20151201 000600 10.16 1.20 20151201 000600 10.74 1.24 20151201 000600 11.23 1.26 20151201 000600 11.80 1.29 20151201 000600 12.37 1.32 20151201 000600 12.84 1.35 20151201 000600 13.39 1.38 20151201 000600 13.93 1.41 20151201 000600 14.21 1.39 20151201 000600 14.56 1.37 20151201 000600 14.94 1.35 20151201 000600 15.26 1.34 20151201 000600 15.66 1.32 20151201 000600 16.08 1.30 20151201 000600 16.42 1.29 20151201 000600 16.85 1.28 20151201 000600 17.21 1.27 20151201 000600 8.98 1.26 20151201 000600 9.03 1.24 20151201 000600 9.08 1.22 20151201 000600 9.15 1.20 20151201 000600 9.17 1.16 20151201 000600 9.17 1.18 20151201 000600 9.58 1.17 20151201 000700 0.20 0.79 20151201 000700 0.35 0.78 20151201 000700 0.66 0.80 20151201 000700 0.80 0.84 20151201 000700 10.28 1.45 20151201 000700 10.86 1.47 20151201 000700 11.35 1.49 20151201 000700 11.89 1.51 20151201 000700 1.19 0.82 20151201 000700 12.19 1.47 20151201 000700 12.46 1.44 20151201 000700 12.77 1.41 20151201 000700 13.09 1.37 20151201 000700 13.32 1.34 20151201 000700 13.65 1.30 20151201 000700 13.98 1.27 20151201 000700 14.27 1.23 20151201 000700 1.46 0.90 20151201 000700 14.61 1.20 20151201 000700 14.97 1.20 20151201 000700 15.28 1.19 20151201 000700 15.66 1.18 20151201 000700 16.03 1.17 20151201 000700 16.36 1.16 20151201 000700 16.76 1.15 20151201 000700 17.10 1.15 20151201 000700 1.71 0.83 20151201 000700 17.15 1.24 20151201 000700 17.15 1.25 20151201 000700 17.16 1.23 20151201 000700 17.16 1.26 20151201 000700 17.22 1.22 20151201 000700 17.26 1.21 20151201 000700 17.30 1.20 20151201 000700 17.37 1.18 20151201 000700 17.45 1.14 20151201 000700 17.46 1.17 20151201 000700 17.52 1.16 20151201 000700 17.57 1.16 20151201 000700 17.62 1.15 20151201 000700 17.64 1.14 20151201 000700 17.66 1.13 20151201 000700 17.67 1.13 20151201 000700 17.67 1.14 20151201 000700 17.68 1.14 20151201 000700 2.14 0.83 20151201 000700 2.28 0.97 20151201 000700 2.58 0.85 20151201 000700 3.07 0.86 20151201 000700 3.07 1.04 20151201 000700 3.47 0.86 20151201 000700 3.78 1.10 20151201 000700 3.94 0.86 20151201 000700 4.40 0.84 20151201 000700 4.63 1.16 20151201 000700 4.80 0.82 20151201 000700 5.48 1.23 20151201 000700 6.19 1.28 20151201 000700 7.04 1.34 20151201 000700 7.61 1.35 20151201 000700 8.10 1.37 20151201 000700 8.67 1.39 20151201 000700 9.21 1.41 20151201 000700 9.70 1.43 20151201 000800 10.00 0.49 20151201 000800 10.09 0.43 20151201 000800 10.22 0.50 20151201 000800 10.23 0.49 20151201 000800 10.24 0.49 20151201 000800 10.27 0.49 20151201 000800 10.28 0.50 20151201 000800 10.31 0.49 20151201 000800 10.34 0.49 20151201 000800 10.36 0.51 20151201 000800 10.39 0.49 20151201 000800 10.44 0.49 20151201 000800 10.44 0.51 20151201 000800 10.46 0.48 20151201 000800 10.47 0.51 20151201 000800 10.49 0.49 20151201 000800 10.54 0.52 20151201 000800 10.56 0.50 20151201 000800 10.62 0.52 20151201 000800 10.70 0.52 20151201 000800 10.74 0.53 20151201 000800 10.79 0.53 20151201 000800 10.87 0.53 20151201 000800 10.90 0.53 20151201 000800 2.98 -0.66 20151201 000800 3.00 -0.87 20151201 000800 3.05 -0.59 20151201 000800 3.05 -0.85 20151201 000800 3.09 -0.75 20151201 000800 3.10 -0.82 20151201 000800 3.14 -0.80 20151201 000800 3.35 -0.50 20151201 000800 3.82 -0.41 20151201 000800 4.32 -0.33 20151201 000800 4.98 -0.24 20151201 000800 5.27 0.79 20151201 000800 5.71 -0.15 20151201 000800 5.72 0.78 20151201 000800 6.11 0.76 20151201 000800 6.31 -0.07 20151201 000800 6.58 0.73 20151201 000800 6.95 0.01 20151201 000800 7.03 0.70 20151201 000800 7.41 0.68 20151201 000800 7.45 0.08 20151201 000800 7.66 0.65 20151201 000800 7.75 0.62 20151201 000800 7.83 0.61 20151201 000800 7.86 0.13 20151201 000800 7.94 0.58 20151201 000800 8.08 0.56 20151201 000800 8.21 0.54 20151201 000800 8.34 0.20 20151201 000800 8.38 0.52 20151201 000800 8.56 0.50 20151201 000800 8.73 0.48 20151201 000800 8.79 0.26 20151201 000800 8.94 0.48 20151201 000800 9.18 0.31 20151201 000800 9.22 0.48 20151201 000800 9.46 0.48 20151201 000800 9.64 0.37 20151201 000800 9.73 0.49 20151201 000900 1.59 -1.04 20151201 000900 1.63 -1.02 20151201 000900 1.64 -1.05 20151201 000900 1.76 -1.01 20151201 000900 1.77 -1.07 20151201 000900 1.89 -0.96 20151201 000900 1.90 -1.00 20151201 000900 1.91 -0.99 20151201 000900 1.96 -0.95 20151201 000900 1.98 -1.08 20151201 000900 2.04 -0.93 20151201 000900 2.16 -0.92 20151201 000900 2.20 -1.09 20151201 000900 2.27 -0.89 20151201 000900 2.42 -0.88 20151201 000900 2.50 -1.10 20151201 000900 2.63 -0.86 20151201 000900 2.74 -0.86 20151201 000900 2.77 -1.12 20151201 000900 2.78 -0.87 20151201 000900 2.78 -1.03 20151201 000900 2.80 -1.04 20151201 000900 2.81 -1.00 20151201 000900 2.81 -1.11 20151201 000900 2.82 -0.87 20151201 000900 2.82 -1.05 20151201 000900 2.83 -1.06 20151201 000900 2.83 -1.10 20151201 000900 2.84 -1.08 20151201 000900 2.85 -1.09 20151201 000900 2.86 -0.96 20151201 000900 2.86 -1.08 20151201 000900 2.91 -0.93 20151201 000900 2.95 -0.90 20151201 000900 3.00 -0.87 20151201 000900 3.21 -0.88 20151201 000900 3.49 -0.89 20151201 000900 3.73 -0.89 20151201 000900 4.05 -0.90 20151201 000900 4.44 -0.90 20151201 000900 4.97 -0.92 20151201 000900 5.47 -0.94 20151201 000900 5.97 -0.96 20151201 000900 6.55 -0.98 20151201 000900 7.02 -1.00 20151201 000900 7.57 -1.02 20151201 000900 8.06 -1.03 20151201 000900 8.59 -1.05 20151201 000900 9.03 -1.07 20151201 000900 9.17 -1.10 20151201 000900 9.24 -1.13 20151201 000900 9.27 -1.15 20151201 000900 9.36 -1.18 20151201 000900 9.44 -1.21 20151201 000900 9.53 -1.24 20151201 000900 9.59 -1.27 20151201 000900 9.69 -1.30 20151201 000900 9.73 -1.49 20151201 000900 9.73 -1.52 20151201 000900 9.74 -1.39 20151201 000900 9.74 -1.42 20151201 000900 9.74 -1.46 20151201 000900 9.78 -1.36 20151201 000900 9.79 -1.32 20151201 001000 0.38 1.66 20151201 001000 0.42 1.65 20151201 001000 0.48 1.66 20151201 001000 0.57 1.65 20151201 001000 0.68 1.66 20151201 001000 0.79 1.65 20151201 001000 0.85 1.66 20151201 001000 0.93 1.66 20151201 001000 0.98 1.66 20151201 001000 0.99 1.65 20151201 001000 1.06 1.66 20151201 001000 1.10 1.66 20151201 001000 1.16 1.66 20151201 001000 1.21 1.66 20151201 001000 1.24 1.64 20151201 001000 1.28 1.66 20151201 001000 1.34 1.66 20151201 001000 1.42 1.66 20151201 001000 1.49 1.64 20151201 001000 1.58 1.65 20151201 001000 1.70 1.65 20151201 001000 1.76 1.65 20151201 001000 1.93 1.66 20151201 001000 1.95 1.65 20151201 001000 2.11 1.65 20151201 001000 2.16 1.67 20151201 001000 2.32 1.65 20151201 001000 2.37 1.68 20151201 001000 2.52 1.65 20151201 001000 2.59 1.69 20151201 001000 2.68 1.65 20151201 001000 2.81 1.70 20151201 001000 2.88 1.65 20151201 001000 3.02 1.71 20151201 001000 3.09 1.65 20151201 001000 3.22 1.72 20151201 001000 3.24 1.65 20151201 001000 3.39 1.65 20151201 001000 3.47 1.73 20151201 001000 3.57 1.64 20151201 001000 3.76 1.72 20151201 001000 3.79 1.64 20151201 001000 3.97 1.64 20151201 001000 3.99 1.72 20151201 001000 4.19 1.64 20151201 001000 4.30 1.72 20151201 001000 4.42 1.63 20151201 001000 4.58 1.72 20151201 001000 4.63 1.63 20151201 001000 4.80 1.62 20151201 001000 4.80 1.72 20151201 001000 4.91 1.61 20151201 001000 5.01 1.60 20151201 001000 5.11 1.72 20151201 001000 5.14 1.60 20151201 001000 5.25 1.59 20151201 001000 5.35 1.58 20151201 001000 5.37 1.72 20151201 001000 5.47 1.57 20151201 001000 5.61 1.56 20151201 001000 5.71 1.56 20151201 001000 5.79 1.55 20151201 001000 5.85 1.55 20151201 001100 4.06 1.81 20151201 001100 4.08 1.81 20151201 001100 4.10 1.80 20151201 001100 4.14 1.80 20151201 001100 4.17 1.80 20151201 001100 4.20 1.81 20151201 001100 4.21 1.79 20151201 001100 4.23 1.79 20151201 001100 4.24 1.80 20151201 001100 4.30 1.79 20151201 001100 4.31 1.80 20151201 001100 4.36 1.79 20151201 001100 4.39 1.80 20151201 001100 4.45 1.80 20151201 001100 4.58 1.78 20151201 001100 4.65 1.81 20151201 001100 4.88 1.78 20151201 001100 5.15 1.81 20151201 001100 5.29 1.78 20151201 001100 5.56 1.81 20151201 001100 5.58 1.72 20151201 001100 5.75 1.71 20151201 001100 5.75 1.78 20151201 001100 5.94 1.71 20151201 001100 6.08 1.71 20151201 001100 6.09 1.81 20151201 001100 6.16 1.78 20151201 001100 6.19 1.71 20151201 001100 6.38 1.71 20151201 001100 6.42 1.77 20151201 001100 6.53 1.71 20151201 001100 6.63 1.80 20151201 001100 6.64 1.71 20151201 001100 6.68 1.76 20151201 001100 6.80 1.70 20151201 001100 6.88 1.75 20151201 001100 6.99 1.70 20151201 001100 7.07 1.71 20151201 001100 7.08 1.80 20151201 001100 7.13 1.74 20151201 001100 7.18 1.71 20151201 001100 7.30 1.72 20151201 001100 7.35 1.73 20151201 001100 7.43 1.72 20151201 001100 7.52 1.72 20151201 001100 7.56 1.73 20151201 001100 7.63 1.80 20151201 001100 7.71 1.74 20151201 001100 7.76 1.71 20151201 001100 7.87 1.74 20151201 001100 7.94 1.70 20151201 001100 7.97 1.70 20151201 001100 8.01 1.75 20151201 001100 8.04 1.69 20151201 001100 8.15 1.76 20151201 001100 8.15 1.77 20151201 001100 8.17 1.77 20151201 001100 8.17 1.80 20151201 001100 8.18 1.78 20151201 001100 8.21 1.78 20151201 001100 8.23 1.78 20151201 001100 8.26 1.79 20151201 001100 8.29 1.79 20151201 001100 8.33 1.79 20151201 001200 10.16 1.61 20151201 001200 10.16 1.77 20151201 001200 10.59 1.62 20151201 001200 10.98 1.77 20151201 001200 10.99 1.63 20151201 001200 11.41 1.63 20151201 001200 11.77 1.64 20151201 001200 12.08 1.76 20151201 001200 12.20 1.64 20151201 001200 12.64 1.65 20151201 001200 13.02 1.66 20151201 001200 13.34 1.75 20151201 001200 13.88 1.66 20151201 001200 14.64 1.74 20151201 001200 14.77 1.66 20151201 001200 15.55 1.67 20151201 001200 15.93 1.73 20151201 001200 16.50 1.67 20151201 001200 16.98 1.72 20151201 001200 17.47 1.67 20151201 001200 18.26 1.71 20151201 001200 18.46 1.67 20151201 001200 19.30 1.68 20151201 001200 19.53 1.70 20151201 001200 20.31 1.68 20151201 001200 20.59 1.69 20151201 001200 7.33 1.55 20151201 001200 7.40 1.53 20151201 001200 7.46 1.56 20151201 001200 7.49 1.51 20151201 001200 7.56 1.49 20151201 001200 7.64 1.47 20151201 001200 7.75 1.45 20151201 001200 7.75 1.57 20151201 001200 7.83 1.44 20151201 001200 7.93 1.42 20151201 001200 8.05 1.40 20151201 001200 8.05 1.57 20151201 001200 8.19 1.39 20151201 001200 8.31 1.38 20151201 001200 8.33 1.57 20151201 001200 8.48 1.38 20151201 001200 8.56 1.58 20151201 001200 8.63 1.38 20151201 001200 8.76 1.37 20151201 001200 8.79 1.66 20151201 001200 8.82 1.58 20151201 001200 8.95 1.37 20151201 001200 8.99 1.68 20151201 001200 9.07 1.59 20151201 001200 9.12 1.37 20151201 001200 9.17 1.70 20151201 001200 9.26 1.36 20151201 001200 9.28 1.59 20151201 001200 9.40 1.72 20151201 001200 9.46 1.36 20151201 001200 9.49 1.36 20151201 001200 9.50 1.60 20151201 001200 9.52 1.36 20151201 001200 9.66 1.74 20151201 001200 9.85 1.61 20151201 001200 9.90 1.75 20151201 001300 10.49 1.50 20151201 001300 10.52 1.57 20151201 001300 11.10 1.52 20151201 001300 11.27 1.56 20151201 001300 11.60 1.53 20151201 001300 12.07 1.55 20151201 001300 12.24 1.54 20151201 001300 12.72 1.54 20151201 001300 12.88 1.56 20151201 001300 13.41 1.57 20151201 001300 13.53 1.53 20151201 001300 14.08 1.59 20151201 001300 14.36 1.53 20151201 001300 14.42 1.54 20151201 001300 14.46 1.55 20151201 001300 14.54 1.56 20151201 001300 14.59 1.57 20151201 001300 14.64 1.58 20151201 001300 14.72 1.59 20151201 001300 14.76 1.60 20151201 001300 14.77 1.60 20151201 001300 14.81 1.60 20151201 001300 4.84 1.55 20151201 001300 4.85 1.56 20151201 001300 4.85 1.58 20151201 001300 4.86 1.57 20151201 001300 4.87 1.59 20151201 001300 4.88 1.60 20151201 001300 5.08 1.61 20151201 001300 5.48 1.61 20151201 001300 5.82 1.61 20151201 001300 6.22 1.61 20151201 001300 6.61 1.62 20151201 001300 7.30 1.61 20151201 001300 7.65 1.61 20151201 001300 8.03 1.61 20151201 001300 8.50 1.60 20151201 001300 9.18 1.47 20151201 001300 9.19 1.46 20151201 001300 9.21 1.47 20151201 001300 9.23 1.45 20151201 001300 9.25 1.48 20151201 001300 9.26 1.44 20151201 001300 9.29 1.48 20151201 001300 9.30 1.42 20151201 001300 9.34 1.48 20151201 001300 9.36 1.41 20151201 001300 9.38 1.48 20151201 001300 9.41 1.39 20151201 001300 9.44 1.48 20151201 001300 9.46 1.38 20151201 001300 9.51 1.48 20151201 001300 9.52 1.35 20151201 001300 9.53 1.36 20151201 001300 9.55 1.35 20151201 001300 9.56 1.35 20151201 001300 9.57 1.48 20151201 001300 9.58 1.35 20151201 001300 9.61 1.35 20151201 001300 9.89 1.49 20151201 001300 9.91 1.58 20151201 001400 4.94 1.63 20151201 001400 4.98 1.63 20151201 001400 5.10 1.62 20151201 001400 5.18 1.62 20151201 001400 5.21 1.61 20151201 001400 5.31 1.60 20151201 001400 5.42 1.59 20151201 001400 5.43 1.60 20151201 001400 5.52 1.58 20151201 001400 5.62 1.57 20151201 001400 5.67 1.53 20151201 001400 5.68 1.53 20151201 001400 5.68 1.54 20151201 001400 5.69 1.53 20151201 001400 5.70 1.53 20151201 001400 5.70 1.55 20151201 001400 5.71 1.57 20151201 001400 5.72 1.54 20151201 001400 5.72 1.55 20151201 001400 5.74 1.55 20151201 001400 5.78 1.56 20151201 001400 5.79 1.56 20151201 001400 5.83 1.56 20151201 001400 5.91 1.58 20151201 001400 6.01 1.60 20151201 001400 6.10 1.61 20151201 001400 6.23 1.63 20151201 001400 6.35 1.65 20151201 001400 6.48 1.67 20151201 001400 6.59 1.69 20151201 001400 6.70 1.70 20151201 001400 6.79 1.71 20151201 001400 6.86 1.72 20151201 001400 6.93 1.73 20151201 001400 7.01 1.74 20151201 001400 7.08 1.75 20151201 001400 7.12 1.75 20151201 001400 7.19 1.76 20151201 001400 7.23 1.77 20151201 001400 7.27 1.76 20151201 001400 7.35 1.76 20151201 001400 7.42 1.76 20151201 001400 7.49 1.76 20151201 001400 7.58 1.76 20151201 001400 7.66 1.76 20151201 001400 7.77 1.76 20151201 001400 7.85 1.76 20151201 001400 7.94 1.76 20151201 001400 7.97 1.77 20151201 001400 8.00 1.77 20151201 001400 8.02 1.78 20151201 001400 8.06 1.78 20151201 001400 8.09 1.78 20151201 001400 8.12 1.79 20151201 001400 8.16 1.79 20151201 001400 8.20 1.79 20151201 001500 1.18 1.79 20151201 001500 1.41 1.77 20151201 001500 1.72 1.76 20151201 001500 2.03 1.74 20151201 001500 2.29 1.73 20151201 001500 2.59 1.72 20151201 001500 2.91 1.71 20151201 001500 3.21 1.69 20151201 001500 3.44 1.68 20151201 001500 3.70 1.68 20151201 001500 3.91 1.69 20151201 001500 4.10 1.69 20151201 001500 4.31 1.69 20151201 001500 4.51 1.70 20151201 001500 4.75 1.70 20151201 001500 4.91 1.71 20151201 001500 5.12 1.71 20151201 001500 5.35 1.72 20151201 001500 5.52 1.73 20151201 001500 5.73 1.74 20151201 001500 5.97 1.76 20151201 001500 6.19 1.77 20151201 001500 6.22 1.73 20151201 001500 6.23 1.72 20151201 001500 6.24 1.73 20151201 001500 6.26 1.72 20151201 001500 6.26 1.74 20151201 001500 6.29 1.74 20151201 001500 6.30 1.71 20151201 001500 6.34 1.74 20151201 001500 6.40 1.78 20151201 001500 6.41 1.75 20151201 001500 6.48 1.75 20151201 001500 6.56 1.76 20151201 001500 6.63 1.79 20151201 001500 6.64 1.77 20151201 001500 6.69 1.78 20151201 001500 6.76 1.79 20151201 001500 6.82 1.80 20151201 001500 6.87 1.80 20151201 001500 6.88 1.80 20151201 001500 6.91 1.81 20151201 001500 6.94 1.81 20151201 001500 6.95 1.81 20151201 001500 6.98 1.81 20151201 001500 6.99 1.81 20151201 001500 6.99 1.82 20151201 001500 7.02 1.81 20151201 001500 7.05 1.81 20151201 001500 7.06 1.81 20151201 001500 7.09 1.81 20151201 001500 7.11 1.81 20151201 001500 7.19 1.81 20151201 001500 7.20 1.82 20151201 001500 7.26 1.81 20151201 001500 7.29 1.81 20151201 001500 7.35 1.81 20151201 001500 7.37 1.81 20151201 001600 6.34 1.76 20151201 001600 6.39 1.77 20151201 001600 6.45 1.77 20151201 001600 6.52 1.77 20151201 001600 6.59 1.77 20151201 001600 6.65 1.77 20151201 001600 6.73 1.77 20151201 001600 6.90 1.77 20151201 001600 7.11 1.76 20151201 001600 7.37 1.76 20151201 001600 7.63 1.76 20151201 001600 7.91 1.76 20151201 001600 8.15 1.76 20151201 001600 8.42 1.76 20151201 001600 8.71 1.77 20151201 001600 8.97 1.77 20151201 001800 3.59 1.42 20151201 001800 3.63 1.41 20151201 001800 3.64 1.42 20151201 001800 3.68 1.41 20151201 001800 3.68 1.42 20151201 001800 3.72 1.42 20151201 001800 3.75 1.40 20151201 001800 3.76 1.42 20151201 001800 3.80 1.42 20151201 001800 3.83 1.42 20151201 001800 3.85 1.40 20151201 001800 3.88 1.42 20151201 001800 3.90 1.42 20151201 001800 3.92 1.40 20151201 001800 3.98 1.41 20151201 001800 4.02 1.40 20151201 001800 4.11 1.39 20151201 001800 4.11 1.41 20151201 001800 4.22 1.39 20151201 001800 4.24 1.41 20151201 001800 4.32 1.39 20151201 001800 4.39 1.39 20151201 001800 4.39 1.41 20151201 001800 4.42 1.44 20151201 001800 4.45 1.39 20151201 001800 4.51 1.40 20151201 001800 4.55 1.40 20151201 001800 4.56 1.41 20151201 001800 4.57 1.44 20151201 001800 4.62 1.41 20151201 001800 4.66 1.42 20151201 001800 4.70 1.41 20151201 001800 4.71 1.43 20151201 001800 4.72 1.44 20151201 001800 4.74 1.44 20151201 001800 4.80 1.45 20151201 001800 4.86 1.44 20151201 001800 4.88 1.41 20151201 001800 5.02 1.44 20151201 001800 5.04 1.45 20151201 001800 5.19 1.45 20151201 001800 5.23 1.45 20151201 001800 5.33 1.45 20151201 001800 5.47 1.45 20151201 001800 5.52 1.45 20151201 001800 5.70 1.45 20151201 001800 5.72 1.45 20151201 001800 5.86 1.45 20151201 001800 5.96 1.45 20151201 001800 5.97 1.45 20151201 001800 6.09 1.45 20151201 001800 6.19 1.45 20151201 001800 6.21 1.45 20151201 001800 6.35 1.45 20151201 001800 6.45 1.45 20151201 001800 6.47 1.45 20151201 001800 6.58 1.45 20151201 001800 6.72 1.45 20151201 001800 6.73 1.45 20151201 001800 6.84 1.45 20151201 001900 10.02 1.44 20151201 001900 10.33 1.44 20151201 001900 10.73 1.44 20151201 001900 11.10 1.44 20151201 001900 11.11 1.45 20151201 001900 11.11 1.46 20151201 001900 11.12 1.45 20151201 001900 11.12 1.46 20151201 001900 11.13 1.45 20151201 001900 11.13 1.46 20151201 001900 11.14 1.45 20151201 001900 11.14 1.46 20151201 001900 11.14 1.47 20151201 001900 11.15 1.45 20151201 001900 11.20 1.47 20151201 001900 11.46 1.47 20151201 001900 11.63 1.47 20151201 001900 11.86 1.48 20151201 001900 12.12 1.48 20151201 001900 12.34 1.48 20151201 001900 12.57 1.48 20151201 001900 12.80 1.49 20151201 001900 13.03 1.49 20151201 001900 13.23 1.49 20151201 001900 13.34 1.49 20151201 001900 13.52 1.49 20151201 001900 13.67 1.49 20151201 001900 13.83 1.49 20151201 001900 13.98 1.49 20151201 001900 14.15 1.50 20151201 001900 14.34 1.50 20151201 001900 14.49 1.50 20151201 001900 14.57 1.49 20151201 001900 14.63 1.49 20151201 001900 14.68 1.49 20151201 001900 4.47 1.44 20151201 001900 4.52 1.44 20151201 001900 4.60 1.45 20151201 001900 4.69 1.45 20151201 001900 4.81 1.45 20151201 001900 4.90 1.46 20151201 001900 5.01 1.46 20151201 001900 5.16 1.46 20151201 001900 5.28 1.47 20151201 001900 5.59 1.47 20151201 001900 5.88 1.47 20151201 001900 6.18 1.46 20151201 001900 6.45 1.46 20151201 001900 6.76 1.46 20151201 001900 7.09 1.45 20151201 001900 7.41 1.45 20151201 001900 7.69 1.45 20151201 001900 8.07 1.44 20151201 001900 8.48 1.44 20151201 001900 8.83 1.44 20151201 001900 9.22 1.44 20151201 001900 9.61 1.44 20151201 002000 10.15 1.43 20151201 002000 10.45 1.42 20151201 002000 10.75 1.42 20151201 002000 11.07 1.47 20151201 002000 11.08 1.46 20151201 002000 11.11 1.43 20151201 002000 11.11 1.46 20151201 002000 11.14 1.46 20151201 002000 11.17 1.45 20151201 002000 11.22 1.47 20151201 002000 11.24 1.44 20151201 002000 11.29 1.44 20151201 002000 11.37 1.43 20151201 002000 11.43 1.42 20151201 002000 11.61 1.47 20151201 002000 12.08 1.48 20151201 002000 12.54 1.48 20151201 002000 12.95 1.48 20151201 002000 13.42 1.49 20151201 002000 13.93 1.49 20151201 002000 14.44 1.50 20151201 002000 14.58 1.62 20151201 002000 14.67 1.60 20151201 002000 14.77 1.58 20151201 002000 14.84 1.50 20151201 002000 14.85 1.56 20151201 002000 14.95 1.54 20151201 002000 15.03 1.52 20151201 002000 15.09 1.52 20151201 002000 15.13 1.50 20151201 002000 15.13 1.51 20151201 002000 15.14 1.50 20151201 002000 15.14 1.51 20151201 002000 15.16 1.51 20151201 002000 15.17 1.51 20151201 002000 15.18 1.50 20151201 002000 7.79 1.24 20151201 002000 7.97 1.26 20151201 002000 8.21 1.27 20151201 002000 8.44 1.29 20151201 002000 8.53 1.33 20151201 002000 8.56 1.32 20151201 002000 8.56 1.34 20151201 002000 8.56 1.35 20151201 002000 8.58 1.36 20151201 002000 8.61 1.38 20151201 002000 8.62 1.31 20151201 002000 8.65 1.39 20151201 002000 8.66 1.30 20151201 002000 8.66 1.32 20151201 002000 8.70 1.41 20151201 002000 8.74 1.32 20151201 002000 8.76 1.42 20151201 002000 8.78 1.32 20151201 002000 8.87 1.32 20151201 002000 8.93 1.32 20151201 002000 8.95 1.33 20151201 002000 8.97 1.42 20151201 002000 9.01 1.33 20151201 002000 9.09 1.33 20151201 002000 9.16 1.33 20151201 002000 9.26 1.43 20151201 002000 9.57 1.43 20151201 002000 9.82 1.42 20151201 002100 10.16 1.31 20151201 002100 10.37 1.32 20151201 002100 10.59 1.33 20151201 002100 10.81 1.33 20151201 002100 10.99 1.34 20151201 002100 11.22 1.34 20151201 002100 11.47 1.34 20151201 002100 11.71 1.34 20151201 002100 12.02 1.34 20151201 002100 12.32 1.34 20151201 002100 12.62 1.33 20151201 002100 12.87 1.33 20151201 002100 12.91 1.27 20151201 002100 13.12 1.26 20151201 002100 13.17 1.33 20151201 002100 13.30 1.25 20151201 002100 13.34 1.26 20151201 002100 13.39 1.27 20151201 002100 13.45 1.28 20151201 002100 13.48 1.32 20151201 002100 13.52 1.29 20151201 002100 13.58 1.30 20151201 002100 13.65 1.30 20151201 002100 13.74 1.31 20151201 002100 13.78 1.32 20151201 002100 13.83 1.31 20151201 002100 6.29 1.12 20151201 002100 6.44 1.11 20151201 002100 6.57 1.10 20151201 002100 6.69 1.09 20151201 002100 6.81 1.07 20151201 002100 6.90 1.04 20151201 002100 6.91 1.03 20151201 002100 6.93 1.04 20151201 002100 6.94 1.05 20151201 002100 6.96 1.03 20151201 002100 6.96 1.06 20151201 002100 6.99 1.07 20151201 002100 7.02 1.03 20151201 002100 7.07 1.05 20151201 002100 7.07 1.10 20151201 002100 7.09 1.03 20151201 002100 7.14 1.03 20151201 002100 7.15 1.12 20151201 002100 7.24 1.03 20151201 002100 7.25 1.15 20151201 002100 7.34 1.17 20151201 002100 7.44 1.20 20151201 002100 7.56 1.23 20151201 002100 7.85 1.26 20151201 002100 8.08 1.27 20151201 002100 8.29 1.27 20151201 002100 8.49 1.28 20151201 002100 8.55 1.24 20151201 002100 8.70 1.28 20151201 002100 8.94 1.28 20151201 002100 9.16 1.29 20151201 002100 9.34 1.29 20151201 002100 9.55 1.30 20151201 002100 9.77 1.31 20151201 002100 9.98 1.31 20151201 002200 10.08 0.33 20151201 002200 10.36 0.32 20151201 002200 2.89 0.73 20151201 002200 2.91 0.70 20151201 002200 2.91 0.76 20151201 002200 2.95 0.79 20151201 002200 2.96 0.67 20151201 002200 3.03 0.81 20151201 002200 3.04 0.64 20151201 002200 3.15 0.61 20151201 002200 3.20 0.82 20151201 002200 3.26 0.58 20151201 002200 3.50 0.83 20151201 002200 3.69 0.55 20151201 002200 3.88 0.84 20151201 002200 4.28 0.86 20151201 002200 4.47 0.52 20151201 002200 4.67 0.87 20151201 002200 4.69 0.95 20151201 002200 4.69 0.97 20151201 002200 4.73 1.00 20151201 002200 4.74 0.95 20151201 002200 4.83 1.04 20151201 002200 4.86 0.95 20151201 002200 4.92 1.07 20151201 002200 4.94 0.96 20151201 002200 5.02 1.10 20151201 002200 5.09 0.96 20151201 002200 5.12 0.88 20151201 002200 5.15 1.13 20151201 002200 5.18 0.50 20151201 002200 5.26 0.97 20151201 002200 5.31 1.15 20151201 002200 5.42 0.97 20151201 002200 5.45 1.18 20151201 002200 5.60 0.98 20151201 002200 5.62 1.20 20151201 002200 5.63 0.89 20151201 002200 5.72 0.54 20151201 002200 5.80 0.99 20151201 002200 5.96 0.98 20151201 002200 6.05 0.46 20151201 002200 6.07 0.98 20151201 002200 6.15 0.91 20151201 002200 6.15 0.97 20151201 002200 6.22 0.51 20151201 002200 6.24 0.96 20151201 002200 6.33 0.95 20151201 002200 6.40 0.94 20151201 002200 6.45 0.94 20151201 002200 6.53 0.93 20151201 002200 6.57 0.92 20151201 002200 6.81 0.48 20151201 002200 6.94 0.43 20151201 002200 7.19 0.46 20151201 002200 7.55 0.44 20151201 002200 7.85 0.40 20151201 002200 7.98 0.43 20151201 002200 8.31 0.41 20151201 002200 8.58 0.38 20151201 002200 8.76 0.39 20151201 002200 9.20 0.37 20151201 002200 9.45 0.35 20151201 002200 9.67 0.35 20151201 002300 5.26 0.59 20151201 002300 5.35 0.61 20151201 002300 5.36 0.56 20151201 002300 5.68 0.64 20151201 002900 10.06 1.87 20151201 002900 10.50 1.91 20151201 002900 10.55 2.15 20151201 002900 11.61 1.96 20151201 002900 11.97 2.16 20151201 002900 12.74 2.01 20151201 002900 13.41 2.17 20151201 002900 14.36 2.07 20151201 002900 14.69 2.18 20151201 002900 15.46 2.20 20151201 002900 15.89 2.11 20151201 002900 16.37 1.99 20151201 002900 16.81 2.22 20151201 002900 17.08 2.05 20151201 002900 17.49 2.17 20151201 002900 17.99 2.11 20151201 002900 18.92 2.16 20151201 002900 19.03 2.24 20151201 002900 19.51 2.22 20151201 002900 19.92 2.22 20151201 002900 21.08 2.26 20151201 002900 21.41 2.26 20151201 002900 24.73 2.28 20151201 002900 28.20 2.30 20151201 002900 32.11 2.32 20151201 002900 35.59 2.33 20151201 002900 37.93 2.39 20151201 002900 38.65 2.37 20151201 002900 39.52 2.35 20151201 002900 4.49 2.09 20151201 002900 4.69 2.12 20151201 002900 4.88 2.06 20151201 002900 5.38 2.03 20151201 002900 5.48 2.12 20151201 002900 5.90 2.00 20151201 002900 6.47 1.97 20151201 002900 6.67 2.13 20151201 002900 7.22 1.93 20151201 002900 7.93 1.90 20151201 002900 7.97 2.14 20151201 002900 8.61 1.87 20151201 002900 9.33 2.15 20151201 002900 9.53 1.84 20151201 003000 11.52 2.19 20151201 003000 11.57 2.34 20151201 003000 12.90 2.26 20151201 003000 12.92 2.29 20151201 003000 12.95 2.30 20151201 003000 12.99 2.25 20151201 003000 13.07 2.32 20151201 003000 13.13 2.23 20151201 003000 13.29 2.34 20151201 003000 13.59 2.37 20151201 003000 13.88 2.17 20151201 003000 16.84 2.14 20151201 003000 17.59 2.17 20151201 003000 18.33 2.20 20151201 003000 18.97 2.23 20151201 003000 19.70 2.25 20151201 003000 20.43 2.28 20151201 003000 21.07 2.31 20151201 003000 21.79 2.33 20151201 003000 22.51 2.36 20151201 003000 23.39 2.39 20151201 003000 24.14 2.41 20151201 003000 25.05 2.43 20151201 003000 26.02 2.45 20151201 003000 26.90 2.47 20151201 003000 27.60 2.49 20151201 003000 28.55 2.51 20151201 003000 29.38 2.53 20151201 003000 30.03 2.54 20151201 003000 31.23 2.53 20151201 003000 32.40 2.51 20151201 003000 33.52 2.48 20151201 003000 34.60 2.46 20151201 003000 35.65 2.44 20151201 003000 36.65 2.41 20151201 003000 6.74 2.27 20151201 003000 7.24 2.25 20151201 003000 7.59 2.29 20151201 003000 8.92 2.22 20151201 003000 9.40 2.32 20151201 005400 17.60 0.83 20151201 005400 18.05 0.94 20151201 005400 18.43 1.03 20151201 005400 18.88 1.14 20151201 005400 19.36 1.25 20151201 005400 19.76 1.34 20151201 005400 20.26 1.44 20151201 005400 20.76 1.55 20151201 005400 21.19 1.64 20151201 005400 21.35 1.80 20151201 005400 21.50 1.70 20151201 005400 21.51 1.80 20151201 005400 21.52 1.72 20151201 005400 21.54 1.74 20151201 005400 21.54 1.79 20151201 005400 21.55 1.76 20151201 005400 21.55 1.77 20151201 005500 10.17 1.85 20151201 005500 10.43 1.84 20151201 005500 10.94 1.85 20151201 005500 11.52 1.84 20151201 005500 11.91 1.85 20151201 005500 12.90 1.86 20151201 005500 13.02 1.84 20151201 005500 13.93 1.86 20151201 005500 14.43 1.84 20151201 005500 14.79 1.86 20151201 005500 15.67 1.83 20151201 005500 15.80 1.86 20151201 005500 16.91 1.86 20151201 005500 17.15 1.83 20151201 005500 17.73 0.65 20151201 005500 17.79 1.86 20151201 005500 17.83 0.55 20151201 005500 17.96 0.78 20151201 005500 18.14 1.02 20151201 005500 18.25 0.90 20151201 005500 18.25 1.14 20151201 005500 18.36 0.42 20151201 005500 18.58 1.87 20151201 005500 18.62 1.27 20151201 005500 18.67 1.82 20151201 005500 19.25 1.39 20151201 005500 19.26 0.30 20151201 005500 19.37 1.87 20151201 005500 19.96 1.50 20151201 005500 20.02 1.87 20151201 005500 20.21 1.82 20151201 005500 20.27 0.20 20151201 005500 20.80 1.88 20151201 005500 20.98 1.62 20151201 005500 21.28 1.81 20151201 005500 21.57 1.88 20151201 005500 21.71 0.08 20151201 005500 22.19 1.74 20151201 005500 22.34 1.89 20151201 005500 22.97 1.89 20151201 005500 23.35 -0.04 20151201 005500 23.40 1.84 20151201 005500 23.73 1.90 20151201 005500 25.15 -0.15 20151201 005500 26.78 -0.24 20151201 005500 28.75 -0.34 20151201 005500 30.70 -0.45 20151201 005500 32.31 -0.53 20151201 005500 34.07 -2.87 20151201 005500 34.25 -0.64 20151201 005500 34.42 -2.60 20151201 005500 34.65 -2.41 20151201 005500 35.11 -2.20 20151201 005500 35.76 -2.00 20151201 005500 36.18 -0.74 20151201 005500 36.45 -1.82 20151201 005500 37.43 -1.62 20151201 005500 37.78 -0.83 20151201 005500 38.57 -1.42 20151201 005500 39.63 -1.26 20151201 005500 39.69 -0.94 20151201 005500 41.04 -1.07 20151201 005500 9.24 1.85 20151201 005600 10.72 -5.25 20151201 005600 10.81 -4.93 20151201 005600 11.18 -4.51 20151201 005600 13.33 -5.35 20151201 005600 13.66 -4.02 20151201 005600 15.96 -5.43 20151201 005600 17.14 -3.60 20151201 005600 19.37 -5.52 20151201 005600 22.12 -3.09 20151201 005600 22.93 -5.61 20151201 005600 26.56 -5.69 20151201 005600 27.62 -2.56 20151201 005600 28.60 -5.62 20151201 005600 29.21 -5.27 20151201 005600 29.85 -4.92 20151201 005600 30.42 -4.62 20151201 005600 31.12 -4.27 20151201 005600 31.85 -3.91 20151201 005600 32.48 -3.60 20151201 005600 32.50 -2.11 20151201 005600 33.25 -3.23 20151201 005600 38.51 -1.57 20151201 005600 44.67 -1.02 20151201 005600 45.52 5.01 20151201 005600 47.14 4.92 20151201 005600 48.98 4.80 20151201 005600 49.52 -0.60 20151201 005600 50.83 4.69 20151201 005600 52.12 -0.25 20151201 005600 53.31 4.57 20151201 005600 54.93 4.46 20151201 005600 55.15 0.09 20151201 005600 57.38 4.34 20151201 005600 58.53 0.43 20151201 005600 59.80 4.22 20151201 005600 61.62 0.71 20151201 005600 61.86 4.12 20151201 005600 64.21 4.00 20151201 005600 65.48 1.03 20151201 005600 66.51 3.87 20151201 005600 68.77 3.75 20151201 005600 69.52 1.34 20151201 005600 70.59 3.66 20151201 005600 72.33 3.59 20151201 005600 73.04 1.60 20151201 005600 74.03 3.51 20151201 005600 75.46 3.46 20151201 005600 77.10 3.38 20151201 005600 77.33 1.90 20151201 005600 78.71 3.31 20151201 005600 80.06 3.25 20151201 005600 80.25 2.13 20151201 005600 80.34 2.24 20151201 005600 80.53 2.37 20151201 005600 80.82 2.49 20151201 005600 81.22 2.61 20151201 005600 81.47 3.17 20151201 005600 81.63 2.70 20151201 005600 82.19 2.82 20151201 005600 82.83 2.92 20151201 005600 83.01 3.10 20151201 005600 83.40 3.01 20151201 005600 9.20 -5.14 20151201 005600 9.22 -5.05 20151201 005700 10.58 3.95 20151201 005700 10.93 5.69 20151201 005700 11.15 3.78 20151201 005700 12.10 3.52 20151201 005700 12.11 5.79 20151201 005700 13.05 3.24 20151201 005700 13.29 5.89 20151201 005700 14.29 5.97 20151201 005700 14.85 2.96 20151201 005700 15.43 2.72 20151201 005700 15.50 6.07 20151201 005700 16.27 2.43 20151201 005700 16.72 6.16 20151201 005700 17.07 2.14 20151201 005700 17.65 6.18 20151201 005700 18.70 6.20 20151201 005700 19.75 6.22 20151201 005700 20.62 6.24 20151201 005700 21.68 6.27 20151201 005700 22.73 6.29 20151201 005700 23.79 6.31 20151201 005700 24.70 6.32 20151201 005700 25.76 6.34 20151201 005700 26.20 6.32 20151201 005700 26.57 6.30 20151201 005700 27.06 6.28 20151201 005700 27.57 6.25 20151201 005700 28.10 6.22 20151201 005700 28.57 6.19 20151201 005700 28.87 5.85 20151201 005700 28.89 5.88 20151201 005700 28.97 5.90 20151201 005700 29.10 5.93 20151201 005700 29.15 6.16 20151201 005700 29.22 5.96 20151201 005700 29.25 5.82 20151201 005700 29.36 5.98 20151201 005700 29.49 6.00 20151201 005700 29.67 6.03 20151201 005700 29.71 6.11 20151201 005700 29.80 5.80 20151201 005700 29.87 6.06 20151201 005700 30.10 6.08 20151201 005700 30.55 5.77 20151201 005700 31.47 5.75 20151201 005700 32.45 5.73 20151201 005700 33.63 5.70 20151201 005700 34.91 5.67 20151201 005700 35.56 5.64 20151201 005700 37.05 5.56 20151201 005700 38.67 5.45 20151201 005700 40.35 5.33 20151201 005700 41.90 5.24 20151201 005700 43.68 5.12 20151201 005700 6.97 5.10 20151201 005700 7.01 4.89 20151201 005700 7.22 5.27 20151201 005700 7.31 4.69 20151201 005700 7.80 4.49 20151201 005700 7.94 5.42 20151201 005700 9.00 4.34 20151201 005700 9.00 5.52 20151201 005700 9.76 4.14 20151201 005700 9.78 5.59 20151201 005800 17.53 1.90 20151201 005800 18.26 1.60 20151201 005800 18.95 1.31 20151201 005800 20.52 1.04 20151201 005800 20.95 0.80 20151201 005800 21.69 0.51 20151201 005800 22.49 0.22 20151201 005800 23.09 -0.02 20151201 005800 24.35 -0.31 20151201 005800 25.91 -0.58 20151201 005800 27.14 -0.85 20151201 005800 27.98 -1.08 20151201 005800 28.56 -1.35 20151201 005800 29.25 -1.62 20151201 005800 29.85 -1.84 20151201 005800 30.92 -2.10 20151201 005800 31.82 -2.36 20151201 005800 32.79 -2.62 20151201 005800 33.61 -2.84 20151201 005800 34.66 -3.09 20151201 005800 35.94 -3.30 20151201 005800 36.93 -3.42 20151201 005800 38.22 -3.57 20151201 005800 39.59 -3.71 20151201 005800 41.02 -3.86 20151201 005800 42.24 -3.98 20151201 005800 43.83 -4.13 20151201 005800 45.39 -4.27 20151201 005800 45.69 -5.14 20151201 005800 46.72 -4.39 20151201 005800 48.18 -5.45 20151201 005800 49.15 -4.63 20151201 005800 51.07 -5.70 20151201 005800 51.92 -4.92 20151201 005800 53.21 -5.98 20151201 005800 54.75 -5.22 20151201 005800 55.93 -6.32 20151201 005800 56.95 -5.44 20151201 005800 58.76 -6.67 20151201 005800 59.54 -5.70 20151201 005800 61.71 -7.03 20151201 005800 62.06 -5.94 20151201 005800 64.06 -6.13 20151201 005800 64.28 -7.26 20151201 005800 66.47 -7.49 20151201 005800 66.74 -6.41 20151201 005800 67.79 -7.58 20151201 005800 68.94 -7.66 20151201 005800 69.07 -6.63 20151201 005800 69.95 -6.80 20151201 005800 70.36 -7.74 20151201 005800 70.67 -6.93 20151201 005800 71.64 -7.09 20151201 005800 71.73 -7.74 20151201 005800 72.94 -7.30 20151201 005800 73.24 -7.81 20151201 005800 73.76 -7.42 20151201 005800 74.56 -7.88 20151201 005800 74.86 -7.57 20151201 005800 75.99 -7.72 20151201 005800 76.18 -7.94 20151201 005800 77.17 -7.86 20151201 005800 77.85 -8.00 20151201 005900 27.40 1.90 20151201 005900 27.52 1.99 20151201 005900 27.70 1.85 20151201 005900 27.93 1.83 20151201 005900 28.25 1.81 20151201 005900 28.57 1.78 20151201 005900 29.11 1.76 20151201 005900 29.35 1.73 20151201 005900 29.69 1.69 20151201 005900 30.03 1.65 20151201 005900 30.51 1.64 20151201 005900 31.04 1.62 20151201 005900 31.66 1.61 20151201 005900 31.78 -1.59 20151201 005900 32.09 -1.36 20151201 005900 32.29 1.60 20151201 005900 32.36 -0.98 20151201 005900 32.41 -1.16 20151201 005900 32.47 -1.99 20151201 005900 32.69 -0.76 20151201 005900 33.00 1.62 20151201 005900 33.02 -0.54 20151201 005900 33.34 -0.36 20151201 005900 33.36 -0.18 20151201 005900 33.40 -2.39 20151201 005900 33.63 1.60 20151201 005900 33.68 0.02 20151201 005900 34.00 0.19 20151201 005900 34.25 1.59 20151201 005900 34.39 0.30 20151201 005900 34.54 0.39 20151201 005900 34.63 -2.67 20151201 005900 34.74 1.57 20151201 005900 34.95 0.50 20151201 005900 35.33 0.60 20151201 005900 35.60 1.58 20151201 005900 35.65 -3.07 20151201 005900 35.74 0.70 20151201 005900 36.15 0.80 20151201 005900 36.23 1.56 20151201 005900 36.32 0.87 20151201 005900 36.37 1.52 20151201 005900 36.46 1.48 20151201 005900 36.74 0.97 20151201 005900 36.84 1.48 20151201 005900 36.88 -3.46 20151201 005900 37.01 1.44 20151201 005900 37.05 1.03 20151201 005900 37.21 1.40 20151201 005900 37.22 1.08 20151201 005900 37.23 1.06 20151201 005900 37.36 1.37 20151201 005900 37.41 1.11 20151201 005900 37.60 1.15 20151201 005900 37.60 1.33 20151201 005900 37.78 1.19 20151201 005900 37.79 1.20 20151201 005900 37.96 -3.79 20151201 005900 37.97 1.25 20151201 005900 38.02 1.32 20151201 005900 38.14 1.29 20151201 005900 40.03 -4.13 20151201 005900 41.73 -4.52 20151201 005900 43.73 -4.88 20151201 010000 12.03 3.45 20151201 010000 15.55 3.52 20151201 010000 16.34 2.19 20151201 010000 16.81 2.29 20151201 010000 17.35 2.41 20151201 010000 17.94 2.53 20151201 010000 18.44 2.63 20151201 010000 18.68 3.58 20151201 010000 19.02 2.74 20151201 010000 19.64 2.86 20151201 010000 20.31 2.98 20151201 010000 20.89 3.08 20151201 010000 21.55 3.19 20151201 010000 22.23 3.30 20151201 010000 22.52 3.65 20151201 010000 22.80 3.40 20151201 010000 23.48 3.51 20151201 010000 24.14 3.63 20151201 010000 24.81 3.74 20151201 010000 25.36 3.84 20151201 010000 25.85 3.72 20151201 010000 26.68 3.96 20151201 010000 28.02 4.07 20151201 010000 28.61 3.83 20151201 010000 29.15 4.17 20151201 010000 30.54 4.29 20151201 010000 30.96 3.92 20151201 010000 31.95 4.41 20151201 010000 33.32 4.53 20151201 010000 33.37 4.02 20151201 010000 34.55 4.63 20151201 010000 36.02 4.75 20151201 010000 36.08 4.13 20151201 010000 37.38 4.82 20151201 010000 38.34 4.22 20151201 010000 38.72 4.80 20151201 010000 39.83 4.78 20151201 010000 40.96 4.33 20151201 010000 41.10 4.75 20151201 010000 42.33 4.73 20151201 010000 43.34 4.70 20151201 010000 43.37 4.44 20151201 010000 44.51 4.68 20151201 010000 45.64 4.64 20151201 010000 45.91 4.55 20151201 010000 46.81 4.62 20151201 010000 5.38 3.26 20151201 010000 6.17 3.20 20151201 010000 6.78 3.33 20151201 010000 7.41 2.57 20151201 010000 7.43 2.60 20151201 010000 7.48 2.64 20151201 010000 7.57 2.68 20151201 010000 7.61 2.73 20151201 010000 7.63 2.77 20151201 010000 7.66 2.83 20151201 010000 7.71 2.88 20151201 010000 7.73 2.93 20151201 010000 7.78 2.98 20151201 010000 7.85 3.03 20151201 010000 7.91 3.09 20151201 010000 7.97 3.13 20151201 010000 9.04 3.39 20151201 010100 7.02 1.97 20151201 010100 7.05 1.95 20151201 010100 7.09 2.02 20151201 010100 7.10 1.92 20151201 010100 7.15 2.08 20151201 010100 7.18 1.89 20151201 010100 7.21 1.87 20151201 010100 7.23 2.13 20151201 010100 7.28 1.84 20151201 010100 7.28 2.17 20151201 010100 7.33 1.82 20151201 010100 7.34 2.22 20151201 010100 7.37 1.79 20151201 010100 7.37 2.54 20151201 010100 7.38 2.50 20151201 010100 7.39 1.76 20151201 010100 7.40 2.27 20151201 010100 7.42 1.74 20151201 010100 7.42 2.47 20151201 010100 7.46 1.74 20151201 010100 7.48 2.32 20151201 010100 7.48 2.44 20151201 010100 7.50 1.74 20151201 010100 7.53 1.75 20151201 010100 7.53 2.36 20151201 010100 7.53 2.40 20151201 010100 7.56 1.75 20151201 010100 7.61 1.75 20151201 010100 7.62 1.75 20151201 010100 7.64 1.76 20151201 010100 7.65 1.76 20151201 010100 7.67 1.78 20151201 010100 7.67 1.79 20151201 010100 7.68 1.77 20151201 010100 7.71 1.81 20151201 010100 7.71 1.82 20151201 010100 7.72 1.83 20151201 010100 7.76 1.84 20151201 010100 7.77 1.85 20151201 010100 7.78 1.86 20151201 010100 7.82 1.88 20151201 010100 7.85 1.89 20151201 010100 7.89 1.90 20151201 010100 7.94 1.92 20151201 010100 8.00 1.93 20151201 010100 8.08 1.95 20151201 010100 8.15 1.96 20151201 010100 8.23 1.98 20151201 010100 8.34 2.00 20151201 010100 8.42 2.01 20151201 010100 8.43 1.99 20151201 010100 8.46 2.00 20151201 010100 8.50 1.99 20151201 010100 8.53 1.99 20151201 010100 8.58 1.99 20151201 010100 8.60 1.99 20151201 010100 8.66 1.98 20151201 010100 8.70 1.98 20151201 010100 8.74 1.98 20151201 010100 8.80 1.97 20151201 010100 8.82 1.97 20151201 010100 8.87 1.97 20151201 010100 8.93 1.96 20151201 010200 2.31 2.07 20151201 010200 2.32 2.07 20151201 010200 2.33 2.07 20151201 010200 2.34 2.07 20151201 010200 2.37 2.07 20151201 010200 2.39 2.07 20151201 010200 2.40 2.07 20151201 010200 2.42 2.07 20151201 010200 2.44 2.06 20151201 010200 2.44 2.07 20151201 010200 2.46 2.06 20151201 010200 2.51 2.07 20151201 010200 2.54 2.06 20151201 010200 2.59 2.06 20151201 010200 2.66 2.06 20151201 010200 2.84 2.06 20151201 010200 3.07 2.06 20151201 010200 3.36 2.06 20151201 010200 3.82 2.05 20151201 010200 4.37 2.05 20151201 010200 4.94 2.05 20151201 010200 5.40 2.05 20151201 010200 5.98 2.05 20151201 010200 6.52 2.04 20151201 010200 6.52 2.05 20151201 010200 6.56 2.04 20151201 010200 6.56 2.05 20151201 010200 6.57 2.03 20151201 010200 6.65 2.06 20151201 010200 6.67 2.02 20151201 010200 6.78 2.01 20151201 010200 6.78 2.07 20151201 010200 6.92 2.01 20151201 010200 6.95 2.08 20151201 010200 6.97 2.07 20151201 010200 6.99 2.06 20151201 010200 7.01 2.01 20151201 010200 7.03 2.04 20151201 010200 7.07 2.03 20151201 010200 7.10 2.02 20151201 010200 7.12 2.02 20151201 010200 7.13 2.04 20151201 010200 7.17 2.01 20151201 010200 7.22 2.02 20151201 010200 7.24 2.00 20151201 010200 7.31 1.99 20151201 010200 7.35 2.02 20151201 010200 7.38 1.98 20151201 010200 7.49 1.99 20151201 010200 7.50 2.03 20151201 010200 7.60 2.00 20151201 010200 7.62 2.03 20151201 010200 7.62 2.04 20151201 010200 7.69 2.00 20151201 010200 7.78 2.03 20151201 010200 7.81 2.01 20151201 010200 7.93 2.02 20151201 010200 7.96 2.04 20151201 010200 8.03 2.02 20151201 010200 8.16 2.03 20151201 010200 8.30 2.04 20151201 010200 8.36 2.03 20151201 010200 8.37 2.02 20151201 010300 2.77 2.05 20151201 010300 3.03 2.04 20151201 010300 3.35 2.03 20151201 010300 3.70 2.02 20151201 010300 4.02 2.01 20151201 010300 4.42 2.00 20151201 010300 4.84 1.99 20151201 010300 5.22 1.98 20151201 010300 5.43 1.97 20151201 010300 5.56 1.98 20151201 010300 5.69 1.98 20151201 010300 5.79 1.98 20151201 010300 5.93 1.98 20151201 010300 6.06 1.99 20151201 010300 6.20 1.99 20151201 010300 6.32 1.99 20151201 010300 6.46 2.00 20151201 010300 6.47 1.99 20151201 010300 6.47 2.00 20151201 010300 6.48 2.00 20151201 010300 6.49 2.00 20151201 010300 6.50 2.01 20151201 010300 6.51 2.01 20151201 010300 6.56 2.01 20151201 010300 6.65 2.00 20151201 010300 6.77 1.99 20151201 010300 6.89 1.98 20151201 010300 7.01 1.97 20151201 010300 7.12 1.97 20151201 010300 7.25 1.96 20151201 010300 7.38 1.95 20151201 010300 7.52 1.93 20151201 010300 7.59 1.94 20151201 010300 7.63 1.95 20151201 010300 7.65 1.96 20151201 010300 7.69 1.97 20151201 010300 7.72 1.99 20151201 010300 7.76 2.00 20151201 010300 7.79 2.03 20151201 010300 7.79 2.04 20151201 010300 7.80 2.03 20151201 010300 7.80 2.04 20151201 010300 7.80 2.05 20151201 010300 7.81 2.01 20151201 010300 7.81 2.03 20151201 010300 7.81 2.04 20151201 010300 7.81 2.05 20151201 010300 7.82 2.04 20151201 010300 7.82 2.05 20151201 010300 7.82 2.06 20151201 010300 7.83 2.04 20151201 010300 7.83 2.06 20151201 010300 7.84 2.02 20151201 010300 7.84 2.03 20151201 010300 7.86 2.04 20151201 010300 7.87 2.03 20151201 010300 7.89 2.03 20151201 010300 7.90 2.05 20151201 010400 10.08 2.63 20151201 010400 10.26 2.64 20151201 010400 10.31 2.66 20151201 010400 10.40 2.67 20151201 010400 10.45 2.68 20151201 010400 10.52 2.70 20151201 010400 10.61 2.71 20151201 010400 7.95 2.06 20151201 010400 8.00 2.07 20151201 010400 8.05 2.08 20151201 010400 8.11 2.08 20151201 010400 8.17 2.09 20151201 010400 8.22 2.10 20151201 010400 8.24 2.54 20151201 010400 8.31 2.10 20151201 010400 8.31 2.53 20151201 010400 8.41 2.11 20151201 010400 8.42 2.55 20151201 010400 8.46 2.52 20151201 010400 8.48 2.12 20151201 010400 8.58 2.13 20151201 010400 8.60 2.51 20151201 010400 8.66 2.56 20151201 010400 8.67 2.14 20151201 010400 8.70 2.50 20151201 010400 8.77 2.16 20151201 010400 8.83 2.49 20151201 010400 8.85 2.16 20151201 010400 8.91 2.57 20151201 010400 8.94 2.18 20151201 010400 8.95 2.48 20151201 010400 9.03 2.19 20151201 010400 9.06 2.20 20151201 010400 9.06 2.47 20151201 010400 9.08 2.21 20151201 010400 9.11 2.23 20151201 010400 9.15 2.24 20151201 010400 9.15 2.46 20151201 010400 9.16 2.58 20151201 010400 9.18 2.25 20151201 010400 9.21 2.27 20151201 010400 9.24 2.28 20151201 010400 9.26 2.45 20151201 010400 9.28 2.29 20151201 010400 9.31 2.31 20151201 010400 9.31 2.44 20151201 010400 9.35 2.43 20151201 010400 9.36 2.32 20151201 010400 9.37 2.59 20151201 010400 9.42 2.33 20151201 010400 9.42 2.43 20151201 010400 9.47 2.34 20151201 010400 9.48 2.42 20151201 010400 9.52 2.35 20151201 010400 9.55 2.41 20151201 010400 9.58 2.36 20151201 010400 9.61 2.41 20151201 010400 9.62 2.61 20151201 010400 9.64 2.37 20151201 010400 9.68 2.40 20151201 010400 9.71 2.38 20151201 010400 9.76 2.39 20151201 010400 9.76 2.40 20151201 010400 9.86 2.62 20151201 010500 10.18 3.00 20151201 010500 10.39 3.01 20151201 010500 10.64 3.02 20151201 010500 10.69 2.73 20151201 010500 10.77 2.74 20151201 010500 10.86 2.76 20151201 010500 10.88 3.04 20151201 010500 10.94 2.79 20151201 010500 11.02 2.81 20151201 010500 11.09 2.84 20151201 010500 11.14 3.05 20151201 010500 11.18 2.87 20151201 010500 11.21 3.05 20151201 010500 11.25 3.04 20151201 010500 11.27 2.89 20151201 010500 11.30 3.03 20151201 010500 11.36 3.02 20151201 010500 11.37 2.92 20151201 010500 11.41 3.02 20151201 010500 11.45 2.94 20151201 010500 11.47 3.01 20151201 010500 11.53 3.00 20151201 010500 11.55 2.97 20151201 010500 11.60 3.00 20151201 010500 11.66 2.99 20151201 010500 8.48 2.84 20151201 010500 8.50 2.83 20151201 010500 8.53 2.83 20151201 010500 8.55 2.84 20151201 010500 8.56 2.82 20151201 010500 8.59 2.82 20151201 010500 8.61 2.81 20151201 010500 8.64 2.84 20151201 010500 8.65 2.81 20151201 010500 8.68 2.80 20151201 010500 8.70 2.79 20151201 010500 8.73 2.79 20151201 010500 8.74 2.84 20151201 010500 8.75 2.77 20151201 010500 8.77 2.76 20151201 010500 8.80 2.75 20151201 010500 8.82 2.84 20151201 010500 8.83 2.74 20151201 010500 8.86 2.73 20151201 010500 8.91 2.72 20151201 010500 8.92 2.84 20151201 010500 8.95 2.71 20151201 010500 9.02 2.84 20151201 010500 9.11 2.94 20151201 010500 9.12 2.84 20151201 010500 9.13 2.93 20151201 010500 9.16 2.91 20151201 010500 9.18 2.91 20151201 010500 9.20 2.89 20151201 010500 9.21 2.85 20151201 010500 9.22 2.95 20151201 010500 9.23 2.88 20151201 010500 9.25 2.87 20151201 010500 9.27 2.86 20151201 010500 9.29 2.85 20151201 010500 9.43 2.96 20151201 010500 9.68 2.97 20151201 010500 9.93 2.99 20151201 010600 10.11 2.84 20151201 010600 10.22 2.84 20151201 010600 10.31 2.99 20151201 010600 10.33 2.98 20151201 010600 10.33 2.99 20151201 010600 10.35 2.99 20151201 010600 10.37 2.84 20151201 010600 10.37 2.96 20151201 010600 10.37 2.98 20151201 010600 10.38 2.98 20151201 010600 10.40 2.97 20151201 010600 10.41 2.95 20151201 010600 10.42 2.97 20151201 010600 10.43 2.96 20151201 010600 10.44 2.93 20151201 010600 10.44 2.96 20151201 010600 10.45 2.96 20151201 010600 10.47 2.91 20151201 010600 10.51 2.84 20151201 010600 10.51 2.89 20151201 010600 10.55 2.88 20151201 010600 10.58 2.86 20151201 010600 10.61 2.84 20151201 010600 8.98 2.69 20151201 010600 9.03 2.69 20151201 010600 9.06 2.68 20151201 010600 9.10 2.68 20151201 010600 9.14 2.67 20151201 010600 9.17 2.67 20151201 010600 9.21 2.67 20151201 010600 9.25 2.66 20151201 010600 9.29 2.66 20151201 010600 9.34 2.66 20151201 010600 9.35 2.67 20151201 010600 9.37 2.69 20151201 010600 9.37 2.83 20151201 010600 9.38 2.82 20151201 010600 9.38 2.83 20151201 010600 9.39 2.71 20151201 010600 9.39 2.72 20151201 010600 9.39 2.81 20151201 010600 9.40 2.74 20151201 010600 9.40 2.75 20151201 010600 9.40 2.77 20151201 010600 9.40 2.79 20151201 010600 9.40 2.80 20151201 010600 9.41 2.80 20151201 010600 9.42 2.80 20151201 010600 9.42 2.81 20151201 010600 9.43 2.80 20151201 010600 9.44 2.80 20151201 010600 9.45 2.79 20151201 010600 9.47 2.79 20151201 010600 9.47 2.80 20151201 010600 9.49 2.79 20151201 010600 9.50 2.79 20151201 010600 9.50 2.83 20151201 010600 9.51 2.79 20151201 010600 9.65 2.83 20151201 010600 9.81 2.83 20151201 010600 9.95 2.84 20151201 010700 10.02 2.88 20151201 010700 10.05 2.98 20151201 010700 10.05 2.99 20151201 010700 10.06 3.00 20151201 010700 10.08 2.90 20151201 010700 10.08 3.01 20151201 010700 10.09 2.98 20151201 010700 10.10 3.02 20151201 010700 10.13 3.03 20151201 010700 10.14 2.91 20151201 010700 10.14 2.98 20151201 010700 10.15 3.04 20151201 010700 10.18 2.97 20151201 010700 10.18 3.05 20151201 010700 10.21 2.92 20151201 010700 10.23 2.97 20151201 010700 10.23 3.07 20151201 010700 10.27 2.94 20151201 010700 10.27 3.07 20151201 010700 10.28 2.97 20151201 010700 10.29 3.06 20151201 010700 10.31 2.95 20151201 010700 10.32 3.06 20151201 010700 10.33 2.97 20151201 010700 10.34 3.05 20151201 010700 10.36 3.04 20151201 010700 10.38 2.97 20151201 010700 10.38 3.03 20151201 010700 10.39 3.02 20151201 010700 10.43 2.98 20151201 010700 10.43 3.00 20151201 010700 10.45 2.99 20151201 010700 8.11 2.58 20151201 010700 8.12 2.57 20151201 010700 8.18 2.60 20151201 010700 8.21 2.57 20151201 010700 8.23 2.61 20151201 010700 8.28 2.56 20151201 010700 8.30 2.62 20151201 010700 8.35 2.64 20151201 010700 8.37 2.55 20151201 010700 8.42 2.55 20151201 010700 8.42 2.66 20151201 010700 8.50 2.67 20151201 010700 8.51 2.54 20151201 010700 8.55 2.69 20151201 010700 8.59 2.53 20151201 010700 8.63 2.71 20151201 010700 8.66 2.52 20151201 010700 8.73 2.52 20151201 010700 8.75 2.72 20151201 010700 8.83 2.49 20151201 010700 8.89 2.47 20151201 010700 8.89 2.74 20151201 010700 8.93 2.45 20151201 010700 8.98 2.44 20151201 010700 9.02 2.76 20151201 010700 9.17 2.78 20151201 010700 9.33 2.80 20151201 010700 9.49 2.82 20151201 010700 9.63 2.83 20151201 010700 9.80 2.85 20151201 010700 9.96 2.87 20151201 010800 4.26 1.81 20151201 010800 4.27 1.81 20151201 010800 4.30 1.82 20151201 010800 4.32 1.82 20151201 010800 4.34 1.82 20151201 010800 4.42 1.82 20151201 010800 4.42 1.83 20151201 010800 4.45 1.84 20151201 010800 4.50 1.82 20151201 010800 4.53 1.84 20151201 010800 4.55 1.83 20151201 010800 4.58 1.85 20151201 010800 4.63 1.85 20151201 010800 4.67 1.83 20151201 010800 4.70 1.86 20151201 010800 4.73 1.86 20151201 010800 4.76 1.87 20151201 010800 4.77 1.88 20151201 010800 4.79 1.88 20151201 010800 4.83 1.89 20151201 010800 4.86 1.90 20151201 010800 4.91 1.91 20151201 010800 4.94 1.91 20151201 010800 4.98 1.92 20151201 010800 5.06 1.93 20151201 010800 5.11 1.94 20151201 010800 5.19 1.95 20151201 010800 5.26 1.96 20151201 010800 5.34 1.97 20151201 010800 5.41 1.98 20151201 010800 5.49 1.99 20151201 010800 5.58 2.00 20151201 010800 5.69 2.01 20151201 010800 5.82 2.02 20151201 010800 5.99 2.03 20151201 010800 6.15 2.04 20151201 010800 6.32 2.05 20151201 010800 6.47 2.06 20151201 010800 6.64 2.06 20151201 010800 6.81 2.07 20151201 010800 6.99 2.08 20151201 010800 7.13 2.09 20151201 010800 7.29 2.11 20151201 010800 7.44 2.12 20151201 010800 7.58 2.14 20151201 010800 7.69 2.15 20151201 010800 7.83 2.17 20151201 010800 7.96 2.19 20151201 010800 8.08 2.20 20151201 010800 8.19 2.22 20151201 010800 8.28 2.23 20151201 010800 8.37 2.25 20151201 010800 8.47 2.27 20151201 010800 8.57 2.28 20151201 010800 8.70 2.30 20151201 010800 8.81 2.32 20151201 010800 8.91 2.33 20151201 010800 9.03 2.42 20151201 010800 9.04 2.35 20151201 010800 9.08 2.40 20151201 010800 9.13 2.39 20151201 010800 9.17 2.37 20151201 010900 2.56 1.52 20151201 010900 2.69 1.52 20151201 010900 2.80 1.53 20151201 010900 2.94 1.54 20151201 010900 3.07 1.56 20151201 010900 3.21 1.57 20151201 010900 3.32 1.58 20151201 010900 3.46 1.59 20151201 010900 3.60 1.60 20151201 010900 3.70 1.61 20151201 010900 3.83 1.62 20151201 010900 3.99 1.61 20151201 010900 4.15 1.60 20151201 010900 4.29 1.60 20151201 010900 4.44 1.59 20151201 010900 4.61 1.58 20151201 010900 4.73 1.83 20151201 010900 4.76 1.58 20151201 010900 4.85 1.83 20151201 010900 4.90 1.57 20151201 010900 5.02 1.82 20151201 010900 5.07 1.56 20151201 010900 5.13 1.81 20151201 010900 5.16 1.56 20151201 010900 5.22 1.57 20151201 010900 5.27 1.57 20151201 010900 5.28 1.80 20151201 010900 5.34 1.58 20151201 010900 5.39 1.79 20151201 010900 5.43 1.59 20151201 010900 5.52 1.59 20151201 010900 5.56 1.78 20151201 010900 5.60 1.60 20151201 010900 5.71 1.61 20151201 010900 5.73 1.77 20151201 010900 5.82 1.77 20151201 010900 5.83 1.62 20151201 010900 5.95 1.63 20151201 010900 5.99 1.76 20151201 010900 6.05 1.63 20151201 010900 6.07 1.75 20151201 010900 6.17 1.64 20151201 010900 6.17 1.74 20151201 010900 6.25 1.73 20151201 010900 6.28 1.65 20151201 010900 6.30 1.72 20151201 010900 6.38 1.71 20151201 010900 6.40 1.65 20151201 010900 6.43 1.70 20151201 010900 6.49 1.66 20151201 010900 6.50 1.69 20151201 010900 6.58 1.68 20151201 010900 6.60 1.66 20151201 010900 6.63 1.66 20151201 010900 6.68 1.66 20151201 010900 6.70 1.67 20151201 010900 6.71 1.66 20151201 010900 6.74 1.66 20151201 010900 6.76 1.67 20151201 010900 6.77 1.67 20151201 010900 6.78 1.67 20151201 010900 6.79 1.67 20151201 011000 1.90 1.50 20151201 011000 1.93 1.50 20151201 011000 1.94 1.50 20151201 011000 1.97 1.51 20151201 011000 2.00 1.50 20151201 011000 2.04 1.50 20151201 011000 2.05 1.51 20151201 011000 2.11 1.50 20151201 011000 2.14 1.51 20151201 011000 2.17 1.51 20151201 011000 2.24 1.51 20151201 011000 2.24 1.52 20151201 011000 2.31 1.51 20151201 011000 2.33 1.52 20151201 011000 2.39 1.51 20151201 011000 2.43 1.51 20151201 011000 2.44 1.52 20151201 011000 2.45 1.50 20151201 011000 2.46 1.50 20151201 011000 2.48 1.49 20151201 011000 2.49 1.49 20151201 011000 2.52 1.48 20151201 011000 2.54 1.48 20151201 011000 2.56 1.47 20151201 011000 2.77 1.47 20151201 011000 3.01 1.46 20151201 011000 3.27 1.45 20151201 011000 3.51 1.44 20151201 011000 3.73 1.43 20151201 011000 4.00 1.43 20151201 011000 4.25 1.42 20151201 011000 4.52 1.41 20151201 011000 4.70 1.40 20151201 011000 4.82 1.41 20151201 011000 4.93 1.41 20151201 011000 5.02 1.41 20151201 011000 5.12 1.41 20151201 011000 5.21 1.41 20151201 011000 5.32 1.41 20151201 011000 5.43 1.41 20151201 011000 5.51 1.41 20151201 011000 5.65 1.42 20151201 011000 5.79 1.42 20151201 011000 5.93 1.43 20151201 011000 6.10 1.43 20151201 011000 6.25 1.44 20151201 011000 6.42 1.44 20151201 011000 6.55 1.45 20151201 011000 6.72 1.45 20151201 011000 6.89 1.45 20151201 011000 6.91 1.46 20151201 011000 6.91 1.47 20151201 011000 6.92 1.46 20151201 011000 6.92 1.47 20151201 011000 6.94 1.47 20151201 011000 6.97 1.47 20151201 011000 7.02 1.47 20151201 011100 10.13 1.85 20151201 011100 10.16 1.85 20151201 011100 10.18 1.73 20151201 011100 10.27 1.85 20151201 011100 10.36 1.85 20151201 011100 10.40 1.75 20151201 011100 10.52 1.85 20151201 011100 10.60 1.77 20151201 011100 10.72 1.85 20151201 011100 10.79 1.79 20151201 011100 10.92 1.85 20151201 011100 10.98 1.80 20151201 011100 11.17 1.86 20151201 011100 11.21 1.82 20151201 011100 11.38 1.84 20151201 011100 11.48 1.86 20151201 011100 11.52 1.86 20151201 011100 6.58 1.49 20151201 011100 6.64 1.50 20151201 011100 6.69 1.49 20151201 011100 6.78 1.49 20151201 011100 6.80 1.52 20151201 011100 6.90 1.49 20151201 011100 6.93 1.53 20151201 011100 7.02 1.49 20151201 011100 7.08 1.55 20151201 011100 7.14 1.49 20151201 011100 7.24 1.48 20151201 011100 7.24 1.57 20151201 011100 7.37 1.48 20151201 011100 7.37 1.63 20151201 011100 7.39 1.47 20151201 011100 7.40 1.58 20151201 011100 7.42 1.47 20151201 011100 7.45 1.47 20151201 011100 7.48 1.48 20151201 011100 7.48 1.65 20151201 011100 7.49 1.48 20151201 011100 7.51 1.48 20151201 011100 7.54 1.60 20151201 011100 7.66 1.66 20151201 011100 7.69 1.61 20151201 011100 7.80 1.68 20151201 011100 7.84 1.63 20151201 011100 8.04 1.70 20151201 011100 8.09 1.64 20151201 011100 8.21 1.72 20151201 011100 8.28 1.64 20151201 011100 8.35 1.73 20151201 011100 8.53 1.65 20151201 011100 8.56 1.74 20151201 011100 8.70 1.76 20151201 011100 8.77 1.66 20151201 011100 8.93 1.77 20151201 011100 8.98 1.67 20151201 011100 9.07 1.78 20151201 011100 9.23 1.68 20151201 011100 9.25 1.79 20151201 011100 9.48 1.69 20151201 011100 9.51 1.81 20151201 011100 9.72 1.82 20151201 011100 9.74 1.70 20151201 011100 9.95 1.71 20151201 011100 9.95 1.84 20151201 011200 2.97 1.29 20151201 011200 3.28 1.26 20151201 011200 3.40 1.32 20151201 011200 4.14 1.24 20151201 011200 4.16 1.34 20151201 011200 5.18 1.21 20151201 011200 5.28 1.37 20151201 011200 5.72 1.20 20151201 011200 5.74 1.20 20151201 011200 5.76 1.19 20151201 011200 5.78 1.19 20151201 011200 5.79 1.21 20151201 011200 5.80 1.19 20151201 011200 5.82 1.18 20151201 011200 5.83 1.15 20151201 011200 5.84 1.18 20151201 011200 5.86 1.18 20151201 011200 5.86 1.44 20151201 011200 5.88 1.17 20151201 011200 5.88 1.23 20151201 011200 5.91 1.46 20151201 011200 5.92 1.42 20151201 011200 5.99 1.49 20151201 011200 6.00 1.24 20151201 011200 6.06 1.39 20151201 011200 6.10 1.25 20151201 011200 6.21 1.51 20151201 011200 6.25 1.27 20151201 011200 6.37 1.53 20151201 011200 6.42 1.28 20151201 011200 6.49 1.19 20151201 011200 6.57 1.30 20151201 011200 6.61 1.55 20151201 011200 6.75 1.31 20151201 011200 6.90 1.32 20151201 011200 6.98 1.31 20151201 011200 6.98 1.58 20151201 011200 7.04 1.29 20151201 011200 7.06 1.28 20151201 011200 7.11 1.27 20151201 011200 7.12 1.60 20151201 011200 7.13 1.25 20151201 011200 7.16 1.23 20151201 011200 7.19 1.22 20151201 011200 7.20 1.20 20151201 011200 7.22 1.19 20151201 011200 7.26 1.19 20151201 011200 7.27 1.61 20151201 011200 7.33 1.20 20151201 011200 7.44 1.20 20151201 011200 7.55 1.20 20151201 011200 7.69 1.20 20151201 011200 8.00 1.16 20151201 011200 8.03 1.20 20151201 011200 8.14 1.16 20151201 011200 8.17 1.17 20151201 011200 8.24 1.20 20151201 011200 8.27 1.17 20151201 011200 8.29 1.18 20151201 011200 8.29 1.20 20151201 011200 8.33 1.18 20151201 011200 8.33 1.19 20151201 011200 8.34 1.19 20151201 011300 5.32 0.91 20151201 011300 5.40 0.96 20151201 011300 5.47 1.01 20151201 011300 5.55 1.05 20151201 011300 5.68 1.10 20151201 011300 5.79 0.74 20151201 011300 6.13 0.73 20151201 011300 6.46 0.73 20151201 011300 6.79 0.72 20151201 011300 7.05 0.70 20151201 011300 7.37 0.70 20151201 011300 7.54 0.73 20151201 011300 7.67 0.68 20151201 011300 7.70 0.65 20151201 011300 7.73 0.78 20151201 011300 7.84 1.34 20151201 011300 7.85 0.66 20151201 011300 7.87 1.36 20151201 011300 7.90 1.38 20151201 011300 7.91 1.33 20151201 011300 7.93 1.40 20151201 011300 7.95 0.67 20151201 011300 7.96 1.42 20151201 011300 7.97 0.84 20151201 011300 7.98 1.32 20151201 011300 7.98 1.44 20151201 011300 8.02 1.46 20151201 011300 8.04 1.48 20151201 011300 8.05 1.31 20151201 011300 8.08 1.50 20151201 011300 8.12 1.51 20151201 011300 8.13 1.30 20151201 011300 8.19 1.29 20151201 011300 8.19 1.52 20151201 011300 8.26 1.28 20151201 011300 8.26 1.52 20151201 011300 8.34 1.27 20151201 011300 8.41 1.25 20151201 011300 8.48 1.24 20151201 011300 8.49 0.97 20151201 011300 8.57 1.23 20151201 011300 8.67 1.22 20151201 011300 8.71 1.02 20151201 011300 8.76 1.21 20151201 011300 8.84 1.20 20151201 011300 8.91 1.18 20151201 011300 9.00 1.17 20151201 011300 9.01 1.09 20151201 011300 9.05 1.15 20151201 011300 9.10 1.13 20151201 011400 5.80 1.52 20151201 011400 5.84 1.52 20151201 011400 5.85 1.52 20151201 011400 5.89 1.52 20151201 011400 5.93 1.52 20151201 011400 5.95 1.52 20151201 011400 5.99 1.52 20151201 011400 6.00 1.51 20151201 011400 6.00 1.52 20151201 011400 6.02 1.51 20151201 011400 6.03 1.53 20151201 011400 6.17 1.52 20151201 011400 6.23 1.54 20151201 011400 6.40 1.53 20151201 011400 6.42 1.55 20151201 011400 6.56 1.53 20151201 011400 6.58 1.55 20151201 011400 6.77 1.54 20151201 011400 6.78 1.56 20151201 011400 6.97 1.57 20151201 011400 7.01 1.55 20151201 011400 7.18 1.58 20151201 011400 7.24 1.56 20151201 011400 7.33 1.58 20151201 011400 7.42 1.57 20151201 011400 7.43 1.58 20151201 011400 7.52 1.58 20151201 011400 7.60 1.58 20151201 011400 7.69 1.58 20151201 011400 7.72 1.57 20151201 011400 7.86 1.57 20151201 011400 7.90 1.59 20151201 011400 7.97 1.58 20151201 011400 8.02 1.56 20151201 011400 8.05 1.57 20151201 011400 8.14 1.57 20151201 011400 8.16 1.56 20151201 011400 8.23 1.56 20151201 011400 8.31 1.56 20151201 011400 8.32 1.52 20151201 011400 8.35 1.56 20151201 011400 8.40 1.52 20151201 011400 8.41 1.55 20151201 011400 8.47 1.53 20151201 011400 8.52 1.53 20151201 011400 8.52 1.54 20151201 011400 8.54 1.55 20151201 011400 8.54 1.60 20151201 011400 8.55 1.64 20151201 011400 8.58 1.69 20151201 011400 8.60 1.53 20151201 011400 8.62 1.74 20151201 011400 8.64 1.54 20151201 011400 8.67 1.53 20151201 011400 8.67 1.79 20151201 011400 8.73 1.83 20151201 011400 8.80 1.88 20151201 011400 8.90 1.93 20151201 011400 8.91 1.95 20151201 011400 8.92 1.95 20151201 011400 8.93 1.96 20151201 011400 8.94 1.96 20151201 011400 8.96 1.96 20151201 011500 10.01 2.26 20151201 011500 10.02 2.27 20151201 011500 10.03 2.27 20151201 011500 10.04 2.17 20151201 011500 10.05 2.13 20151201 011500 10.06 2.27 20151201 011500 10.07 2.27 20151201 011500 10.10 2.17 20151201 011500 10.14 2.14 20151201 011500 10.15 2.17 20151201 011500 10.21 2.16 20151201 011500 10.22 2.14 20151201 011500 10.27 2.15 20151201 011500 10.27 2.16 20151201 011500 10.34 2.15 20151201 011500 10.34 2.16 20151201 011500 10.39 2.16 20151201 011500 10.41 2.15 20151201 011500 10.46 2.16 20151201 011500 10.50 2.16 20151201 011500 8.93 1.94 20151201 011500 8.94 1.94 20151201 011500 8.96 1.94 20151201 011500 8.98 1.94 20151201 011500 9.04 1.95 20151201 011500 9.08 1.95 20151201 011500 9.10 1.96 20151201 011500 9.14 1.96 20151201 011500 9.17 1.97 20151201 011500 9.19 1.97 20151201 011500 9.21 1.97 20151201 011500 9.23 1.97 20151201 011500 9.28 2.01 20151201 011500 9.34 2.04 20151201 011500 9.39 2.08 20151201 011500 9.46 2.12 20151201 011500 9.50 2.15 20151201 011500 9.58 2.18 20151201 011500 9.67 2.22 20151201 011500 9.69 2.21 20151201 011500 9.73 2.23 20151201 011500 9.74 2.26 20151201 011500 9.75 2.21 20151201 011500 9.77 2.23 20151201 011500 9.78 2.20 20151201 011500 9.80 2.24 20151201 011500 9.82 2.28 20151201 011500 9.83 2.20 20151201 011500 9.84 2.28 20151201 011500 9.86 2.19 20151201 011500 9.86 2.24 20151201 011500 9.88 2.28 20151201 011500 9.90 2.19 20151201 011500 9.90 2.25 20151201 011500 9.92 2.27 20151201 011500 9.94 2.18 20151201 011500 9.94 2.27 20151201 011500 9.97 2.18 20151201 011500 9.97 2.25 20151201 011500 9.98 2.27 20151201 011500 9.99 2.17 20151201 011600 10.00 1.84 20151201 011600 10.00 2.08 20151201 011600 10.02 2.07 20151201 011600 10.03 2.01 20151201 011600 10.05 1.82 20151201 011600 10.05 2.06 20151201 011600 10.07 2.05 20151201 011600 10.08 2.02 20151201 011600 10.09 1.81 20151201 011600 10.11 2.04 20151201 011600 6.26 1.38 20151201 011600 6.48 1.40 20151201 011600 6.57 1.41 20151201 011600 6.64 1.41 20151201 011600 6.72 1.41 20151201 011600 6.79 1.42 20151201 011600 6.85 1.42 20151201 011600 6.92 1.43 20151201 011600 6.98 1.44 20151201 011600 7.03 1.44 20151201 011600 7.09 1.44 20151201 011600 7.24 1.45 20151201 011600 7.39 1.47 20151201 011600 7.52 1.47 20151201 011600 7.67 1.48 20151201 011600 7.83 1.49 20151201 011600 7.96 1.50 20151201 011600 8.11 1.51 20151201 011600 8.27 1.52 20151201 011600 8.39 1.53 20151201 011600 8.43 1.55 20151201 011600 8.48 1.57 20151201 011600 8.53 1.59 20151201 011600 8.59 1.61 20151201 011600 8.63 1.63 20151201 011600 8.68 1.65 20151201 011600 8.73 1.67 20151201 011600 8.77 1.69 20151201 011600 8.86 1.71 20151201 011600 9.01 1.72 20151201 011600 9.15 1.74 20151201 011600 9.28 1.75 20151201 011600 9.43 1.76 20151201 011600 9.61 1.77 20151201 011600 9.67 1.92 20151201 011600 9.70 1.91 20151201 011600 9.72 1.93 20151201 011600 9.74 1.90 20151201 011600 9.77 1.79 20151201 011600 9.78 1.88 20151201 011600 9.78 1.95 20151201 011600 9.83 1.87 20151201 011600 9.83 1.96 20151201 011600 9.87 1.97 20151201 011600 9.88 1.86 20151201 011600 9.92 2.12 20151201 011600 9.93 1.85 20151201 011600 9.93 1.98 20151201 011600 9.93 2.11 20151201 011600 9.94 1.80 20151201 011600 9.96 2.10 20151201 011600 9.97 2.09 20151201 011600 9.97 2.12 20151201 011600 9.98 2.00 20151201 011700 0.71 1.25 20151201 011700 0.77 1.25 20151201 011700 0.80 1.25 20151201 011700 0.94 1.24 20151201 011700 0.97 1.25 20151201 011700 1.09 1.24 20151201 011700 1.15 1.24 20151201 011700 1.17 1.24 20151201 011700 1.17 1.25 20151201 011700 1.18 1.20 20151201 011700 1.20 1.20 20151201 011700 1.21 1.21 20151201 011700 1.23 1.22 20151201 011700 1.24 1.21 20151201 011700 1.24 1.24 20151201 011700 1.27 1.23 20151201 011700 1.27 1.24 20151201 011700 1.30 1.22 20151201 011700 1.31 1.25 20151201 011700 1.34 1.24 20151201 011700 1.39 1.22 20151201 011700 1.42 1.24 20151201 011700 1.42 1.26 20151201 011700 1.45 1.24 20151201 011700 1.48 1.23 20151201 011700 1.54 1.24 20151201 011700 1.60 1.24 20151201 011700 1.67 1.25 20151201 011700 1.69 1.26 20151201 011700 1.74 1.25 20151201 011700 1.81 1.26 20151201 011700 1.90 1.25 20151201 011700 1.96 1.26 20151201 011700 1.99 1.27 20151201 011700 2.15 1.28 20151201 011700 2.29 1.29 20151201 011700 2.47 1.29 20151201 011700 2.62 1.30 20151201 011700 2.78 1.31 20151201 011700 2.97 1.32 20151201 011700 3.10 1.32 20151201 011700 3.25 1.32 20151201 011700 3.43 1.32 20151201 011700 3.56 1.32 20151201 011700 3.74 1.32 20151201 011700 3.89 1.32 20151201 011700 4.03 1.32 20151201 011700 4.21 1.32 20151201 011700 4.30 1.32 20151201 011700 4.36 1.31 20151201 011700 4.42 1.31 20151201 011700 4.44 1.30 20151201 011700 4.50 1.30 20151201 011700 4.56 1.30 20151201 011700 4.57 1.29 20151201 011700 4.63 1.29 20151201 011700 4.65 1.28 20151201 011700 4.80 1.29 20151201 011700 5.04 1.31 20151201 011700 5.21 1.32 20151201 011700 5.45 1.33 20151201 011700 5.68 1.35 20151201 011700 5.87 1.36 20151201 011700 6.06 1.37 20151201 011800 10.17 1.80 20151201 011800 10.49 1.81 20151201 011800 1.36 1.26 20151201 011800 1.41 1.27 20151201 011800 1.48 1.28 20151201 011800 1.56 1.29 20151201 011800 1.63 1.30 20151201 011800 1.65 1.30 20151201 011800 1.70 1.31 20151201 011800 1.76 1.31 20151201 011800 1.83 1.31 20151201 011800 1.93 1.32 20151201 011800 2.03 1.32 20151201 011800 2.15 1.32 20151201 011800 2.25 1.33 20151201 011800 2.38 1.32 20151201 011800 2.51 1.32 20151201 011800 2.60 1.32 20151201 011800 2.74 1.32 20151201 011800 2.89 1.32 20151201 011800 3.01 1.31 20151201 011800 3.15 1.31 20151201 011800 3.32 1.31 20151201 011800 3.45 1.31 20151201 011800 3.68 1.32 20151201 011800 3.97 1.32 20151201 011800 4.21 1.32 20151201 011800 4.45 1.33 20151201 011800 4.69 1.33 20151201 011800 4.97 1.34 20151201 011800 5.24 1.35 20151201 011800 5.44 1.35 20151201 011800 5.71 1.36 20151201 011800 5.92 1.37 20151201 011800 6.08 1.39 20151201 011800 6.30 1.41 20151201 011800 6.52 1.43 20151201 011800 6.72 1.45 20151201 011800 6.92 1.46 20151201 011800 7.15 1.48 20151201 011800 7.35 1.50 20151201 011800 7.54 1.52 20151201 011800 7.67 1.53 20151201 011800 7.78 1.54 20151201 011800 7.91 1.55 20151201 011800 8.02 1.56 20151201 011800 8.13 1.57 20151201 011800 8.25 1.58 20151201 011800 8.34 1.58 20151201 011800 8.46 1.59 20151201 011800 8.54 1.61 20151201 011800 8.58 1.63 20151201 011800 8.62 1.64 20151201 011800 8.66 1.66 20151201 011800 8.70 1.68 20151201 011800 8.73 1.70 20151201 011800 8.77 1.72 20151201 011800 8.80 1.74 20151201 011800 8.84 1.76 20151201 011800 9.03 1.77 20151201 011800 9.30 1.78 20151201 011800 9.62 1.79 20151201 011800 9.90 1.80 20151201 011900 10.33 1.70 20151201 011900 10.55 1.75 20151201 011900 10.74 1.79 20151201 011900 10.81 1.82 20151201 011900 10.95 1.83 20151201 011900 11.03 1.83 20151201 011900 11.16 1.88 20151201 011900 11.34 1.92 20151201 011900 11.35 1.84 20151201 011900 11.50 1.86 20151201 011900 11.55 1.96 20151201 011900 11.57 1.87 20151201 011900 11.71 1.88 20151201 011900 11.75 2.00 20151201 011900 11.85 1.89 20151201 011900 11.92 1.90 20151201 011900 11.94 2.05 20151201 011900 12.05 1.92 20151201 011900 12.06 2.06 20151201 011900 12.16 2.06 20151201 011900 12.19 1.93 20151201 011900 12.26 2.06 20151201 011900 12.27 1.94 20151201 011900 12.36 2.06 20151201 011900 12.37 1.96 20151201 011900 12.42 1.98 20151201 011900 12.42 1.99 20151201 011900 12.47 2.00 20151201 011900 12.47 2.06 20151201 011900 12.53 2.02 20151201 011900 12.53 2.03 20151201 011900 12.59 2.06 20151201 011900 12.60 2.05 20151201 011900 12.66 2.07 20151201 011900 12.68 2.08 20151201 011900 12.71 2.06 20151201 011900 12.80 2.09 20151201 011900 12.82 2.06 20151201 011900 12.89 2.09 20151201 011900 12.96 2.06 20151201 011900 13.05 2.09 20151201 011900 13.08 2.07 20151201 011900 13.17 2.07 20151201 011900 13.21 2.10 20151201 011900 13.28 2.08 20151201 011900 13.32 2.10 20151201 011900 13.38 2.09 20151201 011900 13.46 2.09 20151201 011900 13.46 2.10 20151201 011900 13.55 2.10 20151201 011900 13.61 2.10 20151201 011900 13.63 2.10 20151201 011900 13.71 2.10 20151201 011900 13.72 2.11 20151201 011900 13.77 2.11 20151201 011900 13.79 2.11 20151201 011900 13.84 2.11 20151201 011900 13.85 2.11 20151201 011900 13.87 2.11 20151201 011900 13.89 2.11 20151201 011900 13.89 2.12 20151201 011900 13.90 2.11 20151201 012000 10.02 1.01 20151201 012000 10.05 1.39 20151201 012000 10.15 1.39 20151201 012000 10.23 1.41 20151201 012000 10.27 1.31 20151201 012000 10.30 1.42 20151201 012000 10.56 1.43 20151201 012000 10.66 1.30 20151201 012000 10.68 1.86 20151201 012000 11.01 1.08 20151201 012000 11.02 1.28 20151201 012000 11.37 1.26 20151201 012000 11.49 1.89 20151201 012000 11.69 1.24 20151201 012000 11.71 1.47 20151201 012000 11.98 1.22 20151201 012000 12.29 1.16 20151201 012000 12.32 1.20 20151201 012000 12.44 1.94 20151201 012000 13.38 1.98 20151201 012000 14.30 2.02 20151201 012000 15.03 2.06 20151201 012000 2.90 1.16 20151201 012000 2.95 1.23 20151201 012000 3.02 1.08 20151201 012000 3.05 1.30 20151201 012000 3.27 1.00 20151201 012000 3.27 1.38 20151201 012000 3.52 0.93 20151201 012000 3.62 1.45 20151201 012000 3.77 0.86 20151201 012000 3.81 0.81 20151201 012000 3.90 1.51 20151201 012000 3.91 0.78 20151201 012000 4.10 1.55 20151201 012000 4.23 0.74 20151201 012000 4.35 1.57 20151201 012000 4.60 1.60 20151201 012000 4.70 0.69 20151201 012000 4.99 1.62 20151201 012000 5.24 0.65 20151201 012000 5.48 1.65 20151201 012000 5.83 0.61 20151201 012000 5.91 1.67 20151201 012000 6.45 1.69 20151201 012000 6.67 0.57 20151201 012000 7.15 1.71 20151201 012000 7.52 0.63 20151201 012000 7.62 0.53 20151201 012000 7.63 0.55 20151201 012000 7.64 0.70 20151201 012000 7.74 1.74 20151201 012000 7.79 0.77 20151201 012000 8.37 0.85 20151201 012000 8.68 1.77 20151201 012000 9.16 0.93 20151201 012000 9.51 1.35 20151201 012000 9.63 1.35 20151201 012000 9.76 1.81 20151201 012000 9.77 1.36 20151201 012000 9.86 1.37 20151201 012000 9.92 1.33 20151201 012000 9.96 1.38 20151201 012100 10.42 2.48 20151201 012100 12.40 2.51 20151201 012100 12.96 1.51 20151201 012100 14.27 1.55 20151201 012100 14.91 2.54 20151201 012100 15.42 1.58 20151201 012100 16.87 1.63 20151201 012100 17.44 2.57 20151201 012100 18.39 1.67 20151201 012100 19.59 1.71 20151201 012100 19.64 2.60 20151201 012100 1.97 2.33 20151201 012100 21.19 1.75 20151201 012100 2.14 2.31 20151201 012100 21.67 2.63 20151201 012100 23.20 1.81 20151201 012100 24.27 2.64 20151201 012100 25.08 1.87 20151201 012100 2.63 2.30 20151201 012100 26.77 2.63 20151201 012100 27.61 1.94 20151201 012100 2.83 2.35 20151201 012100 29.39 2.62 20151201 012100 30.24 2.02 20151201 012100 32.79 2.61 20151201 012100 32.96 2.10 20151201 012100 35.03 2.15 20151201 012100 35.89 2.59 20151201 012100 3.75 2.28 20151201 012100 3.76 2.37 20151201 012100 37.88 2.23 20151201 012100 39.67 2.58 20151201 012100 40.82 2.31 20151201 012100 42.97 2.56 20151201 012100 42.98 2.36 20151201 012100 45.98 2.42 20151201 012100 46.47 2.54 20151201 012100 48.65 2.47 20151201 012100 4.94 2.26 20151201 012100 50.67 2.52 20151201 012100 50.79 2.50 20151201 012100 51.92 2.53 20151201 012100 52.67 2.54 20151201 012100 53.39 2.54 20151201 012100 54.67 2.55 20151201 012100 54.82 2.57 20151201 012100 56.03 2.57 20151201 012100 56.77 2.61 20151201 012100 56.94 2.59 20151201 012100 58.08 2.61 20151201 012100 58.17 2.64 20151201 012100 5.92 2.41 20151201 012100 59.31 2.63 20151201 012100 5.97 2.24 20151201 012100 59.83 2.66 20151201 012100 60.30 2.66 20151201 012100 61.28 2.69 20151201 012100 6.87 2.23 20151201 012100 6.87 2.24 20151201 012100 7.28 2.23 20151201 012100 7.73 2.22 20151201 012100 7.96 2.22 20151201 012100 7.97 2.21 20151201 012100 8.29 2.45 20151201 012200 10.10 2.70 20151201 012200 10.19 2.54 20151201 012200 10.24 2.71 20151201 012200 10.27 2.72 20151201 012200 10.34 2.50 20151201 012200 10.45 2.73 20151201 012200 10.53 2.56 20151201 012200 1.06 2.35 20151201 012200 10.63 2.74 20151201 012200 10.84 2.72 20151201 012200 10.91 2.71 20151201 012200 10.98 2.57 20151201 012200 11.14 2.70 20151201 012200 11.21 2.52 20151201 012200 11.39 2.58 20151201 012200 11.41 2.68 20151201 012200 1.16 2.35 20151201 012200 11.70 2.66 20151201 012200 11.80 2.65 20151201 012200 11.97 2.59 20151201 012200 12.13 2.64 20151201 012200 12.47 2.62 20151201 012200 12.49 2.53 20151201 012200 1.25 2.34 20151201 012200 12.81 2.61 20151201 012200 13.88 2.55 20151201 012200 1.43 2.36 20151201 012200 15.13 2.57 20151201 012200 1.59 2.33 20151201 012200 16.52 2.58 20151201 012200 18.12 2.60 20151201 012200 1.98 2.32 20151201 012200 2.08 2.38 20151201 012200 2.51 2.31 20151201 012200 2.76 2.39 20151201 012200 3.08 2.30 20151201 012200 3.36 2.40 20151201 012200 3.60 2.29 20151201 012200 3.99 2.41 20151201 012200 4.09 2.28 20151201 012200 4.74 2.43 20151201 012200 4.81 2.27 20151201 012200 5.37 2.26 20151201 012200 5.40 2.44 20151201 012200 5.95 2.26 20151201 012200 6.13 2.45 20151201 012200 6.48 2.24 20151201 012200 6.79 2.47 20151201 012200 7.28 2.49 20151201 012200 7.52 2.51 20151201 012200 7.81 2.53 20151201 012200 8.07 2.55 20151201 012200 8.34 2.56 20151201 012200 8.68 2.59 20151201 012200 9.02 2.61 20151201 012200 9.27 2.62 20151201 012200 9.64 2.64 20151201 012200 9.80 2.52 20151201 012200 9.80 2.66 20151201 012200 9.85 2.53 20151201 012200 9.86 2.51 20151201 012200 9.87 2.67 20151201 012200 9.88 2.68 20151201 012200 9.98 2.69 20151201 012300 10.42 3.33 20151201 012300 10.53 3.31 20151201 012300 10.65 3.28 20151201 012300 10.75 3.26 20151201 012300 10.87 3.23 20151201 012300 11.01 3.21 20151201 012300 11.14 3.19 20151201 012300 11.27 3.16 20151201 012300 11.48 3.14 20151201 012300 11.74 3.12 20151201 012300 12.08 3.09 20151201 012300 12.43 3.07 20151201 012300 12.73 3.05 20151201 012300 13.09 3.02 20151201 012300 13.47 3.00 20151201 012300 13.86 2.97 20151201 012300 14.19 2.95 20151201 012300 14.64 2.94 20151201 012300 15.18 2.93 20151201 012300 15.65 2.92 20151201 012300 16.23 2.91 20151201 012300 16.82 2.89 20151201 012300 17.28 2.89 20151201 012300 17.89 2.88 20151201 012300 18.51 2.87 20151201 012300 19.05 2.86 20151201 012300 19.49 2.62 20151201 012300 19.86 2.85 20151201 012300 20.69 2.84 20151201 012300 21.18 2.64 20151201 012300 21.47 2.83 20151201 012300 22.30 2.65 20151201 012300 22.42 2.82 20151201 012300 22.66 2.66 20151201 012300 23.33 2.67 20151201 012300 23.38 2.81 20151201 012300 24.07 2.68 20151201 012300 24.22 2.79 20151201 012300 24.74 2.69 20151201 012300 25.10 2.79 20151201 012300 25.54 2.69 20151201 012300 26.12 2.78 20151201 012300 26.45 2.71 20151201 012300 27.00 2.77 20151201 012300 27.41 2.72 20151201 012300 27.46 2.76 20151201 012300 27.84 2.75 20151201 012300 28.14 2.74 20151201 012300 28.25 2.73 20151201 012300 28.55 2.73 20151201 012300 28.63 2.73 20151201 012300 28.78 2.72 20151201 012300 28.89 2.72 20151201 012300 29.07 2.72 20151201 012300 29.09 2.71 20151201 012300 29.35 2.71 20151201 012300 29.61 2.70 20151201 012300 29.63 2.71 20151201 012300 30.10 2.70 20151201 012300 30.16 2.70 20151201 012300 30.59 2.69 20151201 012300 30.67 2.70 20151201 012300 31.06 2.69 20151201 012400 10.05 3.64 20151201 012400 10.05 4.14 20151201 012400 10.11 3.38 20151201 012400 10.26 4.16 20151201 012400 10.29 3.99 20151201 012400 10.30 3.35 20151201 012400 10.35 3.66 20151201 012400 10.44 4.18 20151201 012400 10.51 3.99 20151201 012400 10.57 4.36 20151201 012400 10.64 4.38 20151201 012400 10.66 4.21 20151201 012400 10.75 3.68 20151201 012400 10.80 4.22 20151201 012400 10.82 3.99 20151201 012400 10.84 4.35 20151201 012400 10.94 4.39 20151201 012400 10.96 4.24 20151201 012400 11.14 3.99 20151201 012400 11.17 3.71 20151201 012400 11.18 4.25 20151201 012400 11.32 4.34 20151201 012400 11.42 3.99 20151201 012400 11.46 4.26 20151201 012400 11.52 4.40 20151201 012400 11.62 3.73 20151201 012400 11.64 3.98 20151201 012400 11.73 4.27 20151201 012400 11.75 3.96 20151201 012400 11.86 3.94 20151201 012400 11.96 3.92 20151201 012400 12.01 3.76 20151201 012400 12.10 4.28 20151201 012400 12.12 3.89 20151201 012400 12.19 4.33 20151201 012400 12.26 3.88 20151201 012400 12.30 4.41 20151201 012400 12.44 3.85 20151201 012400 12.50 3.78 20151201 012400 12.51 4.30 20151201 012400 12.64 3.83 20151201 012400 12.75 3.80 20151201 012400 12.78 4.44 20151201 012400 12.87 4.31 20151201 012400 12.89 4.42 20151201 012400 13.34 4.32 20151201 012400 9.14 4.00 20151201 012400 9.15 4.02 20151201 012400 9.29 4.04 20151201 012400 9.37 3.57 20151201 012400 9.37 3.59 20151201 012400 9.40 3.54 20151201 012400 9.43 3.99 20151201 012400 9.46 3.51 20151201 012400 9.50 4.06 20151201 012400 9.54 3.49 20151201 012400 9.66 3.46 20151201 012400 9.68 3.99 20151201 012400 9.69 4.09 20151201 012400 9.70 3.61 20151201 012400 9.80 3.43 20151201 012400 9.85 4.11 20151201 012400 9.93 3.41 20151201 012400 9.98 3.99 20151201 012500 10.10 5.17 20151201 012500 10.34 5.14 20151201 012500 10.44 5.11 20151201 012500 10.55 5.08 20151201 012500 10.65 5.06 20151201 012500 10.76 5.03 20151201 012500 10.88 5.00 20151201 012500 10.95 4.99 20151201 012500 11.08 4.96 20151201 012500 11.21 4.93 20151201 012500 11.32 4.91 20151201 012500 11.43 4.87 20151201 012500 11.53 4.83 20151201 012500 11.61 4.80 20151201 012500 11.68 4.76 20151201 012500 11.76 4.72 20151201 012500 11.82 4.68 20151201 012500 11.89 4.65 20151201 012500 11.94 4.61 20151201 012500 12.04 4.59 20151201 012500 12.19 4.57 20151201 012500 12.32 4.54 20151201 012500 12.41 4.52 20151201 012500 12.51 4.50 20151201 012500 12.61 4.48 20151201 012500 12.67 4.46 20151201 012500 6.78 5.79 20151201 012500 6.79 5.79 20151201 012500 6.86 5.78 20151201 012500 6.92 5.77 20151201 012500 6.94 5.78 20151201 012500 6.99 5.76 20151201 012500 7.07 5.75 20151201 012500 7.12 5.74 20151201 012500 7.13 5.78 20151201 012500 7.20 5.73 20151201 012500 7.27 5.72 20151201 012500 7.32 5.71 20151201 012500 7.33 5.77 20151201 012500 7.37 5.69 20151201 012500 7.43 5.66 20151201 012500 7.49 5.63 20151201 012500 7.49 5.76 20151201 012500 7.57 5.61 20151201 012500 7.67 5.58 20151201 012500 7.68 5.75 20151201 012500 7.77 5.55 20151201 012500 7.88 5.74 20151201 012500 7.90 5.52 20151201 012500 8.04 5.73 20151201 012500 8.05 5.49 20151201 012500 8.20 5.46 20151201 012500 8.23 5.72 20151201 012500 8.35 5.43 20151201 012500 8.52 5.71 20151201 012500 8.56 5.39 20151201 012500 8.75 5.36 20151201 012500 8.84 5.70 20151201 012500 8.99 5.32 20151201 012500 9.23 5.68 20151201 012500 9.25 5.28 20151201 012500 9.49 5.25 20151201 012500 9.78 5.21 20151201 012600 10.33 5.64 20151201 012600 10.74 5.62 20151201 012600 11.09 5.61 20151201 012600 11.51 5.59 20151201 012600 11.92 5.58 20151201 012600 12.25 5.58 20151201 012600 12.67 5.58 20151201 012600 13.09 5.58 20151201 012600 13.44 5.58 20151201 012600 13.49 3.84 20151201 012600 13.87 5.58 20151201 012600 14.03 3.91 20151201 012600 14.30 5.58 20151201 012600 14.66 5.57 20151201 012600 14.67 3.99 20151201 012600 15.10 5.57 20151201 012600 15.27 5.59 20151201 012600 15.31 4.08 20151201 012600 15.37 5.61 20151201 012600 15.49 5.63 20151201 012600 15.62 5.65 20151201 012600 15.73 5.67 20151201 012600 15.83 4.15 20151201 012600 15.86 5.69 20151201 012600 15.99 5.71 20151201 012600 16.11 5.73 20151201 012600 16.25 5.76 20151201 012600 16.36 4.23 20151201 012600 16.44 5.77 20151201 012600 16.60 5.78 20151201 012600 16.71 4.31 20151201 012600 16.80 5.80 20151201 012600 17.00 4.39 20151201 012600 17.00 5.82 20151201 012600 17.17 5.84 20151201 012600 17.36 4.47 20151201 012600 17.39 5.86 20151201 012600 17.61 5.89 20151201 012600 17.72 4.55 20151201 012600 17.79 5.91 20151201 012600 18.01 5.93 20151201 012600 18.04 4.62 20151201 012600 18.16 5.89 20151201 012600 18.29 5.85 20151201 012600 18.43 5.81 20151201 012600 18.44 4.70 20151201 012600 18.57 5.77 20151201 012600 18.67 5.73 20151201 012600 18.78 5.69 20151201 012600 18.83 4.78 20151201 012600 18.89 5.64 20151201 012600 18.98 5.61 20151201 012600 19.05 5.55 20151201 012600 19.06 5.47 20151201 012600 19.07 5.40 20151201 012600 19.10 5.32 20151201 012600 19.12 5.25 20151201 012600 19.14 4.85 20151201 012600 19.16 5.16 20151201 012600 19.20 5.08 20151201 012600 19.24 5.01 20151201 012600 19.29 4.93 20151201 012600 9.61 5.67 20151201 012600 9.93 5.66 20151201 012700 10.16 3.51 20151201 012700 10.43 3.87 20151201 012700 10.90 3.52 20151201 012700 11.21 3.85 20151201 012700 11.58 3.60 20151201 012700 12.14 3.67 20151201 012700 12.15 3.83 20151201 012700 12.81 3.76 20151201 012700 13.20 3.81 20151201 012700 14.08 3.80 20151201 012700 15.19 3.79 20151201 012700 15.89 3.74 20151201 012700 16.13 3.68 20151201 012700 16.36 3.61 20151201 012700 16.68 3.54 20151201 012700 16.94 3.49 20151201 012700 17.28 3.42 20151201 012700 17.56 3.36 20151201 012700 5.63 3.61 20151201 012700 5.67 3.65 20151201 012700 5.68 3.57 20151201 012700 5.80 3.70 20151201 012700 5.82 3.53 20151201 012700 5.96 3.73 20151201 012700 6.19 3.52 20151201 012700 6.26 3.77 20151201 012700 6.56 3.52 20151201 012700 6.57 3.81 20151201 012700 7.01 3.85 20151201 012700 7.07 3.52 20151201 012700 7.44 3.89 20151201 012700 7.52 3.89 20151201 012700 7.62 3.90 20151201 012700 7.68 3.52 20151201 012700 7.72 3.90 20151201 012700 7.80 3.90 20151201 012700 7.89 3.91 20151201 012700 7.99 3.92 20151201 012700 8.07 3.92 20151201 012700 8.16 3.93 20151201 012700 8.20 3.52 20151201 012700 8.35 3.92 20151201 012700 8.83 3.90 20151201 012700 8.86 3.52 20151201 012700 9.56 3.52 20151201 012700 9.57 3.88 20151201 014600 3.07 2.99 20151201 014600 3.34 3.01 20151201 014600 3.63 3.03 20151201 014600 3.89 3.05 20151201 014600 4.20 3.06 20151201 014600 4.53 3.08 20151201 014600 4.85 3.09 20151201 014700 11.06 2.75 20151201 014700 12.17 2.75 20151201 014700 13.20 1.74 20151201 014700 13.26 1.79 20151201 014700 13.32 1.85 20151201 014700 13.34 2.75 20151201 014700 13.37 1.89 20151201 014700 13.43 1.95 20151201 014700 13.50 2.01 20151201 014700 13.57 2.06 20151201 014700 13.66 2.12 20151201 014700 13.79 2.72 20151201 014700 13.92 2.17 20151201 014700 14.16 2.69 20151201 014700 14.26 2.20 20151201 014700 14.61 2.66 20151201 014700 14.69 2.24 20151201 014700 15.07 2.63 20151201 014700 15.12 2.28 20151201 014700 15.47 2.32 20151201 014700 15.47 2.61 20151201 014700 15.88 2.36 20151201 014700 15.95 2.58 20151201 014700 16.29 2.41 20151201 014700 16.43 2.55 20151201 014700 16.62 2.44 20151201 014700 16.83 2.52 20151201 014700 17.03 2.49 20151201 014700 1.87 2.97 20151201 014700 1.87 2.98 20151201 014700 1.91 2.99 20151201 014700 1.92 2.97 20151201 014700 1.99 3.00 20151201 014700 2.02 2.96 20151201 014700 2.11 3.00 20151201 014700 2.17 2.95 20151201 014700 2.27 3.01 20151201 014700 2.34 3.00 20151201 014700 2.36 2.95 20151201 014700 2.39 2.99 20151201 014700 2.45 2.97 20151201 014700 2.51 2.96 20151201 014700 2.60 2.95 20151201 014700 2.61 2.97 20151201 014700 2.70 2.94 20151201 014700 2.79 2.93 20151201 014700 2.85 2.98 20151201 014700 2.88 2.83 20151201 014700 2.89 2.81 20151201 014700 2.90 2.85 20151201 014700 2.91 2.91 20151201 014700 2.92 2.79 20151201 014700 2.95 2.86 20151201 014700 2.97 2.77 20151201 014700 3.01 2.88 20151201 014700 3.03 2.90 20151201 014700 3.05 2.75 20151201 014700 3.17 2.74 20151201 014700 3.92 2.74 20151201 014700 4.83 2.74 20151201 014700 6.04 2.74 20151201 014700 7.32 2.74 20151201 014700 8.41 2.74 20151201 014700 9.73 2.74 20151201 014800 10.88 2.24 20151201 014800 10.92 2.30 20151201 014800 11.09 2.23 20151201 014800 11.21 2.38 20151201 014800 11.36 2.23 20151201 014800 11.48 2.47 20151201 014800 11.65 2.22 20151201 014800 11.81 2.57 20151201 014800 11.96 2.24 20151201 014800 12.13 2.67 20151201 014800 12.23 2.23 20151201 014800 12.40 2.75 20151201 014800 12.47 1.74 20151201 014800 12.53 1.73 20151201 014800 12.56 2.23 20151201 014800 12.59 1.72 20151201 014800 12.61 1.77 20151201 014800 12.66 1.72 20151201 014800 12.71 2.83 20151201 014800 12.73 1.71 20151201 014800 12.76 1.79 20151201 014800 12.80 1.70 20151201 014800 12.89 1.69 20151201 014800 12.90 1.81 20151201 014800 12.92 2.23 20151201 014800 12.96 1.69 20151201 014800 13.03 1.83 20151201 014800 13.04 2.93 20151201 014800 13.06 1.69 20151201 014800 13.14 1.71 20151201 014800 13.17 1.86 20151201 014800 13.21 2.25 20151201 014800 13.31 1.89 20151201 014800 13.31 3.01 20151201 014800 13.37 2.22 20151201 014800 13.42 2.19 20151201 014800 13.43 1.91 20151201 014800 13.47 2.15 20151201 014800 13.51 2.12 20151201 014800 13.53 3.07 20151201 014800 13.54 2.09 20151201 014800 13.56 1.93 20151201 014800 13.57 2.06 20151201 014800 13.61 2.02 20151201 014800 13.64 1.98 20151201 014800 13.67 1.95 20151201 014800 13.69 3.09 20151201 014800 13.84 3.12 20151201 014800 14.01 3.15 20151201 014800 14.07 3.48 20151201 014800 14.12 3.45 20151201 014800 14.18 3.18 20151201 014800 14.18 3.42 20151201 014800 14.28 3.41 20151201 014800 14.33 3.21 20151201 014800 14.34 3.38 20151201 014800 14.42 3.36 20151201 014800 14.50 3.22 20151201 014800 14.51 3.34 20151201 014800 14.63 3.31 20151201 014800 14.67 3.25 20151201 014800 14.75 3.30 20151201 014800 14.82 3.28 20151201 014900 13.90 3.55 20151201 014900 13.92 3.54 20151201 014900 13.94 3.57 20151201 014900 13.97 3.54 20151201 014900 13.99 3.53 20151201 014900 14.01 3.52 20151201 014900 14.02 3.50 20151201 014900 14.03 3.49 20151201 014900 14.08 3.49 20151201 014900 14.09 3.60 20151201 014900 14.24 3.62 20151201 014900 14.44 3.65 20151201 014900 14.64 3.68 20151201 014900 14.83 3.71 20151201 014900 14.99 3.72 20151201 014900 15.21 3.75 20151201 014900 15.42 3.77 20151201 014900 15.65 3.80 20151201 014900 15.80 3.83 20151201 014900 15.99 3.86 20151201 014900 16.20 3.89 20151201 014900 16.40 3.92 20151201 014900 16.50 4.26 20151201 014900 16.52 3.94 20151201 014900 16.60 4.28 20151201 014900 16.61 4.24 20151201 014900 16.69 4.21 20151201 014900 16.72 3.97 20151201 014900 16.72 4.31 20151201 014900 16.74 4.19 20151201 014900 16.81 4.16 20151201 014900 16.84 4.34 20151201 014900 16.91 4.36 20151201 014900 16.92 4.01 20151201 014900 16.92 4.14 20151201 014900 16.98 4.11 20151201 014900 17.01 4.08 20151201 014900 17.03 4.39 20151201 014900 17.07 4.05 20151201 014900 17.09 4.03 20151201 014900 17.15 4.42 20151201 014900 17.26 4.44 20151201 014900 17.35 4.46 20151201 014900 17.48 4.49 20151201 014900 17.63 4.53 20151201 014900 17.79 4.58 20151201 014900 17.92 4.63 20151201 014900 18.09 4.68 20151201 014900 18.23 4.73 20151201 014900 18.40 4.78 20151201 014900 18.53 4.83 20151201 014900 18.68 4.88 20151201 014900 18.80 4.93 20151201 014900 18.83 4.97 20151201 014900 18.83 5.00 20151201 014900 18.86 5.04 20151201 014900 18.88 5.08 20151201 014900 18.88 5.11 20151201 014900 18.89 5.15 20151201 014900 18.90 5.19 20151201 014900 18.91 5.23 20151201 014900 18.95 5.24 20151201 014900 19.07 5.25 20151201 014900 19.20 5.26 20151201 015000 15.22 4.95 20151201 015000 15.22 4.96 20151201 015000 15.24 4.97 20151201 015000 15.26 4.97 20151201 015000 15.31 4.98 20151201 015000 15.34 4.93 20151201 015000 15.48 4.91 20151201 015000 15.62 4.89 20151201 015000 15.74 4.87 20151201 015000 15.89 4.85 20151201 015000 16.03 4.82 20151201 015000 16.14 4.81 20151201 015000 16.28 4.78 20151201 015000 16.42 4.77 20151201 015000 16.58 4.76 20151201 015000 16.72 4.76 20151201 015000 16.89 4.75 20151201 015000 17.06 4.75 20151201 015000 17.20 4.75 20151201 015000 17.38 4.74 20151201 015000 17.55 4.74 20151201 015000 17.69 4.74 20151201 015000 17.83 4.74 20151201 015000 17.91 4.77 20151201 015000 17.99 4.79 20151201 015000 18.06 4.81 20151201 015000 18.14 4.84 20151201 015000 18.23 4.86 20151201 015000 18.31 4.88 20151201 015000 18.40 4.90 20151201 015000 18.49 4.93 20151201 015000 18.64 4.96 20151201 015000 18.86 5.00 20151201 015000 19.09 5.05 20151201 015000 19.29 5.08 20151201 015000 19.53 5.12 20151201 015000 19.78 5.17 20151201 015000 20.02 5.21 20151201 015000 20.25 5.25 20151201 015000 20.52 5.29 20151201 015000 20.54 5.33 20151201 015000 20.56 5.36 20151201 015000 20.57 5.39 20151201 015000 20.57 5.46 20151201 015000 20.58 5.43 20151201 015000 20.59 5.49 20151201 015000 20.61 5.51 20151201 015000 20.62 5.57 20151201 015000 20.63 5.54 20151201 015000 20.69 5.59 20151201 015000 20.74 5.61 20151201 015000 20.79 5.64 20151201 015000 20.85 5.66 20151201 015000 20.90 5.69 20151201 015000 20.95 5.71 20151201 015000 20.99 5.74 20151201 015000 21.04 5.77 20151201 015000 21.08 5.79 20151201 015000 21.11 5.76 20151201 015000 21.15 5.73 20151201 015000 21.19 5.70 20151201 015000 21.23 5.66 20151201 015000 21.26 5.63 20151201 015100 15.14 3.18 20151201 015100 15.35 3.23 20151201 015100 15.36 4.99 20151201 015100 15.41 4.99 20151201 015100 15.49 5.00 20151201 015100 15.57 3.29 20151201 015100 15.59 5.00 20151201 015100 15.68 5.01 20151201 015100 15.72 4.07 20151201 015100 15.73 3.33 20151201 015100 15.73 4.11 20151201 015100 15.73 4.31 20151201 015100 15.74 4.29 20151201 015100 15.75 4.13 20151201 015100 15.75 4.16 20151201 015100 15.76 4.18 20151201 015100 15.76 4.24 20151201 015100 15.76 4.26 20151201 015100 15.76 4.35 20151201 015100 15.77 4.00 20151201 015100 15.77 4.21 20151201 015100 15.78 4.37 20151201 015100 15.78 5.02 20151201 015100 15.82 3.93 20151201 015100 15.82 4.41 20151201 015100 15.86 4.44 20151201 015100 15.87 3.88 20151201 015100 15.88 4.47 20151201 015100 15.90 5.03 20151201 015100 15.91 3.38 20151201 015100 15.91 4.50 20151201 015100 15.94 3.80 20151201 015100 15.96 4.53 20151201 015100 15.99 4.56 20151201 015100 16.01 4.59 20151201 015100 16.01 5.03 20151201 015100 16.03 3.74 20151201 015100 16.08 4.62 20151201 015100 16.09 3.44 20151201 015100 16.11 5.04 20151201 015100 16.13 3.67 20151201 015100 16.14 4.65 20151201 015100 16.20 3.61 20151201 015100 16.21 4.68 20151201 015100 16.22 5.04 20151201 015100 16.26 3.49 20151201 015100 16.29 4.71 20151201 015100 16.33 3.54 20151201 015100 16.33 5.04 20151201 015100 16.38 4.74 20151201 015100 16.46 5.05 20151201 015100 16.47 4.76 20151201 015100 16.55 5.05 20151201 015100 16.57 4.79 20151201 015100 16.61 5.03 20151201 015100 16.64 5.01 20151201 015100 16.65 4.99 20151201 015100 16.66 4.96 20151201 015100 16.70 4.82 20151201 015100 16.70 4.94 20151201 015100 16.71 4.92 20151201 015100 16.73 4.89 20151201 015100 16.75 4.87 20151201 015100 16.79 4.85 20151201 015200 10.11 2.37 20151201 015200 10.15 2.27 20151201 015200 10.26 2.38 20151201 015200 10.37 2.26 20151201 015200 10.49 2.40 20151201 015200 10.69 2.25 20151201 015200 10.70 2.41 20151201 015200 10.95 2.43 20151201 015200 11.03 2.24 20151201 015200 11.26 2.43 20151201 015200 11.33 2.23 20151201 015200 11.59 2.43 20151201 015200 11.67 2.22 20151201 015200 11.73 2.21 20151201 015200 11.80 2.20 20151201 015200 11.87 2.19 20151201 015200 11.95 2.18 20151201 015200 11.98 2.43 20151201 015200 12.04 2.17 20151201 015200 12.14 2.16 20151201 015200 12.25 2.15 20151201 015200 12.28 2.43 20151201 015200 12.36 2.13 20151201 015200 12.49 2.13 20151201 015200 12.64 2.14 20151201 015200 12.67 2.43 20151201 015200 12.80 2.15 20151201 015200 12.98 2.17 20151201 015200 13.09 2.43 20151201 015200 13.11 2.17 20151201 015200 13.28 2.18 20151201 015200 13.43 2.43 20151201 015200 13.46 2.19 20151201 015200 13.60 2.19 20151201 015200 13.78 2.20 20151201 015200 13.85 2.23 20151201 015200 13.86 2.43 20151201 015200 13.87 2.26 20151201 015200 13.88 2.29 20151201 015200 13.89 2.33 20151201 015200 13.91 2.37 20151201 015200 13.93 2.40 20151201 015200 13.94 2.44 20151201 015200 13.96 2.48 20151201 015200 13.97 2.50 20151201 015200 14.04 2.57 20151201 015200 14.12 2.64 20151201 015200 14.20 2.43 20151201 015200 14.20 2.71 20151201 015200 14.27 2.77 20151201 015200 14.36 2.83 20151201 015200 14.45 2.90 20151201 015200 14.52 2.96 20151201 015200 14.61 3.02 20151201 015200 14.73 3.08 20151201 015200 14.92 3.13 20151201 015200 9.45 2.31 20151201 015200 9.54 2.32 20151201 015200 9.57 2.30 20151201 015200 9.65 2.33 20151201 015200 9.70 2.29 20151201 015200 9.77 2.34 20151201 015200 9.91 2.28 20151201 015200 9.93 2.35 20151201 015300 11.79 1.75 20151201 015300 11.85 1.74 20151201 015300 11.94 1.77 20151201 015300 12.09 1.73 20151201 015300 12.31 1.78 20151201 015300 12.50 1.71 20151201 015300 12.64 1.69 20151201 015300 12.84 1.68 20151201 015300 12.88 1.79 20151201 015300 13.03 1.70 20151201 015300 13.53 1.80 20151201 015300 14.08 1.67 20151201 015300 14.08 1.83 20151201 015300 14.33 1.85 20151201 015300 14.41 2.42 20151201 015300 14.55 1.87 20151201 015300 14.60 2.41 20151201 015300 14.82 1.90 20151201 015300 14.83 2.40 20151201 015300 15.05 2.39 20151201 015300 15.12 1.93 20151201 015300 15.24 2.39 20151201 015300 15.44 1.95 20151201 015300 15.47 2.38 20151201 015300 15.70 2.37 20151201 015300 15.71 1.98 20151201 015300 15.92 2.37 20151201 015300 16.02 2.36 20151201 015300 16.06 2.00 20151201 015300 16.09 2.36 20151201 015300 16.15 2.36 20151201 015300 16.22 1.67 20151201 015300 16.22 2.35 20151201 015300 16.27 2.35 20151201 015300 16.32 2.35 20151201 015300 16.38 2.35 20151201 015300 16.43 2.35 20151201 015300 16.45 2.02 20151201 015300 16.46 2.34 20151201 015300 16.48 2.17 20151201 015300 16.48 2.27 20151201 015300 16.49 2.05 20151201 015300 16.49 2.20 20151201 015300 16.49 2.30 20151201 015300 16.50 2.09 20151201 015300 16.50 2.23 20151201 015300 16.51 2.13 20151201 015300 18.91 1.66 20151201 015300 22.19 1.65 20151201 015300 24.80 1.64 20151201 015300 28.42 1.63 20151201 015300 31.76 1.63 20151201 015300 32.07 1.62 20151201 015300 33.41 1.60 20151201 015300 34.97 1.59 20151201 015300 37.04 1.57 20151201 015300 39.27 1.56 20151201 015300 42.08 1.55 20151201 015300 45.21 1.53 20151201 015300 45.56 1.50 20151201 015300 48.06 1.50 20151201 015300 48.08 1.51 20151201 015300 50.60 1.50 20151201 015400 10.17 1.27 20151201 015400 10.27 1.28 20151201 015400 10.33 1.26 20151201 015400 10.51 1.26 20151201 015400 10.67 1.29 20151201 015400 10.68 1.28 20151201 015400 10.68 1.30 20151201 015400 10.70 1.25 20151201 015400 10.75 1.42 20151201 015400 10.76 1.26 20151201 015400 10.81 1.31 20151201 015400 10.87 1.25 20151201 015400 10.94 1.28 20151201 015400 11.03 1.32 20151201 015400 11.24 1.33 20151201 015400 11.47 1.28 20151201 015400 11.58 1.32 20151201 015400 11.60 1.33 20151201 015400 11.61 1.33 20151201 015400 11.68 1.31 20151201 015400 11.68 1.32 20151201 015400 11.75 1.30 20151201 015400 11.75 1.33 20151201 015400 11.79 1.30 20151201 015400 11.88 1.29 20151201 015400 12.01 1.29 20151201 015400 12.88 1.43 20151201 015400 15.51 1.44 20151201 015400 18.30 1.45 20151201 015400 20.94 1.46 20151201 015400 23.30 1.46 20151201 015400 25.89 1.47 20151201 015400 28.42 1.48 20151201 015400 30.76 1.49 20151201 015400 32.90 1.49 20151201 015400 34.82 1.50 20151201 015400 37.09 1.50 20151201 015400 38.84 1.50 20151201 015400 41.08 1.50 20151201 015400 43.51 1.50 20151201 015400 6.66 1.33 20151201 015400 6.91 1.32 20151201 015400 7.07 1.34 20151201 015400 7.22 1.32 20151201 015400 7.47 1.35 20151201 015400 7.53 1.31 20151201 015400 7.82 1.35 20151201 015400 7.85 1.31 20151201 015400 8.13 1.30 20151201 015400 8.21 1.37 20151201 015400 8.46 1.30 20151201 015400 8.58 1.38 20151201 015400 8.81 1.29 20151201 015400 8.99 1.39 20151201 015400 9.11 1.29 20151201 015400 9.24 1.28 20151201 015400 9.28 1.40 20151201 015400 9.42 1.28 20151201 015400 9.62 1.28 20151201 015400 9.63 1.41 20151201 015400 9.71 1.28 20151201 015400 9.79 1.27 20151201 015400 9.96 1.27 20151201 015500 4.61 1.16 20151201 015500 4.67 1.17 20151201 015500 4.69 1.17 20151201 015500 4.72 1.17 20151201 015500 4.74 1.17 20151201 015500 4.77 1.17 20151201 015500 4.78 1.27 20151201 015500 4.80 1.18 20151201 015500 4.82 1.28 20151201 015500 4.83 1.17 20151201 015500 4.87 1.18 20151201 015500 4.89 1.18 20151201 015500 4.92 1.19 20151201 015500 4.93 1.17 20151201 015500 4.93 1.26 20151201 015500 5.03 1.29 20151201 015500 5.05 1.25 20151201 015500 5.07 1.19 20151201 015500 5.08 1.18 20151201 015500 5.17 1.18 20151201 015500 5.18 1.24 20151201 015500 5.28 1.29 20151201 015500 5.31 1.22 20151201 015500 5.32 1.19 20151201 015500 5.33 1.18 20151201 015500 5.44 1.21 20151201 015500 5.50 1.18 20151201 015500 5.53 1.20 20151201 015500 5.56 1.29 20151201 015500 5.63 1.19 20151201 015500 5.65 1.19 20151201 015500 5.70 1.19 20151201 015500 5.74 1.19 20151201 015500 5.83 1.29 20151201 015500 6.05 1.18 20151201 015500 6.05 1.30 20151201 015500 6.35 1.30 20151201 015500 6.43 1.18 20151201 015500 6.63 1.30 20151201 015500 6.80 1.18 20151201 015500 6.84 1.27 20151201 015500 6.93 1.30 20151201 015500 7.00 1.26 20151201 015500 7.09 1.30 20151201 015500 7.12 1.24 20151201 015500 7.21 1.17 20151201 015500 7.25 1.30 20151201 015500 7.28 1.23 20151201 015500 7.40 1.28 20151201 015500 7.46 1.30 20151201 015500 7.47 1.22 20151201 015500 7.59 1.30 20151201 015500 7.63 1.20 20151201 015500 7.66 1.17 20151201 015500 7.77 1.30 20151201 015500 7.81 1.20 20151201 015500 7.92 1.28 20151201 015500 7.99 1.30 20151201 015500 8.01 1.18 20151201 015500 8.06 1.17 20151201 015500 8.17 1.30 20151201 015500 8.19 1.17 20151201 015500 8.54 1.28 20151201 015600 10.05 1.46 20151201 015600 10.22 1.47 20151201 015600 10.35 1.48 20151201 015600 10.49 1.43 20151201 015600 10.50 1.49 20151201 015600 10.51 1.43 20151201 015600 10.55 1.44 20151201 015600 10.58 1.45 20151201 015600 10.61 1.41 20151201 015600 10.61 1.44 20151201 015600 10.62 1.41 20151201 015600 10.65 1.46 20151201 015600 10.67 1.42 20151201 015600 10.68 1.45 20151201 015600 10.68 1.50 20151201 015600 10.69 1.47 20151201 015600 10.73 1.42 20151201 015600 10.73 1.43 20151201 015600 10.78 1.45 20151201 015600 10.78 1.48 20151201 015600 10.80 1.42 20151201 015600 10.80 1.44 20151201 015600 10.83 1.51 20151201 015600 10.84 1.46 20151201 015600 10.86 1.49 20151201 015600 10.87 1.43 20151201 015600 10.88 1.45 20151201 015600 10.91 1.50 20151201 015600 10.93 1.43 20151201 015600 10.93 1.46 20151201 015600 10.95 1.52 20151201 015600 10.97 1.45 20151201 015600 11.00 1.43 20151201 015600 11.01 1.52 20151201 015600 11.04 1.46 20151201 015600 11.04 1.47 20151201 015600 11.07 1.43 20151201 015600 11.13 1.47 20151201 015600 11.14 1.44 20151201 015600 11.14 1.48 20151201 015600 11.19 1.43 20151201 015600 11.23 1.48 20151201 015600 11.27 1.43 20151201 015600 11.33 1.43 20151201 015600 11.41 1.43 20151201 015600 11.49 1.43 20151201 015600 11.57 1.43 20151201 015600 11.68 1.43 20151201 015600 11.75 1.42 20151201 015600 11.85 1.43 20151201 015600 11.87 1.42 20151201 015600 8.36 1.30 20151201 015600 8.55 1.30 20151201 015600 8.65 1.32 20151201 015600 8.77 1.33 20151201 015600 8.89 1.35 20151201 015600 9.01 1.36 20151201 015600 9.17 1.38 20151201 015600 9.28 1.39 20151201 015600 9.44 1.41 20151201 015600 9.59 1.42 20151201 015600 9.71 1.44 20151201 015600 9.89 1.45 20151201 015700 10.10 1.52 20151201 015700 10.24 1.52 20151201 015700 10.37 1.53 20151201 015700 10.50 1.53 20151201 015700 10.61 1.53 20151201 015700 10.72 1.53 20151201 015700 10.81 1.53 20151201 015700 10.87 1.53 20151201 015700 10.95 1.53 20151201 015700 11.04 1.53 20151201 015700 11.13 1.53 20151201 015700 11.21 1.53 20151201 015700 11.31 1.53 20151201 015700 11.41 1.53 20151201 015700 11.46 1.53 20151201 015700 11.47 1.53 20151201 015700 11.49 1.53 20151201 015700 11.51 1.53 20151201 015700 11.52 1.53 20151201 015700 11.54 1.53 20151201 015700 11.58 1.53 20151201 015700 11.61 1.53 20151201 015700 11.63 1.53 20151201 015700 11.66 1.50 20151201 015700 11.66 1.52 20151201 015700 11.69 1.49 20151201 015700 11.72 1.48 20151201 015700 11.73 1.47 20151201 015700 11.77 1.45 20151201 015700 11.79 1.44 20151201 015700 7.87 1.47 20151201 015700 7.88 1.47 20151201 015700 7.89 1.46 20151201 015700 7.89 1.48 20151201 015700 7.92 1.48 20151201 015700 7.93 1.47 20151201 015700 7.97 1.49 20151201 015700 7.99 1.48 20151201 015700 8.02 1.50 20151201 015700 8.07 1.48 20151201 015700 8.09 1.51 20151201 015700 8.12 1.49 20151201 015700 8.15 1.51 20151201 015700 8.29 1.52 20151201 015700 8.48 1.52 20151201 015700 8.69 1.52 20151201 015700 8.86 1.52 20151201 015700 9.08 1.52 20151201 015700 9.29 1.52 20151201 015700 9.47 1.52 20151201 015700 9.55 1.52 20151201 015700 9.58 1.52 20151201 015700 9.62 1.52 20151201 015700 9.66 1.52 20151201 015700 9.70 1.52 20151201 015700 9.75 1.52 20151201 015700 9.80 1.52 20151201 015700 9.84 1.52 20151201 015700 9.86 1.52 20151201 015700 9.92 1.52 20151201 015700 9.98 1.52 20151201 015800 7.23 1.63 20151201 015800 7.32 1.64 20151201 015800 7.33 1.63 20151201 015800 7.44 1.62 20151201 015800 7.47 1.64 20151201 015800 7.54 1.61 20151201 015800 7.65 1.60 20151201 015800 7.66 1.65 20151201 015800 7.78 1.60 20151201 015800 7.84 1.65 20151201 015800 7.89 1.59 20151201 015800 8.01 1.58 20151201 015800 8.03 1.65 20151201 015800 8.11 1.58 20151201 015800 8.12 1.58 20151201 015800 8.13 1.52 20151201 015800 8.13 1.53 20151201 015800 8.13 1.58 20151201 015800 8.14 1.52 20151201 015800 8.14 1.53 20151201 015800 8.14 1.56 20151201 015800 8.14 1.58 20151201 015800 8.15 1.53 20151201 015800 8.15 1.55 20151201 015800 8.16 1.51 20151201 015800 8.16 1.53 20151201 015800 8.16 1.58 20151201 015800 8.17 1.49 20151201 015800 8.17 1.50 20151201 015800 8.17 1.52 20151201 015800 8.17 1.58 20151201 015800 8.18 1.46 20151201 015800 8.18 1.47 20151201 015800 8.18 1.53 20151201 015800 8.18 1.66 20151201 015800 8.19 1.44 20151201 015800 8.19 1.45 20151201 015800 8.20 1.42 20151201 015800 8.20 1.46 20151201 015800 8.20 1.49 20151201 015800 8.20 1.51 20151201 015800 8.21 1.44 20151201 015800 8.21 1.47 20151201 015800 8.21 1.49 20151201 015800 8.21 1.52 20151201 015800 8.24 1.52 20151201 015800 8.28 1.50 20151201 015800 8.29 1.52 20151201 015800 8.35 1.52 20151201 015800 8.37 1.51 20151201 015800 8.41 1.52 20151201 015800 8.45 1.51 20151201 015800 8.47 1.52 20151201 015800 8.54 1.52 20151201 015900 10.01 1.89 20151201 015900 10.03 1.88 20151201 015900 10.04 1.83 20151201 015900 10.04 1.85 20151201 015900 10.06 1.87 20151201 015900 10.08 1.86 20151201 015900 10.11 1.84 20151201 015900 10.17 1.85 20151201 015900 10.23 1.86 20151201 015900 10.24 1.86 20151201 015900 8.37 1.66 20151201 015900 8.55 1.67 20151201 015900 8.74 1.67 20151201 015900 8.83 1.67 20151201 015900 8.93 1.68 20151201 015900 9.04 1.68 20151201 015900 9.07 1.76 20151201 015900 9.10 1.77 20151201 015900 9.11 1.68 20151201 015900 9.11 1.76 20151201 015900 9.16 1.75 20151201 015900 9.20 1.74 20151201 015900 9.20 1.78 20151201 015900 9.22 1.68 20151201 015900 9.26 1.73 20151201 015900 9.31 1.69 20151201 015900 9.31 1.72 20151201 015900 9.32 1.79 20151201 015900 9.38 1.72 20151201 015900 9.39 1.69 20151201 015900 9.45 1.80 20151201 015900 9.46 1.71 20151201 015900 9.47 1.69 20151201 015900 9.51 1.70 20151201 015900 9.56 1.80 20151201 015900 9.57 1.81 20151201 015900 9.57 1.83 20151201 015900 9.57 1.88 20151201 015900 9.58 1.78 20151201 015900 9.58 1.85 20151201 015900 9.58 1.86 20151201 015900 9.59 1.77 20151201 015900 9.59 1.90 20151201 015900 9.60 1.81 20151201 015900 9.60 1.92 20151201 015900 9.63 1.92 20151201 015900 9.65 1.93 20151201 015900 9.68 1.93 20151201 015900 9.69 1.78 20151201 015900 9.71 1.82 20151201 015900 9.71 1.94 20151201 015900 9.74 1.94 20151201 015900 9.78 1.79 20151201 015900 9.78 1.94 20151201 015900 9.81 1.94 20151201 015900 9.84 1.94 20151201 015900 9.87 1.80 20151201 015900 9.87 1.94 20151201 015900 9.88 1.84 20151201 015900 9.90 1.93 20151201 015900 9.93 1.92 20151201 015900 9.96 1.82 20151201 015900 9.96 1.91 20151201 015900 9.98 1.90 20151201 020000 10.09 1.84 20151201 020000 10.18 1.83 20151201 020000 10.40 1.71 20151201 020000 10.89 1.69 20151201 020000 3.70 1.53 20151201 020000 3.89 1.55 20151201 020000 4.05 1.58 20151201 020000 4.27 1.60 20151201 020000 4.50 1.63 20151201 020000 4.75 1.66 20151201 020000 4.98 1.68 20151201 020000 5.15 1.69 20151201 020000 5.16 1.68 20151201 020000 5.17 1.69 20151201 020000 5.22 1.70 20151201 020000 5.26 1.71 20151201 020000 5.27 1.71 20151201 020000 5.30 1.66 20151201 020000 5.30 1.71 20151201 020000 5.35 1.72 20151201 020000 5.40 1.72 20151201 020000 5.44 1.65 20151201 020000 5.44 1.73 20151201 020000 5.49 1.73 20151201 020000 5.62 1.63 20151201 020000 5.74 1.62 20151201 020000 5.91 1.61 20151201 020000 6.13 1.60 20151201 020000 6.32 1.58 20151201 020000 6.51 1.57 20151201 020000 6.63 1.58 20151201 020000 6.72 1.59 20151201 020000 6.80 1.70 20151201 020000 6.82 1.60 20151201 020000 6.92 1.62 20151201 020000 6.96 1.71 20151201 020000 7.05 1.63 20151201 020000 7.09 1.73 20151201 020000 7.16 1.64 20151201 020000 7.26 1.66 20151201 020000 7.27 1.74 20151201 020000 7.39 1.67 20151201 020000 7.45 1.76 20151201 020000 7.53 1.69 20151201 020000 7.54 1.70 20151201 020000 7.55 1.71 20151201 020000 7.56 1.73 20151201 020000 7.58 1.74 20151201 020000 7.59 1.75 20151201 020000 7.60 1.76 20151201 020000 7.61 1.77 20151201 020000 7.63 1.78 20151201 020000 7.64 1.77 20151201 020000 7.64 1.78 20151201 020000 7.81 1.80 20151201 020000 8.12 1.80 20151201 020000 8.54 1.78 20151201 020000 9.00 1.76 20151201 020000 9.37 1.75 20151201 020000 9.87 1.73 20151201 020000 9.90 1.81 20151201 020000 9.94 1.85 20151201 020100 10.09 1.87 20151201 020100 10.45 1.87 20151201 020100 10.50 1.99 20151201 020100 10.71 2.00 20151201 020100 10.80 1.87 20151201 020100 10.88 2.00 20151201 020100 11.13 2.01 20151201 020100 11.21 1.87 20151201 020100 11.25 1.82 20151201 020100 11.26 1.85 20151201 020100 11.32 1.87 20151201 020100 11.34 1.90 20151201 020100 11.35 2.02 20151201 020100 11.38 1.81 20151201 020100 11.41 1.92 20151201 020100 11.42 1.95 20151201 020100 11.43 1.97 20151201 020100 11.50 1.99 20151201 020100 11.52 2.02 20151201 020100 11.56 1.81 20151201 020100 11.62 1.87 20151201 020100 11.83 1.81 20151201 020100 11.87 1.87 20151201 020100 12.05 1.81 20151201 020100 12.10 1.87 20151201 020100 12.29 1.87 20151201 020100 12.30 1.81 20151201 020100 12.47 1.87 20151201 020100 12.51 1.81 20151201 020100 12.67 1.86 20151201 020100 12.72 1.81 20151201 020100 12.78 1.70 20151201 020100 12.81 1.72 20151201 020100 12.82 1.71 20151201 020100 12.86 1.73 20151201 020100 12.87 1.72 20151201 020100 12.87 1.86 20151201 020100 12.92 1.74 20151201 020100 12.95 1.81 20151201 020100 12.97 1.76 20151201 020100 12.98 1.76 20151201 020100 13.01 1.77 20151201 020100 13.06 1.78 20151201 020100 13.06 1.86 20151201 020100 13.07 1.78 20151201 020100 13.11 1.79 20151201 020100 13.15 1.80 20151201 020100 13.15 1.81 20151201 020100 13.16 1.80 20151201 020100 13.22 1.86 20151201 020100 13.25 1.82 20151201 020100 13.39 1.84 20151201 020100 13.39 1.85 20151201 020100 8.67 1.88 20151201 020100 8.82 1.88 20151201 020100 8.94 1.88 20151201 020100 9.00 1.87 20151201 020100 9.22 1.87 20151201 020100 9.34 1.88 20151201 020100 9.40 1.86 20151201 020100 9.57 1.86 20151201 020100 9.75 1.87 20151201 020100 9.76 1.85 20151201 020200 10.01 2.10 20151201 020200 10.06 1.96 20151201 020200 10.08 2.08 20151201 020200 10.20 1.97 20151201 020200 10.20 2.05 20151201 020200 10.23 2.07 20151201 020200 10.37 1.98 20151201 020200 10.37 2.06 20151201 020200 7.41 1.77 20151201 020200 7.59 1.80 20151201 020200 7.75 1.82 20151201 020200 7.90 1.84 20151201 020200 8.14 1.87 20151201 020200 8.35 1.89 20151201 020200 8.56 2.01 20151201 020200 8.57 2.00 20151201 020200 8.57 2.01 20151201 020200 8.62 1.92 20151201 020200 8.63 2.00 20151201 020200 8.63 2.01 20151201 020200 8.71 2.02 20151201 020200 8.73 1.99 20151201 020200 8.82 1.93 20151201 020200 8.82 1.98 20151201 020200 8.83 1.98 20151201 020200 8.83 1.99 20151201 020200 8.84 2.02 20151201 020200 8.85 2.00 20151201 020200 8.86 1.97 20151201 020200 8.88 1.96 20151201 020200 8.88 1.99 20151201 020200 8.89 2.01 20151201 020200 8.95 1.96 20151201 020200 8.99 1.99 20151201 020200 9.01 1.95 20151201 020200 9.13 2.00 20151201 020200 9.29 2.01 20151201 020200 9.44 2.06 20151201 020200 9.45 2.02 20151201 020200 9.46 2.08 20151201 020200 9.46 2.10 20151201 020200 9.46 2.11 20151201 020200 9.48 2.04 20151201 020200 9.48 2.11 20151201 020200 9.49 2.09 20151201 020200 9.49 2.12 20151201 020200 9.51 2.02 20151201 020200 9.53 2.13 20151201 020200 9.54 2.13 20151201 020200 9.57 2.00 20151201 020200 9.60 2.03 20151201 020200 9.60 2.14 20151201 020200 9.63 1.99 20151201 020200 9.63 2.14 20151201 020200 9.69 2.14 20151201 020200 9.73 1.98 20151201 020200 9.74 2.13 20151201 020200 9.77 2.04 20151201 020200 9.77 2.12 20151201 020200 9.84 1.96 20151201 020200 9.84 2.12 20151201 020200 9.92 2.10 20151201 020200 9.97 1.95 20151201 020200 9.98 2.04 20151201 020300 10.01 2.01 20151201 020300 10.04 2.01 20151201 020300 10.05 2.02 20151201 020300 10.10 2.01 20151201 020300 10.11 2.01 20151201 020300 10.17 2.02 20151201 020300 10.18 2.01 20151201 020300 10.22 2.01 20151201 020300 10.25 2.01 20151201 020300 10.29 2.02 20151201 020300 10.33 2.01 20151201 020300 10.39 2.01 20151201 020300 10.42 2.02 20151201 020300 10.57 2.01 20151201 020300 10.59 2.01 20151201 020300 7.32 1.75 20151201 020300 7.32 1.76 20151201 020300 7.37 1.77 20151201 020300 7.41 1.78 20151201 020300 7.42 1.79 20151201 020300 7.45 1.80 20151201 020300 7.46 1.80 20151201 020300 7.49 1.81 20151201 020300 7.51 1.82 20151201 020300 7.55 1.83 20151201 020300 7.62 1.86 20151201 020300 7.70 1.89 20151201 020300 7.76 1.92 20151201 020300 7.84 1.94 20151201 020300 7.93 1.97 20151201 020300 8.01 2.00 20151201 020300 8.08 2.02 20151201 020300 8.16 2.05 20151201 020300 8.35 2.05 20151201 020300 8.57 2.05 20151201 020300 8.83 2.04 20151201 020300 9.09 2.03 20151201 020300 9.13 2.02 20151201 020300 9.15 2.02 20151201 020300 9.18 2.02 20151201 020300 9.23 2.02 20151201 020300 9.27 2.02 20151201 020300 9.29 2.02 20151201 020300 9.31 2.02 20151201 020300 9.35 2.02 20151201 020300 9.36 2.02 20151201 020300 9.40 2.02 20151201 020300 9.45 2.02 20151201 020300 9.47 2.02 20151201 020300 9.49 2.02 20151201 020300 9.57 2.02 20151201 020300 9.62 2.02 20151201 020300 9.73 2.01 20151201 020300 9.79 2.01 20151201 020300 9.81 2.01 20151201 020300 9.81 2.02 20151201 020300 9.84 2.01 20151201 020300 9.86 2.01 20151201 020300 9.87 2.01 20151201 020300 9.94 2.01 20151201 020300 9.95 2.01 20151201 020400 10.01 2.03 20151201 020400 10.06 1.98 20151201 020400 10.14 2.03 20151201 020400 10.27 2.03 20151201 020400 10.30 2.00 20151201 020400 10.38 2.03 20151201 020400 10.50 2.02 20151201 020400 10.50 2.03 20151201 020400 10.61 2.03 20151201 020400 8.69 1.42 20151201 020400 8.73 1.85 20151201 020400 8.75 1.83 20151201 020400 8.78 1.80 20151201 020400 8.81 1.78 20151201 020400 8.84 1.41 20151201 020400 8.84 1.76 20151201 020400 8.86 1.74 20151201 020400 8.88 1.64 20151201 020400 8.89 1.64 20151201 020400 8.89 1.71 20151201 020400 8.90 1.64 20151201 020400 8.91 1.64 20151201 020400 8.92 1.65 20151201 020400 8.92 1.69 20151201 020400 8.93 1.65 20151201 020400 8.94 1.63 20151201 020400 8.94 1.67 20151201 020400 8.95 1.65 20151201 020400 8.95 1.87 20151201 020400 8.96 1.65 20151201 020400 8.98 1.63 20151201 020400 8.99 1.40 20151201 020400 9.03 1.63 20151201 020400 9.08 1.62 20151201 020400 9.15 1.62 20151201 020400 9.17 1.39 20151201 020400 9.18 1.89 20151201 020400 9.20 1.62 20151201 020400 9.27 1.61 20151201 020400 9.33 1.38 20151201 020400 9.34 1.61 20151201 020400 9.35 1.40 20151201 020400 9.36 1.43 20151201 020400 9.36 1.46 20151201 020400 9.36 1.49 20151201 020400 9.36 1.51 20151201 020400 9.36 1.54 20151201 020400 9.36 1.57 20151201 020400 9.36 1.59 20151201 020400 9.41 1.91 20151201 020400 9.42 2.02 20151201 020400 9.42 2.03 20151201 020400 9.43 2.02 20151201 020400 9.43 2.03 20151201 020400 9.44 2.03 20151201 020400 9.48 2.03 20151201 020400 9.49 2.03 20151201 020400 9.58 2.03 20151201 020400 9.60 1.93 20151201 020400 9.75 2.03 20151201 020400 9.83 1.95 20151201 020400 9.88 2.03 20151201 020500 6.21 1.41 20151201 020500 6.28 1.43 20151201 020500 6.37 1.45 20151201 020500 6.46 1.47 20151201 020500 6.53 1.48 20151201 020500 6.64 1.49 20151201 020500 6.75 1.51 20151201 020500 6.91 1.49 20151201 020500 7.05 1.48 20151201 020500 7.24 1.47 20151201 020500 7.41 1.37 20151201 020500 7.43 1.46 20151201 020500 7.45 1.38 20151201 020500 7.48 1.36 20151201 020500 7.50 1.39 20151201 020500 7.54 1.40 20151201 020500 7.55 1.36 20151201 020500 7.58 1.41 20151201 020500 7.61 1.45 20151201 020500 7.62 1.42 20151201 020500 7.65 1.36 20151201 020500 7.66 1.43 20151201 020500 7.70 1.44 20151201 020500 7.72 1.45 20151201 020500 7.75 1.36 20151201 020500 7.77 1.45 20151201 020500 7.83 1.44 20151201 020500 7.85 1.45 20151201 020500 7.87 1.35 20151201 020500 7.92 1.44 20151201 020500 7.98 1.35 20151201 020500 8.01 1.44 20151201 020500 8.03 1.43 20151201 020500 8.09 1.35 20151201 020500 8.09 1.44 20151201 020500 8.09 1.47 20151201 020500 8.14 1.47 20151201 020500 8.15 1.43 20151201 020500 8.23 1.35 20151201 020500 8.23 1.46 20151201 020500 8.24 1.43 20151201 020500 8.25 1.46 20151201 020500 8.27 1.43 20151201 020500 8.32 1.42 20151201 020500 8.35 1.35 20151201 020500 8.37 1.46 20151201 020500 8.39 1.42 20151201 020500 8.39 1.45 20151201 020500 8.43 1.36 20151201 020500 8.51 1.45 20151201 020500 8.53 1.37 20151201 020500 8.53 1.43 20151201 020500 8.61 1.37 20151201 020500 8.64 1.44 20151201 020500 8.71 1.38 20151201 020500 8.81 1.43 20151201 020500 8.83 1.39 20151201 020500 8.92 1.40 20151201 020500 8.92 1.43 20151201 020500 9.06 1.40 20151201 020500 9.08 1.42 20151201 020500 9.15 1.41 20151201 020500 9.21 1.42 20151201 020600 1.72 1.13 20151201 020600 1.73 1.13 20151201 020600 1.76 1.14 20151201 020600 1.80 1.14 20151201 020600 1.84 1.15 20151201 020600 1.88 1.15 20151201 020600 1.92 1.16 20151201 020600 1.96 1.16 20151201 020600 2.01 1.17 20151201 020600 2.03 1.15 20151201 020600 2.10 1.17 20151201 020600 2.31 1.16 20151201 020600 2.34 1.18 20151201 020600 2.65 1.18 20151201 020600 2.67 1.19 20151201 020600 3.00 1.20 20151201 020600 3.02 1.20 20151201 020600 3.29 1.22 20151201 020600 3.38 1.22 20151201 020600 3.57 1.23 20151201 020600 3.67 1.23 20151201 020600 3.85 1.24 20151201 020600 4.06 1.25 20151201 020600 4.17 1.25 20151201 020600 4.40 1.27 20151201 020600 4.45 1.32 20151201 020600 4.46 1.30 20151201 020600 4.46 1.31 20151201 020600 4.47 1.33 20151201 020600 4.49 1.27 20151201 020600 4.51 1.29 20151201 020600 4.51 1.34 20151201 020600 4.53 1.28 20151201 020600 4.56 1.34 20151201 020600 4.62 1.35 20151201 020600 4.67 1.28 20151201 020600 4.68 1.36 20151201 020600 4.72 1.38 20151201 020600 4.77 1.40 20151201 020600 4.81 1.41 20151201 020600 4.85 1.29 20151201 020600 4.85 1.42 20151201 020600 4.89 1.44 20151201 020600 4.94 1.46 20151201 020600 4.97 1.47 20151201 020600 5.01 1.48 20151201 020600 5.02 1.30 20151201 020600 5.16 1.31 20151201 020600 5.23 1.49 20151201 020600 5.34 1.32 20151201 020600 5.42 1.50 20151201 020600 5.52 1.33 20151201 020600 5.66 1.50 20151201 020600 5.70 1.34 20151201 020600 5.83 1.35 20151201 020600 5.93 1.51 20151201 020600 6.01 1.36 20151201 020600 6.09 1.38 20151201 020600 6.14 1.40 20151201 020600 6.18 1.52 20151201 020600 6.43 1.53 20151201 020600 6.74 1.54 20151201 020600 7.02 1.55 20151201 020600 7.26 1.55 20151201 020700 2.79 1.38 20151201 020700 2.83 1.37 20151201 020700 2.93 1.37 20151201 020700 2.98 1.37 20151201 020700 3.02 1.36 20151201 020700 3.11 1.35 20151201 020700 3.15 1.36 20151201 020700 3.20 1.35 20151201 020700 3.29 1.35 20151201 020700 3.29 1.36 20151201 020700 3.38 1.34 20151201 020700 3.49 1.34 20151201 020700 3.56 1.34 20151201 020700 3.79 1.36 20151201 020700 4.06 1.38 20151201 020700 4.30 1.39 20151201 020700 4.61 1.42 20151201 020700 4.94 1.44 20151201 020700 5.29 1.46 20151201 020700 5.58 1.48 20151201 020700 5.95 1.50 20151201 020700 6.16 1.49 20151201 020700 6.17 1.47 20151201 020700 6.17 1.50 20151201 020700 6.19 1.45 20151201 020700 6.19 1.51 20151201 020700 6.22 1.43 20151201 020700 6.27 1.42 20151201 020700 6.33 1.40 20151201 020700 6.42 1.38 20151201 020700 6.47 1.37 20151201 020700 6.48 1.37 20151201 020700 6.49 1.37 20151201 020700 6.49 1.38 20151201 020700 6.51 1.38 20151201 020700 6.53 1.38 20151201 020700 6.54 1.38 20151201 020700 6.56 1.39 20151201 020700 6.59 1.39 20151201 020700 6.61 1.39 20151201 020700 6.66 1.40 20151201 020700 6.71 1.41 20151201 020700 6.72 1.41 20151201 020700 6.78 1.42 20151201 020700 6.79 1.43 20151201 020700 6.84 1.43 20151201 020700 6.90 1.44 20151201 020700 6.93 1.45 20151201 020700 7.04 1.45 20151201 020700 7.13 1.45 20151201 020700 7.21 1.45 20151201 020700 7.31 1.45 20151201 020700 7.32 1.54 20151201 020700 7.35 1.53 20151201 020700 7.41 1.45 20151201 020700 7.42 1.52 20151201 020700 7.46 1.50 20151201 020700 7.48 1.44 20151201 020700 7.51 1.49 20151201 020700 7.57 1.44 20151201 020700 7.57 1.47 20151201 020700 7.63 1.45 20151201 020700 7.66 1.43 20151201 020700 7.68 1.44 20151201 020800 10.03 0.80 20151201 020800 10.83 0.83 20151201 020800 11.52 0.86 20151201 020800 11.80 0.88 20151201 020800 12.04 0.90 20151201 020800 12.35 0.92 20151201 020800 12.67 0.94 20151201 020800 12.94 0.96 20151201 020800 3.25 1.46 20151201 020800 3.26 1.45 20151201 020800 3.28 1.44 20151201 020800 3.31 1.42 20151201 020800 3.34 1.42 20151201 020800 3.36 1.39 20151201 020800 3.40 1.41 20151201 020800 3.41 1.35 20151201 020800 3.47 1.33 20151201 020800 3.47 1.34 20151201 020800 3.50 1.39 20151201 020800 3.56 1.29 20151201 020800 3.61 1.37 20151201 020800 3.62 1.26 20151201 020800 3.63 1.34 20151201 020800 3.72 1.23 20151201 020800 3.75 1.35 20151201 020800 3.78 1.33 20151201 020800 3.83 1.20 20151201 020800 3.89 1.33 20151201 020800 3.90 1.19 20151201 020800 3.93 1.32 20151201 020800 4.01 1.18 20151201 020800 4.04 1.31 20151201 020800 4.07 1.30 20151201 020800 4.11 1.18 20151201 020800 4.18 1.17 20151201 020800 4.29 1.17 20151201 020800 4.41 1.17 20151201 020800 4.47 1.16 20151201 020800 4.58 1.16 20151201 020800 4.59 1.06 20151201 020800 4.60 1.12 20151201 020800 4.61 1.09 20151201 020800 4.62 1.02 20151201 020800 4.65 1.15 20151201 020800 4.67 0.99 20151201 020800 4.70 0.96 20151201 020800 4.78 0.93 20151201 020800 4.80 0.70 20151201 020800 4.82 0.67 20151201 020800 4.82 0.75 20151201 020800 4.82 0.78 20151201 020800 4.83 0.73 20151201 020800 4.86 0.81 20151201 020800 4.87 0.65 20151201 020800 4.87 0.83 20151201 020800 4.88 0.86 20151201 020800 4.88 0.89 20151201 020800 5.45 0.66 20151201 020800 6.26 0.69 20151201 020800 6.96 0.71 20151201 020800 7.73 0.73 20151201 020800 8.56 0.76 20151201 020800 9.38 0.78 20151201 020900 102.10 2.08 20151201 020900 105.82 2.00 20151201 020900 106.07 1.85 20151201 020900 110.24 1.92 20151201 020900 11.65 2.32 20151201 020900 13.26 1.29 20151201 020900 13.27 0.99 20151201 020900 13.42 1.26 20151201 020900 13.50 1.24 20151201 020900 13.51 2.43 20151201 020900 13.56 1.31 20151201 020900 13.62 1.01 20151201 020900 13.64 1.21 20151201 020900 13.77 1.18 20151201 020900 13.84 1.15 20151201 020900 13.95 1.12 20151201 020900 13.97 1.03 20151201 020900 14.05 1.09 20151201 020900 14.12 1.06 20151201 020900 14.16 1.34 20151201 020900 14.66 1.36 20151201 020900 15.05 3.01 20151201 020900 15.18 2.52 20151201 020900 15.21 2.96 20151201 020900 15.32 1.39 20151201 020900 15.39 2.92 20151201 020900 15.61 2.87 20151201 020900 15.87 2.82 20151201 020900 15.97 1.42 20151201 020900 16.15 2.77 20151201 020900 16.40 2.73 20151201 020900 16.69 2.67 20151201 020900 16.71 1.45 20151201 020900 16.98 2.62 20151201 020900 17.38 1.48 20151201 020900 18.09 1.51 20151201 020900 18.96 1.54 20151201 020900 21.48 1.75 20151201 020900 22.89 1.64 20151201 020900 28.01 1.74 20151201 020900 33.88 1.85 20151201 020900 34.64 1.75 20151201 020900 40.19 1.97 20151201 020900 45.24 2.05 20151201 020900 47.69 1.76 20151201 020900 4.84 1.93 20151201 020900 52.10 2.17 20151201 020900 5.53 1.83 20151201 020900 5.72 2.03 20151201 020900 57.89 1.76 20151201 020900 59.26 2.28 20151201 020900 65.77 2.38 20151201 020900 70.75 1.78 20151201 020900 71.98 2.45 20151201 020900 7.61 2.13 20151201 020900 77.80 2.41 20151201 020900 82.69 2.35 20151201 020900 83.47 1.81 20151201 020900 87.38 2.30 20151201 020900 9.24 1.76 20151201 020900 92.61 2.23 20151201 020900 93.56 1.81 20151201 020900 9.48 2.22 20151201 020900 97.32 2.16 20151201 021000 10.57 2.64 20151201 021000 11.28 2.61 20151201 021000 11.87 2.58 20151201 021000 12.53 2.55 20151201 021000 13.21 2.52 20151201 021000 13.77 2.50 20151201 021000 14.42 2.47 20151201 021000 15.07 2.44 20151201 021000 15.47 2.44 20151201 021000 15.70 2.45 20151201 021000 15.98 2.46 20151201 021000 16.27 2.47 20151201 021000 16.55 2.48 20151201 021000 16.78 2.49 20151201 021000 17.07 2.50 20151201 021000 17.36 2.51 20151201 021000 17.59 2.52 20151201 021000 17.79 2.54 20151201 021000 17.95 2.57 20151201 021000 18.12 2.59 20151201 021000 18.25 2.61 20151201 021000 18.40 2.63 20151201 021000 18.55 2.65 20151201 021000 18.71 2.67 20151201 021000 18.82 2.69 20151201 021000 18.97 2.71 20151201 021000 19.19 2.77 20151201 021000 19.36 2.81 20151201 021000 19.57 2.86 20151201 021000 19.80 2.92 20151201 021000 20.03 2.97 20151201 021000 20.23 3.02 20151201 021000 20.47 3.08 20151201 021000 20.71 3.14 20151201 021000 20.99 3.17 20151201 021000 21.43 3.16 20151201 021000 21.87 3.15 20151201 021000 22.30 3.14 20151201 021000 22.66 3.13 20151201 021000 23.09 3.12 20151201 021000 23.51 3.10 20151201 021000 23.92 3.08 20151201 021000 24.28 3.07 20151201 021000 2.73 3.74 20151201 021000 2.89 3.68 20151201 021000 3.08 3.60 20151201 021000 3.30 3.52 20151201 021000 3.50 3.44 20151201 021000 3.76 3.36 20151201 021000 4.04 3.28 20151201 021000 4.28 3.21 20151201 021000 4.59 3.12 20151201 021000 4.90 3.04 20151201 021000 5.27 2.96 20151201 021000 5.69 2.93 20151201 021000 6.21 2.89 20151201 021000 6.70 2.86 20151201 021000 7.24 2.82 20151201 021000 7.70 2.79 20151201 021000 8.21 2.76 20151201 021000 8.77 2.73 20151201 021000 9.26 2.70 20151201 021000 9.84 2.67 20151201 021100 10.32 4.62 20151201 021100 10.64 4.73 20151201 021100 11.00 4.65 20151201 021100 11.48 4.71 20151201 021100 11.78 4.67 20151201 021100 12.49 4.68 20151201 021100 13.38 4.71 20151201 021100 13.46 4.66 20151201 021100 14.33 4.73 20151201 021100 14.47 4.64 20151201 021100 15.16 4.75 20151201 021100 15.31 4.62 20151201 021100 15.35 4.69 20151201 021100 15.36 4.71 20151201 021100 15.39 4.68 20151201 021100 15.43 4.73 20151201 021100 15.49 4.66 20151201 021100 15.58 4.75 20151201 021100 15.62 4.64 20151201 021100 15.82 4.62 20151201 021100 16.07 4.61 20151201 021100 2.42 3.96 20151201 021100 2.44 4.02 20151201 021100 2.45 3.91 20151201 021100 2.48 4.07 20151201 021100 2.52 3.85 20151201 021100 2.60 4.13 20151201 021100 2.63 3.79 20151201 021100 2.75 4.17 20151201 021100 2.88 4.21 20151201 021100 3.07 4.24 20151201 021100 3.27 4.27 20151201 021100 3.44 4.30 20151201 021100 3.62 4.33 20151201 021100 3.83 4.37 20151201 021100 4.01 4.40 20151201 021100 4.22 4.43 20151201 021100 4.50 4.47 20151201 021100 4.86 4.52 20151201 021100 5.19 4.56 20151201 021100 5.58 4.60 20151201 021100 6.02 4.64 20151201 021100 6.42 4.67 20151201 021100 6.87 4.71 20151201 021100 7.37 4.75 20151201 021100 7.90 4.79 20151201 021100 8.10 4.54 20151201 021100 8.18 4.55 20151201 021100 8.28 4.56 20151201 021100 8.37 4.55 20151201 021100 8.38 4.56 20151201 021100 8.50 4.57 20151201 021100 8.63 4.57 20151201 021100 8.69 4.56 20151201 021100 8.71 4.77 20151201 021100 8.78 4.57 20151201 021100 8.92 4.58 20151201 021100 9.01 4.57 20151201 021100 9.06 4.58 20151201 021100 9.31 4.57 20151201 021100 9.31 4.59 20151201 021100 9.64 4.75 20151201 021100 9.72 4.60 20151201 021200 10.11 4.60 20151201 021200 10.37 4.61 20151201 021200 10.58 4.62 20151201 021200 10.70 4.64 20151201 021200 10.84 4.67 20151201 021200 10.96 4.69 20151201 021200 11.21 4.72 20151201 021200 11.44 4.75 20151201 021200 11.68 4.78 20151201 021200 11.87 4.80 20151201 021200 12.20 4.83 20151201 021200 12.39 5.68 20151201 021200 12.52 4.85 20151201 021200 12.62 5.67 20151201 021200 12.81 4.88 20151201 021200 12.89 5.66 20151201 021200 13.15 5.65 20151201 021200 13.16 4.91 20151201 021200 13.33 5.63 20151201 021200 13.34 5.62 20151201 021200 13.36 5.63 20151201 021200 13.43 5.61 20151201 021200 13.45 5.64 20151201 021200 13.49 5.61 20151201 021200 13.58 5.65 20151201 021200 13.59 5.61 20151201 021200 13.60 5.62 20151201 021200 13.62 4.93 20151201 021200 13.68 5.60 20151201 021200 13.72 5.66 20151201 021200 13.75 5.60 20151201 021200 13.83 5.60 20151201 021200 13.83 5.61 20151201 021200 13.87 5.67 20151201 021200 13.89 5.60 20151201 021200 13.93 4.96 20151201 021200 13.95 5.60 20151201 021200 14.03 5.68 20151201 021200 14.16 4.98 20151201 021200 14.17 5.69 20151201 021200 14.37 5.70 20151201 021200 14.42 5.61 20151201 021200 14.42 5.64 20151201 021200 14.43 5.01 20151201 021200 14.45 5.59 20151201 021200 14.48 5.66 20151201 021200 14.52 5.56 20151201 021200 14.53 5.54 20151201 021200 14.54 5.69 20151201 021200 14.57 5.71 20151201 021200 14.63 5.51 20151201 021200 14.65 5.35 20151201 021200 14.69 5.30 20151201 021200 14.74 5.39 20151201 021200 14.74 5.44 20151201 021200 14.75 5.25 20151201 021200 14.77 5.49 20151201 021200 14.82 5.16 20151201 021200 14.85 5.04 20151201 021200 14.86 5.21 20151201 021200 14.98 5.11 20151201 021200 15.03 5.06 20151201 021200 9.56 4.58 20151201 021200 9.84 4.59 20151201 021300 10.26 5.82 20151201 021300 10.27 5.84 20151201 021300 10.48 5.81 20151201 021300 10.71 5.80 20151201 021300 10.90 5.87 20151201 021300 10.94 5.79 20151201 021300 11.13 5.78 20151201 021300 11.28 5.76 20151201 021300 11.48 5.74 20151201 021300 11.55 5.90 20151201 021300 11.65 5.73 20151201 021300 11.83 5.71 20151201 021300 12.09 5.93 20151201 021300 12.12 5.70 20151201 021300 12.74 5.97 20151201 021300 13.48 6.01 20151201 021300 14.15 6.05 20151201 021300 14.69 6.08 20151201 021300 14.98 4.01 20151201 021300 15.12 4.05 20151201 021300 15.27 4.12 20151201 021300 15.34 4.22 20151201 021300 15.35 6.12 20151201 021300 15.49 4.28 20151201 021300 15.63 4.33 20151201 021300 15.69 6.15 20151201 021300 15.71 6.00 20151201 021300 15.75 5.95 20151201 021300 15.75 6.04 20151201 021300 15.78 6.16 20151201 021300 15.79 4.40 20151201 021300 15.80 6.07 20151201 021300 15.80 6.18 20151201 021300 15.83 6.20 20151201 021300 15.86 6.11 20151201 021300 15.87 6.22 20151201 021300 15.89 6.24 20151201 021300 15.91 6.19 20151201 021300 15.92 6.15 20151201 021300 15.94 4.47 20151201 021300 15.97 5.85 20151201 021300 15.98 6.24 20151201 021300 16.02 6.26 20151201 021300 16.06 6.28 20151201 021300 16.07 6.28 20151201 021300 16.09 4.52 20151201 021300 16.10 6.31 20151201 021300 16.15 5.76 20151201 021300 16.19 4.61 20151201 021300 16.38 5.66 20151201 021300 16.40 4.67 20151201 021300 16.59 4.71 20151201 021300 16.61 5.56 20151201 021300 16.79 4.77 20151201 021300 16.79 5.48 20151201 021300 17.00 4.83 20151201 021300 17.12 5.36 20151201 021300 17.21 4.89 20151201 021300 17.31 4.97 20151201 021300 17.36 5.26 20151201 021300 17.52 5.03 20151201 021300 17.60 5.17 20151201 021300 17.72 5.10 20151201 021400 11.71 2.01 20151201 021400 11.76 2.07 20151201 021400 11.85 2.16 20151201 021400 11.94 1.95 20151201 021400 11.96 2.28 20151201 021400 12.07 2.34 20151201 021400 12.22 2.42 20151201 021400 12.31 1.90 20151201 021400 12.40 2.50 20151201 021400 12.56 2.56 20151201 021400 12.76 2.63 20151201 021400 12.78 1.84 20151201 021400 13.02 2.69 20151201 021400 13.24 1.80 20151201 021400 13.36 2.70 20151201 021400 13.63 2.75 20151201 021400 13.86 1.74 20151201 021400 13.98 2.76 20151201 021400 14.00 3.48 20151201 021400 14.06 3.45 20151201 021400 14.07 3.54 20151201 021400 14.14 3.61 20151201 021400 14.15 3.39 20151201 021400 14.24 3.35 20151201 021400 14.25 3.65 20151201 021400 14.32 3.31 20151201 021400 14.33 2.78 20151201 021400 14.37 3.71 20151201 021400 14.40 3.29 20151201 021400 14.49 3.25 20151201 021400 14.50 3.76 20151201 021400 14.54 1.68 20151201 021400 14.56 3.86 20151201 021400 14.59 3.21 20151201 021400 14.62 2.79 20151201 021400 14.67 3.19 20151201 021400 14.68 3.90 20151201 021400 14.78 3.12 20151201 021400 14.83 3.95 20151201 021400 14.91 3.09 20151201 021400 14.96 2.04 20151201 021400 14.98 2.81 20151201 021400 15.02 3.07 20151201 021400 15.14 3.03 20151201 021400 15.16 1.62 20151201 021400 15.27 3.00 20151201 021400 15.34 2.83 20151201 021400 15.40 2.98 20151201 021400 15.50 2.96 20151201 021400 15.62 2.93 20151201 021400 15.63 1.93 20151201 021400 15.70 2.86 20151201 021400 15.76 2.87 20151201 021400 15.88 1.54 20151201 021400 16.37 1.83 20151201 021400 16.56 1.49 20151201 021400 16.56 1.53 20151201 021400 16.56 1.62 20151201 021400 16.56 1.66 20151201 021400 16.57 1.57 20151201 021400 16.57 1.69 20151201 021400 16.57 1.72 20151201 021400 16.57 1.75 20151201 021400 16.59 1.78 20151201 021500 10.10 2.72 20151201 021500 10.20 4.32 20151201 021500 10.32 4.38 20151201 021500 10.44 4.44 20151201 021500 10.54 2.68 20151201 021500 10.55 4.49 20151201 021500 10.68 4.55 20151201 021500 10.82 4.60 20151201 021500 10.95 4.64 20151201 021500 11.10 4.69 20151201 021500 11.12 2.61 20151201 021500 11.26 4.74 20151201 021500 11.46 4.79 20151201 021500 11.72 2.51 20151201 021500 11.73 4.85 20151201 021500 11.99 4.91 20151201 021500 12.26 4.98 20151201 021500 12.36 2.41 20151201 021500 12.50 5.03 20151201 021500 12.79 5.10 20151201 021500 12.93 2.33 20151201 021500 13.08 5.16 20151201 021500 13.33 5.22 20151201 021500 13.52 5.62 20151201 021500 13.55 5.53 20151201 021500 13.57 5.45 20151201 021500 13.60 5.38 20151201 021500 13.62 2.23 20151201 021500 13.64 5.29 20151201 021500 14.34 2.12 20151201 021500 6.34 3.44 20151201 021500 6.37 3.39 20151201 021500 6.38 3.49 20151201 021500 6.43 3.54 20151201 021500 6.48 3.34 20151201 021500 6.62 3.30 20151201 021500 6.68 3.60 20151201 021500 6.85 3.25 20151201 021500 7.07 3.67 20151201 021500 7.13 3.20 20151201 021500 7.47 3.15 20151201 021500 7.53 3.75 20151201 021500 7.70 3.14 20151201 021500 7.93 3.12 20151201 021500 7.98 3.84 20151201 021500 8.15 3.11 20151201 021500 8.33 3.10 20151201 021500 8.43 3.92 20151201 021500 8.52 3.09 20151201 021500 8.69 3.07 20151201 021500 8.80 4.00 20151201 021500 8.81 2.96 20151201 021500 8.82 3.07 20151201 021500 8.85 3.00 20151201 021500 8.88 2.91 20151201 021500 8.95 3.06 20151201 021500 9.01 3.04 20151201 021500 9.03 2.86 20151201 021500 9.22 4.08 20151201 021500 9.27 2.82 20151201 021500 9.63 4.17 20151201 021500 9.64 2.77 20151201 021500 9.96 4.25 20151201 021600 13.48 5.85 20151201 021600 13.48 5.93 20151201 021600 13.49 5.77 20151201 021600 13.50 5.70 20151201 021600 13.60 5.99 20151201 021600 14.36 6.03 20151201 021600 15.12 6.08 20151201 021600 15.75 6.11 20151201 021600 16.52 6.16 20151201 021600 17.30 6.20 20151201 021600 18.07 6.25 20151201 021600 18.72 6.29 20151201 021600 19.50 6.34 20151201 021600 20.45 6.37 20151201 021600 21.40 6.40 20151201 021600 22.54 6.42 20151201 021600 23.69 6.45 20151201 021600 24.65 6.48 20151201 021600 25.81 6.51 20151201 021600 26.98 6.54 20151201 021600 28.15 6.57 20151201 021600 29.13 6.60 20151201 021600 29.58 6.61 20151201 021600 29.70 6.61 20151201 021600 29.83 6.62 20151201 021600 30.04 6.62 20151201 021600 30.30 6.62 20151201 021600 30.55 6.62 20151201 021600 30.89 6.62 20151201 021600 31.28 6.62 20151201 021600 31.64 6.62 20151201 021600 32.26 6.85 20151201 021600 32.92 7.12 20151201 021600 33.59 7.39 20151201 021600 34.16 7.62 20151201 021600 34.86 7.89 20151201 021600 35.57 8.16 20151201 021600 36.17 8.38 20151201 021600 36.91 8.65 20151201 021600 37.67 8.92 20151201 021600 38.34 9.17 20151201 021600 39.17 9.47 20151201 021600 39.90 12.86 20151201 021600 40.03 13.00 20151201 021600 40.03 9.76 20151201 021600 40.55 12.66 20151201 021600 40.74 13.13 20151201 021600 40.88 10.06 20151201 021600 41.20 12.47 20151201 021600 41.46 13.26 20151201 021600 41.63 10.30 20151201 021600 41.73 12.30 20151201 021600 42.04 13.37 20151201 021600 42.36 12.11 20151201 021600 42.54 10.59 20151201 021600 42.79 13.50 20151201 021600 43.00 11.91 20151201 021600 43.47 10.89 20151201 021600 43.55 13.62 20151201 021600 43.60 11.73 20151201 021600 44.11 11.57 20151201 021600 44.18 13.72 20151201 021600 44.25 11.13 20151201 021600 44.70 11.39 20151201 021700 26.70 13.27 20151201 021700 27.05 13.45 20151201 021700 27.10 13.11 20151201 021700 27.71 13.53 20151201 021700 28.35 12.92 20151201 021700 28.70 13.59 20151201 021700 30.33 13.67 20151201 021700 30.34 12.71 20151201 021700 32.48 13.73 20151201 021700 32.96 12.52 20151201 021700 34.55 13.78 20151201 021700 35.52 12.35 20151201 021700 37.33 13.83 20151201 021700 38.92 12.14 20151201 021700 40.35 13.88 20151201 021700 42.60 11.93 20151201 021700 43.04 13.92 20151201 021700 44.94 13.83 20151201 021700 45.36 11.65 20151201 021700 45.73 13.94 20151201 021700 47.55 11.13 20151201 021700 49.76 10.62 20151201 021700 51.56 10.20 20151201 021700 53.76 9.69 20151201 021700 55.72 9.15 20151201 021700 57.48 8.73 20151201 021700 58.45 7.16 20151201 021700 59.62 8.23 20151201 021700 60.15 7.28 20151201 021700 61.75 7.73 20151201 021700 61.92 7.42 20151201 023400 6.37 0.54 20151201 023400 6.39 0.55 20151201 023400 6.40 0.52 20151201 023400 6.47 0.56 20151201 023400 6.49 0.50 20151201 023400 6.56 0.49 20151201 023400 6.60 0.58 20151201 023400 6.77 0.59 20151201 023400 6.95 0.61 20151201 023400 6.96 0.52 20151201 023400 7.19 0.62 20151201 023400 7.37 0.56 20151201 023400 7.39 0.61 20151201 023400 7.57 0.61 20151201 023400 7.73 0.58 20151201 023400 7.81 0.61 20151201 023400 8.04 0.40 20151201 023400 8.07 0.60 20151201 023400 8.15 0.43 20151201 023400 8.17 0.62 20151201 023400 8.28 0.45 20151201 023400 8.31 0.60 20151201 023400 8.41 0.47 20151201 023400 8.58 0.49 20151201 023400 8.63 0.59 20151201 023400 8.78 0.51 20151201 023400 8.97 0.53 20151201 023400 8.99 0.58 20151201 023400 9.21 0.55 20151201 023400 9.38 0.58 20151201 023400 9.49 0.57 20151201 023500 10.00 0.75 20151201 023500 4.74 0.21 20151201 023500 5.25 0.23 20151201 023500 5.82 0.26 20151201 023500 6.41 0.30 20151201 023500 6.92 0.33 20151201 023500 7.54 0.38 20151201 023500 8.15 0.43 20151201 023500 8.62 0.65 20151201 023500 8.68 0.48 20151201 023500 9.10 0.68 20151201 023500 9.29 0.55 20151201 023500 9.41 0.71 20151201 023500 9.57 0.61 20151201 023500 9.57 0.63 20151201 023500 9.58 0.59 20151201 023500 9.60 0.66 20151201 023500 9.65 0.68 20151201 023500 9.72 0.69 20151201 023500 9.79 0.74 20151201 023500 9.80 0.71 20151201 023500 9.90 0.73 20151201 023700 10.31 0.63 20151201 023700 1.06 -0.06 20151201 023700 10.73 0.63 20151201 023700 11.08 0.65 20151201 023700 11.49 0.66 20151201 023700 11.90 0.68 20151201 023700 12.31 0.70 20151201 023700 12.61 0.72 20151201 023700 12.99 0.73 20151201 023700 13.42 0.75 20151201 023700 13.82 0.77 20151201 023700 14.35 0.79 20151201 023700 14.91 0.81 20151201 023700 15.45 0.82 20151201 023700 15.99 0.84 20151201 023700 1.64 -0.12 20151201 023700 16.66 0.87 20151201 023700 2.45 -0.19 20151201 023700 2.54 -0.17 20151201 023700 2.56 -0.14 20151201 023700 2.63 -0.11 20151201 023700 2.73 0.21 20151201 023700 2.76 -0.07 20151201 023700 2.95 -0.04 20151201 023700 2.95 0.27 20151201 023700 3.09 -0.01 20151201 023700 3.20 0.16 20151201 023700 3.36 0.03 20151201 023700 3.53 0.32 20151201 023700 3.69 0.07 20151201 023700 4.01 0.10 20151201 023700 4.52 0.39 20151201 023700 5.68 0.45 20151201 023700 6.73 0.50 20151201 023700 8.03 0.56 20151201 023700 9.07 0.60 20151201 023700 9.52 0.61 20151201 023700 9.88 0.62 20151201 023800 0.95 0.01 20151201 023800 11.25 0.74 20151201 023800 12.62 0.81 20151201 023800 14.14 0.90 20151201 023800 15.74 0.99 20151201 023800 1.61 0.08 20151201 023800 16.59 1.29 20151201 023800 16.65 1.29 20151201 023800 16.77 1.28 20151201 023800 16.86 1.28 20151201 023800 16.95 1.27 20151201 023800 16.97 1.29 20151201 023800 17.03 1.26 20151201 023800 17.07 1.07 20151201 023800 17.16 1.26 20151201 023800 17.27 1.26 20151201 023800 17.33 1.28 20151201 023800 17.36 1.25 20151201 023800 17.66 1.27 20151201 023800 17.69 1.25 20151201 023800 17.92 1.26 20151201 023800 18.23 1.25 20151201 023800 18.51 1.23 20151201 023800 18.64 1.16 20151201 023800 18.72 1.22 20151201 023800 19.00 1.20 20151201 023800 19.18 1.25 20151201 023800 20.68 1.25 20151201 023800 21.97 1.25 20151201 023800 23.56 1.26 20151201 023800 2.45 0.16 20151201 023800 25.19 1.26 20151201 023800 26.50 1.26 20151201 023800 28.19 1.27 20151201 023800 30.08 1.26 20151201 023800 31.67 1.27 20151201 023800 32.49 1.29 20151201 023800 3.26 0.22 20151201 023800 33.75 1.31 20151201 023800 35.00 1.33 20151201 023800 36.07 1.35 20151201 023800 37.28 1.37 20151201 023800 38.25 1.41 20151201 023800 39.23 1.76 20151201 023800 39.30 1.81 20151201 023800 39.33 1.76 20151201 023800 39.34 1.78 20151201 023800 39.34 1.79 20151201 023800 39.40 1.82 20151201 023800 39.44 1.43 20151201 023800 39.57 1.77 20151201 023800 39.73 1.73 20151201 023800 39.83 1.70 20151201 023800 40.13 1.65 20151201 023800 40.27 1.61 20151201 023800 40.40 1.57 20151201 023800 40.45 1.45 20151201 023800 40.46 1.53 20151201 023800 40.76 1.48 20151201 023800 4.27 0.30 20151201 023800 5.31 0.38 20151201 023800 6.30 0.45 20151201 023800 7.96 0.55 20151201 023800 9.61 0.64 20151201 023900 10.47 1.71 20151201 023900 10.48 1.70 20151201 023900 10.55 1.68 20151201 023900 10.58 1.67 20151201 023900 10.66 1.67 20151201 023900 10.79 1.62 20151201 023900 10.94 1.65 20151201 023900 11.02 1.56 20151201 023900 11.18 1.51 20151201 023900 11.22 1.63 20151201 023900 11.36 1.47 20151201 023900 11.50 1.62 20151201 023900 11.55 1.41 20151201 023900 11.72 1.36 20151201 023900 11.93 1.60 20151201 023900 12.40 1.58 20151201 023900 13.04 1.58 20151201 023900 13.69 1.59 20151201 023900 14.43 1.61 20151201 023900 15.22 1.63 20151201 023900 16.03 1.66 20151201 023900 16.68 1.67 20151201 023900 17.43 1.69 20151201 023900 18.17 1.71 20151201 023900 18.76 1.73 20151201 023900 19.01 1.74 20151201 023900 19.17 1.74 20151201 023900 19.56 1.74 20151201 023900 20.09 1.75 20151201 023900 20.74 1.75 20151201 023900 21.79 1.76 20151201 023900 23.10 1.77 20151201 023900 24.44 1.77 20151201 023900 25.72 1.78 20151201 023900 27.26 1.76 20151201 023900 28.63 1.74 20151201 023900 30.16 1.72 20151201 023900 31.26 1.69 20151201 023900 32.74 1.67 20151201 023900 34.00 1.65 20151201 023900 35.08 1.63 20151201 023900 36.44 1.60 20151201 023900 37.39 1.59 20151201 023900 37.66 1.61 20151201 023900 37.70 1.63 20151201 023900 37.91 1.65 20151201 023900 38.10 1.66 20151201 023900 38.23 1.69 20151201 023900 38.25 1.68 20151201 023900 38.34 1.71 20151201 023900 38.40 1.72 20151201 023900 38.51 1.73 20151201 023900 38.59 1.73 20151201 023900 38.71 1.73 20151201 023900 38.82 1.73 20151201 023900 38.89 1.73 20151201 023900 38.92 1.73 20151201 023900 38.93 1.73 20151201 023900 38.95 1.73 20151201 023900 38.96 1.73 20151201 023900 39.02 1.73 20151201 023900 39.10 1.74 20151201 023900 39.16 1.75 20151201 024000 10.32 0.72 20151201 024000 10.34 0.81 20151201 024000 10.94 0.76 20151201 024000 11.88 1.31 20151201 024000 12.01 1.27 20151201 024000 5.33 0.40 20151201 024000 6.03 0.45 20151201 024000 6.65 0.49 20151201 024000 7.47 0.54 20151201 024000 8.23 0.59 20151201 024000 8.81 0.63 20151201 024000 9.66 0.68 20151201 024100 1.97 0.79 20151201 024100 1.98 0.77 20151201 024100 2.05 0.81 20151201 024100 2.07 0.75 20151201 024100 2.15 0.83 20151201 024100 2.26 0.73 20151201 024100 2.36 0.85 20151201 024100 2.61 0.87 20151201 024100 2.71 0.75 20151201 024100 2.84 0.88 20151201 024100 3.04 0.90 20151201 024100 3.14 0.78 20151201 024100 3.23 0.92 20151201 024100 3.39 0.94 20151201 024100 3.57 0.80 20151201 024100 3.62 0.96 20151201 024100 3.82 0.98 20151201 024100 4.02 1.00 20151201 024100 4.28 1.02 20151201 024100 4.55 1.04 20151201 024100 4.73 1.06 20151201 024100 5.01 1.08 20151201 024100 5.30 1.09 20151201 024100 5.50 1.11 20151201 024100 5.79 1.13 20151201 024100 6.09 1.14 20151201 024100 6.33 1.16 20151201 024100 6.52 1.31 20151201 024100 6.53 1.32 20151201 024100 6.54 1.30 20151201 024100 6.55 1.29 20151201 024100 6.59 1.18 20151201 024100 6.59 1.33 20151201 024100 6.65 1.28 20151201 024100 6.76 1.28 20151201 024100 6.79 1.34 20151201 024100 6.83 1.27 20151201 024100 6.89 1.19 20151201 024100 7.01 1.26 20151201 024100 7.07 1.36 20151201 024100 7.14 1.21 20151201 024100 7.34 1.21 20151201 024100 7.38 1.25 20151201 024100 7.38 1.38 20151201 024100 7.57 1.16 20151201 024100 7.58 1.28 20151201 024100 7.67 1.41 20151201 024100 7.77 1.32 20151201 024100 7.96 1.43 20151201 024100 7.99 1.10 20151201 024100 8.01 1.36 20151201 024100 8.20 1.45 20151201 024100 8.22 1.40 20151201 024100 8.42 1.43 20151201 024100 8.45 1.04 20151201 024100 8.47 1.48 20151201 024100 8.65 1.47 20151201 024100 8.73 1.51 20151201 024100 8.75 0.99 20151201 024100 8.89 1.51 20151201 024100 8.98 1.53 20151201 024100 9.29 0.93 20151201 024100 9.88 0.87 20151201 024200 10.02 1.35 20151201 024200 10.13 1.04 20151201 024200 10.19 1.14 20151201 024200 10.43 1.42 20151201 024200 10.55 1.06 20151201 024200 10.60 1.12 20151201 024200 10.84 1.48 20151201 024200 10.98 1.11 20151201 024200 10.99 1.08 20151201 024200 11.19 1.53 20151201 024200 11.35 1.09 20151201 024200 11.45 1.10 20151201 024200 11.69 1.08 20151201 024200 11.76 1.11 20151201 024200 11.83 1.10 20151201 024200 11.87 1.10 20151201 024200 11.94 1.09 20151201 024200 12.00 1.08 20151201 024200 12.04 1.08 20151201 024200 12.07 1.06 20151201 024200 12.11 1.07 20151201 024200 12.18 1.06 20151201 024200 12.22 1.06 20151201 024200 4.07 0.83 20151201 024200 4.51 0.86 20151201 024200 5.02 0.88 20151201 024200 5.46 0.90 20151201 024200 5.90 0.93 20151201 024200 6.38 0.94 20151201 024200 6.65 0.91 20151201 024200 6.89 0.88 20151201 024200 7.19 0.85 20151201 024200 7.47 0.82 20151201 024200 7.66 0.80 20151201 024200 7.70 0.81 20151201 024200 7.75 0.83 20151201 024200 7.79 0.81 20151201 024200 7.83 0.80 20151201 024200 7.85 0.84 20151201 024200 7.90 0.79 20151201 024200 7.90 0.86 20151201 024200 7.93 0.78 20151201 024200 7.99 0.88 20151201 024200 8.02 0.78 20151201 024200 8.07 0.89 20151201 024200 8.09 0.77 20151201 024200 8.14 0.91 20151201 024200 8.18 0.76 20151201 024200 8.20 0.76 20151201 024200 8.20 0.92 20151201 024200 8.26 0.94 20151201 024200 8.34 0.75 20151201 024200 8.34 0.96 20151201 024200 8.41 0.74 20151201 024200 8.48 0.73 20151201 024200 8.70 0.98 20151201 024200 9.00 0.99 20151201 024200 9.10 1.18 20151201 024200 9.34 1.24 20151201 024200 9.39 1.01 20151201 024200 9.50 1.16 20151201 024200 9.65 1.29 20151201 024200 9.79 1.03 20151201 024200 9.88 1.15 20151201 024300 10.82 1.28 20151201 024300 10.95 1.66 20151201 024300 10.97 1.28 20151201 024300 10.99 1.65 20151201 024300 11.05 1.63 20151201 024300 11.07 1.67 20151201 024300 11.11 1.62 20151201 024300 11.16 1.29 20151201 024300 11.16 1.30 20151201 024300 11.21 1.60 20151201 024300 11.21 1.67 20151201 024300 11.31 1.58 20151201 024300 11.34 1.31 20151201 024300 11.39 1.57 20151201 024300 11.39 1.68 20151201 024300 11.50 1.31 20151201 024300 11.54 1.32 20151201 024300 11.54 1.55 20151201 024300 11.57 1.68 20151201 024300 11.62 1.60 20151201 024300 11.66 1.53 20151201 024300 11.75 1.69 20151201 024300 11.80 1.33 20151201 024300 11.85 1.53 20151201 024300 11.90 1.70 20151201 024300 11.92 1.34 20151201 024300 12.02 1.34 20151201 024300 12.06 1.66 20151201 024300 12.08 1.52 20151201 024300 12.08 1.70 20151201 024300 12.26 1.71 20151201 024300 12.29 1.36 20151201 024300 12.33 1.36 20151201 024300 12.33 1.51 20151201 024300 12.44 1.72 20151201 024300 12.61 1.51 20151201 024300 12.64 1.38 20151201 024300 12.65 1.38 20151201 024300 12.90 1.50 20151201 024300 12.95 1.38 20151201 024300 13.06 1.41 20151201 024300 13.15 1.50 20151201 024300 13.44 1.43 20151201 024300 13.47 1.38 20151201 024300 13.48 1.49 20151201 024300 13.79 1.48 20151201 024300 13.81 1.45 20151201 024300 13.96 1.38 20151201 024300 14.14 1.48 20151201 024300 14.17 0.91 20151201 024300 14.49 1.38 20151201 024300 14.59 0.96 20151201 024300 15.08 1.01 20151201 024300 15.14 1.38 20151201 024300 15.56 1.07 20151201 024300 15.73 1.38 20151201 024300 16.04 1.12 20151201 024300 16.39 1.37 20151201 024300 16.42 1.17 20151201 024300 16.86 1.22 20151201 024300 17.14 1.37 20151201 024300 17.33 1.28 20151201 024300 17.74 1.33 20151201 024300 17.86 1.36 20151201 024400 10.15 1.49 20151201 024400 10.29 0.86 20151201 024400 11.08 0.87 20151201 024400 11.75 0.88 20151201 024400 12.56 0.89 20151201 024400 13.36 0.90 20151201 024400 7.29 1.65 20151201 024400 7.29 1.66 20151201 024400 7.30 1.63 20151201 024400 7.44 0.90 20151201 024400 7.45 0.87 20151201 024400 7.45 0.92 20151201 024400 7.45 0.94 20151201 024400 7.46 0.95 20151201 024400 7.48 0.86 20151201 024400 7.48 0.97 20151201 024400 7.49 0.83 20151201 024400 7.51 0.99 20151201 024400 7.52 1.62 20151201 024400 7.53 1.03 20151201 024400 7.54 1.07 20151201 024400 7.56 1.11 20151201 024400 7.57 1.60 20151201 024400 7.58 1.16 20151201 024400 7.61 1.21 20151201 024400 7.61 1.60 20151201 024400 7.63 1.24 20151201 024400 7.65 1.34 20151201 024400 7.65 1.37 20151201 024400 7.66 1.29 20151201 024400 7.67 1.41 20151201 024400 7.67 1.43 20151201 024400 7.67 1.60 20151201 024400 7.68 1.59 20151201 024400 7.70 1.46 20151201 024400 7.70 1.48 20151201 024400 7.72 1.50 20151201 024400 7.73 1.60 20151201 024400 7.76 1.53 20151201 024400 7.76 1.60 20151201 024400 7.80 1.55 20151201 024400 7.80 1.60 20151201 024400 7.82 1.60 20151201 024400 7.83 1.57 20151201 024400 7.83 1.60 20151201 024400 7.85 1.59 20151201 024400 7.87 1.59 20151201 024400 8.00 1.58 20151201 024400 8.03 0.83 20151201 024400 8.12 1.59 20151201 024400 8.24 1.56 20151201 024400 8.47 1.57 20151201 024400 8.54 1.55 20151201 024400 8.78 1.56 20151201 024400 8.81 0.84 20151201 024400 8.88 1.54 20151201 024400 9.14 1.52 20151201 024400 9.14 1.54 20151201 024400 9.46 1.51 20151201 024400 9.48 0.85 20151201 024400 9.54 1.52 20151201 024400 9.82 1.50 20151201 024400 9.95 1.50 20151201 024500 1.16 1.34 20151201 024500 1.39 1.32 20151201 024500 1.52 1.35 20151201 024500 2.00 1.30 20151201 024500 2.03 1.36 20151201 024500 2.67 1.28 20151201 024500 2.82 1.38 20151201 024500 3.48 1.26 20151201 024500 3.57 1.40 20151201 024500 3.72 1.39 20151201 024500 3.82 1.39 20151201 024500 3.87 1.39 20151201 024500 4.01 1.26 20151201 024500 4.01 1.39 20151201 024500 4.09 1.39 20151201 024500 4.17 1.39 20151201 024500 4.31 1.27 20151201 024500 4.32 1.39 20151201 024500 4.45 1.39 20151201 024500 4.49 1.28 20151201 024500 4.49 1.45 20151201 024500 4.50 1.48 20151201 024500 4.52 1.42 20151201 024500 4.54 1.51 20151201 024500 4.59 1.40 20151201 024500 4.62 1.54 20151201 024500 4.71 1.57 20151201 024500 4.79 1.28 20151201 024500 4.83 1.61 20151201 024500 4.94 1.63 20151201 024500 5.03 1.29 20151201 024500 5.10 1.66 20151201 024500 5.27 1.30 20151201 024500 5.32 1.68 20151201 024500 5.53 1.30 20151201 024500 5.58 1.69 20151201 024500 5.77 1.31 20151201 024500 5.81 1.71 20151201 024500 6.02 1.31 20151201 024500 6.04 1.17 20151201 024500 6.05 1.18 20151201 024500 6.07 1.17 20151201 024500 6.08 1.23 20151201 024500 6.08 1.28 20151201 024500 6.09 1.16 20151201 024500 6.10 1.16 20151201 024500 6.10 1.24 20151201 024500 6.10 1.30 20151201 024500 6.10 1.72 20151201 024500 6.11 1.19 20151201 024500 6.12 1.21 20151201 024500 6.12 1.26 20151201 024500 6.13 1.16 20151201 024500 6.15 1.17 20151201 024500 6.44 1.73 20151201 024500 6.77 1.75 20151201 024500 7.08 1.75 20151201 024500 7.29 1.68 20151201 024500 7.31 1.69 20151201 024500 7.35 1.71 20151201 024500 7.39 1.72 20151201 024500 7.44 1.77 20151201 024500 7.45 1.74 20151201 024500 7.51 1.76 20151201 024600 10.03 1.15 20151201 024600 10.51 1.14 20151201 024600 11.18 1.14 20151201 024600 11.63 1.16 20151201 024600 11.95 1.18 20151201 024600 12.43 1.22 20151201 024600 12.85 1.25 20151201 024600 13.29 1.29 20151201 024600 13.71 1.32 20151201 024600 13.72 1.40 20151201 024600 13.76 1.39 20151201 024600 13.96 1.43 20151201 024600 14.00 1.39 20151201 024600 14.15 1.39 20151201 024600 14.17 1.35 20151201 024600 14.23 1.46 20151201 024600 14.37 1.40 20151201 024600 14.56 1.40 20151201 024600 14.64 1.50 20151201 024600 14.68 1.38 20151201 024600 14.70 1.40 20151201 024600 14.89 1.41 20151201 024600 14.90 1.53 20151201 024600 15.02 1.41 20151201 024600 15.16 1.41 20151201 024600 15.28 1.56 20151201 024600 15.65 1.70 20151201 024600 15.80 1.60 20151201 024600 16.12 1.73 20151201 024600 16.15 1.63 20151201 024600 16.65 1.75 20151201 024600 16.74 1.67 20151201 024600 17.01 1.71 20151201 024600 17.08 1.75 20151201 024600 17.08 1.77 20151201 024600 17.22 1.79 20151201 024600 17.35 1.83 20151201 024600 17.56 1.87 20151201 024600 17.69 1.80 20151201 024600 17.76 1.92 20151201 024600 17.94 1.95 20151201 024600 18.23 1.82 20151201 024600 18.23 2.00 20151201 024600 18.44 1.97 20151201 024600 18.46 1.99 20151201 024600 18.47 2.01 20151201 024600 18.50 2.03 20151201 024600 18.52 1.95 20151201 024600 18.52 2.04 20151201 024600 18.54 1.93 20151201 024600 18.60 1.85 20151201 024600 18.69 1.91 20151201 024600 18.89 1.87 20151201 024600 18.91 1.89 20151201 024600 6.02 1.19 20151201 024600 6.03 1.18 20151201 024600 6.04 1.19 20151201 024600 6.23 1.19 20151201 024600 6.91 1.19 20151201 024600 7.55 1.18 20151201 024600 8.12 1.18 20151201 024600 8.74 1.17 20151201 024600 9.36 1.16 20151201 024700 10.05 1.71 20151201 024700 10.12 1.54 20151201 024700 10.15 1.52 20151201 024700 10.30 1.72 20151201 024700 10.50 1.52 20151201 024700 10.67 1.73 20151201 024700 10.89 1.53 20151201 024700 10.90 1.74 20151201 024700 11.04 1.94 20151201 024700 11.17 1.93 20151201 024700 11.23 1.54 20151201 024700 11.27 1.75 20151201 024700 11.35 1.96 20151201 024700 11.36 1.93 20151201 024700 11.51 1.93 20151201 024700 11.60 1.76 20151201 024700 11.69 1.98 20151201 024700 11.75 1.92 20151201 024700 11.77 1.77 20151201 024700 11.85 1.56 20151201 024700 11.95 1.92 20151201 024700 11.96 1.79 20151201 024700 12.06 1.81 20151201 024700 12.07 2.00 20151201 024700 12.08 1.82 20151201 024700 12.19 1.83 20151201 024700 12.20 1.91 20151201 024700 12.24 1.84 20151201 024700 12.36 1.58 20151201 024700 12.36 1.90 20151201 024700 12.38 1.85 20151201 024700 12.46 2.03 20151201 024700 12.52 1.87 20151201 024700 12.57 1.89 20151201 024700 12.60 1.87 20151201 024700 12.76 1.88 20151201 024700 12.77 2.05 20151201 024700 13.01 1.59 20151201 024700 13.18 2.07 20151201 024700 13.47 1.61 20151201 024700 13.56 2.10 20151201 024700 13.98 2.12 20151201 024700 14.07 1.63 20151201 024700 14.43 2.14 20151201 024700 14.76 1.65 20151201 024700 15.05 2.17 20151201 024700 15.25 1.68 20151201 024700 9.11 1.69 20151201 024700 9.13 1.67 20151201 024700 9.18 1.68 20151201 024700 9.19 1.65 20151201 024700 9.23 1.65 20151201 024700 9.31 1.66 20151201 024700 9.34 1.64 20151201 024700 9.38 1.64 20151201 024700 9.47 1.62 20151201 024700 9.47 1.63 20151201 024700 9.50 1.63 20151201 024700 9.59 1.69 20151201 024700 9.66 1.60 20151201 024700 9.69 1.61 20151201 024700 9.88 1.58 20151201 024700 9.90 1.57 20151201 024700 9.93 1.55 20151201 024800 10.25 1.42 20151201 024800 10.34 1.43 20151201 024800 10.38 1.43 20151201 024800 10.43 1.65 20151201 024800 10.47 1.64 20151201 024800 10.51 1.44 20151201 024800 10.52 1.64 20151201 024800 10.57 1.63 20151201 024800 10.60 1.45 20151201 024800 10.64 1.63 20151201 024800 10.90 1.47 20151201 024800 10.95 1.63 20151201 024800 10.98 1.48 20151201 024800 11.05 1.50 20151201 024800 11.13 1.49 20151201 024800 11.20 1.49 20151201 024800 11.52 1.63 20151201 024800 11.63 1.51 20151201 024800 11.79 1.56 20151201 024800 12.09 1.64 20151201 024800 12.12 1.52 20151201 024800 12.48 1.62 20151201 024800 12.50 1.53 20151201 024800 12.55 1.64 20151201 024800 13.00 1.55 20151201 024800 13.10 1.64 20151201 024800 13.11 1.67 20151201 024800 13.65 1.64 20151201 024800 13.82 1.73 20151201 024800 13.97 1.58 20151201 024800 14.20 1.64 20151201 024800 14.40 1.60 20151201 024800 14.55 1.80 20151201 024800 14.65 1.63 20151201 024800 14.88 1.61 20151201 024800 15.21 1.63 20151201 024800 15.31 1.86 20151201 024800 15.72 2.19 20151201 024800 15.94 1.91 20151201 024800 16.35 2.21 20151201 024800 16.45 1.94 20151201 024800 16.83 1.97 20151201 024800 16.94 2.23 20151201 024800 17.22 1.99 20151201 024800 17.55 2.01 20151201 024800 17.64 2.25 20151201 024800 18.29 2.27 20151201 024800 19.01 2.29 20151201 024800 19.55 2.13 20151201 024800 19.56 2.30 20151201 024800 19.61 2.15 20151201 024800 19.63 2.18 20151201 024800 19.66 2.21 20151201 024800 19.72 2.23 20151201 024800 19.73 2.25 20151201 024800 19.79 2.27 20151201 024800 19.80 2.30 20151201 024900 10.40 1.67 20151201 024900 10.41 1.66 20151201 024900 10.42 1.68 20151201 024900 10.62 1.68 20151201 024900 10.88 1.67 20151201 024900 11.16 1.67 20151201 024900 11.38 1.66 20151201 024900 11.48 1.44 20151201 024900 11.65 1.66 20151201 024900 11.80 1.44 20151201 024900 11.91 1.65 20151201 024900 12.07 1.44 20151201 024900 12.16 1.65 20151201 024900 12.37 1.64 20151201 024900 12.41 1.44 20151201 024900 12.63 1.64 20151201 024900 12.76 1.45 20151201 024900 12.79 1.66 20151201 024900 12.95 1.68 20151201 024900 13.11 1.70 20151201 024900 13.14 1.45 20151201 024900 13.27 1.72 20151201 024900 13.44 1.45 20151201 024900 13.48 1.74 20151201 024900 13.52 1.54 20151201 024900 13.59 1.57 20151201 024900 13.64 1.76 20151201 024900 13.73 1.59 20151201 024900 13.80 1.45 20151201 024900 13.89 1.62 20151201 024900 13.90 1.53 20151201 024900 13.97 1.80 20151201 024900 14.09 1.66 20151201 024900 14.10 1.81 20151201 024900 14.12 1.46 20151201 024900 14.25 1.68 20151201 024900 14.29 1.81 20151201 024900 14.36 1.81 20151201 024900 14.39 1.53 20151201 024900 14.40 1.46 20151201 024900 14.54 1.71 20151201 024900 14.55 1.80 20151201 024900 14.65 1.80 20151201 024900 14.76 1.74 20151201 024900 14.76 1.79 20151201 024900 14.81 1.47 20151201 024900 14.87 1.52 20151201 024900 14.92 1.79 20151201 024900 15.03 1.79 20151201 024900 15.04 1.76 20151201 024900 15.22 1.47 20151201 024900 15.23 1.78 20151201 024900 15.26 1.52 20151201 024900 15.70 1.48 20151201 024900 15.72 1.51 20151201 024900 16.14 1.48 20151201 024900 16.17 1.51 20151201 024900 16.60 1.50 20151201 024900 16.65 1.49 20151201 024900 16.95 1.50 20151201 024900 17.22 1.49 20151201 025000 10.88 1.43 20151201 025000 11.03 1.44 20151201 025000 11.19 1.44 20151201 025000 11.32 1.45 20151201 025000 11.57 1.47 20151201 025000 11.90 1.48 20151201 025000 12.13 1.49 20151201 025000 12.48 1.50 20151201 025000 12.86 1.51 20151201 025000 13.16 1.52 20151201 025000 13.52 1.53 20151201 025000 13.53 1.54 20151201 025000 13.62 1.55 20151201 025000 13.67 1.57 20151201 025000 13.68 1.56 20151201 025000 13.68 1.63 20151201 025000 13.69 1.60 20151201 025000 13.70 1.61 20151201 025000 13.71 1.59 20151201 025000 13.75 1.64 20151201 025000 14.04 1.65 20151201 025000 14.29 1.65 20151201 025000 14.59 1.65 20151201 025000 14.91 1.66 20151201 025000 15.22 1.66 20151201 025000 15.49 1.65 20151201 025000 15.83 1.66 20151201 025000 16.17 1.65 20151201 025200 2.90 0.01 20151201 025200 2.92 0.00 20151201 025200 2.95 0.04 20151201 025200 3.12 -0.03 20151201 025200 3.32 -0.04 20151201 025200 3.39 -0.01 20151201 025200 3.45 -0.05 20151201 025200 3.64 0.02 20151201 025200 3.86 0.03 20151201 025200 3.93 -0.26 20151201 025200 4.05 0.05 20151201 025200 4.10 -0.34 20151201 025200 4.41 -0.46 20151201 025200 4.53 0.08 20151201 025200 4.55 -0.51 20151201 025200 4.81 -0.16 20151201 025200 7.18 0.21 20151201 025200 8.24 0.25 20151201 025200 9.41 0.24 20151201 025300 5.19 0.19 20151201 025300 5.51 0.18 20151201 025300 6.35 0.19 20151201 025300 6.96 0.27 20151201 025300 7.62 0.35 20151201 025900 18.77 4.96 20151201 025900 18.84 4.96 20151201 025900 18.93 4.96 20151201 025900 19.05 4.96 20151201 025900 19.08 4.96 20151201 025900 19.27 4.96 20151201 025900 19.43 4.96 20151201 025900 19.87 4.96 20151201 025900 20.33 4.95 20151201 025900 20.49 4.49 20151201 025900 20.53 4.40 20151201 025900 20.60 4.31 20151201 025900 20.65 4.22 20151201 025900 20.70 4.51 20151201 025900 20.72 4.95 20151201 025900 20.73 4.12 20151201 025900 20.80 4.04 20151201 025900 20.84 3.94 20151201 025900 20.86 4.54 20151201 025900 20.92 3.85 20151201 025900 20.99 4.56 20151201 025900 21.00 3.77 20151201 025900 21.15 4.90 20151201 025900 21.17 4.95 20151201 025900 21.20 4.59 20151201 025900 21.20 4.88 20151201 025900 21.26 4.85 20151201 025900 21.29 4.91 20151201 025900 21.34 4.83 20151201 025900 21.35 4.61 20151201 025900 21.40 4.80 20151201 025900 21.47 4.64 20151201 025900 21.49 4.78 20151201 025900 21.53 4.91 20151201 025900 21.61 4.75 20151201 025900 21.66 4.95 20151201 025900 21.67 4.66 20151201 025900 21.74 4.73 20151201 025900 21.74 4.92 20151201 025900 21.81 4.68 20151201 025900 21.82 4.70 20151201 025900 22.00 4.92 20151201 025900 22.15 4.95 20151201 025900 22.28 4.93 20151201 025900 22.50 4.93 20151201 025900 22.53 4.95 20151201 025900 22.69 4.95 20151201 025900 22.79 4.93 20151201 025900 22.79 4.94 20151201 025900 22.84 4.94 20151201 025900 22.95 4.94 20151201 025900 23.06 4.94 20151201 025900 23.10 4.94 20151201 025900 23.17 4.94 20151201 025900 23.24 4.94 20151201 025900 23.33 4.94 20151201 025900 23.37 4.94 20151201 030000 10.03 5.28 20151201 030000 10.15 5.09 20151201 030000 10.27 5.30 20151201 030000 10.39 5.26 20151201 030000 10.47 5.32 20151201 030000 10.53 5.32 20151201 030000 10.63 5.31 20151201 030000 10.74 5.31 20151201 030000 10.83 5.28 20151201 030000 10.87 5.07 20151201 030000 10.89 5.31 20151201 030000 11.04 5.31 20151201 030000 11.21 5.31 20151201 030000 11.41 5.30 20151201 030000 11.44 5.31 20151201 030000 11.48 5.06 20151201 030000 11.60 5.31 20151201 030000 12.23 5.05 20151201 030000 12.99 5.04 20151201 030000 13.98 5.03 20151201 030000 14.84 5.03 20151201 030000 15.94 5.02 20151201 030000 17.08 5.01 20151201 030000 17.25 4.96 20151201 030000 17.41 4.96 20151201 030000 17.51 4.96 20151201 030000 18.03 5.00 20151201 030000 18.09 4.96 20151201 030000 18.32 4.96 20151201 030000 19.24 4.99 20151201 030000 19.27 4.97 20151201 030000 19.48 4.96 20151201 030000 19.59 4.96 20151201 030000 19.68 4.96 20151201 030000 19.96 4.96 20151201 030000 20.28 4.96 20151201 030000 20.48 4.99 20151201 030000 20.49 4.97 20151201 030000 21.56 4.98 20151201 030000 22.24 4.97 20151201 030000 7.19 5.16 20151201 030000 7.54 5.14 20151201 030000 7.72 5.17 20151201 030000 8.19 5.13 20151201 030000 8.27 5.19 20151201 030000 8.47 5.11 20151201 030000 8.58 5.09 20151201 030000 8.66 5.13 20151201 030000 8.67 5.06 20151201 030000 8.81 5.04 20151201 030000 8.82 5.21 20151201 030000 8.86 5.11 20151201 030000 8.88 5.15 20151201 030000 8.94 5.02 20151201 030000 9.09 4.99 20151201 030000 9.10 5.18 20151201 030000 9.19 4.97 20151201 030000 9.26 5.22 20151201 030000 9.29 5.20 20151201 030000 9.33 4.95 20151201 030000 9.45 5.10 20151201 030000 9.54 5.23 20151201 030000 9.80 5.25 20151201 030000 9.82 5.24 20151201 030100 10.30 4.93 20151201 030100 11.00 4.95 20151201 030100 11.70 4.97 20151201 030100 12.36 4.99 20151201 030100 12.93 5.00 20151201 030100 13.60 5.02 20151201 030100 14.26 5.03 20151201 030100 14.81 5.05 20151201 030100 15.29 5.05 20151201 030100 15.46 5.04 20151201 030100 15.60 5.02 20151201 030100 15.78 5.01 20151201 030100 15.96 5.00 20151201 030100 16.12 4.99 20151201 030100 16.31 4.98 20151201 030100 16.52 4.97 20151201 030100 16.72 4.96 20151201 030100 16.93 4.95 20151201 030100 17.24 4.94 20151201 030100 17.55 4.93 20151201 030100 17.82 4.91 20151201 030100 17.88 4.58 20151201 030100 17.99 4.61 20151201 030100 18.07 4.64 20151201 030100 18.12 4.56 20151201 030100 18.16 4.90 20151201 030100 18.22 4.67 20151201 030100 18.32 4.54 20151201 030100 18.40 4.70 20151201 030100 18.51 4.89 20151201 030100 18.55 4.52 20151201 030100 18.58 4.73 20151201 030100 18.75 4.50 20151201 030100 18.81 4.88 20151201 030100 18.82 4.76 20151201 030100 18.93 4.48 20151201 030100 19.10 4.79 20151201 030100 19.14 4.45 20151201 030100 19.18 4.86 20151201 030100 19.33 4.43 20151201 030100 19.40 4.83 20151201 030100 19.49 4.41 20151201 030100 19.56 4.85 20151201 030100 19.66 4.40 20151201 030100 19.84 4.42 20151201 030100 20.13 4.44 20151201 030100 20.44 4.46 20151201 030100 20.92 4.49 20151201 030100 21.50 4.51 20151201 030100 22.06 4.53 20151201 030100 22.78 4.55 20151201 030100 23.62 4.58 20151201 030100 24.11 4.63 20151201 030100 24.32 4.72 20151201 030100 24.55 4.82 20151201 030100 24.72 4.90 20151201 030100 24.94 5.00 20151201 030100 25.16 5.09 20151201 030100 25.34 5.17 20151201 030100 25.55 5.42 20151201 030100 25.56 5.27 20151201 030100 25.78 5.36 20151201 030100 9.49 4.93 20151201 030100 9.75 4.91 20151201 030200 15.62 6.59 20151201 030200 15.77 6.62 20151201 030200 15.82 6.66 20151201 030200 15.82 6.67 20151201 030200 15.83 6.68 20151201 030200 15.84 6.66 20151201 030200 15.87 6.65 20151201 030200 15.89 6.68 20151201 030200 15.94 6.69 20151201 030200 16.01 6.71 20151201 030200 16.08 6.71 20151201 030200 16.19 6.72 20151201 030200 16.35 6.73 20151201 030200 16.45 6.74 20151201 030200 16.58 6.74 20151201 030200 16.70 6.75 20151201 030200 16.79 6.76 20151201 030200 16.93 6.77 20151201 030200 17.04 6.78 20151201 030200 17.12 6.78 20151201 030200 17.29 6.79 20151201 030200 17.65 6.81 20151201 030200 18.01 6.82 20151201 030200 18.45 6.84 20151201 030200 18.93 6.85 20151201 030200 19.36 6.87 20151201 030200 19.90 6.88 20151201 030200 20.52 6.90 20151201 030200 21.02 6.91 20151201 030200 21.33 6.92 20151201 030200 21.34 6.91 20151201 030200 21.39 6.89 20151201 030200 21.41 6.88 20151201 030200 21.46 6.87 20151201 030200 21.53 6.86 20151201 030200 21.59 6.85 20151201 030200 21.68 6.84 20151201 030200 21.78 6.83 20151201 030200 21.88 6.79 20151201 030200 22.00 6.72 20151201 030200 22.12 6.66 20151201 030200 22.14 5.85 20151201 030200 22.18 5.79 20151201 030200 22.18 5.90 20151201 030200 22.21 6.61 20151201 030200 22.24 5.96 20151201 030200 22.31 6.02 20151201 030200 22.32 6.55 20151201 030200 22.37 6.07 20151201 030200 22.43 6.49 20151201 030200 22.46 6.14 20151201 030200 22.51 6.43 20151201 030200 22.54 6.20 20151201 030200 22.63 5.74 20151201 030200 22.64 6.26 20151201 030200 22.64 6.37 20151201 030200 22.74 6.31 20151201 030200 23.01 5.70 20151201 030200 23.45 5.65 20151201 030200 23.90 5.60 20151201 030200 24.28 5.56 20151201 030200 24.73 5.51 20151201 030200 25.17 5.46 20151201 030300 13.94 6.35 20151201 030300 13.97 6.34 20151201 030300 14.00 6.32 20151201 030300 14.04 6.37 20151201 030300 14.05 6.31 20151201 030300 14.11 6.30 20151201 030300 14.18 6.29 20151201 030300 14.18 6.37 20151201 030300 14.20 6.27 20151201 030300 14.29 6.27 20151201 030300 14.32 6.38 20151201 030300 14.39 6.26 20151201 030300 14.43 6.39 20151201 030300 14.56 6.39 20151201 030300 14.58 6.27 20151201 030300 14.69 6.40 20151201 030300 14.76 6.28 20151201 030300 14.85 6.41 20151201 030300 14.97 6.30 20151201 030300 14.98 6.42 20151201 030300 15.11 6.43 20151201 030300 15.12 6.31 20151201 030300 15.15 6.44 20151201 030300 15.21 6.47 20151201 030300 15.30 6.32 20151201 030300 15.34 6.49 20151201 030300 15.38 6.51 20151201 030300 15.46 6.54 20151201 030300 15.50 6.34 20151201 030300 15.55 6.57 20151201 030300 15.70 6.35 20151201 030300 15.86 6.37 20151201 030300 16.04 6.39 20151201 030300 16.89 5.12 20151201 030300 17.09 6.43 20151201 030300 17.22 5.21 20151201 030300 17.51 5.27 20151201 030300 17.87 5.36 20151201 030300 18.19 6.49 20151201 030300 18.24 5.44 20151201 030300 18.72 5.52 20151201 030300 19.43 5.64 20151201 030300 19.53 6.55 20151201 030300 20.15 5.75 20151201 030300 20.75 5.85 20151201 030300 20.92 6.62 20151201 030300 21.47 5.96 20151201 030300 22.10 6.67 20151201 030300 22.19 6.08 20151201 030300 22.79 6.17 20151201 030300 23.52 6.29 20151201 030300 23.54 6.74 20151201 030300 24.25 6.40 20151201 030300 24.68 6.47 20151201 030300 25.00 6.52 20151201 030300 25.00 6.80 20151201 030300 25.39 6.58 20151201 030300 25.79 6.64 20151201 030300 26.14 6.70 20151201 030300 26.20 6.85 20151201 030300 26.55 6.76 20151201 030300 26.96 6.81 20151201 030300 27.30 6.86 20151201 030300 27.71 6.92 20151201 030400 15.80 4.81 20151201 030400 16.05 4.89 20151201 030400 16.25 4.80 20151201 030400 16.33 4.98 20151201 030400 16.57 5.04 20151201 030400 17.28 4.82 20151201 030400 18.36 4.84 20151201 030400 19.27 4.85 20151201 030400 19.80 5.70 20151201 030400 19.81 5.62 20151201 030400 19.81 5.64 20151201 030400 20.03 5.66 20151201 030400 20.17 5.61 20151201 030400 20.20 5.74 20151201 030400 20.35 4.87 20151201 030400 20.36 5.69 20151201 030400 20.47 5.61 20151201 030400 20.54 5.76 20151201 030400 20.67 5.72 20151201 030400 20.85 5.61 20151201 030400 20.93 5.74 20151201 030400 20.94 5.80 20151201 030400 21.21 5.78 20151201 030400 21.25 5.60 20151201 030400 21.35 5.83 20151201 030400 21.44 4.88 20151201 030400 21.47 5.81 20151201 030400 21.58 5.60 20151201 030400 21.67 5.83 20151201 030400 21.70 5.85 20151201 030400 21.90 5.86 20151201 030400 22.03 5.60 20151201 030400 22.36 4.89 20151201 030400 22.46 5.61 20151201 030400 22.81 5.61 20151201 030400 23.24 5.61 20151201 030400 23.46 4.91 20151201 030400 23.68 5.62 20151201 030400 24.04 5.62 20151201 030400 24.47 5.63 20151201 030400 24.56 4.92 20151201 030400 24.94 5.63 20151201 030400 24.99 4.96 20151201 030400 25.29 5.02 20151201 030400 25.29 5.64 20151201 030400 25.62 5.08 20151201 030400 25.70 5.65 20151201 030400 25.89 5.13 20151201 030400 26.11 5.66 20151201 030400 26.19 5.19 20151201 030400 26.44 5.67 20151201 030400 26.48 5.25 20151201 030400 26.50 5.65 20151201 030400 26.52 5.63 20151201 030400 26.55 5.61 20151201 030400 26.61 5.58 20151201 030400 26.70 5.55 20151201 030400 26.71 5.31 20151201 030400 26.79 5.52 20151201 030400 26.92 5.49 20151201 030400 26.96 5.37 20151201 030400 27.06 5.46 20151201 030400 27.20 5.43 20151201 030500 11.60 2.37 20151201 030500 11.70 2.38 20151201 030500 11.72 2.35 20151201 030500 11.97 2.39 20151201 030500 11.99 2.34 20151201 030500 12.52 2.33 20151201 030500 12.53 2.41 20151201 030500 13.18 2.45 20151201 030500 13.22 2.31 20151201 030500 13.70 2.52 20151201 030500 13.94 2.30 20151201 030500 14.14 3.51 20151201 030500 14.28 3.47 20151201 030500 14.28 3.62 20151201 030500 14.31 2.61 20151201 030500 14.41 3.43 20151201 030500 14.44 3.73 20151201 030500 14.56 3.38 20151201 030500 14.62 3.85 20151201 030500 14.68 2.30 20151201 030500 14.72 3.33 20151201 030500 14.81 3.98 20151201 030500 14.87 3.29 20151201 030500 14.89 2.69 20151201 030500 14.96 4.09 20151201 030500 15.05 3.24 20151201 030500 15.14 4.22 20151201 030500 15.24 3.19 20151201 030500 15.31 4.35 20151201 030500 15.36 2.76 20151201 030500 15.42 3.15 20151201 030500 15.45 2.30 20151201 030500 15.45 4.46 20151201 030500 15.63 4.59 20151201 030500 15.64 3.11 20151201 030500 15.89 3.10 20151201 030500 15.91 2.83 20151201 030500 15.94 4.71 20151201 030500 16.12 3.09 20151201 030500 16.14 2.29 20151201 030500 16.21 4.81 20151201 030500 16.35 3.08 20151201 030500 16.44 2.91 20151201 030500 16.55 4.93 20151201 030500 16.59 3.07 20151201 030500 16.78 3.07 20151201 030500 16.86 2.96 20151201 030500 16.90 5.05 20151201 030500 17.01 2.29 20151201 030500 17.02 3.06 20151201 030500 17.19 5.15 20151201 030500 17.26 3.06 20151201 030500 17.35 3.03 20151201 030500 17.46 3.06 20151201 030500 17.59 5.27 20151201 030500 17.92 2.29 20151201 030500 17.96 5.39 20151201 030500 18.28 5.49 20151201 030500 18.67 5.60 20151201 030500 18.72 2.30 20151201 030500 19.06 5.64 20151201 030500 19.39 5.67 20151201 030500 19.70 2.30 20151201 030500 20.70 2.30 20151201 030600 10.36 2.94 20151201 030600 11.14 2.88 20151201 030600 11.90 2.84 20151201 030600 12.85 2.78 20151201 030600 13.82 2.73 20151201 030600 14.71 2.69 20151201 030600 15.74 2.64 20151201 030600 16.62 2.60 20151201 030600 17.67 2.56 20151201 030600 18.74 2.51 20151201 030600 19.21 2.49 20151201 030600 19.60 2.47 20151201 030600 19.97 2.45 20151201 030600 20.26 2.43 20151201 030600 20.59 2.40 20151201 030600 20.89 2.38 20151201 030600 21.09 2.36 20151201 030600 21.33 2.33 20151201 030600 21.55 2.30 20151201 030600 4.20 3.17 20151201 030600 4.21 3.18 20151201 030600 4.23 3.18 20151201 030600 4.26 3.19 20151201 030600 4.30 3.20 20151201 030600 4.35 3.21 20151201 030600 4.41 3.22 20151201 030600 4.43 3.16 20151201 030600 4.49 3.24 20151201 030600 4.56 3.25 20151201 030600 4.64 3.16 20151201 030600 4.71 3.27 20151201 030600 4.87 3.15 20151201 030600 5.02 3.29 20151201 030600 5.11 3.15 20151201 030600 5.31 3.14 20151201 030600 5.36 3.31 20151201 030600 5.59 3.14 20151201 030600 5.68 3.33 20151201 030600 5.91 3.13 20151201 030600 5.94 3.35 20151201 030600 6.15 3.13 20151201 030600 6.24 3.36 20151201 030600 6.43 3.12 20151201 030600 6.46 3.45 20151201 030600 6.51 3.44 20151201 030600 6.52 3.38 20151201 030600 6.56 3.44 20151201 030600 6.62 3.44 20151201 030600 6.66 3.42 20151201 030600 6.67 3.11 20151201 030600 6.70 3.40 20151201 030600 6.73 3.43 20151201 030600 6.80 3.43 20151201 030600 6.88 3.43 20151201 030600 6.94 3.41 20151201 030600 6.97 3.42 20151201 030600 7.03 3.37 20151201 030600 7.05 3.42 20151201 030600 7.49 3.30 20151201 030600 7.97 3.24 20151201 030600 8.36 3.19 20151201 030600 8.87 3.12 20151201 030600 9.38 3.06 20151201 030600 9.82 3.01 20151201 030700 4.34 2.54 20151201 030700 4.40 2.56 20151201 030700 4.43 2.59 20151201 030700 4.44 2.66 20151201 030700 4.45 2.61 20151201 030700 4.45 2.64 20151201 030700 4.47 2.69 20151201 030700 4.58 2.73 20151201 030700 4.69 2.75 20151201 030700 4.83 2.79 20151201 030700 4.96 2.82 20151201 030700 5.04 2.84 20151201 030700 5.17 2.87 20151201 030700 5.30 2.90 20151201 030700 5.37 2.92 20151201 030700 5.58 2.94 20151201 030700 5.87 2.94 20151201 030700 6.12 2.94 20151201 030700 6.41 2.94 20151201 030700 6.74 2.94 20151201 030700 6.87 3.09 20151201 030700 7.01 2.95 20151201 030700 7.12 3.08 20151201 030700 7.33 3.06 20151201 030700 7.36 2.95 20151201 030700 7.50 3.04 20151201 030700 7.69 3.02 20151201 030700 7.70 2.96 20151201 030700 7.88 3.00 20151201 030700 8.01 2.97 20151201 030700 8.02 2.98 20151201 032400 13.97 3.98 20151201 032400 14.16 4.01 20151201 032400 14.49 4.04 20151201 032400 14.81 4.08 20151201 032400 15.01 4.11 20151201 032400 15.35 4.15 20151201 032400 15.55 4.18 20151201 032400 15.55 5.70 20151201 032400 15.57 5.77 20151201 032400 15.59 5.57 20151201 032400 15.59 5.65 20151201 032400 15.61 5.49 20151201 032400 15.65 5.84 20151201 032400 15.68 5.43 20151201 032400 15.80 4.47 20151201 032400 15.81 5.35 20151201 032400 15.84 4.54 20151201 032400 15.85 4.42 20151201 032400 15.85 5.87 20151201 032400 15.89 4.65 20151201 032400 15.90 4.22 20151201 032400 15.90 4.60 20151201 032400 15.96 5.28 20151201 032400 15.97 4.71 20151201 032400 16.00 4.97 20151201 032400 16.02 4.81 20151201 032400 16.03 4.87 20151201 032400 16.03 5.02 20151201 032400 16.04 5.12 20151201 032400 16.05 4.93 20151201 032400 16.07 4.77 20151201 032400 16.07 5.08 20151201 032400 16.09 5.17 20151201 032400 16.15 5.22 20151201 032400 16.17 5.91 20151201 032400 16.25 4.26 20151201 032400 16.28 4.31 20151201 032400 16.28 4.37 20151201 032400 16.51 5.95 20151201 032400 16.77 5.99 20151201 032400 17.15 6.03 20151201 032400 17.55 6.08 20151201 032400 17.86 6.12 20151201 032500 15.82 8.04 20151201 032500 15.95 8.07 20151201 032500 15.96 7.99 20151201 032500 16.13 8.11 20151201 032500 16.21 7.94 20151201 032500 16.31 8.15 20151201 032500 16.44 8.19 20151201 032500 16.48 7.90 20151201 032500 16.64 8.23 20151201 032500 16.83 7.85 20151201 032500 16.83 8.28 20151201 032500 17.10 8.34 20151201 032500 17.24 7.80 20151201 032500 17.31 8.39 20151201 032500 17.64 7.75 20151201 032500 17.73 8.44 20151201 032500 18.02 7.68 20151201 032500 18.29 6.17 20151201 032500 18.41 8.48 20151201 032500 18.56 7.62 20151201 032500 18.67 6.24 20151201 032500 18.87 6.31 20151201 032500 19.01 7.58 20151201 032500 19.17 6.40 20151201 032500 19.27 8.54 20151201 032500 19.44 7.58 20151201 032500 19.51 6.49 20151201 032500 19.80 6.56 20151201 032500 19.88 7.57 20151201 032500 20.14 8.60 20151201 032500 20.21 6.65 20151201 032500 20.25 7.57 20151201 032500 20.66 6.74 20151201 032500 20.68 7.57 20151201 032500 20.87 8.64 20151201 032500 21.05 6.81 20151201 032500 21.11 7.56 20151201 032500 21.48 7.56 20151201 032500 21.56 6.90 20151201 032500 21.78 8.70 20151201 032500 21.91 7.56 20151201 032500 21.95 6.97 20151201 032500 22.16 7.01 20151201 032500 22.34 7.55 20151201 032500 22.39 7.06 20151201 032500 22.61 7.10 20151201 032500 22.66 7.55 20151201 032500 22.70 8.75 20151201 032500 22.78 7.52 20151201 032500 22.79 7.14 20151201 032500 22.91 7.50 20151201 032500 22.99 7.18 20151201 032500 23.01 7.48 20151201 032500 23.13 7.46 20151201 032500 23.18 7.23 20151201 032500 23.23 7.44 20151201 032500 23.33 7.26 20151201 032500 23.33 7.41 20151201 032500 23.40 7.36 20151201 032500 23.49 7.33 20151201 032500 23.50 7.30 20151201 032500 23.65 8.81 20151201 032500 24.42 8.85 20151201 032600 18.61 7.96 20151201 032600 18.86 7.92 20151201 032600 19.01 7.86 20151201 032600 19.11 7.81 20151201 032600 19.16 8.02 20151201 032600 19.29 7.75 20151201 032600 19.49 7.70 20151201 032600 19.62 7.64 20151201 032600 19.76 8.08 20151201 032600 19.84 7.59 20151201 032600 20.07 7.53 20151201 032600 20.36 8.14 20151201 032600 20.44 7.49 20151201 032600 20.89 8.20 20151201 032600 20.95 7.38 20151201 032600 21.48 7.27 20151201 032600 21.48 8.26 20151201 032600 21.91 7.17 20151201 032600 22.07 8.33 20151201 032600 22.48 7.06 20151201 032600 22.59 8.38 20151201 032600 23.12 6.96 20151201 032600 23.18 8.45 20151201 032600 23.43 8.49 20151201 032600 23.63 6.87 20151201 032600 23.67 8.54 20151201 032600 23.83 3.01 20151201 032600 23.91 8.59 20151201 032600 23.94 3.13 20151201 032600 24.10 3.28 20151201 032600 24.13 8.64 20151201 032600 24.32 8.69 20151201 032600 24.36 3.44 20151201 032600 24.36 6.78 20151201 032600 24.51 8.73 20151201 032600 24.57 3.59 20151201 032600 24.67 8.78 20151201 032600 24.80 3.72 20151201 032600 24.82 8.82 20151201 032600 24.94 8.87 20151201 032600 24.96 6.68 20151201 032600 25.07 3.88 20151201 032600 25.28 6.36 20151201 032600 25.28 6.43 20151201 032600 25.30 6.52 20151201 032600 25.31 6.28 20151201 032600 25.33 6.60 20151201 032600 25.34 4.04 20151201 032600 25.44 6.20 20151201 032600 25.49 6.12 20151201 032600 25.57 4.18 20151201 032600 25.58 6.03 20151201 032600 25.70 5.93 20151201 032600 25.78 5.83 20151201 032600 25.83 5.67 20151201 032600 25.85 4.34 20151201 032600 25.89 5.51 20151201 032600 25.97 5.39 20151201 032600 26.02 5.23 20151201 032600 26.08 5.07 20151201 032600 26.11 4.94 20151201 032600 26.13 4.51 20151201 032600 26.16 4.79 20151201 032600 26.21 4.63 20151201 032700 16.90 2.65 20151201 032700 17.01 2.65 20151201 032700 17.04 2.65 20151201 032700 17.13 2.65 20151201 032700 17.21 2.65 20151201 032700 17.30 2.65 20151201 032700 17.35 2.65 20151201 032700 17.49 2.66 20151201 032700 17.56 2.66 20151201 032700 17.63 2.66 20151201 032700 17.77 2.66 20151201 032700 17.79 2.66 20151201 032700 17.92 2.66 20151201 032700 18.02 2.66 20151201 032700 18.13 2.64 20151201 032700 18.28 2.66 20151201 032700 18.44 2.58 20151201 032700 18.45 2.40 20151201 032700 18.49 2.66 20151201 032700 18.72 2.43 20151201 032700 18.74 2.52 20151201 032700 18.75 2.66 20151201 032700 19.01 2.66 20151201 032700 19.04 2.45 20151201 032700 19.11 2.65 20151201 032700 19.22 2.62 20151201 032700 19.25 2.40 20151201 032700 19.32 2.60 20151201 032700 19.33 2.47 20151201 032700 19.41 2.59 20151201 032700 19.49 2.57 20151201 032700 19.54 2.33 20151201 032700 19.56 2.55 20151201 032700 19.62 2.53 20151201 032700 19.67 2.49 20151201 032700 19.70 2.51 20151201 032700 19.81 2.26 20151201 032700 20.04 2.21 20151201 032700 20.30 2.14 20151201 032700 20.53 2.11 20151201 032700 20.73 2.09 20151201 032700 20.97 2.08 20151201 032700 21.20 2.06 20151201 032700 21.39 2.04 20151201 032700 21.61 2.02 20151201 032700 21.84 2.00 20151201 032700 22.02 1.99 20151201 032700 22.24 1.96 20151201 032700 22.31 1.97 20151201 032700 22.37 1.98 20151201 032700 22.42 2.00 20151201 032700 22.50 2.01 20151201 032700 22.58 2.03 20151201 032700 22.68 2.04 20151201 032700 22.80 2.06 20151201 032700 22.91 2.08 20151201 032700 23.00 2.10 20151201 032700 23.13 2.23 20151201 032700 23.24 2.35 20151201 032700 23.36 2.48 20151201 032700 23.49 2.62 20151201 032700 23.56 2.74 20151201 032700 23.68 2.87 20151201 032800 12.77 1.92 20151201 032800 12.77 1.98 20151201 032800 12.79 1.89 20151201 032800 12.81 2.03 20151201 032800 12.88 2.08 20151201 032800 12.90 1.88 20151201 032800 13.00 2.13 20151201 032800 13.01 1.88 20151201 032800 13.12 1.88 20151201 032800 13.16 2.19 20151201 032800 13.26 1.88 20151201 032800 13.33 2.23 20151201 032800 13.42 1.88 20151201 032800 13.54 1.87 20151201 032800 13.58 2.29 20151201 032800 13.73 1.87 20151201 032800 13.87 2.34 20151201 032800 13.93 1.86 20151201 032800 13.95 2.36 20151201 032800 14.06 2.38 20151201 032800 14.17 2.40 20151201 032800 14.24 1.88 20151201 032800 14.30 2.42 20151201 032800 14.41 2.43 20151201 032800 14.53 1.93 20151201 032800 14.56 2.45 20151201 032800 14.60 1.55 20151201 032800 14.68 2.47 20151201 032800 14.82 2.49 20151201 032800 14.94 1.98 20151201 032800 15.01 2.49 20151201 032800 15.31 2.44 20151201 032800 15.33 2.03 20151201 032800 15.39 1.63 20151201 032800 15.53 2.40 20151201 032800 15.66 2.08 20151201 032800 15.85 2.35 20151201 032800 16.01 2.13 20151201 032800 16.18 2.30 20151201 032800 16.19 1.71 20151201 032800 16.39 2.19 20151201 032800 16.46 2.26 20151201 032800 16.71 2.23 20151201 032800 16.77 2.21 20151201 032800 16.85 1.77 20151201 032800 17.08 2.29 20151201 032800 17.12 2.16 20151201 032800 17.39 2.32 20151201 032800 17.44 2.13 20151201 032800 17.59 2.34 20151201 032800 17.66 1.85 20151201 032800 17.73 2.09 20151201 032800 17.83 2.08 20151201 032800 17.88 2.36 20151201 032800 17.96 2.07 20151201 032800 18.11 2.05 20151201 032800 18.18 2.39 20151201 032800 18.26 2.04 20151201 032800 18.39 2.02 20151201 032800 18.47 1.93 20151201 032800 18.52 2.00 20151201 032800 18.67 1.99 20151201 032800 18.82 1.97 20151201 032900 10.04 1.19 20151201 032900 10.04 1.20 20151201 032900 10.20 1.21 20151201 032900 10.35 1.19 20151201 032900 10.51 1.22 20151201 032900 10.70 1.19 20151201 032900 10.76 1.24 20151201 032900 10.98 1.25 20151201 032900 11.16 1.18 20151201 032900 11.33 1.26 20151201 032900 11.65 1.28 20151201 032900 11.72 1.18 20151201 032900 12.00 1.30 20151201 032900 12.34 1.17 20151201 032900 12.38 1.32 20151201 032900 12.99 1.17 20151201 032900 13.16 1.40 20151201 032900 13.94 1.48 20151201 032900 14.19 1.19 20151201 032900 15.51 1.21 20151201 032900 16.67 1.23 20151201 032900 18.24 1.25 20151201 032900 19.78 1.27 20151201 032900 21.08 1.28 20151201 032900 22.68 1.30 20151201 032900 24.42 1.32 20151201 032900 25.85 1.34 20151201 032900 27.83 1.36 20151201 032900 27.88 1.93 20151201 032900 30.11 1.39 20151201 032900 30.92 1.93 20151201 032900 31.86 1.40 20151201 032900 33.17 1.94 20151201 032900 34.08 1.42 20151201 032900 35.89 1.94 20151201 032900 36.35 1.44 20151201 032900 38.56 1.94 20151201 032900 38.95 1.46 20151201 032900 40.86 1.48 20151201 032900 41.54 1.94 20151201 032900 43.22 1.50 20151201 032900 43.65 1.94 20151201 032900 45.93 1.50 20151201 032900 46.20 1.94 20151201 032900 48.00 1.50 20151201 032900 49.13 1.94 20151201 032900 50.27 1.90 20151201 032900 50.71 1.50 20151201 032900 51.99 1.84 20151201 032900 53.56 1.49 20151201 032900 54.00 1.78 20151201 032900 56.00 1.74 20151201 032900 56.28 1.49 20151201 032900 58.45 1.68 20151201 032900 59.35 1.49 20151201 032900 61.15 1.63 20151201 032900 62.52 1.49 20151201 032900 63.51 1.58 20151201 032900 65.44 1.49 20151201 032900 66.58 1.53 20151201 032900 68.75 1.49 20151201 032900 9.83 1.19 20151201 032900 9.83 1.20 20151201 032900 9.86 1.20 20151201 033000 10.26 1.69 20151201 033000 11.91 1.18 20151201 033000 12.12 1.29 20151201 033000 12.19 1.75 20151201 033000 12.39 1.23 20151201 033000 12.70 1.12 20151201 033000 14.10 1.08 20151201 033000 14.62 1.82 20151201 033000 14.82 1.86 20151201 033000 14.94 1.87 20151201 033000 15.40 1.85 20151201 033000 15.83 1.88 20151201 033000 16.18 1.03 20151201 033000 17.34 1.89 20151201 033000 18.86 1.90 20151201 033000 18.93 0.97 20151201 033000 20.94 1.91 20151201 033000 21.51 0.92 20151201 033000 23.31 1.92 20151201 033000 24.58 0.87 20151201 033000 25.21 1.93 20151201 033000 6.70 1.49 20151201 033000 6.86 1.55 20151201 033000 7.83 1.42 20151201 033000 8.18 1.62 20151201 033000 9.84 1.35 20151201 034200 4.65 1.80 20151201 034200 4.69 1.80 20151201 034200 4.73 1.80 20151201 034200 4.76 1.80 20151201 034200 4.78 1.80 20151201 034200 4.84 1.79 20151201 034200 4.89 1.80 20151201 034200 5.05 1.80 20151201 034200 5.20 1.80 20151201 034200 5.40 1.80 20151201 034200 5.61 1.79 20151201 034200 5.82 1.79 20151201 034200 6.06 1.79 20151201 034200 6.44 1.79 20151201 034200 6.86 1.80 20151201 034200 7.18 1.80 20151201 034200 7.58 1.81 20151201 034200 7.69 1.66 20151201 034200 7.92 1.68 20151201 034200 7.96 1.81 20151201 034200 8.15 1.70 20151201 034200 8.32 1.71 20151201 034200 8.34 1.82 20151201 034200 8.54 1.74 20151201 034200 8.65 1.82 20151201 034200 8.75 1.76 20151201 034200 8.97 1.78 20151201 034200 9.01 1.82 20151201 034200 9.16 1.80 20151201 034200 9.37 1.82 20151201 034300 0.69 1.47 20151201 034300 1.00 1.49 20151201 034300 1.81 1.45 20151201 034300 2.22 1.51 20151201 034300 2.90 1.44 20151201 034300 3.24 1.53 20151201 034300 3.71 1.65 20151201 034300 3.74 1.65 20151201 034300 3.76 1.64 20151201 034300 3.82 1.64 20151201 034300 3.88 1.63 20151201 034300 3.90 1.64 20151201 034300 3.95 1.62 20151201 034300 4.03 1.61 20151201 034300 4.07 1.63 20151201 034300 4.12 1.60 20151201 034300 4.18 1.42 20151201 034300 4.26 1.62 20151201 034300 4.42 1.61 20151201 034300 4.50 1.54 20151201 034300 4.50 1.67 20151201 034300 4.54 1.68 20151201 034300 4.56 1.66 20151201 034300 4.61 1.65 20151201 034300 4.62 1.60 20151201 034300 4.65 1.69 20151201 034300 4.75 1.70 20151201 034300 4.77 1.64 20151201 034300 4.84 1.58 20151201 034300 4.91 1.79 20151201 034300 4.93 1.70 20151201 034300 4.94 1.63 20151201 034300 5.00 1.79 20151201 034300 5.06 1.57 20151201 034300 5.09 1.71 20151201 034300 5.10 1.62 20151201 034300 5.12 1.79 20151201 034300 5.16 1.58 20151201 034300 5.19 1.53 20151201 034300 5.20 1.50 20151201 034300 5.20 1.55 20151201 034300 5.20 1.60 20151201 034300 5.23 1.79 20151201 034300 5.25 1.56 20151201 034300 5.29 1.72 20151201 034300 5.30 1.47 20151201 034300 5.34 1.45 20151201 034300 5.42 1.79 20151201 034300 5.46 1.42 20151201 034300 5.47 1.73 20151201 034300 5.54 1.40 20151201 034300 5.60 1.79 20151201 034300 5.71 1.74 20151201 034300 5.78 1.79 20151201 034300 5.94 1.79 20151201 034300 5.97 1.75 20151201 034300 6.13 1.78 20151201 034300 6.25 1.75 20151201 034300 6.32 1.78 20151201 034300 6.48 1.78 20151201 034300 6.49 1.76 20151201 034300 6.67 1.77 20151201 034300 6.79 1.77 20151201 034400 10.04 1.67 20151201 034400 4.04 1.58 20151201 034400 4.09 1.58 20151201 034400 4.12 1.59 20151201 034400 4.22 1.59 20151201 034400 4.23 1.57 20151201 034400 4.31 1.58 20151201 034400 4.37 1.57 20151201 034400 4.46 1.57 20151201 034400 4.48 1.58 20151201 034400 4.51 1.56 20151201 034400 4.65 1.56 20151201 034400 4.76 1.56 20151201 034400 4.88 1.56 20151201 034400 4.94 1.55 20151201 034400 5.01 1.56 20151201 034400 5.06 1.55 20151201 034400 5.18 1.54 20151201 034400 5.21 1.55 20151201 034400 5.38 1.53 20151201 034400 5.38 1.54 20151201 034400 5.49 1.55 20151201 034400 5.54 1.54 20151201 034400 5.56 1.52 20151201 034400 5.75 1.54 20151201 034400 5.76 1.51 20151201 034400 5.93 1.51 20151201 034400 5.97 1.53 20151201 034400 6.05 1.53 20151201 034400 6.11 1.53 20151201 034400 6.13 1.50 20151201 034400 6.13 1.51 20151201 034400 6.19 1.51 20151201 034400 6.20 1.51 20151201 034400 6.23 1.53 20151201 034400 6.27 1.51 20151201 034400 6.28 1.52 20151201 034400 6.31 1.52 20151201 034400 6.33 1.52 20151201 034400 6.37 1.52 20151201 034400 6.40 1.52 20151201 034400 6.42 1.55 20151201 034400 6.43 1.52 20151201 034400 6.45 1.53 20151201 034400 6.46 1.52 20151201 034400 6.51 1.52 20151201 034400 6.54 1.51 20151201 034400 6.55 1.52 20151201 034400 6.58 1.51 20151201 034400 6.60 1.51 20151201 034400 6.61 1.51 20151201 034400 6.66 1.51 20151201 034400 6.88 1.51 20151201 034400 6.91 1.56 20151201 034400 6.96 1.51 20151201 034400 7.55 1.50 20151201 034400 7.65 1.58 20151201 034400 7.75 1.49 20151201 034400 8.07 1.49 20151201 034400 8.32 1.59 20151201 034400 9.34 1.60 20151201 034500 10.76 1.75 20151201 034500 11.52 1.82 20151201 034500 12.35 1.90 20151201 034500 13.32 1.98 20151201 034500 14.23 2.05 20151201 034500 14.44 1.86 20151201 034500 14.82 1.84 20151201 034500 15.01 2.11 20151201 034500 15.19 1.82 20151201 034500 15.52 1.81 20151201 034500 15.85 1.79 20151201 034500 15.88 1.80 20151201 034500 15.98 1.82 20151201 034500 16.06 2.19 20151201 034500 16.12 1.82 20151201 034500 16.32 1.84 20151201 034500 16.45 2.04 20151201 034500 16.55 1.84 20151201 034500 16.57 2.03 20151201 034500 16.57 2.05 20151201 034500 16.67 2.07 20151201 034500 16.69 2.02 20151201 034500 16.79 2.08 20151201 034500 16.81 1.85 20151201 034500 16.84 2.01 20151201 034500 16.90 2.10 20151201 034500 16.95 2.25 20151201 034500 17.00 2.00 20151201 034500 17.06 2.12 20151201 034500 17.10 1.86 20151201 034500 17.18 1.99 20151201 034500 17.21 2.26 20151201 034500 17.24 2.14 20151201 034500 17.34 1.98 20151201 034500 17.35 2.16 20151201 034500 17.42 1.87 20151201 034500 17.53 1.97 20151201 034500 17.55 2.18 20151201 034500 17.59 2.29 20151201 034500 17.60 1.89 20151201 034500 17.61 1.88 20151201 034500 17.65 1.88 20151201 034500 17.65 1.90 20151201 034500 17.66 1.91 20151201 034500 17.72 1.92 20151201 034500 17.74 1.96 20151201 034500 17.75 1.93 20151201 034500 17.80 1.94 20151201 034500 17.80 2.21 20151201 034500 17.88 1.95 20151201 034500 17.93 2.32 20151201 034500 18.05 2.24 20151201 034500 18.32 2.35 20151201 034500 18.33 2.26 20151201 034500 18.59 2.29 20151201 034500 18.63 2.37 20151201 034500 18.90 2.33 20151201 034500 19.02 2.39 20151201 034500 19.16 2.36 20151201 034500 19.43 2.39 20151201 034500 19.45 2.43 20151201 034500 19.73 2.43 20151201 034500 19.89 2.45 20151201 034500 20.02 2.46 20151201 034600 10.02 1.42 20151201 034600 10.04 1.68 20151201 034600 10.28 1.71 20151201 034600 10.39 1.74 20151201 034600 10.51 1.40 20151201 034600 10.56 1.77 20151201 034600 10.83 1.80 20151201 034600 11.02 1.38 20151201 034600 11.12 1.82 20151201 034600 11.44 1.36 20151201 034600 11.45 1.85 20151201 034600 11.86 1.35 20151201 034600 11.91 1.88 20151201 034600 11.92 1.34 20151201 034600 12.00 1.33 20151201 034600 12.05 1.33 20151201 034600 12.11 1.33 20151201 034600 12.19 1.32 20151201 034600 12.26 1.32 20151201 034600 12.31 1.31 20151201 034600 12.36 1.91 20151201 034600 12.41 1.31 20151201 034600 12.64 1.30 20151201 034600 12.84 1.93 20151201 034600 12.96 1.30 20151201 034600 13.20 1.92 20151201 034600 13.41 1.29 20151201 034600 13.46 1.90 20151201 034600 13.81 1.89 20151201 034600 13.83 1.29 20151201 034600 14.07 1.87 20151201 034600 14.31 1.28 20151201 034600 14.66 1.28 20151201 034600 15.08 1.28 20151201 034600 15.59 1.27 20151201 034600 15.60 1.17 20151201 034600 15.63 1.15 20151201 034600 15.66 1.13 20151201 034600 15.67 1.20 20151201 034600 15.80 1.22 20151201 034600 15.90 1.25 20151201 034600 16.00 1.27 20151201 034600 5.23 1.51 20151201 034600 5.32 1.51 20151201 034600 5.51 1.52 20151201 034600 5.60 1.51 20151201 034600 5.89 1.52 20151201 034600 6.06 1.50 20151201 034600 6.31 1.52 20151201 034600 6.78 1.50 20151201 034600 6.95 1.53 20151201 034600 7.21 1.55 20151201 034600 7.44 1.56 20151201 034600 7.59 1.50 20151201 034600 7.87 1.58 20151201 034600 8.05 1.49 20151201 034600 8.24 1.60 20151201 034600 8.57 1.47 20151201 034600 8.70 1.62 20151201 034600 9.06 1.45 20151201 034600 9.06 1.64 20151201 034600 9.54 1.66 20151201 034600 9.58 1.43 20151201 034700 10.08 0.88 20151201 034700 10.44 0.88 20151201 034700 10.77 1.39 20151201 034700 10.95 0.84 20151201 034700 11.06 0.89 20151201 034700 11.80 0.90 20151201 034700 11.85 0.84 20151201 034700 11.91 1.03 20151201 034700 11.92 0.87 20151201 034700 11.95 1.01 20151201 034700 11.97 0.89 20151201 034700 11.97 0.92 20151201 034700 11.97 0.99 20151201 034700 11.98 0.96 20151201 034700 11.99 0.94 20151201 034700 12.21 1.04 20151201 034700 12.67 0.90 20151201 034700 12.69 0.93 20151201 034700 12.69 1.04 20151201 034700 13.10 1.04 20151201 034700 13.13 1.44 20151201 034700 13.49 0.91 20151201 034700 13.59 1.05 20151201 034700 14.04 1.05 20151201 034700 14.54 0.91 20151201 034700 14.56 1.05 20151201 034700 14.96 1.05 20151201 034700 15.00 0.92 20151201 034700 15.48 1.05 20151201 034700 15.73 1.10 20151201 034700 15.85 1.08 20151201 034700 15.96 1.51 20151201 034700 16.02 1.06 20151201 034700 16.85 1.56 20151201 034700 16.86 1.95 20151201 034700 16.86 2.01 20151201 034700 16.90 1.62 20151201 034700 16.90 1.89 20151201 034700 16.91 1.73 20151201 034700 16.91 1.85 20151201 034700 16.92 1.79 20151201 034700 16.93 1.67 20151201 034700 2.23 1.00 20151201 034700 2.53 1.17 20151201 034700 2.90 0.99 20151201 034700 3.46 1.23 20151201 034700 3.96 1.02 20151201 034700 4.17 1.11 20151201 034700 4.73 0.98 20151201 034700 5.42 1.28 20151201 034700 6.16 0.85 20151201 034700 6.24 0.85 20151201 034700 6.32 1.03 20151201 034700 6.64 0.85 20151201 034700 6.75 1.06 20151201 034700 7.02 0.86 20151201 034700 7.28 0.96 20151201 034700 7.70 0.84 20151201 034700 8.01 0.86 20151201 034700 8.09 1.34 20151201 034700 9.20 0.84 20151201 034700 9.49 0.87 20151201 034700 9.83 0.87 20151201 034700 9.97 0.95 20151201 034800 10.06 1.49 20151201 034800 10.30 1.51 20151201 034800 10.53 1.52 20151201 034800 10.71 1.52 20151201 034800 10.95 1.54 20151201 034800 11.17 1.55 20151201 034800 11.40 1.57 20151201 034800 11.60 1.58 20151201 034800 11.78 1.60 20151201 034800 11.94 1.62 20151201 034800 12.09 1.65 20151201 034800 12.25 1.67 20151201 034800 12.41 1.69 20151201 034800 12.59 1.72 20151201 034800 12.72 1.74 20151201 034800 12.88 1.76 20151201 034800 13.07 1.79 20151201 034800 13.24 1.81 20151201 034800 13.38 1.83 20151201 034800 13.61 1.86 20151201 034800 13.82 1.88 20151201 034800 14.02 1.90 20151201 034800 14.28 1.93 20151201 034800 14.55 2.10 20151201 034800 14.56 1.96 20151201 034800 14.59 2.09 20151201 034800 14.65 2.08 20151201 034800 14.69 2.09 20151201 034800 14.73 2.07 20151201 034800 14.80 2.06 20151201 034800 14.85 1.98 20151201 034800 14.89 2.05 20151201 034800 14.97 2.09 20151201 034800 15.00 2.05 20151201 034800 15.06 2.00 20151201 034800 15.08 2.04 20151201 034800 15.09 2.00 20151201 034800 15.12 2.00 20151201 034800 15.13 2.01 20151201 034800 15.17 2.01 20151201 034800 15.20 2.01 20151201 034800 15.20 2.03 20151201 034800 15.22 2.02 20151201 034800 15.23 2.02 20151201 034800 15.25 2.03 20151201 034800 15.25 2.08 20151201 034800 15.49 2.07 20151201 034800 15.74 2.06 20151201 034800 16.03 2.05 20151201 034800 16.28 2.04 20151201 034800 16.58 2.02 20151201 034800 6.21 1.39 20151201 034800 6.53 1.40 20151201 034800 6.84 1.41 20151201 034800 7.19 1.42 20151201 034800 7.45 1.43 20151201 034800 7.78 1.44 20151201 034800 8.15 1.45 20151201 034800 8.50 1.46 20151201 034800 8.80 1.46 20151201 034800 9.19 1.48 20151201 034800 9.57 1.48 20151201 034800 9.84 1.48 20151201 034900 10.46 1.39 20151201 034900 11.42 1.42 20151201 034900 11.93 1.59 20151201 034900 11.93 1.61 20151201 034900 11.95 1.57 20151201 034900 11.98 1.55 20151201 034900 12.04 1.52 20151201 034900 12.10 1.50 20151201 034900 12.11 1.63 20151201 034900 12.18 1.48 20151201 034900 12.22 1.44 20151201 034900 12.28 1.46 20151201 034900 13.15 1.67 20151201 034900 14.03 1.70 20151201 034900 15.11 1.74 20151201 034900 16.24 2.21 20151201 034900 16.25 1.77 20151201 034900 16.45 2.19 20151201 034900 16.70 2.17 20151201 034900 16.83 2.16 20151201 034900 17.14 2.14 20151201 034900 17.36 1.81 20151201 034900 17.56 2.13 20151201 034900 17.87 2.10 20151201 034900 18.27 1.83 20151201 034900 18.40 2.07 20151201 034900 18.91 2.04 20151201 034900 19.27 2.02 20151201 034900 19.46 1.87 20151201 034900 19.70 1.99 20151201 034900 20.17 1.97 20151201 034900 20.57 1.90 20151201 034900 20.62 1.94 20151201 034900 20.91 1.92 20151201 034900 2.15 1.38 20151201 034900 2.20 1.36 20151201 034900 2.26 1.40 20151201 034900 2.39 1.34 20151201 034900 2.52 1.42 20151201 034900 2.62 1.41 20151201 034900 2.65 1.40 20151201 034900 2.73 1.38 20151201 034900 2.74 1.31 20151201 034900 2.87 1.36 20151201 034900 3.02 1.35 20151201 034900 3.17 1.29 20151201 034900 3.23 1.33 20151201 034900 3.50 1.31 20151201 034900 3.56 1.27 20151201 034900 3.76 1.30 20151201 034900 3.99 1.28 20151201 034900 4.10 1.25 20151201 034900 4.34 1.29 20151201 034900 4.66 1.31 20151201 034900 4.92 1.26 20151201 034900 4.98 1.33 20151201 034900 5.28 1.34 20151201 034900 5.60 1.36 20151201 034900 5.70 1.28 20151201 034900 5.91 1.37 20151201 034900 6.68 1.31 20151201 034900 7.67 1.33 20151201 034900 8.63 1.35 20151201 034900 9.46 1.37 20151201 035000 15.91 2.30 20151201 035000 15.93 2.27 20151201 035000 16.01 2.25 20151201 035000 16.08 2.23 20151201 035000 17.45 2.29 20151201 035000 18.75 2.29 20151201 035000 20.30 2.29 20151201 035000 21.05 1.90 20151201 035000 21.28 1.89 20151201 035000 21.38 1.93 20151201 035000 21.65 1.90 20151201 035000 21.67 1.97 20151201 035000 21.70 1.05 20151201 035000 21.82 2.29 20151201 035000 21.87 1.07 20151201 035000 21.94 1.91 20151201 035000 21.99 1.09 20151201 035000 22.01 2.01 20151201 035000 22.18 1.11 20151201 035000 22.21 1.91 20151201 035000 22.32 2.04 20151201 035000 22.38 1.14 20151201 035000 22.50 1.93 20151201 035000 22.59 1.16 20151201 035000 22.71 1.17 20151201 035000 22.71 2.08 20151201 035000 22.76 1.94 20151201 035000 22.94 1.19 20151201 035000 23.00 1.95 20151201 035000 23.05 1.24 20151201 035000 23.06 1.21 20151201 035000 23.08 1.23 20151201 035000 23.09 2.28 20151201 035000 23.11 1.26 20151201 035000 23.15 2.12 20151201 035000 23.17 1.96 20151201 035000 23.19 1.27 20151201 035000 23.27 1.29 20151201 035000 23.35 1.30 20151201 035000 23.41 1.89 20151201 035000 23.43 1.82 20151201 035000 23.43 1.97 20151201 035000 23.45 1.74 20151201 035000 23.48 1.66 20151201 035000 23.49 1.32 20151201 035000 23.51 1.58 20151201 035000 23.54 1.52 20151201 035000 23.55 2.15 20151201 035000 23.59 1.45 20151201 035000 23.63 1.38 20151201 035000 23.64 1.32 20151201 035000 24.07 2.19 20151201 035000 24.35 2.21 20151201 035000 24.58 2.27 20151201 035000 24.61 2.22 20151201 035000 24.92 2.22 20151201 035000 25.26 2.23 20151201 035000 25.78 2.23 20151201 035000 26.04 2.27 20151201 035000 26.37 2.24 20151201 035000 26.93 2.24 20151201 035000 27.54 2.25 20151201 035000 27.58 2.24 20151201 035000 28.35 2.25 20151201 035100 13.42 0.92 20151201 035100 13.44 0.89 20151201 035100 13.53 0.94 20151201 035100 13.82 0.88 20151201 035100 13.84 0.98 20151201 035100 14.34 1.01 20151201 035100 14.59 0.89 20151201 035100 15.03 1.03 20151201 035100 15.73 0.91 20151201 035100 15.73 1.05 20151201 035100 16.70 1.08 20151201 035100 17.05 0.93 20151201 035100 17.82 1.11 20151201 035100 18.22 1.09 20151201 035100 18.58 0.96 20151201 035100 18.59 1.09 20151201 035100 19.03 1.08 20151201 035100 19.48 1.07 20151201 035100 19.83 1.06 20151201 035100 19.99 0.97 20151201 035100 20.28 1.05 20151201 035100 20.74 1.04 20151201 035100 20.96 0.70 20151201 035100 21.16 0.72 20151201 035100 21.21 1.03 20151201 035100 21.35 0.73 20151201 035100 21.52 1.02 20151201 035100 21.64 0.74 20151201 035100 21.81 1.00 20151201 035100 22.05 0.76 20151201 035100 22.35 0.77 20151201 035100 22.76 0.78 20151201 035100 23.20 0.79 20151201 035100 23.63 1.03 20151201 035100 23.67 0.80 20151201 035100 23.68 0.80 20151201 035100 23.69 0.80 20151201 035100 23.72 0.80 20151201 035100 23.74 0.79 20151201 035100 23.76 0.80 20151201 035100 23.80 0.80 20151201 035100 23.87 0.81 20151201 035100 23.93 0.81 20151201 035100 24.00 0.81 20151201 035100 24.15 0.81 20151201 035100 24.18 0.81 20151201 035100 24.19 0.84 20151201 035100 24.43 0.87 20151201 035100 24.79 0.89 20151201 035100 24.94 0.92 20151201 035100 25.12 0.94 20151201 035100 25.30 0.96 20151201 035100 25.35 1.05 20151201 035100 25.55 0.98 20151201 035100 25.72 1.00 20151201 035100 25.76 1.01 20151201 035100 25.81 1.01 20151201 035100 25.97 1.02 20151201 035100 26.03 1.03 20151201 035100 26.08 1.03 20151201 035100 26.10 1.04 20151201 035100 26.31 1.05 20151201 035100 26.37 1.06 20151201 035200 14.17 0.35 20151201 035200 14.84 0.38 20151201 035200 15.57 0.43 20151201 035200 16.18 0.46 20151201 035200 16.70 0.35 20151201 035200 16.90 0.50 20151201 035200 16.94 0.30 20151201 035200 17.29 0.23 20151201 035200 17.55 0.54 20151201 035200 18.14 0.57 20151201 035200 18.78 0.61 20151201 035200 19.12 0.62 20151201 035200 19.45 0.64 20151201 035200 19.70 0.64 20151201 035200 19.99 0.66 20151201 035200 20.26 0.67 20151201 035200 20.46 0.68 20151201 035200 20.68 0.69 20151201 035300 10.94 0.73 20151201 035300 12.22 0.94 20151201 035300 13.54 1.15 20151201 035300 14.89 1.36 20151201 035300 16.04 1.53 20151201 035300 17.78 0.18 20151201 035300 18.13 0.12 20151201 035300 18.61 0.05 20151201 035300 19.13 -0.03 20151201 035300 19.68 -0.11 20151201 035300 20.15 -0.19 20151201 035300 20.85 -0.11 20151201 035300 21.48 -0.03 20151201 035300 22.02 0.04 20151201 035300 22.74 0.13 20151201 035300 23.50 0.23 20151201 035300 24.31 0.33 20151201 035300 25.02 0.42 20151201 035300 25.90 0.53 20151201 035300 7.82 0.14 20151201 042300 1.30 0.79 20151201 042300 1.30 0.81 20151201 042300 1.41 0.84 20151201 042300 1.46 0.85 20151201 042300 1.70 0.87 20151201 042300 1.83 0.89 20151201 042300 1.83 0.92 20151201 042300 2.15 0.90 20151201 042300 2.18 0.93 20151201 042300 2.42 0.93 20151201 042300 2.48 0.92 20151201 042300 2.63 0.93 20151201 042400 6.21 1.31 20151201 042400 6.52 1.33 20151201 042400 6.59 1.40 20151201 042400 6.72 1.40 20151201 042400 6.84 1.35 20151201 042400 6.85 1.39 20151201 042400 6.99 1.39 20151201 042400 7.10 1.36 20151201 042400 7.16 1.39 20151201 042400 7.28 1.38 20151201 042400 7.40 1.38 20151201 042400 7.44 1.38 20151201 042400 7.62 1.37 20151201 042400 7.72 1.41 20151201 042400 7.78 1.37 20151201 042400 7.80 1.37 20151201 042400 7.81 1.37 20151201 042400 7.82 1.37 20151201 042400 7.85 1.37 20151201 042400 7.87 1.37 20151201 042400 7.91 1.37 20151201 042400 7.95 1.37 20151201 042400 7.99 1.37 20151201 042400 8.02 1.43 20151201 042400 8.03 1.37 20151201 042400 8.11 1.38 20151201 042400 8.18 1.39 20151201 042400 8.26 1.40 20151201 042400 8.29 1.44 20151201 042400 8.33 1.41 20151201 042400 8.41 1.42 20151201 042400 8.50 1.44 20151201 042400 8.58 1.46 20151201 042400 8.59 1.45 20151201 042400 8.67 1.46 20151201 042500 4.27 1.46 20151201 042500 4.28 1.45 20151201 042500 4.28 1.46 20151201 042500 4.30 1.45 20151201 042500 4.34 1.44 20151201 042500 4.41 1.44 20151201 042500 4.49 1.44 20151201 042500 4.50 1.47 20151201 042500 4.56 1.43 20151201 042500 4.64 1.43 20151201 042500 4.74 1.47 20151201 042500 4.77 1.43 20151201 042500 5.00 1.43 20151201 042500 5.01 1.48 20151201 042500 5.22 1.43 20151201 042500 5.27 1.48 20151201 042500 5.41 1.42 20151201 042500 5.47 1.49 20151201 042500 5.62 1.42 20151201 042500 5.72 1.49 20151201 042500 5.85 1.42 20151201 042500 5.96 1.50 20151201 042500 6.06 1.41 20151201 042500 6.17 1.50 20151201 042500 6.22 1.41 20151201 042500 6.41 1.51 20151201 042500 6.44 1.41 20151201 042500 6.63 1.54 20151201 042500 6.75 1.65 20151201 042500 6.79 1.65 20151201 042500 6.81 1.66 20151201 042500 6.83 1.67 20151201 042500 6.85 1.57 20151201 042500 6.87 1.69 20151201 042500 6.91 1.71 20151201 042500 6.97 1.73 20151201 042500 7.02 1.74 20151201 042500 7.04 1.59 20151201 042500 7.04 1.70 20151201 042500 7.05 1.71 20151201 042500 7.07 1.72 20151201 042500 7.09 1.76 20151201 042500 7.10 1.73 20151201 042500 7.12 1.74 20151201 042500 7.14 1.71 20151201 042500 7.15 1.75 20151201 042500 7.17 1.78 20151201 042500 7.18 1.76 20151201 042500 7.21 1.77 20151201 042500 7.23 1.79 20151201 042500 7.25 1.62 20151201 042500 7.25 1.71 20151201 042500 7.25 1.80 20151201 042500 7.35 1.72 20151201 042500 7.45 1.65 20151201 042500 7.48 1.72 20151201 042500 7.61 1.73 20151201 042500 7.67 1.67 20151201 042500 7.76 1.73 20151201 042500 7.83 1.70 20151201 042500 7.88 1.73 20151201 042500 8.02 1.72 20151201 042500 8.05 1.74 20151201 042600 4.15 1.83 20151201 042600 4.20 1.80 20151201 042600 4.31 1.77 20151201 042600 4.39 1.74 20151201 042600 4.57 1.71 20151201 042600 4.74 1.68 20151201 042600 5.18 1.63 20151201 042600 5.31 1.64 20151201 042600 5.47 1.65 20151201 042600 5.60 1.66 20151201 042600 5.76 1.66 20151201 042600 5.92 1.67 20151201 042600 6.10 1.68 20151201 042600 6.24 1.69 20151201 042600 6.41 1.69 20151201 042600 6.55 1.70 20151201 042600 6.56 1.69 20151201 042600 6.59 1.68 20151201 042600 6.60 1.68 20151201 042600 6.63 1.67 20151201 042600 6.67 1.66 20151201 042600 6.69 1.66 20151201 042700 2.59 1.59 20151201 042700 2.97 1.61 20151201 042700 3.27 1.63 20151201 042700 3.68 1.64 20151201 042700 4.10 1.66 20151201 042700 4.50 1.67 20151201 042700 4.87 1.68 20151201 042700 5.28 1.69 20151201 042800 5.74 1.70 20151201 042800 6.12 1.70 20151201 042800 6.25 1.70 20151201 042800 6.47 1.69 20151201 042800 6.63 1.69 20151201 042800 6.74 -0.03 20151201 042800 6.86 1.68 20151201 042800 7.06 1.67 20151201 042800 7.12 1.47 20151201 042800 7.12 1.48 20151201 042800 7.16 1.50 20151201 042800 7.19 1.49 20151201 042800 7.21 1.52 20151201 042800 7.23 1.67 20151201 042800 7.25 1.54 20151201 042800 7.27 1.51 20151201 042800 7.32 1.55 20151201 042800 7.35 1.53 20151201 042800 7.37 1.57 20151201 042800 7.42 1.55 20151201 042800 7.44 1.55 20151201 042800 7.44 1.57 20151201 042800 7.44 1.59 20151201 042800 7.45 1.53 20151201 042800 7.46 1.58 20151201 042800 7.47 1.66 20151201 042800 7.48 1.53 20151201 042800 7.48 1.59 20151201 042800 7.49 1.52 20151201 042800 7.51 1.49 20151201 042800 7.51 1.60 20151201 042800 7.52 1.57 20151201 042800 7.55 1.62 20151201 042800 7.56 1.46 20151201 042800 7.56 1.59 20151201 042800 7.62 1.66 20151201 042800 7.66 1.44 20151201 042800 7.66 1.61 20151201 042800 7.71 1.64 20151201 042800 7.72 0.09 20151201 042800 7.76 1.41 20151201 042800 7.90 1.38 20151201 042800 8.11 1.35 20151201 042800 8.19 0.14 20151201 042800 8.31 1.32 20151201 042800 8.77 0.21 20151201 042800 9.00 1.05 20151201 042800 9.20 0.96 20151201 042800 9.39 0.28 20151201 042800 9.56 0.87 20151201 042800 9.94 0.77 20151201 042900 12.86 0.50 20151201 042900 13.13 0.49 20151201 042900 13.63 0.24 20151201 042900 13.74 0.26 20151201 042900 13.83 0.46 20151201 042900 14.05 0.45 20151201 042900 14.46 0.38 20151201 042900 14.49 0.44 20151201 042900 14.60 0.40 20151201 042900 14.73 0.43 20151201 042900 14.83 0.43 20151201 042900 14.98 0.42 20151201 042900 15.19 0.42 20151201 042900 15.27 0.43 20151201 042900 15.45 0.41 20151201 042900 15.47 0.42 20151201 042900 15.67 0.41 20151201 042900 15.72 0.41 20151201 043000 11.27 0.54 20151201 043000 11.93 0.53 20151201 043000 12.39 0.51 20151201 043000 12.61 0.51 20151201 043000 3.71 0.20 20151201 043000 3.80 0.16 20151201 043000 4.39 0.05 20151201 043000 4.55 0.46 20151201 043000 4.94 -0.07 20151201 043000 5.53 0.55 20151201 043000 5.57 -0.16 20151201 043000 5.86 -0.20 20151201 043000 6.21 0.55 20151201 043000 6.42 -0.22 20151201 043000 6.52 -0.16 20151201 043000 6.63 -0.09 20151201 043000 6.75 -0.03 20151201 043000 6.85 0.04 20151201 043000 6.95 0.09 20151201 043000 7.00 0.55 20151201 043000 8.50 0.55 20151201 043000 9.11 0.55 20151201 043000 9.84 0.55 20151201 043200 10.00 1.66 20151201 043200 10.04 1.73 20151201 043200 10.06 1.84 20151201 043200 10.30 1.74 20151201 043200 10.31 1.76 20151201 043200 10.36 1.87 20151201 043200 10.37 1.66 20151201 043200 10.37 1.78 20151201 043200 10.38 1.80 20151201 043200 10.44 1.81 20151201 043200 10.44 1.83 20151201 043200 10.46 1.85 20151201 043200 10.52 1.86 20151201 043200 10.53 1.88 20151201 043200 10.65 1.66 20151201 043200 11.03 1.67 20151201 043200 11.29 1.67 20151201 043200 11.65 1.68 20151201 043200 12.06 1.69 20151201 043200 12.39 1.70 20151201 043200 12.82 1.71 20151201 043200 13.27 1.71 20151201 043200 13.74 1.72 20151201 043200 13.97 1.72 20151201 043200 14.01 1.72 20151201 043200 5.94 1.72 20151201 043200 6.29 1.71 20151201 043200 6.70 1.71 20151201 043200 7.13 1.71 20151201 043200 7.60 1.71 20151201 043200 7.96 1.71 20151201 043200 8.02 1.67 20151201 043200 8.22 1.66 20151201 043200 8.29 1.70 20151201 043200 8.41 1.72 20151201 043200 8.52 1.66 20151201 043200 8.56 1.72 20151201 043200 8.82 1.66 20151201 043200 8.84 1.72 20151201 043200 8.84 1.74 20151201 043200 9.11 1.66 20151201 043200 9.16 1.77 20151201 043200 9.27 1.72 20151201 043200 9.44 1.79 20151201 043200 9.48 1.66 20151201 043200 9.61 1.73 20151201 043200 9.73 1.82 20151201 043200 9.77 1.66 20151201 043300 3.02 1.75 20151201 043300 3.03 1.75 20151201 043300 3.05 1.75 20151201 043300 3.12 1.75 20151201 043300 3.13 1.75 20151201 043300 3.26 1.75 20151201 043300 3.28 1.75 20151201 043300 3.44 1.75 20151201 043300 3.49 1.74 20151201 043300 3.71 1.76 20151201 043300 3.72 1.74 20151201 043300 3.96 1.74 20151201 043300 3.96 1.76 20151201 043300 4.22 1.77 20151201 043300 4.23 1.73 20151201 043300 4.45 1.95 20151201 043300 4.49 1.94 20151201 043300 4.52 1.77 20151201 043300 4.53 1.94 20151201 043300 4.56 1.73 20151201 043300 4.57 1.93 20151201 043300 4.60 1.93 20151201 043300 4.75 1.94 20151201 043300 4.80 1.78 20151201 043300 4.90 1.95 20151201 043300 4.92 1.73 20151201 043300 4.97 1.95 20151201 043300 4.99 1.96 20151201 043300 5.00 1.96 20151201 043300 5.04 1.96 20151201 043300 5.05 1.97 20151201 043300 5.07 1.79 20151201 043300 5.12 1.97 20151201 043300 5.13 1.94 20151201 043300 5.15 1.96 20151201 043300 5.16 1.98 20151201 043300 5.20 1.72 20151201 043300 5.23 1.97 20151201 043300 5.26 1.98 20151201 043300 5.32 1.99 20151201 043300 5.34 1.98 20151201 043300 5.36 1.92 20151201 043300 5.39 1.80 20151201 043300 5.40 1.99 20151201 043300 5.46 1.99 20151201 043300 5.51 1.99 20151201 043300 5.56 1.91 20151201 043300 5.59 1.72 20151201 043300 5.68 1.81 20151201 043300 5.80 1.90 20151201 043300 5.85 1.81 20151201 043300 5.95 1.81 20151201 043300 6.04 1.88 20151201 043300 6.10 1.82 20151201 043300 6.24 1.87 20151201 043300 6.26 1.82 20151201 043300 6.39 1.82 20151201 043300 6.49 1.86 20151201 043300 6.55 1.83 20151201 043300 6.70 1.83 20151201 043300 6.74 1.85 20151201 043300 6.86 1.83 20151201 043300 6.99 1.84 20151201 043400 10.23 2.11 20151201 043400 10.60 2.13 20151201 043400 10.89 2.14 20151201 043400 11.14 2.14 20151201 043400 11.39 2.15 20151201 043400 11.66 2.15 20151201 043400 11.94 2.15 20151201 043400 12.19 2.16 20151201 043400 12.49 2.16 20151201 043400 12.79 2.16 20151201 043400 13.00 2.18 20151201 043400 13.10 2.21 20151201 043400 13.22 2.24 20151201 043400 13.35 2.26 20151201 043400 13.49 2.29 20151201 043400 13.61 2.31 20151201 043400 13.75 2.34 20151201 043400 13.90 2.37 20151201 043400 14.03 2.39 20151201 043400 14.16 2.40 20151201 043400 14.29 2.40 20151201 043400 14.41 2.40 20151201 043400 14.51 2.41 20151201 043400 14.65 2.41 20151201 043400 14.77 2.42 20151201 043400 14.87 2.42 20151201 043400 15.01 2.43 20151201 043400 4.33 1.98 20151201 043400 4.34 1.98 20151201 043400 4.35 1.97 20151201 043400 4.36 1.97 20151201 043400 4.36 1.99 20151201 043400 4.37 1.99 20151201 043400 4.39 1.97 20151201 043400 4.42 1.96 20151201 043400 4.42 2.00 20151201 043400 4.45 1.95 20151201 043400 4.45 2.00 20151201 043400 4.46 2.00 20151201 043400 4.49 2.01 20151201 043400 4.49 2.02 20151201 043400 4.51 2.03 20151201 043400 4.52 2.02 20151201 043400 4.53 2.04 20151201 043400 4.53 2.05 20151201 043400 4.54 2.04 20151201 043400 4.68 2.04 20151201 043400 4.87 2.02 20151201 043400 5.07 2.01 20151201 043400 5.33 1.99 20151201 043400 5.61 1.97 20151201 043400 5.84 1.96 20151201 043400 6.14 1.94 20151201 043400 6.43 1.93 20151201 043400 6.76 1.91 20151201 043400 7.19 1.94 20151201 043400 7.66 1.96 20151201 043400 8.15 1.99 20151201 043400 8.62 2.02 20151201 043400 9.00 2.04 20151201 043400 9.44 2.06 20151201 043400 9.89 2.09 20151201 043500 10.18 2.70 20151201 043500 10.51 2.72 20151201 043500 10.87 2.73 20151201 043500 11.16 2.71 20151201 043500 11.34 2.47 20151201 043500 11.35 2.48 20151201 043500 11.36 2.45 20151201 043500 11.37 2.46 20151201 043500 11.39 2.44 20151201 043500 11.39 2.69 20151201 043500 11.41 2.42 20151201 043500 11.41 2.43 20151201 043500 11.43 2.40 20151201 043500 11.43 2.49 20151201 043500 11.44 2.39 20151201 043500 11.63 2.49 20151201 043500 11.68 2.66 20151201 043500 11.73 2.39 20151201 043500 11.81 2.50 20151201 043500 11.97 2.63 20151201 043500 12.03 2.50 20151201 043500 12.16 2.40 20151201 043500 12.21 2.61 20151201 043500 12.25 2.50 20151201 043500 12.49 2.51 20151201 043500 12.49 2.59 20151201 043500 12.60 2.41 20151201 043500 12.69 2.51 20151201 043500 12.77 2.56 20151201 043500 12.94 2.52 20151201 043500 12.97 2.41 20151201 043500 13.06 2.54 20151201 043500 13.20 2.52 20151201 043500 13.42 2.42 20151201 043500 13.85 2.43 20151201 043500 14.31 2.43 20151201 043500 14.69 2.43 20151201 043500 15.13 2.44 20151201 043500 7.63 2.64 20151201 043500 7.69 2.65 20151201 043500 7.71 2.64 20151201 043500 7.84 2.63 20151201 043500 7.90 2.65 20151201 043500 7.99 2.63 20151201 043500 8.15 2.62 20151201 043500 8.15 2.66 20151201 043500 8.31 2.62 20151201 043500 8.32 2.66 20151201 043500 8.51 2.61 20151201 043500 8.53 2.67 20151201 043500 8.74 2.60 20151201 043500 8.78 2.67 20151201 043500 8.95 2.60 20151201 043500 8.95 2.68 20151201 043500 9.05 2.61 20151201 043500 9.14 2.62 20151201 043500 9.21 2.69 20151201 043500 9.28 2.64 20151201 043500 9.42 2.69 20151201 043500 9.43 2.65 20151201 043500 9.67 2.67 20151201 043500 9.74 2.70 20151201 043500 9.93 2.69 20151201 043600 10.06 2.70 20151201 043600 10.42 2.71 20151201 043600 10.78 2.72 20151201 043600 11.11 2.73 20151201 043600 11.48 2.73 20151201 043600 11.71 2.73 20151201 043600 11.73 2.73 20151201 043600 11.76 2.73 20151201 043600 11.77 2.73 20151201 043600 11.80 2.73 20151201 043600 11.85 2.74 20151201 043600 11.86 2.73 20151201 043600 11.87 2.73 20151201 043600 11.92 2.72 20151201 043600 11.95 2.73 20151201 043600 11.98 2.72 20151201 043600 12.06 2.73 20151201 043600 12.07 2.72 20151201 043600 12.17 2.71 20151201 043600 12.17 2.74 20151201 043600 12.26 2.74 20151201 043600 12.26 2.75 20151201 043600 12.30 2.73 20151201 043600 12.36 2.74 20151201 043600 12.48 2.75 20151201 043600 12.52 2.76 20151201 043600 12.58 2.75 20151201 043600 12.75 2.79 20151201 043600 12.90 2.82 20151201 043600 13.13 2.85 20151201 043600 13.32 2.88 20151201 043600 13.51 2.91 20151201 043600 13.73 2.94 20151201 043600 13.92 2.97 20151201 043600 14.09 3.00 20151201 043600 14.21 3.02 20151201 043600 14.32 3.05 20151201 043600 14.46 3.08 20151201 043600 14.56 3.10 20151201 043600 14.67 3.13 20151201 043600 14.78 3.16 20151201 043600 14.89 3.19 20151201 043600 14.98 3.21 20151201 043600 15.29 3.24 20151201 043600 15.60 3.28 20151201 043600 15.86 3.30 20151201 043600 16.17 3.33 20151201 043600 16.49 3.36 20151201 043600 16.79 3.38 20151201 043600 17.05 3.40 20151201 043600 17.37 3.43 20151201 043600 17.54 3.54 20151201 043600 17.55 3.52 20151201 043600 17.55 3.56 20151201 043600 17.56 3.59 20151201 043600 17.57 3.46 20151201 043600 17.57 3.47 20151201 043600 17.57 3.50 20151201 043600 17.60 3.61 20151201 043600 17.63 3.63 20151201 043600 17.76 3.66 20151201 043600 17.94 3.68 20151201 043600 18.15 3.69 20151201 043600 18.32 3.71 20151201 043700 14.93 2.73 20151201 043700 14.95 2.73 20151201 043700 15.05 2.74 20151201 043700 15.10 2.74 20151201 043700 15.16 2.75 20151201 043700 15.27 2.76 20151201 043700 15.27 2.77 20151201 043700 15.69 2.83 20151201 043700 16.17 2.89 20151201 043700 16.56 2.94 20151201 043700 16.97 2.99 20151201 043700 17.41 3.05 20151201 043700 17.84 3.11 20151201 043700 18.17 3.15 20151201 043700 18.50 3.72 20151201 043700 18.57 3.21 20151201 043700 18.63 3.22 20151201 043700 18.66 3.22 20151201 043700 18.70 3.74 20151201 043700 18.72 3.23 20151201 043700 18.77 3.24 20151201 043700 18.81 3.24 20151201 043700 18.86 3.25 20151201 043700 18.87 3.75 20151201 043700 18.91 3.27 20151201 043700 18.96 3.27 20151201 043700 19.01 3.29 20151201 043700 19.05 3.77 20151201 043700 19.12 3.30 20151201 043700 19.22 3.30 20151201 043700 19.24 3.78 20151201 043700 19.30 3.78 20151201 043700 19.31 3.31 20151201 043700 19.31 3.77 20151201 043700 19.33 3.76 20151201 043700 19.35 3.75 20151201 043700 19.36 3.75 20151201 043700 19.37 3.72 20151201 043700 19.37 3.73 20151201 043700 19.37 3.74 20151201 043700 19.38 3.73 20151201 043700 19.41 3.32 20151201 043700 19.41 3.68 20151201 043700 19.47 3.65 20151201 043700 19.51 3.32 20151201 043700 19.51 3.62 20151201 043700 19.57 3.59 20151201 043700 19.60 3.33 20151201 043700 19.63 3.56 20151201 043700 19.67 3.34 20151201 043700 19.69 3.53 20151201 043700 19.75 3.50 20151201 043700 19.76 3.34 20151201 043700 19.80 3.35 20151201 043700 19.81 3.36 20151201 043700 19.83 3.37 20151201 043700 19.83 3.38 20151201 043700 19.83 3.47 20151201 043700 19.84 3.40 20151201 043700 19.86 3.40 20151201 043700 19.86 3.42 20151201 043700 19.87 3.43 20151201 043700 19.89 3.44 20151201 043800 10.19 2.61 20151201 043800 10.45 2.62 20151201 043800 10.79 2.63 20151201 043800 11.10 2.65 20151201 043800 11.47 2.66 20151201 043800 11.88 2.67 20151201 043800 12.36 2.69 20151201 043800 12.87 2.70 20151201 043800 13.30 2.71 20151201 043800 13.84 2.73 20151201 043800 14.39 2.74 20151201 043800 14.92 2.76 20151201 043800 15.37 2.76 20151201 043800 15.42 2.77 20151201 043800 15.47 2.77 20151201 043800 15.61 2.77 20151201 043800 6.97 2.07 20151201 043800 7.01 2.09 20151201 043800 7.08 2.06 20151201 043800 7.13 2.04 20151201 043800 7.22 2.02 20151201 043800 7.34 2.01 20151201 043800 7.36 2.11 20151201 043800 7.50 1.99 20151201 043800 7.63 1.98 20151201 043800 7.69 2.12 20151201 043800 7.81 1.97 20151201 043800 8.05 2.13 20151201 043800 8.35 2.14 20151201 043800 8.60 2.54 20151201 043800 8.62 2.54 20151201 043800 8.65 2.15 20151201 043800 8.65 2.55 20151201 043800 8.69 2.56 20151201 043800 8.72 2.56 20151201 043800 8.73 2.47 20151201 043800 8.73 2.50 20151201 043800 8.74 2.57 20151201 043800 8.75 2.45 20151201 043800 8.76 2.42 20151201 043800 8.77 2.53 20151201 043800 8.78 2.57 20151201 043800 8.79 2.55 20151201 043800 8.81 2.39 20151201 043800 8.83 2.58 20151201 043800 8.88 2.36 20151201 043800 8.93 2.35 20151201 043800 8.94 2.55 20151201 043800 8.96 2.17 20151201 043800 9.02 2.33 20151201 043800 9.11 2.31 20151201 043800 9.20 2.29 20151201 043800 9.24 2.18 20151201 043800 9.26 2.28 20151201 043800 9.27 2.57 20151201 043800 9.35 2.26 20151201 043800 9.45 2.24 20151201 043800 9.47 2.19 20151201 043800 9.51 2.23 20151201 043800 9.54 2.58 20151201 043800 9.61 2.21 20151201 043800 9.87 2.59 20151201 043900 0.31 1.70 20151201 043900 0.77 1.70 20151201 043900 10.04 1.47 20151201 043900 10.25 1.45 20151201 043900 10.39 1.23 20151201 043900 10.41 1.22 20151201 043900 10.42 1.24 20151201 043900 10.48 1.43 20151201 043900 10.49 1.25 20151201 043900 10.61 1.27 20151201 043900 10.69 1.41 20151201 043900 10.71 1.28 20151201 043900 10.81 1.30 20151201 043900 10.93 1.31 20151201 043900 10.93 1.39 20151201 043900 11.05 1.33 20151201 043900 11.17 1.35 20151201 043900 11.22 1.38 20151201 043900 11.26 1.36 20151201 043900 1.13 1.70 20151201 043900 1.26 1.72 20151201 043900 1.96 1.74 20151201 043900 2.19 1.71 20151201 043900 2.59 1.76 20151201 043900 3.24 1.71 20151201 043900 3.35 1.77 20151201 043900 4.12 1.71 20151201 043900 4.17 1.79 20151201 043900 4.88 1.81 20151201 043900 5.17 1.71 20151201 043900 5.74 1.83 20151201 043900 6.23 1.72 20151201 043900 6.56 1.85 20151201 043900 7.04 1.86 20151201 043900 7.09 1.72 20151201 043900 7.09 1.87 20151201 043900 7.10 1.87 20151201 043900 7.16 1.88 20151201 043900 7.22 1.89 20151201 043900 7.23 1.89 20151201 043900 7.24 1.93 20151201 043900 7.25 1.92 20151201 043900 7.26 1.93 20151201 043900 7.27 1.90 20151201 043900 7.30 1.91 20151201 043900 7.31 1.90 20151201 043900 7.33 1.94 20151201 043900 7.35 1.91 20151201 043900 7.42 1.95 20151201 043900 7.58 1.95 20151201 043900 7.75 1.95 20151201 043900 7.92 1.96 20151201 043900 8.12 1.71 20151201 043900 8.25 1.69 20151201 043900 8.38 1.67 20151201 043900 8.51 1.65 20151201 043900 8.69 1.62 20151201 043900 8.87 1.60 20151201 043900 9.05 1.58 20151201 043900 9.28 1.56 20151201 043900 9.50 1.54 20151201 043900 9.69 1.52 20151201 043900 9.80 1.50 20151201 043900 9.89 1.48 20151201 044000 10.16 1.19 20151201 044000 10.39 1.19 20151201 044000 10.42 1.22 20151201 044000 10.46 1.22 20151201 044000 10.52 1.21 20151201 044000 10.58 1.21 20151201 044000 10.60 1.20 20151201 044000 10.62 1.21 20151201 044000 10.70 0.44 20151201 044000 10.72 1.20 20151201 044000 10.81 1.20 20151201 044000 12.40 0.54 20151201 044000 14.64 0.67 20151201 044000 16.90 0.80 20151201 044000 18.83 0.91 20151201 044000 20.89 1.03 20151201 044000 23.19 1.17 20151201 044000 25.15 1.30 20151201 044000 27.55 1.46 20151201 044000 30.21 1.66 20151201 044000 32.78 1.85 20151201 044000 35.91 2.08 20151201 044000 5.10 0.42 20151201 044000 5.13 0.45 20151201 044000 5.26 0.40 20151201 044000 5.53 0.38 20151201 044000 5.58 0.49 20151201 044000 5.79 0.37 20151201 044000 6.07 0.54 20151201 044000 6.22 0.36 20151201 044000 6.48 0.58 20151201 044000 6.73 0.35 20151201 044000 6.97 0.64 20151201 044000 7.21 0.34 20151201 044000 7.42 0.68 20151201 044000 7.78 0.33 20151201 044000 7.83 0.72 20151201 044000 8.32 0.77 20151201 044000 8.49 0.32 20151201 044000 8.68 1.16 20151201 044000 8.72 1.15 20151201 044000 8.76 1.13 20151201 044000 8.81 0.82 20151201 044000 8.81 1.11 20151201 044000 8.85 1.09 20151201 044000 8.88 1.07 20151201 044000 8.90 0.93 20151201 044000 8.90 0.95 20151201 044000 8.90 1.05 20151201 044000 8.91 1.17 20151201 044000 8.92 0.97 20151201 044000 8.93 0.92 20151201 044000 8.94 0.98 20151201 044000 8.94 1.00 20151201 044000 8.94 1.03 20151201 044000 8.95 0.90 20151201 044000 8.95 1.02 20151201 044000 8.97 0.87 20151201 044000 8.99 0.85 20151201 044000 9.20 1.17 20151201 044000 9.42 1.17 20151201 044000 9.68 1.18 20151201 044000 9.96 1.18 20151201 044100 10.67 4.19 20151201 044100 10.97 4.06 20151201 044100 11.47 4.16 20151201 044100 12.15 4.08 20151201 044100 12.43 4.13 20151201 044100 12.50 4.07 20151201 044100 13.39 4.10 20151201 044100 14.20 4.09 20151201 044100 14.27 4.07 20151201 044100 16.83 4.08 20151201 044100 20.92 4.07 20151201 044100 25.36 4.08 20151201 044100 30.33 4.07 20151201 044100 34.63 4.07 20151201 044100 39.12 2.31 20151201 044100 39.74 4.06 20151201 044100 42.08 2.52 20151201 044100 44.92 4.05 20151201 044100 44.97 2.71 20151201 044100 4.67 4.07 20151201 044100 48.01 4.04 20151201 044100 48.44 2.95 20151201 044100 4.93 4.07 20151201 044100 52.00 3.18 20151201 044100 52.09 4.02 20151201 044100 5.45 4.08 20151201 044100 54.78 3.34 20151201 044100 56.15 3.99 20151201 044100 57.07 3.43 20151201 044100 5.92 4.07 20151201 044100 59.62 3.98 20151201 044100 59.89 3.54 20151201 044100 62.35 3.64 20151201 044100 63.09 3.96 20151201 044100 65.27 3.74 20151201 044100 67.11 3.94 20151201 044100 67.86 3.82 20151201 044100 70.44 3.90 20151201 044100 71.09 3.93 20151201 044100 73.49 3.99 20151201 044100 74.48 3.91 20151201 044100 7.51 4.07 20151201 044100 76.57 4.07 20151201 044100 78.03 4.10 20151201 044100 7.82 4.08 20151201 044100 78.42 3.90 20151201 044100 79.42 4.12 20151201 044100 79.44 3.93 20151201 044100 80.71 3.96 20151201 044100 80.78 4.13 20151201 044100 82.07 4.00 20151201 044100 82.12 4.15 20151201 044100 83.01 4.16 20151201 044100 83.36 4.03 20151201 044100 84.13 4.06 20151201 044100 84.31 4.17 20151201 044100 85.32 4.10 20151201 044100 85.58 4.18 20151201 044100 86.43 4.14 20151201 044100 86.64 4.19 20151201 044100 87.34 4.17 20151201 044100 87.69 4.20 20151201 044100 9.13 4.06 20151201 044100 9.71 4.22 20151201 044200 10.18 5.71 20151201 044200 10.38 5.74 20151201 044200 10.61 5.77 20151201 044200 10.87 5.81 20151201 044200 11.11 5.85 20151201 044200 11.41 5.89 20151201 044200 11.70 6.02 20151201 044200 11.71 6.04 20151201 044200 11.72 5.93 20151201 044200 11.72 5.99 20151201 044200 11.73 6.07 20151201 044200 11.75 5.96 20151201 044200 11.78 6.10 20151201 044200 11.85 6.12 20151201 044200 11.93 6.14 20151201 044200 12.06 6.16 20151201 044200 12.36 6.18 20151201 044200 12.68 6.19 20151201 044200 13.09 6.20 20151201 044200 13.54 6.21 20151201 044200 13.93 6.22 20151201 044200 14.43 6.23 20151201 044200 14.96 6.24 20151201 044200 15.42 6.25 20151201 044200 16.00 6.26 20151201 044200 16.86 6.28 20151201 044200 17.57 6.30 20151201 044200 18.40 6.31 20151201 044200 19.24 6.32 20151201 044200 19.93 6.34 20151201 044200 20.76 6.35 20151201 044200 21.57 6.36 20151201 044200 5.44 4.79 20151201 044200 5.47 4.84 20151201 044200 5.55 4.73 20151201 044200 5.63 4.90 20151201 044200 5.79 4.66 20151201 044200 5.85 4.96 20151201 044200 5.91 4.63 20151201 044200 5.99 4.59 20151201 044200 6.09 4.55 20151201 044200 6.18 5.01 20151201 044200 6.21 4.51 20151201 044200 6.31 4.47 20151201 044200 6.45 4.42 20151201 044200 6.62 4.39 20151201 044200 6.65 5.07 20151201 044200 6.75 4.35 20151201 044200 7.05 4.30 20151201 044200 7.20 5.13 20151201 044200 7.64 5.18 20151201 044200 7.86 5.24 20151201 044200 7.97 4.27 20151201 044200 8.12 5.30 20151201 044200 8.32 5.35 20151201 044200 8.56 5.40 20151201 044200 8.76 4.24 20151201 044200 8.81 5.46 20151201 044200 9.02 5.50 20151201 044200 9.29 5.55 20151201 044200 9.56 5.61 20151201 044200 9.76 5.64 20151201 044200 9.96 5.67 20151201 044300 15.03 6.38 20151201 044300 15.03 6.39 20151201 044300 15.16 6.41 20151201 044300 15.26 6.36 20151201 044300 15.29 6.42 20151201 044300 15.39 6.43 20151201 044300 15.42 6.35 20151201 044300 15.52 6.44 20151201 044300 15.62 6.34 20151201 044300 15.65 6.46 20151201 044300 15.76 6.47 20151201 044300 15.83 6.32 20151201 044300 15.89 6.48 20151201 044300 16.02 6.49 20151201 044300 16.03 6.31 20151201 044300 16.20 6.30 20151201 044300 16.34 6.51 20151201 044300 16.38 6.29 20151201 044300 16.55 6.28 20151201 044300 16.80 6.55 20151201 044300 17.11 6.29 20151201 044300 17.26 6.58 20151201 044300 17.66 6.61 20151201 044300 17.72 6.30 20151201 044300 18.15 6.65 20151201 044300 18.47 6.31 20151201 044300 18.66 6.69 20151201 044300 19.05 6.72 20151201 044300 19.22 6.33 20151201 044300 19.57 6.76 20151201 044300 19.86 6.34 20151201 044300 20.10 6.80 20151201 044300 20.59 6.82 20151201 044300 20.62 6.35 20151201 044300 21.16 6.85 20151201 044300 21.37 6.36 20151201 044300 21.74 6.87 20151201 044300 22.01 6.37 20151201 044300 22.22 6.37 20151201 044300 22.23 6.90 20151201 044300 22.75 6.38 20151201 044300 22.80 6.93 20151201 044300 23.37 6.96 20151201 044300 23.86 6.99 20151201 044300 24.43 7.02 20151201 044300 25.00 7.06 20151201 044300 25.71 7.11 20151201 044300 26.55 7.17 20151201 044300 27.39 7.23 20151201 044300 28.08 7.28 20151201 044300 28.90 7.34 20151201 044300 29.72 7.40 20151201 044300 30.39 7.44 20151201 044300 31.19 7.50 20151201 044300 31.89 7.54 20151201 044300 32.32 7.57 20151201 044300 32.85 7.59 20151201 044300 33.36 7.62 20151201 044300 33.83 7.64 20151201 044300 34.39 7.67 20151201 044300 34.97 7.70 20151201 044300 35.47 7.73 20151201 044300 36.08 7.76 20151201 044300 37.51 7.78 20151201 044400 10.01 6.39 20151201 044400 10.86 6.38 20151201 044400 11.62 6.37 20151201 044400 11.90 6.37 20151201 044400 12.20 6.37 20151201 044400 12.61 6.37 20151201 044400 12.78 6.72 20151201 044400 13.08 6.37 20151201 044400 13.53 6.37 20151201 044400 14.09 6.38 20151201 044400 14.69 6.38 20151201 044400 15.24 6.39 20151201 044400 15.70 6.78 20151201 044400 15.83 6.37 20151201 044400 16.34 6.33 20151201 044400 16.78 6.30 20151201 044400 17.27 6.26 20151201 044400 17.76 6.23 20151201 044400 18.18 6.19 20151201 044400 18.65 6.16 20151201 044400 19.12 6.12 20151201 044400 19.27 6.85 20151201 044400 19.49 6.09 20151201 044400 19.79 6.05 20151201 044400 20.01 6.01 20151201 044400 20.21 5.97 20151201 044400 22.92 6.93 20151201 044400 26.03 6.99 20151201 044400 29.77 7.06 20151201 044400 33.79 7.13 20151201 044400 37.26 7.20 20151201 044400 39.44 7.79 20151201 044400 41.45 7.27 20151201 044400 41.87 7.80 20151201 044400 44.40 7.81 20151201 044400 45.69 7.34 20151201 044400 46.58 7.82 20151201 044400 49.27 7.40 20151201 044400 49.27 7.83 20151201 044400 52.02 7.83 20151201 044400 5.23 6.53 20151201 044400 53.55 7.46 20151201 044400 5.38 6.47 20151201 044400 54.39 7.83 20151201 044400 5.55 6.46 20151201 044400 57.27 7.84 20151201 044400 57.83 7.53 20151201 044400 58.83 7.82 20151201 044400 5.92 6.45 20151201 044400 59.50 7.80 20151201 044400 60.34 7.78 20151201 044400 61.19 7.76 20151201 044400 61.42 7.59 20151201 044400 61.88 7.74 20151201 044400 62.69 7.72 20151201 044400 63.49 7.70 20151201 044400 64.12 7.67 20151201 044400 64.86 7.65 20151201 044400 6.55 6.44 20151201 044400 6.68 6.59 20151201 044400 7.33 6.42 20151201 044400 8.08 6.41 20151201 044400 9.02 6.40 20151201 044400 9.50 6.66 20151201 044500 10.49 4.53 20151201 044500 10.64 4.54 20151201 044500 10.86 4.55 20151201 044500 11.06 4.56 20151201 044500 11.34 4.57 20151201 044500 11.61 4.58 20151201 044500 11.97 4.59 20151201 044500 12.24 4.61 20151201 044500 12.32 4.62 20151201 044500 12.38 4.63 20151201 044500 12.44 4.65 20151201 044500 12.50 4.66 20151201 044500 12.57 4.67 20151201 044500 12.65 4.69 20151201 044500 12.72 4.70 20151201 044500 12.80 4.72 20151201 044500 13.00 4.74 20151201 044500 13.27 4.77 20151201 044500 13.61 4.81 20151201 044500 13.97 4.85 20151201 044500 14.27 4.88 20151201 044500 14.64 4.92 20151201 044500 15.03 4.96 20151201 044500 15.36 5.00 20151201 044500 15.76 5.03 20151201 044500 16.09 5.07 20151201 044500 16.32 5.10 20151201 044500 16.61 5.13 20151201 044500 16.90 5.16 20151201 044500 17.15 5.19 20151201 044500 17.45 5.22 20151201 044500 17.75 5.25 20151201 044500 18.01 5.28 20151201 044500 18.32 5.30 20151201 044500 18.71 5.33 20151201 044500 19.03 5.35 20151201 044500 19.41 5.37 20151201 044500 19.80 5.40 20151201 044500 20.12 5.42 20151201 044500 20.41 5.93 20151201 044500 20.51 5.45 20151201 044500 20.62 5.89 20151201 044500 20.80 5.85 20151201 044500 20.84 5.48 20151201 044500 21.01 5.81 20151201 044500 21.20 5.76 20151201 044500 21.24 5.51 20151201 044500 21.37 5.72 20151201 044500 21.46 5.70 20151201 044500 21.52 5.68 20151201 044500 21.57 5.66 20151201 044500 21.61 5.64 20151201 044500 21.63 5.54 20151201 044500 21.63 5.62 20151201 044500 21.64 5.60 20151201 044500 21.65 5.56 20151201 044500 21.65 5.58 20151201 050100 10.42 3.04 20151201 050100 11.03 3.09 20151201 050100 11.77 3.09 20151201 050100 4.57 2.42 20151201 050100 4.88 2.48 20151201 050100 5.15 2.53 20151201 050100 5.46 2.59 20151201 050100 5.77 2.64 20151201 050100 6.02 2.69 20151201 050100 6.32 2.74 20151201 050100 6.77 2.78 20151201 050100 7.20 2.81 20151201 050100 7.71 2.85 20151201 050100 8.16 2.88 20151201 050100 8.73 2.92 20151201 050100 9.30 2.96 20151201 050100 9.78 3.00 20151201 050200 10.01 3.86 20151201 050200 10.92 4.03 20151201 050200 11.68 4.18 20151201 050200 12.59 4.35 20151201 050200 13.53 4.53 20151201 050200 14.31 4.66 20151201 050200 15.26 4.80 20151201 050200 16.25 4.95 20151201 050200 17.14 5.08 20151201 050200 18.16 5.22 20151201 050200 1.91 2.42 20151201 050200 19.20 5.36 20151201 050200 20.08 5.48 20151201 050200 2.04 2.38 20151201 050200 2.10 2.45 20151201 050200 21.20 5.62 20151201 050200 22.28 5.75 20151201 050200 22.83 5.82 20151201 050200 23.48 5.91 20151201 050200 24.11 5.99 20151201 050200 2.42 2.34 20151201 050200 24.69 6.07 20151201 050200 25.30 6.16 20151201 050200 2.57 2.49 20151201 050200 25.91 6.25 20151201 050200 26.42 6.32 20151201 050200 27.01 6.41 20151201 050200 27.52 6.49 20151201 050200 27.60 6.48 20151201 050200 27.68 6.46 20151201 050200 27.75 6.45 20151201 050200 27.82 6.43 20151201 050200 27.94 6.41 20151201 050200 28.03 6.40 20151201 050200 28.14 6.38 20151201 050200 28.25 6.36 20151201 050200 28.33 6.33 20151201 050200 28.33 6.34 20151201 050200 28.37 6.32 20151201 050200 28.38 6.31 20151201 050200 28.39 6.30 20151201 050200 28.41 6.29 20151201 050200 28.43 6.28 20151201 050200 28.45 6.27 20151201 050200 28.50 6.27 20151201 050200 2.88 2.31 20151201 050200 3.10 2.53 20151201 050200 3.53 2.27 20151201 050200 3.77 2.57 20151201 050200 3.96 2.30 20151201 050200 4.09 2.67 20151201 050200 4.10 2.62 20151201 050200 4.17 2.74 20151201 050200 4.23 2.36 20151201 050200 4.34 2.80 20151201 050200 4.53 2.85 20151201 050200 4.83 2.92 20151201 050200 5.16 2.98 20151201 050200 5.46 3.04 20151201 050200 5.84 3.10 20151201 050200 6.62 3.24 20151201 050200 7.39 3.38 20151201 050200 8.30 3.55 20151201 050200 9.21 3.72 20151201 050300 10.22 4.20 20151201 050300 10.71 4.23 20151201 050300 11.19 4.25 20151201 050300 11.60 4.27 20151201 050300 12.08 4.29 20151201 050300 12.57 4.31 20151201 050300 12.97 4.34 20151201 050300 13.45 4.36 20151201 050300 13.68 4.38 20151201 050300 13.82 4.40 20151201 050300 14.01 4.42 20151201 050300 14.21 4.44 20151201 050300 14.39 4.45 20151201 050300 14.60 4.47 20151201 050300 14.84 4.48 20151201 050300 15.02 4.50 20151201 050300 15.28 4.51 20151201 050300 15.47 4.55 20151201 050300 15.73 4.60 20151201 050300 16.00 4.65 20151201 050300 16.25 4.69 20151201 050300 16.56 4.74 20151201 050300 16.92 4.79 20151201 050300 17.23 4.83 20151201 050300 17.29 5.19 20151201 050300 17.38 5.16 20151201 050300 17.45 5.13 20151201 050300 17.52 5.24 20151201 050300 17.54 5.10 20151201 050300 17.60 4.88 20151201 050300 17.64 5.07 20151201 050300 17.71 5.04 20151201 050300 17.75 5.00 20151201 050300 17.84 4.96 20151201 050300 17.90 4.93 20151201 050300 18.26 5.31 20151201 050300 19.14 5.39 20151201 050300 20.02 5.47 20151201 050300 20.77 5.53 20151201 050300 21.64 5.61 20151201 050300 22.51 5.69 20151201 050300 23.23 5.76 20151201 050300 24.09 5.84 20151201 050300 24.77 5.91 20151201 050300 25.19 5.95 20151201 050300 25.69 6.00 20151201 050300 26.17 6.04 20151201 050300 26.57 6.08 20151201 050300 27.05 6.13 20151201 050300 27.44 6.17 20151201 050300 27.90 6.21 20151201 050300 28.35 6.25 20151201 050300 5.59 4.31 20151201 050300 5.85 4.38 20151201 050300 5.95 4.30 20151201 050300 6.42 4.28 20151201 050300 6.84 4.49 20151201 050300 6.90 4.26 20151201 050300 7.32 4.25 20151201 050300 7.83 4.23 20151201 050300 8.35 4.21 20151201 050300 8.79 4.19 20151201 050300 9.31 4.17 20151201 050300 9.82 4.18 20151201 050400 10.85 4.91 20151201 050400 11.25 4.93 20151201 050400 11.31 4.90 20151201 050400 11.46 4.87 20151201 050400 11.58 4.85 20151201 050400 11.58 4.97 20151201 050400 11.72 4.82 20151201 050400 11.85 4.79 20151201 050400 11.97 5.02 20151201 050400 11.99 4.77 20151201 050400 12.00 5.03 20151201 050400 12.11 4.74 20151201 050400 12.23 4.71 20151201 050400 12.32 4.68 20151201 050400 12.36 5.06 20151201 050400 12.69 5.10 20151201 050400 12.75 4.68 20151201 050400 13.10 5.14 20151201 050400 13.16 5.15 20151201 050400 13.18 4.67 20151201 050400 13.51 5.19 20151201 050400 13.54 4.66 20151201 050400 13.85 5.22 20151201 050400 13.99 4.65 20151201 050400 14.14 5.25 20151201 050400 14.26 5.26 20151201 050400 14.37 4.65 20151201 050400 14.83 4.64 20151201 050400 15.05 3.64 20151201 050400 15.30 4.63 20151201 050400 15.34 3.69 20151201 050400 15.68 4.62 20151201 050400 15.71 3.76 20151201 050400 16.02 3.82 20151201 050400 16.07 4.60 20151201 050400 16.07 4.61 20151201 050400 16.08 4.62 20151201 050400 16.09 4.59 20151201 050400 16.11 4.59 20151201 050400 16.14 4.58 20151201 050400 16.16 3.86 20151201 050400 16.19 4.57 20151201 050400 16.25 4.57 20151201 050400 16.30 4.56 20151201 050400 16.34 3.91 20151201 050400 16.42 4.54 20151201 050400 16.55 3.96 20151201 050400 16.61 4.50 20151201 050400 16.73 4.00 20151201 050400 16.76 4.47 20151201 050400 16.95 4.43 20151201 050400 16.97 4.06 20151201 050400 17.17 4.39 20151201 050400 17.22 4.11 20151201 050400 17.32 4.36 20151201 050400 17.45 4.15 20151201 050400 17.49 4.32 20151201 050400 17.67 4.28 20151201 050400 17.74 4.21 20151201 050400 17.80 4.25 20151201 050400 7.71 4.58 20151201 050400 8.79 4.70 20151201 050400 9.90 4.81 20151201 050500 13.07 3.09 20151201 050500 13.08 3.05 20151201 050500 13.10 3.14 20151201 050500 13.11 3.01 20151201 050500 13.17 3.17 20151201 050500 13.20 2.96 20151201 050500 13.29 3.22 20151201 050500 13.33 2.91 20151201 050500 13.38 2.81 20151201 050500 13.38 2.83 20151201 050500 13.40 2.79 20151201 050500 13.41 2.85 20151201 050500 13.43 2.77 20151201 050500 13.45 3.26 20151201 050500 13.47 2.87 20151201 050500 13.49 2.76 20151201 050500 13.58 2.74 20151201 050500 13.64 3.32 20151201 050500 13.69 2.72 20151201 050500 13.81 2.70 20151201 050500 13.89 3.39 20151201 050500 14.01 2.68 20151201 050500 14.16 3.45 20151201 050500 14.22 2.67 20151201 050500 14.40 3.51 20151201 050500 14.42 2.65 20151201 050500 14.60 2.64 20151201 050500 14.71 3.58 20151201 050500 14.82 2.62 20151201 050500 15.04 2.61 20151201 050500 15.22 2.59 20151201 050500 15.43 2.58 20151201 050500 15.72 2.58 20151201 050500 16.00 2.58 20151201 050500 16.33 2.59 20151201 050500 16.65 2.60 20151201 050500 16.96 2.61 20151201 050500 17.27 2.62 20151201 050500 17.57 2.63 20151201 050500 17.80 2.64 20151201 050500 18.08 2.65 20151201 050500 18.21 2.65 20151201 050500 18.25 2.65 20151201 050500 18.32 2.65 20151201 050500 18.46 2.65 20151201 050500 18.53 2.64 20151201 050500 18.64 2.64 20151201 050500 18.75 2.63 20151201 050500 18.86 2.63 20151201 050500 19.00 2.62 20151201 050500 19.15 2.63 20151201 050500 19.25 2.80 20151201 050500 19.30 2.64 20151201 050500 19.34 2.79 20151201 050500 19.42 2.65 20151201 050500 19.45 2.77 20151201 050500 19.52 2.75 20151201 050500 19.53 2.66 20151201 050500 19.60 2.67 20151201 050500 19.67 2.74 20151201 050500 19.68 2.68 20151201 050500 19.74 2.69 20151201 050500 19.76 2.70 20151201 050500 19.91 2.72 20151201 050600 18.76 2.77 20151201 050600 18.87 2.76 20151201 050600 18.93 2.77 20151201 050600 19.08 2.85 20151201 050600 19.14 2.83 20151201 050600 19.15 2.85 20151201 050600 19.16 2.82 20151201 050600 19.39 2.75 20151201 050600 19.43 2.77 20151201 050600 19.81 2.83 20151201 050600 20.10 2.78 20151201 050600 20.34 2.81 20151201 050600 20.37 2.74 20151201 050600 20.49 2.77 20151201 050600 20.97 2.79 20151201 050600 20.98 2.77 20151201 050600 21.57 2.73 20151201 050600 21.66 2.78 20151201 050600 21.71 2.77 20151201 050600 22.15 2.76 20151201 050600 22.49 2.76 20151201 050600 22.55 2.83 20151201 050600 22.73 2.75 20151201 050600 22.90 2.83 20151201 050600 23.24 2.83 20151201 050600 23.29 2.73 20151201 050600 23.37 2.72 20151201 050600 23.59 2.83 20151201 050600 23.73 2.73 20151201 050600 23.79 2.76 20151201 050600 23.93 2.83 20151201 050600 24.17 2.83 20151201 050600 24.46 2.83 20151201 050600 24.53 2.67 20151201 050600 24.57 2.74 20151201 050600 24.58 2.69 20151201 050600 24.61 2.75 20151201 050600 24.63 2.70 20151201 050600 24.63 2.77 20151201 050600 24.64 2.80 20151201 050600 24.67 2.72 20151201 050600 24.67 2.81 20151201 050600 24.82 2.67 20151201 050600 25.30 2.76 20151201 050600 25.33 2.67 20151201 050600 25.58 2.67 20151201 050600 25.91 2.68 20151201 050600 26.22 2.68 20151201 050600 26.43 2.68 20151201 050600 26.83 2.75 20151201 050600 26.91 2.68 20151201 050600 27.18 2.68 20151201 050600 27.36 2.69 20151201 050600 27.95 2.70 20151201 050600 28.52 2.70 20151201 050600 28.97 2.75 20151201 050600 29.19 2.71 20151201 050600 29.71 2.71 20151201 050600 30.20 2.72 20151201 050600 30.54 2.73 20151201 050600 30.97 2.73 20151201 050600 31.38 2.74 20151201 050600 31.47 2.74 20151201 050700 12.48 2.56 20151201 050700 12.76 2.56 20151201 050700 13.04 2.56 20151201 050700 13.28 2.56 20151201 050700 13.53 2.56 20151201 050700 13.81 2.56 20151201 050700 14.02 2.56 20151201 050700 14.27 2.56 20151201 050700 14.52 2.56 20151201 050700 14.73 2.56 20151201 050700 14.84 2.54 20151201 050700 14.96 2.52 20151201 050700 15.08 2.51 20151201 050700 15.24 2.49 20151201 050700 15.40 2.47 20151201 050700 15.57 2.46 20151201 050700 15.72 2.45 20151201 050700 15.91 2.44 20151201 050700 16.16 2.43 20151201 050700 16.42 2.45 20151201 050700 16.72 2.46 20151201 050700 17.01 2.48 20151201 050700 17.25 2.49 20151201 050700 17.54 2.50 20151201 050700 17.81 2.51 20151201 050700 18.02 2.52 20151201 050700 18.31 2.52 20151201 050700 18.43 2.52 20151201 050700 18.47 2.52 20151201 050700 18.54 2.51 20151201 050700 18.63 2.51 20151201 050700 18.68 2.51 20151201 050700 18.75 2.51 20151201 050700 18.82 2.51 20151201 050700 18.91 2.51 20151201 050700 18.97 2.51 20151201 050700 19.07 2.53 20151201 050700 19.18 2.54 20151201 050700 19.28 2.56 20151201 050700 19.42 2.57 20151201 050700 19.55 2.58 20151201 050700 19.67 2.59 20151201 050700 19.81 2.61 20151201 050700 19.97 2.62 20151201 050700 20.10 2.63 20151201 050700 20.18 2.63 20151201 050700 20.26 2.63 20151201 050700 20.32 2.63 20151201 050700 20.41 2.63 20151201 050700 20.49 2.63 20151201 050700 20.55 2.63 20151201 050700 20.63 2.63 20151201 050700 20.72 2.63 20151201 050700 20.80 2.63 20151201 050700 20.95 2.66 20151201 050700 21.08 2.68 20151201 050700 21.21 2.70 20151201 050700 21.33 2.72 20151201 050700 21.44 2.75 20151201 050700 21.53 2.77 20151201 050700 21.59 2.79 20151201 050700 21.72 2.81 20151201 050700 21.92 2.82 20151201 050700 22.19 2.82 20151201 050800 10.00 2.43 20151201 050800 10.08 2.42 20151201 050800 10.18 2.42 20151201 050800 10.29 2.41 20151201 050800 10.39 2.41 20151201 050800 10.49 2.41 20151201 050800 10.69 2.42 20151201 050800 10.87 2.43 20151201 050800 11.10 2.45 20151201 050800 11.33 2.47 20151201 050800 11.53 2.48 20151201 050800 11.76 2.50 20151201 050800 12.01 2.52 20151201 050800 12.26 2.54 20151201 050800 5.37 2.35 20151201 050800 5.42 2.35 20151201 050800 5.47 2.35 20151201 050800 5.53 2.35 20151201 050800 5.55 2.36 20151201 050800 5.58 2.35 20151201 050800 5.68 2.35 20151201 050800 5.69 2.36 20151201 050800 5.79 2.35 20151201 050800 5.81 2.37 20151201 050800 5.91 2.35 20151201 050800 5.94 2.37 20151201 050800 6.03 2.38 20151201 050800 6.05 2.35 20151201 050800 6.15 2.39 20151201 050800 6.21 2.35 20151201 050800 6.26 2.39 20151201 050800 6.34 2.40 20151201 050800 6.40 2.33 20151201 050800 6.45 2.42 20151201 050800 6.54 2.43 20151201 050800 6.57 2.29 20151201 050800 6.63 2.44 20151201 050800 6.71 2.46 20151201 050800 6.79 2.24 20151201 050800 6.79 2.47 20151201 050800 6.87 2.48 20151201 050800 6.95 2.49 20151201 050800 7.01 2.50 20151201 050800 7.10 2.51 20151201 050800 7.23 2.50 20151201 050800 7.35 2.50 20151201 050800 7.46 2.49 20151201 050800 7.59 2.49 20151201 050800 7.72 2.49 20151201 050800 7.83 2.49 20151201 050800 7.96 2.49 20151201 050800 8.10 2.50 20151201 050800 8.23 2.50 20151201 050800 8.42 2.49 20151201 050800 8.60 2.49 20151201 050800 8.75 2.49 20151201 050800 8.93 2.48 20151201 050800 9.11 2.47 20151201 050800 9.25 2.47 20151201 050800 9.41 2.46 20151201 050800 9.58 2.45 20151201 050800 9.70 2.44 20151201 050800 9.78 2.43 20151201 050800 9.88 2.43 20151201 050900 10.10 2.50 20151201 050900 10.76 2.50 20151201 050900 11.38 2.20 20151201 050900 11.52 2.49 20151201 050900 12.31 2.48 20151201 050900 12.56 2.23 20151201 050900 13.23 2.47 20151201 050900 13.86 2.27 20151201 050900 14.10 2.46 20151201 050900 14.86 2.45 20151201 050900 15.20 2.31 20151201 050900 15.74 2.44 20151201 050900 16.31 2.34 20151201 050900 16.60 2.42 20151201 050900 17.45 2.41 20151201 050900 17.58 2.37 20151201 050900 18.15 2.40 20151201 050900 2.26 2.05 20151201 050900 2.53 2.05 20151201 050900 2.82 2.04 20151201 050900 3.34 2.06 20151201 050900 3.73 2.04 20151201 050900 4.51 2.07 20151201 050900 4.88 2.46 20151201 050900 4.91 2.46 20151201 050900 4.91 2.47 20151201 050900 4.92 2.39 20151201 050900 4.92 2.43 20151201 050900 4.95 2.36 20151201 050900 4.95 2.41 20151201 050900 4.95 2.48 20151201 050900 5.00 2.04 20151201 050900 5.04 2.48 20151201 050900 5.17 2.49 20151201 050900 5.31 2.50 20151201 050900 5.51 2.51 20151201 050900 5.72 2.51 20151201 050900 5.91 2.08 20151201 050900 6.00 2.52 20151201 050900 6.08 2.03 20151201 050900 6.32 2.03 20151201 050900 6.57 2.02 20151201 050900 6.59 2.52 20151201 050900 6.82 2.01 20151201 050900 6.98 2.00 20151201 050900 7.01 2.20 20151201 050900 7.15 2.51 20151201 050900 7.19 2.16 20151201 050900 7.22 1.99 20151201 050900 7.38 2.10 20151201 050900 7.39 2.09 20151201 050900 7.45 1.98 20151201 050900 7.56 2.05 20151201 050900 7.63 1.97 20151201 050900 7.67 2.51 20151201 050900 7.74 2.01 20151201 050900 7.82 1.96 20151201 050900 7.91 1.97 20151201 050900 8.30 2.51 20151201 050900 8.63 2.13 20151201 050900 8.94 2.51 20151201 050900 9.54 2.50 20151201 050900 9.96 2.16 20151201 051000 10.06 3.17 20151201 051000 10.41 2.88 20151201 051000 10.50 3.16 20151201 051000 10.72 3.15 20151201 051000 10.75 3.13 20151201 051000 10.78 3.11 20151201 051000 10.82 3.10 20151201 051000 10.87 3.08 20151201 051000 10.93 3.06 20151201 051000 11.00 3.04 20151201 051000 11.05 3.02 20151201 051000 11.06 2.90 20151201 051000 11.14 3.01 20151201 051000 11.30 3.00 20151201 051000 11.43 2.99 20151201 051000 11.58 2.92 20151201 051000 11.62 2.99 20151201 051000 11.82 2.98 20151201 051000 11.96 2.98 20151201 051000 12.18 2.97 20151201 051000 12.28 2.94 20151201 051000 12.40 2.97 20151201 051000 12.58 2.96 20151201 051000 12.78 2.96 20151201 051000 2.75 2.50 20151201 051000 2.77 2.51 20151201 051000 2.82 2.49 20151201 051000 2.82 2.51 20151201 051000 2.94 2.48 20151201 051000 2.97 2.52 20151201 051000 3.14 2.48 20151201 051000 3.35 2.55 20151201 051000 3.41 2.47 20151201 051000 3.74 2.46 20151201 051000 3.75 2.57 20151201 051000 3.92 2.44 20151201 051000 4.11 2.42 20151201 051000 4.29 2.60 20151201 051000 4.32 2.39 20151201 051000 4.46 2.37 20151201 051000 4.57 2.34 20151201 051000 4.67 2.32 20151201 051000 4.82 2.30 20151201 051000 4.83 2.63 20151201 051000 4.92 2.27 20151201 051000 4.96 2.32 20151201 051000 4.99 2.34 20151201 051000 5.01 2.29 20151201 051000 5.02 2.25 20151201 051000 5.06 2.26 20151201 051000 5.36 2.66 20151201 051000 5.81 2.69 20151201 051000 6.32 2.72 20151201 051000 6.86 2.75 20151201 051000 7.26 2.77 20151201 051000 7.87 2.80 20151201 051000 8.00 3.20 20151201 051000 8.42 3.19 20151201 051000 8.56 2.82 20151201 051000 8.84 3.19 20151201 051000 9.20 2.84 20151201 051000 9.27 3.18 20151201 051000 9.63 3.18 20151201 051000 9.72 2.86 20151201 051100 3.89 3.07 20151201 051100 3.89 3.09 20151201 051100 3.90 3.11 20151201 051100 3.93 3.05 20151201 051100 3.94 3.01 20151201 051100 3.94 3.03 20151201 051100 3.98 2.99 20151201 051100 3.99 2.97 20151201 051100 4.02 3.13 20151201 051100 4.03 2.95 20151201 051100 4.04 2.95 20151201 051100 4.05 2.95 20151201 051100 4.08 2.95 20151201 051100 4.10 2.95 20151201 051100 4.14 2.96 20151201 051100 4.18 2.96 20151201 051100 4.22 2.96 20151201 051100 4.24 3.14 20151201 051100 4.28 2.97 20151201 051100 4.33 2.97 20151201 051100 4.42 3.16 20151201 051100 4.55 2.97 20151201 051100 4.61 3.17 20151201 051100 4.80 3.19 20151201 051100 4.86 2.97 20151201 051100 4.98 3.21 20151201 051100 5.14 3.22 20151201 051100 5.17 2.97 20151201 051100 5.30 3.24 20151201 051100 5.45 3.26 20151201 051100 5.49 2.97 20151201 051100 5.58 3.25 20151201 051100 5.72 3.25 20151201 051100 5.76 2.97 20151201 051100 5.90 3.24 20151201 051100 6.07 2.98 20151201 051100 6.07 3.24 20151201 051100 6.28 3.23 20151201 051100 6.41 2.98 20151201 051100 6.51 3.23 20151201 051100 6.69 2.96 20151201 051100 6.69 2.98 20151201 051100 6.71 2.96 20151201 051100 6.73 2.96 20151201 051100 6.75 3.22 20151201 051100 6.76 2.96 20151201 051100 6.78 2.96 20151201 051100 6.81 2.96 20151201 051100 6.84 2.96 20151201 051100 6.88 2.97 20151201 051100 6.89 2.96 20151201 051100 6.92 2.97 20151201 051100 6.96 2.96 20151201 051100 6.96 2.97 20151201 051100 6.97 3.22 20151201 051100 6.98 2.98 20151201 051100 7.01 2.98 20151201 051100 7.03 2.96 20151201 051100 7.09 2.96 20151201 051100 7.19 2.96 20151201 051100 7.26 3.21 20151201 051100 7.66 3.21 20151201 051200 6.53 2.58 20151201 051200 6.55 2.58 20151201 051200 6.62 2.58 20151201 051200 6.66 2.58 20151201 051200 6.71 2.58 20151201 051200 6.74 2.58 20151201 051200 6.81 2.57 20151201 051200 6.82 2.57 20151201 051200 6.88 2.57 20151201 051200 6.99 2.57 20151201 051200 7.10 2.57 20151201 051200 7.15 2.56 20151201 051200 7.22 2.58 20151201 051200 7.23 2.96 20151201 051200 7.24 2.95 20151201 051200 7.25 2.95 20151201 051200 7.27 2.55 20151201 051200 7.27 2.94 20151201 051200 7.30 2.94 20151201 051200 7.32 2.59 20151201 051200 7.34 2.93 20151201 051200 7.39 2.93 20151201 051200 7.43 2.55 20151201 051200 7.44 2.92 20151201 051200 7.46 2.61 20151201 051200 7.51 2.92 20151201 051200 7.54 2.88 20151201 051200 7.54 2.90 20151201 051200 7.57 2.86 20151201 051200 7.58 2.54 20151201 051200 7.59 2.64 20151201 051200 7.60 2.82 20151201 051200 7.60 2.84 20151201 051200 7.63 2.80 20151201 051200 7.65 2.78 20151201 051200 7.66 2.76 20151201 051200 7.68 2.73 20151201 051200 7.69 2.52 20151201 051200 7.69 2.73 20151201 051200 7.70 2.65 20151201 051200 7.71 2.53 20151201 051200 7.73 2.73 20151201 051200 7.74 2.52 20151201 051200 7.76 2.74 20151201 051200 7.77 2.74 20151201 051200 7.80 2.52 20151201 051200 7.81 2.74 20151201 051200 7.84 2.67 20151201 051200 7.84 2.74 20151201 051200 7.85 2.74 20151201 051200 7.89 2.74 20151201 051200 7.93 2.74 20151201 051200 7.96 2.74 20151201 051200 7.98 2.69 20151201 051200 8.01 2.74 20151201 051200 8.04 2.74 20151201 051200 8.10 2.74 20151201 051200 8.13 2.71 20151201 051200 8.16 2.74 20151201 051200 8.19 2.74 20151201 051200 8.24 2.74 20151201 051200 8.25 2.73 20151201 051200 8.30 2.74 20151201 051300 5.75 2.24 20151201 051300 5.93 2.24 20151201 051300 6.13 2.24 20151201 051300 6.35 2.25 20151201 051300 6.52 2.25 20151201 051300 6.75 2.25 20151201 051300 6.80 2.26 20151201 051300 6.81 2.26 20151201 051300 6.86 2.27 20151201 051300 6.87 2.27 20151201 051300 6.92 2.28 20151201 051300 6.96 2.28 20151201 051300 6.98 2.29 20151201 051300 7.02 2.30 20151201 051300 7.19 2.30 20151201 051300 7.44 2.31 20151201 051300 7.51 2.50 20151201 051300 7.53 2.49 20151201 051300 7.53 2.50 20151201 051300 7.56 2.50 20151201 051300 7.57 2.49 20151201 051300 7.58 2.51 20151201 051300 7.62 2.48 20151201 051300 7.62 2.51 20151201 051300 7.66 2.51 20151201 051300 7.68 2.48 20151201 051300 7.74 2.47 20151201 051300 7.79 2.31 20151201 051300 7.79 2.47 20151201 051300 7.86 2.47 20151201 051300 7.92 2.46 20151201 051300 7.96 2.46 20151201 051300 8.09 2.32 20151201 051300 8.12 2.45 20151201 051300 8.29 2.45 20151201 051300 8.38 2.32 20151201 051300 8.49 2.44 20151201 051300 8.63 2.44 20151201 051300 8.71 2.33 20151201 051300 8.80 2.43 20151201 051300 9.00 2.43 20151201 051300 9.01 2.33 20151201 051300 9.10 2.37 20151201 051300 9.10 2.38 20151201 051300 9.12 2.38 20151201 051300 9.14 2.43 20151201 051300 9.15 2.39 20151201 051300 9.18 2.37 20151201 051300 9.20 2.39 20151201 051300 9.23 2.40 20151201 051300 9.26 2.37 20151201 051300 9.29 2.40 20151201 051300 9.31 2.42 20151201 051300 9.32 2.36 20151201 051300 9.33 2.34 20151201 051300 9.37 2.41 20151201 051300 9.40 2.36 20151201 051300 9.42 2.41 20151201 051300 9.48 2.36 20151201 051300 9.51 2.42 20151201 051300 9.55 2.35 20151201 051300 9.59 2.34 20151201 051300 9.62 2.35 20151201 051300 9.69 2.35 20151201 051400 4.12 2.03 20151201 051400 4.16 2.03 20151201 051400 4.18 2.04 20151201 051400 4.21 2.03 20151201 051400 4.25 2.02 20151201 051400 4.28 2.07 20151201 051400 4.29 2.02 20151201 051400 4.34 2.02 20151201 051400 4.36 2.09 20151201 051400 4.46 2.02 20151201 051400 4.50 2.11 20151201 051400 4.59 2.03 20151201 051400 4.61 2.13 20151201 051400 4.71 2.15 20151201 051400 4.75 2.04 20151201 051400 4.86 2.18 20151201 051400 4.90 2.05 20151201 051400 5.00 2.05 20151201 051400 5.00 2.20 20151201 051400 5.13 2.06 20151201 051400 5.15 2.22 20151201 051400 5.25 2.07 20151201 051400 5.27 2.23 20151201 051400 5.35 2.08 20151201 051400 5.43 2.23 20151201 051400 5.46 2.09 20151201 051400 5.49 2.10 20151201 051400 5.52 2.11 20151201 051400 5.55 2.12 20151201 051400 5.59 2.13 20151201 051400 5.60 2.24 20151201 051400 5.62 2.14 20151201 051400 5.66 2.14 20151201 051400 5.71 2.15 20151201 051400 5.75 2.16 20151201 051400 5.84 2.16 20151201 051400 5.97 2.16 20151201 051400 6.14 2.16 20151201 051400 6.31 2.15 20151201 051400 6.50 2.15 20151201 051400 6.65 2.15 20151201 051400 6.86 2.15 20151201 051400 7.09 2.15 20151201 051400 7.25 2.15 20151201 051400 7.49 2.15 20151201 051400 7.68 2.15 20151201 051400 7.90 2.15 20151201 051400 8.09 2.16 20151201 051400 8.11 2.13 20151201 051400 8.26 2.13 20151201 051400 8.28 2.16 20151201 051400 8.39 2.13 20151201 051400 8.50 2.16 20151201 051400 8.54 2.14 20151201 051400 8.66 2.16 20151201 051400 8.70 2.15 20151201 051400 8.86 2.15 20151201 051400 8.88 2.16 20151201 051400 8.99 2.16 20151201 051400 9.10 2.16 20151201 051500 10.09 2.20 20151201 051500 10.11 1.99 20151201 051500 10.13 2.01 20151201 051500 10.24 2.19 20151201 051500 10.38 2.02 20151201 051500 10.38 2.18 20151201 051500 10.55 2.17 20151201 051500 10.64 2.03 20151201 051500 10.67 2.15 20151201 051500 10.82 2.03 20151201 051500 10.87 2.14 20151201 051500 11.04 2.13 20151201 051500 11.09 2.05 20151201 051500 11.21 2.13 20151201 051500 11.32 2.06 20151201 051500 11.40 2.12 20151201 051500 11.57 2.07 20151201 051500 11.59 2.11 20151201 051500 11.81 2.11 20151201 051500 11.87 2.08 20151201 051500 11.89 2.11 20151201 051500 11.93 2.12 20151201 051500 11.99 2.09 20151201 051500 12.01 2.09 20151201 051500 12.02 2.09 20151201 051500 12.03 2.10 20151201 051500 12.05 2.12 20151201 051500 12.09 2.10 20151201 051500 12.11 2.12 20151201 051500 12.14 2.12 20151201 051500 12.19 2.11 20151201 051500 12.22 2.11 20151201 051500 12.26 2.12 20151201 051500 12.30 2.12 20151201 051500 12.36 2.11 20151201 051500 12.41 2.12 20151201 051500 7.84 2.12 20151201 051500 7.96 2.12 20151201 051500 8.00 2.14 20151201 051500 8.17 2.16 20151201 051500 8.37 2.18 20151201 051500 8.53 2.19 20151201 051500 8.53 2.26 20151201 051500 8.60 2.26 20151201 051500 8.62 2.26 20151201 051500 8.68 2.26 20151201 051500 8.75 2.21 20151201 051500 8.77 2.26 20151201 051500 8.86 2.25 20151201 051500 8.88 2.26 20151201 051500 8.95 2.23 20151201 051500 9.02 2.26 20151201 051500 9.08 2.24 20151201 051500 9.15 2.26 20151201 051500 9.19 2.25 20151201 051500 9.29 2.26 20151201 051500 9.30 2.24 20151201 051500 9.36 2.26 20151201 051500 9.43 2.26 20151201 051500 9.48 2.23 20151201 051500 9.69 2.22 20151201 051500 9.88 2.21 20151201 051500 9.93 2.00 20151201 051600 10.04 1.73 20151201 051600 10.08 1.83 20151201 051600 10.10 1.78 20151201 051600 10.14 1.74 20151201 051600 10.20 1.74 20151201 051600 10.28 1.77 20151201 051600 10.31 1.74 20151201 051600 10.36 1.85 20151201 051600 10.38 1.98 20151201 051600 10.42 1.75 20151201 051600 10.48 1.77 20151201 051600 10.55 1.75 20151201 051600 10.61 1.97 20151201 051600 10.66 1.77 20151201 051600 10.67 1.75 20151201 051600 10.69 1.87 20151201 051600 10.83 1.76 20151201 051600 10.84 1.97 20151201 051600 10.89 1.77 20151201 051600 10.98 1.89 20151201 051600 10.99 1.76 20151201 051600 11.07 1.96 20151201 051600 11.09 1.76 20151201 051600 11.27 1.91 20151201 051600 11.31 1.96 20151201 051600 11.59 1.95 20151201 051600 11.61 1.92 20151201 051600 11.78 1.95 20151201 051600 11.92 1.94 20151201 051600 4.18 1.53 20151201 051600 4.26 1.54 20151201 051600 4.36 1.55 20151201 051600 4.50 1.56 20151201 051600 4.81 1.57 20151201 051600 5.10 1.59 20151201 051600 5.49 1.60 20151201 051600 5.89 1.61 20151201 051600 6.35 1.63 20151201 051600 6.75 1.64 20151201 051600 7.22 1.65 20151201 051600 7.74 1.67 20151201 051600 8.03 1.68 20151201 051600 8.18 1.70 20151201 051600 8.31 1.71 20151201 051600 8.43 1.73 20151201 051600 8.54 1.75 20151201 051600 8.65 1.77 20151201 051600 8.78 1.79 20151201 051600 8.90 1.81 20151201 051600 8.99 1.83 20151201 051600 9.12 1.83 20151201 051600 9.27 1.82 20151201 051600 9.37 1.81 20151201 051600 9.49 1.80 20151201 051600 9.52 1.78 20151201 051600 9.52 1.79 20151201 051600 9.63 1.78 20151201 051600 9.67 1.78 20151201 051600 9.74 1.77 20151201 051600 9.81 1.81 20151201 051600 9.86 1.76 20151201 051600 9.91 1.78 20151201 051600 9.96 1.75 20151201 051700 3.84 1.48 20151201 051700 3.86 1.46 20151201 051700 3.87 1.49 20151201 051700 3.88 1.43 20151201 051700 3.88 1.45 20151201 051700 3.90 1.50 20151201 051700 3.91 1.40 20151201 051700 3.91 1.41 20151201 051700 3.94 1.39 20151201 051700 3.96 1.50 20151201 051700 3.97 1.36 20151201 051700 3.97 1.37 20151201 051700 4.00 1.36 20151201 051700 4.02 1.37 20151201 051700 4.02 1.51 20151201 051700 4.06 1.38 20151201 051700 4.09 1.39 20151201 051700 4.09 1.52 20151201 051700 4.11 1.40 20151201 051700 4.14 1.41 20151201 051700 4.15 1.43 20151201 051700 4.18 1.44 20151201 051700 4.21 1.45 20151201 051700 4.40 1.47 20151201 051700 4.69 1.50 20151201 051700 4.91 1.51 20151201 051700 5.21 1.54 20151201 051700 5.51 1.56 20151201 051700 5.74 1.58 20151201 051700 6.04 1.60 20151201 051700 6.32 1.62 20151201 051700 6.63 1.65 20151201 051700 6.91 1.63 20151201 051700 7.20 1.61 20151201 051700 7.55 1.59 20151201 051700 7.74 1.55 20151201 051700 7.86 1.57 20151201 051700 7.95 1.57 20151201 051700 8.13 1.58 20151201 051700 8.18 1.55 20151201 051700 8.32 1.65 20151201 051700 8.32 1.66 20151201 051700 8.34 1.61 20151201 051700 8.37 1.66 20151201 051700 8.46 1.66 20151201 051700 8.48 1.63 20151201 051700 8.55 1.66 20151201 051700 8.56 1.53 20151201 051700 8.56 1.62 20151201 051700 8.58 1.61 20151201 051700 8.61 1.66 20151201 051700 8.69 1.66 20151201 051700 8.72 1.59 20151201 051700 8.75 1.66 20151201 051700 8.78 1.65 20151201 051700 8.83 1.66 20151201 051700 8.89 1.51 20151201 051700 8.90 1.57 20151201 051700 8.91 1.66 20151201 051700 9.08 1.55 20151201 051700 9.25 1.53 20151201 051700 9.29 1.49 20151201 051700 9.38 1.51 20151201 051700 9.49 1.48 20151201 051800 10.10 1.76 20151201 051800 10.14 1.92 20151201 051800 10.32 1.76 20151201 051800 10.32 1.90 20151201 051800 10.52 1.87 20151201 051800 10.58 1.76 20151201 051800 10.69 1.85 20151201 051800 10.84 1.77 20151201 051800 10.86 1.83 20151201 051800 11.03 1.81 20151201 051800 11.10 1.77 20151201 051800 11.22 1.79 20151201 051800 11.33 1.77 20151201 051800 7.14 1.49 20151201 051800 7.17 1.49 20151201 051800 7.20 1.49 20151201 051800 7.23 1.49 20151201 051800 7.27 1.49 20151201 051800 7.30 1.49 20151201 051800 7.31 1.51 20151201 051800 7.33 1.49 20151201 051800 7.38 1.49 20151201 051800 7.41 1.49 20151201 051800 7.49 1.50 20151201 051800 7.52 1.53 20151201 051800 7.58 1.53 20151201 051800 7.68 1.56 20151201 051800 7.71 1.96 20151201 051800 7.74 1.96 20151201 051800 7.81 1.96 20151201 051800 7.87 1.59 20151201 051800 7.97 1.96 20151201 051800 8.00 1.96 20151201 051800 8.06 1.62 20151201 051800 8.11 1.96 20151201 051800 8.23 1.96 20151201 051800 8.26 1.96 20151201 051800 8.31 1.65 20151201 051800 8.40 1.96 20151201 051800 8.45 1.96 20151201 051800 8.51 1.68 20151201 051800 8.55 1.96 20151201 051800 8.57 1.94 20151201 051800 8.61 1.94 20151201 051800 8.65 1.94 20151201 051800 8.69 1.94 20151201 051800 8.73 1.95 20151201 051800 8.73 1.96 20151201 051800 8.78 1.95 20151201 051800 8.79 1.71 20151201 051800 8.81 1.95 20151201 051800 8.86 1.95 20151201 051800 8.87 1.96 20151201 051800 8.90 1.95 20151201 051800 8.96 1.96 20151201 051800 9.10 1.74 20151201 051800 9.25 1.96 20151201 051800 9.33 1.76 20151201 051800 9.50 1.96 20151201 051800 9.58 1.76 20151201 051800 9.75 1.96 20151201 051800 9.84 1.76 20151201 051800 9.97 1.94 20151201 051900 10.23 1.91 20151201 051900 10.51 1.92 20151201 051900 10.75 1.93 20151201 051900 10.82 1.87 20151201 051900 11.04 1.95 20151201 051900 11.22 1.88 20151201 051900 11.32 1.96 20151201 051900 11.33 1.89 20151201 051900 11.47 1.91 20151201 051900 11.60 1.92 20151201 051900 11.62 1.98 20151201 051900 11.72 1.94 20151201 051900 11.85 1.99 20151201 051900 11.87 1.95 20151201 051900 12.04 1.97 20151201 051900 12.13 2.00 20151201 051900 12.17 1.99 20151201 051900 12.35 2.01 20151201 051900 2.54 1.69 20151201 051900 2.57 1.71 20151201 051900 3.00 1.67 20151201 051900 3.40 1.66 20151201 051900 3.45 1.73 20151201 051900 3.85 1.65 20151201 051900 4.33 1.63 20151201 051900 4.53 1.75 20151201 051900 4.78 1.62 20151201 051900 5.13 1.61 20151201 051900 5.61 1.60 20151201 051900 5.61 1.77 20151201 051900 6.03 1.58 20151201 051900 6.04 1.61 20151201 051900 6.05 1.60 20151201 051900 6.69 1.79 20151201 051900 7.59 1.81 20151201 051900 7.96 1.90 20151201 051900 8.03 1.88 20151201 051900 8.04 1.90 20151201 051900 8.13 1.86 20151201 051900 8.21 1.85 20151201 051900 8.26 1.90 20151201 051900 8.32 1.83 20151201 051900 8.42 1.81 20151201 051900 8.48 1.88 20151201 051900 8.49 1.90 20151201 051900 8.51 1.91 20151201 051900 8.53 1.84 20151201 051900 8.53 1.86 20151201 051900 8.57 1.79 20151201 051900 8.63 1.82 20151201 051900 8.65 1.80 20151201 051900 8.67 1.83 20151201 051900 8.69 1.90 20151201 051900 8.71 1.78 20151201 051900 8.75 1.77 20151201 051900 8.85 1.76 20151201 051900 8.86 1.76 20151201 051900 8.94 1.90 20151201 051900 9.20 1.90 20151201 051900 9.46 1.90 20151201 051900 9.68 1.89 20151201 051900 9.74 1.85 20151201 051900 9.95 1.89 20151201 052000 1.94 1.71 20151201 052000 2.02 1.71 20151201 052000 2.26 1.71 20151201 052000 2.46 1.71 20151201 052000 2.97 1.71 20151201 052000 3.12 1.70 20151201 052000 3.62 1.71 20151201 052000 3.84 1.70 20151201 052000 4.49 1.71 20151201 052000 4.57 1.69 20151201 052000 5.20 1.69 20151201 052000 5.21 1.43 20151201 052000 5.46 1.71 20151201 052000 5.51 1.45 20151201 052000 5.64 1.43 20151201 052000 5.84 1.47 20151201 052000 5.95 1.69 20151201 052000 5.99 1.48 20151201 052000 6.02 1.43 20151201 052000 6.05 1.62 20151201 052000 6.10 1.64 20151201 052000 6.16 1.65 20151201 052000 6.20 1.49 20151201 052000 6.24 1.66 20151201 052000 6.25 1.71 20151201 052000 6.34 1.68 20151201 052000 6.45 1.50 20151201 052000 6.47 1.43 20151201 052000 6.48 1.70 20151201 052000 6.62 1.49 20151201 052000 6.64 1.50 20151201 052000 6.64 1.51 20151201 052000 6.66 1.49 20151201 052000 6.66 1.50 20151201 052000 6.68 1.50 20151201 052000 6.73 1.68 20151201 052000 6.96 1.43 20151201 052000 7.43 1.67 20151201 052000 7.51 1.44 20151201 052000 7.98 1.44 20151201 052000 8.01 1.67 20151201 052000 8.57 1.44 20151201 052000 8.80 1.66 20151201 052000 8.88 1.65 20151201 052000 8.90 1.64 20151201 052000 8.92 1.65 20151201 052000 8.96 1.64 20151201 052000 8.99 1.63 20151201 052000 9.05 1.63 20151201 052000 9.12 1.63 20151201 052000 9.19 1.44 20151201 052000 9.19 1.62 20151201 052000 9.22 1.60 20151201 052000 9.25 1.58 20151201 052000 9.28 1.56 20151201 052000 9.31 1.53 20151201 052000 9.32 1.52 20151201 052000 9.35 1.50 20151201 052000 9.37 1.48 20151201 052100 10.29 1.29 20151201 052100 5.64 1.35 20151201 052100 5.71 1.37 20151201 052100 5.71 1.40 20151201 052100 5.77 1.32 20151201 052100 5.89 1.46 20151201 052100 5.93 1.46 20151201 052100 5.95 1.45 20151201 052100 5.98 1.29 20151201 052100 6.00 1.47 20151201 052100 6.03 1.45 20151201 052100 6.05 1.39 20151201 052100 6.10 1.27 20151201 052100 6.12 1.47 20151201 052100 6.23 1.44 20151201 052100 6.26 1.47 20151201 052100 6.33 1.37 20151201 052100 6.42 1.24 20151201 052100 6.45 1.48 20151201 052100 6.51 1.42 20151201 052100 6.51 1.48 20151201 052100 6.54 1.48 20151201 052100 6.60 1.49 20151201 052100 6.63 1.36 20151201 052100 6.68 1.21 20151201 052100 6.80 1.41 20151201 052100 6.86 1.21 20151201 052100 6.96 1.35 20151201 052100 7.03 1.18 20151201 052100 7.05 1.39 20151201 052100 7.09 1.18 20151201 052100 7.11 1.20 20151201 052100 7.25 1.17 20151201 052100 7.28 1.34 20151201 052100 7.32 1.21 20151201 052100 7.35 1.37 20151201 052100 7.68 1.23 20151201 052100 7.68 1.35 20151201 052100 7.69 1.32 20151201 052100 7.96 1.33 20151201 052100 8.04 1.31 20151201 052100 8.18 1.25 20151201 052100 8.27 1.31 20151201 052100 8.33 1.30 20151201 052100 8.63 1.29 20151201 052100 8.87 1.26 20151201 052100 9.44 1.27 20151201 052100 9.81 1.28 20151201 052300 10.05 0.73 20151201 052300 10.67 0.71 20151201 052300 11.24 0.70 20151201 052300 12.12 0.68 20151201 052300 13.04 0.66 20151201 052300 14.05 0.65 20151201 052300 14.99 0.63 20151201 052300 3.29 0.87 20151201 052300 3.55 0.85 20151201 052300 3.57 0.88 20151201 052300 4.34 0.84 20151201 052300 4.40 0.89 20151201 052300 4.95 0.90 20151201 052300 5.22 0.83 20151201 052300 5.26 0.90 20151201 052300 5.54 0.91 20151201 052300 5.89 0.92 20151201 052300 6.41 0.82 20151201 052300 7.71 0.81 20151201 052300 9.03 0.80 20151201 052300 9.51 0.78 20151201 052300 9.68 0.76 20151201 052400 4.36 0.83 20151201 052400 4.39 0.83 20151201 052400 4.43 0.83 20151201 052400 4.45 0.83 20151201 052400 4.50 0.84 20151201 052400 4.55 0.84 20151201 052400 4.59 0.83 20151201 052400 4.62 0.85 20151201 052400 4.78 0.83 20151201 052400 4.96 0.82 20151201 052400 5.16 0.82 20151201 052400 5.32 0.82 20151201 052400 5.50 0.82 20151201 052400 5.70 0.82 20151201 052400 5.89 0.81 20151201 052400 6.06 0.82 20151201 052400 6.24 0.92 20151201 052400 6.27 0.84 20151201 052400 6.48 0.86 20151201 052400 6.60 0.93 20151201 052400 6.69 0.87 20151201 052400 6.87 0.89 20151201 052400 6.91 0.93 20151201 052400 7.08 0.90 20151201 052400 7.29 0.92 20151201 052400 7.29 0.94 20151201 052400 7.46 0.93 20151201 052400 7.68 0.94 20151201 052500 4.15 0.87 20151201 052500 4.43 0.88 20151201 052500 4.67 0.89 20151201 052500 4.90 0.91 20151201 052500 5.16 0.93 20151201 052500 5.38 0.94 20151201 052500 5.60 0.96 20151201 052500 5.84 0.98 20151201 052500 6.07 0.99 20151201 052500 6.26 1.01 20151201 052500 6.43 1.02 20151201 052500 6.53 1.03 20151201 052500 6.64 1.03 20151201 052500 6.73 1.04 20151201 052500 6.84 1.04 20151201 052500 6.95 1.04 20151201 052500 7.06 1.05 20151201 052500 7.15 1.05 20151201 052500 7.26 1.05 20151201 052500 7.34 1.07 20151201 052500 7.41 1.08 20151201 052500 7.45 1.06 20151201 052500 7.60 1.10 20151201 052500 7.63 1.07 20151201 052500 7.71 1.11 20151201 052500 7.85 1.08 20151201 052500 7.93 1.13 20151201 052500 8.06 1.13 20151201 052500 8.07 1.10 20151201 052500 8.23 1.13 20151201 052500 8.30 1.11 20151201 052500 8.40 1.14 20151201 052500 8.51 1.12 20151201 052500 8.55 1.14 20151201 052500 8.75 1.14 20151201 052500 8.77 1.15 20151201 052500 8.99 1.15 20151201 052500 9.01 1.15 20151201 052500 9.18 1.16 20151201 052600 0.33 0.46 20151201 052600 0.70 0.45 20151201 052600 0.80 0.47 20151201 052600 1.25 0.44 20151201 052600 1.31 0.47 20151201 052600 1.71 0.44 20151201 052600 1.83 0.48 20151201 052600 2.30 0.49 20151201 052600 2.37 0.43 20151201 052600 2.37 0.74 20151201 052600 2.55 0.73 20151201 052600 2.57 0.75 20151201 052600 2.73 0.72 20151201 052600 2.74 0.77 20151201 052600 2.77 0.50 20151201 052600 2.89 0.71 20151201 052600 2.92 0.42 20151201 052600 2.96 0.79 20151201 052600 3.08 0.71 20151201 052600 3.19 0.51 20151201 052600 3.19 0.80 20151201 052600 3.27 0.70 20151201 052600 3.41 0.82 20151201 052600 3.43 0.69 20151201 052600 3.62 0.68 20151201 052600 3.63 0.83 20151201 052600 3.65 0.51 20151201 052600 3.82 0.68 20151201 052600 3.83 0.41 20151201 052600 3.90 0.85 20151201 052600 3.93 0.40 20151201 052600 4.00 0.67 20151201 052600 4.11 0.52 20151201 052600 4.12 0.68 20151201 052600 4.15 0.40 20151201 052600 4.24 0.39 20151201 052600 4.27 0.69 20151201 052600 4.37 0.39 20151201 052600 4.41 0.69 20151201 052600 4.53 0.53 20151201 052600 4.56 0.70 20151201 052600 4.62 0.38 20151201 052600 4.69 0.71 20151201 052600 4.74 0.35 20151201 052600 4.76 0.37 20151201 052600 4.81 0.35 20151201 052600 4.83 0.72 20151201 052600 4.86 0.36 20151201 052600 4.98 0.73 20151201 052600 4.99 0.54 20151201 052600 5.01 0.35 20151201 052600 5.11 0.36 20151201 052600 5.14 0.74 20151201 052600 5.15 0.67 20151201 052600 5.16 0.69 20151201 052600 5.16 0.71 20151201 052600 5.17 0.73 20151201 052600 5.18 0.65 20151201 052600 5.23 0.63 20151201 052600 5.24 0.60 20151201 052600 5.31 0.58 20151201 052600 5.40 0.56 20151201 052700 10.06 0.52 20151201 052700 10.32 0.52 20151201 052700 10.69 0.52 20151201 052700 11.09 0.52 20151201 052700 11.52 0.52 20151201 052700 4.46 0.35 20151201 052700 4.47 0.36 20151201 052700 4.50 0.35 20151201 052700 4.54 0.36 20151201 052700 4.60 0.35 20151201 052700 4.71 0.37 20151201 052700 4.98 0.39 20151201 052700 5.30 0.41 20151201 052700 5.66 0.43 20151201 052700 5.99 0.45 20151201 052700 6.38 0.46 20151201 052700 6.83 0.48 20151201 052700 7.24 0.49 20151201 052700 7.62 0.51 20151201 052700 7.80 0.51 20151201 052700 7.98 0.51 20151201 052700 8.09 0.52 20151201 052700 8.29 0.52 20151201 052700 8.49 0.52 20151201 052700 8.66 0.52 20151201 052700 8.84 0.52 20151201 052700 9.02 0.53 20151201 052700 9.20 0.53 20151201 052700 9.33 0.52 20151201 052700 9.51 0.52 20151201 052700 9.76 0.52 20151201 060300 10.22 0.57 20151201 060300 10.76 0.59 20151201 060300 11.33 0.62 20151201 060300 11.80 0.64 20151201 060300 11.95 0.87 20151201 060300 12.15 0.85 20151201 060300 12.39 0.66 20151201 060300 12.40 0.84 20151201 060300 12.53 0.82 20151201 060300 12.63 0.80 20151201 060300 12.80 0.77 20151201 060300 12.88 0.67 20151201 060300 12.94 0.75 20151201 060300 13.13 0.72 20151201 060300 13.26 0.70 20151201 060300 13.43 0.67 20151201 060300 13.47 0.65 20151201 060300 13.64 0.64 20151201 060300 13.84 0.62 20151201 060300 13.88 0.64 20151201 060300 14.08 0.61 20151201 060300 14.42 0.60 20151201 060300 14.48 0.62 20151201 060300 14.79 0.59 20151201 060300 14.99 0.61 20151201 060300 15.18 0.59 20151201 060300 15.51 0.59 20151201 060300 15.55 0.58 20151201 060300 16.01 0.58 20151201 060300 16.03 0.57 20151201 060300 16.48 0.57 20151201 060300 16.53 0.57 20151201 060300 16.94 0.56 20151201 060300 17.06 0.56 20151201 060400 10.96 0.95 20151201 060400 11.07 0.97 20151201 060400 11.10 0.93 20151201 060400 11.26 0.92 20151201 060400 11.40 0.91 20151201 060400 11.41 1.01 20151201 060400 11.57 0.89 20151201 060400 11.76 0.88 20151201 060400 11.94 1.05 20151201 060400 12.54 1.08 20151201 060400 13.22 1.12 20151201 060400 13.80 1.66 20151201 060400 13.86 1.16 20151201 060400 13.90 1.65 20151201 060400 13.98 1.65 20151201 060400 14.08 1.65 20151201 060400 14.19 1.64 20151201 060400 14.27 1.64 20151201 060400 14.33 1.63 20151201 060400 14.39 1.63 20151201 060400 14.46 1.62 20151201 060400 14.52 1.61 20151201 060400 14.56 1.61 20151201 060400 14.63 1.60 20151201 060400 14.66 1.19 20151201 060400 14.73 1.59 20151201 060400 14.79 1.59 20151201 060400 15.15 1.58 20151201 060400 15.52 1.58 20151201 060400 15.54 1.23 20151201 060400 15.87 1.57 20151201 060400 16.17 1.56 20151201 060400 16.44 1.27 20151201 060400 16.52 1.56 20151201 060400 16.64 1.30 20151201 060400 16.74 1.34 20151201 060400 16.82 1.37 20151201 060400 16.88 1.55 20151201 060400 16.90 1.60 20151201 060400 16.91 1.41 20151201 060400 16.91 1.60 20151201 060400 16.94 1.60 20151201 060400 16.98 1.59 20151201 060400 17.00 1.43 20151201 060400 17.00 1.60 20151201 060400 17.04 1.59 20151201 060400 17.08 1.59 20151201 060400 17.11 1.47 20151201 060400 17.11 1.58 20151201 060400 17.18 1.58 20151201 060400 17.22 1.50 20151201 060400 17.23 1.54 20151201 060400 17.25 1.57 20151201 060400 17.29 1.58 20151201 060400 17.34 1.54 20151201 060400 17.35 1.57 20151201 060400 17.39 1.57 20151201 060400 17.45 1.57 20151201 060400 17.49 1.56 20151201 060400 17.53 1.54 20151201 060400 17.60 1.55 20151201 060400 17.72 1.54 20151201 060500 10.30 1.68 20151201 060500 10.60 1.79 20151201 060500 10.69 1.69 20151201 060500 10.80 1.70 20151201 060500 10.92 1.70 20151201 060500 11.05 1.71 20151201 060500 11.16 1.76 20151201 060500 11.18 1.71 20151201 060500 11.29 1.71 20151201 060500 11.43 1.72 20151201 060500 11.56 1.72 20151201 060500 11.71 1.72 20151201 060500 11.84 1.81 20151201 060500 11.85 1.72 20151201 060500 12.05 1.72 20151201 060500 12.26 1.71 20151201 060500 12.30 1.78 20151201 060500 12.43 1.71 20151201 060500 12.63 1.70 20151201 060500 12.82 1.70 20151201 060500 13.02 1.69 20151201 060500 13.14 1.83 20151201 060500 13.17 1.69 20151201 060500 13.35 1.68 20151201 060500 13.49 1.68 20151201 060500 13.56 1.67 20151201 060500 13.63 1.67 20151201 060500 13.66 1.81 20151201 060500 13.71 1.66 20151201 060500 14.44 1.85 20151201 060500 15.06 1.84 20151201 060500 15.55 1.86 20151201 060500 16.17 1.85 20151201 060500 16.91 1.88 20151201 060500 17.59 1.88 20151201 060500 18.29 1.90 20151201 060500 18.99 1.90 20151201 060500 19.68 1.92 20151201 060500 20.40 1.92 20151201 060500 7.24 1.55 20151201 060500 7.26 1.55 20151201 060500 7.27 1.56 20151201 060500 7.28 1.55 20151201 060500 7.32 1.54 20151201 060500 7.40 1.54 20151201 060500 7.49 1.54 20151201 060500 7.54 1.57 20151201 060500 7.58 1.54 20151201 060500 7.70 1.54 20151201 060500 7.77 1.55 20151201 060500 7.85 1.58 20151201 060500 7.92 1.58 20151201 060500 7.98 1.61 20151201 060500 8.15 1.64 20151201 060500 8.35 1.60 20151201 060500 8.39 1.66 20151201 060500 8.60 1.69 20151201 060500 8.74 1.62 20151201 060500 8.92 1.72 20151201 060500 9.16 1.63 20151201 060500 9.23 1.75 20151201 060500 9.49 1.65 20151201 060500 9.55 1.78 20151201 060500 9.90 1.66 20151201 060600 10.13 1.74 20151201 060600 10.20 1.43 20151201 060600 10.47 1.42 20151201 060600 10.73 1.41 20151201 060600 11.14 1.39 20151201 060600 11.47 1.38 20151201 060600 11.89 1.37 20151201 060600 11.91 1.46 20151201 060600 12.41 1.36 20151201 060600 12.86 1.36 20151201 060600 13.51 1.39 20151201 060600 13.94 1.41 20151201 060600 14.54 1.44 20151201 060600 14.61 1.48 20151201 060600 15.10 1.47 20151201 060600 15.57 1.49 20151201 060600 15.99 1.52 20151201 060600 16.45 1.55 20151201 060600 16.89 1.58 20151201 060600 17.57 1.59 20151201 060600 17.66 1.50 20151201 060600 18.29 1.58 20151201 060600 19.09 1.58 20151201 060600 19.98 1.58 20151201 060600 20.60 1.57 20151201 060600 21.02 1.52 20151201 060600 21.35 1.56 20151201 060600 22.25 1.56 20151201 060600 22.95 1.55 20151201 060600 23.71 1.54 20151201 060600 5.58 1.45 20151201 060600 5.64 1.44 20151201 060600 5.66 1.46 20151201 060600 5.74 1.52 20151201 060600 5.75 1.43 20151201 060600 5.78 1.47 20151201 060600 5.79 1.39 20151201 060600 5.88 1.42 20151201 060600 5.93 1.48 20151201 060600 5.97 1.48 20151201 060600 6.13 1.41 20151201 060600 6.13 1.49 20151201 060600 6.14 1.57 20151201 060600 6.18 1.50 20151201 060600 6.37 1.40 20151201 060600 6.39 1.43 20151201 060600 6.47 1.37 20151201 060600 6.71 1.40 20151201 060600 6.77 1.41 20151201 060600 6.80 1.61 20151201 060600 7.09 1.39 20151201 060600 7.12 1.41 20151201 060600 7.47 1.42 20151201 060600 7.77 1.66 20151201 060600 7.83 1.42 20151201 060600 8.15 1.35 20151201 060600 8.19 1.43 20151201 060600 8.61 1.44 20151201 060600 9.04 1.44 20151201 060600 9.08 1.71 20151201 060600 9.17 1.44 20151201 060600 9.35 1.45 20151201 060600 9.79 1.46 20151201 060600 9.94 1.44 20151201 060700 4.86 1.57 20151201 060700 4.89 1.58 20151201 060700 4.94 1.55 20151201 060700 5.05 1.60 20151201 060700 5.13 1.54 20151201 060700 5.21 1.53 20151201 060700 5.27 1.61 20151201 060700 5.33 1.53 20151201 060700 5.35 1.67 20151201 060700 5.37 1.67 20151201 060700 5.46 1.53 20151201 060700 5.48 1.67 20151201 060700 5.55 1.67 20151201 060700 5.59 1.53 20151201 060700 5.64 1.63 20151201 060700 5.69 1.68 20151201 060700 5.77 1.53 20151201 060700 5.78 1.68 20151201 060700 5.88 1.68 20151201 060700 5.94 1.52 20151201 060700 5.99 1.68 20151201 060700 6.08 1.65 20151201 060700 6.10 1.68 20151201 060700 6.12 1.52 20151201 060700 6.25 1.50 20151201 060700 6.27 1.68 20151201 060700 6.29 1.50 20151201 060700 6.29 1.68 20151201 060700 6.35 1.50 20151201 060700 6.35 1.52 20151201 060700 6.39 1.51 20151201 060700 6.43 1.51 20151201 060700 6.48 1.51 20151201 060700 6.51 1.51 20151201 060700 6.51 1.68 20151201 060700 6.58 1.68 20151201 060700 6.63 1.67 20151201 060700 6.67 1.68 20151201 060700 6.85 1.68 20151201 060700 6.89 1.68 20151201 060700 7.19 1.68 20151201 060700 7.46 1.70 20151201 060700 7.46 1.71 20151201 060700 7.47 1.71 20151201 060700 7.48 1.69 20151201 060700 7.49 1.72 20151201 060700 7.50 1.69 20151201 060700 7.51 1.69 20151201 060700 7.52 1.71 20151201 060700 7.54 1.68 20151201 060700 7.57 1.70 20151201 060700 7.61 1.69 20151201 060700 7.64 1.68 20151201 060700 7.69 1.67 20151201 060700 7.73 1.67 20151201 060700 7.78 1.66 20151201 060700 7.82 1.65 20151201 060700 7.92 1.65 20151201 060700 8.12 1.64 20151201 060700 8.30 1.62 20151201 060700 8.49 1.61 20151201 060800 10.24 1.62 20151201 060800 10.39 1.84 20151201 060800 10.61 1.63 20151201 060800 10.66 1.86 20151201 060800 10.94 1.64 20151201 060800 10.97 1.88 20151201 060800 11.31 1.65 20151201 060800 11.62 1.93 20151201 060800 11.69 1.66 20151201 060800 12.00 1.95 20151201 060800 12.10 1.68 20151201 060800 12.41 1.68 20151201 060800 12.44 1.97 20151201 060800 12.79 1.99 20151201 060800 12.80 1.71 20151201 060800 13.12 1.98 20151201 060800 13.16 1.75 20151201 060800 13.48 1.98 20151201 060800 13.53 1.79 20151201 060800 13.81 1.98 20151201 060800 13.86 1.83 20151201 060800 14.11 1.98 20151201 060800 14.24 1.87 20151201 060800 14.46 1.98 20151201 060800 14.63 1.92 20151201 060800 14.79 1.97 20151201 060800 15.03 1.96 20151201 060800 15.14 1.97 20151201 060800 15.36 2.00 20151201 060800 15.42 1.97 20151201 060800 15.50 2.00 20151201 060800 15.51 1.99 20151201 060800 15.52 1.98 20151201 060800 15.52 2.01 20151201 060800 15.54 2.02 20151201 060800 15.59 2.03 20151201 060800 15.63 2.04 20151201 060800 15.70 2.05 20151201 060800 15.77 2.05 20151201 060800 8.64 1.61 20151201 060800 8.80 1.66 20151201 060800 8.80 1.67 20151201 060800 8.85 1.66 20151201 060800 8.86 1.65 20151201 060800 8.90 1.64 20151201 060800 8.92 1.65 20151201 060800 8.96 1.62 20151201 060800 8.98 1.64 20151201 060800 9.03 1.58 20151201 060800 9.03 1.61 20151201 060800 9.06 1.63 20151201 060800 9.12 1.60 20151201 060800 9.13 1.62 20151201 060800 9.17 1.58 20151201 060800 9.19 1.59 20151201 060800 9.20 1.62 20151201 060800 9.26 1.61 20151201 060800 9.30 1.58 20151201 060800 9.36 1.60 20151201 060800 9.38 1.57 20151201 060800 9.57 1.60 20151201 060800 9.85 1.61 20151201 060900 10.09 1.55 20151201 060900 10.13 1.82 20151201 060900 10.30 1.52 20151201 060900 10.37 1.53 20151201 060900 2.45 1.27 20151201 060900 2.47 1.27 20151201 060900 2.52 1.27 20151201 060900 2.59 1.27 20151201 060900 2.67 1.28 20151201 060900 2.76 1.27 20151201 060900 2.93 1.28 20151201 060900 3.01 1.27 20151201 060900 3.20 1.28 20151201 060900 3.21 1.28 20151201 060900 3.49 1.28 20151201 060900 3.61 1.28 20151201 060900 3.79 1.30 20151201 060900 4.02 1.31 20151201 060900 4.08 1.28 20151201 060900 4.27 1.32 20151201 060900 4.47 1.28 20151201 060900 4.49 1.34 20151201 060900 4.69 1.35 20151201 060900 4.97 1.36 20151201 060900 4.99 1.28 20151201 060900 5.10 1.37 20151201 060900 5.37 1.38 20151201 060900 5.50 1.27 20151201 060900 5.63 1.39 20151201 060900 6.02 1.40 20151201 060900 6.06 1.27 20151201 060900 6.54 1.27 20151201 060900 6.63 1.42 20151201 060900 6.96 1.29 20151201 060900 7.18 1.44 20151201 060900 7.29 1.33 20151201 060900 7.58 1.37 20151201 060900 7.81 1.45 20151201 060900 7.85 1.40 20151201 060900 8.14 1.66 20151201 060900 8.16 1.44 20151201 060900 8.31 1.47 20151201 060900 8.39 1.65 20151201 060900 8.44 1.49 20151201 060900 8.66 1.63 20151201 060900 8.73 1.53 20151201 060900 8.94 1.48 20151201 060900 8.95 1.61 20151201 060900 8.96 1.56 20151201 060900 9.24 1.60 20151201 060900 9.25 1.59 20151201 060900 9.36 1.63 20151201 060900 9.45 1.65 20151201 060900 9.49 1.58 20151201 060900 9.52 1.67 20151201 060900 9.61 1.50 20151201 060900 9.61 1.69 20151201 060900 9.68 1.71 20151201 060900 9.77 1.74 20151201 060900 9.80 1.56 20151201 060900 9.81 1.76 20151201 060900 9.87 1.78 20151201 060900 9.97 1.80 20151201 061000 0.61 1.52 20151201 061000 0.71 1.54 20151201 061000 0.85 1.57 20151201 061000 0.92 1.55 20151201 061000 10.02 1.39 20151201 061000 1.10 1.57 20151201 061000 1.15 1.55 20151201 061000 1.26 1.49 20151201 061000 1.39 1.59 20151201 061000 1.46 1.63 20151201 061000 1.57 1.53 20151201 061000 1.62 1.61 20151201 061000 1.71 1.48 20151201 061000 1.81 1.62 20151201 061000 1.98 1.65 20151201 061000 2.07 1.51 20151201 061000 2.13 1.64 20151201 061000 2.31 1.46 20151201 061000 2.40 1.66 20151201 061000 2.44 1.66 20151201 061000 2.54 1.51 20151201 061000 2.84 1.44 20151201 061000 3.24 1.53 20151201 061000 3.37 1.42 20151201 061000 3.78 1.40 20151201 061000 3.97 1.55 20151201 061000 4.27 1.39 20151201 061000 4.63 1.56 20151201 061000 4.71 1.37 20151201 061000 4.95 1.36 20151201 061000 4.97 1.36 20151201 061000 5.00 1.35 20151201 061000 5.01 1.35 20151201 061000 5.03 1.36 20151201 061000 5.08 1.35 20151201 061000 5.13 1.35 20151201 061000 5.21 1.34 20151201 061000 5.31 1.34 20151201 061000 5.40 1.58 20151201 061000 5.55 1.34 20151201 061000 5.98 1.34 20151201 061000 6.25 1.60 20151201 061000 6.48 1.35 20151201 061000 6.96 1.36 20151201 061000 7.05 1.62 20151201 061000 7.51 1.36 20151201 061000 7.83 1.64 20151201 061000 8.14 1.67 20151201 061000 8.15 1.37 20151201 061000 8.20 1.67 20151201 061000 8.32 1.67 20151201 061000 8.50 1.67 20151201 061000 8.63 1.67 20151201 061000 8.65 1.66 20151201 061000 8.66 1.66 20151201 061000 8.75 1.37 20151201 061000 8.78 1.66 20151201 061000 8.80 1.66 20151201 061000 8.86 1.40 20151201 061000 9.28 1.40 20151201 061000 9.33 1.38 20151201 061000 9.72 1.39 20151201 061100 10.06 1.89 20151201 061100 10.28 1.67 20151201 061100 10.39 1.89 20151201 061100 10.65 1.70 20151201 061100 10.85 1.90 20151201 061100 11.00 1.73 20151201 061100 11.33 1.76 20151201 061100 11.36 1.90 20151201 061100 11.69 1.78 20151201 061100 11.87 1.90 20151201 061100 12.04 1.81 20151201 061100 12.12 1.82 20151201 061100 12.21 1.83 20151201 061100 12.33 1.83 20151201 061100 12.35 1.90 20151201 061100 12.51 1.84 20151201 061100 12.66 1.84 20151201 061100 12.88 1.85 20151201 061100 12.90 1.90 20151201 061100 13.12 1.86 20151201 061100 13.19 1.89 20151201 061100 13.19 1.90 20151201 061100 13.23 1.89 20151201 061100 13.27 1.89 20151201 061100 13.32 1.88 20151201 061100 13.39 1.86 20151201 061100 13.39 1.88 20151201 061100 13.47 1.87 20151201 061100 13.56 1.87 20151201 061100 3.84 1.46 20151201 061100 3.88 1.47 20151201 061100 4.02 1.45 20151201 061100 4.22 1.47 20151201 061100 4.52 1.44 20151201 061100 4.85 1.48 20151201 061100 5.19 1.44 20151201 061100 5.59 1.49 20151201 061100 5.87 1.43 20151201 061100 6.16 1.50 20151201 061100 6.46 1.42 20151201 061100 6.50 1.51 20151201 061100 6.85 1.52 20151201 061100 6.98 1.42 20151201 061100 7.18 1.53 20151201 061100 7.49 1.41 20151201 061100 7.52 1.54 20151201 061100 7.91 1.41 20151201 061100 7.92 1.55 20151201 061100 8.28 1.56 20151201 061100 8.40 1.40 20151201 061100 8.44 1.91 20151201 061100 8.57 1.56 20151201 061100 8.63 1.91 20151201 061100 8.76 1.90 20151201 061100 8.95 1.90 20151201 061100 8.98 1.57 20151201 061100 9.12 1.89 20151201 061100 9.30 1.59 20151201 061100 9.30 1.89 20151201 061100 9.44 1.89 20151201 061100 9.64 1.62 20151201 061100 9.72 1.89 20151201 061100 9.93 1.64 20151201 061200 10.02 2.15 20151201 061200 10.10 2.15 20151201 061200 10.22 2.15 20151201 061200 10.27 2.16 20151201 061200 10.29 2.07 20151201 061200 10.35 2.13 20151201 061200 10.36 2.17 20151201 061200 10.37 2.25 20151201 061200 10.39 2.21 20151201 061200 10.42 2.09 20151201 061200 10.42 2.29 20151201 061200 10.42 2.33 20151201 061200 10.44 2.16 20151201 061200 10.45 2.15 20151201 061200 10.50 2.38 20151201 061200 10.58 2.42 20151201 061200 10.61 2.16 20151201 061200 10.65 2.14 20151201 061200 10.66 2.40 20151201 061200 10.79 2.38 20151201 061200 10.80 2.17 20151201 061200 10.84 2.14 20151201 061200 10.85 2.36 20151201 061200 10.97 2.33 20151201 061200 11.00 2.17 20151201 061200 11.05 2.15 20151201 061200 11.09 2.30 20151201 061200 11.17 2.27 20151201 061200 11.19 2.17 20151201 061200 11.25 2.14 20151201 061200 11.27 2.24 20151201 061200 11.35 2.21 20151201 061200 11.41 2.18 20151201 061200 11.45 2.15 20151201 061200 11.61 2.15 20151201 061200 11.76 2.15 20151201 061200 11.89 2.15 20151201 061200 12.02 2.14 20151201 061200 12.16 2.14 20151201 061200 12.32 2.13 20151201 061200 12.48 2.13 20151201 061200 12.62 2.13 20151201 061200 12.79 2.12 20151201 061200 7.87 1.97 20151201 061200 7.87 1.99 20151201 061200 7.89 1.98 20151201 061200 7.91 2.01 20151201 061200 7.93 1.95 20151201 061200 7.93 2.02 20151201 061200 7.99 2.04 20151201 061200 8.02 1.94 20151201 061200 8.03 1.93 20151201 061200 8.12 2.05 20151201 061200 8.17 1.92 20151201 061200 8.26 1.92 20151201 061200 8.35 2.05 20151201 061200 8.56 2.05 20151201 061200 8.81 2.06 20151201 061200 9.10 2.06 20151201 061200 9.37 2.06 20151201 061200 9.64 2.07 20151201 061200 9.98 2.15 20151201 061200 9.99 2.07 20151201 061300 10.01 2.06 20151201 061300 10.13 2.07 20151201 061300 10.17 2.07 20151201 061300 10.25 2.08 20151201 061300 10.31 2.07 20151201 061300 10.40 2.09 20151201 061300 10.48 2.07 20151201 061300 10.54 2.09 20151201 061300 10.64 2.07 20151201 061300 10.68 2.10 20151201 061300 10.81 2.07 20151201 061300 10.84 2.11 20151201 061300 10.95 2.08 20151201 061300 10.99 2.11 20151201 061300 11.12 2.07 20151201 061300 11.17 2.12 20151201 061300 11.30 2.07 20151201 061300 11.32 2.13 20151201 061300 11.46 2.07 20151201 061300 11.47 2.13 20151201 061300 11.65 2.07 20151201 061300 11.65 2.14 20151201 061300 11.80 2.15 20151201 061300 11.83 2.16 20151201 061300 11.85 2.08 20151201 061300 11.85 2.16 20151201 061300 11.88 2.09 20151201 061300 11.88 2.17 20151201 061300 11.89 2.18 20151201 061300 11.90 2.18 20151201 061300 11.93 2.10 20151201 061300 11.93 2.11 20151201 061300 11.93 2.19 20151201 061300 11.95 2.12 20151201 061300 11.95 2.20 20151201 061300 11.98 2.15 20151201 061300 11.98 2.21 20151201 061300 11.99 2.14 20151201 061300 12.00 2.21 20151201 061300 12.01 2.16 20151201 061300 12.04 2.08 20151201 061300 12.04 2.17 20151201 061300 12.04 2.22 20151201 061300 12.06 2.11 20151201 061300 12.06 2.19 20151201 061300 12.07 2.21 20151201 061300 12.07 2.23 20151201 061300 12.09 2.22 20151201 061300 12.13 2.12 20151201 061300 12.18 2.16 20151201 061300 12.21 2.08 20151201 061300 12.27 2.13 20151201 061300 12.34 2.17 20151201 061300 12.36 2.14 20151201 061300 12.40 2.09 20151201 061300 12.44 2.15 20151201 061300 12.53 2.17 20151201 061300 12.55 2.16 20151201 061300 12.60 2.10 20151201 061300 12.63 2.17 20151201 061300 12.69 2.18 20151201 061300 12.79 2.11 20151201 061300 12.95 2.11 20151201 061300 9.99 2.07 20151201 061400 10.02 2.05 20151201 061400 10.10 2.01 20151201 061400 10.14 1.81 20151201 061400 10.17 2.00 20151201 061400 10.26 2.04 20151201 061400 10.28 1.99 20151201 061400 10.31 1.84 20151201 061400 10.36 1.98 20151201 061400 10.44 1.97 20151201 061400 10.46 2.04 20151201 061400 10.49 1.87 20151201 061400 10.52 1.96 20151201 061400 10.55 1.96 20151201 061400 10.58 1.95 20151201 061400 10.63 1.96 20151201 061400 10.67 1.90 20151201 061400 10.67 1.95 20151201 061400 10.70 2.04 20151201 061400 10.74 1.96 20151201 061400 10.80 1.96 20151201 061400 10.84 1.93 20151201 061400 10.86 1.96 20151201 061400 10.94 1.96 20151201 061400 10.94 2.03 20151201 061400 10.98 1.96 20151201 061400 11.19 2.03 20151201 061400 11.40 2.03 20151201 061400 11.66 2.02 20151201 061400 11.74 2.02 20151201 061400 11.74 2.03 20151201 061400 11.74 2.04 20151201 061400 11.75 2.06 20151201 061400 11.75 2.07 20151201 061400 11.77 2.07 20151201 061400 11.80 2.09 20151201 061400 11.80 2.10 20151201 061400 11.82 2.13 20151201 061400 11.83 2.12 20151201 061400 11.83 2.14 20151201 061400 11.84 2.13 20151201 061400 11.84 2.15 20151201 061400 11.85 2.11 20151201 061400 11.86 2.11 20151201 061400 8.19 1.60 20151201 061400 8.24 1.61 20151201 061400 8.30 1.62 20151201 061400 8.35 1.63 20151201 061400 8.43 1.64 20151201 061400 8.53 1.65 20151201 061400 8.64 1.66 20151201 061400 8.73 1.66 20151201 061400 8.86 1.67 20151201 061400 8.99 1.68 20151201 061400 9.09 1.69 20151201 061400 9.24 1.70 20151201 061400 9.36 1.70 20151201 061400 9.56 1.73 20151201 061400 9.75 1.75 20151201 061400 9.77 2.04 20151201 061400 9.79 2.05 20151201 061400 9.88 2.03 20151201 061400 9.94 1.78 20151201 061400 9.99 2.02 20151201 061500 7.63 1.34 20151201 061500 7.64 1.35 20151201 061500 7.65 0.93 20151201 061500 7.65 1.35 20151201 061500 7.66 0.93 20151201 061500 7.67 1.33 20151201 061500 7.67 1.36 20151201 061500 7.69 1.36 20151201 061500 7.71 1.37 20151201 061500 7.75 0.93 20151201 061500 7.75 1.37 20151201 061500 7.78 1.38 20151201 061500 7.81 1.31 20151201 061500 7.83 1.38 20151201 061500 7.84 0.92 20151201 061500 7.84 1.40 20151201 061500 7.85 0.93 20151201 061500 7.88 1.43 20151201 061500 7.88 1.45 20151201 061500 7.89 1.47 20151201 061500 7.93 1.49 20151201 061500 7.94 0.93 20151201 061500 7.94 1.51 20151201 061500 7.95 1.28 20151201 061500 7.98 1.53 20151201 061500 7.99 1.55 20151201 061500 8.00 1.57 20151201 061500 8.03 0.91 20151201 061500 8.03 0.93 20151201 061500 8.04 1.58 20151201 061500 8.05 1.27 20151201 061500 8.06 1.58 20151201 061500 8.10 1.59 20151201 061500 8.12 0.93 20151201 061500 8.14 1.60 20151201 061500 8.16 0.91 20151201 061500 8.19 1.25 20151201 061500 8.22 0.93 20151201 061500 8.29 0.93 20151201 061500 8.31 1.23 20151201 061500 8.32 0.90 20151201 061500 8.39 0.93 20151201 061500 8.42 0.94 20151201 061500 8.42 1.21 20151201 061500 8.46 0.97 20151201 061500 8.49 0.99 20151201 061500 8.51 0.90 20151201 061500 8.53 1.01 20151201 061500 8.54 1.19 20151201 061500 8.57 1.03 20151201 061500 8.61 1.05 20151201 061500 8.64 1.18 20151201 061500 8.66 0.89 20151201 061500 8.66 1.07 20151201 061500 8.66 1.15 20151201 061500 8.67 1.14 20151201 061500 8.67 1.15 20151201 061500 8.67 1.16 20151201 061500 8.68 1.13 20151201 061500 8.69 1.17 20151201 061500 8.71 1.09 20151201 061500 8.71 1.13 20151201 061500 8.73 1.12 20151201 061500 8.75 1.11 20151201 061600 4.85 1.78 20151201 061600 5.28 1.69 20151201 061600 5.28 1.71 20151201 061600 5.33 1.67 20151201 061600 5.33 1.73 20151201 061600 5.37 1.75 20151201 061600 5.41 1.65 20151201 061600 5.48 1.76 20151201 061600 5.53 1.63 20151201 061600 5.65 1.61 20151201 061600 5.69 1.55 20151201 061600 5.69 1.58 20151201 061600 5.71 1.53 20151201 061600 5.73 1.50 20151201 061600 5.78 1.47 20151201 061600 5.82 1.44 20151201 061600 5.85 1.41 20151201 061600 5.93 1.38 20151201 061600 5.99 1.36 20151201 061600 6.03 1.34 20151201 061600 6.14 1.33 20151201 061600 6.25 1.32 20151201 061600 6.39 1.31 20151201 061600 6.53 1.30 20151201 061600 6.72 1.29 20151201 061600 6.94 1.28 20151201 061600 7.13 1.27 20151201 061600 7.19 0.95 20151201 061600 7.22 0.93 20151201 061600 7.23 0.98 20151201 061600 7.24 0.91 20151201 061600 7.30 0.88 20151201 061600 7.34 1.26 20151201 061600 7.37 1.01 20151201 061600 7.40 0.85 20151201 061600 7.46 1.25 20151201 061600 7.47 1.03 20151201 061600 7.48 0.83 20151201 061600 7.56 1.25 20151201 061600 7.60 0.80 20151201 061600 7.61 1.06 20151201 061600 7.67 1.24 20151201 061600 7.76 0.78 20151201 061600 7.76 1.08 20151201 061600 7.80 1.24 20151201 061600 7.86 1.11 20151201 061600 7.90 1.23 20151201 061600 7.91 0.76 20151201 061600 8.00 0.77 20151201 061600 8.01 1.14 20151201 061600 8.01 1.22 20151201 061600 8.10 0.78 20151201 061600 8.12 1.16 20151201 061600 8.15 1.22 20151201 061600 8.22 0.80 20151201 061600 8.26 1.21 20151201 061600 8.27 1.19 20151201 061600 8.34 0.81 20151201 061600 8.46 0.83 20151201 061600 8.73 0.86 20151201 061600 8.77 0.89 20151201 061600 8.88 0.87 20151201 061600 8.95 0.88 20151201 061700 10.09 3.01 20151201 061700 10.38 2.98 20151201 061700 10.45 3.00 20151201 061700 10.84 2.99 20151201 061700 11.62 1.77 20151201 061700 11.78 1.43 20151201 061700 13.25 1.38 20151201 061700 15.27 1.76 20151201 061700 15.44 1.34 20151201 061700 17.44 1.39 20151201 061700 18.52 1.76 20151201 061700 18.79 1.43 20151201 061700 20.56 1.48 20151201 061700 22.15 1.53 20151201 061700 22.16 1.76 20151201 061700 23.41 1.57 20151201 061700 24.74 1.62 20151201 061700 25.88 1.67 20151201 061700 26.24 1.75 20151201 061700 27.24 1.72 20151201 061700 4.03 1.77 20151201 061700 4.08 1.77 20151201 061700 4.17 1.82 20151201 061700 4.46 1.71 20151201 061700 4.46 1.89 20151201 061700 4.83 1.95 20151201 061700 5.13 2.02 20151201 061700 5.38 2.08 20151201 061700 5.41 1.77 20151201 061700 5.42 1.66 20151201 061700 5.75 2.14 20151201 061700 6.07 2.22 20151201 061700 6.26 2.58 20151201 061700 6.27 2.55 20151201 061700 6.27 2.61 20151201 061700 6.28 2.71 20151201 061700 6.29 2.75 20151201 061700 6.30 2.63 20151201 061700 6.31 2.67 20151201 061700 6.32 2.78 20151201 061700 6.33 2.53 20151201 061700 6.34 2.28 20151201 061700 6.38 2.83 20151201 061700 6.42 2.50 20151201 061700 6.46 2.87 20151201 061700 6.52 2.47 20151201 061700 6.55 2.90 20151201 061700 6.57 1.61 20151201 061700 6.67 2.94 20151201 061700 6.69 2.44 20151201 061700 6.71 2.35 20151201 061700 6.80 2.97 20151201 061700 6.86 2.41 20151201 061700 7.15 2.98 20151201 061700 7.64 2.98 20151201 061700 8.00 1.55 20151201 061700 8.12 2.98 20151201 061700 8.33 1.77 20151201 061700 8.54 2.98 20151201 061700 9.02 2.98 20151201 061700 9.50 2.98 20151201 061700 9.79 1.49 20151201 061700 9.99 2.98 20151201 061800 10.03 2.97 20151201 061800 10.14 2.97 20151201 061800 10.19 2.98 20151201 061800 10.26 2.97 20151201 061800 10.35 2.98 20151201 061800 10.37 2.97 20151201 061800 10.45 2.98 20151201 061800 10.48 2.97 20151201 061800 10.61 2.97 20151201 061800 10.69 2.98 20151201 061800 10.97 2.98 20151201 061800 6.19 3.07 20151201 061800 6.19 3.08 20151201 061800 6.23 3.10 20151201 061800 6.25 3.06 20151201 061800 6.31 3.11 20151201 061800 6.35 3.05 20151201 061800 6.42 3.11 20151201 061800 6.51 3.03 20151201 061800 6.58 3.12 20151201 061800 6.60 3.04 20151201 061800 6.70 3.05 20151201 061800 6.70 3.12 20151201 061800 6.75 3.11 20151201 061800 6.80 3.10 20151201 061800 6.82 3.06 20151201 061800 6.83 3.09 20151201 061800 6.88 3.08 20151201 061800 6.93 3.07 20151201 061800 6.96 3.06 20151201 061800 7.02 3.05 20151201 061800 7.04 3.08 20151201 061800 7.06 3.05 20151201 061800 7.09 3.04 20151201 061800 7.10 3.05 20151201 061800 7.13 3.05 20151201 061800 7.16 3.05 20151201 061800 7.17 3.09 20151201 061800 7.21 3.06 20151201 061800 7.28 3.06 20151201 061800 7.29 3.10 20151201 061800 7.34 3.06 20151201 061800 7.43 3.07 20151201 061800 7.43 3.12 20151201 061800 7.54 3.07 20151201 061800 7.56 3.13 20151201 061800 7.76 3.11 20151201 061800 7.82 3.06 20151201 061800 8.05 3.10 20151201 061800 8.19 3.06 20151201 061800 8.35 3.08 20151201 061800 8.57 3.05 20151201 061800 8.72 3.06 20151201 061800 8.90 3.04 20151201 061800 9.08 3.04 20151201 061800 9.28 3.03 20151201 061800 9.48 3.02 20151201 061800 9.68 3.02 20151201 061800 9.77 2.97 20151201 061800 9.87 2.97 20151201 061800 9.89 2.97 20151201 061800 9.96 2.97 20151201 061800 9.97 3.00 20151201 061900 11.23 2.99 20151201 061900 11.48 2.99 20151201 061900 11.70 2.99 20151201 061900 11.96 2.99 20151201 061900 12.19 3.01 20151201 061900 12.37 3.03 20151201 061900 12.59 3.04 20151201 061900 12.79 3.06 20151201 061900 12.97 3.07 20151201 061900 13.16 3.09 20151201 061900 13.33 3.11 20151201 061900 13.50 3.12 20151201 061900 13.67 3.13 20151201 061900 13.99 3.14 20151201 061900 14.31 3.14 20151201 061900 14.62 3.15 20151201 061900 14.96 3.15 20151201 061900 15.31 3.15 20151201 061900 15.62 3.16 20151201 061900 15.99 3.16 20151201 061900 16.36 3.17 20151201 061900 16.60 3.11 20151201 061900 16.66 3.17 20151201 061900 16.76 3.16 20151201 061900 16.85 3.10 20151201 061900 16.90 3.16 20151201 061900 16.96 3.21 20151201 061900 17.15 3.16 20151201 061900 17.15 3.26 20151201 061900 17.21 3.09 20151201 061900 17.33 3.30 20151201 061900 17.36 3.15 20151201 061900 17.53 3.08 20151201 061900 17.55 3.34 20151201 061900 17.60 3.15 20151201 061900 17.78 3.39 20151201 061900 17.86 3.15 20151201 061900 17.97 3.07 20151201 061900 18.11 3.14 20151201 061900 18.32 3.14 20151201 061900 18.41 3.07 20151201 061900 18.57 3.14 20151201 061900 18.82 3.06 20151201 061900 18.83 3.14 20151201 061900 19.04 3.14 20151201 061900 19.20 3.06 20151201 061900 19.28 3.13 20151201 061900 19.52 3.13 20151201 061900 19.66 3.05 20151201 061900 19.73 3.12 20151201 061900 19.96 3.11 20151201 061900 20.03 3.05 20151201 061900 20.09 3.05 20151201 061900 20.17 3.05 20151201 061900 20.20 3.10 20151201 061900 20.25 3.05 20151201 061900 20.30 3.05 20151201 061900 20.39 3.06 20151201 061900 20.39 3.09 20151201 061900 20.48 3.06 20151201 061900 20.55 3.07 20151201 061900 20.62 3.08 20151201 061900 20.63 3.07 20151201 062000 17.96 3.42 20151201 062000 18.02 3.63 20151201 062000 18.04 3.65 20151201 062000 18.09 3.63 20151201 062000 18.09 3.67 20151201 062000 18.15 3.62 20151201 062000 18.16 3.70 20151201 062000 18.20 3.47 20151201 062000 18.22 3.72 20151201 062000 18.23 3.61 20151201 062000 18.28 3.74 20151201 062000 18.31 3.61 20151201 062000 18.34 3.77 20151201 062000 18.38 3.60 20151201 062000 18.40 3.79 20151201 062000 18.41 3.50 20151201 062000 18.41 3.56 20151201 062000 18.46 3.56 20151201 062000 18.46 3.81 20151201 062000 18.47 3.59 20151201 062000 18.49 3.56 20151201 062000 18.51 3.57 20151201 062000 18.52 3.84 20151201 062000 18.56 3.53 20151201 062000 18.57 3.59 20151201 062000 18.58 3.57 20151201 062000 18.59 3.84 20151201 062000 18.60 3.57 20151201 062000 18.61 3.57 20151201 062000 18.63 3.58 20151201 062000 18.66 3.83 20151201 062000 18.67 3.58 20151201 062000 18.68 3.56 20151201 062000 18.71 3.83 20151201 062000 18.78 3.83 20151201 062000 18.85 3.59 20151201 062000 18.85 3.82 20151201 062000 18.90 3.81 20151201 062000 18.96 3.81 20151201 062000 19.01 3.80 20151201 062000 19.03 3.62 20151201 062000 19.07 3.79 20151201 062000 19.13 3.79 20151201 062000 19.17 3.79 20151201 062000 19.19 3.65 20151201 062000 19.20 3.79 20151201 062000 19.23 3.79 20151201 062000 19.29 3.79 20151201 062000 19.30 3.79 20151201 062000 19.31 3.79 20151201 062000 19.32 3.79 20151201 062000 19.36 3.68 20151201 062000 19.37 3.79 20151201 062000 19.42 3.78 20151201 062000 19.47 3.78 20151201 062000 19.52 3.78 20151201 062000 19.56 3.71 20151201 062000 19.60 3.77 20151201 062000 19.65 3.77 20151201 062000 19.70 3.77 20151201 062000 19.73 3.76 20151201 062000 19.75 3.74 20151201 062000 19.84 3.76 20151201 062100 13.38 2.93 20151201 062100 13.53 2.95 20151201 062100 13.67 2.97 20151201 062100 13.70 3.00 20151201 062100 13.72 3.02 20151201 062100 13.73 3.04 20151201 062100 13.76 3.07 20151201 062100 13.80 3.10 20151201 062100 13.85 3.12 20151201 062100 13.91 3.15 20151201 062100 13.98 3.17 20151201 062100 14.04 3.19 20151201 062100 14.40 3.20 20151201 062100 14.75 3.21 20151201 062100 15.05 3.22 20151201 062100 15.40 3.23 20151201 062100 15.75 3.24 20151201 062100 16.03 3.24 20151201 062100 16.38 3.25 20151201 062100 16.73 3.26 20151201 062100 17.00 3.27 20151201 062100 17.27 3.30 20151201 062100 17.52 3.32 20151201 062100 17.73 3.34 20151201 062100 17.98 3.37 20151201 062100 18.23 3.39 20151201 062100 18.43 3.41 20151201 062100 18.63 3.56 20151201 062100 18.66 3.43 20151201 062100 18.91 3.46 20151201 062100 19.02 3.47 20151201 062100 19.02 3.56 20151201 062100 19.03 3.47 20151201 062100 19.05 3.48 20151201 062100 19.09 3.48 20151201 062100 19.14 3.48 20151201 062100 19.21 3.49 20151201 062100 19.30 3.50 20151201 062100 19.40 3.50 20151201 062100 19.41 3.56 20151201 062100 19.54 3.50 20151201 062100 19.71 3.51 20151201 062100 19.72 3.57 20151201 062100 19.83 3.53 20151201 062100 20.01 3.54 20151201 062100 20.09 3.57 20151201 062100 20.18 3.55 20151201 062100 20.33 3.57 20151201 062100 20.44 3.57 20151201 062100 20.50 3.58 20151201 062100 20.65 3.60 20151201 062100 20.75 3.58 20151201 062100 20.79 3.61 20151201 062100 20.95 3.63 20151201 062100 21.04 3.63 20151201 062100 21.10 3.58 20151201 062100 21.10 3.63 20151201 062100 21.15 3.63 20151201 062100 21.21 3.63 20151201 062100 21.26 3.62 20151201 062100 21.31 3.61 20151201 062100 21.36 3.61 20151201 062100 21.41 3.60 20151201 062100 21.44 3.59 20151201 062200 11.56 2.85 20151201 062200 11.71 2.85 20151201 062200 11.78 2.84 20151201 062200 12.05 2.86 20151201 062200 12.07 2.84 20151201 062200 12.32 2.83 20151201 062200 12.33 2.87 20151201 062200 12.53 2.83 20151201 062200 12.66 2.88 20151201 062200 12.79 2.82 20151201 062200 12.82 2.85 20151201 062200 12.82 2.86 20151201 062200 12.86 2.87 20151201 062200 12.92 2.85 20151201 062200 12.94 2.88 20151201 062200 12.97 2.84 20151201 062200 12.98 2.89 20151201 062200 13.03 2.89 20151201 062200 13.04 2.81 20151201 062200 13.08 2.84 20151201 062200 13.12 2.90 20151201 062200 13.19 2.83 20151201 062200 13.24 2.90 20151201 062200 13.24 2.92 20151201 062200 13.25 2.81 20151201 062200 13.28 2.82 20151201 062200 13.40 2.82 20151201 062200 13.51 2.80 20151201 062200 13.51 2.81 20151201 062200 13.56 2.91 20151201 062200 13.61 2.80 20151201 062200 13.86 2.92 20151201 062200 14.10 2.93 20151201 062200 14.17 2.92 20151201 062200 14.20 2.90 20151201 062200 14.23 2.88 20151201 062200 14.29 2.86 20151201 062200 14.36 2.84 20151201 062200 14.43 2.82 20151201 062200 14.55 2.81 20151201 062200 14.66 2.78 20151201 062200 14.76 2.76 20151201 062200 14.96 2.75 20151201 062200 15.17 2.75 20151201 062200 15.35 2.74 20151201 062200 15.57 2.73 20151201 062200 15.80 2.73 20151201 062200 16.01 2.73 20151201 062200 16.25 2.72 20151201 062200 16.48 2.72 20151201 062200 16.68 2.73 20151201 062200 16.80 2.75 20151201 062200 16.94 2.77 20151201 062200 17.09 2.79 20151201 062200 17.21 2.80 20151201 062200 17.36 2.82 20151201 062200 17.50 2.83 20151201 062200 17.62 2.84 20151201 062200 17.79 2.85 20151201 062200 17.88 2.85 20151201 062200 17.90 2.83 20151201 062200 17.94 2.81 20151201 062200 17.98 2.79 20151201 062300 14.93 2.53 20151201 062300 15.12 2.52 20151201 062300 15.18 2.53 20151201 062300 15.29 2.51 20151201 062300 15.46 2.54 20151201 062300 15.50 2.50 20151201 062300 15.72 2.49 20151201 062300 15.80 2.55 20151201 062300 15.90 2.48 20151201 062300 16.13 2.48 20151201 062300 16.14 2.55 20151201 062300 16.36 2.47 20151201 062300 16.41 2.56 20151201 062300 16.59 2.46 20151201 062300 16.74 2.56 20151201 062300 16.86 2.45 20151201 062300 17.06 2.57 20151201 062300 17.13 2.44 20151201 062300 17.33 2.58 20151201 062300 17.35 2.43 20151201 062300 17.61 2.42 20151201 062300 17.65 2.58 20151201 062300 17.86 2.41 20151201 062300 17.91 2.60 20151201 062300 18.00 2.78 20151201 062300 18.06 2.76 20151201 062300 18.07 2.39 20151201 062300 18.12 2.61 20151201 062300 18.12 2.75 20151201 062300 18.17 2.74 20151201 062300 18.25 2.72 20151201 062300 18.31 2.38 20151201 062300 18.35 2.72 20151201 062300 18.36 2.63 20151201 062300 18.45 2.72 20151201 062300 18.54 2.36 20151201 062300 18.57 2.72 20151201 062300 18.59 2.65 20151201 062300 18.70 2.72 20151201 062300 18.73 2.35 20151201 062300 18.78 2.66 20151201 062300 18.83 2.72 20151201 062300 18.95 2.32 20151201 062300 18.99 2.72 20151201 062300 19.00 2.68 20151201 062300 19.16 2.72 20151201 062300 19.17 2.27 20151201 062300 19.21 2.69 20151201 062300 19.31 2.72 20151201 062300 19.36 2.23 20151201 062300 19.37 2.71 20151201 062300 19.50 2.72 20151201 062300 19.57 2.19 20151201 062300 19.79 2.15 20151201 062300 19.96 2.12 20151201 062300 20.16 2.08 20151201 062300 20.36 2.05 20151201 062300 20.52 2.02 20151201 062300 20.66 2.00 20151201 062300 20.78 1.99 20151201 062300 20.88 1.98 20151201 062300 21.01 1.98 20151201 062300 21.15 1.97 20151201 062300 21.27 1.96 20151201 062400 20.30 1.24 20151201 062400 20.32 1.27 20151201 062400 20.36 1.31 20151201 062400 20.44 1.35 20151201 062400 20.55 1.38 20151201 062400 20.70 1.42 20151201 062400 20.83 1.46 20151201 062400 20.94 1.49 20151201 062400 21.06 1.54 20151201 062400 21.18 1.58 20151201 062400 21.30 1.61 20151201 062400 21.40 1.95 20151201 062400 21.49 1.66 20151201 062400 21.56 1.94 20151201 062400 21.60 1.70 20151201 062400 21.69 1.94 20151201 062400 21.70 1.74 20151201 062400 21.81 1.78 20151201 062400 21.86 1.91 20151201 062400 22.01 1.89 20151201 062400 22.02 1.78 20151201 062400 22.19 1.86 20151201 062400 22.20 1.76 20151201 062400 22.38 1.83 20151201 062400 22.40 1.75 20151201 062400 22.54 1.80 20151201 062400 22.60 1.73 20151201 062400 22.73 1.77 20151201 062400 22.75 1.72 20151201 062400 22.92 1.71 20151201 062400 22.94 1.74 20151201 062400 23.08 1.70 20151201 062400 23.12 1.71 20151201 062400 23.20 1.69 20151201 062400 23.33 1.67 20151201 064000 10.00 3.05 20151201 064000 10.41 3.04 20151201 064000 10.85 3.03 20151201 064000 11.19 3.02 20151201 064000 11.64 3.01 20151201 064000 12.05 2.99 20151201 064000 12.43 2.99 20151201 064000 4.89 3.19 20151201 064000 4.97 3.19 20151201 064000 4.99 3.18 20151201 064000 5.15 3.20 20151201 064000 5.31 3.17 20151201 064000 5.47 3.20 20151201 064000 5.62 3.16 20151201 064000 5.74 3.21 20151201 064000 6.16 3.14 20151201 064000 6.16 3.21 20151201 064000 6.50 3.22 20151201 064000 6.74 3.13 20151201 064000 7.00 3.22 20151201 064000 7.29 3.11 20151201 064000 7.48 3.23 20151201 064000 7.85 3.23 20151201 064000 7.98 3.10 20151201 064000 8.34 3.25 20151201 064000 8.74 3.08 20151201 064000 9.25 3.07 20151201 064000 9.65 3.06 20151201 064100 10.37 3.01 20151201 064100 10.60 3.34 20151201 064100 10.76 2.51 20151201 064100 11.14 3.36 20151201 064100 11.83 3.38 20151201 064100 12.09 3.11 20151201 064100 12.39 2.46 20151201 064100 12.53 3.40 20151201 064100 13.14 3.41 20151201 064100 13.46 3.42 20151201 064100 13.75 3.42 20151201 064100 14.10 3.43 20151201 064100 14.20 3.22 20151201 064100 14.46 3.44 20151201 064100 14.80 3.44 20151201 064100 15.19 3.45 20151201 064100 15.33 2.44 20151201 064100 15.59 3.46 20151201 064100 15.98 3.46 20151201 064100 16.02 3.30 20151201 064100 16.36 3.47 20151201 064100 16.51 3.50 20151201 064100 16.69 3.52 20151201 064100 16.83 3.54 20151201 064100 16.97 3.57 20151201 064100 17.10 3.43 20151201 064100 17.13 3.47 20151201 064100 17.13 3.59 20151201 064100 17.18 3.51 20151201 064100 17.20 3.40 20151201 064100 17.22 3.37 20151201 064100 17.23 3.55 20151201 064100 17.26 3.63 20151201 064100 17.27 3.60 20151201 064100 17.39 3.66 20151201 064100 17.41 3.64 20151201 064100 17.49 3.68 20151201 064100 17.54 3.69 20151201 064100 19.95 2.41 20151201 064100 24.12 2.38 20151201 064100 28.94 2.35 20151201 064100 34.23 2.31 20151201 064100 38.56 2.27 20151201 064100 43.83 2.23 20151201 064100 49.05 2.19 20151201 064100 52.11 2.27 20151201 064100 56.66 2.41 20151201 064100 61.42 2.56 20151201 064100 65.48 2.67 20151201 064100 70.40 2.80 20151201 064100 75.83 2.93 20151201 064100 76.35 3.64 20151201 064100 80.50 3.04 20151201 064100 81.86 3.51 20151201 064100 86.30 3.17 20151201 064100 8.75 2.82 20151201 064100 87.55 3.38 20151201 064100 8.87 2.71 20151201 064100 8.88 3.28 20151201 064100 92.30 3.29 20151201 064100 9.34 2.92 20151201 064100 9.35 3.30 20151201 064100 9.51 2.62 20151201 064100 9.96 3.32 20151201 064200 10.15 4.53 20151201 064200 10.85 4.54 20151201 064200 12.80 4.52 20151201 064200 1.56 4.40 20151201 064200 1.57 4.38 20151201 064200 1.57 4.43 20151201 064200 1.60 4.45 20151201 064200 1.61 4.35 20151201 064200 1.66 4.33 20151201 064200 1.66 4.47 20151201 064200 1.67 4.49 20151201 064200 16.88 4.50 20151201 064200 1.76 4.30 20151201 064200 1.77 4.50 20151201 064200 1.88 4.28 20151201 064200 1.89 4.51 20151201 064200 1.98 4.52 20151201 064200 1.99 4.26 20151201 064200 2.11 4.53 20151201 064200 2.17 4.22 20151201 064200 21.89 4.48 20151201 064200 2.25 4.54 20151201 064200 2.33 4.19 20151201 064200 2.35 4.55 20151201 064200 2.50 4.55 20151201 064200 2.54 4.16 20151201 064200 26.21 4.47 20151201 064200 2.82 4.13 20151201 064200 2.98 4.55 20151201 064200 3.13 4.10 20151201 064200 31.53 4.45 20151201 064200 3.39 4.07 20151201 064200 36.37 4.43 20151201 064200 3.74 4.04 20151201 064200 40.61 4.42 20151201 064200 4.10 4.01 20151201 064200 4.13 4.55 20151201 064200 4.41 3.99 20151201 064200 4.46 3.94 20151201 064200 4.47 3.87 20151201 064200 4.50 3.25 20151201 064200 4.50 3.82 20151201 064200 4.56 3.76 20151201 064200 45.71 4.40 20151201 064200 4.66 3.70 20151201 064200 4.69 3.31 20151201 064200 4.78 3.65 20151201 064200 4.90 3.37 20151201 064200 5.00 3.59 20151201 064200 50.72 4.39 20151201 064200 5.09 3.42 20151201 064200 5.22 3.53 20151201 064200 5.29 4.54 20151201 064200 5.32 3.48 20151201 064200 54.09 4.27 20151201 064200 58.51 4.12 20151201 064200 6.20 4.54 20151201 064200 62.71 3.99 20151201 064200 66.75 3.88 20151201 064200 71.89 3.75 20151201 064200 7.30 4.54 20151201 064200 8.35 4.54 20151201 064200 9.17 4.53 20151201 064300 0.85 1.26 20151201 064300 0.88 1.27 20151201 064300 1.00 1.24 20151201 064300 1.08 1.29 20151201 064300 1.20 1.24 20151201 064300 1.29 1.28 20151201 064300 1.38 1.30 20151201 064300 1.47 1.32 20151201 064300 1.68 1.31 20151201 064300 1.70 1.37 20151201 064300 1.89 1.40 20151201 064300 2.07 1.32 20151201 064300 2.17 1.44 20151201 064300 2.46 1.48 20151201 064300 2.48 1.33 20151201 064300 2.71 1.52 20151201 064300 2.82 1.34 20151201 064300 3.04 1.55 20151201 064300 3.22 1.61 20151201 064300 3.22 1.68 20151201 064300 3.26 1.75 20151201 064300 3.33 1.83 20151201 064300 3.34 1.39 20151201 064300 3.40 1.90 20151201 064300 3.51 1.98 20151201 064300 3.64 2.06 20151201 064300 3.70 2.80 20151201 064300 3.70 2.88 20151201 064300 3.70 2.97 20151201 064300 3.72 2.71 20151201 064300 3.76 2.62 20151201 064300 3.77 2.13 20151201 064300 3.79 2.55 20151201 064300 3.83 3.04 20151201 064300 3.84 2.46 20151201 064300 3.88 1.46 20151201 064300 3.90 2.37 20151201 064300 3.95 2.21 20151201 064300 3.96 2.30 20151201 064300 3.97 3.09 20151201 064300 4.15 3.14 20151201 064300 4.33 3.20 20151201 064300 4.34 1.51 20151201 064300 4.91 1.57 20151201 064300 5.50 1.63 20151201 064300 5.95 1.68 20151201 064300 6.51 1.75 20151201 064300 7.08 1.81 20151201 064300 7.54 1.86 20151201 064300 7.66 1.93 20151201 064300 7.82 1.99 20151201 064300 7.96 2.04 20151201 064300 8.17 2.09 20151201 064300 8.40 2.15 20151201 064300 8.61 2.20 20151201 064300 8.89 2.26 20151201 064300 9.18 2.32 20151201 064300 9.39 2.36 20151201 064300 9.42 2.42 20151201 064300 9.47 2.48 20151201 064300 9.52 2.53 20151201 064300 9.60 2.59 20151201 064300 9.70 2.65 20151201 064300 9.80 2.70 20151201 064400 10.08 2.82 20151201 064400 10.37 3.05 20151201 064400 11.27 3.03 20151201 064400 12.38 3.02 20151201 064400 13.49 3.01 20151201 064400 14.66 3.01 20151201 064400 16.35 3.02 20151201 064400 17.84 3.03 20151201 064400 19.08 3.04 20151201 064400 20.61 3.05 20151201 064400 22.18 3.06 20151201 064400 23.39 3.07 20151201 064400 24.87 3.08 20151201 064400 26.16 3.09 20151201 064400 26.48 3.09 20151201 064400 27.16 3.08 20151201 064400 27.62 3.08 20151201 064400 28.00 3.08 20151201 064400 28.51 3.07 20151201 064400 29.04 3.07 20151201 064400 29.47 3.07 20151201 064400 30.04 3.07 20151201 064400 30.63 3.09 20151201 064400 31.10 3.13 20151201 064400 31.86 3.18 20151201 064400 32.48 3.23 20151201 064400 33.00 3.28 20151201 064400 33.66 3.33 20151201 064400 34.33 3.37 20151201 064400 34.90 3.41 20151201 064400 35.11 3.86 20151201 064400 35.16 3.81 20151201 064400 35.23 3.76 20151201 064400 35.33 3.71 20151201 064400 35.44 3.66 20151201 064400 35.59 3.61 20151201 064400 35.61 3.46 20151201 064400 35.77 3.55 20151201 064400 35.87 3.51 20151201 064400 4.14 3.13 20151201 064400 4.15 3.13 20151201 064400 4.21 3.13 20151201 064400 4.25 3.12 20151201 064400 4.39 3.14 20151201 064400 4.67 3.15 20151201 064400 4.96 3.15 20151201 064400 5.08 3.11 20151201 064400 5.39 3.16 20151201 064400 5.89 3.17 20151201 064400 6.15 3.10 20151201 064400 6.27 3.16 20151201 064400 6.64 3.12 20151201 064400 7.06 3.08 20151201 064400 7.25 3.09 20151201 064400 7.40 3.05 20151201 064400 7.98 3.01 20151201 064400 8.15 3.07 20151201 064400 8.47 2.97 20151201 064400 8.88 2.94 20151201 064400 9.26 3.06 20151201 064400 9.42 2.90 20151201 064400 9.93 2.76 20151201 064400 9.98 2.86 20151201 064500 26.63 4.83 20151201 064500 26.97 4.85 20151201 064500 27.32 4.87 20151201 064500 27.59 4.89 20151201 064500 27.95 4.92 20151201 064500 28.39 4.94 20151201 064500 28.67 4.96 20151201 064500 29.02 4.98 20151201 064500 29.37 5.00 20151201 064500 29.72 5.03 20151201 064500 30.08 5.04 20151201 064500 30.33 5.04 20151201 064500 30.60 5.03 20151201 064500 30.83 5.03 20151201 064500 31.12 5.03 20151201 064500 31.49 5.02 20151201 064500 31.75 5.02 20151201 064500 32.08 5.02 20151201 064500 32.42 5.02 20151201 064500 32.72 5.03 20151201 064500 33.10 5.03 20151201 064500 33.53 5.03 20151201 064500 33.86 5.04 20151201 064500 34.28 5.04 20151201 064500 34.48 4.33 20151201 064500 34.53 4.28 20151201 064500 34.55 4.37 20151201 064500 34.57 4.24 20151201 064500 34.63 4.39 20151201 064500 34.66 4.19 20151201 064500 34.71 5.05 20151201 064500 34.73 4.14 20151201 064500 34.74 4.42 20151201 064500 34.78 4.10 20151201 064500 34.85 4.05 20151201 064500 34.85 4.45 20151201 064500 34.91 4.48 20151201 064500 34.93 4.00 20151201 064500 34.99 3.96 20151201 064500 35.03 4.51 20151201 064500 35.05 3.91 20151201 064500 35.09 5.06 20151201 064500 35.16 4.54 20151201 064500 35.27 4.56 20151201 064500 35.40 4.59 20151201 064500 35.48 4.63 20151201 064500 35.50 4.66 20151201 064500 35.55 5.05 20151201 064500 35.60 4.70 20151201 064500 35.71 4.74 20151201 064500 35.83 4.78 20151201 064500 35.96 4.81 20151201 064500 36.01 5.06 20151201 064500 36.11 4.85 20151201 064500 36.18 4.90 20151201 064500 36.20 5.06 20151201 064500 36.25 5.04 20151201 064500 36.30 5.02 20151201 064500 36.32 4.92 20151201 064500 36.33 5.01 20151201 064500 36.37 4.94 20151201 064500 36.38 4.99 20151201 064500 36.42 4.97 20151201 064500 36.44 4.96 20151201 064600 22.23 4.69 20151201 064600 22.30 4.74 20151201 064600 22.33 4.68 20151201 064600 22.33 5.55 20151201 064600 22.38 4.79 20151201 064600 22.47 4.68 20151201 064600 22.47 4.83 20151201 064600 22.52 5.58 20151201 064600 22.57 4.89 20151201 064600 22.64 4.68 20151201 064600 22.70 4.94 20151201 064600 22.79 5.63 20151201 064600 22.82 4.69 20151201 064600 22.83 4.99 20151201 064600 22.97 4.69 20151201 064600 23.00 5.05 20151201 064600 23.05 5.67 20151201 064600 23.15 4.70 20151201 064600 23.16 5.11 20151201 064600 23.25 5.69 20151201 064600 23.29 5.15 20151201 064600 23.36 4.70 20151201 064600 23.41 5.19 20151201 064600 23.43 5.69 20151201 064600 23.51 4.70 20151201 064600 23.52 5.23 20151201 064600 23.58 5.26 20151201 064600 23.66 5.70 20151201 064600 23.69 5.30 20151201 064600 23.70 4.71 20151201 064600 23.76 5.34 20151201 064600 23.82 5.36 20151201 064600 23.89 5.40 20151201 064600 23.90 5.71 20151201 064600 24.00 5.44 20151201 064600 24.07 4.73 20151201 064600 24.11 5.72 20151201 064600 24.12 5.48 20151201 064600 24.29 5.53 20151201 064600 24.32 5.72 20151201 064600 24.40 4.74 20151201 064600 24.47 5.59 20151201 064600 24.58 5.73 20151201 064600 24.62 5.63 20151201 064600 24.80 5.74 20151201 064600 24.84 4.76 20151201 064600 24.85 5.70 20151201 064600 25.05 5.76 20151201 064600 25.07 5.75 20151201 064600 25.10 5.77 20151201 064600 25.13 5.78 20151201 064600 25.18 5.80 20151201 064600 25.23 4.77 20151201 064600 25.24 5.81 20151201 064600 25.24 5.82 20151201 064600 25.25 5.84 20151201 064600 25.34 5.86 20151201 064600 25.39 5.86 20151201 064600 25.43 5.88 20151201 064600 25.53 4.79 20151201 064600 25.53 5.90 20151201 064600 25.65 5.93 20151201 064600 25.90 4.81 20151201 064600 26.25 4.82 20151201 064700 11.69 4.74 20151201 064700 11.73 4.74 20151201 064700 11.96 4.74 20151201 064700 11.96 4.76 20151201 064700 12.15 4.77 20151201 064700 12.30 4.75 20151201 064700 12.35 4.79 20151201 064700 12.52 4.75 20151201 064700 12.58 4.80 20151201 064700 12.80 4.75 20151201 064700 12.81 4.82 20151201 064700 12.98 4.83 20151201 064700 13.08 4.76 20151201 064700 13.21 4.85 20151201 064700 13.42 4.76 20151201 064700 13.42 4.86 20151201 064700 13.52 4.87 20151201 064700 13.61 4.89 20151201 064700 13.65 4.77 20151201 064700 13.71 4.90 20151201 064700 13.82 4.91 20151201 064700 13.91 4.92 20151201 064700 13.95 4.77 20151201 064700 14.03 4.94 20151201 064700 14.15 4.95 20151201 064700 14.25 4.96 20151201 064700 14.38 4.98 20151201 064700 14.48 4.77 20151201 064700 14.92 5.01 20151201 064700 14.97 4.76 20151201 064700 15.36 5.03 20151201 064700 15.57 4.75 20151201 064700 15.90 5.06 20151201 064700 16.18 4.74 20151201 064700 16.45 5.09 20151201 064700 16.75 4.73 20151201 064700 16.90 5.11 20151201 064700 17.39 4.72 20151201 064700 17.45 5.13 20151201 064700 18.00 5.16 20151201 064700 18.03 4.71 20151201 064700 18.07 4.56 20151201 064700 18.34 4.59 20151201 064700 18.46 5.18 20151201 064700 18.57 4.70 20151201 064700 18.62 4.62 20151201 064700 18.82 4.64 20151201 064700 18.95 5.20 20151201 064700 19.13 4.67 20151201 064700 19.17 5.22 20151201 064700 19.28 4.69 20151201 064700 19.39 5.23 20151201 064700 19.57 5.25 20151201 064700 19.82 5.26 20151201 064700 20.07 5.28 20151201 064700 20.30 5.30 20151201 064700 20.54 5.32 20151201 064700 20.82 5.33 20151201 064700 21.07 5.36 20151201 064700 21.33 5.40 20151201 064700 21.56 5.43 20151201 064700 21.79 5.47 20151201 064700 22.05 5.51 20151201 064800 10.05 3.23 20151201 064800 10.13 3.36 20151201 064800 10.18 4.09 20151201 064800 10.34 3.21 20151201 064800 10.45 3.38 20151201 064800 10.47 3.84 20151201 064800 10.48 4.11 20151201 064800 10.63 3.19 20151201 064800 10.77 4.14 20151201 064800 10.95 3.41 20151201 064800 11.02 4.15 20151201 064800 11.06 3.84 20151201 064800 11.07 3.17 20151201 064800 11.55 3.44 20151201 064800 11.59 4.19 20151201 064800 11.72 3.83 20151201 064800 12.15 3.46 20151201 064800 12.31 4.22 20151201 064800 12.36 3.82 20151201 064800 12.62 3.80 20151201 064800 12.90 3.77 20151201 064800 12.90 4.25 20151201 064800 12.92 3.49 20151201 064800 13.23 3.74 20151201 064800 13.56 3.72 20151201 064800 13.63 4.28 20151201 064800 13.76 3.52 20151201 064800 13.94 3.69 20151201 064800 14.36 3.66 20151201 064800 14.37 4.32 20151201 064800 14.52 3.55 20151201 064800 14.75 3.63 20151201 064800 15.11 4.35 20151201 064800 15.22 3.60 20151201 064800 15.47 3.58 20151201 064800 15.73 4.38 20151201 064800 16.49 4.42 20151201 064800 17.24 4.45 20151201 064800 17.41 4.48 20151201 064800 17.64 4.51 20151201 064800 17.85 4.53 20151201 064800 6.70 3.89 20151201 064800 6.96 3.90 20151201 064800 7.04 3.88 20151201 064800 7.29 3.92 20151201 064800 7.59 3.93 20151201 064800 7.74 3.87 20151201 064800 7.83 3.94 20151201 064800 8.11 3.95 20151201 064800 8.34 3.86 20151201 064800 8.37 3.96 20151201 064800 8.56 3.97 20151201 064800 8.82 3.99 20151201 064800 9.02 4.00 20151201 064800 9.04 3.86 20151201 064800 9.24 4.02 20151201 064800 9.42 4.04 20151201 064800 9.70 4.06 20151201 064800 9.74 3.85 20151201 064800 9.79 3.28 20151201 064800 9.80 3.31 20151201 064800 9.87 3.26 20151201 064800 9.90 3.33 20151201 064800 9.96 4.08 20151201 064900 10.16 2.45 20151201 064900 10.28 3.00 20151201 064900 10.82 3.06 20151201 064900 11.24 2.68 20151201 064900 11.42 3.11 20151201 064900 11.57 3.15 20151201 064900 11.77 2.59 20151201 064900 11.79 2.51 20151201 064900 11.80 2.57 20151201 064900 11.81 2.38 20151201 064900 11.82 2.43 20151201 064900 11.82 2.62 20151201 064900 11.83 2.49 20151201 064900 11.83 2.55 20151201 064900 11.85 2.41 20151201 064900 11.85 2.47 20151201 064900 12.07 2.66 20151201 064900 12.34 2.70 20151201 064900 12.62 2.73 20151201 064900 12.93 2.77 20151201 064900 13.26 2.82 20151201 064900 13.57 2.85 20151201 064900 13.85 2.72 20151201 064900 13.94 2.90 20151201 064900 14.21 2.87 20151201 064900 14.24 2.85 20151201 064900 14.24 2.90 20151201 064900 14.34 2.94 20151201 064900 14.36 2.82 20151201 064900 14.36 2.93 20151201 064900 14.51 2.79 20151201 064900 14.57 2.97 20151201 064900 14.76 2.77 20151201 064900 15.12 2.75 20151201 064900 5.23 2.55 20151201 064900 5.49 2.57 20151201 064900 6.10 2.51 20151201 064900 6.94 2.61 20151201 064900 7.77 2.55 20151201 064900 7.80 2.51 20151201 064900 7.83 2.58 20151201 064900 7.85 2.49 20151201 064900 7.92 2.47 20151201 064900 7.96 2.46 20151201 064900 7.96 2.61 20151201 064900 8.14 2.64 20151201 064900 8.20 2.43 20151201 064900 8.36 2.41 20151201 064900 8.37 2.67 20151201 064900 8.45 2.42 20151201 064900 8.52 2.73 20151201 064900 8.63 2.43 20151201 064900 8.70 2.78 20151201 064900 8.77 2.44 20151201 064900 9.00 2.44 20151201 064900 9.04 2.84 20151201 064900 9.24 2.45 20151201 064900 9.24 2.65 20151201 064900 9.40 2.90 20151201 064900 9.50 2.45 20151201 064900 9.70 2.45 20151201 064900 9.75 2.94 20151201 064900 9.86 2.44 20151201 065000 10.32 2.34 20151201 065000 10.74 2.35 20151201 065000 11.03 2.36 20151201 065000 11.39 2.37 20151201 065000 2.71 2.47 20151201 065000 2.75 2.47 20151201 065000 2.81 2.47 20151201 065000 3.15 2.45 20151201 065000 3.47 2.43 20151201 065000 3.84 2.41 20151201 065000 4.21 2.39 20151201 065000 4.56 2.38 20151201 065000 4.94 2.35 20151201 065000 5.32 2.33 20151201 065000 5.67 2.32 20151201 065000 5.97 2.31 20151201 065000 6.14 2.31 20151201 065000 6.38 2.31 20151201 065000 6.56 2.31 20151201 065000 6.81 2.30 20151201 065000 6.99 2.15 20151201 065000 7.07 2.17 20151201 065000 7.11 2.30 20151201 065000 7.14 2.13 20151201 065000 7.17 2.18 20151201 065000 7.28 2.20 20151201 065000 7.32 2.12 20151201 065000 7.34 2.30 20151201 065000 7.40 2.22 20151201 065000 7.48 2.11 20151201 065000 7.51 2.24 20151201 065000 7.63 2.30 20151201 065000 7.66 2.26 20151201 065000 7.68 2.10 20151201 065000 7.81 2.27 20151201 065000 7.86 2.09 20151201 065000 7.95 2.29 20151201 065000 7.97 2.30 20151201 065000 8.02 2.08 20151201 065000 8.20 2.08 20151201 065000 8.39 2.07 20151201 065000 8.55 2.06 20151201 065000 8.61 2.08 20151201 065000 8.71 2.10 20151201 065000 8.79 2.12 20151201 065000 8.81 2.27 20151201 065000 8.85 2.27 20151201 065000 8.86 2.13 20151201 065000 8.93 2.28 20151201 065000 8.95 2.26 20151201 065000 8.96 2.15 20151201 065000 9.04 2.25 20151201 065000 9.05 2.17 20151201 065000 9.07 2.24 20151201 065000 9.13 2.18 20151201 065000 9.14 2.24 20151201 065000 9.20 2.23 20151201 065000 9.24 2.20 20151201 065000 9.24 2.22 20151201 065000 9.28 2.30 20151201 065000 9.29 2.21 20151201 065000 9.69 2.31 20151201 065000 9.97 2.32 20151201 065100 2.60 2.48 20151201 065100 2.62 2.48 20151201 065100 2.63 2.48 20151201 065100 2.66 2.48 20151201 065100 2.67 2.47 20151201 065100 2.68 2.47 20151201 065100 2.91 2.48 20151201 065100 3.26 2.47 20151201 065100 3.60 2.47 20151201 065100 3.89 2.47 20151201 065100 4.23 2.47 20151201 065100 4.57 2.47 20151201 065100 4.92 2.47 20151201 065100 5.19 2.47 20151201 065100 5.47 2.47 20151201 065100 5.66 2.47 20151201 065100 5.80 2.46 20151201 065100 5.99 2.46 20151201 065100 6.16 2.45 20151201 065100 6.29 2.45 20151201 065100 6.48 2.44 20151201 065100 6.63 2.32 20151201 065100 6.64 2.33 20151201 065100 6.64 2.34 20151201 065100 6.64 2.43 20151201 065100 6.65 2.35 20151201 065100 6.67 2.36 20151201 065100 6.70 2.38 20151201 065100 6.72 2.32 20151201 065100 6.72 2.39 20151201 065100 6.78 2.40 20151201 065100 6.80 2.32 20151201 065100 6.81 2.42 20151201 065100 6.84 2.42 20151201 065100 6.87 2.32 20151201 065100 6.98 2.32 20151201 065100 7.09 2.32 20151201 065700 11.04 2.69 20151201 065700 11.05 2.67 20151201 065700 11.05 2.69 20151201 065700 11.06 2.69 20151201 065700 11.07 2.65 20151201 065700 11.09 2.69 20151201 065700 11.10 2.63 20151201 065700 11.12 2.70 20151201 065700 11.15 2.61 20151201 065700 11.20 2.60 20151201 065700 11.21 2.70 20151201 065700 11.28 2.70 20151201 065700 11.29 2.58 20151201 065700 11.35 2.70 20151201 065700 11.38 2.56 20151201 065700 11.48 2.70 20151201 065700 11.51 2.54 20151201 065700 11.55 2.70 20151201 065700 11.56 2.70 20151201 065700 11.57 2.70 20151201 065700 11.59 2.53 20151201 065700 11.69 2.55 20151201 065700 11.81 2.57 20151201 065700 11.91 2.59 20151201 065700 12.01 2.61 20151201 065700 12.11 2.63 20151201 065700 12.21 2.65 20151201 065700 12.32 2.67 20151201 065700 12.43 2.69 20151201 065700 12.49 2.69 20151201 065700 12.49 2.70 20151201 065700 12.50 2.70 20151201 065700 12.52 2.69 20151201 065700 12.54 2.69 20151201 065700 12.58 2.69 20151201 065700 12.62 2.68 20151201 065700 12.67 2.68 20151201 065700 12.72 2.68 20151201 065700 13.02 2.66 20151201 065700 13.06 2.42 20151201 065700 13.25 2.45 20151201 065700 13.28 2.64 20151201 065700 13.44 2.47 20151201 065700 13.61 2.62 20151201 065700 13.64 2.48 20151201 065700 13.82 2.48 20151201 065700 13.93 2.60 20151201 065700 14.03 2.49 20151201 065700 14.18 2.58 20151201 065700 14.24 2.49 20151201 065700 14.46 2.49 20151201 065700 14.49 2.56 20151201 065700 14.65 2.49 20151201 065700 14.79 2.54 20151201 065700 14.87 2.50 20151201 065700 15.08 2.52 20151201 065700 15.09 2.50 20151201 065700 15.31 2.50 20151201 065800 10.11 2.29 20151201 065800 10.15 2.27 20151201 065800 10.27 2.31 20151201 065800 10.37 2.27 20151201 065800 10.45 2.33 20151201 065800 10.58 2.27 20151201 065800 10.58 2.35 20151201 065800 10.75 2.38 20151201 065800 10.77 2.27 20151201 065800 10.91 2.40 20151201 065800 11.01 2.28 20151201 065800 11.07 2.42 20151201 065800 11.07 2.50 20151201 065800 11.20 2.44 20151201 065800 11.20 2.49 20151201 065800 11.26 2.28 20151201 065800 11.31 2.61 20151201 065800 11.31 2.63 20151201 065800 11.33 2.46 20151201 065800 11.33 2.59 20151201 065800 11.34 2.48 20151201 065800 11.34 2.51 20151201 065800 11.34 2.55 20151201 065800 11.35 2.52 20151201 065800 11.35 2.57 20151201 065800 11.37 2.63 20151201 065800 11.40 2.49 20151201 065800 11.49 2.28 20151201 065800 11.53 2.62 20151201 065800 11.58 2.49 20151201 065800 11.59 2.50 20151201 065800 11.70 2.60 20151201 065800 11.73 2.28 20151201 065800 11.79 2.49 20151201 065800 11.87 2.58 20151201 065800 11.94 2.29 20151201 065800 11.96 2.49 20151201 065800 12.07 2.56 20151201 065800 12.09 2.49 20151201 065800 12.15 2.31 20151201 065800 12.18 2.49 20151201 065800 12.21 2.55 20151201 065800 12.33 2.34 20151201 065800 12.41 2.53 20151201 065800 12.42 2.48 20151201 065800 12.50 2.36 20151201 065800 12.51 2.49 20151201 065800 12.60 2.51 20151201 065800 12.66 2.48 20151201 065800 12.70 2.38 20151201 065800 12.79 2.49 20151201 065800 12.89 2.40 20151201 065800 12.99 2.49 20151201 065800 13.46 2.49 20151201 065800 13.85 2.48 20151201 065800 13.89 2.49 20151201 065800 14.03 2.48 20151201 065800 14.27 2.48 20151201 065800 14.28 2.49 20151201 065800 14.51 2.48 20151201 065800 14.67 2.48 20151201 065800 14.69 2.49 20151201 065800 14.93 2.48 20151201 065800 9.96 2.27 20151201 065900 10.14 2.30 20151201 065900 10.22 1.90 20151201 065900 10.29 1.75 20151201 065900 11.31 2.36 20151201 065900 11.91 2.10 20151201 065900 11.98 2.43 20151201 065900 12.09 2.44 20151201 065900 12.16 2.45 20151201 065900 12.23 2.44 20151201 065900 12.36 2.44 20151201 065900 12.42 2.47 20151201 065900 12.48 2.42 20151201 065900 12.51 2.45 20151201 065900 12.64 2.45 20151201 065900 12.67 2.49 20151201 065900 12.68 1.95 20151201 065900 12.78 2.46 20151201 065900 12.87 2.11 20151201 065900 12.89 2.51 20151201 065900 12.95 2.46 20151201 065900 13.09 2.47 20151201 065900 13.15 2.53 20151201 065900 13.26 2.47 20151201 065900 13.43 2.55 20151201 065900 13.45 2.46 20151201 065900 13.47 2.47 20151201 065900 13.65 2.47 20151201 065900 13.71 2.58 20151201 065900 13.94 2.60 20151201 065900 14.04 2.51 20151201 065900 14.04 2.53 20151201 065900 14.06 2.50 20151201 065900 14.06 2.54 20151201 065900 14.06 2.56 20151201 065900 14.10 2.58 20151201 065900 14.11 2.59 20151201 065900 14.12 2.60 20151201 065900 14.18 2.62 20151201 065900 14.43 2.13 20151201 065900 15.63 2.01 20151201 065900 16.11 2.15 20151201 065900 1.78 1.91 20151201 065900 18.40 2.16 20151201 065900 18.83 2.07 20151201 065900 21.03 2.18 20151201 065900 21.56 2.11 20151201 065900 2.28 1.89 20151201 065900 23.42 2.19 20151201 065900 25.01 2.17 20151201 065900 2.54 1.94 20151201 065900 26.23 2.21 20151201 065900 3.76 1.86 20151201 065900 4.01 1.97 20151201 065900 5.27 2.00 20151201 065900 5.45 1.83 20151201 065900 6.07 2.06 20151201 065900 6.98 2.13 20151201 065900 7.10 1.80 20151201 065900 8.06 2.19 20151201 065900 8.60 1.77 20151201 065900 8.84 1.80 20151201 065900 8.97 2.24 20151201 065900 9.02 1.85 20151201 070000 10.01 2.16 20151201 070000 10.02 2.13 20151201 070000 10.02 2.23 20151201 070000 10.04 2.20 20151201 070000 10.08 2.20 20151201 070000 10.11 2.12 20151201 070000 10.12 2.20 20151201 070000 10.14 2.17 20151201 070000 10.16 2.20 20151201 070000 10.18 2.20 20151201 070000 10.24 2.17 20151201 070000 10.24 2.20 20151201 070000 10.25 2.11 20151201 070000 10.25 2.20 20151201 070000 10.33 2.20 20151201 070000 10.37 2.18 20151201 070000 10.40 2.20 20151201 070000 10.42 2.10 20151201 070000 10.45 2.20 20151201 070000 10.51 2.19 20151201 070000 10.54 2.20 20151201 070000 10.60 2.10 20151201 070000 10.61 2.20 20151201 070000 10.66 2.20 20151201 070000 10.71 2.21 20151201 070000 10.77 2.21 20151201 070000 10.78 2.20 20151201 070000 10.85 2.21 20151201 070000 10.86 2.09 20151201 070000 10.95 2.21 20151201 070000 11.16 2.08 20151201 070000 11.53 2.08 20151201 070000 11.63 2.08 20151201 070000 6.46 2.09 20151201 070000 6.58 2.09 20151201 070000 6.59 2.10 20151201 070000 6.69 2.09 20151201 070000 6.79 2.09 20151201 070000 6.90 2.08 20151201 070000 6.92 2.11 20151201 070000 7.03 2.08 20151201 070000 7.15 2.08 20151201 070000 7.25 2.08 20151201 070000 7.32 2.11 20151201 070000 7.37 2.08 20151201 070000 7.57 2.08 20151201 070000 7.74 2.12 20151201 070000 7.83 2.09 20151201 070000 8.07 2.10 20151201 070000 8.15 2.13 20151201 070000 8.35 2.11 20151201 070000 8.49 2.13 20151201 070000 8.68 2.11 20151201 070000 8.92 2.14 20151201 070000 8.94 2.12 20151201 070000 9.29 2.13 20151201 070000 9.34 2.15 20151201 070000 9.65 2.14 20151201 070000 9.70 2.15 20151201 070000 9.91 2.15 20151201 070000 9.94 2.14 20151201 070000 9.94 2.20 20151201 070000 9.96 2.21 20151201 070000 9.98 2.20 20151201 070100 10.02 1.75 20151201 070100 10.08 2.25 20151201 070100 10.16 1.73 20151201 070100 10.16 2.27 20151201 070100 10.22 2.29 20151201 070100 10.31 2.31 20151201 070100 10.34 1.73 20151201 070100 10.40 2.33 20151201 070100 10.50 2.35 20151201 070100 10.58 2.36 20151201 070100 10.64 1.75 20151201 070100 10.67 2.35 20151201 070100 10.77 2.33 20151201 070100 10.85 2.31 20151201 070100 10.93 1.77 20151201 070100 10.96 2.29 20151201 070100 11.09 2.27 20151201 070100 11.17 2.15 20151201 070100 11.19 2.15 20151201 070100 11.19 2.16 20151201 070100 11.20 2.16 20151201 070100 11.20 2.25 20151201 070100 11.22 2.13 20151201 070100 11.24 2.17 20151201 070100 11.25 1.79 20151201 070100 11.28 2.17 20151201 070100 11.31 2.12 20151201 070100 11.32 2.23 20151201 070100 11.35 2.18 20151201 070100 11.40 2.10 20151201 070100 11.41 2.18 20151201 070100 11.44 2.21 20151201 070100 11.47 2.08 20151201 070100 11.50 1.81 20151201 070100 11.50 2.19 20151201 070100 11.54 2.06 20151201 070100 11.58 1.92 20151201 070100 11.61 2.04 20151201 070100 11.66 1.93 20151201 070100 11.69 2.03 20151201 070100 11.73 1.94 20151201 070100 11.74 1.95 20151201 070100 11.75 1.92 20151201 070100 11.77 2.01 20151201 070100 11.79 1.96 20151201 070100 11.80 1.97 20151201 070100 11.82 2.00 20151201 070100 11.83 1.83 20151201 070100 11.83 1.97 20151201 070100 11.85 1.98 20151201 070100 11.85 1.99 20151201 070100 11.87 1.92 20151201 070100 12.01 1.92 20151201 070100 12.14 1.91 20151201 070100 12.16 1.86 20151201 070100 12.28 1.91 20151201 070100 12.46 1.91 20151201 070100 12.47 1.88 20151201 070100 12.58 1.91 20151201 070100 12.76 1.90 20151201 070100 12.77 1.91 20151201 070100 9.66 1.81 20151201 070100 9.76 1.79 20151201 070100 9.88 1.77 20151201 070200 10.05 1.85 20151201 070200 10.11 1.85 20151201 070200 10.16 1.84 20151201 070200 10.24 1.83 20151201 070200 10.31 1.82 20151201 070200 6.93 1.84 20151201 070200 6.96 1.83 20151201 070200 7.09 1.82 20151201 070200 7.21 1.84 20151201 070200 7.22 1.81 20151201 070200 7.37 1.81 20151201 070200 7.51 1.84 20151201 070200 7.52 1.80 20151201 070200 7.71 1.79 20151201 070200 7.85 1.78 20151201 070200 7.88 1.78 20151201 070200 7.89 1.78 20151201 070200 7.89 1.85 20151201 070200 7.91 1.77 20151201 070200 7.95 1.77 20151201 070200 8.01 1.80 20151201 070200 8.02 1.76 20151201 070200 8.02 1.78 20151201 070200 8.07 1.87 20151201 070200 8.07 1.89 20151201 070200 8.08 1.76 20151201 070200 8.08 1.90 20151201 070200 8.09 1.86 20151201 070200 8.09 1.91 20151201 070200 8.10 1.84 20151201 070200 8.13 1.82 20151201 070200 8.13 1.89 20151201 070200 8.14 1.75 20151201 070200 8.15 1.80 20151201 070200 8.16 1.87 20151201 070200 8.18 1.79 20151201 070200 8.19 1.81 20151201 070200 8.20 1.85 20151201 070200 8.22 1.77 20151201 070200 8.24 1.75 20151201 070200 8.24 1.83 20151201 070200 8.27 1.81 20151201 070200 8.28 1.85 20151201 070200 8.31 1.79 20151201 070200 8.34 1.75 20151201 070200 8.35 1.77 20151201 070200 8.35 1.82 20151201 070200 8.38 1.76 20151201 070200 8.53 1.83 20151201 070200 8.57 1.85 20151201 070200 8.70 1.85 20151201 070200 8.87 1.86 20151201 070200 8.98 1.86 20151201 070200 9.01 1.87 20151201 070200 9.18 1.88 20151201 070200 9.32 1.89 20151201 070200 9.36 1.86 20151201 070200 9.38 1.87 20151201 070200 9.46 1.85 20151201 070200 9.56 1.83 20151201 070200 9.78 1.86 20151201 070200 9.95 1.86 20151201 070200 9.99 1.86 20151201 070300 10.12 1.80 20151201 070300 10.37 1.81 20151201 070300 10.45 1.80 20151201 070300 4.81 1.74 20151201 070300 4.82 1.75 20151201 070300 4.83 1.73 20151201 070300 4.86 1.73 20151201 070300 4.90 1.72 20151201 070300 4.91 1.75 20151201 070300 4.97 1.72 20151201 070300 5.04 1.72 20151201 070300 5.08 1.75 20151201 070300 5.11 1.71 20151201 070300 5.25 1.72 20151201 070300 5.26 1.75 20151201 070300 5.41 1.74 20151201 070300 5.49 1.75 20151201 070300 5.58 1.76 20151201 070300 5.67 1.75 20151201 070300 5.72 1.77 20151201 070300 5.89 1.79 20151201 070300 5.93 1.76 20151201 070300 6.08 1.80 20151201 070300 6.21 2.12 20151201 070300 6.21 2.13 20151201 070300 6.22 1.77 20151201 070300 6.22 2.13 20151201 070300 6.23 1.82 20151201 070300 6.23 2.10 20151201 070300 6.23 2.13 20151201 070300 6.24 2.08 20151201 070300 6.25 2.03 20151201 070300 6.27 2.13 20151201 070300 6.28 2.06 20151201 070300 6.29 1.98 20151201 070300 6.29 2.01 20151201 070300 6.29 2.14 20151201 070300 6.31 1.96 20151201 070300 6.33 1.90 20151201 070300 6.34 1.91 20151201 070300 6.35 1.92 20151201 070300 6.36 2.14 20151201 070300 6.37 1.89 20151201 070300 6.38 1.94 20151201 070300 6.40 2.14 20151201 070300 6.41 1.88 20151201 070300 6.42 1.83 20151201 070300 6.42 2.15 20151201 070300 6.43 1.77 20151201 070300 6.47 1.87 20151201 070300 6.51 2.15 20151201 070300 6.53 1.86 20151201 070300 6.61 1.85 20151201 070300 6.75 1.78 20151201 070300 7.16 1.78 20151201 070300 7.64 1.79 20151201 070300 8.03 1.80 20151201 070300 8.46 1.80 20151201 070300 8.91 1.80 20151201 070300 9.34 1.80 20151201 070300 9.69 1.80 20151201 070400 2.87 0.69 20151201 070400 2.90 0.69 20151201 070400 2.95 1.19 20151201 070400 2.98 0.70 20151201 070400 3.01 1.28 20151201 070400 3.03 0.73 20151201 070400 3.09 1.10 20151201 070400 3.19 0.75 20151201 070400 3.21 1.35 20151201 070400 3.29 0.79 20151201 070400 3.39 1.03 20151201 070400 3.50 0.81 20151201 070400 3.66 1.44 20151201 070400 3.71 0.84 20151201 070400 3.78 0.94 20151201 070400 3.87 0.88 20151201 070400 4.23 1.54 20151201 070400 4.71 1.94 20151201 070400 4.73 1.96 20151201 070400 4.85 1.99 20151201 070400 4.91 1.94 20151201 070400 4.96 1.63 20151201 070400 5.01 2.01 20151201 070400 5.14 1.94 20151201 070400 5.18 2.03 20151201 070400 5.35 1.94 20151201 070400 5.39 1.65 20151201 070400 5.39 2.06 20151201 070400 5.56 1.94 20151201 070400 5.66 2.08 20151201 070400 5.71 1.94 20151201 070400 5.74 1.66 20151201 070400 5.87 1.94 20151201 070400 5.88 2.10 20151201 070400 6.06 1.94 20151201 070400 6.19 1.67 20151201 070400 6.19 1.95 20151201 070400 6.28 1.94 20151201 070400 6.53 1.94 20151201 070400 6.65 1.68 20151201 070400 6.69 1.93 20151201 070400 6.90 1.92 20151201 070400 6.95 1.68 20151201 070400 7.07 1.92 20151201 070400 7.24 1.91 20151201 070400 7.43 1.69 20151201 070400 7.50 1.90 20151201 070400 7.63 1.90 20151201 070400 7.80 1.89 20151201 070400 7.81 1.70 20151201 070400 8.01 1.88 20151201 070400 8.08 1.86 20151201 070400 8.23 1.84 20151201 070400 8.30 1.82 20151201 070400 8.31 1.71 20151201 070400 8.36 1.80 20151201 070400 8.53 1.78 20151201 070400 8.55 1.77 20151201 070400 8.59 1.74 20151201 070400 8.75 1.72 20151201 070500 1.99 0.71 20151201 070500 5.65 0.65 20151201 070500 5.86 0.67 20151201 070500 6.05 0.68 20151201 070500 6.39 0.70 20151201 070500 6.69 0.72 20151201 070500 6.96 0.75 20151201 070500 7.21 0.80 20151201 070500 7.31 0.88 20151201 070500 7.44 0.96 20151201 070500 7.57 1.03 20151201 070500 7.73 1.11 20151201 070500 7.91 1.19 20151201 070500 8.09 1.27 20151201 070500 8.28 1.34 20151201 070500 8.52 1.42 20151201 070600 5.09 0.61 20151201 070600 5.26 0.63 20151201 070600 5.39 0.63 20151201 074100 0.58 0.58 20151201 074100 0.75 0.59 20151201 074100 0.80 0.57 20151201 074100 10.34 0.52 20151201 074100 10.76 0.53 20151201 074100 11.19 0.54 20151201 074100 11.63 0.55 20151201 074100 12.00 0.56 20151201 074100 1.20 0.60 20151201 074100 12.38 0.57 20151201 074100 12.44 0.59 20151201 074100 12.53 0.61 20151201 074100 12.70 0.64 20151201 074100 12.94 0.66 20151201 074100 1.30 0.56 20151201 074100 13.24 0.68 20151201 074100 13.55 0.70 20151201 074100 13.72 0.75 20151201 074100 13.76 0.75 20151201 074100 13.77 0.74 20151201 074100 13.86 0.74 20151201 074100 13.87 0.76 20151201 074100 13.98 0.72 20151201 074100 14.05 0.76 20151201 074100 14.30 0.76 20151201 074100 14.48 0.75 20151201 074100 14.55 0.76 20151201 074100 1.67 0.61 20151201 074100 1.80 0.55 20151201 074100 2.12 0.61 20151201 074100 2.45 0.54 20151201 074100 2.64 0.62 20151201 074100 2.98 0.64 20151201 074100 3.28 0.67 20151201 074100 3.31 0.54 20151201 074100 3.54 0.69 20151201 074100 3.82 0.72 20151201 074100 4.08 0.53 20151201 074100 4.14 0.74 20151201 074100 4.47 0.77 20151201 074100 4.71 0.79 20151201 074100 4.93 0.52 20151201 074100 5.04 0.81 20151201 074100 5.32 0.83 20151201 074100 5.57 0.52 20151201 074100 5.82 0.85 20151201 074100 6.24 0.86 20151201 074100 6.41 0.51 20151201 074100 7.24 0.50 20151201 074100 8.00 0.50 20151201 074100 8.69 0.49 20151201 074100 9.18 0.50 20151201 074100 9.55 0.50 20151201 074100 9.98 0.51 20151201 074200 10.17 1.08 20151201 074200 10.39 1.11 20151201 074200 10.61 1.14 20151201 074200 10.74 1.43 20151201 074200 10.82 1.44 20151201 074200 10.83 1.16 20151201 074200 10.92 1.45 20151201 074200 11.01 1.19 20151201 074200 11.02 1.46 20151201 074200 11.10 1.47 20151201 074200 11.20 1.49 20151201 074200 11.28 1.20 20151201 074200 11.39 1.49 20151201 074200 11.57 1.50 20151201 074200 11.61 1.22 20151201 074200 11.72 1.51 20151201 074200 11.89 1.51 20151201 074200 11.94 1.23 20151201 074200 12.06 1.52 20151201 074200 12.21 1.24 20151201 074200 12.23 1.52 20151201 074200 12.36 1.53 20151201 074200 12.54 1.25 20151201 074200 12.54 1.53 20151201 074200 12.63 1.53 20151201 074200 12.65 1.52 20151201 074200 12.68 1.52 20151201 074200 12.71 1.51 20151201 074200 12.76 1.51 20151201 074200 12.81 1.51 20151201 074200 12.87 1.51 20151201 074200 12.88 1.26 20151201 074200 12.94 1.50 20151201 074200 13.10 1.49 20151201 074200 13.15 1.27 20151201 074200 13.25 1.49 20151201 074200 13.44 1.47 20151201 074200 13.49 1.28 20151201 074200 13.62 1.46 20151201 074200 13.76 1.45 20151201 074200 13.83 1.29 20151201 074200 13.93 1.31 20151201 074200 13.94 1.44 20151201 074200 13.99 1.32 20151201 074200 14.05 1.33 20151201 074200 14.11 1.43 20151201 074200 14.12 1.34 20151201 074200 14.19 1.36 20151201 074200 14.24 1.37 20151201 074200 14.28 1.42 20151201 074200 14.32 1.38 20151201 074200 14.39 1.39 20151201 074200 14.42 1.41 20151201 074200 6.69 0.87 20151201 074200 7.18 0.89 20151201 074200 7.59 0.90 20151201 074200 8.05 0.92 20151201 074200 8.52 0.93 20151201 074200 8.98 0.95 20151201 074200 9.33 0.97 20151201 074200 9.55 1.00 20151201 074200 9.77 1.03 20151201 074200 9.99 1.06 20151201 074300 10.00 1.45 20151201 074300 10.01 1.40 20151201 074300 10.04 1.45 20151201 074300 10.05 1.47 20151201 074300 10.07 1.45 20151201 074300 10.10 1.46 20151201 074300 10.11 1.39 20151201 074300 10.13 1.47 20151201 074300 10.14 1.47 20151201 074300 10.19 1.47 20151201 074300 10.21 1.37 20151201 074300 10.24 1.44 20151201 074300 10.30 1.41 20151201 074300 10.32 1.35 20151201 074300 10.38 1.42 20151201 074300 10.40 1.38 20151201 074300 10.42 1.34 20151201 074300 10.43 1.42 20151201 074300 10.44 1.37 20151201 074300 10.44 1.43 20151201 074300 10.46 1.39 20151201 074300 10.48 1.35 20151201 074300 10.49 1.43 20151201 074300 10.52 1.34 20151201 074300 10.54 1.32 20151201 074300 10.55 1.40 20151201 074300 10.56 1.33 20151201 074300 10.56 1.43 20151201 074300 10.60 1.32 20151201 074300 10.62 1.42 20151201 074300 10.62 1.44 20151201 074300 10.64 1.31 20151201 074300 10.64 1.41 20151201 074300 10.66 1.30 20151201 074300 10.68 1.30 20151201 074300 10.68 1.45 20151201 074300 10.71 1.29 20151201 074300 10.73 1.45 20151201 074300 10.79 1.46 20151201 074300 10.82 1.41 20151201 074300 10.82 1.45 20151201 074300 10.84 1.44 20151201 074300 10.88 1.43 20151201 074300 10.92 1.42 20151201 074300 10.97 1.40 20151201 074300 10.98 1.41 20151201 074300 11.05 1.41 20151201 074300 11.09 1.40 20151201 074300 11.15 1.39 20151201 074300 11.17 1.39 20151201 074300 9.63 1.47 20151201 074300 9.66 1.47 20151201 074300 9.70 1.47 20151201 074300 9.77 1.47 20151201 074300 9.83 1.44 20151201 074300 9.84 1.43 20151201 074300 9.84 1.47 20151201 074300 9.87 1.44 20151201 074300 9.87 1.46 20151201 074300 9.90 1.44 20151201 074300 9.91 1.47 20151201 074300 9.92 1.42 20151201 074300 9.95 1.45 20151201 074300 9.98 1.47 20151201 074400 10.12 1.44 20151201 074400 10.31 1.41 20151201 074400 10.35 1.42 20151201 074400 10.47 1.40 20151201 074400 10.61 1.40 20151201 074400 10.66 1.39 20151201 074400 10.85 1.37 20151201 074400 10.87 1.38 20151201 074400 11.02 1.36 20151201 074400 11.14 1.36 20151201 074400 11.23 1.35 20151201 074400 11.34 1.35 20151201 074400 11.44 1.34 20151201 074400 11.60 1.33 20151201 074400 11.66 1.32 20151201 074400 11.84 1.31 20151201 074400 8.04 1.36 20151201 074400 8.09 1.35 20151201 074400 8.12 1.38 20151201 074400 8.14 1.33 20151201 074400 8.21 1.30 20151201 074400 8.27 1.40 20151201 074400 8.28 1.28 20151201 074400 8.34 1.27 20151201 074400 8.41 1.24 20151201 074400 8.42 1.42 20151201 074400 8.48 1.22 20151201 074400 8.55 1.43 20151201 074400 8.57 1.20 20151201 074400 8.61 1.20 20151201 074400 8.65 1.45 20151201 074400 8.66 1.22 20151201 074400 8.67 1.44 20151201 074400 8.70 1.24 20151201 074400 8.71 1.44 20151201 074400 8.73 1.43 20151201 074400 8.74 1.26 20151201 074400 8.79 1.27 20151201 074400 8.81 1.44 20151201 074400 8.85 1.29 20151201 074400 8.86 1.46 20151201 074400 8.88 1.45 20151201 074400 8.91 1.30 20151201 074400 8.95 1.46 20151201 074400 8.98 1.32 20151201 074400 8.99 1.47 20151201 074400 9.02 1.46 20151201 074400 9.04 1.33 20151201 074400 9.10 1.47 20151201 074400 9.12 1.35 20151201 074400 9.15 1.49 20151201 074400 9.18 1.48 20151201 074400 9.21 1.37 20151201 074400 9.24 1.49 20151201 074400 9.28 1.38 20151201 074400 9.31 1.50 20151201 074400 9.37 1.40 20151201 074400 9.47 1.41 20151201 074400 9.56 1.43 20151201 074400 9.64 1.44 20151201 074400 9.73 1.45 20151201 074400 9.85 1.46 20151201 074500 10.15 1.48 20151201 074500 10.20 1.45 20151201 074500 10.48 1.48 20151201 074500 10.55 1.47 20151201 074500 5.89 1.10 20151201 074500 5.97 1.11 20151201 074500 6.04 1.13 20151201 074500 6.11 1.14 20151201 074500 6.16 1.15 20151201 074500 6.36 1.18 20151201 074500 6.58 1.21 20151201 074500 6.76 1.24 20151201 074500 7.02 1.27 20151201 074500 7.23 1.30 20151201 074500 7.48 1.25 20151201 074500 7.48 1.33 20151201 074500 7.57 1.26 20151201 074500 7.65 1.36 20151201 074500 7.67 1.27 20151201 074500 7.85 1.29 20151201 074500 7.85 1.39 20151201 074500 7.88 1.28 20151201 074500 8.01 1.31 20151201 074500 8.10 1.42 20151201 074500 8.19 1.33 20151201 074500 8.25 1.30 20151201 074500 8.36 1.43 20151201 074500 8.38 1.35 20151201 074500 8.46 1.55 20151201 074500 8.48 1.54 20151201 074500 8.49 1.55 20151201 074500 8.52 1.52 20151201 074500 8.53 1.51 20151201 074500 8.57 1.37 20151201 074500 8.57 1.50 20151201 074500 8.58 1.55 20151201 074500 8.61 1.48 20151201 074500 8.62 1.44 20151201 074500 8.62 1.47 20151201 074500 8.64 1.33 20151201 074500 8.69 1.55 20151201 074500 8.72 1.38 20151201 074500 8.79 1.54 20151201 074500 8.88 1.54 20151201 074500 8.91 1.40 20151201 074500 8.91 1.45 20151201 074500 8.96 1.42 20151201 074500 8.98 1.54 20151201 074500 8.99 1.43 20151201 074500 9.02 1.44 20151201 074500 9.03 1.36 20151201 074500 9.06 1.46 20151201 074500 9.07 1.54 20151201 074500 9.10 1.48 20151201 074500 9.14 1.50 20151201 074500 9.17 1.54 20151201 074500 9.19 1.51 20151201 074500 9.21 1.45 20151201 074500 9.25 1.52 20151201 074500 9.27 1.54 20151201 074500 9.54 1.46 20151201 074500 9.78 1.42 20151201 074500 9.82 1.47 20151201 074600 10.05 1.08 20151201 074600 10.61 1.02 20151201 074600 11.53 1.05 20151201 074600 11.79 1.10 20151201 074600 12.38 1.08 20151201 074600 13.23 1.11 20151201 074600 2.25 1.05 20151201 074600 2.29 1.07 20151201 074600 2.55 1.04 20151201 074600 2.80 1.04 20151201 074600 2.97 1.04 20151201 074600 2.99 1.09 20151201 074600 3.24 1.03 20151201 074600 3.63 1.02 20151201 074600 3.76 1.02 20151201 074600 3.84 1.10 20151201 074600 3.85 1.01 20151201 074600 3.87 1.02 20151201 074600 4.03 1.01 20151201 074600 4.25 1.00 20151201 074600 4.36 0.99 20151201 074600 4.45 1.03 20151201 074600 4.64 0.97 20151201 074600 4.91 0.95 20151201 074600 4.94 1.12 20151201 074600 5.24 0.92 20151201 074600 5.49 0.90 20151201 074600 5.50 1.04 20151201 074600 5.62 1.04 20151201 074600 5.62 1.05 20151201 074600 5.65 1.03 20151201 074600 5.68 0.88 20151201 074600 5.71 1.07 20151201 074600 5.80 1.08 20151201 074600 6.00 0.86 20151201 074600 6.05 1.04 20151201 074600 6.13 1.14 20151201 074600 6.45 1.05 20151201 074600 6.61 0.87 20151201 074600 6.82 1.06 20151201 074600 6.86 1.06 20151201 074600 7.12 1.16 20151201 074600 7.20 1.07 20151201 074600 7.52 0.90 20151201 074600 7.63 1.07 20151201 074600 8.05 1.08 20151201 074600 8.19 0.93 20151201 074600 8.32 1.18 20151201 074600 8.50 1.09 20151201 074600 8.86 1.10 20151201 074600 9.02 0.96 20151201 074600 9.02 1.11 20151201 074600 9.12 1.12 20151201 074600 9.20 1.13 20151201 074600 9.28 1.14 20151201 074600 9.36 1.15 20151201 074600 9.47 1.17 20151201 074600 9.55 1.20 20151201 074600 9.58 1.18 20151201 074600 9.65 1.19 20151201 074600 9.93 0.99 20151201 074700 10.07 1.62 20151201 074700 10.27 1.62 20151201 074700 10.47 1.61 20151201 074700 10.69 1.61 20151201 074700 10.91 1.61 20151201 074700 11.09 1.61 20151201 074700 11.31 1.60 20151201 074700 11.52 1.60 20151201 074700 11.62 1.61 20151201 074700 1.38 1.02 20151201 074700 1.45 1.02 20151201 074700 1.52 1.02 20151201 074700 1.77 1.03 20151201 074700 1.87 1.01 20151201 074700 2.25 1.03 20151201 074700 2.32 1.02 20151201 074700 2.39 1.02 20151201 074700 2.49 1.02 20151201 074700 2.57 1.02 20151201 074700 2.65 1.02 20151201 074700 2.72 1.02 20151201 074700 2.75 1.04 20151201 074700 2.80 1.02 20151201 074700 2.89 1.02 20151201 074700 2.95 1.02 20151201 074700 3.14 1.02 20151201 074700 3.26 1.04 20151201 074700 3.76 1.04 20151201 074700 3.87 1.04 20151201 074700 4.06 1.02 20151201 074700 4.63 1.06 20151201 074700 5.24 1.08 20151201 074700 5.98 1.10 20151201 074700 6.19 1.15 20151201 074700 6.35 1.16 20151201 074700 6.35 1.17 20151201 074700 6.55 1.16 20151201 074700 6.58 1.20 20151201 074700 6.76 1.12 20151201 074700 6.79 1.17 20151201 074700 6.79 1.23 20151201 074700 7.03 1.26 20151201 074700 7.14 1.17 20151201 074700 7.21 1.29 20151201 074700 7.44 1.32 20151201 074700 7.50 1.14 20151201 074700 7.55 1.17 20151201 074700 7.67 1.35 20151201 074700 7.90 1.38 20151201 074700 8.01 1.18 20151201 074700 8.08 1.40 20151201 074700 8.15 1.16 20151201 074700 8.26 1.43 20151201 074700 8.43 1.45 20151201 074700 8.45 1.18 20151201 074700 8.62 1.48 20151201 074700 8.78 1.50 20151201 074700 8.90 1.18 20151201 074700 8.97 1.19 20151201 074700 8.98 1.53 20151201 074700 9.19 1.56 20151201 074700 9.42 1.58 20151201 074700 9.62 1.61 20151201 074700 9.84 1.62 20151201 074800 10.10 1.07 20151201 074800 10.42 1.10 20151201 074800 10.72 1.14 20151201 074800 11.05 1.17 20151201 074800 11.30 1.20 20151201 074800 11.62 1.23 20151201 074800 11.67 1.62 20151201 074800 11.71 1.63 20151201 074800 11.77 1.64 20151201 074800 11.82 1.65 20151201 074800 11.85 1.67 20151201 074800 11.92 1.68 20151201 074800 11.97 1.69 20151201 074800 11.98 1.26 20151201 074800 12.04 1.70 20151201 074800 12.29 1.69 20151201 074800 12.35 1.30 20151201 074800 12.60 1.67 20151201 074800 12.70 1.32 20151201 074800 12.94 1.64 20151201 074800 13.08 1.36 20151201 074800 13.28 1.62 20151201 074800 13.45 1.39 20151201 074800 13.57 1.60 20151201 074800 13.81 1.42 20151201 074800 13.93 1.58 20151201 074800 14.13 1.45 20151201 074800 14.29 1.55 20151201 074800 14.49 1.47 20151201 074800 14.61 1.53 20151201 074800 14.87 1.51 20151201 074800 8.25 1.08 20151201 074800 8.27 1.08 20151201 074800 8.30 1.08 20151201 074800 8.43 1.05 20151201 074800 8.56 1.02 20151201 074800 8.67 0.85 20151201 074800 8.67 0.86 20151201 074800 8.67 1.00 20151201 074800 8.68 0.88 20151201 074800 8.69 0.83 20151201 074800 8.71 0.90 20151201 074800 8.72 0.83 20151201 074800 8.76 0.84 20151201 074800 8.76 0.91 20151201 074800 8.78 0.97 20151201 074800 8.81 0.84 20151201 074800 8.83 0.93 20151201 074800 8.87 0.85 20151201 074800 8.90 0.94 20151201 074800 8.93 0.85 20151201 074800 8.93 0.95 20151201 074800 9.00 0.92 20151201 074800 9.02 0.85 20151201 074800 9.05 0.96 20151201 074800 9.09 0.86 20151201 074800 9.10 0.89 20151201 074800 9.18 0.86 20151201 074800 9.20 0.98 20151201 074800 9.22 0.87 20151201 074800 9.53 1.01 20151201 074800 9.82 1.04 20151201 074900 4.97 1.24 20151201 074900 4.97 1.26 20151201 074900 4.98 1.21 20151201 074900 4.98 1.22 20151201 074900 4.99 1.19 20151201 074900 5.00 1.17 20151201 074900 5.04 1.16 20151201 074900 5.11 1.16 20151201 074900 5.18 1.16 20151201 074900 5.22 1.15 20151201 074900 5.28 1.15 20151201 074900 5.34 1.15 20151201 074900 5.38 1.20 20151201 074900 5.39 1.14 20151201 074900 5.39 1.19 20151201 074900 5.39 1.22 20151201 074900 5.41 1.16 20151201 074900 5.41 1.18 20151201 074900 5.41 1.24 20151201 074900 5.43 1.25 20151201 074900 5.44 1.14 20151201 074900 5.44 1.15 20151201 074900 5.45 1.24 20151201 074900 5.46 1.14 20151201 074900 5.47 1.13 20151201 074900 5.48 1.22 20151201 074900 5.50 1.20 20151201 074900 5.53 1.18 20151201 074900 5.55 1.16 20151201 074900 5.57 1.15 20151201 074900 5.60 1.13 20151201 074900 5.62 1.11 20151201 074900 5.64 1.10 20151201 074900 5.69 1.10 20151201 074900 5.75 1.10 20151201 074900 5.82 1.10 20151201 074900 5.86 1.10 20151201 074900 5.91 1.12 20151201 074900 5.94 1.10 20151201 074900 5.95 1.12 20151201 074900 6.00 1.10 20151201 074900 6.00 1.12 20151201 074900 6.03 1.12 20151201 074900 6.06 1.11 20151201 074900 6.08 1.10 20151201 074900 6.11 1.11 20151201 074900 6.13 1.11 20151201 074900 6.16 1.12 20151201 074900 6.17 1.10 20151201 074900 6.17 1.11 20151201 074900 6.19 1.10 20151201 074900 6.42 1.12 20151201 074900 6.73 1.12 20151201 074900 7.04 1.11 20151201 074900 7.29 1.11 20151201 074900 7.61 1.10 20151201 074900 7.90 1.10 20151201 074900 8.19 1.09 20151201 074900 8.28 1.08 20151201 074900 8.31 1.08 20151201 074900 8.36 1.08 20151201 074900 8.39 1.08 20151201 074900 8.45 1.09 20151201 075000 1.47 1.42 20151201 075000 1.49 1.42 20151201 075000 1.51 1.42 20151201 075000 1.56 1.43 20151201 075000 1.59 1.41 20151201 075000 1.69 1.43 20151201 075000 1.75 1.41 20151201 075000 1.93 1.43 20151201 075000 1.95 1.41 20151201 075000 2.20 1.40 20151201 075000 2.27 1.44 20151201 075000 2.42 1.40 20151201 075000 2.59 1.39 20151201 075000 2.62 1.44 20151201 075000 2.72 1.39 20151201 075000 2.78 1.38 20151201 075000 2.86 1.38 20151201 075000 2.96 1.38 20151201 075000 3.05 1.37 20151201 075000 3.06 1.44 20151201 075000 3.14 1.37 20151201 075000 3.25 1.37 20151201 075000 3.34 1.36 20151201 075000 3.43 1.36 20151201 075000 3.55 1.44 20151201 075000 3.56 1.38 20151201 075000 3.60 1.35 20151201 075000 3.78 1.39 20151201 075000 3.80 1.34 20151201 075000 4.00 1.33 20151201 075000 4.03 1.45 20151201 075000 4.19 1.41 20151201 075000 4.20 1.32 20151201 075000 4.37 1.32 20151201 075000 4.44 1.45 20151201 075000 4.58 1.31 20151201 075000 4.62 1.42 20151201 075000 4.78 1.31 20151201 075000 4.95 1.29 20151201 075000 4.95 1.30 20151201 075000 4.96 1.27 20151201 075000 4.97 1.45 20151201 075000 5.08 1.45 20151201 075000 5.18 1.44 20151201 075000 5.22 1.46 20151201 075000 5.29 1.46 20151201 075000 5.37 1.46 20151201 075000 5.50 1.46 20151201 075000 5.54 1.47 20151201 075000 5.67 1.45 20151201 075000 5.68 1.47 20151201 075000 5.73 1.47 20151201 075000 5.79 1.47 20151201 075000 5.94 1.47 20151201 075000 6.03 1.48 20151201 075000 6.15 1.48 20151201 075000 6.23 1.47 20151201 075000 6.35 1.48 20151201 075000 6.45 1.48 20151201 075000 6.68 1.49 20151201 075000 6.85 1.48 20151201 075000 6.85 1.49 20151201 075000 7.06 1.49 20151201 075100 10.06 1.55 20151201 075100 3.77 1.38 20151201 075100 4.51 1.40 20151201 075100 5.12 1.42 20151201 075100 5.98 1.44 20151201 075100 6.26 1.40 20151201 075100 6.27 1.39 20151201 075100 6.29 1.39 20151201 075100 6.36 1.38 20151201 075100 6.39 1.40 20151201 075100 6.40 1.25 20151201 075100 6.40 1.37 20151201 075100 6.41 1.26 20151201 075100 6.43 1.25 20151201 075100 6.43 1.26 20151201 075100 6.46 1.27 20151201 075100 6.46 1.36 20151201 075100 6.49 1.28 20151201 075100 6.51 1.35 20151201 075100 6.52 1.29 20151201 075100 6.53 1.27 20151201 075100 6.55 1.40 20151201 075100 6.57 1.30 20151201 075100 6.57 1.34 20151201 075100 6.62 1.28 20151201 075100 6.63 1.31 20151201 075100 6.64 1.33 20151201 075100 6.66 1.40 20151201 075100 6.69 1.32 20151201 075100 6.72 1.30 20151201 075100 6.81 1.47 20151201 075100 6.83 1.32 20151201 075100 6.83 1.40 20151201 075100 6.94 1.34 20151201 075100 7.01 1.40 20151201 075100 7.03 1.35 20151201 075100 7.14 1.37 20151201 075100 7.16 1.40 20151201 075100 7.26 1.39 20151201 075100 7.33 1.39 20151201 075100 7.44 1.40 20151201 075100 7.50 1.39 20151201 075100 7.52 1.49 20151201 075100 7.70 1.38 20151201 075100 7.75 1.42 20151201 075100 7.85 1.37 20151201 075100 8.00 1.35 20151201 075100 8.07 1.44 20151201 075100 8.18 1.33 20151201 075100 8.36 1.31 20151201 075100 8.40 1.46 20151201 075100 8.45 1.51 20151201 075100 8.47 1.29 20151201 075100 8.65 1.27 20151201 075100 8.67 1.48 20151201 075100 8.80 1.25 20151201 075100 8.98 1.23 20151201 075100 9.02 1.49 20151201 075100 9.03 1.23 20151201 075100 9.05 1.24 20151201 075100 9.33 1.53 20151201 075100 9.35 1.51 20151201 075100 9.73 1.53 20151201 075200 10.06 1.39 20151201 075200 10.10 1.29 20151201 075200 10.26 1.39 20151201 075200 10.30 1.31 20151201 075200 10.48 1.39 20151201 075200 10.51 1.33 20151201 075200 10.65 1.34 20151201 075200 10.71 1.39 20151201 075200 10.85 1.36 20151201 075200 10.94 1.39 20151201 075200 11.03 1.38 20151201 075200 11.10 1.39 20151201 075200 8.23 1.43 20151201 075200 8.23 1.44 20151201 075200 8.23 1.45 20151201 075200 8.24 1.42 20151201 075200 8.24 1.43 20151201 075200 8.24 1.46 20151201 075200 8.26 1.41 20151201 075200 8.27 1.41 20151201 075200 8.27 1.46 20151201 075200 8.28 1.41 20151201 075200 8.29 1.41 20151201 075200 8.30 1.41 20151201 075200 8.32 1.41 20151201 075200 8.35 1.40 20151201 075200 8.35 1.46 20151201 075200 8.37 1.40 20151201 075200 8.40 1.40 20151201 075200 8.44 1.47 20151201 075200 8.45 1.40 20151201 075200 8.52 1.46 20151201 075200 8.54 1.40 20151201 075200 8.62 1.46 20151201 075200 8.63 1.40 20151201 075200 8.72 1.46 20151201 075200 8.73 1.40 20151201 075200 8.80 1.46 20151201 075200 8.83 1.40 20151201 075200 8.92 1.46 20151201 075200 8.95 1.40 20151201 075200 9.01 1.46 20151201 075200 9.03 1.39 20151201 075200 9.10 1.24 20151201 075200 9.13 1.24 20151201 075200 9.13 1.46 20151201 075200 9.16 1.39 20151201 075200 9.21 1.25 20151201 075200 9.23 1.46 20151201 075200 9.28 1.39 20151201 075200 9.30 1.25 20151201 075200 9.32 1.46 20151201 075200 9.37 1.25 20151201 075200 9.42 1.46 20151201 075200 9.44 1.39 20151201 075200 9.46 1.25 20151201 075200 9.49 1.46 20151201 075200 9.54 1.25 20151201 075200 9.63 1.39 20151201 075200 9.75 1.27 20151201 075200 9.84 1.39 20151201 075200 9.95 1.28 20151201 075300 10.09 1.77 20151201 075300 10.18 1.47 20151201 075300 10.23 1.83 20151201 075300 10.30 1.77 20151201 075300 10.39 1.47 20151201 075300 10.49 1.52 20151201 075300 10.51 1.81 20151201 075300 10.55 1.77 20151201 075300 10.56 1.47 20151201 075300 10.75 1.79 20151201 075300 10.77 1.48 20151201 075300 10.77 1.77 20151201 075300 10.99 1.48 20151201 075300 11.04 1.47 20151201 075300 11.05 1.47 20151201 075300 11.10 1.48 20151201 075300 11.17 1.47 20151201 075300 11.17 1.48 20151201 075300 11.21 1.47 20151201 075300 11.23 1.48 20151201 075300 11.23 1.50 20151201 075300 11.30 1.48 20151201 075300 11.37 1.48 20151201 075300 11.39 1.46 20151201 075300 11.40 1.49 20151201 075300 11.44 1.48 20151201 075300 11.50 1.48 20151201 075300 11.57 1.49 20151201 075300 11.58 1.46 20151201 075300 11.76 1.46 20151201 075300 11.96 1.46 20151201 075300 12.14 1.48 20151201 075300 12.19 1.46 20151201 075300 12.37 1.46 20151201 075300 12.63 1.46 20151201 075300 5.64 1.60 20151201 075300 5.94 1.62 20151201 075300 6.32 1.59 20151201 075300 6.37 1.63 20151201 075300 6.79 1.65 20151201 075300 7.09 1.58 20151201 075300 7.15 1.66 20151201 075300 7.50 1.68 20151201 075300 7.86 1.70 20151201 075300 7.95 1.57 20151201 075300 8.27 1.71 20151201 075300 8.61 1.73 20151201 075300 8.68 1.56 20151201 075300 8.94 1.75 20151201 075300 8.98 1.94 20151201 075300 9.19 1.75 20151201 075300 9.20 1.92 20151201 075300 9.44 1.76 20151201 075300 9.46 1.90 20151201 075300 9.58 1.46 20151201 075300 9.59 1.54 20151201 075300 9.62 1.76 20151201 075300 9.66 1.46 20151201 075300 9.73 1.87 20151201 075300 9.74 1.46 20151201 075300 9.81 1.46 20151201 075300 9.87 1.76 20151201 075300 9.95 1.85 20151201 075300 9.98 1.46 20151201 075400 0.40 1.94 20151201 075400 0.45 1.96 20151201 075400 0.79 1.98 20151201 075400 0.82 1.94 20151201 075400 1.24 1.94 20151201 075400 1.30 2.00 20151201 075400 1.57 1.94 20151201 075400 1.87 2.02 20151201 075400 1.96 1.94 20151201 075400 2.32 2.32 20151201 075400 2.33 2.01 20151201 075400 2.33 2.04 20151201 075400 2.38 1.94 20151201 075400 2.41 2.01 20151201 075400 2.41 2.27 20151201 075400 2.54 2.00 20151201 075400 2.59 2.37 20151201 075400 2.65 2.01 20151201 075400 2.68 1.94 20151201 075400 2.69 2.00 20151201 075400 2.73 1.96 20151201 075400 2.73 1.97 20151201 075400 2.80 2.22 20151201 075400 2.86 1.95 20151201 075400 2.89 1.97 20151201 075400 2.89 2.00 20151201 075400 2.92 2.05 20151201 075400 3.04 1.94 20151201 075400 3.12 2.43 20151201 075400 3.13 2.00 20151201 075400 3.14 1.94 20151201 075400 3.15 2.01 20151201 075400 3.18 1.98 20151201 075400 3.39 2.00 20151201 075400 3.43 1.93 20151201 075400 3.46 2.17 20151201 075400 3.49 1.93 20151201 075400 3.50 2.08 20151201 075400 3.51 1.99 20151201 075400 3.62 2.00 20151201 075400 3.65 2.47 20151201 075400 3.66 2.00 20151201 075400 3.84 2.00 20151201 075400 3.90 2.00 20151201 075400 4.06 2.09 20151201 075400 4.16 2.00 20151201 075400 4.29 2.11 20151201 075400 4.34 2.52 20151201 075400 4.60 2.00 20151201 075400 5.11 2.00 20151201 075400 5.17 2.57 20151201 075400 5.65 2.00 20151201 075400 6.11 2.00 20151201 075400 6.64 2.00 20151201 075400 6.83 1.99 20151201 075400 7.04 1.99 20151201 075400 7.21 1.99 20151201 075400 7.45 1.99 20151201 075400 7.71 1.98 20151201 075400 7.96 1.98 20151201 075400 8.20 1.98 20151201 075400 8.48 1.97 20151201 075400 8.77 1.96 20151201 075500 10.29 2.66 20151201 075500 10.48 2.69 20151201 075500 10.50 2.87 20151201 075500 10.76 2.73 20151201 075500 11.02 2.76 20151201 075500 11.21 2.79 20151201 075500 11.24 2.91 20151201 075500 11.28 2.96 20151201 075500 11.33 3.03 20151201 075500 11.34 3.01 20151201 075500 11.39 2.94 20151201 075500 11.40 3.00 20151201 075500 11.46 2.82 20151201 075500 11.56 3.06 20151201 075500 11.59 3.08 20151201 075500 11.70 2.86 20151201 075500 11.70 3.10 20151201 075500 11.91 2.89 20151201 075500 11.95 3.10 20151201 075500 11.98 3.11 20151201 075500 12.04 3.13 20151201 075500 12.10 2.92 20151201 075500 12.12 3.09 20151201 075500 12.21 3.08 20151201 075500 12.27 2.95 20151201 075500 12.31 3.08 20151201 075500 12.39 2.97 20151201 075500 12.50 2.98 20151201 075500 12.57 3.08 20151201 075500 12.64 3.00 20151201 075500 12.76 3.01 20151201 075500 12.79 3.08 20151201 075500 12.89 3.03 20151201 075500 13.01 3.04 20151201 075500 13.10 3.08 20151201 075500 13.13 3.06 20151201 075500 13.27 3.08 20151201 075500 5.10 2.28 20151201 075500 5.10 2.30 20151201 075500 5.19 2.32 20151201 075500 5.32 2.34 20151201 075500 5.45 2.28 20151201 075500 5.48 2.36 20151201 075500 5.64 2.38 20151201 075500 5.80 2.27 20151201 075500 5.82 2.61 20151201 075500 5.86 2.40 20151201 075500 6.10 2.43 20151201 075500 6.13 2.27 20151201 075500 6.35 2.45 20151201 075500 6.59 2.47 20151201 075500 6.62 2.65 20151201 075500 7.00 2.49 20151201 075500 7.40 2.51 20151201 075500 7.52 2.70 20151201 075500 7.76 2.53 20151201 075500 8.20 2.55 20151201 075500 8.29 2.74 20151201 075500 8.61 2.58 20151201 075500 8.89 2.78 20151201 075500 9.00 2.59 20151201 075500 9.46 2.61 20151201 075500 9.78 2.83 20151201 075500 9.88 2.64 20151201 075600 4.29 1.65 20151201 075600 4.29 1.66 20151201 075600 4.34 1.65 20151201 075600 4.34 1.67 20151201 075600 4.45 1.64 20151201 075600 4.54 1.63 20151201 075600 4.63 1.69 20151201 075600 4.68 1.56 20151201 075600 4.68 1.62 20151201 075600 4.83 1.57 20151201 075600 4.86 1.61 20151201 075600 4.92 1.71 20151201 075600 4.95 1.58 20151201 075600 5.05 1.60 20151201 075600 5.07 1.58 20151201 075600 5.13 1.73 20151201 075600 5.19 1.59 20151201 075600 5.24 1.60 20151201 075600 5.44 1.75 20151201 075600 5.77 1.77 20151201 075600 5.98 1.79 20151201 075600 6.32 1.81 20151201 075600 6.52 2.27 20151201 075600 6.68 1.83 20151201 075600 6.90 2.26 20151201 075600 7.05 1.86 20151201 075600 7.21 2.26 20151201 075600 7.23 2.08 20151201 075600 7.29 2.09 20151201 075600 7.35 2.11 20151201 075600 7.41 2.12 20151201 075600 7.43 1.90 20151201 075600 7.46 2.13 20151201 075600 7.48 2.08 20151201 075600 7.52 2.15 20151201 075600 7.58 2.25 20151201 075600 7.59 2.16 20151201 075600 7.64 2.17 20151201 075600 7.71 2.18 20151201 075600 7.77 2.19 20151201 075600 7.78 2.09 20151201 075600 7.78 2.20 20151201 075600 7.81 2.20 20151201 075600 7.85 2.21 20151201 075600 7.86 1.94 20151201 075600 7.88 2.22 20151201 075600 7.93 2.22 20151201 075600 7.96 2.24 20151201 075600 7.99 2.23 20151201 075600 8.02 2.23 20151201 075600 8.09 2.10 20151201 075600 8.09 2.24 20151201 075600 8.27 1.97 20151201 075600 8.35 2.11 20151201 075600 8.55 2.00 20151201 075600 8.65 2.12 20151201 075600 8.92 2.04 20151201 075600 8.98 2.12 20151201 075600 9.25 2.08 20151201 075600 9.25 2.13 20151201 075600 9.51 2.11 20151201 075600 9.56 2.14 20151201 075600 9.80 2.14 20151201 075700 1.04 1.51 20151201 075700 1.09 1.51 20151201 075700 1.14 1.50 20151201 075700 1.19 1.51 20151201 075700 1.20 1.50 20151201 075700 1.26 1.50 20151201 075700 1.33 1.50 20151201 075700 1.40 1.49 20151201 075700 1.47 1.51 20151201 075700 1.49 1.49 20151201 075700 1.55 1.49 20151201 075700 1.63 1.49 20151201 075700 1.72 1.49 20151201 075700 1.75 1.52 20151201 075700 1.81 1.49 20151201 075700 1.91 1.49 20151201 075700 2.05 1.49 20151201 075700 2.12 1.52 20151201 075700 2.18 1.49 20151201 075700 2.32 1.49 20151201 075700 2.50 1.49 20151201 075700 2.51 1.52 20151201 075700 2.69 1.49 20151201 075700 2.82 1.48 20151201 075700 2.82 1.52 20151201 075700 3.01 1.47 20151201 075700 3.22 1.46 20151201 075700 3.24 1.53 20151201 075700 3.38 1.44 20151201 075700 3.57 1.44 20151201 075700 3.67 1.53 20151201 075700 3.79 1.42 20151201 075700 3.97 1.41 20151201 075700 4.00 1.53 20151201 075700 4.18 1.41 20151201 075700 4.23 1.54 20151201 075700 4.41 1.55 20151201 075700 4.42 1.40 20151201 075700 4.53 1.55 20151201 075700 4.64 1.39 20151201 075700 4.89 1.39 20151201 075700 5.17 1.39 20151201 075700 5.43 1.39 20151201 075700 5.65 1.38 20151201 075700 5.87 1.38 20151201 075700 6.13 1.37 20151201 075700 6.33 1.37 20151201 075700 6.54 1.36 20151201 075700 6.79 1.35 20151201 075700 6.99 1.34 20151201 075700 7.19 1.34 20151201 075700 7.42 1.33 20151201 075700 7.64 1.32 20151201 075700 7.85 1.31 20151201 075700 8.02 1.30 20151201 075700 8.23 1.29 20151201 075700 8.33 1.29 20151201 075700 8.33 1.30 20151201 075700 8.34 1.31 20151201 075700 8.35 1.32 20151201 075700 8.36 1.33 20151201 075700 8.38 1.35 20151201 075700 8.40 1.36 20151201 075700 8.41 1.37 20151201 075800 10.11 1.36 20151201 075800 10.30 1.38 20151201 075800 10.50 1.40 20151201 075800 10.71 1.42 20151201 075800 10.92 1.44 20151201 075800 11.11 1.45 20151201 075800 11.34 1.47 20151201 075800 11.57 1.48 20151201 075800 11.76 1.49 20151201 075800 11.98 1.50 20151201 075800 12.21 1.52 20151201 075800 12.38 1.52 20151201 075800 12.59 1.54 20151201 075800 12.82 1.55 20151201 075800 12.98 1.57 20151201 075800 13.17 1.61 20151201 075800 13.37 1.64 20151201 075800 13.58 1.68 20151201 075800 13.73 1.71 20151201 075800 13.82 1.78 20151201 075800 13.92 1.75 20151201 075800 14.01 1.81 20151201 075800 14.06 1.82 20151201 075800 14.10 1.82 20151201 075800 14.11 1.78 20151201 075800 14.15 1.83 20151201 075800 14.19 1.83 20151201 075800 14.23 1.83 20151201 075800 14.29 1.81 20151201 075800 14.29 1.84 20151201 075800 14.36 1.84 20151201 075800 14.40 1.84 20151201 075800 14.48 1.85 20151201 075800 7.85 1.09 20151201 075800 7.94 1.11 20151201 075800 7.95 1.11 20151201 075800 8.06 1.14 20151201 075800 8.10 1.13 20151201 075800 8.15 1.16 20151201 075800 8.26 1.16 20151201 075800 8.26 1.18 20151201 075800 8.37 1.21 20151201 075800 8.43 1.18 20151201 075800 8.44 1.38 20151201 075800 8.45 1.23 20151201 075800 8.47 1.38 20151201 075800 8.49 1.36 20151201 075800 8.52 1.36 20151201 075800 8.55 1.25 20151201 075800 8.56 1.20 20151201 075800 8.56 1.35 20151201 075800 8.58 1.34 20151201 075800 8.61 1.33 20151201 075800 8.64 1.27 20151201 075800 8.65 1.32 20151201 075800 8.69 1.30 20151201 075800 8.70 1.30 20151201 075800 8.74 1.22 20151201 075800 8.92 1.25 20151201 075800 9.06 1.27 20151201 075800 9.26 1.29 20151201 075800 9.49 1.31 20151201 075800 9.68 1.33 20151201 075800 9.89 1.34 20151201 075900 10.07 -0.30 20151201 075900 10.07 0.40 20151201 075900 10.49 0.46 20151201 075900 11.02 0.53 20151201 075900 11.54 0.60 20151201 075900 11.97 0.66 20151201 075900 12.47 0.73 20151201 075900 12.48 1.26 20151201 075900 12.53 1.21 20151201 075900 12.54 1.26 20151201 075900 12.59 1.16 20151201 075900 12.59 1.53 20151201 075900 12.62 1.27 20151201 075900 12.64 1.11 20151201 075900 12.65 1.56 20151201 075900 12.67 1.50 20151201 075900 12.69 1.27 20151201 075900 12.71 1.06 20151201 075900 12.75 1.47 20151201 075900 12.77 1.00 20151201 075900 12.78 1.28 20151201 075900 12.81 0.96 20151201 075900 12.81 1.45 20151201 075900 12.81 1.59 20151201 075900 12.83 -0.10 20151201 075900 12.86 1.28 20151201 075900 12.88 0.90 20151201 075900 12.88 1.42 20151201 075900 12.93 0.85 20151201 075900 12.94 1.29 20151201 075900 12.95 1.39 20151201 075900 12.98 0.80 20151201 075900 12.98 1.62 20151201 075900 13.02 1.29 20151201 075900 13.02 1.36 20151201 075900 13.07 1.34 20151201 075900 13.10 1.30 20151201 075900 13.12 1.65 20151201 075900 13.13 1.31 20151201 075900 13.30 1.68 20151201 075900 13.48 1.72 20151201 075900 13.63 1.74 20151201 075900 15.18 0.07 20151201 075900 17.88 0.27 20151201 075900 20.75 0.48 20151201 075900 23.22 0.66 20151201 075900 26.19 0.88 20151201 075900 28.24 1.10 20151201 075900 30.16 1.35 20151201 075900 31.79 1.56 20151201 075900 4.09 -0.69 20151201 075900 4.58 -0.58 20151201 075900 5.03 -0.49 20151201 075900 5.18 -0.65 20151201 075900 5.58 -0.38 20151201 075900 6.16 -0.26 20151201 075900 6.66 -0.17 20151201 075900 7.28 -0.05 20151201 075900 7.36 -0.50 20151201 075900 7.91 0.07 20151201 075900 8.42 0.16 20151201 075900 9.00 0.25 20151201 075900 9.54 0.32 20151201 080000 33.68 1.81 20151201 080000 35.59 2.05 20151201 080000 37.05 2.24 20151201 080000 38.95 2.47 20151201 080000 39.65 4.92 20151201 080000 39.84 4.87 20151201 080000 40.07 4.81 20151201 080000 40.28 4.77 20151201 080000 40.54 4.72 20151201 080000 40.80 4.66 20151201 080000 40.83 2.71 20151201 080000 41.24 4.65 20151201 080000 41.70 4.65 20151201 080000 42.23 4.64 20151201 080000 42.42 2.90 20151201 080000 42.65 3.00 20151201 080000 42.69 3.08 20151201 080000 42.69 4.63 20151201 080000 42.72 3.37 20151201 080000 42.73 3.15 20151201 080000 42.73 3.44 20151201 080000 42.73 3.52 20151201 080000 42.73 3.58 20151201 080000 42.76 3.23 20151201 080000 42.77 3.31 20151201 080000 43.23 4.62 20151201 080000 43.65 3.64 20151201 080000 43.78 4.62 20151201 080000 44.18 4.61 20151201 080000 44.53 3.70 20151201 080000 44.74 4.61 20151201 080000 45.26 4.60 20151201 080000 45.50 3.76 20151201 080000 45.51 4.60 20151201 080000 45.79 4.60 20151201 080000 46.07 4.60 20151201 080000 46.23 4.60 20151201 080000 46.33 3.82 20151201 080000 46.49 4.60 20151201 080000 46.74 4.61 20151201 080000 46.95 4.61 20151201 080000 47.18 4.61 20151201 080000 47.34 3.88 20151201 080000 47.38 4.60 20151201 080000 47.63 4.57 20151201 080000 47.92 4.53 20151201 080000 48.22 4.49 20151201 080000 48.38 3.94 20151201 080000 48.53 4.45 20151201 080000 48.76 4.42 20151201 080000 49.08 4.38 20151201 080000 49.18 3.99 20151201 080000 49.41 4.33 20151201 080000 49.70 4.30 20151201 080000 49.97 4.27 20151201 080000 50.17 4.24 20151201 080000 50.26 4.05 20151201 080000 50.31 4.23 20151201 080000 50.48 4.21 20151201 080000 50.63 4.18 20151201 080000 50.74 4.17 20151201 080000 50.86 4.14 20151201 080000 50.99 4.10 20151201 080000 50.99 4.12 20151201 080100 30.45 4.90 20151201 080100 30.45 4.99 20151201 080100 30.49 4.81 20151201 080100 30.54 4.71 20151201 080100 30.57 5.02 20151201 080100 30.61 4.60 20151201 080100 30.68 4.52 20151201 080100 30.68 5.04 20151201 080100 30.77 4.41 20151201 080100 30.83 5.07 20151201 080100 30.88 4.31 20151201 080100 30.98 5.10 20151201 080100 30.99 4.22 20151201 080100 31.13 4.12 20151201 080100 31.13 5.12 20151201 080100 31.26 5.15 20151201 080100 31.44 5.18 20151201 080100 31.48 3.98 20151201 080100 31.61 5.20 20151201 080100 31.80 3.88 20151201 080100 31.83 5.22 20151201 080100 32.15 5.22 20151201 080100 32.19 3.75 20151201 080100 32.44 5.22 20151201 080100 32.59 3.62 20151201 080100 32.78 5.22 20151201 080100 32.99 3.49 20151201 080100 33.08 5.23 20151201 080100 33.33 3.38 20151201 080100 33.39 5.23 20151201 080100 33.74 3.26 20151201 080100 33.77 5.24 20151201 080100 34.15 3.13 20151201 080100 34.15 5.24 20151201 080100 34.46 3.03 20151201 080100 34.48 2.91 20151201 080100 34.49 5.24 20151201 080100 34.53 2.79 20151201 080100 34.58 2.70 20151201 080100 34.66 2.59 20151201 080100 34.76 2.48 20151201 080100 34.86 2.39 20151201 080100 34.98 5.23 20151201 080100 35.00 2.28 20151201 080100 35.14 2.17 20151201 080100 35.26 2.09 20151201 080100 35.34 2.02 20151201 080100 35.42 1.94 20151201 080100 35.48 5.23 20151201 080100 35.49 1.88 20151201 080100 35.57 1.81 20151201 080100 35.65 1.73 20151201 080100 35.71 1.67 20151201 080100 35.95 5.21 20151201 080100 36.49 5.20 20151201 080100 37.01 5.18 20151201 080100 37.44 5.17 20151201 080100 37.92 5.15 20151201 080100 38.38 5.14 20151201 080100 38.77 5.12 20151201 080100 39.04 5.08 20151201 080100 39.23 5.02 20151201 080100 39.43 4.96 20151201 080200 35.75 1.60 20151201 080200 35.82 1.52 20151201 080200 36.01 1.48 20151201 080200 36.36 1.45 20151201 080200 36.71 1.43 20151201 080200 37.00 1.41 20151201 080200 37.35 1.38 20151201 080200 37.70 1.36 20151201 080200 38.00 1.34 20151201 080200 38.35 1.31 20151201 080200 38.71 1.28 20151201 080200 39.25 1.27 20151201 080200 39.98 1.25 20151201 080200 40.71 1.24 20151201 080200 41.32 1.23 20151201 080200 42.07 1.22 20151201 080200 42.79 1.21 20151201 080200 43.38 1.20 20151201 080200 44.08 1.18 20151201 080200 44.76 1.17 20151201 080200 44.90 1.14 20151201 080200 45.07 1.11 20151201 080200 45.25 1.08 20151201 080200 45.39 1.05 20151201 080200 45.57 1.02 20151201 080200 45.81 0.98 20151201 080200 45.96 0.95 20151201 080200 46.15 0.92 20151201 080200 46.34 0.88 20151201 080200 46.45 0.89 20151201 080200 46.59 0.90 20151201 080200 46.72 0.90 20151201 080200 46.81 0.91 20151201 080200 46.94 0.92 20151201 080200 47.05 0.92 20151201 080200 47.14 0.93 20151201 080200 47.24 0.93 20151201 080200 47.45 0.96 20151201 080200 47.80 1.02 20151201 080200 48.23 1.10 20151201 080200 48.68 1.17 20151201 080200 49.05 1.24 20151201 080200 49.59 1.32 20151201 080200 50.05 1.40 20151201 080200 50.44 1.46 20151201 080200 50.92 1.55 20151201 080200 51.59 1.63 20151201 080200 52.29 1.70 20151201 080200 53.16 1.78 20151201 080200 54.04 1.87 20151201 080200 54.78 1.94 20151201 080200 55.68 2.03 20151201 080200 56.61 2.11 20151201 080200 57.38 2.18 20151201 080200 58.33 2.27 20151201 080200 59.48 2.37 20151201 080200 60.52 2.46 20151201 080200 61.78 2.57 20151201 080200 63.04 2.67 20151201 080200 64.10 2.76 20151201 080200 65.38 2.86 20151201 080200 66.66 2.96 20151201 080200 67.73 3.04 20151201 080200 69.02 3.14 20151201 080300 23.07 4.32 20151201 080300 23.09 4.34 20151201 080300 23.15 4.30 20151201 080300 23.15 4.38 20151201 080300 23.30 4.28 20151201 080300 23.34 4.40 20151201 080300 23.56 4.25 20151201 080300 23.63 4.42 20151201 080300 23.79 4.40 20151201 080300 23.86 4.24 20151201 080300 23.90 4.39 20151201 080300 24.07 4.37 20151201 080300 24.25 4.35 20151201 080300 24.42 4.34 20151201 080300 24.51 4.21 20151201 080300 24.64 4.32 20151201 080300 24.88 4.31 20151201 080300 25.09 4.30 20151201 080300 25.33 4.29 20151201 080300 25.61 4.26 20151201 080300 25.71 4.15 20151201 080300 26.82 4.11 20151201 080300 28.19 4.06 20151201 080300 29.64 4.01 20151201 080300 30.97 3.96 20151201 080300 32.58 3.92 20151201 080300 34.05 3.87 20151201 080300 35.81 3.83 20151201 080300 38.38 3.78 20151201 080300 40.43 3.75 20151201 080300 42.83 3.71 20151201 080300 45.28 3.68 20151201 080300 47.47 3.65 20151201 080300 50.02 3.62 20151201 080300 52.62 3.60 20151201 080300 54.92 3.58 20151201 080300 57.61 3.56 20151201 080300 59.82 3.55 20151201 080300 61.52 3.55 20151201 080300 63.41 3.54 20151201 080300 65.26 3.54 20151201 080300 66.85 3.54 20151201 080300 68.60 3.54 20151201 080300 69.91 3.21 20151201 080300 70.30 3.53 20151201 080300 70.66 3.25 20151201 080300 71.59 3.31 20151201 080300 71.74 3.53 20151201 080300 72.53 3.36 20151201 080300 73.07 3.40 20151201 080300 73.33 3.53 20151201 080300 73.75 3.44 20151201 080300 73.86 3.54 20151201 080300 74.17 3.54 20151201 080300 74.42 3.49 20151201 080300 74.44 3.55 20151201 080300 74.69 3.56 20151201 080300 74.92 3.53 20151201 080300 74.92 3.56 20151201 080300 75.11 3.57 20151201 080300 75.27 3.57 20151201 080300 75.44 3.58 20151201 080300 75.55 3.58 20151201 082000 5.40 2.90 20151201 082000 5.49 2.89 20151201 082000 5.67 2.89 20151201 082000 5.80 2.89 20151201 082000 5.94 2.89 20151201 082000 6.14 2.88 20151201 082000 6.36 2.87 20151201 082000 6.59 2.86 20151201 082000 6.86 2.84 20151201 082000 7.09 2.83 20151201 082000 7.36 2.81 20151201 082000 7.64 2.79 20151201 082000 7.88 2.78 20151201 082000 8.16 2.77 20151201 082000 8.44 2.76 20151201 082000 8.65 2.75 20151201 082000 8.82 2.73 20151201 082000 9.00 2.72 20151201 082100 10.06 3.20 20151201 082100 10.22 3.16 20151201 082100 10.43 3.86 20151201 082100 10.58 3.17 20151201 082100 10.96 3.17 20151201 082100 11.31 3.17 20151201 082100 12.32 3.84 20151201 082100 12.88 3.59 20151201 082100 1.44 3.40 20151201 082100 14.54 3.82 20151201 082100 14.59 3.61 20151201 082100 15.37 3.62 20151201 082100 16.32 3.63 20151201 082100 1.63 3.35 20151201 082100 16.77 3.79 20151201 082100 17.30 3.64 20151201 082100 18.16 3.65 20151201 082100 18.88 3.78 20151201 082100 19.19 3.66 20151201 082100 20.25 3.67 20151201 082100 21.06 3.76 20151201 082100 21.17 3.68 20151201 082100 21.44 3.75 20151201 082100 21.74 3.75 20151201 082100 22.02 3.74 20151201 082100 22.25 3.73 20151201 082100 22.40 3.69 20151201 082100 22.40 3.73 20151201 082100 22.52 3.72 20151201 082100 22.60 3.70 20151201 082100 22.60 3.71 20151201 082100 2.89 2.99 20151201 082100 2.90 3.00 20151201 082100 3.10 2.98 20151201 082100 3.34 2.97 20151201 082100 3.58 2.96 20151201 082100 3.64 3.03 20151201 082100 3.90 2.94 20151201 082100 4.00 3.44 20151201 082100 4.24 2.93 20151201 082100 4.26 3.05 20151201 082100 4.55 2.92 20151201 082100 4.65 3.30 20151201 082100 4.93 2.92 20151201 082100 5.02 3.07 20151201 082100 5.02 3.94 20151201 082100 5.34 2.90 20151201 082100 5.35 2.90 20151201 082100 5.36 2.91 20151201 082100 5.78 3.09 20151201 082100 6.33 3.92 20151201 082100 6.42 3.10 20151201 082100 7.11 3.50 20151201 082100 7.14 3.25 20151201 082100 7.16 3.11 20151201 082100 7.87 3.13 20151201 082100 8.29 3.89 20151201 082100 8.45 3.14 20151201 082100 8.97 3.15 20151201 082100 9.18 3.15 20151201 082100 9.38 3.15 20151201 082100 9.64 3.16 20151201 082100 9.72 3.54 20151201 082100 9.95 3.16 20151201 082200 11.09 3.96 20151201 082200 13.43 3.95 20151201 082200 16.22 3.94 20151201 082200 17.84 4.22 20151201 082200 17.90 4.21 20151201 082200 18.13 4.20 20151201 082200 18.40 4.18 20151201 082200 18.70 4.17 20151201 082200 18.96 4.16 20151201 082200 19.03 3.93 20151201 082200 19.28 4.15 20151201 082200 19.61 4.14 20151201 082200 19.91 4.13 20151201 082200 20.27 4.12 20151201 082200 20.33 4.12 20151201 082200 20.34 4.12 20151201 082200 20.35 4.13 20151201 082200 20.37 4.13 20151201 082200 20.42 4.13 20151201 082200 20.46 4.13 20151201 082200 20.52 4.13 20151201 082200 20.60 4.13 20151201 082200 20.68 4.14 20151201 082200 21.04 4.11 20151201 082200 21.40 4.09 20151201 082200 21.73 3.91 20151201 082200 21.82 4.07 20151201 082200 22.27 4.05 20151201 082200 22.71 4.03 20151201 082200 23.22 4.01 20151201 082200 23.76 3.99 20151201 082200 24.27 3.97 20151201 082200 24.53 3.90 20151201 082200 24.87 3.96 20151201 082200 25.55 3.94 20151201 082200 26.22 3.93 20151201 082200 26.97 3.89 20151201 082200 27.03 3.91 20151201 082200 27.89 3.90 20151201 082200 28.42 3.89 20151201 082200 28.69 3.89 20151201 082200 29.65 3.87 20151201 082200 30.06 3.89 20151201 082200 30.65 3.86 20151201 082200 31.56 3.85 20151201 082200 31.63 3.89 20151201 082200 32.55 3.85 20151201 082200 32.92 3.90 20151201 082200 33.39 3.86 20151201 082200 34.14 3.87 20151201 082200 34.37 3.90 20151201 082200 35.01 3.88 20151201 082200 35.76 3.91 20151201 082200 35.89 3.89 20151201 082200 36.50 3.90 20151201 082200 36.88 3.91 20151201 082200 37.19 3.90 20151201 082200 37.88 3.91 20151201 082200 38.15 3.92 20151201 082200 38.44 3.92 20151201 082200 4.58 3.96 20151201 082200 6.38 3.96 20151201 082200 8.44 3.96 20151201 082300 10.19 2.54 20151201 082300 10.72 2.59 20151201 082300 11.17 2.62 20151201 082300 11.74 2.66 20151201 082300 12.32 2.70 20151201 082300 12.79 2.73 20151201 082300 13.47 2.76 20151201 082300 14.06 2.79 20151201 082300 15.23 2.91 20151201 082300 16.88 3.07 20151201 082300 18.15 4.24 20151201 082300 18.41 4.25 20151201 082300 18.54 3.24 20151201 082300 18.74 4.27 20151201 082300 19.06 4.28 20151201 082300 19.32 4.29 20151201 082300 19.64 4.31 20151201 082300 19.93 3.37 20151201 082300 20.02 4.32 20151201 082300 20.28 4.33 20151201 082300 20.59 4.35 20151201 082300 20.82 4.37 20151201 082300 21.10 4.39 20151201 082300 21.37 4.42 20151201 082300 21.59 4.44 20151201 082300 21.61 3.54 20151201 082300 21.88 4.46 20151201 082300 22.16 4.48 20151201 082300 22.39 4.50 20151201 082300 22.68 4.52 20151201 082300 23.30 3.70 20151201 082300 23.69 4.53 20151201 082300 24.69 3.84 20151201 082300 24.80 4.54 20151201 082300 26.15 4.54 20151201 082300 26.38 4.00 20151201 082300 27.49 4.55 20151201 082300 28.07 4.17 20151201 082300 28.58 4.56 20151201 082300 28.60 4.22 20151201 082300 28.99 4.26 20151201 082300 29.54 4.30 20151201 082300 29.99 4.56 20151201 082300 30.16 4.35 20151201 082300 30.74 4.39 20151201 082300 31.31 4.57 20151201 082300 31.50 4.44 20151201 082300 32.34 4.50 20151201 082300 32.38 4.58 20151201 082300 33.10 4.54 20151201 082300 33.68 4.59 20151201 082300 7.38 2.77 20151201 082300 7.69 2.75 20151201 082300 8.01 2.73 20151201 082300 8.23 2.71 20151201 082300 8.37 2.67 20151201 082300 8.51 2.64 20151201 082300 8.62 2.62 20151201 082300 8.77 2.59 20151201 082300 8.92 2.56 20151201 082300 9.05 2.53 20151201 082300 9.22 2.50 20151201 082300 9.40 2.47 20151201 082300 9.69 2.49 20151201 082400 10.13 3.02 20151201 082400 10.30 3.03 20151201 082400 10.44 3.04 20151201 082400 10.62 3.05 20151201 082400 10.81 3.06 20151201 082400 11.00 3.07 20151201 082400 11.20 3.08 20151201 082400 11.36 3.09 20151201 082400 11.49 3.11 20151201 082400 11.61 3.12 20151201 082400 11.77 3.13 20151201 082400 11.95 3.14 20151201 082400 12.10 3.15 20151201 082400 12.30 3.16 20151201 082400 12.51 3.17 20151201 082400 12.71 3.18 20151201 082400 12.93 3.19 20151201 082400 13.16 3.20 20151201 082400 13.32 3.21 20151201 082400 13.56 3.22 20151201 082400 13.80 3.23 20151201 082400 14.02 3.24 20151201 082400 14.27 3.26 20151201 082400 14.49 3.27 20151201 082400 14.71 3.27 20151201 082400 14.72 3.28 20151201 082400 14.75 3.27 20151201 082400 14.78 3.28 20151201 082400 14.79 3.28 20151201 082400 6.30 2.87 20151201 082400 6.35 2.88 20151201 082400 6.39 2.86 20151201 082400 6.42 2.89 20151201 082400 6.53 2.84 20151201 082400 6.56 2.90 20151201 082400 6.67 2.83 20151201 082400 6.68 2.90 20151201 082400 6.85 2.91 20151201 082400 6.89 2.81 20151201 082400 7.02 2.91 20151201 082400 7.15 2.79 20151201 082400 7.18 2.92 20151201 082400 7.34 2.98 20151201 082400 7.35 2.97 20151201 082400 7.35 2.99 20151201 082400 7.37 2.97 20151201 082400 7.38 2.93 20151201 082400 7.38 2.99 20151201 082400 7.40 2.96 20151201 082400 7.45 2.95 20151201 082400 7.47 3.00 20151201 082400 7.52 2.95 20151201 082400 7.59 2.94 20151201 082400 7.73 2.99 20151201 082400 8.03 2.99 20151201 082400 8.32 2.99 20151201 082400 8.56 2.99 20151201 082400 8.85 2.99 20151201 082400 9.13 2.99 20151201 082400 9.34 2.99 20151201 082400 9.60 2.99 20151201 082400 9.81 3.00 20151201 082400 9.93 3.01 20151201 082500 11.63 3.38 20151201 082500 11.66 3.38 20151201 082500 11.69 3.38 20151201 082500 11.71 3.38 20151201 082500 11.74 3.38 20151201 082500 11.77 3.38 20151201 082500 11.79 3.38 20151201 082500 11.82 3.38 20151201 082500 11.85 3.38 20151201 082500 11.88 3.37 20151201 082500 11.90 3.37 20151201 082500 11.99 3.35 20151201 082500 12.09 3.34 20151201 082500 12.11 3.37 20151201 082500 12.19 3.33 20151201 082500 12.30 3.31 20151201 082500 12.35 3.37 20151201 082500 12.44 3.30 20151201 082500 12.56 3.37 20151201 082500 12.58 3.29 20151201 082500 12.74 3.29 20151201 082500 12.74 3.30 20151201 082500 12.75 3.27 20151201 082500 12.77 3.29 20151201 082500 12.80 3.29 20151201 082500 12.82 3.28 20151201 082500 12.83 3.30 20151201 082500 12.83 3.37 20151201 082500 12.86 3.28 20151201 082500 12.87 3.27 20151201 082500 12.88 3.26 20151201 082500 12.88 3.27 20151201 082500 12.91 3.26 20151201 082500 12.92 3.30 20151201 082500 13.03 3.31 20151201 082500 13.09 3.37 20151201 082500 13.14 3.31 20151201 082500 13.25 3.32 20151201 082500 13.34 3.32 20151201 082500 13.47 3.32 20151201 082500 13.58 3.33 20151201 082500 13.69 3.32 20151201 082500 13.75 3.32 20151201 082500 13.77 3.31 20151201 082500 13.82 3.30 20151201 082500 13.87 3.29 20151201 082500 13.90 3.28 20151201 082500 13.94 3.27 20151201 082500 13.95 3.26 20151201 082500 13.97 3.25 20151201 082500 14.04 3.25 20151201 082500 14.13 3.25 20151201 082500 14.20 3.25 20151201 082500 14.29 3.26 20151201 082500 14.37 3.26 20151201 082500 14.46 3.26 20151201 082500 14.53 3.26 20151201 082500 14.62 3.26 20151201 082500 14.68 3.26 20151201 082500 14.68 3.27 20151201 082500 14.69 3.26 20151201 082500 14.69 3.27 20151201 082500 14.71 3.26 20151201 082600 11.32 3.29 20151201 082600 11.33 3.28 20151201 082600 11.35 3.31 20151201 082600 11.38 3.33 20151201 082600 11.39 3.26 20151201 082600 11.43 3.45 20151201 082600 11.43 3.46 20151201 082600 11.44 3.48 20151201 082600 11.47 3.43 20151201 082600 11.47 3.50 20151201 082600 11.49 3.34 20151201 082600 11.52 3.41 20151201 082600 11.52 3.51 20151201 082600 11.57 3.24 20151201 082600 11.59 3.39 20151201 082600 11.64 3.36 20151201 082600 11.65 3.53 20151201 082600 11.67 3.37 20151201 082600 11.69 3.22 20151201 082600 11.83 3.54 20151201 082600 11.92 3.19 20151201 082600 11.98 3.55 20151201 082600 12.19 3.16 20151201 082600 12.20 3.56 20151201 082600 12.41 3.56 20151201 082600 12.47 3.14 20151201 082600 12.60 3.57 20151201 082600 12.78 3.11 20151201 082600 12.84 3.58 20151201 082600 13.12 3.09 20151201 082600 13.12 3.59 20151201 082600 13.31 3.37 20151201 082600 13.35 3.59 20151201 082600 13.48 3.06 20151201 082600 13.48 3.58 20151201 082600 13.57 3.38 20151201 082600 13.59 3.57 20151201 082600 13.72 3.56 20151201 082600 13.80 3.04 20151201 082600 13.81 3.38 20151201 082600 13.82 3.55 20151201 082600 13.94 3.54 20151201 082600 13.98 3.40 20151201 082600 14.08 3.54 20151201 082600 14.18 3.42 20151201 082600 14.20 3.02 20151201 082600 14.20 3.53 20151201 082600 14.35 3.52 20151201 082600 14.37 3.43 20151201 082600 14.49 3.51 20151201 082600 14.53 3.44 20151201 082600 14.54 3.51 20151201 082600 14.61 3.50 20151201 082600 14.69 3.50 20151201 082600 14.71 3.45 20151201 082600 14.76 3.50 20151201 082600 14.86 3.49 20151201 082600 14.88 3.46 20151201 082600 14.94 3.49 20151201 082600 15.01 3.47 20151201 082600 15.04 3.49 20151201 082600 15.16 3.49 20151201 082600 15.20 3.48 20151201 082700 10.18 2.26 20151201 082700 10.23 2.32 20151201 082700 10.56 2.31 20151201 082700 10.61 2.27 20151201 082700 10.63 2.32 20151201 082700 10.83 2.27 20151201 082700 11.00 2.32 20151201 082700 11.06 2.28 20151201 082700 11.25 2.28 20151201 082700 11.47 2.32 20151201 082700 11.48 2.29 20151201 082700 11.57 2.58 20151201 082700 11.63 2.63 20151201 082700 11.68 2.33 20151201 082700 11.70 2.55 20151201 082700 11.72 2.29 20151201 082700 11.80 2.52 20151201 082700 11.82 2.68 20151201 082700 11.90 2.49 20151201 082700 11.96 2.30 20151201 082700 12.01 2.45 20151201 082700 12.01 2.72 20151201 082700 12.10 2.43 20151201 082700 12.15 2.30 20151201 082700 12.21 2.39 20151201 082700 12.31 2.36 20151201 082700 12.31 2.77 20151201 082700 12.36 2.33 20151201 082700 12.39 2.31 20151201 082700 12.40 2.33 20151201 082700 12.61 2.33 20151201 082700 12.69 2.82 20151201 082700 12.96 2.34 20151201 082700 13.05 2.86 20151201 082700 13.56 2.91 20151201 082700 13.68 2.34 20151201 082700 14.06 2.34 20151201 082700 14.13 2.95 20151201 082700 14.41 2.35 20151201 082700 14.62 3.00 20151201 082700 15.02 2.35 20151201 082700 15.59 2.35 20151201 082700 15.76 2.36 20151201 082700 16.52 2.36 20151201 082700 7.15 2.22 20151201 082700 7.16 2.23 20151201 082700 7.17 2.21 20151201 082700 7.18 2.20 20151201 082700 7.23 2.24 20151201 082700 7.25 2.19 20151201 082700 7.28 2.21 20151201 082700 7.30 2.25 20151201 082700 7.41 2.26 20151201 082700 7.44 2.22 20151201 082700 7.53 2.27 20151201 082700 7.63 2.23 20151201 082700 7.68 2.28 20151201 082700 7.88 2.29 20151201 082700 8.00 2.24 20151201 082700 8.33 2.30 20151201 082700 8.46 2.25 20151201 082700 8.90 2.25 20151201 082700 9.17 2.31 20151201 082700 9.51 2.26 20151201 082800 10.09 2.26 20151201 082800 10.09 2.27 20151201 082800 10.15 2.28 20151201 082800 10.20 2.26 20151201 082800 10.21 2.28 20151201 082800 10.29 2.29 20151201 082800 10.35 2.26 20151201 082800 10.35 2.29 20151201 082800 10.36 2.28 20151201 082800 10.41 2.30 20151201 082800 10.49 2.31 20151201 082800 10.55 2.27 20151201 082800 10.70 2.27 20151201 082800 10.94 2.27 20151201 082800 11.18 2.27 20151201 082800 6.29 2.16 20151201 082800 6.30 2.16 20151201 082800 6.33 2.16 20151201 082800 6.36 2.17 20151201 082800 6.42 2.17 20151201 082800 6.46 2.17 20151201 082800 6.52 2.19 20151201 082800 6.56 2.17 20151201 082800 6.64 2.20 20151201 082800 6.74 2.18 20151201 082800 6.79 2.21 20151201 082800 6.92 2.23 20151201 082800 6.95 2.18 20151201 082800 7.10 2.24 20151201 082800 7.13 2.22 20151201 082800 7.16 2.22 20151201 082800 7.19 2.19 20151201 082800 7.19 2.21 20151201 082800 7.24 2.21 20151201 082800 7.28 2.21 20151201 082800 7.28 2.25 20151201 082800 7.32 2.20 20151201 082800 7.36 2.20 20151201 082800 7.39 2.20 20151201 082800 7.40 2.19 20151201 082800 7.42 2.19 20151201 082800 7.43 2.23 20151201 082800 7.47 2.27 20151201 082800 7.68 2.27 20151201 082800 7.77 2.23 20151201 082800 7.96 2.27 20151201 082800 8.13 2.24 20151201 082800 8.23 2.27 20151201 082800 8.30 2.32 20151201 082800 8.42 2.25 20151201 082800 8.46 2.27 20151201 082800 8.73 2.26 20151201 082800 8.77 2.25 20151201 082800 9.01 2.26 20151201 082800 9.10 2.31 20151201 082800 9.13 2.26 20151201 082800 9.23 2.26 20151201 082800 9.44 2.26 20151201 082800 9.51 2.26 20151201 082800 9.66 2.30 20151201 082800 9.78 2.26 20151201 082800 9.81 2.27 20151201 082800 9.88 2.26 20151201 082800 9.97 2.26 20151201 082900 0.92 2.41 20151201 082900 1.02 2.41 20151201 082900 1.05 2.41 20151201 082900 1.10 2.42 20151201 082900 1.39 2.41 20151201 082900 1.40 2.41 20151201 082900 1.52 2.41 20151201 082900 1.59 2.42 20151201 082900 2.17 2.40 20151201 082900 2.32 2.42 20151201 082900 2.87 2.40 20151201 082900 2.96 2.42 20151201 082900 3.58 2.40 20151201 082900 3.72 2.42 20151201 082900 4.29 2.40 20151201 082900 4.30 2.29 20151201 082900 4.31 2.28 20151201 082900 4.31 2.35 20151201 082900 4.32 2.31 20151201 082900 4.32 2.33 20151201 082900 4.34 2.36 20151201 082900 4.34 2.38 20151201 082900 4.38 2.27 20151201 082900 4.39 2.40 20151201 082900 4.39 2.42 20151201 082900 4.44 2.27 20151201 082900 4.49 2.43 20151201 082900 4.50 2.42 20151201 082900 4.51 2.27 20151201 082900 4.57 2.27 20151201 082900 4.63 2.27 20151201 082900 4.68 2.27 20151201 082900 4.74 2.42 20151201 082900 4.96 2.42 20151201 082900 5.01 2.40 20151201 082900 5.12 2.43 20151201 082900 5.15 2.42 20151201 082900 5.42 2.42 20151201 082900 5.47 2.43 20151201 082900 5.67 2.38 20151201 082900 5.67 2.42 20151201 082900 5.70 2.43 20151201 082900 5.88 2.42 20151201 082900 5.94 2.43 20151201 082900 6.16 2.43 20151201 082900 6.17 2.42 20151201 082900 6.31 2.37 20151201 082900 6.44 2.42 20151201 082900 6.50 2.43 20151201 082900 6.56 2.42 20151201 082900 6.66 2.42 20151201 082900 6.78 2.43 20151201 082900 6.82 2.43 20151201 082900 6.92 2.43 20151201 082900 7.05 2.43 20151201 082900 7.09 2.35 20151201 082900 7.09 2.43 20151201 082900 7.23 2.43 20151201 082900 7.45 2.43 20151201 082900 7.49 2.43 20151201 082900 7.60 2.43 20151201 082900 7.62 2.34 20151201 082900 7.85 2.43 20151201 083000 10.09 2.22 20151201 083000 10.21 2.16 20151201 083000 10.34 2.22 20151201 083000 10.48 2.17 20151201 083000 10.55 2.22 20151201 083000 10.75 2.19 20151201 083000 10.80 2.21 20151201 083000 10.97 2.21 20151201 083000 4.72 2.27 20151201 083000 4.77 2.27 20151201 083000 4.81 2.27 20151201 083000 4.91 2.27 20151201 083000 5.05 2.27 20151201 083000 5.16 2.27 20151201 083000 5.25 2.27 20151201 083000 5.38 2.27 20151201 083000 5.47 2.27 20151201 083000 5.54 2.27 20151201 083000 5.67 2.27 20151201 083000 5.74 2.27 20151201 083000 5.80 2.27 20151201 083000 5.88 2.27 20151201 083000 5.93 2.27 20151201 083000 6.04 2.27 20151201 083000 6.08 2.27 20151201 083000 6.13 2.27 20151201 083000 6.24 2.27 20151201 083000 6.30 2.27 20151201 083000 6.36 2.26 20151201 083000 6.52 2.24 20151201 083000 6.65 2.22 20151201 083000 6.78 2.21 20151201 083000 6.97 2.19 20151201 083000 7.15 2.17 20151201 083000 7.35 2.15 20151201 083000 7.53 2.14 20151201 083000 7.75 2.12 20151201 083000 7.92 2.12 20151201 083000 8.04 2.13 20151201 083000 8.15 2.15 20151201 083000 8.29 2.17 20151201 083000 8.42 2.18 20151201 083000 8.53 2.19 20151201 083000 8.68 2.20 20151201 083000 8.83 2.22 20151201 083000 8.96 2.23 20151201 083000 9.17 2.23 20151201 083000 9.41 2.23 20151201 083000 9.61 2.22 20151201 083000 9.74 2.13 20151201 083000 9.84 2.22 20151201 083000 9.95 2.14 20151201 083600 4.61 2.18 20151201 083600 4.62 2.18 20151201 083600 4.63 2.18 20151201 083600 4.65 2.18 20151201 083600 4.67 2.18 20151201 083600 4.76 2.17 20151201 083600 4.85 2.17 20151201 083600 4.95 2.17 20151201 083600 5.04 2.17 20151201 083600 5.14 2.17 20151201 083600 5.26 2.17 20151201 083600 5.36 2.17 20151201 083600 5.49 2.17 20151201 083600 5.60 2.17 20151201 083600 5.75 2.16 20151201 083600 5.91 2.16 20151201 083600 6.02 2.16 20151201 083600 6.16 2.16 20151201 083600 6.30 2.16 20151201 083600 6.43 2.15 20151201 083600 6.52 2.15 20151201 083600 6.65 2.15 20151201 083600 6.69 2.15 20151201 083600 6.74 2.15 20151201 083600 6.76 2.15 20151201 083600 6.81 2.15 20151201 083600 6.87 2.15 20151201 083600 6.93 2.14 20151201 083600 6.98 2.14 20151201 083600 7.05 2.14 20151201 083600 7.13 2.14 20151201 083600 7.19 2.14 20151201 083600 7.27 2.14 20151201 083600 7.34 2.14 20151201 083600 7.42 2.14 20151201 083600 7.49 2.14 20151201 083600 7.56 2.13 20151201 083600 7.64 2.13 20151201 083600 7.66 2.12 20151201 083600 7.70 2.13 20151201 083600 7.71 2.13 20151201 083600 7.74 2.13 20151201 083700 1.36 2.36 20151201 083700 1.44 2.38 20151201 083700 1.56 2.35 20151201 083700 1.68 2.39 20151201 083700 1.72 2.40 20151201 083700 1.78 2.40 20151201 083700 1.82 2.40 20151201 083700 1.95 2.32 20151201 083700 1.97 2.32 20151201 083700 1.98 2.32 20151201 083700 1.98 2.40 20151201 083700 1.98 2.41 20151201 083700 1.99 2.32 20151201 083700 2.01 2.33 20151201 083700 2.04 2.32 20151201 083700 2.08 2.32 20151201 083700 2.11 2.31 20151201 083700 2.11 2.41 20151201 083700 2.13 2.32 20151201 083700 2.13 2.41 20151201 083700 2.17 2.31 20151201 083700 2.21 2.40 20151201 083700 2.27 2.29 20151201 083700 2.27 2.32 20151201 083700 2.37 2.28 20151201 083700 2.37 2.42 20151201 083700 2.42 2.32 20151201 083700 2.47 2.40 20151201 083700 2.48 2.27 20151201 083700 2.59 2.26 20151201 083700 2.59 2.42 20151201 083700 2.63 2.42 20151201 083700 2.70 2.25 20151201 083700 2.78 2.19 20151201 083700 2.78 2.40 20151201 083700 2.79 2.19 20151201 083700 2.80 2.43 20151201 083700 2.81 2.19 20151201 083700 2.83 2.20 20151201 083700 2.85 2.24 20151201 083700 2.86 2.20 20151201 083700 2.87 2.21 20151201 083700 2.89 2.21 20151201 083700 2.90 2.22 20151201 083700 2.92 2.18 20151201 083700 2.92 2.23 20151201 083700 3.08 2.44 20151201 083700 3.09 2.41 20151201 083700 3.15 2.44 20151201 083700 3.16 2.18 20151201 083700 3.31 2.44 20151201 083700 3.35 2.41 20151201 083700 3.40 2.18 20151201 083700 3.59 2.18 20151201 083700 3.70 2.41 20151201 083700 3.84 2.18 20151201 083700 4.07 2.18 20151201 083700 4.31 2.18 20151201 083700 4.50 2.18 20151201 083700 4.67 2.18 20151201 083700 4.70 2.18 20151201 083700 4.73 2.18 20151201 083800 3.39 2.49 20151201 083800 3.42 2.28 20151201 083800 3.45 2.26 20151201 083800 3.45 2.30 20151201 083800 3.50 2.24 20151201 083800 3.50 2.33 20151201 083800 3.53 2.31 20151201 083800 3.57 2.25 20151201 083800 3.61 2.25 20151201 083800 3.61 2.35 20151201 083800 3.63 2.30 20151201 083800 3.70 2.26 20151201 083800 3.71 2.29 20151201 083800 3.73 2.38 20151201 083800 3.78 2.31 20151201 083800 3.79 2.27 20151201 083800 3.85 2.27 20151201 083800 3.85 2.28 20151201 083800 3.90 2.40 20151201 083800 3.93 2.48 20151201 083800 3.95 2.28 20151201 083800 3.97 2.27 20151201 083800 4.00 2.31 20151201 083800 4.02 2.28 20151201 083800 4.04 2.41 20151201 083800 4.05 2.25 20151201 083800 4.05 2.41 20151201 083800 4.05 2.42 20151201 083800 4.06 2.42 20151201 083800 4.07 2.43 20151201 083800 4.08 2.43 20151201 083800 4.09 2.43 20151201 083800 4.10 2.43 20151201 083800 4.12 2.43 20151201 083800 4.14 2.25 20151201 083800 4.14 2.29 20151201 083800 4.14 2.43 20151201 083800 4.19 2.31 20151201 083800 4.21 2.23 20151201 083800 4.23 2.29 20151201 083800 4.24 2.29 20151201 083800 4.29 2.23 20151201 083800 4.29 2.28 20151201 083800 4.30 2.27 20151201 083800 4.31 2.41 20151201 083800 4.32 2.46 20151201 083800 4.33 2.26 20151201 083800 4.34 2.22 20151201 083800 4.35 2.23 20151201 083800 4.35 2.24 20151201 083800 4.35 2.25 20151201 083800 4.46 2.31 20151201 083800 4.50 2.40 20151201 083800 4.71 2.38 20151201 083800 4.73 2.31 20151201 083800 4.88 2.36 20151201 083800 4.97 2.31 20151201 083800 5.08 2.35 20151201 083800 5.27 2.33 20151201 083800 5.28 2.30 20151201 083800 5.49 2.32 20151201 083800 5.60 2.30 20151201 083800 5.65 2.31 20151201 083900 10.08 2.56 20151201 083900 1.11 2.59 20151201 083900 11.34 2.56 20151201 083900 1.14 2.58 20151201 083900 12.31 2.56 20151201 083900 12.39 3.51 20151201 083900 12.57 2.57 20151201 083900 12.75 3.50 20151201 083900 12.85 2.58 20151201 083900 1.31 2.56 20151201 083900 13.15 2.59 20151201 083900 13.21 3.50 20151201 083900 13.40 2.61 20151201 083900 13.64 3.48 20151201 083900 13.67 2.62 20151201 083900 13.87 2.63 20151201 083900 14.11 2.64 20151201 083900 14.11 3.38 20151201 083900 14.13 3.48 20151201 083900 14.18 3.40 20151201 083900 14.22 3.37 20151201 083900 14.22 3.40 20151201 083900 14.26 3.41 20151201 083900 14.33 2.65 20151201 083900 14.34 3.43 20151201 083900 14.36 3.43 20151201 083900 14.45 3.45 20151201 083900 14.48 3.46 20151201 083900 14.51 3.47 20151201 083900 14.61 3.35 20151201 083900 14.90 2.67 20151201 083900 14.97 3.34 20151201 083900 15.40 3.32 20151201 083900 15.43 2.68 20151201 083900 15.82 3.30 20151201 083900 16.09 2.70 20151201 083900 16.26 3.29 20151201 083900 16.75 2.72 20151201 083900 1.69 2.55 20151201 083900 17.44 2.74 20151201 083900 17.53 3.24 20151201 083900 17.82 3.20 20151201 083900 1.79 2.59 20151201 083900 18.00 2.75 20151201 083900 18.04 3.16 20151201 083900 18.28 3.11 20151201 083900 18.56 3.06 20151201 083900 18.71 2.77 20151201 083900 18.85 3.01 20151201 083900 19.08 2.96 20151201 083900 19.39 2.79 20151201 083900 19.39 2.91 20151201 083900 19.68 2.86 20151201 083900 19.96 2.81 20151201 083900 2.07 2.54 20151201 083900 2.48 2.53 20151201 083900 2.93 2.51 20151201 083900 3.02 2.58 20151201 083900 4.40 2.58 20151201 083900 5.59 2.58 20151201 083900 7.04 2.57 20151201 083900 8.54 2.57 20151201 084000 10.04 3.46 20151201 084000 10.15 3.32 20151201 084000 10.38 3.50 20151201 084000 10.66 3.52 20151201 084000 11.01 3.56 20151201 084000 11.02 3.56 20151201 084000 11.19 3.56 20151201 084000 11.22 3.55 20151201 084000 11.29 3.72 20151201 084000 11.31 3.72 20151201 084000 11.35 3.58 20151201 084000 11.36 3.60 20151201 084000 11.39 3.72 20151201 084000 11.45 3.71 20151201 084000 11.45 3.72 20151201 084000 11.50 3.71 20151201 084000 11.52 3.59 20151201 084000 11.57 3.71 20151201 084000 11.60 3.53 20151201 084000 11.63 3.70 20151201 084000 11.65 3.60 20151201 084000 11.65 3.73 20151201 084000 11.71 3.70 20151201 084000 11.72 3.63 20151201 084000 11.75 3.69 20151201 084000 11.79 3.69 20151201 084000 11.81 3.61 20151201 084000 11.85 3.69 20151201 084000 11.85 3.73 20151201 084000 11.89 3.68 20151201 084000 11.93 3.68 20151201 084000 11.97 3.62 20151201 084000 11.99 3.52 20151201 084000 12.00 3.67 20151201 084000 12.01 3.73 20151201 084000 12.02 3.66 20151201 084000 12.06 3.67 20151201 084000 12.10 3.63 20151201 084000 12.14 3.66 20151201 084000 12.20 3.66 20151201 084000 12.20 3.73 20151201 084000 12.25 3.65 20151201 084000 12.29 3.65 20151201 084000 12.38 3.69 20151201 084000 12.40 3.73 20151201 084000 12.59 3.74 20151201 084000 12.74 3.74 20151201 084000 12.75 3.73 20151201 084000 8.62 3.30 20151201 084000 8.75 3.30 20151201 084000 8.77 3.31 20151201 084000 8.93 3.30 20151201 084000 8.94 3.33 20151201 084000 9.09 3.35 20151201 084000 9.15 3.30 20151201 084000 9.23 3.36 20151201 084000 9.37 3.31 20151201 084000 9.38 3.38 20151201 084000 9.53 3.40 20151201 084000 9.58 3.31 20151201 084000 9.66 3.41 20151201 084000 9.82 3.43 20151201 084000 9.85 3.31 20151201 084100 10.43 3.32 20151201 084100 10.55 3.25 20151201 084100 10.61 3.25 20151201 084100 10.66 3.26 20151201 084100 10.68 3.25 20151201 084100 10.68 3.32 20151201 084100 10.71 3.11 20151201 084100 10.73 3.32 20151201 084100 10.74 3.25 20151201 084100 10.78 3.27 20151201 084100 10.81 3.25 20151201 084100 10.81 3.31 20151201 084100 10.85 3.12 20151201 084100 10.88 3.25 20151201 084100 10.89 3.30 20151201 084100 10.92 3.30 20151201 084100 10.93 3.29 20151201 084100 10.94 3.25 20151201 084100 10.98 3.29 20151201 084100 11.00 3.13 20151201 084100 11.00 3.25 20151201 084100 11.03 3.28 20151201 084100 11.05 3.27 20151201 084100 11.07 3.25 20151201 084100 11.08 3.30 20151201 084100 11.09 3.26 20151201 084100 11.19 3.13 20151201 084100 11.24 3.31 20151201 084100 11.37 3.32 20151201 084100 11.39 3.14 20151201 084100 11.52 3.34 20151201 084100 11.59 3.14 20151201 084100 11.68 3.35 20151201 084100 11.76 3.15 20151201 084100 11.81 3.36 20151201 084100 11.86 3.36 20151201 084100 11.92 3.36 20151201 084100 11.97 3.15 20151201 084100 11.98 3.35 20151201 084100 12.04 3.35 20151201 084100 12.10 3.35 20151201 084100 12.17 3.16 20151201 084100 12.17 3.35 20151201 084100 12.25 3.35 20151201 084100 12.31 3.35 20151201 084100 12.38 3.34 20151201 084100 12.39 3.17 20151201 084100 12.43 3.33 20151201 084100 12.48 3.32 20151201 084100 12.52 3.31 20151201 084100 12.56 3.30 20151201 084100 12.58 3.17 20151201 084100 12.58 3.18 20151201 084100 12.61 3.19 20151201 084100 12.61 3.29 20151201 084100 12.64 3.20 20151201 084100 12.64 3.27 20151201 084100 12.66 3.21 20151201 084100 12.67 3.22 20151201 084100 12.68 3.26 20151201 084100 12.69 3.23 20151201 084100 12.70 3.23 20151201 084100 12.71 3.25 20151201 084200 10.13 3.03 20151201 084200 10.28 3.05 20151201 084200 10.43 3.07 20151201 084200 10.56 3.09 20151201 084200 4.83 2.99 20151201 084200 4.84 3.01 20151201 084200 4.86 3.04 20151201 084200 4.89 3.07 20151201 084200 4.93 3.09 20151201 084200 4.98 3.11 20151201 084200 5.04 3.00 20151201 084200 5.05 3.14 20151201 084200 5.13 3.16 20151201 084200 5.21 3.18 20151201 084200 5.29 3.01 20151201 084200 5.32 3.20 20151201 084200 5.44 3.20 20151201 084200 5.57 3.02 20151201 084200 5.57 3.20 20151201 084200 5.67 3.21 20151201 084200 5.78 3.21 20151201 084200 5.86 3.03 20151201 084200 5.89 3.22 20151201 084200 5.99 3.22 20151201 084200 6.09 3.23 20151201 084200 6.10 3.04 20151201 084200 6.20 3.23 20151201 084200 6.28 3.24 20151201 084200 6.33 3.25 20151201 084200 6.41 3.05 20151201 084200 6.42 3.26 20151201 084200 6.49 3.26 20151201 084200 6.57 3.27 20151201 084200 6.65 3.28 20151201 084200 6.72 3.06 20151201 084200 6.73 3.28 20151201 084200 6.83 3.29 20151201 084200 6.92 3.30 20151201 084200 6.97 3.29 20151201 084200 7.00 3.06 20151201 084200 7.03 3.29 20151201 084200 7.08 3.28 20151201 084200 7.13 3.28 20151201 084200 7.17 3.28 20151201 084200 7.20 3.27 20151201 084200 7.25 3.27 20151201 084200 7.26 3.26 20151201 084200 7.28 3.26 20151201 084200 7.33 3.07 20151201 084200 7.35 3.25 20151201 084200 7.40 3.23 20151201 084200 7.47 3.22 20151201 084200 7.54 3.05 20151201 084200 7.80 3.04 20151201 084200 8.00 3.03 20151201 084200 8.28 3.02 20151201 084200 8.57 3.01 20151201 084200 8.84 2.99 20151201 084200 9.11 2.98 20151201 084200 9.40 2.97 20151201 084200 9.67 2.97 20151201 084200 9.84 3.00 20151201 084200 9.96 3.01 20151201 084300 6.87 3.04 20151201 084300 6.89 3.04 20151201 084300 6.92 3.05 20151201 084300 6.94 3.04 20151201 084300 6.96 3.07 20151201 084300 6.98 3.06 20151201 084300 7.02 3.10 20151201 084300 7.04 3.12 20151201 084300 7.06 3.07 20151201 084300 7.10 3.14 20151201 084300 7.17 3.17 20151201 084300 7.21 3.20 20151201 084300 7.22 3.07 20151201 084300 7.28 3.22 20151201 084300 7.35 3.25 20151201 084300 7.40 3.08 20151201 084300 7.53 3.26 20151201 084300 7.54 3.21 20151201 084300 7.62 3.20 20151201 084300 7.63 3.09 20151201 084300 7.72 3.19 20151201 084300 7.79 3.27 20151201 084300 7.80 3.18 20151201 084300 7.84 3.10 20151201 084300 7.92 3.08 20151201 084300 7.92 3.17 20151201 084300 7.96 3.06 20151201 084300 7.99 3.27 20151201 084300 8.00 3.04 20151201 084300 8.04 3.03 20151201 084300 8.04 3.17 20151201 084300 8.09 3.01 20151201 084300 8.13 3.00 20151201 084300 8.17 2.98 20151201 084300 8.18 3.17 20151201 084300 8.22 2.97 20151201 084300 8.24 3.28 20151201 084300 8.25 2.96 20151201 084300 8.25 2.97 20151201 084300 8.26 2.96 20151201 084300 8.29 3.18 20151201 084300 8.43 3.19 20151201 084300 8.49 3.29 20151201 084300 8.56 3.19 20151201 084300 8.68 3.20 20151201 084300 8.73 3.30 20151201 084300 8.81 3.21 20151201 084300 8.93 3.31 20151201 084300 8.95 3.22 20151201 084300 9.08 3.22 20151201 084300 9.11 3.23 20151201 084300 9.13 3.24 20151201 084300 9.16 3.25 20151201 084300 9.19 3.27 20151201 084300 9.19 3.31 20151201 084300 9.23 3.27 20151201 084300 9.27 3.29 20151201 084300 9.31 3.30 20151201 084300 9.38 3.31 20151201 084300 9.42 3.32 20151201 084400 7.31 2.84 20151201 084400 7.32 2.84 20151201 084400 7.33 2.83 20151201 084400 7.33 2.85 20151201 084400 7.34 2.83 20151201 084400 7.35 2.85 20151201 084400 7.38 2.82 20151201 084400 7.39 2.84 20151201 084400 7.42 2.83 20151201 084400 7.43 2.81 20151201 084400 7.45 2.79 20151201 084400 7.46 2.80 20151201 084400 7.46 2.81 20151201 084400 7.46 2.82 20151201 084400 7.47 2.79 20151201 084400 7.47 2.81 20151201 084400 7.50 2.78 20151201 084400 7.50 2.81 20151201 084400 7.50 2.82 20151201 084400 7.54 2.80 20151201 084400 7.55 2.77 20151201 084400 7.55 2.82 20151201 084400 7.58 2.78 20151201 084400 7.58 2.81 20151201 084400 7.61 2.81 20151201 084400 7.62 2.77 20151201 084400 7.66 2.76 20151201 084400 7.66 2.80 20151201 084400 7.69 2.79 20151201 084400 7.70 2.79 20151201 084400 7.75 2.78 20151201 084400 7.80 2.77 20151201 084400 7.85 2.76 20151201 084400 7.89 2.79 20151201 084400 7.91 2.75 20151201 084400 7.94 2.75 20151201 084400 7.96 2.77 20151201 084400 7.99 2.80 20151201 084400 8.01 2.83 20151201 084400 8.05 2.85 20151201 084400 8.07 2.78 20151201 084400 8.09 2.88 20151201 084400 8.13 2.90 20151201 084400 8.18 2.93 20151201 084400 8.22 2.95 20151201 084400 8.24 2.78 20151201 084400 8.25 2.96 20151201 084400 8.45 2.78 20151201 084400 8.62 2.77 20151201 084400 8.79 2.77 20151201 084400 8.99 2.77 20151201 084400 9.16 2.77 20151201 084400 9.21 2.76 20151201 084400 9.25 2.72 20151201 084400 9.26 2.76 20151201 084400 9.30 2.75 20151201 084400 9.34 2.75 20151201 084400 9.35 2.73 20151201 084400 9.35 2.74 20151201 084400 9.37 2.73 20151201 084500 1.11 2.36 20151201 084500 1.15 2.35 20151201 084500 1.20 2.33 20151201 084500 1.23 2.38 20151201 084500 1.30 2.32 20151201 084500 1.40 2.30 20151201 084500 1.47 2.39 20151201 084500 1.49 2.28 20151201 084500 1.64 2.27 20151201 084500 1.67 2.41 20151201 084500 1.78 2.25 20151201 084500 1.92 2.23 20151201 084500 1.93 2.42 20151201 084500 2.14 2.21 20151201 084500 2.16 2.44 20151201 084500 2.40 2.17 20151201 084500 2.40 2.45 20151201 084500 2.51 2.50 20151201 084500 2.54 2.50 20151201 084500 2.55 2.50 20151201 084500 2.61 2.46 20151201 084500 2.61 2.49 20151201 084500 2.61 2.51 20151201 084500 2.69 2.14 20151201 084500 2.69 2.49 20151201 084500 2.70 2.52 20151201 084500 2.84 2.48 20151201 084500 2.84 2.49 20151201 084500 2.96 2.11 20151201 084500 3.01 2.49 20151201 084500 3.07 2.49 20151201 084500 3.07 2.51 20151201 084500 3.18 2.08 20151201 084500 3.47 2.05 20151201 084500 3.48 2.52 20151201 084500 3.74 2.02 20151201 084500 3.92 2.51 20151201 084500 3.96 1.99 20151201 084500 4.26 1.96 20151201 084500 4.32 2.52 20151201 084500 4.35 1.96 20151201 084500 4.47 1.96 20151201 084500 4.56 1.97 20151201 084500 4.68 1.98 20151201 084500 4.80 1.99 20151201 084500 4.81 2.52 20151201 084500 4.91 1.99 20151201 084500 5.01 2.00 20151201 084500 5.07 2.00 20151201 084500 5.13 2.01 20151201 084500 5.18 2.01 20151201 084500 5.30 2.51 20151201 084500 5.73 2.51 20151201 084500 6.25 2.51 20151201 084500 6.68 2.52 20151201 084500 7.00 2.54 20151201 084500 7.28 2.57 20151201 084500 7.58 2.59 20151201 084500 7.92 2.62 20151201 084500 8.26 2.64 20151201 084500 8.52 2.66 20151201 084500 8.88 2.69 20151201 084600 10.18 2.99 20151201 084600 11.82 3.11 20151201 084600 13.59 3.25 20151201 084600 2.83 2.29 20151201 084600 2.84 2.31 20151201 084600 2.91 2.27 20151201 084600 2.98 2.34 20151201 084600 2.99 2.24 20151201 084600 3.07 2.22 20151201 084600 3.11 2.37 20151201 084600 3.14 2.20 20151201 084600 3.23 2.17 20151201 084600 3.25 2.40 20151201 084600 3.32 2.15 20151201 084600 3.42 2.13 20151201 084600 3.42 2.43 20151201 084600 3.49 2.11 20151201 084600 3.53 2.09 20151201 084600 3.56 2.07 20151201 084600 3.58 2.46 20151201 084600 3.59 2.05 20151201 084600 3.65 2.03 20151201 084600 3.71 2.01 20151201 084600 3.77 2.50 20151201 084600 3.80 1.99 20151201 084600 3.88 1.98 20151201 084600 3.93 2.53 20151201 084600 4.00 1.95 20151201 084600 4.11 2.57 20151201 084600 4.13 1.94 20151201 084600 4.21 2.59 20151201 084600 4.23 1.94 20151201 084600 4.26 2.61 20151201 084600 4.29 2.63 20151201 084600 4.32 1.94 20151201 084600 4.35 2.65 20151201 084600 4.42 2.67 20151201 084600 4.43 1.95 20151201 084600 4.46 2.68 20151201 084600 4.52 1.95 20151201 084600 4.54 2.70 20151201 084600 4.62 1.95 20151201 084600 4.62 2.72 20151201 084600 4.68 2.74 20151201 084600 4.71 1.96 20151201 084600 4.77 2.73 20151201 084600 4.79 1.96 20151201 084600 4.87 1.96 20151201 084600 4.88 2.71 20151201 084600 4.92 1.97 20151201 084600 4.93 1.98 20151201 084600 4.96 1.98 20151201 084600 4.97 2.70 20151201 084600 4.98 1.99 20151201 084600 5.02 1.99 20151201 084600 5.06 2.69 20151201 084600 5.17 2.67 20151201 084600 5.27 2.66 20151201 084600 5.38 2.64 20151201 084600 5.48 2.63 20151201 084600 5.81 2.63 20151201 084600 7.25 2.76 20151201 084600 8.81 2.88 20151201 084700 10.16 3.81 20151201 084700 10.20 3.73 20151201 084700 10.23 3.02 20151201 084700 10.23 3.48 20151201 084700 10.47 2.99 20151201 084700 10.74 2.95 20151201 084700 11.03 2.91 20151201 084700 11.17 3.84 20151201 084700 11.22 3.70 20151201 084700 11.42 2.88 20151201 084700 11.58 3.51 20151201 084700 11.92 2.84 20151201 084700 12.43 2.80 20151201 084700 12.67 3.66 20151201 084700 12.94 3.87 20151201 084700 12.96 2.76 20151201 084700 13.06 3.54 20151201 084700 13.42 2.73 20151201 084700 13.97 2.68 20151201 084700 14.06 3.63 20151201 084700 14.18 3.87 20151201 084700 14.37 3.56 20151201 084700 14.39 3.89 20151201 084700 14.42 3.85 20151201 084700 14.53 2.64 20151201 084700 14.85 3.83 20151201 084700 14.94 2.21 20151201 084700 15.04 3.36 20151201 084700 15.06 2.26 20151201 084700 15.11 2.61 20151201 084700 15.16 2.31 20151201 084700 15.28 2.36 20151201 084700 15.37 3.81 20151201 084700 15.38 2.42 20151201 084700 15.46 2.47 20151201 084700 15.53 2.52 20151201 084700 15.60 2.57 20151201 084700 15.97 3.60 20151201 084700 15.97 3.78 20151201 084700 16.73 3.49 20151201 084700 16.86 3.75 20151201 084700 17.85 3.72 20151201 084700 18.45 3.62 20151201 084700 18.73 3.70 20151201 084700 5.66 3.36 20151201 084700 5.97 3.38 20151201 084700 6.05 3.35 20151201 084700 6.50 3.33 20151201 084700 6.82 3.41 20151201 084700 6.93 3.31 20151201 084700 7.28 3.29 20151201 084700 7.66 3.28 20151201 084700 7.90 3.43 20151201 084700 8.06 3.26 20151201 084700 8.44 3.24 20151201 084700 8.75 3.22 20151201 084700 8.91 3.45 20151201 084700 9.05 3.19 20151201 084700 9.27 3.16 20151201 084700 9.47 3.13 20151201 084700 9.72 3.09 20151201 084700 9.83 3.77 20151201 084700 9.97 3.06 20151201 084800 13.31 0.40 20151201 084800 13.38 0.38 20151201 084800 13.51 0.46 20151201 084800 13.56 0.37 20151201 084800 13.76 0.53 20151201 084800 13.78 0.36 20151201 084800 13.99 0.36 20151201 084800 14.03 0.60 20151201 084800 14.21 0.35 20151201 084800 14.22 0.67 20151201 084800 14.46 0.74 20151201 084800 14.49 0.35 20151201 084800 14.62 1.85 20151201 084800 14.63 1.94 20151201 084800 14.65 1.50 20151201 084800 14.65 1.69 20151201 084800 14.66 1.60 20151201 084800 14.66 1.77 20151201 084800 14.66 2.02 20151201 084800 14.68 0.82 20151201 084800 14.68 1.32 20151201 084800 14.69 2.09 20151201 084800 14.70 1.18 20151201 084800 14.70 1.42 20151201 084800 14.76 2.15 20151201 084800 14.77 0.35 20151201 084800 14.78 1.07 20151201 084800 14.81 0.96 20151201 084800 14.86 0.83 20151201 084800 14.93 0.70 20151201 084800 14.95 0.89 20151201 084800 15.03 0.35 20151201 084800 15.05 0.59 20151201 084800 15.12 0.49 20151201 084800 15.12 0.95 20151201 084800 15.22 0.37 20151201 084800 15.40 1.03 20151201 084800 15.81 1.12 20151201 084800 16.22 1.18 20151201 084800 16.70 1.27 20151201 084800 17.22 1.35 20151201 084800 17.77 1.43 20151201 084800 18.29 1.50 20151201 084800 18.90 1.58 20151201 084800 19.55 1.66 20151201 084800 19.90 1.73 20151201 084800 20.14 1.83 20151201 084800 20.41 1.93 20151201 084800 20.69 2.02 20151201 084800 20.96 2.10 20151201 084800 21.28 2.20 20151201 084800 21.63 2.29 20151201 084800 21.93 2.37 20151201 084800 22.31 2.46 20151201 084800 22.42 2.50 20151201 084800 22.47 2.53 20151201 084800 22.50 2.55 20151201 084800 22.54 2.57 20151201 084800 22.56 2.59 20151201 084800 22.58 2.61 20151201 084800 22.58 2.63 20151201 084800 22.62 2.65 20151201 084800 22.64 2.68 20151201 084800 22.78 2.70 20151201 084900 22.92 2.74 20151201 084900 23.14 2.77 20151201 084900 23.33 2.80 20151201 084900 23.47 2.83 20151201 084900 23.66 2.86 20151201 084900 23.89 2.89 20151201 084900 24.04 2.91 20151201 084900 24.16 2.94 20151201 084900 24.17 2.93 20151201 084900 24.17 2.97 20151201 084900 24.19 2.96 20151201 084900 24.20 2.95 20151201 084900 24.21 2.98 20151201 084900 24.23 2.99 20151201 084900 24.27 2.98 20151201 084900 24.36 2.97 20151201 084900 24.43 2.96 20151201 084900 24.51 2.94 20151201 084900 24.57 2.93 20151201 084900 24.71 2.92 20151201 084900 24.81 2.90 20151201 084900 24.92 2.88 20151201 084900 25.01 2.87 20151201 084900 25.28 2.86 20151201 084900 25.62 2.87 20151201 084900 25.85 2.86 20151201 084900 25.87 2.69 20151201 084900 25.91 2.68 20151201 084900 25.94 2.66 20151201 084900 25.94 2.71 20151201 084900 25.97 2.64 20151201 084900 26.02 2.62 20151201 084900 26.09 2.60 20151201 084900 26.10 2.73 20151201 084900 26.14 2.86 20151201 084900 26.15 2.59 20151201 084900 26.23 2.57 20151201 084900 26.27 2.75 20151201 084900 26.33 2.55 20151201 084900 26.42 2.76 20151201 084900 26.42 2.85 20151201 084900 26.48 2.53 20151201 084900 26.59 2.77 20151201 084900 26.60 2.52 20151201 084900 26.77 2.50 20151201 084900 26.77 2.86 20151201 084900 26.80 2.79 20151201 084900 26.94 2.48 20151201 084900 26.98 2.85 20151201 084900 27.03 2.81 20151201 084900 27.10 2.46 20151201 084900 27.24 2.44 20151201 084900 27.25 2.85 20151201 084900 27.28 2.83 20151201 084900 27.38 2.42 20151201 084900 27.43 2.84 20151201 084900 27.54 2.40 20151201 084900 27.67 2.38 20151201 084900 27.83 2.36 20151201 084900 27.98 2.33 20151201 084900 28.13 2.32 20151201 084900 28.27 2.30 20151201 085000 21.26 1.57 20151201 085000 21.34 1.57 20151201 085000 21.42 1.57 20151201 085000 21.50 1.58 20151201 085000 21.58 1.58 20151201 085000 21.63 1.59 20151201 085000 21.83 1.60 20151201 085000 22.25 1.60 20151201 085000 22.66 1.61 20151201 085000 22.99 1.61 20151201 085000 23.37 1.62 20151201 085000 23.77 1.63 20151201 085000 24.07 1.63 20151201 085000 24.42 1.63 20151201 085000 24.76 1.64 20151201 085000 25.12 1.66 20151201 085000 25.43 1.68 20151201 085000 25.85 1.70 20151201 085000 26.22 1.73 20151201 085000 26.52 1.75 20151201 085000 26.88 1.77 20151201 085000 27.24 1.79 20151201 085000 27.60 1.82 20151201 085000 27.95 1.84 20151201 085000 28.31 1.86 20151201 085000 28.40 2.27 20151201 085000 28.56 2.25 20151201 085000 28.69 1.88 20151201 085000 28.70 2.23 20151201 085000 28.86 2.22 20151201 085000 29.00 1.90 20151201 085000 29.07 2.20 20151201 085000 29.39 1.92 20151201 085000 29.51 2.19 20151201 085000 29.80 1.94 20151201 085000 29.90 2.19 20151201 085000 30.26 1.97 20151201 085000 30.38 2.18 20151201 085000 30.60 1.99 20151201 085000 30.84 2.18 20151201 085000 31.03 2.01 20151201 085000 31.28 2.18 20151201 085000 31.44 2.03 20151201 085000 31.67 2.04 20151201 085000 31.81 2.18 20151201 085000 32.00 2.06 20151201 085000 32.30 2.08 20151201 085000 32.37 2.17 20151201 085000 32.62 2.09 20151201 085000 32.78 2.17 20151201 085000 32.88 2.11 20151201 085000 33.13 2.18 20151201 085000 33.20 2.18 20151201 085000 33.22 2.12 20151201 085000 33.29 2.17 20151201 085000 33.38 2.17 20151201 085000 33.49 2.17 20151201 085000 33.56 2.14 20151201 085000 33.61 2.17 20151201 085000 33.73 2.17 20151201 085000 33.87 2.16 20151201 085000 33.88 2.17 20151201 085000 34.05 2.17 20151201 085100 14.45 1.91 20151201 085100 14.45 1.92 20151201 085100 14.48 1.93 20151201 085100 14.49 1.89 20151201 085100 14.52 1.94 20151201 085100 14.54 1.94 20151201 085100 14.61 1.87 20151201 085100 14.61 1.95 20151201 085100 14.65 2.10 20151201 085100 14.68 2.13 20151201 085100 14.71 1.96 20151201 085100 14.72 2.09 20151201 085100 14.74 1.86 20151201 085100 14.74 2.06 20151201 085100 14.74 2.15 20151201 085100 14.80 1.97 20151201 085100 14.80 2.03 20151201 085100 14.84 2.18 20151201 085100 14.86 2.01 20151201 085100 14.89 1.84 20151201 085100 14.93 1.98 20151201 085100 14.97 2.20 20151201 085100 15.01 1.83 20151201 085100 15.18 1.82 20151201 085100 15.22 2.22 20151201 085100 15.35 1.81 20151201 085100 15.47 2.25 20151201 085100 15.48 1.80 20151201 085100 15.66 1.78 20151201 085100 15.70 2.27 20151201 085100 15.83 1.77 20151201 085100 15.94 2.29 20151201 085100 15.97 1.77 20151201 085100 16.14 1.76 20151201 085100 16.19 2.31 20151201 085100 16.32 1.75 20151201 085100 16.33 2.32 20151201 085100 16.53 1.75 20151201 085100 16.54 2.34 20151201 085100 16.68 1.74 20151201 085100 16.78 2.37 20151201 085100 16.87 1.74 20151201 085100 17.01 2.38 20151201 085100 17.07 1.73 20151201 085100 17.20 2.39 20151201 085100 17.23 1.72 20151201 085100 17.41 2.38 20151201 085100 17.59 1.70 20151201 085100 17.62 2.38 20151201 085100 17.82 2.38 20151201 085100 17.99 1.68 20151201 085100 18.03 2.37 20151201 085100 18.25 2.36 20151201 085100 18.42 1.67 20151201 085100 18.48 2.35 20151201 085100 18.68 2.34 20151201 085100 18.80 1.65 20151201 085100 19.27 1.63 20151201 085100 19.74 1.61 20151201 085100 20.14 1.59 20151201 085100 20.61 1.57 20151201 085100 21.03 1.56 20151201 085100 21.08 1.56 20151201 085100 21.16 1.57 20151201 085200 10.32 2.42 20151201 085200 10.36 2.50 20151201 085200 10.41 2.49 20151201 085200 10.45 2.49 20151201 085200 10.47 2.48 20151201 085200 10.51 2.47 20151201 085200 10.54 2.47 20151201 085200 10.54 2.48 20151201 085200 10.57 2.43 20151201 085200 10.57 2.46 20151201 085200 10.60 2.45 20151201 085200 10.61 2.44 20151201 085200 10.63 2.47 20151201 085200 10.71 2.46 20151201 085200 10.80 2.45 20151201 085200 10.90 2.44 20151201 085200 10.99 2.44 20151201 085200 11.09 2.43 20151201 085200 11.21 2.43 20151201 085200 11.32 2.45 20151201 085200 11.47 2.47 20151201 085200 11.62 2.49 20151201 085200 11.78 2.51 20151201 085200 11.92 2.52 20151201 085200 12.10 2.54 20151201 085200 12.28 2.56 20151201 085200 12.45 2.57 20151201 085200 12.78 2.57 20151201 085200 13.23 2.57 20151201 085200 13.61 2.56 20151201 085200 14.05 2.56 20151201 085200 14.48 2.55 20151201 085200 14.91 2.55 20151201 085200 15.27 2.54 20151201 085200 15.68 2.53 20151201 085200 16.09 2.52 20151201 085200 16.38 2.52 20151201 085200 16.70 2.52 20151201 085200 17.02 2.51 20151201 085200 17.35 2.51 20151201 085200 17.62 2.51 20151201 085200 17.94 2.51 20151201 085200 18.26 2.51 20151201 085200 18.53 2.50 20151201 085200 18.77 2.34 20151201 085200 18.78 2.33 20151201 085200 18.78 2.35 20151201 085200 18.79 2.32 20151201 085200 18.80 2.35 20151201 085200 18.81 2.33 20151201 085200 18.83 2.36 20151201 085200 18.86 2.50 20151201 085200 18.87 2.36 20151201 085200 18.88 2.49 20151201 085200 18.90 2.38 20151201 085200 18.90 2.48 20151201 085200 18.92 2.40 20151201 085200 18.92 2.42 20151201 085200 18.92 2.47 20151201 085200 18.93 2.43 20151201 085200 18.93 2.45 20151201 085300 10.09 2.42 20151201 085300 6.71 2.38 20151201 085300 6.76 2.38 20151201 085300 6.80 2.40 20151201 085300 6.81 2.38 20151201 085300 6.90 2.41 20151201 085300 6.91 2.38 20151201 085300 7.00 2.42 20151201 085300 7.04 2.39 20151201 085300 7.07 2.43 20151201 085300 7.16 2.44 20151201 085300 7.22 2.39 20151201 085300 7.26 2.45 20151201 085300 7.33 2.46 20151201 085300 7.42 2.46 20151201 085300 7.43 2.39 20151201 085300 7.47 2.50 20151201 085300 7.51 2.53 20151201 085300 7.59 2.56 20151201 085300 7.66 2.39 20151201 085300 7.69 2.60 20151201 085300 7.81 2.64 20151201 085300 7.86 2.67 20151201 085300 7.94 2.39 20151201 085300 8.02 2.71 20151201 085300 8.19 2.76 20151201 085300 8.26 2.39 20151201 085300 8.34 2.79 20151201 085300 8.56 2.39 20151201 085300 8.64 2.82 20151201 085300 8.80 2.39 20151201 085300 8.95 2.85 20151201 085300 9.07 2.39 20151201 085300 9.23 2.87 20151201 085300 9.34 2.40 20151201 085300 9.57 2.40 20151201 085300 9.60 2.90 20151201 085300 9.83 2.41 20151201 090600 6.54 1.44 20151201 090600 6.56 1.37 20151201 090600 6.57 1.41 20151201 090600 6.58 1.33 20151201 090700 10.56 1.69 20151201 090700 11.60 1.87 20151201 090700 12.60 2.03 20151201 090700 13.95 2.22 20151201 090700 15.41 2.41 20151201 090700 16.71 2.57 20151201 090700 17.55 2.21 20151201 090700 17.75 2.30 20151201 090700 17.94 2.14 20151201 090700 18.08 2.39 20151201 090700 18.33 2.76 20151201 090700 18.36 2.46 20151201 090700 18.41 2.07 20151201 090700 18.69 2.55 20151201 090700 19.02 2.64 20151201 090700 19.29 2.72 20151201 090700 19.62 2.80 20151201 090700 19.95 2.88 20151201 090700 20.01 2.96 20151201 090700 20.22 2.95 20151201 090700 20.26 3.00 20151201 090700 20.30 3.06 20151201 090700 20.34 3.11 20151201 090700 20.40 3.17 20151201 090700 20.46 3.23 20151201 090700 20.53 3.29 20151201 090700 20.61 3.06 20151201 090700 20.62 3.36 20151201 090700 20.63 3.13 20151201 090700 20.65 3.19 20151201 090700 20.67 3.24 20151201 090700 20.68 3.29 20151201 090700 20.70 3.34 20151201 090700 20.71 3.42 20151201 090700 20.72 3.38 20151201 090700 20.75 3.43 20151201 090700 20.78 3.46 20151201 090700 6.66 1.44 20151201 090700 6.84 1.43 20151201 090700 7.03 1.42 20151201 090700 7.31 1.41 20151201 090700 7.63 1.39 20151201 090700 7.93 1.38 20151201 090700 8.34 1.36 20151201 090700 8.67 1.34 20151201 090700 8.69 1.35 20151201 090700 8.70 1.33 20151201 090700 8.75 1.37 20151201 090700 8.77 1.30 20151201 090700 8.80 1.30 20151201 090700 8.80 1.31 20151201 090700 8.81 1.31 20151201 090700 8.82 1.29 20151201 090700 8.84 1.29 20151201 090700 8.86 1.32 20151201 090700 8.86 1.39 20151201 090700 8.87 1.28 20151201 090700 8.89 1.28 20151201 090700 8.91 1.28 20151201 090700 8.93 1.33 20151201 090700 8.99 1.40 20151201 090700 9.18 1.42 20151201 090700 9.40 1.43 20151201 090700 9.77 1.50 20151201 090800 10.56 1.26 20151201 090800 11.87 1.31 20151201 090800 12.97 1.35 20151201 090800 14.31 1.40 20151201 090800 15.66 1.45 20151201 090800 16.79 1.49 20151201 090800 18.15 1.54 20151201 090800 18.85 2.00 20151201 090800 19.20 1.94 20151201 090800 19.51 1.59 20151201 090800 19.64 1.87 20151201 090800 20.07 1.81 20151201 090800 20.41 1.76 20151201 090800 20.66 1.64 20151201 090800 20.81 1.69 20151201 093900 10.41 4.48 20151201 093900 10.41 4.50 20151201 093900 10.43 4.46 20151201 093900 10.47 4.44 20151201 093900 10.54 4.42 20151201 093900 10.64 4.40 20151201 093900 10.74 4.38 20151201 093900 10.86 4.36 20151201 093900 10.96 4.33 20151201 093900 11.02 4.29 20151201 093900 11.03 3.88 20151201 093900 11.08 4.26 20151201 093900 11.20 4.23 20151201 093900 11.24 3.87 20151201 093900 11.34 3.90 20151201 093900 11.34 4.20 20151201 093900 11.48 3.86 20151201 093900 11.48 4.17 20151201 093900 11.62 3.91 20151201 093900 11.67 4.14 20151201 093900 11.72 3.84 20151201 093900 11.86 3.91 20151201 093900 11.89 4.11 20151201 093900 11.90 3.83 20151201 093900 12.09 4.08 20151201 093900 12.15 3.81 20151201 093900 12.15 3.93 20151201 093900 12.27 4.07 20151201 093900 12.38 4.06 20151201 093900 12.39 3.80 20151201 093900 12.44 3.94 20151201 093900 12.46 3.78 20151201 093900 12.48 4.05 20151201 093900 12.58 3.77 20151201 093900 12.59 3.79 20151201 093900 12.62 4.04 20151201 093900 12.69 3.77 20151201 093900 12.76 3.95 20151201 093900 12.77 4.03 20151201 093900 12.80 3.77 20151201 093900 12.83 3.77 20151201 093900 12.91 3.76 20151201 093900 12.91 4.03 20151201 093900 12.99 3.76 20151201 093900 13.00 3.96 20151201 093900 13.09 4.01 20151201 093900 13.25 4.00 20151201 093900 13.30 3.98 20151201 093900 13.42 3.99 20151201 094000 10.44 4.52 20151201 094000 10.63 4.55 20151201 094000 10.84 4.59 20151201 094000 11.02 4.62 20151201 094000 11.23 4.65 20151201 094000 11.45 4.68 20151201 094000 11.62 4.71 20151201 094000 11.84 4.74 20151201 094000 12.04 4.78 20151201 094000 12.22 4.80 20151201 094000 12.48 4.84 20151201 094000 12.74 4.88 20151201 094000 12.94 4.91 20151201 094000 13.18 4.95 20151201 094000 13.43 4.99 20151201 094000 13.61 5.03 20151201 094000 13.82 5.07 20151201 094000 14.03 5.11 20151201 094000 14.19 5.15 20151201 094000 14.45 5.19 20151201 094000 14.68 5.22 20151201 094000 14.94 5.26 20151201 094000 15.16 5.29 20151201 094000 15.45 5.32 20151201 094000 15.76 5.36 20151201 094000 15.99 5.03 20151201 094000 16.03 5.39 20151201 094000 16.20 5.07 20151201 094000 16.28 5.09 20151201 094000 16.32 5.13 20151201 094000 16.34 5.43 20151201 094000 16.38 5.17 20151201 094000 16.43 5.20 20151201 094000 16.48 5.23 20151201 094000 16.53 5.27 20151201 094000 16.58 5.30 20151201 094000 16.60 5.45 20151201 094000 16.61 5.47 20151201 094000 16.61 5.50 20151201 094000 16.62 5.45 20151201 094000 16.62 5.53 20151201 094000 16.63 5.33 20151201 094000 16.64 5.42 20151201 094000 16.64 5.56 20151201 094000 16.66 5.58 20151201 094000 16.67 5.40 20151201 094000 16.68 5.37 20151201 094000 16.71 5.61 20151201 094000 16.73 5.47 20151201 094000 16.84 5.59 20151201 094000 16.89 5.48 20151201 094000 16.95 5.58 20151201 094000 17.04 5.49 20151201 094000 17.07 5.57 20151201 094000 17.16 5.50 20151201 094000 17.19 5.56 20151201 094000 17.28 5.52 20151201 094000 17.29 5.56 20151201 094000 17.41 5.55 20151201 094000 17.42 5.53 20151201 094000 17.53 5.53 20151201 094000 17.53 5.54 20151201 094000 17.62 5.54 20151201 094000 17.65 5.54 20151201 094100 10.00 4.17 20151201 094100 10.02 4.21 20151201 094100 10.04 4.25 20151201 094100 10.08 3.97 20151201 094100 10.22 4.29 20151201 094100 10.55 3.98 20151201 094100 10.76 4.35 20151201 094100 11.01 3.99 20151201 094100 11.30 4.41 20151201 094100 11.40 4.00 20151201 094100 11.74 4.47 20151201 094100 11.88 4.00 20151201 094100 12.29 4.53 20151201 094100 12.37 4.01 20151201 094100 12.77 4.01 20151201 094100 12.84 4.59 20151201 094100 13.28 4.01 20151201 094100 13.30 4.64 20151201 094100 13.79 3.99 20151201 094100 13.79 4.01 20151201 094100 13.83 3.98 20151201 094100 13.87 3.97 20151201 094100 13.87 4.70 20151201 094100 13.91 3.96 20151201 094100 14.00 3.96 20151201 094100 14.07 3.95 20151201 094100 14.14 3.94 20151201 094100 14.24 3.94 20151201 094100 14.37 3.95 20151201 094100 14.44 4.76 20151201 094100 14.51 3.99 20151201 094100 14.68 4.03 20151201 094100 14.72 4.79 20151201 094100 14.79 4.08 20151201 094100 14.88 4.12 20151201 094100 14.90 4.83 20151201 094100 14.98 4.16 20151201 094100 15.08 4.21 20151201 094100 15.08 4.86 20151201 094100 15.15 4.24 20151201 094100 15.24 4.28 20151201 094100 15.24 4.89 20151201 094100 15.42 4.34 20151201 094100 15.43 4.93 20151201 094100 15.62 4.96 20151201 094100 15.71 4.42 20151201 094100 15.79 4.99 20151201 094100 16.11 4.52 20151201 094100 16.54 4.62 20151201 094100 16.92 4.70 20151201 094100 17.44 4.80 20151201 094100 17.95 4.90 20151201 094100 18.39 4.98 20151201 094100 18.95 5.08 20151201 094100 19.18 5.36 20151201 094100 19.20 5.29 20151201 094100 19.21 5.23 20151201 094100 19.23 5.17 20151201 094100 9.80 3.97 20151201 094100 9.84 4.00 20151201 094100 9.88 4.04 20151201 094100 9.91 4.07 20151201 094100 9.95 4.11 20151201 094100 9.98 4.14 20151201 094200 19.08 5.68 20151201 094200 19.10 5.61 20151201 094200 19.12 5.56 20151201 094200 19.14 5.49 20151201 094200 19.16 5.42 20151201 094200 19.24 5.77 20151201 094200 19.44 5.84 20151201 094200 19.69 5.93 20151201 094200 19.93 6.02 20151201 094200 20.14 6.09 20151201 094200 20.38 6.17 20151201 094200 20.62 6.26 20151201 094200 20.82 6.33 20151201 094200 21.07 6.41 20151201 094200 21.36 6.51 20151201 094200 21.62 6.59 20151201 094200 21.94 6.70 20151201 094200 22.28 6.81 20151201 094200 22.56 6.89 20151201 094200 22.91 7.00 20151201 094200 23.27 7.11 20151201 094200 23.59 7.20 20151201 094200 23.97 7.31 20151201 094200 24.23 7.35 20151201 094200 24.45 7.38 20151201 094200 24.71 7.42 20151201 094200 24.97 7.46 20151201 094200 25.18 7.49 20151201 094200 25.42 7.53 20151201 094200 25.67 7.57 20151201 094200 25.87 7.60 20151201 094200 26.11 7.64 20151201 094200 26.32 7.67 20151201 094200 26.49 7.70 20151201 094200 26.71 7.73 20151201 094200 26.92 7.76 20151201 094200 27.09 7.78 20151201 094200 27.30 7.81 20151201 094200 27.51 7.84 20151201 094200 27.68 7.87 20151201 094200 27.85 7.88 20151201 094200 27.97 7.85 20151201 094200 28.07 7.83 20151201 094200 28.20 7.81 20151201 094200 28.33 7.80 20151201 094200 28.44 7.78 20151201 100000 13.86 4.00 20151201 100000 13.93 4.01 20151201 100000 13.99 4.02 20151201 100000 14.01 4.04 20151201 100000 14.02 4.05 20151201 100000 14.04 4.06 20151201 100000 14.05 4.07 20151201 100000 14.06 4.08 20151201 100000 14.07 4.10 20151201 100000 14.09 4.11 20151201 100000 14.10 4.12 20151201 100000 14.10 4.13 20151201 100000 14.11 4.14 20151201 100000 14.11 4.15 20151201 100000 14.12 4.16 20151201 100000 14.13 4.17 20151201 100000 14.13 4.18 20151201 100000 14.14 4.18 20151201 100000 14.14 4.19 20151201 100000 14.15 4.20 20151201 100000 14.16 4.20 20151201 100000 14.17 4.20 20151201 100000 14.18 4.21 20151201 100100 10.16 3.51 20151201 100100 10.22 3.51 20151201 100100 10.28 3.51 20151201 100100 10.33 3.51 20151201 100100 10.40 3.51 20151201 100100 10.47 3.51 20151201 100100 10.53 3.50 20151201 100100 10.60 3.50 20151201 100100 10.68 3.50 20151201 100100 10.75 3.50 20151201 100100 10.84 3.50 20151201 100100 10.93 3.49 20151201 100100 11.01 3.49 20151201 100100 11.07 3.49 20151201 100100 11.10 3.49 20151201 100100 11.12 3.49 20151201 100100 11.15 3.49 20151201 100100 11.19 3.50 20151201 100100 11.22 3.50 20151201 100100 11.26 3.50 20151201 100100 11.30 3.50 20151201 100100 11.35 3.50 20151201 100100 11.42 3.51 20151201 100100 11.52 3.52 20151201 100100 11.61 3.53 20151201 100100 11.71 3.54 20151201 100100 11.81 3.55 20151201 100100 11.90 3.56 20151201 100100 12.00 3.57 20151201 100100 12.11 3.58 20151201 100100 12.20 3.59 20151201 100100 12.24 3.60 20151201 100100 12.25 3.61 20151201 100100 12.26 3.62 20151201 100100 12.27 3.63 20151201 100100 12.28 3.64 20151201 100100 12.28 3.65 20151201 100100 12.29 3.66 20151201 100100 12.29 3.67 20151201 100100 12.29 3.68 20151201 100100 12.31 3.69 20151201 100100 12.35 3.70 20151201 100100 12.38 3.71 20151201 100100 12.41 3.72 20151201 100100 12.44 3.73 20151201 100100 12.48 3.74 20151201 100100 12.51 3.75 20151201 100100 12.54 3.76 20151201 100100 12.58 3.77 20151201 100100 12.66 3.79 20151201 100100 12.72 3.80 20151201 100100 12.80 3.81 20151201 100100 12.89 3.83 20151201 100100 12.95 3.84 20151201 100100 13.04 3.85 20151201 100100 13.12 3.87 20151201 100100 13.20 3.88 20151201 100100 13.28 3.89 20151201 100100 13.37 3.91 20151201 100100 13.45 3.92 20151201 100100 13.54 3.94 20151201 100100 13.63 3.95 20151201 100100 13.70 3.97 20151201 100100 13.79 3.98 20151201 100200 10.00 3.51 20151201 100200 10.02 3.51 20151201 100200 10.04 3.51 20151201 100200 10.08 3.51 20151201 100200 10.09 3.51 20151201 100200 10.13 3.51 20151201 100200 10.20 3.51 20151201 100200 10.37 3.52 20151201 100200 10.51 3.52 20151201 100200 10.69 3.53 20151201 100200 10.86 3.54 20151201 100200 11.01 3.54 20151201 100200 11.17 3.55 20151201 100200 11.27 3.55 20151201 100200 11.30 3.55 20151201 100200 11.34 3.55 20151201 100200 11.37 3.55 20151201 100200 11.40 3.55 20151201 100200 11.44 3.55 20151201 100200 11.48 3.56 20151201 100200 11.49 3.56 20151201 100200 11.54 3.56 20151201 100200 11.60 3.56 20151201 100200 11.61 3.56 20151201 100200 11.65 3.56 20151201 100200 11.67 3.57 20151201 100200 11.70 3.56 20151201 100200 11.72 3.57 20151201 100200 11.75 3.56 20151201 100200 11.78 3.57 20151201 100200 11.79 3.57 20151201 100200 11.84 3.57 20151201 100200 11.85 3.57 20151201 100200 11.89 3.57 20151201 100200 11.91 3.57 20151201 100200 11.93 3.57 20151201 100200 11.94 3.57 20151201 100200 11.95 3.57 20151201 100200 11.97 3.57 20151201 100200 11.99 3.57 20151201 100200 12.00 3.57 20151201 100200 12.01 3.57 20151201 100200 12.03 3.57 20151201 100200 12.05 3.57 20151201 100200 9.53 3.50 20151201 100200 9.56 3.50 20151201 100200 9.59 3.50 20151201 100200 9.60 3.50 20151201 100200 9.64 3.50 20151201 100200 9.66 3.50 20151201 100200 9.69 3.50 20151201 100200 9.73 3.50 20151201 100200 9.74 3.50 20151201 100200 9.79 3.51 20151201 100200 9.80 3.50 20151201 100200 9.85 3.51 20151201 100200 9.87 3.50 20151201 100200 9.90 3.51 20151201 100200 9.94 3.50 20151201 100200 9.96 3.51 20151201 100300 10.00 3.19 20151201 100300 10.01 3.00 20151201 100300 10.03 3.20 20151201 100300 10.04 2.99 20151201 100300 10.05 3.21 20151201 100300 10.06 2.98 20151201 100300 10.07 3.22 20151201 100300 10.09 2.96 20151201 100300 10.10 3.23 20151201 100300 10.12 2.95 20151201 100300 10.13 3.24 20151201 100300 10.15 3.25 20151201 100300 10.18 3.26 20151201 100300 10.21 3.27 20151201 100300 10.23 3.28 20151201 100300 10.27 3.29 20151201 100300 10.30 3.30 20151201 100300 10.33 3.31 20151201 100300 10.38 3.33 20151201 100300 10.43 3.34 20151201 100300 10.47 3.35 20151201 100300 10.52 3.36 20151201 100300 10.57 3.38 20151201 100300 10.61 3.39 20151201 100300 10.65 3.40 20151201 100300 10.70 3.41 20151201 100300 10.72 3.42 20151201 100300 10.74 3.43 20151201 100300 10.75 3.44 20151201 100300 10.76 3.45 20151201 100300 10.78 3.46 20151201 100300 10.80 3.47 20151201 100300 10.82 3.47 20151201 100300 10.84 3.48 20151201 100300 10.86 3.49 20151201 100300 10.88 3.50 20151201 100300 10.92 3.50 20151201 100300 10.95 3.51 20151201 100300 10.98 3.51 20151201 100300 11.01 3.52 20151201 100300 11.05 3.53 20151201 100300 11.08 3.53 20151201 100300 11.11 3.54 20151201 100300 11.15 3.54 20151201 100300 11.18 3.55 20151201 100300 11.22 3.55 20151201 100300 11.25 3.55 20151201 100300 9.84 3.12 20151201 100300 9.85 3.12 20151201 100300 9.86 3.10 20151201 100300 9.86 3.13 20151201 100300 9.87 3.09 20151201 100300 9.88 3.08 20151201 100300 9.89 3.15 20151201 100300 9.90 3.08 20151201 100300 9.91 3.06 20151201 100300 9.92 3.05 20151201 100300 9.92 3.16 20151201 100300 9.93 3.05 20151201 100300 9.95 3.03 20151201 100300 9.95 3.17 20151201 100300 9.97 3.02 20151201 100300 9.98 3.18 20151201 100300 9.99 3.01 20151201 100400 10.00 2.83 20151201 100400 10.01 2.84 20151201 100400 10.02 2.85 20151201 100400 10.04 2.87 20151201 100400 10.05 2.88 20151201 100400 10.08 2.89 20151201 100400 10.10 2.90 20151201 100400 10.12 2.91 20151201 100400 10.14 2.94 20151201 100400 10.15 2.93 20151201 100400 6.97 2.45 20151201 100400 7.00 2.46 20151201 100400 7.02 2.46 20151201 100400 7.06 2.47 20151201 100400 7.10 2.47 20151201 100400 7.13 2.48 20151201 100400 7.17 2.48 20151201 100400 7.21 2.49 20151201 100400 7.25 2.49 20151201 100400 7.29 2.50 20151201 100400 7.33 2.50 20151201 100400 7.35 2.51 20151201 100400 7.38 2.51 20151201 100400 7.42 2.51 20151201 100400 7.44 2.52 20151201 100400 7.48 2.52 20151201 100400 7.51 2.52 20151201 100400 7.55 2.53 20151201 100400 7.59 2.53 20151201 100400 7.63 2.54 20151201 100400 7.69 2.54 20151201 100400 7.73 2.55 20151201 100400 7.79 2.55 20151201 100400 7.85 2.56 20151201 100400 7.91 2.56 20151201 100400 7.97 2.57 20151201 100400 8.04 2.57 20151201 100400 8.10 2.57 20151201 100400 8.18 2.58 20151201 100400 8.26 2.59 20151201 100400 8.32 2.59 20151201 100400 8.41 2.60 20151201 100400 8.49 2.60 20151201 100400 8.56 2.60 20151201 100400 8.64 2.61 20151201 100400 8.73 2.61 20151201 100400 8.81 2.62 20151201 100400 8.88 2.63 20151201 100400 8.96 2.64 20151201 100400 9.02 2.65 20151201 100400 9.10 2.66 20151201 100400 9.17 2.67 20151201 100400 9.23 2.68 20151201 100400 9.31 2.69 20151201 100400 9.38 2.70 20151201 100400 9.45 2.71 20151201 100400 9.51 2.73 20151201 100400 9.57 2.74 20151201 100400 9.63 2.75 20151201 100400 9.69 2.76 20151201 100400 9.75 2.78 20151201 100400 9.82 2.79 20151201 100400 9.88 2.80 20151201 100400 9.95 2.82 20151201 100500 6.42 2.05 20151201 100500 6.42 2.06 20151201 100500 6.42 2.07 20151201 100500 6.42 2.08 20151201 100500 6.43 2.05 20151201 100500 6.43 2.09 20151201 100500 6.44 2.04 20151201 100500 6.44 2.14 20151201 100500 6.45 2.10 20151201 100500 6.45 2.12 20151201 100500 6.45 2.13 20151201 100500 6.45 2.15 20151201 100500 6.45 2.16 20151201 100500 6.46 2.11 20151201 100500 6.46 2.17 20151201 100500 6.47 2.03 20151201 100500 6.47 2.18 20151201 100500 6.49 2.19 20151201 100500 6.50 2.20 20151201 100500 6.51 2.02 20151201 100500 6.51 2.21 20151201 100500 6.52 2.22 20151201 100500 6.52 2.23 20151201 100500 6.53 2.23 20151201 100500 6.54 2.25 20151201 100500 6.56 2.26 20151201 100500 6.57 2.02 20151201 100500 6.57 2.26 20151201 100500 6.59 2.27 20151201 100500 6.60 2.28 20151201 100500 6.60 2.29 20151201 100500 6.61 2.30 20151201 100500 6.61 2.31 20151201 100500 6.62 2.32 20151201 100500 6.63 2.01 20151201 100500 6.63 2.33 20151201 100500 6.64 2.34 20151201 100500 6.65 2.35 20151201 100500 6.67 2.36 20151201 100500 6.69 2.00 20151201 100500 6.69 2.36 20151201 100500 6.71 2.37 20151201 100500 6.73 2.38 20151201 100500 6.75 2.38 20151201 100500 6.76 2.00 20151201 100500 6.77 2.39 20151201 100500 6.80 2.40 20151201 100500 6.83 2.40 20151201 100500 6.84 1.99 20151201 100500 6.85 2.41 20151201 100500 6.86 2.42 20151201 100500 6.88 2.42 20151201 100500 6.89 2.43 20151201 100500 6.90 2.43 20151201 100500 6.91 1.98 20151201 100500 6.92 2.44 20151201 100500 6.94 2.44 20151201 100500 6.96 2.45 20151201 100500 6.98 1.98 20151201 100500 7.05 1.97 20151201 100500 7.12 1.97 20151201 100500 7.17 1.97 20151201 100600 2.86 1.43 20151201 100600 2.88 1.43 20151201 100600 2.91 1.43 20151201 100600 2.94 1.43 20151201 100600 3.00 1.43 20151201 100600 3.03 1.43 20151201 100600 3.04 1.43 20151201 100600 3.06 1.43 20151201 100600 3.09 1.43 20151201 100600 3.13 1.43 20151201 100600 3.18 1.44 20151201 100600 3.24 1.44 20151201 100600 3.30 1.44 20151201 100600 3.35 1.48 20151201 100600 3.36 1.44 20151201 100600 3.36 1.45 20151201 100600 3.36 1.46 20151201 100600 3.36 1.47 20151201 100600 3.42 1.49 20151201 100600 3.61 1.51 20151201 100600 3.86 1.52 20151201 100600 4.22 1.53 20151201 100600 4.66 1.55 20151201 100600 5.15 1.56 20151201 100600 5.58 1.57 20151201 100600 6.12 1.59 20151201 100600 6.46 1.61 20151201 100600 6.71 1.64 20151201 100600 7.01 1.67 20151201 100600 7.23 1.96 20151201 100600 7.30 1.96 20151201 100600 7.31 1.69 20151201 100600 7.36 1.95 20151201 100600 7.43 1.95 20151201 100600 7.51 1.95 20151201 100600 7.57 1.72 20151201 100600 7.58 1.94 20151201 100600 7.64 1.94 20151201 100600 7.71 1.93 20151201 100600 7.78 1.93 20151201 100600 7.83 1.93 20151201 100600 7.87 1.75 20151201 100600 7.90 1.92 20151201 100600 7.97 1.92 20151201 100600 8.03 1.91 20151201 100600 8.11 1.91 20151201 100600 8.18 1.78 20151201 100600 8.18 1.90 20151201 100600 8.23 1.90 20151201 100600 8.30 1.89 20151201 100600 8.36 1.88 20151201 100600 8.41 1.87 20151201 100600 8.45 1.80 20151201 100600 8.48 1.86 20151201 100600 8.55 1.85 20151201 100600 8.61 1.85 20151201 100600 8.68 1.84 20151201 100600 8.76 1.83 20151201 100700 2.84 1.43 20151201 100700 2.85 1.43 20151201 100700 2.87 1.44 20151201 100700 2.88 1.44 20151201 100700 2.92 1.44 20151201 100700 2.95 1.45 20151201 100700 3.00 1.45 20151201 100700 3.07 1.45 20151201 100700 3.14 1.46 20151201 100700 3.22 1.46 20151201 100700 3.31 1.47 20151201 100700 3.44 1.47 20151201 100700 3.61 1.47 20151201 100700 3.81 1.48 20151201 100700 4.01 1.48 20151201 100700 4.18 1.49 20151201 100700 4.38 1.49 20151201 100700 4.59 1.50 20151201 100700 4.79 1.50 20151201 100700 4.96 1.51 20151201 100700 5.13 1.52 20151201 100700 5.27 1.52 20151201 100700 5.39 1.53 20151201 100700 5.53 1.54 20151201 100700 5.66 1.55 20151201 100700 5.78 1.55 20151201 100700 5.92 1.56 20151201 100700 6.06 1.57 20151201 100700 6.17 1.58 20151201 100700 6.31 1.59 20151201 100700 6.44 1.60 20151201 100700 6.57 1.61 20151201 100700 6.69 1.62 20151201 100700 6.83 1.63 20151201 100700 6.97 1.64 20151201 100700 7.10 1.65 20151201 100700 7.25 1.66 20151201 100700 7.39 1.67 20151201 100700 7.42 1.67 20151201 100700 7.45 1.68 20151201 100700 7.48 1.68 20151201 100700 7.51 1.69 20151201 100700 7.54 1.69 20151201 100700 7.58 1.70 20151201 100700 7.61 1.70 20151201 100700 7.64 1.71 20151201 100700 7.68 1.71 20151201 100700 7.70 1.72 20151201 100700 7.73 1.73 20151201 100700 7.77 1.73 20151201 100700 7.79 1.74 20151201 100700 7.82 1.74 20151201 100700 7.85 1.75 20151201 100700 7.88 1.75 20151201 100700 7.91 1.76 20151201 100700 7.94 1.77 20151201 100700 8.00 1.77 20151201 100700 8.06 1.78 20151201 100700 8.12 1.79 20151201 100700 8.17 1.80 20151201 100700 8.23 1.80 20151201 100700 8.30 1.81 20151201 100800 8.34 1.82 20151201 100800 8.40 1.83 20151201 100800 8.46 1.84 20151201 100800 8.49 1.84 20151201 100800 8.54 1.85 20151201 100800 8.59 1.86 20151201 100800 8.63 1.87 20151201 100800 8.68 1.88 20151201 100800 8.73 1.89 20151201 100800 8.78 1.89 20151201 100800 8.81 1.90 20151201 100800 8.85 1.91 20151201 100800 8.87 1.91 20151201 100800 8.89 1.92 20151201 100800 8.92 1.92 20151201 100800 8.93 2.02 20151201 100800 8.93 2.03 20151201 100800 8.94 2.02 20151201 100800 8.95 1.93 20151201 100800 8.95 2.01 20151201 100800 8.95 2.02 20151201 100800 8.96 2.01 20151201 100800 8.96 2.03 20151201 100800 8.97 1.93 20151201 100800 8.98 2.01 20151201 100800 8.99 1.94 20151201 100800 8.99 2.01 20151201 100800 8.99 2.04 20151201 100800 9.00 2.01 20151201 100800 9.01 2.00 20151201 100800 9.02 1.94 20151201 100800 9.02 2.00 20151201 100800 9.03 2.04 20151201 100800 9.04 1.95 20151201 100800 9.04 1.96 20151201 100800 9.04 2.00 20151201 100800 9.05 1.97 20151201 100800 9.05 1.98 20151201 100800 9.05 2.00 20151201 100800 9.06 1.99 20151201 100800 9.06 2.00 20151201 100800 9.07 2.05 20151201 100800 9.10 2.06 20151201 100800 9.14 2.06 20151201 100800 9.15 2.11 20151201 100800 9.16 2.10 20151201 100800 9.17 2.10 20151201 100800 9.18 2.07 20151201 100800 9.18 2.10 20151201 100800 9.19 2.10 20151201 100800 9.20 2.09 20151201 100800 9.22 2.08 20151201 100800 9.22 2.09 20151201 100800 9.23 2.09 20151201 100800 9.24 2.08 20151201 100800 9.25 2.08 20151201 100900 8.18 2.14 20151201 100900 8.21 2.14 20151201 100900 8.21 2.15 20151201 100900 8.24 2.14 20151201 100900 8.26 2.15 20151201 100900 8.28 2.14 20151201 100900 8.30 2.16 20151201 100900 8.32 2.14 20151201 100900 8.35 2.13 20151201 100900 8.35 2.17 20151201 100900 8.39 2.13 20151201 100900 8.39 2.17 20151201 100900 8.42 2.13 20151201 100900 8.45 2.18 20151201 100900 8.46 2.13 20151201 100900 8.49 2.13 20151201 100900 8.51 2.18 20151201 100900 8.53 2.13 20151201 100900 8.55 2.19 20151201 100900 8.57 2.13 20151201 100900 8.60 2.13 20151201 100900 8.63 2.20 20151201 100900 8.64 2.13 20151201 100900 8.68 2.13 20151201 100900 8.72 2.13 20151201 100900 8.73 2.21 20151201 100900 8.75 2.12 20151201 100900 8.79 2.12 20151201 100900 8.81 2.12 20151201 100900 8.82 2.22 20151201 100900 8.83 2.13 20151201 100900 8.85 2.13 20151201 100900 8.87 2.13 20151201 100900 8.89 2.13 20151201 100900 8.90 2.23 20151201 100900 8.91 2.13 20151201 100900 8.93 2.13 20151201 100900 8.95 2.13 20151201 100900 8.97 2.13 20151201 100900 8.98 2.13 20151201 100900 8.99 2.13 20151201 100900 8.99 2.25 20151201 100900 9.01 2.13 20151201 100900 9.02 2.13 20151201 100900 9.03 2.12 20151201 100900 9.04 2.12 20151201 100900 9.05 2.12 20151201 100900 9.07 2.12 20151201 100900 9.08 2.12 20151201 100900 9.08 2.26 20151201 100900 9.09 2.12 20151201 100900 9.10 2.11 20151201 100900 9.11 2.11 20151201 100900 9.12 2.11 20151201 100900 9.13 2.11 20151201 100900 9.14 2.11 20151201 100900 9.16 2.27 20151201 100900 9.25 2.28 20151201 100900 9.34 2.29 20151201 100900 9.45 2.31 20151201 100900 9.54 2.32 20151201 100900 9.65 2.34 20151201 101000 10.08 2.41 20151201 101000 10.19 2.43 20151201 101000 10.27 2.44 20151201 101000 10.32 2.45 20151201 101000 10.36 2.46 20151201 101000 10.40 2.47 20151201 101000 10.45 2.48 20151201 101000 10.50 2.49 20151201 101000 10.55 2.50 20151201 101000 10.59 2.51 20151201 101000 10.65 2.52 20151201 101000 10.70 2.53 20151201 101000 10.72 2.53 20151201 101000 10.76 2.54 20151201 101000 10.80 2.55 20151201 101000 10.83 2.56 20151201 101000 10.88 2.57 20151201 101000 10.91 2.57 20151201 101000 10.96 2.58 20151201 101000 11.00 2.59 20151201 101000 11.03 2.60 20151201 101000 11.08 2.62 20151201 101000 11.12 2.63 20151201 101000 11.16 2.64 20151201 101000 11.21 2.66 20151201 101000 11.26 2.67 20151201 101000 11.29 2.68 20151201 101000 11.34 2.70 20151201 101000 11.38 2.71 20151201 101000 11.39 2.72 20151201 101000 11.41 2.73 20151201 101000 11.41 2.74 20151201 101000 11.43 2.75 20151201 101000 11.44 2.76 20151201 101000 11.45 2.77 20151201 101000 11.46 2.78 20151201 101000 11.47 2.78 20151201 101000 11.48 2.79 20151201 101000 11.50 2.80 20151201 101000 11.52 2.81 20151201 101000 11.54 2.82 20151201 101000 11.57 2.83 20151201 101000 11.59 2.84 20151201 101000 11.61 2.85 20151201 101000 11.64 2.85 20151201 101000 11.66 2.86 20151201 101000 11.69 2.87 20151201 101000 11.69 2.88 20151201 101000 11.71 2.88 20151201 101000 11.73 2.89 20151201 101000 11.74 2.90 20151201 101000 11.76 2.91 20151201 101000 11.77 2.91 20151201 101000 11.78 2.92 20151201 101000 11.80 2.93 20151201 101000 11.81 2.94 20151201 101000 11.84 2.95 20151201 101000 11.86 2.96 20151201 101000 11.87 2.96 20151201 101000 11.89 2.97 20151201 101000 9.76 2.36 20151201 101000 9.85 2.37 20151201 101000 9.97 2.39 20151201 101100 10.01 2.89 20151201 101100 10.08 2.89 20151201 101100 10.14 2.90 20151201 101100 10.18 2.90 20151201 101100 10.24 2.91 20151201 101100 10.29 2.91 20151201 101100 10.34 2.92 20151201 101100 10.40 2.92 20151201 101100 10.46 2.93 20151201 101100 10.52 2.94 20151201 101100 10.57 2.94 20151201 101100 10.63 2.95 20151201 101100 10.69 2.95 20151201 101100 10.73 2.95 20151201 101100 10.78 2.95 20151201 101100 10.83 2.96 20151201 101100 10.88 2.96 20151201 101100 10.93 2.96 20151201 101100 10.98 2.97 20151201 101100 11.03 2.97 20151201 101100 11.09 2.97 20151201 101100 11.12 2.98 20151201 101100 11.17 2.98 20151201 101100 11.22 2.98 20151201 101100 11.25 2.99 20151201 101100 11.30 2.99 20151201 101100 11.35 2.99 20151201 101100 11.39 3.00 20151201 101100 11.43 3.00 20151201 101100 11.48 3.00 20151201 101100 11.52 3.00 20151201 101100 11.56 3.01 20151201 101100 11.60 3.01 20151201 101100 11.65 3.01 20151201 101100 11.69 3.01 20151201 101100 11.72 3.02 20151201 101100 11.77 3.02 20151201 101100 11.81 3.02 20151201 101100 11.83 3.02 20151201 101100 11.85 3.02 20151201 101100 11.87 3.02 20151201 101100 11.89 3.02 20151201 101100 11.91 3.01 20151201 101100 11.92 2.98 20151201 101100 11.92 3.01 20151201 101100 11.93 2.99 20151201 101100 11.95 3.01 20151201 101100 11.96 3.00 20151201 101100 11.96 3.01 20151201 101100 11.98 3.01 20151201 101100 9.38 2.79 20151201 101100 9.42 2.79 20151201 101100 9.46 2.80 20151201 101100 9.49 2.81 20151201 101100 9.52 2.82 20151201 101100 9.57 2.83 20151201 101100 9.60 2.83 20151201 101100 9.64 2.84 20151201 101100 9.68 2.85 20151201 101100 9.73 2.85 20151201 101100 9.79 2.86 20151201 101100 9.84 2.87 20151201 101100 9.90 2.87 20151201 101100 9.95 2.88 20151201 101200 3.60 2.53 20151201 101200 3.80 2.53 20151201 101200 3.99 2.53 20151201 101200 4.17 2.53 20151201 101200 4.34 2.54 20151201 101200 4.53 2.54 20151201 101200 4.72 2.54 20151201 101200 4.91 2.54 20151201 101200 5.07 2.54 20151201 101200 5.26 2.54 20151201 101200 5.40 2.54 20151201 101200 5.47 2.54 20151201 101200 5.57 2.54 20151201 101200 5.66 2.54 20151201 101200 5.75 2.54 20151201 101200 5.83 2.54 20151201 101200 5.92 2.55 20151201 101200 6.01 2.55 20151201 101200 6.10 2.55 20151201 101200 6.19 2.55 20151201 101200 6.29 2.55 20151201 101200 6.40 2.55 20151201 101200 6.48 2.55 20151201 101200 6.59 2.55 20151201 101200 6.70 2.55 20151201 101200 6.80 2.55 20151201 101200 6.89 2.55 20151201 101200 6.99 2.55 20151201 101200 7.03 2.56 20151201 101200 7.07 2.56 20151201 101200 7.10 2.57 20151201 101200 7.14 2.57 20151201 101200 7.19 2.57 20151201 101200 7.23 2.57 20151201 101200 7.27 2.58 20151201 101200 7.33 2.58 20151201 101200 7.38 2.58 20151201 101200 7.41 2.59 20151201 101200 7.47 2.59 20151201 101200 7.51 2.59 20151201 101200 7.56 2.60 20151201 101200 7.61 2.60 20151201 101200 7.66 2.60 20151201 101200 7.71 2.61 20151201 101200 7.75 2.61 20151201 101200 7.83 2.62 20151201 101200 8.11 2.64 20151201 101200 8.21 2.65 20151201 101200 8.30 2.66 20151201 101200 8.39 2.67 20151201 101200 8.48 2.68 20151201 101200 8.57 2.69 20151201 101200 8.67 2.70 20151201 101200 8.75 2.71 20151201 101200 8.84 2.72 20151201 101200 8.94 2.73 20151201 101200 9.01 2.74 20151201 101200 9.10 2.75 20151201 101200 9.19 2.76 20151201 101200 9.27 2.77 20151201 101200 9.33 2.78 20151201 101300 0.78 2.51 20151201 101300 0.80 2.51 20151201 101300 0.88 2.50 20151201 101300 0.89 2.51 20151201 101300 0.99 2.50 20151201 101300 1.01 2.52 20151201 101300 1.08 2.50 20151201 101300 1.15 2.52 20151201 101300 1.16 2.50 20151201 101300 1.26 2.49 20151201 101300 1.32 2.52 20151201 101300 1.36 2.49 20151201 101300 1.45 2.49 20151201 101300 1.53 2.52 20151201 101300 1.55 2.48 20151201 101300 1.66 2.48 20151201 101300 1.74 2.53 20151201 101300 1.77 2.48 20151201 101300 1.85 2.47 20151201 101300 1.93 2.47 20151201 101300 1.99 2.53 20151201 101300 2.01 2.46 20151201 101300 2.09 2.46 20151201 101300 2.16 2.46 20151201 101300 2.23 2.45 20151201 101300 2.26 2.53 20151201 101300 2.32 2.45 20151201 101300 2.39 2.45 20151201 101300 2.46 2.44 20151201 101300 2.53 2.44 20151201 101300 2.53 2.53 20151201 101300 2.59 2.43 20151201 101300 2.64 2.43 20151201 101300 2.71 2.42 20151201 101300 2.76 2.53 20151201 101300 2.77 2.42 20151201 101300 2.84 2.42 20151201 101300 2.89 2.41 20151201 101300 2.96 2.41 20151201 101300 3.03 2.40 20151201 101300 3.03 2.53 20151201 101300 3.08 2.40 20151201 101300 3.14 2.39 20151201 101300 3.20 2.39 20151201 101300 3.27 2.38 20151201 101300 3.31 2.53 20151201 101300 3.33 2.38 20151201 101300 3.39 2.37 20151201 101300 3.46 2.37 20151201 101300 3.53 2.36 20151201 101300 3.54 2.30 20151201 101300 3.55 2.31 20151201 101300 3.55 2.32 20151201 101300 3.56 2.32 20151201 101300 3.56 2.33 20151201 101300 3.57 2.33 20151201 101300 3.57 2.34 20151201 101300 3.57 2.35 20151201 101300 3.58 2.35 20151201 101300 3.58 2.36 20151201 101400 3.54 2.28 20151201 101400 3.54 2.29 20151201 101400 3.54 2.30 20151201 101400 3.63 2.27 20151201 101400 3.77 2.27 20151201 101400 3.92 2.26 20151201 101400 4.06 2.25 20151201 101400 4.18 2.25 20151201 101400 4.31 2.24 20151201 101400 4.45 2.24 20151201 101400 4.57 2.23 20151201 101400 4.70 2.23 20151201 101400 4.77 2.22 20151201 101400 4.83 2.22 20151201 101400 4.88 2.22 20151201 101400 4.91 2.17 20151201 101400 4.95 2.17 20151201 101400 4.95 2.21 20151201 101400 4.99 2.17 20151201 101400 5.00 2.17 20151201 101400 5.02 2.21 20151201 101400 5.03 2.17 20151201 101400 5.04 2.18 20151201 101400 5.06 2.17 20151201 101400 5.07 2.16 20151201 101400 5.08 2.16 20151201 101400 5.08 2.18 20151201 101400 5.08 2.20 20151201 101400 5.09 2.16 20151201 101400 5.11 2.16 20151201 101400 5.12 2.18 20151201 101400 5.13 2.15 20151201 101400 5.13 2.16 20151201 101400 5.15 2.20 20151201 101400 5.16 2.16 20151201 101400 5.17 2.19 20151201 101400 5.19 2.15 20151201 101400 5.20 2.16 20151201 101400 5.22 2.19 20151201 101400 5.22 2.20 20151201 101400 5.23 2.16 20151201 101400 5.24 2.16 20151201 101400 5.25 2.15 20151201 101400 5.26 2.19 20151201 101400 5.27 2.16 20151201 101400 5.30 2.15 20151201 101400 5.30 2.16 20151201 101400 5.34 2.16 20151201 101400 5.35 2.15 20151201 101400 5.35 2.16 20151201 101400 5.38 2.15 20151201 101400 5.41 2.15 20151201 101400 5.42 2.15 20151201 101400 5.46 2.15 20151201 101400 5.48 2.15 20151201 101400 5.50 2.15 20151201 101400 5.53 2.15 20151201 101500 4.80 2.09 20151201 101500 4.80 2.10 20151201 101500 4.81 2.08 20151201 101500 4.81 2.09 20151201 101500 4.81 2.10 20151201 101500 4.81 2.11 20151201 101500 4.82 2.08 20151201 101500 4.82 2.11 20151201 101500 4.83 2.08 20151201 101500 4.83 2.12 20151201 101500 4.84 2.08 20151201 101500 4.84 2.12 20151201 101500 4.85 2.07 20151201 101500 4.85 2.12 20151201 101500 4.86 2.13 20151201 101500 4.88 2.07 20151201 101500 4.88 2.13 20151201 101500 4.91 2.07 20151201 101500 4.92 2.13 20151201 101500 4.94 2.07 20151201 101500 4.96 2.13 20151201 101500 4.97 2.07 20151201 101500 5.00 2.07 20151201 101500 5.00 2.13 20151201 101500 5.04 2.07 20151201 101500 5.04 2.13 20151201 101500 5.07 2.07 20151201 101500 5.08 2.13 20151201 101500 5.10 2.07 20151201 101500 5.13 2.14 20151201 101500 5.14 2.07 20151201 101500 5.16 2.06 20151201 101500 5.18 2.06 20151201 101500 5.18 2.14 20151201 101500 5.20 2.06 20151201 101500 5.22 2.06 20151201 101500 5.22 2.14 20151201 101500 5.25 2.06 20151201 101500 5.25 2.14 20151201 101500 5.27 2.06 20151201 101500 5.28 2.14 20151201 101500 5.30 2.06 20151201 101500 5.30 2.14 20151201 101500 5.32 2.06 20151201 101500 5.33 2.15 20151201 101500 5.36 2.15 20151201 101500 5.40 2.15 20151201 101500 5.41 2.16 20151201 101500 5.43 2.15 20151201 101500 5.46 2.16 20151201 101500 5.47 2.16 20151201 101600 4.92 1.97 20151201 101600 4.93 1.96 20151201 101600 4.93 1.97 20151201 101600 4.94 1.96 20151201 101600 4.94 1.97 20151201 101600 4.95 1.96 20151201 101600 4.96 1.96 20151201 101600 4.96 1.97 20151201 101600 4.97 1.96 20151201 101600 4.97 1.97 20151201 101600 4.98 1.96 20151201 101600 4.99 1.96 20151201 101600 5.00 1.97 20151201 101600 5.01 1.96 20151201 101600 5.02 1.97 20151201 101600 5.05 1.98 20151201 101600 5.07 1.98 20151201 101600 5.09 1.98 20151201 101600 5.12 1.98 20151201 101600 5.14 1.98 20151201 101600 5.17 1.98 20151201 101600 5.19 1.99 20151201 101600 5.21 1.99 20151201 101600 5.23 1.99 20151201 101600 5.24 2.04 20151201 101600 5.25 1.99 20151201 101600 5.25 2.04 20151201 101600 5.26 2.04 20151201 101600 5.27 2.04 20151201 101600 5.27 2.05 20151201 101600 5.28 1.99 20151201 101600 5.28 2.03 20151201 101600 5.28 2.05 20151201 101600 5.29 2.03 20151201 101600 5.29 2.05 20151201 101600 5.30 2.00 20151201 101600 5.30 2.03 20151201 101600 5.30 2.05 20151201 101600 5.31 2.00 20151201 101600 5.31 2.03 20151201 101600 5.32 2.00 20151201 101600 5.32 2.03 20151201 101600 5.32 2.05 20151201 101600 5.32 2.06 20151201 101600 5.33 2.00 20151201 101600 5.33 2.01 20151201 101600 5.33 2.02 20151201 101600 5.34 2.01 20151201 101600 5.34 2.02 20151201 101600 5.35 2.01 20151201 101600 5.35 2.02 20151201 101700 5.02 1.96 20151201 101700 5.04 1.96 20151201 101700 5.05 1.96 20151201 101700 5.07 1.96 20151201 101700 5.09 1.96 20151201 101700 5.11 1.96 20151201 101700 5.16 1.96 20151201 101700 5.22 1.96 20151201 101700 5.28 1.96 20151201 101700 5.33 1.96 20151201 101700 5.39 1.97 20151201 101700 5.45 1.97 20151201 101700 5.50 1.97 20151201 101700 5.56 1.97 20151201 101700 5.61 1.97 20151201 101700 5.64 1.98 20151201 101700 5.67 1.98 20151201 101700 5.69 1.99 20151201 101700 5.73 2.00 20151201 101700 5.76 2.00 20151201 101700 5.78 2.01 20151201 101700 5.81 2.01 20151201 101700 5.84 2.02 20151201 101700 5.86 2.03 20151201 101700 5.87 2.03 20151201 101700 5.88 2.04 20151201 101700 5.89 2.05 20151201 101700 5.91 2.05 20151201 101700 5.92 2.06 20151201 101700 5.94 2.06 20151201 101700 5.95 2.07 20151201 101700 5.96 2.08 20151201 101700 6.00 2.09 20151201 101700 6.04 2.11 20151201 101700 6.09 2.13 20151201 101700 6.12 2.15 20151201 101700 6.17 2.16 20151201 101700 6.21 2.18 20151201 101700 6.26 2.20 20151201 101700 6.29 2.22 20151201 101700 6.34 2.24 20151201 101700 6.37 2.25 20151201 101700 6.41 2.26 20151201 101700 6.43 2.27 20151201 101700 6.47 2.28 20151201 101700 6.50 2.29 20151201 101700 6.53 2.30 20151201 101700 6.56 2.31 20151201 101700 6.60 2.32 20151201 101700 6.62 2.33 20151201 101700 6.64 2.34 20151201 101700 6.67 2.35 20151201 101700 6.69 2.37 20151201 101700 6.72 2.38 20151201 101700 6.74 2.38 20151201 101700 6.76 2.40 20151201 101700 6.78 2.40 20151201 101700 6.81 2.42 20151201 101700 6.82 2.43 20151201 101700 6.84 2.44 20151201 101700 6.86 2.45 20151201 101700 6.87 2.46 20151201 101700 6.89 2.48 20151201 101800 6.90 2.49 20151201 101800 6.92 2.50 20151201 101800 6.93 2.51 20151201 101800 6.94 2.53 20151201 101800 6.95 2.53 20151201 101800 6.97 2.53 20151201 101800 6.98 2.53 20151201 101800 7.00 2.53 20151201 101800 7.01 2.52 20151201 101800 7.04 2.53 20151201 101800 7.05 2.52 20151201 101800 7.07 2.53 20151201 101800 7.10 2.53 20151201 101800 7.13 2.54 20151201 101800 7.16 2.55 20151201 101800 7.20 2.56 20151201 101800 7.23 2.58 20151201 101800 7.27 2.59 20151201 101800 7.30 2.60 20151201 101800 7.33 2.61 20151201 101800 7.37 2.63 20151201 101800 7.40 2.64 20151201 101800 7.44 2.64 20151201 101800 7.48 2.65 20151201 101800 7.52 2.66 20151201 101800 7.56 2.67 20151201 101800 7.60 2.68 20151201 101800 7.65 2.68 20151201 101800 7.70 2.69 20151201 101800 7.73 2.70 20151201 101800 7.77 2.71 20151201 101800 7.80 2.71 20151201 101800 7.83 2.72 20151201 101800 7.86 2.72 20151201 101800 7.89 2.73 20151201 101800 7.93 2.74 20151201 101800 7.96 2.74 20151201 101800 7.98 2.75 20151201 101800 8.02 2.76 20151201 101800 8.03 2.76 20151201 101800 8.05 2.76 20151201 101800 8.06 2.77 20151201 101800 8.08 2.77 20151201 101800 8.09 2.78 20151201 101800 8.10 2.78 20151201 101800 8.12 2.78 20151201 101800 8.13 2.79 20151201 101800 8.15 2.79 20151201 101800 8.17 2.80 20151201 101800 8.19 2.80 20151201 101800 8.21 2.81 20151201 101800 8.22 2.81 20151201 101800 8.24 2.82 20151201 101800 8.26 2.82 20151201 101800 8.28 2.83 20151201 101800 8.30 2.83 20151201 101800 8.32 2.84 20151201 101800 8.37 2.84 20151201 101800 8.41 2.85 20151201 101800 8.45 2.86 20151201 101800 8.49 2.87 20151201 101800 8.52 2.87 20151201 101800 8.57 2.88 20151201 101800 8.61 2.89 20151201 101900 8.65 2.89 20151201 101900 8.68 2.90 20151201 101900 8.70 2.91 20151201 101900 8.73 2.91 20151201 101900 8.75 2.92 20151201 101900 8.78 2.92 20151201 101900 8.80 2.93 20151201 101900 8.82 2.94 20151201 101900 8.85 2.94 20151201 101900 8.87 2.95 20151201 101900 8.89 2.95 20151201 101900 8.90 2.96 20151201 101900 8.92 2.96 20151201 101900 8.93 2.97 20151201 101900 8.95 2.98 20151201 101900 8.97 2.98 20151201 101900 8.99 2.99 20151201 101900 9.01 2.99 20151201 101900 9.03 3.00 20151201 101900 9.05 3.00 20151201 101900 9.08 3.01 20151201 101900 9.11 3.01 20151201 101900 9.13 3.02 20151201 101900 9.16 3.02 20151201 101900 9.19 3.03 20151201 101900 9.21 3.03 20151201 101900 9.24 3.03 20151201 101900 9.26 3.04 20151201 101900 9.29 3.04 20151201 101900 9.32 3.05 20151201 101900 9.34 3.05 20151201 101900 9.37 3.06 20151201 101900 9.39 3.07 20151201 101900 9.42 3.07 20151201 101900 9.44 3.08 20151201 101900 9.47 3.08 20151201 101900 9.50 3.08 20151201 101900 9.52 3.09 20151201 101900 9.54 3.18 20151201 101900 9.55 3.09 20151201 101900 9.57 3.18 20151201 101900 9.57 3.19 20151201 101900 9.58 3.10 20151201 101900 9.59 3.17 20151201 101900 9.60 3.19 20151201 101900 9.61 3.10 20151201 101900 9.62 3.17 20151201 101900 9.63 3.10 20151201 101900 9.65 3.17 20151201 101900 9.66 3.11 20151201 101900 9.68 3.16 20151201 101900 9.69 3.11 20151201 101900 9.70 3.16 20151201 101900 9.71 3.12 20151201 101900 9.72 3.12 20151201 101900 9.73 3.12 20151201 101900 9.73 3.13 20151201 101900 9.73 3.15 20151201 101900 9.74 3.13 20151201 101900 9.75 3.14 20151201 101900 9.76 3.14 20151201 101900 9.76 3.15 20151201 101900 9.77 3.15 20151201 102000 10.04 3.27 20151201 102000 10.11 3.28 20151201 102000 10.16 3.29 20151201 102000 10.23 3.30 20151201 102000 10.30 3.31 20151201 102000 10.37 3.31 20151201 102000 10.42 3.32 20151201 102000 10.48 3.21 20151201 102000 10.48 3.33 20151201 102000 10.52 3.22 20151201 102000 10.54 3.34 20151201 102000 10.56 3.23 20151201 102000 10.60 3.24 20151201 102000 10.60 3.35 20151201 102000 10.64 3.25 20151201 102000 10.64 3.36 20151201 102000 10.69 3.27 20151201 102000 10.70 3.37 20151201 102000 10.73 3.27 20151201 102000 10.76 3.37 20151201 102000 10.78 3.29 20151201 102000 10.82 3.38 20151201 102000 10.83 3.30 20151201 102000 10.86 3.39 20151201 102000 10.87 3.31 20151201 102000 10.91 3.32 20151201 102000 10.91 3.40 20151201 102000 10.94 3.40 20151201 102000 10.96 3.33 20151201 102000 10.98 3.41 20151201 102000 11.01 3.34 20151201 102000 11.01 3.41 20151201 102000 11.04 3.35 20151201 102000 11.05 3.41 20151201 102000 11.08 3.36 20151201 102000 11.09 3.42 20151201 102000 11.12 3.37 20151201 102000 11.13 3.42 20151201 102000 11.15 3.38 20151201 102000 11.16 3.43 20151201 102000 11.19 3.39 20151201 102000 11.20 3.43 20151201 102000 11.22 3.43 20151201 102000 11.23 3.40 20151201 102000 11.23 3.43 20151201 102000 11.25 3.43 20151201 102000 11.26 3.41 20151201 102000 11.27 3.43 20151201 102000 11.29 3.43 20151201 102000 11.30 3.42 20151201 102000 11.30 3.43 20151201 102000 11.32 3.43 20151201 102000 11.33 3.42 20151201 102000 11.34 3.43 20151201 102000 9.63 3.20 20151201 102000 9.66 3.21 20151201 102000 9.70 3.21 20151201 102000 9.74 3.22 20151201 102000 9.77 3.23 20151201 102000 9.80 3.23 20151201 102000 9.84 3.24 20151201 102000 9.91 3.25 20151201 102000 9.97 3.26 20151201 102100 10.01 3.09 20151201 102100 10.04 3.09 20151201 102100 10.08 3.10 20151201 102100 10.11 3.11 20151201 102100 10.14 3.12 20151201 102100 10.18 3.13 20151201 102100 10.21 3.14 20151201 102100 10.24 3.15 20151201 102100 10.28 3.16 20151201 102100 10.32 3.17 20151201 102100 10.36 3.18 20151201 102100 10.39 3.19 20151201 102100 10.43 3.20 20151201 102100 6.91 2.46 20151201 102100 7.05 2.48 20151201 102100 7.18 2.49 20151201 102100 7.32 2.51 20151201 102100 7.47 2.53 20151201 102100 7.60 2.54 20151201 102100 7.75 2.56 20151201 102100 7.90 2.58 20151201 102100 8.07 2.60 20151201 102100 8.21 2.62 20151201 102100 8.38 2.64 20151201 102100 8.55 2.66 20151201 102100 8.72 2.69 20151201 102100 8.87 2.71 20151201 102100 9.04 2.73 20151201 102100 9.22 2.76 20151201 102100 9.34 2.77 20151201 102100 9.39 2.79 20151201 102100 9.44 2.80 20151201 102100 9.50 2.82 20151201 102100 9.56 2.83 20151201 102100 9.61 2.84 20151201 102100 9.66 2.86 20151201 102100 9.72 2.87 20151201 102100 9.77 2.88 20151201 102100 9.80 2.89 20151201 102100 9.80 2.90 20151201 102100 9.81 2.91 20151201 102100 9.81 2.92 20151201 102100 9.82 2.93 20151201 102100 9.83 2.94 20151201 102100 9.84 2.95 20151201 102100 9.85 2.96 20151201 102100 9.86 2.97 20151201 102100 9.87 2.98 20151201 102100 9.88 2.98 20151201 102100 9.89 2.99 20151201 102100 9.90 3.00 20151201 102100 9.91 3.01 20151201 102100 9.93 3.02 20151201 102100 9.94 3.02 20151201 102100 9.95 3.03 20151201 102100 9.95 3.04 20151201 102100 9.96 3.04 20151201 102100 9.96 3.05 20151201 102100 9.97 3.05 20151201 102100 9.97 3.06 20151201 102100 9.97 3.07 20151201 102100 9.98 3.07 20151201 102100 9.98 3.08 20151201 102200 5.84 1.88 20151201 102200 5.95 1.88 20151201 102200 6.15 1.88 20151201 102200 6.20 1.90 20151201 102200 6.22 2.29 20151201 102200 6.22 2.30 20151201 102200 6.26 2.32 20151201 102200 6.28 2.27 20151201 102200 6.31 2.33 20151201 102200 6.35 2.26 20151201 102200 6.36 2.35 20151201 102200 6.40 2.36 20151201 102200 6.41 2.25 20151201 102200 6.42 1.87 20151201 102200 6.46 2.24 20151201 102200 6.46 2.38 20151201 102200 6.51 2.40 20151201 102200 6.53 2.22 20151201 102200 6.58 1.91 20151201 102200 6.58 2.41 20151201 102200 6.59 2.21 20151201 102200 6.62 2.43 20151201 102200 6.64 2.20 20151201 102200 6.70 1.87 20151201 102200 6.70 2.19 20151201 102200 6.75 2.45 20151201 102200 6.77 2.18 20151201 102200 6.83 2.17 20151201 102200 6.88 1.93 20151201 102200 6.89 2.16 20151201 102200 6.95 2.16 20151201 102200 7.01 1.86 20151201 102200 7.01 2.15 20151201 102200 7.07 2.14 20151201 102200 7.12 2.14 20151201 102200 7.18 2.13 20151201 102200 7.24 2.12 20151201 102200 7.25 1.94 20151201 102200 7.26 1.86 20151201 102200 7.31 2.12 20151201 102200 7.37 2.11 20151201 102200 7.44 2.10 20151201 102200 7.51 2.10 20151201 102200 7.58 2.09 20151201 102200 7.61 1.96 20151201 102200 7.62 1.86 20151201 102200 7.66 2.09 20151201 102200 7.74 2.08 20151201 102200 7.82 2.08 20151201 102200 7.90 2.07 20151201 102200 7.94 1.85 20151201 102200 7.96 1.98 20151201 102200 8.00 2.06 20151201 102200 8.11 2.06 20151201 102200 8.22 2.05 20151201 102200 8.25 1.86 20151201 102200 8.25 1.99 20151201 102200 8.31 2.04 20151201 102200 8.42 2.04 20151201 102200 8.52 2.03 20151201 102200 8.59 2.01 20151201 102200 8.62 2.02 20151201 102200 8.71 2.02 20151201 102300 5.69 2.01 20151201 102300 5.71 2.01 20151201 102300 5.72 2.01 20151201 102300 5.74 2.02 20151201 102300 5.75 2.01 20151201 102300 5.81 2.02 20151201 102300 5.88 2.02 20151201 102300 5.94 2.02 20151201 102300 6.00 2.02 20151201 102300 6.07 2.02 20151201 102300 6.14 2.03 20151201 102300 6.21 2.03 20151201 102300 6.28 2.03 20151201 102300 6.38 2.04 20151201 102300 6.48 2.04 20151201 102300 6.57 2.05 20151201 102300 6.66 2.05 20151201 102300 6.75 2.06 20151201 102300 6.85 2.06 20151201 102300 6.95 2.07 20151201 102300 7.03 2.07 20151201 102300 7.10 2.08 20151201 102300 7.15 2.08 20151201 102300 7.20 2.09 20151201 102300 7.25 2.09 20151201 102300 7.30 2.10 20151201 102300 7.36 2.11 20151201 102300 7.41 2.11 20151201 102300 7.46 2.12 20151201 102300 7.51 2.12 20151201 102300 7.56 2.13 20151201 102300 7.59 2.13 20151201 102300 7.62 2.13 20151201 102300 7.66 2.14 20151201 102300 7.70 2.14 20151201 102300 7.74 2.14 20151201 102300 7.78 2.14 20151201 102300 7.82 2.15 20151201 102300 7.86 2.15 20151201 102300 7.90 2.15 20151201 102300 7.94 2.16 20151201 102300 7.99 2.16 20151201 102300 8.03 2.16 20151201 102300 8.07 2.16 20151201 102300 8.12 2.17 20151201 102300 8.17 2.17 20151201 102300 8.21 2.17 20151201 102300 8.28 2.17 20151201 102300 8.38 1.89 20151201 102300 8.39 2.17 20151201 102300 8.49 2.17 20151201 102300 8.50 1.93 20151201 102300 8.61 2.17 20151201 102300 8.64 1.97 20151201 102300 8.74 2.17 20151201 102300 8.75 2.00 20151201 102300 8.86 2.17 20151201 102300 8.87 2.03 20151201 102300 8.97 2.16 20151201 102300 8.99 2.07 20151201 102300 9.10 2.11 20151201 102300 9.10 2.16 20151201 102300 9.19 2.14 20151201 102300 9.22 2.16 20151201 102400 4.47 2.62 20151201 102400 4.49 2.59 20151201 102400 4.52 2.57 20151201 102400 4.53 2.65 20151201 102400 4.54 2.55 20151201 102400 4.57 2.53 20151201 102400 4.58 2.68 20151201 102400 4.60 2.50 20151201 102400 4.63 2.48 20151201 102400 4.64 2.71 20151201 102400 4.66 2.46 20151201 102400 4.70 2.43 20151201 102400 4.70 2.74 20151201 102400 4.75 2.76 20151201 102400 4.76 2.41 20151201 102400 4.80 2.79 20151201 102400 4.85 2.40 20151201 102400 4.93 2.38 20151201 102400 5.02 2.37 20151201 102400 5.12 2.35 20151201 102400 5.21 2.34 20151201 102400 5.31 2.32 20151201 102400 5.42 2.30 20151201 102400 5.53 2.29 20151201 102400 5.57 2.26 20151201 102400 5.57 2.28 20151201 102400 5.58 2.25 20151201 102400 5.60 2.06 20151201 102400 5.60 2.24 20151201 102400 5.61 2.22 20151201 102400 5.62 2.05 20151201 102400 5.62 2.06 20151201 102400 5.64 2.07 20151201 102400 5.64 2.21 20151201 102400 5.65 2.05 20151201 102400 5.65 2.07 20151201 102400 5.67 2.07 20151201 102400 5.67 2.20 20151201 102400 5.68 2.04 20151201 102400 5.70 2.04 20151201 102400 5.70 2.08 20151201 102400 5.70 2.13 20151201 102400 5.70 2.14 20151201 102400 5.70 2.15 20151201 102400 5.70 2.19 20151201 102400 5.71 2.15 20151201 102400 5.72 2.08 20151201 102400 5.72 2.12 20151201 102400 5.73 2.11 20151201 102400 5.73 2.16 20151201 102400 5.74 2.03 20151201 102400 5.74 2.17 20151201 102400 5.75 2.02 20151201 102400 5.75 2.09 20151201 102400 5.76 2.10 20151201 102400 5.78 2.02 20151201 102400 5.78 2.03 20151201 102400 5.78 2.09 20151201 102400 5.80 2.02 20151201 102400 5.81 2.03 20151201 102400 5.82 2.02 20151201 102400 5.85 2.02 20151201 102400 5.86 2.02 20151201 102500 4.86 2.83 20151201 102500 4.92 2.86 20151201 102500 4.96 2.89 20151201 102500 4.97 2.92 20151201 102500 4.98 2.96 20151201 102500 4.99 2.99 20151201 102500 5.01 3.02 20151201 102500 5.02 3.06 20151201 102500 5.02 3.83 20151201 102500 5.03 3.76 20151201 102500 5.03 3.79 20151201 102500 5.04 3.09 20151201 102500 5.04 3.72 20151201 102500 5.05 3.13 20151201 102500 5.05 3.86 20151201 102500 5.06 3.64 20151201 102500 5.06 3.68 20151201 102500 5.08 3.16 20151201 102500 5.08 3.20 20151201 102500 5.08 3.24 20151201 102500 5.08 3.27 20151201 102500 5.08 3.31 20151201 102500 5.08 3.61 20151201 102500 5.09 3.35 20151201 102500 5.09 3.57 20151201 102500 5.10 3.39 20151201 102500 5.10 3.42 20151201 102500 5.10 3.90 20151201 102500 5.11 3.46 20151201 102500 5.11 3.53 20151201 102500 5.12 3.50 20151201 102500 5.15 3.94 20151201 102500 5.22 3.97 20151201 102500 5.30 4.01 20151201 102500 5.39 4.05 20151201 102500 5.48 4.08 20151201 102500 5.59 4.12 20151201 102500 5.70 4.16 20151201 102500 5.79 4.19 20151201 102500 5.87 4.22 20151201 102500 5.97 4.25 20151201 102500 6.08 4.29 20151201 102500 6.17 4.31 20151201 102500 6.29 4.35 20151201 102500 6.42 4.38 20151201 102500 6.55 4.41 20151201 102500 6.66 4.44 20151201 102500 6.79 4.47 20151201 102500 6.92 4.50 20151201 102500 7.05 4.52 20151201 102500 7.17 4.55 20151201 102500 7.30 4.58 20151201 102500 7.44 4.61 20151201 102500 7.56 4.63 20151201 102500 7.70 4.66 20151201 102500 7.85 4.68 20151201 102500 7.99 4.71 20151201 102500 8.11 4.73 20151201 102500 8.26 4.75 20151201 102500 8.40 4.77 20151201 102500 8.55 4.80 20151201 102500 8.67 4.82 20151201 102500 8.82 4.84 20151201 102600 10.05 5.04 20151201 102600 10.18 5.05 20151201 102600 10.31 5.07 20151201 102600 10.42 5.08 20151201 102600 10.55 5.10 20151201 102600 10.68 5.11 20151201 102600 10.81 5.13 20151201 102600 10.91 5.14 20151201 102600 11.05 5.16 20151201 102600 11.15 5.17 20151201 102600 11.23 5.19 20151201 102600 11.30 5.20 20151201 102600 11.39 5.21 20151201 102600 11.47 5.22 20151201 102600 11.54 5.24 20151201 102600 11.63 5.25 20151201 102600 11.71 5.26 20151201 102600 11.79 5.28 20151201 102600 11.90 5.30 20151201 102600 12.03 5.32 20151201 102600 12.17 5.34 20151201 102600 12.28 5.36 20151201 102600 12.41 5.38 20151201 102600 12.55 5.41 20151201 102600 12.68 5.43 20151201 102600 12.80 5.45 20151201 102600 12.94 5.47 20151201 102600 13.10 5.51 20151201 102600 13.25 5.54 20151201 102600 13.39 5.57 20151201 102600 13.55 5.60 20151201 102600 13.71 5.63 20151201 102600 13.84 5.66 20151201 102600 14.01 5.69 20151201 102600 14.17 5.73 20151201 102600 14.32 5.76 20151201 102600 14.42 5.79 20151201 102600 14.55 5.83 20151201 102600 14.68 5.87 20151201 102600 14.81 5.91 20151201 102600 14.92 5.94 20151201 102600 15.05 5.98 20151201 102600 15.17 6.02 20151201 102600 15.28 6.06 20151201 102600 15.35 6.09 20151201 102600 15.40 6.13 20151201 102600 15.45 6.17 20151201 102600 15.49 6.20 20151201 102600 15.53 6.23 20151201 102600 15.58 6.27 20151201 102600 15.62 6.30 20151201 102600 15.67 6.33 20151201 102600 15.72 6.37 20151201 102600 15.76 6.40 20151201 102600 15.79 6.42 20151201 102600 8.97 4.86 20151201 102600 9.08 4.88 20151201 102600 9.21 4.90 20151201 102600 9.34 4.92 20151201 102600 9.46 4.94 20151201 102600 9.57 4.96 20151201 102600 9.70 4.98 20151201 102600 9.82 5.00 20151201 102600 9.95 5.02 20151201 102700 15.58 6.80 20151201 102700 15.59 6.79 20151201 102700 15.60 6.80 20151201 102700 15.61 6.78 20151201 102700 15.63 6.77 20151201 102700 15.64 6.81 20151201 102700 15.65 6.77 20151201 102700 15.66 6.76 20151201 102700 15.68 6.75 20151201 102700 15.68 6.82 20151201 102700 15.70 6.74 20151201 102700 15.71 6.74 20151201 102700 15.72 6.83 20151201 102700 15.74 6.73 20151201 102700 15.76 6.84 20151201 102700 15.77 6.72 20151201 102700 15.80 6.71 20151201 102700 15.80 6.85 20151201 102700 15.83 6.45 20151201 102700 15.83 6.71 20151201 102700 15.83 6.86 20151201 102700 15.86 6.48 20151201 102700 15.86 6.70 20151201 102700 15.87 6.87 20151201 102700 15.89 6.69 20151201 102700 15.90 6.51 20151201 102700 15.91 6.88 20151201 102700 15.92 6.69 20151201 102700 15.93 6.53 20151201 102700 15.93 6.88 20151201 102700 15.94 6.88 20151201 102700 15.95 6.68 20151201 102700 15.96 6.56 20151201 102700 15.96 6.88 20151201 102700 15.98 6.67 20151201 102700 15.98 6.88 20151201 102700 16.00 6.58 20151201 102700 16.00 6.67 20151201 102700 16.00 6.88 20151201 102700 16.01 6.67 20151201 102700 16.02 6.61 20151201 102700 16.02 6.88 20151201 102700 16.03 6.63 20151201 102700 16.03 6.67 20151201 102700 16.04 6.65 20151201 102700 16.05 6.67 20151201 102700 16.05 6.88 20151201 102700 16.06 6.68 20151201 102700 16.06 6.70 20151201 102700 16.07 6.73 20151201 102700 16.07 6.88 20151201 102700 16.08 6.74 20151201 102700 16.08 6.80 20151201 102700 16.08 6.81 20151201 102700 16.08 6.84 20151201 102700 16.08 6.85 20151201 102700 16.08 6.86 20151201 102700 16.09 6.76 20151201 102700 16.09 6.78 20151201 102700 16.09 6.79 20151201 102700 16.09 6.83 20151201 102700 16.09 6.88 20151201 102800 16.08 6.67 20151201 102800 16.10 6.66 20151201 102800 16.13 6.66 20151201 102800 16.16 6.66 20151201 102800 16.18 6.66 20151201 102800 16.21 6.67 20151201 102800 16.23 6.67 20151201 102800 16.25 6.68 20151201 102800 16.27 6.68 20151201 102800 16.30 6.69 20151201 102800 16.32 6.70 20151201 102800 16.34 6.70 20151201 102800 16.37 6.71 20151201 102800 16.39 6.72 20151201 102800 16.41 6.73 20151201 102800 16.43 6.74 20151201 102800 16.44 6.75 20151201 102800 16.46 6.77 20151201 102800 16.48 6.78 20151201 102800 16.50 6.79 20151201 102800 16.52 6.80 20151201 102800 16.54 6.82 20151201 102800 16.56 6.83 20151201 102800 16.58 6.84 20151201 102800 16.60 6.86 20151201 102800 16.62 6.87 20151201 102800 16.64 6.88 20151201 102800 16.66 6.90 20151201 102800 16.68 6.91 20151201 102800 16.70 6.92 20151201 102800 16.71 6.95 20151201 102800 16.71 6.96 20151201 102800 16.71 6.97 20151201 102800 16.71 6.98 20151201 102800 16.71 6.99 20151201 102800 16.71 7.00 20151201 102800 16.72 6.93 20151201 102800 16.72 6.94 20151201 102800 16.72 7.01 20151201 102800 16.72 7.02 20151201 102800 16.77 7.03 20151201 102800 16.79 7.42 20151201 102800 16.82 7.05 20151201 102800 16.87 7.06 20151201 102800 16.91 7.07 20151201 102800 16.93 7.41 20151201 102800 16.96 7.09 20151201 102800 17.01 7.10 20151201 102800 17.05 7.12 20151201 102800 17.08 7.40 20151201 102800 17.10 7.13 20151201 102800 17.16 7.15 20151201 102800 17.20 7.40 20151201 102800 17.23 7.18 20151201 102800 17.30 7.20 20151201 102800 17.36 7.39 20151201 102800 17.37 7.23 20151201 102800 17.44 7.26 20151201 102800 17.51 7.28 20151201 102800 17.52 7.38 20151201 102800 17.58 7.31 20151201 102800 17.66 7.34 20151201 102800 17.67 7.38 20151201 102800 17.73 7.36 20151201 102900 15.43 6.92 20151201 102900 15.44 6.95 20151201 102900 15.48 6.98 20151201 102900 15.49 6.91 20151201 102900 15.52 7.01 20151201 102900 15.54 6.89 20151201 102900 15.57 7.04 20151201 102900 15.60 6.87 20151201 102900 15.62 7.07 20151201 102900 15.65 6.86 20151201 102900 15.65 7.10 20151201 102900 15.70 6.84 20151201 102900 15.71 7.13 20151201 102900 15.76 6.82 20151201 102900 15.76 7.16 20151201 102900 15.80 7.18 20151201 102900 15.82 6.81 20151201 102900 15.87 7.21 20151201 102900 15.88 6.79 20151201 102900 15.90 6.76 20151201 102900 15.90 6.77 20151201 102900 15.90 6.78 20151201 102900 15.91 6.75 20151201 102900 15.92 6.74 20151201 102900 15.93 6.72 20151201 102900 15.93 6.73 20151201 102900 15.95 6.71 20151201 102900 15.95 7.24 20151201 102900 15.97 6.70 20151201 102900 16.00 6.70 20151201 102900 16.02 6.70 20151201 102900 16.03 7.27 20151201 102900 16.04 6.70 20151201 102900 16.07 6.70 20151201 102900 16.10 7.30 20151201 102900 16.11 6.69 20151201 102900 16.14 6.69 20151201 102900 16.17 6.69 20151201 102900 16.18 7.32 20151201 102900 16.19 6.69 20151201 102900 16.23 6.69 20151201 102900 16.26 7.35 20151201 102900 16.28 6.69 20151201 102900 16.33 6.68 20151201 102900 16.33 7.38 20151201 102900 16.37 6.68 20151201 102900 16.42 6.68 20151201 102900 16.42 7.41 20151201 102900 16.44 6.67 20151201 102900 16.49 6.67 20151201 102900 16.51 7.43 20151201 102900 16.53 6.67 20151201 102900 16.58 6.66 20151201 102900 16.61 6.66 20151201 102900 16.64 6.65 20151201 102900 16.64 6.66 20151201 102900 16.65 7.42 20151201 102900 16.67 6.64 20151201 102900 16.69 6.64 20151201 102900 16.71 6.64 20151201 102900 16.74 6.63 20151201 102900 16.76 6.63 20151201 102900 16.78 6.62 20151201 102900 16.81 6.62 20151201 103000 16.89 6.63 20151201 103000 16.95 6.63 20151201 103000 17.00 6.64 20151201 103000 17.06 6.64 20151201 103000 17.11 6.64 20151201 103000 17.17 6.65 20151201 103000 17.23 6.65 20151201 103000 17.30 6.66 20151201 103000 17.41 6.67 20151201 103000 17.52 6.67 20151201 103000 17.62 6.68 20151201 103000 17.74 6.69 20151201 103000 17.84 6.70 20151201 103000 17.96 6.70 20151201 103000 18.07 6.71 20151201 103000 18.19 6.72 20151201 103000 18.29 6.73 20151201 103000 18.38 6.73 20151201 103000 18.48 6.74 20151201 103000 18.57 6.75 20151201 103000 18.67 6.75 20151201 103000 18.78 6.76 20151201 103000 18.89 6.77 20151201 103000 18.99 6.77 20151201 103000 19.08 6.78 20151201 103000 19.18 6.79 20151201 103000 19.24 6.79 20151201 103000 19.31 6.80 20151201 103000 19.38 6.80 20151201 103000 19.45 6.81 20151201 103000 19.51 6.81 20151201 103000 19.59 6.82 20151201 103000 19.64 6.82 20151201 103000 19.71 6.82 20151201 103000 19.77 6.83 20151201 103000 19.81 6.82 20151201 103000 19.85 6.82 20151201 103000 19.89 6.82 20151201 103000 19.93 6.82 20151201 103000 19.96 6.81 20151201 103000 19.98 6.81 20151201 103000 20.01 6.80 20151201 103000 20.06 6.80 20151201 103000 20.09 6.80 20151201 103000 20.12 6.79 20151201 103000 20.16 6.78 20151201 103000 20.19 6.51 20151201 103000 20.19 6.77 20151201 103000 20.23 6.54 20151201 103000 20.23 6.75 20151201 103000 20.23 6.77 20151201 103000 20.27 6.74 20151201 103000 20.28 6.57 20151201 103000 20.28 6.59 20151201 103000 20.29 6.61 20151201 103000 20.30 6.73 20151201 103000 20.32 6.63 20151201 103000 20.33 6.64 20151201 103000 20.33 6.66 20151201 103000 20.34 6.68 20151201 103000 20.34 6.69 20151201 103000 20.34 6.71 20151201 103000 20.34 6.73 20151201 103100 16.97 2.84 20151201 103100 17.09 2.98 20151201 103100 17.19 3.10 20151201 103100 17.33 3.24 20151201 103100 17.48 3.39 20151201 103100 17.59 3.50 20151201 103100 17.75 3.64 20151201 103100 17.91 3.78 20151201 103100 18.08 3.92 20151201 103100 18.16 4.02 20151201 103100 18.21 4.11 20151201 103100 18.26 4.21 20151201 103100 18.30 4.28 20151201 103100 18.35 4.38 20151201 103100 18.43 4.47 20151201 103100 18.47 4.55 20151201 103100 18.53 4.65 20151201 103100 18.59 4.74 20151201 103100 18.65 4.82 20151201 103100 18.70 4.88 20151201 103100 18.75 4.95 20151201 103100 18.80 5.02 20151201 103100 18.83 5.08 20151201 103100 18.88 5.15 20151201 103100 18.93 5.22 20151201 103100 18.98 5.29 20151201 103100 19.01 5.35 20151201 103100 19.05 5.42 20151201 103100 19.09 5.48 20151201 103100 19.13 5.54 20151201 103100 19.17 5.60 20151201 103100 19.22 5.67 20151201 103100 19.29 5.73 20151201 103100 19.34 5.79 20151201 103100 19.39 5.86 20151201 103100 19.44 5.92 20151201 103100 19.48 5.96 20151201 103100 19.54 6.01 20151201 103100 19.60 6.06 20151201 103100 19.64 6.10 20151201 103100 19.71 6.15 20151201 103100 19.78 6.20 20151201 103100 19.83 6.24 20151201 103100 19.90 6.29 20151201 103100 19.96 6.33 20151201 103100 20.02 6.37 20151201 103100 20.05 6.39 20151201 103100 20.09 6.43 20151201 103100 20.13 6.46 20151201 103100 20.16 6.48 20151201 103200 10.21 2.05 20151201 103200 10.28 2.08 20151201 103200 10.32 2.10 20151201 103200 10.38 2.13 20151201 103200 10.43 2.15 20151201 103200 10.47 2.17 20151201 103200 10.53 2.20 20151201 103200 10.58 2.22 20151201 103200 10.63 2.24 20151201 103200 10.72 2.27 20151201 103200 10.82 2.30 20151201 103200 10.92 2.33 20151201 103200 11.01 2.35 20151201 103200 11.11 2.38 20151201 103200 11.20 2.40 20151201 103200 11.25 2.42 20151201 103200 11.35 2.45 20151201 103200 11.44 2.47 20151201 103200 11.51 2.49 20151201 103200 11.60 2.52 20151201 103200 11.69 2.55 20151201 103200 11.76 2.57 20151201 103200 11.85 2.59 20151201 103200 11.94 2.62 20151201 103200 12.02 2.64 20151201 103200 12.08 2.66 20151201 103200 12.16 2.68 20151201 103200 12.29 2.71 20151201 103200 12.38 2.74 20151201 103200 12.50 2.76 20151201 103200 12.62 2.79 20151201 103200 12.66 2.80 20151201 103200 12.77 2.83 20151201 103200 12.89 2.85 20151201 103200 13.00 2.88 20151201 103200 13.08 2.90 20151201 103200 13.18 2.93 20151201 103200 13.28 2.96 20151201 103200 13.36 2.98 20151201 103200 13.46 3.01 20151201 103200 13.57 3.04 20151201 103200 13.64 3.06 20151201 103200 13.74 3.09 20151201 103200 13.84 3.11 20151201 103200 13.90 3.14 20151201 103200 13.92 3.16 20151201 103200 13.92 3.28 20151201 103200 13.94 3.27 20151201 103200 13.95 3.18 20151201 103200 13.96 3.22 20151201 103200 13.97 3.20 20151201 103200 13.97 3.24 20151201 103200 13.97 3.26 20151201 104500 5.46 2.01 20151201 104500 5.53 2.02 20151201 104500 5.55 2.02 20151201 104500 5.65 2.02 20151201 104500 5.66 2.02 20151201 104500 5.74 2.03 20151201 104500 5.75 2.02 20151201 104500 5.86 2.02 20151201 104500 5.98 2.02 20151201 104600 3.54 1.24 20151201 104600 3.67 1.28 20151201 104600 3.79 1.32 20151201 104600 3.93 1.37 20151201 104600 4.08 1.41 20151201 104600 4.40 1.44 20151201 104600 4.76 1.48 20151201 104600 5.12 1.51 20151201 104600 5.44 1.54 20151201 104600 5.81 1.57 20151201 104600 5.85 2.03 20151201 104600 5.97 2.04 20151201 104600 6.06 2.04 20151201 104600 6.18 1.61 20151201 104600 6.18 2.05 20151201 104600 6.29 2.05 20151201 104600 6.39 2.06 20151201 104600 6.51 1.64 20151201 104600 6.51 2.05 20151201 104600 6.64 2.05 20151201 104600 6.74 2.05 20151201 104600 6.87 2.04 20151201 104600 6.88 1.68 20151201 104600 7.01 2.04 20151201 104600 7.12 2.04 20151201 104600 7.21 1.72 20151201 104600 7.25 2.03 20151201 104600 7.32 1.73 20151201 104600 7.39 2.03 20151201 104600 7.42 1.75 20151201 104600 7.47 2.03 20151201 104600 7.48 2.00 20151201 104600 7.48 2.01 20151201 104600 7.48 2.02 20151201 104600 7.49 1.99 20151201 104600 7.49 2.00 20151201 104600 7.50 1.98 20151201 104600 7.51 1.96 20151201 104600 7.51 1.97 20151201 104600 7.52 1.96 20151201 104600 7.53 1.76 20151201 104600 7.53 1.95 20151201 104600 7.54 1.94 20151201 104600 7.56 1.93 20151201 104600 7.57 1.92 20151201 104600 7.58 1.92 20151201 104600 7.60 1.77 20151201 104600 7.60 1.91 20151201 104600 7.61 1.90 20151201 104600 7.63 1.89 20151201 104600 7.67 1.89 20151201 104600 7.69 1.79 20151201 104600 7.71 1.88 20151201 104600 7.75 1.88 20151201 104600 7.77 1.80 20151201 104600 7.79 1.87 20151201 104600 7.83 1.82 20151201 104600 7.83 1.87 20151201 104600 7.85 1.86 20151201 104600 7.89 1.86 20151201 104600 7.91 1.83 20151201 104600 7.92 1.85 20151201 104600 7.94 1.84 20151201 110700 5.63 1.00 20151201 110700 5.64 1.00 20151201 110700 5.65 1.00 20151201 110700 5.66 1.00 20151201 110700 5.68 1.00 20151201 110700 5.69 1.00 20151201 110700 5.71 1.00 20151201 110700 5.71 1.01 20151201 110700 5.72 1.00 20151201 110700 5.73 1.01 20151201 110700 5.74 1.00 20151201 110700 5.75 1.01 20151201 110700 5.76 1.00 20151201 110700 5.77 0.97 20151201 110700 5.77 0.98 20151201 110700 5.77 0.99 20151201 110700 5.77 1.00 20151201 110700 5.78 0.96 20151201 110700 5.78 0.99 20151201 110700 5.78 1.01 20151201 110700 5.79 0.95 20151201 110700 5.81 1.01 20151201 110700 5.83 1.01 20151201 110700 5.85 1.01 20151201 110700 5.86 1.01 20151201 110700 5.87 1.01 20151201 110700 5.88 1.01 20151201 110700 5.89 1.02 20151201 110700 5.90 1.02 20151201 110700 5.91 1.02 20151201 110700 5.93 1.02 20151201 110700 5.94 1.02 20151201 110700 5.97 1.02 20151201 110700 5.99 1.02 20151201 110700 6.02 1.02 20151201 110700 6.05 1.02 20151201 110700 6.07 1.03 20151201 110700 6.09 1.03 20151201 110700 6.12 1.03 20151201 110700 6.13 1.03 20151201 110700 6.14 1.03 20151201 110800 3.89 1.04 20151201 110800 3.96 1.04 20151201 110800 4.04 1.04 20151201 110800 4.10 1.03 20151201 110800 4.17 1.03 20151201 110800 4.24 1.03 20151201 110800 4.30 1.03 20151201 110800 4.36 1.03 20151201 110800 4.42 1.03 20151201 110800 4.48 1.03 20151201 110800 4.53 1.03 20151201 110800 4.59 1.03 20151201 110800 4.65 1.03 20151201 110800 4.72 1.03 20151201 110800 4.77 1.03 20151201 110800 4.82 1.03 20151201 110800 4.85 1.03 20151201 110800 4.89 1.03 20151201 110800 4.92 1.03 20151201 110800 4.96 1.03 20151201 110800 4.99 1.03 20151201 110800 5.03 1.04 20151201 110800 5.06 1.04 20151201 110800 5.10 1.04 20151201 110800 5.14 1.04 20151201 110800 5.18 1.04 20151201 110800 5.23 1.04 20151201 110800 5.27 1.04 20151201 110800 5.31 1.04 20151201 110800 5.35 1.04 20151201 110800 5.39 1.04 20151201 110800 5.43 1.04 20151201 110800 5.47 1.04 20151201 110800 5.50 1.04 20151201 110800 5.53 1.05 20151201 110800 5.56 1.05 20151201 110800 5.58 1.05 20151201 110800 5.61 1.05 20151201 110800 5.64 1.05 20151201 110800 5.67 1.05 20151201 110800 5.70 1.05 20151201 110800 5.72 1.05 20151201 110800 5.74 1.05 20151201 110800 5.76 1.05 20151201 110800 5.78 1.05 20151201 110800 5.80 1.05 20151201 110800 5.82 1.05 20151201 110800 5.84 1.05 20151201 110800 5.86 1.06 20151201 110800 5.88 1.06 20151201 110800 5.90 1.06 20151201 110800 5.91 1.05 20151201 110800 5.94 1.05 20151201 110800 5.95 1.05 20151201 110800 5.98 1.05 20151201 110800 5.99 1.05 20151201 110800 6.02 1.04 20151201 110800 6.04 1.04 20151201 110800 6.07 1.04 20151201 110800 6.09 1.04 20151201 110800 6.10 1.04 20151201 110800 6.11 1.03 20151201 110900 3.39 1.13 20151201 110900 3.40 1.12 20151201 110900 3.40 1.13 20151201 110900 3.41 1.10 20151201 110900 3.41 1.11 20151201 110900 3.41 1.12 20151201 110900 3.42 1.10 20151201 110900 3.42 1.14 20151201 110900 3.43 1.10 20151201 110900 3.43 1.14 20151201 110900 3.44 1.14 20151201 110900 3.45 1.10 20151201 110900 3.45 1.14 20151201 110900 3.46 1.10 20151201 110900 3.46 1.14 20151201 110900 3.47 1.10 20151201 110900 3.47 1.16 20151201 110900 3.48 1.09 20151201 110900 3.48 1.15 20151201 110900 3.48 1.16 20151201 110900 3.49 1.09 20151201 110900 3.49 1.15 20151201 110900 3.50 1.17 20151201 110900 3.51 1.09 20151201 110900 3.53 1.08 20151201 110900 3.53 1.09 20151201 110900 3.54 1.08 20151201 110900 3.54 1.17 20151201 110900 3.55 1.08 20151201 110900 3.56 1.08 20151201 110900 3.57 1.07 20151201 110900 3.58 1.07 20151201 110900 3.58 1.17 20151201 110900 3.59 1.07 20151201 110900 3.60 1.07 20151201 110900 3.61 1.06 20151201 110900 3.62 1.06 20151201 110900 3.62 1.17 20151201 110900 3.63 1.06 20151201 110900 3.64 1.05 20151201 110900 3.65 1.05 20151201 110900 3.66 1.05 20151201 110900 3.66 1.17 20151201 110900 3.68 1.05 20151201 110900 3.69 1.04 20151201 110900 3.70 1.17 20151201 110900 3.74 1.17 20151201 110900 3.76 1.04 20151201 110900 3.77 1.18 20151201 110900 3.82 1.04 20151201 110900 3.82 1.18 20151201 111000 3.87 1.18 20151201 111000 3.93 1.18 20151201 111000 3.98 1.24 20151201 111000 3.99 1.24 20151201 111000 4.00 1.19 20151201 111000 4.00 1.24 20151201 111000 4.01 1.25 20151201 111000 4.02 1.25 20151201 111000 4.03 1.25 20151201 111000 4.04 1.25 20151201 111000 4.05 1.25 20151201 111000 4.06 1.19 20151201 111000 4.07 1.25 20151201 111000 4.08 1.25 20151201 111000 4.09 1.25 20151201 111000 4.10 1.25 20151201 111000 4.11 1.19 20151201 111000 4.11 1.25 20151201 111000 4.12 1.25 20151201 111000 4.13 1.25 20151201 111000 4.17 1.19 20151201 111000 4.20 1.25 20151201 111000 4.24 1.20 20151201 111000 4.26 1.25 20151201 111000 4.30 1.20 20151201 111000 4.33 1.24 20151201 111000 4.35 1.20 20151201 111000 4.40 1.24 20151201 111000 4.42 1.21 20151201 111000 4.46 1.24 20151201 111000 4.47 1.21 20151201 111000 4.53 1.21 20151201 111000 4.53 1.24 20151201 111000 4.59 1.22 20151201 111000 4.60 1.24 20151201 111000 4.64 1.22 20151201 111000 4.67 1.24 20151201 111000 4.71 1.22 20151201 111000 4.72 1.24 20151201 111000 4.74 1.24 20151201 111000 4.75 1.24 20151201 111000 4.76 1.23 20151201 111000 4.77 1.24 20151201 111000 4.78 1.24 20151201 111000 4.80 1.24 20151201 111000 4.81 1.23 20151201 111000 4.81 1.24 20151201 111000 4.82 1.23 20151201 111000 4.84 1.23 20151201 111100 1.66 1.25 20151201 111100 1.67 1.25 20151201 111100 1.68 1.25 20151201 111100 1.71 1.24 20151201 111100 1.75 1.24 20151201 111100 1.78 1.24 20151201 111100 1.82 1.24 20151201 111100 1.86 1.24 20151201 111100 1.90 1.24 20151201 111100 1.94 1.24 20151201 111100 1.98 1.23 20151201 111100 2.02 1.23 20151201 111100 2.07 1.23 20151201 111100 2.12 1.23 20151201 111100 2.16 1.23 20151201 111100 2.21 1.23 20151201 111100 2.26 1.23 20151201 111100 2.31 1.23 20151201 111100 2.35 1.23 20151201 111100 2.39 1.23 20151201 111100 2.44 1.23 20151201 111100 2.49 1.23 20151201 111100 2.54 1.23 20151201 111100 2.59 1.23 20151201 111100 2.65 1.23 20151201 111100 2.69 1.23 20151201 111100 2.74 1.23 20151201 111100 2.80 1.23 20151201 111100 2.85 1.23 20151201 111100 2.89 1.23 20151201 111100 2.94 1.23 20151201 111100 2.98 1.23 20151201 111100 3.02 1.23 20151201 111100 3.07 1.23 20151201 111100 3.12 1.24 20151201 111100 3.16 1.24 20151201 111100 3.20 1.24 20151201 111100 3.25 1.24 20151201 111100 3.30 1.24 20151201 111100 3.34 1.24 20151201 111100 3.38 1.24 20151201 111100 3.43 1.24 20151201 111100 3.48 1.24 20151201 111100 3.52 1.24 20151201 111100 3.57 1.24 20151201 111100 3.62 1.24 20151201 111100 3.66 1.24 20151201 111100 3.69 1.24 20151201 111100 3.73 1.24 20151201 111100 3.76 1.24 20151201 111100 3.79 1.24 20151201 111100 3.82 1.24 20151201 111100 3.86 1.24 20151201 111100 3.89 1.24 20151201 111100 3.92 1.24 20151201 111100 3.93 1.24 20151201 111100 3.94 1.24 20151201 111100 3.95 1.24 20151201 111100 3.96 1.24 20151201 111100 3.97 1.24 20151201 111200 1.56 1.21 20151201 111200 1.56 1.22 20151201 111200 1.57 1.21 20151201 111200 1.57 1.22 20151201 111200 1.58 1.21 20151201 111200 1.58 1.22 20151201 111200 1.59 1.22 20151201 111200 1.61 1.22 20151201 111200 1.62 1.22 20151201 111200 1.64 1.22 20151201 111200 1.64 1.23 20151201 111200 1.65 1.22 20151201 111200 1.66 1.23 20151201 111200 1.67 1.22 20151201 111200 1.67 1.25 20151201 111200 1.68 1.23 20151201 111200 1.68 1.25 20151201 111200 1.69 1.22 20151201 111200 1.69 1.25 20151201 111200 1.70 1.24 20151201 111200 1.71 1.22 20151201 111200 1.71 1.23 20151201 111200 1.71 1.24 20151201 111200 1.72 1.23 20151201 111200 1.72 1.24 20151201 111200 1.73 1.22 20151201 111200 1.73 1.24 20151201 111200 1.74 1.24 20151201 111200 1.75 1.22 20151201 111200 1.75 1.23 20151201 111200 1.75 1.24 20151201 111200 1.76 1.23 20151201 111200 1.77 1.23 20151201 111200 1.78 1.22 20151201 111200 1.80 1.22 20151201 111200 1.82 1.22 20151201 111200 1.84 1.22 20151201 111200 1.86 1.22 20151201 111200 1.88 1.22 20151201 111200 1.90 1.22 20151201 111200 1.92 1.22 20151201 111200 1.94 1.22 20151201 111200 1.96 1.22 20151201 111200 1.98 1.22 20151201 111200 2.00 1.22 20151201 111200 2.02 1.22 20151201 111200 2.04 1.22 20151201 111200 2.06 1.21 20151201 111200 2.06 1.22 20151201 111200 2.07 1.21 20151201 111200 2.08 1.21 20151201 111300 2.00 1.19 20151201 111300 2.01 1.20 20151201 111300 2.02 1.19 20151201 111300 2.02 1.20 20151201 111300 2.03 1.20 20151201 111300 2.04 1.19 20151201 111300 2.04 1.20 20151201 111300 2.05 1.20 20151201 111300 2.07 1.19 20151201 111300 2.07 1.20 20151201 111300 2.08 1.20 20151201 111300 2.09 1.20 20151201 111300 2.09 1.21 20151201 111300 2.10 1.19 20151201 111300 2.14 1.19 20151201 111300 2.17 1.19 20151201 111300 2.21 1.19 20151201 111300 2.26 1.19 20151201 111300 2.29 1.19 20151201 111300 2.38 1.20 20151201 111300 2.42 1.20 20151201 111300 2.46 1.20 20151201 111300 2.51 1.20 20151201 111300 2.55 1.20 20151201 111300 2.60 1.20 20151201 111300 2.64 1.20 20151201 111300 2.69 1.20 20151201 111300 2.75 1.20 20151201 111300 2.78 1.20 20151201 111300 2.84 1.20 20151201 111300 2.90 1.20 20151201 111300 2.93 1.20 20151201 111300 2.99 1.20 20151201 111300 3.05 1.20 20151201 111300 3.09 1.20 20151201 111300 3.13 1.21 20151201 111300 3.15 1.21 20151201 111300 3.19 1.21 20151201 111300 3.22 1.21 20151201 111300 3.24 1.21 20151201 111300 3.27 1.21 20151201 111300 3.30 1.21 20151201 111300 3.32 1.21 20151201 111300 3.35 1.21 20151201 111300 3.38 1.21 20151201 111300 3.39 1.21 20151201 111300 3.42 1.21 20151201 111300 3.45 1.21 20151201 111300 3.46 1.21 20151201 111300 3.48 1.21 20151201 111300 3.51 1.21 20151201 111300 3.52 1.21 20151201 111300 3.54 1.21 20151201 111300 3.57 1.21 20151201 111300 3.60 1.21 20151201 111300 3.64 1.20 20151201 111300 3.66 1.20 20151201 111300 3.69 1.20 20151201 111300 3.72 1.20 20151201 111300 3.74 1.20 20151201 111300 3.76 1.20 20151201 111300 3.77 1.20 20151201 111400 3.01 1.19 20151201 111400 3.04 1.19 20151201 111400 3.06 1.19 20151201 111400 3.10 1.19 20151201 111400 3.16 1.19 20151201 111400 3.21 1.19 20151201 111400 3.28 1.19 20151201 111400 3.35 1.19 20151201 111400 3.41 1.19 20151201 111400 3.47 1.19 20151201 111400 3.54 1.19 20151201 111400 3.61 1.19 20151201 111400 3.61 1.20 20151201 111400 3.62 1.20 20151201 111400 3.63 1.20 20151201 111400 3.64 1.20 20151201 111400 3.65 1.20 20151201 111400 3.66 1.20 20151201 111400 3.67 1.19 20151201 111400 3.67 1.20 20151201 111400 3.68 1.20 20151201 111400 3.69 1.20 20151201 111400 3.70 1.19 20151201 111400 3.70 1.20 20151201 111400 3.71 1.20 20151201 111400 3.72 1.19 20151201 111400 3.72 1.20 20151201 111400 3.74 1.19 20151201 111400 3.74 1.20 20151201 111400 3.75 1.20 20151201 111400 3.76 1.19 20151201 111400 3.77 1.20 20151201 111400 3.78 1.20 20151201 111400 3.79 1.20 20151201 111400 3.80 1.20 20151201 111400 3.82 1.20 20151201 111400 3.84 1.20 20151201 111500 0.35 1.23 20151201 111500 0.41 1.21 20151201 111500 0.66 1.21 20151201 111500 0.93 1.20 20151201 111500 1.23 1.25 20151201 111500 1.26 1.19 20151201 111500 1.99 1.17 20151201 111500 2.02 1.17 20151201 111500 2.04 1.16 20151201 111500 2.07 1.17 20151201 111500 2.12 1.28 20151201 111500 2.14 1.17 20151201 111500 2.15 1.16 20151201 111500 2.27 1.17 20151201 111500 2.32 1.17 20151201 111500 2.35 1.16 20151201 111500 2.49 1.17 20151201 111500 2.54 1.16 20151201 111500 2.70 1.18 20151201 111500 2.71 1.18 20151201 111500 2.74 1.18 20151201 111500 2.76 1.18 20151201 111500 2.80 1.18 20151201 111500 2.85 1.18 20151201 111500 2.89 1.18 20151201 111500 2.90 1.18 20151201 111500 2.91 1.18 20151201 111500 2.92 1.18 20151201 111500 2.93 1.18 20151201 111500 2.94 1.18 20151201 111500 2.95 1.18 20151201 111500 2.96 1.18 20151201 111500 2.98 1.18 20151201 111500 3.17 1.30 20151201 111500 4.15 1.33 20151201 111500 5.02 1.35 20151201 111500 6.03 1.38 20151201 111500 7.00 1.40 20151201 111500 7.18 1.47 20151201 111500 7.25 1.48 20151201 111500 7.34 1.48 20151201 111500 7.42 1.48 20151201 111500 7.49 1.48 20151201 111500 7.58 1.48 20151201 111500 7.68 1.48 20151201 111500 7.78 1.48 20151201 111500 7.86 1.47 20151201 111500 7.96 1.47 20151201 111500 8.00 1.43 20151201 111500 8.05 1.46 20151201 111500 8.12 1.46 20151201 111500 8.21 1.45 20151201 111500 8.29 1.45 20151201 111600 5.92 1.54 20151201 111600 5.92 1.55 20151201 111600 5.93 1.53 20151201 111600 5.93 1.56 20151201 111600 5.95 1.52 20151201 111600 5.95 1.58 20151201 111600 5.96 1.51 20151201 111600 5.96 1.59 20151201 111600 5.97 2.01 20151201 111600 5.98 1.50 20151201 111600 5.98 1.61 20151201 111600 5.99 1.62 20151201 111600 5.99 2.01 20151201 111600 6.00 1.49 20151201 111600 6.01 1.63 20151201 111600 6.01 2.00 20151201 111600 6.02 1.49 20151201 111600 6.03 1.65 20151201 111600 6.03 2.00 20151201 111600 6.04 1.48 20151201 111600 6.04 1.66 20151201 111600 6.06 1.47 20151201 111600 6.06 1.67 20151201 111600 6.06 1.99 20151201 111600 6.08 1.69 20151201 111600 6.08 1.98 20151201 111600 6.09 1.70 20151201 111600 6.10 1.98 20151201 111600 6.11 1.72 20151201 111600 6.12 1.97 20151201 111600 6.13 1.47 20151201 111600 6.13 1.73 20151201 111600 6.14 1.96 20151201 111600 6.15 1.74 20151201 111600 6.15 1.96 20151201 111600 6.17 1.76 20151201 111600 6.17 1.95 20151201 111600 6.18 1.77 20151201 111600 6.19 1.94 20151201 111600 6.20 1.79 20151201 111600 6.20 1.93 20151201 111600 6.21 1.80 20151201 111600 6.22 1.81 20151201 111600 6.22 1.92 20151201 111600 6.23 1.47 20151201 111600 6.23 1.82 20151201 111600 6.23 1.91 20151201 111600 6.24 1.83 20151201 111600 6.24 1.85 20151201 111600 6.25 1.86 20151201 111600 6.25 1.90 20151201 111600 6.26 1.87 20151201 111600 6.26 1.88 20151201 111600 6.26 1.89 20151201 111600 6.32 1.46 20151201 111600 6.40 1.46 20151201 111600 6.50 1.46 20151201 111600 6.59 1.46 20151201 111600 6.68 1.46 20151201 111600 6.77 1.46 20151201 111600 6.87 1.46 20151201 111600 6.95 1.47 20151201 111600 7.02 1.47 20151201 111600 7.10 1.47 20151201 111700 3.31 2.12 20151201 111700 3.33 2.12 20151201 111700 3.36 2.12 20151201 111700 3.38 2.12 20151201 111700 3.40 2.12 20151201 111700 3.43 2.11 20151201 111700 3.45 2.11 20151201 111700 3.48 2.11 20151201 111700 3.50 2.11 20151201 111700 3.52 2.11 20151201 111700 3.54 2.11 20151201 111700 3.56 2.11 20151201 111700 3.58 2.11 20151201 111700 3.60 2.11 20151201 111700 3.62 2.11 20151201 111700 3.65 2.11 20151201 111700 3.67 2.11 20151201 111700 3.69 2.11 20151201 111700 3.71 2.11 20151201 111700 3.74 2.11 20151201 111700 3.76 2.10 20151201 111700 3.79 2.10 20151201 111700 3.82 2.10 20151201 111700 3.85 2.10 20151201 111700 3.88 2.10 20151201 111700 3.91 2.10 20151201 111700 3.95 2.10 20151201 111700 4.00 2.10 20151201 111700 4.06 2.10 20151201 111700 4.13 2.10 20151201 111700 4.20 2.10 20151201 111700 4.27 2.10 20151201 111700 4.34 2.10 20151201 111700 4.40 2.10 20151201 111700 4.49 2.10 20151201 111700 4.57 2.10 20151201 111700 4.63 2.09 20151201 111700 4.71 2.09 20151201 111700 4.79 2.09 20151201 111700 4.85 2.09 20151201 111700 4.94 2.08 20151201 111700 5.02 2.08 20151201 111700 5.08 2.08 20151201 111700 5.15 2.08 20151201 111700 5.23 2.07 20151201 111700 5.29 2.07 20151201 111700 5.33 2.07 20151201 111700 5.38 2.07 20151201 111700 5.43 2.06 20151201 111700 5.48 2.06 20151201 111700 5.53 2.06 20151201 111700 5.58 2.06 20151201 111700 5.62 2.06 20151201 111700 5.67 2.05 20151201 111700 5.70 2.05 20151201 111700 5.73 2.05 20151201 111700 5.77 2.04 20151201 111700 5.80 2.04 20151201 111700 5.83 2.04 20151201 111700 5.86 2.03 20151201 111700 5.89 2.03 20151201 111700 5.93 2.02 20151201 111700 5.95 2.02 20151201 111800 1.89 2.13 20151201 111800 1.90 2.13 20151201 111800 1.91 2.13 20151201 111800 1.92 2.12 20151201 111800 1.93 2.13 20151201 111800 1.97 2.12 20151201 111800 1.98 2.13 20151201 111800 2.01 2.12 20151201 111800 2.05 2.13 20151201 111800 2.07 2.12 20151201 111800 2.12 2.13 20151201 111800 2.16 2.12 20151201 111800 2.22 2.13 20151201 111800 2.24 2.11 20151201 111800 2.30 2.13 20151201 111800 2.32 2.11 20151201 111800 2.34 2.13 20151201 111800 2.39 2.11 20151201 111800 2.39 2.13 20151201 111800 2.45 2.13 20151201 111800 2.46 2.11 20151201 111800 2.51 2.11 20151201 111800 2.52 2.13 20151201 111800 2.59 2.10 20151201 111800 2.59 2.13 20151201 111800 2.66 2.10 20151201 111800 2.68 2.13 20151201 111800 2.72 2.10 20151201 111800 2.78 2.13 20151201 111800 2.79 2.09 20151201 111800 2.86 2.09 20151201 111800 2.87 2.13 20151201 111800 2.93 2.09 20151201 111800 2.93 2.12 20151201 111800 2.98 2.12 20151201 111800 3.00 2.08 20151201 111800 3.02 2.12 20151201 111800 3.07 2.12 20151201 111800 3.08 2.08 20151201 111800 3.11 2.12 20151201 111800 3.14 2.07 20151201 111800 3.15 2.12 20151201 111800 3.20 2.12 20151201 111800 3.22 2.07 20151201 111800 3.26 2.12 20151201 111800 3.32 2.07 20151201 111800 3.39 2.06 20151201 111800 3.47 2.06 20151201 111800 3.54 2.05 20151201 111800 3.56 2.05 20151201 111800 3.59 2.04 20151201 111800 3.63 2.04 20151201 111800 3.66 2.04 20151201 111800 3.70 2.03 20151201 111800 3.74 2.03 20151201 111800 3.78 2.02 20151201 111800 3.79 2.00 20151201 111800 3.81 2.01 20151201 111800 3.82 2.02 20151201 111800 3.83 2.01 20151201 111900 2.67 1.90 20151201 111900 2.68 1.85 20151201 111900 2.68 1.90 20151201 111900 2.70 1.85 20151201 111900 2.71 1.85 20151201 111900 2.71 1.89 20151201 111900 2.71 1.91 20151201 111900 2.73 1.84 20151201 111900 2.73 1.85 20151201 111900 2.73 1.89 20151201 111900 2.74 1.89 20151201 111900 2.75 1.86 20151201 111900 2.76 1.86 20151201 111900 2.76 1.88 20151201 111900 2.76 1.91 20151201 111900 2.77 1.86 20151201 111900 2.77 1.88 20151201 111900 2.79 1.86 20151201 111900 2.79 1.87 20151201 111900 2.80 1.87 20151201 111900 2.80 1.91 20151201 111900 2.81 1.87 20151201 111900 2.83 1.84 20151201 111900 2.85 1.91 20151201 111900 2.90 1.92 20151201 111900 2.94 1.84 20151201 111900 2.95 1.92 20151201 111900 2.99 1.92 20151201 111900 3.05 1.93 20151201 111900 3.06 1.83 20151201 111900 3.11 1.93 20151201 111900 3.15 1.83 20151201 111900 3.15 1.94 20151201 111900 3.22 1.94 20151201 111900 3.26 1.83 20151201 111900 3.28 1.94 20151201 111900 3.33 1.95 20151201 111900 3.38 1.82 20151201 111900 3.41 1.95 20151201 111900 3.47 1.82 20151201 111900 3.48 1.96 20151201 111900 3.54 1.96 20151201 111900 3.59 1.82 20151201 111900 3.61 1.97 20151201 111900 3.66 1.97 20151201 111900 3.68 1.98 20151201 111900 3.70 1.98 20151201 111900 3.72 1.99 20151201 111900 3.73 1.81 20151201 111900 3.73 1.99 20151201 111900 3.75 2.00 20151201 111900 3.87 1.81 20151201 111900 3.99 1.81 20151201 111900 4.13 1.81 20151201 111900 4.28 1.81 20151201 111900 4.40 1.80 20151201 111900 4.54 1.80 20151201 111900 4.68 1.80 20151201 111900 4.80 1.80 20151201 111900 4.90 1.80 20151201 111900 4.99 1.79 20151201 111900 5.07 1.79 20151201 111900 5.17 1.79 20151201 111900 5.27 1.79 20151201 112000 5.35 1.78 20151201 112000 5.45 1.78 20151201 112000 5.55 1.78 20151201 112000 5.63 1.78 20151201 112000 5.72 1.78 20151201 112000 5.81 1.78 20151201 112000 5.88 1.78 20151201 112000 5.97 1.78 20151201 112000 6.05 1.77 20151201 112000 6.12 1.77 20151201 112000 6.21 1.77 20151201 112000 6.29 1.77 20151201 112000 6.37 1.77 20151201 112000 6.52 1.77 20151201 112000 6.67 1.78 20151201 112000 6.80 1.78 20151201 112000 6.95 1.78 20151201 112000 7.10 1.78 20151201 112000 7.22 1.78 20151201 112000 7.37 1.79 20151201 112000 7.52 1.79 20151201 112000 7.62 1.79 20151201 112000 7.65 1.78 20151201 112000 7.68 1.78 20151201 112000 7.70 1.78 20151201 112000 7.71 1.79 20151201 112000 7.73 1.78 20151201 112000 7.77 1.78 20151201 112000 7.79 1.78 20151201 112000 7.79 1.80 20151201 112000 7.82 1.79 20151201 112000 7.86 1.79 20151201 112000 7.86 1.80 20151201 112000 7.87 1.79 20151201 112000 7.88 1.79 20151201 112000 7.92 1.79 20151201 112000 7.94 1.79 20151201 112000 7.95 1.80 20151201 112000 8.00 1.80 20151201 112000 8.04 1.80 20151201 112000 8.07 1.81 20151201 112000 8.08 1.80 20151201 112000 8.11 1.81 20151201 112000 8.14 1.81 20151201 112000 8.15 1.80 20151201 112000 8.21 1.81 20151201 112000 8.22 1.82 20151201 112000 8.27 1.81 20151201 112000 8.28 1.81 20151201 112000 8.29 1.81 20151201 112000 8.29 1.83 20151201 112000 8.30 1.81 20151201 112000 8.31 1.81 20151201 112000 8.32 1.81 20151201 112000 8.33 1.81 20151201 112000 8.36 1.84 20151201 112100 8.44 1.84 20151201 112100 8.51 1.85 20151201 112100 8.58 1.86 20151201 112100 8.66 1.87 20151201 112100 8.72 1.87 20151201 112100 8.79 1.88 20151201 112100 8.87 1.89 20151201 112100 8.94 1.90 20151201 112100 9.01 1.91 20151201 112100 9.09 1.91 20151201 112100 9.15 1.92 20151201 112100 9.21 1.93 20151201 113800 7.65 2.79 20151201 113800 7.67 2.79 20151201 113800 7.68 2.79 20151201 113800 7.70 2.80 20151201 113800 7.71 2.80 20151201 113800 7.73 2.78 20151201 113800 7.75 2.77 20151201 113800 7.77 2.76 20151201 113900 10.09 2.92 20151201 113900 10.22 2.94 20151201 113900 10.35 2.96 20151201 113900 10.46 2.98 20151201 113900 10.59 3.00 20151201 113900 10.71 3.02 20151201 113900 10.82 3.04 20151201 113900 10.95 3.06 20151201 113900 11.08 3.08 20151201 113900 11.16 3.10 20151201 113900 11.23 3.12 20151201 113900 11.31 3.14 20151201 113900 11.37 3.16 20151201 113900 11.44 3.18 20151201 113900 11.52 3.20 20151201 113900 11.58 3.21 20151201 113900 11.65 3.23 20151201 113900 11.71 3.25 20151201 113900 11.75 3.27 20151201 113900 11.76 3.29 20151201 113900 11.77 3.30 20151201 113900 11.79 3.32 20151201 113900 11.81 3.34 20151201 113900 11.81 3.36 20151201 113900 11.83 3.37 20151201 113900 11.85 3.39 20151201 113900 11.87 3.41 20151201 113900 11.88 3.42 20151201 113900 11.89 3.43 20151201 113900 11.90 3.43 20151201 113900 11.91 3.44 20151201 113900 11.93 3.45 20151201 113900 7.57 2.77 20151201 113900 7.58 2.78 20151201 113900 7.60 2.78 20151201 113900 7.61 2.78 20151201 113900 7.62 2.77 20151201 113900 7.63 2.79 20151201 113900 7.67 2.77 20151201 113900 7.74 2.77 20151201 113900 7.79 2.77 20151201 113900 7.85 2.77 20151201 113900 7.91 2.77 20151201 113900 7.97 2.77 20151201 113900 8.03 2.77 20151201 113900 8.10 2.77 20151201 113900 8.19 2.77 20151201 113900 8.30 2.78 20151201 113900 8.41 2.78 20151201 113900 8.50 2.78 20151201 113900 8.62 2.79 20151201 113900 8.73 2.79 20151201 113900 8.82 2.80 20151201 113900 8.93 2.80 20151201 113900 9.05 2.81 20151201 113900 9.15 2.82 20151201 113900 9.27 2.83 20151201 113900 9.40 2.85 20151201 113900 9.50 2.86 20151201 113900 9.63 2.87 20151201 113900 9.73 2.88 20151201 113900 9.86 2.89 20151201 113900 9.98 2.91 20151201 114000 10.87 3.05 20151201 114000 10.89 3.06 20151201 114000 10.91 3.07 20151201 114000 10.93 3.08 20151201 114000 10.96 3.09 20151201 114000 10.98 3.10 20151201 114000 11.01 3.11 20151201 114000 11.04 3.12 20151201 114000 11.17 3.13 20151201 114000 11.28 3.14 20151201 114000 11.41 3.15 20151201 114000 11.54 3.16 20151201 114000 11.65 3.17 20151201 114000 11.79 3.18 20151201 114000 11.92 3.19 20151201 114000 11.93 3.46 20151201 114000 11.95 3.47 20151201 114000 11.97 3.48 20151201 114000 11.98 3.48 20151201 114000 12.04 3.20 20151201 114000 12.05 3.48 20151201 114000 12.13 3.48 20151201 114000 12.16 3.22 20151201 114000 12.19 3.49 20151201 114000 12.24 3.23 20151201 114000 12.27 3.49 20151201 114000 12.32 3.24 20151201 114000 12.34 3.49 20151201 114000 12.40 3.25 20151201 114000 12.40 3.49 20151201 114000 12.47 3.27 20151201 114000 12.48 3.49 20151201 114000 12.51 3.40 20151201 114000 12.51 3.41 20151201 114000 12.52 3.42 20151201 114000 12.53 3.43 20151201 114000 12.54 3.39 20151201 114000 12.54 3.49 20151201 114000 12.55 3.28 20151201 114000 12.55 3.44 20151201 114000 12.56 3.39 20151201 114000 12.56 3.45 20151201 114000 12.57 3.46 20151201 114000 12.58 3.39 20151201 114000 12.58 3.47 20151201 114000 12.59 3.48 20151201 114000 12.60 3.49 20151201 114000 12.61 3.38 20151201 114000 12.63 3.38 20151201 114000 12.64 3.29 20151201 114000 12.65 3.37 20151201 114000 12.68 3.37 20151201 114000 12.70 3.30 20151201 114000 12.70 3.37 20151201 114000 12.72 3.36 20151201 114000 12.73 3.36 20151201 114000 12.75 3.35 20151201 114000 12.76 3.35 20151201 114000 12.77 3.34 20151201 114000 12.78 3.32 20151201 114000 12.78 3.34 20151201 114000 12.80 3.33 20151201 114000 12.81 3.33 20151201 114000 12.82 3.33 20151201 114100 10.01 2.67 20151201 114100 10.05 2.69 20151201 114100 10.09 2.70 20151201 114100 10.13 2.72 20151201 114100 10.18 2.73 20151201 114100 10.22 2.75 20151201 114100 10.26 2.76 20151201 114100 10.30 2.78 20151201 114100 10.35 2.79 20151201 114100 10.39 2.81 20151201 114100 10.43 2.82 20151201 114100 10.48 2.84 20151201 114100 10.50 2.85 20151201 114100 10.54 2.87 20151201 114100 10.58 2.88 20151201 114100 10.61 2.89 20151201 114100 10.65 2.91 20151201 114100 10.68 2.92 20151201 114100 10.71 2.93 20151201 114100 10.75 2.95 20151201 114100 10.77 2.96 20151201 114100 10.78 2.97 20151201 114100 10.79 2.98 20151201 114100 10.80 2.99 20151201 114100 10.81 2.99 20151201 114100 10.82 3.00 20151201 114100 10.83 3.01 20151201 114100 10.84 3.02 20151201 114100 10.85 3.03 20151201 114100 10.86 3.04 20151201 114100 9.23 2.23 20151201 114100 9.24 2.24 20151201 114100 9.25 2.25 20151201 114100 9.26 2.26 20151201 114100 9.27 2.27 20151201 114100 9.28 2.29 20151201 114100 9.28 2.30 20151201 114100 9.29 2.31 20151201 114100 9.30 2.32 20151201 114100 9.31 2.33 20151201 114100 9.32 2.35 20151201 114100 9.34 2.36 20151201 114100 9.36 2.37 20151201 114100 9.37 2.38 20151201 114100 9.39 2.40 20151201 114100 9.41 2.41 20151201 114100 9.43 2.42 20151201 114100 9.45 2.44 20151201 114100 9.47 2.45 20151201 114100 9.50 2.46 20151201 114100 9.54 2.48 20151201 114100 9.58 2.49 20151201 114100 9.61 2.50 20151201 114100 9.65 2.52 20151201 114100 9.68 2.53 20151201 114100 9.72 2.54 20151201 114100 9.75 2.56 20151201 114100 9.79 2.57 20151201 114100 9.82 2.59 20151201 114100 9.85 2.60 20151201 114100 9.89 2.62 20151201 114100 9.91 2.63 20151201 114100 9.95 2.64 20151201 114100 9.98 2.66 20151201 114200 7.06 1.63 20151201 114200 7.07 1.64 20151201 114200 7.09 1.64 20151201 114200 7.09 1.65 20151201 114200 7.09 1.66 20151201 114200 7.09 1.67 20151201 114200 7.10 1.68 20151201 114200 7.11 1.67 20151201 114200 7.11 1.69 20151201 114200 7.12 1.69 20151201 114200 7.13 1.70 20151201 114200 7.14 1.71 20151201 114200 7.16 1.72 20151201 114200 7.17 1.72 20151201 114200 7.18 1.73 20151201 114200 7.19 1.74 20151201 114200 7.20 1.75 20151201 114200 7.23 1.76 20151201 114200 7.27 1.76 20151201 114200 7.31 1.77 20151201 114200 7.35 1.78 20151201 114200 7.39 1.79 20151201 114200 7.42 1.80 20151201 114200 7.46 1.81 20151201 114200 7.50 1.82 20151201 114200 7.54 1.83 20151201 114200 7.58 1.84 20151201 114200 7.64 1.85 20151201 114200 7.68 1.86 20151201 114200 7.73 1.87 20151201 114200 7.79 1.88 20151201 114200 7.83 1.89 20151201 114200 7.88 1.90 20151201 114200 7.93 1.91 20151201 114200 7.98 1.92 20151201 114200 8.05 1.93 20151201 114200 8.12 1.94 20151201 114200 8.18 1.95 20151201 114200 8.25 1.97 20151201 114200 8.32 1.98 20151201 114200 8.38 1.99 20151201 114200 8.45 2.00 20151201 114200 8.52 2.01 20151201 114200 8.59 2.02 20151201 114200 8.64 2.04 20151201 114200 8.70 2.05 20151201 114200 8.74 2.06 20151201 114200 8.80 2.07 20151201 114200 8.86 2.09 20151201 114200 8.91 2.10 20151201 114200 8.97 2.11 20151201 114200 9.03 2.12 20151201 114200 9.06 2.13 20151201 114200 9.09 2.15 20151201 114200 9.11 2.16 20151201 114200 9.13 2.17 20151201 114200 9.15 2.18 20151201 114200 9.17 2.19 20151201 114200 9.19 2.20 20151201 114200 9.21 2.22 20151201 114300 6.88 1.56 20151201 114300 6.88 1.57 20151201 114300 6.89 1.56 20151201 114300 6.89 1.57 20151201 114300 6.90 1.55 20151201 114300 6.90 1.58 20151201 114300 6.91 1.55 20151201 114300 6.91 1.58 20151201 114300 6.92 1.55 20151201 114300 6.92 1.59 20151201 114300 6.93 1.59 20151201 114300 6.93 1.60 20151201 114300 6.94 1.54 20151201 114300 6.94 1.60 20151201 114300 6.95 1.60 20151201 114300 6.96 1.54 20151201 114300 6.97 1.61 20151201 114300 6.98 1.53 20151201 114300 7.00 1.53 20151201 114300 7.00 1.61 20151201 114300 7.01 1.62 20151201 114300 7.03 1.52 20151201 114300 7.03 1.62 20151201 114300 7.05 1.52 20151201 114300 7.05 1.63 20151201 114300 7.07 1.51 20151201 114300 7.10 1.50 20151201 114300 7.13 1.50 20151201 114300 7.16 1.49 20151201 114300 7.19 1.49 20151201 114300 7.20 1.48 20151201 114300 7.21 1.48 20151201 114300 7.22 1.47 20151201 114300 7.23 1.47 20151201 114300 7.24 1.46 20151201 114300 7.25 1.46 20151201 114300 7.26 1.45 20151201 114300 7.27 1.45 20151201 114300 7.28 1.45 20151201 114300 7.29 1.44 20151201 114300 7.30 1.44 20151201 114300 7.31 1.43 20151201 114300 7.32 1.43 20151201 114300 7.33 1.43 20151201 114300 7.34 1.42 20151201 114300 7.35 1.42 20151201 114300 7.36 1.41 20151201 114300 7.38 1.41 20151201 114300 7.40 1.42 20151201 114300 7.41 1.42 20151201 114300 7.43 1.42 20151201 114300 7.45 1.46 20151201 114300 7.46 1.42 20151201 114300 7.47 1.46 20151201 114300 7.48 1.43 20151201 114300 7.51 1.43 20151201 114300 7.51 1.45 20151201 114300 7.53 1.43 20151201 114300 7.53 1.44 20151201 114300 7.56 1.43 20151201 114400 6.98 1.61 20151201 114400 6.99 1.60 20151201 114400 6.99 1.61 20151201 114400 7.00 1.58 20151201 114400 7.00 1.59 20151201 114400 7.00 1.62 20151201 114400 7.02 1.57 20151201 114400 7.02 1.62 20151201 114400 7.03 1.56 20151201 114400 7.04 1.55 20151201 114400 7.04 1.63 20151201 114400 7.04 1.64 20151201 114400 7.05 1.55 20151201 114400 7.07 1.55 20151201 114400 7.07 1.64 20151201 114400 7.08 1.55 20151201 114400 7.09 1.55 20151201 114400 7.09 1.65 20151201 114400 7.10 1.55 20151201 114400 7.11 1.65 20151201 114400 7.13 1.55 20151201 114400 7.13 1.66 20151201 114400 7.14 1.55 20151201 114400 7.15 1.66 20151201 114400 7.16 1.55 20151201 114400 7.17 1.55 20151201 114400 7.18 1.67 20151201 114400 7.19 1.55 20151201 114400 7.22 1.54 20151201 114400 7.22 1.68 20151201 114400 7.23 1.54 20151201 114400 7.24 1.69 20151201 114400 7.25 1.53 20151201 114400 7.27 1.52 20151201 114400 7.27 1.69 20151201 114400 7.30 1.70 20151201 114400 7.31 1.52 20151201 114400 7.33 1.51 20151201 114400 7.33 1.71 20151201 114400 7.35 1.50 20151201 114400 7.36 1.72 20151201 114400 7.38 1.49 20151201 114400 7.38 1.50 20151201 114400 7.38 1.84 20151201 114400 7.39 1.72 20151201 114400 7.39 1.83 20151201 114400 7.40 1.82 20151201 114400 7.41 1.49 20151201 114400 7.41 1.74 20151201 114400 7.41 1.75 20151201 114400 7.41 1.81 20151201 114400 7.42 1.48 20151201 114400 7.42 1.73 20151201 114400 7.42 1.74 20151201 114400 7.42 1.76 20151201 114400 7.42 1.77 20151201 114400 7.42 1.78 20151201 114400 7.42 1.80 20151201 114400 7.43 1.47 20151201 114400 7.43 1.79 20151201 114500 7.37 1.85 20151201 114500 7.37 1.86 20151201 114500 7.39 1.87 20151201 114500 7.42 1.88 20151201 114500 7.45 1.89 20151201 114500 7.49 1.90 20151201 114500 7.52 1.90 20151201 114500 7.55 1.91 20151201 114500 7.59 1.92 20151201 114500 7.62 1.93 20151201 114500 7.66 1.93 20151201 114500 7.68 1.94 20151201 114500 7.71 1.95 20151201 114500 7.73 1.95 20151201 114500 7.76 1.96 20151201 114500 7.79 1.96 20151201 114500 7.82 1.97 20151201 114500 7.85 1.98 20151201 114500 7.89 1.98 20151201 114500 7.92 1.99 20151201 114500 7.93 1.99 20151201 114500 7.95 2.00 20151201 114500 7.97 2.01 20151201 114500 7.99 2.01 20151201 114500 8.01 2.02 20151201 114500 8.04 2.02 20151201 114500 8.06 2.03 20151201 114500 8.09 2.03 20151201 114500 8.12 2.04 20151201 114500 8.13 2.05 20151201 114500 8.15 2.05 20151201 114500 8.17 2.06 20151201 114500 8.18 2.06 20151201 114500 8.20 2.07 20151201 114500 8.22 2.07 20151201 114500 8.25 2.08 20151201 114500 8.27 2.08 20151201 114500 8.30 2.09 20151201 114500 8.32 2.09 20151201 114500 8.35 2.10 20151201 114500 8.38 2.10 20151201 114500 8.41 2.10 20151201 114500 8.44 2.11 20151201 114500 8.48 2.11 20151201 114500 8.52 2.12 20151201 114500 8.53 2.12 20151201 114500 8.54 2.13 20151201 114500 8.55 2.13 20151201 114500 8.55 2.19 20151201 114500 8.56 2.14 20151201 114500 8.56 2.19 20151201 114500 8.57 2.14 20151201 114500 8.57 2.18 20151201 114500 8.57 2.19 20151201 114500 8.58 2.15 20151201 114500 8.58 2.18 20151201 114500 8.59 2.15 20151201 114500 8.59 2.17 20151201 114500 8.60 2.17 20151201 114500 8.61 2.15 20151201 114500 8.61 2.16 20151201 114500 8.62 2.16 20151201 114600 7.40 2.36 20151201 114600 7.74 2.37 20151201 114600 7.99 2.38 20151201 114600 8.06 2.39 20151201 114600 8.17 2.39 20151201 114600 8.27 2.29 20151201 114600 8.27 2.30 20151201 114600 8.27 2.40 20151201 114600 8.28 2.31 20151201 114600 8.29 2.29 20151201 114600 8.29 2.31 20151201 114600 8.30 2.28 20151201 114600 8.30 2.32 20151201 114600 8.31 2.33 20151201 114600 8.32 2.28 20151201 114600 8.32 2.33 20151201 114600 8.33 2.34 20151201 114600 8.34 2.27 20151201 114600 8.34 2.35 20151201 114600 8.36 2.27 20151201 114600 8.36 2.41 20151201 114600 8.38 2.26 20151201 114600 8.38 2.35 20151201 114600 8.40 2.26 20151201 114600 8.42 2.25 20151201 114600 8.42 2.36 20151201 114600 8.44 2.24 20151201 114600 8.44 2.25 20151201 114600 8.45 2.23 20151201 114600 8.46 2.23 20151201 114600 8.47 2.36 20151201 114600 8.47 2.41 20151201 114600 8.48 2.22 20151201 114600 8.49 2.22 20151201 114600 8.51 2.21 20151201 114600 8.52 2.21 20151201 114600 8.52 2.37 20151201 114600 8.54 2.20 20151201 114600 8.57 2.38 20151201 114600 8.58 2.42 20151201 114600 8.61 2.38 20151201 114600 8.66 2.39 20151201 114600 8.68 2.43 20151201 114600 8.71 2.39 20151201 114600 8.75 2.40 20151201 114600 8.78 2.40 20151201 114600 8.79 2.43 20151201 114600 8.82 2.41 20151201 114600 8.85 2.41 20151201 114600 8.86 2.44 20151201 114600 8.88 2.44 20151201 114600 8.89 2.42 20151201 114600 8.90 2.44 20151201 114600 8.93 2.42 20151201 114600 8.93 2.44 20151201 114600 8.95 2.44 20151201 114600 8.97 2.43 20151201 114600 8.98 2.44 20151201 114600 9.00 2.43 20151201 114600 9.00 2.44 20151201 114600 9.03 2.44 20151201 114600 9.04 2.44 20151201 114600 9.06 2.44 20151201 114700 5.27 2.30 20151201 114700 5.29 2.31 20151201 114700 5.30 2.31 20151201 114700 5.31 2.31 20151201 114700 5.32 2.31 20151201 114700 5.33 2.31 20151201 114700 5.34 2.31 20151201 114700 5.36 2.31 20151201 114700 5.52 2.31 20151201 114700 5.59 2.31 20151201 114700 5.67 2.32 20151201 114700 5.80 2.33 20151201 114700 5.90 2.32 20151201 114700 5.96 2.33 20151201 114700 6.11 2.34 20151201 114700 6.16 2.33 20151201 114700 6.25 2.34 20151201 114700 6.41 2.35 20151201 114700 6.48 2.34 20151201 114700 6.57 2.35 20151201 114700 6.67 2.36 20151201 114700 6.72 2.37 20151201 114700 6.78 2.38 20151201 114700 6.81 2.35 20151201 114700 6.84 2.39 20151201 114700 6.89 2.39 20151201 114700 6.95 2.40 20151201 114700 7.00 2.41 20151201 114700 7.06 2.42 20151201 114700 7.08 2.36 20151201 114700 7.12 2.42 20151201 114700 7.21 2.44 20151201 114700 7.29 2.44 20151201 114700 7.39 2.46 20151201 114700 7.48 2.47 20151201 114700 7.58 2.48 20151201 114700 7.66 2.49 20151201 114700 7.76 2.50 20151201 114700 7.85 2.51 20151201 114700 7.93 2.52 20151201 114700 8.01 2.54 20151201 114700 8.08 2.55 20151201 114700 8.15 2.57 20151201 114700 8.22 2.58 20151201 114700 8.30 2.60 20151201 114700 8.37 2.62 20151201 114700 8.43 2.63 20151201 114700 8.51 2.64 20151201 114700 8.58 2.66 20151201 114700 8.62 2.67 20151201 114700 8.66 2.69 20151201 114700 8.71 2.71 20151201 114700 8.76 2.72 20151201 114700 8.79 2.73 20151201 114700 8.84 2.75 20151201 114700 8.89 2.77 20151201 114700 8.93 2.78 20151201 114700 8.97 2.80 20151201 114700 9.01 2.81 20151201 114700 9.05 2.83 20151201 114700 9.09 2.85 20151201 114800 10.00 3.26 20151201 114800 10.03 3.27 20151201 114800 10.06 3.28 20151201 114800 10.09 3.29 20151201 114800 10.11 3.30 20151201 114800 10.13 3.31 20151201 114800 10.15 3.32 20151201 114800 10.17 3.34 20151201 114800 10.18 3.34 20151201 114800 10.21 3.35 20151201 114800 10.22 3.36 20151201 114800 10.24 3.37 20151201 114800 10.26 3.38 20151201 114800 10.26 3.39 20151201 114800 10.27 3.40 20151201 114800 10.28 3.40 20151201 114800 10.28 3.41 20151201 114800 10.29 3.42 20151201 114800 10.30 3.43 20151201 114800 10.31 3.44 20151201 114800 10.32 3.45 20151201 114800 10.34 3.45 20151201 114800 10.35 3.46 20151201 114800 10.36 3.46 20151201 114800 10.37 3.47 20151201 114800 10.39 3.47 20151201 114800 10.40 3.48 20151201 114800 10.41 3.48 20151201 114800 10.42 3.49 20151201 114800 10.44 3.50 20151201 114800 10.46 3.50 20151201 114800 10.47 3.51 20151201 114800 10.49 3.51 20151201 114800 10.51 3.52 20151201 114800 10.53 3.52 20151201 114800 9.13 2.87 20151201 114800 9.17 2.88 20151201 114800 9.21 2.90 20151201 114800 9.25 2.92 20151201 114800 9.29 2.93 20151201 114800 9.33 2.95 20151201 114800 9.37 2.96 20151201 114800 9.41 2.98 20151201 114800 9.44 2.99 20151201 114800 9.48 3.00 20151201 114800 9.52 3.02 20151201 114800 9.56 3.03 20151201 114800 9.60 3.04 20151201 114800 9.64 3.06 20151201 114800 9.67 3.07 20151201 114800 9.68 3.09 20151201 114800 9.70 3.10 20151201 114800 9.72 3.12 20151201 114800 9.74 3.14 20151201 114800 9.76 3.15 20151201 114800 9.78 3.17 20151201 114800 9.79 3.18 20151201 114800 9.81 3.20 20151201 114800 9.84 3.21 20151201 114800 9.87 3.22 20151201 114800 9.91 3.23 20151201 114800 9.94 3.24 20151201 114800 9.97 3.25 20151201 114900 10.03 3.50 20151201 114900 10.03 3.51 20151201 114900 10.03 3.52 20151201 114900 10.03 3.53 20151201 114900 10.03 3.54 20151201 114900 10.03 3.55 20151201 114900 10.03 3.56 20151201 114900 10.08 3.57 20151201 114900 10.13 3.58 20151201 114900 10.17 3.59 20151201 114900 10.21 3.60 20151201 114900 10.25 3.61 20151201 114900 10.30 3.62 20151201 114900 10.34 3.63 20151201 114900 10.38 3.64 20151201 114900 10.42 3.64 20151201 114900 10.46 3.65 20151201 114900 10.49 3.65 20151201 114900 10.52 3.65 20151201 114900 10.55 3.53 20151201 114900 10.56 3.65 20151201 114900 10.57 3.54 20151201 114900 10.58 3.65 20151201 114900 10.59 3.54 20151201 114900 10.60 3.55 20151201 114900 10.61 3.55 20151201 114900 10.62 3.56 20151201 114900 10.62 3.66 20151201 114900 10.63 3.56 20151201 114900 10.64 3.57 20151201 114900 10.65 3.57 20151201 114900 10.65 3.66 20151201 114900 10.66 3.58 20151201 114900 10.67 3.58 20151201 114900 10.69 3.59 20151201 114900 10.69 3.66 20151201 114900 10.70 3.59 20151201 114900 10.70 3.66 20151201 114900 10.71 3.60 20151201 114900 10.71 3.66 20151201 114900 10.72 3.60 20151201 114900 10.73 3.61 20151201 114900 10.73 3.67 20151201 114900 10.74 3.67 20151201 114900 10.75 3.61 20151201 114900 10.76 3.62 20151201 114900 10.76 3.67 20151201 114900 10.77 3.62 20151201 114900 10.77 3.67 20151201 114900 10.79 3.63 20151201 114900 10.79 3.64 20151201 114900 10.79 3.68 20151201 114900 10.80 3.65 20151201 114900 10.80 3.66 20151201 114900 10.80 3.68 20151201 114900 10.81 3.66 20151201 114900 10.81 3.67 20151201 114900 10.82 3.68 20151201 115000 10.00 3.36 20151201 115000 10.02 3.37 20151201 115000 10.03 3.49 20151201 115000 10.04 3.47 20151201 115000 10.04 3.48 20151201 115000 10.05 3.39 20151201 115000 10.05 3.43 20151201 115000 10.05 3.45 20151201 115000 10.05 3.46 20151201 115000 10.06 3.40 20151201 115000 10.06 3.41 20151201 115000 10.06 3.42 20151201 115000 8.75 2.50 20151201 115000 8.76 2.52 20151201 115000 8.78 2.55 20151201 115000 8.80 2.58 20151201 115000 8.81 2.62 20151201 115000 8.82 2.64 20151201 115000 8.84 2.68 20151201 115000 8.85 2.71 20151201 115000 8.87 2.74 20151201 115000 8.88 2.77 20151201 115000 8.89 2.80 20151201 115000 8.90 2.82 20151201 115000 8.90 2.83 20151201 115000 8.91 2.84 20151201 115000 8.92 2.85 20151201 115000 8.92 2.86 20151201 115000 8.93 2.87 20151201 115000 8.94 2.88 20151201 115000 8.95 2.89 20151201 115000 8.95 2.90 20151201 115000 8.97 2.91 20151201 115000 9.00 2.93 20151201 115000 9.02 2.95 20151201 115000 9.04 2.96 20151201 115000 9.06 2.98 20151201 115000 9.09 2.99 20151201 115000 9.11 3.01 20151201 115000 9.13 3.03 20151201 115000 9.16 3.04 20151201 115000 9.20 3.05 20151201 115000 9.23 3.06 20151201 115000 9.27 3.07 20151201 115000 9.31 3.08 20151201 115000 9.34 3.09 20151201 115000 9.38 3.10 20151201 115000 9.42 3.11 20151201 115000 9.46 3.12 20151201 115000 9.49 3.13 20151201 115000 9.52 3.15 20151201 115000 9.56 3.16 20151201 115000 9.59 3.18 20151201 115000 9.62 3.19 20151201 115000 9.66 3.21 20151201 115000 9.70 3.23 20151201 115000 9.73 3.25 20151201 115000 9.77 3.26 20151201 115000 9.81 3.28 20151201 115000 9.84 3.29 20151201 115000 9.87 3.30 20151201 115000 9.90 3.32 20151201 115000 9.93 3.33 20151201 115000 9.96 3.34 20151201 115100 8.12 1.50 20151201 115100 8.19 1.55 20151201 115100 8.25 1.60 20151201 115100 8.27 1.32 20151201 115100 8.31 1.64 20151201 115100 8.37 1.30 20151201 115100 8.37 1.68 20151201 115100 8.43 1.73 20151201 115100 8.48 1.77 20151201 115100 8.50 1.29 20151201 115100 8.53 1.81 20151201 115100 8.58 1.85 20151201 115100 8.60 1.28 20151201 115100 8.63 1.89 20151201 115100 8.66 1.92 20151201 115100 8.69 1.95 20151201 115100 8.69 2.35 20151201 115100 8.70 2.37 20151201 115100 8.70 2.40 20151201 115100 8.71 2.42 20151201 115100 8.72 1.98 20151201 115100 8.72 2.45 20151201 115100 8.73 1.28 20151201 115100 8.73 2.47 20151201 115100 8.76 2.01 20151201 115100 8.88 1.27 20151201 115100 9.05 1.27 20151201 115100 9.18 1.27 20151201 115200 5.32 2.22 20151201 115200 5.44 2.22 20151201 115200 5.57 2.22 20151201 115200 5.70 2.22 20151201 115200 5.82 2.22 20151201 115200 5.96 2.23 20151201 115200 6.10 2.23 20151201 115200 6.20 2.24 20151201 115200 6.29 2.24 20151201 115200 6.40 2.25 20151201 115200 6.50 2.26 20151201 115200 6.62 2.27 20151201 115200 6.70 2.27 20151201 115200 6.80 2.28 20151201 115200 6.91 2.29 20151201 115200 7.00 2.30 20151201 115200 7.05 2.30 20151201 115200 7.10 2.31 20151201 115200 7.15 2.32 20151201 115200 7.20 2.33 20151201 115200 7.26 2.34 20151201 115200 7.31 2.35 20151201 115200 7.37 2.35 20151201 115200 7.42 2.36 20151201 115200 7.48 2.37 20151201 115200 7.53 2.37 20151201 115200 7.58 2.37 20151201 115200 7.63 2.37 20151201 115200 7.68 2.37 20151201 115200 7.73 2.37 20151201 115200 7.77 2.37 20151201 115200 7.81 2.37 20151201 115200 7.86 2.37 20151201 115200 7.90 2.37 20151201 115200 7.92 2.36 20151201 115200 7.95 2.36 20151201 115200 7.99 2.35 20151201 115200 8.02 2.35 20151201 115200 8.05 2.34 20151201 115200 8.08 2.34 20151201 115200 8.12 2.33 20151201 115200 8.15 2.33 20151201 115200 8.24 2.32 20151201 115200 8.33 2.31 20151201 115200 8.43 2.30 20151201 115200 8.52 2.30 20151201 115200 8.62 2.29 20151201 115200 8.72 2.28 20151201 115200 8.78 2.03 20151201 115200 8.81 2.28 20151201 115200 8.82 2.06 20151201 115200 8.86 2.09 20151201 115200 8.90 2.12 20151201 115200 8.91 2.14 20151201 115200 8.92 2.16 20151201 115200 8.92 2.27 20151201 115200 8.94 2.17 20151201 115200 8.95 2.19 20151201 115200 8.96 2.20 20151201 115200 8.98 2.22 20151201 115200 8.98 2.23 20151201 115200 9.00 2.25 20151201 115200 9.00 2.26 20151201 115300 3.15 2.20 20151201 115300 3.16 2.20 20151201 115300 3.18 2.19 20151201 115300 3.18 2.20 20151201 115300 3.19 2.19 20151201 115300 3.20 2.19 20151201 115300 3.22 2.18 20151201 115300 3.22 2.20 20151201 115300 3.23 2.18 20151201 115300 3.24 2.18 20151201 115300 3.25 2.17 20151201 115300 3.26 2.17 20151201 115300 3.26 2.20 20151201 115300 3.27 2.17 20151201 115300 3.28 2.16 20151201 115300 3.29 2.16 20151201 115300 3.30 2.03 20151201 115300 3.30 2.20 20151201 115300 3.31 2.15 20151201 115300 3.31 2.16 20151201 115300 3.32 2.15 20151201 115300 3.33 2.14 20151201 115300 3.34 2.04 20151201 115300 3.35 2.04 20151201 115300 3.35 2.14 20151201 115300 3.35 2.20 20151201 115300 3.36 2.04 20151201 115300 3.36 2.13 20151201 115300 3.37 2.05 20151201 115300 3.37 2.12 20151201 115300 3.38 2.05 20151201 115300 3.38 2.12 20151201 115300 3.39 2.06 20151201 115300 3.39 2.11 20151201 115300 3.39 2.20 20151201 115300 3.40 2.10 20151201 115300 3.41 2.06 20151201 115300 3.41 2.09 20151201 115300 3.42 2.06 20151201 115300 3.42 2.08 20151201 115300 3.43 2.06 20151201 115300 3.43 2.07 20151201 115300 3.44 2.20 20151201 115300 3.47 2.20 20151201 115300 3.52 2.20 20151201 115300 3.60 2.20 20151201 115300 3.67 2.20 20151201 115300 3.75 2.20 20151201 115300 3.84 2.20 20151201 115300 3.92 2.20 20151201 115300 4.00 2.20 20151201 115300 4.09 2.20 20151201 115300 4.17 2.20 20151201 115300 4.26 2.20 20151201 115300 4.34 2.20 20151201 115300 4.43 2.21 20151201 115300 4.52 2.21 20151201 115300 4.60 2.21 20151201 115300 4.69 2.21 20151201 115300 4.78 2.21 20151201 115300 4.87 2.21 20151201 115300 4.95 2.21 20151201 115300 5.06 2.21 20151201 115300 5.19 2.21 20151201 115400 0.87 2.12 20151201 115400 0.87 2.13 20151201 115400 0.89 2.12 20151201 115400 0.89 2.13 20151201 115400 0.90 2.13 20151201 115400 0.92 2.12 20151201 115400 0.92 2.13 20151201 115400 0.96 2.14 20151201 115400 0.97 2.11 20151201 115400 0.98 2.14 20151201 115400 1.00 2.11 20151201 115400 1.00 2.14 20151201 115400 1.02 2.15 20151201 115400 1.05 2.15 20151201 115400 1.06 2.15 20151201 115400 1.07 2.11 20151201 115400 1.07 2.15 20151201 115400 1.10 2.15 20151201 115400 1.13 2.10 20151201 115400 1.14 2.15 20151201 115400 1.19 2.15 20151201 115400 1.20 2.10 20151201 115400 1.24 2.16 20151201 115400 1.27 2.10 20151201 115400 1.30 2.16 20151201 115400 1.33 2.09 20151201 115400 1.37 2.16 20151201 115400 1.40 2.09 20151201 115400 1.42 2.16 20151201 115400 1.43 2.16 20151201 115400 1.45 2.08 20151201 115400 1.46 2.16 20151201 115400 1.50 2.08 20151201 115400 1.51 2.16 20151201 115400 1.57 2.07 20151201 115400 1.62 2.07 20151201 115400 1.68 2.06 20151201 115400 1.73 2.06 20151201 115400 1.79 2.05 20151201 115400 1.82 2.05 20151201 115400 1.83 2.04 20151201 115400 1.86 2.04 20151201 115400 1.88 2.04 20151201 115400 1.90 2.03 20151201 115400 1.92 2.03 20151201 115400 1.95 2.02 20151201 115400 1.98 2.02 20151201 115400 2.00 2.02 20151201 115400 2.06 2.01 20151201 115400 2.13 2.01 20151201 115400 2.19 2.01 20151201 115400 2.25 2.00 20151201 115400 2.31 2.00 20151201 115400 2.37 2.00 20151201 115400 2.44 1.99 20151201 115400 2.49 1.99 20151201 115400 2.57 1.99 20151201 115400 2.66 1.99 20151201 115400 2.75 2.00 20151201 115400 2.83 2.00 20151201 115400 2.92 2.01 20151201 115400 3.02 2.02 20151201 115400 3.10 2.02 20151201 115400 3.19 2.03 20151201 115500 1.57 2.16 20151201 115500 1.64 2.16 20151201 115500 1.73 2.16 20151201 115500 1.83 2.16 20151201 115500 1.94 2.16 20151201 115500 2.03 2.16 20151201 115500 2.13 2.16 20151201 115500 2.24 2.16 20151201 115500 2.35 2.16 20151201 115500 2.45 2.16 20151201 115500 2.56 2.16 20151201 115500 2.68 2.16 20151201 115500 2.79 2.16 20151201 115500 2.91 2.16 20151201 115500 2.99 2.16 20151201 115500 3.06 2.16 20151201 115500 3.12 2.16 20151201 115500 3.19 2.16 20151201 115500 3.26 2.16 20151201 115500 3.34 2.16 20151201 115500 3.41 2.16 20151201 115500 3.48 2.16 20151201 115500 3.58 2.16 20151201 115500 3.79 2.17 20151201 115500 3.97 2.17 20151201 115500 4.19 2.18 20151201 115500 4.39 2.18 20151201 115500 4.61 2.19 20151201 115500 4.79 2.19 20151201 115500 5.01 2.20 20151201 115500 5.23 2.20 20151201 115500 5.36 2.20 20151201 115500 5.47 2.20 20151201 115500 5.56 2.20 20151201 115500 5.67 2.20 20151201 115500 5.76 2.20 20151201 115500 5.86 2.20 20151201 115500 5.96 2.20 20151201 115500 6.06 2.20 20151201 115500 6.16 2.20 20151201 115500 6.22 2.20 20151201 115500 6.24 2.19 20151201 115500 6.27 2.19 20151201 115500 6.28 2.19 20151201 115500 6.31 2.19 20151201 115500 6.34 2.18 20151201 115500 6.36 2.18 20151201 115500 6.39 2.18 20151201 115500 6.42 2.17 20151201 115500 6.46 2.17 20151201 115500 6.50 2.16 20151201 115500 6.53 2.16 20151201 115500 6.58 2.15 20151201 115500 6.62 2.10 20151201 115500 6.62 2.14 20151201 115500 6.64 2.11 20151201 115500 6.66 2.13 20151201 115500 6.67 2.11 20151201 115500 6.70 2.11 20151201 115500 6.70 2.13 20151201 115500 6.73 2.11 20151201 115500 6.74 2.12 20151201 115500 6.76 2.11 20151201 115600 1.67 2.13 20151201 115600 1.71 2.14 20151201 115600 1.72 2.13 20151201 115600 1.80 2.13 20151201 115600 1.81 2.14 20151201 115600 1.93 2.14 20151201 115600 2.06 2.13 20151201 115600 2.14 2.14 20151201 115600 2.33 2.12 20151201 115600 2.37 2.15 20151201 115600 2.62 2.12 20151201 115600 2.64 2.15 20151201 115600 2.71 2.16 20151201 115600 2.72 2.16 20151201 115600 2.72 2.17 20151201 115600 2.73 2.17 20151201 115600 2.74 2.15 20151201 115600 2.75 2.17 20151201 115600 2.77 2.15 20151201 115600 2.79 2.18 20151201 115600 2.81 2.18 20151201 115600 2.83 2.18 20151201 115600 2.89 2.19 20151201 115600 2.90 2.12 20151201 115600 2.94 2.19 20151201 115600 2.98 2.19 20151201 115600 3.12 2.20 20151201 115600 3.17 2.20 20151201 115600 3.19 2.21 20151201 115600 3.21 2.12 20151201 115600 3.36 2.22 20151201 115600 3.40 2.22 20151201 115600 3.44 2.23 20151201 115600 3.48 2.23 20151201 115600 3.50 2.23 20151201 115600 3.53 2.24 20151201 115600 3.56 2.12 20151201 115600 3.56 2.24 20151201 115600 3.58 2.24 20151201 115600 3.62 2.24 20151201 115600 3.65 2.25 20151201 115600 3.69 2.25 20151201 115600 3.71 2.25 20151201 115600 3.83 2.11 20151201 115600 4.16 2.11 20151201 115600 4.50 2.11 20151201 115600 4.74 2.11 20151201 115600 4.95 2.11 20151201 115600 5.20 2.11 20151201 115600 5.46 2.10 20151201 115600 5.71 2.10 20151201 115600 5.92 2.10 20151201 115600 6.19 2.10 20151201 115600 6.44 2.10 20151201 115600 6.58 2.10 20151201 115600 6.59 2.10 20151201 115600 6.60 2.10 20151201 115700 3.74 2.26 20151201 115700 3.77 2.26 20151201 115700 3.80 2.27 20151201 115700 3.84 2.27 20151201 115700 3.88 2.27 20151201 115700 3.93 2.28 20151201 115700 3.97 2.28 20151201 115700 4.03 2.29 20151201 115700 4.10 2.29 20151201 115700 4.18 2.30 20151201 115700 4.25 2.30 20151201 115700 4.34 2.30 20151201 115700 4.43 2.31 20151201 115700 4.52 2.31 20151201 115700 4.59 2.32 20151201 115700 4.68 2.32 20151201 115700 4.78 2.33 20151201 115700 4.87 2.33 20151201 115700 4.93 2.33 20151201 115700 5.02 2.34 20151201 115700 5.09 2.34 20151201 115700 5.18 2.34 20151201 115700 5.25 2.35 20151201 115700 5.33 2.35 20151201 115700 5.42 2.35 20151201 115700 5.48 2.36 20151201 115700 5.49 2.41 20151201 115700 5.50 2.40 20151201 115700 5.50 2.41 20151201 115700 5.51 2.38 20151201 115700 5.51 2.39 20151201 115700 5.52 2.37 20151201 115700 5.52 2.38 20151201 115700 5.53 2.36 20151201 115700 5.57 2.42 20151201 115700 5.69 2.43 20151201 115700 5.79 2.44 20151201 115700 5.91 2.45 20151201 115700 6.02 2.46 20151201 115700 6.14 2.47 20151201 115700 6.24 2.48 20151201 115700 6.35 2.49 20151201 115700 6.48 2.50 20151201 115700 6.58 2.51 20151201 115700 6.71 2.53 20151201 115700 6.83 2.54 20151201 115700 6.95 2.55 20151201 115700 7.06 2.57 20151201 115700 7.18 2.58 20151201 115700 7.31 2.59 20151201 115700 7.44 2.61 20151201 115700 7.54 2.62 20151201 115700 7.61 2.63 20151201 115700 7.68 2.64 20151201 115700 7.75 2.66 20151201 115700 7.80 2.67 20151201 115700 7.87 2.68 20151201 115700 7.94 2.70 20151201 115700 8.00 2.71 20151201 115700 8.06 2.72 20151201 115700 8.13 2.73 20151201 115700 8.19 2.74 20151201 115800 8.24 2.75 20151201 115800 8.31 2.76 20151201 115800 8.38 2.77 20151201 115800 8.44 2.79 20151201 115800 8.50 2.80 20151201 115800 8.57 2.81 20151201 115800 8.64 2.82 20151201 115800 8.70 2.83 20151201 115800 8.75 2.83 20151201 115800 8.81 2.84 20151201 115800 8.87 2.84 20151201 115800 8.93 2.85 20151201 115800 8.98 2.85 20151201 115800 9.03 2.86 20151201 115800 9.09 2.87 20151201 115800 9.14 2.87 20151201 115800 9.15 2.87 20151201 115800 9.17 2.88 20151201 115800 9.18 2.88 20151201 115800 9.20 2.88 20151201 115800 9.22 2.88 20151201 115800 9.24 2.89 20151201 115800 9.26 2.89 20151201 115800 9.27 2.89 20151201 115800 9.29 2.89 20151201 115800 9.31 2.89 20151201 115800 9.33 2.90 20151201 115800 9.34 2.90 20151201 115800 9.35 2.90 20151201 115800 9.36 2.90 20151201 115800 9.38 2.90 20151201 115800 9.39 2.90 20151201 115800 9.39 2.94 20151201 115800 9.40 2.90 20151201 115800 9.40 2.94 20151201 115800 9.41 2.91 20151201 115800 9.41 2.93 20151201 115800 9.42 2.91 20151201 115800 9.43 2.93 20151201 115800 9.43 2.94 20151201 115800 9.44 2.91 20151201 115800 9.44 2.93 20151201 115800 9.45 2.91 20151201 115800 9.45 2.93 20151201 115800 9.45 2.94 20151201 115800 9.47 2.91 20151201 115800 9.47 2.92 20151201 115800 9.48 2.91 20151201 115800 9.48 2.92 20151201 115800 9.48 2.94 20151201 115800 9.49 2.92 20151201 115800 9.50 2.92 20151201 115800 9.51 2.92 20151201 115800 9.51 2.94 20151201 115800 9.52 2.92 20151201 115900 10.00 3.04 20151201 115900 10.06 3.05 20151201 115900 10.11 3.05 20151201 115900 10.17 3.06 20151201 115900 10.23 3.07 20151201 115900 10.30 3.08 20151201 115900 10.35 3.09 20151201 115900 10.41 3.10 20151201 115900 10.46 3.11 20151201 115900 10.50 3.12 20151201 115900 10.53 3.13 20151201 115900 10.56 3.15 20151201 115900 10.60 3.16 20151201 115900 10.63 3.17 20151201 115900 10.66 3.18 20151201 115900 10.70 3.19 20151201 115900 10.73 3.20 20151201 115900 10.77 3.21 20151201 115900 10.81 3.23 20151201 115900 10.86 3.24 20151201 115900 10.91 3.25 20151201 115900 10.95 3.26 20151201 115900 10.99 3.27 20151201 115900 11.04 3.28 20151201 115900 11.08 3.29 20151201 115900 11.12 3.30 20151201 115900 11.13 3.30 20151201 115900 11.16 3.31 20151201 115900 11.18 3.31 20151201 115900 11.20 3.31 20151201 115900 11.22 3.31 20151201 115900 11.24 3.32 20151201 115900 11.26 3.32 20151201 115900 11.29 3.32 20151201 115900 11.32 3.32 20151201 115900 11.37 3.33 20151201 115900 11.41 3.33 20151201 115900 11.45 3.34 20151201 115900 11.50 3.34 20151201 115900 11.55 3.35 20151201 115900 11.59 3.35 20151201 115900 11.64 3.35 20151201 115900 9.55 2.95 20151201 115900 9.57 2.95 20151201 115900 9.59 2.97 20151201 115900 9.59 2.98 20151201 115900 9.60 2.97 20151201 115900 9.61 2.95 20151201 115900 9.61 2.96 20151201 115900 9.61 2.97 20151201 115900 9.62 2.96 20151201 115900 9.62 2.98 20151201 115900 9.63 2.96 20151201 115900 9.64 2.95 20151201 115900 9.66 2.99 20151201 115900 9.70 2.99 20151201 115900 9.73 3.00 20151201 115900 9.77 3.00 20151201 115900 9.82 3.01 20151201 115900 9.86 3.02 20151201 115900 9.89 3.02 20151201 115900 9.94 3.03 20151201 120000 11.14 3.32 20151201 120000 11.15 3.32 20151201 120000 11.16 3.32 20151201 120000 11.17 3.32 20151201 120000 11.18 3.32 20151201 120000 11.19 3.32 20151201 120000 11.19 3.33 20151201 120000 11.20 3.32 20151201 120000 11.20 3.33 20151201 120000 11.22 3.33 20151201 120000 11.24 3.32 20151201 120000 11.24 3.34 20151201 120000 11.26 3.34 20151201 120000 11.28 3.32 20151201 120000 11.32 3.32 20151201 120000 11.36 3.33 20151201 120000 11.41 3.33 20151201 120000 11.45 3.33 20151201 120000 11.50 3.34 20151201 120000 11.55 3.34 20151201 120000 11.55 3.35 20151201 120000 11.56 3.34 20151201 120000 11.56 3.35 20151201 120000 11.57 3.34 20151201 120000 11.58 3.35 20151201 120000 11.60 3.35 20151201 120000 11.61 3.35 20151201 120000 11.63 3.35 20151201 120000 11.65 3.35 20151201 120000 11.67 3.36 20151201 120000 11.68 3.36 20151201 120000 11.69 3.36 20151201 120100 10.54 3.11 20151201 120100 10.57 3.11 20151201 120100 10.61 3.12 20151201 120100 10.65 3.13 20151201 120100 10.68 3.14 20151201 120100 10.71 3.14 20151201 120100 10.73 3.15 20151201 120100 10.76 3.15 20151201 120100 10.78 3.16 20151201 120100 10.81 3.17 20151201 120100 10.84 3.17 20151201 120100 10.87 3.18 20151201 120100 10.89 3.18 20151201 120100 10.91 3.19 20151201 120100 10.93 3.20 20151201 120100 10.95 3.20 20151201 120100 10.97 3.21 20151201 120100 10.99 3.22 20151201 120100 11.01 3.22 20151201 120100 11.03 3.23 20151201 120100 11.05 3.23 20151201 120100 11.07 3.24 20151201 120100 11.08 3.24 20151201 120100 11.09 3.25 20151201 120100 11.10 3.25 20151201 120100 11.11 3.26 20151201 120100 11.12 3.26 20151201 120100 11.13 3.27 20151201 120100 11.14 3.27 20151201 120100 11.14 3.28 20151201 120100 11.16 3.28 20151201 120100 11.18 3.28 20151201 120100 11.20 3.29 20151201 120100 11.21 3.29 20151201 120100 11.23 3.30 20151201 120100 11.25 3.30 20151201 120100 11.27 3.30 20151201 120100 11.27 3.34 20151201 120100 11.28 3.31 20151201 120100 11.30 3.31 20151201 120100 11.30 3.34 20151201 120100 11.31 3.32 20151201 120100 11.32 3.32 20151201 120100 11.32 3.33 20151201 120100 11.32 3.34 20151201 120100 11.33 3.33 20151201 120100 11.33 3.34 20151201 120100 11.34 3.33 20151201 120100 11.36 3.34 20151201 120100 11.36 3.35 20151201 120100 11.38 3.34 20151201 120100 11.38 3.35 20151201 120100 11.39 3.34 20151201 120100 11.40 3.34 20151201 120100 11.40 3.35 20151201 120100 11.41 3.35 20151201 120100 11.42 3.35 20151201 120200 10.00 2.98 20151201 120200 10.04 2.99 20151201 120200 10.07 3.00 20151201 120200 10.11 3.01 20151201 120200 10.14 3.02 20151201 120200 10.18 3.03 20151201 120200 10.22 3.04 20151201 120200 10.26 3.05 20151201 120200 10.29 3.05 20151201 120200 10.33 3.06 20151201 120200 10.37 3.07 20151201 120200 10.40 3.08 20151201 120200 10.43 3.09 20151201 120200 10.47 3.09 20151201 120200 10.50 3.10 20151201 120200 7.75 2.64 20151201 120200 7.85 2.64 20151201 120200 7.96 2.65 20151201 120200 8.05 2.65 20151201 120200 8.15 2.66 20151201 120200 8.26 2.66 20151201 120200 8.36 2.67 20151201 120200 8.41 2.67 20151201 120200 8.48 2.68 20151201 120200 8.55 2.69 20151201 120200 8.61 2.70 20151201 120200 8.67 2.71 20151201 120200 8.74 2.72 20151201 120200 8.81 2.72 20151201 120200 8.87 2.73 20151201 120200 8.92 2.74 20151201 120200 8.95 2.75 20151201 120200 8.99 2.76 20151201 120200 9.02 2.76 20151201 120200 9.05 2.77 20151201 120200 9.09 2.78 20151201 120200 9.13 2.79 20151201 120200 9.16 2.80 20151201 120200 9.19 2.81 20151201 120200 9.22 2.81 20151201 120200 9.24 2.82 20151201 120200 9.26 2.82 20151201 120200 9.28 2.83 20151201 120200 9.31 2.84 20151201 120200 9.33 2.84 20151201 120200 9.36 2.85 20151201 120200 9.38 2.86 20151201 120200 9.41 2.86 20151201 120200 9.45 2.87 20151201 120200 9.48 2.88 20151201 120200 9.52 2.88 20151201 120200 9.56 2.89 20151201 120200 9.60 2.90 20151201 120200 9.64 2.90 20151201 120200 9.68 2.91 20151201 120200 9.72 2.92 20151201 120200 9.75 2.93 20151201 120200 9.79 2.93 20151201 120200 9.82 2.94 20151201 120200 9.86 2.95 20151201 120200 9.89 2.96 20151201 120200 9.93 2.97 20151201 120200 9.97 2.98 20151201 120300 5.37 2.42 20151201 120300 5.38 2.42 20151201 120300 5.39 2.42 20151201 120300 5.40 2.43 20151201 120300 5.41 2.43 20151201 120300 5.42 2.43 20151201 120300 5.44 2.43 20151201 120300 5.46 2.44 20151201 120300 5.50 2.44 20151201 120300 5.60 2.44 20151201 120300 5.68 2.45 20151201 120300 5.77 2.45 20151201 120300 5.87 2.45 20151201 120300 5.96 2.46 20151201 120300 6.04 2.46 20151201 120300 6.14 2.47 20151201 120300 6.23 2.47 20151201 120300 6.32 2.48 20151201 120300 6.40 2.48 20151201 120300 6.48 2.49 20151201 120300 6.57 2.50 20151201 120300 6.65 2.51 20151201 120300 6.72 2.52 20151201 120300 6.81 2.52 20151201 120300 6.89 2.53 20151201 120300 6.96 2.54 20151201 120300 6.96 2.61 20151201 120300 6.99 2.61 20151201 120300 6.99 2.62 20151201 120300 7.01 2.55 20151201 120300 7.04 2.62 20151201 120300 7.05 2.61 20151201 120300 7.06 2.55 20151201 120300 7.08 2.62 20151201 120300 7.10 2.56 20151201 120300 7.11 2.62 20151201 120300 7.12 2.62 20151201 120300 7.14 2.57 20151201 120300 7.16 2.62 20151201 120300 7.19 2.57 20151201 120300 7.20 2.63 20151201 120300 7.22 2.62 20151201 120300 7.23 2.58 20151201 120300 7.24 2.63 20151201 120300 7.27 2.63 20151201 120300 7.28 2.59 20151201 120300 7.28 2.62 20151201 120300 7.29 2.63 20151201 120300 7.30 2.63 20151201 120300 7.31 2.60 20151201 120300 7.31 2.62 20151201 120300 7.32 2.62 20151201 120300 7.33 2.61 20151201 120300 7.34 2.61 20151201 120300 7.34 2.62 20151201 120300 7.35 2.60 20151201 120300 7.39 2.62 20151201 120300 7.45 2.62 20151201 120300 7.55 2.63 20151201 120300 7.66 2.63 20151201 120400 5.25 2.36 20151201 120400 5.26 2.35 20151201 120400 5.26 2.37 20151201 120400 5.27 2.37 20151201 120400 5.29 2.35 20151201 120400 5.29 2.37 20151201 120400 5.31 2.38 20151201 120400 5.32 2.35 20151201 120400 5.34 2.38 20151201 120400 5.35 2.38 20151201 120400 5.35 2.39 20151201 120400 5.35 2.40 20151201 120400 5.36 2.40 20151201 120400 5.36 2.41 20151201 120400 5.37 2.35 20151201 120400 5.37 2.41 20151201 120400 5.42 2.34 20151201 120400 5.47 2.34 20151201 120400 5.51 2.34 20151201 120400 5.57 2.34 20151201 120400 5.63 2.34 20151201 120400 5.69 2.33 20151201 120400 5.74 2.33 20151201 120400 5.80 2.33 20151201 120400 5.86 2.33 20151201 120400 5.91 2.33 20151201 120400 5.97 2.32 20151201 120400 6.03 2.32 20151201 120400 6.10 2.32 20151201 120400 6.15 2.32 20151201 120400 6.21 2.32 20151201 120400 6.23 2.31 20151201 120400 6.24 2.31 20151201 120400 6.26 2.31 20151201 120400 6.28 2.31 20151201 120400 6.30 2.31 20151201 120400 6.32 2.31 20151201 120400 6.35 2.31 20151201 120400 6.38 2.30 20151201 120400 6.41 2.30 20151201 120400 6.44 2.30 20151201 120400 6.49 2.31 20151201 120400 6.54 2.31 20151201 120400 6.60 2.31 20151201 120400 6.65 2.31 20151201 120400 6.72 2.31 20151201 120400 6.80 2.31 20151201 120400 6.87 2.31 20151201 120400 7.00 2.32 20151201 120400 7.17 2.32 20151201 120400 7.36 2.33 20151201 120400 7.53 2.34 20151201 120400 7.76 2.35 20151201 120400 7.99 2.35 20151201 120400 8.24 2.36 20151201 120400 8.30 2.39 20151201 120400 8.45 2.37 20151201 120400 8.45 2.39 20151201 120400 8.60 2.38 20151201 120400 8.73 2.38 20151201 120500 10.11 2.57 20151201 120500 10.23 2.58 20151201 120500 10.35 2.59 20151201 120500 10.47 2.59 20151201 120500 10.59 2.60 20151201 120500 10.71 2.61 20151201 120500 10.78 2.62 20151201 120500 10.84 2.62 20151201 120500 10.90 2.63 20151201 120500 10.96 2.64 20151201 120500 11.01 2.64 20151201 120500 6.22 2.41 20151201 120500 6.25 2.42 20151201 120500 6.34 2.41 20151201 120500 6.41 2.42 20151201 120500 6.53 2.41 20151201 120500 6.62 2.42 20151201 120500 6.81 2.41 20151201 120500 7.01 2.42 20151201 120500 7.03 2.42 20151201 120500 7.22 2.42 20151201 120500 7.40 2.42 20151201 120500 7.51 2.42 20151201 120500 7.63 2.43 20151201 120500 7.86 2.43 20151201 120500 7.97 2.42 20151201 120500 8.04 2.41 20151201 120500 8.05 2.40 20151201 120500 8.06 2.41 20151201 120500 8.06 2.44 20151201 120500 8.10 2.40 20151201 120500 8.18 2.39 20151201 120500 8.31 2.44 20151201 120500 8.57 2.44 20151201 120500 8.69 2.45 20151201 120500 8.73 2.45 20151201 120500 8.78 2.45 20151201 120500 8.83 2.46 20151201 120500 8.86 2.46 20151201 120500 8.91 2.46 20151201 120500 8.96 2.47 20151201 120500 9.01 2.47 20151201 120500 9.05 2.47 20151201 120500 9.10 2.48 20151201 120500 9.15 2.48 20151201 120500 9.20 2.49 20151201 120500 9.24 2.49 20151201 120500 9.29 2.49 20151201 120500 9.34 2.50 20151201 120500 9.38 2.50 20151201 120500 9.43 2.51 20151201 120500 9.48 2.51 20151201 120500 9.50 2.51 20151201 120500 9.53 2.52 20151201 120500 9.55 2.52 20151201 120500 9.58 2.53 20151201 120500 9.60 2.53 20151201 120500 9.62 2.53 20151201 120500 9.64 2.54 20151201 120500 9.66 2.54 20151201 120500 9.71 2.54 20151201 120500 9.85 2.55 20151201 120500 9.98 2.56 20151201 120600 10.54 2.45 20151201 120600 10.60 2.45 20151201 120600 10.65 2.45 20151201 120600 10.72 2.45 20151201 120600 10.81 2.45 20151201 120600 10.90 2.45 20151201 120600 10.96 2.45 20151201 120600 11.05 2.45 20151201 120600 11.08 2.65 20151201 120600 11.13 2.66 20151201 120600 11.18 2.45 20151201 120600 11.18 2.66 20151201 120600 11.26 2.67 20151201 120600 11.28 2.67 20151201 120600 11.29 2.46 20151201 120600 11.31 2.68 20151201 120600 11.31 2.71 20151201 120600 11.33 2.71 20151201 120600 11.34 2.71 20151201 120600 11.35 2.68 20151201 120600 11.40 2.68 20151201 120600 11.41 2.72 20151201 120600 11.42 2.70 20151201 120600 11.43 2.68 20151201 120600 11.44 2.48 20151201 120600 11.47 2.69 20151201 120600 11.53 2.69 20151201 120600 11.53 2.73 20151201 120600 11.57 2.69 20151201 120600 11.57 2.70 20151201 120600 11.62 2.49 20151201 120600 11.67 2.73 20151201 120600 11.79 2.50 20151201 120600 11.87 2.73 20151201 120600 11.95 2.51 20151201 120600 12.10 2.74 20151201 120600 12.15 2.52 20151201 120600 12.28 2.75 20151201 120600 12.38 2.53 20151201 120600 12.54 2.76 20151201 120600 12.60 2.54 20151201 120600 12.73 2.55 20151201 120600 12.86 2.77 20151201 120600 12.88 2.57 20151201 120600 13.04 2.59 20151201 120600 13.17 2.60 20151201 120600 13.20 2.78 20151201 120600 13.33 2.62 20151201 120600 13.51 2.63 20151201 120600 13.51 2.79 20151201 120600 13.69 2.65 20151201 120600 13.84 2.66 20151201 120600 13.92 2.80 20151201 120600 14.02 2.68 20151201 120600 14.14 2.70 20151201 120600 14.22 2.71 20151201 120600 14.33 2.73 20151201 120600 14.37 2.81 20151201 120600 14.45 2.75 20151201 120600 14.55 2.77 20151201 120600 14.64 2.78 20151201 120600 14.75 2.80 20151201 120600 14.86 2.83 20151201 120600 14.87 2.82 20151201 120700 10.01 2.45 20151201 120700 10.09 2.45 20151201 120700 10.18 2.45 20151201 120700 10.30 2.45 20151201 120700 10.41 2.45 20151201 120700 10.48 2.45 20151201 120700 6.54 2.42 20151201 120700 6.59 2.42 20151201 120700 6.67 2.42 20151201 120700 6.77 2.42 20151201 120700 6.85 2.42 20151201 120700 6.92 2.42 20151201 120700 7.01 2.43 20151201 120700 7.11 2.42 20151201 120700 7.18 2.43 20151201 120700 7.26 2.43 20151201 120700 7.35 2.43 20151201 120700 7.43 2.43 20151201 120700 7.52 2.43 20151201 120700 7.60 2.43 20151201 120700 7.69 2.43 20151201 120700 7.78 2.44 20151201 120700 7.87 2.44 20151201 120700 7.96 2.44 20151201 120700 8.05 2.44 20151201 120700 8.10 2.44 20151201 120700 8.17 2.44 20151201 120700 8.23 2.44 20151201 120700 8.30 2.45 20151201 120700 8.35 2.45 20151201 120700 8.42 2.45 20151201 120700 8.49 2.45 20151201 120700 8.54 2.45 20151201 120700 8.59 2.45 20151201 120700 8.59 2.46 20151201 120700 8.60 2.45 20151201 120700 8.61 2.46 20151201 120700 8.64 2.46 20151201 120700 8.67 2.46 20151201 120700 8.70 2.46 20151201 120700 8.73 2.45 20151201 120700 8.77 2.45 20151201 120700 8.80 2.45 20151201 120700 8.84 2.45 20151201 120700 8.88 2.45 20151201 120700 8.95 2.45 20151201 120700 9.03 2.45 20151201 120700 9.10 2.45 20151201 120700 9.20 2.45 20151201 120700 9.29 2.45 20151201 120700 9.38 2.45 20151201 120700 9.45 2.45 20151201 120700 9.56 2.45 20151201 120700 9.66 2.45 20151201 120700 9.74 2.45 20151201 120700 9.81 2.45 20151201 120700 9.92 2.45 20151201 120800 4.51 2.41 20151201 120800 4.54 2.41 20151201 120800 4.54 2.42 20151201 120800 4.56 2.41 20151201 120800 4.56 2.42 20151201 120800 4.58 2.41 20151201 120800 4.61 2.42 20151201 120800 4.63 2.41 20151201 120800 4.66 2.41 20151201 120800 4.66 2.42 20151201 120800 4.68 2.41 20151201 120800 4.71 2.42 20151201 120800 4.72 2.41 20151201 120800 4.75 2.41 20151201 120800 4.76 2.43 20151201 120800 4.78 2.41 20151201 120800 4.80 2.41 20151201 120800 4.81 2.43 20151201 120800 4.82 2.41 20151201 120800 4.84 2.41 20151201 120800 4.86 2.41 20151201 120800 4.87 2.43 20151201 120800 4.91 2.41 20151201 120800 4.92 2.43 20151201 120800 4.95 2.41 20151201 120800 4.97 2.44 20151201 120800 4.98 2.41 20151201 120800 5.02 2.41 20151201 120800 5.02 2.44 20151201 120800 5.05 2.41 20151201 120800 5.07 2.44 20151201 120800 5.10 2.41 20151201 120800 5.12 2.41 20151201 120800 5.12 2.45 20151201 120800 5.16 2.41 20151201 120800 5.18 2.45 20151201 120800 5.21 2.41 20151201 120800 5.25 2.45 20151201 120800 5.27 2.41 20151201 120800 5.31 2.45 20151201 120800 5.33 2.41 20151201 120800 5.38 2.46 20151201 120800 5.40 2.41 20151201 120800 5.45 2.46 20151201 120800 5.47 2.41 20151201 120800 5.51 2.47 20151201 120800 5.54 2.41 20151201 120800 5.58 2.47 20151201 120800 5.64 2.41 20151201 120800 5.66 2.47 20151201 120800 5.72 2.41 20151201 120800 5.79 2.41 20151201 120800 5.87 2.41 20151201 120800 5.96 2.41 20151201 120800 6.07 2.41 20151201 120800 6.14 2.41 20151201 120800 6.23 2.41 20151201 120800 6.25 2.41 20151201 120800 6.29 2.41 20151201 120800 6.33 2.41 20151201 120800 6.36 2.41 20151201 120800 6.40 2.42 20151201 120800 6.44 2.42 20151201 120800 6.50 2.42 20151201 120900 5.74 2.48 20151201 120900 5.80 2.48 20151201 120900 5.87 2.49 20151201 120900 5.94 2.49 20151201 120900 6.00 2.49 20151201 120900 6.05 2.50 20151201 120900 6.08 2.50 20151201 120900 6.11 2.50 20151201 120900 6.13 2.51 20151201 120900 6.16 2.51 20151201 120900 6.19 2.52 20151201 120900 6.22 2.52 20151201 120900 6.25 2.52 20151201 120900 6.29 2.53 20151201 120900 6.35 2.53 20151201 120900 6.40 2.54 20151201 120900 6.46 2.54 20151201 120900 6.53 2.55 20151201 120900 6.58 2.55 20151201 120900 6.65 2.56 20151201 120900 6.71 2.57 20151201 120900 6.78 2.57 20151201 120900 6.84 2.58 20151201 120900 6.91 2.58 20151201 120900 6.98 2.58 20151201 120900 7.04 2.59 20151201 120900 7.11 2.59 20151201 120900 7.18 2.60 20151201 120900 7.25 2.60 20151201 120900 7.31 2.60 20151201 120900 7.38 2.61 20151201 120900 7.44 2.61 20151201 120900 7.48 2.62 20151201 120900 7.52 2.62 20151201 120900 7.56 2.63 20151201 120900 7.60 2.63 20151201 120900 7.64 2.64 20151201 120900 7.68 2.64 20151201 120900 7.73 2.65 20151201 120900 7.76 2.65 20151201 120900 7.81 2.66 20151201 120900 7.86 2.67 20151201 120900 7.91 2.67 20151201 120900 7.96 2.68 20151201 120900 8.01 2.69 20151201 120900 8.06 2.69 20151201 120900 8.11 2.70 20151201 120900 8.16 2.71 20151201 120900 8.22 2.72 20151201 120900 8.28 2.73 20151201 120900 8.35 2.74 20151201 120900 8.43 2.75 20151201 120900 8.51 2.76 20151201 120900 8.57 2.77 20151201 120900 8.65 2.78 20151201 120900 8.73 2.79 20151201 120900 8.80 2.80 20151201 120900 8.88 2.81 20151201 120900 8.95 2.82 20151201 120900 9.01 2.83 20151201 120900 9.09 2.84 20151201 120900 9.16 2.85 20151201 120900 9.24 2.86 20151201 120900 9.31 2.87 20151201 121000 8.75 2.85 20151201 121000 8.89 2.86 20151201 121000 9.03 2.88 20151201 121000 9.16 2.89 20151201 121000 9.30 2.91 20151201 121000 9.30 3.00 20151201 121000 9.31 3.00 20151201 121000 9.32 3.00 20151201 121000 9.34 3.00 20151201 121000 9.35 3.00 20151201 121000 9.36 3.00 20151201 121000 9.38 2.88 20151201 121000 9.38 3.00 20151201 121000 9.39 3.00 20151201 121000 9.40 2.99 20151201 121000 9.40 3.00 20151201 121000 9.41 2.98 20151201 121000 9.41 3.00 20151201 121000 9.42 2.98 20151201 121000 9.42 3.00 20151201 121000 9.43 2.97 20151201 121000 9.43 3.00 20151201 121000 9.44 2.96 20151201 121000 9.44 2.97 20151201 121000 9.44 3.00 20151201 121000 9.45 2.92 20151201 121000 9.45 2.96 20151201 121000 9.46 2.94 20151201 121000 9.46 2.95 20151201 121000 9.47 2.89 20151201 121000 9.47 2.93 20151201 121000 9.47 3.00 20151201 121000 9.48 2.92 20151201 121000 9.48 2.93 20151201 121000 9.49 2.91 20151201 121000 9.50 3.00 20151201 121000 9.51 2.91 20151201 121000 9.52 2.90 20151201 121000 9.53 3.00 20151201 121000 9.57 3.00 20151201 121000 9.60 2.94 20151201 121000 9.60 3.00 20151201 121000 9.62 3.00 20151201 121000 9.64 3.00 20151201 121000 9.66 2.99 20151201 121000 9.68 2.99 20151201 121000 9.70 2.98 20151201 121000 9.72 2.95 20151201 121000 9.73 2.98 20151201 121000 9.76 2.97 20151201 121000 9.78 2.97 20151201 121000 9.81 2.97 20151201 121100 10.07 2.84 20151201 121100 10.25 2.85 20151201 121100 10.49 2.86 20151201 121100 10.78 2.88 20151201 121100 11.01 2.90 20151201 121100 11.30 2.92 20151201 121100 11.59 2.93 20151201 121100 11.84 2.95 20151201 121100 11.95 2.71 20151201 121100 12.06 2.74 20151201 121100 12.07 2.72 20151201 121100 12.13 2.97 20151201 121100 12.14 2.76 20151201 121100 12.18 2.72 20151201 121100 12.25 2.78 20151201 121100 12.27 2.72 20151201 121100 12.35 2.80 20151201 121100 12.39 2.73 20151201 121100 12.43 2.82 20151201 121100 12.43 2.98 20151201 121100 12.50 2.73 20151201 121100 12.53 2.84 20151201 121100 12.59 2.73 20151201 121100 12.63 2.87 20151201 121100 12.71 2.73 20151201 121100 12.72 2.88 20151201 121100 12.73 3.00 20151201 121100 12.79 2.93 20151201 121100 12.79 2.94 20151201 121100 12.79 2.95 20151201 121100 12.80 2.91 20151201 121100 12.80 2.92 20151201 121100 12.80 2.96 20151201 121100 12.80 2.98 20151201 121100 12.81 2.99 20151201 121100 12.82 2.74 20151201 121100 12.82 3.00 20151201 121100 12.89 2.74 20151201 121100 12.98 2.75 20151201 121100 13.07 2.76 20151201 121100 13.17 2.77 20151201 121100 13.26 2.78 20151201 121100 13.37 2.79 20151201 121100 13.49 2.80 20151201 121100 13.54 2.77 20151201 121100 13.59 2.81 20151201 121100 13.70 2.81 20151201 121100 13.72 2.83 20151201 121100 8.58 2.77 20151201 121100 8.59 2.78 20151201 121100 8.60 2.79 20151201 121100 8.60 2.80 20151201 121100 8.60 2.81 20151201 121100 8.61 2.76 20151201 121100 8.61 2.81 20151201 121100 8.61 2.82 20151201 121100 8.63 2.83 20151201 121100 8.79 2.77 20151201 121100 9.01 2.79 20151201 121100 9.24 2.80 20151201 121100 9.42 2.81 20151201 121100 9.64 2.82 20151201 121100 9.86 2.83 20151201 121200 10.11 2.01 20151201 121200 10.39 2.06 20151201 121200 10.66 2.11 20151201 121200 10.94 2.16 20151201 121200 11.17 2.20 20151201 121200 11.45 2.25 20151201 121200 11.72 2.31 20151201 121200 11.95 2.35 20151201 121200 12.23 2.40 20151201 121200 12.46 2.45 20151201 121200 12.58 2.49 20151201 121200 12.73 2.54 20151201 121200 12.88 2.59 20151201 121200 13.02 2.62 20151201 121200 13.19 2.67 20151201 121200 13.36 2.72 20151201 121200 6.38 0.84 20151201 121200 6.41 0.88 20151201 121200 6.44 0.93 20151201 121200 6.48 0.97 20151201 121200 6.54 1.01 20151201 121200 6.61 1.06 20151201 121200 6.69 1.11 20151201 121200 6.76 1.15 20151201 121200 6.86 1.19 20151201 121200 6.93 1.24 20151201 121200 6.98 1.27 20151201 121200 7.05 1.32 20151201 121200 7.12 1.36 20151201 121200 7.18 1.40 20151201 121200 7.25 1.44 20151201 121200 7.32 1.48 20151201 121200 7.40 1.52 20151201 121200 7.46 1.56 20151201 121200 7.73 1.61 20151201 121200 8.04 1.67 20151201 121200 8.30 1.71 20151201 121200 8.61 1.77 20151201 121200 8.93 1.82 20151201 121200 9.20 1.86 20151201 121200 9.52 1.92 20151201 121200 9.84 1.97 20151201 122400 8.06 2.65 20151201 122400 8.09 2.64 20151201 122400 8.11 2.68 20151201 122400 8.16 2.62 20151201 122400 8.18 2.71 20151201 122400 8.22 2.73 20151201 122400 8.23 2.61 20151201 122400 8.27 2.76 20151201 122400 8.30 2.79 20151201 122400 8.31 2.60 20151201 122400 8.37 2.82 20151201 122400 8.39 2.58 20151201 122400 8.48 2.57 20151201 122400 8.57 2.55 20151201 122400 8.68 2.53 20151201 122400 8.73 2.50 20151201 122400 8.75 2.48 20151201 122400 8.75 2.52 20151201 122400 8.76 2.49 20151201 122400 8.78 2.47 20151201 122400 8.80 2.46 20151201 122400 8.87 2.46 20151201 122400 8.94 2.45 20151201 122400 9.01 2.44 20151201 122400 9.11 2.43 20151201 122400 9.14 2.42 20151201 122400 9.17 2.41 20151201 122400 9.22 2.40 20151201 122400 9.26 2.39 20151201 122400 9.31 2.39 20151201 122400 9.37 2.38 20151201 122400 9.44 2.37 20151201 122400 9.52 2.37 20151201 122500 10.11 3.30 20151201 122500 10.28 3.34 20151201 122500 10.47 3.38 20151201 122500 10.62 3.42 20151201 122500 10.77 3.46 20151201 122500 10.92 3.50 20151201 122500 11.05 3.54 20151201 122500 11.11 3.92 20151201 122500 11.18 3.58 20151201 122500 11.19 3.92 20151201 122500 11.29 3.93 20151201 122500 11.31 3.61 20151201 122500 11.39 3.93 20151201 122500 11.44 3.65 20151201 122500 11.47 3.94 20151201 122500 11.58 3.95 20151201 122500 11.60 3.68 20151201 122500 11.69 3.95 20151201 122500 11.76 3.72 20151201 122500 11.78 3.96 20151201 122500 11.89 3.96 20151201 122500 11.92 3.75 20151201 122500 12.07 3.98 20151201 122500 12.11 3.79 20151201 122500 12.23 3.98 20151201 122500 12.28 3.82 20151201 122500 12.42 4.00 20151201 122500 12.48 3.85 20151201 122500 12.61 3.88 20151201 122500 12.61 4.01 20151201 122500 12.69 3.89 20151201 122500 12.76 4.02 20151201 122500 12.80 3.92 20151201 122500 12.92 3.94 20151201 122500 12.94 4.03 20151201 122500 13.02 3.95 20151201 122500 13.13 3.97 20151201 122500 13.13 4.04 20151201 122500 13.24 3.99 20151201 122500 13.28 4.05 20151201 122500 13.34 4.00 20151201 122500 13.46 4.02 20151201 122500 13.46 4.06 20151201 122500 13.48 4.06 20151201 122500 13.49 4.03 20151201 122500 13.49 4.05 20151201 122500 13.50 4.03 20151201 122500 13.50 4.04 20151201 122500 13.50 4.05 20151201 122500 13.51 4.05 20151201 122500 8.40 2.85 20151201 122500 8.44 2.88 20151201 122500 8.49 2.91 20151201 122500 8.68 2.95 20151201 122500 8.85 2.98 20151201 122500 8.99 3.01 20151201 122500 9.16 3.05 20151201 122500 9.28 3.08 20151201 122500 9.41 3.11 20151201 122500 9.53 3.15 20151201 122500 9.66 3.18 20151201 122500 9.78 3.22 20151201 122500 9.95 3.26 20151201 122600 10.72 3.87 20151201 122600 10.80 3.89 20151201 122600 10.81 3.89 20151201 122600 10.82 3.88 20151201 122600 10.82 3.89 20151201 122600 10.83 3.89 20151201 122600 10.84 3.89 20151201 122600 10.85 3.88 20151201 122600 10.85 3.89 20151201 122600 10.86 3.88 20151201 122600 10.88 3.88 20151201 122600 10.88 3.90 20151201 122600 10.90 3.90 20151201 122600 10.93 3.90 20151201 122600 10.96 3.90 20151201 122600 10.99 3.91 20151201 122600 11.04 3.91 20151201 123600 2.47 2.08 20151201 123600 2.50 2.08 20151201 123600 2.55 2.08 20151201 123600 2.64 2.09 20151201 123600 2.75 2.09 20151201 123600 2.86 2.09 20151201 123600 2.93 2.09 20151201 123600 3.01 2.09 20151201 123600 3.11 2.09 20151201 123600 3.23 2.09 20151201 123600 3.35 2.10 20151201 123600 3.46 2.10 20151201 123600 3.60 2.10 20151201 123600 3.74 2.10 20151201 123600 3.82 2.10 20151201 123600 3.88 2.10 20151201 123600 3.94 2.10 20151201 123600 4.01 2.10 20151201 123600 4.06 2.10 20151201 123600 4.12 2.10 20151201 123600 4.18 2.10 20151201 123600 4.24 2.10 20151201 123600 4.28 2.10 20151201 123600 4.33 2.11 20151201 123600 4.36 2.11 20151201 123600 4.40 2.11 20151201 123600 4.44 2.11 20151201 123700 2.56 2.08 20151201 123700 2.63 2.07 20151201 123700 2.69 2.07 20151201 123700 2.78 2.07 20151201 123700 2.86 2.07 20151201 123700 2.94 2.07 20151201 123700 3.04 2.07 20151201 123700 3.14 2.07 20151201 123700 3.25 2.06 20151201 123700 3.34 2.06 20151201 123700 3.46 2.06 20151201 123700 3.56 2.06 20151201 123700 3.68 2.06 20151201 123700 3.82 2.07 20151201 123700 4.01 2.07 20151201 123700 4.18 2.07 20151201 123700 4.40 2.07 20151201 123700 4.59 2.07 20151201 123700 4.80 2.07 20151201 123700 5.05 2.07 20151201 123700 5.28 2.07 20151201 123700 5.54 2.07 20151201 123700 5.83 2.07 20151201 123700 6.12 2.07 20151201 123700 6.35 2.07 20151201 123700 6.42 1.79 20151201 123700 6.43 1.77 20151201 123700 6.44 1.81 20151201 123700 6.44 1.83 20151201 123700 6.44 1.85 20151201 123700 6.46 1.74 20151201 123700 6.46 1.75 20151201 123700 6.49 1.87 20151201 123700 6.50 1.72 20151201 123700 6.52 1.88 20151201 123700 6.55 1.70 20151201 123700 6.57 1.90 20151201 123700 6.64 1.68 20151201 123700 6.64 2.07 20151201 123700 6.68 1.92 20151201 123700 6.79 1.93 20151201 123700 6.89 1.66 20151201 123700 6.92 1.95 20151201 123700 6.94 2.07 20151201 123700 7.06 1.96 20151201 123700 7.13 1.63 20151201 123700 7.22 2.07 20151201 123700 7.24 1.98 20151201 123700 7.31 1.61 20151201 123700 7.31 2.05 20151201 123700 7.32 2.04 20151201 123700 7.32 2.05 20151201 123700 7.32 2.06 20151201 123700 7.33 2.03 20151201 123700 7.34 2.02 20151201 123700 7.36 2.02 20151201 123700 7.38 2.01 20151201 123700 7.40 2.00 20151201 123700 7.52 1.59 20151201 123700 7.74 1.57 20151201 123700 7.93 1.54 20151201 123700 8.07 1.52 20151201 124200 2.29 0.47 20151201 124200 2.44 0.44 20151201 124200 2.58 0.43 20151201 124200 2.73 0.40 20151201 124200 2.85 0.39 20151201 124300 0.71 0.82 20151201 124300 0.73 0.81 20151201 124300 0.74 0.82 20151201 124300 0.75 0.80 20151201 124300 0.78 0.80 20151201 124300 0.78 0.83 20151201 124300 0.80 0.79 20151201 124300 0.82 0.83 20151201 124300 0.83 0.78 20151201 124300 0.87 0.77 20151201 124300 0.87 0.84 20151201 124300 0.90 0.77 20151201 124300 0.92 0.84 20151201 124300 0.94 0.76 20151201 124300 0.95 0.85 20151201 124300 0.98 0.75 20151201 124300 1.01 0.85 20151201 124300 1.05 0.74 20151201 124300 1.06 0.86 20151201 124300 1.10 0.73 20151201 124300 1.11 0.86 20151201 124300 1.16 0.86 20151201 124300 1.17 0.72 20151201 124300 1.21 0.87 20151201 124300 1.24 0.71 20151201 124300 1.28 0.87 20151201 124300 1.29 0.70 20151201 124300 1.34 0.88 20151201 124300 1.36 0.69 20151201 124300 1.39 0.88 20151201 124300 1.43 0.68 20151201 124300 1.45 0.89 20151201 124300 1.50 0.67 20151201 124300 1.50 0.89 20151201 124300 1.51 0.66 20151201 124300 1.54 0.65 20151201 124300 1.56 0.63 20151201 124300 1.56 0.90 20151201 124300 1.58 0.61 20151201 124300 1.61 0.60 20151201 124300 1.61 0.90 20151201 124300 1.64 0.59 20151201 124300 1.68 0.91 20151201 124300 1.69 0.57 20151201 124300 1.73 0.56 20151201 124300 1.74 0.91 20151201 124300 1.77 0.54 20151201 124300 1.79 0.91 20151201 124300 1.86 0.92 20151201 124300 1.90 0.53 20151201 124300 1.92 0.92 20151201 124300 1.99 0.93 20151201 124300 2.04 0.50 20151201 124300 2.05 0.93 20151201 124300 2.11 0.94 20151201 124300 2.17 0.49 20151201 124300 2.17 0.94 20151201 124300 2.23 0.94 20151201 124300 2.27 0.95 20151201 124300 2.33 0.95 20151201 124300 2.38 0.96 20151201 124300 2.44 0.96 20151201 124300 2.49 0.97 20151201 124400 2.52 1.02 20151201 124400 2.53 1.02 20151201 124400 2.54 0.97 20151201 124400 2.54 1.01 20151201 124400 2.54 1.03 20151201 124400 2.54 1.04 20151201 124400 2.55 1.00 20151201 124400 2.55 1.04 20151201 124400 2.56 0.99 20151201 124400 2.56 1.00 20151201 124400 2.56 1.05 20151201 124400 2.57 1.06 20151201 124400 2.58 0.98 20151201 124400 2.58 0.99 20151201 124400 2.58 1.06 20151201 124400 2.60 0.98 20151201 124400 2.61 0.97 20151201 124400 2.61 1.07 20151201 124400 2.62 1.07 20151201 124400 2.64 1.07 20151201 124400 2.65 1.08 20151201 124400 2.66 1.08 20151201 124400 2.68 1.08 20151201 124400 2.69 1.09 20151201 124400 2.75 1.09 20151201 124400 2.83 1.10 20151201 124400 2.89 1.10 20151201 124400 2.96 1.10 20151201 124400 3.04 1.11 20151201 124400 3.10 1.11 20151201 124400 3.18 1.11 20151201 124400 3.25 1.12 20151201 124400 3.32 1.12 20151201 124400 3.38 1.13 20151201 124400 3.45 1.13 20151201 124400 3.52 1.13 20151201 124400 3.60 1.14 20151201 124400 3.66 1.14 20151201 124400 3.73 1.14 20151201 124400 3.80 1.15 20151201 124400 3.87 1.15 20151201 124400 3.92 1.15 20151201 124400 3.95 1.15 20151201 124400 3.98 1.16 20151201 124400 4.01 1.16 20151201 124400 4.03 1.16 20151201 124400 4.07 1.16 20151201 124400 4.10 1.16 20151201 124400 4.13 1.16 20151201 124400 4.16 1.16 20151201 124400 4.20 1.17 20151201 124400 4.24 1.17 20151201 124400 4.28 1.17 20151201 124400 4.32 1.17 20151201 124400 4.37 1.17 20151201 124400 4.41 1.17 20151201 124400 4.45 1.17 20151201 124400 4.49 1.17 20151201 124400 4.54 1.17 20151201 124400 4.58 1.17 20151201 124500 4.61 1.18 20151201 124500 4.64 1.18 20151201 124500 4.68 1.18 20151201 124500 4.72 1.18 20151201 124500 4.76 1.18 20151201 124500 4.80 1.19 20151201 124500 4.84 1.19 20151201 124500 4.88 1.19 20151201 124500 4.91 1.19 20151201 124500 4.94 1.20 20151201 124500 4.97 1.20 20151201 124500 5.00 1.20 20151201 124500 5.03 1.20 20151201 124500 5.07 1.21 20151201 124500 5.10 1.21 20151201 124500 5.13 1.21 20151201 124500 5.17 1.22 20151201 124500 5.20 1.22 20151201 124500 5.24 1.23 20151201 124500 5.27 1.23 20151201 124500 5.30 1.24 20151201 124500 5.34 1.25 20151201 124500 5.37 1.25 20151201 124500 5.40 1.26 20151201 124500 5.44 1.26 20151201 124500 5.51 1.27 20151201 124500 5.58 1.28 20151201 124500 5.64 1.28 20151201 124500 5.71 1.29 20151201 124500 5.79 1.30 20151201 124500 5.86 1.30 20151201 124500 5.92 1.31 20151201 124500 6.00 1.32 20151201 124500 6.07 1.32 20151201 124500 6.14 1.33 20151201 124500 6.19 1.33 20151201 124500 6.25 1.34 20151201 124500 6.32 1.34 20151201 124500 6.37 1.35 20151201 124500 6.43 1.35 20151201 124500 6.48 1.37 20151201 124500 6.50 1.36 20151201 124500 6.52 1.37 20151201 124500 6.56 1.36 20151201 124500 6.57 1.36 20151201 124500 6.60 1.36 20151201 124500 6.60 1.37 20151201 124500 6.61 1.37 20151201 124500 6.62 1.37 20151201 124500 6.64 1.37 20151201 124500 6.65 1.37 20151201 124500 6.66 1.36 20151201 124500 6.66 1.37 20151201 124500 6.67 1.36 20151201 124500 6.67 1.37 20151201 124500 6.68 1.37 20151201 124500 6.69 1.37 20151201 124500 6.70 1.37 20151201 124600 6.34 1.37 20151201 124600 6.35 1.37 20151201 124600 6.36 1.37 20151201 124600 6.38 1.37 20151201 124600 6.40 1.38 20151201 124600 6.41 1.37 20151201 124600 6.43 1.38 20151201 124600 6.44 1.37 20151201 124600 6.44 1.38 20151201 124600 6.47 1.39 20151201 124600 6.49 1.39 20151201 124600 6.52 1.39 20151201 124600 6.53 1.39 20151201 124600 6.53 1.40 20151201 124600 6.54 1.40 20151201 124600 6.55 1.41 20151201 124600 6.56 1.41 20151201 124600 6.58 1.41 20151201 124600 6.60 1.41 20151201 124600 6.62 1.41 20151201 124600 6.65 1.41 20151201 124600 6.67 1.41 20151201 124600 6.70 1.41 20151201 124600 6.72 1.42 20151201 124600 6.74 1.42 20151201 124600 6.77 1.42 20151201 124600 6.81 1.42 20151201 124600 6.84 1.42 20151201 124600 6.88 1.42 20151201 124600 6.92 1.42 20151201 124600 6.95 1.42 20151201 124600 6.99 1.42 20151201 124600 7.03 1.43 20151201 124600 7.07 1.43 20151201 124600 7.10 1.43 20151201 124600 7.11 1.42 20151201 124600 7.12 1.42 20151201 124600 7.13 1.42 20151201 124600 7.14 1.42 20151201 124600 7.16 1.42 20151201 124600 7.19 1.42 20151201 124600 7.22 1.42 20151201 124600 7.25 1.42 20151201 124600 7.28 1.42 20151201 124600 7.31 1.42 20151201 124600 7.33 1.42 20151201 124600 7.36 1.43 20151201 124600 7.39 1.43 20151201 124600 7.41 1.43 20151201 124600 7.43 1.43 20151201 124600 7.45 1.43 20151201 124600 7.47 1.44 20151201 124600 7.49 1.44 20151201 124600 7.51 1.44 20151201 124700 7.50 1.48 20151201 124700 7.51 1.47 20151201 124700 7.51 1.48 20151201 124700 7.52 1.47 20151201 124700 7.52 1.48 20151201 124700 7.53 1.44 20151201 124700 7.53 1.49 20151201 124700 7.54 1.47 20151201 124700 7.54 1.49 20151201 124700 7.55 1.44 20151201 124700 7.55 1.49 20151201 124700 7.56 1.47 20151201 124700 7.56 1.49 20151201 124700 7.57 1.45 20151201 124700 7.57 1.49 20151201 124700 7.58 1.45 20151201 124700 7.58 1.48 20151201 124700 7.58 1.50 20151201 124700 7.59 1.50 20151201 124700 7.60 1.45 20151201 124700 7.60 1.48 20151201 124700 7.60 1.50 20151201 124700 7.61 1.51 20151201 124700 7.62 1.45 20151201 124700 7.62 1.48 20151201 124700 7.64 1.45 20151201 124700 7.64 1.48 20151201 124700 7.66 1.46 20151201 124700 7.66 1.48 20151201 124700 7.68 1.46 20151201 124700 7.68 1.48 20151201 124700 7.69 1.48 20151201 124700 7.70 1.46 20151201 124700 7.71 1.48 20151201 124700 7.72 1.46 20151201 124700 7.72 1.48 20151201 124700 7.73 1.46 20151201 124700 7.73 1.48 20151201 124700 7.74 1.47 20151201 124700 7.74 1.48 20151201 124700 7.75 1.47 20151201 124700 7.75 1.48 20151201 124700 7.76 1.47 20151201 124700 7.76 1.48 20151201 124700 7.77 1.47 20151201 124700 7.78 1.47 20151201 124700 7.78 1.48 20151201 124700 7.79 1.48 20151201 124800 6.85 1.49 20151201 124800 6.86 1.48 20151201 124800 6.86 1.49 20151201 124800 6.87 1.48 20151201 124800 6.88 1.48 20151201 124800 6.88 1.50 20151201 124800 6.89 1.50 20151201 124800 6.90 1.48 20151201 124800 6.90 1.50 20151201 124800 6.91 1.50 20151201 124800 6.91 1.53 20151201 124800 6.92 1.48 20151201 124800 6.92 1.51 20151201 124800 6.92 1.52 20151201 124800 6.92 1.53 20151201 124800 6.93 1.51 20151201 124800 6.93 1.52 20151201 124800 6.95 1.48 20151201 124800 6.98 1.48 20151201 124800 7.00 1.48 20151201 124800 7.03 1.48 20151201 124800 7.06 1.49 20151201 124800 7.09 1.49 20151201 124800 7.11 1.49 20151201 124800 7.13 1.49 20151201 124800 7.15 1.49 20151201 124800 7.17 1.49 20151201 124800 7.18 1.49 20151201 124800 7.20 1.49 20151201 124800 7.22 1.49 20151201 124800 7.24 1.49 20151201 124800 7.26 1.49 20151201 124800 7.28 1.49 20151201 124800 7.32 1.49 20151201 124800 7.35 1.49 20151201 124800 7.38 1.49 20151201 124800 7.41 1.49 20151201 124800 7.44 1.50 20151201 124800 7.48 1.50 20151201 124800 7.50 1.50 20151201 124800 7.54 1.50 20151201 124800 7.56 1.50 20151201 124800 7.57 1.50 20151201 124800 7.58 1.51 20151201 124800 7.59 1.51 20151201 124800 7.60 1.51 20151201 124900 6.03 1.61 20151201 124900 6.07 1.61 20151201 124900 6.10 1.61 20151201 124900 6.15 1.61 20151201 124900 6.19 1.61 20151201 124900 6.23 1.61 20151201 124900 6.24 1.61 20151201 124900 6.26 1.61 20151201 124900 6.28 1.61 20151201 124900 6.29 1.60 20151201 124900 6.31 1.60 20151201 124900 6.33 1.60 20151201 124900 6.35 1.60 20151201 124900 6.36 1.60 20151201 124900 6.38 1.60 20151201 124900 6.39 1.60 20151201 124900 6.41 1.60 20151201 124900 6.42 1.59 20151201 124900 6.43 1.59 20151201 124900 6.44 1.59 20151201 124900 6.45 1.59 20151201 124900 6.46 1.59 20151201 124900 6.47 1.59 20151201 124900 6.48 1.59 20151201 124900 6.49 1.58 20151201 124900 6.51 1.58 20151201 124900 6.52 1.58 20151201 124900 6.53 1.58 20151201 124900 6.54 1.57 20151201 124900 6.56 1.57 20151201 124900 6.57 1.57 20151201 124900 6.58 1.57 20151201 124900 6.60 1.57 20151201 124900 6.61 1.57 20151201 124900 6.63 1.57 20151201 124900 6.64 1.57 20151201 124900 6.66 1.56 20151201 124900 6.68 1.56 20151201 124900 6.70 1.56 20151201 124900 6.72 1.56 20151201 124900 6.74 1.56 20151201 124900 6.76 1.56 20151201 124900 6.77 1.56 20151201 124900 6.79 1.56 20151201 124900 6.80 1.56 20151201 124900 6.82 1.56 20151201 124900 6.84 1.56 20151201 124900 6.85 1.56 20151201 124900 6.87 1.55 20151201 124900 6.88 1.54 20151201 124900 6.88 1.55 20151201 124900 6.89 1.53 20151201 124900 6.90 1.53 20151201 125000 3.31 1.47 20151201 125000 3.39 1.47 20151201 125000 3.49 1.47 20151201 125000 3.60 1.48 20151201 125000 3.69 1.48 20151201 125000 3.81 1.49 20151201 125000 3.93 1.49 20151201 125000 4.06 1.49 20151201 125000 4.16 1.50 20151201 125000 4.24 1.50 20151201 125000 4.33 1.51 20151201 125000 4.40 1.51 20151201 125000 4.48 1.52 20151201 125000 4.57 1.52 20151201 125000 4.67 1.52 20151201 125000 4.74 1.53 20151201 125000 4.84 1.53 20151201 125000 4.92 1.54 20151201 125000 4.96 1.54 20151201 125000 4.99 1.54 20151201 125000 5.03 1.55 20151201 125000 5.08 1.55 20151201 125000 5.11 1.56 20151201 125000 5.16 1.56 20151201 125000 5.20 1.56 20151201 125000 5.24 1.57 20151201 125000 5.27 1.57 20151201 125000 5.29 1.57 20151201 125000 5.31 1.57 20151201 125000 5.33 1.58 20151201 125000 5.35 1.58 20151201 125000 5.37 1.58 20151201 125000 5.40 1.58 20151201 125000 5.42 1.58 20151201 125000 5.44 1.58 20151201 125000 5.46 1.59 20151201 125000 5.47 1.59 20151201 125000 5.48 1.59 20151201 125000 5.50 1.59 20151201 125000 5.51 1.59 20151201 125000 5.52 1.59 20151201 125000 5.53 1.60 20151201 125000 5.54 1.60 20151201 125000 5.55 1.60 20151201 125000 5.57 1.60 20151201 125000 5.59 1.60 20151201 125000 5.61 1.60 20151201 125000 5.64 1.60 20151201 125000 5.65 1.60 20151201 125000 5.68 1.60 20151201 125000 5.70 1.61 20151201 125000 5.71 1.61 20151201 125000 5.74 1.61 20151201 125000 5.75 1.61 20151201 125000 5.77 1.61 20151201 125000 5.78 1.61 20151201 125000 5.80 1.61 20151201 125000 5.82 1.61 20151201 125000 5.84 1.61 20151201 125000 5.86 1.61 20151201 125000 5.88 1.61 20151201 125000 5.91 1.61 20151201 125000 5.95 1.61 20151201 125000 5.99 1.61 20151201 125100 2.62 1.43 20151201 125100 2.63 1.42 20151201 125100 2.63 1.43 20151201 125100 2.64 1.42 20151201 125100 2.65 1.44 20151201 125100 2.66 1.44 20151201 125100 2.67 1.42 20151201 125100 2.70 1.44 20151201 125100 2.71 1.41 20151201 125100 2.76 1.41 20151201 125100 2.77 1.44 20151201 125100 2.81 1.41 20151201 125100 2.82 1.45 20151201 125100 2.87 1.41 20151201 125100 2.89 1.45 20151201 125100 2.95 1.41 20151201 125100 2.96 1.45 20151201 125100 3.00 1.40 20151201 125100 3.03 1.45 20151201 125100 3.05 1.32 20151201 125100 3.08 1.46 20151201 125100 3.09 1.40 20151201 125100 3.15 1.46 20151201 125100 3.17 1.40 20151201 125100 3.22 1.46 20151201 125100 3.25 1.40 20151201 125100 3.27 1.32 20151201 125100 3.32 1.40 20151201 125100 3.33 1.33 20151201 125100 3.37 1.33 20151201 125100 3.40 1.40 20151201 125100 3.43 1.33 20151201 125100 3.48 1.40 20151201 125100 3.50 1.33 20151201 125100 3.55 1.34 20151201 125100 3.56 1.40 20151201 125100 3.62 1.34 20151201 125100 3.63 1.40 20151201 125100 3.68 1.34 20151201 125100 3.72 1.40 20151201 125100 3.76 1.34 20151201 125100 3.81 1.35 20151201 125100 3.81 1.39 20151201 125100 3.83 1.35 20151201 125100 3.86 1.35 20151201 125100 3.87 1.39 20151201 125100 3.89 1.36 20151201 125100 3.89 1.39 20151201 125100 3.91 1.39 20151201 125100 3.92 1.36 20151201 125100 3.93 1.39 20151201 125100 3.95 1.36 20151201 125100 3.96 1.38 20151201 125100 3.98 1.36 20151201 125100 3.98 1.38 20151201 125100 4.01 1.38 20151201 125100 4.02 1.37 20151201 125100 4.03 1.38 20151201 125100 4.06 1.37 20151201 125200 1.11 1.29 20151201 125200 1.13 1.30 20151201 125200 1.20 1.30 20151201 125200 1.31 1.30 20151201 125200 1.35 1.29 20151201 125200 1.40 1.27 20151201 125200 1.41 1.26 20151201 125200 1.41 1.27 20151201 125200 1.42 1.27 20151201 125200 1.43 1.26 20151201 125200 1.44 1.27 20151201 125200 1.44 1.30 20151201 125200 1.45 1.26 20151201 125200 1.46 1.27 20151201 125200 1.47 1.26 20151201 125200 1.47 1.28 20151201 125200 1.48 1.28 20151201 125200 1.50 1.25 20151201 125200 1.50 1.28 20151201 125200 1.51 1.24 20151201 125200 1.52 1.24 20151201 125200 1.52 1.25 20151201 125200 1.52 1.28 20151201 125200 1.53 1.28 20151201 125200 1.54 1.24 20151201 125200 1.55 1.28 20151201 125200 1.56 1.25 20151201 125200 1.58 1.23 20151201 125200 1.60 1.25 20151201 125200 1.63 1.31 20151201 125200 1.64 1.23 20151201 125200 1.72 1.23 20151201 125200 1.80 1.23 20151201 125200 1.83 1.31 20151201 125200 1.87 1.23 20151201 125200 1.96 1.23 20151201 125200 2.04 1.23 20151201 125200 2.05 1.31 20151201 125200 2.11 1.23 20151201 125200 2.19 1.22 20151201 125200 2.22 1.31 20151201 125200 2.27 1.22 20151201 125200 2.36 1.22 20151201 125200 2.42 1.22 20151201 125200 2.44 1.31 20151201 125200 2.49 1.22 20151201 125200 2.56 1.22 20151201 125200 2.61 1.22 20151201 125200 2.66 1.32 20151201 125200 2.67 1.22 20151201 125200 2.73 1.22 20151201 125200 2.79 1.22 20151201 125200 2.84 1.32 20151201 125200 2.85 1.22 20151201 125200 2.91 1.22 20151201 125200 2.97 1.22 20151201 125200 3.04 1.22 20151201 125200 3.13 1.22 20151201 125200 3.21 1.22 20151201 125200 3.30 1.23 20151201 125300 3.38 1.23 20151201 125300 3.47 1.23 20151201 125300 3.56 1.23 20151201 125300 3.64 1.23 20151201 125300 3.73 1.23 20151201 125300 3.82 1.24 20151201 125300 3.91 1.24 20151201 125300 3.99 1.24 20151201 125300 4.08 1.24 20151201 125300 4.17 1.25 20151201 125300 4.25 1.25 20151201 125300 4.34 1.25 20151201 125300 4.44 1.25 20151201 125300 4.53 1.25 20151201 125300 4.59 1.26 20151201 125300 4.67 1.26 20151201 125300 4.74 1.26 20151201 125300 4.81 1.27 20151201 125300 4.88 1.27 20151201 125300 4.96 1.27 20151201 125300 5.04 1.28 20151201 125300 5.10 1.28 20151201 125300 5.17 1.28 20151201 125300 5.24 1.29 20151201 125300 5.30 1.29 20151201 125300 5.37 1.29 20151201 125300 5.44 1.30 20151201 125300 5.50 1.30 20151201 125300 5.56 1.30 20151201 125300 5.63 1.31 20151201 125300 5.70 1.31 20151201 125300 5.74 1.31 20151201 125300 5.79 1.31 20151201 125300 5.84 1.32 20151201 125300 5.88 1.32 20151201 125300 5.93 1.32 20151201 125300 5.98 1.32 20151201 125300 6.03 1.32 20151201 125300 6.07 1.33 20151201 125300 6.12 1.33 20151201 125300 6.18 1.33 20151201 125300 6.24 1.34 20151201 125300 6.30 1.34 20151201 125300 6.37 1.35 20151201 125300 6.43 1.35 20151201 125300 6.49 1.36 20151201 125300 6.55 1.36 20151201 125300 6.62 1.37 20151201 125300 6.68 1.37 20151201 125300 6.75 1.37 20151201 125300 6.83 1.37 20151201 125300 6.89 1.38 20151201 125300 6.96 1.38 20151201 125300 7.04 1.38 20151201 125300 7.12 1.38 20151201 125300 7.18 1.39 20151201 125300 7.27 1.39 20151201 125300 7.35 1.39 20151201 125300 7.43 1.40 20151201 125300 7.53 1.41 20151201 125300 7.62 1.42 20151201 125300 7.73 1.43 20151201 125300 7.81 1.44 20151201 125400 10.00 1.64 20151201 125400 10.10 1.66 20151201 125400 10.22 1.68 20151201 125400 10.33 1.69 20151201 125400 10.43 1.71 20151201 125400 10.55 1.73 20151201 125400 10.66 1.74 20151201 125400 10.77 1.76 20151201 125400 10.89 1.78 20151201 125400 11.00 1.79 20151201 125400 11.13 1.81 20151201 125400 11.27 1.84 20151201 125400 11.41 1.86 20151201 125400 11.52 1.88 20151201 125400 11.67 1.91 20151201 125400 11.81 1.93 20151201 125400 11.92 1.95 20151201 125400 12.07 1.98 20151201 125400 12.20 2.00 20151201 125400 12.29 2.02 20151201 125400 12.41 2.05 20151201 125400 12.54 2.08 20151201 125400 12.64 2.11 20151201 125400 12.75 2.13 20151201 125400 12.86 2.16 20151201 125400 12.98 2.19 20151201 125400 13.07 2.22 20151201 125400 13.14 2.25 20151201 125400 13.19 2.28 20151201 125400 13.24 2.31 20151201 125400 13.29 2.34 20151201 125400 13.34 2.38 20151201 125400 13.39 2.41 20151201 125400 13.40 2.73 20151201 125400 13.42 2.71 20151201 125400 13.43 2.43 20151201 125400 13.44 2.67 20151201 125400 13.45 2.65 20151201 125400 13.47 2.62 20151201 125400 13.48 2.47 20151201 125400 13.48 2.59 20151201 125400 13.49 2.56 20151201 125400 13.50 2.53 20151201 125400 13.51 2.50 20151201 125400 7.92 1.44 20151201 125400 8.02 1.45 20151201 125400 8.11 1.46 20151201 125400 8.21 1.47 20151201 125400 8.31 1.48 20151201 125400 8.42 1.49 20151201 125400 8.50 1.49 20151201 125400 8.60 1.50 20151201 125400 8.70 1.51 20151201 125400 8.78 1.52 20151201 125400 8.89 1.53 20151201 125400 8.99 1.54 20151201 125400 9.08 1.55 20151201 125400 9.20 1.56 20151201 125400 9.32 1.57 20151201 125400 9.42 1.58 20151201 125400 9.53 1.59 20151201 125400 9.65 1.61 20151201 125400 9.76 1.62 20151201 125400 9.87 1.63 20151201 125500 10.59 3.26 20151201 125500 10.60 3.25 20151201 125500 10.61 3.25 20151201 125500 10.67 3.03 20151201 125500 10.67 3.04 20151201 125500 10.69 3.02 20151201 125500 10.69 3.24 20151201 125500 10.70 3.05 20151201 125500 10.71 3.01 20151201 125500 10.72 3.01 20151201 125500 10.74 3.00 20151201 125500 10.75 3.06 20151201 125500 10.77 3.00 20151201 125500 10.77 3.23 20151201 125500 10.78 2.99 20151201 125500 10.80 2.98 20151201 125500 10.83 3.08 20151201 125500 10.84 3.22 20151201 125500 10.88 2.98 20151201 125500 10.91 3.09 20151201 125500 10.93 3.21 20151201 125500 10.98 2.99 20151201 125500 11.00 3.11 20151201 125500 11.02 3.20 20151201 125500 11.05 2.99 20151201 125500 11.07 3.12 20151201 125500 11.11 3.20 20151201 125500 11.14 2.99 20151201 125500 11.16 3.14 20151201 125500 11.19 3.19 20151201 125500 11.25 3.00 20151201 125500 11.25 3.16 20151201 125500 11.28 3.18 20151201 125500 11.32 3.17 20151201 125500 11.33 3.00 20151201 125500 11.42 3.00 20151201 125500 11.54 3.01 20151201 125500 11.62 3.01 20151201 125500 11.70 3.01 20151201 125500 11.80 3.02 20151201 125500 11.90 3.02 20151201 125500 11.97 3.02 20151201 125500 12.06 3.02 20151201 125500 12.16 3.02 20151201 125500 12.24 3.02 20151201 125500 12.33 3.02 20151201 125500 12.44 3.02 20151201 125500 12.48 3.01 20151201 125500 12.55 3.01 20151201 125500 12.63 3.00 20151201 125500 12.71 2.99 20151201 125500 12.77 2.98 20151201 125500 12.84 2.97 20151201 125500 12.92 2.96 20151201 125500 12.98 2.95 20151201 125500 13.04 2.94 20151201 125500 13.08 2.92 20151201 125500 13.11 2.89 20151201 125500 13.15 2.88 20151201 125500 13.19 2.85 20151201 125500 13.23 2.83 20151201 125500 13.27 2.81 20151201 125500 13.32 2.79 20151201 125500 13.37 2.76 20151201 125600 10.37 3.78 20151201 125600 10.42 3.78 20151201 125600 10.48 3.77 20151201 125600 10.52 3.33 20151201 125600 10.52 3.77 20151201 125600 10.53 3.32 20151201 125600 10.53 3.34 20151201 125600 10.54 3.31 20151201 125600 10.54 3.35 20151201 125600 10.55 3.30 20151201 125600 10.55 3.36 20151201 125600 10.55 3.74 20151201 125600 10.55 3.75 20151201 125600 10.55 3.76 20151201 125600 10.56 3.29 20151201 125600 10.56 3.73 20151201 125600 10.56 3.74 20151201 125600 10.56 3.77 20151201 125600 10.57 3.28 20151201 125600 10.57 3.37 20151201 125600 10.57 3.70 20151201 125600 10.57 3.72 20151201 125600 10.58 3.27 20151201 125600 10.58 3.38 20151201 125600 10.58 3.68 20151201 125600 10.58 3.69 20151201 125600 10.58 3.70 20151201 125600 10.58 3.71 20151201 125600 10.59 3.39 20151201 125600 10.59 3.66 20151201 125600 10.59 3.67 20151201 125600 10.61 3.41 20151201 125600 10.62 3.41 20151201 125600 10.62 3.65 20151201 125600 10.64 3.43 20151201 125600 10.64 3.65 20151201 125600 10.66 3.44 20151201 125600 10.67 3.64 20151201 125600 10.68 3.45 20151201 125600 10.69 3.63 20151201 125600 10.70 3.46 20151201 125600 10.72 3.47 20151201 125600 10.72 3.62 20151201 125600 10.74 3.62 20151201 125600 10.75 3.48 20151201 125600 10.77 3.49 20151201 125600 10.77 3.61 20151201 125600 10.79 3.50 20151201 125600 10.80 3.60 20151201 125600 10.81 3.51 20151201 125600 10.82 3.52 20151201 125600 10.82 3.53 20151201 125600 10.82 3.54 20151201 125600 10.82 3.55 20151201 125600 10.82 3.56 20151201 125600 10.82 3.57 20151201 125600 10.82 3.58 20151201 125600 10.82 3.59 20151201 125700 10.00 3.80 20151201 125700 10.03 3.80 20151201 125700 10.03 3.97 20151201 125700 10.06 3.80 20151201 125700 10.07 3.97 20151201 125700 10.09 3.79 20151201 125700 10.10 3.98 20151201 125700 10.10 4.03 20151201 125700 10.12 3.79 20151201 125700 10.12 3.98 20151201 125700 10.13 4.03 20151201 125700 10.14 3.99 20151201 125700 10.17 3.99 20151201 125700 10.17 4.02 20151201 125700 10.18 3.79 20151201 125700 10.18 4.02 20151201 125700 10.19 4.00 20151201 125700 10.22 3.79 20151201 125700 10.22 4.00 20151201 125700 10.22 4.02 20151201 125700 10.24 4.01 20151201 125700 10.25 4.02 20151201 125700 10.26 4.01 20151201 125700 10.27 3.78 20151201 125700 10.32 3.78 20151201 125700 9.26 3.84 20151201 125700 9.26 3.85 20151201 125700 9.27 3.84 20151201 125700 9.28 3.83 20151201 125700 9.28 3.84 20151201 125700 9.28 3.85 20151201 125700 9.29 3.83 20151201 125700 9.31 3.83 20151201 125700 9.32 3.83 20151201 125700 9.32 3.86 20151201 125700 9.34 3.82 20151201 125700 9.37 3.87 20151201 125700 9.39 3.82 20151201 125700 9.40 3.87 20151201 125700 9.44 3.88 20151201 125700 9.45 3.82 20151201 125700 9.49 3.89 20151201 125700 9.51 3.82 20151201 125700 9.54 3.89 20151201 125700 9.56 3.82 20151201 125700 9.57 3.90 20151201 125700 9.62 3.90 20151201 125700 9.63 3.82 20151201 125700 9.67 3.91 20151201 125700 9.69 3.82 20151201 125700 9.72 3.92 20151201 125700 9.74 3.82 20151201 125700 9.77 3.93 20151201 125700 9.81 3.82 20151201 125700 9.81 3.93 20151201 125700 9.86 3.81 20151201 125700 9.86 3.94 20151201 125700 9.89 3.81 20151201 125700 9.90 3.95 20151201 125700 9.92 3.81 20151201 125700 9.95 3.81 20151201 125700 9.95 3.96 20151201 125700 9.97 3.80 20151201 125700 9.99 3.96 20151201 125800 10.00 4.04 20151201 125800 10.00 4.05 20151201 125800 10.02 4.03 20151201 125800 10.02 4.04 20151201 125800 10.03 4.04 20151201 125800 10.04 4.03 20151201 125800 10.04 4.06 20151201 125800 10.07 4.03 20151201 125800 10.08 4.06 20151201 125800 10.12 4.06 20151201 125800 10.14 4.04 20151201 125800 10.16 4.06 20151201 125800 10.20 4.07 20151201 125800 10.21 4.05 20151201 125800 10.25 4.07 20151201 125800 10.29 4.05 20151201 125800 10.29 4.07 20151201 125800 10.33 4.08 20151201 125800 10.36 4.06 20151201 125800 10.37 4.08 20151201 125800 10.40 4.08 20151201 125800 10.43 4.08 20151201 125800 10.45 4.06 20151201 125800 10.47 4.09 20151201 125800 10.50 4.09 20151201 125800 10.53 4.09 20151201 125800 10.54 4.07 20151201 125800 10.55 4.08 20151201 125800 10.56 4.08 20151201 125800 10.56 4.09 20151201 125800 10.58 4.08 20151201 125800 10.60 4.08 20151201 125800 10.60 4.10 20151201 125800 10.62 4.09 20151201 125800 10.63 4.09 20151201 125800 10.63 4.10 20151201 125800 10.64 4.09 20151201 125800 10.64 4.10 20151201 125800 9.18 3.95 20151201 125800 9.24 3.95 20151201 125800 9.33 3.97 20151201 125800 9.42 3.98 20151201 125800 9.51 3.99 20151201 125800 9.63 4.00 20151201 125800 9.76 4.01 20151201 125800 9.87 4.02 20151201 125800 9.96 4.02 20151201 125800 9.99 4.04 20151201 125800 9.99 4.05 20151201 125900 8.03 3.71 20151201 125900 8.08 3.72 20151201 125900 8.12 3.73 20151201 125900 8.14 3.74 20151201 125900 8.18 3.75 20151201 125900 8.22 3.75 20151201 125900 8.26 3.76 20151201 125900 8.30 3.77 20151201 125900 8.31 3.78 20151201 125900 8.33 3.79 20151201 125900 8.36 3.80 20151201 125900 8.39 3.81 20151201 125900 8.43 3.82 20151201 125900 8.48 3.82 20151201 125900 8.54 3.83 20151201 125900 8.59 3.84 20151201 125900 8.64 3.85 20151201 125900 8.65 3.86 20151201 125900 8.67 3.87 20151201 125900 8.71 3.88 20151201 125900 8.76 3.89 20151201 125900 8.81 3.90 20151201 125900 8.88 3.91 20151201 125900 8.97 3.92 20151201 125900 9.05 3.92 20151201 125900 9.12 3.94 20151201 131800 21.42 5.26 20151201 131800 21.51 5.31 20151201 131800 21.60 5.36 20151201 131800 21.68 5.40 20151201 131800 21.76 5.46 20151201 131800 21.83 5.50 20151201 131800 21.92 5.55 20151201 131800 21.99 5.60 20151201 131800 22.02 5.64 20151201 131800 22.03 6.22 20151201 131800 22.04 5.68 20151201 131800 22.05 6.19 20151201 131800 22.06 5.73 20151201 131800 22.06 6.16 20151201 131800 22.07 6.13 20151201 131800 22.08 5.77 20151201 131800 22.09 6.10 20151201 131800 22.10 5.81 20151201 131800 22.10 6.07 20151201 131800 22.12 5.85 20151201 131800 22.12 6.03 20151201 131800 22.14 5.89 20151201 131800 22.14 6.00 20151201 131800 22.15 5.93 20151201 131800 22.16 5.97 20151201 131900 13.89 5.37 20151201 131900 13.95 5.38 20151201 131900 14.02 5.38 20151201 131900 14.15 5.39 20151201 131900 14.28 5.41 20151201 131900 14.40 5.42 20151201 131900 14.54 5.43 20151201 131900 14.67 5.45 20151201 131900 14.79 5.46 20151201 131900 14.93 5.48 20151201 131900 15.07 5.49 20151201 131900 15.21 5.51 20151201 131900 15.41 5.54 20151201 131900 15.60 5.57 20151201 131900 15.76 5.59 20151201 131900 15.96 5.62 20151201 131900 16.16 5.65 20151201 131900 16.32 5.67 20151201 131900 16.52 5.70 20151201 131900 16.71 5.73 20151201 131900 16.90 5.76 20151201 131900 17.13 5.81 20151201 131900 17.37 5.85 20151201 131900 17.56 5.89 20151201 131900 17.79 5.93 20151201 131900 18.02 5.98 20151201 131900 18.21 6.01 20151201 131900 18.44 6.05 20151201 131900 18.66 6.10 20151201 131900 18.81 6.13 20151201 131900 18.99 6.16 20151201 131900 19.16 6.19 20151201 131900 19.31 6.22 20151201 131900 19.48 6.25 20151201 131900 19.65 6.28 20151201 131900 19.79 6.31 20151201 131900 19.96 6.34 20151201 131900 20.10 6.37 20151201 131900 20.22 6.38 20151201 131900 20.34 6.39 20151201 131900 20.44 6.40 20151201 131900 20.56 6.42 20151201 131900 20.68 6.43 20151201 131900 20.78 6.44 20151201 131900 20.90 6.45 20151201 131900 21.02 6.46 20151201 131900 21.12 6.47 20151201 131900 21.22 6.47 20151201 131900 21.31 6.48 20151201 131900 21.40 6.48 20151201 131900 21.50 6.48 20151201 131900 21.59 6.48 20151201 131900 21.67 6.49 20151201 131900 21.77 6.49 20151201 131900 21.87 6.49 20151201 131900 21.91 6.48 20151201 131900 21.92 6.45 20151201 131900 21.93 6.42 20151201 131900 21.94 6.40 20151201 131900 21.95 6.37 20151201 131900 21.97 6.31 20151201 131900 21.97 6.34 20151201 131900 21.99 6.29 20151201 131900 22.01 6.26 20151201 132000 10.12 5.04 20151201 132000 10.31 5.05 20151201 132000 10.47 5.07 20151201 132000 10.66 5.08 20151201 132000 10.86 5.09 20151201 132000 11.03 5.09 20151201 132000 11.23 5.09 20151201 132000 11.44 5.10 20151201 132000 11.56 5.10 20151201 132000 11.71 5.11 20151201 132000 11.86 5.12 20151201 132000 11.99 5.13 20151201 132000 12.15 5.14 20151201 132000 12.30 5.14 20151201 132000 12.44 5.15 20151201 132000 12.60 5.16 20151201 132000 12.75 5.18 20151201 132000 12.82 5.19 20151201 132000 12.91 5.21 20151201 132000 12.99 5.24 20151201 132000 13.07 5.25 20151201 132000 13.15 5.27 20151201 132000 13.24 5.30 20151201 132000 13.31 5.31 20151201 132000 13.40 5.34 20151201 132000 13.48 5.35 20151201 132000 13.52 5.36 20151201 132000 13.58 5.36 20151201 132000 13.64 5.36 20151201 132000 13.69 5.37 20151201 132000 13.75 5.37 20151201 132000 13.81 5.37 20151201 132000 2.61 4.43 20151201 132000 2.62 4.46 20151201 132000 2.66 4.40 20151201 132000 2.74 4.49 20151201 132000 2.77 4.37 20151201 132000 2.90 4.34 20151201 132000 2.95 4.52 20151201 132000 3.02 4.31 20151201 132000 3.29 4.55 20151201 132000 3.74 4.58 20151201 132000 4.18 4.61 20151201 132000 4.78 4.64 20151201 132000 5.44 4.67 20151201 132000 5.87 4.69 20151201 132000 6.13 4.71 20151201 132000 6.38 4.73 20151201 132000 6.59 4.75 20151201 132000 6.85 4.77 20151201 132000 7.11 4.80 20151201 132000 7.32 4.81 20151201 132000 7.58 4.84 20151201 132000 7.84 4.86 20151201 132000 8.03 4.87 20151201 132000 8.26 4.88 20151201 132000 8.48 4.90 20151201 132000 8.67 4.91 20151201 132000 8.90 4.93 20151201 132000 9.12 4.95 20151201 132000 9.31 4.96 20151201 132000 9.54 4.98 20151201 132000 9.77 5.01 20151201 132000 9.93 5.02 20151201 132100 3.16 4.28 20151201 132100 3.37 4.25 20151201 132100 3.57 4.22 20151201 132100 3.84 4.19 20151201 132100 4.16 4.15 20151201 132100 4.17 4.13 20151201 132100 4.19 4.10 20151201 132100 4.21 4.06 20151201 132100 4.22 4.04 20151201 132100 4.24 4.01 20151201 132100 4.25 3.95 20151201 132100 4.25 3.98 20151201 132100 4.26 3.92 20151201 132100 4.28 3.89 20151201 132100 4.33 3.87 20151201 132100 4.40 3.84 20151201 132100 4.48 3.81 20151201 132100 4.53 3.79 20151201 132100 4.60 3.76 20151201 132100 4.67 3.73 20151201 132100 4.73 3.71 20151201 132100 4.80 3.68 20151201 132100 4.87 3.66 20151201 132100 4.92 3.64 20151201 132100 5.00 3.62 20151201 132100 5.07 3.60 20151201 132100 5.15 3.58 20151201 132100 5.23 3.55 20151201 132100 5.31 3.53 20151201 132100 5.38 3.51 20151201 132100 5.46 3.49 20151201 132100 5.54 3.47 20151201 132100 5.59 3.45 20151201 132100 5.66 3.43 20151201 132100 5.73 3.41 20151201 132100 5.80 3.40 20151201 132100 5.88 3.37 20151201 132100 5.96 3.35 20151201 132100 6.03 3.34 20151201 132100 6.12 3.32 20151201 132100 6.19 3.30 20151201 132100 6.25 3.29 20151201 132100 6.32 3.27 20151201 132100 6.40 3.25 20151201 132100 6.47 3.24 20151201 132100 6.55 3.22 20151201 132100 6.64 3.21 20151201 132100 6.71 3.19 20151201 132100 6.80 3.17 20151201 132100 6.89 3.16 20151201 132100 6.98 3.15 20151201 132100 7.08 3.13 20151201 132100 7.19 3.11 20151201 132100 7.27 3.10 20151201 132100 7.38 3.09 20151201 132100 7.49 3.07 20151201 132100 7.58 3.06 20151201 132100 7.69 3.04 20151201 132100 7.82 3.03 20151201 132100 7.96 3.02 20151201 132100 8.06 3.01 20151201 132100 8.20 3.00 20151201 132100 8.33 2.99 20151201 132200 3.33 2.73 20151201 132200 3.40 2.73 20151201 132200 3.49 2.72 20151201 132200 3.61 2.72 20151201 132200 3.66 2.73 20151201 132200 3.82 2.72 20151201 132200 4.08 2.72 20151201 132200 4.12 2.74 20151201 132200 4.33 2.72 20151201 132200 4.55 2.74 20151201 132200 4.68 2.72 20151201 132200 5.06 2.72 20151201 132200 5.15 2.74 20151201 132200 5.43 2.71 20151201 132200 5.74 2.71 20151201 132200 5.81 2.71 20151201 132200 5.82 2.74 20151201 132200 5.87 2.71 20151201 132200 5.96 2.71 20151201 132200 6.06 2.70 20151201 132200 6.13 2.70 20151201 132200 6.23 2.70 20151201 132200 6.33 2.70 20151201 132200 6.41 2.74 20151201 132200 7.19 2.75 20151201 132200 7.46 2.75 20151201 132200 7.68 2.75 20151201 132200 7.96 2.76 20151201 132200 8.25 2.76 20151201 132200 8.45 2.98 20151201 132200 8.55 2.77 20151201 132200 8.59 2.97 20151201 132200 8.72 2.95 20151201 132200 8.80 2.78 20151201 132200 8.83 2.94 20151201 132200 8.90 2.93 20151201 132200 8.98 2.93 20151201 132200 9.05 2.92 20151201 132200 9.11 2.78 20151201 132200 9.13 2.91 20151201 132200 9.22 2.90 20151201 132200 9.29 2.89 20151201 132200 9.38 2.88 20151201 132200 9.41 2.79 20151201 132200 9.47 2.87 20151201 132200 9.52 2.87 20151201 132200 9.55 2.86 20151201 132200 9.58 2.86 20151201 132200 9.61 2.85 20151201 132200 9.62 2.79 20151201 132200 9.64 2.79 20151201 132200 9.64 2.84 20151201 132200 9.66 2.80 20151201 132200 9.67 2.84 20151201 132200 9.68 2.80 20151201 132200 9.70 2.80 20151201 132200 9.70 2.83 20151201 132200 9.71 2.81 20151201 132200 9.73 2.81 20151201 132200 9.74 2.83 20151201 132200 9.75 2.81 20151201 132200 9.77 2.82 20151201 132200 9.78 2.82 20151201 132300 5.76 2.39 20151201 132300 5.79 2.40 20151201 132300 5.82 2.40 20151201 132300 5.85 2.41 20151201 132300 5.89 2.41 20151201 132300 5.92 2.42 20151201 132300 5.96 2.42 20151201 132300 6.00 2.43 20151201 132300 6.00 2.46 20151201 132300 6.01 2.44 20151201 132300 6.01 2.45 20151201 132300 6.01 2.47 20151201 132300 6.02 2.44 20151201 132300 6.02 2.45 20151201 132300 6.02 2.46 20151201 132300 6.03 2.44 20151201 132300 6.04 2.47 20151201 132300 6.07 2.47 20151201 132300 6.08 2.48 20151201 132300 6.10 2.48 20151201 132300 6.12 2.49 20151201 132300 6.15 2.49 20151201 132300 6.17 2.49 20151201 132300 6.17 2.50 20151201 132300 6.20 2.50 20151201 132300 6.23 2.51 20151201 132300 6.26 2.52 20151201 132300 6.28 2.53 20151201 132300 6.31 2.53 20151201 132300 6.33 2.54 20151201 132300 6.37 2.55 20151201 132300 6.38 2.55 20151201 132300 6.41 2.56 20151201 132300 6.43 2.57 20151201 132300 6.43 2.69 20151201 132300 6.45 2.57 20151201 132300 6.47 2.69 20151201 132300 6.48 2.58 20151201 132300 6.48 2.69 20151201 132300 6.49 2.59 20151201 132300 6.50 2.68 20151201 132300 6.51 2.59 20151201 132300 6.51 2.68 20151201 132300 6.52 2.60 20151201 132300 6.52 2.68 20151201 132300 6.54 2.61 20151201 132300 6.54 2.67 20151201 132300 6.55 2.61 20151201 132300 6.55 2.67 20151201 132300 6.56 2.62 20151201 132300 6.56 2.67 20151201 132300 6.57 2.62 20151201 132300 6.57 2.63 20151201 132300 6.58 2.63 20151201 132300 6.58 2.64 20151201 132300 6.58 2.65 20151201 132300 6.58 2.66 20151201 132300 6.59 2.65 20151201 132300 6.59 2.66 20151201 132400 10.00 2.28 20151201 132400 10.04 2.27 20151201 132400 10.08 2.26 20151201 132400 10.13 2.25 20151201 132400 10.17 2.24 20151201 132400 10.21 2.23 20151201 132400 10.25 2.22 20151201 132400 10.28 2.22 20151201 132400 10.33 2.21 20151201 132400 10.38 2.20 20151201 132400 10.41 2.20 20151201 132400 10.46 2.19 20151201 132400 10.51 2.19 20151201 132400 10.56 2.18 20151201 132400 10.60 2.18 20151201 132400 10.66 2.17 20151201 132400 10.68 2.17 20151201 132400 10.69 2.16 20151201 132400 5.62 2.36 20151201 132400 5.64 2.36 20151201 132400 5.66 2.37 20151201 132400 5.67 2.35 20151201 132400 5.68 2.35 20151201 132400 5.68 2.38 20151201 132400 5.69 2.37 20151201 132400 5.70 2.38 20151201 132400 5.73 2.35 20151201 132400 5.73 2.38 20151201 132400 5.76 2.35 20151201 132400 5.76 2.39 20151201 132400 5.77 2.35 20151201 132400 5.79 2.34 20151201 132400 5.84 2.34 20151201 132400 5.86 2.34 20151201 132400 5.92 2.34 20151201 132400 6.05 2.34 20151201 132400 6.22 2.34 20151201 132400 6.33 2.34 20151201 132400 6.47 2.34 20151201 132400 6.61 2.35 20151201 132400 6.76 2.35 20151201 132400 6.90 2.35 20151201 132400 7.04 2.35 20151201 132400 7.19 2.36 20151201 132400 7.46 2.36 20151201 132400 7.71 2.36 20151201 132400 7.92 2.36 20151201 132400 8.19 2.37 20151201 132400 8.48 2.37 20151201 132400 8.77 2.37 20151201 132400 9.01 2.38 20151201 132400 9.32 2.38 20151201 132400 9.37 2.37 20151201 132400 9.38 2.36 20151201 132400 9.42 2.35 20151201 132400 9.50 2.34 20151201 132400 9.55 2.34 20151201 132400 9.62 2.33 20151201 132400 9.70 2.32 20151201 132400 9.79 2.31 20151201 132400 9.90 2.30 20151201 132400 9.95 2.29 20151201 132500 10.69 2.16 20151201 132500 10.70 2.15 20151201 132500 10.71 2.15 20151201 132500 10.72 2.14 20151201 132500 10.73 2.14 20151201 132500 10.74 2.14 20151201 132500 10.75 2.14 20151201 132500 10.76 2.14 20151201 132500 10.77 2.14 20151201 132500 10.78 2.14 20151201 132500 10.79 2.14 20151201 132500 10.80 2.14 20151201 132500 10.82 2.14 20151201 132500 10.84 2.15 20151201 132500 10.88 2.16 20151201 132500 10.94 2.17 20151201 132500 10.98 2.18 20151201 132500 11.04 2.19 20151201 132500 11.09 2.21 20151201 132500 11.15 2.22 20151201 132500 11.20 2.23 20151201 132500 11.26 2.24 20151201 132500 11.33 2.26 20151201 132500 11.41 2.27 20151201 132500 11.52 2.29 20151201 132500 11.63 2.31 20151201 132500 11.72 2.32 20151201 132500 11.83 2.34 20151201 132500 11.93 2.36 20151201 132500 12.02 2.37 20151201 132500 12.13 2.39 20151201 132500 12.21 2.40 20151201 132500 12.25 2.45 20151201 132500 12.26 2.41 20151201 132500 12.30 2.41 20151201 132500 12.30 2.45 20151201 132500 12.34 2.42 20151201 132500 12.36 2.45 20151201 132500 12.39 2.42 20151201 132500 12.42 2.45 20151201 132500 12.43 2.43 20151201 132500 12.47 2.43 20151201 132500 12.47 2.45 20151201 132500 12.51 2.44 20151201 132500 12.52 2.44 20151201 132500 12.53 2.44 20151201 132500 12.54 2.44 20151201 132500 12.55 2.44 20151201 132500 12.57 2.44 20151201 132500 12.57 2.45 20151201 132500 12.58 2.44 20151201 132500 12.59 2.44 20151201 132500 12.60 2.44 20151201 132500 12.61 2.44 20151201 132500 12.62 2.44 20151201 132500 12.64 2.44 20151201 132500 12.65 2.44 20151201 132500 12.66 2.44 20151201 132600 10.62 2.09 20151201 132600 10.70 2.10 20151201 132600 10.77 2.11 20151201 132600 10.83 2.12 20151201 132600 10.90 2.13 20151201 132600 10.98 2.15 20151201 132600 11.04 2.16 20151201 132600 11.10 2.17 20151201 132600 11.20 2.19 20151201 132600 11.30 2.21 20151201 132600 11.37 2.22 20151201 132600 11.47 2.24 20151201 132600 11.57 2.25 20151201 132600 11.66 2.27 20151201 132600 11.75 2.29 20151201 132600 11.84 2.30 20151201 132600 11.90 2.32 20151201 132600 11.95 2.33 20151201 132600 11.99 2.35 20151201 132600 12.04 2.37 20151201 132600 12.04 2.46 20151201 132600 12.07 2.47 20151201 132600 12.08 2.38 20151201 132600 12.08 2.46 20151201 132600 12.09 2.48 20151201 132600 12.11 2.49 20151201 132600 12.12 2.50 20151201 132600 12.13 2.40 20151201 132600 12.14 2.46 20151201 132600 12.14 2.51 20151201 132600 12.15 2.52 20151201 132600 12.16 2.53 20151201 132600 12.17 2.41 20151201 132600 12.17 2.54 20151201 132600 12.20 2.46 20151201 132600 12.21 2.55 20151201 132600 12.23 2.43 20151201 132600 12.24 2.56 20151201 132600 12.27 2.44 20151201 132600 12.28 2.56 20151201 132600 12.30 2.46 20151201 132600 12.33 2.57 20151201 132600 12.34 2.48 20151201 132600 12.36 2.49 20151201 132600 12.37 2.58 20151201 132600 12.40 2.50 20151201 132600 12.42 2.59 20151201 132600 12.43 2.52 20151201 132600 12.46 2.53 20151201 132600 12.48 2.60 20151201 132600 12.50 2.55 20151201 132600 12.53 2.57 20151201 132600 12.53 2.61 20151201 132600 12.57 2.58 20151201 132600 12.58 2.59 20151201 132600 12.58 2.60 20151201 132600 12.59 2.60 20151201 132600 12.59 2.61 20151201 132600 12.59 2.62 20151201 132600 12.60 2.61 20151201 132600 12.60 2.62 20151201 132700 10.04 1.99 20151201 132700 10.11 2.00 20151201 132700 10.18 2.01 20151201 132700 10.26 2.02 20151201 132700 10.35 2.04 20151201 132700 10.41 2.05 20151201 132700 10.49 2.06 20151201 132700 10.57 2.08 20151201 132700 6.70 1.47 20151201 132700 6.76 1.48 20151201 132700 6.84 1.49 20151201 132700 6.92 1.49 20151201 132700 7.00 1.50 20151201 132700 7.08 1.51 20151201 132700 7.15 1.52 20151201 132700 7.24 1.52 20151201 132700 7.32 1.53 20151201 132700 7.40 1.54 20151201 132700 7.46 1.55 20151201 132700 7.52 1.56 20151201 132700 7.58 1.57 20151201 132700 7.64 1.57 20151201 132700 7.70 1.58 20151201 132700 7.76 1.59 20151201 132700 7.82 1.60 20151201 132700 7.88 1.61 20151201 132700 7.94 1.62 20151201 132700 8.00 1.63 20151201 132700 8.05 1.63 20151201 132700 8.10 1.64 20151201 132700 8.17 1.65 20151201 132700 8.21 1.66 20151201 132700 8.27 1.67 20151201 132700 8.33 1.68 20151201 132700 8.39 1.68 20151201 132700 8.44 1.69 20151201 132700 8.46 1.70 20151201 132700 8.48 1.70 20151201 132700 8.51 1.71 20151201 132700 8.54 1.72 20151201 132700 8.56 1.72 20151201 132700 8.60 1.73 20151201 132700 8.61 1.74 20151201 132700 8.63 1.74 20151201 132700 8.69 1.75 20151201 132700 8.73 1.76 20151201 132700 8.79 1.77 20151201 132700 8.86 1.78 20151201 132700 8.91 1.79 20151201 132700 8.97 1.80 20151201 132700 9.04 1.81 20151201 132700 9.10 1.82 20151201 132700 9.15 1.83 20151201 132700 9.23 1.84 20151201 132700 9.31 1.86 20151201 132700 9.37 1.87 20151201 132700 9.45 1.88 20151201 132700 9.53 1.90 20151201 132700 9.60 1.91 20151201 132700 9.67 1.92 20151201 132700 9.75 1.93 20151201 132700 9.83 1.95 20151201 132700 9.89 1.96 20151201 132700 9.97 1.97 20151201 132800 5.50 1.29 20151201 132800 5.51 1.29 20151201 132800 5.51 1.30 20151201 132800 5.52 1.28 20151201 132800 5.52 1.30 20151201 132800 5.53 1.28 20151201 132800 5.53 1.30 20151201 132800 5.53 1.31 20151201 132800 5.54 1.28 20151201 132800 5.54 1.31 20151201 132800 5.55 1.28 20151201 132800 5.55 1.31 20151201 132800 5.56 1.32 20151201 132800 5.57 1.32 20151201 132800 5.58 1.32 20151201 132800 5.60 1.33 20151201 132800 5.62 1.33 20151201 132800 5.63 1.33 20151201 132800 5.64 1.33 20151201 132800 5.65 1.34 20151201 132800 5.66 1.34 20151201 132800 5.67 1.34 20151201 132800 5.68 1.35 20151201 132800 5.70 1.36 20151201 132800 5.71 1.36 20151201 132800 5.72 1.36 20151201 132800 5.74 1.37 20151201 132800 5.75 1.37 20151201 132800 5.77 1.37 20151201 132800 5.80 1.38 20151201 132800 5.81 1.38 20151201 132800 5.83 1.38 20151201 132800 5.85 1.39 20151201 132800 5.87 1.39 20151201 132800 5.90 1.39 20151201 132800 5.93 1.40 20151201 132800 5.97 1.40 20151201 132800 6.00 1.40 20151201 132800 6.05 1.41 20151201 132800 6.08 1.41 20151201 132800 6.11 1.42 20151201 132800 6.15 1.42 20151201 132800 6.19 1.43 20151201 132800 6.22 1.43 20151201 132800 6.29 1.44 20151201 132800 6.34 1.44 20151201 132800 6.40 1.45 20151201 132800 6.46 1.45 20151201 132800 6.52 1.46 20151201 132800 6.58 1.46 20151201 132800 6.64 1.47 20151201 132900 5.55 1.28 20151201 132900 5.56 1.28 20151201 132900 5.57 1.28 20151201 132900 5.58 1.28 20151201 132900 5.59 1.28 20151201 132900 5.60 1.28 20151201 132900 5.61 1.29 20151201 132900 5.62 1.29 20151201 132900 5.63 1.29 20151201 132900 5.64 1.29 20151201 132900 5.66 1.30 20151201 132900 5.67 1.30 20151201 132900 5.69 1.30 20151201 132900 5.71 1.31 20151201 132900 5.72 1.31 20151201 132900 5.74 1.31 20151201 132900 5.76 1.31 20151201 132900 5.77 1.32 20151201 132900 5.78 1.32 20151201 132900 5.78 1.33 20151201 132900 5.79 1.34 20151201 132900 5.80 1.34 20151201 132900 5.81 1.34 20151201 132900 5.82 1.35 20151201 132900 5.83 1.36 20151201 132900 5.84 1.36 20151201 132900 5.88 1.37 20151201 132900 5.92 1.37 20151201 132900 5.94 1.38 20151201 132900 5.98 1.39 20151201 132900 6.02 1.40 20151201 132900 6.05 1.40 20151201 132900 6.08 1.41 20151201 132900 6.12 1.42 20151201 132900 6.15 1.43 20151201 132900 6.17 1.43 20151201 132900 6.20 1.44 20151201 132900 6.23 1.45 20151201 132900 6.26 1.46 20151201 132900 6.29 1.47 20151201 132900 6.32 1.48 20151201 132900 6.35 1.49 20151201 132900 6.37 1.50 20151201 132900 6.41 1.51 20151201 132900 6.44 1.52 20151201 132900 6.47 1.53 20151201 132900 6.49 1.54 20151201 132900 6.53 1.55 20151201 132900 6.56 1.56 20151201 132900 6.60 1.57 20151201 132900 6.63 1.58 20151201 132900 6.67 1.59 20151201 132900 6.72 1.61 20151201 132900 6.76 1.62 20151201 132900 6.81 1.63 20151201 132900 6.87 1.64 20151201 132900 6.92 1.65 20151201 133000 6.96 1.66 20151201 133000 7.02 1.67 20151201 133000 7.07 1.68 20151201 133000 7.12 1.69 20151201 133000 7.18 1.70 20151201 133000 7.23 1.72 20151201 133000 7.29 1.73 20151201 133000 7.34 1.74 20151201 133000 7.40 1.75 20151201 133000 7.46 1.76 20151201 133000 7.50 1.77 20151201 133000 7.56 1.78 20151201 133000 7.61 1.79 20151201 133000 7.66 1.80 20151201 133000 7.70 1.81 20151201 133000 7.74 1.82 20151201 133000 7.79 1.83 20151201 133000 7.82 1.84 20151201 133000 7.87 1.85 20151201 133000 7.91 1.86 20151201 133000 7.96 1.87 20151201 133000 7.99 1.87 20151201 133000 8.02 1.88 20151201 133000 8.06 1.89 20151201 133000 8.09 1.90 20151201 133000 8.12 1.90 20151201 133000 8.15 1.91 20151201 133000 8.19 1.92 20151201 133000 8.21 1.92 20151201 133000 8.25 1.93 20151201 133000 8.28 1.94 20151201 133000 8.31 1.95 20151201 133000 8.34 1.96 20151201 133000 8.38 1.97 20151201 133000 8.41 1.98 20151201 133000 8.45 1.99 20151201 133000 8.48 2.00 20151201 133000 8.52 2.01 20151201 133000 8.56 2.01 20151201 133000 8.59 2.02 20151201 133000 8.64 2.03 20151201 133000 8.68 2.03 20151201 133000 8.73 2.04 20151201 133000 8.76 2.05 20151201 133000 8.81 2.05 20151201 133000 8.85 2.06 20151201 133000 8.89 2.06 20151201 133000 8.92 2.07 20151201 133000 8.96 2.07 20151201 133000 8.99 2.08 20151201 133000 9.02 2.08 20151201 133000 9.05 2.08 20151201 133000 9.08 2.08 20151201 133000 9.11 2.09 20151201 133000 9.14 2.09 20151201 133000 9.17 2.09 20151201 133000 9.18 2.09 20151201 133000 9.19 2.09 20151201 133000 9.21 2.09 20151201 133000 9.22 2.09 20151201 133000 9.23 2.09 20151201 133000 9.24 2.09 20151201 133000 9.26 2.09 20151201 133100 4.06 1.40 20151201 133100 4.07 1.40 20151201 133100 4.07 1.42 20151201 133100 4.08 1.43 20151201 133100 4.09 1.45 20151201 133100 4.10 1.46 20151201 133100 4.12 1.47 20151201 133100 4.14 1.49 20151201 133100 4.16 1.50 20151201 133100 4.18 1.51 20151201 133100 4.22 1.52 20151201 133100 4.28 1.53 20151201 133100 4.34 1.54 20151201 133100 4.41 1.55 20151201 133100 4.48 1.56 20151201 133100 4.55 1.57 20151201 133100 4.61 1.57 20151201 133100 4.70 1.58 20151201 133100 4.77 1.59 20151201 133100 4.90 1.60 20151201 133100 5.08 1.62 20151201 133100 5.25 1.63 20151201 133100 5.44 1.64 20151201 133100 5.58 1.66 20151201 133100 5.77 1.67 20151201 133100 5.95 1.68 20151201 133100 6.12 1.70 20151201 133100 6.27 1.71 20151201 133100 6.46 1.73 20151201 133100 6.67 1.74 20151201 133100 6.84 1.76 20151201 133100 7.04 1.78 20151201 133100 7.24 1.80 20151201 133100 7.44 1.82 20151201 133100 7.61 1.83 20151201 133100 7.81 1.85 20151201 133100 7.99 1.87 20151201 133100 8.07 1.88 20151201 133100 8.16 1.90 20151201 133100 8.26 1.91 20151201 133100 8.35 1.93 20151201 133100 8.43 1.94 20151201 133100 8.52 1.95 20151201 133100 8.61 1.97 20151201 133100 8.70 1.98 20151201 133100 8.76 1.99 20151201 133100 8.81 2.00 20151201 133100 8.85 2.01 20151201 133100 8.89 2.02 20151201 133100 8.94 2.02 20151201 133100 8.98 2.03 20151201 133100 9.02 2.04 20151201 133100 9.06 2.05 20151201 133100 9.10 2.05 20151201 133100 9.13 2.06 20151201 133100 9.15 2.06 20151201 133100 9.17 2.07 20151201 133100 9.19 2.07 20151201 133100 9.21 2.08 20151201 133100 9.22 2.08 20151201 133100 9.25 2.08 20151201 133100 9.27 2.09 20151201 133100 9.28 2.09 20151201 133100 9.29 2.09 20151201 133200 3.27 0.86 20151201 133200 3.63 1.07 20151201 133200 3.77 1.15 20151201 133200 3.89 1.21 20151201 133200 4.04 1.29 20151201 133200 4.09 1.40 20151201 133200 4.11 1.39 20151201 133200 4.12 0.74 20151201 133200 4.13 1.39 20151201 133200 4.15 1.39 20151201 133200 4.17 1.38 20151201 133200 4.19 1.38 20151201 133200 4.20 1.36 20151201 133200 4.21 1.38 20151201 133200 4.27 0.74 20151201 133200 4.42 0.73 20151201 133200 4.45 0.74 20151201 133200 4.46 0.76 20151201 133200 4.47 0.78 20151201 133200 4.48 0.79 20151201 133200 4.49 0.81 20151201 133200 4.51 0.83 20151201 133200 4.52 0.85 20151201 133200 4.54 0.86 20151201 133200 4.54 0.87 20151201 133200 4.54 0.88 20151201 133200 4.55 0.87 20151201 133200 4.55 0.88 20151201 133200 4.56 0.87 20151201 133200 4.58 0.87 20151201 133200 4.59 0.88 20151201 133200 4.61 0.89 20151201 133200 4.63 0.90 20151201 133200 4.64 0.90 20151201 133200 4.65 0.91 20151201 133200 4.67 0.95 20151201 133200 4.68 0.92 20151201 133200 4.68 0.95 20151201 133200 4.69 0.93 20151201 133200 4.69 0.95 20151201 133200 4.70 0.94 20151201 133200 4.70 0.95 20151201 133200 4.71 0.94 20151201 133200 4.71 0.95 20151201 133200 4.72 0.94 20151201 133200 4.73 0.95 20151201 133200 4.79 0.95 20151201 133200 4.84 0.95 20151201 133200 4.92 0.95 20151201 133300 4.01 0.87 20151201 133300 4.02 0.86 20151201 133300 4.02 0.88 20151201 133300 4.03 0.88 20151201 133300 4.04 0.88 20151201 133300 4.06 0.89 20151201 133300 4.07 0.86 20151201 133300 4.07 0.89 20151201 133300 4.09 0.89 20151201 133300 4.11 0.85 20151201 133300 4.12 0.89 20151201 133300 4.16 0.89 20151201 133300 4.17 0.85 20151201 133300 4.20 0.90 20151201 133300 4.23 0.84 20151201 133300 4.24 0.90 20151201 133300 4.28 0.84 20151201 133300 4.28 0.90 20151201 133300 4.32 0.90 20151201 133300 4.35 0.83 20151201 133300 4.37 0.90 20151201 133300 4.39 0.77 20151201 133300 4.42 0.78 20151201 133300 4.42 0.90 20151201 133300 4.43 0.83 20151201 133300 4.44 0.78 20151201 133300 4.46 0.79 20151201 133300 4.46 0.90 20151201 133300 4.49 0.80 20151201 133300 4.50 0.90 20151201 133300 4.51 0.81 20151201 133300 4.51 0.82 20151201 133300 4.53 0.90 20151201 133300 4.56 0.90 20151201 133300 4.60 0.90 20151201 133300 4.63 0.90 20151201 133300 4.67 0.91 20151201 133300 4.70 0.90 20151201 133300 4.74 0.91 20151201 133300 4.78 0.91 20151201 133300 4.82 0.91 20151201 133300 4.85 0.91 20151201 133300 4.88 0.91 20151201 133300 4.92 0.91 20151201 133300 4.96 0.91 20151201 133300 4.98 0.91 20151201 133300 4.98 0.94 20151201 133300 5.02 0.91 20151201 133300 5.05 0.91 20151201 133300 5.05 0.94 20151201 133300 5.08 0.91 20151201 133300 5.10 0.92 20151201 133300 5.12 0.92 20151201 133300 5.12 0.94 20151201 133300 5.15 0.92 20151201 133300 5.16 0.92 20151201 133300 5.19 0.93 20151201 133300 5.20 0.94 20151201 133300 5.21 0.93 20151201 133300 5.24 0.93 20151201 133300 5.26 0.94 20151201 133400 1.31 0.96 20151201 133400 1.31 0.97 20151201 133400 1.31 0.99 20151201 133400 1.32 1.00 20151201 133400 1.33 0.94 20151201 133400 1.34 0.93 20151201 133400 1.35 0.92 20151201 133400 1.35 1.02 20151201 133400 1.39 0.90 20151201 133400 1.40 1.04 20151201 133400 1.44 0.88 20151201 133400 1.45 1.06 20151201 133400 1.50 1.08 20151201 133400 1.58 1.10 20151201 133400 1.64 0.86 20151201 133400 1.65 1.12 20151201 133400 1.66 1.23 20151201 133400 1.67 1.24 20151201 133400 1.69 1.22 20151201 133400 1.69 1.24 20151201 133400 1.70 1.14 20151201 133400 1.74 1.22 20151201 133400 1.78 1.16 20151201 133400 1.79 1.21 20151201 133400 1.85 1.19 20151201 133400 1.86 1.21 20151201 133400 1.90 1.20 20151201 133400 1.91 1.20 20151201 133400 1.92 1.20 20151201 133400 1.94 1.20 20151201 133400 1.96 1.20 20151201 133400 1.98 1.20 20151201 133400 1.99 1.20 20151201 133400 2.01 1.20 20151201 133400 4.33 0.75 20151201 133400 4.36 0.76 20151201 133500 1.06 1.39 20151201 133500 1.07 1.39 20151201 133500 1.07 1.40 20151201 133500 1.08 1.39 20151201 133500 1.11 1.39 20151201 133500 1.15 1.38 20151201 133500 1.20 1.38 20151201 133500 1.24 1.33 20151201 133500 1.25 1.33 20151201 133500 1.25 1.34 20151201 133500 1.25 1.38 20151201 133500 1.26 1.33 20151201 133500 1.26 1.34 20151201 133500 1.27 1.32 20151201 133500 1.27 1.35 20151201 133500 1.28 1.35 20151201 133500 1.29 1.35 20151201 133500 1.30 1.32 20151201 133500 1.31 1.36 20151201 133500 1.31 1.38 20151201 133500 1.32 1.36 20151201 133500 1.33 1.37 20151201 133500 1.34 1.37 20151201 133500 1.35 1.32 20151201 133500 1.35 1.37 20151201 133500 1.35 1.38 20151201 133500 1.36 1.38 20151201 133500 1.39 1.32 20151201 133500 1.41 1.31 20151201 133500 1.45 1.31 20151201 133500 1.48 1.31 20151201 133500 1.52 1.31 20151201 133500 1.54 1.31 20151201 133500 1.58 1.30 20151201 133500 1.62 1.30 20151201 133500 1.66 1.30 20151201 133500 1.69 1.30 20151201 133500 1.73 1.24 20151201 133500 1.73 1.30 20151201 133500 1.76 1.24 20151201 133500 1.77 1.29 20151201 133500 1.80 1.25 20151201 133500 1.81 1.29 20151201 133500 1.83 1.29 20151201 133500 1.84 1.25 20151201 133500 1.86 1.28 20151201 133500 1.88 1.25 20151201 133500 1.89 1.28 20151201 133500 1.92 1.25 20151201 133500 1.92 1.28 20151201 133500 1.96 1.27 20151201 133500 1.97 1.25 20151201 133500 1.99 1.27 20151201 133500 2.02 1.26 20151201 133500 2.03 1.26 20151201 133500 2.05 1.26 20151201 133600 1.09 1.40 20151201 133600 1.13 1.40 20151201 133600 1.20 1.40 20151201 133600 1.26 1.40 20151201 133600 1.34 1.40 20151201 133600 1.44 1.40 20151201 133600 1.54 1.41 20151201 133600 1.63 1.41 20151201 133600 1.72 1.41 20151201 133600 1.82 1.41 20151201 133600 1.90 1.41 20151201 133600 2.00 1.41 20151201 133600 2.10 1.42 20151201 133600 2.19 1.42 20151201 133600 2.27 1.42 20151201 133600 2.27 1.44 20151201 133600 2.28 1.44 20151201 133600 2.29 1.43 20151201 133600 2.29 1.45 20151201 133600 2.30 1.43 20151201 133600 2.31 1.42 20151201 133600 2.31 1.45 20151201 133600 2.33 1.45 20151201 133600 2.35 1.45 20151201 133600 2.37 1.45 20151201 133600 2.39 1.45 20151201 133600 2.41 1.46 20151201 133600 2.44 1.46 20151201 133600 2.46 1.46 20151201 133600 2.51 1.46 20151201 133600 2.57 1.46 20151201 133600 2.62 1.46 20151201 133600 2.68 1.46 20151201 133600 2.73 1.47 20151201 133600 2.79 1.47 20151201 133600 2.84 1.47 20151201 133600 2.90 1.47 20151201 133600 2.94 1.47 20151201 133600 2.98 1.47 20151201 133600 3.02 1.47 20151201 133600 3.06 1.47 20151201 133600 3.09 1.47 20151201 133600 3.13 1.47 20151201 133600 3.16 1.47 20151201 133600 3.20 1.47 20151201 133600 3.24 1.48 20151201 133600 3.28 1.48 20151201 133600 3.33 1.47 20151201 133600 3.37 1.47 20151201 133600 3.43 1.47 20151201 133600 3.49 1.47 20151201 133600 3.54 1.47 20151201 133600 3.59 1.47 20151201 133600 3.65 1.47 20151201 133600 3.71 1.47 20151201 133600 3.72 1.44 20151201 133600 3.72 1.45 20151201 133600 3.72 1.46 20151201 133600 3.73 1.43 20151201 133700 3.73 1.42 20151201 133700 3.74 1.40 20151201 133700 3.74 1.41 20151201 133700 3.78 1.40 20151201 133700 3.82 1.39 20151201 133700 3.85 1.38 20151201 133700 3.88 1.38 20151201 133700 3.92 1.37 20151201 133700 3.96 1.36 20151201 133700 4.00 1.36 20151201 133700 4.03 1.35 20151201 133700 4.10 1.35 20151201 133700 4.19 1.34 20151201 133700 4.29 1.34 20151201 133700 4.37 1.34 20151201 133700 4.47 1.34 20151201 133700 4.57 1.34 20151201 133700 4.67 1.34 20151201 133700 4.76 1.34 20151201 133700 4.87 1.34 20151201 133700 4.91 1.36 20151201 133700 4.94 1.38 20151201 133700 4.97 1.41 20151201 133700 5.01 1.43 20151201 133700 5.05 1.46 20151201 133700 5.07 1.48 20151201 133700 5.12 1.50 20151201 133700 5.15 1.53 20151201 133700 5.19 1.55 20151201 133700 5.20 1.58 20151201 133700 5.20 1.62 20151201 133700 5.20 1.66 20151201 133700 5.20 1.69 20151201 133700 5.21 1.72 20151201 133700 5.21 1.76 20151201 133700 5.21 1.79 20151201 133700 5.21 1.83 20151201 133700 5.21 1.85 20151201 133700 5.22 1.85 20151201 133700 5.23 1.86 20151201 133700 5.24 1.87 20151201 133700 5.25 1.88 20151201 133700 5.26 1.89 20151201 133700 5.27 1.90 20151201 133700 5.28 1.90 20151201 133700 5.29 1.91 20151201 133700 5.34 1.93 20151201 133700 5.40 1.95 20151201 133700 5.45 1.97 20151201 133700 5.52 1.99 20151201 133700 5.57 2.02 20151201 133700 5.64 2.04 20151201 133700 5.69 2.06 20151201 133700 5.75 2.08 20151201 133700 5.82 2.10 20151201 133700 5.87 2.11 20151201 133700 5.92 2.12 20151201 133700 5.97 2.14 20151201 133700 6.02 2.15 20151201 133700 6.07 2.16 20151201 133700 6.12 2.18 20151201 133700 6.18 2.19 20151201 133700 6.23 2.21 20151201 133800 6.27 2.22 20151201 133800 6.33 2.22 20151201 133800 6.38 2.23 20151201 133800 6.44 2.23 20151201 133800 6.48 2.23 20151201 133800 6.54 2.24 20151201 133800 6.61 2.25 20151201 133800 6.66 2.25 20151201 133800 6.71 2.25 20151201 133800 6.77 2.26 20151201 133800 6.84 2.27 20151201 133800 6.90 2.28 20151201 133800 6.95 2.29 20151201 133800 7.02 2.29 20151201 133800 7.08 2.30 20151201 133800 7.14 2.31 20151201 133800 7.20 2.32 20151201 133800 7.26 2.33 20151201 133800 7.30 2.33 20151201 133800 7.32 2.33 20151201 133800 7.35 2.33 20151201 133800 7.38 2.34 20151201 133800 7.40 2.34 20151201 133800 7.43 2.34 20151201 133800 7.46 2.34 20151201 133800 7.48 2.35 20151201 133800 7.51 2.35 20151201 133800 7.52 2.35 20151201 133800 7.52 2.36 20151201 133800 7.53 2.36 20151201 133800 7.53 2.37 20151201 133800 7.55 2.37 20151201 133800 7.59 2.37 20151201 133800 7.62 2.38 20151201 133800 7.66 2.38 20151201 133800 7.70 2.38 20151201 133800 7.73 2.39 20151201 133800 7.77 2.39 20151201 133800 7.80 2.40 20151201 133800 7.84 2.40 20151201 133800 7.89 2.40 20151201 133800 7.93 2.41 20151201 133800 7.97 2.41 20151201 133800 8.01 2.41 20151201 133800 8.06 2.42 20151201 133800 8.11 2.42 20151201 133800 8.14 2.42 20151201 133800 8.19 2.43 20151201 133800 8.23 2.43 20151201 133800 8.27 2.43 20151201 133800 8.30 2.44 20151201 133800 8.34 2.44 20151201 133800 8.38 2.45 20151201 133800 8.41 2.45 20151201 133800 8.45 2.45 20151201 133800 8.49 2.46 20151201 133800 8.52 2.46 20151201 133800 8.56 2.46 20151201 133800 8.60 2.47 20151201 133900 8.63 2.47 20151201 133900 8.68 2.47 20151201 133900 8.71 2.48 20151201 133900 8.75 2.48 20151201 133900 8.80 2.49 20151201 133900 8.84 2.49 20151201 133900 8.88 2.49 20151201 133900 8.92 2.50 20151201 133900 8.97 2.50 20151201 133900 9.01 2.50 20151201 133900 9.05 2.51 20151201 133900 9.09 2.51 20151201 133900 9.14 2.52 20151201 133900 9.18 2.52 20151201 133900 9.18 2.54 20151201 133900 9.19 2.54 20151201 133900 9.20 2.54 20151201 133900 9.21 2.54 20151201 133900 9.22 2.52 20151201 133900 9.23 2.54 20151201 133900 9.25 2.54 20151201 133900 9.26 2.53 20151201 133900 9.26 2.55 20151201 133900 9.28 2.55 20151201 133900 9.29 2.53 20151201 133900 9.30 2.53 20151201 133900 9.30 2.55 20151201 133900 9.32 2.53 20151201 133900 9.32 2.55 20151201 133900 9.34 2.54 20151201 133900 9.34 2.55 20151201 133900 9.35 2.55 20151201 133900 9.36 2.54 20151201 133900 9.37 2.54 20151201 133900 9.37 2.55 20151201 133900 9.38 2.55 20151201 133900 9.39 2.54 20151201 133900 9.39 2.55 20151201 133900 9.40 2.55 20151201 133900 9.41 2.54 20151201 133900 9.41 2.55 20151201 133900 9.42 2.55 20151201 133900 9.43 2.55 20151201 133900 9.44 2.55 20151201 133900 9.45 2.55 20151201 133900 9.45 2.56 20151201 133900 9.46 2.55 20151201 133900 9.46 2.56 20151201 133900 9.47 2.56 20151201 133900 9.48 2.56 20151201 133900 9.49 2.56 20151201 133900 9.50 2.57 20151201 134000 8.11 2.35 20151201 134000 8.13 2.36 20151201 134000 8.15 2.37 20151201 134000 8.16 2.37 20151201 134000 8.18 2.38 20151201 134000 8.20 2.38 20151201 134000 8.21 2.39 20151201 134000 8.22 2.40 20151201 134000 8.23 2.40 20151201 134000 8.23 2.41 20151201 134000 8.24 2.41 20151201 134000 8.25 2.42 20151201 134000 8.26 2.42 20151201 134000 8.27 2.43 20151201 134000 8.28 2.43 20151201 134000 8.29 2.43 20151201 134000 8.30 2.44 20151201 134000 8.31 2.44 20151201 134000 8.32 2.44 20151201 134000 8.33 2.44 20151201 134000 8.35 2.45 20151201 134000 8.36 2.45 20151201 134000 8.38 2.45 20151201 134000 8.41 2.45 20151201 134000 8.44 2.46 20151201 134000 8.47 2.46 20151201 134000 8.51 2.46 20151201 134000 8.54 2.46 20151201 134000 8.57 2.47 20151201 134000 8.60 2.47 20151201 134000 8.63 2.47 20151201 134000 8.66 2.47 20151201 134000 8.67 2.48 20151201 134000 8.69 2.48 20151201 134000 8.70 2.48 20151201 134000 8.72 2.48 20151201 134000 8.73 2.48 20151201 134000 8.75 2.49 20151201 134000 8.77 2.49 20151201 134000 8.79 2.49 20151201 134000 8.81 2.49 20151201 134000 8.85 2.49 20151201 134000 8.89 2.49 20151201 134000 8.91 2.49 20151201 134000 8.95 2.49 20151201 134000 8.98 2.49 20151201 134000 9.02 2.49 20151201 134000 9.05 2.50 20151201 134000 9.08 2.50 20151201 134000 9.09 2.50 20151201 134000 9.10 2.51 20151201 134000 9.11 2.51 20151201 134000 9.12 2.51 20151201 134000 9.13 2.52 20151201 134000 9.14 2.52 20151201 134000 9.15 2.53 20151201 134000 9.16 2.53 20151201 134000 9.17 2.53 20151201 134000 9.18 2.53 20151201 134100 4.29 1.74 20151201 134100 4.30 1.73 20151201 134100 4.30 1.75 20151201 134100 4.31 1.75 20151201 134100 4.34 1.76 20151201 134100 4.38 1.76 20151201 134100 4.42 1.77 20151201 134100 4.47 1.77 20151201 134100 4.53 1.78 20151201 134100 4.59 1.78 20151201 134100 4.65 1.79 20151201 134100 4.72 1.79 20151201 134100 4.79 1.80 20151201 134100 4.87 1.81 20151201 134100 4.93 1.81 20151201 134100 5.02 1.82 20151201 134100 5.10 1.83 20151201 134100 5.18 1.83 20151201 134100 5.24 1.84 20151201 134100 5.31 1.85 20151201 134100 5.37 1.86 20151201 134100 5.44 1.87 20151201 134100 5.50 1.88 20151201 134100 5.57 1.89 20151201 134100 5.63 1.90 20151201 134100 5.69 1.90 20151201 134100 5.76 1.91 20151201 134100 5.83 1.93 20151201 134100 5.89 1.94 20151201 134100 5.95 1.95 20151201 134100 6.02 1.97 20151201 134100 6.09 1.98 20151201 134100 6.17 1.99 20151201 134100 6.22 2.00 20151201 134100 6.30 2.02 20151201 134100 6.39 2.03 20151201 134100 6.49 2.05 20151201 134100 6.58 2.06 20151201 134100 6.70 2.08 20151201 134100 6.80 2.09 20151201 134100 6.90 2.11 20151201 134100 7.01 2.12 20151201 134100 7.13 2.14 20151201 134100 7.26 2.16 20151201 134100 7.32 2.17 20151201 134100 7.41 2.18 20151201 134100 7.50 2.19 20151201 134100 7.57 2.21 20151201 134100 7.65 2.22 20151201 134100 7.73 2.23 20151201 134100 7.81 2.24 20151201 134100 7.89 2.26 20151201 134100 7.94 2.27 20151201 134100 7.96 2.28 20151201 134100 7.98 2.28 20151201 134100 8.00 2.29 20151201 134100 8.01 2.30 20151201 134100 8.03 2.31 20151201 134100 8.04 2.32 20151201 134100 8.05 2.32 20151201 134100 8.06 2.33 20151201 134100 8.08 2.34 20151201 134100 8.09 2.35 20151201 134200 1.87 1.64 20151201 134200 2.16 1.63 20151201 134200 2.55 1.63 20151201 134200 2.93 1.63 20151201 134200 3.07 1.63 20151201 134200 3.11 1.63 20151201 134200 3.17 1.63 20151201 134200 3.22 1.62 20151201 134200 3.28 1.62 20151201 134200 3.36 1.62 20151201 134200 3.43 1.62 20151201 134200 3.51 1.61 20151201 134200 3.58 1.61 20151201 134200 3.71 1.61 20151201 134200 3.84 1.61 20151201 134200 3.97 1.62 20151201 134200 4.08 1.62 20151201 134200 4.22 1.62 20151201 134200 4.33 1.73 20151201 134200 4.35 1.62 20151201 134200 4.37 1.73 20151201 134200 4.43 1.73 20151201 134200 4.46 1.62 20151201 134200 4.49 1.73 20151201 134200 4.55 1.73 20151201 134200 4.60 1.63 20151201 134200 4.63 1.72 20151201 134200 4.72 1.72 20151201 134200 4.73 1.63 20151201 134200 4.81 1.72 20151201 134200 4.89 1.63 20151201 134200 4.90 1.72 20151201 134200 5.00 1.72 20151201 134200 5.10 1.72 20151201 134200 5.17 1.64 20151201 134200 5.19 1.72 20151201 134200 5.30 1.72 20151201 134200 5.34 1.65 20151201 134200 5.41 1.72 20151201 134200 5.50 1.65 20151201 134200 5.53 1.72 20151201 134200 5.62 1.65 20151201 134200 5.63 1.72 20151201 134200 5.75 1.72 20151201 134200 5.78 1.66 20151201 134200 5.80 1.72 20151201 134200 5.83 1.71 20151201 134200 5.87 1.71 20151201 134200 5.91 1.71 20151201 134200 5.93 1.66 20151201 134200 5.95 1.70 20151201 134200 5.99 1.70 20151201 134200 6.02 1.67 20151201 134200 6.03 1.70 20151201 134200 6.04 1.67 20151201 134200 6.06 1.68 20151201 134200 6.07 1.68 20151201 134200 6.07 1.70 20151201 134200 6.08 1.69 20151201 134200 6.09 1.69 20151201 134300 0.92 1.64 20151201 134300 0.96 1.64 20151201 134300 0.97 1.64 20151201 134300 0.99 1.64 20151201 134300 1.02 1.64 20151201 134300 1.03 1.64 20151201 134300 1.04 1.64 20151201 134300 1.14 1.64 20151201 134300 1.19 1.64 20151201 134300 1.25 1.64 20151201 134300 1.41 1.64 20151201 134300 1.50 1.64 20151201 134300 1.56 1.64 20151201 134300 1.73 1.65 20151201 134300 1.94 1.65 20151201 134300 2.13 1.65 20151201 134300 2.34 1.65 20151201 134300 2.53 1.65 20151201 134300 2.59 1.61 20151201 134300 2.61 1.62 20151201 134300 2.63 1.62 20151201 134300 2.63 1.63 20151201 134300 2.65 1.63 20151201 134300 2.68 1.64 20151201 134300 2.69 1.64 20151201 134300 2.71 1.61 20151201 134300 2.72 1.64 20151201 134300 2.72 1.66 20151201 134300 2.77 1.65 20151201 134300 2.80 1.65 20151201 134300 2.83 1.61 20151201 134300 2.94 1.60 20151201 134300 2.94 1.66 20151201 134300 2.98 1.66 20151201 134300 3.10 1.60 20151201 134300 3.12 1.66 20151201 134300 3.17 1.66 20151201 134300 3.28 1.59 20151201 134300 3.30 1.66 20151201 134300 3.33 1.66 20151201 134300 3.44 1.59 20151201 134300 3.44 1.66 20151201 134300 3.48 1.66 20151201 134300 3.57 1.67 20151201 134300 3.64 1.58 20151201 134300 3.67 1.66 20151201 134300 3.67 1.67 20151201 134300 3.79 1.67 20151201 134300 3.83 1.67 20151201 134300 3.86 1.58 20151201 134300 3.90 1.67 20151201 134300 4.01 1.67 20151201 134300 4.04 1.57 20151201 134300 4.07 1.57 20151201 134300 4.09 1.67 20151201 134300 4.13 1.57 20151201 134300 4.16 1.67 20151201 134300 4.19 1.67 20151201 134300 4.20 1.56 20151201 134300 4.26 1.56 20151201 134300 4.33 1.55 20151201 134400 10.00 2.01 20151201 134400 10.01 1.91 20151201 134400 10.03 2.00 20151201 134400 10.06 1.99 20151201 134400 10.07 1.93 20151201 134400 10.09 1.98 20151201 134400 10.12 1.97 20151201 134400 10.13 1.95 20151201 134400 10.15 1.96 20151201 134400 4.43 1.55 20151201 134400 4.51 1.55 20151201 134400 4.59 1.54 20151201 134400 4.73 1.54 20151201 134400 4.90 1.54 20151201 134400 5.09 1.55 20151201 134400 5.25 1.55 20151201 134400 5.44 1.55 20151201 134400 5.65 1.55 20151201 134400 5.85 1.55 20151201 134400 6.02 1.55 20151201 134400 6.23 1.56 20151201 134400 6.60 1.58 20151201 134400 6.93 1.60 20151201 134400 7.34 1.63 20151201 134400 7.74 1.66 20151201 134400 8.14 1.68 20151201 134400 8.49 1.71 20151201 134400 8.90 1.73 20151201 134400 8.98 2.01 20151201 134400 8.99 2.01 20151201 134400 9.00 2.01 20151201 134400 9.01 2.01 20151201 134400 9.02 2.02 20151201 134400 9.03 2.02 20151201 134400 9.04 2.02 20151201 134400 9.06 2.02 20151201 134400 9.07 2.02 20151201 134400 9.07 2.03 20151201 134400 9.08 2.01 20151201 134400 9.08 2.03 20151201 134400 9.09 2.03 20151201 134400 9.10 2.04 20151201 134400 9.11 2.04 20151201 134400 9.12 2.04 20151201 134400 9.13 2.05 20151201 134400 9.19 2.01 20151201 134400 9.30 1.76 20151201 134400 9.31 2.01 20151201 134400 9.40 2.02 20151201 134400 9.52 2.02 20151201 134400 9.63 2.02 20151201 134400 9.66 1.79 20151201 134400 9.72 1.81 20151201 134400 9.75 2.03 20151201 134400 9.78 1.83 20151201 134400 9.83 1.85 20151201 134400 9.85 2.03 20151201 134400 9.89 1.87 20151201 134400 9.93 2.03 20151201 134400 9.95 1.89 20151201 134400 9.95 2.02 20151201 134400 9.98 2.01 20151201 134500 10.07 2.28 20151201 134500 10.11 2.31 20151201 134500 10.14 2.33 20151201 134500 10.19 2.35 20151201 134500 10.23 2.38 20151201 134500 10.27 2.40 20151201 134500 10.32 2.42 20151201 134500 10.38 2.45 20151201 134500 10.44 2.47 20151201 134500 10.48 2.49 20151201 134500 10.50 2.51 20151201 134500 10.52 2.54 20151201 134500 10.54 2.55 20151201 134500 10.57 2.57 20151201 134500 10.61 2.60 20151201 134500 10.64 2.62 20151201 134500 10.68 2.63 20151201 134500 10.72 2.66 20151201 134500 10.74 2.69 20151201 134500 10.75 2.67 20151201 134500 10.75 2.70 20151201 134500 10.75 2.71 20151201 134500 10.75 2.72 20151201 134500 10.76 2.73 20151201 134500 10.77 2.74 20151201 134500 10.78 2.75 20151201 134500 10.79 2.76 20151201 134500 10.81 2.77 20151201 134500 10.82 2.78 20151201 134500 10.83 2.79 20151201 134500 10.84 2.80 20151201 134500 10.86 2.81 20151201 134500 10.87 2.82 20151201 134500 10.89 2.82 20151201 134500 10.91 2.83 20151201 134500 10.92 2.84 20151201 134500 10.96 2.85 20151201 134500 10.99 2.85 20151201 134500 11.03 2.86 20151201 134500 11.07 2.87 20151201 134500 11.10 2.88 20151201 134500 11.13 2.88 20151201 134500 11.17 2.89 20151201 134500 11.20 2.90 20151201 134500 11.23 2.91 20151201 134500 11.25 2.91 20151201 134500 9.14 2.05 20151201 134500 9.18 2.06 20151201 134500 9.22 2.07 20151201 134500 9.26 2.08 20151201 134500 9.29 2.09 20151201 134500 9.33 2.09 20151201 134500 9.38 2.10 20151201 134500 9.43 2.11 20151201 134500 9.46 2.12 20151201 134500 9.52 2.14 20151201 134500 9.59 2.16 20151201 134500 9.64 2.17 20151201 134500 9.71 2.19 20151201 134500 9.78 2.21 20151201 134500 9.85 2.23 20151201 134500 9.91 2.24 20151201 134500 9.99 2.26 20151201 134600 10.62 2.37 20151201 134600 10.63 2.40 20151201 134600 10.65 2.42 20151201 134600 10.68 2.45 20151201 134600 10.71 2.48 20151201 134600 10.75 2.49 20151201 134600 10.81 2.51 20151201 134600 10.87 2.52 20151201 134600 10.92 2.53 20151201 134600 10.98 2.55 20151201 134600 11.05 2.56 20151201 134600 11.11 2.57 20151201 134600 11.17 2.58 20151201 134600 11.23 2.60 20151201 134600 11.26 2.64 20151201 134600 11.26 2.91 20151201 134600 11.28 2.92 20151201 134600 11.29 2.67 20151201 134600 11.30 2.70 20151201 134600 11.30 2.92 20151201 134600 11.32 2.74 20151201 134600 11.32 2.92 20151201 134600 11.34 2.77 20151201 134600 11.34 2.93 20151201 134600 11.36 2.80 20151201 134600 11.37 2.84 20151201 134600 11.37 2.93 20151201 134600 11.38 2.87 20151201 134600 11.39 2.94 20151201 134600 11.41 2.94 20151201 134600 11.42 2.94 20151201 134600 11.43 2.94 20151201 134600 11.43 2.95 20151201 134600 11.44 2.95 20151201 134600 11.45 2.95 20151201 134600 11.46 2.90 20151201 134600 11.46 2.95 20151201 134600 11.49 2.96 20151201 134600 11.52 2.96 20151201 134600 11.54 2.97 20151201 134600 11.58 2.98 20151201 134600 11.59 2.92 20151201 134600 11.61 2.98 20151201 134600 11.65 2.99 20151201 134600 11.69 3.00 20151201 134600 11.73 2.95 20151201 134600 11.75 3.01 20151201 134600 11.79 3.01 20151201 134600 11.87 2.98 20151201 134600 11.88 3.02 20151201 134600 11.98 3.04 20151201 134600 11.99 3.00 20151201 134600 12.06 3.05 20151201 134600 12.14 3.03 20151201 134600 12.16 3.06 20151201 134600 12.25 3.07 20151201 134600 12.29 3.06 20151201 134600 12.35 3.09 20151201 134600 12.43 3.09 20151201 134600 12.44 3.10 20151201 134600 12.54 3.11 20151201 134600 12.55 3.11 20151201 134700 10.58 2.26 20151201 134700 10.59 2.29 20151201 134700 10.59 2.32 20151201 134700 10.60 2.34 20151201 134700 10.62 2.24 20151201 134700 10.78 2.23 20151201 134700 10.92 2.23 20151201 134700 11.08 2.23 20151201 134700 11.24 2.22 20151201 134700 11.37 2.21 20151201 134700 11.55 2.21 20151201 134700 11.73 2.20 20151201 134700 11.90 2.19 20151201 134700 11.97 2.18 20151201 134700 12.01 2.18 20151201 134700 12.04 2.16 20151201 134700 12.07 2.15 20151201 134700 12.11 2.13 20151201 134700 12.16 2.11 20151201 134700 12.21 2.11 20151201 134700 12.26 2.09 20151201 134700 12.32 2.07 20151201 134700 12.33 2.06 20151201 134700 12.34 1.94 20151201 134700 12.34 2.03 20151201 134700 12.35 1.96 20151201 134700 12.35 1.98 20151201 134700 12.35 2.00 20151201 134700 12.35 2.02 20151201 134700 12.35 2.04 20151201 134700 12.35 2.05 20151201 134700 12.35 2.12 20151201 134700 12.36 1.98 20151201 134700 12.38 2.21 20151201 134700 12.39 2.29 20151201 134700 12.41 2.40 20151201 134700 12.43 2.50 20151201 134700 12.46 2.59 20151201 134700 12.48 2.71 20151201 134700 12.96 3.12 20151201 134700 13.15 3.23 20151201 134700 13.34 3.33 20151201 134700 13.57 3.44 20151201 134700 13.75 3.53 20151201 134700 13.94 3.63 20151201 134700 14.02 3.66 20151201 134700 14.06 3.66 20151201 134700 14.10 3.66 20151201 134700 14.13 3.66 20151201 134700 14.17 3.66 20151201 134700 14.19 3.84 20151201 134700 14.20 3.82 20151201 134700 14.21 3.66 20151201 134700 14.21 3.79 20151201 134700 14.23 3.77 20151201 134700 14.24 3.66 20151201 134700 14.25 3.74 20151201 134700 14.27 3.66 20151201 134700 14.27 3.71 20151201 134700 14.29 3.69 20151201 134700 14.30 3.66 20151201 134800 13.10 4.00 20151201 134800 13.13 3.99 20151201 134800 13.13 4.00 20151201 134800 13.15 3.95 20151201 134800 13.15 3.98 20151201 134800 13.16 3.98 20151201 134800 13.17 3.97 20151201 134800 13.17 3.98 20151201 134800 13.18 3.95 20151201 134800 13.24 3.95 20151201 134800 13.24 4.02 20151201 134800 13.30 3.95 20151201 134800 13.37 3.95 20151201 134800 13.38 4.03 20151201 134800 13.42 3.94 20151201 134800 13.49 3.94 20151201 134800 13.56 3.94 20151201 134800 13.56 4.05 20151201 134800 13.61 3.94 20151201 134800 13.68 3.94 20151201 134800 13.73 4.07 20151201 134800 13.74 3.94 20151201 134800 13.80 3.93 20151201 134800 13.84 3.92 20151201 134800 13.87 4.08 20151201 134800 13.90 3.92 20151201 134800 13.96 3.91 20151201 134800 14.00 3.91 20151201 134800 14.05 3.90 20151201 134800 14.08 4.11 20151201 134800 14.11 3.90 20151201 134800 14.16 3.89 20151201 134800 14.17 3.87 20151201 134800 14.24 4.13 20151201 134800 14.41 4.14 20151201 134800 14.54 4.16 20151201 134800 14.66 4.16 20151201 134800 14.80 4.17 20151201 134800 14.95 4.19 20151201 134800 15.11 4.20 20151201 134800 15.30 4.21 20151201 134800 15.33 3.97 20151201 134800 15.33 3.99 20151201 134800 15.33 4.00 20151201 134800 15.34 4.02 20151201 134800 15.35 3.95 20151201 134800 15.35 4.04 20151201 134800 15.38 4.06 20151201 134800 15.40 4.07 20151201 134800 15.44 4.10 20151201 134800 15.46 4.11 20151201 134800 15.46 4.12 20151201 134800 15.47 4.14 20151201 134800 15.50 4.22 20151201 134800 15.51 4.15 20151201 134800 15.57 4.17 20151201 134800 15.63 4.19 20151201 134800 15.65 4.23 20151201 134800 15.73 4.21 20151201 134800 15.84 4.23 20151201 134800 15.84 4.24 20151201 134800 15.92 4.25 20151201 134900 10.40 1.61 20151201 134900 10.52 1.65 20151201 134900 10.64 1.69 20151201 134900 10.76 1.73 20151201 134900 10.93 1.78 20151201 134900 11.08 1.84 20151201 134900 11.22 1.88 20151201 134900 11.37 1.93 20151201 134900 11.53 1.98 20151201 134900 11.65 2.02 20151201 134900 11.81 2.07 20151201 134900 11.96 2.12 20151201 134900 12.09 2.17 20151201 134900 12.20 2.22 20151201 134900 12.34 2.27 20151201 134900 12.47 2.32 20151201 134900 12.59 2.37 20151201 134900 12.72 2.42 20151201 134900 12.86 2.47 20151201 134900 13.00 2.52 20151201 134900 13.11 2.57 20151201 134900 13.22 2.61 20151201 134900 13.33 2.65 20151201 134900 13.42 2.69 20151201 134900 13.52 2.73 20151201 134900 13.63 2.78 20151201 134900 13.72 2.81 20151201 134900 13.83 2.85 20151201 134900 13.94 2.90 20151201 134900 14.04 2.94 20151201 134900 14.11 2.98 20151201 134900 14.19 3.02 20151201 134900 14.28 3.06 20151201 134900 14.34 3.10 20151201 134900 14.43 3.14 20151201 134900 14.51 3.18 20151201 134900 14.59 3.22 20151201 134900 14.65 3.25 20151201 134900 14.73 3.29 20151201 134900 14.81 3.33 20151201 134900 14.87 3.36 20151201 134900 14.94 3.39 20151201 134900 15.02 3.43 20151201 134900 15.07 3.46 20151201 134900 15.14 3.50 20151201 134900 15.21 3.53 20151201 134900 15.27 3.57 20151201 134900 15.30 3.59 20151201 134900 15.33 3.62 20151201 134900 15.36 3.64 20151201 134900 15.37 3.94 20151201 134900 15.39 3.92 20151201 134900 15.40 3.67 20151201 134900 15.42 3.90 20151201 134900 15.43 3.69 20151201 134900 15.44 3.88 20151201 134900 15.46 3.72 20151201 134900 15.46 3.87 20151201 134900 15.48 3.85 20151201 134900 15.49 3.75 20151201 134900 15.50 3.83 20151201 134900 15.52 3.77 20151201 134900 15.53 3.82 20151201 134900 15.55 3.80 20151201 135000 10.06 1.49 20151201 135000 10.18 1.53 20151201 135000 10.28 1.57 20151201 135000 6.20 0.69 20151201 135000 6.23 0.69 20151201 135000 6.25 0.69 20151201 135000 6.28 0.70 20151201 135000 6.32 0.70 20151201 135000 6.38 0.71 20151201 135000 6.44 0.72 20151201 135000 6.53 0.74 20151201 135000 6.62 0.75 20151201 135000 6.67 0.76 20151201 135000 6.78 0.77 20151201 135000 6.90 0.78 20151201 135000 7.00 0.79 20151201 135000 7.12 0.80 20151201 135000 7.18 0.81 20151201 135000 7.24 0.82 20151201 135000 7.30 0.82 20151201 135000 7.38 0.83 20151201 135000 7.47 0.84 20151201 135000 7.54 0.85 20151201 135000 7.65 0.86 20151201 135000 7.76 0.87 20151201 135000 7.82 0.87 20151201 135000 7.83 0.88 20151201 135000 7.84 0.88 20151201 135000 7.85 0.89 20151201 135000 7.86 0.89 20151201 135000 7.87 0.89 20151201 135000 7.89 0.90 20151201 135000 7.91 0.91 20151201 135000 7.93 0.91 20151201 135000 7.96 0.92 20151201 135000 7.98 0.93 20151201 135000 8.01 0.94 20151201 135000 8.03 0.95 20151201 135000 8.05 0.96 20151201 135000 8.07 0.97 20151201 135000 8.09 0.97 20151201 135000 8.16 0.99 20151201 135000 8.25 1.01 20151201 135000 8.32 1.02 20151201 135000 8.40 1.04 20151201 135000 8.48 1.06 20151201 135000 8.56 1.07 20151201 135000 8.63 1.09 20151201 135000 8.71 1.10 20151201 135000 8.79 1.12 20151201 135000 8.87 1.15 20151201 135000 8.98 1.17 20151201 135000 9.08 1.20 20151201 135000 9.17 1.22 20151201 135000 9.29 1.25 20151201 135000 9.40 1.28 20151201 135000 9.51 1.31 20151201 135000 9.61 1.33 20151201 135000 9.73 1.36 20151201 135000 9.85 1.41 20151201 135000 9.94 1.44 20151201 135100 4.13 0.39 20151201 135100 4.26 0.40 20151201 135100 4.37 0.41 20151201 135100 4.51 0.43 20151201 135100 4.64 0.44 20151201 135100 4.75 0.46 20151201 135100 4.88 0.47 20151201 135100 5.02 0.48 20151201 135100 5.13 0.50 20151201 135100 5.21 0.51 20151201 135100 5.28 0.52 20151201 135100 5.36 0.53 20151201 135100 5.42 0.53 20151201 135100 5.48 0.54 20151201 135100 5.56 0.55 20151201 135100 5.62 0.56 20151201 135100 5.69 0.57 20151201 135100 5.76 0.58 20151201 135100 5.79 0.59 20151201 135100 5.83 0.60 20151201 135100 5.88 0.60 20151201 135100 5.90 0.61 20151201 135100 5.94 0.62 20151201 135100 5.98 0.63 20151201 135100 6.02 0.63 20151201 135100 6.06 0.64 20151201 135100 6.08 0.64 20151201 135100 6.08 0.65 20151201 135100 6.09 0.65 20151201 135100 6.09 0.66 20151201 135100 6.10 0.67 20151201 135100 6.13 0.67 20151201 135100 6.15 0.68 20151201 135100 6.17 0.68 20151201 140600 11.21 6.43 20151201 140600 11.51 6.50 20151201 140600 11.91 6.58 20151201 140600 12.32 6.64 20151201 140600 12.87 6.71 20151201 140600 13.37 6.91 20151201 140600 13.51 6.79 20151201 140600 14.08 6.85 20151201 140700 10.95 6.30 20151201 140700 11.01 6.24 20151201 140700 11.02 6.37 20151201 140700 11.14 6.21 20151201 140700 11.32 6.18 20151201 140700 11.52 6.15 20151201 140700 11.71 6.12 20151201 140700 11.79 5.44 20151201 140700 11.79 5.46 20151201 140700 11.80 5.42 20151201 140700 11.81 5.39 20151201 140700 11.81 5.48 20151201 140700 11.82 5.38 20151201 140700 11.83 5.35 20151201 140700 11.84 5.33 20151201 140700 11.84 5.50 20151201 140700 11.85 5.31 20151201 140700 11.86 5.29 20151201 140700 11.86 5.52 20151201 140700 11.88 5.27 20151201 140700 11.88 5.54 20151201 140700 11.90 5.57 20151201 140700 11.92 5.25 20151201 140700 11.92 5.59 20151201 140700 11.94 5.61 20151201 140700 11.96 5.63 20151201 140700 11.96 6.09 20151201 140700 11.97 5.24 20151201 140700 12.01 5.22 20151201 140700 12.02 5.66 20151201 140700 12.06 5.21 20151201 140700 12.10 5.19 20151201 140700 12.11 5.69 20151201 140700 12.14 5.17 20151201 140700 12.19 5.15 20151201 140700 12.22 5.14 20151201 140700 12.22 5.73 20151201 140700 12.23 6.06 20151201 140700 12.28 5.12 20151201 140700 12.33 5.77 20151201 140700 12.40 5.12 20151201 140700 12.43 5.81 20151201 140700 12.47 6.03 20151201 140700 12.49 5.11 20151201 140700 12.54 5.85 20151201 140700 12.60 5.10 20151201 140700 12.66 5.89 20151201 140700 12.72 5.10 20151201 140700 12.76 5.92 20151201 140700 12.78 6.00 20151201 140700 12.81 5.09 20151201 140700 12.88 5.96 20151201 140700 12.92 5.08 20151201 140700 13.04 5.08 20151201 140700 13.14 5.07 20151201 140700 13.23 5.06 20151201 140700 13.29 5.06 20151201 140700 13.35 5.06 20151201 140700 13.43 5.05 20151201 140700 13.50 5.05 20151201 140700 13.59 5.04 20151201 140700 13.66 5.04 20151201 140700 13.75 5.04 20151201 140700 13.85 5.03 20151201 140800 13.87 5.03 20151201 140800 13.89 5.02 20151201 140800 13.91 5.01 20151201 140800 13.95 5.00 20151201 140800 13.97 4.99 20151201 140800 14.00 4.98 20151201 140800 14.03 4.97 20151201 140800 14.07 4.97 20151201 140800 14.10 4.96 20151201 140800 14.14 4.95 20151201 140800 14.17 4.95 20151201 140800 14.22 4.94 20151201 140800 14.26 4.93 20151201 140800 14.29 4.93 20151201 140800 14.33 4.92 20151201 140800 14.38 4.92 20151201 140800 14.42 4.91 20151201 140800 14.47 4.90 20151201 140800 14.55 4.91 20151201 140800 14.62 4.91 20151201 140800 14.70 4.91 20151201 140800 14.77 4.91 20151201 140800 14.85 4.91 20151201 140800 14.92 4.90 20151201 140800 15.00 4.90 20151201 140800 15.08 4.90 20151201 140800 15.14 4.90 20151201 140800 15.20 4.90 20151201 140800 15.26 4.89 20151201 140800 15.32 4.89 20151201 140800 15.38 4.89 20151201 140800 15.45 4.88 20151201 140800 15.50 4.88 20151201 140800 15.57 4.88 20151201 140800 15.63 4.87 20151201 140800 15.66 4.86 20151201 140800 15.67 4.85 20151201 140800 15.68 4.83 20151201 140800 15.70 4.81 20151201 140800 15.71 4.80 20151201 140800 15.73 4.78 20151201 140800 15.74 4.77 20151201 140800 15.76 4.75 20151201 140800 15.77 4.74 20151201 140800 15.78 4.72 20151201 140800 15.79 4.69 20151201 140800 15.80 4.68 20151201 140800 15.81 4.66 20151201 140800 15.82 4.64 20151201 140800 15.83 4.62 20151201 140800 15.84 4.60 20151201 140800 15.85 4.57 20151201 140800 15.86 4.56 20151201 140800 15.92 4.55 20151201 140800 15.97 4.54 20151201 140800 16.02 4.53 20151201 140800 16.08 4.52 20151201 140800 16.13 4.50 20151201 140800 16.19 4.49 20151201 140800 16.24 4.48 20151201 140800 16.28 4.42 20151201 140800 16.29 4.47 20151201 140800 16.30 4.44 20151201 140800 16.32 4.45 20151201 140900 12.03 3.03 20151201 140900 12.17 3.04 20151201 140900 12.29 3.06 20151201 140900 12.43 3.07 20151201 140900 12.56 3.09 20151201 140900 12.62 3.10 20151201 140900 12.70 3.12 20151201 140900 12.78 3.13 20151201 140900 12.85 3.15 20151201 140900 12.93 3.16 20151201 140900 13.02 3.18 20151201 140900 13.11 3.20 20151201 140900 13.18 3.21 20151201 140900 13.26 3.23 20151201 140900 13.33 3.24 20151201 140900 13.38 3.26 20151201 140900 13.44 3.27 20151201 140900 13.51 3.29 20151201 140900 13.56 3.30 20151201 140900 13.63 3.32 20151201 140900 13.70 3.33 20151201 140900 13.77 3.35 20151201 140900 13.85 3.37 20151201 140900 13.96 3.39 20151201 140900 14.07 3.41 20151201 140900 14.16 3.43 20151201 140900 14.27 3.45 20151201 140900 14.38 3.48 20151201 140900 14.48 3.49 20151201 140900 14.59 3.52 20151201 140900 14.71 3.54 20151201 140900 14.78 3.56 20151201 140900 14.83 3.59 20151201 140900 14.90 3.61 20151201 140900 14.97 3.64 20151201 140900 15.03 3.66 20151201 140900 15.11 3.68 20151201 140900 15.19 3.71 20151201 140900 15.26 3.73 20151201 140900 15.34 3.76 20151201 140900 15.39 3.79 20151201 140900 15.43 3.82 20151201 140900 15.47 3.84 20151201 140900 15.53 3.87 20151201 140900 15.58 3.90 20151201 140900 15.63 3.93 20151201 140900 15.69 3.96 20151201 140900 15.75 3.99 20151201 140900 15.79 4.02 20151201 140900 15.83 4.05 20151201 140900 15.87 4.08 20151201 140900 15.91 4.12 20151201 140900 15.95 4.14 20151201 140900 16.00 4.18 20151201 140900 16.04 4.21 20151201 140900 16.08 4.23 20151201 140900 16.13 4.27 20151201 140900 16.17 4.30 20151201 140900 16.18 4.31 20151201 140900 16.20 4.34 20151201 140900 16.22 4.36 20151201 140900 16.24 4.38 20151201 140900 16.26 4.40 20151201 141000 10.00 2.83 20151201 141000 10.01 2.83 20151201 141000 10.02 2.84 20151201 141000 10.05 2.84 20151201 141000 10.07 2.84 20151201 141000 10.10 2.84 20151201 141000 10.13 2.84 20151201 141000 10.17 2.85 20151201 141000 10.21 2.85 20151201 141000 10.25 2.86 20151201 141000 10.30 2.86 20151201 141000 10.35 2.87 20151201 141000 10.40 2.87 20151201 141000 10.45 2.88 20151201 141000 10.51 2.88 20151201 141000 10.59 2.89 20151201 141000 10.67 2.90 20151201 141000 10.78 2.91 20151201 141000 10.89 2.92 20151201 141000 10.98 2.92 20151201 141000 11.09 2.93 20151201 141000 11.21 2.94 20151201 141000 11.33 2.95 20151201 141000 11.43 2.96 20151201 141000 11.55 2.97 20151201 141000 11.68 2.99 20151201 141000 11.78 3.00 20151201 141000 11.91 3.02 20151201 141000 8.52 2.82 20151201 141000 8.56 2.82 20151201 141000 8.57 2.81 20151201 141000 8.63 2.81 20151201 141000 8.68 2.83 20151201 141000 8.70 2.81 20151201 141000 8.76 2.81 20151201 141000 8.81 2.85 20151201 141000 8.82 2.81 20151201 141000 8.89 2.81 20151201 141000 8.92 2.85 20151201 141000 8.96 2.81 20151201 141000 9.01 2.81 20151201 141000 9.05 2.87 20151201 141000 9.09 2.81 20151201 141000 9.17 2.81 20151201 141000 9.18 2.88 20151201 141000 9.24 2.82 20151201 141000 9.28 2.89 20151201 141000 9.33 2.82 20151201 141000 9.42 2.82 20151201 141000 9.49 2.82 20151201 141000 9.59 2.83 20151201 141000 9.68 2.83 20151201 141000 9.78 2.83 20151201 141000 9.79 2.83 20151201 141000 9.80 2.83 20151201 141000 9.82 2.83 20151201 141000 9.84 2.83 20151201 141000 9.86 2.83 20151201 141000 9.89 2.83 20151201 141000 9.92 2.83 20151201 141000 9.95 2.83 20151201 141000 9.98 2.83 20151201 141000 9.99 2.83 20151201 141100 10.00 2.98 20151201 141100 10.15 3.00 20151201 141100 10.28 3.02 20151201 141100 10.44 3.04 20151201 141100 10.58 3.06 20151201 141100 10.70 3.08 20151201 141100 10.86 3.10 20151201 141100 10.91 3.13 20151201 141100 10.97 3.16 20151201 141100 11.02 3.18 20151201 141100 11.08 3.20 20151201 141100 11.14 3.23 20151201 141100 11.18 3.25 20151201 141100 11.25 3.28 20151201 141100 11.31 3.30 20151201 141100 11.31 4.00 20151201 141100 11.33 3.98 20151201 141100 11.35 3.96 20151201 141100 11.36 3.34 20151201 141100 11.37 4.01 20151201 141100 11.38 3.37 20151201 141100 11.38 3.95 20151201 141100 11.41 3.41 20151201 141100 11.41 3.93 20151201 141100 11.42 4.03 20151201 141100 11.44 3.45 20151201 141100 11.44 3.91 20151201 141100 11.45 4.19 20151201 141100 11.47 3.48 20151201 141100 11.47 3.90 20151201 141100 11.49 3.51 20151201 141100 11.49 4.04 20151201 141100 11.49 4.18 20151201 141100 11.50 3.88 20151201 141100 11.53 3.55 20151201 141100 11.53 4.17 20151201 141100 11.54 3.86 20151201 141100 11.55 4.06 20151201 141100 11.56 3.82 20151201 141100 11.56 3.84 20151201 141100 11.57 3.58 20151201 141100 11.57 3.77 20151201 141100 11.57 3.79 20151201 141100 11.58 3.72 20151201 141100 11.58 3.75 20151201 141100 11.59 3.69 20151201 141100 11.59 4.17 20151201 141100 11.60 3.61 20151201 141100 11.60 3.67 20151201 141100 11.62 3.64 20151201 141100 11.62 4.08 20151201 141100 11.64 4.16 20151201 141100 11.68 4.09 20151201 141100 11.69 4.15 20151201 141100 11.75 4.15 20151201 141100 11.76 4.11 20151201 141100 11.81 4.14 20151201 141100 11.83 4.12 20151201 141100 11.87 4.13 20151201 141100 9.43 2.90 20151201 141100 9.56 2.92 20151201 141100 9.69 2.93 20151201 141100 9.85 2.95 20151201 141200 10.90 4.34 20151201 141200 10.91 4.33 20151201 141200 10.92 4.31 20151201 141200 10.92 4.32 20151201 141200 10.93 4.29 20151201 141200 10.93 4.30 20151201 141200 10.95 4.27 20151201 141200 10.95 4.28 20151201 141200 10.95 4.35 20151201 141200 10.96 4.26 20151201 141200 10.97 4.25 20151201 141200 11.00 4.37 20151201 141200 11.02 4.24 20151201 141200 11.05 4.38 20151201 141200 11.07 4.23 20151201 141200 11.10 4.39 20151201 141200 11.13 4.23 20151201 141200 11.15 4.41 20151201 141200 11.17 4.22 20151201 141200 11.19 4.42 20151201 141200 11.23 4.21 20151201 141200 11.24 4.43 20151201 141200 11.28 4.21 20151201 141200 11.29 4.45 20151201 141200 11.33 4.20 20151201 141200 11.34 4.46 20151201 141200 11.40 4.19 20151201 141200 11.40 4.47 20151201 141200 11.46 4.48 20151201 141200 11.52 4.49 20151201 141200 11.58 4.50 20151201 141200 11.65 4.51 20151201 141200 11.71 4.52 20151201 141200 11.76 4.53 20151201 141200 11.83 4.55 20151201 141200 11.88 4.55 20151201 141200 11.93 4.56 20151201 141200 11.97 4.56 20151201 141200 12.01 4.56 20151201 141200 12.06 4.57 20151201 141200 12.10 4.57 20151201 141200 12.15 4.58 20151201 141200 12.20 4.58 20151201 141200 12.24 4.58 20151201 141200 12.28 4.58 20151201 141200 12.32 4.58 20151201 141200 12.36 4.58 20151201 141200 12.38 4.57 20151201 141200 12.42 4.57 20151201 141200 12.46 4.57 20151201 141200 12.48 4.49 20151201 141200 12.50 4.56 20151201 141200 12.53 4.50 20151201 141200 12.53 4.56 20151201 141200 12.56 4.56 20151201 141200 12.57 4.55 20151201 141200 12.58 4.51 20151201 141200 12.58 4.53 20151201 141200 12.58 4.54 20151201 141200 12.58 4.55 20151201 141200 12.59 4.52 20151201 141300 10.10 4.09 20151201 141300 10.19 4.10 20151201 141300 10.26 4.12 20151201 141300 10.35 4.14 20151201 141300 10.44 4.15 20151201 141300 10.53 4.17 20151201 141300 10.61 4.18 20151201 141300 10.70 4.19 20151201 141300 10.79 4.21 20151201 141300 10.87 4.22 20151201 141300 10.97 4.23 20151201 141300 11.07 4.25 20151201 141300 11.17 4.26 20151201 141300 11.25 4.27 20151201 141300 11.34 4.29 20151201 141300 11.41 4.29 20151201 141300 11.48 4.30 20151201 141300 11.54 4.31 20151201 141300 11.60 4.32 20151201 141300 11.67 4.33 20151201 141300 11.73 4.33 20151201 141300 11.80 4.34 20151201 141300 11.80 4.36 20151201 141300 11.81 4.36 20151201 141300 11.82 4.37 20151201 141300 11.83 4.37 20151201 141300 11.84 4.37 20151201 141300 11.85 4.37 20151201 141300 11.86 4.37 20151201 141300 11.87 4.35 20151201 141300 11.87 4.37 20151201 141300 11.88 4.37 20151201 141300 11.89 4.37 20151201 141300 11.90 4.36 20151201 141300 11.90 4.37 20151201 141300 11.91 4.37 20151201 141300 11.94 4.37 20151201 141300 11.97 4.38 20151201 141300 12.00 4.38 20151201 141300 12.03 4.39 20151201 141300 12.06 4.39 20151201 141300 12.09 4.40 20151201 141300 12.12 4.40 20151201 141300 12.15 4.40 20151201 141300 12.19 4.41 20151201 141300 12.23 4.42 20151201 141300 12.28 4.44 20151201 141300 12.33 4.45 20151201 141300 12.38 4.46 20151201 141300 12.42 4.47 20151201 141400 9.00 3.75 20151201 141400 9.00 3.76 20151201 141400 9.01 3.73 20151201 141400 9.02 3.72 20151201 141400 9.03 3.70 20151201 141400 9.03 3.71 20151201 141400 9.04 3.65 20151201 141400 9.04 3.67 20151201 141400 9.04 3.68 20151201 141400 9.04 3.69 20151201 141400 9.04 3.77 20151201 141400 9.07 3.64 20151201 141400 9.07 3.79 20151201 141400 9.11 3.63 20151201 141400 9.11 3.80 20151201 141400 9.15 3.62 20151201 141400 9.15 3.82 20151201 141400 9.18 3.83 20151201 141400 9.19 3.60 20151201 141400 9.23 3.59 20151201 141400 9.23 3.85 20151201 141400 9.27 3.86 20151201 141400 9.28 3.39 20151201 141400 9.28 3.40 20151201 141400 9.28 3.41 20151201 141400 9.28 3.42 20151201 141400 9.28 3.58 20151201 141400 9.29 3.34 20151201 141400 9.29 3.35 20151201 141400 9.29 3.36 20151201 141400 9.29 3.37 20151201 141400 9.29 3.38 20151201 141400 9.29 3.43 20151201 141400 9.30 3.33 20151201 141400 9.30 3.44 20151201 141400 9.31 3.31 20151201 141400 9.31 3.32 20151201 141400 9.31 3.45 20151201 141400 9.31 3.46 20151201 141400 9.31 3.47 20151201 141400 9.31 3.48 20151201 141400 9.32 3.49 20151201 141400 9.32 3.57 20151201 141400 9.32 3.88 20151201 141400 9.33 3.50 20151201 141400 9.34 3.51 20151201 141400 9.35 3.52 20151201 141400 9.36 3.89 20151201 141400 9.37 3.54 20151201 141400 9.37 3.56 20151201 141400 9.39 3.55 20151201 141400 9.41 3.91 20151201 141400 9.46 3.93 20151201 141400 9.51 3.94 20151201 141400 9.55 3.96 20151201 141400 9.60 3.97 20151201 141400 9.65 3.99 20151201 141400 9.69 4.00 20151201 141400 9.75 4.02 20151201 141400 9.83 4.04 20151201 141400 9.92 4.05 20151201 141400 9.99 4.07 20151201 141500 10.01 3.18 20151201 141500 10.02 3.13 20151201 141500 10.09 3.18 20151201 141500 10.11 3.14 20151201 141500 10.17 3.17 20151201 141500 10.22 3.15 20151201 141500 10.25 3.16 20151201 141500 5.56 2.63 20151201 141500 5.56 2.65 20151201 141500 5.63 2.68 20151201 141500 5.65 2.60 20151201 141500 5.73 2.71 20151201 141500 5.84 2.57 20151201 141500 5.85 2.73 20151201 141500 6.09 2.55 20151201 141500 6.10 2.76 20151201 141500 6.34 2.52 20151201 141500 6.40 2.79 20151201 141500 6.75 2.49 20151201 141500 6.78 2.82 20151201 141500 7.14 2.85 20151201 141500 7.17 2.47 20151201 141500 7.42 2.45 20151201 141500 7.64 2.43 20151201 141500 7.66 2.88 20151201 141500 7.89 2.41 20151201 141500 8.17 2.39 20151201 141500 8.21 2.91 20151201 141500 8.44 2.37 20151201 141500 8.76 2.36 20151201 141500 8.81 2.94 20151201 141500 8.92 2.95 20151201 141500 8.95 2.97 20151201 141500 8.98 2.98 20151201 141500 9.03 3.00 20151201 141500 9.10 3.01 20151201 141500 9.11 2.34 20151201 141500 9.19 3.03 20151201 141500 9.30 3.04 20151201 141500 9.32 3.30 20151201 141500 9.33 3.29 20151201 141500 9.37 3.28 20151201 141500 9.40 3.05 20151201 141500 9.40 3.27 20151201 141500 9.44 3.27 20151201 141500 9.48 2.32 20151201 141500 9.48 3.26 20151201 141500 9.52 3.25 20151201 141500 9.53 3.07 20151201 141500 9.56 3.24 20151201 141500 9.60 3.23 20151201 141500 9.61 3.08 20151201 141500 9.65 3.23 20151201 141500 9.69 3.09 20151201 141500 9.70 3.22 20151201 141500 9.74 3.21 20151201 141500 9.76 3.10 20151201 141500 9.81 2.30 20151201 141500 9.81 3.20 20151201 141500 9.82 2.28 20151201 141500 9.85 3.11 20151201 141500 9.87 3.20 20151201 141500 9.93 3.19 20151201 141500 9.95 3.12 20151201 141600 6.29 1.24 20151201 141600 6.40 1.25 20151201 141600 6.50 1.25 20151201 141600 6.61 1.26 20151201 141600 6.72 1.27 20151201 141600 6.81 1.28 20151201 141600 6.92 1.29 20151201 141600 7.02 1.30 20151201 141600 7.14 1.31 20151201 141600 7.23 1.32 20151201 141600 7.33 1.33 20151201 141600 7.45 1.34 20151201 141600 7.55 1.35 20151201 141600 7.62 1.36 20151201 141600 7.72 1.37 20151201 141600 7.81 1.39 20151201 141600 7.91 1.40 20151201 141600 7.99 1.42 20151201 141600 8.09 1.43 20151201 141600 8.19 1.44 20151201 141600 8.27 1.46 20151201 141600 8.36 1.47 20151201 141600 8.42 1.49 20151201 141600 8.50 1.50 20151201 141600 8.56 1.52 20151201 141600 8.63 1.53 20151201 141600 8.70 1.55 20151201 141600 8.78 1.57 20151201 141600 8.84 1.58 20151201 141600 8.92 1.60 20151201 141600 8.99 1.62 20151201 141600 9.05 1.63 20151201 141600 9.11 1.65 20151201 141600 9.18 1.66 20151201 141600 9.24 1.68 20151201 141600 9.30 1.69 20151201 141600 9.37 1.71 20151201 141600 9.44 1.72 20151201 141600 9.50 1.74 20151201 141600 9.53 1.76 20151201 141600 9.56 1.78 20151201 141600 9.59 1.80 20151201 141600 9.63 1.82 20151201 141600 9.66 1.83 20151201 141600 9.69 1.86 20151201 141600 9.73 1.88 20151201 141600 9.76 1.89 20151201 141600 9.79 1.92 20151201 141600 9.80 1.94 20151201 141600 9.81 1.96 20151201 141600 9.82 1.98 20151201 141600 9.83 2.00 20151201 141600 9.83 2.25 20151201 141600 9.84 2.21 20151201 141600 9.84 2.23 20151201 141600 9.85 2.02 20151201 141600 9.85 2.18 20151201 141600 9.86 2.04 20151201 141600 9.87 2.15 20151201 141600 9.88 2.06 20151201 141600 9.88 2.13 20151201 141600 9.90 2.08 20151201 141700 1.84 1.24 20151201 141700 1.85 1.23 20151201 141700 1.85 1.24 20151201 141700 1.86 1.24 20151201 141700 1.87 1.23 20151201 141700 1.88 1.24 20151201 141700 1.90 1.23 20151201 141700 1.93 1.23 20151201 141700 1.96 1.22 20151201 141700 1.99 1.22 20151201 141700 2.03 1.22 20151201 141700 2.07 1.22 20151201 141700 2.11 1.22 20151201 141700 2.16 1.21 20151201 141700 2.21 1.21 20151201 141700 2.27 1.21 20151201 141700 2.33 1.21 20151201 141700 2.40 1.21 20151201 141700 2.47 1.20 20151201 141700 2.53 1.20 20151201 141700 2.60 1.20 20151201 141700 2.68 1.20 20151201 141700 2.76 1.20 20151201 141700 2.83 1.20 20151201 141700 2.91 1.19 20151201 141700 3.00 1.19 20151201 141700 3.07 1.19 20151201 141700 3.16 1.19 20151201 141700 3.25 1.19 20151201 141700 3.34 1.19 20151201 141700 3.43 1.19 20151201 141700 3.51 1.19 20151201 141700 3.60 1.19 20151201 141700 3.69 1.19 20151201 141700 3.76 1.19 20151201 141700 3.85 1.19 20151201 141700 3.94 1.19 20151201 141700 4.03 1.20 20151201 141700 4.11 1.20 20151201 141700 4.20 1.20 20151201 141700 4.28 1.20 20151201 141700 4.35 1.20 20151201 141700 4.43 1.20 20151201 141700 4.51 1.20 20151201 141700 4.60 1.20 20151201 141700 4.67 1.20 20151201 141700 4.75 1.19 20151201 141700 4.83 1.19 20151201 141700 4.92 1.20 20151201 141700 5.00 1.20 20151201 141700 5.10 1.20 20151201 141700 5.19 1.20 20151201 141700 5.29 1.20 20151201 141700 5.37 1.20 20151201 141700 5.46 1.21 20151201 141700 5.56 1.21 20151201 141700 5.64 1.21 20151201 141700 5.75 1.21 20151201 141700 5.87 1.22 20151201 141700 5.98 1.23 20151201 141700 6.07 1.23 20151201 141700 6.19 1.24 20151201 141800 1.90 1.24 20151201 141800 1.93 1.25 20151201 141800 1.96 1.25 20151201 141800 2.01 1.25 20151201 141800 2.06 1.25 20151201 141800 2.12 1.25 20151201 141800 2.17 1.25 20151201 141800 2.23 1.25 20151201 141800 2.30 1.25 20151201 141800 2.36 1.25 20151201 141800 2.43 1.26 20151201 141800 2.50 1.26 20151201 141800 2.59 1.26 20151201 141800 2.66 1.26 20151201 141800 2.74 1.27 20151201 141800 2.82 1.27 20151201 141800 2.90 1.27 20151201 141800 2.97 1.27 20151201 141800 3.05 1.28 20151201 141800 3.14 1.28 20151201 141800 3.23 1.28 20151201 141800 3.32 1.29 20151201 141800 3.42 1.29 20151201 141800 3.52 1.30 20151201 141800 3.63 1.30 20151201 141800 3.72 1.30 20151201 141800 3.82 1.31 20151201 141800 3.93 1.31 20151201 141800 4.02 1.32 20151201 141800 4.08 1.32 20151201 141800 4.15 1.32 20151201 141800 4.21 1.32 20151201 141800 4.26 1.32 20151201 141800 4.33 1.32 20151201 141800 4.40 1.32 20151201 141800 4.46 1.32 20151201 141800 4.52 1.32 20151201 141800 4.58 1.33 20151201 141800 4.62 1.33 20151201 141800 4.66 1.33 20151201 141800 4.69 1.33 20151201 141800 4.74 1.33 20151201 141800 4.78 1.34 20151201 141800 4.82 1.34 20151201 141800 4.86 1.34 20151201 141800 4.90 1.34 20151201 141800 4.95 1.35 20151201 141800 4.99 1.35 20151201 141800 5.03 1.35 20151201 141800 5.08 1.35 20151201 141800 5.13 1.36 20151201 141800 5.16 1.36 20151201 141800 5.21 1.36 20151201 141800 5.26 1.36 20151201 141800 5.30 1.37 20151201 141800 5.36 1.37 20151201 141800 5.43 1.38 20151201 141800 5.50 1.38 20151201 141800 5.58 1.39 20151201 141800 5.64 1.39 20151201 141800 5.72 1.39 20151201 141800 5.79 1.40 20151201 141800 5.86 1.40 20151201 141800 5.93 1.41 20151201 141900 5.97 1.41 20151201 141900 6.01 1.41 20151201 141900 6.04 1.42 20151201 141900 6.09 1.42 20151201 141900 6.13 1.43 20151201 141900 6.17 1.43 20151201 141900 6.21 1.43 20151201 141900 6.26 1.44 20151201 141900 6.29 1.44 20151201 141900 6.33 1.45 20151201 141900 6.35 1.45 20151201 141900 6.38 1.45 20151201 141900 6.41 1.46 20151201 141900 6.44 1.46 20151201 141900 6.46 1.46 20151201 141900 6.49 1.47 20151201 141900 6.52 1.47 20151201 141900 6.53 1.47 20151201 141900 6.54 1.48 20151201 141900 6.56 1.48 20151201 141900 6.58 1.49 20151201 141900 6.59 1.49 20151201 141900 6.60 1.49 20151201 141900 6.62 1.50 20151201 141900 6.64 1.50 20151201 141900 6.65 1.50 20151201 141900 6.68 1.51 20151201 141900 6.71 1.51 20151201 141900 6.75 1.52 20151201 141900 6.78 1.52 20151201 141900 6.81 1.53 20151201 141900 6.85 1.53 20151201 141900 6.89 1.54 20151201 141900 6.92 1.54 20151201 141900 6.96 1.55 20151201 141900 7.01 1.55 20151201 141900 7.06 1.56 20151201 141900 7.09 1.57 20151201 141900 7.14 1.57 20151201 141900 7.19 1.58 20151201 141900 7.23 1.58 20151201 141900 7.27 1.59 20151201 141900 7.32 1.60 20151201 141900 7.36 1.60 20151201 141900 7.38 1.61 20151201 141900 7.40 1.61 20151201 141900 7.43 1.62 20151201 141900 7.45 1.63 20151201 141900 7.47 1.63 20151201 141900 7.50 1.64 20151201 141900 7.52 1.64 20151201 141900 7.55 1.65 20151201 141900 7.57 1.65 20151201 141900 7.60 1.66 20151201 141900 7.63 1.66 20151201 141900 7.66 1.67 20151201 141900 7.69 1.67 20151201 141900 7.72 1.68 20151201 141900 7.75 1.68 20151201 141900 7.78 1.69 20151201 141900 7.81 1.69 20151201 141900 7.84 1.69 20151201 141900 7.88 1.70 20151201 142000 7.91 1.70 20151201 142000 7.95 1.71 20151201 142000 7.98 1.72 20151201 142000 8.02 1.72 20151201 142000 8.05 1.73 20151201 142000 8.08 1.73 20151201 142000 8.12 1.74 20151201 142000 8.15 1.74 20151201 142000 8.18 1.75 20151201 142000 8.21 1.75 20151201 142000 8.24 1.76 20151201 142000 8.28 1.76 20151201 142000 8.30 1.77 20151201 142000 8.34 1.77 20151201 142000 8.37 1.78 20151201 142000 8.38 1.78 20151201 142000 8.39 1.79 20151201 142000 8.40 1.79 20151201 142000 8.41 1.79 20151201 142000 8.42 1.80 20151201 142000 8.43 1.81 20151201 142000 8.45 1.81 20151201 142000 8.45 1.82 20151201 142000 8.46 1.82 20151201 142000 8.46 1.83 20151201 142000 8.47 1.83 20151201 142000 8.48 1.84 20151201 142000 8.49 1.84 20151201 142000 8.50 1.84 20151201 142000 8.51 1.85 20151201 142000 8.52 1.85 20151201 142000 8.53 1.85 20151201 142000 8.54 1.85 20151201 142000 8.55 1.86 20151201 142000 8.57 1.86 20151201 142000 8.60 1.86 20151201 142000 8.63 1.87 20151201 142000 8.66 1.87 20151201 142000 8.69 1.87 20151201 142000 8.71 1.88 20151201 142000 8.74 1.88 20151201 142000 8.77 1.88 20151201 142000 8.79 1.89 20151201 142000 8.83 1.89 20151201 142000 8.87 1.90 20151201 142000 8.91 1.90 20151201 142000 8.95 1.91 20151201 142000 8.98 1.91 20151201 142000 9.02 1.92 20151201 142000 9.05 1.92 20151201 142000 9.09 1.93 20151201 142000 9.12 1.93 20151201 142000 9.14 1.94 20151201 142000 9.17 1.94 20151201 142000 9.19 1.95 20151201 142000 9.21 1.95 20151201 142000 9.23 1.96 20151201 142100 10.00 2.15 20151201 142100 10.02 2.16 20151201 142100 10.04 2.17 20151201 142100 10.06 2.17 20151201 142100 10.08 2.18 20151201 142100 10.10 2.18 20151201 142100 10.12 2.19 20151201 142100 10.14 2.19 20151201 142100 10.16 2.20 20151201 142100 10.19 2.21 20151201 142100 10.20 2.21 20151201 142100 10.21 2.22 20151201 142100 10.23 2.22 20151201 142100 10.24 2.23 20151201 142100 10.25 2.23 20151201 142100 10.27 2.24 20151201 142100 10.28 2.24 20151201 142100 10.30 2.25 20151201 142100 10.31 2.25 20151201 142100 10.31 2.26 20151201 142100 10.32 2.26 20151201 142100 10.33 2.27 20151201 142100 10.34 2.27 20151201 142100 10.35 2.28 20151201 142100 10.36 2.28 20151201 142100 9.26 1.96 20151201 142100 9.28 1.97 20151201 142100 9.31 1.97 20151201 142100 9.33 1.98 20151201 142100 9.35 1.99 20151201 142100 9.37 1.99 20151201 142100 9.40 1.99 20151201 142100 9.42 2.00 20151201 142100 9.45 2.00 20151201 142100 9.47 2.01 20151201 142100 9.49 2.01 20151201 142100 9.52 2.02 20151201 142100 9.54 2.02 20151201 142100 9.56 2.03 20151201 142100 9.57 2.03 20151201 142100 9.59 2.04 20151201 142100 9.61 2.04 20151201 142100 9.62 2.05 20151201 142100 9.64 2.05 20151201 142100 9.66 2.06 20151201 142100 9.68 2.06 20151201 142100 9.70 2.07 20151201 142100 9.73 2.07 20151201 142100 9.75 2.08 20151201 142100 9.78 2.08 20151201 142100 9.81 2.09 20151201 142100 9.84 2.09 20151201 142100 9.86 2.10 20151201 142100 9.89 2.10 20151201 142100 9.91 2.11 20151201 142100 9.92 2.11 20151201 142100 9.93 2.12 20151201 142100 9.94 2.13 20151201 142100 9.95 2.13 20151201 142100 9.97 2.14 20151201 142100 9.98 2.14 20151201 142100 9.99 2.15 20151201 142200 10.01 2.39 20151201 142200 10.03 2.39 20151201 142200 10.04 2.37 20151201 142200 10.05 2.37 20151201 142200 10.05 2.38 20151201 142200 10.05 2.39 20151201 142200 10.06 2.37 20151201 142200 10.06 2.38 20151201 142200 10.06 2.39 20151201 142200 10.07 2.37 20151201 142200 10.07 2.38 20151201 142200 10.08 2.37 20151201 142200 10.08 2.38 20151201 142200 10.08 2.39 20151201 142200 10.09 2.37 20151201 142200 10.09 2.38 20151201 142200 10.10 2.37 20151201 142200 10.10 2.38 20151201 142200 10.10 2.39 20151201 142200 10.11 2.37 20151201 142200 10.12 2.37 20151201 142200 10.12 2.38 20151201 142200 10.12 2.39 20151201 142200 10.13 2.37 20151201 142200 10.13 2.39 20151201 142200 10.14 2.37 20151201 142200 10.14 2.39 20151201 142200 10.15 2.37 20151201 142200 10.16 2.37 20151201 142200 10.18 2.37 20151201 142200 10.19 2.36 20151201 142200 10.19 2.37 20151201 142200 10.21 2.36 20151201 142200 10.22 2.36 20151201 142200 10.23 2.35 20151201 142200 10.24 2.35 20151201 142200 10.25 2.35 20151201 142200 10.26 2.35 20151201 142200 10.27 2.34 20151201 142200 10.28 2.31 20151201 142200 10.28 2.32 20151201 142200 10.28 2.33 20151201 142200 10.28 2.34 20151201 142200 10.29 2.31 20151201 142200 10.30 2.30 20151201 142200 10.30 2.31 20151201 142200 10.31 2.30 20151201 142200 10.32 2.30 20151201 142200 10.33 2.30 20151201 142200 10.34 2.29 20151201 142200 10.35 2.29 20151201 142200 10.36 2.29 20151201 142200 9.97 2.40 20151201 142200 9.98 2.40 20151201 142200 9.99 2.39 20151201 142300 8.04 2.10 20151201 142300 8.04 2.11 20151201 142300 8.05 2.10 20151201 142300 8.06 2.09 20151201 142300 8.07 2.09 20151201 142300 8.07 2.12 20151201 142300 8.09 2.12 20151201 142300 8.11 2.13 20151201 142300 8.14 2.14 20151201 142300 8.16 2.15 20151201 142300 8.19 2.16 20151201 142300 8.21 2.16 20151201 142300 8.24 2.17 20151201 142300 8.30 2.18 20151201 142300 8.37 2.19 20151201 142300 8.43 2.20 20151201 142300 8.50 2.21 20151201 142300 8.57 2.22 20151201 142300 8.64 2.23 20151201 142300 8.70 2.24 20151201 142300 8.77 2.25 20151201 142300 8.84 2.27 20151201 142300 8.88 2.27 20151201 142300 8.92 2.28 20151201 142300 8.97 2.29 20151201 142300 9.01 2.30 20151201 142300 9.06 2.31 20151201 142300 9.09 2.31 20151201 142300 9.14 2.32 20151201 142300 9.19 2.33 20151201 142300 9.23 2.34 20151201 142300 9.27 2.34 20151201 142300 9.32 2.35 20151201 142300 9.37 2.35 20151201 142300 9.41 2.36 20151201 142300 9.46 2.36 20151201 142300 9.51 2.37 20151201 142300 9.56 2.38 20151201 142300 9.60 2.38 20151201 142300 9.64 2.39 20151201 142300 9.67 2.39 20151201 142300 9.69 2.40 20151201 142300 9.71 2.40 20151201 142300 9.74 2.41 20151201 142300 9.76 2.41 20151201 142300 9.79 2.42 20151201 142300 9.81 2.42 20151201 142300 9.83 2.43 20151201 142300 9.84 2.42 20151201 142300 9.84 2.43 20151201 142300 9.85 2.42 20151201 142300 9.86 2.42 20151201 142300 9.87 2.42 20151201 142300 9.89 2.41 20151201 142300 9.90 2.41 20151201 142300 9.92 2.41 20151201 142300 9.93 2.41 20151201 142300 9.94 2.40 20151201 142300 9.95 2.40 20151201 142400 8.07 2.08 20151201 142400 8.08 2.08 20151201 142400 8.09 2.07 20151201 142400 8.11 2.07 20151201 142400 8.12 2.06 20151201 142400 8.14 2.06 20151201 142400 8.17 2.06 20151201 142400 8.19 2.06 20151201 142400 8.21 2.06 20151201 142400 8.23 2.05 20151201 142400 8.26 2.05 20151201 142400 8.28 2.05 20151201 142400 8.30 2.05 20151201 142400 8.32 2.05 20151201 142400 8.35 2.05 20151201 142400 8.38 2.05 20151201 142400 8.41 2.05 20151201 142400 8.44 2.05 20151201 142400 8.47 2.06 20151201 142400 8.49 2.06 20151201 142400 8.53 2.06 20151201 142400 8.56 2.06 20151201 142400 8.57 2.06 20151201 142400 8.58 2.06 20151201 142400 8.59 2.06 20151201 142400 8.60 2.06 20151201 142400 8.61 2.06 20151201 142400 8.62 2.06 20151201 142400 8.64 2.06 20151201 142400 8.66 2.06 20151201 142400 8.68 2.05 20151201 142400 8.70 2.05 20151201 142400 8.73 2.05 20151201 142400 8.75 2.05 20151201 142400 8.77 2.05 20151201 142400 8.80 2.04 20151201 142400 8.82 2.04 20151201 142400 8.84 2.04 20151201 142400 8.87 2.04 20151201 142400 8.90 2.04 20151201 142400 8.93 2.04 20151201 142400 8.95 2.04 20151201 142400 8.98 2.04 20151201 142400 9.01 2.04 20151201 142400 9.03 2.04 20151201 142400 9.05 2.04 20151201 142400 9.07 2.03 20151201 142400 9.09 2.03 20151201 142400 9.10 2.03 20151201 142400 9.11 2.03 20151201 142400 9.12 2.03 20151201 142400 9.13 2.03 20151201 142400 9.14 2.03 20151201 142400 9.15 2.03 20151201 142400 9.16 2.03 20151201 142400 9.17 2.03 20151201 142400 9.18 2.03 20151201 142400 9.19 2.02 20151201 142400 9.20 2.02 20151201 142400 9.21 2.02 20151201 142500 9.22 2.01 20151201 142500 9.22 2.02 20151201 142500 9.23 2.01 20151201 142500 9.24 2.01 20151201 142500 9.25 2.01 20151201 142500 9.27 2.01 20151201 142500 9.28 2.00 20151201 142500 9.30 2.00 20151201 142500 9.32 2.00 20151201 142500 9.33 2.00 20151201 142500 9.35 2.00 20151201 142500 9.39 1.99 20151201 142500 9.44 1.99 20151201 142500 9.48 1.99 20151201 143100 2.83 1.75 20151201 143100 3.03 1.78 20151201 143100 3.26 1.83 20151201 143100 3.49 1.87 20151201 143100 3.68 1.91 20151201 143100 3.91 1.95 20151201 143100 4.13 2.00 20151201 143100 4.35 2.05 20151201 143100 4.50 2.08 20151201 143100 4.51 2.08 20151201 143100 4.52 2.09 20151201 143100 4.53 2.09 20151201 143100 4.54 2.10 20151201 143100 4.56 2.10 20151201 143100 4.57 2.11 20151201 143100 4.59 2.11 20151201 143100 4.61 2.12 20151201 143100 4.65 2.12 20151201 143100 4.71 2.13 20151201 143100 4.78 2.13 20151201 143100 4.85 2.14 20151201 143100 4.92 2.14 20151201 143100 4.97 2.14 20151201 143100 5.03 2.15 20151201 143100 5.10 2.15 20151201 143100 5.15 2.15 20151201 143100 5.18 2.16 20151201 143100 5.22 2.16 20151201 143100 5.24 2.16 20151201 143100 5.27 2.16 20151201 143100 5.30 2.16 20151201 143100 5.33 2.17 20151201 143100 5.35 2.17 20151201 143100 5.38 2.17 20151201 143100 5.41 2.17 20151201 143100 5.42 2.17 20151201 143100 5.43 2.17 20151201 143100 5.44 2.17 20151201 143100 5.45 2.18 20151201 143100 5.46 2.18 20151201 143100 5.47 2.18 20151201 143100 5.48 2.18 20151201 143100 5.50 2.18 20151201 143100 5.51 2.18 20151201 143100 5.52 2.18 20151201 143100 5.53 2.18 20151201 143100 5.54 2.18 20151201 143100 5.55 2.18 20151201 143100 5.55 2.19 20151201 143200 2.26 2.43 20151201 143200 2.33 2.42 20151201 143200 2.39 2.42 20151201 143200 2.46 2.41 20151201 143200 2.53 2.41 20151201 143200 2.58 2.40 20151201 143200 2.65 2.39 20151201 143200 2.72 2.39 20151201 143200 2.79 2.38 20151201 143200 2.85 2.38 20151201 143200 2.92 2.37 20151201 143200 2.99 2.37 20151201 143200 3.05 2.36 20151201 143200 3.12 2.35 20151201 143200 3.19 2.35 20151201 143200 3.27 2.34 20151201 143200 3.33 2.34 20151201 143200 3.40 2.33 20151201 143200 3.47 2.32 20151201 143200 3.52 2.32 20151201 143200 3.58 2.31 20151201 143200 3.65 2.31 20151201 143200 3.70 2.30 20151201 143200 3.76 2.30 20151201 143200 3.83 2.29 20151201 143200 3.89 2.29 20151201 143200 3.94 2.28 20151201 143200 4.00 2.28 20151201 143200 4.07 2.27 20151201 143200 4.12 2.27 20151201 143200 4.18 2.26 20151201 143200 4.24 2.26 20151201 143200 4.30 2.25 20151201 143200 4.35 2.25 20151201 143200 4.41 2.24 20151201 143200 4.47 2.24 20151201 143200 4.52 2.23 20151201 143200 4.58 2.23 20151201 143200 4.64 2.23 20151201 143200 4.69 2.22 20151201 143200 4.74 2.22 20151201 143200 4.80 2.22 20151201 143200 4.85 2.22 20151201 143200 4.90 2.21 20151201 143200 4.96 2.21 20151201 143200 5.01 2.21 20151201 143200 5.07 2.21 20151201 143200 5.11 2.20 20151201 143200 5.17 2.20 20151201 143200 5.22 2.20 20151201 143200 5.27 2.20 20151201 143200 5.33 2.20 20151201 143200 5.39 2.20 20151201 143200 5.43 2.19 20151201 143200 5.44 2.19 20151201 143200 5.46 2.19 20151201 143200 5.48 2.19 20151201 143200 5.49 2.19 20151201 143200 5.51 2.19 20151201 143200 5.53 2.19 20151201 143200 5.54 2.19 20151201 143200 5.56 2.19 20151201 143300 0.27 2.53 20151201 143300 0.30 2.53 20151201 143300 0.35 2.54 20151201 143300 0.36 2.52 20151201 143300 0.37 2.54 20151201 143300 0.38 2.54 20151201 143300 0.40 2.55 20151201 143300 0.44 2.55 20151201 143300 0.45 2.52 20151201 143300 0.46 2.55 20151201 143300 0.49 2.55 20151201 143300 0.52 2.56 20151201 143300 0.55 2.52 20151201 143300 0.55 2.56 20151201 143300 0.65 2.51 20151201 143300 0.65 2.56 20151201 143300 0.73 2.56 20151201 143300 0.76 2.51 20151201 143300 0.82 2.56 20151201 143300 0.86 2.51 20151201 143300 0.92 2.56 20151201 143300 0.94 2.50 20151201 143300 0.94 2.56 20151201 143300 1.00 2.50 20151201 143300 1.00 2.56 20151201 143300 1.05 2.57 20151201 143300 1.08 2.49 20151201 143300 1.09 2.57 20151201 143300 1.17 2.49 20151201 143300 1.19 2.57 20151201 143300 1.23 2.57 20151201 143300 1.24 2.48 20151201 143300 1.28 2.57 20151201 143300 1.33 2.48 20151201 143300 1.34 2.57 20151201 143300 1.38 2.57 20151201 143300 1.39 2.57 20151201 143300 1.42 2.57 20151201 143300 1.43 2.47 20151201 143300 1.44 2.57 20151201 143300 1.46 2.57 20151201 143300 1.49 2.57 20151201 143300 1.51 2.47 20151201 143300 1.52 2.57 20151201 143300 1.55 2.57 20151201 143300 1.57 2.57 20151201 143300 1.60 2.47 20151201 143300 1.61 2.57 20151201 143300 1.66 2.57 20151201 143300 1.68 2.46 20151201 143300 1.68 2.57 20151201 143300 1.73 2.57 20151201 143300 1.76 2.46 20151201 143300 1.78 2.57 20151201 143300 1.80 2.57 20151201 143300 1.83 2.45 20151201 143300 1.92 2.45 20151201 143300 2.01 2.44 20151201 143300 2.08 2.44 20151201 143300 2.17 2.43 20151201 143400 0.73 2.56 20151201 143400 0.75 2.56 20151201 143400 0.77 2.55 20151201 143400 0.83 2.56 20151201 143400 0.85 2.55 20151201 143400 0.95 2.55 20151201 143400 1.03 2.55 20151201 143400 1.13 2.54 20151201 143400 1.23 2.54 20151201 143400 1.32 2.54 20151201 143400 1.43 2.54 20151201 143400 1.55 2.53 20151201 143400 1.65 2.53 20151201 143400 1.78 2.53 20151201 143400 1.91 2.52 20151201 143400 2.07 2.52 20151201 143400 2.19 2.51 20151201 143400 2.36 2.51 20151201 143400 2.51 2.51 20151201 143400 2.64 2.50 20151201 143400 2.81 2.50 20151201 143400 2.97 2.49 20151201 143400 3.10 2.49 20151201 143400 3.24 2.48 20151201 143400 3.35 2.48 20151201 143400 3.45 2.47 20151201 143400 3.55 2.47 20151201 143400 3.66 2.46 20151201 143400 3.77 2.46 20151201 143400 3.86 2.45 20151201 143400 3.97 2.44 20151201 143400 4.09 2.44 20151201 143400 4.16 2.43 20151201 143400 4.24 2.43 20151201 143400 4.32 2.42 20151201 143400 4.41 2.41 20151201 143400 4.48 2.41 20151201 143400 4.56 2.40 20151201 143400 4.65 2.40 20151201 143400 4.72 2.39 20151201 143400 4.81 2.38 20151201 143400 4.88 2.38 20151201 143400 4.95 2.37 20151201 143400 5.03 2.36 20151201 143400 5.11 2.36 20151201 143400 5.17 2.35 20151201 143400 5.25 2.34 20151201 143400 5.33 2.34 20151201 143400 5.41 2.33 20151201 143400 5.48 2.32 20151201 143400 5.55 2.32 20151201 143400 5.61 2.31 20151201 143400 5.67 2.30 20151201 143400 5.73 2.29 20151201 143400 5.80 2.28 20151201 143400 5.86 2.28 20151201 143400 5.92 2.27 20151201 143400 5.99 2.26 20151201 143400 6.04 2.25 20151201 143400 6.06 2.24 20151201 143400 6.09 2.23 20151201 143400 6.12 2.22 20151201 143400 6.15 2.22 20151201 143500 10.05 2.02 20151201 143500 10.10 2.02 20151201 143500 10.11 1.98 20151201 143500 10.13 1.97 20151201 143500 10.14 1.98 20151201 143500 10.15 1.97 20151201 143500 10.16 1.99 20151201 143500 10.17 1.97 20151201 143500 10.18 2.02 20151201 143500 10.20 1.97 20151201 143500 10.21 1.99 20151201 143500 10.22 1.97 20151201 143500 10.25 2.00 20151201 143500 10.25 2.02 20151201 143500 10.29 2.00 20151201 143500 10.31 2.02 20151201 143500 10.32 2.00 20151201 143500 10.37 2.02 20151201 143500 10.38 2.01 20151201 143500 10.42 2.01 20151201 143500 10.44 2.02 20151201 143500 6.18 2.21 20151201 143500 6.21 2.20 20151201 143500 6.23 2.19 20151201 143500 6.26 2.18 20151201 143500 6.32 2.17 20151201 143500 6.39 2.16 20151201 143500 6.45 2.16 20151201 143500 6.53 2.15 20151201 143500 6.61 2.14 20151201 143500 6.67 2.13 20151201 143500 6.75 2.13 20151201 143500 6.83 2.12 20151201 143500 6.90 2.11 20151201 143500 7.02 2.10 20151201 143500 7.14 2.10 20151201 143500 7.25 2.09 20151201 143500 7.37 2.09 20151201 143500 7.50 2.08 20151201 143500 7.63 2.08 20151201 143500 7.74 2.07 20151201 143500 7.88 2.07 20151201 143500 8.01 2.06 20151201 143500 8.12 2.06 20151201 143500 8.26 2.06 20151201 143500 8.39 2.05 20151201 143500 8.51 2.05 20151201 143500 8.65 2.05 20151201 143500 8.79 2.04 20151201 143500 8.92 2.04 20151201 143500 9.04 2.04 20151201 143500 9.16 2.04 20151201 143500 9.24 2.04 20151201 143500 9.32 2.03 20151201 143500 9.41 2.03 20151201 143500 9.51 2.03 20151201 143500 9.58 2.03 20151201 143500 9.67 2.03 20151201 143500 9.76 2.03 20151201 143500 9.84 2.03 20151201 143500 9.91 2.02 20151201 143500 9.98 2.02 20151201 143600 10.25 1.97 20151201 143600 10.26 1.96 20151201 143600 10.33 1.97 20151201 143600 10.38 1.97 20151201 143600 10.44 1.97 20151201 143600 10.48 1.97 20151201 143600 10.54 1.97 20151201 143600 10.60 1.98 20151201 143600 10.66 1.98 20151201 143600 10.70 1.98 20151201 143600 10.74 1.97 20151201 143600 10.74 1.98 20151201 143600 10.76 1.97 20151201 143600 10.76 1.98 20151201 143600 10.77 1.97 20151201 143600 10.78 1.97 20151201 143600 10.78 1.98 20151201 143600 10.79 1.97 20151201 143600 10.79 1.98 20151201 143600 10.80 1.97 20151201 143600 10.81 1.97 20151201 143600 10.81 1.98 20151201 143600 10.82 1.97 20151201 143600 10.82 1.98 20151201 143600 10.83 1.97 20151201 143600 10.83 1.98 20151201 143600 10.84 1.97 20151201 143600 10.84 1.98 20151201 143600 10.85 1.98 20151201 143600 10.87 1.98 20151201 143600 10.90 1.98 20151201 143600 10.93 1.99 20151201 143600 10.97 1.99 20151201 143600 11.00 1.99 20151201 143600 11.03 2.00 20151201 143600 11.07 2.01 20151201 143600 11.11 2.01 20151201 143600 11.14 2.02 20151201 143600 11.18 2.03 20151201 143600 11.22 2.04 20151201 143600 11.25 2.04 20151201 143600 11.30 2.05 20151201 143600 11.34 2.06 20151201 143600 11.37 2.07 20151201 143600 11.38 2.23 20151201 143600 11.40 2.07 20151201 143600 11.41 2.21 20151201 143600 11.42 2.08 20151201 143600 11.43 2.20 20151201 143600 11.44 2.09 20151201 143600 11.44 2.20 20151201 143600 11.46 2.10 20151201 143600 11.46 2.19 20151201 143600 11.47 2.18 20151201 143600 11.49 2.11 20151201 143600 11.49 2.17 20151201 143600 11.51 2.12 20151201 143600 11.51 2.16 20151201 143600 11.53 2.12 20151201 143600 11.53 2.15 20151201 143600 11.54 2.14 20151201 143600 11.55 2.13 20151201 143700 11.13 2.37 20151201 143700 11.13 2.38 20151201 143700 11.13 2.40 20151201 143700 11.13 2.42 20151201 143700 11.14 2.35 20151201 143700 11.15 2.44 20151201 143700 11.16 2.33 20151201 143700 11.17 2.46 20151201 143700 11.18 2.32 20151201 143700 11.20 2.30 20151201 143700 11.20 2.48 20151201 143700 11.21 2.29 20151201 143700 11.23 2.50 20151201 143700 11.24 2.28 20151201 143700 11.27 2.27 20151201 143700 11.28 2.51 20151201 143700 11.31 2.25 20151201 143700 11.33 2.53 20151201 143700 11.35 2.24 20151201 143700 11.38 2.55 20151201 143700 11.44 2.57 20151201 143700 11.50 2.59 20151201 143700 11.56 2.60 20151201 143700 11.63 2.62 20151201 143700 11.71 2.64 20151201 143700 11.77 2.66 20151201 143700 11.80 2.67 20151201 143700 11.83 2.68 20151201 143700 11.86 2.70 20151201 143700 11.88 2.71 20151201 143700 11.91 2.72 20151201 143700 11.95 2.73 20151201 143700 11.98 2.74 20151201 143700 12.01 2.76 20151201 143700 12.03 2.76 20151201 143700 12.05 2.77 20151201 143700 12.06 2.77 20151201 143700 12.08 2.77 20151201 143700 12.09 2.78 20151201 143700 12.11 2.78 20151201 143700 12.12 2.78 20151201 143700 12.14 2.78 20151201 143700 12.16 2.79 20151201 143700 12.20 2.80 20151201 143700 12.24 2.81 20151201 143700 12.28 2.82 20151201 143700 12.34 2.83 20151201 143700 12.39 2.84 20151201 143700 12.44 2.85 20151201 143700 12.51 2.86 20151201 143700 12.56 2.87 20151201 143700 12.61 2.89 20151201 143700 12.74 2.90 20151201 143700 12.88 2.92 20151201 143700 12.99 2.93 20151201 143700 13.13 2.95 20151201 143700 13.26 2.97 20151201 143700 13.37 2.98 20151201 143700 13.50 3.00 20151201 143700 13.63 3.01 20151201 143700 13.74 3.03 20151201 143700 13.89 3.04 20151201 143700 14.04 3.06 20151201 143800 14.17 3.07 20151201 143800 14.31 3.08 20151201 143800 14.46 3.10 20151201 143800 14.58 3.11 20151201 143800 14.72 3.12 20151201 143800 14.86 3.13 20151201 143800 14.90 3.25 20151201 143800 14.97 3.14 20151201 143800 14.99 3.29 20151201 143800 15.06 3.15 20151201 143800 15.06 3.27 20151201 143800 15.08 3.32 20151201 143800 15.14 3.16 20151201 143800 15.19 3.28 20151201 143800 15.19 3.36 20151201 143800 15.22 3.17 20151201 143800 15.29 3.39 20151201 143800 15.31 3.18 20151201 143800 15.36 3.30 20151201 143800 15.38 3.43 20151201 143800 15.40 3.19 20151201 143800 15.48 3.19 20151201 143800 15.48 3.46 20151201 143800 15.53 3.32 20151201 143800 15.57 3.20 20151201 143800 15.59 3.50 20151201 143800 15.67 3.21 20151201 143800 15.67 3.33 20151201 143800 15.67 3.53 20151201 143800 15.74 3.22 20151201 143800 15.77 3.56 20151201 143800 15.81 3.24 20151201 143800 15.85 3.35 20151201 143800 15.87 3.25 20151201 143800 15.91 3.61 20151201 143800 15.93 3.27 20151201 143800 16.00 3.28 20151201 143800 16.03 3.37 20151201 143800 16.04 3.65 20151201 143800 16.07 3.30 20151201 143800 16.13 3.31 20151201 143800 16.18 3.70 20151201 143800 16.19 3.39 20151201 143800 16.21 3.33 20151201 143800 16.29 3.35 20151201 143800 16.31 3.36 20151201 143800 16.31 3.37 20151201 143800 16.32 3.38 20151201 143800 16.32 3.39 20151201 143800 16.33 3.39 20151201 143800 16.33 3.40 20151201 143800 16.34 3.41 20151201 143800 16.34 3.75 20151201 143800 16.47 3.80 20151201 143800 16.62 3.85 20151201 143800 16.78 3.90 20151201 143800 16.91 3.94 20151201 143800 17.05 3.99 20151201 143800 17.12 4.02 20151201 143800 17.20 4.05 20151201 143800 17.30 4.09 20151201 143800 17.39 4.12 20151201 143900 10.00 3.45 20151201 143900 10.15 3.48 20151201 143900 10.36 3.52 20151201 143900 10.57 3.56 20151201 143900 10.76 3.59 20151201 143900 10.93 3.62 20151201 143900 11.12 3.65 20151201 143900 11.28 3.68 20151201 143900 11.49 3.71 20151201 143900 11.71 3.73 20151201 143900 11.89 3.75 20151201 143900 12.13 3.78 20151201 143900 12.37 3.81 20151201 143900 12.60 3.82 20151201 143900 12.87 3.84 20151201 143900 13.14 3.87 20151201 143900 13.36 3.88 20151201 143900 13.64 3.90 20151201 143900 13.91 3.92 20151201 143900 14.14 3.94 20151201 143900 14.41 3.96 20151201 143900 14.69 3.98 20151201 143900 14.92 4.00 20151201 143900 15.23 4.04 20151201 143900 15.52 4.07 20151201 143900 15.75 4.10 20151201 143900 16.04 4.13 20151201 143900 16.32 4.16 20151201 143900 16.55 4.18 20151201 143900 16.84 4.21 20151201 143900 17.05 4.23 20151201 143900 17.13 4.24 20151201 143900 17.22 4.25 20151201 143900 17.32 4.25 20151201 143900 17.40 4.26 20151201 143900 17.50 4.17 20151201 143900 17.50 4.27 20151201 143900 17.61 4.20 20151201 143900 17.63 4.28 20151201 143900 17.71 4.29 20151201 143900 17.72 4.24 20151201 143900 17.81 4.28 20151201 143900 17.82 4.30 20151201 143900 8.52 3.12 20151201 143900 8.67 3.15 20151201 143900 8.88 3.18 20151201 143900 9.08 3.21 20151201 143900 9.21 3.24 20151201 143900 9.36 3.29 20151201 143900 9.51 3.33 20151201 143900 9.64 3.37 20151201 143900 9.82 3.41 20151201 145700 5.02 1.89 20151201 145700 5.20 1.92 20151201 145700 5.34 1.94 20151201 145700 5.52 1.96 20151201 145700 5.67 1.98 20151201 145700 5.85 2.00 20151201 145700 6.04 2.03 20151201 145700 6.18 2.05 20151201 145700 6.34 2.07 20151201 145700 6.39 2.09 20151201 145700 6.43 2.10 20151201 145700 6.49 2.11 20151201 145700 6.54 2.13 20151201 145700 6.57 2.43 20151201 145700 6.59 2.14 20151201 145700 6.65 2.16 20151201 145700 6.71 2.18 20151201 145700 6.76 2.19 20151201 145700 6.77 2.42 20151201 145700 6.82 2.20 20151201 145700 6.86 2.22 20151201 145700 6.89 2.23 20151201 145700 6.93 2.24 20151201 145700 6.96 2.25 20151201 145700 6.97 2.41 20151201 145700 7.00 2.27 20151201 145700 7.05 2.28 20151201 145700 7.08 2.29 20151201 145700 7.12 2.30 20151201 145700 7.14 2.40 20151201 145700 7.15 2.32 20151201 145700 7.17 2.33 20151201 145700 7.18 2.34 20151201 145700 7.19 2.35 20151201 145700 7.21 2.36 20151201 145700 7.23 2.37 20151201 145700 7.24 2.38 20151201 145700 7.26 2.38 20151201 145800 10.04 3.24 20151201 145800 10.10 3.25 20151201 145800 10.16 3.26 20151201 145800 10.23 3.27 20151201 145800 10.31 3.28 20151201 145800 5.63 2.49 20151201 145800 5.83 2.47 20151201 145800 5.86 2.50 20151201 145800 6.03 2.46 20151201 145800 6.19 2.45 20151201 145800 6.25 2.52 20151201 145800 6.39 2.44 20151201 145800 6.65 2.54 20151201 145800 6.97 2.56 20151201 145800 7.29 3.02 20151201 145800 7.33 3.01 20151201 145800 7.35 2.58 20151201 145800 7.39 3.03 20151201 145800 7.49 3.00 20151201 145800 7.50 3.05 20151201 145800 7.59 3.06 20151201 145800 7.64 2.99 20151201 145800 7.71 3.07 20151201 145800 7.74 2.60 20151201 145800 7.77 2.99 20151201 145800 7.82 3.08 20151201 145800 7.92 3.09 20151201 145800 7.93 2.98 20151201 145800 8.05 2.62 20151201 145800 8.05 3.10 20151201 145800 8.09 2.96 20151201 145800 8.18 3.11 20151201 145800 8.22 2.96 20151201 145800 8.33 3.12 20151201 145800 8.38 2.95 20151201 145800 8.43 2.64 20151201 145800 8.53 2.94 20151201 145800 8.54 3.14 20151201 145800 8.68 2.93 20151201 145800 8.74 3.15 20151201 145800 8.81 2.66 20151201 145800 8.85 2.92 20151201 145800 8.88 2.68 20151201 145800 8.92 3.16 20151201 145800 9.00 2.70 20151201 145800 9.02 2.91 20151201 145800 9.13 2.72 20151201 145800 9.13 3.18 20151201 145800 9.16 2.90 20151201 145800 9.24 2.74 20151201 145800 9.33 2.88 20151201 145800 9.35 3.19 20151201 145800 9.38 2.76 20151201 145800 9.47 2.88 20151201 145800 9.53 2.78 20151201 145800 9.53 3.20 20151201 145800 9.64 2.86 20151201 145800 9.66 2.80 20151201 145800 9.75 3.22 20151201 145800 9.80 2.85 20151201 145800 9.82 2.82 20151201 145800 9.92 3.23 20151201 145800 9.94 2.84 20151201 145900 10.38 3.29 20151201 145900 10.46 3.30 20151201 145900 10.55 3.31 20151201 145900 10.63 3.32 20151201 145900 10.67 3.33 20151201 145900 10.71 3.34 20151201 145900 10.75 3.35 20151201 145900 10.80 3.36 20151201 145900 10.85 3.37 20151201 145900 10.90 3.38 20151201 145900 10.96 3.38 20151201 145900 11.02 3.39 20151201 145900 11.08 3.40 20151201 145900 11.19 3.41 20151201 145900 11.30 3.42 20151201 145900 11.40 3.43 20151201 145900 11.51 3.44 20151201 145900 11.63 3.45 20151201 145900 11.73 3.46 20151201 145900 11.86 3.47 20151201 145900 11.98 3.48 20151201 145900 12.09 3.49 20151201 145900 12.23 3.50 20151201 145900 12.37 3.50 20151201 145900 12.49 3.51 20151201 145900 12.63 3.52 20151201 145900 12.77 3.53 20151201 145900 12.89 3.54 20151201 145900 13.03 3.55 20151201 145900 13.18 3.56 20151201 145900 13.30 3.56 20151201 145900 13.45 3.58 20151201 145900 13.59 3.59 20151201 145900 13.71 3.59 20151201 145900 13.86 3.60 20151201 145900 14.00 3.61 20151201 145900 14.12 3.62 20151201 145900 14.25 3.63 20151201 145900 14.39 3.64 20151201 145900 14.46 3.65 20151201 145900 14.50 3.66 20151201 145900 14.53 3.83 20151201 145900 14.55 3.67 20151201 145900 14.57 3.82 20151201 145900 14.59 3.67 20151201 145900 14.61 3.81 20151201 145900 14.63 3.68 20151201 145900 14.66 3.81 20151201 145900 14.67 3.69 20151201 145900 14.71 3.70 20151201 145900 14.71 3.80 20151201 145900 14.75 3.71 20151201 145900 14.75 3.80 20151201 145900 14.79 3.71 20151201 145900 14.81 3.72 20151201 145900 14.81 3.73 20151201 145900 14.81 3.79 20151201 145900 14.82 3.74 20151201 145900 14.83 3.74 20151201 145900 14.83 3.75 20151201 145900 14.84 3.76 20151201 145900 14.85 3.77 20151201 145900 14.85 3.78 20151201 150000 12.85 4.24 20151201 150000 12.87 4.23 20151201 150000 12.90 4.21 20151201 150000 12.92 4.20 20151201 150000 12.94 4.19 20151201 150000 12.97 4.17 20151201 150000 12.99 4.16 20151201 150000 13.02 4.14 20151201 150000 13.04 4.13 20151201 150000 13.11 4.12 20151201 150000 13.18 4.11 20151201 150000 13.25 4.11 20151201 150000 13.33 4.10 20151201 150000 13.40 4.10 20151201 150000 13.48 4.09 20151201 150000 13.57 4.09 20151201 150000 13.64 4.08 20151201 150000 13.72 4.07 20151201 150000 13.78 4.07 20151201 150000 13.83 4.07 20151201 150000 13.89 4.06 20151201 150000 13.95 4.06 20151201 150000 14.01 4.05 20151201 150000 14.06 4.05 20151201 150000 14.11 4.04 20151201 150000 14.17 4.03 20151201 150000 14.21 4.03 20151201 150000 14.22 4.03 20151201 150000 14.24 4.03 20151201 150000 14.26 4.02 20151201 150000 14.27 4.02 20151201 150000 14.28 3.94 20151201 150000 14.28 3.95 20151201 150000 14.28 3.96 20151201 150000 14.28 4.02 20151201 150000 14.29 3.93 20151201 150000 14.29 3.97 20151201 150000 14.30 3.92 20151201 150000 14.30 3.98 20151201 150000 14.30 3.99 20151201 150000 14.30 4.01 20151201 150000 14.31 3.92 20151201 150000 14.31 4.00 20151201 150000 14.31 4.01 20151201 150000 14.32 4.00 20151201 150000 14.33 3.91 20151201 150000 14.35 3.91 20151201 150000 14.37 3.90 20151201 150000 14.39 3.88 20151201 150000 14.39 3.89 20151201 150000 14.39 3.90 20151201 150000 14.40 3.87 20151201 150000 14.41 3.87 20151201 150000 14.42 3.86 20151201 150000 14.43 3.86 20151201 150000 14.45 3.85 20151201 150000 14.47 3.84 20151201 150000 14.50 3.84 20151201 150100 12.83 4.26 20151201 150100 12.86 4.27 20151201 150100 12.88 4.29 20151201 150100 12.92 4.31 20151201 150100 12.95 4.32 20151201 150100 12.99 4.34 20151201 150100 13.02 4.35 20151201 150100 13.05 4.37 20151201 150100 13.08 4.38 20151201 150100 13.13 4.40 20151201 150100 13.20 4.42 20151201 150100 13.26 4.43 20151201 150100 13.33 4.45 20151201 150100 13.40 4.47 20151201 150100 13.46 4.48 20151201 150100 13.53 4.50 20151201 150100 13.60 4.52 20151201 150100 13.66 4.53 20151201 150100 13.73 4.55 20151201 150100 13.83 4.57 20151201 150100 13.89 4.58 20151201 150100 13.98 4.60 20151201 150100 14.06 4.62 20151201 150100 14.13 4.63 20151201 150100 14.22 4.65 20151201 150100 14.30 4.66 20151201 150100 14.38 4.68 20151201 150100 14.44 4.69 20151201 150100 14.50 4.69 20151201 150100 14.55 4.70 20151201 150100 14.61 4.71 20151201 150100 14.67 4.72 20151201 150100 14.72 4.72 20151201 150100 14.79 4.73 20151201 150100 14.85 4.74 20151201 150100 14.90 4.75 20151201 150100 14.95 4.75 20151201 150100 15.00 4.75 20151201 150100 15.06 4.75 20151201 150100 15.11 4.76 20151201 150100 15.17 4.76 20151201 150100 15.23 4.76 20151201 150100 15.29 4.76 20151201 150100 15.35 4.77 20151201 150100 15.40 4.77 20151201 150100 15.43 4.77 20151201 150100 15.44 4.74 20151201 150100 15.45 4.77 20151201 150100 15.46 4.74 20151201 150100 15.48 4.74 20151201 150100 15.48 4.77 20151201 150100 15.49 4.74 20151201 150100 15.50 4.77 20151201 150100 15.51 4.75 20151201 150100 15.53 4.75 20151201 150100 15.53 4.77 20151201 150100 15.54 4.75 20151201 150100 15.55 4.77 20151201 150100 15.56 4.76 20151201 150100 15.57 4.76 20151201 150100 15.58 4.77 20151201 150100 15.59 4.76 20151201 150100 15.60 4.77 20151201 150100 15.61 4.77 20151201 150200 12.13 4.62 20151201 150200 12.22 4.62 20151201 150200 12.31 4.63 20151201 150200 12.40 4.63 20151201 150200 12.46 4.63 20151201 150200 12.54 4.64 20151201 150200 12.62 4.64 20151201 150200 12.68 4.64 20151201 150200 12.76 4.65 20151201 150200 12.84 4.65 20151201 150200 12.91 4.65 20151201 150200 12.99 4.65 20151201 150200 13.07 4.66 20151201 150200 13.13 4.66 20151201 150200 13.19 4.67 20151201 150200 13.26 4.67 20151201 150200 13.33 4.67 20151201 150200 13.39 4.68 20151201 150200 13.46 4.68 20151201 150200 13.54 4.68 20151201 150200 13.61 4.69 20151201 150200 13.68 4.69 20151201 150200 13.76 4.69 20151201 150200 13.84 4.70 20151201 150200 13.92 4.70 20151201 150200 14.00 4.70 20151201 150200 14.07 4.71 20151201 150200 14.16 4.71 20151201 150200 14.25 4.71 20151201 150200 14.32 4.72 20151201 150200 14.39 4.72 20151201 150200 14.44 4.72 20151201 150200 14.48 4.72 20151201 150200 14.53 4.73 20151201 150200 14.58 4.73 20151201 150200 14.63 4.73 20151201 150200 14.66 4.73 20151201 150200 14.72 4.73 20151201 150200 14.77 4.73 20151201 150200 14.79 4.73 20151201 150200 14.82 4.73 20151201 150200 14.85 4.73 20151201 150200 14.89 4.73 20151201 150200 14.92 4.73 20151201 150200 14.95 4.73 20151201 150200 14.97 4.73 20151201 150200 15.01 4.73 20151201 150200 15.04 4.73 20151201 150200 15.06 4.73 20151201 150200 15.09 4.73 20151201 150200 15.11 4.73 20151201 150200 15.15 4.73 20151201 150200 15.18 4.73 20151201 150200 15.20 4.73 20151201 150200 15.23 4.73 20151201 150200 15.26 4.73 20151201 150200 15.29 4.73 20151201 150200 15.31 4.73 20151201 150200 15.33 4.73 20151201 150200 15.34 4.73 20151201 150200 15.37 4.73 20151201 150200 15.38 4.73 20151201 150200 15.41 4.74 20151201 150300 10.06 4.54 20151201 150300 10.16 4.54 20151201 150300 10.25 4.54 20151201 150300 10.34 4.55 20151201 150300 10.44 4.55 20151201 150300 10.54 4.55 20151201 150300 10.62 4.56 20151201 150300 10.72 4.56 20151201 150300 10.82 4.56 20151201 150300 10.91 4.57 20151201 150300 10.99 4.57 20151201 150300 11.07 4.57 20151201 150300 11.13 4.58 20151201 150300 11.21 4.58 20151201 150300 11.29 4.58 20151201 150300 11.36 4.58 20151201 150300 11.43 4.59 20151201 150300 11.52 4.59 20151201 150300 11.60 4.59 20151201 150300 11.67 4.60 20151201 150300 11.76 4.60 20151201 150300 11.86 4.61 20151201 150300 11.94 4.61 20151201 150300 12.03 4.61 20151201 150300 6.92 4.44 20151201 150300 6.97 4.45 20151201 150300 7.04 4.45 20151201 150300 7.10 4.45 20151201 150300 7.16 4.45 20151201 150300 7.23 4.45 20151201 150300 7.30 4.46 20151201 150300 7.37 4.46 20151201 150300 7.46 4.46 20151201 150300 7.55 4.46 20151201 150300 7.64 4.47 20151201 150300 7.71 4.47 20151201 150300 7.80 4.47 20151201 150300 7.89 4.48 20151201 150300 7.97 4.48 20151201 150300 8.05 4.48 20151201 150300 8.13 4.48 20151201 150300 8.19 4.48 20151201 150300 8.27 4.49 20151201 150300 8.35 4.49 20151201 150300 8.42 4.49 20151201 150300 8.50 4.49 20151201 150300 8.58 4.49 20151201 150300 8.65 4.50 20151201 150300 8.73 4.50 20151201 150300 8.81 4.50 20151201 150300 8.89 4.50 20151201 150300 8.96 4.50 20151201 150300 9.05 4.50 20151201 150300 9.13 4.51 20151201 150300 9.20 4.51 20151201 150300 9.29 4.51 20151201 150300 9.38 4.51 20151201 150300 9.46 4.51 20151201 150300 9.55 4.52 20151201 150300 9.64 4.52 20151201 150300 9.71 4.52 20151201 150300 9.80 4.53 20151201 150300 9.90 4.53 20151201 150300 9.97 4.53 20151201 150400 4.75 4.25 20151201 150400 4.76 4.26 20151201 150400 4.77 4.25 20151201 150400 4.78 4.27 20151201 150400 4.79 4.25 20151201 150400 4.80 4.28 20151201 150400 4.81 4.25 20151201 150400 4.82 4.28 20151201 150400 4.83 4.25 20151201 150400 4.84 4.29 20151201 150400 4.87 4.25 20151201 150400 4.87 4.30 20151201 150400 4.89 4.24 20151201 150400 4.90 4.30 20151201 150400 4.93 4.24 20151201 150400 4.93 4.31 20151201 150400 4.96 4.32 20151201 150400 4.97 4.24 20151201 150400 4.98 4.32 20151201 150400 5.00 4.33 20151201 150400 5.03 4.33 20151201 150400 5.05 4.34 20151201 150400 5.08 4.34 20151201 150400 5.11 4.35 20151201 150400 5.15 4.35 20151201 150400 5.18 4.36 20151201 150400 5.22 4.36 20151201 150400 5.26 4.36 20151201 150400 5.29 4.37 20151201 150400 5.33 4.37 20151201 150400 5.38 4.37 20151201 150400 5.42 4.38 20151201 150400 5.46 4.38 20151201 150400 5.51 4.38 20151201 150400 5.56 4.39 20151201 150400 5.60 4.39 20151201 150400 5.63 4.39 20151201 150400 5.68 4.39 20151201 150400 5.72 4.39 20151201 150400 5.76 4.39 20151201 150400 5.81 4.40 20151201 150400 5.86 4.40 20151201 150400 5.89 4.40 20151201 150400 5.95 4.40 20151201 150400 5.99 4.40 20151201 150400 6.03 4.41 20151201 150400 6.07 4.41 20151201 150400 6.11 4.41 20151201 150400 6.16 4.41 20151201 150400 6.19 4.41 20151201 150400 6.24 4.41 20151201 150400 6.29 4.42 20151201 150400 6.33 4.42 20151201 150400 6.37 4.42 20151201 150400 6.42 4.42 20151201 150400 6.46 4.42 20151201 150400 6.50 4.43 20151201 150400 6.55 4.43 20151201 150400 6.59 4.43 20151201 150400 6.64 4.43 20151201 150400 6.69 4.43 20151201 150400 6.74 4.44 20151201 150400 6.79 4.44 20151201 150400 6.85 4.44 20151201 150500 5.00 4.24 20151201 150500 5.02 4.23 20151201 150500 5.05 4.23 20151201 150500 5.08 4.23 20151201 150500 5.11 4.23 20151201 150500 5.14 4.22 20151201 150500 5.18 4.22 20151201 150500 5.22 4.22 20151201 150500 5.27 4.22 20151201 150500 5.30 4.21 20151201 150500 5.31 4.21 20151201 150500 5.33 4.21 20151201 150500 5.35 4.21 20151201 150500 5.36 4.20 20151201 150500 5.38 4.20 20151201 150500 5.40 4.20 20151201 150500 5.42 4.20 20151201 150500 5.46 4.19 20151201 150500 5.49 4.19 20151201 150500 5.52 4.18 20151201 150500 5.57 4.18 20151201 150500 5.62 4.17 20151201 150500 5.66 4.16 20151201 150500 5.71 4.16 20151201 150500 5.77 4.15 20151201 150500 5.83 4.15 20151201 150500 5.96 4.12 20151201 150500 6.13 4.08 20151201 150500 6.30 4.05 20151201 150500 6.43 4.02 20151201 150500 6.60 3.99 20151201 150500 6.76 3.95 20151201 150500 6.90 3.92 20151201 150500 7.07 3.89 20151201 150500 7.21 3.85 20151201 150500 7.25 3.81 20151201 150500 7.27 3.78 20151201 150500 7.31 3.74 20151201 150500 7.35 3.70 20151201 150500 7.38 3.67 20151201 150500 7.42 3.63 20151201 150500 7.46 3.59 20151201 150500 7.49 3.56 20151201 150500 7.53 3.52 20151201 150500 7.57 3.46 20151201 150500 7.62 3.41 20151201 150500 7.66 3.36 20151201 150500 7.71 3.31 20151201 150500 7.75 3.25 20151201 150500 7.80 3.21 20151201 150500 7.85 3.15 20151201 150500 7.91 3.10 20151201 151000 4.24 0.41 20151201 151000 4.30 0.41 20151201 151000 4.39 0.41 20151201 151000 4.47 0.41 20151201 151000 4.53 0.42 20151201 151000 4.62 0.43 20151201 151000 5.06 0.47 20151201 151000 5.16 0.49 20151201 151000 5.25 0.50 20151201 151000 5.36 0.51 20151201 151000 5.47 0.53 20151201 151000 5.59 0.55 20151201 151000 5.80 0.57 20151201 151100 0.62 0.47 20151201 151100 0.64 0.48 20151201 151100 0.66 0.48 20151201 151100 0.67 0.47 20151201 151100 0.70 0.48 20151201 151100 0.71 0.47 20151201 151100 0.77 0.46 20151201 151100 0.78 0.48 20151201 151100 0.82 0.49 20151201 151100 0.83 0.46 20151201 151100 0.86 0.49 20151201 151100 0.90 0.46 20151201 151100 0.92 0.49 20151201 151100 0.95 0.45 20151201 151100 0.97 0.49 20151201 151100 1.01 0.49 20151201 151100 1.02 0.45 20151201 151100 1.06 0.49 20151201 151100 1.15 0.44 20151201 151100 1.16 0.44 20151201 151100 1.16 0.48 20151201 151100 1.20 0.42 20151201 151100 1.21 0.42 20151201 151100 1.23 0.41 20151201 151100 1.26 0.41 20151201 151100 1.27 0.48 20151201 151100 1.28 0.40 20151201 151100 1.33 0.48 20151201 151100 1.38 0.48 20151201 151100 1.43 0.47 20151201 151100 1.50 0.47 20151201 151100 1.57 0.47 20151201 151100 1.76 0.46 20151201 151100 1.83 0.46 20151201 151100 1.97 0.45 20151201 151100 2.26 0.44 20151201 151100 2.46 0.44 20151201 151100 2.54 0.43 20151201 151100 2.74 0.43 20151201 151100 2.82 0.42 20151201 151100 3.06 0.42 20151201 151100 3.40 0.41 20151201 151100 3.52 0.41 20151201 151100 3.64 0.41 20151201 151100 3.74 0.41 20151201 151100 3.91 0.41 20151201 151100 3.98 0.41 20151201 151100 4.06 0.41 20151201 151200 1.16 0.39 20151201 151200 1.17 0.39 20151201 151200 1.21 0.36 20151201 151200 1.21 0.39 20151201 151200 1.23 0.39 20151201 151200 1.25 0.35 20151201 151200 1.25 0.39 20151201 151200 1.28 0.39 20151201 151200 1.29 0.34 20151201 151200 1.30 0.39 20151201 151200 1.31 0.40 20151201 151200 1.33 0.39 20151201 151200 1.39 0.31 20151201 151200 1.45 0.30 20151201 151200 1.52 0.29 20151201 151200 1.61 0.28 20151201 151200 1.73 0.27 20151201 151200 2.39 0.20 20151201 151200 2.70 0.23 20151201 151200 2.78 0.24 20151201 151200 2.86 0.25 20151201 151400 3.69 0.33 20151201 151400 3.74 0.34 20151201 151400 3.82 0.36 20151201 151400 3.91 0.38 20151201 151400 3.97 0.39 20151201 151400 4.00 0.56 20151201 151400 4.06 0.41 20151201 151400 4.06 0.55 20151201 151400 4.07 0.54 20151201 151400 4.11 0.43 20151201 151400 4.13 0.53 20151201 151400 4.14 0.51 20151201 151400 4.16 0.50 20151201 151400 4.20 0.45 20151201 151400 4.23 0.49 20151201 151400 4.26 0.47 20151201 151400 4.30 0.47 20151201 151500 4.16 1.00 20151201 151500 4.19 1.02 20151201 151500 4.23 1.05 20151201 151500 4.27 1.08 20151201 151500 4.31 1.10 20151201 151500 4.34 1.13 20151201 151500 4.38 1.15 20151201 151500 4.41 1.17 20151201 151500 4.45 1.20 20151201 151500 4.51 1.21 20151201 151500 4.59 1.22 20151201 151500 4.67 1.23 20151201 151500 4.73 1.24 20151201 151500 4.81 1.25 20151201 151500 4.89 1.26 20151201 151500 4.97 1.27 20151201 151500 5.04 1.28 20151201 151500 5.11 1.29 20151201 151500 5.19 1.28 20151201 151500 5.26 1.28 20151201 151500 5.32 1.27 20151201 151500 5.39 1.27 20151201 151500 5.46 1.26 20151201 151500 5.54 1.26 20151201 151500 5.60 1.25 20151201 151500 5.67 1.25 20151201 151500 5.74 1.24 20151201 151500 5.81 1.22 20151201 151500 5.87 1.22 20151201 151500 5.94 1.20 20151201 151500 6.08 1.17 20151201 151500 6.15 1.16 20151201 151500 6.23 1.15 20151201 151500 6.26 1.47 20151201 151500 6.31 1.13 20151201 151500 6.31 1.49 20151201 151500 6.39 1.52 20151201 151500 6.46 1.55 20151201 151500 6.53 1.57 20151201 151500 6.59 1.60 20151201 151500 6.66 1.62 20151201 151600 4.52 1.22 20151201 151600 4.88 1.28 20151201 151600 5.29 1.34 20151201 151600 5.63 1.40 20151201 151600 5.98 1.45 20151201 151600 6.36 1.51 20151201 151600 6.65 1.55 20151201 151600 6.72 1.64 20151201 151600 6.76 1.64 20151201 151600 6.80 1.64 20151201 151600 6.85 1.64 20151201 151600 6.90 1.64 20151201 151600 6.95 1.63 20151201 151600 6.99 1.63 20151201 151600 7.01 1.61 20151201 151600 7.05 1.63 20151201 151600 7.11 1.63 20151201 151600 7.21 1.64 20151201 151600 7.33 1.66 20151201 151600 7.36 1.66 20151201 151600 7.45 1.68 20151201 151600 7.52 1.68 20151201 151600 7.60 1.69 20151201 151600 7.62 1.69 20151201 151600 7.73 1.71 20151201 151600 7.75 1.71 20151201 151600 7.86 1.72 20151201 151600 7.86 1.73 20151201 151600 7.97 1.74 20151201 151600 8.03 1.75 20151201 151600 8.07 1.75 20151201 151600 8.16 1.76 20151201 151600 8.17 1.77 20151201 151600 8.28 1.77 20151201 151600 8.32 1.78 20151201 151700 4.25 1.80 20151201 151700 4.50 1.80 20151201 151700 4.85 1.81 20151201 151700 5.12 1.81 20151201 151700 5.42 1.82 20151201 151700 5.72 1.82 20151201 151700 6.03 1.82 20151201 151700 6.34 1.83 20151201 151700 6.67 1.83 20151201 151700 6.85 1.84 20151201 151700 6.94 1.85 20151201 151700 7.03 1.85 20151201 151700 7.17 1.86 20151201 151700 7.30 1.86 20151201 151700 7.45 1.87 20151201 151700 7.56 1.87 20151201 151700 7.70 1.87 20151201 151700 7.74 1.89 20151201 151700 7.74 1.90 20151201 151700 7.76 1.89 20151201 151700 7.76 1.91 20151201 151700 7.77 1.89 20151201 151700 7.78 1.88 20151201 151700 7.78 1.91 20151201 151700 7.79 1.88 20151201 151700 7.80 1.92 20151201 151700 7.81 1.88 20151201 151700 7.82 1.88 20151201 151700 7.82 1.93 20151201 151700 7.83 1.88 20151201 151700 7.84 1.94 20151201 151700 7.87 1.95 20151201 151700 7.89 1.96 20151201 151700 7.91 1.96 20151201 151700 7.96 1.97 20151201 151700 8.02 1.97 20151201 151700 8.08 1.97 20151201 151700 8.11 1.93 20151201 151700 8.14 1.96 20151201 151700 8.16 1.94 20151201 151700 8.18 1.94 20151201 151700 8.20 1.96 20151201 151700 8.26 1.94 20151201 151700 8.27 1.96 20151201 151700 8.28 1.95 20151201 151700 8.34 1.96 20151201 151700 8.38 1.95 20151201 151700 8.39 1.96 20151201 151800 6.89 1.71 20151201 151800 6.92 1.71 20151201 151800 6.95 1.71 20151201 151800 6.98 1.72 20151201 151800 7.02 1.72 20151201 151800 7.05 1.73 20151201 151800 7.07 1.73 20151201 151800 7.10 1.73 20151201 151800 7.13 1.74 20151201 151800 7.15 1.74 20151201 151800 7.17 1.75 20151201 151800 7.20 1.75 20151201 151800 7.22 1.76 20151201 151800 7.24 1.76 20151201 151800 7.27 1.77 20151201 151800 7.29 1.77 20151201 151800 7.32 1.78 20151201 151800 7.36 1.79 20151201 151800 7.41 1.79 20151201 151800 7.45 1.80 20151201 151800 7.50 1.81 20151201 151800 7.54 1.81 20151201 151800 7.58 1.82 20151201 151800 7.63 1.83 20151201 151800 7.68 1.83 20151201 151800 7.72 1.84 20151201 151800 7.76 1.84 20151201 151800 7.80 1.85 20151201 151800 7.84 1.85 20151201 151800 7.87 1.85 20151201 151800 7.91 1.86 20151201 151800 7.96 1.87 20151201 151800 7.99 1.87 20151201 151800 8.04 1.87 20151201 151800 8.05 1.93 20151201 151800 8.06 1.88 20151201 151800 8.06 1.93 20151201 151800 8.07 1.93 20151201 151800 8.08 1.93 20151201 151800 8.10 1.88 20151201 151800 8.10 1.93 20151201 151800 8.11 1.93 20151201 151800 8.12 1.89 20151201 151800 8.13 1.93 20151201 151800 8.15 1.89 20151201 151800 8.15 1.93 20151201 151800 8.17 1.93 20151201 151800 8.19 1.89 20151201 151800 8.19 1.93 20151201 151800 8.21 1.93 20151201 151800 8.22 1.90 20151201 151800 8.23 1.93 20151201 151800 8.24 1.92 20151201 151800 8.25 1.90 20151201 151800 8.25 1.92 20151201 151800 8.27 1.92 20151201 151800 8.28 1.90 20151201 151800 8.28 1.92 20151201 151800 8.29 1.91 20151201 151800 8.30 1.91 20151201 151800 8.31 1.91 20151201 151900 5.39 1.62 20151201 151900 5.50 1.62 20151201 151900 5.54 1.62 20151201 151900 5.60 1.63 20151201 151900 5.60 1.67 20151201 151900 5.61 1.67 20151201 151900 5.63 1.67 20151201 151900 5.64 1.67 20151201 151900 5.65 1.63 20151201 151900 5.66 1.67 20151201 151900 5.67 1.66 20151201 151900 5.70 1.66 20151201 151900 5.71 1.64 20151201 151900 5.72 1.67 20151201 151900 5.73 1.66 20151201 151900 5.74 1.66 20151201 151900 5.76 1.64 20151201 151900 5.79 1.66 20151201 151900 5.79 1.67 20151201 151900 5.82 1.65 20151201 151900 5.85 1.67 20151201 151900 5.86 1.66 20151201 151900 5.89 1.65 20151201 151900 5.90 1.67 20151201 151900 5.91 1.66 20151201 151900 5.95 1.66 20151201 151900 5.97 1.68 20151201 151900 5.99 1.66 20151201 151900 6.01 1.66 20151201 151900 6.04 1.66 20151201 151900 6.04 1.68 20151201 151900 6.05 1.67 20151201 151900 6.07 1.67 20151201 151900 6.08 1.67 20151201 151900 6.10 1.67 20151201 151900 6.10 1.68 20151201 151900 6.12 1.67 20151201 151900 6.13 1.67 20151201 151900 6.14 1.68 20151201 151900 6.15 1.67 20151201 151900 6.15 1.68 20151201 151900 6.17 1.67 20151201 151900 6.17 1.68 20151201 151900 6.18 1.68 20151201 151900 6.19 1.67 20151201 151900 6.19 1.68 20151201 151900 6.20 1.68 20151201 151900 6.21 1.68 20151201 151900 6.25 1.67 20151201 151900 6.32 1.67 20151201 151900 6.37 1.68 20151201 151900 6.43 1.68 20151201 151900 6.49 1.68 20151201 151900 6.54 1.68 20151201 151900 6.59 1.69 20151201 151900 6.65 1.69 20151201 151900 6.71 1.69 20151201 151900 6.77 1.70 20151201 151900 6.81 1.70 20151201 151900 6.86 1.70 20151201 152000 3.00 1.54 20151201 152000 3.01 1.54 20151201 152000 3.01 1.55 20151201 152000 3.02 1.54 20151201 152000 3.04 1.54 20151201 152000 3.04 1.55 20151201 152000 3.06 1.55 20151201 152000 3.07 1.54 20151201 152000 3.11 1.54 20151201 152000 3.11 1.55 20151201 152000 3.14 1.54 20151201 152000 3.16 1.55 20151201 152000 3.19 1.55 20151201 152000 3.21 1.52 20151201 152000 3.21 1.55 20151201 152000 3.27 1.55 20151201 152000 3.29 1.53 20151201 152000 3.29 1.55 20151201 152000 3.35 1.55 20151201 152000 3.42 1.55 20151201 152000 3.43 1.53 20151201 152000 3.51 1.55 20151201 152000 3.54 1.55 20151201 152000 3.55 1.54 20151201 152000 3.58 1.55 20151201 152000 3.59 1.55 20151201 152000 3.60 1.54 20151201 152000 3.60 1.55 20151201 152000 3.62 1.55 20151201 152000 3.63 1.54 20151201 152000 3.64 1.54 20151201 152000 3.65 1.55 20151201 152000 3.68 1.54 20151201 152000 3.68 1.56 20151201 152000 3.71 1.55 20151201 152000 3.72 1.54 20151201 152000 3.74 1.55 20151201 152000 3.75 1.54 20151201 152000 3.77 1.56 20151201 152000 3.78 1.55 20151201 152000 3.81 1.55 20151201 152000 3.86 1.55 20151201 152000 3.86 1.56 20151201 152000 3.88 1.55 20151201 152000 3.92 1.55 20151201 152000 3.95 1.56 20151201 152000 4.03 1.56 20151201 152000 4.11 1.57 20151201 152000 4.21 1.57 20151201 152000 4.30 1.57 20151201 152000 4.38 1.57 20151201 152000 4.49 1.58 20151201 152000 4.58 1.58 20151201 152000 4.69 1.58 20151201 152000 4.77 1.59 20151201 152000 4.88 1.59 20151201 152000 4.99 1.60 20151201 152000 5.09 1.60 20151201 152000 5.18 1.61 20151201 152000 5.28 1.61 20151201 152100 2.90 1.50 20151201 152100 2.93 1.50 20151201 152100 2.98 1.50 20151201 152100 2.98 1.51 20151201 152100 3.02 1.51 20151201 152100 3.06 1.50 20151201 152100 3.11 1.52 20151201 152100 3.21 1.51 20151201 152100 3.36 1.51 20151201 152100 3.54 1.51 20151201 152100 3.73 1.51 20151201 152100 3.95 1.52 20151201 152100 4.22 1.52 20151201 152100 4.38 1.51 20151201 152100 4.60 1.48 20151201 152100 4.86 1.46 20151201 152100 5.11 1.43 20151201 152100 5.32 1.41 20151201 152100 5.62 1.39 20151201 152100 5.90 1.36 20151201 152100 6.21 1.33 20151201 152100 6.46 1.31 20151201 152100 6.65 1.33 20151201 152100 6.71 1.36 20151201 152100 6.78 1.37 20151201 152100 6.85 1.38 20151201 152100 6.87 1.35 20151201 152100 6.92 1.39 20151201 152100 7.00 1.40 20151201 152100 7.04 1.37 20151201 152100 7.07 1.41 20151201 152100 7.15 1.42 20151201 152100 7.26 1.39 20151201 152100 7.29 1.44 20151201 152100 7.45 1.46 20151201 152100 7.48 1.42 20151201 152100 7.58 1.47 20151201 152100 7.70 1.44 20151201 152100 7.74 1.49 20151201 152100 7.89 1.46 20151201 152100 7.90 1.50 20151201 152100 8.06 1.52 20151201 152100 8.12 1.49 20151201 152100 8.20 1.53 20151201 152100 8.29 1.51 20151201 152100 8.33 1.53 20151201 152100 8.36 1.55 20151201 152100 8.37 1.55 20151201 152100 8.41 1.56 20151201 152100 8.45 1.58 20151201 152100 8.50 1.60 20151201 152100 8.51 1.57 20151201 152100 8.53 1.58 20151201 152100 8.54 1.62 20151201 152100 8.56 1.59 20151201 152100 8.58 1.60 20151201 152100 8.59 1.63 20151201 152100 8.60 1.61 20151201 152100 8.61 1.62 20151201 152100 8.62 1.63 20151201 152100 8.63 1.64 20151201 152100 8.64 1.65 20151201 152100 8.65 1.65 20151201 152200 5.06 0.79 20151201 152200 5.07 0.79 20151201 152200 5.08 0.80 20151201 152200 5.09 0.78 20151201 152200 5.09 0.81 20151201 152200 5.11 0.77 20151201 152200 5.12 0.82 20151201 152200 5.14 0.77 20151201 152200 5.15 0.83 20151201 152200 5.17 0.76 20151201 152200 5.17 0.83 20151201 152200 5.20 0.75 20151201 152200 5.21 0.84 20151201 152200 5.25 0.75 20151201 152200 5.26 0.85 20151201 152200 5.28 0.74 20151201 152200 5.30 0.86 20151201 152200 5.33 0.73 20151201 152200 5.38 0.88 20151201 152200 5.39 0.73 20151201 152200 5.46 0.89 20151201 152200 5.52 0.90 20151201 152200 5.60 0.92 20151201 152200 5.68 0.93 20151201 152200 5.75 0.95 20151201 152200 5.82 0.96 20151201 152200 5.90 0.98 20151201 152200 5.95 0.99 20151201 152200 5.98 1.01 20151201 152200 6.01 1.02 20151201 152200 6.04 1.04 20151201 152200 6.07 1.05 20151201 152200 6.10 1.07 20151201 152200 6.12 1.08 20151201 152200 6.15 1.10 20151201 152200 6.17 1.11 20151201 152200 6.18 1.12 20151201 152200 6.18 1.13 20151201 152200 6.18 1.14 20151201 152200 6.19 1.14 20151201 152200 6.20 1.15 20151201 152200 6.21 1.16 20151201 152200 6.22 1.16 20151201 152200 6.23 1.17 20151201 152200 6.27 1.18 20151201 152200 6.32 1.19 20151201 152200 6.37 1.19 20151201 152200 6.41 1.20 20151201 152200 6.46 1.21 20151201 152200 6.51 1.22 20151201 152200 6.56 1.23 20151201 152200 6.56 1.32 20151201 152200 6.59 1.32 20151201 152200 6.59 1.33 20151201 152200 6.61 1.31 20151201 152200 6.62 1.24 20151201 152200 6.62 1.29 20151201 152200 6.64 1.29 20151201 152200 6.65 1.25 20151201 152200 6.65 1.26 20151201 152200 6.65 1.27 20151201 152200 6.65 1.28 20151201 152200 6.65 1.35 20151201 152300 5.44 0.72 20151201 152300 5.49 0.72 20151201 152300 5.54 0.72 20151201 152300 5.61 0.71 20151201 152300 5.67 0.71 20151201 152300 5.73 0.71 20151201 152300 5.81 0.70 20151201 152300 5.88 0.70 20151201 152300 5.93 0.70 20151201 152300 5.98 0.70 20151201 152300 6.03 0.70 20151201 152300 6.08 0.69 20151201 152300 6.12 0.69 20151201 152300 6.17 0.69 20151201 152300 6.23 0.69 20151201 152300 6.28 0.68 20151201 152300 6.33 0.68 20151201 152300 6.36 0.68 20151201 152300 6.39 0.69 20151201 152300 6.42 0.69 20151201 152300 6.45 0.69 20151201 152300 6.48 0.69 20151201 152300 6.51 0.69 20151201 152300 6.54 0.69 20151201 152300 6.57 0.69 20151201 152300 6.60 0.70 20151201 152300 6.62 0.69 20151201 152300 6.64 0.69 20151201 152300 6.66 0.68 20151201 152300 6.68 0.68 20151201 152300 6.70 0.68 20151201 152300 6.72 0.67 20151201 152300 6.74 0.67 20151201 152300 6.76 0.67 20151201 152300 6.78 0.66 20151201 152300 6.81 0.66 20151201 152300 6.84 0.66 20151201 152300 6.87 0.66 20151201 152300 6.90 0.66 20151201 152300 6.94 0.66 20151201 152300 6.98 0.65 20151201 152300 7.01 0.65 20151201 152300 7.05 0.65 20151201 152300 7.12 0.66 20151201 152300 7.20 0.67 20151201 152300 7.28 0.68 20151201 152300 7.35 0.69 20151201 152300 7.44 0.70 20151201 152300 7.52 0.71 20151201 152300 7.59 0.71 20151201 152300 7.60 0.76 20151201 152300 7.61 0.76 20151201 152300 7.62 0.75 20151201 152300 7.64 0.75 20151201 152300 7.65 0.75 20151201 152300 7.67 0.73 20151201 152300 7.67 0.75 20151201 152300 7.69 0.74 20151201 152300 7.71 0.74 20151201 152300 7.73 0.74 20151201 152300 7.76 0.74 20151201 154500 4.03 0.78 20151201 154500 4.08 0.79 20151201 154500 4.11 0.77 20151201 154500 4.27 0.80 20151201 154500 4.33 0.76 20151201 154500 4.44 0.75 20151201 154500 4.48 0.75 20151201 154500 4.55 0.76 20151201 154500 4.60 0.81 20151201 154500 4.61 0.76 20151201 154500 4.74 0.76 20151201 154500 4.86 0.76 20151201 154500 4.99 0.76 20151201 154500 4.99 0.82 20151201 154500 5.13 0.76 20151201 154500 5.28 0.77 20151201 154500 5.39 0.78 20151201 154500 5.53 0.79 20151201 154500 5.53 0.83 20151201 154500 5.83 0.81 20151201 154500 6.10 0.85 20151201 154500 6.18 0.82 20151201 154500 6.37 0.85 20151201 154500 6.53 0.83 20151201 154600 0.09 0.68 20151201 154600 0.18 0.67 20151201 154600 0.25 0.69 20151201 154600 0.43 0.66 20151201 154600 0.48 0.70 20151201 154600 0.68 0.71 20151201 154600 0.69 0.66 20151201 154600 0.85 0.72 20151201 154600 0.94 0.66 20151201 154600 1.09 0.73 20151201 154600 1.21 0.65 20151201 154600 1.29 0.74 20151201 154600 1.50 0.75 20151201 154600 1.51 0.65 20151201 154600 1.71 0.77 20151201 154600 1.74 0.64 20151201 154600 1.91 0.78 20151201 154600 2.04 0.64 20151201 154600 2.13 0.80 20151201 154600 2.31 0.63 20151201 154600 2.34 0.82 20151201 154600 2.51 1.02 20151201 154600 2.52 0.63 20151201 154600 2.55 0.84 20151201 154600 2.77 0.85 20151201 154600 2.78 0.63 20151201 154600 2.82 0.99 20151201 154600 2.99 0.87 20151201 154600 3.01 0.63 20151201 154600 3.20 0.89 20151201 154600 3.21 0.96 20151201 154600 3.25 0.63 20151201 154600 3.45 0.91 20151201 154600 3.48 0.63 20151201 154600 3.63 0.93 20151201 154600 3.75 0.64 20151201 154600 3.95 0.64 20151201 154600 4.18 0.64 20151201 154600 4.40 0.64 20151201 154600 4.57 0.64 20151201 154600 4.70 0.65 20151201 154600 4.86 0.65 20151201 154600 5.01 0.66 20151201 154600 5.15 0.67 20151201 154600 5.31 0.67 20151201 154600 5.48 0.68 20151201 154600 5.61 0.68 20151201 154600 5.79 0.69 20151201 154600 6.03 0.71 20151201 154600 6.25 0.72 20151201 154600 6.49 0.85 20151201 154600 6.50 0.74 20151201 154600 6.67 0.86 20151201 154600 6.77 0.76 20151201 154600 6.85 0.86 20151201 154600 6.98 0.78 20151201 154600 7.05 0.86 20151201 154600 7.25 0.80 20151201 154600 7.27 0.86 20151201 154600 7.46 0.86 20151201 154600 7.50 0.81 20151201 154600 7.69 0.85 20151201 154600 7.78 0.83 20151201 154600 7.93 0.85 20151201 154700 1.95 1.11 20151201 154700 1.99 1.09 20151201 154700 2.07 1.15 20151201 154700 2.19 1.05 20151201 154700 2.39 1.18 20151201 154700 2.71 1.21 20151201 154700 3.09 1.25 20151201 154700 3.51 1.28 20151201 154700 3.85 1.31 20151201 154700 4.25 1.34 20151201 154700 4.65 1.38 20151201 154700 5.08 1.41 20151201 154700 5.41 1.44 20151201 154700 5.80 1.47 20151201 154700 6.06 1.50 20151201 154700 6.17 1.50 20151201 154700 6.29 1.51 20151201 154700 6.41 1.52 20151201 154700 6.53 1.53 20151201 154700 6.65 1.54 20151201 154700 6.78 1.54 20151201 154700 6.89 1.55 20151201 154700 7.03 1.56 20151201 154700 7.14 1.56 20151201 154700 7.25 1.56 20151201 154700 7.34 1.55 20151201 154700 7.46 1.55 20151201 154700 7.57 1.55 20151201 154700 7.66 1.54 20151201 154700 7.77 1.54 20151201 154700 7.89 1.53 20151201 154700 7.98 1.53 20151201 154700 8.03 1.53 20151201 154700 8.07 1.52 20151201 154700 8.13 1.51 20151201 154700 8.17 1.51 20151201 154700 8.21 1.50 20151201 154700 8.25 1.49 20151201 154700 8.29 1.49 20151201 154700 8.35 1.48 20151201 154700 8.40 1.48 20151201 154700 8.45 1.48 20151201 154700 8.50 1.48 20151201 154700 8.55 1.48 20151201 154700 8.61 1.48 20151201 154700 8.66 1.48 20151201 154700 8.72 1.48 20151201 154700 8.77 1.48 20151201 154700 8.82 1.48 20151201 154700 8.89 1.48 20151201 154700 8.98 1.49 20151201 154700 9.05 1.50 20151201 154700 9.14 1.51 20151201 154700 9.22 1.52 20151201 154700 9.29 1.53 20151201 154700 9.37 1.54 20151201 154700 9.47 1.55 20151201 154700 9.53 1.56 20151201 154700 9.62 1.57 20151201 154700 9.71 1.59 20151201 154700 9.79 1.61 20151201 154700 9.86 1.62 20151201 154700 9.95 1.64 20151201 154800 10.05 1.66 20151201 154800 10.12 1.67 20151201 154800 10.19 1.69 20151201 154800 10.27 1.70 20151201 154800 10.34 1.72 20151201 154800 10.42 1.74 20151201 154800 10.50 1.76 20151201 154800 10.58 1.78 20151201 154800 10.65 1.80 20151201 154800 10.72 1.82 20151201 154800 10.79 1.84 20151201 154800 10.86 1.85 20151201 154800 10.93 1.87 20151201 154800 11.04 1.89 20151201 154800 11.14 1.91 20151201 154800 11.25 1.94 20151201 154800 11.36 1.96 20151201 154800 11.46 1.98 20151201 154800 11.57 2.00 20151201 154800 11.68 2.02 20151201 154800 11.80 2.05 20151201 154800 11.89 2.06 20151201 154800 11.98 2.07 20151201 154800 12.08 2.08 20151201 154800 12.16 2.09 20151201 154800 12.25 2.10 20151201 154800 12.36 2.10 20151201 154800 12.44 2.11 20151201 154800 12.54 2.12 20151201 154800 12.64 2.13 20151201 154800 12.71 2.13 20151201 154800 12.74 2.13 20151201 154800 12.77 2.14 20151201 154800 12.80 2.14 20151201 154800 12.82 2.15 20151201 154800 12.85 2.15 20151201 154800 12.88 2.15 20151201 154800 12.90 2.16 20151201 154800 12.92 2.16 20151201 154800 12.94 2.16 20151201 154800 12.97 2.15 20151201 154800 13.00 2.15 20151201 154800 13.02 2.15 20151201 154800 13.05 2.14 20151201 154800 13.08 2.14 20151201 154800 13.11 2.14 20151201 154800 13.14 2.13 20151201 154800 13.16 2.13 20151201 154800 13.20 2.12 20151201 154800 13.23 2.12 20151201 154800 13.26 2.11 20151201 154800 13.28 2.10 20151201 154800 13.31 2.09 20151201 154800 13.34 2.08 20151201 154800 13.37 1.78 20151201 154800 13.37 1.83 20151201 154800 13.37 2.07 20151201 154800 13.38 1.73 20151201 154800 13.38 1.88 20151201 154800 13.39 1.67 20151201 154800 13.39 1.94 20151201 154800 13.39 2.06 20151201 154800 13.40 1.99 20151201 154800 13.41 2.04 20151201 154900 13.41 1.62 20151201 155000 10.07 1.76 20151201 155000 10.15 1.78 20151201 155000 10.25 1.79 20151201 155000 10.33 1.80 20151201 155000 10.43 1.81 20151201 155000 10.53 1.82 20151201 155000 10.63 1.83 20151201 155000 10.70 1.85 20151201 155000 10.78 1.86 20151201 155000 10.86 1.87 20151201 155000 10.92 1.88 20151201 155000 11.00 1.89 20151201 155000 11.07 1.90 20151201 155000 11.15 1.91 20151201 155000 11.19 1.87 20151201 155000 11.19 1.88 20151201 155000 11.19 1.89 20151201 155000 11.19 1.90 20151201 155000 11.20 1.87 20151201 155000 11.20 1.90 20151201 155000 11.20 1.92 20151201 155000 11.21 1.86 20151201 155000 11.21 1.91 20151201 155000 9.37 1.64 20151201 155000 9.41 1.65 20151201 155000 9.44 1.65 20151201 155000 9.46 1.66 20151201 155000 9.50 1.67 20151201 155000 9.54 1.65 20151201 155000 9.56 1.68 20151201 155000 9.60 1.69 20151201 155000 9.62 1.65 20151201 155000 9.65 1.70 20151201 155000 9.71 1.71 20151201 155000 9.76 1.72 20151201 155000 9.82 1.73 20151201 155000 9.91 1.74 20151201 155000 9.99 1.76 20151201 155100 10.02 1.43 20151201 155100 10.08 1.67 20151201 155100 10.09 1.47 20151201 155100 10.10 1.49 20151201 155100 10.12 1.52 20151201 155100 10.13 1.55 20151201 155100 10.14 1.57 20151201 155100 10.14 1.59 20151201 155100 10.14 1.62 20151201 155100 10.15 1.65 20151201 155100 10.15 1.67 20151201 155100 8.30 1.00 20151201 155100 8.53 1.06 20151201 155100 8.56 1.12 20151201 155100 8.62 1.14 20151201 155100 8.64 1.30 20151201 155100 8.68 1.16 20151201 155100 8.71 1.31 20151201 155100 8.75 1.12 20151201 155100 8.75 1.18 20151201 155100 8.78 1.32 20151201 155100 8.81 1.20 20151201 155100 8.85 1.33 20151201 155100 8.87 1.22 20151201 155100 8.92 1.16 20151201 155100 8.93 1.34 20151201 155100 8.96 1.24 20151201 155100 9.01 1.35 20151201 155100 9.03 1.26 20151201 155100 9.05 1.35 20151201 155100 9.06 1.34 20151201 155100 9.08 1.33 20151201 155100 9.09 1.28 20151201 155100 9.09 1.32 20151201 155100 9.10 1.32 20151201 155100 9.12 1.30 20151201 155100 9.12 1.31 20151201 155100 9.14 1.30 20151201 155100 9.15 1.22 20151201 155100 9.38 1.28 20151201 155100 9.60 1.33 20151201 155100 9.71 1.65 20151201 155100 9.79 1.38 20151201 155100 9.81 1.66 20151201 155100 9.89 1.66 20151201 155100 9.98 1.66 20151201 155200 3.19 0.97 20151201 155200 3.20 0.98 20151201 155200 3.24 0.99 20151201 155200 3.28 1.00 20151201 155200 3.29 1.01 20151201 155200 3.34 1.02 20151201 155200 3.35 0.97 20151201 155200 3.39 1.03 20151201 155200 3.44 1.04 20151201 155200 3.47 1.05 20151201 155200 3.50 0.97 20151201 155200 3.54 1.06 20151201 155200 3.65 0.97 20151201 155200 3.71 1.08 20151201 155200 3.81 0.97 20151201 155200 3.86 1.10 20151201 155200 3.94 0.96 20151201 155200 4.03 1.11 20151201 155200 4.15 0.96 20151201 155200 4.22 1.13 20151201 155200 4.32 0.96 20151201 155200 4.38 1.15 20151201 155200 4.46 0.96 20151201 155200 4.57 1.17 20151201 155200 4.61 0.96 20151201 155200 4.75 0.96 20151201 155200 4.77 1.19 20151201 155200 4.86 0.97 20151201 155200 4.97 0.97 20151201 155200 4.97 1.21 20151201 155200 5.11 1.23 20151201 155200 5.13 0.97 20151201 155200 5.24 1.25 20151201 155200 5.31 0.98 20151201 155200 5.39 1.27 20151201 155200 5.46 0.98 20151201 155200 5.50 1.29 20151201 155200 5.64 1.31 20151201 155200 5.67 0.99 20151201 155200 5.77 1.34 20151201 155200 5.89 0.99 20151201 155200 5.91 1.36 20151201 155200 6.02 1.38 20151201 155200 6.06 1.00 20151201 155200 6.17 1.01 20151201 155200 6.32 1.02 20151201 155200 6.47 1.03 20151201 155200 6.60 1.03 20151201 155200 6.75 1.04 20151201 155200 6.92 1.05 20151201 155200 7.08 1.06 20151201 155200 7.23 1.07 20151201 155200 7.35 1.09 20151201 155200 7.48 1.12 20151201 155200 7.60 1.14 20151201 155200 7.74 1.16 20151201 155200 7.88 1.18 20151201 155200 8.02 1.21 20151201 155200 8.14 1.23 20151201 155200 8.29 1.25 20151201 155200 8.43 1.27 20151201 155200 8.50 1.28 20151201 155200 8.56 1.29 20151201 155300 0.26 1.69 20151201 155300 0.45 1.69 20151201 155300 0.64 1.68 20151201 155300 0.82 1.69 20151201 155300 0.94 1.70 20151201 155300 1.08 1.70 20151201 155300 1.20 1.68 20151201 155300 1.24 1.71 20151201 155300 1.46 1.71 20151201 155300 1.60 1.68 20151201 155300 1.65 1.71 20151201 155300 1.85 1.71 20151201 155300 2.08 1.72 20151201 155300 2.09 1.67 20151201 155300 2.17 1.72 20151201 155300 2.30 1.72 20151201 155300 2.33 1.72 20151201 155300 2.57 1.67 20151201 155300 3.04 1.67 20151201 155300 3.52 1.66 20151201 155300 3.68 1.66 20151201 155300 3.93 1.65 20151201 155300 4.06 1.65 20151201 155300 4.17 1.48 20151201 155300 4.18 1.46 20151201 155300 4.18 1.47 20151201 155300 4.20 1.49 20151201 155300 4.21 1.45 20151201 155300 4.23 1.50 20151201 155300 4.25 1.64 20151201 155300 4.26 1.50 20151201 155300 4.32 1.51 20151201 155300 4.35 1.45 20151201 155300 4.39 1.52 20151201 155300 4.44 1.53 20151201 155300 4.44 1.54 20151201 155300 4.44 1.63 20151201 155300 4.49 1.45 20151201 155300 4.49 1.55 20151201 155300 4.57 1.56 20151201 155300 4.65 1.45 20151201 155300 4.66 1.57 20151201 155300 4.67 1.63 20151201 155300 4.75 1.58 20151201 155300 4.80 1.44 20151201 155300 4.88 1.62 20151201 155300 4.90 1.59 20151201 155300 4.96 1.44 20151201 155300 5.07 1.60 20151201 155300 5.10 1.44 20151201 155300 5.10 1.62 20151201 155300 5.19 1.61 20151201 155300 5.26 1.44 20151201 155300 5.42 1.44 20151201 155300 5.55 1.44 20151201 155300 5.61 1.43 20151201 155300 5.67 1.43 20151201 155300 5.74 1.43 20151201 155300 5.80 1.42 20151201 155300 5.87 1.42 20151201 155300 5.95 1.42 20151201 155300 6.03 1.41 20151201 155300 6.10 1.41 20151201 155300 6.12 1.40 20151201 155400 1.55 1.73 20151201 155400 1.57 1.73 20151201 155400 1.59 1.73 20151201 155400 1.61 1.73 20151201 155400 1.66 1.73 20151201 155400 1.73 1.73 20151201 155400 1.76 1.73 20151201 155400 1.81 1.72 20151201 155400 1.83 1.73 20151201 155400 1.93 1.72 20151201 155400 1.94 1.73 20151201 155400 2.07 1.72 20151201 155400 2.08 1.73 20151201 155400 2.18 1.73 20151201 155400 2.32 1.73 20151201 155400 2.54 1.73 20151201 155400 2.78 1.73 20151201 155400 2.96 1.73 20151201 155400 3.19 1.73 20151201 155400 3.43 1.74 20151201 155400 3.66 1.74 20151201 155400 3.84 1.74 20151201 155400 4.08 1.74 20151201 155400 4.28 1.74 20151201 155400 4.40 1.74 20151201 155400 4.55 1.74 20151201 155400 4.70 1.74 20151201 155400 4.85 1.74 20151201 155400 4.97 1.74 20151201 155400 5.13 1.75 20151201 155400 5.27 1.75 20151201 155400 5.42 1.75 20151201 155400 5.49 1.75 20151201 155400 5.52 1.75 20151201 155400 5.54 1.75 20151201 155400 5.56 1.75 20151201 155400 5.59 1.75 20151201 155400 5.61 1.74 20151201 155400 5.63 1.74 20151201 155400 5.66 1.74 20151201 155400 5.67 1.74 20151201 155400 5.68 1.74 20151201 155400 5.69 1.73 20151201 155400 5.69 1.74 20151201 155400 5.70 1.72 20151201 155400 5.70 1.73 20151201 155400 5.71 1.72 20151201 155400 5.71 1.73 20151201 155400 5.72 1.71 20151201 155400 5.73 1.70 20151201 155400 5.73 1.73 20151201 155400 5.74 1.70 20151201 155400 5.74 1.71 20151201 155400 5.75 1.71 20151201 155500 5.73 1.69 20151201 155500 5.74 1.68 20151201 155500 5.75 1.68 20151201 155500 5.76 1.67 20151201 155500 5.79 1.67 20151201 155500 5.81 1.67 20151201 155500 5.84 1.66 20151201 155500 5.88 1.66 20151201 155500 5.91 1.66 20151201 155500 5.94 1.65 20151201 155500 5.98 1.65 20151201 155500 6.02 1.65 20151201 155500 6.03 1.65 20151201 155500 6.05 1.65 20151201 155500 6.06 1.65 20151201 155500 6.08 1.65 20151201 155500 6.10 1.65 20151201 155500 6.12 1.65 20151201 155500 6.15 1.65 20151201 155500 6.17 1.65 20151201 155500 6.21 1.65 20151201 155500 6.32 1.66 20151201 155500 6.42 1.66 20151201 155500 6.50 1.67 20151201 155500 6.61 1.67 20151201 155500 6.71 1.68 20151201 155500 6.82 1.69 20151201 155500 6.92 1.69 20151201 155500 7.02 1.70 20151201 155500 7.14 1.70 20151201 155500 7.23 1.71 20151201 155500 7.32 1.72 20151201 155500 7.43 1.73 20151201 155500 7.54 1.74 20151201 155500 7.62 1.74 20151201 155500 7.72 1.75 20151201 155500 7.83 1.76 20151201 155500 7.93 1.77 20151201 155500 8.00 1.77 20151201 155500 8.07 1.78 20151201 155500 8.15 1.78 20151201 155500 8.20 1.79 20151201 155500 8.28 1.79 20151201 155500 8.36 1.80 20151201 155500 8.42 1.81 20151201 155500 8.49 1.81 20151201 155500 8.56 1.82 20151201 155500 8.57 1.81 20151201 155500 8.59 1.81 20151201 155500 8.61 1.81 20151201 155500 8.62 1.81 20151201 155500 8.63 1.81 20151201 155500 8.65 1.81 20151201 155500 8.66 1.81 20151201 155500 8.67 1.80 20151201 155500 8.69 1.80 20151201 155500 8.71 1.80 20151201 155500 8.75 1.79 20151201 155500 8.78 1.79 20151201 155500 8.81 1.79 20151201 155500 8.83 1.78 20151201 155500 8.86 1.78 20151201 155600 0.94 1.25 20151201 155600 0.97 1.25 20151201 155600 1.02 1.24 20151201 155600 1.15 1.24 20151201 155600 1.26 1.24 20151201 155600 1.30 1.26 20151201 155600 1.41 1.27 20151201 155600 1.43 1.24 20151201 155600 1.55 1.27 20151201 155600 1.61 1.24 20151201 155600 1.65 1.35 20151201 155600 1.69 1.24 20151201 155600 1.71 1.28 20151201 155600 1.76 1.33 20151201 155600 1.80 1.24 20151201 155600 1.84 1.29 20151201 155600 1.85 1.37 20151201 155600 1.94 1.24 20151201 155600 2.01 1.29 20151201 155600 2.08 1.24 20151201 155600 2.15 1.31 20151201 155600 2.17 1.30 20151201 155600 2.20 1.39 20151201 155600 2.23 1.24 20151201 155600 2.35 1.30 20151201 155600 2.42 1.24 20151201 155600 2.59 1.24 20151201 155600 2.74 1.40 20151201 155600 2.78 1.24 20151201 155600 2.93 1.24 20151201 155600 3.08 1.24 20151201 155600 3.24 1.24 20151201 155600 3.36 1.42 20151201 155600 3.38 1.25 20151201 155600 3.51 1.25 20151201 155600 3.66 1.25 20151201 155600 3.81 1.25 20151201 155600 3.96 1.26 20151201 155600 4.03 1.44 20151201 155600 4.08 1.26 20151201 155600 4.17 1.26 20151201 155600 5.14 1.49 20151201 155600 5.66 1.52 20151201 155600 6.10 1.55 20151201 155600 6.64 1.58 20151201 155600 7.18 1.62 20151201 155600 7.72 1.65 20151201 155600 8.18 1.68 20151201 155600 8.72 1.71 20151201 155600 8.90 1.77 20151201 155600 8.93 1.77 20151201 155600 8.95 1.77 20151201 155600 8.97 1.76 20151201 155600 9.00 1.76 20151201 155600 9.02 1.76 20151201 155600 9.05 1.75 20151201 155600 9.08 1.75 20151201 155600 9.11 1.75 20151201 155600 9.14 1.74 20151201 155600 9.17 1.74 20151201 155700 4.21 1.27 20151201 155700 4.24 1.27 20151201 155700 4.28 1.28 20151201 155700 4.32 1.28 20151201 155700 4.35 1.29 20151201 155700 4.38 1.29 20151201 155700 4.41 1.29 20151201 155700 4.45 1.30 20151201 155700 4.49 1.31 20151201 155700 4.53 1.31 20151201 155700 4.57 1.32 20151201 155700 4.62 1.33 20151201 155700 4.67 1.33 20151201 155700 4.70 1.34 20151201 155700 4.75 1.35 20151201 155700 4.80 1.35 20151201 155700 4.84 1.36 20151201 155700 4.88 1.36 20151201 155700 4.92 1.37 20151201 155700 4.96 1.37 20151201 155700 5.00 1.38 20151201 155700 5.04 1.38 20151201 155700 5.09 1.39 20151201 155700 5.13 1.39 20151201 155700 5.17 1.40 20151201 155700 5.17 1.42 20151201 155700 5.17 1.43 20151201 155700 5.17 1.44 20151201 155700 5.18 1.41 20151201 155700 5.18 1.42 20151201 155700 5.19 1.40 20151201 155700 5.19 1.41 20151201 155700 5.19 1.44 20151201 155700 5.22 1.45 20151201 155700 5.25 1.45 20151201 155700 5.29 1.46 20151201 155700 5.33 1.47 20151201 155700 5.36 1.47 20151201 155700 5.40 1.48 20151201 155700 5.44 1.48 20151201 155700 5.49 1.49 20151201 155700 5.51 1.49 20151201 155700 5.55 1.50 20151201 155700 5.58 1.50 20151201 155700 5.61 1.51 20151201 155700 5.64 1.51 20151201 155700 5.67 1.52 20151201 155700 5.71 1.52 20151201 155700 5.74 1.53 20151201 155700 5.77 1.53 20151201 155700 5.78 1.54 20151201 155700 5.79 1.54 20151201 155700 5.80 1.54 20151201 155700 5.81 1.55 20151201 155700 5.82 1.55 20151201 155700 5.83 1.55 20151201 155700 5.84 1.55 20151201 155700 5.87 1.56 20151201 155700 5.91 1.56 20151201 155700 5.94 1.57 20151201 155800 5.98 1.57 20151201 155800 6.02 1.57 20151201 155800 6.06 1.58 20151201 155800 6.10 1.58 20151201 155800 6.15 1.59 20151201 155800 6.20 1.59 20151201 155800 6.26 1.60 20151201 155800 6.31 1.60 20151201 155800 6.37 1.61 20151201 155800 6.43 1.62 20151201 155800 6.48 1.62 20151201 155800 6.54 1.63 20151201 155800 6.60 1.64 20151201 155800 6.67 1.64 20151201 155800 6.72 1.65 20151201 155800 6.79 1.66 20151201 155800 6.85 1.67 20151201 155800 6.92 1.67 20151201 155800 6.98 1.68 20151201 155800 7.05 1.69 20151201 155800 7.12 1.70 20151201 155800 7.19 1.71 20151201 155800 7.25 1.71 20151201 155800 7.31 1.72 20151201 155800 7.35 1.73 20151201 155800 7.38 1.74 20151201 155800 7.41 1.74 20151201 155800 7.45 1.75 20151201 155800 7.49 1.76 20151201 155800 7.52 1.76 20151201 155800 7.55 1.78 20151201 155800 7.56 1.77 20151201 155800 7.59 1.78 20151201 155800 7.60 1.80 20151201 155800 7.63 1.78 20151201 155800 7.65 1.82 20151201 155800 7.66 1.79 20151201 155800 7.70 1.79 20151201 155800 7.71 1.84 20151201 155800 7.73 1.80 20151201 155800 7.75 1.85 20151201 155800 7.77 1.80 20151201 155800 7.80 1.81 20151201 155800 7.81 1.87 20151201 155800 7.84 1.81 20151201 155800 7.86 1.88 20151201 155800 7.88 1.82 20151201 155800 7.89 1.88 20151201 155800 7.92 1.82 20151201 155800 7.93 1.88 20151201 155800 7.94 1.83 20151201 155800 7.96 1.88 20151201 155800 7.97 1.83 20151201 155800 8.00 1.84 20151201 155800 8.00 1.88 20151201 155800 8.03 1.85 20151201 155800 8.04 1.88 20151201 155800 8.05 1.85 20151201 155800 8.07 1.88 20151201 155800 8.08 1.86 20151201 155800 8.11 1.87 20151201 155800 8.11 1.88 20151201 155800 8.14 1.87 20151201 155800 8.15 1.88 20151201 155900 4.30 0.96 20151201 155900 4.32 0.96 20151201 155900 4.38 0.97 20151201 155900 4.39 0.97 20151201 155900 4.44 0.98 20151201 155900 4.45 0.98 20151201 155900 4.52 0.98 20151201 155900 4.54 0.99 20151201 155900 4.59 0.99 20151201 155900 4.65 1.01 20151201 155900 4.66 1.00 20151201 155900 4.74 1.00 20151201 155900 4.75 1.02 20151201 155900 4.82 1.01 20151201 155900 4.85 1.03 20151201 155900 4.91 1.02 20151201 155900 4.96 1.05 20151201 155900 5.00 1.02 20151201 155900 5.07 1.06 20151201 155900 5.10 1.02 20151201 155900 5.21 1.03 20151201 155900 5.23 1.06 20151201 155900 5.31 1.03 20151201 155900 5.36 1.06 20151201 155900 5.41 1.04 20151201 155900 5.52 1.04 20151201 155900 5.55 1.06 20151201 155900 5.63 1.05 20151201 155900 5.73 1.06 20151201 155900 5.75 1.05 20151201 155900 5.80 1.08 20151201 155900 5.80 1.09 20151201 155900 5.80 1.10 20151201 155900 5.81 1.07 20151201 155900 5.81 1.10 20151201 155900 5.82 1.06 20151201 155900 5.82 1.07 20151201 155900 5.82 1.11 20151201 155900 5.83 1.12 20151201 155900 5.86 1.13 20151201 155900 5.91 1.05 20151201 155900 5.91 1.14 20151201 155900 5.95 1.15 20151201 155900 6.00 1.16 20151201 155900 6.05 1.17 20151201 155900 6.08 1.05 20151201 155900 6.11 1.18 20151201 155900 6.16 1.19 20151201 155900 6.21 1.20 20151201 155900 6.27 1.04 20151201 155900 6.47 1.03 20151201 155900 6.68 1.02 20151201 155900 6.74 1.08 20151201 155900 6.81 1.17 20151201 155900 6.89 1.25 20151201 155900 6.97 1.33 20151201 155900 7.04 1.40 20151201 155900 7.13 1.49 20151201 155900 7.22 1.57 20151201 155900 7.30 1.65 20151201 155900 7.39 1.72 20151201 155900 7.44 1.74 20151201 155900 7.49 1.76 20151201 160000 6.27 1.21 20151201 160000 6.34 1.22 20151201 160000 6.41 1.23 20151201 160000 6.49 1.24 20151201 160000 6.57 1.25 20151201 160000 6.65 1.26 20151201 160000 6.72 1.27 20151201 160000 6.81 1.28 20151201 160000 6.90 1.29 20151201 160000 6.98 1.31 20151201 160000 7.04 1.32 20151201 160000 7.11 1.33 20151201 160000 7.17 1.34 20151201 160000 7.23 1.35 20151201 160000 7.29 1.37 20151201 160000 7.36 1.38 20151201 160000 7.44 1.39 20151201 160000 7.49 1.40 20151201 160000 7.56 1.42 20151201 160000 7.59 1.43 20151201 160000 7.65 1.44 20151201 160000 7.69 1.45 20151201 160000 7.73 1.45 20151201 160000 7.77 1.46 20151201 160000 7.81 1.47 20151201 160000 7.85 1.48 20151201 160000 7.89 1.49 20151201 160000 7.92 1.50 20151201 160000 7.95 1.50 20151201 160000 7.97 1.51 20151201 160000 8.00 1.51 20151201 160000 8.04 1.52 20151201 160000 8.06 1.52 20151201 160000 8.09 1.53 20151201 160000 8.13 1.54 20151201 160000 8.15 1.54 20151201 160000 8.20 1.54 20151201 160000 8.22 1.54 20151201 160000 8.27 1.55 20151201 160000 8.32 1.21 20151201 160000 8.32 1.55 20151201 160000 8.34 1.55 20151201 160000 8.39 1.56 20151201 160000 8.42 1.56 20151201 160000 8.43 1.55 20151201 160000 8.44 1.54 20151201 160000 8.44 1.56 20151201 160000 8.45 1.56 20151201 160000 8.47 1.52 20151201 160000 8.47 1.56 20151201 160000 8.48 1.29 20151201 160000 8.48 1.56 20151201 160000 8.49 1.50 20151201 160000 8.49 1.56 20151201 160000 8.51 1.57 20151201 160000 8.52 1.48 20151201 160000 8.54 1.46 20151201 160000 8.57 1.44 20151201 160000 8.60 1.42 20151201 160000 8.62 1.40 20151201 160000 8.65 1.38 20151201 160100 7.59 0.82 20151201 160100 7.74 0.91 20151201 160100 7.93 1.01 20151201 160100 8.12 1.11 20151201 161900 14.53 5.43 20151201 161900 14.54 5.42 20151201 161900 14.54 5.43 20151201 161900 14.55 5.38 20151201 161900 14.55 5.41 20151201 161900 14.55 5.43 20151201 161900 14.56 5.41 20151201 161900 14.57 5.39 20151201 161900 14.57 5.40 20151201 161900 14.57 5.41 20151201 161900 14.57 5.43 20151201 161900 14.58 5.40 20151201 161900 14.58 5.43 20151201 161900 14.59 5.40 20151201 161900 14.59 5.43 20151201 161900 14.61 5.43 20151201 161900 14.62 5.43 20151201 161900 14.64 5.44 20151201 161900 14.66 5.44 20151201 161900 14.72 5.43 20151201 161900 14.76 5.43 20151201 161900 14.82 5.43 20151201 161900 14.87 5.43 20151201 161900 14.92 5.43 20151201 161900 14.97 5.43 20151201 161900 15.03 5.43 20151201 161900 15.08 5.42 20151201 161900 15.12 5.42 20151201 161900 15.15 5.39 20151201 161900 15.18 5.37 20151201 161900 15.21 5.35 20151201 161900 15.24 5.32 20151201 161900 15.26 5.30 20151201 161900 15.29 5.27 20151201 161900 15.32 4.72 20151201 161900 15.32 4.78 20151201 161900 15.32 4.84 20151201 161900 15.32 4.91 20151201 161900 15.32 5.25 20151201 161900 15.33 4.96 20151201 161900 15.33 5.02 20151201 161900 15.34 5.08 20151201 161900 15.34 5.13 20151201 161900 15.35 5.19 20151201 161900 15.35 5.23 20151201 162000 11.46 4.68 20151201 162000 11.59 4.70 20151201 162000 11.74 4.73 20151201 162000 11.85 4.75 20151201 162000 12.00 4.77 20151201 162000 12.14 4.79 20151201 162000 12.25 4.81 20151201 162000 12.33 4.83 20151201 162000 12.41 4.85 20151201 162000 12.48 4.87 20151201 162000 12.56 4.89 20151201 162000 12.65 4.92 20151201 162000 12.71 4.93 20151201 162000 12.80 4.96 20151201 162000 12.88 4.98 20151201 162000 12.97 5.00 20151201 162000 13.08 5.02 20151201 162000 13.18 5.04 20151201 162000 13.30 5.07 20151201 162000 13.41 5.09 20151201 162000 13.51 5.11 20151201 162000 13.63 5.14 20151201 162000 13.75 5.16 20151201 162000 13.85 5.18 20151201 162000 13.94 5.20 20151201 162000 14.00 5.22 20151201 162000 14.05 5.23 20151201 162000 14.11 5.25 20151201 162000 14.18 5.27 20151201 162000 14.23 5.28 20151201 162000 14.30 5.30 20151201 162000 14.37 5.31 20151201 162000 14.43 5.33 20151201 162000 14.46 5.34 20151201 162000 14.47 5.35 20151201 162000 14.49 5.35 20151201 162000 14.50 5.36 20151201 162000 14.52 5.37 20151201 162000 14.53 5.37 20151201 163700 5.47 1.34 20151201 163700 5.57 1.36 20151201 163700 5.68 1.39 20151201 163700 5.77 1.41 20151201 163700 5.88 1.43 20151201 163700 5.97 1.46 20151201 163700 6.05 1.47 20151201 163700 6.14 1.50 20151201 163700 6.24 1.52 20151201 163700 6.32 1.54 20151201 163700 6.41 1.56 20151201 163700 6.51 1.59 20151201 163700 6.59 1.61 20151201 163700 6.69 1.63 20151201 163700 6.69 1.65 20151201 163700 6.69 1.67 20151201 163700 6.69 1.69 20151201 163700 6.69 1.71 20151201 163700 6.70 1.73 20151201 163700 6.70 1.75 20151201 163700 6.70 1.77 20151201 163700 6.71 1.80 20151201 163700 6.74 1.82 20151201 163700 6.85 1.85 20151201 163700 6.99 1.88 20151201 163700 7.13 1.91 20151201 163700 7.24 1.94 20151201 163700 7.37 1.97 20151201 163700 7.51 2.01 20151201 163700 7.62 2.03 20151201 163700 7.75 2.07 20151201 163700 7.90 2.10 20151201 163700 8.07 2.14 20151201 163700 8.27 2.18 20151201 163700 8.47 2.22 20151201 163700 8.55 2.64 20151201 163700 8.63 2.25 20151201 163700 8.65 2.62 20151201 163700 8.76 2.59 20151201 163700 8.84 2.30 20151201 163700 8.85 2.57 20151201 163700 8.97 2.54 20151201 163700 9.04 2.34 20151201 163700 9.09 2.52 20151201 163700 9.19 2.49 20151201 163700 9.21 2.37 20151201 163700 9.33 2.47 20151201 163700 9.41 2.41 20151201 163700 9.47 2.44 20151201 163800 10.14 3.91 20151201 163800 10.38 3.95 20151201 163800 10.61 3.99 20151201 163800 10.80 4.03 20151201 163800 10.97 4.07 20151201 163800 11.15 4.10 20151201 163800 11.30 4.14 20151201 163800 11.48 4.17 20151201 163800 11.66 4.21 20151201 163800 11.81 4.24 20151201 163800 11.99 4.28 20151201 163800 12.18 4.32 20151201 163800 12.31 4.35 20151201 163800 12.43 4.38 20151201 163800 12.56 4.41 20151201 163800 12.66 4.44 20151201 163800 12.78 4.47 20151201 163800 12.90 4.50 20151201 163800 13.00 4.53 20151201 163800 13.12 4.56 20151201 163800 13.24 4.60 20151201 163800 13.33 4.62 20151201 163800 13.44 4.64 20151201 163800 13.55 4.66 20151201 163800 13.64 4.68 20151201 163800 13.74 4.71 20151201 163800 13.85 4.73 20151201 163800 13.94 4.75 20151201 163800 14.05 4.77 20151201 163800 14.16 4.79 20151201 163800 14.21 4.80 20151201 163800 5.41 2.90 20151201 163800 5.42 3.13 20151201 163800 5.44 3.10 20151201 163800 5.47 2.87 20151201 163800 5.48 3.17 20151201 163800 5.51 2.94 20151201 163800 5.53 3.05 20151201 163800 5.62 3.22 20151201 163800 5.71 3.01 20151201 163800 5.74 2.83 20151201 163800 5.80 3.25 20151201 163800 5.81 2.98 20151201 163800 6.08 3.29 20151201 163800 6.19 2.79 20151201 163800 6.41 3.33 20151201 163800 6.63 3.37 20151201 163800 6.67 2.75 20151201 163800 6.90 3.41 20151201 163800 7.18 3.45 20151201 163800 7.36 2.71 20151201 163800 7.42 3.48 20151201 163800 7.72 3.53 20151201 163800 8.02 3.57 20151201 163800 8.13 2.67 20151201 163800 8.27 3.60 20151201 163800 8.58 3.64 20151201 163800 8.89 3.68 20151201 163800 9.08 3.72 20151201 163800 9.30 3.76 20151201 163800 9.49 3.79 20151201 163800 9.72 3.84 20151201 163800 9.95 3.88 20151201 163900 12.34 4.55 20151201 163900 12.37 4.54 20151201 163900 12.39 4.54 20151201 163900 12.40 4.56 20151201 163900 12.42 4.53 20151201 163900 12.45 4.57 20151201 163900 12.51 4.58 20151201 163900 12.58 4.59 20151201 163900 12.63 4.60 20151201 163900 12.69 4.61 20151201 163900 12.75 4.62 20151201 163900 12.81 4.63 20151201 163900 12.86 4.64 20151201 163900 12.90 4.65 20151201 163900 12.93 4.66 20151201 163900 12.97 4.67 20151201 163900 13.01 4.68 20151201 163900 13.04 4.68 20151201 163900 13.07 4.69 20151201 163900 13.11 4.70 20151201 163900 13.14 4.71 20151201 163900 13.18 4.72 20151201 163900 13.23 4.72 20151201 163900 13.27 4.73 20151201 163900 13.32 4.74 20151201 163900 13.37 4.74 20151201 163900 13.41 4.75 20151201 163900 13.46 4.76 20151201 163900 13.51 4.76 20151201 163900 13.55 4.77 20151201 163900 13.60 4.78 20151201 163900 13.67 4.79 20151201 163900 13.72 4.79 20151201 163900 13.78 4.80 20151201 163900 13.84 4.81 20151201 163900 13.89 4.82 20151201 163900 13.95 4.82 20151201 163900 14.01 4.83 20151201 163900 14.06 4.84 20151201 163900 14.13 4.85 20151201 163900 14.20 4.85 20151201 163900 14.25 4.86 20151201 163900 14.26 4.82 20151201 163900 14.31 4.83 20151201 163900 14.32 4.87 20151201 163900 14.35 4.84 20151201 163900 14.38 4.87 20151201 163900 14.40 4.85 20151201 163900 14.44 4.88 20151201 163900 14.45 4.86 20151201 163900 14.50 4.86 20151201 163900 14.50 4.89 20151201 163900 14.55 4.88 20151201 163900 14.57 4.89 20151201 163900 14.61 4.89 20151201 163900 14.62 4.89 20151201 163900 14.62 4.90 20151201 163900 14.63 4.90 20151201 164000 10.06 4.11 20151201 164000 10.30 4.12 20151201 164000 10.50 4.13 20151201 164000 10.74 4.14 20151201 164000 10.97 4.14 20151201 164000 11.17 4.15 20151201 164000 11.23 4.15 20151201 164000 11.29 4.16 20151201 164000 11.35 4.16 20151201 164000 11.42 4.16 20151201 164000 11.49 4.17 20151201 164000 11.56 4.17 20151201 164000 11.58 4.23 20151201 164000 11.59 4.23 20151201 164000 11.60 4.22 20151201 164000 11.62 4.21 20151201 164000 11.63 4.17 20151201 164000 11.63 4.24 20151201 164000 11.64 4.21 20151201 164000 11.66 4.20 20151201 164000 11.69 4.19 20151201 164000 11.70 4.18 20151201 164000 11.71 4.19 20151201 164000 11.73 4.26 20151201 164000 11.75 4.18 20151201 164000 11.85 4.28 20151201 164000 11.97 4.30 20151201 164000 12.07 4.31 20151201 164000 12.19 4.33 20151201 164000 12.31 4.35 20151201 164000 12.41 4.36 20151201 164000 12.44 4.52 20151201 164000 12.47 4.52 20151201 164000 12.50 4.51 20151201 164000 12.53 4.38 20151201 164000 12.53 4.50 20151201 164000 12.56 4.50 20151201 164000 12.57 4.40 20151201 164000 12.57 4.41 20151201 164000 12.57 4.42 20151201 164000 12.58 4.43 20151201 164000 12.58 4.44 20151201 164000 12.58 4.45 20151201 164000 12.58 4.47 20151201 164000 12.58 4.48 20151201 164000 12.58 4.49 20151201 164000 7.29 4.15 20151201 164000 7.32 4.17 20151201 164000 7.36 4.19 20151201 164000 7.39 4.22 20151201 164000 7.41 4.24 20151201 164000 7.42 4.13 20151201 164000 7.64 4.13 20151201 164000 7.83 4.12 20151201 164000 8.06 4.11 20151201 164000 8.28 4.11 20151201 164000 8.48 4.10 20151201 164000 8.70 4.09 20151201 164000 8.93 4.09 20151201 164000 9.13 4.08 20151201 164000 9.37 4.09 20151201 164000 9.62 4.10 20151201 164000 9.82 4.10 20151201 164100 10.64 4.55 20151201 164100 11.33 4.59 20151201 164100 12.19 4.63 20151201 164100 13.09 4.68 20151201 164100 13.57 3.78 20151201 164100 13.61 3.81 20151201 164100 13.65 3.84 20151201 164100 13.70 3.87 20151201 164100 13.75 3.90 20151201 164100 13.79 3.93 20151201 164100 13.84 3.96 20151201 164100 13.84 4.72 20151201 164100 13.87 3.99 20151201 164100 13.88 4.02 20151201 164100 13.88 4.04 20151201 164100 13.89 4.07 20151201 164100 13.89 4.10 20151201 164100 13.89 4.12 20151201 164100 13.90 4.15 20151201 164100 13.90 4.17 20151201 164100 13.91 4.20 20151201 164100 13.91 4.22 20151201 164100 13.92 4.24 20151201 164100 13.93 4.26 20151201 164100 13.95 4.28 20151201 164100 13.96 4.30 20151201 164100 13.96 4.53 20151201 164100 13.97 4.32 20151201 164100 13.97 4.50 20151201 164100 13.97 4.52 20151201 164100 13.98 4.34 20151201 164100 13.98 4.47 20151201 164100 13.98 4.48 20151201 164100 13.99 4.36 20151201 164100 13.99 4.43 20151201 164100 13.99 4.45 20151201 164100 14.00 4.38 20151201 164100 14.00 4.40 20151201 164100 14.00 4.42 20151201 164100 14.01 4.55 20151201 164100 14.05 4.57 20151201 164100 14.10 4.59 20151201 164100 14.15 4.61 20151201 164100 14.15 4.73 20151201 164100 14.16 4.73 20151201 164100 14.18 4.72 20151201 164100 14.20 4.63 20151201 164100 14.20 4.72 20151201 164100 14.23 4.72 20151201 164100 14.25 4.65 20151201 164100 14.26 4.71 20151201 164100 14.29 4.67 20151201 164100 14.29 4.71 20151201 164100 14.33 4.71 20151201 164100 14.34 4.69 20151201 164100 14.37 4.71 20151201 164100 7.45 4.27 20151201 164100 7.48 4.29 20151201 164100 7.49 4.31 20151201 164100 7.51 4.34 20151201 164100 7.82 4.37 20151201 164100 8.36 4.41 20151201 164100 9.09 4.46 20151201 164100 9.85 4.50 20151201 164200 10.07 2.50 20151201 164200 10.19 2.52 20151201 164200 10.29 2.54 20151201 164200 10.42 2.57 20151201 164200 10.55 2.59 20151201 164200 10.65 2.61 20151201 164200 10.77 2.64 20151201 164200 10.89 2.66 20151201 164200 10.98 2.69 20151201 164200 11.08 2.72 20151201 164200 11.19 2.75 20151201 164200 11.28 2.77 20151201 164200 11.38 2.80 20151201 164200 11.48 2.83 20151201 164200 11.59 2.86 20151201 164200 11.68 2.89 20151201 164200 11.77 2.91 20151201 164200 11.84 2.94 20151201 164200 11.89 2.96 20151201 164200 11.97 2.99 20151201 164200 12.04 3.02 20151201 164200 12.10 3.04 20151201 164200 12.17 3.07 20151201 164200 12.25 3.10 20151201 164200 12.31 3.12 20151201 164200 12.37 3.15 20151201 164200 12.42 3.18 20151201 164200 12.48 3.21 20151201 164200 12.53 3.24 20151201 164200 12.59 3.27 20151201 164200 12.64 3.30 20151201 164200 12.70 3.33 20151201 164200 12.75 3.36 20151201 164200 12.81 3.39 20151201 164200 12.87 3.43 20151201 164200 12.95 3.46 20151201 164200 13.03 3.50 20151201 164200 13.10 3.53 20151201 164200 13.18 3.57 20151201 164200 13.26 3.61 20151201 164200 13.33 3.64 20151201 164200 13.41 3.68 20151201 164200 13.49 3.72 20151201 164200 13.52 3.74 20151201 164200 7.92 2.15 20151201 164200 7.99 2.16 20151201 164200 8.09 2.18 20151201 164200 8.18 2.19 20151201 164200 8.28 2.20 20151201 164200 8.38 2.22 20151201 164200 8.46 2.23 20151201 164200 8.55 2.24 20151201 164200 8.65 2.26 20151201 164200 8.73 2.27 20151201 164200 8.85 2.29 20151201 164200 8.98 2.31 20151201 164200 9.09 2.33 20151201 164200 9.22 2.35 20151201 164200 9.34 2.37 20151201 164200 9.46 2.39 20151201 164200 9.58 2.41 20151201 164200 9.71 2.43 20151201 164200 9.84 2.45 20151201 164200 9.95 2.47 20151201 164300 3.39 1.81 20151201 164300 3.60 1.81 20151201 164300 3.83 1.81 20151201 164300 3.97 1.81 20151201 164300 4.09 1.81 20151201 164300 4.25 1.81 20151201 164300 4.40 1.81 20151201 164300 4.53 1.81 20151201 164300 4.69 1.82 20151201 164300 4.86 1.82 20151201 164300 5.00 1.82 20151201 164300 5.16 1.82 20151201 164300 5.33 1.83 20151201 164300 5.51 1.84 20151201 164300 5.65 1.85 20151201 164300 5.82 1.85 20151201 164300 5.99 1.86 20151201 164300 6.14 1.87 20151201 164300 6.31 1.88 20151201 164300 6.49 1.88 20151201 164300 6.62 1.89 20151201 164300 6.74 1.90 20151201 164300 6.87 1.91 20151201 164300 6.98 1.92 20151201 164300 7.13 1.93 20151201 164300 7.28 1.94 20151201 164300 7.44 1.95 20151201 164300 7.57 1.96 20151201 164300 7.73 1.97 20151201 164300 7.79 1.98 20151201 164300 7.82 1.99 20151201 164300 7.85 2.11 20151201 164300 7.85 2.12 20151201 164300 7.86 2.11 20151201 164300 7.87 1.99 20151201 164300 7.87 2.12 20151201 164300 7.89 2.13 20151201 164300 7.90 2.11 20151201 164300 7.90 2.13 20151201 164300 7.90 2.14 20151201 164300 7.91 2.00 20151201 164300 7.91 2.14 20151201 164300 7.92 2.15 20151201 164300 7.94 2.10 20151201 164300 7.95 2.01 20151201 164300 8.00 2.01 20151201 164300 8.00 2.10 20151201 164300 8.05 2.10 20151201 164300 8.06 2.02 20151201 164300 8.09 2.10 20151201 164300 8.11 2.03 20151201 164300 8.14 2.10 20151201 164300 8.17 2.04 20151201 164300 8.19 2.05 20151201 164300 8.19 2.09 20151201 164300 8.20 2.06 20151201 164300 8.21 2.07 20151201 164300 8.22 2.07 20151201 164300 8.24 2.08 20151201 164300 8.24 2.09 20151201 164400 0.32 1.85 20151201 164400 0.36 1.86 20151201 164400 0.47 1.85 20151201 164400 0.56 1.86 20151201 164400 0.71 1.85 20151201 164400 0.78 1.87 20151201 164400 0.91 1.87 20151201 164400 1.07 1.88 20151201 164400 1.21 1.84 20151201 164400 1.24 1.89 20151201 164400 1.38 1.89 20151201 164400 1.48 1.83 20151201 164400 1.56 1.90 20151201 164400 1.73 1.90 20151201 164400 1.77 1.83 20151201 164400 1.87 1.91 20151201 164400 1.97 1.83 20151201 164400 2.05 1.92 20151201 164400 2.20 1.82 20151201 164400 2.21 1.92 20151201 164400 2.37 1.93 20151201 164400 2.44 1.82 20151201 164400 2.51 1.94 20151201 164400 2.65 1.82 20151201 164400 2.66 1.94 20151201 164400 2.82 1.95 20151201 164400 2.89 1.81 20151201 164400 2.96 1.95 20151201 164400 3.12 1.96 20151201 164400 3.14 1.81 20151201 164400 3.27 1.97 20151201 164400 3.40 1.97 20151201 164400 3.57 1.98 20151201 164400 3.72 1.99 20151201 164400 3.88 2.00 20151201 164400 4.03 2.01 20151201 164400 4.19 2.02 20151201 164400 4.36 2.03 20151201 164400 4.51 2.03 20151201 164400 4.68 2.04 20151201 164400 4.86 2.05 20151201 164400 5.02 2.06 20151201 164400 5.21 2.07 20151201 164400 5.39 2.09 20151201 164400 5.59 2.10 20151201 164400 5.74 2.11 20151201 164400 5.92 2.12 20151201 164400 6.12 2.13 20151201 164400 6.27 2.14 20151201 164400 6.43 2.15 20151201 164400 6.55 2.16 20151201 164400 6.65 2.17 20151201 164400 6.76 2.19 20151201 164400 6.88 2.20 20151201 164400 7.01 2.21 20151201 164400 7.11 2.22 20151201 164400 7.22 2.23 20151201 164400 7.36 2.24 20151201 164400 7.43 2.25 20151201 164400 7.48 2.26 20151201 164400 7.54 2.27 20151201 164400 7.58 2.28 20151201 164400 7.63 2.29 20151201 164500 10.03 2.81 20151201 164500 10.06 2.81 20151201 164500 10.11 2.82 20151201 164500 10.16 2.82 20151201 164500 10.20 2.82 20151201 164500 10.25 2.83 20151201 164500 10.30 2.84 20151201 164500 10.34 2.84 20151201 164500 7.70 2.30 20151201 164500 7.75 2.32 20151201 164500 7.79 2.32 20151201 164500 7.85 2.34 20151201 164500 7.89 2.35 20151201 164500 7.92 2.36 20151201 164500 7.96 2.37 20151201 164500 7.99 2.38 20151201 164500 8.01 2.39 20151201 164500 8.05 2.40 20151201 164500 8.08 2.41 20151201 164500 8.11 2.42 20151201 164500 8.14 2.43 20151201 164500 8.18 2.44 20151201 164500 8.23 2.45 20151201 164500 8.28 2.46 20151201 164500 8.33 2.47 20151201 164500 8.37 2.48 20151201 164500 8.42 2.49 20151201 164500 8.47 2.50 20151201 164500 8.52 2.52 20151201 164500 8.58 2.53 20151201 164500 8.62 2.54 20151201 164500 8.66 2.54 20151201 164500 8.72 2.56 20151201 164500 8.76 2.56 20151201 164500 8.80 2.57 20151201 164500 8.86 2.58 20151201 164500 8.91 2.59 20151201 164500 8.95 2.60 20151201 164500 9.01 2.61 20151201 164500 9.05 2.62 20151201 164500 9.08 2.63 20151201 164500 9.14 2.64 20151201 164500 9.18 2.65 20151201 164500 9.22 2.65 20151201 164500 9.27 2.66 20151201 164500 9.32 2.67 20151201 164500 9.36 2.68 20151201 164500 9.41 2.69 20151201 164500 9.44 2.70 20151201 164500 9.48 2.70 20151201 164500 9.52 2.71 20151201 164500 9.56 2.72 20151201 164500 9.60 2.73 20151201 164500 9.64 2.73 20151201 164500 9.68 2.74 20151201 164500 9.71 2.75 20151201 164500 9.76 2.76 20151201 164500 9.79 2.76 20151201 164500 9.83 2.77 20151201 164500 9.88 2.78 20151201 164500 9.91 2.78 20151201 164500 9.94 2.79 20151201 164500 9.99 2.80 20151201 164600 10.01 2.88 20151201 164600 10.06 2.88 20151201 164600 10.12 2.88 20151201 164600 10.18 2.89 20151201 164600 10.21 2.89 20151201 164600 10.25 2.89 20151201 164600 10.29 2.90 20151201 164600 10.32 2.90 20151201 164600 10.36 2.90 20151201 164600 10.40 2.85 20151201 164600 10.40 2.91 20151201 164600 10.43 2.91 20151201 164600 10.44 2.85 20151201 164600 10.47 2.91 20151201 164600 10.48 2.86 20151201 164600 10.50 2.86 20151201 164600 10.51 2.92 20151201 164600 10.52 2.87 20151201 164600 10.52 2.92 20151201 164600 10.53 2.92 20151201 164600 10.55 2.87 20151201 164600 10.55 2.92 20151201 164600 10.57 2.88 20151201 164600 10.57 2.92 20151201 164600 10.58 2.92 20151201 164600 10.59 2.88 20151201 164600 10.60 2.92 20151201 164600 10.62 2.89 20151201 164600 10.62 2.92 20151201 164600 10.64 2.90 20151201 164600 10.64 2.92 20151201 164600 10.64 2.93 20151201 164600 10.65 2.90 20151201 164600 10.65 2.92 20151201 164600 10.66 2.91 20151201 164600 10.67 2.91 20151201 164600 8.96 2.77 20151201 164600 9.00 2.78 20151201 164600 9.03 2.78 20151201 164600 9.06 2.79 20151201 164600 9.09 2.79 20151201 164600 9.13 2.80 20151201 164600 9.16 2.80 20151201 164600 9.19 2.80 20151201 164600 9.23 2.81 20151201 164600 9.28 2.81 20151201 164600 9.32 2.82 20151201 164600 9.38 2.82 20151201 164600 9.43 2.83 20151201 164600 9.48 2.83 20151201 164600 9.53 2.84 20151201 164600 9.59 2.84 20151201 164600 9.63 2.85 20151201 164600 9.69 2.85 20151201 164600 9.75 2.86 20151201 164600 9.80 2.86 20151201 164600 9.85 2.87 20151201 164600 9.90 2.87 20151201 164600 9.96 2.87 20151201 164700 6.77 2.28 20151201 164700 6.77 2.29 20151201 164700 6.77 2.30 20151201 164700 6.77 2.31 20151201 164700 6.77 2.32 20151201 164700 6.77 2.33 20151201 164700 6.77 2.34 20151201 164700 6.77 2.35 20151201 164700 6.77 2.36 20151201 164700 6.77 2.37 20151201 164700 6.78 2.38 20151201 164700 6.79 2.27 20151201 164700 6.79 2.39 20151201 164700 6.80 2.26 20151201 164700 6.80 2.39 20151201 164700 6.81 2.40 20151201 164700 6.81 2.41 20151201 164700 6.82 2.42 20151201 164700 6.83 2.43 20151201 164700 6.85 2.44 20151201 164700 6.88 2.45 20151201 164700 6.92 2.46 20151201 164700 6.96 2.47 20151201 164700 7.00 2.48 20151201 164700 7.04 2.49 20151201 164700 7.08 2.50 20151201 164700 7.12 2.51 20151201 164700 7.16 2.52 20151201 164700 7.21 2.53 20151201 164700 7.25 2.54 20151201 164700 7.30 2.54 20151201 164700 7.33 2.55 20151201 164700 7.38 2.56 20151201 164700 7.42 2.57 20151201 164700 7.46 2.58 20151201 164700 7.50 2.58 20151201 164700 7.55 2.59 20151201 164700 7.60 2.60 20151201 164700 7.64 2.61 20151201 164700 7.70 2.62 20151201 164700 7.76 2.63 20151201 164700 7.82 2.63 20151201 164700 7.88 2.64 20151201 164700 7.94 2.65 20151201 164700 8.01 2.66 20151201 164700 8.06 2.67 20151201 164700 8.12 2.68 20151201 164700 8.18 2.68 20151201 164700 8.23 2.69 20151201 164700 8.29 2.70 20151201 164700 8.35 2.70 20151201 164700 8.40 2.71 20151201 164700 8.45 2.71 20151201 164700 8.52 2.72 20151201 164700 8.57 2.73 20151201 164700 8.62 2.73 20151201 164700 8.66 2.74 20151201 164700 8.71 2.74 20151201 164700 8.75 2.75 20151201 164700 8.79 2.75 20151201 164700 8.83 2.76 20151201 164700 8.88 2.76 20151201 164700 8.92 2.77 20151201 164800 5.69 1.93 20151201 164800 5.71 1.90 20151201 164800 5.71 1.93 20151201 164800 5.73 1.93 20151201 164800 5.73 1.94 20151201 164800 5.74 1.90 20151201 164800 5.75 1.93 20151201 164800 5.76 1.92 20151201 164800 5.78 1.90 20151201 164800 5.79 1.92 20151201 164800 5.80 1.91 20151201 164800 5.80 1.92 20151201 164800 5.80 1.94 20151201 164800 5.82 1.92 20151201 164800 5.83 1.91 20151201 164800 5.84 1.91 20151201 164800 5.87 1.94 20151201 164800 5.93 1.95 20151201 164800 6.00 1.95 20151201 164800 6.07 1.95 20151201 164800 6.15 1.96 20151201 164800 6.21 1.96 20151201 164800 6.28 1.96 20151201 164800 6.30 1.97 20151201 164800 6.31 1.97 20151201 164800 6.33 1.98 20151201 164800 6.34 1.98 20151201 164800 6.36 1.99 20151201 164800 6.37 1.99 20151201 164800 6.39 2.00 20151201 164800 6.40 2.00 20151201 164800 6.41 2.01 20151201 164800 6.42 2.01 20151201 164800 6.42 2.02 20151201 164800 6.42 2.03 20151201 164800 6.42 2.04 20151201 164800 6.43 2.05 20151201 164800 6.44 2.05 20151201 164800 6.47 2.06 20151201 164800 6.49 2.07 20151201 164800 6.52 2.08 20151201 164800 6.54 2.09 20151201 164800 6.57 2.09 20151201 164800 6.59 2.10 20151201 164800 6.62 2.11 20151201 164800 6.65 2.12 20151201 164800 6.67 2.13 20151201 164800 6.70 2.14 20151201 164800 6.72 2.15 20151201 164800 6.75 2.16 20151201 164800 6.77 2.17 20151201 164800 6.79 2.18 20151201 164800 6.80 2.25 20151201 164800 6.81 2.19 20151201 164800 6.81 2.24 20151201 164800 6.82 2.23 20151201 164800 6.83 2.20 20151201 164800 6.83 2.23 20151201 164800 6.84 2.22 20151201 164800 6.85 2.21 20151201 164900 5.06 1.77 20151201 164900 5.09 1.77 20151201 164900 5.12 1.78 20151201 164900 5.16 1.78 20151201 164900 5.19 1.79 20151201 164900 5.22 1.79 20151201 164900 5.26 1.79 20151201 164900 5.30 1.80 20151201 164900 5.34 1.80 20151201 164900 5.37 1.81 20151201 164900 5.41 1.81 20151201 164900 5.45 1.82 20151201 164900 5.50 1.82 20151201 164900 5.51 1.89 20151201 164900 5.52 1.89 20151201 164900 5.53 1.89 20151201 164900 5.54 1.83 20151201 164900 5.54 1.89 20151201 164900 5.55 1.89 20151201 164900 5.56 1.89 20151201 164900 5.57 1.89 20151201 164900 5.58 1.83 20151201 164900 5.58 1.89 20151201 164900 5.59 1.89 20151201 164900 5.62 1.89 20151201 164900 5.63 1.84 20151201 164900 5.65 1.89 20151201 164900 5.66 1.84 20151201 164900 5.66 1.89 20151201 164900 5.68 1.90 20151201 164900 5.71 1.84 20151201 164900 5.73 1.89 20151201 164900 5.76 1.85 20151201 164900 5.80 1.89 20151201 164900 5.81 1.85 20151201 164900 5.85 1.86 20151201 164900 5.88 1.89 20151201 164900 5.90 1.86 20151201 164900 5.96 1.87 20151201 164900 5.96 1.90 20151201 164900 6.02 1.87 20151201 164900 6.03 1.90 20151201 164900 6.06 1.88 20151201 164900 6.11 1.90 20151201 164900 6.12 1.88 20151201 164900 6.16 1.88 20151201 164900 6.17 1.90 20151201 164900 6.19 1.89 20151201 164900 6.20 1.90 20151201 164900 6.24 1.89 20151201 164900 6.24 1.90 20151201 164900 6.28 1.89 20151201 164900 6.28 1.90 20151201 164900 6.32 1.90 20151201 164900 6.33 1.89 20151201 164900 6.36 1.90 20151201 164900 6.37 1.90 20151201 164900 6.40 1.90 20151201 164900 6.42 1.90 20151201 164900 6.44 1.90 20151201 164900 6.47 1.90 20151201 164900 6.49 1.90 20151201 165000 4.61 1.73 20151201 165000 4.61 1.74 20151201 165000 4.62 1.73 20151201 165000 4.63 1.72 20151201 165000 4.64 1.72 20151201 165000 4.64 1.74 20151201 165000 4.68 1.71 20151201 165000 4.70 1.74 20151201 165000 4.71 1.71 20151201 165000 4.74 1.71 20151201 165000 4.74 1.74 20151201 165000 4.78 1.71 20151201 165000 4.79 1.75 20151201 165000 4.81 1.71 20151201 165000 4.83 1.71 20151201 165000 4.83 1.75 20151201 165000 4.86 1.71 20151201 165000 4.88 1.75 20151201 165000 4.90 1.70 20151201 165000 4.92 1.70 20151201 165000 4.94 1.76 20151201 165000 4.97 1.70 20151201 165000 4.98 1.76 20151201 165000 5.02 1.70 20151201 165000 5.02 1.76 20151201 165000 5.06 1.70 20151201 165000 5.10 1.70 20151201 165000 5.15 1.70 20151201 165000 5.20 1.70 20151201 165000 5.24 1.70 20151201 165000 5.27 1.70 20151201 165000 5.35 1.70 20151201 165000 5.43 1.70 20151201 165000 5.49 1.70 20151201 165000 5.58 1.70 20151201 165000 5.67 1.70 20151201 165000 5.76 1.71 20151201 165000 5.83 1.71 20151201 165000 5.92 1.71 20151201 165000 6.01 1.71 20151201 165000 6.03 1.68 20151201 165000 6.05 1.68 20151201 165000 6.05 1.71 20151201 165000 6.07 1.71 20151201 165000 6.09 1.69 20151201 165000 6.10 1.71 20151201 165000 6.11 1.69 20151201 165000 6.14 1.71 20151201 165000 6.15 1.69 20151201 165000 6.16 1.70 20151201 165000 6.18 1.69 20151201 165000 6.20 1.69 20151201 165000 6.20 1.70 20151201 165000 6.23 1.70 20151201 165000 6.26 1.70 20151201 165000 6.27 1.70 20151201 165000 6.29 1.70 20151201 165100 5.94 1.67 20151201 165100 5.96 1.67 20151201 165100 5.97 1.67 20151201 165100 5.98 1.67 20151201 165100 5.99 1.68 20151201 165100 6.00 1.67 20151201 165100 6.00 1.68 20151201 165100 6.01 1.67 20151201 165100 6.01 1.68 20151201 165100 6.02 1.67 20151201 165100 6.02 1.68 20151201 165100 6.04 1.67 20151201 165100 6.05 1.67 20151201 165100 6.06 1.67 20151201 165100 6.08 1.67 20151201 165100 6.09 1.67 20151201 165100 6.10 1.67 20151201 165100 6.12 1.67 20151201 165100 6.13 1.67 20151201 165100 6.15 1.68 20151201 165100 6.16 1.67 20151201 165100 6.17 1.67 20151201 165100 6.17 1.68 20151201 165100 6.18 1.68 20151201 165100 6.19 1.68 20151201 165100 6.21 1.67 20151201 165100 6.22 1.67 20151201 165100 6.24 1.67 20151201 165100 6.26 1.67 20151201 165100 6.28 1.67 20151201 165100 6.31 1.67 20151201 173500 3.82 0.49 20151201 173500 3.83 0.47 20151201 173500 3.83 0.48 20151201 173500 3.83 0.50 20151201 173500 3.85 0.46 20151201 173500 3.86 0.46 20151201 173500 3.87 0.45 20151201 173500 3.87 0.50 20151201 173500 3.89 0.51 20151201 173500 3.90 0.45 20151201 173500 3.93 0.44 20151201 173500 3.93 0.52 20151201 173500 3.96 0.44 20151201 173500 3.97 0.53 20151201 173500 3.99 0.44 20151201 173500 3.99 0.53 20151201 173500 4.02 0.43 20151201 173500 4.03 0.54 20151201 173500 4.06 0.43 20151201 173500 4.06 0.55 20151201 173500 4.09 0.56 20151201 173500 4.12 0.43 20151201 173500 4.15 0.56 20151201 173500 4.16 0.43 20151201 173500 4.20 0.42 20151201 173500 4.23 0.42 20151201 173500 4.28 0.42 20151201 173500 4.28 0.58 20151201 173500 4.33 0.43 20151201 173500 4.37 0.43 20151201 173500 4.40 0.59 20151201 173500 4.42 0.43 20151201 173500 4.47 0.43 20151201 173500 4.52 0.43 20151201 173500 4.52 0.60 20151201 173500 4.58 0.44 20151201 173500 4.62 0.44 20151201 173500 4.66 0.44 20151201 173500 4.69 0.42 20151201 173500 4.69 0.44 20151201 173500 4.72 0.42 20151201 173500 4.72 0.44 20151201 173500 4.75 0.42 20151201 173500 4.75 0.43 20151201 173500 4.78 0.42 20151201 173500 4.83 0.43 20151201 173500 4.86 0.43 20151201 173500 4.88 0.43 20151201 173500 4.90 0.43 20151201 173500 4.91 0.43 20151201 173500 4.95 0.43 20151201 173600 4.12 0.95 20151201 173600 4.13 0.94 20151201 173600 4.15 0.94 20151201 173600 4.17 0.94 20151201 173600 4.19 0.94 20151201 173600 4.22 0.94 20151201 173600 4.25 0.94 20151201 173600 4.27 0.94 20151201 173600 4.31 0.94 20151201 173600 4.34 0.94 20151201 173600 4.37 0.94 20151201 173600 4.41 0.94 20151201 173600 4.45 0.94 20151201 173600 4.49 0.94 20151201 173600 4.54 0.94 20151201 173600 4.62 0.94 20151201 173600 4.63 0.61 20151201 173600 4.72 0.94 20151201 173600 4.75 0.62 20151201 173600 4.82 0.94 20151201 173600 4.87 0.64 20151201 173600 4.90 0.95 20151201 173600 4.96 0.65 20151201 173600 5.00 0.95 20151201 173600 5.08 0.66 20151201 173600 5.09 0.95 20151201 173600 5.18 0.95 20151201 173600 5.19 0.67 20151201 173600 5.25 0.95 20151201 173600 5.32 0.69 20151201 173600 5.34 0.95 20151201 173600 5.41 0.95 20151201 173600 5.42 0.70 20151201 173600 5.49 0.95 20151201 173600 5.54 0.71 20151201 173600 5.55 0.94 20151201 173600 5.62 0.94 20151201 173600 5.67 0.73 20151201 173600 5.69 0.94 20151201 173600 5.75 0.94 20151201 173600 5.79 0.74 20151201 173600 5.81 0.93 20151201 173600 5.88 0.93 20151201 173600 5.90 0.75 20151201 173600 5.94 0.93 20151201 173600 5.97 0.93 20151201 173600 6.01 0.92 20151201 173600 6.03 0.77 20151201 173600 6.07 0.92 20151201 173600 6.11 0.91 20151201 173600 6.16 0.78 20151201 173600 6.16 0.91 20151201 173600 6.17 0.79 20151201 173600 6.18 0.81 20151201 173600 6.20 0.82 20151201 173600 6.20 0.90 20151201 173600 6.22 0.83 20151201 173600 6.23 0.84 20151201 173600 6.25 0.90 20151201 173600 6.26 0.86 20151201 173600 6.27 0.87 20151201 173600 6.30 0.88 20151201 173600 6.31 0.89 20151201 173700 3.27 0.79 20151201 173700 3.34 0.80 20151201 173700 3.40 0.82 20151201 173700 3.47 0.84 20151201 173700 3.54 0.85 20151201 173700 3.60 0.86 20151201 173700 3.69 0.88 20151201 173700 3.77 0.90 20151201 173700 3.83 0.91 20151201 173700 3.86 0.92 20151201 173700 3.89 0.92 20151201 173700 3.91 0.92 20151201 173700 3.94 0.93 20151201 173700 3.96 0.93 20151201 173700 4.00 0.94 20151201 173700 4.03 0.94 20151201 173700 4.06 0.95 20151201 173700 4.09 0.95 20151201 173700 4.10 0.95 20151201 173900 1.55 0.87 20151201 173900 1.67 0.90 20151201 173900 1.69 0.84 20151201 173900 2.01 0.93 20151201 173900 2.39 0.96 20151201 173900 2.92 0.99 20151201 173900 3.48 1.01 20151201 173900 4.07 1.04 20151201 173900 4.57 1.07 20151201 173900 4.91 1.09 20151201 173900 4.99 1.11 20151201 173900 5.07 1.13 20151201 173900 5.13 1.14 20151201 173900 5.21 1.16 20151201 174000 5.29 1.17 20151201 174000 5.37 1.19 20151201 174000 5.44 1.20 20151201 174000 5.53 1.22 20151201 174000 5.57 1.24 20151201 174000 5.61 1.25 20151201 174000 5.65 1.26 20151201 174000 5.69 1.27 20151201 174000 5.73 1.28 20151201 174000 5.77 1.30 20151201 174000 5.82 1.31 20151201 174000 5.86 1.32 20151201 174000 5.93 1.33 20151201 174000 6.05 1.34 20151201 174000 6.19 1.35 20151201 174000 6.33 1.35 20151201 174000 6.48 1.36 20151201 174000 6.59 1.37 20151201 174000 6.61 1.43 20151201 174000 6.71 1.44 20151201 174000 6.73 1.37 20151201 174000 6.81 1.43 20151201 174000 6.82 1.45 20151201 174000 6.83 1.43 20151201 174000 6.83 1.44 20151201 174000 6.83 1.45 20151201 174000 6.84 1.46 20151201 174000 6.85 1.42 20151201 174000 6.85 1.48 20151201 174000 6.86 1.47 20151201 174000 6.87 1.38 20151201 174000 6.90 1.42 20151201 174000 6.94 1.42 20151201 174000 6.94 1.49 20151201 174000 6.95 1.45 20151201 174000 6.96 1.41 20151201 174000 6.99 1.41 20151201 174000 6.99 1.49 20151201 174000 7.00 1.39 20151201 174000 7.01 1.40 20151201 174000 7.04 1.40 20151201 174000 7.07 1.39 20151201 174000 7.08 1.46 20151201 174000 7.08 1.49 20151201 174000 7.15 1.50 20151201 174000 7.18 1.47 20151201 174000 7.22 1.50 20151201 174000 7.30 1.51 20151201 174000 7.31 1.47 20151201 174000 7.38 1.51 20151201 174000 7.44 1.48 20151201 174000 7.48 1.52 20151201 174000 7.51 1.49 20151201 174000 7.51 1.50 20151201 174000 7.52 1.51 20151201 174000 7.53 1.52 20151201 174100 1.79 1.41 20151201 174100 1.80 1.41 20151201 174100 1.81 1.41 20151201 174100 1.82 1.41 20151201 174100 1.83 1.41 20151201 174100 1.83 1.42 20151201 174100 1.84 1.42 20151201 174100 1.85 1.40 20151201 174100 1.85 1.42 20151201 174100 1.86 1.40 20151201 174100 1.86 1.42 20151201 174100 1.87 1.40 20151201 174100 1.88 1.40 20151201 174100 1.88 1.42 20151201 174100 1.89 1.42 20151201 174100 1.90 1.39 20151201 174100 1.91 1.39 20151201 174100 1.97 1.42 20151201 174100 2.09 1.42 20151201 174100 2.19 1.42 20151201 174100 2.32 1.42 20151201 174100 2.45 1.42 20151201 174100 2.59 1.42 20151201 174100 2.71 1.42 20151201 174100 2.85 1.42 20151201 174100 2.99 1.42 20151201 174100 3.10 1.41 20151201 174100 3.20 1.41 20151201 174100 3.31 1.41 20151201 174100 3.42 1.41 20151201 174100 3.53 1.41 20151201 174100 3.63 1.40 20151201 174100 3.74 1.40 20151201 174100 3.86 1.40 20151201 174100 3.94 1.40 20151201 174100 3.97 1.40 20151201 174100 4.01 1.39 20151201 174100 4.04 1.39 20151201 174100 4.09 1.39 20151201 174100 4.12 1.39 20151201 174100 4.15 1.38 20151201 174100 4.20 1.38 20151201 174100 4.24 1.38 20151201 174100 4.29 1.38 20151201 174100 4.37 1.38 20151201 174100 4.46 1.38 20151201 174100 4.55 1.38 20151201 174100 4.66 1.38 20151201 174100 4.78 1.38 20151201 174100 4.90 1.38 20151201 174100 5.00 1.38 20151201 174100 5.15 1.38 20151201 174100 5.28 1.38 20151201 174100 5.43 1.39 20151201 174100 5.54 1.39 20151201 174100 5.69 1.40 20151201 174100 5.85 1.41 20151201 174100 6.01 1.41 20151201 174100 6.16 1.42 20151201 174100 6.32 1.42 20151201 174100 6.49 1.43 20151201 174200 0.69 1.27 20151201 174200 0.70 1.27 20151201 174200 0.71 1.27 20151201 174200 0.73 1.28 20151201 174200 0.74 1.30 20151201 174200 0.75 1.28 20151201 174200 0.75 1.30 20151201 174200 0.76 1.31 20151201 174200 0.78 1.28 20151201 174200 0.79 1.30 20151201 174200 0.79 1.31 20151201 174200 0.80 1.27 20151201 174200 0.81 1.28 20151201 174200 0.84 1.29 20151201 174200 0.85 1.28 20151201 174200 0.85 1.31 20151201 174200 0.89 1.29 20151201 174200 0.91 1.27 20151201 174200 0.91 1.29 20151201 174200 0.91 1.32 20151201 174200 0.99 1.32 20151201 174200 1.07 1.26 20151201 174200 1.09 1.32 20151201 174200 1.18 1.33 20151201 174200 1.25 1.26 20151201 174200 1.26 1.33 20151201 174200 1.36 1.34 20151201 174200 1.44 1.26 20151201 174200 1.46 1.34 20151201 174200 1.57 1.35 20151201 174200 1.62 1.26 20151201 174200 1.66 1.35 20151201 174200 1.77 1.36 20151201 174200 1.79 1.36 20151201 174200 1.81 1.36 20151201 174200 1.83 1.37 20151201 174200 1.84 1.37 20151201 174200 1.85 1.26 20151201 174200 1.85 1.38 20151201 174200 1.86 1.38 20151201 174200 1.88 1.38 20151201 174200 2.03 1.26 20151201 174200 2.19 1.26 20151201 174200 2.30 1.26 20151201 174200 2.45 1.26 20151201 174200 2.60 1.26 20151201 174200 2.73 1.26 20151201 174200 2.84 1.26 20151201 174200 2.97 1.26 20151201 174200 3.09 1.26 20151201 174200 3.19 1.26 20151201 174200 3.26 1.27 20151201 174200 3.36 1.27 20151201 174200 3.46 1.27 20151201 174200 3.56 1.27 20151201 174200 3.68 1.27 20151201 174200 3.81 1.28 20151201 174200 3.95 1.28 20151201 174200 4.06 1.28 20151201 174200 4.26 1.28 20151201 174200 4.48 1.29 20151201 174200 4.70 1.30 20151201 174200 4.90 1.30 20151201 174300 5.14 1.31 20151201 174300 5.40 1.32 20151201 174300 5.49 1.77 20151201 174300 5.54 1.73 20151201 174300 5.59 1.70 20151201 174300 5.63 1.67 20151201 174300 5.64 1.33 20151201 174300 5.68 1.64 20151201 174300 5.71 1.79 20151201 174300 5.74 1.61 20151201 174300 5.79 1.57 20151201 174300 5.84 1.55 20151201 174300 5.87 1.33 20151201 174300 5.90 1.52 20151201 174300 5.96 1.49 20151201 174300 5.99 1.81 20151201 174300 6.02 1.47 20151201 174300 6.11 1.34 20151201 174300 6.13 1.43 20151201 174300 6.15 1.34 20151201 174300 6.18 1.40 20151201 174300 6.22 1.35 20151201 174300 6.25 1.35 20151201 174300 6.25 1.38 20151201 174300 6.31 1.36 20151201 174300 6.31 1.37 20151201 174300 6.33 1.82 20151201 174300 6.36 1.34 20151201 174300 6.36 1.37 20151201 174300 6.40 1.37 20151201 174300 6.44 1.32 20151201 174300 6.44 1.38 20151201 174300 6.47 1.38 20151201 174300 6.58 1.33 20151201 174300 6.58 1.39 20151201 174300 6.66 1.84 20151201 174300 6.72 1.39 20151201 174300 6.76 1.34 20151201 174300 6.89 1.39 20151201 174300 6.94 1.35 20151201 174300 7.00 1.86 20151201 174300 7.12 1.35 20151201 174300 7.24 1.39 20151201 174300 7.28 1.36 20151201 174300 7.28 1.87 20151201 174300 7.39 1.40 20151201 174300 7.45 1.37 20151201 174300 7.57 1.40 20151201 174300 7.60 1.89 20151201 174300 7.64 1.38 20151201 174300 7.76 1.40 20151201 174300 7.83 1.39 20151201 174300 7.92 1.40 20151201 174300 7.94 1.91 20151201 174300 8.21 1.92 20151201 174300 8.32 1.93 20151201 174300 8.38 1.93 20151201 174300 8.46 1.94 20151201 174300 8.51 1.94 20151201 174300 8.57 1.95 20151201 174300 8.65 1.95 20151201 174300 8.72 1.95 20151201 174400 7.52 1.94 20151201 174400 7.55 1.94 20151201 174400 7.57 1.94 20151201 174400 7.60 1.94 20151201 174400 7.63 1.94 20151201 174400 7.66 1.94 20151201 174400 7.68 1.94 20151201 174400 7.72 1.94 20151201 174400 7.77 1.94 20151201 174400 7.82 1.94 20151201 174400 7.86 1.94 20151201 174400 7.88 1.94 20151201 174400 7.90 1.95 20151201 174400 7.94 1.94 20151201 174400 7.98 1.95 20151201 174400 7.99 1.94 20151201 174400 8.05 1.94 20151201 174400 8.08 1.95 20151201 174400 8.11 1.94 20151201 174400 8.16 1.93 20151201 174400 8.17 1.95 20151201 174400 8.19 1.90 20151201 174400 8.23 1.93 20151201 174400 8.27 1.90 20151201 174400 8.28 1.95 20151201 174400 8.29 1.93 20151201 174400 8.35 1.91 20151201 174400 8.35 1.93 20151201 174400 8.39 1.95 20151201 174400 8.40 1.92 20151201 174400 8.41 1.91 20151201 174400 8.47 1.92 20151201 174400 8.48 1.92 20151201 174400 8.50 1.95 20151201 174400 8.60 1.95 20151201 174400 8.71 1.96 20151201 174400 8.79 1.96 20151201 174400 8.83 1.96 20151201 175000 5.33 1.90 20151201 175000 5.35 1.91 20151201 175000 5.38 1.91 20151201 175000 5.40 1.92 20151201 175000 5.43 1.92 20151201 175000 5.45 1.93 20151201 175000 5.48 1.93 20151201 175000 5.50 1.94 20151201 175000 5.53 1.94 20151201 175000 5.57 1.94 20151201 175000 5.61 1.95 20151201 175000 5.64 1.95 20151201 175000 5.67 1.96 20151201 175000 5.71 1.96 20151201 175000 5.74 1.97 20151201 175000 5.77 1.97 20151201 175000 5.81 1.98 20151201 175000 5.86 1.98 20151201 175000 5.92 1.99 20151201 175000 5.96 1.99 20151201 175000 6.01 2.00 20151201 175000 6.06 2.00 20151201 175000 6.10 2.01 20151201 175000 6.16 2.02 20151201 175000 6.20 2.02 20151201 175000 6.25 2.03 20151201 175000 6.28 2.03 20151201 175000 6.32 2.04 20151201 175000 6.37 2.04 20151201 175000 6.40 2.05 20151201 175000 6.44 2.05 20151201 175000 6.49 2.06 20151201 175000 6.53 2.06 20151201 175000 6.57 2.07 20151201 175000 6.59 2.07 20151201 175000 6.61 2.08 20151201 175000 6.63 2.08 20151201 175000 6.65 2.09 20151201 175000 6.67 2.09 20151201 175000 6.70 2.10 20151201 175000 6.72 2.10 20151201 175000 6.74 2.11 20151201 175000 6.77 2.11 20151201 175000 6.80 2.12 20151201 175000 6.84 2.12 20151201 175000 6.87 2.13 20151201 175000 6.91 2.14 20151201 175000 6.94 2.14 20151201 175000 6.97 2.15 20151201 175000 7.00 2.15 20151201 175000 7.03 2.16 20151201 175000 7.08 2.17 20151201 175000 7.13 2.17 20151201 175000 7.19 2.18 20151201 175100 3.87 1.68 20151201 175100 3.88 1.68 20151201 175100 3.90 1.68 20151201 175100 3.93 1.69 20151201 175100 3.95 1.69 20151201 175100 3.98 1.69 20151201 175100 4.02 1.70 20151201 175100 4.05 1.70 20151201 175100 4.10 1.70 20151201 175100 4.12 1.71 20151201 175100 4.13 1.71 20151201 175100 4.14 1.71 20151201 175100 4.16 1.72 20151201 175100 4.17 1.72 20151201 175100 4.19 1.72 20151201 175100 4.21 1.73 20151201 175100 4.23 1.73 20151201 175100 4.25 1.73 20151201 175100 4.26 1.74 20151201 175100 4.27 1.74 20151201 175100 4.28 1.74 20151201 175100 4.29 1.75 20151201 175100 4.31 1.75 20151201 175100 4.32 1.75 20151201 175100 4.34 1.75 20151201 175100 4.35 1.76 20151201 175100 4.36 1.76 20151201 175100 4.37 1.77 20151201 175100 4.38 1.77 20151201 175100 4.39 1.77 20151201 175100 4.41 1.78 20151201 175100 4.42 1.78 20151201 175100 4.43 1.78 20151201 175100 4.45 1.79 20151201 175100 4.46 1.79 20151201 175100 4.47 1.80 20151201 175100 4.48 1.80 20151201 175100 4.49 1.80 20151201 175100 4.50 1.81 20151201 175100 4.51 1.81 20151201 175100 4.51 1.82 20151201 175100 4.52 1.82 20151201 175100 4.54 1.82 20151201 175100 4.59 1.83 20151201 175100 4.62 1.83 20151201 175100 4.66 1.84 20151201 175100 4.70 1.84 20151201 175100 4.74 1.84 20151201 175100 4.78 1.85 20151201 175100 4.82 1.85 20151201 175100 4.86 1.86 20151201 175100 4.91 1.86 20151201 175100 4.95 1.86 20151201 175100 4.99 1.87 20151201 175100 5.04 1.87 20151201 175100 5.09 1.88 20151201 175100 5.13 1.88 20151201 175100 5.18 1.88 20151201 175100 5.23 1.89 20151201 175100 5.27 1.89 20151201 175100 5.30 1.90 20151201 175200 3.87 1.67 20151201 175200 3.87 1.68 20151201 175200 3.89 1.67 20151201 175200 3.91 1.67 20151201 175200 3.93 1.67 20151201 175200 3.96 1.67 20151201 175200 3.99 1.67 20151201 175200 4.02 1.67 20151201 175200 4.05 1.63 20151201 175200 4.05 1.64 20151201 175200 4.06 1.64 20151201 175200 4.06 1.65 20151201 175200 4.06 1.66 20151201 175200 4.07 1.63 20151201 175200 4.07 1.65 20151201 175200 4.07 1.66 20151201 175200 4.08 1.62 20151201 175200 4.09 1.62 20151201 175200 4.11 1.61 20151201 175200 4.13 1.61 20151201 175200 4.14 1.61 20151201 175200 4.16 1.60 20151201 175200 4.18 1.60 20151201 175200 4.20 1.60 20151201 175200 4.22 1.59 20151201 175200 4.24 1.59 20151201 175200 4.27 1.59 20151201 175200 4.29 1.59 20151201 175200 4.32 1.58 20151201 175200 4.35 1.58 20151201 175200 4.38 1.58 20151201 175200 4.41 1.58 20151201 175200 4.44 1.57 20151201 175200 4.49 1.57 20151201 175200 4.54 1.57 20151201 175200 4.58 1.57 20151201 175200 4.63 1.57 20151201 175200 4.68 1.56 20151201 175200 4.73 1.56 20151201 175200 4.78 1.56 20151201 175200 4.84 1.56 20151201 175200 4.88 1.56 20151201 175200 4.93 1.55 20151201 175200 4.97 1.55 20151201 175200 5.02 1.55 20151201 175200 5.06 1.55 20151201 175200 5.11 1.55 20151201 175200 5.16 1.55 20151201 175200 5.21 1.55 20151201 175200 5.26 1.55 20151201 175200 5.28 1.55 20151201 175200 5.31 1.54 20151201 175200 5.34 1.54 20151201 175200 5.36 1.54 20151201 175200 5.39 1.54 20151201 175200 5.41 1.54 20151201 175200 5.44 1.54 20151201 175200 5.46 1.53 20151201 175200 5.49 1.53 20151201 175200 5.54 1.53 20151201 175200 5.59 1.53 20151201 175300 10.07 2.12 20151201 175300 10.14 2.15 20151201 175300 10.22 2.18 20151201 175300 10.29 2.20 20151201 175300 10.35 2.23 20151201 175300 10.40 2.26 20151201 175300 10.44 2.29 20151201 175300 10.49 2.31 20151201 175300 10.54 2.34 20151201 175300 10.60 2.38 20151201 175300 10.63 2.40 20151201 175300 10.69 2.43 20151201 175300 10.74 2.46 20151201 175300 10.87 2.50 20151201 175300 10.98 2.53 20151201 175300 11.12 2.57 20151201 175300 11.25 2.61 20151201 175300 11.36 2.63 20151201 175300 5.64 1.53 20151201 175300 5.70 1.53 20151201 175300 5.75 1.53 20151201 175300 5.81 1.53 20151201 175300 5.86 1.53 20151201 175300 5.92 1.54 20151201 175300 6.00 1.54 20151201 175300 6.07 1.54 20151201 175300 6.15 1.54 20151201 175300 6.24 1.55 20151201 175300 6.31 1.55 20151201 175300 6.39 1.55 20151201 175300 6.49 1.55 20151201 175300 6.58 1.56 20151201 175300 6.66 1.56 20151201 175300 6.75 1.57 20151201 175300 6.87 1.58 20151201 175300 6.96 1.59 20151201 175300 7.06 1.59 20151201 175300 7.18 1.60 20151201 175300 7.27 1.61 20151201 175300 7.38 1.62 20151201 175300 7.49 1.63 20151201 175300 7.60 1.64 20151201 175300 7.71 1.66 20151201 175300 7.82 1.67 20151201 175300 7.95 1.69 20151201 175300 8.06 1.70 20151201 175300 8.17 1.72 20151201 175300 8.30 1.73 20151201 175300 8.40 1.75 20151201 175300 8.53 1.76 20151201 175300 8.64 1.78 20151201 175300 8.75 1.80 20151201 175300 8.87 1.82 20151201 175300 8.98 1.85 20151201 175300 9.11 1.87 20151201 175300 9.22 1.89 20151201 175300 9.33 1.91 20151201 175300 9.46 1.94 20151201 175300 9.57 1.96 20151201 175300 9.69 1.99 20151201 175300 9.76 2.01 20151201 175300 9.83 2.04 20151201 175300 9.91 2.07 20151201 175300 9.98 2.09 20151201 175400 10.02 3.56 20151201 175400 10.06 3.27 20151201 175400 10.06 3.57 20151201 175400 10.11 3.59 20151201 175400 10.15 3.26 20151201 175400 10.15 3.60 20151201 175400 10.20 3.61 20151201 175400 10.23 3.24 20151201 175400 10.25 3.62 20151201 175400 10.29 3.23 20151201 175400 10.29 3.63 20151201 175400 10.34 3.65 20151201 175400 10.38 3.21 20151201 175400 10.40 3.66 20151201 175400 10.47 3.20 20151201 175400 10.52 3.18 20151201 175400 10.62 3.17 20151201 175400 10.74 3.15 20151201 175400 10.85 3.13 20151201 175400 10.94 3.12 20151201 175400 11.06 3.10 20151201 175400 11.18 3.08 20151201 175400 11.29 3.07 20151201 175400 11.39 3.05 20151201 175400 11.49 2.67 20151201 175400 11.52 3.03 20151201 175400 11.57 3.01 20151201 175400 11.62 2.98 20151201 175400 11.63 2.71 20151201 175400 11.65 2.95 20151201 175400 11.69 2.93 20151201 175400 11.73 2.90 20151201 175400 11.74 2.75 20151201 175400 11.77 2.87 20151201 175400 11.80 2.84 20151201 175400 11.83 2.81 20151201 175400 11.86 2.78 20151201 175400 9.58 3.39 20151201 175400 9.58 3.40 20151201 175400 9.59 3.41 20151201 175400 9.61 3.38 20151201 175400 9.62 3.42 20151201 175400 9.63 3.37 20151201 175400 9.63 3.43 20151201 175400 9.65 3.45 20151201 175400 9.67 3.36 20151201 175400 9.67 3.46 20151201 175400 9.69 3.47 20151201 175400 9.71 3.35 20151201 175400 9.72 3.48 20151201 175400 9.74 3.49 20151201 175400 9.75 3.34 20151201 175400 9.77 3.33 20151201 175400 9.78 3.50 20151201 175400 9.81 3.32 20151201 175400 9.82 3.51 20151201 175400 9.85 3.31 20151201 175400 9.86 3.52 20151201 175400 9.89 3.53 20151201 175400 9.91 3.30 20151201 175400 9.94 3.54 20151201 175400 9.98 3.28 20151201 175400 9.98 3.55 20151201 175500 10.43 3.67 20151201 175500 10.49 3.69 20151201 175500 10.56 3.70 20151201 175500 10.65 3.71 20151201 175500 10.72 3.73 20151201 175500 10.81 3.74 20151201 175500 10.90 3.76 20151201 175500 10.98 3.77 20151201 175500 11.07 3.79 20151201 175500 11.16 3.80 20151201 175500 11.24 3.82 20151201 175500 11.32 3.83 20151201 175500 11.40 3.85 20151201 175500 11.47 3.86 20151201 175500 11.55 3.88 20151201 175500 11.62 3.90 20151201 175500 11.69 3.91 20151201 175500 11.77 3.93 20151201 175500 11.84 3.95 20151201 175500 11.91 3.96 20151201 175500 11.96 3.98 20151201 175500 12.00 3.99 20151201 175500 12.05 4.01 20151201 175500 12.09 4.02 20151201 175500 12.14 4.04 20151201 175500 12.19 4.05 20151201 175500 12.24 4.07 20151201 175500 12.29 4.08 20151201 175500 12.34 4.10 20151201 175500 12.38 4.11 20151201 175500 12.43 4.13 20151201 175500 12.48 4.14 20151201 175500 12.52 4.15 20151201 175500 12.56 4.17 20151201 175500 12.61 4.18 20151201 175500 12.64 4.19 20151201 175500 12.69 4.21 20151201 175500 12.72 4.22 20151201 175500 12.73 4.23 20151201 175500 12.74 4.24 20151201 175500 12.75 4.25 20151201 175500 12.75 4.33 20151201 175500 12.76 4.26 20151201 175500 12.76 4.33 20151201 175500 12.76 4.34 20151201 175500 12.77 4.27 20151201 175500 12.77 4.32 20151201 175500 12.77 4.34 20151201 175500 12.78 4.27 20151201 175500 12.78 4.31 20151201 175500 12.78 4.34 20151201 175500 12.79 4.28 20151201 175500 12.79 4.29 20151201 175500 12.79 4.30 20151201 175500 12.79 4.34 20151201 175500 12.80 4.35 20151201 175500 12.81 4.35 20151201 175500 12.82 4.35 20151201 175500 12.83 4.35 20151201 175500 12.85 4.36 20151201 175600 12.35 4.52 20151201 175600 12.47 4.52 20151201 175600 12.54 4.52 20151201 175600 12.63 4.53 20151201 175600 12.72 4.53 20151201 175600 12.80 4.53 20151201 175600 12.86 4.36 20151201 175600 12.89 4.53 20151201 175600 12.90 4.36 20151201 175600 12.93 4.37 20151201 175600 12.96 4.37 20151201 175600 12.98 4.53 20151201 175600 12.99 4.37 20151201 175600 13.03 4.37 20151201 175600 13.05 4.53 20151201 175600 13.06 4.38 20151201 175600 13.09 4.38 20151201 175600 13.12 4.38 20151201 175600 13.12 4.39 20151201 175600 13.13 4.39 20151201 175600 13.14 4.53 20151201 175600 13.15 4.39 20151201 175600 13.16 4.39 20151201 175600 13.17 4.39 20151201 175600 13.19 4.40 20151201 175600 13.21 4.40 20151201 175600 13.22 4.40 20151201 175600 13.23 4.54 20151201 175600 13.24 4.40 20151201 175600 13.28 4.40 20151201 175600 13.31 4.54 20151201 175600 13.34 4.41 20151201 175600 13.39 4.42 20151201 175600 13.40 4.53 20151201 175600 13.46 4.42 20151201 175600 13.49 4.53 20151201 175600 13.53 4.43 20151201 175600 13.56 4.53 20151201 175600 13.59 4.44 20151201 175600 13.65 4.53 20151201 175600 13.66 4.45 20151201 175600 13.72 4.45 20151201 175600 13.74 4.53 20151201 175600 13.78 4.46 20151201 175600 13.82 4.47 20151201 175600 13.82 4.53 20151201 175600 13.84 4.48 20151201 175600 13.86 4.48 20151201 175600 13.88 4.49 20151201 175600 13.90 4.50 20151201 175600 13.90 4.53 20151201 175600 13.91 4.51 20151201 175600 13.93 4.51 20151201 175600 13.95 4.52 20151201 175600 13.97 4.53 20151201 175700 10.44 4.17 20151201 175700 10.44 4.18 20151201 175700 10.45 4.15 20151201 175700 10.45 4.16 20151201 175700 10.45 4.19 20151201 175700 10.46 4.14 20151201 175700 10.46 4.21 20151201 175700 10.47 4.22 20151201 175700 10.48 4.23 20151201 175700 10.49 4.12 20151201 175700 10.49 4.13 20151201 175700 10.49 4.24 20151201 175700 10.50 4.10 20151201 175700 10.51 4.09 20151201 175700 10.51 4.25 20151201 175700 10.52 4.08 20151201 175700 10.52 4.27 20151201 175700 10.52 4.28 20151201 175700 10.53 4.07 20151201 175700 10.53 4.29 20151201 175700 10.55 4.30 20151201 175700 10.56 4.06 20151201 175700 10.56 4.31 20151201 175700 10.57 4.32 20151201 175700 10.58 4.05 20151201 175700 10.59 4.33 20151201 175700 10.60 4.35 20151201 175700 10.61 4.04 20151201 175700 10.61 4.36 20151201 175700 10.62 4.37 20151201 175700 10.64 4.04 20151201 175700 10.64 4.38 20151201 175700 10.66 4.03 20151201 175700 10.68 4.39 20151201 175700 10.69 4.02 20151201 175700 10.70 4.40 20151201 175700 10.72 4.01 20151201 175700 10.73 4.41 20151201 175700 10.75 4.00 20151201 175700 10.76 4.42 20151201 175700 10.78 3.99 20151201 175700 10.79 4.43 20151201 175700 10.80 3.98 20151201 175700 10.82 4.43 20151201 175700 10.83 3.98 20151201 175700 10.85 3.97 20151201 175700 10.85 4.44 20151201 175700 10.88 4.45 20151201 175700 10.93 4.46 20151201 175700 11.00 4.46 20151201 175700 11.06 4.47 20151201 175700 11.13 4.47 20151201 175700 11.21 4.48 20151201 175700 11.27 4.48 20151201 175700 11.34 4.48 20151201 175700 11.42 4.49 20151201 175700 11.48 4.49 20151201 175700 11.57 4.50 20151201 175700 11.68 4.50 20151201 175700 11.78 4.50 20151201 175700 11.90 4.51 20151201 175700 12.01 4.51 20151201 175700 12.11 4.51 20151201 175700 12.23 4.51 20151201 175800 10.05 3.58 20151201 175800 10.63 3.60 20151201 175800 10.86 3.96 20151201 175800 10.88 3.95 20151201 175800 10.90 3.61 20151201 175800 10.91 3.94 20151201 175800 10.94 3.93 20151201 175800 10.96 3.93 20151201 175800 10.97 3.92 20151201 175800 10.98 3.88 20151201 175800 10.98 3.89 20151201 175800 10.98 3.90 20151201 175800 10.99 3.86 20151201 175800 10.99 3.87 20151201 175800 11.00 3.85 20151201 175800 11.01 3.83 20151201 175800 11.01 3.84 20151201 175800 11.03 3.63 20151201 175800 11.05 3.82 20151201 175800 11.08 3.81 20151201 175800 11.11 3.80 20151201 175800 11.15 3.79 20151201 175800 11.16 3.64 20151201 175800 11.19 3.78 20151201 175800 11.23 3.77 20151201 175800 11.27 3.65 20151201 175800 11.27 3.77 20151201 175800 11.32 3.76 20151201 175800 11.36 3.75 20151201 175800 11.39 3.66 20151201 175800 11.42 3.74 20151201 175800 11.48 3.74 20151201 175800 11.50 3.68 20151201 175800 11.52 3.74 20151201 175800 11.58 3.73 20151201 175800 11.60 3.69 20151201 175800 11.64 3.73 20151201 175800 11.68 3.73 20151201 175800 11.70 3.70 20151201 175800 11.74 3.72 20151201 175800 11.79 3.72 20151201 175800 11.81 3.71 20151201 175800 4.02 3.45 20151201 175800 4.05 3.46 20151201 175800 4.08 3.45 20151201 175800 4.11 3.47 20151201 175800 4.16 3.49 20151201 175800 4.19 3.45 20151201 175800 4.22 3.51 20151201 175800 4.30 3.52 20151201 175800 4.32 3.45 20151201 175800 4.38 3.54 20151201 175800 4.52 3.45 20151201 175800 4.76 3.45 20151201 175800 5.00 3.45 20151201 175800 5.30 3.45 20151201 175800 5.64 3.45 20151201 175800 6.03 3.46 20151201 175800 6.64 3.48 20151201 175800 7.25 3.49 20151201 175800 7.76 3.51 20151201 175800 8.36 3.53 20151201 175800 8.96 3.55 20151201 175800 9.46 3.56 20151201 175900 10.02 4.25 20151201 175900 10.03 4.27 20151201 175900 10.07 4.26 20151201 175900 10.11 4.27 20151201 175900 10.11 4.28 20151201 175900 10.15 4.27 20151201 175900 10.19 4.29 20151201 175900 10.20 4.28 20151201 175900 10.23 4.29 20151201 175900 10.25 4.29 20151201 175900 10.27 4.30 20151201 175900 10.28 4.30 20151201 175900 10.29 4.30 20151201 175900 4.43 3.55 20151201 175900 4.53 3.57 20151201 175900 4.62 3.59 20151201 175900 4.77 3.61 20151201 175900 4.89 3.86 20151201 175900 4.94 3.63 20151201 175900 5.08 3.88 20151201 175900 5.09 3.65 20151201 175900 5.24 3.90 20151201 175900 5.28 3.67 20151201 175900 5.47 3.92 20151201 175900 5.49 3.70 20151201 175900 5.67 3.71 20151201 175900 5.69 3.95 20151201 175900 5.89 3.74 20151201 175900 5.89 3.97 20151201 175900 6.12 3.76 20151201 175900 6.14 3.99 20151201 175900 6.32 3.78 20151201 175900 6.42 4.01 20151201 175900 6.54 3.81 20151201 175900 6.76 3.83 20151201 175900 6.81 4.04 20151201 175900 6.95 3.86 20151201 175900 7.17 3.88 20151201 175900 7.24 4.07 20151201 175900 7.40 3.91 20151201 175900 7.59 3.93 20151201 175900 7.67 4.10 20151201 175900 7.83 3.96 20151201 175900 8.03 4.12 20151201 175900 8.06 3.99 20151201 175900 8.24 4.01 20151201 175900 8.39 4.04 20151201 175900 8.46 4.15 20151201 175900 8.55 4.06 20151201 175900 8.68 4.08 20151201 175900 8.85 4.10 20151201 175900 8.90 4.18 20151201 175900 9.01 4.13 20151201 175900 9.14 4.15 20151201 175900 9.29 4.20 20151201 175900 9.31 4.17 20151201 175900 9.48 4.20 20151201 175900 9.59 4.21 20151201 175900 9.69 4.23 20151201 175900 9.72 4.23 20151201 175900 9.78 4.24 20151201 175900 9.85 4.25 20151201 175900 9.94 4.26 20151201 180000 1.40 3.39 20151201 180000 1.63 3.41 20151201 180000 1.67 3.37 20151201 180000 2.08 3.43 20151201 180000 2.15 3.35 20151201 180000 2.77 3.45 20151201 180000 2.87 3.33 20151201 180000 3.38 3.47 20151201 180000 3.42 2.78 20151201 180000 3.52 2.79 20151201 180000 3.54 3.31 20151201 180000 3.65 2.80 20151201 180000 3.80 2.81 20151201 180000 3.94 2.82 20151201 180000 3.97 3.29 20151201 180000 4.11 2.84 20151201 180000 4.13 3.49 20151201 180000 4.27 3.64 20151201 180000 4.28 3.62 20151201 180000 4.29 3.61 20151201 180000 4.30 2.85 20151201 180000 4.30 3.59 20151201 180000 4.30 3.66 20151201 180000 4.32 3.57 20151201 180000 4.33 3.56 20151201 180000 4.33 3.68 20151201 180000 4.34 3.54 20151201 180000 4.36 3.53 20151201 180000 4.37 3.51 20151201 180000 4.37 3.70 20151201 180000 4.40 3.72 20151201 180000 4.43 3.73 20151201 180000 4.46 2.86 20151201 180000 4.47 3.27 20151201 180000 4.47 3.75 20151201 180000 4.50 3.77 20151201 180000 4.53 3.79 20151201 180000 4.57 3.81 20151201 180000 4.66 2.87 20151201 180000 4.71 3.83 20151201 180000 4.83 2.88 20151201 180000 4.98 2.90 20151201 180000 4.98 3.25 20151201 180000 5.13 2.91 20151201 180000 5.26 2.92 20151201 180000 5.42 2.94 20151201 180000 5.43 3.24 20151201 180000 5.58 2.95 20151201 180000 5.71 2.96 20151201 180000 5.88 2.98 20151201 180000 5.94 3.22 20151201 180000 6.04 2.99 20151201 180000 6.18 3.00 20151201 180000 6.35 3.02 20151201 180000 6.43 3.20 20151201 180000 6.51 3.04 20151201 180000 6.64 3.05 20151201 180000 6.81 3.07 20151201 180000 6.86 3.18 20151201 180000 6.97 3.09 20151201 180000 7.10 3.11 20151201 180000 7.27 3.12 20151201 180000 7.34 3.16 20151201 180000 7.39 3.14 20151201 180100 3.03 2.72 20151201 180100 3.03 2.73 20151201 180100 3.05 2.74 20151201 180100 3.06 2.71 20151201 180100 3.11 2.70 20151201 180100 3.11 2.75 20151201 180100 3.18 2.76 20151201 180100 3.20 2.69 20151201 180100 3.29 2.77 20151201 180100 3.33 2.68 20151201 181600 3.33 2.03 20151201 181600 3.34 1.98 20151201 181600 3.34 2.03 20151201 181600 3.36 1.93 20151201 181600 3.36 2.03 20151201 181600 3.38 1.89 20151201 181600 3.40 1.83 20151201 181600 3.41 1.79 20151201 181600 3.43 1.75 20151201 181600 3.45 1.70 20151201 181700 3.38 2.02 20151201 181700 3.40 2.02 20151201 181700 3.43 2.02 20151201 181700 3.45 2.02 20151201 181700 3.47 2.02 20151201 181700 3.50 2.02 20151201 181700 3.54 2.02 20151201 181700 3.59 2.03 20151201 181700 3.66 2.04 20151201 181700 3.71 2.05 20151201 181700 3.78 2.06 20151201 181700 3.85 2.07 20151201 181700 3.91 2.08 20151201 181700 3.98 2.09 20151201 181700 4.06 2.10 20151201 181700 4.13 2.11 20151201 181700 4.21 2.12 20151201 181700 4.31 2.14 20151201 181700 4.39 2.15 20151201 181700 4.48 2.16 20151201 181700 4.58 2.17 20151201 181700 4.67 2.18 20151201 181700 4.77 2.20 20151201 181700 4.88 2.21 20151201 181700 4.97 2.22 20151201 181700 5.08 2.24 20151201 181700 5.19 2.25 20151201 181700 5.28 2.26 20151201 181700 5.40 2.27 20151201 181700 5.51 2.29 20151201 181700 5.61 2.30 20151201 181700 5.73 2.31 20151201 181700 5.84 2.32 20151201 181700 5.93 2.34 20151201 181700 6.04 2.35 20151201 181700 6.15 2.37 20151201 181700 6.25 2.39 20151201 181700 6.36 2.40 20151201 181700 6.47 2.42 20151201 181700 6.56 2.43 20151201 181700 6.67 2.45 20151201 181700 6.78 2.46 20151201 181700 6.83 2.48 20151201 181700 6.90 2.49 20151201 181700 6.96 2.51 20151201 181700 7.01 2.52 20151201 181700 7.08 2.54 20151201 181700 7.14 2.56 20151201 181700 7.19 2.57 20151201 181700 7.25 2.59 20151201 181700 7.30 2.60 20151201 181700 7.32 2.61 20151201 181700 7.34 2.63 20151201 181700 7.36 2.64 20151201 181700 7.39 2.65 20151201 181700 7.41 2.66 20151201 181700 7.43 2.67 20151201 181700 7.45 2.69 20151201 181700 7.48 2.70 20151201 181700 7.50 2.71 20151201 181700 7.52 2.72 20151201 181700 7.54 2.73 20151201 181700 7.56 2.74 20151201 181700 7.58 2.75 20151201 181800 6.48 2.89 20151201 181800 6.49 2.89 20151201 181800 6.50 2.90 20151201 181800 6.51 2.88 20151201 181800 6.51 2.90 20151201 181800 6.52 2.90 20151201 181800 6.54 2.90 20151201 181800 6.55 2.88 20151201 181800 6.56 2.91 20151201 181800 6.58 2.88 20151201 181800 6.59 2.91 20151201 181800 6.62 2.88 20151201 181800 6.65 2.91 20151201 181800 6.66 2.87 20151201 181800 6.69 2.87 20151201 181800 6.73 2.87 20151201 181800 6.73 2.92 20151201 181800 6.78 2.87 20151201 181800 6.81 2.92 20151201 181800 6.82 2.86 20151201 181800 6.87 2.93 20151201 181800 6.89 2.86 20151201 181800 6.96 2.93 20151201 181800 6.97 2.86 20151201 181800 7.03 2.86 20151201 181800 7.04 2.93 20151201 181800 7.11 2.85 20151201 181800 7.12 2.94 20151201 181800 7.16 2.85 20151201 181800 7.21 2.94 20151201 181800 7.22 2.85 20151201 181800 7.29 2.85 20151201 181800 7.32 2.95 20151201 181800 7.36 2.85 20151201 181800 7.41 2.84 20151201 181800 7.44 2.84 20151201 181800 7.44 2.95 20151201 181800 7.48 2.83 20151201 181800 7.50 2.83 20151201 181800 7.54 2.82 20151201 181800 7.56 2.82 20151201 181800 7.58 2.96 20151201 181800 7.59 2.76 20151201 181800 7.59 2.81 20151201 181800 7.60 2.77 20151201 181800 7.62 2.78 20151201 181800 7.62 2.81 20151201 181800 7.64 2.80 20151201 181800 7.65 2.79 20151201 181800 7.71 2.97 20151201 181800 7.83 2.97 20151201 181800 7.97 2.98 20151201 181800 8.11 2.99 20151201 181800 8.23 2.99 20151201 181800 8.38 3.00 20151201 181800 8.48 3.01 20151201 181800 8.52 3.01 20151201 181800 8.57 3.01 20151201 181800 8.62 3.02 20151201 181800 8.66 3.02 20151201 181800 8.71 3.02 20151201 181900 8.45 3.17 20151201 181900 8.47 3.16 20151201 181900 8.49 3.16 20151201 181900 8.50 3.09 20151201 181900 8.51 3.09 20151201 181900 8.51 3.15 20151201 181900 8.52 3.10 20151201 181900 8.53 3.10 20151201 181900 8.53 3.15 20151201 181900 8.54 3.09 20151201 181900 8.54 3.10 20151201 181900 8.54 3.14 20151201 181900 8.55 3.11 20151201 181900 8.56 3.14 20151201 181900 8.57 3.11 20151201 181900 8.58 3.11 20151201 181900 8.58 3.12 20151201 181900 8.58 3.14 20151201 181900 8.59 3.12 20151201 181900 8.59 3.13 20151201 181900 8.62 3.09 20151201 181900 8.70 3.09 20151201 181900 8.75 3.02 20151201 181900 8.79 3.03 20151201 181900 8.79 3.09 20151201 181900 8.84 3.03 20151201 181900 8.87 3.09 20151201 181900 8.88 3.03 20151201 181900 8.91 3.04 20151201 181900 8.95 3.04 20151201 181900 8.96 3.09 20151201 181900 9.00 3.04 20151201 181900 9.03 3.04 20151201 181900 9.05 3.09 20151201 181900 9.07 3.04 20151201 181900 9.12 3.05 20151201 181900 9.13 3.10 20151201 181900 9.15 3.05 20151201 181900 9.20 3.05 20151201 181900 9.23 3.06 20151201 181900 9.23 3.10 20151201 181900 9.26 3.06 20151201 181900 9.27 3.10 20151201 181900 9.30 3.07 20151201 181900 9.30 3.10 20151201 181900 9.33 3.07 20151201 181900 9.33 3.10 20151201 181900 9.36 3.07 20151201 181900 9.36 3.09 20151201 181900 9.38 3.09 20151201 181900 9.40 3.08 20151201 181900 9.41 3.09 20151201 181900 9.44 3.08 20151201 181900 9.44 3.09 20151201 181900 9.46 3.09 20151201 181900 9.47 3.09 20151201 181900 9.50 3.09 20151201 182000 7.96 3.24 20151201 182000 7.97 3.24 20151201 182000 8.02 3.24 20151201 182000 8.13 3.24 20151201 182000 8.21 3.24 20151201 182000 8.32 3.25 20151201 182000 8.36 3.26 20151201 182000 8.40 3.26 20151201 182000 8.42 3.17 20151201 182000 8.42 3.25 20151201 182000 8.43 3.17 20151201 182000 8.44 3.18 20151201 182000 8.44 3.26 20151201 182000 8.46 3.19 20151201 182000 8.46 3.26 20151201 182000 8.48 3.19 20151201 182000 8.48 3.26 20151201 182000 8.50 3.19 20151201 182000 8.50 3.25 20151201 182000 8.51 3.26 20151201 182000 8.52 3.20 20151201 182000 8.52 3.26 20151201 182000 8.55 3.26 20151201 182000 8.56 3.20 20151201 182000 8.56 3.26 20151201 182000 8.60 3.25 20151201 182000 8.61 3.20 20151201 182000 8.61 3.25 20151201 182000 8.61 3.26 20151201 182000 8.65 3.26 20151201 182000 8.68 3.20 20151201 182000 8.70 3.25 20151201 182000 8.70 3.26 20151201 182000 8.75 3.20 20151201 182000 8.75 3.25 20151201 182000 8.77 3.26 20151201 182000 8.78 3.25 20151201 182000 8.80 3.20 20151201 182000 8.85 3.26 20151201 182000 8.86 3.20 20151201 182000 8.92 3.21 20151201 182000 8.96 3.26 20151201 182000 8.99 3.21 20151201 182000 9.05 3.21 20151201 182000 9.06 3.26 20151201 182000 9.12 3.21 20151201 182000 9.15 3.25 20151201 182000 9.19 3.21 20151201 182000 9.24 3.22 20151201 182000 9.26 3.25 20151201 182000 9.31 3.22 20151201 182000 9.36 3.25 20151201 182000 9.38 3.23 20151201 182000 9.43 3.23 20151201 182000 9.45 3.25 20151201 182000 9.49 3.24 20151201 182000 9.54 3.24 20151201 182000 9.55 3.25 20151201 182000 9.58 3.24 20151201 182100 10.05 3.35 20151201 182100 10.27 3.36 20151201 182100 10.50 3.36 20151201 182100 10.73 3.37 20151201 182100 10.83 3.37 20151201 182100 10.95 3.37 20151201 182100 11.08 3.37 20151201 182100 11.19 3.37 20151201 182100 11.20 3.15 20151201 182100 11.31 3.16 20151201 182100 11.32 3.37 20151201 182100 11.42 3.18 20151201 182100 11.46 3.38 20151201 182100 11.49 3.19 20151201 182100 11.53 3.20 20151201 182100 11.57 3.21 20151201 182100 11.58 3.38 20151201 182100 11.60 3.22 20151201 182100 11.63 3.23 20151201 182100 11.68 3.24 20151201 182100 11.72 3.26 20151201 182100 11.73 3.38 20151201 182100 11.75 3.26 20151201 182100 11.79 3.28 20151201 182100 11.81 3.35 20151201 182100 11.81 3.36 20151201 182100 11.82 3.29 20151201 182100 11.82 3.30 20151201 182100 11.82 3.35 20151201 182100 11.82 3.36 20151201 182100 11.82 3.37 20151201 182100 11.83 3.31 20151201 182100 11.83 3.33 20151201 182100 11.83 3.34 20151201 182100 11.84 3.32 20151201 182100 11.84 3.33 20151201 182100 11.84 3.34 20151201 182100 11.84 3.37 20151201 182100 11.85 3.38 20151201 182100 8.00 3.24 20151201 182100 8.02 3.24 20151201 182100 8.05 3.24 20151201 182100 8.07 3.24 20151201 182100 8.09 3.24 20151201 182100 8.12 3.25 20151201 182100 8.14 3.25 20151201 182100 8.20 3.25 20151201 182100 8.30 3.26 20151201 182100 8.38 3.26 20151201 182100 8.48 3.27 20151201 182100 8.57 3.27 20151201 182100 8.65 3.28 20151201 182100 8.75 3.29 20151201 182100 8.85 3.29 20151201 182100 8.92 3.30 20151201 182100 9.08 3.30 20151201 182100 9.28 3.31 20151201 182100 9.45 3.32 20151201 182100 9.66 3.33 20151201 182100 9.87 3.34 20151201 182200 10.01 3.02 20151201 182200 10.13 3.03 20151201 182200 10.23 3.04 20151201 182200 10.36 3.05 20151201 182200 10.48 3.06 20151201 182200 10.58 3.07 20151201 182200 10.69 3.09 20151201 182200 10.80 3.10 20151201 182200 10.90 3.11 20151201 182200 11.00 3.13 20151201 182200 11.11 3.14 20151201 182200 4.73 2.67 20151201 182200 4.73 2.68 20151201 182200 4.74 2.69 20151201 182200 4.75 2.67 20151201 182200 4.76 2.69 20151201 182200 4.80 2.70 20151201 182200 4.85 2.70 20151201 182200 4.88 2.71 20151201 182200 4.94 2.71 20151201 182200 4.99 2.72 20151201 182200 5.04 2.72 20151201 182200 5.10 2.73 20151201 182200 5.17 2.73 20151201 182200 5.27 2.74 20151201 182200 5.36 2.74 20151201 182200 5.47 2.75 20151201 182200 5.58 2.76 20151201 182200 5.67 2.76 20151201 182200 5.78 2.77 20151201 182200 5.90 2.77 20151201 182200 6.00 2.78 20151201 182200 6.12 2.78 20151201 182200 6.25 2.79 20151201 182200 6.35 2.80 20151201 182200 6.48 2.80 20151201 182200 6.62 2.81 20151201 182200 6.76 2.81 20151201 182200 6.87 2.82 20151201 182200 7.01 2.83 20151201 182200 7.15 2.83 20151201 182200 7.27 2.84 20151201 182200 7.41 2.85 20151201 182200 7.55 2.85 20151201 182200 7.67 2.86 20151201 182200 7.81 2.87 20151201 182200 7.95 2.88 20151201 182200 8.07 2.88 20151201 182200 8.21 2.89 20151201 182200 8.36 2.90 20151201 182200 8.49 2.91 20151201 182200 8.61 2.91 20151201 182200 8.75 2.92 20151201 182200 8.88 2.93 20151201 182200 9.00 2.94 20151201 182200 9.14 2.95 20151201 182200 9.28 2.96 20151201 182200 9.40 2.97 20151201 182200 9.54 2.98 20151201 182200 9.66 2.99 20151201 182200 9.76 3.00 20151201 182200 9.88 3.01 20151201 182300 4.77 2.66 20151201 182300 4.78 2.66 20151201 182300 4.81 2.66 20151201 182300 4.84 2.65 20151201 182300 4.87 2.65 20151201 182300 4.90 2.65 20151201 182300 4.93 2.64 20151201 182300 4.97 2.64 20151201 182300 5.01 2.64 20151201 182300 5.06 2.64 20151201 182300 5.10 2.63 20151201 182300 5.15 2.63 20151201 182300 5.19 2.63 20151201 182300 5.22 2.62 20151201 182300 5.24 2.62 20151201 182300 5.27 2.62 20151201 182300 5.31 2.62 20151201 182300 5.34 2.62 20151201 182300 5.39 2.61 20151201 182300 5.43 2.61 20151201 182300 5.47 2.61 20151201 182300 5.52 2.61 20151201 182300 5.58 2.61 20151201 182300 5.64 2.61 20151201 182300 5.69 2.61 20151201 182300 5.76 2.61 20151201 182300 5.83 2.61 20151201 182300 5.89 2.60 20151201 182300 5.96 2.60 20151201 182300 6.04 2.60 20151201 182300 6.11 2.60 20151201 182300 6.19 2.60 20151201 182300 6.28 2.60 20151201 182300 6.36 2.60 20151201 182300 6.45 2.60 20151201 182300 6.55 2.60 20151201 182300 6.65 2.60 20151201 182300 6.73 2.60 20151201 182300 6.82 2.59 20151201 182300 6.88 2.59 20151201 182300 6.93 2.59 20151201 182300 6.99 2.59 20151201 182300 7.06 2.58 20151201 182300 7.11 2.58 20151201 182300 7.17 2.58 20151201 182300 7.24 2.58 20151201 182300 7.31 2.57 20151201 182300 7.38 2.57 20151201 182300 7.47 2.57 20151201 182300 7.57 2.56 20151201 182300 7.65 2.56 20151201 182300 7.74 2.56 20151201 182300 7.83 2.55 20151201 182300 7.91 2.55 20151201 182300 8.00 2.55 20151201 182300 8.09 2.54 20151201 182300 8.12 2.54 20151201 182300 8.13 2.53 20151201 182300 8.15 2.52 20151201 182300 8.17 2.51 20151201 182300 8.19 2.51 20151201 182300 8.21 2.50 20151201 182300 8.23 2.49 20151201 182400 2.11 2.01 20151201 182400 2.16 2.02 20151201 182400 2.38 1.99 20151201 182400 2.59 2.04 20151201 182400 2.88 1.96 20151201 182400 2.89 1.97 20151201 182400 2.98 1.98 20151201 182400 3.02 1.95 20151201 182400 3.07 1.70 20151201 182400 3.17 1.94 20151201 182400 3.18 1.71 20151201 182400 3.23 2.05 20151201 182400 3.27 1.72 20151201 182400 3.35 1.73 20151201 182400 3.35 1.93 20151201 182400 3.44 1.74 20151201 182400 3.54 1.75 20151201 182400 3.64 1.76 20151201 182400 3.68 1.91 20151201 182400 3.72 1.77 20151201 182400 3.82 1.78 20151201 182400 3.92 1.79 20151201 182400 4.00 1.79 20151201 182400 4.00 2.06 20151201 182400 4.02 1.90 20151201 182400 4.08 1.81 20151201 182400 4.16 1.82 20151201 182400 4.23 1.83 20151201 182400 4.32 1.84 20151201 182400 4.34 1.89 20151201 182400 4.42 1.85 20151201 182400 4.51 1.86 20151201 182400 4.59 1.87 20151201 182400 4.69 1.88 20151201 182400 4.74 2.08 20151201 182400 5.63 2.09 20151201 182400 6.30 2.10 20151201 182400 6.48 2.12 20151201 182400 6.69 2.14 20151201 182400 6.91 2.16 20151201 182400 7.13 2.17 20151201 182400 7.39 2.19 20151201 182400 7.66 2.21 20151201 182400 7.96 2.23 20151201 182400 8.22 2.24 20151201 182400 8.25 2.37 20151201 182400 8.25 2.38 20151201 182400 8.25 2.39 20151201 182400 8.25 2.40 20151201 182400 8.25 2.49 20151201 182400 8.26 2.35 20151201 182400 8.26 2.41 20151201 182400 8.26 2.42 20151201 182400 8.26 2.43 20151201 182400 8.26 2.45 20151201 182400 8.27 2.33 20151201 182400 8.27 2.46 20151201 182400 8.27 2.47 20151201 182400 8.27 2.48 20151201 182400 8.29 2.32 20151201 182400 8.30 2.30 20151201 182400 8.32 2.29 20151201 182400 8.35 2.28 20151201 182400 8.37 2.26 20151201 182500 2.13 1.57 20151201 182500 2.13 1.58 20151201 182500 2.13 1.59 20151201 182500 2.15 1.56 20151201 182500 2.15 1.60 20151201 182500 2.17 1.55 20151201 182500 2.18 1.61 20151201 182500 2.19 1.55 20151201 182500 2.21 1.61 20151201 182500 2.23 1.54 20151201 182500 2.26 1.62 20151201 182500 2.27 1.54 20151201 182500 2.31 1.53 20151201 182500 2.31 1.63 20151201 182500 2.36 1.53 20151201 182500 2.37 1.63 20151201 182500 2.40 1.52 20151201 182500 2.44 1.52 20151201 182500 2.44 1.64 20151201 182500 2.48 1.51 20151201 182500 2.48 1.65 20151201 182500 2.52 1.51 20151201 182500 2.54 1.66 20151201 182500 2.58 1.50 20151201 182500 2.62 1.50 20151201 182500 2.62 1.67 20151201 182500 2.68 1.49 20151201 182500 2.68 1.67 20151201 182500 2.74 1.49 20151201 182500 2.77 1.68 20151201 182500 2.78 1.48 20151201 182500 2.81 1.48 20151201 182500 2.85 1.47 20151201 182500 2.87 1.69 20151201 182500 2.89 1.47 20151201 182500 2.92 1.47 20151201 182500 2.96 1.46 20151201 182500 2.98 1.70 20151201 182500 3.00 1.46 20151201 182500 3.04 1.46 20151201 182500 3.08 1.45 20151201 182500 3.10 1.45 20151201 182500 3.12 1.45 20151201 182500 3.14 1.44 20151201 182500 3.16 1.44 20151201 182500 3.18 1.44 20151201 182500 3.19 1.43 20151201 182500 3.21 1.43 20151201 182500 3.23 1.43 20151201 182500 3.25 1.42 20151201 182500 3.29 1.42 20151201 182500 3.32 1.42 20151201 182500 3.36 1.42 20151201 182500 3.40 1.42 20151201 182500 3.44 1.42 20151201 182500 3.48 1.42 20151201 182500 3.52 1.42 20151201 182500 3.56 1.41 20151201 182500 3.62 1.41 20151201 182500 3.70 1.41 20151201 182500 3.77 1.41 20151201 182500 3.85 1.41 20151201 182600 3.93 1.41 20151201 182600 4.00 1.41 20151201 182600 4.08 1.41 20151201 182600 4.16 1.41 20151201 182600 4.23 1.41 20151201 182600 4.29 1.41 20151201 182600 4.35 1.41 20151201 182600 4.41 1.42 20151201 182600 4.45 1.42 20151201 182600 4.51 1.42 20151201 182600 4.57 1.42 20151201 182600 4.62 1.42 20151201 182600 4.67 1.42 20151201 182600 4.73 1.42 20151201 182600 4.77 1.42 20151201 182600 4.81 1.42 20151201 182600 4.85 1.42 20151201 182600 4.89 1.43 20151201 182600 4.93 1.43 20151201 182600 4.97 1.43 20151201 182600 5.01 1.43 20151201 182600 5.05 1.43 20151201 182600 5.09 1.43 20151201 182600 5.14 1.44 20151201 182600 5.19 1.44 20151201 182600 5.23 1.44 20151201 182600 5.28 1.44 20151201 182600 5.32 1.45 20151201 182600 5.38 1.45 20151201 182600 5.42 1.45 20151201 182600 5.46 1.45 20151201 182600 5.52 1.46 20151201 182600 5.56 1.46 20151201 182600 5.60 1.47 20151201 182600 5.65 1.47 20151201 182600 5.70 1.48 20151201 182600 5.74 1.48 20151201 182600 5.79 1.48 20151201 182600 5.84 1.49 20151201 182600 5.89 1.49 20151201 182600 5.92 1.50 20151201 182600 5.96 1.50 20151201 182600 6.01 1.51 20151201 182600 6.04 1.51 20151201 182600 6.08 1.51 20151201 182600 6.13 1.52 20151201 182600 6.17 1.52 20151201 182600 6.21 1.53 20151201 182600 6.25 1.53 20151201 182600 6.29 1.54 20151201 182600 6.33 1.54 20151201 182600 6.37 1.55 20151201 182600 6.41 1.55 20151201 182600 6.45 1.56 20151201 182600 6.48 1.57 20151201 182600 6.52 1.57 20151201 182600 6.56 1.58 20151201 182600 6.60 1.58 20151201 182600 6.66 1.59 20151201 182600 6.72 1.59 20151201 182600 6.78 1.60 20151201 182600 6.83 1.61 20151201 182600 6.89 1.61 20151201 182700 6.96 1.62 20151201 182700 7.01 1.63 20151201 182700 7.07 1.63 20151201 182700 7.13 1.64 20151201 182700 7.18 1.64 20151201 182700 7.21 1.65 20151201 182700 7.26 1.65 20151201 182700 7.31 1.66 20151201 182700 7.35 1.66 20151201 182700 7.41 1.67 20151201 182700 7.46 1.68 20151201 182700 7.51 1.68 20151201 182700 7.54 1.69 20151201 182700 7.58 1.69 20151201 182700 7.61 1.70 20151201 182700 7.64 1.70 20151201 182700 7.67 1.71 20151201 182700 7.70 1.71 20151201 182700 7.73 1.72 20151201 182700 7.76 1.73 20151201 182700 7.80 1.73 20151201 182700 7.82 1.74 20151201 182700 7.84 1.74 20151201 182700 7.87 1.75 20151201 182700 7.89 1.75 20151201 182700 7.92 1.76 20151201 182700 7.94 1.76 20151201 182700 7.96 1.77 20151201 182700 7.98 1.77 20151201 182700 8.00 1.78 20151201 182700 8.02 1.78 20151201 182700 8.04 1.79 20151201 182700 8.06 1.79 20151201 182700 8.07 1.80 20151201 182700 8.08 1.80 20151201 182700 8.10 1.81 20151201 182700 8.12 1.82 20151201 182700 8.13 1.82 20151201 182700 8.14 1.82 20151201 182700 8.16 1.83 20151201 182700 8.17 1.83 20151201 182700 8.19 1.84 20151201 182700 8.20 1.85 20151201 182700 8.22 1.85 20151201 182700 8.23 1.86 20151201 182700 8.24 1.86 20151201 182700 8.26 1.87 20151201 182700 8.27 1.87 20151201 182700 8.29 1.88 20151201 182700 8.31 1.88 20151201 182700 8.33 1.89 20151201 182700 8.35 1.89 20151201 182700 8.37 1.90 20151201 182700 8.39 1.90 20151201 182700 8.40 1.90 20151201 182700 8.42 1.91 20151201 182700 8.45 1.92 20151201 182700 8.49 1.92 20151201 182700 8.51 1.93 20151201 182700 8.54 1.93 20151201 182700 8.57 1.94 20151201 182700 8.60 1.95 20151201 182700 8.63 1.95 20151201 182700 8.66 1.96 20151201 182800 8.69 1.96 20151201 182800 8.72 1.97 20151201 182800 8.76 1.98 20151201 182800 8.79 1.99 20151201 182800 8.83 1.99 20151201 182800 8.86 2.00 20151201 182800 8.89 2.01 20151201 182800 8.93 2.01 20151201 182800 8.96 2.02 20151201 182800 8.99 2.03 20151201 182800 9.03 2.03 20151201 182800 9.07 2.04 20151201 182800 9.09 2.05 20151201 182800 9.13 2.06 20151201 182800 9.17 2.07 20151201 182800 9.19 2.07 20151201 182800 9.23 2.08 20151201 182800 9.26 2.09 20151201 182800 9.29 2.10 20151201 182800 9.32 2.11 20151201 182800 9.34 2.12 20151201 182800 9.37 2.13 20151201 182800 9.40 2.14 20151201 182800 9.42 2.15 20151201 182800 9.45 2.16 20151201 182800 9.47 2.17 20151201 182800 9.50 2.18 20151201 182800 9.50 2.28 20151201 182800 9.52 2.19 20151201 182800 9.54 2.20 20151201 182800 9.55 2.30 20151201 182800 9.56 2.20 20151201 182800 9.57 2.21 20151201 182800 9.59 2.30 20151201 182800 9.60 2.22 20151201 182800 9.62 2.23 20151201 182800 9.63 2.31 20151201 182800 9.64 2.23 20151201 182800 9.66 2.24 20151201 182800 9.66 2.32 20151201 182800 9.69 2.25 20151201 182800 9.70 2.25 20151201 182800 9.70 2.32 20151201 182800 9.72 2.26 20151201 182800 9.73 2.33 20151201 182800 9.74 2.27 20151201 182800 9.75 2.27 20151201 182800 9.77 2.28 20151201 182800 9.77 2.34 20151201 182800 9.79 2.28 20151201 182800 9.80 2.34 20151201 182800 9.81 2.29 20151201 182800 9.83 2.35 20151201 182800 9.84 2.29 20151201 182800 9.85 2.30 20151201 182800 9.85 2.31 20151201 182800 9.85 2.32 20151201 182800 9.85 2.33 20151201 182800 9.85 2.34 20151201 182800 9.85 2.35 20151201 182800 9.86 2.33 20151201 182900 6.33 1.72 20151201 182900 6.41 1.72 20151201 182900 6.50 1.73 20151201 182900 6.58 1.73 20151201 182900 6.66 1.73 20151201 182900 6.72 1.74 20151201 182900 6.76 1.74 20151201 182900 6.81 1.75 20151201 182900 6.87 1.75 20151201 182900 6.92 1.76 20151201 182900 6.97 1.76 20151201 182900 7.02 1.77 20151201 182900 7.12 1.78 20151201 182900 7.15 1.78 20151201 182900 7.19 1.79 20151201 182900 7.23 1.79 20151201 182900 7.26 1.80 20151201 182900 7.30 1.80 20151201 182900 7.34 1.81 20151201 182900 7.38 1.81 20151201 182900 7.42 1.82 20151201 182900 7.47 1.83 20151201 182900 7.54 1.83 20151201 182900 7.60 1.84 20151201 182900 7.66 1.85 20151201 182900 7.72 1.86 20151201 182900 7.79 1.87 20151201 182900 7.85 1.87 20151201 182900 7.91 1.88 20151201 182900 7.98 1.89 20151201 182900 8.03 1.90 20151201 182900 8.07 1.91 20151201 182900 8.12 1.92 20151201 182900 8.16 1.93 20151201 182900 8.21 1.94 20151201 182900 8.24 1.95 20151201 182900 8.29 1.96 20151201 182900 8.34 1.97 20151201 182900 8.39 1.99 20151201 182900 8.41 2.00 20151201 182900 8.44 2.01 20151201 182900 8.46 2.02 20151201 182900 8.48 2.03 20151201 182900 8.51 2.04 20151201 182900 8.53 2.05 20151201 182900 8.55 2.05 20151201 182900 8.60 2.07 20151201 182900 8.66 2.08 20151201 182900 8.70 2.09 20151201 182900 8.76 2.10 20151201 182900 8.82 2.12 20151201 182900 8.87 2.13 20151201 182900 8.92 2.14 20151201 182900 8.98 2.15 20151201 182900 9.03 2.17 20151201 182900 9.08 2.18 20151201 182900 9.14 2.20 20151201 182900 9.20 2.21 20151201 182900 9.26 2.23 20151201 182900 9.31 2.24 20151201 182900 9.37 2.25 20151201 182900 9.43 2.27 20151201 183000 4.85 1.59 20151201 183000 4.89 1.60 20151201 183000 4.93 1.60 20151201 183000 4.97 1.60 20151201 183000 5.01 1.61 20151201 183000 5.05 1.61 20151201 183000 5.09 1.61 20151201 183000 5.13 1.62 20151201 183000 5.13 1.66 20151201 183000 5.13 1.67 20151201 183000 5.14 1.66 20151201 183000 5.14 1.67 20151201 183000 5.15 1.62 20151201 183000 5.15 1.67 20151201 183000 5.16 1.66 20151201 183000 5.16 1.67 20151201 183000 5.17 1.62 20151201 183000 5.17 1.66 20151201 183000 5.18 1.67 20151201 183000 5.19 1.66 20151201 183000 5.19 1.67 20151201 183000 5.20 1.63 20151201 183000 5.20 1.67 20151201 183000 5.21 1.66 20151201 183000 5.22 1.63 20151201 183000 5.22 1.67 20151201 183000 5.23 1.66 20151201 183000 5.23 1.67 20151201 183000 5.25 1.63 20151201 183000 5.25 1.66 20151201 183000 5.25 1.68 20151201 183000 5.27 1.63 20151201 183000 5.27 1.66 20151201 183000 5.28 1.66 20151201 183000 5.28 1.68 20151201 183000 5.29 1.65 20151201 183000 5.29 1.68 20151201 183000 5.30 1.64 20151201 183000 5.30 1.65 20151201 183000 5.31 1.65 20151201 183000 5.32 1.64 20151201 183000 5.32 1.65 20151201 183000 5.33 1.64 20151201 183000 5.35 1.68 20151201 183000 5.40 1.68 20151201 183000 5.48 1.68 20151201 183000 5.55 1.69 20151201 183000 5.62 1.69 20151201 183000 5.68 1.69 20151201 183000 5.75 1.69 20151201 183000 5.82 1.69 20151201 183000 5.89 1.69 20151201 183000 5.97 1.70 20151201 183000 6.07 1.70 20151201 183000 6.15 1.71 20151201 183000 6.23 1.71 20151201 183100 3.08 1.44 20151201 183100 3.09 1.44 20151201 183100 3.09 1.45 20151201 183100 3.11 1.44 20151201 183100 3.12 1.43 20151201 183100 3.13 1.45 20151201 183100 3.15 1.43 20151201 183100 3.17 1.43 20151201 183100 3.17 1.45 20151201 183100 3.19 1.43 20151201 183100 3.22 1.42 20151201 183100 3.22 1.46 20151201 183100 3.24 1.42 20151201 183100 3.27 1.46 20151201 183100 3.33 1.47 20151201 183100 3.38 1.47 20151201 183100 3.44 1.47 20151201 183100 3.51 1.48 20151201 183100 3.56 1.48 20151201 183100 3.62 1.48 20151201 183100 3.67 1.48 20151201 183100 3.73 1.49 20151201 183100 3.77 1.49 20151201 183100 3.82 1.49 20151201 183100 3.88 1.49 20151201 183100 3.93 1.49 20151201 183100 3.97 1.49 20151201 183100 3.99 1.49 20151201 183100 4.00 1.50 20151201 183100 4.01 1.50 20151201 183100 4.02 1.51 20151201 183100 4.03 1.51 20151201 183100 4.04 1.51 20151201 183100 4.06 1.52 20151201 183100 4.09 1.52 20151201 183100 4.12 1.52 20151201 183100 4.16 1.52 20151201 183100 4.20 1.52 20151201 183100 4.24 1.53 20151201 183100 4.26 1.53 20151201 183100 4.31 1.53 20151201 183100 4.34 1.53 20151201 183100 4.37 1.54 20151201 183100 4.39 1.54 20151201 183100 4.40 1.54 20151201 183100 4.42 1.54 20151201 183100 4.43 1.55 20151201 183100 4.45 1.55 20151201 183100 4.47 1.55 20151201 183100 4.49 1.55 20151201 183100 4.50 1.56 20151201 183100 4.53 1.56 20151201 183100 4.56 1.56 20151201 183100 4.59 1.57 20151201 183100 4.61 1.57 20151201 183100 4.65 1.57 20151201 183100 4.68 1.58 20151201 183100 4.71 1.58 20151201 183100 4.75 1.58 20151201 183100 4.78 1.59 20151201 183100 4.82 1.59 20151201 183200 3.28 1.42 20151201 183200 3.31 1.42 20151201 183200 3.36 1.41 20151201 183200 3.40 1.41 20151201 183200 3.44 1.41 20151201 183200 3.50 1.41 20151201 183200 3.56 1.41 20151201 183200 3.63 1.40 20151201 183200 3.68 1.40 20151201 183200 3.75 1.40 20151201 183200 3.83 1.40 20151201 183200 3.91 1.40 20151201 183200 3.98 1.40 20151201 183200 4.06 1.40 20151201 183200 4.15 1.40 20151201 183200 4.22 1.40 20151201 183200 4.32 1.40 20151201 183200 4.40 1.40 20151201 183200 4.48 1.40 20151201 183200 4.54 1.40 20151201 183200 4.62 1.40 20151201 183200 4.70 1.40 20151201 183200 4.78 1.40 20151201 183200 4.85 1.40 20151201 183200 4.93 1.40 20151201 183200 5.02 1.40 20151201 183200 5.11 1.40 20151201 183200 5.20 1.40 20151201 183200 5.30 1.40 20151201 183200 5.40 1.40 20151201 183200 5.49 1.40 20151201 183200 5.60 1.40 20151201 183200 5.71 1.40 20151201 183200 5.82 1.40 20151201 183200 5.91 1.40 20151201 183200 5.93 1.40 20151201 183200 5.95 1.40 20151201 183200 5.98 1.40 20151201 183200 6.00 1.40 20151201 183200 6.04 1.41 20151201 183200 6.08 1.41 20151201 183200 6.12 1.41 20151201 183200 6.16 1.41 20151201 183200 6.20 1.41 20151201 183200 6.24 1.40 20151201 183200 6.27 1.40 20151201 183200 6.30 1.40 20151201 183200 6.34 1.40 20151201 183200 6.37 1.39 20151201 183200 6.41 1.39 20151201 183200 6.44 1.39 20151201 183200 6.48 1.38 20151201 183200 6.51 1.38 20151201 183200 6.52 1.35 20151201 183200 6.53 1.38 20151201 183200 6.54 1.37 20151201 183200 6.56 1.36 20151201 183200 6.56 1.37 20151201 183200 6.58 1.37 20151201 183200 6.60 1.36 20151201 183200 6.60 1.37 20151201 183200 6.62 1.37 20151201 183200 6.64 1.36 20151201 183300 2.62 1.14 20151201 183300 2.68 1.13 20151201 183300 2.76 1.13 20151201 183300 2.84 1.13 20151201 183300 2.91 1.13 20151201 183300 2.96 1.12 20151201 183300 3.00 1.12 20151201 183300 3.06 1.12 20151201 183300 3.11 1.12 20151201 183300 3.14 1.12 20151201 183300 3.20 1.12 20151201 183300 3.25 1.11 20151201 183300 3.30 1.11 20151201 183300 3.37 1.11 20151201 183300 3.50 1.12 20151201 183300 3.64 1.12 20151201 183300 3.75 1.13 20151201 183300 3.89 1.13 20151201 183300 4.03 1.14 20151201 183300 4.16 1.14 20151201 183300 4.29 1.14 20151201 183300 4.42 1.15 20151201 183300 4.58 1.16 20151201 183300 4.72 1.17 20151201 183300 4.84 1.17 20151201 183300 5.00 1.18 20151201 183300 5.15 1.19 20151201 183300 5.31 1.20 20151201 183300 5.44 1.20 20151201 183300 5.60 1.21 20151201 183300 5.76 1.22 20151201 183300 5.81 1.23 20151201 183300 5.89 1.23 20151201 183300 5.96 1.24 20151201 183300 6.04 1.24 20151201 183300 6.10 1.25 20151201 183300 6.25 1.32 20151201 183300 6.26 1.26 20151201 183300 6.26 1.31 20151201 183300 6.26 1.32 20151201 183300 6.27 1.31 20151201 183300 6.27 1.33 20151201 183300 6.29 1.31 20151201 183300 6.30 1.30 20151201 183300 6.30 1.33 20151201 183300 6.32 1.30 20151201 183300 6.33 1.30 20151201 183300 6.34 1.27 20151201 183300 6.34 1.29 20151201 183300 6.35 1.28 20151201 183300 6.35 1.34 20151201 183300 6.36 1.28 20151201 183300 6.38 1.28 20151201 183300 6.39 1.27 20151201 183300 6.39 1.34 20151201 183300 6.44 1.34 20151201 183300 6.48 1.35 20151201 183400 0.82 0.95 20151201 183400 0.82 0.97 20151201 183400 0.82 0.98 20151201 183400 0.82 0.99 20151201 183400 0.82 1.00 20151201 183400 0.83 0.95 20151201 183400 0.83 1.01 20151201 183400 0.84 0.93 20151201 183400 0.84 0.94 20151201 183400 0.84 1.03 20151201 183400 0.84 1.04 20151201 183400 0.85 0.92 20151201 183400 0.86 0.91 20151201 183400 0.86 1.05 20151201 183400 0.87 0.89 20151201 183400 0.87 0.90 20151201 183400 0.87 1.06 20151201 183400 0.88 1.07 20151201 183400 0.89 0.87 20151201 183400 0.89 0.88 20151201 183400 0.90 1.07 20151201 183400 0.91 1.15 20151201 183400 0.92 0.86 20151201 183400 0.92 1.08 20151201 183400 0.92 1.15 20151201 183400 0.93 1.15 20151201 183400 0.94 1.16 20151201 183400 0.95 0.84 20151201 183400 0.95 1.09 20151201 183400 0.95 1.14 20151201 183400 0.95 1.16 20151201 183400 0.97 0.83 20151201 183400 0.97 1.16 20151201 183400 0.98 1.10 20151201 183400 0.98 1.14 20151201 183400 1.00 0.82 20151201 183400 1.00 1.14 20151201 183400 1.00 1.16 20151201 183400 1.02 0.81 20151201 183400 1.02 1.11 20151201 183400 1.02 1.13 20151201 183400 1.02 1.17 20151201 183400 1.04 1.13 20151201 183400 1.04 1.17 20151201 183400 1.06 0.80 20151201 183400 1.06 1.12 20151201 183400 1.07 0.78 20151201 183400 1.07 1.13 20151201 183400 1.08 1.13 20151201 183400 1.09 0.77 20151201 183400 1.10 1.12 20151201 183400 1.13 1.17 20151201 183400 1.27 1.17 20151201 183400 1.42 1.16 20151201 183400 1.54 1.16 20151201 183400 1.69 1.16 20151201 183400 1.83 1.16 20151201 183400 1.98 1.15 20151201 183400 2.09 1.15 20151201 183400 2.24 1.15 20151201 183400 2.32 1.15 20151201 183400 2.39 1.14 20151201 183500 1.06 0.64 20151201 183500 1.12 0.76 20151201 183500 1.13 0.75 20151201 183500 1.14 0.73 20151201 183500 1.15 0.71 20151201 183500 1.15 0.72 20151201 183500 1.16 0.65 20151201 183500 1.18 0.70 20151201 183500 1.19 0.69 20151201 183500 1.22 0.67 20151201 183500 1.24 0.66 20151201 191400 12.02 1.83 20151201 191400 12.09 1.85 20151201 191400 12.14 1.87 20151201 191400 12.14 1.88 20151201 191400 12.17 1.89 20151201 191400 12.18 1.90 20151201 191500 12.12 1.92 20151201 191500 12.15 1.92 20151201 191500 12.16 1.91 20151201 191500 3.98 1.55 20151201 191500 4.05 1.60 20151201 191500 4.11 1.64 20151201 191500 4.19 1.69 20151201 191500 4.27 1.73 20151201 191500 4.32 1.77 20151201 191500 4.40 1.81 20151201 191500 4.47 1.86 20151201 191500 4.54 1.89 20151201 191600 4.59 1.91 20151201 191600 4.67 1.94 20151201 191600 4.75 1.96 20151201 191600 4.83 1.98 20151201 191600 4.90 2.00 20151201 191600 4.99 2.02 20151201 191600 5.09 2.04 20151201 191600 5.16 2.06 20151201 191600 5.27 2.08 20151201 191600 5.38 2.09 20151201 191600 5.48 2.10 20151201 191600 5.58 2.12 20151201 191600 5.71 2.13 20151201 191600 5.81 2.14 20151201 191600 5.94 2.16 20151201 191600 6.03 2.16 20151201 191600 6.16 2.18 20151201 191600 6.24 2.19 20151201 191600 6.28 2.19 20151201 191600 6.35 2.20 20151201 191600 6.42 2.21 20151201 191600 6.42 2.28 20151201 191600 6.43 2.28 20151201 191600 6.45 2.28 20151201 191600 6.46 2.21 20151201 191600 6.47 2.28 20151201 191600 6.49 2.28 20151201 191600 6.50 2.28 20151201 191600 6.51 2.27 20151201 191600 6.51 2.28 20151201 191600 6.52 2.27 20151201 191600 6.52 2.28 20151201 191600 6.53 2.22 20151201 191600 6.53 2.27 20151201 191600 6.54 2.26 20151201 191600 6.55 2.26 20151201 191600 6.56 2.26 20151201 191600 6.57 2.23 20151201 191600 6.57 2.26 20151201 191600 6.59 2.26 20151201 191600 6.60 2.26 20151201 191600 6.61 2.26 20151201 191600 6.63 2.26 20151201 191600 6.64 2.23 20151201 191600 6.64 2.26 20151201 191600 6.65 2.26 20151201 191600 6.66 2.25 20151201 191600 6.67 2.25 20151201 191600 6.68 2.24 20151201 191600 6.69 2.25 20151201 191600 6.70 2.24 20151201 191700 5.50 2.17 20151201 191700 5.52 2.16 20151201 191700 5.52 2.17 20151201 191700 5.53 2.17 20151201 191700 5.54 2.16 20151201 191700 5.55 2.16 20151201 191700 5.56 2.16 20151201 191700 5.56 2.18 20151201 191700 5.58 2.16 20151201 191700 5.59 2.16 20151201 191700 5.59 2.18 20151201 191700 5.60 2.16 20151201 191700 5.62 2.18 20151201 191700 5.64 2.18 20151201 191700 5.65 2.16 20151201 191700 5.67 2.19 20151201 191700 5.68 2.16 20151201 191700 5.70 2.19 20151201 191700 5.72 2.20 20151201 191700 5.73 2.16 20151201 191700 5.76 2.20 20151201 191700 5.77 2.16 20151201 191700 5.79 2.20 20151201 191700 5.82 2.16 20151201 191700 5.84 2.21 20151201 191700 5.86 2.16 20151201 191700 5.87 2.21 20151201 191700 5.90 2.17 20151201 191700 5.90 2.22 20151201 191700 5.94 2.22 20151201 191700 5.96 2.17 20151201 191700 5.98 2.22 20151201 191700 6.01 2.17 20151201 191700 6.02 2.23 20151201 191700 6.05 2.17 20151201 191700 6.05 2.23 20151201 191700 6.07 2.24 20151201 191700 6.10 2.24 20151201 191700 6.11 2.17 20151201 191700 6.11 2.24 20151201 191700 6.12 2.25 20151201 191700 6.15 2.25 20151201 191700 6.16 2.25 20151201 191700 6.17 2.18 20151201 191700 6.19 2.26 20151201 191700 6.20 2.26 20151201 191700 6.22 2.18 20151201 191700 6.22 2.26 20151201 191700 6.24 2.27 20151201 191700 6.25 2.27 20151201 191700 6.27 2.27 20151201 191700 6.28 2.18 20151201 191700 6.29 2.27 20151201 191700 6.31 2.27 20151201 191700 6.33 2.27 20151201 191700 6.34 2.28 20151201 191700 6.35 2.28 20151201 191700 6.37 2.28 20151201 191700 6.38 2.28 20151201 191700 6.40 2.28 20151201 191700 6.42 2.28 20151201 191800 6.34 2.19 20151201 191800 6.40 2.19 20151201 191800 6.45 2.19 20151201 191800 6.50 2.20 20151201 191800 6.56 2.20 20151201 191800 6.61 2.20 20151201 191800 6.65 2.21 20151201 191800 6.71 2.21 20151201 191800 6.76 2.22 20151201 191800 6.81 2.22 20151201 191800 6.85 2.22 20151201 191800 6.90 2.23 20151201 191800 6.97 2.23 20151201 191800 7.04 2.24 20151201 191800 7.10 2.24 20151201 191800 7.14 2.24 20151201 191800 7.14 2.25 20151201 191800 7.15 2.25 20151201 191800 7.16 2.25 20151201 191800 7.17 2.24 20151201 191800 7.17 2.26 20151201 191800 7.18 2.26 20151201 191800 7.19 2.27 20151201 191800 7.22 2.27 20151201 191800 7.25 2.25 20151201 191800 7.26 2.27 20151201 191800 7.30 2.28 20151201 191800 7.32 2.25 20151201 191800 7.34 2.28 20151201 191800 7.38 2.26 20151201 191800 7.38 2.29 20151201 191800 7.43 2.29 20151201 191800 7.46 2.26 20151201 191800 7.48 2.29 20151201 191800 7.50 2.28 20151201 191800 7.51 2.27 20151201 191800 7.51 2.28 20151201 191800 7.52 2.28 20151201 191800 7.52 2.29 20151201 191800 7.52 2.30 20151201 191800 7.53 2.29 20151201 191800 7.54 2.29 20151201 191800 7.54 2.30 20151201 191800 7.55 2.30 20151201 191800 7.55 2.31 20151201 191800 7.56 2.30 20151201 191800 7.56 2.31 20151201 191900 7.00 2.22 20151201 191900 7.01 2.22 20151201 191900 7.02 2.22 20151201 191900 7.03 2.22 20151201 191900 7.04 2.22 20151201 191900 7.05 2.22 20151201 191900 7.05 2.23 20151201 191900 7.06 2.22 20151201 191900 7.06 2.23 20151201 191900 7.08 2.23 20151201 191900 7.09 2.22 20151201 191900 7.09 2.23 20151201 191900 7.11 2.22 20151201 191900 7.11 2.24 20151201 191900 7.12 2.24 20151201 191900 7.14 2.22 20151201 191900 7.17 2.22 20151201 191900 7.20 2.22 20151201 191900 7.22 2.22 20151201 191900 7.25 2.23 20151201 191900 7.28 2.23 20151201 191900 7.30 2.23 20151201 191900 7.33 2.23 20151201 191900 7.35 2.23 20151201 191900 7.37 2.23 20151201 191900 7.39 2.23 20151201 191900 7.41 2.24 20151201 191900 7.43 2.24 20151201 191900 7.45 2.24 20151201 191900 7.47 2.24 20151201 191900 7.50 2.24 20151201 191900 7.54 2.25 20151201 191900 7.57 2.25 20151201 191900 7.59 2.25 20151201 191900 7.63 2.25 20151201 191900 7.66 2.26 20151201 191900 7.69 2.26 20151201 191900 7.72 2.26 20151201 191900 7.75 2.26 20151201 191900 7.76 2.26 20151201 191900 7.77 2.27 20151201 191900 7.78 2.27 20151201 191900 7.80 2.27 20151201 191900 7.81 2.27 20151201 191900 7.82 2.27 20151201 191900 7.83 2.27 20151201 191900 7.85 2.27 20151201 191900 7.86 2.27 20151201 191900 7.87 2.27 20151201 191900 7.88 2.27 20151201 191900 7.89 2.27 20151201 192000 6.87 2.22 20151201 192000 6.93 2.22 20151201 192000 6.99 2.21 20151201 192000 7.06 2.21 20151201 192000 7.11 2.21 20151201 192000 7.16 2.20 20151201 192000 7.17 2.21 20151201 192000 7.19 2.21 20151201 192000 7.21 2.21 20151201 192000 7.23 2.21 20151201 192000 7.25 2.21 20151201 192000 7.28 2.21 20151201 192000 7.30 2.21 20151201 192000 7.32 2.21 20151201 192000 7.34 2.21 20151201 192000 7.36 2.21 20151201 192000 7.38 2.21 20151201 192000 7.40 2.21 20151201 192000 7.42 2.22 20151201 192000 7.44 2.22 20151201 192000 7.45 2.22 20151201 192000 7.48 2.22 20151201 192000 7.50 2.22 20151201 192000 7.53 2.22 20151201 192000 7.56 2.22 20151201 192000 7.59 2.22 20151201 192000 7.63 2.23 20151201 192000 7.65 2.23 20151201 192000 7.69 2.23 20151201 192000 7.72 2.23 20151201 192000 7.75 2.23 20151201 192000 7.78 2.24 20151201 192000 7.79 2.24 20151201 192000 7.81 2.24 20151201 192000 7.83 2.24 20151201 192000 7.85 2.24 20151201 192000 7.86 2.26 20151201 192000 7.87 2.24 20151201 192000 7.87 2.26 20151201 192000 7.88 2.26 20151201 192000 7.89 2.24 20151201 192000 7.89 2.25 20151201 192000 7.90 2.25 20151201 192000 7.90 2.27 20151201 192000 7.91 2.24 20151201 192000 7.91 2.25 20151201 192000 7.91 2.27 20151201 192000 7.92 2.24 20151201 192000 7.92 2.25 20151201 192000 7.92 2.27 20151201 192000 7.93 2.25 20151201 192000 7.93 2.27 20151201 192000 7.94 2.27 20151201 192000 7.95 2.27 20151201 192000 7.96 2.27 20151201 192000 7.97 2.28 20151201 192000 7.98 2.27 20151201 192000 7.99 2.28 20151201 192000 8.00 2.28 20151201 192000 8.01 2.28 20151201 192100 3.45 2.34 20151201 192100 3.46 2.34 20151201 192100 3.50 2.33 20151201 192100 3.52 2.35 20151201 192100 3.62 2.32 20151201 192100 3.64 2.36 20151201 192100 3.78 2.36 20151201 192100 3.80 2.32 20151201 192100 3.99 2.31 20151201 192100 3.99 2.37 20151201 192100 4.24 2.38 20151201 192100 4.26 2.31 20151201 192100 4.53 2.39 20151201 192100 4.57 2.30 20151201 192100 4.79 2.40 20151201 192100 4.90 2.30 20151201 192100 5.10 2.42 20151201 192100 5.20 2.30 20151201 192100 5.41 2.43 20151201 192100 5.58 2.29 20151201 192100 5.72 2.45 20151201 192100 5.97 2.29 20151201 192100 5.98 2.46 20151201 192100 6.09 2.28 20151201 192100 6.13 2.28 20151201 192100 6.20 2.27 20151201 192100 6.26 2.26 20151201 192100 6.29 2.48 20151201 192100 6.33 2.26 20151201 192100 6.39 2.25 20151201 192100 6.46 2.25 20151201 192100 6.54 2.24 20151201 192100 6.60 2.49 20151201 192100 6.61 2.23 20151201 192100 6.67 2.23 20151201 192100 6.74 2.23 20151201 192100 6.80 2.22 20151201 192100 6.91 2.51 20151201 192100 7.18 2.52 20151201 192100 7.44 2.53 20151201 192100 7.70 2.54 20151201 192100 7.96 2.55 20151201 192100 8.18 2.56 20151201 192100 8.44 2.57 20151201 192100 8.69 2.58 20151201 192100 8.79 2.52 20151201 192100 8.84 2.53 20151201 192100 8.88 2.53 20151201 192100 8.93 2.54 20151201 192100 8.95 2.59 20151201 192100 8.98 2.54 20151201 192100 9.03 2.55 20151201 192100 9.07 2.55 20151201 192100 9.11 2.56 20151201 192100 9.14 2.57 20151201 192100 9.16 2.57 20151201 192100 9.16 2.60 20151201 192100 9.18 2.58 20151201 192100 9.21 2.58 20151201 192100 9.24 2.59 20151201 192100 9.27 2.60 20151201 192100 9.29 2.60 20151201 192100 9.32 2.61 20151201 192200 7.71 2.48 20151201 192200 7.72 2.48 20151201 192200 7.80 2.48 20151201 192200 7.89 2.48 20151201 192200 7.99 2.48 20151201 192200 8.07 2.48 20151201 192200 8.16 2.48 20151201 192200 8.26 2.48 20151201 192200 8.35 2.48 20151201 192200 8.44 2.48 20151201 192200 8.51 2.48 20151201 192200 8.58 2.48 20151201 192200 8.62 2.52 20151201 192200 8.64 2.52 20151201 192200 8.65 2.49 20151201 192200 8.66 2.52 20151201 192200 8.68 2.52 20151201 192200 8.70 2.49 20151201 192200 8.70 2.51 20151201 192200 8.70 2.52 20151201 192200 8.72 2.51 20151201 192200 8.72 2.52 20151201 192200 8.74 2.51 20151201 192200 8.74 2.52 20151201 192200 8.75 2.52 20151201 192200 8.77 2.50 20151201 192200 8.77 2.51 20151201 192200 8.77 2.53 20151201 192200 8.78 2.52 20151201 192200 8.79 2.52 20151201 192200 8.80 2.51 20151201 192200 8.81 2.52 20151201 192200 8.81 2.53 20151201 192200 8.82 2.51 20151201 192200 8.84 2.50 20151201 192200 8.84 2.52 20151201 192200 8.85 2.52 20151201 192200 8.86 2.53 20151201 192200 8.87 2.52 20151201 192200 8.88 2.52 20151201 192200 8.90 2.50 20151201 192200 8.90 2.52 20151201 192200 8.91 2.52 20151201 192200 8.91 2.53 20151201 192200 8.93 2.52 20151201 192200 8.94 2.52 20151201 192200 8.95 2.53 20151201 192200 8.96 2.53 20151201 192200 8.97 2.51 20151201 192200 8.97 2.53 20151201 192200 8.98 2.53 20151201 192200 8.99 2.53 20151201 192200 9.00 2.53 20151201 192200 9.00 2.54 20151201 192200 9.01 2.51 20151201 192200 9.02 2.54 20151201 192200 9.04 2.51 20151201 192300 7.72 2.54 20151201 192300 7.72 2.55 20151201 192300 7.74 2.49 20151201 192300 7.74 2.54 20151201 192300 7.74 2.55 20151201 192300 7.75 2.49 20151201 192300 7.76 2.50 20151201 192300 7.76 2.55 20151201 192300 7.77 2.50 20151201 192300 7.77 2.53 20151201 192300 7.78 2.51 20151201 192300 7.78 2.56 20151201 192300 7.79 2.51 20151201 192300 7.79 2.53 20151201 192300 7.80 2.51 20151201 192300 7.80 2.56 20151201 192300 7.82 2.52 20151201 192300 7.82 2.53 20151201 192300 7.84 2.52 20151201 192300 7.87 2.52 20151201 192300 7.89 2.52 20151201 192300 7.91 2.51 20151201 192300 7.95 2.51 20151201 192300 7.95 2.52 20151201 192300 7.99 2.51 20151201 192300 8.01 2.52 20151201 192300 8.04 2.51 20151201 192300 8.07 2.53 20151201 192300 8.09 2.51 20151201 192300 8.14 2.51 20151201 192300 8.14 2.53 20151201 192300 8.18 2.51 20151201 192300 8.20 2.53 20151201 192300 8.23 2.51 20151201 192300 8.25 2.53 20151201 192300 8.27 2.51 20151201 192300 8.31 2.54 20151201 192300 8.32 2.51 20151201 192300 8.35 2.51 20151201 192300 8.35 2.54 20151201 192300 8.38 2.52 20151201 192300 8.38 2.54 20151201 192300 8.41 2.52 20151201 192300 8.41 2.53 20151201 192300 8.44 2.52 20151201 192300 8.44 2.53 20151201 192300 8.47 2.52 20151201 192300 8.47 2.53 20151201 192300 8.50 2.52 20151201 192300 8.51 2.53 20151201 192300 8.53 2.53 20151201 192300 8.54 2.53 20151201 192300 8.57 2.53 20151201 192300 8.60 2.53 20151201 192900 5.56 2.62 20151201 192900 5.69 2.63 20151201 192900 5.79 2.63 20151201 192900 5.92 2.64 20151201 192900 6.05 2.64 20151201 192900 6.15 2.64 20151201 192900 6.28 2.65 20151201 192900 6.41 2.65 20151201 192900 6.53 2.66 20151201 192900 6.63 2.66 20151201 192900 6.70 2.67 20151201 192900 6.75 2.67 20151201 192900 6.79 2.67 20151201 192900 6.83 2.68 20151201 192900 6.88 2.68 20151201 192900 6.93 2.69 20151201 192900 6.96 2.69 20151201 192900 7.00 2.69 20151201 192900 7.05 2.70 20151201 192900 7.17 2.70 20151201 192900 7.24 2.67 20151201 192900 7.32 2.71 20151201 192900 7.44 2.68 20151201 192900 7.47 2.71 20151201 192900 7.61 2.72 20151201 192900 7.62 2.69 20151201 192900 7.74 2.72 20151201 192900 7.76 2.69 20151201 192900 7.84 2.70 20151201 192900 7.88 2.73 20151201 192900 7.92 2.71 20151201 192900 7.98 2.71 20151201 192900 8.04 2.73 20151201 192900 8.05 2.72 20151201 192900 8.12 2.72 20151201 192900 8.17 2.73 20151201 192900 8.17 2.74 20151201 192900 8.23 2.73 20151201 192900 8.28 2.74 20151201 193000 3.60 2.45 20151201 193000 3.65 2.46 20151201 193000 3.70 2.46 20151201 193000 3.75 2.47 20151201 193000 3.77 2.47 20151201 193000 3.80 2.47 20151201 193000 3.82 2.48 20151201 193000 3.84 2.48 20151201 193000 3.86 2.48 20151201 193000 3.88 2.49 20151201 193000 3.90 2.49 20151201 193000 3.92 2.49 20151201 193000 3.94 2.50 20151201 193000 3.95 2.50 20151201 193000 3.96 2.50 20151201 193000 3.97 2.51 20151201 193000 3.98 2.51 20151201 193000 3.99 2.51 20151201 193000 4.00 2.52 20151201 193000 4.01 2.52 20151201 193000 4.02 2.52 20151201 193000 4.07 2.52 20151201 193000 4.11 2.52 20151201 193000 4.15 2.53 20151201 193000 4.17 2.57 20151201 193000 4.20 2.53 20151201 193000 4.20 2.57 20151201 193000 4.21 2.57 20151201 193000 4.22 2.57 20151201 193000 4.24 2.53 20151201 193000 4.24 2.57 20151201 193000 4.26 2.57 20151201 193000 4.27 2.56 20151201 193000 4.29 2.53 20151201 193000 4.30 2.56 20151201 193000 4.30 2.58 20151201 193000 4.32 2.56 20151201 193000 4.33 2.54 20151201 193000 4.35 2.56 20151201 193000 4.35 2.58 20151201 193000 4.38 2.54 20151201 193000 4.38 2.56 20151201 193000 4.39 2.54 20151201 193000 4.39 2.55 20151201 193000 4.39 2.56 20151201 193000 4.39 2.58 20151201 193000 4.40 2.54 20151201 193000 4.43 2.58 20151201 193000 4.48 2.59 20151201 193000 4.52 2.59 20151201 193000 4.58 2.59 20151201 193000 4.70 2.60 20151201 193000 4.83 2.60 20151201 193000 4.94 2.60 20151201 193000 5.06 2.61 20151201 193000 5.19 2.61 20151201 193000 5.30 2.61 20151201 193000 5.42 2.62 20151201 193100 2.16 2.38 20151201 193100 2.17 2.39 20151201 193100 2.18 2.38 20151201 193100 2.20 2.39 20151201 193100 2.21 2.38 20151201 193100 2.26 2.40 20151201 193100 2.28 2.37 20151201 193100 2.34 2.40 20151201 193100 2.36 2.37 20151201 193100 2.39 2.36 20151201 193100 2.43 2.36 20151201 193100 2.44 2.41 20151201 193100 2.48 2.36 20151201 193100 2.52 2.41 20151201 193100 2.53 2.36 20151201 193100 2.58 2.35 20151201 193100 2.63 2.41 20151201 193100 2.64 2.35 20151201 193100 2.71 2.35 20151201 193100 2.74 2.42 20151201 193100 2.77 2.34 20151201 193100 2.83 2.42 20151201 193100 2.84 2.34 20151201 193100 2.85 2.34 20151201 193100 2.86 2.34 20151201 193100 2.89 2.33 20151201 193100 2.92 2.33 20151201 193100 2.95 2.42 20151201 193100 2.96 2.33 20151201 193100 3.01 2.32 20151201 193100 3.06 2.32 20151201 193100 3.06 2.43 20151201 193100 3.13 2.32 20151201 193100 3.18 2.43 20151201 193100 3.19 2.32 20151201 193100 3.28 2.32 20151201 193100 3.28 2.43 20151201 193100 3.37 2.44 20151201 193100 3.38 2.31 20151201 193100 3.41 2.44 20151201 193100 3.46 2.44 20151201 193100 3.48 2.31 20151201 193100 3.51 2.45 20151201 193100 3.56 2.31 20151201 193100 3.56 2.45 20151201 193100 3.68 2.31 20151201 193100 3.80 2.31 20151201 193100 3.90 2.31 20151201 193100 4.01 2.31 20151201 193100 4.08 2.31 20151201 193100 4.12 2.31 20151201 193100 4.17 2.31 20151201 193100 4.19 2.31 20151201 193100 4.21 2.31 20151201 193100 4.23 2.31 20151201 193100 4.25 2.31 20151201 193100 4.28 2.31 20151201 193100 4.29 2.31 20151201 193100 4.31 2.31 20151201 193100 4.32 2.31 20151201 193100 4.36 2.31 20151201 193100 4.40 2.31 20151201 193200 3.95 2.32 20151201 193200 3.95 2.33 20151201 193200 3.96 2.32 20151201 193200 3.97 2.32 20151201 193200 3.98 2.32 20151201 193200 3.99 2.33 20151201 193200 4.00 2.32 20151201 193200 4.01 2.32 20151201 193200 4.02 2.33 20151201 193200 4.03 2.32 20151201 193200 4.05 2.32 20151201 193200 4.06 2.33 20151201 193200 4.07 2.32 20151201 193200 4.09 2.32 20151201 193200 4.10 2.33 20151201 193200 4.13 2.32 20151201 193200 4.14 2.33 20151201 193200 4.16 2.31 20151201 193200 4.18 2.33 20151201 193200 4.22 2.33 20151201 193200 4.26 2.33 20151201 193200 4.31 2.33 20151201 193200 4.38 2.34 20151201 193200 4.46 2.34 20151201 193200 4.52 2.34 20151201 193200 4.60 2.34 20151201 193200 4.67 2.34 20151201 193200 4.74 2.34 20151201 193200 4.82 2.34 20151201 193200 4.91 2.34 20151201 193200 4.95 2.35 20151201 193200 5.01 2.35 20151201 193200 5.07 2.35 20151201 193200 5.13 2.35 20151201 193200 5.19 2.35 20151201 193200 5.25 2.35 20151201 193200 5.31 2.35 20151201 193200 5.37 2.35 20151201 193200 5.45 2.36 20151201 193200 5.52 2.36 20151201 193200 5.57 2.36 20151201 193200 5.64 2.36 20151201 193200 5.71 2.36 20151201 193200 5.78 2.36 20151201 193200 5.84 2.36 20151201 193200 5.91 2.36 20151201 193200 5.98 2.36 20151201 193200 6.03 2.37 20151201 193200 6.10 2.37 20151201 193200 6.17 2.37 20151201 193200 6.23 2.37 20151201 193200 6.30 2.37 20151201 193200 6.37 2.37 20151201 193200 6.43 2.38 20151201 193200 6.49 2.38 20151201 193200 6.57 2.38 20151201 193200 6.65 2.38 20151201 193200 6.72 2.38 20151201 193200 6.82 2.39 20151201 193200 6.92 2.39 20151201 193200 7.00 2.39 20151201 193200 7.10 2.40 20151201 193200 7.20 2.40 20151201 193200 7.28 2.40 20151201 193300 7.39 2.40 20151201 193300 7.46 2.41 20151201 193300 7.52 2.41 20151201 193300 7.57 2.42 20151201 193300 7.62 2.42 20151201 193300 7.67 2.43 20151201 193300 7.72 2.43 20151201 193300 7.78 2.44 20151201 193300 7.83 2.44 20151201 193300 7.84 2.53 20151201 193300 7.85 2.52 20151201 193300 7.86 2.54 20151201 193300 7.87 2.52 20151201 193300 7.88 2.44 20151201 193300 7.88 2.51 20151201 193300 7.88 2.54 20151201 193300 7.90 2.45 20151201 193300 7.90 2.51 20151201 193300 7.90 2.55 20151201 193300 7.91 2.45 20151201 193300 7.92 2.46 20151201 193300 7.92 2.50 20151201 193300 7.93 2.46 20151201 193300 7.93 2.50 20151201 193300 7.93 2.55 20151201 193300 7.94 2.47 20151201 193300 7.95 2.47 20151201 193300 7.95 2.48 20151201 193300 7.95 2.49 20151201 193300 7.95 2.55 20151201 193300 7.96 2.48 20151201 193300 7.96 2.49 20151201 193300 7.97 2.56 20151201 193300 8.00 2.56 20151201 193300 8.03 2.57 20151201 193300 8.09 2.57 20151201 193300 8.15 2.58 20151201 193300 8.22 2.59 20151201 193300 8.30 2.60 20151201 193300 8.31 2.74 20151201 193300 8.34 2.74 20151201 193300 8.37 2.61 20151201 193300 8.37 2.73 20151201 193300 8.42 2.73 20151201 193300 8.44 2.61 20151201 193300 8.47 2.73 20151201 193300 8.51 2.62 20151201 193300 8.51 2.72 20151201 193300 8.56 2.72 20151201 193300 8.58 2.63 20151201 193300 8.60 2.71 20151201 193300 8.64 2.71 20151201 193300 8.65 2.64 20151201 193300 8.66 2.64 20151201 193300 8.67 2.65 20151201 193300 8.67 2.66 20151201 193300 8.67 2.67 20151201 193300 8.68 2.67 20151201 193300 8.68 2.68 20151201 193300 8.68 2.69 20151201 193300 8.68 2.70 20151201 193300 8.68 2.71 20151201 193400 7.45 3.16 20151201 193400 7.47 3.15 20151201 193400 7.47 3.17 20151201 193400 7.50 3.14 20151201 193400 7.51 3.18 20151201 193400 7.52 3.13 20151201 193400 7.55 3.12 20151201 193400 7.56 3.19 20151201 193400 7.59 3.11 20151201 193400 7.62 3.10 20151201 193400 7.65 3.09 20151201 193400 7.70 3.08 20151201 193400 7.72 3.07 20151201 193400 7.73 2.92 20151201 193400 7.73 3.06 20151201 193400 7.74 2.93 20151201 193400 7.74 3.05 20151201 193400 7.76 2.94 20151201 193400 7.76 3.04 20151201 193400 7.77 2.91 20151201 193400 7.77 2.95 20151201 193400 7.77 3.03 20151201 193400 7.78 2.96 20151201 193400 7.78 3.02 20151201 193400 7.79 2.97 20151201 193400 7.79 3.01 20151201 193400 7.80 2.98 20151201 193400 7.81 2.90 20151201 193400 7.81 3.00 20151201 193400 7.82 2.99 20151201 193400 7.83 2.99 20151201 193400 7.86 2.90 20151201 193400 7.91 2.89 20151201 193400 7.95 2.89 20151201 193400 8.00 2.88 20151201 193400 8.06 2.87 20151201 193400 8.10 2.87 20151201 193400 8.16 2.86 20151201 193400 8.21 2.86 20151201 193400 8.25 2.86 20151201 193400 8.30 2.86 20151201 193400 8.34 2.75 20151201 193400 8.36 2.86 20151201 193400 8.37 2.76 20151201 193400 8.40 2.77 20151201 193400 8.41 2.86 20151201 193400 8.43 2.77 20151201 193400 8.45 2.78 20151201 193400 8.46 2.86 20151201 193400 8.48 2.79 20151201 193400 8.51 2.80 20151201 193400 8.51 2.86 20151201 193400 8.54 2.80 20151201 193400 8.56 2.81 20151201 193400 8.56 2.82 20151201 193400 8.57 2.82 20151201 193400 8.57 2.83 20151201 193400 8.57 2.86 20151201 193400 8.58 2.84 20151201 193400 8.59 2.85 20151201 193400 8.60 2.85 20151201 193500 6.49 3.33 20151201 193500 6.50 3.33 20151201 193500 6.51 3.33 20151201 193500 6.52 3.33 20151201 193500 6.53 3.33 20151201 193500 6.54 3.32 20151201 193500 6.54 3.33 20151201 193500 6.55 3.33 20151201 193500 6.56 3.32 20151201 193500 6.56 3.33 20151201 193500 6.57 3.33 20151201 193500 6.58 3.32 20151201 193500 6.58 3.33 20151201 193500 6.59 3.33 20151201 193500 6.60 3.32 20151201 193500 6.61 3.33 20151201 193500 6.62 3.32 20151201 193500 6.62 3.33 20151201 193500 6.63 3.33 20151201 193500 6.64 3.33 20151201 193500 6.65 3.31 20151201 193500 6.65 3.33 20151201 193500 6.66 3.32 20151201 193500 6.67 3.31 20151201 193500 6.67 3.32 20151201 193500 6.68 3.32 20151201 193500 6.69 3.32 20151201 193500 6.70 3.32 20151201 193500 6.71 3.31 20151201 193500 6.76 3.31 20151201 193500 6.77 3.30 20151201 193500 6.80 3.31 20151201 193500 6.83 3.30 20151201 193500 6.85 3.31 20151201 193500 6.89 3.30 20151201 193500 6.89 3.31 20151201 193500 6.93 3.31 20151201 193500 6.94 3.30 20151201 193500 7.01 3.29 20151201 193500 7.07 3.29 20151201 193500 7.13 3.29 20151201 193500 7.21 3.28 20151201 193500 7.26 3.28 20151201 193500 7.32 3.28 20151201 193500 7.39 3.27 20151201 193500 7.46 3.27 20151201 193500 7.52 3.26 20151201 193500 7.59 3.26 20151201 193500 7.60 3.20 20151201 193500 7.64 3.21 20151201 193500 7.67 3.25 20151201 193500 7.68 3.22 20151201 193500 7.72 3.23 20151201 193500 7.74 3.25 20151201 193500 7.77 3.24 20151201 193500 7.81 3.25 20151201 193600 6.98 3.30 20151201 193600 7.03 3.30 20151201 193600 7.06 3.30 20151201 193600 7.10 3.30 20151201 193600 7.12 3.30 20151201 193600 7.14 3.29 20151201 193600 7.16 3.29 20151201 193600 7.18 3.29 20151201 193600 7.20 3.29 20151201 193600 7.22 3.28 20151201 193600 7.24 3.28 20151201 193600 7.26 3.28 20151201 193600 7.28 3.28 20151201 193600 7.30 3.27 20151201 193600 7.32 3.27 20151201 193600 7.35 3.27 20151201 193600 7.37 3.27 20151201 193600 7.40 3.26 20151201 193600 7.42 3.26 20151201 193600 7.45 3.26 20151201 193600 7.47 3.26 20151201 193600 7.50 3.26 20151201 193600 7.52 3.25 20151201 193600 7.54 3.25 20151201 193600 7.56 3.25 20151201 193600 7.58 3.25 20151201 193600 7.60 3.25 20151201 193600 7.62 3.25 20151201 193600 7.64 3.25 20151201 193600 7.66 3.24 20151201 193600 7.68 3.24 20151201 193600 7.69 3.24 20151201 193600 7.70 3.24 20151201 193600 7.72 3.23 20151201 193600 7.73 3.23 20151201 193600 7.75 3.23 20151201 193600 7.76 3.23 20151201 193600 7.77 3.22 20151201 193600 7.79 3.22 20151201 193600 7.80 3.22 20151201 193600 7.82 3.22 20151201 193600 7.83 3.21 20151201 193600 7.85 3.21 20151201 193600 7.86 3.21 20151201 193600 7.88 3.21 20151201 193600 7.89 3.20 20151201 193600 7.91 3.20 20151201 193600 7.93 3.20 20151201 193600 7.95 3.20 20151201 193600 7.99 3.20 20151201 193600 8.02 3.20 20151201 193600 8.05 3.19 20151201 193600 8.10 3.19 20151201 193600 8.14 3.19 20151201 193600 8.18 3.19 20151201 193600 8.22 3.19 20151201 193600 8.26 3.19 20151201 193600 8.29 3.18 20151201 193600 8.32 3.18 20151201 193600 8.36 3.18 20151201 193600 8.39 3.18 20151201 193600 8.42 3.18 20151201 193600 8.46 3.18 20151201 193700 6.27 2.81 20151201 193700 6.27 2.82 20151201 193700 6.27 2.83 20151201 193700 6.27 2.84 20151201 193700 6.28 2.80 20151201 193700 6.28 2.81 20151201 193700 6.28 2.85 20151201 193700 6.29 2.80 20151201 193700 6.29 2.86 20151201 193700 6.29 2.87 20151201 193700 6.30 2.87 20151201 193700 6.30 2.88 20151201 193700 6.30 2.89 20151201 193700 6.31 2.90 20151201 193700 6.33 2.91 20151201 193700 6.35 2.91 20151201 193700 6.37 2.92 20151201 193700 6.39 2.92 20151201 193700 6.42 2.93 20151201 193700 6.44 2.93 20151201 193700 6.47 2.94 20151201 193700 6.54 2.95 20151201 193700 6.61 2.96 20151201 193700 6.70 2.96 20151201 193700 6.80 2.97 20151201 193700 6.88 2.98 20151201 193700 6.98 2.99 20151201 193700 7.08 3.00 20151201 193700 7.17 3.00 20151201 193700 7.29 3.01 20151201 193700 7.32 3.02 20151201 193700 7.36 3.02 20151201 193700 7.40 3.03 20151201 193700 7.44 3.04 20151201 193700 7.48 3.04 20151201 193700 7.53 3.05 20151201 193700 7.58 3.06 20151201 193700 7.63 3.07 20151201 193700 7.68 3.07 20151201 193700 7.77 3.08 20151201 193700 7.83 3.09 20151201 193700 7.91 3.10 20151201 193700 8.00 3.11 20151201 193700 8.07 3.11 20151201 193700 8.15 3.12 20151201 193700 8.24 3.13 20151201 193700 8.30 3.13 20151201 193700 8.37 3.14 20151201 193700 8.39 3.14 20151201 193700 8.41 3.15 20151201 193700 8.43 3.15 20151201 193700 8.45 3.15 20151201 193700 8.47 3.16 20151201 193700 8.50 3.16 20151201 193700 8.50 3.17 20151201 193700 8.52 3.17 20151201 193700 8.53 3.17 20151201 193700 8.54 3.17 20151201 193800 0.59 2.49 20151201 193800 1.26 2.48 20151201 193800 1.68 2.51 20151201 193800 2.71 2.47 20151201 193800 3.15 2.52 20151201 193800 3.96 2.45 20151201 193800 4.64 2.53 20151201 193800 5.31 2.43 20151201 193800 5.46 2.44 20151201 193800 5.89 2.55 20151201 193800 6.27 2.74 20151201 193800 6.27 2.75 20151201 193800 6.27 2.76 20151201 193800 6.27 2.77 20151201 193800 6.28 2.77 20151201 193800 6.28 2.78 20151201 193800 6.29 2.78 20151201 193800 6.30 2.73 20151201 193800 6.30 2.79 20151201 193800 6.31 2.73 20151201 193800 6.33 2.72 20151201 193800 6.36 2.72 20151201 193800 6.38 2.71 20151201 193800 6.40 2.71 20151201 193800 6.42 2.70 20151201 193800 6.45 2.70 20151201 193800 6.47 2.69 20151201 193800 6.50 2.69 20151201 193800 6.53 2.68 20151201 193800 6.55 2.68 20151201 193800 6.57 2.67 20151201 193800 6.59 2.66 20151201 193800 6.61 2.66 20151201 193800 6.62 2.61 20151201 193800 6.64 2.60 20151201 193800 6.64 2.61 20151201 193800 6.64 2.65 20151201 193800 6.66 2.60 20151201 193800 6.66 2.65 20151201 193800 6.68 2.61 20151201 193800 6.69 2.59 20151201 193800 6.69 2.64 20151201 193800 6.72 2.58 20151201 193800 6.72 2.62 20151201 193800 6.73 2.64 20151201 193800 6.76 2.58 20151201 193800 6.76 2.62 20151201 193800 6.77 2.64 20151201 193800 6.80 2.57 20151201 193800 6.80 2.62 20151201 193800 6.81 2.64 20151201 193800 6.82 2.57 20151201 193800 6.85 2.62 20151201 193800 6.85 2.64 20151201 193800 6.87 2.56 20151201 193800 6.88 2.63 20151201 193800 6.89 2.62 20151201 193800 6.91 2.63 20151201 193800 6.93 2.62 20151201 193800 6.95 2.63 20151201 193800 6.97 2.63 20151201 193800 6.98 2.63 20151201 193900 0.98 2.40 20151201 193900 1.01 2.40 20151201 193900 1.12 2.40 20151201 193900 1.13 2.40 20151201 193900 1.26 2.40 20151201 193900 1.30 2.41 20151201 193900 1.46 2.40 20151201 193900 1.47 2.41 20151201 193900 1.67 2.40 20151201 193900 1.79 2.40 20151201 193900 1.96 2.40 20151201 193900 2.00 2.41 20151201 193900 2.15 2.40 20151201 193900 2.31 2.40 20151201 193900 2.44 2.41 20151201 193900 2.51 2.40 20151201 193900 2.72 2.40 20151201 193900 2.90 2.40 20151201 193900 2.96 2.42 20151201 193900 3.12 2.40 20151201 193900 3.32 2.40 20151201 193900 3.47 2.40 20151201 193900 3.48 2.42 20151201 193900 3.65 2.40 20151201 193900 3.83 2.40 20151201 193900 3.90 2.42 20151201 193900 3.98 2.40 20151201 193900 4.16 2.41 20151201 193900 4.32 2.41 20151201 193900 4.41 2.43 20151201 193900 4.51 2.41 20151201 193900 4.70 2.41 20151201 193900 4.85 2.41 20151201 193900 4.90 2.43 20151201 193900 5.03 2.41 20151201 193900 5.21 2.41 20151201 193900 5.36 2.41 20151201 193900 5.54 2.41 20151201 193900 5.73 2.42 20151201 193900 5.88 2.42 20151201 193900 6.07 2.42 20151201 193900 6.25 2.42 20151201 193900 6.40 2.42 20151201 193900 6.57 2.43 20151201 193900 6.74 2.43 20151201 193900 6.89 2.43 20151201 193900 7.06 2.44 20151201 195600 13.33 3.88 20151201 195600 13.33 3.89 20151201 195600 13.33 3.91 20151201 195600 13.34 3.93 20151201 195600 13.34 3.95 20151201 195600 13.35 3.97 20151201 195600 13.36 3.99 20151201 195600 13.38 4.01 20151201 195600 13.40 4.03 20151201 195600 13.42 4.05 20151201 195600 13.45 4.06 20151201 195600 13.48 4.08 20151201 195600 13.50 4.09 20151201 195600 13.54 4.11 20151201 195600 13.56 4.12 20151201 195600 13.59 4.14 20151201 195600 13.63 4.15 20151201 195600 13.66 4.17 20151201 195600 13.70 4.18 20151201 195600 13.74 4.20 20151201 195600 13.78 4.21 20151201 195600 13.83 4.23 20151201 195600 13.87 4.24 20151201 195600 13.91 4.26 20151201 195600 13.96 4.27 20151201 195600 14.01 4.29 20151201 195600 14.04 4.30 20151201 195600 14.08 4.31 20151201 195600 14.12 4.33 20151201 195600 14.15 4.34 20151201 195600 14.19 4.35 20151201 195600 14.24 4.36 20151201 195600 14.27 4.37 20151201 195600 14.31 4.38 20151201 195600 14.36 4.40 20151201 195600 14.40 4.41 20151201 195600 14.42 4.41 20151201 195600 14.44 4.42 20151201 195600 14.45 4.42 20151201 195600 14.47 4.42 20151201 195600 14.49 4.43 20151201 195600 14.50 4.43 20151201 195600 14.52 4.44 20151201 195600 14.53 4.43 20151201 195600 14.53 4.44 20151201 195600 14.54 4.44 20151201 195600 14.55 4.44 20151201 195700 14.53 4.43 20151201 195700 14.54 4.42 20151201 195700 14.55 4.42 20151201 195700 14.57 4.42 20151201 195700 14.58 4.42 20151201 195700 14.60 4.41 20151201 195700 14.62 4.41 20151201 195700 14.64 4.41 20151201 195700 14.67 4.41 20151201 195700 14.69 4.41 20151201 195700 14.73 4.41 20151201 195700 14.76 4.41 20151201 195700 14.80 4.41 20151201 195700 14.84 4.42 20151201 195700 14.88 4.42 20151201 195700 14.92 4.42 20151201 195700 14.97 4.42 20151201 195700 15.01 4.43 20151201 195700 15.06 4.43 20151201 195700 15.11 4.43 20151201 195700 15.16 4.44 20151201 195700 15.22 4.44 20151201 195700 15.27 4.44 20151201 195700 15.32 4.44 20151201 195700 15.38 4.45 20151201 195700 15.43 4.45 20151201 195700 15.48 4.45 20151201 195700 15.51 4.45 20151201 195700 15.53 4.45 20151201 195700 15.55 4.45 20151201 195700 15.58 4.45 20151201 195700 15.60 4.45 20151201 195700 15.62 4.45 20151201 195700 15.64 4.45 20151201 195700 15.67 4.45 20151201 195700 15.69 4.45 20151201 195700 15.73 4.45 20151201 195700 15.77 4.45 20151201 195700 15.80 4.45 20151201 195700 15.84 4.45 20151201 195700 15.88 4.46 20151201 195700 15.92 4.46 20151201 195700 15.96 4.46 20151201 195700 16.00 4.46 20151201 195700 16.03 4.46 20151201 195700 16.06 4.46 20151201 195700 16.09 4.46 20151201 195700 16.11 4.46 20151201 195700 16.13 4.46 20151201 195700 16.16 4.46 20151201 195700 16.18 4.46 20151201 195700 16.21 4.46 20151201 195700 16.24 4.46 20151201 195700 16.26 4.46 20151201 195700 16.30 4.46 20151201 195700 16.34 4.46 20151201 195700 16.37 4.46 20151201 195700 16.41 4.46 20151201 195700 16.45 4.46 20151201 195700 16.49 4.46 20151201 195700 16.53 4.46 20151201 195700 16.57 4.46 20151201 195700 16.61 4.46 20151201 195800 16.66 4.47 20151201 195800 16.70 4.46 20151201 195800 16.74 4.46 20151201 195800 16.78 4.46 20151201 195800 16.82 4.46 20151201 195800 16.85 4.47 20151201 195800 16.89 4.47 20151201 195800 16.93 4.47 20151201 195800 16.95 4.46 20151201 195800 16.96 4.46 20151201 195800 16.97 4.46 20151201 195800 16.98 4.46 20151201 195800 16.99 4.45 20151201 195800 17.00 4.45 20151201 195800 17.01 4.45 20151201 195800 17.02 4.44 20151201 195800 17.04 4.44 20151201 195800 17.06 4.44 20151201 195800 17.07 4.43 20151201 195800 17.08 4.43 20151201 195800 17.09 4.43 20151201 195800 17.11 4.42 20151201 195800 17.12 4.21 20151201 195800 17.12 4.42 20151201 195800 17.13 4.20 20151201 195800 17.13 4.21 20151201 195800 17.13 4.42 20151201 195800 17.15 4.20 20151201 195800 17.15 4.22 20151201 195800 17.15 4.41 20151201 195800 17.16 4.23 20151201 195800 17.17 4.24 20151201 195800 17.17 4.41 20151201 195800 17.18 4.19 20151201 195800 17.19 4.25 20151201 195800 17.20 4.19 20151201 195800 17.20 4.26 20151201 195800 17.20 4.40 20151201 195800 17.22 4.27 20151201 195800 17.22 4.40 20151201 195800 17.23 4.19 20151201 195800 17.23 4.28 20151201 195800 17.24 4.39 20151201 195800 17.25 4.18 20151201 195800 17.25 4.29 20151201 195800 17.26 4.30 20151201 195800 17.27 4.31 20151201 195800 17.27 4.39 20151201 195800 17.28 4.18 20151201 195800 17.29 4.32 20151201 195800 17.30 4.38 20151201 195800 17.31 4.18 20151201 195800 17.31 4.33 20151201 195800 17.32 4.34 20151201 195800 17.32 4.38 20151201 195800 17.33 4.18 20151201 195800 17.34 4.15 20151201 195800 17.34 4.16 20151201 195800 17.34 4.34 20151201 195800 17.35 4.35 20151201 195800 17.35 4.37 20151201 195800 17.37 4.36 20151201 195900 14.43 2.94 20151201 195900 14.43 2.95 20151201 195900 14.43 2.96 20151201 195900 14.43 2.98 20151201 195900 14.44 2.97 20151201 195900 14.44 2.98 20151201 195900 14.45 2.99 20151201 195900 14.50 2.95 20151201 195900 14.57 2.95 20151201 195900 14.57 3.02 20151201 195900 14.62 2.96 20151201 195900 14.67 3.05 20151201 195900 14.69 2.96 20151201 195900 14.78 3.08 20151201 195900 14.89 3.10 20151201 195900 14.98 3.13 20151201 195900 15.11 3.16 20151201 195900 15.22 3.19 20151201 195900 15.31 3.21 20151201 195900 15.43 3.24 20151201 195900 15.57 3.28 20151201 195900 15.68 3.31 20151201 195900 15.82 3.35 20151201 195900 15.96 3.38 20151201 195900 16.07 3.41 20151201 195900 16.20 3.45 20151201 195900 16.34 3.49 20151201 195900 16.46 3.52 20151201 195900 16.54 3.55 20151201 195900 16.55 3.57 20151201 195900 16.57 3.58 20151201 195900 16.58 3.60 20151201 195900 16.61 3.63 20151201 195900 16.62 3.64 20151201 195900 16.64 3.66 20151201 195900 16.66 3.68 20151201 195900 16.68 3.70 20151201 195900 16.70 3.72 20151201 195900 16.74 3.74 20151201 195900 16.77 3.76 20151201 195900 16.80 3.77 20151201 195900 16.83 3.79 20151201 195900 16.86 3.81 20151201 195900 16.89 3.82 20151201 195900 16.93 3.85 20151201 195900 16.96 3.86 20151201 195900 17.00 3.88 20151201 195900 17.05 3.91 20151201 195900 17.10 3.93 20151201 195900 17.14 3.95 20151201 195900 17.20 3.98 20151201 195900 17.25 4.00 20151201 195900 17.29 4.02 20151201 195900 17.34 4.04 20151201 195900 17.35 4.13 20151201 195900 17.35 4.14 20151201 195900 17.36 4.10 20151201 195900 17.36 4.11 20151201 195900 17.37 4.07 20151201 195900 17.37 4.09 20151201 195900 17.38 4.06 20151201 200000 10.91 2.24 20151201 200000 10.97 2.27 20151201 200000 11.00 2.24 20151201 200000 11.05 2.29 20151201 200000 11.10 2.24 20151201 200000 11.10 2.31 20151201 200000 11.17 2.33 20151201 200000 11.20 2.24 20151201 200000 11.24 2.36 20151201 200000 11.29 2.24 20151201 200000 11.31 2.38 20151201 200000 11.38 2.40 20151201 200000 11.40 2.25 20151201 200000 11.45 2.42 20151201 200000 11.50 2.25 20151201 200000 11.52 2.44 20151201 200000 11.63 2.25 20151201 200000 11.67 2.47 20151201 200000 11.71 2.25 20151201 200000 11.81 2.51 20151201 200000 11.86 2.26 20151201 200000 11.93 2.53 20151201 200000 12.07 2.30 20151201 200000 12.08 2.56 20151201 200000 12.23 2.60 20151201 200000 12.26 2.32 20151201 200000 12.38 2.63 20151201 200000 12.45 2.35 20151201 200000 12.50 2.66 20151201 200000 12.65 2.69 20151201 200000 12.67 2.39 20151201 200000 12.77 2.71 20151201 200000 12.83 2.71 20151201 200000 12.86 2.42 20151201 200000 12.90 2.72 20151201 200000 12.98 2.72 20151201 200000 13.04 2.73 20151201 200000 13.08 2.45 20151201 200000 13.12 2.74 20151201 200000 13.21 2.74 20151201 200000 13.28 2.48 20151201 200000 13.47 2.52 20151201 200000 13.67 2.55 20151201 200000 13.82 2.59 20151201 200000 13.95 2.63 20151201 200000 14.07 2.66 20151201 200000 14.21 2.70 20151201 200000 14.34 2.73 20151201 200000 14.48 2.77 20151201 200000 14.59 2.81 20151201 200000 14.71 2.84 20151201 200000 14.78 2.97 20151201 200000 14.79 2.86 20151201 200000 14.83 2.88 20151201 200000 14.83 2.97 20151201 200000 14.86 2.90 20151201 200000 14.87 2.91 20151201 200000 14.90 2.92 20151201 200000 14.90 2.98 20151201 200000 14.93 2.94 20151201 200000 14.96 2.95 20151201 200000 14.96 2.98 20151201 200000 14.98 2.97 20151201 200000 15.00 2.98 20151201 200100 10.04 2.03 20151201 200100 10.10 2.05 20151201 200100 10.16 2.06 20151201 200100 10.26 2.08 20151201 200100 10.39 2.11 20151201 200100 10.49 2.13 20151201 200100 10.62 2.15 20151201 200100 10.75 2.18 20151201 200100 10.85 2.20 20151201 200100 10.98 2.22 20151201 200100 11.11 2.24 20151201 200100 11.23 2.27 20151201 200100 11.34 2.29 20151201 200100 11.48 2.32 20151201 200100 11.62 2.34 20151201 200100 11.73 2.37 20151201 200100 11.86 2.39 20151201 200100 12.00 2.42 20151201 200100 12.11 2.44 20151201 200100 12.24 2.47 20151201 200100 12.37 2.50 20151201 200100 12.48 2.52 20151201 200100 12.61 2.56 20151201 200100 12.73 2.59 20151201 200100 12.84 2.62 20151201 200100 12.96 2.65 20151201 200100 13.10 2.68 20151201 200100 13.22 2.71 20151201 200100 13.29 2.75 20151201 200100 13.32 2.74 20151201 200100 13.38 2.76 20151201 200100 8.46 1.66 20151201 200100 8.53 1.67 20151201 200100 8.62 1.68 20151201 200100 8.71 1.69 20151201 200100 8.80 1.70 20151201 200100 8.87 1.71 20151201 200100 8.97 1.72 20151201 200100 9.06 1.73 20151201 200100 9.14 1.74 20151201 200100 9.16 1.75 20151201 200100 9.18 1.76 20151201 200100 9.19 1.77 20151201 200100 9.21 1.78 20151201 200100 9.23 1.79 20151201 200100 9.24 1.80 20151201 200100 9.26 1.81 20151201 200100 9.27 1.82 20151201 200100 9.30 1.83 20151201 200100 9.33 1.84 20151201 200100 9.37 1.86 20151201 200100 9.41 1.87 20151201 200100 9.45 1.88 20151201 200100 9.49 1.89 20151201 200100 9.53 1.90 20151201 200100 9.56 1.91 20151201 200100 9.61 1.92 20151201 200100 9.66 1.94 20151201 200100 9.72 1.95 20151201 200100 9.78 1.97 20151201 200100 9.85 1.99 20151201 200100 9.92 2.00 20151201 200100 9.97 2.02 20151201 200200 1.34 1.42 20151201 200200 1.35 1.42 20151201 200200 1.37 1.42 20151201 200200 1.38 1.42 20151201 200200 1.39 1.42 20151201 200200 1.41 1.42 20151201 200200 1.43 1.42 20151201 200200 1.47 1.42 20151201 200200 1.50 1.43 20151201 200200 1.55 1.41 20151201 200200 1.59 1.43 20151201 200200 1.65 1.41 20151201 200200 1.75 1.41 20151201 200200 1.85 1.41 20151201 200200 1.96 1.41 20151201 200200 2.08 1.41 20151201 200200 2.20 1.41 20151201 200200 2.32 1.41 20151201 200200 2.48 1.41 20151201 200200 2.66 1.41 20151201 200200 2.80 1.41 20151201 200200 2.97 1.42 20151201 200200 3.15 1.42 20151201 200200 3.32 1.42 20151201 200200 3.50 1.42 20151201 200200 3.69 1.42 20151201 200200 3.82 1.42 20151201 200200 3.97 1.42 20151201 200200 4.12 1.43 20151201 200200 4.28 1.43 20151201 200200 4.41 1.43 20151201 200200 4.56 1.43 20151201 200200 4.72 1.43 20151201 200200 4.86 1.43 20151201 200200 5.02 1.43 20151201 200200 5.17 1.44 20151201 200200 5.29 1.44 20151201 200200 5.44 1.45 20151201 200200 5.58 1.45 20151201 200200 5.74 1.46 20151201 200200 5.86 1.46 20151201 200200 6.00 1.47 20151201 200200 6.15 1.47 20151201 200200 6.27 1.48 20151201 200200 6.41 1.49 20151201 200200 6.54 1.50 20151201 200200 6.66 1.51 20151201 200200 6.79 1.52 20151201 200200 6.93 1.53 20151201 200200 7.04 1.54 20151201 200200 7.18 1.55 20151201 200200 7.31 1.56 20151201 200200 7.43 1.57 20151201 200200 7.54 1.58 20151201 200200 7.66 1.59 20151201 200200 7.79 1.60 20151201 200200 7.90 1.61 20151201 200200 8.02 1.62 20151201 200200 8.14 1.63 20151201 200200 8.25 1.64 20151201 200200 8.38 1.65 20151201 200300 1.68 1.43 20151201 200300 1.79 1.43 20151201 200300 1.91 1.43 20151201 200300 2.04 1.43 20151201 200300 2.14 1.44 20151201 200300 2.28 1.44 20151201 200300 2.41 1.44 20151201 200300 2.51 1.44 20151201 200300 2.64 1.44 20151201 200300 2.77 1.44 20151201 200300 2.88 1.45 20151201 200300 3.02 1.45 20151201 200300 3.17 1.45 20151201 200300 3.31 1.45 20151201 200300 3.44 1.45 20151201 200300 3.58 1.46 20151201 200300 3.64 1.46 20151201 200300 3.69 1.47 20151201 200300 3.75 1.47 20151201 200300 3.81 1.48 20151201 200300 3.86 1.48 20151201 200300 3.92 1.49 20151201 200300 3.98 1.50 20151201 200300 4.05 1.50 20151201 200300 4.12 1.51 20151201 200300 4.25 1.52 20151201 200300 4.38 1.53 20151201 200300 4.49 1.53 20151201 200300 4.63 1.54 20151201 200300 4.76 1.55 20151201 200300 4.86 1.56 20151201 200300 5.00 1.57 20151201 200300 5.12 1.57 20151201 200300 5.26 1.59 20151201 200300 5.37 1.60 20151201 200300 5.51 1.61 20151201 200300 5.65 1.62 20151201 200300 5.77 1.64 20151201 200300 5.91 1.65 20151201 200300 6.06 1.66 20151201 200300 6.18 1.67 20151201 200300 6.33 1.69 20151201 200300 6.36 1.70 20151201 200300 6.37 1.71 20151201 200300 6.37 1.72 20151201 200300 6.38 1.72 20151201 200300 6.39 1.73 20151201 200300 6.39 1.74 20151201 200300 6.40 1.75 20151201 200300 6.40 1.76 20151201 200300 6.41 1.77 20151201 200300 6.44 1.78 20151201 200300 6.47 1.79 20151201 200300 6.50 1.80 20151201 200300 6.52 1.81 20151201 200300 6.54 1.81 20151201 200300 6.57 1.82 20151201 200300 6.58 1.83 20151201 200300 6.60 1.84 20151201 200300 6.64 1.85 20151201 200300 6.68 1.86 20151201 200300 6.72 1.87 20151201 200300 6.77 1.88 20151201 200400 6.81 1.89 20151201 200400 6.85 1.90 20151201 200400 6.90 1.91 20151201 200400 6.95 1.92 20151201 200400 6.98 1.93 20151201 200400 7.03 1.94 20151201 200400 7.06 1.95 20151201 200400 7.09 1.96 20151201 200400 7.12 1.97 20151201 200400 7.16 1.98 20151201 200400 7.19 1.99 20151201 200400 7.22 2.00 20151201 200400 7.26 2.01 20151201 200400 7.30 2.02 20151201 200400 7.32 2.02 20151201 200400 7.33 2.03 20151201 200400 7.35 2.04 20151201 200400 7.36 2.05 20151201 200400 7.38 2.06 20151201 200400 7.40 2.06 20151201 200400 7.42 2.07 20151201 200400 7.43 2.08 20151201 200400 7.46 2.09 20151201 200400 7.47 2.09 20151201 200400 7.49 2.10 20151201 200400 7.51 2.11 20151201 200400 7.53 2.12 20151201 200400 7.55 2.12 20151201 200400 7.57 2.13 20151201 200400 7.60 2.14 20151201 200400 7.63 2.14 20151201 200400 7.66 2.15 20151201 200400 7.69 2.16 20151201 200400 7.73 2.17 20151201 200400 7.77 2.18 20151201 200400 7.81 2.19 20151201 200400 7.85 2.20 20151201 200400 7.88 2.21 20151201 200400 7.92 2.22 20151201 200400 7.96 2.23 20151201 200400 8.01 2.24 20151201 200400 8.08 2.26 20151201 200400 8.13 2.27 20151201 200400 8.20 2.28 20151201 200400 8.26 2.29 20151201 200400 8.32 2.31 20151201 200400 8.38 2.32 20151201 200400 8.45 2.33 20151201 200400 8.52 2.35 20151201 200400 8.60 2.36 20151201 200400 8.71 2.37 20151201 200400 8.81 2.38 20151201 200400 8.90 2.39 20151201 200400 9.00 2.40 20151201 200400 9.11 2.41 20151201 200400 9.19 2.42 20151201 200400 9.21 2.42 20151201 200400 9.23 2.42 20151201 200400 9.26 2.42 20151201 200400 9.30 2.43 20151201 200400 9.33 2.43 20151201 200400 9.36 2.44 20151201 200400 9.40 2.44 20151201 200500 4.22 1.81 20151201 200500 4.28 1.81 20151201 200500 4.37 1.81 20151201 200500 4.43 1.82 20151201 200500 4.52 1.82 20151201 200500 4.60 1.83 20151201 200500 4.68 1.83 20151201 200500 4.76 1.84 20151201 200500 4.85 1.84 20151201 200500 4.92 1.85 20151201 200500 4.95 1.85 20151201 200500 4.98 1.85 20151201 200500 5.01 1.86 20151201 200500 5.04 1.86 20151201 200500 5.07 1.86 20151201 200500 5.10 1.87 20151201 200500 5.13 1.87 20151201 200500 5.16 1.87 20151201 200500 5.19 1.88 20151201 200500 5.23 1.88 20151201 200500 5.27 1.88 20151201 200500 5.30 1.89 20151201 200500 5.34 1.89 20151201 200500 5.38 1.89 20151201 200500 5.41 1.90 20151201 200500 5.45 1.90 20151201 200500 5.49 1.90 20151201 200500 5.52 1.91 20151201 200500 5.55 1.92 20151201 200500 5.59 1.92 20151201 200500 5.63 1.93 20151201 200500 5.67 1.94 20151201 200500 5.72 1.94 20151201 200500 5.77 1.95 20151201 200500 5.81 1.96 20151201 200500 5.87 1.97 20151201 200500 5.91 1.98 20151201 200500 5.96 1.99 20151201 200500 6.01 2.00 20151201 200500 6.06 2.01 20151201 200500 6.11 2.03 20151201 200500 6.16 2.04 20151201 200500 6.22 2.05 20151201 200500 6.28 2.06 20151201 200500 6.35 2.08 20151201 200500 6.42 2.10 20151201 200500 6.52 2.11 20151201 200500 6.62 2.13 20151201 200500 6.70 2.15 20151201 200500 6.80 2.17 20151201 200500 6.90 2.19 20151201 200500 7.01 2.20 20151201 200500 7.10 2.22 20151201 200500 7.26 2.24 20151201 200500 7.49 2.26 20151201 200500 7.68 2.28 20151201 200500 7.91 2.30 20151201 200500 8.14 2.32 20151201 200500 8.38 2.34 20151201 200500 8.58 2.36 20151201 200500 8.82 2.38 20151201 200500 9.06 2.40 20151201 200500 9.12 2.41 20151201 200500 9.16 2.41 20151201 200600 1.09 1.43 20151201 200600 1.48 1.43 20151201 200600 1.57 1.46 20151201 200600 1.83 1.44 20151201 200600 2.10 1.49 20151201 200600 2.31 1.44 20151201 200600 2.52 1.52 20151201 200600 2.80 1.44 20151201 200600 3.05 1.55 20151201 200600 3.20 1.45 20151201 200600 3.57 1.58 20151201 200600 3.68 1.45 20151201 200600 3.82 1.75 20151201 200600 3.83 1.74 20151201 200600 3.83 1.76 20151201 200600 3.84 1.73 20151201 200600 3.85 1.74 20151201 200600 3.85 1.76 20151201 200600 3.86 1.72 20151201 200600 3.86 1.73 20151201 200600 3.87 1.72 20151201 200600 3.88 1.71 20151201 200600 3.89 1.77 20151201 200600 3.94 1.77 20151201 200600 3.97 1.71 20151201 200600 3.98 1.78 20151201 200600 4.01 1.61 20151201 200600 4.03 1.78 20151201 200600 4.07 1.79 20151201 200600 4.12 1.71 20151201 200600 4.12 1.79 20151201 200600 4.16 1.45 20151201 200600 4.18 1.80 20151201 200600 4.31 1.71 20151201 200600 4.49 1.70 20151201 200600 4.55 1.64 20151201 200600 4.62 1.45 20151201 200600 4.68 1.70 20151201 200600 4.84 1.70 20151201 200600 4.91 1.46 20151201 200600 4.94 1.46 20151201 200600 4.95 1.46 20151201 200600 4.96 1.46 20151201 200600 4.97 1.46 20151201 200600 4.98 1.46 20151201 200600 5.00 1.46 20151201 200600 5.03 1.46 20151201 200600 5.03 1.70 20151201 200600 5.05 1.46 20151201 200600 5.08 1.46 20151201 200600 5.09 1.67 20151201 200600 5.10 1.46 20151201 200600 5.13 1.46 20151201 200600 5.17 1.46 20151201 200600 5.19 1.46 20151201 200600 5.23 1.46 20151201 200600 5.23 1.70 20151201 200600 5.29 1.46 20151201 200600 5.31 1.46 20151201 200600 5.34 1.46 20151201 200600 5.39 1.70 20151201 200700 4.23 1.45 20151201 200700 4.24 1.44 20151201 200700 4.25 1.44 20151201 200700 4.25 1.45 20151201 200700 4.26 1.44 20151201 200700 4.26 1.46 20151201 200700 4.27 1.46 20151201 200700 4.28 1.46 20151201 200700 4.30 1.47 20151201 200700 4.31 1.47 20151201 200700 4.33 1.47 20151201 200700 4.34 1.48 20151201 200700 4.38 1.48 20151201 200700 4.43 1.48 20151201 200700 4.47 1.48 20151201 200700 4.52 1.48 20151201 200700 4.56 1.48 20151201 200700 4.61 1.48 20151201 200700 4.65 1.49 20151201 200700 4.69 1.49 20151201 200700 4.74 1.49 20151201 200700 4.78 1.49 20151201 200700 4.83 1.49 20151201 200700 4.88 1.49 20151201 200700 4.92 1.49 20151201 200700 4.96 1.49 20151201 200700 5.01 1.50 20151201 200700 5.06 1.50 20151201 200700 5.08 1.46 20151201 200700 5.11 1.50 20151201 200700 5.12 1.47 20151201 200700 5.14 1.50 20151201 200700 5.17 1.47 20151201 200700 5.17 1.50 20151201 200700 5.20 1.50 20151201 200700 5.22 1.47 20151201 200700 5.22 1.50 20151201 200700 5.24 1.49 20151201 200700 5.26 1.47 20151201 200700 5.27 1.49 20151201 200700 5.29 1.49 20151201 200700 5.31 1.47 20151201 200700 5.32 1.49 20151201 200700 5.34 1.49 20151201 200700 5.35 1.48 20151201 200700 5.37 1.49 20151201 200700 5.40 1.48 20151201 200700 5.41 1.49 20151201 200700 5.44 1.48 20151201 200700 5.46 1.49 20151201 200700 5.48 1.48 20151201 200700 5.50 1.49 20151201 200700 5.53 1.49 20151201 200700 5.55 1.49 20151201 200700 5.58 1.49 20151201 200700 5.59 1.49 20151201 200700 5.62 1.49 20151201 200700 5.64 1.50 20151201 200700 5.67 1.49 20151201 200700 5.69 1.50 20151201 200700 5.72 1.49 20151201 200700 5.74 1.50 20151201 200800 4.27 1.43 20151201 200800 4.28 1.43 20151201 200800 4.29 1.43 20151201 200800 4.30 1.42 20151201 200800 4.32 1.42 20151201 200800 4.33 1.37 20151201 200800 4.34 1.36 20151201 200800 4.34 1.37 20151201 200800 4.34 1.42 20151201 200800 4.35 1.36 20151201 200800 4.35 1.37 20151201 200800 4.36 1.36 20151201 200800 4.36 1.41 20151201 200800 4.37 1.37 20151201 200800 4.38 1.35 20151201 200800 4.38 1.41 20151201 200800 4.39 1.35 20151201 200800 4.39 1.38 20151201 200800 4.40 1.35 20151201 200800 4.40 1.41 20151201 200800 4.41 1.34 20151201 200800 4.41 1.38 20151201 200800 4.42 1.40 20151201 200800 4.43 1.34 20151201 200800 4.43 1.38 20151201 200800 4.44 1.40 20151201 200800 4.45 1.34 20151201 200800 4.45 1.39 20151201 200800 4.46 1.39 20151201 200800 4.46 1.40 20151201 200800 4.47 1.34 20151201 200800 4.48 1.39 20151201 200800 4.49 1.34 20151201 200800 4.52 1.34 20151201 200800 4.54 1.33 20151201 200800 4.56 1.33 20151201 200800 4.59 1.33 20151201 200800 4.61 1.33 20151201 200800 4.63 1.33 20151201 200800 4.64 1.33 20151201 200800 4.65 1.33 20151201 200800 4.66 1.32 20151201 200800 4.67 1.32 20151201 200800 4.68 1.32 20151201 200800 4.69 1.32 20151201 200800 4.70 1.32 20151201 200800 4.71 1.32 20151201 200800 4.72 1.32 20151201 200800 4.74 1.32 20151201 200800 4.75 1.32 20151201 200800 4.76 1.31 20151201 200800 4.77 1.31 20151201 200800 4.78 1.31 20151201 200800 4.80 1.31 20151201 200800 4.81 1.31 20151201 200800 4.82 1.31 20151201 200800 4.83 1.31 20151201 200800 4.84 1.31 20151201 200800 4.85 1.31 20151201 200900 0.88 1.24 20151201 200900 0.96 1.25 20151201 200900 1.01 1.25 20151201 200900 1.05 1.25 20151201 200900 1.12 1.26 20151201 200900 1.25 1.26 20151201 200900 1.30 1.26 20151201 200900 1.36 1.26 20151201 200900 1.57 1.27 20151201 200900 1.85 1.27 20151201 200900 2.10 1.28 20151201 200900 2.40 1.28 20151201 200900 2.69 1.28 20151201 200900 2.95 1.29 20151201 200900 3.25 1.29 20151201 200900 3.56 1.30 20151201 200900 3.86 1.30 20151201 200900 3.90 1.31 20151201 200900 3.93 1.31 20151201 200900 3.98 1.31 20151201 200900 4.01 1.31 20151201 200900 4.06 1.31 20151201 200900 4.12 1.32 20151201 200900 4.16 1.32 20151201 200900 4.23 1.32 20151201 200900 4.31 1.32 20151201 200900 4.39 1.32 20151201 200900 4.46 1.32 20151201 200900 4.55 1.32 20151201 200900 4.64 1.32 20151201 200900 4.73 1.33 20151201 200900 4.82 1.33 20151201 200900 4.86 1.31 20151201 200900 4.87 1.31 20151201 200900 4.87 1.32 20151201 200900 4.88 1.32 20151201 200900 4.89 1.32 20151201 200900 4.91 1.33 20151201 200900 4.93 1.33 20151201 200900 4.94 1.33 20151201 200900 4.96 1.33 20151201 201000 0.27 1.09 20151201 201000 0.29 1.09 20151201 201000 0.29 1.10 20151201 201000 0.30 1.09 20151201 201000 0.31 1.09 20151201 201000 0.31 1.10 20151201 201000 0.32 1.09 20151201 201000 0.32 1.10 20151201 201000 0.34 1.10 20151201 201000 0.36 1.09 20151201 201000 0.36 1.10 20151201 201000 0.38 1.11 20151201 201000 0.43 1.12 20151201 201000 0.44 1.09 20151201 201000 0.45 1.13 20151201 201000 0.49 1.13 20151201 201000 0.55 1.15 20151201 201000 0.56 1.09 20151201 201000 0.60 1.16 20151201 201000 0.64 1.17 20151201 201000 0.67 1.09 20151201 201000 0.68 1.18 20151201 201000 0.69 1.18 20151201 201000 0.71 1.19 20151201 201000 0.73 1.20 20151201 201000 0.75 1.21 20151201 201000 0.78 1.22 20151201 201000 0.79 1.10 20151201 201000 0.81 1.22 20151201 201000 0.84 1.23 20151201 201000 0.90 1.10 20151201 201000 1.12 1.09 20151201 201000 1.40 1.09 20151201 201000 1.68 1.09 20151201 201000 1.92 1.09 20151201 201000 2.22 1.09 20151201 201000 2.52 1.09 20151201 201000 2.77 1.09 20151201 201000 3.08 1.08 20151201 201000 3.39 1.08 20151201 201000 3.55 1.08 20151201 201000 3.68 1.08 20151201 201000 3.84 1.08 20151201 201000 4.00 1.09 20151201 201000 4.16 1.09 20151201 201000 4.28 1.09 20151201 201000 4.44 1.09 20151201 201000 4.60 1.09 20151201 201000 4.72 1.09 20151201 201000 4.75 1.09 20151201 201000 4.78 1.09 20151201 201000 4.84 1.08 20151201 201000 4.88 1.08 20151201 201000 4.92 1.08 20151201 201000 4.95 1.08 20151201 201000 4.99 1.08 20151201 201000 5.02 1.08 20151201 201000 5.07 1.07 20151201 201000 5.11 1.07 20151201 201000 5.14 1.07 20151201 201100 5.18 1.07 20151201 201100 5.22 1.07 20151201 201100 5.26 1.07 20151201 201100 5.30 1.07 20151201 201100 5.34 1.06 20151201 201100 5.36 1.06 20151201 201100 5.38 1.06 20151201 201100 5.40 1.06 20151201 201100 5.42 1.07 20151201 201100 5.43 1.07 20151201 201100 5.45 1.07 20151201 201100 5.47 1.07 20151201 201100 5.49 1.07 20151201 201100 5.50 1.07 20151201 201100 5.51 1.07 20151201 201100 5.53 1.08 20151201 201100 5.54 1.08 20151201 201100 5.55 1.08 20151201 201100 5.56 1.09 20151201 201100 5.57 1.09 20151201 201100 5.58 1.10 20151201 201100 5.59 1.10 20151201 201100 5.61 1.10 20151201 201100 5.62 1.11 20151201 201100 5.63 1.12 20151201 201100 5.65 1.12 20151201 201100 5.66 1.13 20151201 201100 5.68 1.13 20151201 201100 5.69 1.14 20151201 201100 5.71 1.14 20151201 201100 5.72 1.15 20151201 201100 5.76 1.16 20151201 201100 5.81 1.16 20151201 201100 5.84 1.17 20151201 201100 5.89 1.18 20151201 201100 5.93 1.18 20151201 201100 5.93 1.28 20151201 201100 5.94 1.28 20151201 201100 5.95 1.27 20151201 201100 5.96 1.29 20151201 201100 5.97 1.27 20151201 201100 5.98 1.19 20151201 201100 5.98 1.30 20151201 201100 5.99 1.26 20151201 201100 6.00 1.26 20151201 201100 6.00 1.30 20151201 201100 6.02 1.19 20151201 201100 6.02 1.26 20151201 201100 6.03 1.31 20151201 201100 6.04 1.25 20151201 201100 6.04 1.32 20151201 201100 6.06 1.25 20151201 201100 6.07 1.20 20151201 201100 6.07 1.24 20151201 201100 6.08 1.24 20151201 201100 6.09 1.23 20151201 201100 6.10 1.22 20151201 201100 6.11 1.21 20151201 201100 6.11 1.22 20151201 201200 4.96 1.50 20151201 201200 4.97 1.50 20151201 201200 4.98 1.51 20151201 201200 5.00 1.49 20151201 201200 5.02 1.49 20151201 201200 5.02 1.51 20151201 201200 5.05 1.48 20151201 201200 5.08 1.48 20151201 201200 5.08 1.52 20151201 201200 5.10 1.47 20151201 201200 5.12 1.53 20151201 201200 5.14 1.47 20151201 201200 5.16 1.47 20151201 201200 5.18 1.53 20151201 201200 5.21 1.46 20151201 201200 5.25 1.54 20151201 201200 5.29 1.46 20151201 201200 5.32 1.55 20151201 201200 5.37 1.46 20151201 201200 5.38 1.55 20151201 201200 5.43 1.58 20151201 201200 5.43 1.59 20151201 201200 5.44 1.45 20151201 201200 5.44 1.57 20151201 201200 5.44 1.59 20151201 201200 5.44 1.60 20151201 201200 5.44 1.61 20151201 201200 5.45 1.56 20151201 201200 5.45 1.57 20151201 201200 5.49 1.62 20151201 201200 5.52 1.45 20151201 201200 5.56 1.63 20151201 201200 5.60 1.45 20151201 201200 5.64 1.64 20151201 201200 5.67 1.45 20151201 201200 5.72 1.65 20151201 201200 5.74 1.44 20151201 201200 5.82 1.44 20151201 201200 5.82 1.66 20151201 201200 5.88 1.44 20151201 201200 5.91 1.67 20151201 201200 5.92 1.43 20151201 201200 5.97 1.43 20151201 201200 6.02 1.42 20151201 201200 6.02 1.68 20151201 201200 6.07 1.32 20151201 201200 6.08 1.42 20151201 201200 6.09 1.33 20151201 201200 6.10 1.34 20151201 201200 6.12 1.42 20151201 201200 6.13 1.34 20151201 201200 6.14 1.69 20151201 201200 6.15 1.35 20151201 201200 6.17 1.36 20151201 201200 6.18 1.41 20151201 201200 6.19 1.37 20151201 201200 6.21 1.37 20151201 201200 6.24 1.38 20151201 201200 6.24 1.41 20151201 201200 6.26 1.39 20151201 201200 6.26 1.70 20151201 201200 6.29 1.40 20151201 201200 6.31 1.40 20151201 201300 10.00 2.07 20151201 201300 10.03 2.07 20151201 201300 10.07 2.07 20151201 201300 10.10 2.08 20151201 201300 10.14 2.08 20151201 201300 10.17 2.08 20151201 201300 10.21 2.08 20151201 201300 6.32 1.71 20151201 201300 6.39 1.72 20151201 201300 6.47 1.73 20151201 201300 6.55 1.74 20151201 201300 6.61 1.75 20151201 201300 6.69 1.76 20151201 201300 6.78 1.77 20151201 201300 6.86 1.78 20151201 201300 6.93 1.79 20151201 201300 7.01 1.80 20151201 201300 7.09 1.81 20151201 201300 7.18 1.82 20151201 201300 7.25 1.83 20151201 201300 7.35 1.84 20151201 201300 7.43 1.85 20151201 201300 7.50 1.86 20151201 201300 7.61 1.87 20151201 201300 7.70 1.88 20151201 201300 7.82 1.89 20151201 201300 7.90 1.90 20151201 201300 8.00 1.91 20151201 201300 8.12 1.92 20151201 201300 8.23 1.93 20151201 201300 8.34 1.94 20151201 201300 8.45 1.95 20151201 201300 8.56 1.96 20151201 201300 8.65 1.97 20151201 201300 8.70 1.97 20151201 201300 8.77 1.98 20151201 201300 8.83 1.98 20151201 201300 8.91 1.99 20151201 201300 8.97 1.99 20151201 201300 9.04 1.99 20151201 201300 9.12 2.00 20151201 201300 9.18 2.00 20151201 201300 9.23 2.01 20151201 201300 9.28 2.01 20151201 201300 9.32 2.01 20151201 201300 9.36 2.02 20151201 201300 9.40 2.02 20151201 201300 9.45 2.02 20151201 201300 9.50 2.03 20151201 201300 9.54 2.03 20151201 201300 9.59 2.03 20151201 201300 9.63 2.03 20151201 201300 9.67 2.04 20151201 201300 9.70 2.04 20151201 201300 9.74 2.05 20151201 201300 9.78 2.05 20151201 201300 9.82 2.05 20151201 201300 9.85 2.06 20151201 201300 9.90 2.06 20151201 201300 9.94 2.06 20151201 201300 9.96 2.07 20151201 201400 10.02 2.06 20151201 201400 10.04 2.06 20151201 201400 10.07 2.06 20151201 201400 10.10 2.06 20151201 201400 10.13 2.07 20151201 201400 10.15 2.07 20151201 201400 10.17 2.07 20151201 201400 10.20 2.07 20151201 201400 10.20 2.08 20151201 201400 9.00 1.68 20151201 201400 9.00 1.70 20151201 201400 9.01 1.68 20151201 201400 9.01 1.69 20151201 201400 9.03 1.67 20151201 201400 9.03 1.71 20151201 201400 9.05 1.66 20151201 201400 9.07 1.65 20151201 201400 9.07 1.72 20151201 201400 9.12 1.65 20151201 201400 9.12 1.73 20151201 201400 9.16 1.65 20151201 201400 9.16 1.74 20151201 201400 9.21 1.76 20151201 201400 9.23 1.65 20151201 201400 9.26 1.77 20151201 201400 9.27 1.65 20151201 201400 9.30 1.78 20151201 201400 9.33 1.65 20151201 201400 9.35 1.80 20151201 201400 9.41 1.81 20151201 201400 9.46 1.83 20151201 201400 9.49 1.84 20151201 201400 9.54 1.86 20151201 201400 9.59 1.87 20151201 201400 9.63 1.89 20151201 201400 9.67 1.90 20151201 201400 9.71 1.92 20151201 201400 9.76 1.93 20151201 201400 9.80 1.95 20151201 201400 9.82 1.95 20151201 201400 9.84 1.96 20151201 201400 9.85 1.97 20151201 201400 9.87 1.98 20151201 201400 9.89 1.99 20151201 201400 9.90 2.00 20151201 201400 9.92 2.01 20151201 201400 9.93 2.01 20151201 201400 9.95 2.02 20151201 201400 9.95 2.03 20151201 201400 9.96 2.03 20151201 201400 9.97 2.04 20151201 201400 9.97 2.05 20151201 201400 9.99 2.05 20151201 201500 5.78 1.00 20151201 201500 5.89 1.01 20151201 201500 5.96 1.02 20151201 201500 6.05 1.03 20151201 201500 6.14 1.04 20151201 201500 6.25 1.06 20151201 201500 6.36 1.07 20151201 201500 6.48 1.08 20151201 201500 6.62 1.10 20151201 201500 6.71 1.11 20151201 201500 6.75 1.11 20151201 201500 6.82 1.12 20151201 201500 6.87 1.12 20151201 201500 6.93 1.13 20151201 201500 6.99 1.13 20151201 201500 7.06 1.14 20151201 201500 7.14 1.15 20151201 201500 7.21 1.15 20151201 201500 7.25 1.15 20151201 201500 7.30 1.16 20151201 201500 7.35 1.17 20151201 201500 7.41 1.17 20151201 201500 7.45 1.18 20151201 201500 7.50 1.18 20151201 201500 7.57 1.19 20151201 201500 7.61 1.19 20151201 201500 8.21 1.28 20151201 201500 8.41 1.31 20151201 201500 8.60 1.34 20151201 201500 8.76 1.36 20151201 201500 8.93 1.39 20151201 201500 9.05 1.42 20151201 201500 9.18 1.45 20151201 201500 9.27 1.47 20151201 201500 9.37 1.49 20151201 201500 9.40 1.65 20151201 201500 9.45 1.65 20151201 201500 9.49 1.52 20151201 201500 9.53 1.65 20151201 201500 9.57 1.65 20151201 201500 9.58 1.54 20151201 201500 9.60 1.65 20151201 201500 9.63 1.63 20151201 201500 9.63 1.64 20151201 201500 9.67 1.62 20151201 201500 9.67 1.63 20151201 201500 9.68 1.57 20151201 201500 9.71 1.61 20151201 201500 9.75 1.61 20151201 201500 9.76 1.59 20151201 201500 9.76 1.60 20151201 201600 4.61 0.90 20151201 201600 4.80 0.91 20151201 201600 5.06 0.93 20151201 201600 5.31 0.95 20151201 201600 5.54 0.97 20151201 201600 5.75 0.99 20151201 201600 5.98 1.01 20151201 201600 6.22 1.03 20151201 201600 6.46 1.05 20151201 201600 6.60 1.06 20151201 201600 6.70 1.08 20151201 201600 6.79 1.09 20151201 201600 6.87 1.10 20151201 201600 6.98 1.12 20151201 201600 7.06 1.13 20151201 201600 7.17 1.15 20151201 201600 7.26 1.16 20151201 201600 7.35 1.17 20151201 201600 7.42 1.18 20151201 201600 7.45 1.18 20151201 201600 7.48 1.18 20151201 201600 7.53 1.19 20151201 201600 7.55 1.19 20151201 201600 7.59 1.19 20151201 201600 7.60 1.19 20151201 201600 7.64 1.20 20151201 201600 7.67 1.20 20151201 201900 4.77 0.30 20151201 201900 4.78 0.30 20151201 201900 4.78 0.31 20151201 201900 4.80 0.29 20151201 202000 4.79 0.31 20151201 202000 4.80 0.30 20151201 202000 4.81 0.30 20151201 202000 4.86 0.32 20151201 202000 4.87 0.32 20151201 202000 4.96 0.34 20151201 202000 4.98 0.34 20151201 202000 5.02 0.35 20151201 202000 5.06 0.35 20151201 202000 5.12 0.36 20151201 202000 5.14 0.34 20151201 202000 5.15 0.35 20151201 202000 5.15 0.37 20151201 202000 5.17 0.37 20151201 202000 5.21 0.36 20151201 202000 5.21 0.37 20151201 202000 5.24 0.37 20151201 202000 5.26 0.37 20151201 202000 5.26 0.38 20151201 202000 5.27 0.38 20151201 202000 5.33 0.39 20151201 202000 5.40 0.39 20151201 203000 6.67 0.79 20151201 203000 6.68 0.80 20151201 203000 6.71 0.81 20151201 203000 6.73 0.82 20151201 203000 6.75 0.83 20151201 203000 6.76 0.84 20151201 203100 10.17 2.15 20151201 203100 10.40 2.20 20151201 203100 10.60 2.24 20151201 203100 10.84 2.28 20151201 203100 11.08 2.33 20151201 203100 11.28 2.37 20151201 203100 11.53 2.41 20151201 203100 11.79 2.46 20151201 203100 11.98 2.49 20151201 203100 12.18 2.54 20151201 203100 12.39 2.58 20151201 203100 12.55 2.62 20151201 203100 12.75 2.66 20151201 203100 12.95 2.70 20151201 203100 13.11 2.73 20151201 203100 13.31 2.78 20151201 203100 13.51 2.82 20151201 203100 13.67 2.85 20151201 203100 13.86 2.89 20151201 203100 14.01 2.93 20151201 203100 14.19 2.97 20151201 203100 14.37 3.01 20151201 203100 14.52 3.05 20151201 203100 14.70 3.09 20151201 203100 14.87 3.13 20151201 203100 15.01 3.16 20151201 203100 15.13 3.20 20151201 203100 6.47 1.27 20151201 203100 6.52 1.23 20151201 203100 6.52 1.31 20151201 203100 6.57 1.20 20151201 203100 6.61 1.35 20151201 203100 6.62 1.16 20151201 203100 6.68 1.12 20151201 203100 6.72 1.08 20151201 203100 6.72 1.40 20151201 203100 6.77 0.85 20151201 203100 6.77 0.86 20151201 203100 6.78 0.87 20151201 203100 6.78 0.88 20151201 203100 6.78 1.04 20151201 203100 6.79 0.89 20151201 203100 6.81 0.90 20151201 203100 6.83 1.44 20151201 203100 6.84 0.91 20151201 203100 6.84 1.00 20151201 203100 6.87 0.92 20151201 203100 6.89 0.96 20151201 203100 6.90 0.94 20151201 203100 6.92 1.48 20151201 203100 7.03 1.53 20151201 203100 7.14 1.57 20151201 203100 7.23 1.61 20151201 203100 7.34 1.65 20151201 203100 7.56 1.70 20151201 203100 7.78 1.75 20151201 203100 8.07 1.80 20151201 203100 8.37 1.85 20151201 203100 8.63 1.90 20151201 203100 8.95 1.95 20151201 203100 9.29 2.01 20151201 203100 9.58 2.05 20151201 203100 9.94 2.10 20151201 203200 11.62 2.80 20151201 203200 11.70 2.83 20151201 203200 11.77 2.85 20151201 203200 11.84 2.88 20151201 203200 11.86 2.91 20151201 203200 11.87 2.93 20151201 203200 11.89 2.95 20151201 203200 11.92 2.98 20151201 203200 11.94 3.00 20151201 203200 11.97 3.03 20151201 203200 11.99 3.05 20151201 203200 12.03 3.08 20151201 203200 12.09 3.11 20151201 203200 12.16 3.13 20151201 203200 12.23 3.16 20151201 203200 12.31 3.18 20151201 203200 12.37 3.21 20151201 203200 12.44 3.23 20151201 203200 12.50 3.26 20151201 203200 12.55 3.28 20151201 203200 12.61 3.31 20151201 203200 12.74 3.34 20151201 203200 12.88 3.37 20151201 203200 13.06 3.40 20151201 203200 13.23 3.43 20151201 203200 13.37 3.45 20151201 203200 13.55 3.48 20151201 203200 13.73 3.51 20151201 203200 13.87 3.53 20151201 203200 14.05 3.56 20151201 203200 14.12 3.57 20151201 203200 14.18 3.58 20151201 203200 14.25 3.59 20151201 203200 14.31 3.59 20151201 203200 14.38 3.60 20151201 203200 14.46 3.61 20151201 203200 14.54 3.62 20151201 203200 14.63 3.64 20151201 203200 14.72 3.63 20151201 203200 14.72 3.65 20151201 203200 14.73 3.61 20151201 203200 14.74 3.60 20151201 203200 14.76 3.58 20151201 203200 14.78 3.57 20151201 203200 14.81 3.56 20151201 203200 14.84 3.55 20151201 203200 14.88 3.53 20151201 203200 14.92 3.52 20151201 203200 15.00 3.52 20151201 203200 15.08 3.51 20151201 203200 15.15 3.49 20151201 203200 15.19 3.23 20151201 203200 15.23 3.26 20151201 203200 15.23 3.49 20151201 203200 15.29 3.29 20151201 203200 15.30 3.48 20151201 203200 15.35 3.32 20151201 203200 15.38 3.47 20151201 203200 15.40 3.35 20151201 203200 15.45 3.38 20151201 203200 15.45 3.46 20151201 203200 15.51 3.41 20151201 203200 15.53 3.45 20151201 203200 15.56 3.43 20151201 203300 11.31 2.66 20151201 203300 11.36 2.69 20151201 203300 11.41 2.71 20151201 203300 11.48 2.74 20151201 203300 11.54 2.77 20151201 204700 10.00 2.85 20151201 204700 10.05 2.86 20151201 204700 10.11 2.86 20151201 204700 10.17 2.87 20151201 204700 10.25 2.88 20151201 204700 10.35 2.88 20151201 204700 10.37 2.89 20151201 204700 10.38 2.89 20151201 204700 10.41 2.89 20151201 204700 10.46 2.90 20151201 204700 10.54 2.90 20151201 204700 10.63 2.91 20151201 204700 10.73 2.91 20151201 204700 10.83 2.92 20151201 204700 10.95 2.92 20151201 204700 10.95 2.93 20151201 204700 10.96 2.93 20151201 204700 10.97 2.92 20151201 204700 6.05 2.45 20151201 204700 6.32 2.49 20151201 204700 6.58 2.52 20151201 204700 6.83 2.55 20151201 204700 7.03 2.57 20151201 204700 7.26 2.60 20151201 204700 7.48 2.63 20151201 204700 7.65 2.66 20151201 204700 7.83 2.68 20151201 204700 7.88 2.70 20151201 204700 7.91 2.71 20151201 204700 7.93 2.72 20151201 204700 7.95 2.73 20151201 204700 7.97 2.75 20151201 204700 7.99 2.76 20151201 204700 8.01 2.77 20151201 204700 8.02 2.78 20151201 204700 8.03 2.78 20151201 204700 8.16 2.79 20151201 204700 8.28 2.80 20151201 204700 8.40 2.80 20151201 204700 8.50 2.81 20151201 204700 8.62 2.81 20151201 204700 8.74 2.82 20151201 204700 8.84 2.82 20151201 204700 8.96 2.83 20151201 204700 9.08 2.83 20151201 204700 9.18 2.83 20151201 204700 9.27 2.83 20151201 204700 9.37 2.83 20151201 204700 9.48 2.83 20151201 204700 9.56 2.83 20151201 204700 9.67 2.83 20151201 204700 9.77 2.83 20151201 204700 9.86 2.83 20151201 204700 9.91 2.83 20151201 204700 9.93 2.84 20151201 204700 9.97 2.85 20151201 204800 11.00 2.93 20151201 204800 11.06 2.94 20151201 204800 11.11 2.94 20151201 204800 11.19 2.94 20151201 204800 11.29 2.94 20151201 204800 11.37 2.95 20151201 204800 11.39 2.96 20151201 204800 11.42 2.97 20151201 204800 11.47 2.98 20151201 204800 11.51 2.99 20151201 204800 11.57 3.00 20151201 204800 11.65 3.01 20151201 204800 11.73 3.02 20151201 204800 11.80 3.03 20151201 204800 11.88 3.04 20151201 204800 11.93 3.06 20151201 204800 11.98 3.07 20151201 204800 12.04 3.09 20151201 204800 12.11 3.10 20151201 204800 12.18 3.12 20151201 204800 12.25 3.14 20151201 204800 12.33 3.15 20151201 204800 12.41 3.17 20151201 204800 12.44 3.18 20151201 204800 12.47 3.18 20151201 204800 12.50 3.19 20151201 204800 12.53 3.19 20151201 204800 12.56 3.20 20151201 204800 12.58 3.21 20151201 204800 12.61 3.21 20151201 204800 12.64 3.22 20151201 204800 12.67 3.23 20151201 204800 12.68 3.23 20151201 204800 12.69 3.23 20151201 204800 12.70 3.23 20151201 204800 12.71 3.23 20151201 204800 12.72 3.23 20151201 204800 12.73 3.23 20151201 204800 12.75 3.23 20151201 204800 12.76 3.23 20151201 204800 12.77 3.24 20151201 204800 12.79 3.24 20151201 204800 12.81 3.24 20151201 204800 12.83 3.25 20151201 204800 12.84 3.25 20151201 204800 12.87 3.25 20151201 204800 12.89 3.26 20151201 204800 12.90 3.26 20151201 204800 12.92 3.27 20151201 204800 12.93 3.27 20151201 204800 12.93 3.28 20151201 204800 12.93 3.29 20151201 204800 12.93 3.30 20151201 204800 12.93 3.35 20151201 204800 12.93 3.36 20151201 204800 12.94 3.31 20151201 204800 12.94 3.33 20151201 204800 12.94 3.34 20151201 204800 12.95 3.32 20151201 204900 10.02 3.22 20151201 204900 10.08 3.24 20151201 204900 10.16 3.25 20151201 204900 10.22 3.25 20151201 204900 10.29 3.26 20151201 204900 10.37 3.27 20151201 204900 10.43 3.29 20151201 204900 10.49 3.30 20151201 204900 10.56 3.31 20151201 204900 10.65 3.32 20151201 204900 10.73 3.32 20151201 204900 10.81 3.33 20151201 204900 10.90 3.34 20151201 204900 10.99 3.35 20151201 204900 11.06 3.35 20151201 204900 11.15 3.36 20151201 204900 11.23 3.37 20151201 204900 11.30 3.38 20151201 204900 11.39 3.39 20151201 204900 11.48 3.39 20151201 204900 11.57 3.40 20151201 204900 11.64 3.40 20151201 204900 11.73 3.41 20151201 204900 11.82 3.42 20151201 204900 11.89 3.42 20151201 204900 11.98 3.43 20151201 204900 12.06 3.43 20151201 204900 12.14 3.43 20151201 204900 12.21 3.44 20151201 204900 12.29 3.44 20151201 204900 12.37 3.44 20151201 204900 12.44 3.44 20151201 204900 12.52 3.44 20151201 204900 12.60 3.44 20151201 204900 12.68 3.44 20151201 204900 12.71 3.44 20151201 204900 12.73 3.43 20151201 204900 12.76 3.43 20151201 204900 12.78 3.42 20151201 204900 12.81 3.41 20151201 204900 12.84 3.41 20151201 204900 12.87 3.40 20151201 204900 12.89 3.39 20151201 204900 12.92 3.39 20151201 204900 12.93 3.37 20151201 204900 12.93 3.38 20151201 204900 8.77 3.03 20151201 204900 8.87 3.04 20151201 204900 8.97 3.06 20151201 204900 9.05 3.07 20151201 204900 9.15 3.08 20151201 204900 9.24 3.10 20151201 204900 9.32 3.11 20151201 204900 9.42 3.12 20151201 204900 9.50 3.13 20151201 204900 9.55 3.15 20151201 204900 9.60 3.15 20151201 204900 9.66 3.16 20151201 204900 9.72 3.17 20151201 204900 9.78 3.18 20151201 204900 9.83 3.19 20151201 204900 9.90 3.20 20151201 204900 9.96 3.21 20151201 205000 4.62 2.47 20151201 205000 4.65 2.47 20151201 205000 4.66 2.45 20151201 205000 4.67 2.47 20151201 205000 4.68 2.45 20151201 205000 4.68 2.46 20151201 205000 4.69 2.45 20151201 205000 4.69 2.46 20151201 205000 4.70 2.45 20151201 205000 4.71 2.45 20151201 205000 4.71 2.46 20151201 205000 4.73 2.45 20151201 205000 4.74 2.45 20151201 205000 4.74 2.46 20151201 205000 4.75 2.45 20151201 205000 4.76 2.45 20151201 205000 4.77 2.47 20151201 205000 4.79 2.47 20151201 205000 4.82 2.47 20151201 205000 4.85 2.48 20151201 205000 4.87 2.48 20151201 205000 4.91 2.49 20151201 205000 5.01 2.50 20151201 205000 5.11 2.51 20151201 205000 5.19 2.52 20151201 205000 5.29 2.53 20151201 205000 5.38 2.54 20151201 205000 5.48 2.55 20151201 205000 5.56 2.57 20151201 205000 5.65 2.58 20151201 205000 5.79 2.59 20151201 205000 5.93 2.60 20151201 205000 6.10 2.62 20151201 205000 6.27 2.64 20151201 205000 6.45 2.66 20151201 205000 6.60 2.67 20151201 205000 6.77 2.69 20151201 205000 6.95 2.71 20151201 205000 7.10 2.72 20151201 205000 7.23 2.74 20151201 205000 7.33 2.76 20151201 205000 7.44 2.78 20151201 205000 7.53 2.79 20151201 205000 7.65 2.81 20151201 205000 7.76 2.83 20151201 205000 7.85 2.85 20151201 205000 7.97 2.87 20151201 205000 8.09 2.89 20151201 205000 8.16 2.90 20151201 205000 8.21 2.91 20151201 205000 8.27 2.93 20151201 205000 8.34 2.94 20151201 205000 8.41 2.96 20151201 205000 8.46 2.97 20151201 205000 8.53 2.99 20151201 205000 8.60 3.00 20151201 205000 8.67 3.01 20151201 205100 3.57 2.83 20151201 205100 3.74 2.82 20151201 205100 3.93 2.81 20151201 205100 4.10 2.80 20151201 205100 4.29 2.52 20151201 205100 4.30 2.52 20151201 205100 4.32 2.79 20151201 205100 4.33 2.51 20151201 205100 4.33 2.53 20151201 205100 4.35 2.50 20151201 205100 4.36 2.50 20151201 205100 4.37 2.53 20151201 205100 4.39 2.49 20151201 205100 4.41 2.49 20151201 205100 4.42 2.54 20151201 205100 4.43 2.48 20151201 205100 4.45 2.48 20151201 205100 4.46 2.54 20151201 205100 4.46 2.78 20151201 205100 4.47 2.47 20151201 205100 4.48 2.47 20151201 205100 4.50 2.47 20151201 205100 4.50 2.55 20151201 205100 4.52 2.47 20151201 205100 4.54 2.47 20151201 205100 4.55 2.55 20151201 205100 4.56 2.47 20151201 205100 4.58 2.47 20151201 205100 4.61 2.56 20151201 205100 4.64 2.77 20151201 205100 4.65 2.56 20151201 205100 4.71 2.57 20151201 205100 4.77 2.57 20151201 205100 4.82 2.58 20151201 205100 4.87 2.76 20151201 205100 4.88 2.58 20151201 205100 4.95 2.59 20151201 205100 5.01 2.59 20151201 205100 5.07 2.60 20151201 205100 5.07 2.75 20151201 205100 5.14 2.60 20151201 205100 5.20 2.61 20151201 205100 5.24 2.75 20151201 205100 5.26 2.61 20151201 205100 5.30 2.62 20151201 205100 5.35 2.62 20151201 205100 5.40 2.63 20151201 205100 5.44 2.64 20151201 205100 5.47 2.74 20151201 205100 5.49 2.64 20151201 205100 5.53 2.65 20151201 205100 5.59 2.65 20151201 205100 5.63 2.66 20151201 205100 5.69 2.67 20151201 205100 5.72 2.73 20151201 205100 5.76 2.67 20151201 205100 5.82 2.68 20151201 205100 5.89 2.68 20151201 205100 5.92 2.72 20151201 205100 5.96 2.69 20151201 205100 6.03 2.70 20151201 205100 6.08 2.70 20151201 205100 6.15 2.71 20151201 205100 6.17 2.71 20151201 205200 10.06 2.88 20151201 205200 10.18 2.90 20151201 205200 10.26 3.02 20151201 205200 10.29 2.92 20151201 205200 10.43 2.94 20151201 205200 10.57 2.95 20151201 205200 10.72 2.97 20151201 205200 10.79 3.03 20151201 205200 10.84 2.99 20151201 205200 10.98 3.01 20151201 205200 11.13 3.03 20151201 205200 2.84 2.88 20151201 205200 3.00 2.86 20151201 205200 3.08 2.89 20151201 205200 3.16 2.86 20151201 205200 3.35 2.84 20151201 205200 3.58 2.90 20151201 205200 4.06 2.92 20151201 205200 4.64 2.93 20151201 205200 5.22 2.94 20151201 205200 5.86 2.96 20151201 205200 6.34 2.97 20151201 205200 6.93 2.98 20151201 205200 7.17 2.38 20151201 205200 7.21 2.39 20151201 205200 7.25 2.40 20151201 205200 7.30 2.41 20151201 205200 7.35 2.42 20151201 205200 7.39 2.43 20151201 205200 7.43 2.44 20151201 205200 7.51 2.46 20151201 205200 7.51 3.00 20151201 205200 7.60 2.47 20151201 205200 7.68 2.48 20151201 205200 7.77 2.50 20151201 205200 7.79 3.00 20151201 205200 7.87 2.51 20151201 205200 7.97 2.52 20151201 205200 8.05 2.54 20151201 205200 8.12 3.00 20151201 205200 8.15 2.55 20151201 205200 8.25 2.56 20151201 205200 8.37 2.58 20151201 205200 8.46 2.59 20151201 205200 8.48 3.01 20151201 205200 8.58 2.61 20151201 205200 8.70 2.63 20151201 205200 8.79 2.64 20151201 205200 8.91 2.66 20151201 205200 8.92 3.01 20151201 205200 9.03 2.68 20151201 205200 9.15 2.69 20151201 205200 9.24 2.71 20151201 205200 9.28 3.01 20151201 205200 9.34 2.73 20151201 205200 9.43 2.75 20151201 205200 9.52 2.77 20151201 205200 9.61 2.79 20151201 205200 9.70 2.81 20151201 205200 9.75 3.02 20151201 205200 9.79 2.83 20151201 205200 9.87 2.84 20151201 205200 9.96 2.86 20151201 205300 3.20 2.00 20151201 205300 3.33 2.00 20151201 205300 3.44 2.00 20151201 205300 3.53 2.00 20151201 205300 3.66 1.99 20151201 205300 3.78 1.99 20151201 205300 3.91 1.99 20151201 205300 4.01 1.99 20151201 205300 4.14 1.98 20151201 205300 4.28 1.98 20151201 205300 4.37 1.98 20151201 205300 4.48 1.98 20151201 205300 4.60 1.98 20151201 205300 4.71 1.99 20151201 205300 4.80 1.99 20151201 205300 4.92 1.99 20151201 205300 5.03 1.99 20151201 205300 5.14 1.99 20151201 205300 5.24 1.99 20151201 205300 5.34 1.99 20151201 205300 5.43 2.00 20151201 205300 5.53 2.00 20151201 205300 5.61 2.00 20151201 205300 5.71 2.00 20151201 205300 5.81 2.01 20151201 205300 5.89 2.01 20151201 205300 5.99 2.01 20151201 205300 6.10 2.02 20151201 205300 6.19 2.02 20151201 205300 6.26 2.03 20151201 205300 6.37 2.04 20151201 205300 6.46 2.04 20151201 205300 6.56 2.05 20151201 205300 6.65 2.06 20151201 205300 6.75 2.07 20151201 205300 6.85 2.07 20151201 205300 6.91 2.08 20151201 205300 6.96 2.09 20151201 205300 7.01 2.10 20151201 205300 7.07 2.11 20151201 205300 7.07 2.35 20151201 205300 7.09 2.33 20151201 205300 7.11 2.12 20151201 205300 7.11 2.32 20151201 205300 7.12 2.37 20151201 205300 7.14 2.31 20151201 205300 7.17 2.13 20151201 205300 7.17 2.30 20151201 205300 7.19 2.29 20151201 205300 7.22 2.14 20151201 205300 7.22 2.28 20151201 205300 7.26 2.27 20151201 205300 7.27 2.15 20151201 205300 7.28 2.26 20151201 205300 7.30 2.23 20151201 205300 7.30 2.24 20151201 205300 7.30 2.25 20151201 205300 7.31 2.19 20151201 205300 7.31 2.22 20151201 205300 7.32 2.16 20151201 205300 7.32 2.18 20151201 205300 7.32 2.20 20151201 205300 7.33 2.17 20151201 205400 2.56 2.04 20151201 205400 2.57 2.04 20151201 205400 2.58 2.03 20151201 205400 2.59 2.05 20151201 205400 2.61 2.03 20151201 205400 2.63 2.05 20151201 205400 2.66 2.03 20151201 205400 2.68 2.05 20151201 205400 2.72 2.02 20151201 205400 2.77 2.06 20151201 205400 2.79 2.02 20151201 205400 2.86 2.06 20151201 205400 2.88 2.01 20151201 205400 2.97 2.07 20151201 205400 2.99 2.01 20151201 205400 3.08 2.07 20151201 205400 3.09 2.01 20151201 205400 3.17 2.08 20151201 205400 3.29 2.08 20151201 205400 3.39 2.09 20151201 205400 3.52 2.10 20151201 205400 3.66 2.10 20151201 205400 3.80 2.11 20151201 205400 3.92 2.11 20151201 205400 4.07 2.12 20151201 205400 4.22 2.13 20151201 205400 4.33 2.13 20151201 205400 4.42 2.14 20151201 205400 4.55 2.15 20151201 205400 4.66 2.16 20151201 205400 4.78 2.16 20151201 205400 4.89 2.17 20151201 205400 5.01 2.18 20151201 205400 5.13 2.18 20151201 205400 5.21 2.19 20151201 205400 5.27 2.20 20151201 205400 5.34 2.20 20151201 205400 5.41 2.21 20151201 205400 5.46 2.22 20151201 205400 5.54 2.22 20151201 205400 5.60 2.23 20151201 205400 5.67 2.24 20151201 205400 5.74 2.24 20151201 205400 5.76 2.25 20151201 205400 5.78 2.25 20151201 205400 5.80 2.26 20151201 205400 5.82 2.26 20151201 205400 5.84 2.27 20151201 205400 5.87 2.27 20151201 205400 5.89 2.27 20151201 205400 5.91 2.28 20151201 205400 5.94 2.28 20151201 205400 5.96 2.29 20151201 205400 5.98 2.29 20151201 205400 6.01 2.30 20151201 205400 6.03 2.30 20151201 205400 6.06 2.31 20151201 205400 6.08 2.31 20151201 205400 6.11 2.31 20151201 205400 6.14 2.32 20151201 205400 6.16 2.32 20151201 205400 6.18 2.33 20151201 205400 6.21 2.33 20151201 205500 6.23 2.34 20151201 205500 6.26 2.34 20151201 205500 6.28 2.34 20151201 205500 6.31 2.35 20151201 205500 6.34 2.35 20151201 205500 6.36 2.36 20151201 205500 6.39 2.36 20151201 205500 6.41 2.37 20151201 205500 6.43 2.38 20151201 205500 6.45 2.38 20151201 205500 6.48 2.39 20151201 205500 6.50 2.39 20151201 205500 6.53 2.40 20151201 205500 6.55 2.40 20151201 205500 6.58 2.41 20151201 205500 6.62 2.41 20151201 205500 6.67 2.42 20151201 205500 6.70 2.43 20151201 205500 6.74 2.43 20151201 205500 6.78 2.44 20151201 205500 6.82 2.44 20151201 205500 6.86 2.45 20151201 205500 6.90 2.45 20151201 205500 6.94 2.46 20151201 205500 6.99 2.47 20151201 205500 7.04 2.47 20151201 205500 7.09 2.48 20151201 205500 7.14 2.49 20151201 205500 7.18 2.50 20151201 205500 7.24 2.50 20151201 205500 7.29 2.51 20151201 205500 7.34 2.52 20151201 205500 7.38 2.52 20151201 205500 7.43 2.53 20151201 205500 7.48 2.54 20151201 205500 7.54 2.55 20151201 205500 7.58 2.55 20151201 205500 7.64 2.56 20151201 205500 7.69 2.56 20151201 205500 7.74 2.57 20151201 205500 7.80 2.58 20151201 205500 7.85 2.59 20151201 205500 7.89 2.59 20151201 205500 7.92 2.60 20151201 205500 7.97 2.61 20151201 205500 8.01 2.62 20151201 205500 8.05 2.62 20151201 205500 8.08 2.63 20151201 205500 8.12 2.64 20151201 205500 8.16 2.65 20151201 205500 8.19 2.66 20151201 205500 8.22 2.66 20151201 205500 8.25 2.67 20151201 205500 8.28 2.68 20151201 205500 8.32 2.69 20151201 205500 8.34 2.69 20151201 205500 8.38 2.70 20151201 205500 8.41 2.71 20151201 205500 8.44 2.72 20151201 205500 8.48 2.73 20151201 205500 8.53 2.74 20151201 205500 8.57 2.74 20151201 205500 8.61 2.75 20151201 205500 8.65 2.76 20151201 205600 8.70 2.77 20151201 205600 8.74 2.78 20151201 205600 8.78 2.79 20151201 205600 8.84 2.80 20151201 205600 8.90 2.81 20151201 205600 8.97 2.82 20151201 205600 9.02 2.83 20151201 205600 9.09 2.84 20151201 205600 9.15 2.85 20151201 205600 9.22 2.86 20151201 205600 9.28 2.87 20151201 205600 9.30 3.04 20151201 205600 9.32 3.04 20151201 205600 9.34 2.88 20151201 205600 9.34 3.04 20151201 205600 9.36 3.04 20151201 205600 9.38 3.04 20151201 205600 9.40 2.89 20151201 205600 9.40 3.04 20151201 205600 9.42 3.04 20151201 205600 9.44 3.04 20151201 205600 9.45 2.89 20151201 205600 9.46 3.04 20151201 205600 9.48 3.04 20151201 205600 9.50 2.90 20151201 205600 9.51 3.04 20151201 205600 9.54 3.04 20151201 205600 9.56 2.91 20151201 205600 9.57 3.04 20151201 205600 9.60 3.04 20151201 205600 9.62 2.92 20151201 205600 9.63 3.04 20151201 205600 9.66 3.04 20151201 205600 9.67 2.93 20151201 205600 9.68 3.04 20151201 205600 9.69 2.98 20151201 205600 9.70 2.98 20151201 205600 9.71 2.97 20151201 205600 9.71 2.99 20151201 205600 9.72 2.99 20151201 205600 9.72 3.04 20151201 205600 9.73 2.93 20151201 205600 9.73 2.97 20151201 205600 9.73 3.00 20151201 205600 9.73 3.03 20151201 205600 9.74 2.97 20151201 205600 9.74 3.00 20151201 205600 9.74 3.03 20151201 205600 9.75 2.96 20151201 205600 9.75 3.01 20151201 205600 9.75 3.02 20151201 205600 9.75 3.03 20151201 205600 9.76 3.01 20151201 205600 9.76 3.02 20151201 205600 9.77 2.96 20151201 205600 9.77 3.02 20151201 205600 9.79 2.94 20151201 205600 9.79 2.96 20151201 205600 9.81 2.95 20151201 205600 9.82 2.95 20151201 205700 9.17 3.04 20151201 205700 9.18 3.04 20151201 205700 9.18 3.05 20151201 205700 9.19 3.04 20151201 205700 9.19 3.05 20151201 205700 9.20 3.05 20151201 205700 9.21 3.04 20151201 205700 9.21 3.06 20151201 205700 9.22 3.04 20151201 205700 9.22 3.06 20151201 205700 9.23 3.06 20151201 205700 9.24 3.04 20151201 205700 9.24 3.07 20151201 205700 9.25 3.07 20151201 205700 9.26 3.04 20151201 205700 9.27 3.07 20151201 205700 9.28 3.03 20151201 205700 9.28 3.08 20151201 205700 9.29 3.08 20151201 205700 9.30 3.03 20151201 205700 9.30 3.04 20151201 205700 9.30 3.08 20151201 205700 9.31 3.03 20151201 205700 9.31 3.08 20151201 205700 9.33 3.09 20151201 205700 9.34 3.09 20151201 205700 9.35 3.09 20151201 205700 9.36 3.10 20151201 205700 9.37 3.10 20151201 205700 9.38 3.10 20151201 205700 9.39 3.11 20151201 205700 9.40 3.11 20151201 205700 9.41 3.12 20151201 205700 9.42 3.12 20151201 205700 9.44 3.12 20151201 205700 9.44 3.13 20151201 205700 9.45 3.13 20151201 205700 9.47 3.13 20151201 205700 9.47 3.14 20151201 205700 9.49 3.14 20151201 205700 9.50 3.15 20151201 205700 9.52 3.15 20151201 205700 9.52 3.16 20151201 205700 9.54 3.16 20151201 205700 9.55 3.17 20151201 205700 9.57 3.17 20151201 205700 9.59 3.17 20151201 205700 9.62 3.18 20151201 205700 9.63 3.18 20151201 205700 9.66 3.19 20151201 205700 9.68 3.19 20151201 205700 9.71 3.19 20151201 205700 9.73 3.20 20151201 205700 9.74 3.20 20151201 205700 9.75 3.20 20151201 205800 10.00 3.31 20151201 205800 10.04 3.32 20151201 205800 10.09 3.32 20151201 205800 10.13 3.32 20151201 205800 10.18 3.33 20151201 205800 10.24 3.33 20151201 205800 10.29 3.33 20151201 205800 10.34 3.34 20151201 205800 10.39 3.34 20151201 205800 10.45 3.35 20151201 205800 10.50 3.35 20151201 205800 10.53 3.35 20151201 205800 10.54 3.35 20151201 205800 10.56 3.36 20151201 205800 10.58 3.36 20151201 205800 10.60 3.36 20151201 205800 9.64 3.29 20151201 205800 9.65 3.29 20151201 205800 9.66 3.28 20151201 205800 9.66 3.29 20151201 205800 9.67 3.28 20151201 205800 9.67 3.29 20151201 205800 9.68 3.27 20151201 205800 9.68 3.29 20151201 205800 9.69 3.27 20151201 205800 9.69 3.29 20151201 205800 9.70 3.27 20151201 205800 9.70 3.29 20151201 205800 9.71 3.26 20151201 205800 9.71 3.29 20151201 205800 9.72 3.24 20151201 205800 9.72 3.25 20151201 205800 9.72 3.26 20151201 205800 9.73 3.24 20151201 205800 9.74 3.23 20151201 205800 9.74 3.24 20151201 205800 9.75 3.20 20151201 205800 9.75 3.23 20151201 205800 9.75 3.29 20151201 205800 9.76 3.21 20151201 205800 9.76 3.23 20151201 205800 9.77 3.21 20151201 205800 9.77 3.22 20151201 205800 9.78 3.22 20151201 205800 9.79 3.30 20151201 205800 9.83 3.30 20151201 205800 9.87 3.30 20151201 205800 9.92 3.31 20151201 205800 9.95 3.31 20151201 205900 10.00 3.30 20151201 205900 10.05 3.30 20151201 205900 10.08 3.31 20151201 205900 10.11 3.31 20151201 205900 10.14 3.32 20151201 205900 10.17 3.32 20151201 205900 10.20 3.33 20151201 205900 10.22 3.33 20151201 205900 10.26 3.34 20151201 205900 10.28 3.34 20151201 205900 10.32 3.35 20151201 205900 10.37 3.35 20151201 205900 10.42 3.36 20151201 205900 10.48 3.36 20151201 205900 10.53 3.37 20151201 205900 10.58 3.37 20151201 205900 10.62 3.36 20151201 205900 10.64 3.37 20151201 205900 10.64 3.38 20151201 205900 10.66 3.37 20151201 205900 10.67 3.37 20151201 205900 10.69 3.38 20151201 205900 10.70 3.37 20151201 205900 10.73 3.38 20151201 205900 10.74 3.39 20151201 205900 10.75 3.38 20151201 205900 10.77 3.38 20151201 205900 10.78 3.39 20151201 205900 10.79 3.39 20151201 205900 10.80 3.39 20151201 205900 10.81 3.39 20151201 205900 10.82 3.39 20151201 205900 10.83 3.39 20151201 205900 10.84 3.39 20151201 205900 10.85 3.39 20151201 205900 10.86 3.40 20151201 205900 8.83 3.09 20151201 205900 8.90 3.10 20151201 205900 8.97 3.12 20151201 205900 9.02 3.13 20151201 205900 9.09 3.14 20151201 205900 9.16 3.15 20151201 205900 9.22 3.16 20151201 205900 9.28 3.17 20151201 205900 9.32 3.18 20151201 205900 9.37 3.19 20151201 205900 9.42 3.20 20151201 205900 9.46 3.20 20151201 205900 9.50 3.21 20151201 205900 9.55 3.22 20151201 205900 9.60 3.23 20151201 205900 9.64 3.24 20151201 205900 9.69 3.24 20151201 205900 9.73 3.25 20151201 205900 9.77 3.26 20151201 205900 9.82 3.27 20151201 205900 9.86 3.27 20151201 205900 9.91 3.28 20151201 205900 9.94 3.29 20151201 210000 2.89 2.40 20151201 210000 2.89 2.41 20151201 210000 2.90 2.40 20151201 210000 2.90 2.41 20151201 210000 2.91 2.42 20151201 210000 2.92 2.42 20151201 210000 2.95 2.40 20151201 210000 2.95 2.42 20151201 210000 2.97 2.43 20151201 210000 2.99 2.43 20151201 210000 3.02 2.44 20151201 210000 3.04 2.44 20151201 210000 3.07 2.45 20151201 210000 3.09 2.45 20151201 210000 3.11 2.45 20151201 210000 3.19 2.46 20151201 210000 3.31 2.47 20151201 210000 3.41 2.48 20151201 210000 3.53 2.48 20151201 210000 3.65 2.49 20151201 210000 3.77 2.50 20151201 210000 3.87 2.51 20151201 210000 3.99 2.52 20151201 210000 4.10 2.52 20151201 210000 4.18 2.53 20151201 210000 4.29 2.55 20151201 210000 4.39 2.56 20151201 210000 4.50 2.57 20151201 210000 4.59 2.58 20151201 210000 4.69 2.59 20151201 210000 4.81 2.61 20151201 210000 4.92 2.62 20151201 210000 5.02 2.63 20151201 210000 5.21 2.65 20151201 210000 5.42 2.67 20151201 210000 5.62 2.68 20151201 210000 5.80 2.70 20151201 210000 6.01 2.71 20151201 210000 6.22 2.73 20151201 210000 6.44 2.75 20151201 210000 6.62 2.76 20151201 210000 6.82 2.78 20151201 210000 6.94 2.80 20151201 210000 7.07 2.82 20151201 210000 7.18 2.84 20151201 210000 7.30 2.86 20151201 210000 7.43 2.88 20151201 210000 7.55 2.90 20151201 210000 7.66 2.91 20151201 210000 7.79 2.93 20151201 210000 7.89 2.95 20151201 210000 7.98 2.96 20151201 210000 8.07 2.98 20151201 210000 8.18 2.99 20151201 210000 8.29 3.01 20151201 210000 8.37 3.02 20151201 210000 8.48 3.04 20151201 210000 8.59 3.05 20151201 210000 8.70 3.07 20151201 210000 8.76 3.08 20151201 210100 3.01 2.39 20151201 210100 3.07 2.39 20151201 210100 3.12 2.39 20151201 210100 3.18 2.39 20151201 210100 3.24 2.39 20151201 210100 3.31 2.38 20151201 210100 3.36 2.38 20151201 210100 3.43 2.38 20151201 210100 3.50 2.38 20151201 210100 3.56 2.37 20151201 210100 3.62 2.37 20151201 210100 3.68 2.37 20151201 210100 3.75 2.37 20151201 210100 3.81 2.37 20151201 210100 3.86 2.36 20151201 210100 3.92 2.36 20151201 210100 3.98 2.36 20151201 210100 4.03 2.36 20151201 210100 4.08 2.35 20151201 210100 4.14 2.35 20151201 210100 4.19 2.35 20151201 210100 4.24 2.35 20151201 210100 4.30 2.34 20151201 210100 4.36 2.34 20151201 210100 4.43 2.34 20151201 210100 4.44 2.34 20151201 210100 4.46 2.34 20151201 210100 4.49 2.33 20151201 210100 4.51 2.33 20151201 210100 4.53 2.33 20151201 210100 4.56 2.32 20151201 210100 4.58 2.32 20151201 210100 4.61 2.32 20151201 210100 4.64 2.32 20151201 210100 4.67 2.31 20151201 210100 4.71 2.31 20151201 210100 4.74 2.31 20151201 210100 4.77 2.30 20151201 210100 4.80 2.30 20151201 210100 4.84 2.30 20151201 210100 4.87 2.29 20151201 210100 4.90 2.29 20151201 210100 4.93 2.28 20151201 210100 4.95 2.28 20151201 210100 4.98 2.28 20151201 210100 5.01 2.27 20151201 210100 5.04 2.27 20151201 210100 5.07 2.27 20151201 210100 5.09 2.26 20151201 210100 5.12 2.26 20151201 210100 5.15 2.26 20151201 210100 5.18 2.25 20151201 210100 5.20 2.25 20151201 210100 5.23 2.25 20151201 210100 5.25 2.24 20151201 210100 5.28 2.24 20151201 210100 5.30 2.23 20151201 210100 5.33 2.23 20151201 210100 5.36 2.23 20151201 210100 5.39 2.22 20151201 210100 5.40 2.22 20151201 210100 5.42 2.22 20151201 210100 5.43 2.21 20151201 210100 5.45 2.21 20151201 210200 5.32 2.14 20151201 210200 5.33 2.14 20151201 210200 5.34 2.14 20151201 210200 5.35 2.15 20151201 210200 5.36 2.13 20151201 210200 5.36 2.15 20151201 210200 5.37 2.13 20151201 210200 5.37 2.15 20151201 210200 5.38 2.13 20151201 210200 5.38 2.15 20151201 210200 5.39 2.13 20151201 210200 5.39 2.16 20151201 210200 5.40 2.12 20151201 210200 5.40 2.16 20151201 210200 5.41 2.12 20151201 210200 5.41 2.16 20151201 210200 5.42 2.12 20151201 210200 5.42 2.16 20151201 210200 5.43 2.17 20151201 210200 5.44 2.17 20151201 210200 5.45 2.17 20151201 210200 5.46 2.12 20151201 210200 5.46 2.18 20151201 210200 5.46 2.21 20151201 210200 5.47 2.20 20151201 210200 5.48 2.18 20151201 210200 5.49 2.11 20151201 210200 5.49 2.20 20151201 210200 5.50 2.19 20151201 210200 5.50 2.20 20151201 210200 5.51 2.19 20151201 210200 5.53 2.11 20151201 210200 5.56 2.11 20151201 210200 5.60 2.11 20151201 210200 5.63 2.11 20151201 210200 5.67 2.10 20151201 210200 5.70 2.10 20151201 210200 5.73 2.10 20151201 210200 5.77 2.10 20151201 210200 5.80 2.09 20151201 210200 5.83 2.09 20151201 210200 5.87 2.09 20151201 210200 5.90 2.09 20151201 210200 5.93 2.09 20151201 210200 5.97 2.08 20151201 210200 6.00 2.08 20151201 210200 6.04 2.08 20151201 210200 6.06 2.08 20151201 210200 6.09 2.07 20151201 210200 6.12 2.07 20151201 210200 6.16 2.07 20151201 210200 6.18 2.07 20151201 210200 6.21 2.06 20151201 210200 6.24 2.06 20151201 210200 6.27 2.06 20151201 210200 6.29 2.06 20151201 210200 6.32 2.06 20151201 210200 6.35 2.06 20151201 210200 6.37 2.05 20151201 210200 6.40 2.05 20151201 210200 6.42 2.05 20151201 210300 5.99 1.83 20151201 210300 6.02 1.84 20151201 210300 6.09 1.87 20151201 210300 6.11 1.88 20151201 210300 6.14 1.89 20151201 210300 6.16 1.90 20151201 210300 6.19 1.91 20151201 210300 6.22 1.93 20151201 210300 6.25 1.94 20151201 210300 6.26 1.93 20151201 210300 6.26 1.94 20151201 210300 6.27 1.93 20151201 210300 6.28 1.93 20151201 210300 6.29 1.92 20151201 210300 6.30 1.92 20151201 210300 6.31 1.92 20151201 210300 6.32 1.91 20151201 210300 6.33 1.91 20151201 210300 6.34 1.92 20151201 210300 6.35 1.93 20151201 210300 6.36 1.93 20151201 210300 6.37 1.94 20151201 210300 6.38 1.94 20151201 210300 6.39 1.95 20151201 210300 6.41 1.95 20151201 210300 6.42 1.96 20151201 210300 6.44 1.96 20151201 210300 6.44 2.05 20151201 210300 6.45 1.96 20151201 210300 6.46 1.97 20151201 210300 6.46 2.05 20151201 210300 6.47 1.97 20151201 210300 6.48 2.05 20151201 210300 6.49 1.98 20151201 210300 6.50 2.04 20151201 210300 6.51 1.98 20151201 210300 6.52 1.99 20151201 210300 6.52 2.04 20151201 210300 6.54 1.99 20151201 210300 6.54 2.04 20151201 210300 6.55 1.99 20151201 210300 6.56 2.04 20151201 210300 6.58 1.99 20151201 210300 6.58 2.04 20151201 210300 6.60 2.00 20151201 210300 6.60 2.03 20151201 210300 6.62 2.00 20151201 210300 6.62 2.03 20151201 210300 6.64 2.00 20151201 210300 6.64 2.03 20151201 210300 6.65 2.03 20151201 210300 6.66 2.00 20151201 210300 6.66 2.03 20151201 210300 6.67 2.02 20151201 210300 6.68 2.01 20151201 210300 6.68 2.02 20151201 210300 6.70 2.01 20151201 210300 6.70 2.02 20151201 210300 6.72 2.01 20151201 210400 5.77 1.73 20151201 210400 5.77 1.74 20151201 210400 5.78 1.72 20151201 210400 5.79 1.71 20151201 210400 5.80 1.70 20151201 210400 5.80 1.76 20151201 210400 5.81 1.69 20151201 210400 5.82 1.77 20151201 210400 5.83 1.67 20151201 210400 5.84 1.78 20151201 210400 5.85 1.66 20151201 210400 5.87 1.65 20151201 210400 5.87 1.79 20151201 210400 5.89 1.64 20151201 210400 5.90 1.80 20151201 210400 5.92 1.64 20151201 210400 5.93 1.81 20151201 210400 5.95 1.82 20151201 210400 5.96 1.65 20151201 210400 5.99 1.66 20151201 210400 6.01 1.66 20151201 210400 6.04 1.67 20151201 210400 6.07 1.67 20151201 210400 6.09 1.68 20151201 210400 6.11 1.68 20151201 210400 6.14 1.69 20151201 210400 6.15 1.70 20151201 210400 6.16 1.71 20151201 210400 6.18 1.72 20151201 210400 6.20 1.73 20151201 210400 6.21 1.74 20151201 210400 6.23 1.74 20151201 210400 6.25 1.75 20151201 210400 6.26 1.76 20151201 210400 6.29 1.78 20151201 210400 6.32 1.79 20151201 210400 6.35 1.81 20151201 210400 6.39 1.82 20151201 210400 6.44 1.84 20151201 210400 6.47 1.85 20151201 210400 6.52 1.87 20151201 210400 6.56 1.89 20151201 210400 6.60 1.90 20151201 210400 6.68 1.92 20151201 210400 6.76 1.93 20151201 210400 6.84 1.94 20151201 210400 6.89 2.01 20151201 210400 6.91 2.01 20151201 210400 6.92 1.95 20151201 210400 6.95 2.01 20151201 210400 7.00 1.96 20151201 210400 7.01 2.01 20151201 210400 7.06 2.01 20151201 210400 7.09 1.97 20151201 210400 7.11 2.01 20151201 210400 7.15 2.01 20151201 210400 7.18 1.98 20151201 210400 7.20 2.01 20151201 210400 7.24 2.01 20151201 210400 7.26 1.99 20151201 210400 7.29 2.00 20151201 210400 7.31 2.00 20151201 210400 7.35 2.00 20151201 210500 10.00 2.25 20151201 210500 10.04 2.25 20151201 210500 10.07 2.26 20151201 210500 10.09 2.27 20151201 210500 10.13 2.28 20151201 210500 10.16 2.29 20151201 210500 10.18 2.29 20151201 210500 6.73 2.00 20151201 210500 6.74 2.00 20151201 210500 6.75 2.01 20151201 210500 6.76 2.00 20151201 210500 6.76 2.01 20151201 210500 6.77 2.01 20151201 210500 6.79 2.01 20151201 210500 6.80 2.01 20151201 210500 6.83 2.01 20151201 210500 6.85 2.01 20151201 210500 6.92 2.02 20151201 210500 7.03 2.02 20151201 210500 7.17 2.03 20151201 210500 7.31 2.03 20151201 210500 7.44 2.04 20151201 210500 7.55 2.05 20151201 210500 7.69 2.05 20151201 210500 7.82 2.06 20151201 210500 7.94 2.06 20151201 210500 7.97 2.07 20151201 210500 8.01 2.08 20151201 210500 8.04 2.09 20151201 210500 8.07 2.10 20151201 210500 8.09 2.11 20151201 210500 8.10 2.15 20151201 210500 8.11 2.15 20151201 210500 8.12 2.12 20151201 210500 8.13 2.15 20151201 210500 8.14 2.13 20151201 210500 8.14 2.14 20151201 210500 8.16 2.15 20151201 210500 8.23 2.16 20151201 210500 8.38 2.16 20151201 210500 8.94 2.18 20151201 210500 9.11 2.19 20151201 210500 9.29 2.20 20151201 210500 9.50 2.20 20151201 210500 9.67 2.21 20151201 210500 9.73 2.22 20151201 210500 9.78 2.22 20151201 210500 9.81 2.23 20151201 210500 9.85 2.23 20151201 210500 9.90 2.23 20151201 210500 9.93 2.24 20151201 210500 9.97 2.24 20151201 210600 10.07 2.12 20151201 210600 10.17 2.14 20151201 210600 10.21 2.30 20151201 210600 10.24 2.31 20151201 210600 10.26 2.16 20151201 210600 10.27 2.31 20151201 210600 10.30 2.32 20151201 210600 10.32 2.32 20151201 210600 10.36 2.18 20151201 210600 10.36 2.32 20151201 210600 10.37 2.20 20151201 210600 10.38 2.32 20151201 210600 10.39 2.22 20151201 210600 10.40 2.23 20151201 210600 10.41 2.33 20151201 210600 10.43 2.25 20151201 210600 10.44 2.33 20151201 210600 10.45 2.27 20151201 210600 10.46 2.29 20151201 210600 10.46 2.33 20151201 210600 10.49 2.31 20151201 210600 10.50 2.33 20151201 210600 10.51 2.32 20151201 210600 10.51 2.34 20151201 210600 8.46 1.89 20151201 210600 8.59 1.88 20151201 210600 8.59 1.92 20151201 210600 8.72 1.95 20151201 210600 8.75 1.88 20151201 210600 8.83 1.97 20151201 210600 8.91 1.87 20151201 210600 8.97 2.00 20151201 210600 9.06 1.86 20151201 210600 9.11 2.03 20151201 210600 9.13 2.02 20151201 210600 9.15 2.01 20151201 210600 9.15 2.02 20151201 210600 9.18 2.02 20151201 210600 9.19 1.86 20151201 210600 9.21 1.99 20151201 210600 9.22 2.02 20151201 210600 9.26 1.97 20151201 210600 9.26 2.06 20151201 210600 9.27 2.02 20151201 210600 9.31 2.02 20151201 210600 9.33 1.95 20151201 210600 9.35 1.85 20151201 210600 9.38 2.02 20151201 210600 9.39 2.09 20151201 210600 9.40 1.93 20151201 210600 9.45 2.02 20151201 210600 9.49 1.90 20151201 210600 9.51 1.85 20151201 210600 9.53 2.03 20151201 210600 9.54 2.12 20151201 210600 9.56 1.89 20151201 210600 9.60 2.04 20151201 210600 9.65 1.86 20151201 210600 9.66 1.84 20151201 210600 9.69 2.05 20151201 210600 9.75 1.84 20151201 210600 9.80 2.07 20151201 210600 9.87 2.09 20151201 210600 9.97 2.11 20151201 210700 10.00 2.16 20151201 210700 10.01 2.15 20151201 210700 10.06 2.15 20151201 210700 10.07 2.15 20151201 210700 7.08 2.02 20151201 210700 7.19 2.02 20151201 210700 7.30 2.02 20151201 210700 7.40 2.03 20151201 210700 7.49 2.03 20151201 210700 7.60 2.03 20151201 210700 7.70 2.04 20151201 210700 7.81 2.04 20151201 210700 7.90 2.05 20151201 210700 8.00 2.05 20151201 210700 8.11 2.05 20151201 210700 8.19 2.06 20151201 210700 8.28 2.07 20151201 210700 8.38 2.08 20151201 210700 8.48 2.09 20151201 210700 8.56 2.09 20151201 210700 8.66 2.10 20151201 210700 8.76 2.11 20151201 210700 8.86 2.12 20151201 210700 8.94 2.13 20151201 210700 9.02 2.13 20151201 210700 9.11 2.14 20151201 210700 9.18 2.15 20151201 210700 9.27 2.16 20151201 210700 9.35 2.17 20151201 210700 9.44 2.18 20151201 210700 9.50 2.19 20151201 210700 9.59 2.20 20151201 210700 9.64 2.20 20151201 210700 9.65 2.19 20151201 210700 9.66 2.14 20151201 210700 9.67 2.20 20151201 210700 9.69 2.14 20151201 210700 9.69 2.19 20151201 210700 9.69 2.20 20151201 210700 9.71 2.21 20151201 210700 9.73 2.18 20151201 210700 9.73 2.21 20151201 210700 9.74 2.14 20151201 210700 9.75 2.21 20151201 210700 9.76 2.21 20151201 210700 9.78 2.18 20151201 210700 9.78 2.21 20151201 210700 9.79 2.14 20151201 210700 9.79 2.21 20151201 210700 9.81 2.22 20151201 210700 9.82 2.22 20151201 210700 9.83 2.17 20151201 210700 9.84 2.14 20151201 210700 9.85 2.22 20151201 210700 9.88 2.22 20151201 210700 9.89 2.14 20151201 210700 9.89 2.17 20151201 210700 9.89 2.22 20151201 210700 9.91 2.23 20151201 210700 9.94 2.16 20151201 210700 9.95 2.14 20151201 210800 5.62 2.02 20151201 210800 5.66 2.03 20151201 210800 5.68 2.02 20151201 210800 5.74 2.02 20151201 210800 5.75 2.03 20151201 210800 5.80 2.02 20151201 210800 5.85 2.04 20151201 210800 5.86 2.01 20151201 210800 5.92 2.01 20151201 210800 5.95 2.05 20151201 210800 5.97 2.01 20151201 210800 6.04 2.01 20151201 210800 6.04 2.05 20151201 210800 6.10 2.01 20151201 210800 6.14 2.06 20151201 210800 6.20 2.01 20151201 210800 6.24 2.06 20151201 210800 6.31 2.01 20151201 210800 6.35 2.07 20151201 210800 6.44 2.01 20151201 210800 6.44 2.08 20151201 210800 6.57 2.01 20151201 210800 6.61 2.09 20151201 210800 6.68 2.01 20151201 210800 6.78 2.10 20151201 210800 6.81 2.01 20151201 210800 6.93 2.11 20151201 210800 6.95 2.02 20151201 210800 7.11 2.13 20151201 210800 7.29 2.14 20151201 210800 7.47 2.15 20151201 210800 7.61 2.16 20151201 210800 7.79 2.18 20151201 210800 7.96 2.19 20151201 210800 8.07 2.20 20151201 210800 8.20 2.21 20151201 210800 8.33 2.22 20151201 210800 8.45 2.23 20151201 210800 8.49 2.23 20151201 210800 8.49 2.24 20151201 210800 8.51 2.23 20151201 210800 8.52 2.19 20151201 210800 8.54 2.23 20151201 210800 8.55 2.24 20151201 210800 8.56 2.23 20151201 210800 8.57 2.20 20151201 210800 8.57 2.23 20151201 210800 8.60 2.23 20151201 210800 8.61 2.25 20151201 210800 8.62 2.20 20151201 210800 8.64 2.22 20151201 210800 8.66 2.25 20151201 210800 8.67 2.22 20151201 210800 8.69 2.21 20151201 210800 8.69 2.24 20151201 210800 8.71 2.22 20151201 210800 8.72 2.25 20151201 210800 8.74 2.22 20151201 210800 8.79 2.26 20151201 210800 8.82 2.25 20151201 210800 8.84 2.26 20151201 210800 8.91 2.26 20151201 210800 8.92 2.26 20151201 210800 8.98 2.27 20151201 210900 5.20 1.83 20151201 210900 5.30 1.83 20151201 210900 5.39 1.84 20151201 210900 5.49 1.84 20151201 210900 5.59 1.85 20151201 210900 5.69 1.85 20151201 210900 5.77 1.85 20151201 210900 5.86 1.86 20151201 210900 5.95 1.87 20151201 210900 6.03 1.87 20151201 210900 6.12 1.88 20151201 210900 6.21 1.88 20151201 210900 6.30 1.89 20151201 210900 6.38 1.89 20151201 210900 6.47 1.90 20151201 210900 6.54 1.90 20151201 210900 6.60 1.91 20151201 210900 6.67 1.92 20151201 210900 6.74 1.92 20151201 210900 6.80 1.93 20151201 210900 6.87 1.93 20151201 210900 6.93 1.94 20151201 210900 7.00 1.95 20151201 210900 7.07 1.95 20151201 210900 7.12 1.96 20151201 210900 7.17 1.96 20151201 210900 7.22 1.97 20151201 210900 7.27 1.98 20151201 210900 7.32 1.98 20151201 210900 7.38 1.99 20151201 210900 7.42 1.99 20151201 210900 7.48 2.00 20151201 210900 7.54 2.00 20151201 210900 7.57 2.01 20151201 210900 7.61 2.01 20151201 210900 7.64 2.02 20151201 210900 7.68 2.03 20151201 210900 7.71 2.03 20151201 210900 7.74 2.04 20151201 210900 7.78 2.04 20151201 210900 7.81 2.05 20151201 210900 7.85 2.05 20151201 210900 7.89 2.06 20151201 210900 7.93 2.07 20151201 210900 7.96 2.07 20151201 210900 8.00 2.08 20151201 210900 8.04 2.09 20151201 210900 8.07 2.09 20151201 210900 8.10 2.10 20151201 210900 8.14 2.10 20151201 210900 8.16 2.11 20151201 210900 8.17 2.11 20151201 210900 8.19 2.12 20151201 210900 8.20 2.13 20151201 210900 8.22 2.13 20151201 210900 8.23 2.14 20151201 210900 8.24 2.14 20151201 210900 8.27 2.15 20151201 210900 8.31 2.16 20151201 210900 8.36 2.17 20151201 210900 8.40 2.17 20151201 210900 8.45 2.18 20151201 211000 2.32 1.69 20151201 211000 2.37 1.69 20151201 211000 2.41 1.69 20151201 211000 2.46 1.69 20151201 211000 2.52 1.70 20151201 211000 2.57 1.70 20151201 211000 2.63 1.70 20151201 211000 2.70 1.70 20151201 211000 2.78 1.70 20151201 211000 2.82 1.70 20151201 211000 2.87 1.71 20151201 211000 2.92 1.71 20151201 211000 2.95 1.71 20151201 211000 3.00 1.71 20151201 211000 3.05 1.72 20151201 211000 3.10 1.72 20151201 211000 3.14 1.72 20151201 211000 3.19 1.72 20151201 211000 3.20 1.76 20151201 211000 3.21 1.72 20151201 211000 3.21 1.76 20151201 211000 3.22 1.76 20151201 211000 3.23 1.73 20151201 211000 3.24 1.76 20151201 211000 3.25 1.76 20151201 211000 3.25 1.77 20151201 211000 3.26 1.73 20151201 211000 3.26 1.76 20151201 211000 3.28 1.73 20151201 211000 3.28 1.76 20151201 211000 3.29 1.76 20151201 211000 3.30 1.73 20151201 211000 3.31 1.76 20151201 211000 3.32 1.75 20151201 211000 3.32 1.77 20151201 211000 3.33 1.73 20151201 211000 3.33 1.75 20151201 211000 3.35 1.73 20151201 211000 3.35 1.75 20151201 211000 3.36 1.74 20151201 211000 3.37 1.74 20151201 211000 3.38 1.73 20151201 211000 3.38 1.74 20151201 211000 3.38 1.77 20151201 211000 3.40 1.73 20151201 211000 3.46 1.77 20151201 211000 3.53 1.77 20151201 211000 3.60 1.77 20151201 211000 3.67 1.78 20151201 211000 3.74 1.78 20151201 211000 3.82 1.78 20151201 211000 3.93 1.78 20151201 211000 4.05 1.79 20151201 211000 4.18 1.79 20151201 211000 4.29 1.80 20151201 211000 4.42 1.80 20151201 211000 4.55 1.80 20151201 211000 4.67 1.81 20151201 211000 4.78 1.81 20151201 211000 4.90 1.82 20151201 211000 5.01 1.82 20151201 211000 5.09 1.82 20151201 211100 0.12 1.64 20151201 211100 0.26 1.64 20151201 211100 0.36 1.64 20151201 211100 0.45 1.64 20151201 211100 0.59 1.65 20151201 211100 0.68 1.65 20151201 211100 0.88 1.65 20151201 211100 0.90 1.65 20151201 211100 1.13 1.65 20151201 211100 1.17 1.66 20151201 211100 1.32 1.66 20151201 211100 1.41 1.66 20151201 211100 1.55 1.66 20151201 211100 1.70 1.67 20151201 211100 1.78 1.66 20151201 211100 1.97 1.67 20151201 211100 1.98 1.67 20151201 211100 1.99 1.67 20151201 211100 1.99 1.68 20151201 211100 2.00 1.67 20151201 211100 2.01 1.67 20151201 211100 2.02 1.67 20151201 211100 2.03 1.67 20151201 211100 2.04 1.67 20151201 211100 2.05 1.67 20151201 211100 2.06 1.68 20151201 211100 2.08 1.68 20151201 211100 2.12 1.68 20151201 211100 2.16 1.68 20151201 211100 2.22 1.69 20151201 211100 2.27 1.69 20151201 211100 2.28 1.68 20151201 211100 2.50 1.68 20151201 211100 2.73 1.69 20151201 211100 2.97 1.69 20151201 211100 3.18 1.69 20151201 211100 3.44 1.69 20151201 211100 3.69 1.69 20151201 211100 3.91 1.69 20151201 211100 4.18 1.69 20151201 211100 4.44 1.70 20151201 211100 4.63 1.70 20151201 211100 4.75 1.70 20151201 211100 4.90 1.71 20151201 211100 5.05 1.71 20151201 211100 5.17 1.72 20151201 211100 5.32 1.72 20151201 211100 5.46 1.73 20151201 211100 5.59 1.73 20151201 211100 5.73 1.73 20151201 211100 5.85 1.74 20151201 211100 5.95 1.75 20151201 211100 6.06 1.75 20151201 211100 6.18 1.76 20151201 211100 6.30 1.77 20151201 211100 6.40 1.77 20151201 211100 6.53 1.78 20151201 211100 6.65 1.79 20151201 211100 6.68 1.81 20151201 211100 6.72 1.80 20151201 211100 6.76 1.80 20151201 211200 4.98 1.98 20151201 211200 4.99 1.97 20151201 211200 4.99 1.98 20151201 211200 4.99 1.99 20151201 211200 5.00 1.96 20151201 211200 5.00 1.99 20151201 211200 5.00 2.00 20151201 211200 5.01 1.96 20151201 211200 5.03 2.00 20151201 211200 5.06 1.95 20151201 211200 5.07 2.01 20151201 211200 5.08 1.89 20151201 211200 5.11 2.02 20151201 211200 5.12 1.95 20151201 211200 5.14 1.89 20151201 211200 5.14 2.02 20151201 211200 5.17 1.90 20151201 211200 5.20 1.95 20151201 211200 5.27 1.88 20151201 211200 5.28 1.94 20151201 211200 5.34 1.90 20151201 211200 5.35 1.94 20151201 211200 5.44 1.94 20151201 211200 5.54 1.94 20151201 211200 5.55 1.88 20151201 211200 5.62 1.93 20151201 211200 5.66 1.91 20151201 211200 5.72 1.93 20151201 211200 5.79 1.93 20151201 211200 5.85 1.93 20151201 211200 5.90 1.93 20151201 211200 5.94 1.87 20151201 211200 5.94 1.91 20151201 211200 5.96 1.93 20151201 211200 6.03 1.93 20151201 211200 6.08 1.93 20151201 211200 6.09 1.91 20151201 211200 6.15 1.93 20151201 211200 6.21 1.92 20151201 211200 6.22 1.93 20151201 211200 6.28 1.93 20151201 211200 6.32 1.87 20151201 211200 6.35 1.93 20151201 211200 6.37 1.92 20151201 211200 6.44 1.93 20151201 211200 6.48 1.86 20151201 211200 6.51 1.85 20151201 211200 6.51 1.93 20151201 211200 6.52 1.92 20151201 211200 6.53 1.85 20151201 211200 6.55 1.84 20151201 211200 6.59 1.83 20151201 211200 6.61 1.93 20151201 211200 6.63 1.82 20151201 211200 6.66 1.92 20151201 211200 6.71 1.93 20151201 211200 6.79 1.93 20151201 211200 6.81 1.93 20151201 211200 6.91 1.93 20151201 211200 6.94 1.93 20151201 211200 7.02 1.93 20151201 211200 7.06 1.93 20151201 211300 5.19 2.03 20151201 211300 5.23 2.04 20151201 211300 5.26 2.04 20151201 211300 5.30 2.05 20151201 211300 5.35 2.06 20151201 211300 5.41 2.07 20151201 211300 5.46 2.07 20151201 211300 5.53 2.08 20151201 211300 5.60 2.09 20151201 211300 5.66 2.10 20151201 211300 5.73 2.11 20151201 211300 5.80 2.12 20151201 211300 5.86 2.12 20151201 211300 5.93 2.13 20151201 211300 6.02 2.14 20151201 211300 6.11 2.15 20151201 211300 6.21 2.16 20151201 211300 6.31 2.17 20151201 211300 6.39 2.18 20151201 211300 6.49 2.19 20151201 211300 6.59 2.20 20151201 211300 6.70 2.21 20151201 211300 6.78 2.22 20151201 211300 6.84 2.23 20151201 211300 6.90 2.25 20151201 211300 6.96 2.25 20151201 211300 7.02 2.27 20151201 211300 7.09 2.28 20151201 211300 7.14 2.29 20151201 211300 7.21 2.30 20151201 211300 7.27 2.31 20151201 211300 7.32 2.32 20151201 211300 7.36 2.32 20151201 211300 7.42 2.33 20151201 211300 7.46 2.34 20151201 211300 7.52 2.35 20151201 211300 7.58 2.36 20151201 211300 7.64 2.37 20151201 211300 7.69 2.37 20151201 211300 7.76 2.38 20151201 211300 7.83 2.39 20151201 211300 7.89 2.40 20151201 211300 7.97 2.41 20151201 211300 8.06 2.42 20151201 211300 8.12 2.42 20151201 211300 8.21 2.43 20151201 211300 8.30 2.44 20151201 211300 8.38 2.45 20151201 211300 8.47 2.46 20151201 211300 8.55 2.47 20151201 211300 8.62 2.48 20151201 211300 8.70 2.48 20151201 211300 8.79 2.49 20151201 211300 8.86 2.50 20151201 211300 8.95 2.51 20151201 211300 9.04 2.52 20151201 211300 9.13 2.53 20151201 211300 9.21 2.54 20151201 211300 9.32 2.55 20151201 211300 9.44 2.57 20151201 211300 9.53 2.58 20151201 211300 9.65 2.59 20151201 211300 9.77 2.60 20151201 211300 9.87 2.61 20151201 211400 10.00 2.63 20151201 211400 10.12 2.64 20151201 211400 10.22 2.65 20151201 211400 10.30 2.67 20151201 211400 10.38 2.69 20151201 211400 10.45 2.71 20151201 211400 10.53 2.72 20151201 211400 10.60 2.74 20151201 211400 10.67 2.76 20151201 211400 10.75 2.78 20151201 211400 10.82 2.80 20151201 211400 10.85 2.86 20151201 211400 10.85 2.88 20151201 211400 10.85 2.90 20151201 211400 10.85 2.92 20151201 211400 10.86 2.81 20151201 211400 10.86 2.84 20151201 211400 10.86 2.95 20151201 211400 10.87 2.96 20151201 211400 10.88 2.99 20151201 211400 10.89 3.01 20151201 211400 10.89 3.03 20151201 211400 10.91 3.06 20151201 211400 10.93 3.08 20151201 211400 10.94 3.10 20151201 211400 10.96 3.13 20151201 211400 10.98 3.15 20151201 211400 10.99 3.17 20151201 211400 11.02 3.20 20151201 211400 11.05 3.21 20151201 211400 11.07 3.22 20151201 211400 11.10 3.24 20151201 211400 11.13 3.25 20151201 211400 11.16 3.27 20151201 211400 11.19 3.28 20151201 211400 11.22 3.30 20151201 211400 11.26 3.31 20151201 211400 11.28 3.33 20151201 211400 11.33 3.34 20151201 211400 11.38 3.36 20151201 211400 11.42 3.37 20151201 211400 11.47 3.39 20151201 211400 11.52 3.40 20151201 211400 11.57 3.42 20151201 211400 11.62 3.43 20151201 211400 11.67 3.45 20151201 211400 11.72 3.46 20151201 211400 11.77 3.48 20151201 211400 11.82 3.49 20151201 211400 11.86 3.50 20151201 211400 11.91 3.51 20151201 211400 11.97 3.53 20151201 211400 12.01 3.54 20151201 211400 12.07 3.55 20151201 211400 12.13 3.56 20151201 211400 12.17 3.57 20151201 211400 12.22 3.58 20151201 211400 12.28 3.59 20151201 211400 12.33 3.60 20151201 211400 12.38 3.61 20151201 211400 12.44 3.62 20151201 211400 12.49 3.63 20151201 211400 12.55 3.64 20151201 211500 12.63 3.65 20151201 211500 12.68 3.66 20151201 211500 12.74 3.67 20151201 211500 12.80 3.68 20151201 211500 12.87 3.68 20151201 211500 12.92 3.69 20151201 211500 13.00 3.70 20151201 211500 13.07 3.70 20151201 211500 13.13 3.71 20151201 211500 13.21 3.72 20151201 211500 13.28 3.72 20151201 211500 13.33 3.73 20151201 211500 13.39 3.73 20151201 211500 13.45 3.74 20151201 211500 13.51 3.74 20151201 211500 13.58 3.75 20151201 211500 13.65 3.75 20151201 211500 13.71 3.76 20151201 211500 13.78 3.76 20151201 211500 13.84 3.77 20151201 211500 13.89 3.78 20151201 211500 13.94 3.79 20151201 211500 14.00 3.80 20151201 211500 14.05 3.80 20151201 211500 14.12 3.81 20151201 211500 14.18 3.82 20151201 211500 14.23 3.83 20151201 211500 14.28 3.83 20151201 211500 14.31 3.85 20151201 211500 14.33 3.85 20151201 211500 14.35 3.86 20151201 211500 14.36 4.16 20151201 211500 14.36 4.17 20151201 211500 14.37 4.15 20151201 211500 14.38 3.87 20151201 211500 14.38 4.13 20151201 211500 14.39 4.12 20151201 211500 14.40 3.88 20151201 211500 14.41 4.10 20151201 211500 14.42 3.89 20151201 211500 14.42 4.09 20151201 211500 14.43 4.07 20151201 211500 14.44 4.06 20151201 211500 14.45 3.90 20151201 211500 14.45 4.04 20151201 211500 14.46 4.03 20151201 211500 14.47 3.91 20151201 211500 14.47 4.01 20151201 211500 14.47 4.02 20151201 211500 14.48 3.92 20151201 211500 14.48 4.01 20151201 211500 14.49 3.93 20151201 211500 14.49 4.00 20151201 211500 14.50 3.94 20151201 211500 14.50 3.99 20151201 211500 14.51 3.95 20151201 211500 14.51 3.98 20151201 211500 14.52 3.95 20151201 211500 14.52 3.98 20151201 211500 14.53 3.96 20151201 211500 14.53 3.97 20151201 211600 14.15 4.51 20151201 211600 14.17 4.50 20151201 211600 14.18 4.52 20151201 211600 14.21 4.50 20151201 211600 14.21 4.53 20151201 211600 14.25 4.49 20151201 211600 14.25 4.55 20151201 211600 14.28 4.48 20151201 211600 14.32 4.48 20151201 211600 14.34 4.23 20151201 211600 14.34 4.24 20151201 211600 14.34 4.26 20151201 211600 14.34 4.27 20151201 211600 14.34 4.28 20151201 211600 14.34 4.29 20151201 211600 14.34 4.30 20151201 211600 14.34 4.31 20151201 211600 14.35 4.20 20151201 211600 14.35 4.21 20151201 211600 14.35 4.22 20151201 211600 14.35 4.32 20151201 211600 14.35 4.33 20151201 211600 14.35 4.47 20151201 211600 14.36 4.19 20151201 211600 14.36 4.34 20151201 211600 14.37 4.34 20151201 211600 14.38 4.35 20151201 211600 14.38 4.46 20151201 211600 14.39 4.36 20151201 211600 14.41 4.36 20151201 211600 14.41 4.46 20151201 211600 14.42 4.37 20151201 211600 14.43 4.38 20151201 211600 14.44 4.45 20151201 211600 14.45 4.38 20151201 211600 14.47 4.39 20151201 211600 14.47 4.45 20151201 211600 14.49 4.39 20151201 211600 14.50 4.45 20151201 211600 14.51 4.40 20151201 211600 14.54 4.40 20151201 211600 14.54 4.45 20151201 211600 14.56 4.40 20151201 211600 14.57 4.45 20151201 211600 14.59 4.41 20151201 211600 14.60 4.45 20151201 211600 14.62 4.41 20151201 211600 14.63 4.44 20151201 211600 14.64 4.42 20151201 211600 14.66 4.42 20151201 211600 14.67 4.44 20151201 211600 14.68 4.43 20151201 211600 14.69 4.43 20151201 211600 14.70 4.43 20151201 211600 14.70 4.44 20151201 211600 14.71 4.43 20151201 211600 14.72 4.44 20151201 211600 14.73 4.44 20151201 211700 11.97 4.24 20151201 211700 12.04 4.26 20151201 211700 12.09 4.27 20151201 211700 12.17 4.29 20151201 211700 12.24 4.31 20151201 211700 12.31 4.32 20151201 211700 12.39 4.33 20151201 211700 12.47 4.35 20151201 211700 12.54 4.36 20151201 211700 12.62 4.37 20151201 211700 12.71 4.39 20151201 211700 12.78 4.40 20151201 211700 12.86 4.42 20151201 211700 12.94 4.43 20151201 211700 13.03 4.45 20151201 211700 13.11 4.47 20151201 211700 13.19 4.48 20151201 211700 13.27 4.50 20151201 211700 13.35 4.51 20151201 211700 13.43 4.53 20151201 211700 13.51 4.54 20151201 211700 13.59 4.56 20151201 211700 13.66 4.57 20151201 211700 13.73 4.58 20151201 211700 13.81 4.59 20151201 211700 13.89 4.61 20151201 211700 13.95 4.62 20151201 211700 14.03 4.63 20151201 211700 14.13 4.64 20151201 211700 14.19 4.66 20151201 211700 14.25 4.66 20151201 211700 14.26 4.66 20151201 211700 14.27 4.66 20151201 211700 14.28 4.56 20151201 211700 14.28 4.66 20151201 211700 14.29 4.65 20151201 211700 14.31 4.65 20151201 211700 14.32 4.57 20151201 211700 14.33 4.64 20151201 211700 14.35 4.64 20151201 211700 14.36 4.58 20151201 211700 14.37 4.63 20151201 211700 14.39 4.63 20151201 211700 14.40 4.59 20151201 211700 14.41 4.62 20151201 211700 14.43 4.60 20151201 211700 14.43 4.62 20151201 211700 14.45 4.61 20151201 213500 10.21 3.11 20151201 213500 10.46 3.14 20151201 213500 10.61 3.16 20151201 213500 10.74 3.19 20151201 213500 10.85 3.22 20151201 213500 10.99 3.24 20151201 213500 11.13 3.27 20151201 213500 11.25 3.30 20151201 213500 11.39 3.33 20151201 213500 11.55 3.35 20151201 213500 11.68 3.38 20151201 213500 11.79 3.40 20151201 213500 11.91 3.43 20151201 213500 12.01 3.45 20151201 213500 12.13 3.48 20151201 213500 12.26 3.51 20151201 213500 12.36 3.53 20151201 213500 12.48 3.56 20151201 213500 12.59 3.58 20151201 213500 12.71 3.61 20151201 213500 12.82 3.64 20151201 213500 12.91 3.66 20151201 213500 13.02 3.69 20151201 213500 13.13 3.72 20151201 213500 13.23 3.75 20151201 213500 13.34 3.78 20151201 213500 13.46 3.81 20151201 213500 13.55 3.83 20151201 213500 13.67 3.87 20151201 213500 13.80 3.90 20151201 213500 8.91 2.95 20151201 213500 9.16 2.99 20151201 213500 9.42 3.02 20151201 213500 9.64 3.04 20151201 213500 9.92 3.08 20151201 213600 13.90 3.93 20151201 213600 14.03 3.97 20151201 213600 14.17 4.00 20151201 213600 14.28 4.04 20151201 213600 14.41 4.07 20151201 213600 14.55 4.11 20151201 213600 14.66 4.14 20151201 213600 14.80 4.19 20151201 213600 14.92 4.24 20151201 213600 15.04 4.30 20151201 213600 15.16 4.35 20151201 213600 15.29 4.41 20151201 213600 15.39 4.46 20151201 213600 15.52 4.52 20151201 213600 15.64 4.58 20151201 213600 15.75 4.64 20151201 213600 15.88 4.70 20151201 213600 16.01 4.76 20151201 213600 16.13 4.81 20151201 213600 16.26 4.87 20151201 213600 16.39 4.93 20151201 213600 16.51 4.99 20151201 213600 16.64 5.05 20151201 213600 16.77 5.11 20151201 213600 16.88 5.16 20151201 213600 17.02 5.22 20151201 213600 17.16 5.28 20151201 213600 17.28 5.33 20151201 213600 17.42 5.39 20151201 213600 17.55 5.45 20151201 213600 17.67 5.50 20151201 213600 17.81 5.55 20151201 213600 17.95 5.61 20151201 213600 18.06 5.66 20151201 213600 18.22 5.72 20151201 213600 18.37 5.78 20151201 213600 18.50 5.83 20151201 213600 18.65 5.89 20151201 213600 18.81 5.95 20151201 213600 18.94 6.00 20151201 213600 19.09 6.06 20151201 213600 19.25 6.12 20151201 213600 19.37 6.17 20151201 213600 19.51 6.21 20151201 213600 19.65 6.26 20151201 213600 19.77 6.29 20151201 213600 19.91 6.34 20151201 213600 20.04 6.38 20151201 213600 20.18 6.42 20151201 213600 20.31 6.51 20151201 213600 20.33 6.46 20151201 213600 20.42 6.53 20151201 213600 20.45 6.50 20151201 213600 20.51 6.55 20151201 213600 20.55 6.53 20151201 213600 20.57 6.54 20151201 213600 20.58 6.55 20151201 213600 20.60 6.56 20151201 213600 20.61 6.56 20151201 213600 20.62 6.57 20151201 213600 20.62 6.58 20151201 213600 20.64 6.58 20151201 213600 20.65 6.58 20151201 213600 20.66 6.59 20151201 213700 16.10 5.59 20151201 213700 16.17 5.60 20151201 213700 16.25 5.61 20151201 213700 16.33 5.62 20151201 213700 16.39 5.64 20151201 213700 16.47 5.65 20151201 213700 16.54 5.66 20151201 213700 16.61 5.68 20151201 213700 16.68 5.69 20151201 213700 16.76 5.70 20151201 213700 16.82 5.71 20151201 213700 16.89 5.73 20151201 213700 16.97 5.74 20151201 213700 17.03 5.75 20151201 213700 17.08 5.76 20151201 213700 17.11 5.77 20151201 213700 17.12 5.77 20151201 213700 17.15 5.78 20151201 213700 17.17 5.79 20151201 213700 17.19 5.79 20151201 213700 17.21 5.80 20151201 213700 17.23 5.81 20151201 213700 17.25 5.81 20151201 213700 17.28 5.82 20151201 213700 17.32 5.83 20151201 213700 17.36 5.84 20151201 213700 17.40 5.85 20151201 213700 17.44 5.86 20151201 213700 17.48 5.87 20151201 213700 17.52 5.87 20151201 213700 17.56 5.88 20151201 213700 17.60 5.89 20151201 213700 17.66 5.91 20151201 213700 17.73 5.92 20151201 213700 17.79 5.94 20151201 213700 17.85 5.95 20151201 213700 17.91 5.96 20151201 213700 17.98 5.98 20151201 213700 18.04 5.99 20151201 213700 18.10 6.01 20151201 213700 18.17 6.03 20151201 213700 18.22 6.04 20151201 213700 18.29 6.06 20151201 213700 18.35 6.07 20151201 213700 18.40 6.09 20151201 213700 18.46 6.10 20151201 213700 18.53 6.12 20151201 213700 18.57 6.13 20151201 213700 18.63 6.15 20151201 213700 18.70 6.16 20151201 213700 18.80 6.18 20151201 213700 18.93 6.21 20151201 213700 19.05 6.24 20151201 213700 19.16 6.26 20151201 213700 19.29 6.28 20151201 213700 19.42 6.31 20151201 213700 19.53 6.33 20151201 213700 19.66 6.36 20151201 213700 19.79 6.39 20151201 213700 19.89 6.41 20151201 213700 20.00 6.44 20151201 213700 20.10 6.46 20151201 213700 20.20 6.48 20151201 213800 12.18 4.45 20151201 213800 12.30 4.48 20151201 213800 12.42 4.51 20151201 213800 12.52 4.53 20151201 213800 12.64 4.55 20151201 213800 12.76 4.58 20151201 213800 12.89 4.61 20151201 213800 12.99 4.63 20151201 213800 13.06 4.66 20151201 213800 13.13 4.68 20151201 213800 13.18 4.70 20151201 213800 13.24 4.73 20151201 213800 13.30 4.75 20151201 213800 13.36 4.77 20151201 213800 13.43 4.80 20151201 213800 13.49 4.82 20151201 213800 13.55 4.85 20151201 213800 13.63 4.87 20151201 213800 13.71 4.89 20151201 213800 13.78 4.91 20151201 213800 13.86 4.94 20151201 213800 13.94 4.96 20151201 213800 14.01 4.98 20151201 213800 14.09 5.00 20151201 213800 14.17 5.03 20151201 213800 14.24 5.05 20151201 213800 14.33 5.07 20151201 213800 14.42 5.09 20151201 213800 14.50 5.11 20151201 213800 14.60 5.14 20151201 213800 14.70 5.16 20151201 213800 14.78 5.18 20151201 213800 14.87 5.20 20151201 213800 14.97 5.22 20151201 213800 15.04 5.24 20151201 213800 15.07 5.25 20151201 213800 15.11 5.27 20151201 213800 15.14 5.28 20151201 213800 15.17 5.30 20151201 213800 15.21 5.31 20151201 213800 15.24 5.33 20151201 213800 15.27 5.34 20151201 213800 15.30 5.35 20151201 213800 15.33 5.36 20151201 213800 15.35 5.37 20151201 213800 15.37 5.38 20151201 213800 15.39 5.39 20151201 213800 15.41 5.40 20151201 213800 15.43 5.41 20151201 213800 15.46 5.42 20151201 213800 15.48 5.42 20151201 213800 15.50 5.43 20151201 213800 15.53 5.44 20151201 213800 15.56 5.45 20151201 213800 15.60 5.47 20151201 213800 15.63 5.48 20151201 213800 15.66 5.49 20151201 213800 15.69 5.50 20151201 213800 15.73 5.51 20151201 213800 15.76 5.52 20151201 213800 15.80 5.53 20151201 213800 15.88 5.55 20151201 213800 15.94 5.56 20151201 213800 16.02 5.57 20151201 213900 10.02 3.95 20151201 213900 10.12 3.97 20151201 213900 10.20 3.99 20151201 213900 10.30 4.02 20151201 213900 10.39 4.04 20151201 213900 10.47 4.07 20151201 213900 10.57 4.09 20151201 213900 10.67 4.12 20151201 213900 10.75 4.14 20151201 213900 10.85 4.17 20151201 213900 10.97 4.19 20151201 213900 11.08 4.22 20151201 213900 11.21 4.25 20151201 213900 11.34 4.27 20151201 213900 11.45 4.30 20151201 213900 11.58 4.32 20151201 213900 11.72 4.35 20151201 213900 11.83 4.38 20151201 213900 11.96 4.40 20151201 213900 12.08 4.43 20151201 213900 8.93 3.70 20151201 213900 9.05 3.72 20151201 213900 9.17 3.75 20151201 213900 9.28 3.77 20151201 213900 9.36 3.79 20151201 213900 9.45 3.81 20151201 213900 9.52 3.83 20151201 213900 9.62 3.86 20151201 213900 9.72 3.88 20151201 213900 9.81 3.90 20151201 213900 9.91 3.92 20151201 221000 6.97 1.68 20151201 221000 7.16 1.69 20151201 221000 7.32 1.69 20151201 221000 7.49 1.68 20151201 221000 7.65 1.68 20151201 221000 7.73 1.67 20151201 221000 7.84 1.66 20151201 221000 7.95 1.65 20151201 221000 8.02 1.63 20151201 221000 8.10 1.61 20151201 221000 8.20 1.60 20151201 221000 8.27 1.58 20151201 221000 8.36 1.56 20151201 221100 1.72 1.58 20151201 221100 1.73 1.58 20151201 221100 1.75 1.57 20151201 221100 1.76 1.58 20151201 221100 1.79 1.58 20151201 221100 1.80 1.57 20151201 221100 1.80 1.58 20151201 221100 1.84 1.58 20151201 221100 1.88 1.58 20151201 221100 1.93 1.58 20151201 221100 2.00 1.59 20151201 221100 2.08 1.59 20151201 221100 2.15 1.59 20151201 221100 2.26 1.59 20151201 221100 2.37 1.59 20151201 221100 2.45 1.59 20151201 221100 2.90 1.60 20151201 221100 3.02 1.61 20151201 221100 3.13 1.61 20151201 221100 3.25 1.61 20151201 221100 3.34 1.61 20151201 221100 3.40 1.62 20151201 221100 3.48 1.62 20151201 221100 3.55 1.62 20151201 221100 3.59 1.62 20151201 221100 3.65 1.63 20151201 221100 3.70 1.63 20151201 221100 3.73 1.63 20151201 221100 3.78 1.63 20151201 221100 3.82 1.63 20151201 221100 3.83 1.64 20151201 221100 3.88 1.64 20151201 221100 3.90 1.64 20151201 221100 3.94 1.64 20151201 221100 3.97 1.64 20151201 221100 4.00 1.64 20151201 221100 4.02 1.64 20151201 221100 4.06 1.65 20151201 221100 4.09 1.65 20151201 221100 4.17 1.65 20151201 221100 4.24 1.65 20151201 221100 4.30 1.65 20151201 221100 4.37 1.65 20151201 221100 4.46 1.66 20151201 221100 4.51 1.66 20151201 221100 4.60 1.66 20151201 221100 4.71 1.66 20151201 221100 4.82 1.66 20151201 221100 5.00 1.66 20151201 221100 5.16 1.66 20151201 221100 5.31 1.67 20151201 221100 5.51 1.67 20151201 221100 5.69 1.67 20151201 221100 5.85 1.67 20151201 221100 6.07 1.67 20151201 221100 6.24 1.67 20151201 221100 6.36 1.67 20151201 221100 6.52 1.68 20151201 221100 6.69 1.68 20151201 221100 6.80 1.68 20151201 221200 1.84 1.57 20151201 221200 1.89 1.57 20151201 221200 1.97 1.57 20151201 221200 2.06 1.58 20151201 221200 2.12 1.58 20151201 221200 2.19 1.59 20151201 221200 2.29 1.60 20151201 221200 2.37 1.61 20151201 221200 2.47 1.62 20151201 221200 2.59 1.62 20151201 221200 2.69 1.63 20151201 221200 2.82 1.64 20151201 221200 2.84 1.64 20151201 221200 2.87 1.64 20151201 221200 2.91 1.63 20151201 221200 2.94 1.63 20151201 221200 2.96 1.63 20151201 221200 3.00 1.63 20151201 221200 3.04 1.63 20151201 221200 3.10 1.63 20151201 221200 3.15 1.62 20151201 221200 3.16 1.61 20151201 221200 3.17 1.61 20151201 221200 3.17 1.63 20151201 221200 3.18 1.60 20151201 221200 3.21 1.59 20151201 222500 4.33 1.12 20151201 222500 4.77 1.19 20151201 222500 5.24 1.27 20151201 222500 5.82 1.35 20151201 222500 5.94 2.67 20151201 222500 6.20 2.60 20151201 222500 6.29 1.42 20151201 222500 6.45 2.52 20151201 222500 6.66 2.46 20151201 222500 6.89 1.50 20151201 222500 6.91 2.39 20151201 222500 7.23 2.34 20151201 222500 7.49 1.59 20151201 222500 7.59 2.31 20151201 222500 7.89 2.28 20151201 222500 8.11 1.67 20151201 222500 8.25 2.25 20151201 222500 8.60 2.22 20151201 222500 8.62 1.74 20151201 222500 8.80 1.79 20151201 222500 8.90 1.83 20151201 222500 8.90 2.19 20151201 222500 8.99 1.86 20151201 222500 9.12 1.90 20151201 222500 9.25 2.16 20151201 222500 9.27 1.94 20151201 222500 9.40 1.97 20151201 222500 9.58 2.02 20151201 222500 9.60 2.13 20151201 222500 9.77 2.06 20151201 222500 9.89 2.10 20151201 222600 10.08 5.03 20151201 222600 10.31 5.09 20151201 222600 10.54 5.16 20151201 222600 10.73 5.23 20151201 222600 10.89 5.29 20151201 222600 11.06 5.36 20151201 222600 11.25 5.43 20151201 222600 11.40 5.49 20151201 222600 11.59 5.56 20151201 222600 3.92 3.25 20151201 222600 3.95 3.21 20151201 222600 4.01 3.18 20151201 222600 4.01 3.27 20151201 222600 4.06 3.15 20151201 222600 4.15 3.30 20151201 222600 4.16 3.12 20151201 222600 4.28 3.09 20151201 222600 4.31 3.32 20151201 222600 4.39 3.06 20151201 222600 4.50 3.35 20151201 222600 4.55 3.03 20151201 222600 4.67 3.37 20151201 222600 4.71 3.00 20151201 222600 4.88 3.40 20151201 222600 4.95 2.94 20151201 222600 5.10 3.43 20151201 222600 5.18 2.88 20151201 222600 5.30 3.45 20151201 222600 5.46 2.81 20151201 222600 5.53 3.48 20151201 222600 5.64 3.52 20151201 222600 5.73 2.73 20151201 222600 5.74 3.55 20151201 222600 5.83 3.58 20151201 222600 5.92 3.62 20151201 222600 6.01 3.65 20151201 222600 6.08 3.68 20151201 222600 6.15 3.72 20151201 222600 6.17 3.76 20151201 222600 6.23 3.79 20151201 222600 6.32 3.83 20151201 222600 6.40 3.88 20151201 222600 6.49 3.92 20151201 222600 6.56 3.96 20151201 222600 6.65 4.01 20151201 222600 6.75 4.05 20151201 222600 6.83 4.09 20151201 222600 6.92 4.14 20151201 222600 7.07 4.19 20151201 222600 7.26 4.24 20151201 222600 7.43 4.28 20151201 222600 7.62 4.34 20151201 222600 7.82 4.39 20151201 222600 7.99 4.44 20151201 222600 8.19 4.49 20151201 222600 8.36 4.54 20151201 222600 8.54 4.59 20151201 222600 8.76 4.65 20151201 222600 8.99 4.72 20151201 222600 9.23 4.78 20151201 222600 9.42 4.84 20151201 222600 9.65 4.90 20151201 222600 9.88 4.97 20151201 222700 11.80 5.64 20151201 222700 11.95 5.70 20151201 222700 12.13 5.77 20151201 222700 12.27 5.85 20151201 222700 12.41 5.93 20151201 222700 12.53 6.00 20151201 222700 12.65 6.07 20151201 222700 12.80 6.14 20151201 222700 12.92 6.21 20151201 222700 13.06 6.29 20151201 222700 13.20 6.37 20151201 222700 13.37 6.46 20151201 222700 13.55 6.53 20151201 222700 13.77 6.62 20151201 222700 14.00 6.71 20151201 222700 14.20 6.79 20151201 222700 14.42 6.87 20151201 222700 14.67 6.96 20151201 222700 14.93 7.06 20151201 222700 15.16 7.14 20151201 222700 15.54 7.23 20151201 222700 15.98 7.31 20151201 222700 16.35 7.39 20151201 222700 16.79 7.48 20151201 222700 17.19 7.56 20151201 222700 17.56 7.63 20151201 222700 18.00 7.72 20151201 222700 18.44 7.81 20151201 222700 18.87 7.90 20151201 222700 19.02 7.95 20151201 222700 19.19 8.00 20151201 222700 19.36 8.06 20151201 222700 19.47 8.09 20151201 222700 19.63 8.15 20151201 222700 19.78 8.20 20151201 222700 19.94 8.25 20151201 222700 20.06 8.30 20151201 222700 20.19 8.35 20151201 222700 20.23 8.38 20151201 222700 20.25 8.40 20151201 222700 20.28 8.43 20151201 222700 20.32 8.46 20151201 222700 20.35 8.49 20151201 222700 20.38 8.52 20151201 222700 20.41 8.55 20151201 222700 20.44 8.58 20151201 222700 20.46 8.60 20151201 222700 20.49 8.62 20151201 222700 20.52 8.64 20151201 222700 20.55 8.67 20151201 222700 20.58 8.69 20151201 222700 20.61 8.71 20151201 222700 20.63 8.73 20151201 222700 20.65 8.74 20151201 222700 20.67 8.76 20151201 222700 20.69 8.77 20151201 222700 20.70 8.79 20151201 222700 20.71 8.80 20151201 222700 20.72 8.81 20151201 222700 20.73 8.82 20151201 222700 20.73 8.83 20151201 222700 20.74 8.85 20151201 222700 20.75 8.86 20151201 222700 20.76 8.87 20151201 222800 19.23 7.78 20151201 222800 19.27 7.80 20151201 222800 19.33 7.82 20151201 222800 19.38 7.84 20151201 222800 19.44 7.87 20151201 222800 19.48 7.89 20151201 222800 19.54 7.92 20151201 222800 19.60 7.95 20151201 222800 19.66 7.98 20151201 222800 19.70 8.00 20151201 222800 19.76 8.03 20151201 222800 19.83 8.06 20151201 222800 19.88 8.08 20151201 222800 19.94 8.12 20151201 222800 19.99 8.15 20151201 222800 20.05 8.18 20151201 222800 20.10 8.21 20151201 222800 20.15 8.24 20151201 222800 20.20 8.27 20151201 222800 20.25 8.29 20151201 222800 20.30 8.32 20151201 222800 20.33 8.35 20151201 222800 20.35 8.38 20151201 222800 20.38 8.40 20151201 222800 20.40 8.43 20151201 222800 20.43 8.46 20151201 222800 20.45 8.48 20151201 222800 20.48 8.50 20151201 222800 20.51 8.53 20151201 222800 20.53 8.56 20151201 222800 20.55 8.58 20151201 222800 20.58 8.60 20151201 222800 20.60 8.63 20151201 222800 20.62 8.65 20151201 222800 20.65 8.67 20151201 222800 20.67 8.69 20151201 222800 20.70 8.72 20151201 222800 20.72 8.74 20151201 222800 20.74 8.76 20151201 222800 20.74 8.77 20151201 222800 20.74 8.79 20151201 222800 20.75 8.80 20151201 222800 20.75 8.82 20151201 222800 20.76 8.84 20151201 222800 20.76 8.85 20151201 222800 20.76 8.87 20151201 222800 20.76 8.88 20151201 222800 20.76 8.89 20151201 222800 20.76 8.90 20151201 222800 20.76 8.91 20151201 222800 20.77 8.88 20151201 222800 20.77 8.89 20151201 222800 20.77 8.90 20151201 222900 16.59 7.18 20151201 222900 16.60 7.18 20151201 222900 16.61 7.17 20151201 222900 16.62 7.17 20151201 222900 16.63 7.17 20151201 222900 16.65 7.17 20151201 222900 16.68 7.17 20151201 222900 16.71 7.18 20151201 222900 16.74 7.18 20151201 222900 16.78 7.18 20151201 222900 16.82 7.18 20151201 222900 16.85 7.19 20151201 222900 16.88 7.19 20151201 222900 16.92 7.19 20151201 222900 16.97 7.20 20151201 222900 17.01 7.20 20151201 222900 17.06 7.21 20151201 222900 17.11 7.21 20151201 222900 17.16 7.21 20151201 222900 17.21 7.22 20151201 222900 17.26 7.22 20151201 222900 17.31 7.23 20151201 222900 17.35 7.23 20151201 222900 17.39 7.24 20151201 222900 17.42 7.24 20151201 222900 17.45 7.25 20151201 222900 17.48 7.25 20151201 222900 17.51 7.25 20151201 222900 17.54 7.26 20151201 222900 17.57 7.26 20151201 222900 17.60 7.27 20151201 222900 17.64 7.27 20151201 222900 17.69 7.29 20151201 222900 17.74 7.30 20151201 222900 17.79 7.31 20151201 222900 17.85 7.32 20151201 222900 17.89 7.33 20151201 222900 17.95 7.35 20151201 222900 18.00 7.36 20151201 222900 18.06 7.37 20151201 222900 18.10 7.39 20151201 222900 18.15 7.40 20151201 222900 18.20 7.42 20151201 222900 18.24 7.43 20151201 222900 18.29 7.44 20151201 222900 18.34 7.46 20151201 222900 18.39 7.48 20151201 222900 18.43 7.49 20151201 222900 18.48 7.50 20151201 222900 18.53 7.52 20151201 222900 18.57 7.53 20151201 222900 18.62 7.55 20151201 222900 18.67 7.57 20151201 222900 18.73 7.59 20151201 222900 18.77 7.60 20151201 222900 18.82 7.62 20151201 222900 18.87 7.63 20151201 222900 18.92 7.65 20151201 222900 18.97 7.67 20151201 222900 19.02 7.69 20151201 222900 19.08 7.72 20151201 222900 19.12 7.73 20151201 222900 19.18 7.76 20151201 223000 15.78 6.70 20151201 223000 15.82 6.72 20151201 223000 15.86 6.75 20151201 223000 15.88 6.76 20151201 223000 15.92 6.79 20151201 223000 15.96 6.81 20151201 223000 15.99 6.83 20151201 223000 16.03 6.85 20151201 223000 16.06 6.87 20151201 223000 16.09 6.89 20151201 223000 16.12 6.90 20151201 223000 16.15 6.92 20151201 223000 16.18 6.94 20151201 223000 16.21 6.95 20151201 223000 16.24 6.97 20151201 223000 16.27 6.98 20151201 223000 16.31 7.00 20151201 223000 16.38 7.02 20151201 223000 16.44 7.03 20151201 223000 16.52 7.05 20151201 223000 16.55 7.19 20151201 223000 16.56 7.18 20151201 223000 16.57 7.18 20151201 223000 16.57 7.19 20151201 223000 16.58 7.18 20151201 223000 16.60 7.07 20151201 223000 16.60 7.20 20151201 223000 16.63 7.20 20151201 223000 16.65 7.21 20151201 223000 16.67 7.08 20151201 223000 16.68 7.22 20151201 223000 16.71 7.22 20151201 223000 16.73 7.23 20151201 223000 16.75 7.10 20151201 223000 16.76 7.24 20151201 223000 16.78 7.24 20151201 223000 16.83 7.12 20151201 223000 16.83 7.25 20151201 223000 16.87 7.25 20151201 223000 16.90 7.13 20151201 223000 16.92 7.26 20151201 223000 16.97 7.15 20151201 223000 16.97 7.26 20151201 223000 17.00 7.16 20151201 223000 17.01 7.27 20151201 223000 17.02 7.17 20151201 223000 17.05 7.18 20151201 223000 17.06 7.27 20151201 223000 17.08 7.20 20151201 223000 17.11 7.21 20151201 223000 17.12 7.28 20151201 223000 17.13 7.22 20151201 223000 17.15 7.23 20151201 223000 17.17 7.24 20151201 223000 17.17 7.29 20151201 223000 17.18 7.25 20151201 223000 17.18 7.26 20151201 223000 17.19 7.26 20151201 223000 17.19 7.27 20151201 223000 17.20 7.28 20151201 223000 17.20 7.29 20151201 223100 12.40 5.33 20151201 223100 12.48 5.37 20151201 223100 12.56 5.40 20151201 223100 12.63 5.44 20151201 223100 12.69 5.46 20151201 223100 12.76 5.50 20151201 223100 12.83 5.53 20151201 223100 12.91 5.57 20151201 223100 12.97 5.60 20151201 223100 13.04 5.63 20151201 223100 13.06 5.65 20151201 223100 13.06 5.67 20151201 223100 13.07 5.70 20151201 223100 13.07 5.72 20151201 223100 13.07 5.74 20151201 223100 13.08 5.76 20151201 223100 13.08 5.78 20151201 223100 13.09 5.80 20151201 223100 13.11 5.82 20151201 223100 13.14 5.84 20151201 223100 13.17 5.85 20151201 223100 13.21 5.87 20151201 223100 13.24 5.88 20151201 223100 13.28 5.90 20151201 223100 13.31 5.92 20151201 223100 13.35 5.93 20151201 223100 13.38 5.95 20151201 223100 13.43 5.97 20151201 223100 13.50 5.98 20151201 223100 13.57 6.00 20151201 223100 13.64 6.02 20151201 223100 13.71 6.03 20151201 223100 13.78 6.05 20151201 223100 13.84 6.07 20151201 223100 13.91 6.08 20151201 223100 13.98 6.10 20151201 223100 14.04 6.12 20151201 223100 14.09 6.14 20151201 223100 14.15 6.16 20151201 223100 14.20 6.18 20151201 223100 14.26 6.20 20151201 223100 14.31 6.21 20151201 223100 14.37 6.23 20151201 223100 14.42 6.25 20151201 223100 14.47 6.27 20151201 223100 14.55 6.29 20151201 223100 14.62 6.32 20151201 223100 14.70 6.34 20151201 223100 14.77 6.36 20151201 223100 14.85 6.38 20151201 223100 14.93 6.41 20151201 223100 15.02 6.43 20151201 223100 15.08 6.45 20151201 223100 15.17 6.47 20151201 223100 15.23 6.50 20151201 223100 15.29 6.52 20151201 223100 15.35 6.54 20151201 223100 15.42 6.57 20151201 223100 15.49 6.59 20151201 223100 15.55 6.61 20151201 223100 15.62 6.63 20151201 223100 15.69 6.66 20151201 223100 15.74 6.68 20151201 223200 10.11 4.47 20151201 223200 10.23 4.50 20151201 223200 10.32 4.53 20151201 223200 10.44 4.56 20151201 223200 10.55 4.59 20151201 223200 10.67 4.63 20151201 223200 10.76 4.65 20151201 223200 10.88 4.69 20151201 223200 10.97 4.72 20151201 223200 11.05 4.76 20151201 223200 11.13 4.80 20151201 223200 11.22 4.83 20151201 223200 11.31 4.87 20151201 223200 11.39 4.91 20151201 223200 11.48 4.94 20151201 223200 11.57 4.98 20151201 223200 11.67 5.02 20151201 223200 11.75 5.06 20151201 223200 11.84 5.10 20151201 223200 11.94 5.14 20151201 223200 12.04 5.18 20151201 223200 12.12 5.21 20151201 223200 12.22 5.26 20151201 223200 12.32 5.30 20151201 223200 6.74 4.03 20151201 223200 6.74 4.04 20151201 223200 6.78 4.05 20151201 223200 6.83 4.05 20151201 223200 6.89 4.05 20151201 223200 6.95 4.06 20151201 223200 7.02 4.06 20151201 223200 7.08 4.06 20151201 223200 7.16 4.07 20151201 223200 7.24 4.07 20151201 223200 7.32 4.08 20151201 223200 7.39 4.08 20151201 223200 7.47 4.09 20151201 223200 7.54 4.09 20151201 223200 7.61 4.10 20151201 223200 7.70 4.10 20151201 223200 7.78 4.11 20151201 223200 7.87 4.11 20151201 223200 7.94 4.12 20151201 223200 8.03 4.12 20151201 223200 8.14 4.14 20151201 223200 8.25 4.15 20151201 223200 8.34 4.16 20151201 223200 8.45 4.17 20151201 223200 8.55 4.19 20151201 223200 8.64 4.20 20151201 223200 8.75 4.21 20151201 223200 8.86 4.22 20151201 223200 8.97 4.24 20151201 223200 9.07 4.26 20151201 223200 9.19 4.28 20151201 223200 9.31 4.31 20151201 223200 9.43 4.33 20151201 223200 9.54 4.35 20151201 223200 9.65 4.37 20151201 223200 9.78 4.39 20151201 223200 9.88 4.41 20151201 223200 9.99 4.44 20151201 223300 5.10 3.64 20151201 223300 5.11 3.66 20151201 223300 5.12 3.67 20151201 223300 5.14 3.68 20151201 223300 5.14 3.69 20151201 223300 5.15 3.70 20151201 223300 5.17 3.71 20151201 223300 5.17 3.73 20151201 223300 5.18 3.63 20151201 223300 5.18 3.74 20151201 223300 5.25 3.75 20151201 223300 5.31 3.62 20151201 223300 5.39 3.76 20151201 223300 5.45 3.61 20151201 223300 5.53 3.78 20151201 223300 5.56 3.60 20151201 223300 5.64 3.79 20151201 223300 5.69 3.59 20151201 223300 5.77 3.80 20151201 223300 5.82 3.57 20151201 223300 5.91 3.81 20151201 223300 5.96 3.56 20151201 223300 6.03 3.82 20151201 223300 6.07 3.55 20151201 223300 6.16 3.84 20151201 223300 6.21 3.54 20151201 223300 6.28 3.52 20151201 223300 6.30 3.85 20151201 223300 6.36 3.51 20151201 223300 6.38 3.86 20151201 223300 6.42 3.50 20151201 223300 6.43 3.87 20151201 223300 6.49 3.88 20151201 223300 6.51 3.48 20151201 223300 6.55 3.89 20151201 223300 6.59 3.47 20151201 223300 6.62 3.90 20151201 223300 6.67 3.46 20151201 223300 6.67 3.91 20151201 223300 6.74 3.45 20151201 223300 6.74 3.92 20151201 223300 6.75 4.02 20151201 223300 6.76 4.02 20151201 223300 6.78 4.01 20151201 223300 6.79 4.01 20151201 223300 6.80 3.99 20151201 223300 6.80 4.00 20151201 223300 6.81 3.93 20151201 223300 6.81 3.98 20151201 223300 6.82 3.97 20151201 223300 6.83 3.43 20151201 223300 6.83 3.96 20151201 223300 6.84 3.95 20151201 223300 6.85 3.95 20151201 223300 6.86 3.94 20151201 223300 6.89 3.42 20151201 223300 6.91 3.40 20151201 223300 6.93 3.39 20151201 223300 6.95 3.37 20151201 223300 6.98 3.36 20151201 223300 7.01 3.34 20151201 223300 7.04 3.33 20151201 223400 7.04 3.03 20151201 223400 7.04 3.05 20151201 223400 7.05 3.06 20151201 223400 7.05 3.08 20151201 223400 7.06 3.09 20151201 223400 7.07 3.31 20151201 223400 7.08 3.02 20151201 223400 7.08 3.11 20151201 223400 7.10 3.01 20151201 223400 7.10 3.12 20151201 223400 7.11 3.25 20151201 223400 7.11 3.30 20151201 223400 7.12 3.14 20151201 223400 7.12 3.21 20151201 223400 7.12 3.23 20151201 223400 7.12 3.24 20151201 223400 7.12 3.27 20151201 223400 7.12 3.29 20151201 223400 7.13 3.15 20151201 223400 7.13 3.20 20151201 223400 7.14 3.00 20151201 223400 7.14 3.18 20151201 223400 7.15 3.17 20151201 223400 7.18 2.99 20151201 223400 7.21 2.97 20151201 223400 7.24 2.96 20151201 223400 7.28 2.95 20151201 223400 7.31 2.94 20151201 223400 7.35 2.93 20151201 223400 7.42 2.92 20151201 223400 7.49 2.91 20151201 223400 7.57 2.90 20151201 223400 7.62 2.89 20151201 223400 7.70 2.88 20151201 223400 7.77 2.88 20151201 223400 7.84 2.87 20151201 223400 7.90 2.86 20151201 223400 7.94 2.85 20151201 223400 7.97 2.84 20151201 223400 7.99 2.83 20151201 223400 8.02 2.82 20151201 223400 8.05 2.81 20151201 223400 8.08 2.80 20151201 223400 8.12 2.79 20151201 223400 8.15 2.78 20151201 223400 8.19 2.73 20151201 223400 8.19 2.74 20151201 223400 8.19 2.75 20151201 223400 8.19 2.76 20151201 223400 8.19 2.77 20151201 223400 8.20 2.69 20151201 223400 8.20 2.70 20151201 223400 8.20 2.71 20151201 223400 8.20 2.72 20151201 223400 8.22 2.67 20151201 223400 8.26 2.66 20151201 223400 8.31 2.65 20151201 223400 8.36 2.64 20151201 223400 8.41 2.62 20151201 223400 8.46 2.61 20151201 223400 8.51 2.60 20151201 223400 8.56 2.58 20151201 223400 8.60 2.57 20151201 223500 7.68 2.37 20151201 223500 7.75 2.37 20151201 223500 7.75 2.38 20151201 223500 7.83 2.37 20151201 223500 7.86 2.39 20151201 223500 7.92 2.36 20151201 223500 7.95 2.40 20151201 223500 7.99 2.36 20151201 223500 8.05 2.42 20151201 223500 8.06 2.36 20151201 223500 8.14 2.35 20151201 223500 8.16 2.43 20151201 223500 8.21 2.35 20151201 223500 8.27 2.44 20151201 223500 8.28 2.35 20151201 223500 8.33 2.34 20151201 223500 8.35 2.45 20151201 223500 8.37 2.34 20151201 223500 8.37 2.38 20151201 223500 8.38 2.36 20151201 223500 8.38 2.37 20151201 223500 8.38 2.39 20151201 223500 8.39 2.36 20151201 223500 8.40 2.35 20151201 223500 8.41 2.34 20151201 223500 8.41 2.35 20151201 223500 8.42 2.34 20151201 223500 8.42 2.40 20151201 223500 8.43 2.34 20151201 223500 8.44 2.33 20151201 223500 8.44 2.41 20151201 223500 8.45 2.33 20151201 223500 8.46 2.33 20151201 223500 8.46 2.46 20151201 223500 8.47 2.33 20151201 223500 8.47 2.34 20151201 223500 8.48 2.32 20151201 223500 8.49 2.32 20151201 223500 8.51 2.34 20151201 223500 8.52 2.32 20151201 223500 8.55 2.32 20151201 223500 8.55 2.34 20151201 223500 8.55 2.47 20151201 223500 8.55 2.48 20151201 223500 8.56 2.49 20151201 223500 8.56 2.50 20151201 223500 8.57 2.32 20151201 223500 8.57 2.52 20151201 223500 8.58 2.53 20151201 223500 8.59 2.54 20151201 223500 8.60 2.32 20151201 223500 8.60 2.55 20151201 223500 8.61 2.33 20151201 223500 8.62 2.56 20151201 223500 8.63 2.33 20151201 223500 8.65 2.33 20151201 223500 8.66 2.33 20151201 223500 8.68 2.33 20151201 223500 8.70 2.33 20151201 223500 8.71 2.33 20151201 223600 10.01 2.74 20151201 223600 10.05 2.75 20151201 223600 10.09 2.76 20151201 223600 10.13 2.76 20151201 223600 10.17 2.77 20151201 223600 10.20 2.78 20151201 223600 10.22 2.78 20151201 223600 10.24 2.79 20151201 223600 10.26 2.79 20151201 223600 10.27 2.80 20151201 223600 10.29 2.80 20151201 223600 10.31 2.81 20151201 223600 10.32 2.81 20151201 223600 10.35 2.82 20151201 223600 10.36 2.82 20151201 223600 10.37 2.83 20151201 223600 10.38 2.83 20151201 223600 10.39 2.84 20151201 223600 10.40 2.85 20151201 223600 10.41 2.85 20151201 223600 10.42 2.86 20151201 223600 10.43 2.87 20151201 223600 10.44 2.87 20151201 223600 10.46 2.88 20151201 223600 10.51 2.89 20151201 223600 10.55 2.90 20151201 223600 10.59 2.91 20151201 223600 10.64 2.92 20151201 223600 8.47 2.41 20151201 223600 8.51 2.42 20151201 223600 8.53 2.43 20151201 223600 8.57 2.44 20151201 223600 8.59 2.45 20151201 223600 8.63 2.46 20151201 223600 8.66 2.47 20151201 223600 8.68 2.48 20151201 223600 8.71 2.48 20151201 223600 8.73 2.49 20151201 223600 8.76 2.50 20151201 223600 8.79 2.51 20151201 223600 8.80 2.52 20151201 223600 8.83 2.53 20151201 223600 8.86 2.53 20151201 223600 8.91 2.55 20151201 223600 8.96 2.56 20151201 223600 9.02 2.57 20151201 223600 9.08 2.58 20151201 223600 9.13 2.59 20151201 223600 9.19 2.60 20151201 223600 9.25 2.61 20151201 223600 9.31 2.62 20151201 223600 9.36 2.63 20151201 223600 9.42 2.64 20151201 223600 9.49 2.65 20151201 223600 9.55 2.67 20151201 223600 9.60 2.67 20151201 223600 9.67 2.68 20151201 223600 9.73 2.69 20151201 223600 9.79 2.71 20151201 223600 9.84 2.71 20151201 223600 9.89 2.72 20151201 223600 9.94 2.73 20151201 223600 9.98 2.74 20151201 223700 10.69 2.93 20151201 223700 10.73 2.94 20151201 223700 10.77 2.95 20151201 223700 10.82 2.96 20151201 223700 10.84 2.97 20151201 223700 10.86 2.98 20151201 223700 10.88 2.99 20151201 223700 10.90 3.00 20151201 223700 10.93 3.02 20151201 223700 10.95 3.03 20151201 223700 10.97 3.04 20151201 223700 10.99 3.05 20151201 223700 11.01 3.06 20151201 223700 11.04 3.07 20151201 223700 11.06 3.08 20151201 223700 11.09 3.09 20151201 223700 11.12 3.10 20151201 223700 11.15 3.11 20151201 223700 11.17 3.12 20151201 223700 11.18 3.23 20151201 223700 11.20 3.13 20151201 223700 11.22 3.14 20151201 223700 11.23 3.23 20151201 223700 11.26 3.15 20151201 223700 11.28 3.24 20151201 223700 11.29 3.16 20151201 223700 11.32 3.17 20151201 223700 11.33 3.25 20151201 223700 11.36 3.18 20151201 223700 11.37 3.25 20151201 223700 11.39 3.19 20151201 223700 11.42 3.26 20151201 223700 11.43 3.20 20151201 223700 11.47 3.21 20151201 223700 11.47 3.27 20151201 223700 11.51 3.22 20151201 223700 11.51 3.28 20151201 223700 11.54 3.23 20151201 223700 11.54 3.28 20151201 223700 11.56 3.23 20151201 223700 11.56 3.29 20151201 223700 11.57 3.24 20151201 223700 11.57 3.25 20151201 223700 11.57 3.29 20151201 223700 11.58 3.25 20151201 223700 11.59 3.26 20151201 223700 11.59 3.27 20151201 223700 11.59 3.29 20151201 223700 11.60 3.27 20151201 223700 11.60 3.29 20151201 223700 11.61 3.28 20151201 223700 11.61 3.29 20151201 223700 11.62 3.29 20151201 223700 11.62 3.30 20151201 223700 11.63 3.29 20151201 223700 11.63 3.30 20151201 223700 11.64 3.30 20151201 223700 11.65 3.30 20151201 223700 11.66 3.31 20151201 223800 10.04 2.99 20151201 223800 10.07 2.99 20151201 223800 10.09 3.00 20151201 223800 10.10 3.01 20151201 223800 10.12 3.01 20151201 223800 10.14 3.02 20151201 223800 10.16 3.03 20151201 223800 10.18 3.03 20151201 223800 10.20 3.04 20151201 223800 10.22 3.05 20151201 223800 10.23 3.05 20151201 223800 10.24 3.05 20151201 223800 10.25 3.06 20151201 223800 10.26 3.06 20151201 223800 10.27 3.06 20151201 223800 10.28 3.07 20151201 223800 10.29 3.07 20151201 223800 10.30 3.07 20151201 223800 10.31 3.08 20151201 223800 10.32 3.08 20151201 223800 10.32 3.09 20151201 223800 10.33 3.09 20151201 223800 10.33 3.10 20151201 223800 10.34 3.10 20151201 223800 10.37 3.11 20151201 223800 10.41 3.11 20151201 223800 10.44 3.12 20151201 223800 10.48 3.12 20151201 223800 10.52 3.13 20151201 223800 10.56 3.13 20151201 223800 10.60 3.14 20151201 223800 10.63 3.14 20151201 223800 10.67 3.15 20151201 223800 10.72 3.16 20151201 223800 10.77 3.16 20151201 223800 10.82 3.17 20151201 223800 10.88 3.18 20151201 223800 10.93 3.19 20151201 223800 10.98 3.19 20151201 223800 11.03 3.20 20151201 223800 11.09 3.21 20151201 223800 11.14 3.22 20151201 223800 9.47 2.80 20151201 223800 9.50 2.81 20151201 223800 9.53 2.82 20151201 223800 9.54 2.83 20151201 223800 9.56 2.84 20151201 223800 9.58 2.85 20151201 223800 9.60 2.86 20151201 223800 9.62 2.88 20151201 223800 9.64 2.89 20151201 223800 9.66 2.90 20151201 223800 9.68 2.91 20151201 223800 9.71 2.93 20151201 223800 9.75 2.93 20151201 223800 9.79 2.94 20151201 223800 9.83 2.95 20151201 223800 9.87 2.96 20151201 223800 9.91 2.96 20151201 223800 9.96 2.97 20151201 223800 9.99 2.98 20151201 223900 7.39 2.29 20151201 223900 7.44 2.29 20151201 223900 7.49 2.29 20151201 223900 7.54 2.29 20151201 223900 7.58 2.29 20151201 223900 7.63 2.29 20151201 223900 7.67 2.29 20151201 223900 7.71 2.29 20151201 223900 7.75 2.30 20151201 223900 7.79 2.30 20151201 223900 7.83 2.30 20151201 223900 7.88 2.30 20151201 223900 7.92 2.30 20151201 223900 7.96 2.30 20151201 223900 8.01 2.30 20151201 223900 8.06 2.31 20151201 223900 8.10 2.31 20151201 223900 8.15 2.31 20151201 223900 8.20 2.31 20151201 223900 8.24 2.31 20151201 223900 8.29 2.32 20151201 223900 8.34 2.32 20151201 223900 8.37 2.32 20151201 223900 8.40 2.33 20151201 223900 8.43 2.34 20151201 223900 8.51 2.37 20151201 223900 8.54 2.37 20151201 223900 8.56 2.38 20151201 223900 8.60 2.39 20151201 223900 8.60 2.40 20151201 223900 8.62 2.41 20151201 223900 8.63 2.42 20151201 223900 8.64 2.43 20151201 223900 8.65 2.43 20151201 223900 8.66 2.45 20151201 223900 8.68 2.45 20151201 223900 8.69 2.46 20151201 223900 8.70 2.47 20151201 223900 8.71 2.48 20151201 223900 8.72 2.49 20151201 223900 8.74 2.50 20151201 223900 8.76 2.51 20151201 223900 8.77 2.53 20151201 223900 8.79 2.54 20151201 223900 8.81 2.55 20151201 223900 8.83 2.56 20151201 223900 8.87 2.58 20151201 223900 8.92 2.60 20151201 223900 8.96 2.62 20151201 223900 9.01 2.64 20151201 223900 9.07 2.66 20151201 223900 9.12 2.69 20151201 223900 9.16 2.71 20151201 223900 9.22 2.73 20151201 223900 9.27 2.76 20151201 223900 9.30 2.77 20151201 223900 9.33 2.77 20151201 223900 9.35 2.78 20151201 223900 9.38 2.78 20151201 223900 9.41 2.79 20151201 223900 9.44 2.80 20151201 224000 3.55 2.08 20151201 224000 3.61 2.08 20151201 224000 3.67 2.08 20151201 224000 3.72 2.08 20151201 224000 3.78 2.09 20151201 224000 3.85 2.09 20151201 224000 3.91 2.09 20151201 224000 3.97 2.10 20151201 224000 4.05 2.10 20151201 224000 4.13 2.11 20151201 224000 4.22 2.11 20151201 224000 4.30 2.12 20151201 224000 4.39 2.12 20151201 224000 4.48 2.12 20151201 224000 4.57 2.13 20151201 224000 4.67 2.13 20151201 224000 4.69 2.16 20151201 224000 4.69 2.17 20151201 224000 4.70 2.15 20151201 224000 4.70 2.18 20151201 224000 4.71 2.14 20151201 224000 4.72 2.14 20151201 224000 4.72 2.18 20151201 224000 4.73 2.18 20151201 224000 4.75 2.19 20151201 224000 4.77 2.19 20151201 224000 4.80 2.19 20151201 224000 4.83 2.20 20151201 224000 4.86 2.20 20151201 224000 4.90 2.20 20151201 224000 4.93 2.21 20151201 224000 5.00 2.21 20151201 224000 5.10 2.22 20151201 224000 5.18 2.22 20151201 224000 5.25 2.22 20151201 224000 5.33 2.23 20151201 224000 5.43 2.23 20151201 224000 5.52 2.24 20151201 224000 5.58 2.24 20151201 224000 5.68 2.24 20151201 224000 5.78 2.25 20151201 224000 5.89 2.25 20151201 224000 5.98 2.25 20151201 224000 6.09 2.26 20151201 224000 6.20 2.26 20151201 224000 6.30 2.26 20151201 224000 6.39 2.27 20151201 224000 6.49 2.27 20151201 224000 6.58 2.27 20151201 224000 6.65 2.27 20151201 224000 6.71 2.27 20151201 224000 6.79 2.28 20151201 224000 6.85 2.28 20151201 224000 6.93 2.28 20151201 224000 7.00 2.28 20151201 224000 7.07 2.28 20151201 224000 7.14 2.28 20151201 224000 7.19 2.29 20151201 224000 7.25 2.29 20151201 224000 7.30 2.29 20151201 224000 7.35 2.29 20151201 224100 3.32 2.05 20151201 224100 3.33 2.05 20151201 224100 3.34 2.04 20151201 224100 3.34 2.05 20151201 224100 3.35 2.04 20151201 224100 3.35 2.05 20151201 224100 3.35 2.06 20151201 224100 3.36 2.06 20151201 224100 3.37 2.04 20151201 224100 3.37 2.06 20151201 224100 3.39 2.06 20151201 224100 3.40 2.04 20151201 224100 3.40 2.06 20151201 224100 3.41 2.07 20151201 224100 3.42 2.04 20151201 224100 3.43 2.07 20151201 224100 3.45 2.04 20151201 224100 3.45 2.07 20151201 224100 3.48 2.04 20151201 224100 3.49 2.07 20151201 224100 3.51 2.04 20151201 224100 3.54 2.04 20151201 224100 3.58 2.04 20151201 224100 3.61 2.03 20151201 224100 3.62 2.03 20151201 224100 3.64 2.03 20151201 224100 3.66 2.03 20151201 224100 3.67 2.03 20151201 224100 3.69 2.03 20151201 224100 3.71 2.03 20151201 224100 3.73 2.03 20151201 224100 3.75 2.03 20151201 224100 3.77 2.03 20151201 224100 3.80 2.02 20151201 224100 3.82 2.02 20151201 224100 3.84 2.02 20151201 224100 3.86 2.02 20151201 224100 3.89 2.02 20151201 224100 3.91 2.02 20151201 224100 3.93 2.02 20151201 224100 3.96 2.02 20151201 224100 4.00 2.02 20151201 224100 4.04 2.02 20151201 224100 4.08 2.02 20151201 224100 4.12 2.02 20151201 224100 4.17 2.02 20151201 224100 4.20 2.01 20151201 224100 4.25 2.01 20151201 224100 4.30 2.01 20151201 224100 4.35 2.01 20151201 224100 4.40 2.01 20151201 224100 4.47 2.01 20151201 224100 4.54 2.01 20151201 224100 4.60 2.01 20151201 224100 4.66 2.01 20151201 224100 4.73 2.01 20151201 224100 4.80 2.01 20151201 224100 4.86 2.00 20151201 224100 4.91 2.00 20151201 224200 4.97 2.00 20151201 224200 5.01 2.00 20151201 224200 5.05 2.00 20151201 224200 5.09 2.00 20151201 224200 5.13 2.00 20151201 224200 5.18 2.00 20151201 224200 5.21 2.00 20151201 224200 5.25 2.00 20151201 224200 5.29 2.00 20151201 224200 5.33 2.00 20151201 224200 5.36 2.00 20151201 224200 5.40 2.00 20151201 224200 5.44 2.01 20151201 224200 5.49 2.01 20151201 224200 5.52 2.01 20151201 224200 5.56 2.01 20151201 224200 5.60 2.01 20151201 224200 5.68 2.01 20151201 224200 5.75 2.01 20151201 224200 5.84 2.02 20151201 224200 5.93 2.02 20151201 224200 6.02 2.02 20151201 224200 6.09 2.03 20151201 224200 6.18 2.03 20151201 224200 6.27 2.04 20151201 224200 6.35 2.04 20151201 224200 6.48 2.04 20151201 224200 6.61 2.05 20151201 224200 6.73 2.05 20151201 224200 6.84 2.06 20151201 224200 6.98 2.07 20151201 224200 7.10 2.07 20151201 224200 7.24 2.08 20151201 224200 7.35 2.08 20151201 224200 7.47 2.09 20151201 224200 7.59 2.10 20151201 224200 7.70 2.10 20151201 224200 7.91 2.12 20151201 224200 8.03 2.13 20151201 224200 8.12 2.13 20151201 224200 8.24 2.14 20151201 224200 8.36 2.15 20151201 224200 8.43 2.16 20151201 224200 8.49 2.16 20151201 224200 8.55 2.17 20151201 224200 8.62 2.17 20151201 224200 8.69 2.18 20151201 224200 8.74 2.18 20151201 224200 8.81 2.19 20151201 224200 8.82 2.21 20151201 224200 8.84 2.21 20151201 224200 8.86 2.21 20151201 224200 8.87 2.20 20151201 224200 8.87 2.21 20151201 224200 8.89 2.21 20151201 224200 8.90 2.21 20151201 224200 8.91 2.21 20151201 224200 8.93 2.20 20151201 224200 8.94 2.20 20151201 224300 6.50 2.18 20151201 224300 6.51 2.16 20151201 224300 6.51 2.17 20151201 224300 6.51 2.18 20151201 224300 6.51 2.19 20151201 224300 6.52 2.15 20151201 224300 6.52 2.16 20151201 224300 6.52 2.19 20151201 224300 6.53 2.14 20151201 224300 6.53 2.19 20151201 224300 6.54 2.14 20151201 224300 6.54 2.18 20151201 224300 6.55 2.18 20151201 224300 6.56 2.18 20151201 224300 6.58 2.14 20151201 224300 6.61 2.14 20151201 224300 6.66 2.15 20151201 224300 6.71 2.15 20151201 224300 6.80 2.15 20151201 224300 6.85 2.15 20151201 224300 6.90 2.15 20151201 224300 6.95 2.16 20151201 224300 6.99 2.16 20151201 224300 7.04 2.16 20151201 224300 7.07 2.16 20151201 224300 7.12 2.16 20151201 224300 7.17 2.16 20151201 224300 7.21 2.16 20151201 224300 7.25 2.16 20151201 224300 7.29 2.16 20151201 224300 7.35 2.16 20151201 224300 7.41 2.17 20151201 224300 7.46 2.17 20151201 224300 7.52 2.18 20151201 224300 7.59 2.18 20151201 224300 7.65 2.19 20151201 224300 7.71 2.19 20151201 224300 7.77 2.20 20151201 224300 7.84 2.20 20151201 224300 7.89 2.20 20151201 224300 7.95 2.20 20151201 224300 8.01 2.21 20151201 224300 8.06 2.21 20151201 224300 8.12 2.21 20151201 224300 8.18 2.21 20151201 224300 8.24 2.21 20151201 224300 8.30 2.22 20151201 224300 8.35 2.22 20151201 224300 8.39 2.22 20151201 224300 8.44 2.22 20151201 224300 8.47 2.22 20151201 224300 8.51 2.22 20151201 224300 8.55 2.22 20151201 224300 8.60 2.22 20151201 224300 8.64 2.22 20151201 224300 8.68 2.22 20151201 224300 8.72 2.22 20151201 224300 8.74 2.22 20151201 224300 8.76 2.22 20151201 224300 8.79 2.22 20151201 224300 8.81 2.22 20151201 224400 6.27 2.36 20151201 224400 6.27 2.37 20151201 224400 6.27 2.38 20151201 224400 6.27 2.39 20151201 224400 6.27 2.40 20151201 224400 6.27 2.41 20151201 224400 6.27 2.42 20151201 224400 6.28 2.35 20151201 224400 6.28 2.42 20151201 224400 6.28 2.44 20151201 224400 6.30 2.35 20151201 224400 6.31 2.45 20151201 224400 6.31 2.46 20151201 224400 6.33 2.47 20151201 224400 6.35 2.34 20151201 224400 6.35 2.48 20151201 224400 6.36 2.50 20151201 224400 6.38 2.51 20151201 224400 6.39 2.33 20151201 224400 6.39 2.52 20151201 224400 6.40 2.54 20151201 224400 6.43 2.33 20151201 224400 6.44 2.55 20151201 224400 6.46 2.56 20151201 224400 6.47 2.32 20151201 224400 6.51 2.31 20151201 224400 6.51 2.58 20151201 224400 6.55 2.30 20151201 224400 6.55 2.59 20151201 224400 6.57 2.18 20151201 224400 6.57 2.61 20151201 224400 6.58 2.18 20151201 224400 6.58 2.19 20151201 224400 6.58 2.20 20151201 224400 6.58 2.21 20151201 224400 6.58 2.22 20151201 224400 6.58 2.24 20151201 224400 6.58 2.25 20151201 224400 6.58 2.26 20151201 224400 6.58 2.27 20151201 224400 6.58 2.28 20151201 224400 6.59 2.28 20151201 224400 6.59 2.30 20151201 224400 6.60 2.28 20151201 224400 6.60 2.29 20151201 224400 6.62 2.29 20151201 224400 6.62 2.62 20151201 224400 6.66 2.64 20151201 224400 6.70 2.66 20151201 224400 6.74 2.67 20151201 224400 6.79 2.69 20151201 224400 6.86 2.71 20151201 224400 6.93 2.73 20151201 224400 6.98 2.74 20151201 224400 7.05 2.76 20151201 224400 7.11 2.78 20151201 224400 7.17 2.79 20151201 224400 7.23 2.81 20151201 224500 10.03 3.52 20151201 224500 10.07 3.53 20151201 224500 10.14 3.55 20151201 224500 10.19 3.57 20151201 224500 10.25 3.58 20151201 224500 10.30 3.60 20151201 224500 10.35 3.62 20151201 224500 10.40 3.64 20151201 224500 10.43 3.66 20151201 224500 10.49 3.67 20151201 224500 10.53 3.69 20151201 224500 10.57 3.71 20151201 224500 10.62 3.73 20151201 224500 10.67 3.75 20151201 224500 10.72 3.77 20151201 224500 10.78 3.78 20151201 224500 10.85 3.81 20151201 224500 10.93 3.83 20151201 224500 11.01 3.85 20151201 224500 11.07 3.87 20151201 224500 11.16 3.89 20151201 224500 11.24 3.92 20151201 224500 11.32 3.94 20151201 224500 11.40 3.96 20151201 224500 11.47 3.99 20151201 224500 11.55 4.01 20151201 224500 7.30 2.83 20151201 224500 7.39 2.85 20151201 224500 7.46 2.86 20151201 224500 7.55 2.88 20151201 224500 7.63 2.90 20151201 224500 7.71 2.92 20151201 224500 7.79 2.93 20151201 224500 7.87 2.95 20151201 224500 7.96 2.97 20151201 224500 8.02 2.98 20151201 224500 8.08 3.00 20151201 224500 8.15 3.02 20151201 224500 8.21 3.04 20151201 224500 8.26 3.05 20151201 224500 8.33 3.07 20151201 224500 8.39 3.09 20151201 224500 8.46 3.10 20151201 224500 8.50 3.12 20151201 224500 8.57 3.14 20151201 224500 8.65 3.16 20151201 224500 8.70 3.17 20151201 224500 8.78 3.19 20151201 224500 8.85 3.21 20151201 224500 8.91 3.23 20151201 224500 8.98 3.24 20151201 224500 9.04 3.26 20151201 224500 9.11 3.28 20151201 224500 9.21 3.30 20151201 224500 9.27 3.32 20151201 224500 9.37 3.34 20151201 224500 9.45 3.36 20151201 224500 9.52 3.38 20151201 224500 9.62 3.40 20151201 224500 9.70 3.42 20151201 224500 9.80 3.44 20151201 224500 9.86 3.46 20151201 224500 9.91 3.48 20151201 224500 9.98 3.50 20151201 224600 11.61 4.03 20151201 224600 11.67 4.06 20151201 224600 11.77 4.09 20151201 224600 11.84 4.12 20151201 224600 11.92 4.14 20151201 224600 12.00 4.16 20151201 224600 12.03 4.19 20151201 224600 12.05 4.21 20151201 224600 12.05 4.24 20151201 224600 12.07 4.27 20151201 224600 12.07 4.30 20151201 224600 12.08 4.32 20151201 224600 12.10 4.35 20151201 224600 12.12 4.37 20151201 224600 12.13 4.40 20151201 224600 12.16 4.43 20151201 224600 12.20 4.47 20151201 224600 12.25 4.50 20151201 224600 12.28 4.54 20151201 224600 12.33 4.57 20151201 224600 12.40 4.61 20151201 224600 12.45 4.65 20151201 224600 12.50 4.68 20151201 224600 12.58 4.71 20151201 224600 12.65 4.76 20151201 224600 12.73 4.79 20151201 224600 12.81 4.84 20151201 224600 12.90 4.88 20151201 224600 13.01 4.93 20151201 224600 13.08 4.96 20151201 224600 13.18 5.01 20151201 224600 13.30 5.05 20151201 224600 13.38 5.08 20151201 224600 13.38 5.34 20151201 224600 13.43 5.36 20151201 224600 13.48 5.38 20151201 224600 13.49 5.12 20151201 224600 13.52 5.40 20151201 224600 13.57 5.16 20151201 224600 13.59 5.42 20151201 224600 13.66 5.20 20151201 224600 13.66 5.43 20151201 224600 13.71 5.44 20151201 224600 13.76 5.23 20151201 224600 13.79 5.45 20151201 224600 13.85 5.27 20151201 224600 13.85 5.45 20151201 224600 13.92 5.47 20151201 224600 13.95 5.31 20151201 224600 14.01 5.48 20151201 224600 14.07 5.34 20151201 224600 14.07 5.48 20151201 224600 14.14 5.37 20151201 224600 14.16 5.50 20151201 224600 14.19 5.42 20151201 224600 14.19 5.46 20151201 224600 14.20 5.41 20151201 224600 14.20 5.44 20151201 224600 14.20 5.45 20151201 224600 14.21 5.40 20151201 224600 14.21 5.48 20151201 224600 14.21 5.49 20151201 224600 14.23 5.50 20151201 224700 13.17 5.18 20151201 224700 13.17 5.19 20151201 224700 13.17 5.20 20151201 224700 13.18 5.15 20151201 224700 13.18 5.17 20151201 224700 13.18 5.22 20151201 224700 13.19 5.14 20151201 224700 13.19 5.24 20151201 224700 13.20 5.25 20151201 224700 13.21 5.13 20151201 224700 13.23 5.27 20151201 224700 13.24 5.12 20151201 224700 13.26 5.29 20151201 224700 13.27 5.12 20151201 224700 13.29 5.30 20151201 224700 13.30 5.12 20151201 224700 13.33 5.11 20151201 224700 13.33 5.32 20151201 224700 13.37 5.11 20151201 224700 13.40 5.10 20151201 224700 13.45 5.10 20151201 224700 13.49 5.10 20151201 224700 13.58 5.10 20151201 224700 13.65 5.11 20151201 224700 13.74 5.11 20151201 224700 13.83 5.12 20151201 224700 13.91 5.12 20151201 224700 13.99 4.88 20151201 224700 14.00 5.13 20151201 224700 14.04 4.89 20151201 224700 14.09 5.14 20151201 224700 14.10 4.91 20151201 224700 14.17 4.93 20151201 224700 14.18 5.14 20151201 224700 14.22 4.94 20151201 224700 14.26 5.15 20151201 224700 14.29 4.96 20151201 224700 14.30 5.15 20151201 224700 14.34 5.15 20151201 224700 14.35 4.97 20151201 224700 14.37 5.15 20151201 224700 14.40 4.99 20151201 224700 14.41 5.15 20151201 224700 14.42 5.00 20151201 224700 14.43 5.01 20151201 224700 14.44 5.02 20151201 224700 14.45 5.16 20151201 224700 14.46 5.04 20151201 224700 14.48 5.05 20151201 224700 14.48 5.16 20151201 224700 14.49 5.06 20151201 224700 14.51 5.07 20151201 224700 14.51 5.16 20151201 224700 14.52 5.09 20151201 224700 14.53 5.10 20151201 224700 14.54 5.11 20151201 224700 14.54 5.12 20151201 224700 14.55 5.13 20151201 224700 14.55 5.14 20151201 224700 14.55 5.16 20151201 224700 14.56 5.14 20151201 224700 14.57 5.15 20151201 224700 14.57 5.16 20151201 224800 11.05 3.87 20151201 224800 11.06 3.86 20151201 224800 11.07 3.89 20151201 224800 11.08 3.90 20151201 224800 11.10 3.92 20151201 224800 11.12 3.86 20151201 224800 11.12 3.93 20151201 224800 11.14 3.95 20151201 224800 11.15 3.96 20151201 224800 11.18 3.85 20151201 224800 11.18 3.98 20151201 224800 11.20 3.99 20151201 224800 11.24 3.84 20151201 224800 11.26 4.01 20151201 224800 11.31 3.84 20151201 224800 11.34 4.04 20151201 224800 11.36 3.83 20151201 224800 11.41 4.06 20151201 224800 11.44 3.83 20151201 224800 11.49 4.08 20151201 224800 11.50 3.82 20151201 224800 11.55 4.10 20151201 224800 11.56 3.82 20151201 224800 11.63 4.12 20151201 224800 11.66 3.82 20151201 224800 11.71 4.15 20151201 224800 11.78 4.17 20151201 224800 11.79 3.82 20151201 224800 11.86 4.19 20151201 224800 11.93 3.82 20151201 224800 11.97 4.22 20151201 224800 12.05 3.82 20151201 224800 12.08 4.25 20151201 224800 12.17 3.82 20151201 224800 12.17 4.27 20151201 224800 12.27 4.30 20151201 224800 12.31 3.82 20151201 224800 12.38 4.32 20151201 224800 12.42 3.82 20151201 224800 12.48 4.35 20151201 224800 12.54 3.82 20151201 224800 12.58 4.37 20151201 224800 12.67 3.83 20151201 224800 12.70 3.82 20151201 224800 12.70 4.40 20151201 224800 12.78 4.43 20151201 224800 12.85 4.45 20151201 224800 12.93 4.48 20151201 224800 13.01 4.51 20151201 224800 13.07 4.53 20151201 224800 13.15 4.56 20151201 224800 13.23 4.59 20151201 224800 13.30 4.61 20151201 224800 13.38 4.64 20151201 224800 13.43 4.67 20151201 224800 13.49 4.69 20151201 224800 13.54 4.71 20151201 224800 13.59 4.73 20151201 224800 13.65 4.76 20151201 224800 13.70 4.78 20151201 224800 13.75 4.80 20151201 224800 13.81 4.82 20151201 224800 13.88 4.85 20151201 224800 13.92 4.86 20151201 224900 10.36 2.73 20151201 224900 10.40 2.74 20151201 224900 10.43 2.75 20151201 224900 10.46 2.77 20151201 224900 10.49 2.78 20151201 224900 10.52 2.80 20151201 224900 10.54 2.81 20151201 224900 10.57 2.82 20151201 224900 10.60 2.84 20151201 224900 10.62 2.85 20151201 224900 10.65 2.86 20151201 224900 10.68 2.88 20151201 224900 10.70 2.89 20151201 224900 10.73 2.91 20151201 224900 10.76 2.92 20151201 224900 10.79 2.94 20151201 224900 10.81 2.95 20151201 224900 10.84 2.97 20151201 224900 10.87 2.99 20151201 224900 10.90 3.00 20151201 224900 10.94 3.02 20151201 224900 10.96 3.04 20151201 224900 11.00 3.05 20151201 224900 11.03 3.07 20151201 224900 11.06 3.09 20151201 224900 11.10 3.10 20151201 224900 11.13 3.12 20151201 224900 11.16 3.14 20151201 224900 11.20 3.15 20151201 224900 11.23 3.17 20151201 224900 11.27 3.19 20151201 224900 11.31 3.21 20151201 224900 11.35 3.23 20151201 224900 11.38 3.24 20151201 224900 11.42 3.26 20151201 224900 11.47 3.28 20151201 224900 11.50 3.30 20151201 224900 11.55 3.32 20151201 224900 11.60 3.34 20151201 224900 11.66 3.36 20151201 224900 11.72 3.38 20151201 224900 11.78 3.41 20151201 224900 11.84 3.43 20151201 224900 11.90 3.45 20151201 224900 11.97 3.47 20151201 224900 12.03 3.50 20151201 224900 12.09 3.52 20151201 224900 12.16 3.54 20151201 224900 12.23 3.57 20151201 224900 12.31 3.59 20151201 224900 12.37 3.61 20151201 224900 12.45 3.64 20151201 224900 12.52 3.66 20151201 224900 12.59 3.68 20151201 224900 12.66 3.71 20151201 224900 12.71 3.81 20151201 224900 12.72 3.80 20151201 224900 12.73 3.78 20151201 224900 12.73 3.79 20151201 224900 12.74 3.74 20151201 224900 12.74 3.75 20151201 224900 12.74 3.76 20151201 224900 12.74 3.77 20151201 225000 10.01 2.61 20151201 225000 10.04 2.62 20151201 225000 10.06 2.63 20151201 225000 10.08 2.63 20151201 225000 10.11 2.64 20151201 225000 10.14 2.65 20151201 225000 10.15 3.01 20151201 225000 10.18 2.67 20151201 225000 10.21 2.68 20151201 225000 10.25 2.69 20151201 225000 10.29 2.71 20151201 225000 10.32 2.72 20151201 225000 10.64 3.05 20151201 225000 11.14 3.09 20151201 225000 11.64 3.13 20151201 225000 12.05 3.16 20151201 225000 12.12 3.18 20151201 225000 12.19 3.19 20151201 225000 12.25 3.20 20151201 225000 12.32 3.21 20151201 225000 12.39 3.22 20151201 225000 7.58 2.63 20151201 225000 7.60 2.61 20151201 225000 7.62 2.65 20151201 225000 7.66 2.68 20151201 225000 7.68 2.60 20151201 225000 7.69 2.70 20151201 225000 7.73 2.72 20151201 225000 7.76 2.59 20151201 225000 7.78 2.75 20151201 225000 7.82 2.77 20151201 225000 7.83 2.58 20151201 225000 7.86 2.79 20151201 225000 7.91 2.82 20151201 225000 7.92 2.56 20151201 225000 8.01 2.55 20151201 225000 8.09 2.54 20151201 225000 8.16 2.52 20151201 225000 8.25 2.51 20151201 225000 8.33 2.86 20151201 225000 8.35 2.51 20151201 225000 8.46 2.51 20151201 225000 8.58 2.51 20151201 225000 8.70 2.51 20151201 225000 8.74 2.89 20151201 225000 8.81 2.51 20151201 225000 8.93 2.51 20151201 225000 9.05 2.51 20151201 225000 9.17 2.51 20151201 225000 9.23 2.93 20151201 225000 9.28 2.51 20151201 225000 9.36 2.52 20151201 225000 9.44 2.53 20151201 225000 9.50 2.53 20151201 225000 9.58 2.54 20151201 225000 9.65 2.54 20151201 225000 9.72 2.55 20151201 225000 9.73 2.97 20151201 225000 9.79 2.56 20151201 225000 9.86 2.56 20151201 225000 9.92 2.57 20151201 225000 9.94 2.58 20151201 225000 9.97 2.59 20151201 225000 9.99 2.60 20151201 225100 10.04 2.58 20151201 225100 10.11 2.59 20151201 225100 10.20 2.62 20151201 225100 10.29 2.63 20151201 225100 10.38 2.65 20151201 225100 10.46 2.66 20151201 225100 10.55 2.68 20151201 225100 10.65 2.70 20151201 225100 10.73 2.71 20151201 225100 10.83 2.73 20151201 225100 10.92 2.75 20151201 225100 11.01 2.76 20151201 225100 11.05 2.78 20151201 225100 11.09 2.80 20151201 225100 11.12 2.81 20151201 225100 11.16 2.83 20151201 225100 11.20 2.85 20151201 225100 11.24 2.86 20151201 225100 11.28 2.88 20151201 225100 11.32 2.90 20151201 225100 11.37 2.92 20151201 225100 11.44 2.93 20151201 225100 11.51 2.95 20151201 225100 11.59 2.97 20151201 225100 11.66 2.99 20151201 225100 11.73 3.01 20151201 225100 11.81 3.03 20151201 225100 11.88 3.05 20151201 225100 11.96 3.07 20151201 225100 12.04 3.09 20151201 225100 12.11 3.11 20151201 225100 12.18 3.13 20151201 225100 12.25 3.15 20151201 225100 12.33 3.17 20151201 225100 12.39 3.19 20151201 225100 12.44 3.23 20151201 225100 12.46 3.21 20151201 225100 12.51 3.24 20151201 225100 12.54 3.23 20151201 225100 12.58 3.25 20151201 225100 12.60 3.25 20151201 225100 7.87 2.13 20151201 225100 7.95 2.14 20151201 225100 8.04 2.16 20151201 225100 8.13 2.18 20151201 225100 8.21 2.20 20151201 225100 8.30 2.22 20151201 225100 8.40 2.24 20151201 225100 8.49 2.25 20151201 225100 8.61 2.28 20151201 225100 8.73 2.30 20151201 225100 8.83 2.32 20151201 225100 8.95 2.34 20151201 225100 9.07 2.37 20151201 225100 9.19 2.39 20151201 225100 9.30 2.41 20151201 225100 9.42 2.43 20151201 225100 9.52 2.46 20151201 225100 9.60 2.47 20151201 225100 9.69 2.50 20151201 225100 9.78 2.52 20151201 225100 9.85 2.53 20151201 225100 9.94 2.56 20151201 225200 3.12 1.63 20151201 225200 3.13 1.63 20151201 225200 3.14 1.63 20151201 225200 3.15 1.63 20151201 225200 3.16 1.62 20151201 225200 3.17 1.62 20151201 225200 3.19 1.62 20151201 225200 3.20 1.62 20151201 225200 3.22 1.62 20151201 225200 3.23 1.61 20151201 225200 3.26 1.61 20151201 225200 3.30 1.61 20151201 225200 3.33 1.61 20151201 225200 3.36 1.61 20151201 225200 3.39 1.61 20151201 225200 3.42 1.61 20151201 225200 3.45 1.61 20151201 225200 3.48 1.61 20151201 225200 3.52 1.61 20151201 225200 3.61 1.61 20151201 225200 3.68 1.61 20151201 225200 3.77 1.62 20151201 225200 3.85 1.62 20151201 225200 3.93 1.62 20151201 225200 4.02 1.62 20151201 225200 4.11 1.63 20151201 225200 4.18 1.63 20151201 225200 4.28 1.63 20151201 225200 4.42 1.64 20151201 225200 4.54 1.65 20151201 225200 4.67 1.66 20151201 225200 4.81 1.67 20151201 225200 4.93 1.68 20151201 225200 5.07 1.69 20151201 225200 5.21 1.69 20151201 225200 5.36 1.70 20151201 225200 5.47 1.71 20151201 225200 5.59 1.73 20151201 225200 5.71 1.74 20151201 225200 5.81 1.75 20151201 225200 5.93 1.76 20151201 225200 6.05 1.78 20151201 225200 6.15 1.79 20151201 225200 6.28 1.80 20151201 225200 6.40 1.82 20151201 225200 6.48 1.83 20151201 225200 6.57 1.85 20151201 225200 6.66 1.86 20151201 225200 6.74 1.87 20151201 225200 6.83 1.89 20151201 225200 6.92 1.91 20151201 225200 7.02 1.92 20151201 225200 7.10 1.94 20151201 225200 7.20 1.95 20151201 225200 7.25 1.97 20151201 225200 7.29 1.98 20151201 225200 7.35 2.00 20151201 225200 7.40 2.01 20151201 225200 7.45 2.03 20151201 225200 7.51 2.04 20151201 225200 7.57 2.06 20151201 225200 7.62 2.07 20151201 225200 7.69 2.09 20151201 225200 7.77 2.11 20151201 225300 2.70 1.67 20151201 225300 2.70 1.68 20151201 225300 2.70 1.69 20151201 225300 2.70 1.70 20151201 225300 2.71 1.67 20151201 225300 2.71 1.69 20151201 225300 2.71 1.70 20151201 225300 2.72 1.67 20151201 225300 2.73 1.66 20151201 225300 2.73 1.71 20151201 225300 2.73 1.72 20151201 225300 2.74 1.66 20151201 225300 2.74 1.72 20151201 225300 2.75 1.66 20151201 225300 2.75 1.73 20151201 225300 2.76 1.65 20151201 225300 2.76 1.73 20151201 225300 2.77 1.65 20151201 225300 2.77 1.74 20151201 225300 2.78 1.74 20151201 225300 2.79 1.65 20151201 225300 2.80 1.65 20151201 225300 2.80 1.74 20151201 225300 2.82 1.65 20151201 225300 2.82 1.75 20151201 225300 2.84 1.64 20151201 225300 2.84 1.75 20151201 225300 2.86 1.75 20151201 225300 2.87 1.64 20151201 225300 2.89 1.76 20151201 225300 2.90 1.64 20151201 225300 2.92 1.76 20151201 225300 2.93 1.64 20151201 225300 2.95 1.76 20151201 225300 2.97 1.64 20151201 225300 2.98 1.77 20151201 225300 3.00 1.64 20151201 225300 3.02 1.77 20151201 225300 3.04 1.63 20151201 225300 3.05 1.77 20151201 225300 3.08 1.63 20151201 225300 3.08 1.78 20151201 225300 3.12 1.78 20151201 225300 3.15 1.78 20151201 225300 3.19 1.78 20151201 225300 3.24 1.79 20151201 225300 3.27 1.79 20151201 225300 3.32 1.79 20151201 225300 3.38 1.80 20151201 225300 3.44 1.80 20151201 225300 3.52 1.80 20151201 225400 3.60 1.81 20151201 225400 3.67 1.81 20151201 225400 3.75 1.81 20151201 225400 3.83 1.82 20151201 225400 3.90 1.82 20151201 225400 3.98 1.83 20151201 225400 4.06 1.83 20151201 225400 4.14 1.83 20151201 225400 4.21 1.83 20151201 225400 4.29 1.84 20151201 225400 4.38 1.84 20151201 225400 4.45 1.84 20151201 225400 4.54 1.84 20151201 225400 4.63 1.85 20151201 225400 4.70 1.85 20151201 225400 4.77 1.85 20151201 225400 4.85 1.86 20151201 225400 4.91 1.86 20151201 225400 4.99 1.86 20151201 225400 5.07 1.87 20151201 225400 5.13 1.87 20151201 225400 5.21 1.88 20151201 225400 5.29 1.88 20151201 225400 5.36 1.88 20151201 225400 5.43 1.89 20151201 225400 5.51 1.89 20151201 225400 5.57 1.90 20151201 225400 5.65 1.90 20151201 225400 5.72 1.91 20151201 225400 5.79 1.91 20151201 225400 5.87 1.92 20151201 225400 5.95 1.92 20151201 225400 6.01 1.93 20151201 225400 6.07 1.93 20151201 225400 6.14 1.94 20151201 225400 6.19 1.94 20151201 225400 6.26 1.95 20151201 225400 6.33 1.95 20151201 225400 6.39 1.96 20151201 225400 6.46 1.97 20151201 225400 6.54 1.97 20151201 225400 6.59 1.98 20151201 225400 6.64 1.99 20151201 225400 6.70 1.99 20151201 225400 6.75 2.00 20151201 225400 6.80 2.01 20151201 225400 6.86 2.01 20151201 225400 6.92 2.02 20151201 225400 6.97 2.03 20151201 225400 7.03 2.04 20151201 225400 7.11 2.05 20151201 225400 7.18 2.05 20151201 225400 7.27 2.06 20151201 225400 7.36 2.07 20151201 225400 7.43 2.08 20151201 225400 7.52 2.09 20151201 225400 7.61 2.10 20151201 225400 7.69 2.11 20151201 225400 7.78 2.12 20151201 225400 7.87 2.13 20151201 225400 7.95 2.14 20151201 225400 8.05 2.15 20151201 225400 8.15 2.16 20151201 225500 10.10 2.46 20151201 225500 10.21 2.48 20151201 225500 10.31 2.49 20151201 225500 10.42 2.51 20151201 225500 10.54 2.53 20151201 225500 10.63 2.54 20151201 225500 10.75 2.56 20151201 225500 10.86 2.58 20151201 225500 10.95 2.60 20151201 225500 11.07 2.62 20151201 225500 11.20 2.64 20151201 225500 11.31 2.65 20151201 225500 11.44 2.67 20151201 225500 11.57 2.69 20151201 225500 11.67 2.71 20151201 225500 11.80 2.73 20151201 225500 11.93 2.75 20151201 225500 12.04 2.77 20151201 225500 12.15 2.79 20151201 225500 12.25 2.81 20151201 225500 12.33 2.82 20151201 225500 12.43 2.85 20151201 225500 12.53 2.87 20151201 225500 12.62 2.88 20151201 225500 12.72 2.91 20151201 225500 12.82 2.93 20151201 225500 12.90 2.94 20151201 225500 12.97 2.96 20151201 225500 13.05 2.98 20151201 225500 13.11 3.00 20151201 225500 13.18 3.02 20151201 225500 13.26 3.04 20151201 225500 13.32 3.06 20151201 225500 13.39 3.08 20151201 225500 13.47 3.10 20151201 225500 13.53 3.12 20151201 225500 13.58 3.14 20151201 225500 13.62 3.15 20151201 225500 13.66 3.17 20151201 225500 13.71 3.19 20151201 225500 13.76 3.21 20151201 225500 13.80 3.23 20151201 225500 8.23 2.17 20151201 225500 8.32 2.19 20151201 225500 8.42 2.20 20151201 225500 8.50 2.21 20151201 225500 8.59 2.22 20151201 225500 8.67 2.23 20151201 225500 8.74 2.24 20151201 225500 8.82 2.26 20151201 225500 8.90 2.27 20151201 225500 8.97 2.28 20151201 225500 9.05 2.29 20151201 225500 9.13 2.31 20151201 225500 9.20 2.32 20151201 225500 9.29 2.33 20151201 225500 9.38 2.35 20151201 225500 9.46 2.36 20151201 225500 9.55 2.37 20151201 225500 9.65 2.39 20151201 225500 9.72 2.40 20151201 225500 9.82 2.42 20151201 225500 9.91 2.43 20151201 225500 9.99 2.44 20151201 225600 13.83 3.91 20151201 225600 13.85 3.25 20151201 225600 13.85 3.92 20151201 225600 13.87 3.92 20151201 225600 13.89 3.93 20151201 225600 13.90 3.27 20151201 225600 13.92 3.94 20151201 225600 13.94 3.29 20151201 225600 13.94 3.94 20151201 225600 13.97 3.95 20151201 225600 13.98 3.31 20151201 225600 14.00 3.96 20151201 225600 14.02 3.33 20151201 225600 14.02 3.96 20151201 225600 14.05 3.35 20151201 225600 14.05 3.96 20151201 225600 14.09 3.37 20151201 225600 14.09 3.96 20151201 225600 14.12 3.40 20151201 225600 14.12 3.96 20151201 225600 14.15 3.97 20151201 225600 14.16 3.42 20151201 225600 14.18 3.97 20151201 225600 14.20 3.44 20151201 225600 14.20 3.97 20151201 225600 14.23 3.46 20151201 225600 14.23 3.97 20151201 225600 14.26 3.97 20151201 225600 14.27 3.48 20151201 225600 14.29 3.97 20151201 225600 14.31 3.97 20151201 225600 14.32 3.51 20151201 225600 14.34 3.97 20151201 225600 14.35 3.97 20151201 225600 14.37 3.53 20151201 225600 14.38 3.96 20151201 225600 14.40 3.96 20151201 225600 14.41 3.56 20151201 225600 14.42 3.96 20151201 225600 14.45 3.96 20151201 225600 14.46 3.58 20151201 225600 14.46 3.96 20151201 225600 14.50 3.61 20151201 225600 14.50 3.95 20151201 225600 14.54 3.63 20151201 225600 14.54 3.94 20151201 225600 14.57 3.94 20151201 225600 14.59 3.65 20151201 225600 14.62 3.93 20151201 225600 14.64 3.68 20151201 225600 14.65 3.92 20151201 225600 14.66 3.70 20151201 225600 14.68 3.72 20151201 225600 14.69 3.91 20151201 225600 14.70 3.75 20151201 225600 14.72 3.77 20151201 225600 14.73 3.90 20151201 225600 14.74 3.79 20151201 225600 14.76 3.81 20151201 225600 14.77 3.83 20151201 225600 14.78 3.89 20151201 225600 14.79 3.86 20151201 225600 14.82 3.88 20151201 225700 13.79 3.90 20151201 225700 13.80 3.89 20151201 225700 13.80 3.90 20151201 225700 13.81 3.88 20151201 225700 13.81 3.89 20151201 225700 13.82 3.88 20151201 225700 13.83 3.88 20151201 225700 13.84 3.87 20151201 225700 13.85 3.87 20151201 225700 13.87 3.87 20151201 225700 13.89 3.88 20151201 225700 13.91 3.88 20151201 225700 13.93 3.88 20151201 225700 13.95 3.88 20151201 225700 13.97 3.88 20151201 225700 13.98 3.88 20151201 225700 14.00 3.88 20151201 225700 14.06 3.89 20151201 225700 14.12 3.90 20151201 225700 14.19 3.91 20151201 225700 14.26 3.92 20151201 225700 14.33 3.93 20151201 225700 14.39 3.93 20151201 225700 14.46 3.94 20151201 225700 14.54 3.95 20151201 225700 14.60 3.96 20151201 225700 14.71 3.98 20151201 225700 14.82 4.01 20151201 225700 14.90 4.02 20151201 225700 15.01 4.04 20151201 225700 15.11 4.07 20151201 225700 15.20 4.09 20151201 225700 15.31 4.11 20151201 225700 15.41 4.13 20151201 225700 15.49 4.14 20151201 225700 15.58 4.15 20151201 225700 15.67 4.17 20151201 225700 15.75 4.18 20151201 225700 15.83 4.19 20151201 225700 15.92 4.20 20151201 225700 15.99 4.21 20151201 225700 16.08 4.22 20151201 225700 16.15 4.23 20151201 225700 16.23 4.24 20151201 225700 16.31 4.25 20151201 225700 16.38 4.26 20151201 225700 16.47 4.28 20151201 225700 16.55 4.29 20151201 225700 16.62 4.30 20151201 225700 16.71 4.32 20151201 225700 16.79 4.33 20151201 225700 16.86 4.34 20151201 225700 16.94 4.35 20151201 225700 17.00 4.35 20151201 225700 17.06 4.36 20151201 225700 17.12 4.36 20151201 225700 17.18 4.36 20151201 225700 17.23 4.36 20151201 225700 17.29 4.36 20151201 225700 17.35 4.36 20151201 225700 17.40 4.36 20151201 225700 17.41 4.36 20151201 225800 17.18 4.19 20151201 225800 17.18 4.20 20151201 225800 17.19 4.22 20151201 225800 17.20 4.23 20151201 225800 17.21 4.25 20151201 225800 17.21 4.27 20151201 225800 17.23 4.28 20151201 225800 17.24 4.30 20151201 225800 17.25 4.32 20151201 225800 17.27 4.34 20151201 225800 17.29 4.34 20151201 225800 17.31 4.34 20151201 225800 17.33 4.35 20151201 225800 17.35 4.35 20151201 225800 17.37 4.35 20151201 225800 17.39 4.36 20151201 225800 17.41 4.36 20151201 231500 9.96 2.49 20151201 231500 9.97 2.50 20151201 231500 9.98 2.50 20151201 231600 10.01 2.08 20151201 231600 10.01 2.14 20151201 231600 10.01 2.15 20151201 231600 10.01 2.17 20151201 231600 10.01 2.18 20151201 231600 10.01 2.19 20151201 231600 10.02 2.10 20151201 231600 10.02 2.11 20151201 231600 10.02 2.12 20151201 231600 10.02 2.13 20151201 231600 10.06 2.20 20151201 231600 10.06 2.38 20151201 231600 10.10 2.21 20151201 231600 10.14 2.22 20151201 231600 10.14 2.38 20151201 231600 10.18 2.38 20151201 231600 10.19 2.24 20151201 231600 10.22 2.37 20151201 231600 10.25 2.25 20151201 231600 10.25 2.36 20151201 231600 10.28 2.35 20151201 231600 10.29 2.26 20151201 231600 10.32 2.34 20151201 231600 10.35 2.27 20151201 231600 10.35 2.33 20151201 231600 10.38 2.32 20151201 231600 10.40 2.29 20151201 231600 10.41 2.31 20151201 231600 10.44 2.30 20151201 231600 8.88 1.90 20151201 231600 8.97 1.91 20151201 231600 9.08 1.92 20151201 231600 9.19 1.93 20151201 231600 9.29 1.94 20151201 231600 9.40 1.95 20151201 231600 9.52 1.96 20151201 231600 9.55 2.40 20151201 231600 9.60 2.41 20151201 231600 9.62 2.40 20151201 231600 9.63 1.98 20151201 231600 9.65 2.42 20151201 231600 9.69 2.43 20151201 231600 9.70 2.39 20151201 231600 9.72 1.99 20151201 231600 9.74 2.44 20151201 231600 9.76 2.39 20151201 231600 9.78 2.00 20151201 231600 9.78 2.45 20151201 231600 9.81 2.01 20151201 231600 9.82 2.45 20151201 231600 9.84 2.02 20151201 231600 9.84 2.39 20151201 231600 9.87 2.03 20151201 231600 9.87 2.46 20151201 231600 9.90 2.04 20151201 231600 9.91 2.39 20151201 231600 9.92 2.47 20151201 231600 9.93 2.05 20151201 231600 9.94 2.48 20151201 231600 9.96 2.06 20151201 231600 9.98 2.39 20151201 231600 9.99 2.07 20151201 231700 6.71 1.74 20151201 231700 6.75 1.74 20151201 231700 6.78 1.74 20151201 231700 6.79 1.74 20151201 231700 6.80 1.74 20151201 231700 6.81 1.74 20151201 231700 6.82 1.73 20151201 231700 6.82 1.74 20151201 231700 6.83 1.73 20151201 231700 6.84 1.73 20151201 231700 6.85 1.73 20151201 231700 6.86 1.73 20151201 231700 6.87 1.73 20151201 231700 6.89 1.73 20151201 231700 6.90 1.73 20151201 231700 6.92 1.73 20151201 231700 6.94 1.72 20151201 231700 6.95 1.72 20151201 231700 6.97 1.72 20151201 231700 6.99 1.72 20151201 231700 7.00 1.72 20151201 231700 7.02 1.72 20151201 231700 7.04 1.73 20151201 231700 7.06 1.73 20151201 231700 7.08 1.73 20151201 231700 7.11 1.73 20151201 231700 7.13 1.73 20151201 231700 7.15 1.73 20151201 231700 7.18 1.73 20151201 231700 7.19 1.73 20151201 231700 7.20 1.74 20151201 231700 7.22 1.74 20151201 231700 7.24 1.74 20151201 231700 7.26 1.74 20151201 231700 7.28 1.75 20151201 231700 7.30 1.75 20151201 231700 7.32 1.75 20151201 231700 7.35 1.75 20151201 231700 7.37 1.76 20151201 231700 7.40 1.76 20151201 231700 7.44 1.77 20151201 231700 7.47 1.77 20151201 231700 7.50 1.78 20151201 231700 7.54 1.78 20151201 231700 7.58 1.79 20151201 231700 7.61 1.79 20151201 231700 7.68 1.80 20151201 231700 7.78 1.81 20151201 231700 7.90 1.82 20151201 231700 8.04 1.83 20151201 231700 8.16 1.84 20151201 231700 8.30 1.85 20151201 231700 8.46 1.86 20151201 231700 8.59 1.87 20151201 231700 8.75 1.89 20151201 231800 2.81 1.74 20151201 231800 2.82 1.74 20151201 231800 2.82 1.75 20151201 231800 2.83 1.74 20151201 231800 2.84 1.75 20151201 231800 2.86 1.74 20151201 231800 2.86 1.75 20151201 231800 2.89 1.75 20151201 231800 2.90 1.73 20151201 231800 2.93 1.75 20151201 231800 2.94 1.73 20151201 231800 2.95 1.75 20151201 231800 2.98 1.73 20151201 231800 3.00 1.76 20151201 231800 3.04 1.73 20151201 231800 3.06 1.76 20151201 231800 3.12 1.76 20151201 231800 3.13 1.73 20151201 231800 3.16 1.76 20151201 231800 3.19 1.73 20151201 231800 3.22 1.76 20151201 231800 3.28 1.73 20151201 231800 3.28 1.76 20151201 231800 3.34 1.76 20151201 231800 3.37 1.73 20151201 231800 3.47 1.73 20151201 231800 3.57 1.73 20151201 231800 3.68 1.73 20151201 231800 3.80 1.73 20151201 231800 3.89 1.73 20151201 231800 4.02 1.73 20151201 231800 4.13 1.72 20151201 231800 4.23 1.72 20151201 231800 4.35 1.72 20151201 231800 4.47 1.72 20151201 231800 4.58 1.72 20151201 231800 4.71 1.72 20151201 231800 4.84 1.72 20151201 231800 4.93 1.72 20151201 231800 5.03 1.72 20151201 231800 5.14 1.72 20151201 231800 5.23 1.72 20151201 231800 5.33 1.73 20151201 231800 5.44 1.73 20151201 231800 5.52 1.73 20151201 231800 5.63 1.73 20151201 231800 5.73 1.73 20151201 231800 5.80 1.73 20151201 231800 5.88 1.73 20151201 231800 5.96 1.73 20151201 231800 6.05 1.73 20151201 231800 6.12 1.73 20151201 231800 6.20 1.73 20151201 231800 6.28 1.74 20151201 231800 6.34 1.74 20151201 231800 6.43 1.74 20151201 231800 6.47 1.74 20151201 231800 6.51 1.74 20151201 231800 6.55 1.74 20151201 231800 6.59 1.74 20151201 231800 6.63 1.74 20151201 231800 6.68 1.74 20151201 231900 3.40 1.76 20151201 231900 3.46 1.76 20151201 231900 3.52 1.77 20151201 231900 3.59 1.77 20151201 231900 3.66 1.77 20151201 231900 3.68 1.77 20151201 231900 3.70 1.77 20151201 231900 3.72 1.77 20151201 231900 3.74 1.77 20151201 231900 3.75 1.77 20151201 231900 3.78 1.77 20151201 231900 3.81 1.77 20151201 231900 3.85 1.77 20151201 231900 3.86 1.78 20151201 231900 3.90 1.78 20151201 231900 3.94 1.78 20151201 231900 3.99 1.78 20151201 231900 4.02 1.78 20151201 231900 4.07 1.78 20151201 231900 4.12 1.78 20151201 231900 4.17 1.78 20151201 231900 4.20 1.78 20151201 231900 4.26 1.78 20151201 231900 4.36 1.79 20151201 231900 4.45 1.79 20151201 231900 4.53 1.79 20151201 231900 4.64 1.79 20151201 231900 4.74 1.79 20151201 231900 4.85 1.79 20151201 231900 4.94 1.80 20151201 231900 5.04 1.80 20151201 231900 5.16 1.80 20151201 231900 5.18 1.80 20151201 231900 5.21 1.80 20151201 231900 5.24 1.80 20151201 231900 5.26 1.80 20151201 231900 5.27 1.80 20151201 231900 5.28 1.80 20151201 231900 5.30 1.80 20151201 231900 5.31 1.80 20151201 231900 5.32 1.80 20151201 231900 5.33 1.80 20151201 231900 5.35 1.80 20151201 231900 5.36 1.80 20151201 231900 5.38 1.80 20151201 231900 5.41 1.79 20151201 231900 5.44 1.79 20151201 231900 5.46 1.79 20151201 231900 5.50 1.79 20151201 231900 5.54 1.79 20151201 231900 5.57 1.79 20151201 231900 5.60 1.79 20151201 231900 5.65 1.79 20151201 231900 5.69 1.79 20151201 231900 5.72 1.79 20151201 231900 5.77 1.79 20151201 231900 5.80 1.79 20151201 231900 5.83 1.79 20151201 231900 5.85 1.79 20151201 231900 5.88 1.78 20151201 231900 5.91 1.78 20151201 231900 5.93 1.78 20151201 232000 5.15 1.66 20151201 232000 5.17 1.66 20151201 232000 5.18 1.66 20151201 232000 5.19 1.65 20151201 232000 5.22 1.65 20151201 232000 5.22 1.67 20151201 232000 5.24 1.65 20151201 232000 5.26 1.64 20151201 232000 5.26 1.67 20151201 232000 5.29 1.64 20151201 232000 5.31 1.64 20151201 232000 5.31 1.68 20151201 232000 5.34 1.63 20151201 232000 5.34 1.68 20151201 232000 5.39 1.69 20151201 232000 5.43 1.69 20151201 232000 5.48 1.70 20151201 232000 5.51 1.70 20151201 232000 5.58 1.71 20151201 232000 5.65 1.72 20151201 232000 5.71 1.72 20151201 232000 5.78 1.73 20151201 232000 5.86 1.73 20151201 232000 5.92 1.74 20151201 232000 5.95 1.78 20151201 232000 5.98 1.78 20151201 232000 5.99 1.74 20151201 232000 6.00 1.78 20151201 232000 6.02 1.78 20151201 232000 6.03 1.78 20151201 232000 6.04 1.78 20151201 232000 6.05 1.78 20151201 232000 6.06 1.78 20151201 232000 6.07 1.75 20151201 232000 6.07 1.78 20151201 232000 6.08 1.78 20151201 232000 6.09 1.78 20151201 232000 6.10 1.78 20151201 232000 6.11 1.78 20151201 232000 6.12 1.75 20151201 232000 6.12 1.76 20151201 232000 6.12 1.78 20151201 232000 6.13 1.76 20151201 232000 6.13 1.78 20151201 232000 6.14 1.77 20151201 232000 6.14 1.78 20151201 232000 6.15 1.77 20151201 232000 6.15 1.78 20151201 232100 2.61 1.38 20151201 232100 2.78 1.37 20151201 232100 2.84 1.40 20151201 232100 2.92 1.36 20151201 232100 3.11 1.35 20151201 232100 3.30 1.34 20151201 232100 3.34 1.42 20151201 232100 3.46 1.33 20151201 232100 3.66 1.32 20151201 232100 3.86 1.31 20151201 232100 3.97 1.44 20151201 232100 4.06 1.30 20151201 232100 4.20 1.30 20151201 232100 4.35 1.29 20151201 232100 4.50 1.29 20151201 232100 4.60 1.46 20151201 232100 4.63 1.28 20151201 232100 4.78 1.28 20151201 232100 4.94 1.27 20151201 232100 5.09 1.27 20151201 232100 5.22 1.26 20151201 232100 5.22 1.48 20151201 232100 5.37 1.26 20151201 232100 5.37 1.63 20151201 232100 5.42 1.25 20151201 232100 5.42 1.63 20151201 232100 5.48 1.63 20151201 232100 5.53 1.63 20151201 232100 5.59 1.63 20151201 232100 5.65 1.63 20151201 232100 5.70 1.63 20151201 232100 5.74 1.50 20151201 232100 5.77 1.63 20151201 232100 5.84 1.63 20151201 232100 5.95 1.63 20151201 232100 6.05 1.63 20151201 232100 6.18 1.63 20151201 232100 6.31 1.63 20151201 232100 6.36 1.52 20151201 232100 6.42 1.63 20151201 232100 6.55 1.64 20151201 232100 6.67 1.64 20151201 232100 6.78 1.64 20151201 232100 6.92 1.64 20151201 232100 6.98 1.55 20151201 232100 7.02 1.65 20151201 232100 7.13 1.65 20151201 232100 7.21 1.65 20151201 232100 7.32 1.66 20151201 232100 7.42 1.66 20151201 232100 7.49 1.56 20151201 232100 7.51 1.67 20151201 232100 7.61 1.67 20151201 232100 7.70 1.58 20151201 232100 7.72 1.59 20151201 232100 7.72 1.60 20151201 232100 7.72 1.68 20151201 232100 7.73 1.62 20151201 232100 7.75 1.63 20151201 232100 7.76 1.64 20151201 232100 7.77 1.65 20151201 232100 7.80 1.67 20151201 232100 7.81 1.68 20151201 232200 2.88 1.12 20151201 232200 2.89 1.12 20151201 232200 2.91 1.12 20151201 232200 2.92 1.12 20151201 232200 2.93 1.12 20151201 232200 2.95 1.12 20151201 232200 2.96 1.12 20151201 232200 2.97 1.12 20151201 232200 2.98 1.12 20151201 232200 3.00 1.12 20151201 232200 3.02 1.12 20151201 232200 3.04 1.12 20151201 232200 3.07 1.12 20151201 232200 3.09 1.12 20151201 232200 3.11 1.12 20151201 232200 3.14 1.13 20151201 232200 3.16 1.13 20151201 232200 3.18 1.13 20151201 232200 3.19 1.13 20151201 232200 3.19 1.14 20151201 232200 3.20 1.14 20151201 232200 3.24 1.14 20151201 232200 3.27 1.14 20151201 232200 3.31 1.14 20151201 232200 3.34 1.14 20151201 232200 3.37 1.14 20151201 232200 3.40 1.14 20151201 232200 3.43 1.14 20151201 232200 3.46 1.14 20151201 232200 3.52 1.15 20151201 232200 3.68 1.15 20151201 232200 3.81 1.15 20151201 232200 3.97 1.16 20151201 232200 4.13 1.16 20151201 232200 4.28 1.16 20151201 232200 4.44 1.17 20151201 232200 4.60 1.17 20151201 232200 4.75 1.17 20151201 232200 4.88 1.18 20151201 232200 4.98 1.18 20151201 232200 5.08 1.19 20151201 232200 5.17 1.19 20151201 232200 5.27 1.20 20151201 232200 5.39 1.20 20151201 232200 5.45 1.25 20151201 232200 5.48 1.21 20151201 232200 5.49 1.25 20151201 232200 5.53 1.24 20151201 232200 5.57 1.24 20151201 232200 5.60 1.21 20151201 232200 5.61 1.23 20151201 232200 5.66 1.23 20151201 232200 5.70 1.22 20151201 232200 5.71 1.22 20151201 232300 3.17 1.12 20151201 232300 3.24 1.12 20151201 232300 3.31 1.12 20151201 232300 3.39 1.12 20151201 232300 3.45 1.13 20151201 232300 3.50 1.13 20151201 232300 3.55 1.13 20151201 232300 3.58 1.13 20151201 232300 3.63 1.13 20151201 232300 3.68 1.13 20151201 232300 3.71 1.13 20151201 232300 3.76 1.13 20151201 232300 3.81 1.13 20151201 232300 3.85 1.13 20151201 232300 3.87 1.14 20151201 232300 3.90 1.14 20151201 232300 3.93 1.14 20151201 232300 3.95 1.14 20151201 232300 3.98 1.14 20151201 232300 4.01 1.14 20151201 232300 4.04 1.14 20151201 232300 4.06 1.14 20151201 232300 4.09 1.14 20151201 232300 4.12 1.14 20151201 232300 4.14 1.15 20151201 232300 4.17 1.15 20151201 232300 4.20 1.15 20151201 232300 4.23 1.15 20151201 232300 4.25 1.15 20151201 232300 4.28 1.15 20151201 232300 4.31 1.15 20151201 232300 4.32 1.15 20151201 232300 4.33 1.15 20151201 232300 4.33 1.17 20151201 232300 4.34 1.15 20151201 232300 4.34 1.17 20151201 232300 4.35 1.15 20151201 232300 4.35 1.17 20151201 232300 4.36 1.15 20151201 232300 4.36 1.17 20151201 232300 4.37 1.15 20151201 232300 4.37 1.17 20151201 232300 4.38 1.17 20151201 232300 4.39 1.15 20151201 232300 4.39 1.17 20151201 232300 4.40 1.16 20151201 232300 4.41 1.16 20151201 232300 4.42 1.16 20151201 232400 4.18 1.18 20151201 232400 4.19 1.17 20151201 232400 4.19 1.18 20151201 232400 4.20 1.18 20151201 232400 4.21 1.17 20151201 232400 4.21 1.18 20151201 232400 4.22 1.17 20151201 232400 4.22 1.18 20151201 232400 4.23 1.18 20151201 232400 4.24 1.17 20151201 232400 4.25 1.18 20151201 232400 4.26 1.17 20151201 232400 4.26 1.18 20151201 232400 4.27 1.18 20151201 232400 4.28 1.17 20151201 232400 4.28 1.18 20151201 232400 4.29 1.18 20151201 232400 4.30 1.17 20151201 232400 4.31 1.18 20151201 232400 4.32 1.17 20151201 232400 4.32 1.18 20151201 232400 4.33 1.18 20151201 232400 4.34 1.18 20151201 232400 4.35 1.19 20151201 232400 4.36 1.19 20151201 232400 4.38 1.19 20151201 232400 4.39 1.19 20151201 232400 4.40 1.19 20151201 232400 4.42 1.19 20151201 232400 4.43 1.19 20151201 232400 4.44 1.19 20151201 232400 4.45 1.19 20151201 232400 4.46 1.19 20151201 232400 4.48 1.19 20151201 232400 4.49 1.19 20151201 232400 4.50 1.19 20151201 232400 4.52 1.19 20151201 232400 4.55 1.19 20151201 232400 4.58 1.19 20151201 232400 4.61 1.19 20151201 232400 4.65 1.19 20151201 232400 4.68 1.19 20151201 232400 4.71 1.19 20151201 232400 4.74 1.19 20151201 232400 4.78 1.19 20151201 232400 4.81 1.20 20151201 232400 4.83 1.20 20151201 232400 4.86 1.20 20151201 232400 4.88 1.20 20151201 232400 4.91 1.20 20151201 232400 4.93 1.20 20151201 232400 4.96 1.20 20151201 232400 4.98 1.20 20151201 232400 5.01 1.20 20151201 232500 4.80 1.28 20151201 232500 4.81 1.28 20151201 232500 4.82 1.28 20151201 232500 4.83 1.28 20151201 232500 4.84 1.28 20151201 232500 4.85 1.28 20151201 232500 4.86 1.28 20151201 232500 4.87 1.28 20151201 232500 4.88 1.28 20151201 232500 4.90 1.28 20151201 232500 4.91 1.27 20151201 232500 4.93 1.27 20151201 232500 4.94 1.27 20151201 232500 4.96 1.27 20151201 232500 4.98 1.27 20151201 232500 4.99 1.27 20151201 232500 5.01 1.27 20151201 232500 5.03 1.20 20151201 232500 5.03 1.27 20151201 232500 5.05 1.27 20151201 232500 5.06 1.21 20151201 232500 5.07 1.26 20151201 232500 5.08 1.21 20151201 232500 5.09 1.26 20151201 232500 5.10 1.21 20151201 232500 5.11 1.26 20151201 232500 5.13 1.21 20151201 232500 5.13 1.26 20151201 232500 5.15 1.21 20151201 232500 5.15 1.26 20151201 232500 5.17 1.21 20151201 232500 5.18 1.26 20151201 232500 5.20 1.21 20151201 232500 5.20 1.26 20151201 232500 5.21 1.26 20151201 232500 5.23 1.21 20151201 232500 5.23 1.26 20151201 232500 5.24 1.21 20151201 232500 5.25 1.25 20151201 232500 5.26 1.22 20151201 232500 5.28 1.22 20151201 232500 5.28 1.25 20151201 232500 5.29 1.25 20151201 232500 5.30 1.22 20151201 232500 5.31 1.22 20151201 232500 5.31 1.25 20151201 232500 5.33 1.22 20151201 232500 5.33 1.25 20151201 232500 5.35 1.22 20151201 232500 5.35 1.25 20151201 232500 5.36 1.24 20151201 232500 5.37 1.23 20151201 232500 5.37 1.24 20151201 232500 5.38 1.23 20151201 232600 3.69 1.29 20151201 232600 3.72 1.29 20151201 232600 3.76 1.29 20151201 232600 3.79 1.29 20151201 232600 3.82 1.29 20151201 232600 3.86 1.29 20151201 232600 3.89 1.29 20151201 232600 3.93 1.29 20151201 232600 3.97 1.29 20151201 232600 4.00 1.30 20151201 232600 4.04 1.30 20151201 232600 4.07 1.30 20151201 232600 4.11 1.30 20151201 232600 4.15 1.30 20151201 232600 4.18 1.30 20151201 232600 4.22 1.30 20151201 232600 4.26 1.30 20151201 232600 4.29 1.30 20151201 232600 4.33 1.29 20151201 232600 4.36 1.29 20151201 232600 4.40 1.29 20151201 232600 4.43 1.29 20151201 232600 4.47 1.29 20151201 232600 4.50 1.29 20151201 232600 4.53 1.29 20151201 232600 4.55 1.29 20151201 232600 4.59 1.29 20151201 232600 4.62 1.29 20151201 232600 4.64 1.29 20151201 232600 4.67 1.28 20151201 232600 4.70 1.28 20151201 232600 4.72 1.28 20151201 232600 4.73 1.28 20151201 232600 4.74 1.28 20151201 232600 4.76 1.28 20151201 232600 4.77 1.28 20151201 232600 4.79 1.28 20151201 232600 4.80 1.28 20151201 232600 4.80 1.29 20151201 232600 4.81 1.28 20151201 232600 4.81 1.29 20151201 232600 4.82 1.29 20151201 232600 4.83 1.29 20151201 232600 4.84 1.29 20151201 232600 4.85 1.29 20151201 232600 4.86 1.29 20151201 232600 4.87 1.29 20151201 232700 3.35 1.28 20151201 232700 3.36 1.28 20151201 232700 3.37 1.28 20151201 232700 3.38 1.28 20151201 232700 3.39 1.28 20151201 232700 3.40 1.27 20151201 232700 3.41 1.27 20151201 232700 3.41 1.28 20151201 232700 3.42 1.27 20151201 232700 3.43 1.27 20151201 232700 3.44 1.27 20151201 232700 3.44 1.28 20151201 232700 3.45 1.27 20151201 232700 3.46 1.27 20151201 232700 3.46 1.28 20151201 232700 3.47 1.27 20151201 232700 3.48 1.27 20151201 232700 3.48 1.28 20151201 232700 3.49 1.27 20151201 232700 3.50 1.27 20151201 232700 3.51 1.26 20151201 232700 3.51 1.27 20151201 232700 3.51 1.28 20151201 232700 3.52 1.26 20151201 232700 3.52 1.27 20151201 232700 3.53 1.26 20151201 232700 3.53 1.27 20151201 232700 3.53 1.28 20151201 232700 3.54 1.26 20151201 232700 3.55 1.26 20151201 232700 3.56 1.25 20151201 232700 3.56 1.26 20151201 232700 3.56 1.28 20151201 232700 3.57 1.25 20151201 232700 3.57 1.26 20151201 232700 3.58 1.25 20151201 232700 3.58 1.26 20151201 232700 3.59 1.25 20151201 232700 3.59 1.26 20151201 232700 3.59 1.28 20151201 232700 3.60 1.26 20151201 232700 3.62 1.28 20151201 232700 3.65 1.28 20151201 232800 3.40 1.24 20151201 232800 3.42 1.24 20151201 232800 3.43 1.24 20151201 232800 3.43 1.25 20151201 232800 3.46 1.25 20151201 232800 3.47 1.25 20151201 232800 3.48 1.24 20151201 232800 3.49 1.25 20151201 232800 3.51 1.24 20151201 232800 3.51 1.25 20151201 232800 3.54 1.25 20151201 232800 3.56 1.24 20151201 232800 3.56 1.25 20151201 232800 3.57 1.25 20151201 232800 3.58 1.25 20151201 232800 3.59 1.25 20151201 232800 3.60 1.24 20151201 232800 3.60 1.25 20151201 232800 3.61 1.25 20151201 232800 3.65 1.24 20151201 232800 3.69 1.24 20151201 232800 3.73 1.24 20151201 232800 3.77 1.24 20151201 232800 3.82 1.24 20151201 232800 3.87 1.24 20151201 232800 3.92 1.24 20151201 232800 3.97 1.24 20151201 232800 4.02 1.24 20151201 232800 4.06 1.24 20151201 232800 4.11 1.24 20151201 232800 4.15 1.23 20151201 232800 4.18 1.23 20151201 232800 4.19 1.23 20151201 232800 4.20 1.23 20151201 232800 4.21 1.23 20151201 232800 4.22 1.23 20151201 232800 4.23 1.23 20151201 232800 4.24 1.23 20151201 232800 4.25 1.23 20151201 232800 4.27 1.22 20151201 232800 4.31 1.22 20151201 232800 4.34 1.22 20151201 232800 4.37 1.22 20151201 232800 4.41 1.22 20151201 232800 4.44 1.22 20151201 232800 4.47 1.22 20151201 232800 4.50 1.22 20151201 232800 4.53 1.22 20151201 232800 4.58 1.22 20151201 232800 4.63 1.22 20151201 232800 4.69 1.22 20151201 232800 4.75 1.22 20151201 232800 4.81 1.22 20151201 232800 4.85 1.22 20151201 232800 4.91 1.22 20151201 232800 4.97 1.22 20151201 232800 5.01 1.22 20151201 232900 5.10 1.23 20151201 232900 5.18 1.23 20151201 232900 5.26 1.23 20151201 232900 5.34 1.23 20151201 232900 5.42 1.24 20151201 232900 5.51 1.24 20151201 232900 5.60 1.24 20151201 232900 5.68 1.25 20151201 232900 5.75 1.25 20151201 232900 5.79 1.25 20151201 232900 5.84 1.26 20151201 232900 5.87 1.26 20151201 232900 5.91 1.26 20151201 232900 5.95 1.27 20151201 232900 5.99 1.27 20151201 232900 6.03 1.27 20151201 232900 6.08 1.28 20151201 232900 6.12 1.28 20151201 232900 6.16 1.29 20151201 232900 6.20 1.29 20151201 232900 6.25 1.29 20151201 232900 6.30 1.30 20151201 232900 6.33 1.30 20151201 232900 6.38 1.30 20151201 232900 6.42 1.31 20151201 232900 6.46 1.31 20151201 232900 6.51 1.33 20151201 232900 6.52 1.31 20151201 232900 6.52 1.33 20151201 232900 6.54 1.33 20151201 232900 6.55 1.33 20151201 232900 6.58 1.32 20151201 232900 6.58 1.33 20151201 232900 6.58 1.34 20151201 232900 6.60 1.33 20151201 232900 6.61 1.34 20151201 232900 6.63 1.32 20151201 232900 6.63 1.34 20151201 232900 6.65 1.32 20151201 232900 6.67 1.34 20151201 232900 6.68 1.32 20151201 232900 6.70 1.32 20151201 232900 6.70 1.34 20151201 232900 6.73 1.32 20151201 232900 6.73 1.34 20151201 232900 6.75 1.32 20151201 232900 6.76 1.34 20151201 232900 6.77 1.32 20151201 232900 6.78 1.31 20151201 232900 6.79 1.34 20151201 232900 6.80 1.31 20151201 232900 6.82 1.34 20151201 232900 6.83 1.33 20151201 232900 6.85 1.34 20151201 232900 6.87 1.34 20151201 232900 6.90 1.33 20151201 232900 6.90 1.34 20151201 232900 6.93 1.34 20151201 232900 6.95 1.33 20151201 232900 6.95 1.34 20151201 232900 6.98 1.34 20151201 232900 7.00 1.34 20151201 233000 5.58 1.21 20151201 233000 5.61 1.20 20151201 233000 5.62 1.20 20151201 233000 5.64 1.22 20151201 233000 5.65 1.20 20151201 233000 5.66 1.19 20151201 233000 5.69 1.19 20151201 233000 5.71 1.22 20151201 233000 5.72 1.19 20151201 233000 5.73 1.18 20151201 233000 5.76 1.18 20151201 233000 5.77 1.18 20151201 233000 5.78 1.22 20151201 233000 5.80 1.18 20151201 233000 5.82 1.18 20151201 233000 5.84 1.18 20151201 233000 5.86 1.17 20151201 233000 5.86 1.23 20151201 233000 5.88 1.17 20151201 233000 5.88 1.26 20151201 233000 5.89 1.26 20151201 233000 5.90 1.26 20151201 233000 5.91 1.26 20151201 233000 5.92 1.23 20151201 233000 5.92 1.26 20151201 233000 5.93 1.26 20151201 233000 5.94 1.26 20151201 233000 5.96 1.26 20151201 233000 5.97 1.25 20151201 233000 6.00 1.24 20151201 233000 6.01 1.25 20151201 233000 6.04 1.26 20151201 233000 6.05 1.25 20151201 233000 6.08 1.24 20151201 233000 6.09 1.25 20151201 233000 6.13 1.25 20151201 233000 6.14 1.26 20151201 233000 6.16 1.24 20151201 233000 6.17 1.25 20151201 233000 6.25 1.26 20151201 233000 6.35 1.27 20151201 233000 6.44 1.27 20151201 233000 6.54 1.27 20151201 233000 6.64 1.28 20151201 233000 6.75 1.28 20151201 233000 6.81 1.28 20151201 233000 6.82 1.28 20151201 233000 6.83 1.31 20151201 233000 6.84 1.29 20151201 233000 6.86 1.29 20151201 233000 6.86 1.31 20151201 233000 6.88 1.29 20151201 233000 6.88 1.31 20151201 233000 6.90 1.29 20151201 233000 6.90 1.30 20151201 233000 6.91 1.29 20151201 233000 6.93 1.30 20151201 233000 6.94 1.30 20151201 233100 4.15 0.88 20151201 233100 4.19 0.88 20151201 233100 4.21 0.89 20151201 233100 4.24 0.89 20151201 233100 4.27 0.90 20151201 233100 4.31 0.90 20151201 233100 4.31 0.95 20151201 233100 4.32 0.94 20151201 233100 4.32 0.96 20151201 233100 4.33 0.94 20151201 233100 4.34 0.93 20151201 233100 4.35 0.91 20151201 233100 4.36 0.93 20151201 233100 4.37 0.92 20151201 233100 4.37 0.96 20151201 233100 4.38 0.91 20151201 233100 4.39 0.92 20151201 233100 4.41 0.91 20151201 233100 4.43 0.97 20151201 233100 4.49 0.97 20151201 233100 4.55 0.98 20151201 233100 4.59 0.98 20151201 233100 4.65 0.99 20151201 233100 4.71 0.99 20151201 233100 4.76 1.00 20151201 233100 4.80 1.00 20151201 233100 4.82 1.01 20151201 233100 4.85 1.02 20151201 233100 4.88 1.02 20151201 233100 4.91 1.03 20151201 233100 4.94 1.03 20151201 233100 4.96 1.04 20151201 233100 4.99 1.04 20151201 233100 5.02 1.05 20151201 233100 5.03 1.05 20151201 233100 5.05 1.06 20151201 233100 5.06 1.06 20151201 233100 5.07 1.07 20151201 233100 5.09 1.07 20151201 233100 5.10 1.08 20151201 233100 5.11 1.08 20151201 233100 5.13 1.09 20151201 233100 5.14 1.09 20151201 233100 5.18 1.10 20151201 233100 5.22 1.10 20151201 233100 5.26 1.11 20151201 233100 5.30 1.11 20151201 233100 5.34 1.12 20151201 233100 5.37 1.12 20151201 233100 5.41 1.13 20151201 233100 5.45 1.13 20151201 233100 5.49 1.14 20151201 233100 5.54 1.14 20151201 233100 5.60 1.15 20151201 233100 5.66 1.15 20151201 233100 5.71 1.15 20151201 233100 5.76 1.16 20151201 233100 5.81 1.16 20151201 233100 5.87 1.17 20151201 233100 5.90 1.17 20151201 233100 5.91 1.17 20151201 233100 5.92 1.17 20151201 233200 3.65 0.85 20151201 233200 3.70 0.85 20151201 233200 3.76 0.85 20151201 233200 3.76 0.86 20151201 233200 3.80 0.85 20151201 233200 3.82 0.86 20151201 233200 3.87 0.85 20151201 233200 3.88 0.86 20151201 233200 3.92 0.85 20151201 233200 3.94 0.86 20151201 233200 3.98 0.84 20151201 233200 4.00 0.87 20151201 233200 4.03 0.84 20151201 233200 4.06 0.87 20151201 233200 4.09 0.84 20151201 233200 4.11 0.87 20151201 233200 4.17 0.84 20151201 233200 4.25 0.84 20151201 233200 4.32 0.85 20151201 233200 4.41 0.85 20151201 233200 4.50 0.85 20151201 233200 4.60 0.85 20151201 233200 4.67 0.85 20151201 233200 4.77 0.85 20151201 235000 2.44 2.58 20151201 235000 2.45 2.61 20151201 235000 2.46 2.65 20151201 235000 2.47 2.70 20151201 235000 2.48 2.74 20151201 235000 2.49 2.54 20151201 235000 2.51 2.78 20151201 235000 2.53 2.83 20151201 235000 2.56 2.87 20151201 235000 2.61 2.91 20151201 235000 2.62 2.51 20151201 235000 2.75 2.48 20151201 235000 2.75 2.89 20151201 235000 2.91 2.45 20151201 235000 3.10 2.43 20151201 235000 3.26 2.41 20151201 235000 3.46 2.38 20151201 235000 3.67 2.36 20151201 235000 3.86 2.35 20151201 235000 4.01 2.34 20151201 235000 4.12 2.35 20151201 235000 4.24 2.35 20151201 235000 4.40 2.36 20151201 235000 4.59 2.36 20151201 235000 4.77 2.37 20151201 235000 4.99 2.37 20151202 000300 10.00 1.76 20151202 000300 11.39 0.13 20151202 000300 11.59 2.33 20151202 000300 11.62 2.29 20151202 000300 11.65 2.39 20151202 000300 11.66 2.43 20151202 000300 11.70 2.25 20151202 000300 11.70 2.47 20151202 000300 11.74 2.19 20151202 000300 11.78 2.50 20151202 000300 11.86 2.16 20151202 000300 11.94 2.54 20151202 000300 11.96 2.05 20151202 000300 12.06 2.11 20151202 000300 12.12 2.57 20151202 000300 12.29 2.07 20151202 000300 12.31 2.59 20151202 000300 12.58 2.62 20151202 000300 12.87 2.65 20151202 000300 13.13 2.66 20151202 000300 13.36 2.63 20151202 000300 13.58 2.60 20151202 000300 13.73 2.29 20151202 000300 13.76 2.58 20151202 000300 13.99 2.55 20151202 000300 14.21 2.53 20151202 000300 14.42 2.50 20151202 000300 14.55 2.48 20151202 000300 14.75 2.45 20151202 000300 24.39 0.31 20151202 000300 29.15 0.36 20151202 000300 30.41 -2.57 20151202 000300 33.13 0.40 20151202 000300 33.97 -1.91 20151202 000300 37.64 -1.24 20151202 000300 37.97 0.45 20151202 000300 42.86 0.49 20151202 000300 44.56 -0.03 20151202 000300 46.95 0.51 20151202 000300 6.52 0.68 20151202 000300 6.53 0.96 20151202 000300 6.86 0.45 20151202 000300 7.27 1.24 20151202 000300 7.93 0.17 20151202 000300 8.34 1.48 20151202 000400 10.02 -0.76 20151202 000400 10.16 -1.80 20151202 000400 10.33 -0.68 20151202 000400 10.48 -0.56 20151202 000400 10.50 -0.35 20151202 000400 10.69 -0.44 20151202 000400 10.71 -0.28 20151202 000400 10.80 -0.96 20151202 000400 10.88 -0.22 20151202 000400 10.89 -0.34 20151202 000400 10.98 -2.37 20151202 000400 11.14 -0.15 20151202 000400 11.19 -0.22 20151202 000400 11.43 -0.08 20151202 000400 11.53 -0.11 20151202 000400 11.54 -1.34 20151202 000400 11.68 -0.01 20151202 000400 11.83 -0.02 20151202 000400 12.01 0.06 20151202 000400 12.20 -2.94 20151202 000400 12.24 0.09 20151202 000400 12.34 -1.73 20151202 000400 12.35 0.14 20151202 000400 12.63 0.20 20151202 000400 12.72 0.22 20151202 000400 13.10 -2.12 20151202 000400 13.44 -3.40 20151202 000400 13.73 -2.44 20151202 000400 14.49 -2.83 20151202 000400 15.17 -3.94 20151202 000400 15.25 -3.22 20151202 000400 15.88 -3.54 20151202 000400 16.64 -3.93 20151202 000400 16.96 -4.50 20151202 000400 18.22 -4.19 20151202 000400 18.54 -4.95 20151202 000400 19.54 -4.40 20151202 000400 21.14 -4.66 20151202 000400 21.24 -4.48 20151202 000400 22.75 -4.90 20151202 000400 24.29 -3.81 20151202 000400 24.37 -5.15 20151202 000400 25.72 -5.35 20151202 000400 27.01 -3.25 20151202 000400 27.34 -5.58 20151202 000400 28.99 -5.81 20151202 000400 30.26 -5.94 20151202 000400 31.28 -5.76 20151202 000400 32.31 -5.59 20151202 000400 33.17 -5.44 20151202 000400 34.22 -5.26 20151202 000400 35.28 -5.07 20151202 000400 35.77 0.04 20151202 000400 35.82 -0.60 20151202 000400 35.99 -1.23 20151202 000400 36.30 -1.85 20151202 000400 36.35 -4.88 20151202 000400 36.64 -2.38 20151202 000400 37.17 -2.99 20151202 000400 37.25 -4.72 20151202 000400 37.83 -3.61 20151202 000400 38.34 -4.52 20151202 000400 38.46 -4.12 20151202 000400 9.85 -1.23 20151202 000500 19.67 4.46 20151202 000500 19.74 4.33 20151202 000500 19.78 4.59 20151202 000500 19.86 4.22 20151202 000500 20.20 4.09 20151202 000500 20.25 4.63 20151202 000500 20.54 3.96 20151202 000500 20.87 3.86 20151202 000500 20.93 4.69 20151202 000500 21.03 1.54 20151202 000500 21.35 3.73 20151202 000500 21.68 1.74 20151202 000500 21.73 4.75 20151202 000500 21.90 3.61 20151202 000500 21.92 2.31 20151202 000500 21.93 1.94 20151202 000500 21.93 2.51 20151202 000500 21.94 2.11 20151202 000500 21.96 2.72 20151202 000500 22.04 2.89 20151202 000500 22.12 3.09 20151202 000500 22.23 3.30 20151202 000500 22.38 3.47 20151202 000500 22.63 4.81 20151202 000500 23.46 4.86 20151202 000500 24.55 4.92 20151202 000500 25.71 4.98 20151202 000500 26.74 5.04 20151202 000500 28.02 5.10 20151202 000500 28.05 5.69 20151202 000500 28.54 5.61 20151202 000500 29.26 5.14 20151202 000500 29.52 5.75 20151202 000500 30.53 5.18 20151202 000500 31.26 5.54 20151202 000500 31.59 5.21 20151202 000500 32.86 5.25 20151202 000500 33.23 5.82 20151202 000500 34.14 5.28 20151202 000500 35.22 5.32 20151202 000500 35.64 5.46 20151202 000500 35.81 0.58 20151202 000500 36.52 5.36 20151202 000500 36.87 1.22 20151202 000500 37.82 5.41 20151202 000500 38.54 5.89 20151202 000500 38.57 1.85 20151202 000500 40.16 2.38 20151202 000500 42.23 3.01 20151202 000500 43.88 5.95 20151202 000500 44.48 3.63 20151202 000500 46.50 4.16 20151202 000500 49.03 4.78 20151202 000500 50.94 6.02 20151202 000500 51.71 5.39 20151202 000500 52.64 6.05 20151202 000500 53.11 6.06 20151202 000500 53.53 6.07 20151202 000500 53.88 6.08 20151202 000500 54.16 6.08 20151202 000500 54.34 6.07 20151202 000500 54.47 6.05 20151202 000500 54.51 6.00 20151202 000500 54.54 6.03 20151202 000600 10.10 -0.76 20151202 000600 10.39 -0.17 20151202 000600 10.88 -0.62 20151202 000600 11.81 -0.47 20151202 000600 12.35 -0.00 20151202 000600 12.70 -0.34 20151202 000600 13.84 -0.19 20151202 000600 14.05 0.13 20151202 000600 14.84 0.33 20151202 000600 15.07 -0.05 20151202 000600 15.62 0.52 20151202 000600 15.92 0.11 20151202 000600 16.27 0.68 20151202 000600 16.54 0.34 20151202 000600 17.03 0.87 20151202 000600 17.22 0.56 20151202 000600 17.78 1.07 20151202 000600 17.95 0.78 20151202 000600 18.52 1.27 20151202 000600 18.62 0.96 20151202 000600 19.12 1.44 20151202 000600 19.43 1.17 20151202 000600 19.82 2.34 20151202 000600 19.85 1.64 20151202 000600 19.92 2.31 20151202 000600 20.04 2.28 20151202 000600 20.15 2.26 20151202 000600 20.26 1.38 20151202 000600 20.26 2.40 20151202 000600 20.28 2.22 20151202 000600 20.37 1.79 20151202 000600 20.42 2.20 20151202 000600 20.44 1.82 20151202 000600 20.53 1.85 20151202 000600 20.55 2.17 20151202 000600 20.61 1.89 20151202 000600 20.69 1.93 20151202 000600 20.72 2.15 20151202 000600 20.75 1.96 20151202 000600 20.83 2.01 20151202 000600 20.90 2.05 20151202 000600 20.90 2.12 20151202 000600 20.95 2.49 20151202 000600 20.96 2.08 20151202 000600 21.63 2.58 20151202 000600 22.31 2.68 20151202 000600 22.87 2.74 20151202 000600 23.53 2.82 20151202 000600 24.19 2.90 20151202 000600 24.72 2.96 20151202 000600 25.34 3.04 20151202 000600 25.57 3.09 20151202 000600 25.85 3.16 20151202 000600 26.04 3.19 20151202 000600 6.13 -0.81 20151202 000600 6.44 -0.65 20151202 000600 6.66 -0.97 20151202 000600 7.32 -0.52 20151202 000600 7.61 -1.09 20151202 000600 8.78 -0.35 20151202 000600 8.92 -1.20 20151202 000600 9.12 -1.04 20151202 000600 9.47 -0.91 20151202 000700 11.11 0.18 20151202 000700 11.38 0.34 20151202 000700 11.60 0.48 20151202 000700 11.89 0.63 20151202 000700 12.17 0.79 20151202 000700 12.46 0.95 20151202 000700 12.77 1.09 20151202 000700 13.50 1.29 20151202 000700 14.28 1.48 20151202 000700 14.91 1.65 20151202 000700 15.69 1.85 20151202 000700 16.49 2.05 20151202 000700 17.30 2.25 20151202 000700 18.01 2.41 20151202 000700 18.85 2.61 20151202 000700 19.52 2.75 20151202 000700 19.93 2.82 20151202 000700 20.43 2.90 20151202 000700 20.94 3.00 20151202 000700 21.44 3.07 20151202 000700 21.88 3.16 20151202 000700 22.42 3.26 20151202 000700 22.97 3.37 20151202 000700 23.44 3.47 20151202 000700 23.68 3.49 20151202 000700 23.81 3.51 20151202 000700 23.93 3.53 20151202 000700 24.02 3.55 20151202 000700 24.12 3.57 20151202 000700 24.20 3.56 20151202 000700 24.27 3.57 20151202 000700 24.34 3.58 20151202 000700 24.41 3.59 20151202 000700 24.63 3.61 20151202 000700 24.82 3.63 20151202 000700 25.05 3.63 20151202 000700 25.28 3.66 20151202 000700 25.47 3.68 20151202 000700 25.69 3.70 20151202 000700 25.92 3.73 20151202 000700 25.92 3.75 20151202 000700 25.94 3.73 20151202 000700 25.97 3.75 20151202 000700 26.02 3.75 20151202 000700 26.04 3.70 20151202 000700 26.06 3.77 20151202 000700 26.11 3.77 20151202 000700 26.15 3.76 20151202 000700 26.19 3.66 20151202 000700 26.19 3.76 20151202 000700 26.24 3.75 20151202 000700 26.28 3.24 20151202 000700 26.30 3.75 20151202 000700 26.35 3.60 20151202 000700 26.53 3.29 20151202 000700 26.54 3.56 20151202 000700 26.71 3.54 20151202 000700 26.74 3.32 20151202 000700 26.93 3.51 20151202 000700 27.01 3.36 20151202 000700 27.17 3.48 20151202 000700 27.28 3.40 20151202 000700 27.40 3.46 20151202 000800 10.02 -0.63 20151202 000800 10.03 -0.47 20151202 000800 10.04 0.32 20151202 000800 10.09 -0.72 20151202 000800 10.15 -0.60 20151202 000800 10.16 0.55 20151202 000800 10.19 -0.37 20151202 000800 10.21 -0.79 20151202 000800 10.30 0.47 20151202 000800 10.39 0.56 20151202 000800 10.43 -0.27 20151202 000800 10.44 -0.87 20151202 000800 10.51 0.55 20151202 000800 10.53 -0.79 20151202 000800 10.67 -0.11 20151202 000800 10.76 -0.95 20151202 000800 10.77 1.29 20151202 000800 10.85 0.02 20151202 000800 10.94 -0.95 20151202 000800 11.12 0.55 20151202 000800 11.57 1.20 20151202 000800 11.62 0.54 20151202 000800 12.16 1.13 20151202 000800 12.25 0.53 20151202 000800 12.89 0.52 20151202 000800 12.96 1.05 20151202 000800 13.55 0.51 20151202 000800 13.77 0.96 20151202 000800 14.12 0.49 20151202 000800 14.51 0.87 20151202 000800 14.70 0.45 20151202 000800 14.99 0.78 20151202 000800 15.31 0.39 20151202 000800 15.65 0.67 20151202 000800 15.82 0.35 20151202 000800 16.29 0.57 20151202 000800 16.42 0.30 20151202 000800 16.81 0.49 20151202 000800 17.03 0.25 20151202 000800 17.37 0.38 20151202 000800 17.65 0.20 20151202 000800 17.96 0.28 20151202 000800 18.16 0.15 20151202 000800 18.54 0.18 20151202 000800 18.77 0.10 20151202 000800 19.00 0.10 20151202 000800 8.60 1.56 20151202 000800 8.98 0.54 20151202 000800 9.13 0.54 20151202 000800 9.28 0.54 20151202 000800 9.30 1.47 20151202 000800 9.34 0.54 20151202 000800 9.42 0.53 20151202 000800 9.60 0.54 20151202 000800 9.73 -0.05 20151202 000800 9.78 0.54 20151202 000800 9.79 -0.25 20151202 000800 9.83 0.13 20151202 000800 9.87 -0.41 20151202 000800 9.92 0.55 20151202 000800 9.95 -0.55 20151202 000800 9.98 0.55 20151202 000800 9.98 1.39 20151202 000900 10.14 2.40 20151202 000900 10.22 2.71 20151202 000900 10.37 2.29 20151202 000900 10.71 2.52 20151202 000900 10.97 2.73 20151202 000900 11.23 2.61 20151202 000900 11.31 2.62 20151202 000900 11.38 2.62 20151202 000900 11.40 2.25 20151202 000900 11.49 2.62 20151202 000900 11.59 2.63 20151202 000900 11.71 2.64 20151202 000900 11.73 2.74 20151202 000900 11.83 2.64 20151202 000900 11.94 2.66 20151202 000900 12.07 2.67 20151202 000900 12.10 2.74 20151202 000900 12.12 2.71 20151202 000900 12.12 2.73 20151202 000900 12.12 2.75 20151202 000900 12.14 2.70 20151202 000900 12.14 2.72 20151202 000900 12.16 2.68 20151202 000900 12.16 2.69 20151202 000900 12.18 2.68 20151202 000900 12.59 2.21 20151202 000900 13.79 2.17 20151202 000900 14.98 2.14 20151202 000900 16.01 2.09 20151202 000900 17.21 2.06 20151202 000900 18.41 2.02 20151202 000900 19.44 1.97 20151202 000900 20.38 1.94 20151202 000900 20.79 1.90 20151202 000900 21.21 1.86 20151202 000900 21.59 1.82 20151202 000900 22.03 1.78 20151202 000900 22.48 1.75 20151202 000900 22.94 1.69 20151202 000900 23.33 1.67 20151202 000900 23.80 1.63 20151202 000900 24.01 1.60 20151202 000900 24.08 1.57 20151202 000900 6.21 2.60 20151202 000900 6.41 2.56 20151202 000900 6.83 2.53 20151202 000900 6.90 2.61 20151202 000900 7.21 2.49 20151202 000900 7.47 2.64 20151202 000900 7.69 2.46 20151202 000900 7.80 1.66 20151202 000900 7.83 1.77 20151202 000900 8.02 1.86 20151202 000900 8.18 2.42 20151202 000900 8.18 2.65 20151202 000900 8.40 1.97 20151202 000900 8.73 2.38 20151202 000900 8.77 2.09 20151202 000900 8.90 2.67 20151202 000900 9.17 2.35 20151202 000900 9.20 2.20 20151202 000900 9.51 2.68 20151202 000900 9.60 2.29 20151202 000900 9.71 2.32 20151202 001000 10.01 2.46 20151202 001000 10.08 2.47 20151202 001000 10.14 2.48 20151202 001000 10.22 2.49 20151202 001000 10.22 2.96 20151202 001000 10.29 2.50 20151202 001000 10.29 2.95 20151202 001000 10.33 2.73 20151202 001000 10.35 2.75 20151202 001000 10.36 2.51 20151202 001000 10.37 2.94 20151202 001000 10.38 2.73 20151202 001000 10.39 2.77 20151202 001000 10.43 2.72 20151202 001000 10.43 2.79 20151202 001000 10.44 2.51 20151202 001000 10.44 2.94 20151202 001000 10.48 2.81 20151202 001000 10.49 2.71 20151202 001000 10.52 2.52 20151202 001000 10.53 2.84 20151202 001000 10.53 2.93 20151202 001000 10.54 2.71 20151202 001000 10.58 2.53 20151202 001000 10.58 2.85 20151202 001000 10.60 2.70 20151202 001000 10.63 2.88 20151202 001000 10.63 2.92 20151202 001000 10.64 2.69 20151202 001000 10.67 2.54 20151202 001000 10.69 2.68 20151202 001000 10.69 2.90 20151202 001000 10.72 2.92 20151202 001000 10.74 2.55 20151202 001000 10.75 2.68 20151202 001000 10.79 2.56 20151202 001000 10.80 2.67 20151202 001000 10.83 2.66 20151202 001000 10.85 2.57 20151202 001000 10.89 2.66 20151202 001000 10.92 2.58 20151202 001000 10.94 2.65 20151202 001000 10.98 2.64 20151202 001000 10.99 2.59 20151202 001000 11.03 2.64 20151202 001000 11.04 2.59 20151202 001000 11.10 2.63 20151202 001000 11.11 2.60 20151202 001000 11.15 2.63 20151202 001000 11.18 2.61 20151202 001000 11.20 2.62 20151202 001000 8.83 2.30 20151202 001000 8.92 2.32 20151202 001000 9.00 2.33 20151202 001000 9.07 2.34 20151202 001000 9.15 2.35 20151202 001000 9.23 2.36 20151202 001000 9.30 2.38 20151202 001000 9.39 2.39 20151202 001000 9.48 2.40 20151202 001000 9.58 2.41 20151202 001000 9.67 2.43 20151202 001000 9.77 2.44 20151202 001000 9.88 2.45 20151202 001100 10.01 1.89 20151202 001100 10.21 1.89 20151202 001100 10.44 1.90 20151202 001100 10.60 1.90 20151202 001100 10.79 1.90 20151202 001100 11.05 1.91 20151202 001100 11.25 1.91 20151202 001100 11.44 1.92 20151202 001100 11.74 1.94 20151202 001100 12.00 1.95 20151202 001100 12.25 1.97 20151202 001100 12.52 1.98 20151202 001100 12.79 2.00 20151202 001100 13.07 2.01 20151202 001100 13.34 2.03 20151202 001100 13.59 2.04 20151202 001100 13.66 2.00 20151202 001100 13.82 1.96 20151202 001100 14.08 1.93 20151202 001100 4.89 1.93 20151202 001100 4.89 1.94 20151202 001100 4.90 1.94 20151202 001100 4.91 1.92 20151202 001100 4.93 1.92 20151202 001100 4.95 1.85 20151202 001100 4.95 1.91 20151202 001100 4.97 1.84 20151202 001100 4.99 1.86 20151202 001100 4.99 1.88 20151202 001100 5.00 1.90 20151202 001100 5.01 1.89 20151202 001100 5.01 1.91 20151202 001100 5.02 1.87 20151202 001100 5.03 1.89 20151202 001100 5.21 1.84 20151202 001100 5.51 1.84 20151202 001100 5.81 1.85 20151202 001100 6.13 1.85 20151202 001100 6.46 1.85 20151202 001100 6.84 1.85 20151202 001100 7.11 1.85 20151202 001100 7.45 1.85 20151202 001100 7.79 1.86 20151202 001100 7.84 1.86 20151202 001100 7.97 1.86 20151202 001100 8.15 1.87 20151202 001100 8.35 1.87 20151202 001100 8.56 1.87 20151202 001100 8.83 1.88 20151202 001100 9.08 1.88 20151202 001100 9.10 1.88 20151202 001100 9.12 1.87 20151202 001100 9.13 1.88 20151202 001100 9.17 1.88 20151202 001100 9.18 1.87 20151202 001100 9.29 1.87 20151202 001100 9.29 1.89 20151202 001100 9.35 1.89 20151202 001100 9.44 1.87 20151202 001100 9.46 1.89 20151202 001100 9.63 1.87 20151202 001100 9.86 1.88 20151202 001200 1.39 2.14 20151202 001200 1.51 2.15 20151202 001200 1.52 2.14 20151202 001200 1.66 2.15 20151202 001200 1.69 2.13 20151202 001200 1.78 2.13 20151202 001200 1.87 2.16 20151202 001200 1.89 2.13 20151202 001200 2.04 2.12 20151202 001200 2.08 2.16 20151202 001200 2.11 2.12 20151202 001200 2.19 2.11 20151202 001200 2.28 2.17 20151202 001200 2.32 2.11 20151202 001200 2.46 2.17 20151202 001200 2.63 2.11 20151202 001200 2.68 2.18 20151202 001200 2.88 2.18 20151202 001200 3.06 2.10 20151202 001200 3.07 2.19 20151202 001200 3.12 2.19 20151202 001200 3.14 2.20 20151202 001200 3.21 2.20 20151202 001200 3.27 2.20 20151202 001200 3.30 2.21 20151202 001200 3.38 2.21 20151202 001200 3.42 2.22 20151202 001200 3.49 2.22 20151202 001200 3.61 2.23 20151202 001200 3.66 2.10 20151202 001200 3.76 2.24 20151202 001200 3.95 2.24 20151202 001200 4.12 2.25 20151202 001200 4.18 2.10 20151202 001200 4.27 2.25 20151202 001200 4.46 2.26 20151202 001200 4.64 2.26 20151202 001200 4.77 2.27 20151202 001200 4.78 2.10 20151202 001200 4.95 2.28 20151202 001200 5.09 2.28 20151202 001200 5.18 2.10 20151202 001200 5.67 2.09 20151202 001200 6.27 2.09 20151202 001200 6.74 2.09 20151202 001200 6.95 2.08 20151202 001200 7.28 2.07 20151202 001200 7.53 2.06 20151202 001200 7.60 1.95 20151202 001200 7.65 1.96 20151202 001200 7.72 1.94 20151202 001200 7.75 2.06 20151202 001200 7.84 1.97 20151202 001200 7.99 1.98 20151202 001200 8.11 2.05 20151202 001200 8.19 1.99 20151202 001200 8.41 2.04 20151202 001200 8.42 1.99 20151202 001200 8.66 2.00 20151202 001200 8.75 2.03 20151202 001200 8.88 2.00 20151202 001200 9.07 2.02 20151202 001200 9.14 2.01 20151202 001200 9.43 2.02 20151202 001300 10.14 2.58 20151202 001300 10.29 2.60 20151202 001300 10.31 2.60 20151202 001300 10.34 2.57 20151202 001300 10.34 2.59 20151202 001300 10.36 2.59 20151202 001300 10.39 2.59 20151202 001300 10.42 2.58 20151202 001300 10.45 2.58 20151202 001300 10.47 2.58 20151202 001300 10.50 2.57 20151202 001300 5.50 2.29 20151202 001300 5.58 2.30 20151202 001300 5.68 2.30 20151202 001300 5.76 2.31 20151202 001300 5.85 2.32 20151202 001300 5.94 2.32 20151202 001300 6.06 2.33 20151202 001300 6.19 2.34 20151202 001300 6.19 2.35 20151202 001300 6.23 2.35 20151202 001300 6.28 2.36 20151202 001300 6.30 2.37 20151202 001300 6.36 2.38 20151202 001300 6.43 2.39 20151202 001300 6.47 2.40 20151202 001300 6.54 2.40 20151202 001300 6.65 2.41 20151202 001300 6.87 2.42 20151202 001300 6.87 2.56 20151202 001300 7.02 2.54 20151202 001300 7.12 2.43 20151202 001300 7.16 2.53 20151202 001300 7.32 2.52 20151202 001300 7.33 2.43 20151202 001300 7.52 2.53 20151202 001300 7.55 2.44 20151202 001300 7.78 2.53 20151202 001300 7.80 2.45 20151202 001300 8.01 2.46 20151202 001300 8.06 2.54 20151202 001300 8.23 2.46 20151202 001300 8.46 2.54 20151202 001300 8.48 2.47 20151202 001300 8.57 2.47 20151202 001300 8.58 2.47 20151202 001300 8.59 2.45 20151202 001300 8.59 2.46 20151202 001300 8.61 2.45 20151202 001300 8.64 2.44 20151202 001300 8.67 2.43 20151202 001300 8.72 2.43 20151202 001300 8.77 2.42 20151202 001300 8.89 2.55 20151202 001300 8.91 2.43 20151202 001300 9.10 2.45 20151202 001300 9.27 2.47 20151202 001300 9.37 2.56 20151202 001300 9.46 2.49 20151202 001300 9.61 2.51 20151202 001300 9.78 2.53 20151202 001300 9.80 2.56 20151202 001300 9.96 2.56 20151202 001400 10.12 3.04 20151202 001400 10.12 3.08 20151202 001400 10.14 2.97 20151202 001400 10.14 3.00 20151202 001400 10.16 2.77 20151202 001400 10.16 2.81 20151202 001400 10.16 2.85 20151202 001400 10.16 2.89 20151202 001400 10.16 2.93 20151202 001400 10.21 3.11 20151202 001400 10.38 3.12 20151202 001400 10.63 3.14 20151202 001400 10.88 3.15 20151202 001400 11.15 3.17 20151202 001400 11.38 3.18 20151202 001400 11.67 3.20 20151202 001400 11.91 3.25 20151202 001400 11.96 3.22 20151202 001400 12.03 3.26 20151202 001400 12.14 3.26 20151202 001400 12.25 3.27 20151202 001400 12.29 3.24 20151202 001400 12.36 3.30 20151202 001400 12.37 3.27 20151202 001400 12.38 3.28 20151202 001400 12.38 3.34 20151202 001400 12.40 3.38 20151202 001400 12.40 3.41 20151202 001400 12.41 3.49 20151202 001400 12.42 3.45 20151202 001400 12.44 3.52 20151202 001400 12.46 3.56 20151202 001400 12.49 3.29 20151202 001400 12.51 3.55 20151202 001400 12.54 3.30 20151202 001400 12.58 3.32 20151202 001400 12.58 3.54 20151202 001400 12.60 3.34 20151202 001400 12.63 3.36 20151202 001400 12.64 3.53 20151202 001400 12.68 3.38 20151202 001400 12.68 3.52 20151202 001400 12.72 3.40 20151202 001400 12.74 3.51 20151202 001400 12.78 3.42 20151202 001400 12.78 3.50 20151202 001400 12.82 3.44 20151202 001400 12.82 3.49 20151202 001400 12.87 3.47 20151202 001400 12.87 3.48 20151202 001400 6.33 2.63 20151202 001400 6.36 2.62 20151202 001400 6.42 2.61 20151202 001400 6.51 2.60 20151202 001400 6.62 2.58 20151202 001400 6.68 2.65 20151202 001400 6.72 2.57 20151202 001400 7.12 2.66 20151202 001400 7.57 2.68 20151202 001400 7.95 2.69 20151202 001400 8.42 2.71 20151202 001400 8.89 2.72 20151202 001400 9.36 2.74 20151202 001400 9.76 2.75 20151202 001500 7.39 3.09 20151202 001500 7.39 3.11 20151202 001500 7.39 3.12 20151202 001500 7.39 3.14 20151202 001500 7.40 3.15 20151202 001500 7.40 3.17 20151202 001500 7.42 3.18 20151202 001500 7.42 3.19 20151202 001500 7.43 3.07 20151202 001500 7.52 3.20 20151202 001500 7.54 3.09 20151202 001500 7.66 3.20 20151202 001500 7.67 3.11 20151202 001500 7.78 3.55 20151202 001500 7.79 3.20 20151202 001500 7.80 3.13 20151202 001500 7.80 3.54 20151202 001500 7.82 3.52 20151202 001500 7.83 3.32 20151202 001500 7.84 3.31 20151202 001500 7.84 3.51 20151202 001500 7.85 3.33 20151202 001500 7.85 3.35 20151202 001500 7.86 3.56 20151202 001500 7.87 3.30 20151202 001500 7.87 3.36 20151202 001500 7.87 3.50 20151202 001500 7.88 3.37 20151202 001500 7.89 3.29 20151202 001500 7.90 3.38 20151202 001500 7.91 3.49 20151202 001500 7.92 3.20 20151202 001500 7.94 3.40 20151202 001500 7.94 3.47 20151202 001500 7.96 3.15 20151202 001500 7.96 3.28 20151202 001500 7.96 3.41 20151202 001500 7.97 3.46 20151202 001500 7.97 3.57 20151202 001500 8.00 3.43 20151202 001500 8.01 3.45 20151202 001500 8.04 3.20 20151202 001500 8.04 3.27 20151202 001500 8.11 3.17 20151202 001500 8.11 3.25 20151202 001500 8.12 3.59 20151202 001500 8.14 3.20 20151202 001500 8.23 3.18 20151202 001500 8.23 3.24 20151202 001500 8.24 3.21 20151202 001500 8.27 3.25 20151202 001500 8.27 3.60 20151202 001500 8.34 3.22 20151202 001500 8.35 3.21 20151202 001500 8.38 3.20 20151202 001500 8.42 3.61 20151202 001500 8.43 3.21 20151202 001500 8.46 3.24 20151202 001500 8.53 3.22 20151202 001500 8.61 3.63 20151202 001500 8.62 3.24 20151202 001500 8.78 3.64 20151202 001500 8.99 3.66 20151202 001600 10.03 3.68 20151202 001600 10.12 3.83 20151202 001600 10.18 3.70 20151202 001600 10.28 3.85 20151202 001600 10.36 3.71 20151202 001600 10.41 3.86 20151202 001600 10.52 3.73 20151202 001600 10.56 3.88 20151202 001600 10.71 3.75 20151202 001600 10.72 3.90 20151202 001600 10.85 3.77 20151202 001600 10.87 3.92 20151202 001600 10.99 3.92 20151202 001600 11.02 3.79 20151202 001600 11.06 3.81 20151202 001600 11.08 3.83 20151202 001600 11.14 3.85 20151202 001600 11.14 3.91 20151202 001600 11.20 3.87 20151202 001600 11.29 3.91 20151202 001600 11.30 3.89 20151202 001600 11.42 3.92 20151202 001600 11.45 3.91 20151202 001600 11.52 3.93 20151202 001600 11.58 3.90 20151202 001600 11.68 3.96 20151202 001600 11.71 3.90 20151202 001600 11.78 3.97 20151202 001600 11.79 3.96 20151202 001600 11.82 3.95 20151202 001600 11.84 3.94 20151202 001600 11.86 3.89 20151202 001600 11.88 3.93 20151202 001600 11.93 3.92 20151202 001600 11.95 3.91 20151202 001600 11.98 3.89 20151202 001600 12.01 3.90 20151202 001600 12.03 3.89 20151202 001600 7.47 3.29 20151202 001600 7.56 3.33 20151202 001600 7.60 3.36 20151202 001600 7.76 3.39 20151202 001600 7.93 3.42 20151202 001600 8.08 3.45 20151202 001600 8.24 3.48 20151202 001600 8.40 3.50 20151202 001600 8.60 3.53 20151202 001600 8.80 3.56 20151202 001600 8.94 3.58 20151202 001600 9.10 3.61 20151202 001600 9.15 3.63 20151202 001600 9.23 3.65 20151202 001600 9.29 3.66 20151202 001600 9.34 3.68 20151202 001600 9.41 3.70 20151202 001600 9.46 3.72 20151202 001600 9.51 3.74 20151202 001600 9.55 3.63 20151202 001600 9.57 3.76 20151202 001600 9.69 3.78 20151202 001600 9.72 3.65 20151202 001600 9.82 3.79 20151202 001600 9.88 3.66 20151202 001600 9.97 3.81 20151202 001700 10.10 2.40 20151202 001700 10.20 2.39 20151202 001700 2.06 2.57 20151202 001700 2.08 2.54 20151202 001700 2.13 2.60 20151202 001700 2.15 2.52 20151202 001700 2.20 2.62 20151202 001700 2.24 2.50 20151202 001700 2.40 2.48 20151202 001700 2.57 2.46 20151202 001700 2.67 2.62 20151202 001700 2.77 2.45 20151202 001700 3.04 2.44 20151202 001700 3.13 2.61 20151202 001700 3.41 2.47 20151202 001700 3.62 2.60 20151202 001700 3.82 2.50 20151202 001700 4.03 2.60 20151202 001700 4.14 2.52 20151202 001700 4.54 2.55 20151202 001700 4.54 2.59 20151202 001700 4.94 2.58 20151202 001700 5.03 2.57 20151202 001700 5.31 2.61 20151202 001700 5.57 2.56 20151202 001700 5.64 2.63 20151202 001700 6.01 2.66 20151202 001700 6.04 2.55 20151202 001700 6.18 2.74 20151202 001700 6.19 2.69 20151202 001700 6.19 2.78 20151202 001700 6.23 2.83 20151202 001700 6.29 2.87 20151202 001700 6.38 2.92 20151202 001700 6.43 2.54 20151202 001700 6.48 2.96 20151202 001700 6.62 2.54 20151202 001700 6.62 3.00 20151202 001700 6.77 2.54 20151202 001700 6.77 3.05 20151202 001700 6.94 2.54 20151202 001700 6.98 3.09 20151202 001700 7.14 2.54 20151202 001700 7.26 3.13 20151202 001700 7.29 2.54 20151202 001700 7.49 2.54 20151202 001700 7.55 3.17 20151202 001700 7.62 2.54 20151202 001700 7.82 2.54 20151202 001700 7.83 3.22 20151202 001700 8.01 2.54 20151202 001700 8.08 3.25 20151202 001700 8.21 2.54 20151202 001700 8.38 2.54 20151202 001700 8.38 3.30 20151202 001700 8.59 2.53 20151202 001700 8.81 2.52 20151202 001700 9.02 2.50 20151202 001700 9.21 2.50 20151202 001700 9.43 2.48 20151202 001700 9.65 2.47 20151202 001700 9.74 2.44 20151202 001700 9.86 2.42 20151202 001700 9.97 2.42 20151202 001800 10.06 1.59 20151202 001800 10.10 1.59 20151202 001800 10.10 1.60 20151202 001800 10.14 1.62 20151202 001800 10.14 1.64 20151202 001800 10.15 1.70 20151202 001800 10.17 1.65 20151202 001800 10.19 1.66 20151202 001800 10.19 1.68 20151202 001800 10.20 1.69 20151202 001800 10.34 2.37 20151202 001800 10.50 1.97 20151202 001800 10.50 2.36 20151202 001800 10.58 2.04 20151202 001800 10.64 2.36 20151202 001800 10.68 2.29 20151202 001800 10.68 2.31 20151202 001800 10.69 2.33 20151202 001800 10.72 2.27 20151202 001800 10.73 2.11 20151202 001800 10.75 2.26 20151202 001800 10.75 2.34 20151202 001800 10.83 2.25 20151202 001800 10.85 2.20 20151202 001800 10.90 2.24 20151202 001800 7.93 1.51 20151202 001800 7.96 1.52 20151202 001800 8.01 1.53 20151202 001800 8.05 1.52 20151202 001800 8.06 1.90 20151202 001800 8.08 1.53 20151202 001800 8.12 1.54 20151202 001800 8.20 1.54 20151202 001800 8.25 1.55 20151202 001800 8.26 1.89 20151202 001800 8.32 1.54 20151202 001800 8.34 1.55 20151202 001800 8.41 1.88 20151202 001800 8.45 1.56 20151202 001800 8.51 1.58 20151202 001800 8.58 1.56 20151202 001800 8.59 1.87 20151202 001800 8.63 1.62 20151202 001800 8.68 1.64 20151202 001800 8.79 1.86 20151202 001800 8.80 1.67 20151202 001800 8.85 1.58 20151202 001800 8.91 1.71 20151202 001800 8.96 1.85 20151202 001800 8.98 1.74 20151202 001800 9.09 1.60 20151202 001800 9.09 1.77 20151202 001800 9.13 1.84 20151202 001800 9.16 1.80 20151202 001800 9.29 1.83 20151202 001800 9.36 1.63 20151202 001800 9.64 1.65 20151202 001800 9.92 1.68 20151202 001900 10.24 1.74 20151202 001900 10.81 1.75 20151202 001900 11.27 1.76 20151202 001900 11.46 1.75 20151202 001900 1.74 1.66 20151202 001900 1.75 1.68 20151202 001900 1.76 1.66 20151202 001900 1.84 1.71 20151202 001900 1.86 1.64 20151202 001900 1.95 1.74 20151202 001900 2.00 1.63 20151202 001900 2.04 1.77 20151202 001900 2.18 1.61 20151202 001900 2.19 1.80 20151202 001900 2.37 1.60 20151202 001900 2.45 1.86 20151202 001900 2.62 1.58 20151202 001900 2.62 1.89 20151202 001900 2.76 1.92 20151202 001900 2.78 1.80 20151202 001900 2.82 1.81 20151202 001900 2.84 1.55 20151202 001900 2.85 1.56 20151202 001900 2.91 1.78 20151202 001900 2.91 1.93 20151202 001900 2.96 1.82 20151202 001900 2.99 1.55 20151202 001900 2.99 1.92 20151202 001900 3.13 1.89 20151202 001900 3.20 1.77 20151202 001900 3.26 1.83 20151202 001900 3.27 1.87 20151202 001900 3.37 1.86 20151202 001900 3.38 1.77 20151202 001900 3.50 1.84 20151202 001900 3.61 1.82 20151202 001900 3.62 1.77 20151202 001900 3.64 1.83 20151202 001900 3.77 1.80 20151202 001900 3.84 1.77 20151202 001900 3.94 1.77 20151202 001900 4.17 1.84 20151202 001900 4.75 1.85 20151202 001900 5.85 1.87 20151202 001900 6.22 1.83 20151202 001900 6.25 1.82 20151202 001900 6.26 1.80 20151202 001900 6.28 1.85 20151202 001900 6.29 1.86 20151202 001900 6.33 1.87 20151202 001900 6.36 1.78 20151202 001900 6.51 1.77 20151202 001900 6.61 1.75 20151202 001900 7.01 1.74 20151202 001900 7.42 1.74 20151202 001900 8.02 1.74 20151202 001900 8.65 1.74 20151202 001900 9.19 1.74 20151202 001900 9.67 1.74 20151202 002000 0.47 1.55 20151202 002000 0.51 1.55 20151202 002000 0.57 1.55 20151202 002000 0.67 1.56 20151202 002000 0.91 1.56 20151202 002000 1.17 1.55 20151202 002000 1.23 1.55 20151202 002000 1.39 1.56 20151202 002000 1.59 1.55 20151202 002000 1.67 1.55 20151202 002000 1.84 1.55 20151202 002000 1.85 1.55 20151202 002000 1.88 1.55 20151202 002000 1.93 1.55 20151202 002000 2.00 1.54 20151202 002000 2.08 1.55 20151202 002000 2.26 1.56 20151202 002000 2.42 1.55 20151202 002000 2.43 1.54 20151202 002000 2.45 1.56 20151202 002000 2.55 1.55 20151202 002000 2.70 1.56 20151202 002000 2.80 1.54 20151202 002000 2.83 1.54 20151202 002000 2.95 1.57 20151202 002000 2.98 1.54 20151202 002000 3.09 1.58 20151202 002000 3.13 1.54 20151202 002000 3.13 1.60 20151202 002000 3.13 1.72 20151202 002000 3.15 1.62 20151202 002000 3.16 1.64 20151202 002000 3.17 1.68 20151202 002000 3.17 1.71 20151202 002000 3.18 1.66 20151202 002000 3.18 1.72 20151202 002000 3.19 1.70 20151202 002000 3.23 1.54 20151202 002000 3.28 1.70 20151202 002000 3.44 1.54 20151202 002000 3.48 1.68 20151202 002000 3.55 1.54 20151202 002000 3.64 1.66 20151202 002000 3.74 1.54 20151202 002000 3.87 1.64 20151202 002000 3.91 1.54 20151202 002000 4.03 1.54 20151202 002000 4.17 1.63 20151202 002000 4.43 1.61 20151202 002000 4.71 1.60 20151202 002000 4.98 1.58 20151202 002000 5.16 1.61 20151202 002000 5.32 1.80 20151202 002000 5.38 1.63 20151202 002000 5.58 1.66 20151202 002000 5.71 1.80 20151202 002000 5.86 1.68 20151202 002000 6.08 1.71 20151202 002000 6.24 1.80 20151202 002000 6.26 1.73 20151202 002000 6.55 1.76 20151202 002000 6.78 1.80 20151202 002000 6.81 1.78 20151202 002100 0.74 1.84 20151202 002100 0.85 1.84 20151202 002100 0.90 1.84 20151202 002100 0.96 1.84 20151202 002100 1.21 1.84 20151202 002100 1.22 1.84 20151202 002100 1.54 1.84 20151202 002100 1.65 1.84 20151202 002100 1.87 1.84 20151202 002100 1.91 1.84 20151202 002100 1.91 1.85 20151202 002100 1.92 1.84 20151202 002100 1.93 1.85 20151202 002100 1.94 1.84 20151202 002100 1.95 1.84 20151202 002100 1.95 1.85 20151202 002100 1.97 1.84 20151202 002100 1.99 1.84 20151202 002100 2.03 1.86 20151202 002100 2.07 1.84 20151202 002100 2.10 1.84 20151202 002100 2.18 1.86 20151202 002100 2.37 1.86 20151202 002100 2.59 1.86 20151202 002100 2.79 1.86 20151202 002100 3.05 1.86 20151202 002100 3.32 1.86 20151202 002100 3.59 1.67 20151202 002100 3.59 1.86 20151202 002100 3.60 1.68 20151202 002100 3.61 1.66 20151202 002100 3.63 1.65 20151202 002100 3.65 1.68 20151202 002100 3.66 1.64 20151202 002100 3.66 1.69 20151202 002100 3.67 1.80 20151202 002100 3.67 1.82 20151202 002100 3.68 1.72 20151202 002100 3.68 1.77 20151202 002100 3.68 1.84 20151202 002100 3.69 1.78 20151202 002100 3.71 1.73 20151202 002100 3.72 1.64 20151202 002100 3.72 1.75 20151202 002100 3.73 1.70 20151202 002100 3.75 1.84 20151202 002100 3.82 1.63 20151202 002100 3.93 1.65 20151202 002100 4.09 1.67 20151202 002100 4.27 1.69 20151202 002100 4.51 1.72 20151202 002100 4.77 1.74 20151202 002100 4.99 1.76 20151202 002100 4.99 1.81 20151202 002100 5.05 1.81 20151202 002100 5.08 1.81 20151202 002100 5.24 1.81 20151202 002100 5.25 1.84 20151202 002100 5.27 1.78 20151202 002100 5.57 1.80 20151202 002100 5.58 1.81 20151202 002100 6.96 1.84 20151202 002100 8.76 1.84 20151202 002200 0.93 1.95 20151202 002200 0.96 1.95 20151202 002200 1.01 1.95 20151202 002200 10.52 2.08 20151202 002200 1.07 1.96 20151202 002200 10.86 1.67 20151202 002200 1.17 1.95 20151202 002200 1.19 1.96 20151202 002200 11.93 2.03 20151202 002200 12.06 1.67 20151202 002200 13.16 1.67 20151202 002200 13.24 1.97 20151202 002200 1.34 1.95 20151202 002200 14.34 1.93 20151202 002200 14.57 1.66 20151202 002200 15.59 1.87 20151202 002200 1.56 1.95 20151202 002200 15.97 1.66 20151202 002200 16.84 1.82 20151202 002200 17.30 1.66 20151202 002200 17.99 1.76 20151202 002200 1.80 1.95 20151202 002200 18.79 1.65 20151202 002200 19.00 1.72 20151202 002200 20.04 1.66 20151202 002200 2.04 1.95 20151202 002200 2.22 1.93 20151202 002200 2.50 1.90 20151202 002200 2.84 1.87 20151202 002200 3.22 1.84 20151202 002200 3.55 1.82 20151202 002200 3.97 1.79 20151202 002200 4.39 1.76 20151202 002200 4.83 1.68 20151202 002200 4.84 1.73 20151202 002200 4.86 1.69 20151202 002200 4.90 1.67 20151202 002200 4.97 1.70 20151202 002200 5.04 1.66 20151202 002200 5.19 1.71 20151202 002200 5.27 1.65 20151202 002200 5.51 1.64 20151202 002200 5.85 1.63 20151202 002200 6.22 1.62 20151202 002200 6.59 1.63 20151202 002200 6.91 1.63 20151202 002200 7.31 1.64 20151202 002200 7.74 1.65 20151202 002200 8.16 1.66 20151202 002200 8.54 1.67 20151202 002200 9.01 1.68 20151202 002200 9.04 1.68 20151202 002200 9.09 1.68 20151202 002200 9.15 1.68 20151202 002200 9.23 1.69 20151202 002200 9.31 1.69 20151202 002200 9.41 1.69 20151202 002200 9.46 1.69 20151202 002200 9.51 2.06 20151202 002200 9.56 1.69 20151202 002200 9.77 1.68 20151202 002200 9.77 2.09 20151202 002300 10.03 2.00 20151202 002300 10.53 2.03 20151202 002300 11.12 2.08 20151202 002300 11.82 2.13 20151202 002300 12.29 2.17 20151202 002300 12.82 2.23 20151202 002300 13.40 2.29 20151202 002300 13.94 2.35 20151202 002300 14.43 2.40 20151202 002300 14.96 2.46 20151202 002300 15.50 2.52 20151202 002300 16.10 2.57 20151202 002300 16.54 2.62 20151202 002300 16.92 2.65 20151202 002300 17.26 2.68 20151202 002300 17.61 2.55 20151202 002300 17.64 2.71 20151202 002300 17.89 2.55 20151202 002300 18.04 2.73 20151202 002300 18.16 2.56 20151202 002300 18.38 2.58 20151202 002300 18.50 2.75 20151202 002300 18.65 2.61 20151202 002300 18.92 2.65 20151202 002300 19.05 2.78 20151202 002300 19.15 2.68 20151202 002300 19.43 2.71 20151202 002300 19.51 2.80 20151202 002300 19.72 2.74 20151202 002300 20.03 2.78 20151202 002300 20.09 2.83 20151202 002300 20.27 2.81 20151202 002300 20.58 2.84 20151202 002300 2.45 1.92 20151202 002300 2.54 1.89 20151202 002300 2.67 1.87 20151202 002300 2.90 1.84 20151202 002300 3.17 1.82 20151202 002300 3.45 1.80 20151202 002300 3.79 1.77 20151202 002300 4.05 1.80 20151202 002300 4.05 1.83 20151202 002300 4.05 1.86 20151202 002300 4.08 1.89 20151202 002300 4.15 1.75 20151202 002300 4.15 1.77 20151202 002300 4.23 1.92 20151202 002300 4.35 1.95 20151202 002300 4.59 1.97 20151202 002300 4.73 2.00 20151202 002300 4.93 1.97 20151202 002300 5.31 1.95 20151202 002300 5.66 1.92 20151202 002300 5.98 1.90 20151202 002300 6.51 1.87 20151202 002300 6.98 1.84 20151202 002300 7.48 1.82 20151202 002300 7.98 1.79 20151202 002300 8.35 1.78 20151202 002300 8.57 1.83 20151202 002300 8.75 1.86 20151202 002300 9.15 1.91 20151202 002300 9.55 1.95 20151202 002400 10.11 1.95 20151202 002400 10.44 1.97 20151202 002400 10.52 1.98 20151202 002400 10.56 1.98 20151202 002400 10.66 1.99 20151202 002400 10.75 2.00 20151202 002400 10.89 2.00 20151202 002400 11.04 2.01 20151202 002400 11.17 2.01 20151202 002400 11.34 2.01 20151202 002400 11.64 2.03 20151202 002400 12.07 2.06 20151202 002400 12.41 2.08 20151202 002400 12.83 2.11 20151202 002400 13.23 2.14 20151202 002400 13.55 2.16 20151202 002400 13.96 2.19 20151202 002400 14.34 2.21 20151202 002400 14.75 2.24 20151202 002400 14.80 2.26 20151202 002400 14.82 2.29 20151202 002400 14.89 2.32 20151202 002400 14.99 2.34 20151202 002400 15.07 2.37 20151202 002400 15.19 2.39 20151202 002400 15.31 2.42 20151202 002400 15.40 2.44 20151202 002400 15.53 2.46 20151202 002400 15.57 2.46 20151202 002400 15.60 2.47 20151202 002400 15.65 2.47 20151202 002400 15.69 2.48 20151202 002400 15.76 2.48 20151202 002400 15.84 2.49 20151202 002400 15.88 2.50 20151202 002400 15.98 2.50 20151202 002400 16.09 2.51 20151202 002400 16.32 2.52 20151202 002400 16.59 2.52 20151202 002400 16.83 2.53 20151202 002400 17.11 2.53 20151202 002400 17.32 2.54 20151202 002400 4.09 1.66 20151202 002400 4.24 1.67 20151202 002400 4.47 1.70 20151202 002400 4.69 1.73 20151202 002400 4.84 1.74 20151202 002400 5.04 1.77 20151202 002400 5.25 1.79 20151202 002400 5.50 1.80 20151202 002400 5.71 1.81 20151202 002400 5.98 1.82 20151202 002400 6.25 1.83 20151202 002400 6.53 1.85 20151202 002400 6.78 1.85 20151202 002400 7.07 1.86 20151202 002400 7.39 1.87 20151202 002400 7.63 1.88 20151202 002400 7.95 1.89 20151202 002400 8.28 1.90 20151202 002400 8.64 1.91 20151202 002400 8.96 1.92 20151202 002400 9.32 1.93 20151202 002400 9.74 1.94 20151202 002500 10.38 1.82 20151202 002500 11.04 2.31 20151202 002500 11.06 2.31 20151202 002500 11.07 2.29 20151202 002500 11.09 2.28 20151202 002500 11.13 2.27 20151202 002500 11.15 2.26 20151202 002500 11.20 2.25 20151202 002500 11.21 2.24 20151202 002500 11.25 2.23 20151202 002500 11.28 2.23 20151202 002500 11.33 2.22 20151202 002500 11.33 2.24 20151202 002500 11.39 2.25 20151202 002500 11.41 2.17 20151202 002500 11.48 2.26 20151202 002500 11.56 1.82 20151202 002500 11.59 1.44 20151202 002500 11.59 2.28 20151202 002500 11.63 2.08 20151202 002500 11.69 1.49 20151202 002500 11.71 2.29 20151202 002500 11.75 1.39 20151202 002500 11.76 1.55 20151202 002500 11.84 2.00 20151202 002500 11.86 2.30 20151202 002500 11.97 1.36 20151202 002500 12.01 1.39 20151202 002500 12.05 1.93 20151202 002500 12.05 2.32 20151202 002500 12.08 1.60 20151202 002500 12.17 1.42 20151202 002500 12.27 1.84 20151202 002500 12.28 1.65 20151202 002500 12.32 1.44 20151202 002500 12.38 1.47 20151202 002500 12.53 1.50 20151202 002500 12.55 1.75 20151202 002500 12.61 1.53 20151202 002500 12.61 1.70 20151202 002500 12.62 1.81 20151202 002500 12.77 1.56 20151202 002500 12.81 1.67 20151202 002500 12.92 1.60 20151202 002500 13.20 1.76 20151202 002500 13.56 1.80 20151202 002500 3.21 1.59 20151202 002500 3.22 1.62 20151202 002500 3.24 1.65 20151202 002500 3.34 1.68 20151202 002500 3.38 1.58 20151202 002500 3.49 1.72 20151202 002500 3.65 1.61 20151202 002500 3.71 1.75 20151202 002500 3.84 1.63 20151202 002500 3.97 1.79 20151202 002500 4.22 1.82 20151202 002500 4.55 1.85 20151202 002500 5.42 1.85 20151202 002500 6.46 1.85 20151202 002500 7.30 1.84 20151202 002500 8.39 1.83 20151202 002500 9.51 1.83 20151202 002600 10.17 2.24 20151202 002600 10.19 2.26 20151202 002600 10.39 2.25 20151202 002600 10.52 2.27 20151202 002600 10.63 2.26 20151202 002600 10.78 2.28 20151202 002600 10.87 2.27 20151202 002600 11.05 2.31 20151202 002600 11.05 2.32 20151202 002600 11.06 2.28 20151202 002600 11.06 2.32 20151202 002600 11.10 2.31 20151202 002600 11.11 2.32 20151202 002600 11.13 2.29 20151202 002600 11.13 2.31 20151202 002600 11.17 2.30 20151202 002600 11.19 2.33 20151202 002600 11.26 2.30 20151202 002600 11.26 2.34 20151202 002600 11.39 2.34 20151202 002600 11.42 2.30 20151202 002600 11.48 2.35 20151202 002600 11.60 2.36 20151202 002600 11.66 2.31 20151202 002600 11.74 2.36 20151202 002600 11.86 2.37 20151202 002600 11.96 2.32 20151202 002600 12.02 2.38 20151202 002600 12.17 2.38 20151202 002600 12.21 2.33 20151202 002600 12.22 2.39 20151202 002600 12.25 2.34 20151202 002600 12.29 2.40 20151202 002600 12.31 2.40 20151202 002600 12.38 2.41 20151202 002600 12.46 2.41 20151202 002600 12.49 2.42 20151202 002600 12.57 2.42 20151202 002600 12.66 2.42 20151202 002600 12.70 2.43 20151202 002600 12.78 2.42 20151202 002600 12.90 2.43 20151202 002600 12.93 2.43 20151202 002600 13.07 2.44 20151202 002600 13.10 2.44 20151202 002600 13.25 2.44 20151202 002600 13.41 2.45 20151202 002600 13.44 2.45 20151202 002600 13.65 2.46 20151202 002600 14.00 2.49 20151202 002600 9.36 2.22 20151202 002600 9.36 2.23 20151202 002600 9.37 2.24 20151202 002600 9.38 2.24 20151202 002600 9.40 2.22 20151202 002600 9.44 2.24 20151202 002600 9.53 2.25 20151202 002600 9.55 2.24 20151202 002600 9.56 2.22 20151202 002600 9.68 2.25 20151202 002600 9.77 2.23 20151202 002600 9.79 2.25 20151202 002600 9.99 2.24 20151202 002700 14.22 2.52 20151202 002700 14.53 2.54 20151202 002700 14.86 2.57 20151202 002700 15.08 2.60 20151202 002700 15.37 2.62 20151202 002700 15.69 2.64 20151202 002700 15.71 2.69 20151202 002700 15.76 2.68 20151202 002700 15.83 2.69 20151202 002700 15.86 2.68 20151202 002700 15.90 2.67 20151202 002700 15.91 2.68 20151202 002700 15.93 2.68 20151202 002700 16.01 2.68 20151202 002700 16.01 2.69 20151202 002700 16.02 2.68 20151202 002700 16.07 2.68 20151202 002700 16.21 2.68 20151202 002700 16.42 2.68 20151202 002700 16.69 2.68 20151202 002700 16.98 2.68 20151202 002700 17.19 2.68 20151202 002700 17.51 2.68 20151202 002700 17.86 2.68 20151202 002700 17.98 2.68 20151202 002700 18.21 2.68 20151202 002700 18.43 2.68 20151202 002700 18.58 2.68 20151202 002700 18.77 2.67 20151202 002700 18.98 2.67 20151202 002700 19.12 2.67 20151202 002700 19.30 2.67 20151202 002700 19.52 2.67 20151202 002700 19.82 2.68 20151202 002700 20.17 2.69 20151202 002700 20.42 2.69 20151202 002700 20.75 2.70 20151202 002700 21.08 2.71 20151202 002700 21.32 2.71 20151202 002700 21.63 2.72 20151202 002700 21.93 2.72 20151202 002700 22.09 2.72 20151202 002700 22.15 2.71 20151202 002700 22.20 2.70 20151202 002700 22.25 2.70 20151202 002700 22.27 2.69 20151202 002700 22.29 2.66 20151202 002700 22.29 2.68 20151202 002700 22.31 2.67 20151202 002700 22.32 2.68 20151202 002700 22.34 2.65 20151202 002700 22.37 2.64 20151202 002700 22.43 2.63 20151202 002700 22.48 2.62 20151202 002700 22.53 2.60 20151202 002700 22.60 2.59 20151202 002700 22.67 2.58 20151202 002700 22.74 2.56 20151202 002700 22.85 2.55 20151202 002700 23.12 2.52 20151202 002700 23.45 2.49 20151202 002700 23.80 2.47 20151202 002700 24.09 2.44 20151202 002800 18.54 2.16 20151202 002800 18.56 2.13 20151202 002800 18.59 2.10 20151202 002800 18.60 2.18 20151202 002800 18.65 2.07 20151202 002800 18.69 2.05 20151202 002800 18.75 2.02 20151202 002800 18.87 2.18 20151202 002800 19.12 2.18 20151202 002800 19.32 2.18 20151202 002800 19.56 2.18 20151202 002800 19.78 2.19 20151202 002800 19.97 2.19 20151202 002800 20.18 2.19 20151202 002800 20.38 2.19 20151202 002800 20.50 2.20 20151202 002800 20.54 2.22 20151202 002800 20.60 2.23 20151202 002800 20.69 2.24 20151202 002800 20.75 2.26 20151202 002800 20.84 2.27 20151202 002800 20.94 2.28 20151202 002800 21.05 2.29 20151202 002800 21.14 2.30 20151202 002800 21.28 2.31 20151202 002800 21.44 2.32 20151202 002800 21.58 2.32 20151202 002800 21.75 2.34 20151202 002800 21.93 2.35 20151202 002800 22.10 2.36 20151202 002800 22.28 2.37 20151202 002800 22.50 2.38 20151202 002800 22.69 2.39 20151202 002800 22.71 2.37 20151202 002800 22.77 2.34 20151202 002800 22.83 2.31 20151202 002800 22.85 2.29 20151202 002800 22.91 2.26 20151202 002800 22.96 2.23 20151202 002800 22.99 2.20 20151202 002800 23.04 2.18 20151202 002800 23.22 2.18 20151202 002800 23.59 2.21 20151202 002800 23.94 2.24 20151202 002800 24.36 2.28 20151202 002800 24.44 2.41 20151202 002800 24.74 2.32 20151202 002800 24.81 2.38 20151202 002800 25.17 2.35 20151202 002800 25.19 2.34 20151202 002800 25.49 2.38 20151202 002800 25.51 2.31 20151202 002800 25.85 2.29 20151202 002800 25.93 2.31 20151202 002800 25.94 2.42 20151202 002800 25.98 2.33 20151202 002800 26.10 2.35 20151202 002800 26.17 2.38 20151202 002800 26.24 2.40 20151202 002800 26.34 2.42 20151202 002800 26.39 2.46 20151202 002800 26.40 2.44 20151202 002800 26.46 2.46 20151202 002900 18.82 1.99 20151202 002900 18.89 1.96 20151202 002900 18.98 1.93 20151202 002900 19.17 1.95 20151202 002900 19.38 1.97 20151202 002900 19.57 1.99 20151202 002900 19.82 2.01 20151202 002900 20.05 2.03 20151202 002900 20.28 2.05 20151202 002900 20.45 1.72 20151202 002900 20.56 2.08 20151202 002900 20.62 1.70 20151202 002900 20.73 1.74 20151202 002900 20.77 1.69 20151202 002900 20.82 2.10 20151202 002900 20.93 1.66 20151202 002900 20.98 1.76 20151202 002900 21.08 1.64 20151202 002900 21.08 2.13 20151202 002900 21.22 1.63 20151202 002900 21.27 1.78 20151202 002900 21.35 1.61 20151202 002900 21.39 2.13 20151202 002900 21.48 1.59 20151202 002900 21.58 1.79 20151202 002900 21.64 1.58 20151202 002900 21.64 2.13 20151202 002900 21.72 1.57 20151202 002900 21.76 1.56 20151202 002900 21.85 1.56 20151202 002900 21.88 1.81 20151202 002900 21.89 1.55 20151202 002900 21.94 1.55 20151202 002900 21.99 2.13 20151202 002900 22.00 1.54 20151202 002900 22.09 1.53 20151202 002900 22.15 1.52 20151202 002900 22.15 1.82 20151202 002900 22.22 1.50 20151202 002900 22.31 2.13 20151202 002900 22.46 1.84 20151202 002900 22.59 2.13 20151202 002900 22.78 1.85 20151202 002900 22.87 2.13 20151202 002900 23.01 1.86 20151202 002900 23.11 1.89 20151202 002900 23.11 2.12 20151202 002900 23.20 1.92 20151202 002900 23.29 1.95 20151202 002900 23.37 1.98 20151202 002900 23.40 2.12 20151202 002900 23.44 2.01 20151202 002900 23.53 2.12 20151202 002900 23.54 2.11 20151202 002900 23.54 2.12 20151202 002900 23.55 2.04 20151202 002900 23.57 2.12 20151202 002900 23.58 2.11 20151202 002900 23.59 2.12 20151202 002900 23.60 2.07 20151202 002900 23.63 2.11 20151202 002900 23.65 2.11 20151202 002900 23.66 2.10 20151202 003000 102.60 2.65 20151202 003000 104.13 2.75 20151202 003000 105.68 2.71 20151202 003000 108.97 2.76 20151202 003000 109.40 2.80 20151202 003000 112.53 2.82 20151202 003000 20.18 1.15 20151202 003000 20.27 1.15 20151202 003000 20.33 1.18 20151202 003000 20.62 1.21 20151202 003000 20.78 1.15 20151202 003000 20.94 1.25 20151202 003000 21.35 1.29 20151202 003000 21.49 1.16 20151202 003000 21.73 1.33 20151202 003000 22.02 1.37 20151202 003000 22.16 1.60 20151202 003000 22.17 1.58 20151202 003000 22.17 1.62 20151202 003000 22.19 1.54 20151202 003000 22.19 1.56 20151202 003000 22.19 1.64 20151202 003000 22.21 1.66 20151202 003000 22.22 1.52 20151202 003000 22.25 1.65 20151202 003000 22.26 1.51 20151202 003000 22.30 1.18 20151202 003000 22.30 1.63 20151202 003000 22.35 1.60 20151202 003000 22.37 1.41 20151202 003000 22.43 1.58 20151202 003000 22.49 1.56 20151202 003000 22.58 1.54 20151202 003000 22.68 1.44 20151202 003000 22.69 1.51 20151202 003000 22.80 1.18 20151202 003000 22.81 1.49 20151202 003000 22.89 1.48 20151202 003000 23.90 1.20 20151202 003000 25.14 1.22 20151202 003000 25.69 1.23 20151202 003000 28.41 1.29 20151202 003000 34.14 1.42 20151202 003000 38.52 1.51 20151202 003000 44.87 1.64 20151202 003000 51.42 1.76 20151202 003000 57.16 1.87 20151202 003000 63.00 1.97 20151202 003000 63.87 2.48 20151202 003000 68.34 2.49 20151202 003000 69.91 2.09 20151202 003000 74.22 2.52 20151202 003000 76.93 2.21 20151202 003000 79.24 2.56 20151202 003000 81.90 2.29 20151202 003000 83.84 2.59 20151202 003000 85.82 2.37 20151202 003000 89.47 2.64 20151202 003000 90.61 2.45 20151202 003000 94.25 2.67 20151202 003000 94.50 2.51 20151202 003000 98.49 2.58 20151202 003000 99.68 2.72 20151202 003100 10.08 3.16 20151202 003100 10.38 3.35 20151202 003100 10.60 3.15 20151202 003100 11.17 3.38 20151202 003100 11.20 3.15 20151202 003100 11.86 3.14 20151202 003100 11.87 3.40 20151202 003100 12.42 3.13 20151202 003100 12.74 3.42 20151202 003100 13.11 3.12 20151202 003100 13.40 3.40 20151202 003100 13.74 3.12 20151202 003100 14.16 3.38 20151202 003100 14.32 3.09 20151202 003100 14.77 3.36 20151202 003100 14.83 3.08 20151202 003100 15.43 3.34 20151202 003100 15.44 3.06 20151202 003100 15.98 3.06 20151202 003100 16.17 3.32 20151202 003100 16.69 3.04 20151202 003100 16.90 3.30 20151202 003100 17.41 3.28 20151202 003100 17.51 3.03 20151202 003100 18.11 3.26 20151202 003100 18.38 3.02 20151202 003100 18.77 3.26 20151202 003100 18.87 3.02 20151202 003100 19.31 3.27 20151202 003100 19.73 3.00 20151202 003100 19.95 3.27 20151202 003100 20.52 3.28 20151202 003100 20.55 2.96 20151202 003100 21.31 2.93 20151202 003100 21.82 2.90 20151202 003100 22.70 2.86 20151202 003100 23.52 2.82 20151202 003100 24.45 2.78 20151202 003100 25.00 2.75 20151202 003100 25.97 2.71 20151202 003100 27.01 2.68 20151202 003100 27.86 2.65 20151202 003100 29.19 2.62 20151202 003100 30.41 2.59 20151202 003100 31.81 2.56 20151202 003100 32.72 2.53 20151202 003100 34.02 2.51 20151202 003100 35.51 2.48 20151202 003100 37.04 2.45 20151202 003100 39.09 2.45 20151202 003100 42.64 2.45 20151202 003100 46.36 2.45 20151202 003100 50.23 2.46 20151202 003100 52.80 2.46 20151202 003100 56.89 2.47 20151202 003100 61.13 2.47 20151202 003100 8.46 3.21 20151202 003100 8.53 3.17 20151202 003100 8.59 3.24 20151202 003100 8.85 3.27 20151202 003100 8.95 3.17 20151202 003100 9.19 3.29 20151202 003100 9.49 3.17 20151202 003100 9.77 3.32 20151202 003200 19.22 3.28 20151202 003200 19.69 3.28 20151202 003200 20.26 3.28 20151202 003200 20.83 3.27 20151202 003200 21.09 3.28 20151202 003200 21.18 3.27 20151202 003200 21.77 3.29 20151202 003200 21.78 3.27 20151202 003200 22.35 3.27 20151202 003200 22.48 3.30 20151202 003200 22.64 3.27 20151202 003200 22.97 3.28 20151202 003200 23.08 3.30 20151202 003200 23.10 3.29 20151202 003200 23.42 3.30 20151202 003200 23.70 3.31 20151202 003200 23.76 3.30 20151202 003200 24.10 3.30 20151202 003200 24.20 3.32 20151202 003200 24.43 3.31 20151202 003200 24.55 3.32 20151202 003200 24.58 3.31 20151202 003200 24.76 3.32 20151202 003200 24.91 3.32 20151202 003200 25.07 3.33 20151202 003200 25.17 3.33 20151202 003200 25.35 3.34 20151202 003200 25.44 3.35 20151202 003200 25.57 3.35 20151202 003200 25.70 3.36 20151202 003200 25.74 3.38 20151202 003200 25.79 3.36 20151202 003200 25.99 3.36 20151202 003200 26.00 3.40 20151202 003200 26.01 3.47 20151202 003200 26.05 3.47 20151202 003200 26.06 3.47 20151202 003200 26.07 3.47 20151202 003200 26.11 3.46 20151202 003200 26.12 3.47 20151202 003200 26.14 3.36 20151202 003200 26.15 3.46 20151202 003200 26.18 3.38 20151202 003200 26.19 3.46 20151202 003200 26.20 3.39 20151202 003200 26.21 3.44 20151202 003200 26.21 3.47 20151202 003200 26.22 3.43 20151202 003200 26.22 3.46 20151202 003200 26.23 3.40 20151202 003200 26.23 3.42 20151202 003200 26.24 3.41 20151202 003200 26.24 3.42 20151202 003200 26.25 3.45 20151202 003200 26.29 3.47 20151202 003200 26.47 3.44 20151202 003200 26.47 3.47 20151202 003200 26.54 3.47 20151202 003200 26.59 3.47 20151202 003200 26.60 3.47 20151202 003200 26.63 3.47 20151202 003200 26.71 3.46 20151202 003300 10.03 3.16 20151202 003300 10.04 4.05 20151202 003300 10.25 4.14 20151202 003300 10.26 3.15 20151202 003300 10.45 4.22 20151202 003300 10.52 3.15 20151202 003300 10.61 4.26 20151202 003300 10.78 3.15 20151202 003300 10.87 4.32 20151202 003300 11.00 3.16 20151202 003300 11.12 4.36 20151202 003300 11.26 3.16 20151202 003300 11.41 4.41 20151202 003300 11.42 3.16 20151202 003300 11.64 3.16 20151202 003300 11.71 4.46 20151202 003300 11.97 4.51 20151202 003300 12.14 3.18 20151202 003300 12.17 4.54 20151202 003300 12.47 4.59 20151202 003300 12.74 4.63 20151202 003300 12.80 3.20 20151202 003300 13.18 4.66 20151202 003300 13.39 3.21 20151202 003300 13.62 4.69 20151202 003300 13.99 4.72 20151202 003300 14.12 3.23 20151202 003300 14.42 4.74 20151202 003300 14.76 3.24 20151202 003300 14.85 4.77 20151202 003300 15.13 4.78 20151202 003300 15.42 3.25 20151202 003300 15.56 4.80 20151202 003300 15.76 4.65 20151202 003300 15.86 4.67 20151202 003300 15.92 4.69 20151202 003300 15.98 4.82 20151202 003300 16.00 4.72 20151202 003300 16.13 4.75 20151202 003300 16.17 4.77 20151202 003300 16.22 3.27 20151202 003300 16.23 4.80 20151202 003300 16.27 4.83 20151202 003300 17.03 3.28 20151202 003300 17.74 3.29 20151202 003300 18.29 3.29 20151202 003300 18.68 3.29 20151202 003300 9.24 3.48 20151202 003300 9.30 3.44 20151202 003300 9.30 3.55 20151202 003300 9.37 3.41 20151202 003300 9.39 3.64 20151202 003300 9.42 3.33 20151202 003300 9.44 3.37 20151202 003300 9.45 3.70 20151202 003300 9.49 3.29 20151202 003300 9.55 3.25 20151202 003300 9.57 3.79 20151202 003300 9.62 3.21 20151202 003300 9.69 3.18 20151202 003300 9.71 3.88 20151202 003300 9.86 3.16 20151202 003300 9.86 3.96 20151202 003400 12.55 3.91 20151202 003400 12.74 3.90 20151202 003400 12.76 3.92 20151202 003400 12.94 3.93 20151202 003400 12.95 3.89 20151202 003400 13.15 3.95 20151202 003400 13.21 3.89 20151202 003400 13.36 3.97 20151202 003400 13.46 3.88 20151202 003400 13.51 3.99 20151202 003400 13.68 3.87 20151202 003400 13.72 4.01 20151202 003400 13.92 4.03 20151202 003400 13.98 3.85 20151202 003400 14.12 4.05 20151202 003400 14.24 3.85 20151202 003400 14.29 4.08 20151202 003400 14.44 3.84 20151202 003400 14.50 4.15 20151202 003400 14.68 3.84 20151202 003400 14.69 4.22 20151202 003400 14.70 3.89 20151202 003400 14.73 3.94 20151202 003400 14.79 3.99 20151202 003400 14.83 4.28 20151202 003400 14.87 4.04 20151202 003400 14.94 4.08 20151202 003400 15.00 4.34 20151202 003400 15.05 4.14 20151202 003400 15.17 4.41 20151202 003400 15.18 4.19 20151202 003400 15.29 4.22 20151202 003400 15.30 4.47 20151202 003400 15.43 4.53 20151202 003400 15.49 4.27 20151202 003400 15.56 4.60 20151202 003400 15.65 4.63 20151202 003400 15.92 4.33 20151202 003400 16.29 4.38 20151202 003400 16.74 4.45 20151202 003400 17.19 4.51 20151202 003400 17.59 4.56 20151202 003400 18.06 4.62 20151202 003400 18.55 4.69 20151202 003400 18.57 4.36 20151202 003400 18.97 4.75 20151202 003400 19.01 4.48 20151202 003400 19.10 4.51 20151202 003400 19.24 4.57 20151202 003400 19.34 4.79 20151202 003400 19.39 4.62 20151202 003400 19.43 4.80 20151202 003400 19.52 4.66 20151202 003400 19.53 4.81 20151202 003400 19.64 4.82 20151202 003400 19.69 4.72 20151202 003400 19.76 4.84 20151202 003400 19.84 4.84 20151202 003400 19.88 4.78 20151202 003400 19.98 4.86 20151202 003400 20.03 4.83 20151202 003400 20.13 4.89 20151202 003400 20.24 4.89 20151202 003400 20.27 4.91 20151202 003500 12.83 1.90 20151202 003500 12.85 2.10 20151202 003500 12.88 1.70 20151202 003500 12.98 1.53 20151202 003500 12.98 2.29 20151202 003500 13.16 2.49 20151202 003500 13.41 2.68 20151202 003500 13.67 2.84 20151202 003500 14.05 3.03 20151202 003500 14.06 1.55 20151202 003500 14.50 3.22 20151202 003500 14.91 3.34 20151202 003500 15.15 1.56 20151202 003500 15.43 3.49 20151202 003500 15.96 3.64 20151202 003500 16.08 1.58 20151202 003500 16.40 3.76 20151202 003500 16.96 3.92 20151202 003500 17.20 1.59 20151202 003500 17.52 4.07 20151202 003500 17.99 4.20 20151202 003500 18.33 1.61 20151202 003500 19.29 1.62 20151202 003500 20.45 1.64 20151202 003500 21.61 1.65 20151202 003500 23.06 1.70 20151202 003500 26.57 3.34 20151202 003500 26.79 3.40 20151202 003500 26.90 1.88 20151202 003500 29.72 3.27 20151202 003500 30.50 3.47 20151202 003500 30.71 2.06 20151202 003500 33.85 2.21 20151202 003500 34.54 3.21 20151202 003500 36.85 3.53 20151202 003500 37.58 2.38 20151202 003500 41.26 2.54 20151202 003500 41.87 3.15 20151202 003500 43.36 3.59 20151202 003500 43.94 4.61 20151202 003500 44.03 4.51 20151202 003500 44.20 4.65 20151202 003500 44.25 4.39 20151202 003500 44.29 2.67 20151202 003500 44.57 4.27 20151202 003500 44.64 4.64 20151202 003500 44.89 4.17 20151202 003500 45.04 4.64 20151202 003500 45.26 4.38 20151202 003500 45.38 4.05 20151202 003500 45.50 4.63 20151202 003500 45.95 3.92 20151202 003500 45.97 4.62 20151202 003500 46.40 4.62 20151202 003500 46.49 3.82 20151202 003500 46.76 4.49 20151202 003500 47.02 4.61 20151202 003500 47.22 3.69 20151202 003500 47.51 4.60 20151202 003500 47.88 2.83 20151202 003500 47.95 4.58 20151202 003500 50.18 3.08 20151202 003500 51.44 2.98 20151202 003600 10.08 4.42 20151202 003600 10.34 4.42 20151202 003600 10.35 4.41 20151202 003600 10.35 4.43 20151202 003600 10.36 4.45 20151202 003600 10.37 4.40 20151202 003600 10.40 4.40 20151202 003600 10.42 4.46 20151202 003600 10.49 4.49 20151202 003600 10.54 3.74 20151202 003600 10.57 4.53 20151202 003600 10.58 4.51 20151202 003600 11.48 3.65 20151202 003600 12.27 3.52 20151202 003600 12.73 3.39 20151202 003600 13.38 3.25 20151202 003600 14.13 3.10 20151202 003600 14.84 2.98 20151202 003600 15.75 2.83 20151202 003600 16.74 2.69 20151202 003600 17.62 2.57 20151202 003600 18.72 2.43 20151202 003600 19.29 2.34 20151202 003600 19.55 2.30 20151202 003600 19.88 2.25 20151202 003600 20.22 2.20 20151202 003600 20.52 2.16 20151202 003600 20.89 2.12 20151202 003600 21.27 2.09 20151202 003600 21.66 2.06 20151202 003600 22.08 2.02 20151202 003600 23.04 2.13 20151202 003600 24.39 2.30 20151202 003600 25.79 2.48 20151202 003600 27.02 2.63 20151202 003600 28.51 2.81 20151202 003600 30.04 3.00 20151202 003600 31.39 3.15 20151202 003600 33.20 3.36 20151202 003600 34.88 3.55 20151202 003600 36.28 3.67 20151202 003600 37.90 3.81 20151202 003600 39.50 3.94 20151202 003600 40.84 4.05 20151202 003600 42.40 4.17 20151202 003600 43.94 4.29 20151202 003600 6.04 4.30 20151202 003600 6.18 4.34 20151202 003600 6.35 4.23 20151202 003600 6.65 4.37 20151202 003600 6.84 4.15 20151202 003600 7.07 4.39 20151202 003600 7.55 4.07 20151202 003600 7.60 4.41 20151202 003600 8.15 4.00 20151202 003600 8.19 4.43 20151202 003600 8.70 4.46 20151202 003600 8.93 3.91 20151202 003600 9.16 4.46 20151202 003600 9.34 4.48 20151202 003600 9.45 4.45 20151202 003600 9.78 3.82 20151202 003600 9.80 4.43 20151202 003600 9.89 4.50 20151202 005400 10.15 3.85 20151202 005400 10.21 3.85 20151202 005400 10.66 3.84 20151202 005400 11.06 3.83 20151202 005400 11.23 3.82 20151202 005400 11.82 3.81 20151202 005400 11.85 3.81 20151202 005400 12.33 3.80 20151202 005400 12.81 3.79 20151202 005400 12.96 3.79 20151202 005400 13.51 3.78 20151202 005400 13.79 3.77 20151202 005400 14.12 3.48 20151202 005400 14.16 3.49 20151202 005400 14.18 3.77 20151202 005400 14.21 3.38 20151202 005400 14.27 3.49 20151202 005400 14.39 3.49 20151202 005400 14.58 3.48 20151202 005400 14.66 3.76 20151202 005400 14.81 3.48 20151202 005400 14.86 3.77 20151202 005400 15.03 3.74 20151202 005400 15.04 3.47 20151202 005400 15.09 3.71 20151202 005400 15.16 3.67 20151202 005400 15.24 3.64 20151202 005400 15.31 3.47 20151202 005400 15.33 3.60 20151202 005400 15.43 3.57 20151202 005400 15.53 3.54 20151202 005400 15.58 3.47 20151202 005400 15.66 3.50 20151202 005400 15.70 3.73 20151202 005400 15.79 3.46 20151202 005400 16.76 3.71 20151202 005400 17.70 3.70 20151202 005400 18.53 3.67 20151202 005400 19.05 3.65 20151202 005500 10.25 2.63 20151202 005500 10.81 3.12 20151202 005500 11.10 2.60 20151202 005500 12.09 2.56 20151202 005500 12.63 3.16 20151202 005500 13.06 2.52 20151202 005500 13.71 3.20 20151202 005500 13.78 2.49 20151202 005500 14.20 2.44 20151202 005500 14.64 2.39 20151202 005500 14.91 3.25 20151202 005500 15.03 2.35 20151202 005500 15.50 2.30 20151202 005500 15.99 2.25 20151202 005500 16.06 3.29 20151202 005500 16.41 2.21 20151202 005500 16.83 2.17 20151202 005500 17.02 3.33 20151202 005500 17.34 2.12 20151202 005500 17.87 2.08 20151202 005500 18.08 3.37 20151202 005500 18.64 2.05 20151202 005500 19.09 3.42 20151202 005500 19.39 2.01 20151202 005500 19.46 3.64 20151202 005500 19.90 3.62 20151202 005500 19.91 3.45 20151202 005500 20.02 1.99 20151202 005500 20.30 3.60 20151202 005500 20.60 3.58 20151202 005500 20.74 1.95 20151202 005500 20.83 3.49 20151202 005500 20.91 3.56 20151202 005500 21.18 3.54 20151202 005500 21.35 3.52 20151202 005500 21.45 1.92 20151202 005500 22.04 1.90 20151202 005500 22.72 1.87 20151202 005500 23.39 1.85 20151202 005500 23.89 1.85 20151202 005500 24.41 1.89 20151202 005500 24.98 1.92 20151202 005500 25.47 1.94 20151202 005500 26.07 1.98 20151202 005500 26.68 2.01 20151202 005500 27.21 2.04 20151202 005500 27.85 2.07 20151202 005500 28.51 2.11 20151202 005500 29.17 2.16 20151202 005500 30.00 2.23 20151202 005500 30.84 2.29 20151202 005500 3.70 2.85 20151202 005500 3.80 2.89 20151202 005500 4.38 2.80 20151202 005500 4.49 2.93 20151202 005500 5.33 2.76 20151202 005500 5.78 2.98 20151202 005500 6.26 2.74 20151202 005500 7.31 2.71 20151202 005500 7.36 3.03 20151202 005500 8.20 2.69 20151202 005500 8.92 3.07 20151202 005500 9.24 2.66 20151202 005600 28.42 5.81 20151202 005600 28.66 5.82 20151202 005600 28.90 5.84 20151202 005600 29.09 5.85 20151202 005600 29.30 5.86 20151202 005600 29.52 5.88 20151202 005600 29.65 5.85 20151202 005600 29.83 5.81 20151202 005600 30.01 5.77 20151202 005600 30.16 5.74 20151202 005600 30.35 5.70 20151202 005600 30.55 5.67 20151202 005600 30.71 5.64 20151202 005600 30.92 5.61 20151202 005600 31.14 5.57 20151202 005600 31.43 5.53 20151202 005600 31.47 2.34 20151202 005600 31.81 5.49 20151202 005600 32.21 5.45 20151202 005600 32.32 2.41 20151202 005600 32.52 5.43 20151202 005600 32.97 5.39 20151202 005600 33.18 2.48 20151202 005600 33.45 5.35 20151202 005600 33.88 5.31 20151202 005600 33.92 2.54 20151202 005600 34.41 5.27 20151202 005600 34.80 2.61 20151202 005600 35.32 5.23 20151202 005600 35.69 2.68 20151202 005600 36.33 2.76 20151202 005600 36.68 5.20 20151202 005600 37.12 2.86 20151202 005600 37.96 2.96 20151202 005600 38.19 5.16 20151202 005600 38.61 3.03 20151202 005600 39.53 3.14 20151202 005600 39.79 5.12 20151202 005600 40.46 3.25 20151202 005600 41.12 5.08 20151202 005600 41.29 3.34 20151202 005600 42.33 3.45 20151202 005600 42.69 5.04 20151202 005600 43.57 3.56 20151202 005600 44.25 5.00 20151202 005600 45.28 3.63 20151202 005600 45.54 4.96 20151202 005600 47.03 4.93 20151202 005600 47.31 3.71 20151202 005600 48.38 4.87 20151202 005600 49.24 3.78 20151202 005600 49.43 4.81 20151202 005600 50.75 4.73 20151202 005600 50.95 3.85 20151202 005600 52.16 4.64 20151202 005600 52.98 3.93 20151202 005600 53.38 4.57 20151202 005600 54.90 4.49 20151202 005600 55.01 4.01 20151202 005600 56.48 4.40 20151202 005600 56.71 4.08 20151202 005600 58.14 4.32 20151202 005600 58.73 4.16 20151202 005600 59.52 4.24 20151202 005700 10.10 4.50 20151202 005700 10.29 4.53 20151202 005700 10.32 4.55 20151202 005700 10.54 4.58 20151202 005700 10.80 4.62 20151202 005700 11.09 4.66 20151202 005700 11.37 4.70 20151202 005700 11.47 4.73 20151202 005700 11.80 4.77 20151202 005700 12.12 4.80 20151202 005700 12.48 4.83 20151202 005700 12.85 4.86 20151202 005700 13.08 4.88 20151202 005700 13.62 4.90 20151202 005700 14.15 4.92 20151202 005700 14.62 4.94 20151202 005700 14.92 4.96 20151202 005700 15.43 4.98 20151202 005700 15.87 5.00 20151202 005700 16.35 5.02 20151202 005700 16.82 5.04 20151202 005700 17.06 5.05 20151202 005700 17.54 5.05 20151202 005700 18.03 5.06 20151202 005700 18.48 5.07 20151202 005700 19.00 5.08 20151202 005700 19.31 5.09 20151202 005700 19.84 5.10 20151202 005700 20.34 5.11 20151202 005700 20.84 5.13 20151202 005700 21.07 5.15 20151202 005700 21.08 5.17 20151202 005700 21.32 5.19 20151202 005700 21.57 5.22 20151202 005700 21.82 5.24 20151202 005700 22.09 5.26 20151202 005700 22.11 5.28 20151202 005700 22.38 5.30 20151202 005700 22.76 5.33 20151202 005700 23.35 5.38 20151202 005700 23.89 5.42 20151202 005700 24.48 5.47 20151202 005700 24.85 5.52 20151202 005700 25.38 5.56 20151202 005700 25.96 5.61 20151202 005700 26.54 5.66 20151202 005700 27.04 5.70 20151202 005700 27.19 5.72 20151202 005700 27.28 5.73 20151202 005700 27.37 5.73 20151202 005700 27.44 5.73 20151202 005700 27.49 5.73 20151202 005700 27.50 5.73 20151202 005700 27.52 5.73 20151202 005700 27.56 5.73 20151202 005700 27.68 5.74 20151202 005700 27.95 5.77 20151202 005700 28.18 5.79 20151202 005700 9.62 4.40 20151202 005700 9.76 4.43 20151202 005700 9.76 4.45 20151202 005700 9.92 4.47 20151202 005800 10.06 4.11 20151202 005800 10.09 4.24 20151202 005800 10.10 4.18 20151202 005800 10.17 4.25 20151202 005800 10.25 4.15 20151202 005800 10.27 4.19 20151202 005800 10.36 4.21 20151202 005800 10.94 4.14 20151202 005800 10.98 4.12 20151202 005800 11.30 4.09 20151202 005800 11.63 4.06 20151202 005800 11.82 4.17 20151202 005800 11.95 4.03 20151202 005800 12.62 4.20 20151202 005800 12.67 4.00 20151202 005800 12.99 3.96 20151202 005800 13.31 3.92 20151202 005800 13.47 3.88 20151202 005800 13.50 4.23 20151202 005800 14.37 4.27 20151202 005800 14.50 3.89 20151202 005800 15.03 3.89 20151202 005800 15.06 4.30 20151202 005800 15.44 3.89 20151202 005800 16.04 4.34 20151202 005800 16.07 3.89 20151202 005800 16.86 4.37 20151202 005800 17.20 3.90 20151202 005800 17.51 4.34 20151202 005800 17.72 3.89 20151202 005800 18.48 3.88 20151202 005800 18.49 4.32 20151202 005800 19.30 3.86 20151202 005800 19.36 4.29 20151202 005800 20.21 3.87 20151202 005800 20.26 4.27 20151202 005800 20.45 3.87 20151202 005800 20.73 3.87 20151202 005800 20.95 3.86 20151202 005800 21.02 4.26 20151202 005800 21.33 3.86 20151202 005800 21.99 3.87 20151202 005800 22.07 4.23 20151202 005800 22.44 3.87 20151202 005800 22.81 3.86 20151202 005800 23.04 4.22 20151202 005800 23.34 3.85 20151202 005800 23.59 3.94 20151202 005800 23.61 3.98 20151202 005800 23.63 3.91 20151202 005800 23.72 4.02 20151202 005800 23.73 3.89 20151202 005800 23.83 4.06 20151202 005800 23.85 4.21 20151202 005800 24.00 4.10 20151202 005800 24.19 4.13 20151202 005800 24.42 4.19 20151202 005800 9.35 4.10 20151202 005800 9.37 4.34 20151202 005800 9.48 4.37 20151202 005800 9.53 4.31 20151202 005800 9.87 4.29 20151202 005800 9.92 4.23 20151202 005800 9.99 4.17 20151202 005900 10.11 3.13 20151202 005900 10.39 3.06 20151202 005900 10.39 3.09 20151202 005900 10.43 3.19 20151202 005900 10.49 3.13 20151202 005900 10.58 3.08 20151202 005900 10.60 3.16 20151202 005900 10.75 3.09 20151202 005900 10.75 3.20 20151202 005900 10.80 3.24 20151202 005900 10.95 3.23 20151202 005900 10.97 3.11 20151202 005900 11.16 3.25 20151202 005900 11.22 3.29 20151202 005900 11.24 3.12 20151202 005900 11.36 3.29 20151202 005900 11.43 3.14 20151202 005900 11.64 3.31 20151202 005900 11.67 3.34 20151202 005900 11.69 3.15 20151202 005900 11.90 3.33 20151202 005900 11.96 3.16 20151202 005900 11.99 3.34 20151202 005900 12.01 3.34 20151202 005900 12.10 3.35 20151202 005900 12.13 3.38 20151202 005900 12.22 3.36 20151202 005900 12.25 3.37 20151202 005900 12.26 3.18 20151202 005900 12.37 3.17 20151202 005900 12.39 3.39 20151202 005900 12.40 3.14 20151202 005900 12.41 3.12 20151202 005900 12.41 3.15 20151202 005900 12.43 3.18 20151202 005900 12.51 3.10 20151202 005900 12.52 3.40 20151202 005900 12.52 3.42 20151202 005900 12.55 3.09 20151202 005900 12.63 3.06 20151202 005900 12.64 3.07 20151202 005900 12.68 3.43 20151202 005900 12.70 3.06 20151202 005900 12.74 3.05 20151202 005900 12.78 3.05 20151202 005900 7.58 3.44 20151202 005900 7.58 3.52 20151202 005900 7.63 3.34 20151202 005900 7.68 3.62 20151202 005900 7.86 3.72 20151202 005900 7.87 3.26 20151202 005900 7.96 3.25 20151202 005900 8.10 3.81 20151202 005900 8.13 3.22 20151202 005900 8.41 3.18 20151202 005900 8.45 3.90 20151202 005900 8.55 3.16 20151202 005900 8.75 3.13 20151202 005900 8.86 3.99 20151202 005900 8.96 3.09 20151202 005900 9.21 3.06 20151202 005900 9.42 3.02 20151202 005900 9.60 3.03 20151202 005900 9.81 3.08 20151202 010000 10.08 3.03 20151202 010000 10.19 3.05 20151202 010000 10.27 3.06 20151202 010000 10.37 3.09 20151202 010000 10.47 3.11 20151202 010000 10.55 3.12 20151202 010000 10.64 3.14 20151202 010000 10.74 3.16 20151202 010000 10.83 3.18 20151202 010000 10.86 3.20 20151202 010000 10.88 3.21 20151202 010000 10.91 3.23 20151202 010000 10.92 3.24 20151202 010000 10.94 3.26 20151202 010000 10.96 3.28 20151202 010000 10.97 3.29 20151202 010000 10.99 3.31 20151202 010000 11.01 3.32 20151202 010000 11.02 3.34 20151202 010000 11.02 3.35 20151202 010000 11.02 3.36 20151202 010000 11.02 3.37 20151202 010000 11.02 3.38 20151202 010000 11.02 3.40 20151202 010000 11.02 3.41 20151202 010000 11.02 3.42 20151202 010000 11.02 3.43 20151202 010000 11.03 3.44 20151202 010000 11.03 3.46 20151202 010000 11.04 3.47 20151202 010000 11.04 3.48 20151202 010000 11.05 3.49 20151202 010000 9.02 2.82 20151202 010000 9.05 2.83 20151202 010000 9.08 2.83 20151202 010000 9.11 2.83 20151202 010000 9.13 2.84 20151202 010000 9.15 2.84 20151202 010000 9.16 2.84 20151202 010000 9.16 2.85 20151202 010000 9.17 2.85 20151202 010000 9.18 2.89 20151202 010000 9.18 2.90 20151202 010000 9.19 2.86 20151202 010000 9.19 2.89 20151202 010000 9.20 2.86 20151202 010000 9.20 2.88 20151202 010000 9.21 2.86 20151202 010000 9.21 2.88 20151202 010000 9.22 2.88 20151202 010000 9.22 2.90 20151202 010000 9.23 2.87 20151202 010000 9.25 2.87 20151202 010000 9.29 2.92 20151202 010000 9.40 2.93 20151202 010000 9.50 2.94 20151202 010000 9.61 2.96 20151202 010000 9.68 2.97 20151202 010000 9.79 2.98 20151202 010000 9.90 3.00 20151202 010000 9.98 3.01 20151202 010100 10.03 2.43 20151202 010100 10.08 2.44 20151202 010100 10.11 2.46 20151202 010100 10.15 2.48 20151202 010100 10.17 2.49 20151202 010100 10.20 2.50 20151202 010100 10.20 2.61 20151202 010100 10.23 2.60 20151202 010100 10.24 2.52 20151202 010100 10.26 2.53 20151202 010100 10.26 2.59 20151202 010100 10.29 2.55 20151202 010100 10.30 2.57 20151202 010100 10.33 2.56 20151202 010100 8.61 2.36 20151202 010100 8.63 2.36 20151202 010100 8.64 2.36 20151202 010100 8.66 2.37 20151202 010100 8.68 2.37 20151202 010100 8.69 2.37 20151202 010100 8.71 2.37 20151202 010100 8.73 2.37 20151202 010100 8.74 2.38 20151202 010100 8.81 2.37 20151202 010100 8.82 2.38 20151202 010100 8.93 2.35 20151202 010100 8.93 2.39 20151202 010100 9.06 2.33 20151202 010100 9.07 2.40 20151202 010100 9.14 2.32 20151202 010100 9.20 2.41 20151202 010100 9.25 2.31 20151202 010100 9.31 2.42 20151202 010100 9.37 2.29 20151202 010100 9.38 2.39 20151202 010100 9.42 2.40 20151202 010100 9.44 2.28 20151202 010100 9.45 2.43 20151202 010100 9.46 2.40 20151202 010100 9.46 2.41 20151202 010100 9.51 2.41 20151202 010100 9.52 2.26 20151202 010100 9.54 2.40 20151202 010100 9.55 2.42 20151202 010100 9.59 2.19 20151202 010100 9.59 2.43 20151202 010100 9.59 2.44 20151202 010100 9.60 2.20 20151202 010100 9.60 2.23 20151202 010100 9.62 2.16 20151202 010100 9.62 2.18 20151202 010100 9.62 2.21 20151202 010100 9.62 2.41 20151202 010100 9.63 2.24 20151202 010100 9.63 2.43 20151202 010100 9.64 2.25 20151202 010100 9.67 2.44 20151202 010100 9.70 2.41 20151202 010100 9.71 2.45 20151202 010100 9.73 2.45 20151202 010100 9.77 2.42 20151202 010100 9.85 2.42 20151202 010100 9.94 2.43 20151202 010200 10.08 2.08 20151202 010200 10.33 2.06 20151202 010200 10.61 2.04 20151202 010200 10.63 1.55 20151202 010200 10.92 2.02 20151202 010200 11.26 2.00 20151202 010200 11.46 1.56 20151202 010200 11.63 1.98 20151202 010200 12.05 1.96 20151202 010200 12.15 1.56 20151202 010200 12.74 1.94 20151202 010200 13.04 1.57 20151202 010200 13.57 1.91 20151202 010200 13.89 1.58 20151202 010200 14.56 1.89 20151202 010200 14.61 1.60 20151202 010200 15.08 1.61 20151202 010200 15.42 1.87 20151202 010200 15.69 1.63 20151202 010200 16.37 1.66 20151202 010200 16.55 1.85 20151202 010200 17.01 1.67 20151202 010200 17.76 1.82 20151202 010200 17.80 1.69 20151202 010200 18.64 1.72 20151202 010200 18.81 1.80 20151202 010200 19.39 1.73 20151202 010200 20.12 1.78 20151202 010200 20.30 1.76 20151202 010200 6.32 1.41 20151202 010200 6.33 1.42 20151202 010200 6.44 1.43 20151202 010200 6.47 1.41 20151202 010200 6.53 1.44 20151202 010200 6.59 1.41 20151202 010200 6.64 1.46 20151202 010200 6.74 1.41 20151202 010200 6.77 1.47 20151202 010200 6.91 1.48 20151202 010200 6.92 1.41 20151202 010200 7.08 1.41 20151202 010200 7.09 1.50 20151202 010200 7.21 1.51 20151202 010200 7.28 1.41 20151202 010200 7.36 1.52 20151202 010200 7.46 1.41 20151202 010200 7.64 1.41 20151202 010200 7.82 1.41 20151202 010200 7.90 1.40 20151202 010200 8.06 1.39 20151202 010200 8.23 1.53 20151202 010200 8.25 1.39 20151202 010200 8.39 1.38 20151202 010200 8.62 1.37 20151202 010200 8.88 1.37 20151202 010200 9.07 1.54 20151202 010200 9.11 1.36 20151202 010200 9.37 1.35 20151202 010200 9.62 2.15 20151202 010200 9.66 2.14 20151202 010200 9.75 1.54 20151202 010200 9.75 2.12 20151202 010200 9.89 2.10 20151202 010300 10.02 1.18 20151202 010300 10.02 1.37 20151202 010300 10.09 1.27 20151202 010300 10.12 1.53 20151202 010300 10.22 1.18 20151202 010300 10.23 1.39 20151202 010300 10.28 1.42 20151202 010300 10.32 1.25 20151202 010300 10.49 1.19 20151202 010300 10.52 1.44 20151202 010300 10.53 1.55 20151202 010300 10.66 1.47 20151202 010300 10.71 1.20 20151202 010300 10.71 1.24 20151202 010300 10.82 1.50 20151202 010300 10.93 1.21 20151202 010300 10.95 1.57 20151202 010300 11.05 1.52 20151202 010300 11.08 1.54 20151202 010300 11.09 1.53 20151202 010300 11.15 1.22 20151202 010300 11.15 1.54 20151202 010300 11.18 1.55 20151202 010300 11.28 1.56 20151202 010300 11.36 1.57 20151202 010300 11.40 1.59 20151202 010300 11.46 1.58 20151202 010300 11.58 1.59 20151202 010300 11.74 1.60 20151202 010300 6.56 1.28 20151202 010300 6.65 1.29 20151202 010300 6.74 1.30 20151202 010300 6.84 1.31 20151202 010300 6.98 1.33 20151202 010300 7.13 1.34 20151202 010300 7.23 1.35 20151202 010300 7.40 1.37 20151202 010300 7.53 1.38 20151202 010300 7.69 1.40 20151202 010300 7.87 1.41 20151202 010300 8.02 1.43 20151202 010300 8.45 1.45 20151202 010300 8.60 1.18 20151202 010300 8.60 1.20 20151202 010300 8.63 1.22 20151202 010300 8.74 1.24 20151202 010300 8.75 1.16 20151202 010300 8.88 1.47 20151202 010300 8.96 1.14 20151202 010300 8.99 1.26 20151202 010300 9.25 1.15 20151202 010300 9.26 1.28 20151202 010300 9.33 1.49 20151202 010300 9.40 1.33 20151202 010300 9.43 1.34 20151202 010300 9.48 1.31 20151202 010300 9.49 1.16 20151202 010300 9.60 1.30 20151202 010300 9.64 1.30 20151202 010300 9.75 1.51 20151202 010300 9.76 1.17 20151202 010300 9.80 1.28 20151202 010300 9.95 1.32 20151202 010300 9.96 1.34 20151202 010400 3.48 1.22 20151202 010400 3.59 1.21 20151202 010400 3.68 1.20 20151202 010400 3.81 1.19 20151202 010400 3.93 1.18 20151202 010400 3.99 1.18 20151202 010400 4.00 1.18 20151202 010400 4.01 1.18 20151202 010400 4.02 1.17 20151202 010400 4.04 1.17 20151202 010400 4.06 1.17 20151202 010400 4.07 1.17 20151202 010400 4.14 1.17 20151202 010400 4.26 1.16 20151202 010400 4.38 1.16 20151202 010400 4.53 1.15 20151202 010400 4.67 1.14 20151202 010400 4.80 1.14 20151202 010400 4.95 1.13 20151202 010400 5.11 1.13 20151202 010400 5.23 1.12 20151202 010400 5.27 1.13 20151202 010400 5.31 1.14 20151202 010400 5.35 1.14 20151202 010400 5.38 1.15 20151202 010400 5.41 1.15 20151202 010400 5.45 1.16 20151202 010400 5.48 1.16 20151202 010400 5.49 1.17 20151202 010400 5.53 1.17 20151202 010400 5.54 1.16 20151202 010400 5.56 1.16 20151202 010400 5.60 1.15 20151202 010400 5.63 1.15 20151202 010400 5.67 1.14 20151202 010400 5.70 1.14 20151202 010400 5.71 1.19 20151202 010400 5.71 1.21 20151202 010400 5.72 1.18 20151202 010400 5.72 1.22 20151202 010400 5.72 1.23 20151202 010400 5.73 1.17 20151202 010400 5.74 1.16 20151202 010400 5.75 1.13 20151202 010400 5.75 1.22 20151202 010400 5.76 1.15 20151202 010400 5.79 1.13 20151202 010400 5.80 1.12 20151202 010400 5.80 1.22 20151202 010400 5.83 1.22 20151202 010400 5.88 1.22 20151202 010400 5.93 1.21 20151202 010400 5.98 1.21 20151202 010400 6.03 1.21 20151202 010400 6.09 1.21 20151202 010400 6.16 1.21 20151202 010400 6.21 1.22 20151202 010400 6.28 1.23 20151202 010400 6.34 1.24 20151202 010400 6.42 1.26 20151202 010400 6.49 1.27 20151202 010500 2.43 1.18 20151202 010500 2.44 1.17 20151202 010500 2.44 1.19 20151202 010500 2.49 1.19 20151202 010500 2.50 1.18 20151202 010500 2.56 1.20 20151202 010500 2.61 1.19 20151202 010500 2.66 1.21 20151202 010500 2.71 1.20 20151202 010500 2.78 1.22 20151202 010500 2.83 1.21 20151202 010500 2.90 1.23 20151202 010500 2.92 1.21 20151202 010500 3.04 1.22 20151202 010500 3.06 1.24 20151202 010500 3.18 1.23 20151202 010500 3.19 1.25 20151202 010500 3.28 1.23 20151202 010500 3.30 1.24 20151202 010500 3.37 1.23 20151202 010500 3.42 1.24 20151202 010500 3.58 1.24 20151202 010500 3.73 1.24 20151202 010500 3.88 1.24 20151202 010500 4.02 1.24 20151202 010500 4.16 1.24 20151202 010500 4.30 1.24 20151202 010500 4.44 1.24 20151202 010500 4.61 1.24 20151202 010500 4.68 1.24 20151202 010500 4.69 1.24 20151202 010500 4.72 1.25 20151202 010500 4.74 1.25 20151202 010500 4.79 1.26 20151202 010500 4.82 1.26 20151202 010500 4.88 1.27 20151202 010500 4.96 1.28 20151202 010500 5.02 1.28 20151202 010500 5.04 1.34 20151202 010500 5.07 1.34 20151202 010500 5.13 1.29 20151202 010500 5.13 1.34 20151202 010500 5.17 1.34 20151202 010500 5.18 1.34 20151202 010500 5.23 1.34 20151202 010500 5.26 1.30 20151202 010500 5.26 1.34 20151202 010500 5.31 1.34 20151202 010500 5.38 1.34 20151202 010500 5.39 1.30 20151202 010500 5.46 1.34 20151202 010500 5.50 1.31 20151202 010500 5.58 1.34 20151202 010500 5.62 1.32 20151202 010500 5.70 1.34 20151202 010500 5.75 1.32 20151202 010500 5.83 1.34 20151202 010500 5.88 1.33 20151202 010500 5.94 1.34 20151202 010500 5.99 1.33 20151202 010500 6.04 1.34 20151202 010500 6.12 1.34 20151202 010600 5.08 1.45 20151202 010600 5.08 1.46 20151202 010600 5.09 1.45 20151202 010600 5.09 1.46 20151202 010600 5.09 1.47 20151202 010600 5.13 1.45 20151202 010600 5.16 1.44 20151202 010600 5.19 1.44 20151202 010600 5.19 1.47 20151202 010600 5.25 1.44 20151202 010600 5.30 1.44 20151202 010600 5.37 1.44 20151202 010600 5.42 1.34 20151202 010600 5.44 1.43 20151202 010600 5.45 1.47 20151202 010600 5.48 1.34 20151202 010600 5.49 1.34 20151202 010600 5.54 1.43 20151202 010600 5.55 1.34 20151202 010600 5.60 1.34 20151202 010600 5.62 1.43 20151202 010600 5.63 1.42 20151202 010600 5.66 1.41 20151202 010600 5.68 1.34 20151202 010600 5.69 1.40 20151202 010600 5.73 1.47 20151202 010600 5.74 1.34 20151202 010600 5.74 1.39 20151202 010600 5.78 1.38 20151202 010600 5.83 1.34 20151202 010600 5.83 1.37 20151202 010600 5.90 1.36 20151202 010600 5.95 1.34 20151202 010600 5.95 1.35 20151202 010600 6.01 1.47 20151202 010600 6.23 1.48 20151202 010600 6.50 1.48 20151202 010600 6.77 1.48 20151202 010600 7.04 1.48 20151202 010600 7.26 1.51 20151202 010600 7.27 1.49 20151202 010600 7.27 1.52 20151202 010600 7.31 1.51 20151202 010600 7.40 1.49 20151202 010600 7.40 1.51 20151202 010600 7.47 1.49 20151202 010600 7.48 1.51 20151202 010600 7.53 1.49 20151202 010600 7.58 1.51 20151202 010600 7.61 1.49 20151202 010600 7.67 1.51 20151202 010600 7.69 1.50 20151202 010600 7.77 1.51 20151202 010600 7.78 1.50 20151202 010600 7.86 1.50 20151202 010600 7.87 1.51 20151202 010600 7.95 1.50 20151202 010600 7.96 1.51 20151202 010600 8.07 1.51 20151202 010700 7.14 1.55 20151202 010700 7.28 1.52 20151202 010700 7.29 1.56 20151202 010700 7.30 1.52 20151202 010700 7.30 1.56 20151202 010700 7.31 1.56 20151202 010700 7.33 1.52 20151202 010700 7.33 1.56 20151202 010700 7.35 1.56 20151202 010700 7.36 1.52 20151202 010700 7.37 1.56 20151202 010700 7.40 1.52 20151202 010700 7.40 1.56 20151202 010700 7.41 1.56 20151202 010700 7.43 1.56 20151202 010700 7.44 1.53 20151202 010700 7.44 1.56 20151202 010700 7.45 1.56 20151202 010700 7.48 1.53 20151202 010700 7.50 1.57 20151202 010700 7.55 1.56 20151202 010700 7.56 1.53 20151202 010700 7.57 1.57 20151202 010700 7.60 1.57 20151202 010700 7.64 1.55 20151202 010700 7.64 1.58 20151202 010700 7.65 1.53 20151202 010700 7.65 1.57 20151202 010700 7.65 1.58 20151202 010700 7.66 1.58 20151202 010700 7.67 1.58 20151202 010700 7.68 1.59 20151202 010700 7.69 1.59 20151202 010700 7.70 1.59 20151202 010700 7.71 1.57 20151202 010700 7.71 1.59 20151202 010700 7.72 1.59 20151202 010700 7.73 1.53 20151202 010700 7.75 1.55 20151202 010700 7.75 1.59 20151202 010700 7.78 1.59 20151202 010700 7.81 1.58 20151202 010700 7.81 1.59 20151202 010700 7.83 1.53 20151202 010700 7.83 1.58 20151202 010700 7.84 1.55 20151202 010700 7.85 1.58 20151202 010700 7.87 1.58 20151202 010700 7.88 1.58 20151202 010700 7.90 1.58 20151202 010700 7.91 1.54 20151202 010700 7.91 1.58 20151202 010700 7.93 1.55 20151202 010700 8.01 1.54 20151202 010700 8.02 1.55 20151202 010700 8.08 1.54 20151202 010700 8.11 1.54 20151202 010700 8.16 1.54 20151202 010700 8.20 1.54 20151202 010700 8.25 1.54 20151202 010800 4.90 1.49 20151202 010800 4.93 1.42 20151202 010800 4.93 1.43 20151202 010800 4.93 1.44 20151202 010800 4.93 1.45 20151202 010800 4.93 1.46 20151202 010800 4.93 1.47 20151202 010800 4.94 1.41 20151202 010800 4.95 1.39 20151202 010800 4.95 1.40 20151202 010800 4.96 1.47 20151202 010800 4.96 1.49 20151202 010800 5.00 1.49 20151202 010800 5.01 1.47 20151202 010800 5.06 1.49 20151202 010800 5.07 1.47 20151202 010800 5.07 1.49 20151202 010800 5.11 1.39 20151202 010800 5.13 1.47 20151202 010800 5.13 1.49 20151202 010800 5.19 1.48 20151202 010800 5.24 1.48 20151202 010800 5.24 1.49 20151202 010800 5.26 1.40 20151202 010800 5.30 1.48 20151202 010800 5.31 1.48 20151202 010800 5.36 1.48 20151202 010800 5.39 1.48 20151202 010800 5.40 1.49 20151202 010800 5.42 1.48 20151202 010800 5.45 1.41 20151202 010800 5.59 1.49 20151202 010800 5.64 1.42 20151202 010800 5.77 1.50 20151202 010800 5.82 1.43 20151202 010800 5.97 1.50 20151202 010800 5.98 1.44 20151202 010800 6.12 1.50 20151202 010800 6.16 1.45 20151202 010800 6.24 1.51 20151202 010800 6.28 1.51 20151202 010800 6.31 1.50 20151202 010800 6.32 1.51 20151202 010800 6.33 1.50 20151202 010800 6.35 1.50 20151202 010800 6.36 1.46 20151202 010800 6.37 1.50 20151202 010800 6.38 1.50 20151202 010800 6.43 1.50 20151202 010800 6.44 1.50 20151202 010800 6.47 1.50 20151202 010800 6.49 1.52 20151202 010800 6.56 1.47 20151202 010800 6.66 1.52 20151202 010800 6.77 1.48 20151202 010800 6.80 1.53 20151202 010800 6.97 1.54 20151202 010800 7.03 1.50 20151202 010800 7.28 1.51 20151202 010800 7.47 1.52 20151202 010800 7.69 1.54 20151202 010800 7.93 1.55 20151202 010900 4.50 1.48 20151202 010900 4.51 1.49 20151202 010900 4.55 1.50 20151202 010900 4.57 1.51 20151202 010900 4.57 1.52 20151202 010900 4.59 1.50 20151202 010900 4.60 1.52 20151202 010900 4.64 1.51 20151202 010900 4.64 1.53 20151202 010900 4.68 1.53 20151202 010900 4.69 1.52 20151202 010900 4.72 1.54 20151202 010900 4.74 1.53 20151202 010900 4.76 1.52 20151202 010900 4.77 1.54 20151202 010900 4.80 1.54 20151202 010900 4.81 1.55 20151202 010900 4.85 1.55 20151202 010900 4.86 1.55 20151202 010900 4.91 1.56 20151202 010900 4.96 1.52 20151202 010900 5.13 1.52 20151202 010900 5.34 1.52 20151202 010900 5.55 1.53 20151202 010900 5.77 1.53 20151202 010900 5.96 1.53 20151202 010900 6.19 1.53 20151202 010900 6.33 1.54 20151202 010900 6.40 1.54 20151202 010900 6.46 1.55 20151202 010900 6.53 1.56 20151202 010900 6.60 1.56 20151202 010900 6.68 1.57 20151202 010900 6.74 1.58 20151202 010900 6.83 1.59 20151202 010900 6.90 1.59 20151202 010900 6.95 1.59 20151202 010900 6.99 1.58 20151202 010900 7.02 1.58 20151202 010900 7.07 1.57 20151202 010900 7.10 1.56 20151202 010900 7.16 1.56 20151202 010900 7.23 1.55 20151202 010900 7.27 1.54 20151202 010900 7.33 1.53 20151202 010900 7.42 1.54 20151202 010900 7.55 1.55 20151202 010900 7.68 1.55 20151202 010900 7.76 1.56 20151202 010900 7.90 1.57 20151202 010900 8.00 1.57 20151202 010900 8.14 1.56 20151202 010900 8.15 1.58 20151202 010900 8.28 1.59 20151202 010900 8.33 1.57 20151202 010900 8.35 1.59 20151202 010900 8.36 1.59 20151202 010900 8.37 1.59 20151202 010900 8.38 1.59 20151202 010900 8.40 1.59 20151202 010900 8.41 1.59 20151202 010900 8.42 1.58 20151202 010900 8.43 1.59 20151202 010900 8.45 1.58 20151202 011000 2.24 1.31 20151202 011000 2.25 1.31 20151202 011000 2.28 1.32 20151202 011000 2.30 1.30 20151202 011000 2.33 1.33 20151202 011000 2.35 1.29 20151202 011000 2.44 1.33 20151202 011000 2.46 1.34 20151202 011000 2.47 1.28 20151202 011000 2.51 1.34 20151202 011000 2.63 1.28 20151202 011000 2.83 1.29 20151202 011000 3.06 1.29 20151202 011000 3.31 1.30 20151202 011000 3.60 1.31 20151202 011000 3.83 1.32 20151202 011000 4.14 1.33 20151202 011000 4.45 1.34 20151202 011000 4.58 1.48 20151202 011000 4.65 1.48 20151202 011000 4.74 1.47 20151202 011000 4.76 1.35 20151202 011000 4.84 1.47 20151202 011000 4.93 1.47 20151202 011000 4.99 1.36 20151202 011000 5.03 1.47 20151202 011000 5.04 1.37 20151202 011000 5.12 1.38 20151202 011000 5.15 1.47 20151202 011000 5.20 1.38 20151202 011000 5.26 1.39 20151202 011000 5.27 1.47 20151202 011000 5.36 1.40 20151202 011000 5.38 1.47 20151202 011000 5.44 1.40 20151202 011000 5.44 1.47 20151202 011000 5.54 1.47 20151202 011000 5.55 1.41 20151202 011000 5.64 1.42 20151202 011000 5.64 1.47 20151202 011000 5.72 1.42 20151202 011000 5.72 1.47 20151202 011000 5.81 1.43 20151202 011000 5.81 1.47 20151202 011000 5.87 1.43 20151202 011000 5.90 1.47 20151202 011000 5.95 1.44 20151202 011000 6.00 1.47 20151202 011000 6.03 1.44 20151202 011000 6.07 1.47 20151202 011000 6.09 1.47 20151202 011000 6.11 1.45 20151202 011000 6.11 1.47 20151202 011000 6.13 1.47 20151202 011000 6.16 1.47 20151202 011000 6.17 1.45 20151202 011000 6.20 1.47 20151202 011000 6.24 1.46 20151202 011000 6.25 1.45 20151202 011000 6.29 1.46 20151202 011000 6.33 1.46 20151202 011100 0.26 1.29 20151202 011100 0.48 1.29 20151202 011100 0.89 1.28 20151202 011100 0.93 1.28 20151202 011100 0.97 1.28 20151202 011100 0.99 1.30 20151202 011100 1.04 1.28 20151202 011100 1.20 1.28 20151202 011100 1.39 1.28 20151202 011100 1.55 1.28 20151202 011100 1.64 1.30 20151202 011100 1.78 1.28 20151202 011100 2.01 1.28 20151202 011100 2.21 1.28 20151202 011100 2.22 1.28 20151202 011100 2.25 1.28 20151202 011100 2.25 1.30 20151202 011100 2.26 1.29 20151202 011100 2.29 1.29 20151202 011100 2.31 1.30 20151202 011100 2.33 1.30 20151202 011100 2.36 1.31 20151202 011100 2.38 1.32 20151202 011100 2.38 1.33 20151202 011100 2.39 1.31 20151202 011100 2.39 1.32 20151202 011100 2.39 1.33 20151202 011100 2.40 1.32 20151202 011100 2.42 1.33 20151202 011100 2.50 1.35 20151202 011100 2.56 1.34 20151202 011100 2.59 1.35 20151202 011100 2.68 1.34 20151202 011100 2.86 1.34 20151202 011100 2.88 1.33 20151202 011100 2.95 1.26 20151202 011100 3.06 1.33 20151202 011100 3.16 1.33 20151202 011100 3.25 1.26 20151202 011100 3.33 1.33 20151202 011100 3.43 1.31 20151202 011100 3.53 1.32 20151202 011100 3.58 1.26 20151202 011100 3.62 1.32 20151202 011100 3.86 1.31 20151202 011100 3.91 1.26 20151202 011100 3.92 1.32 20151202 011100 4.04 1.31 20151202 011100 4.20 1.31 20151202 011100 4.21 1.26 20151202 011100 4.25 1.31 20151202 011100 4.57 1.26 20151202 011100 4.64 1.30 20151202 011100 4.67 1.27 20151202 011100 4.68 1.27 20151202 011100 4.74 1.27 20151202 011100 4.82 1.27 20151202 011100 4.90 1.28 20151202 011100 4.98 1.29 20151202 011100 5.03 1.28 20151202 011100 5.16 1.28 20151202 011100 5.35 1.28 20151202 011200 2.08 1.29 20151202 011200 2.12 1.29 20151202 011200 2.30 1.29 20151202 011200 2.33 1.28 20151202 011200 2.57 1.29 20151202 011200 2.64 1.27 20151202 011200 3.00 1.27 20151202 011200 3.12 1.39 20151202 011200 3.14 1.39 20151202 011200 3.17 1.38 20151202 011200 3.19 1.40 20151202 011200 3.21 1.38 20151202 011200 3.24 1.40 20151202 011200 3.25 1.38 20151202 011200 3.29 1.38 20151202 011200 3.30 1.41 20151202 011200 3.31 1.26 20151202 011200 3.32 1.37 20151202 011200 3.37 1.37 20151202 011200 3.37 1.41 20151202 011200 3.39 1.37 20151202 011200 3.41 1.37 20151202 011200 3.43 1.34 20151202 011200 3.43 1.36 20151202 011200 3.44 1.42 20151202 011200 3.46 1.33 20151202 011200 3.49 1.31 20151202 011200 3.53 1.42 20151202 011200 3.55 1.29 20151202 011200 3.60 1.43 20151202 011200 3.63 1.28 20151202 011200 3.68 1.43 20151202 011200 3.71 1.26 20151202 011200 3.73 1.25 20151202 011200 3.77 1.43 20151202 011200 3.80 1.25 20151202 011200 3.86 1.43 20151202 011200 3.91 1.23 20151202 011200 3.96 1.43 20151202 011200 4.05 1.23 20151202 011200 4.09 1.43 20151202 011200 4.16 1.24 20151202 011200 4.17 1.23 20151202 011200 4.23 1.43 20151202 011200 4.31 1.23 20151202 011200 4.40 1.43 20151202 011200 4.45 1.23 20151202 011200 4.54 1.44 20151202 011200 4.59 1.23 20151202 011200 4.61 1.24 20151202 011200 4.70 1.23 20151202 011200 4.72 1.44 20151202 011200 4.83 1.23 20151202 011200 4.96 1.23 20151202 011200 4.96 1.44 20151202 011200 5.00 1.23 20151202 011200 5.28 1.45 20151202 011200 5.54 1.45 20151202 011200 5.85 1.46 20151202 011200 6.15 1.46 20151202 011200 6.45 1.46 20151202 011200 6.70 1.47 20151202 011200 7.00 1.47 20151202 011300 10.04 1.77 20151202 011300 10.13 1.78 20151202 011300 10.23 1.80 20151202 011300 10.33 1.81 20151202 011300 10.43 1.83 20151202 011300 10.56 1.84 20151202 011300 10.64 1.85 20151202 011300 10.77 1.87 20151202 011300 10.88 1.88 20151202 011300 10.97 1.89 20151202 011300 11.06 1.90 20151202 011300 11.16 1.91 20151202 011300 11.25 1.95 20151202 011300 11.27 1.92 20151202 011300 11.36 1.93 20151202 011300 11.47 1.94 20151202 011300 11.59 1.96 20151202 011300 11.71 1.97 20151202 011300 7.27 1.47 20151202 011300 7.30 1.49 20151202 011300 7.30 1.50 20151202 011300 7.31 1.48 20151202 011300 7.31 1.49 20151202 011300 7.32 1.50 20151202 011300 7.33 1.48 20151202 011300 7.33 1.51 20151202 011300 7.35 1.48 20151202 011300 7.35 1.50 20151202 011300 7.37 1.50 20151202 011300 7.38 1.49 20151202 011300 7.39 1.48 20151202 011300 7.40 1.47 20151202 011300 7.40 1.48 20151202 011300 7.41 1.46 20151202 011300 7.41 1.47 20151202 011300 7.43 1.46 20151202 011300 7.55 1.46 20151202 011300 7.64 1.47 20151202 011300 7.76 1.48 20151202 011300 7.76 1.64 20151202 011300 7.82 1.62 20151202 011300 7.88 1.49 20151202 011300 7.89 1.65 20151202 011300 7.93 1.61 20151202 011300 8.00 1.50 20151202 011300 8.03 1.60 20151202 011300 8.08 1.59 20151202 011300 8.11 1.50 20151202 011300 8.17 1.57 20151202 011300 8.18 1.66 20151202 011300 8.23 1.51 20151202 011300 8.25 1.56 20151202 011300 8.32 1.54 20151202 011300 8.35 1.52 20151202 011300 8.38 1.53 20151202 011300 8.42 1.67 20151202 011300 8.62 1.68 20151202 011300 8.91 1.70 20151202 011300 9.16 1.71 20151202 011300 9.46 1.73 20151202 011300 9.66 1.74 20151202 011300 9.92 1.75 20151202 011400 10.03 2.00 20151202 011400 10.08 1.93 20151202 011400 10.15 2.15 20151202 011400 10.23 1.90 20151202 011400 10.29 1.99 20151202 011400 10.31 1.94 20151202 011400 10.34 2.17 20151202 011400 10.49 2.18 20151202 011400 10.50 1.99 20151202 011400 10.54 1.91 20151202 011400 10.56 2.18 20151202 011400 10.58 1.96 20151202 011400 10.60 2.18 20151202 011400 10.63 2.20 20151202 011400 10.64 2.19 20151202 011400 10.72 2.22 20151202 011400 10.75 2.19 20151202 011400 10.76 1.98 20151202 011400 10.82 2.20 20151202 011400 10.84 2.24 20151202 011400 10.85 2.20 20151202 011400 10.89 1.93 20151202 011400 10.93 2.21 20151202 011400 10.94 2.26 20151202 011400 11.01 2.21 20151202 011400 11.02 2.27 20151202 011400 11.12 2.22 20151202 011400 11.14 2.29 20151202 011400 11.17 2.22 20151202 011400 11.25 2.31 20151202 011400 11.27 2.23 20151202 011400 11.29 2.23 20151202 011400 11.37 2.33 20151202 011400 11.42 2.24 20151202 011400 11.44 2.23 20151202 011400 11.44 2.34 20151202 011400 11.50 2.35 20151202 011400 11.56 2.24 20151202 011400 11.57 2.35 20151202 011400 11.58 2.25 20151202 011400 11.64 2.36 20151202 011400 11.71 2.37 20151202 011400 11.73 2.26 20151202 011400 8.78 2.02 20151202 011400 8.79 2.01 20151202 011400 8.95 2.03 20151202 011400 9.05 2.01 20151202 011400 9.08 1.86 20151202 011400 9.16 2.05 20151202 011400 9.30 2.00 20151202 011400 9.35 1.88 20151202 011400 9.39 2.07 20151202 011400 9.48 1.86 20151202 011400 9.52 2.01 20151202 011400 9.53 1.89 20151202 011400 9.59 2.09 20151202 011400 9.74 2.10 20151202 011400 9.78 2.00 20151202 011400 9.81 1.91 20151202 011400 9.84 1.88 20151202 011400 9.97 2.13 20151202 011500 10.17 2.05 20151202 011500 10.23 2.04 20151202 011500 10.23 2.06 20151202 011500 10.30 2.04 20151202 011500 10.33 2.07 20151202 011500 10.36 2.03 20151202 011500 10.44 2.02 20151202 011500 10.44 2.09 20151202 011500 10.51 2.01 20151202 011500 10.54 2.10 20151202 011500 10.59 2.01 20151202 011500 10.63 1.83 20151202 011500 10.65 1.86 20151202 011500 10.66 2.11 20151202 011500 10.68 1.88 20151202 011500 10.68 2.00 20151202 011500 10.70 1.90 20151202 011500 10.72 1.92 20151202 011500 10.75 1.99 20151202 011500 10.76 1.95 20151202 011500 10.77 2.12 20151202 011500 10.78 1.97 20151202 011500 10.90 2.14 20151202 011500 11.01 2.15 20151202 011500 11.13 2.16 20151202 011500 11.14 2.19 20151202 011500 11.15 2.21 20151202 011500 11.15 2.24 20151202 011500 11.15 2.27 20151202 011500 11.15 2.30 20151202 011500 11.15 2.32 20151202 011500 11.15 2.35 20151202 011500 11.15 2.38 20151202 011500 11.19 2.40 20151202 011500 11.29 2.39 20151202 011500 11.42 2.38 20151202 011500 11.56 2.37 20151202 011500 11.70 2.36 20151202 011500 11.78 2.37 20151202 011500 11.82 2.35 20151202 011500 11.86 2.38 20151202 011500 11.94 2.41 20151202 011500 11.95 2.38 20151202 011500 11.95 2.41 20151202 011500 11.97 2.40 20151202 011500 11.97 2.41 20151202 011500 11.98 2.34 20151202 011500 11.99 2.40 20151202 011500 12.00 2.40 20151202 011500 12.01 2.39 20151202 011500 12.02 2.39 20151202 011500 12.03 2.39 20151202 011500 12.08 2.39 20151202 011500 12.13 2.33 20151202 011500 12.13 2.37 20151202 011500 12.17 2.36 20151202 011500 12.22 2.35 20151202 011500 12.27 2.34 20151202 011500 12.29 2.33 20151202 011500 12.31 2.33 20151202 011600 10.01 1.48 20151202 011600 10.10 1.51 20151202 011600 10.18 1.53 20151202 011600 10.26 1.55 20151202 011600 10.34 1.57 20151202 011600 10.36 1.61 20151202 011600 10.37 1.59 20151202 011600 10.37 1.64 20151202 011600 10.38 1.66 20151202 011600 10.40 1.68 20151202 011600 10.42 1.71 20151202 011600 10.46 1.73 20151202 011600 10.49 1.75 20151202 011600 10.53 1.77 20151202 011600 10.55 1.78 20151202 011600 10.56 1.78 20151202 011600 10.57 1.78 20151202 011600 10.58 1.78 20151202 011600 10.58 1.79 20151202 011600 10.59 1.78 20151202 011600 10.59 1.79 20151202 011600 10.60 1.82 20151202 011600 4.67 1.12 20151202 011600 4.85 1.12 20151202 011600 4.94 1.14 20151202 011600 5.02 1.15 20151202 011600 5.10 1.16 20151202 011600 5.19 1.17 20151202 011600 5.27 1.18 20151202 011600 5.35 1.19 20151202 011600 5.43 1.20 20151202 011600 5.50 1.21 20151202 011600 5.64 1.21 20151202 011600 5.85 1.21 20151202 011600 6.02 1.20 20151202 011600 6.24 1.19 20151202 011600 6.44 1.19 20151202 011600 6.62 1.18 20151202 011600 6.83 1.17 20151202 011600 7.03 1.17 20151202 011600 7.25 1.16 20151202 011600 7.29 1.16 20151202 011600 7.30 1.17 20151202 011600 7.31 1.18 20151202 011600 7.34 1.19 20151202 011600 7.35 1.20 20151202 011600 7.39 1.21 20151202 011600 7.43 1.22 20151202 011600 7.47 1.23 20151202 011600 7.51 1.24 20151202 011600 7.75 1.25 20151202 011600 8.01 1.27 20151202 011600 8.23 1.28 20151202 011600 8.47 1.30 20151202 011600 8.73 1.32 20151202 011600 8.98 1.33 20151202 011600 9.18 1.35 20151202 011600 9.44 1.37 20151202 011600 9.65 1.39 20151202 011600 9.74 1.41 20151202 011600 9.83 1.43 20151202 011600 9.92 1.46 20151202 011700 0.15 0.99 20151202 011700 0.28 0.99 20151202 011700 0.36 0.99 20151202 011700 0.49 0.99 20151202 011700 0.51 0.98 20151202 011700 0.62 0.99 20151202 011700 0.76 1.00 20151202 011700 0.87 0.98 20151202 011700 0.87 1.00 20151202 011700 1.00 1.00 20151202 011700 1.13 1.00 20151202 011700 1.21 0.98 20151202 011700 1.22 1.01 20151202 011700 1.36 1.01 20151202 011700 1.51 1.02 20151202 011700 1.60 0.97 20151202 011700 1.67 1.03 20151202 011700 1.82 1.04 20151202 011700 1.97 0.97 20151202 011700 1.99 1.05 20151202 011700 2.18 1.06 20151202 011700 2.31 0.97 20151202 011700 2.36 1.07 20151202 011700 2.52 1.07 20151202 011700 2.71 0.97 20151202 011700 2.73 1.08 20151202 011700 2.83 1.08 20151202 011700 2.91 1.08 20151202 011700 2.95 1.08 20151202 011700 3.01 0.96 20151202 011700 3.01 0.97 20151202 011700 3.02 1.08 20151202 011700 3.03 0.96 20151202 011700 3.05 0.95 20151202 011700 3.07 1.07 20151202 011700 3.11 1.07 20151202 011700 3.12 0.95 20151202 011700 3.16 1.07 20151202 011700 3.21 1.07 20151202 011700 3.22 0.95 20151202 011700 3.26 1.07 20151202 011700 3.31 0.94 20151202 011700 3.39 1.08 20151202 011700 3.46 0.94 20151202 011700 3.57 1.08 20151202 011700 3.63 0.94 20151202 011700 3.75 1.09 20151202 011700 3.77 0.94 20151202 011700 3.90 0.94 20151202 011700 3.93 1.09 20151202 011700 4.05 0.94 20151202 011700 4.10 1.10 20151202 011700 4.17 0.94 20151202 011700 4.29 1.10 20151202 011700 4.30 0.94 20151202 011700 4.44 0.94 20151202 011700 4.49 1.11 20151202 011700 4.56 0.94 20151202 011700 4.71 0.94 20151202 011700 4.84 0.94 20151202 011700 5.02 0.93 20151202 011700 5.24 0.92 20151202 011700 5.44 0.91 20151202 011800 5.62 0.90 20151202 011800 5.84 0.89 20151202 011800 6.04 0.87 20151202 011800 6.18 0.56 20151202 011800 6.21 0.87 20151202 011800 6.22 0.56 20151202 011800 6.22 0.57 20151202 011800 6.28 0.56 20151202 011800 6.30 0.58 20151202 011800 6.34 0.56 20151202 011800 6.38 0.57 20151202 011800 6.42 0.85 20151202 011800 6.44 0.57 20151202 011800 6.44 0.60 20151202 011800 6.50 0.56 20151202 011800 6.54 0.56 20151202 011800 6.58 0.62 20151202 011800 6.61 0.56 20151202 011800 6.62 0.84 20151202 011800 6.68 0.56 20151202 011800 6.72 0.57 20151202 011800 6.72 0.64 20151202 011800 6.80 0.57 20151202 011800 6.81 0.83 20151202 011800 6.88 0.57 20151202 011800 6.92 0.66 20151202 011800 6.97 0.58 20151202 011800 6.97 0.83 20151202 011800 7.02 0.58 20151202 011800 7.11 0.59 20151202 011800 7.16 0.82 20151202 011800 7.21 0.60 20151202 011800 7.28 0.60 20151202 011800 7.31 0.61 20151202 011800 7.31 0.77 20151202 011800 7.31 0.78 20151202 011800 7.32 0.76 20151202 011800 7.32 0.77 20151202 011800 7.33 0.75 20151202 011800 7.35 0.63 20151202 011800 7.35 0.64 20151202 011800 7.35 0.74 20151202 011800 7.35 0.75 20151202 011800 7.35 0.81 20151202 011800 7.36 0.78 20151202 011800 7.37 0.73 20151202 011800 7.38 0.66 20151202 011800 7.39 0.67 20151202 011800 7.39 0.73 20151202 011800 7.40 0.68 20151202 011800 7.40 0.70 20151202 011800 7.40 0.71 20151202 011800 7.44 0.78 20151202 011800 7.53 0.80 20151202 011800 7.55 0.78 20151202 011800 7.65 0.78 20151202 011800 7.69 0.79 20151202 011800 7.75 0.78 20151202 011800 7.84 0.78 20151202 011800 7.87 0.79 20151202 011800 7.95 0.78 20151202 011800 8.05 0.77 20151202 011800 8.05 0.78 20151202 011800 8.16 0.77 20151202 011900 10.07 1.21 20151202 011900 10.20 1.45 20151202 011900 10.27 1.60 20151202 011900 10.30 1.24 20151202 011900 10.52 1.43 20151202 011900 10.56 1.28 20151202 011900 10.67 1.61 20151202 011900 10.77 1.63 20151202 011900 10.81 1.32 20151202 011900 10.82 1.41 20151202 011900 10.88 1.65 20151202 011900 10.97 1.68 20151202 011900 11.02 1.70 20151202 011900 11.08 1.36 20151202 011900 11.08 1.72 20151202 011900 11.11 1.38 20151202 011900 11.13 1.74 20151202 011900 11.16 1.76 20151202 011900 11.19 1.78 20151202 011900 11.29 1.81 20151202 011900 11.85 1.86 20151202 011900 12.46 1.93 20151202 011900 13.00 1.98 20151202 011900 13.70 2.05 20151202 011900 14.33 2.11 20151202 011900 15.10 2.19 20151202 011900 15.80 2.25 20151202 011900 16.48 2.32 20151202 011900 17.75 2.40 20151202 011900 19.45 2.48 20151202 011900 21.57 2.56 20151202 011900 24.33 2.66 20151202 011900 27.45 2.76 20151202 011900 30.39 2.85 20151202 011900 33.45 2.93 20151202 011900 37.34 3.04 20151202 011900 41.50 3.14 20151202 011900 7.12 0.68 20151202 011900 7.35 0.70 20151202 011900 7.56 0.72 20151202 011900 7.71 0.76 20151202 011900 7.85 0.79 20151202 011900 7.97 0.82 20151202 011900 8.15 0.86 20151202 011900 8.33 0.90 20151202 011900 8.49 0.94 20151202 011900 8.56 1.55 20151202 011900 8.64 1.56 20151202 011900 8.66 0.97 20151202 011900 8.67 1.54 20151202 011900 8.77 1.56 20151202 011900 8.85 1.02 20151202 011900 8.97 1.53 20151202 011900 8.98 1.57 20151202 011900 9.07 1.06 20151202 011900 9.25 1.58 20151202 011900 9.27 1.51 20151202 011900 9.31 1.09 20151202 011900 9.54 1.13 20151202 011900 9.55 1.58 20151202 011900 9.61 1.49 20151202 011900 9.82 1.17 20151202 011900 9.86 1.59 20151202 011900 9.95 1.47 20151202 012000 10.78 2.09 20151202 012000 10.90 3.30 20151202 012000 11.79 2.06 20151202 012000 12.80 2.03 20151202 012000 13.50 2.01 20151202 012000 13.97 3.31 20151202 012000 14.49 1.98 20151202 012000 14.71 1.86 20151202 012000 15.46 1.78 20151202 012000 15.47 1.95 20151202 012000 15.49 1.93 20151202 012000 15.62 1.91 20151202 012000 15.63 1.78 20151202 012000 15.71 1.80 20151202 012000 15.72 1.88 20151202 012000 15.74 1.82 20151202 012000 15.75 1.84 20151202 012000 15.77 1.86 20151202 012000 17.82 3.30 20151202 012000 22.26 3.30 20151202 012000 2.29 3.30 20151202 012000 2.47 2.34 20151202 012000 2.62 2.32 20151202 012000 26.78 3.29 20151202 012000 2.74 2.38 20151202 012000 2.95 3.30 20151202 012000 3.47 2.28 20151202 012000 3.77 2.41 20151202 012000 4.63 2.25 20151202 012000 5.05 2.45 20151202 012000 5.09 3.29 20151202 012000 5.79 2.21 20151202 012000 6.06 3.24 20151202 012000 6.31 2.46 20151202 012000 6.72 3.30 20151202 012000 6.92 2.19 20151202 012000 6.94 3.19 20151202 012000 6.98 3.12 20151202 012000 7.56 2.47 20151202 012000 7.65 2.98 20151202 012000 7.68 3.06 20151202 012000 8.04 2.16 20151202 012000 9.05 2.14 20151202 012000 9.77 2.11 20151202 012100 10.00 2.52 20151202 012100 10.35 3.95 20151202 012100 10.38 2.48 20151202 012100 10.75 3.65 20151202 012100 10.80 2.52 20151202 012100 10.89 2.54 20151202 012100 11.13 3.95 20151202 012100 11.40 3.60 20151202 012100 11.64 2.49 20151202 012100 12.02 3.55 20151202 012100 12.11 3.96 20151202 012100 12.16 2.58 20151202 012100 12.70 3.50 20151202 012100 13.10 3.96 20151202 012100 13.14 2.50 20151202 012100 13.21 3.45 20151202 012100 13.41 2.61 20151202 012100 13.55 2.53 20151202 012100 13.94 3.40 20151202 012100 14.45 2.64 20151202 012100 14.62 2.51 20151202 012100 14.71 3.34 20151202 012100 15.38 3.29 20151202 012100 15.55 2.67 20151202 012100 15.89 2.51 20151202 012100 16.10 3.24 20151202 012100 16.26 2.54 20151202 012100 16.57 2.54 20151202 012100 16.71 2.71 20151202 012100 16.83 2.54 20151202 012100 16.83 3.18 20151202 012100 17.05 3.13 20151202 012100 17.08 2.54 20151202 012100 17.14 2.53 20151202 012100 17.23 2.54 20151202 012100 17.24 3.09 20151202 012100 17.35 2.54 20151202 012100 17.39 3.04 20151202 012100 17.47 2.53 20151202 012100 17.52 2.53 20151202 012100 17.53 2.53 20151202 012100 17.57 2.99 20151202 012100 17.72 2.94 20151202 012100 17.82 2.75 20151202 012100 17.87 2.89 20151202 012100 18.00 2.84 20151202 012100 18.13 2.79 20151202 012100 2.87 2.49 20151202 012100 3.42 2.49 20151202 012100 4.13 2.48 20151202 012100 5.78 2.50 20151202 012100 6.59 2.48 20151202 012100 7.89 3.82 20151202 012100 7.96 3.86 20151202 012100 8.12 3.79 20151202 012100 8.20 2.51 20151202 012100 8.25 3.89 20151202 012100 8.53 3.76 20151202 012100 8.67 3.92 20151202 012100 8.77 2.49 20151202 012100 9.07 2.48 20151202 012100 9.19 3.72 20151202 012100 9.42 3.94 20151202 012100 9.93 3.68 20151202 012200 10.00 3.95 20151202 012200 10.03 3.97 20151202 012200 10.13 3.95 20151202 012200 10.26 3.99 20151202 012200 10.29 3.94 20151202 012200 10.32 3.98 20151202 012200 10.44 3.93 20151202 012200 10.52 4.00 20151202 012200 10.61 3.92 20151202 012200 10.73 4.01 20151202 012200 10.78 3.91 20151202 012200 10.86 3.97 20151202 012200 11.00 4.02 20151202 012200 11.28 4.03 20151202 012200 11.34 3.99 20151202 012200 11.52 4.04 20151202 012200 11.78 3.99 20151202 012200 11.82 4.06 20151202 012200 12.13 4.07 20151202 012200 12.43 4.07 20151202 012200 12.57 4.00 20151202 012200 12.65 4.00 20151202 012200 12.66 4.07 20151202 012200 12.95 4.08 20151202 012200 13.23 4.08 20151202 012200 13.25 4.01 20151202 012200 13.38 4.02 20151202 012200 13.46 4.09 20151202 012200 13.49 4.03 20151202 012200 13.62 4.04 20151202 012200 13.72 4.09 20151202 012200 13.76 4.05 20151202 012200 13.87 4.01 20151202 012200 13.89 4.06 20151202 012200 13.99 4.09 20151202 012200 14.01 4.07 20151202 012200 14.09 3.96 20151202 012200 14.16 4.08 20151202 012200 14.24 4.09 20151202 012200 14.31 4.09 20151202 012200 14.33 4.01 20151202 012200 14.69 4.00 20151202 012200 14.91 3.96 20151202 012200 15.12 3.99 20151202 012200 15.55 3.99 20151202 012200 15.89 3.98 20151202 012200 15.92 3.97 20151202 012200 16.30 3.98 20151202 012200 16.71 3.97 20151202 012200 16.94 3.97 20151202 012200 17.09 3.97 20151202 012200 7.01 3.91 20151202 012200 7.18 3.92 20151202 012200 7.21 3.90 20151202 012200 7.50 3.91 20151202 012200 7.65 3.94 20151202 012200 7.99 3.93 20151202 012200 8.25 3.95 20151202 012200 8.61 3.94 20151202 012200 9.18 3.95 20151202 012200 9.20 3.97 20151202 012200 9.84 3.96 20151202 012200 9.99 3.96 20151202 012300 10.10 3.88 20151202 012300 10.29 2.48 20151202 012300 10.31 3.88 20151202 012300 10.54 3.88 20151202 012300 10.76 3.89 20151202 012300 10.92 3.91 20151202 012300 10.94 3.89 20151202 012300 11.08 3.90 20151202 012300 11.14 3.90 20151202 012300 11.19 2.42 20151202 012300 12.04 2.35 20151202 012300 12.70 2.29 20151202 012300 13.24 2.25 20151202 012300 13.90 2.19 20151202 012300 14.54 2.14 20151202 012300 15.10 2.21 20151202 012300 15.17 2.09 20151202 012300 15.37 2.17 20151202 012300 15.59 2.14 20151202 012300 15.71 2.05 20151202 012300 15.84 2.11 20151202 012300 16.07 2.08 20151202 012300 16.28 2.05 20151202 012300 16.36 2.00 20151202 012300 16.51 2.02 20151202 012300 16.74 1.99 20151202 012300 16.96 1.96 20151202 012300 16.99 1.95 20151202 012300 2.78 3.23 20151202 012300 2.83 3.29 20151202 012300 2.87 3.17 20151202 012300 3.02 3.35 20151202 012300 3.05 3.12 20151202 012300 3.27 3.41 20151202 012300 3.36 3.05 20151202 012300 3.65 3.46 20151202 012300 3.84 2.98 20151202 012300 4.09 3.52 20151202 012300 4.27 3.56 20151202 012300 4.46 3.60 20151202 012300 4.47 2.91 20151202 012300 4.69 3.64 20151202 012300 4.89 3.67 20151202 012300 5.14 3.71 20151202 012300 5.36 2.84 20151202 012300 5.39 3.76 20151202 012300 5.64 3.80 20151202 012300 5.85 3.83 20151202 012300 6.10 3.86 20151202 012300 6.34 2.76 20151202 012300 6.40 3.86 20151202 012300 6.69 3.86 20151202 012300 7.06 3.86 20151202 012300 7.35 2.69 20151202 012300 7.44 3.86 20151202 012300 7.84 3.86 20151202 012300 8.17 2.63 20151202 012300 8.18 3.86 20151202 012300 8.59 3.86 20151202 012300 9.01 3.87 20151202 012300 9.23 2.55 20151202 012300 9.32 3.87 20151202 012300 9.59 3.87 20151202 012300 9.85 3.87 20151202 012400 13.00 2.95 20151202 012400 13.04 2.92 20151202 012400 13.09 2.90 20151202 012400 13.13 2.97 20151202 012400 13.17 2.87 20151202 012400 13.26 2.84 20151202 012400 13.36 2.82 20151202 012400 13.41 2.97 20151202 012400 13.49 2.79 20151202 012400 13.64 2.76 20151202 012400 13.64 2.98 20151202 012400 13.83 2.72 20151202 012400 13.89 2.98 20151202 012400 13.98 2.68 20151202 012400 14.10 2.63 20151202 012400 14.15 2.99 20151202 012400 14.26 2.57 20151202 012400 14.36 2.99 20151202 012400 14.40 2.51 20151202 012400 14.56 2.45 20151202 012400 14.60 3.00 20151202 012400 14.70 2.39 20151202 012400 14.83 2.34 20151202 012400 14.83 3.01 20151202 012400 14.96 2.28 20151202 012400 15.00 3.02 20151202 012400 15.38 3.02 20151202 012400 15.84 3.03 20151202 012400 16.32 3.03 20151202 012400 16.72 3.03 20151202 012400 17.22 3.03 20151202 012400 17.74 3.04 20151202 012400 18.18 3.04 20151202 012400 18.72 3.04 20151202 012400 19.27 3.04 20151202 012400 19.54 3.07 20151202 012400 19.89 3.11 20151202 012400 20.21 3.14 20151202 012400 20.59 3.18 20151202 012400 20.92 3.22 20151202 012400 21.33 3.26 20151202 012400 21.75 3.31 20151202 012400 22.13 3.35 20151202 012400 22.60 3.40 20151202 012400 23.11 3.46 20151202 012400 23.55 3.52 20151202 012400 24.05 3.58 20151202 012400 24.55 3.64 20151202 012400 25.04 3.71 20151202 012400 25.45 3.76 20151202 012400 25.93 3.82 20151202 012400 26.40 3.89 20151202 012400 26.77 3.94 20151202 012400 27.17 4.00 20151202 012400 27.56 4.07 20151202 012400 27.96 4.14 20151202 012400 28.29 4.20 20151202 012400 28.68 4.26 20151202 012400 29.06 4.33 20151202 012400 29.29 4.74 20151202 012400 29.38 4.39 20151202 012400 29.54 4.64 20151202 012400 29.76 4.46 20151202 012400 29.76 4.55 20151202 012500 10.16 7.76 20151202 012500 10.48 7.76 20151202 012500 10.87 7.78 20151202 012500 11.29 7.80 20151202 012500 11.75 7.81 20151202 012500 12.21 7.83 20151202 012500 12.67 7.85 20151202 012500 13.16 7.87 20151202 012500 13.59 7.89 20151202 012500 14.10 7.91 20151202 012500 14.51 7.87 20151202 012500 14.86 7.84 20151202 012500 15.27 7.80 20151202 012500 15.68 7.76 20151202 012500 16.01 7.73 20151202 012500 16.45 7.68 20151202 012500 16.83 7.64 20151202 012500 17.15 7.60 20151202 012500 17.45 7.51 20151202 012500 17.46 7.47 20151202 012500 17.46 7.55 20151202 012500 17.50 7.43 20151202 012500 17.56 7.39 20151202 012500 17.65 7.35 20151202 012500 17.75 7.31 20151202 012500 17.88 7.27 20151202 012500 18.03 7.22 20151202 012500 18.39 7.18 20151202 012500 19.14 7.10 20151202 012500 19.88 7.03 20151202 012500 20.61 6.95 20151202 012500 21.27 6.88 20151202 012500 21.97 6.80 20151202 012500 22.66 6.72 20151202 012500 23.23 6.65 20151202 012500 23.89 6.57 20151202 012500 24.27 6.49 20151202 012500 24.49 6.43 20151202 012500 24.75 6.35 20151202 012500 25.03 6.27 20151202 012500 25.32 6.19 20151202 012500 25.58 6.12 20151202 012500 25.90 6.04 20151202 012500 26.23 5.95 20151202 012500 26.52 5.88 20151202 012500 26.72 5.82 20151202 012500 26.88 5.76 20151202 012500 27.02 5.70 20151202 012500 27.18 5.64 20151202 012500 27.33 5.57 20151202 012500 27.48 5.51 20151202 012500 27.61 5.45 20151202 012500 27.76 5.39 20151202 012500 27.91 5.32 20151202 012500 28.11 5.23 20151202 012500 28.34 5.13 20151202 012500 28.57 5.03 20151202 012500 28.78 4.94 20151202 012500 29.03 4.84 20151202 012500 9.16 7.95 20151202 012500 9.40 7.90 20151202 012500 9.62 7.86 20151202 012500 9.88 7.81 20151202 012600 10.18 8.65 20151202 012600 10.52 8.70 20151202 012600 10.82 8.75 20151202 012600 11.18 8.80 20151202 012600 11.57 8.85 20151202 012600 11.93 8.91 20151202 012600 12.23 8.96 20151202 012600 12.61 9.02 20151202 012600 12.99 9.08 20151202 012600 13.32 9.15 20151202 012600 13.71 9.24 20151202 012600 14.10 9.32 20151202 012600 14.42 9.38 20151202 012600 14.80 9.46 20151202 012600 15.13 9.53 20151202 012600 15.19 9.93 20151202 012600 15.21 9.90 20151202 012600 15.26 9.87 20151202 012600 15.34 9.85 20151202 012600 15.42 9.59 20151202 012600 15.42 9.82 20151202 012600 15.52 9.79 20151202 012600 15.52 9.95 20151202 012600 15.63 9.76 20151202 012600 15.77 9.66 20151202 012600 15.79 9.74 20151202 012600 15.94 9.72 20151202 012600 16.23 9.95 20151202 012600 16.82 9.96 20151202 012600 17.55 9.97 20151202 012600 18.28 9.98 20151202 012600 19.06 9.99 20151202 012600 19.70 9.99 20151202 012600 20.47 10.01 20151202 012600 21.30 10.01 20151202 012600 21.76 9.94 20151202 012600 22.24 9.82 20151202 012600 22.70 9.70 20151202 012600 23.09 9.60 20151202 012600 23.51 9.47 20151202 012600 23.93 9.35 20151202 012600 24.24 9.23 20151202 012600 8.17 8.20 20151202 012600 8.18 8.25 20151202 012600 8.19 8.16 20151202 012600 8.19 8.32 20151202 012600 8.20 8.29 20151202 012600 8.25 8.37 20151202 012600 8.29 8.12 20151202 012600 8.32 8.41 20151202 012600 8.39 8.44 20151202 012600 8.48 8.07 20151202 012600 8.49 8.48 20151202 012600 8.61 8.51 20151202 012600 8.65 8.04 20151202 012600 8.75 8.52 20151202 012600 8.85 8.52 20151202 012600 8.93 7.99 20151202 012600 9.01 8.54 20151202 012600 9.18 8.55 20151202 012600 9.32 8.56 20151202 012600 9.50 8.58 20151202 012600 9.69 8.59 20151202 012600 9.87 8.61 20151202 012700 10.12 5.74 20151202 012700 10.22 3.87 20151202 012700 10.52 6.10 20151202 012700 11.27 5.69 20151202 012700 11.29 6.09 20151202 012700 11.91 6.07 20151202 012700 12.66 6.06 20151202 012700 12.68 5.62 20151202 012700 13.43 6.05 20151202 012700 13.96 6.11 20151202 012700 14.30 5.47 20151202 012700 14.50 4.02 20151202 012700 14.54 6.24 20151202 012700 15.16 6.38 20151202 012700 15.69 5.35 20151202 012700 15.76 6.51 20151202 012700 16.31 6.63 20151202 012700 16.94 6.77 20151202 012700 17.39 5.21 20151202 012700 17.58 6.91 20151202 012700 18.18 7.04 20151202 012700 18.84 7.19 20151202 012700 19.12 5.06 20151202 012700 19.53 7.38 20151202 012700 20.17 7.57 20151202 012700 20.29 4.21 20151202 012700 20.59 4.95 20151202 012700 20.87 7.77 20151202 012700 21.57 7.98 20151202 012700 22.20 8.16 20151202 012700 22.37 4.80 20151202 012700 22.91 8.37 20151202 012700 23.61 8.58 20151202 012700 24.21 4.66 20151202 012700 24.24 8.76 20151202 012700 24.60 9.10 20151202 012700 24.95 8.97 20151202 012700 26.04 4.52 20151202 012700 26.31 4.40 20151202 012700 4.11 6.22 20151202 012700 4.16 6.21 20151202 012700 4.19 6.17 20151202 012700 4.20 6.23 20151202 012700 4.37 6.21 20151202 012700 4.54 6.11 20151202 012700 4.73 6.20 20151202 012700 5.21 6.19 20151202 012700 5.35 6.03 20151202 012700 5.68 6.19 20151202 012700 6.32 6.19 20151202 012700 6.43 5.95 20151202 012700 7.01 6.19 20151202 012700 7.27 3.69 20151202 012700 7.45 5.89 20151202 012700 7.65 6.18 20151202 012700 8.39 6.15 20151202 012700 8.76 5.82 20151202 012700 9.13 6.13 20151202 012700 9.78 6.12 20151202 014300 10.34 1.85 20151202 014300 10.75 1.92 20151202 014300 11.23 2.01 20151202 014300 11.35 2.13 20151202 014300 11.73 2.08 20151202 014300 12.17 2.12 20151202 014300 12.72 2.17 20151202 014300 13.00 2.16 20151202 014300 13.28 2.22 20151202 014300 13.85 2.26 20151202 014300 14.34 2.30 20151202 014300 14.39 2.19 20151202 014300 14.54 2.22 20151202 014300 14.70 2.25 20151202 014300 14.86 2.27 20151202 014300 14.93 2.34 20151202 014300 15.06 2.30 20151202 014300 15.28 2.33 20151202 014300 15.53 2.35 20151202 014300 15.54 2.38 20151202 014300 15.75 2.38 20151202 014300 16.04 2.41 20151202 014300 4.67 0.72 20151202 014300 4.92 0.80 20151202 014300 5.18 0.87 20151202 014300 5.54 0.96 20151202 014300 5.94 1.04 20151202 014300 6.30 1.11 20151202 014300 6.74 1.20 20151202 014300 7.20 1.29 20151202 014300 7.59 1.36 20151202 014300 8.05 1.44 20151202 014300 8.51 1.53 20151202 014300 8.98 1.61 20151202 014300 9.38 1.68 20151202 014300 9.86 1.76 20151202 014400 10.12 1.62 20151202 014400 10.20 1.64 20151202 014400 10.27 1.84 20151202 014400 10.28 1.66 20151202 014400 10.35 2.12 20151202 014400 10.39 1.68 20151202 014400 10.53 1.71 20151202 014400 10.67 1.73 20151202 014400 10.79 1.83 20151202 014400 10.86 1.75 20151202 014400 11.10 1.78 20151202 014400 11.31 1.81 20151202 014400 11.33 1.83 20151202 014400 12.33 2.20 20151202 014400 14.21 2.29 20151202 014400 14.51 3.07 20151202 014400 14.61 3.03 20151202 014400 14.75 2.99 20151202 014400 14.89 2.94 20151202 014400 14.91 2.37 20151202 014400 15.15 2.92 20151202 014400 15.49 2.92 20151202 014400 15.67 2.45 20151202 014400 15.94 2.91 20151202 014400 16.38 2.53 20151202 014400 16.42 2.91 20151202 014400 16.84 2.91 20151202 014400 16.94 2.59 20151202 014400 17.39 2.90 20151202 014400 17.56 2.67 20151202 014400 17.97 2.90 20151202 014400 18.12 2.73 20151202 014400 18.46 2.90 20151202 014400 18.56 2.79 20151202 014400 19.02 2.85 20151202 014400 19.09 2.89 20151202 014400 4.89 1.92 20151202 014400 5.00 1.95 20151202 014400 5.43 1.89 20151202 014400 5.59 1.88 20151202 014400 5.76 1.87 20151202 014400 5.77 1.99 20151202 014400 5.97 1.86 20151202 014400 6.20 1.85 20151202 014400 6.41 1.84 20151202 014400 6.58 1.89 20151202 014400 6.59 1.81 20151202 014400 6.68 1.84 20151202 014400 6.97 2.02 20151202 014400 7.00 1.85 20151202 014400 7.25 1.74 20151202 014400 7.34 1.85 20151202 014400 7.40 1.97 20151202 014400 7.67 1.85 20151202 014400 8.07 1.85 20151202 014400 8.41 2.06 20151202 014400 8.50 1.85 20151202 014400 8.60 2.04 20151202 014400 8.64 1.67 20151202 014400 8.88 1.85 20151202 014400 9.35 1.84 20151202 014400 9.72 2.09 20151202 014400 9.84 1.84 20151202 014500 10.05 2.66 20151202 014500 10.23 2.73 20151202 014500 10.67 2.67 20151202 014500 10.82 2.79 20151202 014500 11.26 2.67 20151202 014500 11.32 2.82 20151202 014500 11.93 2.87 20151202 014500 12.07 2.66 20151202 014500 12.55 2.92 20151202 014500 12.56 2.68 20151202 014500 12.67 2.69 20151202 014500 12.80 2.71 20151202 014500 12.94 2.73 20151202 014500 13.08 2.76 20151202 014500 13.18 2.97 20151202 014500 13.19 2.78 20151202 014500 13.34 2.80 20151202 014500 13.49 2.82 20151202 014500 13.61 2.84 20151202 014500 13.70 3.01 20151202 014500 13.71 2.87 20151202 014500 13.80 2.88 20151202 014500 13.80 3.18 20151202 014500 13.81 3.19 20151202 014500 13.82 3.16 20151202 014500 13.84 3.14 20151202 014500 13.87 2.91 20151202 014500 13.90 3.13 20151202 014500 13.93 2.93 20151202 014500 13.95 3.14 20151202 014500 13.95 3.23 20151202 014500 13.96 3.11 20151202 014500 13.98 3.09 20151202 014500 13.98 3.12 20151202 014500 13.98 3.15 20151202 014500 13.99 2.95 20151202 014500 14.00 3.18 20151202 014500 14.03 3.06 20151202 014500 14.03 3.21 20151202 014500 14.05 2.97 20151202 014500 14.07 3.11 20151202 014500 14.07 3.26 20151202 014500 14.08 2.99 20151202 014500 14.08 3.22 20151202 014500 14.09 3.04 20151202 014500 14.13 3.00 20151202 014500 14.14 3.10 20151202 014500 14.14 3.19 20151202 014500 14.17 3.02 20151202 014500 14.19 3.29 20151202 014500 14.22 3.08 20151202 014500 14.22 3.16 20151202 014500 14.29 3.14 20151202 014500 14.33 3.07 20151202 014500 14.33 3.32 20151202 014500 14.39 3.10 20151202 014500 14.48 3.36 20151202 014500 14.62 3.39 20151202 014500 9.08 2.66 20151202 014500 9.10 2.66 20151202 014500 9.25 2.66 20151202 014500 9.29 2.66 20151202 014500 9.57 2.66 20151202 014500 9.66 2.69 20151202 014600 14.75 3.42 20151202 014600 14.89 3.45 20151202 014600 15.04 3.48 20151202 014600 15.23 3.51 20151202 014600 15.49 3.54 20151202 014600 15.79 3.56 20151202 014600 16.12 3.59 20151202 014600 16.38 4.05 20151202 014600 16.42 3.61 20151202 014600 16.54 4.01 20151202 014600 16.64 4.12 20151202 014600 16.70 3.97 20151202 014600 16.82 3.64 20151202 014600 16.84 3.93 20151202 014600 16.88 4.18 20151202 014600 17.00 3.89 20151202 014600 17.17 3.85 20151202 014600 17.20 4.25 20151202 014600 17.26 3.66 20151202 014600 17.32 3.81 20151202 014600 17.50 3.76 20151202 014600 17.53 4.32 20151202 014600 17.64 3.68 20151202 014600 17.68 3.72 20151202 014600 17.84 4.37 20151202 014600 18.22 4.44 20151202 014600 18.62 4.51 20151202 014600 19.05 4.58 20151202 014600 19.41 4.63 20151202 014600 19.81 4.71 20151202 014600 20.23 4.78 20151202 014600 20.59 4.84 20151202 014600 21.02 4.92 20151202 014600 21.47 5.00 20151202 014600 21.91 5.07 20151202 014600 22.26 5.14 20151202 014600 22.72 5.22 20151202 014600 23.02 5.26 20151202 014600 23.14 5.25 20151202 014600 23.27 5.23 20151202 014600 23.39 5.22 20151202 014600 23.47 5.20 20151202 014600 23.49 4.12 20151202 014600 23.56 5.19 20151202 014600 23.61 4.12 20151202 014600 23.66 5.17 20151202 014600 23.75 5.15 20151202 014600 23.76 4.09 20151202 014600 23.82 5.13 20151202 014600 23.91 4.07 20151202 014600 23.91 5.04 20151202 014600 24.02 4.91 20151202 014600 24.06 4.06 20151202 014600 24.12 4.77 20151202 014600 24.19 4.04 20151202 014600 24.21 4.65 20151202 014600 24.32 4.52 20151202 014600 24.34 4.03 20151202 014600 24.43 4.38 20151202 014600 24.49 4.00 20151202 014600 24.52 4.27 20151202 014600 24.62 3.99 20151202 014600 24.64 4.12 20151202 014600 24.77 3.97 20151202 014700 0.39 2.65 20151202 014700 10.43 2.72 20151202 014700 1.05 2.66 20151202 014700 10.95 2.72 20151202 014700 11.41 2.73 20151202 014700 11.79 2.75 20151202 014700 11.99 2.78 20151202 014700 12.14 2.79 20151202 014700 12.34 2.82 20151202 014700 12.54 2.84 20151202 014700 12.73 2.87 20151202 014700 12.88 2.88 20151202 014700 13.07 2.91 20151202 014700 13.25 2.93 20151202 014700 13.34 2.95 20151202 014700 13.44 2.96 20151202 014700 13.54 2.97 20151202 014700 13.66 2.99 20151202 014700 13.77 3.00 20151202 014700 13.90 3.02 20151202 014700 14.05 3.04 20151202 014700 14.15 3.05 20151202 014700 14.31 3.08 20151202 014700 14.66 3.14 20151202 014700 15.04 3.20 20151202 014700 15.35 3.24 20151202 014700 15.75 3.29 20151202 014700 16.17 3.35 20151202 014700 16.53 3.40 20151202 014700 16.96 3.46 20151202 014700 17.41 3.51 20151202 014700 17.88 3.56 20151202 014700 18.33 3.59 20151202 014700 18.89 3.63 20151202 014700 19.47 3.66 20151202 014700 1.98 2.67 20151202 014700 19.95 3.68 20151202 014700 20.56 3.72 20151202 014700 21.18 3.76 20151202 014700 21.82 3.80 20151202 014700 22.36 3.83 20151202 014700 22.69 3.85 20151202 014700 22.79 3.89 20151202 014700 22.87 3.92 20151202 014700 22.97 3.96 20151202 014700 23.07 3.99 20151202 014700 23.16 4.02 20151202 014700 23.25 4.05 20151202 014700 23.36 4.08 20151202 014700 2.48 2.68 20151202 014700 2.98 2.68 20151202 014700 3.55 2.69 20151202 014700 4.21 2.69 20151202 014700 4.89 2.70 20151202 014700 5.48 2.70 20151202 014700 6.11 2.70 20151202 014700 6.81 2.70 20151202 014700 7.37 2.70 20151202 014700 7.91 2.70 20151202 014700 8.40 2.70 20151202 014700 8.95 2.70 20151202 014700 9.38 2.71 20151202 014700 9.90 2.71 20151202 014800 0.75 2.63 20151202 014800 0.81 2.61 20151202 014800 0.87 2.59 20151202 014800 1.57 2.62 20151202 014800 1.65 2.58 20151202 014800 1.68 2.62 20151202 014800 2.32 2.63 20151202 014800 2.41 2.56 20151202 014800 2.64 2.61 20151202 014800 3.27 2.64 20151202 014800 3.30 2.55 20151202 014800 3.39 2.60 20151202 014800 3.69 2.54 20151202 014800 3.72 2.54 20151202 014800 3.76 2.55 20151202 014800 3.81 2.68 20151202 014800 3.89 2.68 20151202 014800 3.95 2.55 20151202 014800 3.97 2.67 20151202 014800 3.99 2.68 20151202 014800 4.04 2.67 20151202 014800 4.10 2.67 20151202 014800 4.15 2.67 20151202 014800 4.21 2.66 20151202 014800 4.21 2.67 20151202 014800 4.23 2.55 20151202 014800 4.23 2.66 20151202 014800 4.29 2.66 20151202 014800 4.34 2.66 20151202 014800 4.36 2.59 20151202 014800 4.41 2.67 20151202 014800 4.51 2.56 20151202 014800 4.71 2.66 20151202 014800 4.91 2.57 20151202 014800 5.04 2.66 20151202 014800 5.33 2.58 20151202 014800 5.40 2.65 20151202 014800 5.42 2.57 20151202 014800 5.70 2.65 20151202 014800 5.91 2.58 20151202 014800 6.11 2.65 20151202 014800 6.43 2.63 20151202 014800 6.51 2.62 20151202 014800 6.56 2.60 20151202 014800 6.63 2.58 20151202 014800 6.70 2.56 20151202 014800 6.74 2.54 20151202 014800 6.79 2.52 20151202 014800 6.83 2.50 20151202 014800 6.86 2.49 20151202 014800 6.96 2.47 20151202 014800 7.14 2.45 20151202 014800 7.37 2.43 20151202 014800 7.56 2.42 20151202 014800 7.87 2.40 20151202 014800 8.05 2.25 20151202 014800 8.17 2.38 20151202 014800 8.27 2.26 20151202 014800 8.49 2.36 20151202 014800 8.51 2.28 20151202 014800 8.74 2.29 20151202 014800 8.80 2.34 20151202 014800 8.97 2.31 20151202 014800 9.16 2.32 20151202 014900 10.11 2.13 20151202 014900 10.72 2.13 20151202 014900 11.28 2.14 20151202 014900 11.43 2.10 20151202 014900 11.69 2.11 20151202 014900 11.95 2.14 20151202 014900 11.99 2.12 20151202 014900 12.31 2.13 20151202 014900 12.48 2.12 20151202 014900 12.48 2.13 20151202 014900 12.49 2.11 20151202 014900 12.49 2.13 20151202 014900 12.49 2.14 20151202 014900 12.50 2.10 20151202 014900 12.53 2.09 20151202 014900 12.55 2.08 20151202 014900 12.59 2.07 20151202 014900 12.64 2.15 20151202 014900 12.65 2.07 20151202 014900 12.74 2.08 20151202 014900 12.82 2.09 20151202 014900 12.90 2.16 20151202 014900 12.92 2.10 20151202 014900 13.01 2.11 20151202 014900 13.09 2.13 20151202 014900 13.19 2.14 20151202 014900 13.20 2.17 20151202 014900 13.28 2.15 20151202 014900 13.36 2.17 20151202 014900 6.67 2.13 20151202 014900 6.71 2.13 20151202 014900 6.72 2.14 20151202 014900 6.74 2.14 20151202 014900 6.79 2.14 20151202 014900 6.84 2.15 20151202 014900 6.89 2.15 20151202 014900 6.90 2.15 20151202 014900 6.95 2.15 20151202 014900 6.98 2.16 20151202 014900 7.01 2.15 20151202 014900 7.08 2.15 20151202 014900 7.08 2.17 20151202 014900 7.15 2.17 20151202 014900 7.18 2.15 20151202 014900 7.24 2.18 20151202 014900 7.30 2.15 20151202 014900 7.32 2.19 20151202 014900 7.40 2.14 20151202 014900 7.43 2.19 20151202 014900 7.48 2.14 20151202 014900 7.54 2.21 20151202 014900 7.61 2.13 20151202 014900 7.69 2.22 20151202 014900 7.71 2.13 20151202 014900 7.82 2.13 20151202 014900 7.88 2.23 20151202 014900 7.96 2.13 20151202 014900 8.16 2.13 20151202 014900 8.30 2.13 20151202 014900 8.62 2.13 20151202 014900 8.96 2.13 20151202 014900 9.50 2.13 20151202 015000 10.34 2.28 20151202 015000 10.81 2.28 20151202 015000 11.38 2.28 20151202 015000 11.58 2.29 20151202 015000 11.76 2.29 20151202 015000 11.92 2.30 20151202 015000 12.13 2.31 20151202 015000 12.32 2.31 20151202 015000 12.53 2.32 20151202 015000 12.71 2.33 20151202 015000 12.93 2.34 20151202 015000 13.15 2.34 20151202 015000 13.38 2.35 20151202 015000 13.53 2.46 20151202 015000 13.56 2.36 20151202 015000 13.78 2.36 20151202 015000 13.78 2.42 20151202 015000 13.86 2.42 20151202 015000 13.99 2.42 20151202 015000 14.01 2.37 20151202 015000 14.14 2.41 20151202 015000 14.19 2.38 20151202 015000 14.25 2.41 20151202 015000 14.39 2.41 20151202 015000 14.41 2.39 20151202 015000 14.55 2.41 20151202 015000 14.62 2.40 20151202 015000 14.68 2.41 20151202 015000 14.84 2.41 20151202 015000 14.85 2.40 20151202 015000 4.59 2.13 20151202 015000 4.60 2.13 20151202 015000 4.61 2.12 20151202 015000 4.65 2.14 20151202 015000 4.71 2.12 20151202 015000 4.79 2.15 20151202 015000 4.82 2.11 20151202 015000 4.93 2.11 20151202 015000 5.00 2.16 20151202 015000 5.16 2.10 20151202 015000 5.19 2.17 20151202 015000 5.37 2.10 20151202 015000 5.40 2.10 20151202 015000 5.43 2.19 20151202 015000 5.48 2.11 20151202 015000 5.55 2.12 20151202 015000 5.65 2.14 20151202 015000 5.68 2.20 20151202 015000 5.76 2.15 20151202 015000 5.89 2.22 20151202 015000 5.95 2.16 20151202 015000 6.15 2.17 20151202 015000 6.18 2.23 20151202 015000 6.38 2.18 20151202 015000 6.45 2.25 20151202 015000 6.60 2.18 20151202 015000 6.60 2.19 20151202 015000 6.74 2.27 20151202 015000 7.15 2.27 20151202 015000 7.67 2.27 20151202 015000 8.20 2.28 20151202 015000 8.76 2.28 20151202 015000 9.21 2.28 20151202 015000 9.76 2.28 20151202 015100 10.08 3.32 20151202 015100 10.10 3.13 20151202 015100 10.17 3.09 20151202 015100 10.28 3.05 20151202 015100 10.42 3.01 20151202 015100 10.56 2.96 20151202 015100 10.58 3.28 20151202 015100 10.72 2.93 20151202 015100 10.93 2.88 20151202 015100 11.08 3.23 20151202 015100 11.12 2.84 20151202 015100 11.38 2.79 20151202 015100 11.51 3.20 20151202 015100 11.61 2.76 20151202 015100 11.82 2.72 20151202 015100 12.03 3.15 20151202 015100 12.06 2.68 20151202 015100 12.31 2.65 20151202 015100 12.51 2.61 20151202 015100 12.56 3.11 20151202 015100 12.79 2.57 20151202 015100 13.07 2.53 20151202 015100 13.09 3.07 20151202 015100 13.25 2.50 20151202 015100 13.51 3.03 20151202 015100 13.89 2.94 20151202 015100 14.27 2.85 20151202 015100 14.64 2.76 20151202 015100 14.97 2.69 20151202 015100 15.35 2.60 20151202 015100 15.73 2.51 20151202 015100 16.05 2.43 20151202 015100 16.44 2.34 20151202 015100 16.67 2.24 20151202 015100 16.76 2.13 20151202 015100 16.86 2.03 20151202 015100 16.95 1.92 20151202 015100 17.06 1.19 20151202 015100 17.08 1.80 20151202 015100 17.21 1.24 20151202 015100 17.22 1.69 20151202 015100 17.31 1.60 20151202 015100 17.40 1.28 20151202 015100 17.47 1.48 20151202 015100 17.51 1.32 20151202 015100 17.64 1.37 20151202 015100 9.15 3.40 20151202 015100 9.16 3.40 20151202 015100 9.17 3.41 20151202 015100 9.18 3.40 20151202 015100 9.21 3.40 20151202 015100 9.21 3.41 20151202 015100 9.25 3.41 20151202 015100 9.30 3.39 20151202 015100 9.41 3.36 20151202 015100 9.49 3.33 20151202 015100 9.59 3.30 20151202 015100 9.68 3.36 20151202 015100 9.69 3.26 20151202 015100 9.78 3.24 20151202 015100 9.88 3.20 20151202 015100 9.99 3.16 20151202 015200 10.18 1.81 20151202 015200 10.33 1.81 20151202 015200 10.69 1.79 20151202 015200 10.97 1.31 20151202 015200 11.03 1.76 20151202 015200 11.29 1.28 20151202 015200 11.29 1.35 20151202 015200 11.41 1.74 20151202 015200 11.57 1.38 20151202 015200 11.78 1.72 20151202 015200 11.83 1.25 20151202 015200 11.93 1.42 20151202 015200 12.21 1.69 20151202 015200 12.32 1.45 20151202 015200 12.47 1.21 20151202 015200 12.67 1.67 20151202 015200 12.70 1.49 20151202 015200 13.03 1.52 20151202 015200 13.13 1.18 20151202 015200 13.18 1.64 20151202 015200 13.43 1.55 20151202 015200 13.61 1.62 20151202 015200 13.77 1.14 20151202 015200 13.83 1.59 20151202 015200 14.31 1.11 20151202 015200 14.97 1.07 20151202 015200 15.60 1.03 20151202 015200 16.24 0.99 20151202 015200 16.40 1.03 20151202 015200 16.57 1.07 20151202 015200 16.73 1.11 20151202 015200 16.92 1.16 20151202 015200 6.65 1.87 20151202 015200 6.66 1.87 20151202 015200 6.69 1.86 20151202 015200 6.75 1.87 20151202 015200 6.76 1.86 20151202 015200 6.79 1.85 20151202 015200 6.87 1.84 20151202 015200 6.87 1.87 20151202 015200 6.97 1.84 20151202 015200 6.98 1.87 20151202 015200 7.07 1.87 20151202 015200 7.22 1.87 20151202 015200 7.34 1.87 20151202 015200 7.48 1.88 20151202 015200 7.62 1.88 20151202 015200 7.72 1.88 20151202 015200 7.78 1.88 20151202 015200 7.86 1.88 20151202 015200 7.95 1.88 20151202 015200 8.06 1.88 20151202 015200 8.19 1.87 20151202 015200 8.31 1.87 20151202 015200 8.46 1.87 20151202 015200 8.63 1.86 20151202 015200 8.82 1.86 20151202 015200 8.98 1.85 20151202 015200 9.18 1.84 20151202 015200 9.38 1.84 20151202 015200 9.60 1.83 20151202 015200 9.76 1.83 20151202 015200 9.95 1.82 20151202 015300 10.22 2.02 20151202 015300 10.56 2.04 20151202 015300 10.87 2.06 20151202 015300 10.92 2.07 20151202 015300 10.99 2.08 20151202 015300 11.09 2.09 20151202 015300 11.11 2.08 20151202 015300 11.16 2.08 20151202 015300 11.16 2.10 20151202 015300 11.26 2.11 20151202 015300 11.32 2.09 20151202 015300 11.35 2.12 20151202 015300 11.45 2.13 20151202 015300 11.49 2.10 20151202 015300 11.53 2.10 20151202 015300 11.54 2.14 20151202 015300 11.65 2.15 20151202 015300 11.69 2.11 20151202 015300 11.84 2.12 20151202 015300 11.91 2.13 20151202 015300 12.10 2.14 20151202 015300 12.19 2.14 20151202 015300 12.31 2.15 20151202 015300 12.49 2.16 20151202 015300 12.50 2.17 20151202 015300 12.61 2.17 20151202 015300 12.65 2.17 20151202 015300 12.68 2.18 20151202 015300 12.70 2.17 20151202 015300 12.73 2.17 20151202 015300 12.74 2.17 20151202 015300 12.76 2.17 20151202 015300 12.77 2.17 20151202 015300 12.78 2.17 20151202 015300 7.03 1.83 20151202 015300 7.15 1.83 20151202 015300 7.27 1.82 20151202 015300 7.52 1.83 20151202 015300 7.82 1.84 20151202 015300 8.03 1.85 20151202 015300 8.32 1.85 20151202 015300 8.60 1.86 20151202 015300 8.85 1.87 20151202 015300 9.01 1.92 20151202 015300 9.04 1.93 20151202 015300 9.05 1.92 20151202 015300 9.07 1.94 20151202 015300 9.08 1.88 20151202 015300 9.09 1.91 20151202 015300 9.13 1.91 20151202 015300 9.15 1.95 20151202 015300 9.20 1.90 20151202 015300 9.27 1.96 20151202 015300 9.29 1.90 20151202 015300 9.35 1.89 20151202 015300 9.37 1.90 20151202 015300 9.37 1.97 20151202 015300 9.47 1.89 20151202 015300 9.48 1.98 20151202 015300 9.59 1.99 20151202 015300 9.70 1.99 20151202 015300 9.85 2.00 20151202 015300 9.94 2.01 20151202 015400 10.00 2.29 20151202 015400 10.01 2.29 20151202 015400 10.02 2.29 20151202 015400 10.03 2.28 20151202 015400 10.07 2.28 20151202 015400 10.07 2.29 20151202 015400 10.10 2.15 20151202 015400 10.11 2.28 20151202 015400 10.17 2.28 20151202 015400 10.19 2.15 20151202 015400 10.20 2.15 20151202 015400 10.24 2.27 20151202 015400 10.24 2.30 20151202 015400 10.30 2.15 20151202 015400 10.32 2.27 20151202 015400 10.38 2.15 20151202 015400 10.40 2.26 20151202 015400 10.42 2.15 20151202 015400 10.43 2.30 20151202 015400 10.49 2.25 20151202 015400 10.54 2.15 20151202 015400 10.56 2.16 20151202 015400 10.57 2.31 20151202 015400 10.59 2.24 20151202 015400 10.70 2.16 20151202 015400 10.70 2.23 20151202 015400 10.72 2.15 20151202 015400 10.76 2.31 20151202 015400 10.79 2.22 20151202 015400 10.83 2.17 20151202 015400 10.91 2.15 20151202 015400 10.91 2.21 20151202 015400 10.95 2.32 20151202 015400 10.99 2.17 20151202 015400 11.03 2.20 20151202 015400 11.09 2.32 20151202 015400 11.10 2.15 20151202 015400 11.11 2.39 20151202 015400 11.16 2.18 20151202 015400 11.16 2.19 20151202 015400 11.24 2.37 20151202 015400 11.26 2.15 20151202 015400 11.28 2.32 20151202 015400 11.38 2.35 20151202 015400 11.45 2.15 20151202 015400 11.47 2.33 20151202 015400 11.48 2.34 20151202 015900 1.36 1.19 20151202 015900 1.41 1.17 20151202 015900 1.56 1.20 20151202 015900 1.58 1.15 20151202 015900 1.91 1.14 20151202 015900 1.95 1.22 20151202 015900 2.33 1.24 20151202 015900 2.49 1.13 20151202 015900 2.75 1.33 20151202 015900 2.78 1.33 20151202 015900 2.78 1.34 20151202 015900 2.79 1.34 20151202 015900 2.81 1.34 20151202 015900 2.84 1.25 20151202 015900 2.85 1.34 20151202 015900 2.87 1.34 20151202 015900 2.96 1.34 20151202 015900 3.05 1.34 20151202 015900 3.16 1.34 20151202 015900 3.28 1.34 20151202 015900 3.37 1.11 20151202 015900 3.38 1.27 20151202 015900 3.44 1.34 20151202 015900 3.54 1.34 20151202 015900 3.61 1.33 20151202 015900 3.69 1.32 20151202 015900 3.77 1.32 20151202 015900 3.83 1.31 20151202 015900 3.89 1.31 20151202 015900 3.94 1.29 20151202 015900 3.95 1.30 20151202 015900 3.99 1.29 20151202 015900 4.18 1.10 20151202 015900 5.17 1.09 20151202 015900 6.22 1.07 20151202 015900 7.08 1.06 20151202 020000 2.17 1.01 20151202 020000 2.27 0.98 20151202 020000 2.59 0.95 20151202 020000 2.84 1.04 20151202 020000 3.05 0.89 20151202 020000 3.05 0.91 20151202 020000 3.06 0.84 20151202 020000 3.11 0.85 20151202 020000 3.12 0.92 20151202 020000 3.13 0.87 20151202 020000 3.13 0.90 20151202 020000 3.16 0.85 20151202 020000 3.19 0.88 20151202 020000 3.19 0.93 20151202 020000 3.23 0.84 20151202 020000 3.28 0.86 20151202 020000 3.38 0.86 20151202 020000 3.56 0.87 20151202 020000 3.64 1.07 20151202 020000 3.85 0.88 20151202 020000 4.23 0.88 20151202 020000 4.52 1.10 20151202 020000 4.64 0.89 20151202 020000 5.15 0.90 20151202 020000 5.62 1.13 20151202 020000 6.64 1.17 20151202 020000 7.61 1.20 20151202 020000 7.92 1.22 20151202 020000 8.01 1.23 20151202 020000 8.20 1.25 20151202 020000 8.33 1.26 20151202 020000 8.59 1.28 20151202 020000 8.89 1.30 20151202 020000 9.15 1.32 20151202 020000 9.20 1.34 20151202 020000 9.48 1.33 20151202 020000 9.65 1.35 20151202 020100 11.84 0.68 20151202 020100 11.86 0.66 20151202 020100 11.91 0.64 20151202 020100 11.96 0.63 20151202 020100 12.02 0.61 20151202 020100 12.07 0.58 20151202 020100 12.08 0.59 20151202 020100 12.11 0.57 20151202 020100 12.17 0.57 20151202 020100 12.21 0.56 20151202 020100 12.23 0.53 20151202 020100 12.24 0.53 20151202 020100 12.25 0.53 20151202 020100 12.26 0.53 20151202 020100 12.26 0.54 20151202 020100 12.26 0.55 20151202 020100 12.27 0.53 20151202 020100 12.30 0.54 20151202 020100 12.33 0.54 20151202 020200 10.04 1.21 20151202 020200 10.09 0.70 20151202 020200 10.11 1.24 20151202 020200 10.17 1.26 20151202 020200 10.22 1.27 20151202 020200 10.30 1.30 20151202 020200 10.36 1.31 20151202 020200 10.38 1.30 20151202 020200 10.41 1.30 20151202 020200 10.45 1.29 20151202 020200 10.48 1.29 20151202 020200 10.54 1.28 20151202 020200 10.58 1.27 20151202 020200 10.63 0.70 20151202 020200 11.04 0.71 20151202 020200 11.14 0.70 20151202 020200 11.20 0.69 20151202 020200 11.26 0.69 20151202 020200 11.35 0.69 20151202 020200 11.42 0.68 20151202 020200 11.53 0.68 20151202 020200 11.60 0.67 20151202 020200 11.65 0.67 20151202 020200 11.76 0.66 20151202 020200 11.80 0.65 20151202 020200 11.87 0.63 20151202 020200 11.92 0.62 20151202 020200 11.97 0.60 20151202 020200 6.61 0.65 20151202 020200 6.85 0.66 20151202 020200 7.03 0.65 20151202 020200 7.10 0.68 20151202 020200 7.32 0.69 20151202 020200 7.49 0.66 20151202 020200 7.59 0.70 20151202 020200 7.66 0.83 20151202 020200 7.67 0.82 20151202 020200 7.67 0.84 20151202 020200 7.76 0.82 20151202 020200 7.86 0.81 20151202 020200 7.88 0.72 20151202 020200 7.91 0.87 20151202 020200 8.03 0.80 20151202 020200 8.05 0.67 20151202 020200 8.16 0.73 20151202 020200 8.19 0.90 20151202 020200 8.23 0.79 20151202 020200 8.41 0.74 20151202 020200 8.48 0.93 20151202 020200 8.49 0.78 20151202 020200 8.59 0.68 20151202 020200 8.70 0.76 20151202 020200 8.71 0.77 20151202 020200 8.75 0.97 20151202 020200 8.97 1.00 20151202 020200 9.05 0.68 20151202 020200 9.21 1.03 20151202 020200 9.46 1.06 20151202 020200 9.57 0.69 20151202 020200 9.64 1.09 20151202 020200 9.88 1.12 20151202 020200 9.90 1.14 20151202 020200 9.93 1.17 20151202 020200 9.99 1.19 20151202 020300 10.29 1.21 20151202 020300 10.30 1.21 20151202 020300 10.30 1.22 20151202 020300 10.32 1.21 20151202 020300 10.35 1.22 20151202 020300 10.39 1.23 20151202 020300 10.41 1.20 20151202 020300 10.46 1.24 20151202 020300 10.50 1.19 20151202 020300 10.58 1.24 20151202 020300 10.60 1.18 20151202 020300 10.65 1.27 20151202 020300 10.68 1.25 20151202 020300 10.71 1.16 20151202 020300 10.74 1.26 20151202 020300 11.05 1.13 20151202 020300 11.18 1.10 20151202 021000 10.08 3.18 20151202 021000 10.28 3.18 20151202 021000 10.53 3.18 20151202 021000 10.80 3.18 20151202 021000 11.04 3.18 20151202 021000 11.35 3.18 20151202 021000 11.67 3.19 20151202 021000 11.95 3.19 20151202 021000 12.29 3.18 20151202 021000 12.30 4.38 20151202 021000 12.42 4.35 20151202 021000 12.43 4.44 20151202 021000 12.45 3.20 20151202 021000 12.52 4.32 20151202 021000 12.57 3.23 20151202 021000 12.65 4.28 20151202 021000 12.68 3.24 20151202 021000 12.70 4.50 20151202 021000 12.76 4.25 20151202 021000 12.80 3.26 20151202 021000 12.87 4.21 20151202 021000 12.94 3.29 20151202 021000 12.97 4.17 20151202 021000 12.97 4.55 20151202 021000 13.07 3.30 20151202 021000 13.07 4.14 20151202 021000 13.15 4.10 20151202 021000 13.20 3.33 20151202 021000 13.22 4.06 20151202 021000 13.24 4.61 20151202 021000 13.28 4.01 20151202 021000 13.33 3.96 20151202 021000 13.36 3.35 20151202 021000 13.40 3.91 20151202 021000 13.47 3.86 20151202 021000 13.50 3.36 20151202 021000 13.51 4.67 20151202 021000 13.55 3.82 20151202 021000 13.59 3.40 20151202 021000 13.64 3.44 20151202 021000 13.64 3.77 20151202 021000 13.70 3.47 20151202 021000 13.74 4.73 20151202 021000 13.75 3.50 20151202 021000 13.75 3.72 20151202 021000 13.79 3.54 20151202 021000 13.82 3.68 20151202 021000 13.83 3.57 20151202 021000 13.85 3.61 20151202 021000 13.86 3.64 20151202 021000 14.05 4.78 20151202 021000 14.33 4.84 20151202 021000 14.55 4.89 20151202 021000 14.69 4.91 20151202 021000 14.85 4.92 20151202 021000 15.01 4.93 20151202 021000 15.16 4.94 20151202 021000 15.36 4.95 20151202 021000 15.58 4.96 20151202 021000 15.79 4.97 20151202 021100 10.21 5.30 20151202 021100 10.46 5.31 20151202 021100 10.79 5.31 20151202 021100 11.13 5.32 20151202 021100 11.43 5.33 20151202 021100 11.78 5.33 20151202 021100 12.15 5.34 20151202 021100 12.53 5.35 20151202 021100 12.80 5.35 20151202 021100 13.11 5.34 20151202 021100 13.42 5.34 20151202 021100 13.69 5.33 20151202 021100 14.02 5.33 20151202 021100 14.05 5.17 20151202 021100 14.06 5.15 20151202 021100 14.12 5.20 20151202 021100 14.20 5.22 20151202 021100 14.34 5.13 20151202 021100 14.34 5.33 20151202 021100 14.37 5.24 20151202 021100 14.52 5.26 20151202 021100 14.53 5.13 20151202 021100 14.62 5.33 20151202 021100 14.67 5.28 20151202 021100 14.80 5.11 20151202 021100 14.87 5.30 20151202 021100 14.95 5.33 20151202 021100 15.08 5.10 20151202 021100 15.09 5.32 20151202 021100 15.29 5.33 20151202 021100 15.31 5.09 20151202 021100 15.53 5.08 20151202 021100 15.78 5.06 20151202 021100 16.00 5.04 20151202 021100 16.37 5.04 20151202 021100 17.00 5.07 20151202 021100 17.50 5.10 20151202 021100 18.12 5.13 20151202 021100 18.74 5.16 20151202 021100 19.25 5.18 20151202 021100 19.85 5.21 20151202 021100 20.45 5.25 20151202 021100 20.95 5.28 20151202 021100 7.10 5.20 20151202 021100 7.12 5.20 20151202 021100 7.26 5.20 20151202 021100 7.40 5.20 20151202 021100 7.43 5.21 20151202 021100 7.62 5.20 20151202 021100 7.73 5.22 20151202 021100 7.83 5.19 20151202 021100 8.02 5.19 20151202 021100 8.08 5.23 20151202 021100 8.26 5.19 20151202 021100 8.41 5.15 20151202 021100 8.42 5.24 20151202 021100 8.51 5.18 20151202 021100 8.69 5.25 20151202 021100 8.73 5.18 20151202 021100 9.02 5.26 20151202 021100 9.33 5.27 20151202 021100 9.58 5.28 20151202 021100 9.91 5.29 20151202 021200 15.01 3.40 20151202 021200 15.59 3.44 20151202 021200 16.14 3.47 20151202 021200 16.60 3.48 20151202 021200 17.10 3.49 20151202 021200 17.61 3.50 20151202 021200 18.04 3.51 20151202 021200 18.57 3.52 20151202 021200 19.15 3.53 20151202 021200 19.59 3.54 20151202 021200 20.14 3.56 20151202 021200 20.28 3.68 20151202 021200 20.28 3.73 20151202 021200 20.32 3.78 20151202 021200 20.35 3.63 20151202 021200 20.41 3.83 20151202 021200 20.46 3.58 20151202 021200 20.56 3.88 20151202 021200 20.74 3.93 20151202 021200 20.99 3.98 20151202 021200 21.29 4.04 20151202 021200 21.32 5.30 20151202 021200 21.44 5.31 20151202 021200 21.53 4.09 20151202 021200 21.54 5.33 20151202 021200 21.71 5.35 20151202 021200 21.82 5.36 20151202 021200 21.83 4.16 20151202 021200 21.93 5.38 20151202 021200 22.02 5.39 20151202 021200 22.11 4.22 20151202 021200 22.13 5.41 20151202 021200 22.24 5.43 20151202 021200 22.30 5.41 20151202 021200 22.33 4.27 20151202 021200 22.33 5.37 20151202 021200 22.42 5.34 20151202 021200 22.55 5.32 20151202 021200 22.58 4.33 20151202 021200 22.77 5.29 20151202 021200 22.81 4.39 20151202 021200 23.02 4.44 20151202 021200 23.05 5.25 20151202 021200 23.23 4.50 20151202 021200 23.30 4.55 20151202 021200 23.31 4.59 20151202 021200 23.33 4.64 20151202 021200 23.33 5.23 20151202 021200 23.37 4.69 20151202 021200 23.44 4.75 20151202 021200 23.49 4.79 20151202 021200 23.56 4.83 20151202 021200 23.64 4.88 20151202 021200 23.71 5.20 20151202 021200 23.72 4.92 20151202 021200 23.80 4.94 20151202 021200 23.88 4.98 20151202 021200 23.94 5.00 20151202 021200 23.99 5.03 20151202 021200 24.04 5.06 20151202 021200 24.07 5.08 20151202 021200 24.09 5.11 20151202 021200 24.15 5.15 20151202 021200 24.15 5.18 20151202 021300 10.35 4.86 20151202 021300 10.40 3.05 20151202 021300 10.52 3.07 20151202 021300 10.62 3.08 20151202 021300 10.74 3.10 20151202 021300 10.87 3.11 20151202 021300 10.97 3.13 20151202 021300 11.10 3.14 20151202 021300 11.23 3.16 20151202 021300 11.35 3.17 20151202 021300 11.84 3.20 20151202 021300 11.93 4.90 20151202 021300 12.22 5.26 20151202 021300 12.40 3.24 20151202 021300 12.58 5.26 20151202 021300 12.94 5.25 20151202 021300 12.96 3.28 20151202 021300 13.24 5.25 20151202 021300 13.42 3.31 20151202 021300 13.53 4.94 20151202 021300 13.60 5.25 20151202 021300 13.98 3.34 20151202 021300 1.41 4.20 20151202 021300 14.14 5.24 20151202 021300 14.54 3.38 20151202 021300 14.64 5.24 20151202 021300 14.85 4.98 20151202 021300 15.27 5.24 20151202 021300 1.55 4.08 20151202 021300 15.92 5.24 20151202 021300 16.46 5.02 20151202 021300 16.50 5.24 20151202 021300 17.21 5.23 20151202 021300 17.96 5.23 20151202 021300 18.06 5.07 20151202 021300 18.55 5.23 20151202 021300 19.27 5.22 20151202 021300 19.39 5.11 20151202 021300 19.45 5.21 20151202 021300 19.62 5.21 20151202 021300 19.83 5.20 20151202 021300 20.06 5.19 20151202 021300 20.27 5.19 20151202 021300 20.53 5.18 20151202 021300 20.77 5.17 20151202 021300 20.99 5.15 20151202 021300 21.01 5.17 20151202 021300 2.23 4.29 20151202 021300 2.39 3.59 20151202 021300 2.67 3.96 20151202 021300 2.72 3.67 20151202 021300 2.96 3.50 20151202 021300 3.53 4.41 20151202 021300 3.79 3.87 20151202 021300 3.81 3.76 20151202 021300 4.16 3.41 20151202 021300 4.93 4.53 20151202 021300 5.35 3.33 20151202 021300 6.11 4.63 20151202 021300 6.87 3.24 20151202 021300 7.55 4.75 20151202 021300 8.45 3.15 20151202 021300 9.05 4.82 20151202 021300 9.77 3.07 20151202 021400 10.83 5.30 20151202 021400 10.93 5.28 20151202 021400 11.17 5.35 20151202 021400 11.22 5.27 20151202 021400 11.45 5.39 20151202 021400 11.53 2.87 20151202 021400 11.57 5.27 20151202 021400 11.80 5.44 20151202 021400 11.92 5.26 20151202 021400 12.14 2.90 20151202 021400 12.16 5.49 20151202 021400 12.45 5.53 20151202 021400 12.58 2.85 20151202 021400 12.83 5.58 20151202 021400 13.19 5.63 20151202 021400 13.48 5.68 20151202 021400 13.86 2.91 20151202 021400 13.93 5.71 20151202 021400 14.46 5.72 20151202 021400 14.91 5.73 20151202 021400 15.47 5.75 20151202 021400 16.03 5.76 20151202 021400 16.51 5.77 20151202 021400 16.97 2.93 20151202 021400 17.10 5.78 20151202 021400 17.70 5.78 20151202 021400 18.01 4.85 20151202 021400 18.04 4.75 20151202 021400 18.11 4.93 20151202 021400 18.21 5.79 20151202 021400 18.22 5.02 20151202 021400 18.32 5.10 20151202 021400 18.44 5.19 20151202 021400 18.56 5.28 20151202 021400 18.56 5.80 20151202 021400 18.61 4.51 20151202 021400 18.66 5.35 20151202 021400 18.76 5.82 20151202 021400 18.78 5.44 20151202 021400 18.88 5.52 20151202 021400 18.93 5.57 20151202 021400 18.93 5.83 20151202 021400 18.99 5.62 20151202 021400 19.07 5.67 20151202 021400 19.11 5.85 20151202 021400 19.15 5.71 20151202 021400 19.17 4.29 20151202 021400 19.26 5.76 20151202 021400 19.28 5.87 20151202 021400 19.39 5.81 20151202 021400 19.41 5.88 20151202 021400 19.51 5.85 20151202 021400 19.55 5.90 20151202 021400 19.61 4.10 20151202 021400 19.66 5.90 20151202 021400 19.69 5.92 20151202 021400 19.78 5.94 20151202 021400 20.14 3.87 20151202 021400 20.65 3.65 20151202 021400 20.82 2.94 20151202 021400 21.05 3.47 20151202 021400 21.54 3.26 20151202 021400 22.00 3.04 20151202 021500 11.16 2.34 20151202 021500 11.60 2.34 20151202 021500 11.67 3.20 20151202 021500 12.07 2.34 20151202 021500 12.47 2.34 20151202 021500 12.96 2.34 20151202 021500 13.47 2.34 20151202 021500 13.91 2.35 20151202 021500 14.34 2.82 20151202 021500 14.46 2.36 20151202 021500 14.79 2.36 20151202 021500 14.89 2.35 20151202 021500 14.91 3.21 20151202 021500 15.00 2.34 20151202 021500 15.12 2.33 20151202 021500 15.22 2.32 20151202 021500 15.37 2.31 20151202 021500 15.50 2.30 20151202 021500 15.61 2.28 20151202 021500 15.75 2.27 20151202 021500 16.08 2.28 20151202 021500 16.66 2.31 20151202 021500 16.88 2.77 20151202 021500 17.27 2.33 20151202 021500 17.80 2.36 20151202 021500 18.29 3.19 20151202 021500 18.43 2.39 20151202 021500 19.06 2.41 20151202 021500 19.60 2.44 20151202 021500 20.00 2.73 20151202 021500 20.24 2.46 20151202 021500 20.44 2.85 20151202 021500 20.45 2.79 20151202 021500 20.63 2.90 20151202 021500 20.76 2.74 20151202 021500 20.89 2.48 20151202 021500 21.15 2.96 20151202 021500 21.39 3.21 20151202 021500 21.59 2.51 20151202 021500 21.93 3.02 20151202 021500 22.58 2.54 20151202 021500 22.80 3.07 20151202 021500 23.78 2.58 20151202 021500 24.02 3.13 20151202 021500 24.84 2.61 20151202 021500 25.16 3.19 20151202 021500 25.44 3.20 20151202 021500 25.70 3.02 20151202 021500 26.17 2.97 20151202 021500 26.19 2.65 20151202 021500 26.29 3.07 20151202 021500 27.01 2.93 20151202 021500 27.53 3.10 20151202 021500 27.67 2.69 20151202 021500 28.49 2.88 20151202 021500 29.02 2.72 20151202 021500 29.78 3.15 20151202 021500 30.58 2.84 20151202 021500 30.70 2.76 20151202 021500 30.98 3.19 20151202 021500 32.50 2.80 20151202 021500 5.10 3.20 20151202 021500 6.82 3.20 20151202 021500 9.78 3.21 20151202 021600 10.35 2.09 20151202 021600 10.38 2.33 20151202 021600 10.79 2.34 20151202 021600 10.93 2.05 20151202 021600 11.59 2.01 20151202 021600 12.18 1.98 20151202 021600 12.94 1.94 20151202 021600 13.68 1.91 20151202 021600 7.81 2.21 20151202 021600 7.84 2.20 20151202 021600 7.86 2.22 20151202 021600 7.93 2.19 20151202 021600 8.05 2.23 20151202 021600 8.10 2.18 20151202 021600 8.27 2.17 20151202 021600 8.29 2.25 20151202 021600 8.52 2.17 20151202 021600 8.60 2.27 20151202 021600 8.82 2.16 20151202 021600 8.86 2.28 20151202 021600 9.09 2.16 20151202 021600 9.21 2.29 20151202 021600 9.47 2.15 20151202 021600 9.62 2.30 20151202 021600 9.91 2.12 20151202 021600 9.96 2.32 20151202 023500 17.85 6.83 20151202 023500 18.25 6.87 20151202 023500 18.80 6.94 20151202 023500 19.39 7.00 20151202 023500 19.89 7.04 20151202 023500 20.20 7.08 20151202 023500 20.58 7.12 20151202 023500 20.75 7.14 20151202 023500 20.97 7.16 20151202 023500 21.19 7.19 20151202 023500 21.33 7.22 20151202 023500 21.53 7.25 20151202 023500 21.71 7.28 20151202 023500 21.83 7.30 20151202 023500 22.09 7.32 20151202 023500 22.53 7.34 20151202 023500 22.73 7.35 20151202 023500 23.02 7.36 20151202 023500 23.32 7.37 20151202 023500 23.55 7.38 20151202 023500 23.87 7.39 20151202 023500 23.96 7.85 20151202 023500 24.03 7.92 20151202 023500 24.04 7.81 20151202 023500 24.09 7.98 20151202 023500 24.13 8.04 20151202 023500 24.20 7.40 20151202 023500 24.28 8.11 20151202 023500 24.35 7.77 20151202 023500 24.35 8.17 20151202 023500 24.42 8.24 20151202 023500 24.46 8.29 20151202 023500 24.53 8.36 20151202 023500 24.58 7.42 20151202 023500 24.67 7.73 20151202 023500 24.81 7.42 20151202 023500 24.86 7.69 20151202 023500 25.06 7.43 20151202 023500 25.19 7.65 20151202 023500 25.25 7.43 20151202 023500 25.50 7.44 20151202 023500 25.53 7.62 20151202 023500 25.75 7.45 20151202 023500 25.84 7.59 20151202 023500 25.94 7.46 20151202 023500 26.19 7.55 20151202 023500 26.20 7.47 20151202 023500 26.56 7.51 20151202 023500 26.58 7.49 20151202 023600 19.39 9.53 20151202 023600 19.44 9.51 20151202 023600 19.45 9.53 20151202 023600 19.54 9.51 20151202 023600 19.66 9.50 20151202 023600 19.81 9.50 20151202 023600 19.99 9.49 20151202 023600 20.15 9.49 20151202 023600 20.33 9.47 20151202 023600 20.56 9.47 20151202 023600 20.77 9.46 20151202 023600 21.16 9.49 20151202 023600 21.52 9.51 20151202 023600 21.87 9.53 20151202 023600 22.28 9.56 20151202 023600 22.71 9.58 20151202 023600 23.08 9.61 20151202 023600 23.45 9.62 20151202 023600 23.69 8.95 20151202 023600 23.69 8.98 20151202 023600 23.70 8.91 20151202 023600 23.72 8.88 20151202 023600 23.72 9.01 20151202 023600 23.73 8.84 20151202 023600 23.77 8.80 20151202 023600 23.82 8.76 20151202 023600 23.82 9.05 20151202 023600 23.88 8.74 20151202 023600 23.90 9.65 20151202 023600 23.91 9.09 20151202 023600 23.95 8.70 20151202 023600 23.99 8.66 20151202 023600 23.99 9.12 20151202 023600 24.00 8.62 20151202 023600 24.05 8.58 20151202 023600 24.07 9.16 20151202 023600 24.11 9.18 20151202 023600 24.13 8.54 20151202 023600 24.16 9.22 20151202 023600 24.20 8.51 20151202 023600 24.20 9.25 20151202 023600 24.23 9.66 20151202 023600 24.26 9.29 20151202 023600 24.27 9.32 20151202 023600 24.28 9.35 20151202 023600 24.29 9.38 20151202 023600 24.30 8.47 20151202 023600 24.31 9.66 20151202 023600 24.32 9.41 20151202 023600 24.39 9.63 20151202 023600 24.39 9.65 20151202 023600 24.40 8.44 20151202 023600 24.40 9.45 20151202 023600 24.43 8.40 20151202 023600 24.45 9.49 20151202 023600 24.47 9.63 20151202 023600 24.50 9.51 20151202 023600 24.54 9.62 20151202 023600 24.58 9.55 20151202 023600 24.61 9.62 20151202 023600 24.66 9.59 20151202 023600 24.68 9.62 20151202 023600 24.70 9.61 20151202 023700 19.29 9.33 20151202 023700 19.37 9.34 20151202 023700 19.39 9.33 20151202 023700 19.47 9.48 20151202 023700 19.50 9.33 20151202 023700 19.52 9.46 20151202 023700 19.56 9.36 20151202 023700 19.57 9.44 20151202 023700 19.58 9.33 20151202 023700 19.62 9.42 20151202 023700 19.65 9.34 20151202 023700 19.68 9.39 20151202 023700 19.68 9.55 20151202 023700 19.70 9.33 20151202 023700 19.74 9.37 20151202 023700 19.75 9.33 20151202 023700 19.76 9.38 20151202 023700 19.79 9.33 20151202 023700 19.79 9.34 20151202 023700 19.82 9.33 20151202 023700 19.83 9.51 20151202 023700 19.85 9.54 20151202 023700 19.93 9.39 20151202 023700 20.01 9.48 20151202 023700 20.04 9.53 20151202 023700 20.18 9.42 20151202 023700 20.19 9.44 20151202 023700 20.21 9.53 20151202 023700 20.39 9.52 20151202 023700 20.41 9.40 20151202 023700 20.41 9.44 20151202 023700 20.56 9.51 20151202 023700 20.61 9.45 20151202 023700 20.62 9.37 20151202 023700 20.71 9.51 20151202 023700 20.86 9.47 20151202 023700 20.88 9.33 20151202 023700 20.89 9.51 20151202 023700 21.06 9.50 20151202 023700 21.12 9.50 20151202 023700 21.14 9.30 20151202 023700 21.34 9.27 20151202 023700 21.54 5.65 20151202 023700 21.62 9.22 20151202 023700 21.91 9.11 20151202 023700 22.05 5.86 20151202 023700 22.15 9.02 20151202 023700 22.42 8.90 20151202 023700 22.56 6.11 20151202 023700 22.65 8.78 20151202 023700 22.87 8.69 20151202 023700 23.12 8.57 20151202 023700 23.19 6.36 20151202 023700 23.36 8.45 20151202 023700 23.54 8.35 20151202 023700 23.57 6.56 20151202 023700 23.69 6.78 20151202 023700 23.69 6.99 20151202 023700 23.72 8.20 20151202 023700 23.76 7.17 20151202 023700 23.77 7.99 20151202 023700 23.78 7.81 20151202 023700 23.81 7.39 20151202 023700 23.83 7.60 20151202 023800 10.07 -0.37 20151202 023800 10.30 -0.37 20151202 023800 10.56 -0.34 20151202 023800 10.74 -0.32 20151202 023800 10.96 -0.29 20151202 023800 11.19 -0.27 20151202 023800 11.45 -0.24 20151202 023800 11.63 -0.22 20151202 023800 11.85 -0.19 20151202 023800 12.12 -0.17 20151202 023800 12.28 -0.11 20151202 023800 12.50 -0.01 20151202 023800 12.73 0.09 20151202 023800 12.95 0.17 20151202 023800 13.20 0.27 20151202 023800 13.45 0.37 20151202 023800 13.67 0.45 20151202 023800 13.96 0.56 20151202 023800 14.24 0.65 20151202 023800 14.33 0.81 20151202 023800 14.38 0.96 20151202 023800 14.45 1.13 20151202 023800 14.52 1.30 20151202 023800 14.59 1.44 20151202 023800 14.69 1.61 20151202 023800 14.79 1.79 20151202 023800 14.88 1.93 20151202 023800 15.00 2.10 20151202 023800 15.44 2.37 20151202 023800 15.83 2.60 20151202 023800 16.29 2.87 20151202 023800 16.76 3.15 20151202 023800 17.13 3.38 20151202 023800 17.61 3.65 20151202 023800 18.10 3.93 20151202 023800 18.59 4.21 20151202 023800 18.98 4.43 20151202 023800 19.48 4.68 20151202 023800 20.01 4.94 20151202 023800 20.40 5.14 20151202 023800 20.96 5.40 20151202 023800 5.53 -0.23 20151202 023800 5.69 -0.24 20151202 023800 5.85 -0.25 20151202 023800 6.03 -0.26 20151202 023800 6.21 -0.27 20151202 023800 6.39 -0.28 20151202 023800 6.54 -0.29 20151202 023800 6.70 -0.31 20151202 023800 6.87 -0.32 20151202 023800 7.02 -0.33 20151202 023800 7.24 -0.34 20151202 023800 7.45 -0.35 20151202 023800 7.63 -0.36 20151202 023800 7.88 -0.36 20151202 023800 8.12 -0.37 20151202 023800 8.38 -0.37 20151202 023800 8.59 -0.37 20151202 023800 8.86 -0.37 20151202 023800 9.11 -0.37 20151202 023800 9.33 -0.37 20151202 023800 9.60 -0.37 20151202 023800 9.86 -0.37 20151202 023900 10.66 0.85 20151202 023900 11.36 0.86 20151202 023900 12.22 0.87 20151202 023900 13.09 0.87 20151202 023900 14.72 0.85 20151202 023900 17.43 0.82 20151202 023900 20.18 0.79 20151202 023900 22.97 0.75 20151202 023900 25.30 0.73 20151202 023900 28.13 0.70 20151202 023900 30.97 0.66 20151202 023900 33.34 0.64 20151202 023900 3.45 0.21 20151202 023900 3.46 0.17 20151202 023900 3.47 0.13 20151202 023900 3.47 0.26 20151202 023900 3.49 0.08 20151202 023900 3.53 0.03 20151202 023900 3.58 0.29 20151202 023900 3.59 -0.02 20151202 023900 3.65 -0.06 20151202 023900 3.69 0.32 20151202 023900 3.74 -0.11 20151202 023900 3.82 0.36 20151202 023900 3.95 -0.14 20151202 023900 3.95 0.39 20151202 023900 4.07 0.42 20151202 023900 4.22 0.45 20151202 023900 4.33 -0.16 20151202 023900 4.39 0.48 20151202 023900 4.54 0.51 20151202 023900 4.68 0.54 20151202 023900 4.79 -0.18 20151202 023900 4.90 0.57 20151202 023900 5.08 -0.19 20151202 023900 5.10 0.59 20151202 023900 5.11 -0.19 20151202 023900 5.22 -0.21 20151202 023900 5.24 -0.19 20151202 023900 5.30 0.62 20151202 023900 5.33 -0.20 20151202 023900 5.39 -0.21 20151202 023900 5.56 0.65 20151202 023900 5.61 -0.21 20151202 023900 5.66 -0.21 20151202 023900 5.80 0.68 20151202 023900 5.99 -0.22 20151202 023900 6.05 -0.23 20151202 023900 6.06 0.71 20151202 023900 6.26 -0.23 20151202 023900 6.38 0.75 20151202 023900 6.49 -0.24 20151202 023900 6.53 -0.25 20151202 023900 6.66 0.77 20151202 023900 6.84 -0.26 20151202 023900 6.86 -0.26 20151202 023900 7.05 0.80 20151202 023900 7.09 -0.27 20151202 023900 7.29 -0.28 20151202 023900 7.37 -0.28 20151202 023900 7.72 0.82 20151202 023900 8.44 0.83 20151202 023900 9.07 0.83 20151202 023900 9.85 0.84 20151202 024000 0.70 1.70 20151202 024000 0.72 1.67 20151202 024000 0.92 1.71 20151202 024000 0.98 1.65 20151202 024000 1.01 1.71 20151202 024000 10.13 1.17 20151202 024000 10.41 1.14 20151202 024000 1.04 1.72 20151202 024000 10.65 1.11 20151202 024000 1.07 1.70 20151202 024000 1.10 1.73 20151202 024000 11.94 1.07 20151202 024000 1.25 1.64 20151202 024000 1.29 1.73 20151202 024000 1.31 1.69 20151202 024000 13.76 1.04 20151202 024000 1.47 1.68 20151202 024000 15.29 1.01 20151202 024000 1.65 1.61 20151202 024000 17.10 0.98 20151202 024000 1.71 1.67 20151202 024000 18.94 0.94 20151202 024000 2.05 1.59 20151202 024000 2.06 1.66 20151202 024000 20.79 0.91 20151202 024000 22.31 0.88 20151202 024000 2.25 1.64 20151202 024000 24.17 0.84 20151202 024000 2.45 1.57 20151202 024000 2.56 1.61 20151202 024000 26.04 0.80 20151202 024000 27.12 0.78 20151202 024000 2.73 1.56 20151202 024000 2.80 1.59 20151202 024000 28.44 0.75 20151202 024000 2.90 1.62 20151202 024000 29.75 0.73 20151202 024000 3.01 1.64 20151202 024000 30.81 0.71 20151202 024000 3.15 1.67 20151202 024000 3.18 1.58 20151202 024000 32.09 0.69 20151202 024000 3.30 1.70 20151202 024000 33.35 0.66 20151202 024000 3.43 1.73 20151202 024000 34.61 0.64 20151202 024000 35.64 0.62 20151202 024000 3.59 1.76 20151202 024000 36.17 0.61 20151202 024000 3.75 1.79 20151202 024000 3.91 1.80 20151202 024000 3.94 1.55 20151202 024000 4.07 1.80 20151202 024000 4.64 1.53 20151202 024000 5.51 1.50 20151202 024000 6.40 1.47 20151202 024000 7.16 1.45 20151202 024000 8.07 1.42 20151202 024000 8.64 1.39 20151202 024000 8.85 1.35 20151202 024000 9.11 1.31 20151202 024000 9.36 1.28 20151202 024000 9.63 1.24 20151202 024000 9.86 1.21 20151202 024100 10.18 1.68 20151202 024100 10.29 1.77 20151202 024100 10.42 1.68 20151202 024100 10.63 1.76 20151202 024100 10.69 1.69 20151202 024100 10.92 1.70 20151202 024100 10.93 1.76 20151202 024100 11.19 1.70 20151202 024100 11.27 1.75 20151202 024100 11.48 1.71 20151202 024100 11.61 1.74 20151202 024100 11.79 1.72 20151202 024100 11.92 1.74 20151202 024100 12.03 1.72 20151202 024100 12.25 1.73 20151202 024100 4.28 1.80 20151202 024100 4.41 1.68 20151202 024100 4.50 1.68 20151202 024100 4.50 1.81 20151202 024100 4.61 1.68 20151202 024100 4.62 1.68 20151202 024100 4.69 1.80 20151202 024100 4.72 1.68 20151202 024100 4.82 1.69 20151202 024100 4.91 1.69 20151202 024100 4.92 1.81 20151202 024100 4.95 1.69 20151202 024100 5.07 1.70 20151202 024100 5.16 1.69 20151202 024100 5.18 1.81 20151202 024100 5.20 1.70 20151202 024100 5.33 1.70 20151202 024100 5.44 1.80 20151202 024100 5.46 1.69 20151202 024100 5.53 1.71 20151202 024100 5.65 1.80 20151202 024100 5.77 1.70 20151202 024100 5.89 1.73 20151202 024100 6.06 1.79 20151202 024100 6.08 1.70 20151202 024100 6.25 1.73 20151202 024100 6.34 1.70 20151202 024100 6.53 1.77 20151202 024100 6.67 1.70 20151202 024100 6.69 1.75 20151202 024100 6.96 1.76 20151202 024100 7.00 1.71 20151202 024100 7.17 1.75 20151202 024100 7.26 1.71 20151202 024100 7.47 1.74 20151202 024100 7.60 1.72 20151202 024100 7.67 1.76 20151202 024100 7.96 1.72 20151202 024100 7.98 1.73 20151202 024100 8.11 1.77 20151202 024100 8.41 1.71 20151202 024100 8.66 1.78 20151202 024100 8.94 1.70 20151202 024100 9.23 1.78 20151202 024100 9.45 1.68 20151202 024100 9.59 1.78 20151202 024100 9.94 1.78 20151202 024100 9.97 1.67 20151202 024200 10.05 1.87 20151202 024200 10.09 1.99 20151202 024200 10.17 1.86 20151202 024200 10.24 1.99 20151202 024200 10.29 1.86 20151202 024200 10.30 1.90 20151202 024200 10.30 1.91 20151202 024200 10.30 1.93 20151202 024200 10.31 1.95 20151202 024200 10.33 1.88 20151202 024200 10.33 1.96 20151202 024200 10.36 1.86 20151202 024200 10.36 1.87 20151202 024200 10.36 1.98 20151202 024200 10.37 2.00 20151202 024200 7.05 1.58 20151202 024200 7.25 1.62 20151202 024200 7.46 1.65 20151202 024200 7.67 1.68 20151202 024200 7.90 1.70 20151202 024200 8.18 1.74 20151202 024200 8.28 1.73 20151202 024200 8.48 1.78 20151202 024200 8.59 1.73 20151202 024200 8.70 1.80 20151202 024200 8.97 1.73 20151202 024200 9.04 1.84 20151202 024200 9.29 1.93 20151202 024200 9.29 1.95 20151202 024200 9.30 1.74 20151202 024200 9.31 1.85 20151202 024200 9.31 1.90 20151202 024200 9.35 1.88 20151202 024200 9.37 1.97 20151202 024200 9.42 1.85 20151202 024200 9.42 1.86 20151202 024200 9.46 1.97 20151202 024200 9.51 1.82 20151202 024200 9.57 1.97 20151202 024200 9.61 1.80 20151202 024200 9.62 1.86 20151202 024200 9.63 1.74 20151202 024200 9.70 1.77 20151202 024200 9.70 1.98 20151202 024200 9.80 1.87 20151202 024200 9.81 1.98 20151202 024200 9.86 1.75 20151202 024200 9.92 1.87 20151202 024200 9.94 1.99 20151202 025000 10.14 2.57 20151202 025000 10.57 2.61 20151202 025000 10.96 2.65 20151202 025000 11.11 2.85 20151202 025000 11.15 2.86 20151202 025000 11.40 2.68 20151202 025000 11.51 2.84 20151202 025000 11.68 2.70 20151202 025000 11.78 2.84 20151202 025000 11.94 2.71 20151202 025000 12.11 2.83 20151202 025000 12.26 2.72 20151202 025000 12.53 2.74 20151202 025000 12.81 2.75 20151202 025000 12.82 2.81 20151202 025000 13.14 2.76 20151202 025000 13.25 2.81 20151202 025000 13.41 2.77 20151202 025000 13.61 2.80 20151202 025000 13.75 2.79 20151202 025000 13.99 2.80 20151202 025000 15.02 2.92 20151202 025000 15.66 2.92 20151202 025000 16.64 2.94 20151202 025000 17.66 2.95 20151202 025000 7.71 2.11 20151202 025000 7.72 2.10 20151202 025000 7.74 2.10 20151202 025000 7.74 2.11 20151202 025000 7.78 2.09 20151202 025000 7.78 2.12 20151202 025000 7.81 2.09 20151202 025000 7.83 2.11 20151202 025000 7.86 2.08 20151202 025000 7.88 2.12 20151202 025000 7.93 2.11 20151202 025000 7.94 2.08 20151202 025000 8.00 2.07 20151202 025000 8.00 2.11 20151202 025000 8.04 2.31 20151202 025000 8.05 2.34 20151202 025000 8.07 2.28 20151202 025000 8.07 2.37 20151202 025000 8.08 2.24 20151202 025000 8.09 2.06 20151202 025000 8.09 2.11 20151202 025000 8.13 2.18 20151202 025000 8.13 2.21 20151202 025000 8.14 2.06 20151202 025000 8.15 2.08 20151202 025000 8.15 2.11 20151202 025000 8.16 2.15 20151202 025000 8.19 2.10 20151202 025000 8.23 2.12 20151202 025000 8.25 2.40 20151202 025000 8.66 2.44 20151202 025000 8.98 2.47 20151202 025000 9.40 2.51 20151202 025000 9.82 2.54 20151202 025100 10.14 2.65 20151202 025100 10.18 2.50 20151202 025100 10.18 2.61 20151202 025100 10.31 2.67 20151202 025100 10.44 2.51 20151202 025100 10.48 2.61 20151202 025100 10.53 2.70 20151202 025100 10.71 2.53 20151202 025100 10.77 2.61 20151202 025100 10.79 2.72 20151202 025100 10.96 2.54 20151202 025100 11.03 2.75 20151202 025100 11.04 2.60 20151202 025100 11.18 2.55 20151202 025100 11.24 2.77 20151202 025100 11.27 2.60 20151202 025100 11.35 2.69 20151202 025100 11.40 2.71 20151202 025100 11.40 2.73 20151202 025100 11.41 2.67 20151202 025100 11.44 2.56 20151202 025100 11.47 2.75 20151202 025100 11.50 2.79 20151202 025100 11.52 2.77 20151202 025100 11.54 2.60 20151202 025100 11.62 2.66 20151202 025100 11.62 2.79 20151202 025100 11.69 2.57 20151202 025100 11.72 2.81 20151202 025100 11.77 2.82 20151202 025100 11.81 2.60 20151202 025100 11.94 2.59 20151202 025100 12.06 2.59 20151202 025100 12.28 2.69 20151202 025100 13.10 2.73 20151202 025100 13.87 2.77 20151202 025100 14.48 2.80 20151202 025100 15.32 2.84 20151202 025100 16.01 2.87 20151202 025100 16.86 2.91 20151202 025100 17.36 2.93 20151202 025100 8.46 2.54 20151202 025100 8.51 2.54 20151202 025100 8.64 2.54 20151202 025100 8.65 2.53 20151202 025100 8.79 2.52 20151202 025100 8.79 2.54 20151202 025100 8.94 2.53 20151202 025100 8.96 2.51 20151202 025100 9.11 2.53 20151202 025100 9.14 2.51 20151202 025100 9.26 2.52 20151202 025100 9.30 2.50 20151202 025100 9.39 2.52 20151202 025100 9.51 2.49 20151202 025100 9.54 2.52 20151202 025100 9.68 2.51 20151202 025100 9.69 2.51 20151202 025100 9.71 2.51 20151202 025100 9.72 2.49 20151202 025100 9.90 2.63 20151202 025100 9.95 2.48 20151202 025100 9.96 2.61 20151202 025200 10.03 1.99 20151202 025200 10.08 2.21 20151202 025200 10.16 2.19 20151202 025200 10.19 1.96 20151202 025200 10.22 2.21 20151202 025200 10.35 2.20 20151202 025200 10.37 2.20 20151202 025200 10.38 1.91 20151202 025200 10.39 1.93 20151202 025200 10.49 2.20 20151202 025200 6.66 1.83 20151202 025200 6.70 1.84 20151202 025200 6.76 1.85 20151202 025200 6.83 1.85 20151202 025200 6.88 1.86 20151202 025200 7.09 1.87 20151202 025200 7.55 1.87 20151202 025200 7.55 2.26 20151202 025200 7.68 2.26 20151202 025200 7.71 2.28 20151202 025200 7.82 2.26 20151202 025200 7.91 2.30 20151202 025200 7.97 1.88 20151202 025200 7.98 2.26 20151202 025200 8.14 2.33 20151202 025200 8.17 2.26 20151202 025200 8.34 1.88 20151202 025200 8.37 2.36 20151202 025200 8.39 2.26 20151202 025200 8.61 2.38 20151202 025200 8.64 2.25 20151202 025200 8.77 1.89 20151202 025200 8.81 2.41 20151202 025200 8.84 2.25 20151202 025200 9.01 2.16 20151202 025200 9.04 2.43 20151202 025200 9.12 2.25 20151202 025200 9.14 2.16 20151202 025200 9.17 2.13 20151202 025200 9.20 1.90 20151202 025200 9.29 2.46 20151202 025200 9.30 2.17 20151202 025200 9.33 2.24 20151202 025200 9.34 2.10 20151202 025200 9.46 2.24 20151202 025200 9.47 2.17 20151202 025200 9.48 2.07 20151202 025200 9.49 2.48 20151202 025200 9.51 2.49 20151202 025200 9.54 2.49 20151202 025200 9.56 2.49 20151202 025200 9.59 2.50 20151202 025200 9.61 2.50 20151202 025200 9.62 1.90 20151202 025200 9.62 2.23 20151202 025200 9.65 2.18 20151202 025200 9.65 2.50 20151202 025200 9.66 2.05 20151202 025200 9.76 2.23 20151202 025200 9.79 2.18 20151202 025200 9.85 2.02 20151202 025200 9.93 2.22 20151202 025200 9.97 1.91 20151202 025200 9.99 2.19 20151202 025300 4.12 0.79 20151202 025300 4.33 0.82 20151202 025300 4.51 0.84 20151202 025300 4.72 0.87 20151202 025300 4.89 0.90 20151202 025300 5.10 0.92 20151202 025300 5.33 0.95 20151202 025300 5.55 0.98 20151202 025300 5.75 1.00 20151202 025300 5.97 1.03 20151202 025300 6.21 1.05 20151202 025300 6.40 1.08 20151202 025300 6.54 1.81 20151202 025300 6.55 1.81 20151202 025300 6.58 1.82 20151202 025300 6.62 1.83 20151202 025300 6.63 1.80 20151202 025300 6.65 1.10 20151202 025300 6.75 1.80 20151202 025300 6.83 1.65 20151202 025300 6.86 1.66 20151202 025300 6.86 1.79 20151202 025300 6.87 1.65 20151202 025300 6.91 1.13 20151202 025300 6.92 1.68 20151202 025300 6.95 1.64 20151202 025300 6.96 1.69 20151202 025300 6.96 1.79 20151202 025300 7.03 1.70 20151202 025300 7.07 1.64 20151202 025300 7.07 1.78 20151202 025300 7.10 1.72 20151202 025300 7.14 1.16 20151202 025300 7.17 1.64 20151202 025300 7.17 1.78 20151202 025300 7.18 1.73 20151202 025300 7.26 1.77 20151202 025300 7.28 1.74 20151202 025300 7.29 1.64 20151202 025300 7.31 1.64 20151202 025300 7.32 1.64 20151202 025300 7.35 1.64 20151202 025300 7.35 1.77 20151202 025300 7.38 1.19 20151202 025300 7.40 1.60 20151202 025300 7.40 1.64 20151202 025300 7.40 1.76 20151202 025300 7.42 1.54 20151202 025300 7.43 1.63 20151202 025300 7.46 1.64 20151202 025300 7.47 1.51 20151202 025300 7.48 1.45 20151202 025300 7.52 1.63 20151202 025300 7.54 1.41 20151202 025300 7.58 1.63 20151202 025300 7.59 1.36 20151202 025300 7.60 1.31 20151202 025300 7.62 1.22 20151202 025300 7.65 1.26 20151202 025300 7.69 1.63 20151202 025300 7.76 1.63 20151202 025300 7.83 1.63 20151202 025300 7.89 1.63 20151202 025400 2.84 0.75 20151202 025400 2.88 0.75 20151202 025400 2.98 0.75 20151202 025400 3.00 0.78 20151202 025400 3.12 0.75 20151202 025400 3.23 0.82 20151202 025400 3.24 0.75 20151202 025400 3.36 0.75 20151202 025400 3.45 0.85 20151202 025400 3.51 0.76 20151202 025400 3.65 0.76 20151202 025400 3.77 0.88 20151202 025400 3.84 0.76 20151202 025400 3.99 0.77 20151202 025400 4.10 0.92 20151202 025400 4.35 0.95 20151202 025400 4.71 0.98 20151202 025400 5.03 1.01 20151202 025400 5.19 1.09 20151202 025400 5.21 1.04 20151202 025400 5.22 1.06 20151202 025400 5.25 1.12 20151202 025400 5.34 1.14 20151202 025400 5.41 1.17 20151202 025400 5.56 1.20 20151202 025400 5.72 1.23 20151202 025400 5.89 1.23 20151202 025400 5.91 1.22 20151202 025400 5.91 1.25 20151202 025400 5.94 1.21 20151202 025400 5.96 1.25 20151202 025400 5.99 1.19 20151202 025400 6.08 1.17 20151202 025400 6.11 1.23 20151202 025400 6.11 1.27 20151202 025400 6.14 1.20 20151202 025400 6.15 1.29 20151202 025400 6.19 1.15 20151202 025400 6.20 1.17 20151202 025400 6.23 1.33 20151202 025400 6.30 1.13 20151202 025400 6.31 1.14 20151202 025400 6.35 1.37 20151202 025400 6.44 1.11 20151202 025400 6.53 1.39 20151202 025400 6.72 1.39 20151202 025400 6.96 1.38 20151202 025400 7.19 1.38 20151202 025400 7.41 1.37 20151202 025400 7.60 1.37 20151202 025400 7.80 1.36 20151202 025400 8.00 1.36 20151202 025400 8.15 1.15 20151202 025400 8.15 1.18 20151202 025400 8.16 1.24 20151202 025400 8.17 1.13 20151202 025400 8.17 1.22 20151202 025400 8.18 1.09 20151202 025400 8.19 1.27 20151202 025400 8.22 1.35 20151202 025400 8.23 1.30 20151202 025400 8.25 1.33 20151202 025400 8.27 1.08 20151202 025500 1.86 0.33 20151202 025500 1.86 0.71 20151202 025500 1.88 0.38 20151202 025500 1.89 0.19 20151202 025500 1.89 0.22 20151202 025500 1.89 0.28 20151202 025500 1.89 0.48 20151202 025500 1.90 0.43 20151202 025500 1.93 0.54 20151202 025500 1.93 0.68 20151202 025500 1.96 0.58 20151202 025500 1.97 0.17 20151202 025500 1.98 0.64 20151202 025500 2.05 0.74 20151202 025500 2.07 0.14 20151202 025500 2.25 0.10 20151202 025500 2.43 0.07 20151202 025500 2.48 0.77 20151202 025500 2.60 0.04 20151202 025500 2.87 0.01 20151202 025500 3.03 0.80 20151202 025500 3.14 -0.03 20151202 025500 3.34 -0.05 20151202 025500 3.42 -0.03 20151202 025500 3.52 -0.01 20151202 025500 3.58 0.82 20151202 025500 3.64 0.02 20151202 025500 3.73 0.04 20151202 025500 3.87 0.06 20151202 025500 4.00 0.09 20151202 025500 4.16 0.11 20151202 025500 4.28 0.86 20151202 025500 4.31 0.13 20151202 025500 4.47 0.18 20151202 025500 4.70 0.25 20151202 025500 4.94 0.31 20151202 025500 4.99 0.89 20151202 025500 5.11 0.37 20151202 025500 5.36 0.43 20151202 025500 5.63 0.50 20151202 025500 5.75 0.92 20151202 025500 5.82 0.55 20151202 025500 6.10 0.62 20151202 025500 6.16 0.94 20151202 025500 6.34 0.68 20151202 025500 6.56 0.95 20151202 025500 6.57 0.76 20151202 025500 6.96 0.97 20151202 025500 7.01 0.92 20151202 025500 7.30 1.00 20151202 025500 7.32 0.98 20151202 025500 7.69 0.98 20151202 025500 8.13 0.99 20151202 025500 8.39 1.07 20151202 025500 8.50 1.00 20151202 025500 8.54 1.06 20151202 025500 8.71 1.05 20151202 025500 8.84 1.05 20151202 025500 8.90 1.01 20151202 025500 8.96 1.04 20151202 025500 9.14 1.03 20151202 025500 9.26 1.03 20151202 025500 9.28 1.02 20151202 025600 10.82 1.48 20151202 025600 11.80 1.52 20151202 025600 12.62 1.56 20151202 025600 13.62 1.59 20151202 025600 14.63 1.64 20151202 025600 15.28 1.88 20151202 025600 15.39 1.84 20151202 025600 15.66 1.68 20151202 025600 15.85 1.96 20151202 025600 15.97 1.80 20151202 025600 16.49 2.00 20151202 025600 16.50 1.71 20151202 025600 16.84 1.75 20151202 025600 17.58 2.04 20151202 025600 18.89 2.08 20151202 025600 19.72 2.05 20151202 025600 20.19 1.99 20151202 025600 20.73 1.92 20151202 025600 21.26 1.85 20151202 025600 21.89 1.78 20151202 025600 22.15 0.88 20151202 025600 22.21 0.82 20151202 025600 22.30 0.77 20151202 025600 22.32 1.73 20151202 025600 22.44 0.75 20151202 025600 22.55 0.70 20151202 025600 22.68 0.65 20151202 025600 22.85 1.67 20151202 025600 22.87 0.64 20151202 025600 23.14 0.61 20151202 025600 23.48 0.61 20151202 025600 23.54 1.60 20151202 025600 23.78 0.59 20151202 025600 24.05 0.56 20151202 025600 24.08 1.54 20151202 025600 24.10 1.47 20151202 025600 24.36 1.37 20151202 025600 24.41 0.56 20151202 025600 24.46 1.28 20151202 025600 24.53 1.21 20151202 025600 24.76 0.54 20151202 025600 24.81 1.12 20151202 025600 24.97 1.03 20151202 025600 25.14 0.51 20151202 025600 25.27 0.94 20151202 025600 25.40 0.87 20151202 025600 25.45 0.51 20151202 025600 25.48 0.69 20151202 025600 25.52 0.61 20151202 025600 25.53 0.58 20151202 025600 25.53 0.64 20151202 025600 25.53 0.71 20151202 025600 25.56 0.80 20151202 025600 25.59 0.54 20151202 025600 25.62 0.51 20151202 025600 7.61 1.09 20151202 025600 7.88 1.16 20151202 025600 8.22 1.24 20151202 025600 8.57 1.33 20151202 025600 9.05 1.41 20151202 025600 9.84 1.44 20151202 025700 18.18 2.70 20151202 025700 18.75 2.72 20151202 025700 19.41 2.75 20151202 025700 19.88 1.89 20151202 025700 19.89 1.76 20151202 025700 19.90 2.02 20151202 025700 19.92 1.94 20151202 025700 19.94 1.63 20151202 025700 19.95 1.82 20151202 025700 19.96 1.68 20151202 025700 19.96 2.07 20151202 025700 19.98 1.73 20151202 025700 19.98 1.99 20151202 025700 20.00 1.86 20151202 025700 20.01 2.14 20151202 025700 20.04 2.12 20151202 025700 20.06 1.60 20151202 025700 20.06 2.78 20151202 025700 20.09 1.54 20151202 025700 20.11 2.19 20151202 025700 20.14 1.48 20151202 025700 20.26 1.46 20151202 025700 20.32 2.23 20151202 025700 20.41 2.26 20151202 025700 20.42 1.40 20151202 025700 20.46 2.29 20151202 025700 20.52 2.80 20151202 025700 20.53 2.32 20151202 025700 20.61 1.34 20151202 025700 20.63 2.34 20151202 025700 20.69 2.37 20151202 025700 20.77 2.40 20151202 025700 20.88 1.31 20151202 025700 20.88 2.42 20151202 025700 20.97 2.45 20151202 025700 21.02 1.26 20151202 025700 21.06 2.47 20151202 025700 21.14 2.82 20151202 025700 21.19 1.20 20151202 025700 21.20 2.50 20151202 025700 21.33 2.53 20151202 025700 21.45 1.17 20151202 025700 21.47 2.56 20151202 025700 21.56 1.11 20151202 025700 21.62 2.58 20151202 025700 21.71 1.05 20151202 025700 21.73 2.84 20151202 025700 21.77 2.61 20151202 025700 21.93 2.63 20151202 025700 21.96 1.02 20151202 025700 21.98 0.96 20151202 025700 21.99 0.91 20151202 025700 22.09 2.66 20151202 025700 22.23 2.68 20151202 025700 22.27 2.87 20151202 025700 22.32 2.71 20151202 025700 22.44 2.74 20151202 025700 22.51 2.76 20151202 025700 22.60 2.79 20151202 025700 22.74 2.81 20151202 025700 22.75 2.88 20151202 025700 22.84 2.84 20151202 025700 22.93 2.86 20151202 025700 23.07 2.88 20151202 025800 10.00 2.38 20151202 025800 11.03 2.40 20151202 025800 11.57 2.40 20151202 025800 11.97 2.42 20151202 025800 13.13 2.44 20151202 025800 13.81 2.50 20151202 025800 14.23 2.45 20151202 025800 1.47 1.93 20151202 025800 14.84 2.45 20151202 025800 15.35 2.45 20151202 025800 15.85 2.44 20151202 025800 16.17 2.61 20151202 025800 16.40 2.44 20151202 025800 16.91 2.43 20151202 025800 17.31 2.42 20151202 025800 17.71 2.41 20151202 025800 18.10 2.40 20151202 025800 18.53 2.40 20151202 025800 19.16 2.42 20151202 025800 1.94 1.85 20151202 025800 19.80 2.43 20151202 025800 2.01 1.89 20151202 025800 20.53 2.45 20151202 025800 21.05 2.47 20151202 025800 21.69 2.48 20151202 025800 22.33 2.50 20151202 025800 2.24 1.92 20151202 025800 23.08 2.52 20151202 025800 23.59 2.53 20151202 025800 24.03 2.53 20151202 025800 24.41 2.53 20151202 025800 24.60 2.53 20151202 025800 24.86 2.52 20151202 025800 2.49 1.95 20151202 025800 25.24 2.52 20151202 025800 25.50 2.52 20151202 025800 25.69 2.51 20151202 025800 25.94 2.51 20151202 025800 26.24 2.53 20151202 025800 26.31 2.52 20151202 025800 26.31 2.54 20151202 025800 26.33 2.51 20151202 025800 2.88 2.01 20151202 025800 2.89 1.99 20151202 025800 3.34 2.02 20151202 025800 3.70 2.06 20151202 025800 3.94 2.19 20151202 025800 3.96 2.21 20151202 025800 4.18 2.23 20151202 025800 4.19 2.09 20151202 025800 4.21 2.17 20151202 025800 4.65 2.24 20151202 025800 4.67 2.15 20151202 025800 4.71 2.13 20151202 025800 5.07 2.11 20151202 025800 5.37 2.26 20151202 025800 6.12 2.28 20151202 025800 6.92 2.29 20151202 025800 7.26 2.21 20151202 025800 7.43 2.31 20151202 025800 7.80 2.33 20151202 025800 8.47 2.35 20151202 025800 9.17 2.36 20151202 025800 9.59 2.32 20151202 025900 10.05 1.07 20151202 025900 10.73 1.21 20151202 025900 11.30 1.33 20151202 025900 11.85 1.41 20151202 025900 12.46 1.48 20151202 025900 13.10 1.56 20151202 025900 1.32 -1.01 20151202 025900 13.61 1.61 20151202 025900 14.28 1.68 20151202 025900 14.96 1.75 20151202 025900 1.51 -1.03 20151202 025900 15.54 1.80 20151202 025900 16.19 1.86 20151202 025900 16.82 1.92 20151202 025900 17.13 1.97 20151202 025900 17.37 2.00 20151202 025900 17.70 2.05 20151202 025900 18.05 2.09 20151202 025900 18.40 2.13 20151202 025900 18.67 2.16 20151202 025900 1.87 -1.04 20151202 025900 19.05 2.20 20151202 025900 19.45 2.23 20151202 025900 19.73 2.26 20151202 025900 20.19 2.27 20151202 025900 20.72 2.28 20151202 025900 21.33 2.30 20151202 025900 21.79 2.31 20151202 025900 22.52 2.32 20151202 025900 2.26 -1.05 20151202 025900 23.31 2.34 20151202 025900 23.88 2.35 20151202 025900 24.77 2.37 20151202 025900 25.19 2.39 20151202 025900 25.35 2.41 20151202 025900 25.35 2.43 20151202 025900 25.51 2.45 20151202 025900 25.67 2.48 20151202 025900 25.68 2.50 20151202 025900 25.84 2.52 20151202 025900 2.60 -1.05 20151202 025900 26.01 2.55 20151202 025900 26.04 2.57 20151202 025900 26.11 2.57 20151202 025900 26.15 2.55 20151202 025900 26.17 2.57 20151202 025900 26.23 2.55 20151202 025900 26.23 2.56 20151202 025900 2.66 -0.88 20151202 025900 2.77 -0.73 20151202 025900 2.79 -1.02 20151202 025900 3.06 -0.62 20151202 025900 3.51 -0.48 20151202 025900 4.07 -0.33 20151202 025900 4.70 -0.18 20151202 025900 5.31 -0.07 20151202 025900 6.02 0.08 20151202 025900 6.57 0.23 20151202 025900 6.97 0.36 20151202 025900 7.54 0.50 20151202 025900 8.20 0.66 20151202 025900 8.87 0.81 20151202 025900 9.37 0.92 20151202 030000 10.39 -0.50 20151202 030000 11.15 -0.49 20151202 030000 1.19 -1.00 20151202 030000 12.06 -0.48 20151202 030000 1.28 -0.98 20151202 030000 12.98 -0.47 20151202 030000 13.66 -0.47 20151202 030000 14.08 -0.49 20151202 030000 14.67 -0.50 20151202 030000 15.22 -0.50 20151202 030000 1.56 -0.97 20151202 030000 15.87 -0.51 20151202 030000 16.36 -0.53 20151202 030000 17.05 -0.53 20151202 030000 17.69 -0.54 20151202 030000 18.37 -2.20 20151202 030000 18.44 -0.54 20151202 030000 18.63 -2.22 20151202 030000 18.75 -0.58 20151202 030000 18.78 -2.24 20151202 030000 1.89 -0.95 20151202 030000 18.94 -2.26 20151202 030000 19.11 -2.28 20151202 030000 19.14 -0.61 20151202 030000 19.43 -2.30 20151202 030000 19.57 -0.65 20151202 030000 19.64 -2.32 20151202 030000 19.87 -2.35 20151202 030000 20.02 -0.69 20151202 030000 20.07 -2.33 20151202 030000 20.24 -0.74 20151202 030000 20.36 -2.29 20151202 030000 20.68 -0.77 20151202 030000 20.85 -2.25 20151202 030000 21.15 -2.21 20151202 030000 21.16 -0.81 20151202 030000 21.38 -2.17 20151202 030000 21.65 -0.84 20151202 030000 21.67 -2.13 20151202 030000 21.86 -0.88 20151202 030000 22.03 -1.00 20151202 030000 22.14 -1.13 20151202 030000 22.17 -1.38 20151202 030000 22.17 -2.09 20151202 030000 22.26 -1.26 20151202 030000 22.30 -1.51 20151202 030000 22.38 -2.06 20151202 030000 22.45 -1.65 20151202 030000 22.56 -1.91 20151202 030000 22.62 -1.76 20151202 030000 22.66 -2.03 20151202 030000 2.29 -0.91 20151202 030000 2.80 -0.87 20151202 030000 3.29 -0.83 20151202 030000 3.84 -0.77 20151202 030000 4.47 -0.72 20151202 030000 5.11 -0.67 20151202 030000 5.61 -0.62 20151202 030000 6.26 -0.57 20151202 030000 6.91 -0.52 20151202 030000 7.46 -0.52 20151202 030000 8.09 -0.51 20151202 030000 8.85 -0.51 20151202 030000 9.66 -0.50 20151202 030100 12.12 1.41 20151202 030100 12.16 1.14 20151202 030100 12.86 1.68 20151202 030100 12.94 0.91 20151202 030100 14.26 0.64 20151202 030100 14.30 1.96 20151202 030100 16.04 0.37 20151202 030100 16.14 2.08 20151202 030100 17.43 -0.02 20151202 030100 17.71 -0.09 20151202 030100 17.73 0.14 20151202 030100 17.89 0.03 20151202 030100 18.24 -2.18 20151202 030100 18.29 -2.10 20151202 030100 18.29 2.23 20151202 030100 18.48 -1.99 20151202 030100 18.49 -0.17 20151202 030100 18.56 0.11 20151202 030100 18.56 -1.89 20151202 030100 18.89 -1.78 20151202 030100 19.29 -1.67 20151202 030100 19.55 -0.22 20151202 030100 19.65 0.20 20151202 030100 19.69 -1.58 20151202 030100 19.98 -0.12 20151202 030100 20.20 -1.47 20151202 030100 20.64 -1.35 20151202 030100 20.69 2.38 20151202 030100 21.08 0.28 20151202 030100 21.14 -0.29 20151202 030100 21.27 -1.25 20151202 030100 21.51 0.29 20151202 030100 21.57 -1.13 20151202 030100 21.88 0.22 20151202 030100 21.93 -0.98 20151202 030100 21.96 0.17 20151202 030100 22.04 0.14 20151202 030100 22.15 -0.83 20151202 030100 22.30 0.10 20151202 030100 22.50 -0.71 20151202 030100 22.77 2.50 20151202 030100 22.91 -0.58 20151202 030100 22.93 0.03 20151202 030100 23.34 -0.44 20151202 030100 23.35 -0.01 20151202 030100 23.73 -0.04 20151202 030100 23.79 -0.32 20151202 030100 24.01 -0.19 20151202 030100 24.30 -0.08 20151202 030100 25.26 2.65 20151202 030100 27.79 2.79 20151202 030100 29.82 2.92 20151202 030100 31.75 3.41 20151202 030100 31.92 3.39 20151202 030100 32.34 3.37 20151202 030100 32.46 3.06 20151202 030100 32.73 3.35 20151202 030100 33.11 3.32 20151202 030100 33.39 3.30 20151202 030100 33.82 3.27 20151202 030100 34.15 3.24 20151202 030100 34.37 3.22 20151202 030100 34.64 3.19 20151202 030200 16.29 2.55 20151202 030200 16.54 2.54 20151202 030200 16.92 2.54 20151202 030200 16.96 2.65 20151202 030200 17.27 2.54 20151202 030200 17.60 2.54 20151202 030200 17.86 2.54 20151202 030200 17.88 2.76 20151202 030200 18.16 2.53 20151202 030200 18.44 2.52 20151202 030200 18.66 2.85 20151202 030200 18.68 2.51 20151202 030200 19.20 2.51 20151202 030200 19.65 2.97 20151202 030200 20.27 2.53 20151202 030200 20.67 3.09 20151202 030200 21.36 2.55 20151202 030200 21.53 3.18 20151202 030200 22.29 2.57 20151202 030200 22.59 3.31 20151202 030200 23.41 2.59 20151202 030200 23.50 3.54 20151202 030200 23.73 3.44 20151202 030200 23.87 3.54 20151202 030200 24.25 3.54 20151202 030200 24.54 2.61 20151202 030200 24.59 3.54 20151202 030200 25.49 2.63 20151202 030200 26.64 2.64 20151202 030200 27.79 2.67 20151202 030200 28.41 2.69 20151202 030200 28.74 2.71 20151202 030200 29.16 2.73 20151202 030200 29.63 2.76 20151202 030200 30.05 2.78 20151202 030200 30.56 2.80 20151202 030200 31.12 2.83 20151202 030200 31.19 2.90 20151202 030200 31.30 2.91 20151202 030200 31.31 2.96 20151202 030200 31.43 2.90 20151202 030200 31.44 3.02 20151202 030200 31.55 2.89 20151202 030200 31.58 3.09 20151202 030200 31.62 2.87 20151202 030200 31.66 2.89 20151202 030200 31.71 3.14 20151202 030200 31.79 2.88 20151202 030200 31.84 3.42 20151202 030200 31.85 3.20 20151202 030200 31.93 2.88 20151202 030200 31.93 3.43 20151202 030200 31.96 3.24 20151202 030200 32.00 3.43 20151202 030200 32.08 2.90 20151202 030200 32.08 3.42 20151202 030200 32.12 3.30 20151202 030200 32.16 3.42 20151202 030200 32.22 2.90 20151202 030200 32.24 2.90 20151202 030200 32.26 3.35 20151202 030200 32.26 3.43 20151202 030200 32.31 3.41 20151202 030200 32.36 3.40 20151202 030300 18.46 2.68 20151202 030300 18.89 2.77 20151202 030300 19.32 2.85 20151202 030300 19.68 2.92 20151202 030300 19.83 3.22 20151202 030300 19.84 3.25 20151202 030300 19.92 3.20 20151202 030300 19.98 3.27 20151202 030300 20.11 3.00 20151202 030300 20.11 3.18 20151202 030300 20.18 3.30 20151202 030300 20.42 3.15 20151202 030300 20.54 3.07 20151202 030300 20.55 3.32 20151202 030300 20.82 3.13 20151202 030300 20.88 3.35 20151202 030300 21.06 3.38 20151202 030300 21.28 3.41 20151202 030300 21.50 3.44 20151202 030300 21.73 3.47 20151202 030300 21.76 3.57 20151202 030300 21.89 3.58 20151202 030300 21.92 3.56 20151202 030300 21.93 3.50 20151202 030300 22.02 3.60 20151202 030300 22.17 3.55 20151202 030300 22.18 3.53 20151202 030300 22.18 3.61 20151202 030300 22.35 3.63 20151202 030300 22.44 3.55 20151202 030300 22.49 3.65 20151202 030300 22.50 3.54 20151202 030300 22.66 3.58 20151202 030300 22.68 3.67 20151202 030300 22.84 3.54 20151202 030300 22.88 3.69 20151202 030300 22.90 3.60 20151202 030300 23.08 3.71 20151202 030300 23.11 3.63 20151202 030300 23.18 3.54 20151202 030300 23.32 3.65 20151202 030300 23.47 3.76 20151202 030300 23.54 3.68 20151202 030300 23.76 3.70 20151202 030300 23.98 3.73 20151202 030300 24.04 3.83 20151202 030300 24.16 3.75 20151202 030300 24.39 3.78 20151202 030300 24.62 3.81 20151202 030300 24.63 3.91 20151202 030300 24.95 3.86 20151202 030300 25.13 3.97 20151202 030300 25.37 3.93 20151202 030300 25.75 4.04 20151202 030300 25.80 3.99 20151202 030300 26.24 4.06 20151202 030300 26.38 4.11 20151202 030300 26.61 4.11 20151202 030300 27.03 4.19 20151202 030300 27.07 4.17 20151202 030300 27.54 4.24 20151202 030300 27.57 4.25 20151202 030300 27.94 4.29 20151202 030300 28.24 4.32 20151202 030400 10.64 1.83 20151202 030400 12.00 2.61 20151202 030400 12.04 1.77 20151202 030400 12.30 2.60 20151202 030400 12.60 2.58 20151202 030400 12.86 2.57 20151202 030400 13.17 2.56 20151202 030400 13.46 2.41 20151202 030400 13.47 2.39 20151202 030400 13.49 2.55 20151202 030400 13.50 2.43 20151202 030400 13.53 2.37 20151202 030400 13.60 2.46 20151202 030400 13.63 2.35 20151202 030400 13.67 1.85 20151202 030400 13.73 2.27 20151202 030400 13.73 2.34 20151202 030400 13.75 2.54 20151202 030400 13.76 2.49 20151202 030400 13.95 2.51 20151202 030400 14.07 2.54 20151202 030400 14.19 2.18 20151202 030400 14.23 2.02 20151202 030400 14.27 2.05 20151202 030400 14.62 2.10 20151202 030400 14.94 2.12 20151202 030400 14.99 1.90 20151202 030400 15.00 2.15 20151202 030400 15.38 2.04 20151202 030400 15.38 2.20 20151202 030400 15.70 2.24 20151202 030400 16.11 2.29 20151202 030400 16.14 1.94 20151202 030400 16.17 1.75 20151202 030400 16.22 2.04 20151202 030400 16.53 2.07 20151202 030400 16.53 2.34 20151202 030400 16.89 2.39 20151202 030400 17.33 2.44 20151202 030400 17.47 2.00 20151202 030400 17.51 2.09 20151202 030400 17.70 2.53 20151202 030400 17.81 1.96 20151202 030400 18.03 2.60 20151202 030400 18.68 2.12 20151202 030400 18.78 2.05 20151202 030400 19.28 1.90 20151202 030400 19.85 2.15 20151202 030400 19.86 2.09 20151202 030400 20.44 1.73 20151202 030400 20.85 2.17 20151202 030400 21.11 2.14 20151202 030400 21.23 1.82 20151202 030400 22.04 2.20 20151202 030400 22.32 2.18 20151202 030400 23.24 2.23 20151202 030400 23.28 2.22 20151202 030400 23.29 1.75 20151202 030400 24.34 1.70 20151202 030400 5.14 1.81 20151202 030400 5.72 1.80 20151202 030400 7.09 1.82 20151202 030400 8.79 1.78 20151202 030500 10.30 1.40 20151202 030500 11.72 2.62 20151202 030500 11.73 2.65 20151202 030500 11.93 2.70 20151202 030500 12.13 2.75 20151202 030500 12.34 2.79 20151202 030500 12.57 2.83 20151202 030500 12.66 4.11 20151202 030500 12.81 2.88 20151202 030500 13.02 2.91 20151202 030500 13.28 2.95 20151202 030500 13.42 3.53 20151202 030500 13.43 3.53 20151202 030500 13.55 2.99 20151202 030500 13.61 3.56 20151202 030500 13.73 3.07 20151202 030500 13.82 3.14 20151202 030500 13.82 3.58 20151202 030500 13.96 3.23 20151202 030500 14.01 3.60 20151202 030500 14.10 3.58 20151202 030500 14.13 3.32 20151202 030500 14.26 3.62 20151202 030500 14.31 3.39 20151202 030500 14.52 3.65 20151202 030500 14.54 3.48 20151202 030500 14.69 3.61 20151202 030500 14.70 0.79 20151202 030500 14.77 3.67 20151202 030500 14.80 3.57 20151202 030500 15.02 3.70 20151202 030500 15.04 3.64 20151202 030500 15.17 3.64 20151202 030500 15.35 3.73 20151202 030500 15.71 3.67 20151202 030500 15.84 4.29 20151202 030500 15.86 4.38 20151202 030500 15.92 4.18 20151202 030500 15.96 4.50 20151202 030500 16.09 4.09 20151202 030500 16.23 3.69 20151202 030500 16.29 4.01 20151202 030500 16.61 3.92 20151202 030500 16.73 3.72 20151202 030500 17.04 3.85 20151202 030500 17.09 3.74 20151202 030500 17.46 3.79 20151202 030500 17.53 3.75 20151202 030500 20.20 0.04 20151202 030500 25.80 -0.71 20151202 030500 26.46 1.58 20151202 030500 28.32 0.69 20151202 030500 28.36 0.92 20151202 030500 28.42 0.39 20151202 030500 28.52 1.18 20151202 030500 28.53 1.37 20151202 030500 28.74 0.05 20151202 030500 29.17 -0.31 20151202 030500 29.67 -0.64 20151202 030500 30.37 -1.05 20151202 030500 30.51 -1.35 20151202 030500 4.63 2.83 20151202 030500 5.75 2.11 20151202 030500 7.67 3.41 20151202 030600 10.51 3.35 20151202 030600 10.63 2.36 20151202 030600 11.27 3.12 20151202 030600 11.36 2.40 20151202 030600 11.37 3.28 20151202 030600 12.20 2.42 20151202 030600 12.23 3.22 20151202 030600 12.95 3.17 20151202 030600 13.11 2.44 20151202 030600 13.62 2.88 20151202 030600 13.80 2.44 20151202 030600 13.92 3.02 20151202 030600 14.63 2.44 20151202 030600 14.96 2.83 20151202 030600 15.43 2.41 20151202 030600 16.08 2.39 20151202 030600 16.40 2.59 20151202 030600 16.82 2.37 20151202 030600 17.06 2.46 20151202 030600 17.58 2.33 20151202 030600 18.13 2.30 20151202 030600 18.87 2.25 20151202 030600 19.14 2.30 20151202 030600 19.17 2.14 20151202 030600 19.22 2.12 20151202 030600 19.47 2.03 20151202 030600 19.93 1.90 20151202 030600 20.31 1.74 20151202 030600 20.43 1.94 20151202 030600 20.91 1.58 20151202 030600 21.24 2.11 20151202 030600 21.29 1.43 20151202 030600 21.83 1.75 20151202 030600 22.03 1.26 20151202 030600 22.85 1.08 20151202 030600 23.12 1.57 20151202 030600 23.31 1.24 20151202 030600 23.33 1.03 20151202 030600 23.36 1.10 20151202 030600 23.40 1.34 20151202 030600 23.42 1.18 20151202 030600 23.44 0.89 20151202 030600 23.45 0.95 20151202 030600 23.47 1.01 20151202 030600 23.48 1.45 20151202 030600 23.86 1.84 20151202 030600 6.71 3.61 20151202 030600 7.37 3.57 20151202 030600 8.17 3.52 20151202 030600 8.41 3.41 20151202 030600 8.61 2.25 20151202 030600 8.73 2.28 20151202 030600 8.78 2.24 20151202 030600 8.89 2.22 20151202 030600 8.97 2.29 20151202 030600 8.98 3.45 20151202 030600 9.11 2.22 20151202 030600 9.31 2.21 20151202 030600 9.42 2.33 20151202 030600 9.81 3.40 20151202 030600 9.96 2.35 20151202 030700 10.01 2.21 20151202 030700 10.14 2.20 20151202 030700 10.55 2.22 20151202 030700 10.86 2.22 20151202 030700 11.08 2.25 20151202 030700 11.23 2.28 20151202 030700 11.56 2.32 20151202 030700 11.73 2.34 20151202 030700 12.03 2.38 20151202 030700 12.47 2.43 20151202 030700 12.77 2.46 20151202 030700 13.28 2.52 20151202 030700 13.77 2.57 20151202 030700 13.99 2.57 20151202 030700 14.22 2.57 20151202 030700 14.53 2.57 20151202 030700 14.80 2.57 20151202 030700 15.01 2.57 20151202 030700 15.36 2.58 20151202 030700 15.66 2.58 20151202 030700 15.81 2.14 20151202 030700 15.96 2.59 20151202 030700 16.13 2.17 20151202 030700 16.25 2.60 20151202 030700 16.43 2.61 20151202 030700 16.46 2.21 20151202 030700 16.48 2.16 20151202 030700 16.64 2.63 20151202 030700 16.74 2.23 20151202 030700 16.90 2.64 20151202 030700 17.06 2.26 20151202 030700 17.20 2.66 20151202 030700 17.27 2.19 20151202 030700 17.40 2.29 20151202 030700 17.50 2.68 20151202 030700 17.67 2.32 20151202 030700 17.89 2.70 20151202 030700 18.00 2.35 20151202 030700 18.32 2.72 20151202 030700 18.34 2.37 20151202 030700 18.59 2.39 20151202 030700 18.71 2.75 20151202 030700 18.73 2.42 20151202 030700 18.87 2.46 20151202 030700 18.98 2.48 20151202 030700 19.06 2.75 20151202 030700 19.12 2.73 20151202 030700 19.13 2.50 20151202 030700 19.19 2.71 20151202 030700 19.27 2.53 20151202 030700 19.27 2.68 20151202 030700 19.35 2.66 20151202 030700 19.38 2.55 20151202 030700 19.42 2.65 20151202 030700 19.52 2.63 20151202 030700 19.53 2.57 20151202 030700 19.62 2.62 20151202 030700 19.67 2.59 20151202 030700 19.70 2.61 20151202 030700 9.56 2.21 20151202 030700 9.68 2.20 20151202 032900 10.37 1.24 20151202 032900 10.75 0.08 20151202 032900 11.48 -0.05 20151202 032900 12.38 -0.18 20151202 032900 12.77 -0.22 20151202 032900 13.10 -0.24 20151202 032900 13.55 -0.27 20151202 032900 14.04 -0.31 20151202 032900 14.50 -0.33 20151202 032900 14.81 1.65 20151202 032900 14.96 -0.36 20151202 032900 15.04 1.57 20151202 032900 15.26 1.47 20151202 032900 15.49 -0.38 20151202 032900 15.49 1.37 20151202 032900 15.78 1.27 20151202 032900 15.86 1.18 20151202 032900 15.93 1.06 20151202 032900 15.99 -0.40 20151202 032900 16.06 0.95 20151202 032900 16.10 0.85 20151202 032900 16.16 0.73 20151202 032900 16.30 0.62 20151202 032900 16.36 0.50 20151202 032900 16.40 0.39 20151202 032900 16.40 -0.40 20151202 032900 16.54 0.28 20151202 032900 16.63 -0.38 20151202 032900 16.65 0.21 20151202 032900 16.79 0.14 20151202 032900 16.85 -0.35 20151202 032900 16.96 0.09 20151202 032900 17.10 -0.33 20151202 032900 17.14 0.03 20151202 032900 17.30 -0.31 20151202 032900 17.34 -0.03 20151202 032900 17.52 -0.28 20151202 032900 17.54 -0.07 20151202 032900 17.75 -0.26 20151202 032900 17.78 -0.12 20151202 032900 17.98 -0.23 20151202 032900 18.04 -0.17 20151202 032900 18.15 -0.21 20151202 032900 8.98 0.64 20151202 032900 9.10 0.80 20151202 032900 9.12 0.53 20151202 032900 9.44 0.37 20151202 032900 9.46 0.96 20151202 032900 9.92 1.10 20151202 032900 9.99 0.22 20151202 033000 13.99 2.03 20151202 033000 14.00 2.11 20151202 033000 14.13 1.94 20151202 033000 14.16 2.19 20151202 033000 14.39 1.85 20151202 033000 14.39 2.27 20151202 033000 14.59 1.75 20151202 033000 14.59 2.34 20151202 033000 14.62 2.74 20151202 033000 14.70 2.74 20151202 033000 14.77 2.41 20151202 033000 14.77 2.77 20151202 033000 14.84 2.74 20151202 033000 14.90 2.81 20151202 033000 14.95 2.74 20151202 033000 15.00 2.49 20151202 033000 15.04 2.74 20151202 033000 15.06 2.85 20151202 033000 15.19 2.55 20151202 033000 15.19 2.73 20151202 033000 15.21 2.88 20151202 033000 15.31 2.73 20151202 033000 15.34 2.92 20151202 033000 15.39 2.63 20151202 033000 15.43 2.73 20151202 033000 15.49 2.98 20151202 033000 15.51 2.96 20151202 033000 15.51 2.99 20151202 033000 15.56 2.72 20151202 033000 15.56 2.99 20151202 033000 15.56 3.02 20151202 033000 15.61 3.05 20151202 033000 15.62 2.71 20151202 033000 15.62 3.00 20151202 033000 15.66 3.01 20151202 033000 15.68 3.08 20151202 033000 15.69 3.00 20151202 033000 15.73 3.03 20151202 033000 15.75 3.11 20151202 033000 15.78 3.04 20151202 033000 15.79 3.14 20151202 033000 15.80 3.04 20151202 033000 15.80 3.05 20151202 033000 15.87 3.17 20151202 033000 15.88 3.06 20151202 033000 15.91 3.07 20151202 033000 15.95 3.20 20151202 033000 16.00 3.22 20151202 033000 16.28 3.25 20151202 033000 16.60 3.28 20151202 033000 16.89 3.31 20151202 033000 17.15 3.33 20151202 033000 17.46 3.36 20151202 033000 17.74 3.39 20151202 033000 18.03 3.42 20151202 033000 18.27 3.44 20151202 033000 18.56 3.47 20151202 033000 18.92 3.50 20151202 033000 19.28 3.52 20151202 033000 19.59 3.54 20151202 033000 19.95 3.57 20151202 033000 20.32 3.59 20151202 033000 20.64 3.61 20151202 033100 18.92 1.13 20151202 033100 19.44 1.26 20151202 033100 19.75 1.42 20151202 033100 20.06 1.59 20151202 033100 20.38 1.75 20151202 033100 20.64 1.88 20151202 033100 20.96 2.04 20151202 033100 21.00 3.63 20151202 033100 21.08 4.13 20151202 033100 21.24 4.15 20151202 033100 21.29 2.20 20151202 033100 21.36 4.11 20151202 033100 21.37 3.65 20151202 033100 21.40 4.18 20151202 033100 21.53 4.20 20151202 033100 21.56 2.32 20151202 033100 21.61 4.10 20151202 033100 21.68 4.23 20151202 033100 21.70 3.68 20151202 033100 21.79 3.25 20151202 033100 21.82 3.16 20151202 033100 21.82 3.37 20151202 033100 21.83 2.93 20151202 033100 21.84 3.05 20151202 033100 21.85 4.25 20151202 033100 21.86 2.81 20151202 033100 21.89 2.48 20151202 033100 21.90 2.60 20151202 033100 21.90 2.72 20151202 033100 21.91 3.48 20151202 033100 21.91 3.72 20151202 033100 21.91 4.09 20151202 033100 21.99 4.28 20151202 033100 22.10 4.30 20151202 033100 22.19 3.76 20151202 033100 22.21 4.08 20151202 033100 22.26 4.33 20151202 033100 22.43 3.80 20151202 033100 22.53 4.07 20151202 033100 22.53 4.35 20151202 033100 22.56 3.58 20151202 033100 22.68 3.84 20151202 033100 22.81 4.06 20151202 033100 22.91 3.88 20151202 033100 22.99 4.35 20151202 033100 23.11 4.04 20151202 033100 23.14 3.66 20151202 033100 23.15 3.92 20151202 033100 23.38 3.97 20151202 033100 23.46 4.03 20151202 033100 23.57 4.34 20151202 033100 23.66 4.01 20151202 033100 23.79 3.76 20151202 033100 24.15 4.33 20151202 033100 24.44 3.86 20151202 033100 24.75 4.33 20151202 033100 25.03 3.94 20151202 033100 25.26 4.33 20151202 033100 25.68 4.04 20151202 033100 25.88 4.32 20151202 033100 26.38 4.15 20151202 033100 26.53 4.32 20151202 033100 27.05 4.25 20151202 033100 27.15 4.31 20151202 033200 0.53 -1.24 20151202 033200 0.88 -1.10 20151202 033200 10.16 -0.20 20151202 033200 10.36 0.77 20151202 033200 10.75 0.84 20151202 033200 10.86 0.83 20151202 033200 11.14 -0.05 20151202 033200 11.14 0.92 20151202 033200 11.52 0.98 20151202 033200 11.99 1.05 20151202 033200 12.07 0.99 20151202 033200 12.31 0.13 20151202 033200 12.44 1.13 20151202 033200 12.87 1.19 20151202 033200 13.11 1.14 20151202 033200 13.39 1.24 20151202 033200 13.39 1.26 20151202 033200 13.40 1.25 20151202 033200 13.43 1.23 20151202 033200 13.43 1.27 20151202 033200 13.44 0.31 20151202 033200 13.51 1.28 20151202 033200 13.52 1.23 20151202 033200 13.62 1.30 20151202 033200 13.64 1.22 20151202 033200 13.77 1.32 20151202 033200 14.59 0.48 20151202 033200 15.54 0.62 20151202 033200 16.67 0.80 20151202 033200 1.72 -1.11 20151202 033200 1.72 -1.23 20151202 033200 17.79 0.96 20151202 033200 1.87 -1.37 20151202 033200 1.99 -0.96 20151202 033200 2.01 -0.98 20151202 033200 2.31 -0.81 20151202 033200 2.70 -0.67 20151202 033200 3.18 -0.54 20151202 033200 3.40 -0.85 20151202 033200 3.65 -0.39 20151202 033200 4.27 -0.23 20151202 033200 4.80 -0.71 20151202 033200 4.85 -0.08 20151202 033200 5.51 0.05 20151202 033200 5.97 -0.61 20151202 033200 6.54 0.21 20151202 033200 7.39 -0.47 20151202 033200 7.58 0.37 20151202 033200 7.92 0.47 20151202 033200 7.96 0.51 20151202 033200 8.01 0.44 20151202 033200 8.10 0.54 20151202 033200 8.30 0.43 20151202 033200 8.31 0.57 20151202 033200 8.65 0.61 20151202 033200 8.69 0.53 20151202 033200 8.84 -0.34 20151202 033200 8.94 0.45 20151202 033200 9.04 0.64 20151202 033200 9.53 0.67 20151202 033200 9.60 0.48 20151202 033200 9.68 0.67 20151202 033200 9.99 0.70 20151202 033300 0.55 1.17 20151202 033300 10.27 0.50 20151202 033300 10.45 1.04 20151202 033300 10.85 0.52 20151202 033300 11.54 0.54 20151202 033300 12.25 0.56 20151202 033300 12.64 1.01 20151202 033300 12.97 0.58 20151202 033300 13.58 0.60 20151202 033300 13.91 0.62 20151202 033300 14.04 0.64 20151202 033300 14.13 0.66 20151202 033300 14.24 0.68 20151202 033300 14.40 0.70 20151202 033300 14.46 0.61 20151202 033300 14.48 0.63 20151202 033300 14.51 0.61 20151202 033300 14.52 0.72 20151202 033300 14.53 0.65 20151202 033300 14.55 0.67 20151202 033300 14.62 0.69 20151202 033300 14.64 0.65 20151202 033300 14.66 0.72 20151202 033300 14.68 0.74 20151202 033300 14.76 0.74 20151202 033300 14.80 0.70 20151202 033300 14.81 0.77 20151202 033300 14.82 0.98 20151202 033300 14.87 0.76 20151202 033300 14.95 0.79 20151202 033300 14.97 0.75 20151202 033300 15.12 0.79 20151202 033300 15.29 0.83 20151202 033300 15.47 0.87 20151202 033300 15.66 0.92 20151202 033300 15.81 0.95 20151202 033300 1.91 1.20 20151202 033300 2.17 1.15 20151202 033300 2.52 1.22 20151202 033300 2.90 1.25 20151202 033300 3.24 1.26 20151202 033300 3.67 1.28 20151202 033300 4.14 1.30 20151202 033300 4.30 1.12 20151202 033300 4.58 1.32 20151202 033300 5.07 1.34 20151202 033300 5.63 1.36 20151202 033300 6.08 1.38 20151202 033300 6.24 1.38 20151202 033300 6.42 1.38 20151202 033300 6.46 1.09 20151202 033300 6.52 1.39 20151202 033300 6.53 1.40 20151202 033300 6.70 1.39 20151202 033300 6.85 1.40 20151202 033300 6.87 1.39 20151202 033300 6.97 1.39 20151202 033300 6.99 1.40 20151202 033300 7.16 1.40 20151202 033300 7.19 1.40 20151202 033300 7.26 1.40 20151202 033300 7.33 1.40 20151202 033300 8.64 1.06 20151202 033400 10.72 1.37 20151202 033400 11.40 1.38 20151202 033400 11.52 0.47 20151202 033400 11.54 0.59 20151202 033400 11.78 0.93 20151202 033400 11.96 1.06 20151202 033400 12.05 1.16 20151202 033400 12.31 1.29 20151202 033400 12.42 1.40 20151202 033400 1.79 1.28 20151202 033400 2.10 1.28 20151202 033400 2.17 1.28 20151202 033400 2.83 1.28 20151202 033400 2.99 1.27 20151202 033400 3.81 1.28 20151202 033400 4.06 1.27 20151202 033400 4.56 1.28 20151202 033400 4.86 1.26 20151202 033400 4.92 1.25 20151202 033400 4.99 1.25 20151202 033400 5.00 1.24 20151202 033400 5.02 1.26 20151202 033400 5.07 1.24 20151202 033400 5.20 1.23 20151202 033400 5.39 1.28 20151202 033400 5.46 1.22 20151202 033400 5.62 1.22 20151202 033400 5.83 1.26 20151202 033400 5.84 1.22 20151202 033400 5.84 1.32 20151202 033400 5.85 1.30 20151202 033400 5.86 1.28 20151202 033400 5.87 1.24 20151202 033400 5.90 1.34 20151202 033400 5.90 1.36 20151202 033400 5.98 1.38 20151202 033400 6.35 1.30 20151202 033400 6.37 1.40 20151202 033400 7.17 1.31 20151202 033400 8.00 1.33 20151202 033400 8.85 1.34 20151202 033400 9.70 1.35 20151202 033500 10.16 1.14 20151202 033500 11.13 1.33 20151202 033500 11.92 1.51 20151202 033500 11.96 1.50 20151202 033500 12.32 1.58 20151202 033500 12.78 1.65 20151202 033500 7.26 0.87 20151202 033500 7.41 0.84 20151202 033500 7.65 0.81 20151202 033500 7.74 0.59 20151202 033500 7.88 0.79 20151202 033500 8.02 0.76 20151202 033500 8.22 0.73 20151202 033500 8.39 0.70 20151202 033500 8.62 0.79 20151202 033500 8.69 0.64 20151202 033500 9.12 0.66 20151202 033500 9.14 0.69 20151202 033500 9.47 0.98 20151202 033500 9.62 0.75 20151202 033600 10.11 0.45 20151202 033600 10.68 1.18 20151202 033600 10.85 0.46 20151202 033600 10.95 0.69 20151202 033600 10.97 1.23 20151202 033600 11.00 1.26 20151202 033600 11.12 1.31 20151202 033600 11.19 0.48 20151202 033600 11.31 1.36 20151202 033600 11.45 1.41 20151202 033600 11.72 1.46 20151202 033600 11.83 0.51 20151202 033600 12.52 0.53 20151202 033600 13.01 0.55 20151202 033600 13.96 0.57 20151202 033600 14.53 0.59 20151202 033600 15.54 0.61 20151202 033600 16.77 0.64 20151202 033600 2.61 0.66 20151202 033600 2.66 0.66 20151202 033600 2.77 0.66 20151202 033600 2.84 0.63 20151202 033600 2.90 0.67 20151202 033600 3.09 0.67 20151202 033600 3.11 0.61 20151202 033600 3.33 0.66 20151202 033600 3.39 0.58 20151202 033600 3.61 0.66 20151202 033600 3.67 0.55 20151202 033600 3.84 0.66 20151202 033600 3.91 0.53 20151202 033600 4.17 0.65 20151202 033600 4.21 0.50 20151202 033600 4.50 0.47 20151202 033600 4.64 0.67 20151202 033600 4.82 0.45 20151202 033600 5.04 0.43 20151202 033600 5.28 0.43 20151202 033600 5.44 0.74 20151202 033600 5.66 0.11 20151202 033600 5.73 0.43 20151202 033600 6.12 0.79 20151202 033600 6.26 0.43 20151202 033600 6.27 0.22 20151202 033600 6.87 0.44 20151202 033600 6.88 0.85 20151202 033600 6.91 0.35 20151202 033600 7.51 0.48 20151202 033600 7.58 0.44 20151202 033600 7.68 0.92 20151202 033600 8.45 0.99 20151202 033600 8.46 0.44 20151202 033600 8.62 0.72 20151202 033600 9.12 1.04 20151202 033600 9.40 0.45 20151202 033600 9.77 0.70 20151202 033600 9.91 1.11 20151202 033700 2.80 0.35 20151202 033700 3.11 0.34 20151202 033700 3.20 0.35 20151202 033700 3.24 0.45 20151202 033700 3.32 0.33 20151202 033700 3.42 0.02 20151202 033700 3.42 -0.07 20151202 033700 3.50 0.46 20151202 033700 3.58 -0.18 20151202 033700 3.67 0.45 20151202 033700 3.70 0.35 20151202 033700 3.75 -0.28 20151202 033700 3.82 0.32 20151202 033700 4.12 0.36 20151202 033700 4.14 0.45 20151202 033700 4.30 0.31 20151202 033700 4.69 0.31 20151202 033700 4.70 0.37 20151202 033700 4.76 0.46 20151202 033700 5.09 0.44 20151202 033700 5.17 0.30 20151202 033700 5.34 0.40 20151202 033700 5.51 0.38 20151202 033700 5.84 0.39 20151202 033700 5.88 0.34 20151202 033700 6.33 0.40 20151202 033700 6.36 0.29 20151202 033700 6.89 0.41 20151202 033700 7.03 0.41 20151202 033700 7.17 0.42 20151202 033700 7.26 0.42 20151202 033700 7.30 0.42 20151202 033700 7.43 0.44 20151202 033700 7.49 0.46 20151202 033700 7.70 0.50 20151202 033800 4.89 0.55 20151202 033800 5.59 0.56 20151202 033800 6.37 0.56 20151202 033800 7.38 -0.31 20151202 033800 7.75 0.58 20151202 033800 8.39 0.61 20151202 033800 8.72 0.61 20151202 033800 8.92 0.61 20151202 033800 9.05 0.61 20151202 033800 9.25 0.61 20151202 033800 9.34 0.60 20151202 033800 9.46 0.61 20151202 033800 9.64 0.61 20151202 034100 3.23 1.60 20151202 034100 3.27 1.60 20151202 034100 3.29 1.60 20151202 034100 3.34 1.60 20151202 034100 3.45 1.60 20151202 034100 3.52 1.60 20151202 034100 3.56 1.59 20151202 034100 3.57 1.59 20151202 034100 3.60 1.59 20151202 034100 3.63 1.59 20151202 034100 3.64 1.60 20151202 034100 3.66 1.60 20151202 034100 3.69 1.60 20151202 034100 3.75 1.60 20151202 034100 3.78 1.60 20151202 034100 3.80 1.60 20151202 034100 3.88 1.60 20151202 034100 3.89 1.60 20151202 034100 4.37 1.61 20151202 034100 5.15 1.61 20151202 034100 5.80 1.61 20151202 034100 6.53 1.62 20151202 034100 7.28 1.62 20151202 034100 8.00 1.62 20151202 034100 8.62 1.62 20151202 034100 9.34 1.62 20151202 034200 1.37 1.51 20151202 034200 1.39 1.52 20151202 034200 1.40 1.51 20151202 034200 1.41 1.56 20151202 034200 1.43 1.52 20151202 034200 1.46 1.50 20151202 034200 1.47 1.57 20151202 034200 1.51 1.52 20151202 034200 1.53 1.56 20151202 034200 1.57 1.50 20151202 034200 1.62 1.53 20151202 034200 1.66 1.57 20151202 034200 1.73 1.56 20151202 034200 1.76 1.56 20151202 034200 1.77 1.53 20151202 034200 1.81 1.55 20151202 034200 1.84 1.55 20151202 034200 1.86 1.54 20151202 034200 1.86 1.55 20151202 034200 1.87 1.54 20151202 034200 1.88 1.55 20151202 034200 1.89 1.54 20151202 034200 1.91 1.50 20151202 034200 1.96 1.57 20151202 034200 2.26 1.50 20151202 034200 2.34 1.58 20151202 034200 2.70 1.50 20151202 034200 2.76 1.58 20151202 034200 3.11 1.58 20151202 034200 3.13 1.50 20151202 034200 3.56 1.50 20151202 034200 3.92 1.51 20151202 034200 4.35 1.51 20151202 034200 4.77 1.51 20151202 034200 5.17 1.51 20151202 034200 5.34 1.51 20151202 034200 5.54 1.50 20151202 034200 5.78 1.49 20151202 034200 5.92 1.48 20151202 034200 5.97 1.39 20151202 034200 5.98 1.40 20151202 034200 6.03 1.38 20151202 034200 6.06 1.37 20151202 034200 6.14 1.42 20151202 034200 6.14 1.47 20151202 034200 6.29 1.46 20151202 034200 6.38 1.44 20151202 034200 6.42 1.44 20151202 034200 6.60 1.43 20151202 034200 6.62 1.46 20151202 034200 6.70 1.43 20151202 034200 6.80 1.48 20151202 034200 6.89 1.45 20151202 034200 6.99 1.46 20151202 034200 7.06 1.50 20151202 034200 7.07 1.48 20151202 034200 7.27 1.50 20151202 034200 7.28 1.52 20151202 034200 7.40 1.51 20151202 034200 7.56 1.54 20151202 034200 7.58 1.53 20151202 034200 7.72 1.54 20151202 034200 7.80 1.56 20151202 034200 7.88 1.56 20151202 034300 10.23 0.93 20151202 034300 10.46 0.90 20151202 034300 10.86 0.89 20151202 034300 11.28 0.88 20151202 034300 11.71 0.88 20151202 034300 12.19 0.88 20151202 034300 12.60 0.87 20151202 034300 13.00 0.87 20151202 034300 13.47 0.87 20151202 034300 13.87 0.86 20151202 034300 14.32 0.86 20151202 034300 14.54 0.87 20151202 034300 14.84 0.89 20151202 034300 15.16 0.91 20151202 034300 15.43 0.93 20151202 034300 15.74 0.95 20151202 034300 6.08 1.35 20151202 034300 6.15 1.34 20151202 034300 6.17 1.33 20151202 034300 6.19 1.32 20151202 034300 6.25 1.31 20151202 034300 6.26 1.30 20151202 034300 6.34 1.28 20151202 034300 6.35 1.27 20151202 034300 6.40 1.25 20151202 034300 6.50 1.23 20151202 034300 6.58 1.22 20151202 034300 6.68 1.20 20151202 034300 6.79 1.19 20151202 034300 6.93 1.17 20151202 034300 6.96 1.14 20151202 034300 6.97 1.13 20151202 034300 6.98 1.15 20151202 034300 6.99 1.16 20151202 034300 7.00 1.11 20151202 034300 7.00 1.12 20151202 034300 7.05 1.10 20151202 034300 7.11 1.09 20151202 034300 7.14 1.08 20151202 034300 7.21 1.08 20151202 034300 7.24 1.10 20151202 034300 7.31 1.11 20151202 034300 7.40 1.13 20151202 034300 7.46 1.14 20151202 034300 7.58 1.15 20151202 034300 7.65 1.17 20151202 034300 7.78 1.18 20151202 034300 7.90 1.16 20151202 034300 7.98 1.15 20151202 034300 8.00 1.14 20151202 034300 8.11 1.13 20151202 034300 8.25 1.12 20151202 034300 8.33 1.11 20151202 034300 8.63 1.08 20151202 034300 8.85 1.05 20151202 034300 9.16 1.02 20151202 034300 9.42 1.00 20151202 034300 9.65 0.97 20151202 034300 9.96 0.95 20151202 034400 16.03 0.97 20151202 034400 16.41 0.99 20151202 034400 16.75 1.00 20151202 034400 17.08 1.02 20151202 034400 17.64 1.00 20151202 034400 18.20 0.97 20151202 034400 18.60 0.95 20151202 034400 19.17 0.93 20151202 034400 19.66 0.91 20151202 034400 20.16 0.89 20151202 034400 20.74 0.87 20151202 034400 21.25 0.85 20151202 034800 10.36 1.49 20151202 034800 10.77 1.53 20151202 034800 11.16 1.58 20151202 034800 11.56 1.62 20151202 034800 11.89 1.66 20151202 034800 12.29 1.71 20151202 034800 12.71 1.75 20151202 034800 13.12 1.80 20151202 034800 13.51 1.84 20151202 034800 13.94 1.88 20151202 034800 14.47 1.92 20151202 034800 15.05 1.94 20151202 034800 15.75 1.97 20151202 034800 16.51 1.99 20151202 034800 17.18 2.01 20151202 034800 17.34 2.18 20151202 034800 17.55 2.16 20151202 034800 17.80 2.15 20151202 034800 18.06 2.04 20151202 034800 18.15 2.15 20151202 034800 18.63 2.14 20151202 034800 18.95 2.06 20151202 034800 19.17 2.13 20151202 034800 19.64 2.12 20151202 034800 19.88 2.08 20151202 034800 20.28 2.11 20151202 034800 20.68 2.10 20151202 034800 7.25 1.19 20151202 034800 7.46 1.22 20151202 034800 7.80 1.27 20151202 034800 8.21 1.32 20151202 034800 8.70 1.36 20151202 034800 9.11 1.40 20151202 034800 9.71 1.45 20151202 034900 10.11 0.75 20151202 034900 10.92 0.75 20151202 034900 11.91 0.75 20151202 034900 12.93 0.75 20151202 034900 13.80 0.76 20151202 034900 14.31 1.81 20151202 034900 14.35 1.73 20151202 034900 14.46 1.67 20151202 034900 14.54 1.61 20151202 034900 14.57 1.88 20151202 034900 14.70 1.55 20151202 034900 14.82 1.49 20151202 034900 14.84 0.76 20151202 034900 14.91 1.98 20151202 034900 14.94 1.43 20151202 034900 15.04 1.38 20151202 034900 15.20 1.32 20151202 034900 15.25 2.08 20151202 034900 15.32 1.27 20151202 034900 15.39 1.24 20151202 034900 15.49 1.21 20151202 034900 15.52 2.17 20151202 034900 15.60 1.18 20151202 034900 15.69 1.15 20151202 034900 15.80 1.12 20151202 034900 15.83 2.26 20151202 034900 15.92 0.76 20151202 034900 15.92 1.10 20151202 034900 16.03 1.08 20151202 034900 16.15 1.05 20151202 034900 16.15 2.35 20151202 034900 16.40 2.44 20151202 034900 16.54 2.70 20151202 034900 16.68 1.02 20151202 034900 16.71 2.52 20151202 034900 16.81 2.62 20151202 034900 16.89 0.76 20151202 034900 18.00 0.98 20151202 034900 18.27 0.75 20151202 034900 19.19 0.94 20151202 034900 19.61 0.74 20151202 034900 20.68 0.90 20151202 034900 20.80 0.73 20151202 034900 22.23 0.72 20151202 034900 22.25 0.85 20151202 034900 23.47 0.82 20151202 034900 23.68 0.71 20151202 034900 25.07 0.70 20151202 034900 25.14 0.78 20151202 034900 26.31 0.69 20151202 034900 26.60 0.73 20151202 034900 27.76 0.70 20151202 034900 27.80 0.68 20151202 034900 7.04 1.09 20151202 034900 7.04 1.14 20151202 034900 7.09 1.06 20151202 034900 7.18 1.01 20151202 034900 7.30 0.97 20151202 034900 7.43 0.93 20151202 034900 7.62 0.88 20151202 034900 7.83 0.84 20151202 034900 8.02 0.80 20151202 034900 8.29 0.76 20151202 034900 9.18 0.75 20151202 035000 10.03 5.24 20151202 035000 10.06 5.21 20151202 035000 10.07 5.26 20151202 035000 10.20 5.19 20151202 035000 10.34 5.18 20151202 035000 10.52 5.16 20151202 035000 10.73 5.15 20151202 035000 10.93 5.13 20151202 035000 11.15 5.11 20151202 035000 11.43 5.09 20151202 035000 11.81 5.08 20151202 035000 12.56 3.83 20151202 035000 12.58 5.08 20151202 035000 12.97 3.77 20151202 035000 13.22 3.70 20151202 035000 13.43 5.08 20151202 035000 13.58 3.63 20151202 035000 13.86 3.57 20151202 035000 14.14 3.50 20151202 035000 14.33 5.08 20151202 035000 14.38 3.92 20151202 035000 14.39 3.43 20151202 035000 14.54 3.37 20151202 035000 14.72 3.29 20151202 035000 14.92 3.22 20151202 035000 15.05 5.02 20151202 035000 15.12 3.15 20151202 035000 15.17 5.08 20151202 035000 15.35 3.07 20151202 035000 15.60 2.99 20151202 035000 15.81 2.92 20151202 035000 16.06 2.84 20151202 035000 16.23 5.08 20151202 035000 16.31 2.77 20151202 035000 16.74 4.98 20151202 035000 16.89 5.06 20151202 035000 17.34 5.08 20151202 035000 17.43 4.05 20151202 035000 18.30 5.08 20151202 035000 19.44 5.08 20151202 035000 20.57 4.18 20151202 035000 21.58 4.94 20151202 035000 23.37 4.29 20151202 035000 26.88 4.42 20151202 035000 27.40 4.90 20151202 035000 30.59 4.56 20151202 035000 33.46 4.67 20151202 035000 35.33 4.86 20151202 035000 37.45 4.81 20151202 035000 41.64 4.95 20151202 035000 42.92 4.94 20151202 035000 43.96 4.82 20151202 035000 44.29 4.92 20151202 035000 46.61 4.90 20151202 035000 48.80 4.88 20151202 035000 50.73 4.78 20151202 035000 51.52 4.85 20151202 035000 54.35 4.82 20151202 035000 57.39 4.79 20151202 035000 59.90 4.76 20151202 035000 60.11 4.74 20151202 035000 9.94 5.22 20151202 035000 9.97 5.23 20151202 035100 10.13 5.26 20151202 035100 10.18 5.28 20151202 035100 10.24 5.29 20151202 035100 10.28 5.31 20151202 035100 10.33 5.32 20151202 035100 10.37 5.34 20151202 035100 10.41 5.34 20151202 035100 10.47 5.35 20151202 035100 10.56 5.35 20151202 035100 10.66 5.35 20151202 035100 10.76 5.36 20151202 035100 10.90 5.36 20151202 035100 11.07 5.37 20151202 035100 11.23 5.37 20151202 035100 11.33 5.44 20151202 035100 11.34 5.44 20151202 035100 11.40 5.37 20151202 035100 11.45 5.45 20151202 035100 11.49 5.43 20151202 035100 11.58 5.45 20151202 035100 11.67 5.38 20151202 035100 11.71 5.42 20151202 035100 11.74 5.45 20151202 035100 11.90 5.45 20151202 035100 11.92 5.38 20151202 035100 11.93 5.42 20151202 035100 12.08 5.46 20151202 035100 12.22 5.38 20151202 035100 12.22 5.41 20151202 035100 12.22 5.46 20151202 035100 12.42 5.46 20151202 035100 12.54 5.39 20151202 035100 12.60 5.41 20151202 035100 12.69 5.46 20151202 035100 12.79 5.39 20151202 035100 12.88 5.45 20151202 035100 13.01 5.41 20151202 035100 13.12 5.43 20151202 035100 13.13 5.39 20151202 035100 13.35 5.42 20151202 035100 13.38 5.41 20151202 035100 13.48 5.40 20151202 035100 13.53 5.41 20151202 035100 13.75 5.39 20151202 035100 13.77 5.40 20151202 035100 13.84 5.40 20151202 035100 14.05 5.38 20151202 035100 14.21 5.37 20151202 035100 14.42 5.36 20151202 035100 14.62 5.35 20151202 035100 14.84 5.35 20151202 035100 15.14 5.35 20151202 035100 15.53 5.35 20151202 035100 15.78 5.34 20151202 035100 16.12 5.34 20151202 035100 16.47 5.34 20151202 035100 16.76 5.33 20151202 035100 17.14 5.33 20151202 035100 17.51 5.33 20151202 035100 17.59 5.33 20151202 035100 17.69 5.34 20151202 035100 17.81 5.35 20151202 035100 17.95 5.36 20151202 035100 18.07 5.37 20151202 035200 12.00 5.85 20151202 035200 12.09 5.86 20151202 035200 12.18 5.85 20151202 035200 12.45 5.87 20151202 035200 12.53 5.84 20151202 035200 12.98 5.87 20151202 035200 13.12 5.83 20151202 035200 13.64 5.82 20151202 035200 13.71 5.56 20151202 035200 13.73 5.80 20151202 035200 13.80 5.78 20151202 035200 13.83 5.88 20151202 035200 13.84 5.57 20151202 035200 13.91 5.76 20151202 035200 13.98 5.59 20151202 035200 14.01 5.75 20151202 035200 14.11 5.61 20151202 035200 14.13 5.73 20151202 035200 14.23 5.63 20151202 035200 14.25 5.71 20151202 035200 14.34 5.64 20151202 035200 14.36 5.70 20151202 035200 14.45 5.66 20151202 035200 14.49 5.69 20151202 035200 14.52 5.67 20151202 035200 14.80 5.89 20151202 035200 17.74 5.89 20151202 035200 18.22 5.39 20151202 035200 18.39 5.40 20151202 035200 18.54 5.41 20151202 035200 19.21 5.43 20151202 035200 20.89 5.44 20151202 035200 21.56 5.89 20151202 035200 22.35 5.45 20151202 035200 24.16 5.46 20151202 035200 25.60 5.90 20151202 035200 26.04 5.48 20151202 035200 27.52 5.49 20151202 035200 29.11 5.90 20151202 035200 29.48 5.51 20151202 035200 31.50 5.53 20151202 035200 33.26 5.54 20151202 035200 33.37 5.91 20151202 035200 35.99 5.56 20151202 035200 37.72 5.91 20151202 035200 39.35 5.59 20151202 035200 41.43 5.91 20151202 035200 42.18 5.61 20151202 035200 45.34 5.62 20151202 035200 45.89 5.92 20151202 035200 48.71 5.65 20151202 035200 49.65 5.92 20151202 035200 51.30 5.90 20151202 035200 51.55 5.67 20151202 035200 53.16 5.88 20151202 035200 54.80 5.86 20151202 035200 54.91 5.69 20151202 035200 56.11 5.85 20151202 035200 57.58 5.82 20151202 035200 58.26 5.71 20151202 035200 58.97 5.80 20151202 035200 60.05 5.78 20151202 035200 61.08 5.73 20151202 035200 61.40 5.76 20151202 035300 12.47 5.50 20151202 035300 12.55 5.49 20151202 035300 12.56 5.50 20151202 035300 12.57 5.43 20151202 035300 12.59 5.43 20151202 035300 12.65 5.50 20151202 035300 12.66 5.49 20151202 035300 12.76 5.51 20151202 035300 12.78 5.49 20151202 035300 12.84 5.45 20151202 035300 12.87 5.44 20151202 035300 12.88 5.51 20151202 035300 12.91 5.48 20151202 035300 12.98 5.51 20151202 035300 13.02 5.48 20151202 035300 13.07 5.46 20151202 035300 13.12 5.52 20151202 035300 13.16 5.48 20151202 035300 13.21 5.46 20151202 035300 13.26 5.52 20151202 035300 13.30 5.48 20151202 035300 13.34 5.47 20151202 035300 13.38 5.52 20151202 035300 13.42 5.47 20151202 035300 13.54 5.53 20151202 035300 13.56 5.47 20151202 035300 13.62 5.49 20151202 035300 13.85 5.49 20151202 035300 13.96 5.49 20151202 035300 14.12 5.50 20151202 035300 14.21 5.51 20151202 035300 14.29 5.50 20151202 035300 14.40 5.51 20151202 035300 14.57 5.53 20151202 035300 14.63 5.51 20151202 035300 14.69 5.52 20151202 035300 14.88 5.54 20151202 035300 15.07 5.54 20151202 035300 15.17 5.49 20151202 035300 15.26 5.57 20151202 035300 15.39 5.55 20151202 035300 15.47 5.58 20151202 035300 15.58 5.58 20151202 035300 15.73 5.59 20151202 035300 15.77 5.57 20151202 035300 15.84 5.45 20151202 035300 15.88 5.59 20151202 035300 16.02 5.60 20151202 035300 16.14 5.59 20151202 035300 16.19 5.61 20151202 035300 16.37 5.61 20151202 035300 16.42 5.41 20151202 035300 16.45 5.61 20151202 035300 16.53 5.62 20151202 035300 16.72 5.62 20151202 035300 17.11 5.38 20151202 035300 17.82 5.34 20151202 035300 18.42 5.31 20151202 035300 19.15 5.27 20151202 035300 19.88 5.24 20151202 035300 20.51 5.21 20151202 035400 10.18 4.26 20151202 035400 10.43 4.31 20151202 035400 10.70 4.36 20151202 035400 10.95 4.40 20151202 035400 11.26 4.44 20151202 035400 11.58 4.49 20151202 035400 11.85 4.53 20151202 035400 12.17 4.58 20151202 035400 12.49 4.62 20151202 035400 12.76 4.66 20151202 035400 13.08 4.71 20151202 035400 13.38 4.74 20151202 035400 13.61 4.75 20151202 035400 13.90 4.77 20151202 035400 14.19 4.78 20151202 035400 14.44 4.79 20151202 035400 14.72 4.80 20151202 035400 15.02 4.81 20151202 035400 15.26 4.81 20151202 035400 15.56 4.82 20151202 035400 15.74 4.83 20151202 035400 15.84 4.84 20151202 035400 15.98 4.86 20151202 035400 16.13 4.87 20151202 035400 16.26 4.88 20151202 035400 16.42 4.90 20151202 035400 16.60 4.92 20151202 035400 16.76 4.93 20151202 035400 16.96 4.95 20151202 035400 17.23 4.99 20151202 035400 17.46 5.03 20151202 035400 17.73 5.08 20151202 035400 17.99 5.12 20151202 035400 18.19 5.16 20151202 035400 18.43 5.21 20151202 035400 18.66 5.26 20151202 035400 18.84 5.30 20151202 035400 19.05 5.36 20151202 035400 19.26 5.34 20151202 035400 19.44 5.32 20151202 035400 19.64 5.30 20151202 035400 19.80 5.28 20151202 035400 19.99 5.26 20151202 035400 20.18 5.24 20151202 035400 20.31 5.23 20151202 035400 20.49 5.22 20151202 035400 8.64 3.92 20151202 035400 8.65 3.95 20151202 035400 8.67 3.89 20151202 035400 8.70 3.87 20151202 035400 8.74 3.84 20151202 035400 8.78 3.82 20151202 035400 8.84 3.79 20151202 035400 8.87 4.00 20151202 035400 8.89 3.77 20151202 035400 8.93 3.75 20151202 035400 8.97 3.73 20151202 035400 9.06 4.04 20151202 035400 9.21 3.72 20151202 035400 9.30 4.09 20151202 035400 9.42 3.71 20151202 035400 9.49 4.13 20151202 035400 9.73 4.17 20151202 035400 9.98 4.22 20151202 035500 10.11 3.72 20151202 035500 10.14 3.69 20151202 035500 10.35 3.71 20151202 035500 10.38 3.69 20151202 035500 10.58 3.70 20151202 035500 10.62 3.68 20151202 035500 10.78 3.69 20151202 035500 10.83 3.67 20151202 035500 10.99 3.67 20151202 035500 7.98 3.74 20151202 035500 8.19 3.75 20151202 035500 8.37 3.75 20151202 035500 8.57 3.76 20151202 035500 8.84 3.77 20151202 035500 9.07 3.78 20151202 035500 9.32 3.78 20151202 035500 9.50 3.76 20151202 035500 9.66 3.71 20151202 035500 9.72 3.75 20151202 035500 9.92 3.73 20151202 035500 9.93 3.70 20151202 041100 18.23 3.86 20151202 041100 18.34 3.84 20151202 041100 18.44 3.82 20151202 041100 18.57 3.80 20151202 041100 18.70 3.77 20151202 041100 18.85 3.76 20151202 041100 19.06 3.74 20151202 041100 19.42 3.77 20151202 041100 19.78 3.80 20151202 041100 20.20 3.84 20151202 041100 20.62 3.87 20151202 041100 20.96 3.90 20151202 041100 21.37 3.94 20151202 041100 21.77 3.97 20151202 041100 21.99 4.14 20151202 041100 22.06 3.98 20151202 041100 22.22 4.27 20151202 041100 22.45 4.01 20151202 041100 22.46 4.39 20151202 041100 22.63 4.06 20151202 041100 22.70 4.50 20151202 041100 22.75 4.10 20151202 041100 22.86 4.15 20151202 041100 22.94 4.62 20151202 041100 22.98 4.19 20151202 041100 23.14 4.25 20151202 041100 23.18 4.74 20151202 041100 23.30 4.30 20151202 041100 23.42 4.35 20151202 041100 23.43 4.84 20151202 041100 23.55 4.39 20151202 041100 23.68 4.96 20151202 041100 23.71 4.45 20151202 041100 23.76 4.50 20151202 041100 23.84 4.56 20151202 041100 23.84 5.03 20151202 041100 23.84 5.05 20151202 041100 23.87 5.06 20151202 041100 23.88 4.61 20151202 041100 23.90 5.08 20151202 041100 23.92 5.07 20151202 041100 23.93 5.02 20151202 041100 23.95 4.66 20151202 041100 23.99 5.00 20151202 041100 24.05 4.72 20151202 041100 24.08 4.99 20151202 041100 24.17 4.79 20151202 041100 24.20 4.83 20151202 041100 24.20 4.97 20151202 041100 24.32 4.90 20151202 041100 24.40 4.96 20151202 041200 17.46 0.66 20151202 041200 17.47 0.90 20151202 041200 17.48 -2.19 20151202 041200 17.51 -2.07 20151202 041200 17.52 0.36 20151202 041200 17.54 1.18 20151202 041200 17.54 -2.33 20151202 041200 17.58 0.11 20151202 041200 17.66 -1.94 20151202 041200 17.67 1.39 20151202 041200 17.78 1.57 20151202 041200 17.79 -0.19 20151202 041200 17.86 -1.82 20151202 041200 17.90 1.78 20151202 041200 17.93 -2.36 20151202 041200 18.00 1.98 20151202 041200 18.07 3.90 20151202 041200 18.08 -0.50 20151202 041200 18.08 3.91 20151202 041200 18.09 -1.72 20151202 041200 18.10 2.15 20151202 041200 18.13 3.88 20151202 041200 18.17 3.89 20151202 041200 18.23 2.34 20151202 041200 18.24 3.87 20151202 041200 18.31 2.54 20151202 041200 18.34 3.84 20151202 041200 18.36 -0.76 20151202 041200 18.36 -1.59 20151202 041200 18.39 2.70 20151202 041200 18.42 3.82 20151202 041200 18.46 2.88 20151202 041200 18.50 2.98 20151202 041200 18.53 3.80 20151202 041200 18.54 3.06 20151202 041200 18.58 3.16 20151202 041200 18.62 3.78 20151202 041200 18.63 3.26 20151202 041200 18.68 -2.20 20151202 041200 18.69 3.34 20151202 041200 18.71 3.76 20151202 041200 18.72 -1.47 20151202 041200 18.73 3.45 20151202 041200 18.77 -1.08 20151202 041200 18.78 3.56 20151202 041200 18.81 3.73 20151202 041200 18.82 3.65 20151202 041200 19.08 -1.37 20151202 041200 19.57 -2.01 20151202 041200 20.43 -1.82 20151202 041200 21.12 -1.68 20151202 041200 21.94 -1.50 20151202 041200 22.73 -1.33 20151202 041200 22.75 -0.50 20151202 041200 23.19 -0.14 20151202 041200 23.35 -1.20 20151202 041200 23.54 -0.78 20151202 041200 24.10 -1.04 20151202 041200 24.97 0.22 20151202 041200 27.23 0.51 20151202 041200 30.68 0.87 20151202 041200 34.31 1.20 20151202 041200 37.78 1.50 20151202 041300 42.18 1.87 20151202 041300 44.38 2.09 20151202 041300 45.27 2.22 20151202 041300 46.51 2.38 20151202 043100 0.86 1.93 20151202 043100 11.74 3.00 20151202 043100 14.33 3.23 20151202 043100 17.39 3.51 20151202 043100 19.70 3.92 20151202 043100 19.72 3.91 20151202 043100 19.76 3.90 20151202 043100 19.83 3.88 20151202 043100 19.98 3.88 20151202 043100 20.19 3.86 20151202 043100 20.44 3.85 20151202 043100 20.53 3.78 20151202 043100 20.72 3.84 20151202 043100 2.72 2.16 20151202 043100 3.03 1.65 20151202 043100 5.70 2.44 20151202 043100 8.71 2.72 20151202 043200 11.17 3.32 20151202 043200 11.20 3.26 20151202 043200 11.21 3.15 20151202 043200 11.21 3.45 20151202 043200 11.23 3.39 20151202 043200 11.25 3.09 20151202 043200 11.25 3.21 20151202 043200 11.26 3.51 20151202 043200 11.29 2.99 20151202 043200 11.31 3.04 20151202 043200 11.38 2.97 20151202 043200 11.39 2.94 20151202 043200 11.41 3.55 20151202 043200 11.50 2.92 20151202 043200 11.58 3.59 20151202 043200 11.61 2.90 20151202 043200 11.63 2.87 20151202 043200 11.75 2.85 20151202 043200 11.77 2.83 20151202 043200 11.81 3.63 20151202 043200 11.90 2.81 20151202 043200 11.97 2.76 20151202 043200 11.97 3.67 20151202 043200 11.99 2.79 20151202 043200 12.02 2.72 20151202 043200 12.04 2.75 20151202 043200 12.09 2.35 20151202 043200 12.09 2.70 20151202 043200 12.12 2.48 20151202 043200 12.13 2.42 20151202 043200 12.13 2.66 20151202 043200 12.14 2.47 20151202 043200 12.14 2.52 20151202 043200 12.14 2.69 20151202 043200 12.15 2.51 20151202 043200 12.15 2.57 20151202 043200 12.16 2.56 20151202 043200 12.17 2.54 20151202 043200 12.18 2.60 20151202 043200 12.18 2.65 20151202 043200 12.19 2.60 20151202 043200 12.20 3.71 20151202 043200 12.23 2.63 20151202 043200 12.43 3.75 20151202 043200 12.63 3.79 20151202 043200 12.89 3.83 20151202 043200 13.10 3.86 20151202 043200 13.18 3.85 20151202 043200 13.26 3.84 20151202 043200 13.35 3.83 20151202 043200 13.43 3.82 20151202 043200 13.52 3.81 20151202 043200 13.60 3.80 20151202 043200 13.68 3.79 20151202 043200 13.77 3.77 20151202 043200 13.97 3.78 20151202 043200 14.28 3.80 20151202 043200 14.79 3.82 20151202 043200 15.42 3.84 20151202 043200 16.20 3.86 20151202 043200 16.90 3.88 20151202 043200 17.80 3.90 20151202 043200 18.74 3.91 20151202 043200 19.58 3.93 20151202 043300 11.04 1.84 20151202 043300 11.18 1.86 20151202 043300 11.30 1.87 20151202 043300 11.38 1.83 20151202 043300 11.54 1.90 20151202 043300 11.72 1.91 20151202 043300 11.92 1.93 20151202 043300 11.93 1.84 20151202 043300 12.15 2.30 20151202 043300 12.18 1.96 20151202 043300 12.24 2.26 20151202 043300 12.27 2.19 20151202 043300 12.40 1.97 20151202 043300 12.42 2.14 20151202 043300 12.49 2.08 20151202 043300 12.56 1.83 20151202 043300 12.68 2.04 20151202 043300 12.74 2.00 20151202 043300 13.25 1.83 20151202 043300 13.97 1.83 20151202 043300 14.55 1.82 20151202 043300 15.31 1.82 20151202 043300 16.04 1.80 20151202 043400 9.60 1.64 20151202 043500 10.08 1.74 20151202 043500 10.14 1.69 20151202 043500 10.30 1.69 20151202 043500 10.46 1.70 20151202 043500 10.57 1.72 20151202 043500 10.68 1.74 20151202 043500 10.76 1.76 20151202 043500 10.85 1.77 20151202 043500 10.88 1.78 20151202 043500 10.99 1.80 20151202 043500 11.11 1.83 20151202 043500 11.22 1.85 20151202 043500 11.33 1.87 20151202 043500 11.47 1.79 20151202 043500 11.65 1.88 20151202 043500 12.00 1.88 20151202 043500 12.34 1.82 20151202 043500 12.40 1.88 20151202 043500 12.83 1.89 20151202 043500 13.16 1.85 20151202 043500 13.27 1.89 20151202 043500 13.61 1.89 20151202 043500 14.06 1.89 20151202 043500 14.11 1.87 20151202 043500 14.52 1.90 20151202 043500 14.95 1.90 20151202 043500 7.79 1.66 20151202 043500 7.83 1.66 20151202 043500 7.88 1.66 20151202 043500 7.90 1.66 20151202 043500 7.98 1.66 20151202 043500 7.98 1.67 20151202 043500 8.10 1.65 20151202 043500 8.11 1.67 20151202 043500 8.23 1.67 20151202 043500 8.25 1.65 20151202 043500 8.36 1.65 20151202 043500 8.37 1.67 20151202 043500 8.49 1.65 20151202 043500 8.50 1.67 20151202 043500 8.55 1.65 20151202 043500 8.63 1.67 20151202 043500 8.71 1.65 20151202 043500 8.79 1.68 20151202 043500 8.89 1.65 20151202 043500 8.90 1.68 20151202 043500 8.93 1.68 20151202 043500 8.99 1.64 20151202 043500 9.06 1.64 20151202 043500 9.09 1.68 20151202 043500 9.18 1.64 20151202 043500 9.27 1.68 20151202 043500 9.29 1.64 20151202 043500 9.35 1.63 20151202 043500 9.38 1.70 20151202 043500 9.43 1.68 20151202 043500 9.46 1.63 20151202 043500 9.56 1.63 20151202 043500 9.62 1.63 20151202 043500 9.62 1.69 20151202 043500 9.64 1.63 20151202 043500 9.77 1.69 20151202 043500 9.95 1.69 20151202 043600 10.28 1.53 20151202 043600 1.03 1.09 20151202 043600 10.62 1.46 20151202 043600 10.65 1.51 20151202 043600 10.95 1.49 20151202 043600 1.12 1.08 20151202 043600 11.21 1.47 20151202 043600 11.37 1.48 20151202 043600 1.24 1.08 20151202 043600 1.32 1.07 20151202 043600 1.44 1.06 20151202 043600 1.46 1.14 20151202 043600 1.57 1.06 20151202 043600 1.71 1.05 20151202 043600 1.84 1.04 20151202 043600 1.87 1.17 20151202 043600 1.98 1.04 20151202 043600 2.14 1.03 20151202 043600 2.24 1.02 20151202 043600 2.37 1.02 20151202 043600 2.45 1.22 20151202 043600 2.53 1.02 20151202 043600 2.71 1.02 20151202 043600 2.86 1.02 20151202 043600 3.06 1.26 20151202 043600 3.07 1.02 20151202 043600 3.30 1.02 20151202 043600 3.52 1.03 20151202 043600 3.62 1.30 20151202 043600 3.66 1.32 20151202 043600 3.71 1.04 20151202 043600 3.73 1.29 20151202 043600 3.76 1.34 20151202 043600 3.92 1.05 20151202 043600 3.92 1.36 20151202 043600 3.95 1.28 20151202 043600 4.10 1.07 20151202 043600 4.16 1.34 20151202 043600 4.17 1.26 20151202 043600 4.17 1.39 20151202 043600 4.26 1.08 20151202 043600 4.28 1.24 20151202 043600 4.44 1.09 20151202 043600 4.48 1.22 20151202 043600 4.61 1.11 20151202 043600 4.67 1.20 20151202 043600 4.74 1.38 20151202 043600 4.78 1.12 20151202 043600 4.79 1.19 20151202 043600 4.91 1.13 20151202 043600 4.96 1.17 20151202 043600 5.07 1.15 20151202 043600 5.38 1.42 20151202 043600 5.95 1.45 20151202 043600 6.60 1.45 20151202 043600 7.32 1.45 20151202 043600 8.03 1.45 20151202 043600 8.57 1.46 20151202 043600 8.82 1.62 20151202 043600 9.23 1.60 20151202 043600 9.28 1.46 20151202 043600 9.51 1.58 20151202 043600 9.87 1.55 20151202 043600 9.98 1.46 20151202 043700 10.27 1.47 20151202 043700 11.09 1.47 20151202 043700 11.88 1.48 20151202 043700 12.52 2.46 20151202 043700 12.65 1.51 20151202 043700 13.55 1.54 20151202 043700 14.35 1.56 20151202 043700 14.43 2.52 20151202 043700 15.23 1.59 20151202 043700 15.96 1.62 20151202 043700 16.43 2.11 20151202 043700 16.47 2.05 20151202 043700 16.67 2.02 20151202 043700 16.81 1.66 20151202 043700 16.93 1.97 20151202 043700 17.09 2.60 20151202 043700 17.19 1.92 20151202 043700 17.44 2.19 20151202 043700 17.45 1.88 20151202 043700 17.60 1.68 20151202 043700 17.67 1.84 20151202 043700 17.93 1.79 20151202 043700 18.22 1.76 20151202 043700 18.43 1.72 20151202 043700 18.47 2.25 20151202 043700 19.36 2.31 20151202 043700 19.70 2.67 20151202 043700 20.46 2.38 20151202 043700 21.54 2.44 20151202 043700 21.58 2.73 20151202 043700 22.51 2.50 20151202 043700 2.27 1.68 20151202 043700 23.70 2.57 20151202 043700 24.14 2.80 20151202 043700 24.82 2.63 20151202 043700 2.55 1.78 20151202 043700 25.74 2.68 20151202 043700 26.22 2.72 20151202 043700 26.67 2.88 20151202 043700 26.69 2.76 20151202 043700 27.10 2.79 20151202 043700 27.44 2.82 20151202 043700 27.63 2.85 20151202 043700 27.96 2.87 20151202 043700 28.06 2.91 20151202 043700 28.08 2.90 20151202 043700 3.05 1.88 20151202 043700 3.98 1.99 20151202 043700 4.36 1.42 20151202 043700 4.53 1.44 20151202 043700 4.80 1.47 20151202 043700 5.10 1.49 20151202 043700 5.10 2.10 20151202 043700 5.35 1.52 20151202 043700 5.70 1.53 20151202 043700 5.80 2.18 20151202 043700 6.27 1.52 20151202 043700 6.91 1.51 20151202 043700 7.08 2.30 20151202 043700 7.42 1.50 20151202 043700 8.15 1.49 20151202 043700 8.90 1.48 20151202 043700 9.59 1.47 20151202 043700 9.82 2.38 20151202 043800 2.46 1.57 20151202 043800 2.85 1.48 20151202 043800 3.36 1.39 20151202 043800 3.69 1.34 20151202 043800 4.28 1.29 20151202 043800 5.28 1.23 20151202 043800 6.26 1.18 20151202 043800 7.56 1.13 20151202 043800 9.38 0.79 20151202 043800 9.50 0.74 20151202 043800 9.62 0.68 20151202 043800 9.78 0.62 20151202 043800 9.96 0.57 20151202 051800 10.14 1.50 20151202 051800 10.53 1.51 20151202 051800 10.80 1.50 20151202 051800 11.13 1.51 20151202 051800 11.47 1.50 20151202 051800 11.65 1.51 20151202 051800 11.66 1.51 20151202 051800 11.74 1.51 20151202 051800 11.75 1.51 20151202 051800 11.87 1.51 20151202 051800 12.01 1.51 20151202 051800 12.09 1.50 20151202 051800 12.23 1.51 20151202 051800 12.56 1.50 20151202 051800 12.79 1.50 20151202 051800 12.85 1.50 20151202 051800 6.45 1.54 20151202 051800 6.49 1.56 20151202 051800 6.52 1.52 20151202 051800 6.57 1.59 20151202 051800 6.61 1.61 20151202 051800 6.73 1.63 20151202 051800 6.84 1.65 20151202 051800 6.97 1.51 20151202 051800 7.00 1.68 20151202 051800 7.61 1.51 20151202 051800 8.06 1.51 20151202 051800 8.64 1.51 20151202 051800 9.33 1.51 20151202 051800 9.40 1.50 20151202 051800 9.93 1.51 20151202 051900 3.71 1.57 20151202 051900 3.73 1.56 20151202 051900 3.78 1.58 20151202 051900 3.88 1.55 20151202 051900 3.92 1.59 20151202 051900 4.14 1.54 20151202 051900 4.18 1.60 20151202 051900 4.30 1.54 20151202 051900 4.33 1.55 20151202 051900 4.35 1.55 20151202 051900 4.36 1.56 20151202 051900 4.37 1.54 20151202 051900 4.37 1.56 20151202 051900 4.37 1.57 20151202 051900 4.38 1.53 20151202 051900 4.40 1.57 20151202 051900 4.41 1.58 20151202 051900 4.43 1.61 20151202 051900 4.44 1.58 20151202 051900 4.45 1.52 20151202 051900 4.45 1.58 20151202 051900 4.46 1.59 20151202 051900 4.47 1.59 20151202 051900 4.49 1.52 20151202 051900 4.56 1.51 20151202 051900 4.75 1.55 20151202 051900 4.79 1.62 20151202 051900 4.91 1.59 20151202 051900 5.02 1.62 20151202 051900 5.07 1.63 20151202 051900 5.24 1.63 20151202 051900 5.25 1.67 20151202 051900 5.44 1.71 20151202 051900 5.45 1.63 20151202 051900 5.63 1.75 20151202 051900 5.74 1.64 20151202 051900 5.87 1.78 20151202 051900 6.04 1.64 20151202 051900 6.11 1.83 20151202 051900 6.29 1.65 20151202 051900 6.32 1.84 20151202 051900 6.39 1.82 20151202 051900 6.47 1.80 20151202 051900 6.57 1.78 20151202 051900 6.64 1.65 20151202 051900 6.68 1.76 20151202 051900 6.78 1.75 20151202 051900 6.85 1.68 20151202 051900 6.89 1.67 20151202 051900 6.90 1.73 20151202 051900 6.95 1.69 20151202 051900 6.97 1.66 20151202 051900 7.04 1.72 20151202 051900 7.05 1.67 20151202 051900 7.11 1.69 20151202 051900 7.16 1.70 20151202 051900 7.19 1.71 20151202 051900 7.26 1.66 20151202 051900 7.37 1.70 20151202 051900 7.71 1.70 20151202 051900 7.84 1.70 20151202 052000 5.16 1.65 20151202 052000 5.20 1.66 20151202 052000 5.29 1.63 20151202 052000 5.37 1.67 20151202 052000 5.47 1.62 20151202 052000 5.57 1.68 20151202 052000 5.61 1.63 20151202 052000 5.62 1.61 20151202 052000 5.62 1.65 20151202 052000 5.63 1.59 20151202 052000 5.65 1.67 20151202 052000 5.66 1.56 20151202 052000 5.68 1.69 20151202 052000 5.70 1.55 20151202 052000 5.71 1.71 20151202 052000 5.75 1.52 20151202 052000 5.76 1.73 20151202 052000 5.81 1.50 20151202 052000 5.81 1.74 20151202 052000 5.83 1.61 20151202 052000 5.87 1.76 20151202 052000 5.89 1.48 20151202 052000 5.91 1.48 20151202 052000 5.91 1.49 20151202 052000 5.91 1.69 20151202 052000 5.92 1.78 20151202 052000 5.94 1.51 20151202 052000 5.96 1.46 20151202 052000 5.98 1.79 20151202 052000 5.99 1.80 20151202 052000 6.03 1.52 20151202 052000 6.05 1.77 20151202 052000 6.14 1.53 20151202 052000 6.22 1.75 20151202 052000 6.24 1.70 20151202 052000 6.28 1.54 20151202 052000 6.28 1.60 20151202 052000 6.41 1.70 20151202 052000 6.47 1.55 20151202 052000 6.55 1.69 20151202 052000 6.58 1.72 20151202 052000 6.60 1.60 20151202 052000 6.67 1.56 20151202 052000 6.75 1.56 20151202 052000 6.75 1.69 20151202 052000 6.79 1.56 20151202 052000 6.86 1.57 20151202 052000 6.95 1.69 20151202 052000 7.02 1.60 20151202 052000 7.10 1.70 20151202 052000 7.17 1.70 20151202 052000 7.35 1.70 20151202 052000 7.44 1.60 20151202 052000 7.57 1.70 20151202 052000 7.58 1.67 20151202 052000 7.86 1.60 20151202 052000 8.24 1.60 20151202 052000 8.29 1.65 20151202 052000 8.70 1.60 20151202 052000 9.02 1.63 20151202 052000 9.15 1.60 20151202 052000 9.64 1.60 20151202 052000 9.80 1.60 20151202 052100 5.71 1.62 20151202 052100 5.73 1.63 20151202 052100 5.75 1.62 20151202 052100 5.79 1.61 20151202 052100 5.82 1.60 20151202 052100 5.87 1.59 20151202 052100 5.89 1.62 20151202 052100 5.92 1.58 20151202 052100 5.96 1.57 20151202 052100 6.02 1.56 20151202 052100 6.08 1.55 20151202 052100 6.10 1.61 20151202 052100 6.20 1.56 20151202 052100 6.29 1.57 20151202 052100 6.29 1.59 20151202 052100 6.40 1.58 20151202 052100 6.49 1.58 20151202 052100 6.60 1.59 20151202 052100 6.66 1.57 20151202 052100 6.67 1.59 20151202 052100 6.77 1.60 20151202 052100 6.82 1.55 20151202 052100 6.84 1.60 20151202 052100 6.85 1.56 20151202 052100 6.88 1.60 20151202 052100 6.91 1.55 20151202 052100 6.92 1.60 20151202 052100 6.94 1.59 20151202 052100 6.98 1.78 20151202 052100 6.99 1.54 20151202 052100 7.00 1.58 20151202 052100 7.01 1.58 20151202 052100 7.05 1.57 20151202 052100 7.06 1.55 20151202 052100 7.12 1.54 20151202 052100 7.13 1.57 20151202 052100 7.17 1.56 20151202 052100 7.20 1.56 20151202 052100 7.22 1.54 20151202 052100 7.25 1.80 20151202 052100 7.29 1.54 20151202 052100 7.32 1.57 20151202 052100 7.41 1.60 20151202 052100 7.48 1.82 20151202 052100 7.52 1.61 20151202 052100 7.62 1.64 20151202 052100 7.73 1.66 20151202 052100 7.78 1.84 20151202 052100 7.87 1.68 20151202 052100 7.97 1.70 20151202 052100 8.06 1.86 20151202 052100 8.11 1.72 20151202 052100 8.23 1.77 20151202 052100 8.23 1.78 20151202 052100 8.24 1.80 20151202 052100 8.25 1.75 20151202 052100 8.25 1.82 20151202 052100 8.26 1.83 20151202 052100 8.28 1.85 20151202 052100 8.32 1.86 20151202 052100 8.35 1.89 20151202 052100 8.37 1.88 20151202 052200 5.42 1.53 20151202 052200 5.58 1.32 20151202 052200 5.58 1.33 20151202 052200 5.59 1.51 20151202 052200 5.60 1.53 20151202 052200 5.75 1.32 20151202 052200 5.77 1.35 20151202 052200 5.80 1.48 20151202 052200 5.81 1.53 20151202 052200 5.94 1.32 20151202 052200 5.99 1.37 20151202 052200 6.03 1.53 20151202 052200 6.04 1.45 20151202 052200 6.13 1.32 20151202 052200 6.18 1.39 20151202 052200 6.19 1.72 20151202 052200 6.24 1.43 20151202 052200 6.25 1.72 20151202 052200 6.26 1.53 20151202 052200 6.32 1.32 20151202 052200 6.33 1.41 20151202 052200 6.43 1.73 20151202 052200 6.45 1.40 20151202 052200 6.45 1.53 20151202 052200 6.54 1.32 20151202 052200 6.55 1.43 20151202 052200 6.64 1.73 20151202 052200 6.68 1.38 20151202 052200 6.69 1.76 20151202 052200 6.70 1.53 20151202 052200 6.74 1.45 20151202 052200 6.78 1.31 20151202 052200 6.87 1.35 20151202 052200 6.89 1.47 20151202 052200 6.94 1.53 20151202 052200 6.94 1.74 20151202 052200 6.98 1.31 20151202 052200 7.09 1.33 20151202 052200 7.11 1.49 20151202 052200 7.16 1.53 20151202 052200 7.24 1.31 20151202 052200 7.28 1.51 20151202 052200 7.33 1.76 20151202 052200 7.46 1.53 20151202 052200 7.60 1.55 20151202 052200 7.69 1.77 20151202 052200 7.77 1.57 20151202 052200 7.96 1.59 20151202 052200 8.08 1.78 20151202 052200 8.15 1.61 20151202 052200 8.31 1.63 20151202 052200 8.39 1.79 20151202 052200 8.51 1.65 20151202 052200 8.71 1.67 20151202 052200 8.76 1.68 20151202 052200 8.76 1.80 20151202 052200 8.81 1.70 20151202 052200 8.87 1.72 20151202 052200 8.93 1.73 20151202 052200 8.97 1.75 20151202 052200 9.03 1.76 20151202 052200 9.09 1.78 20151202 052200 9.13 1.81 20151202 052200 9.15 1.80 20151202 052300 10.09 1.44 20151202 052300 10.14 1.59 20151202 052300 10.16 1.46 20151202 052300 10.18 1.59 20151202 052300 10.25 1.47 20151202 052300 10.26 1.59 20151202 052300 10.31 1.59 20151202 052300 10.33 1.49 20151202 052300 10.40 1.58 20151202 052300 10.44 1.50 20151202 052300 10.50 1.58 20151202 052300 10.54 1.52 20151202 052300 10.61 1.58 20151202 052300 10.62 1.53 20151202 052300 10.72 1.54 20151202 052300 10.72 1.57 20151202 052300 10.82 1.55 20151202 052300 10.84 1.57 20151202 052300 10.87 1.56 20151202 052300 10.88 1.56 20151202 052300 10.89 1.56 20151202 052300 10.90 1.56 20151202 052300 10.91 1.56 20151202 052300 10.94 1.57 20151202 052300 7.33 1.52 20151202 052300 7.36 1.50 20151202 052300 7.38 1.48 20151202 052300 7.39 1.46 20151202 052300 7.42 1.44 20151202 052300 7.43 1.37 20151202 052300 7.44 1.36 20151202 052300 7.44 1.39 20151202 052300 7.44 1.42 20151202 052300 7.45 1.37 20151202 052300 7.45 1.40 20151202 052300 7.46 1.37 20151202 052300 7.48 1.37 20151202 052300 7.50 1.37 20151202 052300 7.52 1.37 20151202 052300 7.55 1.37 20151202 052300 7.59 1.37 20151202 052300 7.83 1.37 20151202 052300 8.11 1.38 20151202 052300 8.34 1.60 20151202 052300 8.34 1.62 20151202 052300 8.34 1.65 20151202 052300 8.41 1.38 20151202 052300 8.54 1.65 20151202 052300 8.64 1.39 20151202 052300 8.70 1.64 20151202 052300 8.94 1.40 20151202 052300 8.94 1.64 20151202 052300 9.14 1.63 20151202 052300 9.25 1.41 20151202 052300 9.30 1.62 20151202 052300 9.54 1.42 20151202 052300 9.54 1.62 20151202 052300 9.74 1.61 20151202 052300 9.80 1.43 20151202 052300 9.95 1.60 20151202 052400 10.03 1.48 20151202 052400 6.50 1.36 20151202 052400 6.66 1.37 20151202 052400 6.79 1.37 20151202 052400 6.81 1.37 20151202 052400 6.90 1.36 20151202 052400 7.05 1.36 20151202 052400 7.07 1.37 20151202 052400 7.22 1.37 20151202 052400 7.35 1.36 20151202 052400 7.38 1.36 20151202 052400 7.52 1.37 20151202 052400 7.70 1.37 20151202 052400 7.72 1.37 20151202 052400 7.87 1.37 20151202 052400 8.01 1.37 20151202 052400 8.03 1.48 20151202 052400 8.12 1.48 20151202 052400 8.13 1.47 20151202 052400 8.18 1.37 20151202 052400 8.26 1.47 20151202 052400 8.28 1.45 20151202 052400 8.29 1.46 20151202 052400 8.29 1.50 20151202 052400 8.29 1.52 20151202 052400 8.31 1.56 20151202 052400 8.31 1.58 20151202 052400 8.32 1.48 20151202 052400 8.32 1.54 20151202 052400 8.34 1.46 20151202 052400 8.35 1.46 20151202 052400 8.36 1.37 20151202 052400 8.39 1.47 20151202 052400 8.40 1.44 20151202 052400 8.42 1.47 20151202 052400 8.44 1.47 20151202 052400 8.45 1.47 20151202 052400 8.52 1.37 20151202 052400 8.54 1.48 20151202 052400 8.57 1.47 20151202 052400 8.58 1.42 20151202 052400 8.71 1.36 20151202 052400 8.75 1.47 20151202 052400 8.77 1.41 20151202 052400 8.77 1.48 20151202 052400 8.91 1.36 20151202 052400 8.91 1.47 20151202 052400 8.95 1.39 20151202 052400 8.98 1.48 20151202 052400 9.10 1.47 20151202 052400 9.12 1.36 20151202 052400 9.12 1.38 20151202 052400 9.23 1.48 20151202 052400 9.29 1.47 20151202 052400 9.31 1.36 20151202 052400 9.31 1.37 20151202 052400 9.50 1.48 20151202 052400 9.68 1.48 20151202 052400 9.72 1.48 20151202 052400 9.88 1.48 20151202 052500 0.83 1.81 20151202 052500 0.90 1.82 20151202 052500 0.91 1.80 20151202 052500 1.11 1.80 20151202 052500 1.26 1.61 20151202 052500 1.28 1.58 20151202 052500 1.31 1.63 20151202 052500 1.34 1.56 20151202 052500 1.37 1.79 20151202 052500 1.40 1.54 20151202 052500 1.41 1.65 20151202 052500 1.49 1.51 20151202 052500 1.52 1.67 20151202 052500 1.62 1.49 20151202 052500 1.63 1.78 20151202 052500 1.64 1.68 20151202 052500 1.73 1.47 20151202 052500 1.73 1.70 20151202 052500 1.84 1.72 20151202 052500 1.87 1.44 20151202 052500 1.96 1.74 20151202 052500 1.97 1.78 20151202 052500 2.03 1.42 20151202 052500 2.05 1.75 20151202 052500 2.16 1.77 20151202 052500 2.35 1.41 20151202 052500 2.64 1.41 20151202 052500 3.01 1.41 20151202 052500 3.40 1.41 20151202 052500 3.73 1.41 20151202 052500 4.10 1.41 20151202 052500 4.50 1.41 20151202 052500 4.90 1.41 20151202 052500 5.22 1.41 20151202 052500 5.66 1.41 20151202 052500 6.09 1.41 20151202 052500 6.43 1.41 20151202 052500 6.85 1.41 20151202 052500 7.26 1.41 20151202 052500 7.40 1.38 20151202 052500 7.47 1.38 20151202 052500 7.54 1.38 20151202 052500 7.67 1.41 20151202 052500 7.69 1.39 20151202 052500 7.73 1.37 20151202 052500 7.84 1.40 20151202 052500 7.94 1.37 20151202 052500 7.98 1.37 20151202 052500 8.01 1.40 20151202 052500 8.01 1.41 20151202 052500 8.14 1.41 20151202 052500 8.18 1.37 20151202 052500 8.30 1.41 20151202 052500 8.34 1.37 20151202 052500 8.41 1.41 20151202 052500 8.42 1.37 20151202 052500 8.48 1.41 20151202 052500 8.62 1.41 20151202 052500 8.65 1.37 20151202 052500 8.70 1.37 20151202 052500 8.83 1.37 20151202 052500 9.04 1.37 20151202 052500 9.06 1.37 20151202 052500 9.26 1.37 20151202 052600 10.06 1.74 20151202 052600 10.61 1.99 20151202 052600 1.06 1.83 20151202 052600 10.89 0.79 20151202 052600 11.15 1.94 20151202 052600 11.72 1.65 20151202 052600 11.76 1.87 20151202 052600 12.35 1.81 20151202 052600 12.57 1.71 20151202 052600 12.89 1.76 20151202 052600 1.29 1.84 20151202 052600 14.89 0.65 20151202 052600 15.13 1.69 20151202 052600 1.72 1.14 20151202 052600 17.64 1.66 20151202 052600 19.69 0.48 20151202 052600 19.82 1.63 20151202 052600 22.11 1.58 20151202 052600 22.60 1.42 20151202 052600 23.06 1.29 20151202 052600 23.57 1.13 20151202 052600 24.09 0.96 20151202 052600 24.33 0.31 20151202 052600 24.46 0.83 20151202 052600 24.88 0.66 20151202 052600 25.42 0.50 20151202 052600 25.80 0.34 20151202 052600 3.14 1.82 20151202 052600 3.31 1.32 20151202 052600 5.54 1.79 20151202 052600 6.30 0.97 20151202 052600 7.07 1.47 20151202 052600 7.99 1.77 20151202 052600 8.08 2.25 20151202 052600 8.12 2.28 20151202 052600 8.16 2.30 20151202 052600 8.19 2.53 20151202 052600 8.20 2.22 20151202 052600 8.20 2.51 20151202 052600 8.24 2.32 20151202 052600 8.27 2.49 20151202 052600 8.27 2.55 20151202 052600 8.34 2.34 20151202 052600 8.41 2.47 20151202 052600 8.43 2.58 20151202 052600 8.47 2.37 20151202 052600 8.61 2.39 20151202 052600 8.63 2.60 20151202 052600 8.65 2.45 20151202 052600 8.73 2.17 20151202 052600 8.74 2.62 20151202 052600 8.75 2.62 20151202 052600 8.76 2.62 20151202 052600 8.77 2.41 20151202 052600 8.77 2.62 20151202 052600 8.80 2.61 20151202 052600 8.80 2.62 20151202 052600 8.83 2.62 20151202 052600 8.89 2.43 20151202 052600 9.36 2.11 20151202 052600 9.99 2.05 20151202 052700 1.52 2.45 20151202 052700 1.61 2.42 20151202 052700 1.74 2.47 20151202 052700 2.04 2.39 20151202 052700 2.22 2.51 20151202 052700 2.52 2.36 20151202 052700 2.86 2.54 20151202 052700 3.17 2.33 20151202 052700 3.27 2.54 20151202 052700 3.77 2.54 20151202 052700 3.87 2.30 20151202 052700 4.26 2.55 20151202 052700 4.28 2.20 20151202 052700 4.28 2.21 20151202 052700 4.29 2.19 20151202 052700 4.30 2.21 20151202 052700 4.32 2.37 20151202 052700 4.35 2.18 20151202 052700 4.37 2.23 20151202 052700 4.42 2.28 20151202 052700 4.42 2.32 20151202 052700 4.43 2.17 20151202 052700 4.44 2.24 20151202 052700 4.46 2.18 20151202 052700 4.46 2.19 20151202 052700 4.49 2.21 20151202 052700 4.50 2.25 20151202 052700 4.52 2.22 20151202 052700 4.52 2.23 20151202 052700 4.54 2.24 20151202 052700 4.56 2.27 20151202 052700 4.57 2.26 20151202 052700 4.57 2.27 20151202 052700 4.59 2.28 20151202 052700 4.60 2.28 20151202 052700 4.67 2.27 20151202 052700 4.80 2.27 20151202 052700 4.80 2.28 20151202 052700 4.81 2.55 20151202 052700 4.94 2.26 20151202 052700 5.02 2.27 20151202 052700 5.11 2.26 20151202 052700 5.21 2.27 20151202 052700 5.28 2.55 20151202 052700 5.33 2.25 20151202 052700 5.45 2.26 20151202 052700 5.57 2.24 20151202 052700 5.68 2.25 20151202 052700 5.80 2.24 20151202 052700 5.80 2.55 20151202 052700 5.88 2.24 20151202 052700 6.09 2.23 20151202 052700 6.11 2.23 20151202 052700 6.38 2.56 20151202 052700 6.88 2.56 20151202 052700 7.34 2.56 20151202 052700 7.53 2.57 20151202 052700 7.70 2.58 20151202 052700 7.85 2.59 20151202 052700 8.04 2.60 20151202 052700 8.23 2.60 20151202 052700 8.37 2.61 20151202 052700 8.56 2.61 20151202 052700 8.75 2.62 20151202 052800 3.75 3.02 20151202 052800 3.76 2.98 20151202 052800 3.76 3.07 20151202 052800 3.79 2.95 20151202 052800 3.81 3.10 20151202 052800 3.82 2.91 20151202 052800 3.86 3.14 20151202 052800 3.88 2.86 20151202 052800 3.96 2.82 20151202 052800 4.01 2.79 20151202 052800 4.02 3.17 20151202 052800 4.03 2.78 20151202 052800 4.05 2.76 20151202 052800 4.06 2.75 20151202 052800 4.08 2.74 20151202 052800 4.10 2.72 20151202 052800 4.12 2.57 20151202 052800 4.12 2.71 20151202 052800 4.13 2.62 20151202 052800 4.14 2.51 20151202 052800 4.14 2.70 20151202 052800 4.16 2.66 20151202 052800 4.16 2.69 20151202 052800 4.17 2.47 20151202 052800 4.20 3.20 20151202 052800 4.23 2.42 20151202 052800 4.41 3.24 20151202 052800 4.62 3.27 20151202 052800 4.85 3.31 20151202 052800 5.06 3.34 20151202 052800 5.31 3.38 20151202 052800 5.56 3.41 20151202 052800 5.78 3.44 20151202 052800 5.78 3.46 20151202 052800 5.79 3.47 20151202 052800 5.80 3.48 20151202 052800 5.81 3.49 20151202 052800 5.82 3.50 20151202 052800 5.83 3.51 20151202 052800 5.84 3.52 20151202 052800 5.85 3.53 20151202 052800 5.88 3.54 20151202 052800 5.94 3.56 20151202 052800 6.01 3.58 20151202 052800 6.10 3.60 20151202 052800 6.19 3.61 20151202 052800 6.30 3.63 20151202 052800 6.40 3.65 20151202 052800 6.50 3.67 20151202 052800 6.63 3.69 20151202 052800 6.78 3.71 20151202 052800 6.90 3.72 20151202 052800 7.08 3.74 20151202 052800 7.26 3.76 20151202 052800 7.41 3.77 20151202 052800 7.60 3.79 20151202 052800 7.81 3.81 20151202 052800 8.02 3.83 20151202 052800 8.20 3.84 20151202 052800 8.38 3.85 20151202 052800 8.54 3.85 20151202 052800 8.68 3.85 20151202 052800 8.83 3.85 20151202 052800 9.00 3.85 20151202 052900 10.00 3.73 20151202 052900 10.04 3.78 20151202 052900 10.08 3.73 20151202 052900 10.12 3.74 20151202 052900 10.17 3.75 20151202 052900 10.17 3.77 20151202 052900 10.20 3.67 20151202 052900 10.22 3.76 20151202 052900 10.28 3.76 20151202 052900 10.45 3.65 20151202 052900 10.75 3.63 20151202 052900 11.03 3.61 20151202 052900 11.30 3.60 20151202 052900 11.61 3.58 20151202 052900 11.93 3.56 20151202 052900 12.20 3.55 20151202 052900 12.52 3.54 20151202 052900 12.89 3.53 20151202 052900 13.21 3.53 20151202 052900 13.59 3.52 20151202 052900 13.94 3.52 20151202 052900 14.20 3.44 20151202 052900 14.21 3.44 20151202 052900 14.26 3.45 20151202 052900 14.27 3.52 20151202 052900 14.35 3.46 20151202 052900 14.44 3.47 20151202 052900 14.52 3.43 20151202 052900 14.54 3.48 20151202 052900 14.60 3.48 20151202 052900 14.65 3.51 20151202 052900 14.71 3.49 20151202 052900 14.80 3.43 20151202 052900 14.82 3.51 20151202 052900 14.93 3.52 20151202 052900 14.95 3.52 20151202 052900 14.99 3.52 20151202 052900 15.03 3.51 20151202 052900 15.05 3.52 20151202 052900 15.11 3.51 20151202 052900 15.14 3.43 20151202 052900 15.18 3.51 20151202 052900 15.27 3.51 20151202 052900 15.38 3.50 20151202 052900 15.50 3.43 20151202 052900 15.81 3.42 20151202 052900 16.20 3.42 20151202 052900 9.11 3.84 20151202 052900 9.25 3.84 20151202 052900 9.40 3.84 20151202 052900 9.50 3.83 20151202 052900 9.55 3.83 20151202 052900 9.61 3.82 20151202 052900 9.68 3.81 20151202 052900 9.75 3.81 20151202 052900 9.84 3.80 20151202 052900 9.87 3.70 20151202 052900 9.91 3.69 20151202 052900 9.92 3.71 20151202 052900 9.94 3.79 20151202 052900 9.95 3.72 20151202 053000 16.59 3.41 20151202 053000 16.91 3.41 20151202 053000 17.24 3.41 20151202 053000 17.40 3.41 20151202 053000 17.54 3.41 20151202 053000 17.69 3.40 20151202 053000 17.78 3.40 20151202 053000 17.90 3.40 20151202 053000 18.04 3.40 20151202 053000 18.16 3.40 20151202 053000 18.25 3.40 20151202 053000 18.38 3.39 20151202 053000 18.55 3.39 20151202 053000 18.73 3.38 20151202 053000 18.88 3.38 20151202 053000 19.01 3.37 20151202 053000 19.19 3.37 20151202 053000 19.33 3.36 20151202 053000 19.50 3.35 20151202 053000 19.67 3.34 20151202 053000 19.71 2.17 20151202 053000 19.75 3.33 20151202 053000 19.86 3.30 20151202 053000 19.89 2.19 20151202 053000 19.97 3.28 20151202 053000 20.06 3.25 20151202 053000 20.10 2.22 20151202 053000 20.15 3.23 20151202 053000 20.22 3.21 20151202 053000 20.27 2.24 20151202 053000 20.29 3.19 20151202 053000 20.37 3.16 20151202 053000 20.45 3.13 20151202 053000 20.47 2.27 20151202 053000 20.50 3.11 20151202 053000 20.55 3.09 20151202 053000 20.60 3.07 20151202 053000 20.64 3.04 20151202 053000 20.67 2.30 20151202 053000 20.67 3.02 20151202 053000 20.70 3.00 20151202 053000 20.73 2.98 20151202 053000 20.74 2.96 20151202 053000 20.75 2.59 20151202 053000 20.75 2.93 20151202 053000 20.77 2.84 20151202 053000 20.77 2.88 20151202 053000 20.78 2.63 20151202 053000 20.79 2.56 20151202 053000 20.79 2.67 20151202 053000 20.80 2.72 20151202 053000 20.81 2.76 20151202 053000 20.81 2.80 20151202 053000 20.83 2.54 20151202 053000 20.86 2.52 20151202 053000 20.88 2.33 20151202 053000 20.91 2.50 20151202 053000 20.97 2.48 20151202 053000 21.03 2.35 20151202 053000 21.06 2.47 20151202 053000 21.13 2.45 20151202 053000 21.21 2.43 20151202 053000 21.23 2.38 20151202 053000 21.28 2.41 20151202 053100 10.08 0.37 20151202 053100 10.19 0.45 20151202 053100 10.35 0.51 20151202 053100 10.51 0.56 20151202 053100 10.69 0.62 20151202 053100 10.84 0.66 20151202 053100 11.00 0.72 20151202 053100 11.12 0.77 20151202 053100 11.25 0.83 20151202 053100 11.37 0.89 20151202 053100 11.45 0.94 20151202 053100 11.58 1.00 20151202 053100 11.76 1.05 20151202 053100 11.88 1.10 20151202 053100 12.05 1.16 20151202 053100 12.23 1.22 20151202 053100 12.38 1.27 20151202 053100 12.58 1.32 20151202 053100 12.78 1.38 20151202 053100 12.97 1.42 20151202 053100 13.29 1.46 20151202 053100 13.66 1.50 20151202 053100 13.97 1.53 20151202 053100 14.38 1.57 20151202 053100 14.80 1.60 20151202 053100 15.17 1.64 20151202 053100 15.62 1.66 20151202 053100 16.10 1.70 20151202 053100 16.51 1.73 20151202 053100 16.89 1.78 20151202 053100 17.27 1.83 20151202 053100 17.59 1.88 20151202 053100 17.94 1.92 20151202 053100 18.32 1.97 20151202 053100 18.64 2.02 20151202 053100 19.02 2.07 20151202 053100 19.40 2.12 20151202 053100 4.65 -1.08 20151202 053100 4.77 -1.00 20151202 053100 4.80 -1.12 20151202 053100 4.95 -0.90 20151202 053100 5.16 -0.81 20151202 053100 5.37 -0.73 20151202 053100 5.62 -0.65 20151202 053100 5.90 -0.56 20151202 053100 6.14 -0.49 20151202 053100 6.44 -0.40 20151202 053100 6.75 -0.33 20151202 053100 7.01 -0.31 20151202 053100 7.33 -0.29 20151202 053100 7.65 -0.28 20151202 053100 7.93 -0.26 20151202 053100 8.24 -0.25 20151202 053100 8.58 -0.23 20151202 053100 8.87 -0.21 20151202 053100 9.22 -0.19 20151202 053100 9.48 -0.15 20151202 053100 9.55 -0.07 20151202 053100 9.64 0.01 20151202 053100 9.74 0.09 20151202 053100 9.79 0.15 20151202 053100 9.89 0.23 20151202 053100 9.99 0.31 20151202 053200 0.26 -2.19 20151202 053200 0.45 -2.18 20151202 053200 0.62 -2.18 20151202 053200 0.90 -2.15 20151202 053200 10.07 -1.53 20151202 053200 10.33 -1.49 20151202 053200 1.06 -2.18 20151202 053200 10.65 -1.44 20151202 053200 11.00 -1.37 20151202 053200 11.34 -1.31 20151202 053200 11.49 -1.26 20151202 053200 11.81 -1.19 20151202 053200 1.18 -2.11 20151202 053200 12.12 -1.13 20151202 053200 12.39 -1.08 20151202 053200 12.59 -0.82 20151202 053200 12.68 -0.87 20151202 053200 12.68 -1.01 20151202 053200 12.77 -0.92 20151202 053200 12.83 -0.95 20151202 053200 1.44 -2.08 20151202 053200 1.60 -2.17 20151202 053200 1.73 -2.05 20151202 053200 2.02 -2.01 20151202 053200 2.24 -2.16 20151202 053200 2.27 -1.98 20151202 053200 2.56 -1.95 20151202 053200 2.78 -2.15 20151202 053200 2.85 -1.92 20151202 053200 3.11 -1.88 20151202 053200 3.35 -2.14 20151202 053200 3.59 -1.82 20151202 053200 4.02 -2.13 20151202 053200 4.05 -1.76 20151202 053200 4.43 -1.70 20151202 053200 4.70 -2.12 20151202 053200 4.86 -1.64 20151202 053200 4.96 -1.15 20151202 053200 5.13 -1.19 20151202 053200 5.13 -2.09 20151202 053200 5.27 -1.57 20151202 053200 5.34 -1.23 20151202 053200 5.57 -1.26 20151202 053200 5.58 -2.06 20151202 053200 5.62 -1.52 20151202 053200 5.78 -1.28 20151202 053200 6.01 -1.45 20151202 053200 6.02 -1.31 20151202 053200 6.03 -2.02 20151202 053200 6.28 -1.35 20151202 053200 6.38 -1.38 20151202 053200 6.43 -1.99 20151202 053200 6.89 -1.95 20151202 053200 7.35 -1.91 20151202 053200 7.76 -1.88 20151202 053200 8.23 -1.83 20151202 053200 8.70 -1.79 20151202 053200 8.85 -1.76 20151202 053200 9.00 -1.73 20151202 053200 9.16 -1.70 20151202 053200 9.32 -1.67 20151202 053200 9.49 -1.64 20151202 053200 9.66 -1.61 20151202 053200 9.85 -1.57 20151202 053300 10.00 -0.56 20151202 053300 10.02 -3.10 20151202 053300 10.26 -0.51 20151202 053300 10.55 -3.17 20151202 053300 10.56 -0.48 20151202 053300 10.77 -0.48 20151202 053300 10.93 -0.49 20151202 053300 11.16 -0.50 20151202 053300 11.38 -0.51 20151202 053300 11.55 -0.52 20151202 053300 11.78 -0.52 20151202 053300 12.02 -0.53 20151202 053300 12.19 -0.54 20151202 053300 12.34 -0.57 20151202 053300 12.39 -0.63 20151202 053300 12.41 -0.67 20151202 053300 12.48 -0.73 20151202 053300 12.55 -0.78 20151202 053300 4.69 -2.26 20151202 053300 4.75 -2.28 20151202 053300 4.79 -2.31 20151202 053300 4.83 -2.15 20151202 053300 4.85 -2.19 20151202 053300 4.85 -2.34 20151202 053300 4.94 -2.35 20151202 053300 5.03 -2.07 20151202 053300 5.03 -2.38 20151202 053300 5.13 -2.40 20151202 053300 5.23 -1.99 20151202 053300 5.26 -2.41 20151202 053300 5.36 -1.92 20151202 053300 5.39 -2.44 20151202 053300 5.50 -2.47 20151202 053300 5.56 -1.84 20151202 053300 5.60 -2.50 20151202 053300 5.74 -2.55 20151202 053300 5.79 -1.76 20151202 053300 5.96 -1.69 20151202 053300 6.10 -2.58 20151202 053300 6.19 -1.60 20151202 053300 6.32 -2.62 20151202 053300 6.46 -1.53 20151202 053300 6.58 -2.67 20151202 053300 6.67 -1.47 20151202 053300 6.89 -2.72 20151202 053300 6.95 -1.39 20151202 053300 7.20 -2.75 20151202 053300 7.22 -1.31 20151202 053300 7.44 -1.25 20151202 053300 7.57 -2.80 20151202 053300 7.72 -1.17 20151202 053300 7.99 -1.09 20151202 053300 7.99 -2.86 20151202 053300 8.21 -1.02 20151202 053300 8.40 -2.92 20151202 053300 8.47 -0.94 20151202 053300 8.66 -0.88 20151202 053300 8.81 -0.84 20151202 053300 8.87 -2.99 20151202 053300 9.04 -0.78 20151202 053300 9.30 -0.72 20151202 053300 9.51 -0.67 20151202 053300 9.56 -3.04 20151202 053300 9.80 -0.61 20151202 053400 11.07 -3.24 20151202 053400 11.57 -3.30 20151202 053400 12.13 -3.38 20151202 053400 12.46 -3.47 20151202 053400 12.68 -3.56 20151202 053400 12.92 -3.67 20151202 053400 13.37 -3.76 20151202 053400 13.62 -3.84 20151202 053400 13.89 -3.96 20151202 053400 14.18 -4.07 20151202 053400 14.46 -4.16 20151202 053400 14.77 -4.27 20151202 053400 14.91 -4.32 20151202 053400 15.18 -4.36 20151202 054900 28.49 2.53 20151202 054900 28.54 2.50 20151202 054900 28.57 2.48 20151202 054900 28.60 2.57 20151202 054900 28.61 2.45 20151202 054900 28.63 2.42 20151202 054900 28.64 2.10 20151202 054900 28.67 2.36 20151202 054900 28.67 2.39 20151202 054900 28.68 2.16 20151202 054900 28.69 2.13 20151202 054900 28.71 2.22 20151202 054900 28.71 2.28 20151202 054900 28.71 2.32 20151202 054900 28.72 2.19 20151202 054900 28.72 2.61 20151202 054900 28.73 2.25 20151202 054900 28.82 2.65 20151202 054900 28.98 2.69 20151202 054900 29.11 2.74 20151202 054900 29.26 2.77 20151202 054900 29.40 2.82 20151202 054900 29.59 2.86 20151202 055000 27.78 5.73 20151202 055000 27.78 5.75 20151202 055000 27.79 5.70 20151202 055000 27.79 5.71 20151202 055000 27.79 5.77 20151202 055000 27.83 5.65 20151202 055000 27.83 5.68 20151202 055000 27.86 5.78 20151202 055000 27.87 5.66 20151202 055000 27.88 5.67 20151202 055000 27.89 5.67 20151202 055000 27.90 5.81 20151202 055000 27.92 5.69 20151202 055000 27.92 5.76 20151202 055000 27.92 5.79 20151202 055000 27.94 5.71 20151202 055000 27.96 5.72 20151202 055000 27.97 5.74 20151202 055000 27.99 5.65 20151202 055000 28.26 3.24 20151202 055000 28.26 5.61 20151202 055000 28.36 3.18 20151202 055000 28.45 3.37 20151202 055000 28.52 3.15 20151202 055000 28.53 5.57 20151202 055000 28.65 3.47 20151202 055000 28.73 3.12 20151202 055000 28.73 5.54 20151202 055000 28.85 3.59 20151202 055000 28.90 3.09 20151202 055000 28.93 5.50 20151202 055000 29.06 3.71 20151202 055000 29.07 3.06 20151202 055000 29.14 5.46 20151202 055000 29.23 3.02 20151202 055000 29.28 3.81 20151202 055000 29.29 5.43 20151202 055000 29.38 2.99 20151202 055000 29.40 5.40 20151202 055000 29.50 3.93 20151202 055000 29.55 5.36 20151202 055000 29.56 2.94 20151202 055000 29.66 5.32 20151202 055000 29.70 2.90 20151202 055000 29.77 4.04 20151202 055000 29.83 5.26 20151202 055000 29.89 5.21 20151202 055000 29.98 4.13 20151202 055000 30.07 5.14 20151202 055000 30.16 4.22 20151202 055000 30.26 5.07 20151202 055000 30.29 4.27 20151202 055000 30.35 5.01 20151202 055000 30.37 4.34 20151202 055000 30.45 4.41 20151202 055000 30.54 4.94 20151202 055000 30.58 4.46 20151202 055000 30.66 4.53 20151202 055000 30.74 4.61 20151202 055000 30.75 4.87 20151202 055000 30.86 4.66 20151202 055000 30.86 4.81 20151202 055000 30.93 4.74 20151202 055100 23.06 5.19 20151202 055100 23.07 5.21 20151202 055100 23.09 5.23 20151202 055100 23.12 5.26 20151202 055100 23.17 5.28 20151202 055100 23.22 5.31 20151202 055100 23.23 5.20 20151202 055100 23.30 5.33 20151202 055100 23.37 5.22 20151202 055100 23.38 5.36 20151202 055100 23.47 5.38 20151202 055100 23.55 5.24 20151202 055100 23.56 5.40 20151202 055100 23.57 5.40 20151202 055100 23.75 5.25 20151202 055100 23.90 5.27 20151202 055100 24.08 5.29 20151202 055100 24.26 5.30 20151202 055100 24.41 5.32 20151202 055100 24.57 5.34 20151202 055100 24.61 5.35 20151202 055100 24.62 5.30 20151202 055100 24.64 5.33 20151202 055100 24.66 5.29 20151202 055100 24.66 5.37 20151202 055100 24.71 5.39 20151202 055100 24.77 5.27 20151202 055100 24.77 5.35 20151202 055100 24.80 5.41 20151202 055100 24.86 5.38 20151202 055100 24.86 5.43 20151202 055100 24.92 5.26 20151202 055100 24.92 5.45 20151202 055100 24.95 5.40 20151202 055100 24.98 5.46 20151202 055100 25.03 5.42 20151202 055100 25.04 5.25 20151202 055100 25.05 5.48 20151202 055100 25.08 5.44 20151202 055100 25.10 5.46 20151202 055100 25.11 5.49 20151202 055100 25.12 5.48 20151202 055100 25.20 5.24 20151202 055100 25.36 5.23 20151202 055100 25.51 5.22 20151202 055100 25.70 5.20 20151202 055100 25.85 5.21 20151202 055100 25.96 5.21 20151202 055100 26.09 5.23 20151202 055100 26.20 5.24 20151202 055100 26.28 5.25 20151202 055100 26.38 5.26 20151202 055100 26.46 5.27 20151202 055100 26.55 5.29 20151202 055100 26.63 5.31 20151202 055100 26.73 5.34 20151202 055100 26.85 5.38 20151202 055100 27.00 5.42 20151202 055100 27.12 5.46 20151202 055100 27.26 5.50 20151202 055100 27.41 5.54 20151202 055100 27.51 5.57 20151202 055100 27.66 5.61 20151202 055200 14.10 4.56 20151202 055200 14.15 4.55 20151202 055200 14.16 4.56 20151202 055200 14.24 4.55 20151202 055200 14.27 4.55 20151202 055200 14.39 4.54 20151202 055200 14.41 4.54 20151202 055200 14.58 4.53 20151202 055200 14.59 4.54 20151202 055200 14.72 4.52 20151202 055200 14.92 4.50 20151202 055200 15.13 4.49 20151202 055200 15.33 4.48 20151202 055200 15.59 4.46 20151202 055200 15.86 4.46 20151202 055200 16.10 4.47 20151202 055200 16.45 4.48 20151202 055200 16.79 4.49 20151202 055200 17.07 4.49 20151202 055200 17.44 4.50 20151202 055200 17.83 4.50 20151202 055200 18.16 4.51 20151202 055200 18.58 4.51 20151202 055200 19.03 4.54 20151202 055200 19.40 4.56 20151202 055200 19.84 4.58 20151202 055200 20.29 4.61 20151202 055200 20.66 4.63 20151202 055200 21.10 4.65 20151202 055200 21.55 4.67 20151202 055200 21.92 4.69 20151202 055200 22.08 4.79 20151202 055200 22.09 4.79 20151202 055200 22.11 4.78 20151202 055200 22.13 4.77 20151202 055200 22.16 4.76 20151202 055200 22.18 4.75 20151202 055200 22.19 4.81 20151202 055200 22.21 4.74 20151202 055200 22.25 4.73 20151202 055200 22.28 4.72 20151202 055200 22.55 4.86 20151202 055200 22.84 4.90 20151202 055200 23.19 4.94 20151202 055200 23.51 4.99 20151202 055200 23.55 5.41 20151202 055200 23.56 5.40 20151202 055200 23.60 5.41 20151202 055200 23.69 5.40 20151202 055200 23.78 5.03 20151202 055200 23.85 5.38 20151202 055200 23.99 5.36 20151202 055200 24.12 5.09 20151202 055200 24.14 5.34 20151202 055200 24.27 5.32 20151202 055200 24.41 5.30 20151202 055200 24.44 5.14 20151202 055200 24.55 5.27 20151202 055200 24.67 5.25 20151202 055200 24.70 5.19 20151202 055200 24.80 5.23 20151202 055300 14.79 4.54 20151202 055300 15.07 4.53 20151202 055300 15.40 4.53 20151202 055300 15.70 4.53 20151202 055300 16.09 4.54 20151202 055300 16.49 4.58 20151202 055300 16.56 4.47 20151202 055300 16.59 4.46 20151202 055300 16.63 4.45 20151202 055300 16.67 4.44 20151202 055300 16.72 4.43 20151202 055300 16.73 4.49 20151202 055300 16.76 4.42 20151202 055300 16.81 4.60 20151202 055300 16.84 4.41 20151202 055300 16.89 4.32 20151202 055300 16.90 4.33 20151202 055300 16.91 4.34 20151202 055300 16.91 4.35 20151202 055300 16.92 4.41 20151202 055300 16.96 4.33 20151202 055300 16.97 4.36 20151202 055300 16.99 4.37 20151202 055300 17.00 4.40 20151202 055300 17.00 4.52 20151202 055300 17.02 4.38 20151202 055300 17.04 4.39 20151202 055300 17.08 4.33 20151202 055300 17.19 4.34 20151202 055300 17.21 4.63 20151202 055300 17.27 4.55 20151202 055300 17.28 4.34 20151202 055300 17.34 4.35 20151202 055300 17.41 4.35 20151202 055300 17.50 4.57 20151202 055300 17.66 4.66 20151202 055300 17.78 4.59 20151202 055300 17.99 4.68 20151202 055300 18.08 4.62 20151202 055300 18.32 4.64 20151202 055300 18.40 4.71 20151202 055300 18.61 4.66 20151202 055300 18.82 4.74 20151202 055300 18.90 4.68 20151202 055300 19.16 4.76 20151202 055300 19.17 4.69 20151202 055300 19.49 4.77 20151202 055300 19.53 4.70 20151202 055300 19.78 4.78 20151202 055300 19.89 4.71 20151202 055300 20.03 4.78 20151202 055300 20.20 4.72 20151202 055300 20.35 4.78 20151202 055300 20.58 4.74 20151202 055300 20.68 4.79 20151202 055300 20.97 4.75 20151202 055300 20.97 4.79 20151202 055300 21.31 4.76 20151202 055300 21.32 4.79 20151202 055300 21.69 4.79 20151202 055300 21.72 4.78 20151202 055300 22.00 4.79 20151202 055400 11.86 4.11 20151202 055400 12.00 4.09 20151202 055400 12.12 4.07 20151202 055400 12.27 4.05 20151202 055400 12.41 4.03 20151202 055400 12.56 4.01 20151202 055400 12.67 3.99 20151202 055400 12.82 3.97 20151202 055400 12.94 3.95 20151202 055400 12.96 3.95 20151202 055400 12.99 3.95 20151202 055400 13.02 3.95 20151202 055400 13.04 3.95 20151202 055400 13.08 3.95 20151202 055400 13.12 3.95 20151202 055400 13.16 3.95 20151202 055400 13.20 3.95 20151202 055400 13.25 3.95 20151202 055400 13.28 3.95 20151202 055400 13.31 3.95 20151202 055400 13.35 3.95 20151202 055400 13.39 3.95 20151202 055400 13.44 3.95 20151202 055400 13.49 3.95 20151202 055400 13.53 3.95 20151202 055400 13.59 3.95 20151202 055400 13.78 3.97 20151202 055400 14.00 3.99 20151202 055400 14.26 4.02 20151202 055400 14.54 4.04 20151202 055400 14.79 4.06 20151202 055400 15.04 4.08 20151202 055400 15.34 4.11 20151202 055400 15.61 4.13 20151202 055400 15.93 4.16 20151202 055400 16.25 4.17 20151202 055400 16.53 4.18 20151202 055400 16.81 4.18 20151202 055400 17.14 4.19 20151202 055400 17.46 4.20 20151202 055400 17.46 4.35 20151202 055400 17.51 4.36 20151202 055400 17.54 4.36 20151202 055400 17.58 4.34 20151202 055400 17.63 4.32 20151202 055400 17.69 4.30 20151202 055400 17.73 4.20 20151202 055400 17.74 4.29 20151202 055400 17.82 4.27 20151202 055400 17.90 4.25 20151202 055400 17.98 4.24 20151202 055400 18.05 4.21 20151202 055400 18.08 4.22 20151202 055400 18.19 4.20 20151202 055400 18.27 4.21 20151202 055400 18.32 4.21 20151202 055400 18.37 4.22 20151202 055400 18.40 4.22 20151202 055400 18.46 4.22 20151202 055400 18.52 4.22 20151202 055400 18.57 4.22 20151202 055400 18.61 4.22 20151202 055400 18.63 4.23 20151202 055400 18.65 4.22 20151202 055500 10.04 3.94 20151202 055500 10.30 3.95 20151202 055500 10.45 4.02 20151202 055500 10.48 4.02 20151202 055500 10.53 4.01 20151202 055500 10.54 4.01 20151202 055500 10.60 3.95 20151202 055500 10.61 3.99 20151202 055500 10.62 4.00 20151202 055500 10.69 3.98 20151202 055500 10.70 3.97 20151202 055500 10.75 3.97 20151202 055500 10.78 3.96 20151202 055500 10.83 3.95 20151202 055500 10.86 3.94 20151202 055500 10.87 3.96 20151202 055500 10.88 3.94 20151202 055500 10.94 3.95 20151202 055500 10.95 3.94 20151202 055500 11.03 3.97 20151202 055500 11.08 3.92 20151202 055500 11.11 3.99 20151202 055500 11.19 3.96 20151202 055500 11.20 4.01 20151202 055500 11.22 3.90 20151202 055500 11.30 3.95 20151202 055500 11.30 4.04 20151202 055500 11.34 3.88 20151202 055500 11.39 4.06 20151202 055500 11.44 3.94 20151202 055500 11.49 3.87 20151202 055500 11.50 4.08 20151202 055500 11.55 3.87 20151202 055500 11.60 3.92 20151202 055500 11.61 4.10 20151202 055500 11.62 3.87 20151202 055500 11.69 3.91 20151202 055500 11.71 4.12 20151202 055500 11.72 3.86 20151202 055500 11.84 3.86 20151202 055500 11.86 3.89 20151202 055500 11.96 3.86 20151202 055500 12.05 3.88 20151202 055500 12.11 3.85 20151202 055500 12.23 3.86 20151202 055500 12.27 3.84 20151202 055500 12.36 3.85 20151202 055500 12.43 3.84 20151202 055500 8.82 3.93 20151202 055500 8.88 3.93 20151202 055500 8.93 3.94 20151202 055500 8.98 3.95 20151202 055500 8.99 3.92 20151202 055500 9.03 3.96 20151202 055500 9.09 3.97 20151202 055500 9.20 3.98 20151202 055500 9.26 3.93 20151202 055500 9.26 3.98 20151202 055500 9.33 3.97 20151202 055500 9.35 3.99 20151202 055500 9.50 3.93 20151202 055500 9.75 3.94 20151202 055600 10.14 2.93 20151202 055600 10.41 2.92 20151202 055600 10.69 2.91 20151202 055600 10.92 2.90 20151202 055600 11.21 2.89 20151202 055600 11.50 2.88 20151202 055600 11.74 2.88 20151202 055600 12.04 2.86 20151202 055600 12.33 2.85 20151202 055600 12.58 2.83 20151202 055600 12.90 2.80 20151202 055600 13.23 2.77 20151202 055600 5.40 3.28 20151202 055600 5.40 3.29 20151202 055600 5.41 3.27 20151202 055600 5.41 3.30 20151202 055600 5.44 3.26 20151202 055600 5.44 3.31 20151202 055600 5.48 3.32 20151202 055600 5.55 3.33 20151202 055600 5.57 3.25 20151202 055600 5.62 3.34 20151202 055600 5.81 3.36 20151202 055600 5.84 3.23 20151202 055600 6.00 3.39 20151202 055600 6.17 3.41 20151202 055600 6.18 3.20 20151202 055600 6.36 3.43 20151202 055600 6.56 3.17 20151202 055600 6.56 3.45 20151202 055600 6.76 3.48 20151202 055600 6.92 3.49 20151202 055600 6.96 3.14 20151202 055600 7.12 3.52 20151202 055600 7.28 3.54 20151202 055600 7.30 3.56 20151202 055600 7.33 3.12 20151202 055600 7.35 3.58 20151202 055600 7.43 3.61 20151202 055600 7.53 3.63 20151202 055600 7.66 3.66 20151202 055600 7.72 3.09 20151202 055600 7.83 3.68 20151202 055600 8.02 3.70 20151202 055600 8.13 3.06 20151202 055600 8.27 3.73 20151202 055600 8.45 3.75 20151202 055600 8.48 3.04 20151202 055600 8.56 3.77 20151202 055600 8.69 3.80 20151202 055600 8.75 3.03 20151202 055600 8.82 3.83 20151202 055600 8.86 3.02 20151202 055600 8.89 3.85 20151202 055600 8.98 3.01 20151202 055600 9.01 3.88 20151202 055600 9.13 3.00 20151202 055600 9.14 3.91 20151202 055600 9.26 3.95 20151202 055600 9.27 2.99 20151202 055600 9.41 2.98 20151202 055600 9.58 2.97 20151202 055600 9.75 2.96 20151202 055600 9.93 2.94 20151202 055700 10.02 2.28 20151202 055700 10.03 2.27 20151202 055700 10.23 2.28 20151202 055700 10.33 2.00 20151202 055700 10.68 2.48 20151202 055700 11.13 2.29 20151202 055700 11.84 2.51 20151202 055700 12.08 2.04 20151202 055700 12.42 2.29 20151202 055700 12.99 2.53 20151202 055700 13.51 2.74 20151202 055700 13.55 2.08 20151202 055700 13.77 2.29 20151202 055700 13.88 2.71 20151202 055700 13.95 2.56 20151202 055700 14.25 2.68 20151202 055700 14.64 2.65 20151202 055700 14.98 2.62 20151202 055700 15.11 2.59 20151202 055700 15.32 2.12 20151202 055700 15.72 2.30 20151202 055700 17.07 2.16 20151202 055700 17.81 2.30 20151202 055700 18.54 2.20 20151202 055700 19.67 2.29 20151202 055700 2.01 2.31 20151202 055700 20.28 2.25 20151202 055700 22.02 2.30 20151202 055700 2.41 2.32 20151202 055700 2.42 2.31 20151202 055700 3.16 2.33 20151202 055700 3.19 2.30 20151202 055700 4.14 1.43 20151202 055700 4.16 1.41 20151202 055700 4.18 1.40 20151202 055700 4.20 1.38 20151202 055700 4.20 1.45 20151202 055700 4.27 1.36 20151202 055700 4.27 2.34 20151202 055700 4.33 2.29 20151202 055700 4.46 1.48 20151202 055700 4.84 1.54 20151202 055700 5.19 1.59 20151202 055700 5.37 2.29 20151202 055700 5.41 2.29 20151202 055700 5.46 2.34 20151202 055700 5.58 2.29 20151202 055700 5.59 1.64 20151202 055700 5.71 2.28 20151202 055700 5.97 1.70 20151202 055700 6.29 1.75 20151202 055700 6.32 2.28 20151202 055700 6.57 2.37 20151202 055700 6.67 1.81 20151202 055700 7.03 1.86 20151202 055700 7.13 2.28 20151202 055700 7.40 1.92 20151202 055700 7.50 2.39 20151202 055700 8.08 2.28 20151202 055700 8.60 1.96 20151202 055700 8.61 2.42 20151202 055700 8.96 2.28 20151202 055700 9.73 2.45 20151202 055800 1.04 0.98 20151202 055800 1.09 0.98 20151202 055800 1.11 0.98 20151202 055800 1.14 0.98 20151202 055800 1.24 0.97 20151202 055800 1.41 0.97 20151202 055800 1.59 0.99 20151202 055800 1.60 0.97 20151202 055800 1.82 0.97 20151202 055800 2.02 0.96 20151202 055800 2.10 1.00 20151202 055800 2.28 0.96 20151202 055800 2.44 0.95 20151202 055800 2.60 1.01 20151202 055800 2.61 0.94 20151202 055800 2.77 0.93 20151202 055800 2.94 0.92 20151202 055800 3.12 0.91 20151202 055800 3.18 1.02 20151202 055800 3.28 0.91 20151202 055800 3.45 0.90 20151202 055800 3.63 0.89 20151202 055800 3.72 1.04 20151202 055800 3.80 0.89 20151202 055800 4.02 0.91 20151202 055800 4.23 1.05 20151202 055800 4.25 0.92 20151202 055800 4.44 1.35 20151202 055800 4.51 0.94 20151202 055800 4.55 1.33 20151202 055800 4.62 1.32 20151202 055800 4.66 1.25 20151202 055800 4.67 1.27 20151202 055800 4.71 1.29 20151202 055800 4.72 0.95 20151202 055800 4.80 0.96 20151202 055800 4.82 1.23 20151202 055800 4.83 1.07 20151202 055800 4.93 1.20 20151202 055800 4.94 0.96 20151202 055800 4.99 0.97 20151202 055800 5.05 1.18 20151202 055800 5.09 0.97 20151202 055800 5.24 0.97 20151202 055800 5.28 0.98 20151202 055800 5.35 1.16 20151202 055800 5.38 0.97 20151202 055800 5.38 1.09 20151202 055800 5.50 0.99 20151202 055800 5.52 0.99 20151202 055800 5.52 1.00 20151202 055800 5.55 0.98 20151202 055800 5.56 0.99 20151202 055800 5.57 1.00 20151202 055800 5.60 1.13 20151202 055800 5.64 0.98 20151202 055800 5.66 1.01 20151202 055800 5.73 0.98 20151202 055800 5.76 1.01 20151202 055800 5.83 1.01 20151202 055800 5.90 1.10 20151202 055900 3.03 1.19 20151202 055900 3.05 1.18 20151202 055900 3.13 1.16 20151202 055900 3.21 1.15 20151202 055900 3.22 1.14 20151202 055900 3.27 1.13 20151202 055900 3.30 1.13 20151202 055900 3.31 1.12 20151202 055900 3.33 1.11 20151202 055900 3.34 1.19 20151202 055900 3.36 1.10 20151202 055900 3.63 1.19 20151202 055900 3.77 1.10 20151202 055900 4.01 1.10 20151202 055900 4.07 1.36 20151202 055900 4.08 1.20 20151202 055900 4.15 1.37 20151202 055900 4.20 1.10 20151202 055900 4.24 1.36 20151202 055900 4.37 1.37 20151202 055900 4.42 1.36 20151202 055900 4.47 1.10 20151202 055900 4.52 1.37 20151202 055900 4.53 0.95 20151202 055900 4.59 1.35 20151202 055900 4.63 0.97 20151202 055900 4.73 1.37 20151202 055900 4.76 0.99 20151202 055900 4.77 1.10 20151202 055900 4.82 1.34 20151202 055900 4.87 1.01 20151202 055900 4.87 1.20 20151202 055900 4.94 1.37 20151202 055900 4.96 1.02 20151202 055900 4.96 1.34 20151202 055900 4.98 1.10 20151202 055900 5.11 1.04 20151202 055900 5.12 1.38 20151202 055900 5.13 1.33 20151202 055900 5.21 1.06 20151202 055900 5.29 1.38 20151202 055900 5.31 1.10 20151202 055900 5.37 1.20 20151202 055900 5.37 1.32 20151202 055900 5.44 1.09 20151202 055900 5.49 1.38 20151202 055900 5.50 1.32 20151202 055900 5.61 1.30 20151202 055900 5.68 1.38 20151202 055900 5.73 1.29 20151202 055900 5.76 1.40 20151202 055900 5.79 1.27 20151202 055900 5.87 1.19 20151202 055900 5.89 1.26 20151202 055900 6.06 1.24 20151202 055900 6.20 1.23 20151202 055900 6.36 1.21 20151202 055900 6.40 1.19 20151202 055900 6.53 1.20 20151202 055900 6.72 1.19 20151202 060000 4.96 1.86 20151202 060000 5.03 1.84 20151202 060000 5.13 1.87 20151202 060000 5.21 1.82 20151202 060000 5.28 1.87 20151202 060000 5.32 1.81 20151202 060000 5.40 1.79 20151202 060000 5.50 1.88 20151202 060000 5.59 1.77 20151202 060000 5.64 1.89 20151202 060000 5.70 1.75 20151202 060000 5.78 1.73 20151202 060000 5.85 1.89 20151202 060000 5.86 1.42 20151202 060000 5.91 1.99 20151202 060000 5.97 1.45 20151202 060000 5.97 1.71 20151202 060000 6.06 1.90 20151202 060000 6.08 1.69 20151202 060000 6.09 1.47 20151202 060000 6.09 1.97 20151202 060000 6.17 1.68 20151202 060000 6.21 1.90 20151202 060000 6.23 1.49 20151202 060000 6.25 1.95 20151202 060000 6.31 1.68 20151202 060000 6.38 1.94 20151202 060000 6.39 1.52 20151202 060000 6.41 1.91 20151202 060000 6.42 1.67 20151202 060000 6.56 1.91 20151202 060000 6.58 1.54 20151202 060000 6.62 1.67 20151202 060000 6.72 1.66 20151202 060000 6.73 1.56 20151202 060000 6.86 1.66 20151202 060000 6.93 1.58 20151202 060000 6.95 1.59 20151202 060000 6.96 1.59 20151202 060000 7.00 1.60 20151202 060000 7.06 1.60 20151202 060000 7.06 1.61 20151202 060000 7.07 1.65 20151202 060000 7.13 1.62 20151202 060000 7.21 1.63 20151202 060000 7.23 1.64 20151202 060600 0.92 2.01 20151202 060600 1.21 2.01 20151202 060600 1.24 2.01 20151202 060600 1.55 2.02 20151202 060600 1.81 2.02 20151202 060600 2.00 2.01 20151202 060600 2.15 2.02 20151202 060600 2.48 2.02 20151202 060600 2.69 2.00 20151202 060600 2.74 1.82 20151202 060600 2.80 2.02 20151202 060600 2.86 1.83 20151202 060600 2.91 1.83 20151202 060600 3.02 1.84 20151202 060600 3.07 2.03 20151202 060600 3.10 1.84 20151202 060600 3.11 1.84 20151202 060600 3.18 1.85 20151202 060600 3.25 1.85 20151202 060600 3.31 1.86 20151202 060600 3.39 1.87 20151202 060600 3.39 2.03 20151202 060600 3.42 2.00 20151202 060600 3.44 1.86 20151202 060600 3.48 1.88 20151202 060600 3.53 2.03 20151202 060600 3.56 1.89 20151202 060600 3.60 2.03 20151202 060600 3.66 1.90 20151202 060600 3.67 2.03 20151202 060600 3.75 1.91 20151202 060600 3.84 1.93 20151202 060600 3.88 1.88 20151202 060600 3.91 1.94 20151202 060600 3.99 1.95 20151202 060600 3.99 2.00 20151202 060600 4.07 1.96 20151202 060600 4.14 1.97 20151202 060600 4.25 1.97 20151202 060600 4.35 1.90 20151202 060600 4.69 2.00 20151202 060600 4.82 1.92 20151202 060600 5.23 1.94 20151202 060600 5.36 2.00 20151202 060600 5.72 1.96 20151202 060600 6.02 1.99 20151202 060600 6.23 1.98 20151202 060600 6.54 1.99 20151202 060700 3.82 1.95 20151202 060700 3.85 1.96 20151202 060700 3.88 1.96 20151202 060700 3.97 1.98 20151202 060700 4.13 2.00 20151202 060700 4.28 2.02 20151202 060700 4.40 1.97 20151202 060700 4.43 2.04 20151202 060700 4.57 1.97 20151202 060700 4.57 2.06 20151202 060700 4.71 2.08 20151202 060700 4.74 1.97 20151202 060700 4.87 2.10 20151202 060700 4.94 1.97 20151202 060700 5.01 2.12 20151202 060700 5.13 2.13 20151202 060700 5.18 1.97 20151202 060700 5.31 2.13 20151202 060700 5.44 1.97 20151202 060700 5.47 2.13 20151202 060700 5.64 1.97 20151202 060700 5.66 2.13 20151202 060700 5.80 2.13 20151202 060700 5.93 1.97 20151202 060700 6.01 2.13 20151202 060700 6.02 1.98 20151202 060700 6.15 1.99 20151202 060700 6.21 2.13 20151202 060700 6.22 2.00 20151202 060700 6.34 2.00 20151202 060700 6.37 2.13 20151202 060700 6.45 2.01 20151202 060700 6.52 2.02 20151202 060700 6.56 2.09 20151202 060700 6.56 2.13 20151202 060700 6.59 2.08 20151202 060700 6.62 2.02 20151202 060700 6.62 2.07 20151202 060700 6.63 2.09 20151202 060700 6.65 2.06 20151202 060700 6.67 2.05 20151202 060700 6.70 2.03 20151202 060700 6.70 2.05 20151202 060700 6.72 2.04 20151202 060700 6.74 2.03 20151202 060700 6.76 2.03 20151202 060700 6.76 2.11 20151202 060700 6.78 2.08 20151202 060700 6.95 2.07 20151202 060700 6.95 2.09 20151202 060700 7.09 2.06 20151202 060700 7.11 2.08 20151202 060700 7.27 2.05 20151202 060700 7.29 2.06 20151202 060700 7.44 2.03 20151202 060700 7.47 2.04 20151202 060700 7.63 2.03 20151202 060700 7.64 2.02 20151202 060700 7.76 2.02 20151202 060700 7.83 2.00 20151202 060700 7.93 2.00 20151202 060700 8.01 1.99 20151202 060800 3.92 1.97 20151202 060800 3.98 1.97 20151202 060800 4.02 1.98 20151202 060800 4.07 1.98 20151202 060800 4.11 1.99 20151202 060800 4.18 2.00 20151202 060800 4.40 2.00 20151202 060800 4.51 1.95 20151202 060800 4.52 1.94 20151202 060800 4.55 1.95 20151202 060800 4.56 1.99 20151202 060800 4.58 1.95 20151202 060800 4.59 1.95 20151202 060800 4.67 1.95 20151202 060800 4.68 1.94 20151202 060800 4.70 1.95 20151202 060800 4.77 1.95 20151202 060800 4.78 1.95 20151202 060800 4.78 1.99 20151202 060800 4.82 1.95 20151202 060800 4.89 1.94 20151202 060800 4.92 1.95 20151202 060800 4.96 1.95 20151202 060800 4.98 1.98 20151202 060800 5.06 1.95 20151202 060800 5.08 1.95 20151202 060800 5.09 1.94 20151202 060800 5.09 1.95 20151202 060800 5.19 1.95 20151202 060800 5.23 1.98 20151202 060800 5.29 1.95 20151202 060800 5.34 1.94 20151202 060800 5.36 1.95 20151202 060800 5.42 1.95 20151202 060800 5.44 1.98 20151202 060800 5.51 1.95 20151202 060800 5.53 1.95 20151202 060800 5.58 1.94 20151202 060800 5.65 1.97 20151202 060800 5.70 1.95 20151202 060800 5.84 1.94 20151202 060800 5.91 1.96 20151202 060800 6.04 1.95 20151202 060800 6.09 1.96 20151202 060800 6.22 1.96 20151202 060800 6.36 1.96 20151202 060800 6.38 1.95 20151202 060800 6.47 1.96 20151202 060800 6.61 1.96 20151202 060800 6.66 1.96 20151202 060800 6.71 1.95 20151202 060800 6.85 1.95 20151202 060800 6.99 1.95 20151202 060800 7.01 1.96 20151202 060800 7.10 1.95 20151202 060800 7.17 1.95 20151202 060800 7.18 1.95 20151202 060800 7.19 1.96 20151202 060800 7.21 1.96 20151202 060800 7.22 1.96 20151202 060800 7.24 1.96 20151202 060800 7.26 1.96 20151202 060800 7.27 1.96 20151202 060800 7.29 1.96 20151202 060900 10.21 1.80 20151202 060900 10.23 1.77 20151202 060900 10.54 1.79 20151202 060900 10.94 1.78 20151202 060900 11.05 1.76 20151202 060900 11.31 1.76 20151202 060900 5.21 1.90 20151202 060900 5.23 1.91 20151202 060900 5.24 1.92 20151202 060900 5.30 1.92 20151202 060900 5.37 1.89 20151202 060900 5.47 1.93 20151202 060900 5.67 1.88 20151202 060900 5.68 1.93 20151202 060900 5.95 1.93 20151202 060900 6.05 1.94 20151202 060900 6.25 1.85 20151202 060900 6.25 1.94 20151202 060900 6.28 1.83 20151202 060900 6.33 1.94 20151202 060900 6.34 1.82 20151202 060900 6.37 1.83 20151202 060900 6.51 1.83 20151202 060900 6.60 1.94 20151202 060900 6.82 1.82 20151202 060900 6.91 1.83 20151202 060900 6.97 1.84 20151202 060900 7.31 1.82 20151202 060900 7.39 1.83 20151202 060900 7.58 1.82 20151202 060900 7.62 1.81 20151202 060900 7.73 1.80 20151202 060900 7.82 1.79 20151202 060900 7.94 1.78 20151202 060900 7.95 1.81 20151202 060900 7.96 1.81 20151202 060900 7.99 1.82 20151202 060900 8.05 1.84 20151202 060900 8.06 1.77 20151202 060900 8.12 1.81 20151202 060900 8.17 1.80 20151202 060900 8.18 1.76 20151202 060900 8.29 1.76 20151202 060900 8.33 1.80 20151202 060900 8.41 1.80 20151202 060900 8.42 1.75 20151202 060900 8.44 1.80 20151202 060900 8.49 1.75 20151202 060900 8.50 1.74 20151202 060900 8.50 1.76 20151202 060900 8.51 1.76 20151202 060900 8.52 1.79 20151202 060900 8.55 1.77 20151202 060900 8.55 1.83 20151202 060900 8.56 1.77 20151202 060900 8.64 1.78 20151202 060900 8.74 1.78 20151202 060900 8.75 1.79 20151202 060900 8.77 1.79 20151202 060900 8.92 1.82 20151202 060900 9.29 1.79 20151202 060900 9.37 1.82 20151202 060900 9.80 1.81 20151202 061000 3.12 1.49 20151202 061000 3.16 1.49 20151202 061000 3.19 1.49 20151202 061000 3.24 1.49 20151202 061000 3.35 1.50 20151202 061000 3.38 1.49 20151202 061000 3.50 1.50 20151202 061000 3.56 1.49 20151202 061000 3.68 1.51 20151202 061000 3.77 1.49 20151202 061000 3.80 1.64 20151202 061000 3.82 1.57 20151202 061000 3.82 1.62 20151202 061000 3.83 1.58 20151202 061000 3.84 1.67 20151202 061000 3.85 1.57 20151202 061000 3.85 1.58 20151202 061000 3.86 1.51 20151202 061000 3.86 1.59 20151202 061000 3.86 1.60 20151202 061000 3.87 1.61 20151202 061000 3.89 1.56 20151202 061000 3.95 1.69 20151202 061000 3.98 1.48 20151202 061000 4.00 1.51 20151202 061000 4.04 1.56 20151202 061000 4.14 1.71 20151202 061000 4.18 1.52 20151202 061000 4.25 1.48 20151202 061000 4.29 1.56 20151202 061000 4.32 1.73 20151202 061000 4.36 1.52 20151202 061000 4.46 1.47 20151202 061000 4.48 1.47 20151202 061000 4.52 1.56 20151202 061000 4.54 1.47 20151202 061000 4.55 1.53 20151202 061000 4.61 1.75 20151202 061000 4.70 1.53 20151202 061000 4.76 1.56 20151202 061000 4.89 1.53 20151202 061000 4.91 1.78 20151202 061000 5.07 1.56 20151202 061000 5.10 1.54 20151202 061000 5.23 1.80 20151202 061000 5.28 1.54 20151202 061000 5.30 1.56 20151202 061000 5.46 1.55 20151202 061000 5.47 1.80 20151202 061000 5.63 1.56 20151202 061000 5.64 1.55 20151202 061000 5.70 1.80 20151202 061000 5.83 1.55 20151202 061000 5.96 1.56 20151202 061000 5.97 1.81 20151202 061000 6.04 1.56 20151202 061000 6.17 1.81 20151202 061000 6.18 1.56 20151202 061000 6.42 1.81 20151202 061000 6.71 1.82 20151202 061000 6.99 1.82 20151202 061000 7.23 1.82 20151202 061000 7.52 1.82 20151202 061100 0.09 1.15 20151202 061100 0.29 1.14 20151202 061100 0.36 1.16 20151202 061100 0.55 1.14 20151202 061100 0.69 1.17 20151202 061100 0.84 1.13 20151202 061100 0.96 1.17 20151202 061100 1.20 1.12 20151202 061100 1.31 1.18 20151202 061100 1.47 1.15 20151202 061100 1.50 1.17 20151202 061100 1.59 1.11 20151202 061100 1.59 1.14 20151202 061100 1.64 1.18 20151202 061100 1.64 1.19 20151202 061100 1.74 1.13 20151202 061100 1.89 1.10 20151202 061100 2.00 1.12 20151202 061100 2.26 1.09 20151202 061100 2.29 1.11 20151202 061100 2.60 1.10 20151202 061100 2.61 1.08 20151202 061100 2.85 1.09 20151202 061100 2.91 1.10 20151202 061100 2.95 1.11 20151202 061100 2.97 1.07 20151202 061100 2.97 1.12 20151202 061100 3.00 1.13 20151202 061100 3.03 1.14 20151202 061100 3.06 1.15 20151202 061100 3.11 1.16 20151202 061100 3.14 1.16 20151202 061100 3.14 1.20 20151202 061100 3.15 1.19 20151202 061100 3.15 1.21 20151202 061100 3.18 1.18 20151202 061100 3.18 1.23 20151202 061100 3.21 1.24 20151202 061100 3.25 1.07 20151202 061100 3.27 1.25 20151202 061100 3.37 1.27 20151202 061100 3.44 1.29 20151202 061100 3.51 1.31 20151202 061100 3.51 1.33 20151202 061100 3.58 1.35 20151202 061100 3.61 1.06 20151202 061100 3.69 1.37 20151202 061100 3.76 1.02 20151202 061100 3.78 1.40 20151202 061100 3.92 1.42 20151202 061100 3.95 1.05 20151202 061100 4.02 1.00 20151202 061100 4.08 1.44 20151202 061100 4.29 1.46 20151202 061100 4.43 1.47 20151202 061100 4.46 1.48 20151202 061100 4.48 1.48 20151202 061100 4.52 1.48 20151202 061100 4.66 0.97 20151202 061100 5.62 0.94 20151202 061100 6.46 0.92 20151202 061200 7.54 0.89 20151202 061200 8.77 0.87 20151202 061200 9.91 0.84 20151202 065200 14.67 0.59 20151202 065200 14.91 0.56 20151202 065200 14.92 0.47 20151202 065200 14.93 0.51 20151202 065200 14.97 0.38 20151202 065200 15.05 0.40 20151202 065200 15.17 0.44 20151202 065200 15.31 0.40 20151202 065200 15.40 0.42 20151202 065200 15.78 0.44 20151202 065200 15.99 0.46 20151202 065200 16.27 0.48 20151202 065200 16.76 0.50 20151202 065200 17.14 0.52 20151202 065200 17.81 0.55 20151202 065300 10.25 0.63 20151202 065300 10.75 0.63 20151202 065300 11.29 0.63 20151202 065300 11.83 0.63 20151202 065300 12.17 0.64 20151202 065300 12.34 0.65 20151202 065300 12.66 0.66 20151202 065300 12.89 0.67 20151202 065300 13.06 0.68 20151202 065300 13.41 0.69 20151202 065300 13.62 0.69 20151202 065300 13.98 0.70 20151202 065300 14.13 0.71 20151202 065300 14.27 0.66 20151202 065300 14.58 0.63 20151202 065300 4.11 0.57 20151202 065300 4.18 0.57 20151202 065300 4.25 0.58 20151202 065300 4.38 0.59 20151202 065300 4.39 0.60 20151202 065300 4.52 0.62 20151202 065300 4.69 0.61 20151202 065300 4.69 0.63 20151202 065300 4.87 0.64 20151202 065300 5.07 0.66 20151202 065300 5.09 0.63 20151202 065300 5.22 0.67 20151202 065300 5.42 0.68 20151202 065300 5.54 0.65 20151202 065300 5.56 0.68 20151202 065300 5.63 0.68 20151202 065300 5.72 0.68 20151202 065300 5.82 0.67 20151202 065300 5.93 0.67 20151202 065300 5.96 0.67 20151202 065300 6.04 0.66 20151202 065300 6.15 0.58 20151202 065300 6.17 0.66 20151202 065300 6.25 0.60 20151202 065300 6.29 0.59 20151202 065300 6.31 0.66 20151202 065300 6.41 0.61 20151202 065300 6.46 0.59 20151202 065300 6.51 0.69 20151202 065300 6.57 0.59 20151202 065300 6.61 0.63 20151202 065300 6.71 0.60 20151202 065300 6.78 0.65 20151202 065300 6.88 0.60 20151202 065300 6.99 0.67 20151202 065300 7.02 0.60 20151202 065300 7.08 0.71 20151202 065300 7.15 0.68 20151202 065300 7.16 0.61 20151202 065300 7.31 0.61 20151202 065300 7.37 0.70 20151202 065300 7.54 0.72 20151202 065300 7.62 0.62 20151202 065300 7.71 0.73 20151202 065300 8.15 0.62 20151202 065300 8.58 0.62 20151202 065300 9.12 0.62 20151202 065300 9.70 0.62 20151202 065400 1.45 0.76 20151202 065400 1.63 0.75 20151202 065400 1.79 0.75 20151202 065400 1.81 0.75 20151202 065400 2.16 0.74 20151202 065400 2.46 0.74 20151202 065400 2.82 0.73 20151202 065400 3.17 0.72 20151202 065400 3.53 0.72 20151202 065400 3.82 0.71 20151202 065400 4.21 0.71 20151202 065400 4.59 0.69 20151202 065400 4.90 0.68 20151202 065400 5.18 0.66 20151202 065400 5.47 0.71 20151202 065400 5.49 0.64 20151202 065400 5.60 0.71 20151202 065400 5.62 0.71 20151202 065400 5.74 0.71 20151202 065400 5.81 0.63 20151202 065400 5.87 0.72 20151202 065400 5.93 0.70 20151202 065400 6.13 0.61 20151202 065400 6.19 0.70 20151202 065400 6.23 0.72 20151202 065400 6.38 0.60 20151202 065400 6.44 0.70 20151202 065400 6.45 0.65 20151202 065400 6.59 0.65 20151202 065400 6.60 0.72 20151202 065400 6.69 0.58 20151202 065400 6.71 0.70 20151202 065400 6.75 0.65 20151202 065400 6.91 0.65 20151202 065400 6.98 0.57 20151202 065400 7.02 0.69 20151202 065400 7.02 0.72 20151202 065400 7.08 0.65 20151202 065400 7.18 0.57 20151202 065400 7.20 0.69 20151202 065400 7.21 0.65 20151202 065400 7.23 0.68 20151202 065400 7.27 0.68 20151202 065400 7.32 0.67 20151202 065400 7.36 0.65 20151202 065400 7.38 0.72 20151202 065400 7.39 0.59 20151202 065400 7.39 0.67 20151202 065400 7.46 0.66 20151202 065400 7.53 0.65 20151202 065400 7.59 0.61 20151202 065400 7.67 0.65 20151202 065400 7.79 0.63 20151202 065400 7.84 0.72 20151202 065400 7.96 0.65 20151202 065400 8.16 0.67 20151202 065400 8.33 0.72 20151202 065400 8.35 0.69 20151202 065400 8.56 0.70 20151202 065400 8.71 0.72 20151202 065500 1.97 0.74 20151202 065500 2.16 0.74 20151202 065500 2.34 0.73 20151202 065500 2.50 0.72 20151202 065500 2.68 0.72 20151202 065500 2.85 0.71 20151202 065500 2.87 0.71 20151202 065500 2.95 0.72 20151202 065500 3.00 0.70 20151202 065500 3.03 0.71 20151202 065500 3.26 0.69 20151202 065500 3.26 0.72 20151202 065500 3.38 0.70 20151202 065500 3.48 0.67 20151202 065500 3.71 0.65 20151202 065500 3.77 0.73 20151202 065500 3.80 0.69 20151202 065500 3.89 0.64 20151202 065500 4.00 0.75 20151202 065500 4.20 0.76 20151202 065500 4.33 0.61 20151202 065500 4.44 0.68 20151202 065500 4.46 0.78 20151202 065500 4.56 0.59 20151202 065500 4.69 0.57 20151202 065500 4.72 0.79 20151202 065500 4.73 0.56 20151202 065500 4.73 0.58 20151202 065500 4.73 0.59 20151202 065500 4.74 0.61 20151202 065500 4.74 0.63 20151202 065500 4.79 0.65 20151202 065500 4.80 0.60 20151202 065500 4.80 0.66 20151202 065500 4.80 0.67 20151202 065500 4.82 0.58 20151202 065500 4.82 0.68 20151202 065500 4.84 0.68 20151202 065500 4.85 0.70 20151202 065500 4.86 0.70 20151202 065500 4.89 0.56 20151202 065500 5.13 0.57 20151202 065500 5.13 0.68 20151202 065500 5.38 0.57 20151202 065500 5.61 0.58 20151202 065500 5.68 0.67 20151202 065500 5.81 0.66 20151202 065500 5.84 0.58 20151202 065500 5.94 0.65 20151202 065500 6.08 0.59 20151202 065500 6.08 0.64 20151202 065500 6.22 0.63 20151202 065500 6.33 0.63 20151202 065500 6.35 0.59 20151202 065500 6.46 0.62 20151202 065500 6.59 0.61 20151202 065500 6.63 0.60 20151202 065500 6.71 0.60 20151202 065600 4.99 0.81 20151202 065600 5.22 0.82 20151202 065600 5.51 0.83 20151202 065600 5.75 0.93 20151202 065600 5.76 0.97 20151202 065600 5.79 0.85 20151202 065600 5.81 0.90 20151202 065600 5.86 1.00 20151202 065600 5.94 0.87 20151202 065600 6.01 1.03 20151202 065600 6.25 1.07 20151202 065600 6.55 1.29 20151202 065600 6.56 1.29 20151202 065600 6.57 1.11 20151202 065600 6.57 1.30 20151202 065600 6.59 1.29 20151202 065600 6.59 1.30 20151202 065600 6.60 1.31 20151202 065600 6.61 1.33 20151202 065600 6.65 1.29 20151202 065600 6.65 1.34 20151202 065600 6.70 1.36 20151202 065600 6.75 1.29 20151202 065600 6.75 1.37 20151202 065600 6.84 1.39 20151202 065600 6.87 1.29 20151202 065600 6.93 1.41 20151202 065600 6.94 1.15 20151202 065600 7.00 1.29 20151202 065600 7.05 1.42 20151202 065600 7.15 1.43 20151202 065600 7.17 1.29 20151202 065600 7.20 1.18 20151202 065600 7.25 1.29 20151202 065600 7.28 1.42 20151202 065600 7.31 1.29 20151202 065600 7.39 1.29 20151202 065600 7.41 1.22 20151202 065600 7.42 1.41 20151202 065600 7.48 1.29 20151202 065600 7.53 1.40 20151202 065600 7.57 1.29 20151202 065600 7.61 1.27 20151202 065600 7.64 1.29 20151202 065600 7.67 1.39 20151202 065600 7.74 1.29 20151202 065600 7.77 1.30 20151202 065600 7.81 1.37 20151202 065600 7.96 1.36 20151202 065600 7.97 1.34 20151202 065600 8.09 1.35 20151202 065600 8.14 1.38 20151202 065600 8.24 1.34 20151202 065600 8.24 1.35 20151202 065600 8.24 1.37 20151202 065600 8.25 1.39 20151202 065600 8.26 1.40 20151202 065600 8.29 1.42 20151202 065600 8.31 1.42 20151202 065600 8.34 1.44 20151202 065600 8.43 1.46 20151202 065600 8.44 1.45 20151202 065600 8.54 1.48 20151202 065600 8.57 1.49 20151202 065700 2.70 1.18 20151202 065700 2.88 1.12 20151202 065700 2.89 1.12 20151202 065700 2.94 1.12 20151202 065700 2.97 1.11 20151202 065700 3.06 1.11 20151202 065700 3.08 1.12 20151202 065700 3.16 1.19 20151202 065700 3.17 1.11 20151202 065700 3.27 1.12 20151202 065700 3.30 1.11 20151202 065700 3.39 1.19 20151202 065700 3.43 1.11 20151202 065700 3.44 1.18 20151202 065700 3.45 1.12 20151202 065700 3.51 1.17 20151202 065700 3.57 1.16 20151202 065700 3.61 1.11 20151202 065700 3.66 1.15 20151202 065700 3.71 1.12 20151202 065700 3.75 1.14 20151202 065700 3.76 1.10 20151202 065700 3.87 1.12 20151202 065700 3.89 1.10 20151202 065700 3.95 1.11 20151202 065700 4.00 1.13 20151202 065700 4.09 1.10 20151202 065700 4.32 1.13 20151202 065700 4.53 1.14 20151202 065700 4.71 1.16 20151202 065700 4.91 1.18 20151202 065700 5.08 1.20 20151202 065700 5.29 1.22 20151202 065700 5.48 1.24 20151202 065700 5.71 1.26 20151202 065700 5.87 1.27 20151202 065700 6.11 1.29 20151202 065700 6.31 1.29 20151202 065700 6.50 1.29 20151202 065700 6.69 1.29 20151202 065700 6.89 1.29 20151202 065700 7.12 1.29 20151202 065700 7.32 1.30 20151202 065700 7.48 1.30 20151202 065700 7.71 1.30 20151202 065700 7.79 1.20 20151202 065700 7.81 1.19 20151202 065700 7.82 1.15 20151202 065700 7.82 1.17 20151202 065700 7.82 1.22 20151202 065700 7.83 1.24 20151202 065700 7.84 1.20 20151202 065700 7.85 1.13 20151202 065700 7.85 1.15 20151202 065700 7.85 1.18 20151202 065700 7.85 1.22 20151202 065700 7.85 1.26 20151202 065700 7.85 1.28 20151202 065700 7.86 1.13 20151202 065700 7.87 1.26 20151202 065700 7.87 1.30 20151202 065700 7.88 1.28 20151202 065700 7.89 1.28 20151202 065800 0.07 1.11 20151202 065800 0.29 1.02 20151202 065800 0.36 1.02 20151202 065800 0.52 1.12 20151202 065800 0.59 1.10 20151202 065800 0.73 1.01 20151202 065800 0.75 1.02 20151202 065800 1.01 1.13 20151202 065800 1.17 1.09 20151202 065800 1.23 1.01 20151202 065800 1.23 1.03 20151202 065800 1.34 1.08 20151202 065800 1.35 1.07 20151202 065800 1.36 1.06 20151202 065800 1.40 1.05 20151202 065800 1.45 1.05 20151202 065800 1.50 1.04 20151202 065800 1.56 1.04 20151202 065800 1.56 1.15 20151202 065800 1.64 1.01 20151202 065800 1.65 1.03 20151202 065800 2.14 1.16 20151202 065800 2.16 1.00 20151202 065800 2.62 1.00 20151202 065800 2.91 1.01 20151202 065800 3.18 1.01 20151202 065800 3.50 1.01 20151202 065800 3.83 1.02 20151202 065800 4.11 1.02 20151202 065800 4.45 1.02 20151202 065800 4.51 1.15 20151202 065800 4.69 1.14 20151202 065800 4.80 1.03 20151202 065800 4.87 1.12 20151202 065800 4.93 1.14 20151202 065800 5.01 1.12 20151202 065800 5.16 1.03 20151202 065800 5.20 1.11 20151202 065800 5.34 1.03 20151202 065800 5.34 1.13 20151202 065800 5.37 1.03 20151202 065800 5.39 1.10 20151202 065800 5.42 1.04 20151202 065800 5.48 1.04 20151202 065800 5.56 1.04 20151202 065800 5.59 1.09 20151202 065800 5.66 1.05 20151202 065800 5.76 1.08 20151202 065800 5.78 1.12 20151202 065800 5.79 1.05 20151202 065800 5.93 1.06 20151202 065800 5.97 1.07 20151202 065800 6.05 1.06 20151202 065800 6.26 1.11 20151202 065800 6.74 1.11 20151202 065800 7.11 1.10 20151202 065800 7.57 1.09 20151202 065800 8.02 1.09 20151202 065800 8.31 1.09 20151202 065800 8.35 1.11 20151202 065800 8.44 1.14 20151202 065800 8.57 1.17 20151202 065900 10.03 1.57 20151202 065900 10.04 1.41 20151202 065900 10.11 1.44 20151202 065900 10.15 1.56 20151202 065900 10.17 1.46 20151202 065900 10.27 1.49 20151202 065900 10.27 1.56 20151202 065900 10.37 1.52 20151202 065900 10.39 1.56 20151202 065900 10.47 1.55 20151202 065900 5.50 1.34 20151202 065900 5.53 1.33 20151202 065900 5.53 1.34 20151202 065900 5.55 1.35 20151202 065900 5.56 1.35 20151202 065900 5.56 1.36 20151202 065900 5.57 1.36 20151202 065900 5.58 1.36 20151202 065900 5.62 1.38 20151202 065900 5.65 1.39 20151202 065900 5.67 1.41 20151202 065900 5.72 1.42 20151202 065900 5.74 1.44 20151202 065900 5.80 1.45 20151202 065900 5.80 1.47 20151202 065900 5.80 1.48 20151202 065900 5.84 1.34 20151202 065900 5.92 1.50 20151202 065900 6.13 1.50 20151202 065900 6.15 1.35 20151202 065900 6.36 1.51 20151202 065900 6.42 1.36 20151202 065900 6.61 1.51 20151202 065900 6.73 1.37 20151202 065900 6.88 1.52 20151202 065900 7.05 1.38 20151202 065900 7.20 1.52 20151202 065900 7.37 1.39 20151202 065900 7.44 1.53 20151202 065900 7.78 1.53 20151202 065900 8.10 1.53 20151202 065900 8.28 1.53 20151202 065900 8.42 1.54 20151202 065900 8.55 1.54 20151202 065900 8.71 1.19 20151202 065900 8.71 1.55 20151202 065900 8.83 1.55 20151202 065900 8.92 1.22 20151202 065900 8.98 1.56 20151202 065900 9.15 1.57 20151202 065900 9.18 1.24 20151202 065900 9.31 1.57 20151202 065900 9.46 1.27 20151202 065900 9.46 1.58 20151202 065900 9.57 1.58 20151202 065900 9.67 1.58 20151202 065900 9.73 1.29 20151202 065900 9.81 1.57 20151202 065900 9.90 1.57 20151202 065900 9.91 1.32 20151202 065900 9.94 1.35 20151202 065900 9.99 1.38 20151202 070000 10.02 1.85 20151202 070000 10.03 1.73 20151202 070000 10.11 1.73 20151202 070000 10.12 1.59 20151202 070000 10.14 1.87 20151202 070000 10.15 1.72 20151202 070000 10.21 1.72 20151202 070000 10.26 1.72 20151202 070000 10.27 1.89 20151202 070000 10.28 1.61 20151202 070000 10.31 1.71 20151202 070000 10.35 1.71 20151202 070000 10.40 1.71 20151202 070000 10.41 1.62 20151202 070000 10.41 1.63 20151202 070000 10.43 1.64 20151202 070000 10.43 1.71 20151202 070000 10.44 1.65 20151202 070000 10.44 1.66 20151202 070000 10.44 1.68 20151202 070000 10.45 1.67 20151202 070000 10.45 1.69 20151202 070000 10.45 1.70 20151202 070000 7.64 1.40 20151202 070000 7.96 1.41 20151202 070000 8.20 1.43 20151202 070000 8.35 1.44 20151202 070000 8.48 1.45 20151202 070000 8.64 1.46 20151202 070000 8.80 1.48 20151202 070000 8.93 1.49 20151202 070000 8.98 1.46 20151202 070000 9.03 1.46 20151202 070000 9.05 1.47 20151202 070000 9.09 1.47 20151202 070000 9.09 1.50 20151202 070000 9.15 1.48 20151202 070000 9.19 1.74 20151202 070000 9.20 1.49 20151202 070000 9.22 1.74 20151202 070000 9.26 1.50 20151202 070000 9.26 1.51 20151202 070000 9.29 1.74 20151202 070000 9.30 1.50 20151202 070000 9.32 1.76 20151202 070000 9.33 1.50 20151202 070000 9.37 1.74 20151202 070000 9.40 1.51 20151202 070000 9.42 1.52 20151202 070000 9.45 1.52 20151202 070000 9.47 1.73 20151202 070000 9.48 1.78 20151202 070000 9.57 1.73 20151202 070000 9.62 1.54 20151202 070000 9.62 1.80 20151202 070000 9.68 1.73 20151202 070000 9.77 1.82 20151202 070000 9.78 1.56 20151202 070000 9.79 1.73 20151202 070000 9.88 1.83 20151202 070000 9.90 1.73 20151202 070000 9.96 1.58 20151202 070100 10.11 1.90 20151202 070100 10.26 1.90 20151202 070100 5.73 2.02 20151202 070100 5.84 2.03 20151202 070100 5.88 2.02 20151202 070100 5.93 2.04 20151202 070100 5.96 2.07 20151202 070100 6.02 2.02 20151202 070100 6.03 2.05 20151202 070100 6.14 2.06 20151202 070100 6.20 2.02 20151202 070100 6.22 2.08 20151202 070100 6.23 2.07 20151202 070100 6.31 2.07 20151202 070100 6.39 2.01 20151202 070100 6.39 2.08 20151202 070100 6.45 2.09 20151202 070100 6.46 2.08 20151202 070100 6.58 2.01 20151202 070100 6.76 2.01 20151202 070100 6.97 1.90 20151202 070100 6.97 2.03 20151202 070100 6.98 1.90 20151202 070100 6.98 2.04 20151202 070100 6.99 2.01 20151202 070100 7.00 1.89 20151202 070100 7.00 2.00 20151202 070100 7.00 2.02 20151202 070100 7.00 2.03 20151202 070100 7.02 1.90 20151202 070100 7.04 1.99 20151202 070100 7.06 2.03 20151202 070100 7.07 1.90 20151202 070100 7.07 1.97 20151202 070100 7.10 1.90 20151202 070100 7.10 1.95 20151202 070100 7.10 2.02 20151202 070100 7.14 1.90 20151202 070100 7.14 1.94 20151202 070100 7.16 2.02 20151202 070100 7.19 1.92 20151202 070100 7.20 1.89 20151202 070100 7.20 1.90 20151202 070100 7.20 2.01 20151202 070100 7.21 2.02 20151202 070100 7.23 1.90 20151202 070100 7.27 2.01 20151202 070100 7.37 2.01 20151202 070100 7.46 1.90 20151202 070100 7.66 1.90 20151202 070100 7.89 1.90 20151202 070100 8.17 1.90 20151202 070100 8.37 1.90 20151202 070100 8.62 1.90 20151202 070100 8.91 1.90 20151202 070100 9.09 1.90 20151202 070100 9.28 1.90 20151202 070100 9.38 1.90 20151202 070100 9.56 1.90 20151202 070100 9.73 1.90 20151202 070100 9.85 1.90 20151202 070100 9.99 1.90 20151202 070200 4.53 2.10 20151202 070200 4.54 2.08 20151202 070200 4.55 2.09 20151202 070200 4.56 2.09 20151202 070200 4.57 2.07 20151202 070200 4.57 2.09 20151202 070200 4.58 2.06 20151202 070200 4.59 2.07 20151202 070200 4.59 2.09 20151202 070200 4.61 2.05 20151202 070200 4.63 2.04 20151202 070200 4.63 2.05 20151202 070200 4.64 2.08 20151202 070200 4.66 2.08 20151202 070200 4.70 2.07 20151202 070200 4.74 2.04 20151202 070200 4.76 2.07 20151202 070200 4.80 2.07 20151202 070200 4.86 2.06 20151202 070200 4.88 2.05 20151202 070200 5.09 2.05 20151202 070200 5.09 2.08 20151202 070200 5.32 2.06 20151202 070200 5.33 2.09 20151202 070200 5.53 2.06 20151202 070200 5.60 2.11 20151202 070200 5.74 2.07 20151202 070200 5.80 2.12 20151202 070200 6.08 2.14 20151202 070200 6.28 2.15 20151202 070200 6.32 2.16 20151202 070200 6.35 2.15 20151202 070200 6.36 2.15 20151202 070200 6.40 2.16 20151202 070200 6.47 2.17 20151202 070200 6.50 2.14 20151202 070200 6.54 2.17 20151202 070200 6.58 2.17 20151202 070200 6.65 2.18 20151202 070200 6.68 2.14 20151202 070200 6.76 2.18 20151202 070200 6.79 2.13 20151202 070200 6.87 2.07 20151202 070200 6.87 2.18 20151202 070200 6.95 2.13 20151202 070200 6.96 2.07 20151202 070200 7.01 2.07 20151202 070200 7.01 2.19 20151202 070200 7.09 2.07 20151202 070200 7.11 2.12 20151202 070200 7.19 2.08 20151202 070200 7.24 2.12 20151202 070200 7.28 2.08 20151202 070200 7.32 2.08 20151202 070200 7.35 2.09 20151202 070200 7.36 2.11 20151202 070200 7.38 2.09 20151202 070200 7.40 2.09 20151202 070200 7.43 2.10 20151202 070200 7.45 2.10 20151202 070200 7.48 2.10 20151202 070200 7.50 2.11 20151202 070300 6.73 2.06 20151202 070300 6.76 2.06 20151202 070300 6.79 2.06 20151202 070300 6.82 2.06 20151202 070300 6.84 2.05 20151202 070300 6.94 2.05 20151202 070300 7.05 2.05 20151202 070300 7.11 2.05 20151202 070300 7.19 2.04 20151202 070300 7.25 2.04 20151202 070300 7.30 2.04 20151202 070300 7.34 1.81 20151202 070300 7.34 2.04 20151202 070300 7.49 1.83 20151202 070300 7.49 2.03 20151202 070300 7.65 2.02 20151202 070300 7.72 1.86 20151202 070300 7.84 2.01 20151202 070300 7.95 1.88 20151202 070300 8.04 2.00 20151202 070300 8.14 1.90 20151202 070300 8.20 1.99 20151202 070300 8.30 1.92 20151202 070300 8.40 1.97 20151202 070300 8.50 1.94 20151202 070300 8.60 1.96 20151202 070300 8.68 1.96 20151202 070300 8.70 1.96 20151202 070300 8.73 1.96 20151202 070300 8.77 1.97 20151202 070300 8.80 1.95 20151202 070300 8.80 1.97 20151202 070300 8.84 1.97 20151202 070300 8.88 1.97 20151202 070300 8.92 1.97 20151202 070300 8.96 1.93 20151202 070300 8.96 1.98 20151202 070300 9.00 1.97 20151202 070300 9.00 1.98 20151202 070300 9.01 1.95 20151202 070300 9.01 1.96 20151202 070300 9.01 1.97 20151202 070300 9.07 1.94 20151202 070300 9.10 1.95 20151202 070300 9.18 1.94 20151202 070300 9.21 1.95 20151202 070300 9.26 1.95 20151202 070300 9.32 1.96 20151202 070300 9.37 1.96 20151202 070300 9.44 1.96 20151202 070300 9.50 1.96 20151202 070300 9.54 1.97 20151202 070300 9.61 1.97 20151202 070300 9.65 1.97 20151202 070300 9.72 1.98 20151202 070300 9.75 1.98 20151202 070300 9.87 1.99 20151202 070300 9.94 2.00 20151202 070400 10.11 1.04 20151202 070400 10.49 1.01 20151202 070400 11.04 0.98 20151202 070400 11.07 0.97 20151202 070400 4.12 1.59 20151202 070400 4.18 1.63 20151202 070400 4.20 1.55 20151202 070400 4.31 1.51 20151202 070400 4.35 1.67 20151202 070400 4.51 1.47 20151202 070400 4.51 1.71 20151202 070400 4.76 1.44 20151202 070400 4.81 1.74 20151202 070400 5.02 1.76 20151202 070400 5.04 1.41 20151202 070400 5.10 1.76 20151202 070400 5.29 1.77 20151202 070400 5.30 1.39 20151202 070400 5.51 1.77 20151202 070400 5.55 1.37 20151202 070400 5.65 1.77 20151202 070400 5.75 1.60 20151202 070400 5.76 1.35 20151202 070400 5.80 1.61 20151202 070400 5.88 1.60 20151202 070400 5.88 1.63 20151202 070400 5.89 1.78 20151202 070400 5.97 1.60 20151202 070400 6.00 1.65 20151202 070400 6.03 1.34 20151202 070400 6.07 1.60 20151202 070400 6.10 1.79 20151202 070400 6.14 1.67 20151202 070400 6.17 1.60 20151202 070400 6.26 1.61 20151202 070400 6.26 1.68 20151202 070400 6.28 1.79 20151202 070400 6.30 1.32 20151202 070400 6.34 1.61 20151202 070400 6.42 1.70 20151202 070400 6.43 1.61 20151202 070400 6.48 1.78 20151202 070400 6.50 1.79 20151202 070400 6.51 1.61 20151202 070400 6.52 1.76 20151202 070400 6.53 1.30 20151202 070400 6.53 1.72 20151202 070400 6.54 1.74 20151202 070400 6.55 1.63 20151202 070400 6.55 1.65 20151202 070400 6.55 1.70 20151202 070400 6.56 1.68 20151202 070400 6.59 1.72 20151202 070400 6.78 1.75 20151202 070400 6.81 1.28 20151202 070400 6.95 1.77 20151202 070400 7.10 1.26 20151202 070400 7.13 1.79 20151202 070400 7.40 1.24 20151202 070400 7.82 1.21 20151202 070400 8.27 1.17 20151202 070400 8.73 1.14 20151202 070400 9.10 1.11 20151202 070400 9.59 1.07 20151202 070500 10.05 2.49 20151202 070500 10.44 1.65 20151202 070500 10.61 1.00 20151202 070500 10.62 0.99 20151202 070500 10.62 1.02 20151202 070500 10.63 1.46 20151202 070500 10.63 1.60 20151202 070500 10.64 1.08 20151202 070500 10.64 1.54 20151202 070500 10.65 1.38 20151202 070500 10.66 1.24 20151202 070500 10.66 1.30 20151202 070500 10.68 1.16 20151202 070500 10.70 0.99 20151202 070500 10.71 0.99 20151202 070500 10.81 2.49 20151202 070500 10.82 0.98 20151202 070500 10.87 0.98 20151202 070500 10.91 0.98 20151202 070500 10.96 1.92 20151202 070500 11.54 2.48 20151202 070500 12.22 2.48 20151202 070500 12.29 1.94 20151202 070500 12.90 2.33 20151202 070500 13.04 2.48 20151202 070500 13.12 2.29 20151202 070500 13.30 2.37 20151202 070500 13.43 1.97 20151202 070500 13.79 2.26 20151202 070500 13.82 2.48 20151202 070500 14.22 2.41 20151202 070500 14.54 2.48 20151202 070500 14.63 1.99 20151202 070500 14.96 2.48 20151202 070500 14.99 2.22 20151202 070500 15.08 2.47 20151202 070500 15.21 2.47 20151202 070500 15.32 2.46 20151202 070500 15.40 2.46 20151202 070500 15.44 2.44 20151202 070500 15.45 2.45 20151202 070500 15.49 2.45 20151202 070500 15.96 2.02 20151202 070500 16.56 2.18 20151202 070500 17.28 2.05 20151202 070500 18.13 2.14 20151202 070500 18.29 2.07 20151202 070500 19.57 2.10 20151202 070500 7.33 2.44 20151202 070500 7.67 2.46 20151202 070500 8.14 2.48 20151202 070500 8.75 2.49 20151202 070500 8.94 1.81 20151202 070500 8.95 1.78 20151202 070500 9.02 1.76 20151202 070500 9.07 1.87 20151202 070500 9.30 1.73 20151202 070500 9.30 2.49 20151202 070500 9.60 1.70 20151202 070500 9.82 1.89 20151202 070500 9.94 1.68 20151202 070600 10.16 1.17 20151202 070600 10.19 1.70 20151202 070600 10.56 1.65 20151202 070600 10.93 1.17 20151202 070600 11.10 1.61 20151202 070600 11.55 1.57 20151202 070600 11.69 1.17 20151202 070600 11.89 1.52 20151202 070600 12.34 1.48 20151202 070600 12.52 1.17 20151202 070600 12.72 1.44 20151202 070600 13.02 1.40 20151202 070600 13.31 1.18 20151202 070600 13.38 1.38 20151202 070600 13.74 1.35 20151202 070600 1.38 1.17 20151202 070600 13.90 1.18 20151202 070600 13.97 1.34 20151202 070600 14.31 1.31 20151202 070600 14.62 1.19 20151202 070600 14.65 1.29 20151202 070600 14.93 1.27 20151202 070600 15.21 1.25 20151202 070600 15.29 1.20 20151202 070600 15.53 1.23 20151202 070600 15.79 1.21 20151202 070600 2.51 1.17 20151202 070600 3.18 1.96 20151202 070600 3.32 2.00 20151202 070600 3.49 1.94 20151202 070600 3.75 2.03 20151202 070600 4.18 1.17 20151202 070600 4.20 1.91 20151202 070600 4.20 2.05 20151202 070600 4.69 2.08 20151202 070600 5.12 2.10 20151202 070600 5.20 1.87 20151202 070600 5.31 2.30 20151202 070600 5.54 2.29 20151202 070600 5.59 2.32 20151202 070600 5.61 2.13 20151202 070600 5.88 2.35 20151202 070600 5.92 2.28 20151202 070600 5.93 1.17 20151202 070600 6.07 2.14 20151202 070600 6.21 1.85 20151202 070600 6.21 2.37 20151202 070600 6.30 2.27 20151202 070600 6.50 2.39 20151202 070600 6.61 2.26 20151202 070600 6.65 2.17 20151202 070600 6.90 2.41 20151202 070600 6.99 2.25 20151202 070600 7.26 2.19 20151202 070600 7.37 2.24 20151202 070600 7.50 1.81 20151202 070600 7.54 1.17 20151202 070600 7.73 2.23 20151202 070600 7.78 2.20 20151202 070600 8.05 2.23 20151202 070600 8.42 2.23 20151202 070600 8.65 1.78 20151202 070600 9.07 1.16 20151202 070600 9.66 1.74 20151202 070700 10.11 0.98 20151202 070700 10.27 1.02 20151202 070700 10.46 1.06 20151202 070700 10.66 1.10 20151202 070700 10.86 1.14 20151202 070700 11.02 1.18 20151202 070700 11.22 1.22 20151202 070700 11.43 1.25 20151202 070700 11.63 1.28 20151202 070700 12.08 1.27 20151202 070700 1.23 1.18 20151202 070700 12.53 1.26 20151202 070700 12.91 1.25 20151202 070700 13.38 1.24 20151202 070700 13.85 1.23 20151202 070700 14.24 1.22 20151202 070700 14.72 1.22 20151202 070700 15.21 1.21 20151202 070700 15.51 1.22 20151202 070700 15.56 1.24 20151202 070700 15.65 1.27 20151202 070700 15.67 1.45 20151202 070700 15.74 1.30 20151202 070700 15.77 1.45 20151202 070700 15.79 1.32 20151202 070700 15.86 1.44 20151202 070700 15.89 1.34 20151202 070700 15.93 1.44 20151202 070700 15.99 1.37 20151202 070700 16.00 1.44 20151202 070700 16.06 1.43 20151202 070700 16.07 1.39 20151202 070700 16.12 1.43 20151202 070700 16.14 1.41 20151202 070700 16.15 1.42 20151202 070700 2.64 1.18 20151202 070700 3.91 1.18 20151202 070700 5.00 1.18 20151202 070700 5.05 1.18 20151202 070700 5.16 1.18 20151202 070700 5.29 1.18 20151202 070700 5.54 1.18 20151202 070700 5.80 1.18 20151202 070700 6.12 1.18 20151202 070700 6.53 1.19 20151202 070700 6.88 0.99 20151202 070700 6.96 1.02 20151202 070700 6.99 1.19 20151202 070700 7.01 1.05 20151202 070700 7.05 1.07 20151202 070700 7.06 0.98 20151202 070700 7.09 1.09 20151202 070700 7.13 1.12 20151202 070700 7.14 1.14 20151202 070700 7.14 1.16 20151202 070700 7.16 1.18 20151202 070700 7.28 0.97 20151202 070700 7.60 0.97 20151202 070700 7.94 0.96 20151202 070700 8.24 0.96 20151202 070700 8.65 0.95 20151202 070700 9.07 0.94 20151202 070700 9.45 0.94 20151202 070700 9.92 0.94 20151202 070800 10.27 2.45 20151202 070800 10.29 2.42 20151202 070800 10.61 2.43 20151202 070800 10.99 2.45 20151202 070800 11.40 2.48 20151202 070800 11.72 2.49 20151202 070800 12.12 2.51 20151202 070800 12.20 2.19 20151202 070800 12.23 2.15 20151202 070800 12.26 2.23 20151202 070800 12.31 2.28 20151202 070800 12.34 2.13 20151202 070800 12.36 2.32 20151202 070800 12.44 2.37 20151202 070800 12.46 2.10 20151202 070800 12.51 2.54 20151202 070800 12.52 2.41 20151202 070800 12.55 2.08 20151202 070800 12.61 2.05 20151202 070800 12.62 2.46 20151202 070800 12.68 2.03 20151202 070800 12.74 2.51 20151202 070800 12.75 2.00 20151202 070800 12.83 1.98 20151202 070800 12.88 2.56 20151202 070800 12.89 1.95 20151202 070800 12.90 1.88 20151202 070800 12.91 1.91 20151202 070800 12.94 1.82 20151202 070800 12.94 1.85 20151202 070800 12.95 1.79 20151202 070800 12.96 1.75 20151202 070800 13.01 1.72 20151202 070800 13.04 1.69 20151202 070800 13.06 1.66 20151202 070800 13.12 1.63 20151202 070800 13.23 1.60 20151202 070800 13.31 1.58 20151202 070800 13.41 1.55 20151202 070800 13.53 1.52 20151202 070800 13.64 1.49 20151202 070800 13.76 1.46 20151202 070800 13.90 1.43 20151202 070800 14.03 1.40 20151202 070800 14.19 1.40 20151202 070800 14.35 2.85 20151202 070800 14.36 1.41 20151202 070800 14.53 1.41 20151202 070800 14.67 1.42 20151202 070800 14.85 1.42 20151202 070800 15.04 1.43 20151202 070800 15.20 1.44 20151202 070800 15.37 1.44 20151202 070800 15.56 1.45 20151202 070800 17.93 3.18 20151202 070800 22.38 3.59 20151202 070800 26.99 3.99 20151202 070800 30.66 4.31 20151202 070800 35.48 4.71 20151202 070800 40.46 5.12 20151202 070800 44.81 5.46 20151202 070800 48.21 5.72 20151202 070800 9.91 2.41 20151202 070900 10.38 2.69 20151202 070900 11.37 3.65 20151202 070900 11.54 2.75 20151202 070900 11.70 4.37 20151202 070900 12.62 2.82 20151202 070900 13.17 3.60 20151202 070900 13.72 4.43 20151202 070900 13.80 2.90 20151202 070900 15.06 2.99 20151202 070900 15.06 3.55 20151202 070900 16.11 3.06 20151202 070900 17.21 3.49 20151202 070900 17.34 3.14 20151202 070900 18.55 3.23 20151202 070900 19.05 3.44 20151202 070900 19.34 4.59 20151202 070900 19.51 3.30 20151202 070900 20.70 3.38 20151202 070900 24.95 4.74 20151202 070900 29.67 4.87 20151202 070900 3.08 3.99 20151202 070900 3.17 3.93 20151202 070900 35.26 5.02 20151202 070900 3.67 4.04 20151202 070900 3.99 3.87 20151202 070900 40.50 5.16 20151202 070900 45.20 5.28 20151202 070900 4.94 4.11 20151202 070900 49.73 5.72 20151202 070900 5.00 2.60 20151202 070900 5.02 2.61 20151202 070900 50.77 5.43 20151202 070900 51.08 5.72 20151202 070900 52.57 5.72 20151202 070900 5.27 3.82 20151202 070900 53.79 5.70 20151202 070900 55.00 5.70 20151202 070900 5.50 2.61 20151202 070900 5.53 2.62 20151202 070900 56.31 5.68 20151202 070900 56.33 5.57 20151202 070900 57.49 5.67 20151202 070900 58.31 5.65 20151202 070900 5.98 2.62 20151202 070900 6.14 2.63 20151202 070900 6.37 2.63 20151202 070900 6.37 4.17 20151202 070900 6.80 2.64 20151202 070900 6.81 2.64 20151202 070900 7.22 3.76 20151202 070900 7.25 2.64 20151202 070900 7.39 2.65 20151202 070900 7.61 2.65 20151202 070900 7.69 2.56 20151202 070900 7.84 4.23 20151202 070900 7.97 2.60 20151202 070900 8.02 2.65 20151202 070900 8.14 2.66 20151202 070900 8.27 2.63 20151202 070900 8.42 2.66 20151202 070900 8.86 2.68 20151202 070900 9.27 3.71 20151202 070900 9.54 2.68 20151202 070900 9.71 4.29 20151202 071000 10.45 2.29 20151202 071000 11.56 2.28 20151202 071000 13.04 2.27 20151202 071000 14.55 2.26 20151202 071000 15.85 2.25 20151202 071000 17.40 2.25 20151202 071000 18.76 2.26 20151202 071000 18.88 2.31 20151202 071000 19.20 2.38 20151202 071000 19.51 2.45 20151202 071000 19.80 2.52 20151202 071000 20.05 2.59 20151202 071000 20.31 2.66 20151202 071000 20.53 2.72 20151202 071000 20.69 4.50 20151202 071000 20.74 2.79 20151202 071000 20.96 2.83 20151202 071000 21.00 4.47 20151202 071000 21.02 4.62 20151202 071000 21.12 2.81 20151202 071000 21.26 2.80 20151202 071000 21.35 4.74 20151202 071000 21.40 4.42 20151202 071000 21.45 2.77 20151202 071000 21.64 2.74 20151202 071000 21.68 4.86 20151202 071000 21.82 2.72 20151202 071000 21.84 4.39 20151202 071000 21.96 4.96 20151202 071000 22.05 2.70 20151202 071000 22.19 4.36 20151202 071000 22.29 2.67 20151202 071000 22.52 2.65 20151202 071000 22.62 4.31 20151202 071000 22.74 2.70 20151202 071000 22.99 2.83 20151202 071000 23.07 4.27 20151202 071000 23.24 2.92 20151202 071000 23.44 4.23 20151202 071000 23.62 3.05 20151202 071000 23.91 4.19 20151202 071000 24.06 3.18 20151202 071000 24.35 4.15 20151202 071000 24.49 3.28 20151202 071000 24.55 4.09 20151202 071000 24.82 4.04 20151202 071000 25.05 3.40 20151202 071000 25.07 3.98 20151202 071000 25.27 3.93 20151202 071000 25.52 3.87 20151202 071000 25.66 3.53 20151202 071000 25.77 3.81 20151202 071000 25.97 3.76 20151202 071000 26.22 3.63 20151202 071000 26.22 3.70 20151202 071000 6.47 2.35 20151202 071000 6.63 2.39 20151202 071000 6.81 2.43 20151202 071000 7.02 2.45 20151202 071000 7.24 2.49 20151202 071000 7.48 2.53 20151202 071000 7.61 2.33 20151202 071000 9.01 2.31 20151202 071100 19.85 6.36 20151202 071100 19.96 6.50 20151202 071100 20.14 6.29 20151202 071100 20.25 6.66 20151202 071100 20.38 6.23 20151202 071100 20.62 6.84 20151202 071100 20.68 6.15 20151202 071100 20.99 6.08 20151202 071100 21.02 7.03 20151202 071100 21.26 6.03 20151202 071100 21.39 7.18 20151202 071100 21.51 7.07 20151202 071100 21.57 7.10 20151202 071100 21.60 5.96 20151202 071100 21.60 7.11 20151202 071100 21.67 7.14 20151202 071100 21.69 7.16 20151202 071100 21.79 7.19 20151202 071100 21.80 7.23 20151202 071100 21.86 7.37 20151202 071100 21.90 7.29 20151202 071100 21.92 7.24 20151202 071100 21.94 5.89 20151202 071100 21.98 7.34 20151202 071100 22.03 7.28 20151202 071100 22.06 7.40 20151202 071100 22.13 7.46 20151202 071100 22.18 7.34 20151202 071100 22.18 7.51 20151202 071100 22.23 7.56 20151202 071100 22.24 5.84 20151202 071100 22.28 5.08 20151202 071100 22.36 7.56 20151202 071100 22.46 7.61 20151202 071100 22.51 5.79 20151202 071100 22.57 5.19 20151202 071100 22.67 5.76 20151202 071100 22.69 7.65 20151202 071100 22.79 5.73 20151202 071100 22.81 7.71 20151202 071100 22.85 5.29 20151202 071100 22.93 5.70 20151202 071100 22.98 7.70 20151202 071100 23.06 5.66 20151202 071100 23.15 5.63 20151202 071100 23.18 5.41 20151202 071100 23.25 5.59 20151202 071100 23.28 7.74 20151202 071100 23.33 5.55 20151202 071100 23.36 7.90 20151202 071100 23.38 5.51 20151202 071100 23.55 7.78 20151202 071100 23.62 7.93 20151202 071100 23.78 7.94 20151202 071100 23.88 7.82 20151202 071100 23.97 7.93 20151202 071100 24.15 7.94 20151202 071100 24.22 7.87 20151202 071100 24.30 7.94 20151202 071100 24.47 7.94 20151202 071100 24.53 7.90 20151202 071100 24.64 7.94 20151202 071100 24.76 7.94 20151202 071100 24.90 7.94 20151202 071200 22.35 7.39 20151202 071200 22.50 7.45 20151202 071200 22.67 7.51 20151202 071200 22.84 7.59 20151202 071200 22.98 7.66 20151202 071200 23.16 7.74 20151202 071200 23.35 7.83 20151202 071200 23.51 7.90 20151202 071200 23.71 7.99 20151202 071200 23.92 8.09 20151202 071200 24.11 8.17 20151202 071200 24.37 8.25 20151202 071200 24.66 8.33 20151202 071200 24.92 8.40 20151202 071200 25.24 8.47 20151202 071200 25.57 8.54 20151202 071200 25.85 8.60 20151202 071200 26.18 8.67 20151202 071200 26.43 8.95 20151202 071200 26.45 8.93 20151202 071200 26.47 8.91 20151202 071200 26.47 8.97 20151202 071200 26.49 8.89 20151202 071200 26.51 8.74 20151202 071200 26.52 8.87 20151202 071200 26.53 8.99 20151202 071200 26.55 8.86 20151202 071200 26.59 8.84 20151202 071200 26.59 9.01 20151202 071200 26.63 8.82 20151202 071200 26.63 9.03 20151202 071200 26.67 8.81 20151202 071200 26.69 9.05 20151202 071200 26.72 8.77 20151202 071200 26.74 9.07 20151202 071200 26.77 8.71 20151202 071200 26.78 9.09 20151202 071200 26.79 8.79 20151202 071200 26.82 8.66 20151202 071200 26.82 9.11 20151202 071200 26.84 8.88 20151202 071200 26.85 8.84 20151202 071200 26.85 8.92 20151202 071200 26.85 8.96 20151202 071200 26.85 8.99 20151202 071200 26.85 9.03 20151202 071200 26.86 9.06 20151202 071200 26.86 9.10 20151202 071200 26.87 8.60 20151202 071200 26.87 9.13 20151202 071200 26.95 8.55 20151202 071200 27.01 8.49 20151202 071200 27.08 8.43 20151202 071200 27.16 8.37 20151202 071200 27.23 8.32 20151202 071200 27.34 8.24 20151202 071200 27.47 8.14 20151202 071200 27.58 8.06 20151202 071200 27.71 7.96 20151202 071200 27.85 7.86 20151202 071200 27.97 7.78 20151202 071200 28.12 7.69 20151202 071200 28.27 7.59 20151202 071200 28.42 7.51 20151202 071300 28.70 7.38 20151202 071300 28.97 7.22 20151202 071300 29.22 7.09 20151202 071300 29.51 6.93 20151202 071300 29.81 6.78 20151202 071300 30.07 6.65 20151202 071300 30.39 6.49 20151202 071300 30.71 6.32 20151202 071300 30.99 6.19 20151202 071300 31.31 6.02 20151202 071300 31.68 5.85 20151202 071300 31.93 5.71 20151202 071300 32.21 5.54 20151202 071300 32.48 5.36 20151202 071300 32.70 5.21 20151202 071300 32.96 5.03 20151202 071300 33.17 4.88 20151202 072900 10.10 2.75 20151202 072900 10.39 2.75 20151202 072900 10.68 2.75 20151202 072900 10.78 2.47 20151202 072900 10.94 2.74 20151202 072900 11.23 2.74 20151202 072900 11.41 2.48 20151202 072900 11.52 2.74 20151202 072900 11.80 2.50 20151202 072900 11.84 2.74 20151202 072900 12.05 2.50 20151202 072900 12.43 2.41 20151202 072900 12.60 2.50 20151202 072900 12.64 2.74 20151202 072900 13.45 2.74 20151202 072900 14.14 2.74 20151202 072900 14.99 2.73 20151202 072900 15.84 2.73 20151202 072900 16.07 2.40 20151202 072900 16.57 2.73 20151202 072900 17.45 2.73 20151202 072900 17.86 2.42 20151202 072900 17.90 2.45 20151202 072900 17.97 2.49 20151202 072900 18.05 2.53 20151202 072900 18.12 2.56 20151202 072900 18.24 2.60 20151202 072900 18.31 2.73 20151202 072900 18.37 2.64 20151202 072900 18.52 2.67 20151202 072900 18.69 2.71 20151202 072900 1.92 2.46 20151202 072900 2.47 2.45 20151202 072900 5.10 2.47 20151202 072900 5.83 2.43 20151202 072900 8.72 2.49 20151202 072900 9.28 2.75 20151202 072900 9.40 2.75 20151202 072900 9.41 2.42 20151202 072900 9.55 2.75 20151202 072900 9.60 2.75 20151202 072900 9.72 2.75 20151202 072900 9.84 2.75 20151202 073000 10.26 2.46 20151202 073000 10.37 2.41 20151202 073000 10.86 2.46 20151202 073000 10.88 2.61 20151202 073000 11.27 2.50 20151202 073000 11.37 2.64 20151202 073000 11.78 2.55 20151202 073000 11.88 2.67 20151202 073000 11.89 1.96 20151202 073000 12.09 2.31 20151202 073000 12.30 2.60 20151202 073000 12.33 2.69 20151202 073000 12.74 2.64 20151202 073000 12.87 2.72 20151202 073000 13.27 2.69 20151202 073000 13.44 2.76 20151202 073000 13.81 2.73 20151202 073000 13.84 2.78 20151202 073000 13.90 2.78 20151202 073000 13.94 2.77 20151202 073000 13.96 2.77 20151202 073000 13.98 2.77 20151202 073000 14.00 2.75 20151202 073000 14.00 2.76 20151202 073000 14.01 2.76 20151202 073000 14.40 1.92 20151202 073000 14.78 2.26 20151202 073000 16.55 1.89 20151202 073000 17.50 2.21 20151202 073000 19.16 1.85 20151202 073000 19.79 2.17 20151202 073000 21.75 1.82 20151202 073000 22.54 2.12 20151202 073000 23.93 1.79 20151202 073000 24.58 1.81 20151202 073000 24.97 1.84 20151202 073000 25.29 2.07 20151202 073000 25.39 1.86 20151202 073000 26.00 1.88 20151202 073000 26.71 1.91 20151202 073000 27.41 1.93 20151202 073000 27.59 2.03 20151202 073000 28.36 1.95 20151202 073000 29.40 1.97 20151202 073000 30.34 1.98 20151202 073000 5.76 2.15 20151202 073000 5.84 2.12 20151202 073000 5.87 2.18 20151202 073000 6.18 2.20 20151202 073000 6.31 2.08 20151202 073000 6.59 2.23 20151202 073000 7.18 2.25 20151202 073000 7.75 2.28 20151202 073000 7.80 2.04 20151202 073000 8.04 2.39 20151202 073000 8.51 2.30 20151202 073000 8.60 2.41 20151202 073000 9.07 2.43 20151202 073000 9.32 2.33 20151202 073000 9.54 2.00 20151202 073000 9.66 2.44 20151202 073000 9.90 2.36 20151202 073000 9.94 2.35 20151202 073100 10.03 2.56 20151202 073100 10.14 1.48 20151202 073100 10.47 2.08 20151202 073100 10.47 2.59 20151202 073100 10.67 1.40 20151202 073100 11.18 3.99 20151202 073100 11.21 1.31 20151202 073100 11.59 1.29 20151202 073100 11.93 1.33 20151202 073100 12.04 1.91 20151202 073100 12.29 1.38 20151202 073100 12.52 4.24 20151202 073100 12.65 1.41 20151202 073100 12.99 1.46 20151202 073100 13.34 1.50 20151202 073100 13.61 4.45 20151202 073100 13.66 1.54 20151202 073100 13.69 1.73 20151202 073100 14.02 1.58 20151202 073100 14.40 1.63 20151202 073100 14.90 4.70 20151202 073100 16.16 4.95 20151202 073100 17.18 5.15 20151202 073100 18.52 5.34 20151202 073100 20.09 5.53 20151202 073100 21.48 5.69 20151202 073100 23.27 5.87 20151202 073100 25.11 6.06 20151202 073100 26.63 6.21 20151202 073100 28.50 6.40 20151202 073100 5.96 2.87 20151202 073100 6.13 3.04 20151202 073100 6.21 2.20 20151202 073100 6.22 2.26 20151202 073100 6.30 2.71 20151202 073100 6.46 2.14 20151202 073100 6.50 2.32 20151202 073100 6.91 2.56 20151202 073100 7.03 2.07 20151202 073100 7.04 2.38 20151202 073100 7.19 3.25 20151202 073100 7.55 2.01 20151202 073100 7.68 2.43 20151202 073100 7.89 1.91 20151202 073100 7.97 2.39 20151202 073100 8.30 1.82 20151202 073100 8.58 2.49 20151202 073100 8.63 3.51 20151202 073100 8.70 1.74 20151202 073100 9.18 1.65 20151202 073100 9.28 2.22 20151202 073100 9.55 2.54 20151202 073100 9.56 2.54 20151202 073100 9.60 2.54 20151202 073100 9.60 2.55 20151202 073100 9.63 2.53 20151202 073100 9.63 2.54 20151202 073100 9.64 2.55 20151202 073100 9.65 2.54 20151202 073100 9.69 1.56 20151202 073100 9.80 3.73 20151202 073200 18.04 2.90 20151202 073200 18.25 2.92 20151202 073200 18.46 2.94 20151202 073200 18.62 2.96 20151202 073200 18.80 2.97 20151202 073200 18.97 2.99 20151202 073200 19.10 3.01 20151202 073200 19.14 3.60 20151202 073200 19.21 3.62 20151202 073200 19.23 3.59 20151202 073200 19.25 3.02 20151202 073200 19.29 3.63 20151202 073200 19.36 3.64 20151202 073200 19.39 3.04 20151202 073200 19.39 3.56 20151202 073200 19.43 3.67 20151202 073200 19.50 3.05 20151202 073200 19.51 3.68 20151202 073200 19.54 3.54 20151202 073200 19.56 3.09 20151202 073200 19.59 3.70 20151202 073200 19.63 3.14 20151202 073200 19.66 3.52 20151202 073200 19.68 3.72 20151202 073200 19.69 3.18 20151202 073200 19.78 3.22 20151202 073200 19.78 3.74 20151202 073200 19.81 3.50 20151202 073200 19.89 3.27 20151202 073200 19.95 3.48 20151202 073200 19.98 3.30 20151202 073200 20.03 3.79 20151202 073200 20.07 3.46 20151202 073200 20.10 3.34 20151202 073200 20.21 3.44 20151202 073200 20.24 3.38 20151202 073200 20.37 3.41 20151202 073200 20.60 3.88 20151202 073200 21.13 3.96 20151202 073200 21.52 4.03 20151202 073200 21.96 4.10 20151202 073200 22.35 4.17 20151202 073200 22.61 4.21 20151202 073200 22.90 4.27 20151202 073200 23.26 4.32 20151202 073200 25.19 4.49 20151202 073200 28.97 4.78 20151202 073200 30.34 6.58 20151202 073200 31.82 6.73 20151202 073200 32.84 5.07 20151202 073200 33.73 6.71 20151202 073200 35.93 6.69 20151202 073200 36.24 5.32 20151202 073200 37.95 6.69 20151202 073200 40.16 5.61 20151202 073200 40.65 6.68 20151202 073200 43.59 6.69 20151202 073200 44.07 5.90 20151202 073200 46.22 6.70 20151202 073200 47.28 6.14 20151202 073200 49.56 6.72 20151202 073200 51.15 6.43 20151202 073200 53.11 6.75 20151202 073200 54.99 6.73 20151202 073300 10.09 2.67 20151202 073300 10.26 2.68 20151202 073300 10.53 2.69 20151202 073300 10.69 2.72 20151202 073300 10.69 2.73 20151202 073300 10.70 2.71 20151202 073300 10.73 2.70 20151202 073300 10.73 2.74 20151202 073300 10.75 2.69 20151202 073300 10.83 2.75 20151202 073300 10.89 2.76 20151202 073300 10.97 2.76 20151202 073300 11.08 2.77 20151202 073300 11.13 2.77 20151202 073300 11.20 2.76 20151202 073300 11.31 2.75 20151202 073300 11.36 2.74 20151202 073300 11.43 2.73 20151202 073300 11.49 2.72 20151202 073300 11.54 2.71 20151202 073300 11.61 2.70 20151202 073300 11.78 2.69 20151202 073300 12.40 2.71 20151202 073300 13.11 2.72 20151202 073300 13.83 2.74 20151202 073300 14.43 2.75 20151202 073300 15.17 2.77 20151202 073300 15.92 2.79 20151202 073300 16.55 2.81 20151202 073300 17.25 2.79 20151202 073300 17.27 2.79 20151202 073300 17.29 2.81 20151202 073300 17.30 2.79 20151202 073300 17.32 2.83 20151202 073300 17.33 2.82 20151202 073300 17.39 2.80 20151202 073300 17.41 2.83 20151202 073300 17.49 2.81 20151202 073300 17.51 2.85 20151202 073300 17.55 2.82 20151202 073300 17.60 2.83 20151202 073300 17.61 2.86 20151202 073300 17.67 2.83 20151202 073300 17.74 2.84 20151202 073300 17.75 2.88 20151202 073300 17.81 2.85 20151202 073300 17.88 2.89 20151202 073300 9.01 2.62 20151202 073300 9.06 2.63 20151202 073300 9.10 2.62 20151202 073300 9.19 2.62 20151202 073300 9.29 2.62 20151202 073300 9.31 2.64 20151202 073300 9.41 2.62 20151202 073300 9.49 2.61 20151202 073300 9.51 2.65 20151202 073300 9.63 2.61 20151202 073300 9.67 2.65 20151202 073300 9.68 2.58 20151202 073300 9.75 2.61 20151202 073300 9.84 2.60 20151202 073300 9.88 2.66 20151202 073300 9.90 2.61 20151202 073400 10.32 2.76 20151202 073400 10.83 2.76 20151202 073400 11.26 2.75 20151202 073400 11.82 2.74 20151202 073400 12.47 2.73 20151202 073400 12.95 2.73 20151202 073400 13.57 2.74 20151202 073400 14.20 2.75 20151202 073400 14.82 2.75 20151202 073400 15.47 2.76 20151202 073400 16.11 2.77 20151202 073400 16.63 2.78 20151202 073400 17.28 2.79 20151202 073400 17.81 2.57 20151202 073400 18.06 2.80 20151202 073400 18.21 2.56 20151202 073400 18.32 2.78 20151202 073400 18.46 2.75 20151202 073400 18.64 2.72 20151202 073400 18.71 2.55 20151202 073400 18.81 2.68 20151202 073400 19.10 2.66 20151202 073400 19.22 2.54 20151202 073400 19.27 2.62 20151202 073400 19.43 2.59 20151202 073400 19.54 2.57 20151202 073400 19.88 2.53 20151202 073400 4.85 2.49 20151202 073400 5.15 2.48 20151202 073400 5.26 2.53 20151202 073400 5.53 2.47 20151202 073400 5.74 2.57 20151202 073400 5.99 2.47 20151202 073400 6.09 2.60 20151202 073400 6.41 2.45 20151202 073400 6.53 2.63 20151202 073400 6.80 2.45 20151202 073400 6.97 2.67 20151202 073400 7.26 2.44 20151202 073400 7.34 2.70 20151202 073400 7.72 2.43 20151202 073400 7.85 2.74 20151202 073400 8.11 2.42 20151202 073400 8.30 2.78 20151202 073400 8.55 2.41 20151202 073400 8.62 2.42 20151202 073400 8.63 2.80 20151202 073400 8.67 2.43 20151202 073400 8.72 2.44 20151202 073400 8.75 2.45 20151202 073400 8.78 2.46 20151202 073400 8.80 2.46 20151202 073400 8.80 2.47 20151202 073400 8.80 2.48 20151202 073400 8.81 2.47 20151202 073400 8.90 2.49 20151202 073400 9.00 2.79 20151202 073400 9.02 2.51 20151202 073400 9.14 2.52 20151202 073400 9.27 2.54 20151202 073400 9.38 2.55 20151202 073400 9.41 2.78 20151202 073400 9.53 2.57 20151202 073400 9.84 2.77 20151202 073500 10.55 3.04 20151202 073500 11.24 3.11 20151202 073500 11.77 3.15 20151202 073500 12.42 3.20 20151202 073500 13.09 3.24 20151202 073500 13.71 3.27 20151202 073500 14.46 3.31 20151202 073500 15.24 3.35 20151202 073500 15.92 3.38 20151202 073500 16.75 3.42 20151202 073500 17.22 2.61 20151202 073500 17.25 2.60 20151202 073500 17.29 2.64 20151202 073500 17.35 2.70 20151202 073500 17.37 2.59 20151202 073500 17.48 2.77 20151202 073500 17.52 2.82 20151202 073500 17.61 2.58 20151202 073500 17.63 3.46 20151202 073500 17.75 2.89 20151202 073500 17.94 2.95 20151202 073500 18.14 3.00 20151202 073500 18.44 3.07 20151202 073500 18.55 3.50 20151202 073500 18.84 3.13 20151202 073500 19.00 3.47 20151202 073500 19.01 3.30 20151202 073500 19.02 3.42 20151202 073500 19.03 3.17 20151202 073500 19.03 3.22 20151202 073500 19.03 3.26 20151202 073500 19.04 3.39 20151202 073500 19.04 3.51 20151202 073500 19.05 3.34 20151202 073500 4.17 2.66 20151202 073500 4.22 2.66 20151202 073500 4.27 2.68 20151202 073500 4.46 2.68 20151202 073500 4.48 2.65 20151202 073500 4.72 2.69 20151202 073500 4.79 2.65 20151202 073500 5.05 2.70 20151202 073500 5.06 2.64 20151202 073500 5.37 2.64 20151202 073500 5.44 2.71 20151202 073500 5.65 2.63 20151202 073500 5.80 2.71 20151202 073500 5.91 2.63 20151202 073500 6.22 2.62 20151202 073500 6.30 2.72 20151202 073500 6.51 2.62 20151202 073500 6.77 2.63 20151202 073500 6.80 2.72 20151202 073500 6.95 2.64 20151202 073500 7.17 2.65 20151202 073500 7.36 2.67 20151202 073500 7.47 2.78 20151202 073500 7.56 2.68 20151202 073500 7.79 2.70 20151202 073500 8.01 2.82 20151202 073500 8.03 2.71 20151202 073500 8.71 2.88 20151202 073500 9.36 2.94 20151202 073500 9.90 2.99 20151202 073600 0.72 2.65 20151202 073600 1.00 2.66 20151202 073600 10.17 2.79 20151202 073600 10.75 2.79 20151202 073600 10.98 2.78 20151202 073600 11.26 2.78 20151202 073600 11.53 2.77 20151202 073600 11.91 2.77 20151202 073600 1.22 2.64 20151202 073600 12.31 2.77 20151202 073600 12.35 2.56 20151202 073600 12.49 2.58 20151202 073600 12.65 2.61 20151202 073600 12.68 2.76 20151202 073600 12.85 2.64 20151202 073600 13.01 2.66 20151202 073600 13.13 2.76 20151202 073600 13.14 2.69 20151202 073600 13.34 2.71 20151202 073600 13.50 2.74 20151202 073600 1.36 2.77 20151202 073600 13.63 2.76 20151202 073600 1.54 2.77 20151202 073600 1.57 2.65 20151202 073600 1.76 2.67 20151202 073600 1.91 2.78 20151202 073600 2.12 2.76 20151202 073600 2.30 2.67 20151202 073600 2.66 2.68 20151202 073600 2.78 2.79 20151202 073600 3.01 2.76 20151202 073600 3.17 2.78 20151202 073600 3.21 2.69 20151202 073600 3.43 2.69 20151202 073600 3.64 2.77 20151202 073600 4.01 2.75 20151202 073600 4.12 2.76 20151202 073600 4.39 2.71 20151202 073600 4.44 2.71 20151202 073600 4.52 2.75 20151202 073600 4.85 2.75 20151202 073600 5.00 2.74 20151202 073600 5.38 2.72 20151202 073600 5.49 2.73 20151202 073600 5.67 2.73 20151202 073600 5.88 2.74 20151202 073600 5.91 2.72 20151202 073600 6.22 2.73 20151202 073600 6.41 2.71 20151202 073600 6.69 2.74 20151202 073600 6.85 2.70 20151202 073600 6.99 2.71 20151202 073600 7.12 2.72 20151202 073600 7.28 2.72 20151202 073600 7.50 2.73 20151202 073600 7.66 2.73 20151202 073600 7.88 2.74 20151202 073600 7.96 2.76 20151202 073600 8.15 2.74 20151202 073600 8.19 2.72 20151202 073600 8.35 2.74 20151202 073600 8.44 2.74 20151202 073600 9.18 2.78 20151202 073700 10.03 2.47 20151202 073700 10.18 2.12 20151202 073700 10.33 2.48 20151202 073700 10.54 2.12 20151202 073700 10.62 2.48 20151202 073700 10.91 2.49 20151202 073700 10.98 2.11 20151202 073700 11.14 2.50 20151202 073700 11.42 2.51 20151202 073700 11.44 2.10 20151202 073700 11.69 2.52 20151202 073700 11.88 2.09 20151202 073700 11.90 2.52 20151202 073700 12.14 2.53 20151202 073700 12.18 2.07 20151202 073700 12.51 2.04 20151202 073700 3.19 2.25 20151202 073700 3.21 2.25 20151202 073700 3.22 2.24 20151202 073700 3.28 2.24 20151202 073700 3.36 2.24 20151202 073700 3.45 2.23 20151202 073700 3.50 2.27 20151202 073700 3.54 2.23 20151202 073700 3.65 2.23 20151202 073700 3.76 2.29 20151202 073700 3.78 2.22 20151202 073700 3.90 2.22 20151202 073700 3.95 2.22 20151202 073700 4.04 2.21 20151202 073700 4.10 2.32 20151202 073700 4.15 2.21 20151202 073700 4.29 2.21 20151202 073700 4.45 2.34 20151202 073700 4.46 2.20 20151202 073700 4.66 2.20 20151202 073700 4.75 2.36 20151202 073700 4.84 2.20 20151202 073700 5.05 2.19 20151202 073700 5.11 2.38 20151202 073700 5.34 2.19 20151202 073700 5.49 2.40 20151202 073700 5.65 2.19 20151202 073700 5.78 2.43 20151202 073700 6.02 2.18 20151202 073700 6.16 2.45 20151202 073700 6.40 2.18 20151202 073700 6.61 2.45 20151202 073700 6.72 2.18 20151202 073700 7.06 2.45 20151202 073700 7.10 2.18 20151202 073700 7.44 2.45 20151202 073700 7.49 2.18 20151202 073700 7.87 2.17 20151202 073700 7.90 2.46 20151202 073700 8.20 2.17 20151202 073700 8.36 2.46 20151202 073700 8.59 2.16 20151202 073700 8.76 2.46 20151202 073700 8.99 2.15 20151202 073700 9.24 2.46 20151202 073700 9.33 2.14 20151202 073700 9.71 2.47 20151202 073700 9.75 2.13 20151202 073800 10.03 2.06 20151202 073800 10.07 1.98 20151202 073800 10.23 2.06 20151202 073800 10.36 2.04 20151202 073800 10.46 1.98 20151202 073800 10.57 2.04 20151202 073800 10.69 2.02 20151202 073800 10.84 1.98 20151202 073800 10.97 2.01 20151202 073800 11.19 2.01 20151202 073800 11.29 1.97 20151202 073800 11.30 1.99 20151202 073800 11.49 2.00 20151202 073800 11.61 1.97 20151202 073800 11.70 1.97 20151202 073800 11.84 1.98 20151202 073800 11.89 1.96 20151202 073800 12.11 1.97 20151202 073800 12.29 1.95 20151202 073800 12.80 1.95 20151202 073800 12.84 2.00 20151202 073800 12.94 1.87 20151202 073800 13.01 1.85 20151202 073800 13.11 1.97 20151202 073800 13.14 1.88 20151202 073800 13.34 1.95 20151202 073800 13.40 1.83 20151202 073800 13.47 1.94 20151202 073800 13.67 1.90 20151202 073800 13.75 1.95 20151202 073800 13.82 1.90 20151202 073800 13.96 1.82 20151202 073800 14.12 1.87 20151202 073800 14.26 1.95 20151202 073800 14.46 1.92 20151202 073800 14.48 1.84 20151202 073800 14.80 1.95 20151202 073800 14.85 1.80 20151202 073800 15.22 1.95 20151202 073800 15.33 1.93 20151202 073800 15.72 1.95 20151202 073800 16.26 1.95 20151202 073800 8.07 2.08 20151202 073800 8.09 2.08 20151202 073800 8.12 2.07 20151202 073800 8.16 2.06 20151202 073800 8.18 2.08 20151202 073800 8.21 2.05 20151202 073800 8.27 2.04 20151202 073800 8.30 2.08 20151202 073800 8.34 2.03 20151202 073800 8.41 2.08 20151202 073800 8.42 2.01 20151202 073800 8.50 2.00 20151202 073800 8.60 1.99 20151202 073800 8.93 1.99 20151202 073800 9.31 1.99 20151202 073800 9.43 2.10 20151202 073800 9.57 2.09 20151202 073800 9.65 1.98 20151202 073800 9.75 2.08 20151202 073800 9.94 2.07 20151202 073900 10.02 2.35 20151202 073900 10.05 2.35 20151202 073900 10.12 2.35 20151202 073900 10.13 2.31 20151202 073900 10.17 2.11 20151202 073900 10.19 2.35 20151202 073900 10.27 2.35 20151202 073900 10.29 2.11 20151202 073900 10.32 2.31 20151202 073900 10.33 2.35 20151202 073900 10.46 2.11 20151202 073900 10.52 2.30 20151202 073900 10.63 2.11 20151202 073900 10.69 2.13 20151202 073900 10.70 2.30 20151202 073900 10.81 2.15 20151202 073900 10.92 2.30 20151202 073900 10.95 2.17 20151202 073900 11.02 2.19 20151202 073900 11.16 2.21 20151202 073900 11.16 2.29 20151202 073900 11.29 2.23 20151202 073900 11.36 2.25 20151202 073900 11.41 2.29 20151202 073900 11.51 2.28 20151202 073900 8.30 2.09 20151202 073900 8.33 2.09 20151202 073900 8.36 2.09 20151202 073900 8.39 2.09 20151202 073900 8.44 2.08 20151202 073900 8.49 2.09 20151202 073900 8.50 2.08 20151202 073900 8.57 2.08 20151202 073900 8.60 2.09 20151202 073900 8.63 2.08 20151202 073900 8.66 2.09 20151202 073900 8.68 2.08 20151202 073900 8.75 2.08 20151202 073900 8.76 2.08 20151202 073900 8.78 2.09 20151202 073900 8.85 2.08 20151202 073900 8.86 2.08 20151202 073900 8.92 2.09 20151202 073900 8.98 2.08 20151202 073900 9.00 2.08 20151202 073900 9.01 2.09 20151202 073900 9.18 2.09 20151202 073900 9.29 2.09 20151202 073900 9.48 2.10 20151202 073900 9.68 2.10 20151202 073900 9.78 2.10 20151202 073900 9.81 2.32 20151202 073900 9.82 2.31 20151202 073900 9.84 2.32 20151202 073900 9.87 2.32 20151202 073900 9.90 2.33 20151202 073900 9.93 2.33 20151202 073900 9.96 2.33 20151202 073900 9.97 2.10 20151202 073900 9.98 2.31 20151202 073900 9.99 2.34 20151202 074500 3.69 2.43 20151202 074500 3.74 2.43 20151202 074500 3.87 2.43 20151202 074500 3.88 2.45 20151202 074500 4.01 2.44 20151202 074500 4.07 2.47 20151202 074500 4.18 2.43 20151202 074500 4.23 2.48 20151202 074500 4.35 2.43 20151202 074500 4.42 2.49 20151202 074500 4.43 2.44 20151202 074500 4.53 2.43 20151202 074500 4.60 2.51 20151202 074500 4.68 2.42 20151202 074500 4.71 2.44 20151202 074500 4.75 2.43 20151202 074500 4.79 2.52 20151202 074500 4.80 2.43 20151202 074500 4.95 2.43 20151202 074500 4.95 2.53 20151202 074500 4.96 2.43 20151202 074500 5.00 2.44 20151202 074500 5.14 2.55 20151202 074500 5.15 2.47 20151202 074500 5.15 2.48 20151202 074500 5.15 2.49 20151202 074500 5.16 2.45 20151202 074500 5.16 2.50 20151202 074500 5.17 2.43 20151202 074500 5.17 2.52 20151202 074500 5.18 2.44 20151202 074500 5.19 2.53 20151202 074500 5.22 2.54 20151202 074600 0.33 2.40 20151202 074600 0.44 2.40 20151202 074600 0.51 2.40 20151202 074600 0.62 2.41 20151202 074600 0.78 2.40 20151202 074600 0.82 2.41 20151202 074600 1.03 2.42 20151202 074600 1.06 2.40 20151202 074600 1.21 2.42 20151202 074600 1.38 2.40 20151202 074600 1.42 2.42 20151202 074600 1.63 2.43 20151202 074600 1.73 2.40 20151202 074600 1.84 2.43 20151202 074600 2.02 2.43 20151202 074600 2.08 2.40 20151202 074600 2.25 2.43 20151202 074600 2.33 2.42 20151202 074600 2.33 2.43 20151202 074600 2.34 2.43 20151202 074600 2.36 2.40 20151202 074600 2.42 2.41 20151202 074600 2.47 2.44 20151202 074600 2.50 2.43 20151202 074600 2.60 2.45 20151202 074600 2.62 2.40 20151202 074600 2.77 2.43 20151202 074600 2.84 2.46 20151202 074600 2.99 2.43 20151202 074600 3.13 2.48 20151202 074600 3.27 2.43 20151202 074600 3.38 2.48 20151202 074600 3.54 2.43 20151202 074600 3.65 2.47 20151202 074600 3.81 2.43 20151202 074600 3.97 2.47 20151202 074600 4.05 2.43 20151202 074600 4.32 2.43 20151202 074600 4.37 2.46 20151202 074600 4.41 2.42 20151202 074600 4.42 2.42 20151202 074600 4.42 2.43 20151202 074600 4.50 2.42 20151202 074600 4.56 2.42 20151202 074600 4.79 2.45 20151202 074600 5.12 2.45 20151202 074600 5.57 2.44 20151202 074600 5.90 2.60 20151202 074600 5.99 2.43 20151202 074600 6.17 2.59 20151202 074600 6.44 2.58 20151202 074600 6.46 2.42 20151202 074600 6.60 2.43 20151202 074600 6.67 2.44 20151202 074600 6.69 2.57 20151202 074600 6.78 2.46 20151202 074600 6.85 2.47 20151202 074600 6.89 2.57 20151202 074600 6.96 2.49 20151202 074600 7.04 2.50 20151202 074600 7.15 2.56 20151202 074600 7.16 2.52 20151202 074600 7.28 2.53 20151202 074600 7.37 2.55 20151202 074700 1.65 2.63 20151202 074700 1.76 2.63 20151202 074700 1.86 2.63 20151202 074700 2.11 2.63 20151202 074700 2.28 2.63 20151202 074700 2.68 2.63 20151202 074700 2.78 2.63 20151202 074700 2.85 2.63 20151202 074700 2.98 2.63 20151202 074700 3.14 2.63 20151202 074700 3.18 2.63 20151202 074700 3.35 2.63 20151202 074700 3.52 2.63 20151202 074700 3.77 2.63 20151202 074700 3.83 2.63 20151202 074700 4.02 2.62 20151202 074700 4.30 2.62 20151202 074700 4.49 2.62 20151202 074700 4.49 2.63 20151202 074700 4.54 2.62 20151202 074700 4.63 2.62 20151202 074700 4.70 2.62 20151202 074700 4.76 2.61 20151202 074700 4.79 2.62 20151202 074700 4.89 2.62 20151202 074700 4.97 2.61 20151202 074700 5.04 2.60 20151202 074700 5.06 2.61 20151202 074700 5.15 2.61 20151202 074700 5.22 2.65 20151202 074700 5.25 2.65 20151202 074700 5.31 2.58 20151202 074700 5.33 2.66 20151202 074700 5.36 2.64 20151202 074700 5.37 2.66 20151202 074700 5.38 2.61 20151202 074700 5.38 2.63 20151202 074700 5.54 2.61 20151202 074700 5.55 2.67 20151202 074700 5.58 2.57 20151202 074700 5.63 2.60 20151202 074700 5.67 2.60 20151202 074700 5.70 2.68 20151202 074700 5.82 2.58 20151202 074700 5.91 2.55 20151202 074700 5.94 2.68 20151202 074700 6.05 2.56 20151202 074700 6.09 2.69 20151202 074700 6.11 2.54 20151202 074700 6.21 2.55 20151202 074700 6.31 2.70 20151202 074700 6.39 2.71 20151202 074700 6.44 2.53 20151202 074700 6.46 2.71 20151202 074700 6.48 2.53 20151202 074700 6.55 2.71 20151202 074700 6.65 2.52 20151202 074700 6.69 2.51 20151202 074700 6.71 2.72 20151202 074700 6.91 2.72 20151202 074700 7.09 2.72 20151202 074700 7.34 2.72 20151202 074700 7.56 2.72 20151202 074800 0.51 2.66 20151202 074800 10.37 2.67 20151202 074800 10.37 2.68 20151202 074800 10.38 2.67 20151202 074800 10.39 2.68 20151202 074800 10.42 2.68 20151202 074800 10.44 2.68 20151202 074800 10.49 2.68 20151202 074800 10.66 2.68 20151202 074800 10.86 2.69 20151202 074800 11.12 2.69 20151202 074800 11.39 2.69 20151202 074800 1.15 2.67 20151202 074800 11.76 2.69 20151202 074800 1.19 2.65 20151202 074800 12.15 2.69 20151202 074800 12.45 2.74 20151202 074800 12.45 2.76 20151202 074800 12.47 2.69 20151202 074800 12.48 2.77 20151202 074800 12.49 2.72 20151202 074800 12.55 2.79 20151202 074800 12.56 2.70 20151202 074800 12.63 2.81 20151202 074800 12.72 2.82 20151202 074800 12.87 2.83 20151202 074800 12.97 2.82 20151202 074800 13.06 2.70 20151202 074800 13.07 2.80 20151202 074800 13.14 2.79 20151202 074800 13.21 2.77 20151202 074800 13.31 2.75 20151202 074800 13.36 2.74 20151202 074800 13.41 2.70 20151202 074800 1.34 2.68 20151202 074800 13.44 2.73 20151202 074800 13.48 2.71 20151202 074800 1.35 2.66 20151202 074800 1.51 2.67 20151202 074800 1.73 2.68 20151202 074800 1.85 2.65 20151202 074800 2.35 2.69 20151202 074800 2.38 2.64 20151202 074800 2.47 2.67 20151202 074800 2.51 2.65 20151202 074800 3.02 2.69 20151202 074800 3.50 2.70 20151202 074800 3.81 2.68 20151202 074800 4.36 2.69 20151202 074800 5.03 2.69 20151202 074800 5.15 2.69 20151202 074800 5.89 2.69 20151202 074800 6.38 2.70 20151202 074800 6.73 2.68 20151202 074800 7.38 2.71 20151202 074800 7.51 2.68 20151202 074800 8.32 2.68 20151202 074800 8.96 2.68 20151202 074800 9.74 2.67 20151202 074900 11.73 2.96 20151202 074900 11.85 2.97 20151202 074900 11.90 2.94 20151202 074900 11.93 2.97 20151202 074900 11.99 2.98 20151202 074900 12.00 2.92 20151202 074900 12.11 2.66 20151202 074900 12.12 2.67 20151202 074900 12.12 2.98 20151202 074900 12.15 2.89 20151202 074900 12.17 2.68 20151202 074900 12.18 2.66 20151202 074900 12.22 2.98 20151202 074900 12.26 2.69 20151202 074900 12.27 2.67 20151202 074900 12.29 2.87 20151202 074900 12.32 2.70 20151202 074900 12.33 2.67 20151202 074900 12.36 2.99 20151202 074900 12.39 2.85 20151202 074900 12.39 3.00 20151202 074900 12.40 2.72 20151202 074900 12.41 3.00 20151202 074900 12.43 2.68 20151202 074900 12.44 2.99 20151202 074900 12.46 3.00 20151202 074900 12.48 2.73 20151202 074900 12.48 2.82 20151202 074900 12.52 2.68 20151202 074900 12.52 2.99 20151202 074900 12.54 2.74 20151202 074900 12.55 2.70 20151202 074900 12.55 2.99 20151202 074900 12.56 2.99 20151202 074900 12.57 2.70 20151202 074900 12.57 2.80 20151202 074900 12.58 2.70 20151202 074900 12.59 2.70 20151202 074900 12.60 2.70 20151202 074900 12.61 2.70 20151202 074900 12.62 2.69 20151202 074900 12.62 2.75 20151202 074900 12.63 2.99 20151202 074900 12.64 2.70 20151202 074900 12.66 2.78 20151202 074900 12.68 2.70 20151202 074900 12.68 2.76 20151202 074900 12.69 2.70 20151202 074900 12.71 2.69 20151202 074900 12.71 2.70 20151202 074900 12.75 2.70 20151202 074900 12.78 2.70 20151202 074900 12.79 2.70 20151202 074900 12.81 2.70 20151202 074900 12.92 2.70 20151202 075000 10.02 3.07 20151202 075000 10.12 3.05 20151202 075000 10.16 3.07 20151202 075000 10.31 3.04 20151202 075000 10.31 3.07 20151202 075000 10.48 2.88 20151202 075000 10.48 3.08 20151202 075000 10.52 3.03 20151202 075000 10.56 2.90 20151202 075000 10.63 2.92 20151202 075000 10.66 2.93 20151202 075000 10.70 3.02 20151202 075000 10.70 3.07 20151202 075000 10.74 2.95 20151202 075000 10.78 2.98 20151202 075000 10.85 3.00 20151202 075000 10.89 3.01 20151202 075000 10.91 3.01 20151202 075000 10.95 3.06 20151202 075000 10.97 3.02 20151202 075000 11.06 3.02 20151202 075000 11.10 2.99 20151202 075000 11.14 3.02 20151202 075000 11.16 3.05 20151202 075000 11.21 3.03 20151202 075000 11.27 2.98 20151202 075000 11.31 3.03 20151202 075000 11.37 2.98 20151202 075000 11.40 3.03 20151202 075000 11.43 2.98 20151202 075000 11.43 3.04 20151202 075000 11.47 2.99 20151202 075000 11.49 3.03 20151202 075000 11.51 3.00 20151202 075000 11.56 3.00 20151202 075000 11.60 3.01 20151202 075000 11.60 3.03 20151202 075000 11.64 3.02 20151202 075000 11.67 3.03 20151202 075000 11.70 3.04 20151202 075000 11.73 3.04 20151202 075000 12.05 3.03 20151202 075000 12.31 3.02 20151202 075000 12.32 3.01 20151202 075000 12.33 3.01 20151202 075000 12.35 3.00 20151202 075000 12.37 3.01 20151202 075000 12.47 3.01 20151202 075000 12.56 3.01 20151202 075000 12.64 3.01 20151202 075000 12.67 3.01 20151202 075000 12.72 3.00 20151202 075000 12.78 3.00 20151202 075000 12.86 3.00 20151202 075000 12.91 3.00 20151202 075000 12.93 3.00 20151202 075000 9.64 3.08 20151202 075000 9.66 3.08 20151202 075000 9.72 3.07 20151202 075000 9.74 3.07 20151202 075000 9.79 3.07 20151202 075000 9.88 3.07 20151202 075000 9.90 3.06 20151202 075100 10.02 2.85 20151202 075100 10.04 2.84 20151202 075100 10.13 2.85 20151202 075100 10.21 2.84 20151202 075100 10.25 2.85 20151202 075100 10.34 2.85 20151202 075100 10.44 2.84 20151202 075100 10.44 2.86 20151202 075100 10.68 2.84 20151202 075100 10.93 2.84 20151202 075100 11.14 2.84 20151202 075100 11.41 2.84 20151202 075100 11.66 2.84 20151202 075100 11.79 2.84 20151202 075100 11.89 2.84 20151202 075100 12.02 2.84 20151202 075100 12.15 2.84 20151202 075100 12.28 2.84 20151202 075100 12.39 2.84 20151202 075100 12.53 2.84 20151202 075100 12.65 2.82 20151202 075100 12.65 2.83 20151202 075100 12.66 2.82 20151202 075100 12.66 2.83 20151202 075100 12.67 2.82 20151202 075100 12.67 2.83 20151202 075100 12.68 2.82 20151202 075100 12.68 2.83 20151202 075100 12.69 2.82 20151202 075100 12.69 2.83 20151202 075100 12.70 2.82 20151202 075100 12.70 2.83 20151202 075100 12.71 2.82 20151202 075100 12.71 2.83 20151202 075100 12.72 2.82 20151202 075100 12.72 2.83 20151202 075100 12.73 2.82 20151202 075100 12.73 2.83 20151202 075100 12.74 2.84 20151202 075100 12.74 2.85 20151202 075100 12.75 2.86 20151202 075100 12.75 2.94 20151202 075100 12.75 2.95 20151202 075100 12.75 2.96 20151202 075100 12.76 2.87 20151202 075100 12.76 2.88 20151202 075100 12.76 2.93 20151202 075100 12.77 2.89 20151202 075100 12.77 2.91 20151202 075100 12.77 2.92 20151202 075100 12.77 2.95 20151202 075100 12.78 2.90 20151202 075100 12.78 2.91 20151202 075100 12.80 2.94 20151202 075100 9.67 2.84 20151202 075100 9.73 2.84 20151202 075100 9.81 2.84 20151202 075100 9.84 2.84 20151202 075100 9.87 2.84 20151202 075100 9.96 2.85 20151202 075200 11.44 2.93 20151202 075200 11.44 2.94 20151202 075200 11.47 2.94 20151202 075200 11.49 2.95 20151202 075200 11.51 2.95 20151202 075200 11.53 2.96 20151202 075200 11.55 2.93 20151202 075200 11.56 2.96 20151202 075200 11.60 2.97 20151202 075200 11.63 2.97 20151202 075200 11.67 2.98 20151202 075200 11.71 2.98 20151202 075200 11.75 2.99 20151202 075200 11.79 2.99 20151202 075200 11.81 2.93 20151202 075200 11.84 3.00 20151202 075200 11.88 3.00 20151202 075200 11.93 3.01 20151202 075200 11.98 3.01 20151202 075200 12.02 3.00 20151202 075200 12.02 3.01 20151202 075200 12.03 2.97 20151202 075200 12.03 2.99 20151202 075200 12.05 2.96 20151202 075200 12.06 2.92 20151202 075200 12.07 2.94 20151202 075200 12.10 2.93 20151202 075200 12.13 2.92 20151202 075200 12.18 2.90 20151202 075200 12.20 2.92 20151202 075200 12.20 2.94 20151202 075200 12.23 2.96 20151202 075200 12.24 2.98 20151202 075200 12.25 3.00 20151202 075200 12.26 2.92 20151202 075200 12.28 3.02 20151202 075200 12.30 3.04 20151202 075200 12.33 3.05 20151202 075200 12.35 3.03 20151202 075200 12.35 3.05 20151202 075200 12.36 3.02 20151202 075200 12.37 3.00 20151202 075200 12.39 2.99 20151202 075200 12.41 2.98 20151202 075200 12.44 2.96 20151202 075200 12.46 2.95 20151202 075200 12.49 2.94 20151202 075200 12.53 2.92 20151202 075200 12.57 2.91 20151202 075200 12.61 2.90 20151202 075200 12.66 2.89 20151202 075200 12.71 2.88 20151202 075200 12.77 2.87 20151202 075200 12.81 2.86 20151202 075200 12.83 2.93 20151202 075200 12.85 2.92 20151202 075200 12.87 2.90 20151202 075200 12.88 2.85 20151202 075200 12.89 2.89 20151202 075200 12.91 2.86 20151202 075200 12.91 2.87 20151202 075200 12.93 2.85 20151202 075300 10.02 2.95 20151202 075300 10.18 2.97 20151202 075300 10.38 2.99 20151202 075300 10.50 3.00 20151202 075300 10.77 2.99 20151202 075300 11.11 2.98 20151202 075300 11.42 2.97 20151202 075300 11.71 2.96 20151202 075300 12.05 2.94 20151202 075300 12.41 2.93 20151202 075300 12.50 2.91 20151202 075300 12.73 2.91 20151202 075300 12.77 2.92 20151202 075300 12.97 2.90 20151202 075300 13.09 2.91 20151202 075300 13.15 2.90 20151202 075300 13.38 2.90 20151202 075300 6.38 2.52 20151202 075300 6.43 2.51 20151202 075300 6.48 2.50 20151202 075300 6.53 2.49 20151202 075300 6.59 2.48 20151202 075300 6.63 2.47 20151202 075300 6.64 2.57 20151202 075300 6.64 2.59 20151202 075300 6.64 2.62 20151202 075300 6.65 2.55 20151202 075300 6.66 2.53 20151202 075300 6.66 2.64 20151202 075300 6.67 2.50 20151202 075300 6.68 2.64 20151202 075300 6.69 2.46 20151202 075300 6.69 2.48 20151202 075300 6.69 2.62 20151202 075300 6.70 2.46 20151202 075300 6.71 2.61 20151202 075300 6.72 2.60 20151202 075300 6.73 2.55 20151202 075300 6.73 2.59 20151202 075300 6.74 2.54 20151202 075300 6.74 2.56 20151202 075300 6.74 2.57 20151202 075300 6.86 2.56 20151202 075300 6.98 2.58 20151202 075300 7.13 2.61 20151202 075300 7.23 2.63 20151202 075300 7.35 2.65 20151202 075300 7.50 2.68 20151202 075300 7.60 2.70 20151202 075300 7.75 2.72 20151202 075300 7.87 2.74 20151202 075300 8.01 2.76 20151202 075300 8.14 2.77 20151202 075300 8.28 2.78 20151202 075300 8.42 2.79 20151202 075300 8.58 2.81 20151202 075300 8.70 2.82 20151202 075300 8.84 2.84 20151202 075300 9.01 2.85 20151202 075300 9.18 2.87 20151202 075300 9.35 2.88 20151202 075300 9.52 2.90 20151202 075300 9.69 2.92 20151202 075300 9.86 2.94 20151202 075400 6.18 2.51 20151202 075400 6.19 2.50 20151202 075400 6.19 2.51 20151202 075400 6.19 2.52 20151202 075400 6.21 2.52 20151202 075400 6.22 2.50 20151202 075400 6.23 2.49 20151202 075400 6.24 2.53 20151202 075400 6.27 2.49 20151202 075400 6.28 2.54 20151202 075400 6.33 2.53 20151202 075400 6.46 2.47 20151202 075400 6.63 2.46 20151202 075400 6.82 2.45 20151202 075400 6.97 2.45 20151202 075400 7.14 2.44 20151202 075400 7.31 2.43 20151202 075400 7.45 2.43 20151202 075400 7.47 2.39 20151202 075400 7.50 2.39 20151202 075400 7.53 2.40 20151202 075400 7.56 2.41 20151202 075400 7.59 2.38 20151202 075400 7.59 2.41 20151202 075400 7.61 2.42 20151202 075400 7.62 2.41 20151202 075400 7.65 2.42 20151202 075400 7.68 2.42 20151202 075400 7.71 2.42 20151202 075400 7.85 2.36 20151202 075400 8.11 2.35 20151202 075400 8.36 2.34 20151202 075400 8.57 2.33 20151202 075400 8.82 2.31 20151202 075400 9.06 2.30 20151202 075400 9.31 2.29 20151202 075400 9.41 2.25 20151202 075400 9.42 2.24 20151202 075400 9.42 2.25 20151202 075400 9.42 2.26 20151202 075400 9.43 2.23 20151202 075400 9.44 2.26 20151202 075400 9.44 2.27 20151202 075400 9.46 2.21 20151202 075400 9.47 2.27 20151202 075400 9.49 2.19 20151202 075400 9.50 2.27 20151202 075400 9.50 2.28 20151202 075400 9.51 2.28 20151202 075400 9.53 2.17 20151202 075400 9.59 2.15 20151202 075400 9.64 2.13 20151202 075400 9.72 2.11 20151202 075400 9.79 2.09 20151202 075400 9.81 2.07 20151202 075400 9.81 2.08 20151202 075400 9.82 2.06 20151202 075400 9.82 2.07 20151202 075400 9.84 2.08 20151202 075400 9.85 2.06 20151202 075400 9.88 2.06 20151202 075400 9.90 2.05 20151202 075400 9.91 2.04 20151202 075400 9.94 2.05 20151202 075500 1.46 1.70 20151202 075500 1.65 1.70 20151202 075500 1.66 1.70 20151202 075500 1.72 1.70 20151202 075500 1.90 1.69 20151202 075500 2.02 1.71 20151202 075500 2.13 1.69 20151202 075500 2.29 1.68 20151202 075500 2.48 1.71 20151202 075500 2.56 1.67 20151202 075500 2.80 1.67 20151202 075500 2.89 1.71 20151202 075500 2.99 1.66 20151202 075500 3.11 1.73 20151202 075500 3.19 1.69 20151202 075500 3.27 1.65 20151202 075500 3.33 1.66 20151202 075500 3.41 1.72 20151202 075500 3.96 1.72 20151202 075500 4.51 1.73 20151202 075500 4.75 1.72 20151202 075500 5.09 1.72 20151202 075500 5.45 1.72 20151202 075500 5.78 1.72 20151202 075500 6.10 1.72 20151202 075500 6.47 1.71 20151202 075500 6.81 1.71 20151202 075500 7.13 1.71 20151202 075500 7.46 1.71 20151202 075500 7.61 1.71 20151202 075500 7.79 1.71 20151202 075500 7.95 1.71 20151202 075500 8.11 1.71 20151202 075500 8.30 1.70 20151202 075500 8.50 1.70 20151202 075500 8.64 1.70 20151202 075500 8.85 1.70 20151202 075500 9.01 1.71 20151202 075500 9.06 1.72 20151202 075500 9.17 1.73 20151202 075500 9.28 1.75 20151202 075500 9.35 1.76 20151202 075500 9.45 1.77 20151202 075500 9.56 1.79 20151202 075500 9.62 1.88 20151202 075500 9.64 1.80 20151202 075500 9.64 1.87 20151202 075500 9.67 1.87 20151202 075500 9.67 1.90 20151202 075500 9.68 1.86 20151202 075500 9.69 1.86 20151202 075500 9.69 1.92 20151202 075500 9.73 1.84 20151202 075500 9.73 1.85 20151202 075500 9.74 1.94 20151202 075500 9.75 1.82 20151202 075500 9.77 1.83 20151202 075500 9.78 1.96 20151202 075500 9.80 1.98 20151202 075500 9.85 2.00 20151202 075500 9.88 2.02 20151202 075600 0.11 1.85 20151202 075600 0.12 1.84 20151202 075600 0.16 1.85 20151202 075600 0.19 1.84 20151202 075600 0.19 1.85 20151202 075600 0.29 1.85 20151202 075600 0.40 1.85 20151202 075600 0.48 1.87 20151202 075600 0.50 1.85 20151202 075600 0.64 1.85 20151202 075600 0.76 1.88 20151202 075600 0.79 1.85 20151202 075600 1.00 1.85 20151202 075600 1.14 1.89 20151202 075600 1.34 1.86 20151202 075600 1.49 1.91 20151202 075600 1.72 1.86 20151202 075600 1.83 1.92 20151202 075600 2.03 1.87 20151202 075600 2.14 1.93 20151202 075600 2.37 1.87 20151202 075600 2.46 1.94 20151202 075600 2.72 1.94 20151202 075600 2.73 1.91 20151202 075600 2.74 1.88 20151202 075600 2.82 1.87 20151202 075600 2.87 1.83 20151202 075600 2.93 1.79 20151202 075600 3.04 1.76 20151202 075600 3.09 1.89 20151202 075600 3.37 1.90 20151202 075600 3.71 1.91 20151202 075600 3.93 1.91 20151202 075600 4.09 1.91 20151202 075600 4.19 1.97 20151202 075600 4.25 1.92 20151202 075600 4.33 1.97 20151202 075600 4.36 1.96 20151202 075600 4.44 1.92 20151202 075600 4.49 1.96 20151202 075600 4.54 1.95 20151202 075600 4.64 1.96 20151202 075600 4.65 1.92 20151202 075600 4.71 1.94 20151202 075600 4.81 1.95 20151202 075600 4.82 1.92 20151202 075600 4.94 1.95 20151202 075600 4.95 1.93 20151202 075600 5.04 1.93 20151202 075600 5.10 1.95 20151202 075600 5.24 1.94 20151202 075600 5.27 1.93 20151202 075600 5.31 1.92 20151202 075600 5.39 1.94 20151202 075600 5.50 1.93 20151202 075600 5.54 1.91 20151202 075600 5.85 1.90 20151202 075600 6.28 1.88 20151202 075600 6.58 1.87 20151202 075600 6.76 1.86 20151202 075600 7.12 1.85 20151202 075600 7.35 1.83 20151202 075600 7.58 1.82 20151202 075600 7.73 1.80 20151202 075700 10.10 1.70 20151202 075700 10.50 1.69 20151202 075700 10.59 1.15 20151202 075700 10.91 1.68 20151202 075700 11.25 1.67 20151202 075700 11.39 1.15 20151202 075700 11.62 1.69 20151202 075700 11.98 1.15 20151202 075700 11.99 1.70 20151202 075700 12.37 1.71 20151202 075700 12.43 1.14 20151202 075700 12.69 1.72 20151202 075700 12.84 1.15 20151202 075700 13.06 1.73 20151202 075700 13.18 1.16 20151202 075700 13.43 1.74 20151202 075700 13.59 1.17 20151202 075700 13.74 1.75 20151202 075700 14.05 1.16 20151202 075700 14.12 1.76 20151202 075700 14.32 1.75 20151202 075700 14.37 1.71 20151202 075700 14.39 1.17 20151202 075700 14.42 1.68 20151202 075700 14.50 1.65 20151202 075700 14.57 1.61 20151202 075700 14.64 1.57 20151202 075700 14.72 1.54 20151202 075700 14.80 1.18 20151202 075700 14.81 1.50 20151202 075700 14.90 1.46 20151202 075700 14.92 1.40 20151202 075700 14.92 1.42 20151202 075700 14.94 1.37 20151202 075700 14.97 1.33 20151202 075700 15.01 1.30 20151202 075700 15.04 1.27 20151202 075700 15.10 1.24 20151202 075700 15.17 1.20 20151202 075700 15.22 1.18 20151202 075700 4.99 1.18 20151202 075700 5.74 1.16 20151202 075700 6.71 1.16 20151202 075700 7.57 1.17 20151202 075700 8.08 1.78 20151202 075700 8.28 1.76 20151202 075700 8.42 1.74 20151202 075700 8.56 1.73 20151202 075700 8.58 1.74 20151202 075700 8.59 1.17 20151202 075700 8.62 1.73 20151202 075700 8.63 1.73 20151202 075700 8.64 1.73 20151202 075700 8.64 1.75 20151202 075700 8.66 1.74 20151202 075700 8.71 1.73 20151202 075700 8.71 1.74 20151202 075700 8.82 1.74 20151202 075700 8.94 1.73 20151202 075700 9.32 1.73 20151202 075700 9.54 1.72 20151202 075700 9.58 1.15 20151202 075700 9.77 1.71 20151202 075800 10.02 2.24 20151202 075800 10.05 1.44 20151202 075800 10.19 2.23 20151202 075800 10.24 1.49 20151202 075800 10.41 2.23 20151202 075800 10.63 2.22 20151202 075800 10.70 1.53 20151202 075800 10.85 2.21 20151202 075800 11.05 2.20 20151202 075800 11.17 1.57 20151202 075800 11.28 2.19 20151202 075800 11.51 2.18 20151202 075800 11.58 1.60 20151202 075800 11.70 2.17 20151202 075800 11.96 1.66 20151202 075800 11.98 2.13 20151202 075800 12.23 2.10 20151202 075800 12.37 1.71 20151202 075800 12.50 2.07 20151202 075800 12.72 2.04 20151202 075800 12.80 1.77 20151202 075800 13.00 2.01 20151202 075800 13.16 1.81 20151202 075800 13.27 1.97 20151202 075800 13.55 1.94 20151202 075800 13.60 1.87 20151202 075800 13.78 1.92 20151202 075800 4.16 1.17 20151202 075800 4.19 1.18 20151202 075800 4.30 1.18 20151202 075800 4.44 1.18 20151202 075800 4.51 1.17 20151202 075800 4.90 1.16 20151202 075800 5.32 1.17 20151202 075800 5.83 1.16 20151202 075800 6.50 1.15 20151202 075800 7.25 1.14 20151202 075800 7.50 2.04 20151202 075800 7.55 2.09 20151202 075800 7.56 1.19 20151202 075800 7.60 2.11 20151202 075800 7.73 2.13 20151202 075800 7.84 2.14 20151202 075800 7.95 1.21 20151202 075800 7.96 2.16 20151202 075800 8.08 2.18 20151202 075800 8.19 2.18 20151202 075800 8.32 2.19 20151202 075800 8.36 1.25 20151202 075800 8.46 2.20 20151202 075800 8.60 2.21 20151202 075800 8.64 2.22 20151202 075800 8.75 2.22 20151202 075800 8.76 1.28 20151202 075800 8.84 2.23 20151202 075800 8.93 2.23 20151202 075800 8.96 1.33 20151202 075800 9.06 2.24 20151202 075800 9.24 2.24 20151202 075800 9.34 1.37 20151202 075800 9.41 2.25 20151202 075800 9.58 2.25 20151202 075800 9.70 1.41 20151202 075800 9.80 2.25 20151202 075900 10.43 0.82 20151202 075900 10.89 0.85 20151202 075900 11.27 0.88 20151202 075900 11.70 0.91 20151202 075900 12.13 0.94 20151202 075900 12.46 0.97 20151202 075900 12.91 0.99 20151202 075900 13.34 1.02 20151202 075900 13.83 1.06 20151202 075900 14.22 1.10 20151202 075900 14.69 1.14 20151202 075900 15.22 1.18 20151202 075900 15.58 1.21 20151202 075900 16.01 1.25 20151202 075900 16.43 1.29 20151202 075900 16.83 1.33 20151202 075900 17.00 1.36 20151202 075900 17.23 1.37 20151202 075900 17.37 1.39 20151202 075900 17.48 1.41 20151202 075900 17.64 1.44 20151202 075900 17.81 1.46 20151202 075900 18.00 1.49 20151202 075900 18.23 1.50 20151202 075900 18.44 1.53 20151202 075900 18.93 1.62 20151202 075900 19.40 1.71 20151202 075900 20.00 1.80 20151202 075900 20.65 1.90 20151202 075900 21.18 1.98 20151202 075900 21.84 2.07 20151202 075900 22.53 2.16 20151202 075900 23.25 2.25 20151202 075900 23.48 2.64 20151202 075900 23.60 2.56 20151202 075900 23.68 2.49 20151202 075900 23.77 2.41 20151202 075900 23.87 2.32 20151202 075900 6.97 1.46 20151202 075900 6.99 1.40 20151202 075900 6.99 1.52 20151202 075900 7.00 1.58 20151202 075900 7.00 1.67 20151202 075900 7.03 1.64 20151202 075900 7.11 1.73 20151202 075900 7.13 1.36 20151202 075900 7.18 1.30 20151202 075900 7.21 1.25 20151202 075900 7.21 1.79 20151202 075900 7.28 1.19 20151202 075900 7.30 1.85 20151202 075900 7.35 1.12 20151202 075900 7.38 1.90 20151202 075900 7.38 1.94 20151202 075900 7.45 1.99 20151202 075900 7.52 1.08 20151202 075900 7.67 1.02 20151202 075900 7.86 0.95 20151202 075900 8.10 0.89 20151202 075900 8.32 0.85 20151202 075900 8.70 0.80 20151202 075900 9.12 0.77 20151202 075900 9.48 0.75 20151202 075900 9.97 0.78 20151202 080000 13.73 2.78 20151202 080000 13.73 2.80 20151202 080000 13.81 2.76 20151202 080000 13.85 2.83 20151202 080000 13.98 2.74 20151202 080000 14.11 2.85 20151202 080000 14.24 2.72 20151202 080000 14.40 2.88 20151202 080000 14.50 2.71 20151202 080000 14.81 2.91 20151202 080000 15.26 2.93 20151202 080000 15.69 2.96 20151202 080000 16.10 2.98 20151202 080000 16.53 3.00 20151202 080000 16.94 3.02 20151202 080000 17.40 3.05 20151202 080000 17.87 3.07 20151202 080000 18.35 3.07 20151202 080000 18.74 3.07 20151202 080000 19.25 3.06 20151202 080000 19.79 3.06 20151202 080000 20.25 3.06 20151202 080000 20.82 3.05 20151202 080000 21.42 3.05 20151202 080000 22.05 3.04 20151202 080000 22.60 3.04 20151202 080000 22.93 2.98 20151202 080000 23.06 2.89 20151202 080000 23.19 2.82 20151202 080000 23.34 2.73 20151202 082800 11.46 0.36 20151202 082800 11.67 0.40 20151202 082800 12.07 0.32 20151202 082800 12.85 0.28 20151202 082800 13.53 0.34 20151202 082800 14.16 0.23 20151202 082800 15.01 0.28 20151202 082800 15.99 0.19 20151202 082800 17.05 0.22 20151202 082800 17.39 0.15 20151202 082800 19.20 0.10 20151202 082800 19.21 0.16 20151202 082800 21.20 0.09 20151202 082800 21.41 0.06 20151202 082800 22.92 0.05 20151202 082800 23.24 0.04 20151202 082800 23.66 0.10 20151202 082800 25.00 0.16 20151202 082800 25.77 -0.02 20151202 082800 26.34 0.22 20151202 082800 27.84 0.28 20151202 082800 29.32 0.32 20151202 082800 31.33 0.38 20151202 082800 32.88 0.42 20151202 082800 33.13 0.44 20151202 082800 33.16 0.44 20151202 082800 33.86 0.45 20151202 082800 34.12 0.46 20151202 082800 34.37 0.48 20151202 082800 35.27 0.48 20151202 082800 35.36 0.50 20151202 082800 35.60 0.51 20151202 082800 35.62 0.50 20151202 082800 36.50 0.51 20151202 083200 10.24 1.10 20151202 083200 10.32 1.11 20151202 083200 10.37 1.12 20151202 083200 10.39 1.11 20151202 083200 10.46 1.14 20151202 083200 10.49 1.12 20151202 083200 10.56 1.15 20151202 083200 10.63 1.13 20151202 083200 10.66 1.17 20151202 083200 10.75 1.13 20151202 083200 10.75 1.19 20151202 083200 10.87 1.21 20151202 083200 10.92 1.14 20151202 083200 10.99 1.23 20151202 083200 11.04 1.14 20151202 083200 11.07 1.25 20151202 083200 11.08 1.25 20151202 083200 11.09 1.24 20151202 083200 11.23 1.15 20151202 083300 11.07 1.25 20151202 083300 11.09 1.25 20151202 083300 11.11 1.25 20151202 083300 11.16 1.25 20151202 083300 11.22 1.25 20151202 083300 11.27 1.24 20151202 083300 11.38 1.26 20151202 083300 11.57 1.31 20151202 083300 11.78 1.36 20151202 083300 11.97 1.40 20151202 083300 12.21 1.45 20151202 083300 12.48 1.51 20151202 083300 12.76 1.56 20151202 083300 13.02 1.61 20151202 083300 13.35 1.67 20151202 083500 3.93 1.16 20151202 083500 4.09 1.17 20151202 083500 4.25 1.19 20151202 083500 4.43 1.18 20151202 083500 4.58 1.18 20151202 083500 4.71 1.18 20151202 083500 4.92 1.17 20151202 083500 5.11 1.17 20151202 083500 5.34 1.17 20151202 083500 5.51 1.17 20151202 083500 5.72 1.16 20151202 083500 6.13 1.04 20151202 083500 6.20 1.00 20151202 083500 6.30 0.96 20151202 083500 6.36 0.93 20151202 083500 6.46 0.90 20151202 083500 6.53 0.87 20151202 083600 2.10 1.14 20151202 083600 2.10 1.16 20151202 083600 2.11 1.12 20151202 083600 2.11 1.18 20151202 083600 2.13 1.10 20151202 083600 2.15 1.08 20151202 083600 2.16 1.07 20151202 083600 2.21 1.05 20151202 083600 2.22 1.05 20151202 083600 2.25 1.20 20151202 083600 2.26 1.06 20151202 083600 2.27 1.08 20151202 083600 2.30 1.09 20151202 083600 2.35 1.16 20151202 083600 2.37 1.14 20151202 083600 2.37 1.20 20151202 083600 2.39 1.11 20151202 083600 2.42 1.13 20151202 083600 2.44 1.11 20151202 083600 2.44 1.13 20151202 083600 2.45 1.17 20151202 083600 2.46 1.09 20151202 083600 2.51 1.21 20151202 083600 2.52 1.08 20151202 083600 2.53 1.06 20151202 083600 2.53 1.14 20151202 083600 2.58 1.16 20151202 083600 2.59 1.04 20151202 083600 2.62 1.03 20151202 083600 2.62 1.17 20151202 083600 2.63 1.02 20151202 083600 2.64 1.17 20151202 083600 2.66 1.21 20151202 083600 2.67 1.02 20151202 083600 2.71 1.02 20151202 083600 2.71 1.18 20151202 083600 2.77 1.18 20151202 083600 2.80 1.02 20151202 083600 2.84 1.17 20151202 083600 2.89 1.03 20151202 083600 2.93 1.17 20151202 083600 2.97 1.03 20151202 083600 3.02 1.17 20151202 083600 3.06 1.17 20151202 083600 3.12 1.03 20151202 083600 3.19 1.17 20151202 083600 3.24 1.17 20151202 083600 3.26 1.03 20151202 083600 3.40 1.17 20151202 083600 3.43 1.05 20151202 083600 3.43 1.07 20151202 083600 3.43 1.17 20151202 083600 3.45 1.03 20151202 083600 3.50 1.08 20151202 083600 3.57 1.10 20151202 083600 3.63 1.17 20151202 083600 3.64 1.17 20151202 083600 3.68 1.12 20151202 083600 3.79 1.14 20151202 083600 3.82 1.17 20151202 083600 3.91 1.17 20151202 083600 4.08 1.17 20151202 083700 2.80 1.21 20151202 083700 2.94 1.21 20151202 083700 3.11 1.21 20151202 083700 3.26 1.21 20151202 083700 3.41 1.21 20151202 083700 3.46 1.21 20151202 083700 3.49 1.21 20151202 083700 3.54 1.22 20151202 083700 3.58 1.22 20151202 083700 3.65 1.22 20151202 083700 3.73 1.22 20151202 083700 3.80 1.23 20151202 083700 3.88 1.23 20151202 083700 3.96 1.23 20151202 083700 4.07 1.23 20151202 083700 4.18 1.23 20151202 083700 4.26 1.23 20151202 083700 4.38 1.23 20151202 083700 4.49 1.23 20151202 083700 4.60 1.23 20151202 083700 4.72 1.24 20151202 083700 4.85 1.24 20151202 083700 4.93 1.25 20151202 083700 4.98 1.26 20151202 083700 5.06 1.27 20151202 083700 5.16 1.28 20151202 083700 5.25 1.29 20151202 083700 5.35 1.30 20151202 083700 5.46 1.31 20151202 083700 5.60 1.31 20151202 083700 5.73 1.32 20151202 083700 5.92 1.31 20151202 083700 6.14 1.30 20151202 083700 6.34 1.29 20151202 083700 6.53 1.29 20151202 083700 6.73 1.28 20151202 083700 6.95 1.27 20151202 083700 7.17 1.27 20151202 083700 7.27 1.36 20151202 083700 7.34 1.26 20151202 083700 7.35 1.35 20151202 083700 7.37 1.37 20151202 083700 7.44 1.34 20151202 083700 7.50 1.38 20151202 083700 7.52 1.33 20151202 083700 7.53 1.26 20151202 083700 7.58 1.27 20151202 083700 7.60 1.32 20151202 083700 7.64 1.39 20151202 083700 7.65 1.27 20151202 083700 7.69 1.31 20151202 083700 7.70 1.28 20151202 083700 7.76 1.28 20151202 083700 7.76 1.40 20151202 083700 7.78 1.30 20151202 083700 7.82 1.28 20151202 083700 7.87 1.28 20151202 083700 7.87 1.29 20151202 083700 7.87 1.41 20151202 083700 7.93 1.28 20151202 083700 7.96 1.29 20151202 083700 7.98 1.43 20151202 083700 7.99 1.28 20151202 083700 8.10 1.44 20151202 083800 5.13 1.01 20151202 083800 5.20 1.02 20151202 083800 5.27 1.03 20151202 083800 5.28 1.17 20151202 083800 5.28 1.18 20151202 083800 5.33 1.15 20151202 083800 5.35 1.03 20151202 083800 5.41 1.14 20151202 083800 5.42 1.04 20151202 083800 5.43 1.18 20151202 083800 5.50 1.12 20151202 083800 5.52 1.04 20151202 083800 5.54 1.19 20151202 083800 5.55 1.11 20151202 083800 5.60 1.04 20151202 083800 5.63 1.09 20151202 083800 5.64 1.20 20151202 083800 5.69 1.04 20151202 083800 5.71 1.07 20151202 083800 5.78 1.06 20151202 083800 5.79 1.04 20151202 083800 5.80 1.20 20151202 083800 5.83 1.05 20151202 083800 5.94 1.21 20151202 083800 6.11 1.21 20151202 083800 6.23 1.22 20151202 083800 6.25 1.36 20151202 083800 6.25 1.39 20151202 083800 6.26 1.34 20151202 083800 6.26 1.41 20151202 083800 6.28 1.31 20151202 083800 6.28 1.43 20151202 083800 6.29 1.42 20151202 083800 6.31 1.41 20151202 083800 6.32 1.29 20151202 083800 6.34 1.27 20151202 083800 6.34 1.39 20151202 083800 6.38 1.37 20151202 083800 6.39 1.24 20151202 083800 6.40 1.22 20151202 083800 6.42 1.35 20151202 083800 6.47 1.34 20151202 083800 6.53 1.32 20151202 083800 6.59 1.31 20151202 083800 6.68 1.30 20151202 083800 6.82 1.31 20151202 083800 6.98 1.31 20151202 083800 7.12 1.31 20151202 083800 7.29 1.31 20151202 083800 7.47 1.32 20151202 083800 7.65 1.32 20151202 083800 7.80 1.32 20151202 083800 8.00 1.32 20151202 083800 8.06 1.34 20151202 083800 8.07 1.35 20151202 083800 8.08 1.37 20151202 083800 8.10 1.39 20151202 083800 8.12 1.40 20151202 083800 8.16 1.42 20151202 083800 8.18 1.43 20151202 083800 8.19 1.45 20151202 083800 8.23 1.45 20151202 083800 8.29 1.46 20151202 083900 4.14 0.60 20151202 083900 4.31 0.60 20151202 083900 4.66 0.60 20151202 083900 4.67 0.60 20151202 083900 4.68 0.61 20151202 083900 4.70 0.61 20151202 083900 4.71 0.61 20151202 083900 4.74 0.62 20151202 083900 4.77 0.62 20151202 083900 4.80 0.63 20151202 083900 4.80 0.71 20151202 083900 4.83 0.69 20151202 083900 4.83 0.70 20151202 083900 4.84 0.95 20151202 083900 4.84 0.97 20151202 083900 4.85 0.63 20151202 083900 4.85 0.66 20151202 083900 4.85 0.68 20151202 083900 4.86 0.65 20151202 083900 4.86 0.67 20151202 083900 4.88 0.64 20151202 083900 4.88 0.93 20151202 083900 4.99 0.89 20151202 083900 5.00 0.96 20151202 083900 5.01 0.74 20151202 083900 5.07 0.86 20151202 083900 5.12 0.75 20151202 083900 5.13 0.84 20151202 083900 5.13 0.95 20151202 083900 5.22 0.81 20151202 083900 5.23 1.00 20151202 083900 5.26 0.75 20151202 083900 5.29 0.93 20151202 083900 5.31 0.99 20151202 083900 5.33 0.78 20151202 083900 5.37 0.76 20151202 083900 5.42 0.98 20151202 083900 5.44 0.92 20151202 083900 5.52 0.97 20151202 083900 5.60 0.90 20151202 083900 5.64 0.96 20151202 083900 5.72 0.89 20151202 083900 5.75 0.95 20151202 083900 5.85 0.94 20151202 083900 5.86 0.88 20151202 083900 5.99 0.94 20151202 083900 6.02 0.86 20151202 083900 6.06 0.93 20151202 083900 6.08 0.86 20151202 083900 6.08 0.89 20151202 083900 6.08 0.90 20151202 083900 6.08 0.92 20151202 083900 6.09 0.88 20151202 083900 6.09 0.89 20151202 083900 6.10 0.87 20151202 083900 6.10 0.91 20151202 084000 3.27 0.58 20151202 084000 3.31 0.58 20151202 084000 3.35 0.58 20151202 084000 3.37 0.58 20151202 084000 3.40 0.59 20151202 084000 3.42 0.58 20151202 084000 3.43 0.58 20151202 084000 3.48 0.58 20151202 084000 3.50 0.59 20151202 084000 3.54 0.58 20151202 084000 3.56 0.57 20151202 084000 3.67 0.57 20151202 084000 3.67 0.59 20151202 084000 3.75 0.57 20151202 084000 3.82 0.59 20151202 084000 3.83 0.57 20151202 084000 3.87 0.57 20151202 084000 3.94 0.56 20151202 084000 3.98 0.59 20151202 084000 4.01 0.56 20151202 084000 4.05 0.55 20151202 084000 4.11 0.55 20151202 084000 4.25 0.54 20151202 084000 4.46 0.54 20151202 084000 4.66 0.53 20151202 084000 4.82 0.52 20151202 084000 5.01 0.52 20151202 084000 5.07 0.50 20151202 084000 5.08 0.50 20151202 084000 5.10 0.50 20151202 084000 5.12 0.50 20151202 084000 5.17 0.50 20151202 084000 5.19 0.49 20151202 084000 5.19 0.51 20151202 084000 5.22 0.49 20151202 084000 5.24 0.49 20151202 084000 5.32 0.49 20151202 084000 5.33 0.49 20151202 084000 5.38 0.49 20151202 084000 5.38 0.50 20151202 084000 5.47 0.49 20151202 084000 5.53 0.50 20151202 084000 5.56 0.49 20151202 084000 5.57 0.48 20151202 084000 5.62 0.49 20151202 084000 5.71 0.49 20151202 084000 5.74 0.48 20151202 084300 14.36 2.48 20151202 084300 14.36 2.49 20151202 084300 14.36 2.51 20151202 084300 14.37 2.52 20151202 084300 14.39 2.53 20151202 084300 14.69 2.54 20151202 084300 14.81 1.46 20151202 084300 15.00 2.54 20151202 084300 15.31 2.54 20151202 084300 15.57 2.54 20151202 084300 15.72 1.54 20151202 084300 15.88 2.54 20151202 084300 16.19 2.54 20151202 084300 16.46 2.55 20151202 084300 16.58 1.61 20151202 084300 16.77 2.55 20151202 084300 17.07 2.56 20151202 084300 17.31 2.56 20151202 084300 17.51 2.56 20151202 084300 17.58 1.69 20151202 084300 17.76 2.56 20151202 084300 18.01 2.56 20151202 084300 18.21 2.56 20151202 084300 18.47 2.56 20151202 084300 18.54 1.77 20151202 084300 18.71 2.56 20151202 084300 18.96 2.56 20151202 084300 19.29 2.56 20151202 084300 19.56 1.85 20151202 084300 19.80 2.57 20151202 084300 20.33 2.59 20151202 084300 20.42 1.92 20151202 084300 20.79 2.59 20151202 084300 21.35 2.61 20151202 084300 21.44 2.00 20151202 084300 21.93 2.62 20151202 084300 22.50 2.09 20151202 084300 22.53 2.64 20151202 084300 22.56 2.15 20151202 084300 22.66 2.22 20151202 084300 22.78 2.30 20151202 084300 22.90 2.37 20151202 084300 23.04 2.42 20151202 084300 23.04 2.65 20151202 084300 23.22 2.49 20151202 084300 23.40 2.56 20151202 084300 23.59 2.61 20151202 084300 23.65 2.66 20151202 084400 10.14 1.65 20151202 084400 10.49 1.68 20151202 084400 10.90 1.71 20151202 084400 11.34 1.74 20151202 084400 11.70 1.76 20151202 084400 12.09 1.79 20151202 084400 12.48 1.82 20151202 084400 12.79 1.85 20151202 084400 13.16 1.88 20151202 084400 13.23 2.06 20151202 084400 13.24 2.02 20151202 084400 13.24 2.05 20151202 084400 13.28 2.04 20151202 084400 13.29 2.08 20151202 084400 13.32 2.09 20151202 084400 13.33 2.01 20151202 084400 13.34 2.10 20151202 084400 13.42 2.00 20151202 084400 13.44 1.99 20151202 084400 13.44 2.12 20151202 084400 13.51 1.91 20151202 084400 13.51 2.13 20151202 084400 13.53 1.98 20151202 084400 13.57 2.15 20151202 084400 13.61 1.97 20151202 084400 13.62 1.97 20151202 084400 13.67 2.18 20151202 084400 13.69 1.95 20151202 084400 13.75 1.94 20151202 084400 13.76 2.21 20151202 084400 13.77 1.93 20151202 084400 13.85 2.24 20151202 084400 13.95 2.27 20151202 084400 14.07 2.30 20151202 084400 14.19 2.33 20151202 084400 14.30 2.36 20151202 084400 14.37 2.46 20151202 084400 14.39 2.44 20151202 084400 14.41 2.42 20151202 084400 14.43 2.41 20151202 084400 14.44 2.39 20151202 084400 7.88 1.43 20151202 084400 7.89 1.44 20151202 084400 7.90 1.42 20151202 084400 7.93 1.42 20151202 084400 8.00 1.41 20151202 084400 8.04 1.46 20151202 084400 8.09 1.40 20151202 084400 8.17 1.40 20151202 084400 8.24 1.27 20151202 084400 8.24 1.29 20151202 084400 8.24 1.48 20151202 084400 8.26 1.31 20151202 084400 8.30 1.39 20151202 084400 8.32 1.33 20151202 084400 8.38 1.35 20151202 084400 8.45 1.37 20151202 084400 8.45 1.38 20151202 084400 8.50 1.51 20151202 084400 8.78 1.54 20151202 084400 9.06 1.57 20151202 084400 9.42 1.60 20151202 084400 9.75 1.63 20151202 084500 3.73 1.25 20151202 084500 4.02 1.22 20151202 084500 4.41 1.18 20151202 084500 4.78 1.15 20151202 084500 4.96 1.06 20151202 084500 5.03 1.06 20151202 084500 5.09 1.07 20151202 084500 5.24 1.11 20151202 084500 5.31 1.07 20151202 084500 5.34 1.06 20151202 084500 5.56 1.07 20151202 084500 5.71 1.07 20151202 084500 5.78 1.08 20151202 084500 5.86 1.09 20151202 084500 6.14 1.04 20151202 084500 6.22 1.11 20151202 084500 6.38 1.08 20151202 084500 6.50 1.12 20151202 084500 6.67 1.01 20151202 084500 6.85 1.14 20151202 084500 6.91 1.08 20151202 084500 7.19 0.97 20151202 084500 7.24 1.16 20151202 084500 7.43 0.96 20151202 084500 7.55 1.17 20151202 084500 7.64 0.96 20151202 084500 7.67 1.09 20151202 084500 7.84 0.96 20151202 084500 7.92 1.19 20151202 084500 8.03 0.95 20151202 084500 8.20 1.25 20151202 084500 8.22 1.08 20151202 084500 8.22 1.09 20151202 084500 8.23 1.23 20151202 084500 8.25 1.06 20151202 084500 8.26 0.95 20151202 084500 8.27 1.21 20151202 084500 8.28 1.04 20151202 084500 8.29 1.05 20151202 084500 8.31 1.03 20151202 084500 8.33 1.01 20151202 084500 8.33 1.02 20151202 084500 8.35 1.00 20151202 084500 8.38 0.98 20151202 084500 8.44 0.97 20151202 084500 8.48 0.94 20151202 084500 8.48 0.96 20151202 084500 8.55 0.95 20151202 084500 8.62 0.94 20151202 084500 8.67 0.92 20151202 084500 8.71 0.93 20151202 084500 8.74 0.92 20151202 084500 8.82 0.91 20151202 084500 8.87 0.89 20151202 084500 8.91 0.93 20151202 084500 8.93 0.90 20151202 084500 8.99 0.90 20151202 084500 9.01 0.91 20151202 084500 9.05 0.91 20151202 084500 9.08 0.91 20151202 084500 9.10 0.91 20151202 084500 9.12 0.92 20151202 084500 9.13 0.92 20151202 084500 9.14 0.92 20151202 084600 10.12 2.96 20151202 084600 105.18 1.14 20151202 084600 10.64 2.98 20151202 084600 108.71 0.79 20151202 084600 11.18 3.00 20151202 084600 11.44 1.30 20151202 084600 11.63 3.01 20151202 084600 11.83 3.01 20151202 084600 11.84 3.21 20151202 084600 12.00 3.19 20151202 084600 12.04 3.02 20151202 084600 12.14 3.17 20151202 084600 12.21 3.02 20151202 084600 12.33 3.15 20151202 084600 123.55 0.85 20151202 084600 123.62 0.69 20151202 084600 12.47 3.02 20151202 084600 12.47 3.21 20151202 084600 12.55 3.13 20151202 084600 12.70 3.02 20151202 084600 12.73 3.11 20151202 084600 12.90 3.03 20151202 084600 12.96 3.09 20151202 084600 13.18 3.03 20151202 084600 13.21 3.06 20151202 084600 13.36 3.20 20151202 084600 13.43 3.03 20151202 084600 13.47 3.04 20151202 084600 13.49 1.30 20151202 084600 135.68 0.62 20151202 084600 14.40 3.19 20151202 084600 15.42 3.18 20151202 084600 15.89 1.31 20151202 084600 16.25 3.16 20151202 084600 16.51 2.83 20151202 084600 17.23 3.14 20151202 084600 18.22 3.13 20151202 084600 18.42 1.32 20151202 084600 19.15 3.11 20151202 084600 19.90 3.09 20151202 084600 20.60 1.33 20151202 084600 23.06 1.33 20151202 084600 25.85 2.53 20151202 084600 27.51 1.28 20151202 084600 38.52 2.28 20151202 084600 38.84 1.19 20151202 084600 4.75 1.27 20151202 084600 50.51 1.12 20151202 084600 55.25 1.98 20151202 084600 65.37 1.04 20151202 084600 6.68 1.28 20151202 084600 72.14 1.68 20151202 084600 7.25 2.86 20151202 084600 7.36 2.86 20151202 084600 7.55 2.85 20151202 084600 7.92 2.87 20151202 084600 80.57 0.95 20151202 084600 8.29 2.89 20151202 084600 87.08 1.43 20151202 084600 8.72 2.91 20151202 084600 9.04 1.29 20151202 084600 9.18 2.92 20151202 084600 93.14 0.87 20151202 084600 9.57 2.94 20151202 084700 3.74 2.97 20151202 084700 3.76 2.97 20151202 084700 3.83 2.97 20151202 084700 3.88 2.96 20151202 084700 3.91 2.97 20151202 084700 3.98 3.10 20151202 084700 3.99 2.97 20151202 084700 4.00 3.09 20151202 084700 4.01 3.12 20151202 084700 4.04 3.07 20151202 084700 4.05 2.95 20151202 084700 4.07 2.97 20151202 084700 4.07 3.13 20151202 084700 4.09 3.06 20151202 084700 4.14 3.04 20151202 084700 4.14 3.15 20151202 084700 4.15 2.96 20151202 084700 4.19 3.02 20151202 084700 4.21 3.16 20151202 084700 4.24 2.94 20151202 084700 4.25 2.96 20151202 084700 4.26 3.01 20151202 084700 4.30 3.18 20151202 084700 4.31 2.99 20151202 084700 4.36 2.96 20151202 084700 4.37 2.98 20151202 084700 4.41 3.20 20151202 084700 4.43 2.96 20151202 084700 4.45 2.93 20151202 084700 4.49 3.21 20151202 084700 4.60 3.35 20151202 084700 4.62 3.23 20151202 084700 4.62 3.31 20151202 084700 4.63 2.93 20151202 084700 4.66 3.28 20151202 084700 4.67 3.25 20151202 084700 4.84 2.92 20151202 084700 5.07 2.90 20151202 084700 5.27 2.90 20151202 084700 5.56 2.89 20151202 084700 5.95 2.90 20151202 084700 6.28 2.91 20151202 084700 6.68 2.91 20151202 084700 7.06 2.87 20151202 084700 7.07 2.88 20151202 084700 7.09 2.92 20151202 084700 7.10 2.87 20151202 084700 7.18 2.89 20151202 084700 7.35 2.89 20151202 084700 7.43 2.93 20151202 084700 7.53 2.89 20151202 084700 7.68 2.90 20151202 084700 7.85 2.93 20151202 084700 7.87 2.91 20151202 084700 8.04 2.91 20151202 084700 8.21 2.92 20151202 084700 8.26 2.94 20151202 084700 8.34 2.93 20151202 084700 8.48 2.93 20151202 084700 8.63 2.94 20151202 084700 8.68 2.95 20151202 084700 8.75 2.95 20151202 084800 4.40 3.51 20151202 084800 4.44 3.49 20151202 084800 4.44 3.54 20151202 084800 4.48 3.45 20151202 084800 4.52 3.55 20151202 084800 4.53 3.41 20151202 084800 4.56 3.38 20151202 084800 4.59 3.57 20151202 084800 4.67 3.59 20151202 084800 4.77 3.60 20151202 084800 4.85 3.62 20151202 084800 4.94 3.64 20151202 084800 5.05 3.66 20151202 084800 5.14 3.68 20151202 084800 5.37 3.70 20151202 084800 5.61 3.71 20151202 084800 5.86 3.73 20151202 084800 6.06 3.74 20151202 084800 6.29 3.75 20151202 084800 6.52 3.77 20151202 084800 6.71 3.78 20151202 084800 6.93 3.79 20151202 084800 6.94 5.06 20151202 084800 7.11 3.80 20151202 084800 7.12 5.01 20151202 084800 7.13 3.82 20151202 084800 7.18 3.84 20151202 084800 7.22 3.86 20151202 084800 7.25 3.88 20151202 084800 7.28 3.90 20151202 084800 7.31 4.95 20151202 084800 7.32 3.92 20151202 084800 7.37 3.94 20151202 084800 7.42 3.96 20151202 084800 7.47 4.91 20151202 084800 7.49 3.98 20151202 084800 7.59 4.00 20151202 084800 7.68 4.86 20151202 084800 7.74 4.02 20151202 084800 7.87 4.04 20151202 084800 7.91 4.81 20151202 084800 8.00 4.06 20151202 084800 8.10 4.08 20151202 084800 8.10 4.77 20151202 084800 8.17 4.72 20151202 084800 8.24 4.10 20151202 084800 8.26 4.69 20151202 084800 8.38 4.13 20151202 084800 8.38 4.65 20151202 084800 8.49 4.14 20151202 084800 8.50 4.61 20151202 084800 8.61 4.17 20151202 084800 8.65 4.57 20151202 084800 8.70 4.20 20151202 084800 8.76 4.22 20151202 084800 8.79 4.53 20151202 084800 8.88 4.26 20151202 084800 8.96 4.29 20151202 084800 8.96 4.49 20151202 084800 9.02 4.32 20151202 084800 9.10 4.35 20151202 084800 9.16 4.45 20151202 084800 9.18 4.38 20151202 084800 9.28 4.41 20151202 084900 10.08 6.69 20151202 084900 10.27 6.72 20151202 084900 10.52 6.74 20151202 084900 10.75 6.78 20151202 084900 10.96 6.80 20151202 084900 11.03 6.80 20151202 084900 11.08 6.81 20151202 084900 11.13 6.81 20151202 084900 11.18 6.82 20151202 084900 11.22 6.82 20151202 084900 11.25 6.83 20151202 084900 11.29 6.84 20151202 084900 11.32 6.84 20151202 084900 11.39 6.85 20151202 084900 11.50 6.85 20151202 084900 11.63 6.84 20151202 084900 11.75 6.83 20151202 084900 11.87 6.83 20151202 084900 11.98 6.82 20151202 084900 12.09 6.81 20151202 084900 12.18 6.80 20151202 084900 6.58 5.20 20151202 084900 6.67 5.15 20151202 084900 6.67 5.24 20151202 084900 6.78 5.30 20151202 084900 6.81 5.10 20151202 084900 6.89 5.34 20151202 084900 6.98 5.38 20151202 084900 7.10 5.43 20151202 084900 7.21 5.48 20151202 084900 7.31 5.53 20151202 084900 7.42 5.57 20151202 084900 7.56 5.63 20151202 084900 7.69 5.68 20151202 084900 7.86 5.74 20151202 084900 8.03 5.80 20151202 084900 8.17 5.85 20151202 084900 8.34 5.91 20151202 084900 8.51 5.97 20151202 084900 8.51 6.35 20151202 084900 8.52 6.38 20151202 084900 8.57 6.40 20151202 084900 8.58 6.32 20151202 084900 8.61 6.42 20151202 084900 8.65 6.02 20151202 084900 8.65 6.29 20151202 084900 8.69 6.26 20151202 084900 8.69 6.45 20151202 084900 8.74 6.24 20151202 084900 8.76 6.47 20151202 084900 8.79 6.21 20151202 084900 8.81 6.49 20151202 084900 8.82 6.07 20151202 084900 8.83 6.18 20151202 084900 8.86 6.15 20151202 084900 8.89 6.12 20151202 084900 8.89 6.51 20151202 084900 8.97 6.54 20151202 084900 9.04 6.56 20151202 084900 9.24 6.59 20151202 084900 9.45 6.62 20151202 084900 9.63 6.64 20151202 084900 9.85 6.67 20151202 085000 10.00 6.59 20151202 085000 10.00 6.62 20151202 085000 10.08 6.59 20151202 085000 10.09 6.64 20151202 085000 10.14 6.66 20151202 085000 10.17 6.59 20151202 085000 10.23 6.68 20151202 085000 10.27 6.59 20151202 085000 10.30 6.70 20151202 085000 10.37 6.72 20151202 085000 10.39 6.59 20151202 085000 10.44 6.73 20151202 085000 10.49 6.62 20151202 085000 10.49 6.75 20151202 085000 10.57 6.65 20151202 085000 10.59 6.76 20151202 085000 10.68 6.67 20151202 085000 10.79 6.70 20151202 085000 10.87 6.76 20151202 085000 10.88 6.72 20151202 085000 11.00 6.75 20151202 085000 11.10 6.76 20151202 085000 11.12 6.77 20151202 085000 11.22 6.80 20151202 085000 11.33 6.81 20151202 085000 11.35 6.76 20151202 085000 11.42 6.80 20151202 085000 11.50 6.80 20151202 085000 11.58 6.76 20151202 085000 11.61 6.79 20151202 085000 11.73 6.79 20151202 085000 11.78 6.76 20151202 085000 11.84 6.79 20151202 085000 11.98 6.79 20151202 085000 11.99 6.76 20151202 085000 12.10 6.78 20151202 085000 12.18 6.76 20151202 085000 12.24 6.78 20151202 085000 12.27 6.79 20151202 085000 12.31 6.76 20151202 085000 12.61 6.76 20151202 085000 13.17 6.77 20151202 085000 13.61 6.77 20151202 085000 14.14 6.78 20151202 085000 14.66 6.79 20151202 085000 15.07 6.79 20151202 085000 15.57 6.80 20151202 085000 16.05 6.81 20151202 085000 16.43 6.81 20151202 085000 17.09 6.83 20151202 085000 18.09 6.87 20151202 085000 18.85 6.90 20151202 085000 19.77 6.94 20151202 085000 20.68 6.97 20151202 085000 21.41 7.00 20151202 085000 22.30 7.04 20151202 085000 23.18 7.07 20151202 085000 23.88 7.10 20151202 085000 24.63 7.16 20151202 085000 9.89 6.60 20151202 085000 9.92 6.60 20151202 085000 9.96 6.59 20151202 085100 13.67 6.59 20151202 085100 13.72 6.55 20151202 085100 13.86 6.51 20151202 085100 13.93 6.64 20151202 085100 13.98 6.46 20151202 085100 14.08 6.42 20151202 085100 14.17 6.70 20151202 085100 14.19 6.38 20151202 085100 14.30 6.33 20151202 085100 14.36 6.75 20151202 085100 14.39 6.29 20151202 085100 14.42 6.05 20151202 085100 14.49 6.10 20151202 085100 14.49 6.25 20151202 085100 14.55 6.15 20151202 085100 14.59 6.20 20151202 085100 14.59 6.81 20151202 085100 14.81 6.87 20151202 085100 14.98 6.92 20151202 085100 15.18 6.98 20151202 085100 15.37 7.04 20151202 085100 15.76 7.11 20151202 085100 16.70 7.22 20151202 085100 17.64 7.32 20151202 085100 18.39 7.41 20151202 085100 19.29 7.51 20151202 085100 20.16 7.62 20151202 085100 20.87 7.70 20151202 085100 21.71 7.80 20151202 085100 22.54 7.90 20151202 085100 22.93 7.95 20151202 085100 23.22 7.98 20151202 085100 23.54 8.01 20151202 085100 23.82 8.03 20151202 085100 24.19 8.06 20151202 085100 24.59 8.10 20151202 085100 24.93 8.13 20151202 085100 25.32 7.22 20151202 085100 25.38 8.16 20151202 085100 25.85 8.20 20151202 085100 25.91 7.28 20151202 085100 26.12 8.20 20151202 085100 26.41 8.18 20151202 085100 26.64 7.34 20151202 085100 26.71 8.16 20151202 085100 26.97 8.15 20151202 085100 27.28 8.13 20151202 085100 27.38 7.40 20151202 085100 27.59 8.12 20151202 085100 27.86 8.11 20151202 085100 27.99 7.45 20151202 085100 28.19 8.10 20151202 085100 28.52 8.09 20151202 085100 28.63 8.04 20151202 085100 28.75 7.51 20151202 085100 28.79 7.99 20151202 085100 28.97 7.93 20151202 085100 29.14 7.88 20151202 085100 29.36 7.83 20151202 085100 29.51 7.57 20151202 085100 29.54 7.76 20151202 085100 29.76 7.72 20151202 085100 30.04 7.67 20151202 085100 30.15 7.61 20151202 085200 12.63 4.78 20151202 085200 12.65 4.85 20151202 085200 12.67 4.73 20151202 085200 12.68 4.91 20151202 085200 12.70 4.97 20151202 085200 12.76 5.04 20151202 085200 12.78 5.11 20151202 085200 12.81 5.16 20151202 085200 12.83 5.22 20151202 085200 12.85 4.69 20151202 085200 12.85 5.29 20151202 085200 12.95 5.34 20151202 085200 13.03 4.65 20151202 085200 13.08 5.40 20151202 085200 13.21 5.45 20151202 085200 13.32 5.50 20151202 085200 13.45 5.56 20151202 085200 13.58 5.61 20151202 085200 13.69 5.66 20151202 085200 13.84 5.72 20151202 085200 13.95 5.76 20151202 085200 14.04 5.81 20151202 085200 14.13 5.86 20151202 085200 14.21 5.90 20151202 085200 14.28 5.95 20151202 085200 14.36 6.00 20151202 090900 16.42 0.62 20151202 090900 16.51 0.57 20151202 090900 16.63 0.56 20151202 090900 16.82 0.54 20151202 090900 16.97 0.52 20151202 090900 17.10 0.51 20151202 090900 17.26 0.49 20151202 090900 17.42 0.48 20151202 090900 17.57 0.46 20151202 090900 17.74 0.44 20151202 091000 10.14 0.33 20151202 091000 10.33 0.38 20151202 091000 10.50 0.41 20151202 091000 10.73 0.46 20151202 091000 10.97 0.51 20151202 091000 11.18 0.55 20151202 091000 11.33 0.58 20151202 091000 11.44 0.60 20151202 091000 11.53 0.62 20151202 091000 11.63 0.64 20151202 091000 11.73 0.66 20151202 091000 11.80 0.68 20151202 091000 11.89 0.70 20151202 091000 11.97 0.72 20151202 091000 12.02 0.73 20151202 091000 12.23 0.74 20151202 091000 12.52 0.75 20151202 091000 12.75 0.75 20151202 091000 13.05 0.75 20151202 091000 13.36 0.75 20151202 091000 13.61 0.75 20151202 091000 13.87 0.74 20151202 091000 14.20 0.74 20151202 091000 14.47 0.74 20151202 091000 14.79 0.73 20151202 091000 15.11 0.72 20151202 091000 15.37 0.72 20151202 091000 15.69 0.71 20151202 091000 15.96 0.70 20151202 091000 16.17 0.69 20151202 091000 16.43 0.68 20151202 091000 16.64 0.67 20151202 091000 16.79 0.66 20151202 091000 16.86 0.63 20151202 091000 16.92 0.60 20151202 091000 17.02 0.57 20151202 091000 17.13 0.54 20151202 091000 17.22 0.52 20151202 091000 17.37 0.50 20151202 091000 17.52 0.48 20151202 091000 17.60 0.46 20151202 091000 2.55 -0.78 20151202 091000 2.58 -0.73 20151202 091000 2.70 -0.83 20151202 091000 2.82 -0.68 20151202 091000 3.04 -0.89 20151202 091000 3.23 -0.63 20151202 091000 3.66 -0.59 20151202 091000 3.68 -0.86 20151202 091000 4.27 -0.54 20151202 091000 4.94 -0.49 20151202 091000 5.48 -0.44 20151202 091000 5.99 -0.36 20151202 091000 6.40 -0.30 20151202 091000 6.92 -0.22 20151202 091000 7.44 -0.14 20151202 091000 7.85 -0.07 20151202 091000 8.36 0.01 20151202 091000 8.88 0.08 20151202 091000 9.29 0.15 20151202 091000 9.69 0.21 20151202 091000 9.84 0.25 20151202 091000 9.96 0.29 20151202 091100 10.71 -0.74 20151202 091100 11.83 -0.73 20151202 091100 12.84 -0.70 20151202 091100 14.07 -0.67 20151202 091100 15.30 -0.63 20151202 091100 16.30 -0.61 20151202 091100 17.53 -0.57 20151202 091100 18.76 -0.53 20151202 091100 19.77 -0.50 20151202 091100 21.00 -0.47 20151202 091100 22.34 -0.44 20151202 091100 23.62 -0.44 20151202 091100 25.18 -0.43 20151202 091100 26.75 -0.43 20151202 091100 28.02 -0.43 20151202 091100 29.58 -0.43 20151202 091100 31.14 -0.42 20151202 091100 32.40 -0.42 20151202 091100 33.95 -0.42 20151202 091100 35.01 -0.31 20151202 091100 35.48 -0.14 20151202 091100 36.12 0.07 20151202 091100 36.80 0.28 20151202 091100 37.21 2.55 20151202 091100 37.49 0.46 20151202 091100 37.80 2.53 20151202 091100 38.22 0.67 20151202 091100 38.29 2.52 20151202 091100 38.90 2.51 20151202 091100 38.98 0.88 20151202 091100 39.32 2.50 20151202 091100 39.62 2.51 20151202 091100 39.63 1.05 20151202 091100 40.02 2.51 20151202 091100 40.44 2.51 20151202 091100 40.45 1.26 20151202 091100 40.79 1.41 20151202 091100 40.81 2.51 20151202 091100 40.86 1.51 20151202 091100 40.94 1.63 20151202 091100 41.02 1.75 20151202 091100 41.07 1.86 20151202 091100 41.14 1.98 20151202 091100 41.21 2.11 20151202 091100 41.25 2.22 20151202 091100 41.25 2.51 20151202 091100 41.32 2.35 20151202 091100 41.40 2.39 20151202 091100 41.48 2.40 20151202 091100 41.60 2.42 20151202 091100 41.71 2.51 20151202 091100 41.80 2.43 20151202 091100 41.92 2.45 20151202 091100 42.09 2.46 20151202 091100 42.11 2.51 20151202 091100 42.27 2.48 20151202 091100 42.43 2.49 20151202 091100 42.60 2.51 20151202 091100 4.62 -0.83 20151202 091100 5.65 -0.81 20151202 091100 6.52 -0.80 20151202 091100 7.61 -0.78 20151202 091100 8.71 -0.76 20151202 091100 9.60 -0.75 20151202 091200 10.36 2.91 20151202 091200 10.61 3.11 20151202 091200 11.26 2.91 20151202 091200 11.51 3.11 20151202 091200 12.41 2.91 20151202 091200 12.57 3.11 20151202 091200 13.32 3.11 20151202 091200 13.56 2.91 20151202 091200 14.27 3.11 20151202 091200 14.51 2.91 20151202 091200 14.98 3.12 20151202 091200 15.11 3.15 20151202 091200 15.30 3.18 20151202 091200 15.51 3.21 20151202 091200 15.78 3.23 20151202 091200 15.87 2.91 20151202 091200 16.01 3.26 20151202 091200 16.25 3.29 20151202 091200 16.45 3.31 20151202 091200 16.72 3.33 20151202 091200 16.84 3.35 20151202 091200 16.86 3.38 20151202 091200 16.86 3.39 20151202 091200 16.87 3.37 20151202 091200 16.87 3.40 20151202 091200 16.91 3.41 20151202 091200 17.01 2.89 20151202 091200 17.86 2.86 20151202 091200 18.95 2.83 20151202 091200 20.07 2.79 20151202 091200 21.00 2.76 20151202 091200 22.18 2.72 20151202 091200 23.38 2.68 20151202 091200 24.38 2.65 20151202 091200 25.73 2.61 20151202 091200 2.64 2.99 20151202 091200 2.67 3.02 20151202 091200 26.77 2.60 20151202 091200 27.45 2.60 20151202 091200 28.32 2.60 20151202 091200 29.22 2.61 20151202 091200 29.99 2.61 20151202 091200 30.95 2.61 20151202 091200 31.95 2.62 20151202 091200 3.26 2.97 20151202 091200 32.80 2.62 20151202 091200 33.87 2.62 20151202 091200 34.58 2.62 20151202 091200 35.02 2.60 20151202 091200 3.53 3.05 20151202 091200 35.57 2.59 20151202 091200 36.13 2.57 20151202 091200 36.60 2.56 20151202 091200 4.43 2.95 20151202 091200 4.55 3.07 20151202 091200 5.80 2.92 20151202 091200 6.12 3.10 20151202 091200 7.35 2.90 20151202 091200 7.51 3.13 20151202 091200 8.18 2.90 20151202 091200 8.19 3.12 20151202 091200 9.06 3.12 20151202 091200 9.25 2.91 20151202 091200 9.91 3.12 20151202 091300 10.13 3.99 20151202 091300 10.20 3.65 20151202 091300 10.73 4.01 20151202 091300 10.90 3.65 20151202 091300 11.53 4.02 20151202 091300 11.58 3.65 20151202 091300 12.01 3.64 20151202 091300 12.11 4.05 20151202 091300 12.59 4.08 20151202 091300 12.60 3.63 20151202 091300 13.14 3.62 20151202 091300 13.19 4.11 20151202 091300 13.59 3.61 20151202 091300 13.74 4.13 20151202 091300 14.14 3.60 20151202 091300 14.31 4.16 20151202 091300 14.69 3.59 20151202 091300 14.99 4.19 20151202 091300 15.15 3.58 20151202 091300 15.71 4.22 20151202 091300 15.75 3.57 20151202 091300 16.24 3.57 20151202 091300 16.31 3.55 20151202 091300 16.38 3.54 20151202 091300 16.47 3.53 20151202 091300 16.57 3.52 20151202 091300 16.68 3.50 20151202 091300 16.79 3.49 20151202 091300 16.91 3.48 20151202 091300 16.94 3.43 20151202 091300 17.01 3.44 20151202 091300 17.02 3.47 20151202 091300 17.09 3.45 20151202 091300 4.69 3.79 20151202 091300 4.71 3.80 20151202 091300 4.76 3.77 20151202 091300 4.79 3.81 20151202 091300 4.81 3.81 20151202 091300 4.84 3.75 20151202 091300 4.89 3.82 20151202 091300 4.96 3.82 20151202 091300 4.98 3.74 20151202 091300 5.05 3.83 20151202 091300 5.09 3.72 20151202 091300 5.13 3.84 20151202 091300 5.14 3.84 20151202 091300 5.22 3.70 20151202 091300 5.23 3.85 20151202 091300 5.33 3.69 20151202 091300 5.49 3.67 20151202 091300 5.67 3.65 20151202 091300 5.76 3.87 20151202 091300 6.18 3.65 20151202 091300 6.41 3.89 20151202 091300 6.88 3.65 20151202 091300 7.18 3.91 20151202 091300 7.59 3.65 20151202 091300 7.89 3.93 20151202 091300 8.18 3.65 20151202 091300 8.55 3.95 20151202 091300 8.88 3.65 20151202 091300 9.34 3.97 20151202 091300 9.63 3.65 20151202 091400 10.12 3.12 20151202 091400 10.14 2.95 20151202 091400 10.30 2.94 20151202 091400 10.40 3.15 20151202 091400 10.41 2.93 20151202 091400 10.55 2.91 20151202 091400 10.63 2.89 20151202 091400 10.72 3.18 20151202 091400 11.00 3.20 20151202 091400 11.38 3.23 20151202 091400 11.78 3.26 20151202 091400 12.11 3.29 20151202 091400 12.48 3.32 20151202 091400 12.89 3.35 20151202 091400 13.25 3.37 20151202 091400 13.68 3.41 20151202 091400 14.06 3.44 20151202 091400 14.46 3.46 20151202 091400 14.78 3.49 20151202 091400 15.15 3.51 20151202 091400 15.43 3.53 20151202 091400 15.67 3.54 20151202 091400 15.96 3.55 20151202 091400 16.25 3.57 20151202 091400 16.33 4.25 20151202 091400 16.50 3.58 20151202 091400 16.80 3.60 20151202 091400 17.00 4.27 20151202 091400 17.10 3.62 20151202 091400 17.37 3.64 20151202 091400 17.51 4.27 20151202 091400 17.70 3.67 20151202 091400 18.04 4.27 20151202 091400 18.06 3.71 20151202 091400 18.38 3.75 20151202 091400 18.50 4.27 20151202 091400 18.77 3.79 20151202 091400 18.99 4.27 20151202 091400 19.15 3.83 20151202 091400 19.46 3.86 20151202 091400 19.55 4.26 20151202 091400 19.85 3.91 20151202 091400 20.03 4.26 20151202 091400 20.24 3.95 20151202 091400 20.60 4.26 20151202 091400 20.63 3.98 20151202 091400 20.80 4.01 20151202 091400 20.90 4.05 20151202 091400 21.01 4.08 20151202 091400 21.09 4.10 20151202 091400 21.17 4.25 20151202 091400 21.19 4.13 20151202 091400 21.29 4.16 20151202 091400 21.36 4.19 20151202 091400 21.44 4.22 20151202 091400 21.51 4.24 20151202 091400 9.43 3.01 20151202 091400 9.50 3.04 20151202 091400 9.58 3.00 20151202 091400 9.68 3.06 20151202 091400 9.71 2.99 20151202 091400 9.87 2.97 20151202 091400 9.91 3.09 20151202 091400 9.99 2.96 20151202 091500 10.02 2.59 20151202 091500 10.04 2.61 20151202 091500 10.07 2.57 20151202 091500 10.08 2.63 20151202 091500 10.09 1.66 20151202 091500 10.11 2.54 20151202 091500 10.16 2.66 20151202 091500 10.17 2.52 20151202 091500 10.19 2.69 20151202 091500 10.27 2.72 20151202 091500 10.28 2.49 20151202 091500 10.35 2.75 20151202 091500 10.41 2.47 20151202 091500 10.43 2.78 20151202 091500 10.45 2.80 20151202 091500 10.52 1.66 20151202 091500 10.52 2.83 20151202 091500 10.55 2.35 20151202 091500 10.55 2.38 20151202 091500 10.55 2.44 20151202 091500 10.56 2.32 20151202 091500 10.57 2.41 20151202 091500 10.58 2.30 20151202 091500 10.58 2.87 20151202 091500 10.60 2.06 20151202 091500 10.61 2.02 20151202 091500 10.62 1.97 20151202 091500 10.62 2.27 20151202 091500 10.63 2.11 20151202 091500 10.65 2.25 20151202 091500 10.66 1.92 20151202 091500 10.69 2.15 20151202 091500 10.70 1.88 20151202 091500 10.70 2.22 20151202 091500 10.73 2.19 20151202 091500 10.80 1.83 20151202 091500 10.91 1.79 20151202 091500 11.00 1.65 20151202 091500 11.05 1.77 20151202 091500 11.24 1.75 20151202 091500 11.46 1.74 20151202 091500 11.52 1.65 20151202 091500 11.67 1.72 20151202 091500 11.85 1.70 20151202 091500 11.96 1.64 20151202 091500 12.11 1.68 20151202 091500 12.35 1.67 20151202 091500 12.46 1.64 20151202 091500 12.57 1.65 20151202 091500 5.08 1.85 20151202 091500 5.15 1.83 20151202 091500 5.19 1.87 20151202 091500 5.34 1.81 20151202 091500 5.48 1.88 20151202 091500 5.71 1.79 20151202 091500 5.77 1.89 20151202 091500 6.20 1.76 20151202 091500 6.69 1.74 20151202 091500 7.34 1.72 20151202 091500 8.05 1.70 20151202 091500 8.64 1.68 20151202 091500 9.11 1.67 20151202 091500 9.60 1.67 20151202 091600 10.10 2.17 20151202 091600 10.35 2.19 20151202 091600 10.61 2.21 20151202 091600 10.81 2.23 20151202 091600 11.03 1.81 20151202 091600 11.11 2.25 20151202 091600 11.25 1.06 20151202 091600 11.36 2.26 20151202 091600 11.66 2.25 20151202 091600 11.94 2.22 20151202 091600 12.04 1.03 20151202 091600 12.12 1.87 20151202 091600 12.27 2.19 20151202 091600 12.62 2.16 20151202 091600 12.93 2.14 20151202 091600 13.22 1.00 20151202 091600 13.29 2.10 20151202 091600 13.39 1.95 20151202 091600 1.34 1.35 20151202 091600 13.68 2.07 20151202 091600 13.87 0.98 20151202 091600 14.01 2.05 20151202 091600 14.41 2.02 20151202 091600 2.05 1.29 20151202 091600 2.52 1.39 20151202 091600 3.65 1.44 20151202 091600 3.93 1.24 20151202 091600 4.00 1.34 20151202 091600 4.15 1.47 20151202 091600 4.18 1.30 20151202 091600 4.63 1.39 20151202 091600 4.70 1.50 20151202 091600 5.12 1.25 20151202 091600 5.29 1.53 20151202 091600 5.47 1.45 20151202 091600 5.62 1.20 20151202 091600 5.92 1.57 20151202 091600 6.14 1.91 20151202 091600 6.26 1.20 20151202 091600 6.49 1.53 20151202 091600 6.55 1.92 20151202 091600 6.90 1.93 20151202 091600 7.35 1.94 20151202 091600 7.59 1.60 20151202 091600 7.78 1.14 20151202 091600 7.82 1.96 20151202 091600 7.90 1.15 20151202 091600 8.22 1.97 20151202 091600 8.61 1.66 20151202 091600 8.66 1.98 20151202 091600 8.75 2.00 20151202 091600 8.83 2.01 20151202 091600 8.92 2.03 20151202 091600 9.00 2.04 20151202 091600 9.07 2.06 20151202 091600 9.14 2.07 20151202 091600 9.20 2.09 20151202 091600 9.25 2.10 20151202 091600 9.38 2.12 20151202 091600 9.62 2.14 20151202 091600 9.71 1.10 20151202 091600 9.81 1.74 20151202 091600 9.87 2.16 20151202 091600 9.92 1.08 20151202 091700 0.26 1.43 20151202 091700 0.38 1.43 20151202 091700 0.44 1.42 20151202 091700 0.78 1.43 20151202 091700 0.92 1.38 20151202 091700 1.26 1.41 20151202 091700 1.28 1.40 20151202 091700 1.28 1.42 20151202 091700 1.32 1.40 20151202 091700 1.38 1.40 20151202 091700 1.40 1.44 20151202 091700 1.45 1.39 20151202 091700 1.50 1.46 20151202 091700 1.53 1.39 20151202 091700 1.55 1.00 20151202 091700 1.59 0.95 20151202 091700 1.64 1.38 20151202 091700 1.77 1.05 20151202 091700 1.80 1.36 20151202 091700 1.96 0.89 20151202 091700 1.96 1.34 20151202 091700 2.04 1.44 20151202 091700 2.15 1.33 20151202 091700 2.18 1.31 20151202 091700 2.26 1.10 20151202 091700 2.29 1.35 20151202 091700 2.41 0.84 20151202 091700 2.41 1.29 20151202 091700 2.42 1.37 20151202 091700 2.56 1.45 20151202 091700 2.63 1.27 20151202 091700 2.65 1.38 20151202 091700 2.78 1.51 20151202 091700 2.84 1.40 20151202 091700 2.90 1.16 20151202 091700 2.90 1.25 20151202 091700 3.01 1.41 20151202 091700 3.05 0.79 20151202 091700 3.17 1.23 20151202 091700 3.19 1.45 20151202 091700 3.25 1.42 20151202 091700 3.46 1.21 20151202 091700 3.49 1.44 20151202 091700 3.63 0.74 20151202 091700 3.75 1.45 20151202 091700 3.79 0.74 20151202 091700 3.82 1.46 20151202 091700 3.97 0.74 20151202 091700 4.07 1.55 20151202 091700 4.17 0.74 20151202 091700 4.41 0.74 20151202 091700 4.66 0.74 20151202 091700 4.93 0.74 20151202 091700 5.17 1.59 20151202 091700 5.22 0.74 20151202 091700 6.50 1.64 20151202 091700 6.65 1.61 20151202 091700 7.20 1.64 20151202 091700 7.85 1.69 20151202 091700 8.66 1.71 20151202 091800 10.15 1.88 20151202 091800 10.28 1.50 20151202 091800 10.48 1.89 20151202 091800 10.60 1.83 20151202 091800 10.89 1.90 20151202 091800 11.01 1.89 20151202 091800 11.14 1.89 20151202 091800 11.27 1.88 20151202 091800 11.31 1.83 20151202 091800 11.35 1.88 20151202 091800 11.47 1.87 20151202 091800 11.58 1.87 20151202 091800 11.66 1.86 20151202 091800 11.76 1.85 20151202 091800 11.85 1.84 20151202 091800 12.16 1.83 20151202 091800 12.42 1.54 20151202 091800 13.08 1.83 20151202 091800 13.89 1.83 20151202 091800 14.53 1.59 20151202 091800 14.54 1.84 20151202 091800 15.43 1.84 20151202 091800 16.33 1.62 20151202 091800 16.41 1.85 20151202 091800 17.33 1.86 20151202 091800 18.41 1.67 20151202 091800 18.67 1.87 20151202 091800 19.88 1.88 20151202 091800 20.46 1.71 20151202 091800 21.10 1.89 20151202 091800 22.32 1.89 20151202 091800 22.61 1.76 20151202 091800 23.56 1.90 20151202 091800 24.18 1.84 20151202 091800 24.24 1.83 20151202 091800 24.25 1.79 20151202 091800 24.27 1.86 20151202 091800 24.34 1.82 20151202 091800 24.42 1.87 20151202 091800 24.73 1.88 20151202 091800 25.06 1.91 20151202 091800 25.22 1.90 20151202 091800 25.63 1.91 20151202 091800 26.05 1.92 20151202 091800 5.55 0.74 20151202 091800 5.58 0.93 20151202 091800 5.60 0.85 20151202 091800 5.61 0.99 20151202 091800 5.64 0.76 20151202 091800 5.77 1.08 20151202 091800 5.97 1.16 20151202 091800 6.20 1.23 20151202 091800 6.53 1.32 20151202 091800 6.93 1.40 20151202 091800 8.49 1.46 20151202 091800 8.57 1.84 20151202 091800 8.76 1.84 20151202 091800 8.77 1.83 20151202 091800 9.02 1.85 20151202 091800 9.26 1.86 20151202 091800 9.52 1.86 20151202 091800 9.66 1.83 20151202 091800 9.86 1.87 20151202 091900 12.02 1.87 20151202 091900 12.22 1.90 20151202 091900 12.42 1.92 20151202 091900 12.45 2.55 20151202 091900 12.62 1.94 20151202 091900 12.86 1.97 20151202 091900 12.97 2.53 20151202 091900 13.08 1.99 20151202 091900 13.31 2.02 20151202 091900 13.37 2.52 20151202 091900 13.40 2.24 20151202 091900 13.46 2.22 20151202 091900 13.48 2.20 20151202 091900 13.55 2.17 20151202 091900 13.57 2.16 20151202 091900 13.60 2.04 20151202 091900 13.60 2.25 20151202 091900 13.61 2.13 20151202 091900 13.69 2.11 20151202 091900 13.71 2.09 20151202 091900 13.73 2.07 20151202 091900 13.99 2.26 20151202 091900 14.00 2.50 20151202 091900 14.33 2.27 20151202 091900 14.66 2.27 20151202 091900 15.04 2.28 20151202 091900 15.38 2.30 20151202 091900 15.42 2.54 20151202 091900 15.75 2.31 20151202 091900 16.07 2.32 20151202 091900 16.41 2.33 20151202 091900 16.56 2.57 20151202 091900 16.83 2.37 20151202 091900 17.16 2.41 20151202 091900 17.59 2.46 20151202 091900 18.00 2.61 20151202 091900 18.03 2.51 20151202 091900 18.43 2.55 20151202 091900 18.81 2.59 20151202 091900 19.25 2.64 20151202 091900 19.40 2.64 20151202 091900 19.66 2.69 20151202 091900 20.04 2.73 20151202 091900 20.83 2.68 20151202 091900 21.06 2.78 20151202 091900 22.04 2.82 20151202 091900 22.05 2.71 20151202 091900 23.03 2.86 20151202 091900 23.51 2.75 20151202 091900 23.84 2.90 20151202 091900 24.82 2.94 20151202 091900 24.98 2.78 20151202 091900 25.78 2.98 20151202 091900 25.79 2.81 20151202 091900 26.01 2.84 20151202 091900 26.26 2.87 20151202 091900 26.52 2.91 20151202 091900 26.58 3.01 20151202 091900 26.76 2.93 20151202 091900 27.06 2.97 20151202 091900 27.39 3.00 20151202 091900 27.53 3.05 20151202 091900 27.68 3.03 20151202 091900 28.02 3.07 20151202 092000 10.01 2.63 20151202 092000 10.03 2.64 20151202 092000 10.05 2.65 20151202 092000 10.05 2.66 20151202 092000 10.13 1.94 20151202 092000 10.19 1.91 20151202 092000 10.30 1.94 20151202 092000 10.34 2.64 20151202 092000 10.51 1.93 20151202 092000 10.62 1.93 20151202 092000 10.75 2.62 20151202 092000 11.15 2.61 20151202 092000 11.54 2.59 20151202 092000 11.98 2.57 20151202 092000 7.69 2.07 20151202 092000 7.75 2.09 20151202 092000 7.81 2.11 20151202 092000 7.90 2.06 20151202 092000 7.91 2.12 20151202 092000 8.01 2.14 20151202 092000 8.14 2.16 20151202 092000 8.16 2.05 20151202 092000 8.21 1.83 20151202 092000 8.23 1.83 20151202 092000 8.23 2.17 20151202 092000 8.28 1.84 20151202 092000 8.37 2.03 20151202 092000 8.38 2.19 20151202 092000 8.51 1.84 20151202 092000 8.53 2.21 20151202 092000 8.64 2.02 20151202 092000 8.64 2.23 20151202 092000 8.75 1.84 20151202 092000 8.80 2.27 20151202 092000 8.89 2.01 20151202 092000 8.97 2.32 20151202 092000 9.01 1.84 20151202 092000 9.10 2.36 20151202 092000 9.13 2.00 20151202 092000 9.17 1.86 20151202 092000 9.24 2.40 20151202 092000 9.34 1.87 20151202 092000 9.37 2.44 20151202 092000 9.42 1.99 20151202 092000 9.52 2.49 20151202 092000 9.55 1.88 20151202 092000 9.66 2.52 20151202 092000 9.68 1.98 20151202 092000 9.73 1.89 20151202 092000 9.77 1.96 20151202 092000 9.79 2.57 20151202 092000 9.80 1.96 20151202 092000 9.83 1.95 20151202 092000 9.85 1.97 20151202 092000 9.87 2.59 20151202 092000 9.91 1.97 20151202 092000 9.91 2.59 20151202 092000 9.93 1.90 20151202 092000 9.93 2.60 20151202 092000 9.96 1.95 20151202 092000 9.96 2.61 20151202 092000 9.99 2.62 20151202 092100 10.12 1.98 20151202 092100 10.39 2.00 20151202 092100 10.65 2.02 20151202 092100 10.82 2.41 20151202 092100 10.91 2.05 20151202 092100 10.92 2.44 20151202 092100 10.99 2.41 20151202 092100 11.12 2.06 20151202 092100 11.20 2.42 20151202 092100 11.23 2.50 20151202 092100 11.38 2.08 20151202 092100 11.60 2.56 20151202 092100 11.64 2.10 20151202 092100 11.75 2.43 20151202 092100 11.88 2.12 20151202 092100 11.93 2.43 20151202 092100 11.94 2.63 20151202 092100 12.06 2.14 20151202 092100 12.14 2.44 20151202 092100 12.19 2.15 20151202 092100 12.24 2.68 20151202 092100 12.33 2.16 20151202 092100 12.34 2.44 20151202 092100 12.47 2.18 20151202 092100 12.56 2.74 20151202 092100 12.64 2.19 20151202 092100 12.71 2.45 20151202 092100 12.91 2.80 20151202 092100 12.99 2.45 20151202 092100 13.20 2.85 20151202 092100 13.40 2.45 20151202 092100 13.41 2.26 20151202 092100 13.67 2.29 20151202 092100 13.82 2.46 20151202 092100 13.85 2.31 20151202 092100 14.12 2.33 20151202 092100 14.21 2.46 20151202 092100 14.39 2.36 20151202 092100 14.60 2.38 20151202 092100 14.84 2.40 20151202 092100 15.05 2.42 20151202 092100 15.27 2.46 20151202 092100 15.32 2.44 20151202 092100 15.60 2.46 20151202 092100 8.25 1.83 20151202 092100 8.43 1.83 20151202 092100 8.63 1.83 20151202 092100 8.91 1.83 20151202 092100 9.02 1.84 20151202 092100 9.05 1.85 20151202 092100 9.13 1.87 20151202 092100 9.24 1.88 20151202 092100 9.32 1.90 20151202 092100 9.46 1.92 20151202 092100 9.56 1.93 20151202 092100 9.72 1.95 20151202 092100 9.90 1.96 20151202 092200 10.30 2.49 20151202 092200 10.34 2.48 20151202 092200 10.36 2.47 20151202 092200 10.48 2.48 20151202 092200 10.60 2.49 20151202 092200 10.67 2.50 20151202 092200 10.78 2.51 20151202 092200 10.85 2.52 20151202 092200 10.97 2.53 20151202 092200 11.07 2.54 20151202 092200 11.14 2.54 20151202 092200 11.50 2.56 20151202 092200 11.94 2.59 20151202 092200 12.33 2.60 20151202 092200 12.61 3.09 20151202 092200 12.75 3.09 20151202 092200 12.78 2.62 20151202 092200 12.88 3.08 20151202 092200 12.96 3.09 20151202 092200 13.07 3.06 20151202 092200 13.11 3.08 20151202 092200 13.20 2.64 20151202 092200 13.25 3.08 20151202 092200 13.34 3.04 20151202 092200 13.38 3.07 20151202 092200 13.40 2.96 20151202 092200 13.42 2.90 20151202 092200 13.42 2.95 20151202 092200 13.42 2.97 20151202 092200 13.43 2.93 20151202 092200 13.44 2.98 20151202 092200 13.48 3.06 20151202 092200 13.50 2.92 20151202 092200 13.50 3.00 20151202 092200 13.50 3.03 20151202 092200 13.54 3.01 20151202 092200 13.55 3.05 20151202 092200 13.62 2.66 20151202 092200 13.64 3.04 20151202 092200 13.65 3.03 20151202 092200 13.70 3.01 20151202 092200 13.97 2.68 20151202 092200 13.98 2.99 20151202 092200 14.14 2.97 20151202 092200 14.37 2.69 20151202 092200 14.42 2.95 20151202 092200 14.61 2.94 20151202 092200 14.75 2.71 20151202 092200 14.79 2.93 20151202 092200 14.95 2.73 20151202 092200 14.99 2.93 20151202 092200 15.16 2.75 20151202 092200 15.20 2.92 20151202 092200 15.40 2.78 20151202 092200 15.45 2.92 20151202 092200 15.60 2.81 20151202 092200 15.70 2.92 20151202 092200 15.77 2.82 20151202 092200 15.93 2.92 20151202 092200 16.01 2.85 20151202 092200 16.21 2.87 20151202 092200 16.21 2.91 20151202 092200 16.44 2.90 20151202 092200 16.52 2.92 20151202 092300 10.09 2.21 20151202 092300 10.12 2.30 20151202 092300 10.13 2.30 20151202 092300 10.14 2.30 20151202 092300 10.15 2.29 20151202 092300 10.15 2.30 20151202 092300 10.17 2.29 20151202 092300 10.17 2.31 20151202 092300 10.19 2.29 20151202 092300 10.20 2.29 20151202 092300 10.22 2.27 20151202 092300 10.22 2.28 20151202 092300 10.22 2.38 20151202 092300 10.22 2.40 20151202 092300 10.25 2.26 20151202 092300 10.25 2.42 20151202 092300 10.27 2.25 20151202 092300 10.27 2.26 20151202 092300 10.29 2.24 20151202 092300 10.29 2.43 20151202 092300 10.30 2.23 20151202 092300 10.30 2.32 20151202 092300 10.30 2.50 20151202 092300 10.31 2.22 20151202 092300 10.32 2.23 20151202 092300 10.32 2.46 20151202 092300 10.34 2.38 20151202 092300 10.34 2.51 20151202 092300 10.37 2.48 20151202 092300 10.38 2.52 20151202 092300 10.39 2.53 20151202 092300 10.40 2.50 20151202 092300 10.42 2.52 20151202 092300 10.43 2.33 20151202 092300 10.44 2.54 20151202 092300 10.45 2.38 20151202 092300 10.46 2.55 20151202 092300 10.47 2.54 20151202 092300 10.49 2.56 20151202 092300 10.56 2.34 20151202 092300 10.57 2.38 20151202 092300 10.70 2.35 20151202 092300 10.71 2.38 20151202 092300 10.83 2.36 20151202 092300 10.84 2.38 20151202 092300 10.96 2.38 20151202 092300 10.97 2.37 20151202 092300 11.12 2.38 20151202 092300 11.14 2.38 20151202 092300 11.24 2.38 20151202 092300 11.28 2.38 20151202 092300 8.28 2.09 20151202 092300 8.43 2.10 20151202 092300 8.58 2.11 20151202 092300 8.72 2.13 20151202 092300 8.86 2.14 20151202 092300 9.06 2.15 20151202 092300 9.18 2.16 20151202 092300 9.38 2.17 20151202 092300 9.55 2.18 20151202 092300 9.69 2.19 20151202 092300 9.90 2.20 20151202 092400 6.09 2.07 20151202 092400 6.17 2.07 20151202 092400 6.21 2.07 20151202 092400 6.26 2.06 20151202 092400 6.34 2.06 20151202 092400 6.38 2.06 20151202 092400 6.44 2.06 20151202 092400 6.46 2.06 20151202 092400 6.48 2.06 20151202 092400 6.55 2.06 20151202 092400 6.58 2.06 20151202 092400 6.66 2.06 20151202 092400 6.71 2.06 20151202 092400 6.77 2.06 20151202 092400 6.83 2.05 20151202 092400 6.84 2.05 20151202 092400 6.85 2.05 20151202 092400 6.85 2.06 20151202 092400 6.86 2.05 20151202 092400 6.87 2.05 20151202 092400 6.90 2.06 20151202 092400 6.91 2.05 20151202 092400 6.93 2.06 20151202 092400 6.94 2.06 20151202 092400 6.99 2.06 20151202 092400 7.07 2.07 20151202 092400 7.16 2.08 20151202 092400 7.24 2.09 20151202 092400 7.35 2.10 20151202 092400 7.45 2.11 20151202 092400 7.48 2.02 20151202 092400 7.56 2.03 20151202 092400 7.56 2.13 20151202 092400 7.65 2.04 20151202 092400 7.66 2.04 20151202 092400 7.69 2.14 20151202 092400 7.77 2.13 20151202 092400 7.78 2.05 20151202 092400 7.81 2.05 20151202 092400 7.91 2.07 20151202 092400 7.91 2.14 20151202 092400 7.95 2.06 20151202 092400 7.99 2.14 20151202 092400 8.03 2.08 20151202 092400 8.10 2.08 20151202 092400 8.16 2.14 20151202 092400 8.17 2.09 20151202 092400 8.32 2.11 20151202 092400 8.34 2.14 20151202 092400 8.46 2.14 20151202 092400 8.48 2.12 20151202 092400 8.61 2.14 20151202 092400 8.65 2.14 20151202 092400 8.68 2.14 20151202 092400 8.72 2.14 20151202 092400 8.77 2.14 20151202 092400 8.78 2.14 20151202 092400 8.83 2.14 20151202 092400 8.87 2.14 20151202 092400 8.89 2.14 20151202 092400 8.92 2.14 20151202 092400 8.96 2.14 20151202 092500 4.91 2.07 20151202 092500 4.96 2.06 20151202 092500 5.00 2.05 20151202 092500 5.05 2.04 20151202 092500 5.05 2.07 20151202 092500 5.11 2.03 20151202 092500 5.16 2.07 20151202 092500 5.19 2.01 20151202 092500 5.25 2.00 20151202 092500 5.29 2.07 20151202 092500 5.34 1.99 20151202 092500 5.41 2.07 20151202 092500 5.43 1.97 20151202 092500 5.53 2.07 20151202 092500 5.54 1.97 20151202 092500 5.55 1.96 20151202 092500 5.63 1.98 20151202 092500 5.63 2.07 20151202 092500 5.65 1.96 20151202 092500 5.66 1.98 20151202 092500 5.73 1.99 20151202 092500 5.75 2.07 20151202 092500 5.81 1.96 20151202 092500 5.83 2.01 20151202 092500 5.86 2.07 20151202 092500 5.87 2.00 20151202 092500 5.91 2.03 20151202 092500 5.95 1.96 20151202 092500 5.95 2.04 20151202 092500 5.95 2.07 20151202 092500 5.98 2.01 20151202 092500 6.02 2.07 20151202 092500 6.03 2.06 20151202 092500 6.07 2.07 20151202 092500 6.12 2.02 20151202 092500 6.15 1.95 20151202 092500 6.15 2.09 20151202 092500 6.17 2.09 20151202 092500 6.25 2.07 20151202 092500 6.30 2.04 20151202 092500 6.35 1.95 20151202 092500 6.41 2.06 20151202 092500 6.43 2.05 20151202 092500 6.50 2.04 20151202 092500 6.59 1.95 20151202 092500 6.63 2.03 20151202 092500 6.64 2.07 20151202 092500 6.71 2.07 20151202 092500 6.73 2.01 20151202 092500 6.78 1.95 20151202 092500 6.83 2.00 20151202 092500 6.83 2.05 20151202 092500 6.93 2.04 20151202 092500 6.96 2.03 20151202 092500 7.00 1.98 20151202 092500 7.01 1.95 20151202 092500 7.04 2.02 20151202 092500 7.06 2.00 20151202 092500 7.08 1.97 20151202 092500 7.12 1.99 20151202 092500 7.17 1.97 20151202 092500 7.18 1.96 20151202 092600 5.82 2.04 20151202 092600 5.88 2.04 20151202 092600 5.97 2.04 20151202 092600 5.98 2.03 20151202 092600 6.05 2.04 20151202 092600 6.10 2.02 20151202 092600 6.16 2.03 20151202 092600 6.25 2.01 20151202 092600 6.27 2.03 20151202 092600 6.37 2.02 20151202 092600 6.38 2.00 20151202 092600 6.51 2.02 20151202 092600 6.56 1.99 20151202 092600 6.66 1.99 20151202 092600 6.66 2.01 20151202 092600 6.77 2.01 20151202 092600 6.82 2.01 20151202 092600 6.85 1.98 20151202 092600 6.88 2.02 20151202 092600 6.93 2.02 20151202 092600 6.99 2.03 20151202 092600 7.03 2.03 20151202 092600 7.04 1.97 20151202 092600 7.08 2.03 20151202 092600 7.14 2.04 20151202 092600 7.18 2.04 20151202 092600 7.24 2.05 20151202 092600 7.27 2.40 20151202 092600 7.28 2.37 20151202 092600 7.29 2.35 20151202 092600 7.29 2.42 20151202 092600 7.31 2.07 20151202 092600 7.38 2.10 20151202 092600 7.39 2.35 20151202 092600 7.45 2.11 20151202 092600 7.53 2.13 20151202 092600 7.54 2.34 20151202 092600 7.62 2.15 20151202 092600 7.69 2.34 20151202 092600 7.71 2.17 20151202 092600 7.80 2.19 20151202 092600 7.83 2.33 20151202 092600 7.91 2.21 20151202 092600 7.95 2.22 20151202 092600 7.97 2.32 20151202 092600 8.01 2.22 20151202 092600 8.04 2.23 20151202 092600 8.08 2.23 20151202 092600 8.11 2.32 20151202 092600 8.13 2.24 20151202 092600 8.16 2.24 20151202 092600 8.19 2.25 20151202 092600 8.22 2.25 20151202 092600 8.25 2.25 20151202 092600 8.28 2.31 20151202 092600 8.29 2.26 20151202 092600 8.33 2.27 20151202 092600 8.36 2.27 20151202 092600 8.40 2.28 20151202 092600 8.42 2.28 20151202 092600 8.44 2.29 20151202 092600 8.45 2.31 20151202 092600 8.47 2.29 20151202 092600 8.49 2.30 20151202 092700 10.00 2.75 20151202 092700 10.17 2.78 20151202 092700 10.34 2.80 20151202 092700 10.55 2.83 20151202 092700 10.72 2.86 20151202 092700 10.93 2.88 20151202 092700 11.07 2.91 20151202 092700 11.28 2.93 20151202 092700 11.75 2.96 20151202 092700 12.30 2.98 20151202 092700 12.83 3.00 20151202 092700 13.49 3.02 20151202 092700 14.21 3.04 20151202 092700 14.60 3.29 20151202 092700 14.60 3.31 20151202 092700 14.84 3.06 20151202 092700 14.91 3.27 20151202 092700 15.06 3.34 20151202 092700 15.23 3.25 20151202 092700 15.53 3.37 20151202 092700 15.55 3.23 20151202 092700 15.62 3.08 20151202 092700 15.82 3.21 20151202 092700 15.99 3.40 20151202 092700 16.15 3.19 20151202 092700 16.38 3.43 20151202 092700 16.43 3.10 20151202 092700 16.47 3.17 20151202 092700 16.80 3.15 20151202 092700 16.84 3.46 20151202 092700 17.08 3.13 20151202 092700 17.32 3.49 20151202 092700 17.70 3.51 20151202 092700 18.16 3.54 20151202 092700 18.16 3.56 20151202 092700 18.17 3.56 20151202 092700 18.19 3.56 20151202 092700 18.23 3.57 20151202 092700 18.26 3.55 20151202 092700 18.30 3.57 20151202 092700 7.24 2.55 20151202 092700 7.26 2.53 20151202 092700 7.27 2.51 20151202 092700 7.28 2.49 20151202 092700 7.29 2.46 20151202 092700 7.30 2.44 20151202 092700 7.54 2.56 20151202 092700 7.80 2.57 20151202 092700 8.11 2.58 20151202 092700 8.41 2.59 20151202 092700 8.73 2.59 20151202 092700 8.97 2.60 20151202 092700 9.27 2.61 20151202 092700 9.58 2.62 20151202 092700 9.66 2.67 20151202 092700 9.66 2.68 20151202 092700 9.67 2.66 20151202 092700 9.68 2.65 20151202 092700 9.68 2.69 20151202 092700 9.70 2.64 20151202 092700 9.72 2.70 20151202 092700 9.74 2.63 20151202 092700 9.76 2.63 20151202 092700 9.80 2.72 20151202 092800 10.14 3.00 20151202 092800 10.19 3.00 20151202 092800 10.22 3.00 20151202 092800 10.28 3.00 20151202 092800 10.34 3.01 20151202 092800 10.37 3.02 20151202 092800 10.41 3.01 20151202 092800 10.46 3.01 20151202 092800 10.55 3.01 20151202 092800 10.61 3.04 20151202 092800 10.85 3.06 20151202 092800 11.08 3.08 20151202 092800 11.30 3.09 20151202 092800 11.54 3.11 20151202 092800 11.81 3.13 20151202 092800 12.09 3.15 20151202 092800 12.21 3.17 20151202 092800 12.32 3.19 20151202 092800 12.40 3.21 20151202 092800 12.50 3.23 20151202 092800 12.58 3.25 20151202 092800 12.65 3.27 20151202 092800 12.72 3.29 20151202 092800 12.79 3.31 20151202 092800 12.84 3.33 20151202 092800 12.86 3.33 20151202 092800 12.89 3.32 20151202 092800 12.93 3.31 20151202 092800 12.98 3.31 20151202 092800 13.04 3.30 20151202 092800 13.10 3.29 20151202 092800 13.19 3.29 20151202 092800 13.27 3.28 20151202 092800 13.43 3.28 20151202 092800 13.67 3.33 20151202 092800 13.91 3.37 20151202 092800 14.30 3.42 20151202 092800 14.57 3.51 20151202 092800 14.67 3.52 20151202 092800 14.70 3.47 20151202 092800 14.79 3.51 20151202 092800 14.85 3.55 20151202 092800 15.10 3.57 20151202 092800 15.18 3.52 20151202 092800 15.24 3.52 20151202 092800 15.32 3.59 20151202 092800 15.58 3.56 20151202 092800 15.64 3.61 20151202 092800 15.71 3.53 20151202 092800 16.05 3.63 20151202 092800 16.11 3.60 20151202 092800 16.13 3.54 20151202 092800 16.46 3.65 20151202 092800 16.63 3.55 20151202 092800 16.70 3.65 20151202 092800 16.78 3.67 20151202 092800 17.17 3.56 20151202 092800 17.71 3.57 20151202 092800 18.19 3.58 20151202 092800 18.40 3.58 20151202 092800 18.53 3.58 20151202 092800 18.74 3.59 20151202 092900 10.01 2.68 20151202 092900 10.04 2.71 20151202 092900 10.06 2.74 20151202 092900 10.09 2.77 20151202 092900 10.11 2.80 20151202 092900 10.14 2.83 20151202 092900 10.16 2.86 20151202 092900 10.19 2.89 20151202 092900 10.21 2.92 20151202 092900 10.26 2.94 20151202 092900 10.32 2.95 20151202 092900 10.37 2.96 20151202 092900 10.42 2.97 20151202 092900 10.47 2.98 20151202 092900 10.53 2.99 20151202 092900 10.56 3.00 20151202 092900 10.59 3.01 20151202 092900 10.64 3.02 20151202 092900 6.67 2.37 20151202 092900 6.67 2.38 20151202 092900 6.75 2.37 20151202 092900 6.77 2.38 20151202 092900 6.80 2.36 20151202 092900 6.86 2.36 20151202 092900 6.92 2.38 20151202 092900 6.96 2.35 20151202 092900 7.03 2.35 20151202 092900 7.08 2.39 20151202 092900 7.12 2.34 20151202 092900 7.21 2.34 20151202 092900 7.21 2.40 20151202 092900 7.30 2.33 20151202 092900 7.36 2.40 20151202 092900 7.45 2.35 20151202 092900 7.50 2.41 20151202 092900 7.59 2.36 20151202 092900 7.69 2.42 20151202 092900 7.90 2.43 20151202 092900 8.04 2.43 20151202 092900 8.28 2.45 20151202 092900 8.46 2.45 20151202 092900 8.71 2.47 20151202 092900 8.93 2.48 20151202 092900 9.12 2.49 20151202 092900 9.37 2.48 20151202 092900 9.38 2.50 20151202 092900 9.42 2.48 20151202 092900 9.44 2.50 20151202 092900 9.48 2.48 20151202 092900 9.51 2.52 20151202 092900 9.55 2.49 20151202 092900 9.57 2.54 20151202 092900 9.60 2.50 20151202 092900 9.65 2.52 20151202 092900 9.66 2.56 20151202 092900 9.68 2.51 20151202 092900 9.71 2.51 20151202 092900 9.74 2.58 20151202 092900 9.75 2.52 20151202 092900 9.80 2.60 20151202 092900 9.81 2.53 20151202 092900 9.83 2.53 20151202 092900 9.88 2.63 20151202 092900 9.95 2.65 20151202 093000 10.00 2.20 20151202 093000 10.01 2.43 20151202 093000 10.09 2.24 20151202 093000 10.19 2.24 20151202 093000 10.21 2.21 20151202 093000 10.30 2.24 20151202 093000 10.34 2.42 20151202 093000 10.38 2.23 20151202 093000 10.41 2.21 20151202 093000 10.46 2.23 20151202 093000 10.53 2.23 20151202 093000 10.59 2.23 20151202 093000 10.64 2.23 20151202 093000 10.71 2.23 20151202 093000 10.73 2.23 20151202 093000 10.75 2.41 20151202 093000 10.79 2.25 20151202 093000 10.88 2.26 20151202 093000 10.95 2.27 20151202 093000 11.03 2.28 20151202 093000 11.11 2.40 20151202 093000 11.12 2.30 20151202 093000 11.22 2.31 20151202 093000 11.30 2.33 20151202 093000 11.41 2.34 20151202 093000 11.44 2.39 20151202 093000 11.53 2.35 20151202 093000 11.70 2.36 20151202 093000 11.83 2.36 20151202 093000 11.86 2.38 20151202 093000 12.00 2.36 20151202 093000 12.15 2.36 20151202 093000 12.19 2.37 20151202 093000 12.28 2.36 20151202 093000 12.42 2.36 20151202 093000 12.54 2.36 20151202 093000 12.55 2.37 20151202 093000 12.71 2.36 20151202 093000 7.80 2.37 20151202 093000 8.04 2.38 20151202 093000 8.34 2.39 20151202 093000 8.57 2.40 20151202 093000 8.93 2.42 20151202 093000 9.18 2.27 20151202 093000 9.18 2.28 20151202 093000 9.20 2.26 20151202 093000 9.25 2.25 20151202 093000 9.27 2.25 20151202 093000 9.31 2.27 20151202 093000 9.32 2.43 20151202 093000 9.36 2.23 20151202 093000 9.41 2.22 20151202 093000 9.42 2.26 20151202 093000 9.49 2.21 20151202 093000 9.52 2.26 20151202 093000 9.54 2.20 20151202 093000 9.62 2.19 20151202 093000 9.65 2.25 20151202 093000 9.66 2.44 20151202 093000 9.76 2.25 20151202 093000 9.84 2.20 20151202 093000 9.86 2.25 20151202 093000 9.99 2.24 20151202 093100 10.21 2.14 20151202 093100 10.41 2.16 20151202 093100 10.59 2.22 20151202 093100 10.66 2.18 20151202 093100 10.75 2.22 20151202 093100 10.92 2.20 20151202 093100 10.93 2.22 20151202 093100 11.11 2.22 20151202 093100 11.18 2.22 20151202 093100 8.01 2.14 20151202 093100 8.07 2.15 20151202 093100 8.13 2.17 20151202 093100 8.20 2.18 20151202 093100 8.22 2.13 20151202 093100 8.26 2.19 20151202 093100 8.33 2.20 20151202 093100 8.42 2.21 20151202 093100 8.43 2.13 20151202 093100 8.49 2.22 20151202 093100 8.59 2.07 20151202 093100 8.59 2.12 20151202 093100 8.60 2.08 20151202 093100 8.61 2.07 20151202 093100 8.61 2.08 20151202 093100 8.64 2.09 20151202 093100 8.67 2.09 20151202 093100 8.70 2.07 20151202 093100 8.71 2.10 20151202 093100 8.74 2.10 20151202 093100 8.77 2.07 20151202 093100 8.78 2.11 20151202 093100 8.81 2.11 20151202 093100 8.86 2.07 20151202 093100 8.88 2.12 20151202 093100 8.90 2.12 20151202 093100 8.95 2.07 20151202 093100 8.95 2.13 20151202 093100 8.98 2.11 20151202 093100 9.00 2.14 20151202 093100 9.02 2.07 20151202 093100 9.03 2.14 20151202 093100 9.08 2.07 20151202 093100 9.08 2.15 20151202 093100 9.12 2.15 20151202 093100 9.16 2.07 20151202 093100 9.16 2.10 20151202 093100 9.17 2.16 20151202 093100 9.21 2.06 20151202 093100 9.21 2.17 20151202 093100 9.25 2.17 20151202 093100 9.28 2.16 20151202 093100 9.32 2.15 20151202 093100 9.33 2.10 20151202 093100 9.35 2.14 20151202 093100 9.36 2.07 20151202 093100 9.40 2.13 20151202 093100 9.43 2.12 20151202 093100 9.49 2.11 20151202 093100 9.50 2.09 20151202 093100 9.52 2.08 20151202 093100 9.54 2.10 20151202 093100 9.59 2.09 20151202 093100 9.74 2.10 20151202 093100 9.97 2.12 20151202 093200 0.82 3.71 20151202 093200 1.04 3.71 20151202 093200 1.23 3.71 20151202 093200 1.77 3.72 20151202 093200 1.98 3.71 20151202 093200 2.61 3.72 20151202 093200 2.64 3.71 20151202 093200 2.81 3.68 20151202 093200 2.99 3.66 20151202 093200 3.16 3.64 20151202 093200 3.32 3.62 20151202 093200 3.51 3.60 20151202 093200 3.51 3.72 20151202 093200 3.68 3.58 20151202 093200 3.88 3.55 20151202 093200 4.05 3.53 20151202 093200 4.20 3.51 20151202 093200 4.30 3.72 20151202 093200 4.33 3.49 20151202 093200 4.47 3.46 20151202 093200 4.62 3.44 20151202 093200 4.82 3.42 20151202 093200 5.03 3.39 20151202 093200 5.11 3.72 20151202 093200 5.23 3.37 20151202 093200 5.47 3.34 20151202 093200 5.74 3.32 20151202 093200 5.75 3.71 20151202 093200 5.89 3.28 20151202 093200 5.95 2.71 20151202 093200 5.96 3.24 20151202 093200 5.98 2.74 20151202 093200 6.03 2.76 20151202 093200 6.06 2.68 20151202 093200 6.06 3.20 20151202 093200 6.08 2.79 20151202 093200 6.14 3.16 20151202 093200 6.16 2.82 20151202 093200 6.20 2.84 20151202 093200 6.22 2.65 20151202 093200 6.24 3.12 20151202 093200 6.29 2.87 20151202 093200 6.30 3.08 20151202 093200 6.37 3.03 20151202 093200 6.38 2.90 20151202 093200 6.41 2.62 20151202 093200 6.44 2.92 20151202 093200 6.46 2.99 20151202 093200 6.53 2.95 20151202 093200 6.64 2.60 20151202 093200 6.96 2.57 20151202 093200 7.27 2.54 20151202 093200 7.61 2.51 20151202 093200 8.05 2.48 20151202 093200 8.27 2.46 20151202 093200 8.40 2.43 20151202 093200 8.49 2.40 20151202 093200 8.53 2.38 20151202 093200 8.55 2.35 20151202 093200 8.57 2.32 20151202 093200 8.59 2.24 20151202 093200 8.60 2.30 20151202 093200 8.62 2.27 20151202 093200 8.66 2.25 20151202 093300 10.08 3.36 20151202 093300 10.18 3.49 20151202 093300 10.25 3.54 20151202 093300 10.32 4.13 20151202 093300 10.38 3.62 20151202 093300 10.49 3.35 20151202 093300 10.55 4.19 20151202 093300 10.69 3.49 20151202 093300 10.83 3.33 20151202 093300 10.83 4.25 20151202 093300 11.12 4.32 20151202 093300 11.23 3.49 20151202 093300 11.25 3.32 20151202 093300 11.38 3.55 20151202 093300 11.47 3.59 20151202 093300 11.66 3.30 20151202 093300 11.82 3.49 20151202 093300 12.08 3.28 20151202 093300 12.39 3.49 20151202 093300 12.43 3.27 20151202 093300 12.48 3.56 20151202 093300 12.62 3.57 20151202 093300 12.64 3.27 20151202 093300 12.76 3.30 20151202 093300 12.84 3.32 20151202 093300 12.85 3.49 20151202 093300 12.94 3.34 20151202 093300 13.06 3.37 20151202 093300 13.16 3.40 20151202 093300 13.23 3.42 20151202 093300 13.34 3.45 20151202 093300 13.43 3.48 20151202 093300 6.58 3.69 20151202 093300 7.19 3.57 20151202 093300 7.22 3.54 20151202 093300 7.24 3.60 20151202 093300 7.34 3.52 20151202 093300 7.36 3.67 20151202 093300 7.49 3.66 20151202 093300 7.53 3.49 20151202 093300 7.80 3.47 20151202 093300 7.80 3.72 20151202 093300 7.82 3.50 20151202 093300 8.02 3.51 20151202 093300 8.03 3.50 20151202 093300 8.07 3.45 20151202 093300 8.08 3.78 20151202 093300 8.43 3.52 20151202 093300 8.43 3.84 20151202 093300 8.46 3.42 20151202 093300 8.53 3.49 20151202 093300 8.80 3.90 20151202 093300 8.90 3.40 20151202 093300 9.06 3.49 20151202 093300 9.18 3.96 20151202 093300 9.22 3.53 20151202 093300 9.27 3.39 20151202 093300 9.47 3.63 20151202 093300 9.51 4.01 20151202 093300 9.58 3.49 20151202 093300 9.67 3.38 20151202 093300 9.92 4.07 20151202 093400 11.42 4.38 20151202 093400 11.67 4.44 20151202 093400 11.99 4.50 20151202 093400 12.20 6.48 20151202 093400 12.31 4.57 20151202 093400 12.33 6.48 20151202 093400 12.45 6.47 20151202 093400 12.58 6.46 20151202 093400 12.64 4.64 20151202 093400 12.70 6.46 20151202 093400 12.84 6.45 20151202 093400 12.90 4.68 20151202 093400 12.96 6.40 20151202 093400 12.97 6.41 20151202 093400 12.97 6.43 20151202 093400 12.98 6.39 20151202 093400 12.99 6.45 20151202 093400 13.00 6.38 20151202 093400 13.01 6.36 20151202 093400 13.05 6.35 20151202 093400 13.15 6.34 20151202 093400 13.18 4.73 20151202 093400 13.47 4.77 20151202 093400 13.48 6.29 20151202 093400 13.72 4.80 20151202 093400 13.85 6.25 20151202 093400 14.03 4.84 20151202 093400 14.22 6.20 20151202 093400 14.34 4.89 20151202 093400 14.50 6.17 20151202 093400 14.63 5.41 20151202 093400 14.67 4.93 20151202 093400 14.73 5.36 20151202 093400 14.82 5.31 20151202 093400 14.87 5.44 20151202 093400 14.89 6.12 20151202 093400 14.90 5.27 20151202 093400 14.95 4.96 20151202 093400 15.00 5.22 20151202 093400 15.09 5.18 20151202 093400 15.18 5.13 20151202 093400 15.18 5.47 20151202 093400 15.26 5.09 20151202 093400 15.28 6.07 20151202 093400 15.29 5.00 20151202 093400 15.34 5.04 20151202 093400 15.50 5.50 20151202 093400 15.57 6.04 20151202 093400 15.85 5.54 20151202 093400 15.96 5.99 20151202 093400 16.15 5.57 20151202 093400 16.26 5.95 20151202 093400 16.40 5.91 20151202 093400 16.53 5.60 20151202 093400 16.58 5.89 20151202 093400 16.79 5.85 20151202 093400 16.94 5.63 20151202 093400 16.95 5.82 20151202 093400 17.18 5.79 20151202 093400 17.30 5.76 20151202 093400 17.35 5.67 20151202 093400 17.47 5.73 20151202 093400 17.62 5.69 20151202 093500 10.06 6.01 20151202 093500 10.25 6.54 20151202 093500 10.53 6.06 20151202 093500 10.53 6.53 20151202 093500 10.88 6.53 20151202 093500 10.98 6.10 20151202 093500 11.21 6.52 20151202 093500 11.36 6.14 20151202 093500 11.54 6.51 20151202 093500 11.80 6.19 20151202 093500 11.82 6.51 20151202 093500 12.00 6.50 20151202 093500 12.11 6.49 20151202 093500 12.25 6.23 20151202 093500 12.67 6.28 20151202 093500 13.00 6.32 20151202 093500 5.88 6.02 20151202 093500 5.89 6.04 20151202 093500 6.00 6.07 20151202 093500 6.16 6.09 20151202 093500 6.19 6.01 20151202 093500 6.38 6.11 20151202 093500 6.53 6.01 20151202 093500 6.64 6.14 20151202 093500 6.87 6.16 20151202 093500 7.00 6.00 20151202 093500 7.17 6.18 20151202 093500 7.46 6.00 20151202 093500 7.48 6.20 20151202 093500 7.68 6.21 20151202 093500 7.76 6.22 20151202 093500 7.88 6.22 20151202 093500 7.93 5.99 20151202 093500 8.03 6.23 20151202 093500 8.15 6.23 20151202 093500 8.29 5.99 20151202 093500 8.33 6.23 20151202 093500 8.50 6.23 20151202 093500 8.71 6.24 20151202 093500 8.76 5.98 20151202 093500 8.87 6.36 20151202 093500 8.87 6.40 20151202 093500 8.88 6.43 20151202 093500 8.88 6.49 20151202 093500 8.89 6.34 20151202 093500 8.89 6.45 20151202 093500 8.90 6.27 20151202 093500 8.90 6.30 20151202 093500 8.90 6.51 20151202 093500 8.91 6.24 20151202 093500 8.95 6.52 20151202 093500 8.97 6.52 20151202 093500 9.00 6.52 20151202 093500 9.04 6.53 20151202 093500 9.05 6.53 20151202 093500 9.07 6.54 20151202 093500 9.09 6.54 20151202 093500 9.10 6.55 20151202 093500 9.22 5.98 20151202 093500 9.22 6.55 20151202 093500 9.57 6.54 20151202 093500 9.59 5.97 20151202 093500 9.91 6.54 20151202 093600 12.79 7.65 20151202 093600 12.85 7.63 20151202 093600 12.94 7.60 20151202 093600 13.41 6.36 20151202 093600 13.42 7.60 20151202 093600 13.76 7.59 20151202 093600 13.93 6.41 20151202 093600 14.21 7.58 20151202 093600 14.32 6.46 20151202 093600 14.68 7.57 20151202 093600 14.80 6.51 20151202 093600 15.19 7.56 20151202 093600 15.32 6.56 20151202 093600 15.60 7.56 20151202 093600 15.80 6.61 20151202 093600 16.12 7.55 20151202 093600 16.19 6.66 20151202 093600 16.65 7.55 20151202 093600 16.67 6.71 20151202 093600 17.06 7.55 20151202 093600 17.19 6.76 20151202 093600 17.27 7.56 20151202 093600 17.46 6.79 20151202 093600 17.48 6.98 20151202 093600 17.54 7.57 20151202 093600 17.56 6.96 20151202 093600 17.57 6.81 20151202 093600 17.59 7.01 20151202 093600 17.66 6.95 20151202 093600 17.70 7.06 20151202 093600 17.73 6.82 20151202 093600 17.73 7.58 20151202 093600 17.75 6.94 20151202 093600 17.84 7.10 20151202 093600 17.85 6.84 20151202 093600 17.87 6.92 20151202 093600 17.94 6.85 20151202 093600 17.94 7.59 20151202 093600 18.00 6.92 20151202 093600 18.00 7.15 20151202 093600 18.10 6.86 20151202 093600 18.12 6.91 20151202 093600 18.14 7.19 20151202 093600 18.16 7.60 20151202 093600 18.22 6.87 20151202 093600 18.25 6.90 20151202 093600 18.27 7.23 20151202 093600 18.35 6.88 20151202 093600 18.35 7.61 20151202 093600 18.41 6.90 20151202 093600 18.45 6.89 20151202 093600 18.45 7.28 20151202 093600 18.51 7.62 20151202 093600 18.63 7.32 20151202 093600 18.65 7.62 20151202 093600 18.68 7.49 20151202 093600 18.68 7.52 20151202 093600 18.69 7.55 20151202 093600 18.70 7.58 20151202 093600 18.71 7.39 20151202 093600 18.71 7.43 20151202 093600 18.71 7.46 20151202 093600 18.71 7.61 20151202 093600 18.72 7.36 20151202 093700 10.49 8.06 20151202 093700 10.56 8.06 20151202 093700 10.64 8.06 20151202 093700 10.79 8.07 20151202 093700 10.80 8.09 20151202 093700 10.92 8.07 20151202 093700 11.06 8.08 20151202 093700 11.11 8.11 20151202 093700 11.27 8.09 20151202 093700 11.41 8.13 20151202 093700 11.45 8.09 20151202 093700 11.60 8.09 20151202 093700 11.72 8.16 20151202 093700 11.80 8.10 20151202 093700 12.00 8.18 20151202 093700 12.02 8.15 20151202 093700 12.22 8.20 20151202 093700 12.31 8.21 20151202 093700 12.39 7.78 20151202 093700 12.43 7.81 20151202 093700 12.45 8.26 20151202 093700 12.49 7.77 20151202 093700 12.51 7.74 20151202 093700 12.53 7.72 20151202 093700 12.57 7.83 20151202 093700 12.58 7.69 20151202 093700 12.63 7.85 20151202 093700 12.63 8.23 20151202 093700 12.64 8.32 20151202 093700 12.72 7.68 20151202 093700 12.76 7.87 20151202 093700 12.84 8.36 20151202 093700 12.86 7.89 20151202 093700 12.88 8.25 20151202 093700 12.97 7.91 20151202 093700 13.03 7.93 20151202 093700 13.13 7.95 20151202 093700 13.14 8.26 20151202 093700 13.20 7.97 20151202 093700 13.30 7.98 20151202 093700 13.41 7.99 20151202 093700 13.42 8.26 20151202 093700 13.52 8.00 20151202 093700 13.66 8.01 20151202 093700 13.68 8.26 20151202 093700 13.80 8.02 20151202 093700 13.90 8.26 20151202 093700 13.98 8.03 20151202 093700 14.10 8.03 20151202 093700 14.18 8.26 20151202 093700 14.24 8.04 20151202 093700 14.39 8.04 20151202 093700 14.46 8.06 20151202 093700 14.48 8.09 20151202 093700 14.50 8.27 20151202 093700 14.53 8.11 20151202 093700 14.61 8.14 20151202 093700 14.72 8.16 20151202 093700 14.75 8.27 20151202 093700 14.85 8.19 20151202 093700 15.01 8.22 20151202 093700 15.05 8.27 20151202 093700 15.17 8.24 20151202 093700 15.37 8.27 20151202 093800 13.08 8.42 20151202 093800 13.31 8.48 20151202 093800 13.50 8.53 20151202 093800 13.70 8.57 20151202 093800 14.07 8.64 20151202 093800 14.45 8.70 20151202 093800 14.77 8.76 20151202 093800 15.12 8.82 20151202 093800 15.50 8.89 20151202 093800 15.88 8.96 20151202 093800 16.20 9.02 20151202 093800 16.25 7.86 20151202 093800 16.41 7.98 20151202 093800 16.55 9.09 20151202 093800 16.57 8.10 20151202 093800 16.76 8.21 20151202 093800 16.87 9.16 20151202 093800 16.91 8.31 20151202 093800 17.03 9.21 20151202 093800 17.13 8.43 20151202 093800 17.23 9.28 20151202 093800 17.39 8.56 20151202 093800 17.42 9.35 20151202 093800 17.59 9.41 20151202 093800 17.60 8.69 20151202 093800 17.76 8.80 20151202 093800 17.76 9.46 20151202 093800 17.94 9.53 20151202 093800 17.98 8.95 20151202 093800 18.13 9.59 20151202 093800 18.16 9.09 20151202 093800 18.29 9.64 20151202 093800 18.30 9.20 20151202 093800 18.50 9.70 20151202 093800 18.62 9.36 20151202 093800 18.76 9.76 20151202 093800 18.85 9.51 20151202 093800 19.01 9.83 20151202 093800 19.11 9.65 20151202 093800 19.20 9.88 20151202 093800 19.31 9.76 20151202 093800 19.43 9.93 20151202 093800 19.48 9.85 20151202 093800 19.66 9.99 20151202 093800 19.70 9.92 20151202 093800 19.83 10.04 20151202 093800 19.83 9.96 20151202 093800 20.04 10.02 20151202 093800 20.04 10.09 20151202 093800 20.23 10.15 20151202 093800 20.29 10.08 20151202 093800 20.40 10.17 20151202 093800 20.51 10.19 20151202 093800 20.58 10.14 20151202 093800 20.65 10.20 20151202 093800 20.81 10.23 20151202 093800 20.87 10.21 20151202 093800 20.94 10.25 20151202 093800 21.12 10.27 20151202 093800 21.23 10.27 20151202 093800 21.29 10.29 20151202 093800 21.46 10.32 20151202 093800 21.62 10.34 20151202 093900 10.52 5.65 20151202 093900 11.01 5.77 20151202 093900 11.43 5.86 20151202 093900 11.99 5.98 20151202 093900 12.58 6.09 20151202 093900 13.20 6.20 20151202 093900 13.72 6.29 20151202 093900 14.38 6.39 20151202 093900 15.20 6.52 20151202 093900 15.70 6.59 20151202 093900 16.00 7.62 20151202 093900 16.06 6.65 20151202 093900 16.12 7.74 20151202 093900 16.20 7.57 20151202 093900 16.44 6.71 20151202 093900 16.50 7.52 20151202 093900 16.76 6.75 20151202 093900 16.78 7.47 20151202 093900 17.02 7.41 20151202 093900 17.18 6.81 20151202 093900 17.24 7.36 20151202 093900 17.48 7.31 20151202 093900 17.63 6.88 20151202 093900 17.70 7.25 20151202 093900 17.87 7.20 20151202 093900 18.06 7.14 20151202 093900 18.18 6.95 20151202 093900 18.19 7.12 20151202 093900 18.32 7.12 20151202 093900 18.43 7.11 20151202 093900 18.57 7.01 20151202 093900 18.59 7.10 20151202 093900 18.76 7.09 20151202 093900 18.91 7.08 20151202 093900 19.08 7.08 20151202 093900 19.13 7.07 20151202 093900 19.20 7.07 20151202 093900 19.21 7.08 20151202 093900 19.22 7.06 20151202 093900 19.24 7.06 20151202 093900 19.25 7.09 20151202 093900 19.29 7.05 20151202 093900 19.30 7.10 20151202 093900 19.34 7.05 20151202 093900 19.36 7.05 20151202 093900 19.45 7.05 20151202 093900 4.88 5.15 20151202 093900 5.09 5.14 20151202 093900 5.36 5.13 20151202 093900 5.40 5.20 20151202 093900 5.68 5.11 20151202 093900 5.97 5.10 20151202 093900 6.02 5.26 20151202 093900 6.32 5.09 20151202 093900 6.66 5.32 20151202 093900 6.67 5.07 20151202 093900 6.98 5.05 20151202 093900 7.17 5.36 20151202 093900 7.34 5.02 20151202 093900 7.37 4.99 20151202 093900 7.83 5.41 20151202 093900 8.56 5.48 20151202 093900 9.25 5.54 20151202 093900 9.78 5.59 20151202 094000 10.43 3.91 20151202 094000 10.44 3.63 20151202 094000 10.66 3.88 20151202 094000 10.75 3.85 20151202 094000 10.82 3.83 20151202 094000 10.89 3.80 20151202 094000 10.91 3.66 20151202 094000 10.93 3.77 20151202 094000 10.95 3.68 20151202 094000 10.95 3.74 20151202 094000 10.96 3.71 20151202 094000 1.69 4.66 20151202 094000 1.70 4.63 20151202 094000 1.75 4.68 20151202 094000 1.82 4.60 20151202 094000 1.94 4.69 20151202 094000 2.05 4.57 20151202 094000 2.19 4.70 20151202 094000 2.32 4.54 20151202 094000 2.54 4.72 20151202 094000 2.60 4.52 20151202 094000 2.94 4.74 20151202 094000 2.95 4.48 20151202 094000 3.31 4.75 20151202 094000 3.32 4.45 20151202 094000 3.63 4.43 20151202 094000 3.75 4.76 20151202 094000 4.01 4.40 20151202 094000 4.22 4.78 20151202 094000 4.41 4.37 20151202 094000 4.59 4.80 20151202 094000 4.82 4.34 20151202 094000 4.93 4.83 20151202 094000 5.16 4.31 20151202 094000 5.31 4.85 20151202 094000 5.58 4.28 20151202 094000 5.59 3.38 20151202 094000 5.69 4.88 20151202 094000 5.89 3.42 20151202 094000 5.99 4.25 20151202 094000 6.01 4.90 20151202 094000 6.19 3.44 20151202 094000 6.33 4.23 20151202 094000 6.37 4.93 20151202 094000 6.71 3.46 20151202 094000 6.73 4.95 20151202 094000 6.75 4.20 20151202 094000 7.08 4.98 20151202 094000 7.16 4.17 20151202 094000 7.27 3.49 20151202 094000 7.47 4.15 20151202 094000 7.74 3.51 20151202 094000 7.79 4.11 20151202 094000 8.13 4.08 20151202 094000 8.30 3.53 20151202 094000 8.49 4.05 20151202 094000 8.81 4.03 20151202 094000 8.86 3.56 20151202 094000 9.20 4.00 20151202 094000 9.31 3.58 20151202 094000 9.60 3.96 20151202 094000 9.87 3.61 20151202 094000 9.98 3.94 20151202 094100 10.06 2.39 20151202 094100 10.39 2.38 20151202 094100 11.22 2.41 20151202 094100 11.25 3.05 20151202 094100 12.09 2.36 20151202 094100 13.36 3.01 20151202 094100 13.47 2.43 20151202 094100 14.72 2.35 20151202 094100 15.04 2.15 20151202 094100 15.57 2.20 20151202 094100 15.57 2.97 20151202 094100 16.08 2.24 20151202 094100 16.25 2.45 20151202 094100 16.50 2.28 20151202 094100 16.99 2.32 20151202 094100 17.36 2.34 20151202 094100 17.46 2.36 20151202 094100 17.57 2.94 20151202 094100 17.85 2.39 20151202 094100 18.31 2.43 20151202 094100 18.76 2.46 20151202 094100 19.97 2.90 20151202 094100 20.28 2.35 20151202 094100 21.04 2.41 20151202 094100 21.66 2.46 20151202 094100 22.31 2.53 20151202 094100 22.47 2.86 20151202 094100 22.85 2.59 20151202 094100 23.26 2.65 20151202 094100 23.44 2.70 20151202 094100 23.52 2.82 20151202 094100 23.56 2.76 20151202 094100 4.95 3.26 20151202 094100 4.96 3.22 20151202 094100 5.03 3.29 20151202 094100 5.07 3.19 20151202 094100 5.13 3.32 20151202 094100 5.33 3.35 20151202 094100 5.77 3.16 20151202 094100 7.59 3.12 20151202 094100 9.24 3.09 20151202 095400 10.12 4.76 20151202 095400 10.91 4.83 20151202 095400 11.79 4.90 20151202 095400 12.69 4.98 20151202 095400 13.41 5.04 20151202 095400 14.27 5.10 20151202 095400 15.09 5.17 20151202 095400 15.76 5.22 20151202 095400 16.09 5.26 20151202 095400 16.13 5.29 20151202 095400 16.15 5.31 20151202 095400 7.86 4.54 20151202 095400 8.52 4.61 20151202 095400 9.23 4.68 20151202 095500 10.49 2.64 20151202 095500 11.51 2.62 20151202 095500 12.68 2.58 20151202 095500 12.77 2.32 20151202 095500 13.71 2.38 20151202 095500 13.82 2.55 20151202 095500 14.68 2.51 20151202 095500 14.78 2.45 20151202 095500 2.02 2.84 20151202 095500 2.06 2.82 20151202 095500 2.15 2.80 20151202 095500 2.16 2.86 20151202 095500 2.38 2.89 20151202 095500 2.40 2.79 20151202 095500 2.56 3.31 20151202 095500 2.59 3.28 20151202 095500 2.63 2.91 20151202 095500 2.68 3.36 20151202 095500 2.70 3.23 20151202 095500 2.71 2.77 20151202 095500 2.84 2.94 20151202 095500 2.89 3.18 20151202 095500 2.92 3.42 20151202 095500 3.02 2.76 20151202 095500 3.07 2.96 20151202 095500 3.10 3.11 20151202 095500 3.11 3.15 20151202 095500 3.12 3.12 20151202 095500 3.13 3.10 20151202 095500 3.13 3.13 20151202 095500 3.16 3.08 20151202 095500 3.17 3.47 20151202 095500 3.22 3.07 20151202 095500 3.28 3.05 20151202 095500 3.32 2.98 20151202 095500 3.32 3.02 20151202 095500 3.37 3.78 20151202 095500 3.38 3.74 20151202 095500 3.39 2.98 20151202 095500 3.40 3.00 20151202 095500 3.41 2.99 20151202 095500 3.41 3.84 20151202 095500 3.43 3.69 20151202 095500 3.46 2.75 20151202 095500 3.47 3.89 20151202 095500 3.51 3.54 20151202 095500 3.53 3.63 20151202 095500 3.57 3.95 20151202 095500 3.68 3.59 20151202 095500 3.70 4.01 20151202 095500 3.93 4.07 20151202 095500 3.95 2.74 20151202 095500 4.41 4.13 20151202 095500 4.42 2.74 20151202 095500 4.94 4.20 20151202 095500 5.23 2.72 20151202 095500 5.41 4.25 20151202 095500 6.00 4.33 20151202 095500 6.61 2.71 20151202 095500 6.63 4.40 20151202 095500 7.21 4.46 20151202 095500 7.74 2.69 20151202 095500 9.13 2.67 20151202 095600 10.17 2.19 20151202 095600 11.58 2.26 20151202 095600 5.05 1.00 20151202 095600 5.34 1.05 20151202 095600 5.34 1.94 20151202 095600 5.38 1.99 20151202 095600 5.59 1.88 20151202 095600 5.73 1.12 20151202 095600 5.87 1.83 20151202 095600 6.11 1.18 20151202 095600 6.26 2.03 20151202 095600 6.29 1.77 20151202 095600 6.47 1.23 20151202 095600 6.76 1.71 20151202 095600 6.91 1.28 20151202 095600 7.09 1.65 20151202 095600 7.39 1.33 20151202 095600 7.68 1.59 20151202 095600 7.68 2.09 20151202 095600 7.85 1.38 20151202 095600 8.34 1.53 20151202 095600 8.51 1.42 20151202 095600 8.92 1.47 20151202 095600 9.02 2.14 20151202 102400 3.61 0.80 20151202 102400 3.62 0.79 20151202 102400 3.69 0.78 20151202 102400 3.71 0.80 20151202 102400 3.72 0.78 20151202 102400 3.76 0.77 20151202 102400 3.86 0.77 20151202 102400 3.92 0.76 20151202 102400 3.92 0.80 20151202 102400 3.97 0.76 20151202 102400 4.03 0.80 20151202 102400 4.09 0.76 20151202 102400 4.24 0.80 20151202 102400 4.45 0.80 20151202 102400 4.57 0.80 20151202 102400 4.78 0.80 20151202 102500 9.29 2.18 20151202 102600 5.77 1.91 20151202 102600 5.82 1.91 20151202 102600 5.86 1.91 20151202 102600 5.90 1.91 20151202 102600 5.94 1.91 20151202 102600 5.98 1.92 20151202 102600 6.02 1.92 20151202 102600 6.07 1.92 20151202 102600 6.09 1.92 20151202 102600 6.10 1.92 20151202 102600 6.12 1.92 20151202 102600 6.14 1.93 20151202 102600 6.15 1.93 20151202 102600 6.17 1.93 20151202 102600 6.18 1.93 20151202 102600 6.21 1.93 20151202 102600 6.22 1.93 20151202 102600 6.25 1.94 20151202 102600 6.28 1.94 20151202 102600 6.31 1.94 20151202 102600 6.34 1.94 20151202 102600 6.38 1.94 20151202 102600 6.41 1.95 20151202 102600 6.46 1.95 20151202 102600 6.50 1.95 20151202 102600 6.53 1.95 20151202 102600 6.60 1.96 20151202 102600 6.68 1.96 20151202 102600 6.75 1.97 20151202 102600 6.82 1.97 20151202 102600 6.90 1.98 20151202 102600 6.99 1.99 20151202 102600 7.05 1.99 20151202 102600 7.13 2.00 20151202 102600 7.22 2.00 20151202 102600 7.28 2.01 20151202 102600 7.36 2.02 20151202 102600 7.45 2.03 20151202 102600 7.53 2.04 20151202 102600 7.61 2.04 20151202 102600 7.70 2.05 20151202 102600 7.80 2.06 20151202 102600 7.88 2.07 20151202 102600 7.97 2.08 20151202 102600 8.06 2.09 20151202 102600 8.14 2.09 20151202 102600 8.24 2.10 20151202 102600 8.33 2.11 20151202 102600 8.41 2.11 20151202 102600 8.51 2.12 20151202 102600 8.60 2.13 20151202 102600 8.68 2.14 20151202 102600 8.75 2.14 20151202 102600 8.80 2.15 20151202 102600 8.85 2.15 20151202 102600 8.90 2.16 20151202 102600 8.95 2.16 20151202 102600 9.01 2.17 20151202 102600 9.06 2.17 20151202 102600 9.12 2.18 20151202 102600 9.19 2.18 20151202 102600 9.21 2.18 20151202 102600 9.24 2.18 20151202 102600 9.26 2.18 20151202 102700 1.22 1.90 20151202 102700 1.25 1.90 20151202 102700 1.33 1.90 20151202 102700 1.35 1.90 20151202 102700 1.45 1.90 20151202 102700 1.52 1.90 20151202 102700 1.62 1.90 20151202 102700 1.74 1.90 20151202 102700 1.81 1.90 20151202 102700 1.97 1.90 20151202 102700 1.99 1.90 20151202 102700 2.18 1.90 20151202 102700 2.21 1.90 20151202 102700 2.42 1.90 20151202 102700 2.45 1.90 20151202 102700 2.64 1.90 20151202 102700 2.68 1.89 20151202 102700 2.87 1.90 20151202 102700 2.89 1.89 20151202 102700 3.10 1.91 20151202 102700 3.15 1.89 20151202 102700 3.29 1.89 20151202 102700 3.29 1.91 20151202 102700 3.39 1.89 20151202 102700 3.51 1.89 20151202 102700 3.52 1.91 20151202 102700 3.64 1.90 20151202 102700 3.74 1.90 20151202 102700 3.75 1.91 20151202 102700 3.88 1.90 20151202 102700 3.95 1.91 20151202 102700 4.02 1.90 20151202 102700 4.13 1.90 20151202 102700 4.18 1.91 20151202 102700 4.27 1.90 20151202 102700 4.35 1.90 20151202 102700 4.41 1.91 20151202 102700 4.43 1.90 20151202 102700 4.49 1.90 20151202 102700 4.56 1.92 20151202 102700 4.58 1.90 20151202 102700 4.66 1.90 20151202 102700 4.72 1.92 20151202 102700 4.74 1.90 20151202 102700 4.83 1.90 20151202 102700 4.88 1.92 20151202 102700 4.92 1.90 20151202 102700 5.00 1.90 20151202 102700 5.01 1.93 20151202 102700 5.08 1.90 20151202 102700 5.16 1.90 20151202 102700 5.17 1.93 20151202 102700 5.23 1.90 20151202 102700 5.32 1.90 20151202 102700 5.33 1.93 20151202 102700 5.41 1.90 20151202 102700 5.48 1.90 20151202 102700 5.48 1.94 20151202 102700 5.57 1.90 20151202 102700 5.62 1.94 20151202 102700 5.67 1.91 20151202 102700 5.74 1.91 20151202 102700 5.77 1.94 20151202 102800 5.83 1.95 20151202 102800 5.88 1.95 20151202 102800 5.93 2.01 20151202 102800 5.94 1.95 20151202 102800 5.95 2.02 20151202 102800 5.98 2.01 20151202 102800 5.98 2.02 20151202 102800 6.00 2.03 20151202 102800 6.01 1.95 20151202 102800 6.02 2.00 20151202 102800 6.02 2.03 20151202 102800 6.04 2.04 20151202 102800 6.06 1.96 20151202 102800 6.06 2.00 20151202 102800 6.06 2.04 20151202 102800 6.09 2.05 20151202 102800 6.10 2.00 20151202 102800 6.11 2.05 20151202 102800 6.12 1.96 20151202 102800 6.15 2.00 20151202 102800 6.16 2.06 20151202 102800 6.19 1.96 20151202 102800 6.19 1.99 20151202 102800 6.20 2.06 20151202 102800 6.24 1.97 20151202 102800 6.24 1.99 20151202 102800 6.26 2.07 20151202 102800 6.29 1.97 20151202 102800 6.29 1.98 20151202 102800 6.29 1.99 20151202 102800 6.30 1.97 20151202 102800 6.30 1.98 20151202 102800 6.30 1.99 20151202 102800 6.30 2.08 20151202 102800 6.35 2.08 20151202 102800 6.40 2.09 20151202 102800 6.44 2.10 20151202 102800 6.48 2.11 20151202 102800 6.53 2.11 20151202 102800 6.63 2.12 20151202 102800 6.76 2.14 20151202 102800 6.89 2.15 20151202 102800 7.01 2.16 20151202 102800 7.12 2.17 20151202 102800 7.24 2.19 20151202 102800 7.37 2.20 20151202 102800 7.47 2.21 20151202 102800 7.60 2.22 20151202 102800 7.75 2.24 20151202 102800 7.87 2.25 20151202 102800 8.02 2.27 20151202 102800 8.16 2.28 20151202 102800 8.29 2.29 20151202 102800 8.43 2.31 20151202 102800 8.58 2.32 20151202 102800 8.70 2.34 20151202 102800 8.84 2.35 20151202 102800 8.97 2.37 20151202 102800 9.08 2.38 20151202 102900 10.01 2.51 20151202 102900 10.06 2.52 20151202 102900 10.10 2.53 20151202 102900 10.14 2.54 20151202 102900 10.19 2.55 20151202 102900 10.23 2.56 20151202 102900 10.27 2.56 20151202 102900 10.31 2.57 20151202 102900 10.35 2.58 20151202 102900 10.38 2.58 20151202 102900 10.42 2.58 20151202 102900 10.44 2.59 20151202 102900 10.45 2.59 20151202 102900 10.46 2.59 20151202 102900 10.47 2.59 20151202 102900 10.49 2.60 20151202 102900 10.51 2.60 20151202 102900 10.52 2.60 20151202 102900 10.53 2.60 20151202 102900 10.54 2.61 20151202 102900 10.55 2.60 20151202 102900 10.56 2.61 20151202 102900 10.57 2.61 20151202 102900 10.59 2.61 20151202 102900 10.60 2.61 20151202 102900 10.61 2.62 20151202 102900 10.63 2.62 20151202 102900 10.66 2.62 20151202 102900 10.73 2.63 20151202 102900 10.83 2.65 20151202 102900 10.96 2.67 20151202 102900 11.09 2.69 20151202 102900 11.20 2.71 20151202 102900 11.33 2.73 20151202 102900 11.46 2.75 20151202 102900 11.57 2.77 20151202 102900 11.70 2.79 20151202 102900 11.70 2.83 20151202 102900 11.75 2.84 20151202 102900 11.77 2.80 20151202 102900 11.79 2.81 20151202 102900 11.80 2.81 20151202 102900 11.80 2.84 20151202 102900 11.81 2.82 20151202 102900 11.82 2.83 20151202 102900 11.84 2.83 20151202 102900 11.84 2.84 20151202 102900 11.85 2.84 20151202 102900 11.86 2.84 20151202 102900 9.20 2.40 20151202 102900 9.33 2.42 20151202 102900 9.45 2.43 20151202 102900 9.58 2.44 20151202 102900 9.71 2.46 20151202 102900 9.82 2.48 20151202 102900 9.92 2.49 20151202 102900 9.97 2.50 20151202 103000 10.91 2.79 20151202 103000 10.92 2.79 20151202 103000 10.92 2.80 20151202 103000 10.93 2.81 20151202 103000 10.94 2.79 20151202 103000 10.94 2.81 20151202 103000 10.97 2.79 20151202 103000 10.99 2.79 20151202 103000 11.01 2.79 20151202 103000 11.03 2.79 20151202 103000 11.05 2.79 20151202 103000 11.07 2.79 20151202 103000 11.09 2.79 20151202 103000 11.13 2.79 20151202 103000 11.17 2.79 20151202 103000 11.22 2.80 20151202 103000 11.26 2.80 20151202 103000 11.30 2.80 20151202 103000 11.35 2.81 20151202 103000 11.39 2.81 20151202 103000 11.43 2.82 20151202 103000 11.48 2.82 20151202 103000 11.53 2.82 20151202 103000 11.57 2.83 20151202 103000 11.62 2.83 20151202 103000 11.66 2.83 20151202 104800 15.95 4.62 20151202 104800 16.06 4.65 20151202 104800 16.15 4.68 20151202 104800 16.27 4.71 20151202 104800 16.49 4.77 20151202 104800 16.72 4.83 20151202 104800 16.98 4.90 20151202 104800 17.25 4.96 20151202 104800 17.46 5.02 20151202 104800 17.72 5.08 20151202 104800 17.93 5.14 20151202 104800 18.19 5.20 20151202 104800 18.45 5.27 20151202 104800 18.52 5.30 20151202 104800 18.59 5.33 20151202 104800 18.66 5.36 20151202 104800 18.72 5.39 20151202 104800 18.79 5.42 20151202 104800 18.85 5.45 20151202 104800 18.90 5.47 20151202 104800 18.98 5.50 20151202 104800 19.05 5.54 20151202 104800 19.08 5.54 20151202 104800 19.11 5.54 20151202 104800 19.16 5.55 20151202 104800 19.20 5.55 20151202 104800 19.25 5.56 20151202 104800 19.29 5.56 20151202 104800 19.33 5.56 20151202 104800 19.39 5.57 20151202 104800 19.44 5.57 20151202 104800 19.47 5.58 20151202 104800 19.52 5.60 20151202 104800 19.56 5.62 20151202 104800 19.62 5.63 20151202 104800 19.67 5.65 20151202 104800 19.73 5.67 20151202 104800 19.80 5.69 20151202 104800 19.87 5.71 20151202 104800 19.94 5.72 20151202 104800 20.09 5.76 20151202 104800 20.24 5.79 20151202 104800 20.36 5.81 20151202 104800 20.51 5.84 20151202 104800 20.66 5.87 20151202 104800 20.78 5.89 20151202 104800 20.93 5.92 20151202 104800 21.09 5.95 20151202 104800 21.17 5.98 20151202 104800 21.20 6.00 20151202 104800 21.23 6.02 20151202 104800 21.26 6.05 20151202 104800 21.29 6.07 20151202 104800 21.31 6.09 20151202 104800 21.34 6.11 20151202 104900 10.95 3.88 20151202 104900 10.98 3.89 20151202 104900 11.00 3.89 20151202 104900 11.02 3.89 20151202 104900 11.04 3.90 20151202 104900 11.08 3.90 20151202 104900 11.14 3.90 20151202 104900 11.20 3.90 20151202 104900 11.26 3.90 20151202 104900 11.32 3.90 20151202 104900 11.37 3.90 20151202 104900 11.43 3.90 20151202 104900 11.48 3.91 20151202 104900 11.54 3.91 20151202 104900 11.63 3.91 20151202 104900 11.71 3.91 20151202 104900 11.81 3.91 20151202 104900 11.90 3.91 20151202 104900 11.99 3.92 20151202 104900 12.08 3.92 20151202 104900 12.18 3.92 20151202 104900 12.26 3.92 20151202 104900 12.37 3.93 20151202 104900 12.50 3.94 20151202 104900 12.62 3.94 20151202 104900 12.76 3.96 20151202 104900 12.90 3.97 20151202 104900 13.02 3.98 20151202 104900 13.16 3.99 20151202 104900 13.29 4.00 20151202 104900 13.41 4.01 20151202 104900 13.55 4.02 20151202 104900 13.64 4.03 20151202 104900 13.71 4.05 20151202 104900 13.80 4.06 20151202 104900 13.89 4.08 20151202 104900 13.97 4.09 20151202 104900 14.06 4.10 20151202 104900 14.15 4.12 20151202 104900 14.23 4.13 20151202 104900 14.32 4.14 20151202 104900 14.38 4.16 20151202 104900 14.42 4.17 20151202 104900 14.48 4.19 20151202 104900 14.54 4.21 20151202 104900 14.59 4.22 20151202 104900 14.65 4.24 20151202 104900 14.71 4.25 20151202 104900 14.76 4.26 20151202 104900 14.82 4.28 20151202 104900 14.88 4.30 20151202 104900 14.95 4.32 20151202 104900 15.01 4.33 20151202 104900 15.07 4.35 20151202 104900 15.13 4.37 20151202 104900 15.20 4.39 20151202 104900 15.26 4.41 20151202 104900 15.33 4.43 20151202 104900 15.42 4.45 20151202 104900 15.51 4.48 20151202 104900 15.63 4.52 20151202 104900 15.75 4.55 20151202 104900 15.84 4.58 20151202 105000 10.85 3.87 20151202 105000 10.87 3.87 20151202 105000 10.88 3.87 20151202 105000 10.89 3.88 20151202 105000 10.90 3.86 20151202 105000 10.91 3.88 20151202 105000 10.93 3.86 20151202 105000 10.95 3.86 20151202 105000 10.98 3.86 20151202 105000 11.01 3.85 20151202 105000 11.03 3.85 20151202 105000 11.06 3.85 20151202 105000 11.15 3.85 20151202 105000 11.23 3.84 20151202 105000 11.34 3.84 20151202 105000 11.45 3.84 20151202 105000 11.54 3.83 20151202 105000 11.66 3.83 20151202 105000 11.77 3.83 20151202 105000 11.87 3.82 20151202 105000 11.99 3.82 20151202 105000 12.10 3.81 20151202 105000 12.19 3.81 20151202 105000 12.31 3.80 20151202 105000 12.42 3.79 20151202 105000 12.52 3.78 20151202 105000 12.63 3.78 20151202 105000 12.75 3.77 20151202 105000 12.85 3.76 20151202 105000 12.96 3.75 20151202 105000 12.97 3.74 20151202 105000 12.98 3.72 20151202 105000 13.00 3.53 20151202 105000 13.00 3.70 20151202 105000 13.01 3.68 20151202 105000 13.03 3.55 20151202 105000 13.03 3.67 20151202 105000 13.04 3.65 20151202 105000 13.06 3.57 20151202 105000 13.06 3.63 20151202 105000 13.08 3.60 20151202 105000 13.08 3.62 20151202 111200 6.62 2.34 20151202 111200 6.66 2.35 20151202 111200 6.67 2.35 20151202 111200 6.68 2.35 20151202 111200 6.71 2.35 20151202 111200 6.73 2.35 20151202 111200 6.74 2.35 20151202 111200 6.76 2.35 20151202 111200 6.76 2.36 20151202 111200 6.80 2.36 20151202 111200 6.81 2.36 20151202 111200 6.83 2.36 20151202 111200 6.86 2.36 20151202 111200 6.88 2.36 20151202 111200 6.90 2.37 20151202 111200 6.91 2.37 20151202 111200 6.93 2.37 20151202 111200 6.94 2.37 20151202 111200 6.95 2.38 20151202 111200 6.97 2.38 20151202 111200 6.98 2.37 20151202 111200 7.04 2.38 20151202 111200 7.12 2.38 20151202 111200 7.22 2.39 20151202 111200 7.32 2.40 20151202 111200 7.41 2.40 20151202 111200 7.50 2.41 20151202 111200 7.60 2.41 20151202 111200 7.70 2.42 20151202 111200 7.80 2.43 20151202 111200 7.86 2.43 20151202 111200 7.92 2.44 20151202 111200 7.97 2.45 20151202 111200 8.03 2.46 20151202 111200 8.08 2.46 20151202 111200 8.14 2.47 20151202 111200 8.20 2.48 20151202 111200 8.25 2.49 20151202 111200 8.31 2.50 20151202 111200 8.33 2.50 20151202 111200 8.34 2.51 20151202 111200 8.35 2.52 20151202 111200 8.36 2.52 20151202 111200 8.37 2.53 20151202 111200 8.39 2.54 20151202 111200 8.40 2.54 20151202 111200 8.42 2.55 20151202 111300 5.94 2.34 20151202 111300 5.95 2.35 20151202 111300 5.96 2.34 20151202 111300 5.97 2.34 20151202 111300 5.97 2.35 20151202 111300 5.99 2.35 20151202 111300 6.00 2.34 20151202 111300 6.03 2.35 20151202 111300 6.04 2.34 20151202 111300 6.07 2.34 20151202 111300 6.07 2.36 20151202 111300 6.10 2.36 20151202 111300 6.11 2.34 20151202 111300 6.15 2.36 20151202 111300 6.17 2.34 20151202 111300 6.20 2.35 20151202 111300 6.20 2.36 20151202 111300 6.23 2.35 20151202 111300 6.25 2.37 20151202 111300 6.27 2.35 20151202 111300 6.29 2.37 20151202 111300 6.31 2.35 20151202 111300 6.33 2.37 20151202 111300 6.36 2.35 20151202 111300 6.38 2.37 20151202 111300 6.42 2.36 20151202 111300 6.43 2.38 20151202 111300 6.47 2.38 20151202 111300 6.48 2.36 20151202 111300 6.53 2.38 20151202 111300 6.56 2.36 20151202 111300 6.59 2.38 20151202 111300 6.63 2.36 20151202 111300 6.64 2.39 20151202 111300 6.67 2.37 20151202 111300 6.69 2.39 20151202 111300 6.71 2.37 20151202 111300 6.73 2.39 20151202 111300 6.76 2.37 20151202 111300 6.76 2.39 20151202 111300 6.79 2.39 20151202 111300 6.80 2.38 20151202 111300 6.82 2.39 20151202 111300 6.85 2.38 20151202 111300 6.86 2.39 20151202 111300 6.90 2.39 20151202 111300 6.91 2.38 20151202 111300 6.94 2.39 20151202 111300 6.96 2.38 20151202 111300 6.98 2.39 20151202 111300 6.99 2.39 20151202 111300 7.00 2.39 20151202 111300 7.02 2.39 20151202 111300 7.10 2.39 20151202 111300 7.20 2.40 20151202 111300 7.29 2.40 20151202 111300 7.39 2.40 20151202 111300 7.49 2.41 20151202 111300 7.60 2.41 20151202 111300 7.69 2.42 20151202 111300 7.80 2.42 20151202 111300 7.91 2.42 20151202 111300 8.00 2.43 20151202 111400 10.06 2.55 20151202 111400 10.18 2.56 20151202 111400 10.29 2.56 20151202 111400 10.41 2.57 20151202 111400 10.53 2.58 20151202 111400 10.63 2.59 20151202 111400 10.74 2.60 20151202 111400 10.86 2.61 20151202 111400 10.97 2.62 20151202 111400 11.06 2.63 20151202 111400 11.17 2.63 20151202 111400 11.29 2.64 20151202 111400 11.40 2.65 20151202 111400 11.48 2.66 20151202 111400 11.60 2.67 20151202 111400 11.70 2.68 20151202 111400 11.74 2.69 20151202 111400 11.79 2.70 20151202 111400 11.83 2.71 20151202 111400 11.87 2.73 20151202 111400 11.91 2.74 20151202 111400 11.95 2.75 20151202 111400 12.00 2.76 20151202 111400 12.05 2.78 20151202 111400 12.10 2.79 20151202 111400 12.28 2.81 20151202 111400 12.46 2.83 20151202 111400 12.61 2.84 20151202 111400 12.79 2.86 20151202 111400 12.98 2.88 20151202 111400 13.15 2.90 20151202 111400 13.31 2.92 20151202 111400 13.49 2.94 20151202 111400 13.65 2.95 20151202 111400 13.74 2.96 20151202 111400 13.85 2.98 20151202 111400 8.11 2.43 20151202 111400 8.22 2.44 20151202 111400 8.33 2.44 20151202 111400 8.42 2.44 20151202 111400 8.53 2.45 20151202 111400 8.64 2.45 20151202 111400 8.74 2.46 20151202 111400 8.83 2.46 20151202 111400 8.88 2.46 20151202 111400 8.92 2.46 20151202 111400 8.94 2.47 20151202 111400 8.97 2.47 20151202 111400 9.01 2.47 20151202 111400 9.04 2.48 20151202 111400 9.07 2.48 20151202 111400 9.10 2.48 20151202 111400 9.14 2.48 20151202 111400 9.21 2.49 20151202 111400 9.27 2.49 20151202 111400 9.35 2.50 20151202 111400 9.43 2.50 20151202 111400 9.49 2.51 20151202 111400 9.57 2.51 20151202 111400 9.65 2.52 20151202 111400 9.73 2.52 20151202 111400 9.81 2.53 20151202 111400 9.94 2.54 20151202 111500 13.27 3.07 20151202 111500 13.31 3.07 20151202 111500 13.35 3.07 20151202 111500 13.42 3.07 20151202 111500 13.55 3.09 20151202 111500 13.56 3.06 20151202 111500 13.70 3.06 20151202 111500 13.88 3.06 20151202 111500 13.89 3.12 20151202 111500 13.96 2.99 20151202 111500 14.07 3.01 20151202 111500 14.11 3.05 20151202 111500 14.16 3.02 20151202 111500 14.22 3.14 20151202 111500 14.28 3.03 20151202 111500 14.38 3.04 20151202 111500 14.39 3.05 20151202 111500 14.49 3.06 20151202 111500 14.53 3.16 20151202 111500 14.64 3.07 20151202 111500 14.66 3.05 20151202 111500 14.83 3.10 20151202 111500 14.87 3.07 20151202 111500 14.89 3.18 20151202 111500 15.04 3.12 20151202 111500 15.15 3.09 20151202 111500 15.22 3.14 20151202 111500 15.28 3.21 20151202 111500 15.37 3.11 20151202 111500 15.42 3.17 20151202 111500 15.58 3.23 20151202 111500 15.64 3.19 20151202 111500 15.65 3.13 20151202 111500 15.86 3.22 20151202 111500 15.96 3.16 20151202 111500 15.99 3.25 20151202 111500 16.05 3.24 20151202 111500 16.24 3.18 20151202 111500 16.25 3.27 20151202 111500 16.36 3.24 20151202 111500 16.43 3.24 20151202 111500 16.46 3.26 20151202 111500 16.53 3.25 20151202 111500 16.59 3.21 20151202 111500 16.60 3.27 20151202 111500 16.62 3.24 20151202 111500 16.71 3.24 20151202 111500 16.73 3.28 20151202 111500 16.79 3.25 20151202 111500 16.85 3.29 20151202 111500 16.88 3.24 20151202 111500 16.96 3.24 20151202 111500 16.97 3.23 20151202 111500 16.98 3.31 20151202 111500 17.03 3.24 20151202 111500 17.12 3.32 20151202 111500 17.22 3.33 20151202 111500 17.36 3.34 20151202 111500 17.47 3.36 20151202 111500 17.49 3.36 20151202 111500 17.51 3.37 20151202 111500 17.53 3.37 20151202 111500 17.55 3.38 20151202 111500 17.56 3.38 20151202 111600 15.81 3.18 20151202 111600 15.83 3.18 20151202 111600 15.86 3.18 20151202 111600 15.88 3.18 20151202 111600 15.89 3.20 20151202 111600 15.91 3.18 20151202 111600 15.93 3.18 20151202 111600 15.95 3.18 20151202 111600 15.98 3.18 20151202 111600 15.98 3.21 20151202 111600 16.00 3.18 20151202 111600 16.02 3.18 20151202 111600 16.06 3.18 20151202 111600 16.06 3.23 20151202 111600 16.09 3.18 20151202 111600 16.12 3.18 20151202 111600 16.14 3.24 20151202 111600 16.15 3.18 20151202 111600 16.19 3.18 20151202 111600 16.23 3.18 20151202 111600 16.23 3.26 20151202 111600 16.27 3.18 20151202 111600 16.30 3.18 20151202 111600 16.31 3.27 20151202 111600 16.38 3.19 20151202 111600 16.40 3.28 20151202 111600 16.47 3.19 20151202 111600 16.49 3.30 20151202 111600 16.58 3.20 20151202 111600 16.59 3.31 20151202 111600 16.68 3.20 20151202 111600 16.70 3.32 20151202 111600 16.78 3.21 20151202 111600 16.82 3.33 20151202 111600 16.89 3.21 20151202 111600 16.94 3.34 20151202 111600 17.00 3.22 20151202 111600 17.07 3.36 20151202 111600 17.09 3.22 20151202 111600 17.18 3.37 20151202 111600 17.19 3.22 20151202 111600 17.27 3.23 20151202 111600 17.32 3.38 20151202 111600 17.33 3.23 20151202 111600 17.37 3.23 20151202 111600 17.40 3.17 20151202 111600 17.43 3.17 20151202 111600 17.43 3.23 20151202 111600 17.46 3.39 20151202 111600 17.47 3.18 20151202 111600 17.49 3.23 20151202 111600 17.52 3.19 20151202 111600 17.55 3.20 20151202 111600 17.56 3.23 20151202 111600 17.59 3.21 20151202 111600 17.60 3.23 20151202 111600 17.60 3.40 20151202 111600 17.61 3.41 20151202 111600 17.63 3.22 20151202 111600 17.63 3.40 20151202 111600 17.65 3.41 20151202 111600 17.66 3.23 20151202 111600 17.68 3.23 20151202 111600 17.71 3.23 20151202 111700 14.84 2.65 20151202 111700 14.88 2.66 20151202 111700 14.92 2.66 20151202 111700 14.96 2.67 20151202 111700 15.00 2.67 20151202 111700 15.06 2.68 20151202 111700 15.11 2.69 20151202 111700 15.14 2.69 20151202 111700 15.19 2.70 20151202 111700 15.24 2.71 20151202 111700 15.30 2.71 20151202 111700 15.33 2.72 20151202 111700 15.38 2.73 20151202 111700 15.42 2.73 20151202 111700 15.46 2.74 20151202 111700 15.52 2.75 20151202 111700 15.57 2.76 20151202 111700 15.61 2.76 20151202 111700 15.65 2.77 20151202 111700 15.68 2.78 20151202 111700 15.72 2.78 20151202 111700 15.73 2.78 20151202 111700 15.75 2.79 20151202 111700 15.77 2.79 20151202 111700 15.79 2.80 20151202 111700 15.82 2.80 20151202 111700 15.83 2.81 20151202 111700 15.85 2.81 20151202 111700 15.86 2.81 20151202 111700 15.87 2.82 20151202 111700 15.90 2.83 20151202 111700 15.91 2.83 20151202 111700 15.92 2.84 20151202 111700 15.94 2.84 20151202 111700 15.97 2.85 20151202 111700 15.99 2.85 20151202 111700 16.01 2.86 20151202 111700 16.05 2.87 20151202 111700 16.11 2.88 20151202 111700 16.16 2.89 20151202 111700 16.21 2.89 20151202 111700 16.26 2.90 20151202 111700 16.30 2.91 20151202 111700 16.35 2.92 20151202 111700 16.41 2.93 20151202 111700 16.46 2.94 20151202 111700 16.50 2.95 20151202 111700 16.56 2.96 20151202 111700 16.63 2.98 20151202 111700 16.68 2.99 20151202 111700 16.74 3.00 20151202 111700 16.80 3.01 20151202 111700 16.86 3.03 20151202 111700 16.93 3.04 20151202 111700 16.99 3.05 20151202 111700 17.04 3.07 20151202 111700 17.09 3.08 20151202 111700 17.14 3.09 20151202 111700 17.19 3.11 20151202 111700 17.24 3.12 20151202 111700 17.28 3.13 20151202 111700 17.34 3.15 20151202 111700 17.39 3.16 20151202 111800 13.14 2.50 20151202 111800 13.23 2.51 20151202 111800 13.30 2.52 20151202 111800 13.39 2.52 20151202 111800 13.47 2.53 20151202 111800 13.51 2.53 20151202 111800 13.54 2.53 20151202 111800 13.60 2.54 20151202 111800 13.64 2.54 20151202 111800 13.67 2.54 20151202 111800 13.71 2.54 20151202 111800 13.76 2.55 20151202 111800 13.79 2.53 20151202 111800 13.80 2.53 20151202 111800 13.80 2.55 20151202 111800 13.81 2.53 20151202 111800 13.81 2.55 20151202 111800 13.82 2.53 20151202 111800 13.83 2.53 20151202 111800 13.84 2.53 20151202 111800 13.84 2.55 20151202 111800 13.85 2.54 20151202 111800 13.86 2.53 20151202 111800 13.86 2.54 20151202 111800 13.87 2.53 20151202 111800 13.87 2.54 20151202 111800 13.88 2.54 20151202 111800 13.89 2.54 20151202 111800 13.90 2.54 20151202 111800 13.91 2.54 20151202 111800 13.93 2.55 20151202 111800 13.97 2.55 20151202 111800 14.03 2.55 20151202 111800 14.08 2.56 20151202 111800 14.13 2.56 20151202 111800 14.17 2.56 20151202 111800 14.21 2.57 20151202 111800 14.26 2.57 20151202 111800 14.31 2.58 20151202 111800 14.35 2.58 20151202 111800 14.38 2.58 20151202 111800 14.41 2.59 20151202 111800 14.43 2.59 20151202 111800 14.49 2.60 20151202 111800 14.52 2.60 20151202 111800 14.54 2.60 20151202 111800 14.57 2.61 20151202 111800 14.60 2.61 20151202 111800 14.63 2.62 20151202 111800 14.67 2.62 20151202 111800 14.70 2.63 20151202 111800 14.73 2.63 20151202 111800 14.75 2.64 20151202 111800 14.79 2.64 20151202 111800 14.84 2.65 20151202 111900 10.10 1.85 20151202 111900 10.26 1.92 20151202 111900 10.39 1.98 20151202 111900 10.55 2.05 20151202 111900 10.71 2.12 20151202 111900 10.83 2.16 20151202 111900 10.96 2.18 20151202 111900 11.10 2.21 20151202 111900 11.26 2.23 20151202 111900 11.37 2.25 20151202 111900 11.51 2.28 20151202 111900 11.65 2.30 20151202 111900 11.76 2.33 20151202 111900 11.90 2.35 20151202 111900 12.00 2.37 20151202 111900 12.09 2.38 20151202 111900 12.17 2.39 20151202 111900 12.28 2.41 20151202 111900 12.37 2.42 20151202 111900 12.45 2.43 20151202 111900 12.54 2.45 20151202 111900 12.64 2.46 20151202 111900 12.71 2.47 20151202 111900 12.80 2.48 20151202 111900 12.89 2.48 20151202 111900 12.98 2.49 20151202 111900 13.07 2.50 20151202 111900 7.36 2.30 20151202 111900 7.46 2.29 20151202 111900 7.59 2.28 20151202 111900 7.72 2.27 20151202 111900 7.82 2.26 20151202 111900 7.96 2.24 20151202 111900 8.07 2.23 20151202 111900 8.14 2.21 20151202 111900 8.19 2.20 20151202 111900 8.26 2.18 20151202 111900 8.32 2.17 20151202 111900 8.37 2.15 20151202 111900 8.43 2.14 20151202 111900 8.49 1.74 20151202 111900 8.49 2.12 20151202 111900 8.50 1.78 20151202 111900 8.51 1.83 20151202 111900 8.53 1.86 20151202 111900 8.53 2.11 20151202 111900 8.54 1.91 20151202 111900 8.55 1.95 20151202 111900 8.56 1.71 20151202 111900 8.57 1.99 20151202 111900 8.58 2.03 20151202 111900 8.59 2.08 20151202 111900 9.11 1.61 20151202 111900 9.23 1.59 20151202 111900 9.33 1.57 20151202 111900 9.47 1.58 20151202 111900 9.66 1.65 20151202 111900 9.82 1.73 20151202 111900 9.94 1.78 20151202 112000 2.86 2.44 20151202 112000 2.88 2.44 20151202 112000 2.91 2.43 20151202 112000 2.93 2.44 20151202 112000 2.95 2.43 20151202 112000 2.99 2.43 20151202 112000 2.99 2.44 20151202 112000 3.04 2.44 20151202 112000 3.06 2.43 20151202 112000 3.11 2.44 20151202 112000 3.13 2.43 20151202 112000 3.18 2.43 20151202 112000 3.20 2.43 20151202 112000 3.24 2.43 20151202 112000 3.29 2.42 20151202 112000 3.31 2.43 20151202 112000 3.38 2.42 20151202 112000 3.39 2.43 20151202 112000 3.44 2.42 20151202 112000 3.53 2.41 20151202 112000 3.54 2.43 20151202 112000 3.63 2.41 20151202 112000 3.70 2.43 20151202 112000 3.73 2.40 20151202 112000 3.81 2.40 20151202 112000 3.89 2.42 20151202 112000 3.92 2.39 20151202 112000 4.04 2.39 20151202 112000 4.10 2.42 20151202 112000 4.15 2.37 20151202 112000 4.15 2.38 20151202 112000 4.16 2.37 20151202 112000 4.17 2.36 20151202 112000 4.19 2.36 20151202 112000 4.21 2.31 20151202 112000 4.21 2.35 20151202 112000 4.22 2.30 20151202 112000 4.22 2.31 20151202 112000 4.22 2.32 20151202 112000 4.22 2.35 20151202 112000 4.23 2.33 20151202 112000 4.25 2.34 20151202 112000 4.25 2.35 20151202 112000 4.26 2.34 20151202 112000 4.27 2.41 20151202 112000 4.48 2.41 20151202 112000 4.70 2.41 20151202 112000 4.88 2.40 20151202 112000 5.10 2.40 20151202 112000 5.32 2.39 20151202 112000 5.54 2.38 20151202 112000 5.72 2.38 20151202 112000 5.94 2.37 20151202 112000 6.16 2.36 20151202 112000 6.37 2.36 20151202 112000 6.59 2.35 20151202 112000 6.81 2.34 20151202 112000 7.02 2.33 20151202 112000 7.12 2.32 20151202 112000 7.25 2.31 20151202 112100 3.01 2.21 20151202 112100 3.03 2.20 20151202 112100 3.13 2.19 20151202 112100 3.13 2.22 20151202 112100 3.24 2.18 20151202 112100 3.28 2.23 20151202 112100 3.33 2.17 20151202 112100 3.42 2.24 20151202 112100 3.44 2.16 20151202 112100 3.48 1.90 20151202 112100 3.50 1.89 20151202 112100 3.55 1.92 20151202 112100 3.55 2.15 20151202 112100 3.55 2.25 20151202 112100 3.62 1.93 20151202 112100 3.63 2.14 20151202 112100 3.69 1.88 20151202 112100 3.69 1.95 20151202 112100 3.70 2.26 20151202 112100 3.74 2.13 20151202 112100 3.75 1.96 20151202 112100 3.82 1.98 20151202 112100 3.84 2.11 20151202 112100 3.84 2.12 20151202 112100 3.85 2.10 20151202 112100 3.86 2.09 20151202 112100 3.86 2.27 20151202 112100 3.87 1.86 20151202 112100 3.88 2.08 20151202 112100 3.90 1.99 20151202 112100 3.91 2.07 20151202 112100 3.94 2.05 20151202 112100 3.97 2.00 20151202 112100 3.98 2.04 20151202 112100 3.99 2.28 20151202 112100 4.02 1.85 20151202 112100 4.02 2.03 20151202 112100 4.05 2.02 20151202 112100 4.14 2.29 20151202 112100 4.21 1.84 20151202 112100 4.39 1.83 20151202 112100 4.54 1.82 20151202 112100 4.72 1.80 20151202 112100 4.91 1.79 20151202 112100 5.20 1.79 20151202 112100 5.48 1.79 20151202 112100 5.82 1.79 20151202 112100 6.16 1.79 20151202 112100 6.45 1.79 20151202 112100 6.79 1.80 20151202 112100 7.13 1.80 20151202 112100 7.42 1.80 20151202 112100 7.75 1.86 20151202 112100 7.76 1.80 20151202 112100 7.95 1.80 20151202 112100 8.07 1.81 20151202 112100 8.22 1.81 20151202 112100 8.36 1.82 20151202 112100 8.49 1.82 20151202 112100 8.60 1.83 20151202 112100 8.74 1.83 20151202 112100 8.87 1.83 20151202 112100 8.95 1.83 20151202 112200 10.24 2.23 20151202 112200 10.47 2.28 20151202 112200 10.75 2.33 20151202 112200 11.05 2.38 20151202 112200 11.26 2.49 20151202 112200 11.31 2.42 20151202 112200 11.36 2.49 20151202 112200 11.44 2.49 20151202 112200 11.54 2.49 20151202 112200 11.63 2.48 20151202 112200 11.65 2.50 20151202 112200 11.74 2.50 20151202 112200 5.88 1.94 20151202 112200 6.08 1.97 20151202 112200 6.17 1.91 20151202 112200 6.59 1.99 20151202 112200 6.75 1.89 20151202 112200 7.50 2.02 20151202 112200 8.66 2.05 20151202 112200 9.60 2.08 20151202 112200 9.77 2.13 20151202 112200 9.99 2.18 20151202 113300 3.98 0.85 20151202 113300 4.12 0.87 20151202 113300 4.27 0.89 20151202 113300 4.47 0.92 20151202 113300 4.65 0.94 20151202 113300 4.87 0.97 20151202 113300 5.10 0.99 20151202 113300 5.30 1.01 20151202 113300 5.55 1.03 20151202 113300 5.72 1.06 20151202 113300 5.84 1.08 20151202 113300 5.98 1.11 20151202 113300 6.11 1.13 20151202 113300 6.27 1.16 20151202 113300 6.43 1.19 20151202 113300 6.56 1.21 20151202 113300 6.72 1.23 20151202 113300 6.87 1.26 20151202 113300 6.93 1.27 20151202 113300 6.99 1.29 20151202 113300 7.05 1.30 20151202 113300 7.11 1.32 20151202 113300 7.19 1.33 20151202 113400 2.81 1.38 20151202 113400 2.86 1.38 20151202 113400 2.90 1.37 20151202 113400 2.95 1.39 20151202 113400 3.07 1.40 20151202 113400 3.10 1.37 20151202 113400 3.19 1.40 20151202 113400 3.27 1.37 20151202 113400 3.36 1.41 20151202 113400 3.49 1.37 20151202 113400 3.55 1.42 20151202 113400 3.70 1.58 20151202 113400 3.72 1.37 20151202 113400 3.74 1.42 20151202 113400 3.79 1.57 20151202 113400 3.89 1.56 20151202 113400 3.91 1.37 20151202 113400 3.96 1.43 20151202 113400 4.03 1.55 20151202 113400 4.04 1.44 20151202 113400 4.07 1.45 20151202 113400 4.10 1.46 20151202 113400 4.14 1.37 20151202 113400 4.14 1.47 20151202 113400 4.19 1.48 20151202 113400 4.20 1.54 20151202 113400 4.26 1.49 20151202 113400 4.34 1.50 20151202 113400 4.35 1.53 20151202 113400 4.39 1.36 20151202 113400 4.41 1.51 20151202 113400 4.51 1.52 20151202 113400 4.59 1.36 20151202 113400 4.82 1.37 20151202 113400 5.01 1.37 20151202 113400 5.25 1.37 20151202 113400 5.50 1.38 20151202 113400 5.70 1.38 20151202 113400 5.96 1.39 20151202 113400 6.22 1.39 20151202 113400 6.43 1.40 20151202 113400 6.69 1.40 20151202 113400 6.85 1.41 20151202 113400 6.97 1.41 20151202 113400 7.11 1.42 20151202 113400 7.24 1.42 20151202 113400 7.27 1.35 20151202 113400 7.35 1.42 20151202 113400 7.36 1.36 20151202 113400 7.45 1.38 20151202 113400 7.49 1.43 20151202 113400 7.55 1.39 20151202 113400 7.59 1.40 20151202 113400 7.62 1.41 20151202 113400 7.62 1.43 20151202 113400 7.66 1.41 20151202 113400 7.69 1.42 20151202 113400 7.72 1.42 20151202 113400 7.74 1.44 20151202 113400 7.75 1.43 20151202 113400 7.79 1.43 20151202 113400 7.83 1.44 20151202 113400 7.88 1.44 20151202 113500 10.16 2.01 20151202 113500 10.41 2.02 20151202 113500 10.72 2.03 20151202 113500 10.99 2.05 20151202 113500 11.21 2.06 20151202 113500 11.47 2.07 20151202 113500 11.74 2.09 20151202 113500 11.96 2.10 20151202 113500 12.22 2.12 20151202 113500 12.48 2.13 20151202 113500 12.74 2.15 20151202 113500 12.96 2.16 20151202 113500 13.16 2.18 20151202 113500 13.36 2.20 20151202 113500 13.53 2.22 20151202 113500 13.74 2.24 20151202 113500 13.94 2.26 20151202 113500 14.12 2.27 20151202 113500 14.33 2.30 20151202 113500 14.52 2.32 20151202 113500 3.63 1.60 20151202 113500 3.65 1.61 20151202 113500 3.65 1.62 20151202 113500 3.66 1.59 20151202 113500 3.67 1.64 20151202 113500 3.69 1.65 20151202 113500 3.72 1.66 20151202 113500 3.76 1.67 20151202 113500 3.81 1.68 20151202 113500 3.85 1.69 20151202 113500 3.91 1.70 20151202 113500 3.99 1.71 20151202 113500 4.09 1.72 20151202 113500 4.21 1.73 20151202 113500 4.33 1.74 20151202 113500 4.43 1.75 20151202 113500 4.56 1.76 20151202 113500 4.68 1.77 20151202 113500 4.78 1.78 20151202 113500 4.91 1.79 20151202 113500 5.04 1.80 20151202 113500 5.16 1.80 20151202 113500 5.31 1.81 20151202 113500 5.47 1.82 20151202 113500 5.61 1.83 20151202 113500 5.78 1.84 20151202 113500 5.96 1.84 20151202 113500 6.12 1.85 20151202 113500 6.32 1.86 20151202 113500 6.52 1.87 20151202 113500 6.69 1.88 20151202 113500 6.91 1.88 20151202 113500 7.13 1.89 20151202 113500 7.32 1.90 20151202 113500 7.55 1.91 20151202 113500 7.79 1.92 20151202 113500 7.99 1.93 20151202 113500 8.23 1.93 20151202 113500 8.49 1.94 20151202 113500 8.74 1.95 20151202 113500 9.03 1.97 20151202 113500 9.32 1.98 20151202 113500 9.57 1.99 20151202 113500 9.86 2.00 20151202 113600 14.73 2.34 20151202 113600 14.92 2.36 20151202 113600 15.11 2.39 20151202 113600 15.28 2.41 20151202 113600 15.47 2.44 20151202 113600 15.67 2.47 20151202 113600 15.84 2.49 20151202 113600 16.02 2.52 20151202 113600 16.22 2.54 20151202 113600 16.38 2.57 20151202 113600 16.55 2.60 20151202 113600 16.73 2.63 20151202 113600 16.88 2.66 20151202 113600 17.04 2.69 20151202 113600 17.22 2.72 20151202 113600 17.34 3.57 20151202 113600 17.38 2.75 20151202 113600 17.50 3.56 20151202 113600 17.56 2.79 20151202 113600 17.58 3.56 20151202 113600 17.65 3.55 20151202 113600 17.72 3.55 20151202 113600 17.74 2.82 20151202 113600 17.80 3.55 20151202 113600 17.87 2.85 20151202 113600 17.88 3.54 20151202 113600 17.95 3.54 20151202 113600 18.02 3.53 20151202 113600 18.03 2.89 20151202 113600 18.09 3.52 20151202 113600 18.17 3.52 20151202 113600 18.18 2.92 20151202 113600 18.26 3.52 20151202 113600 18.32 2.96 20151202 113600 18.38 3.52 20151202 113600 18.46 3.52 20151202 113600 18.47 2.99 20151202 113600 18.59 3.53 20151202 113600 18.62 3.03 20151202 113600 18.72 3.53 20151202 113600 18.76 3.07 20151202 113600 18.85 3.53 20151202 113600 18.91 3.10 20151202 113600 18.97 3.53 20151202 113600 19.07 3.15 20151202 113600 19.12 3.53 20151202 113600 19.19 3.18 20151202 113600 19.22 3.53 20151202 113600 19.29 3.21 20151202 113600 19.30 3.52 20151202 113600 19.38 3.25 20151202 113600 19.39 3.51 20151202 113600 19.48 3.28 20151202 113600 19.49 3.50 20151202 113600 19.56 3.49 20151202 113600 19.57 3.31 20151202 113600 19.66 3.35 20151202 113600 19.66 3.48 20151202 113600 19.76 3.38 20151202 113600 19.76 3.47 20151202 113600 19.84 3.46 20151202 113600 19.85 3.41 20151202 113600 19.93 3.44 20151202 113700 16.44 3.68 20151202 113700 16.44 3.71 20151202 113700 16.48 3.67 20151202 113700 16.48 3.73 20151202 113700 16.55 3.78 20151202 113700 16.57 3.64 20151202 113700 16.62 3.83 20151202 113700 16.71 3.63 20151202 113700 16.72 3.89 20151202 113700 16.82 3.95 20151202 113700 16.86 3.61 20151202 113700 16.92 4.00 20151202 113700 17.04 4.06 20151202 113700 17.07 3.59 20151202 113700 17.17 4.12 20151202 113700 17.28 4.16 20151202 113700 17.42 4.22 20151202 113700 17.48 4.28 20151202 113700 17.53 4.33 20151202 113700 17.59 4.39 20151202 113700 17.65 4.45 20151202 113700 17.69 4.50 20151202 113700 17.74 4.55 20151202 113700 17.80 4.60 20151202 113700 17.84 4.66 20151202 113700 17.89 4.70 20151202 113700 17.97 4.73 20151202 113700 18.04 4.76 20151202 113700 18.10 4.78 20151202 113700 18.15 4.81 20151202 113700 18.21 4.83 20151202 113700 18.24 4.85 20151202 113700 18.29 4.88 20151202 113700 18.33 4.90 20151202 113700 18.35 4.91 20151202 113700 18.43 4.90 20151202 113700 18.50 4.88 20151202 113700 18.53 4.87 20151202 113700 18.60 4.86 20151202 113700 18.63 4.85 20151202 113700 18.69 4.84 20151202 113700 18.73 4.83 20151202 115300 2.68 1.07 20151202 115300 2.73 1.08 20151202 115300 2.74 1.06 20151202 115300 2.78 1.08 20151202 115300 2.83 1.09 20151202 115300 2.85 1.05 20151202 115300 2.89 1.09 20151202 115300 2.94 1.03 20151202 115300 2.96 1.10 20151202 115300 3.03 1.11 20151202 115300 3.04 1.02 20151202 115300 3.09 1.11 20151202 115300 3.14 1.00 20151202 115300 3.16 1.12 20151202 115300 3.22 1.12 20151202 115300 3.24 0.99 20151202 115300 3.30 1.13 20151202 115300 3.32 0.98 20151202 115300 3.37 1.14 20151202 115300 3.41 0.96 20151202 115300 3.45 1.15 20151202 115300 3.52 1.16 20151202 115300 3.59 1.16 20151202 115300 3.67 1.17 20151202 115300 3.74 1.18 20151202 115300 3.80 1.19 20151202 115300 3.88 1.19 20151202 115300 3.97 1.20 20151202 115300 4.05 1.21 20151202 115300 4.12 1.22 20151202 115300 4.21 1.23 20151202 115300 4.29 1.24 20151202 115300 4.38 1.24 20151202 115300 4.45 1.25 20151202 115400 4.53 1.26 20151202 115400 4.58 1.27 20151202 115400 4.63 1.28 20151202 115400 4.67 1.28 20151202 115400 4.72 1.29 20151202 115400 4.76 1.30 20151202 115400 4.80 1.31 20151202 115400 4.85 1.31 20151202 115400 4.89 1.32 20151202 115400 4.93 1.33 20151202 115400 4.96 1.33 20151202 115400 4.99 1.34 20151202 115400 5.02 1.35 20151202 115400 5.06 1.35 20151202 115400 5.08 1.36 20151202 115400 5.12 1.36 20151202 115400 5.14 1.37 20151202 115400 5.16 1.37 20151202 115400 5.20 1.38 20151202 115400 5.23 1.38 20151202 115400 5.29 1.39 20151202 115400 5.33 1.39 20151202 115400 5.36 1.40 20151202 115400 5.42 1.40 20151202 115400 5.47 1.41 20151202 115400 5.53 1.41 20151202 115400 5.58 1.42 20151202 115400 5.60 1.42 20151202 115400 5.63 1.42 20151202 115400 5.65 1.43 20151202 115400 5.68 1.43 20151202 115400 5.71 1.43 20151202 115400 5.74 1.44 20151202 115400 5.76 1.44 20151202 115400 5.79 1.44 20151202 115400 5.82 1.45 20151202 115400 5.86 1.45 20151202 115400 5.90 1.46 20151202 115400 5.93 1.46 20151202 115400 5.94 1.50 20151202 115400 5.95 1.50 20151202 115400 5.96 1.50 20151202 115400 5.97 1.46 20151202 115400 5.97 1.50 20151202 115400 5.98 1.49 20151202 115400 5.99 1.49 20151202 115400 6.00 1.49 20151202 115400 6.01 1.47 20151202 115400 6.01 1.49 20151202 115400 6.03 1.49 20151202 115400 6.04 1.47 20151202 115400 6.05 1.49 20151202 115400 6.07 1.49 20151202 115400 6.08 1.47 20151202 115400 6.10 1.48 20151202 115400 6.11 1.48 20151202 115400 6.12 1.48 20151202 115500 5.39 1.44 20151202 115500 5.40 1.44 20151202 115500 5.41 1.44 20151202 115500 5.42 1.44 20151202 115500 5.42 1.45 20151202 115500 5.43 1.44 20151202 115500 5.43 1.45 20151202 115500 5.44 1.45 20151202 115500 5.45 1.45 20151202 115500 5.46 1.43 20151202 115500 5.46 1.45 20151202 115500 5.47 1.45 20151202 115500 5.48 1.43 20151202 115500 5.49 1.45 20151202 115500 5.50 1.43 20151202 115500 5.51 1.45 20151202 115500 5.52 1.43 20151202 115500 5.53 1.46 20151202 115500 5.54 1.42 20151202 115500 5.54 1.46 20151202 115500 5.56 1.42 20151202 115500 5.56 1.46 20151202 115500 5.58 1.42 20151202 115500 5.58 1.46 20151202 115500 5.60 1.42 20151202 115500 5.60 1.46 20151202 115500 5.62 1.41 20151202 115500 5.62 1.46 20151202 115500 5.63 1.35 20151202 115500 5.64 1.41 20151202 115500 5.65 1.36 20151202 115500 5.66 1.41 20151202 115500 5.66 1.46 20151202 115500 5.68 1.36 20151202 115500 5.68 1.40 20151202 115500 5.69 1.47 20151202 115500 5.70 1.36 20151202 115500 5.70 1.40 20151202 115500 5.72 1.39 20151202 115500 5.73 1.36 20151202 115500 5.73 1.37 20151202 115500 5.73 1.47 20151202 115500 5.74 1.37 20151202 115500 5.74 1.38 20151202 115500 5.74 1.39 20151202 115500 5.76 1.47 20151202 115500 5.80 1.47 20151202 115500 5.84 1.48 20151202 115500 5.88 1.48 20151202 115500 5.91 1.48 20151202 115500 5.93 1.48 20151202 115500 5.94 1.48 20151202 115500 5.95 1.48 20151202 115500 5.96 1.48 20151202 115500 5.97 1.49 20151202 115500 5.98 1.49 20151202 115500 5.99 1.49 20151202 115600 4.33 1.37 20151202 115600 4.34 1.37 20151202 115600 4.35 1.36 20151202 115600 4.36 1.36 20151202 115600 4.37 1.36 20151202 115600 4.39 1.36 20151202 115600 4.40 1.36 20151202 115600 4.42 1.36 20151202 115600 4.43 1.36 20151202 115600 4.45 1.36 20151202 115600 4.46 1.35 20151202 115600 4.47 1.35 20151202 115600 4.49 1.35 20151202 115600 4.50 1.35 20151202 115600 4.51 1.35 20151202 115600 4.53 1.35 20151202 115600 4.54 1.35 20151202 115600 4.55 1.35 20151202 115600 4.56 1.35 20151202 115600 4.58 1.35 20151202 115600 4.59 1.35 20151202 115600 4.60 1.35 20151202 115600 4.61 1.35 20151202 115600 4.63 1.35 20151202 115600 4.64 1.35 20151202 115600 4.65 1.35 20151202 115600 4.67 1.34 20151202 115600 4.68 1.34 20151202 115600 4.70 1.34 20151202 115600 4.71 1.34 20151202 115600 4.73 1.34 20151202 115600 4.76 1.34 20151202 115600 4.79 1.34 20151202 115600 4.82 1.34 20151202 115600 4.85 1.35 20151202 115600 4.89 1.35 20151202 115600 4.91 1.35 20151202 115600 4.94 1.35 20151202 115600 4.97 1.35 20151202 115600 5.01 1.35 20151202 115600 5.04 1.35 20151202 115600 5.08 1.35 20151202 115600 5.11 1.35 20151202 115600 5.15 1.36 20151202 115600 5.18 1.36 20151202 115600 5.22 1.36 20151202 115600 5.25 1.36 20151202 115600 5.28 1.36 20151202 115600 5.31 1.36 20151202 115600 5.34 1.36 20151202 115600 5.37 1.36 20151202 115600 5.40 1.35 20151202 115600 5.43 1.35 20151202 115600 5.46 1.35 20151202 115600 5.49 1.35 20151202 115600 5.51 1.35 20151202 115600 5.54 1.35 20151202 115600 5.56 1.35 20151202 115600 5.58 1.35 20151202 115600 5.60 1.35 20151202 115700 4.32 1.37 20151202 115700 4.33 1.38 20151202 115700 4.37 1.38 20151202 115700 4.42 1.38 20151202 115700 4.46 1.38 20151202 115700 4.50 1.39 20151202 115700 4.55 1.39 20151202 115700 4.59 1.39 20151202 115700 4.64 1.39 20151202 115700 4.69 1.40 20151202 115700 4.74 1.40 20151202 115700 4.79 1.40 20151202 115700 4.84 1.40 20151202 115700 4.88 1.41 20151202 115700 4.93 1.41 20151202 115700 4.98 1.41 20151202 115700 5.01 1.41 20151202 115700 5.02 1.41 20151202 115700 5.03 1.41 20151202 115700 5.03 1.42 20151202 115700 5.04 1.41 20151202 115700 5.06 1.41 20151202 115700 5.08 1.42 20151202 115700 5.10 1.41 20151202 115700 5.13 1.42 20151202 115700 5.13 1.43 20151202 115700 5.13 1.44 20151202 115700 5.14 1.41 20151202 115700 5.14 1.43 20151202 115700 5.15 1.43 20151202 115700 5.16 1.43 20151202 115700 5.17 1.41 20151202 115700 5.17 1.43 20151202 115700 5.18 1.42 20151202 115700 5.18 1.43 20151202 115700 5.19 1.42 20151202 115700 5.21 1.42 20151202 115700 5.23 1.42 20151202 115700 5.24 1.42 20151202 115700 5.26 1.42 20151202 115700 5.28 1.42 20151202 115700 5.30 1.42 20151202 115700 5.32 1.42 20151202 115700 5.33 1.42 20151202 115700 5.34 1.42 20151202 115700 5.35 1.42 20151202 115700 5.36 1.42 20151202 115700 5.38 1.42 20151202 115800 5.00 1.41 20151202 115800 5.00 1.42 20151202 115800 5.01 1.42 20151202 115800 5.03 1.42 20151202 115800 5.06 1.43 20151202 115800 5.08 1.43 20151202 115800 5.11 1.43 20151202 115800 5.13 1.43 20151202 115800 5.16 1.44 20151202 115800 5.19 1.44 20151202 115800 5.21 1.44 20151202 115800 5.23 1.45 20151202 120000 1.50 1.23 20151202 120000 1.50 1.24 20151202 120000 1.51 1.23 20151202 120000 1.51 1.24 20151202 120000 1.52 1.23 20151202 120000 1.52 1.25 20151202 120000 1.53 1.25 20151202 120000 1.54 1.22 20151202 120000 1.56 1.22 20151202 120000 1.56 1.25 20151202 120000 1.58 1.25 20151202 120000 1.60 1.22 20151202 120000 1.61 1.26 20151202 120000 1.66 1.26 20151202 120000 1.68 1.22 20151202 120000 1.71 1.26 20151202 120000 1.75 1.21 20151202 120000 1.76 1.26 20151202 120000 1.82 1.21 20151202 120000 1.84 1.26 20151202 120000 1.86 1.26 20151202 120000 1.90 1.21 20151202 120000 1.90 1.27 20151202 120000 1.94 1.27 20151202 120000 1.97 1.27 20151202 120000 1.99 1.20 20151202 120000 2.01 1.27 20151202 120000 2.05 1.20 20151202 120000 2.05 1.27 20151202 120000 2.08 1.28 20151202 120000 2.12 1.28 20151202 120000 2.13 1.20 20151202 120000 2.15 1.28 20151202 120000 2.20 1.28 20151202 120000 2.21 1.20 20151202 120000 2.25 1.19 20151202 120000 2.25 1.29 20151202 120000 2.30 1.19 20151202 120000 2.30 1.29 20151202 120000 2.34 1.19 20151202 120000 2.34 1.29 20151202 120000 2.39 1.18 20151202 120000 2.40 1.30 20151202 120000 2.42 1.18 20151202 120000 2.46 1.18 20151202 120000 2.46 1.30 20151202 120000 2.50 1.18 20151202 120000 2.51 1.30 20151202 120000 2.54 1.17 20151202 120000 2.58 1.31 20151202 120000 2.63 1.31 20151202 120000 2.68 1.31 20151202 120000 2.72 1.32 20151202 120000 2.76 1.32 20151202 120000 2.81 1.32 20151202 120000 2.85 1.32 20151202 120000 2.90 1.32 20151202 120100 2.45 1.19 20151202 120100 2.46 1.18 20151202 120100 2.46 1.19 20151202 120100 2.47 1.19 20151202 120100 2.48 1.18 20151202 120100 2.48 1.19 20151202 120100 2.49 1.18 20151202 120100 2.50 1.19 20151202 120100 2.51 1.18 20151202 120100 2.52 1.18 20151202 120100 2.52 1.20 20151202 120100 2.54 1.17 20151202 120100 2.54 1.20 20151202 120100 2.55 1.17 20151202 120100 2.55 1.20 20151202 120100 2.56 1.17 20151202 120100 2.57 1.17 20151202 120100 2.58 1.20 20151202 120100 2.64 1.20 20151202 120100 2.69 1.20 20151202 120100 2.74 1.20 20151202 120100 2.80 1.19 20151202 120100 2.86 1.19 20151202 120100 2.91 1.19 20151202 120100 2.98 1.19 20151202 120100 3.05 1.19 20151202 120100 3.11 1.19 20151202 120100 3.13 1.19 20151202 120100 3.16 1.19 20151202 120100 3.19 1.19 20151202 120100 3.21 1.19 20151202 120100 3.22 1.19 20151202 120100 3.22 1.20 20151202 120100 3.23 1.19 20151202 120100 3.25 1.19 20151202 120100 3.27 1.19 20151202 120100 3.29 1.19 20151202 120100 3.31 1.19 20151202 120100 3.32 1.19 20151202 120100 3.33 1.19 20151202 120100 3.35 1.19 20151202 120100 3.36 1.19 20151202 120100 3.37 1.19 20151202 120100 3.38 1.19 20151202 120100 3.39 1.19 20151202 120100 3.40 1.19 20151202 120200 3.09 1.19 20151202 120200 3.10 1.17 20151202 120200 3.10 1.18 20151202 120200 3.10 1.19 20151202 120200 3.11 1.17 20151202 120200 3.11 1.18 20151202 120200 3.11 1.19 20151202 120200 3.12 1.17 20151202 120200 3.12 1.18 20151202 120200 3.13 1.17 20151202 120200 3.13 1.18 20151202 120200 3.13 1.19 20151202 120200 3.15 1.19 20151202 120200 3.16 1.17 20151202 120200 3.18 1.17 20151202 120200 3.18 1.19 20151202 120200 3.20 1.17 20151202 120200 3.22 1.17 20151202 120200 3.25 1.17 20151202 120200 3.27 1.17 20151202 120200 3.30 1.17 20151202 120200 3.33 1.17 20151202 120200 3.35 1.17 20151202 120200 3.38 1.17 20151202 120200 3.42 1.17 20151202 120200 3.44 1.18 20151202 120200 3.47 1.18 20151202 120200 3.51 1.18 20151202 120200 3.53 1.18 20151202 120200 3.56 1.18 20151202 120200 3.60 1.18 20151202 120200 3.64 1.18 20151202 120200 3.69 1.18 20151202 120200 3.78 1.18 20151202 120200 3.87 1.18 20151202 120200 3.96 1.18 20151202 120200 4.07 1.18 20151202 120200 4.20 1.18 20151202 120200 4.37 1.18 20151202 120200 4.56 1.19 20151202 120200 4.78 1.19 20151202 120200 5.01 1.20 20151202 120200 5.20 1.20 20151202 120200 5.43 1.21 20151202 120200 5.65 1.21 20151202 120200 5.88 1.22 20151202 120200 6.07 1.22 20151202 120200 6.23 1.23 20151202 120200 6.34 1.23 20151202 120200 6.44 1.24 20151202 120200 6.54 1.24 20151202 120300 10.07 1.59 20151202 120300 10.21 1.61 20151202 120300 10.35 1.64 20151202 120300 10.46 1.65 20151202 120300 10.60 1.68 20151202 120300 10.74 1.70 20151202 120300 10.87 1.73 20151202 120300 10.98 1.75 20151202 120300 11.11 1.77 20151202 120300 11.24 1.79 20151202 120300 11.35 1.81 20151202 120300 11.48 1.83 20151202 120300 11.60 1.86 20151202 120300 11.74 1.88 20151202 120300 11.85 1.90 20151202 120300 11.97 1.92 20151202 120300 12.06 1.95 20151202 120300 12.14 1.97 20151202 120300 12.22 1.99 20151202 120300 12.32 2.02 20151202 120300 12.40 2.05 20151202 120300 12.49 2.07 20151202 120300 6.66 1.25 20151202 120300 6.76 1.25 20151202 120300 6.87 1.26 20151202 120300 6.99 1.26 20151202 120300 7.11 1.27 20151202 120300 7.17 1.27 20151202 120300 7.24 1.28 20151202 120300 7.30 1.28 20151202 120300 7.35 1.28 20151202 120300 7.42 1.28 20151202 120300 7.48 1.29 20151202 120300 7.54 1.29 20151202 120300 7.60 1.29 20151202 120300 7.67 1.30 20151202 120300 7.72 1.30 20151202 120300 7.78 1.30 20151202 120300 7.84 1.30 20151202 120300 7.90 1.31 20151202 120300 7.95 1.31 20151202 120300 8.02 1.31 20151202 120300 8.07 1.31 20151202 120300 8.14 1.32 20151202 120300 8.20 1.32 20151202 120300 8.28 1.33 20151202 120300 8.37 1.33 20151202 120300 8.44 1.34 20151202 120300 8.52 1.34 20151202 120300 8.61 1.35 20151202 120300 8.70 1.36 20151202 120300 8.76 1.36 20151202 120300 8.85 1.37 20151202 120300 8.95 1.38 20151202 120300 9.03 1.40 20151202 120300 9.13 1.42 20151202 120300 9.23 1.44 20151202 120300 9.31 1.45 20151202 120300 9.41 1.47 20151202 120300 9.52 1.49 20151202 120300 9.61 1.51 20151202 120300 9.70 1.52 20151202 120300 9.82 1.54 20151202 120300 9.96 1.57 20151202 120400 10.04 2.55 20151202 120400 10.12 2.55 20151202 120400 10.26 2.54 20151202 120400 10.39 2.53 20151202 120400 10.48 2.52 20151202 120400 10.62 2.52 20151202 120400 10.77 2.51 20151202 120400 10.92 2.50 20151202 120400 11.04 2.50 20151202 120400 11.24 2.50 20151202 120400 11.44 2.49 20151202 120400 11.57 2.49 20151202 120400 11.77 2.49 20151202 120400 11.97 2.49 20151202 120400 12.10 2.49 20151202 120400 12.30 2.48 20151202 120400 12.48 2.48 20151202 120400 12.56 2.47 20151202 120400 12.57 2.10 20151202 120400 12.60 2.46 20151202 120400 12.67 2.13 20151202 120400 12.67 2.44 20151202 120400 12.72 2.15 20151202 120400 12.74 2.43 20151202 120400 12.76 2.18 20151202 120400 12.77 2.42 20151202 120400 12.79 2.21 20151202 120400 12.81 2.23 20151202 120400 12.83 2.40 20151202 120400 12.84 2.25 20151202 120400 12.87 2.28 20151202 120400 12.88 2.39 20151202 120400 12.89 2.30 20151202 120400 12.92 2.33 20151202 120400 12.92 2.37 20151202 120400 12.94 2.35 20151202 120400 7.95 2.73 20151202 120400 7.96 2.73 20151202 120400 7.97 2.72 20151202 120400 8.00 2.71 20151202 120400 8.03 2.70 20151202 120400 8.04 2.70 20151202 120400 8.07 2.69 20151202 120400 8.11 2.68 20151202 120400 8.13 2.67 20151202 120400 8.22 2.67 20151202 120400 8.30 2.66 20151202 120400 8.38 2.66 20151202 120400 8.45 2.65 20151202 120400 8.54 2.65 20151202 120400 8.64 2.64 20151202 120400 8.70 2.64 20151202 120400 8.79 2.63 20151202 120400 8.90 2.62 20151202 120400 8.98 2.62 20151202 120400 9.10 2.61 20151202 120400 9.22 2.60 20151202 120400 9.33 2.60 20151202 120400 9.43 2.59 20151202 120400 9.56 2.58 20151202 120400 9.70 2.58 20151202 120400 9.78 2.57 20151202 120400 9.91 2.56 20151202 120500 7.95 2.74 20151202 120500 8.01 2.75 20151202 120500 8.05 2.76 20151202 120500 8.11 2.77 20151202 120500 8.17 2.78 20151202 120500 8.22 2.79 20151202 120500 8.27 2.80 20151202 120500 8.34 2.82 20151202 120500 8.39 2.83 20151202 120500 8.45 2.84 20151202 120500 8.52 2.85 20151202 120500 8.58 2.86 20151202 120500 8.62 3.25 20151202 120500 8.66 2.88 20151202 120500 8.66 3.24 20151202 120500 8.72 2.89 20151202 120500 8.72 3.24 20151202 120500 8.77 3.23 20151202 120500 8.79 2.90 20151202 120500 8.80 3.23 20151202 120500 8.85 3.22 20151202 120500 8.86 2.91 20151202 120500 8.90 3.21 20151202 120500 8.92 2.93 20151202 120500 8.93 3.21 20151202 120500 8.98 3.20 20151202 120500 9.00 2.94 20151202 120500 9.02 3.20 20151202 120500 9.05 2.95 20151202 120500 9.06 3.19 20151202 120500 9.08 3.19 20151202 120500 9.09 2.96 20151202 120500 9.09 3.18 20151202 120500 9.10 3.18 20151202 120500 9.11 2.97 20151202 120500 9.12 3.17 20151202 120500 9.13 3.17 20151202 120500 9.14 2.98 20151202 120500 9.14 3.16 20151202 120500 9.15 3.16 20151202 120500 9.16 3.15 20151202 120500 9.17 2.99 20151202 120500 9.18 3.15 20151202 120500 9.20 3.01 20151202 120500 9.20 3.14 20151202 120500 9.23 3.02 20151202 120500 9.23 3.14 20151202 120500 9.25 3.13 20151202 120500 9.26 3.03 20151202 120500 9.27 3.13 20151202 120500 9.29 3.04 20151202 120500 9.29 3.05 20151202 120500 9.29 3.13 20151202 120500 9.30 3.05 20151202 120500 9.31 3.06 20151202 120500 9.31 3.07 20151202 120500 9.31 3.08 20151202 120500 9.31 3.12 20151202 120500 9.32 3.09 20151202 120500 9.33 3.10 20151202 120500 9.33 3.12 20151202 120500 9.34 3.11 20151202 120600 6.96 3.78 20151202 120600 6.99 3.78 20151202 120600 7.01 3.77 20151202 120600 7.01 3.79 20151202 120600 7.03 3.77 20151202 120600 7.04 3.80 20151202 120600 7.05 3.76 20151202 120600 7.08 3.76 20151202 120600 7.13 3.75 20151202 120600 7.16 3.75 20151202 120600 7.21 3.74 20151202 120600 7.25 3.74 20151202 120600 7.29 3.74 20151202 120600 7.31 3.73 20151202 120600 7.33 3.72 20151202 120600 7.34 3.71 20151202 120600 7.36 3.71 20151202 120600 7.39 3.70 20151202 120600 7.42 3.69 20151202 120600 7.45 3.69 20151202 120600 7.48 3.68 20151202 120600 7.54 3.67 20151202 120600 7.60 3.67 20151202 120600 7.69 3.66 20151202 120600 7.79 3.65 20151202 120600 7.88 3.65 20151202 120600 7.96 3.64 20151202 120600 8.08 3.63 20151202 120600 8.18 3.63 20151202 120600 8.30 3.62 20151202 120600 8.36 3.31 20151202 120600 8.37 3.32 20151202 120600 8.40 3.30 20151202 120600 8.42 3.33 20151202 120600 8.42 3.61 20151202 120600 8.44 3.29 20151202 120600 8.45 3.34 20151202 120600 8.47 3.28 20151202 120600 8.49 3.36 20151202 120600 8.51 3.28 20151202 120600 8.53 3.37 20151202 120600 8.55 3.27 20151202 120600 8.56 3.38 20151202 120600 8.57 3.60 20151202 120600 8.60 3.26 20151202 120600 8.61 3.40 20151202 120600 8.65 3.41 20151202 120600 8.70 3.42 20151202 120600 8.70 3.60 20151202 120600 8.78 3.43 20151202 120600 8.84 3.59 20151202 120600 8.88 3.45 20151202 120600 8.97 3.47 20151202 120600 8.97 3.58 20151202 120600 9.04 3.48 20151202 120600 9.07 3.57 20151202 120600 9.13 3.49 20151202 120600 9.19 3.57 20151202 120600 9.22 3.51 20151202 120600 9.28 3.52 20151202 120600 9.32 3.56 20151202 120600 9.36 3.54 20151202 120600 9.42 3.55 20151202 120700 6.60 3.98 20151202 120700 6.61 3.97 20151202 120700 6.63 3.99 20151202 120700 6.65 3.96 20151202 120700 6.66 3.99 20151202 120700 6.69 3.95 20151202 120700 6.69 4.00 20151202 120700 6.73 4.01 20151202 120700 6.75 3.95 20151202 120700 6.76 4.02 20151202 120700 6.79 3.94 20151202 120700 6.80 4.02 20151202 120700 6.83 3.93 20151202 120700 6.84 4.03 20151202 120700 6.88 3.92 20151202 120700 6.89 4.04 20151202 120700 6.92 3.92 20151202 120700 6.93 4.05 20151202 120700 6.98 3.91 20151202 120700 6.98 4.06 20151202 120700 7.00 3.89 20151202 120700 7.00 3.90 20151202 120700 7.01 3.88 20151202 120700 7.02 3.87 20151202 120700 7.03 4.06 20151202 120700 7.04 3.87 20151202 120700 7.06 3.86 20151202 120700 7.07 3.81 20151202 120700 7.08 3.80 20151202 120700 7.08 3.85 20151202 120700 7.08 4.07 20151202 120700 7.09 3.81 20151202 120700 7.09 3.84 20151202 120700 7.11 3.82 20151202 120700 7.12 3.83 20151202 120700 7.13 3.83 20151202 120700 7.13 4.08 20151202 120700 7.20 4.09 20151202 120700 7.25 4.09 20151202 120700 7.32 4.10 20151202 120700 7.39 4.11 20151202 120700 7.41 4.11 20151202 120700 7.43 4.12 20151202 120700 7.46 4.12 20151202 120700 7.48 4.12 20151202 120700 7.52 4.13 20151202 120700 7.55 4.13 20151202 120700 7.59 4.14 20151202 120700 7.63 4.15 20151202 120700 7.67 4.15 20151202 120700 7.68 4.15 20151202 120700 7.69 4.15 20151202 120700 7.71 4.15 20151202 120700 7.73 4.16 20151202 120700 7.75 4.16 20151202 120700 7.78 4.16 20151202 120700 7.80 4.16 20151202 120700 7.84 4.16 20151202 120700 7.87 4.16 20151202 120700 7.88 4.16 20151202 120700 7.89 4.16 20151202 120700 7.91 4.16 20151202 120700 7.93 4.16 20151202 120700 7.95 4.16 20151202 120800 7.98 4.16 20151202 120800 8.01 4.16 20151202 120800 8.04 4.16 20151202 120800 8.07 4.16 20151202 120800 8.09 4.16 20151202 120800 8.12 4.16 20151202 120800 8.15 4.16 20151202 120800 8.19 4.16 20151202 120800 8.22 4.16 20151202 120800 8.26 4.16 20151202 120800 8.30 4.16 20151202 120800 8.34 4.16 20151202 120800 8.37 4.15 20151202 120800 8.39 4.15 20151202 120800 8.41 4.15 20151202 120800 8.44 4.15 20151202 120800 8.46 4.14 20151202 120800 8.49 4.14 20151202 120800 8.52 4.14 20151202 120800 8.55 4.14 20151202 120800 8.59 4.13 20151202 120800 8.64 4.13 20151202 120800 8.68 4.13 20151202 120800 8.72 4.12 20151202 120800 8.77 4.12 20151202 120800 8.82 4.12 20151202 120800 8.86 4.11 20151202 120800 8.92 4.11 20151202 120800 8.98 4.11 20151202 120800 9.03 4.10 20151202 120800 9.07 4.10 20151202 120800 9.12 4.09 20151202 120800 9.17 4.09 20151202 120800 9.21 4.08 20151202 120800 9.26 4.08 20151202 120800 9.31 4.07 20151202 120800 9.37 4.07 20151202 120800 9.42 4.07 20151202 120800 9.48 4.06 20151202 120800 9.51 4.06 20151202 120800 9.56 4.05 20151202 120800 9.60 4.05 20151202 120800 9.64 4.04 20151202 120800 9.68 4.04 20151202 120800 9.74 4.04 20151202 120800 9.77 4.03 20151202 120800 9.82 4.03 20151202 120800 9.83 3.96 20151202 120800 9.83 3.97 20151202 120800 9.83 3.98 20151202 120800 9.83 3.99 20151202 120800 9.83 4.00 20151202 120800 9.83 4.01 20151202 120800 9.83 4.02 20151202 120800 9.84 3.93 20151202 120800 9.84 3.94 20151202 120800 9.84 3.95 20151202 120800 9.84 3.98 20151202 120800 9.84 4.02 20151202 120800 9.85 3.93 20151202 120800 9.86 3.92 20151202 120800 9.87 3.90 20151202 120800 9.87 3.91 20151202 120900 10.01 3.74 20151202 120900 10.03 3.00 20151202 120900 10.04 3.73 20151202 120900 10.07 3.02 20151202 120900 10.07 3.71 20151202 120900 10.10 3.70 20151202 120900 10.13 3.04 20151202 120900 10.13 3.68 20151202 120900 10.16 3.67 20151202 120900 10.18 3.65 20151202 120900 10.20 3.06 20151202 120900 10.22 3.64 20151202 120900 10.26 3.62 20151202 120900 10.28 3.08 20151202 120900 10.29 3.61 20151202 120900 10.33 3.59 20151202 120900 10.34 3.10 20151202 120900 10.36 3.57 20151202 120900 10.39 3.56 20151202 120900 10.41 3.12 20151202 120900 10.43 3.54 20151202 120900 10.46 3.53 20151202 120900 10.48 3.14 20151202 120900 10.49 3.51 20151202 120900 10.52 3.50 20151202 120900 10.55 3.16 20151202 120900 10.56 3.48 20151202 120900 10.57 3.46 20151202 120900 10.59 3.44 20151202 120900 10.62 3.18 20151202 120900 10.62 3.43 20151202 120900 10.63 3.41 20151202 120900 10.66 3.20 20151202 120900 10.66 3.22 20151202 120900 10.66 3.24 20151202 120900 10.66 3.26 20151202 120900 10.66 3.27 20151202 120900 10.66 3.39 20151202 120900 10.67 3.29 20151202 120900 10.68 3.31 20151202 120900 10.68 3.38 20151202 120900 10.69 3.33 20151202 120900 10.70 3.34 20151202 120900 10.70 3.36 20151202 120900 9.79 2.84 20151202 120900 9.81 2.85 20151202 120900 9.84 2.87 20151202 120900 9.86 2.90 20151202 120900 9.88 3.89 20151202 120900 9.89 2.91 20151202 120900 9.89 3.86 20151202 120900 9.89 3.88 20151202 120900 9.90 3.85 20151202 120900 9.91 3.82 20151202 120900 9.91 3.84 20151202 120900 9.92 2.94 20151202 120900 9.92 3.81 20151202 120900 9.93 3.80 20151202 120900 9.94 3.78 20151202 120900 9.96 2.96 20151202 120900 9.96 3.77 20151202 120900 9.98 3.75 20151202 120900 9.99 2.98 20151202 121000 9.17 2.45 20151202 121000 9.22 2.47 20151202 121000 9.25 2.49 20151202 121000 9.30 2.51 20151202 121000 9.34 2.53 20151202 121000 9.38 2.54 20151202 121000 9.43 2.56 20151202 121000 9.47 2.58 20151202 121000 9.51 2.60 20151202 121000 9.54 2.63 20151202 121000 9.58 2.66 20151202 121000 9.61 2.69 20151202 121000 9.64 2.72 20151202 121000 9.68 2.75 20151202 121000 9.71 2.77 20151202 121000 9.75 2.81 20151202 122700 10.57 6.17 20151202 122700 10.70 6.20 20151202 122700 10.86 6.24 20151202 122700 11.03 6.28 20151202 122700 11.16 6.31 20151202 122700 11.33 6.35 20151202 122700 11.49 6.39 20151202 122700 11.59 6.42 20151202 122700 11.71 6.45 20151202 122700 11.83 6.49 20151202 122700 11.93 6.52 20151202 122700 12.06 6.55 20151202 122700 12.20 6.59 20151202 122700 12.32 6.62 20151202 122700 12.46 6.66 20151202 122700 12.61 6.69 20151202 122700 12.89 6.74 20151202 122700 13.21 6.79 20151202 122700 13.48 6.83 20151202 122700 13.80 6.88 20151202 122700 14.14 6.94 20151202 122700 14.42 6.98 20151202 122700 14.75 7.03 20151202 122700 15.08 7.08 20151202 122700 15.36 7.13 20151202 122700 15.52 7.15 20151202 122700 15.68 7.18 20151202 122700 15.81 7.20 20151202 122700 15.98 7.23 20151202 122700 16.14 7.25 20151202 122700 16.27 7.28 20151202 122700 16.45 7.31 20151202 122700 16.61 7.33 20151202 122700 16.72 7.35 20151202 122700 16.74 7.37 20151202 122700 16.74 7.38 20151202 122700 16.75 7.38 20151202 122700 16.76 7.39 20151202 122700 16.77 7.41 20151202 122800 10.04 4.41 20151202 122800 10.09 6.06 20151202 122800 10.24 6.09 20151202 122800 10.38 4.38 20151202 122800 10.39 6.13 20151202 122800 10.68 4.36 20151202 122800 5.51 4.95 20151202 122800 5.52 4.92 20151202 122800 5.53 4.97 20151202 122800 5.55 4.89 20151202 122800 5.56 5.03 20151202 122800 5.56 5.05 20151202 122800 5.58 5.00 20151202 122800 5.59 5.09 20151202 122800 5.60 4.87 20151202 122800 5.63 5.12 20151202 122800 5.68 4.84 20151202 122800 5.68 5.14 20151202 122800 5.76 5.17 20151202 122800 5.79 4.81 20151202 122800 5.86 5.20 20151202 122800 5.90 4.79 20151202 122800 5.96 5.23 20151202 122800 6.06 4.76 20151202 122800 6.09 5.26 20151202 122800 6.18 5.29 20151202 122800 6.30 5.32 20151202 122800 6.33 4.74 20151202 122800 6.43 5.35 20151202 122800 6.55 5.38 20151202 122800 6.56 4.72 20151202 122800 6.69 5.41 20151202 122800 6.85 4.69 20151202 122800 6.85 5.44 20151202 122800 6.99 5.47 20151202 122800 7.14 4.67 20151202 122800 7.16 5.50 20151202 122800 7.32 5.53 20151202 122800 7.40 4.65 20151202 122800 7.46 5.56 20151202 122800 7.61 5.59 20151202 122800 7.71 4.62 20151202 122800 7.77 5.62 20151202 122800 7.91 5.65 20151202 122800 8.02 4.60 20151202 122800 8.07 5.68 20151202 122800 8.24 5.71 20151202 122800 8.29 4.58 20151202 122800 8.39 5.74 20151202 122800 8.57 4.55 20151202 122800 8.57 5.77 20151202 122800 8.74 5.80 20151202 122800 8.76 4.53 20151202 122800 8.89 5.83 20151202 122800 8.95 4.50 20151202 122800 9.06 5.87 20151202 122800 9.20 4.48 20151202 122800 9.24 5.90 20151202 122800 9.39 5.93 20151202 122800 9.47 4.45 20151202 122800 9.57 5.96 20151202 122800 9.72 4.43 20151202 122800 9.75 6.00 20151202 122800 9.91 6.03 20151202 122900 10.99 4.34 20151202 122900 11.16 4.32 20151202 122900 11.36 4.30 20151202 122900 11.56 4.28 20151202 122900 11.73 4.26 20151202 122900 11.94 4.24 20151202 122900 11.97 4.03 20151202 122900 12.00 4.02 20151202 122900 12.14 4.22 20151202 122900 12.19 4.04 20151202 122900 12.20 4.01 20151202 122900 12.31 4.20 20151202 122900 12.52 4.18 20151202 122900 12.55 4.05 20151202 122900 12.65 3.99 20151202 122900 12.68 4.16 20151202 122900 12.81 4.00 20151202 122900 12.81 4.15 20151202 122900 12.95 4.01 20151202 122900 12.97 4.14 20151202 122900 13.13 4.02 20151202 122900 13.15 4.13 20151202 122900 13.18 4.07 20151202 122900 13.30 4.03 20151202 122900 13.31 4.12 20151202 122900 13.46 4.04 20151202 122900 13.51 4.11 20151202 122900 13.65 4.05 20151202 122900 13.72 4.10 20151202 122900 13.84 4.06 20151202 122900 13.88 3.82 20151202 122900 13.91 4.09 20151202 122900 13.94 3.81 20151202 122900 13.99 3.80 20151202 122900 14.01 3.84 20151202 122900 14.01 4.07 20151202 122900 14.01 4.08 20151202 122900 14.04 3.79 20151202 122900 14.10 3.78 20151202 122900 14.12 3.58 20151202 122900 14.14 3.78 20151202 122900 14.15 4.08 20151202 122900 14.18 3.60 20151202 122900 14.18 3.62 20151202 122900 14.19 3.64 20151202 122900 14.19 3.77 20151202 122900 14.19 3.87 20151202 122900 14.20 3.65 20151202 122900 14.21 3.67 20151202 122900 14.22 3.69 20151202 122900 14.23 3.76 20151202 122900 14.24 3.70 20151202 122900 14.26 3.72 20151202 122900 14.27 3.75 20151202 122900 14.28 3.74 20151202 122900 14.42 3.91 20151202 122900 14.65 3.94 20151202 122900 14.82 4.09 20151202 122900 14.83 3.97 20151202 122900 15.06 4.00 20151202 122900 15.28 4.04 20151202 122900 15.47 4.07 20151202 122900 15.69 4.10 20151202 123000 10.10 2.65 20151202 123000 10.21 2.67 20151202 123000 10.39 2.70 20151202 123000 10.56 2.73 20151202 123000 10.70 2.76 20151202 123000 10.90 2.79 20151202 123000 11.07 2.82 20151202 123000 11.21 2.84 20151202 123000 11.37 2.87 20151202 123000 11.54 2.90 20151202 123000 11.66 2.92 20151202 123000 11.81 2.95 20151202 123000 11.97 2.98 20151202 123000 12.09 3.01 20151202 123000 12.26 3.04 20151202 123000 12.45 3.07 20151202 123000 12.59 3.10 20151202 123000 12.77 3.13 20151202 123000 12.95 3.16 20151202 123000 13.00 3.18 20151202 123000 13.04 3.19 20151202 123000 13.08 3.21 20151202 123000 13.12 3.22 20151202 123000 13.18 3.24 20151202 123000 13.25 3.26 20151202 123000 13.30 3.28 20151202 123000 13.38 3.30 20151202 123000 13.47 3.32 20151202 123000 13.48 3.33 20151202 123000 13.49 3.33 20151202 123000 13.50 3.34 20151202 123000 13.50 3.35 20151202 123000 13.51 3.36 20151202 123000 13.51 3.37 20151202 123000 13.51 3.38 20151202 123000 13.53 3.39 20151202 123000 13.58 3.41 20151202 123000 13.65 3.44 20151202 123000 13.73 3.46 20151202 123000 13.79 3.48 20151202 123000 13.88 3.51 20151202 123000 13.97 3.54 20151202 123000 14.04 3.56 20151202 123000 8.71 2.44 20151202 123000 8.74 2.44 20151202 123000 8.76 2.45 20151202 123000 8.79 2.44 20151202 123000 8.81 2.46 20151202 123000 8.84 2.43 20151202 123000 8.84 2.47 20151202 123000 8.90 2.48 20151202 123000 8.94 2.49 20151202 123000 8.97 2.49 20151202 123000 9.01 2.50 20151202 123000 9.04 2.51 20151202 123000 9.07 2.52 20151202 123000 9.21 2.54 20151202 123000 9.34 2.55 20151202 123000 9.44 2.57 20151202 123000 9.60 2.59 20151202 123000 9.73 2.60 20151202 123000 9.84 2.62 20151202 123000 9.97 2.64 20151202 123100 4.58 1.69 20151202 123100 4.76 1.74 20151202 123100 5.00 1.79 20151202 123100 5.24 1.84 20151202 123100 5.44 1.89 20151202 123100 5.69 1.94 20151202 123100 5.95 1.99 20151202 123100 6.16 2.03 20151202 123100 6.43 2.08 20151202 123100 6.67 2.12 20151202 123100 6.82 2.14 20151202 123100 7.00 2.16 20151202 123100 7.18 2.18 20151202 123100 7.34 2.20 20151202 123100 7.52 2.22 20151202 123100 7.71 2.24 20151202 123100 7.86 2.26 20151202 123100 8.05 2.28 20151202 123100 8.21 2.30 20151202 123100 8.30 2.31 20151202 123100 8.41 2.32 20151202 123100 8.53 2.33 20151202 123100 8.62 2.34 20151202 123100 8.73 2.36 20151202 123100 8.84 2.37 20151202 123100 8.89 2.43 20151202 123100 8.94 2.38 20151202 123100 8.94 2.43 20151202 123100 8.99 2.43 20151202 123100 9.03 2.43 20151202 123100 9.04 2.39 20151202 123100 9.08 2.40 20151202 123100 9.09 2.40 20151202 123100 9.09 2.43 20151202 123100 9.10 2.41 20151202 123100 9.11 2.41 20151202 123100 9.12 2.42 20151202 123100 9.13 2.42 20151202 123100 9.13 2.43 20151202 123200 10.53 2.32 20151202 123200 10.54 2.34 20151202 123200 10.64 2.37 20151202 123200 10.68 2.39 20151202 123200 10.72 2.39 20151202 123200 10.74 2.40 20151202 123200 10.76 2.40 20151202 123200 10.79 2.41 20151202 123200 10.84 2.42 20151202 123200 10.88 2.43 20151202 123200 10.90 2.43 20151202 123200 10.93 2.43 20151202 123200 11.04 2.45 20151202 123200 11.11 2.45 20151202 123200 11.16 2.46 20151202 123200 11.31 2.47 20151202 123200 11.37 2.48 20151202 123200 11.46 2.49 20151202 123200 11.61 2.50 20151202 123200 11.61 2.51 20151202 123200 11.74 2.51 20151202 123200 11.89 2.53 20151202 123200 11.93 2.53 20151202 123200 12.05 2.54 20151202 123200 12.18 2.55 20151202 123300 10.03 2.05 20151202 123300 10.08 2.06 20151202 123300 10.14 2.08 20151202 123300 10.18 2.09 20151202 123300 10.25 2.11 20151202 123300 10.30 2.12 20151202 123300 10.34 2.13 20151202 123300 10.39 2.15 20151202 123300 10.44 2.16 20151202 123300 10.47 2.18 20151202 123300 10.51 2.19 20151202 123300 10.56 2.21 20151202 123300 10.61 2.22 20151202 123300 10.62 2.36 20151202 123300 10.64 2.35 20151202 123300 10.64 2.37 20151202 123300 10.65 2.24 20151202 123300 10.66 2.34 20151202 123300 10.66 2.38 20151202 123300 10.68 2.31 20151202 123300 10.68 2.33 20151202 123300 10.70 2.25 20151202 123300 10.70 2.30 20151202 123300 10.71 2.29 20151202 123300 10.73 2.26 20151202 123300 10.73 2.28 20151202 123300 8.48 1.62 20151202 123300 8.53 1.63 20151202 123300 8.57 1.64 20151202 123300 8.62 1.65 20151202 123300 8.67 1.66 20151202 123300 8.71 1.67 20151202 123300 8.76 1.68 20151202 123300 8.80 1.69 20151202 123300 8.85 1.70 20151202 123300 8.90 1.71 20151202 123300 8.96 1.72 20151202 123300 9.02 1.74 20151202 123300 9.07 1.75 20151202 123300 9.14 1.76 20151202 123300 9.20 1.77 20151202 123300 9.25 1.78 20151202 123300 9.31 1.80 20151202 123300 9.38 1.81 20151202 123300 9.42 1.82 20151202 123300 9.47 1.83 20151202 123300 9.51 1.85 20151202 123300 9.54 1.86 20151202 123300 9.58 1.87 20151202 123300 9.63 1.88 20151202 123300 9.66 1.90 20151202 123300 9.69 1.91 20151202 123300 9.73 1.92 20151202 123300 9.77 1.93 20151202 123300 9.77 1.94 20151202 123300 9.79 1.95 20151202 123300 9.80 1.96 20151202 123300 9.82 1.97 20151202 123300 9.83 1.98 20151202 123300 9.84 1.99 20151202 123300 9.86 2.00 20151202 123300 9.87 2.01 20151202 123300 9.91 2.02 20151202 123300 9.96 2.03 20151202 123400 7.04 1.92 20151202 123400 7.10 1.91 20151202 123400 7.16 1.90 20151202 123400 7.21 1.89 20151202 123400 7.25 1.89 20151202 123400 7.31 1.88 20151202 123400 7.36 1.87 20151202 123400 7.40 1.86 20151202 123400 7.45 1.85 20151202 123400 7.50 1.84 20151202 123400 7.54 1.84 20151202 123400 7.60 1.83 20151202 123400 7.63 1.82 20151202 123400 7.66 1.81 20151202 123400 7.69 1.80 20151202 123400 7.72 1.79 20151202 123400 7.75 1.78 20151202 123400 7.78 1.77 20151202 123400 7.82 1.76 20151202 123400 7.86 1.75 20151202 123400 7.89 1.74 20151202 123400 7.90 1.73 20151202 123400 7.91 1.71 20151202 123400 7.92 1.70 20151202 123400 7.93 1.69 20151202 123400 7.94 1.68 20151202 123400 7.95 1.67 20151202 123400 7.96 1.54 20151202 123400 7.96 1.66 20151202 123400 7.97 1.54 20151202 123400 7.97 1.55 20151202 123400 7.97 1.56 20151202 123400 7.97 1.57 20151202 123400 7.97 1.65 20151202 123400 7.98 1.58 20151202 123400 7.98 1.59 20151202 123400 7.98 1.60 20151202 123400 7.98 1.61 20151202 123400 7.98 1.62 20151202 123400 7.98 1.63 20151202 123400 7.98 1.64 20151202 123400 7.99 1.54 20151202 123400 8.01 1.54 20151202 123400 8.02 1.55 20151202 123400 8.04 1.55 20151202 123400 8.06 1.55 20151202 123400 8.07 1.55 20151202 123400 8.09 1.56 20151202 123400 8.11 1.56 20151202 123400 8.14 1.57 20151202 123400 8.18 1.57 20151202 123400 8.23 1.58 20151202 123400 8.27 1.59 20151202 123400 8.31 1.59 20151202 123400 8.36 1.60 20151202 123400 8.40 1.61 20151202 123400 8.44 1.62 20151202 123500 3.98 2.14 20151202 123500 4.00 2.14 20151202 123500 4.01 2.13 20151202 123500 4.02 2.15 20151202 123500 4.03 2.13 20151202 123500 4.04 2.12 20151202 123500 4.05 2.11 20151202 123500 4.07 2.11 20151202 123500 4.07 2.15 20151202 123500 4.08 2.10 20151202 123500 4.09 2.10 20151202 123500 4.12 2.16 20151202 123500 4.13 2.09 20151202 123500 4.16 2.16 20151202 123500 4.21 2.09 20151202 123500 4.22 2.17 20151202 123500 4.27 2.09 20151202 123500 4.27 2.18 20151202 123500 4.32 2.18 20151202 123500 4.36 2.08 20151202 123500 4.38 2.19 20151202 123500 4.44 2.08 20151202 123500 4.45 2.20 20151202 123500 4.51 2.08 20151202 123500 4.55 2.20 20151202 123500 4.60 2.07 20151202 123500 4.63 2.21 20151202 123500 4.67 2.07 20151202 123500 4.74 2.06 20151202 123500 4.74 2.21 20151202 123500 4.82 2.06 20151202 123500 4.84 2.22 20151202 123500 4.90 2.06 20151202 123500 4.97 2.05 20151202 123500 5.05 2.05 20151202 123500 5.13 2.05 20151202 123500 5.21 2.04 20151202 123500 5.29 2.04 20151202 123500 5.37 2.04 20151202 123500 5.46 2.03 20151202 123500 5.52 2.03 20151202 123500 5.60 2.03 20151202 123500 5.67 2.02 20151202 123500 5.74 2.02 20151202 123500 5.81 2.02 20151202 123500 5.88 2.01 20151202 123500 5.96 2.01 20151202 123500 6.03 2.01 20151202 123500 6.11 2.00 20151202 123500 6.17 2.00 20151202 123500 6.23 1.99 20151202 123500 6.30 1.99 20151202 123500 6.37 1.98 20151202 123500 6.44 1.98 20151202 123500 6.50 1.97 20151202 123500 6.58 1.97 20151202 123500 6.66 1.96 20151202 123500 6.72 1.95 20151202 123500 6.78 1.95 20151202 123500 6.84 1.94 20151202 123500 6.88 1.94 20151202 123500 6.94 1.93 20151202 123500 7.00 1.92 20151202 123600 4.92 2.22 20151202 123600 5.02 2.23 20151202 123600 5.12 2.23 20151202 123600 5.20 2.24 20151202 123600 5.28 2.24 20151202 123600 5.31 2.25 20151202 123600 5.34 2.25 20151202 123600 5.36 2.25 20151202 123600 5.39 2.25 20151202 123600 5.42 2.25 20151202 123600 5.44 2.25 20151202 123600 5.47 2.26 20151202 123600 5.48 2.22 20151202 123600 5.48 2.23 20151202 123600 5.48 2.24 20151202 123600 5.49 2.22 20151202 123600 5.49 2.23 20151202 123600 5.49 2.24 20151202 123600 5.49 2.25 20151202 123600 5.50 2.22 20151202 123600 5.50 2.25 20151202 123600 5.50 2.26 20151202 123600 5.51 2.22 20151202 123600 5.52 2.23 20151202 123600 5.53 2.24 20151202 123600 5.54 2.24 20151202 123600 5.55 2.25 20151202 123600 5.56 2.25 20151202 123600 5.57 2.26 20151202 123600 5.58 2.27 20151202 123600 5.58 2.28 20151202 123600 5.58 2.29 20151202 123600 5.58 2.30 20151202 123600 5.59 2.30 20151202 123600 5.61 2.30 20151202 123600 5.62 2.30 20151202 123600 5.63 2.31 20151202 123600 5.65 2.31 20151202 123600 5.66 2.31 20151202 123600 5.67 2.31 20151202 123600 5.69 2.32 20151202 123600 5.74 2.33 20151202 123600 5.78 2.33 20151202 123600 5.84 2.34 20151202 123600 5.89 2.35 20151202 123600 5.94 2.36 20151202 123600 6.00 2.37 20151202 123600 6.06 2.38 20151202 123700 6.12 2.39 20151202 123700 6.18 2.39 20151202 123700 6.24 2.40 20151202 123700 6.30 2.40 20151202 123700 6.35 2.40 20151202 123700 6.41 2.41 20151202 123700 6.48 2.41 20151202 123700 6.49 2.36 20151202 123700 6.50 2.33 20151202 123700 6.50 2.34 20151202 123700 6.50 2.36 20151202 123700 6.52 2.32 20151202 123700 6.53 2.31 20151202 123700 6.53 2.37 20151202 123700 6.53 2.41 20151202 123700 6.55 2.30 20151202 123700 6.56 2.29 20151202 123700 6.57 2.28 20151202 123700 6.57 2.37 20151202 123700 6.59 2.27 20151202 123700 6.59 2.37 20151202 123700 6.59 2.42 20151202 123700 6.63 2.37 20151202 123700 6.65 2.42 20151202 123700 6.66 2.38 20151202 123700 6.69 2.38 20151202 123700 6.71 2.42 20151202 123700 6.73 2.38 20151202 123700 6.74 2.42 20151202 123700 6.77 2.38 20151202 123700 6.79 2.39 20151202 123700 6.79 2.43 20151202 123700 6.82 2.39 20151202 123700 6.83 2.43 20151202 123700 6.84 2.39 20151202 123700 6.86 2.43 20151202 123700 6.87 2.39 20151202 123700 6.90 2.40 20151202 123700 6.91 2.43 20151202 123700 6.92 2.40 20151202 123700 6.95 2.40 20151202 123700 6.95 2.43 20151202 123700 6.98 2.40 20151202 123700 6.99 2.43 20151202 123700 7.00 2.40 20151202 123700 7.01 2.41 20151202 123700 7.02 2.43 20151202 123700 7.03 2.41 20151202 123700 7.04 2.41 20151202 123700 7.04 2.42 20151202 123700 7.04 2.43 20151202 123700 7.05 2.42 20151202 123700 7.05 2.43 20151202 123700 7.06 2.42 20151202 123700 7.06 2.43 20151202 123700 7.07 2.42 20151202 123700 7.07 2.43 20151202 123800 6.61 2.27 20151202 123800 6.63 2.28 20151202 123800 6.66 2.28 20151202 123800 6.68 2.29 20151202 123800 6.70 2.30 20151202 123800 6.73 2.30 20151202 123800 6.75 2.31 20151202 123800 6.78 2.32 20151202 123800 6.80 2.32 20151202 123800 6.81 2.30 20151202 123800 6.83 2.28 20151202 123800 6.84 2.26 20151202 123800 6.86 2.24 20151202 123800 6.88 2.21 20151202 123800 6.89 2.19 20151202 123800 6.91 2.17 20151202 123800 6.93 2.15 20151202 123800 6.95 1.99 20151202 123800 6.95 2.09 20151202 123800 6.96 1.86 20151202 123800 6.97 1.73 20151202 123800 6.98 1.63 20151202 123800 6.99 1.50 20151202 123800 7.03 1.38 20151202 123800 7.05 1.25 20151202 123800 7.09 1.15 20151202 123800 7.92 1.27 20151202 123800 7.92 1.30 20151202 123800 7.93 1.28 20151202 123800 7.93 1.29 20151202 123800 7.93 1.30 20151202 123800 7.94 1.27 20151202 123800 7.94 1.28 20151202 123800 7.94 1.29 20151202 123800 7.98 1.36 20151202 123800 8.05 1.44 20151202 123800 8.12 1.52 20151202 123900 8.16 1.59 20151202 123900 8.24 1.67 20151202 123900 8.31 1.75 20151202 123900 8.37 1.82 20151202 123900 8.44 1.90 20151202 123900 8.51 1.96 20151202 123900 8.53 1.96 20151202 123900 8.55 1.95 20151202 123900 8.57 1.95 20151202 123900 8.59 1.95 20151202 123900 8.62 1.94 20151202 123900 8.64 1.94 20151202 123900 8.66 1.94 20151202 123900 8.69 1.94 20151202 123900 8.71 1.94 20151202 123900 8.74 1.86 20151202 123900 8.74 1.87 20151202 123900 8.74 1.88 20151202 123900 8.74 1.89 20151202 123900 8.74 1.90 20151202 123900 8.75 1.88 20151202 123900 8.75 1.90 20151202 123900 8.76 1.94 20151202 123900 8.78 1.85 20151202 123900 8.80 1.91 20151202 123900 8.80 1.94 20151202 123900 8.83 1.92 20151202 123900 8.85 1.84 20151202 123900 8.85 1.94 20151202 123900 8.86 1.92 20151202 123900 8.89 1.94 20151202 123900 8.90 1.93 20151202 123900 8.91 1.83 20151202 123900 8.93 1.95 20151202 123900 8.94 1.93 20151202 123900 8.97 1.82 20151202 123900 8.98 1.94 20151202 123900 8.98 1.95 20151202 123900 9.01 1.95 20151202 123900 9.02 1.95 20151202 123900 9.03 1.82 20151202 123900 9.05 1.95 20151202 123900 9.07 1.95 20151202 123900 9.08 1.96 20151202 123900 9.09 1.95 20151202 123900 9.09 1.96 20151202 123900 9.11 1.95 20151202 123900 9.11 1.96 20151202 123900 9.12 1.96 20151202 123900 9.13 1.96 20151202 123900 9.14 1.96 20151202 123900 9.15 1.96 20151202 123900 9.16 1.96 20151202 123900 9.17 1.96 20151202 123900 9.19 1.96 20151202 123900 9.20 1.96 20151202 123900 9.21 1.96 20151202 123900 9.22 1.96 20151202 124000 2.56 1.29 20151202 124000 2.64 1.28 20151202 124000 2.97 1.29 20151202 124000 3.28 1.29 20151202 124000 3.41 1.34 20151202 124000 3.58 1.29 20151202 124000 3.84 1.29 20151202 124000 4.11 1.29 20151202 124000 4.31 1.39 20151202 124000 4.37 1.29 20151202 124000 4.67 1.29 20151202 124000 4.86 1.29 20151202 124000 5.07 1.43 20151202 124000 5.24 1.30 20151202 124000 5.58 1.32 20151202 124000 5.88 1.33 20151202 124000 6.00 1.48 20151202 124000 6.31 1.35 20151202 124000 6.72 1.36 20151202 124000 6.92 1.53 20151202 124000 6.93 1.26 20151202 124000 6.96 1.26 20151202 124000 7.00 1.26 20151202 124000 7.04 1.26 20151202 124000 7.08 1.26 20151202 124000 7.11 1.26 20151202 124000 7.14 1.26 20151202 124000 7.17 1.26 20151202 124000 7.18 1.38 20151202 124000 7.23 1.27 20151202 124000 7.35 1.29 20151202 124000 7.47 1.30 20151202 124000 7.53 1.39 20151202 124000 7.60 1.32 20151202 124000 7.71 1.34 20151202 124000 7.85 1.35 20151202 124000 7.86 1.58 20151202 124000 7.98 1.40 20151202 124000 8.00 1.37 20151202 124000 8.11 1.39 20151202 124000 8.26 1.41 20151202 124000 8.62 1.62 20151202 124000 9.09 1.81 20151202 124000 9.15 1.80 20151202 124000 9.21 1.79 20151202 124000 9.28 1.78 20151202 124000 9.32 1.78 20151202 124000 9.36 1.77 20151202 124000 9.40 1.76 20151202 124000 9.44 1.75 20151202 124000 9.48 1.74 20151202 124000 9.53 1.74 20151202 124000 9.54 1.66 20151202 124000 9.58 1.73 20151202 124000 9.62 1.72 20151202 124000 9.67 1.72 20151202 124000 9.69 1.71 20151202 124000 9.73 1.71 20151202 124000 9.78 1.71 20151202 124000 9.80 1.70 20151202 124000 9.85 1.70 20151202 124000 9.90 1.70 20151202 124000 9.93 1.69 20151202 124000 9.99 1.69 20151202 124100 6.02 1.39 20151202 124100 6.02 1.40 20151202 124100 6.04 1.42 20151202 124100 6.05 1.38 20151202 124100 6.07 1.37 20151202 124100 6.07 1.43 20151202 124100 6.09 1.45 20151202 124100 6.11 1.36 20151202 124100 6.12 1.46 20151202 124100 6.14 1.35 20151202 124100 6.15 1.47 20151202 124100 6.17 1.34 20151202 124100 6.18 1.49 20151202 124100 6.20 1.33 20151202 124100 6.22 1.50 20151202 124100 6.23 1.53 20151202 124100 6.24 1.32 20151202 124100 6.25 1.52 20151202 124100 6.28 1.31 20151202 124100 6.35 1.32 20151202 124100 6.43 1.32 20151202 124100 6.52 1.33 20151202 124100 6.60 1.34 20151202 124100 6.67 1.35 20151202 124100 6.67 1.41 20151202 124100 6.68 1.41 20151202 124100 6.69 1.41 20151202 124100 6.70 1.41 20151202 124100 6.71 1.40 20151202 124100 6.72 1.40 20151202 124100 6.73 1.40 20151202 124100 6.73 1.41 20151202 124100 6.75 1.39 20151202 124100 6.75 1.40 20151202 124100 6.76 1.36 20151202 124100 6.76 1.39 20151202 124100 6.76 1.40 20151202 124100 6.77 1.38 20151202 124100 6.78 1.37 20151202 124100 6.79 1.36 20151202 124100 6.80 1.35 20151202 124100 6.80 1.40 20151202 124100 6.81 1.34 20151202 124100 6.83 1.33 20151202 124100 6.83 1.40 20151202 124100 6.84 1.32 20151202 124100 6.84 1.37 20151202 124100 6.86 1.31 20151202 124100 6.86 1.32 20151202 124100 6.87 1.29 20151202 124100 6.87 1.30 20151202 124100 6.87 1.40 20151202 124100 6.88 1.27 20151202 124100 6.88 1.28 20151202 124100 6.89 1.26 20151202 124100 6.91 1.39 20151202 124100 6.92 1.38 20151202 124100 6.95 1.39 20151202 124100 6.99 1.39 20151202 124200 1.84 1.69 20151202 124200 1.92 1.69 20151202 124200 1.96 1.68 20151202 124200 2.12 1.68 20151202 124200 2.15 1.69 20151202 124200 2.32 1.68 20151202 124200 2.44 1.69 20151202 124200 2.51 1.68 20151202 124200 2.69 1.69 20151202 124200 2.85 1.69 20151202 124200 2.87 1.69 20151202 124200 3.02 1.69 20151202 124200 3.21 1.69 20151202 124200 3.35 1.70 20151202 124200 3.40 1.69 20151202 124200 3.55 1.69 20151202 124200 3.64 1.69 20151202 124200 3.73 1.69 20151202 124200 3.77 1.70 20151202 124200 3.82 1.69 20151202 124200 3.95 1.69 20151202 124200 4.09 1.69 20151202 124200 4.24 1.70 20151202 124200 4.30 1.70 20151202 124200 4.37 1.70 20151202 124200 4.50 1.70 20151202 124200 4.54 1.70 20151202 124200 4.55 1.71 20151202 124200 4.58 1.71 20151202 124200 4.64 1.71 20151202 124200 4.70 1.70 20151202 124200 4.76 1.70 20151202 124200 4.81 1.70 20151202 124200 4.87 1.70 20151202 124200 4.94 1.70 20151202 124200 5.01 1.70 20151202 124200 5.06 1.69 20151202 124200 5.13 1.69 20151202 124200 5.20 1.69 20151202 124200 5.25 1.69 20151202 124200 5.28 1.69 20151202 124200 5.31 1.68 20151202 124200 5.33 1.68 20151202 124200 5.36 1.68 20151202 124200 5.39 1.67 20151202 124200 5.41 1.67 20151202 124200 5.44 1.66 20151202 124200 5.46 1.66 20151202 124200 5.51 1.66 20151202 124200 5.56 1.65 20151202 124200 5.60 1.64 20151202 124200 5.66 1.64 20151202 124200 5.71 1.63 20151202 124200 5.77 1.63 20151202 124200 5.81 1.62 20151202 124200 5.86 1.62 20151202 124200 5.92 1.61 20151202 124200 5.96 1.60 20151202 124200 5.99 1.59 20151202 124200 6.03 1.58 20151202 124200 6.07 1.57 20151202 124200 6.12 1.56 20151202 124200 6.15 1.55 20151202 124200 6.19 1.54 20151202 124300 4.42 1.72 20151202 124300 4.48 1.72 20151202 124300 4.54 1.73 20151202 124300 4.61 1.73 20151202 124300 4.67 1.74 20151202 124300 4.69 1.72 20151202 124300 4.74 1.75 20151202 124300 4.75 1.72 20151202 124300 4.80 1.75 20151202 124300 4.80 1.81 20151202 124300 4.81 1.72 20151202 124300 4.81 1.80 20151202 124300 4.82 1.82 20151202 124300 4.83 1.79 20151202 124300 4.84 1.78 20151202 124300 4.85 1.77 20151202 124300 4.86 1.76 20151202 124300 4.87 1.73 20151202 124300 4.88 1.76 20151202 124300 4.89 1.75 20151202 124300 4.91 1.74 20151202 124300 4.92 1.76 20151202 124300 4.94 1.73 20151202 124300 4.98 1.77 20151202 124300 5.02 1.83 20151202 124300 5.03 1.78 20151202 124300 5.09 1.79 20151202 124300 5.15 1.79 20151202 124300 5.20 1.80 20151202 124300 5.21 1.84 20151202 124300 5.25 1.81 20151202 124300 5.32 1.82 20151202 124300 5.37 1.82 20151202 124300 5.42 1.85 20151202 124300 5.43 1.83 20151202 124300 5.48 1.84 20151202 124300 5.54 1.85 20151202 124300 5.58 1.86 20151202 124300 5.60 1.85 20151202 124300 5.65 1.86 20151202 124300 5.71 1.87 20151202 124300 5.77 1.87 20151202 124300 5.80 1.88 20151202 124300 5.82 1.88 20151202 124300 5.98 1.89 20151202 124300 6.01 1.89 20151202 124300 6.16 1.89 20151202 124300 6.24 1.90 20151202 124300 6.36 1.90 20151202 124300 6.44 1.91 20151202 124300 6.51 1.91 20151202 124300 6.59 1.91 20151202 124300 6.70 1.91 20151202 124300 6.71 1.92 20151202 124300 6.79 1.92 20151202 124300 6.90 1.92 20151202 124300 6.91 1.92 20151202 124300 7.02 1.93 20151202 124300 7.10 1.93 20151202 124300 7.12 1.93 20151202 124300 7.21 1.93 20151202 124300 7.27 1.93 20151202 124300 7.31 1.93 20151202 124300 7.41 1.94 20151202 124400 3.19 1.60 20151202 124400 3.20 1.60 20151202 124400 3.21 1.60 20151202 124400 3.22 1.60 20151202 124400 3.22 1.61 20151202 124400 3.23 1.61 20151202 124400 3.23 1.63 20151202 124400 3.23 1.64 20151202 124400 3.23 1.65 20151202 124400 3.24 1.59 20151202 124400 3.24 1.61 20151202 124400 3.24 1.63 20151202 124400 3.24 1.65 20151202 124400 3.25 1.61 20151202 124400 3.25 1.63 20151202 124400 3.26 1.59 20151202 124400 3.26 1.62 20151202 124400 3.27 1.61 20151202 124400 3.27 1.62 20151202 124400 3.27 1.65 20151202 124400 3.28 1.59 20151202 124400 3.28 1.62 20151202 124400 3.29 1.59 20151202 124400 3.29 1.62 20151202 124400 3.29 1.65 20151202 124400 3.31 1.58 20151202 124400 3.32 1.65 20151202 124400 3.34 1.58 20151202 124400 3.34 1.66 20151202 124400 3.35 1.58 20151202 124400 3.36 1.66 20151202 124400 3.39 1.66 20151202 124400 3.41 1.66 20151202 124400 3.43 1.66 20151202 124400 3.46 1.66 20151202 124400 3.49 1.67 20151202 124400 3.52 1.67 20151202 124400 3.56 1.67 20151202 124400 3.59 1.67 20151202 124400 3.63 1.67 20151202 124400 3.65 1.68 20151202 124400 3.69 1.68 20151202 124400 3.72 1.68 20151202 124400 3.79 1.68 20151202 124400 3.84 1.69 20151202 124400 3.90 1.69 20151202 124400 3.97 1.69 20151202 124400 4.03 1.70 20151202 124400 4.10 1.70 20151202 124400 4.16 1.70 20151202 124400 4.23 1.71 20151202 124400 4.29 1.71 20151202 124400 4.35 1.71 20151202 124500 2.66 1.51 20151202 124500 2.71 1.52 20151202 124500 2.75 1.51 20151202 124500 2.78 1.52 20151202 124500 2.83 1.52 20151202 124500 2.84 1.53 20151202 124500 2.91 1.52 20151202 124500 2.91 1.53 20151202 124500 2.97 1.53 20151202 124500 2.99 1.52 20151202 124500 3.04 1.54 20151202 124500 3.08 1.52 20151202 124500 3.11 1.54 20151202 124500 3.17 1.52 20151202 124500 3.18 1.54 20151202 124500 3.23 1.55 20151202 124500 3.24 1.52 20151202 124500 3.27 1.55 20151202 124500 3.32 1.55 20151202 124500 3.34 1.52 20151202 124500 3.34 1.53 20151202 124500 3.35 1.52 20151202 124500 3.35 1.53 20151202 124500 3.36 1.52 20151202 124500 3.36 1.53 20151202 124500 3.37 1.53 20151202 124500 3.37 1.54 20151202 124500 3.37 1.55 20151202 124500 3.38 1.54 20151202 124500 3.39 1.58 20151202 124500 3.41 1.55 20151202 124500 3.42 1.58 20151202 124500 3.43 1.56 20151202 124500 3.46 1.55 20151202 124500 3.46 1.57 20151202 124500 3.47 1.56 20151202 124500 3.48 1.57 20151202 124500 3.52 1.55 20151202 124500 3.52 1.57 20151202 124500 3.56 1.57 20151202 124500 3.58 1.57 20151202 124500 3.59 1.55 20151202 124500 3.59 1.56 20151202 124500 3.61 1.56 20151202 124500 3.62 1.55 20151202 124500 3.62 1.56 20151202 124500 3.63 1.55 20151202 124500 3.63 1.56 20151202 124500 3.64 1.58 20151202 124500 3.65 1.55 20151202 124500 3.65 1.56 20151202 124500 3.67 1.55 20151202 124500 3.74 1.59 20151202 124500 3.86 1.60 20151202 124500 3.98 1.61 20151202 124600 4.08 1.62 20151202 124600 4.22 1.63 20151202 124600 4.35 1.64 20151202 124600 4.49 1.66 20151202 124600 4.62 1.67 20151202 124600 4.75 1.68 20151202 124600 4.87 1.68 20151202 124600 4.97 1.68 20151202 124600 5.07 1.68 20151202 124600 5.19 1.69 20151202 124600 5.30 1.69 20151202 124600 5.40 1.69 20151202 124600 5.51 1.69 20151202 124600 5.64 1.70 20151202 124600 5.73 1.71 20151202 124600 5.76 1.72 20151202 124600 5.80 1.73 20151202 124600 5.84 1.74 20151202 124600 5.89 1.75 20151202 124600 5.93 1.76 20151202 124600 5.97 1.77 20151202 124600 6.01 1.78 20151202 124600 6.05 1.79 20151202 124600 6.07 1.79 20151202 124600 6.09 1.80 20151202 124600 6.10 1.81 20151202 124600 6.12 1.82 20151202 124600 6.14 1.83 20151202 124600 6.16 1.84 20151202 124600 6.18 1.85 20151202 124600 6.20 1.86 20151202 124600 6.22 1.87 20151202 124600 6.27 1.87 20151202 124600 6.32 1.88 20151202 124600 6.36 1.89 20151202 124600 6.41 1.90 20151202 124600 6.46 1.91 20151202 124600 6.51 1.92 20151202 124600 6.54 1.93 20151202 124600 6.58 1.93 20151202 124600 6.63 1.94 20151202 124600 6.69 1.95 20151202 124600 6.75 1.96 20151202 124600 6.80 1.97 20151202 124600 6.85 1.98 20151202 124600 6.92 1.99 20151202 124600 6.95 2.00 20151202 124600 7.01 2.01 20151202 124600 7.06 2.02 20151202 124600 7.14 2.03 20151202 124600 7.25 2.04 20151202 124600 7.36 2.05 20151202 124600 7.49 2.06 20151202 124600 7.59 2.07 20151202 124600 7.71 2.08 20151202 124600 7.84 2.09 20151202 124600 7.97 2.10 20151202 124600 8.08 2.11 20151202 124600 8.11 2.11 20151202 124600 8.11 2.12 20151202 124600 8.12 2.12 20151202 124600 8.13 2.13 20151202 124600 8.14 2.13 20151202 124700 8.15 2.14 20151202 124700 8.17 2.14 20151202 124700 8.18 2.14 20151202 124700 8.20 2.15 20151202 124700 8.21 2.15 20151202 124700 8.23 2.16 20151202 124700 8.24 2.16 20151202 124700 8.25 2.17 20151202 124700 8.26 2.17 20151202 124700 8.27 2.17 20151202 124700 8.29 2.18 20151202 124700 8.30 2.18 20151202 124700 8.31 2.19 20151202 124700 8.33 2.19 20151202 124700 8.34 2.19 20151202 124700 8.36 2.19 20151202 124700 8.38 2.20 20151202 124700 8.39 2.20 20151202 124700 8.41 2.20 20151202 124700 8.43 2.20 20151202 124700 8.44 2.20 20151202 124700 8.45 2.20 20151202 124700 8.46 2.20 20151202 124700 8.47 2.21 20151202 124700 8.48 2.21 20151202 124700 8.49 2.21 20151202 124700 8.50 2.21 20151202 124700 8.51 2.21 20151202 124700 8.52 2.21 20151202 124700 8.53 2.21 20151202 124700 8.54 2.21 20151202 124700 8.55 2.21 20151202 124700 8.56 2.22 20151202 124700 8.58 2.23 20151202 124700 8.60 2.24 20151202 124700 8.63 2.26 20151202 124700 8.65 2.27 20151202 124700 8.67 2.29 20151202 124700 8.69 2.30 20151202 124700 8.71 2.32 20151202 124700 8.73 2.33 20151202 124700 8.74 2.34 20151202 124700 8.74 2.35 20151202 124700 8.75 2.35 20151202 124700 8.76 2.36 20151202 124700 8.76 2.37 20151202 124700 8.77 2.37 20151202 124700 8.77 2.38 20151202 124700 8.78 2.38 20151202 124700 8.78 2.39 20151202 124700 8.79 2.40 20151202 124800 8.80 2.40 20151202 124800 8.83 2.41 20151202 124800 8.86 2.42 20151202 124800 8.89 2.43 20151202 124800 8.92 2.44 20151202 124800 8.95 2.45 20151202 124800 8.98 2.46 20151202 124800 9.01 2.46 20151202 124800 9.04 2.47 20151202 124800 9.07 2.48 20151202 124800 9.09 2.49 20151202 124800 9.12 2.57 20151202 124800 9.13 2.50 20151202 124800 9.14 2.58 20151202 124800 9.16 2.50 20151202 124800 9.16 2.58 20151202 124800 9.17 2.59 20151202 124800 9.19 2.51 20151202 124800 9.19 2.59 20151202 124800 9.20 2.59 20151202 124800 9.21 2.52 20151202 124800 9.21 2.60 20151202 124800 9.23 2.60 20151202 124800 9.24 2.52 20151202 124800 9.24 2.61 20151202 124800 9.25 2.61 20151202 124800 9.26 2.61 20151202 124800 9.28 2.53 20151202 124800 9.28 2.62 20151202 124800 9.31 2.54 20151202 124800 9.31 2.62 20151202 124800 9.34 2.54 20151202 124800 9.35 2.62 20151202 124800 9.38 2.55 20151202 124800 9.38 2.63 20151202 124800 9.41 2.56 20151202 124800 9.42 2.63 20151202 124800 9.45 2.57 20151202 124800 9.45 2.63 20151202 124800 9.49 2.58 20151202 124800 9.49 2.63 20151202 124800 9.53 2.59 20151202 124800 9.53 2.64 20151202 124800 9.56 2.64 20151202 124800 9.57 2.60 20151202 124800 9.59 2.64 20151202 124800 9.60 2.64 20151202 124800 9.61 2.61 20151202 124800 9.62 2.64 20151202 124800 9.63 2.64 20151202 124800 9.64 2.61 20151202 124800 9.65 2.62 20151202 124800 9.65 2.64 20151202 124800 9.66 2.62 20151202 124800 9.67 2.63 20151202 124800 9.67 2.64 20151202 124800 9.68 2.64 20151202 124800 9.69 2.63 20151202 124800 9.70 2.64 20151202 124800 9.71 2.64 20151202 124900 7.59 2.26 20151202 124900 7.64 2.26 20151202 124900 7.69 2.27 20151202 124900 7.73 2.27 20151202 124900 7.77 2.28 20151202 124900 7.81 2.29 20151202 124900 7.84 2.29 20151202 124900 7.88 2.30 20151202 124900 7.91 2.30 20151202 124900 7.94 2.31 20151202 124900 7.98 2.31 20151202 124900 8.01 2.32 20151202 124900 8.05 2.33 20151202 124900 8.08 2.33 20151202 124900 8.09 2.34 20151202 124900 8.12 2.34 20151202 124900 8.14 2.34 20151202 124900 8.16 2.35 20151202 124900 8.18 2.35 20151202 124900 8.20 2.35 20151202 124900 8.23 2.36 20151202 124900 8.25 2.36 20151202 124900 8.26 2.36 20151202 124900 8.27 2.37 20151202 124900 8.28 2.38 20151202 124900 8.29 2.39 20151202 124900 8.30 2.40 20151202 124900 8.31 2.40 20151202 124900 8.32 2.41 20151202 124900 8.34 2.41 20151202 124900 8.36 2.42 20151202 124900 8.38 2.42 20151202 124900 8.40 2.43 20151202 124900 8.42 2.43 20151202 124900 8.44 2.44 20151202 124900 8.46 2.44 20151202 124900 8.48 2.45 20151202 124900 8.50 2.45 20151202 124900 8.53 2.46 20151202 124900 8.55 2.46 20151202 124900 8.58 2.47 20151202 124900 8.61 2.47 20151202 124900 8.63 2.48 20151202 124900 8.66 2.48 20151202 124900 8.69 2.49 20151202 124900 8.71 2.49 20151202 124900 8.74 2.50 20151202 124900 8.77 2.50 20151202 124900 8.81 2.51 20151202 124900 8.84 2.51 20151202 124900 8.87 2.52 20151202 124900 8.90 2.52 20151202 124900 8.94 2.53 20151202 124900 8.98 2.53 20151202 124900 9.01 2.54 20151202 124900 9.03 2.54 20151202 124900 9.05 2.55 20151202 124900 9.07 2.55 20151202 124900 9.08 2.56 20151202 124900 9.09 2.56 20151202 124900 9.11 2.57 20151202 125000 4.72 1.95 20151202 125000 4.72 1.96 20151202 125000 4.73 1.95 20151202 125000 4.73 1.97 20151202 125000 4.74 1.94 20151202 125000 4.74 1.97 20151202 125000 4.75 1.98 20151202 125000 4.77 1.98 20151202 125000 4.79 1.98 20151202 125000 4.81 1.99 20151202 125000 4.83 1.99 20151202 125000 4.85 2.00 20151202 125000 4.88 2.00 20151202 125000 4.90 2.01 20151202 125000 4.93 2.01 20151202 125000 4.97 2.02 20151202 125000 5.01 2.02 20151202 125000 5.05 2.03 20151202 125000 5.08 2.03 20151202 125000 5.12 2.03 20151202 125000 5.16 2.04 20151202 125000 5.20 2.04 20151202 125000 5.23 2.05 20151202 125000 5.27 2.05 20151202 125000 5.31 2.06 20151202 125000 5.35 2.06 20151202 125000 5.39 2.07 20151202 125000 5.43 2.07 20151202 125000 5.48 2.07 20151202 125000 5.53 2.08 20151202 125000 5.58 2.08 20151202 125000 5.65 2.09 20151202 125000 5.73 2.09 20151202 125000 5.82 2.10 20151202 125000 5.89 2.11 20151202 125000 5.97 2.11 20151202 125000 6.05 2.12 20151202 125000 6.13 2.12 20151202 125000 6.22 2.13 20151202 125000 6.30 2.14 20151202 125000 6.38 2.14 20151202 125000 6.44 2.15 20151202 125000 6.51 2.15 20151202 125000 6.59 2.16 20151202 125000 6.65 2.16 20151202 125000 6.71 2.17 20151202 125000 6.78 2.17 20151202 125000 6.85 2.18 20151202 125000 6.92 2.18 20151202 125000 6.97 2.19 20151202 125000 7.02 2.19 20151202 125000 7.08 2.20 20151202 125000 7.13 2.20 20151202 125000 7.19 2.21 20151202 125000 7.25 2.22 20151202 125000 7.31 2.22 20151202 125000 7.36 2.23 20151202 125000 7.41 2.23 20151202 125000 7.46 2.24 20151202 125000 7.51 2.25 20151202 125000 7.55 2.25 20151202 125100 1.44 1.60 20151202 125100 1.58 1.61 20151202 125100 1.69 1.62 20151202 125100 1.82 1.62 20151202 125100 1.95 1.63 20151202 125100 2.09 1.63 20151202 125100 2.20 1.64 20151202 125100 2.34 1.65 20151202 125100 2.48 1.65 20151202 125100 2.61 1.66 20151202 125100 2.70 1.66 20151202 125100 2.79 1.67 20151202 125100 2.90 1.68 20151202 125100 2.98 1.69 20151202 125100 3.08 1.69 20151202 125100 3.18 1.70 20151202 125100 3.28 1.71 20151202 125100 3.36 1.72 20151202 125100 3.45 1.73 20151202 125100 3.52 1.73 20151202 125100 3.58 1.74 20151202 125100 3.63 1.74 20151202 125100 3.70 1.75 20151202 125100 3.76 1.75 20151202 125100 3.81 1.76 20151202 125100 3.88 1.76 20151202 125100 3.94 1.77 20151202 125100 4.01 1.77 20151202 125100 4.06 1.78 20151202 125100 4.13 1.78 20151202 125100 4.20 1.79 20151202 125100 4.27 1.79 20151202 125100 4.33 1.79 20151202 125100 4.41 1.80 20151202 125100 4.47 1.80 20151202 125100 4.55 1.81 20151202 125100 4.59 1.81 20151202 125100 4.61 1.82 20151202 125100 4.64 1.83 20151202 125100 4.67 1.83 20151202 125100 4.69 1.84 20151202 125100 4.72 1.84 20151202 125100 4.74 1.85 20151202 125100 4.76 1.93 20151202 125100 4.76 1.94 20151202 125100 4.77 1.85 20151202 125100 4.77 1.89 20151202 125100 4.77 1.90 20151202 125100 4.77 1.91 20151202 125100 4.77 1.92 20151202 125100 4.77 1.93 20151202 125100 4.78 1.88 20151202 125100 4.78 1.89 20151202 125100 4.78 1.91 20151202 125100 4.79 1.87 20151202 125100 4.79 1.88 20151202 125100 4.80 1.86 20151202 125100 4.80 1.87 20151202 125200 0.04 1.49 20151202 125200 0.08 1.50 20151202 125200 0.14 1.48 20151202 125200 0.18 1.51 20151202 125200 0.24 1.47 20151202 125200 0.29 1.52 20151202 125200 0.37 1.46 20151202 125200 0.38 1.53 20151202 125200 0.47 1.45 20151202 125200 0.49 1.54 20151202 125200 0.53 1.45 20151202 125200 0.60 1.45 20151202 125200 0.61 1.55 20151202 125200 0.66 1.45 20151202 125200 0.70 1.45 20151202 125200 0.73 1.56 20151202 125200 0.77 1.45 20151202 125200 0.83 1.45 20151202 125200 0.84 1.56 20151202 125200 0.87 1.45 20151202 125200 0.93 1.45 20151202 125200 0.96 1.57 20151202 125200 0.99 1.45 20151202 125200 1.08 1.45 20151202 125200 1.09 1.58 20151202 125200 1.18 1.45 20151202 125200 1.20 1.59 20151202 125200 1.27 1.45 20151202 125200 1.32 1.59 20151202 125200 1.37 1.46 20151202 125200 1.47 1.46 20151202 125200 1.53 1.48 20151202 125200 1.56 1.46 20151202 125200 1.64 1.49 20151202 125200 1.66 1.46 20151202 125200 1.69 1.48 20151202 125200 1.77 1.46 20151202 125200 1.87 1.46 20151202 125200 1.93 1.46 20151202 125200 2.00 1.46 20151202 125200 2.01 1.50 20151202 125200 2.08 1.46 20151202 125200 2.09 1.47 20151202 125200 2.15 1.46 20151202 125200 2.21 1.46 20151202 125200 2.29 1.46 20151202 125200 2.35 1.46 20151202 125200 2.40 1.46 20151202 125200 2.54 1.51 20151202 125200 3.14 1.52 20151202 125200 3.69 1.53 20151202 125200 4.38 1.54 20151202 125200 4.88 1.57 20151202 125200 5.35 1.59 20151202 125200 5.91 1.62 20151202 125200 6.45 1.65 20151202 125200 7.01 1.68 20151202 125200 7.49 1.70 20151202 125200 8.03 1.73 20151202 125200 8.49 1.81 20151202 125200 8.60 1.76 20151202 125200 8.64 1.80 20151202 125200 8.79 1.79 20151202 125200 8.92 1.79 20151202 125300 3.17 2.21 20151202 125300 3.31 2.21 20151202 125300 3.48 2.21 20151202 125300 3.65 2.21 20151202 125300 3.84 2.20 20151202 125300 4.00 2.20 20151202 125300 4.19 2.20 20151202 125300 4.40 2.20 20151202 125300 4.61 2.20 20151202 125300 4.79 2.20 20151202 125300 5.03 2.19 20151202 125300 5.26 2.19 20151202 125300 5.47 2.19 20151202 125300 5.72 2.19 20151202 125300 5.97 2.19 20151202 125300 6.21 2.19 20151202 125300 6.34 2.19 20151202 125300 6.48 2.19 20151202 125300 6.62 2.18 20151202 125300 6.75 2.18 20151202 125300 6.84 1.90 20151202 125300 6.88 1.91 20151202 125300 6.89 2.18 20151202 125300 6.93 1.89 20151202 125300 6.94 1.92 20151202 125300 7.01 1.89 20151202 125300 7.02 1.93 20151202 125300 7.03 2.18 20151202 125300 7.10 1.95 20151202 125300 7.11 1.88 20151202 125300 7.18 1.96 20151202 125300 7.18 2.17 20151202 125300 7.22 1.88 20151202 125300 7.24 1.97 20151202 125300 7.30 2.17 20151202 125300 7.32 1.87 20151202 125300 7.33 1.98 20151202 125300 7.41 1.87 20151202 125300 7.42 2.00 20151202 125300 7.42 2.17 20151202 125300 7.48 2.16 20151202 125300 7.50 2.01 20151202 125300 7.52 1.86 20151202 125300 7.54 2.15 20151202 125300 7.55 2.02 20151202 125300 7.58 2.15 20151202 125300 7.60 2.03 20151202 125300 7.63 1.86 20151202 125300 7.64 2.04 20151202 125300 7.64 2.14 20151202 125300 7.68 2.05 20151202 125300 7.70 2.13 20151202 125300 7.73 2.07 20151202 125300 7.75 2.12 20151202 125300 7.77 1.85 20151202 125300 7.77 2.08 20151202 125300 7.80 2.12 20151202 125300 7.82 2.09 20151202 125300 7.85 2.10 20151202 125300 7.86 2.11 20151202 125300 7.89 1.84 20151202 125300 8.05 1.84 20151202 125300 8.20 1.83 20151202 125300 8.32 1.82 20151202 125400 2.19 2.25 20151202 125400 2.20 2.26 20151202 125400 2.24 2.27 20151202 125400 2.25 2.25 20151202 125400 2.29 2.27 20151202 125400 2.32 2.25 20151202 125400 2.34 2.28 20151202 125400 2.40 2.24 20151202 125400 2.40 2.28 20151202 125400 2.42 2.39 20151202 125400 2.43 2.38 20151202 125400 2.44 2.37 20151202 125400 2.44 2.40 20151202 125400 2.46 2.29 20151202 125400 2.46 2.36 20151202 125400 2.48 2.24 20151202 125400 2.48 2.35 20151202 125400 2.49 2.42 20151202 125400 2.52 2.29 20151202 125400 2.52 2.34 20151202 125400 2.54 2.23 20151202 125400 2.56 2.33 20151202 125400 2.57 2.44 20151202 125400 2.59 2.30 20151202 125400 2.61 2.32 20151202 125400 2.62 2.23 20151202 125400 2.65 2.45 20151202 125400 2.67 2.31 20151202 125400 2.70 2.22 20151202 125400 2.78 2.22 20151202 125400 2.78 2.47 20151202 125400 2.88 2.22 20151202 125400 2.93 2.48 20151202 125400 3.01 2.22 20151202 125400 3.09 2.50 20151202 125400 3.24 2.51 20151202 125400 3.43 2.53 20151202 125400 3.65 2.54 20151202 125400 3.89 2.56 20151202 125400 4.09 2.58 20151202 125400 4.34 2.60 20151202 125400 4.60 2.62 20151202 125400 4.82 2.64 20151202 125400 5.09 2.66 20151202 125400 5.37 2.68 20151202 125400 5.65 2.70 20151202 125400 5.78 2.71 20151202 125400 5.91 2.73 20151202 125400 6.03 2.76 20151202 125400 6.14 2.77 20151202 125400 6.26 2.80 20151202 125400 6.38 2.82 20151202 125400 6.51 2.84 20151202 125400 6.61 2.86 20151202 125400 6.73 2.88 20151202 125400 6.81 2.90 20151202 125400 6.90 2.92 20151202 125400 6.97 2.94 20151202 125400 7.06 2.97 20151202 125400 7.15 2.99 20151202 125400 7.22 3.01 20151202 125400 7.31 3.03 20151202 125400 7.39 3.05 20151202 125500 10.02 3.47 20151202 125500 10.18 3.50 20151202 125500 10.34 3.53 20151202 125500 10.45 3.57 20151202 125500 10.54 3.60 20151202 125500 10.64 3.63 20151202 125500 10.74 3.67 20151202 125500 10.83 3.70 20151202 125500 10.93 3.74 20151202 125500 11.03 3.77 20151202 125500 11.13 3.81 20151202 125500 11.21 3.84 20151202 125500 11.28 3.87 20151202 125500 11.36 3.91 20151202 125500 11.42 3.94 20151202 125500 11.49 3.98 20151202 125500 11.57 4.02 20151202 125500 11.64 4.06 20151202 125500 11.70 4.09 20151202 125500 11.78 4.12 20151202 125500 11.85 4.16 20151202 125500 11.94 4.20 20151202 125500 12.01 4.23 20151202 125500 12.10 4.27 20151202 125500 12.18 4.31 20151202 125500 12.26 4.34 20151202 125500 12.35 4.38 20151202 125500 12.43 4.42 20151202 125500 12.52 4.46 20151202 125500 12.58 4.49 20151202 125500 12.63 4.53 20151202 125500 12.68 4.56 20151202 125500 12.72 4.59 20151202 125500 12.77 4.62 20151202 125500 12.83 4.66 20151202 125500 12.88 4.69 20151202 125500 12.92 4.72 20151202 125500 12.97 4.75 20151202 125500 13.01 4.78 20151202 125500 13.03 4.81 20151202 125500 13.07 4.83 20151202 125500 13.10 4.86 20151202 125500 13.14 4.89 20151202 125500 13.17 4.91 20151202 125500 13.20 4.94 20151202 125500 13.23 4.97 20151202 125500 13.26 4.99 20151202 125500 13.30 5.02 20151202 125500 13.33 5.04 20151202 125500 7.52 3.08 20151202 125500 7.69 3.10 20151202 125500 7.88 3.13 20151202 125500 8.08 3.15 20151202 125500 8.25 3.17 20151202 125500 8.44 3.20 20151202 125500 8.64 3.23 20151202 125500 8.84 3.25 20151202 125500 9.00 3.27 20151202 125500 9.17 3.30 20151202 125500 9.31 3.33 20151202 125500 9.47 3.36 20151202 125500 9.59 3.39 20151202 125500 9.74 3.42 20151202 125500 9.90 3.45 20151202 125600 13.36 5.06 20151202 125600 13.39 5.08 20151202 125600 13.42 5.10 20151202 125600 13.45 5.12 20151202 125600 13.49 5.14 20151202 125600 13.52 5.16 20151202 125600 13.56 5.18 20151202 125600 13.62 5.20 20151202 125600 13.67 5.22 20151202 125600 13.73 5.24 20151202 125600 13.79 5.25 20151202 125600 13.84 5.27 20151202 125600 13.89 5.29 20151202 125600 13.95 5.31 20151202 125600 14.01 5.32 20151202 125600 14.08 5.34 20151202 125600 14.18 5.36 20151202 125600 14.29 5.39 20151202 125600 14.39 5.41 20151202 125600 14.47 5.43 20151202 125600 14.57 5.45 20151202 125600 14.67 5.47 20151202 125600 14.76 5.50 20151202 125600 14.86 5.52 20151202 125600 14.95 5.54 20151202 125600 15.04 5.56 20151202 125600 15.12 5.58 20151202 125600 15.21 5.60 20151202 125600 15.30 5.63 20151202 125600 15.38 5.64 20151202 125600 15.48 5.67 20151202 125600 15.57 5.69 20151202 125600 15.65 5.71 20151202 125600 15.66 5.72 20151202 125600 15.67 5.73 20151202 125600 15.68 5.74 20151202 125600 15.69 5.75 20151202 125600 15.70 5.76 20151202 125600 15.72 5.77 20151202 125600 15.73 5.78 20151202 125600 15.74 5.79 20151202 125600 15.76 5.80 20151202 125600 15.81 5.81 20151202 125600 15.84 5.82 20151202 125600 15.89 5.84 20151202 125600 15.93 5.85 20151202 125600 15.97 5.86 20151202 125600 16.00 5.87 20151202 125600 16.04 5.89 20151202 125600 16.09 5.90 20151202 125600 16.13 5.91 20151202 125600 16.20 5.93 20151202 125600 16.26 5.95 20151202 125600 16.32 5.96 20151202 125600 16.38 5.98 20151202 125600 16.45 6.00 20151202 125600 16.51 6.01 20151202 125600 16.56 6.03 20151202 125600 16.62 6.04 20151202 125600 16.67 6.06 20151202 125600 16.71 6.08 20151202 125600 16.74 6.09 20151202 125600 16.78 6.10 20151202 125700 16.57 5.50 20151202 125700 16.58 5.47 20151202 125700 16.69 5.45 20151202 125700 16.69 5.56 20151202 125700 16.81 5.43 20151202 125700 16.82 5.63 20151202 125700 16.82 6.11 20151202 125700 16.86 6.13 20151202 125700 16.90 5.41 20151202 125700 16.90 6.15 20151202 125700 16.94 6.16 20151202 125700 16.95 5.69 20151202 125700 16.98 6.17 20151202 125700 17.00 5.39 20151202 125700 17.02 6.18 20151202 125700 17.06 5.74 20151202 125700 17.07 6.20 20151202 125700 17.10 5.37 20151202 125700 17.12 6.21 20151202 125700 17.16 6.22 20151202 125700 17.19 5.80 20151202 125700 17.20 5.35 20151202 125700 17.20 6.23 20151202 125700 17.25 6.24 20151202 125700 17.30 6.26 20151202 125700 17.33 5.86 20151202 125700 17.34 6.26 20151202 125700 17.38 6.27 20151202 125700 17.42 6.28 20151202 125700 17.45 5.92 20151202 125700 17.45 6.29 20151202 125700 17.49 6.29 20151202 125700 17.54 6.31 20151202 125700 17.58 6.31 20151202 125700 17.59 5.98 20151202 125700 17.62 6.32 20151202 125700 17.66 6.33 20151202 125700 17.67 6.01 20151202 125700 17.70 6.33 20151202 125700 17.72 6.04 20151202 125700 17.73 6.32 20151202 125700 17.73 6.33 20151202 125700 17.73 6.34 20151202 125700 17.74 6.31 20151202 125700 17.74 6.32 20151202 125700 17.75 6.30 20151202 125700 17.76 6.06 20151202 125700 17.76 6.29 20151202 125700 17.76 6.30 20151202 125700 17.77 6.29 20151202 125700 17.81 6.28 20151202 125700 17.82 6.08 20151202 125700 17.85 6.27 20151202 125700 17.87 6.11 20151202 125700 17.89 6.26 20151202 125700 17.93 6.13 20151202 125700 17.94 6.26 20151202 125700 17.98 6.25 20151202 125700 17.99 6.16 20151202 125700 18.01 6.24 20151202 125700 18.05 6.23 20151202 125700 18.06 6.19 20151202 125700 18.09 6.22 20151202 125700 18.12 6.21 20151202 125800 15.04 2.81 20151202 125800 15.20 2.78 20151202 125800 15.40 2.99 20151202 125800 15.46 2.77 20151202 125800 15.75 2.76 20151202 125800 15.75 3.16 20151202 125800 16.04 3.31 20151202 125800 16.05 2.75 20151202 125800 16.32 2.75 20151202 125800 16.37 3.48 20151202 125800 16.67 2.74 20151202 125800 16.68 3.65 20151202 125800 16.98 3.81 20151202 125800 17.04 2.74 20151202 125800 17.22 3.95 20151202 125800 17.28 5.32 20151202 125800 17.37 2.74 20151202 125800 17.38 5.30 20151202 125800 17.48 5.29 20151202 125800 17.50 4.12 20151202 125800 17.55 5.28 20151202 125800 17.62 5.27 20151202 125800 17.69 4.25 20151202 125800 17.70 5.25 20151202 125800 17.76 5.24 20151202 125800 17.80 4.32 20151202 125800 17.83 5.22 20151202 125800 17.90 5.20 20151202 125800 17.94 4.42 20151202 125800 17.97 5.19 20151202 125800 18.04 5.18 20151202 125800 18.09 4.51 20151202 125800 18.13 5.16 20151202 125800 18.21 4.60 20151202 125800 18.21 5.14 20151202 125800 18.28 5.12 20151202 125800 18.36 4.70 20151202 125800 18.38 5.10 20151202 125800 18.47 5.08 20151202 125800 18.51 4.80 20151202 125800 18.57 5.06 20151202 125800 18.65 5.04 20151202 125800 18.66 4.90 20151202 125800 18.77 5.03 20151202 125800 18.79 4.98 20151202 130000 10.07 1.77 20151202 130000 10.27 1.80 20151202 130000 10.43 1.83 20151202 130000 10.64 1.87 20151202 130000 10.90 1.91 20151202 130000 11.13 1.95 20151202 130000 11.42 1.99 20151202 130000 6.26 1.24 20151202 130000 6.33 1.25 20151202 130000 6.41 1.26 20151202 130000 6.50 1.27 20151202 130000 6.58 1.28 20151202 130000 6.68 1.29 20151202 130000 6.78 1.30 20151202 130000 6.88 1.31 20151202 130000 6.99 1.32 20151202 130000 7.13 1.33 20151202 130000 7.28 1.36 20151202 130000 7.42 1.38 20151202 130000 7.61 1.40 20151202 130000 7.81 1.42 20151202 130000 7.99 1.44 20151202 130000 8.22 1.47 20151202 130000 8.46 1.49 20151202 130000 8.66 1.51 20151202 130000 8.87 1.54 20151202 130000 9.04 1.57 20151202 130000 9.18 1.59 20151202 130000 9.36 1.63 20151202 130000 9.54 1.66 20151202 130000 9.72 1.70 20151202 130000 9.88 1.73 20151202 130100 11.73 2.03 20151202 130100 12.06 2.06 20151202 130100 12.22 1.82 20151202 130100 12.30 1.86 20151202 130100 12.38 2.10 20151202 130100 12.40 1.91 20151202 130100 12.48 1.96 20151202 130100 12.55 1.99 20151202 130100 12.61 2.03 20151202 130100 12.66 2.07 20151202 130100 12.70 2.10 20151202 130100 12.74 2.14 20151202 131600 13.07 4.62 20151202 131600 13.18 4.67 20151202 131600 13.29 4.72 20151202 131600 13.38 4.76 20151202 131600 13.48 4.81 20151202 131600 13.60 4.86 20151202 131600 13.69 4.90 20151202 131600 13.80 4.95 20151202 131600 13.91 5.00 20151202 131600 14.00 5.04 20151202 131600 14.10 5.07 20151202 131600 14.21 5.10 20151202 131600 14.30 5.13 20151202 131600 14.41 5.16 20151202 131600 14.52 5.19 20151202 131600 14.62 5.22 20151202 131700 14.54 5.37 20151202 131700 14.56 5.36 20151202 131700 14.59 5.38 20151202 131700 14.62 5.37 20151202 131700 14.66 5.40 20151202 131700 14.69 5.37 20151202 131700 14.72 5.26 20151202 131700 14.72 5.41 20151202 131700 14.74 5.37 20151202 131700 14.77 5.43 20151202 131700 14.80 5.37 20151202 131700 14.83 5.44 20151202 131700 14.85 5.29 20151202 131700 14.87 5.37 20151202 131700 14.90 5.46 20151202 131700 14.92 5.38 20151202 131700 14.95 5.31 20151202 131700 14.95 5.47 20151202 131700 14.98 5.38 20151202 131700 15.01 5.49 20151202 131700 15.03 5.33 20151202 131700 15.04 5.38 20151202 131700 15.11 5.39 20151202 131700 15.11 5.51 20151202 131700 15.13 5.35 20151202 131700 15.18 5.40 20151202 131700 15.21 5.52 20151202 131700 15.23 5.37 20151202 131700 15.26 5.41 20151202 131700 15.32 5.39 20151202 131700 15.33 5.42 20151202 131700 15.34 5.54 20151202 131700 15.42 5.41 20151202 131700 15.42 5.44 20151202 131700 15.47 5.56 20151202 131700 15.51 5.45 20151202 131700 15.53 5.43 20151202 131700 15.60 5.46 20151202 131700 15.60 5.58 20151202 131700 15.63 5.45 20151202 131700 15.68 5.47 20151202 131700 15.71 5.60 20151202 131700 15.74 5.48 20151202 131700 15.84 5.62 20151202 131700 15.93 5.61 20151202 131700 15.93 5.62 20151202 131700 15.93 5.63 20151202 131700 15.93 5.64 20151202 131700 15.93 5.65 20151202 131700 15.94 5.62 20151202 131700 15.94 5.63 20151202 131700 15.95 5.65 20151202 131700 15.97 5.65 20151202 131700 15.98 5.64 20151202 131700 15.99 5.65 20151202 131700 16.01 5.65 20151202 131700 16.04 5.66 20151202 131700 16.07 5.66 20151202 131700 16.09 5.66 20151202 131700 16.12 5.66 20151202 131800 15.22 5.01 20151202 131800 15.33 5.04 20151202 131800 15.41 5.07 20151202 131800 15.43 5.09 20151202 131800 15.44 5.11 20151202 131800 15.46 5.14 20151202 131800 15.47 5.15 20151202 131800 15.48 5.18 20151202 131800 15.50 5.20 20151202 131800 15.51 5.22 20151202 131800 15.53 5.24 20151202 131800 15.56 5.26 20151202 131800 15.60 5.29 20151202 131800 15.64 5.31 20151202 131800 15.69 5.34 20151202 131800 15.73 5.36 20151202 131800 15.77 5.38 20151202 131800 15.81 5.41 20151202 131800 15.82 5.60 20151202 131800 15.83 5.60 20151202 131800 15.85 5.44 20151202 131800 15.85 5.60 20151202 131800 15.86 5.60 20151202 131800 15.87 5.60 20151202 131800 15.88 5.46 20151202 131800 15.89 5.61 20151202 131800 15.91 5.61 20151202 131800 15.92 5.61 20151202 131800 15.93 5.61 20151202 131800 15.95 5.48 20151202 131800 15.95 5.61 20151202 131800 15.99 5.61 20151202 131800 16.02 5.61 20151202 131800 16.04 5.51 20151202 131800 16.05 5.62 20151202 131800 16.08 5.62 20151202 131800 16.11 5.62 20151202 131800 16.12 5.54 20151202 131800 16.15 5.62 20151202 131800 16.20 5.56 20151202 131800 16.21 5.63 20151202 131800 16.27 5.63 20151202 131800 16.29 5.58 20151202 131800 16.32 5.64 20151202 131800 16.38 5.61 20151202 131800 16.38 5.64 20151202 131800 16.44 5.65 20151202 131800 16.45 5.63 20151202 131800 16.50 5.66 20151202 131800 16.55 5.66 20151202 131800 16.61 5.67 20151202 131800 16.61 5.68 20151202 131800 16.62 5.68 20151202 131800 16.63 5.68 20151202 131800 16.64 5.69 20151202 131900 10.09 3.88 20151202 131900 10.25 3.90 20151202 131900 10.42 3.93 20151202 131900 10.56 3.95 20151202 131900 10.73 3.97 20151202 131900 10.90 4.00 20151202 131900 11.07 4.03 20151202 131900 11.21 4.06 20151202 131900 11.38 4.09 20151202 131900 11.55 4.12 20151202 131900 11.69 4.15 20151202 131900 11.86 4.18 20151202 131900 12.04 4.21 20151202 131900 12.21 4.24 20151202 131900 12.33 4.26 20151202 131900 12.47 4.29 20151202 131900 12.60 4.32 20151202 131900 12.71 4.35 20151202 131900 12.85 4.38 20151202 131900 12.99 4.41 20151202 131900 13.10 4.44 20151202 131900 13.24 4.46 20151202 131900 13.38 4.49 20151202 131900 13.51 4.53 20151202 131900 13.62 4.56 20151202 131900 13.75 4.59 20151202 131900 13.88 4.63 20151202 131900 13.99 4.66 20151202 131900 14.13 4.69 20151202 131900 14.26 4.72 20151202 131900 14.37 4.75 20151202 131900 14.51 4.79 20151202 131900 14.61 4.82 20151202 131900 14.72 4.85 20151202 131900 14.81 4.88 20151202 131900 14.92 4.92 20151202 131900 15.02 4.95 20151202 131900 15.12 4.98 20151202 131900 6.88 3.54 20151202 131900 6.98 3.54 20151202 131900 7.05 3.55 20151202 131900 7.14 3.55 20151202 131900 7.24 3.56 20151202 131900 7.35 3.57 20151202 131900 7.45 3.58 20151202 131900 7.57 3.59 20151202 131900 7.70 3.60 20151202 131900 7.80 3.61 20151202 131900 7.93 3.62 20151202 131900 8.06 3.62 20151202 131900 8.16 3.63 20151202 131900 8.31 3.64 20151202 131900 8.44 3.66 20151202 131900 8.58 3.67 20151202 131900 8.69 3.69 20151202 131900 8.82 3.70 20151202 131900 8.96 3.72 20151202 131900 9.08 3.73 20151202 131900 9.22 3.75 20151202 131900 9.36 3.77 20151202 131900 9.51 3.78 20151202 131900 9.63 3.80 20151202 131900 9.79 3.83 20151202 131900 9.95 3.85 20151202 132000 5.02 3.40 20151202 132000 5.02 3.41 20151202 132000 5.03 3.40 20151202 132000 5.03 3.41 20151202 132000 5.05 3.42 20151202 132000 5.07 3.42 20151202 132000 5.09 3.42 20151202 132000 5.12 3.43 20151202 132000 5.15 3.43 20151202 132000 5.19 3.43 20151202 132000 5.22 3.40 20151202 132000 5.24 3.44 20151202 132000 5.28 3.44 20151202 132000 5.34 3.44 20151202 132000 5.39 3.44 20151202 132000 5.42 3.40 20151202 132000 5.44 3.45 20151202 132000 5.50 3.45 20151202 132000 5.54 3.45 20151202 132000 5.57 3.45 20151202 132000 5.60 3.45 20151202 132000 5.64 3.45 20151202 132000 5.65 3.39 20151202 132000 5.69 3.45 20151202 132000 5.73 3.46 20151202 132000 5.78 3.46 20151202 132000 5.84 3.46 20151202 132000 5.89 3.39 20151202 132000 5.89 3.46 20151202 132000 5.92 3.46 20151202 132000 5.94 3.46 20151202 132000 5.97 3.46 20151202 132000 5.99 3.47 20151202 132000 6.02 3.47 20151202 132000 6.06 3.47 20151202 132000 6.09 3.47 20151202 132000 6.13 3.47 20151202 132000 6.14 3.39 20151202 132000 6.17 3.48 20151202 132000 6.20 3.48 20151202 132000 6.23 3.48 20151202 132000 6.27 3.49 20151202 132000 6.31 3.49 20151202 132000 6.34 3.39 20151202 132000 6.34 3.49 20151202 132000 6.35 3.37 20151202 132000 6.39 3.50 20151202 132000 6.43 3.50 20151202 132000 6.44 3.37 20151202 132000 6.47 3.50 20151202 132000 6.50 3.37 20151202 132000 6.53 3.51 20151202 132000 6.57 3.37 20151202 132000 6.59 3.39 20151202 132000 6.62 3.52 20151202 132000 6.69 3.38 20151202 132000 6.71 3.52 20151202 132000 6.79 3.53 20151202 132000 6.84 3.38 20151202 132000 6.86 3.38 20151202 132000 7.07 3.38 20151202 132100 3.06 3.26 20151202 132100 3.16 3.26 20151202 132100 3.38 3.26 20151202 132100 3.58 3.26 20151202 132100 3.89 3.26 20151202 132100 4.30 3.26 20151202 132100 4.69 3.26 20151202 132100 4.77 3.26 20151202 132100 5.06 3.26 20151202 132100 5.30 3.27 20151202 132100 5.58 3.25 20151202 132100 5.60 3.27 20151202 132100 5.85 3.33 20151202 132100 5.87 3.32 20151202 132100 5.89 3.34 20151202 132100 5.92 3.27 20151202 132100 5.96 3.32 20151202 132100 6.05 3.35 20151202 132100 6.13 3.31 20151202 132100 6.17 3.27 20151202 132100 6.18 3.35 20151202 132100 6.37 3.36 20151202 132100 6.39 3.30 20151202 132100 6.39 3.36 20151202 132100 6.41 3.36 20151202 132100 6.47 3.28 20151202 132100 6.51 3.30 20151202 132100 6.54 3.29 20151202 132100 6.56 3.25 20151202 132100 6.59 3.29 20151202 132100 6.64 3.29 20151202 132100 6.71 3.28 20151202 132100 6.78 3.28 20151202 132100 6.84 3.27 20151202 132100 6.92 3.25 20151202 132100 6.92 3.27 20151202 132100 6.96 3.16 20151202 132100 6.98 3.25 20151202 132100 7.02 3.17 20151202 132100 7.02 3.26 20151202 132100 7.04 3.25 20151202 132100 7.06 3.26 20151202 132100 7.07 3.27 20151202 132100 7.08 3.18 20151202 132100 7.08 3.24 20151202 132100 7.08 3.27 20151202 132100 7.08 3.28 20151202 132100 7.09 3.28 20151202 132100 7.10 3.27 20151202 132100 7.13 3.19 20151202 132100 7.15 3.24 20151202 132100 7.17 3.19 20151202 132100 7.22 3.20 20151202 132100 7.22 3.24 20151202 132100 7.29 3.21 20151202 132100 7.29 3.23 20151202 132100 7.33 3.23 20151202 132100 7.34 3.21 20151202 132100 7.38 3.22 20151202 132100 7.41 3.23 20151202 132200 6.18 2.95 20151202 132200 6.18 2.96 20151202 132200 6.19 2.94 20151202 132200 6.19 2.98 20151202 132200 6.20 2.94 20151202 132200 6.20 2.97 20151202 132200 6.20 2.99 20151202 132200 6.20 3.00 20151202 132200 6.21 2.93 20151202 132200 6.22 3.00 20151202 132200 6.22 3.01 20151202 132200 6.23 3.02 20151202 132200 6.24 2.92 20151202 132200 6.24 3.02 20151202 132200 6.27 2.91 20151202 132200 6.27 3.03 20151202 132200 6.29 3.04 20151202 132200 6.30 3.05 20151202 132200 6.31 2.91 20151202 132200 6.32 3.06 20151202 132200 6.35 3.06 20151202 132200 6.36 2.90 20151202 132200 6.37 3.07 20151202 132200 6.38 3.08 20151202 132200 6.40 3.09 20151202 132200 6.42 3.09 20151202 132200 6.48 2.89 20151202 132200 6.48 3.10 20151202 132200 6.54 3.11 20151202 132200 6.59 3.12 20151202 132200 6.62 2.89 20151202 132200 6.65 3.12 20151202 132200 6.73 3.13 20151202 132200 6.77 2.88 20151202 132200 6.78 3.14 20151202 132200 6.85 3.15 20151202 132200 6.89 2.88 20151202 132200 6.91 3.16 20151202 132200 7.04 2.87 20151202 132200 7.20 2.87 20151202 132200 7.36 2.86 20151202 132200 7.50 2.86 20151202 132200 7.63 2.85 20151202 132200 7.72 2.85 20151202 132200 7.79 2.85 20151202 132200 7.89 2.85 20151202 132200 7.99 2.85 20151202 132200 8.10 2.84 20151202 132200 8.19 2.84 20151202 132200 8.30 2.84 20151202 132200 8.41 2.84 20151202 132200 8.51 2.84 20151202 132200 8.52 2.83 20151202 132200 8.60 2.84 20151202 132200 8.69 2.84 20151202 132200 8.79 2.83 20151202 132200 8.86 2.83 20151202 132200 8.94 2.83 20151202 132200 9.03 2.83 20151202 132200 9.11 2.83 20151202 132200 9.16 2.83 20151202 132300 10.01 2.70 20151202 132300 10.03 2.71 20151202 132300 10.08 2.53 20151202 132300 10.08 2.54 20151202 132300 10.08 2.58 20151202 132300 10.09 2.55 20151202 132300 10.13 2.57 20151202 132300 10.14 2.52 20151202 132300 10.19 2.51 20151202 132300 10.27 2.51 20151202 132300 10.35 2.50 20151202 132300 10.45 2.50 20151202 132300 10.52 2.49 20151202 132300 10.57 2.49 20151202 132300 10.64 2.48 20151202 132300 10.70 2.48 20151202 132300 10.75 2.48 20151202 132300 10.80 2.47 20151202 132300 10.85 2.46 20151202 132300 10.90 2.46 20151202 132300 10.94 2.46 20151202 132300 11.00 2.45 20151202 132300 11.04 2.44 20151202 132300 11.07 2.43 20151202 132300 11.12 2.42 20151202 132300 11.15 2.42 20151202 132300 11.18 2.41 20151202 132300 11.20 2.40 20151202 132300 11.25 2.39 20151202 132300 11.29 2.40 20151202 132300 11.35 2.41 20151202 132300 11.42 2.43 20151202 132300 11.49 2.44 20151202 132300 11.56 2.46 20151202 132300 6.43 2.79 20151202 132300 6.46 2.79 20151202 132300 6.49 2.80 20151202 132300 6.65 2.78 20151202 132300 6.68 2.81 20151202 132300 6.96 2.77 20151202 132300 6.97 2.81 20151202 132300 7.31 2.76 20151202 132300 7.35 2.81 20151202 132300 7.48 2.82 20151202 132300 7.57 2.82 20151202 132300 7.66 2.82 20151202 132300 7.69 2.75 20151202 132300 7.81 2.74 20151202 132300 7.88 2.82 20151202 132300 7.98 2.73 20151202 132300 8.07 2.83 20151202 132300 8.17 2.73 20151202 132300 8.30 2.83 20151202 132300 8.43 2.72 20151202 132300 8.76 2.72 20151202 132300 9.13 2.72 20151202 132300 9.44 2.72 20151202 132300 9.77 2.64 20151202 132300 9.83 2.66 20151202 132300 9.85 2.63 20151202 132300 9.88 2.61 20151202 132300 9.90 2.72 20151202 132300 9.96 2.69 20151202 132300 9.98 2.59 20151202 132400 10.03 2.25 20151202 132400 10.14 2.27 20151202 132400 10.25 2.29 20151202 132400 10.36 2.31 20151202 132400 10.45 2.33 20151202 132400 10.56 2.35 20151202 132400 10.67 2.37 20151202 132400 10.76 2.39 20151202 132400 10.86 2.41 20151202 132400 10.99 2.43 20151202 132400 11.13 2.44 20151202 132400 11.23 2.45 20151202 132400 11.38 2.47 20151202 132400 11.51 2.48 20151202 132400 11.62 2.49 20151202 132400 11.63 2.48 20151202 132400 11.71 2.49 20151202 132400 11.74 2.50 20151202 132400 11.79 2.51 20151202 132400 11.88 2.53 20151202 132400 11.89 2.52 20151202 132400 11.89 2.53 20151202 132400 11.91 2.53 20151202 132400 11.93 2.53 20151202 132400 11.97 2.53 20151202 132400 12.00 2.53 20151202 132400 12.01 2.53 20151202 132400 7.72 1.61 20151202 132400 7.77 1.63 20151202 132400 7.80 1.64 20151202 132400 7.84 1.66 20151202 132400 7.89 1.69 20151202 132400 7.92 1.70 20151202 132400 7.96 1.72 20151202 132400 8.02 1.74 20151202 132400 8.06 1.76 20151202 132400 8.11 1.78 20151202 132400 8.17 1.80 20151202 132400 8.22 1.83 20151202 132400 8.26 1.84 20151202 132400 8.31 1.86 20151202 132400 8.37 1.89 20151202 132400 8.42 1.91 20151202 132400 8.46 1.92 20151202 132400 8.55 1.95 20151202 132400 8.65 1.97 20151202 132400 8.73 1.98 20151202 132400 8.84 2.01 20151202 132400 8.94 2.03 20151202 132400 9.04 2.05 20151202 132400 9.14 2.06 20151202 132400 9.24 2.08 20151202 132400 9.35 2.10 20151202 132400 9.42 2.12 20151202 132400 9.49 2.14 20151202 132400 9.57 2.15 20151202 132400 9.65 2.17 20151202 132400 9.72 2.19 20151202 132400 9.79 2.20 20151202 132400 9.87 2.22 20151202 132400 9.96 2.24 20151202 132500 2.51 0.85 20151202 132500 2.58 0.85 20151202 132500 2.68 0.86 20151202 132500 2.79 0.86 20151202 132500 2.89 0.87 20151202 132500 2.97 0.87 20151202 132500 3.08 0.88 20151202 132500 3.18 0.88 20151202 132500 3.26 0.89 20151202 132500 3.38 0.89 20151202 132500 3.46 0.90 20151202 132500 3.54 0.91 20151202 132500 3.62 0.91 20151202 132500 3.69 0.92 20151202 132500 3.77 0.93 20151202 132500 3.86 0.93 20151202 132500 3.92 0.94 20151202 132500 4.00 0.95 20151202 132500 4.09 0.95 20151202 132500 4.18 0.97 20151202 132500 4.26 0.98 20151202 132500 4.36 0.99 20151202 132500 4.46 1.00 20151202 132500 4.54 1.01 20151202 132500 4.65 1.03 20151202 132500 4.75 1.04 20151202 132500 4.84 1.05 20151202 132500 4.93 1.06 20151202 132500 5.04 1.08 20151202 132500 5.15 1.09 20151202 132500 5.27 1.10 20151202 132500 5.35 1.11 20151202 132500 5.46 1.12 20151202 132500 5.58 1.14 20151202 132500 5.67 1.15 20151202 132500 5.77 1.16 20151202 132500 5.89 1.17 20151202 132500 5.97 1.19 20151202 132500 6.04 1.20 20151202 132500 6.14 1.22 20151202 132500 6.22 1.23 20151202 132500 6.30 1.25 20151202 132500 6.39 1.26 20151202 132500 6.47 1.27 20151202 132500 6.55 1.29 20151202 132500 6.64 1.31 20151202 132500 6.68 1.32 20151202 132500 6.74 1.33 20151202 132500 6.81 1.35 20151202 132500 6.86 1.36 20151202 132500 6.91 1.38 20151202 132500 6.99 1.40 20151202 132500 7.05 1.41 20151202 132500 7.09 1.43 20151202 132500 7.15 1.44 20151202 132500 7.23 1.46 20151202 132500 7.30 1.48 20151202 132500 7.35 1.50 20151202 132500 7.44 1.52 20151202 132500 7.50 1.54 20151202 132500 7.55 1.55 20151202 132500 7.64 1.57 20151202 132500 7.70 1.59 20151202 132600 0.94 0.83 20151202 132600 0.95 0.83 20151202 132600 0.96 0.83 20151202 132600 0.98 0.83 20151202 132600 0.99 0.83 20151202 132600 1.02 0.83 20151202 132600 1.04 0.83 20151202 132600 1.08 0.83 20151202 132600 1.09 0.83 20151202 132600 1.15 0.83 20151202 132600 1.22 0.83 20151202 132600 1.29 0.83 20151202 132600 1.30 0.83 20151202 132600 1.34 0.83 20151202 132600 1.38 0.83 20151202 132600 1.41 0.83 20151202 132600 1.47 0.83 20151202 132600 1.49 0.83 20151202 132600 1.57 0.83 20151202 132600 1.63 0.83 20151202 132600 1.68 0.83 20151202 132600 1.73 0.83 20151202 132600 1.76 0.83 20151202 132600 1.81 0.84 20151202 132600 1.85 0.83 20151202 132600 1.90 0.84 20151202 132600 1.93 0.84 20151202 132600 1.98 0.84 20151202 132600 2.00 0.84 20151202 132600 2.06 0.84 20151202 132600 2.08 0.84 20151202 132600 2.15 0.84 20151202 132600 2.17 0.84 20151202 132600 2.23 0.85 20151202 132600 2.25 0.84 20151202 132600 2.32 0.84 20151202 132600 2.32 0.85 20151202 132600 2.41 0.84 20151202 132600 2.41 0.85 20151202 132600 2.50 0.84 20151202 132600 2.56 0.85 20151202 132600 2.61 0.85 20151202 132600 2.67 0.85 20151202 132600 2.73 0.85 20151202 132600 2.78 0.85 20151202 132600 2.84 0.85 20151202 132600 2.91 0.85 20151202 132600 2.97 0.85 20151202 132600 3.02 0.86 20151202 132600 3.09 0.86 20151202 132600 3.15 0.86 20151202 132600 3.21 0.87 20151202 132600 3.26 0.87 20151202 132600 3.32 0.87 20151202 132600 3.38 0.87 20151202 132600 3.45 0.88 20151202 132600 3.49 0.88 20151202 132600 3.56 0.88 20151202 132600 3.62 0.89 20151202 132600 3.67 0.89 20151202 132600 3.73 0.90 20151202 132700 3.79 0.90 20151202 132700 3.85 0.91 20151202 132700 3.91 0.91 20151202 132700 3.97 0.92 20151202 132700 4.03 0.92 20151202 132700 4.10 0.93 20151202 132700 4.15 0.94 20151202 132700 4.21 0.95 20151202 132700 4.27 0.96 20151202 132700 4.33 0.96 20151202 132700 4.39 0.97 20151202 132700 4.45 0.98 20151202 132700 4.51 0.99 20151202 132700 4.57 1.00 20151202 132700 4.60 1.00 20151202 132700 4.64 1.01 20151202 132700 4.68 1.02 20151202 132700 4.72 1.02 20151202 132700 4.76 1.03 20151202 132700 4.80 1.04 20151202 132700 4.84 1.04 20151202 132700 4.87 1.05 20151202 132700 4.90 1.06 20151202 132700 4.91 1.07 20151202 132700 4.93 1.07 20151202 132700 4.94 1.08 20151202 132700 4.95 1.09 20151202 132700 4.97 1.10 20151202 132700 4.98 1.11 20151202 132700 4.99 1.12 20151202 132700 5.01 1.12 20151202 132700 5.03 1.14 20151202 132700 5.05 1.15 20151202 132700 5.08 1.16 20151202 132700 5.10 1.17 20151202 132700 5.12 1.18 20151202 132700 5.14 1.19 20151202 132700 5.16 1.20 20151202 132700 5.19 1.22 20151202 132700 5.22 1.23 20151202 132700 5.28 1.24 20151202 132700 5.36 1.25 20151202 132700 5.43 1.27 20151202 132700 5.50 1.28 20151202 132700 5.57 1.30 20151202 132700 5.64 1.31 20151202 132700 5.72 1.32 20151202 132700 5.80 1.34 20151202 132700 5.86 1.35 20151202 132700 5.92 1.36 20151202 132700 5.98 1.38 20151202 132700 6.04 1.39 20151202 132700 6.10 1.40 20151202 132700 6.17 1.42 20151202 132700 6.23 1.43 20151202 132700 6.29 1.44 20151202 132700 6.36 1.45 20151202 132700 6.40 1.47 20151202 132700 6.43 1.48 20151202 132700 6.46 1.49 20151202 132700 6.50 1.50 20151202 132700 6.53 1.51 20151202 132700 6.57 1.52 20151202 132800 6.59 1.53 20151202 132800 6.63 1.54 20151202 132800 6.66 1.55 20151202 132800 6.71 1.56 20151202 132800 6.77 1.57 20151202 132800 6.83 1.58 20151202 132800 6.89 1.59 20151202 132800 6.94 1.60 20151202 132800 7.00 1.62 20151202 132800 7.05 1.63 20151202 132800 7.11 1.64 20151202 132800 7.16 1.65 20151202 132800 7.25 1.66 20151202 132800 7.34 1.68 20151202 132800 7.43 1.69 20151202 132800 7.50 1.71 20151202 132800 7.59 1.72 20151202 132800 7.68 1.74 20151202 132800 7.77 1.75 20151202 132800 7.84 1.77 20151202 132800 7.91 1.78 20151202 132800 7.96 1.79 20151202 132800 8.00 1.80 20151202 132800 8.05 1.81 20151202 132800 8.10 1.83 20151202 132800 8.15 1.84 20151202 132800 8.19 1.85 20151202 132800 8.25 1.86 20151202 132800 8.31 1.88 20151202 132800 8.35 1.89 20151202 132800 8.39 1.90 20151202 132800 8.44 1.91 20151202 132800 8.49 1.92 20151202 132800 8.53 1.93 20151202 132800 8.57 1.94 20151202 132800 8.62 1.95 20151202 132800 8.67 1.97 20151202 132800 8.71 1.98 20151202 132800 8.75 1.98 20151202 132800 8.79 2.00 20151202 132800 8.83 2.01 20151202 132800 8.87 2.01 20151202 132800 8.91 2.02 20151202 132800 8.95 2.03 20151202 132800 9.00 2.05 20151202 132800 9.03 2.05 20151202 132800 9.07 2.06 20151202 132800 9.10 2.07 20151202 132800 9.13 2.08 20151202 132800 9.16 2.09 20151202 132800 9.19 2.09 20151202 132800 9.23 2.10 20151202 132800 9.27 2.11 20151202 132800 9.30 2.12 20151202 132800 9.34 2.12 20151202 132800 9.37 2.13 20151202 132800 9.39 2.14 20151202 132800 9.41 2.15 20151202 132800 9.43 2.15 20151202 132800 9.46 2.16 20151202 132800 9.48 2.17 20151202 132800 9.50 2.17 20151202 132800 9.53 2.18 20151202 132800 9.55 2.19 20151202 132900 10.08 2.26 20151202 132900 10.11 2.33 20151202 132900 10.15 2.28 20151202 132900 10.22 2.30 20151202 132900 10.26 2.35 20151202 132900 10.27 2.31 20151202 132900 10.34 2.33 20151202 132900 10.40 2.35 20151202 132900 10.43 2.38 20151202 132900 10.46 2.37 20151202 132900 10.50 2.38 20151202 132900 6.88 2.09 20151202 132900 7.08 2.10 20151202 132900 7.09 2.10 20151202 132900 7.31 2.11 20151202 132900 7.37 2.11 20151202 132900 7.55 2.11 20151202 132900 7.66 2.12 20151202 132900 7.78 2.12 20151202 132900 7.91 2.13 20151202 132900 7.97 2.13 20151202 132900 8.19 2.14 20151202 132900 8.20 2.13 20151202 132900 8.43 2.14 20151202 132900 8.48 2.15 20151202 132900 8.62 2.15 20151202 132900 8.77 2.15 20151202 132900 8.79 2.15 20151202 132900 8.85 2.16 20151202 132900 8.91 2.17 20151202 132900 8.97 2.17 20151202 132900 9.01 2.16 20151202 132900 9.04 2.18 20151202 132900 9.10 2.18 20151202 132900 9.17 2.19 20151202 132900 9.24 2.20 20151202 132900 9.28 2.17 20151202 132900 9.31 2.20 20151202 132900 9.38 2.21 20151202 132900 9.41 2.20 20151202 132900 9.44 2.22 20151202 132900 9.49 2.23 20151202 132900 9.54 2.22 20151202 132900 9.55 2.23 20151202 132900 9.59 2.19 20151202 132900 9.61 2.24 20151202 132900 9.64 2.20 20151202 132900 9.66 2.25 20151202 132900 9.69 2.20 20151202 132900 9.71 2.25 20151202 132900 9.74 2.21 20151202 132900 9.74 2.25 20151202 132900 9.77 2.26 20151202 132900 9.79 2.21 20151202 132900 9.79 2.26 20151202 132900 9.80 2.27 20151202 132900 9.82 2.27 20151202 132900 9.83 2.22 20151202 132900 9.89 2.22 20151202 132900 9.94 2.23 20151202 132900 9.95 2.30 20151202 132900 9.99 2.24 20151202 133000 7.13 1.79 20151202 133000 7.15 1.80 20151202 133000 7.17 1.80 20151202 133000 7.18 1.80 20151202 133000 7.20 1.81 20151202 133000 7.21 1.81 20151202 133000 7.25 1.82 20151202 133000 7.28 1.82 20151202 133000 7.30 1.83 20151202 133000 7.34 1.83 20151202 133000 7.37 1.84 20151202 133000 7.40 1.85 20151202 133000 7.43 1.85 20151202 133000 7.46 1.86 20151202 133000 7.49 1.86 20151202 133000 7.52 1.87 20151202 133000 7.54 1.87 20151202 133000 7.57 1.87 20151202 133000 7.59 1.97 20151202 133000 7.60 1.88 20151202 133000 7.60 1.98 20151202 133000 7.61 1.96 20151202 133000 7.61 1.97 20151202 133000 7.62 1.88 20151202 133000 7.63 1.95 20151202 133000 7.63 1.96 20151202 133000 7.64 1.94 20151202 133000 7.65 1.93 20151202 133000 7.65 1.94 20151202 133000 7.66 1.89 20151202 133000 7.66 1.92 20151202 133000 7.67 1.92 20151202 133000 7.68 1.91 20151202 133000 7.69 1.89 20151202 133000 7.69 1.91 20151202 133000 7.70 1.91 20151202 133000 7.70 1.99 20151202 133000 7.71 1.90 20151202 133000 7.73 1.90 20151202 133000 7.77 2.01 20151202 133000 7.86 2.02 20151202 133000 7.94 2.03 20151202 133000 8.03 2.05 20151202 133000 8.09 2.06 20151202 133000 8.17 2.07 20151202 133000 8.24 2.08 20151202 133000 8.35 2.10 20151202 133000 8.49 2.11 20151202 133000 8.65 2.13 20151202 133000 8.82 2.14 20151202 133000 8.98 2.16 20151202 133000 9.11 2.17 20151202 133000 9.28 2.19 20151202 133000 9.44 2.20 20151202 133000 9.61 2.22 20151202 133000 9.65 2.23 20151202 133000 9.66 2.23 20151202 133000 9.68 2.24 20151202 133000 9.70 2.24 20151202 133000 9.71 2.25 20151202 133100 6.79 1.69 20151202 133100 6.80 1.66 20151202 133100 6.80 1.67 20151202 133100 6.80 1.68 20151202 133100 6.80 1.69 20151202 133100 6.80 1.70 20151202 133100 6.80 1.71 20151202 133100 6.81 1.65 20151202 133100 6.81 1.66 20151202 133100 6.81 1.71 20151202 133100 6.82 1.65 20151202 133100 6.82 1.72 20151202 133100 6.83 1.65 20151202 133100 6.83 1.72 20151202 133100 6.84 1.65 20151202 133100 6.84 1.73 20151202 133100 6.85 1.64 20151202 133100 6.85 1.73 20151202 133100 6.86 1.73 20151202 133100 6.87 1.64 20151202 133100 6.88 1.64 20151202 133100 6.88 1.73 20151202 133100 6.89 1.64 20151202 133100 6.89 1.74 20151202 133100 6.90 1.63 20151202 133100 6.91 1.74 20151202 133100 6.92 1.63 20151202 133100 6.93 1.74 20151202 133100 6.94 1.63 20151202 133100 6.95 1.63 20151202 133100 6.95 1.74 20151202 133100 6.96 1.75 20151202 133100 6.97 1.63 20151202 133100 6.98 1.63 20151202 133100 6.98 1.75 20151202 133100 6.99 1.75 20151202 133100 7.00 1.64 20151202 133100 7.00 1.75 20151202 133100 7.01 1.76 20151202 133100 7.02 1.64 20151202 133100 7.02 1.76 20151202 133100 7.03 1.64 20151202 133100 7.03 1.76 20151202 133100 7.03 1.77 20151202 133100 7.04 1.77 20151202 133100 7.05 1.64 20151202 133100 7.05 1.77 20151202 133100 7.06 1.78 20151202 133100 7.08 1.78 20151202 133100 7.09 1.78 20151202 133100 7.11 1.79 20151202 133200 5.62 1.54 20151202 133200 5.63 1.53 20151202 133200 5.63 1.54 20151202 133200 5.64 1.53 20151202 133200 5.65 1.54 20151202 133200 5.66 1.53 20151202 133200 5.67 1.53 20151202 133200 5.69 1.53 20151202 133200 5.71 1.52 20151202 133200 5.72 1.55 20151202 133200 5.76 1.53 20151202 133200 5.81 1.53 20151202 133200 5.81 1.55 20151202 133200 5.84 1.53 20151202 133200 5.90 1.53 20151202 133200 5.90 1.56 20151202 133200 5.95 1.53 20151202 133200 5.98 1.57 20151202 133200 6.01 1.53 20151202 133200 6.07 1.54 20151202 133200 6.09 1.57 20151202 133200 6.12 1.54 20151202 133200 6.19 1.54 20151202 133200 6.20 1.58 20151202 133200 6.23 1.54 20151202 133200 6.31 1.59 20151202 133200 6.42 1.59 20151202 133200 6.50 1.60 20151202 133200 6.55 1.60 20151202 133200 6.59 1.61 20151202 133200 6.63 1.61 20151202 133200 6.68 1.61 20151202 133200 6.72 1.62 20151202 133200 6.77 1.62 20151202 133200 6.81 1.62 20151202 133200 6.85 1.63 20151202 133200 6.86 1.63 20151202 133200 6.86 1.64 20151202 133200 6.87 1.63 20151202 133200 6.87 1.64 20151202 133200 6.87 1.65 20151202 133200 6.88 1.65 20151202 133200 6.90 1.65 20151202 133200 6.91 1.64 20151202 133200 6.93 1.64 20151202 133200 6.95 1.64 20151202 133200 6.97 1.64 20151202 133200 7.00 1.64 20151202 133200 7.03 1.64 20151202 133200 7.05 1.64 20151202 133300 6.27 1.55 20151202 133300 6.33 1.55 20151202 133300 6.37 1.56 20151202 133300 6.42 1.56 20151202 133300 6.47 1.56 20151202 133300 6.52 1.57 20151202 133300 6.58 1.57 20151202 133300 6.62 1.58 20151202 133300 6.69 1.58 20151202 133300 6.75 1.58 20151202 133300 6.82 1.58 20151202 133300 6.88 1.59 20151202 133300 6.94 1.59 20151202 133300 7.02 1.59 20151202 133300 7.09 1.60 20151202 133300 7.16 1.60 20151202 133300 7.20 1.60 20151202 133300 7.22 1.60 20151202 133300 7.24 1.60 20151202 133300 7.27 1.60 20151202 133300 7.29 1.60 20151202 133300 7.32 1.60 20151202 133300 7.33 1.58 20151202 133300 7.34 1.58 20151202 133300 7.35 1.58 20151202 133300 7.35 1.60 20151202 133300 7.36 1.58 20151202 133300 7.36 1.59 20151202 133300 7.37 1.58 20151202 133300 7.38 1.58 20151202 133300 7.38 1.59 20151202 133300 7.38 1.60 20151202 133300 7.39 1.58 20151202 133300 7.39 1.59 20151202 133300 7.40 1.59 20151202 133300 7.41 1.59 20151202 133300 7.41 1.60 20151202 133300 7.42 1.60 20151202 133300 7.43 1.59 20151202 133300 7.44 1.60 20151202 133300 7.45 1.59 20151202 133300 7.45 1.60 20151202 133300 7.46 1.60 20151202 133300 7.47 1.59 20151202 133300 7.48 1.60 20151202 133300 7.49 1.59 20151202 133300 7.49 1.60 20151202 133300 7.50 1.60 20151202 133300 7.51 1.60 20151202 133400 7.31 1.61 20151202 133400 7.31 1.62 20151202 133400 7.32 1.59 20151202 133400 7.32 1.60 20151202 133400 7.32 1.61 20151202 133400 7.32 1.62 20151202 133400 7.33 1.59 20151202 133400 7.33 1.62 20151202 133400 7.34 1.59 20151202 133400 7.34 1.62 20151202 133400 7.35 1.59 20151202 133400 7.35 1.62 20151202 133400 7.35 1.63 20151202 133400 7.36 1.63 20151202 133400 7.37 1.63 20151202 133400 7.38 1.63 20151202 133400 7.42 1.63 20151202 133400 7.46 1.64 20151202 133400 7.50 1.64 20151202 133400 7.54 1.64 20151202 133400 7.58 1.65 20151202 133400 7.61 1.65 20151202 133400 7.63 1.65 20151202 133400 7.65 1.65 20151202 133400 7.66 1.65 20151202 133400 7.67 1.66 20151202 133400 7.68 1.66 20151202 133400 7.69 1.65 20151202 133400 7.69 1.66 20151202 133400 7.70 1.66 20151202 133400 7.71 1.66 20151202 133400 7.72 1.66 20151202 133400 7.73 1.66 20151202 133400 7.74 1.67 20151202 133400 7.75 1.66 20151202 133400 7.76 1.67 20151202 133400 7.78 1.66 20151202 133400 7.78 1.67 20151202 133400 7.80 1.66 20151202 133400 7.80 1.67 20151202 133400 7.82 1.67 20151202 133400 7.83 1.67 20151202 133400 7.84 1.68 20151202 133400 7.86 1.67 20151202 133400 7.87 1.68 20151202 133400 7.89 1.67 20151202 133400 7.89 1.68 20151202 133400 7.90 1.68 20151202 133400 7.91 1.68 20151202 133400 7.92 1.67 20151202 133400 7.92 1.68 20151202 133400 7.93 1.68 20151202 133400 7.94 1.68 20151202 133500 6.24 1.53 20151202 133500 6.25 1.53 20151202 133500 6.26 1.53 20151202 133500 6.27 1.53 20151202 133500 6.28 1.53 20151202 133500 6.29 1.53 20151202 133500 6.30 1.53 20151202 133500 6.32 1.53 20151202 133500 6.34 1.53 20151202 133500 6.35 1.54 20151202 133500 6.36 1.54 20151202 133500 6.38 1.54 20151202 133500 6.39 1.54 20151202 133500 6.41 1.54 20151202 133500 6.42 1.55 20151202 133500 6.44 1.55 20151202 133500 6.46 1.55 20151202 133500 6.47 1.55 20151202 133500 6.49 1.55 20151202 133500 6.50 1.56 20151202 133500 6.52 1.56 20151202 133500 6.54 1.56 20151202 133500 6.55 1.56 20151202 133500 6.57 1.57 20151202 133500 6.59 1.57 20151202 133500 6.62 1.57 20151202 133500 6.64 1.57 20151202 133500 6.67 1.57 20151202 133500 6.70 1.58 20151202 133500 6.73 1.58 20151202 133500 6.75 1.58 20151202 133500 6.79 1.58 20151202 133500 6.82 1.58 20151202 133500 6.84 1.59 20151202 133500 6.88 1.59 20151202 133500 6.92 1.59 20151202 133500 6.96 1.60 20151202 133500 7.00 1.60 20151202 133500 7.04 1.60 20151202 133500 7.08 1.60 20151202 133500 7.12 1.61 20151202 133500 7.15 1.61 20151202 133500 7.20 1.61 20151202 133500 7.23 1.62 20151202 133500 7.25 1.62 20151202 133500 7.28 1.62 20151202 133500 7.31 1.62 20151202 133500 7.34 1.63 20151202 133500 7.37 1.63 20151202 133500 7.40 1.63 20151202 133500 7.43 1.63 20151202 133500 7.46 1.64 20151202 133500 7.47 1.64 20151202 133500 7.49 1.64 20151202 133500 7.51 1.64 20151202 133500 7.53 1.64 20151202 133500 7.55 1.64 20151202 133500 7.57 1.65 20151202 133500 7.59 1.65 20151202 133500 7.61 1.65 20151202 133500 7.62 1.65 20151202 133600 5.03 1.48 20151202 133600 5.04 1.48 20151202 133600 5.05 1.48 20151202 133600 5.06 1.48 20151202 133600 5.08 1.48 20151202 133600 5.10 1.48 20151202 133600 5.12 1.48 20151202 133600 5.13 1.48 20151202 133600 5.15 1.48 20151202 133600 5.16 1.48 20151202 133600 5.18 1.48 20151202 133600 5.19 1.48 20151202 133600 5.21 1.48 20151202 133600 5.23 1.48 20151202 133600 5.24 1.48 20151202 133600 5.26 1.48 20151202 133600 5.27 1.48 20151202 133600 5.29 1.48 20151202 133600 5.30 1.48 20151202 133600 5.31 1.48 20151202 133600 5.34 1.48 20151202 133600 5.36 1.49 20151202 133600 5.39 1.49 20151202 133600 5.41 1.49 20151202 133600 5.44 1.49 20151202 133600 5.47 1.49 20151202 133600 5.49 1.49 20151202 133600 5.52 1.49 20151202 133600 5.55 1.49 20151202 133600 5.58 1.49 20151202 133600 5.61 1.49 20151202 133600 5.64 1.49 20151202 133600 5.68 1.49 20151202 133600 5.70 1.49 20151202 133600 5.74 1.49 20151202 133600 5.77 1.50 20151202 133600 5.80 1.50 20151202 133600 5.82 1.50 20151202 133600 5.84 1.50 20151202 133600 5.85 1.50 20151202 133600 5.87 1.50 20151202 133600 5.89 1.50 20151202 133600 5.91 1.50 20151202 133600 5.92 1.50 20151202 133600 5.94 1.50 20151202 133600 5.96 1.51 20151202 133600 5.99 1.51 20151202 133600 6.01 1.51 20151202 133600 6.04 1.51 20151202 133600 6.06 1.51 20151202 133600 6.09 1.51 20151202 133600 6.12 1.51 20151202 133600 6.14 1.52 20151202 133600 6.17 1.52 20151202 133600 6.19 1.52 20151202 133600 6.20 1.52 20151202 133600 6.21 1.52 20151202 133600 6.22 1.52 20151202 133600 6.23 1.52 20151202 133700 4.57 1.47 20151202 133700 4.59 1.47 20151202 133700 4.60 1.46 20151202 133700 4.62 1.46 20151202 133700 4.63 1.46 20151202 133700 4.65 1.46 20151202 133700 4.67 1.46 20151202 133700 4.69 1.46 20151202 133700 4.71 1.46 20151202 133700 4.73 1.46 20151202 133700 4.75 1.46 20151202 133700 4.77 1.46 20151202 133700 4.79 1.46 20151202 133700 4.81 1.46 20151202 133700 4.82 1.47 20151202 133700 4.83 1.46 20151202 133700 4.83 1.47 20151202 133700 4.84 1.46 20151202 133700 4.84 1.47 20151202 133700 4.85 1.46 20151202 133700 4.85 1.47 20151202 133700 4.86 1.46 20151202 133700 4.86 1.47 20151202 133700 4.87 1.47 20151202 133700 4.88 1.46 20151202 133700 4.88 1.47 20151202 133700 4.89 1.47 20151202 133700 4.90 1.47 20151202 133700 4.91 1.47 20151202 133700 4.92 1.47 20151202 133700 4.93 1.47 20151202 133700 4.94 1.47 20151202 133700 4.95 1.47 20151202 133700 4.96 1.47 20151202 133700 4.97 1.47 20151202 133700 4.99 1.47 20151202 133700 5.00 1.47 20151202 133700 5.01 1.47 20151202 133700 5.02 1.47 20151202 133700 5.02 1.48 20151202 133800 3.36 1.55 20151202 133800 3.37 1.54 20151202 133800 3.37 1.56 20151202 133800 3.39 1.56 20151202 133800 3.40 1.53 20151202 133800 3.40 1.54 20151202 133800 3.41 1.56 20151202 133800 3.42 1.53 20151202 133800 3.43 1.53 20151202 133800 3.44 1.57 20151202 133800 3.45 1.53 20151202 133800 3.47 1.52 20151202 133800 3.48 1.57 20151202 133800 3.50 1.52 20151202 133800 3.53 1.52 20151202 133800 3.53 1.57 20151202 133800 3.56 1.52 20151202 133800 3.57 1.58 20151202 133800 3.58 1.51 20151202 133800 3.61 1.51 20151202 133800 3.63 1.58 20151202 133800 3.64 1.51 20151202 133800 3.68 1.51 20151202 133800 3.70 1.58 20151202 133800 3.72 1.50 20151202 133800 3.75 1.58 20151202 133800 3.76 1.50 20151202 133800 3.79 1.50 20151202 133800 3.83 1.59 20151202 133800 3.84 1.50 20151202 133800 3.88 1.49 20151202 133800 3.90 1.49 20151202 133800 3.92 1.59 20151202 133800 3.93 1.49 20151202 133800 3.96 1.49 20151202 133800 4.00 1.49 20151202 133800 4.00 1.59 20151202 133800 4.03 1.49 20151202 133800 4.07 1.49 20151202 133800 4.11 1.49 20151202 133800 4.15 1.48 20151202 133800 4.16 1.48 20151202 133800 4.17 1.48 20151202 133800 4.18 1.48 20151202 133800 4.20 1.48 20151202 133800 4.21 1.48 20151202 133800 4.23 1.47 20151202 133800 4.25 1.47 20151202 133800 4.27 1.47 20151202 133800 4.30 1.47 20151202 133800 4.33 1.47 20151202 133800 4.35 1.47 20151202 133800 4.38 1.47 20151202 133800 4.40 1.47 20151202 133800 4.43 1.47 20151202 133800 4.46 1.47 20151202 133800 4.49 1.47 20151202 133800 4.52 1.47 20151202 133800 4.53 1.47 20151202 133800 4.55 1.47 20151202 133900 2.27 1.76 20151202 133900 2.29 1.76 20151202 133900 2.31 1.76 20151202 133900 2.37 1.75 20151202 133900 2.39 1.76 20151202 133900 2.53 1.76 20151202 133900 2.70 1.75 20151202 133900 2.71 1.76 20151202 133900 2.82 1.75 20151202 133900 2.93 1.76 20151202 133900 3.03 1.77 20151202 133900 3.04 1.76 20151202 133900 3.42 1.77 20151202 133900 3.71 1.77 20151202 133900 4.08 1.60 20151202 133900 4.15 1.60 20151202 133900 4.15 1.78 20151202 133900 4.23 1.60 20151202 133900 4.30 1.60 20151202 133900 4.38 1.61 20151202 133900 4.47 1.61 20151202 133900 4.55 1.61 20151202 133900 4.56 1.78 20151202 133900 4.63 1.62 20151202 133900 4.72 1.62 20151202 133900 4.82 1.62 20151202 133900 4.89 1.78 20151202 133900 4.91 1.63 20151202 133900 5.00 1.63 20151202 133900 5.09 1.64 20151202 133900 5.19 1.64 20151202 133900 5.27 1.65 20151202 133900 5.31 1.79 20151202 133900 5.37 1.65 20151202 133900 5.47 1.65 20151202 133900 5.57 1.66 20151202 133900 5.66 1.67 20151202 133900 5.71 1.79 20151202 133900 5.78 1.67 20151202 133900 5.89 1.68 20151202 133900 5.99 1.69 20151202 133900 6.08 1.79 20151202 133900 6.10 1.70 20151202 133900 6.18 1.79 20151202 133900 6.21 1.70 20151202 133900 6.28 1.79 20151202 133900 6.33 1.71 20151202 133900 6.38 1.79 20151202 133900 6.43 1.72 20151202 133900 6.48 1.79 20151202 133900 6.52 1.72 20151202 133900 6.56 1.73 20151202 133900 6.56 1.79 20151202 133900 6.61 1.74 20151202 133900 6.64 1.74 20151202 133900 6.66 1.78 20151202 133900 6.68 1.75 20151202 133900 6.72 1.76 20151202 133900 6.75 1.78 20151202 133900 6.77 1.76 20151202 133900 6.82 1.77 20151202 133900 6.82 1.78 20151202 133900 6.86 1.78 20151202 134000 3.18 1.77 20151202 134000 3.34 1.77 20151202 134000 3.51 1.78 20151202 134000 3.70 1.78 20151202 134000 3.86 1.78 20151202 134000 4.05 1.79 20151202 134000 4.06 2.26 20151202 134000 4.11 2.25 20151202 134000 4.16 2.25 20151202 134000 4.20 1.80 20151202 134000 4.21 2.24 20151202 134000 4.26 2.24 20151202 134000 4.28 2.23 20151202 134000 4.29 1.81 20151202 134000 4.29 2.22 20151202 134000 4.31 2.22 20151202 134000 4.32 2.21 20151202 134000 4.34 2.20 20151202 134000 4.35 2.19 20151202 134000 4.37 2.19 20151202 134000 4.38 2.18 20151202 134000 4.40 2.17 20151202 134000 4.41 2.17 20151202 134000 4.43 1.82 20151202 134000 4.43 2.16 20151202 134000 4.44 2.15 20151202 134000 4.46 2.14 20151202 134000 4.47 2.14 20151202 134000 4.49 2.13 20151202 134000 4.50 2.12 20151202 134000 4.52 2.11 20151202 134000 4.56 2.11 20151202 134000 4.57 1.83 20151202 134000 4.65 2.10 20151202 134000 4.72 1.84 20151202 134000 4.72 2.09 20151202 134000 4.81 2.08 20151202 134000 4.86 1.84 20151202 134000 4.90 2.08 20151202 134000 4.98 2.07 20151202 134000 5.03 1.85 20151202 134000 5.07 2.06 20151202 134000 5.17 2.05 20151202 134000 5.20 1.86 20151202 134000 5.27 2.05 20151202 134000 5.31 2.04 20151202 134000 5.35 2.03 20151202 134000 5.38 1.87 20151202 134000 5.39 2.02 20151202 134000 5.40 1.88 20151202 134000 5.42 2.01 20151202 134000 5.43 1.90 20151202 134000 5.45 1.91 20151202 134000 5.46 2.01 20151202 134000 5.48 1.92 20151202 134000 5.50 2.00 20151202 134000 5.51 1.93 20151202 134000 5.53 1.94 20151202 134000 5.53 1.99 20151202 134000 5.56 1.95 20151202 134000 5.56 1.98 20151202 134000 5.58 1.96 20151202 134000 5.60 1.97 20151202 134100 3.01 2.38 20151202 134100 3.02 2.37 20151202 134100 3.03 2.36 20151202 134100 3.03 2.38 20151202 134100 3.04 2.35 20151202 134100 3.04 2.36 20151202 134100 3.09 2.35 20151202 134100 3.10 2.39 20151202 134100 3.14 2.35 20151202 134100 3.15 2.39 20151202 134100 3.18 2.34 20151202 134100 3.22 2.34 20151202 134100 3.22 2.39 20151202 134100 3.28 2.34 20151202 134100 3.29 2.40 20151202 134100 3.32 2.33 20151202 134100 3.34 2.43 20151202 134100 3.34 2.44 20151202 134100 3.35 2.44 20151202 134100 3.36 2.40 20151202 134100 3.36 2.43 20151202 134100 3.37 2.33 20151202 134100 3.37 2.43 20151202 134100 3.38 2.44 20151202 134100 3.40 2.43 20151202 134100 3.42 2.33 20151202 134100 3.42 2.40 20151202 134100 3.42 2.43 20151202 134100 3.42 2.44 20151202 134100 3.44 2.43 20151202 134100 3.45 2.42 20151202 134100 3.46 2.42 20151202 134100 3.46 2.44 20151202 134100 3.47 2.32 20151202 134100 3.48 2.42 20151202 134100 3.49 2.40 20151202 134100 3.49 2.42 20151202 134100 3.50 2.44 20151202 134100 3.51 2.42 20151202 134100 3.52 2.32 20151202 134100 3.53 2.41 20151202 134100 3.54 2.44 20151202 134100 3.55 2.41 20151202 134100 3.56 2.31 20151202 134100 3.58 2.41 20151202 134100 3.58 2.45 20151202 134100 3.60 2.31 20151202 134100 3.62 2.45 20151202 134100 3.65 2.30 20151202 134100 3.69 2.30 20151202 134100 3.74 2.29 20151202 134100 3.78 2.29 20151202 134100 3.83 2.28 20151202 134100 3.87 2.28 20151202 134100 3.92 2.27 20151202 134100 3.97 2.27 20151202 134100 4.01 2.26 20151202 134200 3.67 2.45 20151202 134200 3.72 2.45 20151202 134200 3.79 2.45 20151202 134200 3.84 2.45 20151202 134200 3.92 2.45 20151202 134200 3.99 2.45 20151202 134200 4.05 2.45 20151202 134200 4.12 2.45 20151202 134200 4.19 2.45 20151202 134200 4.26 2.45 20151202 134200 4.32 2.45 20151202 134200 4.38 2.45 20151202 134200 4.45 2.45 20151202 134200 4.50 2.44 20151202 134200 4.56 2.44 20151202 134200 4.63 2.44 20151202 134200 4.68 2.44 20151202 134200 4.75 2.44 20151202 134200 4.82 2.44 20151202 134200 4.89 2.44 20151202 134200 4.94 2.44 20151202 134200 5.01 2.44 20151202 134200 5.08 2.44 20151202 134200 5.14 2.43 20151202 134200 5.21 2.43 20151202 134200 5.28 2.43 20151202 134200 5.35 2.43 20151202 134200 5.41 2.43 20151202 134200 5.48 2.42 20151202 134200 5.56 2.42 20151202 134200 5.63 2.42 20151202 134200 5.71 2.42 20151202 134200 5.79 2.42 20151202 134200 5.86 2.42 20151202 134200 5.94 2.41 20151202 134200 6.02 2.41 20151202 134200 6.11 2.41 20151202 134200 6.20 2.41 20151202 134200 6.31 2.41 20151202 134200 6.42 2.41 20151202 134200 6.51 2.41 20151202 134200 6.62 2.41 20151202 134200 6.73 2.41 20151202 134200 6.84 2.40 20151202 134200 6.93 2.40 20151202 134200 7.04 2.40 20151202 134200 7.14 2.41 20151202 134200 7.22 2.41 20151202 134200 7.31 2.41 20151202 134200 7.41 2.41 20151202 134200 7.49 2.41 20151202 134200 7.58 2.41 20151202 134200 7.68 2.41 20151202 134200 7.78 2.42 20151202 134200 7.86 2.42 20151202 134200 7.95 2.42 20151202 134200 8.05 2.42 20151202 134200 8.13 2.42 20151202 134200 8.22 2.43 20151202 134200 8.32 2.43 20151202 134200 8.40 2.43 20151202 134200 8.50 2.43 20151202 134200 8.60 2.44 20151202 134300 10.01 2.53 20151202 134300 10.09 2.54 20151202 134300 10.17 2.55 20151202 134300 10.26 2.56 20151202 134300 10.35 2.58 20151202 134300 10.43 2.58 20151202 134300 10.53 2.60 20151202 134300 10.62 2.61 20151202 134300 10.70 2.62 20151202 134300 10.79 2.63 20151202 134300 10.89 2.64 20151202 134300 10.98 2.66 20151202 134300 11.06 2.67 20151202 134300 11.16 2.69 20151202 134300 11.26 2.70 20151202 134300 11.34 2.72 20151202 134300 11.44 2.73 20151202 134300 11.53 2.75 20151202 134300 11.61 2.76 20151202 134300 11.70 2.78 20151202 134300 11.79 2.80 20151202 134300 11.89 2.81 20151202 134300 11.96 2.83 20151202 134300 12.06 2.85 20151202 134300 12.15 2.87 20151202 134300 12.23 2.88 20151202 134300 12.32 2.90 20151202 134300 12.42 2.92 20151202 134300 12.47 2.93 20151202 134300 12.54 2.96 20151202 134300 12.61 2.98 20151202 134300 12.67 3.00 20151202 134300 12.73 3.01 20151202 134300 12.80 3.03 20151202 134300 12.86 3.05 20151202 134300 12.92 3.07 20151202 134300 12.98 3.09 20151202 134300 13.03 3.11 20151202 134300 13.06 3.13 20151202 134300 13.11 3.15 20151202 134300 13.15 3.17 20151202 134300 13.20 3.19 20151202 134300 13.23 3.21 20151202 134300 13.28 3.23 20151202 134300 13.33 3.25 20151202 134300 13.36 3.26 20151202 134300 13.37 3.28 20151202 134300 13.39 3.30 20151202 134300 8.70 2.44 20151202 134300 8.78 2.44 20151202 134300 8.88 2.45 20151202 134300 8.98 2.46 20151202 134300 9.06 2.46 20151202 134300 9.16 2.47 20151202 134300 9.26 2.47 20151202 134300 9.35 2.48 20151202 134300 9.44 2.48 20151202 134300 9.51 2.49 20151202 134300 9.59 2.50 20151202 134300 9.65 2.50 20151202 134300 9.72 2.51 20151202 134300 9.80 2.51 20151202 134300 9.86 2.52 20151202 134300 9.93 2.53 20151202 134400 13.39 3.32 20151202 134400 13.41 3.34 20151202 134400 13.43 3.36 20151202 134400 13.44 3.37 20151202 134400 13.45 3.39 20151202 134400 13.48 3.41 20151202 134400 13.50 3.44 20151202 134400 13.53 3.46 20151202 134400 13.57 3.49 20151202 134400 13.61 3.52 20151202 134400 13.64 3.55 20151202 134400 13.68 3.58 20151202 134400 13.73 3.61 20151202 134400 13.76 3.64 20151202 134400 13.80 3.67 20151202 134400 13.88 3.70 20151202 134400 13.96 3.74 20151202 134400 14.03 3.77 20151202 134400 14.11 3.80 20151202 134400 14.19 3.83 20151202 134400 14.26 3.86 20151202 134400 14.34 3.90 20151202 134400 14.43 3.93 20151202 134400 14.50 3.96 20151202 134400 14.50 3.98 20151202 134400 14.50 4.00 20151202 134400 14.50 4.02 20151202 134400 14.51 4.04 20151202 134400 14.51 4.06 20151202 134400 14.52 4.08 20151202 134400 14.52 4.09 20151202 134400 14.53 4.11 20151202 134400 14.57 4.13 20151202 134400 14.66 4.16 20151202 134400 14.78 4.19 20151202 134400 14.89 4.22 20151202 134400 14.97 4.24 20151202 134400 15.08 4.27 20151202 134400 15.19 4.29 20151202 134400 15.29 4.32 20151202 134400 15.38 4.34 20151202 134400 15.45 4.36 20151202 134400 15.49 4.37 20151202 134400 15.52 4.38 20151202 134400 15.56 4.39 20151202 134400 15.60 4.40 20151202 134400 15.63 4.40 20151202 134400 15.67 4.41 20151202 134400 15.70 4.42 20151202 134400 15.74 4.43 20151202 134400 15.76 4.44 20151202 134400 15.78 4.44 20151202 134400 15.80 4.45 20151202 134400 15.81 4.45 20151202 134400 15.83 4.46 20151202 134400 15.85 4.47 20151202 134400 15.87 4.47 20151202 134400 15.89 4.48 20151202 134400 15.91 4.49 20151202 134400 15.92 4.49 20151202 134400 15.93 4.50 20151202 134400 15.94 4.50 20151202 134400 15.95 4.51 20151202 134400 15.95 4.52 20151202 134500 15.96 4.52 20151202 134500 15.97 4.53 20151202 134500 15.98 4.54 20151202 134500 15.99 4.54 20151202 134500 16.01 4.55 20151202 134500 16.03 4.55 20151202 134500 16.05 4.55 20151202 134500 16.07 4.56 20151202 134500 16.09 4.56 20151202 134500 16.11 4.57 20151202 134500 16.13 4.57 20151202 134500 16.15 4.57 20151202 134500 16.17 4.58 20151202 134500 16.22 4.59 20151202 134500 16.26 4.59 20151202 134500 16.30 4.60 20151202 134500 16.35 4.60 20151202 134500 16.39 4.61 20151202 134500 16.43 4.62 20151202 134500 16.48 4.62 20151202 134500 16.53 4.63 20151202 134500 16.57 4.64 20151202 134500 16.63 4.65 20151202 134500 16.68 4.66 20151202 134500 16.72 4.67 20151202 134500 16.78 4.68 20151202 134500 16.83 4.69 20151202 134500 16.88 4.70 20151202 134500 16.94 4.71 20151202 134500 16.99 4.72 20151202 134500 17.03 4.74 20151202 134500 17.07 4.76 20151202 134500 17.11 4.78 20151202 134500 17.15 4.80 20151202 134500 17.19 4.82 20151202 134500 17.23 4.84 20151202 134500 17.27 4.86 20151202 134500 17.31 4.87 20151202 134500 17.35 4.89 20151202 134500 17.36 4.90 20151202 134500 17.38 4.91 20151202 134500 17.39 4.92 20151202 134500 17.41 4.93 20151202 134500 17.42 4.94 20151202 134500 17.42 5.05 20151202 134500 17.43 5.05 20151202 134500 17.44 4.95 20151202 134500 17.44 5.04 20151202 134500 17.45 5.03 20151202 134500 17.46 4.96 20151202 134500 17.46 5.03 20151202 134500 17.47 4.97 20151202 134500 17.47 5.03 20151202 134500 17.48 4.99 20151202 134500 17.48 5.00 20151202 134500 17.48 5.01 20151202 134500 17.48 5.02 20151202 134500 17.49 4.98 20151202 134500 17.49 4.99 20151202 134600 16.16 6.98 20151202 134600 16.29 6.98 20151202 134600 16.39 6.98 20151202 134600 16.53 6.98 20151202 134600 16.66 6.98 20151202 134600 16.78 6.99 20151202 134600 16.92 6.99 20151202 134600 17.05 6.99 20151202 134600 17.16 6.99 20151202 134600 17.21 5.52 20151202 134600 17.22 5.46 20151202 134600 17.22 5.48 20151202 134600 17.23 5.42 20151202 134600 17.24 5.34 20151202 134600 17.24 5.38 20151202 134600 17.25 5.31 20151202 134600 17.26 5.24 20151202 134600 17.26 5.27 20151202 134600 17.27 5.21 20151202 134600 17.28 5.19 20151202 134600 17.28 5.58 20151202 134600 17.28 6.98 20151202 134600 17.29 5.17 20151202 134600 17.31 5.16 20151202 134600 17.33 5.14 20151202 134600 17.33 5.63 20151202 134600 17.34 5.13 20151202 134600 17.35 5.11 20151202 134600 17.36 6.96 20151202 134600 17.37 5.10 20151202 134600 17.38 5.08 20151202 134600 17.40 5.07 20151202 134600 17.40 5.68 20151202 134600 17.41 5.06 20151202 134600 17.45 6.95 20151202 134600 17.47 5.74 20151202 134600 17.53 6.92 20151202 134600 17.54 5.80 20151202 134600 17.61 5.85 20151202 134600 17.62 6.89 20151202 134600 17.69 5.91 20151202 134600 17.69 6.87 20151202 134600 17.76 5.96 20151202 134600 17.77 6.84 20151202 134600 17.82 6.01 20151202 134600 17.86 6.06 20151202 134600 17.88 6.83 20151202 134600 17.90 6.12 20151202 134600 17.94 6.17 20151202 134600 17.95 6.81 20151202 134600 17.97 6.21 20151202 134600 18.01 6.78 20151202 134600 18.02 6.27 20151202 134600 18.03 6.73 20151202 134600 18.04 6.69 20151202 134600 18.06 6.32 20151202 134600 18.06 6.65 20151202 134600 18.09 6.62 20151202 134600 18.11 6.38 20151202 134600 18.11 6.58 20151202 134600 18.13 6.55 20151202 134600 18.15 6.51 20151202 134600 18.17 6.43 20151202 134600 18.17 6.47 20151202 134700 12.18 4.86 20151202 134700 12.19 4.89 20151202 134700 12.20 4.93 20151202 134700 12.21 4.98 20151202 134700 12.23 5.02 20151202 134700 12.25 5.06 20151202 134700 12.27 5.11 20151202 134700 12.29 5.14 20151202 134700 12.35 5.20 20151202 134700 12.39 5.25 20151202 134700 12.43 5.29 20151202 134700 12.46 5.33 20151202 134700 12.57 5.38 20151202 134700 12.69 5.43 20151202 134700 12.78 5.47 20151202 134700 12.91 5.52 20151202 134700 13.07 5.58 20151202 134700 13.18 5.62 20151202 134700 13.32 5.68 20151202 134700 13.47 5.73 20151202 134700 13.58 5.77 20151202 134700 13.69 5.82 20151202 134700 13.80 5.88 20151202 134700 13.92 5.93 20151202 134700 14.03 5.98 20151202 134700 14.15 6.04 20151202 134700 14.25 6.08 20151202 134700 14.31 6.68 20151202 134700 14.35 6.67 20151202 134700 14.38 6.13 20151202 134700 14.38 6.65 20151202 134700 14.42 6.64 20151202 134700 14.45 6.61 20151202 134700 14.48 6.71 20151202 134700 14.51 6.59 20151202 134700 14.52 6.19 20151202 134700 14.56 6.58 20151202 134700 14.59 6.22 20151202 134700 14.61 6.27 20151202 134700 14.61 6.31 20151202 134700 14.61 6.34 20151202 134700 14.61 6.56 20151202 134700 14.62 6.37 20151202 134700 14.63 6.41 20151202 134700 14.64 6.44 20151202 134700 14.66 6.48 20151202 134700 14.66 6.74 20151202 134700 14.68 6.54 20151202 134700 14.71 6.53 20151202 134700 14.89 6.78 20151202 134700 15.11 6.82 20151202 134700 15.29 6.84 20151202 134700 15.51 6.88 20151202 134700 15.73 6.91 20151202 134700 15.91 6.94 20151202 140600 4.36 2.65 20151202 140600 4.52 2.66 20151202 140600 4.65 2.67 20151202 140600 4.82 2.69 20151202 140600 4.96 2.70 20151202 140600 5.14 2.71 20151202 140600 5.32 2.72 20151202 140600 5.48 2.73 20151202 140600 5.60 2.75 20151202 140700 10.04 3.46 20151202 140700 10.10 3.47 20151202 140700 10.17 3.48 20151202 140700 10.23 3.49 20151202 140700 10.30 3.50 20151202 140700 10.39 3.51 20151202 140700 10.47 3.51 20151202 140700 5.73 2.76 20151202 140700 5.84 2.77 20151202 140700 5.99 2.78 20151202 140700 6.14 2.80 20151202 140700 6.27 2.81 20151202 140700 6.44 2.82 20151202 140700 6.62 2.83 20151202 140700 6.74 2.84 20151202 140700 6.85 2.86 20151202 140700 6.97 2.88 20151202 140700 7.07 2.90 20151202 140700 7.22 2.92 20151202 140700 7.36 2.94 20151202 140700 7.50 2.95 20151202 140700 7.68 2.97 20151202 140700 7.83 2.99 20151202 140700 7.97 3.00 20151202 140700 7.97 3.02 20151202 140700 7.99 3.04 20151202 140700 8.04 3.05 20151202 140700 8.09 3.07 20151202 140700 8.15 3.09 20151202 140700 8.23 3.11 20151202 140700 8.31 3.12 20151202 140700 8.40 3.14 20151202 140700 8.47 3.16 20151202 140700 8.49 3.17 20151202 140700 8.51 3.19 20151202 140700 8.55 3.20 20151202 140700 8.60 3.22 20151202 140700 8.65 3.24 20151202 140700 8.73 3.25 20151202 140700 8.82 3.27 20151202 140700 8.90 3.28 20151202 140700 8.96 3.30 20151202 140700 8.99 3.31 20151202 140700 9.03 3.31 20151202 140700 9.08 3.32 20151202 140700 9.14 3.33 20151202 140700 9.20 3.34 20151202 140700 9.27 3.35 20151202 140700 9.33 3.36 20151202 140700 9.41 3.37 20151202 140700 9.45 3.37 20151202 140700 9.48 3.38 20151202 140700 9.53 3.39 20151202 140700 9.57 3.39 20151202 140700 9.61 3.40 20151202 140700 9.66 3.40 20151202 140700 9.71 3.41 20151202 140700 9.75 3.42 20151202 140700 9.80 3.42 20151202 140700 9.85 3.43 20151202 140700 9.89 3.44 20151202 140700 9.94 3.45 20151202 140700 9.99 3.46 20151202 140800 10.57 3.52 20151202 140800 10.67 3.53 20151202 140800 10.76 3.54 20151202 140800 10.86 3.55 20151202 140800 10.97 3.56 20151202 140800 11.07 3.57 20151202 140800 11.17 3.58 20151202 140800 11.26 3.58 20151202 140800 11.34 3.59 20151202 140800 11.43 3.60 20151202 140800 11.51 3.60 20151202 140800 11.60 3.61 20151202 140800 11.70 3.62 20151202 140800 11.79 3.63 20151202 140800 11.89 3.63 20151202 140800 11.97 3.64 20151202 140800 12.03 3.64 20151202 140800 12.11 3.65 20151202 140800 12.18 3.65 20151202 140800 12.24 3.66 20151202 140800 12.32 3.66 20151202 140800 12.39 3.67 20151202 140800 12.45 3.67 20151202 140800 12.53 3.68 20151202 140800 12.58 3.68 20151202 140800 12.61 3.68 20151202 140800 12.65 3.68 20151202 140800 12.69 3.68 20151202 140800 12.73 3.69 20151202 140800 12.77 3.69 20151202 140800 12.81 3.69 20151202 140800 12.84 3.69 20151202 140800 12.88 3.69 20151202 140800 12.91 3.69 20151202 140800 12.94 3.69 20151202 140800 12.98 3.70 20151202 140800 13.02 3.70 20151202 140800 13.05 3.70 20151202 140800 13.09 3.70 20151202 140800 13.13 3.70 20151202 140800 13.17 3.70 20151202 140800 13.21 3.71 20151202 140800 13.26 3.71 20151202 140800 13.30 3.71 20151202 140800 13.35 3.71 20151202 140800 13.39 3.69 20151202 140800 13.40 3.71 20151202 140800 13.44 3.69 20151202 140800 13.44 3.71 20151202 140800 13.49 3.70 20151202 140800 13.50 3.72 20151202 140800 13.53 3.70 20151202 140800 13.55 3.72 20151202 140800 13.59 3.71 20151202 140800 13.60 3.72 20151202 140800 13.61 3.71 20151202 140800 13.62 3.71 20151202 140800 13.63 3.71 20151202 140800 13.63 3.72 20151202 140800 13.64 3.72 20151202 140900 11.38 3.56 20151202 140900 11.43 3.56 20151202 140900 11.43 3.57 20151202 140900 11.48 3.57 20151202 140900 11.49 3.56 20151202 140900 11.51 3.58 20151202 140900 11.55 3.56 20151202 140900 11.56 3.59 20151202 140900 11.60 3.56 20151202 140900 11.60 3.60 20151202 140900 11.64 3.60 20151202 140900 11.67 3.57 20151202 140900 11.68 3.61 20151202 140900 11.73 3.57 20151202 140900 11.73 3.62 20151202 140900 11.76 3.62 20151202 140900 11.77 3.99 20151202 140900 11.79 3.57 20151202 140900 11.80 3.64 20151202 140900 11.80 3.97 20151202 140900 11.83 3.96 20151202 140900 11.85 3.66 20151202 140900 11.86 3.57 20151202 140900 11.87 3.94 20151202 140900 11.89 3.67 20151202 140900 11.89 3.93 20151202 140900 11.93 3.57 20151202 140900 11.93 3.92 20151202 140900 11.94 3.69 20151202 140900 11.96 3.90 20151202 140900 11.99 3.70 20151202 140900 11.99 3.89 20151202 140900 12.00 3.57 20151202 140900 12.00 3.87 20151202 140900 12.02 3.86 20151202 140900 12.03 3.72 20151202 140900 12.04 3.84 20151202 140900 12.06 3.83 20151202 140900 12.08 3.58 20151202 140900 12.08 3.73 20151202 140900 12.09 3.81 20151202 140900 12.10 3.80 20151202 140900 12.12 3.78 20151202 140900 12.13 3.75 20151202 140900 12.15 3.59 20151202 140900 12.15 3.76 20151202 140900 12.22 3.59 20151202 140900 12.30 3.60 20151202 140900 12.38 3.61 20151202 140900 12.44 3.61 20151202 140900 12.52 3.62 20151202 140900 12.60 3.63 20151202 140900 12.66 3.63 20151202 140900 12.74 3.64 20151202 140900 12.82 3.64 20151202 140900 12.88 3.65 20151202 140900 12.95 3.65 20151202 140900 13.03 3.66 20151202 140900 13.09 3.66 20151202 140900 13.16 3.67 20151202 140900 13.23 3.67 20151202 140900 13.26 3.68 20151202 140900 13.31 3.68 20151202 140900 13.36 3.69 20151202 141000 10.74 4.12 20151202 141000 10.75 4.12 20151202 141000 10.75 4.13 20151202 141000 10.76 4.12 20151202 141000 10.76 4.14 20151202 141000 10.78 4.15 20151202 141000 10.79 4.15 20151202 141000 10.80 4.12 20151202 141000 10.83 4.16 20151202 141000 10.86 4.12 20151202 141000 10.87 4.16 20151202 141000 10.90 4.17 20151202 141000 10.93 4.12 20151202 141000 10.94 4.18 20151202 141000 10.95 4.29 20151202 141000 10.98 4.28 20151202 141000 10.99 4.19 20151202 141000 11.01 4.13 20151202 141000 11.01 4.27 20151202 141000 11.02 4.19 20151202 141000 11.03 4.26 20151202 141000 11.06 4.25 20151202 141000 11.07 4.13 20151202 141000 11.07 4.20 20151202 141000 11.08 4.24 20151202 141000 11.11 4.24 20151202 141000 11.12 4.21 20151202 141000 11.14 4.14 20151202 141000 11.14 4.23 20151202 141000 11.15 4.22 20151202 141000 11.21 4.14 20151202 141000 11.28 4.15 20151202 141000 11.35 4.15 20151202 141000 11.44 4.15 20151202 141000 11.54 4.16 20151202 141000 11.63 4.16 20151202 141000 11.71 4.01 20151202 141000 11.73 4.17 20151202 141000 11.74 4.00 20151202 141000 11.74 4.03 20151202 141000 11.81 4.04 20151202 141000 11.84 4.17 20151202 141000 11.88 4.06 20151202 141000 11.92 4.18 20151202 141000 11.94 4.07 20151202 141000 12.01 4.09 20151202 141000 12.03 4.18 20151202 141000 12.08 4.10 20151202 141000 12.13 4.11 20151202 141000 12.13 4.19 20151202 141000 12.20 4.13 20151202 141000 12.21 4.19 20151202 141000 12.24 4.19 20151202 141000 12.25 4.18 20151202 141000 12.26 4.16 20151202 141000 12.26 4.17 20151202 141000 12.27 4.15 20151202 141000 12.27 4.16 20151202 141000 12.28 4.14 20151202 141100 10.11 4.34 20151202 141100 10.29 4.36 20151202 141100 10.43 4.37 20151202 141100 10.61 4.39 20151202 141100 10.79 4.40 20151202 141100 10.93 4.30 20151202 141100 10.94 4.31 20151202 141100 10.95 4.32 20151202 141100 10.95 4.42 20151202 141100 10.96 4.33 20151202 141100 10.98 4.34 20151202 141100 10.99 4.35 20151202 141100 11.01 4.36 20151202 141100 11.02 4.37 20151202 141100 11.04 4.38 20151202 141100 11.06 4.39 20151202 141100 11.10 4.40 20151202 141100 11.14 4.43 20151202 141100 11.15 4.41 20151202 141100 11.20 4.42 20151202 141100 11.24 4.43 20151202 141100 11.29 4.45 20151202 141100 11.33 4.45 20151202 141100 11.33 4.46 20151202 141100 11.38 4.47 20151202 141100 11.42 4.48 20151202 141100 11.49 4.46 20151202 141100 11.49 4.49 20151202 141100 11.57 4.50 20151202 141100 11.64 4.48 20151202 141100 11.66 4.52 20151202 141100 11.75 4.53 20151202 141100 11.77 4.50 20151202 141100 11.82 4.54 20151202 141100 11.90 4.51 20151202 141100 11.91 4.55 20151202 141100 12.00 4.53 20151202 141100 12.00 4.57 20151202 141100 12.07 4.58 20151202 141100 12.13 4.54 20151202 141100 12.16 4.59 20151202 141100 12.24 4.60 20151202 141100 12.26 4.56 20151202 141100 12.31 4.61 20151202 141100 12.37 4.57 20151202 141100 12.39 4.61 20151202 141100 12.47 4.62 20151202 141100 12.50 4.59 20151202 141100 12.56 4.63 20151202 141100 12.62 4.61 20151202 141100 12.62 4.63 20151202 141100 12.65 4.61 20151202 141100 12.67 4.62 20151202 141100 12.70 4.62 20151202 141100 12.70 4.64 20151202 141100 12.73 4.63 20151202 141100 12.75 4.63 20151202 141100 12.78 4.64 20151202 141100 12.78 4.65 20151202 141100 12.81 4.64 20151202 141100 12.84 4.65 20151202 141100 9.94 4.32 20151202 141100 9.99 4.33 20151202 141200 7.49 3.29 20151202 141200 7.62 3.30 20151202 141200 7.68 3.29 20151202 141200 7.73 3.30 20151202 141200 7.73 3.31 20151202 141200 7.74 3.31 20151202 141200 7.77 3.31 20151202 141200 7.81 3.31 20151202 141200 7.81 3.32 20151202 141200 7.83 3.31 20151202 141200 7.83 3.32 20151202 141200 7.84 3.32 20151202 141200 7.86 3.33 20151202 141200 8.02 3.37 20151202 141200 8.20 3.40 20151202 141200 8.38 3.44 20151202 141200 8.57 3.48 20151202 141200 8.78 3.52 20151202 141200 8.97 3.57 20151202 141200 9.19 3.62 20151202 141200 9.31 3.65 20151202 141200 9.33 3.66 20151202 141200 9.35 3.68 20151202 141200 9.37 3.70 20151202 141200 9.40 3.72 20151202 141200 9.42 3.74 20151202 141200 9.44 3.76 20151202 141200 9.47 3.79 20151202 141200 9.47 3.91 20151202 141200 9.47 3.92 20151202 141200 9.48 3.87 20151202 141200 9.48 3.89 20151202 141200 9.48 3.90 20151202 141200 9.48 3.94 20151202 141200 9.48 4.20 20151202 141200 9.49 3.81 20151202 141200 9.49 3.84 20151202 141200 9.49 3.85 20151202 141200 9.49 3.86 20151202 141200 9.49 3.96 20151202 141200 9.49 4.19 20151202 141200 9.50 3.82 20151202 141200 9.50 3.98 20151202 141200 9.50 4.15 20151202 141200 9.50 4.17 20151202 141200 9.50 4.18 20151202 141200 9.50 4.22 20151202 141200 9.51 4.00 20151202 141200 9.51 4.13 20151202 141200 9.51 4.14 20151202 141200 9.52 4.02 20151202 141200 9.52 4.04 20151202 141200 9.53 4.06 20151202 141200 9.53 4.08 20151202 141200 9.53 4.11 20151202 141200 9.54 4.10 20151202 141200 9.56 4.23 20151202 141200 9.61 4.24 20151202 141200 9.68 4.26 20151202 141200 9.74 4.27 20151202 141200 9.80 4.29 20151202 141200 9.86 4.30 20151202 141300 6.86 3.21 20151202 141300 7.01 3.22 20151202 141300 7.11 3.24 20151202 141300 7.25 3.25 20151202 141300 7.38 3.27 20151202 141900 2.17 0.43 20151202 141900 2.23 0.44 20151202 141900 2.27 0.42 20151202 141900 2.29 0.35 20151202 141900 2.33 0.35 20151202 141900 2.34 0.41 20151202 141900 2.35 0.36 20151202 141900 2.39 0.36 20151202 141900 2.40 0.43 20151202 141900 2.41 0.41 20151202 141900 2.46 0.36 20151202 141900 2.50 0.37 20151202 141900 2.50 0.40 20151202 141900 2.54 0.37 20151202 141900 2.57 0.43 20151202 141900 2.58 0.37 20151202 141900 2.59 0.39 20151202 141900 2.61 0.37 20151202 141900 2.62 0.37 20151202 141900 2.64 0.37 20151202 141900 2.67 0.38 20151202 141900 2.68 0.39 20151202 141900 2.70 0.38 20151202 141900 2.73 0.38 20151202 141900 2.75 0.38 20151202 141900 2.78 0.38 20151202 141900 2.91 0.43 20151202 141900 3.10 0.43 20151202 141900 3.30 0.43 20151202 141900 3.46 0.43 20151202 141900 3.67 0.42 20151202 141900 3.86 0.42 20151202 141900 4.06 0.42 20151202 141900 4.24 0.42 20151202 141900 4.45 0.42 20151202 141900 4.86 0.41 20151202 141900 5.09 0.41 20151202 142000 1.86 0.23 20151202 142000 1.86 0.26 20151202 142000 1.87 0.23 20151202 142000 1.87 0.26 20151202 142000 1.90 0.23 20151202 142000 1.92 0.23 20151202 142000 1.93 0.24 20151202 142000 1.95 0.23 20151202 142000 2.00 0.22 20151202 142000 2.03 0.23 20151202 142000 2.03 0.28 20151202 142000 2.06 0.22 20151202 142000 2.11 0.29 20151202 142000 2.12 0.22 20151202 142000 2.15 0.30 20151202 142000 2.21 0.30 20151202 142000 2.28 0.31 20151202 142000 2.31 0.26 20151202 142000 2.34 0.31 20151202 142000 2.35 0.27 20151202 142000 2.36 0.34 20151202 142000 2.38 0.34 20151202 142000 2.41 0.33 20151202 142000 2.43 0.27 20151202 142000 2.43 0.32 20151202 142000 2.43 0.33 20151202 142000 2.45 0.33 20151202 142000 2.46 0.32 20151202 142000 2.51 0.28 20151202 142000 3.05 0.30 20151202 142000 3.52 0.32 20151202 142000 3.60 0.33 20151202 142000 3.85 0.34 20151202 142000 3.95 0.35 20151202 142000 4.10 0.35 20151202 142000 4.27 0.36 20151202 142000 4.51 0.37 20151202 142000 4.69 0.38 20151202 142100 5.15 0.41 20151202 142100 5.25 0.41 20151202 142100 5.36 0.42 20151202 142100 5.42 0.43 20151202 142100 5.48 0.44 20151202 142100 5.54 0.45 20151202 142100 5.60 0.47 20151202 142100 5.78 0.50 20151202 142100 5.85 0.51 20151202 142100 5.91 0.51 20151202 142100 5.96 0.50 20151202 142100 6.03 0.49 20151202 142100 6.09 0.48 20151202 142100 6.16 0.47 20151202 142100 6.22 0.46 20151202 142100 6.29 0.45 20151202 142100 6.37 0.45 20151202 142300 4.13 1.34 20151202 142300 4.27 1.34 20151202 142300 4.44 1.35 20151202 142300 4.61 1.35 20151202 142300 4.78 1.35 20151202 142300 4.91 1.35 20151202 142300 4.99 1.35 20151202 142300 5.07 1.35 20151202 142300 5.16 1.35 20151202 142300 5.23 1.35 20151202 142300 5.31 1.35 20151202 142300 5.39 1.35 20151202 142300 5.48 1.35 20151202 142300 5.55 1.35 20151202 142300 5.63 1.35 20151202 142300 5.70 1.36 20151202 142300 5.77 1.36 20151202 142300 5.83 1.37 20151202 142300 5.91 1.37 20151202 142300 5.98 1.37 20151202 142300 6.04 1.38 20151202 142300 6.11 1.38 20151202 142300 6.18 1.39 20151202 142800 6.19 1.70 20151202 142800 6.22 1.70 20151202 142800 6.25 1.71 20151202 142800 6.29 1.71 20151202 142800 6.32 1.72 20151202 142800 6.36 1.73 20151202 142800 6.39 1.73 20151202 142800 6.43 1.74 20151202 142800 6.48 1.74 20151202 142800 6.53 1.75 20151202 142800 6.58 1.75 20151202 142800 6.64 1.76 20151202 142800 6.70 1.76 20151202 142800 6.75 1.77 20151202 142800 6.81 1.77 20151202 142800 6.87 1.78 20151202 142800 6.93 1.78 20151202 142800 6.97 1.79 20151202 142800 7.01 1.79 20151202 142800 7.05 1.80 20151202 142800 7.09 1.81 20151202 142800 7.12 1.81 20151202 142800 7.17 1.82 20151202 142800 7.20 1.82 20151202 142800 7.24 1.83 20151202 142800 7.28 1.83 20151202 142800 7.32 1.84 20151202 142800 7.36 1.84 20151202 142800 7.40 1.85 20151202 142800 7.44 1.85 20151202 142800 7.49 1.85 20151202 142800 7.53 1.86 20151202 142800 7.57 1.86 20151202 142800 7.61 1.87 20151202 142800 7.65 1.87 20151202 142800 7.67 1.87 20151202 142800 7.69 1.87 20151202 142900 4.61 1.60 20151202 142900 4.61 1.61 20151202 142900 4.61 1.62 20151202 142900 4.62 1.60 20151202 142900 4.62 1.63 20151202 142900 4.63 1.63 20151202 142900 4.63 1.64 20151202 142900 4.64 1.60 20151202 142900 4.64 1.64 20151202 142900 4.65 1.64 20151202 142900 4.66 1.59 20151202 142900 4.66 1.65 20151202 142900 4.68 1.65 20151202 142900 4.69 1.65 20151202 142900 4.70 1.59 20151202 142900 4.71 1.66 20151202 142900 4.73 1.59 20151202 142900 4.74 1.66 20151202 142900 4.76 1.66 20151202 142900 4.77 1.59 20151202 142900 4.79 1.67 20151202 142900 4.81 1.59 20151202 142900 4.81 1.67 20151202 142900 4.84 1.59 20151202 142900 4.84 1.67 20151202 142900 4.88 1.68 20151202 142900 4.89 1.59 20151202 142900 4.92 1.59 20151202 142900 4.92 1.68 20151202 142900 4.95 1.68 20151202 142900 4.97 1.59 20151202 142900 5.00 1.69 20151202 142900 5.03 1.59 20151202 142900 5.05 1.69 20151202 142900 5.07 1.69 20151202 142900 5.08 1.59 20151202 142900 5.10 1.69 20151202 142900 5.14 1.59 20151202 142900 5.20 1.59 20151202 142900 5.26 1.59 20151202 142900 5.31 1.60 20151202 142900 5.38 1.60 20151202 142900 5.44 1.60 20151202 142900 5.49 1.60 20151202 142900 5.53 1.61 20151202 142900 5.58 1.61 20151202 142900 5.62 1.62 20151202 142900 5.67 1.62 20151202 142900 5.71 1.62 20151202 142900 5.76 1.63 20151202 142900 5.81 1.63 20151202 142900 5.85 1.64 20151202 142900 5.88 1.64 20151202 142900 5.91 1.65 20151202 142900 5.95 1.66 20151202 142900 5.97 1.66 20151202 142900 6.01 1.67 20151202 142900 6.04 1.67 20151202 142900 6.08 1.68 20151202 142900 6.11 1.69 20151202 142900 6.15 1.69 20151202 143000 5.13 1.70 20151202 143000 5.16 1.70 20151202 143000 5.19 1.70 20151202 143000 5.22 1.70 20151202 143000 5.26 1.71 20151202 143000 5.29 1.71 20151202 143000 5.32 1.71 20151202 143000 5.35 1.71 20151202 143000 5.38 1.72 20151202 143000 5.41 1.72 20151202 143000 5.43 1.72 20151202 143000 5.47 1.73 20151202 143000 5.50 1.73 20151202 143000 5.53 1.73 20151202 143000 5.57 1.73 20151202 143000 5.62 1.74 20151202 143000 5.70 1.74 20151202 143000 5.76 1.75 20151202 143000 5.84 1.75 20151202 143000 5.92 1.75 20151202 143000 6.01 1.76 20151202 143000 6.09 1.76 20151202 143000 6.18 1.77 20151202 143000 6.27 1.77 20151202 143000 6.38 1.78 20151202 143000 6.47 1.78 20151202 143000 6.59 1.79 20151202 143000 6.71 1.80 20151202 143000 6.80 1.80 20151202 143000 6.93 1.81 20151202 143000 7.05 1.81 20151202 143000 7.17 1.82 20151202 143000 7.27 1.83 20151202 143000 7.39 1.84 20151202 143000 7.50 1.85 20151202 143000 7.62 1.85 20151202 143000 7.71 1.86 20151202 143000 7.83 1.87 20151202 143000 7.95 1.88 20151202 143000 8.06 1.89 20151202 143000 8.16 1.90 20151202 143000 8.27 1.91 20151202 143000 8.38 1.92 20151202 143000 8.47 1.93 20151202 143000 8.57 1.94 20151202 143000 8.68 1.95 20151202 143000 8.79 1.97 20151202 143000 8.88 1.98 20151202 143000 8.98 1.99 20151202 143000 9.09 2.00 20151202 143000 9.17 2.01 20151202 143000 9.21 2.02 20151202 143000 9.27 2.03 20151202 143000 9.32 2.04 20151202 143000 9.38 2.05 20151202 143000 9.42 2.06 20151202 143000 9.48 2.07 20151202 143000 9.54 2.09 20151202 143000 9.59 2.09 20151202 143000 9.65 2.10 20151202 143000 9.72 2.11 20151202 143000 9.79 2.12 20151202 143000 9.85 2.13 20151202 143100 10.00 2.15 20151202 143100 10.07 2.15 20151202 143100 10.13 2.16 20151202 143100 10.20 2.17 20151202 143100 10.28 2.17 20151202 143100 10.35 2.18 20151202 143100 10.43 2.18 20151202 143100 10.52 2.19 20151202 143100 10.61 2.20 20151202 143100 10.68 2.20 20151202 143100 10.77 2.21 20151202 143100 10.87 2.21 20151202 143100 10.98 2.22 20151202 143100 11.12 2.22 20151202 143100 11.28 2.22 20151202 143100 11.43 2.23 20151202 143100 11.60 2.23 20151202 143100 11.74 2.23 20151202 143100 11.89 2.24 20151202 143100 12.06 2.24 20151202 143100 12.19 2.25 20151202 143100 12.29 2.25 20151202 143100 12.34 2.25 20151202 143100 12.37 2.25 20151202 143100 12.41 2.25 20151202 143100 12.46 2.25 20151202 143100 12.50 2.24 20151202 143100 12.55 2.24 20151202 143100 12.59 2.24 20151202 143100 12.63 2.24 20151202 143100 12.68 2.24 20151202 143100 12.73 2.24 20151202 143100 12.77 2.24 20151202 143100 12.83 2.24 20151202 143100 12.89 2.24 20151202 143100 12.93 2.24 20151202 143100 12.99 2.24 20151202 143100 13.05 2.24 20151202 143100 13.10 2.24 20151202 143100 13.14 2.23 20151202 143100 13.20 2.23 20151202 143100 13.24 2.23 20151202 143100 13.29 2.23 20151202 143100 13.34 2.23 20151202 143100 13.39 2.22 20151202 143100 13.42 1.99 20151202 143100 13.45 2.01 20151202 143100 13.45 2.22 20151202 143100 13.48 2.03 20151202 143100 13.49 2.22 20151202 143100 13.51 2.05 20151202 143100 13.53 2.21 20151202 143100 13.54 2.20 20151202 143100 13.55 2.07 20151202 143100 13.56 2.19 20151202 143100 13.57 2.18 20151202 143100 13.58 2.17 20151202 143100 13.59 2.09 20151202 143100 13.59 2.15 20151202 143100 13.61 2.14 20151202 143100 13.62 2.10 20151202 143100 13.63 2.13 20151202 143100 13.64 2.12 20151202 143100 9.92 2.14 20151202 143200 10.43 1.38 20151202 143200 10.98 1.43 20151202 143200 11.56 1.49 20151202 143200 12.03 1.53 20151202 143200 12.65 1.58 20151202 143200 13.29 1.64 20151202 143200 13.39 1.95 20151202 143200 13.42 1.97 20151202 143200 13.48 1.95 20151202 143200 13.62 1.95 20151202 143200 13.74 1.94 20151202 143200 13.77 1.69 20151202 143200 13.87 1.94 20151202 143200 13.99 1.72 20151202 143200 14.03 1.95 20151202 143200 14.17 1.94 20151202 143200 14.24 1.76 20151202 143200 14.33 1.95 20151202 143200 14.47 1.80 20151202 143200 14.48 1.95 20151202 143200 14.61 1.95 20151202 143200 14.67 1.83 20151202 143200 14.72 1.95 20151202 143200 14.83 1.96 20151202 143200 14.90 1.86 20151202 143200 14.91 1.95 20151202 143200 15.03 1.96 20151202 143200 15.12 1.90 20151202 143200 15.16 1.96 20151202 143200 15.25 1.96 20151202 143200 15.33 1.93 20151202 143200 15.39 1.97 20151202 143200 15.50 1.95 20151202 143200 15.54 1.97 20151202 143200 7.45 1.06 20151202 143200 7.47 1.07 20151202 143200 7.63 1.09 20151202 143200 7.64 1.06 20151202 143200 7.80 1.11 20151202 143200 7.88 1.07 20151202 143200 7.96 1.13 20151202 143200 8.16 1.15 20151202 143200 8.17 1.08 20151202 143200 8.38 1.17 20151202 143200 8.43 1.09 20151202 143200 8.62 1.19 20151202 143200 8.75 1.10 20151202 143200 8.81 1.21 20151202 143200 9.07 1.23 20151202 143200 9.11 1.11 20151202 143200 9.32 0.97 20151202 143200 9.41 1.00 20151202 143200 9.48 1.01 20151202 143200 9.50 1.13 20151202 143200 9.52 1.28 20151202 143200 9.60 1.04 20151202 143200 9.69 1.06 20151202 143200 9.76 1.08 20151202 143200 9.81 1.13 20151202 143200 9.88 1.11 20151202 143200 9.90 1.33 20151202 143200 9.97 1.13 20151202 143300 12.70 1.64 20151202 143300 12.95 1.73 20151202 143300 13.17 1.80 20151202 143300 13.45 1.89 20151202 143300 13.78 1.98 20151202 143300 14.09 2.07 20151202 143300 14.36 2.14 20151202 143300 14.72 2.24 20151202 143300 15.07 2.32 20151202 143300 15.18 2.37 20151202 143300 15.33 2.42 20151202 143300 15.49 2.48 20151202 143300 15.64 2.54 20151202 143300 15.77 2.58 20151202 143300 15.94 2.64 20151202 143300 16.10 2.69 20151202 143300 16.24 2.73 20151202 143300 16.40 2.79 20151202 143300 16.47 2.82 20151202 143300 16.53 2.86 20151202 143400 10.08 2.08 20151202 143400 10.20 2.11 20151202 143400 10.30 2.15 20151202 143400 10.40 2.18 20151202 143400 10.52 2.22 20151202 143400 10.63 2.26 20151202 143400 10.74 2.29 20151202 143400 10.83 2.32 20151202 143400 10.93 2.36 20151202 143400 11.04 2.39 20151202 143400 11.12 2.41 20151202 143400 11.23 2.45 20151202 143400 11.34 2.48 20151202 143400 11.45 2.51 20151202 143400 11.55 2.54 20151202 143400 11.66 2.57 20151202 143400 11.88 2.63 20151202 143400 12.12 2.67 20151202 143400 12.50 2.72 20151202 143400 12.98 2.79 20151202 143400 13.47 2.84 20151202 143400 13.97 2.89 20151202 143400 14.60 2.95 20151202 143400 15.26 3.01 20151202 143400 15.72 3.05 20151202 143400 15.86 3.06 20151202 143400 16.01 3.07 20151202 143400 16.18 3.07 20151202 143400 16.29 3.08 20151202 143400 16.46 3.08 20151202 143400 16.60 2.89 20151202 143400 16.64 3.09 20151202 143400 16.68 2.93 20151202 143400 16.76 2.97 20151202 143400 16.79 3.09 20151202 143400 16.84 3.00 20151202 143400 16.91 3.04 20151202 143400 16.95 3.09 20151202 143400 16.99 3.08 20151202 143400 7.73 1.75 20151202 143400 7.73 1.76 20151202 143400 7.74 1.74 20151202 143400 7.74 1.77 20151202 143400 7.75 1.74 20151202 143400 7.76 1.74 20151202 143400 7.80 1.79 20151202 143400 7.81 1.74 20151202 143400 7.87 1.81 20151202 143400 7.93 1.83 20151202 143400 8.01 1.85 20151202 143400 8.02 1.77 20151202 143400 8.09 1.87 20151202 143400 8.23 1.80 20151202 143400 8.43 1.82 20151202 143400 8.67 1.85 20151202 143400 8.92 1.88 20151202 143400 9.17 1.91 20151202 143400 9.40 1.94 20151202 143400 9.68 1.97 20151202 143400 9.86 2.00 20151202 143400 9.96 2.04 20151202 143500 10.07 2.48 20151202 143500 10.18 2.51 20151202 143500 10.27 2.53 20151202 143500 10.34 2.57 20151202 143500 10.40 2.60 20151202 143500 10.46 2.64 20151202 143500 10.53 2.68 20151202 143500 10.58 2.71 20151202 143500 10.65 2.75 20151202 143500 10.73 2.79 20151202 143500 10.81 2.83 20151202 143500 8.13 1.89 20151202 143500 8.21 1.91 20151202 143500 8.30 1.94 20151202 143500 8.40 1.97 20151202 143500 8.50 2.00 20151202 143500 8.63 2.04 20151202 143500 8.76 2.08 20151202 143500 8.89 2.13 20151202 143500 9.00 2.16 20151202 143500 9.14 2.21 20151202 143500 9.29 2.25 20151202 143500 9.41 2.29 20151202 143500 9.52 2.32 20151202 143500 9.61 2.35 20151202 143500 9.71 2.38 20151202 143500 9.79 2.40 20151202 143500 9.88 2.43 20151202 143500 9.98 2.46 20151202 145600 10.36 2.22 20151202 145600 10.89 2.31 20151202 145600 11.52 2.42 20151202 145600 12.14 2.53 20151202 145600 12.65 2.62 20151202 145600 12.88 2.70 20151202 145600 12.91 2.76 20151202 145600 12.94 2.81 20151202 145600 8.43 1.87 20151202 145600 9.07 1.99 20151202 145600 9.73 2.10 20151202 145700 10.03 3.63 20151202 145700 10.18 3.84 20151202 145700 10.28 3.64 20151202 145700 10.49 3.64 20151202 145700 10.58 3.88 20151202 145700 10.74 3.65 20151202 145700 10.92 3.91 20151202 145700 10.99 3.65 20151202 145700 11.24 3.66 20151202 145700 11.34 3.94 20151202 145700 11.45 3.66 20151202 145700 11.70 3.67 20151202 145700 11.94 3.67 20151202 145700 12.03 3.53 20151202 145700 12.04 3.55 20151202 145700 12.04 3.56 20151202 145700 12.05 3.58 20151202 145700 12.05 3.60 20151202 145700 12.06 3.62 20151202 145700 12.06 3.63 20151202 145700 12.07 3.65 20151202 145700 12.07 3.67 20151202 145700 12.08 3.51 20151202 145700 12.15 3.50 20151202 145700 12.23 3.48 20151202 145700 12.31 3.46 20151202 145700 12.38 3.44 20151202 145700 12.46 3.42 20151202 145700 12.54 3.41 20151202 145700 12.62 3.39 20151202 145700 12.71 3.37 20151202 145700 12.76 3.35 20151202 145700 12.81 3.33 20151202 145700 12.85 3.30 20151202 145700 12.89 3.28 20151202 145700 12.94 3.25 20151202 145700 12.99 3.23 20151202 145700 13.00 2.88 20151202 145700 13.03 2.94 20151202 145700 13.04 3.21 20151202 145700 13.05 2.99 20151202 145700 13.08 3.04 20151202 145700 13.09 3.18 20151202 145700 13.11 3.10 20151202 145700 13.14 3.16 20151202 145700 9.07 3.69 20151202 145700 9.10 3.70 20151202 145700 9.13 3.71 20151202 145700 9.15 3.72 20151202 145700 9.17 3.69 20151202 145700 9.18 3.73 20151202 145700 9.21 3.74 20151202 145700 9.24 3.74 20151202 145700 9.27 3.68 20151202 145700 9.27 3.75 20151202 145700 9.30 3.76 20151202 145700 9.38 3.67 20151202 145700 9.45 3.78 20151202 145700 9.48 3.67 20151202 145700 9.58 3.66 20151202 145700 9.69 3.65 20151202 145700 9.78 3.81 20151202 145700 9.80 3.64 20151202 145700 9.90 3.64 20151202 145800 11.50 4.03 20151202 145800 11.56 4.03 20151202 145800 11.57 4.05 20151202 145800 11.62 4.03 20151202 145800 11.66 4.07 20151202 145800 11.67 4.02 20151202 145800 11.74 4.02 20151202 145800 11.75 4.10 20151202 145800 11.77 3.98 20151202 145800 11.82 4.02 20151202 145800 11.84 4.12 20151202 145800 11.88 4.02 20151202 145800 11.91 4.14 20151202 145800 11.96 4.02 20151202 145800 12.00 4.16 20151202 145800 12.04 4.02 20151202 145800 12.08 4.18 20151202 145800 12.12 4.02 20151202 145800 12.13 4.01 20151202 145800 12.15 4.20 20151202 145800 12.19 4.02 20151202 145800 12.26 4.03 20151202 145800 12.26 4.23 20151202 145800 12.34 4.03 20151202 145800 12.41 4.04 20151202 145800 12.49 4.04 20151202 145800 12.51 4.27 20151202 145800 12.56 4.04 20151202 145800 12.57 4.05 20151202 145800 12.65 4.05 20151202 145800 12.73 4.06 20151202 145800 12.76 4.32 20151202 145800 12.96 4.36 20151202 145800 13.21 4.40 20151202 145800 13.46 4.45 20151202 145800 13.67 4.49 20151202 145800 13.91 4.53 20151202 145800 14.16 4.58 20151202 145800 14.35 4.61 20151202 145800 14.54 4.66 20151202 145800 14.73 4.70 20151202 145800 14.91 4.74 20151202 145800 15.07 4.78 20151202 145800 15.26 4.82 20151202 145800 15.44 4.87 20151202 145800 15.59 4.90 20151202 145800 15.78 4.94 20151202 145800 15.93 4.98 20151202 145800 16.06 5.01 20151202 145800 16.20 5.04 20151202 145800 16.34 5.07 20151202 145800 16.49 5.11 20151202 145800 16.60 5.13 20151202 145800 16.75 5.17 20151202 145800 16.89 5.20 20151202 145800 17.01 5.23 20151202 145800 17.09 5.24 20151202 145800 17.15 5.24 20151202 145800 17.22 5.25 20151202 145800 17.27 5.26 20151202 145800 17.34 5.26 20151202 145800 17.42 5.27 20151202 145800 17.48 5.28 20151202 145900 14.87 3.69 20151202 145900 15.12 3.75 20151202 145900 15.14 3.78 20151202 145900 15.16 3.81 20151202 145900 15.18 3.84 20151202 145900 15.20 3.87 20151202 145900 15.22 3.90 20151202 145900 15.24 3.93 20151202 145900 15.27 3.96 20151202 145900 15.29 3.99 20151202 145900 15.30 4.01 20151202 145900 15.31 4.03 20151202 145900 15.32 4.04 20151202 145900 15.33 4.06 20151202 145900 15.33 4.07 20151202 145900 15.34 4.09 20151202 145900 15.36 4.11 20151202 145900 15.36 4.21 20151202 145900 15.36 4.23 20151202 145900 15.36 4.24 20151202 145900 15.36 4.25 20151202 145900 15.37 4.12 20151202 145900 15.37 4.19 20151202 145900 15.37 4.20 20151202 145900 15.37 4.27 20151202 145900 15.38 4.16 20151202 145900 15.38 4.18 20151202 145900 15.38 4.29 20151202 145900 15.39 4.14 20151202 145900 15.39 4.15 20151202 145900 15.39 4.31 20151202 145900 15.40 4.32 20151202 145900 15.41 4.34 20151202 145900 15.42 4.36 20151202 145900 15.43 4.37 20151202 145900 15.44 4.39 20151202 145900 15.46 4.42 20151202 145900 15.54 4.45 20151202 145900 15.60 4.48 20151202 145900 15.68 4.51 20151202 145900 15.76 4.55 20151202 145900 15.82 4.58 20151202 145900 15.90 4.61 20151202 145900 15.98 4.64 20151202 145900 16.04 4.67 20151202 145900 16.13 4.71 20151202 145900 16.24 4.76 20151202 145900 16.35 4.80 20151202 145900 16.44 4.84 20151202 145900 16.55 4.88 20151202 145900 16.66 4.93 20151202 145900 16.75 4.97 20151202 145900 16.86 5.01 20151202 145900 16.96 5.06 20151202 145900 17.04 5.09 20151202 145900 17.10 5.11 20151202 145900 17.17 5.14 20151202 145900 17.24 5.16 20151202 145900 17.30 5.18 20151202 145900 17.38 5.21 20151202 145900 17.46 5.24 20151202 145900 17.54 5.26 20151202 145900 17.55 5.28 20151202 145900 17.61 5.29 20151202 150000 10.01 2.72 20151202 150000 10.03 2.80 20151202 150000 10.05 2.71 20151202 150000 10.08 2.70 20151202 150000 10.09 2.81 20151202 150000 10.11 2.69 20151202 150000 10.14 2.68 20151202 150000 10.17 2.82 20151202 150000 10.19 2.66 20151202 150000 10.24 2.83 20151202 150000 10.27 2.65 20151202 150000 10.31 2.84 20151202 150000 10.34 2.64 20151202 150000 10.38 2.85 20151202 150000 10.42 2.62 20151202 150000 10.46 2.86 20151202 150000 10.49 2.61 20151202 150000 10.55 2.59 20151202 150000 10.57 2.87 20151202 150000 10.64 2.58 20151202 150000 10.66 2.88 20151202 150000 10.67 2.47 20151202 150000 10.70 2.49 20151202 150000 10.71 2.56 20151202 150000 10.73 2.51 20151202 150000 10.77 2.90 20151202 150000 10.78 2.53 20151202 150000 10.78 2.55 20151202 150000 10.88 2.91 20151202 150000 10.99 2.92 20151202 150000 11.09 2.93 20151202 150000 11.21 2.95 20151202 150000 11.33 2.96 20151202 150000 11.41 2.97 20151202 150000 11.48 2.98 20151202 150000 11.56 2.99 20151202 150000 11.63 3.01 20151202 150000 11.70 3.02 20151202 150000 11.77 3.03 20151202 150000 11.83 3.04 20151202 150000 11.89 3.06 20151202 150000 11.96 3.07 20151202 150000 12.04 3.08 20151202 150000 12.12 3.10 20151202 150000 12.19 3.12 20151202 150000 12.27 3.13 20151202 150000 12.36 3.15 20151202 150000 12.43 3.17 20151202 150000 12.51 3.19 20151202 150000 12.60 3.21 20151202 150000 12.68 3.22 20151202 150000 12.92 3.28 20151202 150000 13.21 3.34 20151202 150000 13.50 3.40 20151202 150000 13.74 3.45 20151202 150000 14.03 3.51 20151202 150000 14.32 3.57 20151202 150000 14.62 3.64 20151202 150000 9.84 2.76 20151202 150000 9.89 2.75 20151202 150000 9.90 2.77 20151202 150000 9.93 2.74 20151202 150000 9.97 2.74 20151202 150000 9.97 2.79 20151202 150100 10.05 2.23 20151202 150100 10.19 2.27 20151202 150100 10.33 2.30 20151202 150100 10.45 2.33 20151202 150100 10.56 2.37 20151202 150100 10.57 2.39 20151202 150100 10.59 2.40 20151202 150100 10.61 2.42 20151202 150100 10.64 2.45 20151202 150100 5.95 1.52 20151202 150100 5.97 1.51 20151202 150100 6.00 1.51 20151202 150100 6.04 1.52 20151202 150100 6.06 1.51 20151202 150100 6.16 1.54 20151202 150100 6.17 1.52 20151202 150100 6.26 1.52 20151202 150100 6.29 1.55 20151202 150100 6.33 1.52 20151202 150100 6.43 1.56 20151202 150100 6.44 1.52 20151202 150100 6.52 1.57 20151202 150100 6.57 1.52 20151202 150100 6.65 1.58 20151202 150100 6.70 1.53 20151202 150100 6.75 1.53 20151202 150100 6.79 1.59 20151202 150100 6.81 1.54 20151202 150100 6.89 1.54 20151202 150100 6.92 1.61 20151202 150100 6.95 1.55 20151202 150100 7.01 1.58 20151202 150100 7.04 1.56 20151202 150100 7.04 1.62 20151202 150100 7.07 1.58 20151202 150100 7.13 1.58 20151202 150100 7.13 1.64 20151202 150100 7.14 1.56 20151202 150100 7.19 1.58 20151202 150100 7.21 1.57 20151202 150100 7.25 1.58 20151202 150100 7.26 1.66 20151202 150100 7.28 1.57 20151202 150100 7.31 1.58 20151202 150100 7.38 1.69 20151202 150100 7.48 1.71 20151202 150100 7.57 1.73 20151202 150100 7.69 1.75 20151202 150100 7.79 1.77 20151202 150100 7.90 1.79 20151202 150100 8.04 1.82 20151202 150100 8.23 1.85 20151202 150100 8.38 1.88 20151202 150100 8.56 1.91 20151202 150100 8.74 1.94 20151202 150100 8.88 1.97 20151202 150100 9.05 2.00 20151202 150100 9.22 2.03 20151202 150100 9.39 2.07 20151202 150100 9.51 2.10 20151202 150100 9.65 2.13 20151202 150100 9.80 2.17 20151202 150100 9.91 2.20 20151202 150200 2.54 1.94 20151202 150200 2.55 1.93 20151202 150200 2.56 1.95 20151202 150200 2.62 1.91 20151202 150200 2.63 1.96 20151202 150200 2.70 1.97 20151202 150200 2.72 1.90 20151202 150200 2.83 1.98 20151202 150200 2.84 1.89 20151202 150200 2.95 1.99 20151202 150200 3.03 1.88 20151202 150200 3.06 2.00 20151202 150200 3.11 1.87 20151202 150200 3.20 2.01 20151202 150200 3.25 1.86 20151202 150200 3.34 2.02 20151202 150200 3.40 1.85 20151202 150200 3.50 2.03 20151202 150200 3.56 1.84 20151202 150200 3.64 2.04 20151202 150200 3.74 1.82 20151202 150200 3.81 2.05 20151202 150200 3.93 1.81 20151202 150200 3.98 2.06 20151202 150200 4.14 1.80 20151202 150200 4.33 1.79 20151202 150200 4.55 1.78 20151202 150200 4.73 1.77 20151202 150200 4.89 1.77 20151202 150200 5.09 1.76 20151202 150200 5.29 1.75 20151202 150200 5.50 1.74 20151202 150200 5.67 1.74 20151202 150200 5.89 1.73 20151202 150200 6.11 1.72 20151202 150200 6.29 1.72 20151202 150200 6.42 1.72 20151202 150200 6.59 1.71 20151202 150200 6.76 1.71 20151202 150200 6.82 1.58 20151202 150200 6.83 1.58 20151202 150200 6.84 1.59 20151202 150200 6.88 1.60 20151202 150200 6.89 1.58 20151202 150200 6.90 1.71 20151202 150200 6.91 1.60 20151202 150200 6.93 1.60 20151202 150200 6.95 1.58 20151202 150200 6.97 1.61 20151202 150200 7.02 1.61 20151202 150200 7.06 1.62 20151202 150200 7.07 1.71 20151202 150200 7.10 1.62 20151202 150200 7.14 1.63 20151202 150200 7.20 1.64 20151202 150200 7.23 1.65 20151202 150200 7.24 1.70 20151202 150200 7.28 1.66 20151202 150200 7.34 1.66 20151202 150200 7.41 1.67 20151202 150200 7.41 1.70 20151202 150200 7.46 1.68 20151202 150200 7.52 1.69 20151202 150200 7.56 1.70 20151202 150300 3.85 2.09 20151202 150300 3.85 2.10 20151202 150300 3.86 2.10 20151202 150300 3.87 2.09 20151202 150300 3.87 2.11 20151202 150300 3.89 2.08 20151202 150300 3.89 2.11 20151202 150300 3.91 2.08 20151202 150300 3.91 2.11 20151202 150300 3.94 2.11 20151202 150300 3.95 2.07 20151202 150300 3.97 2.11 20151202 150300 4.00 2.07 20151202 150300 4.00 2.11 20151202 150300 4.04 2.12 20151202 150300 4.05 2.07 20151202 150300 4.10 2.12 20151202 150300 4.15 2.12 20151202 150300 4.21 2.12 20151202 150300 4.27 2.12 20151202 150300 4.32 2.12 20151202 150300 4.38 2.12 20151202 150300 4.44 2.13 20151202 150300 4.50 2.13 20151202 150300 4.55 2.13 20151202 150300 4.56 2.13 20151202 150300 4.58 2.13 20151202 150300 4.60 2.13 20151202 150300 4.62 2.14 20151202 150300 4.64 2.14 20151202 150300 4.66 2.14 20151202 150300 4.69 2.14 20151202 150300 4.71 2.14 20151202 150300 4.74 2.15 20151202 150300 4.77 2.15 20151202 150300 4.80 2.15 20151202 150300 4.83 2.15 20151202 150300 4.87 2.15 20151202 150300 4.91 2.15 20151202 150300 4.94 2.15 20151202 150300 4.98 2.16 20151202 150300 5.03 2.16 20151202 150300 5.06 2.16 20151202 150300 5.10 2.16 20151202 150300 5.14 2.16 20151202 150300 5.18 2.16 20151202 150300 5.20 2.17 20151202 150300 5.24 2.17 20151202 150300 5.28 2.17 20151202 150300 5.31 2.17 20151202 150300 5.35 2.17 20151202 150300 5.37 2.17 20151202 150300 5.39 2.18 20151202 150300 5.41 2.18 20151202 150300 5.44 2.18 20151202 150300 5.46 2.18 20151202 150300 5.48 2.18 20151202 150300 5.51 2.18 20151202 150300 5.54 2.18 20151202 150300 5.58 2.18 20151202 150300 5.64 2.19 20151202 150400 5.71 2.19 20151202 150400 5.78 2.19 20151202 150400 5.86 2.19 20151202 150400 5.93 2.20 20151202 150400 6.00 2.20 20151202 150400 6.08 2.20 20151202 150400 6.16 2.20 20151202 150400 6.21 2.21 20151202 150400 6.26 2.21 20151202 150400 6.32 2.22 20151202 150400 6.36 2.22 20151202 150400 6.41 2.22 20151202 150400 6.46 2.23 20151202 150400 6.51 2.23 20151202 150400 6.55 2.24 20151202 150400 6.60 2.24 20151202 150400 6.68 2.25 20151202 150400 6.76 2.25 20151202 150400 6.83 2.26 20151202 150400 6.91 2.27 20151202 150400 7.00 2.27 20151202 150400 7.07 2.28 20151202 150400 7.14 2.29 20151202 150400 7.22 2.29 20151202 150400 7.31 2.30 20151202 150400 7.44 2.31 20151202 150400 7.61 2.32 20151202 150400 7.77 2.33 20151202 150400 7.93 2.35 20151202 150400 8.07 2.36 20151202 150400 8.23 2.37 20151202 150400 8.36 2.27 20151202 150400 8.38 2.38 20151202 150400 8.42 2.28 20151202 150400 8.47 2.29 20151202 150400 8.53 2.30 20151202 150400 8.55 2.39 20151202 150400 8.59 2.32 20151202 150400 8.66 2.40 20151202 150400 8.68 2.33 20151202 150400 8.76 2.34 20151202 150400 8.76 2.41 20151202 150400 8.86 2.35 20151202 150400 8.88 2.42 20151202 150400 8.95 2.37 20151202 150400 8.97 2.42 20151202 150400 9.03 2.38 20151202 150400 9.07 2.43 20151202 150400 9.13 2.39 20151202 150400 9.19 2.44 20151202 150400 9.23 2.41 20151202 150400 9.30 2.45 20151202 150400 9.33 2.42 20151202 150400 9.39 2.46 20151202 150400 9.41 2.43 20151202 150400 9.42 2.44 20151202 150400 9.43 2.44 20151202 150400 9.45 2.44 20151202 150400 9.46 2.45 20151202 150400 9.47 2.45 20151202 150400 9.49 2.46 20151202 150400 9.51 2.46 20151202 150400 9.51 2.47 20151202 150400 9.53 2.47 20151202 150500 10.02 2.30 20151202 150500 10.16 2.31 20151202 150500 10.31 2.33 20151202 150500 10.44 2.34 20151202 150500 10.58 2.35 20151202 150500 8.08 2.20 20151202 150500 8.08 2.21 20151202 150500 8.09 2.15 20151202 150500 8.09 2.16 20151202 150500 8.09 2.17 20151202 150500 8.09 2.18 20151202 150500 8.09 2.19 20151202 150500 8.11 2.22 20151202 150500 8.14 2.15 20151202 150500 8.17 2.23 20151202 150500 8.21 2.15 20151202 150500 8.23 2.24 20151202 150500 8.29 2.15 20151202 150500 8.29 2.25 20151202 150500 8.36 2.15 20151202 150500 8.42 2.16 20151202 150500 8.49 2.16 20151202 150500 8.56 2.16 20151202 150500 8.61 2.16 20151202 150500 8.68 2.16 20151202 150500 8.73 2.16 20151202 150500 8.79 2.17 20151202 150500 8.83 2.17 20151202 150500 8.88 2.17 20151202 150500 8.94 2.18 20151202 150500 8.99 2.18 20151202 150500 9.04 2.18 20151202 150500 9.09 2.19 20151202 150500 9.14 2.19 20151202 150500 9.16 2.19 20151202 150500 9.19 2.19 20151202 150500 9.21 2.19 20151202 150500 9.24 2.20 20151202 150500 9.27 2.20 20151202 150500 9.30 2.20 20151202 150500 9.33 2.20 20151202 150500 9.36 2.20 20151202 150500 9.38 2.20 20151202 150500 9.39 2.21 20151202 150500 9.41 2.21 20151202 150500 9.43 2.21 20151202 150500 9.44 2.21 20151202 150500 9.46 2.22 20151202 150500 9.48 2.22 20151202 150500 9.50 2.22 20151202 150500 9.53 2.22 20151202 150500 9.53 2.23 20151202 150500 9.54 2.23 20151202 150500 9.54 2.24 20151202 150500 9.55 2.25 20151202 150500 9.56 2.25 20151202 150500 9.59 2.26 20151202 150500 9.74 2.27 20151202 150500 9.87 2.28 20151202 150600 0.70 1.53 20151202 150600 0.72 1.21 20151202 150600 0.72 1.49 20151202 150600 0.73 1.25 20151202 150600 0.74 1.29 20151202 150600 0.74 1.33 20151202 150600 0.74 1.37 20151202 150600 0.75 1.17 20151202 150600 0.87 1.16 20151202 150600 10.08 2.20 20151202 150600 10.20 2.23 20151202 150600 10.30 2.26 20151202 150600 10.44 2.29 20151202 150600 10.58 2.32 20151202 150600 1.06 1.14 20151202 150600 10.71 2.36 20151202 150600 10.73 2.36 20151202 150600 1.28 1.13 20151202 150600 1.48 1.11 20151202 150600 1.65 1.60 20151202 150600 1.72 1.10 20151202 150600 1.98 1.08 20151202 150600 2.24 1.07 20151202 150600 2.46 1.05 20151202 150600 2.69 1.04 20151202 150600 2.72 1.67 20151202 150600 2.87 1.04 20151202 150600 3.05 1.04 20151202 150600 3.20 1.04 20151202 150600 3.39 1.04 20151202 150600 3.56 1.04 20151202 150600 3.65 1.72 20151202 150600 3.75 1.04 20151202 150600 3.89 1.03 20151202 150600 4.07 1.03 20151202 150600 4.22 1.04 20151202 150600 4.35 1.05 20151202 150600 4.47 1.05 20151202 150600 4.61 1.06 20151202 150600 4.74 1.07 20151202 150600 4.75 1.79 20151202 150600 4.86 1.07 20151202 150600 5.00 1.08 20151202 150600 5.13 1.08 20151202 150600 5.26 1.09 20151202 150600 5.30 1.10 20151202 150600 5.37 1.11 20151202 150600 5.43 1.12 20151202 150600 5.49 1.12 20151202 150600 5.54 1.13 20151202 150600 5.61 1.14 20151202 150600 5.67 1.15 20151202 150600 5.74 1.16 20151202 150600 5.80 1.16 20151202 150600 5.85 1.86 20151202 150600 7.89 1.98 20151202 150600 8.98 2.05 20151202 150600 9.78 2.10 20151202 150600 9.85 2.13 20151202 150600 9.95 2.16 20151202 150700 5.87 1.17 20151202 150700 5.94 1.18 20151202 150700 5.99 1.19 20151202 150700 6.07 1.20 20151202 150700 6.14 1.20 20151202 150700 6.21 1.21 20151202 150700 6.27 1.22 20151202 150700 6.34 1.23 20151202 150700 6.39 1.23 20151202 150700 6.43 1.24 20151202 150700 6.47 1.25 20151202 150700 6.51 1.26 20151202 150700 6.56 1.26 20151202 150700 6.60 1.27 20151202 150700 6.64 1.28 20151202 150700 6.68 1.28 20151202 150700 6.73 1.29 20151202 150700 6.76 1.30 20151202 150700 6.79 1.30 20151202 150700 6.83 1.31 20151202 150700 6.87 1.32 20151202 150700 6.90 1.33 20151202 150700 6.94 1.33 20151202 150700 6.98 1.34 20151202 150700 7.01 1.35 20151202 150700 7.06 1.36 20151202 150700 7.15 1.37 20151202 150700 7.24 1.38 20151202 150700 7.34 1.40 20151202 150700 7.41 1.41 20151202 150700 7.51 1.42 20151202 150700 7.61 1.44 20151202 150700 7.70 1.45 20151202 150700 7.78 1.46 20151202 150700 7.86 1.47 20151202 150700 7.91 1.48 20151202 150700 7.97 1.49 20151202 150700 8.01 1.49 20151202 150700 8.07 1.50 20151202 150700 8.12 1.51 20151202 150700 8.16 1.52 20151202 150700 8.22 1.52 20151202 150700 8.27 1.53 20151202 150700 8.29 1.54 20151202 150700 8.30 1.54 20151202 150700 8.31 1.55 20151202 150700 8.33 1.56 20151202 150700 8.34 1.57 20151202 150700 8.35 1.57 20151202 150700 8.36 1.58 20151202 150700 8.37 1.59 20151202 150700 8.38 1.59 20151202 150700 8.40 1.60 20151202 150700 8.42 1.61 20151202 150700 8.44 1.62 20151202 150700 8.46 1.63 20151202 150700 8.48 1.64 20151202 150700 8.50 1.65 20151202 150700 8.52 1.66 20151202 150700 8.54 1.67 20151202 150700 8.55 1.68 20151202 150700 8.56 1.69 20151202 150700 8.57 1.69 20151202 150700 8.57 1.70 20151202 150800 8.23 1.75 20151202 150800 8.24 1.75 20151202 150800 8.24 1.78 20151202 150800 8.24 1.79 20151202 150800 8.25 1.74 20151202 150800 8.25 1.76 20151202 150800 8.25 1.78 20151202 150800 8.25 1.79 20151202 150800 8.26 1.76 20151202 150800 8.26 1.78 20151202 150800 8.27 1.74 20151202 150800 8.27 1.77 20151202 150800 8.27 1.78 20151202 150800 8.27 1.79 20151202 150800 8.28 1.74 20151202 150800 8.28 1.77 20151202 150800 8.28 1.78 20151202 150800 8.29 1.73 20151202 150800 8.29 1.79 20151202 150800 8.30 1.73 20151202 150800 8.33 1.73 20151202 150800 8.33 1.80 20151202 150800 8.36 1.80 20151202 150800 8.37 1.73 20151202 150800 8.40 1.73 20151202 150800 8.40 1.81 20151202 150800 8.43 1.81 20151202 150800 8.44 1.73 20151202 150800 8.46 1.81 20151202 150800 8.48 1.73 20151202 150800 8.51 1.82 20151202 150800 8.52 1.73 20151202 150800 8.54 1.82 20151202 150800 8.55 1.73 20151202 150800 8.56 1.83 20151202 150800 8.58 1.71 20151202 150800 8.59 1.73 20151202 150800 8.59 1.83 20151202 150800 8.60 1.72 20151202 150800 8.61 1.73 20151202 150800 8.61 1.84 20151202 150800 8.63 1.84 20151202 150800 8.65 1.85 20151202 150800 8.67 1.85 20151202 150800 8.70 1.86 20151202 150800 8.73 1.86 20151202 150800 8.74 1.86 20151202 150800 8.75 1.87 20151202 150800 8.75 1.88 20151202 150800 8.76 1.88 20151202 150800 8.77 1.89 20151202 150800 8.78 1.89 20151202 150900 8.79 1.90 20151202 150900 8.80 1.91 20151202 150900 8.82 1.91 20151202 150900 8.84 1.92 20151202 150900 8.86 1.92 20151202 150900 8.88 1.93 20151202 150900 8.90 1.93 20151202 150900 8.92 1.94 20151202 150900 8.94 1.94 20151202 150900 8.97 1.95 20151202 150900 8.99 1.95 20151202 150900 8.99 1.96 20151202 150900 8.99 1.97 20151202 150900 9.00 1.97 20151202 150900 9.00 1.98 20151202 150900 9.01 1.99 20151202 150900 9.01 2.00 20151202 150900 9.02 2.00 20151202 150900 9.03 2.01 20151202 150900 9.04 2.01 20151202 150900 9.06 2.02 20151202 150900 9.07 2.03 20151202 150900 9.08 2.03 20151202 150900 9.09 2.04 20151202 150900 9.11 2.04 20151202 150900 9.12 2.05 20151202 150900 9.13 2.05 20151202 150900 9.14 2.06 20151202 150900 9.14 2.07 20151202 150900 9.15 2.07 20151202 150900 9.15 2.08 20151202 150900 9.15 2.09 20151202 150900 9.15 2.10 20151202 150900 9.16 2.11 20151202 150900 9.18 2.12 20151202 150900 9.20 2.13 20151202 150900 9.22 2.14 20151202 150900 9.25 2.14 20151202 150900 9.27 2.15 20151202 150900 9.29 2.16 20151202 150900 9.32 2.17 20151202 150900 9.34 2.18 20151202 150900 9.37 2.19 20151202 150900 9.39 2.19 20151202 150900 9.41 2.20 20151202 150900 9.43 2.21 20151202 150900 9.45 2.22 20151202 150900 9.46 2.23 20151202 150900 9.48 2.24 20151202 150900 9.50 2.25 20151202 150900 9.52 2.26 20151202 150900 9.53 2.27 20151202 150900 9.54 2.28 20151202 150900 9.55 2.28 20151202 150900 9.56 2.29 20151202 150900 9.56 2.30 20151202 150900 9.57 2.31 20151202 150900 9.58 2.32 20151202 150900 9.59 2.32 20151202 150900 9.60 2.33 20151202 151000 9.49 2.57 20151202 151000 9.53 2.58 20151202 151000 9.58 2.58 20151202 151000 9.62 2.34 20151202 151000 9.62 2.58 20151202 151000 9.63 2.35 20151202 151000 9.63 2.58 20151202 151000 9.64 2.36 20151202 151000 9.65 2.36 20151202 151000 9.65 2.58 20151202 151000 9.67 2.37 20151202 151000 9.67 2.58 20151202 151000 9.68 2.38 20151202 151000 9.69 2.38 20151202 151000 9.70 2.59 20151202 151000 9.71 2.39 20151202 151000 9.71 2.59 20151202 151000 9.72 2.40 20151202 151000 9.73 2.59 20151202 151000 9.74 2.41 20151202 151000 9.75 2.59 20151202 151000 9.76 2.42 20151202 151000 9.77 2.59 20151202 151000 9.78 2.42 20151202 151000 9.78 2.59 20151202 151000 9.80 2.59 20151202 151000 9.81 2.43 20151202 151000 9.82 2.59 20151202 151000 9.83 2.44 20151202 151000 9.83 2.59 20151202 151000 9.84 2.59 20151202 151000 9.85 2.45 20151202 151000 9.86 2.59 20151202 151000 9.87 2.46 20151202 151000 9.88 2.59 20151202 151000 9.90 2.46 20151202 151000 9.90 2.59 20151202 151000 9.91 2.59 20151202 151000 9.92 2.47 20151202 151000 9.92 2.48 20151202 151000 9.92 2.49 20151202 151000 9.92 2.58 20151202 151000 9.93 2.49 20151202 151000 9.93 2.50 20151202 151000 9.93 2.58 20151202 151000 9.94 2.51 20151202 151000 9.94 2.57 20151202 151000 9.95 2.51 20151202 151000 9.95 2.56 20151202 151000 9.95 2.57 20151202 151000 9.96 2.52 20151202 151000 9.96 2.53 20151202 151000 9.96 2.56 20151202 151000 9.97 2.53 20151202 151000 9.97 2.54 20151202 151000 9.97 2.55 20151202 151000 9.97 2.56 20151202 151100 7.86 1.91 20151202 151100 8.02 1.96 20151202 151100 8.22 2.02 20151202 151100 8.37 2.07 20151202 151100 8.57 2.13 20151202 151100 8.77 2.18 20151202 151100 8.96 2.23 20151202 151100 9.00 2.51 20151202 151100 9.01 2.51 20151202 151100 9.02 2.50 20151202 151100 9.04 2.50 20151202 151100 9.04 2.52 20151202 151100 9.06 2.50 20151202 151100 9.06 2.52 20151202 151100 9.07 2.44 20151202 151100 9.08 2.44 20151202 151100 9.09 2.42 20151202 151100 9.09 2.49 20151202 151100 9.09 2.52 20151202 151100 9.10 2.44 20151202 151100 9.10 2.49 20151202 151100 9.12 2.45 20151202 151100 9.12 2.49 20151202 151100 9.12 2.53 20151202 151100 9.13 2.28 20151202 151100 9.13 2.41 20151202 151100 9.13 2.46 20151202 151100 9.14 2.46 20151202 151100 9.15 2.46 20151202 151100 9.15 2.48 20151202 151100 9.15 2.53 20151202 151100 9.16 2.40 20151202 151100 9.17 2.47 20151202 151100 9.17 2.48 20151202 151100 9.17 2.54 20151202 151100 9.18 2.48 20151202 151100 9.19 2.39 20151202 151100 9.20 2.54 20151202 151100 9.22 2.55 20151202 151100 9.23 2.38 20151202 151100 9.27 2.37 20151202 151100 9.27 2.55 20151202 151100 9.30 2.36 20151202 151100 9.31 2.55 20151202 151100 9.33 2.32 20151202 151100 9.33 2.34 20151202 151100 9.36 2.56 20151202 151100 9.41 2.56 20151202 151100 9.45 2.57 20151202 152200 6.37 0.26 20151202 152200 6.44 0.27 20151202 152200 6.51 0.29 20151202 152300 6.33 1.38 20151202 152300 6.37 1.38 20151202 152300 6.43 1.38 20151202 152300 6.48 1.37 20151202 152300 6.54 1.37 20151202 152300 6.58 1.37 20151202 152300 6.64 1.36 20151202 152300 6.70 1.36 20151202 152300 6.74 1.36 20151202 152300 6.76 1.34 20151202 152300 6.78 1.33 20151202 152300 6.81 1.32 20151202 152300 6.83 1.30 20151202 152300 6.86 1.29 20151202 152300 6.88 1.28 20151202 152300 6.92 1.27 20151202 152300 6.95 1.26 20151202 152400 2.31 1.79 20151202 152400 2.33 1.79 20151202 152400 2.37 1.79 20151202 152400 2.42 1.79 20151202 152400 2.48 1.79 20151202 152400 2.58 1.79 20151202 152400 2.68 1.79 20151202 152400 2.80 1.78 20151202 152400 2.89 1.78 20151202 152400 3.00 1.78 20151202 152400 3.10 1.78 20151202 152400 3.18 1.77 20151202 152400 3.29 1.77 20151202 152400 3.40 1.77 20151202 152400 3.50 1.76 20151202 152400 3.61 1.76 20151202 152400 3.72 1.76 20151202 152400 3.79 1.75 20151202 152400 3.89 1.75 20151202 152400 3.97 1.74 20151202 152400 4.04 1.74 20151202 152400 4.13 1.73 20151202 152400 4.23 1.73 20151202 152400 4.32 1.72 20151202 152400 4.39 1.72 20151202 152400 4.49 1.71 20151202 152400 4.56 1.70 20151202 152400 4.61 1.70 20151202 152400 4.67 1.69 20151202 152400 4.74 1.68 20151202 152400 4.80 1.67 20151202 152400 4.87 1.67 20151202 152400 4.94 1.66 20151202 152400 5.00 1.65 20151202 152400 5.06 1.64 20151202 152400 5.10 1.63 20151202 152400 5.13 1.62 20151202 152400 5.16 1.61 20151202 152400 5.19 1.60 20151202 152400 5.22 1.59 20151202 152400 5.25 1.58 20151202 152400 5.28 1.57 20151202 152400 5.31 1.55 20151202 152400 5.34 1.54 20151202 152400 5.40 1.53 20151202 152400 5.46 1.52 20151202 152400 5.51 1.51 20151202 152400 5.56 1.50 20151202 152400 5.62 1.49 20151202 152400 5.67 1.48 20151202 152400 5.73 1.47 20151202 152400 5.78 1.45 20151202 152400 5.84 1.44 20151202 152400 5.89 1.44 20151202 152400 5.94 1.43 20151202 152400 6.00 1.42 20151202 152400 6.05 1.42 20151202 152400 6.10 1.41 20151202 152400 6.16 1.40 20151202 152400 6.21 1.40 20151202 152400 6.27 1.39 20151202 152500 2.39 1.79 20151202 152500 2.44 1.79 20151202 152500 2.53 1.79 20151202 152500 2.63 1.79 20151202 152500 2.76 1.79 20151202 152500 2.90 1.80 20151202 152500 3.03 1.80 20151202 152500 3.20 1.80 20151202 152500 3.33 1.79 20151202 152500 3.44 1.79 20151202 152500 3.57 1.79 20151202 152500 3.71 1.79 20151202 152500 3.85 1.79 20151202 152500 3.98 1.79 20151202 152500 4.13 1.79 20151202 152500 4.28 1.79 20151202 152500 4.41 1.79 20151202 152500 4.53 1.79 20151202 152500 4.64 1.79 20151202 152500 4.74 1.78 20151202 152500 4.86 1.78 20151202 152500 4.98 1.78 20151202 152500 5.08 1.78 20151202 152500 5.20 1.78 20151202 152500 5.33 1.77 20151202 152500 5.42 1.77 20151202 152500 5.48 1.77 20151202 152500 5.53 1.77 20151202 152500 5.58 1.77 20151202 152500 5.64 1.76 20151202 152500 5.70 1.76 20151202 152500 5.76 1.76 20151202 152500 5.81 1.76 20151202 152500 5.87 1.75 20151202 152500 5.91 1.75 20151202 152500 5.93 1.75 20151202 152500 5.96 1.74 20151202 152500 5.98 1.74 20151202 152500 6.00 1.73 20151202 152500 6.02 1.73 20151202 152500 6.05 1.73 20151202 152500 6.07 1.72 20151202 152500 6.09 1.72 20151202 152500 6.11 1.71 20151202 152500 6.14 1.71 20151202 152500 6.16 1.71 20151202 152500 6.18 1.70 20151202 152500 6.20 1.70 20151202 152500 6.22 1.69 20151202 152500 6.25 1.69 20151202 152500 6.27 1.69 20151202 152500 6.29 1.68 20151202 152500 6.31 1.68 20151202 152500 6.32 1.67 20151202 152500 6.34 1.67 20151202 152500 6.35 1.66 20151202 152500 6.37 1.66 20151202 152500 6.38 1.66 20151202 152500 6.40 1.65 20151202 152500 6.41 1.65 20151202 152500 6.43 1.64 20151202 152500 6.44 1.64 20151202 152500 6.46 1.64 20151202 152500 6.47 1.63 20151202 152600 6.48 1.63 20151202 152600 6.50 1.62 20151202 152600 6.51 1.62 20151202 152600 6.53 1.61 20151202 152600 6.54 1.61 20151202 152600 6.55 1.61 20151202 152600 6.58 1.61 20151202 152600 6.61 1.60 20151202 152600 6.64 1.60 20151202 152600 6.67 1.60 20151202 152600 6.70 1.60 20151202 152600 6.72 1.59 20151202 152600 6.75 1.59 20151202 152600 6.78 1.59 20151202 152600 6.81 1.58 20151202 152600 6.83 1.58 20151202 152600 6.85 1.58 20151202 152600 6.87 1.58 20151202 152600 6.89 1.58 20151202 152600 6.91 1.58 20151202 152600 6.94 1.58 20151202 152600 6.96 1.57 20151202 152600 6.98 1.57 20151202 152600 7.02 1.57 20151202 152600 7.05 1.57 20151202 152600 7.09 1.57 20151202 152600 7.14 1.57 20151202 152600 7.17 1.57 20151202 152600 7.21 1.57 20151202 152600 7.26 1.57 20151202 152600 7.29 1.56 20151202 152600 7.34 1.56 20151202 152600 7.38 1.56 20151202 152600 7.40 1.56 20151202 152600 7.44 1.56 20151202 152600 7.48 1.56 20151202 152600 7.51 1.56 20151202 152600 7.54 1.56 20151202 152600 7.58 1.55 20151202 152600 7.61 1.55 20151202 152600 7.64 1.55 20151202 152600 7.66 1.55 20151202 152600 7.68 1.55 20151202 152600 7.70 1.54 20151202 152600 7.73 1.54 20151202 152600 7.75 1.54 20151202 152600 7.77 1.53 20151202 152600 7.79 1.53 20151202 152600 7.82 1.52 20151202 152600 7.84 1.52 20151202 152600 7.85 1.51 20151202 152600 7.86 1.51 20151202 152600 7.88 1.50 20151202 152600 7.89 1.49 20151202 152600 7.90 1.49 20151202 152600 7.91 1.48 20151202 152600 7.93 1.48 20151202 152600 7.94 1.47 20151202 152600 7.95 1.46 20151202 152600 7.97 1.45 20151202 152600 7.98 1.43 20151202 152600 7.98 1.44 20151202 152600 7.99 1.41 20151202 152600 8.01 1.40 20151202 152700 7.68 2.12 20151202 152700 7.70 2.16 20151202 152700 7.71 2.21 20151202 152700 7.73 2.25 20151202 152700 7.74 2.28 20151202 152700 7.75 2.32 20151202 152700 7.77 2.35 20151202 152700 7.78 2.38 20151202 152700 7.78 2.41 20151202 152700 7.81 2.45 20151202 152700 7.82 0.98 20151202 152700 7.83 2.49 20151202 152700 7.85 2.53 20151202 152700 7.86 1.01 20151202 152700 7.87 2.57 20151202 152700 7.89 2.61 20151202 152700 7.90 1.04 20151202 152700 7.91 2.65 20151202 152700 7.93 1.06 20151202 152700 7.93 2.69 20151202 152700 7.97 1.09 20151202 152700 8.02 1.12 20151202 152700 8.02 1.39 20151202 152700 8.04 1.38 20151202 152700 8.05 1.15 20151202 152700 8.05 1.36 20151202 152700 8.07 1.35 20151202 152700 8.08 1.34 20151202 152700 8.09 1.32 20151202 152700 8.10 1.18 20151202 152700 8.10 1.31 20151202 152700 8.11 1.29 20151202 152700 8.13 1.27 20151202 152700 8.14 1.26 20151202 152700 8.15 1.21 20151202 152700 8.16 1.24 20151202 152700 8.17 1.23 20151202 152800 7.96 2.73 20151202 152800 7.98 2.77 20151202 152800 7.98 2.79 20151202 152800 7.98 2.81 20151202 152800 7.98 2.83 20151202 152800 7.98 2.85 20151202 152800 7.98 2.87 20151202 152800 7.98 2.89 20151202 152800 7.98 2.91 20151202 152800 7.99 2.93 20151202 152800 8.00 2.94 20151202 152800 8.02 2.95 20151202 152800 8.04 2.95 20151202 152800 8.07 2.96 20151202 152800 8.09 2.96 20151202 152800 8.11 2.97 20151202 152800 8.13 2.97 20151202 152800 8.15 2.98 20151202 152800 8.17 2.98 20151202 152800 8.21 3.00 20151202 152800 8.25 3.04 20151202 152800 8.29 3.07 20151202 152800 8.33 3.10 20151202 152800 8.38 3.13 20151202 152800 8.42 3.16 20151202 152800 8.46 3.19 20151202 152800 8.51 3.23 20151202 152800 8.55 3.26 20151202 152800 8.57 3.28 20151202 152800 8.58 3.30 20151202 152800 8.59 3.32 20151202 152800 8.60 3.34 20151202 152800 8.62 3.36 20151202 152800 8.63 3.38 20151202 152800 8.64 3.40 20151202 152800 8.65 3.42 20151202 152800 8.66 3.44 20151202 152800 8.68 3.46 20151202 152800 8.69 3.48 20151202 152800 8.71 3.49 20151202 152800 8.73 3.51 20151202 152800 8.75 3.53 20151202 152800 8.77 3.54 20151202 152800 8.79 3.56 20151202 152800 8.81 3.58 20151202 152800 8.83 3.59 20151202 152800 8.83 3.61 20151202 152800 8.84 3.63 20151202 152800 8.84 3.64 20151202 152800 8.84 3.66 20151202 152800 8.84 3.78 20151202 152800 8.84 3.81 20151202 152800 8.84 3.82 20151202 152800 8.85 3.68 20151202 152800 8.85 3.69 20151202 152800 8.85 3.71 20151202 152800 8.85 3.75 20151202 152800 8.85 3.77 20151202 152800 8.85 3.79 20151202 152800 8.85 3.83 20151202 152800 8.85 3.85 20151202 152800 8.86 3.73 20151202 152800 8.86 3.74 20151202 152800 8.88 3.86 20151202 152900 10.02 4.00 20151202 152900 10.14 4.01 20151202 152900 10.25 4.02 20151202 152900 10.35 4.03 20151202 152900 10.47 4.04 20151202 152900 10.59 4.05 20151202 152900 10.69 4.06 20151202 152900 10.81 4.07 20151202 152900 10.93 4.08 20151202 152900 11.03 4.09 20151202 152900 11.15 4.10 20151202 152900 11.27 4.11 20151202 152900 11.37 4.12 20151202 152900 11.47 4.13 20151202 152900 11.58 4.14 20151202 152900 11.67 4.15 20151202 152900 11.77 4.16 20151202 152900 11.88 4.17 20151202 152900 11.96 4.18 20151202 152900 12.07 4.19 20151202 152900 12.17 4.20 20151202 152900 12.27 4.21 20151202 152900 12.35 4.22 20151202 152900 12.42 4.23 20151202 152900 12.50 4.24 20151202 152900 12.57 4.25 20151202 152900 12.64 4.26 20151202 152900 12.72 4.27 20151202 152900 12.80 4.28 20151202 152900 12.87 4.29 20151202 152900 12.94 4.29 20151202 152900 13.00 4.30 20151202 152900 13.05 4.30 20151202 152900 13.11 4.31 20151202 152900 13.17 4.31 20151202 152900 13.22 4.31 20151202 152900 13.28 4.32 20151202 152900 13.34 4.32 20151202 152900 13.39 4.32 20151202 152900 13.43 4.32 20151202 152900 13.44 4.32 20151202 152900 13.45 4.31 20151202 152900 13.46 4.24 20151202 152900 13.46 4.30 20151202 152900 13.47 4.30 20151202 152900 13.48 4.29 20151202 152900 13.49 4.28 20151202 152900 13.50 4.26 20151202 152900 13.51 4.28 20151202 152900 13.52 4.27 20151202 152900 8.94 3.87 20151202 152900 9.00 3.88 20151202 152900 9.08 3.89 20151202 152900 9.15 3.90 20151202 152900 9.21 3.91 20151202 152900 9.28 3.92 20151202 152900 9.35 3.94 20151202 152900 9.41 3.95 20151202 152900 9.50 3.96 20151202 152900 9.61 3.97 20151202 152900 9.70 3.97 20151202 152900 9.81 3.98 20151202 152900 9.93 3.99 20151202 153000 12.58 3.86 20151202 153000 12.64 3.89 20151202 153000 12.70 3.91 20151202 153000 12.76 3.94 20151202 153000 12.83 3.97 20151202 153000 12.88 4.00 20151202 153000 12.94 4.03 20151202 153000 13.01 4.05 20151202 153000 13.06 4.08 20151202 153000 13.12 4.10 20151202 153000 13.18 4.13 20151202 153000 13.22 4.14 20151202 153000 13.28 4.16 20151202 153000 13.32 4.18 20151202 153000 13.37 4.20 20151202 153000 13.42 4.22 20151202 154600 1.17 1.93 20151202 154600 1.19 1.90 20151202 154600 1.24 1.87 20151202 154600 1.24 1.95 20151202 154600 1.36 1.98 20151202 154600 1.48 2.00 20151202 154600 1.62 2.02 20151202 154600 1.75 2.04 20151202 154600 1.85 1.77 20151202 154600 1.91 2.06 20151202 154600 2.08 2.08 20151202 154600 2.21 2.10 20151202 154600 2.38 2.12 20151202 154600 2.56 2.14 20151202 154600 2.70 2.16 20151202 154600 2.86 2.18 20151202 154600 3.01 2.21 20151202 154600 3.14 2.22 20151202 154600 3.30 2.25 20151202 154600 3.46 2.27 20151202 154600 3.59 2.29 20151202 154600 3.75 2.31 20151202 154600 3.92 2.33 20151202 154600 4.04 2.35 20151202 154600 4.13 2.37 20151202 154600 4.22 2.40 20151202 154600 4.28 2.42 20151202 154600 4.36 2.44 20151202 154600 4.43 2.46 20151202 154600 4.51 2.48 20151202 154600 4.59 2.51 20151202 154600 4.64 2.53 20151202 154600 4.73 2.55 20151202 154600 4.86 2.58 20151202 154600 4.96 2.60 20151202 154600 5.08 2.62 20151202 154600 5.21 2.64 20151202 154600 5.29 2.66 20151202 154600 5.42 2.69 20151202 154600 5.54 2.71 20151202 154600 5.65 2.73 20151202 154600 5.80 2.76 20151202 154600 5.98 2.79 20151202 154600 6.13 2.81 20151202 154600 6.31 2.84 20151202 154600 6.50 2.87 20151202 154600 6.67 2.89 20151202 154600 6.87 2.92 20151202 154600 7.08 2.95 20151202 154600 7.25 2.98 20151202 154600 7.45 3.00 20151202 154600 7.62 3.03 20151202 154600 7.78 3.06 20151202 154600 7.97 3.09 20151202 154600 8.14 3.11 20151202 154600 8.34 3.14 20151202 154700 10.00 4.44 20151202 154700 10.00 4.45 20151202 154700 10.01 4.42 20151202 154700 10.02 4.41 20151202 154700 10.03 4.39 20151202 154700 10.05 4.38 20151202 154700 10.06 4.36 20151202 154700 10.08 4.35 20151202 154700 10.10 4.33 20151202 154700 10.13 4.32 20151202 154700 10.14 3.67 20151202 154700 10.16 3.70 20151202 154700 10.16 4.30 20151202 154700 10.19 3.73 20151202 154700 10.19 4.28 20151202 154700 10.22 4.26 20151202 154700 10.23 3.76 20151202 154700 10.27 4.24 20151202 154700 10.28 3.79 20151202 154700 10.30 4.22 20151202 154700 10.34 3.82 20151202 154700 10.35 4.20 20151202 154700 10.40 3.85 20151202 154700 10.40 4.18 20151202 154700 10.44 4.17 20151202 154700 10.47 4.14 20151202 154700 10.48 3.88 20151202 154700 10.48 4.09 20151202 154700 10.48 4.11 20151202 154700 10.50 4.07 20151202 154700 10.51 4.04 20151202 154700 10.53 4.02 20151202 154700 10.55 3.91 20151202 154700 10.55 3.99 20151202 154700 10.57 3.97 20151202 154700 10.60 3.94 20151202 154700 8.55 3.17 20151202 154700 8.72 3.19 20151202 154700 8.94 3.22 20151202 154700 8.94 3.27 20151202 154700 8.95 3.25 20151202 154700 8.95 3.29 20151202 154700 8.99 3.31 20151202 154700 9.04 3.33 20151202 154700 9.11 3.36 20151202 154700 9.21 3.38 20151202 154700 9.30 3.40 20151202 154700 9.40 3.45 20151202 154700 9.42 3.48 20151202 154700 9.43 3.42 20151202 154700 9.46 3.51 20151202 154700 9.53 3.54 20151202 154700 9.61 3.56 20151202 154700 9.72 3.59 20151202 154700 9.85 3.62 20151202 154700 9.88 4.54 20151202 154700 9.90 4.53 20151202 154700 9.91 4.52 20151202 154700 9.92 4.51 20151202 154700 9.93 4.50 20151202 154700 9.95 4.49 20151202 154700 9.96 4.47 20151202 154700 9.98 4.47 20151202 154700 9.99 3.64 20151202 154800 10.07 4.09 20151202 154800 10.09 4.10 20151202 154800 10.09 4.66 20151202 154800 10.13 4.11 20151202 154800 10.18 4.12 20151202 154800 10.23 4.12 20151202 154800 10.23 4.67 20151202 154800 10.29 4.13 20151202 154800 10.35 4.67 20151202 154800 10.36 4.14 20151202 154800 10.41 4.15 20151202 154800 10.49 4.16 20151202 154800 10.51 4.68 20151202 154800 10.57 4.17 20151202 154800 10.66 4.69 20151202 154800 10.68 4.19 20151202 154800 10.79 4.70 20151202 154800 10.82 4.21 20151202 154800 10.96 4.24 20151202 154800 10.97 4.71 20151202 154800 11.08 4.26 20151202 154800 11.16 4.71 20151202 154800 11.22 4.28 20151202 154800 11.33 4.71 20151202 154800 11.36 4.30 20151202 154800 11.48 4.32 20151202 154800 11.55 4.72 20151202 154800 11.63 4.35 20151202 154800 11.77 4.37 20151202 154800 11.77 4.72 20151202 154800 11.88 4.39 20151202 154800 11.95 4.72 20151202 154800 12.01 4.42 20151202 154800 12.14 4.45 20151202 154800 12.17 4.73 20151202 154800 12.24 4.47 20151202 154800 12.37 4.50 20151202 154800 12.40 4.73 20151202 154800 12.50 4.53 20151202 154800 12.59 4.73 20151202 154800 12.61 4.55 20151202 154800 12.72 4.71 20151202 154800 12.72 4.73 20151202 154800 12.73 4.69 20151202 154800 12.74 4.58 20151202 154800 12.74 4.68 20151202 154800 12.75 4.66 20151202 154800 12.76 4.65 20151202 154800 12.78 4.63 20151202 154800 12.80 4.61 20151202 154800 12.82 4.60 20151202 154800 9.69 4.62 20151202 154800 9.70 4.61 20151202 154800 9.71 4.63 20151202 154800 9.72 4.60 20151202 154800 9.73 4.59 20151202 154800 9.75 4.59 20151202 154800 9.78 4.58 20151202 154800 9.80 4.57 20151202 154800 9.83 4.56 20151202 154800 9.84 4.64 20151202 154800 9.86 4.55 20151202 154800 9.95 4.65 20151202 154900 10.07 4.11 20151202 154900 10.21 4.11 20151202 154900 10.22 4.10 20151202 154900 10.32 4.11 20151202 154900 10.37 4.10 20151202 154900 10.46 4.12 20151202 154900 10.49 4.10 20151202 154900 10.59 4.12 20151202 154900 10.64 4.11 20151202 154900 10.71 4.12 20151202 154900 10.79 4.11 20151202 154900 10.84 4.12 20151202 154900 10.91 4.12 20151202 154900 10.98 4.13 20151202 154900 11.05 4.13 20151202 154900 11.06 4.12 20151202 154900 11.09 4.13 20151202 154900 11.11 4.13 20151202 154900 11.14 4.13 20151202 154900 11.17 4.13 20151202 154900 11.19 4.13 20151202 154900 11.20 4.12 20151202 154900 11.21 4.13 20151202 154900 11.24 4.13 20151202 154900 11.27 4.13 20151202 154900 8.19 4.12 20151202 154900 8.20 4.12 20151202 154900 8.20 4.13 20151202 154900 8.20 4.14 20151202 154900 8.21 4.14 20151202 154900 8.22 4.15 20151202 154900 8.22 4.16 20151202 154900 8.23 4.16 20151202 154900 8.25 4.17 20151202 154900 8.27 4.18 20151202 154900 8.33 4.19 20151202 154900 8.38 4.20 20151202 154900 8.40 4.11 20151202 154900 8.44 4.21 20151202 154900 8.48 4.22 20151202 154900 8.53 4.23 20151202 154900 8.59 4.24 20151202 154900 8.60 4.11 20151202 154900 8.65 4.25 20151202 154900 8.69 4.26 20151202 154900 8.70 4.38 20151202 154900 8.74 4.27 20151202 154900 8.74 4.28 20151202 154900 8.74 4.37 20151202 154900 8.76 4.29 20151202 154900 8.77 4.11 20151202 154900 8.77 4.30 20151202 154900 8.78 4.31 20151202 154900 8.79 4.32 20151202 154900 8.79 4.36 20151202 154900 8.80 4.33 20151202 154900 8.80 4.34 20151202 154900 8.80 4.35 20151202 154900 8.98 4.11 20151202 154900 9.18 4.11 20151202 154900 9.36 4.11 20151202 154900 9.56 4.11 20151202 154900 9.77 4.11 20151202 154900 9.94 4.11 20151202 155000 10.06 4.57 20151202 155000 10.17 4.57 20151202 155000 10.32 4.57 20151202 155000 10.49 4.56 20151202 155000 10.63 4.56 20151202 155000 10.81 4.56 20151202 155000 11.03 4.56 20151202 155000 11.20 4.56 20151202 155000 11.41 4.57 20151202 155000 11.60 4.56 20151202 155000 11.69 4.55 20151202 155000 11.70 3.76 20151202 155000 11.76 3.79 20151202 155000 11.83 3.82 20151202 155000 11.85 4.53 20151202 155000 11.88 3.85 20151202 155000 11.95 3.88 20151202 155000 12.00 4.52 20151202 155000 12.02 3.91 20151202 155000 12.10 3.94 20151202 155000 12.14 4.51 20151202 155000 12.19 3.97 20151202 155000 12.28 4.01 20151202 155000 12.33 4.49 20151202 155000 12.35 4.04 20151202 155000 12.44 4.07 20151202 155000 12.53 4.11 20151202 155000 12.54 4.48 20151202 155000 12.61 4.14 20151202 155000 12.70 4.17 20151202 155000 12.73 4.47 20151202 155000 12.76 4.21 20151202 155000 12.78 4.23 20151202 155000 12.81 4.26 20151202 155000 12.84 4.29 20151202 155000 12.87 4.32 20151202 155000 12.92 4.35 20151202 155000 12.97 4.38 20151202 155000 12.97 4.46 20151202 155000 13.02 4.41 20151202 155000 13.07 4.43 20151202 155000 8.41 4.44 20151202 155000 8.45 4.45 20151202 155000 8.46 4.43 20151202 155000 8.47 4.46 20151202 155000 8.51 4.42 20151202 155000 8.51 4.47 20151202 155000 8.54 4.48 20151202 155000 8.56 4.41 20151202 155000 8.56 4.49 20151202 155000 8.59 4.49 20151202 155000 8.60 4.40 20151202 155000 8.63 4.50 20151202 155000 8.65 4.39 20151202 155000 8.65 4.51 20151202 155000 8.77 4.52 20151202 155000 8.91 4.52 20151202 155000 9.06 4.53 20151202 155000 9.21 4.54 20151202 155000 9.37 4.54 20151202 155000 9.54 4.55 20151202 155000 9.68 4.56 20151202 155000 9.86 4.56 20151202 155100 10.00 3.05 20151202 155100 10.06 3.07 20151202 155100 10.13 3.09 20151202 155100 10.20 3.11 20151202 155100 10.25 3.13 20151202 155100 10.32 3.15 20151202 155100 10.40 3.17 20151202 155100 10.46 3.19 20151202 155100 10.53 3.22 20151202 155100 10.60 3.24 20151202 155100 10.68 3.26 20151202 155100 10.74 3.29 20151202 155100 10.81 3.31 20151202 155100 10.88 3.34 20151202 155100 10.94 3.36 20151202 155100 11.01 3.38 20151202 155100 11.09 3.41 20151202 155100 11.15 3.43 20151202 155100 11.20 3.46 20151202 155100 11.23 3.48 20151202 155100 11.25 3.50 20151202 155100 11.29 3.53 20151202 155100 11.32 3.55 20151202 155100 11.35 3.58 20151202 155100 11.39 3.60 20151202 155100 11.42 3.63 20151202 155100 11.45 3.65 20151202 155100 11.51 3.68 20151202 155100 11.58 3.71 20151202 155100 11.64 3.74 20151202 155100 6.34 2.52 20151202 155100 6.44 2.53 20151202 155100 6.52 2.54 20151202 155100 6.62 2.56 20151202 155100 6.72 2.57 20151202 155100 6.81 2.58 20151202 155100 6.91 2.59 20151202 155100 7.04 2.61 20151202 155100 7.16 2.62 20151202 155100 7.26 2.63 20151202 155100 7.40 2.65 20151202 155100 7.52 2.66 20151202 155100 7.63 2.68 20151202 155100 7.76 2.69 20151202 155100 7.89 2.71 20151202 155100 8.00 2.72 20151202 155100 8.13 2.74 20151202 155100 8.26 2.76 20151202 155100 8.37 2.77 20151202 155100 8.51 2.79 20151202 155100 8.64 2.81 20151202 155100 8.75 2.83 20151202 155100 8.88 2.84 20151202 155100 9.02 2.86 20151202 155100 9.14 2.88 20151202 155100 9.22 2.90 20151202 155100 9.33 2.92 20151202 155100 9.43 2.94 20151202 155100 9.51 2.95 20151202 155100 9.61 2.97 20151202 155100 9.72 2.99 20151202 155100 9.80 3.01 20151202 155100 9.91 3.03 20151202 155200 5.51 2.29 20151202 155200 5.51 2.33 20151202 155200 5.51 2.34 20151202 155200 5.51 2.35 20151202 155200 5.52 2.30 20151202 155200 5.53 2.29 20151202 155200 5.53 2.31 20151202 155200 5.53 2.32 20151202 155200 5.53 2.36 20151202 155200 5.54 2.28 20151202 155200 5.54 2.37 20151202 155200 5.55 2.31 20151202 155200 5.56 2.27 20151202 155200 5.57 2.38 20151202 155200 5.60 2.27 20151202 155200 5.60 2.39 20151202 155200 5.64 2.39 20151202 155200 5.65 2.26 20151202 155200 5.68 2.25 20151202 155200 5.68 2.41 20151202 155200 5.69 2.25 20151202 155200 5.70 2.24 20151202 155200 5.71 2.24 20151202 155200 5.74 2.42 20151202 155200 5.75 2.24 20151202 155200 5.77 2.23 20151202 155200 5.79 2.43 20151202 155200 5.81 2.23 20151202 155200 5.83 2.44 20151202 155200 5.85 2.23 20151202 155200 5.89 2.45 20151202 155200 5.93 2.23 20151202 155200 5.96 2.46 20151202 155200 5.99 2.24 20151202 155200 6.01 2.47 20151202 155200 6.05 2.24 20151202 155200 6.07 2.48 20151202 155200 6.13 2.24 20151202 155200 6.16 2.50 20151202 155200 6.21 2.25 20151202 155200 6.24 2.51 20151202 155200 6.27 2.25 20151202 155200 6.35 2.25 20151202 155200 6.43 2.26 20151202 155200 6.50 2.26 20151202 155200 6.59 2.27 20151202 155200 6.69 2.27 20151202 155200 6.78 2.28 20151202 155200 6.85 2.28 20151202 155200 6.94 2.29 20151202 155200 7.04 2.29 20151202 155200 7.11 2.30 20151202 155200 7.19 2.30 20151202 155200 7.30 2.31 20151202 155200 7.37 2.31 20151202 155200 7.46 2.32 20151202 155200 7.56 2.32 20151202 155200 7.64 2.33 20151202 155200 7.73 2.33 20151202 155200 7.82 2.34 20151202 155200 7.93 2.34 20151202 155200 8.00 2.35 20151202 155300 8.06 2.35 20151202 155300 8.15 2.35 20151202 155300 8.21 2.36 20151202 155300 8.28 2.36 20151202 155300 8.35 2.36 20151202 155300 8.42 2.37 20151202 155300 8.50 2.37 20151202 155300 8.57 2.37 20151202 155300 8.67 2.38 20151202 155300 8.75 2.37 20151202 155300 8.85 2.37 20151202 155300 8.96 2.37 20151202 155300 9.05 2.37 20151202 155300 9.17 2.37 20151202 155300 9.29 2.37 20151202 155300 9.39 2.37 20151202 155300 9.52 2.37 20151202 155700 5.33 1.28 20151202 155700 5.36 1.27 20151202 155700 5.38 1.26 20151202 155700 5.39 1.24 20151202 155700 5.43 1.23 20151202 155700 5.46 1.21 20151202 155700 5.48 1.19 20151202 155700 5.52 1.18 20151202 155700 5.54 1.16 20151202 155700 5.58 1.15 20151202 155700 5.61 1.13 20151202 155700 5.63 1.11 20151202 155700 5.66 1.10 20151202 155700 5.69 1.08 20151202 155700 5.71 1.06 20151202 155700 5.75 1.05 20151202 155700 5.77 1.03 20151202 155700 5.81 1.01 20151202 155700 5.83 1.00 20151202 155700 5.85 0.98 20151202 155700 5.89 0.96 20151202 155700 5.91 0.95 20151202 155700 5.94 0.95 20151202 155700 5.97 0.94 20151202 155700 5.99 0.93 20151202 155700 6.02 0.92 20151202 155700 6.05 0.91 20151202 155700 6.08 0.91 20151202 155700 6.11 0.90 20151202 155700 6.14 0.89 20151202 155700 6.17 0.87 20151202 155700 6.18 0.84 20151202 155700 6.19 0.82 20151202 155700 6.22 0.80 20151202 155700 6.23 0.77 20151202 155700 6.25 0.74 20151202 155700 6.27 0.72 20151202 155700 6.29 0.69 20151202 155800 4.26 1.63 20151202 155800 4.27 1.63 20151202 155800 4.28 1.63 20151202 155800 4.29 1.63 20151202 155800 4.30 1.62 20151202 155800 4.31 1.62 20151202 155800 4.32 1.61 20151202 155800 4.32 1.62 20151202 155800 4.34 1.61 20151202 155800 4.35 1.60 20151202 155800 4.36 1.60 20151202 155800 4.37 1.59 20151202 155800 4.38 1.59 20151202 155800 4.39 1.58 20151202 155800 4.40 1.58 20151202 155800 4.41 1.58 20151202 155800 4.42 1.58 20151202 155800 4.44 1.57 20151202 155800 4.45 1.57 20151202 155800 4.46 1.57 20151202 155800 4.47 1.56 20151202 155800 4.49 1.56 20151202 155800 4.50 1.55 20151202 155800 4.52 1.55 20151202 155800 4.53 1.54 20151202 155800 4.55 1.54 20151202 155800 4.57 1.53 20151202 155800 4.58 1.53 20151202 155800 4.60 1.52 20151202 155800 4.62 1.51 20151202 155800 4.64 1.51 20151202 155800 4.66 1.50 20151202 155800 4.69 1.50 20151202 155800 4.73 1.49 20151202 155800 4.77 1.48 20151202 155800 4.80 1.47 20151202 155800 4.83 1.47 20151202 155800 4.86 1.46 20151202 155800 4.90 1.45 20151202 155800 4.93 1.44 20151202 155800 4.96 1.44 20151202 155800 4.99 1.43 20151202 155800 5.02 1.42 20151202 155800 5.04 1.41 20151202 155800 5.07 1.40 20151202 155800 5.10 1.39 20151202 155800 5.13 1.38 20151202 155800 5.15 1.37 20151202 155800 5.18 1.36 20151202 155800 5.21 1.35 20151202 155800 5.23 1.34 20151202 155800 5.25 1.32 20151202 155800 5.28 1.31 20151202 155800 5.31 1.30 20151202 155900 3.18 1.57 20151202 155900 3.19 1.56 20151202 155900 3.19 1.57 20151202 155900 3.20 1.56 20151202 155900 3.22 1.57 20151202 155900 3.25 1.58 20151202 155900 3.27 1.58 20151202 155900 3.31 1.58 20151202 155900 3.33 1.58 20151202 155900 3.36 1.58 20151202 155900 3.38 1.58 20151202 155900 3.42 1.59 20151202 155900 3.45 1.59 20151202 155900 3.48 1.59 20151202 155900 3.52 1.59 20151202 155900 3.56 1.59 20151202 155900 3.60 1.60 20151202 155900 3.64 1.60 20151202 155900 3.67 1.60 20151202 155900 3.71 1.60 20151202 155900 3.74 1.60 20151202 155900 3.77 1.60 20151202 155900 3.79 1.61 20151202 155900 3.81 1.61 20151202 155900 3.83 1.61 20151202 155900 3.85 1.61 20151202 155900 3.88 1.61 20151202 155900 3.91 1.61 20151202 155900 3.92 1.61 20151202 155900 3.95 1.62 20151202 155900 3.96 1.62 20151202 155900 3.98 1.62 20151202 155900 3.99 1.62 20151202 155900 4.01 1.62 20151202 155900 4.03 1.62 20151202 155900 4.04 1.63 20151202 155900 4.05 1.63 20151202 155900 4.07 1.63 20151202 155900 4.09 1.63 20151202 155900 4.10 1.64 20151202 155900 4.12 1.64 20151202 155900 4.14 1.64 20151202 155900 4.16 1.64 20151202 155900 4.18 1.65 20151202 155900 4.19 1.64 20151202 155900 4.19 1.65 20151202 155900 4.20 1.64 20151202 155900 4.21 1.64 20151202 155900 4.23 1.64 20151202 155900 4.24 1.64 20151202 155900 4.25 1.64 20151202 155900 4.26 1.63 20151202 160000 3.21 1.56 20151202 160000 3.27 1.56 20151202 160000 3.34 1.56 20151202 160000 3.42 1.56 20151202 160000 3.48 1.56 20151202 160000 3.56 1.55 20151202 160000 3.64 1.55 20151202 160000 3.72 1.55 20151202 160000 3.79 1.55 20151202 160000 3.87 1.55 20151202 160000 3.96 1.55 20151202 160000 4.04 1.55 20151202 160000 4.14 1.55 20151202 160400 1.87 0.68 20151202 160400 2.65 0.73 20151202 160400 2.93 0.75 20151202 160400 3.15 0.76 20151202 160400 3.41 0.78 20151202 160400 3.67 0.80 20151202 160400 3.93 0.81 20151202 160400 4.06 0.82 20151202 160400 4.19 0.83 20151202 160400 4.33 0.84 20151202 160400 4.48 0.85 20151202 160400 4.60 0.85 20151202 160400 4.76 0.86 20151202 160400 4.92 0.87 20151202 160400 5.09 0.88 20151202 160400 5.23 0.89 20151202 160400 5.33 0.90 20151202 160400 5.42 0.91 20151202 160400 5.50 0.91 20151202 160400 5.59 0.92 20151202 160400 5.69 0.93 20151202 160400 5.77 1.06 20151202 160400 5.78 0.94 20151202 160400 5.80 1.05 20151202 160400 5.82 1.05 20151202 160400 5.84 1.05 20151202 160400 5.86 0.94 20151202 160400 5.86 1.04 20151202 160400 5.88 1.04 20151202 160400 5.90 1.04 20151202 160400 5.91 1.03 20151202 160400 5.93 1.03 20151202 160400 5.95 0.95 20151202 160400 5.95 1.03 20151202 160400 5.98 1.02 20151202 160400 6.00 1.02 20151202 160400 6.01 0.96 20151202 160400 6.01 0.97 20151202 160400 6.01 0.98 20151202 160400 6.01 0.99 20151202 160400 6.01 1.00 20151202 160400 6.01 1.01 20151202 160400 6.02 0.98 20151202 160500 5.23 1.18 20151202 160500 5.30 1.18 20151202 160500 5.37 1.19 20151202 160500 5.38 1.18 20151202 160500 5.45 1.18 20151202 160500 5.51 1.19 20151202 160500 5.54 1.17 20151202 160500 5.61 1.17 20151202 160500 5.62 1.20 20151202 160500 5.66 1.08 20151202 160500 5.67 1.08 20151202 160500 5.69 1.07 20151202 160500 5.70 1.17 20151202 160500 5.71 1.07 20151202 160500 5.73 1.06 20151202 160500 5.73 1.08 20151202 160500 5.75 1.06 20151202 160500 5.76 1.21 20151202 160500 5.78 1.17 20151202 160500 5.79 1.09 20151202 160500 5.85 1.09 20151202 160500 5.87 1.17 20151202 160500 5.89 1.21 20151202 160500 5.91 1.09 20151202 160500 5.94 1.17 20151202 160500 5.97 1.16 20151202 160500 5.98 1.10 20151202 160500 6.01 1.15 20151202 160500 6.02 1.22 20151202 160500 6.04 1.14 20151202 160500 6.05 1.10 20151202 160500 6.07 1.14 20151202 160500 6.10 1.13 20151202 160500 6.11 1.10 20151202 160500 6.12 1.23 20151202 160500 6.14 1.12 20151202 160500 6.18 1.10 20151202 160500 6.18 1.12 20151202 160500 6.20 1.11 20151202 160500 6.25 1.23 20151202 160500 6.36 1.24 20151202 160500 6.45 1.25 20151202 160500 6.53 1.26 20151202 160500 6.62 1.27 20151202 160500 6.72 1.29 20151202 160500 6.81 1.30 20151202 160500 6.89 1.31 20151202 160500 6.99 1.32 20151202 160500 7.08 1.33 20151202 160500 7.14 1.33 20151202 160500 7.17 1.34 20151202 160500 7.21 1.34 20151202 160500 7.25 1.34 20151202 160500 7.29 1.34 20151202 160500 7.32 1.34 20151202 160500 7.36 1.34 20151202 160500 7.40 1.35 20151202 160500 7.43 1.35 20151202 160500 7.45 1.35 20151202 160500 7.47 1.36 20151202 160500 7.48 1.36 20151202 160500 7.50 1.37 20151202 160500 7.51 1.38 20151202 160600 7.32 1.40 20151202 160600 7.33 1.39 20151202 160600 7.33 1.40 20151202 160600 7.33 1.41 20151202 160600 7.34 1.37 20151202 160600 7.34 1.38 20151202 160600 7.34 1.39 20151202 160600 7.35 1.37 20151202 160600 7.35 1.41 20151202 160600 7.36 1.41 20151202 160600 7.37 1.37 20151202 160600 7.37 1.41 20151202 160600 7.39 1.40 20151202 160600 7.40 1.37 20151202 160600 7.40 1.40 20151202 160600 7.42 1.40 20151202 160600 7.43 1.37 20151202 160600 7.44 1.40 20151202 160600 7.45 1.40 20151202 160600 7.47 1.37 20151202 160600 7.47 1.40 20151202 160600 7.49 1.40 20151202 160600 7.50 1.40 20151202 160600 7.51 1.37 20151202 160600 7.51 1.40 20151202 160600 7.52 1.40 20151202 160600 7.53 1.35 20151202 160600 7.53 1.38 20151202 160600 7.53 1.40 20151202 160600 7.54 1.35 20151202 160600 7.54 1.37 20151202 160600 7.54 1.39 20151202 160600 7.54 1.40 20151202 160600 7.55 1.36 20151202 160600 7.55 1.39 20151202 160600 7.55 1.40 20151202 160600 7.56 1.36 20151202 160600 7.56 1.40 20151202 160600 7.57 1.36 20151202 160600 7.58 1.36 20151202 160600 7.58 1.37 20151202 160600 7.59 1.36 20151202 160600 7.60 1.37 20151202 160600 7.62 1.37 20151202 160600 7.63 1.37 20151202 160600 7.65 1.37 20151202 160600 7.66 1.37 20151202 160700 4.79 1.05 20151202 160700 4.83 1.05 20151202 160700 4.87 1.06 20151202 160700 4.92 1.06 20151202 160700 4.96 1.07 20151202 160700 5.00 1.08 20151202 160700 5.04 1.08 20151202 160700 5.08 1.09 20151202 160700 5.12 1.10 20151202 160700 5.17 1.10 20151202 160700 5.21 1.11 20151202 160700 5.25 1.12 20151202 160700 5.26 1.12 20151202 160700 5.27 1.12 20151202 160700 5.28 1.13 20151202 160700 5.29 1.13 20151202 160700 5.31 1.13 20151202 160700 5.33 1.14 20151202 160700 5.39 1.13 20151202 160700 5.45 1.13 20151202 160700 5.49 1.13 20151202 160700 5.55 1.13 20151202 160700 5.59 1.13 20151202 160700 5.65 1.13 20151202 160700 5.70 1.13 20151202 160700 5.74 1.12 20151202 160700 5.82 1.13 20151202 160700 5.91 1.14 20151202 160700 5.97 1.15 20151202 160700 6.06 1.16 20151202 160700 6.14 1.17 20151202 160700 6.23 1.18 20151202 160700 6.30 1.19 20151202 160700 6.38 1.20 20151202 160700 6.47 1.21 20151202 160700 6.52 1.21 20151202 160700 6.58 1.22 20151202 160700 6.64 1.22 20151202 160700 6.69 1.23 20151202 160700 6.74 1.23 20151202 160700 6.80 1.24 20151202 160700 6.86 1.24 20151202 160700 6.92 1.25 20151202 160700 6.96 1.25 20151202 160700 7.01 1.26 20151202 160700 7.06 1.27 20151202 160700 7.10 1.27 20151202 160700 7.15 1.28 20151202 160700 7.19 1.28 20151202 160700 7.24 1.29 20151202 160700 7.29 1.30 20151202 160700 7.33 1.30 20151202 160700 7.36 1.31 20151202 160700 7.38 1.32 20151202 160700 7.40 1.32 20151202 160700 7.42 1.32 20151202 160700 7.44 1.33 20151202 160700 7.47 1.33 20151202 160700 7.48 1.34 20151202 160700 7.50 1.34 20151202 160700 7.52 1.35 20151202 160800 3.81 0.97 20151202 160800 3.81 0.98 20151202 160800 3.81 0.99 20151202 160800 3.82 0.97 20151202 160800 3.82 0.99 20151202 160800 3.86 0.96 20151202 160800 3.86 1.00 20151202 160800 3.89 1.00 20151202 160800 3.91 0.96 20151202 160800 3.93 1.00 20151202 160800 3.96 1.01 20151202 160800 3.97 0.95 20151202 160800 4.00 1.01 20151202 160800 4.03 1.01 20151202 160800 4.05 0.95 20151202 160800 4.07 1.01 20151202 160800 4.11 0.94 20151202 160800 4.11 1.02 20151202 160800 4.14 1.02 20151202 160800 4.16 0.94 20151202 160800 4.18 1.02 20151202 160800 4.22 1.02 20151202 160800 4.23 0.93 20151202 160800 4.27 1.03 20151202 160800 4.30 0.92 20151202 160800 4.30 1.03 20151202 160800 4.35 1.03 20151202 160800 4.37 0.92 20151202 160800 4.38 1.03 20151202 160800 4.43 0.91 20151202 160800 4.43 1.04 20151202 160800 4.47 1.04 20151202 160800 4.51 0.90 20151202 160800 4.51 1.04 20151202 160800 4.56 1.04 20151202 160800 4.61 0.88 20151202 160800 4.61 1.04 20151202 160800 4.65 1.05 20151202 160800 4.70 1.05 20151202 160800 4.73 0.87 20151202 160800 4.74 1.05 20151202 160800 4.83 0.86 20151202 160800 4.98 0.84 20151202 160800 5.13 0.83 20151202 160800 5.30 0.82 20151202 160800 5.45 0.80 20151202 160800 5.52 0.78 20151202 160800 5.60 0.76 20151202 160800 5.70 0.74 20151202 160800 5.84 0.72 20151202 160800 6.01 0.70 20151202 160800 6.22 0.67 20151202 160800 6.65 0.63 20151202 164100 4.30 1.17 20151202 164100 4.39 1.17 20151202 164100 4.47 1.17 20151202 164100 4.56 1.16 20151202 164100 4.65 1.16 20151202 164100 4.75 1.16 20151202 164100 4.85 1.16 20151202 164100 4.96 1.15 20151202 164100 5.04 1.15 20151202 164100 5.12 1.15 20151202 164100 5.15 1.16 20151202 164100 5.19 1.16 20151202 164100 5.24 1.16 20151202 164100 5.31 1.17 20151202 164100 5.37 1.18 20151202 164100 5.45 1.18 20151202 164100 5.52 1.19 20151202 164100 5.61 1.19 20151202 164100 5.76 1.20 20151202 164100 5.88 1.20 20151202 164100 6.03 1.20 20151202 164100 6.17 1.21 20151202 164100 6.31 1.21 20151202 164100 6.43 1.21 20151202 164100 6.57 1.22 20151202 164100 6.71 1.22 20151202 164100 6.80 1.22 20151202 164100 6.87 1.22 20151202 164100 6.92 1.22 20151202 164200 10.09 1.82 20151202 164200 10.26 1.86 20151202 164200 10.28 1.87 20151202 164200 10.28 1.88 20151202 164200 10.29 1.85 20151202 164200 10.29 1.87 20151202 164200 10.30 1.86 20151202 164200 10.30 1.88 20151202 164200 10.38 1.89 20151202 164200 10.41 1.90 20151202 164200 10.43 1.88 20151202 164200 10.45 1.89 20151202 164200 10.46 1.88 20151202 164200 10.47 1.87 20151202 164200 10.47 1.90 20151202 164200 10.48 1.79 20151202 164200 10.48 1.90 20151202 164200 10.50 1.80 20151202 164200 10.50 1.86 20151202 164200 10.53 1.86 20151202 164200 10.54 1.81 20151202 164200 10.58 1.82 20151202 164200 10.61 1.83 20151202 164200 10.61 1.85 20151202 164200 10.65 1.84 20151202 164200 6.83 1.41 20151202 164200 6.84 1.39 20151202 164200 6.87 1.37 20151202 164200 6.89 1.35 20151202 164200 6.90 1.32 20151202 164200 6.92 1.31 20151202 164200 6.93 1.29 20151202 164200 6.95 1.24 20151202 164200 6.95 1.26 20151202 164200 6.96 1.22 20151202 164200 6.96 1.23 20151202 164200 6.97 1.22 20151202 164200 6.99 1.22 20151202 164200 7.02 1.22 20151202 164200 7.05 1.22 20151202 164200 7.06 1.22 20151202 164200 7.09 1.22 20151202 164200 7.09 1.44 20151202 164200 7.10 1.22 20151202 164200 7.12 1.22 20151202 164200 7.15 1.22 20151202 164200 7.16 1.22 20151202 164200 7.36 1.47 20151202 164200 7.59 1.50 20151202 164200 7.85 1.53 20151202 164200 8.10 1.56 20151202 164200 8.35 1.60 20151202 164200 8.59 1.63 20151202 164200 8.82 1.66 20151202 164200 9.01 1.68 20151202 164200 9.21 1.71 20151202 164200 9.33 1.72 20151202 164200 9.48 1.74 20151202 164200 9.62 1.76 20151202 164200 9.79 1.78 20151202 164200 9.94 1.80 20151202 164300 10.04 1.67 20151202 164300 10.11 1.68 20151202 164300 10.14 1.69 20151202 164300 10.16 1.70 20151202 164300 10.20 1.71 20151202 164300 10.23 1.71 20151202 164300 10.27 1.72 20151202 164300 10.30 1.73 20151202 164300 10.35 1.74 20151202 164300 10.39 1.75 20151202 164300 10.41 1.76 20151202 164300 10.42 1.77 20151202 164300 10.44 1.78 20151202 164300 6.60 1.36 20151202 164300 6.70 1.36 20151202 164300 6.77 1.36 20151202 164300 6.86 1.37 20151202 164300 6.96 1.37 20151202 164300 7.03 1.38 20151202 164300 7.11 1.38 20151202 164300 7.21 1.38 20151202 164300 7.28 1.39 20151202 164300 7.33 1.39 20151202 164300 7.41 1.40 20151202 164300 7.48 1.40 20151202 164300 7.55 1.41 20151202 164300 7.62 1.41 20151202 164300 7.69 1.42 20151202 164300 7.76 1.42 20151202 164300 7.82 1.43 20151202 164300 7.87 1.43 20151202 164300 7.93 1.44 20151202 164300 7.99 1.44 20151202 164300 8.03 1.45 20151202 164300 8.08 1.45 20151202 164300 8.14 1.46 20151202 164300 8.19 1.46 20151202 164300 8.23 1.47 20151202 164300 8.27 1.47 20151202 164300 8.33 1.48 20151202 164300 8.37 1.48 20151202 164300 8.41 1.49 20151202 164300 8.47 1.49 20151202 164300 8.52 1.50 20151202 164300 8.56 1.50 20151202 164300 8.61 1.51 20151202 164300 8.67 1.51 20151202 164300 8.74 1.52 20151202 164300 8.81 1.53 20151202 164300 8.88 1.54 20151202 164300 8.96 1.55 20151202 164300 9.04 1.55 20151202 164300 9.11 1.56 20151202 164300 9.19 1.57 20151202 164300 9.27 1.58 20151202 164300 9.33 1.58 20151202 164300 9.43 1.59 20151202 164300 9.53 1.61 20151202 164300 9.63 1.62 20151202 164300 9.70 1.63 20151202 164300 9.79 1.64 20151202 164300 9.89 1.65 20151202 164300 9.97 1.66 20151202 164400 5.70 1.34 20151202 164400 5.72 1.34 20151202 164400 5.74 1.34 20151202 164400 5.75 1.34 20151202 164400 5.76 1.34 20151202 164400 5.78 1.34 20151202 164400 5.79 1.34 20151202 164400 5.81 1.34 20151202 164400 5.82 1.34 20151202 164400 5.84 1.34 20151202 164400 5.86 1.34 20151202 164400 5.88 1.34 20151202 164400 5.92 1.34 20151202 164400 5.94 1.34 20151202 164400 5.99 1.34 20151202 164400 6.02 1.34 20151202 164400 6.03 1.34 20151202 164400 6.09 1.34 20151202 164400 6.15 1.35 20151202 164400 6.20 1.35 20151202 164400 6.21 1.43 20151202 164400 6.22 1.35 20151202 164400 6.23 1.35 20151202 164400 6.23 1.42 20151202 164400 6.25 1.35 20151202 164400 6.25 1.42 20151202 164400 6.27 1.35 20151202 164400 6.28 1.41 20151202 164400 6.29 1.35 20151202 164400 6.30 1.35 20151202 164400 6.30 1.36 20151202 164400 6.31 1.36 20151202 164400 6.32 1.35 20151202 164400 6.32 1.41 20151202 164400 6.33 1.36 20151202 164400 6.34 1.36 20151202 164400 6.34 1.40 20151202 164400 6.35 1.36 20151202 164400 6.36 1.36 20151202 164400 6.36 1.37 20151202 164400 6.37 1.35 20151202 164400 6.38 1.40 20151202 164400 6.39 1.37 20151202 164400 6.41 1.37 20151202 164400 6.42 1.39 20151202 164400 6.43 1.35 20151202 164400 6.44 1.38 20151202 164400 6.46 1.39 20151202 164400 6.47 1.38 20151202 164400 6.50 1.39 20151202 164400 6.51 1.35 20151202 164500 6.16 1.49 20151202 164500 6.17 1.47 20151202 164500 6.17 1.48 20151202 164500 6.18 1.46 20151202 164500 6.19 1.46 20151202 164500 6.19 1.49 20151202 164500 6.20 1.44 20151202 164500 6.20 1.45 20151202 164500 6.23 1.51 20151202 164500 6.24 1.52 20151202 164500 6.24 1.53 20151202 164500 6.25 1.48 20151202 164500 6.25 1.53 20151202 164500 6.26 1.54 20151202 164500 6.27 1.54 20151202 164500 6.28 1.46 20151202 164500 6.28 1.50 20151202 164500 6.31 1.43 20151202 164500 6.33 1.55 20151202 164500 6.34 1.40 20151202 164500 6.35 1.51 20151202 164500 6.36 1.37 20151202 164500 6.38 1.33 20151202 164500 6.40 1.55 20151202 164500 6.41 1.30 20151202 164500 6.42 1.27 20151202 164500 6.44 1.52 20151202 164500 6.45 1.24 20151202 164500 6.47 1.55 20151202 164500 6.49 1.21 20151202 164500 6.53 1.52 20151202 164500 6.55 1.19 20151202 164500 6.55 1.56 20151202 164500 6.62 1.53 20151202 164500 6.62 1.56 20151202 164500 6.69 1.54 20151202 164500 6.69 1.56 20151202 164500 6.76 1.57 20151202 164500 6.78 1.55 20151202 164500 6.83 1.57 20151202 164500 6.87 1.55 20151202 164500 6.87 1.56 20151202 164500 6.88 1.56 20151202 164500 6.88 1.57 20151202 164500 6.90 1.57 20151202 164500 6.91 1.57 20151202 164700 10.09 2.57 20151202 164700 10.30 2.80 20151202 164700 10.34 2.80 20151202 164700 10.38 2.80 20151202 164700 10.40 2.60 20151202 164700 10.43 2.79 20151202 164700 10.48 2.79 20151202 164700 10.54 2.79 20151202 164700 10.58 2.79 20151202 164700 10.64 2.78 20151202 164700 10.70 2.78 20151202 164700 10.74 2.63 20151202 164700 10.75 2.78 20151202 164700 10.80 2.77 20151202 164700 10.85 2.75 20151202 164700 10.91 2.74 20151202 164700 10.96 2.73 20151202 164700 10.99 2.72 20151202 164700 11.05 2.70 20151202 164700 11.09 2.69 20151202 164700 11.10 2.66 20151202 164700 11.12 2.68 20151202 164700 4.49 1.70 20151202 164700 4.76 1.66 20151202 164700 4.99 1.75 20151202 164700 5.04 1.62 20151202 164700 5.32 1.57 20151202 164700 5.58 1.53 20151202 164700 5.60 1.81 20151202 164700 6.22 1.87 20151202 164700 6.72 1.91 20151202 164700 7.34 1.97 20151202 164700 7.94 2.03 20151202 164700 8.57 2.08 20151202 164700 8.98 2.44 20151202 164700 9.03 2.42 20151202 164700 9.11 2.12 20151202 164700 9.12 2.38 20151202 164700 9.14 2.46 20151202 164700 9.28 2.36 20151202 164700 9.37 2.49 20151202 164700 9.42 2.33 20151202 164700 9.47 2.30 20151202 164700 9.56 2.27 20151202 164700 9.58 2.51 20151202 164700 9.59 2.24 20151202 164700 9.61 2.17 20151202 164700 9.62 2.21 20151202 164700 9.88 2.54 20151202 164800 10.31 2.81 20151202 164800 10.31 2.82 20151202 164800 10.31 2.83 20151202 164800 10.31 2.84 20151202 164800 10.32 2.85 20151202 164800 10.32 2.86 20151202 164800 10.33 2.87 20151202 164800 10.34 2.88 20151202 164800 10.37 2.88 20151202 164800 10.40 2.88 20151202 164800 10.42 2.89 20151202 164800 10.45 2.89 20151202 164800 10.47 2.90 20151202 164800 10.50 2.90 20151202 164800 10.53 2.91 20151202 164800 10.54 2.76 20151202 164800 10.55 2.92 20151202 164800 10.57 2.92 20151202 164800 10.58 2.92 20151202 164800 10.59 2.93 20151202 164800 10.60 2.78 20151202 164800 10.60 2.93 20151202 164800 10.61 2.94 20151202 164800 10.62 2.94 20151202 164800 10.65 2.95 20151202 164800 10.68 2.95 20151202 164800 10.69 2.80 20151202 164800 10.71 2.95 20151202 164800 10.72 2.81 20151202 164800 10.74 2.82 20151202 164800 10.74 2.96 20151202 164800 10.76 2.84 20151202 164800 10.77 2.96 20151202 164800 10.78 2.85 20151202 164800 10.80 2.97 20151202 164800 10.81 2.86 20151202 164800 10.82 2.87 20151202 164800 10.83 2.97 20151202 164800 10.86 2.88 20151202 164800 10.86 2.97 20151202 164800 10.90 2.90 20151202 164800 10.90 2.98 20151202 164800 10.92 2.91 20151202 164800 10.93 2.97 20151202 164800 10.95 2.91 20151202 164800 10.95 2.97 20151202 164800 10.98 2.92 20151202 164800 10.99 2.97 20151202 164800 11.01 2.93 20151202 164800 11.02 2.94 20151202 164800 11.02 2.97 20151202 164800 11.05 2.94 20151202 164800 11.06 2.97 20151202 164800 11.07 2.97 20151202 164800 11.08 2.96 20151202 164800 11.09 2.95 20151202 164800 11.09 2.96 20151202 164800 11.12 2.96 20151202 164900 10.05 2.62 20151202 164900 10.15 2.64 20151202 164900 10.21 2.66 20151202 164900 10.26 2.68 20151202 164900 10.33 2.70 20151202 164900 10.39 2.72 20151202 164900 10.47 2.74 20151202 164900 4.54 0.97 20151202 164900 4.54 0.99 20151202 164900 4.59 1.02 20151202 164900 4.63 1.04 20151202 164900 4.71 1.06 20151202 164900 4.80 1.09 20151202 164900 4.89 1.12 20151202 164900 4.96 1.15 20151202 164900 5.05 1.19 20151202 164900 5.14 1.23 20151202 164900 5.20 1.26 20151202 164900 5.24 1.29 20151202 164900 5.34 1.33 20151202 164900 5.38 1.37 20151202 164900 5.47 1.40 20151202 164900 5.56 1.44 20151202 164900 5.67 1.48 20151202 164900 5.84 1.53 20151202 164900 5.96 1.56 20151202 164900 6.15 1.61 20151202 164900 6.32 1.65 20151202 164900 6.50 1.69 20151202 164900 6.69 1.73 20151202 164900 6.87 1.77 20151202 164900 6.98 1.81 20151202 164900 7.07 1.84 20151202 164900 7.15 1.87 20151202 164900 7.28 1.90 20151202 164900 7.40 1.94 20151202 164900 7.54 1.98 20151202 164900 7.65 2.01 20151202 164900 7.80 2.04 20151202 164900 7.91 2.07 20151202 164900 7.97 2.10 20151202 164900 8.02 2.11 20151202 164900 8.08 2.14 20151202 164900 8.15 2.16 20151202 164900 8.22 2.18 20151202 164900 8.30 2.21 20151202 164900 8.38 2.23 20151202 164900 8.46 2.26 20151202 164900 8.53 2.28 20151202 164900 8.61 2.30 20151202 164900 8.69 2.32 20151202 164900 8.78 2.35 20151202 164900 8.85 2.37 20151202 164900 8.95 2.39 20151202 164900 9.04 2.42 20151202 164900 9.14 2.44 20151202 164900 9.22 2.46 20151202 164900 9.32 2.48 20151202 164900 9.43 2.50 20151202 164900 9.53 2.52 20151202 164900 9.62 2.54 20151202 164900 9.73 2.56 20151202 164900 9.84 2.58 20151202 164900 9.96 2.61 20151202 165000 4.55 0.94 20151202 165000 4.57 0.92 20151202 165000 4.62 0.90 20151202 165100 0.72 0.68 20151202 165100 0.85 0.68 20151202 165100 0.89 0.68 20151202 165100 1.15 0.68 20151202 165100 1.24 0.68 20151202 165100 1.61 0.68 20151202 165100 1.63 0.68 20151202 165100 2.06 0.68 20151202 165100 2.34 0.68 20151202 165100 2.41 0.68 20151202 165100 2.50 0.68 20151202 165100 2.51 0.68 20151202 165100 2.61 0.68 20151202 165100 2.83 0.69 20151202 165100 3.05 0.69 20151202 165100 3.22 0.69 20151202 165100 3.34 0.70 20151202 165100 3.55 0.70 20151202 165100 3.69 0.70 20151202 165100 3.80 0.70 20151202 165500 7.22 1.90 20151202 165500 7.23 1.89 20151202 165500 7.24 1.88 20151202 165500 7.24 1.89 20151202 165500 7.24 1.90 20151202 165500 7.25 1.87 20151202 165500 7.25 1.88 20151202 165500 7.26 1.87 20151202 165500 7.26 1.90 20151202 165500 7.27 1.87 20151202 165500 7.27 1.91 20151202 165500 7.28 1.86 20151202 165500 7.30 1.86 20151202 165500 7.32 1.86 20151202 165500 7.34 1.85 20151202 165500 7.37 1.85 20151202 165500 7.39 1.84 20151202 165500 7.42 1.84 20151202 165500 7.45 1.84 20151202 165500 7.48 1.84 20151202 165500 7.51 1.83 20151202 165500 7.54 1.83 20151202 165500 7.58 1.83 20151202 165500 7.61 1.83 20151202 165500 7.64 1.83 20151202 165500 7.68 1.83 20151202 165500 7.72 1.83 20151202 165500 7.75 1.83 20151202 165500 7.76 1.82 20151202 165500 7.77 1.82 20151202 165500 7.78 1.82 20151202 165500 7.79 1.82 20151202 165500 7.80 1.82 20151202 165500 7.81 1.81 20151202 165500 7.82 1.81 20151202 165500 7.83 1.81 20151202 165500 7.86 1.81 20151202 165500 7.89 1.80 20151202 165500 7.92 1.80 20151202 165500 7.96 1.80 20151202 165500 7.99 1.80 20151202 165500 8.02 1.80 20151202 165500 8.06 1.79 20151202 165500 8.10 1.79 20151202 165500 8.13 1.79 20151202 165500 8.15 1.79 20151202 165500 8.17 1.78 20151202 165500 8.19 1.78 20151202 165500 8.21 1.78 20151202 165500 8.23 1.77 20151202 165500 8.26 1.77 20151202 165500 8.28 1.76 20151202 165500 8.31 1.75 20151202 165500 8.31 1.76 20151202 165600 7.12 2.02 20151202 165600 7.12 2.03 20151202 165600 7.13 2.02 20151202 165600 7.13 2.03 20151202 165600 7.14 2.02 20151202 165600 7.14 2.04 20151202 165600 7.15 2.02 20151202 165600 7.15 2.04 20151202 165600 7.15 2.05 20151202 165600 7.16 2.01 20151202 165600 7.16 2.05 20151202 165600 7.16 2.06 20151202 165600 7.16 2.07 20151202 165600 7.17 2.01 20151202 165600 7.19 2.01 20151202 165600 7.20 2.01 20151202 165600 7.22 2.00 20151202 165600 7.24 2.00 20151202 165600 7.27 2.00 20151202 165600 7.29 1.91 20151202 165600 7.30 1.91 20151202 165600 7.30 2.00 20151202 165600 7.31 1.92 20151202 165600 7.33 1.92 20151202 165600 7.33 2.00 20151202 165600 7.34 1.93 20151202 165600 7.35 1.93 20151202 165600 7.36 1.93 20151202 165600 7.36 2.00 20151202 165600 7.37 1.94 20151202 165600 7.38 1.94 20151202 165600 7.39 1.94 20151202 165600 7.40 1.95 20151202 165600 7.40 1.99 20151202 165600 7.41 1.95 20151202 165600 7.42 1.99 20151202 165600 7.44 1.95 20151202 165600 7.46 1.95 20151202 165600 7.46 1.99 20151202 165600 7.49 1.96 20151202 165600 7.49 1.99 20151202 165600 7.51 1.99 20151202 165600 7.52 1.96 20151202 165600 7.53 1.99 20151202 165600 7.55 1.96 20151202 165600 7.55 1.98 20151202 165600 7.57 1.98 20151202 165600 7.58 1.96 20151202 165600 7.59 1.98 20151202 165600 7.61 1.97 20151202 165600 7.61 1.98 20151202 165600 7.62 1.97 20151202 165600 7.64 1.97 20151202 165700 5.98 2.16 20151202 165700 5.98 2.17 20151202 165700 5.99 2.16 20151202 165700 6.00 2.15 20151202 165700 6.01 2.15 20151202 165700 6.03 2.15 20151202 165700 6.05 2.15 20151202 165700 6.08 2.14 20151202 165700 6.09 2.14 20151202 165700 6.11 2.14 20151202 165700 6.13 2.14 20151202 165700 6.16 2.13 20151202 165700 6.18 2.13 20151202 165700 6.19 2.13 20151202 165700 6.22 2.13 20151202 165700 6.24 2.12 20151202 165700 6.25 2.12 20151202 165700 6.27 2.12 20151202 165700 6.28 2.12 20151202 165700 6.29 2.11 20151202 165700 6.31 2.11 20151202 165700 6.32 2.11 20151202 165700 6.33 2.11 20151202 165700 6.34 2.11 20151202 165700 6.35 2.11 20151202 165700 6.36 2.10 20151202 165700 6.37 2.10 20151202 165700 6.38 2.10 20151202 165700 6.39 2.10 20151202 165700 6.40 2.10 20151202 165700 6.42 2.10 20151202 165700 6.44 2.10 20151202 165700 6.46 2.10 20151202 165700 6.48 2.10 20151202 165700 6.50 2.09 20151202 165700 6.52 2.09 20151202 165700 6.54 2.09 20151202 165700 6.56 2.09 20151202 165700 6.58 2.09 20151202 165700 6.61 2.09 20151202 165700 6.65 2.09 20151202 165700 6.70 2.09 20151202 165700 6.74 2.09 20151202 165700 6.79 2.09 20151202 165700 6.84 2.09 20151202 165700 6.88 2.09 20151202 165700 6.93 2.09 20151202 165700 6.98 2.09 20151202 165700 7.01 2.09 20151202 165700 7.02 2.09 20151202 165700 7.04 2.09 20151202 165700 7.06 2.08 20151202 165700 7.07 2.08 20151202 165700 7.09 2.08 20151202 165700 7.11 2.08 20151202 165700 7.13 2.08 20151202 165700 7.14 2.08 20151202 165700 7.15 2.07 20151202 165800 5.98 2.18 20151202 165800 6.00 2.18 20151202 165800 6.01 2.18 20151202 165800 6.03 2.18 20151202 165800 6.04 2.19 20151202 165800 6.06 2.19 20151202 165800 6.08 2.19 20151202 165800 6.10 2.19 20151202 165800 6.12 2.19 20151202 165800 6.14 2.20 20151202 165800 6.16 2.20 20151202 165800 6.18 2.20 20151202 165800 6.20 2.20 20151202 165800 6.23 2.21 20151202 165800 6.24 2.21 20151202 165800 6.27 2.21 20151202 165800 6.29 2.21 20151202 165800 6.32 2.22 20151202 165800 6.37 2.22 20151202 165800 6.42 2.22 20151202 165800 6.47 2.22 20151202 165800 6.49 2.22 20151202 165800 6.50 2.22 20151202 165800 6.51 2.22 20151202 165800 6.52 2.21 20151202 165800 6.52 2.22 20151202 165800 6.53 2.21 20151202 165800 6.53 2.23 20151202 165800 6.54 2.21 20151202 165800 6.54 2.22 20151202 165800 6.55 2.21 20151202 165800 6.56 2.21 20151202 165800 6.57 2.22 20151202 165800 6.57 2.23 20151202 165800 6.59 2.21 20151202 165800 6.59 2.23 20151202 165800 6.62 2.21 20151202 165800 6.62 2.23 20151202 165800 6.63 2.23 20151202 165800 6.65 2.23 20151202 165800 6.66 2.21 20151202 165800 6.67 2.23 20151202 165800 6.68 2.23 20151202 165800 6.69 2.21 20151202 165800 6.70 2.23 20151202 165800 6.72 2.21 20151202 165800 6.72 2.23 20151202 165800 6.73 2.23 20151202 165800 6.73 2.24 20151202 165800 6.74 2.23 20151202 165800 6.74 2.24 20151202 165800 6.75 2.21 20151202 165800 6.75 2.24 20151202 165800 6.79 2.21 20151202 165800 6.81 2.21 20151202 165800 6.84 2.21 20151202 165800 6.86 2.21 20151202 165900 5.81 2.08 20151202 165900 5.94 2.09 20151202 165900 6.07 2.10 20151202 165900 6.20 2.10 20151202 165900 6.31 2.11 20151202 165900 6.42 2.11 20151202 165900 6.51 2.12 20151202 165900 6.59 2.12 20151202 165900 6.68 2.13 20151202 165900 6.77 2.13 20151202 165900 6.87 2.14 20151202 165900 6.88 2.21 20151202 165900 6.89 2.21 20151202 165900 6.91 2.21 20151202 165900 6.93 2.20 20151202 165900 6.94 2.14 20151202 165900 6.95 2.20 20151202 165900 6.97 2.20 20151202 165900 6.98 2.20 20151202 165900 6.99 2.20 20151202 165900 7.00 2.20 20151202 165900 7.02 2.20 20151202 165900 7.03 2.20 20151202 165900 7.04 2.15 20151202 165900 7.04 2.20 20151202 165900 7.05 2.20 20151202 165900 7.07 2.20 20151202 165900 7.08 2.20 20151202 165900 7.10 2.20 20151202 165900 7.12 2.20 20151202 165900 7.13 2.15 20151202 165900 7.14 2.20 20151202 165900 7.16 2.20 20151202 165900 7.17 2.16 20151202 165900 7.18 2.20 20151202 165900 7.20 2.16 20151202 165900 7.20 2.20 20151202 165900 7.21 2.20 20151202 165900 7.23 2.16 20151202 165900 7.23 2.19 20151202 165900 7.25 2.16 20151202 165900 7.25 2.19 20151202 165900 7.27 2.19 20151202 165900 7.29 2.16 20151202 165900 7.29 2.19 20151202 165900 7.31 2.19 20151202 165900 7.32 2.16 20151202 165900 7.33 2.19 20151202 165900 7.35 2.16 20151202 165900 7.35 2.19 20151202 165900 7.36 2.19 20151202 165900 7.38 2.16 20151202 165900 7.38 2.18 20151202 165900 7.40 2.18 20151202 165900 7.41 2.17 20151202 165900 7.41 2.18 20151202 165900 7.42 2.16 20151202 165900 7.42 2.18 20151202 170000 4.54 1.96 20151202 170000 4.54 1.97 20151202 170000 4.55 1.95 20151202 170000 4.55 1.98 20151202 170000 4.56 1.94 20151202 170000 4.57 1.98 20151202 170000 4.58 1.93 20151202 170000 4.58 1.99 20151202 170000 4.61 2.00 20151202 170000 4.64 1.93 20151202 170000 4.67 2.01 20151202 170000 4.71 1.93 20151202 170000 4.73 2.01 20151202 170000 4.76 1.92 20151202 170000 4.79 2.02 20151202 170000 4.81 1.92 20151202 170000 4.86 2.03 20151202 170000 4.88 1.92 20151202 170000 4.93 1.91 20151202 170000 4.94 2.04 20151202 170000 4.99 1.91 20151202 170000 5.01 2.04 20151202 170000 5.05 1.90 20151202 170000 5.10 1.90 20151202 170000 5.11 2.05 20151202 170000 5.16 1.90 20151202 170000 5.20 2.06 20151202 170000 5.22 1.89 20151202 170000 5.28 1.89 20151202 170000 5.31 2.06 20151202 170000 5.34 1.89 20151202 170000 5.40 1.89 20151202 170000 5.43 2.07 20151202 170000 5.47 1.88 20151202 170000 5.54 1.88 20151202 170000 5.56 2.07 20151202 170000 5.59 1.88 20151202 170000 5.64 1.87 20151202 170000 5.69 1.87 20151202 170000 5.69 2.08 20151202 170000 5.73 1.87 20151202 170000 5.78 1.87 20151202 170000 5.81 1.86 20151202 170000 5.84 1.87 20151202 170000 5.89 1.87 20151202 170000 5.90 1.87 20151202 170000 5.93 1.87 20151202 170000 5.94 1.87 20151202 170000 5.99 1.87 20151202 170000 6.04 1.87 20151202 170000 6.05 1.87 20151202 170000 6.06 1.87 20151202 170000 6.07 1.87 20151202 170000 6.08 1.88 20151202 170000 6.09 1.88 20151202 170100 4.16 1.66 20151202 170100 4.16 1.67 20151202 170100 4.17 1.66 20151202 170100 4.17 1.68 20151202 170100 4.18 1.66 20151202 170100 4.19 1.66 20151202 170100 4.19 1.68 20151202 170100 4.20 1.65 20151202 170100 4.20 1.69 20151202 170100 4.21 1.65 20151202 170100 4.21 1.69 20151202 170100 4.22 1.64 20151202 170100 4.23 1.69 20151202 170100 4.24 1.64 20151202 170100 4.24 1.70 20151202 170100 4.25 1.70 20151202 170100 4.26 1.64 20151202 170100 4.26 1.71 20151202 170100 4.29 1.64 20151202 170100 4.31 1.64 20151202 170100 4.31 1.72 20151202 170100 4.33 1.64 20151202 170100 4.35 1.72 20151202 170100 4.36 1.64 20151202 170100 4.37 1.65 20151202 170100 4.38 1.64 20151202 170100 4.38 1.65 20151202 170100 4.38 1.73 20151202 170100 4.39 1.65 20151202 170100 4.40 1.64 20151202 170100 4.40 1.65 20151202 170100 4.41 1.64 20151202 170100 4.41 1.65 20151202 170100 4.42 1.64 20151202 170100 4.43 1.74 20151202 170100 4.47 1.74 20151202 170100 4.51 1.75 20151202 170100 4.55 1.76 20151202 170100 4.59 1.76 20151202 170100 4.64 1.77 20151202 170100 4.69 1.78 20151202 170100 4.74 1.78 20151202 170100 4.80 1.79 20151202 170100 4.86 1.79 20151202 170100 4.91 1.80 20151202 170100 4.97 1.80 20151202 170100 5.02 1.81 20151202 170100 5.07 1.82 20151202 170100 5.13 1.82 20151202 170100 5.21 1.83 20151202 170100 5.27 1.83 20151202 170100 5.34 1.83 20151202 170100 5.41 1.84 20151202 170100 5.48 1.84 20151202 170100 5.53 1.85 20151202 170100 5.60 1.85 20151202 170100 5.67 1.86 20151202 170100 5.71 1.86 20151202 170100 5.76 1.86 20151202 170200 4.25 1.65 20151202 170200 4.26 1.65 20151202 170200 4.28 1.65 20151202 170200 4.29 1.65 20151202 170200 4.30 1.65 20151202 170200 4.31 1.65 20151202 170200 4.32 1.65 20151202 170200 4.33 1.65 20151202 170200 4.34 1.65 20151202 170200 4.35 1.65 20151202 170200 4.36 1.65 20151202 170200 4.38 1.65 20151202 170200 4.41 1.65 20151202 170200 4.43 1.65 20151202 170200 4.44 1.65 20151202 170200 4.45 1.65 20151202 170200 4.46 1.64 20151202 170200 4.46 1.65 20151202 170200 4.47 1.64 20151202 170200 4.48 1.64 20151202 170200 4.49 1.64 20151202 170200 4.50 1.64 20151202 170200 4.51 1.64 20151202 170200 4.52 1.64 20151202 170200 4.53 1.64 20151202 170200 4.54 1.64 20151202 170200 4.55 1.64 20151202 170200 4.56 1.64 20151202 170200 4.58 1.64 20151202 170200 4.60 1.64 20151202 170200 4.62 1.64 20151202 170200 4.65 1.64 20151202 170200 4.69 1.64 20151202 170200 4.74 1.64 20151202 170200 4.77 1.64 20151202 170200 4.82 1.64 20151202 170200 4.87 1.64 20151202 170200 4.91 1.64 20151202 170200 4.97 1.64 20151202 170200 5.02 1.64 20151202 170200 5.07 1.64 20151202 170200 5.15 1.64 20151202 170200 5.23 1.65 20151202 170300 5.30 1.65 20151202 170300 5.38 1.65 20151202 170300 5.47 1.65 20151202 170300 5.55 1.65 20151202 170300 5.63 1.65 20151202 170300 5.72 1.65 20151202 170300 5.82 1.65 20151202 170300 5.90 1.66 20151202 170300 6.01 1.66 20151202 170300 6.12 1.66 20151202 170300 6.21 1.67 20151202 170300 6.32 1.67 20151202 170300 6.43 1.67 20151202 170300 6.53 1.67 20151202 170300 6.64 1.68 20151202 170300 6.74 1.68 20151202 170300 6.84 1.68 20151202 170300 6.91 1.69 20151202 170300 7.02 1.69 20151202 170300 7.12 1.70 20151202 170300 7.21 1.70 20151202 170300 7.30 1.70 20151202 170300 7.41 1.71 20151202 170300 7.50 1.71 20151202 170300 7.60 1.72 20151202 170300 7.68 1.72 20151202 170300 7.76 1.72 20151202 170300 7.86 1.73 20151202 170300 7.95 1.73 20151202 170300 8.03 1.74 20151202 170300 8.12 1.74 20151202 170300 8.22 1.75 20151202 170300 8.25 1.96 20151202 170300 8.28 1.75 20151202 170300 8.28 1.95 20151202 170300 8.32 1.94 20151202 170300 8.34 1.76 20151202 170300 8.35 1.93 20151202 170300 8.38 1.92 20151202 170300 8.40 1.76 20151202 170300 8.41 1.91 20151202 170300 8.45 1.91 20151202 170300 8.46 1.77 20151202 170300 8.47 1.90 20151202 170300 8.49 1.89 20151202 170300 8.50 1.77 20151202 170300 8.52 1.88 20151202 170300 8.55 1.88 20151202 170300 8.56 1.78 20151202 170300 8.57 1.87 20151202 170300 8.59 1.86 20151202 170300 8.61 1.78 20151202 170300 8.62 1.85 20151202 170300 8.64 1.85 20151202 170300 8.65 1.79 20151202 170300 8.65 1.84 20151202 170300 8.66 1.83 20151202 170300 8.68 1.83 20151202 170300 8.69 1.81 20151202 170300 8.69 1.82 20151202 170300 8.70 1.79 20151202 170300 8.70 1.81 20151202 170300 8.71 1.80 20151202 170400 7.28 2.30 20151202 170400 7.30 2.28 20151202 170400 7.30 2.31 20151202 170400 7.31 2.32 20151202 170400 7.32 2.27 20151202 170400 7.32 2.33 20151202 170400 7.32 2.34 20151202 170400 7.34 2.26 20151202 170400 7.34 2.35 20151202 170400 7.36 2.25 20151202 170400 7.36 2.37 20151202 170400 7.37 2.23 20151202 170400 7.37 2.38 20151202 170400 7.38 2.39 20151202 170400 7.39 2.22 20151202 170400 7.41 2.21 20151202 170400 7.41 2.41 20151202 170400 7.43 2.20 20151202 170400 7.45 2.19 20151202 170400 7.46 2.42 20151202 170400 7.47 2.18 20151202 170400 7.50 2.16 20151202 170400 7.51 2.44 20151202 170400 7.54 2.15 20151202 170400 7.55 2.14 20151202 170400 7.56 2.45 20151202 170400 7.58 2.13 20151202 170400 7.60 2.47 20151202 170400 7.62 2.12 20151202 170400 7.65 2.11 20151202 170400 7.65 2.48 20151202 170400 7.68 2.10 20151202 170400 7.70 2.50 20151202 170400 7.71 2.09 20151202 170400 7.75 2.08 20151202 170400 7.75 2.52 20151202 170400 7.80 2.07 20151202 170400 7.80 2.53 20151202 170400 7.82 2.64 20151202 170400 7.82 2.66 20151202 170400 7.82 2.67 20151202 170400 7.82 2.69 20151202 170400 7.83 2.55 20151202 170400 7.83 2.57 20151202 170400 7.83 2.58 20151202 170400 7.83 2.60 20151202 170400 7.83 2.61 20151202 170400 7.83 2.63 20151202 170400 7.83 2.71 20151202 170400 7.84 2.72 20151202 170400 7.85 2.06 20151202 170400 7.85 2.74 20151202 170400 7.86 2.76 20151202 170400 7.87 2.77 20151202 170400 7.88 2.05 20151202 170400 7.88 2.79 20151202 170400 7.93 2.04 20151202 170400 7.98 2.03 20151202 170400 8.02 2.02 20151202 170400 8.05 2.01 20151202 170400 8.09 2.00 20151202 170400 8.13 1.99 20151202 170400 8.17 1.98 20151202 170400 8.19 1.97 20151202 170500 7.89 2.81 20151202 170500 7.90 2.83 20151202 170500 7.92 2.84 20151202 170500 7.94 2.86 20151202 170500 7.96 2.88 20151202 170500 7.98 2.89 20151202 170500 8.00 2.91 20151202 170500 8.03 2.93 20151202 170500 8.05 2.95 20151202 170500 8.07 2.96 20151202 170500 8.09 2.98 20151202 170500 8.10 3.00 20151202 170500 8.12 3.02 20151202 170500 8.13 3.03 20151202 170500 8.14 3.05 20151202 170500 8.16 3.07 20151202 170500 8.17 3.09 20151202 170500 8.18 3.10 20151202 170500 8.20 3.12 20151202 170500 8.21 3.14 20151202 170500 8.24 3.16 20151202 170500 8.28 3.18 20151202 170500 8.32 3.20 20151202 170500 8.35 3.22 20151202 170500 8.39 3.24 20151202 170500 8.43 3.26 20151202 170500 8.47 3.27 20151202 170500 8.50 3.29 20151202 170500 8.54 3.31 20151202 170500 8.55 3.33 20151202 170500 8.57 3.35 20151202 170500 8.58 3.57 20151202 170500 8.59 3.36 20151202 170500 8.59 3.54 20151202 170500 8.59 3.55 20151202 170500 8.59 3.58 20151202 170500 8.60 3.38 20151202 170500 8.60 3.52 20151202 170500 8.61 3.51 20151202 170500 8.61 3.59 20151202 170500 8.62 3.39 20151202 170500 8.62 3.50 20151202 170500 8.63 3.41 20151202 170500 8.63 3.48 20151202 170500 8.63 3.60 20151202 170500 8.64 3.43 20151202 170500 8.64 3.47 20151202 170500 8.65 3.44 20151202 170500 8.65 3.46 20151202 170500 8.65 3.62 20151202 170500 8.67 3.63 20151202 170500 8.69 3.64 20151202 170500 8.72 3.66 20151202 170500 8.74 3.67 20151202 170500 8.76 3.68 20151202 170500 8.80 3.69 20151202 170500 8.83 3.71 20151202 170500 8.87 3.72 20151202 170500 8.90 3.73 20151202 170500 8.94 3.74 20151202 170500 8.97 3.76 20151202 170500 9.00 3.77 20151202 170500 9.04 3.78 20151202 170600 9.06 3.79 20151202 170600 9.07 3.81 20151202 170600 9.08 3.82 20151202 170600 9.08 3.83 20151202 170600 9.09 3.85 20151202 170600 9.10 3.86 20151202 170600 9.10 3.87 20151202 170600 9.11 3.89 20151202 170600 9.12 3.90 20151202 170600 9.14 3.91 20151202 170600 9.17 3.93 20151202 170600 9.20 3.94 20151202 170600 9.23 3.96 20151202 170600 9.26 3.97 20151202 170600 9.30 3.98 20151202 170600 9.30 4.32 20151202 170600 9.31 4.33 20151202 170600 9.32 4.33 20151202 170600 9.33 4.31 20151202 170600 9.33 4.34 20151202 170600 9.34 4.00 20151202 170600 9.34 4.34 20151202 170600 9.35 4.35 20151202 170600 9.37 4.31 20151202 170600 9.37 4.35 20151202 170600 9.38 4.01 20151202 170600 9.39 4.36 20151202 170600 9.40 4.36 20151202 170600 9.41 4.30 20151202 170600 9.42 4.03 20151202 170600 9.42 4.37 20151202 170600 9.44 4.37 20151202 170600 9.45 4.29 20151202 170600 9.46 4.04 20151202 170600 9.46 4.38 20151202 170600 9.48 4.05 20151202 170600 9.48 4.38 20151202 170600 9.49 4.29 20151202 170600 9.50 4.07 20151202 170600 9.50 4.38 20151202 170600 9.52 4.08 20151202 170600 9.52 4.39 20151202 170600 9.54 4.09 20151202 170600 9.54 4.28 20151202 170600 9.54 4.39 20151202 170600 9.55 4.40 20151202 170600 9.56 4.11 20151202 170600 9.57 4.40 20151202 170600 9.58 4.27 20151202 170600 9.59 4.12 20151202 170600 9.59 4.40 20151202 170600 9.61 4.13 20151202 170600 9.62 4.26 20151202 170600 9.63 4.15 20151202 170600 9.63 4.40 20151202 170600 9.65 4.16 20151202 170600 9.65 4.17 20151202 170600 9.66 4.18 20151202 170600 9.66 4.20 20151202 170600 9.66 4.21 20151202 170600 9.66 4.22 20151202 170600 9.66 4.23 20151202 170600 9.66 4.24 20151202 170600 9.66 4.26 20151202 170700 10.01 4.41 20151202 170700 10.04 4.41 20151202 170700 10.07 4.41 20151202 170700 10.10 4.41 20151202 170700 10.13 4.41 20151202 170700 10.16 4.42 20151202 170700 10.19 4.42 20151202 170700 10.21 4.42 20151202 170700 10.22 4.42 20151202 170700 10.25 4.42 20151202 170700 10.27 4.42 20151202 170700 10.28 4.42 20151202 170700 10.31 4.42 20151202 170700 10.33 4.42 20151202 170700 10.35 4.42 20151202 170700 10.38 4.42 20151202 170700 10.40 4.42 20151202 170700 10.43 4.42 20151202 170700 10.45 4.42 20151202 170700 10.48 4.42 20151202 170700 10.50 4.42 20151202 170700 10.52 4.42 20151202 170700 10.55 4.41 20151202 170700 10.57 4.41 20151202 170700 10.58 4.41 20151202 170700 10.59 4.41 20151202 170700 10.60 4.41 20151202 170700 10.61 4.41 20151202 170700 10.62 4.41 20151202 170700 10.63 4.41 20151202 170700 10.64 4.40 20151202 170700 10.65 4.40 20151202 170700 10.66 4.40 20151202 170700 10.73 4.41 20151202 170700 10.80 4.41 20151202 170700 10.85 4.41 20151202 170700 10.92 4.41 20151202 170700 10.99 4.42 20151202 170700 11.05 4.42 20151202 170700 11.12 4.42 20151202 170700 11.19 4.43 20151202 170700 11.25 4.43 20151202 170700 11.33 4.43 20151202 170700 11.41 4.44 20151202 170700 11.47 4.44 20151202 170700 11.55 4.45 20151202 170700 11.63 4.45 20151202 170700 11.70 4.45 20151202 170700 11.77 4.46 20151202 170700 11.85 4.46 20151202 170700 11.93 4.47 20151202 170700 12.03 4.48 20151202 170700 12.14 4.48 20151202 170700 12.22 4.49 20151202 170700 9.65 4.40 20151202 170700 9.69 4.40 20151202 170700 9.73 4.41 20151202 170700 9.77 4.41 20151202 170700 9.81 4.41 20151202 170700 9.85 4.41 20151202 170700 9.89 4.41 20151202 170700 9.93 4.41 20151202 170700 9.96 4.41 20151202 170700 9.98 4.41 20151202 170800 12.33 4.50 20151202 170800 12.43 4.51 20151202 170800 12.51 4.51 20151202 170800 12.56 4.53 20151202 170800 12.58 4.53 20151202 170800 12.60 4.52 20151202 170800 12.61 4.52 20151202 170800 12.61 4.53 20151202 170800 12.63 4.52 20151202 170800 12.63 4.53 20151202 170800 12.64 4.53 20151202 170800 12.66 4.52 20151202 170800 12.66 4.53 20151202 170800 12.68 4.53 20151202 170800 12.69 4.52 20151202 170800 12.70 4.53 20151202 170800 12.71 4.53 20151202 170800 12.73 4.52 20151202 170800 12.77 4.52 20151202 170800 12.81 4.52 20151202 170800 12.86 4.51 20151202 170800 12.89 4.51 20151202 170800 12.93 4.50 20151202 170800 12.96 4.50 20151202 170800 13.00 4.49 20151202 170800 13.04 4.49 20151202 170800 13.08 4.48 20151202 170800 13.12 4.47 20151202 170800 13.16 4.47 20151202 170800 13.20 4.46 20151202 170800 13.24 4.46 20151202 170800 13.28 4.45 20151202 170800 13.31 4.45 20151202 170800 13.35 4.44 20151202 170800 13.39 4.44 20151202 170800 13.43 4.43 20151202 170800 13.47 4.43 20151202 170800 13.51 4.42 20151202 170800 13.56 4.42 20151202 170800 13.62 4.41 20151202 170800 13.68 4.41 20151202 170800 13.73 4.40 20151202 170800 13.79 4.40 20151202 170800 13.85 4.40 20151202 170800 13.90 4.39 20151202 170800 13.96 4.39 20151202 170800 14.02 4.38 20151202 170800 14.06 4.38 20151202 170800 14.09 4.38 20151202 170800 14.11 4.37 20151202 170800 14.14 4.37 20151202 170800 14.17 4.37 20151202 170800 14.19 4.37 20151202 170800 14.22 4.36 20151202 170800 14.26 4.36 20151202 170800 14.28 4.36 20151202 170800 14.30 4.35 20151202 170800 14.31 4.34 20151202 170800 14.32 4.33 20151202 170800 14.33 4.32 20151202 170800 14.34 4.31 20151202 170900 13.38 3.21 20151202 170900 13.42 3.22 20151202 170900 13.47 3.24 20151202 170900 13.52 3.26 20151202 170900 13.56 3.28 20151202 170900 13.61 3.30 20151202 170900 13.65 3.32 20151202 170900 13.69 3.34 20151202 170900 13.69 3.35 20151202 170900 13.71 3.37 20151202 170900 13.72 3.38 20151202 170900 13.73 3.39 20151202 170900 13.75 3.40 20151202 170900 13.76 3.42 20151202 170900 13.78 3.43 20151202 170900 13.81 3.44 20151202 170900 13.82 3.46 20151202 170900 13.83 3.47 20151202 170900 13.84 3.48 20151202 170900 13.85 3.49 20151202 170900 13.86 3.51 20151202 170900 13.88 3.52 20151202 170900 13.89 3.53 20151202 170900 13.91 3.55 20151202 170900 13.92 3.56 20151202 170900 13.93 3.58 20151202 170900 13.95 3.60 20151202 170900 13.96 3.62 20151202 170900 13.97 3.64 20151202 170900 13.99 3.66 20151202 170900 14.01 3.68 20151202 170900 14.03 3.70 20151202 170900 14.06 3.72 20151202 170900 14.08 3.74 20151202 170900 14.10 3.76 20151202 170900 14.10 3.79 20151202 170900 14.11 3.82 20151202 170900 14.12 3.85 20151202 170900 14.14 3.87 20151202 170900 14.15 3.90 20151202 170900 14.17 3.93 20151202 170900 14.19 3.95 20151202 170900 14.22 3.98 20151202 170900 14.22 4.01 20151202 170900 14.23 4.02 20151202 170900 14.23 4.04 20151202 170900 14.24 4.06 20151202 170900 14.24 4.08 20151202 170900 14.26 4.10 20151202 170900 14.27 4.12 20151202 170900 14.29 4.13 20151202 170900 14.31 4.15 20151202 170900 14.31 4.17 20151202 170900 14.32 4.18 20151202 170900 14.32 4.19 20151202 170900 14.33 4.20 20151202 170900 14.34 4.22 20151202 170900 14.35 4.23 20151202 170900 14.36 4.25 20151202 170900 14.36 4.30 20151202 170900 14.37 4.29 20151202 170900 14.38 4.26 20151202 170900 14.38 4.28 20151202 170900 14.39 4.27 20151202 171000 10.13 2.53 20151202 171000 10.30 2.55 20151202 171000 10.45 2.57 20151202 171000 10.62 2.60 20151202 171000 10.80 2.63 20151202 171000 10.94 2.65 20151202 171000 11.12 2.67 20151202 171000 11.26 2.70 20151202 171000 11.39 2.73 20151202 171000 11.52 2.76 20151202 171000 11.66 2.79 20151202 171000 11.78 2.82 20151202 171000 11.91 2.85 20151202 171000 12.04 2.88 20151202 171000 12.17 2.91 20151202 171000 12.32 2.94 20151202 171000 12.41 2.96 20151202 171000 12.54 2.99 20151202 171000 12.65 3.02 20151202 171000 12.75 3.04 20151202 171000 12.87 3.07 20151202 171000 12.99 3.09 20151202 171000 13.09 3.12 20151202 171000 13.19 3.14 20151202 171000 13.29 3.17 20151202 171000 13.33 3.19 20151202 171000 9.61 2.45 20151202 171000 9.80 2.48 20151202 171000 9.94 2.50 20151202 172500 7.44 1.89 20151202 172500 7.46 1.88 20151202 172500 7.49 1.88 20151202 172500 7.52 1.88 20151202 172500 7.54 1.88 20151202 172500 7.57 1.88 20151202 172500 7.60 1.88 20151202 172500 7.63 1.88 20151202 172500 7.65 1.88 20151202 172500 7.68 1.88 20151202 172500 7.71 1.87 20151202 172500 7.74 1.86 20151202 172500 7.78 1.86 20151202 172500 7.81 1.85 20151202 172500 7.84 1.85 20151202 172500 7.87 1.84 20151202 172500 7.91 1.83 20151202 172500 7.95 1.83 20151202 172500 7.98 1.82 20151202 172500 8.00 1.83 20151202 172600 7.26 2.08 20151202 172600 7.33 2.08 20151202 172600 7.36 2.07 20151202 172600 7.37 2.06 20151202 172600 7.38 2.06 20151202 172600 7.39 1.91 20151202 172600 7.39 2.05 20151202 172600 7.40 1.91 20151202 172600 7.40 1.92 20151202 172600 7.40 2.05 20151202 172600 7.41 1.90 20151202 172600 7.41 1.92 20151202 172600 7.41 2.04 20151202 172600 7.42 1.89 20151202 172600 7.42 1.90 20151202 172600 7.42 1.93 20151202 172600 7.42 2.04 20151202 172600 7.43 1.89 20151202 172600 7.43 1.93 20151202 172600 7.43 2.03 20151202 172600 7.44 1.89 20151202 172600 7.44 1.93 20151202 172600 7.45 1.94 20151202 172600 7.45 2.03 20151202 172600 7.46 1.94 20151202 172600 7.47 1.94 20151202 172600 7.47 2.03 20151202 172600 7.48 1.94 20151202 172600 7.49 1.95 20151202 172600 7.49 2.02 20151202 172600 7.50 1.95 20151202 172600 7.50 2.02 20151202 172600 7.51 1.95 20151202 172600 7.52 1.95 20151202 172600 7.52 2.02 20151202 172600 7.53 1.95 20151202 172600 7.54 1.96 20151202 172600 7.54 2.01 20151202 172600 7.55 1.96 20151202 172600 7.56 1.96 20151202 172600 7.56 2.01 20151202 172600 7.57 1.97 20151202 172600 7.58 2.01 20151202 172600 7.59 1.97 20151202 172600 7.59 2.00 20151202 172600 7.60 1.97 20151202 172600 7.60 2.00 20151202 172600 7.61 1.98 20151202 172600 7.61 2.00 20151202 172600 7.62 1.98 20151202 172600 7.62 1.99 20151202 172600 7.63 1.98 20151202 172600 7.63 1.99 20151202 172600 7.64 1.99 20151202 172700 4.56 2.35 20151202 172700 4.56 2.36 20151202 172700 4.56 2.37 20151202 172700 4.57 2.34 20151202 172700 4.59 2.34 20151202 172700 4.60 2.33 20151202 172700 4.60 2.38 20151202 172700 4.63 2.32 20151202 172700 4.66 2.32 20151202 172700 4.68 2.38 20151202 172700 4.69 2.31 20151202 172700 4.73 2.31 20151202 172700 4.77 2.39 20151202 172700 4.78 2.30 20151202 172700 4.81 2.30 20151202 172700 4.84 2.40 20151202 172700 4.85 2.29 20151202 172700 4.89 2.28 20151202 172700 4.93 2.28 20151202 172700 4.94 2.41 20151202 172700 4.97 2.27 20151202 172700 5.01 2.27 20151202 172700 5.03 2.26 20151202 172700 5.04 2.42 20151202 172700 5.06 2.26 20151202 172700 5.10 2.25 20151202 172700 5.12 2.24 20151202 172700 5.13 2.43 20151202 172700 5.15 2.24 20151202 172700 5.18 2.23 20151202 172700 5.21 2.23 20151202 172700 5.24 2.22 20151202 172700 5.24 2.44 20151202 172700 5.27 2.21 20151202 172700 5.31 2.48 20151202 172700 5.32 2.47 20151202 172700 5.34 2.46 20151202 172700 5.35 2.21 20151202 172700 5.35 2.44 20151202 172700 5.36 2.45 20151202 172700 5.45 2.20 20151202 172700 5.55 2.19 20151202 172700 5.63 2.19 20151202 172700 5.73 2.18 20151202 172700 5.82 2.17 20151202 172700 5.90 2.16 20151202 172700 6.00 2.16 20151202 172700 6.09 2.15 20151202 172700 6.16 2.15 20151202 172700 6.25 2.14 20151202 172700 6.34 2.14 20151202 172700 6.41 2.13 20151202 172700 6.51 2.13 20151202 172700 6.60 2.12 20151202 172700 6.68 2.12 20151202 172700 6.77 2.11 20151202 172700 6.86 2.11 20151202 172700 6.91 2.11 20151202 172700 6.97 2.10 20151202 172700 7.04 2.10 20151202 172700 7.09 2.09 20151202 172700 7.15 2.09 20151202 172700 7.22 2.08 20151202 172800 4.98 2.69 20151202 172800 4.99 2.68 20151202 172800 5.02 2.70 20151202 172800 5.03 2.67 20151202 172800 5.06 2.67 20151202 172800 5.07 2.71 20151202 172800 5.10 2.66 20151202 172800 5.11 2.71 20151202 172800 5.15 2.65 20151202 172800 5.15 2.72 20151202 172800 5.19 2.64 20151202 172800 5.20 2.73 20151202 172800 5.23 2.53 20151202 172800 5.23 2.63 20151202 172800 5.24 2.52 20151202 172800 5.24 2.54 20151202 172800 5.25 2.74 20151202 172800 5.26 2.51 20151202 172800 5.26 2.55 20151202 172800 5.27 2.50 20151202 172800 5.27 2.56 20151202 172800 5.28 2.57 20151202 172800 5.28 2.63 20151202 172800 5.28 2.74 20151202 172800 5.29 2.49 20151202 172800 5.29 2.58 20151202 172800 5.30 2.59 20151202 172800 5.31 2.60 20151202 172800 5.32 2.61 20151202 172800 5.32 2.62 20151202 172800 5.33 2.75 20151202 172800 5.36 2.76 20151202 172800 5.36 2.77 20151202 172800 5.37 2.78 20151202 172800 5.37 2.79 20151202 172800 5.37 2.80 20151202 172800 5.37 2.81 20151202 172800 5.39 2.81 20151202 172800 5.40 2.82 20151202 172800 5.41 2.82 20151202 172800 5.43 2.83 20151202 172800 5.44 2.83 20151202 172800 5.45 2.84 20151202 172800 5.47 2.84 20151202 172800 5.48 2.84 20151202 172800 5.49 2.85 20151202 172800 5.51 2.85 20151202 172800 5.52 2.86 20151202 172800 5.54 2.86 20151202 172800 5.56 2.86 20151202 172800 5.57 2.86 20151202 172800 5.59 2.87 20151202 172800 5.61 2.87 20151202 172800 5.63 2.87 20151202 172800 5.64 2.88 20151202 172800 5.67 2.88 20151202 172800 5.69 2.88 20151202 172800 5.71 2.88 20151202 172800 5.75 2.89 20151202 172800 5.77 2.89 20151202 172800 5.80 2.89 20151202 172900 5.81 2.89 20151202 172900 5.84 2.89 20151202 172900 5.87 2.90 20151202 172900 5.90 2.90 20151202 172900 5.92 2.90 20151202 172900 5.94 2.91 20151202 172900 5.97 2.91 20151202 172900 6.00 2.91 20151202 172900 6.02 2.92 20151202 172900 6.06 2.92 20151202 172900 6.09 2.93 20151202 172900 6.11 2.93 20151202 172900 6.14 2.93 20151202 172900 6.17 2.94 20151202 172900 6.20 2.94 20151202 172900 6.23 2.94 20151202 172900 6.26 2.95 20151202 172900 6.28 2.95 20151202 172900 6.31 2.95 20151202 172900 6.34 2.96 20151202 172900 6.35 2.96 20151202 172900 6.37 2.96 20151202 172900 6.38 2.96 20151202 172900 6.39 2.96 20151202 172900 6.40 2.97 20151202 172900 6.41 2.97 20151202 172900 6.42 2.97 20151202 172900 6.42 2.99 20151202 172900 6.42 3.00 20151202 172900 6.43 2.98 20151202 172900 6.43 2.99 20151202 172900 6.43 3.00 20151202 172900 6.44 2.98 20151202 172900 6.44 2.99 20151202 172900 6.44 3.00 20151202 172900 6.45 2.98 20151202 172900 6.46 3.00 20151202 172900 6.47 3.00 20151202 172900 6.48 3.00 20151202 172900 6.51 3.00 20151202 172900 6.53 3.01 20151202 172900 6.54 3.01 20151202 172900 6.57 3.01 20151202 172900 6.59 3.01 20151202 172900 6.61 3.01 20151202 172900 6.64 3.01 20151202 172900 6.67 3.01 20151202 172900 6.69 3.01 20151202 172900 6.72 3.01 20151202 172900 6.74 3.02 20151202 172900 6.77 3.02 20151202 172900 6.79 3.02 20151202 172900 6.81 3.02 20151202 172900 6.82 3.02 20151202 172900 6.83 3.02 20151202 172900 6.85 3.03 20151202 172900 6.86 3.03 20151202 172900 6.87 3.03 20151202 172900 6.89 3.03 20151202 173000 6.90 3.03 20151202 173000 6.91 3.03 20151202 173000 6.92 3.04 20151202 173000 6.93 3.04 20151202 173000 6.94 3.04 20151202 173000 6.94 3.05 20151202 173000 6.95 3.05 20151202 173000 6.97 3.05 20151202 173000 7.00 3.06 20151202 173000 7.04 3.06 20151202 173000 7.07 3.06 20151202 173000 7.11 3.07 20151202 173000 7.15 3.07 20151202 173000 7.19 3.07 20151202 173000 7.23 3.08 20151202 173000 7.27 3.08 20151202 173000 7.34 3.09 20151202 173000 7.40 3.09 20151202 173000 7.48 3.10 20151202 173000 7.55 3.10 20151202 173000 7.61 3.11 20151202 173000 7.68 3.11 20151202 173000 7.76 3.12 20151202 173000 7.82 3.12 20151202 173000 7.88 3.13 20151202 173000 7.94 3.13 20151202 173000 8.00 3.13 20151202 173000 8.06 3.14 20151202 173000 8.11 3.14 20151202 173000 8.16 3.14 20151202 173000 8.22 3.15 20151202 173000 8.28 3.15 20151202 173000 8.34 3.15 20151202 173000 8.38 3.16 20151202 173000 8.41 3.16 20151202 173000 8.45 3.16 20151202 173000 8.48 3.17 20151202 173000 8.51 3.17 20151202 173000 8.54 3.17 20151202 173000 8.57 3.17 20151202 173000 8.60 3.18 20151202 173000 8.63 3.18 20151202 173000 8.65 3.18 20151202 173000 8.66 3.18 20151202 173000 8.67 3.19 20151202 173000 8.67 3.20 20151202 173000 8.68 3.19 20151202 173000 8.69 3.19 20151202 173000 8.69 3.20 20151202 173000 8.69 3.21 20151202 173000 8.70 3.19 20151202 173000 8.70 3.20 20151202 173100 8.18 2.85 20151202 173100 8.19 2.83 20151202 173100 8.19 2.84 20151202 173100 8.19 2.86 20151202 173100 8.20 2.75 20151202 173100 8.20 2.76 20151202 173100 8.20 2.82 20151202 173100 8.21 2.77 20151202 173100 8.21 2.79 20151202 173100 8.21 2.80 20151202 173100 8.21 2.81 20151202 173100 8.21 2.87 20151202 173100 8.22 2.78 20151202 173100 8.23 2.89 20151202 173100 8.24 2.90 20151202 173100 8.25 2.91 20151202 173100 8.27 2.92 20151202 173100 8.28 2.93 20151202 173100 8.30 2.94 20151202 173100 8.32 2.95 20151202 173100 8.33 2.96 20151202 173100 8.34 2.97 20151202 173100 8.35 2.98 20151202 173100 8.36 2.99 20151202 173100 8.38 3.00 20151202 173100 8.39 3.01 20151202 173100 8.40 3.02 20151202 173100 8.41 3.03 20151202 173100 8.42 3.04 20151202 173100 8.43 3.05 20151202 173100 8.44 3.06 20151202 173100 8.45 3.06 20151202 173100 8.46 3.07 20151202 173100 8.47 3.08 20151202 173100 8.47 3.14 20151202 173100 8.47 3.15 20151202 173100 8.47 3.16 20151202 173100 8.48 3.09 20151202 173100 8.48 3.13 20151202 173100 8.48 3.14 20151202 173100 8.48 3.17 20151202 173100 8.49 3.10 20151202 173100 8.49 3.12 20151202 173100 8.49 3.13 20151202 173100 8.49 3.17 20151202 173100 8.50 3.10 20151202 173100 8.50 3.11 20151202 173100 8.50 3.12 20151202 173100 8.50 3.17 20151202 173100 8.50 3.18 20151202 173100 8.51 3.18 20151202 173100 8.52 3.18 20151202 173100 8.53 3.19 20151202 173100 8.54 3.19 20151202 173100 8.56 3.19 20151202 173100 8.58 3.19 20151202 173100 8.60 3.19 20151202 173100 8.61 3.20 20151202 173100 8.63 3.20 20151202 173100 8.65 3.20 20151202 173200 6.45 2.45 20151202 173200 6.46 2.45 20151202 173200 6.47 2.45 20151202 173200 6.47 2.46 20151202 173200 6.48 2.44 20151202 173200 6.49 2.44 20151202 173200 6.49 2.46 20151202 173200 6.50 2.46 20151202 173200 6.52 2.44 20151202 173200 6.52 2.46 20151202 173200 6.54 2.47 20151202 173200 6.55 2.44 20151202 173200 6.55 2.47 20151202 173200 6.57 2.44 20151202 173200 6.61 2.47 20151202 173200 6.62 2.44 20151202 173200 6.67 2.48 20151202 173200 6.68 2.44 20151202 173200 6.73 2.48 20151202 173200 6.74 2.44 20151202 173200 6.80 2.49 20151202 173200 6.81 2.44 20151202 173200 6.86 2.50 20151202 173200 6.90 2.44 20151202 173200 6.93 2.50 20151202 173200 6.96 2.44 20151202 173200 6.99 2.51 20151202 173200 7.05 2.44 20151202 173200 7.05 2.51 20151202 173200 7.12 2.52 20151202 173200 7.14 2.44 20151202 173200 7.18 2.52 20151202 173200 7.23 2.44 20151202 173200 7.26 2.53 20151202 173200 7.30 2.44 20151202 173200 7.32 2.54 20151202 173200 7.37 2.44 20151202 173200 7.39 2.55 20151202 173200 7.43 2.44 20151202 173200 7.47 2.56 20151202 173200 7.49 2.44 20151202 173200 7.53 2.57 20151202 173200 7.56 2.44 20151202 173200 7.61 2.58 20151202 173200 7.64 2.44 20151202 173200 7.68 2.59 20151202 173200 7.75 2.60 20151202 173200 7.80 2.61 20151202 173200 7.84 2.62 20151202 173200 7.88 2.63 20151202 173200 7.93 2.64 20151202 173200 7.97 2.65 20151202 173200 8.02 2.66 20151202 173200 8.06 2.67 20151202 173200 8.11 2.68 20151202 173200 8.14 2.69 20151202 173200 8.15 2.70 20151202 173200 8.16 2.71 20151202 173200 8.16 2.72 20151202 173200 8.17 2.73 20151202 173200 8.18 2.74 20151202 173300 2.55 1.79 20151202 173300 2.61 1.79 20151202 173300 2.66 1.80 20151202 173300 2.72 1.80 20151202 173300 2.78 1.81 20151202 173300 2.85 1.81 20151202 173300 2.92 1.82 20151202 173300 2.98 1.82 20151202 173300 3.07 1.83 20151202 173300 3.21 1.84 20151202 173300 3.36 1.84 20151202 173300 3.57 1.85 20151202 173300 3.81 1.86 20151202 173300 4.03 1.87 20151202 173300 4.30 1.87 20151202 173300 4.59 1.88 20151202 173300 4.89 1.89 20151202 173300 5.16 1.90 20151202 173300 5.51 1.92 20151202 173300 5.90 1.94 20151202 173300 6.23 1.96 20151202 173300 6.65 1.97 20151202 173300 7.10 1.99 20151202 173300 7.47 2.01 20151202 173300 7.69 2.44 20151202 173300 7.77 2.44 20151202 173300 7.85 2.44 20151202 173300 7.92 2.03 20151202 173300 7.93 2.44 20151202 173300 7.98 2.44 20151202 173300 8.04 2.44 20151202 173300 8.11 2.44 20151202 173300 8.16 2.44 20151202 173300 8.23 2.44 20151202 173300 8.30 2.43 20151202 173300 8.35 2.43 20151202 173300 8.41 2.05 20151202 173300 8.42 2.43 20151202 173300 8.45 2.43 20151202 173300 8.46 2.36 20151202 173300 8.46 2.37 20151202 173300 8.46 2.38 20151202 173300 8.46 2.39 20151202 173300 8.46 2.40 20151202 173300 8.46 2.41 20151202 173300 8.46 2.42 20151202 173300 8.48 2.35 20151202 173300 8.50 2.07 20151202 173300 8.51 2.08 20151202 173300 8.51 2.33 20151202 173300 8.53 2.31 20151202 173300 8.54 2.10 20151202 173300 8.55 2.30 20151202 173300 8.57 2.12 20151202 173300 8.58 2.14 20151202 173300 8.58 2.28 20151202 173300 8.61 2.16 20151202 173300 8.61 2.27 20151202 173300 8.63 2.25 20151202 173300 8.64 2.18 20151202 173300 8.66 2.24 20151202 173300 8.67 2.20 20151202 173300 8.69 2.22 20151202 173400 2.48 1.76 20151202 173400 2.48 1.77 20151202 173400 2.49 1.75 20151202 173400 2.49 1.76 20151202 173400 2.49 1.78 20151202 173400 2.50 1.75 20151202 173400 2.50 1.78 20151202 173400 2.51 1.74 20151202 173400 2.52 1.74 20151202 173400 2.53 1.73 20151202 173400 2.55 1.72 20151202 173400 2.57 1.72 20151202 173400 2.58 1.72 20151202 173400 2.60 1.71 20151202 173400 2.62 1.71 20151202 173400 2.66 1.71 20151202 173400 2.69 1.70 20151202 173400 2.72 1.70 20151202 173400 2.77 1.69 20151202 173400 2.81 1.69 20151202 173400 2.85 1.69 20151202 173400 2.90 1.68 20151202 173400 2.94 1.68 20151202 173400 2.99 1.68 20151202 173400 3.05 1.67 20151202 173400 3.11 1.67 20151202 173400 3.17 1.67 20151202 173400 3.22 1.66 20151202 173400 3.29 1.66 20151202 173400 3.35 1.66 20151202 173400 3.41 1.65 20151202 173400 3.47 1.65 20151202 173400 3.56 1.65 20151202 173400 3.66 1.65 20151202 173400 3.74 1.64 20151202 173400 3.83 1.64 20151202 173400 3.93 1.64 20151202 173400 4.01 1.64 20151202 173400 4.11 1.64 20151202 173400 4.20 1.63 20151202 173400 4.31 1.63 20151202 173400 4.41 1.63 20151202 173400 4.54 1.63 20151202 173400 4.67 1.63 20151202 173400 4.77 1.63 20151202 173400 4.90 1.63 20151202 173400 5.02 1.63 20151202 173400 5.13 1.64 20151202 173400 5.26 1.64 20151202 173400 5.38 1.64 20151202 173400 5.49 1.64 20151202 173400 5.57 1.64 20151202 173400 5.68 1.64 20151202 173400 5.79 1.64 20151202 173400 5.88 1.65 20151202 173400 6.00 1.65 20151202 173400 6.11 1.65 20151202 173400 6.22 1.65 20151202 173400 6.29 1.65 20151202 173500 6.34 1.65 20151202 173500 6.40 1.65 20151202 173500 6.45 1.65 20151202 173500 6.51 1.66 20151202 173500 6.57 1.66 20151202 173500 6.63 1.66 20151202 173500 6.68 1.66 20151202 173500 6.75 1.66 20151202 173500 6.78 1.66 20151202 173500 6.80 1.66 20151202 173500 6.83 1.66 20151202 173500 6.86 1.66 20151202 173500 6.89 1.66 20151202 173500 6.92 1.66 20151202 173500 6.95 1.66 20151202 173500 6.98 1.66 20151202 173500 7.00 1.66 20151202 173500 7.06 1.66 20151202 173500 7.12 1.66 20151202 173500 7.16 1.66 20151202 173500 7.22 1.66 20151202 173500 7.28 1.66 20151202 173500 7.34 1.66 20151202 173500 7.39 1.67 20151202 173500 7.45 1.67 20151202 173500 7.49 1.67 20151202 173500 7.51 1.67 20151202 173500 7.54 1.67 20151202 173500 7.56 1.66 20151202 173500 7.58 1.66 20151202 173500 7.60 1.66 20151202 173500 7.62 1.66 20151202 173500 7.65 1.66 20151202 173500 7.67 1.66 20151202 173500 7.68 1.66 20151202 173500 7.69 1.65 20151202 173500 7.70 1.65 20151202 173500 7.71 1.65 20151202 173500 7.73 1.65 20151202 173500 7.75 1.65 20151202 173500 7.78 1.65 20151202 173500 7.81 1.65 20151202 173500 7.83 1.65 20151202 173500 7.85 1.65 20151202 173500 7.88 1.65 20151202 173500 7.91 1.65 20151202 173500 7.93 1.65 20151202 173500 7.95 1.65 20151202 173500 7.97 1.65 20151202 173500 7.99 1.65 20151202 173500 8.01 1.65 20151202 173500 8.03 1.65 20151202 173500 8.05 1.65 20151202 173500 8.06 1.65 20151202 173500 8.08 1.65 20151202 173500 8.10 1.65 20151202 173500 8.11 1.65 20151202 173500 8.13 1.65 20151202 173500 8.15 1.66 20151202 173600 8.17 1.66 20151202 173600 8.19 1.66 20151202 173600 8.21 1.66 20151202 173600 8.23 1.66 20151202 173600 8.24 1.67 20151202 173600 8.26 1.67 20151202 173600 8.28 1.67 20151202 173600 8.29 1.68 20151202 173600 8.30 1.68 20151202 173600 8.32 1.68 20151202 173600 8.34 1.69 20151202 173600 8.35 1.69 20151202 173600 8.37 1.69 20151202 173600 8.39 1.69 20151202 173600 8.39 1.70 20151202 173600 8.40 1.71 20151202 173600 8.40 1.72 20151202 173600 8.40 1.74 20151202 173600 8.40 1.75 20151202 173600 8.40 1.76 20151202 173600 8.41 1.72 20151202 173600 8.41 1.73 20151202 173600 8.41 1.76 20151202 173600 8.42 1.76 20151202 173600 8.43 1.76 20151202 173600 8.44 1.76 20151202 173600 8.45 1.76 20151202 173600 8.45 1.77 20151202 173600 8.46 1.77 20151202 173600 8.48 1.77 20151202 173600 8.49 1.77 20151202 173600 8.53 1.77 20151202 173600 8.55 1.77 20151202 173600 8.59 1.77 20151202 173600 8.62 1.77 20151202 173600 8.65 1.74 20151202 173600 8.65 1.77 20151202 173600 8.67 1.74 20151202 173600 8.69 1.75 20151202 173600 8.69 1.77 20151202 173600 8.72 1.77 20151202 173600 8.73 1.75 20151202 173600 8.75 1.76 20151202 173600 8.75 1.77 20151202 173600 8.78 1.76 20151202 173700 7.43 1.64 20151202 173700 7.44 1.63 20151202 173700 7.44 1.64 20151202 173700 7.45 1.63 20151202 173700 7.46 1.65 20151202 173700 7.47 1.63 20151202 173700 7.49 1.65 20151202 173700 7.50 1.62 20151202 173700 7.51 1.65 20151202 173700 7.52 1.62 20151202 173700 7.54 1.66 20151202 173700 7.55 1.62 20151202 173700 7.56 1.66 20151202 173700 7.58 1.62 20151202 173700 7.59 1.66 20151202 173700 7.60 1.62 20151202 173700 7.61 1.66 20151202 173700 7.63 1.62 20151202 173700 7.64 1.67 20151202 173700 7.65 1.62 20151202 173700 7.65 1.67 20151202 173700 7.67 1.67 20151202 173700 7.68 1.62 20151202 173700 7.68 1.68 20151202 173700 7.69 1.68 20151202 173700 7.71 1.69 20151202 173700 7.72 1.63 20151202 173700 7.72 1.69 20151202 173700 7.73 1.69 20151202 173700 7.74 1.70 20151202 173700 7.76 1.70 20151202 173700 7.76 1.71 20151202 173700 7.77 1.63 20151202 173700 7.77 1.71 20151202 173700 7.78 1.72 20151202 173700 7.79 1.72 20151202 173700 7.79 1.73 20151202 173700 7.82 1.63 20151202 173700 7.86 1.64 20151202 173700 7.90 1.64 20151202 173700 7.95 1.64 20151202 173700 7.99 1.65 20151202 173700 8.04 1.65 20151202 173700 8.08 1.65 20151202 173700 8.14 1.66 20151202 173700 8.20 1.67 20151202 173700 8.25 1.68 20151202 173700 8.31 1.69 20151202 173700 8.37 1.69 20151202 173700 8.42 1.70 20151202 173700 8.47 1.71 20151202 173700 8.53 1.72 20151202 173700 8.57 1.72 20151202 173700 8.59 1.73 20151202 173700 8.62 1.73 20151202 173800 7.62 1.80 20151202 173800 7.62 1.81 20151202 173800 7.63 1.81 20151202 173800 7.63 1.82 20151202 173800 7.63 1.83 20151202 173800 7.64 1.80 20151202 173800 7.64 1.83 20151202 173800 7.65 1.79 20151202 173800 7.66 1.84 20151202 173800 7.67 1.79 20151202 173800 7.69 1.79 20151202 173800 7.69 1.84 20151202 173800 7.70 1.78 20151202 173800 7.71 1.85 20151202 173800 7.72 1.78 20151202 173800 7.73 1.85 20151202 173800 7.74 1.78 20151202 173800 7.76 1.78 20151202 173800 7.76 1.86 20151202 173800 7.77 1.77 20151202 173800 7.78 1.77 20151202 173800 7.79 1.77 20151202 173800 7.79 1.86 20151202 173800 7.80 1.73 20151202 173800 7.80 1.77 20151202 173800 7.81 1.74 20151202 173800 7.81 1.76 20151202 173800 7.81 1.87 20151202 173800 7.82 1.74 20151202 173800 7.82 1.76 20151202 173800 7.83 1.75 20151202 173800 7.83 1.76 20151202 173800 7.83 1.87 20151202 173800 7.84 1.75 20151202 173800 7.84 1.76 20151202 173800 7.85 1.76 20151202 173800 7.85 1.88 20151202 173800 7.87 1.88 20151202 173800 7.88 1.89 20151202 173800 7.89 1.89 20151202 173800 7.91 1.89 20151202 173800 7.93 1.90 20151202 173800 7.94 1.90 20151202 173800 7.96 1.91 20151202 173800 7.97 1.91 20151202 173800 7.99 1.91 20151202 173800 8.01 1.92 20151202 173800 8.02 1.92 20151202 173800 8.04 1.93 20151202 173800 8.05 1.93 20151202 173800 8.07 1.93 20151202 173800 8.09 1.94 20151202 173800 8.10 1.94 20151202 173800 8.12 1.94 20151202 173800 8.13 1.95 20151202 173800 8.15 1.95 20151202 173900 7.81 1.95 20151202 173900 7.83 1.95 20151202 173900 7.86 1.96 20151202 173900 7.87 1.96 20151202 173900 7.90 1.96 20151202 173900 7.91 1.97 20151202 173900 7.93 1.97 20151202 173900 7.94 1.97 20151202 173900 7.96 1.97 20151202 173900 7.98 1.97 20151202 173900 8.00 1.98 20151202 173900 8.01 1.98 20151202 173900 8.04 1.98 20151202 173900 8.07 1.98 20151202 173900 8.13 1.99 20151202 173900 8.16 1.95 20151202 173900 8.17 1.96 20151202 173900 8.18 1.99 20151202 173900 8.19 1.96 20151202 173900 8.19 1.97 20151202 173900 8.21 1.97 20151202 173900 8.22 1.97 20151202 173900 8.23 1.99 20151202 173900 8.24 1.98 20151202 173900 8.27 1.98 20151202 173900 8.28 1.98 20151202 173900 8.29 1.99 20151202 173900 8.31 1.98 20151202 173900 8.34 1.99 20151202 173900 8.34 2.00 20151202 173900 8.36 1.99 20151202 173900 8.39 1.99 20151202 173900 8.41 2.00 20151202 173900 8.44 2.00 20151202 173900 8.46 2.00 20151202 173900 8.47 2.00 20151202 173900 8.48 2.00 20151202 173900 8.49 2.00 20151202 173900 8.51 2.00 20151202 173900 8.52 2.01 20151202 173900 8.53 2.00 20151202 173900 8.53 2.01 20151202 173900 8.55 2.01 20151202 173900 8.56 2.01 20151202 173900 8.57 2.01 20151202 173900 8.58 2.01 20151202 173900 8.59 2.01 20151202 173900 8.60 2.01 20151202 174000 4.38 1.61 20151202 174000 4.38 1.62 20151202 174000 4.39 1.62 20151202 174000 4.41 1.62 20151202 174000 4.42 1.61 20151202 174000 4.44 1.63 20151202 174000 4.47 1.61 20151202 174000 4.48 1.63 20151202 174000 4.53 1.61 20151202 174000 4.53 1.64 20151202 174000 4.61 1.65 20151202 174000 4.63 1.60 20151202 174000 4.70 1.65 20151202 174000 4.74 1.60 20151202 174000 4.81 1.66 20151202 174000 4.85 1.60 20151202 174000 4.91 1.67 20151202 174000 5.04 1.67 20151202 174000 5.14 1.60 20151202 174000 5.16 1.68 20151202 174000 5.25 1.69 20151202 174000 5.37 1.70 20151202 174000 5.46 1.61 20151202 174000 5.50 1.71 20151202 174000 5.65 1.71 20151202 174000 5.79 1.61 20151202 174000 5.79 1.72 20151202 174000 5.95 1.73 20151202 174000 6.05 1.62 20151202 174000 6.14 1.74 20151202 174000 6.32 1.75 20151202 174000 6.38 1.62 20151202 174000 6.41 1.75 20151202 174000 6.51 1.76 20151202 174000 6.61 1.76 20151202 174000 6.70 1.62 20151202 174000 6.72 1.77 20151202 174000 6.81 1.78 20151202 174000 6.92 1.78 20151202 174000 7.02 1.63 20151202 174000 7.04 1.79 20151202 174000 7.14 1.79 20151202 174000 7.24 1.80 20151202 174000 7.25 1.81 20151202 174000 7.28 1.83 20151202 174000 7.32 1.84 20151202 174000 7.34 1.85 20151202 174000 7.36 1.86 20151202 174000 7.37 1.87 20151202 174000 7.40 1.87 20151202 174000 7.43 1.88 20151202 174000 7.46 1.89 20151202 174000 7.49 1.90 20151202 174000 7.53 1.90 20151202 174000 7.57 1.91 20151202 174000 7.61 1.92 20151202 174000 7.66 1.93 20151202 174000 7.70 1.93 20151202 174000 7.72 1.94 20151202 174000 7.75 1.94 20151202 174000 7.77 1.94 20151202 174000 7.79 1.95 20151202 174100 6.59 1.58 20151202 174100 6.60 1.58 20151202 174100 6.61 1.58 20151202 174100 6.62 1.58 20151202 174100 6.65 1.58 20151202 174100 6.66 1.59 20151202 174100 6.70 1.58 20151202 174100 6.70 1.59 20151202 174100 6.74 1.58 20151202 174100 6.74 1.60 20151202 174100 6.79 1.61 20151202 174100 6.80 1.58 20151202 174100 6.82 1.62 20151202 174100 6.87 1.58 20151202 174100 6.87 1.63 20151202 174100 6.91 1.64 20151202 174100 6.94 1.58 20151202 174100 6.95 1.65 20151202 174100 6.99 1.66 20151202 174100 7.01 1.59 20151202 174100 7.03 1.67 20151202 174100 7.08 1.68 20151202 174100 7.09 1.69 20151202 174100 7.10 1.59 20151202 174100 7.11 1.71 20151202 174100 7.14 1.72 20151202 174100 7.17 1.74 20151202 174100 7.19 1.59 20151202 174100 7.19 1.75 20151202 174100 7.22 1.77 20151202 174100 7.26 1.63 20151202 174100 7.26 1.78 20151202 174100 7.29 1.59 20151202 174100 7.29 1.80 20151202 174100 7.33 1.80 20151202 174100 7.37 1.81 20151202 174100 7.38 1.60 20151202 174100 7.42 1.60 20151202 174100 7.42 1.61 20151202 174100 7.42 1.82 20151202 174100 7.43 1.60 20151202 174100 7.43 1.61 20151202 174100 7.43 1.62 20151202 174100 7.45 1.62 20151202 174100 7.46 1.63 20151202 174100 7.47 1.82 20151202 174100 7.49 1.63 20151202 174100 7.51 1.83 20151202 174100 7.53 1.64 20151202 174100 7.57 1.84 20151202 174100 7.62 1.84 20151202 174100 7.67 1.85 20151202 174100 7.73 1.86 20151202 174100 7.77 1.85 20151202 174100 7.81 1.85 20151202 174100 7.83 1.85 20151202 174100 7.87 1.85 20151202 174100 7.91 1.85 20151202 174100 7.94 1.85 20151202 174100 7.98 1.85 20151202 174100 8.01 1.85 20151202 174100 8.05 1.85 20151202 174200 6.45 1.37 20151202 174200 6.54 1.38 20151202 174200 6.64 1.39 20151202 174200 6.71 1.39 20151202 174200 6.77 1.40 20151202 174200 6.82 1.41 20151202 174200 6.87 1.41 20151202 174200 6.92 1.42 20151202 174200 6.99 1.43 20151202 174200 7.05 1.44 20151202 174200 7.11 1.44 20151202 174200 7.18 1.45 20151202 174200 7.25 1.46 20151202 174200 7.28 1.46 20151202 174200 7.30 1.47 20151202 174200 7.34 1.47 20151202 174200 7.36 1.48 20151202 174200 7.39 1.49 20151202 174200 7.42 1.49 20151202 174200 7.44 1.50 20151202 174200 7.47 1.50 20151202 174200 7.50 1.51 20151202 174200 7.53 1.52 20151202 174200 7.56 1.52 20151202 174200 7.58 1.53 20151202 174200 7.61 1.54 20151202 174200 7.64 1.55 20151202 174200 7.67 1.56 20151202 174200 7.70 1.57 20151202 174200 7.73 1.57 20151202 174200 7.76 1.58 20151202 174200 7.80 1.60 20151202 174200 7.83 1.61 20151202 174200 7.87 1.62 20151202 174200 7.90 1.64 20151202 174200 7.94 1.65 20151202 174200 7.98 1.66 20151202 174200 8.02 1.67 20151202 174200 8.06 1.68 20151202 174200 8.08 1.84 20151202 174200 8.11 1.70 20151202 174200 8.13 1.84 20151202 174200 8.15 1.71 20151202 174200 8.17 1.84 20151202 174200 8.19 1.72 20151202 174200 8.22 1.84 20151202 174200 8.24 1.73 20151202 174200 8.26 1.84 20151202 174200 8.29 1.74 20151202 174200 8.29 1.83 20151202 174200 8.33 1.75 20151202 174200 8.34 1.83 20151202 174200 8.37 1.76 20151202 174200 8.38 1.83 20151202 174200 8.40 1.81 20151202 174200 8.40 1.82 20151202 174200 8.41 1.80 20151202 174200 8.42 1.77 20151202 174200 8.42 1.79 20151202 174200 8.43 1.79 20151202 174200 8.44 1.78 20151202 174300 1.35 1.19 20151202 174300 1.47 1.19 20151202 174300 1.56 1.19 20151202 174300 1.69 1.18 20151202 174300 1.83 1.18 20151202 174300 1.97 1.18 20151202 174300 2.09 1.18 20151202 174300 2.20 1.18 20151202 174300 2.31 1.18 20151202 174300 2.41 1.18 20151202 174300 2.52 1.18 20151202 174300 2.64 1.18 20151202 174300 2.76 1.18 20151202 174300 2.85 1.18 20151202 174300 2.97 1.18 20151202 174300 3.08 1.18 20151202 174300 3.12 1.19 20151202 174300 3.16 1.19 20151202 174300 3.21 1.19 20151202 174300 3.26 1.19 20151202 174300 3.31 1.19 20151202 174300 3.34 1.19 20151202 174300 3.39 1.19 20151202 174300 3.43 1.20 20151202 174300 3.47 1.20 20151202 174300 3.48 1.20 20151202 174300 3.49 1.20 20151202 174300 3.50 1.20 20151202 174300 3.51 1.20 20151202 174300 3.53 1.20 20151202 174300 3.54 1.20 20151202 174300 3.55 1.20 20151202 174300 3.57 1.21 20151202 174300 3.63 1.21 20151202 174300 3.71 1.21 20151202 174300 3.79 1.21 20151202 174300 3.85 1.21 20151202 174300 3.93 1.21 20151202 174300 4.01 1.21 20151202 174300 4.09 1.22 20151202 174300 4.15 1.22 20151202 174300 4.22 1.22 20151202 174300 4.36 1.22 20151202 174300 4.50 1.23 20151202 174300 4.62 1.23 20151202 174300 4.76 1.24 20151202 174300 4.89 1.24 20151202 174300 5.03 1.25 20151202 174300 5.14 1.25 20151202 174300 5.27 1.26 20151202 174300 5.39 1.27 20151202 174300 5.46 1.27 20151202 174300 5.53 1.28 20151202 174300 5.62 1.29 20151202 174300 5.70 1.30 20151202 174300 5.76 1.30 20151202 174300 5.84 1.31 20151202 174300 5.91 1.32 20151202 174300 6.00 1.32 20151202 174300 6.05 1.33 20151202 174300 6.13 1.34 20151202 174300 6.22 1.35 20151202 174300 6.30 1.35 20151202 174300 6.37 1.36 20151202 174400 1.06 1.20 20151202 174400 1.07 1.20 20151202 174400 1.08 1.19 20151202 174400 1.10 1.20 20151202 174400 1.12 1.19 20151202 174400 1.14 1.20 20151202 174400 1.18 1.19 20151202 174400 1.21 1.21 20151202 174400 1.26 1.19 20151202 174400 1.28 1.21 20151202 174400 1.35 1.21 20151202 174400 1.44 1.21 20151202 174400 1.53 1.21 20151202 174400 1.62 1.22 20151202 174400 1.72 1.22 20151202 174400 1.83 1.22 20151202 174400 1.95 1.22 20151202 174400 2.05 1.22 20151202 174400 2.17 1.23 20151202 174400 2.30 1.23 20151202 174400 2.40 1.23 20151202 174400 2.49 1.23 20151202 174400 2.59 1.24 20151202 174400 2.70 1.24 20151202 174400 2.81 1.24 20151202 174400 2.91 1.25 20151202 174400 3.03 1.25 20151202 174400 3.14 1.25 20151202 174400 3.25 1.26 20151202 174400 3.30 1.26 20151202 174400 3.37 1.26 20151202 174400 3.45 1.26 20151202 174400 3.50 1.26 20151202 174400 3.58 1.26 20151202 174400 3.65 1.26 20151202 174400 3.74 1.27 20151202 174400 3.81 1.27 20151202 174400 3.87 1.27 20151202 174400 3.93 1.27 20151202 174400 3.98 1.27 20151202 174400 4.03 1.27 20151202 174400 4.10 1.27 20151202 174400 4.14 1.28 20151202 174400 4.21 1.28 20151202 174400 4.25 1.28 20151202 174400 4.31 1.28 20151202 174400 4.33 1.28 20151202 174400 4.34 1.29 20151202 174400 4.35 1.28 20151202 174400 4.36 1.29 20151202 174400 4.37 1.29 20151202 174400 4.38 1.30 20151202 174400 4.40 1.30 20151202 174400 4.41 1.30 20151202 174400 4.42 1.30 20151202 174400 4.43 1.30 20151202 174400 4.44 1.30 20151202 174400 4.46 1.30 20151202 174400 4.47 1.31 20151202 174500 4.49 1.31 20151202 174500 4.54 1.31 20151202 174500 4.59 1.31 20151202 174500 4.64 1.31 20151202 174500 4.68 1.32 20151202 174500 4.73 1.32 20151202 174500 4.77 1.32 20151202 174500 4.81 1.32 20151202 174500 4.85 1.32 20151202 174500 4.94 1.33 20151202 174500 5.06 1.33 20151202 174500 5.15 1.34 20151202 174500 5.26 1.34 20151202 174500 5.37 1.34 20151202 174500 5.49 1.35 20151202 174500 5.57 1.35 20151202 174500 5.69 1.35 20151202 174500 5.79 1.36 20151202 174500 5.97 1.37 20151202 174500 6.14 1.38 20151202 174500 6.33 1.38 20151202 174500 6.55 1.39 20151202 174500 6.75 1.40 20151202 174500 6.92 1.41 20151202 174500 7.16 1.42 20151202 174500 7.36 1.43 20151202 174500 7.56 1.44 20151202 174500 7.61 1.44 20151202 174500 7.69 1.44 20151202 174500 7.81 1.44 20151202 174500 7.89 1.45 20151202 174500 8.02 1.45 20151202 174500 8.13 1.46 20151202 174500 8.19 1.31 20151202 174500 8.24 1.33 20151202 174500 8.26 1.46 20151202 174500 8.29 1.34 20151202 174500 8.33 1.34 20151202 174500 8.36 1.35 20151202 174500 8.39 1.46 20151202 174500 8.40 1.36 20151202 174500 8.44 1.36 20151202 174500 8.46 1.46 20151202 174500 8.47 1.37 20151202 174500 8.49 1.45 20151202 174500 8.50 1.38 20151202 174500 8.51 1.45 20151202 174500 8.52 1.38 20151202 174500 8.54 1.44 20151202 174500 8.56 1.39 20151202 174500 8.56 1.44 20151202 174500 8.58 1.39 20151202 174500 8.59 1.40 20151202 174500 8.59 1.41 20151202 174500 8.59 1.44 20151202 174500 8.60 1.41 20151202 174500 8.61 1.41 20151202 174500 8.63 1.42 20151202 174500 8.63 1.43 20151202 174500 8.64 1.42 20151202 174500 8.66 1.42 20151202 174500 8.66 1.43 20151202 174600 6.27 0.80 20151202 174600 6.34 0.80 20151202 174600 6.43 0.81 20151202 174600 6.53 0.82 20151202 174600 6.62 0.83 20151202 174600 6.66 0.84 20151202 174600 6.68 0.85 20151202 174600 6.70 0.85 20151202 174600 6.72 0.86 20151202 174600 6.73 0.87 20151202 174600 6.75 0.87 20151202 174600 6.77 0.88 20151202 174600 6.79 0.89 20151202 174600 6.80 0.89 20151202 174600 6.82 0.90 20151202 174600 6.83 0.91 20151202 174600 6.85 0.91 20151202 174600 6.86 0.92 20151202 174600 6.87 0.93 20151202 174600 6.88 0.93 20151202 174600 6.89 0.94 20151202 174600 6.91 0.95 20151202 174600 6.92 0.96 20151202 174600 6.92 0.97 20151202 174600 6.93 0.97 20151202 174600 6.93 0.98 20151202 174600 6.93 0.99 20151202 174600 6.94 0.99 20151202 174600 6.94 1.00 20151202 174600 6.95 1.00 20151202 174600 6.96 1.01 20151202 174600 6.99 1.02 20151202 174600 7.02 1.03 20151202 174600 7.05 1.04 20151202 174600 7.09 1.05 20151202 174600 7.11 1.06 20151202 174600 7.15 1.07 20151202 174600 7.18 1.08 20151202 174600 7.21 1.09 20151202 174600 7.25 1.10 20151202 174600 7.29 1.11 20151202 174600 7.34 1.12 20151202 174600 7.37 1.12 20151202 174600 7.42 1.13 20151202 174600 7.46 1.14 20151202 174600 7.51 1.15 20151202 174600 7.55 1.16 20151202 174600 7.59 1.17 20151202 174600 7.63 1.18 20151202 174600 7.66 1.19 20151202 174600 7.69 1.19 20151202 174600 7.73 1.20 20151202 174600 7.76 1.21 20151202 174600 7.80 1.22 20151202 174600 7.83 1.23 20151202 174600 7.87 1.24 20151202 174600 7.91 1.25 20151202 174600 7.95 1.26 20151202 174600 7.99 1.27 20151202 174600 8.04 1.28 20151202 174600 8.09 1.29 20151202 174600 8.14 1.30 20151202 174700 3.44 0.47 20151202 174700 3.94 0.48 20151202 174700 4.41 0.48 20151202 174700 4.74 0.57 20151202 174700 4.75 0.58 20151202 174700 4.77 0.59 20151202 174700 4.79 0.59 20151202 174700 4.80 0.57 20151202 174700 4.81 0.60 20151202 174700 4.82 0.49 20151202 174700 4.83 0.61 20151202 174700 4.85 0.56 20151202 174700 4.86 0.62 20151202 174700 4.89 0.63 20151202 174700 4.91 0.56 20151202 174700 4.91 0.63 20151202 174700 4.94 0.64 20151202 174700 4.97 0.56 20151202 174700 5.04 0.56 20151202 174700 5.04 0.66 20151202 174700 5.20 0.55 20151202 174700 5.21 0.49 20151202 174700 5.24 0.50 20151202 174700 5.24 0.68 20151202 174700 5.26 0.51 20151202 174700 5.27 0.52 20151202 174700 5.28 0.53 20151202 174700 5.29 0.53 20151202 174700 5.30 0.54 20151202 174700 5.32 0.54 20151202 174700 5.35 0.69 20151202 174700 5.46 0.71 20151202 174700 5.59 0.72 20151202 174700 5.69 0.73 20151202 174700 5.81 0.74 20151202 174700 5.93 0.76 20151202 174700 6.01 0.77 20151202 174700 6.08 0.78 20151202 174700 6.17 0.79 20151202 182700 0.25 1.56 20151202 182700 0.28 1.57 20151202 182700 0.34 1.55 20151202 182700 0.41 1.58 20151202 182700 0.49 1.54 20151202 182700 0.58 1.58 20151202 182700 0.66 1.53 20151202 182700 0.73 1.59 20151202 182700 0.83 1.52 20151202 182700 0.92 1.60 20151202 182700 0.97 1.51 20151202 182700 1.11 1.61 20151202 182700 1.14 1.51 20151202 182700 1.24 1.62 20151202 182700 1.31 1.50 20151202 182700 1.34 1.63 20151202 182700 1.46 1.63 20151202 182700 1.48 1.49 20151202 182700 1.58 1.64 20151202 182700 1.62 1.48 20151202 182700 1.68 1.65 20151202 182700 1.79 1.48 20151202 182700 1.81 1.66 20151202 182700 1.96 1.47 20151202 182700 2.09 1.46 20151202 182700 2.20 1.45 20151202 182700 2.33 1.45 20151202 182700 2.46 1.44 20151202 182700 2.57 1.43 20151202 182700 2.70 1.42 20151202 182700 2.83 1.42 20151202 182700 2.96 1.41 20151202 182700 3.08 1.40 20151202 182700 3.19 1.39 20151202 182700 3.30 1.37 20151202 182700 3.42 1.35 20151202 182700 3.51 1.34 20151202 182700 3.63 1.33 20151202 182700 3.74 1.31 20151202 182700 3.86 1.30 20151202 182700 3.96 1.28 20151202 182700 4.06 1.27 20151202 182700 4.16 1.25 20151202 182700 4.26 1.24 20151202 182700 4.34 1.23 20151202 182700 4.45 1.21 20151202 182700 4.57 1.20 20151202 182700 4.69 1.18 20151202 182700 4.79 1.17 20151202 182700 4.92 1.15 20151202 182700 4.97 1.14 20151202 182700 5.01 1.11 20151202 182700 5.04 1.10 20151202 182700 5.07 1.08 20151202 182700 5.11 1.07 20151202 182700 5.14 1.06 20151202 182700 5.20 1.04 20151202 182800 1.93 1.66 20151202 182800 2.05 1.67 20151202 182800 2.16 1.68 20151202 182800 2.22 1.68 20151202 182800 2.28 1.68 20151202 182800 2.33 1.69 20151202 182800 2.38 1.69 20151202 182800 2.44 1.69 20151202 182800 2.50 1.70 20151202 182800 2.56 1.70 20151202 182800 2.61 1.70 20151202 182800 2.66 1.71 20151202 182800 2.72 1.71 20151202 182800 2.78 1.72 20151202 182800 2.83 1.72 20151202 182800 2.89 1.73 20151202 182800 2.95 1.73 20151202 182800 3.01 1.74 20151202 182800 3.06 1.74 20151202 182800 3.12 1.75 20151202 182800 3.17 1.75 20151202 182800 3.20 1.76 20151202 182800 3.25 1.76 20151202 182800 3.30 1.77 20151202 182800 3.35 1.77 20151202 182800 3.39 1.78 20151202 182800 3.44 1.78 20151202 182800 3.50 1.79 20151202 182800 3.55 1.79 20151202 182800 3.58 1.80 20151202 182800 3.62 1.80 20151202 182800 3.66 1.81 20151202 182800 3.70 1.81 20151202 182800 3.73 1.81 20151202 182800 3.76 1.82 20151202 182800 3.80 1.82 20151202 182800 3.84 1.83 20151202 182800 3.88 1.83 20151202 182800 3.94 1.84 20151202 182800 4.00 1.84 20151202 182800 4.06 1.85 20151202 182800 4.11 1.85 20151202 182800 4.17 1.86 20151202 182800 4.22 1.86 20151202 182800 4.27 1.86 20151202 182800 4.33 1.87 20151202 182800 4.38 1.87 20151202 182800 4.41 1.88 20151202 182800 4.44 1.88 20151202 182800 4.48 1.89 20151202 182800 4.52 1.89 20151202 182800 4.56 1.90 20151202 182800 4.59 1.90 20151202 182800 4.63 1.91 20151202 182800 4.67 1.91 20151202 182800 4.69 1.92 20151202 182800 4.71 1.92 20151202 182800 4.72 1.92 20151202 182800 4.74 1.93 20151202 182800 4.76 1.93 20151202 182800 4.77 1.94 20151202 182800 4.79 1.94 20151202 182800 4.81 1.95 20151202 182900 1.78 2.18 20151202 182900 1.83 2.18 20151202 182900 1.96 2.18 20151202 182900 2.07 2.17 20151202 182900 2.24 2.18 20151202 182900 2.45 2.17 20151202 182900 2.59 2.18 20151202 182900 2.82 2.19 20151202 182900 2.83 2.17 20151202 182900 3.17 2.19 20151202 182900 3.37 2.17 20151202 182900 3.64 2.20 20151202 182900 3.92 2.16 20151202 182900 4.07 2.20 20151202 182900 4.26 2.16 20151202 182900 4.38 2.16 20151202 182900 4.50 2.15 20151202 182900 4.50 2.20 20151202 182900 4.67 2.15 20151202 182900 4.81 2.15 20151202 182900 4.83 1.95 20151202 182900 4.84 1.95 20151202 182900 4.85 1.96 20151202 182900 4.86 1.97 20151202 182900 4.87 1.97 20151202 182900 4.88 1.98 20151202 182900 4.90 1.98 20151202 182900 4.91 1.99 20151202 182900 4.92 1.99 20151202 182900 4.93 2.14 20151202 182900 4.94 1.99 20151202 182900 4.98 2.00 20151202 182900 4.99 2.21 20151202 182900 5.02 2.01 20151202 182900 5.05 2.01 20151202 182900 5.09 2.02 20151202 182900 5.12 2.14 20151202 182900 5.13 2.02 20151202 182900 5.17 2.03 20151202 182900 5.20 2.03 20151202 182900 5.24 2.04 20151202 182900 5.28 2.04 20151202 182900 5.30 2.14 20151202 182900 5.32 2.05 20151202 182900 5.36 2.05 20151202 182900 5.39 2.22 20151202 182900 5.40 2.06 20151202 182900 5.44 2.07 20151202 182900 5.49 2.07 20151202 182900 5.50 2.13 20151202 182900 5.51 2.21 20151202 182900 5.52 2.08 20151202 182900 5.53 2.12 20151202 182900 5.53 2.13 20151202 182900 5.55 2.11 20151202 182900 5.55 2.12 20151202 182900 5.56 2.08 20151202 182900 5.56 2.11 20151202 182900 5.57 2.10 20151202 182900 5.58 2.10 20151202 182900 5.59 2.09 20151202 182900 5.61 2.09 20151202 182900 5.67 2.21 20151202 182900 5.92 2.21 20151202 183000 3.89 2.23 20151202 183000 3.91 2.24 20151202 183000 3.96 2.25 20151202 183000 3.97 2.23 20151202 183000 4.01 2.25 20151202 183000 4.06 2.26 20151202 183000 4.14 2.27 20151202 183000 4.17 2.23 20151202 183000 4.22 2.27 20151202 183000 4.30 2.28 20151202 183000 4.40 2.22 20151202 183000 4.41 2.29 20151202 183000 4.47 2.29 20151202 183000 4.50 2.30 20151202 183000 4.55 2.31 20151202 183000 4.59 2.31 20151202 183000 4.63 2.22 20151202 183000 4.65 2.32 20151202 183000 4.71 2.33 20151202 183000 4.76 2.33 20151202 183000 4.83 2.34 20151202 183000 4.84 2.22 20151202 183000 4.90 2.35 20151202 183000 5.00 2.35 20151202 183000 5.08 2.36 20151202 183000 5.11 2.22 20151202 183000 5.17 2.36 20151202 183000 5.28 2.37 20151202 183000 5.38 2.37 20151202 183000 5.47 2.38 20151202 183000 5.58 2.38 20151202 183000 5.68 2.31 20151202 183000 5.69 2.39 20151202 183000 5.70 2.31 20151202 183000 5.71 2.31 20151202 183000 5.73 2.30 20151202 183000 5.73 2.31 20151202 183000 5.74 2.30 20151202 183000 5.78 2.31 20151202 183000 5.81 2.39 20151202 183000 5.82 2.31 20151202 183000 5.88 2.32 20151202 183000 5.92 2.39 20151202 183000 5.93 2.32 20151202 183000 5.98 2.32 20151202 183000 6.03 2.32 20151202 183000 6.05 2.39 20151202 183000 6.08 2.32 20151202 183000 6.14 2.33 20151202 183000 6.19 2.39 20151202 183000 6.23 2.33 20151202 183000 6.30 2.39 20151202 183000 6.31 2.34 20151202 183000 6.40 2.35 20151202 183000 6.44 2.38 20151202 183000 6.49 2.35 20151202 183000 6.57 2.38 20151202 183000 6.58 2.36 20151202 183000 6.66 2.37 20151202 183000 6.70 2.38 20151202 183000 6.75 2.37 20151202 183000 6.82 2.38 20151202 183000 6.84 2.38 20151202 183100 5.52 2.19 20151202 183100 5.53 2.19 20151202 183100 5.53 2.20 20151202 183100 5.54 2.19 20151202 183100 5.54 2.20 20151202 183100 5.55 2.20 20151202 183100 5.56 2.19 20151202 183100 5.56 2.20 20151202 183100 5.57 2.20 20151202 183100 5.58 2.19 20151202 183100 5.58 2.21 20151202 183100 5.60 2.19 20151202 183100 5.60 2.21 20151202 183100 5.62 2.19 20151202 183100 5.62 2.21 20151202 183100 5.64 2.19 20151202 183100 5.64 2.21 20151202 183100 5.66 2.21 20151202 183100 5.67 2.19 20151202 183100 5.69 2.22 20151202 183100 5.71 2.22 20151202 183100 5.73 2.22 20151202 183100 5.75 2.30 20151202 183100 5.76 2.22 20151202 183100 5.76 2.30 20151202 183100 5.78 2.22 20151202 183100 5.78 2.30 20151202 183100 5.80 2.30 20151202 183100 5.81 2.23 20151202 183100 5.81 2.29 20151202 183100 5.82 2.29 20151202 183100 5.83 2.23 20151202 183100 5.83 2.29 20151202 183100 5.84 2.29 20151202 183100 5.85 2.29 20151202 183100 5.86 2.23 20151202 183100 5.86 2.29 20151202 183100 5.88 2.23 20151202 183100 5.88 2.29 20151202 183100 5.89 2.28 20151202 183100 5.90 2.28 20151202 183100 5.91 2.23 20151202 183100 5.91 2.28 20151202 183100 5.93 2.28 20151202 183100 5.94 2.24 20151202 183100 5.94 2.27 20151202 183100 5.95 2.27 20151202 183100 5.96 2.27 20151202 183100 5.97 2.24 20151202 183100 5.98 2.26 20151202 183100 5.98 2.27 20151202 183100 5.99 2.24 20151202 183100 5.99 2.25 20151202 183100 6.00 2.24 20151202 183200 5.69 2.18 20151202 183200 5.71 2.18 20151202 183200 5.73 2.18 20151202 183200 5.75 2.18 20151202 183200 5.78 2.18 20151202 183200 5.79 2.18 20151202 183200 5.81 2.18 20151202 183200 5.83 2.18 20151202 183200 5.84 2.20 20151202 183200 5.85 2.18 20151202 183200 5.85 2.20 20151202 183200 5.86 2.20 20151202 183200 5.87 2.18 20151202 183200 5.88 2.19 20151202 183200 5.89 2.19 20151202 183200 5.90 2.18 20151202 183200 5.91 2.19 20151202 183200 5.92 2.19 20151202 183200 5.93 2.18 20151202 183200 5.94 2.19 20151202 183200 5.95 2.18 20151202 183200 5.96 2.19 20151202 183200 5.97 2.18 20151202 183200 5.99 2.19 20151202 183200 6.00 2.18 20151202 183200 6.01 2.19 20151202 183200 6.03 2.18 20151202 183200 6.04 2.19 20151202 183200 6.05 2.18 20151202 183200 6.07 2.19 20151202 183200 6.08 2.18 20151202 183200 6.10 2.18 20151202 183200 6.10 2.19 20151202 183200 6.11 2.18 20151202 183200 6.12 2.18 20151202 183200 6.12 2.19 20151202 183200 6.14 2.18 20151202 183200 6.15 2.18 20151202 183200 6.15 2.19 20151202 183200 6.16 2.18 20151202 183200 6.17 2.18 20151202 183200 6.18 2.19 20151202 183200 6.19 2.18 20151202 183200 6.20 2.18 20151202 183200 6.21 2.18 20151202 183200 6.21 2.19 20151202 183200 6.22 2.19 20151202 183200 6.23 2.19 20151202 183200 6.24 2.19 20151202 183300 5.86 2.20 20151202 183300 5.88 2.20 20151202 183300 5.89 2.20 20151202 183800 4.45 2.18 20151202 183800 4.48 2.18 20151202 183800 4.51 2.18 20151202 183800 4.53 2.18 20151202 183800 4.56 2.19 20151202 183800 4.59 2.19 20151202 183800 4.62 2.19 20151202 183800 4.65 2.19 20151202 183800 4.68 2.19 20151202 183800 4.71 2.20 20151202 183800 4.74 2.20 20151202 183800 4.77 2.20 20151202 183800 4.80 2.20 20151202 183800 4.83 2.20 20151202 183800 4.86 2.21 20151202 183800 4.90 2.21 20151202 183800 4.93 2.21 20151202 183800 4.97 2.21 20151202 183800 5.01 2.21 20151202 183800 5.06 2.22 20151202 183800 5.11 2.22 20151202 183800 5.15 2.22 20151202 183800 5.20 2.22 20151202 183800 5.25 2.23 20151202 183800 5.29 2.23 20151202 183800 5.34 2.23 20151202 183800 5.40 2.24 20151202 183800 5.46 2.24 20151202 183800 5.51 2.24 20151202 183900 3.25 2.17 20151202 183900 3.26 2.17 20151202 183900 3.27 2.17 20151202 183900 3.30 2.17 20151202 183900 3.32 2.17 20151202 183900 3.35 2.17 20151202 183900 3.36 2.17 20151202 183900 3.39 2.17 20151202 183900 3.41 2.17 20151202 183900 3.43 2.17 20151202 183900 3.44 2.17 20151202 183900 3.47 2.17 20151202 183900 3.50 2.17 20151202 183900 3.53 2.17 20151202 183900 3.56 2.17 20151202 183900 3.60 2.17 20151202 183900 3.61 2.17 20151202 183900 3.65 2.17 20151202 183900 3.66 2.18 20151202 183900 3.70 2.17 20151202 183900 3.73 2.18 20151202 183900 3.77 2.17 20151202 183900 3.81 2.18 20151202 183900 3.82 2.17 20151202 183900 3.88 2.17 20151202 183900 3.90 2.18 20151202 183900 3.96 2.17 20151202 183900 3.97 2.18 20151202 183900 4.03 2.17 20151202 183900 4.06 2.18 20151202 183900 4.09 2.17 20151202 183900 4.11 2.24 20151202 183900 4.13 2.17 20151202 183900 4.13 2.18 20151202 183900 4.13 2.19 20151202 183900 4.15 2.19 20151202 183900 4.16 2.19 20151202 183900 4.17 2.17 20151202 183900 4.18 2.20 20151202 183900 4.20 2.18 20151202 183900 4.21 2.20 20151202 183900 4.24 2.18 20151202 183900 4.24 2.20 20151202 183900 4.27 2.18 20151202 183900 4.27 2.20 20151202 183900 4.31 2.18 20151202 183900 4.31 2.21 20151202 183900 4.32 2.21 20151202 183900 4.33 2.21 20151202 183900 4.35 2.18 20151202 183900 4.36 2.22 20151202 183900 4.37 2.22 20151202 183900 4.38 2.18 20151202 183900 4.39 2.23 20151202 183900 4.43 2.18 20151202 183900 4.43 2.23 20151202 183900 4.45 2.23 20151202 183900 4.47 2.24 20151202 184000 0.61 2.26 20151202 184000 0.87 2.26 20151202 184000 1.15 2.25 20151202 184000 1.48 2.26 20151202 184000 1.91 2.25 20151202 184000 2.30 2.27 20151202 184000 2.53 2.25 20151202 184000 2.76 2.27 20151202 184000 2.85 2.37 20151202 184000 2.96 2.37 20151202 184000 3.10 2.37 20151202 184000 3.17 2.27 20151202 184000 3.25 2.36 20151202 184000 3.32 2.24 20151202 184000 3.34 2.36 20151202 184000 3.45 2.36 20151202 184000 3.57 2.36 20151202 184000 3.64 2.27 20151202 184000 3.66 2.35 20151202 184000 3.78 2.35 20151202 184000 3.90 2.35 20151202 184000 4.02 2.35 20151202 184000 4.06 2.28 20151202 184000 4.13 2.35 20151202 184000 4.19 2.33 20151202 184000 4.20 2.33 20151202 184000 4.20 2.34 20151202 184000 4.21 2.32 20151202 184000 4.22 2.34 20151202 184000 4.23 2.32 20151202 184000 4.23 2.34 20151202 184000 4.25 2.34 20151202 184000 4.32 2.32 20151202 184000 4.41 2.32 20151202 184000 4.49 2.32 20151202 184000 4.52 2.28 20151202 184000 4.59 2.32 20151202 184000 4.68 2.31 20151202 184000 4.78 2.31 20151202 184000 4.86 2.31 20151202 184000 4.90 2.28 20151202 184000 4.96 2.31 20151202 184000 5.04 2.31 20151202 184000 5.09 2.31 20151202 184000 5.15 2.31 20151202 184000 5.21 2.31 20151202 184000 5.26 2.31 20151202 184000 5.31 2.28 20151202 184000 5.32 2.30 20151202 184000 5.38 2.30 20151202 184000 5.44 2.30 20151202 184000 5.49 2.30 20151202 184000 5.56 2.30 20151202 184000 5.63 2.30 20151202 184000 5.68 2.30 20151202 184000 5.73 2.29 20151202 184000 5.75 2.30 20151202 184000 5.82 2.29 20151202 184000 5.88 2.29 20151202 184000 5.94 2.29 20151202 184000 6.00 2.29 20151202 184000 6.07 2.29 20151202 184100 2.00 2.40 20151202 184100 2.00 2.41 20151202 184100 2.01 2.40 20151202 184100 2.01 2.41 20151202 184100 2.02 2.41 20151202 184100 2.03 2.40 20151202 184100 2.03 2.41 20151202 184100 2.05 2.40 20151202 184100 2.05 2.41 20151202 184100 2.07 2.40 20151202 184100 2.07 2.41 20151202 184100 2.10 2.40 20151202 184100 2.10 2.41 20151202 184100 2.12 2.39 20151202 184100 2.12 2.41 20151202 184100 2.15 2.41 20151202 184100 2.16 2.39 20151202 184100 2.18 2.41 20151202 184100 2.19 2.39 20151202 184100 2.22 2.39 20151202 184100 2.22 2.41 20151202 184100 2.27 2.41 20151202 184100 2.29 2.39 20151202 184100 2.32 2.41 20151202 184100 2.38 2.41 20151202 184100 2.39 2.39 20151202 184100 2.43 2.41 20151202 184100 2.46 2.41 20151202 184100 2.48 2.38 20151202 184100 2.52 2.41 20151202 184100 2.58 2.38 20151202 184100 2.58 2.41 20151202 184100 2.64 2.41 20151202 184100 2.70 2.40 20151202 184100 2.71 2.38 20151202 184100 2.77 2.40 20151202 184100 2.84 2.40 20151202 184100 2.90 2.40 20151202 184100 2.97 2.40 20151202 184100 3.03 2.40 20151202 184100 3.08 2.40 20151202 184100 3.15 2.40 20151202 184100 3.21 2.40 20151202 184100 3.27 2.40 20151202 184100 3.33 2.40 20151202 184100 3.40 2.40 20151202 184100 3.47 2.40 20151202 184100 3.53 2.40 20151202 184100 3.61 2.40 20151202 184100 3.69 2.40 20151202 184100 3.74 2.40 20151202 184200 3.82 2.40 20151202 184200 3.89 2.40 20151202 184200 3.95 2.40 20151202 184200 4.02 2.41 20151202 184200 4.08 2.41 20151202 184200 4.15 2.41 20151202 184200 4.21 2.41 20151202 184200 4.27 2.41 20151202 184200 4.34 2.41 20151202 184200 4.40 2.41 20151202 184200 4.46 2.41 20151202 184200 4.53 2.41 20151202 184200 4.59 2.41 20151202 184200 4.66 2.42 20151202 184200 4.73 2.42 20151202 184200 4.79 2.42 20151202 184200 4.85 2.42 20151202 184200 4.92 2.43 20151202 184200 4.99 2.43 20151202 184200 5.04 2.43 20151202 184200 5.11 2.43 20151202 184200 5.15 2.43 20151202 184200 5.18 2.44 20151202 184200 5.21 2.44 20151202 184200 5.24 2.44 20151202 184200 5.26 2.44 20151202 184200 5.29 2.45 20151202 184200 5.33 2.45 20151202 184200 5.35 2.45 20151202 184200 5.38 2.45 20151202 184200 5.41 2.46 20151202 184200 5.44 2.46 20151202 184200 5.46 2.46 20151202 184200 5.48 2.46 20151202 184200 5.51 2.47 20151202 184200 5.54 2.47 20151202 184200 5.57 2.47 20151202 184200 5.59 2.48 20151202 184200 5.62 2.48 20151202 184200 5.67 2.48 20151202 184200 5.71 2.49 20151202 184200 5.76 2.49 20151202 184200 5.81 2.49 20151202 184200 5.86 2.50 20151202 184200 5.92 2.50 20151202 184200 5.97 2.50 20151202 184200 6.02 2.51 20151202 184200 6.09 2.51 20151202 184200 6.15 2.51 20151202 184200 6.23 2.52 20151202 184200 6.30 2.53 20151202 184200 6.37 2.53 20151202 184200 6.45 2.53 20151202 184200 6.53 2.54 20151202 184200 6.60 2.54 20151202 184200 6.68 2.55 20151202 184200 6.77 2.56 20151202 184200 6.83 2.56 20151202 184200 6.90 2.57 20151202 184200 6.97 2.58 20151202 184200 7.05 2.58 20151202 184200 7.10 2.59 20151202 184200 7.18 2.60 20151202 184200 7.26 2.60 20151202 184300 7.32 2.61 20151202 184300 7.38 2.62 20151202 184300 7.45 2.62 20151202 184300 7.50 2.63 20151202 184300 7.56 2.64 20151202 184300 7.59 2.77 20151202 184300 7.59 2.78 20151202 184300 7.60 2.77 20151202 184300 7.60 2.78 20151202 184300 7.60 2.79 20151202 184300 7.61 2.79 20151202 184300 7.61 2.80 20151202 184300 7.62 2.64 20151202 184300 7.62 2.76 20151202 184300 7.62 2.80 20151202 184300 7.63 2.81 20151202 184300 7.64 2.76 20151202 184300 7.65 2.82 20151202 184300 7.67 2.65 20151202 184300 7.67 2.75 20151202 184300 7.67 2.82 20151202 184300 7.68 2.83 20151202 184300 7.68 2.90 20151202 184300 7.69 2.75 20151202 184300 7.70 2.83 20151202 184300 7.71 2.74 20151202 184300 7.72 2.66 20151202 184300 7.72 2.84 20151202 184300 7.72 2.90 20151202 184300 7.74 2.74 20151202 184300 7.74 2.84 20151202 184300 7.75 2.85 20151202 184300 7.76 2.73 20151202 184300 7.76 2.90 20151202 184300 7.77 2.85 20151202 184300 7.78 2.66 20151202 184300 7.78 2.89 20151202 184300 7.79 2.71 20151202 184300 7.79 2.72 20151202 184300 7.79 2.73 20151202 184300 7.79 2.86 20151202 184300 7.80 2.70 20151202 184300 7.80 2.71 20151202 184300 7.81 2.69 20151202 184300 7.81 2.86 20151202 184300 7.82 2.68 20151202 184300 7.82 2.89 20151202 184300 7.83 2.67 20151202 184300 7.83 2.86 20151202 184300 7.84 2.87 20151202 184300 7.85 2.89 20151202 184300 7.86 2.87 20151202 184300 7.88 2.87 20151202 184300 7.88 2.89 20151202 184300 7.90 2.88 20151202 184300 7.91 2.89 20151202 184300 7.92 2.88 20151202 184300 7.93 2.88 20151202 184300 7.93 2.89 20151202 184300 7.95 2.89 20151202 184400 2.68 2.87 20151202 184400 2.71 2.87 20151202 184400 2.87 2.87 20151202 184400 2.93 2.87 20151202 184400 3.06 2.87 20151202 184400 3.13 2.88 20151202 184400 3.25 2.87 20151202 184400 3.42 2.87 20151202 184400 3.62 2.87 20151202 184400 3.83 2.87 20151202 184400 3.99 2.87 20151202 184400 4.20 2.87 20151202 184400 4.36 2.88 20151202 184400 4.48 2.88 20151202 184400 4.64 2.88 20151202 184400 4.80 2.88 20151202 184400 4.93 2.89 20151202 184400 5.10 2.89 20151202 184400 5.26 2.89 20151202 184400 5.30 2.88 20151202 184400 5.31 2.88 20151202 184400 5.34 2.88 20151202 184400 5.34 2.89 20151202 184400 5.36 2.88 20151202 184400 5.37 2.89 20151202 184400 5.39 2.88 20151202 184400 5.39 2.89 20151202 184400 5.43 2.87 20151202 184400 5.43 2.89 20151202 184400 5.46 2.87 20151202 184400 5.46 2.89 20151202 184400 5.49 2.89 20151202 184400 5.50 2.87 20151202 184400 5.53 2.87 20151202 184400 5.53 2.89 20151202 184400 5.57 2.87 20151202 184400 5.57 2.90 20151202 184400 5.64 2.87 20151202 184400 5.77 2.87 20151202 184400 5.91 2.87 20151202 184400 6.01 2.87 20151202 184400 6.15 2.87 20151202 184400 6.30 2.87 20151202 184400 6.44 2.87 20151202 184400 6.57 2.87 20151202 184400 6.71 2.87 20151202 184400 6.83 2.87 20151202 184400 6.92 2.88 20151202 184400 7.02 2.88 20151202 184400 7.13 2.88 20151202 184400 7.20 2.88 20151202 184400 7.31 2.88 20151202 184400 7.41 2.88 20151202 184400 7.50 2.88 20151202 184400 7.60 2.89 20151202 184400 7.62 2.89 20151202 184400 7.63 2.89 20151202 184400 7.64 2.89 20151202 184400 7.65 2.89 20151202 184400 7.66 2.89 20151202 184400 7.67 2.89 20151202 184400 7.68 2.90 20151202 184500 3.40 2.88 20151202 184500 3.65 2.88 20151202 184500 3.86 2.88 20151202 184500 4.11 2.88 20151202 184500 4.35 2.88 20151202 184500 4.55 2.88 20151202 184500 4.75 2.89 20151202 184500 4.90 2.89 20151202 184500 5.02 2.89 20151202 184500 5.17 2.89 20151202 184500 5.33 2.89 20151202 184500 5.46 2.89 20151202 184500 5.60 2.90 20151202 184500 5.76 2.90 20151202 184500 5.89 2.90 20151202 184500 6.02 2.90 20151202 184500 6.14 2.90 20151202 184500 6.24 2.91 20151202 184500 6.36 2.91 20151202 184500 6.48 2.91 20151202 184500 6.60 2.92 20151202 184500 6.71 2.92 20151202 184500 6.85 2.92 20151202 184500 6.98 2.93 20151202 184500 7.08 2.93 20151202 184500 7.20 2.93 20151202 184500 7.31 2.94 20151202 184500 7.40 2.94 20151202 184500 7.51 2.95 20151202 184500 7.63 2.95 20151202 184500 7.72 2.96 20151202 184500 7.83 2.96 20151202 184500 7.93 2.97 20151202 184500 7.96 2.97 20151202 184500 8.01 2.97 20151202 184500 8.04 2.98 20151202 184500 8.07 3.04 20151202 184500 8.08 2.98 20151202 184500 8.08 3.03 20151202 184500 8.08 3.04 20151202 184500 8.09 3.03 20151202 184500 8.09 3.04 20151202 184500 8.10 3.03 20151202 184500 8.10 3.04 20151202 184500 8.11 2.99 20151202 184500 8.12 3.03 20151202 184500 8.13 3.02 20151202 184500 8.13 3.04 20151202 184500 8.14 3.02 20151202 184500 8.14 3.04 20151202 184500 8.15 2.99 20151202 184500 8.15 3.02 20151202 184500 8.16 3.02 20151202 184500 8.17 2.99 20151202 184500 8.17 3.02 20151202 184500 8.18 3.01 20151202 184500 8.19 3.01 20151202 184500 8.20 3.00 20151202 184500 8.20 3.01 20151202 184500 8.21 3.00 20151202 184500 8.22 3.00 20151202 184600 10.01 3.09 20151202 184600 10.12 3.09 20151202 184600 10.23 3.08 20151202 184600 10.33 3.08 20151202 184600 10.46 3.08 20151202 184600 10.58 3.08 20151202 184600 10.69 3.08 20151202 184600 10.80 3.08 20151202 184600 10.93 3.08 20151202 184600 11.04 3.08 20151202 184600 11.15 3.08 20151202 184600 11.24 3.07 20151202 184600 11.31 3.07 20151202 184600 11.40 3.06 20151202 184600 11.49 3.06 20151202 184600 11.57 3.06 20151202 184600 11.66 3.05 20151202 184600 11.75 3.05 20151202 184600 11.83 3.04 20151202 184600 11.89 3.03 20151202 184600 11.95 3.03 20151202 184600 12.00 3.02 20151202 184600 12.06 3.01 20151202 184600 12.12 3.00 20151202 184600 12.17 3.00 20151202 184600 12.23 2.99 20151202 184600 12.30 2.98 20151202 184600 12.35 2.98 20151202 184600 12.39 2.97 20151202 184600 12.43 2.96 20151202 184600 12.46 2.95 20151202 184600 12.49 2.95 20151202 184600 12.52 2.94 20151202 184600 12.55 2.93 20151202 184600 8.17 3.04 20151202 184600 8.19 3.04 20151202 184600 8.21 3.05 20151202 184600 8.23 3.05 20151202 184600 8.25 3.05 20151202 184600 8.27 3.05 20151202 184600 8.29 3.05 20151202 184600 8.31 3.05 20151202 184600 8.33 3.05 20151202 184600 8.36 3.05 20151202 184600 8.39 3.05 20151202 184600 8.41 3.05 20151202 184600 8.45 3.06 20151202 184600 8.54 3.06 20151202 184600 8.63 3.06 20151202 184600 8.72 3.06 20151202 184600 8.82 3.07 20151202 184600 8.90 3.07 20151202 184600 9.00 3.07 20151202 184600 9.11 3.08 20151202 184600 9.19 3.08 20151202 184600 9.29 3.08 20151202 184600 9.38 3.08 20151202 184600 9.46 3.08 20151202 184600 9.56 3.08 20151202 184600 9.65 3.08 20151202 184600 9.73 3.08 20151202 184600 9.83 3.08 20151202 184600 9.93 3.08 20151202 184700 10.00 2.62 20151202 184700 10.01 2.62 20151202 184700 10.02 2.63 20151202 184700 10.04 2.63 20151202 184700 10.05 2.63 20151202 184700 10.06 2.63 20151202 184700 10.07 2.63 20151202 184700 10.07 2.64 20151202 184700 10.08 2.63 20151202 184700 10.09 2.63 20151202 184700 10.09 2.64 20151202 184700 10.10 2.63 20151202 184700 10.11 2.63 20151202 184700 10.11 2.64 20151202 184700 10.12 2.65 20151202 184700 10.14 2.65 20151202 184700 10.15 2.66 20151202 184700 10.16 2.66 20151202 184700 10.16 2.67 20151202 184700 10.16 2.68 20151202 184700 10.17 2.66 20151202 184700 10.17 2.68 20151202 184700 10.18 2.69 20151202 184700 10.19 2.69 20151202 184700 10.32 2.70 20151202 184700 10.57 2.72 20151202 184700 10.81 2.73 20151202 184700 11.02 2.74 20151202 184700 11.26 2.76 20151202 184700 11.49 2.77 20151202 184700 11.69 2.79 20151202 184700 11.92 2.80 20151202 184700 12.15 2.82 20151202 184700 12.22 2.82 20151202 184700 12.28 2.84 20151202 184700 12.34 2.85 20151202 184700 12.39 2.86 20151202 184700 12.45 2.87 20151202 184700 12.50 2.88 20151202 184700 12.55 2.88 20151202 184700 12.60 2.90 20151202 184700 12.60 2.92 20151202 184700 12.63 2.91 20151202 184700 12.65 2.91 20151202 184700 9.98 2.62 20151202 184700 9.99 2.62 20151202 184800 2.64 2.19 20151202 184800 2.73 2.19 20151202 184800 2.76 2.18 20151202 184800 2.92 2.20 20151202 184800 2.93 2.18 20151202 184800 2.97 2.23 20151202 184800 3.03 2.22 20151202 184800 3.11 2.21 20151202 184800 3.13 2.25 20151202 184800 3.17 2.21 20151202 184800 3.21 2.17 20151202 184800 3.22 2.20 20151202 184800 3.25 2.21 20151202 184800 3.32 2.19 20151202 184800 3.36 2.22 20151202 184800 3.41 2.19 20151202 184800 3.41 2.27 20151202 184800 3.49 2.17 20151202 184800 3.49 2.23 20151202 184800 3.54 2.18 20151202 184800 3.61 2.23 20151202 184800 3.65 2.17 20151202 184800 3.75 2.17 20151202 184800 3.77 2.24 20151202 184800 3.88 2.16 20151202 184800 3.88 2.30 20151202 184800 3.95 2.25 20151202 184800 4.10 2.25 20151202 184800 4.30 2.26 20151202 184800 4.45 2.32 20151202 184800 4.46 2.27 20151202 184800 4.97 2.35 20151202 184800 5.64 2.37 20151202 184800 6.36 2.40 20151202 184800 6.96 2.42 20151202 184800 7.50 2.44 20151202 184800 7.64 2.46 20151202 184800 7.79 2.48 20151202 184800 7.93 2.49 20151202 184800 8.06 2.51 20151202 184800 8.21 2.53 20151202 184800 8.36 2.54 20151202 184800 8.51 2.56 20151202 184800 8.66 2.58 20151202 184800 8.79 2.59 20151202 184800 8.88 2.59 20151202 184800 8.99 2.59 20151202 184800 9.10 2.60 20151202 184800 9.21 2.60 20151202 184800 9.32 2.60 20151202 184800 9.43 2.61 20151202 184800 9.52 2.61 20151202 184800 9.64 2.61 20151202 184800 9.72 2.62 20151202 184800 9.75 2.62 20151202 184800 9.78 2.62 20151202 184800 9.81 2.62 20151202 184800 9.83 2.62 20151202 184800 9.87 2.62 20151202 184800 9.92 2.62 20151202 184800 9.95 2.62 20151202 184800 9.98 2.62 20151202 184900 4.52 2.27 20151202 184900 4.59 2.28 20151202 184900 4.66 2.28 20151202 184900 4.75 2.29 20151202 184900 4.84 2.29 20151202 184900 4.91 2.30 20151202 184900 4.94 2.30 20151202 184900 4.96 2.30 20151202 184900 4.99 2.30 20151202 184900 5.01 2.30 20151202 184900 5.03 2.30 20151202 184900 5.06 2.30 20151202 184900 5.10 2.31 20151202 184900 5.11 2.31 20151202 184900 5.14 2.31 20151202 190500 12.83 4.53 20151202 190500 12.88 4.57 20151202 190500 12.94 4.62 20151202 190500 12.99 4.65 20151202 190500 13.05 4.70 20151202 190500 13.11 4.74 20151202 190500 13.17 4.77 20151202 190500 13.23 4.81 20151202 190500 13.28 4.82 20151202 190500 13.32 4.82 20151202 190500 13.36 4.82 20151202 190500 13.40 4.81 20151202 190500 13.44 4.81 20151202 190500 13.48 4.81 20151202 190500 13.52 4.81 20151202 190500 13.56 4.82 20151202 190500 13.61 4.82 20151202 190500 13.69 4.82 20151202 190500 13.78 4.83 20151202 190500 13.88 4.83 20151202 190500 13.98 4.84 20151202 190500 14.07 4.84 20151202 190500 14.18 4.85 20151202 190500 14.28 4.85 20151202 190500 14.38 4.86 20151202 190500 14.49 4.86 20151202 190500 14.51 4.85 20151202 190500 14.53 4.72 20151202 190500 14.54 4.84 20151202 190500 14.57 4.83 20151202 190500 14.58 4.73 20151202 190500 14.60 4.82 20151202 190500 14.61 4.74 20151202 190500 14.62 4.81 20151202 190500 14.65 4.80 20151202 190500 14.66 4.75 20151202 190500 14.68 4.79 20151202 190500 14.70 4.76 20151202 190500 14.71 4.78 20151202 190500 14.73 4.77 20151202 190600 14.38 4.69 20151202 190600 14.39 4.69 20151202 190600 14.44 4.70 20151202 190600 14.46 4.73 20151202 190600 14.48 4.71 20151202 190600 14.55 4.78 20151202 190600 14.65 4.83 20151202 190600 14.73 4.87 20151202 190600 14.83 4.92 20151202 190600 14.93 4.97 20151202 190600 15.02 5.01 20151202 190600 15.13 5.06 20151202 190600 15.26 5.10 20151202 190600 15.39 5.11 20151202 190600 15.55 5.13 20151202 190600 15.71 5.15 20151202 190600 15.84 5.16 20151202 190600 15.96 4.98 20151202 190600 15.96 4.99 20151202 190600 15.96 5.05 20151202 190600 15.96 5.06 20151202 190600 15.97 5.00 20151202 190600 15.97 5.01 20151202 190600 15.97 5.02 20151202 190600 15.97 5.03 20151202 190600 15.97 5.04 20151202 190600 15.98 4.97 20151202 190600 15.99 4.96 20151202 190600 16.00 4.95 20151202 190600 16.00 5.18 20151202 190600 16.02 4.94 20151202 190600 16.03 4.93 20151202 190600 16.03 5.08 20151202 190600 16.04 4.92 20151202 190600 16.06 4.91 20151202 190600 16.07 4.90 20151202 190600 16.08 4.88 20151202 190600 16.08 5.10 20151202 190600 16.09 4.87 20151202 190600 16.10 4.86 20151202 190600 16.12 4.85 20151202 190600 16.13 4.84 20151202 190600 16.14 4.83 20151202 190600 16.14 5.13 20151202 190600 16.16 4.81 20151202 190600 16.16 5.20 20151202 190600 16.18 4.80 20151202 190600 16.21 5.15 20151202 190600 16.26 5.17 20151202 190600 16.29 5.21 20151202 190600 16.32 5.19 20151202 190600 16.38 5.22 20151202 190600 16.42 5.24 20151202 190600 16.44 5.23 20151202 190600 16.46 5.25 20151202 190600 16.47 5.24 20151202 190600 16.47 5.25 20151202 190600 16.47 5.26 20151202 190600 16.48 5.24 20151202 190600 16.49 5.23 20151202 190700 10.16 3.30 20151202 190700 10.34 3.36 20151202 190700 10.49 3.40 20151202 190700 10.68 3.46 20151202 190700 10.87 3.52 20151202 190700 11.03 3.57 20151202 190700 11.22 3.62 20151202 190700 11.42 3.68 20151202 190700 11.52 3.72 20151202 190700 11.61 3.77 20151202 190700 11.70 3.81 20151202 190700 11.77 3.85 20151202 190700 11.85 3.89 20151202 190700 11.94 3.94 20151202 190700 12.01 3.98 20151202 190700 12.09 4.02 20151202 190700 12.17 4.07 20151202 190700 12.32 4.09 20151202 190700 12.48 4.13 20151202 190700 12.64 4.16 20151202 190700 12.78 4.18 20151202 190700 12.94 4.22 20151202 190700 13.11 4.25 20151202 190700 13.24 4.27 20151202 190700 13.40 4.31 20151202 190700 13.57 4.34 20151202 190700 13.69 4.37 20151202 190700 13.85 4.40 20151202 190700 14.01 4.43 20151202 190700 14.14 4.46 20151202 190700 14.30 4.50 20151202 190700 14.45 4.53 20151202 190700 14.58 4.56 20151202 190700 14.74 4.59 20151202 190700 14.89 4.62 20151202 190700 15.02 4.63 20151202 190700 15.17 4.65 20151202 190700 15.33 4.67 20151202 190700 15.46 4.69 20151202 190700 15.63 4.71 20151202 190700 15.79 4.73 20151202 190700 15.94 4.75 20151202 190700 16.11 4.77 20151202 190700 16.19 4.79 20151202 190700 9.82 2.74 20151202 190700 9.85 2.94 20151202 190700 9.87 3.14 20151202 190700 9.98 3.24 20151202 190800 10.00 3.27 20151202 190800 10.11 3.23 20151202 190800 10.21 3.19 20151202 190800 10.31 3.12 20151202 190800 10.41 3.04 20151202 190800 10.45 4.33 20151202 190800 10.49 2.98 20151202 190800 10.59 2.91 20151202 190800 10.69 2.83 20151202 190800 10.78 2.76 20151202 190800 10.88 2.69 20151202 190800 11.03 4.39 20151202 190800 7.12 3.88 20151202 190800 7.13 3.86 20151202 190800 7.13 3.89 20151202 190800 7.15 3.90 20151202 190800 7.16 3.86 20151202 190800 7.17 3.92 20151202 190800 7.19 3.93 20151202 190800 7.20 3.86 20151202 190800 7.22 3.94 20151202 190800 7.24 3.86 20151202 190800 7.25 3.95 20151202 190800 7.27 3.85 20151202 190800 7.28 3.96 20151202 190800 7.31 3.85 20151202 190800 7.33 3.98 20151202 190800 7.35 3.85 20151202 190800 7.38 3.84 20151202 190800 7.42 3.84 20151202 190800 7.50 3.83 20151202 190800 7.59 3.83 20151202 190800 7.59 4.01 20151202 190800 7.71 3.82 20151202 190800 7.83 3.82 20151202 190800 7.90 4.04 20151202 190800 7.93 3.81 20151202 190800 8.05 3.81 20151202 190800 8.17 3.80 20151202 190800 8.21 4.08 20151202 190800 8.27 3.80 20151202 190800 8.40 3.79 20151202 190800 8.46 4.11 20151202 190800 8.50 3.78 20151202 190800 8.58 3.76 20151202 190800 8.68 3.74 20151202 190800 8.77 3.72 20151202 190800 8.78 4.14 20151202 190800 8.86 3.70 20151202 190800 8.95 3.67 20151202 190800 9.05 3.65 20151202 190800 9.09 4.18 20151202 190800 9.13 3.63 20151202 190800 9.22 3.61 20151202 190800 9.34 3.56 20151202 190800 9.34 4.20 20151202 190800 9.46 3.51 20151202 190800 9.56 3.46 20151202 190800 9.64 4.24 20151202 190800 9.67 3.41 20151202 190800 9.79 3.36 20151202 190800 9.88 3.32 20151202 190800 9.98 4.27 20151202 190900 11.62 4.45 20151202 190900 12.15 4.50 20151202 190900 12.81 4.56 20151202 190900 13.20 3.25 20151202 190900 13.31 3.29 20151202 190900 13.42 3.33 20151202 190900 13.52 4.62 20151202 190900 13.54 3.37 20151202 190900 13.61 3.40 20151202 190900 13.64 3.42 20151202 190900 13.70 3.45 20151202 190900 13.73 3.48 20151202 190900 13.76 3.50 20151202 190900 13.80 3.53 20151202 190900 13.85 3.56 20151202 190900 13.89 3.58 20151202 190900 13.91 3.61 20151202 190900 13.94 3.63 20151202 190900 13.98 3.65 20151202 190900 14.00 3.66 20151202 190900 14.03 3.68 20151202 190900 14.05 3.69 20151202 190900 14.08 3.71 20151202 190900 14.10 4.67 20151202 190900 14.12 3.73 20151202 190900 14.16 3.74 20151202 190900 14.18 3.76 20151202 190900 14.31 3.80 20151202 190900 14.47 3.85 20151202 190900 14.60 3.89 20151202 190900 14.75 3.93 20151202 190900 14.81 4.73 20151202 190900 14.90 3.98 20151202 190900 15.04 4.02 20151202 190900 15.19 4.07 20151202 190900 15.35 4.11 20151202 190900 15.35 4.78 20151202 190900 15.49 4.16 20151202 190900 15.51 4.80 20151202 190900 15.58 4.20 20151202 190900 15.71 4.26 20151202 190900 15.75 4.83 20151202 190900 15.83 4.31 20151202 190900 15.92 4.35 20151202 190900 15.97 4.85 20151202 190900 16.04 4.40 20151202 190900 16.16 4.87 20151202 190900 16.17 4.46 20151202 190900 16.27 4.50 20151202 190900 16.39 4.56 20151202 190900 16.41 4.90 20151202 190900 16.50 4.61 20151202 190900 16.58 4.65 20151202 190900 16.66 4.93 20151202 190900 16.69 4.70 20151202 190900 16.79 4.74 20151202 190900 16.87 4.78 20151202 190900 16.94 4.95 20151202 190900 16.97 4.83 20151202 190900 17.08 4.88 20151202 190900 17.16 4.92 20151202 190900 17.17 4.98 20151202 190900 17.26 4.97 20151202 191000 10.05 2.23 20151202 191000 10.12 2.25 20151202 191000 10.20 2.28 20151202 191000 10.26 2.30 20151202 191000 10.34 2.33 20151202 191000 10.42 2.35 20151202 191000 10.48 2.38 20151202 191000 10.56 2.40 20151202 191000 10.67 2.44 20151202 191000 10.79 2.47 20151202 191000 10.89 2.50 20151202 191000 11.00 2.53 20151202 191000 11.12 2.57 20151202 191000 11.21 2.60 20151202 191000 11.33 2.63 20151202 191000 11.44 2.66 20151202 191000 11.54 2.69 20151202 191000 11.67 2.73 20151202 191000 11.79 2.77 20151202 191000 11.90 2.81 20151202 191000 12.03 2.85 20151202 191000 12.16 2.89 20151202 191000 12.26 2.92 20151202 191000 12.38 2.97 20151202 191000 12.51 3.01 20151202 191000 12.63 3.05 20151202 191000 12.74 3.08 20151202 191000 12.86 3.13 20151202 191000 12.99 3.17 20151202 191000 13.09 3.21 20151202 191000 7.32 1.54 20151202 191000 7.43 1.55 20151202 191000 7.52 1.56 20151202 191000 7.63 1.58 20151202 191000 7.73 1.59 20151202 191000 7.83 1.60 20151202 191000 7.94 1.62 20151202 191000 8.02 1.64 20151202 191000 8.10 1.66 20151202 191000 8.19 1.68 20151202 191000 8.27 1.70 20151202 191000 8.35 1.71 20151202 191000 8.44 1.73 20151202 191000 8.53 1.76 20151202 191000 8.62 1.78 20151202 191000 8.69 1.79 20151202 191000 8.76 1.82 20151202 191000 8.83 1.84 20151202 191000 8.88 1.86 20151202 191000 8.95 1.88 20151202 191000 9.02 1.90 20151202 191000 9.08 1.92 20151202 191000 9.14 1.94 20151202 191000 9.21 1.97 20151202 191000 9.28 1.99 20151202 191000 9.36 2.01 20151202 191000 9.44 2.03 20151202 191000 9.52 2.06 20151202 191000 9.59 2.08 20151202 191000 9.67 2.11 20151202 191000 9.76 2.13 20151202 191000 9.82 2.15 20151202 191000 9.91 2.18 20151202 191000 9.98 2.20 20151202 191100 3.74 1.39 20151202 191100 3.75 1.39 20151202 191100 3.78 1.40 20151202 191100 3.79 1.39 20151202 191100 3.83 1.41 20151202 191100 3.84 1.39 20151202 191100 3.89 1.38 20151202 191100 3.90 1.41 20151202 191100 3.95 1.42 20151202 191100 3.96 1.38 20151202 191100 4.03 1.43 20151202 191100 4.05 1.38 20151202 191100 4.13 1.38 20151202 191100 4.13 1.43 20151202 191100 4.21 1.44 20151202 191100 4.24 1.38 20151202 191100 4.31 1.45 20151202 191100 4.35 1.38 20151202 191100 4.43 1.38 20151202 191100 4.44 1.46 20151202 191100 4.53 1.38 20151202 191100 4.57 1.47 20151202 191100 4.64 1.39 20151202 191100 4.71 1.48 20151202 191100 4.75 1.39 20151202 191100 4.84 1.40 20151202 191100 4.86 1.50 20151202 191100 4.96 1.40 20151202 191100 5.02 1.51 20151202 191100 5.08 1.40 20151202 191100 5.15 1.52 20151202 191100 5.18 1.41 20151202 191100 5.30 1.41 20151202 191100 5.30 1.54 20151202 191100 5.42 1.42 20151202 191100 5.46 1.55 20151202 191100 5.51 1.42 20151202 191100 5.58 1.56 20151202 191100 5.63 1.42 20151202 191100 5.71 1.58 20151202 191100 5.76 1.43 20151202 191100 5.82 1.60 20151202 191100 5.86 1.43 20151202 191100 5.92 1.61 20151202 191100 5.99 1.44 20151202 191100 6.03 1.63 20151202 191100 6.12 1.44 20151202 191100 6.14 1.65 20151202 191100 6.26 1.45 20151202 191100 6.26 1.67 20151202 191100 6.34 1.45 20151202 191100 6.35 1.68 20151202 191100 6.43 1.46 20151202 191100 6.46 1.70 20151202 191100 6.51 1.46 20151202 191100 6.58 1.72 20151202 191100 6.59 1.47 20151202 191100 6.68 1.47 20151202 191100 6.77 1.48 20151202 191100 6.84 1.49 20151202 191100 6.93 1.49 20151202 191100 7.03 1.50 20151202 191100 7.11 1.51 20151202 191100 7.22 1.52 20151202 191200 4.29 2.00 20151202 191200 4.54 2.02 20151202 191200 4.79 2.03 20151202 191200 4.98 2.04 20151202 191200 5.22 2.05 20151202 191200 5.47 2.05 20151202 191200 5.67 2.06 20151202 191200 5.92 2.07 20151202 191200 6.18 2.07 20151202 191200 6.43 2.08 20151202 191200 6.63 1.74 20151202 191200 6.64 2.08 20151202 191200 6.64 2.09 20151202 191200 6.68 2.07 20151202 191200 6.68 2.09 20151202 191200 6.69 1.75 20151202 191200 6.73 2.07 20151202 191200 6.74 2.09 20151202 191200 6.76 1.77 20151202 191200 6.78 2.09 20151202 191200 6.79 2.07 20151202 191200 6.81 1.78 20151202 191200 6.82 2.10 20151202 191200 6.84 2.06 20151202 191200 6.87 1.80 20151202 191200 6.88 2.10 20151202 191200 6.89 2.05 20151202 191200 6.89 2.10 20151202 191200 6.93 1.81 20151202 191200 6.94 2.05 20151202 191200 6.96 2.11 20151202 191200 6.97 2.10 20151202 191200 6.99 2.04 20151202 191200 7.01 1.83 20151202 191200 7.03 2.04 20151202 191200 7.06 2.11 20151202 191200 7.07 1.84 20151202 191200 7.07 2.11 20151202 191200 7.08 2.03 20151202 191200 7.11 2.02 20151202 191200 7.14 1.86 20151202 191200 7.14 2.12 20151202 191200 7.15 2.01 20151202 191200 7.16 2.11 20151202 191200 7.17 1.87 20151202 191200 7.18 2.01 20151202 191200 7.19 1.88 20151202 191200 7.21 2.00 20151202 191200 7.22 1.89 20151202 191200 7.23 2.12 20151202 191200 7.25 1.91 20151202 191200 7.25 1.99 20151202 191200 7.25 2.12 20151202 191200 7.27 1.92 20151202 191200 7.29 1.98 20151202 191200 7.30 1.93 20151202 191200 7.33 1.94 20151202 191200 7.33 1.97 20151202 191200 7.34 2.12 20151202 191200 7.36 1.96 20151202 191200 7.37 1.97 20151202 191200 7.43 2.13 20151202 191300 2.35 1.74 20151202 191300 2.36 1.76 20151202 191300 2.40 1.76 20151202 191300 2.41 1.73 20151202 191300 2.50 1.77 20151202 191300 2.51 1.72 20151202 191300 2.51 1.79 20151202 191300 2.51 1.80 20151202 191300 2.54 1.81 20151202 191300 2.55 1.82 20151202 191300 2.55 1.83 20151202 191300 2.58 1.84 20151202 191300 2.58 1.85 20151202 191300 2.59 1.87 20151202 191300 2.63 1.71 20151202 191300 2.68 1.88 20151202 191300 2.82 1.70 20151202 191300 2.91 1.90 20151202 191300 3.03 1.69 20151202 191300 3.14 1.91 20151202 191300 3.23 1.68 20151202 191300 3.35 1.93 20151202 191300 3.53 1.68 20151202 191300 3.59 1.95 20151202 191300 3.81 1.67 20151202 191300 3.83 1.97 20151202 191300 4.08 1.98 20151202 191300 4.09 1.66 20151202 191300 4.34 1.65 20151202 191300 4.63 1.65 20151202 191300 4.93 1.64 20151202 191300 5.04 1.55 20151202 191300 5.05 1.55 20151202 191300 5.06 1.55 20151202 191300 5.07 1.55 20151202 191300 5.07 1.56 20151202 191300 5.08 1.56 20151202 191300 5.09 1.55 20151202 191300 5.13 1.55 20151202 191300 5.16 1.56 20151202 191300 5.19 1.63 20151202 191300 5.20 1.56 20151202 191300 5.24 1.56 20151202 191300 5.28 1.56 20151202 191300 5.32 1.57 20151202 191300 5.36 1.57 20151202 191300 5.39 1.58 20151202 191300 5.42 1.58 20151202 191300 5.44 1.59 20151202 191300 5.48 1.59 20151202 191300 5.48 1.62 20151202 191300 5.51 1.60 20151202 191300 5.54 1.60 20151202 191300 5.58 1.61 20151202 191300 5.63 1.61 20151202 191300 5.67 1.62 20151202 191400 5.09 1.56 20151202 191400 5.10 1.56 20151202 191400 5.11 1.56 20151202 191400 5.12 1.56 20151202 191400 5.14 1.56 20151202 191400 5.16 1.56 20151202 191400 5.18 1.56 20151202 191400 5.20 1.56 20151202 191400 5.22 1.56 20151202 191400 5.24 1.56 20151202 191400 5.27 1.57 20151202 191400 5.29 1.57 20151202 191400 5.32 1.57 20151202 191400 5.35 1.57 20151202 191400 5.37 1.57 20151202 191400 5.40 1.57 20151202 191400 5.43 1.57 20151202 191400 5.46 1.57 20151202 191400 5.49 1.57 20151202 191400 5.52 1.57 20151202 191400 5.54 1.64 20151202 191400 5.54 1.65 20151202 191400 5.55 1.57 20151202 191400 5.55 1.64 20151202 191400 5.55 1.65 20151202 191400 5.55 1.66 20151202 191400 5.56 1.64 20151202 191400 5.57 1.57 20151202 191400 5.57 1.64 20151202 191400 5.58 1.57 20151202 191400 5.58 1.63 20151202 191400 5.59 1.63 20151202 191400 5.60 1.58 20151202 191400 5.60 1.63 20151202 191400 5.61 1.58 20151202 191400 5.61 1.63 20151202 191400 5.62 1.58 20151202 191400 5.62 1.63 20151202 191400 5.64 1.58 20151202 191400 5.64 1.62 20151202 191400 5.65 1.59 20151202 191400 5.65 1.62 20151202 191400 5.66 1.59 20151202 191400 5.67 1.62 20151202 191400 5.68 1.59 20151202 191400 5.68 1.62 20151202 191400 5.69 1.59 20151202 191400 5.69 1.60 20151202 191400 5.69 1.61 20151202 191400 5.70 1.60 20151202 191400 5.71 1.60 20151202 191400 5.71 1.61 20151202 191400 5.72 1.60 20151202 191400 5.72 1.61 20151202 191400 5.74 1.61 20151202 191500 5.56 1.67 20151202 191500 5.56 1.68 20151202 191500 5.57 1.66 20151202 191500 5.57 1.67 20151202 191500 5.57 1.68 20151202 191500 5.58 1.66 20151202 191500 5.58 1.69 20151202 191500 5.59 1.69 20151202 191500 5.60 1.69 20151202 191500 5.61 1.70 20151202 191500 5.63 1.70 20151202 191500 5.64 1.70 20151202 191500 5.65 1.70 20151202 191500 5.67 1.71 20151202 191500 5.70 1.71 20151202 191500 5.73 1.71 20151202 191500 5.76 1.71 20151202 191500 5.78 1.72 20151202 191500 5.81 1.72 20151202 191500 5.84 1.72 20151202 191500 5.87 1.72 20151202 191500 5.90 1.73 20151202 191500 5.92 1.73 20151202 191500 5.96 1.74 20151202 191500 5.99 1.74 20151202 191500 6.02 1.74 20151202 191500 6.05 1.75 20151202 191500 6.09 1.75 20151202 191500 6.12 1.76 20151202 191500 6.15 1.76 20151202 191500 6.18 1.76 20151202 191500 6.21 1.77 20151202 191500 6.23 1.77 20151202 191500 6.26 1.77 20151202 191500 6.28 1.78 20151202 191500 6.31 1.78 20151202 191500 6.33 1.78 20151202 191500 6.35 1.79 20151202 191500 6.37 1.79 20151202 191500 6.40 1.79 20151202 191500 6.40 1.80 20151202 191500 6.41 1.80 20151202 191500 6.41 1.81 20151202 191500 6.42 1.81 20151202 191500 6.43 1.81 20151202 191500 6.43 1.82 20151202 191500 6.44 1.82 20151202 191500 6.45 1.83 20151202 191500 6.46 1.83 20151202 191500 6.47 1.83 20151202 191500 6.47 1.84 20151202 191500 6.48 1.84 20151202 191500 6.49 1.84 20151202 191500 6.50 1.85 20151202 191500 6.52 1.85 20151202 191500 6.52 1.86 20151202 191600 6.35 1.89 20151202 191600 6.36 1.89 20151202 191600 6.37 1.89 20151202 191600 6.38 1.89 20151202 191600 6.39 1.89 20151202 191600 6.40 1.89 20151202 191600 6.41 1.89 20151202 191600 6.42 1.89 20151202 191600 6.43 1.89 20151202 191600 6.44 1.89 20151202 191600 6.45 1.89 20151202 191600 6.46 1.88 20151202 191600 6.46 1.89 20151202 191600 6.47 1.88 20151202 191600 6.48 1.88 20151202 191600 6.48 1.89 20151202 191600 6.49 1.88 20151202 191600 6.50 1.88 20151202 191600 6.51 1.88 20151202 191600 6.51 1.89 20151202 191600 6.52 1.88 20151202 191600 6.53 1.86 20151202 191600 6.53 1.87 20151202 191600 6.53 1.88 20151202 191600 6.53 1.89 20151202 191600 6.55 1.89 20151202 191600 6.58 1.89 20151202 191600 6.60 1.88 20151202 191600 6.62 1.88 20151202 191600 6.65 1.88 20151202 191600 6.67 1.88 20151202 191600 6.69 1.88 20151202 191600 6.72 1.88 20151202 191600 6.74 1.88 20151202 191600 6.75 1.87 20151202 191600 6.75 1.88 20151202 191600 6.77 1.87 20151202 191600 6.78 1.87 20151202 191600 6.79 1.87 20151202 191600 6.80 1.87 20151202 191600 6.81 1.86 20151202 191600 6.81 1.87 20151202 191700 6.75 1.78 20151202 191700 6.76 1.78 20151202 191700 6.76 1.79 20151202 191700 6.78 1.79 20151202 191700 6.80 1.79 20151202 191700 6.80 1.86 20151202 191700 6.81 1.85 20151202 191700 6.81 1.86 20151202 191700 6.82 1.79 20151202 191700 6.82 1.85 20151202 191700 6.83 1.79 20151202 191700 6.83 1.85 20151202 191700 6.84 1.85 20151202 191700 6.85 1.80 20151202 191700 6.85 1.85 20151202 191700 6.86 1.80 20151202 191700 6.86 1.84 20151202 191700 6.87 1.84 20151202 191700 6.88 1.80 20151202 191700 6.88 1.84 20151202 191700 6.89 1.84 20151202 191700 6.90 1.80 20151202 191700 6.90 1.84 20151202 191700 6.91 1.80 20151202 191700 6.91 1.84 20151202 191700 6.92 1.81 20151202 191700 6.93 1.81 20151202 191700 6.93 1.84 20151202 191700 6.94 1.81 20151202 191700 6.94 1.84 20151202 191700 6.95 1.81 20151202 191700 6.96 1.82 20151202 191700 6.96 1.84 20151202 191700 6.97 1.82 20151202 191700 6.97 1.83 20151202 191700 6.98 1.82 20151202 191700 6.98 1.83 20151202 191800 6.52 1.72 20151202 191800 6.53 1.72 20151202 191800 6.53 1.73 20151202 191800 6.54 1.73 20151202 191800 6.55 1.72 20151202 191800 6.55 1.73 20151202 191800 6.56 1.72 20151202 191800 6.56 1.73 20151202 191800 6.57 1.73 20151202 191800 6.58 1.72 20151202 191800 6.58 1.74 20151202 191800 6.59 1.74 20151202 191800 6.60 1.71 20151202 191800 6.60 1.74 20151202 191800 6.61 1.74 20151202 191800 6.62 1.71 20151202 191800 6.62 1.75 20151202 191800 6.63 1.71 20151202 191800 6.63 1.75 20151202 191800 6.64 1.75 20151202 191800 6.65 1.71 20151202 191800 6.65 1.75 20151202 191800 6.66 1.75 20151202 191800 6.67 1.71 20151202 191800 6.67 1.76 20151202 191800 6.68 1.76 20151202 191800 6.69 1.76 20151202 191800 6.70 1.70 20151202 191800 6.70 1.76 20151202 191800 6.71 1.76 20151202 191800 6.72 1.70 20151202 191800 6.72 1.76 20151202 191800 6.72 1.77 20151202 191800 6.73 1.77 20151202 191800 6.74 1.77 20151202 191800 6.75 1.69 20151202 191800 6.75 1.77 20151202 191800 6.76 1.77 20151202 191800 6.76 1.78 20151202 191800 6.78 1.69 20151202 191800 6.81 1.69 20151202 191800 6.83 1.68 20151202 191800 6.86 1.68 20151202 191800 6.89 1.68 20151202 191800 6.92 1.67 20151202 191800 6.93 1.67 20151202 191800 6.94 1.58 20151202 191800 6.94 1.66 20151202 191800 6.95 1.58 20151202 191800 6.95 1.66 20151202 191800 6.96 1.59 20151202 191800 6.96 1.60 20151202 191800 6.96 1.65 20151202 191800 6.97 1.61 20151202 191800 6.97 1.65 20151202 191800 6.98 1.61 20151202 191800 6.98 1.64 20151202 191800 6.99 1.62 20151202 191800 6.99 1.63 20151202 191800 6.99 1.64 20151202 191800 7.00 1.63 20151202 191900 3.32 1.20 20151202 191900 3.32 1.21 20151202 191900 3.33 1.20 20151202 191900 3.33 1.22 20151202 191900 3.34 1.22 20151202 191900 3.35 1.19 20151202 191900 3.36 1.22 20151202 191900 3.37 1.19 20151202 191900 3.39 1.23 20151202 191900 3.40 1.19 20151202 191900 3.41 1.23 20151202 191900 3.43 1.19 20151202 191900 3.45 1.23 20151202 191900 3.48 1.18 20151202 191900 3.49 1.24 20151202 191900 3.52 1.18 20151202 191900 3.53 1.24 20151202 191900 3.57 1.18 20151202 191900 3.61 1.25 20151202 191900 3.63 1.17 20151202 191900 3.68 1.26 20151202 191900 3.70 1.17 20151202 191900 3.76 1.26 20151202 191900 3.77 1.17 20151202 191900 3.82 1.27 20151202 191900 3.83 1.17 20151202 191900 3.90 1.28 20151202 191900 3.91 1.16 20151202 191900 3.99 1.16 20151202 191900 3.99 1.29 20151202 191900 4.06 1.29 20151202 191900 4.08 1.16 20151202 191900 4.14 1.16 20151202 191900 4.14 1.30 20151202 191900 4.21 1.31 20151202 191900 4.29 1.31 20151202 191900 4.35 1.32 20151202 191900 4.43 1.33 20151202 191900 4.51 1.34 20151202 191900 4.59 1.34 20151202 191900 4.66 1.35 20151202 191900 4.74 1.36 20151202 191900 4.82 1.36 20151202 191900 4.93 1.38 20151202 191900 5.02 1.38 20151202 191900 5.14 1.40 20151202 191900 5.26 1.41 20151202 191900 5.37 1.42 20151202 191900 5.47 1.43 20151202 191900 5.58 1.44 20151202 191900 5.70 1.45 20151202 191900 5.80 1.46 20151202 191900 6.07 1.49 20151202 191900 6.20 1.50 20151202 191900 6.32 1.51 20151202 191900 6.46 1.52 20151202 191900 6.59 1.54 20151202 191900 6.73 1.55 20151202 191900 6.84 1.56 20151202 191900 6.93 1.57 20151202 192000 4.22 1.16 20151202 192000 4.29 1.16 20151202 192000 4.37 1.16 20151202 192000 4.45 1.16 20151202 192000 4.53 1.15 20151202 192000 4.63 1.15 20151202 192000 4.70 1.15 20151202 192000 4.78 1.15 20151202 192000 4.79 1.14 20151202 192000 4.80 1.14 20151202 192000 4.80 1.15 20151202 192000 4.81 1.14 20151202 192000 4.82 1.15 20151202 192000 4.85 1.14 20151202 192000 4.89 1.13 20151202 192000 4.91 1.13 20151202 192000 4.95 1.13 20151202 192000 4.97 1.13 20151202 192000 5.01 1.13 20151202 192000 5.04 1.12 20151202 192000 5.05 1.12 20151202 192000 5.08 1.12 20151202 192000 5.10 1.12 20151202 192000 5.13 1.12 20151202 192000 5.15 1.11 20151202 192000 5.17 1.11 20151202 192000 5.20 1.11 20151202 192000 5.21 1.11 20151202 192000 5.24 1.11 20151202 192000 5.26 1.10 20151202 192000 5.28 1.10 20151202 192000 5.31 1.11 20151202 192000 5.33 1.11 20151202 192000 5.36 1.11 20151202 192000 5.38 1.11 20151202 192000 5.41 1.11 20151202 192000 5.44 1.11 20151202 192000 5.46 1.11 20151202 192000 5.49 1.12 20151202 192000 5.52 1.12 20151202 192000 5.55 1.12 20151202 192000 5.59 1.12 20151202 192000 5.62 1.13 20151202 192000 5.66 1.13 20151202 192000 5.68 1.13 20151202 192000 5.72 1.13 20151202 192000 5.75 1.14 20151202 192000 5.78 1.14 20151202 192000 5.79 1.14 20151202 192000 5.80 1.14 20151202 192000 5.82 1.14 20151202 192000 5.83 1.15 20151202 192000 5.84 1.15 20151202 192000 5.86 1.15 20151202 192000 5.86 1.16 20151202 192000 5.87 1.15 20151202 192000 5.87 1.16 20151202 192000 5.88 1.15 20151202 192000 5.88 1.16 20151202 192100 5.82 1.17 20151202 192100 5.83 1.16 20151202 192100 5.83 1.17 20151202 192100 5.84 1.16 20151202 192100 5.84 1.18 20151202 192100 5.85 1.16 20151202 192100 5.85 1.18 20151202 192100 5.86 1.19 20151202 192100 5.87 1.19 20151202 192100 5.88 1.19 20151202 192100 5.91 1.19 20151202 192100 5.96 1.20 20151202 192100 6.00 1.20 20151202 192100 6.04 1.20 20151202 192100 6.07 1.21 20151202 192100 6.11 1.21 20151202 192100 6.15 1.21 20151202 192100 6.20 1.22 20151202 192100 6.23 1.22 20151202 192100 6.28 1.22 20151202 192100 6.32 1.23 20151202 192100 6.36 1.23 20151202 192100 6.41 1.24 20151202 192100 6.45 1.24 20151202 192100 6.50 1.25 20151202 192100 6.53 1.25 20151202 192100 6.58 1.25 20151202 192100 6.61 1.26 20151202 192100 6.64 1.26 20151202 192100 6.66 1.26 20151202 192100 6.69 1.27 20151202 192100 6.71 1.27 20151202 192100 6.74 1.27 20151202 192100 6.76 1.28 20151202 192100 6.79 1.28 20151202 192100 6.82 1.29 20151202 192100 6.85 1.29 20151202 192100 6.88 1.29 20151202 192100 6.92 1.30 20151202 192100 6.96 1.30 20151202 192100 6.99 1.30 20151202 192100 7.03 1.31 20151202 192100 7.06 1.31 20151202 192100 7.11 1.32 20151202 192100 7.14 1.32 20151202 192100 7.17 1.32 20151202 192100 7.21 1.33 20151202 192100 7.24 1.33 20151202 192100 7.27 1.33 20151202 192100 7.31 1.34 20151202 192100 7.34 1.34 20151202 192100 7.38 1.35 20151202 192100 7.41 1.35 20151202 192100 7.44 1.35 20151202 192100 7.47 1.36 20151202 192100 7.49 1.36 20151202 192100 7.52 1.36 20151202 192100 7.54 1.37 20151202 192100 7.57 1.37 20151202 192200 2.97 0.92 20151202 192200 3.10 0.92 20151202 192200 3.22 0.93 20151202 192200 3.33 0.93 20151202 192200 3.46 0.94 20151202 192200 3.59 0.95 20151202 192200 3.72 0.95 20151202 192200 3.83 0.96 20151202 192200 3.96 0.96 20151202 192200 4.07 0.97 20151202 192200 4.15 0.98 20151202 192200 4.24 1.00 20151202 192200 4.33 1.01 20151202 192200 4.42 1.02 20151202 192200 4.50 1.03 20151202 192200 4.59 1.04 20151202 192200 4.68 1.05 20151202 192200 4.76 1.06 20151202 192200 4.85 1.07 20151202 192200 4.95 1.09 20151202 192200 5.05 1.10 20151202 192200 5.15 1.11 20151202 192200 5.23 1.12 20151202 192200 5.33 1.14 20151202 192200 5.43 1.15 20151202 192200 5.53 1.16 20151202 192200 5.62 1.17 20151202 192200 5.67 1.19 20151202 192200 5.71 1.20 20151202 192200 5.77 1.21 20151202 192200 5.81 1.23 20151202 192200 5.86 1.24 20151202 192200 5.91 1.25 20151202 192200 5.94 1.26 20151202 192200 6.00 1.28 20151202 192200 6.09 1.29 20151202 192200 6.32 1.31 20151202 192200 6.50 1.32 20151202 192200 6.72 1.33 20151202 192200 6.96 1.35 20151202 192200 7.20 1.36 20151202 192200 7.41 1.37 20151202 192200 7.60 1.38 20151202 192200 7.62 1.38 20151202 192200 7.65 1.38 20151202 192200 7.66 1.39 20151202 192200 7.67 1.38 20151202 192200 7.68 1.38 20151202 192200 7.70 1.39 20151202 192200 7.71 1.39 20151202 192200 7.73 1.39 20151202 192200 7.74 1.39 20151202 192200 7.75 1.39 20151202 192200 7.77 1.39 20151202 192200 7.78 1.39 20151202 192200 7.81 1.39 20151202 192200 7.83 1.39 20151202 192200 7.86 1.40 20151202 192200 7.88 1.40 20151202 192200 7.90 1.40 20151202 192200 7.91 1.40 20151202 192200 7.93 1.40 20151202 192200 7.96 1.40 20151202 192200 7.98 1.40 20151202 192300 2.24 0.91 20151202 192300 2.25 0.91 20151202 192300 2.27 0.91 20151202 192300 2.29 0.91 20151202 192300 2.30 0.91 20151202 192300 2.34 0.91 20151202 192300 2.35 0.92 20151202 192300 2.40 0.91 20151202 192300 2.42 0.92 20151202 192300 2.45 0.91 20151202 192300 2.52 0.92 20151202 192300 2.54 0.91 20151202 192300 2.59 1.01 20151202 192300 2.60 1.00 20151202 192300 2.61 0.92 20151202 192300 2.61 1.02 20151202 192300 2.62 1.00 20151202 192300 2.64 0.91 20151202 192300 2.65 1.00 20151202 192300 2.68 0.99 20151202 192300 2.69 0.92 20151202 192300 2.69 1.02 20151202 192300 2.71 0.93 20151202 192300 2.72 0.99 20151202 192300 2.73 0.93 20151202 192300 2.74 0.91 20151202 192300 2.75 0.93 20151202 192300 2.78 0.93 20151202 192300 2.78 0.99 20151202 192300 2.78 1.02 20151202 192300 2.82 0.98 20151202 192300 2.83 0.94 20151202 192300 2.83 0.98 20151202 192300 2.84 0.92 20151202 192300 2.85 0.97 20151202 192300 2.86 0.97 20151202 192300 2.86 1.03 20151202 192300 2.89 0.94 20151202 192300 2.89 0.97 20151202 192300 2.91 0.96 20151202 192300 2.93 0.94 20151202 192300 2.93 1.03 20151202 192300 2.94 0.96 20151202 192300 2.97 0.95 20151202 192300 3.00 0.95 20151202 192300 3.02 1.04 20151202 192300 3.10 1.04 20151202 192300 3.19 1.05 20151202 192300 3.25 1.05 20151202 192300 3.38 1.06 20151202 192300 3.55 1.07 20151202 192300 3.69 1.07 20151202 192300 3.86 1.08 20151202 192300 4.02 1.09 20151202 192300 4.19 1.10 20151202 192300 4.34 1.11 20151202 192300 4.50 1.11 20151202 192300 4.67 1.12 20151202 192300 4.70 1.13 20151202 192300 4.71 1.13 20151202 192300 4.72 1.14 20151202 192400 4.72 1.14 20151202 192400 4.74 1.15 20151202 192400 4.75 1.15 20151202 192400 4.78 1.16 20151202 192400 4.81 1.16 20151202 192400 4.83 1.17 20151202 192400 4.87 1.17 20151202 192400 4.90 1.18 20151202 192400 4.95 1.18 20151202 192400 4.99 1.19 20151202 192400 5.03 1.19 20151202 192400 5.07 1.20 20151202 192400 5.11 1.20 20151202 192400 5.15 1.21 20151202 192400 5.21 1.21 20151202 192400 5.29 1.22 20151202 192400 5.38 1.23 20151202 192400 5.46 1.23 20151202 192400 5.55 1.24 20151202 192400 5.64 1.25 20151202 192400 5.72 1.25 20151202 192400 5.80 1.26 20151202 192400 5.89 1.27 20151202 192400 5.97 1.27 20151202 192400 6.05 1.28 20151202 192400 6.11 1.28 20151202 192400 6.19 1.29 20151202 192400 6.27 1.30 20151202 192400 6.36 1.30 20151202 192400 6.43 1.31 20151202 192400 6.51 1.31 20151202 192400 6.60 1.32 20151202 192400 6.61 1.32 20151202 192400 6.62 1.33 20151202 192400 6.64 1.33 20151202 192400 6.64 1.34 20151202 192400 6.65 1.34 20151202 192400 6.66 1.35 20151202 192400 6.67 1.35 20151202 192400 6.68 1.36 20151202 192400 6.69 1.36 20151202 192400 6.71 1.37 20151202 192400 6.74 1.38 20151202 192400 6.76 1.38 20151202 192400 6.78 1.39 20151202 192400 6.80 1.39 20151202 192400 6.82 1.40 20151202 192400 6.85 1.40 20151202 192400 6.87 1.41 20151202 192400 6.90 1.41 20151202 192400 6.92 1.42 20151202 192400 6.95 1.42 20151202 192400 6.95 1.44 20151202 192400 6.98 1.42 20151202 192400 6.98 1.44 20151202 192400 7.00 1.42 20151202 192400 7.01 1.44 20151202 192400 7.03 1.43 20151202 192400 7.05 1.43 20151202 192400 7.05 1.44 20151202 192400 7.08 1.43 20151202 192400 7.08 1.44 20151202 192400 7.11 1.43 20151202 192500 6.82 1.44 20151202 192500 6.82 1.45 20151202 192500 6.83 1.45 20151202 192500 6.83 1.46 20151202 192500 6.84 1.44 20151202 192500 6.84 1.47 20151202 192500 6.87 1.47 20151202 192500 6.88 1.44 20151202 192500 6.90 1.47 20151202 192500 6.91 1.44 20151202 192500 6.93 1.47 20151202 192500 6.96 1.48 20151202 192500 6.99 1.48 20151202 192500 7.02 1.48 20151202 192500 7.05 1.48 20151202 192500 7.08 1.49 20151202 192500 7.12 1.49 20151202 192500 7.16 1.49 20151202 192500 7.18 1.49 20151202 192500 7.22 1.50 20151202 192500 7.26 1.50 20151202 192500 7.29 1.50 20151202 192500 7.33 1.51 20151202 192500 7.36 1.51 20151202 192500 7.40 1.51 20151202 192500 7.43 1.51 20151202 192500 7.45 1.51 20151202 192500 7.48 1.51 20151202 192500 7.50 1.51 20151202 192500 7.53 1.42 20151202 192500 7.53 1.52 20151202 192500 7.55 1.43 20151202 192500 7.55 1.52 20151202 192500 7.56 1.43 20151202 192500 7.57 1.44 20151202 192500 7.58 1.44 20151202 192500 7.58 1.52 20151202 192500 7.59 1.45 20151202 192500 7.60 1.45 20151202 192500 7.60 1.52 20151202 192500 7.61 1.46 20151202 192500 7.62 1.46 20151202 192500 7.62 1.52 20151202 192500 7.63 1.47 20151202 192500 7.63 1.52 20151202 192500 7.64 1.47 20151202 192500 7.64 1.48 20151202 192500 7.64 1.52 20151202 192500 7.65 1.48 20151202 192500 7.65 1.51 20151202 192500 7.66 1.49 20151202 192500 7.66 1.51 20151202 192500 7.67 1.49 20151202 192500 7.67 1.51 20151202 192500 7.68 1.49 20151202 192500 7.68 1.50 20151202 192500 7.69 1.50 20151202 192600 5.29 0.85 20151202 192600 5.30 0.86 20151202 192600 5.33 0.86 20151202 192600 5.36 0.87 20151202 192600 5.39 0.88 20151202 192600 5.41 0.89 20151202 192600 5.44 0.89 20151202 192600 5.47 0.90 20151202 192600 5.50 0.91 20151202 192600 5.53 0.92 20151202 192600 5.57 0.92 20151202 192600 5.61 0.94 20151202 192600 5.67 0.95 20151202 192600 5.70 0.96 20151202 192600 5.76 0.97 20151202 192600 5.81 0.98 20151202 192600 5.85 0.99 20151202 192600 5.90 1.00 20151202 192600 5.95 1.02 20151202 192600 5.99 1.03 20151202 192600 6.03 1.04 20151202 192600 6.06 1.05 20151202 192600 6.10 1.06 20151202 192600 6.13 1.07 20151202 192600 6.17 1.09 20151202 192600 6.20 1.10 20151202 192600 6.24 1.11 20151202 192600 6.27 1.12 20151202 192600 6.31 1.13 20151202 192600 6.34 1.14 20151202 192600 6.38 1.15 20151202 192600 6.42 1.16 20151202 192600 6.45 1.17 20151202 192600 6.49 1.18 20151202 192600 6.53 1.19 20151202 192600 6.57 1.20 20151202 192600 6.61 1.21 20151202 192600 6.66 1.22 20151202 192600 6.72 1.23 20151202 192600 6.77 1.24 20151202 192600 6.82 1.25 20151202 192600 6.87 1.25 20151202 192600 6.93 1.26 20151202 192600 6.98 1.27 20151202 192600 7.04 1.28 20151202 192600 7.08 1.29 20151202 192600 7.11 1.30 20151202 192600 7.14 1.31 20151202 192600 7.17 1.32 20151202 192600 7.20 1.32 20151202 192600 7.23 1.33 20151202 192600 7.25 1.34 20151202 192600 7.28 1.35 20151202 192600 7.31 1.36 20151202 192600 7.33 1.36 20151202 192600 7.35 1.37 20151202 192600 7.38 1.38 20151202 192600 7.40 1.39 20151202 192600 7.43 1.39 20151202 192600 7.45 1.40 20151202 192600 7.47 1.41 20151202 192600 7.50 1.41 20151202 192600 7.52 1.42 20151202 192700 3.11 0.57 20151202 192700 3.18 0.58 20151202 192700 3.23 0.59 20151202 192700 3.30 0.60 20151202 192700 3.36 0.61 20151202 192700 3.42 0.62 20151202 192700 3.47 0.63 20151202 192700 3.53 0.63 20151202 192700 3.60 0.64 20151202 192700 3.65 0.65 20151202 192700 3.71 0.66 20151202 192700 3.78 0.67 20151202 192700 3.85 0.67 20151202 192700 3.95 0.69 20151202 192700 4.00 0.69 20151202 192700 4.04 0.70 20151202 192700 4.09 0.71 20151202 192700 4.13 0.71 20151202 192700 4.19 0.72 20151202 192700 4.24 0.73 20151202 192700 4.28 0.73 20151202 192700 4.33 0.74 20151202 192700 4.38 0.75 20151202 192700 4.42 0.75 20151202 192700 4.46 0.75 20151202 192700 4.51 0.76 20151202 192700 4.56 0.77 20151202 192700 4.60 0.77 20151202 192700 4.64 0.78 20151202 192700 4.69 0.78 20151202 192700 4.72 0.78 20151202 192700 4.75 0.79 20151202 192700 4.79 0.79 20151202 192700 4.83 0.79 20151202 192700 4.86 0.80 20151202 192700 4.89 0.80 20151202 192700 4.92 0.80 20151202 192700 4.96 0.80 20151202 192700 4.99 0.81 20151202 192700 5.01 0.81 20151202 192700 5.03 0.81 20151202 192700 5.05 0.81 20151202 192700 5.07 0.81 20151202 192700 5.09 0.82 20151202 192700 5.11 0.82 20151202 192700 5.13 0.82 20151202 192700 5.15 0.82 20151202 192700 5.17 0.82 20151202 192700 5.18 0.83 20151202 192700 5.19 0.83 20151202 192700 5.20 0.83 20151202 192700 5.20 0.84 20151202 192700 5.21 0.84 20151202 192700 5.22 0.84 20151202 192700 5.23 0.84 20151202 192700 5.24 0.84 20151202 192700 5.25 0.85 20151202 192700 5.26 0.85 20151202 192700 5.27 0.85 20151202 192800 1.71 0.41 20151202 192800 1.86 0.43 20151202 192800 1.93 0.44 20151202 192800 1.99 0.44 20151202 192800 2.08 0.45 20151202 192800 2.19 0.47 20151202 192800 2.30 0.48 20151202 192800 2.49 0.50 20151202 192800 2.59 0.51 20151202 192800 2.67 0.51 20151202 192800 2.78 0.52 20151202 192800 2.92 0.54 20151202 192800 2.98 0.55 20151202 192800 3.04 0.56 20151202 200000 3.10 1.86 20151202 200000 3.16 1.86 20151202 200000 3.18 1.86 20151202 200000 3.20 1.86 20151202 200000 3.25 1.87 20151202 200000 3.28 1.87 20151202 200000 3.31 1.87 20151202 200000 3.34 1.87 20151202 200000 3.41 1.87 20151202 200000 3.46 1.87 20151202 200000 3.51 1.87 20151202 200000 3.60 1.87 20151202 200000 3.69 1.87 20151202 200000 3.79 1.87 20151202 200000 3.90 1.87 20151202 200000 4.02 1.87 20151202 200000 4.15 1.87 20151202 200000 4.28 1.87 20151202 200000 4.45 1.87 20151202 200000 4.57 1.87 20151202 200000 4.70 1.87 20151202 200000 4.82 1.87 20151202 200000 4.95 1.87 20151202 200000 5.09 1.87 20151202 200000 5.23 1.87 20151202 200000 5.38 1.87 20151202 200000 5.50 1.87 20151202 200000 5.59 1.75 20151202 200000 5.65 1.77 20151202 200000 5.65 1.87 20151202 200000 5.67 1.80 20151202 200000 5.72 1.82 20151202 200000 5.76 1.85 20151202 200000 5.77 1.87 20151202 200100 0.84 1.74 20151202 200100 0.85 1.74 20151202 200100 0.86 1.74 20151202 200100 0.86 1.75 20151202 200100 0.87 1.75 20151202 200100 0.88 1.75 20151202 200100 0.89 1.75 20151202 200100 0.90 1.74 20151202 200100 0.91 1.76 20151202 200100 0.93 1.74 20151202 200100 0.95 1.76 20151202 200100 0.96 1.74 20151202 200100 0.99 1.76 20151202 200100 1.02 1.73 20151202 200100 1.03 1.77 20151202 200100 1.05 1.73 20151202 200100 1.07 1.77 20151202 200100 1.08 1.73 20151202 200100 1.14 1.77 20151202 200100 1.16 1.73 20151202 200100 1.19 1.73 20151202 200100 1.19 1.77 20151202 200100 1.23 1.78 20151202 200100 1.25 1.73 20151202 200100 1.31 1.78 20151202 200100 1.37 1.78 20151202 200100 1.44 1.78 20151202 200100 1.52 1.78 20151202 200100 1.58 1.79 20151202 200100 1.65 1.79 20151202 200100 1.70 1.79 20151202 200100 1.74 1.79 20151202 200100 1.77 1.80 20151202 200100 1.81 1.80 20151202 200100 1.87 1.80 20151202 200100 1.91 1.80 20151202 200100 1.95 1.81 20151202 200100 2.04 1.81 20151202 200100 2.07 1.81 20151202 200100 2.12 1.81 20151202 200100 2.19 1.82 20151202 200100 2.23 1.82 20151202 200100 2.26 1.82 20151202 200100 2.30 1.82 20151202 200100 2.38 1.83 20151202 200100 2.42 1.83 20151202 200100 2.46 1.83 20151202 200100 2.55 1.84 20151202 200100 2.57 1.84 20151202 200100 2.59 1.84 20151202 200100 2.65 1.84 20151202 200100 2.68 1.84 20151202 200100 2.71 1.84 20151202 200100 2.74 1.84 20151202 200100 2.81 1.85 20151202 200100 2.86 1.85 20151202 200100 2.89 1.85 20151202 200100 2.95 1.85 20151202 200100 2.97 1.85 20151202 200100 2.99 1.85 20151202 200100 3.04 1.86 20151202 200100 3.06 1.86 20151202 200100 3.09 1.86 20151202 200200 1.33 1.73 20151202 200200 1.38 1.73 20151202 200200 1.45 1.73 20151202 200200 1.55 1.73 20151202 200200 1.63 1.73 20151202 200200 1.69 1.73 20151202 200200 1.80 1.73 20151202 200200 1.89 1.73 20151202 200200 1.97 1.73 20151202 200200 2.04 1.73 20151202 200200 2.16 1.73 20151202 200200 2.25 1.72 20151202 200200 2.33 1.72 20151202 200200 2.42 1.73 20151202 200200 2.49 1.73 20151202 200200 2.56 1.73 20151202 200200 2.64 1.73 20151202 200200 2.71 1.73 20151202 200200 2.78 1.73 20151202 200200 2.88 1.73 20151202 200200 2.94 1.73 20151202 200200 3.01 1.73 20151202 200200 3.07 1.73 20151202 200200 3.11 1.73 20151202 200200 3.16 1.74 20151202 200200 3.23 1.74 20151202 200200 3.29 1.74 20151202 200200 3.33 1.74 20151202 200200 3.40 1.74 20151202 200200 3.45 1.75 20151202 200200 3.51 1.75 20151202 200200 3.56 1.75 20151202 200200 3.61 1.75 20151202 200200 3.67 1.75 20151202 200200 3.73 1.75 20151202 200200 3.78 1.76 20151202 200200 3.83 1.76 20151202 200200 3.90 1.76 20151202 200200 3.95 1.76 20151202 200200 4.00 1.76 20151202 200200 4.05 1.77 20151202 200200 4.10 1.77 20151202 200200 4.14 1.77 20151202 200200 4.19 1.78 20151202 200200 4.24 1.78 20151202 200200 4.29 1.78 20151202 200200 4.34 1.79 20151202 200200 4.38 1.79 20151202 200200 4.39 1.79 20151202 200200 4.41 1.80 20151202 200200 4.42 1.80 20151202 200200 4.43 1.80 20151202 200200 4.45 1.80 20151202 200200 4.46 1.81 20151202 200200 4.48 1.81 20151202 200200 4.50 1.81 20151202 200200 4.52 1.82 20151202 200200 4.54 1.82 20151202 200200 4.57 1.82 20151202 200200 4.59 1.82 20151202 200200 4.61 1.83 20151202 200200 4.64 1.83 20151202 200200 4.66 1.83 20151202 200300 4.68 1.84 20151202 200300 4.71 1.84 20151202 200300 4.72 1.84 20151202 200300 4.74 1.85 20151202 200300 4.76 1.85 20151202 200300 4.77 1.86 20151202 200300 4.78 1.86 20151202 200300 4.80 1.86 20151202 200300 4.81 1.86 20151202 200300 4.83 1.87 20151202 200300 4.86 1.87 20151202 200300 4.88 1.87 20151202 200300 4.90 1.88 20151202 200300 4.93 1.88 20151202 200300 4.95 1.88 20151202 200300 4.98 1.89 20151202 200300 5.01 1.89 20151202 200300 5.03 1.90 20151202 200300 5.05 1.90 20151202 200300 5.08 1.90 20151202 200300 5.10 1.91 20151202 200300 5.13 1.91 20151202 200300 5.15 1.92 20151202 200300 5.18 1.92 20151202 200300 5.20 1.92 20151202 200300 5.23 1.93 20151202 200300 5.25 1.93 20151202 200300 5.27 1.93 20151202 200300 5.30 1.94 20151202 200300 5.32 1.94 20151202 200300 5.34 1.95 20151202 200300 5.37 1.95 20151202 200300 5.40 1.95 20151202 200300 5.42 1.96 20151202 200300 5.44 1.96 20151202 200300 5.46 1.96 20151202 200300 5.47 1.97 20151202 200300 5.48 1.97 20151202 200300 5.50 1.97 20151202 200300 5.50 1.98 20151202 200300 5.51 1.98 20151202 200300 5.52 1.98 20151202 200300 5.53 1.99 20151202 200300 5.56 1.99 20151202 200300 5.59 1.99 20151202 200300 5.62 1.99 20151202 200300 5.65 2.00 20151202 200300 5.68 2.00 20151202 200300 5.71 2.00 20151202 200300 5.74 2.01 20151202 200300 5.77 2.01 20151202 200300 5.80 2.01 20151202 200300 5.81 2.02 20151202 200300 5.83 2.02 20151202 200300 5.84 2.02 20151202 200300 5.86 2.03 20151202 200300 5.87 2.03 20151202 200300 5.88 2.04 20151202 200300 5.90 2.04 20151202 200300 5.91 2.05 20151202 200300 5.93 2.05 20151202 200400 5.95 2.06 20151202 200400 5.97 2.06 20151202 200400 5.99 2.07 20151202 200400 6.01 2.07 20151202 200400 6.04 2.08 20151202 200400 6.06 2.08 20151202 200400 6.08 2.09 20151202 200400 6.10 2.09 20151202 200400 6.13 2.10 20151202 200400 6.15 2.10 20151202 200400 6.18 2.11 20151202 200400 6.21 2.11 20151202 200400 6.23 2.12 20151202 200400 6.26 2.12 20151202 200400 6.29 2.13 20151202 200400 6.31 2.14 20151202 200400 6.34 2.14 20151202 200400 6.39 2.15 20151202 200400 6.44 2.15 20151202 200400 6.49 2.16 20151202 200400 6.53 2.17 20151202 200400 6.57 2.17 20151202 200400 6.62 2.18 20151202 200400 6.66 2.19 20151202 200400 6.71 2.19 20151202 200400 6.74 2.20 20151202 200400 6.77 2.21 20151202 200400 6.79 2.21 20151202 200400 6.82 2.22 20151202 200400 6.84 2.22 20151202 200400 6.87 2.23 20151202 200400 6.89 2.23 20151202 200400 6.91 2.24 20151202 200400 6.94 2.25 20151202 200400 6.96 2.25 20151202 200400 6.99 2.26 20151202 200400 7.01 2.26 20151202 200400 7.04 2.27 20151202 200400 7.06 2.28 20151202 200400 7.09 2.28 20151202 200400 7.12 2.29 20151202 200400 7.15 2.29 20151202 200400 7.17 2.30 20151202 200400 7.20 2.31 20151202 200400 7.23 2.31 20151202 200400 7.26 2.32 20151202 200400 7.29 2.32 20151202 200400 7.32 2.33 20151202 200400 7.35 2.33 20151202 200400 7.37 2.34 20151202 200400 7.40 2.34 20151202 200400 7.43 2.35 20151202 200400 7.47 2.35 20151202 200400 7.51 2.36 20151202 200400 7.54 2.36 20151202 200400 7.58 2.37 20151202 200400 7.62 2.37 20151202 200400 7.65 2.38 20151202 200400 7.69 2.38 20151202 200400 7.73 2.39 20151202 200400 7.77 2.39 20151202 200400 7.80 2.39 20151202 200400 7.84 2.40 20151202 200400 7.88 2.40 20151202 200500 7.92 2.41 20151202 200500 7.95 2.41 20151202 200500 7.99 2.41 20151202 200500 8.03 2.42 20151202 200500 8.07 2.42 20151202 200500 8.10 2.42 20151202 200500 8.15 2.43 20151202 200500 8.19 2.43 20151202 200500 8.23 2.44 20151202 200500 8.27 2.44 20151202 200500 8.32 2.44 20151202 200500 8.36 2.45 20151202 200500 8.40 2.45 20151202 200500 8.44 2.46 20151202 200500 8.46 2.46 20151202 200500 8.48 2.46 20151202 200500 8.49 2.47 20151202 200500 8.51 2.47 20151202 200500 8.53 2.47 20151202 200500 8.55 2.48 20151202 200500 8.57 2.48 20151202 200500 8.59 2.48 20151202 200500 8.61 2.49 20151202 200500 8.63 2.49 20151202 200500 8.65 2.49 20151202 200500 8.68 2.49 20151202 200500 8.70 2.49 20151202 200500 8.72 2.49 20151202 200500 8.75 2.49 20151202 200500 8.77 2.50 20151202 200500 8.80 2.50 20151202 200500 8.82 2.50 20151202 200500 8.86 2.50 20151202 200500 8.89 2.51 20151202 200500 8.92 2.51 20151202 200500 8.95 2.51 20151202 200500 8.99 2.52 20151202 200500 9.02 2.52 20151202 200500 9.06 2.52 20151202 200500 9.08 2.52 20151202 200500 9.11 2.53 20151202 200500 9.13 2.53 20151202 200500 9.16 2.54 20151202 200500 9.18 2.54 20151202 200500 9.20 2.55 20151202 200500 9.23 2.55 20151202 200500 9.25 2.55 20151202 200500 9.27 2.56 20151202 200500 9.29 2.56 20151202 200500 9.30 2.57 20151202 200500 9.31 2.57 20151202 200500 9.32 2.58 20151202 200500 9.33 2.58 20151202 200500 9.34 2.58 20151202 200500 9.35 2.59 20151202 200500 9.36 2.59 20151202 200500 9.37 2.59 20151202 200500 9.38 2.60 20151202 200500 9.39 2.60 20151202 200500 9.40 2.60 20151202 200600 9.41 2.61 20151202 200600 9.42 2.61 20151202 200600 9.43 2.61 20151202 200600 9.44 2.61 20151202 200600 9.45 2.62 20151202 200600 9.46 2.63 20151202 200600 9.47 2.63 20151202 200600 9.47 2.64 20151202 200600 9.48 2.64 20151202 200600 9.48 2.65 20151202 200600 9.49 2.65 20151202 200600 9.49 2.69 20151202 200600 9.49 2.70 20151202 200600 9.50 2.66 20151202 200600 9.50 2.69 20151202 200600 9.50 2.70 20151202 200600 9.51 2.66 20151202 200600 9.51 2.68 20151202 200600 9.51 2.70 20151202 200600 9.51 2.71 20151202 200600 9.52 2.66 20151202 200600 9.52 2.68 20151202 200600 9.52 2.71 20151202 200600 9.52 2.72 20151202 200600 9.53 2.66 20151202 200600 9.53 2.68 20151202 200600 9.53 2.72 20151202 200600 9.54 2.67 20151202 200600 9.54 2.72 20151202 200600 9.55 2.67 20151202 200600 9.55 2.73 20151202 200600 9.56 2.73 20151202 200600 9.57 2.74 20151202 200600 9.58 2.74 20151202 200600 9.60 2.75 20151202 200600 9.62 2.75 20151202 200600 9.64 2.76 20151202 200600 9.66 2.76 20151202 200600 9.69 2.77 20151202 200600 9.71 2.78 20151202 200600 9.73 2.78 20151202 200600 9.75 2.79 20151202 200600 9.77 2.79 20151202 200600 9.79 2.80 20151202 200700 10.00 2.91 20151202 200700 10.00 2.94 20151202 200700 10.02 2.94 20151202 200700 10.03 2.92 20151202 200700 10.03 2.94 20151202 200700 10.06 2.92 20151202 200700 10.06 2.94 20151202 200700 10.07 2.94 20151202 200700 10.09 2.92 20151202 200700 10.09 2.94 20151202 200700 10.11 2.94 20151202 200700 10.12 2.93 20151202 200700 10.13 2.94 20151202 200700 10.14 2.93 20151202 200700 10.15 2.93 20151202 200700 8.38 2.75 20151202 200700 8.43 2.75 20151202 200700 8.47 2.76 20151202 200700 8.53 2.77 20151202 200700 8.56 2.78 20151202 200700 8.58 2.79 20151202 200700 8.62 2.79 20151202 200700 8.65 2.80 20151202 200700 8.69 2.81 20151202 200700 8.71 2.81 20151202 200700 8.75 2.82 20151202 200700 8.79 2.83 20151202 200700 8.82 2.84 20151202 200700 8.86 2.84 20151202 200700 8.90 2.85 20151202 200700 8.94 2.86 20151202 200700 8.98 2.86 20151202 200700 9.02 2.87 20151202 200700 9.08 2.88 20151202 200700 9.16 2.88 20151202 200700 9.25 2.89 20151202 200700 9.35 2.90 20151202 200700 9.46 2.90 20151202 200700 9.57 2.91 20151202 200700 9.66 2.92 20151202 200700 9.77 2.92 20151202 200700 9.80 2.80 20151202 200700 9.81 2.81 20151202 200700 9.83 2.82 20151202 200700 9.83 2.83 20151202 200700 9.85 2.83 20151202 200700 9.86 2.84 20151202 200700 9.87 2.85 20151202 200700 9.88 2.86 20151202 200700 9.88 2.93 20151202 200700 9.89 2.86 20151202 200700 9.89 2.87 20151202 200700 9.90 2.87 20151202 200700 9.90 2.88 20151202 200700 9.90 2.89 20151202 200700 9.92 2.90 20151202 200700 9.94 2.90 20151202 200700 9.97 2.91 20151202 200800 6.94 2.49 20151202 200800 7.01 2.49 20151202 200800 7.09 2.50 20151202 200800 7.19 2.51 20151202 200800 7.28 2.51 20151202 200800 7.37 2.52 20151202 200800 7.38 2.52 20151202 200800 7.40 2.53 20151202 200800 7.41 2.53 20151202 200800 7.44 2.54 20151202 200800 7.45 2.54 20151202 200800 7.46 2.55 20151202 200800 7.49 2.55 20151202 200800 7.52 2.56 20151202 200800 7.56 2.56 20151202 200800 7.59 2.57 20151202 200800 7.63 2.57 20151202 200800 7.63 2.65 20151202 200800 7.63 2.66 20151202 200800 7.64 2.65 20151202 200800 7.65 2.65 20151202 200800 7.65 2.66 20151202 200800 7.66 2.64 20151202 200800 7.67 2.64 20151202 200800 7.68 2.58 20151202 200800 7.68 2.64 20151202 200800 7.69 2.64 20151202 200800 7.69 2.67 20151202 200800 7.72 2.59 20151202 200800 7.72 2.64 20151202 200800 7.73 2.67 20151202 200800 7.75 2.59 20151202 200800 7.75 2.64 20151202 200800 7.78 2.64 20151202 200800 7.78 2.68 20151202 200800 7.80 2.60 20151202 200800 7.82 2.63 20151202 200800 7.83 2.60 20151202 200800 7.84 2.68 20151202 200800 7.86 2.63 20151202 200800 7.87 2.61 20151202 200800 7.88 2.61 20151202 200800 7.88 2.69 20151202 200800 7.90 2.61 20151202 200800 7.90 2.63 20151202 200800 7.92 2.62 20151202 200800 7.94 2.62 20151202 200800 7.94 2.63 20151202 200800 7.94 2.69 20151202 200800 7.96 2.62 20151202 200800 7.98 2.63 20151202 200800 7.99 2.63 20151202 200800 8.00 2.70 20151202 200800 8.02 2.63 20151202 200800 8.06 2.71 20151202 200800 8.10 2.71 20151202 200800 8.15 2.72 20151202 200800 8.19 2.72 20151202 200800 8.24 2.73 20151202 200800 8.28 2.73 20151202 200800 8.33 2.74 20151202 200900 3.31 2.40 20151202 200900 3.33 2.40 20151202 200900 3.35 2.40 20151202 200900 3.36 2.40 20151202 200900 3.37 2.40 20151202 200900 3.38 2.40 20151202 200900 3.41 2.40 20151202 200900 3.42 2.40 20151202 200900 3.45 2.40 20151202 200900 3.48 2.40 20151202 200900 3.49 2.39 20151202 200900 3.53 2.39 20151202 200900 3.53 2.40 20151202 200900 3.56 2.39 20151202 200900 3.58 2.40 20151202 200900 3.60 2.39 20151202 200900 3.63 2.40 20151202 200900 3.66 2.40 20151202 200900 3.71 2.40 20151202 200900 3.76 2.40 20151202 200900 3.81 2.40 20151202 200900 3.88 2.40 20151202 200900 3.95 2.40 20151202 200900 4.01 2.40 20151202 200900 4.07 2.40 20151202 200900 4.14 2.40 20151202 200900 4.22 2.40 20151202 200900 4.29 2.40 20151202 200900 4.35 2.40 20151202 200900 4.41 2.40 20151202 200900 4.46 2.40 20151202 200900 4.53 2.40 20151202 200900 4.57 2.40 20151202 200900 4.62 2.40 20151202 200900 4.68 2.41 20151202 200900 4.73 2.41 20151202 200900 4.79 2.41 20151202 200900 4.83 2.41 20151202 200900 4.86 2.41 20151202 200900 4.91 2.41 20151202 200900 4.94 2.41 20151202 200900 5.00 2.41 20151202 200900 5.06 2.41 20151202 200900 5.10 2.42 20151202 200900 5.18 2.42 20151202 200900 5.24 2.42 20151202 200900 5.36 2.42 20151202 200900 5.47 2.43 20151202 200900 5.62 2.43 20151202 200900 5.77 2.44 20151202 200900 5.93 2.44 20151202 200900 6.06 2.45 20151202 200900 6.23 2.46 20151202 200900 6.39 2.46 20151202 200900 6.57 2.47 20151202 200900 6.67 2.47 20151202 200900 6.76 2.48 20151202 200900 6.84 2.48 20151202 201000 3.62 2.39 20151202 201000 3.63 2.39 20151202 201000 3.65 2.39 20151202 201000 3.66 2.39 20151202 201000 3.68 2.39 20151202 201000 3.70 2.39 20151202 201000 3.72 2.39 20151202 201000 3.75 2.39 20151202 201000 3.77 2.39 20151202 201000 3.80 2.39 20151202 201000 3.81 2.39 20151202 201000 3.85 2.39 20151202 201000 3.88 2.39 20151202 201000 3.91 2.38 20151202 201000 3.95 2.38 20151202 201000 3.99 2.38 20151202 201000 4.04 2.38 20151202 201000 4.09 2.38 20151202 201000 4.12 2.38 20151202 201000 4.16 2.38 20151202 201000 4.18 2.38 20151202 201000 4.21 2.37 20151202 201000 4.25 2.37 20151202 201000 4.27 2.37 20151202 201000 4.31 2.37 20151202 201000 4.34 2.37 20151202 201000 4.38 2.37 20151202 201000 4.44 2.37 20151202 201000 4.49 2.37 20151202 201000 4.55 2.37 20151202 201000 4.60 2.37 20151202 201000 4.66 2.37 20151202 201000 4.72 2.37 20151202 201000 4.77 2.37 20151202 201000 4.83 2.37 20151202 201000 4.89 2.37 20151202 201000 4.98 2.37 20151202 201000 5.07 2.37 20151202 201000 5.16 2.37 20151202 201000 5.25 2.37 20151202 201000 5.34 2.37 20151202 201000 5.44 2.36 20151202 201000 5.54 2.36 20151202 201000 5.62 2.36 20151202 201000 5.68 2.36 20151202 201000 5.71 2.36 20151202 201000 5.74 2.36 20151202 201000 5.77 2.36 20151202 201000 5.81 2.36 20151202 201000 5.83 2.35 20151202 201000 5.84 2.35 20151202 201000 5.85 2.36 20151202 201000 5.86 2.35 20151202 201000 5.87 2.36 20151202 201000 5.88 2.36 20151202 201000 5.89 2.36 20151202 201000 5.90 2.36 20151202 201000 5.91 2.36 20151202 201000 5.92 2.36 20151202 201000 5.93 2.36 20151202 201000 5.95 2.36 20151202 201100 5.79 2.35 20151202 201100 5.80 2.35 20151202 201100 5.81 2.35 20151202 201100 5.82 2.35 20151202 201100 5.88 2.35 20151202 201100 5.94 2.35 20151202 201100 5.99 2.35 20151202 201100 6.06 2.35 20151202 201100 6.12 2.36 20151202 201100 6.18 2.36 20151202 201100 6.24 2.36 20151202 201100 6.30 2.36 20151202 201100 6.34 2.36 20151202 201100 6.38 2.35 20151202 201100 6.42 2.35 20151202 201100 6.46 2.35 20151202 201100 6.50 2.35 20151202 201100 6.54 2.35 20151202 201100 6.58 2.35 20151202 201100 6.63 2.35 20151202 201100 6.67 2.35 20151202 201100 6.69 2.35 20151202 201100 6.70 2.35 20151202 201100 6.72 2.35 20151202 201100 6.73 2.35 20151202 201100 6.75 2.35 20151202 201100 6.76 2.35 20151202 201100 6.78 2.35 20151202 201100 6.80 2.35 20151202 201100 6.82 2.35 20151202 201100 6.84 2.35 20151202 201100 6.87 2.35 20151202 201100 6.90 2.35 20151202 201100 6.92 2.35 20151202 201100 6.95 2.35 20151202 201100 6.98 2.35 20151202 201100 7.00 2.35 20151202 201100 7.02 2.35 20151202 201100 7.04 2.35 20151202 201100 7.05 2.35 20151202 201100 7.06 2.35 20151202 201100 7.07 2.35 20151202 201100 7.08 2.35 20151202 201100 7.09 2.35 20151202 201100 7.10 2.35 20151202 201100 7.11 2.35 20151202 201100 7.12 2.35 20151202 201100 7.13 2.35 20151202 201100 7.14 2.35 20151202 201100 7.15 2.35 20151202 201100 7.16 2.35 20151202 201100 7.18 2.35 20151202 201100 7.19 2.35 20151202 201100 7.20 2.35 20151202 201100 7.21 2.35 20151202 201100 7.23 2.35 20151202 201100 7.26 2.35 20151202 201100 7.30 2.35 20151202 201100 7.33 2.35 20151202 201100 7.36 2.35 20151202 201200 7.40 2.35 20151202 201200 7.43 2.35 20151202 201200 7.46 2.35 20151202 201200 7.49 2.35 20151202 201200 7.51 2.35 20151202 201200 7.52 2.35 20151202 201200 7.53 2.35 20151202 201200 7.54 2.35 20151202 201200 7.55 2.35 20151202 201200 7.56 2.35 20151202 201200 7.57 2.35 20151202 201700 3.91 1.93 20151202 201700 3.92 1.93 20151202 201700 3.93 1.93 20151202 201700 3.95 1.93 20151202 201700 3.99 1.93 20151202 201700 4.03 1.93 20151202 201700 4.07 1.93 20151202 201700 4.11 1.93 20151202 201700 4.15 1.93 20151202 201700 4.20 1.93 20151202 201700 4.23 1.93 20151202 201700 4.29 1.93 20151202 201700 4.34 1.93 20151202 201700 4.40 1.94 20151202 201800 3.15 1.88 20151202 201800 3.17 1.88 20151202 201800 3.18 1.88 20151202 201800 3.19 1.88 20151202 201800 3.22 1.88 20151202 201800 3.24 1.88 20151202 201800 3.26 1.88 20151202 201800 3.30 1.88 20151202 201800 3.32 1.88 20151202 201800 3.36 1.89 20151202 201800 3.38 1.89 20151202 201800 3.40 1.89 20151202 201800 3.43 1.89 20151202 201800 3.45 1.89 20151202 201800 3.48 1.89 20151202 201800 3.51 1.89 20151202 201800 3.54 1.89 20151202 201800 3.57 1.90 20151202 201800 3.59 1.90 20151202 201800 3.60 1.90 20151202 201800 3.61 1.90 20151202 201800 3.62 1.90 20151202 201800 3.64 1.90 20151202 201800 3.65 1.90 20151202 201800 3.68 1.90 20151202 201800 3.71 1.90 20151202 201800 3.75 1.90 20151202 201800 3.80 1.90 20151202 201800 3.84 1.91 20151202 201800 3.88 1.91 20151202 201800 3.93 1.91 20151202 201800 3.94 1.93 20151202 201800 3.97 1.91 20151202 201800 3.97 1.92 20151202 201800 3.99 1.92 20151202 201800 4.01 1.91 20151202 201800 4.01 1.92 20151202 201800 4.03 1.92 20151202 201800 4.05 1.91 20151202 201800 4.05 1.92 20151202 201800 4.08 1.92 20151202 201800 4.09 1.91 20151202 201800 4.10 1.92 20151202 201800 4.12 1.91 20151202 201800 4.13 1.92 20151202 201800 4.16 1.91 20151202 201800 4.16 1.92 20151202 201800 4.19 1.92 20151202 201800 4.22 1.92 20151202 201800 4.23 1.92 20151202 201800 4.25 1.92 20151202 201800 4.27 1.92 20151202 201800 4.28 1.92 20151202 201800 4.30 1.92 20151202 201800 4.33 1.92 20151202 201900 3.16 1.88 20151202 201900 3.17 1.88 20151202 201900 3.18 1.88 20151202 201900 3.23 1.88 20151202 201900 3.28 1.88 20151202 201900 3.32 1.88 20151202 201900 3.37 1.88 20151202 201900 3.41 1.88 20151202 201900 3.46 1.88 20151202 201900 3.51 1.88 20151202 201900 3.54 1.87 20151202 201900 3.59 1.88 20151202 201900 3.63 1.88 20151202 201900 3.67 1.88 20151202 201900 3.71 1.88 20151202 201900 3.75 1.88 20151202 201900 3.80 1.88 20151202 201900 3.83 1.88 20151202 201900 3.88 1.88 20151202 201900 3.92 1.88 20151202 201900 3.97 1.88 20151202 201900 4.03 1.88 20151202 201900 4.09 1.87 20151202 201900 4.15 1.87 20151202 201900 4.20 1.87 20151202 201900 4.27 1.87 20151202 201900 4.33 1.87 20151202 201900 4.38 1.87 20151202 201900 4.44 1.87 20151202 201900 4.51 1.87 20151202 201900 4.58 1.87 20151202 201900 4.63 1.87 20151202 201900 4.70 1.88 20151202 201900 4.77 1.88 20151202 201900 4.84 1.88 20151202 201900 4.91 1.88 20151202 201900 4.98 1.88 20151202 201900 5.04 1.88 20151202 201900 5.08 1.88 20151202 201900 5.12 1.88 20151202 201900 5.17 1.88 20151202 201900 5.21 1.88 20151202 201900 5.26 1.88 20151202 201900 5.31 1.88 20151202 201900 5.35 1.88 20151202 201900 5.41 1.88 20151202 201900 5.43 1.88 20151202 201900 5.44 1.88 20151202 201900 5.45 1.89 20151202 201900 5.47 1.89 20151202 201900 5.49 1.89 20151202 201900 5.51 1.89 20151202 201900 5.54 1.89 20151202 201900 5.57 1.89 20151202 201900 5.59 1.89 20151202 201900 5.63 1.89 20151202 201900 5.66 1.90 20151202 201900 5.70 1.90 20151202 201900 5.74 1.90 20151202 202000 5.79 1.90 20151202 202000 5.84 1.90 20151202 202000 5.90 1.90 20151202 202000 5.94 1.91 20151202 202000 6.00 1.91 20151202 202000 6.06 1.91 20151202 202000 6.12 1.91 20151202 202000 6.18 1.91 20151202 202000 6.24 1.92 20151202 202000 6.30 1.92 20151202 202000 6.36 1.92 20151202 202000 6.42 1.92 20151202 202000 6.47 1.93 20151202 202000 6.51 1.93 20151202 202000 6.56 1.93 20151202 202000 6.61 1.94 20151202 202000 6.67 1.94 20151202 202000 6.71 1.94 20151202 202000 6.77 1.95 20151202 202000 6.83 1.95 20151202 202000 6.87 1.95 20151202 202000 6.95 1.96 20151202 202000 7.03 1.97 20151202 202000 7.09 1.97 20151202 202000 7.16 1.98 20151202 202000 7.24 1.98 20151202 202000 7.32 1.99 20151202 202000 7.38 1.99 20151202 202000 7.47 2.00 20151202 202000 7.54 2.01 20151202 202000 7.60 2.02 20151202 202000 7.68 2.02 20151202 202000 7.76 2.03 20151202 202000 7.83 2.04 20151202 202000 7.93 2.05 20151202 202000 8.02 2.05 20151202 202000 8.12 2.06 20151202 202000 8.21 2.07 20151202 202000 8.30 2.08 20151202 202000 8.39 2.09 20151202 202000 8.46 2.10 20151202 202000 8.55 2.11 20151202 202000 8.63 2.13 20151202 202000 8.70 2.14 20151202 202000 8.77 2.28 20151202 202000 8.77 2.31 20151202 202000 8.77 2.33 20151202 202000 8.78 2.15 20151202 202000 8.78 2.29 20151202 202000 8.79 2.26 20151202 202000 8.79 2.34 20151202 202000 8.80 2.36 20151202 202000 8.82 2.24 20151202 202000 8.83 2.23 20151202 202000 8.83 2.37 20151202 202000 8.86 2.16 20151202 202000 8.86 2.21 20151202 202000 8.86 2.39 20151202 202000 8.89 2.19 20151202 202000 8.90 2.40 20151202 202000 8.92 2.17 20151202 202000 8.94 2.42 20151202 202000 8.98 2.43 20151202 202000 9.03 2.45 20151202 202100 10.01 2.60 20151202 202100 10.09 2.61 20151202 202100 10.17 2.62 20151202 202100 10.25 2.64 20151202 202100 10.34 2.65 20151202 202100 10.41 2.66 20151202 202100 10.50 2.68 20151202 202100 10.58 2.69 20151202 202100 10.65 2.70 20151202 202100 10.67 2.72 20151202 202100 8.14 2.53 20151202 202100 8.15 2.52 20151202 202100 8.16 2.53 20151202 202100 8.17 2.51 20151202 202100 8.17 2.53 20151202 202100 8.19 2.51 20151202 202100 8.20 2.50 20151202 202100 8.20 2.53 20151202 202100 8.22 2.53 20151202 202100 8.23 2.49 20151202 202100 8.23 2.52 20151202 202100 8.26 2.49 20151202 202100 8.26 2.52 20151202 202100 8.29 2.52 20151202 202100 8.30 2.48 20151202 202100 8.31 2.52 20151202 202100 8.33 2.47 20151202 202100 8.34 2.52 20151202 202100 8.35 2.52 20151202 202100 8.37 2.52 20151202 202100 8.38 2.52 20151202 202100 8.39 2.51 20151202 202100 8.40 2.51 20151202 202100 8.41 2.47 20151202 202100 8.41 2.51 20151202 202100 8.43 2.51 20151202 202100 8.45 2.51 20151202 202100 8.47 2.51 20151202 202100 8.49 2.47 20151202 202100 8.53 2.51 20151202 202100 8.55 2.47 20151202 202100 8.59 2.51 20151202 202100 8.64 2.46 20151202 202100 8.64 2.51 20151202 202100 8.70 2.51 20151202 202100 8.73 2.46 20151202 202100 8.77 2.51 20151202 202100 8.81 2.46 20151202 202100 8.83 2.51 20151202 202100 8.89 2.51 20151202 202100 8.90 2.46 20151202 202100 8.96 2.51 20151202 202100 9.00 2.45 20151202 202100 9.06 2.52 20151202 202100 9.15 2.53 20151202 202100 9.26 2.53 20151202 202100 9.37 2.54 20151202 202100 9.47 2.55 20151202 202100 9.58 2.56 20151202 202100 9.70 2.57 20151202 202100 9.80 2.57 20151202 202100 9.91 2.58 20151202 202200 10.53 3.43 20151202 202200 10.53 3.44 20151202 202200 10.53 3.46 20151202 202200 10.54 3.47 20151202 202200 10.54 3.48 20151202 202200 10.54 3.50 20151202 202200 10.54 3.51 20151202 202200 10.55 3.41 20151202 202200 10.55 3.52 20151202 202200 10.55 3.54 20151202 202200 10.56 3.40 20151202 202200 10.57 3.55 20151202 202200 10.58 3.38 20151202 202200 10.58 3.56 20151202 202200 10.60 3.37 20151202 202200 10.61 3.57 20151202 202200 10.62 3.35 20151202 202200 10.63 3.58 20151202 202200 10.64 3.34 20151202 202200 10.65 3.32 20151202 202200 10.65 3.59 20151202 202200 10.66 2.97 20151202 202200 10.66 2.99 20151202 202200 10.66 3.00 20151202 202200 10.66 3.02 20151202 202200 10.66 3.04 20151202 202200 10.67 3.06 20151202 202200 10.67 3.60 20151202 202200 10.68 2.95 20151202 202200 10.68 3.08 20151202 202200 10.68 3.30 20151202 202200 10.69 2.74 20151202 202200 10.69 2.94 20151202 202200 10.69 3.10 20151202 202200 10.69 3.61 20151202 202200 10.70 3.12 20151202 202200 10.70 3.26 20151202 202200 10.70 3.27 20151202 202200 10.70 3.29 20151202 202200 10.71 2.75 20151202 202200 10.71 2.92 20151202 202200 10.71 3.21 20151202 202200 10.71 3.22 20151202 202200 10.71 3.24 20151202 202200 10.72 2.90 20151202 202200 10.72 3.14 20151202 202200 10.72 3.16 20151202 202200 10.72 3.17 20151202 202200 10.72 3.19 20151202 202200 10.72 3.62 20151202 202200 10.73 2.76 20151202 202200 10.74 2.89 20151202 202200 10.74 3.63 20151202 202200 10.75 2.78 20151202 202200 10.76 2.79 20151202 202200 10.76 2.87 20151202 202200 10.76 3.64 20151202 202200 10.78 2.81 20151202 202200 10.79 2.85 20151202 202200 10.80 2.82 20151202 202200 10.80 3.65 20151202 202200 10.81 2.84 20151202 202200 10.84 3.66 20151202 202200 10.87 3.67 20151202 202300 10.01 3.41 20151202 202300 10.06 3.42 20151202 202300 10.10 3.43 20151202 202300 10.15 3.45 20151202 202300 10.20 3.46 20151202 202300 10.24 3.47 20151202 202300 10.28 3.49 20151202 202300 10.33 3.50 20151202 202300 10.37 3.51 20151202 202300 10.42 3.52 20151202 202300 10.46 3.54 20151202 202300 10.49 3.54 20151202 202300 10.53 3.56 20151202 202300 10.57 3.57 20151202 202300 10.61 3.57 20151202 202300 10.65 3.59 20151202 202300 10.69 3.60 20151202 202300 10.72 3.60 20151202 202300 10.76 3.62 20151202 202300 10.79 3.62 20151202 202300 10.80 3.63 20151202 202300 10.82 3.64 20151202 202300 10.84 3.65 20151202 202300 10.86 3.66 20151202 202300 10.87 3.66 20151202 202300 10.89 3.67 20151202 202300 10.91 3.68 20151202 202300 10.93 3.69 20151202 202300 10.94 3.68 20151202 202300 10.94 3.69 20151202 202300 10.95 3.70 20151202 202300 10.96 3.70 20151202 202300 10.98 3.69 20151202 202300 10.98 3.70 20151202 202300 10.99 3.70 20151202 202300 11.00 3.71 20151202 202300 11.02 3.70 20151202 202300 11.02 3.71 20151202 202300 11.03 3.71 20151202 202300 11.05 3.71 20151202 202300 11.05 3.72 20151202 202300 11.06 3.71 20151202 202300 11.07 3.71 20151202 202300 9.44 3.25 20151202 202300 9.47 3.26 20151202 202300 9.50 3.27 20151202 202300 9.54 3.28 20151202 202300 9.57 3.29 20151202 202300 9.62 3.30 20151202 202300 9.66 3.31 20151202 202300 9.69 3.32 20151202 202300 9.74 3.33 20151202 202300 9.79 3.35 20151202 202300 9.83 3.36 20151202 202300 9.87 3.37 20151202 202300 9.92 3.39 20151202 202300 9.96 3.40 20151202 202400 9.31 3.18 20151202 202400 9.31 3.19 20151202 202400 9.31 3.20 20151202 202400 9.32 3.18 20151202 202400 9.32 3.21 20151202 202400 9.33 3.22 20151202 202400 9.34 3.18 20151202 202400 9.34 3.22 20151202 202400 9.35 3.18 20151202 202400 9.35 3.23 20151202 202400 9.37 3.18 20151202 202400 9.37 3.24 20151202 202400 9.39 3.18 20151202 202400 9.40 3.25 20151202 202400 9.41 3.18 20151202 202400 9.43 3.18 20151202 202400 9.45 3.18 20151202 202400 9.47 3.18 20151202 202400 9.49 3.18 20151202 202400 9.51 3.19 20151202 202400 9.53 3.19 20151202 202400 9.55 3.19 20151202 202400 9.58 3.20 20151202 202400 9.60 3.20 20151202 202400 9.62 3.20 20151202 202400 9.64 3.21 20151202 202400 9.67 3.21 20151202 202400 9.69 3.22 20151202 202400 9.69 3.45 20151202 202400 9.71 3.23 20151202 202400 9.71 3.45 20151202 202400 9.72 3.44 20151202 202400 9.73 3.24 20151202 202400 9.74 3.44 20151202 202400 9.75 3.24 20151202 202400 9.76 3.43 20151202 202400 9.77 3.25 20151202 202400 9.78 3.43 20151202 202400 9.80 3.26 20151202 202400 9.81 3.42 20151202 202400 9.82 3.27 20151202 202400 9.83 3.42 20151202 202400 9.84 3.27 20151202 202400 9.84 3.40 20151202 202400 9.84 3.41 20151202 202400 9.85 3.28 20151202 202400 9.85 3.29 20151202 202400 9.85 3.39 20151202 202400 9.86 3.30 20151202 202400 9.86 3.31 20151202 202400 9.86 3.39 20151202 202400 9.87 3.31 20151202 202400 9.87 3.38 20151202 202400 9.88 3.32 20151202 202400 9.88 3.37 20151202 202400 9.89 3.33 20151202 202400 9.89 3.37 20151202 202400 9.90 3.34 20151202 202400 9.90 3.36 20151202 202400 9.91 3.35 20151202 202500 10.00 3.34 20151202 202500 10.03 3.33 20151202 202500 10.08 3.32 20151202 202500 10.13 3.32 20151202 202500 10.17 3.31 20151202 202500 10.22 3.30 20151202 202500 10.26 3.30 20151202 202500 10.27 3.29 20151202 202500 10.29 3.28 20151202 202500 10.31 3.28 20151202 202500 10.34 3.27 20151202 202500 10.37 3.26 20151202 202500 10.40 3.25 20151202 202500 10.44 3.25 20151202 202500 10.48 3.24 20151202 202500 10.56 3.23 20151202 202500 9.15 3.47 20151202 202500 9.16 3.46 20151202 202500 9.17 3.46 20151202 202500 9.18 3.46 20151202 202500 9.18 3.47 20151202 202500 9.20 3.46 20151202 202500 9.20 3.47 20151202 202500 9.21 3.45 20151202 202500 9.23 3.45 20151202 202500 9.23 3.47 20151202 202500 9.25 3.45 20151202 202500 9.26 3.45 20151202 202500 9.26 3.47 20151202 202500 9.28 3.44 20151202 202500 9.29 3.47 20151202 202500 9.30 3.44 20151202 202500 9.31 3.47 20151202 202500 9.33 3.43 20151202 202500 9.34 3.43 20151202 202500 9.34 3.48 20151202 202500 9.36 3.42 20151202 202500 9.37 3.48 20151202 202500 9.39 3.42 20151202 202500 9.40 3.48 20151202 202500 9.42 3.42 20151202 202500 9.43 3.47 20151202 202500 9.44 3.41 20151202 202500 9.46 3.47 20151202 202500 9.47 3.41 20151202 202500 9.48 3.47 20151202 202500 9.51 3.40 20151202 202500 9.52 3.47 20151202 202500 9.54 3.40 20151202 202500 9.56 3.47 20151202 202500 9.58 3.39 20151202 202500 9.59 3.47 20151202 202500 9.62 3.39 20151202 202500 9.62 3.46 20151202 202500 9.65 3.38 20151202 202500 9.66 3.46 20151202 202500 9.68 3.46 20151202 202500 9.70 3.38 20151202 202500 9.74 3.37 20151202 202500 9.78 3.37 20151202 202500 9.83 3.36 20151202 202500 9.88 3.35 20151202 202500 9.91 3.35 20151202 202500 9.95 3.34 20151202 202600 10.66 3.23 20151202 202600 10.76 3.22 20151202 202600 10.86 3.22 20151202 202600 10.94 3.22 20151202 202600 11.05 3.21 20151202 202600 11.16 3.21 20151202 202600 11.26 3.20 20151202 202600 11.38 3.20 20151202 202600 11.50 3.20 20151202 202600 11.60 3.19 20151202 202600 11.72 3.19 20151202 202600 11.84 3.19 20151202 202600 11.94 3.19 20151202 202600 12.06 3.19 20151202 202600 12.19 3.19 20151202 202600 12.30 3.19 20151202 202600 12.42 3.19 20151202 202600 12.51 3.18 20151202 202600 12.59 3.18 20151202 202600 12.68 3.18 20151202 202600 12.78 3.18 20151202 202600 12.85 3.18 20151202 202600 12.94 3.18 20151202 202600 13.03 3.18 20151202 202600 13.10 3.18 20151202 202600 13.18 3.17 20151202 202600 13.25 3.17 20151202 202600 13.31 3.17 20151202 202600 13.38 3.17 20151202 202600 13.45 3.17 20151202 202600 13.51 3.17 20151202 202600 13.58 3.17 20151202 202600 13.65 3.17 20151202 202600 13.71 3.17 20151202 202600 13.77 3.17 20151202 202600 13.82 3.18 20151202 202600 13.86 3.19 20151202 202600 13.91 3.19 20151202 202600 13.94 3.39 20151202 202600 13.96 3.20 20151202 202600 13.98 3.39 20151202 202600 14.00 3.21 20151202 202600 14.01 3.38 20151202 202600 14.03 3.37 20151202 202600 14.05 3.22 20151202 202600 14.05 3.37 20151202 202600 14.08 3.36 20151202 202600 14.10 3.23 20151202 202600 14.10 3.35 20151202 202600 14.13 3.35 20151202 202600 14.14 3.23 20151202 202600 14.16 3.34 20151202 202600 14.17 3.24 20151202 202600 14.17 3.25 20151202 202600 14.18 3.26 20151202 202600 14.18 3.34 20151202 202600 14.19 3.27 20151202 202600 14.20 3.28 20151202 202600 14.20 3.29 20151202 202600 14.21 3.30 20151202 202600 14.21 3.33 20151202 202600 14.22 3.31 20151202 202600 14.23 3.32 20151202 202700 13.49 3.49 20151202 202700 13.55 3.48 20151202 202700 13.61 3.47 20151202 202700 13.68 3.46 20151202 202700 13.72 3.45 20151202 202700 13.75 3.44 20151202 202700 13.79 3.43 20151202 202700 13.82 3.42 20151202 202700 13.86 3.41 20151202 202700 13.91 3.40 20151202 204400 18.11 5.79 20151202 204400 18.20 5.85 20151202 204400 18.25 5.91 20151202 204400 18.31 5.97 20151202 204400 18.37 6.04 20151202 204400 18.42 6.09 20151202 204400 18.49 6.15 20151202 204400 18.55 6.22 20151202 204400 18.60 6.27 20151202 204400 18.67 6.33 20151202 204400 18.73 6.40 20151202 204400 18.77 6.45 20151202 204400 18.82 6.51 20151202 204400 18.88 6.57 20151202 204400 18.93 6.62 20151202 204400 18.99 6.69 20151202 204400 19.05 6.75 20151202 204400 19.10 6.80 20151202 204400 19.17 6.86 20151202 204400 19.22 6.91 20151202 204400 19.27 6.95 20151202 204400 19.33 7.00 20151202 204400 19.38 7.05 20151202 204400 19.44 7.10 20151202 204400 19.50 7.15 20151202 204400 19.56 7.19 20151202 204400 19.62 7.24 20151202 204500 16.70 7.15 20151202 204500 16.73 7.16 20151202 204500 16.83 7.18 20151202 204500 16.94 7.21 20151202 204500 17.03 7.23 20151202 204500 17.14 7.25 20151202 204500 17.24 7.27 20151202 204500 17.34 7.29 20151202 204500 17.45 7.31 20151202 204500 17.56 7.34 20151202 204500 17.65 7.36 20151202 204500 17.69 7.37 20151202 204500 17.75 7.39 20151202 204500 17.80 7.40 20151202 204500 17.86 7.42 20151202 204500 17.91 7.43 20151202 204500 17.97 7.45 20151202 204500 18.03 7.47 20151202 204500 18.08 7.48 20151202 204500 18.14 7.50 20151202 204500 18.23 7.52 20151202 204500 18.30 7.53 20151202 204500 18.38 7.55 20151202 204500 18.47 7.56 20151202 204500 18.54 7.58 20151202 204500 18.62 7.59 20151202 204500 18.70 7.61 20151202 204500 18.77 7.62 20151202 204500 18.84 7.64 20151202 204500 18.88 7.64 20151202 204500 18.92 7.65 20151202 204500 18.96 7.65 20151202 204500 19.01 7.66 20151202 204500 19.05 7.66 20151202 204500 19.09 7.67 20151202 204500 19.14 7.67 20151202 204500 19.18 7.68 20151202 204500 19.22 7.68 20151202 204500 19.26 7.68 20151202 204500 19.29 7.68 20151202 204500 19.33 7.68 20151202 204500 19.38 7.68 20151202 204500 19.41 7.68 20151202 204500 19.45 7.68 20151202 204500 19.49 7.68 20151202 204500 19.53 7.68 20151202 204500 19.56 7.67 20151202 204500 19.59 7.65 20151202 204500 19.61 7.64 20151202 204500 19.64 7.63 20151202 204500 19.66 7.61 20151202 204500 19.68 7.29 20151202 204500 19.69 7.32 20151202 204500 19.69 7.60 20151202 204500 19.70 7.35 20151202 204500 19.71 7.38 20151202 204500 19.72 7.41 20151202 204500 19.72 7.59 20151202 204500 19.73 7.44 20151202 204500 19.75 7.48 20151202 204500 19.75 7.58 20151202 204500 19.76 7.50 20151202 204500 19.77 7.54 20151202 204500 19.78 7.57 20151202 204600 15.69 6.98 20151202 204600 15.74 6.99 20151202 204600 15.80 7.00 20151202 204600 15.86 7.01 20151202 204600 15.92 7.02 20151202 204600 15.99 7.03 20151202 204600 16.06 7.04 20151202 204600 16.12 7.04 20151202 204600 16.19 7.05 20151202 204600 16.26 7.06 20151202 204600 16.33 7.07 20151202 204600 16.40 7.08 20151202 204600 16.47 7.08 20151202 204600 16.52 7.09 20151202 204600 16.53 7.07 20151202 204600 16.54 7.08 20151202 204600 16.55 7.07 20151202 204600 16.56 7.09 20151202 204600 16.58 7.09 20151202 204600 16.58 7.10 20151202 204600 16.60 7.12 20151202 204600 16.61 7.07 20151202 204600 16.63 7.10 20151202 204600 16.63 7.13 20151202 204600 16.66 7.14 20151202 204600 16.67 7.10 20151202 204600 16.69 7.07 20151202 204600 16.72 7.11 20151202 204600 16.77 7.07 20151202 204600 16.77 7.11 20151202 204600 16.82 7.12 20151202 204600 16.84 7.08 20151202 204600 16.87 7.12 20151202 204600 16.93 7.08 20151202 204600 16.93 7.12 20151202 204600 16.96 7.13 20151202 204600 16.99 7.13 20151202 204600 17.01 7.08 20151202 204600 17.02 7.13 20151202 204600 17.06 7.13 20151202 204600 17.08 7.09 20151202 204600 17.08 7.14 20151202 204600 17.11 7.14 20151202 204600 17.14 7.14 20151202 204600 17.17 7.09 20151202 204600 17.17 7.14 20151202 204600 17.21 7.14 20151202 204600 17.24 7.10 20151202 204600 17.26 7.14 20151202 204600 17.29 7.10 20151202 204600 17.30 7.15 20151202 204600 17.34 7.11 20151202 204600 17.35 7.15 20151202 204600 17.39 7.12 20151202 204600 17.41 7.15 20151202 204600 17.43 7.12 20151202 204600 17.45 7.15 20151202 204600 17.48 7.13 20151202 204600 17.50 7.15 20151202 204600 17.53 7.14 20151202 204600 17.56 7.15 20151202 204600 17.57 7.14 20151202 204600 17.59 7.15 20151202 204600 17.61 7.15 20151202 204700 12.25 5.51 20151202 204700 12.31 5.54 20151202 204700 12.38 5.57 20151202 204700 12.44 5.59 20151202 204700 12.50 5.62 20151202 204700 12.58 5.64 20151202 204700 12.64 5.67 20151202 204700 12.72 5.69 20151202 204700 12.79 5.72 20151202 204700 12.85 5.75 20151202 204700 12.92 5.77 20151202 204700 13.00 5.80 20151202 204700 13.06 5.82 20151202 204700 13.06 6.26 20151202 204700 13.08 6.24 20151202 204700 13.12 6.22 20151202 204700 13.13 5.85 20151202 204700 13.13 6.29 20151202 204700 13.15 6.19 20151202 204700 13.17 5.88 20151202 204700 13.19 5.90 20151202 204700 13.19 6.17 20151202 204700 13.21 5.92 20151202 204700 13.22 6.32 20151202 204700 13.23 6.15 20151202 204700 13.24 5.94 20151202 204700 13.26 5.97 20151202 204700 13.27 6.13 20151202 204700 13.29 5.99 20151202 204700 13.30 6.35 20151202 204700 13.31 6.01 20151202 204700 13.31 6.10 20151202 204700 13.33 6.03 20151202 204700 13.34 6.08 20151202 204700 13.36 6.06 20151202 204700 13.39 6.38 20151202 204700 13.48 6.41 20151202 204700 13.56 6.43 20151202 204700 13.66 6.46 20151202 204700 13.75 6.49 20151202 204700 13.82 6.52 20151202 204700 13.95 6.55 20151202 204700 14.08 6.58 20151202 204700 14.20 6.60 20151202 204700 14.33 6.63 20151202 204700 14.46 6.66 20151202 204700 14.57 6.68 20151202 204700 14.70 6.71 20151202 204700 14.84 6.74 20151202 204700 14.93 6.76 20151202 204700 14.99 6.78 20151202 204700 15.04 6.80 20151202 204700 15.09 6.81 20151202 204700 15.14 6.83 20151202 204700 15.20 6.85 20151202 204700 15.24 6.87 20151202 204700 15.30 6.89 20151202 204700 15.36 6.90 20151202 204700 15.41 6.92 20151202 204700 15.46 6.93 20151202 204700 15.52 6.94 20151202 204700 15.57 6.95 20151202 204700 15.62 6.96 20151202 204800 10.16 4.82 20151202 204800 10.37 4.85 20151202 204800 10.57 4.89 20151202 204800 10.75 4.92 20151202 204800 10.88 4.95 20151202 204800 10.97 4.98 20151202 204800 11.05 5.00 20151202 204800 11.15 5.04 20151202 204800 11.25 5.07 20151202 204800 11.33 5.09 20151202 204800 11.43 5.12 20151202 204800 11.54 5.15 20151202 204800 11.63 5.18 20151202 204800 11.68 5.21 20151202 204800 11.71 5.23 20151202 204800 11.75 5.26 20151202 204800 11.79 5.28 20151202 204800 11.83 5.31 20151202 204800 11.87 5.33 20151202 204800 11.91 5.36 20151202 204800 11.96 5.39 20151202 204800 12.01 5.41 20151202 204800 12.06 5.44 20151202 204800 12.13 5.46 20151202 204800 12.19 5.49 20151202 204800 7.41 3.77 20151202 204800 7.41 3.79 20151202 204800 7.41 3.81 20151202 204800 7.42 3.83 20151202 204800 7.44 3.85 20151202 204800 7.47 3.87 20151202 204800 7.49 3.89 20151202 204800 7.53 3.91 20151202 204800 7.56 3.94 20151202 204800 7.60 3.97 20151202 204800 7.62 3.99 20151202 204800 7.66 4.01 20151202 204800 7.70 4.04 20151202 204800 7.74 4.06 20151202 204800 7.78 4.09 20151202 204800 7.82 4.11 20151202 204800 7.85 4.14 20151202 204800 7.86 4.16 20151202 204800 7.87 4.19 20151202 204800 7.87 4.22 20151202 204800 7.88 4.24 20151202 204800 7.89 4.27 20151202 204800 7.90 4.30 20151202 204800 7.91 4.32 20151202 204800 7.91 4.35 20151202 204800 7.96 4.38 20151202 204800 8.08 4.41 20151202 204800 8.22 4.44 20151202 204800 8.35 4.47 20151202 204800 8.47 4.50 20151202 204800 8.61 4.53 20151202 204800 8.75 4.56 20151202 204800 8.87 4.59 20151202 204800 9.00 4.62 20151202 204800 9.18 4.65 20151202 204800 9.39 4.69 20151202 204800 9.57 4.72 20151202 204800 9.78 4.75 20151202 204800 9.99 4.79 20151202 204900 5.97 3.28 20151202 204900 5.97 3.29 20151202 204900 5.98 3.27 20151202 204900 5.99 3.25 20151202 204900 6.02 3.24 20151202 204900 6.04 3.23 20151202 204900 6.08 3.21 20151202 204900 6.10 3.31 20151202 204900 6.11 3.20 20151202 204900 6.16 3.19 20151202 204900 6.21 3.17 20151202 204900 6.24 3.33 20151202 204900 6.27 3.16 20151202 204900 6.35 3.15 20151202 204900 6.36 3.34 20151202 204900 6.44 3.14 20151202 204900 6.50 3.36 20151202 204900 6.55 3.13 20151202 204900 6.64 3.38 20151202 204900 6.65 3.12 20151202 204900 6.77 3.11 20151202 204900 6.78 3.40 20151202 204900 6.81 2.99 20151202 204900 6.81 3.00 20151202 204900 6.83 3.02 20151202 204900 6.85 2.99 20151202 204900 6.85 3.03 20151202 204900 6.88 3.04 20151202 204900 6.91 3.10 20151202 204900 6.91 3.41 20151202 204900 6.93 3.05 20151202 204900 6.95 2.98 20151202 204900 6.98 3.06 20151202 204900 7.04 3.07 20151202 204900 7.04 3.09 20151202 204900 7.05 2.97 20151202 204900 7.05 3.43 20151202 204900 7.11 3.08 20151202 204900 7.14 2.97 20151202 204900 7.18 3.44 20151202 204900 7.24 3.46 20151202 204900 7.25 2.96 20151202 204900 7.32 3.48 20151202 204900 7.36 2.96 20151202 204900 7.40 3.50 20151202 204900 7.43 3.75 20151202 204900 7.46 2.95 20151202 204900 7.46 3.73 20151202 204900 7.47 3.51 20151202 204900 7.49 3.71 20151202 204900 7.53 3.70 20151202 204900 7.55 3.53 20151202 204900 7.58 2.95 20151202 204900 7.58 3.68 20151202 204900 7.63 3.55 20151202 204900 7.63 3.66 20151202 204900 7.67 3.65 20151202 204900 7.70 2.94 20151202 204900 7.70 3.56 20151202 204900 7.72 3.63 20151202 204900 7.77 3.61 20151202 204900 7.79 3.58 20151202 204900 7.81 3.60 20151202 205000 10.01 2.90 20151202 205000 10.12 2.90 20151202 205000 10.33 2.89 20151202 205000 10.54 2.88 20151202 205000 10.71 2.88 20151202 205000 10.89 2.82 20151202 205000 10.92 2.87 20151202 205000 11.13 2.86 20151202 205000 11.34 2.86 20151202 205000 11.51 2.85 20151202 205000 11.72 2.84 20151202 205000 2.07 2.56 20151202 205000 2.24 2.59 20151202 205000 2.51 2.54 20151202 205000 2.97 2.62 20151202 205000 3.37 2.64 20151202 205000 3.55 2.51 20151202 205000 4.17 2.67 20151202 205000 4.74 2.49 20151202 205000 5.22 2.69 20151202 205000 5.80 2.46 20151202 205000 6.32 2.72 20151202 205000 7.14 2.44 20151202 205000 7.29 2.74 20151202 205000 7.75 2.93 20151202 205000 7.79 2.93 20151202 205000 7.83 2.92 20151202 205000 7.87 2.92 20151202 205000 7.92 2.92 20151202 205000 7.97 2.91 20151202 205000 8.03 2.91 20151202 205000 8.07 2.90 20151202 205000 8.13 2.02 20151202 205000 8.13 2.90 20151202 205000 8.15 2.05 20151202 205000 8.16 2.07 20151202 205000 8.27 2.90 20151202 205000 8.29 2.11 20151202 205000 8.39 2.89 20151202 205000 8.47 2.14 20151202 205000 8.52 2.77 20151202 205000 8.52 2.89 20151202 205000 8.55 2.41 20151202 205000 8.63 2.17 20151202 205000 8.66 2.89 20151202 205000 8.78 2.88 20151202 205000 8.82 2.21 20151202 205000 8.92 2.88 20151202 205000 9.00 2.25 20151202 205000 9.06 2.88 20151202 205000 9.16 2.28 20151202 205000 9.18 2.87 20151202 205000 9.31 2.87 20151202 205000 9.35 2.31 20151202 205000 9.40 2.88 20151202 205000 9.49 2.88 20151202 205000 9.53 2.35 20151202 205000 9.57 2.88 20151202 205000 9.66 2.88 20151202 205000 9.73 2.39 20151202 205000 9.75 2.89 20151202 205000 9.81 2.80 20151202 205000 9.83 2.89 20151202 205000 9.92 2.89 20151202 205100 4.60 1.33 20151202 205100 4.65 1.33 20151202 205100 4.70 1.32 20151202 205100 4.77 1.32 20151202 205100 4.83 1.32 20151202 205100 4.90 1.32 20151202 205100 4.97 1.32 20151202 205100 5.06 1.32 20151202 205100 5.15 1.32 20151202 205100 5.22 1.32 20151202 205100 5.32 1.32 20151202 205100 5.41 1.32 20151202 205100 5.51 1.32 20151202 205100 5.60 1.32 20151202 205100 5.67 1.32 20151202 205100 5.68 1.32 20151202 205100 5.69 1.32 20151202 205100 5.70 1.32 20151202 205100 5.72 1.32 20151202 205100 5.73 1.32 20151202 205100 5.74 1.32 20151202 205100 5.76 1.32 20151202 205100 5.77 1.33 20151202 205100 5.78 1.33 20151202 205100 5.79 1.34 20151202 205100 5.80 1.34 20151202 205100 5.81 1.35 20151202 205100 5.82 1.35 20151202 205100 5.83 1.36 20151202 205100 5.85 1.36 20151202 205100 5.86 1.37 20151202 205100 5.94 1.38 20151202 205100 6.02 1.38 20151202 205100 6.12 1.40 20151202 205100 6.22 1.41 20151202 205100 6.30 1.41 20151202 205100 6.41 1.42 20151202 205100 6.52 1.44 20151202 205100 6.60 1.44 20151202 205100 6.71 1.45 20151202 205100 6.84 1.48 20151202 205100 6.97 1.50 20151202 205100 7.08 1.52 20151202 205100 7.22 1.54 20151202 205100 7.36 1.57 20151202 205100 7.47 1.59 20151202 205100 7.62 1.61 20151202 205100 7.77 1.63 20151202 205100 7.86 1.65 20151202 205100 7.87 1.67 20151202 205100 7.89 1.70 20151202 205100 7.90 1.72 20151202 205100 7.93 1.74 20151202 205100 7.95 1.76 20151202 205100 7.98 1.79 20151202 205100 8.01 1.81 20151202 205100 8.04 1.83 20151202 205100 8.07 1.86 20151202 205100 8.07 1.88 20151202 205100 8.08 1.91 20151202 205100 8.09 1.94 20151202 205100 8.10 1.96 20151202 205100 8.12 1.99 20151202 205200 4.42 1.34 20151202 205200 4.43 1.35 20151202 205200 4.45 1.34 20151202 205200 4.45 1.35 20151202 205200 4.47 1.36 20151202 205200 4.50 1.34 20151202 205200 4.50 1.37 20151202 205200 4.52 1.37 20151202 205200 4.54 1.33 20151202 205200 4.56 1.38 20151202 205200 4.60 1.38 20151202 205200 4.63 1.39 20151202 205200 4.68 1.39 20151202 205200 4.73 1.40 20151202 205200 4.77 1.41 20151202 205200 4.83 1.42 20151202 205200 4.88 1.42 20151202 205200 4.94 1.43 20151202 205200 4.99 1.44 20151202 205200 5.04 1.45 20151202 205200 5.11 1.46 20151202 205200 5.17 1.47 20151202 205200 5.27 1.48 20151202 205200 5.38 1.49 20151202 205200 5.48 1.50 20151202 205200 5.57 1.52 20151202 205200 5.67 1.53 20151202 205200 5.78 1.54 20151202 205200 5.87 1.55 20151202 205200 5.98 1.57 20151202 205200 6.05 1.58 20151202 205200 6.12 1.59 20151202 205200 6.19 1.61 20151202 205200 6.27 1.62 20151202 205200 6.34 1.64 20151202 205200 6.41 1.65 20151202 205200 6.49 1.67 20151202 205200 6.57 1.68 20151202 205200 6.64 1.69 20151202 205200 6.73 1.71 20151202 205200 6.82 1.72 20151202 205200 6.91 1.74 20151202 205200 6.99 1.75 20151202 205200 7.08 1.77 20151202 205200 7.17 1.78 20151202 205200 7.25 1.80 20151202 205200 7.35 1.81 20151202 205200 7.44 1.83 20151202 205200 7.51 1.84 20151202 205200 7.60 1.86 20151202 205200 7.68 1.87 20151202 205200 7.77 1.89 20151202 205200 7.84 1.90 20151202 205200 7.93 1.92 20151202 205200 8.01 1.93 20151202 205200 8.09 1.94 20151202 205200 8.14 1.96 20151202 205200 8.17 1.97 20151202 205200 8.20 1.99 20151202 205200 8.22 2.00 20151202 205200 8.25 2.01 20151202 205200 8.28 2.02 20151202 205200 8.30 2.03 20151202 205300 3.58 1.20 20151202 205300 3.66 1.22 20151202 205300 3.75 1.24 20151202 205300 3.84 1.26 20151202 205300 3.94 1.28 20151202 205300 4.04 1.30 20151202 205300 4.14 1.32 20151202 205300 4.24 1.35 20151202 205300 4.35 1.37 20151202 205300 4.47 1.39 20151202 205300 4.60 1.41 20151202 205300 4.76 1.44 20151202 205300 4.94 1.47 20151202 205300 5.08 1.50 20151202 205300 5.26 1.53 20151202 205300 5.44 1.56 20151202 205300 5.63 1.59 20151202 205300 5.78 1.61 20151202 205300 5.97 1.64 20151202 205300 6.14 1.68 20151202 205300 6.28 1.71 20151202 205300 6.46 1.75 20151202 205300 6.63 1.78 20151202 205300 6.81 1.82 20151202 205300 6.96 1.85 20151202 205300 7.14 1.89 20151202 205300 7.32 1.93 20151202 205300 7.46 1.96 20151202 205300 7.56 1.98 20151202 205300 7.66 2.00 20151202 205300 7.77 2.02 20151202 205300 7.85 2.03 20151202 205300 7.95 2.05 20151202 205300 8.06 2.07 20151202 205300 8.14 2.09 20151202 205300 8.24 2.11 20151202 205300 8.32 2.05 20151202 205300 8.32 2.12 20151202 205300 8.34 2.13 20151202 205300 8.35 2.06 20151202 205300 8.37 2.07 20151202 205300 8.38 2.08 20151202 205300 8.38 2.13 20151202 205300 8.39 2.08 20151202 205300 8.40 2.09 20151202 205300 8.40 2.10 20151202 205300 8.41 2.11 20151202 205300 8.42 2.12 20151202 205300 8.42 2.14 20151202 205300 8.43 2.13 20151202 205300 8.45 2.14 20151202 205300 8.47 2.14 20151202 205300 8.49 2.14 20151202 205300 8.49 2.15 20151202 205300 8.51 2.15 20151202 205300 8.53 2.15 20151202 205300 8.55 2.15 20151202 205300 8.56 2.16 20151202 205300 8.57 2.16 20151202 205300 8.59 2.16 20151202 205400 2.82 0.94 20151202 205400 2.88 0.94 20151202 205400 2.93 0.94 20151202 205400 3.01 0.94 20151202 205400 3.10 0.94 20151202 205400 3.15 1.01 20151202 205400 3.16 1.02 20151202 205400 3.16 1.03 20151202 205400 3.17 1.01 20151202 205400 3.17 1.04 20151202 205400 3.17 1.05 20151202 205400 3.18 0.93 20151202 205400 3.18 1.00 20151202 205400 3.18 1.06 20151202 205400 3.18 1.07 20151202 205400 3.20 0.99 20151202 205400 3.20 1.08 20151202 205400 3.23 0.99 20151202 205400 3.24 1.09 20151202 205400 3.25 0.93 20151202 205400 3.25 0.98 20151202 205400 3.28 0.98 20151202 205400 3.28 1.11 20151202 205400 3.32 0.97 20151202 205400 3.34 0.93 20151202 205400 3.34 1.12 20151202 205400 3.35 0.97 20151202 205400 3.38 0.97 20151202 205400 3.38 1.14 20151202 205400 3.41 0.96 20151202 205400 3.42 0.93 20151202 205400 3.42 1.15 20151202 205400 3.44 0.96 20151202 205400 3.47 0.96 20151202 205400 3.48 1.17 20151202 205400 3.50 0.95 20151202 205400 3.51 0.93 20151202 205400 3.52 1.18 20151202 205400 3.55 0.95 20151202 205400 3.58 0.93 20151202 205400 3.60 0.95 20151202 205400 3.65 0.95 20151202 205400 3.66 0.93 20151202 205400 3.70 0.93 20151202 205400 3.71 0.94 20151202 205400 3.73 0.93 20151202 205400 3.75 0.94 20151202 205400 3.77 0.93 20151202 205400 3.77 0.94 20151202 205400 3.79 0.94 20151202 205400 3.81 0.93 20151202 205400 3.82 0.94 20151202 205400 3.84 0.93 20151202 205400 3.84 0.94 20151202 205400 3.87 0.94 20151202 205400 3.88 0.93 20151202 205400 3.90 0.93 20151202 205400 3.91 0.93 20151202 205400 3.94 0.93 20151202 205400 3.95 0.93 20151202 205400 3.97 0.93 20151202 205500 1.84 1.04 20151202 205500 1.86 1.03 20151202 205500 1.86 1.04 20151202 205500 1.87 1.03 20151202 205500 1.89 1.02 20151202 205500 1.89 1.04 20151202 205500 1.91 1.05 20151202 205500 1.92 1.02 20151202 205500 1.94 1.01 20151202 205500 1.95 1.05 20151202 205500 1.98 1.01 20151202 205500 1.98 1.05 20151202 205500 2.02 1.00 20151202 205500 2.02 1.06 20151202 205500 2.06 1.00 20151202 205500 2.06 1.06 20151202 205500 2.10 0.99 20151202 205500 2.10 1.06 20151202 205500 2.13 0.99 20151202 205500 2.15 1.07 20151202 205500 2.17 0.98 20151202 205500 2.20 0.98 20151202 205500 2.20 1.07 20151202 205500 2.24 0.98 20151202 205500 2.28 0.97 20151202 205500 2.32 0.97 20151202 205500 2.33 1.08 20151202 205500 2.36 0.97 20151202 205500 2.39 1.08 20151202 205500 2.40 0.96 20151202 205500 2.45 1.08 20151202 205500 2.46 0.96 20151202 205500 2.51 0.96 20151202 205500 2.51 1.08 20151202 205500 2.57 0.96 20151202 205500 2.58 1.09 20151202 205500 2.64 0.95 20151202 205500 2.65 1.09 20151202 205500 2.70 0.95 20151202 205500 2.70 1.09 20151202 205500 2.75 0.95 20151202 205500 2.75 1.09 20151202 205500 2.80 1.10 20151202 205500 2.84 1.10 20151202 205500 2.90 1.10 20151202 205500 2.95 1.10 20151202 205500 3.02 1.10 20151202 205500 3.08 1.10 20151202 205500 3.13 1.10 20151202 205500 3.18 1.10 20151202 205500 3.22 1.10 20151202 205500 3.24 1.10 20151202 205500 3.28 1.10 20151202 205500 3.31 1.09 20151202 205500 3.35 1.09 20151202 205500 3.40 1.09 20151202 205500 3.43 1.09 20151202 205500 3.47 1.09 20151202 205500 3.50 1.09 20151202 205500 3.54 1.08 20151202 205500 3.59 1.08 20151202 205500 3.61 1.08 20151202 205500 3.66 1.07 20151202 205600 3.71 1.07 20151202 205600 3.75 1.07 20151202 205600 3.79 1.07 20151202 205600 3.83 1.06 20151202 205600 3.87 1.06 20151202 205600 3.91 1.06 20151202 205600 3.95 1.06 20151202 205600 4.00 1.05 20151202 205600 4.04 1.05 20151202 205600 4.09 1.05 20151202 205600 4.15 1.05 20151202 205600 4.20 1.04 20151202 205600 4.25 1.04 20151202 205600 4.29 1.04 20151202 205600 4.33 1.04 20151202 205600 4.38 1.04 20151202 205600 4.42 1.04 20151202 205600 4.47 1.04 20151202 205600 4.49 0.92 20151202 205600 4.50 0.91 20151202 205600 4.51 0.90 20151202 205600 4.51 0.93 20151202 205600 4.52 1.04 20151202 205600 4.53 0.90 20151202 205600 4.53 0.93 20151202 205600 4.55 0.89 20151202 205600 4.55 0.94 20151202 205600 4.56 0.95 20151202 205600 4.57 1.03 20151202 205600 4.58 0.89 20151202 205600 4.58 0.95 20151202 205600 4.59 0.88 20151202 205600 4.59 0.96 20151202 205600 4.60 1.02 20151202 205600 4.60 1.03 20151202 205600 4.61 0.88 20151202 205600 4.61 0.96 20151202 205600 4.61 1.01 20151202 205600 4.61 1.02 20151202 205600 4.61 1.03 20151202 205600 4.62 0.88 20151202 205600 4.62 0.97 20151202 205600 4.62 1.00 20151202 205600 4.62 1.01 20151202 205600 4.63 0.88 20151202 205600 4.63 0.97 20151202 205600 4.63 0.98 20151202 205600 4.63 0.99 20151202 205600 4.63 1.00 20151202 205600 4.65 0.88 20151202 205600 4.66 0.88 20151202 205700 4.68 0.88 20151202 205700 4.70 0.88 20151202 205700 4.70 0.89 20151202 205700 4.71 0.89 20151202 205700 4.73 0.89 20151202 205700 4.75 0.90 20151202 205700 4.77 0.90 20151202 205700 4.79 0.90 20151202 205700 4.84 0.91 20151202 205700 4.89 0.91 20151202 205700 4.95 0.91 20151202 205700 5.01 0.92 20151202 205700 5.01 1.00 20151202 205700 5.01 1.01 20151202 205700 5.02 1.01 20151202 205700 5.04 1.01 20151202 205700 5.05 0.92 20151202 205700 5.05 1.01 20151202 205700 5.05 1.02 20151202 205700 5.06 1.00 20151202 205700 5.06 1.02 20151202 205700 5.11 0.92 20151202 205700 5.16 0.93 20151202 205700 5.22 0.93 20151202 205700 5.26 0.93 20151202 205700 5.28 0.94 20151202 205700 5.32 0.94 20151202 205700 5.34 0.94 20151202 205700 5.38 0.95 20151202 205700 5.41 0.95 20151202 205700 5.43 0.95 20151202 205700 5.46 0.96 20151202 205700 5.48 0.96 20151202 205700 5.49 0.96 20151202 205700 5.51 0.97 20151202 205700 5.52 0.97 20151202 205700 5.52 0.98 20151202 205700 5.52 1.00 20151202 205700 5.53 0.98 20151202 205700 5.53 0.99 20151202 205700 5.54 0.98 20151202 205700 5.54 0.99 20151202 205800 5.05 1.02 20151202 205800 5.05 1.03 20151202 205800 5.06 1.02 20151202 205800 5.06 1.03 20151202 205800 5.07 1.03 20151202 205800 5.09 1.02 20151202 205800 5.09 1.03 20151202 205800 5.10 1.02 20151202 205800 5.11 1.02 20151202 205800 5.11 1.04 20151202 205800 5.12 1.02 20151202 205800 5.13 1.02 20151202 205800 5.13 1.04 20151202 205800 5.14 1.02 20151202 205800 5.15 1.02 20151202 205800 5.16 1.04 20151202 205800 5.17 1.02 20151202 205800 5.18 1.01 20151202 205800 5.18 1.04 20151202 205800 5.20 1.04 20151202 205800 5.21 1.01 20151202 205800 5.22 1.04 20151202 205800 5.23 1.02 20151202 205800 5.25 1.02 20151202 205800 5.25 1.04 20151202 205800 5.28 1.04 20151202 205800 5.31 1.02 20151202 205800 5.31 1.03 20151202 205800 5.35 1.03 20151202 205800 5.36 1.03 20151202 205800 5.39 1.03 20151202 205800 5.41 1.03 20151202 205800 5.42 1.03 20151202 205800 5.46 1.03 20151202 205800 5.46 1.04 20151202 205800 5.49 1.02 20151202 205800 5.51 1.04 20151202 205800 5.53 1.02 20151202 205800 5.56 1.05 20151202 205800 5.57 1.02 20151202 205800 5.58 1.02 20151202 205800 5.61 1.02 20151202 205800 5.61 1.05 20151202 205800 5.64 1.02 20151202 205800 5.65 1.05 20151202 205800 5.66 1.02 20151202 205800 5.69 1.02 20151202 205800 5.69 1.05 20151202 205800 5.70 1.05 20151202 205800 5.71 1.02 20151202 205800 5.71 1.04 20151202 205800 5.72 1.04 20151202 205800 5.74 1.02 20151202 205800 5.74 1.03 20151202 205800 5.75 1.03 20151202 205800 5.76 1.02 20151202 205800 5.76 1.03 20151202 205800 5.77 1.02 20151202 205800 5.78 1.02 20151202 205900 4.89 0.98 20151202 205900 4.91 0.98 20151202 205900 4.94 0.99 20151202 205900 4.98 0.99 20151202 205900 5.00 0.99 20151202 205900 5.03 1.00 20151202 205900 5.05 1.00 20151202 205900 5.08 1.00 20151202 205900 5.08 1.02 20151202 205900 5.09 1.02 20151202 205900 5.10 1.01 20151202 205900 5.10 1.02 20151202 205900 5.12 1.01 20151202 205900 5.14 1.02 20151202 205900 5.15 1.01 20151202 205900 5.17 1.01 20151202 205900 5.17 1.02 20151202 205900 5.19 1.01 20151202 205900 5.20 1.03 20151202 205900 5.21 1.01 20151202 205900 5.23 1.02 20151202 205900 5.23 1.03 20151202 205900 5.26 1.02 20151202 205900 5.26 1.03 20151202 205900 5.27 1.02 20151202 205900 5.29 1.02 20151202 205900 5.29 1.03 20151202 205900 5.30 1.02 20151202 205900 5.31 1.03 20151202 205900 5.32 1.02 20151202 205900 5.33 1.02 20151202 205900 5.34 1.03 20151202 205900 5.35 1.03 20151202 205900 5.36 1.03 20151202 205900 5.37 1.03 20151202 205900 5.38 1.03 20151202 212000 5.02 2.15 20151202 212000 5.04 2.14 20151202 212000 5.04 2.17 20151202 212000 5.05 2.19 20151202 212000 5.06 2.20 20151202 212000 5.07 2.22 20151202 212000 5.08 2.24 20151202 212000 5.08 2.25 20151202 212000 5.09 2.27 20151202 212000 5.10 2.28 20151202 212000 5.13 2.30 20151202 212000 5.15 2.31 20151202 212000 5.17 2.11 20151202 212000 5.19 2.33 20151202 212000 5.21 2.34 20151202 212000 5.25 2.36 20151202 212000 5.28 2.37 20151202 212000 5.31 2.38 20151202 212000 5.32 2.09 20151202 212000 5.35 2.40 20151202 212000 5.39 2.41 20151202 212000 5.41 2.43 20151202 212000 5.42 2.44 20151202 212000 5.42 2.58 20151202 212000 5.44 2.07 20151202 212000 5.44 2.46 20151202 212000 5.45 2.56 20151202 212000 5.46 2.47 20151202 212000 5.47 2.48 20151202 212000 5.49 2.50 20151202 212000 5.49 2.55 20151202 212000 5.50 2.51 20151202 212000 5.52 2.52 20151202 212000 5.52 2.54 20151202 212000 5.62 2.05 20151202 212000 5.80 2.02 20151202 212000 5.96 2.00 20151202 212000 6.15 1.98 20151202 212000 6.36 1.96 20151202 212000 6.48 1.93 20151202 212000 6.51 1.90 20151202 212000 6.55 1.87 20151202 212000 6.61 1.83 20151202 212000 6.68 1.80 20151202 212000 6.74 1.77 20151202 212000 6.83 1.73 20151202 212000 6.93 1.70 20151202 212000 7.02 1.67 20151202 212100 4.27 2.81 20151202 212100 4.33 2.80 20151202 212100 4.38 2.79 20151202 212100 4.46 2.78 20151202 212100 4.53 2.77 20151202 212100 4.63 2.76 20151202 212100 4.73 2.76 20151202 212100 4.80 2.75 20151202 212100 4.83 2.73 20151202 212100 4.86 2.72 20151202 212100 4.90 2.71 20151202 212100 4.94 2.70 20151202 212100 4.99 2.69 20151202 212100 5.04 2.68 20151202 212100 5.11 2.67 20151202 212100 5.18 2.66 20151202 212100 5.23 2.64 20151202 212100 5.27 2.63 20151202 212100 5.32 2.62 20151202 212100 5.35 2.60 20151202 212100 5.39 2.59 20151202 213300 10.46 1.79 20151202 213300 5.29 2.09 20151202 213300 5.39 2.10 20151202 213300 5.51 2.11 20151202 213300 5.63 2.12 20151202 213300 5.74 2.06 20151202 213300 5.75 2.13 20151202 213300 5.86 2.13 20151202 213300 5.98 2.14 20151202 213300 6.11 2.15 20151202 213300 6.22 2.16 20151202 213300 6.29 2.17 20151202 213300 6.30 2.02 20151202 213300 6.83 1.99 20151202 213300 7.53 1.95 20151202 213300 8.26 1.91 20151202 213300 8.89 1.88 20151202 213300 9.67 1.83 20151202 213400 10.06 3.05 20151202 213400 4.48 2.40 20151202 213400 4.48 2.42 20151202 213400 4.48 2.43 20151202 213400 4.48 2.45 20151202 213400 4.49 2.39 20151202 213400 4.51 2.37 20151202 213400 4.51 2.46 20151202 213400 4.53 2.48 20151202 213400 4.54 2.36 20151202 213400 4.57 2.34 20151202 213400 4.57 2.49 20151202 213400 4.61 2.33 20151202 213400 4.64 2.31 20151202 213400 4.64 2.51 20151202 213400 4.69 2.30 20151202 213400 4.70 2.52 20151202 213400 4.74 2.28 20151202 213400 4.77 2.27 20151202 213400 4.79 2.53 20151202 213400 4.81 2.26 20151202 213400 4.86 2.24 20151202 213400 4.88 2.55 20151202 213400 4.95 2.23 20151202 213400 4.99 2.56 20151202 213400 5.09 2.57 20151202 213400 5.10 2.22 20151202 213400 5.22 2.58 20151202 213400 5.26 2.21 20151202 213400 5.35 2.60 20151202 213400 5.43 2.21 20151202 213400 5.46 2.61 20151202 213400 5.57 2.20 20151202 213400 5.61 2.62 20151202 213400 5.75 2.19 20151202 213400 5.75 2.64 20151202 213400 5.88 2.65 20151202 213400 5.93 2.18 20151202 213400 6.04 2.66 20151202 213400 6.09 2.18 20151202 213400 6.19 2.67 20151202 213400 6.36 2.68 20151202 213400 6.49 2.69 20151202 213400 6.66 2.71 20151202 213400 6.83 2.72 20151202 213400 6.98 2.73 20151202 213400 7.16 2.75 20151202 213400 7.35 2.77 20151202 213400 7.50 2.78 20151202 213400 7.69 2.80 20151202 213400 7.88 2.81 20151202 213400 8.07 2.83 20151202 213400 8.22 2.84 20151202 213400 8.40 2.86 20151202 213400 8.58 2.88 20151202 213400 8.72 2.89 20151202 213400 8.90 2.91 20151202 213400 9.08 2.93 20151202 213400 9.23 2.95 20151202 213400 9.41 2.96 20151202 213400 9.59 2.98 20151202 213400 9.78 3.00 20151202 213400 9.91 3.02 20151202 213500 10.22 3.07 20151202 213500 10.34 3.09 20151202 213500 10.50 3.12 20151202 213500 10.65 3.14 20151202 213500 10.77 3.16 20151202 213500 10.92 3.19 20151202 213500 11.08 3.21 20151202 213500 11.21 3.24 20151202 213500 11.31 3.27 20151202 213500 11.44 3.30 20151202 213500 11.58 3.33 20151202 213500 11.68 3.35 20151202 213500 11.82 3.38 20151202 213500 11.95 3.41 20151202 213500 12.06 3.43 20151202 213500 12.20 3.47 20151202 213500 12.36 3.50 20151202 213500 12.51 3.54 20151202 213500 12.64 3.57 20151202 213500 12.81 3.61 20151202 213500 12.97 3.65 20151202 213500 13.10 3.68 20151202 213500 13.27 3.72 20151202 213500 13.44 3.75 20151202 213500 13.60 3.79 20151202 213500 13.72 3.83 20151202 213500 13.88 3.87 20151202 213500 14.03 3.91 20151202 213500 14.16 3.95 20151202 213500 14.32 3.99 20151202 213500 14.48 4.03 20151202 213500 14.61 4.06 20151202 213500 14.78 4.11 20151202 213500 14.89 4.15 20151202 213500 15.01 4.19 20151202 213500 15.10 4.23 20151202 213500 15.20 4.27 20151202 213500 15.31 4.31 20151202 213500 15.41 4.34 20151202 213500 15.53 4.39 20151202 213500 15.65 4.43 20151202 213500 15.76 4.46 20151202 213500 15.81 4.50 20151202 213500 15.84 4.53 20151202 213500 15.89 4.57 20151202 213500 15.92 4.60 20151202 213500 15.98 4.63 20151202 213500 16.03 4.67 20151202 213500 16.08 4.70 20151202 213500 16.15 4.73 20151202 213500 16.19 4.80 20151202 213500 16.19 4.82 20151202 213500 16.20 4.77 20151202 213500 16.20 4.85 20151202 213500 16.22 4.88 20151202 213500 16.23 4.90 20151202 213500 16.26 4.93 20151202 213500 16.29 4.96 20151202 213500 16.33 4.99 20151202 213500 16.35 5.02 20151202 213500 16.35 5.04 20151202 213500 16.35 5.06 20151202 213500 16.36 5.08 20151202 213500 16.39 5.10 20151202 213600 11.86 5.91 20151202 213600 11.96 5.89 20151202 213600 12.05 5.87 20151202 213600 12.13 5.85 20151202 213600 12.23 5.83 20151202 213600 12.32 5.81 20151202 213600 12.42 5.78 20151202 213600 12.51 5.77 20151202 213600 12.62 5.75 20151202 213600 12.73 5.74 20151202 213600 12.83 5.72 20151202 213600 12.95 5.70 20151202 213600 13.06 5.69 20151202 213600 13.18 5.67 20151202 213600 13.28 5.66 20151202 213600 13.38 5.64 20151202 213600 13.42 5.63 20151202 213600 13.46 5.61 20151202 213600 13.50 5.60 20151202 213600 13.56 5.58 20151202 213600 13.61 5.57 20151202 213600 13.67 5.56 20151202 213600 13.73 5.54 20151202 213600 13.79 5.52 20151202 213600 13.86 5.51 20151202 213600 13.96 5.50 20151202 213600 14.08 5.49 20151202 213600 14.20 5.48 20151202 213600 14.32 5.48 20151202 213600 14.47 5.47 20151202 213600 14.63 5.46 20151202 213600 14.75 5.45 20151202 213600 14.93 5.45 20151202 213600 15.13 5.45 20151202 213600 15.31 5.45 20151202 213600 15.53 5.46 20151202 213600 15.75 5.46 20151202 213600 15.98 5.47 20151202 213600 16.19 5.47 20151202 213600 16.43 5.13 20151202 213600 16.44 5.48 20151202 213600 16.46 5.14 20151202 213600 16.51 5.17 20151202 213600 16.55 5.19 20151202 213600 16.56 5.21 20151202 213600 16.57 5.23 20151202 213600 16.59 5.25 20151202 213600 16.62 5.27 20151202 213600 16.66 5.29 20151202 213600 16.66 5.48 20151202 213600 16.71 5.31 20151202 213600 16.78 5.33 20151202 213600 16.84 5.35 20151202 213600 16.88 5.41 20151202 213600 16.88 5.43 20151202 213600 16.88 5.44 20151202 213600 16.88 5.45 20151202 213600 16.88 5.49 20151202 213600 16.89 5.46 20151202 213600 16.90 5.40 20151202 213600 16.91 5.38 20151202 213600 16.91 5.48 20151202 213600 16.92 5.37 20151202 213700 11.62 6.01 20151202 213700 11.62 6.04 20151202 213700 11.62 6.07 20151202 213700 11.62 6.11 20151202 213700 11.62 6.13 20151202 213700 11.62 6.17 20151202 213700 11.62 6.20 20151202 213700 11.63 5.97 20151202 213700 11.63 6.23 20151202 213700 11.70 5.95 20151202 213700 11.70 6.27 20151202 213700 11.79 5.93 20151202 213700 11.85 6.30 20151202 213700 12.00 6.34 20151202 213700 12.13 6.36 20151202 213700 12.30 6.40 20151202 213700 12.46 6.43 20151202 213700 12.61 6.46 20151202 213700 12.74 6.86 20151202 213700 12.75 6.83 20151202 213700 12.78 6.49 20151202 213700 12.81 6.82 20151202 213700 12.82 6.88 20151202 213700 12.87 6.80 20151202 213700 12.93 6.78 20151202 213700 12.93 6.91 20151202 213700 12.96 6.53 20151202 213700 12.99 6.76 20151202 213700 13.02 6.55 20151202 213700 13.03 6.94 20151202 213700 13.04 6.56 20151202 213700 13.05 6.75 20151202 213700 13.07 6.58 20151202 213700 13.09 6.60 20151202 213700 13.11 6.73 20151202 213700 13.12 6.62 20151202 213700 13.13 6.97 20151202 213700 13.15 6.64 20151202 213700 13.17 6.71 20151202 213700 13.18 6.66 20151202 213700 13.21 6.68 20151202 213700 13.22 6.99 20151202 213700 13.23 6.69 20151202 213700 13.33 7.02 20151202 213700 13.43 7.05 20151202 213700 13.52 7.08 20151202 213700 13.62 7.11 20151202 213700 13.73 7.14 20151202 213700 13.83 7.16 20151202 213700 13.93 7.19 20151202 213700 14.03 7.22 20151202 213700 14.15 7.25 20151202 213700 14.25 7.28 20151202 213700 14.37 7.31 20151202 213700 14.50 7.34 20151202 213700 14.51 7.35 20151202 213700 14.52 7.36 20151202 213700 14.53 7.38 20151202 213700 14.54 7.39 20151202 213700 14.55 7.40 20151202 213700 14.55 7.42 20151202 213700 14.56 7.43 20151202 213700 14.58 7.45 20151202 213700 14.60 7.46 20151202 213800 13.92 7.10 20151202 213800 13.94 7.09 20151202 213800 13.95 7.10 20151202 213800 13.97 7.11 20151202 213800 13.98 7.09 20151202 213800 14.00 7.12 20151202 213800 14.02 7.09 20151202 213800 14.02 7.12 20151202 213800 14.05 7.08 20151202 213800 14.05 7.13 20151202 213800 14.08 7.14 20151202 213800 14.09 7.08 20151202 213800 14.10 7.14 20151202 213800 14.12 7.08 20151202 213800 14.13 7.15 20151202 213800 14.16 7.08 20151202 213800 14.19 7.07 20151202 213800 14.20 7.16 20151202 213800 14.22 7.07 20151202 213800 14.25 7.07 20151202 213800 14.28 7.06 20151202 213800 14.28 7.18 20151202 213800 14.31 7.06 20151202 213800 14.35 7.20 20151202 213800 14.44 7.21 20151202 213800 14.52 7.23 20151202 213800 14.59 7.25 20151202 213800 14.67 7.26 20151202 213800 14.69 7.47 20151202 213800 14.75 7.28 20151202 213800 14.79 7.47 20151202 213800 14.82 7.30 20151202 213800 14.88 7.48 20151202 213800 14.92 7.32 20151202 213800 14.97 7.49 20151202 213800 15.03 7.34 20151202 213800 15.06 7.50 20151202 213800 15.14 7.36 20151202 213800 15.14 7.50 20151202 213800 15.21 7.51 20151202 213800 15.23 7.38 20151202 213800 15.30 7.52 20151202 213800 15.34 7.40 20151202 213800 15.38 7.53 20151202 213800 15.45 7.42 20151202 213800 15.46 7.53 20151202 213800 15.55 7.54 20151202 213800 15.56 7.45 20151202 213800 15.64 7.54 20151202 213800 15.65 7.46 20151202 213800 15.74 7.48 20151202 213800 15.74 7.55 20151202 213800 15.78 7.49 20151202 213800 15.82 7.50 20151202 213800 15.82 7.56 20151202 213800 15.87 7.52 20151202 213800 15.92 7.53 20151202 213800 15.92 7.56 20151202 213800 15.97 7.54 20151202 213800 16.01 7.55 20151202 213800 16.02 7.57 20151202 213800 16.07 7.56 20151202 213800 16.11 7.57 20151202 213800 16.13 7.57 20151202 213900 13.62 6.90 20151202 213900 13.63 6.91 20151202 213900 13.64 6.90 20151202 213900 13.64 6.91 20151202 213900 13.64 6.92 20151202 213900 13.65 6.92 20151202 213900 13.67 6.93 20151202 213900 13.68 6.90 20151202 213900 13.68 6.93 20151202 213900 13.69 6.94 20151202 213900 13.70 6.94 20151202 213900 13.72 6.90 20151202 213900 13.77 6.90 20151202 213900 13.77 6.95 20151202 213900 13.78 6.69 20151202 213900 13.79 6.68 20151202 213900 13.79 6.71 20151202 213900 13.81 6.67 20151202 213900 13.81 6.72 20151202 213900 13.82 6.90 20151202 213900 13.83 6.66 20151202 213900 13.83 6.73 20151202 213900 13.85 6.74 20151202 213900 13.85 6.96 20151202 213900 13.86 6.65 20151202 213900 13.86 6.76 20151202 213900 13.87 6.90 20151202 213900 13.88 6.64 20151202 213900 13.88 6.77 20151202 213900 13.91 6.78 20151202 213900 13.93 6.79 20151202 213900 13.93 6.90 20151202 213900 13.94 6.97 20151202 213900 13.95 6.80 20151202 213900 13.99 6.81 20151202 213900 13.99 6.90 20151202 213900 14.02 6.82 20151202 213900 14.04 6.83 20151202 213900 14.04 6.90 20151202 213900 14.04 6.99 20151202 213900 14.07 6.84 20151202 213900 14.07 6.90 20151202 213900 14.09 6.85 20151202 213900 14.09 6.90 20151202 213900 14.10 6.89 20151202 213900 14.12 6.86 20151202 213900 14.12 6.89 20151202 213900 14.13 6.89 20151202 213900 14.14 6.87 20151202 213900 14.14 6.89 20151202 213900 14.14 7.00 20151202 213900 14.15 6.88 20151202 213900 14.16 6.88 20151202 213900 14.21 7.01 20151202 213900 14.30 7.02 20151202 213900 14.34 7.06 20151202 213900 14.38 7.05 20151202 213900 14.40 7.03 20151202 213900 14.40 7.05 20151202 213900 14.43 7.05 20151202 213900 14.46 7.04 20151202 213900 14.48 7.04 20151202 214000 12.45 6.04 20151202 214000 12.50 6.05 20151202 214000 12.54 6.05 20151202 214000 12.59 6.06 20151202 214000 12.64 6.07 20151202 214000 12.68 6.08 20151202 214000 12.72 6.09 20151202 214000 12.77 6.10 20151202 214000 12.81 6.11 20151202 214000 12.85 6.12 20151202 214000 12.88 6.13 20151202 214000 12.92 6.14 20151202 214000 12.96 6.15 20151202 214000 13.00 6.16 20151202 214000 13.04 6.17 20151202 214000 13.08 6.18 20151202 214000 13.12 6.19 20151202 214000 13.17 6.20 20151202 214000 13.22 6.21 20151202 214000 13.27 6.22 20151202 214000 13.31 6.23 20151202 214000 13.36 6.24 20151202 214000 13.41 6.26 20151202 214000 13.46 6.27 20151202 214000 13.50 6.28 20151202 214000 13.55 6.29 20151202 214000 13.61 6.30 20151202 214000 13.65 6.31 20151202 214000 13.71 6.32 20151202 214000 13.76 6.33 20151202 214000 13.82 6.34 20151202 214000 13.86 6.35 20151202 214000 13.92 6.36 20151202 214000 13.92 6.64 20151202 214000 13.95 6.63 20151202 214000 13.97 6.37 20151202 214000 13.98 6.62 20151202 214000 14.01 6.61 20151202 214000 14.03 6.38 20151202 214000 14.04 6.60 20151202 214000 14.07 6.39 20151202 214000 14.09 6.60 20151202 214000 14.13 6.40 20151202 214000 14.13 6.59 20151202 214000 14.16 6.58 20151202 214000 14.19 6.41 20151202 214000 14.19 6.58 20151202 214000 14.22 6.57 20151202 214000 14.23 6.42 20151202 214000 14.25 6.56 20151202 214000 14.28 6.55 20151202 214000 14.29 6.44 20151202 214000 14.30 6.55 20151202 214000 14.32 6.54 20151202 214000 14.34 6.53 20151202 214000 14.35 6.45 20151202 214000 14.36 6.52 20151202 214000 14.38 6.52 20151202 214000 14.41 6.46 20151202 214000 14.41 6.51 20151202 214000 14.43 6.50 20151202 214000 14.45 6.49 20151202 214000 14.46 6.47 20151202 214000 14.48 6.48 20151202 214100 10.00 5.29 20151202 214100 10.03 5.31 20151202 214100 10.09 5.33 20151202 214100 10.14 5.35 20151202 214100 10.20 5.37 20151202 214100 10.26 5.38 20151202 214100 10.32 5.40 20151202 214100 10.39 5.42 20151202 214100 10.46 5.44 20151202 214100 10.51 5.46 20151202 214100 10.59 5.48 20151202 214100 10.65 5.50 20151202 214100 10.70 5.51 20151202 214100 10.76 5.53 20151202 214100 10.82 5.55 20151202 214100 10.87 5.57 20151202 214100 10.93 5.58 20151202 214100 10.99 5.60 20151202 214100 11.04 5.62 20151202 214100 11.11 5.64 20151202 214100 11.15 5.65 20151202 214100 11.20 5.66 20151202 214100 11.25 5.68 20151202 214100 11.30 5.69 20151202 214100 11.34 5.70 20151202 214100 11.39 5.71 20151202 214100 11.44 5.73 20151202 214100 11.47 5.74 20151202 214100 11.51 5.75 20151202 214100 11.54 5.76 20151202 214100 11.56 5.77 20151202 214100 11.58 5.78 20151202 214100 11.61 5.80 20151202 214100 11.64 5.81 20151202 214100 11.67 5.82 20151202 214100 11.70 5.83 20151202 214100 11.73 5.84 20151202 214100 11.78 5.85 20151202 214100 11.82 5.86 20151202 214100 11.86 5.87 20151202 214100 11.90 5.88 20151202 214100 11.95 5.89 20151202 214100 11.98 5.90 20151202 214100 12.02 5.91 20151202 214100 12.07 5.93 20151202 214100 12.11 5.94 20151202 214100 12.14 5.95 20151202 214100 12.18 5.96 20151202 214100 12.22 5.97 20151202 214100 12.24 5.98 20151202 214100 12.28 5.99 20151202 214100 12.32 6.00 20151202 214100 12.35 6.01 20151202 214100 12.38 6.02 20151202 214100 12.41 6.03 20151202 214100 9.79 5.15 20151202 214100 9.83 5.17 20151202 214100 9.84 5.19 20151202 214100 9.86 5.20 20151202 214100 9.89 5.22 20151202 214100 9.91 5.24 20151202 214100 9.93 5.26 20151202 214100 9.97 5.27 20151202 214200 7.47 4.03 20151202 214200 7.48 4.01 20151202 214200 7.48 4.05 20151202 214200 7.48 4.07 20151202 214200 7.50 4.00 20151202 214200 7.50 4.09 20151202 214200 7.51 4.10 20151202 214200 7.53 3.98 20151202 214200 7.53 4.12 20151202 214200 7.55 3.97 20151202 214200 7.55 4.14 20151202 214200 7.57 4.16 20151202 214200 7.58 3.95 20151202 214200 7.59 4.17 20151202 214200 7.61 3.94 20151202 214200 7.62 3.84 20151202 214200 7.62 4.20 20151202 214200 7.64 4.22 20151202 214200 7.65 3.85 20151202 214200 7.65 3.92 20151202 214200 7.67 4.24 20151202 214200 7.68 3.87 20151202 214200 7.68 3.91 20151202 214200 7.70 3.88 20151202 214200 7.70 4.26 20151202 214200 7.71 3.89 20151202 214200 7.74 4.29 20151202 214200 7.78 4.31 20151202 214200 7.82 4.33 20151202 214200 7.86 4.35 20151202 214200 7.92 4.38 20151202 214200 7.96 4.40 20151202 214200 8.02 4.43 20151202 214200 8.06 4.45 20151202 214200 8.11 4.48 20151202 214200 8.17 4.51 20151202 214200 8.21 4.53 20151202 214200 8.26 4.55 20151202 214200 8.32 4.58 20151202 214200 8.39 4.61 20151202 214200 8.46 4.63 20151202 214200 8.55 4.66 20151202 214200 8.64 4.68 20151202 214200 8.73 4.71 20151202 214200 8.81 4.73 20151202 214200 8.90 4.76 20151202 214200 8.99 4.78 20151202 214200 9.06 4.81 20151202 214200 9.11 4.83 20151202 214200 9.15 4.85 20151202 214200 9.18 4.87 20151202 214200 9.20 4.89 20151202 214200 9.24 4.92 20151202 214200 9.28 4.94 20151202 214200 9.31 4.96 20151202 214200 9.34 4.98 20151202 214200 9.39 5.00 20151202 214200 9.43 5.02 20151202 214200 9.48 5.04 20151202 214200 9.53 5.06 20151202 214200 9.58 5.08 20151202 214200 9.63 5.10 20151202 214200 9.68 5.11 20151202 214200 9.73 5.13 20151202 214300 2.80 3.63 20151202 214300 2.82 3.63 20151202 214300 2.91 3.63 20151202 214300 3.02 3.63 20151202 214300 3.03 3.62 20151202 214300 3.12 3.62 20151202 214300 3.23 3.62 20151202 214300 3.25 3.64 20151202 214300 3.35 3.62 20151202 214300 3.45 3.64 20151202 214300 3.46 3.61 20151202 214300 3.58 3.61 20151202 214300 3.62 3.64 20151202 214300 3.68 3.61 20151202 214300 3.79 3.60 20151202 214300 3.85 3.64 20151202 214300 3.90 3.59 20151202 214300 4.00 3.59 20151202 214300 4.04 3.64 20151202 214300 4.11 3.58 20151202 214300 4.20 3.64 20151202 214300 4.23 3.58 20151202 214300 4.34 3.57 20151202 214300 4.42 3.64 20151202 214300 4.44 3.57 20151202 214300 4.57 3.56 20151202 214300 4.63 3.65 20151202 214300 4.68 3.55 20151202 214300 4.79 3.55 20151202 214300 4.88 3.65 20151202 214300 4.89 3.54 20151202 214300 5.00 3.54 20151202 214300 5.11 3.66 20151202 214300 5.12 3.53 20151202 214300 5.23 3.52 20151202 214300 5.32 3.52 20151202 214300 5.36 3.66 20151202 214300 5.44 3.51 20151202 214300 5.55 3.51 20151202 214300 5.61 3.67 20151202 214300 5.67 3.50 20151202 214300 5.76 3.50 20151202 214300 5.86 3.49 20151202 214300 5.89 3.68 20151202 214300 5.97 3.48 20151202 214300 6.06 3.47 20151202 214300 6.10 3.68 20151202 214300 6.16 3.47 20151202 214300 6.27 3.46 20151202 214300 6.38 3.69 20151202 214300 6.64 3.69 20151202 214300 6.75 3.70 20151202 214300 6.84 3.71 20151202 214300 6.93 3.72 20151202 214300 7.02 3.73 20151202 214300 7.11 3.74 20151202 214300 7.21 3.75 20151202 214300 7.31 3.76 20151202 214300 7.42 3.77 20151202 214300 7.51 3.77 20151202 214300 7.52 3.79 20151202 214300 7.55 3.80 20151202 214300 7.57 3.82 20151202 214300 7.59 3.83 20151202 214400 6.37 3.45 20151202 214400 6.46 3.45 20151202 214400 6.52 3.44 20151202 214400 6.55 3.43 20151202 214400 6.60 3.42 20151202 214400 6.63 3.41 20151202 214400 6.67 3.40 20151202 214400 6.71 3.40 20151202 214400 6.75 3.39 20151202 214400 6.79 3.29 20151202 214400 6.79 3.30 20151202 214400 6.79 3.31 20151202 214400 6.79 3.38 20151202 214400 6.80 3.32 20151202 214400 6.80 3.33 20151202 214400 6.81 3.29 20151202 214400 6.81 3.34 20151202 214400 6.82 3.35 20151202 214400 6.82 3.36 20151202 214400 6.83 3.37 20151202 214400 6.85 3.28 20151202 214400 6.91 3.27 20151202 214400 6.96 3.26 20151202 214400 7.02 3.26 20151202 214400 7.06 3.25 20151202 214400 7.11 3.24 20151202 214400 7.17 3.23 20151202 214400 7.22 3.22 20151202 214400 7.26 3.22 20151202 214400 7.31 3.21 20151202 214400 7.35 3.20 20151202 214400 7.39 3.19 20151202 214400 7.44 3.18 20151202 214400 7.48 3.17 20151202 214400 7.53 3.16 20151202 214400 7.57 3.15 20151202 214400 7.62 3.14 20151202 214400 7.66 3.14 20151202 214400 7.70 3.13 20151202 214400 7.73 3.13 20151202 214400 7.77 3.12 20151202 214400 7.81 3.12 20151202 214400 7.85 3.11 20151202 214400 7.89 3.11 20151202 214400 7.93 3.11 20151202 214400 7.97 3.10 20151202 214400 8.01 3.10 20151202 214400 8.04 3.09 20151202 214400 8.08 3.09 20151202 214400 8.12 3.08 20151202 214400 8.16 3.08 20151202 214400 8.20 3.07 20151202 214400 8.24 3.07 20151202 214400 8.29 3.06 20151202 214400 8.31 3.06 20151202 214400 8.34 3.05 20151202 214400 8.37 3.05 20151202 214400 8.40 3.04 20151202 214400 8.43 3.04 20151202 214400 8.46 3.03 20151202 214400 8.49 3.03 20151202 214400 8.52 3.02 20151202 214400 8.54 3.02 20151202 214500 8.57 3.02 20151202 214500 8.60 3.02 20151202 214500 8.63 3.02 20151202 214500 8.66 3.02 20151202 214500 8.69 3.02 20151202 214500 8.72 3.01 20151202 214500 8.75 3.01 20151202 214500 8.78 3.01 20151202 214500 8.81 3.01 20151202 214500 8.83 3.01 20151202 214500 8.86 3.00 20151202 214500 8.88 3.00 20151202 214500 8.91 3.00 20151202 214500 8.94 3.00 20151202 214500 8.97 3.00 20151202 214500 8.99 2.99 20151202 214500 9.03 2.99 20151202 214500 9.05 2.99 20151202 214500 9.07 2.98 20151202 214500 9.09 2.98 20151202 214500 9.11 2.98 20151202 214500 9.14 2.97 20151202 214500 9.16 2.97 20151202 214500 9.18 2.97 20151202 214500 9.21 2.96 20151202 214500 9.23 2.96 20151202 214500 9.24 2.96 20151202 214500 9.25 2.95 20151202 214500 9.26 2.95 20151202 214500 9.27 2.94 20151202 214500 9.28 2.94 20151202 214500 9.29 2.93 20151202 214500 9.30 2.93 20151202 214500 9.31 2.82 20151202 214500 9.31 2.83 20151202 214500 9.31 2.92 20151202 214500 9.32 2.84 20151202 214500 9.32 2.90 20151202 214500 9.32 2.91 20151202 214500 9.32 2.92 20151202 214500 9.33 2.82 20151202 214500 9.33 2.85 20151202 214500 9.33 2.89 20151202 214500 9.34 2.82 20151202 214500 9.34 2.86 20151202 214500 9.34 2.87 20151202 214500 9.34 2.88 20151202 214500 9.35 2.81 20151202 214500 9.36 2.81 20151202 214500 9.37 2.80 20151202 214500 9.39 2.80 20151202 214500 9.40 2.80 20151202 214500 9.41 2.79 20151202 214500 9.42 2.78 20151202 214600 10.00 2.74 20151202 214600 10.02 2.74 20151202 214600 10.05 2.75 20151202 214600 10.08 2.75 20151202 214600 10.10 2.76 20151202 214600 10.13 2.76 20151202 214600 9.41 2.78 20151202 214600 9.42 2.77 20151202 214600 9.42 2.78 20151202 214600 9.43 2.76 20151202 214600 9.45 2.76 20151202 214600 9.47 2.76 20151202 214600 9.48 2.75 20151202 214600 9.50 2.75 20151202 214600 9.51 2.75 20151202 214600 9.53 2.75 20151202 214600 9.55 2.75 20151202 214600 9.57 2.74 20151202 214600 9.59 2.74 20151202 214600 9.61 2.74 20151202 214600 9.64 2.74 20151202 214600 9.67 2.74 20151202 214600 9.70 2.74 20151202 214600 9.72 2.74 20151202 214600 9.75 2.74 20151202 214600 9.78 2.74 20151202 214600 9.80 2.74 20151202 214600 9.82 2.74 20151202 214600 9.84 2.74 20151202 214600 9.85 2.74 20151202 214600 9.87 2.74 20151202 214600 9.88 2.74 20151202 214600 9.90 2.74 20151202 214600 9.92 2.74 20151202 214600 9.93 2.74 20151202 214600 9.95 2.73 20151202 214600 9.95 2.74 20151202 214600 9.96 2.72 20151202 214600 9.96 2.73 20151202 214600 9.97 2.72 20151202 214600 9.98 2.72 20151202 214600 9.98 2.73 20151202 214600 9.99 2.73 20151202 214700 10.16 2.77 20151202 214700 10.19 2.77 20151202 214700 10.22 2.78 20151202 214700 10.25 2.78 20151202 214700 10.27 2.79 20151202 214700 10.29 2.79 20151202 214700 10.30 2.80 20151202 214700 10.32 2.80 20151202 214700 10.34 2.81 20151202 214700 10.37 2.81 20151202 214700 10.38 2.82 20151202 214700 10.40 2.82 20151202 214700 10.43 2.83 20151202 214700 10.45 2.83 20151202 214700 10.47 2.84 20151202 214700 10.49 2.85 20151202 214700 10.52 2.86 20151202 214700 10.54 2.87 20151202 214700 10.56 2.87 20151202 214700 10.59 2.88 20151202 214700 10.61 2.89 20151202 214700 10.63 2.90 20151202 214700 10.64 2.90 20151202 214700 10.66 2.91 20151202 214700 10.67 2.91 20151202 214700 10.68 2.92 20151202 214700 10.70 2.93 20151202 214700 10.71 2.93 20151202 214700 10.72 2.94 20151202 214700 10.74 2.94 20151202 214700 10.74 2.95 20151202 214700 10.74 2.99 20151202 214700 10.75 2.95 20151202 214700 10.75 2.98 20151202 214700 10.75 2.99 20151202 214700 10.76 2.95 20151202 214700 10.76 2.96 20151202 214700 10.76 2.98 20151202 214700 10.77 2.96 20151202 214700 10.77 2.97 20151202 214700 10.77 2.99 20151202 214700 10.78 2.96 20151202 214700 10.78 2.97 20151202 214700 10.79 2.97 20151202 214700 10.80 2.99 20151202 214700 10.82 3.00 20151202 214700 10.84 3.00 20151202 214700 10.86 3.00 20151202 214700 10.89 3.00 20151202 214700 10.91 3.01 20151202 214700 10.93 3.01 20151202 214700 10.94 3.01 20151202 214700 10.95 3.02 20151202 214700 10.96 3.02 20151202 214700 10.97 3.03 20151202 214700 10.98 3.03 20151202 214700 10.99 3.04 20151202 214700 11.00 3.04 20151202 214700 11.01 3.05 20151202 214800 10.02 3.07 20151202 214800 10.09 3.07 20151202 214800 10.19 3.08 20151202 214800 10.30 3.08 20151202 214800 10.37 3.08 20151202 214800 10.41 3.09 20151202 214800 10.47 3.09 20151202 214800 10.52 3.09 20151202 214800 10.57 3.09 20151202 214800 10.62 3.09 20151202 214800 10.67 3.09 20151202 214800 10.72 3.10 20151202 214800 10.73 3.10 20151202 214800 10.74 3.10 20151202 214800 10.75 3.10 20151202 214800 10.76 3.10 20151202 214800 10.77 3.10 20151202 214800 10.79 3.10 20151202 214800 10.81 3.10 20151202 214800 10.84 3.10 20151202 214800 10.86 3.10 20151202 214800 10.89 3.10 20151202 214800 10.91 3.10 20151202 214800 10.94 3.10 20151202 214800 10.96 3.10 20151202 214800 10.97 3.09 20151202 214800 10.98 3.08 20151202 214800 10.99 3.07 20151202 214800 11.00 3.06 20151202 214800 11.00 3.07 20151202 214800 11.01 3.06 20151202 214800 11.02 3.05 20151202 214800 7.26 2.92 20151202 214800 7.29 2.93 20151202 214800 7.31 2.91 20151202 214800 7.37 2.90 20151202 214800 7.38 2.94 20151202 214800 7.46 2.95 20151202 214800 7.54 2.95 20151202 214800 7.63 2.96 20151202 214800 7.72 2.97 20151202 214800 7.82 2.98 20151202 214800 7.92 2.99 20151202 214800 8.00 3.00 20151202 214800 8.17 3.00 20151202 214800 8.33 3.01 20151202 214800 8.52 3.01 20151202 214800 8.67 3.02 20151202 214800 8.87 3.02 20151202 214800 9.08 3.03 20151202 214800 9.29 3.03 20151202 214800 9.48 3.04 20151202 214800 9.64 3.04 20151202 214800 9.71 3.05 20151202 214800 9.78 3.05 20151202 214800 9.94 3.06 20151202 214900 5.69 2.17 20151202 214900 5.71 2.18 20151202 214900 5.73 2.19 20151202 214900 5.76 2.20 20151202 214900 5.79 2.20 20151202 214900 5.79 2.22 20151202 214900 5.79 2.23 20151202 214900 5.79 2.25 20151202 214900 5.79 2.28 20151202 214900 5.80 2.21 20151202 214900 5.80 2.24 20151202 214900 5.80 2.26 20151202 214900 5.80 2.27 20151202 214900 5.80 2.28 20151202 214900 5.83 2.30 20151202 214900 5.88 2.31 20151202 214900 5.91 2.32 20151202 214900 5.94 2.33 20151202 214900 5.98 2.34 20151202 214900 6.01 2.35 20151202 214900 6.05 2.36 20151202 214900 6.07 2.37 20151202 214900 6.12 2.39 20151202 214900 6.22 2.40 20151202 214900 6.29 2.41 20151202 214900 6.39 2.43 20151202 214900 6.47 2.44 20151202 214900 6.56 2.46 20151202 214900 6.64 2.47 20151202 214900 6.73 2.49 20151202 214900 6.83 2.50 20151202 214900 6.89 2.52 20151202 214900 6.93 2.53 20151202 214900 7.00 2.54 20151202 214900 7.06 2.56 20151202 214900 7.13 2.58 20151202 214900 7.20 2.59 20151202 214900 7.28 2.60 20151202 214900 7.37 2.62 20151202 214900 7.43 2.89 20151202 214900 7.45 2.63 20151202 214900 7.47 2.89 20151202 214900 7.49 2.65 20151202 214900 7.54 2.66 20151202 214900 7.54 2.88 20151202 214900 7.59 2.68 20151202 214900 7.59 2.87 20151202 214900 7.63 2.69 20151202 214900 7.65 2.86 20151202 214900 7.68 2.71 20151202 214900 7.72 2.86 20151202 214900 7.73 2.72 20151202 214900 7.75 2.85 20151202 214900 7.77 2.84 20151202 214900 7.78 2.83 20151202 214900 7.79 2.74 20151202 214900 7.80 2.82 20151202 214900 7.82 2.81 20151202 214900 7.84 2.75 20151202 214900 7.84 2.80 20151202 214900 7.85 2.79 20151202 214900 7.87 2.78 20151202 214900 7.89 2.77 20151202 215000 4.47 1.91 20151202 215000 4.48 1.91 20151202 215000 4.50 1.91 20151202 215000 4.51 1.91 20151202 215000 4.53 1.92 20151202 215000 4.55 1.92 20151202 215000 4.57 1.92 20151202 215000 4.59 1.92 20151202 215000 4.60 1.92 20151202 215000 4.62 1.92 20151202 215000 4.64 1.92 20151202 215000 4.66 1.92 20151202 215000 4.68 1.93 20151202 215000 4.70 1.93 20151202 215000 4.72 1.93 20151202 215000 4.74 1.93 20151202 215000 4.75 1.93 20151202 215000 4.78 1.93 20151202 215000 4.80 1.94 20151202 215000 4.82 1.94 20151202 215000 4.84 1.94 20151202 215000 4.86 1.94 20151202 215000 4.88 1.95 20151202 215000 4.90 1.95 20151202 215000 4.92 1.95 20151202 215000 4.95 1.95 20151202 215000 4.99 1.96 20151202 215000 5.02 1.96 20151202 215000 5.05 1.96 20151202 215000 5.08 1.97 20151202 215000 5.12 1.97 20151202 215000 5.15 1.97 20151202 215000 5.19 1.97 20151202 215000 5.22 1.98 20151202 215000 5.25 1.98 20151202 215000 5.27 1.99 20151202 215000 5.29 1.99 20151202 215000 5.32 2.00 20151202 215000 5.35 2.00 20151202 215000 5.37 2.01 20151202 215000 5.40 2.01 20151202 215000 5.43 2.02 20151202 215000 5.45 2.02 20151202 215000 5.46 2.03 20151202 215000 5.47 2.04 20151202 215000 5.48 2.04 20151202 215000 5.49 2.05 20151202 215000 5.50 2.06 20151202 215000 5.51 2.06 20151202 215000 5.52 2.07 20151202 215000 5.52 2.08 20151202 215000 5.53 2.09 20151202 215000 5.54 2.10 20151202 215000 5.55 2.10 20151202 215000 5.56 2.11 20151202 215000 5.56 2.12 20151202 215000 5.57 2.13 20151202 215000 5.59 2.13 20151202 215000 5.61 2.14 20151202 215000 5.63 2.15 20151202 215000 5.66 2.16 20151202 215100 0.87 1.80 20151202 215100 0.88 1.79 20151202 215100 0.95 1.80 20151202 215100 1.00 1.79 20151202 215100 1.09 1.80 20151202 215100 1.16 1.79 20151202 215100 1.30 1.81 20151202 215100 1.40 1.78 20151202 215100 1.54 1.81 20151202 215100 1.58 1.78 20151202 215100 1.66 1.81 20151202 215100 1.74 1.82 20151202 215100 1.84 1.82 20151202 215100 1.95 1.82 20151202 215100 2.03 1.83 20151202 215100 2.14 1.83 20151202 215100 2.25 1.83 20151202 215100 2.35 1.84 20151202 215100 2.44 1.84 20151202 215100 2.48 1.84 20151202 215100 2.53 1.84 20151202 215100 2.58 1.85 20151202 215100 2.65 1.85 20151202 215100 2.72 1.85 20151202 215100 2.81 1.85 20151202 215100 2.92 1.86 20151202 215100 3.00 1.86 20151202 215100 3.10 1.86 20151202 215100 3.16 1.86 20151202 215100 3.21 1.86 20151202 215100 3.28 1.86 20151202 215100 3.34 1.87 20151202 215100 3.40 1.87 20151202 215100 3.45 1.87 20151202 215100 3.51 1.87 20151202 215100 3.56 1.87 20151202 215100 3.60 1.87 20151202 215100 3.64 1.87 20151202 215100 3.67 1.87 20151202 215100 3.71 1.88 20151202 215100 3.75 1.88 20151202 215100 3.77 1.88 20151202 215100 3.81 1.88 20151202 215100 3.85 1.88 20151202 215100 3.88 1.88 20151202 215100 3.92 1.88 20151202 215100 3.97 1.89 20151202 215100 4.01 1.89 20151202 215100 4.05 1.89 20151202 215100 4.09 1.89 20151202 215100 4.13 1.90 20151202 215100 4.18 1.90 20151202 215100 4.21 1.90 20151202 215100 4.25 1.90 20151202 215100 4.28 1.90 20151202 215100 4.30 1.90 20151202 215100 4.32 1.90 20151202 215100 4.34 1.91 20151202 215100 4.37 1.91 20151202 215100 4.39 1.91 20151202 215100 4.41 1.91 20151202 215100 4.43 1.91 20151202 215100 4.45 1.91 20151202 215200 1.69 1.78 20151202 215200 1.79 1.78 20151202 215200 1.90 1.77 20151202 215200 2.02 1.77 20151202 215200 2.12 1.77 20151202 215200 2.24 1.77 20151202 215200 2.35 1.76 20151202 215200 2.47 1.76 20151202 215200 2.48 1.76 20151202 215200 2.49 1.76 20151202 215200 2.50 1.76 20151202 215200 2.52 1.76 20151202 215200 2.55 1.76 20151202 215200 2.58 1.76 20151202 215200 2.63 1.76 20151202 215200 2.68 1.75 20151202 215200 2.72 1.75 20151202 215200 2.87 1.75 20151202 215200 3.02 1.75 20151202 215200 3.15 1.75 20151202 215200 3.32 1.76 20151202 215200 3.50 1.76 20151202 215200 3.67 1.76 20151202 215200 3.83 1.76 20151202 215200 4.01 1.76 20151202 215200 4.21 1.76 20151202 215200 4.41 1.76 20151202 215200 4.56 1.76 20151202 215200 4.76 1.77 20151202 215200 4.94 1.77 20151202 215200 5.13 1.77 20151202 215200 5.29 1.77 20151202 215200 5.47 1.78 20151202 215200 5.66 1.78 20151202 215200 5.74 1.78 20151202 215200 5.77 1.78 20151202 215200 5.81 1.79 20151202 215200 5.84 1.79 20151202 215200 5.87 1.79 20151202 215200 5.91 1.79 20151202 215200 5.96 1.80 20151202 215200 6.01 1.80 20151202 215200 6.05 1.80 20151202 215200 6.14 1.81 20151202 215200 6.23 1.81 20151202 215200 6.34 1.82 20151202 215200 6.44 1.83 20151202 215200 6.53 1.83 20151202 215200 6.65 1.84 20151202 215200 6.74 1.85 20151202 215200 6.87 1.85 20151202 215200 7.00 1.86 20151202 215200 7.11 1.87 20151202 215200 7.23 1.88 20151202 215200 7.35 1.89 20151202 215200 7.50 1.90 20151202 215200 7.64 1.91 20151202 215200 7.74 1.92 20151202 215200 7.88 1.93 20151202 215200 8.00 1.94 20151202 215200 8.12 1.95 20151202 215200 8.25 1.96 20151202 215200 8.36 1.97 20151202 215200 8.48 1.98 20151202 215300 10.00 2.16 20151202 215300 10.05 2.15 20151202 215300 10.07 2.17 20151202 215300 10.12 2.18 20151202 215300 10.14 2.16 20151202 215300 10.17 2.18 20151202 215300 10.23 2.19 20151202 215300 10.27 2.16 20151202 215300 10.28 2.19 20151202 215300 10.33 2.19 20151202 215300 10.39 2.17 20151202 215300 10.39 2.20 20151202 215300 10.44 2.20 20151202 215300 10.51 2.20 20151202 215300 10.52 2.17 20151202 215300 10.52 2.18 20151202 215300 10.55 2.18 20151202 215300 10.56 2.19 20151202 215300 10.56 2.21 20151202 215300 10.58 2.20 20151202 215300 10.59 2.19 20151202 215300 10.59 2.20 20151202 215300 10.59 2.21 20151202 215300 10.60 2.19 20151202 215300 10.60 2.20 20151202 215300 10.61 2.20 20151202 215300 10.62 2.20 20151202 215300 10.63 2.20 20151202 215300 8.58 1.99 20151202 215300 8.70 2.00 20151202 215300 8.75 2.09 20151202 215300 8.83 2.01 20151202 215300 8.84 2.09 20151202 215300 8.94 2.02 20151202 215300 8.96 2.10 20151202 215300 9.04 2.03 20151202 215300 9.08 2.11 20151202 215300 9.13 2.04 20151202 215300 9.19 2.05 20151202 215300 9.20 2.11 20151202 215300 9.26 2.06 20151202 215300 9.30 2.12 20151202 215300 9.31 2.06 20151202 215300 9.37 2.07 20151202 215300 9.43 2.08 20151202 215300 9.43 2.12 20151202 215300 9.48 2.09 20151202 215300 9.54 2.10 20151202 215300 9.56 2.13 20151202 215300 9.59 2.11 20151202 215300 9.65 2.12 20151202 215300 9.67 2.13 20151202 215300 9.70 2.12 20151202 215300 9.76 2.13 20151202 215300 9.79 2.14 20151202 215300 9.82 2.14 20151202 215300 9.88 2.15 20151202 215300 9.93 2.15 20151202 215300 9.94 2.16 20151202 215400 7.53 2.02 20151202 215400 7.54 2.03 20151202 215400 7.56 2.03 20151202 215400 7.56 2.04 20151202 215400 7.57 2.02 20151202 215400 7.57 2.05 20151202 215400 7.58 2.05 20151202 215400 7.58 2.06 20151202 215400 7.59 2.06 20151202 215400 7.60 2.07 20151202 215400 7.62 2.02 20151202 215400 7.63 2.06 20151202 215400 7.65 2.03 20151202 215400 7.67 2.06 20151202 215400 7.70 2.03 20151202 215400 7.70 2.06 20151202 215400 7.73 2.05 20151202 215400 7.75 2.03 20151202 215400 7.76 2.05 20151202 215400 7.78 2.04 20151202 215400 7.79 2.05 20151202 215400 7.83 2.04 20151202 215400 7.83 2.05 20151202 215400 7.85 2.04 20151202 215400 7.87 2.04 20151202 215400 7.87 2.05 20151202 215400 7.87 2.06 20151202 215400 7.88 2.06 20151202 215400 7.88 2.07 20151202 215400 7.89 2.07 20151202 215400 7.90 2.07 20151202 215400 7.91 2.05 20151202 215400 7.92 2.08 20151202 215400 7.94 2.08 20151202 215400 7.95 2.08 20151202 215400 7.97 2.09 20151202 215400 7.98 2.05 20151202 215400 7.98 2.09 20151202 215400 8.00 2.09 20151202 215400 8.02 2.09 20151202 215400 8.03 2.09 20151202 215400 8.04 2.05 20151202 215400 8.04 2.10 20151202 215400 8.05 2.10 20151202 215400 8.07 2.10 20151202 215400 8.09 2.10 20151202 215400 8.10 2.11 20151202 215400 8.11 2.11 20151202 215400 8.12 2.06 20151202 215400 8.18 2.06 20151202 215400 8.24 2.06 20151202 215400 8.32 2.07 20151202 215400 8.38 2.07 20151202 215400 8.44 2.07 20151202 215400 8.53 2.08 20151202 215400 8.63 2.08 20151202 215500 8.00 2.25 20151202 215500 8.00 2.26 20151202 215500 8.01 2.25 20151202 215500 8.01 2.26 20151202 215500 8.01 2.27 20151202 215500 8.02 2.24 20151202 215500 8.02 2.26 20151202 215500 8.02 2.27 20151202 215500 8.03 2.27 20151202 215500 8.04 2.22 20151202 215500 8.04 2.23 20151202 215500 8.04 2.28 20151202 215500 8.06 2.21 20151202 215500 8.06 2.28 20151202 215500 8.07 2.21 20151202 215500 8.08 2.20 20151202 215500 8.08 2.29 20151202 215500 8.09 2.20 20151202 215500 8.10 2.19 20151202 215500 8.10 2.29 20151202 215500 8.11 2.12 20151202 215500 8.11 2.13 20151202 215500 8.11 2.15 20151202 215500 8.11 2.17 20151202 215500 8.12 2.11 20151202 215500 8.12 2.14 20151202 215500 8.12 2.15 20151202 215500 8.12 2.16 20151202 215500 8.12 2.18 20151202 215500 8.13 2.30 20151202 215500 8.14 2.30 20151202 215500 8.17 2.31 20151202 215500 8.20 2.31 20151202 215500 8.21 2.32 20151202 215500 8.25 2.32 20151202 215500 8.26 2.33 20151202 215500 8.29 2.34 20151202 215500 8.30 2.34 20151202 215500 8.31 2.35 20151202 215500 8.33 2.36 20151202 215500 8.35 2.37 20151202 215500 8.35 2.38 20151202 215500 8.37 2.39 20151202 215500 8.38 2.39 20151202 215500 8.39 2.40 20151202 215500 8.41 2.41 20151202 215500 8.42 2.42 20151202 215500 8.44 2.43 20151202 215500 8.45 2.44 20151202 215500 8.46 2.45 20151202 215500 8.48 2.46 20151202 215500 8.49 2.47 20151202 215500 8.50 2.48 20151202 215500 8.53 2.50 20151202 215500 8.56 2.51 20151202 215500 8.60 2.52 20151202 215600 10.01 2.88 20151202 215600 10.08 2.94 20151202 215600 10.11 2.90 20151202 215600 10.15 2.94 20151202 215600 10.19 2.92 20151202 215600 10.24 2.93 20151202 215600 4.06 2.96 20151202 215600 4.27 2.95 20151202 215600 4.53 2.93 20151202 215600 4.89 2.91 20151202 215600 5.22 2.90 20151202 215600 5.42 2.90 20151202 215600 5.62 2.90 20151202 215600 5.83 2.90 20151202 215600 5.99 2.90 20151202 215600 6.21 2.91 20151202 215600 6.43 2.91 20151202 215600 6.61 2.91 20151202 215600 6.85 2.91 20151202 215600 7.08 2.92 20151202 215600 7.39 2.92 20151202 215600 7.65 2.93 20151202 215600 7.95 2.94 20151202 215600 8.25 2.94 20151202 215600 8.50 2.95 20151202 215600 8.65 2.53 20151202 215600 8.69 2.54 20151202 215600 8.73 2.55 20151202 215600 8.77 2.56 20151202 215600 8.79 2.96 20151202 215600 8.82 2.57 20151202 215600 8.87 2.58 20151202 215600 8.88 2.59 20151202 215600 8.88 2.60 20151202 215600 8.88 2.61 20151202 215600 8.88 2.63 20151202 215600 8.88 2.65 20151202 215600 8.89 2.60 20151202 215600 8.89 2.62 20151202 215600 8.89 2.64 20151202 215600 8.93 2.66 20151202 215600 8.99 2.68 20151202 215600 9.05 2.69 20151202 215600 9.09 2.96 20151202 215600 9.12 2.71 20151202 215600 9.19 2.72 20151202 215600 9.24 2.73 20151202 215600 9.31 2.75 20151202 215600 9.37 2.76 20151202 215600 9.38 2.97 20151202 215600 9.45 2.78 20151202 215600 9.53 2.79 20151202 215600 9.56 2.97 20151202 215600 9.63 2.81 20151202 215600 9.65 2.97 20151202 215600 9.73 2.83 20151202 215600 9.74 2.96 20151202 215600 9.81 2.85 20151202 215600 9.82 2.96 20151202 215600 9.90 2.95 20151202 215600 9.91 2.86 20151202 215600 9.99 2.95 20151202 215700 10.89 3.52 20151202 215700 11.51 3.60 20151202 215700 11.96 3.69 20151202 215700 12.44 3.79 20151202 215700 12.92 3.88 20151202 215700 13.30 3.96 20151202 215700 13.77 4.06 20151202 215700 14.25 4.16 20151202 215700 14.62 4.23 20151202 215700 15.09 4.33 20151202 215700 15.45 4.42 20151202 215700 15.76 4.49 20151202 215700 16.04 4.56 20151202 215700 16.35 4.64 20151202 215700 16.67 4.72 20151202 215700 16.94 4.79 20151202 215700 17.00 4.42 20151202 215700 17.01 4.44 20151202 215700 17.03 4.45 20151202 215700 17.05 4.47 20151202 215700 17.06 4.49 20151202 215700 17.08 4.51 20151202 215700 17.10 4.52 20151202 215700 17.12 4.54 20151202 215700 17.14 4.57 20151202 215700 17.15 4.59 20151202 215700 17.18 4.62 20151202 215700 17.20 4.65 20151202 215700 17.22 4.67 20151202 215700 17.25 4.70 20151202 215700 17.25 4.86 20151202 215700 17.27 4.72 20151202 215700 17.30 4.75 20151202 215700 17.33 4.77 20151202 215700 17.37 4.81 20151202 215700 17.40 4.84 20151202 215700 17.44 4.87 20151202 215700 17.47 4.90 20151202 215700 17.51 4.93 20151202 215700 17.55 4.96 20151202 215700 17.56 4.94 20151202 215700 17.59 4.99 20151202 215700 17.64 5.03 20151202 215700 17.67 5.04 20151202 215700 17.69 5.03 20151202 215700 17.71 5.03 20151202 215700 17.73 5.03 20151202 215700 17.75 5.02 20151202 215700 17.77 5.02 20151202 215700 17.79 5.02 20151202 215700 17.80 5.01 20151202 215700 17.82 5.01 20151202 215700 3.89 2.99 20151202 215700 3.93 3.01 20151202 215700 3.94 2.98 20151202 215700 4.07 3.02 20151202 215700 4.28 3.06 20151202 215700 4.69 3.12 20151202 215700 5.21 3.17 20151202 215700 6.01 3.23 20151202 215700 6.93 3.29 20151202 215700 7.89 3.35 20151202 215700 8.77 3.40 20151202 215700 9.80 3.46 20151202 215800 13.81 3.44 20151202 215800 13.86 3.45 20151202 215800 13.91 3.47 20151202 215800 13.97 3.49 20151202 215800 14.03 3.50 20151202 215800 14.08 3.52 20151202 215800 14.14 3.54 20151202 215800 14.20 3.56 20151202 215800 14.25 3.57 20151202 215800 14.31 3.59 20151202 215800 14.36 3.61 20151202 215800 14.41 3.62 20151202 215800 14.44 3.63 20151202 215800 14.49 3.65 20151202 215800 14.53 3.66 20151202 215800 14.57 3.67 20151202 215800 14.62 3.69 20151202 215800 14.66 3.70 20151202 215800 14.71 3.72 20151202 215800 14.73 3.72 20151202 215800 14.76 3.73 20151202 215800 14.78 3.74 20151202 215800 14.80 3.75 20151202 215800 14.82 3.76 20151202 215800 14.85 3.77 20151202 215800 14.86 3.78 20151202 215800 14.88 3.79 20151202 215800 14.91 3.80 20151202 215800 14.98 3.83 20151202 215800 15.05 3.85 20151202 215800 15.13 3.87 20151202 215800 15.20 3.90 20151202 215800 15.27 3.92 20151202 215800 15.35 3.95 20151202 215800 15.43 3.97 20151202 215800 15.50 4.00 20151202 215800 15.58 4.02 20151202 215800 15.65 4.03 20151202 215800 15.71 4.05 20151202 215800 15.76 4.06 20151202 215800 15.82 4.07 20151202 215800 15.88 4.08 20151202 215800 15.93 4.09 20151202 215800 15.99 4.11 20151202 215800 16.05 4.12 20151202 215800 16.08 4.13 20151202 215800 16.09 4.13 20151202 215800 16.09 4.14 20151202 215800 16.10 4.14 20151202 215800 16.11 4.15 20151202 215800 16.12 4.15 20151202 215800 16.13 4.16 20151202 215800 16.14 4.16 20151202 215800 16.15 4.17 20151202 215800 16.22 4.19 20151202 215800 16.31 4.21 20151202 215800 16.39 4.23 20151202 215800 16.49 4.26 20151202 215800 16.59 4.29 20151202 215800 16.67 4.31 20151202 215800 16.77 4.34 20151202 215800 16.86 4.36 20151202 215800 16.96 4.39 20151202 215800 16.98 4.40 20151202 215900 10.02 2.30 20151202 215900 10.09 2.32 20151202 215900 10.14 2.34 20151202 215900 10.21 2.37 20151202 215900 10.28 2.39 20151202 215900 10.34 2.41 20151202 215900 10.40 2.43 20151202 215900 10.48 2.46 20151202 215900 10.55 2.48 20151202 215900 10.64 2.50 20151202 215900 10.75 2.53 20151202 215900 10.86 2.55 20151202 215900 10.95 2.57 20151202 215900 11.06 2.60 20151202 215900 11.17 2.62 20151202 215900 11.28 2.65 20151202 215900 11.38 2.67 20151202 215900 11.49 2.69 20151202 215900 11.60 2.72 20151202 215900 11.69 2.75 20151202 215900 11.80 2.78 20151202 215900 11.91 2.80 20151202 215900 12.00 2.83 20151202 215900 12.11 2.86 20151202 215900 12.22 2.89 20151202 215900 12.33 2.91 20151202 215900 12.40 2.94 20151202 215900 12.47 2.96 20151202 215900 12.53 2.99 20151202 215900 12.59 3.01 20151202 215900 12.66 3.03 20151202 215900 12.72 3.06 20151202 215900 12.78 3.08 20151202 215900 12.85 3.10 20151202 215900 12.91 3.13 20151202 215900 12.98 3.15 20151202 215900 13.04 3.17 20151202 215900 13.10 3.19 20151202 215900 13.17 3.21 20151202 215900 13.22 3.23 20151202 215900 13.29 3.25 20151202 215900 13.36 3.27 20151202 215900 13.41 3.29 20151202 215900 13.48 3.31 20151202 215900 13.52 3.33 20151202 215900 13.56 3.34 20151202 215900 13.60 3.36 20151202 215900 13.64 3.37 20151202 215900 13.69 3.39 20151202 215900 13.72 3.40 20151202 215900 13.77 3.42 20151202 215900 9.34 2.09 20151202 215900 9.39 2.10 20151202 215900 9.44 2.11 20151202 215900 9.50 2.12 20151202 215900 9.55 2.14 20151202 215900 9.61 2.16 20151202 215900 9.67 2.18 20151202 215900 9.73 2.20 20151202 215900 9.78 2.22 20151202 215900 9.84 2.24 20151202 215900 9.91 2.26 20151202 215900 9.96 2.27 20151202 220000 7.39 1.99 20151202 220000 7.42 1.99 20151202 220000 7.45 1.99 20151202 220000 7.47 1.99 20151202 220000 7.50 1.99 20151202 220000 7.53 1.99 20151202 220000 7.56 2.00 20151202 220000 7.59 2.00 20151202 220000 7.62 2.00 20151202 220000 7.65 2.00 20151202 220000 7.69 2.00 20151202 220000 7.72 2.00 20151202 220000 7.76 2.00 20151202 220000 7.79 2.00 20151202 220000 7.83 2.00 20151202 220000 7.86 2.00 20151202 220000 7.89 2.00 20151202 220000 7.92 2.00 20151202 220000 7.96 2.00 20151202 220000 7.99 2.00 20151202 220000 8.02 1.99 20151202 220000 8.06 1.99 20151202 220000 8.09 1.99 20151202 220000 8.11 1.99 20151202 220000 8.14 1.99 20151202 220000 8.16 1.99 20151202 220000 8.18 1.99 20151202 220000 8.20 1.99 20151202 220000 8.22 1.99 20151202 220000 8.24 1.98 20151202 220000 8.26 1.98 20151202 220000 8.28 1.98 20151202 220000 8.30 1.98 20151202 220000 8.31 1.98 20151202 220000 8.33 1.98 20151202 220000 8.34 1.98 20151202 220000 8.35 1.98 20151202 220000 8.37 1.98 20151202 220000 8.39 1.98 20151202 220000 8.40 1.98 20151202 220000 8.42 1.98 20151202 220000 8.43 1.98 20151202 220000 8.45 1.99 20151202 220000 8.46 1.99 20151202 220000 8.48 1.99 20151202 220000 8.50 1.99 20151202 220000 8.51 2.00 20151202 220000 8.53 2.00 20151202 220000 8.55 2.00 20151202 220000 8.57 2.00 20151202 220000 8.63 2.01 20151202 220000 8.68 2.01 20151202 220000 8.72 2.01 20151202 220000 8.78 2.02 20151202 220000 8.83 2.02 20151202 220000 8.88 2.02 20151202 220000 8.93 2.03 20151202 220000 8.99 2.03 20151202 220000 9.04 2.04 20151202 220000 9.09 2.04 20151202 220000 9.14 2.05 20151202 220000 9.20 2.06 20151202 220000 9.24 2.07 20151202 220000 9.29 2.08 20151202 220100 5.90 2.00 20151202 220100 5.91 2.00 20151202 220100 5.91 2.01 20151202 220100 5.92 2.00 20151202 220100 5.93 2.00 20151202 220100 5.93 2.01 20151202 220100 5.93 2.02 20151202 220100 5.94 2.02 20151202 220100 5.95 2.00 20151202 220100 5.95 2.02 20151202 220100 5.96 2.02 20151202 220100 5.97 1.99 20151202 220100 5.98 2.02 20151202 220100 5.99 2.03 20151202 220100 6.01 1.99 20151202 220100 6.01 2.03 20151202 220100 6.03 1.99 20151202 220100 6.03 2.03 20151202 220100 6.04 2.03 20151202 220100 6.04 2.04 20151202 220100 6.06 2.04 20151202 220100 6.07 1.99 20151202 220100 6.08 2.04 20151202 220100 6.09 2.04 20151202 220100 6.10 1.99 20151202 220100 6.11 2.05 20151202 220100 6.13 1.99 20151202 220100 6.17 1.99 20151202 220100 6.21 1.99 20151202 220100 6.24 1.99 20151202 220100 6.28 1.99 20151202 220100 6.32 1.99 20151202 220100 6.35 1.99 20151202 220100 6.39 1.99 20151202 220100 6.44 1.99 20151202 220100 6.48 1.98 20151202 220100 6.52 1.98 20151202 220100 6.57 1.98 20151202 220100 6.62 1.98 20151202 220100 6.66 1.98 20151202 220100 6.71 1.98 20151202 220100 6.76 1.98 20151202 220100 6.80 1.98 20151202 220100 6.85 1.98 20151202 220100 6.90 1.98 20151202 220100 6.95 1.98 20151202 220100 6.99 1.98 20151202 220100 7.03 1.98 20151202 220100 7.06 1.98 20151202 220100 7.09 1.98 20151202 220100 7.12 1.98 20151202 220100 7.16 1.98 20151202 220100 7.19 1.99 20151202 220100 7.22 1.99 20151202 220100 7.26 1.99 20151202 220100 7.28 1.99 20151202 220100 7.31 1.99 20151202 220100 7.34 1.99 20151202 220100 7.36 1.99 20151202 220200 6.13 2.05 20151202 220200 6.15 2.05 20151202 220200 6.17 2.06 20151202 220200 6.18 2.06 20151202 220200 6.19 2.06 20151202 220200 6.21 2.06 20151202 220200 6.22 2.07 20151202 220200 6.24 2.07 20151202 220200 6.25 2.07 20151202 220200 6.27 2.08 20151202 220200 6.29 2.08 20151202 220200 6.31 2.08 20151202 220200 6.33 2.08 20151202 220200 6.35 2.09 20151202 220200 6.37 2.09 20151202 220200 6.39 2.09 20151202 220200 6.41 2.09 20151202 220200 6.43 2.10 20151202 220200 6.46 2.10 20151202 220200 6.49 2.10 20151202 220200 6.49 2.11 20151202 220200 6.50 2.11 20151202 220200 6.51 2.11 20151202 220200 6.52 2.11 20151202 220200 6.53 2.12 20151202 220200 6.54 2.12 20151202 220200 6.55 2.12 20151202 220200 6.57 2.13 20151202 220200 6.60 2.13 20151202 220200 6.63 2.14 20151202 220200 6.67 2.14 20151202 220200 6.71 2.15 20151202 220200 6.74 2.15 20151202 220200 6.78 2.16 20151202 220200 6.82 2.16 20151202 220200 6.86 2.16 20151202 220200 6.91 2.17 20151202 220200 6.98 2.18 20151202 220200 7.03 2.18 20151202 220200 7.10 2.19 20151202 220200 7.17 2.19 20151202 220200 7.24 2.20 20151202 220200 7.30 2.20 20151202 220200 7.37 2.21 20151202 220200 7.44 2.21 20151202 220200 7.50 2.22 20151202 220200 7.58 2.23 20151202 220200 7.66 2.23 20151202 220200 7.72 2.24 20151202 220200 7.80 2.24 20151202 220200 7.88 2.25 20151202 220200 7.95 2.25 20151202 220200 8.03 2.26 20151202 220200 8.11 2.26 20151202 220200 8.16 2.27 20151202 220200 8.22 2.27 20151202 220200 8.28 2.28 20151202 220200 8.33 2.28 20151202 220200 8.39 2.29 20151202 220200 8.46 2.29 20151202 220200 8.51 2.30 20151202 220200 8.57 2.30 20151202 220200 8.64 2.31 20151202 220300 10.00 2.49 20151202 220300 10.07 2.50 20151202 220300 10.13 2.52 20151202 220300 10.20 2.53 20151202 220300 10.28 2.54 20151202 220300 10.34 2.56 20151202 220300 10.41 2.57 20151202 220300 10.49 2.59 20151202 220300 10.56 2.61 20151202 220300 10.64 2.63 20151202 220300 10.72 2.65 20151202 220300 10.79 2.66 20151202 220300 10.88 2.68 20151202 220300 10.96 2.70 20151202 220300 11.03 2.72 20151202 220300 11.11 2.74 20151202 220300 11.19 2.76 20151202 220300 11.25 2.78 20151202 220300 11.33 2.80 20151202 220300 11.41 2.83 20151202 220300 11.49 2.85 20151202 220300 11.55 2.87 20151202 220300 11.63 2.89 20151202 220300 11.71 2.91 20151202 220300 11.76 2.93 20151202 220300 11.83 2.95 20151202 220300 11.89 2.98 20151202 220300 11.95 2.99 20151202 220300 12.01 3.02 20151202 220300 12.08 3.04 20151202 220300 12.13 3.06 20151202 220300 12.20 3.08 20151202 220300 12.26 3.10 20151202 220300 12.30 3.12 20151202 220300 12.33 3.14 20151202 220300 12.37 3.16 20151202 220300 12.41 3.18 20151202 220300 12.45 3.20 20151202 220300 12.49 3.22 20151202 220300 12.52 3.24 20151202 220300 12.57 3.26 20151202 220300 12.59 3.29 20151202 220300 12.59 3.31 20151202 220300 12.60 3.28 20151202 220300 8.68 2.31 20151202 220300 8.75 2.32 20151202 220300 8.82 2.33 20151202 220300 8.87 2.33 20151202 220300 8.94 2.34 20151202 220300 9.02 2.35 20151202 220300 9.10 2.36 20151202 220300 9.16 2.36 20151202 220300 9.23 2.37 20151202 220300 9.29 2.38 20151202 220300 9.35 2.39 20151202 220300 9.41 2.40 20151202 220300 9.48 2.41 20151202 220300 9.53 2.41 20151202 220300 9.60 2.42 20151202 220300 9.67 2.43 20151202 220300 9.73 2.44 20151202 220300 9.80 2.45 20151202 220300 9.87 2.46 20151202 220300 9.93 2.47 20151202 220400 10.15 3.48 20151202 220400 10.16 3.48 20151202 220400 10.17 3.48 20151202 220400 10.19 3.49 20151202 220400 10.22 3.49 20151202 220400 10.27 3.50 20151202 220400 10.34 3.51 20151202 220400 10.40 3.52 20151202 220400 10.45 3.52 20151202 220400 10.52 3.53 20151202 220400 10.58 3.54 20151202 220400 10.63 3.55 20151202 220400 10.69 3.56 20151202 220400 10.78 3.57 20151202 220400 10.86 3.57 20151202 220400 10.95 3.58 20151202 220400 11.04 3.59 20151202 220400 11.12 3.60 20151202 220400 11.21 3.61 20151202 220400 11.30 3.61 20151202 220400 11.38 3.62 20151202 220400 11.47 3.63 20151202 220400 11.53 3.63 20151202 220400 11.57 3.63 20151202 220400 11.63 3.63 20151202 220400 11.68 3.64 20151202 220400 11.72 3.64 20151202 220400 11.78 3.64 20151202 220400 11.83 3.64 20151202 220400 11.87 3.64 20151202 220400 11.92 3.64 20151202 220400 11.98 3.64 20151202 220400 12.02 3.63 20151202 220400 12.07 3.63 20151202 220400 12.12 3.63 20151202 220400 12.16 3.62 20151202 220400 12.21 3.62 20151202 220400 12.26 3.62 20151202 220400 12.29 3.61 20151202 220400 12.34 3.61 20151202 220400 12.37 3.60 20151202 220400 12.39 3.59 20151202 220400 12.42 3.58 20151202 220400 12.45 3.57 20151202 220400 12.48 3.57 20151202 220400 12.51 3.56 20151202 220400 12.54 3.55 20151202 220400 12.56 3.54 20151202 220400 12.57 3.41 20151202 220400 12.57 3.42 20151202 220400 12.57 3.43 20151202 220400 12.57 3.45 20151202 220400 12.57 3.46 20151202 220400 12.57 3.47 20151202 220400 12.57 3.49 20151202 220400 12.58 3.36 20151202 220400 12.58 3.38 20151202 220400 12.58 3.39 20151202 220400 12.58 3.50 20151202 220400 12.58 3.52 20151202 220400 12.58 3.53 20151202 220400 12.59 3.33 20151202 220400 12.59 3.34 20151202 220500 10.08 3.46 20151202 220500 10.09 3.47 20151202 220500 10.11 3.47 20151202 220500 10.12 3.47 20151202 220500 10.13 3.47 20151202 220500 10.19 3.47 20151202 220500 10.24 3.48 20151202 220500 10.31 3.48 20151202 220500 10.37 3.49 20151202 220500 10.43 3.49 20151202 220500 10.49 3.50 20151202 220500 10.55 3.50 20151202 220500 10.61 3.51 20151202 220500 10.75 3.53 20151202 220500 10.91 3.54 20151202 220500 11.04 3.56 20151202 220500 11.20 3.58 20151202 220500 11.36 3.60 20151202 220500 11.49 3.61 20151202 220500 11.65 3.63 20151202 220500 11.81 3.65 20151202 220500 11.94 3.67 20151202 220500 12.10 3.70 20151202 220500 12.27 3.73 20151202 220500 12.40 3.76 20151202 220500 12.57 3.79 20151202 220500 12.73 3.82 20151202 220500 12.86 3.85 20151202 220500 13.02 3.88 20151202 220500 13.19 3.92 20151202 220500 13.32 3.95 20151202 220500 13.47 3.99 20151202 220500 13.62 4.04 20151202 220500 13.75 4.08 20151202 220500 13.90 4.12 20151202 220500 14.05 4.17 20151202 220500 14.18 4.21 20151202 220500 14.33 4.25 20151202 220500 14.48 4.30 20151202 220500 14.59 4.34 20151202 220500 14.70 4.39 20151202 220500 14.80 4.45 20151202 220500 14.89 4.50 20151202 220500 14.99 4.55 20151202 220500 15.09 4.61 20151202 220500 15.18 4.65 20151202 220500 15.28 4.71 20151202 220500 15.39 4.77 20151202 220500 15.45 4.82 20151202 220500 15.51 4.89 20151202 220500 15.57 4.95 20151202 220500 15.61 5.01 20151202 220500 15.67 5.08 20151202 220500 15.73 5.15 20151202 220500 15.78 5.21 20151202 220500 15.84 5.27 20151202 220500 15.90 5.34 20151202 220500 15.94 5.41 20151202 220500 15.99 5.49 20151202 220500 16.03 5.57 20151202 220500 16.07 5.63 20151202 220500 16.12 5.71 20151202 220500 16.16 5.78 20151202 220600 16.20 5.86 20151202 220600 16.25 5.94 20151202 220600 16.30 6.01 20151202 220600 16.40 6.11 20151202 220600 16.52 6.21 20151202 220600 16.61 6.29 20151202 220600 16.73 6.39 20151202 220600 16.86 6.49 20151202 220600 16.96 6.57 20151202 220600 17.08 6.67 20151202 220600 17.21 6.77 20151202 220600 17.31 6.85 20151202 220600 17.50 6.96 20151202 220600 17.69 7.07 20151202 220600 17.84 7.16 20151202 220600 18.03 7.27 20151202 220600 18.22 7.38 20151202 220600 18.37 7.47 20151202 220600 18.56 7.57 20151202 220600 18.74 7.68 20151202 220600 18.89 7.77 20151202 220600 19.02 7.87 20151202 220600 19.14 7.97 20151202 220600 19.25 8.05 20151202 220600 19.38 8.15 20151202 220600 19.52 8.25 20151202 220600 19.62 8.33 20151202 220600 19.75 8.43 20151202 220600 19.88 8.53 20151202 220600 19.94 8.60 20151202 220600 19.97 8.68 20151202 220600 20.00 8.75 20151202 220600 20.02 8.81 20151202 220600 20.05 8.88 20151202 220600 20.07 8.94 20151202 220600 20.10 9.01 20151202 220600 20.12 9.09 20151202 220600 20.15 9.15 20151202 220600 20.17 9.22 20151202 220600 20.17 9.28 20151202 220600 20.18 9.33 20151202 220600 20.18 9.39 20151202 220600 20.19 9.45 20151202 220600 20.19 9.50 20151202 220600 20.20 9.56 20151202 220600 20.20 9.63 20151202 220600 20.21 9.68 20151202 220600 20.26 9.74 20151202 220600 20.35 9.80 20151202 220600 20.43 9.85 20151202 220600 20.52 9.92 20151202 220600 20.61 9.98 20151202 220600 20.68 10.03 20151202 220600 20.77 10.09 20151202 220600 20.87 10.16 20151202 220600 20.94 10.21 20151202 220600 20.97 10.24 20151202 220600 20.99 10.26 20151202 220600 21.02 10.29 20151202 220600 21.05 10.31 20151202 220600 21.07 10.33 20151202 220600 21.09 10.36 20151202 220600 21.13 10.38 20151202 220700 20.27 10.16 20151202 220700 20.37 10.20 20151202 220700 20.46 10.23 20151202 220700 20.56 10.26 20151202 220700 20.66 10.29 20151202 220700 20.76 10.31 20151202 220700 20.86 10.34 20151202 220700 20.97 10.37 20151202 220700 21.06 10.40 20151202 220700 21.14 10.40 20151202 220700 21.17 10.43 20151202 222600 10.10 2.52 20151202 222600 10.23 2.53 20151202 222600 10.33 2.54 20151202 222600 10.46 2.55 20151202 222600 10.59 2.56 20151202 222600 10.69 2.56 20151202 222600 10.82 2.57 20151202 222600 11.00 2.60 20151202 222600 11.16 2.62 20151202 222600 11.34 2.64 20151202 222600 7.61 2.26 20151202 222600 7.72 2.27 20151202 222600 7.83 2.29 20151202 222600 7.92 2.30 20151202 222600 8.03 2.31 20151202 222600 8.14 2.32 20151202 222600 8.23 2.33 20151202 222600 8.34 2.34 20151202 222600 8.43 2.35 20151202 222600 8.49 2.36 20151202 222600 8.56 2.37 20151202 222600 8.63 2.38 20151202 222600 8.69 2.39 20151202 222600 8.76 2.40 20151202 222600 8.83 2.41 20151202 222600 8.89 2.42 20151202 222600 8.96 2.43 20151202 222600 9.04 2.44 20151202 222600 9.12 2.44 20151202 222600 9.22 2.45 20151202 222600 9.31 2.46 20151202 222600 9.40 2.47 20151202 222600 9.49 2.47 20151202 222600 9.59 2.48 20151202 222600 9.68 2.49 20151202 222600 9.78 2.50 20151202 222600 9.89 2.50 20151202 222600 9.98 2.51 20151202 222700 3.55 1.83 20151202 222700 3.58 1.83 20151202 222700 3.60 1.83 20151202 222700 3.64 1.84 20151202 222700 3.70 1.84 20151202 222700 3.78 1.84 20151202 222700 3.85 1.85 20151202 222700 3.91 1.85 20151202 222700 3.99 1.86 20151202 222700 4.08 1.86 20151202 222700 4.16 1.87 20151202 222700 4.21 1.87 20151202 222700 4.30 1.88 20151202 222700 4.39 1.88 20151202 222700 4.49 1.89 20151202 222700 4.60 1.90 20151202 222700 4.71 1.90 20151202 222700 4.82 1.91 20151202 222700 4.95 1.92 20151202 222700 5.08 1.92 20151202 222700 5.13 1.93 20151202 222700 5.21 1.94 20151202 222700 5.31 1.95 20151202 222700 5.40 1.95 20151202 222700 5.52 1.96 20151202 222700 5.65 1.97 20151202 222700 5.77 1.98 20151202 222700 5.92 1.99 20151202 222700 6.05 2.00 20151202 222700 6.10 2.00 20151202 222700 6.10 2.09 20151202 222700 6.14 2.09 20151202 222700 6.16 2.08 20151202 222700 6.17 2.01 20151202 222700 6.24 2.02 20151202 222700 6.24 2.08 20151202 222700 6.24 2.10 20151202 222700 6.31 2.03 20151202 222700 6.32 2.08 20151202 222700 6.32 2.11 20151202 222700 6.38 2.08 20151202 222700 6.39 2.04 20151202 222700 6.42 2.11 20151202 222700 6.46 2.07 20151202 222700 6.48 2.05 20151202 222700 6.53 2.12 20151202 222700 6.54 2.07 20151202 222700 6.58 2.05 20151202 222700 6.60 2.07 20151202 222700 6.62 2.13 20151202 222700 6.67 2.06 20151202 222700 6.68 2.07 20151202 222700 6.73 2.14 20151202 222700 6.84 2.15 20151202 222700 6.94 2.15 20151202 222700 7.01 2.16 20151202 222700 7.08 2.17 20151202 222700 7.13 2.18 20151202 222700 7.20 2.20 20151202 222700 7.26 2.21 20151202 222700 7.31 2.22 20151202 222700 7.38 2.23 20151202 222700 7.44 2.24 20151202 222700 7.52 2.25 20151202 222800 3.66 1.82 20151202 222800 3.73 1.82 20151202 222800 3.79 1.82 20151202 222800 3.86 1.81 20151202 222800 3.93 1.81 20151202 222800 4.00 1.81 20151202 222800 4.09 1.81 20151202 222800 4.15 1.80 20151202 222800 4.18 1.80 20151202 222800 4.22 1.80 20151202 222800 4.27 1.80 20151202 222800 4.32 1.79 20151202 222800 4.36 1.79 20151202 222800 4.40 1.79 20151202 222800 4.45 1.79 20151202 222800 4.50 1.79 20151202 222800 4.54 1.78 20151202 222800 4.57 1.78 20151202 222800 4.60 1.78 20151202 222800 4.64 1.78 20151202 222800 4.68 1.78 20151202 222800 4.75 1.77 20151202 222800 4.79 1.77 20151202 222800 4.83 1.77 20151202 222800 4.84 1.77 20151202 222800 4.87 1.77 20151202 222800 4.89 1.77 20151202 222800 4.91 1.77 20151202 222800 4.93 1.77 20151202 222800 4.96 1.77 20151202 222800 4.99 1.77 20151202 222800 5.02 1.77 20151202 222800 5.05 1.77 20151202 222800 5.09 1.77 20151202 222800 5.14 1.77 20151202 222800 5.19 1.77 20151202 222800 5.24 1.78 20151202 225700 16.32 5.55 20151202 225700 16.34 5.60 20151202 225700 16.37 5.45 20151202 225700 16.40 5.66 20151202 225700 16.41 5.36 20151202 225700 16.44 5.28 20151202 225700 16.45 5.72 20151202 225700 16.46 5.18 20151202 225700 16.48 5.09 20151202 225700 16.49 4.91 20151202 225700 16.50 5.01 20151202 225700 16.50 5.77 20151202 225700 16.51 4.81 20151202 225700 16.55 5.83 20151202 225700 16.60 5.88 20151202 225700 16.65 5.94 20151202 225700 16.69 5.99 20151202 225700 16.74 6.05 20151202 225700 16.85 6.10 20151202 225700 16.93 6.14 20151202 225700 17.03 6.20 20151202 225700 17.14 6.25 20151202 225700 17.22 6.29 20151202 225700 17.33 6.34 20151202 225700 17.43 6.40 20151202 225700 17.52 6.44 20151202 225700 17.59 6.55 20151202 225700 17.59 6.58 20151202 225700 17.59 6.61 20151202 225700 17.59 6.63 20151202 225700 17.60 6.49 20151202 225700 17.60 6.52 20151202 225700 17.60 6.66 20151202 225700 17.60 6.69 20151202 225700 17.61 6.72 20151202 225700 17.61 6.75 20151202 225700 17.61 6.84 20151202 225700 17.62 6.80 20151202 225700 17.62 6.88 20151202 225700 17.63 6.92 20151202 225700 17.64 6.97 20151202 225700 17.65 7.01 20151202 225700 17.66 7.05 20151202 225700 17.68 7.10 20151202 225700 17.79 7.16 20151202 225700 18.00 7.24 20151202 225700 18.21 7.33 20151202 225700 18.38 7.40 20151202 225800 17.91 6.25 20151202 225800 18.10 6.33 20151202 225800 18.27 6.40 20151202 225800 18.47 6.48 20151202 225800 18.59 7.49 20151202 225800 18.68 6.56 20151202 225800 18.80 7.57 20151202 225800 18.85 6.63 20151202 225800 18.98 7.65 20151202 225800 18.99 6.70 20151202 225800 19.13 6.78 20151202 225800 19.19 7.73 20151202 225800 19.25 6.85 20151202 225800 19.39 6.92 20151202 225800 19.41 7.82 20151202 225800 19.53 7.00 20151202 225800 19.54 7.87 20151202 225800 19.65 7.06 20151202 225800 19.68 7.91 20151202 225800 19.80 7.14 20151202 225800 19.82 7.96 20151202 225800 19.94 7.22 20151202 225800 19.95 8.00 20151202 225800 20.05 7.28 20151202 225800 20.06 8.04 20151202 225800 20.15 7.34 20151202 225800 20.19 8.09 20151202 225800 20.24 7.41 20151202 225800 20.32 7.47 20151202 225800 20.32 8.13 20151202 225800 20.42 7.53 20151202 225800 20.43 8.17 20151202 225800 20.52 7.60 20151202 225800 20.56 8.21 20151202 225800 20.61 7.66 20151202 225800 20.64 8.23 20151202 225800 20.72 7.72 20151202 225800 20.72 8.25 20151202 225800 20.82 8.28 20151202 225800 20.83 7.79 20151202 225800 20.90 8.29 20151202 225800 20.93 7.84 20151202 225800 20.99 8.32 20151202 225800 21.06 7.90 20151202 225800 21.09 8.34 20151202 225800 21.18 7.96 20151202 225800 21.19 8.36 20151202 225800 21.27 8.38 20151202 225800 21.29 8.01 20151202 225800 21.37 8.40 20151202 225800 21.42 8.07 20151202 225800 21.45 8.39 20151202 225800 21.52 8.38 20151202 225800 21.55 8.13 20151202 225800 21.60 8.37 20151202 225800 21.67 8.37 20151202 225800 21.69 8.19 20151202 225800 21.74 8.36 20151202 225800 21.79 8.24 20151202 225800 21.80 8.34 20151202 225800 21.87 8.33 20151202 225800 21.93 8.30 20151202 225800 21.93 8.33 20151202 225900 11.58 4.55 20151202 225900 11.60 4.49 20151202 225900 11.71 4.62 20151202 225900 11.72 4.46 20151202 225900 11.87 4.69 20151202 225900 11.89 4.42 20151202 225900 12.09 4.39 20151202 225900 12.10 4.77 20151202 225900 12.27 4.36 20151202 225900 12.38 4.84 20151202 225900 12.50 4.32 20151202 225900 12.65 4.91 20151202 225900 12.75 4.29 20151202 225900 12.97 4.26 20151202 225900 13.01 4.99 20151202 225900 13.20 4.08 20151202 225900 13.21 4.13 20151202 225900 13.26 4.02 20151202 225900 13.26 4.23 20151202 225900 13.27 4.18 20151202 225900 13.36 3.97 20151202 225900 13.41 5.07 20151202 225900 13.54 3.92 20151202 225900 13.77 5.13 20151202 225900 13.79 3.86 20151202 225900 14.03 3.81 20151202 225900 14.13 2.50 20151202 225900 14.16 5.22 20151202 225900 14.38 2.54 20151202 225900 14.38 3.76 20151202 225900 14.53 5.32 20151202 225900 14.63 2.59 20151202 225900 14.77 3.72 20151202 225900 14.83 2.62 20151202 225900 14.85 5.40 20151202 225900 15.08 2.67 20151202 225900 15.12 3.69 20151202 225900 15.24 5.49 20151202 225900 15.32 2.71 20151202 225900 15.52 2.74 20151202 225900 15.58 3.66 20151202 225900 15.64 5.59 20151202 225900 15.76 2.79 20151202 225900 15.98 5.67 20151202 225900 16.06 3.62 20151202 225900 16.09 2.86 20151202 225900 16.39 2.93 20151202 225900 16.39 5.76 20151202 225900 16.50 3.60 20151202 225900 16.74 3.01 20151202 225900 16.81 5.86 20151202 225900 17.04 3.56 20151202 225900 17.09 3.09 20151202 225900 17.16 5.94 20151202 225900 17.38 3.16 20151202 225900 17.38 6.02 20151202 225900 17.57 6.11 20151202 225900 17.61 3.52 20151202 225900 17.73 3.24 20151202 225900 17.73 6.17 20151202 225900 18.08 3.32 20151202 225900 18.10 3.50 20151202 225900 18.36 3.38 20151202 225900 18.71 3.46 20151202 230000 10.00 1.88 20151202 230000 10.03 1.71 20151202 230000 10.06 1.88 20151202 230000 10.09 1.52 20151202 230000 10.12 1.89 20151202 230000 10.15 1.70 20151202 230000 10.20 1.89 20151202 230000 10.26 1.90 20151202 230000 10.27 1.55 20151202 230000 10.30 1.69 20151202 230000 10.44 1.68 20151202 230000 10.47 1.58 20151202 230000 10.50 1.93 20151202 230000 10.56 1.67 20151202 230000 10.66 1.61 20151202 230000 10.69 1.65 20151202 230000 10.81 1.64 20151202 230000 10.90 2.00 20151202 230000 11.23 2.05 20151202 230000 11.64 2.12 20151202 230000 11.99 2.17 20151202 230000 12.41 2.24 20151202 230000 12.83 2.30 20151202 230000 13.19 2.35 20151202 230000 13.62 2.42 20151202 230000 13.93 2.47 20151202 230000 7.09 1.26 20151202 230000 7.19 1.26 20151202 230000 7.23 1.27 20151202 230000 7.37 1.29 20151202 230000 7.38 1.27 20151202 230000 7.55 1.30 20151202 230000 7.59 1.28 20151202 230000 7.75 1.32 20151202 230000 7.77 1.29 20151202 230000 7.94 1.34 20151202 230000 8.00 1.30 20151202 230000 8.17 1.35 20151202 230000 8.24 1.31 20151202 230000 8.42 1.37 20151202 230000 8.46 1.32 20151202 230000 8.66 1.39 20151202 230000 8.72 1.34 20151202 230000 9.00 1.35 20151202 230000 9.21 1.38 20151202 230000 9.44 1.42 20151202 230000 9.61 1.76 20151202 230000 9.61 1.77 20151202 230000 9.62 1.74 20151202 230000 9.62 1.78 20151202 230000 9.63 1.80 20151202 230000 9.64 1.45 20151202 230000 9.65 1.81 20151202 230000 9.68 1.82 20151202 230000 9.72 1.73 20151202 230000 9.72 1.83 20151202 230000 9.75 1.85 20151202 230000 9.80 1.86 20151202 230000 9.85 1.86 20151202 230000 9.87 1.48 20151202 230000 9.87 1.72 20151202 230000 9.89 1.87 20151202 230000 9.94 1.87 20151202 230100 10.16 1.54 20151202 230100 10.32 1.55 20151202 230100 10.49 1.57 20151202 230100 8.92 1.41 20151202 230100 9.11 1.43 20151202 230100 9.33 1.45 20151202 230100 9.57 1.48 20151202 230100 9.76 1.50 20151202 230100 9.97 1.52 20151202 231200 2.38 1.60 20151202 231200 3.30 1.57 20151202 231200 4.78 1.54 20151202 231200 5.30 1.33 20151202 231200 5.31 1.34 20151202 231200 5.40 1.37 20151202 231200 5.42 1.31 20151202 231200 5.49 1.39 20151202 231200 5.55 1.29 20151202 231200 5.56 1.41 20151202 231200 5.63 1.43 20151202 231200 5.66 1.27 20151202 231200 5.71 1.45 20151202 231200 5.75 1.47 20151202 231200 5.76 1.25 20151202 231200 5.81 1.49 20151202 231200 5.87 1.52 20151202 231200 5.89 1.23 20151202 231200 6.01 1.21 20151202 231200 6.09 1.19 20151202 231200 6.19 1.16 20151202 231200 6.20 1.16 20151202 231200 6.21 1.17 20151202 231200 6.23 1.16 20151202 231200 6.24 1.16 20151202 231300 0.61 1.83 20151202 231300 0.70 1.84 20151202 231300 0.77 1.86 20151202 231300 0.82 1.86 20151202 231300 0.83 1.86 20151202 231300 0.88 1.86 20151202 231300 0.89 1.84 20151202 231300 0.94 1.81 20151202 231300 0.95 1.85 20151202 231300 10.03 1.75 20151202 231300 1.02 1.85 20151202 231300 1.09 1.85 20151202 231300 1.09 1.86 20151202 231300 1.13 1.85 20151202 231300 1.17 1.86 20151202 231300 1.18 1.81 20151202 231300 1.26 1.86 20151202 231300 1.32 1.86 20151202 231300 1.33 1.86 20151202 231300 1.42 1.81 20151202 231300 1.52 1.83 20151202 231300 1.61 1.86 20151202 231300 1.64 1.85 20151202 231300 1.77 1.87 20151202 231300 1.91 1.89 20151202 231300 1.92 1.86 20151202 231300 2.02 1.90 20151202 231300 2.17 1.87 20151202 231300 2.17 1.92 20151202 231300 2.20 1.97 20151202 231300 2.20 1.98 20151202 231300 2.23 1.97 20151202 231300 2.30 1.97 20151202 231300 2.32 1.94 20151202 231300 2.37 1.96 20151202 231300 2.44 1.95 20151202 231300 2.49 1.87 20151202 231300 2.49 1.96 20151202 231300 2.66 1.62 20151202 231300 2.80 1.87 20151202 231300 3.07 1.87 20151202 231300 3.40 1.87 20151202 231300 3.65 1.65 20151202 231300 3.70 1.86 20151202 231300 4.01 1.85 20151202 231300 4.27 1.85 20151202 231300 4.58 1.84 20151202 231300 4.89 1.83 20151202 231300 5.15 1.83 20151202 231300 5.18 1.68 20151202 231300 5.49 1.82 20151202 231300 5.80 1.81 20151202 231300 6.20 1.81 20151202 231300 6.71 1.80 20151202 231300 6.85 1.70 20151202 231300 7.22 1.79 20151202 231300 7.65 1.79 20151202 231300 8.16 1.78 20151202 231300 8.29 1.73 20151202 231300 8.65 1.77 20151202 231300 9.14 1.76 20151202 231300 9.55 1.76 20151202 231400 10.11 1.98 20151202 231400 10.28 1.98 20151202 231400 10.43 1.98 20151202 231400 10.56 1.98 20151202 231400 10.67 1.98 20151202 231400 10.80 1.98 20151202 231400 10.93 1.99 20151202 231400 11.05 1.99 20151202 231400 11.18 1.99 20151202 231400 11.31 1.99 20151202 231400 11.43 1.99 20151202 231400 11.55 1.99 20151202 231400 11.67 2.00 20151202 231400 11.80 2.01 20151202 231400 11.90 2.01 20151202 231400 12.03 2.02 20151202 231400 12.16 2.03 20151202 231400 12.27 2.03 20151202 231400 12.40 2.04 20151202 231400 12.54 2.05 20151202 231400 12.68 2.05 20151202 231400 12.81 2.06 20151202 231400 12.96 2.06 20151202 231400 13.10 2.07 20151202 231400 13.23 2.08 20151202 231400 13.35 2.08 20151202 231400 13.49 2.09 20151202 231400 2.23 1.98 20151202 231400 2.28 1.98 20151202 231400 2.36 1.99 20151202 231400 2.54 1.99 20151202 231400 2.82 1.99 20151202 231400 3.11 1.98 20151202 231400 3.35 1.98 20151202 231400 3.65 1.98 20151202 231400 3.94 1.98 20151202 231400 4.24 1.98 20151202 231400 4.48 1.98 20151202 231400 4.78 1.98 20151202 231400 5.03 1.98 20151202 231400 5.23 1.98 20151202 231400 5.47 1.97 20151202 231400 5.71 1.97 20151202 231400 5.92 1.96 20151202 231400 6.18 1.96 20151202 231400 6.43 1.96 20151202 231400 6.68 1.95 20151202 231400 6.89 1.95 20151202 231400 7.14 1.96 20151202 231400 7.39 1.96 20151202 231400 7.60 1.96 20151202 231400 7.85 1.96 20151202 231400 8.10 1.97 20151202 231400 8.31 1.97 20151202 231400 8.56 1.97 20151202 231400 8.81 1.98 20151202 231400 9.04 1.98 20151202 231400 9.18 1.98 20151202 231400 9.34 1.98 20151202 231400 9.51 1.98 20151202 231400 9.63 1.98 20151202 231400 9.80 1.98 20151202 231400 9.97 1.98 20151202 231500 12.31 3.21 20151202 231500 12.39 3.20 20151202 231500 12.50 3.19 20151202 231500 12.67 3.19 20151202 231500 12.84 3.19 20151202 231500 13.07 3.18 20151202 231500 13.37 3.18 20151202 231500 13.65 2.10 20151202 231500 13.70 3.18 20151202 231500 13.98 2.17 20151202 231500 14.08 3.18 20151202 231500 14.16 2.22 20151202 231500 14.32 2.26 20151202 231500 14.43 3.17 20151202 231500 14.50 2.30 20151202 231500 14.69 2.35 20151202 231500 14.80 3.17 20151202 231500 14.84 2.39 20151202 231500 15.02 2.43 20151202 231500 15.06 3.17 20151202 231500 15.21 2.48 20151202 231500 15.23 3.17 20151202 231500 15.36 2.51 20151202 231500 15.47 2.53 20151202 231500 15.50 3.16 20151202 231500 15.60 2.56 20151202 231500 15.71 2.58 20151202 231500 15.77 3.16 20151202 231500 15.82 2.60 20151202 231500 15.95 2.63 20151202 231500 16.04 3.16 20151202 231500 16.08 2.66 20151202 231500 16.20 2.68 20151202 231500 16.26 3.15 20151202 231500 16.33 2.70 20151202 231500 16.43 2.73 20151202 231500 16.51 2.74 20151202 231500 16.52 3.15 20151202 231500 16.58 2.76 20151202 231500 16.65 2.78 20151202 231500 16.73 2.79 20151202 231500 16.77 3.14 20151202 231500 16.79 2.81 20151202 231500 16.85 2.82 20151202 231500 16.89 3.14 20151202 231500 16.92 2.84 20151202 231500 16.93 3.13 20151202 231500 16.99 2.86 20151202 231500 16.99 3.12 20151202 231500 17.02 2.88 20151202 231500 17.05 2.90 20151202 231500 17.05 3.11 20151202 231500 17.07 2.92 20151202 231500 17.09 3.10 20151202 231500 17.10 2.94 20151202 231500 17.12 2.96 20151202 231500 17.13 3.08 20151202 231500 17.15 2.99 20151202 231500 17.16 3.01 20151202 231500 17.16 3.07 20151202 231500 17.18 3.03 20151202 231500 17.18 3.06 20151202 231500 17.19 3.05 20151202 231600 12.23 3.22 20151202 231600 12.23 3.23 20151202 231600 12.28 3.24 20151202 231600 12.34 3.25 20151202 231600 12.44 3.26 20151202 231600 12.55 3.27 20151202 231600 12.70 3.28 20151202 231600 12.85 3.29 20151202 231600 12.88 3.31 20151202 231600 12.92 3.32 20151202 231600 12.94 3.33 20151202 231600 12.98 3.34 20151202 231600 13.01 3.35 20151202 231600 13.04 3.36 20151202 231600 13.07 3.38 20151202 231600 13.09 3.39 20151202 231600 13.11 3.40 20151202 231600 13.14 3.42 20151202 231600 13.15 3.44 20151202 231600 13.17 3.45 20151202 231600 13.19 3.47 20151202 231600 13.21 3.49 20151202 231600 13.23 3.50 20151202 231600 13.25 3.52 20151202 231600 13.28 3.54 20151202 231600 13.29 3.55 20151202 231600 13.31 3.56 20151202 231600 13.32 3.57 20151202 231600 13.34 3.58 20151202 231600 13.36 3.59 20151202 231600 13.39 3.60 20151202 231600 13.41 3.61 20151202 231600 13.44 3.55 20151202 231600 13.44 3.62 20151202 231600 13.45 3.51 20151202 231600 13.45 3.52 20151202 231600 13.45 3.53 20151202 231600 13.45 3.54 20151202 231600 13.45 3.56 20151202 231600 13.45 3.57 20151202 231600 13.45 3.59 20151202 231600 13.45 3.60 20151202 231600 13.45 3.61 20151202 231600 13.46 3.49 20151202 231600 13.46 3.50 20151202 231600 13.46 3.58 20151202 231600 13.46 3.62 20151202 231600 13.46 3.63 20151202 231600 13.47 3.48 20151202 231600 13.48 3.47 20151202 231600 13.49 3.45 20151202 231600 13.49 3.46 20151202 231600 13.51 3.45 20151202 231600 13.52 3.44 20151202 231600 13.53 3.43 20151202 231600 13.54 3.43 20151202 231600 13.55 3.43 20151202 231700 13.56 3.43 20151202 231700 13.57 3.43 20151202 231700 13.58 3.43 20151202 231700 13.61 3.44 20151202 231700 13.62 3.44 20151202 231700 13.64 3.44 20151202 231700 13.66 3.45 20151202 231700 13.68 3.46 20151202 231700 13.72 3.47 20151202 231700 13.75 3.48 20151202 231700 13.78 3.49 20151202 231700 13.81 3.50 20151202 231700 13.86 3.51 20151202 231700 13.90 3.52 20151202 231700 13.93 3.53 20151202 231700 13.94 3.81 20151202 231700 13.96 3.55 20151202 231700 14.00 3.57 20151202 231700 14.02 3.81 20151202 231700 14.04 3.59 20151202 231700 14.07 3.60 20151202 231700 14.09 3.82 20151202 231700 14.11 3.62 20151202 231700 14.15 3.64 20151202 231700 14.16 3.82 20151202 231700 14.19 3.66 20151202 231700 14.23 3.67 20151202 231700 14.23 3.82 20151202 231700 14.27 3.69 20151202 231700 14.30 3.82 20151202 231700 14.31 3.71 20151202 231700 14.34 3.72 20151202 231700 14.35 3.82 20151202 231700 14.39 3.73 20151202 231700 14.39 3.82 20151202 231700 14.42 3.75 20151202 231700 14.43 3.82 20151202 231700 14.46 3.76 20151202 231700 14.47 3.82 20151202 231700 14.50 3.78 20151202 231700 14.50 3.82 20151202 231700 14.54 3.79 20151202 231700 14.54 3.82 20151202 231700 14.57 3.80 20151202 231700 14.58 3.82 20151202 231700 14.59 3.80 20151202 231700 14.61 3.81 20151202 231700 14.62 3.82 20151202 231700 14.64 3.81 20151202 231700 14.65 3.82 20151202 231700 14.66 3.82 20151202 231700 14.67 3.83 20151202 231700 14.68 3.82 20151202 231700 14.68 3.83 20151202 231700 14.69 3.83 20151202 231700 14.70 3.83 20151202 231700 14.71 3.83 20151202 231700 14.72 3.83 20151202 231700 14.73 3.83 20151202 231700 14.74 3.84 20151202 231700 14.75 3.84 20151202 231800 10.08 3.16 20151202 231800 10.19 3.15 20151202 231800 10.31 3.15 20151202 231800 10.40 3.16 20151202 231800 10.51 3.16 20151202 231800 10.62 3.17 20151202 231800 10.72 3.18 20151202 231800 10.83 3.19 20151202 231800 10.95 3.19 20151202 231800 11.06 3.20 20151202 231800 11.16 3.21 20151202 231800 11.23 3.22 20151202 231800 11.30 3.24 20151202 231800 11.36 3.26 20151202 231800 11.43 3.28 20151202 231800 11.50 3.29 20151202 231800 11.57 3.31 20151202 231800 11.63 3.33 20151202 231800 11.70 3.35 20151202 231800 11.77 3.37 20151202 231800 11.86 3.39 20151202 231800 11.94 3.42 20151202 231800 12.03 3.44 20151202 231800 12.12 3.47 20151202 231800 12.19 3.49 20151202 231800 12.28 3.52 20151202 231800 12.37 3.55 20151202 231800 12.46 3.58 20151202 231800 12.52 3.60 20151202 231800 12.58 3.62 20151202 231800 12.64 3.64 20151202 231800 12.69 3.65 20151202 231800 12.75 3.67 20151202 231800 12.81 3.69 20151202 231800 12.87 3.71 20151202 231800 12.92 3.73 20151202 231800 12.99 3.75 20151202 231800 13.02 3.76 20151202 231800 13.05 3.77 20151202 231800 13.07 3.77 20151202 231800 13.10 3.78 20151202 231800 13.13 3.78 20151202 231800 13.16 3.79 20151202 231800 13.19 3.80 20151202 231800 13.22 3.80 20151202 231800 13.25 3.81 20151202 231800 13.30 3.81 20151202 231800 13.35 3.81 20151202 231800 13.41 3.81 20151202 231800 13.45 3.81 20151202 231800 13.51 3.81 20151202 231800 13.56 3.81 20151202 231800 13.62 3.81 20151202 231800 13.66 3.81 20151202 231800 13.72 3.81 20151202 231800 13.80 3.81 20151202 231800 13.86 3.81 20151202 231800 9.28 3.23 20151202 231800 9.40 3.22 20151202 231800 9.50 3.21 20151202 231800 9.62 3.20 20151202 231800 9.74 3.19 20151202 231800 9.86 3.18 20151202 231800 9.96 3.17 20151202 231900 10.15 3.70 20151202 231900 10.41 3.70 20151202 231900 10.70 3.70 20151202 231900 10.96 3.69 20151202 231900 11.32 3.70 20151202 231900 11.58 2.73 20151202 231900 11.69 3.69 20151202 231900 11.70 2.77 20151202 231900 11.79 2.81 20151202 231900 11.90 2.85 20151202 231900 11.99 2.89 20151202 231900 12.08 3.69 20151202 231900 12.09 2.94 20151202 231900 12.19 2.98 20151202 231900 12.28 3.02 20151202 231900 12.38 3.06 20151202 231900 12.43 3.69 20151202 231900 12.48 3.11 20151202 231900 12.48 3.56 20151202 231900 12.48 3.59 20151202 231900 12.50 3.53 20151202 231900 12.51 3.62 20151202 231900 12.52 3.64 20151202 231900 12.54 3.50 20151202 231900 12.59 3.15 20151202 231900 12.59 3.67 20151202 231900 12.60 3.18 20151202 231900 12.60 3.47 20151202 231900 12.61 3.21 20151202 231900 12.63 3.25 20151202 231900 12.65 3.29 20151202 231900 12.66 3.32 20151202 231900 12.67 3.35 20151202 231900 12.68 3.38 20151202 231900 12.68 3.44 20151202 231900 12.70 3.41 20151202 231900 8.56 3.37 20151202 231900 8.57 3.39 20151202 231900 8.63 3.36 20151202 231900 8.65 3.42 20151202 231900 8.71 3.34 20151202 231900 8.71 3.44 20151202 231900 8.77 3.46 20151202 231900 8.79 3.33 20151202 231900 8.86 3.31 20151202 231900 8.86 3.48 20151202 231900 8.94 3.29 20151202 231900 8.94 3.50 20151202 231900 9.02 3.27 20151202 231900 9.02 3.53 20151202 231900 9.09 3.54 20151202 231900 9.10 3.26 20151202 231900 9.17 3.24 20151202 231900 9.18 3.57 20151202 231900 9.22 3.58 20151202 231900 9.27 3.60 20151202 231900 9.34 3.62 20151202 231900 9.42 3.63 20151202 231900 9.50 3.65 20151202 231900 9.57 3.66 20151202 231900 9.69 3.68 20151202 231900 9.80 3.69 20151202 231900 9.95 3.70 20151202 232000 10.01 2.39 20151202 232000 10.11 2.40 20151202 232000 10.22 2.42 20151202 232000 10.32 2.43 20151202 232000 10.41 2.45 20151202 232000 10.51 2.47 20151202 232000 10.62 2.48 20151202 232000 10.72 2.50 20151202 232000 10.81 2.52 20151202 232000 10.92 2.55 20151202 232000 11.04 2.58 20151202 232000 11.13 2.61 20151202 232000 11.25 2.64 20151202 232000 11.36 2.68 20151202 232000 11.47 2.71 20151202 232000 6.77 2.08 20151202 232000 6.87 2.08 20151202 232000 6.99 2.08 20151202 232000 7.12 2.09 20151202 232000 7.25 2.09 20151202 232000 7.30 2.09 20151202 232000 7.34 2.10 20151202 232000 7.38 2.10 20151202 232000 7.43 2.11 20151202 232000 7.48 2.11 20151202 232000 7.53 2.12 20151202 232000 7.59 2.17 20151202 232000 7.60 2.12 20151202 232000 7.60 2.17 20151202 232000 7.61 2.16 20151202 232000 7.62 2.16 20151202 232000 7.62 2.18 20151202 232000 7.64 2.15 20151202 232000 7.66 2.13 20151202 232000 7.66 2.15 20151202 232000 7.68 2.14 20151202 232000 7.70 2.14 20151202 232000 7.70 2.19 20151202 232000 7.72 2.13 20151202 232000 7.76 2.19 20151202 232000 7.84 2.20 20151202 232000 7.92 2.21 20151202 232000 7.98 2.22 20151202 232000 8.07 2.23 20151202 232000 8.14 2.24 20151202 232000 8.22 2.25 20151202 232000 8.31 2.25 20151202 232000 8.44 2.26 20151202 232000 8.56 2.27 20151202 232000 8.69 2.28 20151202 232000 8.80 2.28 20151202 232000 8.93 2.29 20151202 232000 9.06 2.30 20151202 232000 9.18 2.31 20151202 232000 9.31 2.32 20151202 232000 9.38 2.32 20151202 232000 9.44 2.33 20151202 232000 9.50 2.33 20151202 232000 9.56 2.34 20151202 232000 9.63 2.34 20151202 232000 9.70 2.35 20151202 232000 9.77 2.36 20151202 232000 9.84 2.36 20151202 232000 9.92 2.37 20151202 232100 3.99 2.20 20151202 232100 4.00 2.20 20151202 232100 4.02 2.19 20151202 232100 4.02 2.20 20151202 232100 4.04 2.20 20151202 232100 4.05 2.19 20151202 232100 4.07 2.20 20151202 232100 4.08 2.19 20151202 232100 4.10 2.21 20151202 232100 4.11 2.18 20151202 232100 4.13 2.21 20151202 232100 4.14 2.18 20151202 232100 4.17 2.18 20151202 232100 4.17 2.21 20151202 232100 4.20 2.18 20151202 232100 4.23 2.17 20151202 232100 4.27 2.17 20151202 232100 4.31 2.17 20151202 232100 4.35 2.17 20151202 232100 4.40 2.16 20151202 232100 4.45 2.16 20151202 232100 4.46 2.11 20151202 232100 4.46 2.12 20151202 232100 4.47 2.11 20151202 232100 4.48 2.11 20151202 232100 4.48 2.12 20151202 232100 4.49 2.16 20151202 232100 4.50 2.10 20151202 232100 4.50 2.12 20151202 232100 4.51 2.13 20151202 232100 4.52 2.13 20151202 232100 4.53 2.10 20151202 232100 4.54 2.13 20151202 232100 4.54 2.16 20151202 232100 4.56 2.10 20151202 232100 4.56 2.14 20151202 232100 4.58 2.14 20151202 232100 4.58 2.16 20151202 232100 4.60 2.15 20151202 232100 4.61 2.09 20151202 232100 4.62 2.15 20151202 232100 4.63 2.16 20151202 232100 4.64 2.15 20151202 232100 4.67 2.09 20151202 232100 4.75 2.09 20151202 232100 4.83 2.09 20151202 232100 4.91 2.08 20151202 232100 5.00 2.08 20151202 232100 5.10 2.08 20151202 232100 5.21 2.08 20151202 232100 5.30 2.08 20151202 232100 5.40 2.08 20151202 232100 5.51 2.07 20151202 232100 5.61 2.07 20151202 232100 5.72 2.07 20151202 232100 5.85 2.07 20151202 232100 5.98 2.07 20151202 232100 6.09 2.07 20151202 232100 6.22 2.07 20151202 232100 6.34 2.07 20151202 232100 6.45 2.07 20151202 232100 6.54 2.07 20151202 232100 6.65 2.08 20151202 232200 4.21 2.21 20151202 232200 4.25 2.22 20151202 232200 4.27 2.22 20151202 232200 4.30 2.22 20151202 232200 4.34 2.23 20151202 232200 4.38 2.23 20151202 232200 4.43 2.24 20151202 232200 4.48 2.24 20151202 232200 4.54 2.24 20151202 232200 4.59 2.25 20151202 232200 4.62 2.25 20151202 232200 4.62 2.26 20151202 232200 4.63 2.26 20151202 232200 4.64 2.26 20151202 232200 4.65 2.27 20151202 232200 4.67 2.27 20151202 232200 4.69 2.27 20151202 232200 4.71 2.28 20151202 232200 4.73 2.28 20151202 232200 4.74 2.29 20151202 232200 4.75 2.29 20151202 232200 4.76 2.30 20151202 232200 4.77 2.30 20151202 232200 4.78 2.30 20151202 232200 4.80 2.31 20151202 232200 4.82 2.31 20151202 232200 4.84 2.32 20151202 232200 4.87 2.32 20151202 232500 10.00 3.25 20151202 232500 8.85 2.94 20151202 232500 8.86 2.94 20151202 232500 8.88 2.95 20151202 232500 8.89 2.95 20151202 232500 8.91 2.95 20151202 232500 8.93 2.95 20151202 232500 8.96 2.96 20151202 232500 8.99 2.96 20151202 232500 9.02 2.97 20151202 232500 9.05 2.97 20151202 232500 9.08 2.98 20151202 232500 9.11 2.98 20151202 232500 9.14 2.99 20151202 232500 9.17 2.99 20151202 232500 9.20 3.00 20151202 232500 9.22 3.01 20151202 232500 9.25 3.02 20151202 232500 9.27 3.03 20151202 232500 9.30 3.03 20151202 232500 9.32 3.04 20151202 232500 9.35 3.05 20151202 232500 9.37 3.06 20151202 232500 9.40 3.06 20151202 232500 9.42 3.07 20151202 232500 9.45 3.08 20151202 232500 9.48 3.09 20151202 232500 9.50 3.10 20151202 232500 9.53 3.10 20151202 232500 9.55 3.11 20151202 232500 9.58 3.12 20151202 232500 9.60 3.13 20151202 232500 9.63 3.13 20151202 232500 9.66 3.14 20151202 232500 9.70 3.15 20151202 232500 9.73 3.16 20151202 232500 9.76 3.16 20151202 232500 9.79 3.17 20151202 232500 9.83 3.18 20151202 232500 9.86 3.19 20151202 232500 9.89 3.19 20151202 232500 9.91 3.20 20151202 232500 9.92 3.21 20151202 232500 9.93 3.21 20151202 232500 9.94 3.22 20151202 232500 9.95 3.23 20151202 232500 9.96 3.23 20151202 232500 9.97 3.24 20151202 232500 9.99 3.24 20151202 232600 10.03 3.25 20151202 232600 10.06 3.26 20151202 232600 10.09 3.26 20151202 232600 10.12 3.26 20151202 232600 10.15 3.27 20151202 232600 10.17 3.27 20151202 232600 10.21 3.27 20151202 232600 10.24 3.28 20151202 232600 10.27 3.28 20151202 232600 10.31 3.28 20151202 232600 10.33 3.26 20151202 232600 10.33 3.27 20151202 232600 10.35 3.25 20151202 232600 10.35 3.29 20151202 232600 10.36 3.28 20151202 232600 10.38 3.28 20151202 232600 10.39 3.29 20151202 232600 10.40 3.26 20151202 232600 10.41 3.28 20151202 232600 10.42 3.11 20151202 232600 10.42 3.29 20151202 232600 10.44 3.29 20151202 232600 10.46 3.26 20151202 232600 10.46 3.29 20151202 232600 10.47 3.29 20151202 232600 10.48 3.12 20151202 232600 10.49 3.29 20151202 232600 10.52 3.26 20151202 232600 10.52 3.29 20151202 232600 10.53 3.30 20151202 232600 10.55 3.14 20151202 232600 10.56 3.30 20151202 232600 10.58 3.26 20151202 232600 10.59 3.15 20151202 232600 10.62 3.16 20151202 232600 10.64 3.17 20151202 232600 10.64 3.26 20151202 232600 10.67 3.18 20151202 232600 10.69 3.18 20151202 232600 10.70 3.26 20151202 232600 10.72 3.19 20151202 232600 10.74 3.20 20151202 232600 10.76 3.26 20151202 232600 10.77 3.21 20151202 232600 10.80 3.22 20151202 232600 10.80 3.23 20151202 232600 10.81 3.23 20151202 232600 10.81 3.24 20151202 232600 10.82 3.24 20151202 232600 10.82 3.25 20151202 232600 10.82 3.27 20151202 232600 10.83 3.25 20151202 232600 10.83 3.26 20151202 232600 10.84 3.26 20151202 232700 10.06 3.05 20151202 232700 10.14 3.06 20151202 232700 10.20 3.07 20151202 232700 10.27 3.09 20151202 232700 10.34 3.10 20151202 232700 7.37 2.61 20151202 232700 7.38 2.61 20151202 232700 7.39 2.63 20151202 232700 7.41 2.60 20151202 232700 7.41 2.64 20151202 232700 7.44 2.65 20151202 232700 7.45 2.59 20151202 232700 7.45 2.66 20151202 232700 7.47 2.67 20151202 232700 7.48 2.59 20151202 232700 7.49 2.68 20151202 232700 7.50 2.49 20151202 232700 7.51 2.58 20151202 232700 7.51 2.69 20151202 232700 7.53 2.70 20151202 232700 7.54 2.58 20151202 232700 7.56 2.50 20151202 232700 7.57 2.57 20151202 232700 7.60 2.56 20151202 232700 7.61 2.71 20151202 232700 7.62 2.50 20151202 232700 7.63 2.56 20151202 232700 7.65 2.55 20151202 232700 7.66 2.55 20151202 232700 7.68 2.51 20151202 232700 7.68 2.55 20151202 232700 7.70 2.54 20151202 232700 7.71 2.54 20151202 232700 7.72 2.72 20151202 232700 7.73 2.52 20151202 232700 7.74 2.53 20151202 232700 7.76 2.53 20151202 232700 7.78 2.53 20151202 232700 7.79 2.52 20151202 232700 7.81 2.74 20151202 232700 7.92 2.75 20151202 232700 8.03 2.76 20151202 232700 8.14 2.77 20151202 232700 8.23 2.78 20151202 232700 8.34 2.80 20151202 232700 8.45 2.81 20151202 232700 8.55 2.82 20151202 232700 8.63 2.83 20151202 232700 8.72 2.85 20151202 232700 8.82 2.86 20151202 232700 8.91 2.87 20151202 232700 8.99 2.88 20151202 232700 9.09 2.90 20151202 232700 9.18 2.91 20151202 232700 9.27 2.92 20151202 232700 9.34 2.93 20151202 232700 9.43 2.95 20151202 232700 9.52 2.96 20151202 232700 9.59 2.97 20151202 232700 9.67 2.99 20151202 232700 9.76 3.00 20151202 232700 9.84 3.01 20151202 232700 9.91 3.02 20151202 232700 9.99 3.04 20151202 232800 0.30 2.11 20151202 232800 0.43 2.11 20151202 232800 0.59 2.12 20151202 232800 0.75 2.12 20151202 232800 0.90 2.12 20151202 232800 1.04 2.13 20151202 232800 1.20 2.13 20151202 232800 1.36 2.13 20151202 232800 1.51 2.14 20151202 232800 1.56 2.11 20151202 232800 1.63 2.14 20151202 232800 1.78 2.15 20151202 232800 1.92 2.15 20151202 232800 2.07 2.15 20151202 232800 2.13 2.11 20151202 232800 2.20 2.16 20151202 232800 2.35 2.16 20151202 232800 2.50 2.17 20151202 232800 2.63 2.17 20151202 232800 2.69 2.11 20151202 232800 2.78 2.17 20151202 232800 2.91 2.18 20151202 232800 3.04 2.18 20151202 232800 3.16 2.19 20151202 232800 3.26 2.11 20151202 232800 3.30 2.19 20151202 232800 3.44 2.20 20151202 232800 3.58 2.20 20151202 232800 3.70 2.21 20151202 232800 3.74 2.11 20151202 232800 3.77 2.26 20151202 232800 3.78 2.26 20151202 232800 3.79 2.25 20151202 232800 3.81 2.24 20151202 232800 3.83 2.24 20151202 232800 3.84 2.23 20151202 232800 3.85 2.21 20151202 232800 3.86 2.22 20151202 232800 3.88 2.22 20151202 232800 3.97 2.28 20151202 232800 4.15 2.29 20151202 232800 4.37 2.30 20151202 232800 4.60 2.31 20151202 232800 4.79 2.32 20151202 232800 5.03 2.33 20151202 232800 5.28 2.35 20151202 232800 6.33 2.41 20151202 232800 6.48 2.42 20151202 232800 6.68 2.43 20151202 232800 6.86 2.44 20151202 232800 7.05 2.45 20151202 232800 7.39 2.48 20151202 232800 7.44 2.49 20151202 232900 3.27 1.95 20151202 232900 3.33 1.95 20151202 232900 3.40 1.95 20151202 232900 3.44 1.96 20151202 232900 3.55 1.95 20151202 232900 3.56 1.96 20151202 232900 3.67 1.95 20151202 232900 3.68 1.96 20151202 232900 3.80 1.95 20151202 232900 3.83 1.97 20151202 232900 3.94 1.95 20151202 232900 3.94 1.97 20151202 232900 4.07 1.96 20151202 232900 4.09 1.97 20151202 232900 4.19 1.96 20151202 232900 4.23 1.98 20151202 232900 4.30 2.11 20151202 232900 4.32 1.96 20151202 232900 4.38 1.98 20151202 232900 4.47 1.96 20151202 232900 4.48 1.99 20151202 232900 4.61 1.96 20151202 232900 4.61 2.00 20151202 232900 4.63 2.11 20151202 232900 4.68 2.12 20151202 232900 4.75 2.01 20151202 232900 4.76 2.12 20151202 232900 4.83 2.12 20151202 232900 4.86 2.01 20151202 232900 4.91 2.12 20151202 232900 4.98 2.13 20151202 232900 4.99 2.02 20151202 232900 5.07 2.13 20151202 232900 5.13 2.03 20151202 232900 5.15 2.13 20151202 232900 5.24 2.13 20151202 232900 5.27 2.04 20151202 232900 5.27 2.13 20151202 232900 5.30 2.14 20151202 232900 5.33 2.14 20151202 232900 5.36 2.14 20151202 232900 5.38 2.14 20151202 232900 5.39 2.04 20151202 232900 5.40 2.08 20151202 232900 5.40 2.09 20151202 232900 5.41 2.08 20151202 232900 5.41 2.09 20151202 232900 5.41 2.14 20151202 232900 5.42 2.07 20151202 232900 5.42 2.10 20151202 232900 5.43 2.07 20151202 232900 5.44 2.06 20151202 232900 5.44 2.10 20151202 232900 5.45 2.06 20151202 232900 5.45 2.11 20151202 232900 5.45 2.14 20151202 232900 5.46 2.11 20151202 232900 5.47 2.05 20151202 232900 5.48 2.12 20151202 232900 5.48 2.14 20151202 232900 5.49 2.12 20151202 232900 5.50 2.13 20151202 232900 5.51 2.13 20151202 232900 5.51 2.14 20151202 233000 1.91 2.08 20151202 233000 1.95 2.08 20151202 233000 1.96 2.08 20151202 233000 2.00 2.08 20151202 233000 2.05 2.08 20151202 233000 2.06 2.08 20151202 233000 2.11 2.08 20151202 233000 2.14 2.10 20151202 233000 2.17 2.09 20151202 233000 2.19 2.08 20151202 233000 2.20 2.10 20151202 233000 2.24 2.09 20151202 233000 2.25 2.10 20151202 233000 2.30 2.09 20151202 233000 2.31 2.09 20151202 233000 2.34 2.08 20151202 233000 2.36 2.09 20151202 233000 2.53 2.07 20151202 233000 2.68 2.07 20151202 233000 2.90 2.07 20151202 233000 3.12 2.07 20151202 233000 3.31 2.07 20151202 233000 3.39 2.07 20151202 233000 3.47 2.07 20151202 233000 3.58 2.07 20151202 233000 3.67 2.06 20151202 233000 3.78 2.06 20151202 233000 3.91 2.06 20151202 233000 4.03 2.06 20151202 233000 4.18 2.06 20151202 233000 4.26 2.06 20151202 233000 4.33 2.05 20151202 233000 4.41 2.05 20151202 233000 4.46 2.05 20151202 233000 4.53 2.05 20151202 233000 4.59 2.04 20151202 233000 4.66 2.04 20151202 233000 4.73 2.04 20151202 233000 4.77 1.97 20151202 233000 4.78 2.04 20151202 233000 4.87 2.03 20151202 233000 4.94 1.97 20151202 233000 4.94 2.03 20151202 233000 5.02 2.03 20151202 233000 5.10 1.97 20151202 233000 5.11 2.03 20151202 233000 5.17 2.02 20151202 233000 5.23 1.98 20151202 233000 5.27 2.02 20151202 233000 5.32 2.02 20151202 233000 5.39 1.98 20151202 233000 5.41 2.01 20151202 233000 5.50 2.01 20151202 233000 5.52 2.01 20151202 233000 5.55 1.98 20151202 233000 5.56 2.01 20151202 233000 5.58 2.00 20151202 233000 5.61 2.00 20151202 233000 5.65 2.00 20151202 233000 5.66 1.99 20151202 233000 5.69 1.99 20151202 233000 5.70 1.99 20151202 233000 5.71 1.99 20151202 233100 0.92 2.27 20151202 233100 0.94 2.27 20151202 233100 0.99 2.26 20151202 233100 0.99 2.27 20151202 233100 1.05 2.26 20151202 233100 1.08 2.28 20151202 233100 1.11 2.26 20151202 233100 1.17 2.28 20151202 233100 1.19 2.25 20151202 233100 1.26 2.25 20151202 233100 1.27 2.28 20151202 233100 1.33 2.24 20151202 233100 1.35 2.29 20151202 233100 1.41 2.24 20151202 233100 1.45 2.29 20151202 233100 1.51 2.24 20151202 233100 1.55 2.29 20151202 233100 1.65 2.23 20151202 233100 1.66 2.30 20151202 233100 1.74 2.30 20151202 233100 1.76 2.23 20151202 233100 1.83 2.30 20151202 233100 1.91 2.23 20151202 233100 1.93 2.31 20151202 233100 1.95 2.11 20151202 233100 1.99 2.11 20151202 233100 2.03 2.31 20151202 233100 2.04 2.11 20151202 233100 2.05 2.11 20151202 233100 2.05 2.22 20151202 233100 2.10 2.10 20151202 233100 2.11 2.31 20151202 233100 2.17 2.22 20151202 233100 2.19 2.12 20151202 233100 2.22 2.31 20151202 233100 2.31 2.22 20151202 233100 2.33 2.32 20151202 233100 2.35 2.12 20151202 233100 2.46 2.21 20151202 233100 2.47 2.12 20151202 233100 2.60 2.21 20151202 233100 2.63 2.13 20151202 233100 2.70 2.21 20151202 233100 2.78 2.13 20151202 233100 2.78 2.20 20151202 233100 2.86 2.20 20151202 233100 2.93 2.13 20151202 233100 2.94 2.20 20151202 233100 3.01 2.19 20151202 233100 3.06 2.14 20151202 233100 3.10 2.19 20151202 233100 3.18 2.18 20151202 233100 3.22 2.14 20151202 233100 3.24 2.14 20151202 233100 3.25 2.15 20151202 233100 3.27 2.15 20151202 233100 3.27 2.18 20151202 233100 3.28 2.16 20151202 233100 3.30 2.16 20151202 233100 3.32 2.17 20151202 233100 3.34 2.17 20151202 233100 3.34 2.18 20151202 233100 3.35 2.17 20151202 233200 2.42 2.32 20151202 233200 2.53 2.32 20151202 233200 2.62 2.32 20151202 233200 2.70 2.32 20151202 233200 2.77 2.32 20151202 233200 2.85 2.33 20151202 233200 2.93 2.33 20151202 233200 3.01 2.33 20151202 233200 3.09 2.33 20151202 233200 3.17 2.33 20151202 233200 3.25 2.33 20151202 233200 3.35 2.33 20151202 233200 3.43 2.33 20151202 233200 3.53 2.33 20151202 233200 3.62 2.33 20151202 233200 3.70 2.32 20151202 233200 3.80 2.32 20151202 233200 3.90 2.32 20151202 233200 4.00 2.32 20151202 233200 4.08 2.32 20151202 233200 4.15 2.32 20151202 233200 4.23 2.31 20151202 233200 4.30 2.31 20151202 233200 4.37 2.31 20151202 233200 4.44 2.11 20151202 233200 4.44 2.30 20151202 233200 4.47 2.11 20151202 233200 4.49 2.12 20151202 233200 4.51 2.12 20151202 233200 4.52 2.30 20151202 233200 4.53 2.13 20151202 233200 4.55 2.13 20151202 233200 4.57 2.14 20151202 233200 4.58 2.30 20151202 233200 4.59 2.15 20151202 233200 4.61 2.15 20151202 233200 4.63 2.16 20151202 233200 4.65 2.16 20151202 233200 4.66 2.17 20151202 233200 4.66 2.30 20151202 233200 4.67 2.17 20151202 233200 4.69 2.18 20151202 233200 4.70 2.19 20151202 233200 4.71 2.19 20151202 233200 4.71 2.29 20151202 233200 4.72 2.20 20151202 233200 4.73 2.29 20151202 233200 4.74 2.20 20151202 233200 4.75 2.21 20151202 233200 4.75 2.28 20151202 233200 4.76 2.21 20151202 233200 4.77 2.28 20151202 233200 4.78 2.22 20151202 233200 4.79 2.27 20151202 233200 4.80 2.22 20151202 233200 4.81 2.23 20151202 233200 4.81 2.27 20151202 233200 4.82 2.23 20151202 233200 4.83 2.26 20151202 233200 4.84 2.24 20151202 233200 4.85 2.24 20151202 233200 4.85 2.26 20151202 233200 4.86 2.25 20151202 233200 4.87 2.25 20151202 233300 4.17 2.08 20151202 233300 4.19 2.08 20151202 233300 4.20 2.08 20151202 233300 4.23 2.08 20151202 233300 4.24 2.08 20151202 233300 4.27 2.08 20151202 233300 4.27 2.09 20151202 233300 4.30 2.09 20151202 233300 4.31 2.08 20151202 233300 4.33 2.09 20151202 233300 4.35 2.08 20151202 233300 4.37 2.10 20151202 233300 4.39 2.08 20151202 233300 4.40 2.10 20151202 233300 4.43 2.08 20151202 233300 4.47 2.08 20151202 233300 4.51 2.09 20151202 233300 4.56 2.09 20151202 233300 4.60 2.10 20151202 233300 4.65 2.10 20151202 233300 4.70 2.11 20151202 233300 4.74 2.11 20151202 233300 4.79 2.12 20151202 233300 4.84 2.12 20151202 233300 4.90 2.13 20151202 233300 4.93 2.13 20151202 233300 4.95 2.13 20151202 233300 4.98 2.12 20151202 233300 5.00 2.12 20151202 233300 5.02 2.11 20151202 233300 5.04 2.11 20151202 233300 5.07 2.11 20151202 233300 5.09 2.10 20151202 233300 5.12 2.10 20151202 233300 5.14 2.09 20151202 233300 5.15 2.09 20151202 233300 5.17 2.09 20151202 233300 5.18 2.08 20151202 233300 5.20 2.08 20151202 233300 5.21 2.08 20151202 233300 5.23 2.07 20151202 233300 5.24 2.07 20151202 233300 5.26 2.06 20151202 233300 5.30 2.06 20151202 233300 5.35 2.06 20151202 233300 5.40 2.05 20151202 233300 5.45 2.05 20151202 233300 5.49 2.04 20151202 233300 5.53 2.04 20151202 233300 5.58 2.03 20151202 233300 5.62 2.01 20151202 233300 5.66 2.01 20151202 233300 5.70 1.98 20151202 233300 5.74 1.95 20151202 233300 5.78 1.93 20151202 233300 5.82 1.90 20151202 233300 5.87 1.88 20151202 233300 5.91 1.84 20151202 233300 5.94 1.81 20151202 233300 5.99 1.79 20151202 233300 6.01 1.75 20151202 233300 6.03 1.71 20151202 233300 6.04 1.68 20151202 233400 6.05 1.63 20151202 233400 6.07 1.60 20151202 233400 6.08 1.56 20151202 233400 6.09 1.53 20151202 233400 6.11 1.49 20151202 233400 6.12 1.45 20151202 233400 6.14 1.43 20151202 233400 6.16 1.39 20151202 233400 6.18 1.36 20151202 233400 6.20 1.34 20151202 233400 6.21 1.31 20151202 233400 6.23 1.29 20151202 233400 6.25 1.23 20151202 233400 6.25 1.26 20151202 233400 6.26 1.26 20151202 233400 6.27 1.21 20151202 233400 6.27 1.23 20151202 233400 6.27 1.29 20151202 233400 6.27 1.37 20151202 233400 6.27 1.40 20151202 233400 6.27 1.43 20151202 233400 6.27 1.46 20151202 233400 6.29 1.47 20151202 233400 6.31 1.48 20151202 233400 6.32 1.50 20151202 233400 6.35 1.51 20151202 233400 6.36 1.52 20151202 233400 6.38 1.54 20151202 233400 6.41 1.55 20151202 233400 6.43 1.56 20151202 233400 6.45 1.58 20151202 233400 6.47 1.59 20151202 233400 6.49 1.60 20151202 233400 6.51 1.61 20151202 233400 6.53 1.62 20151202 233400 6.55 1.63 20151202 233400 6.57 1.64 20151202 233400 6.59 1.65 20151202 233400 6.60 1.95 20151202 233400 6.60 1.99 20151202 233400 6.61 1.67 20151202 233400 6.61 1.74 20151202 233400 6.61 1.78 20151202 233400 6.61 1.82 20151202 233400 6.61 1.87 20151202 233400 6.61 1.90 20151202 233400 6.61 2.03 20151202 233400 6.62 1.70 20151202 233400 6.65 2.04 20151202 233400 6.69 2.05 20151202 233400 6.73 2.06 20151202 233400 6.77 2.07 20151202 233400 6.81 2.08 20151202 233400 6.85 2.10 20151202 233400 6.89 2.11 20151202 233400 6.93 2.12 20151202 233400 7.00 2.13 20151202 233400 7.09 2.16 20151202 233400 7.17 2.19 20151202 233400 7.27 2.21 20151202 233400 7.36 2.24 20151202 233400 7.46 2.27 20151202 233500 7.55 2.29 20151202 233500 7.65 2.32 20151202 233500 7.72 2.69 20151202 233500 7.73 2.70 20151202 233500 7.73 2.92 20151202 233500 7.73 2.93 20151202 233500 7.74 2.35 20151202 233500 7.74 2.67 20151202 233500 7.74 2.92 20151202 233500 7.75 2.71 20151202 233500 7.75 2.91 20151202 233500 7.75 2.92 20151202 233500 7.76 2.91 20151202 233500 7.76 2.93 20151202 233500 7.77 2.64 20151202 233500 7.77 2.72 20151202 233500 7.77 2.91 20151202 233500 7.78 2.36 20151202 233500 7.78 2.90 20151202 233500 7.79 2.62 20151202 233500 7.79 2.73 20151202 233500 7.80 2.38 20151202 233500 7.80 2.74 20151202 233500 7.81 2.60 20151202 233500 7.81 2.90 20151202 233500 7.82 2.40 20151202 233500 7.82 2.75 20151202 233500 7.82 2.93 20151202 233500 7.84 2.41 20151202 233500 7.84 2.58 20151202 233500 7.84 2.76 20151202 233500 7.84 2.89 20151202 233500 7.85 2.77 20151202 233500 7.86 2.42 20151202 233500 7.86 2.89 20151202 233500 7.87 2.55 20151202 233500 7.87 2.78 20151202 233500 7.87 2.94 20151202 233500 7.88 2.44 20151202 233500 7.89 2.53 20151202 233500 7.89 2.79 20151202 233500 7.89 2.89 20151202 233500 7.90 2.45 20151202 233500 7.91 2.80 20151202 233500 7.92 2.47 20151202 233500 7.92 2.51 20151202 233500 7.92 2.88 20151202 233500 7.92 2.94 20151202 233500 7.93 2.81 20151202 233500 7.94 2.48 20151202 233500 7.95 2.82 20151202 233500 7.95 2.88 20151202 233500 7.96 2.94 20151202 233500 7.97 2.83 20151202 233500 7.98 2.84 20151202 233500 7.98 2.87 20151202 233500 8.00 2.85 20151202 233500 8.01 2.87 20151202 233500 8.01 2.95 20151202 233500 8.02 2.86 20151202 233500 8.07 2.95 20151202 233500 8.11 2.96 20151202 233600 6.87 2.90 20151202 233600 6.90 2.91 20151202 233600 6.95 2.91 20151202 233600 6.99 2.91 20151202 233600 7.03 2.92 20151202 233600 7.08 2.92 20151202 233600 7.13 2.93 20151202 233600 7.17 2.93 20151202 233600 7.22 2.93 20151202 233600 7.27 2.94 20151202 233600 7.31 2.94 20151202 233600 7.37 2.94 20151202 233600 7.42 2.94 20151202 233600 7.48 2.95 20151202 233600 7.52 2.95 20151202 233600 7.58 2.95 20151202 233600 7.63 2.96 20151202 233600 7.68 2.96 20151202 233600 7.72 2.96 20151202 233600 7.74 2.96 20151202 233600 7.76 2.96 20151202 233600 7.77 2.97 20151202 233600 7.79 2.97 20151202 233600 7.81 2.97 20151202 233600 7.83 2.97 20151202 233600 7.84 2.97 20151202 233600 7.86 2.97 20151202 233600 7.90 2.97 20151202 233600 7.93 2.97 20151202 233600 7.98 2.98 20151202 233600 8.03 2.98 20151202 233600 8.07 2.98 20151202 233600 8.11 2.98 20151202 233600 8.15 2.96 20151202 233600 8.16 2.98 20151202 233600 8.18 2.96 20151202 233600 8.20 2.96 20151202 233600 8.21 2.98 20151202 233600 8.22 2.96 20151202 233600 8.24 2.96 20151202 233600 8.25 2.98 20151202 233600 8.26 2.97 20151202 233600 8.28 2.97 20151202 233600 8.28 2.98 20151202 233600 8.30 2.97 20151202 233600 8.30 2.98 20151202 233600 8.32 2.97 20151202 233600 8.32 2.98 20151202 233600 8.34 2.97 20151202 233600 8.34 2.98 20151202 233600 8.35 2.97 20151202 233600 8.36 2.97 20151202 233600 8.36 2.98 20151202 233600 8.38 2.98 20151202 233600 8.39 2.98 20151202 233600 8.40 2.98 20151202 233600 8.42 2.98 20151202 233600 8.43 2.98 20151202 233600 8.45 2.98 20151202 233700 6.03 2.58 20151202 233700 6.11 2.59 20151202 233700 6.20 2.59 20151202 233700 6.26 2.60 20151202 233700 6.35 2.61 20151202 233700 6.40 2.62 20151202 233700 6.45 2.62 20151202 233700 6.50 2.63 20151202 233700 6.56 2.64 20151202 233700 6.61 2.65 20151202 233700 6.66 2.65 20151202 233700 6.72 2.66 20151202 233700 6.77 2.67 20151202 233700 6.81 2.68 20151202 233700 6.83 2.68 20151202 233700 6.84 2.69 20151202 233700 6.87 2.70 20151202 233700 6.88 2.90 20151202 233700 6.89 2.71 20151202 233700 6.89 2.89 20151202 233700 6.90 2.71 20151202 233700 6.90 2.89 20151202 233700 6.91 2.89 20151202 233700 6.92 2.89 20151202 233700 6.93 2.72 20151202 233700 6.93 2.88 20151202 233700 6.94 2.88 20151202 233700 6.95 2.73 20151202 233700 6.96 2.73 20151202 233700 6.96 2.88 20151202 233700 6.98 2.74 20151202 233700 6.99 2.88 20151202 233700 7.00 2.75 20151202 233700 7.01 2.75 20151202 233700 7.02 2.76 20151202 233700 7.02 2.88 20151202 233700 7.04 2.77 20151202 233700 7.05 2.78 20151202 233700 7.05 2.88 20151202 233700 7.06 2.78 20151202 233700 7.08 2.79 20151202 233700 7.09 2.80 20151202 233700 7.09 2.88 20151202 233700 7.10 2.80 20151202 233700 7.12 2.81 20151202 233700 7.12 2.88 20151202 233700 7.13 2.81 20151202 233700 7.14 2.81 20151202 233700 7.15 2.82 20151202 233700 7.15 2.87 20151202 233700 7.16 2.82 20151202 233700 7.17 2.82 20151202 233700 7.18 2.87 20151202 233700 7.19 2.83 20151202 233700 7.20 2.84 20151202 233700 7.21 2.85 20151202 233700 7.21 2.87 20151202 233700 7.22 2.85 20151202 233700 7.22 2.86 20151202 233700 7.22 2.87 20151202 233800 3.39 2.47 20151202 233800 3.41 2.47 20151202 233800 3.43 2.47 20151202 233800 3.44 2.47 20151202 233800 3.47 2.47 20151202 233800 3.49 2.47 20151202 233800 3.50 2.47 20151202 233800 3.53 2.47 20151202 233800 3.55 2.47 20151202 233800 3.57 2.47 20151202 233800 3.58 2.47 20151202 233800 3.63 2.47 20151202 233800 3.66 2.47 20151202 233800 3.70 2.47 20151202 233800 3.74 2.47 20151202 233800 3.76 2.47 20151202 233800 3.82 2.47 20151202 233800 3.83 2.47 20151202 233800 3.89 2.48 20151202 233800 3.91 2.47 20151202 233800 3.96 2.48 20151202 233800 3.99 2.47 20151202 233800 4.03 2.48 20151202 233800 4.07 2.47 20151202 233800 4.11 2.48 20151202 233800 4.14 2.47 20151202 233800 4.15 2.47 20151202 233800 4.18 2.48 20151202 233800 4.19 2.47 20151202 233800 4.20 2.47 20151202 233800 4.21 2.47 20151202 233800 4.25 2.47 20151202 233800 4.26 2.49 20151202 233800 4.29 2.47 20151202 233800 4.31 2.47 20151202 233800 4.34 2.49 20151202 233800 4.35 2.47 20151202 233800 4.40 2.47 20151202 233800 4.42 2.49 20151202 233800 4.45 2.47 20151202 233800 4.50 2.49 20151202 233800 4.51 2.47 20151202 233800 4.57 2.49 20151202 233800 4.66 2.50 20151202 233800 4.74 2.50 20151202 233800 4.82 2.50 20151202 233800 4.91 2.50 20151202 233800 5.00 2.51 20151202 233800 5.10 2.51 20151202 233800 5.18 2.52 20151202 233800 5.27 2.52 20151202 233800 5.37 2.53 20151202 233800 5.45 2.53 20151202 233800 5.55 2.54 20151202 233800 5.65 2.54 20151202 233800 5.73 2.55 20151202 233800 5.79 2.56 20151202 233800 5.88 2.57 20151202 233800 5.96 2.57 20151202 233900 4.58 2.47 20151202 233900 4.64 2.47 20151202 233900 4.72 2.46 20151202 233900 4.81 2.25 20151202 233900 4.82 2.21 20151202 233900 4.82 2.23 20151202 233900 4.83 2.18 20151202 233900 4.83 2.28 20151202 233900 4.84 2.15 20151202 233900 4.84 2.46 20151202 233900 4.86 2.29 20151202 233900 4.88 2.29 20151202 233900 4.89 2.13 20151202 233900 4.92 2.29 20151202 233900 4.93 2.11 20151202 233900 4.95 2.29 20151202 233900 4.95 2.46 20151202 233900 4.97 2.08 20151202 233900 4.99 2.30 20151202 233900 5.02 2.30 20151202 233900 5.06 2.30 20151202 233900 5.08 2.46 20151202 233900 5.10 2.30 20151202 233900 5.14 2.30 20151202 233900 5.20 2.31 20151202 233900 5.22 2.46 20151202 233900 5.28 2.32 20151202 233900 5.33 2.46 20151202 233900 5.34 2.33 20151202 233900 5.42 2.34 20151202 233900 5.47 2.45 20151202 233900 5.49 2.35 20151202 233900 5.56 2.36 20151202 233900 5.61 2.45 20151202 233900 5.63 2.37 20151202 233900 5.71 2.39 20151202 233900 5.76 2.45 20151202 233900 5.77 2.40 20151202 233900 5.80 2.40 20151202 233900 5.81 2.41 20151202 233900 5.82 2.41 20151202 233900 5.84 2.42 20151202 233900 5.85 2.43 20151202 233900 5.87 2.43 20151202 233900 5.88 2.44 20151202 233900 5.88 2.45 20151202 233900 5.90 2.44 20151202 234000 10.00 2.12 20151202 234000 10.04 2.29 20151202 234000 10.08 2.44 20151202 234000 10.16 2.28 20151202 234000 10.17 2.16 20151202 234000 10.26 2.45 20151202 234000 10.29 2.27 20151202 234000 10.35 2.19 20151202 234000 10.41 2.46 20151202 234000 10.43 2.26 20151202 234000 10.53 2.25 20151202 234000 10.55 2.23 20151202 234000 10.58 2.48 20151202 234000 10.70 2.49 20151202 234000 10.78 2.51 20151202 234000 10.86 2.52 20151202 234000 10.94 2.54 20151202 234000 11.01 2.56 20151202 234000 11.11 2.58 20151202 234000 11.20 2.59 20151202 234000 11.28 2.61 20151202 234000 11.38 2.63 20151202 234000 11.48 2.66 20151202 234000 11.60 2.68 20151202 234000 8.32 2.35 20151202 234000 8.40 2.35 20151202 234000 8.45 2.35 20151202 234000 8.49 2.35 20151202 234000 8.57 2.35 20151202 234000 8.59 2.36 20151202 234000 8.69 2.36 20151202 234000 8.72 2.35 20151202 234000 8.80 2.37 20151202 234000 8.86 2.35 20151202 234000 8.89 2.37 20151202 234000 8.98 2.35 20151202 234000 9.02 2.37 20151202 234000 9.14 2.35 20151202 234000 9.14 2.38 20151202 234000 9.24 2.38 20151202 234000 9.31 2.35 20151202 234000 9.34 1.98 20151202 234000 9.41 2.39 20151202 234000 9.44 2.01 20151202 234000 9.44 2.35 20151202 234000 9.55 2.03 20151202 234000 9.57 2.34 20151202 234000 9.60 2.41 20151202 234000 9.70 2.06 20151202 234000 9.70 2.33 20151202 234000 9.77 2.42 20151202 234000 9.80 2.32 20151202 234000 9.84 2.09 20151202 234000 9.91 2.43 20151202 234000 9.93 2.31 20151202 234100 11.69 2.71 20151202 234100 11.81 2.74 20151202 234100 11.93 2.77 20151202 234100 12.02 2.79 20151202 234100 12.14 2.82 20151202 234100 12.25 2.85 20151202 234100 12.36 2.88 20151202 234100 12.45 2.91 20151202 234100 12.56 2.94 20151202 234100 12.65 2.97 20151202 234100 12.75 3.00 20151202 234100 12.84 3.04 20151202 234100 12.93 3.06 20151202 234100 12.99 3.36 20151202 234100 13.00 3.37 20151202 234100 13.01 3.37 20151202 234100 13.03 3.10 20151202 234100 13.03 3.38 20151202 234100 13.05 3.39 20151202 234100 13.06 3.39 20151202 234100 13.06 3.44 20151202 234100 13.07 3.40 20151202 234100 13.07 3.44 20151202 234100 13.09 3.40 20151202 234100 13.09 3.43 20151202 234100 13.10 3.41 20151202 234100 13.10 3.43 20151202 234100 13.10 3.44 20151202 234100 13.11 3.43 20151202 234100 13.12 3.41 20151202 234100 13.12 3.43 20151202 234100 13.13 3.13 20151202 234100 13.13 3.42 20151202 234100 13.14 3.44 20151202 234100 13.16 3.44 20151202 234100 13.19 3.45 20151202 234100 13.22 3.17 20151202 234100 13.23 3.45 20151202 234100 13.27 3.45 20151202 234100 13.28 3.19 20151202 234100 13.31 3.45 20151202 234100 13.34 3.22 20151202 234100 13.34 3.45 20151202 234100 13.39 3.44 20151202 234100 13.40 3.24 20151202 234100 13.43 3.43 20151202 234100 13.45 3.26 20151202 234100 13.48 3.42 20151202 234100 13.52 3.29 20151202 234100 13.52 3.41 20151202 234100 13.56 3.41 20151202 234100 13.57 3.31 20151202 234100 13.60 3.40 20151202 234100 13.61 3.33 20151202 234100 13.65 3.39 20151202 234100 13.67 3.36 20151202 234100 13.69 3.38 20151202 234200 12.82 3.29 20151202 234200 12.83 3.30 20151202 234200 12.84 3.30 20151202 234200 12.85 3.30 20151202 234200 12.86 3.30 20151202 234200 12.86 3.31 20151202 234200 12.87 3.31 20151202 234200 12.88 3.31 20151202 234200 12.89 3.31 20151202 234200 12.89 3.32 20151202 234200 12.91 3.32 20151202 234200 12.91 3.51 20151202 234200 12.91 3.53 20151202 234200 12.91 3.54 20151202 234200 12.91 3.55 20151202 234200 12.92 3.32 20151202 234200 12.92 3.50 20151202 234200 12.92 3.52 20151202 234200 12.92 3.55 20151202 234200 12.93 3.33 20151202 234200 12.93 3.49 20151202 234200 12.94 3.33 20151202 234200 12.94 3.34 20151202 234200 12.94 3.48 20151202 234200 12.94 3.55 20151202 234200 12.95 3.34 20151202 234200 12.95 3.46 20151202 234200 12.95 3.55 20151202 234200 12.96 3.35 20151202 234200 12.96 3.48 20151202 234200 12.96 3.55 20151202 234200 12.97 3.35 20151202 234200 12.97 3.46 20151202 234200 12.97 3.55 20151202 234200 12.98 3.55 20151202 234200 12.99 3.36 20151202 234200 12.99 3.45 20151202 234200 13.00 3.37 20151202 234200 13.00 3.44 20151202 234200 13.02 3.38 20151202 234200 13.02 3.43 20151202 234200 13.03 3.42 20151202 234200 13.03 3.55 20151202 234200 13.04 3.39 20151202 234200 13.04 3.41 20151202 234200 13.05 3.40 20151202 234200 13.09 3.55 20151202 234200 13.16 3.56 20151202 234200 13.23 3.56 20151202 234200 13.29 3.56 20151202 234200 13.36 3.57 20151202 234300 11.22 3.39 20151202 234300 11.24 3.39 20151202 234300 11.25 3.40 20151202 234300 11.26 3.39 20151202 234300 11.26 3.40 20151202 234300 11.28 3.39 20151202 234300 11.28 3.41 20151202 234300 11.30 3.39 20151202 234300 11.30 3.42 20151202 234300 11.32 3.39 20151202 234300 11.32 3.42 20151202 234300 11.34 3.39 20151202 234300 11.34 3.43 20151202 234300 11.35 3.39 20151202 234300 11.36 3.39 20151202 234300 11.36 3.40 20151202 234300 11.36 3.44 20151202 234300 11.37 3.39 20151202 234300 11.37 3.41 20151202 234300 11.38 3.41 20151202 234300 11.38 3.44 20151202 234300 11.39 3.42 20151202 234300 11.41 3.43 20151202 234300 11.43 3.44 20151202 234300 11.43 3.46 20151202 234300 11.46 3.44 20151202 234300 11.51 3.47 20151202 234300 11.58 3.48 20151202 234300 11.64 3.46 20151202 234300 11.66 3.50 20151202 234300 11.76 3.51 20151202 234300 11.78 3.47 20151202 234300 11.83 3.52 20151202 234300 11.91 3.54 20151202 234300 11.97 3.48 20151202 234300 12.00 3.55 20151202 234300 12.07 3.56 20151202 234300 12.10 3.58 20151202 234300 12.11 3.59 20151202 234300 12.12 3.60 20151202 234300 12.13 3.62 20151202 234300 12.14 3.63 20151202 234300 12.14 3.64 20151202 234300 12.16 3.65 20151202 234300 12.17 3.50 20151202 234300 12.33 3.51 20151202 234300 12.53 3.52 20151202 234300 12.73 3.54 20151202 234300 12.90 3.55 20151202 234300 13.08 3.56 20151202 234300 13.16 3.56 20151202 234300 13.21 3.56 20151202 234300 13.28 3.57 20151202 234300 13.35 3.57 20151202 234300 13.41 3.57 20151202 234300 13.44 3.57 20151202 234300 13.47 3.58 20151202 234300 13.50 3.57 20151202 234300 13.53 3.58 20151202 234300 13.57 3.58 20151202 234300 13.58 3.58 20151202 234400 12.17 3.67 20151202 234400 12.18 3.68 20151202 234400 12.24 3.70 20151202 234400 12.33 3.71 20151202 234400 12.39 3.73 20151202 234400 12.48 3.75 20151202 234400 12.56 3.77 20151202 234400 12.63 3.78 20151202 234400 12.72 3.80 20151202 234400 12.80 3.82 20151202 234400 12.88 3.83 20151202 234400 12.93 3.85 20151202 234400 12.99 3.88 20151202 234400 13.04 3.89 20151202 234400 13.09 3.92 20151202 234400 13.15 3.94 20151202 234400 13.20 3.96 20151202 234400 13.25 3.98 20151202 234400 13.31 4.00 20151202 234400 13.35 4.02 20151202 234400 13.39 4.05 20151202 234400 13.44 4.07 20151202 234400 13.47 4.09 20151202 234400 13.51 4.11 20151202 234400 13.54 4.14 20151202 234400 13.57 4.16 20151202 234400 13.61 4.18 20151202 234400 13.64 4.20 20151202 234400 13.67 4.23 20151202 234400 13.70 4.25 20151202 234400 13.73 4.28 20151202 234400 13.75 4.31 20151202 234400 13.79 4.34 20151202 234400 13.82 4.36 20151202 234400 13.85 4.39 20151202 234400 13.89 4.42 20151202 234400 13.93 4.45 20151202 234400 13.97 4.47 20151202 234400 14.03 4.50 20151202 234400 14.09 4.53 20151202 234400 14.14 4.56 20151202 234400 14.19 4.59 20151202 234400 14.25 4.62 20151202 234400 14.30 4.65 20151202 234400 14.37 4.68 20151202 234400 14.43 4.71 20151202 234400 14.46 4.73 20151202 234400 14.49 4.75 20151202 234400 14.52 4.77 20151202 234400 14.55 4.79 20151202 234400 14.58 4.81 20151202 234400 14.61 4.83 20151202 234400 14.64 4.85 20151202 234400 14.67 4.87 20151202 234400 14.70 4.89 20151202 234400 14.73 4.89 20151202 234400 14.75 4.90 20151202 234400 14.78 4.90 20151202 234400 14.80 4.91 20151202 234400 14.83 4.91 20151202 234400 14.85 4.92 20151202 234400 14.88 4.92 20151202 234400 14.90 4.93 20151202 234400 14.92 4.93 20151202 234500 10.22 3.94 20151202 234500 10.50 3.98 20151202 234500 10.75 3.94 20151202 234500 11.06 3.94 20151202 234500 11.15 3.98 20151202 234500 11.16 4.22 20151202 234500 11.39 3.93 20151202 234500 11.71 3.93 20151202 234500 11.71 3.99 20151202 234500 11.99 3.93 20151202 234500 12.32 3.93 20151202 234500 12.42 3.99 20151202 234500 12.64 4.26 20151202 234500 12.65 3.93 20151202 234500 12.93 3.93 20151202 234500 13.14 3.99 20151202 234500 13.26 3.93 20151202 234500 13.47 4.28 20151202 234500 13.59 3.92 20151202 234500 13.60 4.31 20151202 234500 13.72 4.34 20151202 234500 13.75 3.93 20151202 234500 13.78 3.99 20151202 234500 13.83 4.37 20151202 234500 13.95 3.94 20151202 234500 13.95 4.40 20151202 234500 14.08 4.42 20151202 234500 14.15 3.95 20151202 234500 14.18 4.45 20151202 234500 14.31 4.48 20151202 234500 14.33 3.95 20151202 234500 14.44 4.50 20151202 234500 14.50 4.53 20151202 234500 14.53 3.96 20151202 234500 14.53 4.56 20151202 234500 14.54 3.99 20151202 234500 14.56 4.59 20151202 234500 14.60 4.62 20151202 234500 14.63 4.65 20151202 234500 14.66 4.68 20151202 234500 14.70 4.71 20151202 234500 14.74 3.97 20151202 234500 14.74 4.74 20151202 234500 14.77 4.76 20151202 234500 14.80 4.79 20151202 234500 14.81 4.80 20151202 234500 14.83 4.82 20151202 234500 14.84 4.84 20151202 234500 14.86 4.86 20151202 234500 14.87 4.87 20151202 234500 14.89 4.89 20151202 234500 14.90 4.91 20151202 234500 14.92 3.98 20151202 234500 15.14 3.98 20151202 234500 15.32 3.99 20151202 234500 7.77 4.09 20151202 234500 7.85 4.06 20151202 234500 8.13 4.12 20151202 234500 8.38 4.02 20151202 234500 8.92 4.16 20151202 234500 9.33 3.99 20151202 234500 9.70 3.95 20151202 234500 9.84 4.19 20151202 234500 9.90 3.98 20151202 234600 1.12 3.93 20151202 234600 1.15 3.92 20151202 234600 1.18 3.94 20151202 234600 1.23 3.92 20151202 234600 1.30 3.95 20151202 234600 1.38 3.89 20151202 234600 1.39 3.88 20151202 234600 1.40 3.91 20151202 234600 1.50 3.96 20151202 234600 1.70 3.97 20151202 234600 1.96 3.98 20151202 234600 2.21 3.98 20151202 234600 2.38 3.99 20151202 234600 2.59 3.99 20151202 234600 2.81 3.99 20151202 234600 2.99 3.99 20151202 234600 3.22 4.00 20151202 234600 3.44 4.00 20151202 234600 3.63 4.00 20151202 234600 3.85 4.00 20151202 234600 4.11 4.00 20151202 234600 4.36 4.00 20151202 234600 4.68 4.00 20151202 234600 5.00 4.00 20151202 234600 5.28 3.99 20151202 234600 5.62 3.99 20151202 234600 5.98 3.99 20151202 234600 6.27 3.99 20151202 234600 6.64 3.98 20151202 234600 6.97 3.98 20151202 234600 7.43 3.97 20151202 234600 7.90 3.97 20151202 234600 8.30 3.96 20151202 234600 8.80 3.96 20151202 234600 9.31 3.95 20151203 000400 0.76 3.14 20151203 000400 0.83 3.12 20151203 000400 10.40 3.42 20151203 000400 10.86 3.62 20151203 000400 12.09 3.47 20151203 000400 12.30 3.65 20151203 000400 13.51 3.68 20151203 000400 13.78 3.52 20151203 000400 14.74 3.54 20151203 000400 14.93 3.71 20151203 000400 15.74 3.57 20151203 000400 1.63 3.16 20151203 000400 16.33 3.74 20151203 000400 16.73 3.59 20151203 000400 17.47 3.61 20151203 000400 17.48 3.77 20151203 000400 18.47 3.64 20151203 000400 18.83 3.80 20151203 000400 19.47 3.67 20151203 000400 20.05 3.84 20151203 000400 20.32 3.69 20151203 000400 21.33 3.71 20151203 000400 22.33 3.74 20151203 000400 2.33 3.20 20151203 000400 23.38 3.75 20151203 000400 2.38 3.19 20151203 000400 3.03 3.24 20151203 000400 3.85 3.28 20151203 000400 4.09 3.24 20151203 000400 4.23 3.42 20151203 000400 4.38 3.39 20151203 000400 4.50 3.45 20151203 000400 4.67 3.32 20151203 000400 4.97 3.36 20151203 000400 5.09 3.48 20151203 000400 5.36 3.36 20151203 000400 5.54 3.29 20151203 000400 5.87 3.32 20151203 000400 5.89 3.50 20151203 000400 6.18 3.41 20151203 000400 6.60 3.30 20151203 000400 6.73 3.32 20151203 000400 6.86 3.34 20151203 000400 6.91 3.36 20151203 000400 6.98 3.39 20151203 000400 6.99 3.53 20151203 000400 7.01 3.46 20151203 000400 7.06 3.41 20151203 000400 7.11 3.43 20151203 000400 7.18 3.45 20151203 000400 7.25 3.34 20151203 000400 7.26 3.47 20151203 000400 8.21 3.56 20151203 000400 8.96 3.38 20151203 000400 9.41 3.59 20151203 000500 10.84 3.46 20151203 000500 11.04 3.48 20151203 000500 11.25 3.51 20151203 000500 11.36 3.51 20151203 000500 11.56 3.51 20151203 000500 11.77 3.51 20151203 000500 11.98 3.51 20151203 000500 12.29 3.51 20151203 000500 12.64 3.50 20151203 000500 12.97 3.50 20151203 000500 13.40 3.50 20151203 000500 13.87 3.50 20151203 000500 14.20 3.51 20151203 000500 14.61 3.52 20151203 000500 15.04 3.54 20151203 000500 15.42 3.54 20151203 000500 15.88 3.55 20151203 000500 16.34 3.57 20151203 000500 16.75 3.57 20151203 000500 17.24 3.58 20151203 000500 17.74 3.58 20151203 000500 18.17 3.59 20151203 000500 18.69 3.61 20151203 000500 19.23 3.62 20151203 000500 19.68 3.63 20151203 000500 20.23 3.65 20151203 000500 20.79 3.67 20151203 000500 21.27 3.68 20151203 000500 21.85 3.70 20151203 000500 22.43 3.71 20151203 000500 23.01 3.68 20151203 000500 23.49 3.66 20151203 000500 24.05 3.64 20151203 000500 24.58 3.77 20151203 000500 24.62 3.62 20151203 000500 25.09 3.60 20151203 000500 25.65 3.57 20151203 000500 25.78 3.79 20151203 000500 26.21 3.54 20151203 000500 26.66 3.52 20151203 000500 26.78 3.80 20151203 000500 27.32 3.50 20151203 000500 27.95 3.82 20151203 000500 28.11 3.49 20151203 000500 28.78 3.49 20151203 000500 29.10 3.84 20151203 000500 29.58 3.49 20151203 000500 30.00 3.86 20151203 000500 30.38 3.48 20151203 000500 31.05 3.48 20151203 000500 31.13 3.88 20151203 000500 31.85 3.48 20151203 000500 32.07 3.89 20151203 000500 32.16 3.86 20151203 000500 32.29 3.81 20151203 000500 32.43 3.76 20151203 000500 32.58 3.72 20151203 000500 32.63 3.48 20151203 000500 32.76 3.67 20151203 000500 32.97 3.61 20151203 000500 33.11 3.57 20151203 000500 33.26 3.48 20151203 000500 33.34 3.51 20151203 000600 10.00 2.25 20151203 000600 10.05 3.36 20151203 000600 10.08 2.21 20151203 000600 10.15 1.29 20151203 000600 10.25 2.16 20151203 000600 10.26 3.39 20151203 000600 10.40 1.34 20151203 000600 10.47 3.41 20151203 000600 10.56 2.11 20151203 000600 10.67 3.44 20151203 000600 10.70 1.40 20151203 000600 10.83 2.07 20151203 000600 11.01 1.46 20151203 000600 11.14 2.03 20151203 000600 11.21 1.50 20151203 000600 11.40 1.55 20151203 000600 11.40 1.99 20151203 000600 11.60 1.59 20151203 000600 11.66 1.96 20151203 000600 11.75 1.62 20151203 000600 11.96 1.66 20151203 000600 11.96 1.92 20151203 000600 12.16 1.70 20151203 000600 12.26 1.88 20151203 000600 12.31 1.74 20151203 000600 12.50 1.77 20151203 000600 12.52 1.85 20151203 000600 12.70 1.81 20151203 000600 6.91 1.06 20151203 000600 7.34 1.04 20151203 000600 7.70 1.03 20151203 000600 8.08 1.00 20151203 000600 8.26 3.05 20151203 000600 8.28 3.00 20151203 000600 8.33 2.95 20151203 000600 8.37 3.10 20151203 000600 8.41 2.89 20151203 000600 8.48 0.98 20151203 000600 8.49 3.12 20151203 000600 8.52 2.84 20151203 000600 8.61 2.78 20151203 000600 8.62 3.15 20151203 000600 8.72 3.17 20151203 000600 8.76 0.99 20151203 000600 8.80 2.73 20151203 000600 8.86 3.19 20151203 000600 8.99 2.68 20151203 000600 9.01 3.22 20151203 000600 9.04 1.05 20151203 000600 9.18 3.24 20151203 000600 9.23 2.62 20151203 000600 9.33 1.11 20151203 000600 9.33 3.27 20151203 000600 9.35 2.56 20151203 000600 9.44 2.52 20151203 000600 9.49 2.47 20151203 000600 9.49 3.29 20151203 000600 9.57 1.16 20151203 000600 9.60 2.41 20151203 000600 9.64 3.31 20151203 000600 9.72 2.36 20151203 000600 9.84 3.34 20151203 000600 9.85 2.31 20151203 000600 9.86 1.23 20151203 000700 10.47 2.51 20151203 000700 10.93 2.56 20151203 000700 11.50 2.61 20151203 000700 12.08 2.67 20151203 000700 12.58 2.72 20151203 000700 13.21 2.77 20151203 000700 13.82 2.83 20151203 000700 14.13 2.87 20151203 000700 14.34 2.89 20151203 000700 14.56 2.91 20151203 000700 14.78 2.93 20151203 000700 14.97 2.95 20151203 000700 15.20 2.97 20151203 000700 15.43 2.99 20151203 000700 15.63 3.01 20151203 000700 15.88 3.03 20151203 000700 16.07 3.07 20151203 000700 16.20 3.09 20151203 000700 16.38 3.13 20151203 000700 16.57 3.17 20151203 000700 16.72 3.21 20151203 000700 16.89 3.24 20151203 000700 17.08 3.28 20151203 000700 17.24 3.32 20151203 000700 17.43 3.36 20151203 000700 17.43 3.40 20151203 000700 17.47 3.44 20151203 000700 17.52 3.48 20151203 000700 17.58 3.52 20151203 000700 17.63 3.56 20151203 000700 17.72 3.60 20151203 000700 17.83 3.65 20151203 000700 4.63 1.33 20151203 000700 4.67 1.29 20151203 000700 4.67 1.31 20151203 000700 4.72 1.27 20151203 000700 4.75 1.41 20151203 000700 4.77 1.48 20151203 000700 4.79 1.25 20151203 000700 4.86 1.23 20151203 000700 4.95 1.21 20151203 000700 4.96 1.19 20151203 000700 5.06 1.17 20151203 000700 5.07 1.56 20151203 000700 5.22 1.15 20151203 000700 5.26 1.65 20151203 000700 5.45 1.72 20151203 000700 5.68 1.13 20151203 000700 5.77 1.81 20151203 000700 6.06 1.10 20151203 000700 6.14 1.89 20151203 000700 6.45 1.09 20151203 000700 6.56 1.95 20151203 000700 6.95 2.03 20151203 000700 7.14 2.08 20151203 000700 7.37 2.12 20151203 000700 7.63 2.16 20151203 000700 7.89 2.20 20151203 000700 8.16 2.25 20151203 000700 8.38 2.29 20151203 000700 8.73 2.33 20151203 000700 9.01 2.37 20151203 000700 9.32 2.41 20151203 000700 9.86 2.46 20151203 000800 17.95 3.70 20151203 000800 18.04 3.72 20151203 000800 18.32 2.45 20151203 000800 18.32 3.75 20151203 000800 18.48 2.46 20151203 000800 18.49 2.46 20151203 000800 18.64 2.47 20151203 000800 18.67 2.52 20151203 000800 18.68 2.49 20151203 000800 18.69 3.78 20151203 000800 18.83 2.50 20151203 000800 18.95 2.51 20151203 000800 18.98 2.60 20151203 000800 19.09 2.52 20151203 000800 19.09 3.81 20151203 000800 19.23 2.54 20151203 000800 19.35 2.67 20151203 000800 19.40 2.54 20151203 000800 19.53 3.82 20151203 000800 19.92 2.73 20151203 000800 20.13 3.85 20151203 000800 20.39 2.80 20151203 000800 20.42 2.59 20151203 000800 20.72 3.88 20151203 000800 20.91 2.87 20151203 000800 21.31 3.89 20151203 000800 21.66 2.65 20151203 000800 21.74 2.94 20151203 000800 22.10 3.92 20151203 000800 22.20 3.00 20151203 000800 22.59 3.93 20151203 000800 22.83 3.91 20151203 000800 22.90 2.72 20151203 000800 23.08 3.87 20151203 000800 23.09 3.06 20151203 000800 23.62 3.85 20151203 000800 23.96 2.76 20151203 000800 24.18 3.84 20151203 000800 24.33 3.13 20151203 000800 24.93 3.82 20151203 000800 25.26 2.82 20151203 000800 25.56 3.19 20151203 000800 25.67 3.78 20151203 000800 26.33 3.76 20151203 000800 26.52 2.90 20151203 000800 26.97 3.27 20151203 000800 27.19 3.72 20151203 000800 27.63 2.95 20151203 000800 27.67 3.66 20151203 000800 27.94 3.59 20151203 000800 28.22 3.51 20151203 000800 28.51 3.35 20151203 000800 28.51 3.44 20151203 000800 28.81 3.37 20151203 000800 28.98 3.01 20151203 000800 29.11 3.29 20151203 000800 29.42 3.22 20151203 000800 29.73 3.14 20151203 000800 29.85 3.41 20151203 000800 30.07 3.07 20151203 000800 31.56 3.49 20151203 000800 33.39 3.58 20151203 000800 35.05 3.66 20151203 000900 30.20 2.86 20151203 000900 30.58 2.94 20151203 000900 30.88 2.99 20151203 000900 31.06 3.58 20151203 000900 31.07 3.61 20151203 000900 31.22 2.96 20151203 000900 31.29 3.06 20151203 000900 31.37 3.57 20151203 000900 31.55 3.60 20151203 000900 31.69 3.13 20151203 000900 31.84 3.52 20151203 000900 32.07 3.62 20151203 000900 32.11 3.59 20151203 000900 32.17 3.05 20151203 000900 32.20 3.22 20151203 000900 32.34 3.47 20151203 000900 32.61 3.29 20151203 000900 32.68 3.61 20151203 000900 33.02 3.12 20151203 000900 33.03 3.36 20151203 000900 33.12 3.48 20151203 000900 33.26 3.62 20151203 000900 33.35 3.60 20151203 000900 33.64 3.42 20151203 000900 33.64 3.46 20151203 000900 33.96 3.51 20151203 000900 33.97 3.61 20151203 000900 34.09 3.52 20151203 000900 34.19 3.37 20151203 000900 34.24 3.24 20151203 000900 34.43 3.55 20151203 000900 34.52 3.55 20151203 000900 34.63 3.62 20151203 000900 34.66 3.57 20151203 000900 34.80 3.58 20151203 000900 34.82 3.59 20151203 000900 34.99 3.37 20151203 000900 35.10 3.62 20151203 000900 35.24 3.64 20151203 000900 35.38 3.34 20151203 000900 35.38 3.66 20151203 000900 35.57 3.31 20151203 000900 35.59 3.59 20151203 000900 36.13 3.27 20151203 000900 36.31 3.42 20151203 000900 36.94 3.35 20151203 000900 37.28 3.37 20151203 000900 37.32 3.51 20151203 000900 37.82 3.41 20151203 000900 38.30 3.60 20151203 000900 38.73 3.50 20151203 000900 38.85 3.66 20151203 000900 38.99 3.65 20151203 000900 39.20 3.53 20151203 000900 39.27 3.67 20151203 000900 39.58 3.68 20151203 000900 39.85 3.68 20151203 000900 39.88 3.59 20151203 000900 40.31 3.71 20151203 000900 40.77 3.73 20151203 000900 40.87 3.68 20151203 000900 41.15 3.73 20151203 000900 41.47 3.73 20151203 000900 41.78 3.76 20151203 001000 10.06 2.18 20151203 001000 10.18 2.17 20151203 001000 10.30 2.16 20151203 001000 10.40 2.15 20151203 001000 10.47 2.04 20151203 001000 10.50 2.06 20151203 001000 10.51 2.07 20151203 001000 10.53 2.09 20151203 001000 10.53 2.14 20151203 001000 10.57 2.11 20151203 001000 10.59 2.12 20151203 001000 2.40 1.62 20151203 001000 2.46 1.60 20151203 001000 2.63 1.65 20151203 001000 2.65 1.60 20151203 001000 2.83 1.59 20151203 001000 2.88 1.68 20151203 001000 3.10 1.58 20151203 001000 3.13 1.71 20151203 001000 3.35 1.57 20151203 001000 3.38 1.74 20151203 001000 3.57 1.57 20151203 001000 3.59 1.77 20151203 001000 3.84 1.80 20151203 001000 3.87 1.56 20151203 001000 4.09 1.83 20151203 001000 4.16 1.55 20151203 001000 4.28 1.86 20151203 001000 4.45 1.54 20151203 001000 4.55 1.88 20151203 001000 4.62 1.53 20151203 001000 4.82 1.51 20151203 001000 4.85 1.90 20151203 001000 5.05 1.50 20151203 001000 5.16 1.93 20151203 001000 5.23 1.49 20151203 001000 5.43 1.95 20151203 001000 5.77 1.97 20151203 001000 6.12 1.99 20151203 001000 6.41 2.01 20151203 001000 6.78 2.04 20151203 001000 7.15 2.06 20151203 001000 7.26 2.07 20151203 001000 7.33 2.08 20151203 001000 7.41 2.09 20151203 001000 7.52 2.10 20151203 001000 7.61 2.11 20151203 001000 7.75 2.12 20151203 001000 7.89 2.13 20151203 001000 8.02 2.14 20151203 001000 8.20 2.15 20151203 001000 8.38 2.16 20151203 001000 8.54 2.17 20151203 001000 8.72 2.17 20151203 001000 8.89 2.18 20151203 001000 9.07 2.19 20151203 001000 9.21 2.20 20151203 001000 9.38 2.21 20151203 001000 9.54 2.22 20151203 001000 9.66 2.22 20151203 001000 9.76 2.21 20151203 001000 9.86 2.20 20151203 001000 9.96 2.19 20151203 001100 2.93 1.00 20151203 001100 2.95 1.02 20151203 001100 2.98 1.03 20151203 001100 2.99 0.99 20151203 001100 3.01 1.05 20151203 001100 3.05 0.97 20151203 001100 3.05 1.07 20151203 001100 3.11 1.09 20151203 001100 3.14 0.96 20151203 001100 3.15 1.10 20151203 001100 3.22 1.12 20151203 001100 3.23 0.95 20151203 001100 3.29 0.94 20151203 001100 3.29 1.14 20151203 001100 3.39 0.93 20151203 001100 3.46 0.91 20151203 001100 3.51 1.17 20151203 001100 3.55 0.90 20151203 001100 3.64 0.89 20151203 001100 3.75 0.89 20151203 001100 3.89 0.89 20151203 001100 3.91 1.20 20151203 001100 4.01 0.89 20151203 001100 4.13 0.90 20151203 001100 4.28 0.90 20151203 001100 4.30 1.02 20151203 001100 4.32 1.02 20151203 001100 4.32 1.24 20151203 001100 4.33 1.03 20151203 001100 4.33 1.04 20151203 001100 4.34 1.03 20151203 001100 4.34 1.04 20151203 001100 4.37 1.04 20151203 001100 4.41 1.04 20151203 001100 4.42 0.90 20151203 001100 4.45 1.03 20151203 001100 4.49 1.03 20151203 001100 4.52 0.90 20151203 001100 4.53 1.03 20151203 001100 4.57 1.02 20151203 001100 4.60 1.02 20151203 001100 4.64 1.01 20151203 001100 4.67 0.90 20151203 001100 4.67 1.00 20151203 001100 4.70 0.99 20151203 001100 4.70 1.27 20151203 001100 4.72 0.98 20151203 001100 4.74 0.96 20151203 001100 4.75 0.97 20151203 001100 4.77 0.92 20151203 001100 4.77 0.93 20151203 001100 4.77 0.94 20151203 001100 4.80 0.91 20151203 001100 5.00 1.30 20151203 001100 5.40 1.34 20151203 001100 5.48 1.47 20151203 001100 5.74 1.46 20151203 001100 5.75 1.37 20151203 001100 5.99 1.45 20151203 001100 6.04 1.39 20151203 001100 6.23 1.44 20151203 001100 6.42 1.43 20151203 001200 1.26 1.12 20151203 001200 1.27 1.12 20151203 001200 1.28 1.12 20151203 001200 1.29 1.12 20151203 001200 1.29 1.13 20151203 001200 1.31 1.12 20151203 001200 1.32 1.13 20151203 001200 1.35 1.12 20151203 001200 1.38 1.13 20151203 001200 1.39 1.12 20151203 001200 1.45 1.13 20151203 001200 1.46 1.12 20151203 001200 1.52 1.13 20151203 001200 1.53 1.12 20151203 001200 1.60 1.14 20151203 001200 1.62 1.11 20151203 001200 1.67 1.14 20151203 001200 1.70 1.11 20151203 001200 1.72 1.14 20151203 001200 1.76 1.14 20151203 001200 1.78 1.11 20151203 001200 1.80 1.15 20151203 001200 1.83 1.15 20151203 001200 1.88 1.15 20151203 001200 1.92 1.16 20151203 001200 1.96 1.16 20151203 001200 2.00 1.16 20151203 001200 2.05 1.16 20151203 001200 2.08 1.14 20151203 001200 2.10 1.12 20151203 001200 2.13 1.10 20151203 001200 2.15 1.08 20151203 001200 2.17 1.06 20151203 001200 2.19 1.04 20151203 001200 2.20 1.02 20151203 001200 2.21 0.99 20151203 001200 2.25 0.99 20151203 001200 2.37 0.99 20151203 001200 2.48 1.00 20151203 001200 2.57 1.00 20151203 001200 2.70 1.00 20151203 001200 2.82 1.01 20151203 001200 2.94 1.02 20151203 001200 3.05 1.02 20151203 001200 3.17 1.02 20151203 001200 3.27 1.02 20151203 001200 3.34 1.01 20151203 001200 3.42 1.01 20151203 001200 3.49 1.00 20151203 001200 3.58 0.99 20151203 001200 3.64 0.98 20151203 001200 3.73 0.97 20151203 001200 3.79 0.97 20151203 001200 3.84 0.96 20151203 001200 3.98 0.96 20151203 001200 4.12 0.96 20151203 001200 4.26 0.96 20151203 001200 4.40 0.97 20151203 001200 4.56 0.97 20151203 001200 4.73 0.97 20151203 001200 4.88 0.98 20151203 001200 5.04 0.96 20151203 001200 5.06 0.98 20151203 001200 5.19 0.98 20151203 001300 1.88 1.10 20151203 001300 1.99 1.08 20151203 001300 2.07 1.09 20151203 001300 2.08 1.07 20151203 001300 2.09 1.10 20151203 001300 2.14 1.06 20151203 001300 2.15 1.06 20151203 001300 2.16 1.11 20151203 001300 2.24 1.04 20151203 001300 2.26 1.05 20151203 001300 2.27 1.13 20151203 001300 2.34 1.04 20151203 001300 2.36 1.03 20151203 001300 2.43 1.03 20151203 001300 2.44 1.14 20151203 001300 2.50 1.02 20151203 001300 2.63 1.15 20151203 001300 2.86 1.15 20151203 001300 3.08 1.15 20151203 001300 3.26 1.16 20151203 001300 3.47 1.16 20151203 001300 3.68 1.16 20151203 001300 3.87 1.16 20151203 001300 4.02 1.16 20151203 001300 4.17 1.15 20151203 001300 4.23 1.14 20151203 001300 4.28 1.12 20151203 001300 4.40 1.11 20151203 001300 4.51 1.10 20151203 001300 4.66 1.09 20151203 001300 4.77 1.08 20151203 001300 4.93 1.07 20151203 001300 5.12 1.06 20151203 001300 5.20 1.05 20151203 001300 5.25 1.05 20151203 001300 5.32 1.05 20151203 001300 5.40 1.05 20151203 001300 5.47 1.05 20151203 001300 5.70 1.05 20151203 001300 5.81 1.04 20151203 001300 5.94 1.04 20151203 001300 6.02 1.06 20151203 001300 6.05 1.07 20151203 001300 6.10 1.08 20151203 001300 6.14 1.10 20151203 001300 6.19 1.11 20151203 001300 6.24 1.13 20151203 001300 6.28 1.14 20151203 001300 6.33 1.15 20151203 001500 7.96 1.59 20151203 001500 7.98 1.59 20151203 001500 8.00 1.59 20151203 001500 8.01 1.48 20151203 001500 8.02 1.58 20151203 001500 8.04 1.58 20151203 001500 8.05 1.58 20151203 001500 8.10 1.58 20151203 001500 8.16 1.48 20151203 001500 8.19 1.56 20151203 001500 8.28 1.56 20151203 001500 8.29 1.48 20151203 001500 8.40 1.54 20151203 001500 8.43 1.48 20151203 001500 8.53 1.53 20151203 001500 8.56 1.48 20151203 001500 8.66 1.51 20151203 001500 8.69 1.49 20151203 001500 8.80 1.50 20151203 001500 8.82 1.49 20151203 001500 8.97 1.49 20151203 001600 2.52 1.31 20151203 001600 2.53 1.32 20151203 001600 2.57 1.31 20151203 001600 2.70 1.33 20151203 001600 2.84 1.35 20151203 001600 2.95 1.37 20151203 001600 3.11 1.39 20151203 001600 3.28 1.41 20151203 001600 3.43 1.43 20151203 001600 3.59 1.44 20151203 001600 3.76 1.46 20151203 001600 3.90 1.47 20151203 001600 4.07 1.47 20151203 001600 4.21 1.46 20151203 001600 4.44 1.46 20151203 001600 4.67 1.46 20151203 001600 4.89 1.46 20151203 001600 5.16 1.46 20151203 001600 5.44 1.46 20151203 001600 5.62 1.48 20151203 001600 5.63 1.47 20151203 001600 5.64 1.47 20151203 001600 5.65 1.47 20151203 001600 5.67 1.47 20151203 001600 5.68 1.46 20151203 001600 5.69 1.46 20151203 001600 5.69 1.47 20151203 001600 5.70 1.46 20151203 001600 5.71 1.46 20151203 001600 5.72 1.46 20151203 001600 5.73 1.46 20151203 001600 5.74 1.46 20151203 001600 5.76 1.46 20151203 001600 5.77 1.48 20151203 001600 6.00 1.48 20151203 001600 6.17 1.49 20151203 001600 6.40 1.49 20151203 001600 6.60 1.50 20151203 001600 6.75 1.50 20151203 001600 6.98 1.51 20151203 001600 7.15 1.52 20151203 001600 7.38 1.52 20151203 001600 7.41 1.51 20151203 001600 7.50 1.51 20151203 001600 7.55 1.50 20151203 001600 7.63 1.49 20151203 001600 7.69 1.49 20151203 001600 7.76 1.48 20151203 001600 7.85 1.47 20151203 001600 7.92 1.47 20151203 001600 7.95 1.48 20151203 001600 7.95 1.49 20151203 001600 7.95 1.50 20151203 001600 7.98 1.51 20151203 001600 7.99 1.53 20151203 001600 8.02 1.54 20151203 001600 8.03 1.55 20151203 001600 8.04 1.57 20151203 001600 8.06 1.57 20151203 001700 2.13 1.41 20151203 001700 2.14 1.39 20151203 001700 2.15 1.37 20151203 001700 2.16 1.33 20151203 001700 2.16 1.35 20151203 001700 2.18 1.30 20151203 001700 2.18 1.31 20151203 001700 2.31 1.30 20151203 001700 2.48 1.31 20151203 001700 2.67 1.33 20151203 001700 2.84 1.34 20151203 001700 3.05 1.35 20151203 001700 3.26 1.37 20151203 001700 3.44 1.37 20151203 001700 3.65 1.38 20151203 001700 3.82 1.35 20151203 001700 3.82 1.36 20151203 001700 3.83 1.37 20151203 001700 3.84 1.33 20151203 001700 3.84 1.38 20151203 001700 3.86 1.32 20151203 001700 3.87 1.40 20151203 001700 3.89 1.31 20151203 001700 3.94 1.30 20151203 001700 3.97 1.30 20151203 001700 3.98 1.31 20151203 001700 3.98 1.32 20151203 001700 3.99 1.33 20151203 001700 4.00 1.34 20151203 001700 4.00 1.35 20151203 001700 4.01 1.36 20151203 001700 4.02 1.37 20151203 001700 4.02 1.39 20151203 001700 4.03 1.38 20151203 001700 4.04 1.38 20151203 001700 4.06 1.37 20151203 001700 4.09 1.37 20151203 001700 4.12 1.36 20151203 001700 4.16 1.35 20151203 001700 4.33 1.35 20151203 001700 4.50 1.35 20151203 001700 4.61 1.31 20151203 001700 4.62 1.31 20151203 001700 4.63 1.31 20151203 001700 4.68 1.31 20151203 001700 4.71 1.35 20151203 001700 4.77 1.31 20151203 001700 4.89 1.32 20151203 001700 4.91 1.35 20151203 001700 5.03 1.32 20151203 001700 5.13 1.35 20151203 001700 5.16 1.32 20151203 001700 5.30 1.35 20151203 001700 5.33 1.33 20151203 001700 5.51 1.34 20151203 001700 5.52 1.35 20151203 001700 5.71 1.34 20151203 001700 5.74 1.35 20151203 001700 5.88 1.35 20151203 001800 3.45 1.11 20151203 001800 3.46 1.11 20151203 001800 3.55 1.11 20151203 001800 3.64 1.12 20151203 001800 3.71 1.11 20151203 001800 3.84 1.14 20151203 001800 3.85 1.11 20151203 001800 4.00 1.15 20151203 001800 4.05 1.11 20151203 001800 4.21 1.16 20151203 001800 4.23 1.11 20151203 001800 4.40 1.11 20151203 001800 4.40 1.17 20151203 001800 4.56 1.19 20151203 001800 4.63 1.11 20151203 001800 4.81 1.11 20151203 001800 5.10 1.11 20151203 001800 5.38 1.12 20151203 001800 5.57 1.31 20151203 001800 5.58 1.31 20151203 001800 5.59 1.32 20151203 001800 5.64 1.31 20151203 001800 5.67 1.32 20151203 001800 5.69 1.32 20151203 001800 5.71 1.12 20151203 001800 5.74 1.13 20151203 001800 5.76 1.15 20151203 001800 5.78 1.34 20151203 001800 5.80 1.15 20151203 001800 5.82 1.19 20151203 001800 5.86 1.17 20151203 001800 5.88 1.36 20151203 001800 5.89 1.22 20151203 001800 5.93 1.19 20151203 001800 5.97 1.26 20151203 001800 6.00 1.21 20151203 001800 6.00 1.37 20151203 001800 6.04 1.12 20151203 001800 6.06 1.29 20151203 001800 6.08 1.23 20151203 001800 6.12 1.39 20151203 001800 6.17 1.33 20151203 001800 6.18 1.26 20151203 001800 6.22 1.40 20151203 001800 6.26 1.27 20151203 001800 6.28 1.12 20151203 001800 6.30 1.37 20151203 001800 6.33 1.42 20151203 001800 6.37 1.30 20151203 001800 6.45 1.42 20151203 001800 6.46 1.43 20151203 001800 6.47 1.30 20151203 001800 6.57 1.45 20151203 001800 6.58 1.27 20151203 001800 6.61 1.12 20151203 001800 6.67 1.26 20151203 001800 6.80 1.23 20151203 001800 6.89 1.12 20151203 001800 6.91 1.21 20151203 001800 7.03 1.19 20151203 001800 7.15 1.17 20151203 001800 7.18 1.12 20151203 001800 7.27 1.15 20151203 001800 7.44 1.13 20151203 001900 0.69 1.30 20151203 001900 1.07 1.29 20151203 001900 1.09 1.32 20151203 001900 1.74 1.34 20151203 001900 1.76 1.27 20151203 001900 2.35 1.26 20151203 001900 2.50 1.21 20151203 001900 2.56 1.22 20151203 001900 2.64 1.35 20151203 001900 2.82 1.21 20151203 001900 2.94 1.22 20151203 001900 3.05 1.24 20151203 001900 3.29 1.35 20151203 001900 3.44 1.10 20151203 001900 3.45 1.10 20151203 001900 3.45 1.21 20151203 001900 3.46 1.09 20151203 001900 3.47 1.11 20151203 001900 3.51 1.08 20151203 001900 3.53 1.11 20151203 001900 3.53 1.12 20151203 001900 3.55 1.07 20151203 001900 3.55 1.09 20151203 001900 3.55 1.12 20151203 001900 3.57 1.14 20151203 001900 3.57 1.16 20151203 001900 3.59 1.13 20151203 001900 3.60 1.17 20151203 001900 3.60 1.22 20151203 001900 3.61 1.19 20151203 001900 3.66 1.14 20151203 001900 3.66 1.21 20151203 001900 3.76 1.22 20151203 001900 3.76 1.23 20151203 001900 3.77 1.15 20151203 001900 3.79 1.23 20151203 001900 3.91 1.34 20151203 001900 3.93 1.15 20151203 001900 3.94 1.22 20151203 001900 4.04 1.22 20151203 001900 4.26 1.21 20151203 001900 4.36 1.33 20151203 001900 4.44 1.23 20151203 001900 4.63 1.21 20151203 001900 4.93 1.32 20151203 001900 4.96 1.20 20151203 001900 5.30 1.23 20151203 001900 5.46 1.30 20151203 001900 5.48 1.21 20151203 001900 5.87 1.29 20151203 001900 5.89 1.20 20151203 001900 5.98 1.21 20151203 001900 5.99 1.20 20151203 001900 6.01 1.20 20151203 001900 6.02 1.21 20151203 001900 6.05 1.21 20151203 001900 6.08 1.20 20151203 001900 6.13 1.20 20151203 001900 6.14 1.21 20151203 001900 6.26 1.20 20151203 001900 6.34 1.24 20151203 001900 6.34 1.28 20151203 001900 6.82 1.26 20151203 001900 7.23 1.24 20151203 002000 0.75 1.31 20151203 002000 0.82 1.29 20151203 002000 0.87 1.30 20151203 002000 10.16 1.03 20151203 002000 1.09 1.27 20151203 002000 11.81 1.01 20151203 002000 1.24 1.29 20151203 002000 13.01 1.01 20151203 002000 1.43 1.25 20151203 002000 14.64 0.99 20151203 002000 1.68 1.27 20151203 002000 1.77 1.23 20151203 002000 2.09 1.26 20151203 002000 2.14 1.21 20151203 002000 2.45 1.08 20151203 002000 2.46 1.08 20151203 002000 2.52 1.08 20151203 002000 2.56 1.09 20151203 002000 2.59 1.19 20151203 002000 2.59 1.24 20151203 002000 2.76 1.09 20151203 002000 2.93 1.09 20151203 002000 3.05 1.16 20151203 002000 3.11 1.22 20151203 002000 3.22 1.10 20151203 002000 3.44 1.11 20151203 002000 3.51 1.12 20151203 002000 3.52 1.11 20151203 002000 3.53 1.11 20151203 002000 3.65 1.20 20151203 002000 3.71 1.11 20151203 002000 3.73 1.12 20151203 002000 3.89 1.11 20151203 002000 4.04 1.10 20151203 002000 4.05 1.12 20151203 002000 4.08 1.07 20151203 002000 4.10 1.19 20151203 002000 4.35 1.10 20151203 002000 4.57 1.17 20151203 002000 4.61 1.16 20151203 002000 4.64 1.15 20151203 002000 4.69 1.14 20151203 002000 4.73 1.13 20151203 002000 4.77 1.10 20151203 002000 4.79 1.12 20151203 002000 4.87 1.11 20151203 002000 4.91 1.10 20151203 002000 5.00 1.10 20151203 002000 5.66 1.06 20151203 002000 7.35 1.04 20151203 002000 8.64 1.04 20151203 002600 19.50 -0.12 20151203 002600 19.68 -0.11 20151203 002600 19.74 0.04 20151203 002600 19.92 0.19 20151203 002600 20.28 0.32 20151203 002600 20.55 0.44 20151203 002600 20.96 0.58 20151203 002600 21.50 0.70 20151203 002600 22.02 0.83 20151203 002600 22.48 0.93 20151203 002700 10.62 0.26 20151203 002700 11.55 0.27 20151203 002700 12.42 0.28 20151203 002700 13.22 0.29 20151203 002700 14.15 0.31 20151203 002700 15.03 0.32 20151203 002700 15.83 0.34 20151203 002700 16.77 0.36 20151203 002700 17.57 0.36 20151203 002700 17.94 0.29 20151203 002700 18.23 0.23 20151203 002700 18.54 0.16 20151203 002700 18.84 0.09 20151203 002700 18.99 0.04 20151203 002700 19.23 -0.03 20151203 002700 19.36 -0.07 20151203 002700 2.81 0.41 20151203 002700 2.85 0.43 20151203 002700 2.94 0.39 20151203 002700 3.06 0.44 20151203 002700 3.37 0.46 20151203 002700 3.38 0.37 20151203 002700 3.85 0.47 20151203 002700 4.04 0.36 20151203 002700 4.40 0.49 20151203 002700 4.91 0.34 20151203 002700 5.01 0.51 20151203 002700 5.54 0.52 20151203 002700 5.73 0.32 20151203 002700 6.19 0.54 20151203 002700 6.48 0.55 20151203 002700 6.58 0.57 20151203 002700 6.65 0.58 20151203 002700 6.68 0.30 20151203 002700 6.74 0.59 20151203 002700 6.84 0.61 20151203 002700 6.91 0.62 20151203 002700 6.99 0.63 20151203 002700 7.09 0.64 20151203 002700 7.16 0.65 20151203 002700 7.44 0.65 20151203 002700 7.73 0.29 20151203 002700 7.82 0.66 20151203 002700 8.14 0.67 20151203 002700 8.31 0.79 20151203 002700 8.40 0.78 20151203 002700 8.46 0.67 20151203 002700 8.46 0.77 20151203 002700 8.56 0.76 20151203 002700 8.68 0.75 20151203 002700 8.78 0.75 20151203 002700 8.81 0.27 20151203 002700 8.91 0.75 20151203 002700 9.07 0.69 20151203 002700 9.07 0.74 20151203 002700 9.18 0.74 20151203 002700 9.36 0.70 20151203 002700 9.36 0.73 20151203 002700 9.53 0.73 20151203 002700 9.65 0.73 20151203 002700 9.66 0.25 20151203 002700 9.66 0.71 20151203 002700 9.85 0.72 20151203 002800 8.01 0.83 20151203 002800 8.01 0.84 20151203 002800 8.03 0.82 20151203 002800 8.05 0.83 20151203 002800 8.06 0.80 20151203 002800 8.10 0.79 20151203 002800 8.11 0.82 20151203 002800 8.15 0.77 20151203 002800 8.17 0.81 20151203 002800 8.21 0.76 20151203 002800 8.22 0.80 20151203 002800 8.28 0.74 20151203 005200 10.71 3.92 20151203 005200 11.51 3.98 20151203 005200 12.29 4.01 20151203 005200 13.19 4.07 20151203 005200 14.12 4.14 20151203 005200 14.95 4.19 20151203 005200 15.95 4.25 20151203 005200 16.78 4.64 20151203 005200 16.78 4.65 20151203 005200 16.83 4.63 20151203 005200 16.83 4.67 20151203 005200 16.93 4.62 20151203 005200 16.93 4.68 20151203 005200 16.98 4.32 20151203 005200 17.04 4.69 20151203 005200 17.07 4.61 20151203 005200 17.30 4.61 20151203 005200 17.40 4.70 20151203 005200 17.46 4.58 20151203 005200 17.62 4.56 20151203 005200 17.75 4.53 20151203 005200 17.90 4.51 20151203 005200 18.05 4.39 20151203 005200 18.05 4.49 20151203 005200 18.17 4.47 20151203 005200 18.32 4.44 20151203 005200 18.36 4.41 20151203 005200 18.62 4.71 20151203 005200 19.81 4.71 20151203 005200 20.83 4.72 20151203 005200 22.06 4.73 20151203 005200 23.30 4.74 20151203 005200 24.33 4.74 20151203 005200 25.57 4.75 20151203 005200 26.82 4.76 20151203 005200 5.17 3.43 20151203 005200 5.67 3.47 20151203 005200 6.27 3.53 20151203 005200 6.89 3.59 20151203 005200 7.52 3.65 20151203 005200 8.10 3.68 20151203 005200 8.76 3.75 20151203 005200 9.42 3.81 20151203 005200 9.99 3.86 20151203 005300 20.11 4.86 20151203 005300 20.33 4.72 20151203 005300 20.34 4.84 20151203 005300 20.44 4.79 20151203 005300 20.51 4.70 20151203 005300 20.51 4.85 20151203 005300 20.52 4.88 20151203 005300 20.60 4.92 20151203 005300 20.69 4.99 20151203 005300 20.73 4.82 20151203 005300 20.74 5.04 20151203 005300 20.81 4.70 20151203 005300 20.82 5.12 20151203 005300 20.90 5.19 20151203 005300 20.97 5.26 20151203 005300 20.98 5.31 20151203 005300 20.99 4.90 20151203 005300 21.02 5.36 20151203 005300 21.08 4.80 20151203 005300 21.20 5.42 20151203 005300 21.24 4.71 20151203 005300 21.25 5.46 20151203 005300 21.37 5.51 20151203 005300 21.44 4.92 20151203 005300 21.51 4.78 20151203 005300 21.52 5.57 20151203 005300 21.57 4.71 20151203 005300 21.65 5.61 20151203 005300 21.79 4.93 20151203 005300 21.87 5.67 20151203 005300 21.91 4.71 20151203 005300 21.95 4.76 20151203 005300 22.14 5.72 20151203 005300 22.19 4.95 20151203 005300 22.20 4.71 20151203 005300 22.31 4.74 20151203 005300 22.41 5.72 20151203 005300 22.53 4.70 20151203 005300 22.57 4.96 20151203 005300 22.60 4.72 20151203 005300 22.63 5.70 20151203 005300 22.86 4.69 20151203 005300 22.91 5.68 20151203 005300 22.92 4.97 20151203 005300 22.94 4.70 20151203 005300 23.16 4.69 20151203 005300 23.17 4.98 20151203 005300 23.19 5.66 20151203 005300 23.41 5.64 20151203 005300 23.47 4.98 20151203 005300 23.69 5.62 20151203 005300 23.80 4.95 20151203 005300 23.98 5.59 20151203 005300 24.10 4.92 20151203 005300 24.26 5.56 20151203 005300 24.44 4.90 20151203 005300 24.48 5.54 20151203 005300 24.90 5.52 20151203 005300 24.93 4.87 20151203 005300 25.34 5.49 20151203 005300 25.36 4.85 20151203 005300 25.93 4.82 20151203 005300 26.54 4.80 20151203 005300 27.20 4.77 20151203 005400 25.69 5.47 20151203 005400 26.15 5.45 20151203 005400 26.63 5.43 20151203 005400 27.03 5.42 20151203 005400 27.54 5.40 20151203 005400 28.06 5.38 20151203 005400 28.72 5.38 20151203 005400 29.50 5.38 20151203 005400 30.45 5.38 20151203 005400 30.75 6.81 20151203 005400 30.82 6.84 20151203 005400 30.89 6.87 20151203 005400 30.94 6.79 20151203 005400 31.01 6.90 20151203 005400 31.26 5.39 20151203 005400 31.53 6.76 20151203 005400 31.92 5.39 20151203 005400 32.12 6.72 20151203 005400 32.80 6.69 20151203 005400 32.86 5.41 20151203 005400 33.49 6.66 20151203 005400 33.65 5.41 20151203 005400 34.08 6.63 20151203 005400 34.28 5.41 20151203 005400 34.76 6.60 20151203 005400 35.05 5.42 20151203 005400 35.44 6.57 20151203 005400 35.64 5.43 20151203 005400 36.03 6.55 20151203 005400 36.06 5.46 20151203 005400 36.41 5.48 20151203 005400 36.51 6.52 20151203 005400 36.80 6.49 20151203 005400 36.88 5.51 20151203 005400 36.96 6.46 20151203 005400 37.28 6.43 20151203 005400 37.38 5.53 20151203 005400 37.62 6.41 20151203 005400 37.79 5.55 20151203 005400 37.98 6.38 20151203 005400 38.32 6.36 20151203 005400 38.33 5.58 20151203 005400 38.72 6.33 20151203 005400 38.89 5.61 20151203 005400 39.13 6.30 20151203 005400 39.41 6.28 20151203 005400 39.47 5.63 20151203 005400 39.66 6.24 20151203 005400 39.70 5.66 20151203 005400 39.92 5.69 20151203 005400 39.92 6.20 20151203 005400 40.01 6.15 20151203 005400 40.25 6.12 20151203 005400 40.26 5.74 20151203 005400 40.41 5.77 20151203 005400 40.50 6.07 20151203 005400 40.61 5.80 20151203 005400 40.76 6.03 20151203 005400 40.79 5.84 20151203 005400 40.92 5.87 20151203 005400 40.99 6.00 20151203 005400 41.08 5.91 20151203 005400 41.24 5.95 20151203 005500 27.51 7.14 20151203 005500 27.66 7.14 20151203 005500 27.89 7.13 20151203 005500 28.16 7.14 20151203 005500 28.18 3.53 20151203 005500 28.31 7.12 20151203 005500 28.66 7.14 20151203 005500 28.79 7.11 20151203 005500 28.93 3.67 20151203 005500 29.07 7.13 20151203 005500 29.19 7.10 20151203 005500 29.50 7.12 20151203 005500 29.68 3.81 20151203 005500 29.70 7.09 20151203 005500 29.96 7.12 20151203 005500 30.24 7.07 20151203 005500 30.27 3.92 20151203 005500 30.41 7.12 20151203 005500 30.73 7.06 20151203 005500 30.79 7.12 20151203 005500 31.02 4.06 20151203 005500 31.13 6.93 20151203 005500 31.21 7.11 20151203 005500 31.24 7.10 20151203 005500 31.25 7.09 20151203 005500 31.25 7.10 20151203 005500 31.25 7.11 20151203 005500 31.30 6.96 20151203 005500 31.30 7.08 20151203 005500 31.36 7.04 20151203 005500 31.38 7.08 20151203 005500 31.42 6.99 20151203 005500 31.49 7.07 20151203 005500 31.63 7.03 20151203 005500 31.63 7.07 20151203 005500 31.73 4.20 20151203 005500 31.77 7.06 20151203 005500 31.99 7.00 20151203 005500 32.41 4.34 20151203 005500 32.68 6.94 20151203 005500 32.80 4.47 20151203 005500 33.14 4.63 20151203 005500 33.26 6.88 20151203 005500 33.52 4.77 20151203 005500 33.83 4.91 20151203 005500 33.94 6.82 20151203 005500 34.22 5.06 20151203 005500 34.60 6.76 20151203 005500 34.63 5.21 20151203 005500 35.04 5.37 20151203 005500 35.15 6.70 20151203 005500 35.41 5.49 20151203 005500 35.79 6.64 20151203 005500 35.84 5.64 20151203 005500 35.87 5.83 20151203 005500 35.88 5.74 20151203 005500 35.92 5.93 20151203 005500 36.00 6.03 20151203 005500 36.16 6.13 20151203 005500 36.30 6.22 20151203 005500 36.41 6.58 20151203 005500 36.52 6.32 20151203 005500 36.78 6.43 20151203 005500 37.04 6.52 20151203 005600 23.39 3.00 20151203 005600 23.41 2.96 20151203 005600 23.48 2.93 20151203 005600 23.49 2.94 20151203 005600 23.52 3.04 20151203 005600 23.58 2.93 20151203 005600 23.62 2.96 20151203 005600 23.70 3.06 20151203 005600 23.82 2.97 20151203 005600 24.11 3.09 20151203 005600 24.18 2.99 20151203 005600 24.65 3.01 20151203 005600 24.65 3.13 20151203 005600 25.22 3.17 20151203 005600 25.24 3.03 20151203 005600 25.76 3.05 20151203 005600 26.00 3.20 20151203 005600 26.63 3.08 20151203 005600 26.77 3.26 20151203 005600 27.52 3.41 20151203 005600 28.04 3.15 20151203 005600 29.24 3.19 20151203 005600 30.66 3.25 20151203 005600 32.07 3.32 20151203 005600 33.49 3.37 20151203 005600 34.67 3.41 20151203 005600 36.07 3.45 20151203 005600 36.98 -3.12 20151203 005600 37.02 -3.36 20151203 005600 37.10 -2.90 20151203 005600 37.21 -3.63 20151203 005600 37.40 -2.61 20151203 005600 37.50 3.51 20151203 005600 37.57 -3.90 20151203 005600 37.85 -2.33 20151203 005600 38.00 -4.19 20151203 005600 38.34 -2.08 20151203 005600 38.37 3.52 20151203 005600 38.91 3.47 20151203 005600 39.00 -1.85 20151203 005600 39.11 -1.50 20151203 005600 39.18 -1.20 20151203 005600 39.33 -0.85 20151203 005600 39.46 3.43 20151203 005600 39.54 -0.55 20151203 005600 39.89 -0.21 20151203 005600 40.00 3.38 20151203 005600 40.26 0.08 20151203 005600 40.50 3.36 20151203 005600 40.79 0.42 20151203 005600 41.04 3.31 20151203 005600 41.41 0.75 20151203 005600 41.58 3.26 20151203 005600 41.90 1.27 20151203 005600 41.92 1.54 20151203 005600 41.93 0.99 20151203 005600 41.97 1.81 20151203 005600 41.98 2.00 20151203 005600 42.03 3.21 20151203 005600 42.11 2.27 20151203 005600 42.26 2.53 20151203 005600 42.43 2.74 20151203 005600 42.57 3.16 20151203 005600 42.65 3.00 20151203 005700 100.14 2.44 20151203 005700 111.80 2.18 20151203 005700 116.10 -3.05 20151203 005700 119.89 -3.09 20151203 005700 121.58 1.96 20151203 005700 123.74 -3.11 20151203 005700 128.84 -2.80 20151203 005700 133.17 1.68 20151203 005700 135.15 -2.36 20151203 005700 141.65 -1.91 20151203 005700 144.39 1.41 20151203 005700 147.01 -1.53 20151203 005700 153.32 -1.08 20151203 005700 155.91 1.13 20151203 005700 159.52 -0.65 20151203 005700 165.48 0.89 20151203 005700 165.68 -0.20 20151203 005700 170.71 0.17 20151203 005700 176.67 0.61 20151203 005700 20.72 -2.90 20151203 005700 21.85 -2.27 20151203 005700 22.44 -3.47 20151203 005700 24.15 -3.86 20151203 005700 25.55 -4.16 20151203 005700 26.66 -1.54 20151203 005700 27.35 -4.55 20151203 005700 29.19 -4.93 20151203 005700 31.07 -5.31 20151203 005700 32.56 -5.62 20151203 005700 33.98 -0.80 20151203 005700 34.48 -6.00 20151203 005700 36.42 -6.37 20151203 005700 36.92 -6.60 20151203 005700 37.02 -6.76 20151203 005700 37.34 -6.96 20151203 005700 37.72 -7.15 20151203 005700 38.12 -7.31 20151203 005700 38.32 -4.41 20151203 005700 38.45 -7.49 20151203 005700 38.86 -4.73 20151203 005700 38.99 -7.67 20151203 005700 39.48 -5.04 20151203 005700 39.58 -7.84 20151203 005700 40.05 -5.30 20151203 005700 40.14 -7.98 20151203 005700 40.50 -7.83 20151203 005700 40.77 -5.57 20151203 005700 41.01 -7.66 20151203 005700 41.42 -7.52 20151203 005700 41.57 -5.88 20151203 005700 41.87 -7.34 20151203 005700 42.21 -7.18 20151203 005700 42.43 -6.18 20151203 005700 42.55 -0.06 20151203 005700 42.62 -6.99 20151203 005700 42.94 -6.83 20151203 005700 43.18 -6.44 20151203 005700 43.28 -6.63 20151203 005700 50.31 0.56 20151203 005700 59.50 1.29 20151203 005700 69.41 2.03 20151203 005700 77.96 2.64 20151203 005700 89.07 2.71 20151203 005800 102.54 -2.89 20151203 005800 105.78 -2.93 20151203 005800 109.44 -2.97 20151203 005800 112.59 -3.01 20151203 005800 45.04 2.15 20151203 005800 46.22 2.21 20151203 005800 47.54 2.28 20151203 005800 48.97 2.36 20151203 005800 50.42 2.43 20151203 005800 51.55 2.49 20151203 005800 52.34 2.63 20151203 005800 53.00 2.78 20151203 005800 53.67 2.93 20151203 005800 54.14 3.06 20151203 005800 54.83 3.21 20151203 005800 55.53 3.36 20151203 005800 56.01 3.49 20151203 005800 56.72 3.63 20151203 005800 57.46 3.78 20151203 005800 58.15 3.95 20151203 005800 58.85 4.08 20151203 005800 59.65 4.23 20151203 005800 60.43 4.37 20151203 005800 61.12 4.53 20151203 005800 61.77 4.64 20151203 005800 62.52 4.77 20151203 005800 63.20 4.92 20151203 005800 63.84 4.92 20151203 005800 64.61 4.74 20151203 005800 65.36 4.60 20151203 005800 66.12 4.41 20151203 005800 66.74 4.24 20151203 005800 67.47 4.03 20151203 005800 68.13 1.24 20151203 005800 68.19 3.88 20151203 005800 68.31 1.53 20151203 005800 68.47 1.74 20151203 005800 68.64 1.99 20151203 005800 68.84 2.27 20151203 005800 68.89 0.89 20151203 005800 68.90 3.67 20151203 005800 69.01 2.49 20151203 005800 69.21 2.77 20151203 005800 69.39 3.01 20151203 005800 69.48 3.48 20151203 005800 69.60 3.29 20151203 005800 69.88 0.47 20151203 005800 70.91 0.12 20151203 005800 72.02 -0.29 20151203 005800 73.02 -0.65 20151203 005800 74.17 -0.99 20151203 005800 75.46 -1.41 20151203 005800 76.82 -1.82 20151203 005800 78.09 -2.13 20151203 005800 79.75 -2.19 20151203 005800 81.65 -2.31 20151203 005800 83.33 -2.41 20151203 005800 85.38 -2.50 20151203 005800 87.20 -2.55 20151203 005800 89.36 -2.62 20151203 005800 91.28 -2.68 20151203 005800 93.20 -2.72 20151203 005800 96.06 -2.78 20151203 005800 99.01 -2.83 20151203 005900 31.50 2.18 20151203 005900 31.58 2.17 20151203 005900 31.78 2.21 20151203 005900 32.05 2.18 20151203 005900 32.21 2.25 20151203 005900 32.56 2.28 20151203 005900 32.59 2.19 20151203 005900 32.89 2.31 20151203 005900 32.91 2.57 20151203 005900 33.05 2.20 20151203 005900 33.15 2.57 20151203 005900 33.24 2.34 20151203 005900 33.47 2.57 20151203 005900 33.54 2.21 20151203 005900 33.57 2.36 20151203 005900 33.84 2.57 20151203 005900 33.89 2.39 20151203 005900 34.08 2.57 20151203 005900 34.09 2.23 20151203 005900 34.23 2.41 20151203 005900 34.38 2.43 20151203 005900 34.45 2.44 20151203 005900 34.46 2.58 20151203 005900 34.63 2.47 20151203 005900 34.65 2.25 20151203 005900 34.67 2.49 20151203 005900 34.73 2.50 20151203 005900 34.80 2.59 20151203 005900 34.91 2.53 20151203 005900 34.97 2.55 20151203 005900 35.00 2.57 20151203 005900 35.05 2.59 20151203 005900 35.06 2.25 20151203 005900 35.31 1.91 20151203 005900 35.43 1.95 20151203 005900 35.62 2.27 20151203 005900 35.78 1.99 20151203 005900 35.91 1.90 20151203 005900 35.95 2.28 20151203 005900 36.17 2.05 20151203 005900 36.20 2.28 20151203 005900 36.41 2.28 20151203 005900 36.49 1.90 20151203 005900 36.54 2.10 20151203 005900 36.71 2.29 20151203 005900 36.89 2.15 20151203 005900 36.99 1.90 20151203 005900 37.00 2.30 20151203 005900 37.15 2.19 20151203 005900 37.19 2.30 20151203 005900 37.48 2.25 20151203 005900 37.49 2.31 20151203 005900 37.61 1.89 20151203 005900 37.76 2.29 20151203 005900 37.80 2.33 20151203 005900 37.94 2.32 20151203 005900 38.25 1.90 20151203 005900 38.80 1.90 20151203 005900 39.45 1.89 20151203 005900 40.15 1.89 20151203 005900 41.24 1.94 20151203 005900 42.36 2.00 20151203 005900 43.65 2.07 20151203 010000 10.19 2.19 20151203 010000 10.36 1.55 20151203 010000 10.80 1.57 20151203 010000 10.98 2.24 20151203 010000 11.09 1.64 20151203 010000 11.10 1.64 20151203 010000 11.11 1.63 20151203 010000 11.12 1.65 20151203 010000 11.14 1.62 20151203 010000 11.17 1.66 20151203 010000 11.20 1.59 20151203 010000 11.23 1.66 20151203 010000 11.27 1.63 20151203 010000 11.32 1.67 20151203 010000 11.41 1.67 20151203 010000 11.45 1.63 20151203 010000 11.46 2.28 20151203 010000 11.58 1.68 20151203 010000 11.61 1.64 20151203 010000 11.72 1.61 20151203 010000 11.74 1.64 20151203 010000 11.77 2.29 20151203 010000 11.85 1.68 20151203 010000 11.92 1.65 20151203 010000 12.00 2.30 20151203 010000 12.01 2.31 20151203 010000 12.06 2.31 20151203 010000 12.08 1.65 20151203 010000 12.11 2.32 20151203 010000 12.12 1.68 20151203 010000 12.15 2.32 20151203 010000 12.16 2.32 20151203 010000 12.17 2.32 20151203 010000 12.23 1.66 20151203 010000 12.26 1.63 20151203 010000 12.34 1.68 20151203 010000 12.38 1.66 20151203 010000 12.51 1.66 20151203 010000 12.56 1.66 20151203 010000 12.62 1.68 20151203 010000 12.84 1.65 20151203 010000 12.88 1.68 20151203 010000 13.11 1.68 20151203 010000 13.33 1.66 20151203 010000 13.38 1.68 20151203 010000 13.65 1.68 20151203 010000 5.91 1.88 20151203 010000 6.14 1.83 20151203 010000 6.49 1.80 20151203 010000 6.61 1.93 20151203 010000 6.94 1.75 20151203 010000 7.35 1.99 20151203 010000 7.40 1.71 20151203 010000 7.87 1.67 20151203 010000 7.98 2.03 20151203 010000 8.27 1.63 20151203 010000 8.74 1.59 20151203 010000 8.76 2.09 20151203 010000 9.23 1.55 20151203 010000 9.54 2.14 20151203 010000 9.68 1.51 20151203 010000 9.96 1.53 20151203 010100 10.10 1.79 20151203 010100 10.46 1.79 20151203 010100 10.85 1.79 20151203 010100 10.99 1.57 20151203 010100 10.99 1.58 20151203 010100 10.99 1.68 20151203 010100 11.00 1.60 20151203 010100 11.00 1.61 20151203 010100 11.00 1.65 20151203 010100 11.01 1.63 20151203 010100 11.01 1.64 20151203 010100 11.01 1.67 20151203 010100 11.02 1.68 20151203 010100 11.08 1.56 20151203 010100 11.12 1.70 20151203 010100 11.16 1.79 20151203 010100 11.20 1.71 20151203 010100 11.21 1.57 20151203 010100 11.31 1.72 20151203 010100 11.33 1.57 20151203 010100 11.39 1.73 20151203 010100 11.47 1.58 20151203 010100 11.50 1.74 20151203 010100 11.54 1.79 20151203 010100 11.61 1.58 20151203 010100 11.62 1.76 20151203 010100 11.74 1.77 20151203 010100 11.75 1.59 20151203 010100 11.84 1.78 20151203 010100 11.88 1.59 20151203 010100 12.03 1.60 20151203 010100 12.19 1.60 20151203 010100 12.29 1.61 20151203 010100 12.36 1.62 20151203 010100 12.47 1.64 20151203 010100 12.57 1.65 20151203 010100 12.62 1.65 20151203 010100 12.64 1.66 20151203 010100 12.65 1.65 20151203 010100 12.70 1.64 20151203 010100 12.74 1.67 20151203 010100 12.77 1.64 20151203 010100 12.81 1.63 20151203 010100 12.85 1.63 20151203 010100 12.85 1.68 20151203 010100 12.91 1.63 20151203 010100 12.92 1.63 20151203 010100 12.93 1.63 20151203 010100 12.93 1.64 20151203 010100 12.93 1.65 20151203 010100 12.93 1.69 20151203 010100 12.95 1.66 20151203 010100 12.95 1.67 20151203 010100 12.99 1.68 20151203 010100 13.00 1.69 20151203 010100 7.63 1.82 20151203 010100 7.90 1.81 20151203 010100 8.21 1.80 20151203 010100 8.44 1.80 20151203 010100 8.72 1.79 20151203 010100 9.08 1.79 20151203 010100 9.43 1.79 20151203 010100 9.74 1.79 20151203 010200 4.47 1.78 20151203 010200 4.52 1.79 20151203 010200 4.56 1.79 20151203 010200 4.61 1.80 20151203 010200 4.64 1.79 20151203 010200 4.65 1.80 20151203 010200 4.71 1.80 20151203 010200 4.75 1.81 20151203 010200 4.78 1.81 20151203 010200 4.82 1.81 20151203 010200 4.86 1.82 20151203 010200 4.93 1.82 20151203 010200 4.96 1.82 20151203 010200 5.06 1.82 20151203 010200 5.14 1.83 20151203 010200 5.20 1.82 20151203 010200 5.32 1.84 20151203 010200 5.35 1.83 20151203 010200 5.48 1.86 20151203 010200 5.56 1.83 20151203 010200 5.67 1.87 20151203 010200 5.69 1.83 20151203 010200 5.87 1.88 20151203 010200 5.88 1.83 20151203 010200 6.05 1.90 20151203 010200 6.11 1.84 20151203 010200 6.18 1.90 20151203 010200 6.32 1.84 20151203 010200 6.34 1.91 20151203 010200 6.50 1.92 20151203 010200 6.55 1.84 20151203 010200 6.67 1.92 20151203 010200 6.81 1.93 20151203 010200 6.82 1.83 20151203 010200 6.99 1.94 20151203 010200 7.09 1.83 20151203 010200 7.17 1.94 20151203 010200 7.32 1.95 20151203 010200 7.35 1.82 20151203 010200 7.50 1.95 20151203 010200 7.68 1.96 20151203 010200 7.88 1.97 20151203 010200 8.05 1.97 20151203 010200 8.26 1.98 20151203 010200 8.48 1.99 20151203 010200 8.70 1.99 20151203 010200 8.80 2.10 20151203 010200 8.89 2.00 20151203 010200 8.93 2.10 20151203 010200 9.05 2.09 20151203 010200 9.12 2.01 20151203 010200 9.18 2.08 20151203 010200 9.20 2.01 20151203 010200 9.25 2.02 20151203 010200 9.29 2.03 20151203 010200 9.32 2.08 20151203 010200 9.35 2.03 20151203 010200 9.40 2.04 20151203 010200 9.46 2.05 20151203 010200 9.47 2.07 20151203 010200 9.51 2.05 20151203 010200 9.56 2.06 20151203 010200 9.59 2.07 20151203 010300 6.99 2.27 20151203 010300 7.07 2.27 20151203 010300 7.08 2.28 20151203 010300 7.18 2.28 20151203 010300 7.19 2.27 20151203 010300 7.27 2.28 20151203 010300 7.31 2.26 20151203 010300 7.36 2.28 20151203 010300 7.43 2.26 20151203 010300 7.45 2.28 20151203 010300 7.52 2.29 20151203 010300 7.58 2.25 20151203 010300 7.60 2.29 20151203 010300 7.63 2.35 20151203 010300 7.66 2.34 20151203 010300 7.67 2.29 20151203 010300 7.68 2.19 20151203 010300 7.69 2.33 20151203 010300 7.71 2.24 20151203 010300 7.72 2.18 20151203 010300 7.72 2.31 20151203 010300 7.75 2.17 20151203 010300 7.75 2.28 20151203 010300 7.76 2.16 20151203 010300 7.77 2.18 20151203 010300 7.77 2.30 20151203 010300 7.81 2.15 20151203 010300 7.81 2.27 20151203 010300 7.82 2.28 20151203 010300 7.83 2.15 20151203 010300 7.83 2.18 20151203 010300 7.83 2.24 20151203 010300 7.87 2.27 20151203 010300 7.88 2.14 20151203 010300 7.89 2.25 20151203 010300 7.90 2.13 20151203 010300 7.92 2.12 20151203 010300 7.92 2.17 20151203 010300 7.94 2.26 20151203 010300 7.96 2.23 20151203 010300 7.98 2.12 20151203 010300 7.98 2.23 20151203 010300 8.01 2.17 20151203 010300 8.01 2.24 20151203 010300 8.02 2.12 20151203 010300 8.02 2.22 20151203 010300 8.07 2.12 20151203 010300 8.08 2.16 20151203 010300 8.08 2.23 20151203 010300 8.10 2.20 20151203 010300 8.14 2.12 20151203 010300 8.15 2.16 20151203 010300 8.17 2.19 20151203 010300 8.19 2.12 20151203 010300 8.23 2.16 20151203 010300 8.25 2.12 20151203 010300 8.25 2.17 20151203 010300 8.29 2.15 20151203 010300 8.31 2.12 20151203 010300 8.32 2.16 20151203 010300 8.37 2.12 20151203 010300 8.45 2.12 20151203 010300 8.53 2.11 20151203 010300 8.65 2.11 20151203 010400 10.07 2.47 20151203 010400 10.22 2.47 20151203 010400 10.42 2.48 20151203 010400 10.58 2.48 20151203 010400 10.80 2.48 20151203 010400 11.01 2.48 20151203 010400 11.20 2.48 20151203 010400 11.42 2.48 20151203 010400 11.66 2.48 20151203 010400 11.77 2.47 20151203 010400 11.87 2.47 20151203 010400 11.89 2.48 20151203 010400 11.98 2.48 20151203 010400 7.08 2.36 20151203 010400 7.11 2.35 20151203 010400 7.11 2.36 20151203 010400 7.14 2.37 20151203 010400 7.15 2.37 20151203 010400 7.16 2.38 20151203 010400 7.19 2.38 20151203 010400 7.19 2.39 20151203 010400 7.20 2.40 20151203 010400 7.21 2.40 20151203 010400 7.23 2.36 20151203 010400 7.23 2.40 20151203 010400 7.30 2.40 20151203 010400 7.32 2.40 20151203 010400 7.36 2.39 20151203 010400 7.38 2.36 20151203 010400 7.44 2.39 20151203 010400 7.47 2.39 20151203 010400 7.52 2.36 20151203 010400 7.56 2.38 20151203 010400 7.60 2.36 20151203 010400 7.61 2.36 20151203 010400 7.62 2.35 20151203 010400 7.62 2.37 20151203 010400 7.62 2.38 20151203 010400 7.65 2.38 20151203 010400 7.66 2.37 20151203 010400 7.78 2.37 20151203 010400 7.91 2.38 20151203 010400 8.03 2.38 20151203 010400 8.15 2.38 20151203 010400 8.26 2.39 20151203 010400 8.36 2.39 20151203 010400 8.49 2.39 20151203 010400 8.57 2.40 20151203 010400 8.70 2.40 20151203 010400 8.80 2.40 20151203 010400 8.90 2.40 20151203 010400 9.01 2.40 20151203 010400 9.11 2.40 20151203 010400 9.24 2.41 20151203 010400 9.36 2.42 20151203 010400 9.45 2.42 20151203 010400 9.59 2.43 20151203 010400 9.70 2.44 20151203 010400 9.85 2.45 20151203 010400 9.94 2.46 20151203 010500 10.80 2.49 20151203 010500 10.84 2.48 20151203 010500 10.87 2.48 20151203 010500 10.88 2.48 20151203 010500 10.90 2.47 20151203 010500 10.94 2.48 20151203 010500 10.95 2.47 20151203 010500 10.99 2.46 20151203 010500 11.01 2.47 20151203 010500 11.03 2.46 20151203 010500 11.08 1.99 20151203 010500 11.08 2.45 20151203 010500 11.09 2.46 20151203 010500 11.13 2.45 20151203 010500 11.15 2.45 20151203 010500 11.20 2.44 20151203 010500 11.23 2.45 20151203 010500 11.28 2.45 20151203 010500 11.29 2.44 20151203 010500 11.33 2.14 20151203 010500 11.34 2.14 20151203 010500 11.34 2.15 20151203 010500 11.35 2.15 20151203 010500 11.36 2.13 20151203 010500 11.36 2.15 20151203 010500 11.37 2.01 20151203 010500 11.37 2.45 20151203 010500 11.38 2.43 20151203 010500 11.39 2.13 20151203 010500 11.39 2.15 20151203 010500 11.41 2.15 20151203 010500 11.42 2.16 20151203 010500 11.42 2.18 20151203 010500 11.43 2.19 20151203 010500 11.44 2.21 20151203 010500 11.44 2.22 20151203 010500 11.44 2.24 20151203 010500 11.44 2.27 20151203 010500 11.44 2.28 20151203 010500 11.44 2.41 20151203 010500 11.44 2.42 20151203 010500 11.45 2.25 20151203 010500 11.45 2.30 20151203 010500 11.45 2.32 20151203 010500 11.45 2.37 20151203 010500 11.45 2.39 20151203 010500 11.46 2.34 20151203 010500 11.46 2.35 20151203 010500 11.48 2.45 20151203 010500 11.57 2.46 20151203 010500 11.58 2.13 20151203 010500 11.66 2.46 20151203 010500 11.70 2.03 20151203 010500 11.74 2.12 20151203 010500 11.91 2.12 20151203 010500 12.04 2.05 20151203 010500 12.09 2.12 20151203 010500 12.25 2.11 20151203 010500 12.38 2.07 20151203 010500 12.40 2.11 20151203 010500 12.57 2.11 20151203 010500 12.65 2.09 20151203 010500 12.73 2.10 20151203 010600 10.07 1.93 20151203 010600 10.16 1.85 20151203 010600 10.38 1.95 20151203 010600 10.43 1.86 20151203 010600 10.71 1.87 20151203 010600 10.73 1.97 20151203 010600 10.87 1.88 20151203 010600 11.15 1.90 20151203 010600 11.27 1.90 20151203 010600 11.35 1.91 20151203 010600 11.39 1.92 20151203 010600 11.41 1.92 20151203 010600 11.43 1.93 20151203 010600 11.45 1.93 20151203 010600 11.48 1.94 20151203 010600 11.49 1.94 20151203 010600 11.51 1.94 20151203 010600 11.60 1.95 20151203 010600 11.62 1.62 20151203 010600 11.73 1.95 20151203 010600 11.79 1.63 20151203 010600 11.93 1.95 20151203 010600 11.96 1.64 20151203 010600 12.13 1.64 20151203 010600 12.13 1.96 20151203 010600 12.25 1.96 20151203 010600 12.29 1.65 20151203 010600 12.42 1.96 20151203 010600 12.48 1.66 20151203 010600 12.48 1.86 20151203 010600 12.52 1.88 20151203 010600 12.57 1.89 20151203 010600 12.57 1.96 20151203 010600 12.58 1.84 20151203 010600 12.62 1.90 20151203 010600 12.67 1.67 20151203 010600 12.67 1.82 20151203 010600 12.68 1.92 20151203 010600 12.73 1.93 20151203 010600 12.74 1.80 20151203 010600 12.74 1.97 20151203 010600 12.77 1.94 20151203 010600 12.83 1.95 20151203 010600 12.84 1.78 20151203 010600 12.87 1.96 20151203 010600 12.88 1.68 20151203 010600 12.89 1.97 20151203 010600 12.92 1.76 20151203 010600 12.97 1.74 20151203 010600 13.07 1.69 20151203 010600 13.07 1.72 20151203 010600 13.13 1.70 20151203 010600 9.26 1.83 20151203 010600 9.28 1.84 20151203 010600 9.29 1.85 20151203 010600 9.31 1.82 20151203 010600 9.37 1.86 20151203 010600 9.44 1.87 20151203 010600 9.53 1.88 20151203 010600 9.56 1.83 20151203 010600 9.67 1.90 20151203 010600 9.75 1.83 20151203 010600 9.84 1.91 20151203 010600 9.98 1.84 20151203 010700 10.36 1.50 20151203 010700 10.78 1.51 20151203 010700 10.90 1.52 20151203 010700 11.03 1.53 20151203 010700 11.13 1.54 20151203 010700 11.24 1.56 20151203 010700 11.31 1.57 20151203 010700 11.40 1.58 20151203 010700 11.47 1.60 20151203 010700 11.55 1.61 20151203 010700 4.66 1.53 20151203 010700 4.67 1.53 20151203 010700 4.68 1.53 20151203 010700 4.70 1.52 20151203 010700 4.71 1.54 20151203 010700 4.72 1.52 20151203 010700 4.79 1.55 20151203 010700 4.84 1.52 20151203 010700 4.98 1.55 20151203 010700 5.24 1.56 20151203 010700 5.38 1.53 20151203 010700 5.50 1.57 20151203 010700 5.68 1.57 20151203 010700 5.93 1.54 20151203 010700 5.93 1.58 20151203 010700 6.15 1.58 20151203 010700 6.37 1.59 20151203 010700 6.39 1.55 20151203 010700 6.55 1.59 20151203 010700 6.72 1.59 20151203 010700 6.81 1.58 20151203 010700 6.90 1.57 20151203 010700 6.95 1.56 20151203 010700 6.98 1.56 20151203 010700 7.08 1.55 20151203 010700 7.17 1.53 20151203 010700 7.27 1.52 20151203 010700 7.36 1.51 20151203 010700 7.43 1.51 20151203 010700 7.46 1.50 20151203 010700 7.52 1.57 20151203 010700 7.72 1.50 20151203 010700 7.77 1.52 20151203 010700 8.02 1.52 20151203 010700 8.07 1.50 20151203 010700 8.08 1.58 20151203 010700 8.21 1.53 20151203 010700 8.37 1.54 20151203 010700 8.38 1.50 20151203 010700 8.56 1.55 20151203 010700 8.56 1.59 20151203 010700 8.71 1.56 20151203 010700 8.75 1.50 20151203 010700 8.87 1.57 20151203 010700 9.04 1.58 20151203 010700 9.12 1.60 20151203 010700 9.16 1.50 20151203 010700 9.18 1.59 20151203 010700 9.34 1.60 20151203 010700 9.58 1.50 20151203 010700 9.92 1.50 20151203 010800 10.06 1.50 20151203 010800 10.20 1.50 20151203 010800 10.32 1.50 20151203 010800 10.62 1.51 20151203 010800 10.69 1.50 20151203 010800 10.92 1.51 20151203 010800 11.17 1.51 20151203 010800 4.37 1.44 20151203 010800 4.39 1.44 20151203 010800 4.40 1.45 20151203 010800 4.50 1.44 20151203 010800 4.54 1.45 20151203 010800 4.69 1.43 20151203 010800 4.70 1.45 20151203 010800 4.91 1.43 20151203 010800 4.93 1.42 20151203 010800 4.95 1.42 20151203 010800 4.95 1.43 20151203 010800 4.98 1.46 20151203 010800 5.00 1.41 20151203 010800 5.22 1.46 20151203 010800 5.30 1.49 20151203 010800 5.31 1.48 20151203 010800 5.31 1.49 20151203 010800 5.31 1.50 20151203 010800 5.32 1.51 20151203 010800 5.33 1.51 20151203 010800 5.34 1.52 20151203 010800 5.36 1.53 20151203 010800 5.38 1.53 20151203 010800 5.44 1.46 20151203 010800 5.45 1.53 20151203 010800 5.57 1.48 20151203 010800 5.65 1.52 20151203 010800 5.68 1.46 20151203 010800 5.82 1.51 20151203 010800 5.86 1.49 20151203 010800 6.02 1.51 20151203 010800 6.05 1.46 20151203 010800 6.18 1.49 20151203 010800 6.23 1.50 20151203 010800 6.44 1.49 20151203 010800 6.49 1.47 20151203 010800 6.49 1.50 20151203 010800 6.63 1.48 20151203 010800 6.77 1.50 20151203 010800 6.87 1.47 20151203 010800 6.94 1.47 20151203 010800 7.08 1.46 20151203 010800 7.10 1.51 20151203 010800 7.38 1.47 20151203 010800 7.49 1.46 20151203 010800 7.88 1.47 20151203 010800 7.89 1.47 20151203 010800 8.37 1.47 20151203 010800 8.45 1.47 20151203 010800 8.84 1.48 20151203 010800 8.86 1.48 20151203 010800 9.10 1.48 20151203 010800 9.33 1.49 20151203 010800 9.43 1.49 20151203 010800 9.74 1.49 20151203 010900 2.48 1.26 20151203 010900 2.49 1.26 20151203 010900 2.50 1.25 20151203 010900 2.51 1.26 20151203 010900 2.54 1.26 20151203 010900 2.55 1.25 20151203 010900 2.59 1.26 20151203 010900 2.70 1.25 20151203 010900 2.87 1.25 20151203 010900 3.04 1.25 20151203 010900 3.19 1.25 20151203 010900 3.37 1.25 20151203 010900 3.56 1.25 20151203 010900 3.72 1.25 20151203 010900 3.91 1.25 20151203 010900 4.04 1.25 20151203 010900 4.09 1.26 20151203 010900 4.15 1.27 20151203 010900 4.24 1.27 20151203 010900 4.31 1.28 20151203 010900 4.42 1.28 20151203 010900 4.50 1.29 20151203 010900 4.62 1.30 20151203 010900 4.76 1.30 20151203 010900 4.89 1.31 20151203 010900 5.04 1.32 20151203 010900 5.06 1.41 20151203 010900 5.11 1.41 20151203 010900 5.18 1.33 20151203 010900 5.20 1.40 20151203 010900 5.27 1.40 20151203 010900 5.31 1.41 20151203 010900 5.36 1.42 20151203 010900 5.38 1.33 20151203 010900 5.38 1.43 20151203 010900 5.42 1.44 20151203 010900 5.45 1.45 20151203 010900 5.51 1.46 20151203 010900 5.55 1.47 20151203 010900 5.59 1.48 20151203 010900 5.60 1.34 20151203 010900 5.69 1.48 20151203 010900 5.74 1.35 20151203 010900 5.88 1.47 20151203 010900 5.99 1.35 20151203 010900 6.03 1.46 20151203 010900 6.17 1.36 20151203 010900 6.20 1.45 20151203 010900 6.39 1.44 20151203 010900 6.41 1.37 20151203 010900 6.54 1.37 20151203 010900 6.55 1.42 20151203 010900 6.58 1.37 20151203 010900 6.69 1.37 20151203 010900 6.70 1.41 20151203 010900 6.72 1.38 20151203 010900 6.82 1.38 20151203 010900 6.85 1.40 20151203 010900 6.91 1.38 20151203 010900 6.95 1.39 20151203 010900 6.99 1.39 20151203 010900 7.02 1.39 20151203 011000 1.53 1.10 20151203 011000 1.60 1.09 20151203 011000 1.80 1.07 20151203 011000 1.82 1.12 20151203 011000 1.94 1.12 20151203 011000 2.04 1.06 20151203 011000 2.04 1.12 20151203 011000 2.17 1.12 20151203 011000 2.30 1.12 20151203 011000 2.39 1.04 20151203 011000 2.44 1.12 20151203 011000 2.56 1.12 20151203 011000 2.63 0.86 20151203 011000 2.64 1.26 20151203 011000 2.69 1.26 20151203 011000 2.70 1.24 20151203 011000 2.71 1.12 20151203 011000 2.71 1.21 20151203 011000 2.71 1.22 20151203 011000 2.72 1.18 20151203 011000 2.72 1.20 20151203 011000 2.73 1.16 20151203 011000 2.74 1.14 20151203 011000 2.74 1.15 20151203 011000 2.81 1.03 20151203 011000 2.88 0.89 20151203 011000 3.05 0.92 20151203 011000 3.27 1.01 20151203 011000 3.31 0.95 20151203 011000 3.50 0.48 20151203 011000 3.55 0.98 20151203 011000 3.66 1.00 20151203 011000 3.68 0.43 20151203 011000 4.41 0.29 20151203 011000 4.55 0.29 20151203 011000 4.67 0.29 20151203 011000 4.83 0.29 20151203 011000 5.50 0.58 20151203 011000 5.58 0.31 20151203 011000 5.61 0.40 20151203 011000 5.62 0.43 20151203 011000 5.63 0.46 20151203 011000 5.63 0.49 20151203 011000 5.63 0.52 20151203 011000 5.63 0.55 20151203 011100 4.13 0.95 20151203 011100 4.13 0.98 20151203 011100 4.20 0.93 20151203 011100 4.20 1.36 20151203 011100 4.20 1.37 20151203 011100 4.24 1.01 20151203 011100 4.28 0.91 20151203 011100 4.29 1.38 20151203 011100 4.33 1.35 20151203 011100 4.35 0.89 20151203 011100 4.39 1.05 20151203 011100 4.44 0.87 20151203 011100 4.48 1.34 20151203 011100 4.49 1.39 20151203 011100 4.50 1.08 20151203 011100 4.51 0.85 20151203 011100 4.61 0.83 20151203 011100 4.61 1.33 20151203 011100 4.65 1.11 20151203 011100 4.71 0.80 20151203 011100 4.73 0.70 20151203 011100 4.73 0.72 20151203 011100 4.74 0.68 20151203 011100 4.74 0.74 20151203 011100 4.75 1.32 20151203 011100 4.76 1.41 20151203 011100 4.77 0.76 20151203 011100 4.79 0.79 20151203 011100 4.83 1.15 20151203 011100 4.90 1.31 20151203 011100 5.00 1.19 20151203 011100 5.04 1.30 20151203 011100 5.04 1.41 20151203 011100 5.17 1.22 20151203 011100 5.20 1.28 20151203 011100 5.31 1.27 20151203 011100 5.35 1.25 20151203 011100 5.44 1.43 20151203 011100 5.89 1.44 20151203 011100 6.03 1.55 20151203 011100 6.05 1.55 20151203 011100 6.07 1.56 20151203 011100 6.09 1.57 20151203 011100 6.10 1.57 20151203 011100 6.11 1.58 20151203 011100 6.13 1.59 20151203 011100 6.15 1.59 20151203 011100 6.19 1.60 20151203 011100 6.22 1.60 20151203 011100 6.28 1.45 20151203 011100 6.29 1.61 20151203 011100 6.35 1.62 20151203 011100 6.41 1.62 20151203 011100 6.47 1.62 20151203 011100 6.49 1.60 20151203 011100 6.52 1.58 20151203 011100 6.53 1.56 20151203 011100 6.54 1.54 20151203 011100 6.60 1.52 20151203 011100 6.61 1.50 20151203 011100 6.68 1.48 20151203 011100 6.71 1.46 20151203 011200 3.65 1.38 20151203 011200 3.65 1.39 20151203 011200 3.66 1.38 20151203 011200 3.66 1.39 20151203 011200 3.69 1.37 20151203 011200 3.69 1.40 20151203 011200 3.72 1.37 20151203 011200 3.73 1.18 20151203 011200 3.73 1.20 20151203 011200 3.74 1.22 20151203 011200 3.76 1.24 20151203 011200 3.77 1.26 20151203 011200 3.78 1.36 20151203 011200 3.79 1.16 20151203 011200 3.79 1.40 20151203 011200 3.81 1.28 20151203 011200 3.83 1.30 20151203 011200 3.85 1.35 20151203 011200 3.86 1.40 20151203 011200 3.88 1.32 20151203 011200 3.91 1.34 20151203 011200 3.95 1.40 20151203 011200 3.96 1.17 20151203 011200 4.03 1.40 20151203 011200 4.10 1.40 20151203 011200 4.13 1.17 20151203 011200 4.18 1.40 20151203 011200 4.24 1.40 20151203 011200 4.27 1.17 20151203 011200 4.32 1.40 20151203 011200 4.40 1.40 20151203 011200 4.45 1.17 20151203 011200 4.57 1.41 20151203 011200 4.62 1.17 20151203 011200 4.76 1.18 20151203 011200 4.77 1.43 20151203 011200 4.80 1.18 20151203 011200 4.82 1.18 20151203 011200 4.91 1.18 20151203 011200 4.95 1.44 20151203 011200 4.96 1.18 20151203 011200 4.98 1.18 20151203 011200 5.08 1.18 20151203 011200 5.13 1.45 20151203 011200 5.14 1.18 20151203 011200 5.32 1.46 20151203 011200 5.51 1.48 20151203 011200 5.73 1.49 20151203 011200 5.90 1.50 20151203 011200 5.92 1.52 20151203 011200 5.92 1.53 20151203 011200 5.93 1.52 20151203 011200 5.93 1.53 20151203 011200 5.94 1.52 20151203 011200 5.95 1.51 20151203 011200 5.95 1.53 20151203 011200 5.96 1.51 20151203 011200 5.97 1.53 20151203 011200 5.99 1.54 20151203 011200 6.01 1.54 20151203 011300 3.44 1.11 20151203 011300 3.47 1.13 20151203 011300 3.51 1.10 20151203 011300 3.56 1.16 20151203 011300 3.68 1.08 20151203 011300 3.71 1.17 20151203 011300 3.76 1.10 20151203 011300 3.87 1.13 20151203 011300 3.93 1.20 20151203 011300 3.94 1.15 20151203 011300 4.05 1.17 20151203 011300 4.15 1.20 20151203 011300 4.21 1.22 20151203 011300 4.23 1.22 20151203 011300 4.34 1.24 20151203 011300 4.39 1.27 20151203 011300 4.42 1.27 20151203 011300 4.44 1.27 20151203 011300 4.46 1.28 20151203 011300 4.48 1.19 20151203 011300 4.49 1.19 20151203 011300 4.50 1.19 20151203 011300 4.51 1.19 20151203 011300 4.52 1.24 20151203 011300 4.53 1.19 20151203 011300 4.54 1.19 20151203 011300 4.58 1.26 20151203 011300 4.59 1.19 20151203 011300 4.60 1.18 20151203 011300 4.68 1.18 20151203 011300 4.78 1.26 20151203 011300 4.83 1.19 20151203 011300 4.84 1.25 20151203 011300 5.01 1.28 20151203 011300 5.04 1.19 20151203 011300 5.14 1.25 20151203 011300 5.26 1.30 20151203 011300 5.29 1.20 20151203 011300 5.50 1.31 20151203 011300 5.56 1.20 20151203 011300 5.56 1.24 20151203 011300 5.72 1.33 20151203 011300 5.82 1.20 20151203 011300 5.98 1.34 20151203 011300 6.04 1.23 20151203 011300 6.05 1.20 20151203 011300 6.20 1.43 20151203 011300 6.25 1.36 20151203 011300 6.26 1.43 20151203 011300 6.33 1.21 20151203 011300 6.34 1.42 20151203 011300 6.41 1.42 20151203 011300 6.47 1.22 20151203 011300 6.48 1.38 20151203 011300 6.49 1.42 20151203 011300 6.57 1.41 20151203 011300 6.60 1.21 20151203 011300 6.66 1.41 20151203 011300 6.75 1.39 20151203 011300 6.75 1.41 20151203 011300 6.84 1.40 20151203 011400 3.81 1.45 20151203 011400 3.96 1.45 20151203 011400 4.09 1.44 20151203 011400 4.31 1.44 20151203 011400 4.57 1.44 20151203 011400 4.89 1.43 20151203 011400 5.21 1.43 20151203 011400 5.48 1.43 20151203 011400 5.80 1.42 20151203 011400 6.14 1.41 20151203 011400 6.22 1.43 20151203 011400 6.27 1.43 20151203 011400 6.32 1.42 20151203 011400 6.37 1.42 20151203 011400 6.41 1.41 20151203 011400 6.47 1.41 20151203 011400 6.48 1.41 20151203 011400 6.52 1.40 20151203 011400 6.57 1.40 20151203 011400 6.62 1.40 20151203 011400 6.64 1.39 20151203 011400 6.68 1.38 20151203 011400 6.73 1.38 20151203 011400 6.75 1.40 20151203 011400 6.80 1.37 20151203 011400 6.89 1.37 20151203 011400 6.97 1.36 20151203 011400 6.98 1.40 20151203 011400 7.09 1.36 20151203 011400 7.15 1.39 20151203 011400 7.23 1.36 20151203 011400 7.26 1.39 20151203 011400 7.41 1.35 20151203 011400 7.42 1.38 20151203 011400 7.56 1.35 20151203 011400 7.56 1.37 20151203 011400 7.70 1.37 20151203 011400 7.76 1.36 20151203 011400 7.82 1.36 20151203 011400 7.93 1.37 20151203 011400 7.94 1.36 20151203 011400 7.94 1.37 20151203 011400 7.95 1.36 20151203 011400 7.96 1.36 20151203 011400 7.97 1.36 20151203 011400 7.99 1.35 20151203 011400 8.01 1.35 20151203 011400 8.03 1.35 20151203 011400 8.04 1.37 20151203 011400 8.06 1.35 20151203 011400 8.08 1.35 20151203 011400 8.11 1.36 20151203 011400 8.13 1.37 20151203 011400 8.22 1.37 20151203 011400 8.31 1.36 20151203 011400 8.33 1.37 20151203 011400 8.45 1.36 20151203 011400 8.49 1.36 20151203 011400 8.55 1.36 20151203 011400 8.66 1.36 20151203 011400 8.67 1.36 20151203 011400 8.79 1.36 20151203 011400 8.81 1.36 20151203 011500 10.24 1.57 20151203 011500 10.71 1.69 20151203 011500 11.21 1.82 20151203 011500 11.78 1.96 20151203 011500 12.26 2.08 20151203 011500 12.64 2.18 20151203 011500 13.08 2.29 20151203 011500 13.46 2.39 20151203 011500 13.82 2.48 20151203 011500 14.23 2.58 20151203 011500 14.60 2.68 20151203 011500 14.93 2.77 20151203 011500 15.27 3.11 20151203 011500 15.31 2.87 20151203 011500 15.33 3.07 20151203 011500 15.40 3.03 20151203 011500 15.47 2.99 20151203 011500 15.53 2.95 20151203 011500 1.91 0.12 20151203 011500 1.93 0.23 20151203 011500 2.45 0.32 20151203 011500 2.46 0.01 20151203 011500 2.55 1.40 20151203 011500 2.56 1.41 20151203 011500 2.58 1.42 20151203 011500 2.61 1.43 20151203 011500 2.63 1.44 20151203 011500 2.68 1.45 20151203 011500 2.72 1.33 20151203 011500 2.73 1.46 20151203 011500 2.77 1.47 20151203 011500 2.83 1.47 20151203 011500 2.88 -0.00 20151203 011500 2.91 0.09 20151203 011500 2.92 1.48 20151203 011500 2.97 1.26 20151203 011500 3.05 0.18 20151203 011500 3.07 1.47 20151203 011500 3.22 1.47 20151203 011500 3.28 1.18 20151203 011500 3.34 0.27 20151203 011500 3.35 0.43 20151203 011500 3.37 1.47 20151203 011500 3.53 1.46 20151203 011500 3.58 1.11 20151203 011500 3.64 0.35 20151203 011500 3.69 1.46 20151203 011500 3.97 1.04 20151203 011500 4.07 0.44 20151203 011500 4.41 0.96 20151203 011500 4.42 0.55 20151203 011500 4.53 0.54 20151203 011500 4.81 0.89 20151203 011500 4.96 0.62 20151203 011500 5.28 0.81 20151203 011500 5.46 0.72 20151203 011500 5.49 0.67 20151203 011500 6.45 0.77 20151203 011500 7.60 0.89 20151203 011500 8.19 1.02 20151203 011500 8.65 1.15 20151203 011500 9.19 1.29 20151203 011500 9.69 1.42 20151203 011600 10.12 3.25 20151203 011600 10.38 3.26 20151203 011600 10.68 3.28 20151203 011600 10.99 3.29 20151203 011600 11.30 3.31 20151203 011600 11.56 3.32 20151203 011600 11.87 3.34 20151203 011600 12.19 3.36 20151203 011600 12.45 3.37 20151203 011600 12.67 3.38 20151203 011600 12.84 3.39 20151203 011600 12.97 3.39 20151203 011600 13.13 3.40 20151203 011600 13.29 3.40 20151203 011600 13.43 3.41 20151203 011600 13.56 3.41 20151203 011600 13.70 3.41 20151203 011600 13.82 3.41 20151203 011600 13.91 3.41 20151203 011600 13.99 3.39 20151203 011600 14.07 3.38 20151203 011600 14.18 3.38 20151203 011600 14.24 3.37 20151203 011600 14.33 3.36 20151203 011600 14.44 3.35 20151203 011600 14.51 3.34 20151203 011600 14.71 3.32 20151203 011600 14.74 3.31 20151203 011600 14.81 3.31 20151203 011600 14.86 3.30 20151203 011600 14.89 3.29 20151203 011600 14.97 3.29 20151203 011600 15.02 3.28 20151203 011600 15.09 3.25 20151203 011600 15.12 3.22 20151203 011600 15.16 3.18 20151203 011600 15.23 3.14 20151203 011600 8.45 2.94 20151203 011600 8.65 2.96 20151203 011600 8.80 2.97 20151203 011600 8.99 2.99 20151203 011600 9.16 3.00 20151203 011600 9.34 3.02 20151203 011600 9.48 3.03 20151203 011600 9.53 3.19 20151203 011600 9.54 3.17 20151203 011600 9.55 3.22 20151203 011600 9.58 3.15 20151203 011600 9.58 3.23 20151203 011600 9.61 3.11 20151203 011600 9.61 3.13 20151203 011600 9.61 3.23 20151203 011600 9.63 3.05 20151203 011600 9.63 3.09 20151203 011600 9.64 3.07 20151203 011600 9.66 3.23 20151203 011600 9.71 3.23 20151203 011600 9.75 3.23 20151203 011600 9.81 3.23 20151203 011600 9.86 3.23 20151203 011600 9.90 3.23 20151203 011600 9.95 3.24 20151203 011700 7.68 2.82 20151203 011700 7.69 2.81 20151203 011700 7.71 2.83 20151203 011700 7.73 2.80 20151203 011700 7.75 2.84 20151203 011700 7.77 2.79 20151203 011700 7.79 2.85 20151203 011700 7.82 2.79 20151203 011700 7.84 2.87 20151203 011700 7.85 2.78 20151203 011700 7.88 2.77 20151203 011700 7.90 2.88 20151203 011700 7.92 2.76 20151203 011700 7.94 2.76 20151203 011700 7.96 2.75 20151203 011700 7.96 2.89 20151203 011700 8.03 2.90 20151203 011700 8.05 2.74 20151203 011700 8.12 2.92 20151203 011700 8.16 2.73 20151203 011700 8.26 2.93 20151203 011700 8.29 2.72 20151203 011700 8.40 2.71 20151203 011700 8.53 2.69 20151203 011700 8.54 2.32 20151203 011700 8.54 2.33 20151203 011700 8.54 2.34 20151203 011700 8.56 2.32 20151203 011700 8.57 2.35 20151203 011700 8.58 2.31 20151203 011700 8.61 2.36 20151203 011700 8.63 2.37 20151203 011700 8.67 2.68 20151203 011700 8.70 2.30 20151203 011700 8.70 2.38 20151203 011700 8.76 2.39 20151203 011700 8.78 2.43 20151203 011700 8.78 2.53 20151203 011700 8.79 2.41 20151203 011700 8.79 2.67 20151203 011700 8.81 2.45 20151203 011700 8.81 2.49 20151203 011700 8.81 2.50 20151203 011700 8.81 2.52 20151203 011700 8.83 2.47 20151203 011700 8.83 2.55 20151203 011700 8.84 2.30 20151203 011700 8.87 2.56 20151203 011700 8.91 2.57 20151203 011700 8.94 2.66 20151203 011700 8.95 2.58 20151203 011700 8.98 2.30 20151203 011700 8.98 2.60 20151203 011700 9.02 2.61 20151203 011700 9.05 2.62 20151203 011700 9.07 2.63 20151203 011700 9.09 2.65 20151203 011700 9.16 2.29 20151203 011700 9.31 2.29 20151203 011700 9.47 2.28 20151203 011700 9.66 2.28 20151203 011700 9.84 2.27 20151203 011700 9.97 2.27 20151203 011800 10.07 2.15 20151203 011800 10.09 2.16 20151203 011800 10.16 2.16 20151203 011800 10.18 2.15 20151203 011800 10.25 2.16 20151203 011800 10.29 2.15 20151203 011800 10.33 2.16 20151203 011800 10.38 2.15 20151203 011800 10.40 2.15 20151203 011800 10.47 2.15 20151203 011800 10.48 2.15 20151203 011800 7.18 2.28 20151203 011800 7.21 2.28 20151203 011800 7.24 2.27 20151203 011800 7.26 2.28 20151203 011800 7.30 2.28 20151203 011800 7.32 2.27 20151203 011800 7.34 2.28 20151203 011800 7.40 2.28 20151203 011800 7.41 2.27 20151203 011800 7.46 2.28 20151203 011800 7.52 2.29 20151203 011800 7.54 2.27 20151203 011800 7.58 2.27 20151203 011800 7.60 2.29 20151203 011800 7.61 2.28 20151203 011800 7.62 2.27 20151203 011800 7.63 2.28 20151203 011800 7.74 2.27 20151203 011800 7.88 2.27 20151203 011800 7.99 2.27 20151203 011800 8.13 2.27 20151203 011800 8.14 2.26 20151203 011800 8.18 2.25 20151203 011800 8.20 2.25 20151203 011800 8.22 2.24 20151203 011800 8.26 2.23 20151203 011800 8.28 2.23 20151203 011800 8.31 2.22 20151203 011800 8.33 2.21 20151203 011800 8.39 2.21 20151203 011800 8.51 2.20 20151203 011800 8.64 2.20 20151203 011800 8.76 2.19 20151203 011800 8.90 2.18 20151203 011800 9.05 2.18 20151203 011800 9.18 2.17 20151203 011800 9.34 2.16 20151203 011800 9.52 2.15 20151203 011800 9.67 2.15 20151203 011800 9.76 2.15 20151203 011800 9.81 2.18 20151203 011800 9.82 2.17 20151203 011800 9.82 2.19 20151203 011800 9.86 2.20 20151203 011800 9.87 2.15 20151203 011800 9.87 2.21 20151203 011800 9.89 2.17 20151203 011800 9.89 2.22 20151203 011800 9.94 2.23 20151203 011800 9.95 2.25 20151203 011800 9.97 2.26 20151203 011800 9.99 2.15 20151203 011800 9.99 2.17 20151203 011900 5.28 2.82 20151203 011900 5.37 2.83 20151203 011900 5.47 2.80 20151203 011900 5.52 2.85 20151203 011900 5.65 2.78 20151203 011900 5.66 2.86 20151203 011900 5.78 2.87 20151203 011900 5.80 2.77 20151203 011900 5.93 2.75 20151203 011900 5.96 2.89 20151203 011900 6.07 2.74 20151203 011900 6.11 2.91 20151203 011900 6.20 2.72 20151203 011900 6.22 2.92 20151203 011900 6.31 2.70 20151203 011900 6.36 2.93 20151203 011900 6.41 2.68 20151203 011900 6.54 2.67 20151203 011900 6.54 2.95 20151203 011900 6.59 2.96 20151203 011900 6.67 2.66 20151203 011900 6.67 2.97 20151203 011900 6.77 2.98 20151203 011900 6.86 2.64 20151203 011900 6.89 2.98 20151203 011900 7.02 2.99 20151203 011900 7.03 2.63 20151203 011900 7.16 2.61 20151203 011900 7.33 2.60 20151203 011900 7.50 2.22 20151203 011900 7.51 2.23 20151203 011900 7.52 2.24 20151203 011900 7.53 2.59 20151203 011900 7.54 2.25 20151203 011900 7.55 2.26 20151203 011900 7.61 2.23 20151203 011900 7.70 2.57 20151203 011900 7.75 2.24 20151203 011900 7.83 2.56 20151203 011900 7.91 2.26 20151203 011900 7.94 2.55 20151203 011900 8.03 2.53 20151203 011900 8.07 2.28 20151203 011900 8.09 2.51 20151203 011900 8.18 2.50 20151203 011900 8.24 2.30 20151203 011900 8.28 2.47 20151203 011900 8.36 2.46 20151203 011900 8.38 2.31 20151203 011900 8.47 2.44 20151203 011900 8.54 2.33 20151203 011900 8.58 2.42 20151203 011900 8.68 2.41 20151203 011900 8.71 2.34 20151203 011900 8.72 2.40 20151203 011900 8.74 2.39 20151203 011900 8.76 2.39 20151203 011900 8.78 2.38 20151203 011900 8.80 2.38 20151203 011900 8.82 2.37 20151203 011900 8.84 2.36 20151203 011900 8.84 2.37 20151203 011900 8.86 2.36 20151203 012000 10.20 3.22 20151203 012000 10.78 3.24 20151203 012000 10.98 4.04 20151203 012000 10.99 4.05 20151203 012000 11.00 4.02 20151203 012000 11.04 4.01 20151203 012000 11.04 4.06 20151203 012000 11.09 4.00 20151203 012000 11.10 4.06 20151203 012000 11.18 3.99 20151203 012000 11.18 4.06 20151203 012000 11.22 4.06 20151203 012000 11.25 3.97 20151203 012000 11.32 4.06 20151203 012000 11.38 3.96 20151203 012000 11.43 3.26 20151203 012000 11.43 4.06 20151203 012000 11.53 4.06 20151203 012000 11.54 3.95 20151203 012000 11.74 3.28 20151203 012000 11.87 3.93 20151203 012000 11.89 3.30 20151203 012000 12.05 3.33 20151203 012000 12.17 3.91 20151203 012000 12.18 3.35 20151203 012000 12.35 3.38 20151203 012000 12.43 3.89 20151203 012000 12.52 3.41 20151203 012000 12.68 3.43 20151203 012000 12.76 3.87 20151203 012000 12.87 3.45 20151203 012000 13.04 3.85 20151203 012000 13.06 3.48 20151203 012000 13.15 3.50 20151203 012000 13.25 3.53 20151203 012000 13.36 3.82 20151203 012000 13.39 3.57 20151203 012000 13.48 3.59 20151203 012000 13.61 3.63 20151203 012000 13.67 3.80 20151203 012000 13.74 3.66 20151203 012000 13.88 3.78 20151203 012000 13.91 3.69 20151203 012000 14.03 3.72 20151203 012000 14.18 3.76 20151203 012000 5.62 2.87 20151203 012000 5.63 2.89 20151203 012000 5.66 2.91 20151203 012000 5.72 2.93 20151203 012000 6.06 2.95 20151203 012000 6.35 2.97 20151203 012000 6.74 3.00 20151203 012000 7.11 3.02 20151203 012000 7.43 3.04 20151203 012000 7.80 3.07 20151203 012000 8.21 3.09 20151203 012000 8.52 3.11 20151203 012000 8.70 3.15 20151203 012000 8.74 3.13 20151203 012000 8.79 3.16 20151203 012000 9.00 3.18 20151203 012000 9.33 3.19 20151203 012000 9.76 3.21 20151203 012100 10.46 3.82 20151203 012100 10.47 3.78 20151203 012100 10.48 3.86 20151203 012100 10.49 3.74 20151203 012100 10.49 3.90 20151203 012100 10.52 3.70 20151203 012100 10.56 3.66 20151203 012100 10.60 3.92 20151203 012100 10.61 3.59 20151203 012100 10.61 3.62 20151203 012100 10.69 3.93 20151203 012100 10.70 3.55 20151203 012100 10.82 3.95 20151203 012100 10.91 3.42 20151203 012100 10.92 3.42 20151203 012100 10.94 3.42 20151203 012100 10.95 3.42 20151203 012100 10.97 3.42 20151203 012100 10.97 3.55 20151203 012100 10.97 3.97 20151203 012100 10.99 3.42 20151203 012100 11.06 3.43 20151203 012100 11.08 3.42 20151203 012100 11.09 3.99 20151203 012100 11.18 3.42 20151203 012100 11.20 3.55 20151203 012100 11.24 4.01 20151203 012100 11.34 3.43 20151203 012100 11.40 4.02 20151203 012100 11.46 3.54 20151203 012100 11.57 4.04 20151203 012100 11.64 3.44 20151203 012100 11.66 4.06 20151203 012100 11.67 3.54 20151203 012100 11.69 4.05 20151203 012100 11.71 4.05 20151203 012100 11.72 4.06 20151203 012100 11.73 4.06 20151203 012100 11.76 4.06 20151203 012100 11.77 4.05 20151203 012100 11.77 4.06 20151203 012100 11.79 4.06 20151203 012100 11.81 4.06 20151203 012100 11.89 3.54 20151203 012100 11.90 3.45 20151203 012100 12.14 3.54 20151203 012100 12.23 3.46 20151203 012100 12.39 3.54 20151203 012100 12.57 3.47 20151203 012100 12.61 3.54 20151203 012100 12.81 3.54 20151203 012100 12.86 3.47 20151203 012100 12.91 3.54 20151203 012100 13.03 3.54 20151203 012100 13.15 3.53 20151203 012100 13.22 3.48 20151203 012100 13.28 3.53 20151203 012100 13.40 3.52 20151203 012100 13.51 3.51 20151203 012100 13.58 3.49 20151203 012100 13.61 3.50 20151203 012100 13.73 3.49 20151203 012200 11.08 4.19 20151203 012200 11.39 3.44 20151203 012200 11.60 4.30 20151203 012200 11.64 3.46 20151203 012200 11.71 4.15 20151203 012200 11.83 4.23 20151203 012200 11.90 3.47 20151203 012200 12.11 3.49 20151203 012200 12.36 3.50 20151203 012200 12.63 3.52 20151203 012200 12.81 4.26 20151203 012200 12.84 3.54 20151203 012200 13.13 3.56 20151203 012200 13.13 4.12 20151203 012200 13.46 3.57 20151203 012200 13.90 3.59 20151203 012200 14.42 3.60 20151203 012200 14.93 3.62 20151203 012200 15.35 3.63 20151203 012200 15.59 4.08 20151203 012200 15.86 3.65 20151203 012200 16.36 3.66 20151203 012200 16.76 3.78 20151203 012200 16.80 3.79 20151203 012200 16.83 3.77 20151203 012200 16.86 3.68 20151203 012200 16.91 3.76 20151203 012200 16.96 3.79 20151203 012200 17.01 3.75 20151203 012200 17.07 3.79 20151203 012200 17.09 3.74 20151203 012200 17.20 3.73 20151203 012200 17.26 3.79 20151203 012200 17.28 3.69 20151203 012200 17.33 3.72 20151203 012200 17.43 3.71 20151203 012200 17.46 3.79 20151203 012200 17.56 3.70 20151203 012200 17.64 3.79 20151203 012200 17.87 3.79 20151203 012200 18.11 3.79 20151203 012200 18.12 3.95 20151203 012200 18.12 3.97 20151203 012200 18.13 3.93 20151203 012200 18.16 3.91 20151203 012200 18.17 3.89 20151203 012200 18.21 3.87 20151203 012200 18.25 3.84 20151203 012200 18.32 3.83 20151203 012200 18.33 3.79 20151203 012200 18.38 3.81 20151203 012200 18.54 4.04 20151203 012200 19.13 3.97 20151203 012200 20.34 3.96 20151203 012200 21.23 4.01 20151203 012200 21.35 3.96 20151203 012200 22.52 3.96 20151203 012200 23.72 3.95 20151203 012200 24.61 3.97 20151203 012200 24.72 3.95 20151203 012200 25.92 3.94 20151203 012200 27.10 3.93 20151203 012200 28.10 3.93 20151203 012300 10.40 4.97 20151203 012300 10.43 4.34 20151203 012300 11.00 4.98 20151203 012300 11.56 4.98 20151203 012300 11.86 4.99 20151203 012300 12.25 5.00 20151203 012300 12.65 5.01 20151203 012300 12.87 4.59 20151203 012300 12.99 5.01 20151203 012300 13.35 4.67 20151203 012300 13.43 5.02 20151203 012300 13.84 4.74 20151203 012300 13.87 5.03 20151203 012300 14.26 5.04 20151203 012300 14.27 4.81 20151203 012300 14.55 4.86 20151203 012300 14.62 4.88 20151203 012300 14.68 4.90 20151203 012300 14.74 4.92 20151203 012300 14.74 5.05 20151203 012300 14.80 4.95 20151203 012300 14.86 4.97 20151203 012300 14.93 5.00 20151203 012300 14.99 5.02 20151203 012300 15.05 5.04 20151203 012300 5.31 4.64 20151203 012300 5.34 4.65 20151203 012300 5.40 4.63 20151203 012300 5.47 4.67 20151203 012300 5.50 4.61 20151203 012300 5.60 4.60 20151203 012300 5.61 4.69 20151203 012300 5.72 4.59 20151203 012300 5.73 4.70 20151203 012300 5.85 4.59 20151203 012300 5.90 4.72 20151203 012300 5.96 4.58 20151203 012300 6.07 4.73 20151203 012300 6.11 4.57 20151203 012300 6.23 4.75 20151203 012300 6.27 4.56 20151203 012300 6.28 4.87 20151203 012300 6.28 4.88 20151203 012300 6.30 4.85 20151203 012300 6.32 4.54 20151203 012300 6.32 4.84 20151203 012300 6.36 4.83 20151203 012300 6.41 4.82 20151203 012300 6.43 4.76 20151203 012300 6.46 4.81 20151203 012300 6.53 4.51 20151203 012300 6.53 4.79 20151203 012300 6.61 4.78 20151203 012300 6.64 4.77 20151203 012300 6.83 4.89 20151203 012300 7.04 4.47 20151203 012300 7.48 4.91 20151203 012300 7.63 4.45 20151203 012300 8.13 4.92 20151203 012300 8.51 4.41 20151203 012300 8.65 4.93 20151203 012300 9.28 4.94 20151203 012300 9.52 4.37 20151203 012300 9.90 4.96 20151203 012400 10.15 4.25 20151203 012400 10.37 4.23 20151203 012400 10.51 4.45 20151203 012400 10.54 4.21 20151203 012400 10.80 4.22 20151203 012400 11.21 4.49 20151203 012400 11.22 4.30 20151203 012400 11.57 4.37 20151203 012400 12.01 4.45 20151203 012400 12.09 4.53 20151203 012400 12.12 4.64 20151203 012400 12.14 4.61 20151203 012400 12.14 4.68 20151203 012400 12.19 4.57 20151203 012400 12.22 4.53 20151203 012400 12.34 4.49 20151203 012400 12.47 4.52 20151203 012400 12.48 4.45 20151203 012400 12.49 4.71 20151203 012400 12.62 4.42 20151203 012400 12.81 4.38 20151203 012400 12.98 4.33 20151203 012400 12.99 4.58 20151203 012400 13.00 4.74 20151203 012400 13.07 4.29 20151203 012400 13.18 4.23 20151203 012400 13.25 4.19 20151203 012400 13.38 4.14 20151203 012400 13.43 4.77 20151203 012400 13.51 4.09 20151203 012400 13.62 4.05 20151203 012400 13.74 4.61 20151203 012400 13.77 4.00 20151203 012400 13.92 3.95 20151203 012400 13.94 4.80 20151203 012400 14.01 3.92 20151203 012400 14.06 3.89 20151203 012400 14.15 3.86 20151203 012400 14.22 3.84 20151203 012400 14.31 3.81 20151203 012400 14.41 3.79 20151203 012400 14.45 4.83 20151203 012400 14.67 4.66 20151203 012400 14.89 4.86 20151203 012400 15.38 4.89 20151203 012400 15.59 4.70 20151203 012400 15.65 4.72 20151203 012400 15.73 4.75 20151203 012400 15.82 4.78 20151203 012400 15.88 4.91 20151203 012400 15.89 4.81 20151203 012400 15.99 4.84 20151203 012400 16.09 4.87 20151203 012400 16.18 4.89 20151203 012400 16.29 4.92 20151203 012400 16.30 4.94 20151203 012400 8.44 4.34 20151203 012400 8.80 4.33 20151203 012400 9.02 4.38 20151203 012400 9.08 4.32 20151203 012400 9.39 4.30 20151203 012400 9.68 4.28 20151203 012400 9.68 4.41 20151203 012400 9.91 4.27 20151203 012500 11.98 3.38 20151203 012500 11.98 3.40 20151203 012500 12.00 3.36 20151203 012500 12.02 3.33 20151203 012500 12.06 3.30 20151203 012500 12.10 3.27 20151203 012500 12.15 3.24 20151203 012500 12.19 3.21 20151203 012500 12.23 3.17 20151203 012500 12.27 3.14 20151203 012500 12.29 3.44 20151203 012500 12.60 3.48 20151203 012500 12.87 3.52 20151203 012500 13.19 3.56 20151203 012500 13.53 3.59 20151203 012500 13.81 3.63 20151203 012500 14.15 3.67 20151203 012500 14.49 3.71 20151203 012500 14.49 3.77 20151203 012500 14.59 3.76 20151203 012500 14.70 3.74 20151203 014400 21.58 8.14 20151203 014400 21.61 8.15 20151203 014400 21.61 8.22 20151203 014400 21.61 8.23 20151203 014400 21.62 8.22 20151203 014400 21.63 8.16 20151203 014400 21.64 8.16 20151203 014400 21.65 8.17 20151203 014400 21.65 8.21 20151203 014400 21.66 8.17 20151203 014400 21.66 8.20 20151203 014400 21.67 8.18 20151203 014400 21.68 8.11 20151203 014400 21.68 8.18 20151203 014400 21.68 8.20 20151203 014400 21.69 8.19 20151203 014400 21.77 8.08 20151203 014400 21.81 7.76 20151203 014400 21.83 7.70 20151203 014400 21.85 7.78 20151203 014400 21.88 8.06 20151203 014400 21.91 7.80 20151203 014400 21.97 7.82 20151203 014400 21.97 8.03 20151203 014400 22.03 7.83 20151203 014400 22.05 8.00 20151203 014400 22.09 7.85 20151203 014400 22.11 7.98 20151203 014400 22.15 7.86 20151203 014400 22.19 7.95 20151203 014400 22.21 7.88 20151203 014400 22.23 7.89 20151203 014400 22.26 7.93 20151203 014400 22.29 7.91 20151203 014500 21.60 8.24 20151203 014500 21.60 8.25 20151203 014500 21.65 8.26 20151203 014500 21.77 8.28 20151203 014500 21.93 8.30 20151203 014500 22.10 8.32 20151203 014500 22.24 8.34 20151203 014500 22.41 8.36 20151203 014500 22.58 8.38 20151203 014500 22.72 8.40 20151203 014500 22.86 8.41 20151203 014500 23.01 8.43 20151203 014500 23.13 8.45 20151203 014500 23.25 8.47 20151203 014500 23.37 8.49 20151203 014500 23.47 8.51 20151203 014500 23.58 8.53 20151203 014500 23.69 8.55 20151203 014500 23.79 8.57 20151203 014500 23.88 8.59 20151203 014500 23.98 8.61 20151203 014500 24.08 8.63 20151203 014500 24.16 8.64 20151203 014500 24.27 8.66 20151203 014500 24.39 8.68 20151203 014500 24.49 8.69 20151203 014500 24.62 8.71 20151203 014500 24.75 8.73 20151203 014500 24.84 8.75 20151203 014500 25.01 8.77 20151203 014500 25.20 8.80 20151203 014500 25.38 8.83 20151203 014500 25.58 8.86 20151203 014500 25.80 8.89 20151203 014500 25.95 8.91 20151203 014500 26.17 8.95 20151203 014500 26.41 8.98 20151203 014500 26.62 9.01 20151203 014500 26.71 9.06 20151203 014500 26.73 9.09 20151203 014500 26.80 9.13 20151203 014500 26.87 9.17 20151203 014500 26.94 9.22 20151203 014500 26.99 9.25 20151203 014500 27.05 9.29 20151203 014500 27.06 9.33 20151203 014500 27.11 9.36 20151203 014500 27.21 9.40 20151203 014500 27.31 9.43 20151203 014500 27.40 9.46 20151203 014500 27.48 9.49 20151203 014500 27.58 9.53 20151203 014500 27.68 9.57 20151203 014500 27.78 9.60 20151203 014500 27.88 9.64 20151203 014500 28.01 9.68 20151203 014500 28.20 9.72 20151203 014500 28.42 9.77 20151203 014500 28.63 9.83 20151203 014500 28.81 9.87 20151203 014500 29.00 9.92 20151203 014500 29.21 9.97 20151203 014500 29.38 10.02 20151203 014600 24.03 10.32 20151203 014600 24.23 10.32 20151203 014600 24.41 10.33 20151203 014600 24.62 10.34 20151203 014600 24.84 10.35 20151203 014600 25.03 10.36 20151203 014600 25.24 10.37 20151203 014600 25.45 10.38 20151203 014600 25.62 10.39 20151203 014600 25.84 10.40 20151203 014600 26.02 10.41 20151203 014600 26.07 10.43 20151203 014600 26.14 10.46 20151203 014600 26.23 10.48 20151203 014600 26.30 10.51 20151203 014600 26.37 10.53 20151203 014600 26.44 10.55 20151203 014600 26.54 10.57 20151203 014600 26.62 10.60 20151203 014600 26.81 10.63 20151203 014600 27.14 10.67 20151203 014600 27.42 10.70 20151203 014600 27.75 10.74 20151203 014600 28.07 10.78 20151203 014600 28.33 10.81 20151203 014600 28.66 10.84 20151203 014600 28.97 10.88 20151203 014600 29.22 10.91 20151203 014600 29.37 10.94 20151203 014600 29.37 10.96 20151203 014600 29.38 10.98 20151203 014600 29.39 11.01 20151203 014600 29.41 11.03 20151203 014600 29.44 11.05 20151203 014600 29.46 11.07 20151203 014600 29.50 11.08 20151203 014600 29.54 11.10 20151203 014600 29.57 10.06 20151203 014600 29.64 11.08 20151203 014600 29.66 10.11 20151203 014600 29.67 10.15 20151203 014600 29.70 10.20 20151203 014600 29.72 10.25 20151203 014600 29.75 10.28 20151203 014600 29.78 10.33 20151203 014600 29.78 11.06 20151203 014600 29.79 10.37 20151203 014600 29.81 10.41 20151203 014600 29.84 10.46 20151203 014600 29.88 10.51 20151203 014600 29.91 11.03 20151203 014600 29.93 10.55 20151203 014600 29.96 10.60 20151203 014600 30.01 11.01 20151203 014600 30.03 10.66 20151203 014600 30.11 10.71 20151203 014600 30.12 10.98 20151203 014600 30.19 10.75 20151203 014600 30.21 10.96 20151203 014600 30.25 10.80 20151203 014600 30.31 10.94 20151203 014600 30.35 10.86 20151203 014600 30.39 10.92 20151203 014600 30.45 10.90 20151203 014700 20.74 8.81 20151203 014700 20.89 8.92 20151203 014700 21.04 9.01 20151203 014700 21.22 9.12 20151203 014700 21.32 9.21 20151203 014700 21.39 9.25 20151203 014700 21.47 9.31 20151203 014700 21.54 9.37 20151203 014700 21.59 9.41 20151203 014700 21.65 10.20 20151203 014700 21.66 9.47 20151203 014700 21.68 10.18 20151203 014700 21.71 10.16 20151203 014700 21.72 9.53 20151203 014700 21.73 10.20 20151203 014700 21.74 10.15 20151203 014700 21.76 9.57 20151203 014700 21.77 10.13 20151203 014700 21.81 10.21 20151203 014700 21.83 10.11 20151203 014700 21.83 9.63 20151203 014700 21.86 9.68 20151203 014700 21.87 10.21 20151203 014700 21.87 9.73 20151203 014700 21.88 10.10 20151203 014700 21.88 9.78 20151203 014700 21.89 9.83 20151203 014700 21.92 10.09 20151203 014700 21.92 9.87 20151203 014700 21.93 10.21 20151203 014700 21.94 9.91 20151203 014700 21.96 9.96 20151203 014700 21.97 10.07 20151203 014700 21.99 10.01 20151203 014700 21.99 10.22 20151203 014700 22.02 10.05 20151203 014700 22.04 10.22 20151203 014700 22.09 10.22 20151203 014700 22.13 10.22 20151203 014700 22.21 10.21 20151203 014700 22.33 10.21 20151203 014700 22.50 10.22 20151203 014700 22.65 10.22 20151203 014700 22.78 10.34 20151203 014700 22.79 10.22 20151203 014700 22.86 10.33 20151203 014700 22.89 10.22 20151203 014700 22.89 10.34 20151203 014700 22.95 10.31 20151203 014700 23.02 10.34 20151203 014700 23.03 10.30 20151203 014700 23.05 10.29 20151203 014700 23.06 10.23 20151203 014700 23.13 10.28 20151203 014700 23.16 10.33 20151203 014700 23.18 10.23 20151203 014700 23.20 10.26 20151203 014700 23.27 10.23 20151203 014700 23.27 10.25 20151203 014700 23.29 10.24 20151203 014700 23.33 10.33 20151203 014700 23.48 10.33 20151203 014700 23.65 10.32 20151203 014700 23.80 10.32 20151203 014800 16.36 3.51 20151203 014800 16.38 3.39 20151203 014800 16.38 3.44 20151203 014800 16.40 2.92 20151203 014800 16.40 3.32 20151203 014800 16.40 3.57 20151203 014800 16.43 3.26 20151203 014800 16.44 2.94 20151203 014800 16.45 3.21 20151203 014800 16.47 2.96 20151203 014800 16.49 3.14 20151203 014800 16.51 2.98 20151203 014800 16.53 3.07 20151203 014800 16.55 3.00 20151203 014800 16.57 3.02 20151203 014800 16.60 3.65 20151203 014800 16.81 3.74 20151203 014800 17.03 3.83 20151203 014800 17.18 5.21 20151203 014800 17.18 5.31 20151203 014800 17.21 5.43 20151203 014800 17.24 3.91 20151203 014800 17.25 5.56 20151203 014800 17.27 5.09 20151203 014800 17.28 5.66 20151203 014800 17.31 5.79 20151203 014800 17.35 5.92 20151203 014800 17.36 4.98 20151203 014800 17.38 6.02 20151203 014800 17.41 3.99 20151203 014800 17.41 6.15 20151203 014800 17.44 4.88 20151203 014800 17.45 6.27 20151203 014800 17.54 4.76 20151203 014800 17.56 6.39 20151203 014800 17.60 4.07 20151203 014800 17.66 4.65 20151203 014800 17.67 6.48 20151203 014800 17.76 4.53 20151203 014800 17.78 4.16 20151203 014800 17.80 6.59 20151203 014800 17.87 4.44 20151203 014800 17.92 4.23 20151203 014800 17.93 6.70 20151203 014800 18.00 4.32 20151203 014800 18.05 6.80 20151203 014800 18.19 6.91 20151203 014800 18.34 7.02 20151203 014800 18.48 7.11 20151203 014800 18.64 7.22 20151203 014800 18.76 7.35 20151203 014800 18.87 7.45 20151203 014800 19.01 7.57 20151203 014800 19.15 7.70 20151203 014800 19.30 7.82 20151203 014800 19.44 7.93 20151203 014800 19.61 8.05 20151203 014800 19.76 8.18 20151203 014800 19.91 8.28 20151203 014800 20.08 8.39 20151203 014800 20.23 8.50 20151203 014800 20.38 8.59 20151203 014800 20.56 8.70 20151203 014900 12.55 2.39 20151203 014900 12.57 2.38 20151203 014900 12.60 2.36 20151203 014900 12.60 2.41 20151203 014900 12.63 2.36 20151203 014900 12.66 2.35 20151203 014900 12.69 2.44 20151203 014900 12.71 2.33 20151203 014900 12.75 2.32 20151203 014900 12.77 2.47 20151203 014900 12.79 2.31 20151203 014900 12.84 2.50 20151203 014900 12.85 2.30 20151203 014900 12.91 2.27 20151203 014900 12.93 2.53 20151203 014900 12.96 2.22 20151203 014900 13.01 2.56 20151203 014900 13.03 2.17 20151203 014900 13.08 2.12 20151203 014900 13.10 2.59 20151203 014900 13.14 2.08 20151203 014900 13.17 2.62 20151203 014900 13.22 2.03 20151203 014900 13.23 2.60 20151203 014900 13.23 2.61 20151203 014900 13.23 2.63 20151203 014900 13.24 2.64 20151203 014900 13.25 2.59 20151203 014900 13.26 2.65 20151203 014900 13.27 2.58 20151203 014900 13.28 1.98 20151203 014900 13.30 2.57 20151203 014900 13.34 2.56 20151203 014900 13.36 1.93 20151203 014900 13.38 2.55 20151203 014900 13.44 1.89 20151203 014900 13.47 2.56 20151203 014900 13.48 1.85 20151203 014900 13.53 1.80 20151203 014900 13.57 1.76 20151203 014900 13.58 2.56 20151203 014900 13.60 1.72 20151203 014900 13.64 1.67 20151203 014900 13.66 2.57 20151203 014900 13.67 1.63 20151203 014900 13.69 1.58 20151203 014900 13.72 1.53 20151203 014900 13.75 2.57 20151203 014900 13.87 2.58 20151203 014900 13.95 2.59 20151203 014900 14.06 2.60 20151203 014900 14.18 2.60 20151203 014900 14.32 2.62 20151203 014900 14.47 2.64 20151203 014900 14.67 2.67 20151203 014900 14.89 2.70 20151203 014900 15.09 2.72 20151203 014900 15.34 2.76 20151203 014900 15.60 2.78 20151203 014900 15.83 2.81 20151203 014900 16.13 2.84 20151203 014900 16.26 2.86 20151203 014900 16.31 2.88 20151203 014900 16.35 2.90 20151203 015000 10.12 1.20 20151203 015000 10.28 1.70 20151203 015000 10.34 0.93 20151203 015000 10.64 1.17 20151203 015000 10.87 0.90 20151203 015000 10.88 1.71 20151203 015000 11.07 1.14 20151203 015000 11.46 0.88 20151203 015000 11.46 1.72 20151203 015000 11.61 1.11 20151203 015000 11.86 0.89 20151203 015000 12.05 1.74 20151203 015000 12.14 1.09 20151203 015000 12.20 0.90 20151203 015000 12.27 1.74 20151203 015000 12.48 1.75 20151203 015000 12.59 0.91 20151203 015000 12.60 1.06 20151203 015000 12.71 1.76 20151203 015000 12.96 1.77 20151203 015000 12.98 0.92 20151203 015000 13.15 1.04 20151203 015000 13.21 1.79 20151203 015000 13.37 0.93 20151203 015000 13.40 1.79 20151203 015000 13.65 1.81 20151203 015000 13.68 0.94 20151203 015000 13.70 1.01 20151203 015000 13.73 1.82 20151203 015000 13.91 1.82 20151203 015000 14.05 0.95 20151203 015000 14.27 0.98 20151203 015000 14.44 0.97 20151203 015000 7.82 1.61 20151203 015000 7.97 1.18 20151203 015000 8.01 1.15 20151203 015000 8.04 1.57 20151203 015000 8.08 1.23 20151203 015000 8.17 1.11 20151203 015000 8.23 1.28 20151203 015000 8.30 1.52 20151203 015000 8.35 1.33 20151203 015000 8.45 1.08 20151203 015000 8.49 1.38 20151203 015000 8.57 1.47 20151203 015000 8.63 1.43 20151203 015000 8.78 1.49 20151203 015000 8.79 1.43 20151203 015000 8.83 1.04 20151203 015000 8.90 1.53 20151203 015000 9.04 1.58 20151203 015000 9.04 1.64 20151203 015000 9.04 1.65 20151203 015000 9.05 1.38 20151203 015000 9.13 1.63 20151203 015000 9.18 1.67 20151203 015000 9.21 1.01 20151203 015000 9.31 1.33 20151203 015000 9.45 1.68 20151203 015000 9.58 1.28 20151203 015000 9.74 0.97 20151203 015000 9.78 1.69 20151203 015000 9.81 1.24 20151203 015100 10.13 1.72 20151203 015100 10.57 1.74 20151203 015100 10.94 1.75 20151203 015100 11.43 1.76 20151203 015100 11.89 1.78 20151203 015100 12.27 1.79 20151203 015100 12.77 1.80 20151203 015100 13.24 1.81 20151203 015100 6.39 2.06 20151203 015100 6.42 2.06 20151203 015100 6.46 1.99 20151203 015100 6.50 1.99 20151203 015100 6.52 1.98 20151203 015100 6.53 2.07 20151203 015100 6.54 2.05 20151203 015100 6.57 1.97 20151203 015100 6.59 1.96 20151203 015100 6.60 2.00 20151203 015100 6.63 1.94 20151203 015100 6.63 2.04 20151203 015100 6.64 2.07 20151203 015100 6.65 1.92 20151203 015100 6.70 1.90 20151203 015100 6.73 1.89 20151203 015100 6.73 2.00 20151203 015100 6.76 1.87 20151203 015100 6.76 2.03 20151203 015100 6.79 2.07 20151203 015100 6.81 1.84 20151203 015100 6.81 1.85 20151203 015100 6.88 2.02 20151203 015100 6.92 2.00 20151203 015100 6.94 1.82 20151203 015100 6.98 2.01 20151203 015100 7.11 2.00 20151203 015100 7.15 1.81 20151203 015100 7.15 2.00 20151203 015100 7.24 1.99 20151203 015100 7.37 1.98 20151203 015100 7.43 2.01 20151203 015100 7.44 1.79 20151203 015100 7.53 1.98 20151203 015100 7.60 2.01 20151203 015100 7.71 1.99 20151203 015100 7.75 1.78 20151203 015100 7.76 2.01 20151203 015100 7.90 1.98 20151203 015100 7.93 2.00 20151203 015100 8.06 1.98 20151203 015100 8.07 2.00 20151203 015100 8.15 1.77 20151203 015100 8.25 2.00 20151203 015100 8.26 1.98 20151203 015100 8.43 2.00 20151203 015100 8.46 1.98 20151203 015100 8.61 1.75 20151203 015100 8.62 1.99 20151203 015100 8.66 1.98 20151203 015100 8.78 1.99 20151203 015100 8.83 1.98 20151203 015100 8.98 1.98 20151203 015100 9.04 1.74 20151203 015100 9.57 1.73 20151203 015200 10.05 1.91 20151203 015200 10.07 1.89 20151203 015200 10.16 1.88 20151203 015200 10.40 1.90 20151203 015200 10.55 1.88 20151203 015200 10.74 1.88 20151203 015200 10.92 1.86 20151203 015200 11.34 1.85 20151203 015200 11.41 1.84 20151203 015200 5.54 1.92 20151203 015200 5.86 1.93 20151203 015200 6.21 1.93 20151203 015200 6.47 1.94 20151203 015200 6.87 1.95 20151203 015200 6.91 2.07 20151203 015200 7.01 2.07 20151203 015200 7.05 1.84 20151203 015200 7.11 1.86 20151203 015200 7.16 2.08 20151203 015200 7.19 1.88 20151203 015200 7.21 1.85 20151203 015200 7.25 1.89 20151203 015200 7.27 2.08 20151203 015200 7.29 1.95 20151203 015200 7.33 1.91 20151203 015200 7.38 2.08 20151203 015200 7.39 1.87 20151203 015200 7.40 1.93 20151203 015200 7.48 1.94 20151203 015200 7.50 2.07 20151203 015200 7.58 1.96 20151203 015200 7.59 1.88 20151203 015200 7.60 1.96 20151203 015200 7.62 2.06 20151203 015200 7.68 1.98 20151203 015200 7.75 1.89 20151203 015200 7.77 2.04 20151203 015200 7.87 2.03 20151203 015200 7.88 1.99 20151203 015200 7.91 1.85 20151203 015200 7.92 1.87 20151203 015200 7.94 1.91 20151203 015200 8.01 2.02 20151203 015200 8.13 1.92 20151203 015200 8.15 1.94 20151203 015200 8.17 2.00 20151203 015200 8.29 1.97 20151203 015200 8.32 1.99 20151203 015200 8.33 1.93 20151203 015200 8.44 1.97 20151203 015200 8.48 1.95 20151203 015200 8.58 1.96 20151203 015200 8.61 1.96 20151203 015200 8.63 1.93 20151203 015200 8.84 1.87 20151203 015200 8.88 1.85 20151203 015200 9.00 1.95 20151203 015200 9.18 1.92 20151203 015200 9.36 1.94 20151203 015200 9.62 1.90 20151203 015200 9.71 1.92 20151203 015200 9.94 1.84 20151203 015300 1.34 1.67 20151203 015300 1.41 1.67 20151203 015300 1.49 1.67 20151203 015300 1.51 1.68 20151203 015300 1.62 1.68 20151203 015300 1.74 1.69 20151203 015300 1.84 1.67 20151203 015300 1.84 1.69 20151203 015300 1.97 1.70 20151203 015300 2.10 1.71 20151203 015300 2.21 1.71 20151203 015300 2.29 1.67 20151203 015300 2.32 1.73 20151203 015300 2.44 1.75 20151203 015300 2.65 1.77 20151203 015300 2.70 1.67 20151203 015300 2.87 1.78 20151203 015300 3.19 1.81 20151203 015300 3.21 1.67 20151203 015300 3.37 1.51 20151203 015300 3.38 1.52 20151203 015300 3.53 1.54 20151203 015300 3.55 1.83 20151203 015300 3.63 1.52 20151203 015300 3.73 1.67 20151203 015300 3.74 1.56 20151203 015300 3.87 1.84 20151203 015300 3.93 1.53 20151203 015300 3.94 1.58 20151203 015300 4.14 1.59 20151203 015300 4.17 1.53 20151203 015300 4.18 1.67 20151203 015300 4.28 1.87 20151203 015300 4.39 1.61 20151203 015300 4.47 1.54 20151203 015300 4.62 1.63 20151203 015300 4.71 1.67 20151203 015300 4.71 1.89 20151203 015300 4.79 1.56 20151203 015300 4.85 1.64 20151203 015300 5.02 1.90 20151203 015300 5.10 1.66 20151203 015300 5.12 1.57 20151203 015300 5.26 1.91 20151203 015300 5.40 1.58 20151203 015300 5.75 1.59 20151203 015300 5.91 1.60 20151203 015300 5.93 1.59 20151203 015300 5.97 1.59 20151203 015300 6.00 1.59 20151203 015300 6.04 1.58 20151203 015300 6.06 1.58 20151203 015300 6.11 1.58 20151203 015300 6.15 1.58 20151203 015300 6.24 1.58 20151203 015300 6.30 1.58 20151203 015300 6.36 1.57 20151203 015300 6.47 1.57 20151203 015300 6.57 1.57 20151203 015300 6.67 1.57 20151203 015400 4.67 1.50 20151203 015400 4.88 1.51 20151203 015400 5.10 1.53 20151203 015400 5.28 1.52 20151203 015400 5.49 1.51 20151203 015400 5.71 1.49 20151203 015400 5.94 1.48 20151203 015400 6.12 1.47 20151203 015400 6.35 1.46 20151203 015400 6.57 1.45 20151203 015400 6.75 1.44 20151203 015400 6.78 1.57 20151203 015400 6.90 1.57 20151203 015400 6.97 1.43 20151203 015400 7.05 1.56 20151203 015400 7.15 1.43 20151203 015400 7.16 1.56 20151203 015400 7.33 1.56 20151203 015400 7.34 1.44 20151203 015400 7.49 1.44 20151203 015400 7.49 1.56 20151203 015400 7.56 1.52 20151203 015400 7.61 1.52 20151203 015400 7.61 1.53 20151203 015400 7.63 1.56 20151203 015400 7.68 1.44 20151203 015400 7.71 1.53 20151203 015400 7.74 1.52 20151203 015400 7.77 1.53 20151203 015400 7.81 1.55 20151203 015400 7.84 1.54 20151203 015400 7.88 1.44 20151203 015400 7.90 1.52 20151203 015400 7.91 1.54 20151203 015400 7.97 1.54 20151203 015400 8.00 1.55 20151203 015400 8.02 1.52 20151203 015400 8.03 1.55 20151203 015400 8.07 1.55 20151203 015400 8.09 1.45 20151203 015400 8.19 1.51 20151203 015400 8.26 1.45 20151203 015400 8.34 1.51 20151203 015400 8.47 1.45 20151203 015400 8.50 1.51 20151203 015400 8.64 1.45 20151203 015400 8.65 1.51 20151203 015400 8.74 1.45 20151203 015400 8.81 1.51 20151203 015400 8.86 1.46 20151203 015400 8.90 1.50 20151203 015400 8.99 1.46 20151203 015400 8.99 1.50 20151203 015400 9.08 1.49 20151203 015400 9.11 1.46 20151203 015400 9.19 1.49 20151203 015400 9.23 1.46 20151203 015400 9.29 1.48 20151203 015400 9.35 1.46 20151203 015400 9.36 1.48 20151203 015400 9.48 1.48 20151203 015400 9.49 1.47 20151203 015400 9.57 1.47 20151203 015400 9.63 1.47 20151203 015500 3.08 1.31 20151203 015500 3.12 1.31 20151203 015500 3.19 1.32 20151203 015500 3.20 1.31 20151203 015500 3.27 1.32 20151203 015500 3.31 1.31 20151203 015500 3.35 1.33 20151203 015500 3.40 1.32 20151203 015500 3.45 1.34 20151203 015500 3.49 1.32 20151203 015500 3.53 1.34 20151203 015500 3.57 1.34 20151203 015500 3.58 1.34 20151203 015500 3.58 1.35 20151203 015500 3.60 1.32 20151203 015500 3.61 1.34 20151203 015500 3.61 1.35 20151203 015500 3.64 1.34 20151203 015500 3.65 1.35 20151203 015500 3.68 1.34 20151203 015500 3.69 1.32 20151203 015500 3.70 1.35 20151203 015500 3.71 1.33 20151203 015500 3.73 1.36 20151203 015500 3.75 1.33 20151203 015500 3.77 1.33 20151203 015500 3.78 1.32 20151203 015500 3.78 1.36 20151203 015500 3.79 1.33 20151203 015500 3.79 1.34 20151203 015500 3.79 1.36 20151203 015500 3.79 1.37 20151203 015500 3.79 1.38 20151203 015500 3.80 1.31 20151203 015500 3.81 1.32 20151203 015500 3.81 1.35 20151203 015500 3.82 1.33 20151203 015500 3.83 1.36 20151203 015500 3.83 1.39 20151203 015500 3.84 1.38 20151203 015500 3.85 1.38 20151203 015500 3.86 1.30 20151203 015500 3.86 1.33 20151203 015500 3.86 1.36 20151203 015500 3.87 1.28 20151203 015500 3.88 1.33 20151203 015500 3.90 1.37 20151203 015500 3.91 1.31 20151203 015500 3.92 1.33 20151203 015500 3.92 1.37 20151203 015500 3.92 1.41 20151203 015500 3.94 1.37 20151203 015500 3.98 1.36 20151203 015500 3.98 1.37 20151203 015500 4.00 1.34 20151203 015500 4.00 1.37 20151203 015500 4.01 1.43 20151203 015500 4.02 1.36 20151203 015500 4.16 1.45 20151203 015500 4.32 1.46 20151203 015500 4.47 1.48 20151203 015600 3.58 1.41 20151203 015600 3.59 1.33 20151203 015600 3.59 1.36 20151203 015600 3.60 1.39 20151203 015600 3.61 1.28 20151203 015600 3.61 1.31 20151203 015600 3.61 1.35 20151203 015600 3.61 1.38 20151203 015600 3.63 1.30 20151203 015600 3.63 1.41 20151203 015600 3.64 1.41 20151203 015600 3.67 1.28 20151203 015600 3.70 1.42 20151203 015600 3.72 1.30 20151203 015600 3.78 1.42 20151203 015600 3.82 1.31 20151203 015600 3.87 1.42 20151203 015600 3.92 1.33 20151203 015600 3.92 1.42 20151203 015600 3.98 1.35 20151203 015600 4.01 1.42 20151203 015600 4.04 1.36 20151203 015600 4.07 1.36 20151203 015600 4.07 1.37 20151203 015600 4.07 1.43 20151203 015600 4.13 1.37 20151203 015600 4.14 1.43 20151203 015600 4.19 1.38 20151203 015600 4.22 1.43 20151203 015600 4.24 1.39 20151203 015600 4.27 1.40 20151203 015600 4.29 1.43 20151203 015600 4.35 1.41 20151203 015600 4.37 1.43 20151203 015600 4.44 1.43 20151203 015600 4.53 1.43 20151203 015600 4.63 1.42 20151203 015600 4.72 1.42 20151203 015600 4.80 1.42 20151203 015600 4.89 1.42 20151203 015600 4.98 1.43 20151203 015600 5.06 1.43 20151203 015600 5.14 1.44 20151203 015600 5.23 1.44 20151203 015600 5.33 1.45 20151203 015600 5.39 1.46 20151203 015600 5.48 1.46 20151203 015600 5.58 1.47 20151203 015600 5.64 1.48 20151203 015600 5.71 1.48 20151203 015600 5.78 1.48 20151203 015600 5.85 1.51 20151203 015600 5.87 1.48 20151203 015600 5.92 1.51 20151203 015600 5.97 1.49 20151203 015600 5.98 1.51 20151203 015600 6.04 1.49 20151203 015600 6.06 1.51 20151203 015600 6.14 1.50 20151203 015600 6.16 1.49 20151203 015600 6.21 1.50 20151203 015600 6.26 1.49 20151203 015600 6.30 1.50 20151203 015600 6.37 1.50 20151203 015700 5.24 1.55 20151203 015700 5.25 1.54 20151203 015700 5.28 1.55 20151203 015700 5.29 1.54 20151203 015700 5.34 1.54 20151203 015700 5.34 1.56 20151203 015700 5.34 1.61 20151203 015700 5.40 1.53 20151203 015700 5.40 1.56 20151203 015700 5.40 1.60 20151203 015700 5.40 1.62 20151203 015700 5.44 1.60 20151203 015700 5.46 1.53 20151203 015700 5.47 1.56 20151203 015700 5.47 1.64 20151203 015700 5.50 1.60 20151203 015700 5.52 1.57 20151203 015700 5.53 1.53 20151203 015700 5.54 1.66 20151203 015700 5.55 1.59 20151203 015700 5.59 1.52 20151203 015700 5.60 1.57 20151203 015700 5.60 1.59 20151203 015700 5.65 1.59 20151203 015700 5.65 1.67 20151203 015700 5.66 1.52 20151203 015700 5.69 1.57 20151203 015700 5.70 1.58 20151203 015700 5.75 1.52 20151203 015700 5.77 1.58 20151203 015700 5.78 1.69 20151203 015700 5.81 1.51 20151203 015700 5.90 1.71 20151203 015700 6.03 1.73 20151203 015700 6.16 1.74 20151203 015700 6.36 1.76 20151203 015700 6.58 1.77 20151203 015700 6.75 1.77 20151203 015700 6.98 1.78 20151203 015700 7.19 1.78 20151203 015700 7.38 1.79 20151203 015700 7.61 1.79 20151203 015700 7.82 1.80 20151203 015700 8.04 1.80 20151203 015700 8.20 1.79 20151203 015700 8.23 1.75 20151203 015700 8.31 1.75 20151203 015700 8.36 1.75 20151203 015700 8.37 1.78 20151203 015700 8.44 1.74 20151203 015700 8.53 1.76 20151203 015700 8.55 1.73 20151203 015700 8.69 1.72 20151203 015700 8.70 1.75 20151203 015700 8.83 1.74 20151203 015700 8.85 1.71 20151203 015700 8.99 1.71 20151203 015700 8.99 1.73 20151203 015700 9.13 1.70 20151203 015700 9.14 1.71 20151203 015700 9.28 1.70 20151203 015700 9.29 1.70 20151203 015700 9.41 1.69 20151203 015800 6.84 1.86 20151203 015800 6.87 1.84 20151203 015800 6.99 1.82 20151203 015800 7.11 1.81 20151203 015800 7.25 1.78 20151203 015800 7.37 1.76 20151203 015800 7.37 1.85 20151203 015800 7.51 1.74 20151203 015800 7.61 1.73 20151203 015800 7.71 1.78 20151203 015800 7.71 1.79 20151203 015800 7.72 1.75 20151203 015800 7.72 1.77 20151203 015800 7.74 1.71 20151203 015800 7.74 1.74 20151203 015800 7.76 1.73 20151203 015800 7.76 1.80 20151203 015800 7.78 1.71 20151203 015800 7.81 1.70 20151203 015800 7.82 1.84 20151203 015800 7.84 1.69 20151203 015800 7.89 1.80 20151203 015800 8.01 1.79 20151203 015800 8.13 1.79 20151203 015800 8.24 1.79 20151203 015800 8.35 1.79 20151203 015800 8.37 1.82 20151203 015800 8.46 1.75 20151203 015800 8.47 1.79 20151203 015800 8.57 1.79 20151203 015800 8.59 1.75 20151203 015800 8.65 1.79 20151203 015800 8.71 1.75 20151203 015800 8.73 1.79 20151203 015800 8.79 1.78 20151203 015800 8.84 1.75 20151203 015800 8.87 1.78 20151203 015800 8.93 1.75 20151203 015800 8.93 1.78 20151203 015800 9.00 1.78 20151203 015800 9.04 1.75 20151203 015800 9.09 1.77 20151203 015800 9.15 1.77 20151203 015800 9.17 1.74 20151203 015800 9.22 1.74 20151203 015800 9.24 1.77 20151203 015800 9.25 1.75 20151203 015800 9.26 1.75 20151203 015800 9.27 1.75 20151203 015800 9.31 1.75 20151203 015800 9.34 1.75 20151203 015800 9.34 1.77 20151203 015800 9.36 1.76 20151203 015800 9.37 1.76 20151203 015800 9.38 1.75 20151203 015800 9.39 1.76 20151203 015800 9.41 1.76 20151203 015800 9.43 1.75 20151203 015800 9.43 1.76 20151203 015800 9.44 1.76 20151203 015800 9.46 1.76 20151203 015800 9.47 1.75 20151203 015800 9.47 1.76 20151203 015900 10.08 2.40 20151203 015900 10.18 1.71 20151203 015900 10.29 1.94 20151203 015900 10.31 2.40 20151203 015900 10.41 2.40 20151203 015900 10.49 2.40 20151203 015900 10.52 1.78 20151203 015900 10.54 1.73 20151203 015900 10.55 2.40 20151203 015900 10.62 2.39 20151203 015900 10.66 1.97 20151203 015900 10.66 2.39 20151203 015900 10.73 2.39 20151203 015900 10.75 2.38 20151203 015900 10.82 2.38 20151203 015900 10.84 2.38 20151203 015900 10.86 1.74 20151203 015900 10.91 2.36 20151203 015900 11.03 2.35 20151203 015900 11.06 1.77 20151203 015900 11.12 2.34 20151203 015900 11.14 2.00 20151203 015900 11.23 1.76 20151203 015900 11.27 2.33 20151203 015900 11.38 2.31 20151203 015900 11.49 2.30 20151203 015900 11.65 2.29 20151203 015900 11.67 2.03 20151203 015900 11.77 2.18 20151203 015900 11.78 2.16 20151203 015900 11.79 2.13 20151203 015900 11.79 2.20 20151203 015900 11.81 2.27 20151203 015900 11.82 2.23 20151203 015900 11.84 2.11 20151203 015900 11.88 2.25 20151203 015900 11.92 2.08 20151203 015900 11.96 2.06 20151203 015900 7.11 1.73 20151203 015900 7.13 1.75 20151203 015900 7.23 1.71 20151203 015900 7.37 1.70 20151203 015900 7.37 1.76 20151203 015900 7.60 1.78 20151203 015900 7.72 1.68 20151203 015900 8.06 1.79 20151203 015900 8.12 1.66 20151203 015900 8.48 1.82 20151203 015900 8.60 1.66 20151203 015900 8.83 1.85 20151203 015900 8.90 1.66 20151203 015900 8.93 1.81 20151203 015900 9.19 1.68 20151203 015900 9.33 1.88 20151203 015900 9.40 1.80 20151203 015900 9.41 2.38 20151203 015900 9.49 2.38 20151203 015900 9.55 1.69 20151203 015900 9.59 2.38 20151203 015900 9.73 2.39 20151203 015900 9.77 1.91 20151203 015900 9.86 1.70 20151203 015900 9.91 2.40 20151203 015900 9.97 1.79 20151203 020000 6.52 2.10 20151203 020000 6.53 2.08 20151203 020000 6.53 2.12 20151203 020000 6.54 2.14 20151203 020000 6.57 2.06 20151203 020000 6.57 2.16 20151203 020000 6.58 2.17 20151203 020000 6.59 2.16 20151203 020000 6.59 2.17 20151203 020000 6.62 2.03 20151203 020000 6.62 2.16 20151203 020000 6.64 2.16 20151203 020000 6.69 2.02 20151203 020000 6.69 2.15 20151203 020000 6.75 2.15 20151203 020000 6.77 1.99 20151203 020000 6.81 2.14 20151203 020000 6.85 2.14 20151203 020000 6.86 2.14 20151203 020000 6.89 2.14 20151203 020000 6.93 2.13 20151203 020000 6.93 2.14 20151203 020000 6.95 2.01 20151203 020000 6.97 2.13 20151203 020000 6.98 1.99 20151203 020000 6.98 2.14 20151203 020000 6.99 2.00 20151203 020000 7.00 1.99 20151203 020000 7.02 1.98 20151203 020000 7.02 2.01 20151203 020000 7.02 2.02 20151203 020000 7.02 2.13 20151203 020000 7.06 2.13 20151203 020000 7.08 2.02 20151203 020000 7.09 2.12 20151203 020000 7.10 2.03 20151203 020000 7.13 2.04 20151203 020000 7.14 2.11 20151203 020000 7.16 2.10 20151203 020000 7.17 2.04 20151203 020000 7.19 2.09 20151203 020000 7.20 2.05 20151203 020000 7.20 2.07 20151203 020000 7.21 2.04 20151203 020000 7.22 2.06 20151203 020000 7.27 2.05 20151203 020000 7.46 2.08 20151203 020000 7.63 2.10 20151203 020000 7.78 2.11 20151203 020000 7.96 2.14 20151203 020000 8.14 2.15 20151203 020000 8.28 2.17 20151203 020000 8.33 2.17 20151203 020000 8.40 2.17 20151203 020000 8.51 2.18 20151203 020000 8.62 2.18 20151203 020000 8.75 2.19 20151203 020000 8.90 2.19 20151203 020000 9.06 2.20 20151203 020000 9.23 2.23 20151203 020000 9.28 2.20 20151203 020000 9.29 2.21 20151203 020100 7.07 1.97 20151203 020100 7.15 1.97 20151203 020100 7.25 1.97 20151203 020100 7.36 1.98 20151203 020100 7.46 1.98 20151203 020100 7.46 2.01 20151203 020100 7.47 1.98 20151203 020100 7.48 1.98 20151203 020100 7.50 2.03 20151203 020100 7.57 1.98 20151203 020100 7.57 1.99 20151203 020100 7.64 2.00 20151203 020100 7.65 2.09 20151203 020100 7.67 2.01 20151203 020100 7.71 1.98 20151203 020100 7.73 2.02 20151203 020100 7.74 2.07 20151203 020100 7.76 2.04 20151203 020100 7.77 2.10 20151203 020100 7.78 2.04 20151203 020100 7.78 2.05 20151203 020100 7.80 2.05 20151203 020100 7.81 2.06 20151203 020100 7.82 2.05 20151203 020100 7.83 2.06 20151203 020100 7.85 2.06 20151203 020100 7.85 2.07 20151203 020100 7.86 1.98 20151203 020100 7.86 2.05 20151203 020100 7.86 2.06 20151203 020100 7.86 2.07 20151203 020100 7.86 2.10 20151203 020100 7.87 2.07 20151203 020100 7.92 2.03 20151203 020100 7.96 2.02 20151203 020100 7.97 1.99 20151203 020100 7.99 2.01 20151203 020100 7.99 2.11 20151203 020100 8.00 2.00 20151203 020100 8.03 1.99 20151203 020100 8.05 2.04 20151203 020100 8.12 2.12 20151203 020100 8.25 2.04 20151203 020100 8.26 2.12 20151203 020100 8.38 2.13 20151203 020100 8.52 2.03 20151203 020100 8.55 2.13 20151203 020100 8.71 2.14 20151203 020100 8.78 2.03 20151203 020100 8.88 2.14 20151203 020100 8.98 2.13 20151203 020100 9.04 2.03 20151203 020100 9.06 2.11 20151203 020100 9.19 2.10 20151203 020100 9.28 2.03 20151203 020100 9.28 2.08 20151203 020100 9.41 2.07 20151203 020100 9.51 2.02 20151203 020100 9.56 2.06 20151203 020100 9.67 2.04 20151203 020100 9.78 2.02 20151203 020100 9.83 2.02 20151203 020200 10.09 1.85 20151203 020200 10.22 2.03 20151203 020200 10.28 1.89 20151203 020200 10.47 1.92 20151203 020200 10.49 2.01 20151203 020200 10.64 1.95 20151203 020200 10.70 2.00 20151203 020200 10.85 1.99 20151203 020200 10.93 2.00 20151203 020200 10.96 1.99 20151203 020200 11.00 1.98 20151203 020200 11.07 1.99 20151203 020200 11.11 1.98 20151203 020200 11.20 1.98 20151203 020200 11.25 1.97 20151203 020200 11.26 1.96 20151203 020200 11.31 1.97 20151203 020200 11.42 1.96 20151203 020200 11.46 1.96 20151203 020200 7.53 2.05 20151203 020200 7.57 2.07 20151203 020200 7.64 2.09 20151203 020200 7.71 2.11 20151203 020200 7.81 2.13 20151203 020200 7.89 2.14 20151203 020200 8.03 1.69 20151203 020200 8.03 2.14 20151203 020200 8.11 1.69 20151203 020200 8.12 1.69 20151203 020200 8.17 2.13 20151203 020200 8.19 1.68 20151203 020200 8.27 1.68 20151203 020200 8.32 1.67 20151203 020200 8.33 2.12 20151203 020200 8.37 1.66 20151203 020200 8.39 1.69 20151203 020200 8.47 2.12 20151203 020200 8.61 1.70 20151203 020200 8.64 2.11 20151203 020200 8.82 2.10 20151203 020200 8.85 1.70 20151203 020200 9.00 2.09 20151203 020200 9.05 1.70 20151203 020200 9.16 2.09 20151203 020200 9.19 1.71 20151203 020200 9.19 1.72 20151203 020200 9.24 1.71 20151203 020200 9.26 1.70 20151203 020200 9.30 1.71 20151203 020200 9.36 2.09 20151203 020200 9.37 1.71 20151203 020200 9.44 1.75 20151203 020200 9.46 1.71 20151203 020200 9.47 1.71 20151203 020200 9.56 1.71 20151203 020200 9.56 2.07 20151203 020200 9.63 1.78 20151203 020200 9.65 1.71 20151203 020200 9.75 2.06 20151203 020200 9.76 1.71 20151203 020200 9.84 1.71 20151203 020200 9.87 1.82 20151203 020200 9.97 2.04 20151203 020300 3.21 1.12 20151203 020300 3.27 1.14 20151203 020300 3.33 1.11 20151203 020300 3.45 1.10 20151203 020300 3.51 1.16 20151203 020300 3.61 1.09 20151203 020300 3.72 1.08 20151203 020300 3.75 1.18 20151203 020300 3.89 1.08 20151203 020300 3.95 1.20 20151203 020300 4.04 1.07 20151203 020300 4.14 1.22 20151203 020300 4.17 1.06 20151203 020300 4.33 1.24 20151203 020300 4.54 1.26 20151203 020300 4.74 1.28 20151203 020300 4.90 1.30 20151203 020300 4.95 1.30 20151203 020300 4.96 1.30 20151203 020300 4.98 1.31 20151203 020300 4.99 1.31 20151203 020300 5.01 1.31 20151203 020300 5.02 1.32 20151203 020300 5.04 1.32 20151203 020300 5.06 1.32 20151203 020300 5.07 1.33 20151203 020300 5.07 1.36 20151203 020300 5.09 1.38 20151203 020300 5.12 1.40 20151203 020300 5.18 1.43 20151203 020300 5.25 1.46 20151203 020300 5.31 1.48 20151203 020300 5.41 1.50 20151203 020300 5.50 1.53 20151203 020300 5.59 1.54 20151203 020300 5.63 1.55 20151203 020300 5.68 1.55 20151203 020300 5.74 1.56 20151203 020300 5.79 1.56 20151203 020300 5.86 1.56 20151203 020300 5.93 1.57 20151203 020300 6.00 1.57 20151203 020300 6.07 1.58 20151203 020300 6.19 1.59 20151203 020300 6.32 1.61 20151203 020300 6.46 1.63 20151203 020300 6.59 1.65 20151203 020300 6.74 1.68 20151203 020300 6.89 1.70 20151203 020300 7.06 1.72 20151203 020300 7.19 1.74 20151203 020300 7.36 1.77 20151203 020300 7.47 1.75 20151203 020300 7.58 1.74 20151203 020300 7.69 1.72 20151203 020300 7.81 1.71 20151203 020300 7.97 1.69 20151203 020300 8.12 1.68 20151203 020300 8.26 1.66 20151203 020300 8.45 1.65 20151203 020300 8.46 1.66 20151203 020300 8.50 1.65 20151203 020300 8.57 1.64 20151203 020400 1.94 0.97 20151203 020400 2.00 1.01 20151203 020400 2.01 0.93 20151203 020400 2.09 1.13 20151203 020400 2.19 0.89 20151203 020400 2.22 1.05 20151203 020400 2.31 0.64 20151203 020400 2.32 0.67 20151203 020400 2.34 1.15 20151203 020400 2.36 0.62 20151203 020400 2.47 0.85 20151203 020400 2.47 1.09 20151203 020400 2.47 1.12 20151203 020400 2.49 0.60 20151203 020400 2.57 0.72 20151203 020400 2.58 0.43 20151203 020400 2.59 0.46 20151203 020400 2.63 0.50 20151203 020400 2.68 0.54 20151203 020400 2.68 0.57 20151203 020400 2.73 0.41 20151203 020400 2.76 0.58 20151203 020400 2.82 0.76 20151203 020400 2.83 0.62 20151203 020400 2.85 0.81 20151203 020400 2.90 0.40 20151203 020400 2.90 0.55 20151203 020400 2.91 0.65 20151203 020400 2.94 1.16 20151203 020400 3.03 0.69 20151203 020400 3.03 0.80 20151203 020400 3.06 0.39 20151203 020400 3.11 0.53 20151203 020400 3.11 0.73 20151203 020400 3.16 0.77 20151203 020400 3.23 0.38 20151203 020400 3.27 0.85 20151203 020400 3.39 0.50 20151203 020400 3.45 0.36 20151203 020400 3.53 0.90 20151203 020400 3.65 0.35 20151203 020400 3.66 0.48 20151203 020400 3.78 0.94 20151203 020400 3.84 0.34 20151203 020400 3.84 0.46 20151203 020400 3.90 1.17 20151203 020400 3.92 0.44 20151203 020400 3.96 0.42 20151203 020400 3.99 0.98 20151203 020400 4.05 0.40 20151203 020400 4.06 0.39 20151203 020400 4.08 0.37 20151203 020400 4.10 0.33 20151203 020400 4.16 0.33 20151203 020400 4.16 0.36 20151203 020400 4.17 0.34 20151203 020400 4.24 1.02 20151203 020400 4.35 1.05 20151203 020400 4.95 1.18 20151203 020400 6.06 1.20 20151203 020400 6.30 1.37 20151203 020400 6.99 1.21 20151203 020400 7.52 1.29 20151203 020400 8.11 1.22 20151203 020500 10.06 2.99 20151203 020500 10.10 3.03 20151203 020500 10.43 3.08 20151203 020500 10.50 3.05 20151203 020500 10.76 3.12 20151203 020500 10.95 3.11 20151203 020500 11.04 3.16 20151203 020500 11.27 3.16 20151203 020500 11.37 3.20 20151203 020500 11.70 3.22 20151203 020500 11.71 3.24 20151203 020500 12.05 3.28 20151203 020500 12.12 3.28 20151203 020500 12.33 3.31 20151203 020500 12.50 3.34 20151203 020500 12.67 3.35 20151203 020500 12.79 3.38 20151203 020500 12.81 3.38 20151203 020500 12.82 3.37 20151203 020500 12.82 3.38 20151203 020500 12.83 3.36 20151203 020500 12.83 3.37 20151203 020500 2.74 1.75 20151203 020500 2.86 1.67 20151203 020500 3.33 1.85 20151203 020500 3.70 1.57 20151203 020500 4.46 1.96 20151203 020500 4.91 1.47 20151203 020500 5.12 2.39 20151203 020500 5.16 2.41 20151203 020500 5.19 2.40 20151203 020500 5.21 2.42 20151203 020500 5.25 2.43 20151203 020500 5.31 2.44 20151203 020500 5.34 2.43 20151203 020500 5.38 2.46 20151203 020500 5.45 2.47 20151203 020500 5.50 2.46 20151203 020500 5.51 2.47 20151203 020500 5.60 2.49 20151203 020500 5.66 2.49 20151203 020500 5.77 2.06 20151203 020500 5.90 2.52 20151203 020500 6.22 2.16 20151203 020500 6.29 2.56 20151203 020500 6.65 2.60 20151203 020500 6.74 2.28 20151203 020500 7.08 2.65 20151203 020500 7.23 2.39 20151203 020500 7.50 2.70 20151203 020500 7.76 2.51 20151203 020500 7.95 2.74 20151203 020500 8.21 2.61 20151203 020500 8.35 2.78 20151203 020500 8.70 2.72 20151203 020500 8.78 2.83 20151203 020500 9.21 2.84 20151203 020500 9.27 2.88 20151203 020500 9.63 2.93 20151203 020500 9.66 2.93 20151203 020600 2.68 2.69 20151203 020600 2.71 2.68 20151203 020600 2.74 2.70 20151203 020600 2.76 2.71 20151203 020600 2.81 2.72 20151203 020600 2.90 2.72 20151203 020600 2.99 2.73 20151203 020600 3.06 2.67 20151203 020600 3.10 2.74 20151203 020600 3.25 2.75 20151203 020600 3.34 2.76 20151203 020600 3.46 2.76 20151203 020600 3.47 2.65 20151203 020600 3.60 2.76 20151203 020600 3.72 2.77 20151203 020600 3.88 2.77 20151203 020600 3.91 2.63 20151203 020600 4.06 2.77 20151203 020600 4.24 2.77 20151203 020600 4.40 2.77 20151203 020600 4.44 2.60 20151203 020600 4.59 2.77 20151203 020600 4.78 2.75 20151203 020600 4.86 2.58 20151203 020600 4.98 2.73 20151203 020600 5.15 2.71 20151203 020600 5.36 2.69 20151203 020600 5.40 2.55 20151203 020600 5.57 2.68 20151203 020600 5.79 2.51 20151203 020600 5.79 2.66 20151203 020600 5.89 2.53 20151203 020600 5.95 2.54 20151203 020600 5.98 2.65 20151203 020600 6.10 2.56 20151203 020600 6.21 2.63 20151203 020600 6.26 2.59 20151203 020600 6.32 2.50 20151203 020600 6.38 2.61 20151203 020600 6.90 2.47 20151203 020600 6.96 2.49 20151203 020600 7.00 2.50 20151203 020600 7.08 2.52 20151203 020600 7.16 2.54 20151203 020600 7.22 2.55 20151203 020600 7.23 2.60 20151203 020600 7.25 2.59 20151203 020600 7.31 2.56 20151203 020600 7.32 2.58 20151203 020600 7.36 2.57 20151203 020600 7.40 2.56 20151203 020600 7.40 2.58 20151203 020600 7.46 2.55 20151203 020600 7.46 2.56 20151203 020600 7.47 2.56 20151203 020600 7.47 2.57 20151203 020600 7.48 2.55 20151203 020600 7.48 2.58 20151203 020600 7.49 2.59 20151203 020600 7.50 2.54 20151203 020600 7.51 2.53 20151203 020600 7.51 2.54 20151203 020600 7.51 2.58 20151203 020600 7.54 2.59 20151203 020700 0.53 2.27 20151203 020700 0.55 2.28 20151203 020700 0.67 2.29 20151203 020700 0.75 2.27 20151203 020700 0.92 2.31 20151203 020700 1.01 2.27 20151203 020700 1.20 2.33 20151203 020700 1.32 2.27 20151203 020700 1.48 2.36 20151203 020700 1.67 2.26 20151203 020700 1.75 2.38 20151203 020700 2.02 2.26 20151203 020700 2.10 2.40 20151203 020700 2.28 2.26 20151203 020700 2.41 2.43 20151203 020700 2.63 2.25 20151203 020700 2.78 2.25 20151203 020700 2.80 2.45 20151203 020700 3.15 2.48 20151203 020700 3.42 2.48 20151203 020700 3.73 2.49 20151203 020700 3.99 2.49 20151203 020700 4.24 2.50 20151203 020700 4.52 2.50 20151203 020700 4.79 2.51 20151203 020700 5.00 2.52 20151203 020700 5.23 2.52 20151203 020700 5.44 2.53 20151203 020700 5.50 2.53 20151203 020700 5.56 2.54 20151203 020700 5.65 2.55 20151203 020700 5.74 2.55 20151203 020700 5.83 2.56 20151203 020700 5.94 2.56 20151203 020700 6.06 2.57 20151203 020700 6.19 2.58 20151203 020700 6.35 2.58 20151203 020700 6.64 2.59 20151203 020700 6.93 2.60 20151203 020700 7.13 2.63 20151203 020700 7.17 2.61 20151203 020700 7.17 2.64 20151203 020700 7.19 2.62 20151203 020700 7.21 2.65 20151203 020700 7.24 2.66 20151203 020700 7.28 2.67 20151203 020700 7.32 2.68 20151203 020700 7.35 2.69 20151203 020700 7.38 2.70 20151203 020700 7.41 2.71 20151203 020700 7.43 2.72 20151203 020700 7.46 2.61 20151203 020700 7.57 2.71 20151203 020700 7.70 2.70 20151203 020700 7.75 2.62 20151203 020700 7.84 2.70 20151203 020700 7.96 2.69 20151203 020700 8.03 2.63 20151203 020700 8.11 2.68 20151203 020700 8.26 2.67 20151203 020700 8.27 2.64 20151203 020700 8.39 2.66 20151203 020700 8.55 2.65 20151203 020700 8.56 2.65 20151203 020800 0.04 2.36 20151203 020800 0.11 2.40 20151203 020800 0.15 2.35 20151203 020800 0.22 2.38 20151203 020800 0.29 2.33 20151203 020800 0.33 2.42 20151203 020800 0.38 2.39 20151203 020800 0.45 2.38 20151203 020800 0.48 2.32 20151203 020800 0.54 2.41 20151203 020800 0.68 2.30 20151203 020800 0.72 2.43 20151203 020800 0.82 2.29 20151203 020800 0.86 2.37 20151203 020800 0.92 2.28 20151203 020800 1.02 2.28 20151203 020800 1.10 2.27 20151203 020800 1.19 2.27 20151203 020800 1.28 2.26 20151203 020800 1.30 2.35 20151203 020800 1.37 2.25 20151203 020800 1.46 2.24 20151203 020800 1.54 2.23 20151203 020800 1.59 2.22 20151203 020800 1.62 2.21 20151203 020800 1.65 2.34 20151203 020800 1.66 2.20 20151203 020800 1.71 2.19 20151203 020800 1.79 2.17 20151203 020800 1.88 2.16 20151203 020800 1.96 2.15 20151203 020800 2.07 2.14 20151203 020800 2.10 2.32 20151203 020800 2.18 2.12 20151203 020800 2.37 2.13 20151203 020800 2.53 2.14 20151203 020800 2.56 2.30 20151203 020800 2.72 2.15 20151203 020800 2.83 2.25 20151203 020800 2.86 2.08 20151203 020800 2.89 2.27 20151203 020800 2.89 2.29 20151203 020800 2.90 2.16 20151203 020800 2.90 2.24 20151203 020800 2.93 2.26 20151203 020800 2.96 2.24 20151203 020800 2.97 2.11 20151203 020800 2.97 2.23 20151203 020800 2.99 2.24 20151203 020800 3.00 2.22 20151203 020800 3.03 2.17 20151203 020800 3.04 2.20 20151203 020800 3.08 2.18 20151203 020800 3.09 2.14 20151203 020800 3.10 2.24 20151203 020800 3.12 2.17 20151203 020800 3.18 2.19 20151203 020800 3.18 2.24 20151203 020800 3.31 2.24 20151203 020800 3.36 2.20 20151203 020800 3.47 2.23 20151203 020800 3.50 2.22 20151203 020800 3.60 2.23 20151203 020900 10.55 0.35 20151203 020900 11.22 0.40 20151203 020900 11.80 0.44 20151203 020900 12.47 0.49 20151203 020900 13.19 0.55 20151203 020900 13.92 0.61 20151203 020900 14.55 0.66 20151203 020900 15.24 0.72 20151203 020900 15.86 0.78 20151203 020900 16.19 0.83 20151203 020900 16.47 0.88 20151203 020900 16.80 0.93 20151203 020900 17.07 0.97 20151203 020900 17.36 1.01 20151203 020900 2.34 1.88 20151203 020900 2.41 1.92 20151203 020900 2.46 1.86 20151203 020900 2.48 1.95 20151203 020900 2.58 1.98 20151203 020900 2.59 1.83 20151203 020900 2.67 2.01 20151203 020900 2.76 1.80 20151203 020900 2.76 2.05 20151203 020900 2.93 1.78 20151203 020900 3.03 1.76 20151203 020900 3.19 1.73 20151203 020900 3.35 1.70 20151203 020900 3.49 1.68 20151203 020900 3.61 1.65 20151203 020900 3.80 1.65 20151203 020900 4.00 1.65 20151203 020900 4.18 1.65 20151203 020900 4.37 1.65 20151203 020900 4.58 1.65 20151203 020900 4.77 1.65 20151203 020900 4.98 1.65 20151203 020900 5.20 1.66 20151203 020900 5.41 1.65 20151203 020900 5.57 1.64 20151203 020900 5.78 1.62 20151203 020900 5.99 1.61 20151203 020900 6.23 1.59 20151203 020900 6.44 1.58 20151203 020900 6.67 1.56 20151203 020900 6.94 1.55 20151203 020900 7.17 1.53 20151203 020900 7.41 1.51 20151203 020900 7.57 1.47 20151203 020900 7.76 1.44 20151203 020900 7.93 1.41 20151203 020900 8.13 1.37 20151203 020900 8.29 1.34 20151203 020900 8.45 1.31 20151203 020900 8.64 1.28 20151203 020900 8.82 1.24 20151203 020900 8.94 1.15 20151203 020900 9.05 1.05 20151203 020900 9.18 0.94 20151203 020900 9.31 0.83 20151203 020900 9.41 0.74 20151203 020900 9.54 0.62 20151203 020900 9.66 0.51 20151203 020900 9.79 0.40 20151203 020900 9.89 0.30 20151203 021000 12.78 6.15 20151203 021000 12.81 6.42 20151203 021000 13.03 5.89 20151203 021000 13.11 6.71 20151203 021000 13.60 5.60 20151203 021000 13.62 6.96 20151203 021000 14.24 7.10 20151203 021000 14.41 5.30 20151203 021000 14.89 7.22 20151203 021000 15.42 5.00 20151203 021000 15.45 7.33 20151203 021000 16.02 7.43 20151203 021000 16.23 4.77 20151203 021000 16.69 7.55 20151203 021000 17.22 7.64 20151203 021000 17.42 4.48 20151203 021000 17.63 7.71 20151203 021000 18.33 4.24 20151203 021000 18.37 0.94 20151203 021000 18.90 1.03 20151203 021000 19.10 4.03 20151203 021000 19.47 1.12 20151203 021000 19.84 1.16 20151203 021000 19.98 3.80 20151203 021000 20.26 1.20 20151203 021000 20.71 3.58 20151203 021000 20.72 1.23 20151203 021000 21.11 1.15 20151203 021000 21.15 1.26 20151203 021000 21.21 1.22 20151203 021000 21.32 1.15 20151203 021000 21.42 1.13 20151203 021000 21.56 3.35 20151203 021000 21.58 1.12 20151203 021000 21.64 1.29 20151203 021000 21.69 1.39 20151203 021000 21.76 1.11 20151203 021000 21.97 1.11 20151203 021000 22.08 1.54 20151203 021000 22.17 1.32 20151203 021000 22.18 1.11 20151203 021000 22.27 3.15 20151203 021000 22.41 1.11 20151203 021000 22.50 1.71 20151203 021000 22.65 1.11 20151203 021000 22.71 1.36 20151203 021000 22.73 1.14 20151203 021000 22.87 1.17 20151203 021000 22.87 1.87 20151203 021000 22.99 1.20 20151203 021000 23.08 2.92 20151203 021000 23.10 1.23 20151203 021000 23.19 1.38 20151203 021000 23.19 2.01 20151203 021000 23.24 1.27 20151203 021000 23.41 1.31 20151203 021000 23.52 2.19 20151203 021000 23.58 1.35 20151203 021000 23.72 1.39 20151203 021000 23.77 1.42 20151203 021000 23.83 2.36 20151203 021000 23.85 2.69 20151203 021000 24.10 2.53 20151203 021100 18.05 6.41 20151203 021100 18.09 6.60 20151203 021100 18.14 6.78 20151203 021100 18.15 7.81 20151203 021100 18.19 6.96 20151203 021100 18.23 7.28 20151203 021100 18.25 7.12 20151203 021100 18.29 7.46 20151203 021100 18.35 7.62 20151203 021100 18.37 6.24 20151203 021100 18.42 7.80 20151203 021100 19.16 6.03 20151203 021100 19.89 5.81 20151203 021100 20.49 5.62 20151203 021100 21.25 5.40 20151203 021100 22.02 5.18 20151203 021100 22.80 4.96 20151203 021100 23.51 4.79 20151203 021100 24.32 4.57 20151203 021100 24.41 4.33 20151203 021100 24.42 4.40 20151203 021100 24.44 4.46 20151203 021100 24.50 4.27 20151203 021100 24.53 4.22 20151203 021100 24.57 4.17 20151203 021100 24.66 4.13 20151203 021100 24.80 4.10 20151203 021100 24.94 4.08 20151203 021100 25.85 4.39 20151203 021100 27.68 4.68 20151203 021100 30.31 4.99 20151203 021100 32.97 5.25 20151203 021100 36.53 5.56 20151203 021100 40.40 5.87 20151203 021100 43.80 6.13 20151203 021100 46.71 8.14 20151203 021100 47.00 8.33 20151203 021100 47.07 7.98 20151203 021100 47.53 7.78 20151203 021100 47.91 6.43 20151203 021100 47.99 8.51 20151203 021100 48.01 7.59 20151203 021100 48.45 7.44 20151203 021100 48.98 8.69 20151203 021100 48.99 7.25 20151203 021100 49.54 7.05 20151203 021100 49.83 8.84 20151203 021100 50.11 6.86 20151203 021100 50.58 6.70 20151203 021100 50.84 9.02 20151203 021100 51.86 9.20 20151203 021100 52.72 9.35 20151203 021100 53.76 9.53 20151203 021100 54.81 9.70 20151203 021100 56.23 9.90 20151203 021100 57.45 10.05 20151203 021100 58.98 10.25 20151203 021100 60.54 10.45 20151203 021100 61.88 10.61 20151203 021100 63.50 10.81 20151203 021100 65.13 10.99 20151203 021100 66.79 11.17 20151203 021100 68.21 11.32 20151203 021100 72.49 11.26 20151203 021200 101.51 10.77 20151203 021200 101.75 10.65 20151203 021200 10.19 3.70 20151203 021200 10.76 7.11 20151203 021200 11.50 3.20 20151203 021200 12.79 2.69 20151203 021200 13.86 2.27 20151203 021200 14.53 7.41 20151203 021200 15.12 1.77 20151203 021200 15.21 1.47 20151203 021200 15.28 1.22 20151203 021200 15.37 0.91 20151203 021200 15.47 0.61 20151203 021200 15.54 0.37 20151203 021200 15.64 0.07 20151203 021200 15.74 -0.23 20151203 021200 15.85 -0.52 20151203 021200 16.01 -0.71 20151203 021200 16.58 -0.63 20151203 021200 17.14 -0.55 20151203 021200 17.61 -0.49 20151203 021200 18.18 -0.41 20151203 021200 18.75 -0.33 20151203 021200 19.10 7.77 20151203 021200 19.33 -0.26 20151203 021200 19.80 -0.20 20151203 021200 20.36 -0.12 20151203 021200 20.94 0.02 20151203 021200 21.43 0.19 20151203 021200 22.02 0.39 20151203 021200 22.60 0.59 20151203 021200 23.08 0.75 20151203 021200 23.65 0.95 20151203 021200 23.76 8.13 20151203 021200 24.22 1.15 20151203 021200 24.78 1.35 20151203 021200 25.23 1.51 20151203 021200 25.53 1.62 20151203 021200 25.70 1.68 20151203 021200 25.86 1.74 20151203 021200 26.05 1.80 20151203 021200 27.74 8.43 20151203 021200 2.95 6.39 20151203 021200 32.53 8.79 20151203 021200 38.66 9.06 20151203 021200 3.87 6.03 20151203 021200 45.58 9.24 20151203 021200 5.27 5.63 20151203 021200 53.91 9.44 20151203 021200 62.31 9.65 20151203 021200 6.46 6.75 20151203 021200 6.47 5.13 20151203 021200 70.73 9.86 20151203 021200 76.86 11.19 20151203 021200 77.81 10.04 20151203 021200 7.78 4.63 20151203 021200 80.56 11.14 20151203 021200 84.97 11.07 20151203 021200 86.25 10.25 20151203 021200 8.88 4.20 20151203 021200 89.36 10.99 20151203 021200 92.96 10.93 20151203 021200 94.68 10.47 20151203 021200 97.27 10.85 20151203 021300 16.45 2.09 20151203 021300 16.48 2.17 20151203 021300 16.53 2.26 20151203 021300 16.59 2.35 20151203 021300 16.66 2.44 20151203 021300 16.70 2.50 20151203 021300 16.73 2.02 20151203 021300 17.18 1.96 20151203 021300 17.58 1.91 20151203 021300 18.05 1.85 20151203 021300 18.52 1.80 20151203 021300 18.93 1.76 20151203 021300 19.42 1.71 20151203 021300 19.91 1.67 20151203 021300 20.41 1.62 20151203 021300 20.72 1.67 20151203 021300 21.06 1.72 20151203 021300 21.40 1.77 20151203 021300 21.69 1.82 20151203 021300 22.02 1.87 20151203 021300 22.35 1.93 20151203 021300 22.39 1.96 20151203 021300 22.42 1.96 20151203 021300 22.43 1.97 20151203 021300 22.50 1.99 20151203 021300 22.60 2.01 20151203 021300 22.61 1.98 20151203 021300 22.68 2.02 20151203 021300 22.69 1.98 20151203 021300 22.80 2.00 20151203 021300 22.80 2.03 20151203 021300 22.96 2.05 20151203 021300 22.98 2.02 20151203 021300 23.00 2.04 20151203 021300 23.08 2.06 20151203 021300 23.18 2.04 20151203 021300 23.23 2.08 20151203 021300 23.39 2.06 20151203 021300 23.59 2.08 20151203 021300 23.81 2.09 20151203 021300 24.03 2.11 20151203 021300 24.29 2.11 20151203 021300 24.62 2.08 20151203 021300 24.94 2.06 20151203 021300 25.23 2.03 20151203 021300 25.47 2.02 20151203 021300 25.73 1.99 20151203 021300 25.98 1.97 20151203 021300 26.17 1.95 20151203 021300 26.22 1.86 20151203 021300 26.38 1.93 20151203 021300 26.43 1.92 20151203 021300 26.49 1.94 20151203 021300 26.56 1.95 20151203 021300 26.62 1.97 20151203 021300 26.65 1.96 20151203 021300 26.73 1.98 20151203 021300 26.81 2.00 20151203 021300 26.84 2.02 20151203 021300 26.87 2.02 20151203 021300 26.95 2.04 20151203 021300 27.02 2.06 20151203 021300 27.08 2.07 20151203 021400 10.05 2.93 20151203 021400 10.09 5.28 20151203 021400 10.27 4.96 20151203 021400 10.54 5.36 20151203 021400 10.77 4.89 20151203 021400 10.86 2.90 20151203 021400 10.95 3.51 20151203 021400 11.11 5.43 20151203 021400 11.54 4.80 20151203 021400 11.87 2.86 20151203 021400 12.15 3.61 20151203 021400 12.19 5.52 20151203 021400 12.61 4.71 20151203 021400 12.95 2.83 20151203 021400 12.98 4.61 20151203 021400 13.18 4.51 20151203 021400 13.23 3.70 20151203 021400 13.39 4.40 20151203 021400 13.55 5.61 20151203 021400 13.60 4.30 20151203 021400 13.78 4.21 20151203 021400 13.98 4.10 20151203 021400 14.06 2.80 20151203 021400 14.17 3.99 20151203 021400 14.41 3.90 20151203 021400 14.58 3.80 20151203 021400 15.02 2.77 20151203 021400 15.15 5.70 20151203 021400 16.19 2.74 20151203 021400 16.61 5.77 20151203 021400 16.65 2.57 20151203 021400 16.71 2.64 20151203 021400 16.75 2.69 20151203 021400 18.54 5.85 20151203 021400 20.54 5.93 20151203 021400 22.29 6.00 20151203 021400 24.44 6.08 20151203 021400 25.75 5.99 20151203 021400 26.47 5.84 20151203 021400 8.08 3.15 20151203 021400 8.13 3.07 20151203 021400 8.45 3.24 20151203 021400 8.46 3.00 20151203 021400 8.99 3.32 20151203 021400 9.20 2.97 20151203 021400 9.76 5.13 20151203 021400 9.82 5.20 20151203 021400 9.88 3.42 20151203 021400 9.90 5.05 20151203 023200 10.26 -1.78 20151203 023200 10.28 -1.74 20151203 023200 10.77 -1.98 20151203 023200 11.34 -1.88 20151203 023200 11.98 -2.14 20151203 023200 12.60 -2.00 20151203 023200 12.89 -1.84 20151203 023200 12.99 -2.28 20151203 023200 13.20 -2.37 20151203 023200 13.85 -2.11 20151203 023200 14.21 -2.45 20151203 023200 14.59 -2.34 20151203 023200 14.97 -1.92 20151203 023200 15.07 -2.23 20151203 023200 15.44 -2.62 20151203 023200 16.08 -2.33 20151203 023200 16.09 -2.32 20151203 023200 16.67 -2.79 20151203 023200 17.26 -2.44 20151203 023200 17.42 -2.01 20151203 023200 17.47 -2.31 20151203 023200 17.66 -2.92 20151203 023200 17.93 -2.91 20151203 023200 18.05 -2.86 20151203 023200 18.16 -2.82 20151203 023200 18.33 -2.79 20151203 023200 18.42 -2.55 20151203 023200 18.54 -2.75 20151203 023200 18.73 -2.73 20151203 023200 19.00 -2.70 20151203 023200 19.20 -2.31 20151203 023200 19.29 -2.68 20151203 023200 19.37 -2.64 20151203 023200 19.77 -2.10 20151203 023200 21.04 -2.31 20151203 023200 21.63 -2.17 20151203 023200 22.72 -2.33 20151203 023200 23.82 -2.25 20151203 023200 24.79 -2.35 20151203 023200 25.93 -2.33 20151203 023200 26.97 -2.38 20151203 023200 27.53 -2.38 20151203 023200 8.59 -1.68 20151203 023200 9.57 -1.82 20151203 023500 10.04 3.31 20151203 023500 10.51 3.33 20151203 023500 11.06 3.35 20151203 023500 11.62 3.36 20151203 023500 12.19 3.38 20151203 023500 12.79 3.39 20151203 023500 14.40 3.41 20151203 023500 14.97 3.00 20151203 023500 16.25 3.44 20151203 023500 16.34 3.07 20151203 023500 17.88 3.14 20151203 023500 18.30 3.46 20151203 023500 19.51 3.22 20151203 023500 20.12 3.48 20151203 023500 21.03 3.28 20151203 023500 22.43 3.51 20151203 023500 22.95 3.35 20151203 023500 24.87 3.54 20151203 023500 25.00 3.43 20151203 023500 26.70 3.57 20151203 023500 26.83 3.49 20151203 023500 28.85 3.57 20151203 023500 28.91 3.60 20151203 023500 6.97 1.98 20151203 023500 7.04 2.04 20151203 023500 7.07 2.11 20151203 023500 7.15 2.18 20151203 023500 7.18 1.93 20151203 023500 7.23 2.25 20151203 023500 7.31 2.32 20151203 023500 7.35 2.38 20151203 023500 7.44 2.45 20151203 023500 7.53 2.52 20151203 023500 7.61 2.60 20151203 023500 7.67 2.69 20151203 023500 7.69 2.78 20151203 023500 7.73 1.89 20151203 023500 7.74 2.85 20151203 023500 7.78 2.94 20151203 023500 7.81 3.02 20151203 023500 7.84 3.09 20151203 023500 7.85 3.17 20151203 023500 7.88 3.25 20151203 023500 8.23 1.86 20151203 023500 8.45 3.26 20151203 023500 8.92 3.28 20151203 023500 8.93 1.83 20151203 023500 9.48 3.30 20151203 023600 10.03 -4.18 20151203 023600 10.08 1.18 20151203 023600 10.37 1.75 20151203 023600 10.57 1.27 20151203 023600 10.99 1.34 20151203 023600 11.00 1.71 20151203 023600 11.43 -4.28 20151203 023600 11.48 1.42 20151203 023600 11.82 1.68 20151203 023600 11.93 1.49 20151203 023600 12.42 1.58 20151203 023600 12.62 1.64 20151203 023600 13.07 -4.40 20151203 023600 14.70 -4.52 20151203 023600 15.72 -4.52 20151203 023600 16.53 -4.51 20151203 023600 17.44 -4.48 20151203 023600 18.37 -4.46 20151203 023600 19.13 -4.44 20151203 023600 20.12 -4.42 20151203 023600 21.07 -4.40 20151203 023600 22.02 -4.37 20151203 023600 22.82 -4.35 20151203 023600 23.12 -3.94 20151203 023600 23.44 -3.51 20151203 023600 23.81 -3.08 20151203 023600 2.38 -3.04 20151203 023600 2.39 -2.82 20151203 023600 24.14 -2.74 20151203 023600 24.58 -2.31 20151203 023600 2.46 -2.63 20151203 023600 2.46 -3.26 20151203 023600 25.06 -1.88 20151203 023600 25.50 -1.51 20151203 023600 2.58 -3.44 20151203 023600 26.02 -1.09 20151203 023600 2.61 -2.41 20151203 023600 26.45 -0.64 20151203 023600 26.65 -0.16 20151203 023600 26.89 0.25 20151203 023600 27.18 0.72 20151203 023600 27.62 1.21 20151203 023600 28.06 1.63 20151203 023600 2.83 -2.18 20151203 023600 2.96 -3.60 20151203 023600 3.15 -1.95 20151203 023600 3.43 -1.76 20151203 023600 3.88 -1.47 20151203 023600 4.06 -3.72 20151203 023600 4.42 -1.16 20151203 023600 5.00 -0.85 20151203 023600 5.49 -0.59 20151203 023600 5.52 -3.85 20151203 023600 6.12 -0.27 20151203 023600 6.77 0.05 20151203 023600 6.81 -3.95 20151203 023600 7.31 0.31 20151203 023600 8.00 0.63 20151203 023600 8.41 -4.06 20151203 023600 8.72 0.96 20151203 023600 9.21 1.04 20151203 023600 9.59 1.10 20151203 023600 9.64 1.79 20151203 023700 28.62 2.13 20151203 023700 29.18 2.61 20151203 023700 29.88 3.11 20151203 023700 30.18 3.48 20151203 023700 30.36 3.86 20151203 023700 30.59 4.20 20151203 023700 31.01 4.58 20151203 023700 31.43 4.89 20151203 023700 31.97 5.24 20151203 023700 32.64 5.60 20151203 023700 33.24 5.91 20151203 023700 34.02 6.27 20151203 023700 34.34 6.49 20151203 023700 34.63 6.71 20151203 023700 34.92 6.88 20151203 023700 35.35 7.08 20151203 023700 35.97 7.27 20151203 023700 36.45 7.44 20151203 023700 37.12 7.63 20151203 023700 38.02 7.81 20151203 023700 38.69 8.08 20151203 023700 38.70 7.98 20151203 023700 38.76 8.20 20151203 023700 38.97 8.32 20151203 023700 39.12 8.44 20151203 023700 39.28 8.53 20151203 023700 39.52 8.65 20151203 023700 39.83 8.77 20151203 023700 40.10 8.87 20151203 023700 40.36 8.96 20151203 023700 40.40 8.98 20151203 023700 40.40 9.17 20151203 023700 40.44 9.13 20151203 023700 40.45 9.20 20151203 023700 40.46 9.07 20151203 023700 40.47 9.01 20151203 023700 40.49 9.10 20151203 023700 40.52 9.04 20151203 023800 36.57 6.10 20151203 023800 38.27 6.55 20151203 023800 38.75 4.96 20151203 023800 39.50 8.34 20151203 023800 39.52 4.69 20151203 023800 39.78 6.92 20151203 023800 40.19 4.45 20151203 023800 40.51 8.50 20151203 023800 41.06 4.19 20151203 023800 41.65 7.36 20151203 023800 41.67 8.66 20151203 023800 41.99 3.94 20151203 023800 42.74 8.76 20151203 023800 43.53 7.81 20151203 023800 44.08 8.90 20151203 023800 45.41 9.03 20151203 023800 45.50 8.25 20151203 023800 46.73 9.16 20151203 023800 47.18 8.62 20151203 023800 47.85 9.27 20151203 023800 49.18 9.06 20151203 023800 49.18 9.41 20151203 023800 50.52 9.53 20151203 023800 51.25 9.50 20151203 023800 51.62 9.65 20151203 023900 16.21 2.95 20151203 023900 16.26 2.94 20151203 023900 16.47 2.99 20151203 023900 16.82 3.04 20151203 023900 17.10 3.00 20151203 023900 17.19 3.09 20151203 023900 17.53 3.13 20151203 023900 17.96 3.06 20151203 023900 18.67 3.11 20151203 023900 19.53 3.16 20151203 023900 20.41 3.23 20151203 023900 21.15 3.27 20151203 023900 22.05 3.33 20151203 023900 22.31 4.33 20151203 023900 22.38 4.22 20151203 023900 22.46 4.44 20151203 023900 22.47 4.12 20151203 023900 22.58 4.01 20151203 023900 22.64 3.92 20151203 023900 22.66 4.58 20151203 023900 22.77 3.81 20151203 023900 22.90 3.70 20151203 023900 22.91 4.72 20151203 023900 22.95 3.39 20151203 023900 22.98 3.59 20151203 023900 23.08 4.84 20151203 023900 23.12 3.49 20151203 023900 23.30 4.98 20151203 023900 23.60 5.12 20151203 023900 23.84 5.26 20151203 023900 24.04 5.37 20151203 023900 24.47 5.51 20151203 023900 25.13 5.98 20151203 023900 25.43 5.59 20151203 023900 25.49 6.08 20151203 023900 26.17 6.01 20151203 023900 26.37 6.24 20151203 023900 26.51 5.68 20151203 023900 27.27 6.05 20151203 023900 27.34 6.40 20151203 023900 27.52 5.75 20151203 023900 28.25 6.53 20151203 023900 28.45 6.08 20151203 023900 28.77 5.84 20151203 023900 29.38 6.69 20151203 023900 29.44 6.10 20151203 023900 30.12 5.93 20151203 023900 30.58 6.85 20151203 023900 30.69 6.14 20151203 023900 31.31 6.01 20151203 023900 31.92 7.00 20151203 023900 32.01 6.17 20151203 023900 32.80 6.10 20151203 023900 33.02 7.14 20151203 023900 33.33 6.20 20151203 023900 34.36 6.19 20151203 023900 34.39 7.30 20151203 023900 34.44 6.23 20151203 023900 35.01 7.45 20151203 023900 35.62 7.61 20151203 023900 36.19 7.74 20151203 023900 36.98 7.89 20151203 023900 37.80 8.05 20151203 023900 38.54 8.19 20151203 024000 12.93 2.32 20151203 024000 13.14 2.33 20151203 024000 13.36 2.33 20151203 024000 13.53 2.33 20151203 024000 13.75 2.34 20151203 024000 13.96 2.34 20151203 024000 14.18 2.35 20151203 024000 14.38 2.35 20151203 024000 14.67 2.34 20151203 024000 14.98 2.33 20151203 024000 15.31 2.33 20151203 024000 15.58 2.32 20151203 024000 15.94 2.31 20151203 024000 16.28 2.31 20151203 024000 16.64 2.30 20151203 024000 16.96 2.30 20151203 024000 17.23 2.28 20151203 024000 17.47 2.25 20151203 024000 17.70 2.22 20151203 024000 17.85 3.17 20151203 024000 17.94 2.19 20151203 024000 18.19 2.16 20151203 024000 18.25 3.22 20151203 024000 18.40 2.08 20151203 024000 18.43 2.06 20151203 024000 18.43 2.16 20151203 024000 18.44 2.24 20151203 024000 18.47 2.13 20151203 024000 18.47 2.33 20151203 024000 18.51 2.06 20151203 024000 18.51 2.39 20151203 024000 18.53 2.47 20151203 024000 18.58 2.55 20151203 024000 18.59 2.06 20151203 024000 18.61 3.26 20151203 024000 18.64 2.62 20151203 024000 18.66 2.06 20151203 024000 18.67 2.69 20151203 024000 18.68 2.11 20151203 024000 18.76 2.06 20151203 024000 18.87 2.05 20151203 024000 18.91 2.77 20151203 024000 18.94 2.08 20151203 024000 18.96 3.31 20151203 024000 18.97 2.06 20151203 024000 19.08 2.05 20151203 024000 19.23 2.05 20151203 024000 19.32 2.86 20151203 024000 19.38 3.33 20151203 024000 19.74 2.95 20151203 024000 19.77 3.34 20151203 024000 20.10 3.02 20151203 024000 20.19 3.35 20151203 024000 20.54 3.10 20151203 024000 20.54 3.37 20151203 024000 20.93 3.38 20151203 024000 20.99 3.20 20151203 024000 21.34 3.40 20151203 024000 21.38 3.26 20151203 024000 21.75 3.42 20151203 024000 21.85 3.35 20151203 024000 22.08 3.43 20151203 024000 22.33 3.43 20151203 024100 10.19 2.00 20151203 024100 10.61 2.06 20151203 024100 11.01 2.11 20151203 024100 11.41 2.17 20151203 024100 11.76 2.22 20151203 024100 12.16 2.27 20151203 024100 12.53 2.31 20151203 024100 12.74 2.32 20151203 024100 6.02 1.04 20151203 024100 6.07 1.01 20151203 024100 6.10 1.07 20151203 024100 6.14 0.97 20151203 024100 6.22 0.95 20151203 024100 6.34 0.91 20151203 024100 6.37 1.09 20151203 024100 6.48 0.88 20151203 024100 6.60 0.85 20151203 024100 6.71 1.12 20151203 024100 6.80 0.82 20151203 024100 6.99 0.78 20151203 024100 7.04 1.14 20151203 024100 7.25 0.80 20151203 024100 7.39 1.17 20151203 024100 7.44 0.82 20151203 024100 7.61 1.11 20151203 024100 7.63 1.13 20151203 024100 7.67 1.19 20151203 024100 7.69 0.84 20151203 024100 7.73 1.09 20151203 024100 7.78 1.16 20151203 024100 7.89 1.07 20151203 024100 7.93 1.18 20151203 024100 7.97 0.85 20151203 024100 8.01 1.20 20151203 024100 8.04 1.20 20151203 024100 8.10 1.05 20151203 024100 8.17 1.22 20151203 024100 8.26 0.87 20151203 024100 8.28 1.03 20151203 024100 8.31 1.25 20151203 024100 8.37 1.23 20151203 024100 8.41 1.27 20151203 024100 8.48 1.29 20151203 024100 8.48 1.32 20151203 024100 8.51 1.01 20151203 024100 8.52 0.89 20151203 024100 8.61 1.31 20151203 024100 8.71 1.24 20151203 024100 8.77 0.99 20151203 024100 8.82 0.91 20151203 024100 8.84 1.28 20151203 024100 8.89 1.35 20151203 024100 8.92 1.42 20151203 024100 8.95 1.48 20151203 024100 9.00 1.55 20151203 024100 9.02 1.62 20151203 024100 9.04 0.96 20151203 024100 9.08 1.69 20151203 024100 9.09 1.75 20151203 024100 9.11 1.83 20151203 024100 9.15 0.93 20151203 024100 9.26 0.95 20151203 024100 9.47 1.89 20151203 024100 9.87 1.95 20151203 024200 10.18 1.95 20151203 024200 10.52 1.98 20151203 024200 10.83 2.00 20151203 024200 11.07 2.03 20151203 024200 11.30 2.04 20151203 024200 11.43 2.03 20151203 024200 11.60 2.03 20151203 024200 11.73 2.02 20151203 024200 11.92 2.01 20151203 024200 12.11 2.01 20151203 024200 12.32 2.00 20151203 024200 12.51 1.99 20151203 024200 12.72 1.96 20151203 024200 12.72 1.98 20151203 024200 12.73 1.97 20151203 024200 12.76 1.97 20151203 024200 5.73 1.18 20151203 024200 5.79 1.19 20151203 024200 5.85 1.19 20151203 024200 5.99 1.20 20151203 024200 6.01 1.21 20151203 024200 6.12 1.21 20151203 024200 6.23 1.23 20151203 024200 6.25 1.21 20151203 024200 6.40 1.22 20151203 024200 6.55 1.23 20151203 024200 6.68 1.23 20151203 024200 6.70 1.27 20151203 024200 6.84 1.24 20151203 024200 6.92 1.26 20151203 024200 6.94 1.29 20151203 024200 6.95 1.30 20151203 024200 6.96 1.33 20151203 024200 6.96 1.53 20151203 024200 6.98 1.36 20151203 024200 6.98 1.40 20151203 024200 6.98 1.46 20151203 024200 6.98 1.50 20151203 024200 6.99 1.43 20151203 024200 7.07 1.57 20151203 024200 7.20 1.60 20151203 024200 7.22 1.31 20151203 024200 7.34 1.63 20151203 024200 7.50 1.32 20151203 024200 7.50 1.67 20151203 024200 7.67 1.71 20151203 024200 7.72 1.34 20151203 024200 7.82 1.34 20151203 024200 7.83 1.73 20151203 024200 7.86 1.34 20151203 024200 7.95 1.33 20151203 024200 8.00 1.77 20151203 024200 8.04 1.33 20151203 024200 8.12 1.33 20151203 024200 8.22 1.81 20151203 024200 8.37 1.32 20151203 024200 8.51 1.84 20151203 024200 8.81 1.86 20151203 024200 9.19 1.88 20151203 024200 9.56 1.90 20151203 024200 9.84 1.93 20151203 024300 10.02 1.67 20151203 024300 10.08 1.68 20151203 024300 10.09 1.67 20151203 024300 10.12 1.70 20151203 024300 10.13 1.80 20151203 024300 10.33 1.80 20151203 024300 10.96 1.72 20151203 024300 11.84 1.75 20151203 024300 12.69 1.94 20151203 024300 12.70 1.94 20151203 024300 12.71 1.95 20151203 024300 12.72 1.93 20151203 024300 12.75 1.78 20151203 024300 12.79 1.93 20151203 024300 13.16 1.93 20151203 024300 13.52 1.80 20151203 024300 13.58 1.93 20151203 024300 14.03 1.92 20151203 024300 14.47 1.83 20151203 024300 14.50 1.92 20151203 024300 14.90 1.92 20151203 024300 15.38 1.92 20151203 024300 15.41 1.86 20151203 024300 15.90 1.91 20151203 024300 16.36 1.90 20151203 024300 16.43 1.91 20151203 024300 7.86 1.77 20151203 024300 8.02 1.75 20151203 024300 8.09 1.76 20151203 024300 8.15 1.74 20151203 024300 8.27 1.75 20151203 024300 8.30 1.73 20151203 024300 8.46 1.72 20151203 024300 8.51 1.74 20151203 024300 8.61 1.71 20151203 024300 8.75 1.73 20151203 024300 8.79 1.70 20151203 024300 8.93 1.69 20151203 024300 8.98 1.72 20151203 024300 9.09 1.68 20151203 024300 9.18 1.71 20151203 024300 9.39 1.81 20151203 024300 9.40 1.70 20151203 024300 9.46 1.68 20151203 024300 9.49 1.80 20151203 024300 9.49 1.81 20151203 024300 9.57 1.78 20151203 024300 9.60 1.69 20151203 024300 9.62 1.81 20151203 024300 9.64 1.77 20151203 024300 9.74 1.75 20151203 024300 9.75 1.80 20151203 024300 9.77 1.68 20151203 024300 9.77 1.69 20151203 024300 9.81 1.68 20151203 024300 9.82 1.73 20151203 024300 9.84 1.68 20151203 024300 9.87 1.67 20151203 024300 9.90 1.72 20151203 024300 9.92 1.67 20151203 024300 9.93 1.80 20151203 024300 9.96 1.67 20151203 024300 9.99 1.70 20151203 024400 10.29 1.39 20151203 024400 10.54 1.79 20151203 024400 10.80 1.79 20151203 024400 11.02 1.79 20151203 024400 11.14 1.44 20151203 024400 11.17 1.78 20151203 024400 11.27 1.78 20151203 024400 11.41 1.78 20151203 024400 11.54 1.77 20151203 024400 11.63 1.77 20151203 024400 11.76 1.77 20151203 024400 11.86 1.49 20151203 024400 11.87 1.76 20151203 024400 11.99 1.76 20151203 024400 12.06 1.76 20151203 024400 12.10 1.77 20151203 024400 12.16 1.78 20151203 024400 12.22 1.79 20151203 024400 12.29 1.80 20151203 024400 12.37 1.80 20151203 024400 12.47 1.81 20151203 024400 12.58 1.82 20151203 024400 12.61 1.74 20151203 024400 12.63 1.72 20151203 024400 12.63 1.73 20151203 024400 12.63 1.76 20151203 024400 12.63 1.77 20151203 024400 12.64 1.78 20151203 024400 12.67 1.71 20151203 024400 12.67 1.80 20151203 024400 12.68 1.82 20151203 024400 12.70 1.54 20151203 024400 12.70 1.81 20151203 024400 12.98 1.71 20151203 024400 13.22 1.71 20151203 024400 13.54 1.71 20151203 024400 13.57 1.59 20151203 024400 13.83 1.71 20151203 024400 14.17 1.71 20151203 024400 14.39 1.64 20151203 024400 14.47 1.71 20151203 024400 14.78 1.70 20151203 024400 15.07 1.69 20151203 024400 15.14 1.70 20151203 024400 4.43 1.15 20151203 024400 4.53 1.14 20151203 024400 4.65 1.16 20151203 024400 4.82 1.13 20151203 024400 5.04 1.17 20151203 024400 5.40 1.18 20151203 024400 5.41 1.12 20151203 024400 5.82 1.19 20151203 024400 6.16 1.12 20151203 024400 6.22 1.20 20151203 024400 6.60 1.21 20151203 024400 6.98 1.11 20151203 024400 7.06 1.22 20151203 024400 7.55 1.24 20151203 024400 7.71 1.12 20151203 024400 8.07 1.25 20151203 024400 8.61 1.12 20151203 024400 8.62 1.28 20151203 024400 9.39 1.12 20151203 024400 9.45 1.33 20151203 024500 10.03 1.29 20151203 024500 10.67 1.29 20151203 024500 11.20 1.28 20151203 024500 11.85 1.28 20151203 024500 12.33 1.28 20151203 024500 12.45 1.29 20151203 024500 12.55 1.30 20151203 024500 12.66 1.30 20151203 024500 12.75 1.31 20151203 024500 12.84 1.32 20151203 024500 12.93 1.32 20151203 024500 13.03 1.33 20151203 024500 13.10 1.34 20151203 024500 13.23 1.31 20151203 024500 13.51 1.26 20151203 024500 13.75 1.22 20151203 024500 14.04 1.17 20151203 024500 14.23 1.13 20151203 024500 14.47 1.09 20151203 024500 14.75 1.04 20151203 024500 14.99 1.00 20151203 024500 15.23 0.97 20151203 024500 15.24 0.90 20151203 024500 15.25 0.93 20151203 024500 15.27 0.83 20151203 024500 15.28 0.86 20151203 024500 15.32 0.80 20151203 024500 15.34 0.76 20151203 024500 15.36 0.72 20151203 024500 15.41 0.69 20151203 024500 15.46 0.66 20151203 024500 15.66 0.71 20151203 024500 15.78 0.74 20151203 024500 6.96 1.37 20151203 024500 6.98 1.36 20151203 024500 7.03 1.35 20151203 024500 7.04 1.35 20151203 024500 7.05 1.37 20151203 024500 7.08 1.34 20151203 024500 7.09 1.33 20151203 024500 7.10 1.33 20151203 024500 7.13 1.31 20151203 024500 7.13 1.32 20151203 024500 7.28 1.39 20151203 024500 7.59 1.40 20151203 024500 7.73 1.31 20151203 024500 7.88 1.41 20151203 024500 8.14 1.42 20151203 024500 8.30 1.31 20151203 024500 8.46 1.43 20151203 024500 8.76 1.44 20151203 024500 8.79 1.30 20151203 024500 9.07 1.45 20151203 024500 9.33 1.46 20151203 024500 9.37 1.17 20151203 024500 9.37 1.24 20151203 024500 9.37 1.29 20151203 024500 9.38 1.20 20151203 024500 9.40 1.33 20151203 024500 9.40 1.36 20151203 024500 9.41 1.30 20151203 024500 9.44 1.40 20151203 024500 9.47 1.44 20151203 024600 10.37 1.27 20151203 024600 10.82 1.27 20151203 024600 11.10 1.29 20151203 024600 11.38 1.32 20151203 024600 11.58 1.34 20151203 024600 11.87 1.36 20151203 024600 12.13 1.38 20151203 024600 12.33 1.41 20151203 024600 12.38 1.41 20151203 024600 12.43 1.41 20151203 024600 12.44 1.42 20151203 024600 12.51 1.42 20151203 024600 12.52 1.37 20151203 024600 12.59 1.43 20151203 024600 12.67 1.43 20151203 024600 12.68 1.43 20151203 024600 12.77 1.34 20151203 024600 12.78 1.44 20151203 024600 12.87 1.45 20151203 024600 12.96 1.45 20151203 024600 12.98 1.45 20151203 024600 12.99 1.30 20151203 024600 13.25 1.26 20151203 024600 14.18 1.12 20151203 024600 14.40 1.10 20151203 024600 14.67 1.08 20151203 024600 15.20 1.06 20151203 024600 15.41 1.05 20151203 024600 15.72 1.04 20151203 024600 15.91 0.78 20151203 024600 16.03 1.03 20151203 024600 16.10 0.83 20151203 024600 16.24 0.87 20151203 024600 16.30 1.02 20151203 024600 16.40 0.90 20151203 024600 16.53 0.94 20151203 024600 16.60 1.01 20151203 024600 16.65 0.98 20151203 024600 4.04 1.39 20151203 024600 4.06 1.34 20151203 024600 4.06 1.36 20151203 024600 4.11 1.41 20151203 024600 4.14 1.31 20151203 024600 4.24 1.44 20151203 024600 4.42 1.43 20151203 024600 4.69 1.43 20151203 024600 4.94 1.42 20151203 024600 5.26 1.41 20151203 024600 5.56 1.39 20151203 024600 5.79 1.38 20151203 024600 6.08 1.37 20151203 024600 6.36 1.36 20151203 024600 6.63 1.34 20151203 024600 6.92 1.33 20151203 024600 7.33 1.32 20151203 024600 7.78 1.31 20151203 024600 8.18 1.30 20151203 024600 8.71 1.29 20151203 024600 9.28 1.28 20151203 024700 10.10 1.47 20151203 024700 10.33 1.47 20151203 024700 10.64 1.48 20151203 024700 10.96 1.48 20151203 024700 4.24 1.29 20151203 024700 4.37 1.27 20151203 024700 4.53 1.24 20151203 024700 4.66 1.24 20151203 024700 4.66 1.27 20151203 024700 4.67 1.23 20151203 024700 4.68 1.26 20151203 024700 4.69 1.25 20151203 024700 4.70 1.24 20151203 024700 4.70 1.26 20151203 024700 4.71 1.25 20151203 024700 4.72 1.26 20151203 024700 4.81 1.29 20151203 024700 5.05 1.32 20151203 024700 5.29 1.36 20151203 024700 5.55 1.40 20151203 024700 5.75 1.43 20151203 024700 6.02 1.47 20151203 024700 6.31 1.51 20151203 024700 6.56 1.55 20151203 024700 6.82 1.59 20151203 024700 6.90 1.61 20151203 024700 7.00 1.64 20151203 024700 7.10 1.68 20151203 024700 7.17 1.70 20151203 024700 7.25 1.73 20151203 024700 7.33 1.76 20151203 024700 7.41 1.79 20151203 024700 7.42 1.81 20151203 024700 7.55 1.82 20151203 024700 7.75 1.77 20151203 024700 7.95 1.73 20151203 024700 8.12 1.69 20151203 024700 8.30 1.64 20151203 024700 8.53 1.60 20151203 024700 8.65 1.56 20151203 024700 8.87 1.52 20151203 024700 9.02 1.47 20151203 024700 9.17 1.46 20151203 024700 9.38 1.46 20151203 024700 9.58 1.47 20151203 024700 9.85 1.47 20151203 024900 8.87 0.45 20151203 024900 8.88 0.46 20151203 024900 8.89 0.43 20151203 024900 8.93 0.39 20151203 024900 8.93 0.45 20151203 024900 8.99 0.31 20151203 025000 3.93 0.34 20151203 025000 3.94 0.40 20151203 025000 4.30 0.49 20151203 025000 4.51 0.52 20151203 025000 4.66 0.48 20151203 025000 4.75 0.55 20151203 025000 4.83 0.56 20151203 025000 4.86 0.40 20151203 025000 5.42 0.30 20151203 025000 6.13 0.50 20151203 025000 6.15 0.51 20151203 025000 6.20 0.52 20151203 025000 6.25 0.48 20151203 025000 6.31 0.23 20151203 025000 6.34 0.47 20151203 025000 6.38 0.17 20151203 025000 6.44 0.48 20151203 025000 6.54 0.34 20151203 025000 6.61 0.51 20151203 025000 6.62 0.38 20151203 025000 6.65 0.55 20151203 025000 6.79 0.51 20151203 025000 6.90 0.56 20151203 025000 7.04 0.13 20151203 025000 7.18 0.48 20151203 025000 7.44 0.46 20151203 025000 7.70 0.44 20151203 025000 7.73 0.07 20151203 025000 8.02 0.43 20151203 025000 8.33 0.02 20151203 025000 8.63 0.39 20151203 025000 8.94 0.41 20151203 025100 7.90 0.18 20151203 025100 8.18 0.07 20151203 025100 8.39 0.03 20151203 025100 8.81 -0.04 20151203 025100 9.00 -0.03 20151203 025100 9.07 -0.06 20151203 025100 9.32 -0.07 20151203 025100 9.57 -0.10 20151203 025600 16.39 2.62 20151203 025600 16.53 2.62 20151203 025600 16.86 2.63 20151203 025600 17.20 2.65 20151203 025600 17.38 2.65 20151203 025600 17.76 2.66 20151203 025600 18.14 2.68 20151203 025600 18.37 2.68 20151203 025600 18.78 2.70 20151203 025600 19.24 2.74 20151203 025600 19.63 2.77 20151203 025600 20.02 2.81 20151203 025600 20.43 2.86 20151203 025600 20.80 2.89 20151203 025600 21.11 2.93 20151203 025600 21.46 2.97 20151203 025600 21.79 3.00 20151203 025600 22.03 3.04 20151203 025600 22.32 3.05 20151203 025600 22.66 3.05 20151203 025600 23.02 3.05 20151203 025600 23.36 3.05 20151203 025700 15.53 2.36 20151203 025700 15.77 2.33 20151203 025700 16.05 2.29 20151203 025700 16.33 2.26 20151203 025700 16.46 2.23 20151203 025700 16.46 2.46 20151203 025700 16.63 2.17 20151203 025700 16.65 2.21 20151203 025700 16.70 2.24 20151203 025700 16.71 2.13 20151203 025700 16.72 2.10 20151203 025700 16.74 2.07 20151203 025700 16.79 2.20 20151203 025700 16.82 2.06 20151203 025700 16.99 2.06 20151203 025700 17.08 2.07 20151203 025700 17.09 2.17 20151203 025700 17.20 2.07 20151203 025700 17.32 2.15 20151203 025700 17.37 2.07 20151203 025700 17.44 2.59 20151203 025700 17.47 2.08 20151203 025700 17.59 2.09 20151203 025700 17.67 2.12 20151203 025700 17.72 2.09 20151203 025700 17.86 2.09 20151203 025700 18.53 2.73 20151203 025700 19.79 2.85 20151203 025700 20.81 2.97 20151203 025700 22.14 3.11 20151203 025700 23.51 3.24 20151203 025700 23.79 3.05 20151203 025700 24.21 3.05 20151203 025700 24.65 3.05 20151203 025700 24.73 3.37 20151203 025700 25.20 3.06 20151203 025700 25.77 3.06 20151203 025700 26.53 3.49 20151203 025700 26.80 3.11 20151203 025700 28.10 3.17 20151203 025700 28.61 3.56 20151203 025700 29.32 3.22 20151203 025700 30.51 3.62 20151203 025700 30.79 3.29 20151203 025700 32.13 3.34 20151203 025700 32.63 3.69 20151203 025700 33.52 3.39 20151203 025700 34.65 3.75 20151203 025700 35.22 3.46 20151203 025700 36.57 3.80 20151203 025700 36.75 3.51 20151203 025700 37.89 3.56 20151203 025700 38.10 3.85 20151203 025700 38.57 3.62 20151203 025700 39.17 3.67 20151203 025700 39.81 3.72 20151203 025700 39.84 3.90 20151203 025700 40.17 3.76 20151203 025700 40.78 3.81 20151203 025700 41.31 3.86 20151203 025700 41.65 3.95 20151203 025700 41.66 3.90 20151203 025700 42.23 3.95 20151203 025800 10.01 2.07 20151203 025800 10.08 2.37 20151203 025800 10.18 1.88 20151203 025800 10.50 1.92 20151203 025800 10.65 2.09 20151203 025800 10.67 1.88 20151203 025800 11.19 1.88 20151203 025800 11.20 2.10 20151203 025800 11.47 1.91 20151203 025800 11.52 2.38 20151203 025800 11.79 1.88 20151203 025800 11.96 2.12 20151203 025800 12.24 1.88 20151203 025800 12.28 1.89 20151203 025800 12.66 2.13 20151203 025800 12.80 2.39 20151203 025800 12.82 1.88 20151203 025800 13.23 2.14 20151203 025800 13.66 2.17 20151203 025800 14.19 2.19 20151203 025800 14.27 2.40 20151203 025800 14.52 2.21 20151203 025800 14.93 2.24 20151203 025800 15.23 2.41 20151203 025800 15.44 2.27 20151203 025800 15.82 2.29 20151203 025800 16.01 2.42 20151203 025800 16.11 2.32 20151203 025800 16.47 2.34 20151203 025800 16.64 2.28 20151203 025800 16.71 2.32 20151203 025800 16.82 2.35 20151203 025800 17.03 2.43 20151203 025800 17.98 2.44 20151203 025800 18.91 2.44 20151203 025800 19.75 2.45 20151203 025800 20.68 2.45 20151203 025800 21.59 2.45 20151203 025800 3.19 2.28 20151203 025800 3.34 2.23 20151203 025800 3.67 2.32 20151203 025800 3.78 2.18 20151203 025800 4.24 2.34 20151203 025800 4.37 2.14 20151203 025800 5.00 2.34 20151203 025800 5.30 2.08 20151203 025800 6.16 2.35 20151203 025800 6.18 2.03 20151203 025800 7.27 1.97 20151203 025800 7.57 2.36 20151203 025800 7.81 1.99 20151203 025800 7.89 2.01 20151203 025800 8.01 1.98 20151203 025800 8.30 2.02 20151203 025800 8.33 1.91 20151203 025800 8.44 1.97 20151203 025800 8.68 2.36 20151203 025800 8.84 2.04 20151203 025800 8.96 1.89 20151203 025800 8.97 1.95 20151203 025800 9.31 2.05 20151203 025800 9.34 1.89 20151203 025800 9.62 1.94 20151203 025800 9.76 1.89 20151203 025900 13.14 2.86 20151203 025900 13.75 2.84 20151203 025900 13.79 2.91 20151203 025900 14.28 2.82 20151203 025900 14.87 2.95 20151203 025900 15.02 2.80 20151203 025900 15.85 2.78 20151203 025900 16.22 3.01 20151203 025900 16.64 2.76 20151203 025900 17.56 3.06 20151203 025900 17.62 2.75 20151203 025900 18.67 2.73 20151203 025900 18.79 3.10 20151203 025900 19.37 3.82 20151203 025900 19.46 3.83 20151203 025900 19.67 3.81 20151203 025900 19.79 2.72 20151203 025900 19.87 3.86 20151203 025900 19.94 3.81 20151203 025900 20.23 3.81 20151203 025900 20.24 2.70 20151203 025900 20.30 3.15 20151203 025900 20.34 3.89 20151203 025900 20.40 2.67 20151203 025900 20.52 3.81 20151203 025900 20.60 2.63 20151203 025900 20.76 3.81 20151203 025900 20.79 2.61 20151203 025900 20.83 3.93 20151203 025900 20.99 2.57 20151203 025900 21.04 3.81 20151203 025900 21.25 3.95 20151203 025900 21.26 2.54 20151203 025900 21.35 3.80 20151203 025900 21.52 2.51 20151203 025900 21.57 3.80 20151203 025900 21.74 3.99 20151203 025900 21.85 2.48 20151203 025900 21.85 3.21 20151203 025900 21.86 3.77 20151203 025900 22.11 2.45 20151203 025900 22.17 3.71 20151203 025900 22.24 4.03 20151203 025900 22.52 3.66 20151203 025900 22.64 4.06 20151203 025900 22.77 3.62 20151203 025900 23.08 3.25 20151203 025900 23.08 3.57 20151203 025900 23.14 4.09 20151203 025900 23.39 3.52 20151203 025900 23.49 4.12 20151203 025900 23.68 3.47 20151203 025900 24.00 3.42 20151203 025900 24.32 3.37 20151203 025900 24.35 3.37 20151203 025900 24.45 3.36 20151203 025900 24.52 3.36 20151203 025900 24.56 3.35 20151203 025900 24.62 3.34 20151203 025900 24.69 3.33 20151203 025900 24.70 3.30 20151203 025900 24.82 3.33 20151203 025900 24.90 3.32 20151203 030000 14.86 4.34 20151203 030000 15.37 4.36 20151203 030000 16.19 4.38 20151203 030000 17.01 4.40 20151203 030000 17.75 4.42 20151203 030000 18.22 4.35 20151203 030000 18.55 4.54 20151203 030000 18.73 4.45 20151203 030000 18.91 4.54 20151203 030000 19.28 4.57 20151203 030000 19.34 4.54 20151203 030000 19.78 4.54 20151203 030000 19.79 4.47 20151203 030000 20.17 4.54 20151203 030000 20.32 4.60 20151203 030000 20.55 4.54 20151203 030000 20.73 4.49 20151203 030000 21.02 4.53 20151203 030000 21.13 4.62 20151203 030000 21.50 4.53 20151203 030000 21.89 4.52 20151203 030000 21.92 4.53 20151203 030000 22.13 4.65 20151203 030000 23.14 4.68 20151203 030000 23.86 4.14 20151203 030000 23.99 4.70 20151203 030000 24.24 4.16 20151203 030000 24.86 4.18 20151203 030000 25.06 4.73 20151203 030000 25.35 4.33 20151203 030000 25.42 4.35 20151203 030000 25.54 4.37 20151203 030000 25.54 4.79 20151203 030000 25.57 4.20 20151203 030000 25.96 4.79 20151203 030000 26.10 4.76 20151203 030000 26.25 4.22 20151203 030000 26.47 4.78 20151203 030000 26.78 4.38 20151203 030000 26.79 4.30 20151203 030000 26.98 4.78 20151203 030000 27.13 4.24 20151203 030000 28.03 4.26 20151203 030000 28.87 4.27 20151203 030000 29.74 4.41 20151203 030000 31.70 4.40 20151203 030000 33.12 4.43 20151203 030000 37.87 4.46 20151203 030000 38.96 4.42 20151203 030000 43.20 4.49 20151203 030000 46.33 4.45 20151203 030000 47.63 4.51 20151203 030000 51.41 4.52 20151203 030000 52.49 4.48 20151203 030000 55.08 4.53 20151203 030000 58.09 4.54 20151203 030000 59.84 4.51 20151203 030000 61.53 4.54 20151203 030000 64.73 4.55 20151203 030000 67.18 4.54 20151203 030000 68.01 4.56 20151203 030000 70.65 4.56 20151203 030000 73.23 4.56 20151203 030000 73.70 4.57 20151203 030100 11.32 4.82 20151203 030100 11.33 4.82 20151203 030100 11.36 4.81 20151203 030100 11.39 4.82 20151203 030100 11.49 4.83 20151203 030100 11.55 4.81 20151203 030100 11.67 4.83 20151203 030100 11.88 4.83 20151203 030100 12.12 4.83 20151203 030100 12.24 4.81 20151203 030100 12.45 4.83 20151203 030100 12.83 4.81 20151203 030100 12.86 4.84 20151203 030100 13.26 4.84 20151203 030100 13.55 4.81 20151203 030100 13.79 4.84 20151203 030100 14.30 4.81 20151203 030100 14.38 4.84 20151203 030100 14.90 4.84 20151203 030100 14.94 4.81 20151203 030100 15.58 4.84 20151203 030100 15.71 4.81 20151203 030100 15.81 4.82 20151203 030100 15.82 4.82 20151203 030100 15.84 4.82 20151203 030100 15.93 4.82 20151203 030100 16.03 4.81 20151203 030100 16.05 4.82 20151203 030100 16.23 4.82 20151203 030100 16.27 4.84 20151203 030100 16.38 4.83 20151203 030100 16.50 4.80 20151203 030100 16.54 4.81 20151203 030100 16.61 4.83 20151203 030100 16.86 4.83 20151203 030100 16.91 4.83 20151203 030100 17.04 4.80 20151203 030100 17.05 4.83 20151203 030100 17.11 4.83 20151203 030100 17.13 4.80 20151203 030100 17.16 4.80 20151203 030100 17.17 4.81 20151203 030100 17.17 4.83 20151203 030100 17.21 4.83 20151203 030100 17.22 4.83 20151203 030100 17.26 4.80 20151203 030100 17.27 4.83 20151203 030100 17.32 4.83 20151203 030100 17.38 4.83 20151203 030100 17.39 4.80 20151203 030100 17.44 4.83 20151203 030100 17.50 4.80 20151203 030100 17.64 4.80 20151203 030100 17.78 4.81 20151203 030100 18.61 4.81 20151203 030100 19.55 4.81 20151203 030100 20.40 4.80 20151203 030100 21.47 4.80 20151203 030100 22.63 4.80 20151203 030100 23.16 4.80 20151203 030100 23.65 4.80 20151203 030100 24.13 4.79 20151203 030100 24.55 4.79 20151203 030100 25.04 4.79 20151203 030200 13.50 4.43 20151203 030200 13.50 4.44 20151203 030200 13.52 4.44 20151203 030200 13.53 4.43 20151203 030200 13.58 4.45 20151203 030200 13.60 4.43 20151203 030200 13.67 4.45 20151203 030200 13.70 4.42 20151203 030200 13.75 4.42 20151203 030200 13.80 4.44 20151203 030200 13.80 4.46 20151203 030200 13.83 4.44 20151203 030200 13.85 4.45 20151203 030200 13.89 4.46 20151203 030200 13.93 4.45 20151203 030200 13.93 4.47 20151203 030200 13.96 4.49 20151203 030200 14.00 4.50 20151203 030200 14.04 4.51 20151203 030200 14.07 4.45 20151203 030200 14.20 4.44 20151203 030200 14.28 4.53 20151203 030200 14.32 4.44 20151203 030200 14.43 4.43 20151203 030200 14.54 4.43 20151203 030200 14.62 4.55 20151203 030200 14.63 4.43 20151203 030200 14.91 4.56 20151203 030200 15.27 4.58 20151203 030200 15.64 4.60 20151203 030200 15.96 4.61 20151203 030200 16.35 4.63 20151203 030200 16.58 4.68 20151203 030200 16.59 4.69 20151203 030200 16.60 4.70 20151203 030200 16.62 4.68 20151203 030200 16.65 4.71 20151203 030200 16.66 4.72 20151203 030200 16.67 4.74 20151203 030200 16.68 4.67 20151203 030200 16.69 4.75 20151203 030200 16.70 4.77 20151203 030200 16.72 4.79 20151203 030200 16.74 4.66 20151203 030200 16.76 4.65 20151203 030200 16.77 4.80 20151203 030200 16.81 4.65 20151203 030200 16.83 4.80 20151203 030200 16.87 4.64 20151203 030200 16.93 4.80 20151203 030200 16.94 4.64 20151203 030200 17.01 4.62 20151203 030200 17.07 4.61 20151203 030200 17.07 4.62 20151203 030200 17.08 4.61 20151203 030200 17.08 4.63 20151203 030200 17.09 4.66 20151203 030200 17.10 4.64 20151203 030200 17.12 4.61 20151203 030200 17.13 4.60 20151203 030200 17.14 4.65 20151203 030200 17.15 4.60 20151203 030200 17.18 4.66 20151203 030300 10.34 3.56 20151203 030300 10.47 3.61 20151203 030300 10.64 3.67 20151203 030300 10.80 3.71 20151203 030300 11.01 3.77 20151203 030300 11.26 3.81 20151203 030300 11.48 3.86 20151203 030300 11.75 3.91 20151203 030300 12.05 3.97 20151203 030300 12.30 4.01 20151203 030300 12.57 4.02 20151203 030300 12.84 4.04 20151203 030300 13.07 4.05 20151203 030300 13.35 4.07 20151203 030300 13.63 4.09 20151203 030300 13.88 4.11 20151203 030300 14.16 4.14 20151203 030300 14.45 4.17 20151203 030300 14.66 4.19 20151203 030300 14.72 4.42 20151203 030300 14.80 4.42 20151203 030300 14.83 4.42 20151203 030300 14.86 4.40 20151203 030300 14.88 4.23 20151203 030300 14.88 4.39 20151203 030300 14.91 4.38 20151203 030300 14.93 4.36 20151203 030300 14.96 4.35 20151203 030300 14.99 4.33 20151203 030300 15.01 4.31 20151203 030300 15.04 4.30 20151203 030300 15.08 4.26 20151203 030300 15.08 4.32 20151203 030300 15.13 4.34 20151203 030300 15.16 4.37 20151203 030300 15.19 4.39 20151203 030300 15.22 4.42 20151203 030300 15.24 4.45 20151203 030300 15.27 4.47 20151203 030300 15.29 4.50 20151203 030300 15.32 4.52 20151203 030300 15.34 4.29 20151203 030300 15.43 4.50 20151203 030300 15.56 4.48 20151203 030300 15.62 4.32 20151203 030300 15.69 4.45 20151203 030300 15.80 4.43 20151203 030300 15.87 4.35 20151203 030300 15.92 4.41 20151203 030300 16.04 4.39 20151203 030300 16.14 4.37 20151203 030300 16.19 4.37 20151203 030300 16.26 4.35 20151203 030300 16.36 4.33 20151203 030300 16.44 4.34 20151203 030300 16.52 4.40 20151203 030300 16.54 4.35 20151203 030300 16.63 4.36 20151203 030300 16.70 4.37 20151203 030300 16.78 4.38 20151203 030300 16.81 4.42 20151203 030300 16.86 4.39 20151203 030300 16.92 4.40 20151203 030300 16.98 4.41 20151203 030400 0.16 1.47 20151203 030400 0.46 1.49 20151203 030400 0.53 1.45 20151203 030400 0.95 1.51 20151203 030400 10.08 3.51 20151203 030400 1.04 1.42 20151203 030400 1.37 1.52 20151203 030400 1.47 1.40 20151203 030400 1.86 1.54 20151203 030400 2.00 1.37 20151203 030400 2.01 1.56 20151203 030400 2.50 1.34 20151203 030400 2.77 1.31 20151203 030400 3.13 1.27 20151203 030400 3.55 1.23 20151203 030400 3.90 1.19 20151203 030400 4.38 1.15 20151203 030400 4.88 1.10 20151203 030400 5.31 1.06 20151203 030400 5.85 1.00 20151203 030400 6.19 1.10 20151203 030400 6.20 1.07 20151203 030400 6.20 1.14 20151203 030400 6.22 1.17 20151203 030400 6.23 0.98 20151203 030400 6.23 1.00 20151203 030400 6.24 1.03 20151203 030400 6.26 1.20 20151203 030400 6.34 1.23 20151203 030400 6.45 1.26 20151203 030400 6.66 1.32 20151203 030400 6.89 1.37 20151203 030400 7.13 1.40 20151203 030400 7.39 1.45 20151203 030400 7.67 1.50 20151203 030400 7.78 2.88 20151203 030400 7.79 2.78 20151203 030400 7.83 2.98 20151203 030400 7.84 2.70 20151203 030400 7.93 1.54 20151203 030400 7.94 3.06 20151203 030400 7.96 2.60 20151203 030400 8.09 2.53 20151203 030400 8.17 3.13 20151203 030400 8.23 1.58 20151203 030400 8.28 2.43 20151203 030400 8.43 3.19 20151203 030400 8.44 2.34 20151203 030400 8.55 1.90 20151203 030400 8.56 2.05 20151203 030400 8.56 2.11 20151203 030400 8.56 2.19 20151203 030400 8.58 1.83 20151203 030400 8.58 1.97 20151203 030400 8.58 2.27 20151203 030400 8.61 1.62 20151203 030400 8.63 1.75 20151203 030400 8.65 3.24 20151203 030400 8.70 1.67 20151203 030400 8.93 3.30 20151203 030400 9.22 3.36 20151203 030400 9.47 3.40 20151203 030400 9.77 3.46 20151203 030500 2.20 1.57 20151203 030500 2.50 1.59 20151203 030500 2.84 1.61 20151203 032100 10.29 3.01 20151203 032100 10.70 3.06 20151203 032100 11.05 3.11 20151203 032100 11.49 3.17 20151203 032100 11.94 3.22 20151203 032100 12.37 3.27 20151203 032100 12.93 3.32 20151203 032100 13.49 3.38 20151203 032100 13.96 3.43 20151203 032100 14.52 3.49 20151203 032100 15.12 3.54 20151203 032100 15.60 3.60 20151203 032100 9.90 2.95 20151203 032200 10.35 2.64 20151203 032200 11.44 2.65 20151203 032200 12.53 2.65 20151203 032200 13.48 2.65 20151203 032200 14.74 2.64 20151203 032200 16.00 2.62 20151203 032200 17.05 2.61 20151203 032200 18.31 2.60 20151203 032200 19.57 2.60 20151203 032200 20.60 2.59 20151203 032200 21.85 2.59 20151203 032200 23.09 2.58 20151203 032200 23.96 2.59 20151203 032200 24.91 2.60 20151203 032200 25.86 2.60 20151203 032200 26.63 2.61 20151203 032200 2.73 2.26 20151203 032200 27.57 2.61 20151203 032200 28.52 2.61 20151203 032200 2.89 2.27 20151203 032200 29.29 2.62 20151203 032200 2.94 2.29 20151203 032200 30.24 2.62 20151203 032200 31.18 2.62 20151203 032200 31.46 2.63 20151203 032200 3.15 2.32 20151203 032200 31.76 2.66 20151203 032200 3.18 2.29 20151203 032200 31.97 2.68 20151203 032200 32.14 2.70 20151203 032200 32.38 2.72 20151203 032200 32.62 2.74 20151203 032200 32.82 2.76 20151203 032200 33.08 2.78 20151203 032200 3.31 2.35 20151203 032200 3.49 2.30 20151203 032200 3.50 2.38 20151203 032200 3.69 2.41 20151203 032200 3.84 2.44 20151203 032200 3.93 2.32 20151203 032200 4.02 2.48 20151203 032200 4.19 2.51 20151203 032200 4.41 2.34 20151203 032200 4.45 2.54 20151203 032200 4.85 2.35 20151203 032200 5.39 2.37 20151203 032200 5.44 2.56 20151203 032200 5.96 2.38 20151203 032200 6.45 2.39 20151203 032200 6.46 2.57 20151203 032200 6.70 2.45 20151203 032200 6.96 2.50 20151203 032200 7.19 2.54 20151203 032200 7.32 2.59 20151203 032200 7.47 2.59 20151203 032200 7.76 2.63 20151203 032200 8.01 2.67 20151203 032200 8.29 2.71 20151203 032200 8.38 2.61 20151203 032200 8.61 2.76 20151203 032200 8.88 2.79 20151203 032200 9.22 2.85 20151203 032200 9.45 2.62 20151203 032200 9.58 2.91 20151203 032300 25.08 2.85 20151203 032300 25.38 2.85 20151203 032300 25.56 2.85 20151203 032300 25.97 2.85 20151203 032300 26.29 2.85 20151203 032300 26.52 2.85 20151203 032300 27.05 2.86 20151203 032300 27.34 2.85 20151203 032300 27.47 2.86 20151203 032300 27.97 2.86 20151203 032300 28.36 2.85 20151203 032300 28.45 2.87 20151203 032300 28.82 2.88 20151203 032300 29.18 2.85 20151203 032300 29.36 2.88 20151203 032300 29.98 2.88 20151203 032300 30.14 2.85 20151203 032300 30.51 2.88 20151203 032300 31.07 2.85 20151203 032300 31.11 2.52 20151203 032300 31.17 2.88 20151203 032300 31.29 2.52 20151203 032300 31.47 2.52 20151203 032300 31.65 2.53 20151203 032300 31.76 2.54 20151203 032300 31.81 2.85 20151203 032300 31.85 2.53 20151203 032300 31.86 2.88 20151203 032300 32.02 2.54 20151203 032300 32.22 2.54 20151203 032300 32.26 2.56 20151203 032300 32.41 2.54 20151203 032300 32.45 2.87 20151203 032300 32.51 2.54 20151203 032300 32.57 2.54 20151203 032300 32.75 2.85 20151203 032300 32.90 2.58 20151203 032300 33.18 2.86 20151203 032300 33.30 2.83 20151203 032300 33.32 2.80 20151203 032300 33.34 2.80 20151203 032300 33.40 2.80 20151203 032300 33.50 2.81 20151203 032300 33.59 2.61 20151203 032300 33.61 2.81 20151203 032300 33.62 2.82 20151203 032300 33.78 2.82 20151203 032300 33.97 2.85 20151203 032300 33.99 2.82 20151203 032300 34.05 2.80 20151203 032300 34.18 2.62 20151203 032300 34.20 2.83 20151203 032300 34.47 2.84 20151203 032300 34.51 2.78 20151203 032300 34.60 2.85 20151203 032300 34.91 2.77 20151203 032300 34.93 2.65 20151203 032300 35.42 2.75 20151203 032300 35.72 2.67 20151203 032300 35.96 2.73 20151203 032300 36.40 2.69 20151203 032300 36.42 2.72 20151203 032300 37.01 2.71 20151203 032400 17.66 2.24 20151203 032400 17.86 2.22 20151203 032400 17.96 2.30 20151203 032400 18.26 2.36 20151203 032400 18.48 2.41 20151203 032400 18.78 2.47 20151203 032400 18.98 2.24 20151203 032400 19.08 2.53 20151203 032400 19.33 2.57 20151203 032400 19.62 2.63 20151203 032400 19.91 2.68 20151203 032400 20.13 2.26 20151203 032400 20.58 2.68 20151203 032400 21.08 2.28 20151203 032400 21.54 2.68 20151203 032400 22.34 2.30 20151203 032400 22.51 1.55 20151203 032400 22.52 1.61 20151203 032400 22.52 2.67 20151203 032400 22.53 1.67 20151203 032400 22.69 1.50 20151203 032400 22.97 1.48 20151203 032400 23.30 1.45 20151203 032400 23.34 2.66 20151203 032400 23.54 2.31 20151203 032400 23.62 1.43 20151203 032400 23.88 1.40 20151203 032400 24.19 1.37 20151203 032400 24.35 2.65 20151203 032400 24.52 1.35 20151203 032400 24.53 2.33 20151203 032400 24.77 1.32 20151203 032400 25.06 1.29 20151203 032400 25.18 1.31 20151203 032400 25.22 1.34 20151203 032400 25.32 1.39 20151203 032400 25.36 2.65 20151203 032400 25.42 1.43 20151203 032400 25.51 1.47 20151203 032400 25.65 1.51 20151203 032400 25.75 2.34 20151203 032400 25.81 1.55 20151203 032400 26.00 1.60 20151203 032400 26.13 1.64 20151203 032400 26.22 2.65 20151203 032400 26.23 1.75 20151203 032400 26.36 1.86 20151203 032400 26.50 1.96 20151203 032400 26.71 2.08 20151203 032400 26.96 2.20 20151203 032400 26.97 2.36 20151203 032400 27.19 2.30 20151203 032400 27.25 2.64 20151203 032400 27.53 2.42 20151203 032400 27.65 2.37 20151203 032400 27.92 2.54 20151203 032400 28.26 2.39 20151203 032400 28.28 2.64 20151203 032400 28.96 2.42 20151203 032400 29.46 2.44 20151203 032400 30.09 2.46 20151203 032400 30.72 2.48 20151203 032400 31.36 2.50 20151203 032400 31.89 2.52 20151203 032500 10.03 2.13 20151203 032500 10.35 2.15 20151203 032500 10.68 2.17 20151203 032500 11.03 2.19 20151203 032500 11.34 2.21 20151203 032500 11.72 2.23 20151203 032500 12.13 2.26 20151203 032500 12.44 2.30 20151203 032500 12.65 2.28 20151203 032500 12.79 2.26 20151203 032500 12.85 2.35 20151203 032500 12.99 2.33 20151203 032500 13.24 2.40 20151203 032500 13.27 2.37 20151203 032500 13.34 2.27 20151203 032500 13.57 2.44 20151203 032500 13.60 2.42 20151203 032500 13.75 2.27 20151203 032500 13.86 2.46 20151203 032500 13.95 2.48 20151203 032500 14.14 2.50 20151203 032500 14.32 2.28 20151203 032500 14.32 2.53 20151203 032500 14.46 2.54 20151203 032500 14.63 2.57 20151203 032500 14.77 2.59 20151203 032500 14.95 2.28 20151203 032500 14.99 2.61 20151203 032500 15.02 2.62 20151203 032500 15.52 2.29 20151203 032500 16.33 2.30 20151203 032500 17.12 2.31 20151203 032500 17.82 2.31 20151203 032500 18.43 2.32 20151203 032500 19.01 2.33 20151203 032500 19.48 2.33 20151203 032500 20.06 2.34 20151203 032500 20.64 2.35 20151203 032500 21.13 2.36 20151203 032500 21.74 2.37 20151203 032500 22.35 2.38 20151203 032500 22.52 1.74 20151203 032500 22.53 1.81 20151203 032500 22.53 1.87 20151203 032500 22.54 1.94 20151203 032500 22.54 2.01 20151203 032500 22.54 2.07 20151203 032500 22.54 2.12 20151203 032500 22.54 2.16 20151203 032500 22.55 2.19 20151203 032500 22.58 2.23 20151203 032500 22.62 2.26 20151203 032500 22.67 2.30 20151203 032500 22.70 2.32 20151203 032500 22.78 2.36 20151203 032500 22.87 2.39 20151203 032500 9.14 1.96 20151203 032500 9.18 1.99 20151203 032500 9.20 2.02 20151203 032500 9.21 2.06 20151203 032500 9.22 2.08 20151203 032500 9.48 2.10 20151203 032500 9.79 2.12 20151203 032600 10.01 1.36 20151203 032600 3.48 1.34 20151203 032600 3.51 1.34 20151203 032600 3.56 1.35 20151203 032600 3.60 1.36 20151203 032600 3.64 1.37 20151203 032600 3.71 1.38 20151203 032600 3.71 1.39 20151203 032600 3.80 1.41 20151203 032600 3.82 1.39 20151203 032600 3.88 1.43 20151203 032600 3.95 1.41 20151203 032600 3.96 1.46 20151203 032600 4.01 1.48 20151203 032600 4.11 1.42 20151203 032600 4.12 1.50 20151203 032600 4.26 1.43 20151203 032600 4.28 1.52 20151203 032600 4.43 1.44 20151203 032600 4.49 1.52 20151203 032600 4.64 1.45 20151203 032600 4.77 1.53 20151203 032600 4.99 1.45 20151203 032600 5.11 1.53 20151203 032600 5.36 1.54 20151203 032600 5.40 1.45 20151203 032600 5.68 1.55 20151203 032600 5.80 1.46 20151203 032600 6.02 1.55 20151203 032600 6.20 1.46 20151203 032600 6.33 1.56 20151203 032600 6.52 1.46 20151203 032600 6.66 1.56 20151203 032600 6.90 1.46 20151203 032600 6.94 1.59 20151203 032600 7.14 1.61 20151203 032600 7.29 1.46 20151203 032600 7.43 1.65 20151203 032600 7.60 1.46 20151203 032600 7.68 1.68 20151203 032600 7.93 1.46 20151203 032600 7.94 1.71 20151203 032600 8.09 1.45 20151203 032600 8.15 1.73 20151203 032600 8.25 1.44 20151203 032600 8.44 1.43 20151203 032600 8.45 1.76 20151203 032600 8.66 1.42 20151203 032600 8.71 1.79 20151203 032600 8.84 1.41 20151203 032600 8.94 1.81 20151203 032600 9.01 1.84 20151203 032600 9.07 1.40 20151203 032600 9.07 1.88 20151203 032600 9.09 1.90 20151203 032600 9.11 1.93 20151203 032600 9.32 1.38 20151203 032600 9.58 1.37 20151203 032600 9.70 1.36 20151203 032600 9.74 1.36 20151203 032600 9.79 1.36 20151203 032600 9.84 1.36 20151203 032600 9.87 1.36 20151203 032600 9.94 1.36 20151203 032700 10.01 1.36 20151203 032700 10.05 1.37 20151203 032700 10.12 1.36 20151203 032700 10.14 1.36 20151203 032700 10.23 1.05 20151203 032700 10.48 0.95 20151203 032700 10.68 0.88 20151203 032700 10.92 0.78 20151203 032700 11.15 0.69 20151203 032700 11.34 0.62 20151203 032700 11.57 0.52 20151203 032700 11.79 0.42 20151203 032700 11.98 0.34 20151203 032700 12.26 0.30 20151203 032700 12.54 0.24 20151203 032700 12.79 0.19 20151203 032700 13.02 0.15 20151203 032700 13.26 0.10 20151203 032700 13.48 0.04 20151203 032700 13.69 0.01 20151203 032700 13.90 -0.04 20151203 032700 14.00 -0.09 20151203 032700 14.02 -0.12 20151203 032700 14.12 -0.14 20151203 032700 14.18 -0.18 20151203 032700 14.25 -0.21 20151203 032700 14.37 -0.23 20151203 032700 14.49 -0.27 20151203 032700 14.63 -0.31 20151203 032700 14.77 -0.34 20151203 032700 15.41 -0.22 20151203 032700 16.35 -0.04 20151203 032700 17.17 0.11 20151203 032700 18.14 0.30 20151203 032700 19.18 0.48 20151203 032700 20.07 0.62 20151203 032700 21.10 0.82 20151203 032700 22.20 0.99 20151203 032700 23.31 1.16 20151203 032700 23.62 1.14 20151203 032700 23.96 1.14 20151203 032700 24.47 1.12 20151203 032700 25.00 1.10 20151203 032700 25.51 1.10 20151203 032700 26.26 1.08 20151203 032700 26.99 1.06 20151203 032700 27.65 1.06 20151203 032700 9.23 1.33 20151203 032700 9.26 1.31 20151203 032700 9.29 1.35 20151203 032700 9.30 1.28 20151203 032700 9.36 1.25 20151203 032700 9.38 1.35 20151203 032700 9.40 1.24 20151203 032700 9.45 1.36 20151203 032700 9.51 1.21 20151203 032700 9.59 1.36 20151203 032700 9.65 1.18 20151203 032700 9.69 1.36 20151203 032700 9.76 1.37 20151203 032700 9.77 1.17 20151203 032700 9.86 1.37 20151203 032700 9.95 1.14 20151203 034000 4.20 1.61 20151203 034000 4.25 1.59 20151203 034000 4.30 1.63 20151203 034000 4.48 1.65 20151203 034000 4.74 1.67 20151203 034000 5.04 1.55 20151203 034000 5.07 1.53 20151203 034000 5.07 1.56 20151203 034000 5.08 1.58 20151203 034000 5.10 1.60 20151203 034000 5.10 1.62 20151203 034000 5.10 1.67 20151203 034000 5.12 1.64 20151203 034000 5.12 1.66 20151203 034000 5.13 1.69 20151203 034000 5.30 1.50 20151203 034000 5.53 1.48 20151203 034000 5.76 1.45 20151203 034000 5.93 1.43 20151203 034000 6.62 1.35 20151203 034000 6.80 1.33 20151203 034100 11.42 1.44 20151203 034100 11.84 1.47 20151203 034100 12.12 1.49 20151203 034100 12.53 1.52 20151203 034100 12.87 1.55 20151203 034100 13.27 1.57 20151203 034100 4.44 1.57 20151203 034100 4.67 1.55 20151203 034100 4.93 1.43 20151203 034100 5.01 1.44 20151203 034100 5.07 1.45 20151203 034100 5.11 1.52 20151203 034100 5.12 1.42 20151203 034100 5.21 1.46 20151203 034100 5.23 1.47 20151203 034100 5.35 1.48 20151203 034100 5.36 1.49 20151203 034100 5.37 1.49 20151203 034100 5.47 1.50 20151203 034100 5.64 1.41 20151203 034100 6.11 1.41 20151203 034100 6.18 0.92 20151203 034100 6.20 0.92 20151203 034100 6.31 0.96 20151203 034100 6.40 0.96 20151203 034100 6.57 1.39 20151203 034100 6.63 1.01 20151203 034100 6.82 1.04 20151203 034100 6.93 1.37 20151203 034100 7.07 1.09 20151203 034100 7.34 1.14 20151203 034100 7.37 1.36 20151203 034100 7.60 1.19 20151203 034100 7.76 1.34 20151203 034100 7.80 1.29 20151203 034100 7.85 1.23 20151203 034100 8.08 1.32 20151203 034100 8.17 1.29 20151203 034100 8.19 1.34 20151203 034100 8.29 1.31 20151203 034100 8.30 1.30 20151203 034100 8.39 1.31 20151203 034100 8.42 1.31 20151203 034100 8.47 1.32 20151203 034100 8.49 1.34 20151203 034100 8.90 1.35 20151203 034100 9.17 1.36 20151203 034100 9.58 1.37 20151203 034200 10.24 1.81 20151203 034200 10.56 1.85 20151203 034200 10.95 1.88 20151203 034200 11.20 1.92 20151203 034200 11.59 1.96 20151203 034200 11.91 1.99 20151203 034200 12.15 1.99 20151203 034200 12.42 1.99 20151203 034200 12.68 1.98 20151203 034200 12.96 1.98 20151203 034200 13.32 1.97 20151203 034200 13.56 1.97 20151203 034200 13.93 1.96 20151203 034200 14.25 1.96 20151203 034200 14.47 1.66 20151203 034200 14.54 1.96 20151203 034200 14.73 1.95 20151203 034200 14.75 1.68 20151203 034200 14.92 1.95 20151203 034200 15.02 1.70 20151203 034200 15.14 1.94 20151203 034200 15.33 1.94 20151203 034200 15.49 1.94 20151203 034200 15.72 1.93 20151203 034200 15.93 1.93 20151203 034200 15.97 1.80 20151203 034200 16.10 1.93 20151203 034200 16.23 1.82 20151203 034200 16.31 1.84 20151203 034200 16.33 1.93 20151203 034200 16.34 1.84 20151203 034200 16.36 1.86 20151203 034200 16.37 1.84 20151203 034200 16.37 1.85 20151203 034200 16.37 1.86 20151203 034200 16.38 1.85 20151203 034200 16.54 1.88 20151203 034200 16.54 1.96 20151203 034200 16.76 1.91 20151203 034200 16.78 1.98 20151203 034200 16.95 1.93 20151203 034200 16.96 2.00 20151203 034200 17.17 1.96 20151203 034200 17.18 2.02 20151203 034200 17.39 1.99 20151203 034200 17.43 2.04 20151203 034200 17.61 2.01 20151203 034200 17.68 2.06 20151203 034200 17.79 2.04 20151203 034200 17.89 2.07 20151203 034200 18.01 2.07 20151203 034200 18.15 2.09 20151203 034200 8.65 1.64 20151203 034200 8.82 1.66 20151203 034200 9.01 1.68 20151203 034200 9.29 1.71 20151203 034200 9.61 1.74 20151203 034200 9.99 1.78 20151203 034300 10.00 1.77 20151203 034300 10.14 1.77 20151203 034300 10.25 1.69 20151203 034300 10.30 1.78 20151203 034300 10.47 1.78 20151203 034300 10.55 1.69 20151203 034300 10.59 1.64 20151203 034300 10.59 1.65 20151203 034300 10.59 1.66 20151203 034300 10.59 1.67 20151203 034300 10.60 1.63 20151203 034300 10.62 1.63 20151203 034300 10.63 1.62 20151203 034300 10.64 1.79 20151203 034300 10.65 1.64 20151203 034300 10.65 1.66 20151203 034300 10.65 1.67 20151203 034300 10.67 1.68 20151203 034300 10.67 1.72 20151203 034300 10.67 1.78 20151203 034300 10.68 1.70 20151203 034300 10.68 1.73 20151203 034300 10.68 1.75 20151203 034300 10.77 1.67 20151203 034300 10.80 1.69 20151203 034300 10.93 1.68 20151203 034300 11.04 1.69 20151203 034300 11.08 1.68 20151203 034300 11.24 1.68 20151203 034300 11.30 1.69 20151203 034300 11.37 1.68 20151203 034300 11.53 1.69 20151203 034300 11.54 1.69 20151203 034300 11.69 1.69 20151203 034300 11.79 1.69 20151203 034300 11.85 1.69 20151203 034300 7.12 1.59 20151203 034300 7.19 1.58 20151203 034300 7.20 1.57 20151203 034300 7.23 1.56 20151203 034300 7.31 1.55 20151203 034300 7.34 1.54 20151203 034300 7.35 1.53 20151203 034300 7.36 1.60 20151203 034300 7.44 1.52 20151203 034300 7.47 1.51 20151203 034300 7.59 1.51 20151203 034300 7.61 1.61 20151203 034300 7.74 1.53 20151203 034300 7.87 1.62 20151203 034300 7.89 1.55 20151203 034300 8.12 1.57 20151203 034300 8.18 1.63 20151203 034300 8.25 1.59 20151203 034300 8.42 1.61 20151203 034300 8.46 1.64 20151203 034300 8.79 1.66 20151203 034300 9.08 1.67 20151203 034300 9.38 1.68 20151203 034300 9.72 1.70 20151203 034300 9.99 1.69 20151203 034400 10.05 1.91 20151203 034400 10.17 1.90 20151203 034400 10.28 1.88 20151203 034400 10.29 1.90 20151203 034400 10.40 1.90 20151203 034400 10.51 1.90 20151203 034400 10.57 1.89 20151203 034400 6.62 1.64 20151203 034400 6.71 1.65 20151203 034400 6.84 1.67 20151203 034400 6.86 1.66 20151203 034400 7.00 1.68 20151203 034400 7.04 1.69 20151203 034400 7.16 1.69 20151203 034400 7.26 1.72 20151203 034400 7.30 1.70 20151203 034400 7.44 1.74 20151203 034400 7.49 1.72 20151203 034400 7.64 1.76 20151203 034400 7.71 1.73 20151203 034400 7.86 1.78 20151203 034400 7.87 1.75 20151203 034400 8.00 1.79 20151203 034400 8.06 1.80 20151203 034400 8.11 1.77 20151203 034400 8.12 1.81 20151203 034400 8.16 1.81 20151203 034400 8.18 1.80 20151203 034400 8.21 1.82 20151203 034400 8.25 1.82 20151203 034400 8.27 1.82 20151203 034400 8.31 1.83 20151203 034400 8.34 1.83 20151203 034400 8.38 1.78 20151203 034400 8.39 1.83 20151203 034400 8.43 1.81 20151203 034400 8.67 1.80 20151203 034400 8.73 1.82 20151203 034400 8.92 1.82 20151203 034400 9.04 1.83 20151203 034400 9.17 1.84 20151203 034400 9.29 1.76 20151203 034400 9.31 1.78 20151203 034400 9.33 1.80 20151203 034400 9.35 1.82 20151203 034400 9.35 1.84 20151203 034400 9.36 1.75 20151203 034400 9.38 1.84 20151203 034400 9.41 1.86 20151203 034400 9.44 1.87 20151203 034400 9.45 1.86 20151203 034400 9.48 1.89 20151203 034400 9.51 1.75 20151203 034400 9.53 1.91 20151203 034400 9.63 1.85 20151203 034400 9.66 1.92 20151203 034400 9.67 1.76 20151203 034400 9.71 1.89 20151203 034400 9.77 1.91 20151203 034400 9.83 1.76 20151203 034400 9.91 1.91 20151203 034400 9.92 1.90 20151203 034400 9.94 1.86 20151203 034500 10.06 1.87 20151203 034500 10.17 1.92 20151203 034500 10.25 1.90 20151203 034500 10.30 1.92 20151203 034500 10.30 1.93 20151203 034500 10.31 1.92 20151203 034500 10.32 1.92 20151203 034500 10.33 1.91 20151203 034500 10.35 1.91 20151203 034500 10.36 1.91 20151203 034500 4.35 1.55 20151203 034500 4.66 1.56 20151203 034500 5.20 1.58 20151203 034500 5.68 1.60 20151203 034500 5.81 1.69 20151203 034500 5.87 1.69 20151203 034500 5.89 1.69 20151203 034500 5.94 1.69 20151203 034500 6.02 1.69 20151203 034500 6.09 1.69 20151203 034500 6.10 1.69 20151203 034500 6.18 1.61 20151203 034500 6.18 1.69 20151203 034500 6.28 1.69 20151203 034500 6.32 1.69 20151203 034500 6.38 1.69 20151203 034500 6.47 1.69 20151203 034500 6.55 1.69 20151203 034500 6.58 1.63 20151203 034500 6.68 1.69 20151203 034500 6.73 1.69 20151203 034500 6.93 1.69 20151203 034500 6.97 1.69 20151203 034500 7.04 1.65 20151203 034500 7.12 1.70 20151203 034500 7.23 1.69 20151203 034500 7.38 1.70 20151203 034500 7.42 1.69 20151203 034500 7.49 1.67 20151203 034500 7.65 1.70 20151203 034500 7.69 1.69 20151203 034500 7.81 1.69 20151203 034500 7.85 1.69 20151203 034500 7.88 1.70 20151203 034500 7.90 1.69 20151203 034500 7.93 1.70 20151203 034500 7.96 1.70 20151203 034500 8.05 1.70 20151203 034500 8.12 1.70 20151203 034500 8.13 1.70 20151203 034500 8.17 1.70 20151203 034500 8.25 1.71 20151203 034500 8.26 1.71 20151203 034500 8.41 1.70 20151203 034500 8.65 1.70 20151203 034500 8.90 1.73 20151203 034500 9.10 1.75 20151203 034500 9.29 1.77 20151203 034500 9.51 1.80 20151203 034500 9.68 1.82 20151203 034500 9.87 1.85 20151203 034600 10.39 1.58 20151203 034600 10.83 1.59 20151203 034600 11.42 1.62 20151203 034600 11.99 1.64 20151203 034600 12.33 1.66 20151203 034600 12.78 1.69 20151203 034600 13.23 1.73 20151203 034600 13.51 1.74 20151203 034600 13.96 1.77 20151203 034600 14.40 1.80 20151203 034600 14.74 1.82 20151203 034600 15.12 1.84 20151203 034600 15.34 1.73 20151203 034600 15.41 1.70 20151203 034600 15.44 1.76 20151203 034600 15.46 1.65 20151203 034600 15.54 1.61 20151203 034600 15.54 1.86 20151203 034600 15.69 1.78 20151203 034600 15.74 1.87 20151203 034600 15.84 1.88 20151203 034600 15.90 1.80 20151203 034600 15.94 1.88 20151203 034600 15.99 1.88 20151203 034600 16.06 1.88 20151203 034600 16.09 1.82 20151203 034600 16.11 1.88 20151203 034600 16.15 1.87 20151203 034600 16.17 1.87 20151203 034600 16.18 1.86 20151203 034600 16.28 1.87 20151203 034600 16.34 1.84 20151203 034600 16.39 1.87 20151203 034600 16.51 1.88 20151203 034600 16.59 1.86 20151203 034600 16.62 1.88 20151203 034600 16.77 1.89 20151203 034600 16.80 1.88 20151203 034600 16.90 1.90 20151203 034600 17.05 1.91 20151203 034600 17.07 1.90 20151203 034600 17.18 1.91 20151203 034600 17.34 1.92 20151203 034600 4.35 1.57 20151203 034600 4.37 1.56 20151203 034600 4.39 1.56 20151203 034600 4.40 1.58 20151203 034600 4.41 1.58 20151203 034600 4.43 1.59 20151203 034600 4.49 1.60 20151203 034600 4.53 1.61 20151203 034600 4.71 1.60 20151203 034600 4.99 1.59 20151203 034600 5.21 1.57 20151203 034600 5.51 1.56 20151203 034600 5.81 1.54 20151203 034600 6.23 1.53 20151203 034600 6.72 1.52 20151203 034600 7.22 1.51 20151203 034600 7.55 1.50 20151203 034600 8.13 1.51 20151203 034600 8.77 1.53 20151203 034600 9.23 1.54 20151203 034600 9.85 1.56 20151203 034700 101.26 6.07 20151203 034700 102.76 6.01 20151203 034700 10.43 0.36 20151203 034700 104.78 5.93 20151203 034700 10.60 0.41 20151203 034700 106.58 5.85 20151203 034700 107.23 5.77 20151203 034700 10.73 0.35 20151203 034700 107.60 5.71 20151203 034700 108.04 5.63 20151203 034700 10.81 0.45 20151203 034700 108.34 5.55 20151203 034700 108.59 5.49 20151203 034700 108.69 5.40 20151203 034700 11.06 0.50 20151203 034700 11.28 0.54 20151203 034700 11.33 0.35 20151203 034700 11.50 0.58 20151203 034700 11.77 0.63 20151203 034700 11.85 0.35 20151203 034700 12.03 0.68 20151203 034700 12.23 0.72 20151203 034700 12.51 0.77 20151203 034700 12.78 0.37 20151203 034700 12.88 0.86 20151203 034700 13.21 0.93 20151203 034700 13.61 1.00 20151203 034700 14.03 1.08 20151203 034700 14.06 0.40 20151203 034700 14.47 1.16 20151203 034700 14.84 1.22 20151203 034700 14.89 0.43 20151203 034700 15.29 1.29 20151203 034700 15.63 1.57 20151203 034700 15.71 1.53 20151203 034700 15.72 1.36 20151203 034700 15.76 1.49 20151203 034700 15.85 1.45 20151203 034700 15.94 1.41 20151203 034700 16.53 0.48 20151203 034700 18.22 0.54 20151203 034700 20.66 0.69 20151203 034700 26.83 1.12 20151203 034700 32.11 1.49 20151203 034700 38.23 1.92 20151203 034700 43.63 2.31 20151203 034700 49.69 2.74 20151203 034700 54.79 3.12 20151203 034700 60.18 3.51 20151203 034700 66.09 3.95 20151203 034700 69.65 4.32 20151203 034700 71.83 4.60 20151203 034700 74.02 4.87 20151203 034700 76.77 5.18 20151203 034700 79.17 5.42 20151203 034700 81.66 5.69 20151203 034700 84.56 5.96 20151203 034700 87.45 6.23 20151203 034700 89.68 6.44 20151203 034700 91.80 6.42 20151203 034700 93.78 6.35 20151203 034700 95.47 6.29 20151203 034700 97.26 6.22 20151203 034700 99.26 6.15 20151203 034800 102.43 4.75 20151203 034800 107.01 5.08 20151203 034800 108.35 5.21 20151203 034800 108.54 5.31 20151203 034800 13.27 -2.10 20151203 034800 13.69 -2.12 20151203 034800 14.20 -2.13 20151203 034800 14.73 -2.15 20151203 034800 15.11 -2.14 20151203 034800 15.66 -2.16 20151203 034800 16.21 -2.19 20151203 034800 16.79 -2.21 20151203 034800 17.20 -2.20 20151203 034800 17.79 -2.40 20151203 034800 18.44 -2.60 20151203 034800 19.06 -2.77 20151203 034800 19.67 -2.93 20151203 034800 20.49 -3.13 20151203 034800 21.36 -3.32 20151203 034800 22.16 -3.49 20151203 034800 22.90 -3.65 20151203 034800 23.70 -3.79 20151203 034800 24.08 -3.81 20151203 034800 24.49 -3.83 20151203 034800 24.67 -3.82 20151203 034800 25.08 -3.83 20151203 034800 25.46 -3.84 20151203 034800 25.86 -3.84 20151203 034800 26.04 -3.83 20151203 034800 26.41 -3.82 20151203 034800 26.68 -3.71 20151203 034800 26.71 -3.29 20151203 034800 26.81 -3.50 20151203 034800 26.84 -3.11 20151203 034800 26.93 -2.47 20151203 034800 26.95 -2.90 20151203 034800 27.02 -2.29 20151203 034800 27.04 -2.69 20151203 034800 27.09 -2.07 20151203 034800 27.43 -1.85 20151203 034800 28.00 -1.68 20151203 034800 28.82 -1.46 20151203 034800 29.68 -1.23 20151203 034800 30.19 -1.02 20151203 034800 31.03 -0.83 20151203 034800 32.02 -0.60 20151203 034800 33.06 -0.36 20151203 034800 33.56 -0.18 20151203 034800 37.24 0.12 20151203 034800 41.34 0.43 20151203 034800 45.74 0.74 20151203 034800 49.12 0.98 20151203 034800 53.91 1.30 20151203 034800 58.86 1.63 20151203 034800 62.58 1.87 20151203 034800 67.74 2.21 20151203 034800 72.74 2.56 20151203 034800 77.27 2.91 20151203 034800 80.59 3.16 20151203 034800 85.19 3.50 20151203 034800 89.80 3.84 20151203 034800 93.91 4.15 20151203 034800 97.83 4.43 20151203 034900 10.37 -2.75 20151203 034900 10.81 -2.72 20151203 034900 10.90 -2.62 20151203 034900 11.15 -2.55 20151203 034900 11.44 -2.46 20151203 034900 11.73 -2.39 20151203 034900 11.93 -2.29 20151203 034900 12.21 -2.24 20151203 034900 12.53 -2.18 20151203 034900 12.86 -2.12 20151203 034900 2.02 -1.63 20151203 034900 2.05 -1.72 20151203 034900 2.07 -1.83 20151203 034900 2.13 -1.50 20151203 034900 2.14 -1.38 20151203 034900 2.18 -1.29 20151203 034900 2.22 -1.17 20151203 034900 2.24 -1.06 20151203 034900 2.35 -0.92 20151203 034900 2.49 -1.90 20151203 034900 2.86 -1.99 20151203 034900 3.30 -2.05 20151203 034900 3.82 -2.13 20151203 034900 4.37 -2.21 20151203 034900 4.76 -2.29 20151203 034900 5.33 -2.38 20151203 034900 5.91 -2.48 20151203 034900 6.44 -2.55 20151203 034900 6.81 -2.56 20151203 034900 7.16 -2.59 20151203 034900 7.67 -2.61 20151203 034900 8.15 -2.63 20151203 034900 8.73 -2.66 20151203 034900 9.18 -2.69 20151203 034900 9.81 -2.72 20151203 035100 5.86 0.04 20151203 035100 6.15 0.05 20151203 035100 6.53 0.08 20151203 035100 7.01 0.10 20151203 035100 7.44 0.13 20151203 035100 7.81 0.14 20151203 035100 8.27 0.17 20151203 035100 8.75 0.19 20151203 042500 0.38 1.06 20151203 042500 0.52 1.05 20151203 042500 0.57 1.07 20151203 042500 0.82 1.04 20151203 042500 0.89 1.08 20151203 042500 1.11 1.00 20151203 042500 1.30 1.08 20151203 042500 1.33 0.96 20151203 042500 1.66 1.09 20151203 042500 1.68 0.92 20151203 042500 1.95 1.10 20151203 042500 1.98 0.87 20151203 042500 2.28 0.83 20151203 042500 2.38 1.10 20151203 042500 2.58 0.79 20151203 042500 2.72 1.11 20151203 042500 2.88 0.75 20151203 042500 3.09 1.13 20151203 042500 3.25 0.71 20151203 042500 3.39 1.14 20151203 042500 3.76 1.16 20151203 042500 4.15 1.18 20151203 042500 4.47 1.19 20151203 042500 4.86 1.21 20151203 042500 5.27 1.22 20151203 042500 5.66 1.24 20151203 042500 5.90 1.24 20151203 042500 5.97 1.23 20151203 042500 6.03 1.21 20151203 042500 6.14 1.20 20151203 042500 6.21 1.19 20151203 042500 6.34 1.17 20151203 042500 6.47 1.15 20151203 042500 6.51 1.12 20151203 042500 6.59 1.14 20151203 042500 6.72 1.12 20151203 042600 10.02 0.51 20151203 042600 10.11 0.52 20151203 042600 10.20 0.54 20151203 042600 10.28 0.55 20151203 042600 10.40 0.56 20151203 042600 10.54 0.57 20151203 042600 1.87 0.28 20151203 042600 1.88 0.29 20151203 042600 1.91 0.29 20151203 042600 1.93 0.28 20151203 042600 1.98 0.27 20151203 042600 2.00 0.29 20151203 042600 2.03 0.27 20151203 042600 2.11 0.26 20151203 042600 2.22 0.27 20151203 042600 2.48 0.30 20151203 042600 2.68 0.34 20151203 042600 3.00 0.30 20151203 042600 3.20 0.42 20151203 042600 3.48 0.46 20151203 042600 3.55 0.31 20151203 042600 3.96 0.53 20151203 042600 4.10 0.32 20151203 042600 4.20 0.51 20151203 042600 4.24 0.57 20151203 042600 4.28 0.56 20151203 042600 4.52 0.32 20151203 042600 5.04 0.33 20151203 042600 5.50 0.71 20151203 042600 5.54 0.34 20151203 042600 5.93 0.72 20151203 042600 6.05 0.35 20151203 042600 6.46 0.35 20151203 042600 6.78 0.73 20151203 042600 6.90 0.37 20151203 042600 7.11 0.72 20151203 042600 7.34 0.38 20151203 042600 7.39 0.69 20151203 042600 7.73 0.67 20151203 042600 7.78 0.39 20151203 042600 8.08 0.66 20151203 042600 8.13 0.40 20151203 042600 8.51 0.64 20151203 042600 8.55 0.41 20151203 042600 8.97 0.42 20151203 042600 9.00 0.62 20151203 042600 9.37 0.44 20151203 042600 9.51 0.60 20151203 042600 9.72 0.45 20151203 042600 9.87 0.46 20151203 042600 9.90 0.48 20151203 042600 9.96 0.49 20151203 042600 9.96 0.59 20151203 042700 2.35 0.62 20151203 042700 2.52 0.53 20151203 042700 2.70 0.49 20151203 042700 2.97 0.45 20151203 042700 3.17 0.42 20151203 042700 3.47 0.38 20151203 042700 3.82 0.58 20151203 042700 4.10 0.28 20151203 042700 4.11 0.45 20151203 042700 4.22 0.56 20151203 042700 4.27 0.22 20151203 042700 4.53 0.17 20151203 042700 4.64 0.54 20151203 042700 5.04 0.53 20151203 042700 5.17 0.09 20151203 042700 5.51 0.52 20151203 042700 5.57 0.07 20151203 042700 5.96 0.50 20151203 042700 6.33 0.46 20151203 042700 6.57 0.41 20151203 042700 6.81 0.36 20151203 042700 7.06 0.32 20151203 042700 7.44 0.26 20151203 042700 7.60 0.22 20151203 042700 7.77 0.19 20151203 042700 7.93 0.16 20151203 042700 8.10 0.12 20151203 042700 8.16 -0.02 20151203 042700 8.36 0.04 20151203 042700 8.48 0.00 20151203 042800 5.32 0.39 20151203 042900 7.21 1.76 20151203 042900 7.30 1.75 20151203 042900 7.40 1.74 20151203 042900 7.46 1.73 20151203 042900 7.60 1.72 20151203 042900 7.75 1.70 20151203 042900 7.92 1.68 20151203 042900 8.07 1.67 20151203 042900 8.23 1.65 20151203 042900 8.33 1.64 20151203 042900 8.42 1.63 20151203 042900 8.43 1.62 20151203 042900 8.51 1.62 20151203 043000 4.64 1.77 20151203 043000 4.64 1.80 20151203 043000 4.64 1.82 20151203 043000 4.67 1.76 20151203 043000 4.78 1.81 20151203 043000 4.99 1.78 20151203 043000 5.20 1.76 20151203 043000 5.41 1.73 20151203 043000 5.56 1.71 20151203 043000 5.77 1.69 20151203 043000 5.94 1.67 20151203 043000 6.11 1.64 20151203 043000 6.27 1.62 20151203 043000 6.32 1.64 20151203 043000 6.39 1.66 20151203 043000 6.48 1.68 20151203 043000 6.56 1.70 20151203 043000 6.67 1.73 20151203 043000 6.77 1.75 20151203 043000 6.85 1.77 20151203 043000 6.95 1.60 20151203 043000 6.98 1.79 20151203 043000 7.02 1.61 20151203 043000 7.07 1.79 20151203 043000 7.14 1.60 20151203 043000 7.14 1.62 20151203 043000 7.14 1.77 20151203 043000 7.16 1.75 20151203 043000 7.20 1.72 20151203 043000 7.23 1.63 20151203 043000 7.28 1.70 20151203 043000 7.30 1.68 20151203 043000 7.36 1.64 20151203 043000 7.38 1.65 20151203 043000 7.41 1.62 20151203 043000 7.42 1.63 20151203 043000 7.46 1.60 20151203 043000 7.49 1.65 20151203 043000 7.59 1.66 20151203 043000 7.63 1.60 20151203 043000 7.65 1.63 20151203 043000 7.74 1.68 20151203 043000 7.84 1.69 20151203 043000 7.85 1.62 20151203 043000 7.96 1.64 20151203 043000 7.96 1.70 20151203 043000 8.04 1.69 20151203 043000 8.07 1.68 20151203 043000 8.13 1.63 20151203 043000 8.16 1.68 20151203 043000 8.19 1.67 20151203 043000 8.26 1.65 20151203 043000 8.29 1.66 20151203 043000 8.36 1.65 20151203 043000 8.38 1.64 20151203 043000 8.54 1.66 20151203 043000 8.61 1.67 20151203 043000 8.84 1.67 20151203 043000 8.93 1.68 20151203 043000 9.08 1.68 20151203 043000 9.26 1.69 20151203 043000 9.34 1.70 20151203 043000 9.57 1.71 20151203 043100 4.70 1.74 20151203 043100 4.71 1.71 20151203 043100 4.75 1.69 20151203 043100 4.76 1.67 20151203 043100 4.81 1.66 20151203 043100 4.98 1.66 20151203 043100 5.24 1.68 20151203 043100 5.25 1.89 20151203 043100 5.28 1.88 20151203 043100 5.30 1.89 20151203 043100 5.31 1.89 20151203 043100 5.32 1.88 20151203 043100 5.33 1.88 20151203 043100 5.33 1.89 20151203 043100 5.39 1.88 20151203 043100 5.42 1.89 20151203 043100 5.43 1.87 20151203 043100 5.48 1.70 20151203 043100 5.48 1.89 20151203 043100 5.51 1.87 20151203 043100 5.53 1.85 20151203 043100 5.55 1.84 20151203 043100 5.59 1.83 20151203 043100 5.60 1.88 20151203 043100 5.62 1.81 20151203 043100 5.66 1.88 20151203 043100 5.68 1.80 20151203 043100 5.74 1.72 20151203 043100 5.74 1.79 20151203 043100 5.76 1.88 20151203 043100 5.80 1.78 20151203 043100 5.88 1.77 20151203 043100 5.89 1.88 20151203 043100 6.02 1.74 20151203 043100 6.02 1.77 20151203 043100 6.24 1.75 20151203 043100 6.35 1.78 20151203 043100 6.50 1.77 20151203 043100 6.70 1.79 20151203 043100 6.75 1.78 20151203 043100 7.00 1.80 20151203 043100 7.06 1.80 20151203 043100 7.18 1.79 20151203 043100 7.37 1.78 20151203 043100 7.38 1.81 20151203 043100 7.58 1.76 20151203 043100 7.78 1.82 20151203 043100 7.79 1.75 20151203 043100 7.96 1.74 20151203 043100 8.17 1.83 20151203 043100 8.19 1.73 20151203 043100 8.42 1.73 20151203 043100 8.60 1.84 20151203 043100 8.62 1.72 20151203 043100 8.85 1.72 20151203 043100 8.90 1.74 20151203 043100 8.93 1.85 20151203 043100 8.95 1.75 20151203 043100 8.97 1.77 20151203 043100 9.02 1.78 20151203 043100 9.04 1.80 20151203 043100 9.05 1.81 20151203 043100 9.08 1.84 20151203 043100 9.09 1.83 20151203 043200 0.47 1.84 20151203 043200 0.48 1.84 20151203 043200 0.80 1.85 20151203 043200 0.84 1.83 20151203 043200 1.24 1.83 20151203 043200 1.25 1.85 20151203 043200 1.43 1.85 20151203 043200 1.53 1.83 20151203 043200 1.56 1.87 20151203 043200 1.72 1.86 20151203 043200 1.73 1.82 20151203 043200 1.93 1.88 20151203 043200 2.22 1.86 20151203 043200 2.41 1.90 20151203 043200 2.55 1.87 20151203 043200 2.72 1.92 20151203 043200 2.77 1.93 20151203 043200 2.80 1.91 20151203 043200 2.84 1.92 20151203 043200 2.85 1.87 20151203 043200 2.93 1.94 20151203 043200 2.95 1.91 20151203 043200 3.11 1.87 20151203 043200 3.15 1.91 20151203 043200 3.20 1.96 20151203 043200 3.32 1.90 20151203 043200 3.38 1.88 20151203 043200 3.42 1.93 20151203 043200 3.47 1.97 20151203 043200 3.59 1.90 20151203 043200 3.64 1.88 20151203 043200 3.84 1.99 20151203 043200 3.85 1.90 20151203 043200 3.89 1.88 20151203 043200 3.99 1.95 20151203 043200 4.15 1.90 20151203 043200 4.21 1.88 20151203 043200 4.25 2.01 20151203 043200 4.38 1.94 20151203 043200 4.38 1.95 20151203 043200 4.40 1.89 20151203 043200 4.40 1.95 20151203 043200 4.40 1.96 20151203 043200 4.41 1.94 20151203 043200 4.44 1.93 20151203 043200 4.44 1.96 20151203 043200 4.48 1.93 20151203 043200 4.48 1.96 20151203 043200 4.52 1.89 20151203 043200 4.56 1.92 20151203 043200 4.64 1.89 20151203 043200 4.69 2.03 20151203 043200 4.73 1.92 20151203 043200 4.92 1.91 20151203 043200 5.06 2.04 20151203 043200 5.09 1.91 20151203 043200 5.29 1.90 20151203 043200 5.51 1.90 20151203 043200 5.69 1.89 20151203 043200 5.92 1.89 20151203 043200 6.01 1.88 20151203 043200 6.13 1.88 20151203 043200 6.15 1.88 20151203 043300 10.00 2.07 20151203 043300 10.25 2.36 20151203 043300 10.68 2.38 20151203 043300 11.10 2.40 20151203 043300 11.51 2.42 20151203 043300 11.84 2.44 20151203 043300 11.98 2.45 20151203 043300 12.00 2.45 20151203 043300 12.02 2.45 20151203 043300 12.05 2.46 20151203 043300 12.10 2.47 20151203 043300 12.15 2.47 20151203 043300 12.18 2.48 20151203 043300 12.25 2.48 20151203 043300 12.33 2.49 20151203 043300 12.40 2.51 20151203 043300 12.50 2.53 20151203 043300 5.50 2.06 20151203 043300 5.86 2.08 20151203 043300 6.15 2.09 20151203 043300 6.49 2.11 20151203 043300 6.82 2.12 20151203 043300 7.16 2.14 20151203 043300 7.41 2.15 20151203 043300 7.75 2.16 20151203 043300 8.04 2.17 20151203 043300 8.27 2.17 20151203 043300 8.40 2.27 20151203 043300 8.46 2.16 20151203 043300 8.53 2.27 20151203 043300 8.60 2.27 20151203 043300 8.64 2.27 20151203 043300 8.65 2.15 20151203 043300 8.74 2.27 20151203 043300 8.85 2.13 20151203 043300 8.89 2.27 20151203 043300 8.97 2.29 20151203 043300 9.04 2.27 20151203 043300 9.05 2.12 20151203 043300 9.18 2.28 20151203 043300 9.27 2.11 20151203 043300 9.34 2.27 20151203 043300 9.44 2.23 20151203 043300 9.44 2.31 20151203 043300 9.45 2.24 20151203 043300 9.46 2.25 20151203 043300 9.48 2.25 20151203 043300 9.50 2.21 20151203 043300 9.50 2.26 20151203 043300 9.51 2.09 20151203 043300 9.51 2.26 20151203 043300 9.54 2.26 20151203 043300 9.54 2.27 20151203 043300 9.55 2.27 20151203 043300 9.57 2.27 20151203 043300 9.58 2.18 20151203 043300 9.65 2.16 20151203 043300 9.71 2.14 20151203 043300 9.75 2.08 20151203 043300 9.79 2.12 20151203 043300 9.86 2.10 20151203 043300 9.89 2.34 20151203 043300 9.92 2.09 20151203 043300 9.96 2.06 20151203 043400 10.03 1.67 20151203 043400 10.14 1.06 20151203 043400 10.19 2.45 20151203 043400 10.33 1.68 20151203 043400 10.41 1.73 20151203 043400 10.45 2.48 20151203 043400 10.69 1.70 20151203 043400 10.74 2.51 20151203 043400 11.00 2.53 20151203 043400 11.35 2.55 20151203 043400 11.72 2.58 20151203 043400 11.75 1.83 20151203 043400 12.04 2.60 20151203 043400 12.27 1.03 20151203 043400 12.45 2.63 20151203 043400 12.50 1.55 20151203 043400 12.50 1.63 20151203 043400 12.53 1.73 20151203 043400 12.58 2.55 20151203 043400 12.64 1.45 20151203 043400 12.65 2.57 20151203 043400 12.72 2.59 20151203 043400 12.78 2.61 20151203 043400 12.83 1.36 20151203 043400 12.85 2.63 20151203 043400 12.87 2.65 20151203 043400 12.89 2.64 20151203 043400 13.13 1.26 20151203 043400 13.37 1.19 20151203 043400 13.71 1.09 20151203 043400 14.20 1.00 20151203 043400 2.20 1.18 20151203 043400 2.34 1.22 20151203 043400 3.70 2.19 20151203 043400 3.73 1.24 20151203 043400 3.79 2.13 20151203 043400 3.95 1.14 20151203 043400 5.00 2.27 20151203 043400 5.21 2.05 20151203 043400 5.58 1.28 20151203 043400 5.60 1.12 20151203 043400 5.83 1.32 20151203 043400 5.96 1.35 20151203 043400 6.20 1.39 20151203 043400 6.47 1.43 20151203 043400 6.66 1.47 20151203 043400 6.92 1.50 20151203 043400 7.01 2.34 20151203 043400 7.25 1.54 20151203 043400 7.34 1.97 20151203 043400 7.53 1.57 20151203 043400 7.85 1.09 20151203 043400 7.86 1.60 20151203 043400 8.24 1.61 20151203 043400 8.56 1.62 20151203 043400 8.58 1.86 20151203 043400 8.90 2.40 20151203 043400 8.96 1.64 20151203 043400 8.99 1.83 20151203 043400 9.25 1.65 20151203 043400 9.45 1.79 20151203 043400 9.65 1.66 20151203 043400 9.73 1.89 20151203 043400 9.88 1.76 20151203 043500 10.01 3.17 20151203 043500 10.14 2.45 20151203 043500 10.19 3.09 20151203 043500 10.21 3.11 20151203 043500 10.23 3.13 20151203 043500 10.26 3.15 20151203 043500 10.28 3.05 20151203 043500 10.29 3.17 20151203 043500 10.32 3.20 20151203 043500 10.33 3.19 20151203 043500 10.38 3.21 20151203 043500 10.44 3.23 20151203 043500 10.45 3.00 20151203 043500 10.50 3.25 20151203 043500 10.55 2.52 20151203 043500 10.58 3.26 20151203 043500 10.60 3.23 20151203 043500 10.61 2.95 20151203 043500 10.66 3.27 20151203 043500 10.74 3.27 20151203 043500 10.76 2.90 20151203 043500 10.82 3.27 20151203 043500 10.90 2.86 20151203 043500 10.90 3.28 20151203 043500 10.93 3.26 20151203 043500 10.97 3.28 20151203 043500 10.98 2.60 20151203 043500 11.03 2.81 20151203 043500 11.05 3.28 20151203 043500 11.13 3.28 20151203 043500 11.15 2.76 20151203 043500 11.19 3.28 20151203 043500 11.27 2.72 20151203 043500 11.38 2.67 20151203 043500 7.75 2.01 20151203 043500 7.83 1.97 20151203 043500 8.04 1.93 20151203 043500 8.08 2.07 20151203 043500 8.30 1.90 20151203 043500 8.43 2.15 20151203 043500 8.52 2.99 20151203 043500 8.53 2.99 20151203 043500 8.55 2.99 20151203 043500 8.55 3.00 20151203 043500 8.58 3.01 20151203 043500 8.59 3.01 20151203 043500 8.59 3.02 20151203 043500 8.63 3.03 20151203 043500 8.63 3.04 20151203 043500 8.71 3.00 20151203 043500 8.85 3.01 20151203 043500 8.87 2.23 20151203 043500 8.89 3.06 20151203 043500 9.05 3.03 20151203 043500 9.16 3.09 20151203 043500 9.26 2.30 20151203 043500 9.27 3.04 20151203 043500 9.44 3.12 20151203 043500 9.46 3.04 20151203 043500 9.66 2.37 20151203 043500 9.71 3.05 20151203 043500 9.71 3.14 20151203 043600 10.11 2.99 20151203 043600 10.22 3.06 20151203 043600 10.25 3.04 20151203 043600 5.94 2.39 20151203 043600 6.06 2.40 20151203 043600 6.18 2.41 20151203 043600 6.19 2.42 20151203 043600 6.29 2.41 20151203 043600 6.43 2.42 20151203 043600 6.51 2.45 20151203 043600 6.56 2.43 20151203 043600 6.69 2.44 20151203 043600 6.86 2.44 20151203 043600 6.86 2.49 20151203 043600 6.99 2.45 20151203 043600 7.11 2.46 20151203 043600 7.15 2.46 20151203 043600 7.17 2.45 20151203 043600 7.23 2.52 20151203 043600 7.25 2.45 20151203 043600 7.34 2.45 20151203 043600 7.45 2.45 20151203 043600 7.54 2.45 20151203 043600 7.57 2.55 20151203 043600 7.66 2.45 20151203 043600 7.81 2.46 20151203 043600 7.97 2.47 20151203 043600 7.97 2.58 20151203 043600 8.21 2.50 20151203 043600 8.41 2.62 20151203 043600 8.42 2.53 20151203 043600 8.63 2.56 20151203 043600 8.80 2.65 20151203 043600 8.88 2.59 20151203 043600 8.97 3.10 20151203 043600 9.02 3.05 20151203 043600 9.02 3.11 20151203 043600 9.09 3.12 20151203 043600 9.10 2.62 20151203 043600 9.10 3.01 20151203 043600 9.15 3.12 20151203 043600 9.16 2.97 20151203 043600 9.20 2.69 20151203 043600 9.21 3.13 20151203 043600 9.26 2.92 20151203 043600 9.28 3.14 20151203 043600 9.32 2.65 20151203 043600 9.34 2.73 20151203 043600 9.35 3.14 20151203 043600 9.39 2.88 20151203 043600 9.42 3.15 20151203 043600 9.48 3.15 20151203 043600 9.49 2.78 20151203 043600 9.51 2.83 20151203 043600 9.51 3.15 20151203 043600 9.58 2.68 20151203 043600 9.59 2.81 20151203 043600 9.61 2.79 20151203 043600 9.73 2.86 20151203 043600 9.79 2.75 20151203 043600 9.81 2.71 20151203 043600 9.87 2.91 20151203 043600 9.96 3.06 20151203 043600 9.97 2.94 20151203 043700 10.00 3.10 20151203 043700 10.01 3.01 20151203 043700 10.04 3.04 20151203 043700 10.07 3.06 20151203 043700 10.09 3.09 20151203 043700 10.12 3.12 20151203 043700 3.87 2.67 20151203 043700 3.88 2.65 20151203 043700 3.99 2.65 20151203 043700 4.29 2.65 20151203 043700 4.69 2.65 20151203 043700 5.04 2.65 20151203 043700 5.30 2.66 20151203 043700 5.62 2.66 20151203 043700 6.00 2.66 20151203 043700 6.29 2.67 20151203 043700 6.49 2.67 20151203 043700 6.74 2.69 20151203 043700 7.10 2.71 20151203 043700 7.34 2.73 20151203 043700 7.68 2.76 20151203 043700 7.72 3.15 20151203 043700 7.79 3.13 20151203 043700 7.85 3.11 20151203 043700 7.86 3.16 20151203 043700 7.91 3.09 20151203 043700 8.02 3.06 20151203 043700 8.10 2.78 20151203 043700 8.10 3.16 20151203 043700 8.19 3.04 20151203 043700 8.30 3.16 20151203 043700 8.31 3.02 20151203 043700 8.42 2.81 20151203 043700 8.49 3.00 20151203 043700 8.54 3.16 20151203 043700 8.72 2.98 20151203 043700 8.73 3.16 20151203 043700 8.79 2.97 20151203 043700 8.82 2.97 20151203 043700 8.84 2.97 20151203 043700 8.85 2.83 20151203 043700 8.85 2.97 20151203 043700 8.88 2.96 20151203 043700 8.92 2.96 20151203 043700 8.93 3.16 20151203 043700 8.95 2.96 20151203 043700 9.00 2.96 20151203 043700 9.11 2.98 20151203 043700 9.12 3.16 20151203 043700 9.22 2.99 20151203 043700 9.30 3.15 20151203 043700 9.31 2.86 20151203 043700 9.35 3.01 20151203 043700 9.49 3.03 20151203 043700 9.62 3.05 20151203 043700 9.71 2.88 20151203 043700 9.73 3.06 20151203 043700 9.87 3.08 20151203 043700 9.89 2.91 20151203 043700 9.93 2.93 20151203 043700 9.96 2.96 20151203 043700 9.98 2.98 20151203 043800 2.84 2.84 20151203 043800 2.97 2.85 20151203 043800 2.99 2.78 20151203 043800 3.01 2.78 20151203 043800 3.05 2.79 20151203 043800 3.08 2.85 20151203 043800 3.10 2.85 20151203 043800 3.12 2.77 20151203 043800 3.17 2.79 20151203 043800 3.21 2.86 20151203 043800 3.31 2.78 20151203 043800 3.37 2.86 20151203 043800 3.38 2.80 20151203 043800 3.42 2.85 20151203 043800 3.48 2.79 20151203 043800 3.52 2.87 20151203 043800 3.63 2.80 20151203 043800 3.65 2.87 20151203 043800 3.68 2.81 20151203 043800 3.78 2.85 20151203 043800 3.82 2.88 20151203 043800 3.88 2.82 20151203 043800 3.90 2.69 20151203 043800 3.91 2.86 20151203 043800 3.92 2.80 20151203 043800 3.93 2.86 20151203 043800 3.94 2.70 20151203 043800 3.94 2.86 20151203 043800 3.95 2.86 20151203 043800 3.98 2.72 20151203 043800 3.98 2.87 20151203 043800 3.98 2.88 20151203 043800 3.99 2.87 20151203 043800 4.00 2.74 20151203 043800 4.00 2.87 20151203 043800 4.03 2.87 20151203 043800 4.05 2.76 20151203 043800 4.05 2.84 20151203 043800 4.07 2.88 20151203 043800 4.10 2.88 20151203 043800 4.11 2.78 20151203 043800 4.16 2.85 20151203 043800 4.18 2.80 20151203 043800 4.19 2.88 20151203 043800 4.26 2.86 20151203 043800 4.29 2.89 20151203 043800 4.42 2.90 20151203 043800 4.44 2.85 20151203 043800 4.46 2.87 20151203 043800 4.58 2.90 20151203 043800 4.67 2.89 20151203 043800 4.72 2.91 20151203 043800 4.84 2.91 20151203 043800 4.86 2.85 20151203 043800 4.91 2.92 20151203 043800 5.30 2.85 20151203 043800 5.70 2.85 20151203 043800 6.15 2.85 20151203 043800 6.28 2.84 20151203 043800 6.49 2.84 20151203 043800 6.71 2.83 20151203 043800 6.93 2.82 20151203 043900 2.78 2.75 20151203 043900 2.83 2.29 20151203 043900 2.99 2.33 20151203 043900 3.14 2.76 20151203 043900 3.16 2.74 20151203 043900 3.18 2.38 20151203 043900 3.27 2.75 20151203 043900 3.38 2.43 20151203 043900 3.44 2.75 20151203 043900 3.50 2.74 20151203 043900 3.55 2.47 20151203 043900 3.58 2.74 20151203 043900 3.60 2.73 20151203 043900 3.61 2.71 20151203 043900 3.64 2.69 20151203 043900 3.68 2.67 20151203 043900 3.75 2.75 20151203 043900 3.76 2.51 20151203 043900 3.78 2.65 20151203 043900 3.82 2.64 20151203 043900 3.86 2.76 20151203 043900 3.90 2.56 20151203 043900 3.90 2.61 20151203 043900 3.98 2.59 20151203 043900 3.99 2.74 20151203 043900 4.10 2.74 20151203 043900 4.18 2.74 20151203 043900 4.18 2.77 20151203 043900 4.29 2.73 20151203 043900 4.30 2.76 20151203 043900 4.60 2.73 20151203 043900 4.87 2.73 20151203 043900 4.89 2.73 20151203 043900 4.93 2.77 20151203 043900 5.10 2.73 20151203 043900 5.19 2.73 20151203 043900 5.51 2.72 20151203 043900 5.54 2.73 20151203 043900 5.57 2.77 20151203 043900 5.58 2.78 20151203 043900 5.78 2.72 20151203 043900 6.11 2.72 20151203 043900 6.22 2.78 20151203 043900 6.32 2.73 20151203 043900 6.74 2.78 20151203 043900 6.76 2.78 20151203 043900 7.02 2.73 20151203 043900 7.02 2.81 20151203 043900 7.22 2.81 20151203 043900 7.40 2.79 20151203 043900 7.41 2.80 20151203 043900 7.57 2.79 20151203 043900 7.74 2.73 20151203 043900 8.39 2.79 20151203 043900 8.61 2.73 20151203 043900 8.78 2.79 20151203 043900 9.07 2.79 20151203 043900 9.32 2.78 20151203 043900 9.45 2.77 20151203 043900 9.52 2.73 20151203 043900 9.60 2.77 20151203 043900 9.67 2.76 20151203 043900 9.69 2.75 20151203 043900 9.74 2.74 20151203 044000 10.07 0.35 20151203 044000 10.72 0.27 20151203 044000 11.30 0.21 20151203 044000 11.78 0.16 20151203 044000 12.28 0.10 20151203 044000 12.82 0.05 20151203 044000 13.26 -0.00 20151203 044000 13.77 -0.06 20151203 044000 14.25 -0.12 20151203 044000 14.65 -0.16 20151203 044000 14.94 -0.20 20151203 044000 15.06 -0.24 20151203 044000 15.18 -0.26 20151203 044000 15.32 -0.29 20151203 044000 15.47 -0.32 20151203 044000 15.60 -0.34 20151203 044000 15.77 -0.37 20151203 044000 15.95 -0.40 20151203 044000 16.07 -0.42 20151203 044000 16.37 -0.41 20151203 044000 16.73 -0.37 20151203 044000 17.06 -0.34 20151203 044000 17.46 -0.30 20151203 044000 17.87 -0.26 20151203 044000 18.25 -0.23 20151203 044000 18.69 -0.19 20151203 044000 19.07 -0.15 20151203 044000 19.48 -0.11 20151203 044000 19.80 -0.02 20151203 044000 20.09 0.07 20151203 044000 20.34 0.16 20151203 044000 20.61 0.26 20151203 044000 20.89 0.36 20151203 044000 21.13 0.45 20151203 044000 21.39 0.55 20151203 044000 21.59 0.64 20151203 044000 2.53 2.15 20151203 044000 2.54 2.20 20151203 044000 2.59 2.09 20151203 044000 2.69 2.02 20151203 044000 2.72 2.25 20151203 044000 2.79 1.96 20151203 044000 2.96 1.90 20151203 044000 3.13 1.83 20151203 044000 3.29 1.77 20151203 044000 3.51 1.69 20151203 044000 3.72 1.62 20151203 044000 3.74 1.56 20151203 044000 3.79 1.50 20151203 044000 3.87 1.43 20151203 044000 3.97 1.37 20151203 044000 4.12 1.31 20151203 044000 4.29 1.24 20151203 044000 4.47 1.18 20151203 044000 4.61 1.12 20151203 044000 4.92 1.05 20151203 044000 5.61 0.95 20151203 044000 6.20 0.87 20151203 044000 6.90 0.78 20151203 044000 7.59 0.68 20151203 044000 8.10 0.61 20151203 044000 8.79 0.52 20151203 044000 9.48 0.43 20151203 044100 18.59 2.60 20151203 044100 18.72 2.66 20151203 044100 19.06 2.58 20151203 044100 19.08 2.72 20151203 044100 19.47 2.55 20151203 044100 19.53 2.80 20151203 044100 19.96 2.52 20151203 044100 20.01 2.87 20151203 044100 20.42 2.93 20151203 044100 20.46 2.50 20151203 044100 20.90 2.47 20151203 044100 20.92 3.01 20151203 044100 21.43 2.44 20151203 044100 21.43 3.10 20151203 044100 21.80 0.73 20151203 044100 21.87 3.17 20151203 044100 21.97 2.41 20151203 044100 22.19 0.85 20151203 044100 22.42 3.25 20151203 044100 22.44 2.38 20151203 044100 22.59 0.98 20151203 044100 22.84 2.34 20151203 044100 22.99 1.10 20151203 044100 23.21 2.27 20151203 044100 23.22 3.38 20151203 044100 23.34 1.21 20151203 044100 23.50 2.21 20151203 044100 23.74 1.34 20151203 044100 23.83 2.14 20151203 044100 23.96 3.50 20151203 044100 24.14 1.46 20151203 044100 24.14 2.07 20151203 044100 24.38 2.01 20151203 044100 24.49 1.57 20151203 044100 24.65 1.93 20151203 044100 24.86 3.64 20151203 044100 24.87 1.68 20151203 044100 24.89 1.85 20151203 044100 25.08 1.79 20151203 044100 25.79 3.79 20151203 044100 26.58 3.91 20151203 044100 27.55 4.05 20151203 044100 28.53 4.20 20151203 044100 29.39 4.32 20151203 044100 30.41 4.47 20151203 044100 31.06 4.62 20151203 044100 31.60 4.75 20151203 044100 32.14 4.90 20151203 044100 32.74 5.05 20151203 044100 33.24 5.18 20151203 044100 33.80 5.33 20151203 044100 34.33 5.48 20151203 044100 34.77 5.61 20151203 044100 35.23 5.74 20151203 044100 35.48 5.83 20151203 044100 35.71 5.91 20151203 044100 36.00 6.00 20151203 044100 36.30 6.09 20151203 044100 36.57 6.17 20151203 044100 36.92 6.25 20151203 044100 37.27 6.33 20151203 044100 37.58 6.40 20151203 044100 37.96 6.45 20151203 044100 38.39 6.44 20151203 044200 37.55 4.05 20151203 044200 37.74 4.18 20151203 044200 37.89 4.30 20151203 044200 37.90 3.96 20151203 044200 38.09 4.43 20151203 044200 38.20 3.89 20151203 044200 38.30 4.56 20151203 044200 38.47 4.67 20151203 044200 38.55 3.81 20151203 044200 38.69 4.81 20151203 044200 38.74 6.43 20151203 044200 38.91 3.73 20151203 044200 38.92 4.94 20151203 044200 39.10 5.05 20151203 044200 39.17 6.42 20151203 044200 39.21 3.66 20151203 044200 39.31 5.18 20151203 044200 39.43 5.27 20151203 044200 39.53 5.35 20151203 044200 39.57 3.58 20151203 044200 39.59 6.41 20151203 044200 39.68 5.45 20151203 044200 39.82 5.52 20151203 044200 39.94 3.50 20151203 044200 39.96 6.40 20151203 044200 40.01 5.61 20151203 044200 40.22 5.71 20151203 044200 40.24 3.44 20151203 044200 40.38 6.39 20151203 044200 40.40 5.78 20151203 044200 40.60 3.38 20151203 044200 40.65 5.87 20151203 044200 40.81 6.39 20151203 044200 40.85 5.95 20151203 044200 40.87 5.99 20151203 044200 40.92 3.37 20151203 044200 40.92 6.05 20151203 044200 40.98 6.10 20151203 044200 41.02 6.14 20151203 044200 41.09 6.20 20151203 044200 41.17 6.25 20151203 044200 41.17 6.38 20151203 044200 41.21 3.38 20151203 044200 41.24 6.30 20151203 044200 41.33 6.35 20151203 044200 41.54 3.37 20151203 044200 41.87 3.37 20151203 044200 42.14 3.36 20151203 044200 42.47 3.36 20151203 044200 42.80 3.35 20151203 044200 43.08 3.35 20151203 044200 43.41 3.32 20151203 044200 43.77 3.23 20151203 044200 44.09 3.16 20151203 044200 44.49 3.07 20151203 044200 44.92 2.99 20151203 044200 45.30 2.91 20151203 044200 45.77 2.82 20151203 044200 46.27 2.73 20151203 044200 46.77 2.65 20151203 044200 47.26 2.60 20151203 044200 47.69 2.60 20151203 044200 48.09 2.59 20151203 044300 47.52 2.75 20151203 044300 48.54 2.59 20151203 044300 49.07 2.59 20151203 044300 49.55 2.58 20151203 044300 49.87 2.74 20151203 044300 50.15 2.58 20151203 044300 50.79 2.57 20151203 044300 51.38 2.57 20151203 044300 51.80 2.57 20151203 044300 51.98 2.58 20151203 044300 52.28 2.59 20151203 044300 52.67 2.72 20151203 044300 52.72 2.60 20151203 044300 53.21 2.60 20151203 044300 53.89 2.61 20151203 044300 54.69 2.62 20151203 044300 54.70 2.71 20151203 044300 55.48 2.63 20151203 044300 56.51 2.64 20151203 044300 57.06 2.70 20151203 044300 57.43 2.64 20151203 044300 58.05 2.64 20151203 044300 58.77 2.65 20151203 044300 59.05 2.69 20151203 044300 59.49 2.65 20151203 044300 60.09 2.65 20151203 044300 60.68 2.68 20151203 044300 60.77 2.65 20151203 044300 61.44 2.66 20151203 044300 61.99 2.66 20151203 044300 62.59 2.67 20151203 045900 10.40 1.76 20151203 045900 10.86 1.64 20151203 045900 11.42 1.49 20151203 045900 12.09 1.37 20151203 045900 12.60 1.25 20151203 045900 13.21 1.11 20151203 045900 13.48 0.92 20151203 045900 13.65 0.75 20151203 045900 13.88 0.55 20151203 045900 14.11 0.38 20151203 045900 14.49 0.19 20151203 045900 14.80 -0.01 20151203 045900 15.09 -0.17 20151203 045900 15.55 -0.35 20151203 045900 15.86 -0.56 20151203 045900 15.88 -0.77 20151203 045900 15.91 -1.03 20151203 045900 16.08 -1.27 20151203 045900 16.17 -1.49 20151203 045900 16.30 -1.76 20151203 045900 16.54 -2.03 20151203 045900 16.71 -2.26 20151203 045900 16.91 -2.54 20151203 045900 17.30 -2.77 20151203 045900 17.71 -2.90 20151203 045900 18.20 -3.04 20151203 045900 18.78 -3.16 20151203 045900 19.34 -3.30 20151203 045900 19.94 -3.44 20151203 045900 20.63 -3.55 20151203 045900 21.30 -3.68 20151203 045900 22.00 -3.82 20151203 045900 22.63 -3.89 20151203 045900 22.83 -3.93 20151203 045900 23.20 -3.95 20151203 045900 23.40 -3.99 20151203 045900 23.59 -4.03 20151203 045900 23.94 -4.07 20151203 045900 24.13 -4.10 20151203 045900 24.31 -4.15 20151203 045900 24.66 -4.19 20151203 045900 9.30 2.04 20151203 045900 9.87 1.91 20151203 050000 10.29 4.68 20151203 050000 10.77 4.70 20151203 050000 11.24 4.72 20151203 050000 11.62 4.73 20151203 050000 12.03 4.73 20151203 050000 12.43 4.73 20151203 050000 12.74 4.73 20151203 050000 13.09 4.73 20151203 050000 13.42 4.73 20151203 050000 13.67 4.73 20151203 050000 13.96 4.73 20151203 050000 14.19 4.73 20151203 050000 14.23 4.72 20151203 050000 14.31 4.71 20151203 050000 14.40 4.71 20151203 050000 14.45 4.70 20151203 050000 14.57 4.69 20151203 050000 14.70 4.69 20151203 050000 14.82 4.68 20151203 050000 14.98 4.68 20151203 050000 15.13 4.68 20151203 050000 4.21 3.67 20151203 050000 4.23 3.59 20151203 050000 4.30 3.72 20151203 050000 4.34 3.49 20151203 050000 4.45 3.42 20151203 050000 4.47 3.79 20151203 050000 4.56 3.33 20151203 050000 4.68 3.24 20151203 050000 4.68 3.85 20151203 050000 4.78 3.16 20151203 050000 4.88 3.91 20151203 050000 4.91 3.07 20151203 050000 5.04 2.98 20151203 050000 5.15 2.91 20151203 050000 5.17 3.98 20151203 050000 5.41 2.83 20151203 050000 5.49 4.05 20151203 050000 5.69 2.77 20151203 050000 5.77 4.11 20151203 050000 6.07 2.70 20151203 050000 6.14 4.18 20151203 050000 6.37 4.23 20151203 050000 6.45 2.63 20151203 050000 6.51 4.26 20151203 050000 6.66 4.30 20151203 050000 6.78 2.57 20151203 050000 6.80 4.34 20151203 050000 6.92 4.37 20151203 050000 7.05 4.40 20151203 050000 7.15 4.44 20151203 050000 7.17 2.50 20151203 050000 7.30 4.48 20151203 050000 7.48 4.52 20151203 050000 7.59 2.42 20151203 050000 7.78 4.54 20151203 050000 7.99 2.38 20151203 050000 8.20 4.57 20151203 050000 8.42 2.31 20151203 050000 8.63 4.59 20151203 050000 8.88 2.17 20151203 050000 8.99 4.61 20151203 050000 9.45 4.63 20151203 050000 9.90 4.66 20151203 050100 11.02 4.26 20151203 050100 11.27 4.25 20151203 050100 11.30 4.28 20151203 050100 11.58 4.24 20151203 050100 11.59 4.30 20151203 050100 11.84 4.32 20151203 050100 11.91 4.24 20151203 050100 12.15 4.33 20151203 050100 12.21 4.23 20151203 050100 12.47 4.35 20151203 050100 12.58 4.23 20151203 050100 12.75 4.36 20151203 050100 12.97 4.23 20151203 050100 13.09 4.37 20151203 050100 13.33 4.23 20151203 050100 13.44 4.38 20151203 050100 13.50 4.37 20151203 050100 13.54 4.37 20151203 050100 13.58 4.37 20151203 050100 13.61 4.37 20151203 050100 13.62 4.37 20151203 050100 13.63 4.38 20151203 050100 13.65 4.38 20151203 050100 13.67 4.38 20151203 050100 13.68 4.38 20151203 050100 13.68 4.39 20151203 050100 13.76 4.24 20151203 050100 14.05 4.39 20151203 050100 14.15 4.24 20151203 050100 14.50 4.41 20151203 050100 14.61 4.23 20151203 050100 14.87 4.43 20151203 050100 15.06 4.21 20151203 050100 15.29 4.66 20151203 050100 15.31 4.45 20151203 050100 15.43 4.20 20151203 050100 15.48 4.65 20151203 050100 15.52 3.86 20151203 050100 15.62 3.84 20151203 050100 15.63 3.88 20151203 050100 15.66 4.64 20151203 050100 15.74 4.48 20151203 050100 15.86 4.18 20151203 050100 15.87 4.62 20151203 050100 15.91 3.91 20151203 050100 16.09 4.50 20151203 050100 16.10 4.61 20151203 050100 16.19 3.93 20151203 050100 16.28 4.17 20151203 050100 16.31 4.60 20151203 050100 16.41 3.95 20151203 050100 16.50 4.52 20151203 050100 16.60 4.58 20151203 050100 16.63 4.15 20151203 050100 16.68 3.98 20151203 050100 16.88 4.56 20151203 050100 16.90 4.54 20151203 050100 16.93 4.01 20151203 050100 17.03 4.13 20151203 050100 17.14 4.03 20151203 050100 17.39 4.07 20151203 050100 17.41 4.11 20151203 050100 17.63 4.10 20151203 050200 10.15 2.96 20151203 050200 10.41 2.94 20151203 050200 10.61 2.93 20151203 050200 10.83 2.92 20151203 050200 11.01 2.92 20151203 050200 11.21 2.92 20151203 050200 11.41 2.92 20151203 050200 11.62 2.93 20151203 050200 11.79 2.93 20151203 050200 12.05 2.94 20151203 050200 12.29 2.95 20151203 050200 12.49 2.96 20151203 050200 12.73 2.97 20151203 050200 12.98 2.98 20151203 050200 13.11 3.20 20151203 050200 13.19 2.98 20151203 050200 13.23 3.19 20151203 050200 13.27 3.23 20151203 050200 13.37 3.18 20151203 050200 13.43 3.26 20151203 050200 13.47 2.99 20151203 050200 13.51 3.16 20151203 050200 13.54 3.28 20151203 050200 13.63 3.15 20151203 050200 13.67 3.31 20151203 050200 13.73 3.00 20151203 050200 13.78 3.13 20151203 050200 13.79 3.34 20151203 050200 13.87 3.36 20151203 050200 13.93 3.11 20151203 050200 13.95 3.01 20151203 050200 13.97 3.39 20151203 050200 14.05 3.42 20151203 050200 14.06 3.09 20151203 050200 14.13 3.44 20151203 050200 14.22 3.02 20151203 050200 14.22 3.07 20151203 050200 14.37 3.06 20151203 050200 14.37 3.46 20151203 050200 14.41 3.06 20151203 050200 14.46 3.06 20151203 050200 14.50 3.03 20151203 050200 14.52 3.06 20151203 050200 14.56 3.06 20151203 050200 14.62 3.05 20151203 050200 14.63 3.49 20151203 050200 14.68 3.05 20151203 050200 14.73 3.03 20151203 050200 14.73 3.05 20151203 050200 14.78 3.04 20151203 050200 14.85 3.51 20151203 050200 15.14 3.54 20151203 050200 15.44 3.57 20151203 050200 15.71 3.59 20151203 050200 15.71 3.81 20151203 050200 15.80 3.79 20151203 050200 15.92 3.76 20151203 050200 16.05 3.62 20151203 050200 16.07 3.73 20151203 050200 16.19 3.71 20151203 050200 16.35 3.69 20151203 050200 16.40 3.65 20151203 050200 16.52 3.67 20151203 050200 9.88 2.98 20151203 050300 3.23 2.83 20151203 050300 3.24 2.82 20151203 050300 3.25 2.82 20151203 050300 3.27 2.84 20151203 050300 3.33 2.81 20151203 050300 3.33 2.84 20151203 050300 3.45 2.85 20151203 050300 3.47 2.85 20151203 050300 3.48 2.85 20151203 050300 3.52 2.86 20151203 050300 3.60 2.86 20151203 050300 3.69 2.86 20151203 050300 3.80 2.86 20151203 050300 3.92 2.86 20151203 050300 4.09 2.87 20151203 050300 4.23 2.87 20151203 050300 4.34 2.87 20151203 050300 4.44 2.88 20151203 050300 4.52 2.88 20151203 050300 4.61 2.89 20151203 050300 4.70 2.90 20151203 050300 4.77 2.90 20151203 050300 4.85 2.91 20151203 050300 4.93 2.92 20151203 050300 5.05 2.93 20151203 050300 5.35 2.93 20151203 050300 5.65 2.93 20151203 050300 5.89 2.93 20151203 050300 6.20 2.93 20151203 050300 6.51 2.93 20151203 050300 6.77 2.93 20151203 050300 6.81 3.00 20151203 050300 6.87 2.99 20151203 050300 6.94 2.99 20151203 050300 6.94 3.00 20151203 050300 7.01 2.99 20151203 050300 7.08 2.93 20151203 050300 7.09 2.98 20151203 050300 7.11 3.01 20151203 050300 7.16 2.98 20151203 050300 7.24 2.97 20151203 050300 7.30 3.01 20151203 050300 7.34 2.97 20151203 050300 7.43 2.93 20151203 050300 7.44 2.96 20151203 050300 7.46 3.02 20151203 050300 7.47 2.95 20151203 050300 7.48 2.94 20151203 050300 7.49 2.94 20151203 050300 7.50 2.95 20151203 050300 7.51 2.93 20151203 050300 7.51 2.95 20151203 050300 7.51 2.96 20151203 050300 7.52 2.93 20151203 050300 7.65 3.02 20151203 050300 7.86 3.03 20151203 050300 8.07 3.03 20151203 050300 8.25 3.04 20151203 050300 8.49 3.04 20151203 050300 8.79 3.03 20151203 050300 9.07 3.02 20151203 050300 9.36 3.00 20151203 050300 9.65 2.99 20151203 050400 0.85 2.71 20151203 050400 10.11 2.56 20151203 050400 1.01 2.71 20151203 050400 1.04 2.71 20151203 050400 10.80 2.54 20151203 050400 11.29 2.52 20151203 050400 11.79 2.50 20151203 050400 12.10 2.50 20151203 050400 12.42 2.49 20151203 050400 12.77 2.49 20151203 050400 1.31 2.71 20151203 050400 13.15 2.49 20151203 050400 13.48 2.48 20151203 050400 1.36 2.71 20151203 050400 13.90 2.48 20151203 050400 14.37 2.48 20151203 050400 1.75 2.71 20151203 050400 1.79 2.75 20151203 050400 1.82 2.74 20151203 050400 1.84 2.71 20151203 050400 1.89 2.76 20151203 050400 1.93 2.73 20151203 050400 2.03 2.77 20151203 050400 2.11 2.81 20151203 050400 2.13 2.81 20151203 050400 2.18 2.72 20151203 050400 2.19 2.80 20151203 050400 2.23 2.81 20151203 050400 2.26 2.72 20151203 050400 2.27 2.78 20151203 050400 2.35 2.80 20151203 050400 2.38 2.71 20151203 050400 2.43 2.81 20151203 050400 2.52 2.72 20151203 050400 2.53 2.79 20151203 050400 2.55 2.80 20151203 050400 2.65 2.82 20151203 050400 2.71 2.71 20151203 050400 2.97 2.82 20151203 050400 3.13 2.81 20151203 050400 3.19 2.81 20151203 050400 3.20 2.71 20151203 050400 3.25 2.80 20151203 050400 3.33 2.79 20151203 050400 3.40 2.79 20151203 050400 3.44 2.80 20151203 050400 3.48 2.79 20151203 050400 3.55 2.78 20151203 050400 3.57 2.79 20151203 050400 3.62 2.78 20151203 050400 3.69 2.71 20151203 050400 3.69 2.78 20151203 050400 4.11 2.71 20151203 050400 4.62 2.71 20151203 050400 5.13 2.71 20151203 050400 5.71 2.71 20151203 050400 6.11 2.71 20151203 050400 6.60 2.70 20151203 050400 7.20 2.68 20151203 050400 7.74 2.66 20151203 050400 8.36 2.63 20151203 050400 8.99 2.61 20151203 050400 9.50 2.59 20151203 050500 10.03 2.11 20151203 050500 10.54 2.12 20151203 050500 11.29 2.14 20151203 050500 12.00 2.17 20151203 050500 12.59 2.19 20151203 050500 13.32 2.21 20151203 050500 14.09 2.23 20151203 050500 14.70 2.25 20151203 050500 14.73 2.47 20151203 050500 14.98 2.46 20151203 050500 15.00 2.44 20151203 050500 15.01 2.33 20151203 050500 15.03 2.35 20151203 050500 15.03 2.38 20151203 050500 15.03 2.41 20151203 050500 15.03 2.42 20151203 050500 15.04 2.39 20151203 050500 15.05 2.34 20151203 050500 15.05 2.36 20151203 050500 15.12 2.35 20151203 050500 15.22 2.36 20151203 050500 15.26 2.37 20151203 050500 15.30 2.38 20151203 050500 15.35 2.39 20151203 050500 15.44 2.27 20151203 050500 15.44 2.39 20151203 050500 15.47 2.40 20151203 050500 15.50 2.40 20151203 050500 15.72 2.39 20151203 050500 16.08 2.37 20151203 050500 16.20 2.29 20151203 050500 16.39 2.36 20151203 050500 16.60 2.29 20151203 050500 16.71 2.34 20151203 050500 16.76 2.28 20151203 050500 16.96 2.27 20151203 050500 16.98 2.32 20151203 050500 17.18 2.26 20151203 050500 17.37 2.30 20151203 050500 17.38 2.26 20151203 050500 17.62 2.25 20151203 050500 17.74 2.28 20151203 050500 17.87 2.25 20151203 050500 18.06 2.26 20151203 050500 18.09 2.25 20151203 050500 18.34 2.24 20151203 050500 5.23 2.02 20151203 050500 5.29 2.02 20151203 050500 5.38 2.03 20151203 050500 5.46 2.03 20151203 050500 5.54 2.04 20151203 050500 5.61 2.05 20151203 050500 5.67 2.05 20151203 050500 5.74 2.06 20151203 050500 5.81 2.06 20151203 050500 5.88 2.07 20151203 050500 5.99 2.07 20151203 050500 6.41 2.08 20151203 050500 6.91 2.08 20151203 050500 7.32 2.08 20151203 050500 7.84 2.09 20151203 050500 8.40 2.09 20151203 050500 8.89 2.10 20151203 050500 9.46 2.10 20151203 050600 1.14 1.72 20151203 050600 1.52 1.74 20151203 050600 1.82 1.75 20151203 050600 2.16 1.70 20151203 050600 2.20 1.76 20151203 050600 2.60 1.76 20151203 050600 2.94 1.77 20151203 050600 3.31 1.77 20151203 050600 3.45 1.67 20151203 050600 3.71 1.78 20151203 050600 4.11 1.78 20151203 050600 4.43 1.79 20151203 050600 4.64 1.79 20151203 050600 4.68 1.98 20151203 050600 4.71 1.98 20151203 050600 4.75 1.79 20151203 050600 4.76 1.99 20151203 050600 4.84 1.79 20151203 050600 4.84 1.99 20151203 050600 4.85 1.97 20151203 050600 4.91 2.00 20151203 050600 4.96 2.00 20151203 050600 4.98 1.79 20151203 050600 5.02 1.97 20151203 050600 5.05 2.01 20151203 050600 5.13 1.79 20151203 050600 5.14 2.01 20151203 050600 5.19 1.96 20151203 050600 5.26 1.79 20151203 050600 5.36 1.96 20151203 050600 5.43 1.79 20151203 050600 5.53 1.95 20151203 050600 5.62 1.79 20151203 050600 5.71 1.95 20151203 050600 5.80 1.79 20151203 050600 5.88 1.94 20151203 050600 5.89 1.79 20151203 050600 6.05 1.94 20151203 050600 6.11 1.80 20151203 050600 6.25 1.93 20151203 050600 6.45 1.81 20151203 050600 6.63 1.93 20151203 050600 6.81 1.81 20151203 050600 6.98 1.92 20151203 050600 7.32 1.82 20151203 050600 7.35 1.92 20151203 050600 7.67 1.92 20151203 050600 7.88 1.83 20151203 050600 8.08 1.91 20151203 050600 8.36 1.84 20151203 050600 8.49 1.91 20151203 050600 8.83 1.90 20151203 050600 9.02 1.85 20151203 050600 9.26 1.90 20151203 050600 9.36 1.88 20151203 050600 9.37 1.88 20151203 050600 9.38 1.88 20151203 050600 9.38 1.89 20151203 050600 9.39 1.89 20151203 050600 9.41 1.87 20151203 050600 9.42 1.87 20151203 050600 9.47 1.86 20151203 050600 9.54 1.86 20151203 050700 10.35 1.21 20151203 050700 11.05 1.22 20151203 050700 11.10 1.55 20151203 050700 11.64 1.23 20151203 050700 12.40 1.24 20151203 050700 12.62 1.53 20151203 050700 13.13 1.24 20151203 050700 13.62 1.51 20151203 050700 13.82 1.26 20151203 050700 14.51 1.27 20151203 050700 14.62 1.49 20151203 050700 15.44 1.28 20151203 050700 15.68 1.46 20151203 050700 16.48 1.30 20151203 050700 16.65 1.44 20151203 050700 17.43 1.31 20151203 050700 17.76 1.42 20151203 050700 18.62 1.32 20151203 050700 18.91 1.40 20151203 050700 19.89 1.33 20151203 050700 19.92 1.39 20151203 050700 20.99 1.34 20151203 050700 21.12 1.37 20151203 050700 22.35 1.35 20151203 050700 5.03 1.65 20151203 050700 5.62 1.36 20151203 050700 5.69 1.38 20151203 050700 5.77 1.40 20151203 050700 5.90 1.42 20151203 050700 6.04 1.44 20151203 050700 6.19 1.46 20151203 050700 6.35 1.44 20151203 050700 6.52 1.42 20151203 050700 6.61 1.62 20151203 050700 6.66 1.40 20151203 050700 6.84 1.38 20151203 050700 7.06 1.36 20151203 050700 7.25 1.34 20151203 050700 7.42 1.32 20151203 050700 7.58 1.19 20151203 050700 7.66 1.30 20151203 050700 7.73 1.20 20151203 050700 7.83 1.18 20151203 050700 7.85 1.28 20151203 050700 7.87 1.22 20151203 050700 7.90 1.28 20151203 050700 7.99 1.29 20151203 050700 7.99 1.60 20151203 050700 8.11 1.29 20151203 050700 8.19 1.29 20151203 050700 8.30 1.30 20151203 050700 8.43 1.27 20151203 050700 8.44 1.19 20151203 050700 8.44 1.30 20151203 050700 8.56 1.29 20151203 050700 8.56 1.30 20151203 050700 8.66 1.31 20151203 050700 8.72 1.30 20151203 050700 9.09 1.20 20151203 050700 9.56 1.58 20151203 050700 9.64 1.21 20151203 050800 10.04 1.10 20151203 050800 10.46 1.10 20151203 050800 10.51 1.07 20151203 050800 10.54 1.07 20151203 050800 10.59 1.08 20151203 050800 10.65 1.08 20151203 050800 10.71 1.08 20151203 050800 10.80 1.09 20151203 050800 10.89 1.09 20151203 050800 10.89 1.10 20151203 050800 5.57 1.31 20151203 050800 5.57 1.33 20151203 050800 5.59 1.30 20151203 050800 5.63 1.28 20151203 050800 5.64 1.28 20151203 050800 5.66 1.28 20151203 050800 5.68 1.28 20151203 050800 5.71 1.28 20151203 050800 5.74 1.28 20151203 050800 5.78 1.28 20151203 050800 5.82 1.28 20151203 050800 5.87 1.28 20151203 050800 6.00 1.28 20151203 050800 6.21 1.28 20151203 050800 6.44 1.28 20151203 050800 6.63 1.28 20151203 050800 6.85 1.29 20151203 050800 7.10 1.29 20151203 050800 7.28 1.29 20151203 050800 7.51 1.29 20151203 050800 7.62 1.10 20151203 050800 7.63 1.29 20151203 050800 7.64 1.29 20151203 050800 7.65 1.29 20151203 050800 7.69 1.29 20151203 050800 7.71 1.29 20151203 050800 7.74 1.10 20151203 050800 7.75 1.29 20151203 050800 7.76 1.29 20151203 050800 7.77 1.10 20151203 050800 7.87 1.29 20151203 050800 7.94 1.10 20151203 050800 8.02 1.29 20151203 050800 8.11 1.10 20151203 050800 8.13 1.10 20151203 050800 8.14 1.29 20151203 050800 8.27 1.27 20151203 050800 8.29 1.10 20151203 050800 8.40 1.24 20151203 050800 8.43 1.11 20151203 050800 8.46 1.10 20151203 050800 8.48 1.23 20151203 050800 8.60 1.20 20151203 050800 8.62 1.11 20151203 050800 8.71 1.18 20151203 050800 8.79 1.17 20151203 050800 8.81 1.11 20151203 050800 8.87 1.10 20151203 050800 8.89 1.14 20151203 050800 8.97 1.11 20151203 050800 8.99 1.12 20151203 050800 9.28 1.10 20151203 050800 9.63 1.10 20151203 050900 10.02 1.11 20151203 050900 10.24 1.09 20151203 050900 10.48 1.07 20151203 050900 7.36 1.69 20151203 050900 7.51 1.68 20151203 050900 7.53 1.65 20151203 050900 7.70 1.67 20151203 050900 7.72 1.61 20151203 050900 7.88 1.66 20151203 050900 7.89 1.58 20151203 050900 7.96 1.56 20151203 050900 7.96 1.57 20151203 050900 8.07 1.59 20151203 050900 8.09 1.65 20151203 050900 8.13 1.53 20151203 050900 8.13 1.57 20151203 050900 8.14 1.62 20151203 050900 8.25 1.64 20151203 050900 8.26 1.58 20151203 050900 8.28 1.28 20151203 050900 8.29 1.64 20151203 050900 8.31 1.66 20151203 050900 8.34 1.28 20151203 050900 8.36 1.58 20151203 050900 8.38 1.49 20151203 050900 8.42 1.69 20151203 050900 8.43 1.26 20151203 050900 8.43 1.29 20151203 050900 8.48 1.63 20151203 050900 8.53 1.29 20151203 050900 8.53 1.59 20151203 050900 8.53 1.71 20151203 050900 8.60 1.74 20151203 050900 8.64 1.29 20151203 050900 8.66 1.45 20151203 050900 8.66 1.60 20151203 050900 8.69 1.76 20151203 050900 8.72 1.62 20151203 050900 8.73 1.23 20151203 050900 8.75 1.77 20151203 050900 8.76 1.60 20151203 050900 8.77 1.30 20151203 050900 8.88 1.61 20151203 050900 8.90 1.41 20151203 050900 8.92 1.30 20151203 050900 8.94 1.61 20151203 050900 9.02 1.21 20151203 050900 9.05 1.31 20151203 050900 9.07 1.61 20151203 050900 9.21 1.37 20151203 050900 9.22 1.31 20151203 050900 9.27 1.19 20151203 050900 9.32 1.32 20151203 050900 9.35 1.32 20151203 050900 9.38 1.32 20151203 050900 9.40 1.32 20151203 050900 9.41 1.33 20151203 050900 9.42 1.34 20151203 050900 9.43 1.33 20151203 050900 9.43 1.34 20151203 050900 9.51 1.16 20151203 050900 9.78 1.14 20151203 051000 10.01 1.90 20151203 051000 10.06 1.95 20151203 051000 10.13 1.90 20151203 051000 10.25 1.90 20151203 051000 10.28 1.93 20151203 051000 10.38 1.91 20151203 051000 6.18 2.10 20151203 051000 6.31 2.11 20151203 051000 6.38 2.10 20151203 051000 6.50 2.11 20151203 051000 6.53 2.10 20151203 051000 6.69 2.11 20151203 051000 6.70 2.11 20151203 051000 6.84 2.11 20151203 051000 6.98 2.11 20151203 051000 6.98 2.12 20151203 051000 7.15 2.11 20151203 051000 7.26 2.12 20151203 051000 7.30 2.11 20151203 051000 7.44 2.11 20151203 051000 7.56 2.12 20151203 051000 7.59 2.12 20151203 051000 7.60 2.13 20151203 051000 7.69 2.14 20151203 051000 7.74 2.15 20151203 051000 7.95 2.12 20151203 051000 8.30 2.13 20151203 051000 8.46 1.87 20151203 051000 8.51 1.87 20151203 051000 8.52 1.86 20151203 051000 8.55 1.85 20151203 051000 8.56 1.87 20151203 051000 8.61 1.85 20151203 051000 8.66 1.87 20151203 051000 8.67 1.84 20151203 051000 8.69 2.13 20151203 051000 8.71 1.83 20151203 051000 8.75 1.87 20151203 051000 8.76 1.78 20151203 051000 8.78 1.83 20151203 051000 8.79 1.78 20151203 051000 8.82 1.79 20151203 051000 8.83 1.79 20151203 051000 8.84 1.82 20151203 051000 8.84 1.87 20151203 051000 8.85 1.79 20151203 051000 8.86 1.80 20151203 051000 8.87 1.80 20151203 051000 8.88 1.81 20151203 051000 8.93 2.10 20151203 051000 8.94 1.87 20151203 051000 9.06 1.87 20151203 051000 9.10 2.07 20151203 051000 9.20 1.88 20151203 051000 9.30 2.05 20151203 051000 9.31 1.88 20151203 051000 9.47 1.88 20151203 051000 9.53 2.03 20151203 051000 9.63 1.89 20151203 051000 9.70 2.00 20151203 051000 9.76 1.89 20151203 051000 9.85 1.89 20151203 051000 9.92 1.97 20151203 051100 5.15 2.05 20151203 051100 5.42 2.04 20151203 051100 5.69 2.04 20151203 051100 5.80 2.07 20151203 051100 5.92 2.07 20151203 051100 5.97 2.07 20151203 051100 5.99 2.07 20151203 051100 6.02 2.04 20151203 051100 6.12 2.06 20151203 051100 6.13 2.07 20151203 051100 6.22 2.06 20151203 051100 6.29 2.07 20151203 051100 6.32 2.04 20151203 051100 6.32 2.06 20151203 051100 6.43 2.05 20151203 051100 6.48 2.07 20151203 051100 6.53 2.05 20151203 051100 6.63 2.04 20151203 051100 6.64 2.07 20151203 051100 6.67 2.04 20151203 051100 6.80 2.07 20151203 051100 6.80 2.08 20151203 051100 6.82 2.08 20151203 051100 6.88 2.09 20151203 051100 6.91 2.08 20151203 051100 6.96 2.08 20151203 051100 7.01 2.08 20151203 051100 7.02 2.08 20151203 051100 7.03 2.11 20151203 051100 7.10 2.08 20151203 051100 7.16 2.08 20151203 051100 7.19 2.08 20151203 051100 7.19 2.13 20151203 051100 7.27 2.08 20151203 051100 7.32 2.08 20151203 051100 7.34 2.15 20151203 051100 7.52 2.17 20151203 051100 7.69 2.19 20151203 051100 7.78 2.16 20151203 051100 7.81 2.21 20151203 051100 7.89 2.17 20151203 051100 7.97 2.19 20151203 051100 7.97 2.23 20151203 051100 8.06 2.20 20151203 051100 8.12 2.25 20151203 051100 8.17 2.21 20151203 051100 8.24 2.25 20151203 051100 8.28 2.22 20151203 051100 8.39 2.22 20151203 051100 8.40 2.25 20151203 051100 8.51 2.22 20151203 051100 8.55 2.25 20151203 051100 8.64 2.22 20151203 051100 8.71 2.25 20151203 051100 8.80 2.23 20151203 051100 8.84 2.24 20151203 051100 8.95 2.23 20151203 051100 9.00 2.24 20151203 051100 9.09 2.23 20151203 051100 9.16 2.24 20151203 051100 9.26 2.23 20151203 051100 9.32 2.24 20151203 051100 9.45 2.24 20151203 051200 4.25 2.06 20151203 051200 4.26 2.04 20151203 051200 4.26 2.05 20151203 051200 4.27 2.04 20151203 051200 4.32 2.03 20151203 051200 4.36 2.02 20151203 051200 4.38 2.06 20151203 051200 4.42 2.01 20151203 051200 4.48 2.00 20151203 051200 4.54 1.98 20151203 051200 4.60 1.99 20151203 051200 4.65 2.06 20151203 051200 4.67 1.99 20151203 051200 4.74 2.00 20151203 051200 4.79 2.01 20151203 051200 4.84 2.01 20151203 051200 4.86 2.05 20151203 051200 4.91 2.02 20151203 051200 4.96 2.03 20151203 051200 5.00 2.04 20151203 051200 5.07 2.05 20151203 051200 5.26 2.06 20151203 051200 5.47 2.07 20151203 051200 5.63 2.08 20151203 051200 5.82 1.97 20151203 051200 5.83 1.93 20151203 051200 5.83 1.95 20151203 051200 5.83 2.00 20151203 051200 5.84 1.90 20151203 051200 5.84 2.02 20151203 051200 5.85 1.89 20151203 051200 5.85 2.09 20151203 051200 5.86 2.05 20151203 051200 5.87 2.07 20151203 051200 5.94 2.09 20151203 051200 6.02 2.11 20151203 051200 6.06 2.10 20151203 051200 6.11 2.13 20151203 051200 6.21 2.15 20151203 051200 6.29 2.11 20151203 051200 6.33 2.17 20151203 051200 6.47 2.12 20151203 051200 6.47 2.19 20151203 051200 6.60 2.21 20151203 051200 6.71 2.12 20151203 051200 6.74 2.23 20151203 051200 6.87 2.25 20151203 051200 6.89 2.13 20151203 051200 6.92 2.13 20151203 051200 6.93 2.24 20151203 051200 6.98 2.14 20151203 051200 7.01 2.24 20151203 051200 7.05 2.14 20151203 051200 7.07 2.23 20151203 051200 7.10 2.15 20151203 051200 7.17 2.16 20151203 051200 7.17 2.23 20151203 051200 7.23 2.17 20151203 051200 7.23 2.22 20151203 051200 7.27 2.21 20151203 051200 7.33 2.18 20151203 051200 7.37 2.21 20151203 051200 7.42 2.20 20151203 051200 7.44 2.19 20151203 051300 3.15 1.82 20151203 051300 3.18 1.82 20151203 051300 3.19 1.82 20151203 051300 3.20 1.82 20151203 051300 3.21 1.82 20151203 051300 3.23 1.83 20151203 051300 3.24 1.83 20151203 051300 3.26 1.82 20151203 051300 3.26 1.83 20151203 051300 3.27 1.83 20151203 051300 3.30 1.82 20151203 051300 3.31 1.84 20151203 051300 3.34 1.82 20151203 051300 3.34 1.84 20151203 051300 3.42 1.80 20151203 051300 3.43 1.84 20151203 051300 3.53 1.78 20151203 051300 3.62 1.84 20151203 051300 3.66 1.76 20151203 051300 3.75 1.74 20151203 051300 3.87 1.84 20151203 051300 3.88 1.72 20151203 051300 3.98 1.70 20151203 051300 4.11 1.85 20151203 051300 4.14 1.67 20151203 051300 4.17 1.74 20151203 051300 4.20 1.72 20151203 051300 4.22 1.71 20151203 051300 4.26 1.69 20151203 051300 4.29 1.68 20151203 051300 4.29 1.73 20151203 051300 4.31 1.65 20151203 051300 4.34 1.85 20151203 051300 4.35 1.67 20151203 051300 4.36 1.66 20151203 051300 4.38 1.64 20151203 051300 4.40 1.63 20151203 051300 4.40 1.72 20151203 051300 4.45 1.63 20151203 051300 4.53 1.71 20151203 051300 4.62 1.85 20151203 051300 4.68 1.70 20151203 051300 4.82 1.69 20151203 051300 4.87 1.85 20151203 051300 4.93 1.68 20151203 051300 5.09 1.67 20151203 051300 5.17 1.86 20151203 051300 5.23 1.65 20151203 051300 5.37 1.64 20151203 051300 5.39 1.86 20151203 051300 5.58 1.66 20151203 051300 5.62 1.86 20151203 051300 5.70 1.86 20151203 051300 5.72 1.86 20151203 051300 5.77 1.86 20151203 051300 5.79 1.86 20151203 051300 5.82 1.87 20151203 051300 5.85 1.87 20151203 051400 10.03 1.87 20151203 051400 10.08 1.79 20151203 051400 10.13 1.80 20151203 051400 10.16 1.80 20151203 051400 10.20 1.81 20151203 051400 10.21 1.81 20151203 051400 10.24 1.82 20151203 051400 10.28 1.82 20151203 051400 10.31 1.84 20151203 051400 10.31 1.88 20151203 051400 10.34 1.83 20151203 051400 10.36 1.85 20151203 051400 10.42 1.86 20151203 051400 10.50 1.87 20151203 051400 10.55 1.88 20151203 051400 10.57 1.89 20151203 051400 5.76 1.67 20151203 051400 5.97 1.69 20151203 051400 6.12 1.70 20151203 051400 6.34 1.71 20151203 051400 6.55 1.73 20151203 051400 6.73 1.75 20151203 051400 6.92 1.76 20151203 051400 7.00 1.70 20151203 051400 7.00 1.76 20151203 051400 7.02 1.67 20151203 051400 7.02 1.68 20151203 051400 7.02 1.70 20151203 051400 7.02 1.72 20151203 051400 7.02 1.74 20151203 051400 7.03 1.71 20151203 051400 7.04 1.65 20151203 051400 7.04 1.67 20151203 051400 7.05 1.63 20151203 051400 7.05 1.65 20151203 051400 7.05 1.74 20151203 051400 7.07 1.61 20151203 051400 7.07 1.63 20151203 051400 7.10 1.59 20151203 051400 7.10 1.60 20151203 051400 7.11 1.58 20151203 051400 7.17 1.74 20151203 051400 7.34 1.74 20151203 051400 7.48 1.73 20151203 051400 7.62 1.73 20151203 051400 7.78 1.73 20151203 051400 7.92 1.73 20151203 051400 8.08 1.73 20151203 051400 8.16 1.83 20151203 051400 8.16 1.84 20151203 051400 8.17 1.81 20151203 051400 8.18 1.80 20151203 051400 8.19 1.79 20151203 051400 8.20 1.72 20151203 051400 8.21 1.77 20151203 051400 8.23 1.76 20151203 051400 8.26 1.74 20151203 051400 8.29 1.73 20151203 051400 8.35 1.85 20151203 051400 8.60 1.85 20151203 051400 8.89 1.85 20151203 051400 9.19 1.86 20151203 051400 9.49 1.86 20151203 051400 9.74 1.87 20151203 051500 10.41 1.84 20151203 051500 10.46 1.76 20151203 051500 10.47 1.72 20151203 051500 10.47 1.74 20151203 051500 10.47 1.76 20151203 051500 10.48 1.74 20151203 051500 10.48 1.78 20151203 051500 10.48 1.85 20151203 051500 10.49 1.78 20151203 051500 10.49 1.79 20151203 051500 10.49 1.81 20151203 051500 10.51 1.83 20151203 051500 10.52 1.81 20151203 051500 10.55 1.85 20151203 051500 10.56 1.82 20151203 051500 10.56 1.86 20151203 051500 10.57 1.88 20151203 051500 10.58 1.84 20151203 051500 10.61 1.90 20151203 051500 10.63 1.85 20151203 051500 10.63 1.92 20151203 051500 10.65 1.87 20151203 051500 10.69 1.94 20151203 051500 10.75 1.88 20151203 051500 10.79 1.86 20151203 051500 10.80 1.96 20151203 051500 10.85 1.88 20151203 051500 10.93 1.86 20151203 051500 10.96 1.88 20151203 051500 10.96 1.98 20151203 051500 11.08 1.86 20151203 051500 11.08 1.88 20151203 051500 11.12 2.00 20151203 051500 11.20 1.88 20151203 051500 11.22 1.86 20151203 051500 11.32 1.88 20151203 051500 11.36 1.86 20151203 051500 11.37 2.02 20151203 051500 11.44 2.01 20151203 051500 11.46 1.88 20151203 051500 11.47 1.87 20151203 051500 11.56 2.01 20151203 051500 11.58 1.87 20151203 051500 11.58 1.88 20151203 051500 11.64 2.00 20151203 051500 11.66 2.04 20151203 051500 11.68 1.87 20151203 051500 11.74 1.88 20151203 051500 11.76 1.99 20151203 051500 11.88 1.98 20151203 051500 11.91 2.05 20151203 051500 11.96 1.97 20151203 051500 12.09 1.96 20151203 051500 12.14 1.96 20151203 051500 12.18 1.97 20151203 051500 12.21 1.98 20151203 051500 12.24 2.00 20151203 051500 12.27 2.01 20151203 051500 12.27 2.07 20151203 051500 12.30 2.03 20151203 051500 12.30 2.04 20151203 051500 12.30 2.06 20151203 051600 10.01 1.96 20151203 051600 10.24 1.79 20151203 051600 10.37 1.97 20151203 051600 10.55 1.80 20151203 051600 10.63 1.98 20151203 051600 10.64 1.83 20151203 051600 10.65 1.81 20151203 051600 10.69 1.79 20151203 051600 10.69 1.87 20151203 051600 10.70 1.86 20151203 051600 10.73 1.77 20151203 051600 10.74 1.75 20151203 051600 10.79 1.73 20151203 051600 10.81 1.71 20151203 051600 10.89 1.88 20151203 051600 10.93 1.82 20151203 051600 10.97 1.71 20151203 051600 11.01 2.00 20151203 051600 11.12 1.88 20151203 051600 11.17 2.02 20151203 051600 11.21 2.02 20151203 051600 11.22 2.01 20151203 051600 11.23 2.02 20151203 051600 11.24 2.01 20151203 051600 11.24 2.02 20151203 051600 11.25 2.02 20151203 051600 11.26 2.01 20151203 051600 11.28 1.88 20151203 051600 11.28 2.01 20151203 051600 11.32 1.83 20151203 051600 11.49 1.88 20151203 051600 11.66 1.88 20151203 051600 11.70 1.85 20151203 051600 11.90 1.88 20151203 051600 12.01 1.86 20151203 051600 12.13 1.88 20151203 051600 12.29 1.89 20151203 051600 12.41 1.88 20151203 051600 8.32 1.73 20151203 051600 8.33 1.72 20151203 051600 8.34 1.75 20151203 051600 8.36 1.78 20151203 051600 8.38 1.79 20151203 051600 8.41 1.82 20151203 051600 8.42 1.72 20151203 051600 8.44 1.84 20151203 051600 8.46 1.86 20151203 051600 8.49 1.88 20151203 051600 8.51 1.90 20151203 051600 8.53 1.73 20151203 051600 8.64 1.73 20151203 051600 8.74 1.74 20151203 051600 8.81 1.91 20151203 051600 8.87 1.74 20151203 051600 9.00 1.74 20151203 051600 9.13 1.75 20151203 051600 9.13 1.93 20151203 051600 9.25 1.75 20151203 051600 9.37 1.93 20151203 051600 9.49 1.76 20151203 051600 9.71 1.95 20151203 051600 9.86 1.77 20151203 051700 10.42 1.88 20151203 051700 11.13 1.88 20151203 051700 11.35 1.74 20151203 051700 11.71 1.76 20151203 051700 11.85 1.88 20151203 051700 12.01 1.78 20151203 051700 12.36 1.80 20151203 051700 12.39 1.88 20151203 051700 12.67 1.82 20151203 051700 13.02 1.84 20151203 051700 13.14 1.89 20151203 051700 13.23 1.86 20151203 051700 13.47 1.88 20151203 051700 3.08 1.51 20151203 051700 3.11 1.50 20151203 051700 3.18 1.49 20151203 051700 3.23 1.52 20151203 051700 3.30 1.49 20151203 051700 3.50 1.54 20151203 051700 3.75 1.56 20151203 051700 3.94 1.61 20151203 051700 3.95 1.60 20151203 051700 4.06 1.59 20151203 051700 4.12 1.62 20151203 051700 4.12 1.63 20151203 051700 4.29 1.64 20151203 051700 4.33 1.61 20151203 051700 4.42 1.65 20151203 051700 4.46 1.66 20151203 051700 4.59 1.63 20151203 051700 4.62 1.67 20151203 051700 4.80 1.68 20151203 051700 4.89 1.69 20151203 051700 4.90 1.65 20151203 051700 4.98 1.70 20151203 051700 5.16 1.67 20151203 051700 5.18 1.71 20151203 051700 5.33 1.71 20151203 051700 5.38 1.73 20151203 051700 5.42 1.69 20151203 051700 5.43 1.72 20151203 051700 5.44 1.71 20151203 051700 5.45 1.70 20151203 051700 5.45 1.71 20151203 051700 5.45 1.73 20151203 051700 5.46 1.70 20151203 051700 5.46 1.72 20151203 051700 5.48 1.69 20151203 051700 5.80 1.74 20151203 051700 6.30 1.76 20151203 051700 6.90 1.79 20151203 051700 7.53 1.82 20151203 051700 7.63 1.83 20151203 051700 7.71 1.83 20151203 051700 7.72 1.84 20151203 051700 7.79 1.84 20151203 051700 7.85 1.85 20151203 051700 7.90 1.86 20151203 051700 7.94 1.87 20151203 051700 8.60 1.87 20151203 051700 9.21 1.87 20151203 051700 9.79 1.87 20151203 051800 10.25 1.23 20151203 051800 10.27 1.39 20151203 051800 10.70 1.23 20151203 051800 10.71 1.39 20151203 051800 11.08 1.24 20151203 051800 11.33 1.38 20151203 051800 11.48 1.24 20151203 051800 11.93 1.37 20151203 051800 11.96 1.25 20151203 051800 12.36 1.26 20151203 051800 12.45 1.37 20151203 051800 12.86 1.26 20151203 051800 12.88 1.36 20151203 051800 13.08 1.35 20151203 051800 13.21 1.27 20151203 051800 13.32 1.35 20151203 051800 13.55 1.34 20151203 051800 13.67 1.27 20151203 051800 13.70 1.34 20151203 051800 13.84 1.28 20151203 051800 13.91 1.28 20151203 051800 13.91 1.33 20151203 051800 14.04 1.29 20151203 051800 14.08 1.33 20151203 051800 14.11 1.29 20151203 051800 14.23 1.30 20151203 051800 14.26 1.32 20151203 051800 14.32 1.30 20151203 051800 14.37 1.31 20151203 051800 14.40 1.32 20151203 051800 14.45 1.31 20151203 051800 3.42 1.48 20151203 051800 3.61 1.48 20151203 051800 3.77 1.47 20151203 051800 3.92 1.46 20151203 051800 4.16 1.46 20151203 051800 4.23 1.45 20151203 051800 4.40 1.45 20151203 051800 4.63 1.44 20151203 051800 5.03 1.43 20151203 051800 5.52 1.43 20151203 051800 6.07 1.42 20151203 051800 6.56 1.42 20151203 051800 7.01 1.10 20151203 051800 7.07 1.09 20151203 051800 7.11 1.09 20151203 051800 7.14 1.08 20151203 051800 7.18 1.41 20151203 051800 7.20 1.07 20151203 051800 7.21 1.11 20151203 051800 7.24 1.07 20151203 051800 7.47 1.13 20151203 051800 7.81 1.14 20151203 051800 7.83 1.41 20151203 051800 8.16 1.16 20151203 051800 8.42 1.41 20151203 051800 8.44 1.17 20151203 051800 8.81 1.18 20151203 051800 9.10 1.40 20151203 051800 9.14 1.20 20151203 051800 9.54 1.21 20151203 051800 9.63 1.40 20151203 051800 9.88 1.22 20151203 051900 10.01 1.08 20151203 051900 10.39 1.08 20151203 051900 10.91 1.09 20151203 051900 11.39 1.10 20151203 051900 12.21 1.09 20151203 051900 13.27 1.07 20151203 051900 13.92 1.06 20151203 051900 14.29 1.05 20151203 051900 14.40 1.05 20151203 051900 15.03 1.03 20151203 051900 15.36 1.03 20151203 051900 15.74 1.02 20151203 051900 16.24 1.01 20151203 051900 16.55 1.00 20151203 051900 17.24 0.99 20151203 051900 17.31 0.99 20151203 051900 18.15 0.97 20151203 051900 18.40 0.97 20151203 051900 19.08 0.96 20151203 051900 19.49 0.95 20151203 051900 20.05 0.94 20151203 051900 7.29 1.06 20151203 051900 7.32 1.05 20151203 051900 7.35 1.05 20151203 051900 7.69 1.05 20151203 051900 8.15 1.05 20151203 051900 8.56 1.06 20151203 051900 9.03 1.06 20151203 051900 9.50 1.07 20151203 052100 10.95 1.01 20151203 052100 12.75 1.10 20151203 052100 14.62 1.18 20151203 052100 16.23 1.25 20151203 052100 16.65 1.37 20151203 052100 16.67 1.38 20151203 052100 16.72 1.40 20151203 052100 16.89 1.41 20151203 052100 17.12 1.43 20151203 052100 3.62 0.69 20151203 052100 3.68 0.71 20151203 052100 3.71 0.68 20151203 052100 3.93 0.80 20151203 052100 3.97 0.65 20151203 052100 3.97 0.74 20151203 052100 3.98 0.80 20151203 052100 4.01 0.81 20151203 052100 4.07 0.79 20151203 052100 4.20 0.82 20151203 052100 4.33 0.78 20151203 052100 4.37 0.63 20151203 052100 4.37 0.76 20151203 052100 4.43 0.82 20151203 052100 4.62 0.78 20151203 052100 4.76 0.83 20151203 052100 4.90 0.60 20151203 052100 5.09 0.83 20151203 052100 5.36 0.59 20151203 052100 5.36 0.84 20151203 052100 5.60 0.84 20151203 052100 5.68 0.68 20151203 052100 5.91 0.85 20151203 052100 6.26 0.85 20151203 052100 6.59 0.86 20151203 052100 6.66 0.76 20151203 052100 6.91 0.86 20151203 052100 7.27 0.87 20151203 052100 7.70 0.87 20151203 052100 7.76 0.87 20151203 052100 7.79 0.87 20151203 052100 7.96 0.85 20151203 052100 8.04 0.87 20151203 052100 8.82 0.86 20151203 052100 9.27 0.92 20151203 052200 10.09 0.73 20151203 052200 10.13 0.86 20151203 052200 1.03 0.63 20151203 052200 11.07 0.85 20151203 052200 11.12 0.75 20151203 052200 11.98 0.85 20151203 052200 12.05 -0.27 20151203 052200 12.15 0.78 20151203 052200 12.17 0.85 20151203 052200 12.32 -0.38 20151203 052200 12.62 -0.49 20151203 052200 12.67 0.85 20151203 052200 12.80 -2.03 20151203 052200 12.88 0.85 20151203 052200 12.95 -0.61 20151203 052200 12.99 -1.94 20151203 052200 13.13 0.80 20151203 052200 13.14 0.85 20151203 052200 13.19 -1.82 20151203 052200 13.27 -0.73 20151203 052200 13.41 -1.70 20151203 052200 13.46 0.84 20151203 052200 13.52 -0.82 20151203 052200 13.62 -1.62 20151203 052200 13.71 0.84 20151203 052200 13.85 -0.95 20151203 052200 13.85 -1.50 20151203 052200 14.07 0.84 20151203 052200 14.09 -1.38 20151203 052200 14.16 -1.06 20151203 052200 14.18 0.83 20151203 052200 14.37 -1.28 20151203 052200 14.41 0.84 20151203 052200 14.49 -1.18 20151203 052200 1.95 0.63 20151203 052200 2.42 0.62 20151203 052200 3.25 0.62 20151203 052200 3.79 0.62 20151203 052200 4.74 0.63 20151203 052200 5.07 0.62 20151203 052200 6.28 0.62 20151203 052200 7.25 0.65 20151203 052200 8.18 0.68 20151203 052200 8.97 0.70 20151203 052200 9.50 0.86 20151203 052300 10.18 -4.49 20151203 052300 10.61 -4.36 20151203 052300 10.81 -0.48 20151203 052300 11.21 -4.20 20151203 052300 11.78 -4.03 20151203 052300 12.01 -0.09 20151203 052300 1.20 -3.10 20151203 052300 12.27 -3.87 20151203 052300 12.60 -2.15 20151203 052300 12.73 -2.30 20151203 052300 12.74 -3.72 20151203 052300 1.28 -3.43 20151203 052300 12.87 -2.47 20151203 052300 12.98 -2.61 20151203 052300 13.08 -2.76 20151203 052300 13.18 -2.93 20151203 052300 13.25 -3.10 20151203 052300 13.26 -3.54 20151203 052300 13.32 -3.22 20151203 052300 13.34 0.34 20151203 052300 13.37 -3.39 20151203 052300 14.48 0.70 20151203 052300 15.42 2.83 20151203 052300 15.70 1.09 20151203 052300 15.77 2.87 20151203 052300 16.19 2.93 20151203 052300 16.63 2.99 20151203 052300 16.88 1.48 20151203 052300 17.02 3.04 20151203 052300 17.35 1.71 20151203 052300 17.48 3.09 20151203 052300 17.68 1.87 20151203 052300 17.96 3.14 20151203 052300 18.24 2.09 20151203 052300 18.37 3.18 20151203 052300 18.85 2.30 20151203 052300 19.37 2.49 20151203 052300 19.37 3.28 20151203 052300 19.81 3.30 20151203 052300 20.04 3.28 20151203 052300 20.32 3.27 20151203 052300 20.56 3.25 20151203 052300 20.78 3.23 20151203 052300 21.00 3.22 20151203 052300 21.18 3.19 20151203 052300 21.25 3.05 20151203 052300 21.35 3.17 20151203 052300 21.59 3.16 20151203 052300 2.66 -3.73 20151203 052300 2.78 -2.74 20151203 052300 4.47 -4.07 20151203 052300 4.56 -2.37 20151203 052300 5.95 -2.09 20151203 052300 6.10 -4.39 20151203 052300 7.26 -1.67 20151203 052300 7.91 -4.70 20151203 052300 8.53 -1.24 20151203 052300 8.90 -4.81 20151203 052300 9.55 -4.65 20151203 052300 9.69 -0.85 20151203 052400 10.01 2.16 20151203 052400 10.47 2.21 20151203 052400 10.88 2.25 20151203 052400 11.31 2.29 20151203 052400 11.67 2.32 20151203 052400 12.07 2.37 20151203 052400 12.47 2.41 20151203 052400 12.79 2.44 20151203 052400 13.16 2.49 20151203 052400 13.50 2.54 20151203 052400 13.85 2.59 20151203 052400 14.13 2.63 20151203 052400 14.47 2.68 20151203 052400 14.82 2.73 20151203 052400 15.15 2.78 20151203 052400 1.71 0.26 20151203 052400 1.72 0.34 20151203 052400 1.84 0.20 20151203 052400 1.85 0.41 20151203 052400 2.12 0.49 20151203 052400 2.13 0.15 20151203 052400 2.48 0.57 20151203 052400 2.60 0.10 20151203 052400 2.89 0.65 20151203 052400 3.20 0.04 20151203 052400 3.25 0.72 20151203 052400 3.70 0.80 20151203 052400 3.85 -0.02 20151203 052400 4.13 1.02 20151203 052400 4.16 0.88 20151203 052400 4.16 1.06 20151203 052400 4.17 0.97 20151203 052400 4.22 1.10 20151203 052400 4.24 0.94 20151203 052400 4.31 1.14 20151203 052400 4.39 -0.06 20151203 052400 4.50 1.18 20151203 052400 4.76 1.22 20151203 052400 5.01 1.25 20151203 052400 5.09 -0.12 20151203 052400 5.26 1.29 20151203 052400 5.54 1.33 20151203 052400 5.79 -0.18 20151203 052400 5.82 1.38 20151203 052400 6.04 1.41 20151203 052400 6.35 1.45 20151203 052400 6.48 -0.23 20151203 052400 6.66 1.50 20151203 052400 6.67 -0.25 20151203 052400 6.91 -0.26 20151203 052400 6.94 1.54 20151203 052400 7.14 -0.28 20151203 052400 7.22 1.58 20151203 052400 7.36 -0.29 20151203 052400 7.48 1.62 20151203 052400 7.70 1.69 20151203 052400 7.90 1.74 20151203 052400 8.09 1.80 20151203 052400 8.33 1.86 20151203 052400 8.58 1.92 20151203 052400 8.75 1.96 20151203 052400 9.02 2.02 20151203 052400 9.29 2.08 20151203 052400 9.60 2.13 20151203 052500 7.61 -0.31 20151203 052500 7.89 -0.32 20151203 052500 8.19 -0.33 20151203 052500 8.44 -0.34 20151203 060100 6.80 0.91 20151203 060100 6.81 0.90 20151203 060100 6.85 0.89 20151203 060100 6.85 0.92 20151203 060100 6.92 0.93 20151203 060100 6.93 0.88 20151203 060100 7.05 0.94 20151203 060100 7.08 0.87 20151203 060100 7.19 0.94 20151203 060100 7.20 0.86 20151203 060100 7.26 0.85 20151203 060100 7.26 0.96 20151203 060100 7.32 0.85 20151203 060100 7.35 0.97 20151203 060100 7.37 1.22 20151203 060100 7.39 1.22 20151203 060100 7.40 0.84 20151203 060100 7.40 1.20 20151203 060100 7.41 0.98 20151203 060100 7.42 1.21 20151203 060100 7.44 1.18 20151203 060100 7.46 0.83 20151203 060100 7.46 1.20 20151203 060100 7.48 1.16 20151203 060100 7.49 1.00 20151203 060100 7.53 1.14 20151203 060100 7.55 0.73 20151203 060100 7.56 0.82 20151203 060100 7.57 1.01 20151203 060100 7.59 1.12 20151203 060100 7.64 0.74 20151203 060100 7.64 1.03 20151203 060100 7.65 1.10 20151203 060100 7.67 0.75 20151203 060100 7.67 0.82 20151203 060100 7.70 1.04 20151203 060100 7.71 1.09 20151203 060100 7.74 0.75 20151203 060100 7.77 1.05 20151203 060100 7.78 0.77 20151203 060100 7.79 0.81 20151203 060100 7.79 1.07 20151203 060100 7.81 0.77 20151203 060100 7.91 0.78 20151203 060100 7.93 0.79 20151203 060100 7.95 0.80 20151203 060100 8.03 0.80 20151203 060200 10.08 1.61 20151203 060200 10.11 1.64 20151203 060200 10.28 1.62 20151203 060200 10.29 1.63 20151203 060200 10.49 1.61 20151203 060200 10.50 1.63 20151203 060200 10.70 1.60 20151203 060200 10.73 1.64 20151203 060200 10.89 1.59 20151203 060200 10.91 1.65 20151203 060200 11.11 1.65 20151203 060200 11.13 1.58 20151203 060200 11.20 1.64 20151203 060200 11.33 1.62 20151203 060200 11.34 1.56 20151203 060200 11.44 1.61 20151203 060200 11.53 1.60 20151203 060200 11.61 1.55 20151203 060200 11.65 1.58 20151203 060200 11.74 1.57 20151203 060200 11.81 1.54 20151203 060200 11.85 1.56 20151203 060200 11.97 1.54 20151203 060200 5.76 1.17 20151203 060200 5.80 1.17 20151203 060200 5.92 1.17 20151203 060200 5.97 1.18 20151203 060200 6.14 1.17 20151203 060200 6.24 1.18 20151203 060200 6.58 1.17 20151203 060200 6.62 1.18 20151203 060200 6.97 1.20 20151203 060200 7.12 1.16 20151203 060200 7.26 1.17 20151203 060200 7.29 1.23 20151203 060200 7.31 1.17 20151203 060200 7.37 1.18 20151203 060200 7.44 1.18 20151203 060200 7.50 1.25 20151203 060200 7.51 1.18 20151203 060200 7.52 1.20 20151203 060200 7.57 1.18 20151203 060200 7.57 1.20 20151203 060200 7.64 1.19 20151203 060200 7.65 1.19 20151203 060200 7.72 1.19 20151203 060200 7.74 1.19 20151203 060200 7.79 1.19 20151203 060200 7.83 1.28 20151203 060200 8.12 1.31 20151203 060200 8.37 1.34 20151203 060200 8.72 1.37 20151203 060200 9.05 1.40 20151203 060200 9.36 1.47 20151203 060200 9.38 1.50 20151203 060200 9.41 1.43 20151203 060200 9.41 1.45 20151203 060200 9.42 1.52 20151203 060200 9.49 1.54 20151203 060200 9.60 1.56 20151203 060200 9.75 1.59 20151203 060200 9.91 1.59 20151203 060200 9.93 1.61 20151203 060300 10.01 1.16 20151203 060300 10.06 0.70 20151203 060300 10.35 0.64 20151203 060300 10.57 1.18 20151203 060300 10.84 1.19 20151203 060300 11.13 1.20 20151203 060300 11.21 1.20 20151203 060300 11.36 1.22 20151203 060300 11.61 1.22 20151203 060300 11.68 1.21 20151203 060300 11.85 1.23 20151203 060300 12.11 1.24 20151203 060300 12.28 1.24 20151203 060300 12.33 1.23 20151203 060300 12.55 1.25 20151203 060300 4.95 0.91 20151203 060300 5.21 0.57 20151203 060300 5.26 0.58 20151203 060300 5.43 0.92 20151203 060300 5.44 0.57 20151203 060300 5.66 0.63 20151203 060300 5.91 0.58 20151203 060300 5.94 0.93 20151203 060300 6.08 0.67 20151203 060300 6.42 0.93 20151203 060300 6.44 0.72 20151203 060300 6.49 0.59 20151203 060300 6.83 0.94 20151203 060300 6.89 0.76 20151203 060300 7.20 0.60 20151203 060300 7.31 0.95 20151203 060300 7.34 0.81 20151203 060300 7.61 1.10 20151203 060300 7.66 1.14 20151203 060300 7.73 1.18 20151203 060300 7.77 0.95 20151203 060300 7.82 0.61 20151203 060300 7.82 0.86 20151203 060300 7.86 1.23 20151203 060300 8.10 1.28 20151203 060300 8.22 0.90 20151203 060300 8.23 0.96 20151203 060300 8.25 1.32 20151203 060300 8.26 1.12 20151203 060300 8.48 1.37 20151203 060300 8.60 0.96 20151203 060300 8.65 0.62 20151203 060300 8.72 0.95 20151203 060300 8.78 1.43 20151203 060300 8.81 1.13 20151203 060300 9.08 1.49 20151203 060300 9.36 1.53 20151203 060300 9.37 1.15 20151203 060300 9.49 0.89 20151203 060300 9.49 0.95 20151203 060300 9.50 0.63 20151203 060300 9.54 1.56 20151203 060300 9.58 0.83 20151203 060300 9.61 1.01 20151203 060300 9.73 1.58 20151203 060300 9.77 0.76 20151203 060400 10.14 1.06 20151203 060400 10.34 1.12 20151203 060400 10.45 1.06 20151203 060400 10.66 1.10 20151203 060400 10.74 1.07 20151203 060400 11.02 1.09 20151203 060400 11.07 1.08 20151203 060400 4.59 1.19 20151203 060400 4.66 1.17 20151203 060400 4.66 1.18 20151203 060400 4.69 1.19 20151203 060400 4.70 1.19 20151203 060400 4.76 1.16 20151203 060400 4.78 1.15 20151203 060400 4.86 0.92 20151203 060400 4.88 1.14 20151203 060400 4.92 1.19 20151203 060400 4.95 1.13 20151203 060400 5.04 1.13 20151203 060400 5.05 0.94 20151203 060400 5.13 1.12 20151203 060400 5.21 1.19 20151203 060400 5.22 1.11 20151203 060400 5.24 1.20 20151203 060400 5.27 0.96 20151203 060400 5.28 1.14 20151203 060400 5.29 1.09 20151203 060400 5.32 1.26 20151203 060400 5.36 1.08 20151203 060400 5.41 1.09 20151203 060400 5.42 1.06 20151203 060400 5.42 1.31 20151203 060400 5.53 1.04 20151203 060400 5.58 1.04 20151203 060400 5.63 1.02 20151203 060400 5.66 1.19 20151203 060400 5.66 1.37 20151203 060400 5.73 0.97 20151203 060400 5.76 1.00 20151203 060400 5.86 0.98 20151203 060400 5.87 0.98 20151203 060400 5.93 1.43 20151203 060400 5.99 1.44 20151203 060400 6.03 0.95 20151203 060400 6.08 0.99 20151203 060400 6.13 1.44 20151203 060400 6.30 1.19 20151203 060400 6.69 1.00 20151203 060400 6.97 1.19 20151203 060400 7.35 1.02 20151203 060400 7.66 1.18 20151203 060400 7.90 1.03 20151203 060400 8.38 1.18 20151203 060400 8.46 1.05 20151203 060400 8.67 1.18 20151203 060400 8.75 1.05 20151203 060400 9.04 1.16 20151203 060400 9.15 1.05 20151203 060400 9.29 1.16 20151203 060400 9.53 1.05 20151203 060400 9.66 1.14 20151203 060400 9.78 1.06 20151203 060400 9.99 1.13 20151203 060500 6.24 1.56 20151203 060500 6.25 1.57 20151203 060500 6.27 1.44 20151203 060500 6.38 1.55 20151203 060500 6.46 1.44 20151203 060500 6.56 1.58 20151203 060500 6.59 1.54 20151203 060500 6.62 1.45 20151203 060500 6.80 1.53 20151203 060500 6.81 1.59 20151203 060500 6.86 1.45 20151203 060500 6.97 1.52 20151203 060500 7.01 1.60 20151203 060500 7.11 1.45 20151203 060500 7.12 1.51 20151203 060500 7.13 1.36 20151203 060500 7.28 1.50 20151203 060500 7.33 1.60 20151203 060500 7.40 1.46 20151203 060500 7.43 1.37 20151203 060500 7.43 1.48 20151203 060500 7.57 1.47 20151203 060500 7.58 1.61 20151203 060500 7.80 1.38 20151203 060500 7.86 1.62 20151203 060500 8.18 1.63 20151203 060500 8.19 1.39 20151203 060500 8.49 1.64 20151203 060500 8.52 1.40 20151203 060500 8.61 1.60 20151203 060500 8.62 1.58 20151203 060500 8.63 1.61 20151203 060500 8.63 1.65 20151203 060500 8.64 1.56 20151203 060500 8.68 1.54 20151203 060500 8.69 1.63 20151203 060500 8.71 1.65 20151203 060500 8.75 1.52 20151203 060500 8.83 1.49 20151203 060500 8.83 1.63 20151203 060500 8.84 1.66 20151203 060500 8.92 1.47 20151203 060500 8.93 1.41 20151203 060500 8.93 1.42 20151203 060500 8.94 1.42 20151203 060500 8.95 1.43 20151203 060500 8.96 1.43 20151203 060500 8.96 1.64 20151203 060500 8.98 1.44 20151203 060500 8.98 1.67 20151203 060500 9.00 1.44 20151203 060500 9.02 1.45 20151203 060500 9.03 1.44 20151203 060500 9.10 1.65 20151203 060500 9.13 1.67 20151203 060500 9.22 1.66 20151203 060500 9.26 1.68 20151203 060500 9.35 1.67 20151203 060500 9.43 1.69 20151203 060500 9.49 1.68 20151203 060500 9.61 1.70 20151203 060500 9.62 1.69 20151203 060500 9.74 1.70 20151203 060600 5.37 1.38 20151203 060600 5.60 1.29 20151203 060600 5.69 1.30 20151203 060600 5.72 1.39 20151203 060600 5.78 1.32 20151203 060600 5.79 1.29 20151203 060600 5.96 1.33 20151203 060600 6.01 1.37 20151203 060600 6.03 1.33 20151203 060600 6.06 1.29 20151203 060600 6.06 1.37 20151203 060600 6.12 1.38 20151203 060600 6.17 1.33 20151203 060600 6.21 1.35 20151203 060600 6.21 1.36 20151203 060600 6.24 1.34 20151203 060600 6.28 1.38 20151203 060600 6.37 1.30 20151203 060600 6.45 1.35 20151203 060600 6.48 1.34 20151203 060600 6.48 1.35 20151203 060600 6.48 1.41 20151203 060600 6.49 1.37 20151203 060600 6.58 1.39 20151203 060600 6.66 1.31 20151203 060600 6.71 1.36 20151203 060600 6.76 1.39 20151203 060600 6.79 1.35 20151203 060600 6.82 1.42 20151203 060600 6.83 1.39 20151203 060600 6.84 1.35 20151203 060600 6.86 1.32 20151203 060600 6.88 1.39 20151203 060600 6.91 1.37 20151203 060600 7.06 1.39 20151203 060600 7.10 1.40 20151203 060600 7.12 1.32 20151203 060600 7.15 1.37 20151203 060600 7.21 1.39 20151203 060600 7.23 1.43 20151203 060600 7.33 1.34 20151203 060600 7.36 1.33 20151203 060600 7.39 1.38 20151203 060600 7.39 1.39 20151203 060600 7.50 1.42 20151203 060600 7.54 1.40 20151203 060600 7.59 1.33 20151203 060600 7.62 1.39 20151203 060600 7.65 1.43 20151203 060600 7.67 1.43 20151203 060600 7.69 1.39 20151203 060600 7.71 1.43 20151203 060600 7.76 1.34 20151203 060600 7.80 1.43 20151203 060600 7.82 1.39 20151203 060600 7.86 1.40 20151203 060600 7.88 1.43 20151203 060600 8.01 1.43 20151203 060600 8.05 1.44 20151203 060600 8.11 1.44 20151203 060600 8.20 1.44 20151203 060600 8.36 1.44 20151203 060600 8.49 1.45 20151203 060700 3.04 1.31 20151203 060700 3.07 1.30 20151203 060700 3.10 1.33 20151203 060700 3.19 1.35 20151203 060700 3.23 1.53 20151203 060700 3.25 1.32 20151203 060700 3.32 1.51 20151203 060700 3.33 1.51 20151203 060700 3.38 1.33 20151203 060700 3.42 1.37 20151203 060700 3.44 1.50 20151203 060700 3.50 1.49 20151203 060700 3.57 1.34 20151203 060700 3.58 1.48 20151203 060700 3.67 1.39 20151203 060700 3.71 1.46 20151203 060700 3.72 1.47 20151203 060700 3.74 1.35 20151203 060700 3.88 1.46 20151203 060700 3.91 1.44 20151203 060700 3.93 1.37 20151203 060700 3.94 1.41 20151203 060700 4.06 1.44 20151203 060700 4.11 1.38 20151203 060700 4.18 1.42 20151203 060700 4.24 1.42 20151203 060700 4.27 1.39 20151203 060700 4.30 1.43 20151203 060700 4.39 1.41 20151203 060700 4.47 1.39 20151203 060700 4.47 1.40 20151203 060700 4.72 1.46 20151203 060700 4.78 1.37 20151203 060700 4.93 1.34 20151203 060700 4.95 1.34 20151203 060700 4.98 1.34 20151203 060700 5.00 1.34 20151203 060700 5.00 1.53 20151203 060700 5.01 1.35 20151203 060700 5.03 1.56 20151203 060700 5.04 1.33 20151203 060700 5.04 1.35 20151203 060700 5.05 1.35 20151203 060700 5.06 1.36 20151203 060700 5.08 1.33 20151203 060700 5.08 1.36 20151203 060700 5.09 1.50 20151203 060700 5.10 1.36 20151203 060700 5.11 1.59 20151203 060700 5.12 1.33 20151203 060700 5.12 1.37 20151203 060700 5.14 1.37 20151203 060700 5.14 1.48 20151203 060700 5.15 1.61 20151203 060700 5.18 1.33 20151203 060700 5.24 1.33 20151203 060700 5.32 1.33 20151203 060700 5.33 1.64 20151203 060700 5.45 1.66 20151203 060700 5.49 1.72 20151203 060700 5.73 1.69 20151203 060700 5.78 1.71 20151203 060800 10.33 1.96 20151203 060800 10.36 1.98 20151203 060800 10.63 1.96 20151203 060800 10.97 2.26 20151203 060800 11.05 1.96 20151203 060800 11.07 2.42 20151203 060800 11.34 2.43 20151203 060800 11.35 2.48 20151203 060800 1.16 1.98 20151203 060800 11.62 2.56 20151203 060800 11.63 2.43 20151203 060800 11.83 1.95 20151203 060800 11.96 2.63 20151203 060800 12.16 2.44 20151203 060800 12.35 2.70 20151203 060800 12.37 2.30 20151203 060800 12.52 1.98 20151203 060800 12.77 2.77 20151203 060800 12.78 2.44 20151203 060800 12.86 1.95 20151203 060800 13.29 2.85 20151203 060800 13.31 2.44 20151203 060800 13.80 2.93 20151203 060800 13.99 1.95 20151203 060800 14.01 2.36 20151203 060800 14.09 2.44 20151203 060800 14.26 3.00 20151203 060800 14.79 3.07 20151203 060800 14.90 2.44 20151203 060800 15.03 3.09 20151203 060800 15.12 1.97 20151203 060800 15.25 3.10 20151203 060800 15.37 1.95 20151203 060800 15.55 3.12 20151203 060800 15.65 2.44 20151203 060800 15.72 2.42 20151203 060800 15.90 3.14 20151203 060800 17.14 1.96 20151203 060800 18.07 1.97 20151203 060800 19.13 1.96 20151203 060800 20.59 1.96 20151203 060800 2.16 1.99 20151203 060800 3.38 2.00 20151203 060800 4.62 1.98 20151203 060800 4.98 2.05 20151203 060800 5.10 1.73 20151203 060800 5.13 1.74 20151203 060800 5.16 1.73 20151203 060800 5.23 1.75 20151203 060800 5.27 1.72 20151203 060800 5.36 1.76 20151203 060800 5.57 1.77 20151203 060800 5.89 1.78 20151203 060800 6.20 2.10 20151203 060800 6.32 1.81 20151203 060800 6.76 1.83 20151203 060800 7.36 1.98 20151203 060800 7.83 2.15 20151203 060800 7.90 1.88 20151203 060800 8.47 1.90 20151203 060800 8.95 1.92 20151203 060800 9.38 2.20 20151203 060800 9.68 1.94 20151203 060900 11.47 3.09 20151203 060900 11.50 3.10 20151203 060900 11.51 3.10 20151203 060900 11.55 3.11 20151203 060900 11.59 3.11 20151203 060900 11.61 3.12 20151203 060900 11.66 3.12 20151203 060900 11.76 3.14 20151203 060900 11.90 3.15 20151203 060900 12.03 3.16 20151203 060900 12.12 3.17 20151203 060900 12.24 3.19 20151203 060900 12.35 3.20 20151203 060900 12.46 3.21 20151203 060900 12.54 3.22 20151203 060900 12.63 3.23 20151203 060900 12.65 3.23 20151203 060900 12.67 3.23 20151203 060900 12.69 3.23 20151203 060900 12.71 3.23 20151203 060900 12.74 3.24 20151203 060900 12.75 3.24 20151203 060900 12.77 3.24 20151203 060900 12.80 3.24 20151203 060900 12.92 3.25 20151203 060900 13.13 3.27 20151203 060900 13.38 3.29 20151203 060900 13.47 3.30 20151203 060900 13.49 3.32 20151203 060900 13.49 3.34 20151203 060900 13.50 3.36 20151203 060900 13.51 3.38 20151203 060900 13.51 3.40 20151203 060900 13.53 3.26 20151203 060900 13.53 3.28 20151203 060900 13.60 3.24 20151203 060900 13.64 3.30 20151203 060900 13.71 3.40 20151203 060900 13.77 3.23 20151203 060900 13.87 3.40 20151203 060900 13.92 3.32 20151203 060900 14.06 3.40 20151203 060900 14.16 3.34 20151203 060900 14.26 3.40 20151203 060900 14.27 3.23 20151203 060900 14.45 3.36 20151203 060900 14.45 3.40 20151203 060900 14.61 3.40 20151203 060900 14.76 3.38 20151203 060900 14.81 3.40 20151203 060900 14.82 3.24 20151203 060900 15.00 3.40 20151203 060900 15.02 3.40 20151203 060900 15.33 3.24 20151203 060900 15.85 3.24 20151203 060900 16.25 3.16 20151203 060900 16.25 3.24 20151203 060900 16.60 3.18 20151203 060900 16.74 3.24 20151203 060900 17.01 3.20 20151203 060900 17.18 3.24 20151203 060900 17.51 3.23 20151203 060900 17.57 3.24 20151203 061000 10.06 2.73 20151203 061000 10.09 2.88 20151203 061000 10.14 2.67 20151203 061000 10.35 2.87 20151203 061000 10.36 2.73 20151203 061000 10.39 2.68 20151203 061000 10.58 2.87 20151203 061000 10.61 2.68 20151203 061000 10.62 2.72 20151203 061000 10.79 2.87 20151203 061000 10.86 2.90 20151203 061000 10.89 2.69 20151203 061000 10.89 2.72 20151203 061000 10.92 2.92 20151203 061000 10.98 2.94 20151203 061000 11.05 2.97 20151203 061000 11.14 3.00 20151203 061000 11.16 2.70 20151203 061000 11.20 2.71 20151203 061000 11.20 3.02 20151203 061000 11.30 3.04 20151203 061000 11.38 3.07 20151203 061000 11.43 3.08 20151203 061000 11.46 3.09 20151203 061000 11.47 2.70 20151203 061000 11.47 2.71 20151203 061000 8.76 2.53 20151203 061000 8.78 2.54 20151203 061000 8.82 2.55 20151203 061000 8.86 2.55 20151203 061000 8.91 2.56 20151203 061000 8.94 2.56 20151203 061000 8.97 2.88 20151203 061000 8.97 2.90 20151203 061000 8.97 2.93 20151203 061000 8.98 2.57 20151203 061000 8.98 2.86 20151203 061000 9.00 2.94 20151203 061000 9.01 2.84 20151203 061000 9.02 2.58 20151203 061000 9.05 2.58 20151203 061000 9.06 2.82 20151203 061000 9.08 2.59 20151203 061000 9.09 2.80 20151203 061000 9.11 2.93 20151203 061000 9.14 2.59 20151203 061000 9.17 2.77 20151203 061000 9.19 2.60 20151203 061000 9.24 2.61 20151203 061000 9.25 2.75 20151203 061000 9.26 2.92 20151203 061000 9.28 2.61 20151203 061000 9.32 2.62 20151203 061000 9.37 2.63 20151203 061000 9.38 2.63 20151203 061000 9.40 2.64 20151203 061000 9.44 2.91 20151203 061000 9.50 2.64 20151203 061000 9.54 2.74 20151203 061000 9.61 2.90 20151203 061000 9.67 2.65 20151203 061000 9.80 2.74 20151203 061000 9.84 2.89 20151203 061000 9.90 2.66 20151203 061100 10.03 2.38 20151203 061100 10.08 2.26 20151203 061100 10.14 2.37 20151203 061100 10.22 2.28 20151203 061100 10.23 2.36 20151203 061100 10.28 2.35 20151203 061100 10.35 2.30 20151203 061100 10.36 2.30 20151203 061100 10.36 2.33 20151203 061100 10.38 2.30 20151203 061100 10.39 2.30 20151203 061100 10.40 2.32 20151203 061100 10.41 2.30 20151203 061100 10.43 2.30 20151203 061100 10.46 2.30 20151203 061100 10.46 2.31 20151203 061100 10.49 2.30 20151203 061100 10.51 2.30 20151203 061100 10.52 2.29 20151203 061100 10.54 2.29 20151203 061100 6.55 1.77 20151203 061100 6.56 1.79 20151203 061100 6.58 1.81 20151203 061100 6.60 1.83 20151203 061100 6.62 1.85 20151203 061100 6.65 1.87 20151203 061100 6.68 1.89 20151203 061100 6.69 1.76 20151203 061100 6.72 1.91 20151203 061100 6.77 1.93 20151203 061100 6.85 1.76 20151203 061100 6.92 1.95 20151203 061100 7.08 1.76 20151203 061100 7.15 1.97 20151203 061100 7.31 1.76 20151203 061100 7.43 1.99 20151203 061100 7.46 1.76 20151203 061100 7.68 1.75 20151203 061100 7.71 2.02 20151203 061100 7.86 1.75 20151203 061100 7.94 2.04 20151203 061100 8.07 1.75 20151203 061100 8.23 2.06 20151203 061100 8.24 1.75 20151203 061100 8.43 1.77 20151203 061100 8.51 2.08 20151203 061100 8.65 1.79 20151203 061100 8.80 2.10 20151203 061100 8.86 1.81 20151203 061100 8.87 2.51 20151203 061100 9.00 2.49 20151203 061100 9.05 2.12 20151203 061100 9.12 2.48 20151203 061100 9.25 2.14 20151203 061100 9.25 2.46 20151203 061100 9.40 2.16 20151203 061100 9.42 2.44 20151203 061100 9.56 2.19 20151203 061100 9.60 2.43 20151203 061100 9.68 2.20 20151203 061100 9.72 2.41 20151203 061100 9.82 2.22 20151203 061100 9.92 2.40 20151203 061100 9.97 2.24 20151203 061200 7.64 1.89 20151203 061200 7.74 1.88 20151203 061200 7.78 1.89 20151203 061200 7.79 1.87 20151203 061200 7.88 1.85 20151203 061200 7.96 1.89 20151203 061200 7.97 1.84 20151203 061200 8.03 1.83 20151203 061200 8.10 1.82 20151203 061200 8.14 1.89 20151203 061200 8.15 1.80 20151203 061200 8.22 1.79 20151203 061200 8.32 1.78 20151203 061200 8.36 1.89 20151203 061200 8.51 1.80 20151203 061200 8.55 1.89 20151203 061200 8.70 1.89 20151203 061200 8.71 1.82 20151203 061200 8.74 2.02 20151203 061200 8.81 2.00 20151203 061200 8.87 1.99 20151203 061200 8.89 1.98 20151203 061200 8.90 1.84 20151203 061200 8.92 1.89 20151203 061200 8.94 1.97 20151203 061200 8.97 1.97 20151203 061200 9.02 1.83 20151203 061200 9.02 1.95 20151203 061200 9.06 1.86 20151203 061200 9.06 1.94 20151203 061200 9.09 1.94 20151203 061200 9.12 1.89 20151203 061200 9.14 1.92 20151203 061200 9.17 1.92 20151203 061200 9.22 1.85 20151203 061200 9.22 1.90 20151203 061200 9.25 1.87 20151203 061200 9.25 1.90 20151203 061200 9.27 1.89 20151203 061200 9.28 1.81 20151203 061200 9.29 1.81 20151203 061200 9.29 1.82 20151203 061200 9.31 1.82 20151203 061200 9.33 1.82 20151203 061200 9.35 1.83 20151203 061200 9.37 1.88 20151203 061200 9.38 1.83 20151203 061200 9.40 1.84 20151203 061200 9.40 1.87 20151203 061200 9.43 1.84 20151203 061200 9.44 1.89 20151203 061200 9.47 1.84 20151203 061200 9.48 1.86 20151203 061200 9.51 1.85 20151203 061200 9.56 1.89 20151203 061200 9.60 1.91 20151203 061200 9.74 1.92 20151203 061200 9.80 1.92 20151203 061300 6.35 1.79 20151203 061300 6.49 1.76 20151203 061300 6.52 1.80 20151203 061300 6.63 1.74 20151203 061300 6.76 1.72 20151203 061300 6.81 1.81 20151203 061300 6.92 1.70 20151203 061300 7.08 1.67 20151203 061300 7.19 1.65 20151203 061300 7.20 1.82 20151203 061300 7.34 1.63 20151203 061300 7.49 1.61 20151203 061300 7.56 1.74 20151203 061300 7.57 1.61 20151203 061300 7.59 1.82 20151203 061300 7.67 1.62 20151203 061300 7.77 1.64 20151203 061300 7.77 1.73 20151203 061300 7.87 1.65 20151203 061300 7.97 1.66 20151203 061300 8.00 1.73 20151203 061300 8.01 1.83 20151203 061300 8.08 1.67 20151203 061300 8.20 1.68 20151203 061300 8.25 1.72 20151203 061300 8.30 1.68 20151203 061300 8.35 1.84 20151203 061300 8.42 1.69 20151203 061300 8.49 1.71 20151203 061300 8.57 1.69 20151203 061300 8.70 1.69 20151203 061300 8.76 1.66 20151203 061300 8.78 1.66 20151203 061300 8.79 1.66 20151203 061300 8.81 1.85 20151203 061300 8.82 1.68 20151203 061300 8.83 1.66 20151203 061300 8.84 1.66 20151203 061300 8.85 1.67 20151203 061300 8.87 1.67 20151203 061300 8.88 1.67 20151203 061300 8.90 1.66 20151203 061300 8.92 1.66 20151203 061300 8.92 1.67 20151203 061300 8.94 1.68 20151203 061300 8.94 1.70 20151203 061300 8.95 1.67 20151203 061300 9.03 1.66 20151203 061300 9.03 1.68 20151203 061300 9.05 1.68 20151203 061300 9.14 1.68 20151203 061300 9.17 1.67 20151203 061300 9.18 1.69 20151203 061300 9.22 1.66 20151203 061300 9.23 1.86 20151203 061300 9.24 1.68 20151203 061300 9.26 1.67 20151203 061300 9.35 1.67 20151203 061300 9.40 1.84 20151203 061300 9.43 1.66 20151203 061300 9.48 1.85 20151203 061300 9.56 1.86 20151203 061300 9.59 1.87 20151203 061400 10.85 1.89 20151203 061400 10.99 1.83 20151203 061400 11.95 1.90 20151203 061400 12.26 1.85 20151203 061400 13.18 1.91 20151203 061400 13.48 1.87 20151203 061400 14.35 1.92 20151203 061400 15.01 1.90 20151203 061400 15.32 1.93 20151203 061400 16.45 1.93 20151203 061400 16.65 1.94 20151203 061400 17.84 1.95 20151203 061400 6.27 1.76 20151203 061400 6.29 1.75 20151203 061400 6.35 1.75 20151203 061400 6.38 1.74 20151203 061400 6.41 1.74 20151203 061400 6.49 1.74 20151203 061400 6.50 1.76 20151203 061400 6.54 1.73 20151203 061400 6.60 1.72 20151203 061400 6.68 1.72 20151203 061400 6.72 1.72 20151203 061400 6.81 1.76 20151203 061400 7.15 1.76 20151203 061400 7.33 1.74 20151203 061400 7.43 1.76 20151203 061400 7.74 1.76 20151203 061400 7.91 1.76 20151203 061400 7.98 1.92 20151203 061400 7.99 1.89 20151203 061400 8.02 1.91 20151203 061400 8.05 1.92 20151203 061400 8.06 1.76 20151203 061400 8.06 1.87 20151203 061400 8.06 1.91 20151203 061400 8.08 1.83 20151203 061400 8.09 1.90 20151203 061400 8.12 1.85 20151203 061400 8.13 1.81 20151203 061400 8.14 1.78 20151203 061400 8.18 1.76 20151203 061400 8.18 1.80 20151203 061400 8.18 1.90 20151203 061400 8.23 1.89 20151203 061400 8.29 1.76 20151203 061400 8.29 1.87 20151203 061400 8.31 1.76 20151203 061400 8.35 1.75 20151203 061400 8.42 1.86 20151203 061400 8.47 1.75 20151203 061400 8.48 1.85 20151203 061400 8.58 1.75 20151203 061400 8.62 1.75 20151203 061400 8.64 1.78 20151203 061400 8.72 1.75 20151203 061400 8.80 1.75 20151203 061400 8.85 1.74 20151203 061400 8.92 1.74 20151203 061400 9.06 1.86 20151203 061400 9.74 1.80 20151203 061400 9.99 1.87 20151203 061500 3.51 1.35 20151203 061500 3.57 1.31 20151203 061500 3.70 1.26 20151203 061500 3.70 1.36 20151203 061500 3.75 1.21 20151203 061500 3.78 1.37 20151203 061500 3.91 1.16 20151203 061500 3.94 1.38 20151203 061500 4.06 1.12 20151203 061500 4.11 1.58 20151203 061500 4.14 1.56 20151203 061500 4.17 1.07 20151203 061500 4.18 1.61 20151203 061500 4.21 0.78 20151203 061500 4.22 1.38 20151203 061500 4.23 1.54 20151203 061500 4.27 1.63 20151203 061500 4.35 1.02 20151203 061500 4.36 1.52 20151203 061500 4.43 1.65 20151203 061500 4.45 1.39 20151203 061500 4.48 1.49 20151203 061500 4.54 0.97 20151203 061500 4.56 1.67 20151203 061500 4.66 0.93 20151203 061500 4.66 1.39 20151203 061500 4.69 1.47 20151203 061500 4.69 1.69 20151203 061500 4.78 0.92 20151203 061500 4.86 1.71 20151203 061500 4.87 0.82 20151203 061500 4.87 1.45 20151203 061500 4.92 0.92 20151203 061500 5.01 1.40 20151203 061500 5.03 1.73 20151203 061500 5.05 0.92 20151203 061500 5.07 1.43 20151203 061500 5.20 0.92 20151203 061500 5.22 1.75 20151203 061500 5.32 1.41 20151203 061500 5.34 1.40 20151203 061500 5.38 1.76 20151203 061500 5.39 0.92 20151203 061500 5.52 1.77 20151203 061500 5.53 0.86 20151203 061500 5.57 0.91 20151203 061500 5.67 1.77 20151203 061500 5.77 0.91 20151203 061500 5.80 1.77 20151203 061500 5.96 1.78 20151203 061500 6.00 0.91 20151203 061500 6.08 0.90 20151203 061500 6.12 1.78 20151203 061500 6.26 1.79 20151203 061500 6.44 1.80 20151203 061500 6.62 1.80 20151203 061500 6.72 1.73 20151203 061500 6.72 1.74 20151203 061500 6.73 1.75 20151203 061500 6.73 1.76 20151203 061500 6.73 1.77 20151203 061500 6.74 1.78 20151203 061500 6.74 1.79 20151203 061500 6.75 1.80 20151203 061600 0.24 -0.10 20151203 061600 0.27 -0.09 20151203 061600 0.44 -0.07 20151203 061600 0.60 -0.10 20151203 061600 0.79 -0.06 20151203 061600 0.95 -0.10 20151203 061600 1.09 -0.05 20151203 061600 1.27 0.55 20151203 061600 1.37 -0.04 20151203 061600 1.37 -0.11 20151203 061600 1.42 0.59 20151203 061600 1.49 0.50 20151203 061600 1.68 0.46 20151203 061600 1.74 -0.03 20151203 061600 1.77 -0.11 20151203 061600 1.90 0.63 20151203 061600 1.94 0.41 20151203 061600 2.13 -0.11 20151203 061600 2.15 -0.01 20151203 061600 2.20 0.37 20151203 061600 2.40 0.67 20151203 061600 2.41 0.33 20151203 061600 2.44 -0.11 20151203 061600 2.56 -0.00 20151203 061600 2.68 0.28 20151203 061600 2.79 -0.11 20151203 061600 2.88 -0.00 20151203 061600 2.95 0.24 20151203 061600 3.03 0.71 20151203 061600 3.11 -0.02 20151203 061600 3.13 -0.11 20151203 061600 3.17 0.20 20151203 061600 3.29 0.16 20151203 061600 3.30 0.07 20151203 061600 3.30 0.13 20151203 061600 3.31 -0.03 20151203 061600 3.31 0.04 20151203 061600 3.31 0.10 20151203 061600 3.32 0.00 20151203 061600 3.33 -0.06 20151203 061600 3.34 -0.10 20151203 061600 3.36 -0.04 20151203 061600 3.57 -0.06 20151203 061600 3.66 0.75 20151203 061600 3.83 -0.08 20151203 061600 4.07 -0.10 20151203 061600 4.22 -0.03 20151203 061600 4.23 0.01 20151203 061600 4.26 -0.06 20151203 061600 4.28 0.04 20151203 061600 4.28 -0.12 20151203 061600 4.39 -0.09 20151203 061600 4.42 0.07 20151203 061600 4.53 -0.14 20151203 061600 4.57 -0.13 20151203 061600 4.63 0.11 20151203 061600 4.77 -0.16 20151203 061600 4.81 -0.16 20151203 061600 5.04 0.13 20151203 061600 5.40 0.14 20151203 061600 5.90 0.15 20151203 061600 6.42 0.17 20151203 061600 6.79 0.17 20151203 061700 10.82 0.32 20151203 061700 11.73 0.36 20151203 061700 12.64 0.40 20151203 061700 13.43 1.51 20151203 061700 13.58 1.58 20151203 061700 13.71 1.44 20151203 061700 13.71 1.64 20151203 061700 13.74 0.44 20151203 061700 13.86 1.70 20151203 061700 14.01 1.77 20151203 061700 14.13 1.83 20151203 061700 14.21 2.55 20151203 061700 14.22 2.63 20151203 061700 14.23 2.48 20151203 061700 14.25 2.40 20151203 061700 14.25 2.71 20151203 061700 14.27 1.89 20151203 061700 14.30 2.32 20151203 061700 14.30 2.75 20151203 061700 14.32 2.79 20151203 061700 14.36 2.24 20151203 061700 14.37 2.83 20151203 061700 14.41 2.87 20151203 061700 14.42 1.96 20151203 061700 14.42 2.17 20151203 061700 14.44 2.92 20151203 061700 14.46 2.96 20151203 061700 14.46 3.21 20151203 061700 14.46 3.27 20151203 061700 14.47 1.38 20151203 061700 14.47 3.32 20151203 061700 14.48 3.00 20151203 061700 14.48 3.15 20151203 061700 14.50 3.05 20151203 061700 14.50 3.38 20151203 061700 14.51 2.09 20151203 061700 14.51 3.10 20151203 061700 14.53 2.01 20151203 061700 14.54 3.43 20151203 061700 14.60 3.49 20151203 061700 14.69 0.48 20151203 061700 15.08 1.33 20151203 061700 15.64 0.53 20151203 061700 15.81 1.26 20151203 061700 16.61 1.20 20151203 061700 16.79 0.57 20151203 061700 17.20 1.15 20151203 061700 17.81 0.61 20151203 061700 17.92 1.08 20151203 061700 18.09 0.65 20151203 061700 18.17 0.69 20151203 061700 18.43 0.73 20151203 061700 18.62 1.02 20151203 061700 18.67 0.76 20151203 061700 18.91 0.81 20151203 061700 18.99 0.84 20151203 061700 19.19 0.87 20151203 061700 19.29 0.96 20151203 061700 19.40 0.91 20151203 061700 7.33 0.19 20151203 061700 7.89 0.21 20151203 061700 8.46 0.22 20151203 061700 8.85 0.23 20151203 061700 9.79 0.27 20151203 061800 10.14 4.26 20151203 061800 10.42 4.16 20151203 061800 10.47 4.16 20151203 061800 11.03 4.31 20151203 061800 11.24 4.17 20151203 061800 1.14 4.27 20151203 061800 12.05 4.18 20151203 061800 12.10 4.33 20151203 061800 12.31 4.26 20151203 061800 12.76 4.19 20151203 061800 12.99 4.36 20151203 061800 13.63 4.20 20151203 061800 14.03 4.38 20151203 061800 14.52 4.21 20151203 061800 14.61 4.26 20151203 061800 14.66 3.54 20151203 061800 14.78 3.60 20151203 061800 15.00 3.68 20151203 061800 15.07 4.41 20151203 061800 15.20 3.75 20151203 061800 15.35 4.22 20151203 061800 15.44 3.84 20151203 061800 15.71 3.92 20151203 061800 15.92 3.99 20151203 061800 15.92 4.44 20151203 061800 16.12 4.58 20151203 061800 16.14 4.24 20151203 061800 16.20 4.08 20151203 061800 16.24 4.54 20151203 061800 16.28 4.58 20151203 061800 16.36 4.51 20151203 061800 16.44 4.48 20151203 061800 16.46 4.26 20151203 061800 16.50 4.16 20151203 061800 16.55 4.44 20151203 061800 16.56 4.58 20151203 061800 1.66 4.27 20151203 061800 16.64 4.40 20151203 061800 16.73 4.36 20151203 061800 16.76 4.23 20151203 061800 16.79 4.33 20151203 061800 16.84 4.58 20151203 061800 16.86 4.29 20151203 061800 16.92 4.47 20151203 061800 17.09 4.25 20151203 061800 17.10 4.57 20151203 061800 17.41 4.57 20151203 061800 17.72 4.56 20151203 061800 17.90 4.51 20151203 061800 18.01 4.56 20151203 061800 18.36 4.54 20151203 061800 18.73 4.53 20151203 061800 2.40 4.27 20151203 061800 3.49 4.26 20151203 061800 4.28 4.28 20151203 061800 4.96 4.26 20151203 061800 5.10 4.26 20151203 061800 5.28 4.27 20151203 061800 5.79 4.26 20151203 061800 6.22 4.28 20151203 061800 6.57 4.27 20151203 061800 7.87 4.28 20151203 061800 8.42 4.27 20151203 061800 9.81 4.29 20151203 061900 10.73 4.16 20151203 061900 11.27 4.16 20151203 061900 11.87 4.16 20151203 061900 12.72 4.16 20151203 061900 13.67 4.16 20151203 061900 14.55 4.16 20151203 061900 15.67 4.17 20151203 061900 16.84 4.17 20151203 061900 16.90 4.19 20151203 061900 16.96 4.21 20151203 061900 17.05 4.24 20151203 061900 17.13 4.26 20151203 061900 17.24 4.28 20151203 061900 17.37 4.31 20151203 061900 17.49 4.33 20151203 061900 17.62 4.35 20151203 061900 17.62 4.42 20151203 061900 17.63 4.41 20151203 061900 17.63 4.42 20151203 061900 17.64 4.40 20151203 061900 17.65 4.40 20151203 061900 17.67 4.43 20151203 061900 17.69 4.39 20151203 061900 17.71 4.39 20151203 061900 17.73 4.38 20151203 061900 17.75 4.37 20151203 061900 17.77 4.43 20151203 061900 17.89 4.44 20151203 061900 18.04 4.45 20151203 061900 18.19 4.46 20151203 061900 18.32 4.46 20151203 061900 18.48 4.47 20151203 061900 18.60 4.47 20151203 061900 18.74 4.48 20151203 061900 19.05 4.52 20151203 061900 19.09 5.39 20151203 061900 19.31 5.38 20151203 061900 19.44 5.39 20151203 061900 19.49 4.57 20151203 061900 19.58 5.37 20151203 061900 19.79 5.39 20151203 061900 19.86 4.62 20151203 061900 19.88 5.37 20151203 061900 20.13 5.36 20151203 061900 20.28 4.68 20151203 061900 20.46 5.35 20151203 061900 20.70 4.74 20151203 061900 20.81 5.34 20151203 061900 21.03 4.79 20151203 061900 21.12 5.34 20151203 061900 21.43 4.84 20151203 061900 21.51 5.32 20151203 061900 21.81 4.90 20151203 061900 21.83 5.31 20151203 061900 21.85 5.27 20151203 061900 21.88 5.23 20151203 061900 21.91 5.19 20151203 061900 21.95 5.16 20151203 061900 22.01 5.11 20151203 061900 22.07 5.07 20151203 061900 22.10 5.04 20151203 061900 22.11 4.95 20151203 061900 22.17 4.99 20151203 062000 20.08 5.39 20151203 062000 20.43 5.39 20151203 062000 20.79 5.39 20151203 062000 20.84 5.37 20151203 062000 20.90 5.38 20151203 062000 20.93 5.37 20151203 062000 21.00 5.38 20151203 062000 21.03 5.41 20151203 062000 21.09 5.38 20151203 062000 21.15 5.40 20151203 062000 21.18 5.43 20151203 062000 21.19 5.39 20151203 062000 21.27 5.39 20151203 062000 21.35 5.45 20151203 062000 21.37 5.39 20151203 062000 21.46 5.40 20151203 062000 21.48 5.40 20151203 062000 21.50 5.48 20151203 062000 21.58 5.40 20151203 062000 21.68 5.41 20151203 062000 21.68 5.50 20151203 062000 21.74 5.40 20151203 062000 21.80 5.41 20151203 062000 21.86 5.40 20151203 062000 21.88 5.53 20151203 062000 21.91 5.40 20151203 062000 21.95 5.40 20151203 062000 21.99 5.40 20151203 062000 22.02 5.41 20151203 062000 22.03 5.41 20151203 062000 22.06 5.55 20151203 062000 22.28 5.57 20151203 062000 22.61 5.63 20151203 062000 22.95 5.69 20151203 062000 23.36 5.76 20151203 062000 23.77 5.84 20151203 062000 24.14 5.90 20151203 062000 24.59 5.97 20151203 062000 25.06 6.04 20151203 062000 25.48 6.11 20151203 062000 25.98 6.18 20151203 062000 26.61 6.31 20151203 062000 27.14 6.41 20151203 062000 27.78 6.54 20151203 062000 28.09 6.87 20151203 062000 28.37 6.65 20151203 062000 28.91 6.76 20151203 062000 29.01 6.91 20151203 062000 29.55 6.88 20151203 062000 29.93 6.95 20151203 062000 30.19 7.01 20151203 062000 30.72 6.98 20151203 062000 30.72 7.11 20151203 062000 31.28 7.22 20151203 062000 31.40 7.20 20151203 062000 31.50 7.18 20151203 062000 31.60 7.16 20151203 062000 31.67 7.02 20151203 062000 31.70 7.14 20151203 062000 31.77 7.12 20151203 062000 31.84 7.09 20151203 062000 31.91 7.07 20151203 062000 31.96 7.05 20151203 062100 21.92 6.38 20151203 062100 21.96 6.41 20151203 062100 22.01 6.43 20151203 062100 22.05 6.39 20151203 062100 22.06 6.46 20151203 062100 22.12 6.49 20151203 062100 22.17 6.52 20151203 062100 22.24 6.41 20151203 062100 22.24 6.55 20151203 062100 22.28 6.75 20151203 062100 22.31 6.74 20151203 062100 22.32 6.58 20151203 062100 22.35 6.72 20151203 062100 22.39 6.61 20151203 062100 22.39 6.66 20151203 062100 22.39 6.69 20151203 062100 22.42 6.64 20151203 062100 22.48 6.44 20151203 062100 22.68 6.47 20151203 062100 22.93 6.50 20151203 062100 23.20 6.54 20151203 062100 23.43 6.57 20151203 062100 23.71 6.61 20151203 062100 24.00 6.65 20151203 062100 24.22 6.71 20151203 062100 24.47 6.78 20151203 062100 24.50 6.73 20151203 062100 24.59 6.73 20151203 062100 24.68 6.73 20151203 062100 24.72 6.85 20151203 062100 24.79 6.73 20151203 062100 24.87 6.74 20151203 062100 24.91 6.73 20151203 062100 24.91 6.91 20151203 062100 25.02 6.74 20151203 062100 25.13 6.98 20151203 062100 25.16 6.74 20151203 062100 25.30 6.74 20151203 062100 25.34 7.05 20151203 062100 25.43 6.74 20151203 062100 25.50 7.11 20151203 062100 25.58 6.77 20151203 062100 25.59 6.79 20151203 062100 25.70 7.17 20151203 062100 25.75 6.86 20151203 062100 25.88 7.24 20151203 062100 25.90 6.92 20151203 062100 25.96 7.25 20151203 062100 26.07 6.98 20151203 062100 26.08 7.27 20151203 062100 26.20 7.28 20151203 062100 26.26 7.05 20151203 062100 26.30 7.29 20151203 062100 26.42 7.11 20151203 062100 26.44 7.30 20151203 062100 26.45 6.81 20151203 062100 26.57 7.31 20151203 062100 26.62 7.18 20151203 062100 26.69 7.31 20151203 062100 26.83 7.25 20151203 062100 26.88 7.32 20151203 062100 27.01 7.31 20151203 062100 27.33 6.84 20151203 062200 21.53 6.62 20151203 062200 21.61 6.64 20151203 062200 21.70 6.66 20151203 062200 21.78 6.68 20151203 062200 21.87 6.70 20151203 062200 21.95 6.73 20151203 062200 22.01 6.76 20151203 062200 22.08 6.79 20151203 062200 22.14 6.80 20151203 062200 22.18 6.79 20151203 062200 22.23 6.77 20151203 063800 11.26 2.12 20151203 063800 12.90 2.18 20151203 063800 14.22 2.23 20151203 063800 15.78 2.30 20151203 063800 17.14 2.35 20151203 063800 18.68 2.42 20151203 063800 1.98 1.74 20151203 063800 1.99 1.74 20151203 063800 2.01 1.73 20151203 063800 20.23 2.48 20151203 063800 2.04 1.73 20151203 063800 2.08 1.72 20151203 063800 2.08 1.76 20151203 063800 2.14 1.71 20151203 063800 21.55 2.54 20151203 063800 2.18 1.70 20151203 063800 2.24 1.69 20151203 063800 2.30 1.67 20151203 063800 23.07 2.61 20151203 063800 2.33 1.67 20151203 063800 2.35 1.68 20151203 063800 2.38 1.69 20151203 063800 2.38 1.70 20151203 063800 2.40 1.71 20151203 063800 2.40 1.72 20151203 063800 2.40 1.78 20151203 063800 2.41 1.73 20151203 063800 24.21 2.68 20151203 063800 2.43 1.76 20151203 063800 2.44 1.75 20151203 063800 25.04 2.73 20151203 063800 25.98 2.80 20151203 063800 26.92 2.86 20151203 063800 2.70 1.81 20151203 063800 27.74 2.91 20151203 063800 2.81 1.81 20151203 063800 28.68 2.97 20151203 063800 29.61 3.03 20151203 063800 30.42 3.07 20151203 063800 31.36 3.13 20151203 063800 32.07 3.15 20151203 063800 32.65 3.17 20151203 063800 3.44 1.82 20151203 063800 3.46 1.84 20151203 063800 4.36 1.85 20151203 063800 4.47 1.89 20151203 063800 5.41 1.87 20151203 063800 5.54 1.93 20151203 063800 6.31 1.89 20151203 063800 6.52 1.96 20151203 063800 7.45 1.91 20151203 063800 7.66 2.00 20151203 063800 8.61 1.93 20151203 063800 8.87 2.04 20151203 063800 9.59 1.95 20151203 063800 9.87 2.07 20151203 063900 10.84 2.06 20151203 063900 10.88 2.55 20151203 063900 11.04 2.34 20151203 063900 11.48 2.50 20151203 063900 11.79 2.15 20151203 063900 11.91 2.68 20151203 063900 12.28 2.88 20151203 063900 12.89 3.09 20151203 063900 12.96 1.92 20151203 063900 13.06 2.69 20151203 063900 13.33 1.99 20151203 063900 13.54 3.25 20151203 063900 14.51 3.46 20151203 063900 15.11 1.80 20151203 063900 15.42 2.88 20151203 063900 15.50 3.65 20151203 063900 15.98 1.80 20151203 063900 16.53 3.82 20151203 063900 17.71 3.03 20151203 063900 17.88 4.02 20151203 063900 17.96 1.66 20151203 063900 19.05 4.19 20151203 063900 19.18 1.61 20151203 063900 19.86 4.34 20151203 063900 19.99 4.42 20151203 063900 20.02 4.49 20151203 063900 20.05 3.08 20151203 063900 20.19 4.58 20151203 063900 20.38 4.67 20151203 063900 20.55 4.75 20151203 063900 20.78 4.84 20151203 063900 21.00 1.51 20151203 063900 21.03 4.94 20151203 063900 21.21 5.02 20151203 063900 21.47 5.09 20151203 063900 21.71 5.14 20151203 063900 21.91 5.17 20151203 063900 22.16 5.22 20151203 063900 22.20 3.10 20151203 063900 22.41 5.26 20151203 063900 22.63 5.30 20151203 063900 22.87 5.34 20151203 063900 23.14 5.38 20151203 063900 23.37 5.42 20151203 063900 23.51 5.43 20151203 063900 23.65 5.45 20151203 063900 23.76 5.46 20151203 063900 24.10 3.13 20151203 063900 26.43 3.16 20151203 063900 28.79 3.19 20151203 063900 30.68 3.21 20151203 063900 33.10 3.25 20151203 063900 33.34 3.19 20151203 063900 33.94 3.20 20151203 063900 34.65 3.23 20151203 063900 35.42 3.25 20151203 063900 35.55 3.28 20151203 063900 36.05 3.27 20151203 063900 36.79 3.29 20151203 063900 37.54 3.32 20151203 063900 8.96 2.30 20151203 063900 9.39 2.19 20151203 063900 9.51 2.43 20151203 064000 21.03 4.63 20151203 064000 21.18 4.65 20151203 064000 21.43 4.66 20151203 064000 21.74 4.68 20151203 064000 22.06 4.70 20151203 064000 22.15 5.57 20151203 064000 22.22 5.57 20151203 064000 22.47 5.57 20151203 064000 22.50 4.71 20151203 064000 22.53 5.57 20151203 064000 22.74 4.72 20151203 064000 22.78 5.57 20151203 064000 22.89 5.58 20151203 064000 22.94 4.73 20151203 064000 23.09 5.58 20151203 064000 23.17 4.74 20151203 064000 23.27 5.58 20151203 064000 23.36 5.59 20151203 064000 23.38 4.74 20151203 064000 23.56 4.75 20151203 064000 23.66 5.59 20151203 064000 23.69 5.59 20151203 064000 23.77 4.76 20151203 064000 23.89 5.47 20151203 064000 23.96 4.77 20151203 064000 23.98 5.59 20151203 064000 24.03 5.60 20151203 064000 24.04 5.49 20151203 064000 24.12 4.77 20151203 064000 24.17 5.49 20151203 064000 24.30 4.79 20151203 064000 24.32 5.61 20151203 064000 24.34 5.50 20151203 064000 24.37 5.60 20151203 064000 24.50 4.84 20151203 064000 24.51 5.52 20151203 064000 24.67 5.53 20151203 064000 24.67 5.63 20151203 064000 24.68 5.54 20151203 064000 24.68 5.55 20151203 064000 24.69 4.87 20151203 064000 24.69 5.57 20151203 064000 24.70 5.58 20151203 064000 24.71 5.59 20151203 064000 24.71 5.60 20151203 064000 24.72 5.61 20151203 064000 24.73 5.62 20151203 064000 24.76 5.61 20151203 064000 24.91 4.92 20151203 064000 25.08 5.62 20151203 064000 25.13 4.97 20151203 064000 25.32 5.59 20151203 064000 25.33 5.02 20151203 064000 25.40 5.54 20151203 064000 25.48 5.49 20151203 064000 25.56 5.07 20151203 064000 25.56 5.44 20151203 064000 25.65 5.39 20151203 064000 25.70 5.11 20151203 064000 25.73 5.34 20151203 064000 25.81 5.29 20151203 064000 25.88 5.15 20151203 064000 25.90 5.24 20151203 064000 25.98 5.20 20151203 064100 15.47 2.37 20151203 064100 15.71 2.39 20151203 064100 15.78 2.39 20151203 064100 16.00 2.40 20151203 064100 16.23 2.41 20151203 064100 16.29 2.42 20151203 064100 16.53 2.43 20151203 064100 16.60 2.43 20151203 064100 16.81 2.44 20151203 064100 17.04 2.46 20151203 064100 17.13 2.46 20151203 064100 17.36 2.46 20151203 064100 17.49 2.49 20151203 064100 17.64 2.47 20151203 064100 17.86 2.51 20151203 064100 18.06 2.51 20151203 064100 18.31 2.53 20151203 064100 18.73 2.60 20151203 064100 18.76 2.56 20151203 064100 19.13 2.58 20151203 064100 19.50 2.63 20151203 064100 19.51 2.72 20151203 064100 19.87 2.68 20151203 064100 20.19 2.72 20151203 064100 20.28 2.83 20151203 064100 20.61 2.78 20151203 064100 20.81 4.57 20151203 064100 20.83 4.59 20151203 064100 20.84 4.54 20151203 064100 20.88 4.49 20151203 064100 20.89 4.61 20151203 064100 20.92 2.92 20151203 064100 20.98 4.44 20151203 064100 21.04 2.83 20151203 064100 21.19 4.39 20151203 064100 21.43 2.87 20151203 064100 21.47 4.34 20151203 064100 21.68 3.03 20151203 064100 21.78 4.30 20151203 064100 21.91 2.93 20151203 064100 22.21 4.25 20151203 064100 22.41 2.98 20151203 064100 22.42 3.14 20151203 064100 22.72 4.21 20151203 064100 22.86 3.02 20151203 064100 23.03 3.22 20151203 064100 23.20 4.18 20151203 064100 23.43 3.01 20151203 064100 23.59 4.03 20151203 064100 23.60 3.95 20151203 064100 23.60 4.12 20151203 064100 23.62 3.86 20151203 064100 23.67 3.76 20151203 064100 23.73 3.69 20151203 064100 23.76 3.33 20151203 064100 23.82 3.59 20151203 064100 23.93 3.50 20151203 064100 23.99 3.00 20151203 064100 24.04 3.42 20151203 064100 24.41 2.99 20151203 064100 24.98 2.98 20151203 064100 25.56 2.97 20151203 064100 26.06 2.97 20151203 064200 26.63 2.97 20151203 064200 27.22 2.96 20151203 064200 27.60 2.96 20151203 064200 27.78 2.97 20151203 064200 27.96 2.97 20151203 064200 28.12 2.97 20151203 064200 28.22 2.97 20151203 064200 28.38 2.97 20151203 064200 28.52 2.97 20151203 064200 28.67 2.97 20151203 064200 28.81 2.97 20151203 064200 28.91 2.99 20151203 064200 29.01 3.01 20151203 064200 29.11 3.03 20151203 064200 29.20 3.05 20151203 064200 29.27 3.06 20151203 064200 29.38 3.08 20151203 064200 29.47 3.10 20151203 064200 29.58 3.12 20151203 064200 29.69 3.14 20151203 064200 29.80 3.15 20151203 064200 29.92 3.16 20151203 064200 30.11 3.15 20151203 064200 30.28 3.15 20151203 064200 30.39 3.15 20151203 064200 30.58 3.15 20151203 064200 30.75 3.14 20151203 064200 30.93 3.14 20151203 064200 31.08 3.17 20151203 064200 31.10 3.17 20151203 064200 31.11 3.13 20151203 064200 31.11 3.19 20151203 064200 31.12 3.14 20151203 064200 31.12 3.16 20151203 064200 31.13 3.15 20151203 064200 31.14 3.14 20151203 064200 31.16 3.14 20151203 064200 31.42 3.23 20151203 064200 31.66 3.26 20151203 064200 31.94 3.30 20151203 064200 32.19 3.34 20151203 064200 32.38 3.37 20151203 064200 32.59 3.40 20151203 064200 32.78 3.43 20151203 064200 32.90 3.45 20151203 064200 33.48 3.50 20151203 064200 34.63 3.59 20151203 064200 35.55 3.65 20151203 064200 36.65 3.73 20151203 064200 37.72 3.81 20151203 064200 38.55 3.88 20151203 064200 39.77 3.97 20151203 064200 40.76 4.04 20151203 064200 41.51 3.98 20151203 064200 41.53 4.10 20151203 064200 41.57 3.92 20151203 064200 41.60 4.03 20151203 064200 41.68 3.87 20151203 064200 41.83 4.10 20151203 064200 41.89 3.83 20151203 064200 42.27 3.79 20151203 064200 42.79 3.76 20151203 064200 43.37 3.74 20151203 064300 15.73 1.60 20151203 064300 15.73 1.61 20151203 064300 15.80 1.62 20151203 064300 15.81 1.61 20151203 064300 15.87 1.60 20151203 064300 15.93 1.60 20151203 064300 15.93 1.64 20151203 064300 16.01 1.65 20151203 064300 16.04 1.60 20151203 064300 16.15 1.66 20151203 064300 16.17 1.61 20151203 064300 16.26 1.66 20151203 064300 16.29 1.61 20151203 064300 16.38 1.67 20151203 064300 16.45 2.03 20151203 064300 16.50 1.67 20151203 064300 16.51 2.01 20151203 064300 16.57 1.67 20151203 064300 16.58 2.00 20151203 064300 16.63 1.60 20151203 064300 16.65 1.98 20151203 064300 16.68 1.67 20151203 064300 16.69 2.08 20151203 064300 16.71 1.96 20151203 064300 16.76 1.67 20151203 064300 16.77 1.94 20151203 064300 16.80 1.68 20151203 064300 16.84 1.70 20151203 064300 16.84 1.91 20151203 064300 16.87 1.72 20151203 064300 16.90 1.74 20151203 064300 16.90 1.89 20151203 064300 16.93 1.76 20151203 064300 16.96 1.79 20151203 064300 16.97 1.87 20151203 064300 16.98 1.81 20151203 064300 16.99 2.14 20151203 064300 17.01 1.58 20151203 064300 17.01 1.84 20151203 064300 17.23 2.19 20151203 064300 17.34 1.56 20151203 064300 17.54 2.24 20151203 064300 17.78 1.53 20151203 064300 17.85 2.30 20151203 064300 18.12 2.35 20151203 064300 18.24 1.50 20151203 064300 18.44 2.41 20151203 064300 18.73 1.49 20151203 064300 18.77 2.47 20151203 064300 19.04 2.51 20151203 064300 19.11 2.55 20151203 064300 19.17 2.58 20151203 064300 19.23 1.45 20151203 064300 19.74 1.40 20151203 064300 20.64 1.41 20151203 064300 22.97 1.63 20151203 064300 25.79 1.91 20151203 064300 28.81 2.21 20151203 064300 31.11 2.44 20151203 064300 33.88 2.72 20151203 064300 36.62 3.01 20151203 064300 38.83 3.24 20151203 064300 41.50 3.53 20151203 064400 10.79 2.26 20151203 064400 10.80 2.26 20151203 064400 10.81 2.25 20151203 064400 10.81 2.26 20151203 064400 10.83 2.25 20151203 064400 10.84 2.25 20151203 064400 10.84 2.27 20151203 064400 10.86 2.24 20151203 064400 10.88 2.23 20151203 064400 10.90 2.23 20151203 064400 10.92 2.27 20151203 064400 10.93 2.22 20151203 064400 10.97 2.22 20151203 064400 10.98 2.28 20151203 064400 11.01 2.22 20151203 064400 11.05 2.21 20151203 064400 11.05 2.28 20151203 064400 11.13 2.29 20151203 064400 11.20 2.29 20151203 064400 11.27 2.30 20151203 064400 11.35 2.31 20151203 064400 11.41 2.32 20151203 064400 11.54 2.32 20151203 064400 11.66 2.32 20151203 064400 11.76 2.32 20151203 064400 11.87 2.32 20151203 064400 12.00 2.31 20151203 064400 12.10 2.31 20151203 064400 12.17 2.31 20151203 064400 12.25 2.31 20151203 064400 12.39 2.31 20151203 064400 12.57 2.31 20151203 064400 12.80 2.31 20151203 064400 13.04 2.31 20151203 064400 13.27 2.31 20151203 064400 13.52 2.31 20151203 064400 13.79 2.31 20151203 064400 14.01 2.31 20151203 064400 14.30 2.30 20151203 064400 14.56 2.31 20151203 064400 14.77 2.35 20151203 064400 15.01 2.38 20151203 064400 15.26 2.42 20151203 064400 15.48 2.45 20151203 064400 15.73 2.49 20151203 064400 15.98 2.53 20151203 064400 16.23 2.56 20151203 064400 16.47 2.60 20151203 064400 16.79 2.63 20151203 064400 17.14 2.65 20151203 064400 17.44 2.67 20151203 064400 17.78 2.69 20151203 064400 18.14 2.71 20151203 064400 18.43 2.73 20151203 064400 18.79 2.75 20151203 064400 19.15 2.77 20151203 064400 19.22 2.61 20151203 064400 19.26 2.64 20151203 064400 19.32 2.67 20151203 064400 19.40 2.71 20151203 064400 19.44 2.79 20151203 064400 19.45 2.74 20151203 064400 19.51 2.77 20151203 064500 10.09 2.40 20151203 064500 10.13 2.36 20151203 064500 10.26 2.39 20151203 064500 10.45 2.38 20151203 064500 10.52 2.36 20151203 064500 10.64 2.37 20151203 064500 10.82 2.36 20151203 064500 10.99 2.34 20151203 064500 11.00 2.36 20151203 064500 11.10 2.20 20151203 064500 11.15 2.20 20151203 064500 11.16 2.33 20151203 064500 11.19 2.19 20151203 064500 11.25 2.18 20151203 064500 11.30 2.18 20151203 064500 11.31 2.31 20151203 064500 11.40 2.18 20151203 064500 11.49 2.36 20151203 064500 11.55 2.19 20151203 064500 11.55 2.30 20151203 064500 11.70 2.19 20151203 064500 11.77 2.29 20151203 064500 11.85 2.20 20151203 064500 11.87 2.36 20151203 064500 11.99 2.28 20151203 064500 12.01 2.21 20151203 064500 12.19 2.27 20151203 064500 12.20 2.21 20151203 064500 12.37 2.22 20151203 064500 12.38 2.35 20151203 064500 12.40 2.26 20151203 064500 12.58 2.23 20151203 064500 12.61 2.25 20151203 064500 12.70 2.34 20151203 064500 12.77 2.24 20151203 064500 13.02 2.32 20151203 064500 13.32 2.30 20151203 064500 13.68 2.28 20151203 064500 14.05 2.26 20151203 064500 14.38 2.25 20151203 064500 6.41 2.39 20151203 064500 6.45 2.39 20151203 064500 6.55 2.39 20151203 064500 6.70 2.38 20151203 064500 6.74 2.40 20151203 064500 6.91 2.38 20151203 064500 7.08 2.40 20151203 064500 7.20 2.38 20151203 064500 7.35 2.41 20151203 064500 7.47 2.37 20151203 064500 7.69 2.41 20151203 064500 7.78 2.37 20151203 064500 8.07 2.42 20151203 064500 8.16 2.37 20151203 064500 8.44 2.43 20151203 064500 8.58 2.37 20151203 064500 8.76 2.43 20151203 064500 8.93 2.36 20151203 064500 9.16 2.44 20151203 064500 9.28 2.36 20151203 064500 9.46 2.43 20151203 064500 9.64 2.42 20151203 064500 9.72 2.36 20151203 064500 9.86 2.41 20151203 064600 13.15 2.34 20151203 064600 13.21 2.34 20151203 064600 13.28 2.33 20151203 064600 13.36 2.35 20151203 064600 13.52 2.31 20151203 064600 13.62 2.35 20151203 064600 13.73 2.29 20151203 064600 13.90 2.36 20151203 064600 13.99 2.28 20151203 064600 14.26 2.26 20151203 064600 14.31 2.36 20151203 064600 14.51 2.13 20151203 064600 14.54 2.24 20151203 064600 14.72 2.21 20151203 064600 14.76 2.04 20151203 064600 14.76 2.23 20151203 064600 14.77 2.23 20151203 064600 14.80 2.36 20151203 064600 15.08 2.21 20151203 064600 15.16 2.21 20151203 064600 15.24 2.36 20151203 064600 15.36 2.30 20151203 064600 15.39 2.20 20151203 064600 15.48 1.95 20151203 064600 15.84 2.36 20151203 064600 16.28 1.87 20151203 064600 17.24 2.15 20151203 064600 17.68 1.78 20151203 064600 18.58 2.11 20151203 064600 19.12 1.69 20151203 064600 20.39 2.06 20151203 064600 20.44 1.61 20151203 064600 22.32 2.01 20151203 064600 23.36 1.51 20151203 064600 24.35 1.96 20151203 064600 26.09 1.92 20151203 064600 26.56 1.40 20151203 064600 28.31 1.88 20151203 064600 29.88 1.29 20151203 064600 30.51 1.83 20151203 064600 32.10 1.80 20151203 064600 32.70 1.20 20151203 064600 33.68 1.78 20151203 064600 35.27 1.76 20151203 064600 36.17 1.08 20151203 064600 36.65 1.75 20151203 064600 38.37 1.73 20151203 064600 39.72 0.97 20151203 064600 40.15 1.71 20151203 064600 41.99 1.69 20151203 064600 42.66 0.87 20151203 064600 43.51 1.67 20151203 064600 45.44 1.66 20151203 064600 46.01 1.46 20151203 064600 46.04 1.57 20151203 064600 46.14 1.34 20151203 064600 46.33 0.75 20151203 064600 46.38 1.22 20151203 064600 46.71 1.11 20151203 064600 47.19 1.00 20151203 064600 47.78 0.88 20151203 064600 48.49 0.77 20151203 064600 49.29 0.66 20151203 064700 10.20 2.29 20151203 064700 10.55 2.33 20151203 064700 10.91 2.35 20151203 064700 11.28 2.35 20151203 064700 11.59 2.36 20151203 064700 11.97 2.36 20151203 064700 12.36 2.36 20151203 064700 12.67 2.37 20151203 064700 13.06 2.37 20151203 064700 13.46 2.37 20151203 064700 13.78 2.38 20151203 064700 14.07 2.39 20151203 064700 14.30 2.40 20151203 064700 14.53 2.41 20151203 064700 14.71 2.43 20151203 064700 14.93 2.44 20151203 064700 15.16 2.32 20151203 064700 15.17 2.35 20151203 064700 15.17 2.45 20151203 064700 15.21 2.29 20151203 064700 15.24 2.38 20151203 064700 15.32 2.26 20151203 064700 15.34 2.46 20151203 064700 15.36 2.42 20151203 064700 15.46 2.23 20151203 064700 15.55 2.47 20151203 064700 15.56 2.45 20151203 064700 15.79 2.48 20151203 064700 15.83 2.20 20151203 064700 1.78 1.96 20151203 064700 1.87 1.95 20151203 064700 2.07 1.95 20151203 064700 2.36 1.96 20151203 064700 2.64 1.96 20151203 064700 2.87 1.97 20151203 064700 3.19 1.97 20151203 064700 3.49 1.98 20151203 064700 3.74 1.98 20151203 064700 4.06 1.98 20151203 064700 4.38 1.98 20151203 064700 4.59 2.00 20151203 064700 4.76 2.01 20151203 064700 4.96 2.03 20151203 064700 5.16 2.04 20151203 064700 5.33 2.06 20151203 064700 5.53 2.08 20151203 064700 5.74 2.10 20151203 064700 5.91 2.11 20151203 064700 6.11 2.13 20151203 064700 6.30 2.11 20151203 064700 6.49 2.10 20151203 064700 6.67 2.08 20151203 064700 6.87 2.07 20151203 064700 7.09 2.05 20151203 064700 7.29 2.03 20151203 064700 7.51 2.02 20151203 064700 7.76 2.00 20151203 064700 7.96 2.00 20151203 064700 8.29 2.04 20151203 064700 8.62 2.09 20151203 064700 8.95 2.13 20151203 064700 9.23 2.17 20151203 064700 9.57 2.21 20151203 064700 9.91 2.25 20151203 064800 10.29 2.12 20151203 064800 10.56 2.14 20151203 064800 10.57 2.14 20151203 064800 10.58 2.14 20151203 064800 10.59 2.14 20151203 064800 10.69 2.14 20151203 064800 1.58 2.01 20151203 064800 1.60 2.00 20151203 064800 1.61 1.99 20151203 064800 1.64 2.02 20151203 064800 1.66 1.98 20151203 064800 1.72 2.02 20151203 064800 1.80 2.04 20151203 064800 1.93 2.03 20151203 064800 2.06 2.02 20151203 064800 2.16 2.01 20151203 064800 2.30 1.99 20151203 064800 2.44 1.98 20151203 064800 2.57 1.98 20151203 064800 2.72 1.97 20151203 064800 2.88 1.96 20151203 064800 3.05 1.95 20151203 064800 3.32 1.97 20151203 064800 3.64 1.99 20151203 064800 3.99 2.01 20151203 064800 4.27 2.02 20151203 064800 4.62 2.04 20151203 064800 4.98 2.06 20151203 064800 5.34 2.09 20151203 064800 5.65 2.10 20151203 064800 5.97 2.12 20151203 064800 6.03 2.10 20151203 064800 6.09 2.08 20151203 064800 6.17 2.06 20151203 064800 6.26 2.04 20151203 064800 6.34 2.03 20151203 064800 6.46 2.01 20151203 064800 6.58 1.99 20151203 064800 6.70 1.97 20151203 064800 6.84 1.96 20151203 064800 7.04 1.96 20151203 064800 7.23 1.97 20151203 064800 7.42 1.97 20151203 064800 7.65 1.97 20151203 064800 7.78 1.83 20151203 064800 7.86 1.97 20151203 064800 7.89 1.84 20151203 064800 8.00 1.86 20151203 064800 8.01 1.86 20151203 064800 8.11 1.97 20151203 064800 8.15 1.88 20151203 064800 8.25 1.90 20151203 064800 8.32 1.90 20151203 064800 8.33 1.98 20151203 064800 8.36 1.92 20151203 064800 8.46 1.94 20151203 064800 8.54 1.95 20151203 064800 8.57 1.98 20151203 064800 8.62 1.97 20151203 064800 8.64 1.94 20151203 064800 8.91 1.98 20151203 064800 9.29 2.02 20151203 064800 9.63 2.05 20151203 064800 9.90 2.08 20151203 064900 10.54 2.13 20151203 064900 10.74 2.14 20151203 064900 10.85 2.15 20151203 064900 11.03 2.15 20151203 064900 11.07 2.15 20151203 064900 11.15 2.15 20151203 064900 9.07 2.07 20151203 064900 9.56 2.09 20151203 064900 9.99 2.11 20151203 065400 7.62 2.42 20151203 065400 7.90 2.43 20151203 065400 7.98 2.41 20151203 065400 8.05 2.40 20151203 065400 8.17 2.38 20151203 065400 8.28 2.36 20151203 065400 8.33 2.31 20151203 065400 8.40 2.31 20151203 065400 8.41 2.35 20151203 065400 8.50 2.31 20151203 065400 8.51 2.33 20151203 065400 8.57 2.31 20151203 065400 8.63 2.31 20151203 065400 8.64 2.32 20151203 065400 8.68 2.30 20151203 065400 8.71 2.30 20151203 065400 8.75 2.30 20151203 065400 8.77 2.30 20151203 065400 8.78 2.30 20151203 065400 8.80 2.30 20151203 065400 8.83 2.30 20151203 065400 8.85 2.30 20151203 065500 1.52 2.08 20151203 065500 1.62 2.08 20151203 065500 1.66 2.09 20151203 065500 1.69 2.22 20151203 065500 1.71 2.20 20151203 065500 1.73 2.24 20151203 065500 1.79 2.18 20151203 065500 1.82 2.10 20151203 065500 1.82 2.25 20151203 065500 1.91 2.09 20151203 065500 1.91 2.17 20151203 065500 1.98 2.27 20151203 065500 1.99 2.11 20151203 065500 2.09 2.15 20151203 065500 2.21 2.12 20151203 065500 2.22 2.14 20151203 065500 2.22 2.28 20151203 065500 2.25 2.10 20151203 065500 2.28 2.13 20151203 065500 2.34 2.13 20151203 065500 2.35 2.14 20151203 065500 2.41 2.13 20151203 065500 2.41 2.14 20151203 065500 2.45 2.14 20151203 065500 2.49 2.14 20151203 065500 2.55 2.14 20151203 065500 2.59 2.11 20151203 065500 2.59 2.29 20151203 065500 2.60 2.14 20151203 065500 2.67 2.14 20151203 065500 2.68 2.14 20151203 065500 2.85 2.15 20151203 065500 2.86 2.14 20151203 065500 2.94 2.12 20151203 065500 2.97 2.29 20151203 065500 3.01 2.14 20151203 065500 3.14 2.16 20151203 065500 3.21 2.14 20151203 065500 3.23 2.12 20151203 065500 3.32 2.16 20151203 065500 3.33 2.29 20151203 065500 3.38 2.16 20151203 065500 3.40 2.14 20151203 065500 3.51 2.16 20151203 065500 3.57 2.13 20151203 065500 3.58 2.16 20151203 065500 3.61 2.14 20151203 065500 3.66 2.29 20151203 065500 3.77 2.14 20151203 065500 3.92 2.14 20151203 065500 3.98 2.14 20151203 065500 4.03 2.29 20151203 065500 4.19 2.14 20151203 065500 4.21 2.14 20151203 065500 4.41 2.29 20151203 065500 4.72 2.29 20151203 065500 5.11 2.29 20151203 065500 5.47 2.31 20151203 065500 5.81 2.32 20151203 065500 6.09 2.34 20151203 065500 6.42 2.36 20151203 065500 6.75 2.38 20151203 065500 7.06 2.39 20151203 065500 7.33 2.41 20151203 065600 0.88 2.27 20151203 065600 1.04 2.27 20151203 065600 1.06 2.27 20151203 065600 1.22 2.27 20151203 065600 1.25 2.27 20151203 065600 1.42 2.27 20151203 065600 1.58 2.26 20151203 065600 1.61 2.28 20151203 065600 1.74 2.26 20151203 065600 1.81 2.28 20151203 065600 1.90 2.26 20151203 065600 2.01 2.28 20151203 065600 2.07 2.26 20151203 065600 2.18 2.28 20151203 065600 2.22 2.25 20151203 065600 2.33 2.25 20151203 065600 2.37 2.28 20151203 065600 2.51 2.28 20151203 065600 2.55 2.26 20151203 065600 2.57 2.27 20151203 065600 2.59 2.25 20151203 065600 2.64 2.23 20151203 065600 2.68 2.22 20151203 065600 2.73 2.21 20151203 065600 2.77 2.19 20151203 065600 2.81 2.18 20151203 065600 2.86 2.17 20151203 065600 2.87 2.17 20151203 065600 2.89 2.17 20151203 065600 2.96 2.16 20151203 065600 2.96 2.29 20151203 065600 3.05 2.16 20151203 065600 3.15 2.16 20151203 065600 3.30 2.16 20151203 065600 3.46 2.31 20151203 065600 3.48 2.16 20151203 065600 3.67 2.15 20151203 065600 3.68 2.16 20151203 065600 3.75 2.15 20151203 065600 3.80 2.15 20151203 065600 3.85 2.15 20151203 065600 3.85 2.47 20151203 065600 3.91 2.33 20151203 065600 4.07 2.46 20151203 065600 4.29 2.44 20151203 065600 4.48 2.35 20151203 065600 4.68 2.42 20151203 065600 5.01 2.41 20151203 065600 5.07 2.37 20151203 065600 5.44 2.39 20151203 065600 5.67 2.39 20151203 065600 5.91 2.38 20151203 065600 5.93 2.39 20151203 065600 6.07 2.39 20151203 065600 6.08 2.40 20151203 065600 6.15 2.41 20151203 065600 6.20 2.40 20151203 065600 6.30 2.41 20151203 065600 6.31 2.41 20151203 065600 6.39 2.42 20151203 065600 6.40 2.42 20151203 065700 0.72 2.46 20151203 065700 0.74 2.45 20151203 065700 1.09 2.45 20151203 065700 1.16 2.46 20151203 065700 1.60 2.57 20151203 065700 1.67 2.45 20151203 065700 1.71 2.57 20151203 065700 1.73 2.46 20151203 065700 1.74 2.57 20151203 065700 1.90 2.57 20151203 065700 1.95 2.57 20151203 065700 2.07 2.83 20151203 065700 2.09 2.80 20151203 065700 2.17 2.45 20151203 065700 2.22 2.82 20151203 065700 2.25 2.46 20151203 065700 2.25 2.57 20151203 065700 2.26 2.77 20151203 065700 2.31 2.82 20151203 065700 2.34 2.56 20151203 065700 2.41 2.73 20151203 065700 2.42 2.69 20151203 065700 2.42 2.81 20151203 065700 2.46 2.66 20151203 065700 2.49 2.71 20151203 065700 2.53 2.81 20151203 065700 2.57 2.64 20151203 065700 2.59 2.57 20151203 065700 2.62 2.73 20151203 065700 2.64 2.70 20151203 065700 2.65 2.80 20151203 065700 2.75 2.45 20151203 065700 2.75 2.62 20151203 065700 2.76 2.79 20151203 065700 2.78 2.55 20151203 065700 2.79 2.66 20151203 065700 2.86 2.76 20151203 065700 2.87 2.46 20151203 065700 2.87 2.78 20151203 065700 2.93 2.58 20151203 065700 2.99 2.77 20151203 065700 3.01 2.63 20151203 065700 3.03 2.60 20151203 065700 3.24 2.45 20151203 065700 3.26 2.59 20151203 065700 3.27 2.53 20151203 065700 3.31 2.58 20151203 065700 3.50 2.47 20151203 065700 3.52 2.55 20151203 065700 3.71 2.49 20151203 065700 3.71 2.52 20151203 065700 3.72 2.50 20151203 065700 3.74 2.52 20151203 065700 3.79 2.45 20151203 065700 4.07 2.47 20151203 065700 4.26 2.51 20151203 065700 4.40 2.45 20151203 065700 4.80 2.49 20151203 065700 4.84 2.45 20151203 065700 5.42 2.48 20151203 065700 5.45 2.45 20151203 065700 5.89 2.46 20151203 065700 5.97 2.45 20151203 065800 4.21 2.47 20151203 065800 4.46 2.47 20151203 065800 4.77 2.48 20151203 065800 5.11 2.48 20151203 065800 5.45 2.48 20151203 065800 5.62 2.49 20151203 065800 5.63 2.49 20151203 065800 5.73 2.49 20151203 065800 5.77 2.49 20151203 065800 5.83 2.49 20151203 065800 5.86 2.48 20151203 065800 5.92 2.49 20151203 065800 5.95 2.49 20151203 065800 6.07 2.49 20151203 065800 6.08 2.49 20151203 065800 6.19 2.49 20151203 065800 6.25 2.49 20151203 065800 6.30 2.49 20151203 065800 6.43 2.49 20151203 065800 6.57 2.48 20151203 065800 6.57 2.49 20151203 065800 6.61 2.49 20151203 065800 6.66 2.49 20151203 065800 6.73 2.49 20151203 065800 6.75 2.49 20151203 065800 6.78 2.49 20151203 065800 6.85 2.49 20151203 065800 6.91 2.49 20151203 065800 6.92 2.49 20151203 065800 7.01 2.49 20151203 065800 7.12 2.49 20151203 065800 7.17 2.49 20151203 065800 7.24 2.49 20151203 065800 7.27 2.49 20151203 065800 7.35 2.49 20151203 065800 7.42 2.49 20151203 065800 7.49 2.49 20151203 065800 7.58 2.49 20151203 065800 7.66 2.49 20151203 065800 7.74 2.49 20151203 065800 7.87 2.49 20151203 065800 8.05 2.49 20151203 065800 8.22 2.49 20151203 065800 8.37 2.49 20151203 065800 8.54 2.49 20151203 065800 8.72 2.49 20151203 065800 8.90 2.48 20151203 065800 9.05 2.48 20151203 065800 9.20 2.47 20151203 065800 9.21 2.47 20151203 065800 9.21 2.48 20151203 065800 9.22 2.47 20151203 065800 9.23 2.48 20151203 065800 9.24 2.48 20151203 065800 9.25 2.47 20151203 065800 9.26 2.46 20151203 065800 9.31 2.46 20151203 065800 9.35 2.46 20151203 065800 9.42 2.46 20151203 065800 9.49 2.46 20151203 065900 5.22 2.26 20151203 065900 5.43 2.28 20151203 065900 5.72 2.31 20151203 065900 6.01 2.32 20151203 065900 6.03 2.31 20151203 065900 6.05 2.33 20151203 065900 6.07 2.33 20151203 065900 6.10 2.35 20151203 065900 6.16 2.36 20151203 065900 6.19 2.31 20151203 065900 6.21 2.37 20151203 065900 6.27 2.39 20151203 065900 6.31 2.30 20151203 065900 6.36 2.40 20151203 065900 6.41 2.35 20151203 065900 6.41 2.42 20151203 065900 6.47 2.29 20151203 065900 6.51 2.43 20151203 065900 6.58 2.29 20151203 065900 6.69 2.42 20151203 065900 6.72 2.35 20151203 065900 6.72 2.36 20151203 065900 6.73 2.37 20151203 065900 6.74 2.28 20151203 065900 6.74 2.35 20151203 065900 6.75 2.37 20151203 065900 6.76 2.34 20151203 065900 6.82 2.34 20151203 065900 6.87 2.33 20151203 065900 6.91 2.27 20151203 065900 6.91 2.40 20151203 065900 6.97 2.33 20151203 065900 7.05 2.26 20151203 065900 7.10 2.32 20151203 065900 7.12 2.31 20151203 065900 7.13 2.39 20151203 065900 7.18 2.31 20151203 065900 7.20 2.25 20151203 065900 7.20 2.30 20151203 065900 7.24 2.29 20151203 065900 7.26 2.28 20151203 065900 7.27 2.26 20151203 065900 7.28 2.27 20151203 065900 7.28 2.28 20151203 065900 7.39 2.37 20151203 065900 7.71 2.36 20151203 065900 8.00 2.34 20151203 065900 8.25 2.32 20151203 065900 8.61 2.31 20151203 065900 8.81 2.30 20151203 065900 8.84 2.32 20151203 065900 8.84 2.33 20151203 065900 8.89 2.35 20151203 065900 8.99 2.37 20151203 065900 9.11 2.39 20151203 065900 9.24 2.40 20151203 065900 9.44 2.42 20151203 065900 9.52 2.46 20151203 065900 9.57 2.45 20151203 065900 9.60 2.45 20151203 065900 9.63 2.44 20151203 065900 9.65 2.45 20151203 065900 9.69 2.45 20151203 070000 0.87 2.14 20151203 070000 1.08 2.14 20151203 070000 1.16 2.16 20151203 070000 1.31 2.15 20151203 070000 1.44 2.17 20151203 070000 1.51 2.15 20151203 070000 1.78 2.15 20151203 070000 1.79 2.19 20151203 070000 2.05 2.15 20151203 070000 2.14 2.21 20151203 070000 2.34 2.16 20151203 070000 2.52 2.23 20151203 070000 2.59 2.16 20151203 070000 2.82 2.25 20151203 070000 2.88 2.16 20151203 070000 3.14 2.27 20151203 070000 3.17 2.16 20151203 070000 3.37 2.17 20151203 070000 3.44 2.28 20151203 070000 3.48 2.29 20151203 070000 3.51 2.29 20151203 070000 3.52 2.29 20151203 070000 3.56 2.29 20151203 070000 3.57 2.11 20151203 070000 3.57 2.13 20151203 070000 3.57 2.15 20151203 070000 3.57 2.17 20151203 070000 3.58 2.17 20151203 070000 3.58 2.29 20151203 070000 3.59 2.20 20151203 070000 3.59 2.22 20151203 070000 3.61 2.23 20151203 070000 3.61 2.29 20151203 070000 3.62 2.26 20151203 070000 3.63 2.12 20151203 070000 3.63 2.28 20151203 070000 3.67 2.29 20151203 070000 3.69 2.14 20151203 070000 3.78 2.15 20151203 070000 3.79 2.17 20151203 070000 3.89 2.17 20151203 070000 3.98 2.17 20151203 070000 4.00 2.19 20151203 070000 4.10 2.20 20151203 070000 4.16 2.17 20151203 070000 4.23 2.22 20151203 070000 4.35 2.18 20151203 070000 4.37 2.24 20151203 070000 4.51 2.25 20151203 070000 4.54 2.18 20151203 070000 4.65 2.23 20151203 070000 4.73 2.18 20151203 070000 4.80 2.19 20151203 070000 4.83 2.20 20151203 070000 4.87 2.22 20151203 070000 5.01 2.18 20151203 070000 5.01 2.24 20151203 070000 5.20 2.16 20151203 070000 5.38 2.14 20151203 070000 5.58 2.11 20151203 070000 5.78 2.09 20151203 070000 6.03 2.07 20151203 070100 10.04 2.22 20151203 070100 10.07 2.47 20151203 070100 10.08 2.21 20151203 070100 10.14 2.12 20151203 070100 10.20 2.21 20151203 070100 10.30 2.23 20151203 070100 10.32 2.20 20151203 070100 10.34 2.13 20151203 070100 10.35 2.49 20151203 070100 10.37 2.14 20151203 070100 10.39 2.15 20151203 070100 10.44 2.20 20151203 070100 10.45 2.15 20151203 070100 10.51 2.16 20151203 070100 10.57 2.25 20151203 070100 10.57 2.47 20151203 070100 10.58 2.17 20151203 070100 10.59 2.20 20151203 070100 10.65 2.18 20151203 070100 10.70 2.20 20151203 070100 10.74 2.18 20151203 070100 10.78 2.26 20151203 070100 10.78 2.45 20151203 070100 10.83 2.19 20151203 070100 10.97 2.43 20151203 070100 11.07 2.28 20151203 070100 11.18 2.42 20151203 070100 11.37 2.30 20151203 070100 11.39 2.40 20151203 070100 11.58 2.38 20151203 070100 11.65 2.32 20151203 070100 11.77 2.37 20151203 070100 11.92 2.33 20151203 070100 11.95 2.35 20151203 070100 6.28 2.06 20151203 070100 6.80 2.06 20151203 070100 7.28 2.07 20151203 070100 7.67 2.08 20151203 070100 8.20 2.08 20151203 070100 8.47 2.30 20151203 070100 8.48 2.31 20151203 070100 8.53 2.32 20151203 070100 8.59 2.34 20151203 070100 8.62 2.31 20151203 070100 8.65 2.35 20151203 070100 8.69 2.09 20151203 070100 8.74 2.36 20151203 070100 8.79 2.34 20151203 070100 8.85 2.37 20151203 070100 8.96 2.38 20151203 070100 8.99 2.36 20151203 070100 9.08 2.38 20151203 070100 9.15 2.37 20151203 070100 9.18 2.38 20151203 070100 9.21 2.35 20151203 070100 9.22 2.10 20151203 070100 9.38 2.40 20151203 070100 9.62 2.42 20151203 070100 9.63 2.11 20151203 070100 9.82 2.20 20151203 070100 9.84 2.20 20151203 070100 9.84 2.44 20151203 070100 9.98 2.20 20151203 070200 10.02 2.01 20151203 070200 10.20 1.99 20151203 070200 10.36 1.97 20151203 070200 10.52 1.94 20151203 070200 10.71 1.92 20151203 070200 10.87 1.90 20151203 070200 11.07 1.87 20151203 070200 11.45 1.82 20151203 070200 11.81 1.78 20151203 070200 12.11 1.74 20151203 070200 12.45 1.70 20151203 070200 12.80 1.65 20151203 070200 13.11 1.61 20151203 070200 13.34 1.58 20151203 070200 13.67 1.54 20151203 070200 13.79 1.51 20151203 070200 13.85 1.49 20151203 070200 13.89 1.48 20151203 070200 14.00 1.47 20151203 070200 14.14 1.45 20151203 070200 14.37 1.44 20151203 070200 14.64 1.44 20151203 070200 14.89 1.42 20151203 070200 15.35 1.42 20151203 070200 9.25 2.32 20151203 070200 9.31 2.30 20151203 070200 9.37 2.27 20151203 070200 9.47 2.25 20151203 070200 9.58 2.07 20151203 070200 9.59 2.22 20151203 070200 9.64 2.08 20151203 070200 9.66 2.09 20151203 070200 9.67 2.20 20151203 070200 9.72 2.06 20151203 070200 9.72 2.10 20151203 070200 9.73 2.11 20151203 070200 9.74 2.12 20151203 070200 9.80 2.13 20151203 070200 9.81 2.14 20151203 070200 9.81 2.15 20151203 070200 9.81 2.17 20151203 070200 9.88 2.03 20151203 070300 11.19 1.59 20151203 070300 11.66 1.61 20151203 070300 12.04 1.62 20151203 070300 12.46 1.64 20151203 070300 12.91 1.66 20151203 070300 13.40 1.68 20151203 070300 13.92 1.70 20151203 070300 14.40 1.73 20151203 070300 14.97 1.76 20151203 070400 8.98 1.47 20151203 073800 2.95 0.40 20151203 073800 2.97 0.42 20151203 073800 3.01 0.38 20151203 073800 3.01 0.44 20151203 073800 3.12 0.34 20151203 073800 3.20 0.30 20151203 073800 3.32 0.28 20151203 073800 3.50 0.25 20151203 073800 4.16 0.17 20151203 073800 4.64 0.11 20151203 073800 5.18 0.05 20151203 073900 3.28 0.43 20151203 073900 3.50 0.42 20151203 073900 3.72 0.41 20151203 073900 4.01 0.41 20151203 073900 4.28 0.40 20151203 073900 4.55 0.39 20151203 073900 4.88 0.38 20151203 073900 5.18 0.38 20151203 073900 5.40 0.38 20151203 073900 5.66 0.38 20151203 073900 5.89 0.39 20151203 073900 6.17 0.39 20151203 073900 6.40 0.44 20151203 073900 6.42 0.46 20151203 073900 6.48 0.43 20151203 073900 6.48 0.49 20151203 073900 6.54 0.51 20151203 073900 6.58 0.43 20151203 073900 6.59 0.53 20151203 073900 6.64 0.56 20151203 073900 6.68 0.40 20151203 073900 6.68 0.42 20151203 073900 6.70 0.59 20151203 073900 6.77 0.41 20151203 073900 6.80 0.61 20151203 073900 6.83 0.41 20151203 073900 6.87 0.37 20151203 073900 6.88 0.63 20151203 073900 6.90 0.37 20151203 073900 6.93 0.38 20151203 073900 6.93 0.40 20151203 073900 6.97 0.65 20151203 073900 7.00 0.39 20151203 073900 7.06 0.38 20151203 073900 7.08 0.39 20151203 073900 7.10 0.36 20151203 073900 7.21 0.35 20151203 073900 7.26 0.66 20151203 073900 7.38 0.39 20151203 073900 7.38 0.40 20151203 073900 7.45 0.36 20151203 073900 7.46 0.35 20151203 073900 7.50 0.40 20151203 073900 7.51 0.67 20151203 073900 7.57 0.41 20151203 073900 7.75 0.67 20151203 073900 8.02 0.68 20151203 073900 8.26 0.69 20151203 073900 8.48 0.69 20151203 073900 8.72 0.70 20151203 073900 8.96 0.71 20151203 073900 9.11 0.72 20151203 073900 9.16 0.72 20151203 073900 9.23 0.73 20151203 073900 9.31 0.74 20151203 074000 10.09 0.79 20151203 074000 10.11 0.88 20151203 074000 10.16 1.15 20151203 074000 10.20 0.80 20151203 074000 10.22 0.87 20151203 074000 10.28 0.81 20151203 074000 10.36 0.81 20151203 074000 10.39 0.85 20151203 074000 10.42 1.16 20151203 074000 10.45 0.82 20151203 074000 10.49 0.83 20151203 074000 10.58 0.84 20151203 074000 10.65 1.17 20151203 074000 10.77 1.17 20151203 074000 10.79 1.18 20151203 074000 10.79 1.19 20151203 074000 10.82 1.20 20151203 074000 10.82 1.21 20151203 074000 10.85 1.22 20151203 074000 8.88 1.10 20151203 074000 8.94 1.09 20151203 074000 8.98 1.09 20151203 074000 9.06 1.08 20151203 074000 9.08 1.11 20151203 074000 9.10 1.07 20151203 074000 9.17 1.06 20151203 074000 9.21 1.06 20151203 074000 9.24 1.05 20151203 074000 9.27 1.04 20151203 074000 9.28 1.00 20151203 074000 9.28 1.01 20151203 074000 9.28 1.02 20151203 074000 9.29 0.99 20151203 074000 9.29 1.03 20151203 074000 9.29 1.12 20151203 074000 9.30 0.98 20151203 074000 9.31 0.97 20151203 074000 9.34 0.97 20151203 074000 9.37 0.74 20151203 074000 9.38 0.97 20151203 074000 9.42 0.97 20151203 074000 9.45 0.75 20151203 074000 9.45 0.97 20151203 074000 9.48 0.98 20151203 074000 9.50 1.13 20151203 074000 9.51 0.98 20151203 074000 9.53 0.98 20151203 074000 9.54 0.76 20151203 074000 9.56 0.98 20151203 074000 9.60 0.96 20151203 074000 9.62 0.76 20151203 074000 9.69 0.95 20151203 074000 9.72 1.14 20151203 074000 9.73 0.77 20151203 074000 9.76 0.93 20151203 074000 9.82 0.78 20151203 074000 9.86 0.91 20151203 074000 9.96 0.78 20151203 074000 9.98 0.90 20151203 074000 9.98 1.15 20151203 074100 10.03 1.46 20151203 074100 10.08 1.37 20151203 074100 10.10 1.45 20151203 074100 10.10 1.46 20151203 074100 10.17 1.45 20151203 074100 10.24 1.36 20151203 074100 10.33 1.30 20151203 074100 10.35 1.30 20151203 074100 10.38 1.29 20151203 074100 10.39 1.31 20151203 074100 10.39 1.32 20151203 074100 10.39 1.36 20151203 074100 10.40 1.32 20151203 074100 10.41 1.28 20151203 074100 10.44 1.33 20151203 074100 10.44 1.34 20151203 074100 10.47 1.28 20151203 074100 10.47 1.34 20151203 074100 10.47 1.35 20151203 074100 10.51 1.27 20151203 074100 10.58 1.26 20151203 074100 10.66 1.25 20151203 074100 10.70 1.25 20151203 074100 10.80 1.24 20151203 074100 10.83 1.23 20151203 074100 10.84 1.22 20151203 074100 7.56 1.56 20151203 074100 7.67 1.55 20151203 074100 7.76 1.55 20151203 074100 7.87 1.55 20151203 074100 7.96 1.54 20151203 074100 8.04 1.54 20151203 074100 8.14 1.54 20151203 074100 8.22 1.53 20151203 074100 8.30 1.53 20151203 074100 8.41 1.53 20151203 074100 8.54 1.52 20151203 074100 8.69 1.52 20151203 074100 8.80 1.52 20151203 074100 8.96 1.51 20151203 074100 9.12 1.51 20151203 074100 9.20 1.41 20151203 074100 9.22 1.41 20151203 074100 9.25 1.51 20151203 074100 9.33 1.40 20151203 074100 9.36 1.42 20151203 074100 9.43 1.50 20151203 074100 9.48 1.39 20151203 074100 9.50 1.42 20151203 074100 9.59 1.39 20151203 074100 9.61 1.50 20151203 074100 9.62 1.43 20151203 074100 9.65 1.49 20151203 074100 9.70 1.49 20151203 074100 9.72 1.43 20151203 074100 9.73 1.48 20151203 074100 9.76 1.38 20151203 074100 9.81 1.48 20151203 074100 9.85 1.44 20151203 074100 9.89 1.47 20151203 074100 9.93 1.38 20151203 074100 9.93 1.47 20151203 074100 9.96 1.44 20151203 074200 6.70 1.42 20151203 074200 6.77 1.43 20151203 074200 6.83 1.44 20151203 074200 6.87 1.45 20151203 074200 6.91 1.63 20151203 074200 6.93 1.64 20151203 074200 6.98 1.47 20151203 074200 6.99 1.46 20151203 074200 7.01 1.63 20151203 074200 7.04 1.64 20151203 074200 7.07 1.48 20151203 074200 7.10 1.48 20151203 074200 7.11 1.63 20151203 074200 7.13 1.65 20151203 074200 7.16 1.50 20151203 074200 7.22 1.62 20151203 074200 7.24 1.50 20151203 074200 7.25 1.51 20151203 074200 7.27 1.65 20151203 074200 7.35 1.62 20151203 074200 7.36 1.53 20151203 074200 7.41 1.52 20151203 074200 7.41 1.65 20151203 074200 7.48 1.55 20151203 074200 7.49 1.61 20151203 074200 7.51 1.66 20151203 074200 7.56 1.54 20151203 074200 7.64 1.61 20151203 074200 7.66 1.66 20151203 074200 7.69 1.56 20151203 074200 7.77 1.60 20151203 074200 7.78 1.67 20151203 074200 7.87 1.58 20151203 074200 7.92 1.67 20151203 074200 7.93 1.60 20151203 074200 7.94 1.68 20151203 074200 7.96 1.68 20151203 074200 7.96 1.69 20151203 074200 7.97 1.68 20151203 074200 7.99 1.69 20151203 074200 8.03 1.69 20151203 074200 8.08 1.69 20151203 074200 8.09 1.70 20151203 074200 8.16 1.70 20151203 074200 8.23 1.60 20151203 074200 8.24 1.71 20151203 074200 8.29 1.72 20151203 074200 8.34 1.59 20151203 074200 8.37 1.73 20151203 074200 8.45 1.59 20151203 074200 8.45 1.75 20151203 074200 8.50 1.62 20151203 074200 8.50 1.64 20151203 074200 8.50 1.67 20151203 074200 8.51 1.69 20151203 074200 8.52 1.59 20151203 074200 8.53 1.71 20151203 074200 8.53 1.76 20151203 074200 8.57 1.73 20151203 074200 8.59 1.77 20151203 074200 8.62 1.75 20151203 074200 8.67 1.78 20151203 074200 8.68 1.78 20151203 074300 10.40 1.51 20151203 074300 10.77 1.37 20151203 074300 11.94 1.37 20151203 074300 12.10 1.56 20151203 074300 12.13 1.39 20151203 074300 12.48 1.41 20151203 074300 12.64 1.43 20151203 074300 12.96 1.45 20151203 074300 13.27 1.47 20151203 074300 13.45 1.49 20151203 074300 13.52 1.60 20151203 074300 13.70 1.50 20151203 074300 13.75 1.57 20151203 074300 13.79 1.58 20151203 074300 13.83 1.56 20151203 074300 13.86 1.59 20151203 074300 13.87 1.53 20151203 074300 13.93 1.54 20151203 074300 14.04 1.60 20151203 074300 14.22 1.61 20151203 074300 14.52 1.63 20151203 074300 14.85 1.64 20151203 074300 3.35 1.24 20151203 074300 3.57 1.28 20151203 074300 3.72 1.28 20151203 074300 3.96 1.32 20151203 074300 4.46 1.36 20151203 074300 4.70 1.32 20151203 074300 4.94 1.39 20151203 074300 5.56 1.43 20151203 074300 6.02 1.37 20151203 074300 6.23 1.46 20151203 074300 6.34 1.35 20151203 074300 6.90 1.50 20151203 074300 7.27 1.35 20151203 074300 7.48 1.42 20151203 074300 7.49 1.53 20151203 074300 7.58 1.62 20151203 074300 7.59 1.62 20151203 074300 7.62 1.63 20151203 074300 7.69 1.62 20151203 074300 7.70 1.63 20151203 074300 7.80 1.61 20151203 074300 7.80 1.63 20151203 074300 7.91 1.61 20151203 074300 7.98 1.63 20151203 074300 8.00 1.56 20151203 074300 8.03 1.61 20151203 074300 8.09 1.57 20151203 074300 8.12 1.60 20151203 074300 8.18 1.63 20151203 074300 8.20 1.58 20151203 074300 8.28 1.58 20151203 074300 8.39 1.59 20151203 074300 8.45 1.64 20151203 074300 8.51 1.60 20151203 074300 8.53 1.36 20151203 074300 8.61 1.61 20151203 074300 8.67 1.64 20151203 074300 8.72 1.62 20151203 074300 8.80 1.46 20151203 074300 8.83 1.63 20151203 074300 9.66 1.36 20151203 074400 1.03 1.32 20151203 074400 1.33 1.32 20151203 074400 2.12 1.32 20151203 074400 3.02 1.33 20151203 074400 3.88 1.33 20151203 074400 4.04 1.33 20151203 074400 4.81 1.33 20151203 074400 5.12 1.34 20151203 074400 5.55 1.33 20151203 074400 6.29 1.34 20151203 074400 6.44 1.62 20151203 074400 6.48 1.62 20151203 074400 6.53 1.64 20151203 074400 6.54 1.62 20151203 074400 6.61 1.62 20151203 074400 6.70 1.37 20151203 074400 6.70 1.61 20151203 074400 6.71 1.66 20151203 074400 6.79 1.61 20151203 074400 6.88 1.61 20151203 074400 6.88 1.67 20151203 074400 7.00 1.61 20151203 074400 7.05 1.70 20151203 074400 7.09 1.39 20151203 074400 7.13 1.60 20151203 074400 7.21 1.60 20151203 074400 7.23 1.72 20151203 074400 7.27 1.60 20151203 074400 7.35 1.59 20151203 074400 7.37 1.73 20151203 074400 7.44 1.59 20151203 074400 7.46 1.41 20151203 074400 7.52 1.75 20151203 074400 7.54 1.58 20151203 074400 7.62 1.58 20151203 074400 7.67 1.78 20151203 074400 7.72 1.58 20151203 074400 7.81 1.80 20151203 074400 7.82 1.58 20151203 074400 7.86 1.79 20151203 074400 7.89 1.44 20151203 074400 7.91 1.77 20151203 074400 7.98 1.76 20151203 074400 8.03 1.74 20151203 074400 8.09 1.73 20151203 074400 8.14 1.71 20151203 074400 8.20 1.70 20151203 074400 8.28 1.68 20151203 074400 8.32 1.67 20151203 074400 8.34 1.65 20151203 074400 8.37 1.46 20151203 074400 8.39 1.64 20151203 074400 8.50 1.62 20151203 074400 8.67 1.61 20151203 074400 8.87 1.60 20151203 074400 8.88 1.49 20151203 074400 9.18 1.58 20151203 074400 9.28 1.51 20151203 074400 9.47 1.56 20151203 074400 9.73 1.55 20151203 074400 9.84 1.53 20151203 074500 3.43 1.34 20151203 074500 3.44 1.32 20151203 074500 3.51 1.36 20151203 074500 3.55 1.31 20151203 074500 3.65 1.38 20151203 074500 3.70 1.29 20151203 074500 3.89 1.39 20151203 074500 3.93 1.28 20151203 074500 4.21 1.30 20151203 074500 4.21 1.41 20151203 074500 4.48 1.32 20151203 074500 4.54 1.43 20151203 074500 4.61 1.41 20151203 074500 4.69 1.34 20151203 074500 4.76 1.39 20151203 074500 4.97 1.36 20151203 074500 5.23 1.38 20151203 074500 5.50 1.40 20151203 074500 5.71 1.42 20151203 074500 5.95 1.44 20151203 074500 5.99 1.46 20151203 074500 6.00 1.45 20151203 074500 6.01 1.46 20151203 074500 6.02 1.45 20151203 074500 6.06 1.46 20151203 074500 6.07 1.45 20151203 074500 6.08 1.46 20151203 074500 6.16 1.46 20151203 074500 6.20 1.47 20151203 074500 6.22 1.46 20151203 074500 6.22 1.47 20151203 074500 6.23 1.47 20151203 074500 6.24 1.47 20151203 074500 6.29 1.50 20151203 074500 6.34 1.52 20151203 074500 6.42 1.54 20151203 074500 6.44 1.56 20151203 074500 6.52 1.58 20151203 074500 6.55 1.60 20151203 074500 6.55 1.61 20151203 074500 6.62 1.64 20151203 074500 6.69 1.65 20151203 074500 6.91 1.65 20151203 074500 7.06 1.66 20151203 074500 7.26 1.66 20151203 074500 7.51 1.67 20151203 074500 7.72 1.67 20151203 074500 7.91 1.57 20151203 074500 7.93 1.67 20151203 074500 7.96 1.59 20151203 074500 8.02 1.60 20151203 074500 8.08 1.61 20151203 074500 8.14 1.63 20151203 074500 8.16 1.68 20151203 074500 8.21 1.64 20151203 074500 8.29 1.65 20151203 074500 8.36 1.66 20151203 074500 8.42 1.68 20151203 074500 8.44 1.67 20151203 074600 4.24 1.24 20151203 074600 4.27 1.25 20151203 074600 4.27 1.26 20151203 074600 4.32 1.26 20151203 074600 4.33 1.27 20151203 074600 4.36 1.28 20151203 074600 4.40 1.30 20151203 074600 4.44 1.28 20151203 074600 4.48 1.32 20151203 074600 4.54 1.34 20151203 074600 4.62 1.29 20151203 074600 4.63 1.35 20151203 074600 4.70 1.37 20151203 074600 4.77 1.39 20151203 074600 4.82 1.31 20151203 074600 4.87 1.39 20151203 074600 4.94 1.37 20151203 074600 4.94 1.39 20151203 074600 5.04 1.32 20151203 074600 5.06 1.39 20151203 074600 5.15 1.35 20151203 074600 5.16 1.39 20151203 074600 5.26 1.39 20151203 074600 5.29 1.34 20151203 074600 5.40 1.39 20151203 074600 5.44 1.33 20151203 074600 5.55 1.38 20151203 074600 5.58 1.36 20151203 074600 5.64 1.30 20151203 074600 5.64 1.35 20151203 074600 5.65 1.34 20151203 074600 5.69 1.32 20151203 074600 5.71 1.38 20151203 074600 5.73 1.31 20151203 074600 5.74 1.34 20151203 074600 5.77 1.33 20151203 074600 5.81 1.36 20151203 074600 5.86 1.38 20151203 074600 5.90 1.32 20151203 074600 6.03 1.32 20151203 074600 6.10 1.29 20151203 074600 6.31 1.30 20151203 074600 6.39 1.27 20151203 074600 6.52 1.33 20151203 074600 6.55 1.30 20151203 074600 6.55 1.31 20151203 074600 6.55 1.35 20151203 074600 6.57 1.28 20151203 074600 6.57 1.37 20151203 074600 6.58 1.29 20151203 074600 6.64 1.38 20151203 074600 6.65 1.27 20151203 074600 6.72 1.40 20151203 074600 6.76 1.39 20151203 074600 6.78 1.37 20151203 074600 6.81 1.36 20151203 074600 6.86 1.34 20151203 074600 6.94 1.32 20151203 074600 6.96 1.28 20151203 074600 6.98 1.31 20151203 074600 7.07 1.29 20151203 074600 7.13 1.28 20151203 074600 7.25 1.26 20151203 074700 1.47 1.16 20151203 074700 1.51 1.16 20151203 074700 1.53 1.16 20151203 074700 1.57 1.15 20151203 074700 1.61 1.16 20151203 074700 1.62 1.16 20151203 074700 1.64 1.13 20151203 074700 1.68 1.15 20151203 074700 1.73 1.16 20151203 074700 1.73 1.18 20151203 074700 1.77 1.11 20151203 074700 1.78 1.15 20151203 074700 1.90 1.19 20151203 074700 1.91 1.15 20151203 074700 1.92 1.20 20151203 074700 1.93 1.10 20151203 074700 1.94 1.20 20151203 074700 1.96 1.20 20151203 074700 1.97 1.15 20151203 074700 2.00 1.20 20151203 074700 2.03 1.21 20151203 074700 2.04 1.14 20151203 074700 2.08 1.21 20151203 074700 2.09 1.21 20151203 074700 2.11 1.22 20151203 074700 2.19 1.14 20151203 074700 2.20 1.08 20151203 074700 2.25 1.21 20151203 074700 2.37 1.20 20151203 074700 2.48 1.07 20151203 074700 2.49 1.14 20151203 074700 2.60 1.18 20151203 074700 2.77 1.17 20151203 074700 2.78 1.06 20151203 074700 2.79 1.13 20151203 074700 2.92 1.08 20151203 074700 2.95 1.16 20151203 074700 2.99 1.13 20151203 074700 3.09 1.10 20151203 074700 3.16 1.15 20151203 074700 3.29 1.11 20151203 074700 3.31 1.12 20151203 074700 3.34 1.13 20151203 074700 3.47 1.13 20151203 074700 3.56 1.11 20151203 074700 3.59 1.12 20151203 074700 3.64 1.14 20151203 074700 3.73 1.11 20151203 074700 3.81 1.16 20151203 074700 4.00 1.17 20151203 074700 4.17 1.19 20151203 074700 4.33 1.20 20151203 074700 4.46 1.20 20151203 074700 4.58 1.20 20151203 074700 4.68 1.20 20151203 074700 4.83 1.20 20151203 074700 4.96 1.20 20151203 074700 5.10 1.21 20151203 074700 5.21 1.21 20151203 074700 5.34 1.21 20151203 074700 5.43 1.22 20151203 074700 5.48 1.24 20151203 074700 5.53 1.26 20151203 074700 5.58 1.28 20151203 074800 2.20 1.14 20151203 074800 2.33 1.14 20151203 074800 2.39 1.14 20151203 074800 2.50 1.14 20151203 074800 2.57 1.07 20151203 074800 2.59 1.13 20151203 074800 2.62 1.08 20151203 074800 2.63 1.14 20151203 074800 2.64 1.07 20151203 074800 2.64 1.09 20151203 074800 2.65 1.12 20151203 074800 2.65 1.13 20151203 074800 2.71 1.09 20151203 074800 2.75 1.14 20151203 074800 2.76 1.10 20151203 074800 2.76 1.15 20151203 074800 2.77 1.12 20151203 074800 2.81 1.10 20151203 074800 2.85 1.07 20151203 074800 2.90 1.15 20151203 074800 2.91 1.11 20151203 074800 2.92 1.14 20151203 074800 2.94 1.12 20151203 074800 3.09 1.15 20151203 074800 3.13 1.15 20151203 074800 3.16 1.09 20151203 074800 3.26 1.15 20151203 074800 3.38 1.15 20151203 074800 3.47 1.09 20151203 074800 3.49 1.15 20151203 074800 3.81 1.10 20151203 074800 4.08 1.11 20151203 074800 4.43 1.12 20151203 074800 4.76 1.13 20151203 074800 5.12 1.14 20151203 074800 5.33 1.15 20151203 074800 5.51 1.19 20151203 074800 5.74 1.22 20151203 074800 5.91 1.25 20151203 074800 6.17 1.29 20151203 074800 6.41 1.33 20151203 074800 6.68 1.37 20151203 074800 6.92 1.41 20151203 074800 7.22 1.45 20151203 074800 7.32 1.47 20151203 074800 7.35 1.47 20151203 074800 7.39 1.48 20151203 074800 7.44 1.48 20151203 074800 7.53 1.49 20151203 074800 7.60 1.49 20151203 074800 7.74 1.49 20151203 074800 7.86 1.65 20151203 074800 7.91 1.50 20151203 074800 7.95 1.62 20151203 074800 7.95 1.64 20151203 074800 7.98 1.61 20151203 074800 8.02 1.57 20151203 074800 8.02 1.59 20151203 074800 8.05 1.50 20151203 074800 8.06 1.55 20151203 074800 8.10 1.52 20151203 074800 8.10 1.54 20151203 074900 5.59 1.48 20151203 074900 5.64 1.48 20151203 074900 5.71 1.49 20151203 074900 5.76 1.50 20151203 074900 5.85 1.54 20151203 074900 5.86 1.51 20151203 074900 5.88 1.48 20151203 074900 5.90 1.52 20151203 074900 5.92 1.53 20151203 074900 5.94 1.54 20151203 074900 5.99 1.54 20151203 074900 6.01 1.53 20151203 074900 6.03 1.54 20151203 074900 6.04 1.54 20151203 074900 6.04 1.55 20151203 074900 6.05 1.55 20151203 074900 6.07 1.54 20151203 074900 6.08 1.54 20151203 074900 6.12 1.55 20151203 074900 6.14 1.49 20151203 074900 6.14 1.55 20151203 074900 6.17 1.54 20151203 074900 6.18 1.54 20151203 074900 6.23 1.54 20151203 074900 6.26 1.54 20151203 074900 6.28 1.56 20151203 074900 6.32 1.54 20151203 074900 6.39 1.54 20151203 074900 6.41 1.54 20151203 074900 6.44 1.50 20151203 074900 6.48 1.54 20151203 074900 6.53 1.57 20151203 074900 6.72 1.51 20151203 074900 6.77 1.59 20151203 074900 6.99 1.51 20151203 074900 7.04 1.60 20151203 074900 7.27 1.61 20151203 074900 7.29 1.52 20151203 074900 7.57 1.63 20151203 074900 7.59 1.53 20151203 074900 7.83 1.54 20151203 074900 8.05 1.54 20151203 074900 8.19 1.54 20151203 074900 8.35 1.53 20151203 074900 8.48 1.52 20151203 074900 8.65 1.51 20151203 074900 8.82 1.50 20151203 074900 9.00 1.49 20151203 074900 9.16 1.47 20151203 074900 9.34 1.46 20151203 074900 9.36 1.53 20151203 074900 9.36 1.54 20151203 074900 9.38 1.52 20151203 074900 9.39 1.46 20151203 074900 9.39 1.48 20151203 074900 9.39 1.50 20151203 074900 9.39 1.51 20151203 074900 9.40 1.47 20151203 074900 9.40 1.49 20151203 074900 9.42 1.53 20151203 074900 9.49 1.53 20151203 074900 9.57 1.53 20151203 075000 10.29 1.27 20151203 075000 10.58 1.26 20151203 075000 10.88 1.26 20151203 075000 5.52 1.26 20151203 075000 5.71 1.26 20151203 075000 5.76 1.27 20151203 075000 6.04 1.29 20151203 075000 6.07 1.27 20151203 075000 6.34 1.30 20151203 075000 6.44 1.27 20151203 075000 6.66 1.31 20151203 075000 6.82 1.27 20151203 075000 6.99 1.32 20151203 075000 7.27 1.28 20151203 075000 7.37 1.34 20151203 075000 7.67 1.28 20151203 075000 7.80 1.35 20151203 075000 8.08 1.28 20151203 075000 8.22 1.37 20151203 075000 8.39 1.38 20151203 075000 8.44 1.38 20151203 075000 8.48 1.39 20151203 075000 8.53 1.39 20151203 075000 8.56 1.29 20151203 075000 8.56 1.40 20151203 075000 8.61 1.40 20151203 075000 8.66 1.41 20151203 075000 8.70 1.41 20151203 075000 8.74 1.41 20151203 075000 8.84 1.43 20151203 075000 8.93 1.45 20151203 075000 9.03 1.46 20151203 075000 9.05 1.29 20151203 075000 9.11 1.48 20151203 075000 9.19 1.50 20151203 075000 9.29 1.52 20151203 075000 9.30 1.28 20151203 075000 9.37 1.54 20151203 075000 9.44 1.56 20151203 075000 9.53 1.57 20151203 075000 9.54 1.58 20151203 075000 9.56 1.54 20151203 075000 9.56 1.55 20151203 075000 9.56 1.56 20151203 075000 9.59 1.53 20151203 075000 9.60 1.52 20151203 075000 9.62 1.52 20151203 075000 9.64 1.50 20151203 075000 9.65 1.28 20151203 075000 9.65 1.49 20151203 075000 9.66 1.48 20151203 075000 9.68 1.49 20151203 075000 9.69 1.49 20151203 075000 9.70 1.49 20151203 075000 9.70 1.52 20151203 075000 9.74 1.49 20151203 075000 9.77 1.51 20151203 075000 9.78 1.49 20151203 075000 9.83 1.50 20151203 075000 9.85 1.51 20151203 075000 9.88 1.50 20151203 075000 9.91 1.50 20151203 075000 9.94 1.50 20151203 075000 9.95 1.27 20151203 075100 10.07 1.26 20151203 075100 10.50 1.25 20151203 075100 10.84 1.25 20151203 075100 11.20 1.25 20151203 075100 11.26 1.24 20151203 075100 11.44 1.24 20151203 075100 11.65 1.24 20151203 075100 5.67 1.29 20151203 075100 5.70 1.29 20151203 075100 5.71 1.30 20151203 075100 5.77 1.30 20151203 075100 5.77 1.31 20151203 075100 5.79 1.31 20151203 075100 5.84 1.32 20151203 075100 5.89 1.33 20151203 075100 5.92 1.32 20151203 075100 5.96 1.33 20151203 075100 6.01 1.34 20151203 075100 6.02 1.38 20151203 075100 6.03 1.37 20151203 075100 6.03 1.38 20151203 075100 6.04 1.34 20151203 075100 6.04 1.39 20151203 075100 6.05 1.37 20151203 075100 6.05 1.39 20151203 075100 6.08 1.36 20151203 075100 6.08 1.40 20151203 075100 6.09 1.35 20151203 075100 6.10 1.36 20151203 075100 6.12 1.40 20151203 075100 6.16 1.36 20151203 075100 6.17 1.40 20151203 075100 6.22 1.40 20151203 075100 6.26 1.40 20151203 075100 6.31 1.40 20151203 075100 6.35 1.37 20151203 075100 6.36 1.40 20151203 075100 6.42 1.40 20151203 075100 6.46 1.39 20151203 075100 6.53 1.39 20151203 075100 6.74 1.41 20151203 075100 7.00 1.37 20151203 075100 7.03 1.31 20151203 075100 7.03 1.34 20151203 075100 7.08 1.28 20151203 075100 7.10 1.26 20151203 075100 7.17 1.23 20151203 075100 7.25 1.21 20151203 075100 7.31 1.19 20151203 075100 7.42 1.20 20151203 075100 7.54 1.22 20151203 075100 7.62 1.23 20151203 075100 7.74 1.24 20151203 075100 7.80 1.25 20151203 075100 7.92 1.26 20151203 075100 8.03 1.27 20151203 075100 8.10 1.28 20151203 075100 8.39 1.28 20151203 075100 8.85 1.28 20151203 075100 9.28 1.27 20151203 075100 9.65 1.27 20151203 075200 10.43 1.78 20151203 075200 11.02 1.78 20151203 075200 11.59 1.77 20151203 075200 12.09 1.77 20151203 075200 12.68 1.76 20151203 075200 13.26 1.76 20151203 075200 13.87 1.76 20151203 075200 14.35 1.76 20151203 075200 14.75 1.77 20151203 075200 15.17 1.79 20151203 075200 15.51 1.79 20151203 075200 15.93 1.81 20151203 075200 16.34 1.82 20151203 075200 16.46 1.44 20151203 075200 16.75 1.83 20151203 075200 16.89 1.48 20151203 075200 17.09 1.83 20151203 075200 17.23 1.51 20151203 075200 17.24 1.55 20151203 075200 17.26 1.59 20151203 075200 17.33 1.63 20151203 075200 17.36 1.67 20151203 075200 17.42 1.71 20151203 075200 17.49 1.84 20151203 075200 17.50 1.75 20151203 075200 17.57 1.79 20151203 075200 17.64 1.83 20151203 075200 3.67 1.42 20151203 075200 3.69 1.43 20151203 075200 3.78 1.41 20151203 075200 3.83 1.45 20151203 075200 3.97 1.39 20151203 075200 4.06 1.46 20151203 075200 4.17 1.39 20151203 075200 4.40 1.39 20151203 075200 4.41 1.47 20151203 075200 4.65 1.38 20151203 075200 4.77 1.49 20151203 075200 4.94 1.39 20151203 075200 5.19 1.38 20151203 075200 5.25 1.50 20151203 075200 5.52 1.38 20151203 075200 5.61 1.52 20151203 075200 5.78 1.53 20151203 075200 5.85 1.39 20151203 075200 5.99 1.54 20151203 075200 6.15 1.39 20151203 075200 6.26 1.56 20151203 075200 6.52 1.57 20151203 075200 6.53 1.39 20151203 075200 6.79 1.58 20151203 075200 7.13 1.59 20151203 075200 7.45 1.61 20151203 075200 7.76 1.62 20151203 075200 8.03 1.63 20151203 075200 8.18 1.65 20151203 075200 8.38 1.67 20151203 075200 8.55 1.69 20151203 075200 8.70 1.71 20151203 075200 8.89 1.73 20151203 075200 9.01 1.75 20151203 075200 9.19 1.77 20151203 075200 9.37 1.79 20151203 075200 9.93 1.78 20151203 075300 10.05 1.14 20151203 075300 10.42 1.15 20151203 075300 10.86 1.16 20151203 075300 11.29 1.18 20151203 075300 11.65 1.19 20151203 075300 12.09 1.20 20151203 075300 12.52 1.21 20151203 075300 12.88 1.22 20151203 075300 13.31 1.23 20151203 075300 13.80 1.27 20151203 075300 14.27 1.29 20151203 075300 14.66 1.32 20151203 075300 15.15 1.35 20151203 075300 15.60 1.38 20151203 075300 15.97 1.41 20151203 075300 6.35 1.29 20151203 075300 6.36 1.26 20151203 075300 6.38 1.23 20151203 075300 6.39 1.32 20151203 075300 6.42 1.20 20151203 075300 6.45 1.35 20151203 075300 6.49 1.17 20151203 075300 6.50 1.38 20151203 075300 6.50 1.39 20151203 075300 6.50 1.42 20151203 075300 6.51 1.41 20151203 075300 6.53 1.43 20151203 075300 6.55 1.44 20151203 075300 6.57 1.45 20151203 075300 6.59 1.13 20151203 075300 6.61 1.46 20151203 075300 6.67 1.47 20151203 075300 6.70 1.11 20151203 075300 6.71 1.49 20151203 075300 6.79 1.10 20151203 075300 6.80 1.51 20151203 075300 6.89 1.09 20151203 075300 6.89 1.54 20151203 075300 6.95 1.57 20151203 075300 7.00 1.08 20151203 075300 7.10 1.07 20151203 075300 7.22 1.07 20151203 075300 7.36 1.06 20151203 075300 7.46 1.05 20151203 075300 7.61 1.05 20151203 075300 7.75 1.04 20151203 075300 7.87 1.05 20151203 075300 8.02 1.05 20151203 075300 8.18 1.05 20151203 075300 8.33 1.06 20151203 075300 8.47 1.06 20151203 075300 8.64 1.06 20151203 075300 8.81 1.06 20151203 075300 8.96 1.06 20151203 075300 9.08 1.06 20151203 075300 9.14 1.07 20151203 075300 9.22 1.08 20151203 075300 9.29 1.08 20151203 075300 9.36 1.10 20151203 075300 9.44 1.10 20151203 075300 9.50 1.11 20151203 075300 9.59 1.12 20151203 075300 9.68 1.13 20151203 075400 10.08 1.88 20151203 075400 10.28 1.89 20151203 075400 10.45 1.91 20151203 075400 10.50 2.23 20151203 075400 10.63 1.92 20151203 075400 10.81 1.93 20151203 075400 11.00 1.94 20151203 075400 11.04 2.23 20151203 075400 11.19 1.95 20151203 075400 11.32 1.96 20151203 075400 11.65 1.99 20151203 075400 11.70 2.24 20151203 075400 11.81 2.00 20151203 075400 12.01 2.02 20151203 075400 12.23 2.04 20151203 075400 12.35 2.24 20151203 075400 12.46 2.05 20151203 075400 12.68 2.07 20151203 075400 12.68 2.23 20151203 075400 12.69 2.21 20151203 075400 12.72 2.19 20151203 075400 12.74 2.17 20151203 075400 12.75 2.15 20151203 075400 12.79 2.14 20151203 075400 12.80 2.12 20151203 075400 12.81 2.10 20151203 075400 12.86 2.08 20151203 075400 4.35 2.13 20151203 075400 4.36 2.18 20151203 075400 4.37 2.12 20151203 075400 4.37 2.17 20151203 075400 4.38 2.15 20151203 075400 4.38 2.16 20151203 075400 4.39 2.13 20151203 075400 4.39 2.14 20151203 075400 4.40 2.14 20151203 075400 4.57 2.15 20151203 075400 4.88 2.16 20151203 075400 5.20 2.17 20151203 075400 5.66 2.18 20151203 075400 6.17 2.19 20151203 075400 6.65 2.20 20151203 075400 7.04 1.60 20151203 075400 7.14 1.63 20151203 075400 7.22 1.65 20151203 075400 7.27 2.20 20151203 075400 7.31 1.68 20151203 075400 7.42 1.71 20151203 075400 7.65 1.72 20151203 075400 7.89 1.73 20151203 075400 7.93 2.21 20151203 075400 8.17 1.75 20151203 075400 8.45 1.76 20151203 075400 8.61 2.22 20151203 075400 8.66 1.77 20151203 075400 8.91 1.79 20151203 075400 9.17 2.22 20151203 075400 9.18 1.80 20151203 075400 9.42 1.82 20151203 075400 9.60 1.83 20151203 075400 9.80 1.85 20151203 075400 9.83 2.23 20151203 075400 9.95 1.86 20151203 075500 10.50 2.31 20151203 075500 11.72 2.71 20151203 075500 11.95 2.33 20151203 075500 13.63 2.36 20151203 075500 15.31 2.39 20151203 075500 16.14 2.70 20151203 075500 16.78 2.41 20151203 075500 18.06 2.44 20151203 075500 19.70 2.47 20151203 075500 20.67 2.69 20151203 075500 21.44 2.49 20151203 075500 23.99 2.52 20151203 075500 24.67 2.68 20151203 075500 26.70 2.55 20151203 075500 2.73 2.99 20151203 075500 2.77 3.01 20151203 075500 2.81 2.98 20151203 075500 2.90 3.03 20151203 075500 2.93 2.97 20151203 075500 29.51 2.67 20151203 075500 29.58 2.58 20151203 075500 3.04 3.04 20151203 075500 3.06 2.96 20151203 075500 3.16 2.19 20151203 075500 3.20 2.20 20151203 075500 3.21 3.06 20151203 075500 32.18 2.60 20151203 075500 3.22 2.19 20151203 075500 3.23 2.95 20151203 075500 3.34 2.20 20151203 075500 3.35 2.19 20151203 075500 3.41 2.94 20151203 075500 3.42 3.07 20151203 075500 34.40 2.66 20151203 075500 35.25 2.63 20151203 075500 3.56 2.21 20151203 075500 3.58 2.19 20151203 075500 3.59 2.93 20151203 075500 3.63 3.09 20151203 075500 3.81 2.92 20151203 075500 38.37 2.66 20151203 075500 3.86 2.21 20151203 075500 3.86 3.10 20151203 075500 4.04 3.12 20151203 075500 4.05 2.91 20151203 075500 4.25 3.13 20151203 075500 4.27 2.21 20151203 075500 4.29 2.89 20151203 075500 4.31 2.21 20151203 075500 4.33 2.20 20151203 075500 4.37 2.20 20151203 075500 4.55 2.87 20151203 075500 4.86 2.85 20151203 075500 5.14 2.83 20151203 075500 5.41 2.81 20151203 075500 5.57 2.22 20151203 075500 5.71 2.79 20151203 075500 6.01 2.77 20151203 075500 6.08 2.73 20151203 075500 6.25 2.76 20151203 075500 6.53 2.74 20151203 075500 7.20 2.25 20151203 075500 8.45 2.72 20151203 075500 8.84 2.28 20151203 075600 10.27 2.48 20151203 075600 10.84 2.43 20151203 075600 11.34 2.43 20151203 075600 11.68 2.49 20151203 075600 1.32 3.18 20151203 075600 1.36 3.18 20151203 075600 1.53 3.17 20151203 075600 1.64 3.19 20151203 075600 1.66 3.20 20151203 075600 1.74 3.21 20151203 075600 1.79 3.23 20151203 075600 1.87 3.24 20151203 075600 1.92 3.16 20151203 075600 1.96 3.25 20151203 075600 2.07 3.26 20151203 075600 2.19 3.28 20151203 075600 2.32 3.29 20151203 075600 2.33 3.16 20151203 075600 2.42 3.30 20151203 075600 2.55 3.31 20151203 075600 2.67 3.32 20151203 075600 2.77 3.33 20151203 075600 2.82 3.15 20151203 075600 2.92 3.34 20151203 075600 3.06 3.35 20151203 075600 3.21 3.36 20151203 075600 3.34 3.37 20151203 075600 3.37 3.14 20151203 075600 3.51 3.38 20151203 075600 3.68 3.39 20151203 075600 3.82 3.40 20151203 075600 3.84 3.14 20151203 075600 4.00 3.42 20151203 075600 4.18 3.43 20151203 075600 4.34 3.44 20151203 075600 4.52 3.46 20151203 075600 4.71 3.47 20151203 075600 4.87 3.48 20151203 075600 5.07 3.50 20151203 075600 5.26 3.47 20151203 075600 5.46 3.42 20151203 075600 5.61 3.39 20151203 075600 5.80 3.34 20151203 075600 5.98 3.30 20151203 075600 6.14 3.26 20151203 075600 6.31 3.21 20151203 075600 6.48 3.17 20151203 075600 6.61 3.14 20151203 075600 6.67 2.96 20151203 075600 6.67 3.01 20151203 075600 6.67 3.05 20151203 075600 6.67 3.09 20151203 075600 6.69 2.88 20151203 075600 6.70 2.79 20151203 075600 6.70 2.84 20151203 075600 6.70 2.92 20151203 075600 6.81 2.74 20151203 075600 7.24 2.71 20151203 075600 7.77 2.67 20151203 075600 8.29 2.63 20151203 075600 8.76 2.59 20151203 075600 9.29 2.55 20151203 075600 9.83 2.51 20151203 075700 10.02 4.15 20151203 075700 10.14 4.18 20151203 075700 10.18 4.19 20151203 075700 10.19 4.03 20151203 075700 10.50 4.17 20151203 075700 10.82 4.15 20151203 075700 11.01 4.02 20151203 075700 11.12 4.14 20151203 075700 11.45 4.12 20151203 075700 11.79 4.10 20151203 075700 11.84 4.03 20151203 075700 12.10 2.55 20151203 075700 12.14 4.09 20151203 075700 12.43 4.07 20151203 075700 12.53 4.03 20151203 075700 12.55 2.62 20151203 075700 12.81 4.06 20151203 075700 12.90 2.68 20151203 075700 13.04 3.90 20151203 075700 13.04 4.01 20151203 075700 13.11 3.76 20151203 075700 13.24 3.64 20151203 075700 13.34 2.74 20151203 075700 13.35 4.03 20151203 075700 13.39 3.53 20151203 075700 13.63 3.39 20151203 075700 13.77 2.81 20151203 075700 13.93 3.26 20151203 075700 14.20 3.16 20151203 075700 14.21 4.02 20151203 075700 14.23 2.88 20151203 075700 14.35 3.96 20151203 075700 14.54 3.97 20151203 075700 14.56 3.96 20151203 075700 14.59 2.93 20151203 075700 14.59 3.03 20151203 075700 14.74 3.98 20151203 075700 14.76 3.97 20151203 075700 14.98 3.99 20151203 075700 14.99 3.97 20151203 075700 15.03 4.02 20151203 075700 15.19 3.99 20151203 075700 15.23 3.97 20151203 075700 15.44 3.97 20151203 075700 15.44 4.00 20151203 075700 15.70 3.98 20151203 075700 15.70 4.00 20151203 075700 15.71 4.02 20151203 075700 15.88 4.01 20151203 075700 15.96 3.98 20151203 075700 16.16 4.01 20151203 075700 16.19 3.98 20151203 075700 16.82 4.01 20151203 075700 17.62 4.06 20151203 075700 18.43 4.10 20151203 075700 19.11 4.14 20151203 075700 9.48 4.04 20151203 075700 9.52 4.02 20151203 075700 9.59 4.06 20151203 075700 9.67 4.08 20151203 075700 9.79 4.10 20151203 075700 9.88 4.12 20151203 075700 9.95 4.14 20151203 075800 16.38 4.27 20151203 075800 16.82 4.30 20151203 075800 16.92 4.27 20151203 075800 17.38 4.34 20151203 075800 17.72 4.28 20151203 075800 17.92 4.39 20151203 075800 18.37 4.42 20151203 075800 18.39 4.29 20151203 075800 18.89 4.46 20151203 075800 19.20 4.30 20151203 075800 19.39 4.50 20151203 075800 19.81 4.52 20151203 075800 19.91 4.19 20151203 075800 19.95 6.39 20151203 075800 20.02 4.31 20151203 075800 20.30 4.56 20151203 075800 20.59 6.41 20151203 075800 20.70 4.32 20151203 075800 20.73 4.23 20151203 075800 20.81 4.64 20151203 075800 21.16 6.43 20151203 075800 21.30 4.77 20151203 075800 21.41 4.27 20151203 075800 21.52 4.33 20151203 075800 21.84 6.45 20151203 075800 21.89 4.93 20151203 075800 22.22 4.31 20151203 075800 22.35 4.35 20151203 075800 22.49 5.09 20151203 075800 22.51 6.47 20151203 075800 23.04 4.36 20151203 075800 23.10 5.25 20151203 075800 23.18 6.49 20151203 075800 23.30 6.50 20151203 075800 23.43 6.50 20151203 075800 23.54 6.51 20151203 075800 23.61 5.39 20151203 075800 23.65 6.52 20151203 075800 23.77 6.53 20151203 075800 23.89 6.54 20151203 075800 23.98 6.56 20151203 075800 24.08 6.57 20151203 075800 24.23 5.55 20151203 075800 24.23 6.57 20151203 075800 24.60 6.55 20151203 075800 24.86 5.71 20151203 075800 25.05 6.53 20151203 075800 25.39 5.85 20151203 075800 25.52 6.50 20151203 075800 25.86 5.96 20151203 075800 25.91 6.48 20151203 075800 26.18 6.01 20151203 075800 26.39 6.45 20151203 075800 26.44 6.06 20151203 075800 26.74 6.11 20151203 075800 26.85 6.42 20151203 075800 27.03 6.16 20151203 075800 27.27 6.20 20151203 075800 27.27 6.40 20151203 075800 27.56 6.25 20151203 075800 27.78 6.37 20151203 075800 27.83 6.30 20151203 075800 28.03 6.34 20151203 075900 10.10 5.88 20151203 075900 11.02 5.93 20151203 075900 11.79 5.98 20151203 075900 12.74 6.03 20151203 075900 13.70 6.09 20151203 075900 14.51 6.14 20151203 075900 15.43 6.19 20151203 075900 16.40 6.25 20151203 075900 17.22 6.30 20151203 075900 18.00 6.33 20151203 075900 18.68 6.35 20151203 075900 19.26 6.37 20151203 075900 5.43 3.56 20151203 075900 5.44 3.55 20151203 075900 5.47 3.55 20151203 075900 5.48 4.33 20151203 075900 5.49 4.40 20151203 075900 5.50 3.59 20151203 075900 5.50 4.49 20151203 075900 5.51 4.24 20151203 075900 5.53 3.53 20151203 075900 5.56 4.16 20151203 075900 5.57 3.61 20151203 075900 5.62 3.52 20151203 075900 5.62 4.09 20151203 075900 5.64 4.58 20151203 075900 5.66 3.64 20151203 075900 5.69 3.51 20151203 075900 5.72 4.01 20151203 075900 5.75 3.67 20151203 075900 5.75 4.65 20151203 075900 5.80 3.50 20151203 075900 5.83 3.69 20151203 075900 5.85 3.93 20151203 075900 5.88 4.75 20151203 075900 5.91 3.71 20151203 075900 5.92 3.49 20151203 075900 5.98 3.86 20151203 075900 6.00 3.74 20151203 075900 6.01 4.84 20151203 075900 6.04 3.48 20151203 075900 6.07 3.76 20151203 075900 6.11 4.92 20151203 075900 6.15 3.78 20151203 075900 6.24 5.01 20151203 075900 6.25 3.48 20151203 075900 6.36 5.11 20151203 075900 6.46 5.19 20151203 075900 6.59 3.51 20151203 075900 6.66 5.28 20151203 075900 6.88 3.53 20151203 075900 7.04 5.35 20151203 075900 7.22 3.56 20151203 075900 7.35 5.41 20151203 075900 7.56 3.59 20151203 075900 7.73 5.48 20151203 075900 7.84 3.61 20151203 075900 8.10 5.55 20151203 075900 8.18 3.64 20151203 075900 8.41 5.61 20151203 075900 8.52 3.67 20151203 075900 8.78 5.68 20151203 075900 9.15 5.75 20151203 075900 9.46 5.81 20151203 080000 10.01 3.82 20151203 080000 10.43 3.87 20151203 080000 10.86 3.92 20151203 080000 11.20 3.96 20151203 080000 11.43 6.50 20151203 080000 11.47 6.51 20151203 080000 11.61 4.00 20151203 080000 11.76 6.50 20151203 080000 12.02 4.05 20151203 080000 12.14 6.50 20151203 080000 12.34 4.08 20151203 080000 12.48 6.51 20151203 080000 12.65 4.15 20151203 080000 12.91 4.22 20151203 080000 12.93 6.51 20151203 080000 13.13 4.28 20151203 080000 13.41 4.35 20151203 080000 13.42 6.52 20151203 080000 13.69 4.42 20151203 080000 13.86 6.53 20151203 080000 13.93 4.48 20151203 080000 14.22 4.55 20151203 080000 14.41 6.54 20151203 080000 14.53 4.61 20151203 080000 14.78 4.66 20151203 080000 15.00 6.56 20151203 080000 15.11 4.74 20151203 080000 15.40 6.55 20151203 080000 15.41 4.82 20151203 080000 15.65 6.53 20151203 080000 15.67 4.89 20151203 080000 15.90 6.50 20151203 080000 16.01 4.97 20151203 080000 16.11 6.48 20151203 080000 16.36 5.05 20151203 080000 16.40 6.45 20151203 080000 16.66 5.12 20151203 080000 16.70 6.43 20151203 080000 16.97 6.41 20151203 080000 17.04 5.21 20151203 080000 17.32 6.38 20151203 080000 17.42 5.29 20151203 080000 17.68 6.36 20151203 080000 17.76 5.36 20151203 080000 17.85 6.34 20151203 080000 17.87 5.44 20151203 080000 17.95 6.31 20151203 080000 17.99 5.52 20151203 080000 18.06 6.27 20151203 080000 18.10 5.59 20151203 080000 18.16 6.24 20151203 080000 18.22 5.67 20151203 080000 18.28 6.21 20151203 080000 18.35 5.76 20151203 080000 18.41 6.17 20151203 080000 18.46 5.83 20151203 080000 18.52 6.14 20151203 080000 18.59 5.92 20151203 080000 18.66 6.10 20151203 080000 18.73 6.00 20151203 080000 18.80 6.07 20151203 080000 8.81 3.70 20151203 080000 9.22 3.73 20151203 080000 9.65 3.78 20151203 080100 11.62 6.52 20151203 080100 11.79 6.53 20151203 080100 11.96 6.55 20151203 080100 12.21 6.57 20151203 080100 12.45 6.58 20151203 080100 12.68 6.59 20151203 080100 12.97 6.60 20151203 080100 13.28 6.61 20151203 080100 13.45 6.62 20151203 080100 13.66 6.64 20151203 080100 13.90 6.66 20151203 080100 14.12 6.67 20151203 080100 14.39 6.69 20151203 080100 14.69 6.70 20151203 080100 14.96 6.72 20151203 080100 15.29 6.73 20151203 080100 15.61 6.74 20151203 080100 15.80 6.72 20151203 080100 16.01 6.70 20151203 080100 16.21 6.69 20151203 080100 16.49 6.67 20151203 080100 16.71 6.65 20151203 080100 16.92 6.64 20151203 080100 17.15 6.62 20151203 080100 17.38 6.60 20151203 080100 17.56 6.58 20151203 080100 17.57 6.42 20151203 080100 17.61 6.57 20151203 080100 17.62 6.45 20151203 080100 17.64 6.55 20151203 080100 17.65 6.47 20151203 080100 17.67 6.49 20151203 080100 17.67 6.51 20151203 080100 17.67 6.53 20151203 080100 17.71 6.40 20151203 080100 18.23 6.37 20151203 081800 10.17 2.28 20151203 081800 10.45 2.26 20151203 081800 2.48 2.65 20151203 081800 2.56 2.65 20151203 081800 2.69 2.67 20151203 081800 2.90 2.65 20151203 081800 2.91 2.68 20151203 081800 3.13 2.69 20151203 081800 3.33 2.66 20151203 081800 3.41 2.71 20151203 081800 3.66 2.66 20151203 081800 3.72 2.72 20151203 081800 4.04 2.73 20151203 081800 4.18 2.67 20151203 081800 4.38 2.75 20151203 081800 4.69 2.67 20151203 081800 4.74 2.76 20151203 081800 5.10 2.68 20151203 081800 5.12 2.77 20151203 081800 5.62 2.68 20151203 081800 5.68 2.76 20151203 081800 5.91 2.67 20151203 081800 6.24 2.76 20151203 081800 6.34 2.65 20151203 081800 6.73 2.62 20151203 081800 6.73 2.76 20151203 081800 7.02 2.60 20151203 081800 7.40 2.57 20151203 081800 7.63 2.53 20151203 081800 7.90 2.51 20151203 081800 8.25 2.48 20151203 081800 8.59 2.45 20151203 081800 8.84 2.42 20151203 081800 9.12 2.39 20151203 081800 9.27 2.36 20151203 081800 9.50 2.34 20151203 081800 9.83 2.31 20151203 081900 10.13 1.78 20151203 081900 10.28 1.82 20151203 081900 10.53 1.88 20151203 081900 10.68 1.94 20151203 081900 10.80 2.23 20151203 081900 10.82 1.98 20151203 081900 10.97 2.03 20151203 081900 11.10 2.20 20151203 081900 11.11 2.08 20151203 081900 11.27 2.13 20151203 081900 11.43 2.18 20151203 081900 3.63 0.69 20151203 081900 3.76 0.71 20151203 081900 3.77 0.68 20151203 081900 3.88 0.72 20151203 081900 3.90 0.68 20151203 081900 4.02 0.73 20151203 081900 4.08 0.67 20151203 081900 4.15 0.75 20151203 081900 4.26 0.66 20151203 081900 4.28 0.76 20151203 081900 4.42 0.78 20151203 081900 4.43 0.65 20151203 081900 4.56 0.79 20151203 081900 4.63 0.65 20151203 081900 4.69 0.81 20151203 081900 4.83 0.83 20151203 081900 4.88 0.65 20151203 081900 4.94 0.85 20151203 081900 5.02 0.86 20151203 081900 5.08 0.65 20151203 081900 5.11 0.88 20151203 081900 5.12 1.21 20151203 081900 5.14 1.12 20151203 081900 5.14 1.14 20151203 081900 5.14 1.20 20151203 081900 5.15 1.09 20151203 081900 5.15 1.17 20151203 081900 5.16 1.24 20151203 081900 5.18 1.07 20151203 081900 5.19 0.90 20151203 081900 5.22 1.05 20151203 081900 5.26 0.91 20151203 081900 5.27 1.02 20151203 081900 5.29 1.26 20151203 081900 5.32 0.93 20151203 081900 5.33 0.99 20151203 081900 5.38 0.94 20151203 081900 5.40 0.95 20151203 081900 5.40 0.97 20151203 081900 5.43 1.28 20151203 081900 5.66 1.31 20151203 081900 5.95 1.33 20151203 081900 6.25 1.35 20151203 081900 6.63 1.38 20151203 081900 6.99 1.41 20151203 081900 7.30 1.44 20151203 081900 7.65 1.48 20151203 081900 8.11 1.52 20151203 081900 8.44 1.55 20151203 081900 8.82 1.60 20151203 081900 9.20 1.64 20151203 081900 9.54 1.68 20151203 081900 9.93 1.72 20151203 082000 10.31 2.71 20151203 082000 10.78 2.81 20151203 082000 11.24 2.89 20151203 082000 11.64 2.95 20151203 082000 12.12 3.03 20151203 082000 12.60 3.11 20151203 082000 13.02 3.18 20151203 082000 13.52 3.26 20151203 082000 14.02 3.34 20151203 082000 14.46 3.41 20151203 082000 14.69 3.46 20151203 082000 14.86 3.49 20151203 082000 15.00 3.51 20151203 082000 15.15 3.54 20151203 082000 15.29 3.56 20151203 082000 15.41 3.58 20151203 082000 15.53 3.60 20151203 082000 15.64 3.62 20151203 082000 15.73 3.64 20151203 082000 15.89 3.61 20151203 082000 16.06 3.59 20151203 082000 16.22 3.57 20151203 082000 16.43 3.55 20151203 082000 16.60 3.41 20151203 082000 16.63 3.42 20151203 082000 16.66 3.53 20151203 082000 16.78 3.42 20151203 082000 16.81 3.40 20151203 082000 16.87 3.51 20151203 082000 16.93 3.43 20151203 082000 17.06 3.43 20151203 082000 17.13 3.49 20151203 082000 17.19 3.44 20151203 082000 17.31 3.44 20151203 082000 17.40 3.45 20151203 082000 17.40 3.47 20151203 082000 17.50 3.45 20151203 082000 17.58 3.46 20151203 082000 5.30 0.65 20151203 082000 5.37 0.67 20151203 082000 5.42 0.69 20151203 082000 5.46 0.71 20151203 082000 5.50 0.72 20151203 082000 5.51 0.79 20151203 082000 5.52 0.74 20151203 082000 5.52 0.84 20151203 082000 5.53 0.76 20151203 082000 5.53 0.77 20151203 082000 5.57 0.95 20151203 082000 5.62 1.03 20151203 082000 5.70 1.14 20151203 082000 5.80 1.24 20151203 082000 5.90 1.33 20151203 082000 6.02 1.43 20151203 082000 6.16 1.53 20151203 082000 6.30 1.62 20151203 082000 6.62 1.74 20151203 082000 7.11 1.87 20151203 082000 7.53 1.99 20151203 082000 8.02 2.12 20151203 082000 8.52 2.25 20151203 082000 8.94 2.36 20151203 082000 9.38 2.48 20151203 082000 9.88 2.60 20151203 082100 16.97 3.39 20151203 082100 17.12 3.38 20151203 082100 17.31 3.37 20151203 082100 17.51 3.36 20151203 082100 17.69 3.36 20151203 082100 17.90 3.35 20151203 082100 18.13 3.34 20151203 082100 18.38 3.34 20151203 082100 18.74 3.36 20151203 082100 19.10 3.38 20151203 082100 19.31 3.43 20151203 082100 19.40 3.39 20151203 082100 19.77 3.41 20151203 082100 19.81 3.40 20151203 082100 20.13 3.43 20151203 082100 20.25 3.38 20151203 082100 20.43 3.44 20151203 082100 20.71 3.37 20151203 082100 20.80 3.45 20151203 082100 21.16 3.47 20151203 082100 21.17 3.39 20151203 082100 21.55 3.41 20151203 082100 21.57 3.49 20151203 082100 21.97 3.43 20151203 082100 22.07 3.53 20151203 082100 22.38 3.44 20151203 082100 22.58 3.57 20151203 082100 22.71 3.46 20151203 082100 22.99 3.60 20151203 082100 23.09 3.48 20151203 082100 23.46 3.50 20151203 082100 23.49 3.63 20151203 082100 23.75 3.52 20151203 082100 24.00 3.67 20151203 082100 24.14 3.52 20151203 082100 24.40 3.70 20151203 082100 24.56 3.52 20151203 082100 24.89 3.74 20151203 082100 24.91 3.52 20151203 082100 25.34 3.52 20151203 082100 25.38 3.78 20151203 082100 25.62 3.78 20151203 082100 25.77 3.52 20151203 082100 25.92 3.78 20151203 082100 26.14 3.53 20151203 082100 26.20 3.78 20151203 082100 26.42 3.77 20151203 082100 26.57 3.53 20151203 082100 26.68 3.77 20151203 082100 26.98 3.77 20151203 082100 27.02 3.54 20151203 082100 27.17 3.76 20151203 082100 27.39 3.55 20151203 082100 27.41 3.65 20151203 082100 27.41 3.76 20151203 082100 27.44 3.67 20151203 082100 27.45 3.63 20151203 082100 27.46 3.61 20151203 082100 27.47 3.59 20151203 082100 27.47 3.70 20151203 082100 27.51 3.57 20151203 082100 27.52 3.72 20151203 082100 27.58 3.74 20151203 082200 13.97 3.87 20151203 082200 13.97 3.88 20151203 082200 13.98 3.85 20151203 082200 13.99 3.90 20151203 082200 13.99 3.92 20151203 082200 14.01 3.94 20151203 082200 14.02 3.95 20151203 082200 14.05 3.97 20151203 082200 14.08 3.15 20151203 082200 14.09 3.99 20151203 082200 14.12 3.23 20151203 082200 14.14 3.32 20151203 082200 14.14 3.84 20151203 082200 14.16 3.41 20151203 082200 14.16 3.48 20151203 082200 14.17 3.56 20151203 082200 14.21 3.99 20151203 082200 14.32 3.83 20151203 082200 14.33 3.60 20151203 082200 14.43 3.98 20151203 082200 14.46 3.62 20151203 082200 14.52 3.83 20151203 082200 14.62 3.65 20151203 082200 14.65 3.98 20151203 082200 14.74 3.82 20151203 082200 14.81 3.68 20151203 082200 14.84 3.97 20151203 082200 14.93 3.82 20151203 082200 14.97 3.71 20151203 082200 15.06 3.97 20151203 082200 15.16 3.81 20151203 082200 15.18 3.74 20151203 082200 15.29 3.97 20151203 082200 15.39 3.81 20151203 082200 15.40 3.76 20151203 082200 15.48 3.96 20151203 082200 15.55 3.80 20151203 082200 15.60 3.78 20151203 082200 15.71 3.96 20151203 082200 15.78 3.80 20151203 082200 15.94 3.96 20151203 082200 16.10 3.95 20151203 082200 16.26 3.94 20151203 082200 16.43 3.92 20151203 082200 16.56 3.91 20151203 082200 16.64 3.65 20151203 082200 16.68 3.62 20151203 082200 16.68 3.68 20151203 082200 16.70 3.90 20151203 082200 16.73 3.70 20151203 082200 16.77 3.72 20151203 082200 16.83 3.88 20151203 082200 16.84 3.75 20151203 082200 16.91 3.77 20151203 082200 16.93 3.87 20151203 082200 16.99 3.80 20151203 082200 17.04 3.58 20151203 082200 17.07 3.86 20151203 082200 17.09 3.82 20151203 082200 17.18 3.84 20151203 082200 17.48 3.55 20151203 082200 17.93 3.52 20151203 082200 18.40 3.49 20151203 082200 18.80 3.46 20151203 082300 10.02 2.00 20151203 082300 10.08 2.04 20151203 082300 10.15 2.09 20151203 082300 10.24 2.14 20151203 082300 10.26 2.64 20151203 082300 10.45 2.20 20151203 082300 10.62 2.71 20151203 082300 10.86 2.29 20151203 082300 11.06 2.77 20151203 082300 11.28 2.37 20151203 082300 11.50 2.84 20151203 082300 11.65 2.44 20151203 082300 11.88 2.89 20151203 082300 12.09 2.52 20151203 082300 12.33 2.95 20151203 082300 12.54 2.60 20151203 082300 12.78 3.02 20151203 082300 12.92 2.67 20151203 082300 13.17 3.07 20151203 082300 13.40 2.75 20151203 082300 13.64 3.13 20151203 082300 13.88 2.83 20151203 082300 13.99 2.91 20151203 082300 14.03 2.99 20151203 082300 14.06 3.08 20151203 082300 14.12 3.19 20151203 082300 14.51 3.22 20151203 082300 15.01 3.21 20151203 082300 15.51 3.21 20151203 082300 16.00 3.21 20151203 082300 16.40 3.20 20151203 082300 16.89 3.20 20151203 082300 17.37 3.20 20151203 082300 6.94 1.94 20151203 082300 6.99 1.89 20151203 082300 7.02 1.85 20151203 082300 7.05 1.81 20151203 082300 7.09 1.76 20151203 082300 7.11 1.72 20151203 082300 7.13 1.68 20151203 082300 7.14 1.64 20151203 082300 7.16 1.60 20151203 082300 7.21 1.57 20151203 082300 7.37 2.03 20151203 082300 7.46 1.59 20151203 082300 7.67 1.61 20151203 082300 7.80 2.12 20151203 082300 7.96 1.62 20151203 082300 8.16 2.20 20151203 082300 8.23 1.65 20151203 082300 8.46 1.66 20151203 082300 8.59 2.29 20151203 082300 8.75 1.68 20151203 082300 9.03 2.38 20151203 082300 9.05 1.71 20151203 082300 9.30 1.72 20151203 082300 9.39 2.46 20151203 082300 9.54 1.75 20151203 082300 9.65 1.80 20151203 082300 9.75 1.86 20151203 082300 9.82 2.55 20151203 082300 9.84 1.90 20151203 082300 9.93 1.95 20151203 082400 10.60 2.27 20151203 082400 11.13 2.26 20151203 082400 11.85 2.28 20151203 082400 12.57 2.32 20151203 082400 13.17 2.35 20151203 082400 13.91 2.38 20151203 082400 14.67 2.41 20151203 082400 15.42 2.44 20151203 082400 16.04 2.46 20151203 082400 16.80 2.48 20151203 082400 17.57 2.51 20151203 082400 17.76 3.20 20151203 082400 17.88 2.55 20151203 082400 18.23 3.20 20151203 082400 18.27 2.59 20151203 082400 18.56 3.18 20151203 082400 18.66 2.65 20151203 082400 18.77 3.16 20151203 082400 18.99 2.69 20151203 082400 19.04 3.13 20151203 082400 19.35 3.10 20151203 082400 19.39 2.74 20151203 082400 19.60 3.07 20151203 082400 19.81 2.79 20151203 082400 19.91 3.04 20151203 082400 20.15 2.84 20151203 082400 20.24 3.01 20151203 082400 20.53 2.98 20151203 082400 20.58 2.90 20151203 082400 20.88 2.95 20151203 082400 3.32 2.32 20151203 082400 3.34 2.31 20151203 082400 3.35 2.33 20151203 082400 3.39 2.31 20151203 082400 3.40 2.34 20151203 082400 3.49 2.30 20151203 082400 3.56 2.36 20151203 082400 3.64 2.29 20151203 082400 3.74 2.37 20151203 082400 3.78 2.28 20151203 082400 3.94 2.38 20151203 082400 3.97 2.27 20151203 082400 4.11 2.39 20151203 082400 4.16 2.27 20151203 082400 4.34 2.40 20151203 082400 4.58 2.41 20151203 082400 4.79 2.42 20151203 082400 5.05 2.42 20151203 082400 5.26 2.43 20151203 082400 5.34 2.42 20151203 082400 5.43 2.41 20151203 082400 5.52 2.41 20151203 082400 5.61 2.40 20151203 082400 5.73 2.39 20151203 082400 5.85 2.38 20151203 082400 5.95 2.38 20151203 082400 6.07 2.37 20151203 082400 6.42 2.36 20151203 082400 7.00 2.35 20151203 082400 7.49 2.34 20151203 082400 8.12 2.32 20151203 082400 8.76 2.31 20151203 082400 9.30 2.30 20151203 082400 9.95 2.28 20151203 082500 2.71 1.46 20151203 082500 2.74 1.46 20151203 082500 2.85 1.47 20151203 082500 2.88 1.47 20151203 082500 3.01 1.47 20151203 082500 3.04 1.48 20151203 082500 3.22 1.49 20151203 082500 3.40 1.51 20151203 082500 3.56 1.51 20151203 082500 3.75 1.52 20151203 082500 3.94 1.53 20151203 082500 4.09 1.54 20151203 082500 4.17 1.58 20151203 082500 4.18 1.55 20151203 082500 4.18 1.57 20151203 082500 4.18 1.60 20151203 082500 4.19 1.63 20151203 082500 4.20 1.61 20151203 082500 4.21 2.27 20151203 082500 4.22 1.64 20151203 082500 4.25 2.28 20151203 082500 4.26 1.66 20151203 082500 4.26 1.68 20151203 082500 4.27 1.71 20151203 082500 4.28 1.76 20151203 082500 4.29 1.80 20151203 082500 4.29 1.83 20151203 082500 4.31 2.29 20151203 082500 4.33 1.88 20151203 082500 4.38 1.92 20151203 082500 4.42 1.95 20151203 082500 4.42 2.29 20151203 082500 4.48 2.29 20151203 082500 4.49 1.99 20151203 082500 4.57 2.30 20151203 082500 4.58 2.03 20151203 082500 4.67 2.30 20151203 082500 4.81 2.30 20151203 082500 5.05 2.31 20151203 082500 5.17 2.06 20151203 082500 5.49 2.32 20151203 082500 5.67 2.09 20151203 082500 5.91 2.33 20151203 082500 6.27 2.12 20151203 082500 6.37 2.33 20151203 082500 6.83 2.34 20151203 082500 6.88 2.16 20151203 082500 7.30 2.35 20151203 082500 7.38 2.18 20151203 082500 7.73 2.36 20151203 082500 7.99 2.22 20151203 082500 8.21 2.37 20151203 082500 8.61 2.25 20151203 082500 8.69 2.38 20151203 082500 8.89 2.38 20151203 082500 8.91 2.37 20151203 082500 8.96 2.36 20151203 082500 9.04 2.35 20151203 082500 9.11 2.28 20151203 082500 9.12 2.35 20151203 082500 9.22 2.34 20151203 082500 9.31 2.33 20151203 082500 9.45 2.32 20151203 082500 9.60 2.32 20151203 082600 10.16 1.68 20151203 082600 10.63 1.69 20151203 082600 11.23 1.70 20151203 082600 11.85 1.71 20151203 082600 12.43 1.72 20151203 082600 13.07 1.77 20151203 082600 13.13 1.73 20151203 082600 13.17 1.76 20151203 082600 13.32 1.75 20151203 082600 13.41 1.74 20151203 082600 13.55 1.74 20151203 082600 3.15 1.48 20151203 082600 3.30 1.49 20151203 082600 3.43 1.50 20151203 082600 3.58 1.50 20151203 082600 3.72 1.51 20151203 082600 3.89 1.52 20151203 082600 3.99 1.55 20151203 082600 4.11 1.57 20151203 082600 4.27 1.60 20151203 082600 4.38 1.62 20151203 082600 4.52 1.65 20151203 082600 4.66 1.67 20151203 082600 4.80 1.69 20151203 082600 4.95 1.72 20151203 082600 5.13 1.74 20151203 082600 5.27 1.68 20151203 082600 5.28 1.69 20151203 082600 5.31 1.70 20151203 082600 5.33 1.71 20151203 082600 5.36 1.73 20151203 082600 5.39 1.74 20151203 082600 5.42 1.75 20151203 082600 5.46 1.77 20151203 082600 5.49 1.75 20151203 082600 5.49 1.78 20151203 082600 5.59 1.68 20151203 082600 5.62 1.79 20151203 082600 5.78 1.76 20151203 082600 5.94 1.80 20151203 082600 5.98 1.68 20151203 082600 6.14 1.77 20151203 082600 6.26 1.80 20151203 082600 6.33 1.68 20151203 082600 6.51 1.78 20151203 082600 6.52 1.81 20151203 082600 6.77 1.68 20151203 082600 6.82 1.79 20151203 082600 6.84 1.81 20151203 082600 7.16 1.82 20151203 082600 7.19 1.68 20151203 082600 7.20 1.80 20151203 082600 7.42 1.82 20151203 082600 7.58 1.67 20151203 082600 7.58 1.82 20151203 082600 7.74 1.83 20151203 082600 7.90 1.82 20151203 082600 8.04 1.67 20151203 082600 8.06 1.83 20151203 082600 8.52 1.67 20151203 082600 8.91 1.67 20151203 082600 9.26 1.67 20151203 082600 9.69 1.68 20151203 082700 10.18 -0.13 20151203 082700 11.29 1.80 20151203 082700 11.88 -0.13 20151203 082700 12.40 1.79 20151203 082700 12.41 0.28 20151203 082700 12.73 1.79 20151203 082700 12.83 1.79 20151203 082700 12.88 1.78 20151203 082700 12.94 -0.12 20151203 082700 12.95 1.77 20151203 082700 13.12 1.79 20151203 082700 13.47 1.78 20151203 082700 13.79 1.78 20151203 082700 14.21 1.77 20151203 082700 14.58 -0.12 20151203 082700 14.60 1.77 20151203 082700 14.98 1.77 20151203 082700 15.50 1.77 20151203 082700 15.98 1.77 20151203 082700 16.10 0.38 20151203 082700 16.37 -0.12 20151203 082700 16.43 1.76 20151203 082700 16.53 1.71 20151203 082700 16.68 1.64 20151203 082700 16.73 1.59 20151203 082700 16.95 1.53 20151203 082700 17.20 1.47 20151203 082700 17.37 1.42 20151203 082700 17.57 -0.11 20151203 082700 17.68 1.35 20151203 082700 18.02 1.28 20151203 082700 18.47 1.22 20151203 082700 18.67 0.67 20151203 082700 18.87 0.44 20151203 082700 19.09 1.16 20151203 082700 19.16 0.55 20151203 082700 19.30 -0.11 20151203 082700 19.50 0.45 20151203 082700 19.81 1.08 20151203 082700 20.19 0.33 20151203 082700 20.51 1.02 20151203 082700 20.62 0.22 20151203 082700 20.76 -0.11 20151203 082700 21.02 0.10 20151203 082700 21.08 0.95 20151203 082700 21.62 0.01 20151203 082700 21.75 0.86 20151203 082700 21.98 -0.10 20151203 082700 22.33 0.54 20151203 082700 22.45 0.79 20151203 082700 22.98 0.71 20151203 082700 23.68 0.64 20151203 082700 2.42 1.80 20151203 082700 3.38 0.04 20151203 082700 3.54 1.81 20151203 082700 4.19 1.80 20151203 082700 4.99 -0.05 20151203 082700 5.63 1.80 20151203 082700 5.99 0.13 20151203 082700 6.47 1.80 20151203 082700 8.29 -0.12 20151203 082700 8.45 1.80 20151203 082700 8.61 0.19 20151203 082700 9.41 1.80 20151203 082800 10.97 1.72 20151203 082800 11.05 1.70 20151203 082800 11.17 1.67 20151203 082800 11.28 1.64 20151203 082800 11.41 1.62 20151203 082800 11.54 1.58 20151203 082800 11.65 1.55 20151203 082800 11.78 1.50 20151203 082800 11.92 1.46 20151203 082800 12.04 1.42 20151203 082800 12.19 1.38 20151203 082800 12.36 1.33 20151203 082800 12.52 1.29 20151203 082800 12.68 1.25 20151203 082800 13.09 1.21 20151203 082800 13.75 1.17 20151203 082800 14.27 1.13 20151203 082800 14.87 1.09 20151203 082800 15.50 1.05 20151203 082800 16.07 1.01 20151203 082800 16.51 0.97 20151203 082800 17.12 0.93 20151203 082800 17.63 0.89 20151203 082800 18.02 0.80 20151203 083300 8.31 2.35 20151203 083300 8.34 2.35 20151203 083300 8.35 2.35 20151203 083300 8.36 2.35 20151203 083300 8.37 2.35 20151203 083300 8.41 2.35 20151203 083300 8.50 2.35 20151203 083300 8.58 2.36 20151203 083400 6.55 2.22 20151203 083400 6.57 2.23 20151203 083400 6.58 2.23 20151203 083400 6.59 2.21 20151203 083400 6.59 2.25 20151203 083400 6.59 2.27 20151203 083400 6.59 2.29 20151203 083400 6.61 2.24 20151203 083400 6.61 2.31 20151203 083400 6.61 2.32 20151203 083400 6.64 2.34 20151203 083400 6.64 2.36 20151203 083400 6.65 2.26 20151203 083400 6.66 2.36 20151203 083400 6.71 2.34 20151203 083400 6.74 2.33 20151203 083400 6.76 2.28 20151203 083400 6.80 2.31 20151203 083400 6.85 2.30 20151203 083400 6.86 2.29 20151203 083400 6.90 2.28 20151203 083400 6.97 2.27 20151203 083400 7.03 2.31 20151203 083400 7.04 2.25 20151203 083400 7.11 2.24 20151203 083400 7.15 2.24 20151203 083400 7.20 2.24 20151203 083400 7.24 2.32 20151203 083400 7.26 2.24 20151203 083400 7.30 2.26 20151203 083400 7.30 2.28 20151203 083400 7.32 2.24 20151203 083400 7.33 2.25 20151203 083400 7.34 2.30 20151203 083400 7.39 2.23 20151203 083400 7.39 2.25 20151203 083400 7.41 2.32 20151203 083400 7.45 2.34 20151203 083400 7.48 2.21 20151203 083400 7.48 2.25 20151203 083400 7.56 2.25 20151203 083400 7.60 2.20 20151203 083400 7.61 2.18 20151203 083400 7.62 2.18 20151203 083400 7.63 2.18 20151203 083400 7.63 2.19 20151203 083400 7.66 2.19 20151203 083400 7.66 2.26 20151203 083400 7.69 2.19 20151203 083400 7.78 2.26 20151203 083400 7.82 2.27 20151203 083400 7.89 2.29 20151203 083400 7.93 2.30 20151203 083400 8.00 2.31 20151203 083400 8.08 2.32 20151203 083400 8.11 2.33 20151203 083400 8.19 2.34 20151203 083400 8.23 2.35 20151203 083400 8.28 2.35 20151203 083400 8.30 2.35 20151203 083400 8.31 2.35 20151203 083400 8.32 2.35 20151203 083500 1.96 2.28 20151203 083500 2.04 2.28 20151203 083500 2.09 2.26 20151203 083500 2.11 2.27 20151203 083500 2.12 2.25 20151203 083500 2.16 2.23 20151203 083500 2.20 2.21 20151203 083500 2.24 2.20 20151203 083500 2.29 2.18 20151203 083500 2.31 2.27 20151203 083500 2.35 2.16 20151203 083500 2.42 2.15 20151203 083500 2.48 2.13 20151203 083500 2.70 2.27 20151203 083500 2.79 2.15 20151203 083500 3.10 2.27 20151203 083500 3.11 2.17 20151203 083500 3.43 2.19 20151203 083500 3.54 2.27 20151203 083500 3.71 2.20 20151203 083500 3.98 2.27 20151203 083500 4.04 2.22 20151203 083500 4.07 2.22 20151203 083500 4.08 2.23 20151203 083500 4.14 2.24 20151203 083500 4.21 2.22 20151203 083500 4.22 2.25 20151203 083500 4.36 2.26 20151203 083500 4.38 2.24 20151203 083500 4.39 2.22 20151203 083500 4.44 2.27 20151203 083500 4.53 2.26 20151203 083500 4.63 2.22 20151203 083500 4.70 2.27 20151203 083500 4.73 2.26 20151203 083500 4.83 2.27 20151203 083500 4.90 2.22 20151203 083500 4.91 2.28 20151203 083500 5.00 2.27 20151203 083500 5.16 2.28 20151203 083500 5.19 2.22 20151203 083500 5.44 2.22 20151203 083500 5.78 2.22 20151203 083500 6.10 2.22 20151203 083500 6.48 2.22 20151203 083500 6.55 2.21 20151203 083500 6.59 2.21 20151203 083500 6.61 2.19 20151203 083500 6.64 2.18 20151203 083500 6.65 2.20 20151203 083500 6.66 2.21 20151203 083500 6.72 2.21 20151203 083500 6.74 2.20 20151203 083500 6.77 2.18 20151203 083500 6.77 2.21 20151203 083500 6.83 2.21 20151203 083500 6.88 2.21 20151203 083500 6.92 2.21 20151203 083500 6.93 2.21 20151203 083500 6.96 2.18 20151203 083500 7.18 2.17 20151203 083500 7.51 2.17 20151203 083500 7.64 2.17 20151203 083500 7.67 2.17 20151203 083600 2.32 1.86 20151203 083600 2.37 1.87 20151203 083600 2.46 1.85 20151203 083600 2.60 1.87 20151203 083600 2.77 1.85 20151203 083600 2.79 1.89 20151203 083600 2.95 1.90 20151203 083600 3.11 1.91 20151203 083600 3.24 1.84 20151203 083600 3.28 1.92 20151203 083600 3.41 1.93 20151203 083600 3.56 1.94 20151203 083600 3.67 2.11 20151203 083600 3.68 2.11 20151203 083600 3.69 1.95 20151203 083600 3.73 2.11 20151203 083600 3.76 2.11 20151203 083600 3.80 1.83 20151203 083600 3.84 1.97 20151203 083600 3.85 2.08 20151203 083600 3.85 2.10 20151203 083600 3.91 2.07 20151203 083600 3.93 1.98 20151203 083600 3.97 2.11 20151203 083600 3.98 2.05 20151203 083600 3.99 1.97 20151203 083600 4.03 2.03 20151203 083600 4.07 1.97 20151203 083600 4.13 1.97 20151203 083600 4.14 2.02 20151203 083600 4.17 2.11 20151203 083600 4.20 1.97 20151203 083600 4.20 2.00 20151203 083600 4.25 1.97 20151203 083600 4.31 1.96 20151203 083600 4.32 1.98 20151203 083600 4.33 1.83 20151203 083600 4.39 1.96 20151203 083600 4.43 1.96 20151203 083600 4.46 1.97 20151203 083600 4.51 2.11 20151203 083600 4.89 2.11 20151203 083600 4.97 1.82 20151203 083600 4.97 2.26 20151203 083600 5.10 2.26 20151203 083600 5.32 2.11 20151203 083600 5.37 2.26 20151203 083600 5.43 1.81 20151203 083600 5.43 2.12 20151203 083600 5.56 2.14 20151203 083600 5.57 2.26 20151203 083600 5.60 1.80 20151203 083600 5.71 2.15 20151203 083600 5.81 1.80 20151203 083600 5.86 2.17 20151203 083600 5.86 2.26 20151203 083600 6.01 2.18 20151203 083600 6.05 2.26 20151203 083600 6.06 1.79 20151203 083600 6.18 2.20 20151203 083600 6.35 2.26 20151203 083600 6.37 2.22 20151203 083600 6.53 2.24 20151203 083600 6.65 2.26 20151203 083700 10.04 2.57 20151203 083700 10.21 2.57 20151203 083700 10.26 2.60 20151203 083700 10.61 2.69 20151203 083700 10.83 2.65 20151203 083700 11.35 2.69 20151203 083700 11.67 2.76 20151203 083700 11.98 2.75 20151203 083700 12.59 2.80 20151203 083700 12.69 2.82 20151203 083700 13.26 2.85 20151203 083700 13.78 2.89 20151203 083700 2.41 1.68 20151203 083700 2.52 1.69 20151203 083700 2.73 1.67 20151203 083700 3.13 1.71 20151203 083700 3.36 1.66 20151203 083700 3.77 1.71 20151203 083700 3.83 1.66 20151203 083700 4.46 1.66 20151203 083700 4.66 1.72 20151203 083700 5.27 1.65 20151203 083700 5.68 1.74 20151203 083700 5.98 1.65 20151203 083700 6.26 2.19 20151203 083700 6.27 1.78 20151203 083700 6.28 2.11 20151203 083700 6.46 2.26 20151203 083700 6.49 1.74 20151203 083700 6.54 1.77 20151203 083700 6.60 2.01 20151203 083700 6.74 1.77 20151203 083700 6.91 1.65 20151203 083700 6.96 2.35 20151203 083700 7.03 1.76 20151203 083700 7.23 1.92 20151203 083700 7.33 2.41 20151203 083700 7.34 1.75 20151203 083700 7.75 2.46 20151203 083700 7.88 1.64 20151203 083700 7.92 1.83 20151203 083700 8.30 2.52 20151203 083700 8.80 2.48 20151203 083700 8.85 1.64 20151203 083700 8.87 2.50 20151203 083700 8.88 1.74 20151203 083700 8.92 2.51 20151203 083700 8.98 2.52 20151203 083700 8.99 2.57 20151203 083700 9.03 2.53 20151203 083700 9.10 2.55 20151203 083700 9.13 2.51 20151203 083700 9.16 2.56 20151203 083700 9.20 2.57 20151203 083700 9.26 2.58 20151203 083700 9.36 2.59 20151203 083700 9.54 2.58 20151203 083700 9.69 2.56 20151203 083700 9.69 2.58 20151203 083700 9.70 1.62 20151203 083700 9.85 2.58 20151203 083700 9.90 2.64 20151203 083700 9.97 1.65 20151203 083800 10.05 2.52 20151203 083800 10.05 2.62 20151203 083800 10.05 2.63 20151203 083800 10.05 2.64 20151203 083800 10.13 2.62 20151203 083800 10.15 2.63 20151203 083800 10.16 2.52 20151203 083800 10.16 2.62 20151203 083800 10.18 2.63 20151203 083800 10.19 2.62 20151203 083800 10.26 2.62 20151203 083800 10.27 2.61 20151203 083800 10.27 2.62 20151203 083800 10.29 2.52 20151203 083800 10.32 2.62 20151203 083800 10.34 2.63 20151203 083800 10.35 2.60 20151203 083800 10.37 2.57 20151203 083800 10.38 2.62 20151203 083800 10.40 2.62 20151203 083800 10.43 2.52 20151203 083800 10.46 2.59 20151203 083800 10.47 2.63 20151203 083800 10.49 2.62 20151203 083800 10.52 2.61 20151203 083800 10.55 2.58 20151203 083800 10.56 2.62 20151203 083800 10.57 2.52 20151203 083800 10.57 2.57 20151203 083800 10.63 2.58 20151203 083800 10.65 2.63 20151203 083800 10.66 2.60 20151203 083800 10.66 2.62 20151203 083800 10.69 2.52 20151203 083800 10.71 2.57 20151203 083800 10.74 2.56 20151203 083800 10.74 2.62 20151203 083800 10.76 2.63 20151203 083800 10.79 2.61 20151203 083800 10.83 2.52 20151203 083800 10.83 2.59 20151203 083800 10.83 2.61 20151203 083800 10.87 2.60 20151203 083800 10.92 2.53 20151203 083800 10.92 2.60 20151203 083800 10.95 2.64 20151203 083800 10.96 2.54 20151203 083800 10.96 2.59 20151203 083800 10.98 2.59 20151203 083800 10.99 2.59 20151203 083800 11.00 2.55 20151203 083800 11.04 2.59 20151203 083800 11.05 2.56 20151203 083800 11.07 2.58 20151203 083800 11.11 2.58 20151203 083800 11.15 2.64 20151203 083800 11.16 2.59 20151203 083800 11.22 2.60 20151203 083800 11.29 2.64 20151203 083800 11.30 2.62 20151203 083800 11.37 2.64 20151203 083800 9.80 2.51 20151203 083800 9.92 2.51 20151203 083800 9.96 2.64 20151203 083900 10.14 2.52 20151203 083900 10.35 2.52 20151203 083900 10.57 2.52 20151203 083900 10.78 2.52 20151203 083900 10.97 2.53 20151203 083900 11.18 2.53 20151203 083900 11.40 2.53 20151203 083900 11.59 2.53 20151203 083900 11.61 2.53 20151203 083900 11.65 2.53 20151203 083900 11.70 2.53 20151203 083900 11.74 2.53 20151203 083900 11.80 2.53 20151203 083900 11.82 2.59 20151203 083900 11.82 2.60 20151203 083900 11.82 2.62 20151203 083900 11.83 2.58 20151203 083900 11.83 2.63 20151203 083900 11.86 2.64 20151203 083900 11.87 2.53 20151203 083900 11.88 2.66 20151203 083900 11.90 2.58 20151203 083900 11.93 2.67 20151203 083900 11.94 2.53 20151203 083900 11.96 2.69 20151203 083900 11.97 2.58 20151203 083900 12.01 2.54 20151203 083900 12.02 2.70 20151203 083900 12.04 2.58 20151203 083900 12.07 2.54 20151203 083900 12.09 2.58 20151203 083900 12.09 2.68 20151203 083900 12.10 2.55 20151203 083900 12.13 2.55 20151203 083900 12.14 2.67 20151203 083900 12.15 2.58 20151203 083900 12.16 2.56 20151203 083900 12.16 2.57 20151203 083900 12.21 2.57 20151203 083900 12.22 2.59 20151203 083900 12.22 2.65 20151203 083900 12.23 2.58 20151203 083900 12.24 2.57 20151203 083900 12.28 2.58 20151203 083900 12.29 2.57 20151203 083900 12.29 2.60 20151203 083900 12.31 2.64 20151203 083900 12.32 2.57 20151203 083900 12.35 2.58 20151203 083900 12.36 2.60 20151203 083900 12.37 2.62 20151203 083900 12.38 2.58 20151203 083900 12.43 2.59 20151203 083900 12.47 2.61 20151203 083900 12.49 2.59 20151203 083900 12.53 2.60 20151203 083900 12.54 2.59 20151203 083900 12.58 2.59 20151203 083900 12.64 2.59 20151203 083900 12.66 2.58 20151203 083900 12.71 2.58 20151203 083900 9.96 2.51 20151203 084000 10.04 2.78 20151203 084000 10.09 2.77 20151203 084000 10.16 2.76 20151203 084000 10.25 2.76 20151203 084000 10.34 2.75 20151203 084000 10.42 2.74 20151203 084000 10.53 2.73 20151203 084000 10.65 2.72 20151203 084000 10.77 2.71 20151203 084000 10.89 2.71 20151203 084000 10.93 2.69 20151203 084000 10.97 2.67 20151203 084000 11.03 2.65 20151203 084000 11.08 2.63 20151203 084000 11.16 2.61 20151203 084000 11.25 2.59 20151203 084000 11.34 2.57 20151203 084000 11.43 2.55 20151203 084000 11.52 2.54 20151203 084000 11.56 2.54 20151203 084000 11.60 2.53 20151203 084000 11.64 2.53 20151203 084000 11.69 2.52 20151203 084000 11.74 2.52 20151203 084000 11.78 2.52 20151203 084000 11.83 2.51 20151203 084000 11.88 2.51 20151203 084000 11.90 2.51 20151203 084000 11.91 2.50 20151203 084000 11.92 2.50 20151203 084000 11.93 2.49 20151203 084000 11.93 2.50 20151203 084000 11.94 2.49 20151203 084000 11.95 2.48 20151203 084000 11.95 2.49 20151203 084000 11.96 2.49 20151203 084000 11.98 2.51 20151203 084000 12.00 2.52 20151203 084000 12.03 2.53 20151203 084000 12.07 2.54 20151203 084000 12.11 2.56 20151203 084000 8.88 2.89 20151203 084000 8.88 2.90 20151203 084000 8.88 2.92 20151203 084000 8.88 2.93 20151203 084000 8.89 2.95 20151203 084000 8.90 2.87 20151203 084000 9.03 2.87 20151203 084000 9.15 2.87 20151203 084000 9.25 2.86 20151203 084000 9.37 2.86 20151203 084000 9.47 2.86 20151203 084000 9.60 2.86 20151203 084000 9.67 2.86 20151203 084000 9.76 2.85 20151203 084000 9.82 2.83 20151203 084000 9.82 2.84 20151203 084000 9.83 2.85 20151203 084000 9.86 2.82 20151203 084000 9.87 2.81 20151203 084000 9.92 2.80 20151203 084000 9.94 2.79 20151203 084000 9.98 2.78 20151203 084100 10.05 2.94 20151203 084100 10.09 2.94 20151203 084100 10.12 2.93 20151203 084100 10.16 2.93 20151203 084100 10.19 2.93 20151203 084100 3.94 2.80 20151203 084100 4.32 2.82 20151203 084100 4.76 2.84 20151203 084100 5.23 2.86 20151203 084100 5.39 3.01 20151203 084100 5.42 3.02 20151203 084100 5.44 3.01 20151203 084100 5.50 3.02 20151203 084100 5.53 3.01 20151203 084100 5.62 2.87 20151203 084100 5.62 3.03 20151203 084100 5.78 3.00 20151203 084100 5.82 3.03 20151203 084100 5.99 3.03 20151203 084100 6.01 3.00 20151203 084100 6.07 2.89 20151203 084100 6.27 3.04 20151203 084100 6.30 3.00 20151203 084100 6.43 3.02 20151203 084100 6.43 3.03 20151203 084100 6.49 3.01 20151203 084100 6.54 2.91 20151203 084100 6.58 3.00 20151203 084100 6.59 2.99 20151203 084100 6.67 2.99 20151203 084100 6.79 2.98 20151203 084100 6.87 2.99 20151203 084100 6.93 2.97 20151203 084100 7.00 2.93 20151203 084100 7.10 2.95 20151203 084100 7.12 2.99 20151203 084100 7.28 2.94 20151203 084100 7.41 2.98 20151203 084100 7.71 2.98 20151203 084100 7.97 2.98 20151203 084100 8.12 2.98 20151203 084100 8.31 2.97 20151203 084100 8.52 2.97 20151203 084100 8.69 2.97 20151203 084100 8.88 2.97 20151203 084100 8.88 2.99 20151203 084100 8.88 3.02 20151203 084100 8.89 3.00 20151203 084100 8.93 2.96 20151203 084100 9.04 3.01 20151203 084100 9.19 2.96 20151203 084100 9.20 3.00 20151203 084100 9.36 2.99 20151203 084100 9.44 2.96 20151203 084100 9.49 2.99 20151203 084100 9.64 2.98 20151203 084100 9.68 2.96 20151203 084100 9.80 2.96 20151203 084100 9.86 2.95 20151203 084100 9.91 2.95 20151203 084100 9.96 2.95 20151203 084100 9.98 2.94 20151203 084200 10.28 3.14 20151203 084200 10.35 4.55 20151203 084200 10.40 4.52 20151203 084200 10.41 4.57 20151203 084200 10.47 4.59 20151203 084200 10.53 4.61 20151203 084200 10.60 4.64 20151203 084200 10.62 4.46 20151203 084200 10.63 4.76 20151203 084200 10.69 4.66 20151203 084200 10.77 4.68 20151203 084200 10.84 3.22 20151203 084200 10.86 4.39 20151203 084200 10.86 4.71 20151203 084200 10.97 4.73 20151203 084200 11.12 4.32 20151203 084200 11.36 3.29 20151203 084200 11.37 4.25 20151203 084200 11.58 4.19 20151203 084200 11.63 2.74 20151203 084200 11.83 4.11 20151203 084200 12.01 2.78 20151203 084200 12.03 3.37 20151203 084200 12.09 4.03 20151203 084200 12.34 3.96 20151203 084200 12.44 3.90 20151203 084200 12.45 3.84 20151203 084200 12.47 3.78 20151203 084200 12.49 3.73 20151203 084200 12.51 3.67 20151203 084200 12.53 3.61 20151203 084200 12.56 3.55 20151203 084200 12.58 3.51 20151203 084200 12.62 3.45 20151203 084200 14.11 2.72 20151203 084200 15.02 2.75 20151203 084200 16.74 2.69 20151203 084200 18.12 2.72 20151203 084200 19.34 2.67 20151203 084200 20.68 2.69 20151203 084200 21.64 2.65 20151203 084200 23.81 2.66 20151203 084200 24.38 2.63 20151203 084200 26.95 2.63 20151203 084200 27.07 2.61 20151203 084200 2.91 2.79 20151203 084200 2.93 2.80 20151203 084200 29.78 2.60 20151203 084200 30.06 2.60 20151203 084200 3.12 2.79 20151203 084200 3.15 2.80 20151203 084200 3.52 2.78 20151203 084200 3.57 2.81 20151203 084200 4.10 2.82 20151203 084200 4.65 2.82 20151203 084200 5.36 2.83 20151203 084200 6.67 2.83 20151203 084200 9.44 2.83 20151203 084200 9.48 2.91 20151203 084200 9.51 2.80 20151203 084200 9.56 2.98 20151203 084200 9.84 3.06 20151203 084200 9.96 2.76 20151203 084300 10.32 4.77 20151203 084300 3.38 4.97 20151203 084300 3.52 4.98 20151203 084300 3.56 4.96 20151203 084300 3.69 4.99 20151203 084300 3.83 5.00 20151203 084300 3.96 5.01 20151203 084300 4.02 4.95 20151203 084300 4.13 5.02 20151203 084300 4.26 5.02 20151203 084300 4.30 5.11 20151203 084300 4.31 5.09 20151203 084300 4.34 5.08 20151203 084300 4.34 5.12 20151203 084300 4.39 5.03 20151203 084300 4.40 5.07 20151203 084300 4.41 5.13 20151203 084300 4.48 5.06 20151203 084300 4.50 5.14 20151203 084300 4.55 5.04 20151203 084300 4.60 4.95 20151203 084300 4.62 5.15 20151203 084300 4.85 5.17 20151203 084300 5.07 5.20 20151203 084300 5.16 4.94 20151203 084300 5.31 5.22 20151203 084300 5.53 5.24 20151203 084300 5.74 4.93 20151203 084300 5.79 5.27 20151203 084300 6.06 5.30 20151203 084300 6.24 4.92 20151203 084300 6.33 5.33 20151203 084300 6.57 5.35 20151203 084300 6.74 5.38 20151203 084300 6.75 5.37 20151203 084300 6.76 5.39 20151203 084300 6.83 5.40 20151203 084300 6.84 4.91 20151203 084300 6.91 5.41 20151203 084300 6.99 5.42 20151203 084300 7.08 5.43 20151203 084300 7.20 5.44 20151203 084300 7.32 5.45 20151203 084300 7.37 5.48 20151203 084300 7.39 5.50 20151203 084300 7.42 5.52 20151203 084300 7.45 4.91 20151203 084300 7.46 5.55 20151203 084300 7.50 5.57 20151203 084300 7.57 5.59 20151203 084300 7.64 5.61 20151203 084300 7.71 5.64 20151203 084300 7.79 5.66 20151203 084300 7.81 5.68 20151203 084300 7.82 5.71 20151203 084300 7.86 5.75 20151203 084300 7.89 5.77 20151203 084300 8.06 4.90 20151203 084300 8.38 4.88 20151203 084300 8.70 4.87 20151203 084300 9.03 4.85 20151203 084300 9.30 4.83 20151203 084300 9.65 4.81 20151203 084300 9.98 4.79 20151203 084400 7.36 6.48 20151203 084400 7.48 6.34 20151203 084400 7.49 6.49 20151203 084400 7.62 6.32 20151203 084400 7.64 6.35 20151203 084400 7.65 6.50 20151203 084400 7.75 6.30 20151203 084400 7.79 6.35 20151203 084400 7.83 6.51 20151203 084400 7.87 6.28 20151203 084400 7.94 5.80 20151203 084400 7.97 6.36 20151203 084400 8.00 5.83 20151203 084400 8.01 6.26 20151203 084400 8.03 6.52 20151203 084400 8.07 5.86 20151203 084400 8.14 6.25 20151203 084400 8.16 6.37 20151203 084400 8.17 5.89 20151203 084400 8.26 6.23 20151203 084400 8.27 5.92 20151203 084400 8.30 6.54 20151203 084400 8.31 6.37 20151203 084400 8.41 6.21 20151203 084400 8.46 6.54 20151203 084400 8.49 5.93 20151203 084400 8.51 6.53 20151203 084400 8.52 6.38 20151203 084400 8.54 6.20 20151203 084400 8.59 6.53 20151203 084400 8.65 5.94 20151203 084400 8.65 6.52 20151203 084400 8.66 6.18 20151203 084400 8.71 6.16 20151203 084400 8.72 6.51 20151203 084400 8.74 6.39 20151203 084400 8.75 6.13 20151203 084400 8.82 5.94 20151203 084400 8.83 6.50 20151203 084400 8.84 6.11 20151203 084400 8.92 6.49 20151203 084400 8.94 6.08 20151203 084400 8.97 5.95 20151203 084400 8.97 6.40 20151203 084400 9.01 6.48 20151203 084400 9.05 6.06 20151203 084400 9.10 5.96 20151203 084400 9.11 6.41 20151203 084400 9.12 6.04 20151203 084400 9.13 6.41 20151203 084400 9.13 6.47 20151203 084400 9.15 6.43 20151203 084400 9.16 6.42 20151203 084400 9.17 6.44 20151203 084400 9.18 6.44 20151203 084400 9.18 6.45 20151203 084400 9.19 6.46 20151203 084400 9.20 6.47 20151203 084400 9.22 5.97 20151203 084400 9.26 6.02 20151203 084400 9.32 5.97 20151203 084400 9.39 5.98 20151203 084400 9.40 6.00 20151203 084500 10.01 6.67 20151203 084500 10.05 6.67 20151203 084500 10.07 6.65 20151203 084500 10.09 6.67 20151203 084500 10.17 6.67 20151203 084500 10.19 6.66 20151203 084500 10.23 6.66 20151203 084500 10.26 6.66 20151203 084500 10.28 6.75 20151203 084500 10.76 6.75 20151203 084500 11.15 6.75 20151203 084500 11.49 6.75 20151203 084500 11.93 6.75 20151203 084500 12.44 6.76 20151203 084500 12.81 6.77 20151203 084500 13.08 6.78 20151203 084500 13.46 6.80 20151203 084500 13.83 6.81 20151203 084500 14.13 6.83 20151203 084500 14.53 6.84 20151203 084500 14.95 6.86 20151203 084500 15.41 6.88 20151203 084500 15.82 6.90 20151203 084500 7.15 6.45 20151203 084500 7.20 6.46 20151203 084500 7.21 6.46 20151203 084500 7.26 6.46 20151203 084500 7.27 6.47 20151203 084500 7.29 6.47 20151203 084500 7.37 6.48 20151203 084500 7.45 6.48 20151203 084500 7.51 6.49 20151203 084500 7.59 6.50 20151203 084500 7.69 6.51 20151203 084500 7.80 6.52 20151203 084500 7.90 6.53 20151203 084500 8.02 6.55 20151203 084500 8.15 6.56 20151203 084500 8.25 6.58 20151203 084500 8.37 6.59 20151203 084500 8.50 6.60 20151203 084500 8.63 6.62 20151203 084500 8.74 6.63 20151203 084500 8.88 6.64 20151203 084500 9.06 6.64 20151203 084500 9.21 6.64 20151203 084500 9.23 6.74 20151203 084500 9.32 6.74 20151203 084500 9.37 6.64 20151203 084500 9.41 6.73 20151203 084500 9.55 6.65 20151203 084500 9.57 6.73 20151203 084500 9.62 6.72 20151203 084500 9.65 6.74 20151203 084500 9.71 6.65 20151203 084500 9.73 6.71 20151203 084500 9.80 6.71 20151203 084500 9.82 6.68 20151203 084500 9.84 6.69 20151203 084500 9.84 6.70 20151203 084500 9.87 6.68 20151203 084500 9.90 6.65 20151203 084500 9.95 6.68 20151203 084500 9.99 6.75 20151203 084600 16.17 7.04 20151203 084600 16.26 6.91 20151203 084600 16.33 7.07 20151203 084600 16.45 7.09 20151203 084600 16.54 7.10 20151203 084600 16.58 7.11 20151203 084600 16.64 7.12 20151203 084600 16.66 6.92 20151203 084600 16.70 7.13 20151203 084600 16.75 7.14 20151203 084600 16.87 7.15 20151203 084600 16.90 7.25 20151203 084600 16.91 7.26 20151203 084600 16.91 7.28 20151203 084600 16.92 7.23 20151203 084600 16.92 7.29 20151203 084600 16.94 7.31 20151203 084600 16.95 7.16 20151203 084600 16.96 7.22 20151203 084600 17.00 7.20 20151203 084600 17.02 7.19 20151203 084600 17.03 7.18 20151203 084600 17.11 6.92 20151203 084600 17.32 7.33 20151203 084600 17.48 6.93 20151203 084600 17.70 7.34 20151203 084600 17.88 6.93 20151203 084600 18.15 7.35 20151203 084600 18.31 6.94 20151203 084600 18.62 7.36 20151203 084600 18.68 6.95 20151203 084600 19.09 7.37 20151203 084600 19.10 6.95 20151203 084600 19.28 7.15 20151203 084600 19.30 7.18 20151203 084600 19.31 7.13 20151203 084600 19.35 7.10 20151203 084600 19.37 7.08 20151203 084600 19.38 7.06 20151203 084600 19.40 7.20 20151203 084600 19.41 7.03 20151203 084600 19.43 6.96 20151203 084600 19.43 6.99 20151203 084600 19.43 7.01 20151203 084600 19.48 7.38 20151203 084600 19.49 7.22 20151203 084600 19.57 7.24 20151203 084600 19.68 7.27 20151203 084600 19.78 7.29 20151203 084600 19.88 7.32 20151203 084600 19.96 7.39 20151203 084600 19.98 7.34 20151203 084600 20.09 7.36 20151203 084600 20.20 7.37 20151203 084600 20.28 7.38 20151203 084600 20.36 7.38 20151203 084600 20.44 7.41 20151203 084600 20.45 7.39 20151203 084600 20.54 7.40 20151203 084600 20.60 7.40 20151203 084600 20.69 7.41 20151203 084600 20.77 7.41 20151203 084600 20.85 7.42 20151203 084700 10.59 6.19 20151203 084700 10.72 6.19 20151203 084700 10.92 6.22 20151203 084700 10.93 6.19 20151203 084700 11.13 6.18 20151203 084700 11.25 6.25 20151203 084700 11.34 6.18 20151203 084700 11.51 6.18 20151203 084700 11.51 6.27 20151203 084700 11.72 6.17 20151203 084700 11.83 6.29 20151203 084700 11.93 6.17 20151203 084700 12.10 6.17 20151203 084700 12.22 6.32 20151203 084700 12.27 6.17 20151203 084700 12.28 6.17 20151203 084700 12.30 6.18 20151203 084700 12.31 6.18 20151203 084700 12.32 6.17 20151203 084700 12.32 6.18 20151203 084700 12.34 6.18 20151203 084700 12.35 6.19 20151203 084700 12.38 6.19 20151203 084700 12.44 6.18 20151203 084700 12.51 6.18 20151203 084700 12.54 6.34 20151203 084700 12.59 6.18 20151203 084700 12.80 6.36 20151203 084700 13.11 6.38 20151203 084700 13.39 6.41 20151203 084700 13.39 6.42 20151203 084700 13.41 6.44 20151203 084700 13.44 6.46 20151203 084700 13.48 6.48 20151203 084700 13.58 6.50 20151203 084700 13.64 6.52 20151203 084700 13.70 6.54 20151203 084700 13.76 6.55 20151203 084700 13.84 6.57 20151203 084700 14.00 6.58 20151203 084700 14.09 6.60 20151203 084700 14.15 6.60 20151203 084700 14.24 6.62 20151203 084700 14.41 6.64 20151203 084700 14.48 6.65 20151203 084700 14.58 6.66 20151203 084700 14.69 6.67 20151203 084700 14.71 6.69 20151203 084700 14.76 6.72 20151203 084700 14.77 6.74 20151203 084700 14.78 6.75 20151203 084700 14.79 6.77 20151203 084700 14.86 6.79 20151203 084700 14.89 6.81 20151203 084700 14.92 6.83 20151203 084700 14.94 6.84 20151203 084700 15.11 6.87 20151203 084700 15.32 6.90 20151203 084700 15.46 6.92 20151203 084700 15.64 6.95 20151203 084700 15.82 6.98 20151203 084700 16.04 7.02 20151203 084800 12.61 6.29 20151203 084800 12.62 6.26 20151203 084800 12.62 6.30 20151203 084800 12.66 6.23 20151203 084800 12.66 6.33 20151203 084800 12.68 6.17 20151203 084800 12.72 6.21 20151203 084800 12.72 6.36 20151203 084800 12.78 6.17 20151203 084800 12.80 6.19 20151203 084800 12.89 6.16 20151203 084800 12.92 6.17 20151203 084800 12.97 6.43 20151203 084800 12.98 6.16 20151203 084800 13.28 6.51 20151203 084800 13.49 8.02 20151203 084800 13.50 8.00 20151203 084800 13.55 8.07 20151203 084800 13.59 6.59 20151203 084800 13.60 8.12 20151203 084800 13.65 8.16 20151203 084800 13.70 8.20 20151203 084800 13.73 8.23 20151203 084800 13.76 8.26 20151203 084800 13.79 8.29 20151203 084800 13.81 8.05 20151203 084800 13.81 8.31 20151203 084800 13.89 8.32 20151203 084800 13.92 6.67 20151203 084800 13.99 8.32 20151203 084800 14.06 8.10 20151203 084800 14.11 8.32 20151203 084800 14.18 6.73 20151203 084800 14.22 8.33 20151203 084800 14.35 8.15 20151203 084800 14.36 8.33 20151203 084800 14.49 8.34 20151203 084800 14.50 6.81 20151203 084800 14.62 8.35 20151203 084800 14.63 8.21 20151203 084800 14.79 8.36 20151203 084800 14.82 6.89 20151203 084800 14.87 8.25 20151203 084800 14.97 8.33 20151203 084800 15.10 6.95 20151203 084800 15.14 8.24 20151203 084800 15.17 8.31 20151203 084800 15.30 8.16 20151203 084800 15.40 7.03 20151203 084800 15.48 8.35 20151203 084800 15.49 8.07 20151203 084800 15.56 7.10 20151203 084800 15.68 7.98 20151203 084800 15.71 7.17 20151203 084800 15.84 7.23 20151203 084800 15.87 7.90 20151203 084800 16.00 7.30 20151203 084800 16.11 7.81 20151203 084800 16.16 7.37 20151203 084800 16.29 7.42 20151203 084800 16.35 7.72 20151203 084800 16.46 7.50 20151203 084800 16.61 7.63 20151203 084800 16.62 7.56 20151203 084900 10.08 4.32 20151203 084900 10.30 4.30 20151203 084900 10.51 4.28 20151203 084900 10.79 4.26 20151203 084900 11.09 4.24 20151203 084900 11.42 4.22 20151203 084900 11.72 4.21 20151203 084900 12.06 4.18 20151203 084900 12.26 4.14 20151203 084900 12.45 4.10 20151203 084900 12.69 4.05 20151203 084900 12.74 3.99 20151203 084900 12.78 3.93 20151203 084900 12.88 3.87 20151203 084900 13.02 3.81 20151203 084900 13.19 3.74 20151203 084900 13.34 3.75 20151203 084900 13.80 3.86 20151203 084900 14.11 3.97 20151203 084900 14.36 4.07 20151203 084900 14.72 4.18 20151203 084900 15.11 4.29 20151203 084900 15.52 4.40 20151203 084900 15.85 8.41 20151203 084900 15.87 4.49 20151203 084900 16.13 8.44 20151203 084900 16.34 4.60 20151203 084900 16.49 8.46 20151203 084900 16.61 4.75 20151203 084900 16.75 4.89 20151203 084900 16.87 8.48 20151203 084900 16.97 5.07 20151203 084900 17.19 8.49 20151203 084900 17.22 5.25 20151203 084900 17.45 5.39 20151203 084900 17.59 8.52 20151203 084900 17.77 5.58 20151203 084900 17.99 8.54 20151203 084900 18.12 5.76 20151203 084900 18.41 8.56 20151203 084900 18.49 5.94 20151203 084900 18.76 8.58 20151203 084900 18.83 6.10 20151203 084900 18.85 6.46 20151203 084900 18.85 6.61 20151203 084900 18.86 6.79 20151203 084900 18.87 6.28 20151203 084900 18.89 6.97 20151203 084900 18.93 7.15 20151203 084900 18.99 7.30 20151203 084900 19.06 7.48 20151203 084900 19.10 7.64 20151203 084900 19.11 7.73 20151203 084900 19.12 7.85 20151203 084900 19.14 7.97 20151203 084900 19.16 8.07 20151203 084900 19.19 8.19 20151203 084900 19.21 8.62 20151203 084900 19.22 8.31 20151203 084900 19.27 8.43 20151203 084900 19.31 8.54 20151203 084900 9.78 4.36 20151203 084900 9.90 4.34 20151203 085000 10.01 4.37 20151203 085000 10.15 4.39 20151203 085000 10.32 4.39 20151203 085000 10.50 4.40 20151203 085000 10.71 4.41 20151203 085000 10.88 4.42 20151203 085000 11.11 4.43 20151203 085000 11.42 4.43 20151203 085000 11.81 4.43 20151203 085000 12.33 4.42 20151203 085000 12.87 4.41 20151203 085000 13.33 4.40 20151203 085000 13.91 4.40 20151203 085000 14.51 4.39 20151203 085000 15.11 4.38 20151203 085000 15.59 4.37 20151203 085000 16.16 4.36 20151203 085000 16.66 4.36 20151203 085000 17.03 4.35 20151203 085000 17.49 4.35 20151203 085000 17.94 4.35 20151203 085000 18.36 4.35 20151203 085000 18.66 4.35 20151203 085000 19.04 4.35 20151203 085000 19.40 4.35 20151203 085000 19.82 4.35 20151203 085000 20.40 4.35 20151203 085000 20.67 3.78 20151203 085000 20.79 3.78 20151203 085000 20.96 3.78 20151203 085000 20.97 4.36 20151203 085000 21.16 3.78 20151203 085000 21.40 4.36 20151203 085000 21.45 3.81 20151203 085000 21.76 3.83 20151203 085000 21.96 4.36 20151203 085000 22.05 4.33 20151203 085000 22.19 3.86 20151203 085000 22.48 4.34 20151203 085000 22.51 4.36 20151203 085000 22.62 4.31 20151203 085000 22.69 3.89 20151203 085000 23.06 4.36 20151203 085000 23.17 3.92 20151203 085000 23.47 4.36 20151203 085000 23.80 3.95 20151203 085000 24.02 4.36 20151203 085000 24.20 4.30 20151203 085000 24.49 3.98 20151203 085000 25.14 4.01 20151203 085000 25.79 4.28 20151203 085000 25.92 4.04 20151203 085000 26.75 4.06 20151203 085000 27.68 4.08 20151203 085000 28.17 4.26 20151203 085000 28.56 4.10 20151203 085000 29.68 4.12 20151203 085000 30.52 4.24 20151203 085000 30.89 4.14 20151203 085000 32.03 4.16 20151203 085000 33.32 4.22 20151203 085000 33.42 4.18 20151203 085000 34.91 4.20 20151203 085000 9.88 4.37 20151203 085100 18.02 3.74 20151203 085100 18.05 3.74 20151203 085100 18.21 3.74 20151203 085100 18.36 3.75 20151203 085100 18.37 3.74 20151203 085100 18.63 3.74 20151203 085100 18.76 3.77 20151203 085100 18.93 3.74 20151203 085100 19.11 3.78 20151203 085100 19.28 3.74 20151203 085100 19.53 3.74 20151203 085100 19.94 3.74 20151203 085100 20.30 3.76 20151203 085100 20.31 3.75 20151203 085100 20.33 3.76 20151203 085100 20.38 3.77 20151203 085100 20.43 3.77 20151203 085100 20.53 3.77 20151203 090400 10.16 1.99 20151203 090400 10.16 2.08 20151203 090400 10.35 1.97 20151203 090400 10.41 2.10 20151203 090400 10.49 1.98 20151203 090400 10.61 2.12 20151203 090400 10.64 2.00 20151203 090400 10.77 2.02 20151203 090400 10.84 2.14 20151203 090400 10.91 2.04 20151203 090400 11.04 2.15 20151203 090400 11.07 2.06 20151203 090400 11.24 2.17 20151203 090400 11.25 2.08 20151203 090400 11.42 2.09 20151203 090400 11.46 2.19 20151203 090400 11.62 2.11 20151203 090400 11.68 2.21 20151203 090400 11.82 2.12 20151203 090400 11.96 2.10 20151203 090400 12.01 2.23 20151203 090400 12.15 2.09 20151203 090400 12.35 2.07 20151203 090400 12.53 2.06 20151203 090400 12.73 2.23 20151203 090400 12.76 2.04 20151203 090400 13.00 2.02 20151203 090400 13.22 2.01 20151203 090400 13.35 2.23 20151203 090400 13.43 1.97 20151203 090400 13.49 1.99 20151203 090400 13.99 2.23 20151203 090400 14.60 2.22 20151203 090400 15.09 2.21 20151203 090400 15.63 2.21 20151203 090400 15.85 2.09 20151203 090400 16.14 2.20 20151203 090400 16.18 2.12 20151203 090400 16.45 2.14 20151203 090400 16.54 2.18 20151203 090400 16.75 2.16 20151203 090400 9.69 2.06 20151203 090400 9.71 2.07 20151203 090400 9.77 2.07 20151203 090400 9.79 2.05 20151203 090400 9.88 2.03 20151203 090400 9.88 2.06 20151203 090400 9.98 2.02 20151203 090500 10.17 1.69 20151203 090500 10.37 1.65 20151203 090500 10.52 1.72 20151203 090500 10.86 1.76 20151203 090500 10.87 1.68 20151203 090500 11.16 1.78 20151203 090500 11.38 1.71 20151203 090500 11.55 1.82 20151203 090500 11.81 1.73 20151203 090500 11.97 1.85 20151203 090500 12.31 1.87 20151203 090500 12.41 1.76 20151203 090500 12.70 1.90 20151203 090500 13.09 1.94 20151203 090500 13.20 1.80 20151203 090500 13.91 1.84 20151203 090500 14.77 1.89 20151203 090500 15.67 1.94 20151203 090500 16.47 1.99 20151203 090500 17.40 2.05 20151203 090500 18.33 2.11 20151203 090500 19.11 2.16 20151203 090500 19.80 2.23 20151203 090500 20.21 2.30 20151203 090500 20.61 2.36 20151203 090500 21.08 2.43 20151203 090500 21.54 2.51 20151203 090500 21.95 2.58 20151203 090500 22.89 2.74 20151203 090500 23.30 2.81 20151203 090500 24.04 2.89 20151203 090500 24.91 2.97 20151203 090500 25.65 3.03 20151203 090500 7.37 1.43 20151203 090500 7.46 1.42 20151203 090500 7.53 1.41 20151203 090500 7.59 1.43 20151203 090500 7.62 1.41 20151203 090500 7.71 1.40 20151203 090500 7.76 1.42 20151203 090500 7.80 1.40 20151203 090500 7.89 1.41 20151203 090500 7.94 1.42 20151203 090500 7.98 1.41 20151203 090500 8.06 1.42 20151203 090500 8.10 1.42 20151203 090500 8.18 1.41 20151203 090500 8.20 1.44 20151203 090500 8.30 1.41 20151203 090500 8.41 1.42 20151203 090500 8.46 1.42 20151203 090500 8.48 1.43 20151203 090500 8.59 1.46 20151203 090500 8.64 1.49 20151203 090500 8.70 1.48 20151203 090500 8.85 1.51 20151203 090500 9.02 1.53 20151203 090500 9.08 1.55 20151203 090500 9.29 1.58 20151203 090500 9.49 1.58 20151203 090500 9.56 1.62 20151203 090500 9.89 1.65 20151203 090500 9.97 1.62 20151203 090600 26.47 3.09 20151203 090600 27.33 3.15 20151203 090600 28.06 3.20 20151203 090600 28.92 3.26 20151203 090600 29.78 3.32 20151203 093600 6.41 2.56 20151203 093600 6.56 2.57 20151203 093600 6.59 2.60 20151203 093600 6.65 2.59 20151203 093600 6.71 2.57 20151203 093600 6.72 2.59 20151203 093600 6.78 2.59 20151203 093600 6.84 2.57 20151203 093600 6.86 2.58 20151203 093600 6.95 2.58 20151203 093600 7.00 2.57 20151203 093600 7.04 2.58 20151203 093600 7.11 2.57 20151203 093700 10.03 3.29 20151203 093700 10.37 3.30 20151203 093700 10.78 3.32 20151203 093700 11.18 3.34 20151203 093700 11.53 3.36 20151203 093700 11.91 3.38 20151203 093700 6.53 2.60 20151203 093700 6.59 2.60 20151203 093700 6.73 2.96 20151203 093700 6.82 2.61 20151203 093700 6.86 2.93 20151203 093700 6.87 2.98 20151203 093700 7.06 2.91 20151203 093700 7.07 3.00 20151203 093700 7.10 2.61 20151203 093700 7.25 2.88 20151203 093700 7.26 3.03 20151203 093700 7.39 2.62 20151203 093700 7.41 2.86 20151203 093700 7.43 3.05 20151203 093700 7.59 2.84 20151203 093700 7.63 2.62 20151203 093700 7.63 3.07 20151203 093700 7.78 2.81 20151203 093700 7.84 3.10 20151203 093700 7.93 2.79 20151203 093700 7.94 2.62 20151203 093700 8.03 3.12 20151203 093700 8.10 2.77 20151203 093700 8.24 2.63 20151203 093700 8.25 2.75 20151203 093700 8.25 3.15 20151203 093700 8.29 2.74 20151203 093700 8.33 2.74 20151203 093700 8.38 2.73 20151203 093700 8.42 2.73 20151203 093700 8.44 3.16 20151203 093700 8.47 3.16 20151203 093700 8.48 2.72 20151203 093700 8.49 3.17 20151203 093700 8.51 2.63 20151203 093700 8.52 3.18 20151203 093700 8.54 2.71 20151203 093700 8.55 3.19 20151203 093700 8.56 3.20 20151203 093700 8.58 3.20 20151203 093700 8.59 2.71 20151203 093700 8.59 3.21 20151203 093700 8.66 2.70 20151203 093700 8.74 2.70 20151203 093700 8.79 2.69 20151203 093700 8.81 3.23 20151203 093700 8.84 2.64 20151203 093700 8.84 2.68 20151203 093700 8.89 2.68 20151203 093700 8.92 2.67 20151203 093700 8.95 2.66 20151203 093700 8.97 2.66 20151203 093700 9.00 2.65 20151203 093700 9.01 2.64 20151203 093700 9.18 3.25 20151203 093700 9.61 3.27 20151203 093800 10.64 3.07 20151203 093800 11.52 3.09 20151203 093800 12.20 3.40 20151203 093800 12.40 3.12 20151203 093800 12.40 3.41 20151203 093800 12.67 3.42 20151203 093800 12.84 3.14 20151203 093800 12.95 3.43 20151203 093800 13.17 3.17 20151203 093800 13.23 3.44 20151203 093800 13.49 3.21 20151203 093800 13.50 3.45 20151203 093800 13.76 3.23 20151203 093800 13.79 3.46 20151203 093800 14.09 3.47 20151203 093800 14.11 3.27 20151203 093800 14.33 3.47 20151203 093800 14.48 3.30 20151203 093800 14.55 3.49 20151203 093800 14.76 3.50 20151203 093800 14.80 3.33 20151203 093800 14.96 3.52 20151203 093800 15.18 3.53 20151203 093800 15.19 3.36 20151203 093800 15.39 3.54 20151203 093800 15.57 3.56 20151203 093800 15.61 3.40 20151203 093800 15.70 3.42 20151203 093800 15.72 3.44 20151203 093800 15.76 3.46 20151203 093800 15.79 3.57 20151203 093800 15.80 3.48 20151203 093800 15.86 3.50 20151203 093800 15.93 3.53 20151203 093800 16.00 3.55 20151203 093800 16.01 3.58 20151203 093800 16.10 3.57 20151203 093800 16.19 3.59 20151203 093800 3.07 2.73 20151203 093800 3.23 2.74 20151203 093800 3.34 2.76 20151203 093800 3.57 2.76 20151203 093800 3.65 2.79 20151203 093800 3.91 2.81 20151203 093800 3.93 2.78 20151203 093800 4.23 2.80 20151203 093800 4.23 2.84 20151203 093800 4.56 2.86 20151203 093800 4.60 2.82 20151203 093800 4.82 2.89 20151203 093800 4.95 2.83 20151203 093800 5.13 2.91 20151203 093800 5.23 2.85 20151203 093800 5.43 2.94 20151203 093800 5.56 2.87 20151203 093800 5.82 2.96 20151203 093800 5.88 2.88 20151203 093800 6.40 2.89 20151203 093800 6.62 2.98 20151203 093800 6.96 2.90 20151203 093800 7.50 3.00 20151203 093800 8.19 3.02 20151203 093800 9.03 3.04 20151203 093800 9.91 3.06 20151203 093900 10.11 2.64 20151203 093900 10.29 2.95 20151203 093900 10.33 2.66 20151203 093900 10.46 2.68 20151203 093900 10.56 2.70 20151203 093900 10.68 2.71 20151203 093900 10.80 2.73 20151203 093900 10.83 2.96 20151203 093900 10.90 2.74 20151203 093900 10.98 2.97 20151203 093900 11.02 2.75 20151203 093900 11.04 2.95 20151203 093900 11.05 2.96 20151203 093900 11.07 2.97 20151203 093900 11.12 2.94 20151203 093900 11.14 2.77 20151203 093900 11.14 2.97 20151203 093900 11.18 2.91 20151203 093900 11.24 2.78 20151203 093900 11.24 2.89 20151203 093900 11.24 2.95 20151203 093900 11.24 2.98 20151203 093900 11.28 2.87 20151203 093900 11.32 2.85 20151203 093900 11.32 2.98 20151203 093900 11.35 2.83 20151203 093900 11.36 2.81 20151203 093900 11.37 2.79 20151203 093900 11.42 2.98 20151203 093900 11.52 2.95 20151203 093900 11.54 2.99 20151203 093900 11.63 2.99 20151203 093900 11.75 3.00 20151203 093900 11.83 2.95 20151203 093900 11.84 3.00 20151203 093900 11.86 2.99 20151203 093900 11.89 2.98 20151203 093900 11.91 2.97 20151203 093900 11.93 2.96 20151203 093900 11.95 2.95 20151203 093900 11.99 2.94 20151203 093900 12.01 2.93 20151203 093900 12.02 2.92 20151203 093900 12.12 2.92 20151203 093900 12.12 2.94 20151203 093900 12.25 2.92 20151203 093900 12.42 2.93 20151203 093900 12.47 2.94 20151203 093900 12.59 2.93 20151203 093900 12.74 2.93 20151203 093900 12.85 2.94 20151203 093900 12.91 2.93 20151203 093900 13.09 2.93 20151203 093900 13.19 2.93 20151203 093900 13.24 2.93 20151203 093900 13.41 2.93 20151203 093900 7.53 2.90 20151203 093900 8.00 2.91 20151203 093900 8.59 2.92 20151203 093900 9.19 2.93 20151203 093900 9.73 2.60 20151203 093900 9.79 2.94 20151203 093900 9.93 2.62 20151203 094000 7.58 2.34 20151203 094000 7.72 2.36 20151203 094000 7.89 2.38 20151203 094000 8.06 2.41 20151203 094000 8.20 2.42 20151203 094000 8.37 2.45 20151203 094000 8.53 2.47 20151203 094000 8.67 2.49 20151203 094000 8.83 2.51 20151203 094000 8.97 2.52 20151203 094000 9.08 2.54 20151203 094000 9.23 2.55 20151203 094000 9.39 2.57 20151203 094000 9.53 2.58 20151203 095800 10.30 4.11 20151203 095800 10.31 3.13 20151203 095800 1.04 3.37 20151203 095800 11.09 4.17 20151203 095800 11.51 4.23 20151203 095800 11.93 4.28 20151203 095800 12.10 3.09 20151203 095800 12.34 4.33 20151203 095800 12.77 4.38 20151203 095800 13.20 4.43 20151203 095800 13.56 4.48 20151203 095800 1.39 3.46 20151203 095800 14.00 4.53 20151203 095800 14.22 3.05 20151203 095800 14.44 4.58 20151203 095800 14.64 4.62 20151203 095800 14.77 4.66 20151203 095800 14.91 4.70 20151203 095800 15.03 4.73 20151203 095800 15.17 4.77 20151203 095800 15.32 4.81 20151203 095800 15.44 4.84 20151203 095800 15.58 4.88 20151203 095800 15.73 4.92 20151203 095800 15.86 4.95 20151203 095800 16.03 4.98 20151203 095800 16.18 5.01 20151203 095800 16.37 3.00 20151203 095800 18.47 2.96 20151203 095800 21.66 2.98 20151203 095800 25.07 3.02 20151203 095800 2.56 3.31 20151203 095800 2.64 3.56 20151203 095800 27.97 3.06 20151203 095800 31.40 3.11 20151203 095800 34.85 3.15 20151203 095800 37.79 3.20 20151203 095800 4.02 3.66 20151203 095800 41.57 3.25 20151203 095800 45.07 3.30 20151203 095800 4.51 3.26 20151203 095800 48.05 3.35 20151203 095800 50.98 3.53 20151203 095800 5.19 3.75 20151203 095800 53.95 3.71 20151203 095800 56.47 3.86 20151203 095800 59.46 4.05 20151203 095800 6.21 3.22 20151203 095800 62.17 4.22 20151203 095800 65.12 4.41 20151203 095800 6.56 3.84 20151203 095800 68.05 4.61 20151203 095800 70.51 4.78 20151203 095800 73.03 4.96 20151203 095800 7.90 3.94 20151203 095800 8.25 3.18 20151203 095800 9.01 4.02 20151203 095900 16.30 5.04 20151203 095900 16.44 5.07 20151203 095900 16.58 5.10 20151203 095900 16.68 5.12 20151203 095900 16.81 5.15 20151203 095900 16.93 5.18 20151203 095900 16.98 5.25 20151203 095900 17.06 5.34 20151203 095900 17.14 5.43 20151203 095900 17.21 5.51 20151203 095900 17.30 5.60 20151203 095900 17.40 5.69 20151203 095900 17.48 5.76 20151203 095900 17.59 5.85 20151203 095900 17.70 5.94 20151203 095900 17.80 5.99 20151203 095900 17.93 6.06 20151203 095900 18.06 6.13 20151203 095900 18.17 6.18 20151203 095900 18.30 6.25 20151203 095900 18.43 6.32 20151203 095900 18.44 7.35 20151203 095900 18.47 7.37 20151203 095900 18.52 7.40 20151203 095900 18.54 6.37 20151203 095900 18.55 7.31 20151203 095900 18.56 7.43 20151203 095900 18.58 7.45 20151203 095900 18.65 7.27 20151203 095900 18.68 6.44 20151203 095900 18.74 7.24 20151203 095900 18.84 7.20 20151203 095900 18.93 7.16 20151203 095900 18.97 6.51 20151203 095900 19.01 7.12 20151203 095900 19.10 7.08 20151203 095900 19.19 7.04 20151203 095900 19.31 7.00 20151203 095900 19.45 6.58 20151203 095900 19.68 6.97 20151203 095900 20.04 6.67 20151203 095900 20.05 6.94 20151203 095900 20.37 6.92 20151203 095900 20.64 6.76 20151203 095900 20.76 6.89 20151203 095900 21.14 6.83 20151203 095900 21.16 6.86 20151203 095900 21.50 6.84 20151203 095900 21.76 6.92 20151203 095900 21.91 6.82 20151203 095900 22.28 7.00 20151203 095900 22.34 6.80 20151203 095900 22.55 6.81 20151203 095900 22.59 6.86 20151203 095900 22.68 6.91 20151203 095900 22.79 6.96 20151203 095900 22.91 7.09 20151203 095900 22.95 7.01 20151203 095900 23.12 7.06 20151203 095900 23.28 7.10 20151203 095900 23.51 7.15 20151203 095900 23.54 7.18 20151203 095900 23.78 7.20 20151203 100000 11.63 3.74 20151203 100000 11.66 3.71 20151203 100000 11.69 3.68 20151203 100000 11.72 3.66 20151203 100000 11.76 3.63 20151203 100000 11.78 3.62 20151203 100000 11.80 3.70 20151203 100000 11.81 3.61 20151203 100000 11.82 3.70 20151203 100000 11.84 3.60 20151203 100000 11.84 3.71 20151203 100000 11.86 3.72 20151203 100000 11.87 3.60 20151203 100000 11.88 3.73 20151203 100000 11.90 3.58 20151203 100000 11.90 3.74 20151203 100000 11.92 3.74 20151203 100000 11.93 3.57 20151203 100000 11.94 3.75 20151203 100000 11.95 3.57 20151203 100000 11.95 3.75 20151203 100000 11.96 3.56 20151203 100000 11.96 3.57 20151203 100000 11.96 3.75 20151203 100000 11.97 3.56 20151203 100000 11.97 3.58 20151203 100000 11.97 3.75 20151203 100000 11.98 3.56 20151203 100000 11.98 3.59 20151203 100000 11.99 3.55 20151203 100000 11.99 3.56 20151203 100000 11.99 3.60 20151203 100000 11.99 3.75 20151203 100000 12.00 3.55 20151203 100000 12.00 3.75 20151203 100000 12.01 3.55 20151203 100000 12.01 3.61 20151203 100000 12.02 3.62 20151203 100000 12.02 3.75 20151203 100000 12.03 3.76 20151203 100000 12.04 3.63 20151203 100000 12.05 3.64 20151203 100000 12.05 3.76 20151203 100000 12.06 3.65 20151203 100000 12.06 3.75 20151203 100000 12.07 3.66 20151203 100000 12.07 3.75 20151203 100000 12.08 3.67 20151203 100000 12.08 3.75 20151203 100000 12.09 3.67 20151203 100000 12.09 3.74 20151203 100000 12.10 3.74 20151203 100000 12.11 3.68 20151203 100000 12.11 3.69 20151203 100000 12.12 3.70 20151203 100000 12.12 3.74 20151203 100000 12.13 3.71 20151203 100000 12.13 3.73 20151203 100000 12.14 3.71 20151203 100000 12.14 3.73 20151203 100000 12.15 3.72 20151203 100100 10.03 2.76 20151203 100100 10.11 2.78 20151203 100100 10.18 2.80 20151203 100100 10.25 2.82 20151203 100100 10.33 2.84 20151203 100100 10.38 2.86 20151203 100100 10.42 2.88 20151203 100100 10.47 2.90 20151203 100100 10.52 2.93 20151203 100100 10.56 2.94 20151203 100100 10.62 2.97 20151203 100100 10.67 2.99 20151203 100100 10.72 3.01 20151203 100100 10.77 3.03 20151203 100100 10.80 3.05 20151203 100100 10.83 3.07 20151203 100100 10.85 3.09 20151203 100100 10.88 3.11 20151203 100100 10.90 3.13 20151203 100100 10.93 3.15 20151203 100100 10.95 3.18 20151203 100100 10.97 3.20 20151203 100100 11.00 3.22 20151203 100100 11.03 3.24 20151203 100100 11.07 3.26 20151203 100100 11.10 3.28 20151203 100100 11.14 3.30 20151203 100100 11.17 3.32 20151203 100100 11.20 3.34 20151203 100100 11.24 3.36 20151203 100100 11.27 3.39 20151203 100100 11.30 3.40 20151203 100100 11.33 3.42 20151203 100100 11.36 3.44 20151203 100100 11.39 3.46 20151203 100100 11.42 3.48 20151203 100100 11.45 3.50 20151203 100100 11.47 3.51 20151203 100100 11.50 3.53 20151203 100100 11.53 3.55 20151203 100100 11.55 3.57 20151203 100100 11.57 3.58 20151203 100100 11.60 3.59 20151203 100100 11.62 3.61 20151203 100100 11.64 3.62 20151203 100100 11.67 3.63 20151203 100100 11.69 3.64 20151203 100100 11.71 3.66 20151203 100100 11.74 3.67 20151203 100100 11.76 3.68 20151203 100100 11.78 3.69 20151203 100100 9.09 2.54 20151203 100100 9.17 2.55 20151203 100100 9.25 2.57 20151203 100100 9.34 2.59 20151203 100100 9.43 2.61 20151203 100100 9.50 2.62 20151203 100100 9.59 2.64 20151203 100100 9.68 2.66 20151203 100100 9.76 2.68 20151203 100100 9.82 2.70 20151203 100100 9.90 2.72 20151203 100100 9.97 2.74 20151203 100200 5.95 2.05 20151203 100200 5.95 2.07 20151203 100200 5.95 2.08 20151203 100200 5.96 2.06 20151203 100200 5.97 2.05 20151203 100200 5.97 2.06 20151203 100200 5.98 2.09 20151203 100200 6.01 2.09 20151203 100200 6.03 2.10 20151203 100200 6.07 2.10 20151203 100200 6.10 2.11 20151203 100200 6.13 2.11 20151203 100200 6.16 2.12 20151203 100200 6.20 2.13 20151203 100200 6.23 2.13 20151203 100200 6.27 2.14 20151203 100200 6.32 2.14 20151203 100200 6.37 2.15 20151203 100200 6.42 2.15 20151203 100200 6.46 2.16 20151203 100200 6.51 2.16 20151203 100200 6.56 2.17 20151203 100200 6.61 2.18 20151203 100200 6.67 2.18 20151203 100200 6.72 2.19 20151203 100200 6.78 2.20 20151203 100200 6.85 2.20 20151203 100200 6.90 2.21 20151203 100200 6.96 2.22 20151203 100200 7.03 2.22 20151203 100200 7.08 2.23 20151203 100200 7.15 2.24 20151203 100200 7.22 2.25 20151203 100200 7.29 2.25 20151203 100200 7.38 2.26 20151203 100200 7.46 2.27 20151203 100200 7.54 2.28 20151203 100200 7.62 2.28 20151203 100200 7.70 2.29 20151203 100200 7.77 2.30 20151203 100200 7.86 2.31 20151203 100200 7.93 2.32 20151203 100200 7.99 2.33 20151203 100200 8.05 2.34 20151203 100200 8.11 2.35 20151203 100200 8.18 2.36 20151203 100200 8.24 2.37 20151203 100200 8.31 2.38 20151203 100200 8.38 2.39 20151203 100200 8.44 2.40 20151203 100200 8.50 2.41 20151203 100200 8.56 2.42 20151203 100200 8.62 2.44 20151203 100200 8.68 2.45 20151203 100200 8.75 2.47 20151203 100200 8.81 2.48 20151203 100200 8.87 2.49 20151203 100200 8.94 2.50 20151203 100200 9.00 2.52 20151203 100300 5.15 1.90 20151203 100300 5.16 1.90 20151203 100300 5.16 1.91 20151203 100300 5.17 1.91 20151203 100300 5.18 1.92 20151203 100300 5.19 1.93 20151203 100300 5.20 1.93 20151203 100300 5.21 1.89 20151203 100300 5.24 1.93 20151203 100300 5.25 1.89 20151203 100300 5.27 1.94 20151203 100300 5.30 1.94 20151203 100300 5.31 1.89 20151203 100300 5.34 1.95 20151203 100300 5.37 1.89 20151203 100300 5.37 1.95 20151203 100300 5.40 1.96 20151203 100300 5.42 1.88 20151203 100300 5.44 1.96 20151203 100300 5.48 1.88 20151203 100300 5.48 1.97 20151203 100300 5.51 1.97 20151203 100300 5.55 1.88 20151203 100300 5.55 1.98 20151203 100300 5.60 1.98 20151203 100300 5.61 1.87 20151203 100300 5.63 1.99 20151203 100300 5.67 1.87 20151203 100300 5.68 1.99 20151203 100300 5.72 2.00 20151203 100300 5.77 2.00 20151203 100300 5.78 1.87 20151203 100300 5.81 2.01 20151203 100300 5.85 2.01 20151203 100300 5.87 2.02 20151203 100300 5.88 1.87 20151203 100300 5.88 2.02 20151203 100300 5.89 2.03 20151203 100300 5.90 2.03 20151203 100300 5.91 2.04 20151203 100300 5.92 2.04 20151203 100300 5.94 2.04 20151203 100300 5.97 1.88 20151203 100300 6.08 1.88 20151203 100300 6.18 1.88 20151203 100300 6.28 1.88 20151203 100300 6.39 1.88 20151203 100300 6.50 1.88 20151203 100300 6.58 1.88 20151203 100300 6.64 1.88 20151203 100300 6.70 1.89 20151203 100300 6.76 1.89 20151203 100300 6.83 1.89 20151203 100300 6.90 1.89 20151203 100300 6.97 1.89 20151203 100300 7.03 1.89 20151203 100300 7.11 1.90 20151203 100300 7.16 1.90 20151203 100300 7.19 1.90 20151203 100300 7.23 1.90 20151203 100300 7.26 1.91 20151203 100400 7.29 1.91 20151203 100400 7.33 1.91 20151203 100400 7.37 1.92 20151203 100400 7.40 1.92 20151203 100400 7.44 1.92 20151203 100400 7.48 1.93 20151203 100400 7.52 1.93 20151203 100400 7.55 1.93 20151203 100400 7.60 1.94 20151203 100400 7.64 1.94 20151203 100400 7.68 1.94 20151203 100400 7.72 1.95 20151203 100400 7.76 1.95 20151203 100400 7.80 1.95 20151203 100400 7.82 1.96 20151203 100400 7.85 1.96 20151203 100400 7.88 1.97 20151203 100400 7.91 1.97 20151203 100400 7.95 1.98 20151203 100400 7.98 1.99 20151203 100400 8.01 1.99 20151203 100400 8.05 2.00 20151203 100400 8.08 2.00 20151203 100400 8.08 2.01 20151203 100400 8.09 2.01 20151203 100400 8.10 2.02 20151203 100400 8.11 2.03 20151203 100400 8.13 2.03 20151203 100400 8.14 2.04 20151203 100400 8.15 2.05 20151203 100400 8.17 2.05 20151203 100400 8.19 2.06 20151203 100400 8.22 2.07 20151203 100400 8.24 2.07 20151203 100400 8.27 2.08 20151203 100400 8.30 2.09 20151203 100400 8.33 2.10 20151203 100400 8.36 2.10 20151203 100400 8.39 2.11 20151203 100400 8.42 2.12 20151203 100400 8.47 2.12 20151203 100400 8.52 2.13 20151203 100400 8.57 2.14 20151203 100400 8.62 2.15 20151203 100400 8.67 2.16 20151203 100400 8.72 2.17 20151203 100400 8.77 2.17 20151203 100400 8.82 2.18 20151203 100400 8.88 2.19 20151203 100400 8.94 2.20 20151203 100400 9.01 2.21 20151203 100400 9.07 2.23 20151203 100400 9.14 2.24 20151203 100400 9.20 2.25 20151203 100400 9.27 2.26 20151203 100400 9.34 2.27 20151203 100400 9.39 2.28 20151203 100400 9.46 2.29 20151203 100400 9.53 2.31 20151203 100400 9.59 2.32 20151203 100400 9.66 2.33 20151203 100400 9.73 2.35 20151203 100400 9.80 2.37 20151203 100500 10.00 2.41 20151203 100500 10.06 2.42 20151203 100500 10.12 2.43 20151203 100500 10.19 2.45 20151203 100500 10.24 2.46 20151203 100500 10.31 2.47 20151203 100500 10.37 2.49 20151203 100500 10.42 2.50 20151203 100500 10.49 2.51 20151203 100500 10.55 2.52 20151203 100500 10.61 2.54 20151203 100500 10.66 2.56 20151203 100500 10.72 2.58 20151203 100500 10.77 2.60 20151203 100500 10.82 2.62 20151203 100500 10.88 2.64 20151203 100500 10.94 2.67 20151203 100500 10.98 2.68 20151203 100500 11.04 2.71 20151203 100500 11.10 2.73 20151203 100500 11.16 2.76 20151203 100500 11.21 2.78 20151203 100500 11.27 2.81 20151203 100500 11.33 2.83 20151203 100500 11.38 2.85 20151203 100500 11.44 2.88 20151203 100500 11.50 2.90 20151203 100500 11.55 2.93 20151203 100500 11.62 2.95 20151203 100500 11.69 2.98 20151203 100500 11.77 3.00 20151203 100500 11.82 3.02 20151203 100500 11.89 3.05 20151203 100500 11.97 3.08 20151203 100500 12.02 3.10 20151203 100500 12.09 3.12 20151203 100500 12.16 3.15 20151203 100500 12.21 3.17 20151203 100500 12.25 3.19 20151203 100500 12.30 3.21 20151203 100500 12.36 3.24 20151203 100500 12.40 3.26 20151203 100500 12.45 3.28 20151203 100500 12.51 3.30 20151203 100500 12.55 3.32 20151203 100500 12.59 3.34 20151203 100500 12.61 3.36 20151203 100500 12.63 3.38 20151203 100500 12.65 3.39 20151203 100500 12.67 3.41 20151203 100500 12.69 3.43 20151203 100500 12.71 3.44 20151203 100500 12.73 3.46 20151203 100500 12.75 3.48 20151203 100500 12.75 3.49 20151203 100500 12.76 3.51 20151203 100500 12.77 3.52 20151203 100500 12.77 3.54 20151203 100500 12.78 3.55 20151203 100500 12.79 3.57 20151203 100500 12.80 3.58 20151203 100500 12.81 3.59 20151203 100500 9.86 2.38 20151203 100500 9.93 2.39 20151203 100600 12.81 3.61 20151203 100600 12.82 3.63 20151203 100600 12.82 3.64 20151203 100600 12.83 3.66 20151203 100600 12.84 3.68 20151203 100600 12.86 3.70 20151203 100600 12.86 3.72 20151203 100600 12.88 3.74 20151203 100600 12.89 3.76 20151203 100600 12.91 3.78 20151203 100600 12.98 3.81 20151203 100600 13.05 3.84 20151203 100600 13.12 3.87 20151203 100600 13.18 3.89 20151203 100600 13.26 3.92 20151203 100600 13.33 3.95 20151203 100600 13.39 3.98 20151203 100600 13.46 4.00 20151203 100600 13.52 4.03 20151203 100600 13.57 4.06 20151203 100600 13.62 4.08 20151203 100600 13.68 4.11 20151203 100600 13.74 4.14 20151203 100600 13.79 4.16 20151203 100600 13.85 4.19 20151203 100600 13.90 4.22 20151203 100600 13.96 4.24 20151203 100600 14.00 4.27 20151203 100600 14.04 4.29 20151203 100600 14.08 4.31 20151203 100600 14.11 4.33 20151203 100600 14.15 4.35 20151203 100600 14.19 4.37 20151203 100600 14.23 4.39 20151203 100600 14.27 4.41 20151203 100600 14.32 4.44 20151203 100600 14.36 4.46 20151203 100600 14.41 4.47 20151203 100600 14.46 4.49 20151203 100600 14.51 4.52 20151203 100600 14.55 4.53 20151203 100600 14.60 4.55 20151203 100600 14.64 4.57 20151203 100600 14.68 4.59 20151203 100600 14.72 4.61 20151203 100600 14.75 4.63 20151203 100600 14.78 4.65 20151203 100600 14.81 4.67 20151203 100600 14.84 4.69 20151203 100600 14.87 4.71 20151203 100600 14.90 4.72 20151203 100600 14.93 4.74 20151203 100600 14.94 4.83 20151203 100600 14.94 4.85 20151203 100600 14.94 4.87 20151203 100600 14.95 4.82 20151203 100600 14.95 4.86 20151203 100600 14.95 4.89 20151203 100600 14.96 4.81 20151203 100600 14.97 4.76 20151203 100600 14.97 4.79 20151203 100600 14.98 4.78 20151203 100600 14.98 4.91 20151203 100700 10.01 4.11 20151203 100700 10.41 4.17 20151203 100700 10.78 4.23 20151203 100700 11.19 4.29 20151203 100700 11.61 4.35 20151203 100700 11.99 4.41 20151203 100700 12.42 4.47 20151203 100700 12.72 4.53 20151203 100700 12.97 4.58 20151203 100700 13.18 4.63 20151203 100700 13.45 4.68 20151203 100700 13.71 4.74 20151203 100700 13.92 4.78 20151203 100700 14.19 4.84 20151203 100700 14.45 4.89 20151203 100700 14.68 4.94 20151203 100700 14.77 4.97 20151203 100700 14.86 5.00 20151203 100700 14.96 5.03 20151203 100700 15.01 4.92 20151203 100700 15.04 5.06 20151203 100700 15.06 4.94 20151203 100700 15.11 4.96 20151203 100700 15.14 5.09 20151203 100700 15.15 4.97 20151203 100700 15.19 4.99 20151203 100700 15.24 5.01 20151203 100700 15.25 5.12 20151203 100700 15.28 5.02 20151203 100700 15.33 5.04 20151203 100700 15.34 5.14 20151203 100700 15.36 5.06 20151203 100700 15.38 5.07 20151203 100700 15.41 5.08 20151203 100700 15.43 5.10 20151203 100700 15.44 5.18 20151203 100700 15.46 5.11 20151203 100700 15.49 5.13 20151203 100700 15.51 5.14 20151203 100700 15.53 5.15 20151203 100700 15.53 5.20 20151203 100700 15.55 5.17 20151203 100700 15.55 5.21 20151203 100700 15.58 5.18 20151203 100700 15.58 5.21 20151203 100700 15.61 5.19 20151203 100700 15.61 5.22 20151203 100700 15.63 5.20 20151203 100700 15.64 5.23 20151203 100700 15.66 5.21 20151203 100700 15.66 5.24 20151203 100700 15.69 5.22 20151203 100700 15.69 5.25 20151203 100700 15.71 5.24 20151203 100700 15.73 5.25 20151203 100700 15.74 5.25 20151203 100700 15.76 5.26 20151203 100700 7.03 3.78 20151203 100700 7.51 3.82 20151203 100700 8.17 3.88 20151203 100700 8.79 3.93 20151203 100700 9.18 3.98 20151203 100700 9.62 4.05 20151203 100800 2.01 3.24 20151203 100800 2.06 3.20 20151203 100800 2.13 3.28 20151203 100800 2.19 3.16 20151203 100800 2.27 3.13 20151203 100800 2.29 3.32 20151203 100800 2.36 3.10 20151203 100800 2.50 3.07 20151203 100800 2.64 3.36 20151203 100800 2.69 3.04 20151203 100800 2.92 3.01 20151203 100800 3.00 3.40 20151203 100800 3.22 2.98 20151203 100800 3.41 3.44 20151203 100800 3.50 2.95 20151203 100800 3.74 2.92 20151203 100800 3.83 3.47 20151203 100800 4.09 2.89 20151203 100800 4.28 2.88 20151203 100800 4.29 3.52 20151203 100800 4.44 2.86 20151203 100800 4.69 2.84 20151203 100800 4.80 3.57 20151203 100800 4.89 2.82 20151203 100800 5.10 2.80 20151203 100800 5.29 3.62 20151203 100800 5.32 2.78 20151203 100800 5.53 2.76 20151203 100800 5.79 2.74 20151203 100800 5.83 3.67 20151203 100800 5.94 2.73 20151203 100800 6.06 2.72 20151203 100800 6.22 2.71 20151203 100800 6.34 2.70 20151203 100800 6.40 3.72 20151203 100800 6.45 2.69 20151203 100800 6.61 2.68 20151203 100800 6.74 2.67 20151203 100800 6.88 2.66 20151203 100800 7.02 2.64 20151203 100800 7.14 2.64 20151203 100800 7.27 2.64 20151203 100800 7.36 2.64 20151203 100800 7.47 2.64 20151203 100800 7.61 2.64 20151203 100800 7.70 2.64 20151203 100800 7.83 2.64 20151203 100800 7.95 2.64 20151203 100800 8.06 2.63 20151203 100800 8.16 2.64 20151203 100800 8.27 2.64 20151203 100800 8.37 2.65 20151203 100800 8.48 2.65 20151203 100800 8.58 2.65 20151203 100800 8.71 2.66 20151203 100800 8.81 2.66 20151203 100800 8.90 2.66 20151203 100800 9.03 2.67 20151203 100800 9.14 2.68 20151203 100800 9.22 2.68 20151203 100800 9.35 2.69 20151203 100800 9.47 2.70 20151203 100800 9.60 2.71 20151203 100800 9.69 2.71 20151203 100900 10.00 2.71 20151203 100900 10.02 2.74 20151203 100900 10.06 2.72 20151203 100900 10.07 2.74 20151203 100900 10.12 2.73 20151203 100900 10.14 2.76 20151203 100900 10.18 2.74 20151203 100900 10.20 2.77 20151203 100900 10.23 2.75 20151203 100900 10.26 2.78 20151203 100900 10.28 2.75 20151203 100900 10.31 2.76 20151203 100900 10.33 2.79 20151203 100900 10.34 2.77 20151203 100900 10.38 2.77 20151203 100900 10.39 2.80 20151203 100900 10.41 2.78 20151203 100900 10.44 2.79 20151203 100900 10.47 2.80 20151203 100900 10.47 2.81 20151203 100900 10.50 2.80 20151203 100900 10.53 2.82 20151203 100900 10.54 2.81 20151203 100900 10.54 2.82 20151203 100900 10.55 2.81 20151203 100900 10.56 2.80 20151203 100900 10.56 2.81 20151203 100900 10.56 2.82 20151203 100900 10.57 2.80 20151203 100900 10.58 2.79 20151203 100900 10.58 2.80 20151203 100900 10.58 2.81 20151203 100900 10.59 2.79 20151203 100900 10.59 2.80 20151203 100900 10.60 2.79 20151203 100900 10.61 2.78 20151203 100900 10.61 2.79 20151203 100900 10.62 2.78 20151203 100900 10.63 2.78 20151203 100900 10.64 2.78 20151203 100900 8.85 2.48 20151203 100900 8.90 2.49 20151203 100900 8.95 2.50 20151203 100900 8.99 2.51 20151203 100900 9.04 2.52 20151203 100900 9.09 2.53 20151203 100900 9.14 2.54 20151203 100900 9.18 2.55 20151203 100900 9.23 2.56 20151203 100900 9.29 2.57 20151203 100900 9.35 2.58 20151203 100900 9.41 2.60 20151203 100900 9.48 2.61 20151203 100900 9.54 2.62 20151203 100900 9.60 2.64 20151203 100900 9.66 2.65 20151203 100900 9.72 2.66 20151203 100900 9.77 2.67 20151203 100900 9.80 2.72 20151203 100900 9.83 2.68 20151203 100900 9.89 2.69 20151203 100900 9.93 2.73 20151203 100900 9.95 2.70 20151203 101000 7.14 2.31 20151203 101000 7.17 2.31 20151203 101000 7.18 2.31 20151203 101000 7.22 2.32 20151203 101000 7.23 2.31 20151203 101000 7.25 2.32 20151203 101000 7.29 2.31 20151203 101000 7.29 2.33 20151203 101000 7.33 2.34 20151203 101000 7.36 2.31 20151203 101000 7.36 2.34 20151203 101000 7.40 2.35 20151203 101000 7.42 2.31 20151203 101000 7.43 2.35 20151203 101000 7.48 2.31 20151203 101000 7.48 2.36 20151203 101000 7.55 2.31 20151203 101000 7.57 2.37 20151203 101000 7.62 2.31 20151203 101000 7.66 2.38 20151203 101000 7.69 2.31 20151203 101000 7.69 2.32 20151203 101000 7.70 2.32 20151203 101000 7.72 2.32 20151203 101000 7.76 2.39 20151203 101000 7.78 2.33 20151203 101000 7.83 2.39 20151203 101000 7.84 2.34 20151203 101000 7.89 2.34 20151203 101000 7.92 2.40 20151203 101000 7.95 2.35 20151203 101000 8.01 2.35 20151203 101000 8.02 2.41 20151203 101000 8.06 2.36 20151203 101000 8.08 2.44 20151203 101000 8.09 2.44 20151203 101000 8.10 2.43 20151203 101000 8.11 2.42 20151203 101000 8.11 2.43 20151203 101000 8.12 2.37 20151203 101000 8.12 2.43 20151203 101000 8.13 2.43 20151203 101000 8.14 2.43 20151203 101000 8.15 2.43 20151203 101000 8.17 2.43 20151203 101000 8.18 2.37 20151203 101000 8.19 2.43 20151203 101000 8.25 2.38 20151203 101000 8.31 2.39 20151203 101000 8.38 2.40 20151203 101000 8.45 2.41 20151203 101000 8.52 2.42 20151203 101000 8.59 2.43 20151203 101000 8.66 2.44 20151203 101000 8.73 2.45 20151203 101000 8.79 2.46 20151203 101100 6.55 1.90 20151203 101100 6.64 1.90 20151203 101100 6.72 1.90 20151203 101100 6.81 1.90 20151203 101100 6.91 1.91 20151203 101100 6.97 1.91 20151203 101100 7.05 1.92 20151203 101100 7.12 1.93 20151203 101100 7.20 1.94 20151203 101100 7.26 1.95 20151203 101100 7.34 1.96 20151203 101100 7.42 1.97 20151203 101100 7.50 1.98 20151203 101100 7.57 1.98 20151203 101100 7.66 2.00 20151203 101100 7.75 2.01 20151203 101100 7.82 2.03 20151203 101100 7.90 2.04 20151203 101100 7.99 2.06 20151203 101100 8.08 2.07 20151203 101100 8.15 2.09 20151203 101100 8.15 2.43 20151203 101100 8.17 2.42 20151203 101100 8.20 2.42 20151203 101100 8.23 2.42 20151203 101100 8.24 2.10 20151203 101100 8.26 2.41 20151203 101100 8.29 2.41 20151203 101100 8.31 2.12 20151203 101100 8.31 2.41 20151203 101100 8.33 2.40 20151203 101100 8.35 2.13 20151203 101100 8.35 2.39 20151203 101100 8.37 2.39 20151203 101100 8.39 2.14 20151203 101100 8.39 2.38 20151203 101100 8.41 2.37 20151203 101100 8.42 2.37 20151203 101100 8.44 2.16 20151203 101100 8.44 2.36 20151203 101100 8.45 2.35 20151203 101100 8.46 2.35 20151203 101100 8.47 2.33 20151203 101100 8.47 2.34 20151203 101100 8.48 2.33 20151203 101100 8.49 2.17 20151203 101100 8.49 2.31 20151203 101100 8.49 2.32 20151203 101100 8.50 2.30 20151203 101100 8.51 2.30 20151203 101100 8.52 2.29 20151203 101100 8.53 2.18 20151203 101100 8.53 2.28 20151203 101100 8.55 2.27 20151203 101100 8.57 2.27 20151203 101100 8.58 2.19 20151203 101100 8.59 2.26 20151203 101100 8.61 2.25 20151203 101100 8.63 2.21 20151203 101100 8.63 2.25 20151203 101100 8.65 2.24 20151203 101100 8.67 2.23 20151203 101100 8.68 2.22 20151203 101200 3.79 1.83 20151203 101200 3.80 1.83 20151203 101200 3.80 1.84 20151203 101200 3.81 1.83 20151203 101200 3.81 1.84 20151203 101200 3.82 1.83 20151203 101200 3.82 1.84 20151203 101200 3.83 1.83 20151203 101200 3.83 1.84 20151203 101200 3.84 1.83 20151203 101200 3.84 1.84 20151203 101200 3.86 1.83 20151203 101200 3.86 1.84 20151203 101200 3.88 1.84 20151203 101200 3.90 1.84 20151203 101200 3.93 1.84 20151203 101200 3.96 1.84 20151203 101200 4.00 1.84 20151203 101200 4.03 1.84 20151203 101200 4.06 1.85 20151203 101200 4.11 1.85 20151203 101200 4.15 1.85 20151203 101200 4.19 1.85 20151203 101200 4.23 1.85 20151203 101200 4.28 1.85 20151203 101200 4.33 1.85 20151203 101200 4.38 1.85 20151203 101200 4.45 1.85 20151203 101200 4.50 1.85 20151203 101200 4.55 1.85 20151203 101200 4.62 1.85 20151203 101200 4.65 1.85 20151203 101200 4.68 1.85 20151203 101200 4.71 1.85 20151203 101200 4.74 1.85 20151203 101200 4.78 1.85 20151203 101200 4.82 1.85 20151203 101200 4.86 1.85 20151203 101200 4.91 1.85 20151203 101200 4.95 1.85 20151203 101200 5.00 1.85 20151203 101200 5.06 1.86 20151203 101200 5.12 1.86 20151203 101200 5.18 1.87 20151203 101200 5.23 1.87 20151203 101200 5.30 1.88 20151203 101200 5.36 1.88 20151203 101200 5.43 1.89 20151203 101200 5.48 1.89 20151203 101200 5.55 1.89 20151203 101200 5.64 1.89 20151203 101200 5.70 1.89 20151203 101200 5.79 1.89 20151203 101200 5.87 1.89 20151203 101200 5.96 1.89 20151203 101200 6.04 1.89 20151203 101200 6.14 1.88 20151203 101200 6.23 1.89 20151203 101200 6.30 1.89 20151203 101200 6.37 1.89 20151203 101200 6.46 1.89 20151203 101300 3.87 1.83 20151203 101300 3.89 1.83 20151203 101300 3.91 1.82 20151203 101300 3.95 1.82 20151203 101300 3.98 1.82 20151203 101300 4.01 1.82 20151203 101300 4.04 1.82 20151203 101300 4.07 1.82 20151203 101300 4.10 1.81 20151203 101300 4.13 1.81 20151203 101300 4.17 1.81 20151203 101300 4.21 1.81 20151203 101300 4.25 1.81 20151203 101300 4.29 1.81 20151203 101300 4.34 1.81 20151203 101300 4.39 1.81 20151203 101300 4.45 1.81 20151203 101300 4.50 1.81 20151203 101300 4.56 1.81 20151203 101300 4.58 1.82 20151203 101300 4.60 1.82 20151203 101300 4.61 1.82 20151203 101300 4.62 1.82 20151203 101300 4.64 1.82 20151203 101300 4.66 1.82 20151203 101300 4.68 1.83 20151203 101300 4.71 1.83 20151203 101300 4.73 1.83 20151203 101300 4.76 1.84 20151203 101300 4.79 1.84 20151203 101300 4.82 1.85 20151203 101300 4.84 1.85 20151203 101300 4.87 1.85 20151203 101300 4.90 1.86 20151203 101300 4.93 1.86 20151203 101300 4.96 1.87 20151203 101300 5.00 1.87 20151203 101300 5.03 1.88 20151203 101300 5.06 1.89 20151203 101300 5.10 1.89 20151203 101300 5.13 1.90 20151203 101300 5.17 1.90 20151203 101300 5.20 1.91 20151203 101300 5.24 1.91 20151203 101300 5.28 1.92 20151203 101300 5.32 1.93 20151203 101300 5.36 1.93 20151203 101300 5.41 1.94 20151203 101300 5.46 1.95 20151203 101300 5.50 1.96 20151203 101300 5.58 1.97 20151203 101300 5.62 1.98 20151203 101300 5.66 1.98 20151203 101300 5.70 1.99 20151203 101300 5.73 1.99 20151203 101300 5.78 2.00 20151203 101300 5.81 2.01 20151203 101300 5.87 2.01 20151203 101300 5.91 2.02 20151203 101300 5.95 2.03 20151203 101300 5.99 2.03 20151203 101300 6.01 2.04 20151203 101400 6.04 2.04 20151203 101400 6.05 2.05 20151203 101400 6.06 2.05 20151203 101400 6.08 2.23 20151203 101400 6.08 2.46 20151203 101400 6.09 2.06 20151203 101400 6.09 2.24 20151203 101400 6.09 2.25 20151203 101400 6.09 2.26 20151203 101400 6.10 2.06 20151203 101400 6.11 2.23 20151203 101400 6.11 2.27 20151203 101400 6.11 2.28 20151203 101400 6.12 2.28 20151203 101400 6.12 2.29 20151203 101400 6.12 2.30 20151203 101400 6.13 2.07 20151203 101400 6.13 2.23 20151203 101400 6.13 2.31 20151203 101400 6.14 2.07 20151203 101400 6.14 2.45 20151203 101400 6.15 2.32 20151203 101400 6.16 2.08 20151203 101400 6.16 2.22 20151203 101400 6.17 2.08 20151203 101400 6.19 2.09 20151203 101400 6.19 2.22 20151203 101400 6.19 2.33 20151203 101400 6.20 2.10 20151203 101400 6.21 2.21 20151203 101400 6.21 2.35 20151203 101400 6.22 2.10 20151203 101400 6.23 2.11 20151203 101400 6.24 2.21 20151203 101400 6.24 2.36 20151203 101400 6.25 2.12 20151203 101400 6.25 2.44 20151203 101400 6.26 2.20 20151203 101400 6.27 2.37 20151203 101400 6.28 2.12 20151203 101400 6.29 2.20 20151203 101400 6.29 2.38 20151203 101400 6.30 2.13 20151203 101400 6.32 2.20 20151203 101400 6.33 2.13 20151203 101400 6.33 2.40 20151203 101400 6.34 2.19 20151203 101400 6.34 2.42 20151203 101400 6.35 2.41 20151203 101400 6.36 2.14 20151203 101400 6.37 2.19 20151203 101400 6.39 2.18 20151203 101400 6.40 2.14 20151203 101400 6.42 2.15 20151203 101400 6.42 2.18 20151203 101400 6.44 2.17 20151203 101400 6.45 2.15 20151203 101400 6.47 2.17 20151203 101400 6.49 2.16 20151203 101400 6.50 2.16 20151203 101400 6.51 2.16 20151203 101500 10.02 2.89 20151203 101500 10.18 2.90 20151203 101500 10.31 2.90 20151203 101500 10.47 2.92 20151203 101500 10.53 2.94 20151203 101500 10.54 2.98 20151203 101500 10.55 3.02 20151203 101500 10.56 3.06 20151203 101500 10.57 3.10 20151203 101500 10.57 3.13 20151203 101500 10.58 3.17 20151203 101500 10.59 3.21 20151203 101500 10.59 3.25 20151203 101500 10.61 3.26 20151203 101500 10.63 3.27 20151203 101500 10.65 3.28 20151203 101500 10.67 3.28 20151203 101500 10.69 3.29 20151203 101500 10.71 3.30 20151203 101500 10.73 3.31 20151203 101500 10.76 3.32 20151203 101500 10.78 3.33 20151203 101500 10.84 3.34 20151203 101500 10.91 3.36 20151203 101500 10.96 3.37 20151203 101500 11.02 3.39 20151203 101500 11.07 3.41 20151203 101500 11.13 3.42 20151203 101500 5.48 2.59 20151203 101500 5.49 2.60 20151203 101500 5.53 2.58 20151203 101500 5.56 2.62 20151203 101500 5.61 2.56 20151203 101500 5.67 2.63 20151203 101500 5.77 2.55 20151203 101500 5.84 2.64 20151203 101500 5.87 2.53 20151203 101500 5.88 2.52 20151203 101500 5.91 2.51 20151203 101500 5.94 2.49 20151203 101500 6.01 2.48 20151203 101500 6.08 2.66 20151203 101500 6.26 2.67 20151203 101500 6.41 2.68 20151203 101500 6.57 2.68 20151203 101500 6.72 2.69 20151203 101500 6.88 2.70 20151203 101500 7.00 2.71 20151203 101500 7.14 2.71 20151203 101500 7.28 2.72 20151203 101500 7.39 2.72 20151203 101500 7.61 2.73 20151203 101500 7.84 2.75 20151203 101500 8.06 2.76 20151203 101500 8.24 2.77 20151203 101500 8.47 2.78 20151203 101500 8.70 2.79 20151203 101500 8.93 2.81 20151203 101500 9.12 2.81 20151203 101500 9.32 2.83 20151203 101500 9.45 2.84 20151203 101500 9.59 2.85 20151203 101500 9.72 2.86 20151203 101500 9.87 2.87 20151203 101600 11.05 3.47 20151203 101600 11.06 3.46 20151203 101600 11.06 3.47 20151203 101600 11.06 3.48 20151203 101600 11.07 3.46 20151203 101600 11.07 3.48 20151203 101600 11.08 3.46 20151203 101600 11.08 3.49 20151203 101600 11.09 3.45 20151203 101600 11.10 3.45 20151203 101600 11.11 3.45 20151203 101600 11.11 3.49 20151203 101600 11.13 3.50 20151203 101600 11.16 3.50 20151203 101600 11.18 3.44 20151203 101600 11.18 3.51 20151203 101600 11.21 3.51 20151203 101600 11.24 3.45 20151203 101600 11.24 3.52 20151203 101600 11.26 3.52 20151203 101600 11.29 3.47 20151203 101600 11.29 3.53 20151203 101600 11.30 3.48 20151203 101600 11.32 3.49 20151203 101600 11.32 3.53 20151203 101600 11.33 3.50 20151203 101600 11.33 3.53 20151203 101600 11.34 3.53 20151203 101600 11.35 3.51 20151203 101600 11.36 3.51 20151203 101600 11.36 3.54 20151203 101600 11.37 3.54 20151203 101600 11.38 3.52 20151203 101600 11.38 3.54 20151203 101600 11.38 3.55 20151203 101600 11.39 3.53 20151203 101600 11.39 3.54 20151203 101600 11.39 3.55 20151203 101600 11.40 3.53 20151203 101600 11.40 3.54 20151203 101600 11.40 3.55 20151203 101600 11.41 3.55 20151203 101600 11.42 3.54 20151203 101600 11.42 3.55 20151203 101600 11.43 3.55 20151203 101700 10.97 3.43 20151203 101700 10.98 3.42 20151203 101700 10.99 3.42 20151203 101700 10.99 3.43 20151203 101700 11.00 3.42 20151203 101700 11.00 3.44 20151203 101700 11.01 3.42 20151203 101700 11.02 3.42 20151203 101700 11.02 3.44 20151203 101700 11.03 3.42 20151203 101700 11.03 3.44 20151203 101700 11.04 3.42 20151203 101700 11.05 3.42 20151203 101700 11.05 3.44 20151203 101700 11.07 3.42 20151203 101700 11.07 3.44 20151203 101700 11.08 3.42 20151203 101700 11.08 3.45 20151203 101700 11.10 3.42 20151203 101700 11.10 3.45 20151203 101700 11.11 3.42 20151203 101700 11.13 3.42 20151203 101700 11.14 3.43 20151203 101700 11.16 3.43 20151203 101700 11.17 3.43 20151203 101700 11.19 3.43 20151203 101700 11.21 3.43 20151203 101700 11.23 3.44 20151203 101700 11.24 3.44 20151203 101700 11.27 3.44 20151203 101700 11.29 3.44 20151203 101700 11.31 3.45 20151203 101700 11.33 3.45 20151203 101700 11.35 3.45 20151203 101700 11.38 3.45 20151203 101700 11.39 3.46 20151203 101700 11.41 3.46 20151203 101700 11.42 3.46 20151203 101700 11.43 3.46 20151203 101700 11.44 3.47 20151203 101700 11.45 3.47 20151203 101700 11.46 3.47 20151203 101700 11.47 3.47 20151203 101700 11.48 3.47 20151203 101700 11.49 3.47 20151203 101700 11.50 3.48 20151203 101700 11.51 3.48 20151203 101700 11.52 3.48 20151203 101700 11.53 3.48 20151203 101700 11.54 3.48 20151203 101700 11.55 3.48 20151203 101700 11.56 3.48 20151203 101800 10.81 3.31 20151203 101800 10.82 3.31 20151203 101800 10.83 3.32 20151203 101800 10.84 3.32 20151203 101800 10.85 3.32 20151203 101800 10.86 3.33 20151203 101800 10.88 3.33 20151203 101800 10.91 3.34 20151203 101800 10.94 3.34 20151203 101800 10.97 3.35 20151203 101800 11.00 3.36 20151203 101800 11.02 3.36 20151203 101800 11.05 3.37 20151203 101800 11.08 3.38 20151203 101800 11.11 3.38 20151203 101800 11.13 3.39 20151203 101800 11.16 3.40 20151203 101800 11.19 3.40 20151203 101800 11.22 3.41 20151203 101800 11.24 3.41 20151203 101800 11.27 3.42 20151203 101800 11.30 3.43 20151203 101800 11.33 3.43 20151203 101800 11.36 3.44 20151203 101800 11.38 3.44 20151203 101800 11.39 3.45 20151203 101800 11.40 3.45 20151203 101800 11.42 3.46 20151203 101800 11.43 3.46 20151203 101800 11.44 3.46 20151203 101800 11.46 3.47 20151203 101800 11.47 3.47 20151203 101800 11.48 3.48 20151203 101800 11.50 3.48 20151203 101800 11.51 3.48 20151203 101800 11.52 3.48 20151203 101800 11.53 3.48 20151203 101800 11.54 3.48 20151203 101800 11.55 3.49 20151203 101800 11.56 3.48 20151203 101800 11.56 3.49 20151203 101800 11.57 3.49 20151203 101800 11.58 3.49 20151203 101900 10.05 3.04 20151203 101900 10.16 3.05 20151203 101900 10.24 3.07 20151203 101900 10.35 3.08 20151203 101900 10.45 3.10 20151203 101900 10.49 3.12 20151203 101900 10.50 3.13 20151203 101900 10.51 3.14 20151203 101900 10.52 3.15 20151203 101900 10.52 3.16 20151203 101900 10.53 3.18 20151203 101900 10.54 3.19 20151203 101900 10.55 3.20 20151203 101900 10.56 3.22 20151203 101900 10.58 3.23 20151203 101900 10.60 3.24 20151203 101900 10.63 3.24 20151203 101900 10.65 3.25 20151203 101900 10.67 3.26 20151203 101900 10.70 3.27 20151203 101900 10.73 3.28 20151203 101900 10.75 3.29 20151203 101900 10.77 3.30 20151203 101900 10.78 3.30 20151203 101900 10.79 3.30 20151203 101900 8.76 2.67 20151203 101900 8.78 2.66 20151203 101900 8.81 2.67 20151203 101900 8.85 2.66 20151203 101900 8.85 2.82 20151203 101900 8.86 2.68 20151203 101900 8.88 2.81 20151203 101900 8.91 2.69 20151203 101900 8.92 2.67 20151203 101900 8.92 2.80 20151203 101900 8.93 2.84 20151203 101900 8.96 2.79 20151203 101900 8.97 2.70 20151203 101900 9.00 2.67 20151203 101900 9.01 2.70 20151203 101900 9.01 2.78 20151203 101900 9.01 2.85 20151203 101900 9.04 2.77 20151203 101900 9.07 2.67 20151203 101900 9.07 2.71 20151203 101900 9.08 2.76 20151203 101900 9.08 2.87 20151203 101900 9.12 2.75 20151203 101900 9.13 2.72 20151203 101900 9.15 2.67 20151203 101900 9.17 2.74 20151203 101900 9.17 2.89 20151203 101900 9.19 2.73 20151203 101900 9.21 2.67 20151203 101900 9.26 2.90 20151203 101900 9.28 2.68 20151203 101900 9.35 2.92 20151203 101900 9.43 2.93 20151203 101900 9.53 2.95 20151203 101900 9.63 2.97 20151203 101900 9.74 2.99 20151203 101900 9.83 3.00 20151203 101900 9.94 3.02 20151203 102000 10.00 2.73 20151203 102000 10.00 2.95 20151203 102000 10.01 2.73 20151203 102000 10.01 2.92 20151203 102000 10.03 2.94 20151203 102000 7.91 2.65 20151203 102000 7.98 2.66 20151203 102000 8.15 2.67 20151203 102000 8.17 2.66 20151203 102000 8.38 2.68 20151203 102000 8.39 2.67 20151203 102000 8.60 2.69 20151203 102000 8.65 2.68 20151203 102000 8.82 2.71 20151203 102000 8.91 2.69 20151203 102000 9.02 2.72 20151203 102000 9.17 2.70 20151203 102000 9.23 2.73 20151203 102000 9.35 2.68 20151203 102000 9.39 2.71 20151203 102000 9.41 2.69 20151203 102000 9.46 2.69 20151203 102000 9.47 2.74 20151203 102000 9.52 2.70 20151203 102000 9.58 2.71 20151203 102000 9.65 2.72 20151203 102000 9.66 2.72 20151203 102000 9.70 2.73 20151203 102000 9.71 2.76 20151203 102000 9.74 2.78 20151203 102000 9.77 2.74 20151203 102000 9.79 2.80 20151203 102000 9.79 3.10 20151203 102000 9.81 3.10 20151203 102000 9.82 3.03 20151203 102000 9.82 3.04 20151203 102000 9.83 3.03 20151203 102000 9.83 3.05 20151203 102000 9.83 3.06 20151203 102000 9.83 3.07 20151203 102000 9.83 3.08 20151203 102000 9.83 3.09 20151203 102000 9.84 2.75 20151203 102000 9.84 2.82 20151203 102000 9.85 3.01 20151203 102000 9.87 3.00 20151203 102000 9.88 2.84 20151203 102000 9.89 2.99 20151203 102000 9.90 2.75 20151203 102000 9.91 2.86 20151203 102000 9.92 2.75 20151203 102000 9.92 2.98 20151203 102000 9.93 2.73 20151203 102000 9.94 2.75 20151203 102000 9.95 2.75 20151203 102000 9.95 2.88 20151203 102000 9.95 2.97 20151203 102000 9.97 2.74 20151203 102000 9.97 2.96 20151203 102000 9.98 2.74 20151203 102000 9.98 2.90 20151203 102000 9.99 2.74 20151203 102100 4.57 2.98 20151203 102100 4.67 2.98 20151203 102100 4.80 2.98 20151203 102100 4.92 2.98 20151203 102100 5.03 2.98 20151203 102100 5.10 2.98 20151203 102100 5.18 2.98 20151203 102100 5.26 2.99 20151203 102100 5.33 2.99 20151203 102100 5.42 2.99 20151203 102100 5.50 2.99 20151203 102100 5.59 3.00 20151203 102100 5.66 3.00 20151203 102100 5.75 3.00 20151203 102100 5.85 3.00 20151203 102100 5.95 3.01 20151203 102100 6.03 3.01 20151203 102100 6.13 3.01 20151203 102100 6.23 3.02 20151203 102100 6.32 3.02 20151203 102100 6.41 3.02 20151203 102100 6.50 3.03 20151203 102100 6.61 3.03 20151203 102100 6.71 3.03 20151203 102100 6.82 3.04 20151203 102100 6.94 3.04 20151203 102100 7.05 3.04 20151203 102100 7.15 3.04 20151203 102100 7.27 3.05 20151203 102100 7.38 3.05 20151203 102100 7.50 3.05 20151203 102100 7.58 3.06 20151203 102100 7.67 3.06 20151203 102100 7.77 3.06 20151203 102100 7.87 3.07 20151203 102100 7.95 3.07 20151203 102100 8.05 3.08 20151203 102100 8.15 3.08 20151203 102100 8.23 3.09 20151203 102100 8.33 3.09 20151203 102100 8.43 3.10 20151203 102100 8.53 3.10 20151203 102100 8.61 3.10 20151203 102100 8.71 3.11 20151203 102100 8.81 3.11 20151203 102100 8.91 3.12 20151203 102100 9.00 3.12 20151203 102100 9.10 3.12 20151203 102100 9.17 3.12 20151203 102100 9.23 3.12 20151203 102100 9.28 3.12 20151203 102100 9.34 3.12 20151203 102100 9.40 3.13 20151203 102100 9.45 3.12 20151203 102100 9.51 3.13 20151203 102100 9.57 3.13 20151203 102100 9.63 3.13 20151203 102100 9.65 3.12 20151203 102100 9.67 3.12 20151203 102100 9.69 3.12 20151203 102100 9.72 3.11 20151203 102100 9.74 3.11 20151203 102100 9.76 3.10 20151203 102200 2.24 2.98 20151203 102200 2.25 2.98 20151203 102200 2.26 2.98 20151203 102200 2.29 2.98 20151203 102200 2.29 2.99 20151203 102200 2.32 2.98 20151203 102200 2.36 2.99 20151203 102200 2.37 2.98 20151203 102200 2.41 2.98 20151203 102200 2.41 2.99 20151203 102200 2.48 2.98 20151203 102200 2.48 2.99 20151203 102200 2.54 2.99 20151203 102200 2.55 2.98 20151203 102200 2.59 2.99 20151203 102200 2.62 2.98 20151203 102200 2.66 2.99 20151203 102200 2.70 2.97 20151203 102200 2.73 2.99 20151203 102200 2.79 2.99 20151203 102200 2.80 2.97 20151203 102200 2.87 2.99 20151203 102200 2.91 2.97 20151203 102200 2.95 2.99 20151203 102200 3.02 2.97 20151203 102200 3.04 2.99 20151203 102200 3.11 2.99 20151203 102200 3.12 2.97 20151203 102200 3.20 2.99 20151203 102200 3.24 2.97 20151203 102200 3.30 2.99 20151203 102200 3.37 2.97 20151203 102200 3.40 2.99 20151203 102200 3.48 2.96 20151203 102200 3.48 2.99 20151203 102200 3.59 2.99 20151203 102200 3.62 2.96 20151203 102200 3.69 2.99 20151203 102200 3.76 2.96 20151203 102200 3.80 2.99 20151203 102200 3.89 2.99 20151203 102200 3.91 2.97 20151203 102200 4.00 3.00 20151203 102200 4.03 2.96 20151203 102200 4.12 2.99 20151203 102200 4.19 2.96 20151203 102200 4.21 2.99 20151203 102200 4.33 2.99 20151203 102200 4.34 2.97 20151203 102200 4.45 2.99 20151203 102200 4.50 2.97 20151203 102200 4.63 2.97 20151203 102200 4.79 2.97 20151203 102200 4.95 2.97 20151203 102200 5.09 2.97 20151203 102200 5.25 2.97 20151203 102200 5.41 2.97 20151203 102200 5.58 2.97 20151203 102200 5.71 2.97 20151203 102200 5.88 2.97 20151203 102300 10.03 3.12 20151203 102300 10.12 3.13 20151203 102300 10.22 3.14 20151203 102300 10.33 3.14 20151203 102300 10.44 3.15 20151203 102300 10.53 3.16 20151203 102300 10.64 3.17 20151203 102300 10.77 3.19 20151203 102300 10.89 3.20 20151203 102300 11.02 3.21 20151203 102300 11.16 3.23 20151203 102300 11.29 3.25 20151203 102300 11.41 3.26 20151203 102300 11.54 3.27 20151203 102300 11.68 3.29 20151203 102300 11.81 3.31 20151203 102300 11.91 3.32 20151203 102300 12.04 3.34 20151203 102300 12.16 3.36 20151203 102300 12.26 3.37 20151203 102300 12.38 3.39 20151203 102300 12.50 3.40 20151203 102300 12.61 3.42 20151203 102300 12.71 3.44 20151203 102300 12.83 3.46 20151203 102300 12.95 3.49 20151203 102300 13.07 3.53 20151203 102300 13.18 3.56 20151203 102300 13.30 3.59 20151203 102300 13.42 3.62 20151203 102300 13.53 3.65 20151203 102300 13.65 3.68 20151203 102300 13.78 3.72 20151203 102300 13.87 3.75 20151203 102300 6.05 2.97 20151203 102300 6.22 2.98 20151203 102300 6.35 2.98 20151203 102300 6.51 2.98 20151203 102300 6.66 2.98 20151203 102300 6.79 2.98 20151203 102300 6.95 2.99 20151203 102300 7.11 2.99 20151203 102300 7.27 2.99 20151203 102300 7.40 2.99 20151203 102300 7.56 3.00 20151203 102300 7.70 3.00 20151203 102300 7.85 3.01 20151203 102300 7.97 3.01 20151203 102300 8.12 3.01 20151203 102300 8.27 3.02 20151203 102300 8.39 3.02 20151203 102300 8.54 3.03 20151203 102300 8.68 3.03 20151203 102300 8.81 3.04 20151203 102300 8.91 3.04 20151203 102300 9.03 3.05 20151203 102300 9.15 3.06 20151203 102300 9.27 3.06 20151203 102300 9.37 3.07 20151203 102300 9.49 3.08 20151203 102300 9.61 3.09 20151203 102300 9.71 3.09 20151203 102300 9.82 3.10 20151203 102300 9.92 3.11 20151203 102400 10.06 3.47 20151203 102400 10.12 3.77 20151203 102400 10.17 3.46 20151203 102400 10.33 3.45 20151203 102400 10.37 3.80 20151203 102400 10.51 3.46 20151203 102400 10.58 3.83 20151203 102400 10.66 3.46 20151203 102400 10.84 3.86 20151203 102400 11.11 3.89 20151203 102400 11.38 3.92 20151203 102400 11.61 3.94 20151203 102400 11.89 3.97 20151203 102400 12.15 4.00 20151203 102400 12.26 4.00 20151203 102400 12.41 4.01 20151203 102400 12.56 4.02 20151203 102400 12.72 4.03 20151203 102400 12.86 4.04 20151203 102400 13.04 4.05 20151203 102400 13.22 4.06 20151203 102400 13.40 4.07 20151203 102400 13.51 4.08 20151203 102400 13.54 4.08 20151203 102400 13.57 4.09 20151203 102400 13.61 4.09 20151203 102400 13.65 4.10 20151203 102400 13.70 4.10 20151203 102400 13.73 4.11 20151203 102400 13.78 4.11 20151203 102400 13.84 4.12 20151203 102400 13.89 4.11 20151203 102400 13.95 3.78 20151203 102400 13.97 4.10 20151203 102400 14.04 3.82 20151203 102400 14.06 4.09 20151203 102400 14.13 3.86 20151203 102400 14.14 4.08 20151203 102400 14.23 4.07 20151203 102400 14.24 3.89 20151203 102400 14.31 3.92 20151203 102400 14.32 4.06 20151203 102400 14.40 4.05 20151203 102400 14.41 3.96 20151203 102400 14.50 4.04 20151203 102400 14.52 3.99 20151203 102400 14.60 4.02 20151203 102400 9.31 3.54 20151203 102400 9.32 3.56 20151203 102400 9.39 3.58 20151203 102400 9.42 3.53 20151203 102400 9.47 3.60 20151203 102400 9.53 3.52 20151203 102400 9.55 3.63 20151203 102400 9.61 3.65 20151203 102400 9.62 3.51 20151203 102400 9.69 3.67 20151203 102400 9.73 3.50 20151203 102400 9.77 3.70 20151203 102400 9.83 3.72 20151203 102400 9.85 3.49 20151203 102400 9.91 3.74 20151203 102400 9.96 3.48 20151203 102500 10.00 3.21 20151203 102500 10.05 3.22 20151203 102500 10.10 3.22 20151203 102500 10.15 3.22 20151203 102500 10.20 3.22 20151203 102500 10.25 3.22 20151203 102500 10.30 3.22 20151203 102500 10.35 3.22 20151203 102500 10.39 3.22 20151203 102500 10.45 3.22 20151203 102500 10.50 3.22 20151203 102500 10.55 3.22 20151203 102500 10.59 3.22 20151203 102500 10.64 3.22 20151203 102500 10.69 3.22 20151203 102500 10.74 3.22 20151203 102500 10.80 3.22 20151203 102500 10.84 3.46 20151203 102500 10.87 3.22 20151203 102500 10.94 3.22 20151203 102500 10.99 3.22 20151203 102500 11.02 3.46 20151203 102500 11.05 3.22 20151203 102500 11.13 3.22 20151203 102500 11.17 3.46 20151203 102500 11.18 3.22 20151203 102500 11.25 3.22 20151203 102500 11.34 3.22 20151203 102500 11.36 3.46 20151203 102500 11.44 3.23 20151203 102500 11.51 3.24 20151203 102500 11.54 3.47 20151203 102500 11.61 3.24 20151203 102500 11.71 3.25 20151203 102500 11.72 3.47 20151203 102500 11.80 3.47 20151203 102500 11.81 3.26 20151203 102500 11.89 3.27 20151203 102500 11.89 3.47 20151203 102500 11.98 3.47 20151203 102500 11.99 3.27 20151203 102500 12.06 3.47 20151203 102500 12.08 3.28 20151203 102500 12.12 3.29 20151203 102500 12.15 3.47 20151203 102500 12.17 3.31 20151203 102500 12.21 3.32 20151203 102500 12.24 3.47 20151203 102500 12.26 3.34 20151203 102500 12.31 3.35 20151203 102500 12.34 3.47 20151203 102500 12.36 3.36 20151203 102500 12.41 3.38 20151203 102500 12.41 3.47 20151203 102500 12.46 3.39 20151203 102500 12.48 3.41 20151203 102500 12.48 3.42 20151203 102500 12.48 3.43 20151203 102500 12.48 3.44 20151203 102500 12.48 3.45 20151203 102500 12.48 3.46 20151203 102500 12.49 3.40 20151203 102500 12.49 3.46 20151203 102600 10.00 3.28 20151203 102600 10.03 3.29 20151203 102600 10.06 3.30 20151203 102600 10.09 3.31 20151203 102600 10.12 3.32 20151203 102600 10.15 3.33 20151203 102600 10.17 3.34 20151203 102600 10.20 3.35 20151203 102600 10.22 3.36 20151203 102600 10.24 3.37 20151203 102600 10.27 3.38 20151203 102600 10.30 3.39 20151203 102600 10.32 3.40 20151203 102600 10.35 3.41 20151203 102600 10.39 3.42 20151203 102600 10.44 3.43 20151203 102600 10.47 3.44 20151203 102600 10.52 3.44 20151203 102600 10.55 3.45 20151203 102600 10.60 3.46 20151203 102600 10.64 3.47 20151203 102600 10.68 3.48 20151203 102600 10.71 3.48 20151203 102600 10.74 3.49 20151203 102600 10.78 3.49 20151203 102600 10.81 3.50 20151203 102600 10.85 3.50 20151203 102600 10.87 3.51 20151203 102600 10.90 3.51 20151203 102600 10.94 3.52 20151203 102600 10.96 3.52 20151203 102600 10.98 3.52 20151203 102600 10.98 3.53 20151203 102600 11.00 3.53 20151203 102600 11.01 3.53 20151203 102600 11.02 3.53 20151203 102600 11.03 3.53 20151203 102600 11.04 3.53 20151203 102600 9.72 3.22 20151203 102600 9.74 3.21 20151203 102600 9.74 3.22 20151203 102600 9.75 3.21 20151203 102600 9.75 3.22 20151203 102600 9.76 3.21 20151203 102600 9.77 3.22 20151203 102600 9.78 3.21 20151203 102600 9.79 3.23 20151203 102600 9.80 3.21 20151203 102600 9.80 3.23 20151203 102600 9.81 3.21 20151203 102600 9.82 3.21 20151203 102600 9.82 3.23 20151203 102600 9.83 3.24 20151203 102600 9.84 3.21 20151203 102600 9.85 3.24 20151203 102600 9.86 3.24 20151203 102600 9.87 3.21 20151203 102600 9.89 3.25 20151203 102600 9.91 3.21 20151203 102600 9.92 3.26 20151203 102600 9.95 3.27 20151203 102600 9.96 3.21 20151203 102600 9.97 3.27 20151203 102700 10.07 2.80 20151203 102700 10.10 2.95 20151203 102700 10.21 2.81 20151203 102700 10.28 2.98 20151203 102700 10.36 2.80 20151203 102700 10.44 3.01 20151203 102700 10.46 2.80 20151203 102700 10.47 2.81 20151203 102700 10.53 3.03 20151203 102700 10.64 3.06 20151203 102700 10.75 3.09 20151203 102700 10.85 3.12 20151203 102700 10.96 3.15 20151203 102700 11.05 3.52 20151203 102700 11.05 3.53 20151203 102700 11.06 3.45 20151203 102700 11.06 3.46 20151203 102700 11.06 3.47 20151203 102700 11.06 3.48 20151203 102700 11.06 3.49 20151203 102700 11.06 3.52 20151203 102700 11.06 3.53 20151203 102700 11.07 3.43 20151203 102700 11.07 3.44 20151203 102700 11.07 3.46 20151203 102700 11.07 3.49 20151203 102700 11.07 3.50 20151203 102700 11.07 3.51 20151203 102700 11.07 3.52 20151203 102700 11.08 3.18 20151203 102700 11.08 3.52 20151203 102700 11.09 3.41 20151203 102700 11.09 3.42 20151203 102700 11.10 3.42 20151203 102700 11.11 3.40 20151203 102700 11.15 3.38 20151203 102700 11.19 3.21 20151203 102700 11.19 3.37 20151203 102700 11.23 3.35 20151203 102700 11.27 3.33 20151203 102700 11.29 3.32 20151203 102700 11.31 3.24 20151203 102700 11.32 3.30 20151203 102700 11.34 3.28 20151203 102700 11.37 3.26 20151203 102700 9.48 2.79 20151203 102700 9.52 2.81 20151203 102700 9.56 2.79 20151203 102700 9.58 2.84 20151203 102700 9.62 2.80 20151203 102700 9.63 2.86 20151203 102700 9.72 2.80 20151203 102700 9.72 2.88 20151203 102700 9.82 2.80 20151203 102700 9.84 2.91 20151203 102700 9.95 2.80 20151203 102700 9.95 2.93 20151203 102800 10.48 2.81 20151203 102800 10.52 2.81 20151203 102800 10.54 2.85 20151203 102800 10.54 2.87 20151203 102800 10.55 2.81 20151203 102800 10.55 2.86 20151203 102800 10.55 2.87 20151203 102800 10.56 2.84 20151203 102800 10.56 2.88 20151203 102800 10.57 2.86 20151203 102800 10.57 2.87 20151203 102800 10.58 2.84 20151203 102800 10.58 2.88 20151203 102800 10.59 2.82 20151203 102800 10.61 2.89 20151203 102800 10.63 2.83 20151203 102800 10.64 2.82 20151203 102800 10.64 2.89 20151203 102800 10.68 2.82 20151203 102800 10.68 2.83 20151203 102800 10.68 2.89 20151203 102800 10.72 2.90 20151203 102800 10.74 2.83 20151203 102800 10.75 2.82 20151203 102800 10.78 2.90 20151203 102800 10.85 2.91 20151203 102800 10.95 2.91 20151203 102800 11.04 2.91 20151203 102800 11.11 2.91 20151203 102800 11.22 2.91 20151203 102800 11.33 2.92 20151203 102800 11.42 2.92 20151203 102800 11.54 2.92 20151203 102800 11.64 2.92 20151203 102800 11.72 2.92 20151203 102800 11.82 2.92 20151203 102800 11.96 2.92 20151203 102800 12.07 2.92 20151203 102800 12.15 2.92 20151203 102800 12.26 2.92 20151203 102800 12.37 2.92 20151203 102800 12.43 2.91 20151203 102800 12.46 2.90 20151203 102800 12.50 2.89 20151203 102800 12.54 2.88 20151203 102800 12.57 2.87 20151203 102800 12.62 2.85 20151203 102800 12.67 2.84 20151203 102800 12.75 2.83 20151203 102800 12.81 2.82 20151203 102800 12.85 2.80 20151203 102800 12.87 2.78 20151203 102800 12.91 2.76 20151203 102800 12.95 2.73 20151203 102800 13.00 2.71 20151203 102800 13.05 2.69 20151203 102800 13.12 2.67 20151203 102800 13.19 2.64 20151203 102800 13.26 2.63 20151203 102800 13.28 2.60 20151203 102800 13.30 2.57 20151203 102800 13.31 2.54 20151203 102800 13.34 2.51 20151203 102900 10.02 1.70 20151203 102900 10.12 1.70 20151203 102900 10.25 1.68 20151203 102900 10.36 1.24 20151203 102900 10.38 1.67 20151203 102900 10.53 1.66 20151203 102900 10.61 1.49 20151203 102900 10.63 1.33 20151203 102900 10.66 1.65 20151203 102900 10.67 1.54 20151203 102900 10.71 1.58 20151203 102900 10.79 1.63 20151203 102900 10.90 1.42 20151203 102900 11.12 1.49 20151203 102900 11.38 1.58 20151203 102900 11.65 1.67 20151203 102900 11.90 1.75 20151203 102900 12.11 1.82 20151203 102900 12.36 1.91 20151203 102900 12.52 1.97 20151203 102900 12.62 2.02 20151203 102900 12.74 2.07 20151203 102900 12.87 2.12 20151203 102900 12.98 2.16 20151203 102900 13.12 2.22 20151203 102900 13.27 2.27 20151203 102900 13.37 2.48 20151203 102900 13.41 2.32 20151203 102900 13.41 2.45 20151203 102900 13.45 2.42 20151203 102900 13.51 2.39 20151203 102900 13.54 2.36 20151203 102900 6.35 1.60 20151203 102900 6.40 1.60 20151203 102900 6.47 1.61 20151203 102900 6.56 1.61 20151203 102900 6.63 1.62 20151203 102900 6.74 1.63 20151203 102900 6.92 1.63 20151203 102900 7.11 1.64 20151203 102900 7.36 1.65 20151203 102900 7.61 1.66 20151203 102900 7.87 1.67 20151203 102900 8.08 1.67 20151203 102900 8.34 1.68 20151203 102900 8.61 1.69 20151203 102900 8.83 1.70 20151203 102900 8.97 1.70 20151203 102900 9.04 1.71 20151203 102900 9.11 1.71 20151203 102900 9.20 1.72 20151203 102900 9.30 1.72 20151203 102900 9.40 1.72 20151203 102900 9.49 1.73 20151203 102900 9.61 1.73 20151203 102900 9.73 1.74 20151203 102900 9.80 1.73 20151203 102900 9.91 1.72 20151203 103000 1.99 1.46 20151203 103000 2.04 1.46 20151203 103000 2.15 1.47 20151203 103000 2.34 1.47 20151203 103000 2.55 1.47 20151203 103000 2.84 1.47 20151203 103000 3.18 1.47 20151203 103000 3.54 1.47 20151203 103000 3.85 1.47 20151203 103000 4.24 1.47 20151203 103000 4.38 1.48 20151203 103000 4.43 1.49 20151203 103000 4.52 1.49 20151203 103000 4.60 1.50 20151203 103000 4.67 1.50 20151203 103000 4.76 1.51 20151203 103000 4.85 1.51 20151203 103000 4.92 1.52 20151203 103000 5.01 1.52 20151203 103000 5.16 1.53 20151203 103000 5.32 1.54 20151203 103000 5.44 1.54 20151203 103000 5.59 1.55 20151203 103000 5.74 1.56 20151203 103000 5.85 1.56 20151203 103000 6.00 1.57 20151203 103000 6.15 1.58 20151203 103000 6.25 1.58 20151203 103000 6.28 1.59 20151203 103000 6.31 1.59 20151203 104300 10.05 2.50 20151203 104300 10.18 2.54 20151203 104300 10.34 2.60 20151203 104300 10.51 2.65 20151203 104300 5.58 2.07 20151203 104300 5.60 2.07 20151203 104300 5.61 2.07 20151203 104300 5.67 2.07 20151203 104300 5.70 2.06 20151203 104300 5.78 2.07 20151203 104300 5.84 2.06 20151203 104300 5.84 2.08 20151203 104300 5.94 2.09 20151203 104300 5.99 2.06 20151203 104300 6.07 2.10 20151203 104300 6.14 2.05 20151203 104300 6.22 2.05 20151203 104300 6.23 2.06 20151203 104300 6.30 2.10 20151203 104300 6.31 2.05 20151203 104300 6.38 2.06 20151203 104300 6.53 2.11 20151203 104300 6.85 2.12 20151203 104300 7.23 2.13 20151203 104300 7.57 2.13 20151203 104300 8.02 2.14 20151203 104300 8.14 2.18 20151203 104300 8.26 2.21 20151203 104300 8.43 2.24 20151203 104300 8.63 2.27 20151203 104300 8.82 2.30 20151203 104300 9.08 2.34 20151203 104300 9.36 2.37 20151203 104300 9.61 2.40 20151203 104300 9.90 2.44 20151203 104400 10.66 2.70 20151203 104400 10.83 2.76 20151203 104400 11.01 2.81 20151203 104400 11.15 2.86 20151203 104400 11.32 2.92 20151203 104400 11.48 2.98 20151203 104400 11.62 3.03 20151203 104400 11.79 3.10 20151203 104400 11.96 3.16 20151203 104400 12.10 3.21 20151203 104400 12.28 3.28 20151203 104400 12.45 3.34 20151203 104400 12.60 3.40 20151203 104400 12.74 3.46 20151203 104400 12.82 3.50 20151203 104400 12.91 3.55 20151203 104400 13.01 3.61 20151203 104400 13.09 3.65 20151203 104400 13.18 3.70 20151203 104400 13.27 3.75 20151203 104400 13.35 3.80 20151203 104400 13.45 3.85 20151203 104400 13.51 3.88 20151203 104400 13.56 3.91 20151203 104400 13.61 3.94 20151203 104400 13.67 3.97 20151203 104400 13.72 3.99 20151203 104400 13.77 4.02 20151203 104400 13.81 4.05 20151203 104400 13.85 4.08 20151203 104400 13.90 4.11 20151203 104400 14.05 4.11 20151203 104400 14.21 4.11 20151203 104400 14.40 4.11 20151203 104400 14.58 4.11 20151203 104400 14.74 4.12 20151203 104400 14.93 4.12 20151203 104400 15.12 4.14 20151203 104400 15.28 4.14 20151203 110200 1.63 0.33 20151203 110200 1.66 0.29 20151203 110200 1.83 0.41 20151203 110200 1.89 0.21 20151203 110300 1.62 0.87 20151203 110300 1.63 0.86 20151203 110300 1.63 0.87 20151203 110300 1.64 0.85 20151203 110300 1.64 0.88 20151203 110300 1.66 0.84 20151203 110300 1.66 0.89 20151203 110300 1.69 0.83 20151203 110300 1.69 0.89 20151203 110300 1.72 0.83 20151203 110300 1.74 0.73 20151203 110300 1.74 0.90 20151203 110300 1.75 0.82 20151203 110300 1.79 0.82 20151203 110300 1.79 0.90 20151203 110300 1.82 0.81 20151203 110300 1.85 0.73 20151203 110300 1.85 0.80 20151203 110300 1.88 0.91 20151203 110300 1.89 0.80 20151203 110300 1.93 0.80 20151203 110300 1.95 0.73 20151203 110300 1.97 0.45 20151203 110300 1.97 0.73 20151203 110300 1.98 0.79 20151203 110300 1.98 0.92 20151203 110300 2.02 0.79 20151203 110300 2.04 0.71 20151203 110300 2.06 0.68 20151203 110300 2.06 0.78 20151203 110300 2.07 0.92 20151203 110300 2.08 0.64 20151203 110300 2.09 0.66 20151203 110300 2.10 0.73 20151203 110300 2.12 0.77 20151203 110300 2.12 0.78 20151203 110300 2.13 0.73 20151203 110300 2.13 0.76 20151203 110300 2.14 0.76 20151203 110300 2.16 0.62 20151203 110300 2.17 0.75 20151203 110300 2.18 0.93 20151203 110300 2.19 0.59 20151203 110300 2.19 0.75 20151203 110300 2.22 0.74 20151203 110300 2.25 0.74 20151203 110300 2.28 0.94 20151203 110300 2.36 0.52 20151203 110300 2.41 0.95 20151203 110300 2.54 0.96 20151203 110300 2.62 0.96 20151203 110300 2.74 0.97 20151203 110300 2.84 0.98 20151203 110300 2.97 0.99 20151203 110300 3.08 1.00 20151203 110300 3.18 1.01 20151203 110400 3.32 1.02 20151203 110400 3.46 1.03 20151203 110400 3.61 1.04 20151203 110400 3.79 1.05 20151203 110400 3.93 1.06 20151203 110400 4.10 1.07 20151203 110400 4.24 1.08 20151203 110400 4.44 1.09 20151203 110400 4.59 1.10 20151203 110400 4.70 1.11 20151203 110400 4.83 1.11 20151203 110400 4.97 1.12 20151203 110400 5.10 1.13 20151203 110400 5.20 1.13 20151203 110400 5.33 1.14 20151203 110400 5.46 1.15 20151203 110400 5.59 1.16 20151203 110400 5.69 1.16 20151203 110400 5.70 1.16 20151203 110400 5.71 1.17 20151203 110400 5.72 1.17 20151203 110400 5.73 1.17 20151203 110400 5.75 1.14 20151203 110400 5.75 1.17 20151203 110400 5.76 1.14 20151203 110400 5.76 1.17 20151203 110400 5.77 1.14 20151203 110400 5.77 1.17 20151203 110400 5.78 1.14 20151203 110400 5.78 1.17 20151203 110400 5.79 1.14 20151203 110400 5.79 1.17 20151203 110400 5.80 1.14 20151203 110400 5.80 1.17 20151203 110400 5.81 1.14 20151203 110400 5.81 1.17 20151203 110400 5.82 1.14 20151203 110400 5.82 1.17 20151203 110400 5.83 1.14 20151203 110400 5.84 1.14 20151203 110400 5.84 1.17 20151203 110400 5.85 1.16 20151203 110400 5.86 1.14 20151203 110400 5.86 1.16 20151203 110400 5.87 1.14 20151203 110400 5.87 1.16 20151203 110400 5.88 1.15 20151203 110400 5.88 1.16 20151203 110400 5.89 1.14 20151203 110400 5.89 1.15 20151203 110400 5.90 1.14 20151203 110400 5.90 1.15 20151203 110400 5.91 1.14 20151203 110400 5.92 1.13 20151203 110400 5.94 1.14 20151203 110400 5.95 1.14 20151203 110500 4.25 1.08 20151203 110500 4.26 1.08 20151203 110500 4.27 1.08 20151203 110500 4.28 1.08 20151203 110500 4.29 1.07 20151203 110500 4.30 1.07 20151203 110500 4.31 1.07 20151203 110500 4.32 1.07 20151203 110500 4.34 1.08 20151203 110500 4.35 1.08 20151203 110500 4.36 1.08 20151203 110500 4.37 1.08 20151203 110500 4.38 1.08 20151203 110500 4.39 1.08 20151203 110500 4.40 1.08 20151203 110500 4.42 1.08 20151203 110500 4.44 1.08 20151203 110500 4.46 1.08 20151203 110500 4.49 1.08 20151203 110500 4.51 1.08 20151203 110500 4.53 1.09 20151203 110500 4.56 1.09 20151203 110500 4.58 1.09 20151203 110500 4.61 1.09 20151203 110500 4.65 1.09 20151203 110500 4.70 1.10 20151203 110500 4.74 1.10 20151203 110500 4.79 1.10 20151203 110500 4.84 1.11 20151203 110500 4.89 1.11 20151203 110500 4.93 1.12 20151203 110500 4.97 1.12 20151203 110500 5.01 1.12 20151203 110500 5.09 1.12 20151203 110500 5.15 1.12 20151203 110500 5.23 1.12 20151203 110500 5.30 1.12 20151203 110500 5.37 1.12 20151203 110500 5.45 1.12 20151203 110500 5.52 1.12 20151203 110500 5.60 1.12 20151203 110500 5.66 1.12 20151203 110500 5.70 1.12 20151203 110500 5.75 1.13 20151203 110500 5.78 1.13 20151203 110500 5.82 1.13 20151203 110500 5.85 1.13 20151203 110500 5.88 1.13 20151203 110600 4.16 1.09 20151203 110600 4.17 1.09 20151203 110600 4.17 1.10 20151203 110600 4.18 1.09 20151203 110600 4.18 1.10 20151203 110600 4.19 1.09 20151203 110600 4.19 1.10 20151203 110600 4.20 1.09 20151203 110600 4.20 1.10 20151203 110600 4.21 1.08 20151203 110600 4.21 1.10 20151203 110600 4.22 1.08 20151203 110600 4.22 1.10 20151203 110600 4.23 1.08 20151203 110600 4.23 1.10 20151203 110600 4.24 1.08 20151203 110600 4.25 1.10 20151203 110600 4.27 1.10 20151203 110600 4.29 1.10 20151203 110600 4.31 1.10 20151203 110600 4.33 1.10 20151203 110600 4.35 1.10 20151203 110600 4.37 1.11 20151203 110600 4.39 1.11 20151203 110600 4.41 1.11 20151203 110600 4.42 1.11 20151203 110600 4.44 1.11 20151203 110600 4.46 1.11 20151203 110600 4.47 1.11 20151203 110600 4.49 1.11 20151203 110600 4.51 1.11 20151203 110600 4.52 1.11 20151203 110600 4.54 1.11 20151203 110600 4.57 1.11 20151203 110600 4.60 1.11 20151203 110600 4.63 1.12 20151203 110600 4.67 1.12 20151203 110600 4.69 1.12 20151203 110600 4.73 1.12 20151203 110600 4.76 1.13 20151203 110600 4.78 1.13 20151203 110600 4.81 1.13 20151203 110600 4.84 1.13 20151203 110600 4.88 1.14 20151203 110600 4.90 1.14 20151203 110600 4.93 1.14 20151203 110600 4.96 1.14 20151203 110600 4.99 1.15 20151203 110700 5.02 1.15 20151203 110700 5.05 1.15 20151203 110700 5.07 1.15 20151203 110700 5.08 1.15 20151203 110700 5.10 1.16 20151203 110700 5.11 1.16 20151203 110700 5.13 1.16 20151203 110700 5.14 1.16 20151203 110700 5.15 1.17 20151203 110700 5.17 1.17 20151203 110700 5.19 1.17 20151203 110700 5.20 1.18 20151203 110700 5.20 1.27 20151203 110700 5.21 1.18 20151203 110700 5.21 1.26 20151203 110700 5.21 1.27 20151203 110700 5.22 1.18 20151203 110700 5.22 1.26 20151203 110700 5.23 1.18 20151203 110700 5.23 1.25 20151203 110700 5.24 1.18 20151203 110700 5.25 1.25 20151203 110700 5.26 1.18 20151203 110700 5.26 1.25 20151203 110700 5.27 1.19 20151203 110700 5.27 1.20 20151203 110700 5.27 1.21 20151203 110700 5.28 1.19 20151203 110700 5.28 1.20 20151203 110700 5.28 1.21 20151203 110700 5.28 1.25 20151203 110700 5.29 1.22 20151203 110700 5.29 1.25 20151203 110700 5.30 1.25 20151203 110700 5.31 1.22 20151203 110700 5.32 1.23 20151203 110700 5.32 1.25 20151203 110700 5.33 1.23 20151203 110700 5.33 1.24 20151203 110700 5.34 1.24 20151203 110700 5.35 1.24 20151203 110700 5.36 1.24 20151203 110800 4.96 1.25 20151203 110800 4.97 1.21 20151203 110800 4.97 1.22 20151203 110800 4.97 1.23 20151203 110800 4.97 1.24 20151203 110800 4.97 1.25 20151203 110800 4.98 1.22 20151203 110800 4.98 1.23 20151203 110800 4.99 1.26 20151203 110800 5.00 1.26 20151203 110800 5.02 1.26 20151203 110800 5.04 1.26 20151203 110800 5.05 1.27 20151203 110800 5.07 1.27 20151203 110800 5.08 1.27 20151203 110800 5.10 1.27 20151203 110800 5.11 1.27 20151203 110800 5.13 1.28 20151203 110800 5.15 1.28 20151203 110800 5.17 1.28 20151203 110800 5.18 1.28 20151203 110800 5.20 1.27 20151203 110800 5.20 1.28 20151203 110800 5.21 1.28 20151203 110800 5.22 1.28 20151203 110800 5.22 1.29 20151203 110800 5.23 1.28 20151203 110800 5.23 1.29 20151203 110800 5.24 1.29 20151203 110800 5.25 1.29 20151203 110900 3.58 1.03 20151203 110900 3.64 1.03 20151203 110900 3.70 1.03 20151203 110900 3.75 1.03 20151203 110900 3.80 1.03 20151203 110900 3.86 1.03 20151203 110900 3.91 1.04 20151203 110900 3.96 1.04 20151203 110900 4.01 1.04 20151203 110900 4.06 1.05 20151203 110900 4.10 1.05 20151203 110900 4.15 1.05 20151203 110900 4.20 1.05 20151203 110900 4.25 1.06 20151203 110900 4.30 1.06 20151203 110900 4.34 1.06 20151203 110900 4.37 1.07 20151203 110900 4.40 1.07 20151203 110900 4.44 1.07 20151203 110900 4.48 1.07 20151203 110900 4.51 1.07 20151203 110900 4.54 1.08 20151203 110900 4.58 1.08 20151203 110900 4.61 1.08 20151203 110900 4.63 1.08 20151203 110900 4.64 1.09 20151203 110900 4.66 1.09 20151203 110900 4.68 1.09 20151203 110900 4.69 1.09 20151203 110900 4.71 1.09 20151203 110900 4.72 1.10 20151203 110900 4.74 1.10 20151203 110900 4.75 1.10 20151203 110900 4.75 1.11 20151203 110900 4.76 1.11 20151203 110900 4.76 1.12 20151203 110900 4.77 1.12 20151203 110900 4.78 1.12 20151203 110900 4.80 1.13 20151203 110900 4.82 1.13 20151203 110900 4.83 1.13 20151203 110900 4.85 1.14 20151203 110900 4.87 1.14 20151203 110900 4.88 1.15 20151203 110900 4.89 1.15 20151203 110900 4.90 1.15 20151203 110900 4.91 1.16 20151203 110900 4.92 1.16 20151203 110900 4.93 1.17 20151203 110900 4.94 1.18 20151203 110900 4.95 1.18 20151203 110900 4.96 1.19 20151203 110900 4.96 1.20 20151203 110900 4.96 1.21 20151203 111000 2.40 1.01 20151203 111000 2.41 1.01 20151203 111000 2.42 1.01 20151203 111000 2.43 1.01 20151203 111000 2.45 1.01 20151203 111000 2.46 1.01 20151203 111000 2.48 1.01 20151203 111000 2.50 1.01 20151203 111000 2.51 1.01 20151203 111000 2.52 1.01 20151203 111000 2.53 1.01 20151203 111000 2.54 1.01 20151203 111000 2.55 1.01 20151203 111000 2.56 1.01 20151203 111000 2.57 1.02 20151203 111000 2.58 1.02 20151203 111000 2.59 1.01 20151203 111000 2.59 1.02 20151203 111000 2.60 1.03 20151203 111000 2.61 1.03 20151203 111000 2.62 1.01 20151203 111000 2.62 1.03 20151203 111000 2.64 1.04 20151203 111000 2.66 1.01 20151203 111000 2.66 1.04 20151203 111000 2.68 1.03 20151203 111000 2.69 1.01 20151203 111000 2.71 1.03 20151203 111000 2.73 1.01 20151203 111000 2.74 1.03 20151203 111000 2.76 1.01 20151203 111000 2.76 1.03 20151203 111000 2.77 1.03 20151203 111000 2.79 1.03 20151203 111000 2.80 1.01 20151203 111000 2.81 1.03 20151203 111000 2.82 1.02 20151203 111000 2.82 1.03 20151203 111000 2.84 1.01 20151203 111000 2.84 1.02 20151203 111000 2.85 1.02 20151203 111000 2.87 1.02 20151203 111000 2.88 1.01 20151203 111000 2.94 1.01 20151203 111000 3.00 1.02 20151203 111000 3.06 1.02 20151203 111000 3.11 1.02 20151203 111000 3.17 1.02 20151203 111000 3.24 1.02 20151203 111000 3.30 1.02 20151203 111000 3.35 1.02 20151203 111000 3.41 1.02 20151203 111000 3.47 1.03 20151203 111000 3.51 1.03 20151203 111100 1.55 1.04 20151203 111100 1.56 1.04 20151203 111100 1.57 1.05 20151203 111100 1.58 1.04 20151203 111100 1.59 1.04 20151203 111100 1.59 1.05 20151203 111100 1.61 1.05 20151203 111100 1.62 1.04 20151203 111100 1.64 1.06 20151203 111100 1.66 1.05 20151203 111100 1.68 1.06 20151203 111100 1.69 1.05 20151203 111100 1.72 1.05 20151203 111100 1.73 1.06 20151203 111100 1.77 1.05 20151203 111100 1.77 1.07 20151203 111100 1.81 1.05 20151203 111100 1.81 1.07 20151203 111100 1.84 1.07 20151203 111100 1.85 1.05 20151203 111100 1.87 1.07 20151203 111100 1.91 1.07 20151203 111100 1.95 1.07 20151203 111100 2.00 1.07 20151203 111100 2.04 1.07 20151203 111100 2.09 1.07 20151203 111100 2.15 1.07 20151203 111100 2.18 1.07 20151203 111100 2.23 1.07 20151203 111100 2.28 1.07 20151203 111100 2.32 1.07 20151203 111100 2.37 1.07 20151203 111100 2.42 1.07 20151203 111100 2.47 1.07 20151203 111100 2.52 1.07 20151203 111100 2.58 1.06 20151203 111100 2.59 1.06 20151203 111100 2.60 1.06 20151203 111100 2.62 1.06 20151203 111100 2.63 1.06 20151203 111100 2.65 1.06 20151203 111100 2.67 1.06 20151203 111100 2.69 1.06 20151203 111100 2.71 1.03 20151203 111100 2.71 1.04 20151203 111100 2.71 1.05 20151203 111100 2.72 1.03 20151203 111100 2.72 1.04 20151203 111100 2.72 1.05 20151203 111200 1.90 1.05 20151203 111200 1.94 1.05 20151203 111200 2.00 1.05 20151203 111200 2.04 1.05 20151203 111200 2.09 1.05 20151203 111200 2.14 1.05 20151203 111200 2.19 1.05 20151203 111200 2.24 1.05 20151203 111200 2.29 1.05 20151203 111200 2.35 1.05 20151203 111200 2.38 1.05 20151203 111200 2.43 1.06 20151203 111200 2.47 1.06 20151203 111200 2.51 1.06 20151203 111200 2.56 1.06 20151203 111200 2.58 1.03 20151203 111200 2.58 1.04 20151203 111200 2.59 1.03 20151203 111200 2.59 1.04 20151203 111200 2.60 1.04 20151203 111200 2.60 1.06 20151203 111200 2.61 1.04 20151203 111200 2.62 1.05 20151203 111200 2.63 1.03 20151203 111200 2.63 1.05 20151203 111200 2.63 1.06 20151203 111200 2.68 1.03 20151203 111200 2.72 1.03 20151203 111200 2.77 1.03 20151203 111200 2.83 1.03 20151203 111200 2.88 1.03 20151203 111200 2.93 1.03 20151203 111200 2.99 1.03 20151203 111200 3.05 1.04 20151203 111200 3.11 1.04 20151203 111200 3.16 1.04 20151203 111200 3.22 1.04 20151203 111200 3.27 1.04 20151203 111200 3.32 1.04 20151203 111200 3.38 1.04 20151203 111200 3.43 1.04 20151203 111200 3.48 1.04 20151203 111200 3.53 1.04 20151203 111200 3.55 1.04 20151203 111200 3.58 1.04 20151203 111200 3.60 1.04 20151203 111200 3.62 1.04 20151203 111200 3.65 1.04 20151203 111200 3.67 1.04 20151203 111200 3.69 1.04 20151203 111200 3.71 1.04 20151203 111200 3.73 1.04 20151203 111200 3.76 1.04 20151203 111200 3.78 1.04 20151203 111200 3.81 1.04 20151203 111300 3.83 1.04 20151203 111300 3.85 1.04 20151203 111300 3.87 1.04 20151203 111300 3.89 1.04 20151203 111300 3.92 1.04 20151203 111300 3.95 1.04 20151203 111300 3.97 1.05 20151203 111300 4.00 1.05 20151203 111300 4.03 1.06 20151203 111300 4.05 1.06 20151203 111300 4.08 1.07 20151203 111300 4.11 1.07 20151203 111300 4.14 1.08 20151203 111300 4.17 1.08 20151203 111300 4.21 1.09 20151203 111300 4.25 1.09 20151203 111300 4.28 1.10 20151203 111300 4.32 1.10 20151203 111300 4.37 1.11 20151203 111300 4.40 1.11 20151203 111300 4.44 1.11 20151203 111300 4.49 1.12 20151203 111300 4.51 1.12 20151203 111300 4.51 1.13 20151203 111300 4.52 1.13 20151203 111300 4.52 1.14 20151203 111300 4.52 1.15 20151203 111300 4.53 1.14 20151203 111300 4.53 1.15 20151203 111300 4.58 1.16 20151203 111300 4.66 1.16 20151203 111300 4.74 1.17 20151203 111300 4.84 1.17 20151203 111300 4.92 1.18 20151203 111300 5.00 1.19 20151203 111300 5.10 1.19 20151203 111300 5.19 1.20 20151203 111300 5.29 1.21 20151203 111300 5.38 1.22 20151203 111300 5.49 1.23 20151203 111300 5.59 1.24 20151203 111300 5.68 1.25 20151203 111300 5.80 1.27 20151203 111300 5.90 1.28 20151203 111300 5.99 1.29 20151203 111300 6.10 1.31 20151203 111300 6.21 1.32 20151203 111300 6.25 1.33 20151203 111300 6.29 1.34 20151203 111300 6.33 1.36 20151203 111300 6.37 1.37 20151203 111300 6.41 1.38 20151203 111300 6.46 1.40 20151203 111300 6.49 1.41 20151203 111300 6.53 1.42 20151203 111300 6.57 1.43 20151203 111300 6.60 1.45 20151203 111300 6.63 1.46 20151203 111300 6.66 1.47 20151203 111300 6.68 1.48 20151203 111300 6.71 1.49 20151203 111300 6.74 1.50 20151203 111400 5.05 1.86 20151203 111400 5.05 1.90 20151203 111400 5.06 1.84 20151203 111400 5.06 1.85 20151203 111400 5.06 1.87 20151203 111400 5.06 1.88 20151203 111400 5.06 1.89 20151203 111400 5.06 1.91 20151203 111400 5.07 1.83 20151203 111400 5.08 1.82 20151203 111400 5.11 1.81 20151203 111400 5.15 1.81 20151203 111400 5.18 1.80 20151203 111400 5.21 1.79 20151203 111400 5.26 1.78 20151203 111400 5.30 1.78 20151203 111400 5.34 1.77 20151203 111400 5.41 1.76 20151203 111400 5.48 1.76 20151203 111400 5.56 1.75 20151203 111400 5.63 1.75 20151203 111400 5.72 1.75 20151203 111400 5.79 1.74 20151203 111400 5.88 1.74 20151203 111400 5.96 1.73 20151203 111400 6.04 1.73 20151203 111400 6.12 1.72 20151203 111400 6.17 1.72 20151203 111400 6.23 1.72 20151203 111400 6.30 1.71 20151203 111400 6.37 1.71 20151203 111400 6.43 1.71 20151203 111400 6.50 1.71 20151203 111400 6.55 1.61 20151203 111400 6.55 1.62 20151203 111400 6.55 1.63 20151203 111400 6.56 1.60 20151203 111400 6.56 1.63 20151203 111400 6.56 1.64 20151203 111400 6.56 1.65 20151203 111400 6.57 1.65 20151203 111400 6.57 1.66 20151203 111400 6.57 1.70 20151203 111400 6.58 1.66 20151203 111400 6.58 1.67 20151203 111400 6.59 1.60 20151203 111400 6.59 1.67 20151203 111400 6.60 1.68 20151203 111400 6.61 1.68 20151203 111400 6.62 1.69 20151203 111400 6.63 1.59 20151203 111400 6.63 1.70 20151203 111400 6.64 1.70 20151203 111400 6.65 1.58 20151203 111400 6.69 1.57 20151203 111400 6.71 1.56 20151203 111400 6.74 1.56 20151203 111400 6.76 1.52 20151203 111400 6.76 1.55 20151203 111400 6.78 1.53 20151203 111400 6.78 1.54 20151203 111500 5.01 2.06 20151203 111500 5.02 2.04 20151203 111500 5.02 2.08 20151203 111500 5.03 2.00 20151203 111500 5.03 2.01 20151203 111500 5.03 2.03 20151203 111500 5.03 2.09 20151203 111500 5.03 2.11 20151203 111500 5.04 1.94 20151203 111500 5.04 1.97 20151203 111500 5.04 1.98 20151203 111500 5.04 2.13 20151203 111500 5.05 1.92 20151203 111500 5.05 1.95 20151203 111500 5.06 2.15 20151203 111500 5.08 2.17 20151203 111500 5.09 2.19 20151203 111500 5.11 2.20 20151203 111500 5.13 2.22 20151203 111500 5.13 2.24 20151203 111500 5.13 2.26 20151203 111500 5.14 2.28 20151203 111500 5.16 2.30 20151203 111500 5.17 2.32 20151203 111500 5.19 2.34 20151203 111500 5.21 2.36 20151203 111500 5.24 2.38 20151203 111500 5.28 2.40 20151203 111500 5.35 2.42 20151203 111500 5.42 2.44 20151203 111500 5.48 2.45 20151203 111500 5.54 2.47 20151203 111500 5.61 2.50 20151203 111500 5.66 2.51 20151203 111500 5.73 2.53 20151203 111500 5.80 2.55 20151203 111500 5.87 2.57 20151203 111500 5.96 2.59 20151203 111500 6.06 2.61 20151203 111500 6.15 2.63 20151203 111500 6.23 2.65 20151203 111500 6.32 2.67 20151203 111500 6.35 3.03 20151203 111500 6.38 3.01 20151203 111500 6.40 3.00 20151203 111500 6.42 2.69 20151203 111500 6.42 2.98 20151203 111500 6.44 2.97 20151203 111500 6.46 2.95 20151203 111500 6.48 2.94 20151203 111500 6.50 2.70 20151203 111500 6.50 2.92 20151203 111500 6.52 2.91 20151203 111500 6.53 2.89 20151203 111500 6.56 2.88 20151203 111500 6.57 2.81 20151203 111500 6.57 2.83 20151203 111500 6.57 2.84 20151203 111500 6.57 2.86 20151203 111500 6.58 2.79 20151203 111500 6.59 2.74 20151203 111500 6.59 2.76 20151203 111500 6.59 2.77 20151203 111500 6.60 2.72 20151203 111600 5.87 3.24 20151203 111600 5.88 3.25 20151203 111600 5.90 3.22 20151203 111600 5.90 3.26 20151203 111600 5.92 3.27 20151203 111600 5.93 3.21 20151203 111600 5.94 3.29 20151203 111600 5.96 3.30 20151203 111600 5.97 3.20 20151203 111600 5.98 3.31 20151203 111600 6.00 3.19 20151203 111600 6.00 3.32 20151203 111600 6.02 3.33 20151203 111600 6.04 3.17 20151203 111600 6.04 3.35 20151203 111600 6.07 3.16 20151203 111600 6.10 3.15 20151203 111600 6.11 3.36 20151203 111600 6.14 3.14 20151203 111600 6.16 3.12 20151203 111600 6.17 3.37 20151203 111600 6.19 3.11 20151203 111600 6.21 3.10 20151203 111600 6.24 3.08 20151203 111600 6.24 3.38 20151203 111600 6.27 3.07 20151203 111600 6.29 3.05 20151203 111600 6.31 3.40 20151203 111600 6.32 3.04 20151203 111600 6.37 3.41 20151203 111600 6.44 3.42 20151203 111600 6.52 3.44 20151203 111600 6.58 3.45 20151203 111600 6.65 3.46 20151203 111600 6.67 3.47 20151203 111600 6.69 3.48 20151203 111600 6.71 3.50 20151203 111600 6.74 3.51 20151203 111600 6.76 3.52 20151203 111600 6.78 3.53 20151203 111600 6.80 3.55 20151203 111600 6.82 3.56 20151203 111600 6.89 3.57 20151203 111600 7.06 3.58 20151203 111600 7.24 3.60 20151203 111600 7.38 3.61 20151203 111600 7.55 3.62 20151203 111600 7.73 3.63 20151203 111600 7.87 3.64 20151203 111600 8.05 3.66 20151203 111600 8.22 3.67 20151203 111600 8.32 3.68 20151203 111600 8.41 3.69 20151203 111600 8.50 3.70 20151203 111600 8.57 3.71 20151203 111600 8.66 3.72 20151203 111600 8.75 3.73 20151203 111600 8.82 3.74 20151203 111600 8.91 3.75 20151203 111600 9.00 3.76 20151203 111600 9.04 3.76 20151203 111600 9.09 3.77 20151203 111600 9.13 3.78 20151203 111700 10.01 3.84 20151203 111700 10.01 3.86 20151203 111700 10.04 3.86 20151203 111700 10.07 3.86 20151203 111700 10.09 3.85 20151203 111700 10.10 3.86 20151203 111700 10.11 3.85 20151203 111700 10.12 3.85 20151203 111700 10.13 3.85 20151203 111700 10.13 3.86 20151203 111700 10.14 3.86 20151203 111700 10.15 3.86 20151203 111700 10.16 3.86 20151203 111700 7.73 3.90 20151203 111700 7.81 3.90 20151203 111700 7.88 3.90 20151203 111700 7.96 3.90 20151203 111700 8.05 3.89 20151203 111700 8.12 3.89 20151203 111700 8.19 3.89 20151203 111700 8.25 3.89 20151203 111700 8.30 3.88 20151203 111700 8.37 3.88 20151203 111700 8.44 3.88 20151203 111700 8.50 3.88 20151203 111700 8.57 3.88 20151203 111700 8.64 3.87 20151203 111700 8.71 3.87 20151203 111700 8.78 3.87 20151203 111700 8.86 3.87 20151203 111700 8.92 3.87 20151203 111700 8.99 3.87 20151203 111700 9.07 3.86 20151203 111700 9.13 3.86 20151203 111700 9.14 3.78 20151203 111700 9.18 3.79 20151203 111700 9.19 3.86 20151203 111700 9.22 3.79 20151203 111700 9.27 3.80 20151203 111700 9.27 3.86 20151203 111700 9.30 3.80 20151203 111700 9.33 3.86 20151203 111700 9.34 3.81 20151203 111700 9.41 3.86 20151203 111700 9.42 3.82 20151203 111700 9.48 3.86 20151203 111700 9.50 3.82 20151203 111700 9.56 3.86 20151203 111700 9.59 3.82 20151203 111700 9.62 3.86 20151203 111700 9.68 3.86 20151203 111700 9.69 3.83 20151203 111700 9.75 3.86 20151203 111700 9.76 3.83 20151203 111700 9.81 3.86 20151203 111700 9.85 3.84 20151203 111700 9.88 3.86 20151203 111700 9.93 3.86 20151203 111700 9.94 3.84 20151203 111700 9.96 3.86 20151203 111700 9.99 3.86 20151203 111800 6.70 3.97 20151203 111800 6.71 3.97 20151203 111800 6.73 3.97 20151203 111800 6.75 3.97 20151203 111800 6.76 3.96 20151203 111800 6.78 3.97 20151203 111800 6.79 3.96 20151203 111800 6.80 3.96 20151203 111800 6.81 3.96 20151203 111800 6.82 3.96 20151203 111800 6.83 3.96 20151203 111800 6.84 3.96 20151203 111800 6.86 3.95 20151203 111800 6.87 3.96 20151203 111800 6.88 3.95 20151203 111800 6.90 3.95 20151203 111800 6.91 3.96 20151203 111800 6.93 3.95 20151203 111800 6.96 3.94 20151203 111800 6.97 3.96 20151203 111800 7.00 3.94 20151203 111800 7.01 3.96 20151203 111800 7.05 3.94 20151203 111800 7.07 3.95 20151203 111800 7.09 3.94 20151203 111800 7.11 3.95 20151203 111800 7.14 3.95 20151203 111800 7.15 3.93 20151203 111800 7.18 3.94 20151203 111800 7.20 3.93 20151203 111800 7.23 3.94 20151203 111800 7.25 3.93 20151203 111800 7.27 3.94 20151203 111800 7.31 3.92 20151203 111800 7.37 3.92 20151203 111800 7.43 3.92 20151203 111800 7.50 3.91 20151203 111800 7.58 3.91 20151203 111800 7.64 3.91 20151203 113600 10.50 3.35 20151203 113600 10.83 3.06 20151203 113600 11.00 3.34 20151203 113600 11.17 3.08 20151203 113600 11.57 3.11 20151203 113600 11.63 3.33 20151203 113600 11.80 3.13 20151203 113600 11.98 3.15 20151203 113600 12.20 3.17 20151203 113600 12.30 3.32 20151203 113600 12.43 3.19 20151203 113600 12.62 3.21 20151203 113600 12.87 3.24 20151203 113600 12.88 3.31 20151203 113600 13.12 3.26 20151203 113600 13.34 3.28 20151203 113600 13.60 3.30 20151203 113600 6.87 3.43 20151203 113600 6.93 3.44 20151203 113600 7.04 3.42 20151203 113600 7.26 3.45 20151203 113600 7.46 3.41 20151203 113600 7.71 3.46 20151203 113600 8.10 3.39 20151203 113600 8.42 3.47 20151203 113600 8.77 3.39 20151203 113600 9.06 3.49 20151203 113600 9.19 3.38 20151203 113600 9.25 3.50 20151203 113600 9.49 3.53 20151203 113600 9.58 3.37 20151203 113600 9.75 3.55 20151203 113600 9.97 3.36 20151203 113600 9.97 3.56 20151203 113700 10.27 3.59 20151203 113700 10.57 3.61 20151203 113700 10.83 3.63 20151203 113700 11.14 3.65 20151203 113700 11.36 3.67 20151203 113700 11.50 3.72 20151203 113700 11.65 3.76 20151203 113700 11.78 3.79 20151203 113700 11.93 3.83 20151203 113700 12.08 3.87 20151203 113700 12.21 3.90 20151203 113700 12.36 3.94 20151203 113700 12.52 3.98 20151203 113700 12.66 4.02 20151203 113700 12.82 4.05 20151203 113700 12.98 4.09 20151203 113700 13.12 4.12 20151203 113700 13.28 4.16 20151203 113700 13.44 4.19 20151203 113700 13.57 4.22 20151203 113700 13.74 4.26 20151203 113700 13.89 4.65 20151203 113700 13.90 4.29 20151203 113700 13.94 4.65 20151203 113700 13.97 4.32 20151203 113700 14.00 4.65 20151203 113700 14.04 4.34 20151203 113700 14.07 4.64 20151203 113700 14.11 4.37 20151203 113700 14.12 4.64 20151203 113700 14.17 4.39 20151203 113700 14.18 4.64 20151203 113700 14.24 4.41 20151203 113700 14.25 4.65 20151203 113700 14.31 4.43 20151203 113700 14.31 4.65 20151203 113700 14.38 4.45 20151203 113700 14.38 4.65 20151203 113700 14.43 4.66 20151203 113700 14.47 4.48 20151203 113700 14.50 4.66 20151203 113700 14.54 4.50 20151203 113700 14.56 4.51 20151203 113700 14.57 4.53 20151203 113700 14.57 4.66 20151203 113700 14.58 4.54 20151203 113700 14.60 4.55 20151203 113700 14.62 4.56 20151203 113700 14.62 4.66 20151203 113700 14.63 4.57 20151203 113700 14.65 4.59 20151203 113700 14.67 4.60 20151203 113700 14.69 4.61 20151203 113700 14.69 4.62 20151203 113700 14.69 4.67 20151203 113700 14.70 4.62 20151203 113700 14.71 4.63 20151203 113700 14.73 4.64 20151203 113700 14.74 4.65 20151203 113700 14.75 4.65 20151203 113700 14.76 4.66 20151203 113700 14.77 4.67 20151203 113800 12.23 4.55 20151203 113800 12.28 4.56 20151203 113800 12.32 4.56 20151203 113800 12.37 4.57 20151203 113800 12.42 4.57 20151203 113800 12.46 4.58 20151203 113800 12.50 4.58 20151203 113800 12.55 4.58 20151203 113800 12.61 4.59 20151203 113800 12.66 4.60 20151203 113800 12.72 4.60 20151203 113800 12.77 4.61 20151203 113800 12.82 4.62 20151203 113800 12.88 4.63 20151203 113800 12.93 4.63 20151203 113800 12.97 4.64 20151203 113800 13.03 4.64 20151203 113800 13.07 4.65 20151203 113800 13.09 4.66 20151203 113800 13.12 4.66 20151203 113800 13.15 4.67 20151203 113800 13.18 4.68 20151203 113800 13.21 4.68 20151203 113800 13.24 4.69 20151203 113800 13.26 4.69 20151203 113800 13.30 4.70 20151203 113800 13.32 4.70 20151203 113800 13.36 4.71 20151203 113800 13.40 4.71 20151203 113800 13.42 4.72 20151203 113800 13.46 4.72 20151203 113800 13.50 4.73 20151203 113800 13.53 4.73 20151203 113800 13.56 4.73 20151203 113800 13.60 4.74 20151203 113800 13.64 4.74 20151203 113800 13.69 4.74 20151203 113800 13.71 4.65 20151203 113800 13.71 4.66 20151203 113800 13.72 4.67 20151203 113800 13.73 4.68 20151203 113800 13.74 4.65 20151203 113800 13.74 4.68 20151203 113800 13.75 4.69 20151203 113800 13.75 4.75 20151203 113800 13.77 4.70 20151203 113800 13.78 4.70 20151203 113800 13.79 4.65 20151203 113800 13.79 4.75 20151203 113800 13.80 4.71 20151203 113800 13.83 4.72 20151203 113800 13.84 4.65 20151203 113800 13.85 4.72 20151203 113800 13.85 4.75 20151203 113800 13.88 4.73 20151203 113800 13.91 4.73 20151203 113800 13.91 4.75 20151203 113800 13.94 4.74 20151203 113800 13.95 4.75 20151203 113800 13.97 4.75 20151203 113800 14.00 4.75 20151203 113800 14.01 4.76 20151203 113800 14.06 4.76 20151203 113900 10.95 4.34 20151203 113900 10.95 4.35 20151203 113900 10.96 4.36 20151203 113900 10.97 4.33 20151203 113900 10.97 4.36 20151203 113900 10.97 4.37 20151203 113900 10.98 4.33 20151203 113900 10.98 4.38 20151203 113900 10.98 4.39 20151203 113900 10.98 4.40 20151203 113900 10.99 4.40 20151203 113900 10.99 4.41 20151203 113900 10.99 4.42 20151203 113900 11.00 4.32 20151203 113900 11.00 4.42 20151203 113900 11.01 4.32 20151203 113900 11.01 4.43 20151203 113900 11.03 4.31 20151203 113900 11.03 4.43 20151203 113900 11.04 4.30 20151203 113900 11.05 4.44 20151203 113900 11.06 4.30 20151203 113900 11.06 4.44 20151203 113900 11.07 4.30 20151203 113900 11.07 4.44 20151203 113900 11.09 4.29 20151203 113900 11.09 4.45 20151203 113900 11.10 4.45 20151203 113900 11.11 4.46 20151203 113900 11.14 4.46 20151203 113900 11.16 4.47 20151203 113900 11.19 4.47 20151203 113900 11.21 4.47 20151203 113900 11.23 4.48 20151203 113900 11.26 4.48 20151203 113900 11.27 4.49 20151203 113900 11.30 4.49 20151203 113900 11.32 4.49 20151203 113900 11.36 4.50 20151203 113900 11.41 4.50 20151203 113900 11.45 4.50 20151203 113900 11.49 4.50 20151203 113900 11.54 4.51 20151203 113900 11.58 4.51 20151203 113900 11.62 4.51 20151203 113900 11.66 4.52 20151203 113900 11.71 4.52 20151203 113900 11.76 4.52 20151203 113900 11.82 4.53 20151203 113900 11.87 4.53 20151203 113900 11.92 4.53 20151203 113900 11.98 4.54 20151203 113900 12.03 4.54 20151203 113900 12.08 4.54 20151203 113900 12.14 4.54 20151203 113900 12.19 4.55 20151203 114000 11.08 4.28 20151203 114000 11.10 4.28 20151203 114000 11.12 4.27 20151203 114000 11.13 4.27 20151203 114000 11.15 4.26 20151203 114000 11.19 4.26 20151203 114000 11.21 4.25 20151203 114000 11.23 4.25 20151203 114000 11.25 4.24 20151203 114000 11.26 4.23 20151203 114000 11.28 4.23 20151203 114000 11.31 4.22 20151203 114000 11.34 4.22 20151203 114000 11.40 4.22 20151203 114000 11.44 4.21 20151203 114000 11.47 4.21 20151203 114000 11.51 4.20 20151203 114000 11.54 4.19 20151203 114000 11.56 4.19 20151203 114000 11.60 4.18 20151203 114000 11.68 4.18 20151203 114000 11.72 4.18 20151203 114000 11.78 4.17 20151203 114000 11.85 4.17 20151203 114000 11.90 4.16 20151203 114000 11.95 4.16 20151203 114000 11.96 4.15 20151203 114000 12.01 4.15 20151203 114000 12.03 4.14 20151203 114000 12.06 4.14 20151203 114000 12.09 4.13 20151203 114000 12.13 4.12 20151203 114000 12.18 4.12 20151203 114000 12.25 4.12 20151203 114000 12.28 4.11 20151203 114000 12.29 4.10 20151203 114000 12.31 4.10 20151203 114000 12.34 4.09 20151203 114000 12.37 4.09 20151203 114000 12.41 4.08 20151203 114000 12.42 3.84 20151203 114000 12.42 3.86 20151203 114000 12.44 3.83 20151203 114000 12.44 3.87 20151203 114000 12.45 4.08 20151203 114000 12.46 3.89 20151203 114000 12.47 3.90 20151203 114000 12.48 3.82 20151203 114000 12.49 3.92 20151203 114000 12.50 4.07 20151203 114000 12.52 3.93 20151203 114000 12.54 3.95 20151203 114000 12.55 4.05 20151203 114000 12.55 4.06 20151203 114000 12.55 4.07 20151203 114000 12.56 4.03 20151203 114000 12.56 4.04 20151203 114000 12.57 4.01 20151203 114000 12.57 4.02 20151203 114000 12.58 3.96 20151203 114000 12.58 4.00 20151203 114000 12.59 3.99 20151203 114000 12.61 3.98 20151203 114100 11.93 2.71 20151203 114100 12.00 2.73 20151203 114100 12.07 2.75 20151203 114100 12.12 2.77 20151203 114100 12.20 2.79 20151203 114100 12.25 2.80 20151203 114100 12.27 2.82 20151203 114100 12.30 2.83 20151203 114100 12.33 2.85 20151203 114100 12.35 2.87 20151203 114100 12.38 2.88 20151203 114100 12.40 2.90 20151203 114100 12.44 2.92 20151203 114100 12.46 2.93 20151203 114100 12.48 2.95 20151203 114100 12.49 3.80 20151203 114100 12.50 2.96 20151203 114100 12.51 2.98 20151203 114100 12.52 3.00 20151203 114100 12.52 3.79 20151203 114100 12.54 3.01 20151203 114100 12.55 3.77 20151203 114100 12.56 3.03 20151203 114100 12.57 3.04 20151203 114100 12.58 3.76 20151203 114100 12.59 3.06 20151203 114100 12.60 3.75 20151203 114100 12.61 3.08 20151203 114100 12.61 3.12 20151203 114100 12.61 3.13 20151203 114100 12.61 3.15 20151203 114100 12.61 3.16 20151203 114100 12.61 3.18 20151203 114100 12.61 3.19 20151203 114100 12.61 3.21 20151203 114100 12.61 3.22 20151203 114100 12.62 3.09 20151203 114100 12.62 3.11 20151203 114100 12.62 3.24 20151203 114100 12.63 3.26 20151203 114100 12.64 3.27 20151203 114100 12.65 3.29 20151203 114100 12.65 3.74 20151203 114100 12.66 3.30 20151203 114100 12.67 3.32 20151203 114100 12.68 3.34 20151203 114100 12.68 3.72 20151203 114100 12.70 3.35 20151203 114100 12.70 3.70 20151203 114100 12.72 3.38 20151203 114100 12.73 3.68 20151203 114100 12.76 3.40 20151203 114100 12.76 3.66 20151203 114100 12.79 3.43 20151203 114100 12.81 3.64 20151203 114100 12.82 3.45 20151203 114100 12.84 3.63 20151203 114100 12.85 3.48 20151203 114100 12.88 3.61 20151203 114100 12.89 3.50 20151203 114100 12.92 3.52 20151203 114100 12.93 3.59 20151203 114100 12.97 3.55 20151203 114100 12.97 3.58 20151203 114200 10.03 2.37 20151203 114200 10.11 2.37 20151203 114200 10.20 2.39 20151203 114200 10.30 2.40 20151203 114200 10.38 2.41 20151203 114200 10.48 2.42 20151203 114200 10.57 2.43 20151203 114200 10.65 2.44 20151203 114200 10.75 2.46 20151203 114200 10.85 2.47 20151203 114200 10.93 2.48 20151203 114200 11.02 2.50 20151203 114200 11.10 2.52 20151203 114200 11.18 2.53 20151203 114200 11.27 2.55 20151203 114200 11.35 2.57 20151203 114200 11.44 2.59 20151203 114200 11.52 2.61 20151203 114200 11.61 2.63 20151203 114200 11.70 2.64 20151203 114200 11.75 2.66 20151203 114200 11.81 2.68 20151203 114200 11.87 2.70 20151203 114200 8.87 2.30 20151203 114200 8.87 2.31 20151203 114200 8.88 2.30 20151203 114200 8.88 2.31 20151203 114200 8.89 2.30 20151203 114200 8.90 2.30 20151203 114200 8.91 2.30 20151203 114200 8.92 2.30 20151203 114200 8.94 2.30 20151203 114200 8.94 2.31 20151203 114200 8.95 2.29 20151203 114200 8.96 2.29 20151203 114200 8.98 2.29 20151203 114200 8.99 2.28 20151203 114200 9.00 2.31 20151203 114200 9.01 2.28 20151203 114200 9.02 2.27 20151203 114200 9.03 2.22 20151203 114200 9.04 2.23 20151203 114200 9.05 2.27 20151203 114200 9.06 2.23 20151203 114200 9.06 2.26 20151203 114200 9.07 2.31 20151203 114200 9.08 2.24 20151203 114200 9.09 2.24 20151203 114200 9.09 2.25 20151203 114200 9.09 2.26 20151203 114200 9.12 2.26 20151203 114200 9.12 2.31 20151203 114200 9.18 2.32 20151203 114200 9.24 2.32 20151203 114200 9.29 2.32 20151203 114200 9.35 2.32 20151203 114200 9.42 2.33 20151203 114200 9.50 2.33 20151203 114200 9.59 2.34 20151203 114200 9.68 2.34 20151203 114200 9.77 2.35 20151203 114200 9.85 2.36 20151203 114200 9.94 2.36 20151203 114300 6.19 2.27 20151203 114300 6.23 2.27 20151203 114300 6.29 2.27 20151203 114300 6.34 2.26 20151203 114300 6.39 2.26 20151203 114300 6.43 2.26 20151203 114300 6.49 2.25 20151203 114300 6.53 2.25 20151203 114300 6.58 2.25 20151203 114300 6.61 2.24 20151203 114300 6.62 2.24 20151203 114300 6.63 2.23 20151203 114300 6.63 2.24 20151203 114300 6.65 2.23 20151203 114300 6.66 2.22 20151203 114300 6.67 2.22 20151203 114300 6.68 2.22 20151203 114300 6.71 2.21 20151203 114300 6.72 2.21 20151203 114300 6.74 2.21 20151203 114300 6.77 2.21 20151203 114300 6.79 2.20 20151203 114300 6.81 2.20 20151203 114300 6.85 2.20 20151203 114300 6.87 2.19 20151203 114300 6.90 2.19 20151203 114300 6.93 2.19 20151203 114300 6.97 2.19 20151203 114300 7.00 2.18 20151203 114300 7.04 2.18 20151203 114300 7.08 2.18 20151203 114300 7.12 2.17 20151203 114300 7.16 2.17 20151203 114300 7.20 2.17 20151203 114300 7.25 2.17 20151203 114300 7.30 2.16 20151203 114300 7.34 2.16 20151203 114300 7.39 2.16 20151203 114300 7.44 2.16 20151203 114300 7.49 2.16 20151203 114300 7.53 2.16 20151203 114300 7.59 2.15 20151203 114300 7.64 2.15 20151203 114300 7.68 2.15 20151203 114300 7.75 2.15 20151203 114300 7.81 2.15 20151203 114300 7.86 2.15 20151203 114300 7.91 2.15 20151203 114300 7.98 2.15 20151203 114300 8.05 2.16 20151203 114300 8.10 2.16 20151203 114300 8.17 2.16 20151203 114300 8.23 2.16 20151203 114300 8.29 2.16 20151203 114300 8.38 2.17 20151203 114300 8.47 2.17 20151203 114300 8.54 2.18 20151203 114300 8.62 2.18 20151203 114300 8.70 2.19 20151203 114300 8.79 2.19 20151203 114300 8.86 2.19 20151203 114300 8.95 2.20 20151203 114300 8.99 2.21 20151203 114300 9.01 2.21 20151203 114400 4.56 2.36 20151203 114400 4.56 2.37 20151203 114400 4.57 2.36 20151203 114400 4.57 2.37 20151203 114400 4.58 2.36 20151203 114400 4.58 2.37 20151203 114400 4.59 2.36 20151203 114400 4.59 2.38 20151203 114400 4.61 2.35 20151203 114400 4.61 2.38 20151203 114400 4.62 2.38 20151203 114400 4.63 2.35 20151203 114400 4.65 2.38 20151203 114400 4.66 2.35 20151203 114400 4.68 2.39 20151203 114400 4.70 2.35 20151203 114400 4.71 2.39 20151203 114400 4.73 2.34 20151203 114400 4.74 2.39 20151203 114400 4.77 2.34 20151203 114400 4.80 2.40 20151203 114400 4.82 2.34 20151203 114400 4.86 2.40 20151203 114400 4.87 2.33 20151203 114400 4.91 2.40 20151203 114400 4.92 2.33 20151203 114400 4.97 2.41 20151203 114400 4.98 2.33 20151203 114400 5.04 2.33 20151203 114400 5.04 2.41 20151203 114400 5.10 2.32 20151203 114400 5.10 2.41 20151203 114400 5.16 2.42 20151203 114400 5.17 2.32 20151203 114400 5.22 2.32 20151203 114400 5.23 2.42 20151203 114400 5.27 2.31 20151203 114400 5.29 2.42 20151203 114400 5.32 2.31 20151203 114400 5.35 2.43 20151203 114400 5.37 2.31 20151203 114400 5.42 2.43 20151203 114400 5.43 2.30 20151203 114400 5.48 2.30 20151203 114400 5.49 2.43 20151203 114400 5.54 2.30 20151203 114400 5.54 2.43 20151203 114400 5.60 2.29 20151203 114400 5.60 2.44 20151203 114400 5.65 2.29 20151203 114400 5.68 2.44 20151203 114400 5.70 2.29 20151203 114400 5.73 2.44 20151203 114400 5.76 2.29 20151203 114400 5.80 2.45 20151203 114400 5.81 2.28 20151203 114400 5.87 2.28 20151203 114400 5.87 2.45 20151203 114400 5.92 2.45 20151203 114400 5.93 2.28 20151203 114400 5.97 2.45 20151203 114400 6.00 2.28 20151203 114400 6.06 2.28 20151203 114400 6.13 2.27 20151203 114500 6.04 2.46 20151203 114500 6.09 2.46 20151203 114500 6.14 2.46 20151203 114500 6.21 2.46 20151203 114500 6.27 2.46 20151203 114500 6.32 2.47 20151203 114500 6.39 2.47 20151203 114500 6.45 2.47 20151203 114500 6.51 2.47 20151203 114500 6.56 2.48 20151203 114500 6.62 2.48 20151203 114500 6.68 2.48 20151203 114500 6.74 2.49 20151203 114500 6.80 2.49 20151203 114500 6.86 2.49 20151203 114500 6.91 2.50 20151203 114500 6.96 2.50 20151203 114500 7.00 2.51 20151203 114500 7.06 2.51 20151203 114500 7.10 2.51 20151203 114500 7.15 2.52 20151203 114500 7.21 2.52 20151203 114500 7.25 2.53 20151203 114500 7.30 2.53 20151203 114500 7.34 2.54 20151203 114500 7.37 2.54 20151203 114500 7.41 2.54 20151203 114500 7.45 2.55 20151203 114500 7.48 2.55 20151203 114500 7.51 2.56 20151203 114500 7.56 2.56 20151203 114500 7.59 2.57 20151203 114500 7.62 2.57 20151203 114500 7.67 2.58 20151203 114500 7.70 2.58 20151203 114500 7.74 2.59 20151203 114500 7.78 2.60 20151203 114500 7.81 2.60 20151203 114500 7.85 2.61 20151203 114500 7.89 2.61 20151203 114500 7.93 2.62 20151203 114500 7.96 2.62 20151203 114500 7.99 2.63 20151203 114500 8.02 2.63 20151203 114500 8.04 2.63 20151203 114500 8.07 2.64 20151203 114500 8.10 2.64 20151203 114500 8.12 2.65 20151203 114500 8.15 2.65 20151203 114500 8.18 2.65 20151203 114500 8.19 2.66 20151203 114500 8.20 2.67 20151203 114500 8.21 2.68 20151203 114500 8.22 2.69 20151203 114500 8.23 2.70 20151203 114500 8.24 2.70 20151203 114500 8.25 2.70 20151203 114600 7.98 2.71 20151203 114600 7.99 2.71 20151203 114600 8.01 2.71 20151203 114600 8.02 2.71 20151203 114600 8.03 2.72 20151203 114600 8.04 2.71 20151203 114600 8.04 2.72 20151203 114600 8.06 2.71 20151203 114600 8.06 2.72 20151203 114600 8.08 2.71 20151203 114600 8.08 2.72 20151203 114600 8.09 2.71 20151203 114600 8.10 2.72 20151203 114600 8.11 2.71 20151203 114600 8.12 2.72 20151203 114600 8.13 2.71 20151203 114600 8.14 2.72 20151203 114600 8.15 2.72 20151203 114600 8.16 2.72 20151203 114600 8.17 2.72 20151203 114600 8.18 2.72 20151203 114600 8.19 2.72 20151203 114600 8.19 2.73 20151203 114600 8.20 2.72 20151203 114600 8.21 2.72 20151203 114600 8.23 2.72 20151203 114600 8.23 2.73 20151203 114600 8.24 2.72 20151203 114600 8.25 2.71 20151203 114600 8.25 2.72 20151203 114600 8.26 2.71 20151203 114600 8.26 2.72 20151203 114600 8.27 2.71 20151203 114600 8.27 2.72 20151203 114600 8.28 2.72 20151203 114600 8.28 2.74 20151203 114600 8.33 2.74 20151203 114600 8.38 2.75 20151203 114600 8.42 2.75 20151203 114600 8.47 2.75 20151203 114600 8.52 2.76 20151203 114600 8.57 2.76 20151203 114600 8.63 2.77 20151203 114600 8.69 2.78 20151203 114600 8.74 2.78 20151203 114600 8.79 2.79 20151203 114600 8.85 2.80 20151203 114600 8.91 2.80 20151203 114600 8.96 2.81 20151203 114600 9.01 2.81 20151203 114600 9.08 2.82 20151203 114600 9.14 2.83 20151203 114600 9.19 2.83 20151203 114600 9.26 2.84 20151203 114600 9.32 2.84 20151203 114600 9.37 2.85 20151203 114600 9.43 2.85 20151203 114700 7.64 2.40 20151203 114700 7.69 2.41 20151203 114700 7.75 2.42 20151203 114700 7.81 2.44 20151203 114700 7.87 2.45 20151203 114700 7.92 2.46 20151203 114700 7.98 2.47 20151203 114700 8.05 2.49 20151203 114700 8.12 2.50 20151203 114700 8.16 2.51 20151203 114700 8.21 2.52 20151203 114700 8.26 2.53 20151203 114700 8.30 2.54 20151203 114700 8.35 2.55 20151203 114700 8.40 2.56 20151203 114700 8.45 2.57 20151203 114700 8.50 2.58 20151203 114700 8.54 2.59 20151203 114700 8.57 2.60 20151203 114700 8.57 2.61 20151203 114700 8.58 2.62 20151203 114700 8.59 2.62 20151203 114700 8.59 2.63 20151203 114700 8.60 2.64 20151203 114700 8.62 2.65 20151203 114700 8.62 2.66 20151203 114700 8.63 2.67 20151203 114700 8.66 2.67 20151203 114700 8.70 2.68 20151203 114700 8.74 2.69 20151203 114700 8.76 2.70 20151203 114700 8.80 2.70 20151203 114700 8.84 2.71 20151203 114700 8.86 2.72 20151203 114700 8.90 2.73 20151203 114700 8.95 2.73 20151203 114700 8.99 2.74 20151203 114700 9.04 2.75 20151203 114700 9.08 2.76 20151203 114700 9.14 2.77 20151203 114700 9.18 2.78 20151203 114700 9.23 2.79 20151203 114700 9.28 2.80 20151203 114700 9.33 2.81 20151203 114700 9.37 2.81 20151203 114700 9.41 2.82 20151203 114700 9.45 2.83 20151203 114700 9.48 2.83 20151203 114700 9.49 2.86 20151203 114700 9.52 2.84 20151203 114700 9.55 2.85 20151203 114700 9.55 2.86 20151203 114700 9.56 2.86 20151203 114700 9.58 2.87 20151203 114700 9.59 2.85 20151203 114700 9.60 2.87 20151203 114700 9.61 2.87 20151203 114700 9.62 2.86 20151203 114700 9.62 2.87 20151203 114700 9.64 2.87 20151203 114700 9.65 2.87 20151203 114700 9.66 2.87 20151203 114800 7.15 2.30 20151203 114800 7.17 2.29 20151203 114800 7.19 2.27 20151203 114800 7.19 2.31 20151203 114800 7.21 2.25 20151203 114800 7.23 2.24 20151203 114800 7.25 2.23 20151203 114800 7.25 2.32 20151203 114800 7.28 2.21 20151203 114800 7.29 2.33 20151203 114800 7.30 2.19 20151203 114800 7.32 2.18 20151203 114800 7.35 2.34 20151203 114800 7.37 2.17 20151203 114800 7.40 2.35 20151203 114800 7.46 2.16 20151203 114800 7.46 2.37 20151203 114800 7.51 2.38 20151203 114800 7.55 2.16 20151203 114800 7.58 2.39 20151203 114800 7.63 2.15 20151203 114800 7.71 2.15 20151203 114800 7.81 2.14 20151203 114800 7.89 2.14 20151203 114800 7.97 1.14 20151203 114800 7.97 2.13 20151203 114800 8.02 1.18 20151203 114800 8.06 1.21 20151203 114800 8.06 2.13 20151203 114800 8.11 1.26 20151203 114800 8.11 2.08 20151203 114800 8.13 2.01 20151203 114800 8.16 1.29 20151203 114800 8.16 1.93 20151203 114800 8.18 1.85 20151203 114800 8.20 1.33 20151203 114800 8.22 1.77 20151203 114800 8.26 1.37 20151203 114800 8.30 1.41 20151203 114800 8.33 1.46 20151203 114900 4.74 1.46 20151203 114900 4.75 1.44 20151203 114900 4.76 1.43 20151203 114900 4.77 1.48 20151203 114900 4.79 1.49 20151203 114900 4.80 1.41 20151203 114900 4.81 1.50 20151203 114900 4.84 1.39 20151203 114900 4.85 1.38 20151203 114900 4.85 1.52 20151203 114900 4.88 1.53 20151203 114900 4.89 1.36 20151203 114900 4.90 1.54 20151203 114900 4.91 1.34 20151203 114900 4.95 1.56 20151203 114900 4.97 1.33 20151203 114900 4.98 1.57 20151203 114900 5.01 1.25 20151203 114900 5.01 1.29 20151203 114900 5.02 1.27 20151203 114900 5.02 1.31 20151203 114900 5.02 1.59 20151203 114900 5.03 1.23 20151203 114900 5.05 1.20 20151203 114900 5.05 1.22 20151203 114900 5.06 1.60 20151203 114900 5.07 1.18 20151203 114900 5.08 1.16 20151203 114900 5.10 1.61 20151203 114900 5.14 1.14 20151203 114900 5.16 1.63 20151203 114900 5.20 1.64 20151203 114900 5.41 1.14 20151203 114900 5.65 1.14 20151203 114900 5.86 1.14 20151203 114900 6.11 1.14 20151203 114900 6.34 1.15 20151203 114900 6.54 1.15 20151203 114900 6.78 1.15 20151203 114900 7.01 1.14 20151203 114900 7.21 1.15 20151203 114900 7.36 1.16 20151203 114900 7.52 1.17 20151203 114900 7.70 1.18 20151203 114900 7.86 1.19 20151203 114900 7.99 1.20 20151203 114900 8.17 1.21 20151203 114900 8.33 1.21 20151203 114900 8.45 1.22 20151203 114900 8.58 1.22 20151203 114900 8.67 1.22 20151203 114900 8.78 1.21 20151203 114900 8.85 1.21 20151203 114900 8.96 1.21 20151203 114900 9.06 1.20 20151203 114900 9.17 1.20 20151203 114900 9.26 1.20 20151203 114900 9.38 1.19 20151203 115000 4.35 1.92 20151203 115000 4.46 1.93 20151203 115000 4.54 1.93 20151203 115000 4.66 1.93 20151203 115000 4.76 1.93 20151203 115000 4.88 1.93 20151203 115000 4.97 1.93 20151203 115000 5.09 1.93 20151203 115000 5.19 1.93 20151203 115000 5.25 1.65 20151203 115000 5.28 1.93 20151203 115000 5.31 1.67 20151203 115000 5.35 1.93 20151203 115000 5.36 1.68 20151203 115000 5.42 1.69 20151203 115000 5.44 1.93 20151203 115000 5.46 1.70 20151203 115000 5.51 1.71 20151203 115000 5.53 1.85 20151203 115000 5.53 1.93 20151203 115000 5.55 1.71 20151203 115000 5.56 1.86 20151203 115000 5.57 1.86 20151203 115000 5.58 1.86 20151203 115000 5.60 1.72 20151203 115000 5.61 1.86 20151203 115000 5.61 1.93 20151203 115000 5.62 1.86 20151203 115000 5.64 1.86 20151203 115000 5.65 1.73 20151203 115000 5.67 1.86 20151203 115000 5.70 1.74 20151203 115000 5.70 1.87 20151203 115000 5.71 1.93 20151203 115000 5.73 1.87 20151203 115000 5.75 1.74 20151203 115000 5.77 1.87 20151203 115000 5.78 1.87 20151203 115000 5.79 1.85 20151203 115000 5.80 1.75 20151203 115000 5.80 1.83 20151203 115000 5.80 1.84 20151203 115000 5.80 1.87 20151203 115000 5.80 1.93 20151203 115000 5.81 1.82 20151203 115000 5.82 1.80 20151203 115000 5.83 1.79 20151203 115000 5.84 1.77 20151203 115000 5.85 1.76 20151203 115000 5.86 1.88 20151203 115000 5.90 1.93 20151203 115000 5.91 1.88 20151203 115000 5.94 1.93 20151203 115000 5.95 1.92 20151203 115000 5.97 1.88 20151203 115000 5.97 1.92 20151203 115000 5.99 1.91 20151203 115000 6.00 1.91 20151203 115000 6.01 1.90 20151203 115000 6.02 1.90 20151203 115000 6.03 1.89 20151203 115100 1.83 1.90 20151203 115100 1.83 1.91 20151203 115100 1.84 1.90 20151203 115100 1.84 1.91 20151203 115100 1.86 1.90 20151203 115100 1.86 1.91 20151203 115100 1.88 1.90 20151203 115100 1.91 1.89 20151203 115100 1.92 1.89 20151203 115100 1.93 1.89 20151203 115100 1.94 1.88 20151203 115100 1.94 1.91 20151203 115100 1.96 1.88 20151203 115100 1.97 1.87 20151203 115100 1.99 1.87 20151203 115100 2.02 1.86 20151203 115100 2.04 1.86 20151203 115100 2.04 1.91 20151203 115100 2.07 1.86 20151203 115100 2.08 1.85 20151203 115100 2.10 1.85 20151203 115100 2.11 1.84 20151203 115100 2.12 1.91 20151203 115100 2.13 1.84 20151203 115100 2.15 1.83 20151203 115100 2.18 1.83 20151203 115100 2.20 1.82 20151203 115100 2.22 1.92 20151203 115100 2.24 1.82 20151203 115100 2.27 1.81 20151203 115100 2.32 1.92 20151203 115100 2.33 1.81 20151203 115100 2.38 1.81 20151203 115100 2.41 1.92 20151203 115100 2.45 1.81 20151203 115100 2.49 1.92 20151203 115100 2.51 1.81 20151203 115100 2.57 1.81 20151203 115100 2.58 1.92 20151203 115100 2.62 1.81 20151203 115100 2.67 1.92 20151203 115100 2.68 1.80 20151203 115100 2.75 1.80 20151203 115100 2.79 1.80 20151203 115100 2.82 1.92 20151203 115100 2.84 1.80 20151203 115100 2.89 1.80 20151203 115100 2.93 1.80 20151203 115100 2.97 1.80 20151203 115100 3.01 1.92 20151203 115100 3.02 1.79 20151203 115100 3.07 1.79 20151203 115100 3.12 1.79 20151203 115100 3.16 1.79 20151203 115100 3.18 1.79 20151203 115100 3.20 1.78 20151203 115100 3.20 1.92 20151203 115100 3.38 1.92 20151203 115100 3.55 1.92 20151203 115100 3.73 1.92 20151203 115100 3.92 1.92 20151203 115100 4.11 1.92 20151203 115100 4.25 1.92 20151203 115200 2.80 1.82 20151203 115200 2.80 1.83 20151203 115200 2.82 1.82 20151203 115200 2.84 1.83 20151203 115200 2.86 1.82 20151203 115200 2.86 1.83 20151203 115200 2.90 1.83 20151203 115200 2.92 1.82 20151203 115200 2.95 1.83 20151203 115200 2.97 1.82 20151203 115200 3.00 1.84 20151203 115200 3.05 1.82 20151203 115200 3.07 1.84 20151203 115200 3.13 1.84 20151203 115200 3.14 1.81 20151203 115200 3.16 1.83 20151203 115200 3.18 1.83 20151203 115200 3.19 1.83 20151203 115200 3.21 1.78 20151203 115200 3.21 1.81 20151203 115200 3.21 1.82 20151203 115200 3.23 1.78 20151203 115200 3.23 1.82 20151203 115200 3.24 1.78 20151203 115200 3.25 1.82 20151203 115200 3.26 1.78 20151203 115200 3.27 1.78 20151203 115200 3.27 1.81 20151203 115200 3.29 1.77 20151203 115200 3.29 1.81 20151203 115200 3.31 1.77 20151203 115200 3.31 1.81 20151203 115200 3.32 1.78 20151203 115200 3.32 1.81 20151203 115200 3.33 1.78 20151203 115200 3.33 1.80 20151203 115200 3.35 1.79 20151203 115200 3.35 1.80 20151203 115200 3.36 1.80 20151203 115200 3.37 1.80 20151203 115200 3.38 1.79 20151203 115200 3.38 1.80 20151203 115200 3.38 1.81 20151203 115200 3.39 1.79 20151203 115200 3.39 1.81 20151203 115200 3.40 1.79 20151203 115200 3.40 1.81 20151203 115200 3.41 1.79 20151203 115200 3.41 1.80 20151203 115200 3.41 1.81 20151203 115200 3.41 1.82 20151203 115200 3.42 1.81 20151203 115200 3.42 1.82 20151203 115200 3.45 1.81 20151203 115200 3.51 1.81 20151203 115200 3.56 1.81 20151203 115200 3.63 1.81 20151203 115300 1.97 1.92 20151203 115300 2.13 1.92 20151203 115300 2.28 1.92 20151203 115300 2.42 1.91 20151203 115300 2.56 1.91 20151203 115300 2.75 1.91 20151203 115300 2.87 1.90 20151203 115300 3.02 1.90 20151203 115300 3.08 1.90 20151203 115300 3.15 1.90 20151203 115300 3.22 1.89 20151203 115300 3.30 1.89 20151203 115300 3.40 1.89 20151203 115300 3.68 1.81 20151203 115300 3.69 1.89 20151203 115300 3.75 1.81 20151203 115300 3.77 1.88 20151203 115300 3.79 1.81 20151203 115300 3.83 1.88 20151203 115300 3.86 1.81 20151203 115300 3.91 1.87 20151203 115300 3.92 1.81 20151203 115300 3.96 1.81 20151203 115300 3.98 1.87 20151203 115300 4.01 1.82 20151203 115300 4.06 1.82 20151203 115300 4.06 1.86 20151203 115300 4.12 1.83 20151203 115300 4.13 1.86 20151203 115300 4.16 1.83 20151203 115300 4.20 1.86 20151203 115300 4.22 1.84 20151203 115300 4.28 1.84 20151203 115300 4.29 1.85 20151203 115300 4.34 1.85 20151203 115300 4.36 1.85 20151203 115300 4.39 1.85 20151203 115300 4.40 1.85 20151203 115300 4.43 1.85 20151203 115300 4.45 1.86 20151203 115300 4.47 1.84 20151203 115300 4.49 1.87 20151203 115300 4.52 1.84 20151203 115300 4.53 1.88 20151203 115300 4.56 1.84 20151203 115300 4.58 1.88 20151203 115300 4.61 1.83 20151203 115300 4.63 1.89 20151203 115300 4.66 1.83 20151203 115300 4.68 1.90 20151203 115300 4.71 1.83 20151203 115300 4.73 1.91 20151203 115300 4.76 1.82 20151203 115300 4.78 1.83 20151203 115300 4.78 1.84 20151203 115300 4.78 1.86 20151203 115300 4.78 1.87 20151203 115300 4.78 1.88 20151203 115300 4.78 1.89 20151203 115300 4.78 1.90 20151203 115300 4.78 1.91 20151203 115300 4.79 1.84 20151203 115400 0.35 1.98 20151203 115400 0.37 1.98 20151203 115400 0.40 1.98 20151203 115400 0.42 1.97 20151203 115400 0.45 1.99 20151203 115400 0.48 1.97 20151203 115400 0.51 1.99 20151203 115400 0.55 2.00 20151203 115400 0.58 1.97 20151203 115400 0.58 2.00 20151203 115400 0.62 2.00 20151203 115400 0.67 2.01 20151203 115400 0.68 1.96 20151203 115400 0.71 2.01 20151203 115400 0.76 2.02 20151203 115400 0.76 2.03 20151203 115400 0.76 2.04 20151203 115400 0.79 2.02 20151203 115400 0.80 1.96 20151203 115400 0.83 2.03 20151203 115400 0.85 1.96 20151203 115400 0.89 1.95 20151203 115400 0.94 2.05 20151203 115400 0.98 1.95 20151203 115400 1.06 1.94 20151203 115400 1.13 1.94 20151203 115400 1.18 2.06 20151203 115400 1.27 1.94 20151203 115400 1.38 1.94 20151203 115400 1.48 2.07 20151203 115400 1.54 1.93 20151203 115400 1.64 1.93 20151203 115400 1.75 2.08 20151203 115400 1.78 1.93 20151203 115400 2.08 2.08 20151203 115400 2.43 2.09 20151203 115400 2.72 2.10 20151203 115400 3.20 2.12 20151203 115400 3.71 2.13 20151203 115400 4.23 2.15 20151203 115400 4.67 2.16 20151203 115400 5.20 2.18 20151203 115400 5.74 2.19 20151203 115400 6.28 2.21 20151203 115400 6.73 2.22 20151203 115400 7.05 2.30 20151203 115400 7.06 2.27 20151203 115400 7.06 2.28 20151203 115400 7.06 2.29 20151203 115400 7.06 2.31 20151203 115400 7.07 2.25 20151203 115400 7.07 2.26 20151203 115400 7.08 2.25 20151203 115400 7.08 2.32 20151203 115400 7.09 2.24 20151203 115400 7.13 2.33 20151203 115400 7.16 2.34 20151203 115400 7.20 2.35 20151203 115400 7.26 2.36 20151203 115400 7.29 2.36 20151203 115400 7.35 2.37 20151203 115400 7.39 2.38 20151203 115400 7.43 2.39 20151203 115500 10.00 2.60 20151203 115500 10.07 2.61 20151203 115500 10.12 2.62 20151203 115500 10.20 2.63 20151203 115500 10.27 2.65 20151203 115500 10.34 2.66 20151203 115500 10.40 2.67 20151203 115500 10.47 2.68 20151203 115500 10.54 2.70 20151203 115500 10.60 2.71 20151203 115500 10.66 2.72 20151203 115500 10.72 2.73 20151203 115500 10.78 2.74 20151203 115500 10.83 2.76 20151203 115500 10.88 2.77 20151203 115500 10.94 2.78 20151203 115500 11.00 2.79 20151203 115500 11.05 2.80 20151203 115500 11.10 2.81 20151203 115500 11.14 2.82 20151203 115500 11.18 2.84 20151203 115500 11.22 2.85 20151203 115500 11.26 2.86 20151203 115500 11.30 2.87 20151203 115500 11.34 2.88 20151203 115500 11.37 2.89 20151203 115500 11.41 2.90 20151203 115500 11.45 2.91 20151203 115500 11.49 2.92 20151203 115500 11.53 2.93 20151203 115500 11.57 2.94 20151203 115500 11.61 2.95 20151203 115500 11.64 2.96 20151203 115500 11.68 2.97 20151203 115500 11.72 2.98 20151203 115500 11.76 2.99 20151203 115500 11.79 3.00 20151203 115500 11.83 3.01 20151203 115500 11.86 3.02 20151203 115500 7.56 2.40 20151203 115500 7.69 2.42 20151203 115500 7.84 2.43 20151203 115500 7.98 2.44 20151203 115500 8.10 2.45 20151203 115500 8.25 2.47 20151203 115500 8.39 2.48 20151203 115500 8.54 2.49 20151203 115500 8.65 2.50 20151203 115500 8.77 2.51 20151203 115500 8.88 2.52 20151203 115500 8.97 2.52 20151203 115500 9.09 2.53 20151203 115500 9.21 2.54 20151203 115500 9.33 2.55 20151203 115500 9.44 2.56 20151203 115500 9.57 2.56 20151203 115500 9.66 2.57 20151203 115500 9.71 2.58 20151203 115500 9.74 2.58 20151203 115500 9.79 2.58 20151203 115500 9.83 2.59 20151203 115500 9.87 2.59 20151203 115500 9.91 2.59 20151203 115500 9.96 2.60 20151203 115600 10.96 2.93 20151203 115600 10.98 2.93 20151203 115600 10.99 2.94 20151203 115600 11.01 2.94 20151203 115600 11.02 2.94 20151203 115600 11.04 2.95 20151203 115600 11.05 2.95 20151203 115600 11.06 2.96 20151203 115600 11.07 2.96 20151203 115600 11.08 2.97 20151203 115600 11.10 2.97 20151203 115600 11.11 2.98 20151203 115600 11.12 2.98 20151203 115600 11.14 2.99 20151203 115600 11.15 2.99 20151203 115600 11.18 3.00 20151203 115600 11.25 3.01 20151203 115600 11.31 3.01 20151203 115600 11.38 3.02 20151203 115600 11.45 3.03 20151203 115600 11.52 3.04 20151203 115600 11.58 3.05 20151203 115600 11.63 3.10 20151203 115600 11.64 3.10 20151203 115600 11.65 3.09 20151203 115600 11.65 3.10 20151203 115600 11.66 3.06 20151203 115600 11.67 3.09 20151203 115600 11.67 3.10 20151203 115600 11.68 3.08 20151203 115600 11.69 3.08 20151203 115600 11.69 3.10 20151203 115600 11.70 3.10 20151203 115600 11.71 3.08 20151203 115600 11.72 3.10 20151203 115600 11.73 3.06 20151203 115600 11.73 3.07 20151203 115600 11.74 3.07 20151203 115600 11.74 3.10 20151203 115600 11.75 3.10 20151203 115600 11.77 3.10 20151203 115600 11.78 3.10 20151203 115600 11.81 3.10 20151203 115600 11.83 3.10 20151203 115600 11.85 3.10 20151203 115600 11.87 3.10 20151203 115600 11.90 3.03 20151203 115600 11.90 3.10 20151203 115600 11.92 3.10 20151203 115600 11.93 3.04 20151203 115600 11.94 3.10 20151203 115600 11.96 3.10 20151203 115600 11.97 3.05 20151203 115600 11.98 3.10 20151203 115600 11.99 3.10 20151203 115600 12.00 3.06 20151203 115600 12.01 3.09 20151203 115600 12.02 3.09 20151203 115600 12.03 3.08 20151203 115600 12.04 3.06 20151203 115600 12.04 3.08 20151203 115600 12.05 3.07 20151203 115600 12.06 3.07 20151203 115700 10.35 2.90 20151203 115700 10.36 2.91 20151203 115700 10.38 2.91 20151203 115700 10.40 2.91 20151203 115700 10.40 2.92 20151203 115700 10.42 2.92 20151203 115700 10.44 2.92 20151203 115700 10.46 2.93 20151203 115700 10.47 2.93 20151203 115700 10.48 2.93 20151203 115700 10.50 2.93 20151203 115700 10.51 2.93 20151203 115700 10.53 2.93 20151203 115700 10.55 2.94 20151203 115700 10.56 2.94 20151203 115700 10.57 2.93 20151203 115700 10.58 2.92 20151203 115700 10.58 2.93 20151203 115700 10.58 2.94 20151203 115700 10.59 2.93 20151203 115700 10.59 2.94 20151203 115700 10.60 2.92 20151203 115700 10.60 2.94 20151203 115700 10.61 2.92 20151203 115700 10.62 2.92 20151203 115700 10.63 2.91 20151203 115700 10.64 2.91 20151203 115700 10.65 2.91 20151203 115700 10.66 2.91 20151203 115700 10.67 2.91 20151203 115700 10.69 2.91 20151203 115700 10.70 2.91 20151203 115700 10.72 2.91 20151203 115700 10.73 2.91 20151203 115700 10.74 2.90 20151203 115700 10.77 2.90 20151203 115700 10.78 2.90 20151203 115700 10.80 2.90 20151203 115700 10.81 2.90 20151203 115700 10.82 2.90 20151203 115700 10.83 2.90 20151203 115700 10.84 2.90 20151203 115700 10.85 2.91 20151203 115700 10.86 2.91 20151203 115700 10.87 2.91 20151203 115700 10.88 2.91 20151203 115700 10.89 2.91 20151203 115700 10.90 2.91 20151203 115700 10.91 2.92 20151203 115700 10.93 2.92 20151203 115700 10.94 2.92 20151203 115700 10.95 2.92 20151203 115800 10.00 2.77 20151203 115800 10.02 2.77 20151203 115800 10.04 2.77 20151203 115800 10.06 2.78 20151203 115800 10.08 2.78 20151203 115800 10.10 2.78 20151203 115800 10.12 2.79 20151203 115800 10.15 2.79 20151203 115800 10.17 2.79 20151203 115800 10.19 2.80 20151203 115800 10.21 2.80 20151203 115800 10.22 2.80 20151203 115800 10.22 2.81 20151203 115800 10.23 2.81 20151203 115800 10.23 2.82 20151203 115800 10.24 2.82 20151203 115800 10.24 2.83 20151203 115800 10.25 2.83 20151203 115800 10.25 2.84 20151203 115800 10.26 2.84 20151203 115800 10.26 2.85 20151203 115800 10.27 2.85 20151203 115800 10.27 2.86 20151203 115800 10.28 2.86 20151203 115800 10.29 2.87 20151203 115800 10.30 2.87 20151203 115800 10.31 2.88 20151203 115800 10.32 2.88 20151203 115800 10.32 2.89 20151203 115800 10.33 2.89 20151203 115800 10.34 2.90 20151203 115800 9.54 2.68 20151203 115800 9.56 2.68 20151203 115800 9.58 2.69 20151203 115800 9.59 2.69 20151203 115800 9.62 2.69 20151203 115800 9.64 2.70 20151203 115800 9.66 2.70 20151203 115800 9.67 2.71 20151203 115800 9.69 2.71 20151203 115800 9.72 2.71 20151203 115800 9.74 2.72 20151203 115800 9.75 2.72 20151203 115800 9.77 2.73 20151203 115800 9.78 2.73 20151203 115800 9.79 2.73 20151203 115800 9.80 2.73 20151203 115800 9.82 2.74 20151203 115800 9.83 2.74 20151203 115800 9.85 2.74 20151203 115800 9.86 2.75 20151203 115800 9.88 2.75 20151203 115800 9.90 2.75 20151203 115800 9.91 2.76 20151203 115800 9.93 2.76 20151203 115800 9.95 2.76 20151203 115800 9.97 2.76 20151203 115800 9.98 2.76 20151203 115900 7.50 2.20 20151203 115900 7.50 2.21 20151203 115900 7.51 2.22 20151203 115900 7.53 2.22 20151203 115900 7.55 2.23 20151203 115900 7.58 2.24 20151203 115900 7.60 2.25 20151203 115900 7.63 2.25 20151203 115900 7.67 2.26 20151203 115900 7.69 2.27 20151203 115900 7.73 2.28 20151203 115900 7.77 2.29 20151203 115900 7.80 2.29 20151203 115900 7.83 2.30 20151203 115900 7.86 2.31 20151203 115900 7.88 2.32 20151203 115900 7.91 2.33 20151203 115900 7.93 2.33 20151203 115900 7.96 2.34 20151203 115900 7.99 2.35 20151203 115900 8.02 2.36 20151203 115900 8.05 2.37 20151203 115900 8.09 2.38 20151203 115900 8.14 2.39 20151203 115900 8.20 2.40 20151203 115900 8.25 2.41 20151203 115900 8.31 2.42 20151203 115900 8.37 2.43 20151203 115900 8.42 2.44 20151203 115900 8.48 2.45 20151203 115900 8.54 2.46 20151203 115900 8.59 2.47 20151203 115900 8.63 2.48 20151203 115900 8.67 2.49 20151203 115900 8.72 2.50 20151203 115900 8.77 2.51 20151203 115900 8.81 2.52 20151203 115900 8.85 2.53 20151203 115900 8.90 2.54 20151203 115900 8.95 2.55 20151203 115900 8.98 2.56 20151203 115900 9.01 2.56 20151203 115900 9.04 2.57 20151203 115900 9.07 2.58 20151203 115900 9.10 2.58 20151203 115900 9.14 2.59 20151203 115900 9.18 2.60 20151203 115900 9.21 2.60 20151203 115900 9.25 2.61 20151203 115900 9.27 2.62 20151203 115900 9.29 2.62 20151203 115900 9.31 2.63 20151203 115900 9.33 2.63 20151203 115900 9.36 2.64 20151203 115900 9.38 2.65 20151203 115900 9.40 2.65 20151203 115900 9.42 2.66 20151203 115900 9.44 2.66 20151203 115900 9.46 2.66 20151203 115900 9.47 2.67 20151203 115900 9.49 2.67 20151203 115900 9.51 2.67 20151203 115900 9.52 2.68 20151203 120000 3.59 1.85 20151203 120000 3.68 1.85 20151203 120000 3.76 1.86 20151203 120000 3.84 1.86 20151203 120000 3.94 1.87 20151203 120000 4.03 1.87 20151203 120000 4.10 1.87 20151203 120000 4.20 1.88 20151203 120000 4.30 1.89 20151203 120000 4.39 1.89 20151203 120000 4.48 1.90 20151203 120000 4.57 1.90 20151203 120000 4.68 1.91 20151203 120000 4.76 1.91 20151203 120000 4.86 1.92 20151203 120000 4.96 1.92 20151203 120000 5.06 1.93 20151203 120000 5.14 1.94 20151203 120000 5.25 1.94 20151203 120000 5.36 1.95 20151203 120000 5.45 1.95 20151203 120000 5.54 1.96 20151203 120000 5.65 1.96 20151203 120000 5.75 1.97 20151203 120000 5.83 1.98 20151203 120000 5.92 1.98 20151203 120000 6.01 1.99 20151203 120000 6.10 1.99 20151203 120000 6.17 2.00 20151203 120000 6.26 2.01 20151203 120000 6.34 2.01 20151203 120000 6.42 2.02 20151203 120000 6.50 2.02 20151203 120000 6.58 2.03 20151203 120000 6.66 2.03 20151203 120000 6.73 2.04 20151203 120000 6.79 2.05 20151203 120000 6.86 2.05 20151203 120000 6.92 2.06 20151203 120000 6.98 2.06 20151203 120000 7.05 2.07 20151203 120000 7.11 2.07 20151203 120000 7.18 2.08 20151203 120000 7.20 2.08 20151203 120000 7.21 2.09 20151203 120000 7.24 2.09 20151203 120000 7.25 2.10 20151203 120000 7.27 2.10 20151203 120000 7.29 2.11 20151203 120000 7.31 2.11 20151203 120000 7.34 2.12 20151203 120000 7.35 2.12 20151203 120000 7.36 2.13 20151203 120000 7.38 2.13 20151203 120000 7.39 2.14 20151203 120000 7.40 2.15 20151203 120000 7.42 2.15 20151203 120000 7.43 2.16 20151203 120000 7.45 2.16 20151203 120000 7.46 2.17 20151203 120000 7.47 2.18 20151203 120000 7.48 2.18 20151203 120000 7.48 2.19 20151203 120000 7.48 2.20 20151203 120100 0.76 1.79 20151203 120100 0.81 1.78 20151203 120100 1.37 1.80 20151203 120100 1.55 1.77 20151203 120100 1.96 1.77 20151203 120100 1.97 1.76 20151203 120100 1.97 1.77 20151203 120100 1.99 1.76 20151203 120100 2.00 1.76 20151203 120100 2.03 1.76 20151203 120100 2.06 1.76 20151203 120100 2.09 1.76 20151203 120100 2.14 1.76 20151203 120100 2.20 1.76 20151203 120100 2.24 1.81 20151203 120100 2.26 1.76 20151203 120100 2.31 1.76 20151203 120100 2.37 1.77 20151203 120100 2.43 1.77 20151203 120100 2.50 1.77 20151203 120100 2.55 1.77 20151203 120100 2.60 1.78 20151203 120100 2.61 1.79 20151203 120100 2.62 1.78 20151203 120100 2.64 1.79 20151203 120100 2.68 1.79 20151203 120100 2.73 1.80 20151203 120100 2.80 1.80 20151203 120100 2.88 1.80 20151203 120100 2.96 1.81 20151203 120100 2.99 1.81 20151203 120100 3.03 1.81 20151203 120100 3.08 1.82 20151203 120100 3.13 1.82 20151203 120100 3.19 1.82 20151203 120100 3.19 1.83 20151203 120100 3.27 1.83 20151203 120100 3.34 1.83 20151203 120100 3.41 1.84 20151203 120100 3.50 1.84 20151203 120100 4.15 1.83 20151203 120100 4.92 1.83 20151203 120100 5.90 1.84 20151203 120100 6.25 1.86 20151203 120100 6.41 1.87 20151203 120100 6.63 1.88 20151203 120100 6.85 1.90 20151203 120100 6.90 2.10 20151203 120100 6.93 2.09 20151203 120100 7.00 2.08 20151203 120100 7.04 1.91 20151203 120100 7.08 2.06 20151203 120100 7.17 2.05 20151203 120100 7.22 1.92 20151203 120100 7.27 2.03 20151203 120100 7.36 2.02 20151203 120100 7.42 1.94 20151203 120100 7.45 2.01 20151203 120100 7.55 1.99 20151203 120100 7.61 1.95 20151203 120100 7.65 1.98 20151203 120100 7.74 1.97 20151203 120200 3.91 2.45 20151203 120200 3.92 2.44 20151203 120200 3.92 2.46 20151203 120200 3.93 2.43 20151203 120200 3.95 2.47 20151203 120200 3.96 2.42 20151203 120200 4.00 2.41 20151203 120200 4.00 2.48 20151203 120200 4.04 2.40 20151203 120200 4.07 2.49 20151203 120200 4.10 2.39 20151203 120200 4.18 2.38 20151203 120200 4.18 2.51 20151203 120200 4.24 2.38 20151203 120200 4.30 2.52 20151203 120200 4.32 2.37 20151203 120200 4.41 2.37 20151203 120200 4.50 2.36 20151203 120200 4.59 2.36 20151203 120200 4.70 2.35 20151203 120200 4.81 2.35 20151203 120200 4.89 2.34 20151203 120200 4.91 2.34 20151203 120200 4.93 2.33 20151203 120200 4.95 2.33 20151203 120200 4.97 2.33 20151203 120200 4.99 2.32 20151203 120200 5.01 2.32 20151203 120200 5.04 2.32 20151203 120200 5.06 2.31 20151203 120200 5.08 2.31 20151203 120200 5.09 2.31 20151203 120200 5.11 2.31 20151203 120200 5.13 2.30 20151203 120200 5.15 2.30 20151203 120200 5.17 2.30 20151203 120200 5.19 2.30 20151203 120200 5.22 2.30 20151203 120200 5.25 2.29 20151203 120200 5.33 2.29 20151203 120200 5.41 2.29 20151203 120200 5.50 2.28 20151203 120200 5.60 2.28 20151203 120200 5.69 2.27 20151203 120200 5.78 2.27 20151203 120200 5.88 2.26 20151203 120200 5.98 2.26 20151203 120200 6.07 2.26 20151203 120200 6.14 2.25 20151203 120200 6.22 2.24 20151203 120200 6.29 2.24 20151203 120200 6.36 2.23 20151203 120200 6.43 2.23 20151203 120200 6.51 2.22 20151203 120200 6.59 2.21 20151203 120200 6.66 2.21 20151203 120200 6.72 2.20 20151203 120200 6.75 2.18 20151203 120200 6.77 2.17 20151203 120200 6.79 2.16 20151203 120200 6.82 2.15 20151203 120200 6.85 2.13 20151203 120200 6.87 2.12 20151203 120300 10.04 4.36 20151203 120300 10.20 4.42 20151203 120300 10.33 4.47 20151203 120300 10.45 4.53 20151203 120300 10.57 4.58 20151203 120300 10.67 4.63 20151203 120300 10.78 4.68 20151203 120300 10.89 4.74 20151203 120300 11.00 4.79 20151203 120300 11.11 4.84 20151203 120300 11.22 4.89 20151203 120300 11.32 4.94 20151203 120300 11.39 4.99 20151203 120300 11.46 5.04 20151203 120300 11.53 5.09 20151203 120300 11.62 5.14 20151203 120300 11.67 5.18 20151203 120300 11.74 5.23 20151203 120300 4.40 2.54 20151203 120300 4.54 2.56 20151203 120300 4.68 2.57 20151203 120300 4.83 2.59 20151203 120300 4.95 2.60 20151203 120300 5.10 2.62 20151203 120300 5.24 2.65 20151203 120300 5.37 2.67 20151203 120300 5.48 2.69 20151203 120300 5.61 2.72 20151203 120300 5.73 2.74 20151203 120300 5.85 2.76 20151203 120300 5.97 2.79 20151203 120300 6.09 2.81 20151203 120300 6.18 2.85 20151203 120300 6.22 2.88 20151203 120300 6.28 2.92 20151203 120300 6.35 2.95 20151203 120300 6.43 2.99 20151203 120300 6.48 3.02 20151203 120300 6.55 3.06 20151203 120300 6.63 3.09 20151203 120300 6.69 3.12 20151203 120300 6.79 3.17 20151203 120300 6.91 3.22 20151203 120300 7.02 3.27 20151203 120300 7.11 3.31 20151203 120300 7.21 3.36 20151203 120300 7.33 3.40 20151203 120300 7.42 3.44 20151203 120300 7.53 3.49 20151203 120300 7.66 3.54 20151203 120300 7.83 3.60 20151203 120300 7.97 3.65 20151203 120300 8.15 3.70 20151203 120300 8.31 3.76 20151203 120300 8.48 3.81 20151203 120300 8.62 3.86 20151203 120300 8.79 3.92 20151203 120300 8.96 3.97 20151203 120300 9.09 4.02 20151203 120300 9.26 4.08 20151203 120300 9.42 4.14 20151203 120300 9.58 4.20 20151203 120300 9.72 4.25 20151203 120300 9.88 4.30 20151203 120400 11.80 5.28 20151203 120400 11.88 5.33 20151203 120400 11.94 5.37 20151203 120400 12.03 5.42 20151203 120400 12.13 5.47 20151203 120400 12.20 5.51 20151203 120400 12.29 5.57 20151203 120400 12.38 5.62 20151203 120400 12.48 5.67 20151203 120400 12.55 5.71 20151203 120400 12.64 5.76 20151203 120400 12.74 5.81 20151203 120400 12.83 5.85 20151203 120400 12.93 5.90 20151203 120400 13.03 5.94 20151203 120400 13.14 5.99 20151203 120400 13.22 6.03 20151203 120400 13.32 6.08 20151203 120400 13.43 6.12 20151203 120400 13.54 6.17 20151203 120400 13.64 6.21 20151203 120400 13.75 6.26 20151203 120400 13.88 6.31 20151203 120400 13.98 6.34 20151203 120400 14.09 6.39 20151203 120400 14.21 6.44 20151203 120400 14.34 6.49 20151203 120400 14.44 6.52 20151203 120400 14.56 6.57 20151203 120400 14.68 6.61 20151203 120400 14.79 6.65 20151203 120400 14.91 6.70 20151203 120400 15.03 6.74 20151203 120400 15.17 6.79 20151203 120400 15.27 6.82 20151203 120400 15.39 6.87 20151203 120400 15.51 6.91 20151203 120400 15.61 6.95 20151203 120400 15.66 6.98 20151203 120400 15.72 7.01 20151203 120400 15.78 7.04 20151203 120400 15.85 7.07 20151203 120400 15.91 7.10 20151203 120400 15.97 7.13 20151203 120400 16.04 7.16 20151203 120400 16.10 7.19 20151203 120400 16.14 7.21 20151203 120400 16.16 7.23 20151203 120400 16.17 7.24 20151203 120400 16.20 7.26 20151203 120400 16.22 7.28 20151203 120400 16.24 7.30 20151203 120400 16.26 7.31 20151203 120400 16.28 7.33 20151203 120400 16.30 7.35 20151203 120400 16.33 7.36 20151203 120400 16.38 7.38 20151203 120400 16.42 7.40 20151203 120400 16.46 7.42 20151203 120400 16.49 7.43 20151203 120400 16.54 7.45 20151203 120400 16.58 7.47 20151203 120400 16.62 7.48 20151203 120500 16.64 7.49 20151203 120500 16.70 7.51 20151203 120500 16.75 7.53 20151203 120500 16.79 7.55 20151203 120500 16.84 7.57 20151203 120500 16.90 7.59 20151203 120500 16.96 7.61 20151203 120500 17.00 7.62 20151203 120500 17.05 7.64 20151203 120500 17.12 7.67 20151203 120500 17.17 7.68 20151203 120500 17.24 7.71 20151203 120500 17.31 7.73 20151203 120500 17.39 7.76 20151203 120500 17.45 7.77 20151203 120500 17.51 7.80 20151203 120500 17.58 7.82 20151203 120500 17.63 7.84 20151203 120500 17.72 7.87 20151203 120500 17.81 7.90 20151203 120500 17.89 7.92 20151203 120500 17.96 7.94 20151203 120500 18.06 7.97 20151203 120500 18.14 8.00 20151203 120500 18.21 8.02 20151203 120500 18.29 8.05 20151203 120500 18.38 8.08 20151203 120500 18.47 8.11 20151203 120500 18.54 8.14 20151203 120500 18.62 8.17 20151203 120500 18.72 8.20 20151203 120500 18.79 8.23 20151203 120500 18.87 8.26 20151203 120500 18.96 8.29 20151203 120500 19.04 8.32 20151203 120500 19.12 8.35 20151203 120500 19.18 8.38 20151203 120500 19.25 8.41 20151203 120500 19.30 8.43 20151203 120500 19.37 8.47 20151203 120500 19.44 8.50 20151203 120500 19.50 8.53 20151203 120500 19.56 8.55 20151203 120500 19.62 8.58 20151203 120500 19.69 8.62 20151203 120500 19.73 8.65 20151203 120500 19.76 8.67 20151203 120500 19.80 8.69 20151203 120500 19.85 8.73 20151203 120500 19.88 8.75 20151203 120500 19.92 8.77 20151203 120500 19.96 8.80 20151203 120500 20.00 8.83 20151203 120500 20.06 8.86 20151203 120500 20.12 8.89 20151203 120500 20.18 8.92 20151203 120500 20.23 8.94 20151203 120500 20.30 8.97 20151203 120500 20.36 9.00 20151203 120500 20.42 9.03 20151203 120500 20.47 9.06 20151203 120500 20.52 9.09 20151203 120500 20.62 9.12 20151203 120500 20.69 9.15 20151203 120600 20.75 9.17 20151203 120600 20.83 9.20 20151203 120600 20.92 9.23 20151203 120600 21.00 9.26 20151203 120600 21.09 9.29 20151203 120600 21.17 9.32 20151203 120600 21.24 9.34 20151203 120600 21.32 9.36 20151203 120600 21.40 9.39 20151203 120600 21.48 9.41 20151203 120600 21.50 9.02 20151203 120600 21.54 9.43 20151203 120600 21.59 9.06 20151203 120600 21.61 9.45 20151203 120600 21.66 9.08 20151203 120600 21.68 9.47 20151203 120600 21.75 9.49 20151203 120600 21.76 9.12 20151203 120600 21.82 9.51 20151203 120600 21.85 9.15 20151203 120600 21.88 9.53 20151203 120600 21.90 9.20 20151203 120600 21.90 9.23 20151203 120600 21.90 9.26 20151203 120600 21.91 9.18 20151203 120600 21.91 9.28 20151203 120600 21.93 9.31 20151203 120600 21.93 9.55 20151203 120600 21.95 9.34 20151203 120600 21.95 9.36 20151203 120600 21.97 9.56 20151203 120600 21.98 9.38 20151203 120600 21.99 9.41 20151203 120600 21.99 9.43 20151203 120600 21.99 9.48 20151203 120600 21.99 9.50 20151203 120600 22.00 9.45 20151203 120600 22.00 9.47 20151203 120600 22.01 9.51 20151203 120600 22.02 9.53 20151203 120600 22.03 9.55 20151203 120600 22.04 9.58 20151203 120600 22.06 9.57 20151203 120600 22.07 9.57 20151203 120600 22.10 9.59 20151203 120600 22.10 9.60 20151203 120600 22.13 9.60 20151203 120600 22.14 9.61 20151203 120600 22.16 9.62 20151203 120600 22.20 9.62 20151203 120600 22.20 9.63 20151203 120600 22.23 9.64 20151203 120600 22.25 9.64 20151203 120600 22.25 9.65 20151203 120600 22.29 9.66 20151203 120600 22.29 9.67 20151203 120600 22.30 9.66 20151203 120600 22.30 9.67 20151203 120600 22.31 9.66 20151203 120600 22.32 9.66 20151203 120700 16.16 6.18 20151203 120700 16.20 6.21 20151203 120700 16.26 6.23 20151203 120700 16.32 6.25 20151203 120700 16.37 6.27 20151203 120700 16.43 6.29 20151203 120700 16.49 6.31 20151203 120700 16.55 6.33 20151203 120700 16.63 6.36 20151203 120700 16.71 6.39 20151203 120700 16.77 6.42 20151203 120700 16.85 6.45 20151203 120700 16.94 6.48 20151203 120700 17.01 6.51 20151203 120700 17.08 6.54 20151203 120700 17.17 6.57 20151203 120700 17.26 6.62 20151203 120700 17.35 6.67 20151203 120700 17.44 6.72 20151203 120700 17.54 6.77 20151203 120700 17.65 6.83 20151203 120700 17.73 6.87 20151203 120700 17.84 6.93 20151203 120700 17.93 6.98 20151203 120700 18.02 7.03 20151203 120700 18.10 7.09 20151203 120700 18.18 7.16 20151203 120700 18.25 7.22 20151203 120700 18.34 7.28 20151203 120700 18.43 7.35 20151203 120700 18.53 7.42 20151203 120700 18.62 7.47 20151203 120700 18.70 7.54 20151203 120700 18.81 7.61 20151203 120700 18.91 7.67 20151203 120700 19.02 7.73 20151203 120700 19.13 7.80 20151203 120700 19.25 7.87 20151203 120700 19.35 7.93 20151203 120700 19.47 8.00 20151203 120700 19.56 8.06 20151203 120700 19.67 8.12 20151203 120700 19.77 8.18 20151203 120700 19.86 8.24 20151203 120700 19.94 8.29 20151203 120700 20.02 8.34 20151203 120700 20.11 8.39 20151203 120700 20.20 8.45 20151203 120700 20.27 8.49 20151203 120700 20.36 8.54 20151203 120700 20.45 8.60 20151203 120700 20.52 8.63 20151203 120700 20.60 8.67 20151203 120700 20.67 8.70 20151203 120700 20.76 8.74 20151203 120700 20.81 8.76 20151203 120700 20.90 8.80 20151203 120700 21.00 8.83 20151203 120700 21.08 8.86 20151203 120700 21.18 8.90 20151203 120700 21.26 8.93 20151203 120700 21.34 8.96 20151203 120700 21.39 8.98 20151203 120800 14.27 5.15 20151203 120800 14.27 5.17 20151203 120800 14.28 5.13 20151203 120800 14.28 5.19 20151203 120800 14.29 5.11 20151203 120800 14.29 5.21 20151203 120800 14.30 5.08 20151203 120800 14.31 5.24 20151203 120800 14.33 5.06 20151203 120800 14.33 5.26 20151203 120800 14.35 5.05 20151203 120800 14.35 5.28 20151203 120800 14.36 5.31 20151203 120800 14.38 5.03 20151203 120800 14.38 5.33 20151203 120800 14.39 5.35 20151203 120800 14.41 5.38 20151203 120800 14.42 5.01 20151203 120800 14.44 5.40 20151203 120800 14.45 4.99 20151203 120800 14.46 5.43 20151203 120800 14.49 5.45 20151203 120800 14.50 4.98 20151203 120800 14.52 5.48 20151203 120800 14.54 4.96 20151203 120800 14.54 5.50 20151203 120800 14.57 5.53 20151203 120800 14.59 4.94 20151203 120800 14.60 5.55 20151203 120800 14.64 4.92 20151203 120800 14.64 5.58 20151203 120800 14.68 5.61 20151203 120800 14.72 5.63 20151203 120800 14.74 4.93 20151203 120800 14.76 5.66 20151203 120800 14.81 5.68 20151203 120800 14.85 4.93 20151203 120800 14.86 5.71 20151203 120800 14.91 5.74 20151203 120800 14.94 4.94 20151203 120800 14.97 5.76 20151203 120800 15.03 5.79 20151203 120800 15.04 4.94 20151203 120800 15.09 5.81 20151203 120800 15.15 4.95 20151203 120800 15.16 5.84 20151203 120800 15.22 5.87 20151203 120800 15.24 4.95 20151203 120800 15.27 5.89 20151203 120800 15.34 5.92 20151203 120800 15.35 4.96 20151203 120800 15.41 5.94 20151203 120800 15.47 4.97 20151203 120800 15.47 5.96 20151203 120800 15.54 5.99 20151203 120800 15.56 4.98 20151203 120800 15.61 6.01 20151203 120800 15.68 6.03 20151203 120800 15.75 6.05 20151203 120800 15.83 6.08 20151203 120800 15.90 6.10 20151203 120800 15.97 6.12 20151203 120800 16.04 6.14 20151203 120800 16.09 6.16 20151203 120900 10.12 3.92 20151203 120900 10.52 4.02 20151203 120900 10.64 4.07 20151203 120900 10.75 4.12 20151203 120900 10.91 4.18 20151203 120900 11.04 4.23 20151203 120900 11.16 4.28 20151203 120900 11.30 4.33 20151203 120900 11.44 4.38 20151203 120900 11.56 4.43 20151203 120900 11.70 4.48 20151203 120900 11.84 4.51 20151203 120900 11.96 4.54 20151203 120900 12.06 4.57 20151203 120900 12.19 4.60 20151203 120900 12.31 4.63 20151203 120900 12.42 4.66 20151203 120900 12.54 4.69 20151203 120900 12.67 4.72 20151203 120900 12.77 4.74 20151203 120900 12.87 4.77 20151203 120900 12.96 4.79 20151203 120900 13.04 4.82 20151203 120900 13.14 4.84 20151203 120900 13.23 4.87 20151203 120900 13.32 4.90 20151203 120900 13.40 4.92 20151203 120900 13.49 4.95 20151203 120900 13.53 4.97 20151203 120900 13.56 4.99 20151203 120900 13.59 5.01 20151203 120900 13.61 5.04 20151203 120900 13.63 5.05 20151203 120900 13.66 5.08 20151203 120900 13.69 5.10 20151203 120900 13.71 5.12 20151203 120900 13.74 5.14 20151203 120900 13.88 5.15 20151203 120900 14.01 5.16 20151203 120900 14.13 5.17 20151203 120900 14.27 5.18 20151203 120900 14.41 5.19 20151203 120900 14.54 5.20 20151203 120900 14.68 5.21 20151203 120900 14.82 5.22 20151203 120900 14.95 5.23 20151203 120900 15.04 5.22 20151203 120900 15.16 5.22 20151203 120900 15.27 5.22 20151203 120900 15.36 5.21 20151203 120900 15.48 5.21 20151203 120900 15.59 5.00 20151203 120900 15.59 5.20 20151203 120900 15.63 5.03 20151203 120900 15.67 5.06 20151203 120900 15.69 5.20 20151203 120900 15.70 5.08 20151203 120900 15.74 5.11 20151203 120900 15.78 5.13 20151203 120900 15.80 5.20 20151203 120900 15.81 5.16 20151203 120900 15.84 5.18 20151203 120900 9.66 3.82 20151203 121000 4.24 1.80 20151203 121000 4.32 1.94 20151203 121000 4.39 1.70 20151203 121000 4.55 2.09 20151203 121000 4.61 1.59 20151203 121000 4.77 2.22 20151203 121000 4.86 1.47 20151203 121000 5.04 2.37 20151203 121000 5.08 1.38 20151203 121000 5.34 2.53 20151203 121000 5.38 1.26 20151203 121000 5.65 2.68 20151203 121000 5.93 2.81 20151203 121000 6.31 2.97 20151203 121000 6.69 3.13 20151203 121000 7.06 3.22 20151203 121000 7.50 3.32 20151203 121000 7.95 3.43 20151203 121000 8.33 3.52 20151203 121000 8.82 3.62 20151203 121000 9.27 3.73 20151203 122200 13.66 2.93 20151203 122200 13.76 2.98 20151203 122200 13.84 3.03 20151203 122200 13.87 3.07 20151203 122200 13.91 3.12 20151203 122200 13.93 3.16 20151203 122200 13.97 3.20 20151203 122200 14.00 3.25 20151203 122200 14.02 3.29 20151203 122200 14.05 3.33 20151203 122200 14.08 3.38 20151203 122200 14.12 3.42 20151203 122200 14.21 3.48 20151203 122200 14.31 3.54 20151203 122200 14.38 3.60 20151203 122200 14.47 3.66 20151203 122200 14.53 3.71 20151203 122200 14.60 3.77 20151203 122200 14.65 5.23 20151203 122200 14.67 3.83 20151203 122200 14.72 3.88 20151203 122200 14.72 5.27 20151203 122200 14.77 5.20 20151203 122200 14.79 3.94 20151203 122200 14.79 5.30 20151203 122200 14.85 5.34 20151203 122200 14.88 5.16 20151203 122200 14.89 4.00 20151203 122200 14.91 5.37 20151203 122200 14.97 5.12 20151203 122200 14.97 5.41 20151203 122200 14.99 4.05 20151203 122200 15.03 5.44 20151203 122200 15.08 5.47 20151203 122200 15.09 5.09 20151203 122200 15.12 4.12 20151203 122200 15.16 5.05 20151203 122200 15.26 4.19 20151203 122200 15.26 5.01 20151203 122200 15.35 4.97 20151203 122200 15.39 4.25 20151203 122200 15.42 4.93 20151203 122200 15.46 4.79 20151203 122200 15.47 4.83 20151203 122200 15.48 4.73 20151203 122200 15.48 4.89 20151203 122200 15.52 4.68 20151203 122200 15.55 4.32 20151203 122200 15.56 4.64 20151203 122200 15.63 4.59 20151203 122200 15.69 4.38 20151203 122200 15.72 4.54 20151203 122200 15.81 4.51 20151203 122200 15.84 4.45 20151203 122300 15.14 5.51 20151203 122300 15.18 5.54 20151203 122300 15.19 5.56 20151203 122300 15.19 5.59 20151203 122300 15.19 5.72 20151203 122300 15.19 6.10 20151203 122300 15.20 5.61 20151203 122300 15.20 5.63 20151203 122300 15.20 5.66 20151203 122300 15.20 5.68 20151203 122300 15.20 5.70 20151203 122300 15.21 5.74 20151203 122300 15.28 5.77 20151203 122300 15.37 5.80 20151203 122300 15.38 6.13 20151203 122300 15.45 5.83 20151203 122300 15.51 5.85 20151203 122300 15.55 6.15 20151203 122300 15.59 5.88 20151203 122300 15.65 5.90 20151203 122300 15.71 6.17 20151203 122300 15.72 5.93 20151203 122300 15.79 5.96 20151203 122300 15.86 6.18 20151203 122300 15.87 5.98 20151203 122300 16.00 6.01 20151203 122300 16.05 6.21 20151203 122300 16.14 6.04 20151203 122300 16.24 6.06 20151203 122300 16.25 6.23 20151203 122300 16.36 6.09 20151203 122300 16.43 6.25 20151203 122300 16.48 6.12 20151203 122300 16.59 6.14 20151203 122300 16.64 6.28 20151203 122300 16.70 6.17 20151203 122300 16.82 6.20 20151203 122300 16.87 6.21 20151203 122300 16.88 6.30 20151203 122300 16.91 6.23 20151203 122300 16.95 6.24 20151203 122300 16.98 6.26 20151203 122300 17.01 6.27 20151203 122300 17.03 6.32 20151203 122300 17.04 6.32 20151203 122300 17.05 6.29 20151203 122300 17.05 6.32 20151203 122300 17.07 6.30 20151203 122300 17.07 6.32 20151203 122300 17.08 6.32 20151203 122300 17.10 6.31 20151203 122300 17.11 6.32 20151203 122300 17.13 6.32 20151203 123400 0.09 0.97 20151203 123400 0.09 0.98 20151203 123400 0.13 0.97 20151203 123400 0.18 0.97 20151203 123400 0.25 0.96 20151203 123400 0.29 0.96 20151203 123400 0.35 0.95 20151203 123400 0.41 0.95 20151203 123400 0.46 0.94 20151203 123400 0.53 0.94 20151203 123400 0.59 0.94 20151203 123400 0.65 0.93 20151203 123400 0.71 0.93 20151203 123400 0.77 0.92 20151203 123400 0.82 0.92 20151203 123400 0.87 0.91 20151203 123400 0.93 0.91 20151203 123400 1.00 0.90 20151203 123400 1.05 0.90 20151203 123400 1.12 0.89 20151203 123400 1.19 0.88 20151203 123400 1.25 0.88 20151203 123400 1.32 0.87 20151203 123400 1.38 0.87 20151203 123400 1.43 0.86 20151203 123400 1.48 0.85 20151203 123400 1.54 0.85 20151203 123400 1.59 0.84 20151203 123400 1.65 0.83 20151203 123400 1.70 0.82 20151203 123400 1.76 0.82 20151203 123400 1.80 0.81 20151203 123400 1.82 0.81 20151203 123400 1.84 0.81 20151203 123400 1.86 0.81 20151203 123400 1.89 0.81 20151203 123400 1.90 0.81 20151203 123400 1.93 0.81 20151203 123400 1.97 0.81 20151203 123400 1.99 0.81 20151203 123400 2.05 0.81 20151203 123400 2.14 0.80 20151203 123400 2.22 0.80 20151203 123400 2.31 0.79 20151203 123400 2.39 0.78 20151203 123400 2.47 0.78 20151203 123400 2.56 0.77 20151203 123400 2.63 0.76 20151203 123400 2.71 0.76 20151203 123400 2.84 0.76 20151203 123400 2.98 0.76 20151203 123400 3.09 0.76 20151203 123400 3.23 0.77 20151203 123400 3.37 0.77 20151203 123400 3.50 0.78 20151203 123400 3.62 0.78 20151203 123400 3.76 0.79 20151203 123500 3.50 0.55 20151203 123500 3.58 0.56 20151203 123500 3.64 0.56 20151203 123500 3.71 0.57 20151203 123500 3.78 0.58 20151203 123500 3.85 0.59 20151203 123500 3.89 0.79 20151203 123500 3.92 0.60 20151203 123500 3.99 0.80 20151203 123500 4.00 0.61 20151203 123500 4.08 0.62 20151203 123500 4.11 0.81 20151203 123500 4.18 0.64 20151203 123500 4.22 0.82 20151203 123500 4.32 0.66 20151203 123500 4.33 0.83 20151203 123500 4.43 0.83 20151203 123500 4.47 0.67 20151203 123500 4.53 0.84 20151203 123500 4.64 0.69 20151203 123500 4.65 0.85 20151203 123500 4.76 0.86 20151203 123500 4.79 0.71 20151203 123500 4.82 0.86 20151203 123500 4.87 0.86 20151203 123500 4.91 0.85 20151203 123500 4.95 0.84 20151203 123500 4.98 0.72 20151203 123500 5.00 0.84 20151203 123500 5.05 0.83 20151203 123500 5.10 0.82 20151203 123500 5.14 0.81 20151203 123500 5.17 0.74 20151203 123500 5.19 0.80 20151203 123500 5.22 0.80 20151203 123500 5.25 0.80 20151203 123500 5.28 0.79 20151203 123500 5.32 0.79 20151203 123500 5.36 0.79 20151203 123500 5.38 0.76 20151203 123500 5.40 0.78 20151203 123500 5.45 0.78 20151203 123500 5.50 0.78 20151203 123500 5.56 0.78 20151203 124000 1.99 0.50 20151203 124000 2.00 0.45 20151203 124000 2.00 0.48 20151203 124000 2.02 0.53 20151203 124000 2.04 0.43 20151203 124000 2.05 0.37 20151203 124000 2.05 0.39 20151203 124000 2.07 0.56 20151203 124000 2.10 0.34 20151203 124000 2.10 0.59 20151203 124000 2.13 0.30 20151203 124000 2.16 0.61 20151203 124000 2.23 0.64 20151203 124000 2.30 0.66 20151203 124000 2.31 0.67 20151203 124000 2.31 0.68 20151203 124000 2.32 0.69 20151203 124000 2.33 0.69 20151203 124000 2.36 0.70 20151203 124000 2.39 0.71 20151203 124000 2.42 0.72 20151203 124000 2.46 0.73 20151203 124000 2.49 0.74 20151203 124000 2.51 0.75 20151203 124000 2.54 0.76 20151203 124000 2.56 0.77 20151203 124000 2.58 0.78 20151203 124000 2.59 0.79 20151203 124000 2.62 0.81 20151203 124000 2.64 0.82 20151203 124000 2.65 0.83 20151203 124000 2.70 0.83 20151203 124000 2.76 0.84 20151203 124000 2.82 0.85 20151203 124000 2.87 0.85 20151203 124000 2.92 0.86 20151203 124000 2.99 0.87 20151203 124000 3.04 0.87 20151203 124000 3.09 0.88 20151203 124000 3.13 0.91 20151203 124000 3.14 0.89 20151203 124000 3.14 0.90 20151203 124000 3.15 0.88 20151203 124100 0.13 1.19 20151203 124100 0.16 1.20 20151203 124100 0.21 1.19 20151203 124100 0.30 1.20 20151203 124100 0.36 1.18 20151203 124100 0.51 1.18 20151203 124100 0.64 1.18 20151203 124100 0.79 1.17 20151203 124100 0.95 1.17 20151203 124100 0.98 1.16 20151203 124100 1.01 1.16 20151203 124100 1.04 1.16 20151203 124100 1.09 1.15 20151203 124100 1.13 1.15 20151203 124100 1.17 1.15 20151203 124100 1.22 1.10 20151203 124100 1.22 1.14 20151203 124100 1.23 1.11 20151203 124100 1.24 1.10 20151203 124100 1.24 1.11 20151203 124100 1.25 1.11 20151203 124100 1.25 1.12 20151203 124100 1.26 1.14 20151203 124100 1.27 1.12 20151203 124100 1.28 1.13 20151203 124100 1.29 1.13 20151203 124100 1.30 1.13 20151203 124100 1.31 1.09 20151203 124100 1.37 1.09 20151203 124100 1.44 1.08 20151203 124100 1.51 1.08 20151203 124100 1.59 1.07 20151203 124100 1.68 1.07 20151203 124100 1.75 1.06 20151203 124100 1.84 1.06 20151203 124100 1.90 1.05 20151203 124100 1.95 1.05 20151203 124100 1.99 1.04 20151203 124100 2.05 1.04 20151203 124100 2.11 1.03 20151203 124100 2.18 1.03 20151203 124100 2.23 1.02 20151203 124100 2.30 1.02 20151203 124100 2.36 1.01 20151203 124100 2.37 1.00 20151203 124100 2.39 1.00 20151203 124100 2.40 0.99 20151203 124100 2.42 0.99 20151203 124100 2.44 0.98 20151203 124100 2.46 0.98 20151203 124100 2.48 0.97 20151203 124100 2.51 0.97 20151203 124100 2.54 0.96 20151203 124100 2.60 0.96 20151203 124100 2.67 0.95 20151203 124100 2.74 0.95 20151203 124100 2.80 0.94 20151203 124100 2.87 0.94 20151203 124100 2.95 0.93 20151203 124100 3.03 0.92 20151203 124100 3.10 0.92 20151203 124100 3.12 0.92 20151203 124100 3.13 0.91 20151203 124200 0.45 1.21 20151203 124200 0.53 1.21 20151203 124200 0.61 1.21 20151203 124200 0.69 1.22 20151203 124200 0.78 1.22 20151203 124200 0.85 1.23 20151203 124200 0.93 1.23 20151203 124200 1.01 1.24 20151203 124200 1.09 1.24 20151203 124200 1.14 1.25 20151203 124200 1.20 1.25 20151203 124200 1.26 1.25 20151203 124200 1.34 1.26 20151203 124200 1.40 1.26 20151203 124200 1.49 1.27 20151203 124200 1.58 1.27 20151203 124200 1.67 1.27 20151203 124200 1.76 1.28 20151203 124200 1.79 1.28 20151203 124200 1.81 1.28 20151203 124200 1.83 1.29 20151203 124200 1.84 1.29 20151203 124200 1.85 1.29 20151203 124200 1.86 1.30 20151203 124200 1.87 1.31 20151203 124200 1.99 1.31 20151203 124200 2.08 1.31 20151203 124200 2.19 1.32 20151203 124200 2.30 1.32 20151203 124200 2.42 1.33 20151203 124200 2.51 1.33 20151203 124200 2.63 1.33 20151203 124200 2.74 1.34 20151203 124200 2.83 1.34 20151203 124200 2.89 1.34 20151203 124200 2.95 1.34 20151203 124200 3.03 1.34 20151203 124200 3.09 1.34 20151203 124200 3.15 1.34 20151203 124200 3.22 1.34 20151203 124200 3.29 1.34 20151203 124200 3.36 1.34 20151203 124200 3.41 1.34 20151203 124200 3.46 1.34 20151203 124200 3.51 1.34 20151203 124200 3.55 1.34 20151203 124200 3.60 1.35 20151203 124200 3.65 1.35 20151203 124200 3.70 1.35 20151203 124200 3.74 1.35 20151203 124200 3.79 1.35 20151203 124200 3.86 1.36 20151203 124200 3.93 1.36 20151203 124200 3.99 1.36 20151203 124200 4.05 1.36 20151203 124200 4.12 1.37 20151203 124200 4.19 1.37 20151203 124200 4.24 1.37 20151203 124200 4.31 1.38 20151203 124200 4.36 1.38 20151203 124200 4.38 1.38 20151203 124200 4.40 1.38 20151203 124300 4.42 1.38 20151203 124300 4.44 1.39 20151203 124300 4.46 1.39 20151203 124300 4.48 1.39 20151203 124300 4.50 1.39 20151203 124300 4.52 1.39 20151203 124300 4.56 1.40 20151203 124300 4.61 1.40 20151203 124300 4.67 1.40 20151203 124300 4.73 1.40 20151203 124300 4.78 1.40 20151203 124300 4.83 1.40 20151203 124300 4.89 1.41 20151203 124300 4.94 1.41 20151203 124300 4.99 1.41 20151203 124300 5.05 1.41 20151203 124300 5.10 1.41 20151203 124300 5.16 1.41 20151203 124300 5.20 1.41 20151203 124300 5.22 1.41 20151203 124300 5.23 1.41 20151203 124300 5.25 1.41 20151203 124300 5.26 1.41 20151203 124300 5.28 1.41 20151203 124300 5.29 1.41 20151203 124300 5.30 1.41 20151203 124300 5.30 1.42 20151203 124300 5.32 1.41 20151203 124300 5.33 1.41 20151203 124300 5.34 1.41 20151203 124300 5.35 1.41 20151203 124300 5.36 1.41 20151203 124300 5.36 1.42 20151203 124300 5.39 1.42 20151203 124300 5.40 1.42 20151203 124300 5.42 1.42 20151203 124300 5.45 1.42 20151203 124300 5.46 1.42 20151203 124300 5.47 1.42 20151203 124300 5.48 1.42 20151203 124300 5.49 1.42 20151203 124300 5.51 1.42 20151203 124300 5.52 1.42 20151203 124300 5.54 1.42 20151203 124300 5.56 1.42 20151203 124300 5.59 1.42 20151203 124300 5.61 1.42 20151203 124300 5.64 1.42 20151203 124400 4.22 1.40 20151203 124400 4.24 1.39 20151203 124400 4.24 1.40 20151203 124400 4.25 1.39 20151203 124400 4.25 1.40 20151203 124400 4.27 1.40 20151203 124400 4.28 1.39 20151203 124400 4.29 1.40 20151203 124400 4.30 1.39 20151203 124400 4.31 1.40 20151203 124400 4.32 1.39 20151203 124400 4.32 1.41 20151203 124400 4.34 1.39 20151203 124400 4.35 1.41 20151203 124400 4.36 1.39 20151203 124400 4.37 1.41 20151203 124400 4.38 1.39 20151203 124400 4.39 1.41 20151203 124400 4.40 1.39 20151203 124400 4.42 1.39 20151203 124400 4.42 1.41 20151203 124400 4.43 1.39 20151203 124400 4.44 1.39 20151203 124400 4.44 1.41 20151203 124400 4.46 1.39 20151203 124400 4.47 1.39 20151203 124400 4.48 1.41 20151203 124400 4.49 1.39 20151203 124400 4.50 1.42 20151203 124400 4.51 1.39 20151203 124400 4.52 1.39 20151203 124400 4.54 1.42 20151203 124400 4.55 1.39 20151203 124400 4.57 1.42 20151203 124400 4.58 1.39 20151203 124400 4.60 1.42 20151203 124400 4.61 1.39 20151203 124400 4.63 1.39 20151203 124400 4.66 1.39 20151203 124400 4.69 1.39 20151203 124400 4.71 1.38 20151203 124400 4.74 1.38 20151203 124400 4.76 1.38 20151203 124400 4.80 1.39 20151203 124400 4.85 1.39 20151203 124400 4.88 1.39 20151203 124400 4.93 1.39 20151203 124400 4.97 1.39 20151203 124400 5.00 1.39 20151203 124400 5.04 1.39 20151203 124400 5.07 1.39 20151203 124400 5.12 1.39 20151203 124400 5.14 1.39 20151203 124400 5.16 1.40 20151203 124400 5.20 1.40 20151203 124400 5.23 1.40 20151203 124400 5.27 1.40 20151203 124400 5.30 1.40 20151203 124400 5.32 1.40 20151203 124400 5.36 1.41 20151203 124400 5.37 1.41 20151203 124400 5.38 1.41 20151203 124500 4.64 1.42 20151203 124500 4.66 1.42 20151203 124500 4.68 1.43 20151203 124500 4.71 1.43 20151203 124500 4.73 1.43 20151203 124500 4.77 1.43 20151203 124500 4.81 1.44 20151203 124500 4.85 1.44 20151203 124500 4.90 1.44 20151203 124500 4.95 1.44 20151203 124500 5.01 1.44 20151203 124500 5.08 1.45 20151203 124500 5.10 1.44 20151203 124500 5.11 1.44 20151203 124500 5.12 1.44 20151203 124500 5.13 1.44 20151203 124500 5.13 1.45 20151203 124500 5.14 1.44 20151203 124500 5.15 1.44 20151203 124500 5.16 1.43 20151203 124500 5.16 1.44 20151203 124500 5.17 1.44 20151203 124500 5.19 1.44 20151203 124500 5.20 1.44 20151203 124500 5.20 1.45 20151203 124500 5.21 1.44 20151203 124500 5.23 1.44 20151203 124500 5.24 1.44 20151203 124500 5.25 1.44 20151203 124500 5.25 1.45 20151203 124500 5.26 1.44 20151203 124500 5.26 1.45 20151203 124500 5.27 1.44 20151203 124500 5.27 1.45 20151203 124500 5.28 1.44 20151203 124500 5.28 1.45 20151203 124500 5.29 1.44 20151203 124500 5.30 1.45 20151203 124500 5.32 1.45 20151203 124500 5.33 1.45 20151203 124500 5.34 1.45 20151203 124500 5.36 1.45 20151203 124500 5.38 1.45 20151203 124500 5.39 1.45 20151203 124500 5.40 1.45 20151203 124500 5.42 1.45 20151203 124500 5.44 1.45 20151203 124500 5.45 1.45 20151203 124500 5.46 1.45 20151203 124500 5.49 1.45 20151203 124500 5.50 1.45 20151203 124600 2.78 1.37 20151203 124600 2.80 1.37 20151203 124600 2.82 1.37 20151203 124600 2.85 1.37 20151203 124600 2.90 1.37 20151203 124600 2.96 1.37 20151203 124600 3.02 1.37 20151203 124600 3.08 1.37 20151203 124600 3.13 1.37 20151203 124600 3.20 1.37 20151203 124600 3.25 1.38 20151203 124600 3.31 1.38 20151203 124600 3.37 1.38 20151203 124600 3.41 1.38 20151203 124600 3.45 1.38 20151203 124600 3.48 1.38 20151203 124600 3.53 1.38 20151203 124600 3.57 1.38 20151203 124600 3.61 1.38 20151203 124600 3.64 1.38 20151203 124600 3.69 1.38 20151203 124600 3.73 1.38 20151203 124600 3.74 1.38 20151203 124600 3.76 1.38 20151203 124600 3.78 1.38 20151203 124600 3.80 1.38 20151203 124600 3.82 1.38 20151203 124600 3.84 1.38 20151203 124600 3.86 1.38 20151203 124600 3.88 1.39 20151203 124600 3.90 1.39 20151203 124600 3.93 1.39 20151203 124600 3.96 1.39 20151203 124600 3.98 1.39 20151203 124600 4.01 1.39 20151203 124600 4.03 1.39 20151203 124600 4.06 1.39 20151203 124600 4.09 1.39 20151203 124600 4.11 1.39 20151203 124600 4.14 1.39 20151203 124600 4.17 1.39 20151203 124600 4.19 1.39 20151203 124600 4.22 1.39 20151203 124600 4.25 1.39 20151203 124600 4.27 1.39 20151203 124600 4.30 1.40 20151203 124600 4.33 1.40 20151203 124600 4.35 1.40 20151203 124600 4.40 1.40 20151203 124600 4.46 1.40 20151203 124600 4.52 1.41 20151203 124600 4.58 1.41 20151203 124600 4.63 1.41 20151203 124600 4.68 1.41 20151203 124600 4.74 1.41 20151203 124600 4.80 1.42 20151203 124600 4.84 1.42 20151203 124600 4.89 1.42 20151203 124600 4.94 1.42 20151203 124600 4.98 1.43 20151203 124600 5.02 1.43 20151203 124600 5.07 1.43 20151203 124600 5.12 1.43 20151203 124700 2.73 1.37 20151203 124700 2.74 1.37 20151203 124700 2.75 1.37 20151203 124700 2.77 1.37 20151203 124700 2.79 1.37 20151203 124700 2.80 1.38 20151203 124700 2.81 1.38 20151203 124700 2.83 1.38 20151203 124700 2.86 1.38 20151203 124700 2.90 1.38 20151203 124700 2.95 1.38 20151203 124700 2.99 1.38 20151203 124700 3.03 1.38 20151203 124700 3.07 1.38 20151203 124700 3.12 1.39 20151203 124700 3.18 1.39 20151203 124700 3.21 1.39 20151203 124700 3.23 1.39 20151203 124700 3.24 1.39 20151203 124700 3.25 1.39 20151203 124700 3.26 1.40 20151203 124700 3.28 1.40 20151203 124700 3.29 1.40 20151203 124700 3.31 1.40 20151203 124700 3.33 1.40 20151203 124700 3.34 1.41 20151203 124700 3.36 1.41 20151203 124700 3.38 1.41 20151203 124700 3.40 1.41 20151203 124700 3.43 1.41 20151203 124700 3.45 1.42 20151203 124700 3.48 1.42 20151203 124700 3.51 1.42 20151203 124700 3.55 1.42 20151203 124700 3.58 1.42 20151203 124700 3.62 1.42 20151203 124700 3.65 1.43 20151203 124700 3.69 1.43 20151203 124700 3.72 1.43 20151203 124700 3.75 1.43 20151203 124700 3.79 1.43 20151203 124700 3.80 1.43 20151203 124700 3.81 1.43 20151203 124700 3.83 1.43 20151203 124700 3.84 1.44 20151203 124700 3.85 1.44 20151203 124700 3.87 1.44 20151203 124700 3.88 1.44 20151203 124700 3.90 1.44 20151203 124700 3.91 1.44 20151203 124700 3.93 1.45 20151203 124700 3.94 1.45 20151203 124700 3.96 1.45 20151203 124700 3.98 1.45 20151203 124700 4.00 1.45 20151203 124800 4.02 1.46 20151203 124800 4.04 1.46 20151203 124800 4.07 1.46 20151203 124800 4.10 1.46 20151203 124800 4.14 1.46 20151203 124800 4.17 1.47 20151203 124800 4.20 1.47 20151203 124800 4.24 1.47 20151203 124800 4.27 1.47 20151203 124800 4.31 1.47 20151203 124800 4.34 1.47 20151203 124800 4.41 1.48 20151203 124800 4.47 1.48 20151203 124800 4.54 1.48 20151203 124800 4.61 1.48 20151203 124800 4.68 1.49 20151203 124800 4.74 1.49 20151203 124800 4.81 1.49 20151203 124800 4.89 1.49 20151203 124800 4.95 1.50 20151203 124800 5.00 1.50 20151203 124800 5.06 1.50 20151203 124800 5.12 1.50 20151203 124800 5.17 1.51 20151203 124800 5.23 1.51 20151203 124800 5.30 1.51 20151203 124800 5.36 1.52 20151203 124800 5.41 1.52 20151203 124800 5.49 1.52 20151203 124800 5.57 1.53 20151203 124800 5.65 1.53 20151203 124800 5.74 1.54 20151203 124800 5.82 1.54 20151203 124800 5.92 1.55 20151203 124800 6.00 1.55 20151203 124800 6.09 1.55 20151203 124800 6.19 1.56 20151203 124800 6.26 1.56 20151203 124800 6.35 1.57 20151203 124800 6.45 1.58 20151203 124800 6.53 1.58 20151203 124800 6.61 1.59 20151203 124800 6.70 1.59 20151203 124800 6.78 1.60 20151203 124800 6.87 1.61 20151203 124800 6.94 1.61 20151203 124800 7.03 1.62 20151203 124800 7.12 1.63 20151203 124800 7.19 1.64 20151203 124800 7.28 1.65 20151203 124800 7.37 1.65 20151203 124800 7.45 1.66 20151203 124800 7.52 1.67 20151203 124800 7.61 1.68 20151203 124800 7.69 1.69 20151203 124800 7.76 1.70 20151203 124800 7.84 1.70 20151203 124800 7.92 1.71 20151203 124800 8.00 1.73 20151203 124800 8.07 1.73 20151203 124800 8.15 1.74 20151203 124800 8.22 1.75 20151203 124800 8.30 1.76 20151203 124900 10.00 2.05 20151203 124900 10.06 2.68 20151203 124900 10.12 2.07 20151203 124900 10.15 2.68 20151203 124900 10.23 2.09 20151203 124900 10.25 2.67 20151203 124900 10.35 2.11 20151203 124900 10.39 2.67 20151203 124900 10.48 2.13 20151203 124900 10.52 2.66 20151203 124900 10.58 2.15 20151203 124900 10.68 2.66 20151203 124900 10.70 2.17 20151203 124900 10.81 2.19 20151203 124900 10.86 2.65 20151203 124900 10.88 2.21 20151203 124900 10.93 2.23 20151203 124900 11.00 2.25 20151203 124900 11.03 2.64 20151203 124900 11.06 2.27 20151203 124900 11.07 2.63 20151203 124900 11.12 2.29 20151203 124900 11.14 2.62 20151203 124900 11.18 2.31 20151203 124900 11.22 2.60 20151203 124900 11.25 2.33 20151203 124900 11.30 2.59 20151203 124900 11.32 2.35 20151203 124900 11.38 2.36 20151203 124900 11.40 2.58 20151203 124900 11.43 2.38 20151203 124900 11.49 2.41 20151203 124900 11.51 2.57 20151203 124900 11.54 2.42 20151203 124900 11.59 2.45 20151203 124900 11.62 2.55 20151203 124900 11.65 2.47 20151203 124900 11.70 2.49 20151203 124900 11.73 2.54 20151203 124900 11.75 2.50 20151203 124900 11.80 2.53 20151203 124900 8.38 1.77 20151203 124900 8.45 1.79 20151203 124900 8.52 1.80 20151203 124900 8.58 1.81 20151203 124900 8.65 1.82 20151203 124900 8.67 2.66 20151203 124900 8.73 1.83 20151203 124900 8.80 1.85 20151203 124900 8.86 1.86 20151203 124900 8.94 1.87 20151203 124900 9.02 1.89 20151203 124900 9.10 1.90 20151203 124900 9.18 2.67 20151203 124900 9.20 1.92 20151203 124900 9.29 1.93 20151203 124900 9.39 1.95 20151203 124900 9.46 1.96 20151203 124900 9.56 1.98 20151203 124900 9.66 2.00 20151203 124900 9.74 2.01 20151203 124900 9.83 2.69 20151203 124900 9.87 2.03 20151203 124900 9.98 2.69 20151203 125000 5.82 2.50 20151203 125000 5.83 2.49 20151203 125000 5.84 2.34 20151203 125000 5.84 2.35 20151203 125000 5.85 2.33 20151203 125000 5.85 2.36 20151203 125000 5.86 2.36 20151203 125000 5.86 2.48 20151203 125000 5.87 2.33 20151203 125000 5.87 2.51 20151203 125000 5.88 2.32 20151203 125000 5.90 2.37 20151203 125000 5.91 2.32 20151203 125000 5.91 2.47 20151203 125000 5.94 2.31 20151203 125000 5.94 2.38 20151203 125000 5.95 2.31 20151203 125000 5.95 2.53 20151203 125000 5.97 2.31 20151203 125000 5.99 2.39 20151203 125000 5.99 2.46 20151203 125000 6.00 2.31 20151203 125000 6.01 2.31 20151203 125000 6.02 2.39 20151203 125000 6.04 2.30 20151203 125000 6.07 2.30 20151203 125000 6.07 2.40 20151203 125000 6.07 2.45 20151203 125000 6.07 2.54 20151203 125000 6.09 2.30 20151203 125000 6.12 2.41 20151203 125000 6.13 2.30 20151203 125000 6.15 2.30 20151203 125000 6.17 2.29 20151203 125000 6.17 2.42 20151203 125000 6.19 2.44 20151203 125000 6.20 2.29 20151203 125000 6.20 2.43 20151203 125000 6.22 2.29 20151203 125000 6.26 2.29 20151203 125000 6.29 2.29 20151203 125000 6.29 2.56 20151203 125000 6.32 2.29 20151203 125000 6.36 2.29 20151203 125000 6.40 2.29 20151203 125000 6.45 2.29 20151203 125000 6.50 2.29 20151203 125000 6.56 2.29 20151203 125000 6.62 2.29 20151203 125000 6.65 2.58 20151203 125000 6.69 2.29 20151203 125000 6.75 2.29 20151203 125000 6.81 2.29 20151203 125000 6.88 2.29 20151203 125000 6.94 2.29 20151203 125000 7.01 2.29 20151203 125000 7.08 2.29 20151203 125000 7.10 2.60 20151203 125000 7.14 2.30 20151203 125000 7.21 2.30 20151203 125000 7.29 2.30 20151203 125000 7.50 2.62 20151203 125000 8.07 2.64 20151203 125100 10.03 2.66 20151203 125100 10.09 2.67 20151203 125100 10.17 2.69 20151203 125100 10.24 2.71 20151203 125100 10.31 2.73 20151203 125100 10.39 2.74 20151203 125100 10.47 2.77 20151203 125100 10.54 2.79 20151203 125100 10.61 2.81 20151203 125100 10.70 2.83 20151203 125100 10.78 2.86 20151203 125100 10.85 2.88 20151203 125100 10.93 2.90 20151203 125100 11.01 2.93 20151203 125100 11.08 2.95 20151203 125100 11.17 2.98 20151203 125100 11.25 3.01 20151203 125100 11.33 3.04 20151203 125100 11.40 3.07 20151203 125100 11.48 3.10 20151203 125100 11.56 3.13 20151203 125100 11.63 3.16 20151203 125100 7.36 2.31 20151203 125100 7.43 2.31 20151203 125100 7.51 2.32 20151203 125100 7.59 2.32 20151203 125100 7.67 2.33 20151203 125100 7.77 2.33 20151203 125100 7.86 2.34 20151203 125100 7.96 2.34 20151203 125100 8.04 2.35 20151203 125100 8.13 2.36 20151203 125100 8.23 2.36 20151203 125100 8.31 2.37 20151203 125100 8.39 2.37 20151203 125100 8.46 2.38 20151203 125100 8.52 2.39 20151203 125100 8.57 2.39 20151203 125100 8.64 2.40 20151203 125100 8.70 2.41 20151203 125100 8.75 2.41 20151203 125100 8.82 2.42 20151203 125100 8.88 2.43 20151203 125100 8.92 2.43 20151203 125100 8.97 2.44 20151203 125100 9.01 2.45 20151203 125100 9.06 2.46 20151203 125100 9.10 2.46 20151203 125100 9.15 2.47 20151203 125100 9.20 2.48 20151203 125100 9.24 2.48 20151203 125100 9.29 2.49 20151203 125100 9.35 2.50 20151203 125100 9.41 2.51 20151203 125100 9.46 2.53 20151203 125100 9.51 2.54 20151203 125100 9.58 2.55 20151203 125100 9.63 2.56 20151203 125100 9.69 2.58 20151203 125100 9.75 2.59 20151203 125100 9.80 2.60 20151203 125100 9.87 2.62 20151203 125100 9.95 2.64 20151203 125200 11.45 3.74 20151203 125200 11.45 3.76 20151203 125200 11.45 3.78 20151203 125200 11.46 3.70 20151203 125200 11.46 3.72 20151203 125200 11.47 3.67 20151203 125200 11.47 3.69 20151203 125200 11.47 3.80 20151203 125200 11.48 3.65 20151203 125200 11.49 3.63 20151203 125200 11.51 3.82 20151203 125200 11.53 3.61 20151203 125200 11.55 3.84 20151203 125200 11.59 3.59 20151203 125200 11.59 3.86 20151203 125200 11.64 3.88 20151203 125200 11.65 3.58 20151203 125200 11.69 3.90 20151203 125200 11.71 3.56 20151203 125200 11.72 3.20 20151203 125200 11.73 3.92 20151203 125200 11.77 3.54 20151203 125200 11.78 3.94 20151203 125200 11.80 3.23 20151203 125200 11.83 3.96 20151203 125200 11.84 3.26 20151203 125200 11.84 3.53 20151203 125200 11.86 3.28 20151203 125200 11.87 3.98 20151203 125200 11.89 3.31 20151203 125200 11.89 3.51 20151203 125200 11.91 4.00 20151203 125200 11.92 3.34 20151203 125200 11.94 3.37 20151203 125200 11.96 3.49 20151203 125200 11.96 4.01 20151203 125200 11.97 3.39 20151203 125200 11.99 3.42 20151203 125200 12.01 3.45 20151203 125200 12.01 4.03 20151203 125200 12.04 3.48 20151203 125200 12.05 4.05 20151203 125200 12.10 4.07 20151203 125200 12.15 4.08 20151203 125200 12.19 4.10 20151203 125200 12.25 4.12 20151203 125200 12.29 4.13 20151203 125200 12.32 4.14 20151203 125200 12.36 4.15 20151203 125200 12.40 4.16 20151203 125200 12.43 4.17 20151203 125200 12.47 4.18 20151203 125200 12.51 4.19 20151203 125200 12.54 4.20 20151203 125200 12.57 4.21 20151203 125200 12.58 4.22 20151203 125200 12.60 4.23 20151203 125200 12.61 4.24 20151203 125200 12.63 4.25 20151203 125200 12.65 4.26 20151203 125200 12.66 4.27 20151203 125200 12.69 4.28 20151203 125200 12.71 4.29 20151203 125200 12.73 4.30 20151203 125300 12.79 4.31 20151203 125300 12.79 4.38 20151203 125300 12.80 4.39 20151203 125300 12.82 4.39 20151203 125300 12.83 4.40 20151203 125300 12.84 4.32 20151203 125300 12.86 4.38 20151203 125300 12.86 4.40 20151203 125300 12.89 4.33 20151203 125300 12.89 4.41 20151203 125300 12.90 4.38 20151203 125300 12.92 4.42 20151203 125300 12.93 4.34 20151203 125300 12.94 4.38 20151203 125300 12.95 4.42 20151203 125300 12.97 4.38 20151203 125300 12.98 4.35 20151203 125300 12.99 4.43 20151203 125300 13.01 4.38 20151203 125300 13.02 4.36 20151203 125300 13.02 4.43 20151203 125300 13.05 4.38 20151203 125300 13.05 4.44 20151203 125300 13.06 4.37 20151203 125300 13.08 4.45 20151203 125300 13.09 4.38 20151203 125300 13.10 4.38 20151203 125300 13.11 4.45 20151203 125300 13.13 4.46 20151203 125300 13.15 4.47 20151203 125300 13.18 4.47 20151203 125300 13.20 4.48 20151203 125300 13.22 4.49 20151203 125300 13.25 4.49 20151203 125300 13.28 4.50 20151203 125300 13.34 4.51 20151203 125300 13.40 4.52 20151203 125300 13.47 4.52 20151203 125300 13.53 4.53 20151203 125300 13.60 4.54 20151203 125300 13.67 4.55 20151203 125300 13.69 4.51 20151203 125300 13.70 4.49 20151203 125300 13.70 4.50 20151203 125300 13.71 4.51 20151203 125300 13.73 4.52 20151203 125300 13.73 4.55 20151203 125300 13.75 4.53 20151203 125300 13.77 4.53 20151203 125300 13.79 4.54 20151203 125300 13.79 4.56 20151203 125300 13.81 4.55 20151203 125300 13.83 4.56 20151203 125300 13.83 4.57 20151203 125300 13.84 4.57 20151203 125300 13.85 4.56 20151203 125300 13.85 4.57 20151203 125300 13.86 4.57 20151203 125300 13.87 4.57 20151203 125400 10.08 3.69 20151203 125400 10.24 3.70 20151203 125400 10.40 3.71 20151203 125400 10.48 3.72 20151203 125400 10.53 3.73 20151203 125400 10.60 3.73 20151203 125400 10.67 3.74 20151203 125400 10.72 3.75 20151203 125400 10.78 3.76 20151203 125400 10.85 3.77 20151203 125400 10.91 3.78 20151203 125400 10.98 3.79 20151203 125400 11.04 3.81 20151203 125400 11.09 3.82 20151203 125400 11.16 3.84 20151203 125400 11.23 3.86 20151203 125400 11.28 3.87 20151203 125400 11.34 3.89 20151203 125400 11.41 3.90 20151203 125400 11.47 3.92 20151203 125400 11.53 3.93 20151203 125400 11.63 3.95 20151203 125400 11.73 3.98 20151203 125400 11.81 3.99 20151203 125400 11.91 4.02 20151203 125400 12.00 4.04 20151203 125400 12.08 4.05 20151203 125400 12.19 4.08 20151203 125400 12.28 4.10 20151203 125400 12.37 4.11 20151203 125400 12.48 4.13 20151203 125400 12.59 4.16 20151203 125400 12.69 4.17 20151203 125400 12.80 4.19 20151203 125400 12.91 4.22 20151203 125400 13.02 4.24 20151203 125400 13.11 4.26 20151203 125400 13.22 4.28 20151203 125400 13.29 4.30 20151203 125400 13.34 4.31 20151203 125400 13.40 4.33 20151203 125400 13.45 4.34 20151203 125400 13.50 4.36 20151203 125400 13.56 4.38 20151203 125400 13.61 4.39 20151203 125400 13.66 4.40 20151203 125400 13.70 4.48 20151203 125400 13.71 4.42 20151203 125400 13.71 4.45 20151203 125400 13.71 4.46 20151203 125400 13.71 4.47 20151203 125400 13.72 4.43 20151203 125400 13.72 4.44 20151203 125400 8.72 3.63 20151203 125400 8.82 3.63 20151203 125400 8.91 3.64 20151203 125400 9.02 3.64 20151203 125400 9.13 3.64 20151203 125400 9.23 3.64 20151203 125400 9.38 3.65 20151203 125400 9.53 3.66 20151203 125400 9.65 3.66 20151203 125400 9.80 3.67 20151203 125400 9.95 3.69 20151203 125500 0.18 4.12 20151203 125500 0.25 4.12 20151203 125500 0.55 4.12 20151203 125500 0.85 4.12 20151203 125500 0.92 4.12 20151203 125500 1.14 4.12 20151203 125500 1.23 4.11 20151203 125500 1.28 4.12 20151203 125500 1.33 4.10 20151203 125500 1.43 4.10 20151203 125500 1.56 4.10 20151203 125500 1.57 4.12 20151203 125500 1.72 4.09 20151203 125500 1.80 4.10 20151203 125500 1.81 4.10 20151203 125500 1.82 4.10 20151203 125500 1.85 4.11 20151203 125500 1.86 4.08 20151203 125500 1.89 4.12 20151203 125500 1.93 4.12 20151203 125500 2.03 4.07 20151203 125500 2.20 4.06 20151203 125500 2.38 4.06 20151203 125500 2.61 4.05 20151203 125500 2.84 4.04 20151203 125500 3.02 4.03 20151203 125500 3.24 4.02 20151203 125500 3.47 4.01 20151203 125500 3.65 4.00 20151203 125500 3.87 3.99 20151203 125500 4.08 3.98 20151203 125500 4.21 3.97 20151203 125500 4.35 3.95 20151203 125500 4.50 3.94 20151203 125500 4.62 3.92 20151203 125500 4.77 3.90 20151203 125500 4.93 3.90 20151203 125500 5.09 3.88 20151203 125500 5.22 3.86 20151203 125500 5.38 3.85 20151203 125500 5.50 3.83 20151203 125500 5.63 3.82 20151203 125500 5.77 3.80 20151203 125500 5.92 3.78 20151203 125500 6.05 3.77 20151203 125500 6.22 3.76 20151203 125500 6.39 3.74 20151203 125500 6.53 3.72 20151203 125500 6.71 3.71 20151203 125500 6.90 3.70 20151203 125500 7.06 3.70 20151203 125500 7.25 3.69 20151203 125500 7.44 3.68 20151203 125500 7.60 3.67 20151203 125500 7.79 3.66 20151203 125500 7.98 3.65 20151203 125500 8.18 3.65 20151203 125500 8.31 3.64 20151203 125500 8.42 3.64 20151203 125500 8.53 3.64 20151203 125500 8.62 3.64 20151203 125600 1.14 3.74 20151203 125600 1.15 3.75 20151203 125600 1.17 3.77 20151203 125600 1.18 3.72 20151203 125600 1.22 3.78 20151203 125600 1.30 3.79 20151203 125600 1.34 3.71 20151203 125600 1.41 3.81 20151203 125600 1.45 4.07 20151203 125600 1.46 4.06 20151203 125600 1.47 4.05 20151203 125600 1.49 3.87 20151203 125600 1.50 3.82 20151203 125600 1.50 4.07 20151203 125600 1.51 3.86 20151203 125600 1.51 3.88 20151203 125600 1.56 4.05 20151203 125600 1.58 3.84 20151203 125600 1.58 3.85 20151203 125600 1.60 4.08 20151203 125600 1.61 3.90 20151203 125600 1.64 3.70 20151203 125600 1.68 4.04 20151203 125600 1.70 4.08 20151203 125600 1.71 3.91 20151203 125600 1.79 4.03 20151203 125600 1.81 3.92 20151203 125600 1.83 4.02 20151203 125600 1.86 4.01 20151203 125600 1.86 4.09 20151203 125600 1.86 4.10 20151203 125600 1.90 4.00 20151203 125600 1.96 3.93 20151203 125600 1.96 3.99 20151203 125600 1.97 3.69 20151203 125600 2.01 3.99 20151203 125600 2.06 3.98 20151203 125600 2.11 3.97 20151203 125600 2.13 3.95 20151203 125600 2.16 3.95 20151203 125600 2.25 3.68 20151203 125600 2.58 3.66 20151203 125600 2.92 3.65 20151203 125600 3.20 3.64 20151203 125600 3.53 3.62 20151203 125600 3.87 3.61 20151203 125600 3.92 3.59 20151203 125600 3.97 3.58 20151203 125600 4.03 3.56 20151203 125600 4.09 3.54 20151203 125600 4.15 3.53 20151203 125600 4.22 3.51 20151203 125600 4.29 3.49 20151203 125600 4.34 3.48 20151203 125600 4.43 3.46 20151203 125600 4.59 3.45 20151203 125600 4.73 3.43 20151203 125600 4.90 3.42 20151203 125600 5.07 3.40 20151203 125600 5.22 3.39 20151203 125600 5.39 3.37 20151203 125600 5.57 3.35 20151203 131600 10.06 2.93 20151203 131600 10.19 2.95 20151203 131600 10.33 2.97 20151203 131600 10.45 2.99 20151203 131600 10.59 3.01 20151203 131600 10.75 3.03 20151203 131600 10.85 3.05 20151203 131600 10.97 3.08 20151203 131600 11.08 3.10 20151203 131600 11.21 3.13 20151203 131600 11.35 3.15 20151203 131600 11.47 3.18 20151203 131600 11.61 3.21 20151203 131600 11.76 3.23 20151203 131600 11.89 3.26 20151203 131600 12.04 3.29 20151203 131600 12.20 3.33 20151203 131600 12.34 3.37 20151203 131600 12.50 3.40 20151203 131600 12.67 3.44 20151203 131600 12.81 3.48 20151203 131600 12.99 3.51 20151203 131600 13.17 3.56 20151203 131600 13.32 3.59 20151203 131600 13.40 3.62 20151203 131600 13.47 3.66 20151203 131600 13.54 3.69 20151203 131600 13.61 3.73 20151203 131600 13.69 3.76 20151203 131600 13.76 3.79 20151203 131600 13.83 3.83 20151203 131600 13.91 3.87 20151203 131600 13.97 3.90 20151203 131600 14.02 3.92 20151203 131600 14.06 3.95 20151203 131600 14.11 3.98 20151203 131600 14.15 4.00 20151203 131600 14.20 4.03 20151203 131600 14.24 4.06 20151203 131600 14.28 4.09 20151203 131600 14.31 4.11 20151203 131600 14.31 4.13 20151203 131600 8.91 2.72 20151203 131600 8.98 2.74 20151203 131600 9.06 2.76 20151203 131600 9.13 2.78 20151203 131600 9.22 2.79 20151203 131600 9.32 2.81 20151203 131600 9.41 2.83 20151203 131600 9.52 2.84 20151203 131600 9.63 2.86 20151203 131600 9.72 2.88 20151203 131600 9.84 2.90 20151203 131600 9.95 2.92 20151203 131700 10.12 3.83 20151203 131700 10.24 3.92 20151203 131700 10.31 3.83 20151203 131700 10.47 3.83 20151203 131700 10.64 3.95 20151203 131700 10.66 3.84 20151203 131700 10.77 3.85 20151203 131700 10.91 3.85 20151203 131700 10.97 3.98 20151203 131700 11.06 3.86 20151203 131700 11.18 3.87 20151203 131700 11.33 3.88 20151203 131700 11.38 4.01 20151203 131700 11.49 3.89 20151203 131700 11.62 3.90 20151203 131700 11.78 3.91 20151203 131700 11.79 4.04 20151203 131700 11.97 3.92 20151203 131700 12.13 4.07 20151203 131700 12.17 3.94 20151203 131700 12.40 3.96 20151203 131700 12.50 4.10 20151203 131700 12.62 4.13 20151203 131700 12.63 3.99 20151203 131700 12.72 4.15 20151203 131700 12.82 4.01 20151203 131700 12.84 4.18 20151203 131700 12.96 4.21 20151203 131700 13.05 4.03 20151203 131700 13.07 4.24 20151203 131700 13.17 4.45 20151203 131700 13.19 4.27 20151203 131700 13.22 4.44 20151203 131700 13.28 4.06 20151203 131700 13.29 4.43 20151203 131700 13.31 4.30 20151203 131700 13.33 4.42 20151203 131700 13.34 4.41 20151203 131700 13.36 4.40 20151203 131700 13.38 4.39 20151203 131700 13.40 4.39 20151203 131700 13.41 4.32 20151203 131700 13.42 4.38 20151203 131700 13.44 4.37 20151203 131700 13.46 4.36 20151203 131700 13.48 4.08 20151203 131700 13.48 4.35 20151203 131700 13.71 4.10 20151203 131700 13.85 4.12 20151203 131700 13.90 4.12 20151203 131700 13.96 4.12 20151203 131700 14.02 4.12 20151203 131700 14.07 4.12 20151203 131700 14.13 4.12 20151203 131700 14.19 4.13 20151203 131700 14.24 4.13 20151203 131700 9.12 3.82 20151203 131700 9.29 3.82 20151203 131700 9.43 3.82 20151203 131700 9.51 3.85 20151203 131700 9.60 3.83 20151203 131700 9.78 3.83 20151203 131700 9.84 3.89 20151203 131700 9.93 3.83 20151203 131800 10.00 4.22 20151203 131800 10.20 4.24 20151203 131800 10.30 4.19 20151203 131800 10.43 4.27 20151203 131800 10.66 4.29 20151203 131800 10.80 4.21 20151203 131800 10.85 4.31 20151203 131800 11.08 4.34 20151203 131800 11.31 4.36 20151203 131800 11.40 4.23 20151203 131800 11.41 4.37 20151203 131800 11.53 4.38 20151203 131800 11.65 4.40 20151203 131800 11.75 4.41 20151203 131800 11.86 4.42 20151203 131800 11.98 4.43 20151203 131800 12.02 4.25 20151203 131800 12.08 4.44 20151203 131800 12.19 4.45 20151203 131800 12.26 4.26 20151203 131800 12.30 4.46 20151203 131800 12.33 4.26 20151203 131800 12.35 4.47 20151203 131800 12.40 4.47 20151203 131800 12.42 4.26 20151203 131800 12.46 4.47 20151203 131800 12.49 4.27 20151203 131800 12.51 4.48 20151203 131800 12.57 4.48 20151203 131800 12.58 4.27 20151203 131800 12.63 4.48 20151203 131800 12.68 4.28 20151203 131800 12.69 4.49 20151203 131800 12.75 4.49 20151203 131800 12.76 4.28 20151203 131800 12.82 4.49 20151203 131800 12.86 4.29 20151203 131800 12.87 4.49 20151203 131800 12.91 4.27 20151203 131800 12.92 4.28 20151203 131800 12.93 4.48 20151203 131800 12.95 4.28 20151203 131800 12.97 4.29 20151203 131800 12.99 4.47 20151203 131800 13.04 4.46 20151203 131800 13.10 4.46 20151203 131800 7.50 4.08 20151203 131800 7.56 4.09 20151203 131800 7.74 4.09 20151203 131800 7.97 4.10 20151203 131800 8.09 4.11 20151203 131800 8.17 4.11 20151203 131800 8.41 4.12 20151203 131800 8.65 4.13 20151203 131800 8.86 4.14 20151203 131800 9.10 4.15 20151203 131800 9.13 4.15 20151203 131800 9.34 4.15 20151203 131800 9.54 4.17 20151203 131800 9.71 4.17 20151203 131800 9.77 4.20 20151203 131900 12.49 4.02 20151203 131900 12.56 4.03 20151203 131900 12.65 4.04 20151203 131900 12.74 4.05 20151203 131900 12.82 4.06 20151203 131900 12.84 4.24 20151203 131900 12.85 4.25 20151203 131900 12.87 4.26 20151203 131900 12.88 4.26 20151203 131900 12.90 4.27 20151203 131900 12.91 4.07 20151203 131900 12.95 4.26 20151203 131900 13.00 4.08 20151203 131900 13.06 4.09 20151203 131900 13.08 4.28 20151203 131900 13.13 4.10 20151203 131900 13.20 4.11 20151203 131900 13.21 4.30 20151203 131900 13.26 4.12 20151203 131900 13.31 4.31 20151203 131900 13.33 4.14 20151203 131900 13.40 4.15 20151203 131900 13.45 4.33 20151203 131900 13.46 4.16 20151203 131900 13.53 4.17 20151203 131900 13.58 4.35 20151203 131900 13.60 4.19 20151203 131900 13.65 4.20 20151203 131900 13.68 4.37 20151203 131900 13.73 4.21 20151203 131900 13.80 4.23 20151203 131900 13.81 4.39 20151203 131900 13.85 4.24 20151203 131900 13.92 4.25 20151203 131900 13.95 4.41 20151203 131900 13.99 4.27 20151203 131900 14.05 4.28 20151203 131900 14.09 4.42 20151203 131900 14.12 4.29 20151203 131900 14.20 4.31 20151203 131900 14.25 4.45 20151203 131900 14.28 4.32 20151203 131900 14.38 4.34 20151203 131900 14.41 4.47 20151203 131900 14.48 4.36 20151203 131900 14.55 4.48 20151203 131900 14.56 4.38 20151203 131900 14.66 4.40 20151203 131900 14.71 4.50 20151203 131900 14.76 4.42 20151203 131900 14.87 4.44 20151203 131900 14.87 4.52 20151203 131900 14.95 4.46 20151203 131900 15.01 4.54 20151203 131900 15.02 4.47 20151203 131900 15.05 4.49 20151203 131900 15.08 4.50 20151203 131900 15.12 4.51 20151203 131900 15.15 4.52 20151203 131900 15.17 4.56 20151203 131900 15.18 4.53 20151203 131900 15.21 4.54 20151203 131900 15.24 4.56 20151203 131900 15.27 4.56 20151203 132000 10.05 3.79 20151203 132000 10.13 3.80 20151203 132000 10.20 3.80 20151203 132000 10.29 3.81 20151203 132000 10.38 3.82 20151203 132000 10.46 3.83 20151203 132000 10.55 3.83 20151203 132000 10.64 3.84 20151203 132000 10.71 3.85 20151203 132000 10.81 3.86 20151203 132000 10.90 3.87 20151203 132000 10.98 3.87 20151203 132000 11.07 3.88 20151203 132000 11.16 3.89 20151203 132000 11.24 3.89 20151203 132000 11.33 3.90 20151203 132000 11.43 3.91 20151203 132000 11.50 3.92 20151203 132000 11.59 3.92 20151203 132000 11.69 3.93 20151203 132000 11.76 3.94 20151203 132000 11.83 3.94 20151203 132000 11.88 3.95 20151203 132000 11.93 3.95 20151203 132000 11.98 3.96 20151203 132000 12.04 3.97 20151203 132000 12.09 3.97 20151203 132000 12.14 3.98 20151203 132000 12.19 3.98 20151203 132000 12.25 3.99 20151203 132000 12.32 4.00 20151203 132000 12.41 4.01 20151203 132000 8.98 3.50 20151203 132000 9.00 3.51 20151203 132000 9.01 3.51 20151203 132000 9.03 3.52 20151203 132000 9.05 3.53 20151203 132000 9.07 3.54 20151203 132000 9.08 3.60 20151203 132000 9.08 3.61 20151203 132000 9.08 3.62 20151203 132000 9.08 3.63 20151203 132000 9.09 3.58 20151203 132000 9.09 3.59 20151203 132000 9.09 3.64 20151203 132000 9.10 3.55 20151203 132000 9.11 3.57 20151203 132000 9.13 3.55 20151203 132000 9.13 3.56 20151203 132000 9.13 3.65 20151203 132000 9.19 3.66 20151203 132000 9.25 3.68 20151203 132000 9.30 3.68 20151203 132000 9.35 3.70 20151203 132000 9.41 3.71 20151203 132000 9.46 3.72 20151203 132000 9.51 3.73 20151203 132000 9.57 3.74 20151203 132000 9.64 3.75 20151203 132000 9.72 3.76 20151203 132000 9.80 3.76 20151203 132000 9.89 3.77 20151203 132000 9.96 3.78 20151203 132100 2.63 2.61 20151203 132100 2.73 2.62 20151203 132100 2.76 2.64 20151203 132100 2.79 2.65 20151203 132100 2.82 2.67 20151203 132100 2.85 2.68 20151203 132100 2.88 2.70 20151203 132100 2.92 2.71 20151203 132100 2.95 2.72 20151203 132100 2.99 2.74 20151203 132100 3.03 2.75 20151203 132100 3.06 2.77 20151203 132100 3.10 2.78 20151203 132100 3.13 2.80 20151203 132100 3.17 2.81 20151203 132100 3.20 2.82 20151203 132100 3.25 2.84 20151203 132100 3.29 2.85 20151203 132100 3.33 2.86 20151203 132100 3.38 2.88 20151203 132100 3.47 2.89 20151203 132100 3.55 2.91 20151203 132100 3.64 2.92 20151203 132100 3.72 2.94 20151203 132100 3.80 2.95 20151203 132100 3.90 2.97 20151203 132100 3.99 2.98 20151203 132100 4.07 3.00 20151203 132100 4.17 3.01 20151203 132100 4.29 3.03 20151203 132100 4.39 3.04 20151203 132100 4.49 3.06 20151203 132100 4.61 3.07 20151203 132100 4.73 3.09 20151203 132100 4.83 3.10 20151203 132100 4.94 3.12 20151203 132100 5.06 3.13 20151203 132100 5.21 3.15 20151203 132100 5.40 3.16 20151203 132100 5.56 3.18 20151203 132100 5.72 3.19 20151203 132100 5.91 3.21 20151203 132100 6.09 3.23 20151203 132100 6.23 3.24 20151203 132100 6.42 3.26 20151203 132100 6.60 3.27 20151203 132100 6.74 3.29 20151203 132100 6.91 3.30 20151203 132100 7.07 3.32 20151203 132100 7.21 3.33 20151203 132100 7.37 3.34 20151203 132100 7.54 3.36 20151203 132100 7.69 3.37 20151203 132100 7.83 3.39 20151203 132100 7.98 3.40 20151203 132100 8.11 3.41 20151203 132100 8.21 3.42 20151203 132100 8.33 3.43 20151203 132100 8.46 3.44 20151203 132100 8.56 3.45 20151203 132100 8.68 3.46 20151203 132100 8.80 3.47 20151203 132100 8.90 3.48 20151203 132100 8.98 3.49 20151203 132200 0.85 2.13 20151203 132200 0.86 2.13 20151203 132200 0.86 2.14 20151203 132200 0.86 2.15 20151203 132200 0.86 2.16 20151203 132200 0.87 2.17 20151203 132200 0.88 2.18 20151203 132200 0.89 2.19 20151203 132200 0.90 2.13 20151203 132200 0.90 2.20 20151203 132200 0.92 2.21 20151203 132200 0.93 2.22 20151203 132200 0.95 2.12 20151203 132200 0.96 2.23 20151203 132200 1.00 2.24 20151203 132200 1.01 2.12 20151203 132200 1.02 2.25 20151203 132200 1.06 2.26 20151203 132200 1.09 2.12 20151203 132200 1.10 2.27 20151203 132200 1.13 2.28 20151203 132200 1.17 2.29 20151203 132200 1.18 2.11 20151203 132200 1.22 2.30 20151203 132200 1.25 2.31 20151203 132200 1.26 2.11 20151203 132200 1.27 2.32 20151203 132200 1.29 2.33 20151203 132200 1.31 2.34 20151203 132200 1.33 2.35 20151203 132200 1.35 2.37 20151203 132200 1.36 2.11 20151203 132200 1.38 2.38 20151203 132200 1.40 2.39 20151203 132200 1.43 2.40 20151203 132200 1.46 2.10 20151203 132200 1.47 2.41 20151203 132200 1.51 2.42 20151203 132200 1.56 2.10 20151203 132200 1.57 2.44 20151203 132200 1.62 2.45 20151203 132200 1.65 2.10 20151203 132200 1.68 2.46 20151203 132200 1.73 2.47 20151203 132200 1.75 2.09 20151203 132200 1.79 2.49 20151203 132200 1.85 2.09 20151203 132200 1.85 2.50 20151203 132200 1.90 2.51 20151203 132200 1.94 2.09 20151203 132200 1.98 2.52 20151203 132200 2.05 2.08 20151203 132200 2.08 2.54 20151203 132200 2.16 2.08 20151203 132200 2.16 2.55 20151203 132200 2.24 2.08 20151203 132200 2.25 2.56 20151203 132200 2.33 2.08 20151203 132200 2.35 2.57 20151203 132200 2.42 2.07 20151203 132200 2.44 2.59 20151203 132200 2.51 2.07 20151203 132200 2.54 2.60 20151203 132300 2.59 2.07 20151203 132300 2.67 2.07 20151203 132300 2.76 2.07 20151203 132300 2.83 2.06 20151203 132300 2.92 2.06 20151203 132300 2.99 2.06 20151203 132300 3.05 2.06 20151203 132300 3.14 2.05 20151203 132300 3.20 2.05 20151203 132300 3.26 2.05 20151203 132300 3.35 2.05 20151203 132300 3.41 2.04 20151203 132300 3.48 2.04 20151203 132300 3.54 2.04 20151203 132300 3.59 2.04 20151203 132300 3.63 2.03 20151203 132300 3.65 2.03 20151203 132300 3.71 2.03 20151203 132300 3.75 2.03 20151203 132300 3.78 2.03 20151203 132300 3.83 2.03 20151203 132300 3.87 2.03 20151203 132300 3.92 2.03 20151203 132300 3.98 2.03 20151203 132300 4.06 2.03 20151203 132300 4.13 2.03 20151203 132300 4.19 2.03 20151203 132300 4.27 2.03 20151203 132300 4.34 2.03 20151203 132300 4.40 2.03 20151203 132300 4.48 2.03 20151203 132300 4.57 2.03 20151203 132300 4.69 2.04 20151203 132300 4.79 2.04 20151203 132300 4.91 2.04 20151203 132300 5.02 2.04 20151203 132300 5.11 2.04 20151203 132300 5.24 2.05 20151203 132300 5.35 2.05 20151203 132300 5.44 2.05 20151203 132300 5.54 2.06 20151203 132300 5.62 2.06 20151203 132300 5.70 2.06 20151203 132300 5.78 2.06 20151203 132300 5.86 2.07 20151203 132300 5.94 2.07 20151203 132300 6.02 2.07 20151203 132300 6.11 2.08 20151203 132300 6.19 2.08 20151203 132300 6.25 2.08 20151203 132300 6.31 2.09 20151203 132300 6.38 2.09 20151203 132300 6.45 2.10 20151203 132300 6.50 2.10 20151203 132300 6.57 2.10 20151203 132300 6.63 2.11 20151203 132300 6.69 2.11 20151203 132300 6.76 2.12 20151203 132300 6.87 2.13 20151203 132300 6.96 2.14 20151203 132300 7.07 2.15 20151203 132300 7.18 2.16 20151203 132300 7.30 2.17 20151203 132400 10.06 2.74 20151203 132400 10.16 2.76 20151203 132400 10.27 2.77 20151203 132400 10.39 2.78 20151203 132400 10.50 2.79 20151203 132400 10.62 2.80 20151203 132400 7.38 2.18 20151203 132400 7.49 2.19 20151203 132400 7.61 2.20 20151203 132400 7.69 2.21 20151203 132400 7.77 2.22 20151203 132400 7.86 2.24 20151203 132400 7.93 2.25 20151203 132400 8.01 2.26 20151203 132400 8.10 2.27 20151203 132400 8.18 2.29 20151203 132400 8.25 2.30 20151203 132400 8.34 2.31 20151203 132400 8.38 2.32 20151203 132400 8.40 2.33 20151203 132400 8.43 2.34 20151203 132400 8.46 2.35 20151203 132400 8.48 2.36 20151203 132400 8.52 2.37 20151203 132400 8.55 2.38 20151203 132400 8.58 2.40 20151203 132400 8.61 2.41 20151203 132400 8.64 2.42 20151203 132400 8.66 2.43 20151203 132400 8.68 2.44 20151203 132400 8.70 2.45 20151203 132400 8.72 2.46 20151203 132400 8.74 2.46 20151203 132400 8.76 2.47 20151203 132400 8.79 2.48 20151203 132400 8.81 2.49 20151203 132400 8.85 2.51 20151203 132400 8.89 2.52 20151203 132400 8.94 2.53 20151203 132400 8.98 2.54 20151203 132400 9.02 2.55 20151203 132400 9.07 2.56 20151203 132400 9.11 2.57 20151203 132400 9.15 2.58 20151203 132400 9.20 2.59 20151203 132400 9.23 2.60 20151203 132400 9.27 2.61 20151203 132400 9.29 2.61 20151203 132400 9.33 2.63 20151203 132400 9.35 2.63 20151203 132400 9.39 2.64 20151203 132400 9.41 2.65 20151203 132400 9.45 2.66 20151203 132400 9.47 2.66 20151203 132400 9.50 2.67 20151203 132400 9.52 2.67 20151203 132400 9.55 2.68 20151203 132400 9.58 2.69 20151203 132400 9.62 2.69 20151203 132400 9.66 2.70 20151203 132400 9.69 2.70 20151203 132400 9.74 2.71 20151203 132400 9.84 2.72 20151203 132400 9.94 2.73 20151203 132500 10.72 2.81 20151203 132500 10.79 2.83 20151203 132500 10.87 2.84 20151203 132500 10.95 2.85 20151203 132500 11.01 2.87 20151203 132500 11.10 2.89 20151203 132500 11.18 2.90 20151203 132500 11.24 2.92 20151203 132500 11.33 2.93 20151203 132500 11.40 2.95 20151203 132500 11.43 2.96 20151203 132500 11.48 2.97 20151203 132500 11.52 2.98 20151203 132500 11.55 2.99 20151203 132500 11.60 3.00 20151203 132500 11.64 3.01 20151203 132500 11.68 3.02 20151203 132500 11.72 3.03 20151203 132500 11.76 3.04 20151203 132500 11.80 3.05 20151203 132500 11.84 3.06 20151203 132500 11.88 3.07 20151203 132500 11.92 3.08 20151203 132500 11.95 3.09 20151203 132500 11.98 3.09 20151203 132500 12.01 3.10 20151203 132500 12.03 3.11 20151203 132500 12.05 3.12 20151203 132500 12.06 3.12 20151203 132500 12.07 3.13 20151203 132500 12.09 3.14 20151203 132500 12.10 3.14 20151203 132500 12.12 3.15 20151203 132500 12.12 3.16 20151203 132500 12.16 3.17 20151203 132500 12.18 3.17 20151203 132500 12.19 3.17 20151203 132500 12.23 3.18 20151203 132500 12.26 3.18 20151203 132500 12.29 3.19 20151203 132500 12.31 3.19 20151203 132500 12.33 3.20 20151203 132500 12.37 3.20 20151203 132500 12.43 3.21 20151203 132500 12.49 3.21 20151203 132500 12.56 3.22 20151203 132500 12.61 3.22 20151203 132500 12.67 3.22 20151203 132500 12.74 3.23 20151203 132500 12.79 3.23 20151203 132500 12.85 3.24 20151203 132500 12.95 3.24 20151203 132500 13.06 3.24 20151203 132500 13.15 3.24 20151203 132500 13.26 3.24 20151203 132500 13.37 3.24 20151203 132500 13.46 3.24 20151203 132500 13.57 3.24 20151203 132500 13.68 3.24 20151203 132500 13.78 3.25 20151203 132500 13.84 3.24 20151203 132600 10.22 2.14 20151203 132600 10.54 2.18 20151203 132600 10.78 2.22 20151203 132600 11.11 2.26 20151203 132600 11.34 2.30 20151203 132600 11.52 2.35 20151203 132600 11.69 2.40 20151203 132600 11.87 2.45 20151203 132600 12.05 2.50 20151203 132600 12.22 2.55 20151203 132600 12.40 2.60 20151203 132600 12.59 2.65 20151203 132600 12.79 2.70 20151203 132600 12.90 2.74 20151203 132600 13.04 2.79 20151203 132600 13.18 2.83 20151203 132600 13.30 2.87 20151203 132600 13.46 2.92 20151203 132600 13.63 2.97 20151203 132600 13.81 3.02 20151203 132600 13.90 3.22 20151203 132600 13.95 3.21 20151203 132600 13.96 3.06 20151203 132600 13.99 3.19 20151203 132600 14.03 3.18 20151203 132600 14.08 3.16 20151203 132600 14.11 3.15 20151203 132600 14.15 3.14 20151203 132600 14.16 3.12 20151203 132600 5.07 1.46 20151203 132600 5.08 1.47 20151203 132600 5.10 1.46 20151203 132600 5.10 1.48 20151203 132600 5.11 1.49 20151203 132600 5.13 1.50 20151203 132600 5.14 1.50 20151203 132600 5.14 1.51 20151203 132600 5.17 1.46 20151203 132600 5.17 1.52 20151203 132600 5.17 1.53 20151203 132600 5.23 1.45 20151203 132600 5.28 1.54 20151203 132600 5.30 1.45 20151203 132600 5.48 1.56 20151203 132600 5.64 1.58 20151203 132600 5.80 1.59 20151203 132600 5.95 1.61 20151203 132600 6.10 1.63 20151203 132600 6.29 1.65 20151203 132600 6.40 1.66 20151203 132600 6.54 1.68 20151203 132600 6.84 1.71 20151203 132600 7.04 1.74 20151203 132600 7.29 1.77 20151203 132600 7.59 1.80 20151203 132600 7.84 1.83 20151203 132600 8.09 1.86 20151203 132600 8.34 1.88 20151203 132600 8.60 1.91 20151203 132600 8.85 1.94 20151203 132600 9.12 1.98 20151203 132600 9.39 2.02 20151203 132600 9.71 2.07 20151203 132600 9.94 2.10 20151203 132700 5.36 1.45 20151203 132700 5.43 1.45 20151203 132700 5.50 1.44 20151203 132700 5.58 1.44 20151203 132700 5.66 1.44 20151203 132700 5.72 1.44 20151203 132700 5.81 1.44 20151203 132700 5.89 1.44 20151203 132700 5.97 1.44 20151203 132700 6.04 1.44 20151203 132700 6.11 1.43 20151203 132700 6.19 1.43 20151203 132700 6.26 1.43 20151203 132700 6.33 1.43 20151203 132700 6.40 1.43 20151203 132700 6.46 1.43 20151203 132700 6.52 1.44 20151203 132700 6.58 1.44 20151203 132700 6.65 1.44 20151203 132700 6.70 1.44 20151203 132700 6.77 1.44 20151203 132700 6.84 1.44 20151203 132700 6.90 1.44 20151203 132700 6.94 1.44 20151203 132700 6.98 1.45 20151203 132700 7.03 1.45 20151203 132700 7.07 1.45 20151203 132700 7.12 1.45 20151203 132700 7.17 1.45 20151203 132700 7.21 1.45 20151203 132700 7.26 1.46 20151203 132700 7.31 1.46 20151203 132700 7.35 1.46 20151203 132700 7.39 1.47 20151203 132700 7.43 1.47 20151203 132700 7.48 1.48 20151203 132700 7.53 1.48 20151203 132700 7.56 1.49 20151203 132700 7.61 1.49 20151203 132700 7.66 1.49 20151203 132700 7.71 1.50 20151203 132700 7.77 1.51 20151203 132700 7.83 1.51 20151203 132700 7.89 1.52 20151203 132700 7.94 1.52 20151203 132700 8.00 1.53 20151203 132700 8.06 1.54 20151203 132700 8.12 1.54 20151203 132700 8.17 1.55 20151203 132700 8.22 1.55 20151203 132700 8.27 1.56 20151203 132700 8.31 1.56 20151203 132700 8.36 1.57 20151203 132700 8.41 1.57 20151203 132700 8.46 1.58 20151203 132700 8.51 1.58 20151203 132700 8.56 1.58 20151203 132700 8.60 1.59 20151203 132700 8.62 1.59 20151203 132700 8.63 1.59 20151203 132700 8.64 1.59 20151203 132700 8.65 1.59 20151203 132800 7.45 1.52 20151203 132800 7.47 1.52 20151203 132800 7.48 1.51 20151203 132800 7.49 1.51 20151203 132800 7.50 1.51 20151203 132800 7.51 1.51 20151203 132800 7.52 1.49 20151203 132800 7.52 1.51 20151203 132800 7.53 1.49 20151203 132800 7.53 1.50 20151203 132800 7.53 1.51 20151203 132800 7.54 1.48 20151203 132800 7.54 1.49 20151203 132800 7.54 1.50 20151203 132800 7.54 1.51 20151203 132800 7.57 1.49 20151203 132800 7.59 1.49 20151203 132800 7.60 1.49 20151203 132800 7.62 1.49 20151203 132800 7.64 1.49 20151203 132800 7.66 1.49 20151203 132800 7.67 1.49 20151203 132800 7.69 1.49 20151203 132800 7.72 1.49 20151203 132800 7.74 1.49 20151203 132800 7.77 1.49 20151203 132800 7.81 1.49 20151203 132800 7.83 1.50 20151203 132800 7.86 1.50 20151203 132800 7.89 1.50 20151203 132800 7.91 1.50 20151203 132800 7.94 1.50 20151203 132800 7.97 1.51 20151203 132800 8.02 1.51 20151203 132800 8.06 1.52 20151203 132800 8.10 1.52 20151203 132800 8.15 1.52 20151203 132800 8.19 1.53 20151203 132800 8.23 1.53 20151203 132800 8.28 1.54 20151203 132800 8.32 1.54 20151203 132800 8.37 1.55 20151203 132800 8.40 1.55 20151203 132800 8.44 1.55 20151203 132800 8.49 1.56 20151203 132800 8.54 1.57 20151203 132800 8.58 1.57 20151203 132800 8.63 1.58 20151203 132800 8.67 1.58 20151203 132800 8.68 1.58 20151203 132800 8.70 1.58 20151203 132900 6.43 0.81 20151203 132900 6.47 0.84 20151203 132900 6.57 0.92 20151203 132900 6.57 1.46 20151203 132900 6.57 1.47 20151203 132900 6.57 1.48 20151203 132900 6.57 1.49 20151203 132900 6.57 1.50 20151203 132900 6.57 1.51 20151203 132900 6.57 1.52 20151203 132900 6.57 1.53 20151203 132900 6.57 1.54 20151203 132900 6.58 1.51 20151203 132900 6.58 1.52 20151203 132900 6.59 1.48 20151203 132900 6.59 1.54 20151203 132900 6.61 0.95 20151203 132900 6.61 1.42 20151203 132900 6.62 1.36 20151203 132900 6.63 1.53 20151203 132900 6.64 1.29 20151203 132900 6.66 1.24 20151203 132900 6.66 1.53 20151203 132900 6.67 0.98 20151203 132900 6.67 1.18 20151203 132900 6.69 1.12 20151203 132900 6.70 1.07 20151203 132900 6.70 1.53 20151203 132900 6.72 1.02 20151203 132900 6.73 1.53 20151203 132900 6.76 1.53 20151203 132900 6.80 1.53 20151203 132900 6.83 1.52 20151203 132900 6.86 1.52 20151203 132900 6.90 1.52 20151203 132900 6.94 1.52 20151203 132900 6.98 1.52 20151203 132900 7.02 1.52 20151203 132900 7.06 1.52 20151203 132900 7.10 1.52 20151203 132900 7.13 1.52 20151203 132900 7.17 1.52 20151203 132900 7.21 1.52 20151203 132900 7.24 1.52 20151203 132900 7.27 1.52 20151203 132900 7.30 1.52 20151203 132900 7.33 1.52 20151203 132900 7.35 1.52 20151203 132900 7.38 1.52 20151203 132900 7.41 1.52 20151203 132900 7.44 1.52 20151203 133000 2.28 0.86 20151203 133000 2.39 0.86 20151203 133000 2.52 0.86 20151203 133000 2.64 0.85 20151203 133000 2.77 0.85 20151203 133000 2.87 0.85 20151203 133000 2.97 0.84 20151203 133000 3.09 0.84 20151203 133000 3.20 0.83 20151203 133000 3.29 0.83 20151203 133000 3.41 0.82 20151203 133000 3.52 0.82 20151203 133000 3.62 0.81 20151203 133000 3.74 0.81 20151203 133000 3.84 0.81 20151203 133000 3.94 0.81 20151203 133000 4.02 0.81 20151203 133000 4.12 0.81 20151203 133000 4.21 0.81 20151203 133000 4.30 0.81 20151203 133000 4.38 0.81 20151203 133000 4.47 0.81 20151203 133000 4.49 0.72 20151203 133000 4.49 0.73 20151203 133000 4.50 0.72 20151203 133000 4.51 0.74 20151203 133000 4.52 0.76 20151203 133000 4.52 0.78 20151203 133000 4.53 0.73 20151203 133000 4.53 0.75 20151203 133000 4.53 0.77 20151203 133000 4.53 0.79 20151203 133000 4.54 0.75 20151203 133000 4.54 0.80 20151203 133000 4.56 0.76 20151203 133000 4.59 0.77 20151203 133000 4.62 0.78 20151203 133000 4.66 0.79 20151203 133000 4.68 0.80 20151203 133000 4.72 0.81 20151203 133000 4.75 0.81 20151203 133000 4.78 0.80 20151203 133000 4.81 0.80 20151203 133000 4.83 0.79 20151203 133000 4.85 0.79 20151203 133000 4.88 0.78 20151203 133000 4.89 0.78 20151203 133000 4.92 0.77 20151203 133000 4.95 0.77 20151203 133000 4.99 0.77 20151203 133000 5.03 0.77 20151203 133000 5.08 0.77 20151203 133000 5.13 0.77 20151203 133000 5.17 0.78 20151203 133000 5.22 0.78 20151203 133000 5.28 0.78 20151203 133000 5.33 0.79 20151203 133000 5.40 0.78 20151203 133000 5.51 0.78 20151203 133000 5.63 0.77 20151203 133100 1.09 0.32 20151203 133100 1.09 0.33 20151203 133100 1.10 0.33 20151203 133100 1.12 0.31 20151203 133100 1.15 0.30 20151203 133100 1.18 0.29 20151203 133100 1.58 0.86 20151203 133100 1.60 0.85 20151203 133100 1.60 0.87 20151203 133100 1.62 0.85 20151203 133100 1.62 0.87 20151203 133100 1.67 0.84 20151203 133100 1.68 0.87 20151203 133100 1.73 0.84 20151203 133100 1.75 0.83 20151203 133100 1.76 0.83 20151203 133100 1.77 0.87 20151203 133100 1.79 0.82 20151203 133100 1.83 0.81 20151203 133100 1.87 0.80 20151203 133100 1.89 0.87 20151203 133100 1.93 0.80 20151203 133100 2.00 0.79 20151203 133100 2.02 0.87 20151203 133100 2.08 0.78 20151203 133100 2.15 0.87 20151203 133200 0.90 0.84 20151203 133200 0.93 0.87 20151203 133200 0.95 0.81 20151203 133200 1.01 0.91 20151203 133200 1.11 0.93 20151203 133200 1.19 0.44 20151203 133200 1.22 0.28 20151203 133200 1.23 0.33 20151203 133200 1.28 0.97 20151203 133200 1.49 1.00 20151203 133200 1.70 1.04 20151203 133200 1.90 1.04 20151203 133200 2.12 1.05 20151203 133200 2.33 1.05 20151203 133200 2.56 1.05 20151203 133200 2.73 1.06 20151203 133200 2.95 1.06 20151203 133200 3.17 1.06 20151203 133200 3.38 1.06 20151203 133200 3.56 1.07 20151203 133200 3.59 1.08 20151203 133200 3.64 1.09 20151203 133200 3.68 1.10 20151203 133200 3.69 1.24 20151203 133200 3.71 1.11 20151203 133200 3.75 1.12 20151203 133200 3.76 1.24 20151203 133200 3.79 1.13 20151203 133200 3.80 1.24 20151203 133200 3.82 1.14 20151203 133200 3.84 1.24 20151203 133200 3.85 1.15 20151203 133200 3.88 1.23 20151203 133200 3.89 1.16 20151203 133200 3.90 1.17 20151203 133200 3.91 1.17 20151203 133200 3.91 1.23 20151203 133200 3.93 1.18 20151203 133200 3.95 1.18 20151203 133200 3.95 1.23 20151203 133200 3.96 1.19 20151203 133200 3.98 1.19 20151203 133200 3.98 1.23 20151203 133200 3.99 1.20 20151203 133200 4.01 1.20 20151203 133200 4.01 1.23 20151203 133200 4.02 1.20 20151203 133200 4.02 1.21 20151203 133200 4.03 1.21 20151203 133200 4.04 1.21 20151203 133200 4.04 1.22 20151203 133200 4.05 1.22 20151203 133200 4.05 1.23 20151203 133200 4.06 1.22 20151203 133200 4.07 1.22 20151203 133200 4.07 1.23 20151203 133300 2.53 1.29 20151203 133300 2.54 1.29 20151203 133300 2.55 1.29 20151203 133300 2.56 1.29 20151203 133300 2.56 1.30 20151203 133300 2.57 1.28 20151203 133300 2.60 1.28 20151203 133300 2.60 1.30 20151203 133300 2.62 1.27 20151203 133300 2.63 1.27 20151203 133300 2.63 1.28 20151203 133300 2.64 1.27 20151203 133300 2.64 1.30 20151203 133300 2.66 1.26 20151203 133300 2.68 1.30 20151203 133300 2.69 1.26 20151203 133300 2.72 1.30 20151203 133300 2.73 1.26 20151203 133300 2.76 1.30 20151203 133300 2.77 1.26 20151203 133300 2.80 1.30 20151203 133300 2.81 1.25 20151203 133300 2.83 1.32 20151203 133300 2.84 1.25 20151203 133300 2.85 1.30 20151203 133300 2.86 1.25 20151203 133300 2.87 1.32 20151203 133300 2.90 1.30 20151203 133300 2.90 1.32 20151203 133300 2.91 1.25 20151203 133300 2.93 1.32 20151203 133300 2.95 1.25 20151203 133300 2.96 1.31 20151203 133300 2.99 1.25 20151203 133300 2.99 1.30 20151203 133300 2.99 1.31 20151203 133300 3.02 1.31 20151203 133300 3.03 1.29 20151203 133300 3.05 1.25 20151203 133300 3.05 1.30 20151203 133300 3.06 1.29 20151203 133300 3.08 1.30 20151203 133300 3.09 1.29 20151203 133300 3.10 1.30 20151203 133300 3.11 1.25 20151203 133300 3.13 1.29 20151203 133300 3.14 1.29 20151203 133300 3.16 1.25 20151203 133300 3.16 1.29 20151203 133300 3.17 1.29 20151203 133300 3.19 1.29 20151203 133300 3.23 1.25 20151203 133300 3.29 1.25 20151203 133300 3.36 1.24 20151203 133300 3.41 1.24 20151203 133300 3.49 1.24 20151203 133300 3.56 1.24 20151203 133300 3.63 1.24 20151203 133400 2.66 1.32 20151203 133400 2.67 1.32 20151203 133400 2.69 1.32 20151203 133400 2.70 1.32 20151203 133400 2.72 1.32 20151203 133400 2.73 1.32 20151203 133400 2.75 1.32 20151203 133400 2.76 1.32 20151203 133400 2.78 1.32 20151203 133400 2.79 1.32 20151203 133400 2.80 1.32 20151203 133400 2.84 1.32 20151203 133400 2.87 1.32 20151203 133400 2.90 1.32 20151203 133400 2.99 1.32 20151203 133400 3.12 1.33 20151203 133400 3.26 1.33 20151203 133400 3.37 1.33 20151203 133400 3.51 1.33 20151203 133400 3.65 1.33 20151203 133400 3.78 1.33 20151203 133400 3.90 1.34 20151203 133400 4.04 1.34 20151203 133400 4.10 1.34 20151203 133400 4.11 1.25 20151203 133400 4.12 1.25 20151203 133400 4.13 1.25 20151203 133400 4.14 1.25 20151203 133400 4.14 1.26 20151203 133400 4.15 1.26 20151203 133400 4.16 1.26 20151203 133400 4.17 1.26 20151203 133400 4.17 1.27 20151203 133400 4.17 1.34 20151203 133400 4.18 1.28 20151203 133400 4.19 1.29 20151203 133400 4.20 1.26 20151203 133400 4.20 1.30 20151203 133400 4.21 1.27 20151203 133400 4.22 1.31 20151203 133400 4.23 1.34 20151203 133400 4.24 1.27 20151203 133400 4.26 1.27 20151203 133400 4.27 1.28 20151203 133400 4.30 1.28 20151203 133400 4.30 1.34 20151203 133400 4.33 1.29 20151203 133400 4.37 1.33 20151203 133400 4.38 1.29 20151203 133400 4.42 1.30 20151203 133400 4.44 1.31 20151203 133400 4.44 1.33 20151203 133400 4.49 1.31 20151203 133400 4.50 1.33 20151203 133400 4.53 1.32 20151203 133400 4.57 1.32 20151203 133400 4.57 1.33 20151203 133400 4.61 1.33 20151203 133500 4.23 1.32 20151203 133500 4.24 1.33 20151203 133500 4.26 1.35 20151203 133500 4.29 1.36 20151203 133500 4.31 1.38 20151203 133500 4.34 1.40 20151203 133500 4.37 1.41 20151203 133500 4.39 1.43 20151203 133500 4.42 1.44 20151203 133500 4.45 1.46 20151203 133500 4.47 1.47 20151203 133500 4.51 1.49 20151203 133500 4.56 1.51 20151203 133500 4.61 1.52 20151203 133500 4.65 1.54 20151203 133500 4.70 1.56 20151203 133500 4.75 1.58 20151203 133500 4.80 1.59 20151203 133500 4.84 1.61 20151203 133500 4.90 1.63 20151203 133500 4.99 1.64 20151203 133500 5.10 1.66 20151203 133500 5.18 1.68 20151203 133500 5.47 1.73 20151203 133500 5.55 1.75 20151203 133500 5.65 1.77 20151203 133500 5.73 1.78 20151203 133500 5.78 1.78 20151203 133500 5.82 1.79 20151203 133500 5.88 1.79 20151203 133500 5.94 1.80 20151203 133500 6.00 1.80 20151203 133500 6.04 1.80 20151203 133500 6.11 1.81 20151203 133500 6.17 1.81 20151203 133500 6.20 1.82 20151203 133500 6.20 1.89 20151203 133500 6.20 1.90 20151203 133500 6.21 1.83 20151203 133500 6.21 1.84 20151203 133500 6.21 1.85 20151203 133500 6.21 1.86 20151203 133500 6.21 1.87 20151203 133500 6.21 1.88 20151203 133500 6.24 1.91 20151203 133500 6.29 1.92 20151203 133500 6.33 1.92 20151203 133500 6.38 1.93 20151203 133500 6.42 1.94 20151203 133500 6.47 1.95 20151203 133500 6.51 1.95 20151203 133500 6.55 1.96 20151203 133500 6.59 1.97 20151203 133500 6.64 1.98 20151203 133500 6.69 1.98 20151203 133500 6.72 1.99 20151203 133500 6.76 2.00 20151203 133500 6.81 2.01 20151203 133500 6.85 2.01 20151203 133500 6.90 2.02 20151203 133500 6.95 2.03 20151203 133500 7.00 2.03 20151203 133600 7.07 2.04 20151203 133600 7.13 2.05 20151203 133600 7.21 2.06 20151203 133600 7.27 2.07 20151203 133600 7.33 2.07 20151203 133600 7.41 2.08 20151203 133600 7.48 2.09 20151203 133700 7.92 2.21 20151203 133700 7.93 2.21 20151203 133700 7.94 2.21 20151203 133700 7.95 2.20 20151203 133700 7.95 2.21 20151203 133700 7.96 2.20 20151203 133700 7.97 2.19 20151203 133700 7.97 2.20 20151203 133700 7.98 2.19 20151203 133700 7.99 2.19 20151203 133700 8.02 2.19 20151203 133700 8.05 2.19 20151203 133700 8.07 2.19 20151203 133700 8.10 2.19 20151203 133700 8.12 2.19 20151203 133700 8.14 2.19 20151203 133700 8.17 2.19 20151203 133700 8.19 2.19 20151203 133700 8.21 2.19 20151203 133700 8.22 2.19 20151203 133700 8.24 2.19 20151203 133700 8.26 2.19 20151203 133700 8.27 2.19 20151203 133700 8.28 2.18 20151203 133800 5.40 1.86 20151203 133800 5.46 1.86 20151203 133800 5.52 1.86 20151203 133800 5.59 1.86 20151203 133800 5.65 1.86 20151203 133800 5.71 1.86 20151203 133800 5.79 1.86 20151203 133800 5.86 1.86 20151203 133800 5.93 1.87 20151203 133800 5.99 1.87 20151203 133800 6.05 1.87 20151203 133800 6.11 1.88 20151203 133800 6.17 1.88 20151203 133800 6.23 1.89 20151203 133800 6.29 1.89 20151203 133800 6.35 1.90 20151203 133800 6.41 1.90 20151203 133800 6.48 1.91 20151203 133800 6.54 1.92 20151203 133800 6.61 1.93 20151203 133800 6.67 1.93 20151203 133800 6.74 1.94 20151203 133800 6.81 1.95 20151203 133800 6.88 1.95 20151203 133800 6.94 1.96 20151203 133800 7.02 1.97 20151203 133800 7.08 1.98 20151203 133800 7.13 1.98 20151203 133800 7.17 1.99 20151203 133800 7.22 1.99 20151203 133800 7.27 2.00 20151203 133800 7.32 2.01 20151203 133800 7.37 2.01 20151203 133800 7.42 2.02 20151203 133800 7.47 2.03 20151203 133800 7.51 2.03 20151203 133800 7.55 2.04 20151203 133800 7.59 2.05 20151203 133800 7.64 2.05 20151203 133800 7.67 2.06 20151203 133800 7.71 2.06 20151203 133800 7.76 2.07 20151203 133800 7.80 2.08 20151203 133800 7.84 2.08 20151203 133800 7.87 2.09 20151203 133800 7.90 2.10 20151203 133800 7.94 2.10 20151203 133800 7.97 2.11 20151203 133800 8.01 2.11 20151203 133800 8.04 2.12 20151203 133800 8.07 2.13 20151203 133800 8.11 2.13 20151203 133800 8.14 2.14 20151203 133800 8.17 2.14 20151203 133800 8.19 2.15 20151203 133800 8.21 2.15 20151203 133800 8.23 2.16 20151203 133800 8.26 2.16 20151203 133800 8.27 2.17 20151203 133800 8.30 2.17 20151203 133800 8.30 2.18 20151203 133800 8.31 2.18 20151203 133800 8.32 2.18 20151203 133900 4.65 1.90 20151203 133900 4.66 1.90 20151203 133900 4.67 1.89 20151203 133900 4.67 1.90 20151203 133900 4.68 1.91 20151203 133900 4.69 1.89 20151203 133900 4.70 1.89 20151203 133900 4.70 1.91 20151203 133900 4.72 1.88 20151203 133900 4.73 1.91 20151203 133900 4.75 1.88 20151203 133900 4.75 1.91 20151203 133900 4.78 1.88 20151203 133900 4.78 1.92 20151203 133900 4.79 1.92 20151203 133900 4.81 1.91 20151203 133900 4.82 1.88 20151203 133900 4.82 1.91 20151203 133900 4.84 1.91 20151203 133900 4.86 1.88 20151203 133900 4.87 1.91 20151203 133900 4.90 1.87 20151203 133900 4.90 1.91 20151203 133900 4.92 1.91 20151203 133900 4.94 1.87 20151203 133900 4.96 1.91 20151203 133900 4.99 1.87 20151203 133900 4.99 1.91 20151203 133900 5.00 1.91 20151203 133900 5.03 1.87 20151203 133900 5.03 1.90 20151203 133900 5.06 1.90 20151203 133900 5.09 1.87 20151203 133900 5.10 1.90 20151203 133900 5.12 1.90 20151203 133900 5.15 1.86 20151203 133900 5.15 1.89 20151203 133900 5.20 1.89 20151203 133900 5.21 1.86 20151203 133900 5.23 1.89 20151203 133900 5.27 1.86 20151203 133900 5.33 1.86 20151203 133900 5.34 1.89 20151203 133900 5.48 1.89 20151203 133900 5.61 1.89 20151203 133900 5.75 1.88 20151203 133900 5.87 1.88 20151203 133900 6.01 1.88 20151203 133900 6.16 1.88 20151203 133900 6.28 1.88 20151203 133900 6.42 1.88 20151203 133900 6.52 1.88 20151203 133900 6.62 1.88 20151203 133900 6.70 1.88 20151203 133900 6.80 1.88 20151203 133900 6.90 1.88 20151203 133900 7.00 1.87 20151203 133900 7.09 1.87 20151203 133900 7.20 1.87 20151203 133900 7.29 1.87 20151203 133900 7.40 1.88 20151203 134000 10.02 2.25 20151203 134000 10.04 2.26 20151203 134000 10.08 2.27 20151203 134000 10.12 2.28 20151203 134000 10.15 2.29 20151203 134000 10.19 2.30 20151203 134000 10.25 2.32 20151203 134000 10.31 2.34 20151203 134000 10.38 2.35 20151203 134000 10.43 2.37 20151203 134000 7.48 1.88 20151203 134000 7.58 1.88 20151203 134000 7.69 1.89 20151203 134000 7.78 1.89 20151203 134000 7.89 1.89 20151203 134000 8.00 1.90 20151203 134000 8.11 1.90 20151203 134000 8.20 1.91 20151203 134000 8.30 1.91 20151203 134000 8.40 1.92 20151203 134000 8.51 1.93 20151203 134000 8.59 1.94 20151203 134000 8.70 1.94 20151203 134000 8.81 1.95 20151203 134000 8.91 1.96 20151203 134000 9.01 1.96 20151203 134000 9.05 1.97 20151203 134000 9.09 1.98 20151203 134000 9.13 1.98 20151203 134000 9.18 1.99 20151203 134000 9.23 2.00 20151203 134000 9.28 2.00 20151203 134000 9.32 2.01 20151203 134000 9.38 2.02 20151203 134000 9.43 2.02 20151203 134000 9.47 2.03 20151203 134000 9.51 2.04 20151203 134000 9.56 2.05 20151203 134000 9.60 2.06 20151203 134000 9.64 2.07 20151203 134000 9.69 2.08 20151203 134000 9.73 2.09 20151203 134000 9.78 2.10 20151203 134000 9.80 2.10 20151203 134000 9.80 2.11 20151203 134000 9.80 2.12 20151203 134000 9.81 2.12 20151203 134000 9.81 2.13 20151203 134000 9.82 2.14 20151203 134000 9.82 2.15 20151203 134000 9.83 2.16 20151203 134000 9.84 2.17 20151203 134000 9.85 2.18 20151203 134000 9.86 2.18 20151203 134000 9.86 2.19 20151203 134000 9.87 2.19 20151203 134000 9.87 2.20 20151203 134000 9.88 2.21 20151203 134000 9.89 2.21 20151203 134000 9.92 2.22 20151203 134000 9.95 2.23 20151203 134000 9.99 2.24 20151203 134100 10.49 2.38 20151203 134100 10.56 2.40 20151203 134100 10.62 2.42 20151203 134100 10.67 2.43 20151203 134100 10.73 2.45 20151203 134100 10.78 2.48 20151203 134100 10.82 2.50 20151203 134100 10.86 2.53 20151203 134100 10.91 2.55 20151203 134100 10.96 2.58 20151203 134100 11.00 2.60 20151203 134100 11.05 2.62 20151203 134100 11.10 2.65 20151203 134100 11.17 2.68 20151203 134100 11.23 2.70 20151203 134100 11.30 2.73 20151203 134100 11.37 2.77 20151203 134100 11.43 2.79 20151203 134100 11.50 2.82 20151203 134100 11.57 2.85 20151203 134100 11.64 2.88 20151203 134100 11.70 2.91 20151203 134100 11.78 2.95 20151203 134100 11.87 2.99 20151203 134100 11.96 3.03 20151203 134100 12.03 3.06 20151203 134100 12.11 3.10 20151203 134100 12.20 3.14 20151203 134100 12.28 3.17 20151203 134100 12.37 3.21 20151203 134100 12.46 3.25 20151203 134100 12.55 3.29 20151203 134100 12.63 3.32 20151203 134100 12.72 3.36 20151203 134100 12.81 3.41 20151203 134100 12.90 3.45 20151203 134100 12.98 3.48 20151203 134100 13.07 3.52 20151203 134100 13.16 3.56 20151203 134100 13.23 3.59 20151203 134100 13.30 3.63 20151203 134100 13.36 3.67 20151203 134100 13.42 3.71 20151203 134100 13.48 3.74 20151203 134100 13.54 3.78 20151203 134100 13.60 3.81 20151203 134100 13.67 3.85 20151203 134100 13.71 3.88 20151203 134100 13.76 3.90 20151203 134100 13.83 3.93 20151203 134100 13.87 3.95 20151203 134100 13.93 3.97 20151203 134100 13.99 4.00 20151203 134100 14.05 4.02 20151203 134100 14.10 4.04 20151203 134100 14.17 4.07 20151203 134100 14.25 4.10 20151203 134100 14.37 4.14 20151203 134100 14.47 4.17 20151203 134100 14.59 4.21 20151203 134100 14.72 4.26 20151203 134100 14.82 4.29 20151203 134100 14.95 4.33 20151203 134200 13.56 4.98 20151203 134200 13.59 5.02 20151203 134200 13.73 5.06 20151203 134200 13.88 5.11 20151203 134200 13.99 5.14 20151203 134200 14.14 5.18 20151203 134200 14.30 5.22 20151203 134200 14.41 5.25 20151203 134200 14.57 5.29 20151203 134200 14.73 5.33 20151203 134200 14.88 5.36 20151203 134200 14.99 5.37 20151203 134200 15.07 4.37 20151203 134200 15.15 5.39 20151203 134200 15.20 4.41 20151203 134200 15.27 4.45 20151203 134200 15.30 5.42 20151203 134200 15.34 4.50 20151203 134200 15.40 4.54 20151203 134200 15.42 5.43 20151203 134200 15.46 4.58 20151203 134200 15.51 4.62 20151203 134200 15.57 4.66 20151203 134200 15.57 5.45 20151203 134200 15.64 4.70 20151203 134200 15.68 4.74 20151203 134200 15.73 5.47 20151203 134200 15.74 4.79 20151203 134200 15.80 4.83 20151203 134200 15.87 4.87 20151203 134200 15.87 5.49 20151203 134200 15.92 4.91 20151203 134200 15.98 4.95 20151203 134200 16.01 5.51 20151203 134200 16.05 4.99 20151203 134200 16.11 5.04 20151203 134200 16.11 5.52 20151203 134200 16.16 5.07 20151203 134200 16.21 5.52 20151203 134200 16.23 5.11 20151203 134200 16.28 5.53 20151203 134200 16.30 5.16 20151203 134200 16.37 5.54 20151203 134200 16.38 5.19 20151203 134200 16.47 5.54 20151203 134200 16.49 5.24 20151203 134200 16.55 5.55 20151203 134200 16.59 5.28 20151203 134200 16.64 5.55 20151203 134200 16.69 5.32 20151203 134200 16.74 5.56 20151203 134200 16.77 5.36 20151203 134200 16.80 5.56 20151203 134200 16.84 5.56 20151203 134200 16.87 5.40 20151203 134200 16.89 5.55 20151203 134200 16.93 5.54 20151203 134200 16.95 5.53 20151203 134200 16.96 5.44 20151203 134200 16.99 5.53 20151203 134200 17.03 5.52 20151203 134200 17.05 5.51 20151203 134200 17.06 5.48 20151203 134200 17.09 5.50 20151203 134300 10.03 3.71 20151203 134300 10.03 3.76 20151203 134300 10.04 3.61 20151203 134300 10.11 3.76 20151203 134300 10.13 3.67 20151203 134300 10.15 3.63 20151203 134300 10.23 3.75 20151203 134300 10.24 3.65 20151203 134300 10.30 3.71 20151203 134300 10.34 3.71 20151203 134300 10.36 3.75 20151203 134300 10.37 3.67 20151203 134300 10.49 3.74 20151203 134300 10.51 3.69 20151203 134300 10.52 3.72 20151203 134300 10.58 3.71 20151203 134300 10.61 3.74 20151203 134300 10.62 3.70 20151203 134300 10.64 3.75 20151203 134300 10.70 3.72 20151203 134300 10.76 3.72 20151203 134300 10.76 3.74 20151203 134300 10.82 3.72 20151203 134300 10.97 3.79 20151203 134300 11.38 3.83 20151203 134300 11.76 3.87 20151203 134300 12.22 3.91 20151203 134300 12.43 3.98 20151203 134300 12.65 4.06 20151203 134300 12.83 4.12 20151203 134300 13.01 4.19 20151203 134300 13.22 4.26 20151203 134300 13.39 4.33 20151203 134300 13.57 4.39 20151203 134300 13.58 4.93 20151203 134300 13.62 4.87 20151203 134300 13.67 4.81 20151203 134300 13.73 4.75 20151203 134300 13.76 4.70 20151203 134300 13.78 4.47 20151203 134300 13.80 4.64 20151203 134300 13.87 4.59 20151203 134300 13.90 4.54 20151203 134300 8.25 3.70 20151203 134300 8.39 3.71 20151203 134300 8.51 3.71 20151203 134300 8.53 3.70 20151203 134300 8.73 3.72 20151203 134300 8.76 3.70 20151203 134300 8.90 3.73 20151203 134300 9.00 3.70 20151203 134300 9.04 3.74 20151203 134300 9.27 3.75 20151203 134300 9.28 3.70 20151203 134300 9.46 3.76 20151203 134300 9.56 3.71 20151203 134300 9.67 3.77 20151203 134300 9.75 3.71 20151203 134300 9.82 3.57 20151203 134300 9.82 3.77 20151203 134300 9.85 3.59 20151203 134300 9.91 3.59 20151203 134300 9.93 3.77 20151203 134300 9.94 3.63 20151203 134400 10.54 3.31 20151203 134400 10.60 3.36 20151203 134400 10.64 3.40 20151203 134400 10.79 3.49 20151203 134400 10.83 3.54 20151203 134400 10.87 3.62 20151203 134400 10.92 3.71 20151203 134400 10.93 3.71 20151203 134400 11.00 3.80 20151203 134400 11.03 3.72 20151203 134400 11.09 3.88 20151203 134400 11.14 3.72 20151203 134400 11.18 3.97 20151203 134400 11.25 3.72 20151203 134400 11.27 4.06 20151203 134400 11.31 3.72 20151203 134400 11.37 4.14 20151203 134400 11.46 3.73 20151203 134400 11.48 4.21 20151203 134400 11.60 4.29 20151203 134400 11.65 3.75 20151203 134400 11.78 4.29 20151203 134400 11.85 3.77 20151203 134400 11.93 4.29 20151203 134400 11.98 3.79 20151203 134400 12.11 4.30 20151203 134400 12.19 3.81 20151203 134400 12.30 4.30 20151203 134400 12.40 3.83 20151203 134400 12.49 4.30 20151203 134400 12.59 3.85 20151203 134400 12.66 4.31 20151203 134400 12.75 3.87 20151203 134400 12.86 4.31 20151203 134400 12.97 3.90 20151203 134400 13.06 4.31 20151203 134400 13.10 3.93 20151203 134400 13.19 3.95 20151203 134400 13.19 4.32 20151203 134400 13.24 3.97 20151203 134400 13.29 4.32 20151203 134400 13.34 4.00 20151203 134400 13.39 4.32 20151203 134400 13.44 4.03 20151203 134400 13.47 4.32 20151203 134400 13.55 4.06 20151203 134400 13.57 4.32 20151203 134400 13.60 4.08 20151203 134400 13.68 4.32 20151203 134400 13.71 4.11 20151203 134400 13.81 4.14 20151203 134400 13.81 4.32 20151203 134400 13.82 4.18 20151203 134400 13.85 4.16 20151203 134400 13.85 4.20 20151203 134400 13.88 4.22 20151203 134400 13.88 4.32 20151203 134400 13.89 4.25 20151203 134400 13.91 4.24 20151203 134400 13.91 4.27 20151203 134400 13.93 4.31 20151203 134400 13.94 4.29 20151203 134500 10.01 2.74 20151203 134500 10.18 2.75 20151203 134500 10.34 2.76 20151203 134500 10.40 3.24 20151203 134500 10.44 3.27 20151203 134500 10.47 2.81 20151203 134500 10.56 2.88 20151203 134500 10.69 2.94 20151203 134500 10.90 3.01 20151203 134500 11.17 3.08 20151203 134500 11.50 3.15 20151203 134500 11.81 3.21 20151203 134500 12.31 3.28 20151203 134500 12.82 3.35 20151203 134500 13.00 3.39 20151203 134500 13.17 3.44 20151203 134500 13.36 3.48 20151203 134500 13.64 3.53 20151203 134500 13.83 3.57 20151203 134500 14.02 3.61 20151203 134500 14.24 3.66 20151203 134500 14.43 3.70 20151203 134500 14.81 3.75 20151203 134500 15.03 3.80 20151203 134500 15.28 3.86 20151203 134500 15.48 3.91 20151203 134500 15.76 3.97 20151203 134500 16.06 4.03 20151203 134500 16.39 4.08 20151203 134500 16.73 4.14 20151203 134500 17.08 4.20 20151203 134500 17.35 4.24 20151203 134500 17.40 4.26 20151203 134500 17.54 4.28 20151203 134500 17.63 4.29 20151203 134500 17.71 4.31 20151203 134500 17.82 4.33 20151203 134500 17.95 4.35 20151203 134500 18.05 4.37 20151203 134500 18.09 4.28 20151203 134500 18.11 4.29 20151203 134500 18.14 4.31 20151203 134500 18.14 4.32 20151203 134500 18.17 4.34 20151203 134500 18.21 4.36 20151203 134500 18.24 4.39 20151203 134500 18.25 4.37 20151203 134500 18.29 4.39 20151203 134500 9.46 2.69 20151203 134500 9.53 2.70 20151203 134500 9.62 2.98 20151203 134500 9.63 2.71 20151203 134500 9.74 2.72 20151203 134500 9.78 3.04 20151203 134500 9.88 2.73 20151203 134500 9.97 3.09 20151203 134600 12.54 1.67 20151203 134600 12.63 1.69 20151203 134600 12.76 1.72 20151203 134600 12.90 1.76 20151203 134600 13.03 1.80 20151203 134600 13.15 1.84 20151203 134600 13.28 1.88 20151203 134600 13.42 1.91 20151203 134600 13.53 1.95 20151203 134600 13.66 1.99 20151203 134600 13.80 2.03 20151203 134600 13.95 2.08 20151203 134600 14.09 2.12 20151203 134600 14.25 2.17 20151203 134600 14.42 2.22 20151203 134600 14.56 2.27 20151203 134600 14.73 2.32 20151203 134600 14.91 2.37 20151203 134600 15.04 2.42 20151203 134600 15.23 2.47 20151203 134600 15.39 2.53 20151203 134600 15.56 2.59 20151203 134600 15.70 2.64 20151203 134600 15.86 2.70 20151203 134600 16.02 2.75 20151203 134600 16.15 2.80 20151203 134600 16.29 2.86 20151203 134600 16.45 2.91 20151203 134600 16.60 2.97 20151203 134600 16.72 3.02 20151203 134600 16.86 3.08 20151203 134600 17.01 3.14 20151203 134600 17.14 3.19 20151203 134600 17.29 3.25 20151203 134600 17.42 3.31 20151203 134600 17.55 3.37 20151203 134600 17.66 3.42 20151203 134600 17.74 3.47 20151203 134600 17.78 3.52 20151203 134600 17.81 3.56 20151203 134600 17.86 3.60 20151203 134600 17.91 3.65 20151203 134600 17.95 3.69 20151203 134600 18.01 3.74 20151203 134600 18.06 3.78 20151203 134600 18.06 4.25 20151203 134600 18.07 4.23 20151203 134600 18.07 4.26 20151203 134600 18.10 4.21 20151203 134600 18.11 3.92 20151203 134600 18.11 3.94 20151203 134600 18.11 3.98 20151203 134600 18.11 4.19 20151203 134600 18.12 3.89 20151203 134600 18.12 4.01 20151203 134600 18.12 4.17 20151203 134600 18.13 3.83 20151203 134600 18.13 3.86 20151203 134600 18.13 4.15 20151203 134600 18.14 4.04 20151203 134600 18.14 4.12 20151203 134600 18.14 4.13 20151203 134600 18.16 4.07 20151203 134600 18.18 4.10 20151203 134700 10.07 1.19 20151203 134700 10.19 1.21 20151203 134700 10.30 1.23 20151203 134700 10.40 1.25 20151203 134700 10.52 1.27 20151203 134700 10.63 1.29 20151203 134700 10.73 1.30 20151203 134700 10.86 1.32 20151203 134700 11.00 1.35 20151203 134700 11.13 1.37 20151203 134700 11.24 1.39 20151203 134700 11.37 1.41 20151203 134700 11.50 1.43 20151203 134700 11.61 1.45 20151203 134700 11.74 1.47 20151203 134700 11.85 1.49 20151203 134700 11.95 1.52 20151203 134700 12.04 1.54 20151203 134700 12.14 1.57 20151203 134700 12.24 1.59 20151203 134700 12.33 1.61 20151203 134700 12.44 1.64 20151203 134700 3.83 0.79 20151203 134700 4.05 0.80 20151203 134700 4.28 0.80 20151203 134700 4.48 0.80 20151203 134700 4.71 0.81 20151203 134700 4.94 0.81 20151203 134700 5.17 0.82 20151203 134700 5.36 0.82 20151203 134700 5.58 0.83 20151203 134700 5.81 0.83 20151203 134700 5.99 0.83 20151203 134700 6.21 0.84 20151203 134700 6.42 0.84 20151203 134700 6.63 0.85 20151203 134700 6.81 0.86 20151203 134700 7.03 0.87 20151203 134700 7.24 0.88 20151203 134700 7.42 0.89 20151203 134700 7.64 0.90 20151203 134700 7.87 0.90 20151203 134700 8.05 0.91 20151203 134700 8.24 0.92 20151203 134700 8.36 0.93 20151203 134700 8.48 0.94 20151203 134700 8.58 0.95 20151203 134700 8.71 0.97 20151203 134700 8.84 0.98 20151203 134700 8.95 0.99 20151203 134700 9.09 1.00 20151203 134700 9.23 1.01 20151203 134700 9.30 1.02 20151203 134700 9.36 1.04 20151203 134700 9.42 1.05 20151203 134700 9.48 1.07 20151203 134700 9.53 1.08 20151203 134700 9.59 1.10 20151203 134700 9.65 1.11 20151203 134700 9.70 1.12 20151203 134700 9.76 1.14 20151203 134700 9.86 1.16 20151203 134700 9.98 1.18 20151203 134800 1.79 0.68 20151203 134800 1.80 0.69 20151203 134800 1.81 0.67 20151203 134800 1.83 0.69 20151203 134800 1.84 0.67 20151203 134800 1.87 0.70 20151203 134800 1.88 0.66 20151203 134800 1.91 0.73 20151203 134800 1.92 0.72 20151203 134800 1.92 0.73 20151203 134800 1.93 0.71 20151203 134800 1.94 0.72 20151203 134800 1.94 0.74 20151203 134800 1.96 0.71 20151203 134800 1.97 0.74 20151203 134800 1.99 0.66 20151203 134800 2.01 0.75 20151203 134800 2.05 0.75 20151203 134800 2.08 0.65 20151203 134800 2.08 0.76 20151203 134800 2.14 0.76 20151203 134800 2.18 0.65 20151203 134800 2.21 0.76 20151203 134800 2.29 0.76 20151203 134800 2.30 0.64 20151203 134800 2.38 0.77 20151203 134800 2.41 0.64 20151203 134800 2.49 0.77 20151203 134800 2.51 0.63 20151203 134800 2.59 0.77 20151203 134800 2.64 0.63 20151203 134800 2.72 0.78 20151203 134800 2.76 0.62 20151203 134800 2.88 0.62 20151203 134800 2.88 0.78 20151203 134800 3.04 0.62 20151203 134800 3.07 0.78 20151203 134800 3.22 0.62 20151203 134800 3.23 0.79 20151203 134800 3.38 0.62 20151203 134800 3.44 0.79 20151203 134800 3.59 0.62 20151203 134800 3.66 0.79 20151203 134800 3.81 0.62 20151203 134800 4.00 0.62 20151203 134800 4.27 0.62 20151203 134800 4.53 0.62 20151203 134800 4.75 0.63 20151203 134800 4.90 0.63 20151203 134800 5.09 0.64 20151203 134800 5.29 0.64 20151203 134800 5.48 0.65 20151203 134800 5.70 0.66 20151203 134800 5.86 0.61 20151203 134800 5.93 0.66 20151203 134800 5.94 0.62 20151203 134800 6.05 0.64 20151203 134800 6.14 0.67 20151203 134800 6.17 0.65 20151203 134800 6.26 0.66 20151203 134800 6.38 0.67 20151203 134800 6.40 0.68 20151203 134900 4.63 0.45 20151203 134900 4.76 0.47 20151203 134900 4.85 0.48 20151203 134900 4.98 0.50 20151203 134900 5.11 0.51 20151203 134900 5.23 0.53 20151203 134900 5.33 0.54 20151203 134900 5.46 0.56 20151203 134900 5.57 0.57 20151203 134900 5.64 0.59 20151203 134900 5.74 0.60 20151203 140400 10.00 4.21 20151203 140400 10.02 4.15 20151203 140400 10.03 4.20 20151203 140400 10.04 4.19 20151203 140400 10.05 4.18 20151203 140400 10.05 4.19 20151203 140400 10.06 4.17 20151203 140400 10.07 4.17 20151203 140400 10.08 4.15 20151203 140400 10.08 4.16 20151203 140400 8.74 4.25 20151203 140400 8.75 4.27 20151203 140400 8.80 4.28 20151203 140400 8.81 4.24 20151203 140400 8.90 4.29 20151203 140400 8.94 4.22 20151203 140400 9.05 4.31 20151203 140400 9.13 4.20 20151203 140400 9.40 4.19 20151203 140400 9.62 4.17 20151203 140400 9.63 4.17 20151203 140400 9.65 4.17 20151203 140400 9.68 4.17 20151203 140400 9.72 4.17 20151203 140400 9.78 4.16 20151203 140400 9.78 4.24 20151203 140400 9.81 4.24 20151203 140400 9.83 4.23 20151203 140400 9.84 4.16 20151203 140400 9.86 4.23 20151203 140400 9.89 4.22 20151203 140400 9.93 4.16 20151203 140400 9.93 4.22 20151203 140400 9.97 4.21 20151203 140500 10.05 4.44 20151203 140500 10.19 4.46 20151203 140500 10.34 4.48 20151203 140500 10.48 4.50 20151203 140500 10.67 4.52 20151203 140500 10.87 4.55 20151203 140500 11.05 4.57 20151203 140500 11.28 4.59 20151203 140500 11.51 4.62 20151203 140500 11.77 4.64 20151203 140500 11.99 4.67 20151203 140500 12.26 4.69 20151203 140500 12.48 4.72 20151203 140500 12.62 4.74 20151203 140500 12.79 4.77 20151203 140500 12.97 4.80 20151203 140500 13.13 4.83 20151203 140500 13.34 4.86 20151203 140500 13.55 4.89 20151203 140500 13.73 4.91 20151203 140500 13.96 4.94 20151203 140500 14.12 4.97 20151203 140500 14.25 5.00 20151203 140500 14.37 5.03 20151203 140500 14.51 5.05 20151203 140500 14.65 5.08 20151203 140500 14.78 5.11 20151203 140500 14.92 5.14 20151203 140500 15.08 5.17 20151203 140500 15.21 5.19 20151203 140500 15.30 5.22 20151203 140500 15.37 5.24 20151203 140500 15.43 5.26 20151203 140500 15.51 5.28 20151203 140500 15.58 5.30 20151203 140500 15.66 5.33 20151203 140500 15.72 5.34 20151203 140500 15.79 5.37 20151203 140500 15.86 5.39 20151203 140500 15.88 5.39 20151203 140500 15.91 5.40 20151203 140500 15.93 5.41 20151203 140500 15.96 5.41 20151203 140500 15.99 5.42 20151203 140500 16.02 5.43 20151203 140500 16.04 5.43 20151203 140500 16.07 5.44 20151203 140500 16.08 5.44 20151203 140500 9.51 4.34 20151203 140500 9.52 4.32 20151203 140500 9.52 4.33 20151203 140500 9.53 4.31 20151203 140500 9.56 4.30 20151203 140500 9.58 4.29 20151203 140500 9.58 4.36 20151203 140500 9.62 4.28 20151203 140500 9.66 4.27 20151203 140500 9.66 4.38 20151203 140500 9.70 4.26 20151203 140500 9.72 4.39 20151203 140500 9.75 4.25 20151203 140500 9.83 4.41 20151203 140500 9.95 4.43 20151203 140600 12.56 4.56 20151203 140600 12.60 4.57 20151203 140600 12.65 4.58 20151203 140600 12.70 4.60 20151203 140600 12.77 4.62 20151203 140600 12.85 4.65 20151203 140600 12.93 4.67 20151203 140600 12.99 4.69 20151203 140600 13.08 4.72 20151203 140600 13.16 4.74 20151203 140600 13.24 4.77 20151203 140600 13.31 4.79 20151203 140600 13.38 4.81 20151203 140600 13.45 4.84 20151203 140600 13.51 4.86 20151203 140600 13.58 4.89 20151203 140600 13.65 4.91 20151203 140600 13.72 4.93 20151203 140600 13.80 4.96 20151203 140600 13.88 4.98 20151203 140600 13.96 5.01 20151203 140600 14.03 5.02 20151203 140600 14.09 5.04 20151203 140600 14.16 5.05 20151203 140600 14.21 5.06 20151203 140600 14.28 5.08 20151203 140600 14.35 5.09 20151203 140600 14.41 5.11 20151203 140600 14.48 5.12 20151203 140600 14.55 5.13 20151203 140600 14.63 5.15 20151203 140600 14.69 5.15 20151203 140600 14.77 5.16 20151203 140600 14.85 5.18 20151203 140600 14.91 5.18 20151203 140600 14.98 5.19 20151203 140600 15.05 5.20 20151203 140600 15.11 5.21 20151203 140600 15.18 5.22 20151203 140600 15.20 5.23 20151203 140600 15.23 5.24 20151203 140600 15.26 5.25 20151203 140600 15.29 5.26 20151203 140600 15.32 5.27 20151203 140600 15.35 5.28 20151203 140600 15.39 5.29 20151203 140600 15.42 5.30 20151203 140600 15.45 5.31 20151203 140600 15.48 5.33 20151203 140600 15.51 5.34 20151203 140600 15.54 5.35 20151203 140600 15.57 5.36 20151203 140600 15.60 5.37 20151203 140600 15.63 5.39 20151203 140600 15.65 5.39 20151203 140600 15.68 5.41 20151203 140600 15.72 5.41 20151203 140600 15.76 5.42 20151203 140600 15.81 5.42 20151203 140600 15.86 5.43 20151203 140600 15.90 5.43 20151203 140600 15.95 5.44 20151203 140600 16.00 5.44 20151203 140600 16.04 5.44 20151203 140700 10.47 4.31 20151203 140700 10.54 4.31 20151203 140700 10.62 4.31 20151203 140700 10.70 4.30 20151203 140700 10.77 4.30 20151203 140700 10.86 4.29 20151203 140700 10.91 4.29 20151203 140700 10.92 4.29 20151203 140700 10.94 4.29 20151203 140700 10.95 4.29 20151203 140700 10.97 4.28 20151203 140700 10.98 4.28 20151203 140700 11.00 4.28 20151203 140700 11.01 4.28 20151203 140700 11.03 4.28 20151203 140700 11.04 4.27 20151203 140700 11.05 4.27 20151203 140700 11.07 4.27 20151203 140700 11.08 4.27 20151203 140700 11.09 4.27 20151203 140700 11.10 4.27 20151203 140700 11.11 4.27 20151203 140700 11.12 4.27 20151203 140700 11.14 4.26 20151203 140700 11.18 4.27 20151203 140700 11.21 4.27 20151203 140700 11.25 4.27 20151203 140700 11.29 4.27 20151203 140700 11.33 4.27 20151203 140700 11.37 4.28 20151203 140700 11.42 4.28 20151203 140700 11.46 4.28 20151203 140700 11.50 4.28 20151203 140700 11.52 4.29 20151203 140700 11.53 4.29 20151203 140700 11.55 4.29 20151203 140700 11.56 4.29 20151203 140700 11.58 4.30 20151203 140700 11.59 4.30 20151203 140700 11.61 4.30 20151203 140700 11.62 4.30 20151203 140700 11.64 4.31 20151203 140700 11.67 4.31 20151203 140700 11.69 4.32 20151203 140700 11.72 4.32 20151203 140700 11.74 4.33 20151203 140700 11.77 4.33 20151203 140700 11.80 4.34 20151203 140700 11.82 4.34 20151203 140700 11.85 4.35 20151203 140700 11.89 4.36 20151203 140700 11.94 4.37 20151203 140700 11.99 4.39 20151203 140700 12.04 4.40 20151203 140700 12.10 4.41 20151203 140700 12.14 4.42 20151203 140700 12.19 4.44 20151203 140700 12.25 4.45 20151203 140700 12.29 4.46 20151203 140700 12.34 4.48 20151203 140700 12.38 4.50 20151203 140700 12.42 4.51 20151203 140700 12.47 4.52 20151203 140700 12.51 4.54 20151203 140800 10.06 4.71 20151203 140800 10.12 4.40 20151203 140800 10.13 4.39 20151203 140800 10.14 4.38 20151203 140800 10.15 4.37 20151203 140800 10.17 4.35 20151203 140800 10.17 4.36 20151203 140800 10.18 4.35 20151203 140800 10.20 4.34 20151203 140800 10.21 4.33 20151203 140800 10.24 4.32 20151203 140800 10.31 4.32 20151203 140800 10.35 4.74 20151203 140800 10.39 4.32 20151203 140800 10.64 4.77 20151203 140800 10.89 4.79 20151203 140800 11.24 4.83 20151203 140800 11.62 4.86 20151203 140800 11.93 4.90 20151203 140800 12.31 4.94 20151203 140800 12.69 4.97 20151203 140800 13.02 5.01 20151203 140800 13.41 5.05 20151203 140800 13.79 5.09 20151203 140800 14.19 5.13 20151203 140800 14.33 5.14 20151203 140800 14.49 5.17 20151203 140800 14.65 5.19 20151203 140800 14.78 5.21 20151203 140800 14.95 5.23 20151203 140800 15.11 5.26 20151203 140800 15.27 5.28 20151203 140800 15.35 5.28 20151203 140800 15.38 5.28 20151203 140800 15.40 5.29 20151203 140800 15.41 5.30 20151203 140800 15.43 5.29 20151203 140800 15.46 5.30 20151203 140800 15.48 5.31 20151203 140800 15.51 5.31 20151203 140800 15.54 5.32 20151203 140800 8.61 4.56 20151203 140800 8.67 4.54 20151203 140800 8.72 4.58 20151203 140800 8.73 4.53 20151203 140800 8.78 4.52 20151203 140800 8.85 4.51 20151203 140800 8.91 4.50 20151203 140800 8.96 4.60 20151203 140800 8.97 4.49 20151203 140800 9.04 4.48 20151203 140800 9.12 4.47 20151203 140800 9.22 4.46 20151203 140800 9.24 4.63 20151203 140800 9.31 4.45 20151203 140800 9.43 4.44 20151203 140800 9.52 4.66 20151203 140800 9.55 4.43 20151203 140800 9.65 4.43 20151203 140800 9.77 4.42 20151203 140800 9.77 4.68 20151203 140800 9.89 4.41 20151203 140800 9.99 4.40 20151203 140900 12.76 4.60 20151203 140900 12.77 4.59 20151203 140900 12.79 4.57 20151203 140900 12.79 4.62 20151203 140900 12.81 4.53 20151203 140900 12.81 4.55 20151203 140900 12.83 4.51 20151203 140900 12.84 4.49 20151203 140900 12.86 4.48 20151203 140900 12.87 4.64 20151203 140900 12.88 4.46 20151203 140900 12.92 4.44 20151203 140900 12.96 4.43 20151203 140900 12.96 4.67 20151203 140900 13.02 4.42 20151203 140900 13.04 4.69 20151203 140900 13.07 4.41 20151203 140900 13.10 4.71 20151203 140900 13.13 4.40 20151203 140900 13.18 4.39 20151203 140900 13.18 4.73 20151203 140900 13.22 4.37 20151203 140900 13.26 4.76 20151203 140900 13.27 4.36 20151203 140900 13.32 4.35 20151203 140900 13.33 4.77 20151203 140900 13.40 4.34 20151203 140900 13.42 4.80 20151203 140900 13.48 4.34 20151203 140900 13.53 4.82 20151203 140900 13.56 4.33 20151203 140900 13.63 4.33 20151203 140900 13.64 4.85 20151203 140900 13.72 4.32 20151203 140900 13.73 4.87 20151203 140900 13.80 4.32 20151203 140900 13.84 4.89 20151203 140900 13.87 4.31 20151203 140900 13.96 4.31 20151203 140900 13.96 4.92 20151203 140900 14.02 4.30 20151203 140900 14.03 4.29 20151203 140900 14.06 4.94 20151203 140900 14.18 4.96 20151203 140900 14.30 4.99 20151203 140900 14.41 5.01 20151203 140900 14.45 5.02 20151203 140900 14.50 5.04 20151203 140900 14.56 5.05 20151203 140900 14.60 5.07 20151203 140900 14.65 5.08 20151203 140900 14.71 5.10 20151203 140900 14.76 5.11 20151203 140900 14.81 5.13 20151203 140900 14.87 5.14 20151203 140900 14.93 5.16 20151203 140900 14.98 5.17 20151203 140900 15.04 5.19 20151203 140900 15.10 5.20 20151203 140900 15.16 5.22 20151203 140900 15.20 5.23 20151203 140900 15.25 5.25 20151203 140900 15.30 5.26 20151203 140900 15.33 5.27 20151203 141000 10.66 2.94 20151203 141000 10.70 2.95 20151203 141000 10.74 2.96 20151203 141000 10.77 2.98 20151203 141000 10.84 2.99 20151203 141000 10.92 3.01 20151203 141000 11.00 3.03 20151203 141000 11.05 3.05 20151203 141000 11.12 3.07 20151203 141000 11.19 3.09 20151203 141000 11.27 3.10 20151203 141000 11.32 3.12 20151203 141000 11.40 3.14 20151203 141000 11.49 3.17 20151203 141000 11.57 3.19 20151203 141000 11.66 3.22 20151203 141000 11.75 3.24 20151203 141000 11.85 3.27 20151203 141000 11.93 3.29 20151203 141000 12.02 3.32 20151203 141000 12.12 3.34 20151203 141000 12.17 3.37 20151203 141000 12.21 3.39 20151203 141000 12.27 3.41 20151203 141000 12.31 3.44 20151203 141000 12.35 3.46 20151203 141000 12.39 3.48 20151203 141000 12.45 3.51 20151203 141000 12.48 3.53 20151203 141000 12.53 3.55 20151203 141000 12.57 3.58 20151203 141000 12.62 3.61 20151203 141000 12.66 3.63 20151203 141000 12.70 3.65 20151203 141000 12.74 3.68 20151203 141000 12.78 3.70 20151203 141000 12.82 3.72 20151203 141000 12.86 3.75 20151203 141000 12.91 3.78 20151203 141000 12.96 3.80 20151203 141000 13.03 3.83 20151203 141000 13.10 3.86 20151203 141000 13.15 3.88 20151203 141000 13.21 3.91 20151203 141000 13.28 3.94 20151203 141000 13.34 3.97 20151203 141000 13.40 4.00 20151203 141000 13.47 4.03 20151203 141000 13.55 4.05 20151203 141000 13.61 4.07 20151203 141000 13.70 4.10 20151203 141000 13.78 4.12 20151203 141000 13.86 4.14 20151203 141000 13.92 4.16 20151203 141000 14.00 4.19 20151203 141000 14.06 4.28 20151203 141000 14.07 4.27 20151203 141000 14.08 4.26 20151203 141000 14.09 4.21 20151203 141000 14.09 4.25 20151203 141000 14.10 4.24 20151203 141000 14.11 4.23 20151203 141100 10.00 2.77 20151203 141100 10.09 2.79 20151203 141100 10.19 2.81 20151203 141100 10.28 2.82 20151203 141100 10.37 2.84 20151203 141100 10.47 2.86 20151203 141100 10.51 2.87 20151203 141100 10.54 2.88 20151203 141100 10.58 2.90 20151203 141100 10.61 2.91 20151203 141100 10.64 2.92 20151203 141100 3.53 2.18 20151203 141100 3.66 2.19 20151203 141100 3.79 2.20 20151203 141100 3.90 2.20 20151203 141100 4.06 2.20 20151203 141100 4.19 2.21 20151203 141100 4.32 2.22 20151203 141100 4.44 2.22 20151203 141100 4.56 2.23 20151203 141100 4.68 2.24 20151203 141100 4.78 2.24 20151203 141100 4.93 2.25 20151203 141100 5.06 2.26 20151203 141100 5.19 2.27 20151203 141100 5.29 2.27 20151203 141100 5.44 2.28 20151203 141100 5.58 2.29 20151203 141100 5.68 2.30 20151203 141100 5.84 2.31 20151203 141100 5.97 2.32 20151203 141100 6.11 2.33 20151203 141100 6.23 2.33 20151203 141100 6.39 2.34 20151203 141100 6.53 2.35 20151203 141100 6.67 2.36 20151203 141100 6.77 2.37 20151203 141100 6.92 2.38 20151203 141100 7.05 2.40 20151203 141100 7.16 2.41 20151203 141100 7.30 2.42 20151203 141100 7.45 2.43 20151203 141100 7.58 2.44 20151203 141100 7.69 2.45 20151203 141100 7.80 2.47 20151203 141100 7.92 2.48 20151203 141100 8.01 2.49 20151203 141100 8.12 2.51 20151203 141100 8.24 2.52 20151203 141100 8.34 2.53 20151203 141100 8.43 2.55 20151203 141100 8.54 2.56 20151203 141100 8.66 2.57 20151203 141100 8.79 2.59 20151203 141100 8.89 2.61 20151203 141100 9.01 2.62 20151203 141100 9.15 2.64 20151203 141100 9.25 2.65 20151203 141100 9.38 2.67 20151203 141100 9.51 2.69 20151203 141100 9.65 2.70 20151203 141100 9.73 2.72 20151203 141100 9.83 2.74 20151203 141100 9.92 2.75 20151203 141200 2.03 2.12 20151203 141200 2.05 2.12 20151203 141200 2.06 2.12 20151203 141200 2.07 2.12 20151203 141200 2.09 2.12 20151203 141200 2.11 2.12 20151203 141200 2.12 2.12 20151203 141200 2.15 2.12 20151203 141200 2.18 2.12 20151203 141200 2.22 2.12 20151203 141200 2.24 2.12 20151203 141200 2.25 2.13 20151203 141200 2.28 2.13 20151203 141200 2.30 2.13 20151203 141200 2.32 2.13 20151203 141200 2.35 2.13 20151203 141200 2.37 2.14 20151203 141200 2.41 2.14 20151203 141200 2.45 2.14 20151203 141200 2.48 2.13 20151203 141200 2.49 2.15 20151203 141200 2.56 2.15 20151203 141200 2.59 2.13 20151203 141200 2.62 2.15 20151203 141200 2.68 2.15 20151203 141200 2.73 2.13 20151203 141200 2.78 2.16 20151203 141200 2.86 2.16 20151203 141200 2.88 2.13 20151203 141200 2.96 2.16 20151203 141200 3.02 2.13 20151203 141200 3.04 2.17 20151203 141200 3.14 2.13 20151203 141200 3.16 2.17 20151203 141200 3.24 2.14 20151203 141200 3.29 2.17 20151203 141200 3.34 2.14 20151203 141200 3.39 2.18 20151203 141200 3.41 2.14 20151203 141200 3.52 2.15 20151203 141200 3.62 2.15 20151203 141200 3.71 2.15 20151203 141200 3.79 2.15 20151203 141200 3.90 2.16 20151203 141200 3.97 2.16 20151203 141200 3.99 2.16 20151203 141200 4.02 2.17 20151203 141200 4.04 2.17 20151203 141200 4.07 2.17 20151203 141200 4.10 2.17 20151203 141200 4.13 2.18 20151203 141200 4.16 2.18 20151203 141200 4.20 2.18 20151203 141200 4.23 2.19 20151203 141200 4.27 2.19 20151203 141200 4.32 2.19 20151203 141200 4.37 2.20 20151203 141200 4.41 2.20 20151203 141200 4.45 2.20 20151203 141200 4.51 2.21 20151203 141200 4.55 2.21 20151203 141200 4.60 2.22 20151203 141300 4.71 2.22 20151203 141300 4.83 2.23 20151203 141300 4.92 2.23 20151203 141300 5.03 2.23 20151203 141300 5.15 2.24 20151203 141300 5.27 2.24 20151203 141300 5.35 2.25 20151203 141300 5.48 2.25 20151203 141300 5.58 2.26 20151203 141300 5.64 2.26 20151203 141300 5.74 2.27 20151203 141300 5.82 2.27 20151203 141300 5.90 2.28 20151203 141300 5.98 2.28 20151203 141300 6.07 2.29 20151203 141300 6.15 2.29 20151203 141300 6.25 2.30 20151203 141300 6.31 2.30 20151203 141300 6.35 2.31 20151203 141300 6.40 2.31 20151203 141300 6.45 2.32 20151203 141300 6.49 2.32 20151203 141300 6.54 2.33 20151203 141300 6.60 2.33 20151203 141300 6.65 2.34 20151203 141300 6.70 2.34 20151203 141300 6.75 2.35 20151203 141300 6.79 2.35 20151203 141300 6.82 2.36 20151203 141300 6.87 2.36 20151203 141300 6.92 2.37 20151203 141300 6.95 2.37 20151203 141300 7.00 2.38 20151203 141300 7.04 2.38 20151203 141300 7.09 2.39 20151203 141300 7.13 2.39 20151203 141300 7.18 2.40 20151203 141300 7.22 2.40 20151203 141300 7.28 2.41 20151203 141300 7.31 2.41 20151203 141300 7.36 2.41 20151203 141300 7.40 2.42 20151203 141300 7.45 2.42 20151203 141300 7.49 2.43 20151203 141300 7.54 2.43 20151203 141300 7.59 2.44 20151203 141300 7.63 2.44 20151203 141300 7.68 2.45 20151203 141300 7.73 2.45 20151203 141300 7.78 2.46 20151203 141300 7.82 2.46 20151203 141300 7.88 2.47 20151203 141300 7.92 2.48 20151203 141300 7.94 2.48 20151203 141300 7.98 2.49 20151203 141300 8.01 2.49 20151203 141300 8.04 2.50 20151203 141300 8.07 2.50 20151203 141300 8.10 2.51 20151203 141300 8.14 2.52 20151203 141300 8.18 2.52 20151203 141300 8.20 2.53 20151203 141300 8.22 2.53 20151203 141400 10.01 2.73 20151203 141400 10.07 2.74 20151203 141400 10.11 2.75 20151203 141400 10.17 2.75 20151203 141400 10.22 2.76 20151203 141400 10.28 2.77 20151203 141400 10.32 2.77 20151203 141400 10.38 2.78 20151203 141400 10.39 2.79 20151203 141400 10.40 2.79 20151203 141400 10.40 2.80 20151203 141400 8.24 2.54 20151203 141400 8.26 2.54 20151203 141400 8.29 2.55 20151203 141400 8.31 2.55 20151203 141400 8.34 2.56 20151203 141400 8.36 2.56 20151203 141400 8.39 2.57 20151203 141400 8.44 2.58 20151203 141400 8.49 2.58 20151203 141400 8.53 2.59 20151203 141400 8.58 2.59 20151203 141400 8.63 2.60 20151203 141400 8.68 2.60 20151203 141400 8.73 2.61 20151203 141400 8.78 2.61 20151203 141400 8.83 2.62 20151203 141400 8.86 2.62 20151203 141400 8.89 2.62 20151203 141400 8.92 2.62 20151203 141400 8.95 2.62 20151203 141400 8.98 2.62 20151203 141400 9.01 2.62 20151203 141400 9.04 2.62 20151203 141400 9.07 2.62 20151203 141400 9.09 2.62 20151203 141400 9.12 2.62 20151203 141400 9.15 2.63 20151203 141400 9.17 2.63 20151203 141400 9.20 2.63 20151203 141400 9.22 2.64 20151203 141400 9.25 2.64 20151203 141400 9.27 2.64 20151203 141400 9.30 2.65 20151203 141400 9.34 2.65 20151203 141400 9.40 2.66 20151203 141400 9.44 2.66 20151203 141400 9.49 2.67 20151203 141400 9.54 2.67 20151203 141400 9.59 2.68 20151203 141400 9.63 2.68 20151203 141400 9.68 2.69 20151203 141400 9.73 2.69 20151203 141400 9.75 2.70 20151203 141400 9.77 2.70 20151203 141400 9.80 2.70 20151203 141400 9.83 2.71 20151203 141400 9.85 2.71 20151203 141400 9.88 2.72 20151203 141400 9.90 2.72 20151203 141400 9.93 2.72 20151203 141400 9.96 2.73 20151203 141500 10.16 2.59 20151203 141500 10.39 2.81 20151203 141500 10.39 2.82 20151203 141500 10.40 2.81 20151203 141500 10.44 2.83 20151203 141500 10.46 2.64 20151203 141500 10.49 2.84 20151203 141500 10.56 2.85 20151203 141500 10.61 2.86 20151203 141500 10.66 2.87 20151203 141500 10.69 2.68 20151203 141500 10.72 2.88 20151203 141500 10.77 2.89 20151203 141500 10.82 2.90 20151203 141500 10.87 2.90 20151203 141500 10.94 2.92 20151203 141500 10.98 2.74 20151203 141500 11.00 2.93 20151203 141500 11.07 2.94 20151203 141500 11.12 2.95 20151203 141500 11.19 2.97 20151203 141500 11.25 2.98 20151203 141500 11.29 2.79 20151203 141500 11.30 2.99 20151203 141500 11.37 3.00 20151203 141500 11.44 3.01 20151203 141500 11.51 3.02 20151203 141500 11.57 3.03 20151203 141500 11.59 2.84 20151203 141500 11.64 3.04 20151203 141500 11.71 3.05 20151203 141500 11.79 3.06 20151203 141500 11.84 2.89 20151203 141500 11.84 3.07 20151203 141500 11.92 3.08 20151203 141500 11.99 3.09 20151203 141500 12.05 3.10 20151203 141500 12.09 3.10 20151203 141500 12.14 3.10 20151203 141500 12.16 2.94 20151203 141500 12.19 3.11 20151203 141500 12.24 3.11 20151203 141500 12.27 2.97 20151203 141500 12.29 2.99 20151203 141500 12.29 3.11 20151203 141500 12.31 3.01 20151203 141500 12.33 3.03 20151203 141500 12.34 3.12 20151203 141500 12.35 3.05 20151203 141500 12.37 3.06 20151203 141500 12.39 3.08 20151203 141500 12.40 3.12 20151203 141500 12.42 3.10 20151203 141500 12.44 3.12 20151203 141500 7.78 2.22 20151203 141500 8.11 2.27 20151203 141500 8.37 2.31 20151203 141500 8.68 2.36 20151203 141500 9.01 2.40 20151203 141500 9.31 2.45 20151203 141500 9.56 2.49 20151203 141500 9.88 2.54 20151203 141600 7.15 2.13 20151203 141600 7.17 2.11 20151203 141600 7.21 2.08 20151203 141600 7.24 2.05 20151203 141600 7.26 2.03 20151203 141600 7.29 2.00 20151203 141600 7.32 1.98 20151203 141600 7.34 1.95 20151203 141600 7.36 1.93 20151203 141600 7.38 1.90 20151203 141600 7.41 1.88 20151203 141600 7.44 1.86 20151203 141600 7.47 1.84 20151203 141600 7.47 2.18 20151203 141600 7.51 1.83 20151203 141600 7.54 1.81 20151203 141600 7.58 1.79 20151203 141600 7.62 1.77 20151203 141600 7.65 1.66 20151203 141600 7.65 1.75 20151203 141600 7.66 1.67 20151203 141600 7.66 1.68 20151203 141600 7.66 1.69 20151203 141600 7.67 1.70 20151203 141600 7.67 1.71 20151203 141600 7.67 1.72 20151203 141600 7.68 1.66 20151203 141600 7.68 1.73 20151203 141600 7.68 1.74 20151203 141600 7.72 1.66 20151203 141600 7.75 1.66 20151203 141600 7.79 1.66 20151203 141600 7.82 1.66 20151203 141600 7.86 1.66 20151203 141600 7.90 1.66 20151203 141600 7.94 1.66 20151203 141600 7.97 1.66 20151203 141600 8.02 1.66 20151203 141600 8.08 1.67 20151203 141600 8.13 1.68 20151203 141600 8.18 1.68 20151203 141600 8.24 1.69 20151203 141600 8.30 1.70 20151203 141600 8.34 1.70 20151203 141600 8.40 1.71 20151203 141600 8.45 1.72 20151203 141600 8.49 1.73 20151203 141600 8.53 1.73 20151203 141600 8.57 1.74 20151203 141600 8.61 1.75 20151203 141600 8.66 1.76 20151203 141600 8.69 1.76 20151203 141600 8.73 1.77 20151203 141600 8.78 1.78 20151203 141600 8.83 1.79 20151203 141600 8.87 1.80 20151203 141600 8.92 1.81 20151203 141600 8.98 1.82 20151203 141600 9.02 1.82 20151203 141600 9.07 1.83 20151203 141600 9.12 1.84 20151203 141600 9.17 1.85 20151203 141600 9.22 1.86 20151203 141600 9.26 1.87 20151203 141700 10.01 2.14 20151203 141700 10.03 2.14 20151203 141700 10.04 2.15 20151203 141700 10.05 2.15 20151203 141700 10.07 2.16 20151203 141700 10.08 2.17 20151203 141700 10.09 2.17 20151203 141700 10.10 2.18 20151203 141700 10.12 2.18 20151203 141700 10.16 2.19 20151203 141700 10.19 2.19 20151203 141700 10.22 2.20 20151203 141700 10.25 2.20 20151203 141700 10.29 2.21 20151203 141700 10.31 2.21 20151203 141700 10.35 2.22 20151203 141700 10.38 2.22 20151203 141700 10.41 2.23 20151203 141700 10.44 2.23 20151203 141700 10.47 2.24 20151203 141700 10.50 2.24 20151203 141700 10.53 2.25 20151203 141700 10.56 2.25 20151203 141700 10.59 2.26 20151203 141700 10.62 2.27 20151203 141700 10.65 2.27 20151203 141700 10.66 2.27 20151203 141700 10.68 2.28 20151203 141700 10.69 2.29 20151203 141700 10.70 2.29 20151203 141700 9.30 1.88 20151203 141700 9.33 1.89 20151203 141700 9.36 1.90 20151203 141700 9.40 1.91 20151203 141700 9.43 1.92 20151203 141700 9.47 1.93 20151203 141700 9.50 1.94 20151203 141700 9.53 1.95 20151203 141700 9.55 1.96 20151203 141700 9.56 1.97 20151203 141700 9.58 1.97 20151203 141700 9.60 1.98 20151203 141700 9.62 1.99 20151203 141700 9.64 2.00 20151203 141700 9.66 2.01 20151203 141700 9.69 2.02 20151203 141700 9.71 2.03 20151203 141700 9.73 2.03 20151203 141700 9.75 2.04 20151203 141700 9.77 2.05 20151203 141700 9.80 2.06 20151203 141700 9.82 2.06 20151203 141700 9.84 2.07 20151203 141700 9.87 2.08 20151203 141700 9.89 2.08 20151203 141700 9.91 2.09 20151203 141700 9.92 2.09 20151203 141700 9.93 2.10 20151203 141700 9.95 2.11 20151203 141700 9.96 2.12 20151203 141700 9.97 2.12 20151203 141700 9.98 2.13 20151203 141700 9.99 2.13 20151203 141800 10.01 2.33 20151203 141800 10.04 2.33 20151203 141800 10.07 2.33 20151203 141800 10.10 2.34 20151203 141800 10.14 2.34 20151203 141800 10.17 2.34 20151203 141800 10.19 2.34 20151203 141800 10.22 2.34 20151203 141800 10.25 2.34 20151203 141800 10.28 2.34 20151203 141800 10.31 2.34 20151203 141800 10.33 2.35 20151203 141800 10.36 2.35 20151203 141800 10.38 2.35 20151203 141800 10.41 2.35 20151203 141800 10.43 2.35 20151203 141800 10.46 2.35 20151203 141800 10.48 2.35 20151203 141800 10.50 2.35 20151203 141800 10.52 2.35 20151203 141800 10.55 2.35 20151203 141800 10.57 2.35 20151203 141800 10.59 2.35 20151203 141800 10.60 2.34 20151203 141800 10.62 2.34 20151203 141800 10.64 2.34 20151203 141800 10.65 2.34 20151203 141800 10.67 2.34 20151203 141800 10.69 2.34 20151203 141800 10.71 2.34 20151203 141800 10.72 2.29 20151203 141800 10.72 2.33 20151203 141800 10.73 2.30 20151203 141800 10.73 2.33 20151203 141800 10.74 2.30 20151203 141800 10.74 2.32 20151203 141800 10.74 2.33 20151203 141800 10.75 2.31 20151203 141800 10.75 2.32 20151203 141800 10.76 2.31 20151203 141800 10.76 2.32 20151203 141800 9.49 2.27 20151203 141800 9.51 2.27 20151203 141800 9.52 2.28 20151203 141800 9.54 2.28 20151203 141800 9.55 2.28 20151203 141800 9.57 2.28 20151203 141800 9.59 2.29 20151203 141800 9.61 2.29 20151203 141800 9.64 2.29 20151203 141800 9.68 2.30 20151203 141800 9.70 2.30 20151203 141800 9.73 2.30 20151203 141800 9.77 2.31 20151203 141800 9.80 2.31 20151203 141800 9.82 2.31 20151203 141800 9.86 2.31 20151203 141800 9.89 2.32 20151203 141800 9.92 2.32 20151203 141800 9.94 2.32 20151203 141800 9.98 2.33 20151203 141900 9.09 2.21 20151203 141900 9.09 2.22 20151203 141900 9.10 2.20 20151203 141900 9.10 2.21 20151203 141900 9.10 2.22 20151203 141900 9.11 2.20 20151203 141900 9.11 2.22 20151203 141900 9.13 2.20 20151203 141900 9.13 2.23 20151203 141900 9.14 2.20 20151203 141900 9.14 2.23 20151203 141900 9.15 2.23 20151203 141900 9.16 2.20 20151203 141900 9.16 2.24 20151203 141900 9.17 2.24 20151203 141900 9.18 2.20 20151203 141900 9.18 2.24 20151203 141900 9.19 2.25 20151203 141900 9.20 2.20 20151203 141900 9.21 2.25 20151203 141900 9.22 2.20 20151203 141900 9.23 2.25 20151203 141900 9.24 2.21 20151203 141900 9.24 2.26 20151203 141900 9.25 2.26 20151203 141900 9.26 2.21 20151203 141900 9.26 2.24 20151203 141900 9.27 2.23 20151203 141900 9.27 2.24 20151203 141900 9.27 2.26 20151203 141900 9.28 2.21 20151203 141900 9.28 2.23 20151203 141900 9.28 2.27 20151203 141900 9.29 2.21 20151203 141900 9.29 2.23 20151203 141900 9.29 2.24 20151203 141900 9.30 2.21 20151203 141900 9.30 2.22 20151203 141900 9.30 2.23 20151203 141900 9.30 2.27 20151203 141900 9.31 2.22 20151203 141900 9.31 2.25 20151203 141900 9.31 2.27 20151203 141900 9.32 2.22 20151203 141900 9.33 2.25 20151203 141900 9.36 2.25 20151203 141900 9.38 2.25 20151203 141900 9.40 2.26 20151203 141900 9.42 2.26 20151203 141900 9.44 2.26 20151203 141900 9.46 2.27 20151203 141900 9.47 2.27 20151203 142000 8.50 2.31 20151203 142000 8.58 2.32 20151203 142000 8.66 2.34 20151203 142000 8.68 2.34 20151203 142000 8.70 2.34 20151203 142000 8.70 2.36 20151203 142000 8.71 2.36 20151203 142000 8.72 2.35 20151203 142000 8.72 2.36 20151203 142000 8.73 2.35 20151203 142000 8.73 2.37 20151203 142000 8.74 2.35 20151203 142000 8.74 2.36 20151203 142000 8.75 2.35 20151203 142000 8.75 2.37 20151203 142000 8.76 2.35 20151203 142000 8.76 2.36 20151203 142000 8.76 2.37 20151203 142000 8.77 2.35 20151203 142000 8.77 2.36 20151203 142000 8.77 2.37 20151203 142000 8.78 2.35 20151203 142000 8.78 2.37 20151203 142000 8.79 2.37 20151203 142000 8.80 2.34 20151203 142000 8.80 2.37 20151203 142000 8.82 2.34 20151203 142000 8.84 2.34 20151203 142000 8.87 2.34 20151203 142000 8.88 2.34 20151203 142000 8.90 2.34 20151203 142000 8.92 2.34 20151203 142000 8.95 2.34 20151203 142000 8.97 2.34 20151203 142000 8.99 2.33 20151203 142000 9.02 2.33 20151203 142000 9.04 2.33 20151203 142000 9.06 2.33 20151203 142000 9.09 2.33 20151203 142000 9.11 2.33 20151203 142000 9.13 2.32 20151203 142000 9.15 2.32 20151203 142000 9.16 2.32 20151203 142000 9.17 2.32 20151203 142000 9.18 2.31 20151203 142000 9.19 2.31 20151203 142000 9.20 2.31 20151203 142000 9.22 2.31 20151203 142000 9.23 2.30 20151203 142000 9.24 2.30 20151203 142000 9.25 2.30 20151203 142000 9.26 2.29 20151203 142000 9.27 2.29 20151203 142000 9.28 2.28 20151203 142000 9.29 2.28 20151203 142000 9.30 2.27 20151203 142100 5.85 2.03 20151203 142100 5.86 2.02 20151203 142100 5.86 2.03 20151203 142100 5.88 2.02 20151203 142100 5.88 2.03 20151203 142100 5.90 2.02 20151203 142100 5.90 2.04 20151203 142100 5.92 2.01 20151203 142100 5.92 2.04 20151203 142100 5.94 2.04 20151203 142100 5.95 2.01 20151203 142100 5.96 2.04 20151203 142100 5.97 2.01 20151203 142100 5.99 2.05 20151203 142100 6.00 2.00 20151203 142100 6.01 2.05 20151203 142100 6.02 2.00 20151203 142100 6.05 2.00 20151203 142100 6.07 2.00 20151203 142100 6.08 2.06 20151203 142100 6.09 1.99 20151203 142100 6.12 1.99 20151203 142100 6.14 1.99 20151203 142100 6.15 2.06 20151203 142100 6.16 1.99 20151203 142100 6.19 1.99 20151203 142100 6.22 1.99 20151203 142100 6.24 2.07 20151203 142100 6.25 1.99 20151203 142100 6.27 1.98 20151203 142100 6.29 1.98 20151203 142100 6.32 1.98 20151203 142100 6.33 2.07 20151203 142100 6.34 1.98 20151203 142100 6.37 1.98 20151203 142100 6.40 1.97 20151203 142100 6.42 2.08 20151203 142100 6.50 2.08 20151203 142100 6.59 2.09 20151203 142100 6.68 2.10 20151203 142100 6.76 2.10 20151203 142100 6.83 2.11 20151203 142100 6.89 2.12 20151203 142100 6.95 2.12 20151203 142100 7.00 2.13 20151203 142100 7.06 2.14 20151203 142100 7.12 2.14 20151203 142100 7.18 2.15 20151203 142100 7.23 2.16 20151203 142100 7.30 2.17 20151203 142100 7.38 2.18 20151203 142100 7.46 2.19 20151203 142100 7.54 2.19 20151203 142100 7.62 2.20 20151203 142100 7.71 2.21 20151203 142100 7.79 2.22 20151203 142100 7.86 2.23 20151203 142100 7.95 2.24 20151203 142100 8.04 2.25 20151203 142100 8.12 2.26 20151203 142100 8.19 2.27 20151203 142100 8.27 2.28 20151203 142100 8.35 2.29 20151203 142100 8.42 2.30 20151203 142200 6.44 1.97 20151203 142200 6.48 1.97 20151203 142200 6.51 1.97 20151203 142200 6.56 1.97 20151203 142200 6.61 1.97 20151203 142200 6.66 1.96 20151203 142200 6.71 1.96 20151203 142200 6.76 1.96 20151203 142200 6.82 1.96 20151203 142200 6.86 1.96 20151203 142200 6.92 1.96 20151203 142200 6.97 1.96 20151203 142200 7.04 1.96 20151203 142200 7.10 1.96 20151203 142200 7.16 1.96 20151203 142200 7.23 1.96 20151203 142200 7.29 1.96 20151203 142200 7.35 1.96 20151203 142200 7.43 1.96 20151203 142200 7.49 1.96 20151203 142200 7.57 1.96 20151203 142200 7.63 1.96 20151203 142200 7.71 1.96 20151203 142200 7.79 1.96 20151203 142200 7.86 1.97 20151203 142200 7.94 1.97 20151203 142200 8.01 1.97 20151203 142200 8.09 1.97 20151203 142200 8.17 1.98 20151203 142200 8.25 1.98 20151203 142200 8.34 1.98 20151203 142200 8.42 1.99 20151203 142200 8.50 1.99 20151203 142200 8.60 2.00 20151203 142200 8.68 2.00 20151203 142200 8.78 2.01 20151203 142200 8.85 2.01 20151203 142200 8.95 2.02 20151203 142200 9.02 2.03 20151203 142200 9.08 2.03 20151203 142800 8.87 1.53 20151203 142800 8.89 1.53 20151203 142800 8.91 1.53 20151203 142800 8.93 1.53 20151203 142800 8.95 1.52 20151203 142800 8.97 1.52 20151203 142900 7.98 1.27 20151203 142900 8.02 1.27 20151203 142900 8.06 1.28 20151203 142900 8.09 1.28 20151203 142900 8.13 1.29 20151203 142900 8.17 1.29 20151203 142900 8.20 1.30 20151203 142900 8.24 1.31 20151203 142900 8.28 1.31 20151203 142900 8.32 1.32 20151203 142900 8.36 1.33 20151203 142900 8.40 1.34 20151203 142900 8.44 1.35 20151203 142900 8.47 1.36 20151203 142900 8.51 1.37 20151203 142900 8.55 1.38 20151203 142900 8.59 1.38 20151203 142900 8.63 1.39 20151203 142900 8.67 1.40 20151203 142900 8.71 1.41 20151203 142900 8.75 1.42 20151203 142900 8.80 1.43 20151203 142900 8.81 1.54 20151203 142900 8.84 1.44 20151203 142900 8.84 1.54 20151203 142900 8.85 1.54 20151203 142900 8.87 1.55 20151203 142900 8.89 1.45 20151203 142900 8.92 1.46 20151203 142900 8.95 1.55 20151203 142900 8.97 1.47 20151203 142900 9.01 1.56 20151203 142900 9.02 1.48 20151203 142900 9.05 1.48 20151203 142900 9.08 1.56 20151203 142900 9.10 1.49 20151203 142900 9.15 1.50 20151203 142900 9.16 1.57 20151203 142900 9.19 1.51 20151203 142900 9.23 1.57 20151203 142900 9.24 1.51 20151203 142900 9.28 1.52 20151203 142900 9.30 1.57 20151203 142900 9.33 1.53 20151203 142900 9.37 1.53 20151203 142900 9.39 1.58 20151203 142900 9.41 1.54 20151203 142900 9.44 1.54 20151203 142900 9.46 1.58 20151203 142900 9.48 1.55 20151203 142900 9.48 1.58 20151203 142900 9.51 1.58 20151203 142900 9.52 1.55 20151203 142900 9.53 1.58 20151203 142900 9.56 1.56 20151203 142900 9.56 1.58 20151203 142900 9.59 1.58 20151203 142900 9.60 1.56 20151203 142900 9.62 1.58 20151203 142900 9.64 1.57 20151203 142900 9.65 1.58 20151203 142900 9.67 1.58 20151203 142900 9.68 1.58 20151203 143000 5.41 0.93 20151203 143000 5.42 0.93 20151203 143000 5.43 0.92 20151203 143000 5.43 0.93 20151203 143000 5.44 0.92 20151203 143000 5.51 0.92 20151203 143000 5.53 0.95 20151203 143000 5.59 0.93 20151203 143000 5.63 0.96 20151203 143000 5.65 0.93 20151203 143000 5.72 0.94 20151203 143000 5.75 0.98 20151203 143000 5.79 0.95 20151203 143000 5.86 0.95 20151203 143000 5.87 1.00 20151203 143000 5.92 0.96 20151203 143000 5.98 0.96 20151203 143000 6.00 1.01 20151203 143000 6.06 0.97 20151203 143000 6.10 1.03 20151203 143000 6.14 0.98 20151203 143000 6.22 0.99 20151203 143000 6.23 1.04 20151203 143000 6.31 0.99 20151203 143000 6.35 1.06 20151203 143000 6.39 1.00 20151203 143000 6.45 1.07 20151203 143000 6.48 1.01 20151203 143000 6.50 1.10 20151203 143000 6.57 1.02 20151203 143000 6.66 1.02 20151203 143000 6.73 1.03 20151203 143000 6.80 1.04 20151203 143000 6.87 1.05 20151203 143000 6.92 1.06 20151203 143000 6.98 1.07 20151203 143000 7.05 1.08 20151203 143000 7.11 1.09 20151203 143000 7.16 1.10 20151203 143000 7.23 1.11 20151203 143000 7.29 1.12 20151203 143000 7.32 1.13 20151203 143000 7.36 1.13 20151203 143000 7.40 1.14 20151203 143000 7.43 1.15 20151203 143000 7.47 1.16 20151203 143000 7.51 1.17 20151203 143000 7.55 1.17 20151203 143000 7.59 1.18 20151203 143000 7.63 1.19 20151203 143000 7.67 1.20 20151203 143000 7.70 1.21 20151203 143000 7.73 1.21 20151203 143000 7.77 1.22 20151203 143000 7.81 1.23 20151203 143000 7.84 1.24 20151203 143000 7.88 1.24 20151203 143000 7.92 1.25 20151203 143000 7.95 1.26 20151203 143100 4.30 3.12 20151203 143100 4.33 3.10 20151203 143100 4.35 3.09 20151203 143100 4.38 3.07 20151203 143100 4.42 3.05 20151203 143100 4.47 3.03 20151203 143100 4.52 3.00 20151203 143100 4.58 2.98 20151203 143100 4.64 2.95 20151203 143100 4.69 2.93 20151203 143100 4.74 2.91 20151203 143100 4.81 2.88 20151203 143100 4.85 2.86 20151203 143100 4.92 2.83 20151203 143100 5.01 2.80 20151203 143100 5.07 2.77 20151203 143100 5.15 2.74 20151203 143100 5.24 2.70 20151203 143100 5.32 2.67 20151203 143100 5.38 2.65 20151203 143100 5.47 2.61 20151203 143100 5.55 2.58 20151203 143100 5.61 2.55 20151203 143100 5.69 2.51 20151203 143100 5.76 2.48 20151203 143100 5.82 2.45 20151203 143100 5.90 2.41 20151203 143100 5.97 2.37 20151203 143100 6.05 2.34 20151203 143100 6.11 2.31 20151203 143100 6.19 2.27 20151203 143100 6.22 2.23 20151203 143100 6.23 2.20 20151203 143100 6.26 2.16 20151203 143100 6.28 2.12 20151203 143100 6.30 2.09 20151203 143100 6.33 2.05 20151203 143100 6.35 2.01 20151203 143100 6.37 1.97 20151203 143100 6.40 1.93 20151203 143100 6.42 1.90 20151203 143100 6.43 1.86 20151203 143100 6.45 1.82 20151203 143100 6.47 1.78 20151203 143100 6.49 1.75 20151203 143100 6.51 1.71 20151203 143100 6.53 1.67 20151203 143100 6.55 1.13 20151203 143100 6.55 1.63 20151203 143100 6.58 1.60 20151203 143100 6.61 1.57 20151203 143100 6.62 1.16 20151203 143100 6.65 1.53 20151203 143100 6.66 1.19 20151203 143100 6.70 1.50 20151203 143100 6.72 1.22 20151203 143100 6.73 1.47 20151203 143100 6.78 1.25 20151203 143100 6.78 1.43 20151203 143100 6.82 1.40 20151203 143100 6.83 1.27 20151203 143100 6.87 1.36 20151203 143100 6.90 1.30 20151203 143100 6.91 1.34 20151203 143200 4.21 3.20 20151203 143200 4.21 3.21 20151203 143200 4.22 3.19 20151203 143200 4.22 3.23 20151203 143200 4.23 3.24 20151203 143200 4.24 3.17 20151203 143200 4.24 3.25 20151203 143200 4.25 3.13 20151203 143200 4.26 3.15 20151203 143200 4.27 3.14 20151203 143200 4.27 3.26 20151203 143200 4.28 3.14 20151203 143200 4.30 3.27 20151203 143200 4.31 3.14 20151203 143200 4.32 3.15 20151203 143200 4.33 3.28 20151203 143200 4.35 3.16 20151203 143200 4.38 3.17 20151203 143200 4.38 3.29 20151203 143200 4.39 3.17 20151203 143200 4.40 3.30 20151203 143200 4.40 3.31 20151203 143200 4.41 3.18 20151203 143200 4.41 3.31 20151203 143200 4.43 3.18 20151203 143200 4.44 3.32 20151203 143200 4.45 3.19 20151203 143200 4.46 3.19 20151203 143200 4.46 3.32 20151203 143200 4.47 3.32 20151203 143200 4.48 3.20 20151203 143200 4.48 3.32 20151203 143200 4.49 3.33 20151203 143200 4.50 3.21 20151203 143200 4.50 3.32 20151203 143200 4.51 3.21 20151203 143200 4.51 3.29 20151203 143200 4.51 3.30 20151203 143200 4.51 3.31 20151203 143200 4.52 3.29 20151203 143200 4.52 3.31 20151203 143200 4.53 3.22 20151203 143200 4.53 3.24 20151203 143200 4.53 3.26 20151203 143200 4.53 3.28 20151203 143200 4.54 3.23 20151203 143200 4.54 3.25 20151203 143200 4.54 3.27 20151203 143300 3.61 2.99 20151203 143300 3.61 3.00 20151203 143300 3.62 3.01 20151203 143300 3.63 2.99 20151203 143300 3.65 3.02 20151203 143300 3.65 3.03 20151203 143300 3.66 2.78 20151203 143300 3.67 2.76 20151203 143300 3.67 2.77 20151203 143300 3.67 2.79 20151203 143300 3.67 3.02 20151203 143300 3.67 3.04 20151203 143300 3.68 2.78 20151203 143300 3.68 2.98 20151203 143300 3.68 3.05 20151203 143300 3.69 2.76 20151203 143300 3.69 3.05 20151203 143300 3.70 2.75 20151203 143300 3.73 3.06 20151203 143300 3.75 2.80 20151203 143300 3.76 2.97 20151203 143300 3.79 3.06 20151203 143300 3.81 2.80 20151203 143300 3.85 3.07 20151203 143300 3.87 2.97 20151203 143300 3.88 2.81 20151203 143300 3.89 3.08 20151203 143300 3.93 2.96 20151203 143300 3.95 3.08 20151203 143300 3.96 2.82 20151203 143300 4.00 2.96 20151203 143300 4.01 3.09 20151203 143300 4.04 2.82 20151203 143300 4.08 3.10 20151203 143300 4.09 2.83 20151203 143300 4.12 2.95 20151203 143300 4.12 3.10 20151203 143300 4.16 2.83 20151203 143300 4.17 2.95 20151203 143300 4.17 3.11 20151203 143300 4.20 3.12 20151203 143300 4.21 3.12 20151203 143300 4.24 2.84 20151203 143300 4.24 2.94 20151203 143300 4.30 2.85 20151203 143300 4.30 2.94 20151203 143300 4.32 2.85 20151203 143300 4.35 2.93 20151203 143300 4.37 2.86 20151203 143300 4.38 2.93 20151203 143300 4.42 2.92 20151203 143300 4.43 2.87 20151203 143300 4.45 2.92 20151203 143300 4.48 2.87 20151203 143300 4.51 2.88 20151203 143300 4.53 2.91 20151203 143300 4.58 2.88 20151203 143300 4.58 2.91 20151203 143300 4.62 2.90 20151203 143300 4.63 2.89 20151203 143300 4.68 2.90 20151203 143300 4.70 2.90 20151203 143400 3.71 2.74 20151203 143400 3.78 2.74 20151203 143400 3.89 2.74 20151203 143400 3.98 2.73 20151203 143400 4.08 2.72 20151203 143400 4.15 2.72 20151203 143400 4.27 2.72 20151203 143400 4.37 2.71 20151203 143400 4.45 2.71 20151203 143400 4.56 2.70 20151203 143400 4.67 2.70 20151203 143400 4.76 2.69 20151203 143400 4.86 2.68 20151203 143400 4.97 2.68 20151203 143400 5.06 2.67 20151203 143400 5.18 2.67 20151203 143400 5.30 2.66 20151203 143400 5.40 2.65 20151203 143400 5.48 2.65 20151203 143400 5.53 2.64 20151203 143400 5.58 2.64 20151203 143400 5.63 2.63 20151203 143400 5.68 2.62 20151203 143400 5.74 2.62 20151203 143400 5.78 2.61 20151203 143400 5.84 2.60 20151203 143400 5.90 2.60 20151203 143400 5.93 2.59 20151203 143400 5.96 2.59 20151203 143400 6.00 2.59 20151203 143400 6.02 2.58 20151203 143400 6.05 2.58 20151203 143400 6.09 2.58 20151203 143400 6.11 2.57 20151203 143400 6.14 2.57 20151203 143400 6.17 2.56 20151203 143400 6.20 2.56 20151203 143400 6.24 2.56 20151203 143400 6.28 2.55 20151203 143400 6.31 2.55 20151203 143400 6.35 2.54 20151203 143400 6.39 2.54 20151203 143400 6.43 2.53 20151203 143400 6.46 2.53 20151203 143400 6.50 2.52 20151203 143400 6.53 2.52 20151203 143400 6.56 2.52 20151203 143400 6.59 2.51 20151203 143400 6.62 2.51 20151203 143400 6.64 2.51 20151203 143400 6.67 2.50 20151203 143400 6.70 2.50 20151203 143400 6.73 2.49 20151203 143400 6.77 2.49 20151203 143400 6.83 2.49 20151203 143400 6.89 2.48 20151203 143400 6.95 2.48 20151203 143400 7.01 2.48 20151203 143400 7.07 2.47 20151203 143400 7.13 2.47 20151203 143400 7.19 2.47 20151203 143400 7.25 2.46 20151203 143400 7.30 2.46 20151203 143500 7.36 2.46 20151203 143500 7.41 2.45 20151203 143500 7.45 2.45 20151203 143500 7.50 2.45 20151203 143500 7.55 2.44 20151203 143500 7.59 2.44 20151203 143500 7.64 2.44 20151203 143500 7.70 2.43 20151203 143500 7.73 2.43 20151203 143500 7.78 2.43 20151203 143500 7.83 2.43 20151203 143500 7.87 2.42 20151203 143500 7.92 2.42 20151203 143500 7.97 2.42 20151203 143500 8.01 2.42 20151203 143500 8.06 2.41 20151203 143500 8.10 2.41 20151203 143500 8.14 2.41 20151203 143500 8.18 2.41 20151203 143500 8.22 2.40 20151203 143500 8.26 2.40 20151203 143500 8.30 2.40 20151203 143500 8.34 2.40 20151203 143500 8.38 2.39 20151203 143500 8.42 2.39 20151203 143500 8.46 2.39 20151203 143500 8.50 2.39 20151203 143500 8.55 2.39 20151203 143500 8.59 2.39 20151203 143500 8.63 2.38 20151203 143500 8.67 2.38 20151203 143500 8.72 2.38 20151203 143500 8.75 2.36 20151203 143500 8.75 2.37 20151203 143500 8.76 2.36 20151203 143500 8.76 2.37 20151203 143500 8.76 2.38 20151203 143500 8.77 2.36 20151203 143500 8.77 2.37 20151203 143500 8.78 2.37 20151203 143500 8.79 2.37 20151203 143500 8.80 2.37 20151203 143500 8.80 2.38 20151203 143500 8.81 2.37 20151203 143500 8.82 2.36 20151203 143500 8.82 2.38 20151203 143500 8.83 2.38 20151203 143500 8.91 2.37 20151203 143500 8.97 2.37 20151203 143500 9.05 2.38 20151203 143500 9.14 2.39 20151203 143500 9.20 2.39 20151203 143500 9.28 2.39 20151203 143500 9.36 2.40 20151203 143500 9.42 2.40 20151203 143500 9.50 2.41 20151203 143500 9.57 2.42 20151203 143500 9.65 2.43 20151203 143600 10.07 2.49 20151203 143600 10.15 2.50 20151203 143600 10.18 2.52 20151203 143600 10.21 2.53 20151203 143600 10.24 2.55 20151203 143600 10.27 2.56 20151203 143600 10.30 2.58 20151203 143600 10.34 2.60 20151203 143600 10.38 2.61 20151203 143600 10.42 2.63 20151203 143600 10.47 2.65 20151203 143600 10.52 2.66 20151203 143600 10.59 2.68 20151203 143600 10.65 2.70 20151203 143600 10.71 2.71 20151203 143600 10.77 2.73 20151203 143600 10.84 2.75 20151203 143600 10.89 2.77 20151203 143600 10.96 2.79 20151203 143600 10.99 2.80 20151203 143600 11.01 2.82 20151203 143600 11.03 2.84 20151203 143600 11.05 2.85 20151203 143600 11.06 2.87 20151203 143600 11.08 2.88 20151203 143600 11.10 2.90 20151203 143600 11.12 2.92 20151203 143600 11.14 2.93 20151203 143600 11.19 2.95 20151203 143600 11.24 2.97 20151203 143600 11.30 2.99 20151203 143600 11.35 3.35 20151203 143600 11.36 3.01 20151203 143600 11.37 3.34 20151203 143600 11.40 3.34 20151203 143600 11.41 3.03 20151203 143600 11.42 3.33 20151203 143600 11.44 3.33 20151203 143600 11.48 3.05 20151203 143600 11.49 3.32 20151203 143600 11.53 3.31 20151203 143600 11.54 3.07 20151203 143600 11.57 3.30 20151203 143600 11.59 3.09 20151203 143600 11.61 3.29 20151203 143600 11.65 3.11 20151203 143600 11.65 3.28 20151203 143600 11.68 3.12 20151203 143600 11.69 3.14 20151203 143600 11.69 3.27 20151203 143600 11.71 3.15 20151203 143600 11.73 3.17 20151203 143600 11.74 3.18 20151203 143600 11.74 3.26 20151203 143600 11.76 3.20 20151203 143600 11.78 3.22 20151203 143600 11.78 3.26 20151203 143600 11.80 3.23 20151203 143600 11.82 3.25 20151203 143600 9.74 2.45 20151203 143600 9.82 2.46 20151203 143600 9.91 2.47 20151203 143600 9.98 2.48 20151203 143700 10.00 3.24 20151203 143700 10.12 3.26 20151203 143700 10.24 3.27 20151203 143700 10.34 3.28 20151203 143700 10.45 3.29 20151203 143700 10.56 3.30 20151203 143700 10.66 3.31 20151203 143700 10.76 3.33 20151203 143700 10.85 3.34 20151203 143700 10.89 3.34 20151203 143700 10.94 3.34 20151203 143700 10.99 3.35 20151203 143700 11.04 3.35 20151203 143700 11.09 3.35 20151203 143700 11.14 3.36 20151203 143700 11.18 3.36 20151203 143700 11.23 3.37 20151203 143700 11.27 3.36 20151203 143700 11.28 3.36 20151203 143700 11.31 3.36 20151203 143700 11.33 3.35 20151203 143700 8.33 3.06 20151203 143700 8.44 3.07 20151203 143700 8.58 3.09 20151203 143700 8.72 3.10 20151203 143700 8.83 3.12 20151203 143700 8.97 3.13 20151203 143700 9.11 3.15 20151203 143700 9.22 3.16 20151203 143700 9.36 3.17 20151203 143700 9.50 3.19 20151203 143700 9.62 3.20 20151203 143700 9.76 3.22 20151203 143700 9.90 3.23 20151203 145400 9.10 2.53 20151203 145400 9.18 2.51 20151203 145400 9.29 2.48 20151203 145400 9.34 2.48 20151203 145400 9.37 2.50 20151203 145400 9.39 2.51 20151203 145400 9.42 2.53 20151203 145500 6.07 2.83 20151203 145500 6.12 2.84 20151203 145500 6.16 2.82 20151203 145500 6.22 2.85 20151203 145500 6.24 2.82 20151203 145500 6.31 2.86 20151203 145500 6.33 2.81 20151203 145500 6.39 2.87 20151203 145500 6.43 2.80 20151203 145500 6.48 2.88 20151203 145500 6.51 2.79 20151203 145500 6.58 2.88 20151203 145500 6.61 2.78 20151203 145500 6.66 2.89 20151203 145500 6.72 2.78 20151203 145500 6.75 2.90 20151203 145500 6.81 2.77 20151203 145500 6.84 2.91 20151203 145500 6.92 2.92 20151203 145500 6.94 2.76 20151203 145500 7.01 2.93 20151203 145500 7.10 2.94 20151203 145500 7.12 2.75 20151203 145500 7.18 2.94 20151203 145500 7.26 2.95 20151203 145500 7.28 2.75 20151203 145500 7.35 2.96 20151203 145500 7.42 2.97 20151203 145500 7.46 2.74 20151203 145500 7.51 2.98 20151203 145500 7.59 2.99 20151203 145500 7.65 2.73 20151203 145500 7.66 3.00 20151203 145500 7.73 3.01 20151203 145500 7.79 3.01 20151203 145500 7.80 2.72 20151203 145500 7.85 3.02 20151203 145500 7.92 3.03 20151203 145500 7.98 3.04 20151203 145500 7.99 2.72 20151203 145500 8.05 3.05 20151203 145500 8.12 3.05 20151203 145500 8.18 2.71 20151203 145500 8.18 3.06 20151203 145500 8.24 3.07 20151203 145500 8.31 3.08 20151203 145500 8.34 2.70 20151203 145500 8.37 3.09 20151203 145500 8.43 3.09 20151203 145500 8.50 2.68 20151203 145500 8.50 3.10 20151203 145500 8.56 3.11 20151203 145500 8.60 2.66 20151203 145500 8.62 3.12 20151203 145500 8.68 3.13 20151203 145500 8.70 2.64 20151203 145500 8.73 3.14 20151203 145500 8.78 3.15 20151203 145500 8.81 2.61 20151203 145500 8.83 3.16 20151203 145500 8.87 3.16 20151203 145500 8.90 2.59 20151203 145500 9.01 2.56 20151203 145600 10.06 3.51 20151203 145600 10.12 3.53 20151203 145600 10.21 3.56 20151203 145600 10.31 3.60 20151203 145600 10.40 3.62 20151203 145600 10.50 3.65 20151203 145600 10.60 3.69 20151203 145600 10.69 3.71 20151203 145600 10.79 3.74 20151203 145600 10.89 3.78 20151203 145600 10.97 3.80 20151203 145600 11.08 3.84 20151203 145600 11.18 3.88 20151203 145600 11.27 3.91 20151203 145600 11.37 3.95 20151203 145600 11.48 3.98 20151203 145600 11.57 4.01 20151203 145600 11.67 4.05 20151203 145600 11.78 4.09 20151203 145600 11.87 4.12 20151203 145600 12.00 4.16 20151203 145600 12.13 4.20 20151203 145600 12.23 4.24 20151203 145600 12.36 4.28 20151203 145600 12.47 4.31 20151203 145600 12.59 4.35 20151203 145600 12.72 4.39 20151203 145600 12.83 4.43 20151203 145600 12.93 4.46 20151203 145600 12.96 4.48 20151203 145600 12.97 4.62 20151203 145600 12.99 4.50 20151203 145600 13.00 4.62 20151203 145600 13.02 4.52 20151203 145600 13.03 4.62 20151203 145600 13.05 4.54 20151203 145600 13.06 4.62 20151203 145600 13.07 4.56 20151203 145600 13.10 4.58 20151203 145600 13.10 4.62 20151203 145600 13.12 4.60 20151203 145600 13.13 4.62 20151203 145600 13.14 4.61 20151203 145600 8.92 3.17 20151203 145600 8.97 3.18 20151203 145600 9.01 3.19 20151203 145600 9.06 3.20 20151203 145600 9.11 3.21 20151203 145600 9.15 3.22 20151203 145600 9.20 3.24 20151203 145600 9.25 3.25 20151203 145600 9.30 3.26 20151203 145600 9.35 3.28 20151203 145600 9.39 3.29 20151203 145600 9.45 3.31 20151203 145600 9.50 3.32 20151203 145600 9.55 3.33 20151203 145600 9.61 3.35 20151203 145600 9.68 3.38 20151203 145600 9.74 3.40 20151203 145600 9.80 3.42 20151203 145600 9.87 3.45 20151203 145600 9.92 3.47 20151203 145600 9.99 3.49 20151203 145700 12.16 4.50 20151203 145700 12.16 4.51 20151203 145700 12.17 4.50 20151203 145700 12.17 4.51 20151203 145700 12.17 4.52 20151203 145700 12.17 4.53 20151203 145700 12.18 4.50 20151203 145700 12.18 4.53 20151203 145700 12.19 4.50 20151203 145700 12.19 4.53 20151203 145700 12.19 4.54 20151203 145700 12.20 4.50 20151203 145700 12.20 4.54 20151203 145700 12.21 4.50 20151203 145700 12.21 4.54 20151203 145700 12.22 4.50 20151203 145700 12.22 4.55 20151203 145700 12.23 4.50 20151203 145700 12.23 4.55 20151203 145700 12.24 4.50 20151203 145700 12.25 4.54 20151203 145700 12.25 4.55 20151203 145700 12.26 4.53 20151203 145700 12.26 4.54 20151203 145700 12.27 4.50 20151203 145700 12.27 4.53 20151203 145700 12.29 4.51 20151203 145700 12.32 4.51 20151203 145700 12.34 4.51 20151203 145700 12.37 4.52 20151203 145700 12.40 4.52 20151203 145700 12.43 4.53 20151203 145700 12.46 4.53 20151203 145700 12.49 4.54 20151203 145700 12.50 4.54 20151203 145700 12.52 4.55 20151203 145700 12.54 4.55 20151203 145700 12.55 4.55 20151203 145700 12.57 4.56 20151203 145700 12.59 4.56 20151203 145700 12.60 4.57 20151203 145700 12.62 4.57 20151203 145700 12.64 4.58 20151203 145700 12.66 4.58 20151203 145700 12.69 4.59 20151203 145700 12.71 4.59 20151203 145700 12.73 4.60 20151203 145700 12.76 4.60 20151203 145700 12.79 4.61 20151203 145700 12.82 4.62 20151203 145700 12.85 4.62 20151203 145700 12.88 4.62 20151203 145700 12.90 4.62 20151203 145700 12.93 4.62 20151203 145800 10.00 4.17 20151203 145800 10.13 4.18 20151203 145800 10.29 4.19 20151203 145800 10.45 4.21 20151203 145800 10.58 4.22 20151203 145800 10.74 4.24 20151203 145800 10.90 4.25 20151203 145800 11.03 4.27 20151203 145800 11.19 4.29 20151203 145800 11.35 4.31 20151203 145800 11.48 4.32 20151203 145800 11.65 4.34 20151203 145800 11.81 4.36 20151203 145800 11.94 4.38 20151203 145800 12.00 4.39 20151203 145800 12.03 4.41 20151203 145800 12.06 4.42 20151203 145800 12.10 4.44 20151203 145800 12.14 4.46 20151203 145800 12.17 4.47 20151203 145800 12.20 4.49 20151203 145800 12.24 4.50 20151203 145800 12.27 4.52 20151203 145800 5.25 3.89 20151203 145800 5.36 3.89 20151203 145800 5.45 3.90 20151203 145800 5.55 3.90 20151203 145800 5.63 3.90 20151203 145800 5.72 3.91 20151203 145800 5.81 3.91 20151203 145800 5.89 3.91 20151203 145800 5.97 3.92 20151203 145800 6.06 3.92 20151203 145800 6.24 3.93 20151203 145800 6.45 3.93 20151203 145800 6.67 3.94 20151203 145800 6.85 3.95 20151203 145800 7.07 3.95 20151203 145800 7.28 3.96 20151203 145800 7.50 3.97 20151203 145800 7.67 3.97 20151203 145800 7.87 3.98 20151203 145800 7.99 3.99 20151203 145800 8.10 3.99 20151203 145800 8.23 4.00 20151203 145800 8.36 4.01 20151203 145800 8.46 4.01 20151203 145800 8.59 4.02 20151203 145800 8.72 4.03 20151203 145800 8.82 4.03 20151203 145800 8.92 4.04 20151203 145800 8.96 4.05 20151203 145800 9.00 4.06 20151203 145800 9.04 4.06 20151203 145800 9.09 4.07 20151203 145800 9.13 4.08 20151203 145800 9.19 4.09 20151203 145800 9.24 4.10 20151203 145800 9.30 4.11 20151203 145800 9.40 4.12 20151203 145800 9.55 4.13 20151203 145800 9.68 4.14 20151203 145800 9.84 4.16 20151203 145900 3.78 3.89 20151203 145900 3.84 3.89 20151203 145900 3.86 3.90 20151203 145900 3.91 3.89 20151203 145900 3.98 3.89 20151203 145900 4.03 3.90 20151203 145900 4.09 3.89 20151203 145900 4.20 3.89 20151203 145900 4.32 3.91 20151203 145900 4.37 3.89 20151203 145900 4.57 3.89 20151203 145900 4.70 3.91 20151203 145900 4.75 3.89 20151203 145900 4.99 3.89 20151203 145900 5.05 3.92 20151203 145900 5.52 3.92 20151203 145900 6.02 3.93 20151203 145900 6.37 3.93 20151203 145900 6.70 3.92 20151203 145900 7.08 3.92 20151203 145900 7.42 3.91 20151203 145900 7.87 3.91 20151203 145900 7.90 3.33 20151203 145900 7.93 3.35 20151203 145900 7.97 3.36 20151203 145900 7.99 3.38 20151203 145900 7.99 3.41 20151203 145900 8.00 3.39 20151203 145900 8.00 3.42 20151203 145900 8.01 3.44 20151203 145900 8.02 3.45 20151203 145900 8.04 3.46 20151203 145900 8.04 3.48 20151203 145900 8.06 3.50 20151203 145900 8.08 3.51 20151203 145900 8.11 3.52 20151203 145900 8.14 3.54 20151203 145900 8.16 3.55 20151203 145900 8.19 3.57 20151203 145900 8.22 3.58 20151203 145900 8.26 3.60 20151203 145900 8.29 3.61 20151203 145900 8.32 3.63 20151203 145900 8.35 3.91 20151203 145900 8.40 3.64 20151203 145900 8.48 3.66 20151203 145900 8.58 3.67 20151203 145900 8.67 3.69 20151203 145900 8.75 3.70 20151203 145900 8.84 3.72 20151203 145900 8.87 3.90 20151203 145900 8.94 3.74 20151203 145900 9.02 3.75 20151203 145900 9.11 3.77 20151203 145900 9.21 3.78 20151203 145900 9.30 3.80 20151203 145900 9.31 3.90 20151203 145900 9.41 3.81 20151203 145900 9.51 3.83 20151203 145900 9.60 3.84 20151203 145900 9.70 3.86 20151203 145900 9.80 3.87 20151203 145900 9.87 3.90 20151203 145900 9.88 3.88 20151203 150000 5.60 2.49 20151203 150000 5.61 2.50 20151203 150000 5.62 2.51 20151203 150000 5.63 2.53 20151203 150000 5.64 2.54 20151203 150000 5.65 2.55 20151203 150000 5.67 2.48 20151203 150000 5.67 2.56 20151203 150000 5.68 2.57 20151203 150000 5.70 2.58 20151203 150000 5.72 2.48 20151203 150000 5.73 2.59 20151203 150000 5.78 2.47 20151203 150000 5.82 2.61 20151203 150000 5.85 2.46 20151203 150000 5.89 2.62 20151203 150000 6.00 2.63 20151203 150000 6.10 2.65 20151203 150000 6.20 2.66 20151203 150000 6.29 2.68 20151203 150000 6.40 2.69 20151203 150000 6.50 2.79 20151203 150000 6.50 2.80 20151203 150000 6.51 2.77 20151203 150000 6.51 2.81 20151203 150000 6.51 2.83 20151203 150000 6.52 2.71 20151203 150000 6.52 2.76 20151203 150000 6.52 2.84 20151203 150000 6.53 2.75 20151203 150000 6.53 2.85 20151203 150000 6.54 2.73 20151203 150000 6.54 2.87 20151203 150000 6.55 2.88 20151203 150000 6.57 2.72 20151203 150000 6.57 2.89 20151203 150000 6.58 2.90 20151203 150000 6.61 2.92 20151203 150000 6.62 2.93 20151203 150000 6.65 2.94 20151203 150000 6.68 2.96 20151203 150000 6.71 2.97 20151203 150000 6.74 2.99 20151203 150000 6.78 3.00 20151203 150000 6.81 3.02 20151203 150000 6.86 3.03 20151203 150000 6.90 3.05 20151203 150000 6.94 3.06 20151203 150000 6.98 3.08 20151203 150000 7.06 3.10 20151203 150000 7.13 3.11 20151203 150000 7.22 3.13 20151203 150000 7.31 3.15 20151203 150000 7.40 3.16 20151203 150000 7.49 3.18 20151203 150000 7.60 3.20 20151203 150000 7.71 3.22 20151203 150000 7.78 3.24 20151203 150000 7.79 3.25 20151203 150000 7.81 3.27 20151203 150000 7.82 3.28 20151203 150000 7.85 3.30 20151203 150000 7.88 3.32 20151203 150100 5.91 2.45 20151203 150100 5.96 2.45 20151203 150100 6.02 2.44 20151203 150100 6.09 2.43 20151203 150100 6.15 2.42 20151203 150100 6.19 2.42 20151203 150100 6.23 2.41 20151203 150100 6.26 2.41 20151203 150100 6.31 2.40 20151203 150100 6.36 2.39 20151203 150100 6.39 2.39 20151203 150100 6.44 2.38 20151203 150100 6.49 2.38 20151203 150100 6.54 2.37 20151203 150100 6.60 2.37 20151203 150100 6.68 2.37 20151203 150100 6.75 2.36 20151203 150100 6.80 2.36 20151203 150100 6.87 2.36 20151203 150100 6.95 2.36 20151203 150100 7.00 2.35 20151203 150100 7.06 2.35 20151203 150100 7.16 2.35 20151203 150100 7.26 2.35 20151203 150100 7.36 2.35 20151203 150100 7.47 2.34 20151203 150100 7.56 2.34 20151203 150100 7.68 2.34 20151203 150100 7.79 2.34 20151203 150100 7.90 2.34 20151203 150100 8.00 2.33 20151203 150100 8.08 2.33 20151203 150100 8.16 2.33 20151203 150100 8.22 2.33 20151203 150100 8.30 2.33 20151203 150100 8.38 2.33 20151203 150100 8.44 2.33 20151203 150100 8.52 2.33 20151203 150100 8.61 2.33 20151203 150100 8.68 2.33 20151203 150100 8.71 2.33 20151203 150100 8.75 2.33 20151203 150100 8.78 2.32 20151203 150100 8.82 2.32 20151203 150100 8.87 2.32 20151203 150100 8.91 2.32 20151203 150100 8.95 2.32 20151203 150100 9.00 2.32 20151203 150100 9.04 2.32 20151203 150100 9.09 2.32 20151203 150100 9.15 2.32 20151203 150100 9.21 2.32 20151203 150100 9.25 2.32 20151203 150100 9.32 2.33 20151203 150100 9.38 2.33 20151203 150100 9.43 2.33 20151203 150100 9.49 2.33 20151203 150100 9.56 2.33 20151203 150100 9.62 2.33 20151203 150100 9.67 2.34 20151203 150100 9.73 2.34 20151203 150100 9.80 2.34 20151203 150100 9.85 2.34 20151203 150100 9.92 2.35 20151203 150200 10.04 2.35 20151203 150200 10.08 2.36 20151203 150200 10.12 2.36 20151203 150200 10.15 2.36 20151203 150200 10.18 2.36 20151203 150200 10.21 2.36 20151203 150200 10.25 2.37 20151203 150200 10.29 2.37 20151203 150200 10.32 2.37 20151203 150200 10.37 2.38 20151203 150200 10.44 2.38 20151203 150200 10.51 2.38 20151203 150200 10.58 2.39 20151203 150200 10.65 2.39 20151203 150200 10.71 2.39 20151203 150200 10.78 2.40 20151203 150200 10.84 2.40 20151203 150200 10.90 2.41 20151203 150200 10.96 2.41 20151203 150200 11.07 2.42 20151203 150200 11.16 2.42 20151203 150200 11.27 2.42 20151203 150200 11.37 2.43 20151203 150200 11.46 2.43 20151203 150200 11.56 2.44 20151203 150200 11.66 2.44 20151203 150200 11.76 2.45 20151203 150200 11.83 2.45 20151203 150200 11.91 2.46 20151203 150200 11.99 2.46 20151203 150200 12.06 2.46 20151203 150200 12.14 2.47 20151203 150200 12.22 2.47 20151203 150200 12.29 2.48 20151203 150200 12.38 2.48 20151203 150200 12.46 2.48 20151203 150200 12.50 2.49 20151203 150200 12.51 2.50 20151203 150200 12.52 2.49 20151203 150200 12.52 2.50 20151203 150200 12.53 2.49 20151203 150200 12.54 2.50 20151203 150200 12.55 2.49 20151203 150200 12.55 2.50 20151203 150200 12.56 2.50 20151203 150200 12.57 2.50 20151203 150200 12.58 2.49 20151203 150200 12.58 2.50 20151203 150200 12.58 2.51 20151203 150200 12.59 2.49 20151203 150200 12.60 2.50 20151203 150200 12.62 2.49 20151203 150200 12.62 2.50 20151203 150200 12.65 2.50 20151203 150200 12.66 2.50 20151203 150200 12.67 2.50 20151203 150200 9.98 2.35 20151203 150300 10.85 2.18 20151203 150300 11.01 2.21 20151203 150300 11.15 2.24 20151203 150300 11.34 2.27 20151203 150300 11.51 2.30 20151203 150300 11.65 2.33 20151203 150300 11.84 2.36 20151203 150300 12.02 2.39 20151203 150300 12.15 2.41 20151203 150300 12.22 2.42 20151203 150300 12.29 2.43 20151203 150300 12.35 2.44 20151203 150300 12.41 2.44 20151203 150300 12.48 2.45 20151203 150300 12.55 2.46 20151203 150300 12.58 2.51 20151203 150300 12.59 2.50 20151203 150300 12.61 2.47 20151203 150300 12.61 2.50 20151203 150300 12.63 2.50 20151203 150300 12.64 2.49 20151203 150300 12.66 2.49 20151203 150300 12.68 2.48 20151203 150300 12.68 2.49 20151203 150300 12.70 2.48 20151203 150300 12.71 2.48 20151203 150800 2.06 0.40 20151203 150800 2.06 0.41 20151203 150800 2.08 0.42 20151203 150800 2.09 0.39 20151203 150800 2.12 0.43 20151203 150800 2.18 0.37 20151203 150800 2.22 0.37 20151203 150800 2.26 0.46 20151203 150800 2.29 0.36 20151203 150800 2.31 0.47 20151203 150800 2.37 0.48 20151203 150800 2.42 0.35 20151203 150800 2.43 0.49 20151203 150800 2.50 0.50 20151203 150800 2.53 0.33 20151203 150800 2.55 0.33 20151203 150800 2.56 0.52 20151203 150800 2.57 0.32 20151203 150800 2.60 0.32 20151203 150800 2.61 0.53 20151203 150800 2.64 0.31 20151203 150800 2.68 0.30 20151203 150800 2.68 0.54 20151203 150800 2.72 0.30 20151203 150800 2.75 0.56 20151203 150800 2.77 0.29 20151203 150800 2.82 0.29 20151203 150800 2.83 0.57 20151203 150800 2.89 0.59 20151203 150800 2.97 0.60 20151203 150800 3.05 0.61 20151203 150800 3.08 0.61 20151203 150800 3.12 0.61 20151203 150800 3.17 0.61 20151203 150800 3.21 0.62 20151203 150800 3.25 0.62 20151203 150900 3.24 0.55 20151203 150900 3.28 0.56 20151203 150900 3.29 0.62 20151203 150900 3.33 0.57 20151203 150900 3.34 0.62 20151203 150900 3.37 0.57 20151203 150900 3.40 0.62 20151203 150900 3.41 0.58 20151203 150900 3.42 0.62 20151203 150900 3.43 0.63 20151203 150900 3.44 0.63 20151203 150900 3.45 0.58 20151203 150900 3.45 0.64 20151203 150900 3.46 0.65 20151203 150900 3.47 0.65 20151203 150900 3.48 0.66 20151203 150900 3.49 0.59 20151203 150900 3.49 0.60 20151203 150900 3.49 0.61 20151203 150900 3.49 0.62 20151203 150900 3.49 0.66 20151203 150900 3.50 0.59 20151203 150900 3.50 0.63 20151203 150900 3.50 0.64 20151203 150900 3.50 0.65 20151203 150900 3.50 0.66 20151203 150900 3.50 0.67 20151203 150900 3.51 0.59 20151203 150900 3.51 0.66 20151203 150900 3.52 0.59 20151203 150900 3.52 0.60 20151203 150900 3.54 0.60 20151203 150900 3.55 0.60 20151203 150900 3.56 0.60 20151203 150900 3.57 0.60 20151203 151000 2.73 0.15 20151203 151000 2.83 0.15 20151203 151000 2.88 0.16 20151203 151200 4.59 0.54 20151203 151200 4.63 0.55 20151203 151200 4.66 0.56 20151203 151200 4.69 0.56 20151203 151200 4.73 0.57 20151203 151200 4.77 0.58 20151203 151200 4.83 0.59 20151203 151200 4.88 0.59 20151203 151200 4.94 0.60 20151203 151200 5.00 0.61 20151203 151200 5.06 0.62 20151203 151200 5.11 0.63 20151203 151200 5.17 0.64 20151203 151200 5.23 0.65 20151203 151200 5.28 0.66 20151203 151200 5.30 0.67 20151203 151200 5.33 0.69 20151203 151200 5.36 0.70 20151203 151200 5.38 0.71 20151203 151200 5.40 0.72 20151203 151200 5.42 0.73 20151203 151200 5.44 0.75 20151203 151200 5.46 0.76 20151203 151200 5.48 0.77 20151203 151200 5.49 0.79 20151203 151200 5.51 0.81 20151203 151200 5.53 0.83 20151203 151200 5.55 0.85 20151203 151200 5.57 0.87 20151203 151200 5.59 0.89 20151203 151200 5.61 0.90 20151203 151200 5.64 0.92 20151203 151200 5.67 0.94 20151203 151200 5.70 0.96 20151203 151200 5.72 0.98 20151203 151200 5.76 1.00 20151203 151200 5.79 1.02 20151203 151200 5.83 1.03 20151203 151200 5.85 1.05 20151203 151200 5.88 1.07 20151203 151200 5.95 1.09 20151203 151200 6.01 1.10 20151203 151200 6.12 1.10 20151203 151200 6.21 1.11 20151203 151200 6.30 1.12 20151203 151200 6.39 1.13 20151203 151200 6.49 1.14 20151203 151200 6.60 1.15 20151203 151200 6.71 1.16 20151203 151200 6.77 1.16 20151203 151200 6.83 1.17 20151203 151200 6.89 1.17 20151203 151200 6.94 1.17 20151203 151200 7.00 1.18 20151203 151200 7.07 1.18 20151203 151200 7.13 1.19 20151203 151300 7.20 1.19 20151203 151300 7.26 1.19 20151203 151300 7.30 1.19 20151203 151300 7.34 1.18 20151203 151300 7.35 1.18 20151203 151300 7.38 1.17 20151203 151300 7.40 1.16 20151203 151300 7.43 1.15 20151203 151300 7.46 1.15 20151203 151300 7.47 1.14 20151203 151300 7.50 1.14 20151203 151300 7.57 1.13 20151203 151300 7.59 1.12 20151203 151300 7.63 1.11 20151203 151300 7.70 1.11 20151203 151300 7.76 1.10 20151203 151300 7.82 1.10 20151203 151300 7.89 1.10 20151203 151300 7.97 1.09 20151203 151300 8.04 1.11 20151203 151300 8.11 1.15 20151203 151300 8.18 1.20 20151203 151300 8.25 1.24 20151203 151300 8.32 1.28 20151203 151300 8.39 1.32 20151203 151300 8.47 1.37 20151203 151300 8.55 1.41 20151203 151300 8.62 1.45 20151203 151300 8.71 1.48 20151203 151300 8.81 1.49 20151203 151300 8.89 1.52 20151203 151300 8.92 1.51 20151203 151300 9.00 1.53 20151203 151300 9.05 1.54 20151203 151300 9.10 1.55 20151203 151300 9.12 1.55 20151203 151300 9.20 1.57 20151203 151300 9.23 1.57 20151203 151300 9.29 1.58 20151203 151300 9.31 1.59 20151203 151300 9.37 1.59 20151203 151300 9.40 1.60 20151203 151300 9.43 1.60 20151203 151300 9.47 1.61 20151203 151300 9.50 1.62 20151203 151500 8.73 1.58 20151203 151500 8.77 1.57 20151203 151500 8.86 1.57 20151203 151500 8.93 1.57 20151203 151500 8.98 1.57 20151203 151500 9.06 1.56 20151203 151500 9.11 1.56 20151203 151500 9.13 1.56 20151203 151500 9.15 1.57 20151203 151500 9.17 1.57 20151203 151500 9.19 1.58 20151203 151500 9.20 1.58 20151203 151500 9.21 1.58 20151203 151600 6.00 1.30 20151203 151600 6.02 1.30 20151203 151600 6.03 1.30 20151203 151600 6.04 1.30 20151203 151600 6.05 1.30 20151203 151600 6.06 1.30 20151203 151600 6.07 1.30 20151203 151600 6.09 1.30 20151203 151600 6.09 1.31 20151203 151600 6.11 1.30 20151203 151600 6.11 1.31 20151203 151600 6.13 1.30 20151203 151600 6.14 1.31 20151203 151600 6.15 1.31 20151203 151600 6.16 1.31 20151203 151600 6.20 1.32 20151203 151600 6.23 1.32 20151203 151600 6.27 1.32 20151203 151600 6.33 1.33 20151203 151600 6.38 1.34 20151203 151600 6.41 1.34 20151203 151600 6.47 1.34 20151203 151600 6.51 1.35 20151203 151600 6.55 1.35 20151203 151600 6.61 1.36 20151203 151600 6.66 1.36 20151203 151600 6.74 1.37 20151203 151600 6.80 1.37 20151203 151600 6.87 1.38 20151203 151600 6.95 1.38 20151203 151600 7.02 1.39 20151203 151600 7.08 1.39 20151203 151600 7.15 1.39 20151203 151600 7.22 1.40 20151203 151600 7.30 1.41 20151203 151600 7.36 1.41 20151203 151600 7.43 1.42 20151203 151600 7.50 1.43 20151203 151600 7.58 1.43 20151203 151600 7.64 1.44 20151203 151600 7.71 1.45 20151203 151600 7.78 1.45 20151203 151600 7.84 1.46 20151203 151600 7.90 1.47 20151203 151600 7.97 1.47 20151203 151600 8.03 1.48 20151203 151600 8.08 1.49 20151203 151600 8.15 1.49 20151203 151600 8.21 1.50 20151203 151600 8.27 1.51 20151203 151600 8.33 1.51 20151203 151600 8.37 1.52 20151203 151600 8.38 1.53 20151203 151600 8.39 1.53 20151203 151600 8.42 1.54 20151203 151600 8.43 1.55 20151203 151600 8.47 1.56 20151203 151600 8.48 1.57 20151203 151600 8.54 1.58 20151203 151600 8.61 1.58 20151203 151600 8.65 1.58 20151203 151700 10.04 2.02 20151203 151700 10.24 2.07 20151203 151700 10.45 2.12 20151203 151700 10.66 2.17 20151203 151700 10.77 2.21 20151203 151700 10.89 2.25 20151203 151700 11.00 2.29 20151203 151700 11.12 2.33 20151203 151700 11.22 2.37 20151203 151700 11.34 2.41 20151203 151700 11.46 2.45 20151203 151700 11.56 2.49 20151203 151700 11.68 2.53 20151203 151700 11.75 2.57 20151203 151700 11.81 2.61 20151203 151700 11.86 2.64 20151203 151700 11.93 2.68 20151203 151700 11.99 2.71 20151203 151700 12.05 2.75 20151203 151700 12.11 2.78 20151203 151700 12.17 2.82 20151203 151700 12.21 2.85 20151203 151700 12.22 2.86 20151203 151700 12.22 2.88 20151203 151700 6.15 1.35 20151203 151700 6.16 1.34 20151203 151700 6.16 1.35 20151203 151700 6.17 1.34 20151203 151700 6.17 1.36 20151203 151700 6.18 1.31 20151203 151700 6.18 1.32 20151203 151700 6.18 1.33 20151203 151700 6.18 1.36 20151203 151700 6.19 1.31 20151203 151700 6.19 1.32 20151203 151700 6.19 1.34 20151203 151700 6.20 1.33 20151203 151700 6.20 1.36 20151203 151700 6.22 1.37 20151203 151700 6.29 1.38 20151203 151700 6.37 1.39 20151203 151700 6.44 1.40 20151203 151700 6.51 1.42 20151203 151700 6.59 1.43 20151203 151700 6.66 1.44 20151203 151700 6.74 1.45 20151203 151700 6.81 1.47 20151203 151700 6.92 1.48 20151203 151700 7.17 1.52 20151203 151700 7.42 1.55 20151203 151700 7.63 1.58 20151203 151700 7.88 1.62 20151203 151700 8.14 1.66 20151203 151700 8.39 1.69 20151203 151700 8.60 1.72 20151203 151700 8.85 1.76 20151203 151700 9.08 1.80 20151203 151700 9.25 1.84 20151203 151700 9.45 1.89 20151203 151700 9.66 1.94 20151203 151700 9.86 1.98 20151203 151800 10.63 1.91 20151203 151800 10.63 1.92 20151203 151800 10.64 1.92 20151203 151800 10.64 1.93 20151203 151800 10.65 1.94 20151203 151800 10.68 1.93 20151203 151800 10.69 1.96 20151203 151800 10.71 1.97 20151203 151800 10.71 2.00 20151203 151800 10.72 1.95 20151203 151800 10.73 2.04 20151203 151800 10.75 2.08 20151203 151800 10.77 2.11 20151203 151800 10.78 1.97 20151203 151800 10.82 2.00 20151203 151800 10.87 2.01 20151203 151800 10.91 2.03 20151203 151800 10.95 2.06 20151203 151800 11.00 2.08 20151203 151800 11.05 2.10 20151203 151800 11.10 2.14 20151203 151800 11.16 2.19 20151203 151800 11.21 2.24 20151203 151800 11.27 2.28 20151203 151800 11.31 2.32 20151203 151800 11.36 2.37 20151203 151800 11.41 2.41 20151203 151800 11.45 2.45 20151203 151800 11.49 2.50 20151203 151800 11.51 2.53 20151203 151800 11.53 2.57 20151203 151800 11.55 2.60 20151203 151800 11.57 2.64 20151203 151800 11.60 2.67 20151203 151800 11.62 2.71 20151203 151800 11.63 2.74 20151203 151800 11.65 2.78 20151203 151800 11.66 2.80 20151203 151800 11.67 2.82 20151203 151800 11.69 2.83 20151203 151800 11.72 2.86 20151203 151800 11.74 2.88 20151203 151800 11.77 2.89 20151203 151800 11.80 2.92 20151203 151800 11.82 2.94 20151203 151800 11.86 2.95 20151203 151800 11.89 2.96 20151203 151800 11.93 2.96 20151203 151800 11.98 2.97 20151203 151800 12.03 2.97 20151203 151800 12.06 2.97 20151203 151800 12.11 2.98 20151203 151800 12.16 2.98 20151203 151800 12.21 2.98 20151203 151800 12.22 2.90 20151203 151800 12.22 2.92 20151203 151800 12.22 2.93 20151203 151800 12.23 2.95 20151203 151800 12.23 2.96 20151203 151800 12.23 2.98 20151203 151900 10.00 2.02 20151203 151900 10.03 2.04 20151203 151900 10.06 2.04 20151203 151900 10.09 2.05 20151203 151900 10.13 2.06 20151203 151900 10.16 2.07 20151203 151900 10.20 2.08 20151203 151900 10.24 2.09 20151203 151900 10.29 2.10 20151203 151900 10.34 2.11 20151203 151900 10.38 2.12 20151203 151900 10.43 2.13 20151203 151900 10.48 2.13 20151203 151900 10.52 2.14 20151203 151900 10.56 2.14 20151203 151900 10.61 2.15 20151203 151900 10.66 2.16 20151203 151900 10.70 2.16 20151203 151900 10.75 2.17 20151203 151900 10.78 2.14 20151203 151900 10.79 2.17 20151203 151900 10.80 2.18 20151203 151900 10.81 2.17 20151203 151900 10.81 2.19 20151203 151900 10.82 2.20 20151203 151900 10.83 2.21 20151203 151900 10.84 2.22 20151203 151900 10.85 2.23 20151203 151900 10.86 2.24 20151203 151900 10.87 2.25 20151203 151900 9.61 1.85 20151203 151900 9.62 1.85 20151203 151900 9.62 1.86 20151203 151900 9.63 1.85 20151203 151900 9.63 1.86 20151203 151900 9.65 1.84 20151203 151900 9.65 1.86 20151203 151900 9.65 1.87 20151203 151900 9.67 1.84 20151203 151900 9.67 1.85 20151203 151900 9.67 1.87 20151203 151900 9.68 1.85 20151203 151900 9.68 1.88 20151203 151900 9.69 1.86 20151203 151900 9.70 1.86 20151203 151900 9.70 1.89 20151203 151900 9.72 1.87 20151203 151900 9.72 1.89 20151203 151900 9.74 1.87 20151203 151900 9.75 1.90 20151203 151900 9.76 1.88 20151203 151900 9.77 1.90 20151203 151900 9.81 1.91 20151203 151900 9.83 1.92 20151203 151900 9.85 1.94 20151203 151900 9.87 1.95 20151203 151900 9.89 1.97 20151203 151900 9.92 1.98 20151203 151900 9.94 2.00 20151203 151900 9.97 2.01 20151203 152000 10.01 1.94 20151203 152000 10.04 1.94 20151203 152000 10.08 1.95 20151203 152000 10.11 1.95 20151203 152000 10.13 1.94 20151203 152000 10.15 1.99 20151203 152000 10.17 1.95 20151203 152000 10.17 1.99 20151203 152000 10.17 2.00 20151203 152000 10.19 1.94 20151203 152000 10.19 2.01 20151203 152000 10.21 2.02 20151203 152000 10.22 1.94 20151203 152000 10.23 2.03 20151203 152000 10.24 2.05 20151203 152000 10.25 1.94 20151203 152000 10.25 2.06 20151203 152000 10.26 2.07 20151203 152000 10.27 2.09 20151203 152000 10.27 2.10 20151203 152000 10.28 1.94 20151203 152000 10.30 2.09 20151203 152000 10.32 1.93 20151203 152000 10.34 2.08 20151203 152000 10.36 1.93 20151203 152000 10.37 2.06 20151203 152000 10.41 1.93 20151203 152000 10.41 2.05 20151203 152000 10.45 1.92 20151203 152000 10.45 2.03 20151203 152000 10.49 2.01 20151203 152000 10.51 1.93 20151203 152000 10.54 2.00 20151203 152000 10.55 1.92 20151203 152000 10.59 1.99 20151203 152000 10.60 1.91 20151203 152000 10.63 1.97 20151203 152000 10.64 1.97 20151203 152000 10.65 1.92 20151203 152000 10.65 1.96 20151203 152000 10.65 1.97 20151203 152000 10.66 1.93 20151203 152000 10.67 1.93 20151203 152000 10.67 1.96 20151203 152000 10.68 1.94 20151203 152000 10.68 1.95 20151203 152000 10.68 1.96 20151203 152000 10.69 1.94 20151203 152000 10.70 1.94 20151203 152000 10.70 1.95 20151203 152000 9.79 1.88 20151203 152000 9.82 1.89 20151203 152000 9.84 1.90 20151203 152000 9.85 1.90 20151203 152000 9.88 1.91 20151203 152000 9.90 1.92 20151203 152000 9.92 1.93 20151203 152000 9.94 1.93 20151203 152000 9.96 1.93 20151203 152000 9.99 1.94 20151203 152100 10.16 2.01 20151203 152100 10.16 2.02 20151203 152100 10.17 2.03 20151203 152100 10.18 2.04 20151203 152100 10.18 2.05 20151203 152100 10.19 2.07 20151203 152100 10.22 2.08 20151203 152100 10.25 2.09 20151203 152100 10.29 2.11 20151203 152100 10.31 2.13 20151203 152100 10.34 2.14 20151203 152100 10.39 2.16 20151203 152100 10.40 2.17 20151203 152100 10.43 2.18 20151203 152100 10.47 2.21 20151203 152100 10.51 2.22 20151203 152100 10.57 2.24 20151203 152100 10.64 2.26 20151203 152100 10.69 2.28 20151203 152100 10.74 2.29 20151203 152100 10.81 2.32 20151203 152100 10.86 2.34 20151203 152100 10.91 2.35 20151203 152100 10.98 2.38 20151203 152100 11.05 2.40 20151203 152100 11.12 2.42 20151203 152100 11.17 2.44 20151203 152100 11.26 2.47 20151203 152100 11.34 2.49 20151203 152100 11.41 2.51 20151203 154200 8.89 1.00 20151203 154200 8.96 1.02 20151203 154200 8.97 1.01 20151203 154200 8.98 1.02 20151203 154200 8.99 1.02 20151203 154200 9.00 1.01 20151203 154200 9.00 1.02 20151203 154200 9.01 1.01 20151203 154200 9.02 1.01 20151203 154200 9.02 1.02 20151203 154200 9.03 1.02 20151203 154300 10.00 1.26 20151203 154300 10.09 1.28 20151203 154300 10.20 1.30 20151203 154300 10.31 1.32 20151203 154300 10.42 1.34 20151203 154300 10.54 1.36 20151203 154300 10.65 1.38 20151203 154300 10.74 1.40 20151203 154300 10.86 1.42 20151203 154300 10.97 1.44 20151203 154300 11.04 1.46 20151203 154300 11.16 1.48 20151203 154300 11.27 1.50 20151203 154300 11.37 1.53 20151203 154300 11.53 1.57 20151203 154300 11.67 1.61 20151203 154300 11.80 1.65 20151203 154300 11.95 1.69 20151203 154300 12.10 1.73 20151203 154300 12.24 1.77 20151203 154300 12.41 1.81 20151203 154300 12.49 1.85 20151203 154300 12.55 1.88 20151203 154300 12.59 1.91 20151203 154300 12.65 1.94 20151203 154300 12.69 1.97 20151203 154300 12.71 1.99 20151203 154300 12.76 2.02 20151203 154300 12.79 2.05 20151203 154300 12.82 2.10 20151203 154300 12.82 2.11 20151203 154300 12.83 2.07 20151203 154300 12.83 2.08 20151203 154300 12.83 2.10 20151203 154300 12.83 2.13 20151203 154300 12.85 2.15 20151203 154300 12.85 2.16 20151203 154300 12.87 2.17 20151203 154300 12.92 2.18 20151203 154300 12.97 2.20 20151203 154300 13.03 2.21 20151203 154300 13.08 2.23 20151203 154300 13.14 2.24 20151203 154300 13.21 2.27 20151203 154300 13.26 2.29 20151203 154300 13.34 2.31 20151203 154300 13.39 2.33 20151203 154300 13.42 2.35 20151203 154300 13.45 2.36 20151203 154300 9.01 1.04 20151203 154300 9.07 1.05 20151203 154300 9.13 1.07 20151203 154300 9.19 1.08 20151203 154300 9.25 1.10 20151203 154300 9.30 1.12 20151203 154300 9.37 1.13 20151203 154300 9.45 1.15 20151203 154300 9.52 1.17 20151203 154300 9.58 1.19 20151203 154300 9.65 1.20 20151203 154300 9.75 1.22 20151203 154300 9.82 1.23 20151203 154300 9.91 1.25 20151203 154400 13.38 2.96 20151203 154400 13.39 2.92 20151203 154400 13.39 2.93 20151203 154400 13.39 2.95 20151203 154400 13.40 2.91 20151203 154400 13.40 2.97 20151203 154400 13.42 2.88 20151203 154400 13.42 2.90 20151203 154400 13.42 2.99 20151203 154400 13.43 2.87 20151203 154400 13.43 3.00 20151203 154400 13.45 2.83 20151203 154400 13.45 2.86 20151203 154400 13.46 2.79 20151203 154400 13.46 2.81 20151203 154400 13.46 2.85 20151203 154400 13.46 3.01 20151203 154400 13.47 2.72 20151203 154400 13.47 2.74 20151203 154400 13.47 2.77 20151203 154400 13.48 2.37 20151203 154400 13.48 2.66 20151203 154400 13.48 2.68 20151203 154400 13.48 2.71 20151203 154400 13.49 3.02 20151203 154400 13.50 2.38 20151203 154400 13.51 3.03 20151203 154400 13.52 2.65 20151203 154400 13.53 2.40 20151203 154400 13.54 3.05 20151203 154400 13.55 2.63 20151203 154400 13.56 2.41 20151203 154400 13.57 2.42 20151203 154400 13.57 3.06 20151203 154400 13.58 2.61 20151203 154400 13.59 2.43 20151203 154400 13.61 2.44 20151203 154400 13.62 2.60 20151203 154400 13.63 2.45 20151203 154400 13.65 2.59 20151203 154400 13.66 2.46 20151203 154400 13.66 3.08 20151203 154400 13.69 2.48 20151203 154400 13.70 2.57 20151203 154400 13.71 2.49 20151203 154400 13.72 2.56 20151203 154400 13.73 2.50 20151203 154400 13.75 2.54 20151203 154400 13.76 2.51 20151203 154400 13.77 2.52 20151203 154400 13.79 2.53 20151203 154400 13.79 3.11 20151203 154400 13.90 3.13 20151203 154400 14.04 3.16 20151203 154400 14.18 3.18 20151203 154400 14.31 3.21 20151203 154400 14.42 3.23 20151203 154400 14.55 3.26 20151203 154400 14.67 3.28 20151203 154400 14.77 3.29 20151203 154400 14.88 3.30 20151203 154400 15.00 3.31 20151203 154400 15.09 3.31 20151203 154500 12.78 3.35 20151203 154500 12.82 3.41 20151203 154500 12.92 3.33 20151203 154500 12.93 3.46 20151203 154500 13.04 3.30 20151203 154500 13.06 3.52 20151203 154500 13.18 3.28 20151203 154500 13.20 3.59 20151203 154500 13.32 3.25 20151203 154500 13.32 3.64 20151203 154500 13.46 3.22 20151203 154500 13.46 3.71 20151203 154500 13.59 3.20 20151203 154500 13.62 3.78 20151203 154500 13.74 3.18 20151203 154500 13.75 3.83 20151203 154500 13.89 3.15 20151203 154500 13.90 3.90 20151203 154500 14.02 3.15 20151203 154500 14.14 3.97 20151203 154500 14.17 3.15 20151203 154500 14.32 3.16 20151203 154500 14.40 4.04 20151203 154500 14.45 3.17 20151203 154500 14.61 4.10 20151203 154500 14.62 3.18 20151203 154500 14.78 3.19 20151203 154500 14.87 4.17 20151203 154500 14.94 3.20 20151203 154500 15.08 3.21 20151203 154500 15.13 4.24 20151203 154500 15.18 3.32 20151203 154500 15.25 3.22 20151203 154500 15.29 3.33 20151203 154500 15.32 3.23 20151203 154500 15.35 3.25 20151203 154500 15.36 4.30 20151203 154500 15.38 3.34 20151203 154500 15.39 3.26 20151203 154500 15.42 3.27 20151203 154500 15.45 3.29 20151203 154500 15.49 3.31 20151203 154500 15.49 3.35 20151203 154500 15.52 3.32 20151203 154500 15.55 3.33 20151203 154500 15.58 3.35 20151203 154500 15.62 4.37 20151203 154500 15.78 4.22 20151203 154500 15.88 4.44 20151203 154500 15.98 4.29 20151203 154500 16.10 4.50 20151203 154500 16.18 4.36 20151203 154500 16.20 4.52 20151203 154500 16.31 4.53 20151203 154500 16.35 4.41 20151203 154500 16.42 4.55 20151203 154500 16.50 4.56 20151203 154500 16.55 4.48 20151203 154500 16.61 4.57 20151203 154500 16.72 4.58 20151203 154500 16.74 4.54 20151203 154500 16.80 4.59 20151203 154500 16.90 4.60 20151203 154500 16.91 4.59 20151203 154600 12.01 2.26 20151203 154600 12.04 2.32 20151203 154600 12.07 2.38 20151203 154600 12.10 2.45 20151203 154600 12.12 2.51 20151203 154600 12.14 2.58 20151203 154600 12.16 2.65 20151203 154600 12.17 2.70 20151203 154600 12.19 2.77 20151203 154600 12.27 2.84 20151203 154600 12.35 2.90 20151203 154600 12.43 2.96 20151203 154600 12.52 3.02 20151203 154600 12.62 3.08 20151203 154600 12.71 3.13 20151203 154600 12.82 3.20 20151203 154600 12.93 3.26 20151203 154600 13.06 3.32 20151203 154600 13.33 3.41 20151203 154600 13.60 3.50 20151203 154600 13.87 3.59 20151203 154600 14.10 3.67 20151203 154600 14.37 3.76 20151203 154600 14.65 3.85 20151203 154600 14.88 3.93 20151203 154600 15.15 4.02 20151203 154600 15.39 4.10 20151203 154600 15.57 4.16 20151203 154700 11.46 1.36 20151203 154700 11.54 1.40 20151203 154700 11.61 1.44 20151203 154800 10.20 1.12 20151203 154800 10.30 1.15 20151203 154800 10.42 1.19 20151203 154800 10.54 1.22 20151203 154800 10.64 1.25 20151203 154800 10.76 1.28 20151203 154800 10.88 1.31 20151203 154800 10.98 1.34 20151203 154800 11.11 1.38 20151203 154800 11.19 1.40 20151203 154800 11.25 1.43 20151203 154800 11.32 1.45 20151203 154800 11.39 1.48 20151203 154800 11.46 1.51 20151203 154800 11.52 1.53 20151203 154800 11.59 1.55 20151203 154800 11.66 1.58 20151203 154800 11.70 1.48 20151203 154800 11.71 1.60 20151203 154800 11.75 1.62 20151203 154800 11.79 1.52 20151203 154800 11.80 1.63 20151203 154800 11.85 1.65 20151203 154800 11.89 1.66 20151203 154800 11.90 1.57 20151203 154800 11.94 1.68 20151203 154800 11.97 1.60 20151203 154800 11.99 1.69 20151203 154800 12.03 1.71 20151203 154800 12.07 1.65 20151203 154800 12.07 1.72 20151203 154800 12.11 1.73 20151203 154800 12.13 1.73 20151203 154800 12.14 1.73 20151203 154800 12.15 1.72 20151203 154800 12.17 1.69 20151203 154800 12.17 1.72 20151203 154800 12.18 1.72 20151203 154800 12.20 1.71 20151203 154800 12.21 1.71 20151203 154800 7.16 0.65 20151203 154800 7.52 0.70 20151203 154800 7.86 0.76 20151203 154800 8.15 0.80 20151203 154800 8.51 0.86 20151203 154800 8.88 0.92 20151203 154800 9.20 0.96 20151203 154800 9.59 1.02 20151203 154800 9.99 1.08 20151203 154900 2.71 1.61 20151203 154900 2.71 1.67 20151203 154900 2.71 1.73 20151203 154900 2.72 1.79 20151203 154900 2.73 1.55 20151203 154900 2.73 1.84 20151203 154900 2.75 1.90 20151203 154900 2.79 1.95 20151203 154900 2.89 1.98 20151203 154900 3.04 2.00 20151203 154900 3.30 2.02 20151203 154900 3.63 2.04 20151203 154900 3.95 2.07 20151203 154900 4.36 2.09 20151203 154900 4.79 2.11 20151203 154900 5.25 2.14 20151203 154900 5.49 2.15 20151203 154900 5.66 2.16 20151203 154900 5.83 2.17 20151203 154900 5.98 2.18 20151203 154900 6.17 2.19 20151203 154900 6.36 2.20 20151203 154900 6.56 2.21 20151203 154900 6.73 2.22 20151203 154900 6.94 2.23 20151203 154900 7.03 2.24 20151203 154900 7.08 2.25 20151203 154900 7.14 2.26 20151203 154900 7.20 2.27 20151203 154900 7.26 2.28 20151203 154900 7.32 2.29 20151203 154900 7.32 2.40 20151203 154900 7.32 2.41 20151203 154900 7.35 2.39 20151203 154900 7.37 2.38 20151203 154900 7.37 2.42 20151203 154900 7.38 2.30 20151203 154900 7.39 2.37 20151203 154900 7.42 2.36 20151203 154900 7.42 2.43 20151203 154900 7.44 2.35 20151203 154900 7.45 2.31 20151203 154900 7.46 2.34 20151203 154900 7.48 2.44 20151203 154900 7.49 2.33 20151203 154900 7.51 2.32 20151203 154900 7.54 2.45 20151203 154900 7.59 2.46 20151203 154900 7.66 2.47 20151203 155000 10.01 3.12 20151203 155000 10.33 3.15 20151203 155000 10.72 3.20 20151203 155000 11.16 3.26 20151203 155000 11.45 3.31 20151203 155000 11.64 3.35 20151203 155000 11.88 3.40 20151203 155000 12.17 3.45 20151203 155000 12.35 3.49 20151203 155000 12.58 3.54 20151203 155000 12.80 3.59 20151203 155000 13.09 3.65 20151203 155000 13.26 3.68 20151203 155000 13.45 3.73 20151203 155000 13.64 3.77 20151203 155000 13.85 3.81 20151203 155000 14.05 3.85 20151203 155000 14.26 3.90 20151203 155000 14.48 3.94 20151203 155000 14.71 3.99 20151203 155000 14.94 4.03 20151203 155000 15.15 4.07 20151203 155000 15.25 4.10 20151203 155000 15.33 4.12 20151203 155000 15.42 4.15 20151203 155000 15.51 4.18 20151203 155000 15.62 4.20 20151203 155000 15.72 4.23 20151203 155000 15.83 4.26 20151203 155000 15.94 4.29 20151203 155000 16.09 4.32 20151203 155000 4.89 2.61 20151203 155000 5.02 2.60 20151203 155000 5.23 2.64 20151203 155000 5.27 2.60 20151203 155000 5.52 2.59 20151203 155000 5.63 2.67 20151203 155000 5.75 2.58 20151203 155000 6.01 2.57 20151203 155000 6.01 2.70 20151203 155000 6.28 2.56 20151203 155000 6.32 2.73 20151203 155000 6.50 2.56 20151203 155000 6.72 2.76 20151203 155000 6.79 2.54 20151203 155000 7.03 2.54 20151203 155000 7.08 2.79 20151203 155000 7.12 2.53 20151203 155000 7.19 2.53 20151203 155000 7.29 2.52 20151203 155000 7.38 2.52 20151203 155000 7.44 2.82 20151203 155000 7.48 2.51 20151203 155000 7.55 2.51 20151203 155000 7.67 2.50 20151203 155000 7.72 2.48 20151203 155000 7.73 2.84 20151203 155000 7.77 2.50 20151203 155000 7.79 2.49 20151203 155000 8.12 2.88 20151203 155000 8.50 2.93 20151203 155000 8.81 2.97 20151203 155000 9.19 3.01 20151203 155000 9.62 3.07 20151203 155100 12.27 2.28 20151203 155100 12.39 2.30 20151203 155100 12.51 2.33 20151203 155100 12.60 2.35 20151203 155100 12.70 2.38 20151203 155100 12.81 2.41 20151203 155100 12.91 2.44 20151203 155100 13.00 2.47 20151203 155100 13.10 2.50 20151203 155100 13.21 2.53 20151203 155100 13.30 2.55 20151203 155100 13.41 2.59 20151203 155100 13.51 2.62 20151203 155100 13.61 2.66 20151203 155100 13.70 2.69 20151203 155100 13.80 2.73 20151203 155100 13.90 2.77 20151203 155100 13.99 2.80 20151203 155100 14.10 2.84 20151203 155100 14.21 2.88 20151203 155100 14.32 2.92 20151203 155100 14.42 2.95 20151203 155100 14.55 2.98 20151203 155100 14.67 3.02 20151203 155100 14.80 3.05 20151203 155100 14.90 3.08 20151203 155100 15.03 3.11 20151203 155100 15.15 3.14 20151203 155100 15.25 3.17 20151203 155100 15.41 3.22 20151203 155100 15.60 3.28 20151203 155100 15.79 3.34 20151203 155100 15.95 3.39 20151203 155100 16.14 3.45 20151203 155100 16.31 4.35 20151203 155100 16.33 3.51 20151203 155100 16.52 3.57 20151203 155100 16.55 4.38 20151203 155100 16.68 3.62 20151203 155100 16.76 4.41 20151203 155100 16.86 3.68 20151203 155100 17.01 3.75 20151203 155100 17.02 4.44 20151203 155100 17.14 3.81 20151203 155100 17.27 4.47 20151203 155100 17.28 3.88 20151203 155100 17.43 3.95 20151203 155100 17.53 4.51 20151203 155100 17.59 4.02 20151203 155100 17.72 4.08 20151203 155100 17.75 4.53 20151203 155100 17.87 4.15 20151203 155100 18.01 4.57 20151203 155100 18.03 4.21 20151203 155100 18.07 4.45 20151203 155100 18.07 4.48 20151203 155100 18.07 4.52 20151203 155100 18.08 4.41 20151203 155100 18.08 4.55 20151203 155100 18.09 4.38 20151203 155100 18.11 4.34 20151203 155100 18.14 4.31 20151203 155100 18.17 4.27 20151203 155200 10.03 1.88 20151203 155200 10.09 1.89 20151203 155200 10.15 1.89 20151203 155200 10.21 1.90 20151203 155200 10.28 1.92 20151203 155200 10.33 1.92 20151203 155200 10.39 1.93 20151203 155200 10.45 1.94 20151203 155200 10.50 1.95 20151203 155200 10.55 1.96 20151203 155200 10.61 1.97 20151203 155200 10.67 1.98 20151203 155200 10.73 1.98 20151203 155200 10.78 1.99 20151203 155200 10.87 2.01 20151203 155200 10.97 2.03 20151203 155200 11.05 2.04 20151203 155200 11.14 2.06 20151203 155200 11.23 2.08 20151203 155200 11.32 2.09 20151203 155200 11.40 2.11 20151203 155200 11.49 2.12 20151203 155200 11.59 2.14 20151203 155200 11.72 2.17 20151203 155200 11.81 2.19 20151203 155200 11.93 2.21 20151203 155200 12.06 2.24 20151203 155200 12.15 2.26 20151203 155200 8.38 1.64 20151203 155200 8.41 1.64 20151203 155200 8.45 1.65 20151203 155200 8.48 1.65 20151203 155200 8.52 1.65 20151203 155200 8.55 1.66 20151203 155200 8.59 1.66 20151203 155200 8.64 1.67 20151203 155200 8.67 1.67 20151203 155200 8.72 1.67 20151203 155200 8.77 1.68 20151203 155200 8.81 1.68 20151203 155200 8.85 1.69 20151203 155200 8.90 1.69 20151203 155200 8.95 1.70 20151203 155200 8.99 1.71 20151203 155200 9.02 1.71 20151203 155200 9.06 1.72 20151203 155200 9.10 1.72 20151203 155200 9.14 1.73 20151203 155200 9.18 1.73 20151203 155200 9.22 1.74 20151203 155200 9.26 1.75 20151203 155200 9.30 1.75 20151203 155200 9.36 1.76 20151203 155200 9.41 1.77 20151203 155200 9.46 1.78 20151203 155200 9.51 1.79 20151203 155200 9.56 1.80 20151203 155200 9.62 1.81 20151203 155200 9.67 1.82 20151203 155200 9.72 1.83 20151203 155200 9.78 1.84 20151203 155200 9.85 1.85 20151203 155200 9.90 1.86 20151203 155200 9.96 1.87 20151203 155300 6.60 1.55 20151203 155300 6.60 1.56 20151203 155300 6.61 1.54 20151203 155300 6.61 1.55 20151203 155300 6.61 1.56 20151203 155300 6.62 1.54 20151203 155300 6.62 1.56 20151203 155300 6.63 1.54 20151203 155300 6.63 1.56 20151203 155300 6.63 1.57 20151203 155300 6.64 1.54 20151203 155300 6.65 1.54 20151203 155300 6.65 1.57 20151203 155300 6.66 1.53 20151203 155300 6.66 1.57 20151203 155300 6.67 1.53 20151203 155300 6.67 1.58 20151203 155300 6.69 1.53 20151203 155300 6.73 1.53 20151203 155300 6.76 1.53 20151203 155300 6.79 1.53 20151203 155300 6.83 1.53 20151203 155300 6.87 1.53 20151203 155300 6.89 1.53 20151203 155300 6.94 1.53 20151203 155300 6.97 1.53 20151203 155300 7.01 1.53 20151203 155300 7.07 1.53 20151203 155300 7.12 1.53 20151203 155300 7.17 1.54 20151203 155300 7.22 1.54 20151203 155300 7.27 1.54 20151203 155300 7.33 1.54 20151203 155300 7.39 1.54 20151203 155300 7.43 1.55 20151203 155300 7.49 1.55 20151203 155300 7.55 1.56 20151203 155300 7.60 1.56 20151203 155300 7.66 1.57 20151203 155300 7.72 1.57 20151203 155300 7.78 1.58 20151203 155300 7.83 1.58 20151203 155300 7.90 1.59 20151203 155300 7.95 1.59 20151203 155300 7.99 1.60 20151203 155300 8.02 1.60 20151203 155300 8.06 1.60 20151203 155300 8.10 1.61 20151203 155300 8.14 1.61 20151203 155300 8.18 1.62 20151203 155300 8.22 1.62 20151203 155300 8.27 1.63 20151203 155300 8.29 1.63 20151203 155300 8.32 1.63 20151203 155300 8.35 1.64 20151203 155400 6.42 1.65 20151203 155400 6.43 1.65 20151203 155400 6.43 1.66 20151203 155400 6.44 1.64 20151203 155400 6.45 1.64 20151203 155400 6.45 1.66 20151203 155400 6.46 1.64 20151203 155400 6.48 1.63 20151203 155400 6.48 1.66 20151203 155400 6.49 1.63 20151203 155400 6.50 1.63 20151203 155400 6.50 1.66 20151203 155400 6.51 1.63 20151203 155400 6.52 1.63 20151203 155400 6.52 1.66 20151203 155400 6.53 1.62 20151203 155400 6.54 1.62 20151203 155400 6.55 1.62 20151203 155400 6.55 1.67 20151203 155400 6.56 1.61 20151203 155400 6.56 1.62 20151203 155400 6.57 1.61 20151203 155400 6.57 1.67 20151203 155400 6.58 1.60 20151203 155400 6.58 1.61 20151203 155400 6.59 1.60 20151203 155400 6.60 1.60 20151203 155400 6.60 1.67 20151203 155400 6.61 1.59 20151203 155400 6.62 1.59 20151203 155400 6.62 1.67 20151203 155400 6.63 1.59 20151203 155400 6.64 1.59 20151203 155400 6.65 1.59 20151203 155400 6.65 1.67 20151203 155400 6.66 1.58 20151203 155400 6.67 1.58 20151203 155400 6.68 1.58 20151203 155400 6.70 1.68 20151203 155400 6.75 1.68 20151203 155400 6.79 1.68 20151203 155400 6.84 1.69 20151203 155400 6.89 1.69 20151203 155400 6.94 1.69 20151203 155400 6.98 1.69 20151203 155400 7.03 1.69 20151203 155400 7.05 1.70 20151203 155400 7.06 1.70 20151203 155400 7.07 1.70 20151203 155400 7.08 1.70 20151203 155400 7.09 1.70 20151203 155400 7.10 1.70 20151203 155400 7.12 1.70 20151203 155400 7.13 1.70 20151203 155400 7.14 1.70 20151203 155400 7.16 1.71 20151203 155500 7.18 1.71 20151203 155500 7.20 1.71 20151203 155500 7.23 1.71 20151203 155500 7.25 1.71 20151203 155500 7.27 1.72 20151203 155500 7.30 1.72 20151203 155500 7.32 1.72 20151203 155500 7.34 1.72 20151203 155500 7.35 1.72 20151203 155500 7.36 1.72 20151203 155500 7.37 1.72 20151203 155500 7.38 1.72 20151203 155500 7.39 1.73 20151203 155500 7.40 1.73 20151203 155500 7.41 1.73 20151203 155500 7.43 1.73 20151203 155500 7.45 1.73 20151203 155500 7.48 1.74 20151203 155500 7.50 1.74 20151203 155500 7.53 1.75 20151203 155500 7.56 1.75 20151203 155500 7.59 1.76 20151203 155500 7.62 1.76 20151203 155500 7.65 1.76 20151203 155500 7.68 1.77 20151203 155500 7.70 1.77 20151203 155500 7.72 1.78 20151203 155500 7.75 1.78 20151203 155500 7.77 1.78 20151203 155500 7.79 1.79 20151203 155500 7.82 1.79 20151203 155500 7.84 1.79 20151203 155500 7.87 1.80 20151203 155500 7.90 1.80 20151203 155500 7.93 1.80 20151203 155500 7.96 1.81 20151203 155500 7.99 1.81 20151203 155500 8.02 1.81 20151203 155500 8.05 1.82 20151203 155500 8.08 1.82 20151203 155500 8.11 1.82 20151203 155500 8.15 1.83 20151203 155500 8.17 1.83 20151203 155500 8.18 1.84 20151203 155500 8.19 1.84 20151203 155500 8.20 1.84 20151203 155500 8.21 1.84 20151203 155500 8.23 1.85 20151203 155500 8.24 1.85 20151203 155500 8.25 1.85 20151203 155500 8.27 1.85 20151203 155500 8.28 1.85 20151203 155500 8.31 1.85 20151203 155500 8.33 1.85 20151203 155500 8.35 1.85 20151203 155500 8.37 1.85 20151203 155500 8.39 1.85 20151203 155500 8.41 1.85 20151203 155500 8.43 1.85 20151203 155500 8.44 1.85 20151203 155500 8.46 1.85 20151203 155500 8.47 1.86 20151203 155500 8.49 1.86 20151203 155600 7.47 1.38 20151203 155600 7.48 1.35 20151203 155600 7.48 1.36 20151203 155600 7.48 1.37 20151203 155600 7.49 1.35 20151203 155600 7.49 1.40 20151203 155600 7.50 1.34 20151203 155600 7.51 1.34 20151203 155600 7.52 1.32 20151203 155600 7.52 1.33 20151203 155600 7.53 1.32 20151203 155600 7.54 1.31 20151203 155600 7.54 1.44 20151203 155600 7.55 1.31 20151203 155600 7.58 1.47 20151203 155600 7.59 1.32 20151203 155600 7.63 1.32 20151203 155600 7.64 1.50 20151203 155600 7.67 1.33 20151203 155600 7.69 1.54 20151203 155600 7.70 1.34 20151203 155600 7.74 1.35 20151203 155600 7.75 1.56 20151203 155600 7.78 1.36 20151203 155600 7.79 1.59 20151203 155600 7.85 1.61 20151203 155600 7.91 1.64 20151203 155600 7.96 1.66 20151203 155600 8.02 1.68 20151203 155600 8.09 1.70 20151203 155600 8.15 1.71 20151203 155600 8.20 1.73 20151203 155600 8.26 1.74 20151203 155600 8.32 1.76 20151203 155600 8.39 1.78 20151203 155600 8.44 1.79 20151203 155600 8.46 1.80 20151203 155600 8.48 1.81 20151203 155600 8.50 1.81 20151203 155600 8.50 1.86 20151203 155600 8.51 1.82 20151203 155600 8.52 1.86 20151203 155600 8.53 1.83 20151203 155600 8.53 1.87 20151203 155600 8.55 1.83 20151203 155600 8.55 1.87 20151203 155600 8.56 1.87 20151203 155600 8.57 1.84 20151203 155600 8.57 1.86 20151203 155600 8.57 1.87 20151203 155600 8.58 1.85 20151203 155600 8.58 1.86 20151203 155600 8.59 1.86 20151203 155600 8.60 1.85 20151203 155700 7.81 1.37 20151203 155700 7.84 1.37 20151203 155700 7.89 1.38 20151203 155700 7.96 1.39 20151203 155700 8.03 1.40 20151203 155700 8.04 1.53 20151203 155700 8.07 1.52 20151203 155700 8.09 1.41 20151203 155700 8.10 1.55 20151203 155700 8.11 1.52 20151203 155700 8.16 1.42 20151203 155700 8.16 1.51 20151203 155700 8.16 1.57 20151203 155700 8.20 1.50 20151203 155700 8.22 1.58 20151203 155700 8.23 1.43 20151203 155700 8.25 1.49 20151203 155700 8.28 1.60 20151203 155700 8.29 1.44 20151203 155700 8.29 1.49 20151203 155700 8.33 1.61 20151203 155700 8.35 1.45 20151203 155700 8.35 1.48 20151203 155700 8.38 1.63 20151203 155700 8.39 1.47 20151203 155700 8.42 1.46 20151203 155700 8.44 1.65 20151203 155700 8.50 1.66 20151203 155700 8.53 1.83 20151203 155700 8.54 1.68 20151203 155700 8.56 1.83 20151203 155700 8.58 1.83 20151203 155700 8.60 1.83 20151203 155700 8.61 1.69 20151203 155700 8.62 1.82 20151203 155700 8.64 1.79 20151203 155700 8.64 1.82 20151203 155700 8.65 1.79 20151203 155700 8.66 1.80 20151203 155700 8.66 1.82 20151203 155700 8.67 1.80 20151203 155700 8.68 1.70 20151203 155700 8.68 1.80 20151203 155700 8.68 1.82 20151203 155700 8.69 1.79 20151203 155700 8.69 1.80 20151203 155700 8.70 1.81 20151203 155700 8.70 1.82 20151203 155700 8.71 1.81 20151203 155700 8.72 1.81 20151203 155700 8.73 1.71 20151203 155700 8.74 1.79 20151203 155700 8.79 1.79 20151203 155700 8.80 1.73 20151203 155700 8.84 1.79 20151203 155700 8.86 1.74 20151203 155700 8.89 1.79 20151203 155700 8.93 1.76 20151203 155700 8.95 1.79 20151203 155700 8.99 1.77 20151203 155700 8.99 1.79 20151203 155700 9.04 1.79 20151203 155700 9.05 1.78 20151203 155800 4.73 0.86 20151203 155800 5.02 0.90 20151203 155800 5.30 0.94 20151203 155800 5.54 0.97 20151203 155800 5.82 1.01 20151203 155800 6.10 1.05 20151203 155800 6.38 1.09 20151203 155800 6.62 1.13 20151203 155800 6.89 1.16 20151203 155800 6.93 1.19 20151203 155800 7.00 1.23 20151203 155800 7.06 1.25 20151203 155800 7.15 1.29 20151203 155800 7.26 1.32 20151203 155800 7.39 1.35 20151203 155800 7.49 1.39 20151203 155800 7.65 1.42 20151203 155800 7.78 1.45 20151203 155800 7.83 1.47 20151203 155800 7.90 1.49 20151203 155800 7.95 1.51 20151203 155800 8.01 1.53 20151203 155800 8.07 1.55 20151203 155800 8.12 1.56 20151203 155800 8.18 1.58 20151203 155800 8.19 1.82 20151203 155800 8.20 1.81 20151203 155800 8.22 1.60 20151203 155800 8.23 1.81 20151203 155800 8.23 1.82 20151203 155800 8.26 1.62 20151203 155800 8.26 1.81 20151203 155800 8.27 1.82 20151203 155800 8.28 1.80 20151203 155800 8.29 1.64 20151203 155800 8.31 1.66 20151203 155800 8.31 1.80 20151203 155800 8.31 1.82 20151203 155800 8.33 1.69 20151203 155800 8.33 1.80 20151203 155800 8.35 1.70 20151203 155800 8.35 1.82 20151203 155800 8.36 1.73 20151203 155800 8.36 1.80 20151203 155800 8.38 1.75 20151203 155800 8.38 1.79 20151203 155800 8.39 1.77 20151203 155800 8.40 1.78 20151203 155800 8.40 1.83 20151203 155800 8.43 1.83 20151203 155800 8.48 1.83 20151203 161600 5.95 2.11 20151203 161600 6.05 2.25 20151203 161600 6.15 2.40 20151203 161600 6.23 2.52 20151203 161600 6.34 2.65 20151203 161600 6.44 2.78 20151203 161600 6.53 2.89 20151203 161600 6.63 3.01 20151203 161600 6.72 3.09 20151203 161600 6.83 3.13 20151203 161600 6.95 3.17 20151203 161600 7.04 3.21 20151203 161600 7.15 3.25 20151203 161600 7.26 3.29 20151203 161600 7.35 3.33 20151203 161600 7.46 3.37 20151203 161600 7.53 3.43 20151203 161600 7.57 3.41 20151203 161700 5.39 3.67 20151203 161700 5.50 3.66 20151203 161700 5.50 3.68 20151203 161700 5.61 3.65 20151203 161700 5.63 3.70 20151203 161700 5.71 3.64 20151203 161700 5.76 3.71 20151203 161700 5.83 3.63 20151203 161700 5.87 3.72 20151203 161700 5.95 3.62 20151203 161700 6.00 3.73 20151203 161700 6.06 3.60 20151203 161700 6.12 3.75 20151203 161700 6.18 3.59 20151203 161700 6.23 3.76 20151203 161700 6.31 3.58 20151203 161700 6.35 3.77 20151203 161700 6.43 3.57 20151203 161700 6.47 3.78 20151203 161700 6.54 3.79 20151203 161700 6.56 3.55 20151203 161700 6.64 3.81 20151203 161700 6.70 3.53 20151203 161700 6.73 3.82 20151203 161700 6.81 3.52 20151203 161700 6.81 3.83 20151203 161700 6.89 3.84 20151203 161700 6.96 3.50 20151203 161700 6.98 3.85 20151203 161700 7.05 3.86 20151203 161700 7.10 3.48 20151203 161700 7.14 3.88 20151203 161700 7.22 3.47 20151203 161700 7.22 3.89 20151203 161700 7.28 3.89 20151203 161700 7.35 3.90 20151203 161700 7.37 3.45 20151203 161700 7.41 3.91 20151203 161700 7.47 3.92 20151203 161700 7.54 3.92 20151203 161700 7.60 3.93 20151203 161700 7.66 3.94 20151203 161700 7.73 3.95 20151203 161700 7.78 3.95 20151203 161700 7.83 3.96 20151203 161700 7.88 3.97 20151203 161700 7.92 3.97 20151203 161700 7.97 3.98 20151203 161700 8.02 3.98 20151203 161700 8.07 3.99 20151203 161700 8.11 3.99 20151203 161700 8.17 4.00 20151203 161700 8.20 4.00 20151203 161700 8.22 4.01 20151203 161700 8.25 4.01 20151203 161700 8.27 4.01 20151203 161700 8.30 4.02 20151203 161700 8.33 4.02 20151203 161700 8.35 4.03 20151203 161700 8.38 4.03 20151203 161700 8.41 4.03 20151203 161700 8.43 4.03 20151203 161700 8.46 4.04 20151203 161700 8.49 4.04 20151203 161800 10.00 4.06 20151203 161800 10.07 4.06 20151203 161800 10.15 4.06 20151203 161800 10.25 4.06 20151203 161800 10.34 4.06 20151203 161800 10.44 4.06 20151203 161800 10.53 4.07 20151203 161800 10.64 4.07 20151203 161800 10.74 4.07 20151203 161800 10.83 4.07 20151203 161800 10.94 4.07 20151203 161800 11.06 4.08 20151203 161800 11.14 4.07 20151203 161800 11.23 4.07 20151203 161800 11.32 4.06 20151203 161800 11.39 4.05 20151203 161800 11.48 4.05 20151203 161800 11.57 4.04 20151203 161800 11.64 4.04 20151203 161800 11.72 4.03 20151203 161800 11.81 4.02 20151203 161800 11.82 4.01 20151203 161800 11.84 3.99 20151203 161800 11.85 3.97 20151203 161800 11.87 3.96 20151203 161800 8.50 4.04 20151203 161800 8.53 4.04 20151203 161800 8.56 4.04 20151203 161800 8.59 4.04 20151203 161800 8.62 4.05 20151203 161800 8.65 4.05 20151203 161800 8.70 4.05 20151203 161800 8.75 4.05 20151203 161800 8.80 4.05 20151203 161800 8.86 4.05 20151203 161800 8.91 4.05 20151203 161800 9.83 4.05 20151203 161800 9.91 4.05 20151203 161900 11.57 3.73 20151203 161900 11.62 3.75 20151203 161900 11.69 3.78 20151203 161900 11.76 3.80 20151203 161900 11.81 3.82 20151203 161900 11.87 3.85 20151203 161900 11.88 3.94 20151203 161900 11.90 3.92 20151203 161900 11.91 3.91 20151203 161900 11.93 3.89 20151203 161900 11.94 3.87 20151203 163400 9.13 1.95 20151203 163400 9.18 1.96 20151203 163400 9.25 1.97 20151203 163400 9.32 1.98 20151203 163400 9.38 1.99 20151203 163400 9.44 2.01 20151203 163400 9.50 2.02 20151203 163400 9.52 2.02 20151203 163400 9.56 2.03 20151203 163400 9.59 2.03 20151203 163400 9.62 2.04 20151203 163400 9.65 2.05 20151203 163400 9.68 2.05 20151203 163400 9.71 2.06 20151203 163500 10.01 2.13 20151203 163500 10.03 2.14 20151203 163500 10.05 2.14 20151203 163500 10.08 2.15 20151203 163500 10.10 2.15 20151203 163500 10.13 2.16 20151203 163500 10.16 2.17 20151203 163500 10.18 2.17 20151203 163500 10.20 2.18 20151203 163500 10.21 2.18 20151203 163500 10.23 2.18 20151203 163500 10.24 2.19 20151203 163500 10.26 2.19 20151203 163500 10.27 2.20 20151203 163500 10.29 2.20 20151203 163500 10.31 2.21 20151203 163500 10.33 2.21 20151203 163500 10.36 2.21 20151203 163500 10.39 2.22 20151203 163500 10.41 2.22 20151203 163500 10.44 2.23 20151203 163500 10.47 2.23 20151203 163500 10.50 2.24 20151203 163500 10.53 2.24 20151203 163500 10.56 2.24 20151203 163500 10.57 2.25 20151203 163500 10.59 2.25 20151203 163500 10.61 2.25 20151203 163500 10.63 2.26 20151203 163500 10.65 2.26 20151203 163500 10.67 2.26 20151203 163500 10.69 2.27 20151203 163500 10.71 2.27 20151203 163500 10.73 2.27 20151203 163500 10.75 2.28 20151203 163500 10.78 2.28 20151203 163500 10.79 2.29 20151203 163500 10.80 2.29 20151203 163500 10.81 2.29 20151203 163500 10.82 2.29 20151203 163500 10.83 2.29 20151203 163500 10.84 2.30 20151203 163500 10.85 2.29 20151203 163500 10.86 2.30 20151203 163500 10.88 2.30 20151203 163500 10.90 2.30 20151203 163500 10.92 2.31 20151203 163500 10.94 2.31 20151203 163500 9.75 2.07 20151203 163500 9.77 2.07 20151203 163500 9.79 2.08 20151203 163500 9.81 2.08 20151203 163500 9.83 2.09 20151203 163500 9.86 2.09 20151203 163500 9.88 2.10 20151203 163500 9.89 2.10 20151203 163500 9.91 2.11 20151203 163500 9.93 2.11 20151203 163500 9.95 2.12 20151203 163500 9.98 2.12 20151203 163600 10.01 2.18 20151203 163600 10.07 2.18 20151203 163600 10.11 2.19 20151203 163600 10.17 2.20 20151203 163600 10.23 2.21 20151203 163600 10.28 2.21 20151203 163600 10.34 2.22 20151203 163600 10.40 2.23 20151203 163600 10.44 2.23 20151203 163600 10.48 2.24 20151203 163600 10.53 2.25 20151203 163600 10.56 2.25 20151203 163600 10.60 2.26 20151203 163600 10.65 2.27 20151203 163600 10.68 2.27 20151203 163600 10.73 2.28 20151203 163600 10.77 2.28 20151203 163600 7.21 2.12 20151203 163600 7.30 2.12 20151203 163600 7.38 2.12 20151203 163600 7.49 2.12 20151203 163600 7.60 2.12 20151203 163600 7.69 2.12 20151203 163600 7.80 2.12 20151203 163600 7.91 2.12 20151203 163600 8.01 2.12 20151203 163600 8.12 2.12 20151203 163600 8.23 2.12 20151203 163600 8.31 2.12 20151203 163600 8.40 2.12 20151203 163600 8.48 2.12 20151203 163600 8.55 2.13 20151203 163600 8.64 2.13 20151203 163600 8.74 2.13 20151203 163600 8.81 2.13 20151203 163600 8.89 2.13 20151203 163600 8.98 2.13 20151203 163600 9.03 2.14 20151203 163600 9.09 2.14 20151203 163600 9.15 2.14 20151203 163600 9.19 2.14 20151203 163600 9.25 2.14 20151203 163600 9.30 2.14 20151203 163600 9.35 2.14 20151203 163600 9.40 2.14 20151203 163600 9.46 2.14 20151203 163600 9.47 2.14 20151203 163600 9.49 2.14 20151203 163600 9.50 2.14 20151203 163600 9.51 2.14 20151203 163600 9.53 2.14 20151203 163600 9.54 2.14 20151203 163600 9.55 2.14 20151203 163600 9.57 2.14 20151203 163600 9.59 2.14 20151203 163600 9.62 2.14 20151203 163600 9.66 2.15 20151203 163600 9.70 2.15 20151203 163600 9.74 2.15 20151203 163600 9.78 2.16 20151203 163600 9.83 2.16 20151203 163600 9.86 2.16 20151203 163600 9.91 2.17 20151203 163600 9.95 2.17 20151203 163700 2.85 2.34 20151203 163700 2.88 2.33 20151203 163700 2.92 2.33 20151203 163700 2.96 2.32 20151203 163700 2.99 2.32 20151203 163700 3.04 2.32 20151203 163700 3.09 2.31 20151203 163700 3.14 2.31 20151203 163700 3.19 2.30 20151203 163700 3.24 2.30 20151203 163700 3.29 2.29 20151203 163700 3.35 2.29 20151203 163700 3.41 2.28 20151203 163700 3.44 2.28 20151203 163700 3.49 2.28 20151203 163700 3.54 2.27 20151203 163700 3.58 2.27 20151203 163700 3.63 2.26 20151203 163700 3.69 2.26 20151203 163700 3.73 2.26 20151203 163700 3.80 2.25 20151203 163700 3.85 2.24 20151203 163700 3.89 2.24 20151203 163700 3.95 2.24 20151203 163700 4.00 2.23 20151203 163700 4.06 2.23 20151203 163700 4.11 2.23 20151203 163700 4.17 2.22 20151203 163700 4.24 2.22 20151203 163700 4.30 2.21 20151203 163700 4.36 2.21 20151203 163700 4.43 2.21 20151203 163700 4.48 2.20 20151203 163700 4.55 2.20 20151203 163700 4.62 2.20 20151203 163700 4.68 2.19 20151203 163700 4.75 2.19 20151203 163700 4.82 2.18 20151203 163700 4.90 2.18 20151203 163700 4.98 2.18 20151203 163700 5.08 2.17 20151203 163700 5.16 2.17 20151203 163700 5.26 2.17 20151203 163700 5.35 2.17 20151203 163700 5.44 2.16 20151203 163700 5.53 2.16 20151203 163700 5.63 2.16 20151203 163700 5.72 2.15 20151203 163700 5.82 2.15 20151203 163700 5.93 2.15 20151203 163700 6.01 2.14 20151203 163700 6.11 2.14 20151203 163700 6.22 2.14 20151203 163700 6.30 2.13 20151203 163700 6.40 2.13 20151203 163700 6.50 2.13 20151203 163700 6.58 2.13 20151203 163700 6.68 2.12 20151203 163700 6.77 2.12 20151203 163700 6.85 2.12 20151203 163700 6.94 2.12 20151203 163700 7.04 2.12 20151203 163700 7.13 2.12 20151203 163800 2.71 2.36 20151203 163800 2.72 2.35 20151203 163800 2.73 2.36 20151203 163800 2.74 2.35 20151203 163800 2.75 2.37 20151203 163800 2.77 2.35 20151203 163800 2.77 2.37 20151203 163800 2.79 2.34 20151203 163800 2.81 2.37 20151203 163800 2.82 2.34 20151203 163800 2.84 2.38 20151203 163800 2.88 2.38 20151203 163800 2.92 2.38 20151203 163800 2.98 2.39 20151203 163800 3.01 2.39 20151203 163800 3.05 2.39 20151203 163800 3.08 2.40 20151203 163800 3.11 2.40 20151203 163800 3.15 2.40 20151203 163800 3.20 2.41 20151203 163800 3.25 2.41 20151203 163800 3.32 2.41 20151203 163800 3.38 2.41 20151203 163800 3.43 2.42 20151203 163800 3.48 2.42 20151203 163800 3.53 2.42 20151203 163800 3.59 2.43 20151203 163800 3.65 2.43 20151203 163800 3.72 2.43 20151203 163800 3.78 2.43 20151203 163800 3.84 2.44 20151203 163800 3.91 2.44 20151203 163800 3.97 2.44 20151203 163800 4.02 2.45 20151203 163800 4.08 2.45 20151203 163800 4.14 2.45 20151203 163800 4.20 2.45 20151203 163800 4.27 2.46 20151203 163800 4.34 2.46 20151203 163800 4.41 2.46 20151203 163800 4.49 2.47 20151203 163800 4.55 2.47 20151203 163800 4.60 2.47 20151203 163800 4.66 2.47 20151203 163800 4.73 2.48 20151203 163800 4.77 2.48 20151203 163800 4.83 2.48 20151203 163800 4.90 2.49 20151203 163800 4.95 2.49 20151203 163800 5.03 2.49 20151203 163800 5.13 2.50 20151203 163800 5.23 2.50 20151203 163800 5.34 2.51 20151203 163800 5.45 2.51 20151203 163800 5.57 2.52 20151203 163800 5.68 2.52 20151203 163800 5.80 2.52 20151203 163800 5.92 2.53 20151203 163800 6.00 2.53 20151203 163800 6.06 2.54 20151203 163800 6.13 2.54 20151203 163800 6.18 2.54 20151203 163800 6.24 2.55 20151203 163800 6.30 2.55 20151203 163900 6.35 2.55 20151203 163900 6.42 2.56 20151203 163900 6.48 2.56 20151203 163900 6.52 2.57 20151203 163900 6.57 2.57 20151203 163900 6.62 2.57 20151203 163900 6.67 2.58 20151203 163900 6.72 2.58 20151203 163900 6.77 2.59 20151203 163900 6.81 2.59 20151203 163900 6.87 2.59 20151203 163900 6.92 2.60 20151203 163900 6.97 2.60 20151203 163900 7.04 2.61 20151203 163900 7.11 2.61 20151203 163900 7.18 2.61 20151203 163900 7.24 2.62 20151203 163900 7.30 2.62 20151203 163900 7.37 2.62 20151203 163900 7.43 2.63 20151203 163900 7.51 2.63 20151203 163900 7.57 2.64 20151203 163900 7.62 2.64 20151203 163900 7.68 2.64 20151203 163900 7.75 2.65 20151203 163900 7.80 2.65 20151203 163900 7.86 2.65 20151203 163900 7.92 2.66 20151203 163900 7.98 2.66 20151203 163900 8.04 2.67 20151203 163900 8.08 2.67 20151203 163900 8.12 2.67 20151203 163900 8.16 2.68 20151203 163900 8.21 2.68 20151203 163900 8.24 2.69 20151203 163900 8.29 2.69 20151203 163900 8.33 2.69 20151203 163900 8.38 2.70 20151203 163900 8.42 2.70 20151203 163900 8.45 2.70 20151203 163900 8.48 2.71 20151203 163900 8.51 2.71 20151203 163900 8.55 2.71 20151203 163900 8.59 2.72 20151203 163900 8.62 2.72 20151203 163900 8.66 2.72 20151203 163900 8.70 2.72 20151203 163900 8.72 2.73 20151203 163900 8.75 2.73 20151203 163900 8.77 2.73 20151203 163900 8.79 2.73 20151203 163900 8.82 2.73 20151203 163900 8.85 2.74 20151203 163900 8.87 2.74 20151203 163900 8.90 2.74 20151203 163900 8.93 2.74 20151203 163900 8.94 2.75 20151203 163900 8.95 2.75 20151203 163900 8.96 2.75 20151203 163900 8.96 2.76 20151203 164000 8.97 2.76 20151203 164000 8.99 2.76 20151203 164000 9.01 2.76 20151203 164000 9.03 2.76 20151203 164000 9.05 2.76 20151203 164000 9.06 2.76 20151203 164000 9.08 2.76 20151203 164000 9.10 2.76 20151203 164000 9.12 2.76 20151203 164000 9.14 2.76 20151203 164000 9.16 2.76 20151203 164000 9.18 2.76 20151203 164000 9.20 2.76 20151203 164000 9.22 2.76 20151203 164000 9.24 2.76 20151203 164000 9.26 2.77 20151203 164000 9.29 2.77 20151203 164000 9.31 2.77 20151203 164000 9.33 2.77 20151203 164000 9.34 2.77 20151203 164000 9.36 2.77 20151203 164000 9.38 2.77 20151203 164000 9.40 2.77 20151203 164000 9.42 2.77 20151203 164000 9.44 2.77 20151203 164000 9.45 2.74 20151203 164000 9.45 2.77 20151203 164000 9.47 2.74 20151203 164000 9.47 2.77 20151203 164000 9.48 2.74 20151203 164000 9.48 2.78 20151203 164000 9.49 2.75 20151203 164000 9.49 2.78 20151203 164000 9.50 2.75 20151203 164000 9.50 2.78 20151203 164000 9.51 2.75 20151203 164000 9.51 2.78 20151203 164000 9.52 2.75 20151203 164000 9.52 2.78 20151203 164000 9.53 2.76 20151203 164000 9.53 2.77 20151203 164000 9.53 2.78 20151203 164000 9.54 2.76 20151203 164000 9.54 2.77 20151203 164000 9.55 2.76 20151203 164000 9.55 2.77 20151203 164000 9.56 2.77 20151203 164100 6.68 2.57 20151203 164100 6.70 2.57 20151203 164100 6.71 2.57 20151203 164100 6.73 2.58 20151203 164100 6.76 2.58 20151203 164100 6.77 2.57 20151203 164100 6.77 2.58 20151203 164100 6.80 2.57 20151203 164100 6.80 2.58 20151203 164100 6.82 2.58 20151203 164100 6.84 2.57 20151203 164100 6.84 2.58 20151203 164100 6.85 2.58 20151203 164100 6.87 2.57 20151203 164100 6.90 2.59 20151203 164100 6.93 2.57 20151203 164100 6.94 2.59 20151203 164100 6.95 2.57 20151203 164100 6.98 2.59 20151203 164100 6.99 2.57 20151203 164100 7.02 2.59 20151203 164100 7.06 2.59 20151203 164100 7.10 2.57 20151203 164100 7.10 2.59 20151203 164100 7.14 2.60 20151203 164100 7.18 2.60 20151203 164100 7.20 2.58 20151203 164100 7.21 2.60 20151203 164100 7.24 2.60 20151203 164100 7.27 2.60 20151203 164100 7.29 2.60 20151203 164100 7.32 2.58 20151203 164100 7.46 2.58 20151203 164100 7.57 2.58 20151203 164100 7.70 2.59 20151203 164100 7.83 2.59 20151203 164100 7.95 2.59 20151203 164100 8.09 2.60 20151203 164100 8.19 2.60 20151203 164100 8.29 2.61 20151203 164100 8.36 2.61 20151203 164100 8.45 2.62 20151203 164100 8.55 2.62 20151203 164100 8.62 2.63 20151203 164100 8.71 2.63 20151203 164100 8.79 2.64 20151203 164100 8.88 2.64 20151203 164100 8.91 2.65 20151203 164100 8.95 2.66 20151203 164100 9.00 2.66 20151203 164100 9.03 2.67 20151203 164100 9.08 2.67 20151203 164100 9.12 2.68 20151203 164100 9.16 2.69 20151203 164100 9.21 2.69 20151203 164100 9.25 2.70 20151203 164100 9.27 2.70 20151203 164100 9.30 2.71 20151203 164100 9.32 2.71 20151203 164100 9.34 2.71 20151203 164100 9.37 2.72 20151203 164100 9.40 2.73 20151203 164100 9.43 2.73 20151203 164200 7.32 2.61 20151203 164200 7.34 2.61 20151203 164200 7.36 2.61 20151203 164200 7.38 2.61 20151203 164200 7.41 2.61 20151203 164200 7.43 2.61 20151203 164200 7.46 2.62 20151203 164200 7.50 2.62 20151203 164200 7.53 2.62 20151203 164200 7.56 2.62 20151203 164200 7.60 2.62 20151203 164200 7.63 2.62 20151203 164200 7.66 2.62 20151203 164200 7.69 2.62 20151203 164200 7.74 2.62 20151203 164200 7.80 2.63 20151203 164200 7.87 2.63 20151203 164200 7.94 2.63 20151203 164200 8.00 2.64 20151203 164200 8.06 2.64 20151203 164200 8.13 2.64 20151203 164200 8.19 2.65 20151203 164200 8.25 2.65 20151203 164200 8.31 2.65 20151203 164200 8.36 2.66 20151203 164200 8.41 2.66 20151203 164200 8.45 2.66 20151203 164200 8.50 2.67 20151203 164200 8.56 2.67 20151203 164200 8.60 2.67 20151203 164200 8.65 2.68 20151203 164200 8.71 2.68 20151203 164200 8.74 2.68 20151203 164200 8.77 2.69 20151203 164200 8.81 2.69 20151203 164200 8.85 2.70 20151203 164200 8.88 2.70 20151203 164200 8.92 2.70 20151203 164200 8.96 2.71 20151203 164200 9.00 2.71 20151203 164200 9.04 2.72 20151203 164200 9.09 2.72 20151203 164200 9.12 2.72 20151203 164200 9.17 2.72 20151203 164200 9.22 2.72 20151203 164200 9.27 2.73 20151203 164200 9.31 2.73 20151203 164200 9.36 2.73 20151203 164200 9.40 2.73 20151203 164200 9.43 2.73 20151203 164200 9.46 2.73 20151203 164200 9.47 2.73 20151203 164200 9.49 2.73 20151203 164200 9.51 2.73 20151203 164200 9.53 2.73 20151203 164200 9.55 2.73 20151203 164200 9.57 2.73 20151203 164200 9.59 2.73 20151203 164200 9.61 2.72 20151203 164200 9.62 2.72 20151203 164200 9.64 2.71 20151203 164200 9.65 2.70 20151203 164200 9.66 2.70 20151203 164300 5.38 2.12 20151203 164300 5.43 2.11 20151203 164300 5.48 2.11 20151203 164300 5.51 2.11 20151203 164300 5.56 2.11 20151203 164300 5.60 2.11 20151203 164300 5.63 2.11 20151203 164300 5.67 2.10 20151203 164300 5.82 2.10 20151203 164300 6.02 2.11 20151203 164300 6.21 2.11 20151203 164300 6.42 2.11 20151203 164300 6.63 2.12 20151203 164300 6.82 2.12 20151203 164300 7.04 2.12 20151203 164300 7.26 2.12 20151203 164300 7.47 2.13 20151203 164300 7.53 2.13 20151203 164300 7.64 2.14 20151203 164300 7.73 2.15 20151203 164300 7.80 2.16 20151203 164300 7.92 2.17 20151203 164300 8.02 2.18 20151203 164300 8.12 2.19 20151203 164300 8.21 2.20 20151203 164300 8.31 2.21 20151203 164300 8.38 2.22 20151203 164300 8.45 2.23 20151203 164300 8.53 2.25 20151203 164300 8.60 2.26 20151203 164300 8.69 2.27 20151203 164300 8.76 2.29 20151203 164300 8.84 2.30 20151203 164300 8.94 2.31 20151203 164300 8.99 2.32 20151203 164300 9.03 2.34 20151203 164300 9.07 2.35 20151203 164300 9.11 2.36 20151203 164300 9.15 2.38 20151203 164300 9.19 2.39 20151203 164300 9.23 2.40 20151203 164300 9.27 2.41 20151203 164300 9.31 2.43 20151203 164300 9.35 2.44 20151203 164300 9.37 2.46 20151203 164300 9.40 2.47 20151203 164300 9.43 2.49 20151203 164300 9.47 2.50 20151203 164300 9.49 2.52 20151203 164300 9.53 2.53 20151203 164300 9.56 2.55 20151203 164300 9.59 2.56 20151203 164300 9.61 2.57 20151203 164300 9.63 2.59 20151203 164300 9.64 2.60 20151203 164300 9.65 2.61 20151203 164300 9.67 2.62 20151203 164300 9.68 2.64 20151203 164300 9.68 2.69 20151203 164300 9.69 2.69 20151203 164300 9.70 2.65 20151203 164300 9.71 2.68 20151203 164300 9.72 2.66 20151203 164300 9.73 2.67 20151203 164400 5.33 2.12 20151203 164400 5.34 2.12 20151203 164400 5.43 2.12 20151203 164400 5.52 2.12 20151203 164400 5.59 2.13 20151203 164400 5.69 2.13 20151203 164400 5.77 2.13 20151203 164400 5.86 2.13 20151203 164400 5.95 2.13 20151203 164400 6.04 2.14 20151203 164400 6.11 2.14 20151203 164400 6.17 2.14 20151203 164400 6.23 2.14 20151203 164400 6.31 2.14 20151203 164400 6.36 2.14 20151203 164400 6.43 2.14 20151203 164400 6.51 2.14 20151203 164400 6.58 2.14 20151203 164400 6.60 2.05 20151203 164400 6.61 2.05 20151203 164400 6.62 2.05 20151203 164400 6.63 2.05 20151203 164400 6.64 2.06 20151203 164400 6.64 2.14 20151203 164400 6.65 2.06 20151203 164400 6.67 2.06 20151203 164400 6.68 2.07 20151203 164400 6.68 2.14 20151203 164400 6.69 2.07 20151203 164400 6.71 2.07 20151203 164400 6.72 2.08 20151203 164400 6.72 2.14 20151203 164400 6.74 2.08 20151203 164400 6.75 2.08 20151203 164400 6.75 2.14 20151203 164400 6.76 2.09 20151203 164400 6.77 2.09 20151203 164400 6.78 2.14 20151203 164400 6.79 2.09 20151203 164400 6.80 2.09 20151203 164400 6.82 2.10 20151203 164400 6.82 2.14 20151203 164400 6.84 2.10 20151203 164400 6.86 2.14 20151203 164400 6.87 2.10 20151203 164400 6.89 2.11 20151203 164400 6.89 2.14 20151203 164400 6.92 2.11 20151203 164400 6.92 2.14 20151203 164400 6.95 2.11 20151203 164400 6.95 2.14 20151203 164400 6.96 2.14 20151203 164400 6.97 2.14 20151203 164400 6.98 2.12 20151203 164400 6.99 2.13 20151203 164400 7.00 2.12 20151203 164400 7.00 2.13 20151203 164400 7.01 2.13 20151203 164400 7.02 2.13 20151203 164400 7.03 2.12 20151203 164400 7.03 2.13 20151203 164400 7.04 2.13 20151203 164500 5.88 1.91 20151203 164500 5.89 1.90 20151203 164500 5.89 1.91 20151203 164500 5.89 1.92 20151203 164500 5.90 1.90 20151203 164500 5.90 1.92 20151203 164500 5.91 1.89 20151203 164500 5.91 1.92 20151203 164500 5.92 1.89 20151203 164500 5.92 1.92 20151203 164500 5.93 1.89 20151203 164500 5.93 1.93 20151203 164500 5.94 1.89 20151203 164500 5.94 1.93 20151203 164500 5.95 1.89 20151203 164500 5.95 1.93 20151203 164500 5.96 1.89 20151203 164500 5.97 1.88 20151203 164500 5.97 1.93 20151203 164500 5.97 1.94 20151203 164500 5.98 1.88 20151203 164500 5.98 1.89 20151203 164500 5.98 1.94 20151203 164500 5.99 1.88 20151203 164500 5.99 1.94 20151203 164500 6.00 1.88 20151203 164500 6.00 1.94 20151203 164500 6.01 1.95 20151203 164500 6.02 1.95 20151203 164500 6.03 1.95 20151203 164500 6.04 1.95 20151203 164500 6.05 1.96 20151203 164500 6.08 1.96 20151203 164500 6.10 1.96 20151203 164500 6.13 1.97 20151203 164500 6.16 1.97 20151203 164500 6.18 1.97 20151203 164500 6.21 1.98 20151203 164500 6.24 1.98 20151203 164500 6.27 1.98 20151203 164500 6.29 1.99 20151203 164500 6.32 1.99 20151203 164500 6.34 2.00 20151203 164500 6.36 2.00 20151203 164500 6.39 2.00 20151203 164500 6.42 2.01 20151203 164500 6.44 2.01 20151203 164500 6.46 2.01 20151203 164500 6.49 2.02 20151203 164500 6.51 2.02 20151203 164500 6.52 2.02 20151203 164500 6.54 2.03 20151203 164500 6.55 2.03 20151203 164500 6.56 2.04 20151203 164500 6.57 2.04 20151203 164500 6.59 2.04 20151203 164600 5.27 1.69 20151203 164600 5.32 1.70 20151203 164600 5.36 1.70 20151203 164600 5.41 1.71 20151203 164600 5.45 1.71 20151203 164600 5.49 1.72 20151203 164600 5.55 1.73 20151203 164600 5.57 1.81 20151203 164600 5.59 1.81 20151203 164600 5.59 1.82 20151203 164600 5.60 1.73 20151203 164600 5.60 1.81 20151203 164600 5.61 1.81 20151203 164600 5.61 1.82 20151203 164600 5.63 1.81 20151203 164600 5.63 1.82 20151203 164600 5.65 1.81 20151203 164600 5.65 1.83 20151203 164600 5.66 1.74 20151203 164600 5.66 1.81 20151203 164600 5.67 1.80 20151203 164600 5.67 1.83 20151203 164600 5.69 1.80 20151203 164600 5.69 1.83 20151203 164600 5.71 1.80 20151203 164600 5.71 1.84 20151203 164600 5.72 1.80 20151203 164600 5.73 1.84 20151203 164600 5.74 1.74 20151203 164600 5.74 1.80 20151203 164600 5.75 1.80 20151203 164600 5.75 1.84 20151203 164600 5.76 1.80 20151203 164600 5.77 1.84 20151203 164600 5.78 1.79 20151203 164600 5.79 1.79 20151203 164600 5.79 1.85 20151203 164600 5.80 1.75 20151203 164600 5.80 1.79 20151203 164600 5.81 1.85 20151203 164600 5.82 1.79 20151203 164600 5.83 1.85 20151203 164600 5.84 1.79 20151203 164600 5.85 1.85 20151203 164600 5.86 1.75 20151203 164600 5.87 1.79 20151203 164600 5.87 1.86 20151203 164600 5.89 1.86 20151203 164600 5.90 1.78 20151203 164600 5.91 1.86 20151203 164600 5.92 1.86 20151203 164600 5.93 1.76 20151203 164600 5.93 1.78 20151203 164600 5.93 1.87 20151203 164600 5.94 1.87 20151203 164600 5.95 1.87 20151203 164600 5.96 1.87 20151203 164600 5.97 1.78 20151203 164600 6.00 1.76 20151203 164600 6.00 1.78 20151203 164600 6.03 1.78 20151203 164600 6.06 1.77 20151203 164600 6.10 1.77 20151203 164700 5.15 1.68 20151203 164700 5.17 1.67 20151203 164700 5.18 1.67 20151203 164700 5.19 1.68 20151203 164700 5.20 1.67 20151203 164700 5.21 1.67 20151203 164700 5.23 1.66 20151203 164700 5.23 1.69 20151203 164700 5.24 1.66 20151203 164700 5.26 1.66 20151203 164700 5.28 1.65 20151203 164700 5.30 1.65 20151203 164700 5.34 1.65 20151203 164700 5.39 1.65 20151203 164700 5.43 1.65 20151203 164700 5.46 1.65 20151203 164700 5.51 1.65 20151203 164700 5.55 1.65 20151203 164700 5.58 1.65 20151203 164700 5.63 1.65 20151203 164700 5.67 1.65 20151203 164700 5.72 1.65 20151203 164700 5.76 1.65 20151203 164700 5.81 1.65 20151203 164700 5.86 1.64 20151203 164700 5.90 1.64 20151203 164700 5.94 1.64 20151203 164700 5.99 1.64 20151203 164700 6.03 1.64 20151203 164700 6.06 1.64 20151203 164700 6.09 1.64 20151203 164700 6.12 1.64 20151203 164700 6.16 1.63 20151203 164700 6.18 1.63 20151203 164700 6.22 1.63 20151203 164700 6.25 1.63 20151203 164700 6.28 1.63 20151203 164700 6.31 1.63 20151203 164700 6.32 1.61 20151203 164700 6.33 1.61 20151203 164700 6.33 1.62 20151203 164700 6.34 1.61 20151203 164700 6.35 1.61 20151203 164700 6.35 1.62 20151203 164700 6.36 1.61 20151203 164700 6.36 1.62 20151203 164700 6.37 1.61 20151203 164700 6.37 1.62 20151203 164700 6.38 1.62 20151203 164700 6.39 1.62 20151203 164700 6.41 1.61 20151203 164700 6.43 1.61 20151203 164700 6.46 1.61 20151203 164700 6.49 1.61 20151203 164700 6.52 1.61 20151203 164700 6.55 1.61 20151203 164800 6.57 1.61 20151203 164800 6.62 1.61 20151203 164800 6.66 1.61 20151203 164800 6.69 1.62 20151203 164800 6.73 1.62 20151203 164800 6.77 1.62 20151203 164800 6.81 1.62 20151203 164800 6.84 1.63 20151203 164800 6.88 1.63 20151203 164800 6.92 1.63 20151203 164800 6.94 1.63 20151203 164800 6.98 1.63 20151203 164800 7.01 1.64 20151203 164800 7.04 1.64 20151203 164800 7.07 1.64 20151203 164800 7.10 1.64 20151203 164800 7.13 1.64 20151203 164800 7.16 1.65 20151203 164800 7.19 1.65 20151203 164800 7.25 1.65 20151203 164800 7.26 1.63 20151203 164800 7.28 1.63 20151203 164800 7.30 1.64 20151203 164800 7.31 1.66 20151203 164800 7.32 1.64 20151203 164800 7.35 1.65 20151203 164800 7.35 1.66 20151203 164800 7.38 1.65 20151203 164800 7.40 1.65 20151203 164800 7.41 1.67 20151203 164800 7.43 1.66 20151203 164800 7.46 1.66 20151203 164800 7.47 1.67 20151203 164800 7.49 1.67 20151203 164800 7.52 1.67 20151203 164800 7.53 1.68 20151203 164800 7.55 1.68 20151203 164800 7.57 1.68 20151203 164800 7.61 1.69 20151203 164800 7.63 1.69 20151203 164800 7.66 1.69 20151203 164800 7.71 1.69 20151203 164800 7.72 1.70 20151203 164800 7.78 1.70 20151203 164800 7.84 1.71 20151203 164800 7.89 1.72 20151203 164800 7.92 1.71 20151203 164800 7.95 1.72 20151203 164800 7.99 1.72 20151203 164800 8.01 1.73 20151203 164800 8.05 1.72 20151203 164800 8.05 1.73 20151203 164800 8.07 1.73 20151203 164800 8.10 1.73 20151203 164800 8.13 1.73 20151203 164800 8.13 1.74 20151203 164800 8.16 1.74 20151203 164800 8.18 1.74 20151203 164800 8.20 1.74 20151203 164800 8.21 1.74 20151203 164800 8.23 1.74 20151203 164800 8.26 1.74 20151203 164900 6.87 1.57 20151203 164900 6.93 1.58 20151203 164900 6.97 1.58 20151203 164900 7.02 1.59 20151203 164900 7.07 1.59 20151203 164900 7.11 1.60 20151203 164900 7.13 1.60 20151203 164900 7.15 1.61 20151203 164900 7.18 1.61 20151203 164900 7.20 1.62 20151203 164900 7.23 1.62 20151203 173200 7.75 1.12 20151203 173200 7.77 1.10 20151203 173200 7.77 1.14 20151203 173200 7.78 1.08 20151203 173200 7.78 1.15 20151203 173200 7.79 1.06 20151203 173200 7.81 1.04 20151203 173200 7.82 1.00 20151203 173200 7.82 1.02 20151203 173200 7.83 0.99 20151203 173200 7.84 0.97 20151203 173200 7.85 0.94 20151203 173200 7.89 0.90 20151203 173200 7.90 0.87 20151203 173200 7.93 0.84 20151203 173200 7.97 0.80 20151203 173200 7.99 0.77 20151203 173200 8.01 0.74 20151203 173200 8.06 0.70 20151203 173200 8.08 0.67 20151203 173300 10.10 1.69 20151203 173300 10.25 1.70 20151203 173300 10.41 1.71 20151203 173300 10.55 1.73 20151203 173300 10.66 1.75 20151203 173300 10.78 1.77 20151203 173300 10.89 1.79 20151203 173300 10.97 1.81 20151203 173300 11.10 1.84 20151203 173300 11.21 1.86 20151203 173300 11.32 1.88 20151203 173300 11.42 1.90 20151203 173300 11.53 1.92 20151203 173300 11.63 1.94 20151203 173300 11.72 1.95 20151203 173300 11.82 1.97 20151203 173300 11.91 1.99 20151203 173300 12.03 2.01 20151203 173300 12.11 2.02 20151203 173300 12.21 2.04 20151203 173300 12.32 2.06 20151203 173300 12.43 2.08 20151203 173300 12.54 2.09 20151203 173300 12.67 2.10 20151203 173300 12.80 2.11 20151203 173300 12.94 2.12 20151203 173300 13.05 2.14 20151203 173300 13.19 2.15 20151203 173300 13.33 2.16 20151203 173300 13.45 2.17 20151203 173300 13.53 2.18 20151203 173300 13.56 2.17 20151203 173300 13.60 2.17 20151203 173300 13.63 2.17 20151203 173300 13.67 2.17 20151203 173300 7.79 1.17 20151203 173300 7.81 1.19 20151203 173300 7.82 1.20 20151203 173300 7.84 1.22 20151203 173300 7.85 1.24 20151203 173300 7.86 1.26 20151203 173300 7.87 1.27 20151203 173300 7.90 1.29 20151203 173300 7.92 1.31 20151203 173300 7.94 1.33 20151203 173300 7.97 1.35 20151203 173300 8.00 1.37 20151203 173300 8.02 1.39 20151203 173300 8.05 1.41 20151203 173300 8.08 1.43 20151203 173300 8.15 1.45 20151203 173300 8.30 1.47 20151203 173300 8.43 1.49 20151203 173300 8.57 1.51 20151203 173300 8.72 1.53 20151203 173300 8.87 1.55 20151203 173300 8.99 1.56 20151203 173300 9.13 1.58 20151203 173300 9.27 1.60 20151203 173300 9.41 1.62 20151203 173300 9.53 1.63 20151203 173300 9.68 1.65 20151203 173300 9.82 1.66 20151203 173300 9.94 1.67 20151203 173400 10.20 1.25 20151203 173400 10.48 1.33 20151203 173400 10.75 1.40 20151203 173400 11.04 1.48 20151203 173400 11.27 1.53 20151203 173400 12.36 1.82 20151203 173400 12.55 1.87 20151203 173400 12.71 1.91 20151203 173400 12.89 1.95 20151203 173400 13.02 1.98 20151203 173400 13.18 2.02 20151203 173400 13.36 2.06 20151203 173400 13.50 2.09 20151203 173400 13.68 2.13 20151203 173400 13.73 2.17 20151203 173400 13.77 2.17 20151203 173400 13.81 2.17 20151203 173400 13.86 2.18 20151203 173400 5.30 0.61 20151203 173400 5.39 0.61 20151203 173400 5.49 0.62 20151203 173400 5.59 0.63 20151203 173400 5.69 0.64 20151203 173400 5.78 0.64 20151203 173400 5.88 0.65 20151203 173400 5.98 0.66 20151203 173400 6.08 0.66 20151203 173400 6.16 0.67 20151203 173400 6.24 0.67 20151203 173400 6.32 0.68 20151203 173400 6.41 0.68 20151203 173400 6.56 0.69 20151203 173400 6.64 0.70 20151203 173400 6.71 0.70 20151203 173400 6.80 0.70 20151203 173400 6.95 0.72 20151203 173400 7.12 0.73 20151203 173400 7.26 0.74 20151203 173400 7.44 0.75 20151203 173400 7.60 0.76 20151203 173400 7.77 0.77 20151203 173400 7.91 0.78 20151203 173400 8.07 0.80 20151203 173400 8.25 0.81 20151203 173400 8.49 0.87 20151203 173400 8.67 0.91 20151203 173400 8.90 0.96 20151203 173400 9.14 1.01 20151203 173400 9.36 1.06 20151203 173400 9.56 1.11 20151203 173400 9.77 1.15 20151203 173400 9.99 1.20 20151203 173700 1.45 1.01 20151203 173700 1.67 1.01 20151203 173700 2.00 1.02 20151203 173700 2.38 1.02 20151203 173700 2.76 1.03 20151203 173700 3.10 1.03 20151203 173700 3.50 1.04 20151203 173700 3.90 1.05 20151203 173700 3.95 1.11 20151203 173700 3.95 1.12 20151203 173700 3.96 1.12 20151203 173700 3.96 1.13 20151203 173700 3.97 1.13 20151203 173700 3.98 1.14 20151203 173700 3.99 1.10 20151203 173700 3.99 1.14 20151203 173700 4.00 1.15 20151203 173700 4.01 1.15 20151203 173700 4.02 1.16 20151203 173700 4.03 1.10 20151203 173700 4.03 1.17 20151203 173700 4.05 1.17 20151203 173700 4.05 1.18 20151203 173700 4.06 1.18 20151203 173700 4.08 1.10 20151203 173700 4.12 1.09 20151203 173700 4.16 1.09 20151203 173700 4.18 1.05 20151203 173700 4.19 1.05 20151203 173700 4.20 1.06 20151203 173700 4.21 1.06 20151203 173700 4.21 1.09 20151203 173700 4.22 1.06 20151203 173700 4.24 1.07 20151203 173700 4.26 1.07 20151203 173700 4.26 1.08 20151203 173700 4.29 1.07 20151203 173700 4.31 1.08 20151203 173700 4.32 1.08 20151203 173800 3.61 1.50 20151203 173800 3.66 1.50 20151203 173800 3.71 1.49 20151203 173800 3.75 1.49 20151203 173800 3.80 1.49 20151203 173800 3.85 1.49 20151203 173800 3.91 1.49 20151203 173800 3.95 1.49 20151203 173800 4.01 1.48 20151203 173800 4.05 1.48 20151203 173800 4.07 1.19 20151203 173800 4.08 1.20 20151203 173800 4.08 1.48 20151203 173800 4.09 1.20 20151203 173800 4.10 1.21 20151203 173800 4.10 1.47 20151203 173800 4.12 1.22 20151203 173800 4.13 1.22 20151203 173800 4.14 1.23 20151203 173800 4.14 1.47 20151203 173800 4.16 1.24 20151203 173800 4.17 1.47 20151203 173800 4.18 1.24 20151203 173800 4.19 1.25 20151203 173800 4.20 1.47 20151203 173800 4.21 1.26 20151203 173800 4.22 1.26 20151203 173800 4.23 1.46 20151203 173800 4.24 1.27 20151203 173800 4.26 1.27 20151203 173800 4.27 1.46 20151203 173800 4.28 1.28 20151203 173800 4.30 1.28 20151203 173800 4.30 1.46 20151203 173800 4.32 1.29 20151203 173800 4.32 1.45 20151203 173800 4.34 1.45 20151203 173800 4.35 1.30 20151203 173800 4.36 1.30 20151203 173800 4.36 1.44 20151203 173800 4.38 1.31 20151203 173800 4.38 1.32 20151203 173800 4.38 1.33 20151203 173800 4.38 1.34 20151203 173800 4.38 1.35 20151203 173800 4.38 1.36 20151203 173800 4.38 1.44 20151203 173800 4.39 1.37 20151203 173800 4.40 1.38 20151203 173800 4.40 1.43 20151203 173800 4.41 1.38 20151203 173800 4.42 1.39 20151203 173800 4.42 1.42 20151203 173800 4.43 1.40 20151203 173800 4.44 1.42 20151203 173800 4.45 1.40 20151203 173800 4.46 1.41 20151203 173900 0.49 1.59 20151203 173900 0.54 1.59 20151203 173900 0.57 1.59 20151203 173900 0.69 1.59 20151203 173900 0.71 1.59 20151203 173900 0.85 1.59 20151203 173900 0.90 1.59 20151203 173900 0.97 1.58 20151203 173900 0.98 1.57 20151203 173900 0.98 1.58 20151203 173900 1.00 1.58 20151203 173900 1.02 1.57 20151203 173900 1.04 1.58 20151203 173900 1.08 1.57 20151203 173900 1.12 1.59 20151203 173900 1.15 1.56 20151203 173900 1.25 1.56 20151203 173900 1.27 1.55 20151203 173900 1.29 1.56 20151203 173900 1.36 1.59 20151203 173900 1.59 1.59 20151203 173900 1.90 1.59 20151203 173900 2.18 1.59 20151203 173900 2.46 1.58 20151203 173900 2.72 1.58 20151203 173900 3.01 1.58 20151203 173900 3.32 1.58 20151203 173900 3.60 1.58 20151203 173900 3.61 1.50 20151203 173900 3.65 1.50 20151203 173900 3.68 1.51 20151203 173900 3.73 1.51 20151203 173900 3.77 1.58 20151203 173900 3.78 1.51 20151203 173900 3.82 1.51 20151203 173900 3.87 1.51 20151203 173900 3.90 1.58 20151203 173900 3.92 1.52 20151203 173900 3.98 1.52 20151203 173900 4.02 1.57 20151203 173900 4.08 1.52 20151203 173900 4.13 1.57 20151203 173900 4.22 1.52 20151203 173900 4.24 1.57 20151203 173900 4.36 1.53 20151203 173900 4.37 1.57 20151203 173900 4.48 1.53 20151203 173900 4.51 1.57 20151203 173900 4.61 1.57 20151203 173900 4.62 1.53 20151203 173900 4.75 1.57 20151203 173900 4.76 1.53 20151203 173900 4.82 1.56 20151203 173900 4.86 1.56 20151203 173900 4.90 1.54 20151203 173900 4.90 1.56 20151203 173900 4.94 1.55 20151203 173900 4.98 1.55 20151203 173900 5.02 1.54 20151203 173900 5.03 1.55 20151203 173900 5.06 1.55 20151203 173900 5.11 1.54 20151203 173900 5.15 1.54 20151203 174000 1.28 1.54 20151203 174000 1.32 1.54 20151203 174000 1.36 1.54 20151203 174000 1.43 1.53 20151203 174000 1.50 1.53 20151203 174000 1.60 1.53 20151203 174000 1.64 1.52 20151203 174000 1.69 1.52 20151203 174000 1.74 1.51 20151203 174000 1.79 1.51 20151203 174000 1.83 1.51 20151203 174000 1.88 1.50 20151203 174000 1.94 1.50 20151203 174000 1.98 1.49 20151203 174000 2.04 1.49 20151203 174000 2.12 1.48 20151203 174000 2.20 1.47 20151203 174000 2.26 1.47 20151203 174000 2.34 1.46 20151203 174000 2.42 1.45 20151203 174000 2.50 1.44 20151203 174000 2.56 1.44 20151203 174000 2.64 1.43 20151203 174000 2.69 1.41 20151203 174000 2.69 1.42 20151203 174000 2.71 1.40 20151203 174000 2.72 1.39 20151203 174000 2.75 1.38 20151203 174000 2.77 1.37 20151203 174000 2.79 1.36 20151203 174000 2.83 1.35 20151203 174000 2.87 1.33 20151203 174000 3.11 1.32 20151203 174000 3.39 1.31 20151203 174000 3.73 1.30 20151203 174000 4.07 1.29 20151203 174000 4.35 1.27 20151203 174000 4.70 1.26 20151203 174000 4.75 0.83 20151203 174000 4.76 0.80 20151203 174000 4.76 0.86 20151203 174000 4.77 0.77 20151203 174000 4.79 0.89 20151203 174000 4.80 0.74 20151203 174000 4.80 0.92 20151203 174000 4.86 0.95 20151203 174000 4.88 0.98 20151203 174000 5.00 1.01 20151203 174000 5.04 1.25 20151203 174000 5.10 1.03 20151203 174000 5.19 1.06 20151203 174000 5.30 1.09 20151203 174000 5.37 1.23 20151203 174000 5.38 1.11 20151203 174000 5.47 1.14 20151203 174000 5.56 1.17 20151203 174000 5.64 1.19 20151203 174000 5.66 1.22 20151203 174100 4.35 1.65 20151203 174100 4.38 1.63 20151203 174100 4.42 1.66 20151203 174100 4.47 1.60 20151203 174100 4.52 1.66 20151203 174100 4.57 1.58 20151203 174100 4.61 1.67 20151203 174100 4.64 1.55 20151203 174100 4.70 1.67 20151203 174100 4.74 1.52 20151203 174100 4.77 1.68 20151203 174100 4.84 1.50 20151203 174100 4.87 1.68 20151203 174100 4.92 1.47 20151203 174100 4.96 1.69 20151203 174100 5.02 1.45 20151203 174100 5.05 1.69 20151203 174100 5.09 1.70 20151203 174100 5.13 1.71 20151203 174100 5.17 1.72 20151203 174100 5.20 1.73 20151203 174100 5.23 1.74 20151203 174100 5.26 1.75 20151203 174100 5.30 1.76 20151203 174100 5.32 1.77 20151203 174100 5.35 1.78 20151203 174100 5.39 1.79 20151203 174100 5.42 1.79 20151203 174100 5.45 1.79 20151203 174100 5.48 1.80 20151203 174100 5.51 1.80 20151203 174100 5.54 1.81 20151203 174100 5.57 1.81 20151203 174100 5.60 1.81 20151203 174100 5.63 1.82 20151203 174100 5.65 1.82 20151203 174100 5.67 1.82 20151203 174100 5.69 1.82 20151203 174100 5.71 1.82 20151203 174100 5.74 1.83 20151203 174100 5.76 1.83 20151203 174100 5.78 1.83 20151203 174100 5.81 1.83 20151203 174100 5.82 1.83 20151203 174100 5.83 1.83 20151203 174100 5.84 1.83 20151203 174100 5.84 1.84 20151203 174200 5.64 1.84 20151203 174200 5.66 1.84 20151203 174200 5.69 1.84 20151203 174200 5.70 1.84 20151203 174200 5.73 1.84 20151203 174200 5.74 1.84 20151203 174200 5.76 1.84 20151203 174200 5.77 1.84 20151203 174200 5.78 1.84 20151203 174200 5.80 1.84 20151203 174200 5.81 1.84 20151203 174200 5.82 1.84 20151203 174200 5.84 1.84 20151203 174200 5.85 1.84 20151203 174700 6.80 1.91 20151203 174700 6.82 1.91 20151203 174700 6.84 1.92 20151203 174700 6.86 1.92 20151203 174700 6.88 1.92 20151203 174700 6.90 1.93 20151203 174700 6.92 1.93 20151203 174700 6.94 1.94 20151203 174700 6.95 1.94 20151203 174700 6.97 1.95 20151203 174700 6.99 1.95 20151203 174700 7.01 1.96 20151203 174700 7.02 1.96 20151203 174700 7.04 1.96 20151203 174700 7.06 1.97 20151203 174700 7.10 1.97 20151203 174700 7.14 1.98 20151203 174700 7.19 1.98 20151203 174800 1.86 1.76 20151203 174800 1.88 1.76 20151203 174800 1.91 1.76 20151203 174800 1.93 1.75 20151203 174800 1.96 1.75 20151203 174800 1.99 1.75 20151203 174800 2.01 1.75 20151203 174800 2.04 1.75 20151203 174800 2.08 1.75 20151203 174800 2.12 1.75 20151203 174800 2.16 1.75 20151203 174800 2.21 1.75 20151203 174800 2.25 1.75 20151203 174800 2.30 1.75 20151203 174800 2.35 1.75 20151203 174800 2.40 1.75 20151203 174800 2.44 1.75 20151203 174800 2.50 1.75 20151203 174800 2.57 1.75 20151203 174800 2.63 1.75 20151203 174800 2.70 1.75 20151203 174800 2.77 1.75 20151203 174800 2.85 1.75 20151203 174800 2.91 1.76 20151203 174800 2.99 1.76 20151203 174800 3.10 1.76 20151203 174800 3.22 1.76 20151203 174800 3.36 1.76 20151203 174800 3.50 1.76 20151203 174800 3.65 1.77 20151203 174800 3.77 1.77 20151203 174800 3.91 1.77 20151203 174800 4.06 1.77 20151203 174800 4.18 1.78 20151203 174800 4.30 1.78 20151203 174800 4.41 1.78 20151203 174800 4.51 1.78 20151203 174800 4.62 1.79 20151203 174800 4.73 1.79 20151203 174800 4.84 1.79 20151203 174800 4.93 1.80 20151203 174800 5.04 1.80 20151203 174800 5.15 1.80 20151203 174800 5.24 1.81 20151203 174800 5.34 1.81 20151203 174800 5.44 1.82 20151203 174800 5.55 1.82 20151203 174800 5.64 1.83 20151203 174800 5.75 1.83 20151203 174800 5.86 1.84 20151203 174800 5.95 1.84 20151203 174800 6.06 1.85 20151203 174800 6.14 1.85 20151203 174800 6.23 1.86 20151203 174800 6.29 1.86 20151203 174800 6.38 1.87 20151203 174800 6.46 1.87 20151203 174800 6.53 1.88 20151203 174800 6.61 1.88 20151203 174800 6.70 1.89 20151203 174800 6.75 1.89 20151203 174800 6.76 1.90 20151203 174800 6.78 1.90 20151203 174900 0.61 1.80 20151203 174900 0.62 1.80 20151203 174900 0.66 1.80 20151203 174900 0.73 1.81 20151203 174900 0.73 1.82 20151203 174900 0.74 1.82 20151203 174900 0.75 1.79 20151203 174900 0.75 1.81 20151203 174900 0.76 1.83 20151203 174900 0.78 1.83 20151203 174900 0.80 1.83 20151203 174900 0.85 1.79 20151203 174900 0.85 1.84 20151203 174900 0.99 1.79 20151203 174900 1.02 1.84 20151203 174900 1.13 1.79 20151203 174900 1.22 1.85 20151203 174900 1.26 1.78 20151203 174900 1.31 1.78 20151203 174900 1.38 1.78 20151203 174900 1.39 1.85 20151203 174900 1.45 1.78 20151203 174900 1.51 1.78 20151203 174900 1.58 1.78 20151203 174900 1.62 1.85 20151203 174900 1.66 1.77 20151203 174900 1.72 1.77 20151203 174900 1.79 1.77 20151203 174900 1.80 1.76 20151203 174900 1.80 1.77 20151203 174900 1.81 1.76 20151203 174900 1.81 1.77 20151203 174900 1.82 1.76 20151203 174900 1.83 1.77 20151203 174900 1.84 1.76 20151203 174900 1.85 1.86 20151203 174900 2.05 1.86 20151203 174900 2.28 1.87 20151203 174900 2.53 1.87 20151203 174900 2.72 1.88 20151203 174900 2.91 1.88 20151203 174900 3.11 1.89 20151203 174900 3.30 1.89 20151203 174900 3.46 1.90 20151203 174900 3.66 1.91 20151203 174900 3.86 1.91 20151203 174900 4.02 1.92 20151203 174900 4.22 1.92 20151203 174900 4.33 1.93 20151203 174900 4.38 1.94 20151203 174900 4.45 1.94 20151203 174900 4.53 1.95 20151203 174900 4.59 1.96 20151203 174900 4.65 1.96 20151203 174900 4.72 1.97 20151203 174900 4.79 1.98 20151203 174900 4.85 1.99 20151203 174900 4.89 1.99 20151203 175000 0.60 2.14 20151203 175000 0.63 2.14 20151203 175000 0.64 2.14 20151203 175000 0.71 2.14 20151203 175000 0.73 2.14 20151203 175000 0.85 2.13 20151203 175000 0.86 2.14 20151203 175000 0.88 2.13 20151203 175000 1.01 2.13 20151203 175000 1.04 2.13 20151203 175000 1.04 2.14 20151203 175000 1.11 2.13 20151203 175000 1.17 2.14 20151203 175000 1.20 2.13 20151203 175000 1.20 2.14 20151203 175000 1.24 2.15 20151203 175000 1.29 2.15 20151203 175000 1.33 2.15 20151203 175000 1.36 2.13 20151203 175000 1.38 2.15 20151203 175000 1.43 2.15 20151203 175000 1.47 2.12 20151203 175000 1.47 2.15 20151203 175000 1.49 2.13 20151203 175000 1.53 2.15 20151203 175000 1.54 2.13 20151203 175000 1.58 2.15 20151203 175000 1.63 2.15 20151203 175000 1.68 2.15 20151203 175000 1.73 2.13 20151203 175000 1.88 2.13 20151203 175000 1.89 2.12 20151203 175000 2.03 2.13 20151203 175000 2.06 2.13 20151203 175000 2.25 2.12 20151203 175000 2.40 2.12 20151203 175000 2.45 2.12 20151203 175000 2.60 2.13 20151203 175000 3.04 2.13 20151203 175000 3.43 2.13 20151203 175000 3.81 2.13 20151203 175000 4.13 2.13 20151203 175000 4.52 2.13 20151203 175000 4.89 2.13 20151203 175000 4.92 2.00 20151203 175000 4.96 2.01 20151203 175000 4.98 2.02 20151203 175000 5.01 2.02 20151203 175000 5.04 2.03 20151203 175000 5.08 2.04 20151203 175000 5.11 2.05 20151203 175000 5.15 2.05 20151203 175000 5.25 2.06 20151203 175000 5.26 2.13 20151203 175000 5.37 2.07 20151203 175000 5.48 2.08 20151203 175000 5.57 2.13 20151203 175000 5.59 2.09 20151203 175000 5.68 2.10 20151203 175000 5.79 2.11 20151203 175000 5.90 2.12 20151203 175000 5.93 2.13 20151203 175000 5.98 2.13 20151203 175100 1.47 2.15 20151203 175100 1.48 2.15 20151203 175100 1.49 2.15 20151203 175100 1.50 2.15 20151203 175100 1.52 2.15 20151203 175100 1.54 2.15 20151203 175100 1.55 2.15 20151203 175100 1.59 2.15 20151203 175100 1.61 2.15 20151203 175100 1.65 2.16 20151203 175100 1.68 2.15 20151203 175100 1.70 2.16 20151203 175100 1.74 2.15 20151203 175100 1.76 2.16 20151203 175100 1.77 2.15 20151203 175100 1.80 2.15 20151203 175100 1.83 2.15 20151203 175100 1.83 2.16 20151203 175100 1.84 2.15 20151203 175100 1.86 2.15 20151203 175100 1.89 2.15 20151203 175100 1.90 2.16 20151203 175100 1.93 2.15 20151203 175100 1.95 2.15 20151203 175100 1.96 2.16 20151203 175100 1.99 2.15 20151203 175100 2.04 2.16 20151203 175100 2.13 2.16 20151203 175100 2.20 2.16 20151203 175100 2.29 2.16 20151203 175100 2.39 2.16 20151203 175100 2.47 2.16 20151203 175100 2.56 2.16 20151203 175100 2.66 2.16 20151203 175100 2.76 2.16 20151203 175100 2.84 2.16 20151203 175100 2.94 2.16 20151203 175100 3.05 2.16 20151203 175100 3.14 2.17 20151203 175100 3.23 2.17 20151203 175100 3.34 2.17 20151203 175100 3.42 2.17 20151203 175100 3.52 2.17 20151203 175100 3.62 2.17 20151203 175100 3.67 2.17 20151203 175100 3.73 2.17 20151203 175100 3.78 2.17 20151203 175100 3.84 2.17 20151203 175100 3.88 2.17 20151203 175100 3.94 2.17 20151203 175100 3.99 2.17 20151203 175100 4.04 2.18 20151203 175100 4.09 2.18 20151203 175100 4.10 2.18 20151203 175100 4.11 2.18 20151203 175100 4.12 2.18 20151203 175100 4.13 2.18 20151203 175200 4.14 2.18 20151203 175200 4.16 2.18 20151203 175200 4.17 2.18 20151203 175200 4.18 2.18 20151203 175200 4.21 2.18 20151203 175200 4.24 2.18 20151203 175200 4.26 2.18 20151203 175200 4.29 2.18 20151203 175200 4.32 2.18 20151203 175200 4.35 2.18 20151203 175200 4.38 2.18 20151203 175200 4.41 2.18 20151203 175200 4.44 2.19 20151203 175200 4.50 2.19 20151203 175200 4.56 2.19 20151203 175200 4.61 2.19 20151203 175200 4.67 2.19 20151203 175200 4.73 2.20 20151203 175200 4.79 2.20 20151203 175200 4.84 2.20 20151203 175200 4.90 2.20 20151203 175200 4.95 2.21 20151203 175200 5.00 2.21 20151203 175200 5.05 2.22 20151203 175200 5.10 2.22 20151203 175200 5.15 2.22 20151203 175200 5.20 2.23 20151203 175200 5.26 2.23 20151203 175200 5.30 2.24 20151203 175200 5.36 2.24 20151203 175200 5.44 2.25 20151203 175200 5.50 2.25 20151203 175200 5.58 2.26 20151203 175200 5.66 2.26 20151203 175200 5.74 2.27 20151203 175200 5.81 2.28 20151203 175200 5.89 2.28 20151203 175200 5.97 2.29 20151203 175200 6.04 2.29 20151203 175200 6.11 2.30 20151203 175200 6.18 2.31 20151203 175200 6.23 2.31 20151203 175200 6.30 2.32 20151203 175200 6.37 2.33 20151203 175200 6.43 2.34 20151203 175200 6.50 2.34 20151203 175200 6.57 2.35 20151203 175200 6.63 2.36 20151203 175200 6.66 2.36 20151203 175200 6.70 2.37 20151203 175200 6.73 2.37 20151203 175200 6.77 2.38 20151203 175200 6.81 2.38 20151203 175200 6.85 2.39 20151203 175200 6.88 2.40 20151203 175200 6.92 2.40 20151203 175200 6.96 2.41 20151203 175200 6.99 2.41 20151203 175200 7.02 2.41 20151203 175200 7.05 2.42 20151203 175200 7.08 2.42 20151203 175200 7.12 2.42 20151203 175200 7.15 2.43 20151203 175200 7.18 2.43 20151203 175300 7.21 2.43 20151203 175300 7.27 2.44 20151203 175300 7.32 2.44 20151203 175300 7.38 2.45 20151203 175300 7.44 2.45 20151203 175300 7.49 2.46 20151203 175300 7.56 2.46 20151203 175300 7.61 2.47 20151203 175300 7.68 2.47 20151203 175300 7.71 2.61 20151203 175300 7.72 2.61 20151203 175300 7.73 2.48 20151203 175300 7.73 2.62 20151203 175300 7.75 2.61 20151203 175300 7.75 2.62 20151203 175300 7.77 2.60 20151203 175300 7.77 2.63 20151203 175300 7.78 2.49 20151203 175300 7.79 2.63 20151203 175300 7.80 2.60 20151203 175300 7.81 2.63 20151203 175300 7.83 2.49 20151203 175300 7.83 2.60 20151203 175300 7.83 2.64 20151203 175300 7.86 2.50 20151203 175300 7.86 2.59 20151203 175300 7.86 2.64 20151203 175300 7.88 2.59 20151203 175300 7.89 2.65 20151203 175300 7.90 2.50 20151203 175300 7.91 2.59 20151203 175300 7.94 2.58 20151203 175300 7.94 2.65 20151203 175300 7.95 2.51 20151203 175300 7.96 2.58 20151203 175300 7.98 2.57 20151203 175300 7.99 2.51 20151203 175300 7.99 2.66 20151203 175300 8.00 2.57 20151203 175300 8.01 2.56 20151203 175300 8.03 2.52 20151203 175300 8.03 2.56 20151203 175300 8.05 2.55 20151203 175300 8.06 2.53 20151203 175300 8.06 2.54 20151203 175300 8.06 2.66 20151203 175300 8.08 2.54 20151203 175300 8.10 2.53 20151203 175300 8.11 2.67 20151203 175300 8.16 2.68 20151203 175300 8.21 2.72 20151203 175300 8.23 2.68 20151203 175300 8.23 2.72 20151203 175300 8.25 2.71 20151203 175300 8.28 2.71 20151203 175300 8.29 2.69 20151203 175300 8.30 2.71 20151203 175300 8.33 2.71 20151203 175300 8.34 2.69 20151203 175300 8.35 2.71 20151203 175300 8.37 2.70 20151203 175300 8.39 2.70 20151203 175300 8.40 2.70 20151203 175400 7.26 2.43 20151203 175400 7.27 2.43 20151203 175400 7.28 2.43 20151203 175400 7.36 2.43 20151203 175400 7.44 2.44 20151203 175400 7.55 2.45 20151203 175400 7.67 2.46 20151203 175400 7.77 2.46 20151203 175400 7.90 2.47 20151203 175400 8.03 2.48 20151203 175400 8.14 2.49 20151203 175400 8.22 2.72 20151203 175400 8.23 2.70 20151203 175400 8.23 2.72 20151203 175400 8.24 2.72 20151203 175400 8.25 2.70 20151203 175400 8.25 2.73 20151203 175400 8.26 2.71 20151203 175400 8.26 2.73 20151203 175400 8.27 2.73 20151203 175400 8.28 2.49 20151203 175400 8.28 2.73 20151203 175400 8.29 2.71 20151203 175400 8.29 2.73 20151203 175400 8.30 2.69 20151203 175400 8.30 2.74 20151203 175400 8.32 2.71 20151203 175400 8.33 2.74 20151203 175400 8.35 2.74 20151203 175400 8.36 2.69 20151203 175400 8.36 2.72 20151203 175400 8.38 2.73 20151203 175400 8.39 2.51 20151203 175400 8.39 2.72 20151203 175400 8.40 2.69 20151203 175400 8.41 2.73 20151203 175400 8.42 2.72 20151203 175400 8.43 2.73 20151203 175400 8.46 2.68 20151203 175400 8.46 2.73 20151203 175400 8.48 2.52 20151203 175400 8.48 2.73 20151203 175400 8.50 2.73 20151203 175400 8.51 2.73 20151203 175400 8.52 2.68 20151203 175400 8.57 2.67 20151203 175400 8.58 2.53 20151203 175400 8.63 2.67 20151203 175400 8.69 2.54 20151203 175400 8.69 2.66 20151203 175400 8.75 2.66 20151203 175400 8.77 2.55 20151203 175400 8.80 2.65 20151203 175400 8.85 2.64 20151203 175400 8.88 2.56 20151203 175400 8.91 2.63 20151203 175400 8.96 2.63 20151203 175400 8.98 2.57 20151203 175400 9.02 2.62 20151203 175400 9.07 2.58 20151203 175400 9.07 2.61 20151203 175400 9.11 2.60 20151203 175400 9.17 2.60 20151203 175500 10.00 2.58 20151203 175500 10.06 2.59 20151203 175500 10.13 2.60 20151203 175500 10.20 2.61 20151203 175500 10.25 2.61 20151203 175500 10.31 2.63 20151203 175500 10.36 2.64 20151203 175500 10.41 2.65 20151203 175500 10.47 2.67 20151203 175500 10.52 2.68 20151203 175500 10.57 2.69 20151203 175500 10.62 2.70 20151203 175500 10.68 2.72 20151203 175500 10.73 2.73 20151203 175500 10.79 2.75 20151203 175500 10.85 2.76 20151203 175500 10.90 2.78 20151203 175500 10.96 2.80 20151203 175500 11.02 2.81 20151203 175500 11.07 2.83 20151203 175500 11.13 2.84 20151203 175500 11.19 2.86 20151203 175500 11.23 2.88 20151203 175500 11.28 2.90 20151203 175500 11.32 2.92 20151203 175500 11.36 2.94 20151203 175500 7.26 2.42 20151203 175500 7.27 2.42 20151203 175500 7.28 2.42 20151203 175500 7.29 2.42 20151203 175500 7.33 2.42 20151203 175500 7.42 2.42 20151203 175500 7.49 2.42 20151203 175500 7.57 2.43 20151203 175500 7.66 2.43 20151203 175500 7.73 2.43 20151203 175500 7.82 2.43 20151203 175500 7.91 2.44 20151203 175500 7.99 2.44 20151203 175500 8.10 2.44 20151203 175500 8.23 2.45 20151203 175500 8.33 2.45 20151203 175500 8.45 2.46 20151203 175500 8.57 2.46 20151203 175500 8.67 2.46 20151203 175500 8.79 2.47 20151203 175500 8.91 2.47 20151203 175500 9.01 2.48 20151203 175500 9.09 2.48 20151203 175500 9.17 2.49 20151203 175500 9.23 2.50 20151203 175500 9.31 2.50 20151203 175500 9.39 2.51 20151203 175500 9.45 2.51 20151203 175500 9.53 2.52 20151203 175500 9.61 2.53 20151203 175500 9.67 2.53 20151203 175500 9.74 2.54 20151203 175500 9.80 2.55 20151203 175500 9.86 2.56 20151203 175500 9.93 2.57 20151203 175600 11.40 2.97 20151203 175600 11.44 2.99 20151203 175600 11.48 3.01 20151203 175600 11.52 3.03 20151203 175600 11.57 3.05 20151203 175600 11.60 3.07 20151203 175600 11.63 3.10 20151203 175600 11.66 3.13 20151203 175600 11.69 3.15 20151203 175600 11.73 3.18 20151203 175600 11.76 3.21 20151203 175600 11.79 3.23 20151203 175600 11.82 3.26 20151203 175600 11.85 3.28 20151203 175600 11.87 3.31 20151203 175600 11.90 3.34 20151203 175600 11.93 3.37 20151203 175600 11.95 3.40 20151203 175600 11.98 3.43 20151203 175600 12.01 3.46 20151203 175600 12.04 3.49 20151203 175600 12.07 3.52 20151203 175600 12.11 3.55 20151203 175600 12.15 3.58 20151203 175600 12.20 3.61 20151203 175600 12.25 3.64 20151203 175600 12.30 3.67 20151203 175600 12.35 3.70 20151203 175600 12.40 3.73 20151203 175600 12.46 3.76 20151203 175600 12.51 3.79 20151203 175600 12.55 3.81 20151203 175600 12.59 3.84 20151203 175600 12.62 3.87 20151203 175600 12.65 3.89 20151203 175600 12.68 3.91 20151203 175600 12.72 3.94 20151203 175600 12.75 3.96 20151203 175600 12.78 3.99 20151203 175600 12.82 4.01 20151203 175600 12.83 4.03 20151203 175600 12.83 4.04 20151203 175600 12.83 4.05 20151203 175600 12.84 4.07 20151203 175600 12.84 4.08 20151203 175600 12.84 4.09 20151203 175600 12.85 4.10 20151203 175600 12.86 4.12 20151203 175600 12.87 4.13 20151203 175600 12.91 4.14 20151203 175600 12.97 4.15 20151203 175600 13.04 4.16 20151203 175600 13.09 4.16 20151203 175600 13.16 4.17 20151203 175600 13.23 4.18 20151203 175600 13.29 4.19 20151203 175600 13.36 4.20 20151203 175600 13.43 4.21 20151203 175600 13.49 4.22 20151203 175600 13.55 4.24 20151203 175600 13.61 4.25 20151203 175600 13.66 4.26 20151203 175600 13.73 4.28 20151203 175600 13.79 4.29 20151203 175700 10.28 4.06 20151203 175700 11.07 4.12 20151203 175700 11.86 4.18 20151203 175700 12.53 4.23 20151203 175700 13.32 4.29 20151203 175700 13.83 4.30 20151203 175700 13.90 4.32 20151203 175700 13.95 4.33 20151203 175700 14.00 4.35 20151203 175700 14.06 4.38 20151203 175700 14.11 4.40 20151203 175700 14.13 4.36 20151203 175700 14.16 4.43 20151203 175700 14.22 4.45 20151203 175700 14.27 4.48 20151203 175700 14.32 4.50 20151203 175700 14.37 4.53 20151203 175700 14.42 4.55 20151203 175700 14.46 4.56 20151203 175700 14.51 4.57 20151203 175700 14.55 4.58 20151203 175700 14.60 4.59 20151203 175700 14.65 4.60 20151203 175700 14.70 4.61 20151203 175700 14.75 4.62 20151203 175700 14.79 4.41 20151203 175700 14.81 4.63 20151203 175700 14.87 4.63 20151203 175700 15.01 4.61 20151203 175700 15.14 4.60 20151203 175700 15.25 4.59 20151203 175700 15.38 4.57 20151203 175700 15.51 4.55 20151203 175700 15.58 4.47 20151203 175700 15.61 4.54 20151203 175700 15.71 4.52 20151203 175700 15.80 4.50 20151203 175700 8.74 3.32 20151203 175700 8.77 3.34 20151203 175700 8.81 3.37 20151203 175700 8.85 3.40 20151203 175700 8.89 3.43 20151203 175700 8.94 3.46 20151203 175700 8.99 3.49 20151203 175700 9.03 3.51 20151203 175700 9.07 3.86 20151203 175700 9.08 3.54 20151203 175700 9.08 3.83 20151203 175700 9.08 3.88 20151203 175700 9.09 3.81 20151203 175700 9.10 3.56 20151203 175700 9.11 3.59 20151203 175700 9.11 3.78 20151203 175700 9.11 3.91 20151203 175700 9.12 3.61 20151203 175700 9.13 3.64 20151203 175700 9.14 3.66 20151203 175700 9.14 3.69 20151203 175700 9.14 3.94 20151203 175700 9.15 3.71 20151203 175700 9.15 3.76 20151203 175700 9.16 3.73 20151203 175700 9.18 3.96 20151203 175700 9.60 4.01 20151203 175800 4.65 2.43 20151203 175800 5.08 2.45 20151203 175800 5.24 2.46 20151203 175800 5.43 2.48 20151203 175800 5.63 2.50 20151203 175800 5.79 2.52 20151203 175800 5.99 2.53 20151203 175800 6.19 2.55 20151203 175800 6.35 2.57 20151203 175800 6.55 2.58 20151203 175800 6.65 2.60 20151203 175800 6.65 2.61 20151203 175800 6.66 2.62 20151203 175800 6.67 2.63 20151203 175800 6.68 2.64 20151203 175800 6.69 2.66 20151203 175800 6.70 2.78 20151203 175800 6.70 2.80 20151203 175800 6.71 2.67 20151203 175800 6.71 2.75 20151203 175800 6.71 2.77 20151203 175800 6.71 2.81 20151203 175800 6.71 2.83 20151203 175800 6.72 2.68 20151203 175800 6.72 2.74 20151203 175800 6.73 2.72 20151203 175800 6.74 2.69 20151203 175800 6.74 2.70 20151203 175800 6.76 2.85 20151203 175800 6.85 2.87 20151203 175800 6.92 2.89 20151203 175800 7.00 2.92 20151203 175800 7.09 2.94 20151203 175800 7.17 2.96 20151203 175800 7.26 2.99 20151203 175800 7.35 3.01 20151203 175800 7.44 3.04 20151203 175800 7.58 3.06 20151203 175800 7.73 3.09 20151203 175800 7.86 3.12 20151203 175800 8.01 3.15 20151203 175800 8.14 3.17 20151203 175800 8.29 3.20 20151203 175800 8.44 3.24 20151203 175800 8.57 3.26 20151203 175800 8.72 3.29 20151203 181400 11.01 2.88 20151203 181400 11.03 2.95 20151203 181400 11.04 3.04 20151203 181400 11.04 3.14 20151203 181400 11.04 3.22 20151203 181400 11.05 3.32 20151203 181400 11.06 3.42 20151203 181400 11.07 3.51 20151203 181400 11.08 3.61 20151203 181400 11.10 3.72 20151203 181400 11.11 3.80 20151203 181400 11.15 3.86 20151203 181400 11.20 3.86 20151203 181400 11.25 3.87 20151203 181400 11.31 3.87 20151203 181400 11.37 3.88 20151203 181400 11.42 3.89 20151203 181400 11.48 3.89 20151203 181400 11.54 3.90 20151203 181400 11.60 3.91 20151203 181400 11.66 3.93 20151203 181400 11.72 3.96 20151203 181400 11.78 4.00 20151203 181400 11.85 4.03 20151203 181400 11.91 4.06 20151203 181400 11.98 4.09 20151203 181400 12.06 4.13 20151203 181400 12.13 4.15 20151203 181400 12.21 4.19 20151203 181400 12.34 4.22 20151203 181400 12.45 4.24 20151203 181400 12.60 4.27 20151203 181500 11.96 4.04 20151203 181500 12.02 4.05 20151203 181500 12.08 4.06 20151203 181500 12.15 4.07 20151203 181500 12.20 4.08 20151203 181500 12.26 4.09 20151203 181500 12.36 4.10 20151203 181500 12.43 4.11 20151203 181500 12.53 4.13 20151203 181500 12.63 4.15 20151203 181500 12.71 4.16 20151203 181500 12.75 4.31 20151203 181500 12.80 4.17 20151203 181500 12.87 4.33 20151203 181500 12.90 4.19 20151203 181500 12.98 4.20 20151203 181500 13.02 4.36 20151203 181500 13.08 4.22 20151203 181500 13.17 4.40 20151203 181500 13.18 4.23 20151203 181500 13.25 4.25 20151203 181500 13.29 4.42 20151203 181500 13.35 4.27 20151203 181500 13.44 4.28 20151203 181500 13.44 4.45 20151203 181500 13.51 4.30 20151203 181500 13.60 4.32 20151203 181500 13.63 4.47 20151203 181500 13.69 4.33 20151203 181500 13.76 4.35 20151203 181500 13.80 4.49 20151203 181500 13.83 4.36 20151203 181500 13.85 4.37 20151203 181500 13.87 4.38 20151203 181500 13.90 4.39 20151203 181500 13.92 4.41 20151203 181500 13.94 4.41 20151203 181500 13.96 4.43 20151203 181500 13.97 4.43 20151203 181500 13.99 4.45 20151203 181500 14.00 4.51 20151203 181500 14.06 4.46 20151203 181500 14.15 4.47 20151203 181500 14.20 4.53 20151203 181500 14.26 4.49 20151203 181500 14.37 4.51 20151203 181500 14.38 4.55 20151203 181500 14.47 4.52 20151203 181500 14.58 4.54 20151203 181500 14.58 4.57 20151203 181500 14.70 4.55 20151203 181500 14.79 4.57 20151203 181500 14.80 4.59 20151203 181500 14.91 4.58 20151203 181500 14.96 4.59 20151203 181500 14.98 4.60 20151203 181500 14.98 4.61 20151203 181500 15.00 4.60 20151203 181500 15.02 4.60 20151203 181500 15.05 4.61 20151203 181500 15.07 4.61 20151203 181500 15.10 4.62 20151203 181500 15.13 4.62 20151203 181500 15.15 4.63 20151203 181600 11.27 3.99 20151203 181600 11.27 4.00 20151203 181600 11.29 3.99 20151203 181600 11.29 4.01 20151203 181600 11.31 4.02 20151203 181600 11.32 3.99 20151203 181600 11.34 3.99 20151203 181600 11.34 4.03 20151203 181600 11.37 3.98 20151203 181600 11.37 4.04 20151203 181600 11.39 3.98 20151203 181600 11.39 4.05 20151203 181600 11.41 3.98 20151203 181600 11.41 4.06 20151203 181600 11.43 3.98 20151203 181600 11.44 4.08 20151203 181600 11.45 3.98 20151203 181600 11.46 4.09 20151203 181600 11.48 3.98 20151203 181600 11.51 3.98 20151203 181600 11.53 4.10 20151203 181600 11.54 3.99 20151203 181600 11.57 3.99 20151203 181600 11.60 3.99 20151203 181600 11.63 4.00 20151203 181600 11.64 4.12 20151203 181600 11.66 4.00 20151203 181600 11.69 4.00 20151203 181600 11.72 4.14 20151203 181600 11.73 4.01 20151203 181600 11.78 4.01 20151203 181600 11.83 4.15 20151203 181600 11.84 4.02 20151203 181600 11.91 4.03 20151203 181600 11.94 4.17 20151203 181600 12.03 4.19 20151203 181600 12.14 4.20 20151203 181600 12.25 4.22 20151203 181600 12.35 4.24 20151203 181600 12.47 4.25 20151203 181600 12.59 4.26 20151203 181600 12.70 4.27 20151203 181600 12.82 4.28 20151203 181600 12.95 4.30 20151203 181600 13.05 4.31 20151203 181600 13.18 4.32 20151203 181600 13.30 4.32 20151203 181600 13.42 4.33 20151203 181600 13.48 4.23 20151203 181600 13.50 4.33 20151203 181600 13.59 4.25 20151203 181600 13.59 4.33 20151203 181600 13.68 4.33 20151203 181600 13.70 4.26 20151203 181600 13.76 4.33 20151203 181600 13.80 4.28 20151203 181600 13.85 4.33 20151203 181600 13.91 4.29 20151203 181600 13.93 4.33 20151203 181600 14.00 4.33 20151203 181600 14.03 4.31 20151203 181600 14.09 4.33 20151203 181600 14.11 4.32 20151203 181700 10.10 4.00 20151203 181700 10.24 4.00 20151203 181700 10.38 4.00 20151203 181700 10.51 4.00 20151203 181700 10.65 4.01 20151203 181700 10.80 4.01 20151203 181700 10.92 4.02 20151203 181700 11.07 4.03 20151203 181700 11.22 4.04 20151203 181700 11.35 4.04 20151203 181700 11.51 4.05 20151203 181700 11.67 4.06 20151203 181700 11.80 4.07 20151203 181700 11.96 4.08 20151203 181700 12.11 4.09 20151203 181700 12.24 4.11 20151203 181700 12.39 4.12 20151203 181700 12.55 4.13 20151203 181700 12.68 4.15 20151203 181700 12.84 4.16 20151203 181700 13.00 4.18 20151203 181700 13.14 4.19 20151203 181700 13.27 4.20 20151203 181700 13.39 4.22 20151203 181700 4.34 4.13 20151203 181700 4.34 4.14 20151203 181700 4.38 4.12 20151203 181700 4.45 4.11 20151203 181700 4.58 4.10 20151203 181700 4.74 4.10 20151203 181700 4.91 4.09 20151203 181700 5.13 4.08 20151203 181700 5.38 4.07 20151203 181700 5.62 4.07 20151203 181700 5.92 4.06 20151203 181700 6.20 4.06 20151203 181700 6.44 4.05 20151203 181700 6.74 4.05 20151203 181700 7.02 4.04 20151203 181700 7.25 4.04 20151203 181700 7.52 4.03 20151203 181700 7.80 4.02 20151203 181700 7.92 4.02 20151203 181700 8.01 4.02 20151203 181700 8.07 4.01 20151203 181700 8.13 4.01 20151203 181700 8.19 4.01 20151203 181700 8.26 4.00 20151203 181700 8.34 4.00 20151203 181700 8.41 3.99 20151203 181700 8.48 3.99 20151203 181700 8.57 3.99 20151203 181700 8.68 3.99 20151203 181700 8.80 3.99 20151203 181700 8.94 3.99 20151203 181700 9.03 3.99 20151203 181700 9.15 3.99 20151203 181700 9.28 3.98 20151203 181700 9.38 3.98 20151203 181700 9.50 3.98 20151203 181700 9.62 3.99 20151203 181700 9.73 3.99 20151203 181700 9.86 3.99 20151203 181700 9.99 3.99 20151203 181800 10.14 2.92 20151203 181800 10.15 4.25 20151203 181800 10.16 2.95 20151203 181800 10.22 2.98 20151203 181800 10.27 3.01 20151203 181800 10.34 3.04 20151203 181800 10.41 3.07 20151203 181800 10.46 3.10 20151203 181800 10.53 3.13 20151203 181800 10.60 3.17 20151203 181800 10.65 3.20 20151203 181800 10.72 3.23 20151203 181800 10.78 3.26 20151203 181800 10.83 3.30 20151203 181800 10.89 3.33 20151203 181800 10.89 4.25 20151203 181800 10.95 3.37 20151203 181800 11.00 3.40 20151203 181800 11.06 3.44 20151203 181800 11.13 3.48 20151203 181800 11.19 3.51 20151203 181800 11.24 3.55 20151203 181800 11.32 3.58 20151203 181800 11.41 3.63 20151203 181800 11.48 3.66 20151203 181800 11.54 4.26 20151203 181800 11.56 3.70 20151203 181800 11.63 3.74 20151203 181800 11.70 3.77 20151203 181800 11.78 3.81 20151203 181800 11.86 3.85 20151203 181800 11.91 3.88 20151203 181800 11.96 3.91 20151203 181800 12.00 3.94 20151203 181800 12.05 3.96 20151203 181800 12.09 3.99 20151203 181800 12.14 4.02 20151203 181800 12.18 4.04 20151203 181800 12.22 4.26 20151203 181800 12.23 4.23 20151203 181800 12.23 4.24 20151203 181800 12.24 4.07 20151203 181800 12.24 4.21 20151203 181800 12.25 4.19 20151203 181800 12.26 4.17 20151203 181800 12.27 4.15 20151203 181800 12.28 4.14 20151203 181800 12.29 4.10 20151203 181800 12.29 4.12 20151203 181800 4.41 4.14 20151203 181800 4.62 4.15 20151203 181800 4.91 4.16 20151203 181800 5.27 4.18 20151203 181800 5.59 4.19 20151203 181800 5.99 4.20 20151203 181800 6.41 4.21 20151203 181800 6.75 4.22 20151203 181800 7.24 4.23 20151203 181800 7.55 4.23 20151203 181800 7.88 4.23 20151203 181800 8.36 4.24 20151203 181800 8.92 4.24 20151203 181800 9.48 4.25 20151203 181900 10.02 2.76 20151203 181900 10.04 2.79 20151203 181900 10.06 2.82 20151203 181900 10.08 2.84 20151203 181900 10.10 2.87 20151203 181900 10.12 2.90 20151203 181900 7.41 1.54 20151203 181900 7.43 1.56 20151203 181900 7.44 1.57 20151203 181900 7.46 1.58 20151203 181900 7.48 1.59 20151203 181900 7.51 1.60 20151203 181900 7.53 1.62 20151203 181900 7.56 1.63 20151203 181900 7.60 1.65 20151203 181900 7.62 1.66 20151203 181900 7.65 1.68 20151203 181900 7.69 1.69 20151203 181900 7.71 1.70 20151203 181900 7.74 1.72 20151203 181900 7.76 1.73 20151203 181900 7.78 1.75 20151203 181900 7.80 1.77 20151203 181900 7.82 1.78 20151203 181900 7.84 1.80 20151203 181900 7.86 1.81 20151203 181900 7.88 1.83 20151203 181900 7.90 1.84 20151203 181900 7.94 1.86 20151203 181900 8.00 1.88 20151203 181900 8.06 1.90 20151203 181900 8.11 1.92 20151203 181900 8.17 1.94 20151203 181900 8.22 1.97 20151203 181900 8.27 1.98 20151203 181900 8.33 2.01 20151203 181900 8.38 2.03 20151203 181900 8.46 2.05 20151203 181900 8.53 2.08 20151203 181900 8.61 2.11 20151203 181900 8.69 2.13 20151203 181900 8.76 2.16 20151203 181900 8.84 2.18 20151203 181900 8.92 2.21 20151203 181900 8.99 2.23 20151203 181900 9.08 2.26 20151203 181900 9.18 2.29 20151203 181900 9.26 2.32 20151203 181900 9.37 2.35 20151203 181900 9.47 2.38 20151203 181900 9.58 2.41 20151203 181900 9.66 2.43 20151203 181900 9.77 2.46 20151203 181900 9.87 2.50 20151203 181900 9.93 2.52 20151203 181900 9.93 2.55 20151203 181900 9.93 2.57 20151203 181900 9.94 2.59 20151203 181900 9.95 2.62 20151203 181900 9.95 2.64 20151203 181900 9.96 2.66 20151203 181900 9.97 2.69 20151203 181900 9.98 2.72 20151203 181900 9.99 2.74 20151203 182000 6.54 1.30 20151203 182000 6.59 1.30 20151203 182000 6.64 1.30 20151203 182000 6.71 1.30 20151203 182000 6.77 1.29 20151203 182000 6.81 1.29 20151203 182000 6.87 1.29 20151203 182000 6.91 1.29 20151203 182000 6.92 1.29 20151203 182000 6.94 1.29 20151203 182000 6.97 1.29 20151203 182000 6.99 1.28 20151203 182000 7.01 1.27 20151203 182000 7.01 1.28 20151203 182000 7.01 1.29 20151203 182000 7.02 1.26 20151203 182000 7.02 1.30 20151203 182000 7.03 1.26 20151203 182000 7.03 1.27 20151203 182000 7.04 1.27 20151203 182000 7.04 1.30 20151203 182000 7.05 1.28 20151203 182000 7.06 1.27 20151203 182000 7.07 1.27 20151203 182000 7.07 1.28 20151203 182000 7.07 1.31 20151203 182000 7.09 1.28 20151203 182000 7.10 1.31 20151203 182000 7.14 1.32 20151203 182000 7.17 1.32 20151203 182000 7.21 1.33 20151203 182000 7.25 1.34 20151203 182000 7.29 1.34 20151203 182000 7.33 1.35 20151203 182000 7.35 1.36 20151203 182000 7.35 1.49 20151203 182000 7.36 1.36 20151203 182000 7.36 1.50 20151203 182000 7.37 1.37 20151203 182000 7.37 1.48 20151203 182000 7.37 1.51 20151203 182000 7.38 1.47 20151203 182000 7.39 1.38 20151203 182000 7.39 1.47 20151203 182000 7.39 1.52 20151203 182000 7.40 1.39 20151203 182000 7.40 1.46 20151203 182000 7.40 1.53 20151203 182000 7.41 1.39 20151203 182000 7.42 1.45 20151203 182000 7.43 1.40 20151203 182000 7.43 1.44 20151203 182000 7.44 1.43 20151203 182000 7.45 1.41 20151203 182000 7.46 1.43 20151203 182000 7.47 1.42 20151203 182100 6.39 1.33 20151203 182100 6.39 1.34 20151203 182100 6.40 1.32 20151203 182100 6.40 1.33 20151203 182100 6.40 1.34 20151203 182100 6.40 1.35 20151203 182100 6.41 1.31 20151203 182100 6.43 1.31 20151203 182100 6.43 1.36 20151203 182100 6.45 1.36 20151203 182100 6.48 1.31 20151203 182100 6.48 1.37 20151203 182100 6.51 1.37 20151203 182100 6.53 1.58 20151203 182100 6.54 1.38 20151203 182100 6.54 1.57 20151203 182100 6.56 1.57 20151203 182100 6.57 1.38 20151203 182100 6.57 1.57 20151203 182100 6.59 1.39 20151203 182100 6.59 1.57 20151203 182100 6.60 1.56 20151203 182100 6.62 1.40 20151203 182100 6.62 1.56 20151203 182100 6.64 1.40 20151203 182100 6.64 1.56 20151203 182100 6.66 1.55 20151203 182100 6.66 1.56 20151203 182100 6.67 1.41 20151203 182100 6.67 1.55 20151203 182100 6.68 1.55 20151203 182100 6.69 1.41 20151203 182100 6.69 1.54 20151203 182100 6.70 1.54 20151203 182100 6.71 1.42 20151203 182100 6.71 1.53 20151203 182100 6.72 1.53 20151203 182100 6.73 1.42 20151203 182100 6.73 1.53 20151203 182100 6.74 1.52 20151203 182100 6.75 1.43 20151203 182100 6.76 1.52 20151203 182100 6.77 1.44 20151203 182100 6.77 1.51 20151203 182100 6.78 1.51 20151203 182100 6.79 1.44 20151203 182100 6.79 1.50 20151203 182100 6.80 1.50 20151203 182100 6.81 1.45 20151203 182100 6.82 1.46 20151203 182100 6.82 1.47 20151203 182100 6.82 1.48 20151203 182100 6.82 1.49 20151203 182100 6.82 1.50 20151203 182100 6.83 1.45 20151203 182100 6.83 1.46 20151203 182200 4.90 1.58 20151203 182200 4.95 1.57 20151203 182200 4.96 1.59 20151203 182200 5.28 1.61 20151203 182200 5.57 1.63 20151203 182200 5.93 1.65 20151203 182200 6.31 1.67 20151203 182200 6.34 1.59 20151203 182200 6.36 1.59 20151203 182200 6.37 1.60 20151203 182200 6.38 1.59 20151203 182200 6.40 1.59 20151203 182200 6.40 1.60 20151203 182200 6.42 1.58 20151203 182200 6.43 1.60 20151203 182200 6.44 1.58 20151203 182200 6.46 1.58 20151203 182200 6.46 1.61 20151203 182200 6.48 1.58 20151203 182200 6.50 1.61 20151203 182200 6.51 1.58 20151203 182200 6.53 1.61 20151203 182200 6.56 1.62 20151203 182200 6.60 1.62 20151203 182200 6.63 1.62 20151203 182200 6.63 1.69 20151203 182200 6.65 1.63 20151203 182200 6.68 1.63 20151203 182200 6.70 1.64 20151203 182200 6.73 1.64 20151203 182200 6.76 1.65 20151203 182200 6.79 1.65 20151203 182200 6.82 1.66 20151203 182200 6.85 1.66 20151203 182200 6.88 1.66 20151203 182200 6.92 1.67 20151203 182200 6.95 1.67 20151203 182200 6.98 1.67 20151203 182200 7.02 1.67 20151203 182200 7.03 1.72 20151203 182200 7.05 1.68 20151203 182200 7.08 1.68 20151203 182200 7.12 1.68 20151203 182200 7.16 1.68 20151203 182200 7.27 1.69 20151203 182200 7.41 1.70 20151203 182200 7.44 1.74 20151203 182200 7.55 1.71 20151203 182200 7.68 1.72 20151203 182200 7.80 1.73 20151203 182200 7.85 1.76 20151203 182200 7.93 1.74 20151203 182200 8.01 1.77 20151203 182200 8.05 1.77 20151203 182200 8.07 1.75 20151203 182200 8.09 1.77 20151203 182200 8.12 1.77 20151203 182200 8.15 1.77 20151203 182200 8.18 1.76 20151203 182200 8.19 1.77 20151203 182200 8.22 1.77 20151203 182200 8.26 1.77 20151203 182200 8.29 1.77 20151203 182300 5.00 1.56 20151203 182300 5.07 1.55 20151203 182300 5.14 1.54 20151203 182300 5.20 1.53 20151203 182300 5.27 1.52 20151203 182300 5.36 1.52 20151203 182300 5.44 1.50 20151203 182300 5.44 1.51 20151203 182300 5.45 1.50 20151203 182300 5.46 1.50 20151203 182300 5.47 1.49 20151203 182300 5.48 1.49 20151203 182300 5.49 1.49 20151203 182300 5.50 1.49 20151203 182300 5.51 1.49 20151203 182300 5.52 1.49 20151203 182300 5.53 1.50 20151203 182300 5.54 1.50 20151203 182300 5.55 1.50 20151203 182300 5.57 1.50 20151203 182300 5.62 1.50 20151203 182300 5.66 1.51 20151203 182300 5.70 1.51 20151203 182300 5.75 1.51 20151203 182300 5.80 1.52 20151203 182300 5.86 1.52 20151203 182300 5.90 1.52 20151203 182300 5.96 1.53 20151203 182300 6.03 1.53 20151203 182300 6.09 1.54 20151203 182300 6.16 1.54 20151203 182300 6.24 1.55 20151203 182300 6.31 1.55 20151203 182300 6.37 1.56 20151203 182300 6.45 1.57 20151203 182300 6.52 1.57 20151203 182300 6.59 1.58 20151203 182300 6.65 1.58 20151203 182300 6.71 1.59 20151203 182300 6.77 1.59 20151203 182300 6.83 1.60 20151203 182300 6.89 1.60 20151203 182300 6.95 1.61 20151203 182300 7.00 1.62 20151203 182300 7.05 1.62 20151203 182300 7.11 1.63 20151203 182300 7.13 1.63 20151203 182300 7.15 1.64 20151203 182300 7.18 1.64 20151203 182300 7.20 1.64 20151203 182300 7.22 1.65 20151203 182300 7.24 1.65 20151203 182300 7.26 1.66 20151203 182300 7.28 1.66 20151203 182300 7.29 1.66 20151203 182300 7.30 1.67 20151203 182300 7.31 1.67 20151203 182400 6.82 1.76 20151203 182400 6.83 1.76 20151203 182400 6.84 1.77 20151203 182400 6.85 1.78 20151203 182400 6.86 1.75 20151203 182400 6.87 1.78 20151203 182400 6.88 1.75 20151203 182400 6.88 1.79 20151203 182400 6.90 1.79 20151203 182400 6.91 1.80 20151203 182400 6.93 1.75 20151203 182400 6.93 1.80 20151203 182400 6.96 1.81 20151203 182400 6.97 1.75 20151203 182400 6.99 1.82 20151203 182400 7.01 1.75 20151203 182400 7.02 1.82 20151203 182400 7.04 1.83 20151203 182400 7.05 1.75 20151203 182400 7.07 1.84 20151203 182400 7.09 1.75 20151203 182400 7.11 1.84 20151203 182400 7.13 1.75 20151203 182400 7.13 1.85 20151203 182400 7.16 1.75 20151203 182400 7.17 1.86 20151203 182400 7.19 1.75 20151203 182400 7.20 1.86 20151203 182400 7.22 1.74 20151203 182400 7.25 1.74 20151203 182400 7.25 1.87 20151203 182400 7.27 1.74 20151203 182400 7.29 1.88 20151203 182400 7.30 1.70 20151203 182400 7.30 1.74 20151203 182400 7.31 1.68 20151203 182400 7.31 1.69 20151203 182400 7.31 1.70 20151203 182400 7.31 1.71 20151203 182400 7.32 1.72 20151203 182400 7.33 1.74 20151203 182400 7.33 1.89 20151203 182400 7.34 1.72 20151203 182400 7.35 1.72 20151203 182400 7.35 1.74 20151203 182400 7.36 1.73 20151203 182400 7.38 1.73 20151203 182400 7.38 1.74 20151203 182400 7.38 1.89 20151203 182400 7.42 1.90 20151203 182400 7.46 1.91 20151203 182500 10.00 2.44 20151203 182500 10.01 2.45 20151203 182500 10.04 2.46 20151203 182500 10.05 2.47 20151203 182500 7.51 1.92 20151203 182500 7.56 1.93 20151203 182500 7.60 1.93 20151203 182500 7.65 1.94 20151203 182500 7.70 1.95 20151203 182500 7.75 1.96 20151203 182500 7.80 1.97 20151203 182500 7.85 1.98 20151203 182500 7.90 1.99 20151203 182500 7.95 2.00 20151203 182500 8.00 2.01 20151203 182500 8.05 2.02 20151203 182500 8.10 2.03 20151203 182500 8.14 2.03 20151203 182500 8.20 2.04 20151203 182500 8.25 2.05 20151203 182500 8.29 2.06 20151203 182500 8.34 2.07 20151203 182500 8.39 2.08 20151203 182500 8.44 2.09 20151203 182500 8.48 2.10 20151203 182500 8.53 2.11 20151203 182500 8.58 2.12 20151203 182500 8.62 2.12 20151203 182500 8.67 2.13 20151203 182500 8.72 2.14 20151203 182500 8.78 2.15 20151203 182500 8.82 2.16 20151203 182500 8.87 2.17 20151203 182500 8.92 2.18 20151203 182500 8.97 2.19 20151203 182500 9.02 2.20 20151203 182500 9.07 2.21 20151203 182500 9.13 2.22 20151203 182500 9.17 2.23 20151203 182500 9.23 2.24 20151203 182500 9.29 2.25 20151203 182500 9.33 2.26 20151203 182500 9.37 2.27 20151203 182500 9.41 2.28 20151203 182500 9.44 2.28 20151203 182500 9.48 2.29 20151203 182500 9.52 2.30 20151203 182500 9.55 2.31 20151203 182500 9.59 2.32 20151203 182500 9.63 2.33 20151203 182500 9.66 2.34 20151203 182500 9.69 2.35 20151203 182500 9.71 2.35 20151203 182500 9.74 2.36 20151203 182500 9.77 2.37 20151203 182500 9.79 2.38 20151203 182500 9.82 2.38 20151203 182500 9.84 2.39 20151203 182500 9.87 2.40 20151203 182500 9.90 2.41 20151203 182500 9.91 2.41 20151203 182500 9.93 2.42 20151203 182500 9.95 2.43 20151203 182500 9.97 2.44 20151203 182600 10.03 2.78 20151203 182600 10.08 2.48 20151203 182600 10.10 2.81 20151203 182600 10.11 2.49 20151203 182600 10.14 2.50 20151203 182600 10.17 2.51 20151203 182600 10.20 2.52 20151203 182600 10.21 2.82 20151203 182600 10.23 2.53 20151203 182600 10.26 2.54 20151203 182600 10.29 2.55 20151203 182600 10.34 2.56 20151203 182600 10.35 2.83 20151203 182600 10.40 2.58 20151203 182600 10.45 2.59 20151203 182600 10.45 2.83 20151203 182600 10.51 2.61 20151203 182600 10.56 2.62 20151203 182600 10.59 2.84 20151203 182600 10.61 2.64 20151203 182600 10.67 2.65 20151203 182600 10.73 2.67 20151203 182600 10.73 2.85 20151203 182600 10.78 2.68 20151203 182600 10.82 2.69 20151203 182600 10.82 2.85 20151203 182600 10.87 2.71 20151203 182600 10.89 2.86 20151203 182600 10.92 2.72 20151203 182600 10.96 2.74 20151203 182600 10.96 2.86 20151203 182600 11.00 2.75 20151203 182600 11.03 2.86 20151203 182600 11.05 2.76 20151203 182600 11.09 2.78 20151203 182600 11.10 2.87 20151203 182600 11.13 2.79 20151203 182600 11.17 2.87 20151203 182600 11.18 2.80 20151203 182600 11.20 2.81 20151203 182600 11.23 2.82 20151203 182600 11.24 2.87 20151203 182600 11.25 2.83 20151203 182600 11.27 2.84 20151203 182600 11.30 2.84 20151203 182600 11.32 2.87 20151203 182600 11.33 2.85 20151203 182600 11.35 2.86 20151203 182600 11.38 2.87 20151203 182600 11.38 2.88 20151203 182600 9.75 2.78 20151203 182600 9.76 2.79 20151203 182600 9.77 2.78 20151203 182600 9.80 2.78 20151203 182600 9.83 2.78 20151203 182600 9.87 2.78 20151203 182600 9.87 2.79 20151203 182600 9.90 2.78 20151203 182600 9.95 2.77 20151203 182600 9.95 2.78 20151203 182600 9.97 2.80 20151203 182600 9.99 2.77 20151203 182600 9.99 2.78 20151203 182700 4.81 2.09 20151203 182700 4.91 2.10 20151203 182700 5.02 2.12 20151203 182700 5.13 2.13 20151203 182700 5.15 2.26 20151203 182700 5.17 2.25 20151203 182700 5.19 2.24 20151203 182700 5.22 2.15 20151203 182700 5.22 2.23 20151203 182700 5.24 2.21 20151203 182700 5.26 2.20 20151203 182700 5.33 2.30 20151203 182700 5.34 2.16 20151203 182700 5.60 2.34 20151203 182700 5.69 2.35 20151203 182700 5.79 2.37 20151203 182700 5.98 2.39 20151203 182700 6.10 2.40 20151203 182700 6.22 2.42 20151203 182700 6.33 2.43 20151203 182700 6.46 2.44 20151203 182700 6.60 2.45 20151203 182700 6.72 2.46 20151203 182700 6.87 2.48 20151203 182700 7.03 2.49 20151203 182700 7.09 2.50 20151203 182700 7.13 2.51 20151203 182700 7.17 2.52 20151203 182700 7.22 2.53 20151203 182700 7.26 2.54 20151203 182700 7.30 2.55 20151203 182700 7.34 2.56 20151203 182700 7.39 2.57 20151203 182700 7.44 2.58 20151203 182700 7.52 2.58 20151203 182700 7.63 2.59 20151203 182700 7.72 2.60 20151203 182700 7.81 2.61 20151203 182700 7.92 2.62 20151203 182700 8.03 2.63 20151203 182700 8.15 2.64 20151203 182700 8.23 2.65 20151203 182700 8.37 2.66 20151203 182700 8.53 2.67 20151203 182700 8.67 2.68 20151203 182700 8.81 2.69 20151203 182700 8.96 2.70 20151203 182700 9.12 2.71 20151203 182700 9.25 2.72 20151203 182700 9.40 2.72 20151203 182700 9.55 2.73 20151203 182700 9.64 2.74 20151203 182700 9.69 2.74 20151203 182700 9.75 2.75 20151203 182700 9.80 2.75 20151203 182700 9.85 2.76 20151203 182700 9.90 2.76 20151203 182800 0.58 1.72 20151203 182800 0.61 1.71 20151203 182800 0.63 1.73 20151203 182800 0.68 1.70 20151203 182800 0.70 1.74 20151203 182800 0.72 1.70 20151203 182800 0.78 1.69 20151203 182800 0.82 1.76 20151203 182800 0.84 1.68 20151203 182800 0.90 1.67 20151203 182800 0.95 1.66 20151203 182800 1.01 1.66 20151203 182800 1.06 1.65 20151203 182800 1.11 1.64 20151203 182800 1.18 1.63 20151203 182800 1.24 1.79 20151203 182800 1.26 1.63 20151203 182800 1.35 1.62 20151203 182800 1.41 1.80 20151203 182800 1.42 1.62 20151203 182800 1.51 1.61 20151203 182800 1.59 1.60 20151203 182800 1.62 1.81 20151203 182800 1.69 1.60 20151203 182800 1.76 1.59 20151203 182800 1.78 1.83 20151203 182800 1.85 1.59 20151203 182800 1.95 1.58 20151203 182800 1.98 1.84 20151203 182800 2.07 1.57 20151203 182800 2.16 1.57 20151203 182800 2.20 1.85 20151203 182800 2.27 1.56 20151203 182800 2.39 1.56 20151203 182800 2.40 1.87 20151203 182800 2.48 1.55 20151203 182800 2.58 1.88 20151203 182800 2.60 1.55 20151203 182800 2.72 1.54 20151203 182800 2.78 1.89 20151203 182800 2.83 1.54 20151203 182800 2.87 1.53 20151203 182800 2.91 1.53 20151203 182800 2.95 1.52 20151203 182800 2.98 1.90 20151203 182800 3.00 1.51 20151203 182800 3.03 1.51 20151203 182800 3.08 1.50 20151203 182800 3.12 1.50 20151203 182800 3.18 1.92 20151203 182800 3.30 1.93 20151203 182800 3.46 1.94 20151203 182800 3.62 1.96 20151203 182800 3.74 1.97 20151203 182800 3.91 1.99 20151203 182800 4.07 2.00 20151203 182800 4.24 2.01 20151203 182800 4.37 2.03 20151203 182800 4.49 2.04 20151203 182800 4.60 2.06 20151203 182800 4.71 2.07 20151203 182900 3.07 1.45 20151203 182900 3.08 1.45 20151203 182900 3.09 1.46 20151203 182900 3.10 1.44 20151203 182900 3.10 1.46 20151203 182900 3.11 1.47 20151203 182900 3.12 1.44 20151203 182900 3.13 1.47 20151203 182900 3.14 1.43 20151203 182900 3.14 1.47 20151203 182900 3.16 1.43 20151203 182900 3.16 1.48 20151203 182900 3.16 1.49 20151203 182900 3.17 1.48 20151203 182900 3.19 1.42 20151203 182900 3.19 1.49 20151203 182900 3.22 1.42 20151203 182900 3.24 1.41 20151203 182900 3.27 1.40 20151203 182900 3.32 1.40 20151203 182900 3.39 1.40 20151203 182900 3.47 1.39 20151203 182900 3.54 1.39 20151203 182900 3.61 1.38 20151203 182900 3.68 1.38 20151203 182900 3.76 1.37 20151203 182900 3.84 1.37 20151203 182900 3.90 1.36 20151203 182900 3.94 1.36 20151203 182900 3.96 1.35 20151203 182900 3.99 1.35 20151203 182900 4.02 1.34 20151203 182900 4.04 1.34 20151203 182900 4.07 1.34 20151203 182900 4.08 1.33 20151203 182900 4.11 1.33 20151203 182900 4.14 1.32 20151203 182900 4.16 1.32 20151203 182900 4.19 1.31 20151203 182900 4.21 1.31 20151203 182900 4.23 1.30 20151203 182900 4.26 1.30 20151203 182900 4.27 1.30 20151203 182900 4.29 1.29 20151203 182900 4.31 1.29 20151203 182900 4.34 1.28 20151203 182900 4.37 1.28 20151203 182900 4.41 1.28 20151203 182900 4.45 1.27 20151203 182900 4.48 1.27 20151203 182900 4.53 1.27 20151203 182900 4.57 1.26 20151203 182900 4.62 1.26 20151203 182900 4.65 1.26 20151203 182900 4.77 1.26 20151203 182900 4.90 1.26 20151203 182900 5.03 1.26 20151203 182900 5.14 1.26 20151203 182900 5.26 1.26 20151203 182900 5.39 1.26 20151203 182900 5.52 1.25 20151203 182900 5.63 1.25 20151203 182900 5.75 1.25 20151203 182900 5.83 1.26 20151203 183000 5.89 1.26 20151203 183000 5.96 1.26 20151203 183000 6.04 1.27 20151203 183000 6.11 1.27 20151203 183000 6.18 1.27 20151203 183000 6.25 1.28 20151203 183000 6.33 1.28 20151203 183000 6.41 1.28 20151203 183000 6.48 1.29 20151203 183000 6.56 1.29 20151203 183000 6.64 1.30 20151203 183000 6.66 1.34 20151203 183000 6.71 1.30 20151203 183000 6.71 1.34 20151203 183000 6.75 1.34 20151203 183000 6.75 1.35 20151203 183000 6.78 1.31 20151203 183000 6.78 1.34 20151203 183000 6.83 1.33 20151203 183000 6.83 1.36 20151203 183000 6.86 1.31 20151203 183000 6.86 1.33 20151203 183000 6.90 1.33 20151203 183000 6.91 1.37 20151203 183000 6.93 1.31 20151203 183000 6.95 1.32 20151203 183000 6.99 1.32 20151203 183000 7.00 1.37 20151203 183000 7.01 1.32 20151203 183000 7.09 1.38 20151203 183000 7.18 1.39 20151203 183000 7.26 1.40 20151203 183000 7.36 1.40 20151203 183000 7.44 1.41 20151203 183000 7.49 1.42 20151203 183000 7.53 1.42 20151203 183000 7.58 1.43 20151203 183000 7.63 1.43 20151203 183000 7.67 1.44 20151203 183000 7.71 1.44 20151203 183000 7.76 1.45 20151203 183000 7.77 1.48 20151203 183000 7.78 1.48 20151203 183000 7.79 1.48 20151203 183000 7.80 1.46 20151203 183000 7.80 1.48 20151203 183000 7.81 1.48 20151203 183000 7.82 1.46 20151203 183000 7.82 1.48 20151203 183000 7.83 1.46 20151203 183000 7.83 1.48 20151203 183000 7.84 1.47 20151203 183000 7.84 1.48 20151203 183000 7.85 1.47 20151203 183000 7.85 1.48 20151203 183000 7.86 1.47 20151203 183000 7.86 1.48 20151203 183000 7.87 1.47 20151203 183000 7.87 1.48 20151203 183000 7.88 1.48 20151203 183000 7.89 1.48 20151203 183000 7.90 1.48 20151203 183100 5.79 1.04 20151203 183100 5.86 1.05 20151203 183100 5.95 1.06 20151203 183100 6.06 1.07 20151203 183100 6.15 1.09 20151203 183100 6.23 1.09 20151203 183100 6.33 1.10 20151203 183100 6.36 1.12 20151203 183100 6.39 1.13 20151203 183100 6.45 1.15 20151203 183100 6.47 1.16 20151203 183100 6.50 1.17 20151203 183100 6.54 1.18 20151203 183100 6.57 1.19 20151203 183100 6.60 1.20 20151203 183100 6.61 1.21 20151203 183100 6.63 1.22 20151203 183100 6.65 1.23 20151203 183100 6.66 1.24 20151203 183100 6.68 1.25 20151203 183100 6.70 1.26 20151203 183100 6.72 1.27 20151203 183100 6.74 1.28 20151203 183100 6.75 1.29 20151203 183100 6.77 1.30 20151203 183100 6.78 1.31 20151203 183100 6.80 1.32 20151203 183100 6.81 1.32 20151203 183100 6.82 1.33 20151203 183100 6.84 1.34 20151203 183100 6.85 1.35 20151203 183100 6.87 1.36 20151203 183100 6.88 1.36 20151203 183100 6.88 1.37 20151203 183100 6.89 1.38 20151203 183100 6.89 1.39 20151203 183100 6.90 1.39 20151203 183100 6.91 1.40 20151203 183100 6.91 1.41 20151203 183100 6.92 1.42 20151203 183100 6.97 1.43 20151203 183100 7.02 1.43 20151203 183100 7.07 1.43 20151203 183100 7.12 1.44 20151203 183100 7.18 1.44 20151203 183100 7.22 1.44 20151203 183100 7.27 1.45 20151203 183100 7.32 1.45 20151203 183100 7.37 1.45 20151203 183100 7.41 1.46 20151203 183100 7.45 1.46 20151203 183100 7.50 1.46 20151203 183100 7.54 1.46 20151203 183100 7.58 1.47 20151203 183100 7.63 1.47 20151203 183100 7.68 1.47 20151203 183100 7.72 1.47 20151203 183100 7.74 1.47 20151203 183100 7.75 1.47 20151203 183100 7.76 1.47 20151203 183200 1.67 0.60 20151203 183200 1.72 0.61 20151203 183200 1.78 0.62 20151203 183200 1.81 0.62 20151203 183200 1.84 0.63 20151203 183200 1.89 0.63 20151203 183200 1.92 0.64 20151203 183200 1.97 0.64 20151203 183200 2.00 0.65 20151203 183200 2.03 0.66 20151203 183200 2.09 0.66 20151203 183200 2.13 0.67 20151203 183200 2.18 0.68 20151203 183200 2.23 0.69 20151203 183200 2.28 0.70 20151203 183200 2.35 0.71 20151203 183200 2.38 0.72 20151203 183200 2.46 0.73 20151203 183200 2.51 0.73 20151203 183200 2.55 0.74 20151203 183200 2.63 0.74 20151203 183200 2.69 0.75 20151203 183200 2.78 0.75 20151203 183200 2.83 0.76 20151203 183200 2.91 0.76 20151203 183200 2.95 0.80 20151203 183200 2.96 0.80 20151203 183200 2.97 0.79 20151203 183200 2.99 0.79 20151203 183200 3.00 0.79 20151203 183200 3.01 0.76 20151203 183200 3.03 0.78 20151203 183200 3.05 0.78 20151203 183200 3.06 0.80 20151203 183200 3.10 0.77 20151203 183200 3.14 0.77 20151203 183200 3.23 0.81 20151203 183200 3.36 0.82 20151203 183200 3.51 0.83 20151203 183200 3.68 0.83 20151203 183200 3.82 0.84 20151203 183200 3.97 0.85 20151203 183200 4.11 0.86 20151203 183200 4.26 0.87 20151203 183200 4.30 0.87 20151203 183200 4.31 0.88 20151203 183200 4.35 0.89 20151203 183200 4.38 0.90 20151203 183200 4.41 0.91 20151203 183200 4.46 0.92 20151203 183200 4.50 0.93 20151203 183200 4.56 0.93 20151203 183200 4.62 0.94 20151203 183200 4.70 0.95 20151203 183200 4.82 0.96 20151203 183200 4.92 0.97 20151203 183200 5.04 0.98 20151203 183200 5.13 0.99 20151203 183200 5.24 1.00 20151203 183200 5.37 1.01 20151203 183200 5.47 1.01 20151203 183200 5.59 1.02 20151203 183200 5.68 1.03 20151203 183300 1.40 0.55 20151203 183300 1.40 0.56 20151203 183300 1.43 0.54 20151203 183300 1.45 0.57 20151203 183300 1.52 0.58 20151203 183300 1.55 0.54 20151203 183300 1.55 0.59 20151203 183300 1.60 0.60 20151203 183300 1.79 0.53 20151203 183300 1.98 0.52 20151203 183300 2.19 0.51 20151203 183300 2.43 0.51 20151203 191200 6.31 0.99 20151203 191200 6.36 1.00 20151203 191200 6.42 1.01 20151203 191200 6.44 1.01 20151203 191200 6.49 1.01 20151203 191200 6.55 1.02 20151203 191200 6.60 1.02 20151203 191200 6.66 1.02 20151203 191300 0.87 1.55 20151203 191300 0.88 1.53 20151203 191300 0.88 1.56 20151203 191300 0.91 1.57 20151203 191300 0.92 1.51 20151203 191300 0.96 1.50 20151203 191300 0.97 1.59 20151203 191300 1.03 1.60 20151203 191300 1.04 1.48 20151203 191300 1.05 1.61 20151203 191300 1.08 1.62 20151203 191300 1.11 1.63 20151203 191300 1.12 1.47 20151203 191300 1.14 1.64 20151203 191300 1.17 1.65 20151203 191300 1.20 1.66 20151203 191300 1.22 1.44 20151203 191300 1.23 1.70 20151203 191300 1.23 1.71 20151203 191300 1.24 1.67 20151203 191300 1.24 1.70 20151203 191300 1.24 1.71 20151203 191300 1.25 1.69 20151203 191300 1.25 1.72 20151203 191300 1.26 1.69 20151203 191300 1.26 1.72 20151203 191300 1.27 1.67 20151203 191300 1.27 1.73 20151203 191300 1.28 1.68 20151203 191300 1.30 1.74 20151203 191300 1.32 1.42 20151203 191300 1.32 1.75 20151203 191300 1.34 1.76 20151203 191300 1.38 1.76 20151203 191300 1.41 1.39 20151203 191300 1.42 1.77 20151203 191300 1.46 1.78 20151203 191300 1.50 1.79 20151203 191300 1.54 1.36 20151203 191300 1.55 1.80 20151203 191300 1.59 1.81 20151203 191300 1.63 1.81 20151203 191300 1.66 1.33 20151203 191300 1.67 1.82 20151203 191300 1.71 1.83 20151203 191300 1.74 1.84 20151203 191300 1.75 1.31 20151203 191300 1.78 1.84 20151203 191300 1.82 1.85 20151203 191300 1.86 1.18 20151203 191300 1.87 1.28 20151203 191300 1.87 1.86 20151203 191300 1.91 1.86 20151203 191300 1.97 1.22 20151203 191300 1.97 1.87 20151203 191300 2.00 1.25 20151203 191400 2.04 1.88 20151203 191400 2.11 1.89 20151203 191400 2.17 1.89 20151203 191400 2.24 1.90 20151203 191400 2.31 1.91 20151203 191400 2.36 1.91 20151203 191400 2.43 1.92 20151203 191400 2.50 1.93 20151203 191400 2.58 1.93 20151203 191400 2.64 1.94 20151203 191400 2.71 1.95 20151203 191400 2.78 1.95 20151203 191400 2.86 1.96 20151203 191400 2.92 1.96 20151203 191400 2.99 1.97 20151203 191400 3.06 1.97 20151203 191400 3.14 1.98 20151203 191400 3.21 1.99 20151203 191400 3.29 1.99 20151203 191400 3.38 2.00 20151203 191400 3.47 2.00 20151203 191400 3.54 2.01 20151203 191400 3.63 2.01 20151203 191400 3.72 2.02 20151203 191400 3.79 2.02 20151203 191400 3.85 2.03 20151203 191400 3.91 2.03 20151203 191400 3.97 2.03 20151203 191400 4.02 2.04 20151203 191400 4.09 2.04 20151203 191400 4.15 2.04 20151203 191400 4.21 2.05 20151203 191400 4.26 2.05 20151203 191400 4.33 2.06 20151203 191400 4.40 2.06 20151203 191400 4.48 2.06 20151203 191400 4.54 2.07 20151203 191400 4.61 2.07 20151203 191400 4.68 2.08 20151203 191400 4.75 2.08 20151203 191400 4.81 2.08 20151203 191400 4.89 2.09 20151203 191400 4.95 2.09 20151203 191400 5.00 2.09 20151203 191400 5.06 2.09 20151203 191400 5.12 2.09 20151203 191400 5.18 2.09 20151203 191400 5.24 2.09 20151203 191400 5.30 2.09 20151203 191400 5.36 2.09 20151203 191400 5.39 2.09 20151203 191400 5.41 2.09 20151203 191400 5.42 2.09 20151203 191400 5.42 2.10 20151203 191400 5.43 2.10 20151203 191400 5.44 2.10 20151203 191400 5.45 2.10 20151203 191500 5.28 2.07 20151203 191500 5.30 2.07 20151203 191500 5.30 2.08 20151203 191500 5.31 2.07 20151203 191500 5.31 2.08 20151203 191500 5.33 2.07 20151203 191500 5.33 2.08 20151203 191500 5.35 2.06 20151203 191500 5.35 2.08 20151203 191500 5.36 2.06 20151203 191500 5.37 2.09 20151203 191500 5.38 2.06 20151203 191500 5.40 2.06 20151203 191500 5.42 2.06 20151203 191500 5.44 2.06 20151203 191500 5.45 2.10 20151203 191500 5.46 2.06 20151203 191500 5.46 2.10 20151203 191500 5.47 2.11 20151203 191500 5.48 2.10 20151203 191500 5.49 2.07 20151203 191500 5.49 2.10 20151203 191500 5.49 2.11 20151203 191500 5.50 2.11 20151203 191500 5.51 2.09 20151203 191500 5.51 2.12 20151203 191500 5.52 2.07 20151203 191500 5.52 2.09 20151203 191500 5.53 2.12 20151203 191500 5.54 2.07 20151203 191500 5.54 2.09 20151203 191500 5.54 2.12 20151203 191500 5.55 2.09 20151203 191500 5.55 2.13 20151203 191500 5.57 2.07 20151203 191500 5.57 2.09 20151203 191500 5.57 2.13 20151203 191500 5.58 2.09 20151203 191500 5.59 2.07 20151203 191500 5.59 2.08 20151203 191500 5.60 2.08 20151203 191500 5.60 2.13 20151203 191500 5.61 2.08 20151203 191500 5.62 2.07 20151203 191500 5.62 2.08 20151203 191500 5.63 2.08 20151203 191500 5.64 2.07 20151203 191500 5.64 2.08 20151203 191500 5.65 2.07 20151203 191500 5.65 2.13 20151203 191500 5.68 2.13 20151203 191500 5.72 2.14 20151203 191500 5.76 2.14 20151203 191500 5.81 2.14 20151203 191600 5.85 2.14 20151203 191600 5.89 2.15 20151203 191600 5.92 2.15 20151203 191600 5.93 2.15 20151203 191600 5.94 2.15 20151203 191600 5.95 2.15 20151203 191600 5.96 2.16 20151203 191600 5.97 2.16 20151203 191600 5.98 2.16 20151203 191600 5.99 2.16 20151203 191600 6.02 2.16 20151203 191600 6.06 2.17 20151203 191600 6.09 2.17 20151203 191600 6.13 2.17 20151203 191600 6.16 2.17 20151203 191600 6.20 2.18 20151203 191600 6.24 2.18 20151203 191600 6.28 2.18 20151203 191600 6.32 2.19 20151203 191600 6.41 2.19 20151203 191600 6.49 2.20 20151203 191600 6.58 2.21 20151203 191600 6.66 2.21 20151203 191600 6.75 2.22 20151203 191600 6.84 2.23 20151203 191600 6.93 2.23 20151203 191600 7.01 2.24 20151203 191600 7.09 2.25 20151203 191600 7.14 2.25 20151203 191600 7.20 2.26 20151203 191600 7.24 2.27 20151203 191600 7.30 2.27 20151203 191600 7.36 2.28 20151203 191600 7.41 2.29 20151203 191600 7.46 2.30 20151203 191600 7.46 2.41 20151203 191600 7.50 2.40 20151203 191600 7.51 2.40 20151203 191600 7.52 2.30 20151203 191600 7.53 2.40 20151203 191600 7.55 2.31 20151203 191600 7.57 2.31 20151203 191600 7.58 2.32 20151203 191600 7.59 2.39 20151203 191600 7.61 2.33 20151203 191600 7.61 2.39 20151203 191600 7.62 2.33 20151203 191600 7.63 2.38 20151203 191600 7.64 2.34 20151203 191600 7.65 2.38 20151203 191600 7.66 2.34 20151203 191600 7.66 2.38 20151203 191600 7.67 2.37 20151203 191600 7.68 2.35 20151203 191600 7.68 2.37 20151203 191600 7.69 2.36 20151203 191600 7.70 2.36 20151203 191600 7.71 2.36 20151203 191700 7.01 2.39 20151203 191700 7.02 2.39 20151203 191700 7.03 2.39 20151203 191700 7.03 2.40 20151203 191700 7.04 2.39 20151203 191700 7.04 2.40 20151203 191700 7.05 2.39 20151203 191700 7.05 2.41 20151203 191700 7.06 2.39 20151203 191700 7.07 2.39 20151203 191700 7.07 2.41 20151203 191700 7.08 2.40 20151203 191700 7.09 2.40 20151203 191700 7.10 2.40 20151203 191700 7.10 2.41 20151203 191700 7.11 2.40 20151203 191700 7.13 2.41 20151203 191700 7.15 2.40 20151203 191700 7.16 2.42 20151203 191700 7.19 2.42 20151203 191700 7.20 2.40 20151203 191700 7.23 2.40 20151203 191700 7.23 2.42 20151203 191700 7.26 2.42 20151203 191700 7.27 2.41 20151203 191700 7.29 2.42 20151203 191700 7.32 2.41 20151203 191700 7.33 2.43 20151203 191700 7.34 2.43 20151203 191700 7.35 2.43 20151203 191700 7.36 2.43 20151203 191700 7.37 2.41 20151203 191700 7.37 2.44 20151203 191700 7.38 2.44 20151203 191700 7.39 2.44 20151203 191700 7.41 2.41 20151203 191700 7.41 2.44 20151203 191700 7.46 2.45 20151203 191700 7.51 2.45 20151203 191700 7.56 2.45 20151203 191700 7.60 2.46 20151203 191700 7.61 2.46 20151203 191700 7.66 2.46 20151203 191700 7.70 2.47 20151203 191700 7.72 2.46 20151203 191700 7.77 2.47 20151203 191700 7.80 2.47 20151203 191700 7.82 2.47 20151203 191800 0.56 2.34 20151203 191800 0.65 2.34 20151203 191800 0.71 2.34 20151203 191800 0.80 2.34 20151203 191800 0.87 2.34 20151203 191800 0.98 2.34 20151203 191800 1.05 2.34 20151203 191800 1.07 2.34 20151203 191800 1.19 2.34 20151203 191800 1.29 2.34 20151203 191800 1.46 2.34 20151203 191800 1.58 2.34 20151203 191800 1.77 2.34 20151203 191800 1.96 2.34 20151203 191800 2.12 2.35 20151203 191800 2.30 2.35 20151203 191800 2.49 2.35 20151203 191800 2.70 2.35 20151203 191800 2.89 2.35 20151203 191800 3.04 2.35 20151203 191800 3.23 2.35 20151203 191800 3.41 2.35 20151203 191800 3.55 2.35 20151203 191800 3.71 2.35 20151203 191800 3.78 2.35 20151203 191800 3.84 2.35 20151203 191800 3.90 2.35 20151203 191800 3.97 2.35 20151203 191800 4.04 2.35 20151203 191800 4.12 2.36 20151203 191800 4.18 2.36 20151203 191800 4.27 2.36 20151203 191800 4.35 2.36 20151203 191800 4.41 2.36 20151203 191800 4.46 2.36 20151203 191800 4.53 2.36 20151203 191800 4.60 2.36 20151203 191800 4.66 2.36 20151203 191800 4.72 2.36 20151203 191800 4.79 2.37 20151203 191800 4.86 2.37 20151203 191800 4.95 2.37 20151203 191800 5.04 2.37 20151203 191800 5.15 2.38 20151203 191800 5.26 2.38 20151203 191800 5.35 2.39 20151203 191800 5.46 2.39 20151203 191800 5.58 2.40 20151203 191800 5.69 2.40 20151203 191800 5.79 2.41 20151203 191800 5.91 2.41 20151203 191800 6.04 2.42 20151203 191800 6.18 2.42 20151203 191800 6.30 2.43 20151203 191800 6.43 2.43 20151203 191800 6.58 2.44 20151203 191800 6.71 2.44 20151203 191800 6.83 2.45 20151203 191800 6.97 2.45 20151203 191800 7.08 2.45 20151203 191800 7.20 2.46 20151203 191800 7.29 2.46 20151203 191800 7.40 2.46 20151203 191800 7.51 2.46 20151203 191900 0.26 2.34 20151203 191900 0.29 2.34 20151203 191900 0.33 2.34 20151203 191900 0.35 2.34 20151203 191900 0.41 2.34 20151203 191900 0.42 2.34 20151203 191900 0.48 2.34 20151203 191900 0.50 2.34 20151203 191900 0.60 2.34 20151203 191900 0.70 2.34 20151203 191900 0.85 2.34 20151203 191900 1.07 2.34 20151203 191900 1.35 2.34 20151203 191900 1.62 2.34 20151203 191900 1.90 2.34 20151203 191900 2.13 2.34 20151203 191900 2.42 2.34 20151203 191900 2.71 2.34 20151203 191900 3.00 2.34 20151203 191900 3.21 2.34 20151203 191900 3.38 2.34 20151203 191900 3.56 2.34 20151203 191900 3.74 2.34 20151203 191900 3.90 2.34 20151203 191900 4.11 2.34 20151203 191900 4.30 2.34 20151203 191900 4.48 2.34 20151203 191900 4.68 2.35 20151203 191900 4.81 2.35 20151203 191900 4.90 2.35 20151203 191900 4.96 2.35 20151203 191900 5.03 2.35 20151203 191900 5.11 2.35 20151203 191900 5.20 2.35 20151203 191900 5.28 2.35 20151203 191900 5.37 2.36 20151203 191900 5.48 2.36 20151203 191900 5.54 2.36 20151203 191900 5.60 2.36 20151203 191900 5.67 2.36 20151203 191900 5.74 2.37 20151203 191900 5.81 2.37 20151203 191900 5.87 2.37 20151203 191900 5.94 2.37 20151203 191900 6.02 2.38 20151203 191900 6.08 2.38 20151203 191900 6.18 2.38 20151203 191900 6.28 2.39 20151203 191900 6.38 2.39 20151203 191900 6.47 2.40 20151203 191900 6.57 2.40 20151203 191900 6.67 2.41 20151203 191900 6.77 2.41 20151203 191900 6.85 2.42 20151203 191900 6.95 2.42 20151203 191900 7.06 2.42 20151203 191900 7.17 2.43 20151203 191900 7.26 2.43 20151203 191900 7.38 2.44 20151203 191900 7.49 2.44 20151203 191900 7.62 2.45 20151203 191900 7.72 2.45 20151203 192000 7.66 2.48 20151203 192000 7.67 2.48 20151203 192000 7.68 2.48 20151203 192000 7.69 2.48 20151203 192000 7.71 2.48 20151203 192000 7.72 2.48 20151203 192000 7.73 2.48 20151203 192000 7.74 2.48 20151203 192000 7.75 2.48 20151203 192000 7.76 2.48 20151203 192000 7.77 2.48 20151203 192000 7.78 2.48 20151203 192000 7.79 2.48 20151203 192000 7.81 2.48 20151203 192000 7.81 2.49 20151203 192000 7.83 2.48 20151203 192000 7.83 2.49 20151203 192000 7.84 2.46 20151203 192000 7.85 2.47 20151203 192000 7.86 2.47 20151203 192000 7.87 2.46 20151203 192000 7.87 2.47 20151203 192000 7.87 2.49 20151203 192000 7.88 2.46 20151203 192000 7.89 2.46 20151203 192000 7.89 2.47 20151203 192000 7.90 2.47 20151203 192000 7.90 2.49 20151203 192000 7.91 2.47 20151203 192000 7.92 2.47 20151203 192000 7.94 2.49 20151203 192000 7.98 2.49 20151203 192000 8.01 2.49 20151203 192000 8.05 2.49 20151203 192000 8.09 2.49 20151203 192000 8.12 2.50 20151203 192000 8.15 2.50 20151203 192000 8.20 2.50 20151203 192000 8.25 2.49 20151203 192000 8.30 2.49 20151203 192000 8.34 2.49 20151203 192000 8.39 2.49 20151203 192000 8.44 2.49 20151203 192000 8.46 2.43 20151203 192000 8.49 2.49 20151203 192000 8.53 2.49 20151203 192000 8.56 2.49 20151203 192000 8.58 2.48 20151203 192000 8.59 2.44 20151203 192000 8.60 2.48 20151203 192000 8.61 2.47 20151203 192000 8.63 2.47 20151203 192000 8.65 2.46 20151203 192000 8.67 2.46 20151203 192000 8.69 2.45 20151203 192000 8.70 2.45 20151203 192100 6.99 2.38 20151203 192100 7.01 2.38 20151203 192100 7.03 2.38 20151203 192100 7.05 2.38 20151203 192100 7.07 2.38 20151203 192100 7.09 2.38 20151203 192100 7.11 2.38 20151203 192100 7.13 2.39 20151203 192100 7.15 2.39 20151203 192100 7.18 2.39 20151203 192100 7.21 2.39 20151203 192100 7.24 2.39 20151203 192100 7.27 2.39 20151203 192100 7.31 2.39 20151203 192100 7.35 2.39 20151203 192100 7.37 2.39 20151203 192100 7.41 2.39 20151203 192100 7.45 2.39 20151203 192100 7.48 2.39 20151203 192100 7.52 2.39 20151203 192100 7.56 2.39 20151203 192100 7.61 2.39 20151203 192100 7.65 2.39 20151203 192100 7.74 2.40 20151203 192100 7.85 2.40 20151203 192100 7.97 2.41 20151203 192100 8.07 2.42 20151203 192100 8.20 2.42 20151203 192100 8.33 2.43 20151203 192600 4.50 2.07 20151203 192600 4.52 2.07 20151203 192600 4.54 2.07 20151203 192700 1.54 2.03 20151203 192700 1.54 2.04 20151203 192700 1.56 2.04 20151203 192700 1.57 2.03 20151203 192700 1.58 2.04 20151203 192700 1.59 2.04 20151203 192700 1.62 2.04 20151203 192700 1.65 2.03 20151203 192700 1.66 2.04 20151203 192700 1.71 2.05 20151203 192700 1.74 2.03 20151203 192700 1.78 2.05 20151203 192700 1.82 2.05 20151203 192700 1.83 2.03 20151203 192700 1.89 2.05 20151203 192700 1.95 2.03 20151203 192700 1.97 2.05 20151203 192700 2.01 2.05 20151203 192700 2.09 2.03 20151203 192700 2.09 2.05 20151203 192700 2.13 2.05 20151203 192700 2.15 2.05 20151203 192700 2.15 2.06 20151203 192700 2.16 2.05 20151203 192700 2.16 2.06 20151203 192700 2.18 2.05 20151203 192700 2.20 2.05 20151203 192700 2.20 2.06 20151203 192700 2.22 2.02 20151203 192700 2.25 2.06 20151203 192700 2.33 2.06 20151203 192700 2.34 2.02 20151203 192700 2.50 2.02 20151203 192700 2.50 2.06 20151203 192700 2.63 2.06 20151203 192700 2.64 2.02 20151203 192700 2.78 2.02 20151203 192700 2.81 2.06 20151203 192700 2.93 2.02 20151203 192700 3.00 2.06 20151203 192700 3.11 2.02 20151203 192700 3.13 2.06 20151203 192700 3.26 2.01 20151203 192700 3.31 2.06 20151203 192700 3.43 2.01 20151203 192700 3.50 2.06 20151203 192700 3.61 2.01 20151203 192700 3.65 2.06 20151203 192700 3.77 2.06 20151203 192700 3.80 2.01 20151203 192700 3.89 2.06 20151203 192700 3.95 2.01 20151203 192700 3.98 2.06 20151203 192700 4.07 2.01 20151203 192700 4.08 2.07 20151203 192700 4.17 2.07 20151203 192700 4.18 2.01 20151203 192700 4.28 2.07 20151203 192700 4.38 2.07 20151203 192700 4.45 2.07 20151203 192700 4.55 2.07 20151203 192800 4.27 2.00 20151203 192800 4.38 2.00 20151203 192800 4.49 2.00 20151203 192800 4.59 2.00 20151203 192800 4.69 2.00 20151203 192800 4.80 2.00 20151203 192800 4.89 2.00 20151203 192800 4.92 1.99 20151203 192800 4.96 1.99 20151203 192800 4.99 1.99 20151203 192800 5.03 1.99 20151203 192800 5.06 1.99 20151203 192800 5.09 1.99 20151203 192800 5.12 1.99 20151203 192800 5.15 1.99 20151203 192800 5.18 1.98 20151203 192800 5.21 1.98 20151203 192800 5.24 1.98 20151203 192800 5.28 1.98 20151203 192800 5.31 1.99 20151203 192800 5.35 1.99 20151203 192800 5.38 1.99 20151203 192800 5.41 1.99 20151203 192800 5.45 1.99 20151203 192800 5.48 1.98 20151203 192800 5.51 1.98 20151203 192800 5.55 1.98 20151203 192800 5.58 1.98 20151203 192800 5.60 1.98 20151203 192800 5.64 1.98 20151203 192800 5.66 1.97 20151203 192800 5.67 1.97 20151203 192800 5.67 1.98 20151203 192800 5.69 1.96 20151203 192800 5.69 1.97 20151203 192800 5.70 1.97 20151203 192800 5.70 1.98 20151203 192800 5.71 1.97 20151203 192800 5.72 1.97 20151203 192800 5.73 1.96 20151203 192800 5.73 1.97 20151203 192800 5.74 1.98 20151203 192800 5.77 1.96 20151203 192800 5.80 1.96 20151203 192800 5.83 1.96 20151203 192800 5.87 1.96 20151203 192800 5.89 1.95 20151203 192800 5.93 1.95 20151203 192800 5.98 1.95 20151203 192800 6.05 1.95 20151203 192800 6.14 1.96 20151203 192800 6.23 1.96 20151203 192800 6.31 1.96 20151203 192800 6.38 1.96 20151203 192800 6.47 1.96 20151203 192800 6.56 1.96 20151203 192800 6.63 1.96 20151203 192800 6.68 1.97 20151203 192800 6.71 1.97 20151203 192800 6.74 1.97 20151203 192800 6.76 1.97 20151203 192900 10.01 2.36 20151203 192900 10.01 2.61 20151203 192900 10.08 2.61 20151203 192900 10.14 2.61 20151203 192900 10.16 2.39 20151203 192900 10.21 2.61 20151203 192900 10.28 2.61 20151203 192900 10.30 2.41 20151203 192900 10.34 2.61 20151203 192900 10.41 2.61 20151203 192900 10.42 2.43 20151203 192900 10.47 2.60 20151203 192900 10.49 2.45 20151203 192900 10.52 2.46 20151203 192900 10.52 2.60 20151203 192900 10.55 2.48 20151203 192900 10.58 2.60 20151203 192900 10.59 2.50 20151203 192900 10.63 2.51 20151203 192900 10.64 2.59 20151203 192900 10.67 2.53 20151203 192900 10.69 2.59 20151203 192900 10.71 2.54 20151203 192900 10.75 2.56 20151203 192900 10.75 2.58 20151203 192900 10.80 2.58 20151203 192900 6.79 1.98 20151203 192900 6.82 1.98 20151203 192900 6.84 1.98 20151203 192900 6.88 1.98 20151203 192900 6.90 1.98 20151203 192900 6.92 1.99 20151203 192900 6.94 1.99 20151203 192900 6.96 2.00 20151203 192900 6.99 2.01 20151203 192900 7.01 2.01 20151203 192900 7.03 2.02 20151203 192900 7.06 2.02 20151203 192900 7.09 2.03 20151203 192900 7.12 2.03 20151203 192900 7.21 2.04 20151203 192900 7.29 2.05 20151203 192900 7.39 2.06 20151203 192900 7.48 2.07 20151203 192900 7.58 2.09 20151203 192900 7.66 2.09 20151203 192900 7.76 2.11 20151203 192900 7.85 2.12 20151203 192900 7.94 2.13 20151203 192900 8.10 2.14 20151203 192900 8.26 2.16 20151203 192900 8.39 2.17 20151203 192900 8.56 2.18 20151203 192900 8.72 2.20 20151203 192900 8.89 2.21 20151203 192900 9.20 2.24 20151203 192900 9.35 2.26 20151203 192900 9.47 2.28 20151203 192900 9.61 2.30 20151203 192900 9.75 2.32 20151203 192900 9.87 2.34 20151203 192900 9.87 2.60 20151203 192900 9.94 2.61 20151203 193000 10.01 2.88 20151203 193000 10.09 2.89 20151203 193000 10.17 2.90 20151203 193000 10.25 2.91 20151203 193000 10.33 2.92 20151203 193000 9.01 2.61 20151203 193000 9.01 2.62 20151203 193000 9.02 2.61 20151203 193000 9.03 2.60 20151203 193000 9.05 2.60 20151203 193000 9.05 2.63 20151203 193000 9.07 2.60 20151203 193000 9.09 2.59 20151203 193000 9.09 2.64 20151203 193000 9.13 2.59 20151203 193000 9.13 2.65 20151203 193000 9.17 2.59 20151203 193000 9.18 2.66 20151203 193000 9.21 2.59 20151203 193000 9.23 2.67 20151203 193000 9.27 2.59 20151203 193000 9.28 2.68 20151203 193000 9.33 2.59 20151203 193000 9.34 2.69 20151203 193000 9.38 2.70 20151203 193000 9.40 2.59 20151203 193000 9.43 2.78 20151203 193000 9.44 2.72 20151203 193000 9.44 2.77 20151203 193000 9.44 2.78 20151203 193000 9.45 2.72 20151203 193000 9.45 2.73 20151203 193000 9.45 2.74 20151203 193000 9.45 2.76 20151203 193000 9.45 2.77 20151203 193000 9.45 2.79 20151203 193000 9.46 2.60 20151203 193000 9.46 2.74 20151203 193000 9.46 2.75 20151203 193000 9.46 2.76 20151203 193000 9.47 2.79 20151203 193000 9.50 2.80 20151203 193000 9.53 2.60 20151203 193000 9.54 2.80 20151203 193000 9.57 2.81 20151203 193000 9.60 2.60 20151203 193000 9.60 2.82 20151203 193000 9.63 2.82 20151203 193000 9.66 2.60 20151203 193000 9.66 2.83 20151203 193000 9.70 2.83 20151203 193000 9.74 2.60 20151203 193000 9.77 2.84 20151203 193000 9.81 2.60 20151203 193000 9.86 2.85 20151203 193000 9.93 2.86 20151203 193100 10.40 2.93 20151203 193100 10.46 2.94 20151203 193100 10.52 2.95 20151203 193100 10.56 2.96 20151203 193100 10.61 2.97 20151203 193100 10.67 2.98 20151203 193100 10.72 2.99 20151203 193100 10.76 3.00 20151203 193100 10.81 3.01 20151203 193100 10.86 3.02 20151203 193100 10.90 3.04 20151203 193100 10.95 3.05 20151203 193100 11.00 3.07 20151203 193100 11.04 3.08 20151203 193100 11.09 3.10 20151203 193100 11.14 3.11 20151203 193100 11.19 3.13 20151203 193100 11.24 3.15 20151203 193100 11.30 3.16 20151203 193100 11.36 3.18 20151203 193100 11.42 3.20 20151203 193100 11.48 3.21 20151203 193100 11.54 3.23 20151203 193100 11.59 3.25 20151203 193100 11.66 3.26 20151203 193100 11.72 3.28 20151203 193100 11.77 3.30 20151203 193100 11.82 3.31 20151203 193100 11.86 3.33 20151203 193100 11.89 3.34 20151203 193100 11.94 3.36 20151203 193100 11.98 3.38 20151203 193100 12.02 3.39 20151203 193100 12.06 3.41 20151203 193100 12.10 3.42 20151203 193100 12.15 3.44 20151203 193100 12.18 3.45 20151203 193100 12.21 3.46 20151203 193100 12.25 3.48 20151203 193100 12.27 3.49 20151203 193100 12.31 3.51 20151203 193100 12.34 3.52 20151203 193100 12.38 3.53 20151203 193100 12.41 3.55 20151203 193100 12.45 3.56 20151203 193100 12.48 3.58 20151203 193100 12.53 3.59 20151203 193100 12.57 3.61 20151203 193100 12.61 3.62 20151203 193100 12.65 3.63 20151203 193100 12.70 3.65 20151203 193100 12.74 3.66 20151203 193100 12.78 3.68 20151203 193100 12.83 3.69 20151203 193100 12.88 3.71 20151203 193100 12.92 3.72 20151203 193100 12.98 3.73 20151203 193100 13.03 3.75 20151203 193100 13.08 3.76 20151203 193100 13.14 3.78 20151203 193100 13.19 3.79 20151203 193100 13.24 3.80 20151203 193100 13.30 3.82 20151203 193100 13.37 3.83 20151203 193200 13.42 3.84 20151203 193200 13.49 3.86 20151203 193200 13.56 3.87 20151203 193200 13.61 3.88 20151203 193200 13.68 3.90 20151203 193200 13.74 3.91 20151203 193200 13.81 3.93 20151203 193200 13.87 3.94 20151203 193200 13.94 3.95 20151203 193200 14.01 3.96 20151203 193200 14.07 3.97 20151203 193200 14.14 3.99 20151203 193200 14.21 4.00 20151203 193200 14.27 4.01 20151203 193200 14.34 4.03 20151203 193200 14.41 4.04 20151203 193200 14.47 4.05 20151203 193200 14.53 4.07 20151203 193200 14.58 4.08 20151203 193200 14.63 4.09 20151203 193200 14.69 4.11 20151203 193200 14.75 4.12 20151203 193200 14.80 4.13 20151203 193200 14.85 4.15 20151203 193200 14.91 4.16 20151203 193200 14.95 4.18 20151203 193200 15.00 4.20 20151203 193200 15.05 4.22 20151203 193200 15.10 4.25 20151203 193200 15.15 4.27 20151203 193200 15.20 4.29 20151203 193200 15.25 4.31 20151203 193200 15.29 4.33 20151203 193200 15.34 4.35 20151203 193200 15.40 4.38 20151203 193200 15.45 4.40 20151203 193200 15.51 4.43 20151203 193200 15.57 4.45 20151203 193200 15.62 4.47 20151203 193200 15.66 4.68 20151203 193200 15.68 4.49 20151203 193200 15.70 4.69 20151203 193200 15.74 4.52 20151203 193200 15.76 4.69 20151203 193200 15.80 4.54 20151203 193200 15.81 4.70 20151203 193200 15.84 4.56 20151203 193200 15.86 4.71 20151203 193200 15.88 4.58 20151203 193200 15.89 4.71 20151203 193200 15.91 4.60 20151203 193200 15.92 4.71 20151203 193200 15.94 4.62 20151203 193200 15.95 4.71 20151203 193200 15.98 4.64 20151203 193200 15.98 4.71 20151203 193200 16.00 4.65 20151203 193200 16.01 4.71 20151203 193200 16.04 4.67 20151203 193200 16.04 4.71 20151203 193200 16.07 4.69 20151203 193200 16.07 4.72 20151203 193200 16.10 4.71 20151203 193200 16.10 4.72 20151203 193300 12.67 4.28 20151203 193300 12.69 4.29 20151203 193300 12.70 4.29 20151203 193300 12.72 4.29 20151203 193300 12.74 4.30 20151203 193300 12.76 4.30 20151203 193300 12.79 4.31 20151203 193300 12.84 4.31 20151203 193300 12.89 4.32 20151203 193300 12.93 4.32 20151203 193300 12.98 4.33 20151203 193300 13.02 4.33 20151203 193300 13.07 4.34 20151203 193300 13.12 4.35 20151203 193300 13.17 4.35 20151203 193300 13.19 4.36 20151203 193300 13.23 4.36 20151203 193300 13.26 4.37 20151203 193300 13.29 4.37 20151203 193300 13.33 4.38 20151203 193300 13.36 4.39 20151203 193300 13.39 4.39 20151203 193300 13.43 4.40 20151203 193300 13.46 4.40 20151203 193300 13.48 4.40 20151203 193300 13.49 4.40 20151203 193300 13.51 4.40 20151203 193300 13.52 4.40 20151203 193300 13.54 4.40 20151203 193300 13.56 4.40 20151203 193300 13.58 4.40 20151203 193300 13.60 4.40 20151203 193300 13.64 4.40 20151203 193300 13.68 4.40 20151203 193300 13.72 4.41 20151203 193300 13.77 4.42 20151203 193300 13.81 4.42 20151203 193300 13.86 4.42 20151203 193300 13.90 4.43 20151203 193300 13.95 4.44 20151203 193300 13.99 4.44 20151203 193300 14.06 4.45 20151203 193300 14.13 4.46 20151203 193300 14.22 4.47 20151203 193300 14.30 4.48 20151203 193300 14.37 4.49 20151203 193300 14.44 4.50 20151203 193300 14.53 4.51 20151203 193300 14.61 4.53 20151203 193300 14.68 4.53 20151203 193300 14.76 4.55 20151203 193300 14.84 4.56 20151203 193300 14.90 4.57 20151203 193300 14.98 4.58 20151203 193300 15.07 4.59 20151203 193300 15.14 4.60 20151203 193300 15.22 4.61 20151203 193300 15.31 4.63 20151203 193300 15.38 4.64 20151203 193300 15.43 4.65 20151203 193300 15.49 4.65 20151203 193300 15.53 4.66 20151203 193300 15.59 4.67 20151203 193400 10.11 3.89 20151203 193400 10.19 3.91 20151203 193400 10.26 3.92 20151203 193400 10.32 3.94 20151203 193400 10.39 3.95 20151203 193400 10.46 3.97 20151203 193400 10.52 3.98 20151203 193400 10.60 3.99 20151203 193400 10.71 4.01 20151203 193400 10.82 4.02 20151203 193400 10.95 4.04 20151203 193400 11.08 4.06 20151203 193400 11.19 4.07 20151203 193400 11.32 4.09 20151203 193400 11.45 4.11 20151203 193400 11.55 4.12 20151203 193400 11.68 4.14 20151203 193400 11.76 4.15 20151203 193400 11.83 4.16 20151203 193400 11.90 4.17 20151203 193400 11.98 4.18 20151203 193400 12.05 4.18 20151203 193400 12.12 4.19 20151203 193400 12.20 4.20 20151203 193400 12.25 4.22 20151203 193400 12.26 4.22 20151203 193400 12.27 4.21 20151203 193400 12.27 4.22 20151203 193400 12.28 4.22 20151203 193400 12.29 4.22 20151203 193400 12.31 4.22 20151203 193400 12.32 4.22 20151203 193400 12.33 4.21 20151203 193400 12.33 4.22 20151203 193400 12.34 4.22 20151203 193400 12.34 4.23 20151203 193400 12.35 4.22 20151203 193400 12.36 4.23 20151203 193400 12.38 4.23 20151203 193400 12.40 4.24 20151203 193400 12.42 4.24 20151203 193400 12.45 4.24 20151203 193400 12.47 4.24 20151203 193400 12.49 4.25 20151203 193400 12.51 4.25 20151203 193400 12.53 4.25 20151203 193400 12.55 4.26 20151203 193400 12.57 4.26 20151203 193400 12.60 4.27 20151203 193400 12.62 4.27 20151203 193400 12.64 4.27 20151203 193400 12.65 4.28 20151203 193400 12.67 4.28 20151203 193500 10.04 3.88 20151203 193500 7.88 3.28 20151203 193500 7.90 3.28 20151203 193500 7.93 3.29 20151203 193500 7.96 3.29 20151203 193500 7.99 3.30 20151203 193500 8.02 3.30 20151203 193500 8.07 3.31 20151203 193500 8.10 3.31 20151203 193500 8.13 3.31 20151203 193500 8.15 3.32 20151203 193500 8.18 3.33 20151203 193500 8.21 3.33 20151203 193500 8.24 3.34 20151203 193500 8.27 3.35 20151203 193500 8.30 3.36 20151203 193500 8.33 3.36 20151203 193500 8.36 3.37 20151203 193500 8.39 3.38 20151203 193500 8.47 3.39 20151203 193500 8.55 3.39 20151203 193500 8.64 3.40 20151203 193500 8.74 3.42 20151203 193500 8.82 3.42 20151203 193500 8.92 3.43 20151203 193500 9.02 3.44 20151203 193500 9.10 3.45 20151203 193500 9.20 3.46 20151203 193500 9.26 3.47 20151203 193500 9.31 3.48 20151203 193500 9.37 3.50 20151203 193500 9.43 3.51 20151203 193500 9.48 3.52 20151203 193500 9.54 3.53 20151203 193500 9.55 3.73 20151203 193500 9.55 3.74 20151203 193500 9.56 3.72 20151203 193500 9.56 3.76 20151203 193500 9.57 3.70 20151203 193500 9.58 3.68 20151203 193500 9.58 3.69 20151203 193500 9.60 3.54 20151203 193500 9.60 3.66 20151203 193500 9.61 3.65 20151203 193500 9.61 3.77 20151203 193500 9.62 3.64 20151203 193500 9.63 3.62 20151203 193500 9.63 3.63 20151203 193500 9.64 3.61 20151203 193500 9.65 3.60 20151203 193500 9.66 3.55 20151203 193500 9.66 3.59 20151203 193500 9.66 3.78 20151203 193500 9.68 3.59 20151203 193500 9.69 3.58 20151203 193500 9.71 3.57 20151203 193500 9.72 3.80 20151203 193500 9.73 3.56 20151203 193500 9.77 3.81 20151203 193500 9.82 3.83 20151203 193500 9.88 3.84 20151203 193500 9.92 3.85 20151203 193500 9.98 3.87 20151203 193600 5.81 3.06 20151203 193600 5.81 3.07 20151203 193600 5.82 3.06 20151203 193600 5.83 3.06 20151203 193600 5.84 3.07 20151203 193600 5.85 3.05 20151203 193600 5.87 3.05 20151203 193600 5.87 3.07 20151203 193600 5.89 3.05 20151203 193600 5.90 3.07 20151203 193600 5.92 3.05 20151203 193600 5.93 3.08 20151203 193600 5.94 3.04 20151203 193600 5.96 3.08 20151203 193600 5.98 3.04 20151203 193600 6.00 3.08 20151203 193600 6.01 3.04 20151203 193600 6.04 3.08 20151203 193600 6.05 3.04 20151203 193600 6.08 3.09 20151203 193600 6.11 3.09 20151203 193600 6.13 3.09 20151203 193600 6.15 3.10 20151203 193600 6.19 3.10 20151203 193600 6.22 3.10 20151203 193600 6.25 3.11 20151203 193600 6.28 3.11 20151203 193600 6.31 3.11 20151203 193600 6.35 3.12 20151203 193600 6.40 3.12 20151203 193600 6.44 3.12 20151203 193600 6.48 3.12 20151203 193600 6.53 3.13 20151203 193600 6.57 3.13 20151203 193600 6.61 3.13 20151203 193600 6.67 3.13 20151203 193600 6.72 3.14 20151203 193600 6.76 3.14 20151203 193600 6.81 3.14 20151203 193600 6.85 3.15 20151203 193600 6.89 3.15 20151203 193600 6.94 3.16 20151203 193600 6.99 3.16 20151203 193600 7.04 3.17 20151203 193600 7.09 3.18 20151203 193600 7.13 3.18 20151203 193600 7.18 3.19 20151203 193600 7.22 3.19 20151203 193600 7.25 3.20 20151203 193600 7.31 3.20 20151203 193600 7.35 3.20 20151203 193600 7.39 3.21 20151203 193600 7.43 3.21 20151203 193600 7.46 3.22 20151203 193600 7.50 3.22 20151203 193600 7.54 3.23 20151203 193600 7.57 3.23 20151203 193600 7.61 3.24 20151203 193600 7.66 3.24 20151203 193600 7.69 3.25 20151203 193600 7.73 3.26 20151203 193600 7.76 3.26 20151203 193600 7.80 3.27 20151203 193600 7.83 3.27 20151203 193700 5.77 3.00 20151203 193700 5.84 3.00 20151203 193700 5.93 3.00 20151203 193700 6.02 3.01 20151203 193700 6.09 3.01 20151203 193700 6.09 3.03 20151203 193700 6.13 3.03 20151203 193700 6.17 3.03 20151203 193700 6.18 3.01 20151203 193700 6.22 3.03 20151203 193700 6.26 3.02 20151203 193700 6.28 3.01 20151203 193700 6.31 3.02 20151203 193700 6.36 3.02 20151203 195300 10.15 5.22 20151203 195300 10.18 5.18 20151203 195300 10.22 5.15 20151203 195300 10.27 5.11 20151203 195300 10.31 5.07 20151203 195300 10.36 5.03 20151203 195300 10.42 4.99 20151203 195300 10.49 4.95 20151203 195300 10.61 4.90 20151203 195300 10.73 4.86 20151203 195300 10.83 4.82 20151203 195300 10.95 4.78 20151203 195300 11.07 4.74 20151203 195300 11.16 4.70 20151203 195300 11.28 4.65 20151203 195400 10.08 5.30 20151203 195400 10.08 5.34 20151203 195400 10.09 5.38 20151203 195400 10.10 5.42 20151203 195400 10.11 5.26 20151203 195400 10.11 5.46 20151203 195400 10.13 5.50 20151203 195400 10.15 5.54 20151203 195400 10.17 5.58 20151203 195400 10.20 5.62 20151203 195400 10.22 5.65 20151203 195400 10.27 5.69 20151203 195400 10.32 5.73 20151203 195400 10.37 5.77 20151203 195400 10.43 5.81 20151203 195400 10.49 5.85 20151203 195400 10.54 5.88 20151203 195400 10.61 5.92 20151203 195400 10.67 5.97 20151203 195400 10.73 6.00 20151203 195400 10.77 6.04 20151203 195400 10.81 6.07 20151203 195400 10.85 6.10 20151203 195400 10.91 6.14 20151203 195400 10.97 6.18 20151203 195400 11.02 6.21 20151203 195400 11.09 6.25 20151203 195400 11.16 6.28 20151203 195400 11.23 6.31 20151203 195400 11.31 6.34 20151203 195400 11.41 6.37 20151203 195400 11.49 6.39 20151203 195400 11.60 6.42 20151203 195400 11.72 6.45 20151203 195400 11.83 6.47 20151203 195400 11.96 6.50 20151203 195400 12.11 6.53 20151203 195400 12.22 6.55 20151203 195400 12.33 6.57 20151203 195400 12.45 6.59 20151203 195400 12.55 6.61 20151203 195400 12.68 6.63 20151203 195400 12.79 6.64 20151203 195400 12.93 6.67 20151203 195400 13.06 6.69 20151203 195400 13.18 6.70 20151203 195400 13.29 6.72 20151203 195400 13.36 6.74 20151203 195400 13.41 6.76 20151203 195400 13.48 6.78 20151203 195400 13.56 6.79 20151203 195400 13.62 6.81 20151203 195400 13.69 6.83 20151203 195400 13.77 6.85 20151203 195400 13.84 6.86 20151203 195400 13.93 6.88 20151203 195400 14.02 6.90 20151203 195400 14.09 6.92 20151203 195400 14.19 6.94 20151203 195400 14.28 6.95 20151203 195400 14.35 6.97 20151203 195400 14.45 6.99 20151203 195400 14.54 7.01 20151203 195500 12.23 6.42 20151203 195500 12.29 6.42 20151203 195500 12.39 6.43 20151203 195500 12.47 6.43 20151203 195500 12.56 6.44 20151203 195500 12.65 6.44 20151203 195500 12.73 6.45 20151203 195500 12.83 6.46 20151203 195500 12.92 6.46 20151203 195500 12.99 6.47 20151203 195500 13.10 6.49 20151203 195500 13.21 6.51 20151203 195500 13.31 6.52 20151203 195500 13.42 6.54 20151203 195500 13.53 6.56 20151203 195500 13.63 6.57 20151203 195500 13.74 6.59 20151203 195500 13.86 6.61 20151203 195500 13.95 6.63 20151203 195500 14.03 6.65 20151203 195500 14.10 6.67 20151203 195500 14.17 6.68 20151203 195500 14.24 6.70 20151203 195500 14.32 6.72 20151203 195500 14.38 6.74 20151203 195500 14.45 6.76 20151203 195500 14.53 6.78 20151203 195500 14.59 6.80 20151203 195500 14.61 7.02 20151203 195500 14.64 6.82 20151203 195500 14.67 7.03 20151203 195500 14.69 6.84 20151203 195500 14.71 7.04 20151203 195500 14.73 6.86 20151203 195500 14.75 7.05 20151203 195500 14.79 6.88 20151203 195500 14.80 7.05 20151203 195500 14.84 6.90 20151203 195500 14.84 7.06 20151203 195500 14.88 7.07 20151203 195500 14.89 6.92 20151203 195500 14.92 7.08 20151203 195500 14.95 6.94 20151203 195500 14.97 7.09 20151203 195500 15.00 6.96 20151203 195500 15.01 7.09 20151203 195500 15.03 6.97 20151203 195500 15.03 7.09 20151203 195500 15.04 7.09 20151203 195500 15.05 6.99 20151203 195500 15.06 7.09 20151203 195500 15.07 7.00 20151203 195500 15.08 7.01 20151203 195500 15.08 7.09 20151203 195500 15.10 7.02 20151203 195500 15.10 7.08 20151203 195500 15.11 7.04 20151203 195500 15.11 7.08 20151203 195500 15.13 7.05 20151203 195500 15.13 7.08 20151203 195500 15.14 7.06 20151203 195500 15.15 7.08 20151203 195500 15.16 7.08 20151203 195600 12.39 6.42 20151203 195600 12.47 6.42 20151203 195600 12.54 6.42 20151203 195600 12.63 6.42 20151203 195600 12.72 6.43 20151203 195600 12.81 6.43 20151203 195600 12.89 6.43 20151203 195600 12.96 6.43 20151203 195600 12.98 6.42 20151203 195600 12.99 6.41 20151203 195600 13.00 6.41 20151203 195600 13.01 6.40 20151203 195600 13.02 6.39 20151203 195600 13.04 6.39 20151203 195600 13.05 6.38 20151203 195600 13.06 6.37 20151203 195600 13.07 6.36 20151203 195600 13.08 6.36 20151203 195600 13.09 6.35 20151203 195600 13.10 6.34 20151203 195600 13.11 6.33 20151203 195600 13.12 6.32 20151203 195600 13.13 6.32 20151203 195600 13.14 6.31 20151203 195600 13.18 6.30 20151203 195600 13.23 6.30 20151203 195600 13.27 6.29 20151203 195600 13.32 6.29 20151203 195600 13.37 6.28 20151203 195600 13.42 6.28 20151203 195600 13.47 6.27 20151203 195600 13.53 6.27 20151203 195600 13.58 6.26 20151203 195600 13.66 6.26 20151203 195600 13.75 6.25 20151203 195600 13.83 6.25 20151203 195600 13.92 6.24 20151203 195600 14.02 6.24 20151203 195600 14.09 6.23 20151203 195600 14.18 6.23 20151203 195600 14.27 6.22 20151203 195600 14.35 6.21 20151203 195600 14.40 6.20 20151203 195600 14.45 6.19 20151203 195600 14.49 6.18 20151203 195600 14.54 6.17 20151203 195600 14.59 6.15 20151203 195600 14.63 6.14 20151203 195600 14.68 6.13 20151203 195600 14.74 6.12 20151203 195600 14.78 6.10 20151203 195600 14.81 6.09 20151203 195600 14.84 6.07 20151203 195600 14.87 6.05 20151203 195600 14.89 6.03 20151203 195600 14.92 6.01 20151203 195600 14.95 5.99 20151203 195600 14.98 5.97 20151203 195600 15.00 5.95 20151203 195600 15.05 5.93 20151203 195600 15.10 5.91 20151203 195600 15.16 5.88 20151203 195700 12.06 4.27 20151203 195700 12.35 4.31 20151203 195700 12.63 4.34 20151203 195700 12.91 4.37 20151203 195700 13.13 4.40 20151203 195700 13.38 4.43 20151203 195700 13.48 4.45 20151203 195700 13.57 4.48 20151203 195700 13.66 4.50 20151203 195700 13.76 4.53 20151203 195700 13.79 5.04 20151203 195700 13.84 4.55 20151203 195700 13.89 5.02 20151203 195700 13.92 5.07 20151203 195700 13.94 4.57 20151203 195700 13.99 5.00 20151203 195700 14.03 4.60 20151203 195700 14.07 5.11 20151203 195700 14.08 4.99 20151203 195700 14.11 4.62 20151203 195700 14.18 4.64 20151203 195700 14.18 4.97 20151203 195700 14.22 5.16 20151203 195700 14.23 4.66 20151203 195700 14.26 4.67 20151203 195700 14.29 4.95 20151203 195700 14.31 4.69 20151203 195700 14.35 4.70 20151203 195700 14.35 5.19 20151203 195700 14.37 4.94 20151203 195700 14.39 4.72 20151203 195700 14.43 4.73 20151203 195700 14.47 4.75 20151203 195700 14.47 4.92 20151203 195700 14.50 5.24 20151203 195700 14.51 4.76 20151203 195700 14.53 4.78 20151203 195700 14.53 4.79 20151203 195700 14.54 4.81 20151203 195700 14.55 4.82 20151203 195700 14.56 4.83 20151203 195700 14.57 4.84 20151203 195700 14.58 4.90 20151203 195700 14.59 4.86 20151203 195700 14.62 4.87 20151203 195700 14.65 4.89 20151203 195700 14.65 5.28 20151203 195700 14.79 5.32 20151203 195700 14.92 5.36 20151203 195700 15.05 5.40 20151203 195700 15.09 5.44 20151203 195700 15.12 5.48 20151203 195700 15.16 5.52 20151203 195700 15.21 5.56 20151203 195700 15.22 5.86 20151203 195700 15.26 5.59 20151203 195700 15.27 5.84 20151203 195700 15.32 5.64 20151203 195700 15.32 5.82 20151203 195700 15.38 5.68 20151203 195700 15.38 5.80 20151203 195700 15.42 5.77 20151203 195700 15.43 5.71 20151203 195700 15.47 5.75 20151203 195800 10.00 4.08 20151203 195800 10.26 4.10 20151203 195800 10.48 4.12 20151203 195800 10.74 4.14 20151203 195800 11.01 4.16 20151203 195800 11.26 4.18 20151203 195800 11.55 4.22 20151203 195800 11.82 4.25 20151203 195800 6.62 3.50 20151203 195800 6.74 3.52 20151203 195800 6.87 3.53 20151203 195800 6.98 3.54 20151203 195800 7.11 3.55 20151203 195800 7.24 3.57 20151203 195800 7.35 3.58 20151203 195800 7.46 3.59 20151203 195800 7.56 3.60 20151203 195800 7.64 3.61 20151203 195800 7.74 3.62 20151203 195800 7.84 3.63 20151203 195800 7.92 3.64 20151203 195800 8.03 3.65 20151203 195800 8.14 3.66 20151203 195800 8.24 3.68 20151203 195800 8.32 3.69 20151203 195800 8.43 3.70 20151203 195800 8.52 3.71 20151203 195800 8.61 3.72 20151203 195800 8.71 3.73 20151203 195800 8.81 3.74 20151203 195800 8.89 3.75 20151203 195800 8.97 3.99 20151203 195800 8.99 3.76 20151203 195800 9.05 3.98 20151203 195800 9.08 3.77 20151203 195800 9.10 4.01 20151203 195800 9.12 3.78 20151203 195800 9.12 3.97 20151203 195800 9.16 3.79 20151203 195800 9.19 3.97 20151203 195800 9.20 3.80 20151203 195800 9.23 3.80 20151203 195800 9.27 3.81 20151203 195800 9.27 3.96 20151203 195800 9.30 3.82 20151203 195800 9.32 4.02 20151203 195800 9.34 3.83 20151203 195800 9.34 3.95 20151203 195800 9.36 3.84 20151203 195800 9.40 3.85 20151203 195800 9.42 3.85 20151203 195800 9.42 3.94 20151203 195800 9.44 3.86 20151203 195800 9.46 3.87 20151203 195800 9.49 3.93 20151203 195800 9.50 3.88 20151203 195800 9.52 3.89 20151203 195800 9.54 3.90 20151203 195800 9.56 3.91 20151203 195800 9.56 4.04 20151203 195800 9.57 3.93 20151203 195800 9.59 3.92 20151203 195800 9.76 4.06 20151203 195900 4.08 3.25 20151203 195900 4.08 3.26 20151203 195900 4.09 3.21 20151203 195900 4.09 3.22 20151203 195900 4.09 3.24 20151203 195900 4.10 3.17 20151203 195900 4.10 3.19 20151203 195900 4.10 3.20 20151203 195900 4.11 3.15 20151203 195900 4.11 3.16 20151203 195900 4.15 3.14 20151203 195900 4.17 3.27 20151203 195900 4.19 3.13 20151203 195900 4.24 3.12 20151203 195900 4.27 3.29 20151203 195900 4.29 3.11 20151203 195900 4.33 3.10 20151203 195900 4.37 3.30 20151203 195900 4.39 3.09 20151203 195900 4.45 3.07 20151203 195900 4.48 3.31 20151203 195900 4.49 3.06 20151203 195900 4.50 3.03 20151203 195900 4.51 3.01 20151203 195900 4.51 3.04 20151203 195900 4.52 3.05 20151203 195900 4.53 3.00 20151203 195900 4.56 2.99 20151203 195900 4.60 2.98 20151203 195900 4.61 3.32 20151203 195900 4.66 2.96 20151203 195900 4.73 2.94 20151203 195900 4.74 2.94 20151203 195900 4.74 2.95 20151203 195900 4.74 3.34 20151203 195900 4.78 2.94 20151203 195900 4.85 2.93 20151203 195900 4.86 3.35 20151203 195900 4.87 2.89 20151203 195900 4.87 2.90 20151203 195900 4.93 2.89 20151203 195900 4.95 2.93 20151203 195900 4.99 2.91 20151203 195900 5.01 3.36 20151203 195900 5.08 2.93 20151203 195900 5.10 2.88 20151203 195900 5.15 3.38 20151203 195900 5.17 2.91 20151203 195900 5.20 2.92 20151203 195900 5.27 3.39 20151203 195900 5.35 2.87 20151203 195900 5.36 2.92 20151203 195900 5.41 3.40 20151203 195900 5.56 3.41 20151203 195900 5.63 2.87 20151203 195900 5.68 3.42 20151203 195900 5.84 3.43 20151203 195900 5.99 3.45 20151203 195900 6.01 2.86 20151203 195900 6.12 3.46 20151203 195900 6.28 3.47 20151203 195900 6.41 3.48 20151203 195900 6.51 3.49 20151203 200000 3.09 2.15 20151203 200000 3.18 2.16 20151203 200000 3.26 2.17 20151203 200000 3.33 2.18 20151203 200000 3.37 2.19 20151203 200000 3.41 2.21 20151203 200000 3.44 2.21 20151203 200000 3.49 2.22 20151203 200000 3.54 2.24 20151203 200000 3.58 2.24 20151203 200000 3.64 2.26 20151203 200000 3.70 2.27 20151203 200000 3.75 2.28 20151203 200000 3.82 2.29 20151203 200000 3.88 2.30 20151203 200000 3.95 2.31 20151203 200000 4.01 2.32 20151203 200000 4.09 2.33 20151203 200000 4.16 2.34 20151203 200000 4.23 2.35 20151203 200000 4.31 2.37 20151203 200000 4.33 2.38 20151203 200000 4.36 2.39 20151203 200000 4.38 2.39 20151203 200000 4.40 2.40 20151203 200000 4.42 2.41 20151203 200000 4.45 2.42 20151203 200000 4.47 2.43 20151203 200000 4.49 2.44 20151203 200000 4.52 2.45 20151203 200000 4.60 2.46 20151203 200000 4.70 2.47 20151203 200000 4.78 2.48 20151203 200000 4.86 2.49 20151203 200000 4.96 2.50 20151203 200000 5.05 2.51 20151203 200000 5.13 2.52 20151203 200000 5.21 2.53 20151203 200000 5.33 2.54 20151203 200000 5.45 2.55 20151203 200000 5.59 2.57 20151203 200000 5.74 2.58 20151203 200000 5.86 2.59 20151203 200000 6.00 2.60 20151203 200000 6.02 2.85 20151203 200000 6.08 2.83 20151203 200000 6.13 2.82 20151203 200000 6.14 2.61 20151203 200000 6.22 2.81 20151203 200000 6.28 2.62 20151203 200000 6.34 2.79 20151203 200000 6.40 2.63 20151203 200000 6.45 2.78 20151203 200000 6.49 2.64 20151203 200000 6.53 2.66 20151203 200000 6.57 2.67 20151203 200000 6.60 2.77 20151203 200000 6.62 2.68 20151203 200000 6.67 2.69 20151203 200000 6.71 2.70 20151203 200000 6.77 2.72 20151203 200000 6.77 2.76 20151203 200000 6.82 2.73 20151203 200000 6.88 2.75 20151203 200100 1.65 1.87 20151203 200100 1.65 1.88 20151203 200100 1.65 1.89 20151203 200100 1.66 1.86 20151203 200100 1.66 1.90 20151203 200100 1.67 1.85 20151203 200100 1.67 1.92 20151203 200100 1.69 1.84 20151203 200100 1.69 1.93 20151203 200100 1.71 1.82 20151203 200100 1.71 1.94 20151203 200100 1.73 1.81 20151203 200100 1.74 1.95 20151203 200100 1.76 1.80 20151203 200100 1.78 1.96 20151203 200100 1.79 1.79 20151203 200100 1.82 1.78 20151203 200100 1.82 1.97 20151203 200100 1.86 1.77 20151203 200100 1.87 1.98 20151203 200100 1.90 1.76 20151203 200100 1.93 1.99 20151203 200100 1.94 1.75 20151203 200100 1.98 1.74 20151203 200100 1.99 2.00 20151203 200100 2.03 2.01 20151203 200100 2.04 1.72 20151203 200100 2.08 2.02 20151203 200100 2.09 1.71 20151203 200100 2.14 1.70 20151203 200100 2.15 2.03 20151203 200100 2.20 1.69 20151203 200100 2.21 2.04 20151203 200100 2.26 1.68 20151203 200100 2.29 2.05 20151203 200100 2.32 1.67 20151203 200100 2.38 1.66 20151203 200100 2.38 2.06 20151203 200100 2.44 1.65 20151203 200100 2.47 2.07 20151203 200100 2.52 1.64 20151203 200100 2.56 2.08 20151203 200100 2.59 1.63 20151203 200100 2.65 1.62 20151203 200100 2.67 2.09 20151203 200100 2.71 1.61 20151203 200100 2.73 2.10 20151203 200100 2.78 1.61 20151203 200100 2.79 2.11 20151203 200100 2.82 1.60 20151203 200100 2.86 2.12 20151203 200100 2.89 1.59 20151203 200100 2.94 2.13 20151203 200100 2.97 1.58 20151203 200100 3.01 1.58 20151203 200100 3.01 2.14 20151203 200100 3.09 1.57 20151203 200100 3.17 1.56 20151203 200100 3.23 1.55 20151203 200100 3.30 1.55 20151203 200100 3.38 1.54 20151203 200100 3.44 1.54 20151203 200100 3.51 1.53 20151203 200200 3.58 1.53 20151203 200200 3.65 1.52 20151203 200200 3.72 1.52 20151203 200200 3.80 1.51 20151203 200200 3.88 1.51 20151203 200200 4.00 1.51 20151203 200200 4.10 1.51 20151203 200200 4.20 1.50 20151203 200200 4.32 1.50 20151203 200200 4.42 1.50 20151203 200200 4.52 1.50 20151203 200200 4.64 1.50 20151203 200200 4.75 1.50 20151203 200200 4.87 1.50 20151203 200200 5.03 1.50 20151203 200200 5.16 1.51 20151203 200200 5.29 1.51 20151203 200200 5.45 1.51 20151203 200200 5.58 1.52 20151203 200200 5.74 1.52 20151203 200200 5.87 1.52 20151203 200200 6.01 1.53 20151203 200200 6.15 1.53 20151203 200200 6.28 1.54 20151203 200200 6.41 1.55 20151203 200200 6.55 1.56 20151203 200200 6.68 1.56 20151203 200200 6.80 1.57 20151203 200200 6.94 1.58 20151203 200200 7.08 1.59 20151203 200200 7.18 1.59 20151203 200200 7.27 1.60 20151203 200200 7.36 1.61 20151203 200200 7.44 1.62 20151203 200200 7.53 1.62 20151203 200200 7.61 1.63 20151203 200200 7.70 1.64 20151203 200200 7.78 1.65 20151203 200200 7.86 1.66 20151203 200200 7.93 1.66 20151203 200200 7.98 1.67 20151203 200200 8.00 1.64 20151203 200200 8.03 1.64 20151203 200200 8.03 1.67 20151203 200200 8.06 1.65 20151203 200200 8.09 1.65 20151203 200200 8.09 1.68 20151203 200200 8.12 1.66 20151203 200200 8.14 1.68 20151203 200200 8.15 1.66 20151203 200200 8.17 1.67 20151203 200200 8.19 1.68 20151203 200200 8.20 1.67 20151203 200200 8.22 1.67 20151203 200200 8.24 1.68 20151203 200200 8.24 1.69 20151203 200200 8.26 1.68 20151203 200200 8.28 1.68 20151203 200200 8.29 1.69 20151203 200200 8.31 1.69 20151203 200200 8.32 1.69 20151203 200200 8.33 1.70 20151203 200200 8.34 1.70 20151203 200300 3.99 1.25 20151203 200300 4.05 1.25 20151203 200300 4.11 1.26 20151203 200300 4.15 1.26 20151203 200300 4.21 1.27 20151203 200300 4.26 1.28 20151203 200300 4.30 1.28 20151203 200300 4.35 1.29 20151203 200300 4.39 1.29 20151203 200300 4.44 1.30 20151203 200300 4.46 1.31 20151203 200300 4.49 1.31 20151203 200300 4.53 1.32 20151203 200300 4.56 1.33 20151203 200300 4.60 1.33 20151203 200300 4.63 1.34 20151203 200300 4.67 1.35 20151203 200300 4.70 1.35 20151203 200300 4.75 1.36 20151203 200300 4.80 1.36 20151203 200300 4.86 1.37 20151203 200300 4.91 1.37 20151203 200300 4.97 1.37 20151203 200300 5.03 1.38 20151203 200300 5.07 1.38 20151203 200300 5.14 1.39 20151203 200300 5.19 1.39 20151203 200300 5.23 1.39 20151203 200300 5.31 1.40 20151203 200300 5.37 1.41 20151203 200300 5.43 1.41 20151203 200300 5.48 1.42 20151203 200300 5.54 1.42 20151203 200300 5.62 1.43 20151203 200300 5.66 1.43 20151203 200300 5.72 1.44 20151203 200300 5.78 1.44 20151203 200300 5.83 1.45 20151203 200300 5.86 1.46 20151203 200300 5.93 1.46 20151203 200300 5.97 1.47 20151203 200300 6.02 1.47 20151203 200300 6.07 1.48 20151203 200300 6.12 1.49 20151203 200300 6.20 1.49 20151203 200300 6.29 1.50 20151203 200300 6.41 1.51 20151203 200300 6.54 1.52 20151203 200300 6.66 1.53 20151203 200300 6.76 1.54 20151203 200300 6.89 1.55 20151203 200300 7.02 1.56 20151203 200300 7.13 1.57 20151203 200300 7.24 1.57 20151203 200300 7.33 1.58 20151203 200300 7.42 1.59 20151203 200300 7.49 1.59 20151203 200300 7.58 1.60 20151203 200300 7.67 1.61 20151203 200300 7.75 1.61 20151203 200300 7.85 1.62 20151203 200300 7.94 1.63 20151203 200300 7.98 1.63 20151203 200400 3.95 1.18 20151203 200400 3.96 1.16 20151203 200400 3.96 1.17 20151203 200400 3.96 1.19 20151203 200400 3.96 1.21 20151203 200400 3.97 1.20 20151203 200400 3.97 1.22 20151203 200400 3.97 1.23 20151203 200400 3.98 1.24 20151203 200400 4.02 1.16 20151203 200400 4.10 1.16 20151203 200400 4.17 1.16 20151203 200400 4.24 1.16 20151203 200400 4.32 1.16 20151203 200400 4.39 1.16 20151203 200400 4.45 1.16 20151203 200400 4.51 1.16 20151203 200400 4.56 1.16 20151203 200400 4.60 1.16 20151203 200400 4.63 1.16 20151203 200400 4.67 1.16 20151203 200400 4.71 1.16 20151203 200400 4.73 1.16 20151203 200400 4.78 1.16 20151203 200400 4.78 1.19 20151203 200400 4.79 1.19 20151203 200400 4.79 1.20 20151203 200400 4.80 1.20 20151203 200400 4.81 1.16 20151203 200400 4.81 1.18 20151203 200400 4.81 1.19 20151203 200400 4.82 1.17 20151203 200400 4.82 1.20 20151203 200400 4.83 1.16 20151203 200400 4.83 1.18 20151203 200400 4.84 1.18 20151203 200400 4.84 1.20 20151203 200400 4.85 1.16 20151203 200400 4.85 1.20 20151203 200400 4.87 1.20 20151203 200400 4.89 1.20 20151203 200400 4.93 1.21 20151203 200400 4.98 1.21 20151203 200400 5.02 1.22 20151203 200400 5.07 1.22 20151203 200400 5.12 1.22 20151203 200400 5.18 1.23 20151203 200400 5.22 1.23 20151203 200400 5.27 1.24 20151203 200400 5.32 1.24 20151203 200400 5.37 1.25 20151203 200400 5.41 1.25 20151203 200400 5.46 1.25 20151203 200500 5.50 1.26 20151203 200500 5.54 1.26 20151203 200500 5.59 1.26 20151203 200500 5.64 1.27 20151203 200500 5.70 1.27 20151203 200500 5.74 1.27 20151203 200500 5.80 1.28 20151203 200500 5.86 1.28 20151203 200500 5.90 1.28 20151203 200500 5.96 1.29 20151203 200500 6.02 1.29 20151203 200500 6.07 1.30 20151203 200500 6.12 1.30 20151203 200500 6.18 1.30 20151203 200500 6.24 1.31 20151203 200500 6.29 1.31 20151203 200500 6.33 1.32 20151203 200500 6.38 1.32 20151203 200500 6.43 1.33 20151203 200500 6.48 1.33 20151203 200500 6.53 1.34 20151203 200500 6.58 1.34 20151203 200500 6.64 1.35 20151203 200500 6.67 1.35 20151203 200500 6.70 1.36 20151203 200500 6.73 1.36 20151203 200500 6.75 1.36 20151203 200500 6.79 1.37 20151203 200500 6.82 1.37 20151203 200500 6.84 1.37 20151203 200500 6.87 1.38 20151203 200500 6.90 1.38 20151203 200500 6.92 1.38 20151203 200500 6.94 1.39 20151203 200500 6.95 1.39 20151203 200500 6.97 1.40 20151203 200500 6.99 1.41 20151203 200500 7.00 1.41 20151203 200500 7.02 1.42 20151203 200500 7.04 1.42 20151203 200500 7.06 1.43 20151203 200500 7.11 1.43 20151203 200500 7.16 1.44 20151203 200500 7.22 1.44 20151203 200500 7.27 1.45 20151203 200500 7.32 1.45 20151203 200500 7.37 1.46 20151203 200500 7.42 1.46 20151203 200500 7.47 1.47 20151203 200500 7.52 1.47 20151203 200500 7.57 1.48 20151203 200500 7.61 1.49 20151203 200500 7.64 1.50 20151203 200500 7.69 1.50 20151203 200500 7.74 1.51 20151203 200500 7.78 1.52 20151203 200500 7.82 1.52 20151203 200500 7.87 1.53 20151203 200500 7.90 1.54 20151203 200500 7.92 1.54 20151203 200500 7.94 1.55 20151203 200500 7.96 1.56 20151203 200500 7.98 1.56 20151203 200500 8.00 1.57 20151203 200600 7.66 1.69 20151203 200600 7.73 1.70 20151203 200600 7.78 1.71 20151203 200600 7.86 1.71 20151203 200600 7.92 1.72 20151203 200600 7.97 1.72 20151203 200600 8.02 1.57 20151203 200600 8.04 1.58 20151203 200600 8.05 1.73 20151203 200600 8.06 1.58 20151203 200600 8.06 1.59 20151203 200600 8.06 1.60 20151203 200600 8.07 1.60 20151203 200600 8.07 1.61 20151203 200600 8.08 1.62 20151203 200600 8.09 1.63 20151203 200600 8.12 1.64 20151203 200600 8.12 1.74 20151203 200600 8.14 1.64 20151203 200600 8.16 1.65 20151203 200600 8.19 1.65 20151203 200600 8.19 1.74 20151203 200600 8.21 1.66 20151203 200600 8.24 1.66 20151203 200600 8.25 1.75 20151203 200600 8.26 1.67 20151203 200600 8.29 1.67 20151203 200600 8.32 1.75 20151203 200600 8.33 1.68 20151203 200600 8.37 1.69 20151203 200600 8.40 1.76 20151203 200600 8.43 1.69 20151203 200600 8.47 1.76 20151203 200600 8.48 1.70 20151203 200600 8.53 1.71 20151203 200600 8.53 1.77 20151203 200600 8.58 1.71 20151203 200600 8.61 1.77 20151203 200600 8.64 1.72 20151203 200600 8.68 1.78 20151203 200600 8.69 1.73 20151203 200600 8.71 1.77 20151203 200600 8.71 1.78 20151203 200600 8.72 1.76 20151203 200600 8.72 1.77 20151203 200600 8.72 1.78 20151203 200600 8.73 1.75 20151203 200600 8.73 1.76 20151203 200600 8.73 1.78 20151203 200600 8.74 1.73 20151203 200600 8.74 1.74 20151203 200600 8.74 1.75 20151203 200600 8.74 1.78 20151203 200600 8.75 1.74 20151203 200600 8.75 1.78 20151203 200600 8.76 1.78 20151203 200600 8.77 1.78 20151203 200700 3.74 1.23 20151203 200700 3.75 1.24 20151203 200700 3.76 1.24 20151203 200700 3.77 1.25 20151203 200700 3.78 1.25 20151203 200700 3.79 1.26 20151203 200700 3.80 1.27 20151203 200700 3.82 1.27 20151203 200700 3.83 1.28 20151203 200700 3.86 1.29 20151203 200700 3.87 1.29 20151203 200700 3.93 1.30 20151203 200700 4.04 1.30 20151203 200700 4.15 1.31 20151203 200700 4.24 1.31 20151203 200700 4.34 1.32 20151203 200700 4.45 1.32 20151203 200700 4.54 1.33 20151203 200700 4.64 1.33 20151203 200700 4.75 1.34 20151203 200700 4.85 1.34 20151203 200700 4.93 1.35 20151203 200700 5.04 1.36 20151203 200700 5.14 1.37 20151203 200700 5.25 1.38 20151203 200700 5.34 1.39 20151203 200700 5.44 1.39 20151203 200700 5.55 1.40 20151203 200700 5.65 1.41 20151203 200700 5.73 1.42 20151203 200700 5.81 1.43 20151203 200700 5.90 1.44 20151203 200700 5.98 1.45 20151203 200700 6.07 1.46 20151203 200700 6.17 1.47 20151203 200700 6.26 1.48 20151203 200700 6.33 1.49 20151203 200700 6.42 1.50 20151203 200700 6.49 1.51 20151203 200700 6.56 1.52 20151203 200700 6.62 1.53 20151203 200700 6.68 1.54 20151203 200700 6.76 1.55 20151203 200700 6.81 1.56 20151203 200700 6.90 1.57 20151203 200700 6.96 1.58 20151203 200700 7.02 1.58 20151203 200700 7.08 1.59 20151203 200700 7.13 1.60 20151203 200700 7.20 1.61 20151203 200700 7.26 1.61 20151203 200700 7.31 1.62 20151203 200700 7.38 1.63 20151203 200700 7.44 1.64 20151203 200700 7.51 1.64 20151203 200700 7.51 1.65 20151203 200700 7.53 1.66 20151203 200700 7.54 1.67 20151203 200700 7.55 1.67 20151203 200700 7.55 1.68 20151203 200700 7.57 1.68 20151203 200700 7.59 1.69 20151203 200800 1.95 1.11 20151203 200800 1.96 1.11 20151203 200800 1.98 1.11 20151203 200800 2.02 1.11 20151203 200800 2.03 1.11 20151203 200800 2.08 1.11 20151203 200800 2.13 1.11 20151203 200800 2.14 1.11 20151203 200800 2.22 1.11 20151203 200800 2.23 1.11 20151203 200800 2.33 1.10 20151203 200800 2.33 1.11 20151203 200800 2.44 1.10 20151203 200800 2.44 1.11 20151203 200800 2.54 1.11 20151203 200800 2.55 1.10 20151203 200800 2.65 1.10 20151203 200800 2.65 1.12 20151203 200800 2.76 1.12 20151203 200800 2.77 1.09 20151203 200800 2.88 1.09 20151203 200800 2.88 1.12 20151203 200800 2.91 1.09 20151203 200800 2.94 1.09 20151203 200800 2.97 1.09 20151203 200800 2.97 1.12 20151203 200800 3.02 1.09 20151203 200800 3.05 1.09 20151203 200800 3.08 1.13 20151203 200800 3.09 1.09 20151203 200800 3.14 1.09 20151203 200800 3.19 1.08 20151203 200800 3.20 1.13 20151203 200800 3.24 1.08 20151203 200800 3.31 1.08 20151203 200800 3.31 1.13 20151203 200800 3.38 1.08 20151203 200800 3.41 1.14 20151203 200800 3.46 1.08 20151203 200800 3.46 1.14 20151203 200800 3.48 1.15 20151203 200800 3.50 1.15 20151203 200800 3.52 1.08 20151203 200800 3.52 1.16 20151203 200800 3.55 1.17 20151203 200800 3.57 1.17 20151203 200800 3.59 1.18 20151203 200800 3.60 1.08 20151203 200800 3.62 1.18 20151203 200800 3.64 1.19 20151203 200800 3.66 1.20 20151203 200800 3.67 1.08 20151203 200800 3.67 1.20 20151203 200800 3.69 1.21 20151203 200800 3.70 1.21 20151203 200800 3.72 1.22 20151203 200800 3.73 1.22 20151203 200800 3.74 1.08 20151203 200800 3.81 1.07 20151203 200800 3.89 1.08 20151203 200800 3.98 1.08 20151203 200800 4.06 1.08 20151203 200800 4.15 1.08 20151203 200900 4.24 1.08 20151203 200900 4.34 1.08 20151203 200900 4.41 1.08 20151203 200900 4.51 1.09 20151203 200900 4.60 1.09 20151203 200900 4.65 1.09 20151203 200900 4.69 1.09 20151203 200900 4.73 1.10 20151203 200900 4.78 1.10 20151203 200900 4.82 1.10 20151203 200900 4.86 1.10 20151203 200900 4.90 1.18 20151203 200900 4.90 1.19 20151203 200900 4.91 1.10 20151203 200900 4.91 1.17 20151203 200900 4.91 1.18 20151203 200900 4.91 1.20 20151203 200900 4.92 1.16 20151203 200900 4.94 1.16 20151203 200900 4.95 1.11 20151203 200900 4.96 1.20 20151203 200900 4.97 1.15 20151203 200900 4.99 1.11 20151203 200900 4.99 1.15 20151203 200900 5.00 1.11 20151203 200900 5.00 1.21 20151203 200900 5.01 1.15 20151203 200900 5.03 1.11 20151203 200900 5.03 1.21 20151203 200900 5.04 1.15 20151203 200900 5.05 1.11 20151203 200900 5.06 1.14 20151203 200900 5.07 1.11 20151203 200900 5.08 1.22 20151203 200900 5.09 1.14 20151203 200900 5.10 1.12 20151203 200900 5.11 1.14 20151203 200900 5.12 1.12 20151203 200900 5.12 1.22 20151203 200900 5.14 1.14 20151203 200900 5.15 1.13 20151203 200900 5.16 1.12 20151203 200900 5.16 1.13 20151203 200900 5.17 1.13 20151203 200900 5.17 1.23 20151203 200900 5.18 1.12 20151203 200900 5.19 1.12 20151203 200900 5.20 1.24 20151203 200900 5.24 1.24 20151203 200900 5.28 1.25 20151203 200900 5.31 1.26 20151203 200900 5.35 1.26 20151203 200900 5.38 1.27 20151203 200900 5.41 1.28 20151203 200900 5.46 1.29 20151203 200900 5.49 1.29 20151203 201000 1.69 1.66 20151203 201000 1.71 1.64 20151203 201000 1.74 1.67 20151203 201000 1.79 1.63 20151203 201000 1.86 1.69 20151203 201000 1.95 1.61 20151203 201000 2.12 1.60 20151203 201000 2.30 1.59 20151203 201000 2.50 1.57 20151203 201000 2.73 1.56 20151203 201000 2.94 1.55 20151203 201000 3.21 1.54 20151203 201000 3.46 1.77 20151203 201000 3.49 1.53 20151203 201000 3.78 1.51 20151203 201000 3.83 1.78 20151203 201000 4.03 1.50 20151203 201000 4.26 1.80 20151203 201000 4.30 1.49 20151203 201000 4.40 1.49 20151203 201000 4.51 1.48 20151203 201000 4.60 1.47 20151203 201000 4.71 1.46 20151203 201000 4.83 1.45 20151203 201000 4.93 1.45 20151203 201000 5.05 1.44 20151203 201000 5.18 1.43 20151203 201000 5.24 1.42 20151203 201000 5.25 1.41 20151203 201000 5.25 1.42 20151203 201000 5.26 1.40 20151203 201000 5.28 1.40 20151203 201000 5.29 1.39 20151203 201000 5.30 1.39 20151203 201000 5.32 1.38 20151203 201000 5.34 1.37 20151203 201000 5.36 1.37 20151203 201000 5.38 1.36 20151203 201000 5.40 1.35 20151203 201000 5.43 1.34 20151203 201000 5.45 1.34 20151203 201000 5.47 1.84 20151203 201000 5.48 1.33 20151203 201000 5.51 1.32 20151203 201000 5.53 1.30 20151203 201000 5.54 1.32 20151203 201000 5.57 1.31 20151203 201000 5.88 1.86 20151203 201000 6.19 1.88 20151203 201000 6.48 1.89 20151203 201000 6.72 1.91 20151203 201000 7.01 1.92 20151203 201000 7.29 1.94 20151203 201000 7.58 1.96 20151203 201000 7.83 1.97 20151203 201000 8.13 1.99 20151203 201000 8.43 2.00 20151203 201000 8.55 2.02 20151203 201100 10.00 2.16 20151203 201100 10.08 2.16 20151203 201100 10.15 2.17 20151203 201100 10.21 2.17 20151203 201100 10.28 2.18 20151203 201100 10.33 2.19 20151203 201100 10.38 2.20 20151203 201100 10.44 2.20 20151203 201100 10.49 2.21 20151203 201100 10.54 2.22 20151203 201100 10.59 2.22 20151203 201100 10.64 2.23 20151203 201100 10.69 2.24 20151203 201100 10.70 2.14 20151203 201100 10.71 2.24 20151203 201100 10.74 2.15 20151203 201100 10.75 2.25 20151203 201100 10.78 2.15 20151203 201100 10.78 2.25 20151203 201100 10.81 2.26 20151203 201100 10.82 2.16 20151203 201100 10.84 2.17 20151203 201100 10.84 2.26 20151203 201100 10.87 2.18 20151203 201100 10.87 2.26 20151203 201100 10.88 2.18 20151203 201100 10.89 2.25 20151203 201100 10.89 2.26 20151203 201100 10.89 2.27 20151203 201100 10.90 2.24 20151203 201100 10.90 2.26 20151203 201100 10.90 2.27 20151203 201100 10.91 2.19 20151203 201100 10.91 2.24 20151203 201100 10.91 2.27 20151203 201100 10.92 2.19 20151203 201100 10.92 2.23 20151203 201100 10.93 2.23 20151203 201100 10.94 2.20 20151203 201100 10.94 2.23 20151203 201100 10.95 2.22 20151203 201100 10.96 2.21 20151203 201100 10.96 2.22 20151203 201100 10.97 2.22 20151203 201100 10.98 2.21 20151203 201100 10.99 2.22 20151203 201100 8.66 2.03 20151203 201100 8.79 2.04 20151203 201100 8.93 2.06 20151203 201100 9.04 2.07 20151203 201100 9.19 2.09 20151203 201100 9.34 2.10 20151203 201100 9.48 2.12 20151203 201100 9.60 2.13 20151203 201100 9.66 2.13 20151203 201100 9.73 2.14 20151203 201100 9.81 2.15 20151203 201100 9.86 2.15 20151203 201100 9.94 2.16 20151203 201200 10.51 2.08 20151203 201200 10.54 2.07 20151203 201200 10.54 2.09 20151203 201200 10.56 2.05 20151203 201200 10.56 2.06 20151203 201200 10.56 2.10 20151203 201200 10.58 2.03 20151203 201200 10.58 2.04 20151203 201200 10.60 2.01 20151203 201200 10.60 2.11 20151203 201200 10.61 1.99 20151203 201200 10.61 2.00 20151203 201200 10.63 2.12 20151203 201200 10.66 2.13 20151203 201300 4.17 0.87 20151203 201300 4.32 0.89 20151203 201300 4.47 0.91 20151203 201300 4.59 0.94 20151203 201300 4.71 0.96 20151203 201300 4.85 0.98 20151203 201300 4.98 1.01 20151203 201300 5.12 1.03 20151203 201300 5.23 1.05 20151203 201300 5.32 1.06 20151203 201300 5.39 1.07 20151203 201300 5.46 1.08 20151203 201300 5.50 1.10 20151203 201300 5.51 1.09 20151203 201300 5.52 1.11 20151203 201300 5.55 1.10 20151203 201300 5.58 1.10 20151203 201300 5.59 1.09 20151203 201300 5.59 1.11 20151203 201300 5.63 1.08 20151203 201300 5.64 1.11 20151203 201300 5.67 1.08 20151203 201300 5.67 1.12 20151203 201300 5.71 1.07 20151203 201300 5.71 1.12 20151203 201300 5.76 1.06 20151203 201300 5.76 1.13 20151203 201300 5.79 1.06 20151203 201300 5.82 1.13 20151203 201300 5.82 1.14 20151203 201300 5.84 1.05 20151203 201300 5.87 1.14 20151203 201300 5.90 1.14 20151203 201300 5.91 1.15 20151203 201300 5.94 1.15 20151203 201300 5.98 1.15 20151203 201300 6.02 1.15 20151203 201300 6.05 1.15 20151203 201300 6.06 1.15 20151203 201300 6.09 1.16 20151203 201300 6.12 1.16 20151203 201300 6.13 1.16 20151203 201700 4.74 0.39 20151203 201700 4.78 0.40 20151203 201700 4.81 0.41 20151203 201700 4.90 0.42 20151203 201700 5.04 0.34 20151203 202800 10.07 1.60 20151203 202800 10.15 1.60 20151203 202800 10.23 1.56 20151203 202800 10.23 1.57 20151203 202800 10.23 1.58 20151203 202800 10.23 1.59 20151203 202800 10.23 1.60 20151203 202800 10.23 1.61 20151203 202800 10.24 1.56 20151203 202800 10.24 1.59 20151203 202800 10.27 1.56 20151203 202800 10.35 1.57 20151203 202800 10.43 1.58 20151203 202800 10.48 1.58 20151203 202800 10.56 1.59 20151203 202800 10.64 1.60 20151203 202800 10.71 1.61 20151203 202800 10.78 1.61 20151203 202800 10.85 1.62 20151203 202800 10.89 1.62 20151203 202800 8.36 1.51 20151203 202800 8.47 1.52 20151203 202800 8.61 1.53 20151203 202800 8.72 1.53 20151203 202800 8.85 1.54 20151203 202800 8.99 1.55 20151203 202800 9.11 1.56 20151203 202800 9.24 1.57 20151203 202800 9.38 1.57 20151203 202800 9.50 1.58 20151203 202800 9.59 1.59 20151203 202800 9.68 1.59 20151203 202800 9.75 1.59 20151203 202800 9.83 1.59 20151203 202800 9.92 1.60 20151203 202800 9.98 1.60 20151203 202900 7.53 1.85 20151203 202900 7.53 1.86 20151203 202900 7.54 1.84 20151203 202900 7.55 1.87 20151203 202900 7.56 1.88 20151203 202900 7.57 1.89 20151203 202900 7.59 1.84 20151203 202900 7.60 1.89 20151203 202900 7.62 1.90 20151203 202900 7.65 1.83 20151203 202900 7.66 1.49 20151203 202900 7.66 1.50 20151203 202900 7.66 1.51 20151203 202900 7.67 1.49 20151203 202900 7.67 1.52 20151203 202900 7.68 1.53 20151203 202900 7.68 1.91 20151203 202900 7.70 1.54 20151203 202900 7.71 1.48 20151203 202900 7.71 1.82 20151203 202900 7.73 1.55 20151203 202900 7.78 1.49 20151203 202900 7.78 1.56 20151203 202900 7.78 1.82 20151203 202900 7.79 1.92 20151203 202900 7.83 1.81 20151203 202900 7.84 1.57 20151203 202900 7.85 1.49 20151203 202900 7.88 1.80 20151203 202900 7.89 1.94 20151203 202900 7.91 1.59 20151203 202900 7.94 1.49 20151203 202900 7.95 1.80 20151203 202900 7.98 1.60 20151203 202900 7.99 1.79 20151203 202900 8.02 1.95 20151203 202900 8.03 1.50 20151203 202900 8.03 1.62 20151203 202900 8.06 1.78 20151203 202900 8.09 1.77 20151203 202900 8.10 1.50 20151203 202900 8.10 1.63 20151203 202900 8.12 1.76 20151203 202900 8.15 1.96 20151203 202900 8.16 1.65 20151203 202900 8.17 1.75 20151203 202900 8.19 1.50 20151203 202900 8.19 1.74 20151203 202900 8.22 1.66 20151203 202900 8.22 1.73 20151203 202900 8.25 1.71 20151203 202900 8.26 1.97 20151203 202900 8.27 1.51 20151203 202900 8.27 1.70 20151203 202900 8.28 1.68 20151203 202900 8.28 1.69 20151203 202900 8.40 1.99 20151203 202900 8.54 2.00 20151203 202900 8.67 2.01 20151203 202900 8.78 2.03 20151203 202900 8.86 2.04 20151203 203000 10.00 2.18 20151203 203000 10.05 2.18 20151203 203000 10.10 2.18 20151203 203000 10.13 2.18 20151203 203000 10.18 2.19 20151203 203000 10.23 2.19 20151203 203000 10.28 2.19 20151203 203000 10.35 2.19 20151203 203000 10.41 2.20 20151203 203000 10.46 2.21 20151203 203000 10.52 2.22 20151203 203000 10.58 2.22 20151203 203000 10.66 2.23 20151203 203000 10.73 2.24 20151203 203000 10.80 2.25 20151203 203000 10.88 2.26 20151203 203000 10.96 2.27 20151203 203000 10.96 2.28 20151203 203000 10.97 2.29 20151203 203000 10.97 2.30 20151203 203000 10.98 2.31 20151203 203000 10.99 2.32 20151203 203000 11.00 2.33 20151203 203000 11.01 2.34 20151203 203000 8.92 2.05 20151203 203000 9.01 2.06 20151203 203000 9.11 2.08 20151203 203000 9.20 2.09 20151203 203000 9.30 2.10 20151203 203000 9.40 2.12 20151203 203000 9.51 2.13 20151203 203000 9.57 2.14 20151203 203000 9.59 2.14 20151203 203000 9.62 2.15 20151203 203000 9.66 2.15 20151203 203000 9.69 2.15 20151203 203000 9.74 2.16 20151203 203000 9.80 2.16 20151203 203000 9.85 2.17 20151203 203000 9.92 2.17 20151203 203000 9.96 2.18 20151203 204400 10.01 3.86 20151203 204400 10.17 3.89 20151203 204400 10.35 3.92 20151203 204400 10.52 3.96 20151203 204400 10.56 3.98 20151203 204400 10.57 4.00 20151203 204400 10.60 4.03 20151203 204400 10.64 4.05 20151203 204400 10.66 4.07 20151203 204400 10.71 4.09 20151203 204400 10.77 4.12 20151203 204400 10.83 4.14 20151203 204400 10.90 4.16 20151203 204400 10.92 4.18 20151203 204400 10.94 4.21 20151203 204400 10.97 4.22 20151203 204400 11.00 4.25 20151203 204400 11.03 4.27 20151203 204400 11.05 4.28 20151203 204400 11.09 4.31 20151203 204400 11.11 4.39 20151203 204400 11.12 4.33 20151203 204400 11.12 4.37 20151203 204400 11.14 4.35 20151203 204400 8.01 3.48 20151203 204400 8.07 3.50 20151203 204400 8.08 3.45 20151203 204400 8.14 3.52 20151203 204400 8.23 3.55 20151203 204400 8.33 3.57 20151203 204400 8.44 3.59 20151203 204400 8.56 3.62 20151203 204400 8.70 3.64 20151203 204400 8.84 3.67 20151203 204400 9.01 3.69 20151203 204400 9.23 3.73 20151203 204400 9.45 3.76 20151203 204400 9.62 3.79 20151203 204400 9.82 3.83 20151203 204500 11.11 4.41 20151203 204500 11.12 4.43 20151203 204500 11.12 4.46 20151203 204500 11.15 4.48 20151203 204500 11.18 4.50 20151203 204500 11.23 4.52 20151203 204500 11.25 4.54 20151203 204500 11.26 4.56 20151203 204500 11.28 4.58 20151203 204500 11.31 4.60 20151203 204500 11.34 4.62 20151203 204500 11.38 4.64 20151203 204500 11.44 4.66 20151203 204500 11.50 4.68 20151203 204500 11.58 4.70 20151203 204500 11.58 4.72 20151203 204500 11.59 4.75 20151203 204500 11.62 4.78 20151203 204500 11.66 4.80 20151203 204500 11.72 4.83 20151203 204500 11.80 4.86 20151203 204500 11.90 4.89 20151203 204500 12.00 4.92 20151203 204500 12.12 4.97 20151203 204500 12.13 4.95 20151203 204500 12.13 4.99 20151203 204500 12.15 5.01 20151203 204500 12.20 5.04 20151203 204500 12.26 5.06 20151203 204500 12.35 5.08 20151203 204500 12.46 5.11 20151203 204500 12.59 5.13 20151203 204500 12.70 5.15 20151203 204500 12.74 5.17 20151203 204500 12.80 5.19 20151203 204500 12.84 5.20 20151203 204500 12.92 5.22 20151203 204500 13.02 5.24 20151203 204500 13.13 5.26 20151203 204500 13.23 5.28 20151203 204500 13.37 5.30 20151203 204500 13.45 5.32 20151203 204500 13.48 5.34 20151203 204500 13.51 5.36 20151203 204500 13.53 5.37 20151203 204500 13.58 5.38 20151203 204500 13.63 5.40 20151203 204500 13.69 5.42 20151203 204500 13.76 5.43 20151203 204500 13.82 5.45 20151203 204500 13.85 5.46 20151203 204500 13.86 5.46 20151203 204500 13.86 5.47 20151203 204500 13.87 5.47 20151203 204500 13.89 5.48 20151203 204500 13.91 5.48 20151203 204500 13.93 5.48 20151203 204500 13.93 5.49 20151203 204500 13.94 5.49 20151203 204500 13.96 5.49 20151203 204600 11.94 5.27 20151203 204600 11.96 5.27 20151203 204600 11.98 5.27 20151203 204600 12.00 5.28 20151203 204600 12.01 5.28 20151203 204600 12.02 5.28 20151203 204600 12.02 5.29 20151203 204600 12.03 5.28 20151203 204600 12.03 5.29 20151203 204600 12.04 5.28 20151203 204600 12.04 5.29 20151203 204600 12.05 5.28 20151203 204600 12.06 5.28 20151203 204600 12.07 5.28 20151203 204600 12.09 5.30 20151203 204600 12.13 5.30 20151203 204600 12.19 5.31 20151203 204600 12.24 5.31 20151203 204600 12.31 5.32 20151203 204600 12.35 5.32 20151203 204600 12.41 5.33 20151203 204600 12.46 5.33 20151203 204600 12.51 5.34 20151203 204600 12.56 5.34 20151203 204600 12.62 5.35 20151203 204600 12.68 5.36 20151203 204600 12.73 5.36 20151203 204600 12.78 5.37 20151203 204600 12.84 5.38 20151203 204600 12.89 5.38 20151203 204600 12.96 5.39 20151203 204600 13.02 5.40 20151203 204600 13.08 5.40 20151203 204600 13.12 5.41 20151203 204600 13.18 5.41 20151203 204600 13.24 5.42 20151203 204600 13.30 5.42 20151203 204600 13.36 5.43 20151203 204600 13.43 5.43 20151203 204600 13.50 5.44 20151203 204600 13.54 5.44 20151203 204600 13.59 5.44 20151203 204600 13.64 5.45 20151203 204600 13.69 5.46 20151203 204600 13.74 5.46 20151203 204600 13.79 5.46 20151203 204600 13.83 5.46 20151203 204600 13.88 5.47 20151203 204600 13.93 5.47 20151203 204600 13.94 5.48 20151203 204600 13.95 5.48 20151203 204600 13.95 5.49 20151203 204700 11.30 5.28 20151203 204700 11.31 5.28 20151203 204700 11.31 5.29 20151203 204700 11.32 5.27 20151203 204700 11.32 5.28 20151203 204700 11.33 5.27 20151203 204700 11.34 5.26 20151203 204700 11.35 5.30 20151203 204700 11.39 5.30 20151203 204700 11.40 5.26 20151203 204700 11.44 5.31 20151203 204700 11.45 5.26 20151203 204700 11.47 5.32 20151203 204700 11.51 5.26 20151203 204700 11.51 5.32 20151203 204700 11.56 5.33 20151203 204700 11.58 5.26 20151203 204700 11.60 5.34 20151203 204700 11.64 5.34 20151203 204700 11.65 5.26 20151203 204700 11.67 5.35 20151203 204700 11.71 5.26 20151203 204700 11.71 5.36 20151203 204700 11.73 5.37 20151203 204700 11.76 5.38 20151203 204700 11.78 5.27 20151203 204700 11.80 5.39 20151203 204700 11.83 5.40 20151203 204700 11.85 5.27 20151203 204700 11.87 5.41 20151203 204700 11.90 5.27 20151203 204700 11.90 5.42 20151203 204700 11.92 5.27 20151203 204700 11.94 5.43 20151203 204700 11.98 5.45 20151203 204700 12.02 5.46 20151203 204700 12.06 5.48 20151203 204700 12.10 5.49 20151203 204700 12.15 5.50 20151203 204700 12.19 5.52 20151203 204700 12.23 5.53 20151203 204700 12.27 5.54 20151203 204700 12.32 5.56 20151203 204700 12.38 5.57 20151203 204700 12.42 5.58 20151203 204700 12.47 5.59 20151203 204700 12.52 5.61 20151203 204700 12.57 5.62 20151203 204700 12.61 5.63 20151203 204700 12.66 5.64 20151203 204700 12.70 5.65 20151203 204700 12.74 5.67 20151203 204700 12.76 5.68 20151203 204700 12.79 5.69 20151203 204700 12.82 5.70 20151203 204700 12.85 5.72 20151203 204700 12.87 5.73 20151203 204700 12.90 5.74 20151203 204700 12.93 5.76 20151203 204700 12.96 5.77 20151203 204700 12.99 5.78 20151203 204800 11.41 5.92 20151203 204800 11.46 5.92 20151203 204800 11.51 5.92 20151203 204800 11.58 5.93 20151203 204800 11.67 5.93 20151203 204800 11.74 5.93 20151203 204800 11.82 5.94 20151203 204800 11.91 5.94 20151203 204800 11.98 5.94 20151203 204800 12.06 5.95 20151203 204800 12.15 5.95 20151203 204800 12.23 5.95 20151203 204800 12.29 5.96 20151203 204800 12.36 5.96 20151203 204800 12.42 5.97 20151203 204800 12.48 5.97 20151203 204800 12.55 5.97 20151203 204800 12.61 5.98 20151203 204800 12.67 5.98 20151203 204800 12.73 5.98 20151203 204800 12.79 5.99 20151203 204800 12.83 5.99 20151203 204800 12.88 5.99 20151203 204800 12.93 6.00 20151203 204800 12.97 6.00 20151203 204800 13.01 5.80 20151203 204800 13.02 6.00 20151203 204800 13.04 5.81 20151203 204800 13.07 5.82 20151203 204800 13.07 6.01 20151203 204800 13.10 5.84 20151203 204800 13.12 6.01 20151203 204800 13.13 5.85 20151203 204800 13.16 5.87 20151203 204800 13.17 6.01 20151203 204800 13.19 5.88 20151203 204800 13.22 6.02 20151203 204800 13.23 5.89 20151203 204800 13.24 6.02 20151203 204800 13.25 5.90 20151203 204800 13.25 6.02 20151203 204800 13.28 5.92 20151203 204800 13.28 6.02 20151203 204800 13.30 5.93 20151203 204800 13.30 6.02 20151203 204800 13.32 6.02 20151203 204800 13.33 5.94 20151203 204800 13.34 6.02 20151203 204800 13.35 5.95 20151203 204800 13.36 6.02 20151203 204800 13.37 5.96 20151203 204800 13.38 6.02 20151203 204800 13.40 5.97 20151203 204800 13.40 6.02 20151203 204800 13.41 5.98 20151203 204800 13.41 6.01 20151203 204800 13.42 6.01 20151203 204800 13.43 5.99 20151203 204800 13.43 6.00 20151203 204800 13.43 6.01 20151203 204900 10.00 5.71 20151203 204900 10.03 5.71 20151203 204900 10.08 5.72 20151203 204900 10.13 5.72 20151203 204900 10.17 5.73 20151203 204900 10.22 5.73 20151203 204900 10.27 5.74 20151203 204900 10.32 5.74 20151203 204900 10.36 5.75 20151203 204900 10.42 5.75 20151203 204900 10.48 5.76 20151203 204900 10.53 5.76 20151203 204900 10.57 5.77 20151203 204900 10.63 5.77 20151203 204900 10.69 5.77 20151203 204900 10.72 5.78 20151203 204900 10.77 5.79 20151203 204900 10.81 5.79 20151203 204900 10.85 5.80 20151203 204900 10.88 5.81 20151203 204900 10.92 5.81 20151203 204900 10.96 5.82 20151203 204900 10.99 5.83 20151203 204900 11.02 5.83 20151203 204900 11.04 5.84 20151203 204900 11.05 5.85 20151203 204900 11.06 5.85 20151203 204900 11.07 5.86 20151203 204900 11.07 5.90 20151203 204900 11.08 5.86 20151203 204900 11.08 5.87 20151203 204900 11.08 5.90 20151203 204900 11.09 5.88 20151203 204900 11.09 5.89 20151203 204900 11.09 5.91 20151203 204900 11.10 5.89 20151203 204900 11.14 5.91 20151203 204900 11.19 5.91 20151203 204900 11.24 5.91 20151203 204900 11.30 5.92 20151203 204900 11.34 5.92 20151203 204900 9.64 5.62 20151203 204900 9.66 5.63 20151203 204900 9.67 5.63 20151203 204900 9.69 5.64 20151203 204900 9.71 5.64 20151203 204900 9.72 5.65 20151203 204900 9.74 5.65 20151203 204900 9.75 5.66 20151203 204900 9.77 5.66 20151203 204900 9.79 5.67 20151203 204900 9.80 5.67 20151203 204900 9.82 5.67 20151203 204900 9.83 5.68 20151203 204900 9.85 5.68 20151203 204900 9.87 5.69 20151203 204900 9.91 5.69 20151203 204900 9.95 5.70 20151203 205000 6.10 5.01 20151203 205000 6.18 5.02 20151203 205000 6.25 5.03 20151203 205000 6.32 5.05 20151203 205000 6.38 5.05 20151203 205000 6.46 5.07 20151203 205000 6.53 5.08 20151203 205000 6.60 5.09 20151203 205000 6.65 5.10 20151203 205000 6.70 5.11 20151203 205000 6.75 5.13 20151203 205000 6.79 5.14 20151203 205000 6.83 5.15 20151203 205000 6.88 5.16 20151203 205000 6.93 5.17 20151203 205000 6.97 5.18 20151203 205000 7.01 5.20 20151203 205000 7.12 5.21 20151203 205000 7.23 5.22 20151203 205000 7.32 5.23 20151203 205000 7.43 5.25 20151203 205000 7.53 5.26 20151203 205000 7.62 5.27 20151203 205000 7.73 5.28 20151203 205000 7.84 5.30 20151203 205000 7.93 5.31 20151203 205000 7.99 5.32 20151203 205000 8.06 5.33 20151203 205000 8.14 5.34 20151203 205000 8.22 5.35 20151203 205000 8.28 5.36 20151203 205000 8.36 5.37 20151203 205000 8.44 5.38 20151203 205000 8.51 5.39 20151203 205000 8.58 5.40 20151203 205000 8.64 5.41 20151203 205000 8.70 5.42 20151203 205000 8.75 5.43 20151203 205000 8.82 5.44 20151203 205000 8.89 5.46 20151203 205000 8.94 5.47 20151203 205000 9.00 5.48 20151203 205000 9.07 5.49 20151203 205000 9.08 5.50 20151203 205000 9.09 5.50 20151203 205000 9.11 5.51 20151203 205000 9.11 5.52 20151203 205000 9.13 5.52 20151203 205000 9.14 5.53 20151203 205000 9.15 5.54 20151203 205000 9.17 5.55 20151203 205000 9.19 5.55 20151203 205000 9.23 5.56 20151203 205000 9.28 5.56 20151203 205000 9.33 5.57 20151203 205000 9.37 5.58 20151203 205000 9.42 5.58 20151203 205000 9.46 5.59 20151203 205000 9.51 5.59 20151203 205000 9.55 5.60 20151203 205000 9.59 5.60 20151203 205000 9.60 5.61 20151203 205000 9.62 5.62 20151203 205100 4.96 4.81 20151203 205100 4.97 4.80 20151203 205100 4.98 4.80 20151203 205100 5.00 4.79 20151203 205100 5.00 4.82 20151203 205100 5.01 4.78 20151203 205100 5.03 4.77 20151203 205100 5.05 4.83 20151203 205100 5.06 4.76 20151203 205100 5.09 4.75 20151203 205100 5.10 4.85 20151203 205100 5.12 4.74 20151203 205100 5.15 4.85 20151203 205100 5.17 4.73 20151203 205100 5.21 4.86 20151203 205100 5.24 4.72 20151203 205100 5.27 4.88 20151203 205100 5.31 4.71 20151203 205100 5.33 4.89 20151203 205100 5.38 4.70 20151203 205100 5.39 4.90 20151203 205100 5.45 4.91 20151203 205100 5.47 4.69 20151203 205100 5.51 4.92 20151203 205100 5.55 4.68 20151203 205100 5.58 4.93 20151203 205100 5.63 4.67 20151203 205100 5.63 4.94 20151203 205100 5.70 4.95 20151203 205100 5.72 4.66 20151203 205100 5.77 4.96 20151203 205100 5.82 4.65 20151203 205100 5.82 4.97 20151203 205100 5.90 4.98 20151203 205100 5.91 4.64 20151203 205100 5.97 4.99 20151203 205100 5.98 4.64 20151203 205100 6.04 5.00 20151203 205100 6.07 4.62 20151203 205100 6.17 4.61 20151203 205100 6.27 4.60 20151203 205100 6.35 4.59 20151203 205100 6.45 4.58 20151203 205100 6.55 4.57 20151203 205100 6.64 4.56 20151203 205100 6.66 4.54 20151203 205100 6.66 4.55 20151203 205100 6.67 4.51 20151203 205100 6.67 4.52 20151203 205100 6.68 4.50 20151203 205100 6.70 4.48 20151203 205100 6.71 4.47 20151203 205100 6.73 4.46 20151203 205100 6.76 4.44 20151203 205100 6.83 4.42 20151203 205100 6.90 4.40 20151203 205100 6.96 4.39 20151203 205100 7.04 4.37 20151203 205100 7.11 4.35 20151203 205100 7.17 4.33 20151203 205100 7.24 4.32 20151203 205100 7.31 4.30 20151203 205100 7.37 4.28 20151203 205100 7.41 4.26 20151203 205200 2.75 3.56 20151203 205200 2.78 3.55 20151203 205200 2.81 3.57 20151203 205200 2.82 3.54 20151203 205200 2.88 3.53 20151203 205200 3.01 3.52 20151203 205200 3.05 3.59 20151203 205200 3.09 3.51 20151203 205200 3.17 3.50 20151203 205200 3.26 3.49 20151203 205200 3.32 3.61 20151203 205200 3.42 3.48 20151203 205200 3.58 3.47 20151203 205200 3.60 3.62 20151203 205200 3.72 3.47 20151203 205200 3.84 3.63 20151203 205200 3.90 3.46 20151203 205200 4.07 3.45 20151203 205200 4.13 3.65 20151203 205200 4.25 3.44 20151203 205200 4.40 3.44 20151203 205200 4.41 3.66 20151203 205200 4.59 3.43 20151203 205200 4.72 3.68 20151203 205200 4.77 3.42 20151203 205200 4.93 3.42 20151203 205200 4.96 3.69 20151203 205200 5.05 3.41 20151203 205200 5.21 3.41 20151203 205200 5.26 3.71 20151203 205200 5.37 3.40 20151203 205200 5.50 3.40 20151203 205200 5.61 3.74 20151203 205200 5.67 3.40 20151203 205200 5.83 3.39 20151203 205200 5.88 3.75 20151203 205200 5.99 3.39 20151203 205200 6.10 3.38 20151203 205200 6.21 3.38 20151203 205200 6.22 3.78 20151203 205200 6.31 3.38 20151203 205200 6.42 3.37 20151203 205200 6.51 3.37 20151203 205200 6.59 3.80 20151203 205200 6.95 3.82 20151203 205200 7.25 3.84 20151203 205200 7.47 4.24 20151203 205200 7.52 4.21 20151203 205200 7.57 4.19 20151203 205200 7.62 4.17 20151203 205200 7.64 3.87 20151203 205200 7.68 4.15 20151203 205200 7.73 4.13 20151203 205200 7.79 4.11 20151203 205200 7.81 4.09 20151203 205200 7.83 4.06 20151203 205200 7.85 4.03 20151203 205200 7.87 4.01 20151203 205200 7.90 3.99 20151203 205200 7.92 3.96 20151203 205200 7.96 3.94 20151203 205200 7.99 3.91 20151203 205200 8.02 3.89 20151203 205300 6.62 3.37 20151203 205300 6.73 3.36 20151203 205300 6.84 3.36 20151203 205300 6.93 3.36 20151203 205300 7.00 3.36 20151203 205300 7.05 3.35 20151203 205300 7.10 3.35 20151203 205300 7.16 3.35 20151203 205300 7.22 3.34 20151203 205300 7.27 3.34 20151203 205300 7.33 3.34 20151203 205300 7.39 3.33 20151203 205300 7.45 3.33 20151203 205300 7.47 3.23 20151203 205300 7.48 3.24 20151203 205300 7.48 3.33 20151203 205300 7.49 3.23 20151203 205300 7.49 3.33 20151203 205300 7.50 3.23 20151203 205300 7.50 3.24 20151203 205300 7.51 3.22 20151203 205300 7.51 3.24 20151203 205300 7.52 3.33 20151203 205300 7.53 3.22 20151203 205300 7.53 3.24 20151203 205300 7.54 3.25 20151203 205300 7.54 3.32 20151203 205300 7.55 3.22 20151203 205300 7.55 3.25 20151203 205300 7.56 3.21 20151203 205300 7.56 3.32 20151203 205300 7.57 3.21 20151203 205300 7.57 3.25 20151203 205300 7.58 3.26 20151203 205300 7.59 3.21 20151203 205300 7.59 3.26 20151203 205300 7.59 3.32 20151203 205300 7.60 3.26 20151203 205300 7.61 3.27 20151203 205300 7.61 3.32 20151203 205300 7.62 3.27 20151203 205300 7.63 3.21 20151203 205300 7.63 3.27 20151203 205300 7.64 3.28 20151203 205300 7.64 3.32 20151203 205300 7.65 3.31 20151203 205300 7.66 3.28 20151203 205300 7.66 3.30 20151203 205300 7.66 3.31 20151203 205300 7.67 3.21 20151203 205300 7.67 3.28 20151203 205300 7.67 3.30 20151203 205300 7.68 3.29 20151203 205300 7.68 3.30 20151203 205300 7.69 3.29 20151203 205300 7.71 3.21 20151203 205300 7.75 3.20 20151203 205300 7.79 3.20 20151203 205300 7.83 3.20 20151203 205400 10.03 3.29 20151203 205400 10.07 3.29 20151203 205400 10.10 3.29 20151203 205400 10.14 3.30 20151203 205400 10.17 3.30 20151203 205400 10.21 3.30 20151203 205400 10.24 3.30 20151203 205400 10.27 3.31 20151203 205400 10.31 3.31 20151203 205400 10.33 3.32 20151203 205400 10.36 3.32 20151203 205400 10.39 3.32 20151203 205400 10.43 3.33 20151203 205400 10.45 3.33 20151203 205400 10.48 3.34 20151203 205400 10.52 3.34 20151203 205400 7.86 3.20 20151203 205400 7.90 3.20 20151203 205400 7.98 3.20 20151203 205400 8.08 3.21 20151203 205400 8.17 3.21 20151203 205400 8.27 3.21 20151203 205400 8.37 3.21 20151203 205400 8.48 3.22 20151203 205400 8.56 3.22 20151203 205400 8.66 3.22 20151203 205400 8.76 3.22 20151203 205400 8.83 3.23 20151203 205400 8.89 3.23 20151203 205400 8.96 3.23 20151203 205400 9.03 3.23 20151203 205400 9.09 3.24 20151203 205400 9.16 3.24 20151203 205400 9.23 3.24 20151203 205400 9.30 3.24 20151203 205400 9.35 3.25 20151203 205400 9.36 3.25 20151203 205400 9.38 3.25 20151203 205400 9.40 3.25 20151203 205400 9.41 3.25 20151203 205400 9.43 3.25 20151203 205400 9.45 3.25 20151203 205400 9.47 3.25 20151203 205400 9.48 3.25 20151203 205400 9.50 3.25 20151203 205400 9.51 3.25 20151203 205400 9.52 3.25 20151203 205400 9.53 3.25 20151203 205400 9.54 3.25 20151203 205400 9.55 3.25 20151203 205400 9.56 3.25 20151203 205400 9.57 3.25 20151203 205400 9.61 3.26 20151203 205400 9.64 3.26 20151203 205400 9.68 3.26 20151203 205400 9.72 3.27 20151203 205400 9.76 3.27 20151203 205400 9.80 3.27 20151203 205400 9.84 3.27 20151203 205400 9.89 3.28 20151203 205400 9.93 3.28 20151203 205400 9.96 3.28 20151203 205400 9.99 3.28 20151203 205500 10.56 3.35 20151203 205500 10.60 3.35 20151203 205500 10.64 3.35 20151203 205500 10.68 3.36 20151203 205500 10.73 3.36 20151203 205500 10.77 3.24 20151203 205500 10.77 3.37 20151203 205500 10.78 3.23 20151203 205500 10.78 3.25 20151203 205500 10.79 3.25 20151203 205500 10.80 3.25 20151203 205500 10.81 3.26 20151203 205500 10.81 3.37 20151203 205500 10.82 3.26 20151203 205500 10.83 3.26 20151203 205500 10.84 3.27 20151203 205500 10.85 3.27 20151203 205500 10.86 3.38 20151203 205500 10.89 3.28 20151203 205500 10.90 3.38 20151203 205500 10.93 3.39 20151203 205500 10.96 3.28 20151203 205500 10.97 3.39 20151203 205500 11.01 3.40 20151203 205500 11.02 3.29 20151203 205500 11.05 3.40 20151203 205500 11.09 3.30 20151203 205500 11.09 3.41 20151203 205500 11.13 3.41 20151203 205500 11.14 3.31 20151203 205500 11.17 3.42 20151203 205500 11.20 3.42 20151203 205500 11.21 3.32 20151203 205500 11.21 3.42 20151203 205500 11.23 3.42 20151203 205500 11.24 3.42 20151203 205500 11.25 3.43 20151203 205500 11.26 3.43 20151203 205500 11.27 3.33 20151203 205500 11.28 3.43 20151203 205500 11.29 3.43 20151203 205500 11.30 3.43 20151203 205500 11.32 3.43 20151203 205500 11.33 3.42 20151203 205500 11.34 3.33 20151203 205500 11.34 3.42 20151203 205500 11.35 3.41 20151203 205500 11.35 3.42 20151203 205500 11.36 3.41 20151203 205500 11.37 3.40 20151203 205500 11.38 3.40 20151203 205500 11.39 3.34 20151203 205500 11.39 3.38 20151203 205500 11.39 3.39 20151203 205500 11.40 3.35 20151203 205500 11.40 3.36 20151203 205500 11.40 3.37 20151203 205500 11.40 3.38 20151203 205600 10.02 2.95 20151203 205600 10.07 2.97 20151203 205600 10.11 2.98 20151203 205600 10.16 2.99 20151203 205600 10.21 3.01 20151203 205600 10.27 3.02 20151203 205600 10.33 3.03 20151203 205600 10.41 3.04 20151203 205600 10.49 3.05 20151203 205600 10.52 3.13 20151203 205600 10.53 3.13 20151203 205600 10.56 3.13 20151203 205600 10.56 3.14 20151203 205600 10.57 3.06 20151203 205600 10.58 3.14 20151203 205600 10.60 3.18 20151203 205600 10.60 3.19 20151203 205600 10.61 3.12 20151203 205600 10.61 3.14 20151203 205600 10.61 3.17 20151203 205600 10.61 3.18 20151203 205600 10.62 3.16 20151203 205600 10.62 3.17 20151203 205600 10.62 3.19 20151203 205600 10.63 3.16 20151203 205600 10.64 3.07 20151203 205600 10.64 3.15 20151203 205600 10.64 3.19 20151203 205600 10.65 3.16 20151203 205600 10.66 3.12 20151203 205600 10.66 3.15 20151203 205600 10.66 3.16 20151203 205600 10.67 3.16 20151203 205600 10.67 3.20 20151203 205600 10.69 3.15 20151203 205600 10.69 3.16 20151203 205600 10.69 3.20 20151203 205600 10.70 3.16 20151203 205600 10.71 3.12 20151203 205600 10.71 3.21 20151203 205600 10.72 3.08 20151203 205600 10.72 3.16 20151203 205600 10.73 3.16 20151203 205600 10.74 3.16 20151203 205600 10.74 3.21 20151203 205600 10.75 3.12 20151203 205600 10.76 3.21 20151203 205600 10.78 3.22 20151203 205600 10.78 3.23 20151203 205600 10.79 3.23 20151203 205600 10.80 3.11 20151203 205600 10.80 3.22 20151203 205600 10.81 3.09 20151203 205600 10.81 3.22 20151203 205600 10.85 3.11 20151203 205600 10.89 3.10 20151203 205600 10.90 3.11 20151203 205600 9.98 2.94 20151203 205700 3.21 2.07 20151203 205700 3.22 2.07 20151203 205700 3.23 2.07 20151203 205700 3.24 2.06 20151203 205700 3.26 2.06 20151203 205700 3.28 2.06 20151203 205700 3.32 2.05 20151203 205700 3.35 2.05 20151203 205700 3.38 2.09 20151203 205700 3.39 2.05 20151203 205700 3.44 2.04 20151203 205700 3.47 2.09 20151203 205700 3.57 2.10 20151203 205700 3.66 2.11 20151203 205700 3.75 2.11 20151203 205700 3.86 2.12 20151203 205700 3.96 2.13 20151203 205700 4.09 2.13 20151203 205700 4.27 2.15 20151203 205700 4.45 2.16 20151203 205700 4.65 2.17 20151203 205700 4.80 2.18 20151203 205700 4.99 2.19 20151203 205700 5.18 2.20 20151203 205700 5.34 2.21 20151203 205700 5.54 2.23 20151203 205700 5.78 2.25 20151203 205700 6.04 2.27 20151203 205700 6.25 2.29 20151203 205700 6.51 2.31 20151203 205700 6.77 2.33 20151203 205700 7.04 2.35 20151203 205700 7.26 2.37 20151203 205700 7.52 2.39 20151203 205700 7.78 2.41 20151203 205700 7.92 2.44 20151203 205700 8.05 2.46 20151203 205700 8.20 2.49 20151203 205700 8.35 2.51 20151203 205700 8.50 2.54 20151203 205700 8.63 2.56 20151203 205700 8.78 2.58 20151203 205700 8.92 2.61 20151203 205700 9.06 2.63 20151203 205700 9.15 2.64 20151203 205700 9.25 2.66 20151203 205700 9.35 2.68 20151203 205700 9.44 2.70 20151203 205700 9.53 2.72 20151203 205700 9.61 2.74 20151203 205700 9.71 2.76 20151203 205700 9.77 2.77 20151203 205700 9.81 2.79 20151203 205700 9.81 2.80 20151203 205700 9.81 2.81 20151203 205700 9.83 2.83 20151203 205700 9.83 2.84 20151203 205700 9.85 2.86 20151203 205700 9.85 2.87 20151203 205700 9.85 2.88 20151203 205700 9.87 2.90 20151203 205700 9.90 2.91 20151203 205700 9.95 2.93 20151203 205800 3.52 2.04 20151203 205800 3.59 2.04 20151203 205800 3.68 2.04 20151203 205800 3.79 2.03 20151203 205800 3.90 2.03 20151203 205800 4.00 2.03 20151203 205800 4.12 2.03 20151203 205800 4.25 2.02 20151203 205800 4.36 2.02 20151203 205800 4.40 2.02 20151203 205800 4.45 2.02 20151203 205800 4.50 2.02 20151203 205800 4.55 2.02 20151203 205800 4.59 2.01 20151203 205800 4.64 2.01 20151203 205800 4.69 2.01 20151203 205800 4.74 2.01 20151203 205800 4.76 2.00 20151203 205800 4.77 2.00 20151203 205800 4.79 2.00 20151203 205800 4.80 2.00 20151203 205800 4.82 1.99 20151203 205800 4.83 1.99 20151203 205800 4.85 1.99 20151203 205800 4.86 1.98 20151203 205800 4.88 1.98 20151203 205800 4.93 1.98 20151203 205800 4.99 1.98 20151203 205800 5.03 1.98 20151203 205800 5.09 1.98 20151203 205800 5.14 1.98 20151203 205800 5.21 1.98 20151203 205800 5.25 1.98 20151203 205800 5.30 1.97 20151203 205800 5.36 1.97 20151203 205800 5.41 1.98 20151203 205800 5.47 1.98 20151203 205800 5.52 1.98 20151203 205800 5.57 1.98 20151203 205800 5.64 1.98 20151203 205800 5.68 1.98 20151203 205800 5.75 1.98 20151203 205800 5.80 1.98 20151203 205800 5.84 1.98 20151203 205800 5.88 1.99 20151203 205800 5.92 1.99 20151203 205800 5.97 1.99 20151203 205800 6.00 2.00 20151203 205800 6.04 2.00 20151203 205800 6.09 2.00 20151203 205800 6.13 2.01 20151203 205800 6.17 2.01 20151203 205800 6.21 2.01 20151203 205800 6.23 2.01 20151203 205800 6.26 2.02 20151203 205800 6.29 2.02 20151203 205800 6.32 2.02 20151203 205800 6.35 2.02 20151203 205800 6.38 2.03 20151203 205800 6.41 2.03 20151203 205800 6.45 2.03 20151203 205800 6.46 2.03 20151203 205800 6.47 2.03 20151203 205900 6.48 2.05 20151203 205900 6.49 2.03 20151203 205900 6.49 2.05 20151203 205900 6.50 2.03 20151203 205900 6.50 2.05 20151203 205900 6.51 2.05 20151203 205900 6.52 2.04 20151203 205900 6.52 2.05 20151203 205900 6.53 2.04 20151203 205900 6.53 2.05 20151203 205900 6.55 2.04 20151203 205900 6.55 2.05 20151203 205900 6.56 2.04 20151203 205900 6.56 2.06 20151203 205900 6.57 2.04 20151203 205900 6.58 2.06 20151203 205900 6.59 2.06 20151203 205900 6.60 2.06 20151203 205900 6.63 2.06 20151203 205900 6.66 2.06 20151203 205900 6.68 2.07 20151203 205900 6.71 2.07 20151203 205900 6.73 2.07 20151203 205900 6.76 2.07 20151203 205900 6.79 2.07 20151203 205900 6.81 2.08 20151203 205900 6.84 2.08 20151203 205900 6.86 2.08 20151203 205900 6.87 2.08 20151203 205900 6.89 2.08 20151203 205900 6.91 2.08 20151203 205900 6.93 2.08 20151203 205900 6.94 2.09 20151203 205900 6.96 2.09 20151203 205900 6.98 2.09 20151203 205900 6.99 2.09 20151203 205900 7.01 2.09 20151203 205900 7.02 2.09 20151203 205900 7.04 2.09 20151203 205900 7.05 2.10 20151203 205900 7.07 2.10 20151203 205900 7.09 2.10 20151203 205900 7.10 2.10 20151203 205900 7.12 2.10 20151203 205900 7.13 2.10 20151203 205900 7.14 2.10 20151203 205900 7.15 2.10 20151203 205900 7.16 2.11 20151203 205900 7.17 2.11 20151203 205900 7.18 2.11 20151203 205900 7.19 2.11 20151203 205900 7.20 2.11 20151203 205900 7.21 2.11 20151203 205900 7.22 2.11 20151203 210000 7.23 2.11 20151203 210000 7.23 2.12 20151203 210000 7.24 2.11 20151203 210000 7.24 2.12 20151203 210000 7.25 2.10 20151203 210000 7.25 2.11 20151203 210000 7.26 2.10 20151203 210000 7.27 2.10 20151203 210000 7.29 2.09 20151203 210000 7.30 2.09 20151203 210000 7.32 2.09 20151203 210000 7.33 2.09 20151203 210000 7.35 2.08 20151203 210000 7.36 2.08 20151203 210000 7.38 2.08 20151203 210000 7.39 2.08 20151203 210000 7.40 2.07 20151203 210000 7.41 2.07 20151203 210000 7.42 2.06 20151203 210000 7.42 2.07 20151203 210000 7.43 2.06 20151203 210000 7.44 2.06 20151203 210000 7.45 1.97 20151203 210000 7.45 2.05 20151203 210000 7.46 2.05 20151203 210000 7.47 1.97 20151203 210000 7.47 2.04 20151203 210000 7.47 2.05 20151203 210000 7.48 1.98 20151203 210000 7.48 2.04 20151203 210000 7.49 1.98 20151203 210000 7.49 2.04 20151203 210000 7.50 1.98 20151203 210000 7.50 2.03 20151203 210000 7.51 1.98 20151203 210000 7.51 2.02 20151203 210000 7.51 2.03 20151203 210000 7.52 2.01 20151203 210000 7.53 1.99 20151203 210000 7.53 2.00 20151203 210000 7.54 1.99 20151203 210100 5.74 1.71 20151203 210100 5.75 1.71 20151203 210100 5.78 1.71 20151203 210100 5.82 1.72 20151203 210100 5.85 1.72 20151203 210100 5.89 1.72 20151203 210100 5.92 1.72 20151203 210100 5.95 1.72 20151203 210100 6.00 1.73 20151203 210100 6.03 1.73 20151203 210100 6.07 1.73 20151203 210100 6.09 1.74 20151203 210100 6.13 1.74 20151203 210100 6.16 1.74 20151203 210100 6.18 1.75 20151203 210100 6.21 1.75 20151203 210100 6.24 1.76 20151203 210100 6.27 1.76 20151203 210100 6.30 1.77 20151203 210100 6.33 1.77 20151203 210100 6.37 1.77 20151203 210100 6.41 1.78 20151203 210100 6.44 1.78 20151203 210100 6.48 1.78 20151203 210100 6.52 1.78 20151203 210100 6.56 1.79 20151203 210100 6.60 1.79 20151203 210100 6.64 1.79 20151203 210100 6.66 1.80 20151203 210100 6.67 1.81 20151203 210100 6.69 1.82 20151203 210100 6.70 1.83 20151203 210100 6.71 1.84 20151203 210100 6.72 1.84 20151203 210100 6.74 1.85 20151203 210100 6.75 1.86 20151203 210100 6.77 1.86 20151203 210100 6.79 1.87 20151203 210100 6.81 1.87 20151203 210100 6.83 1.87 20151203 210100 6.86 1.88 20151203 210100 6.88 1.88 20151203 210100 6.90 1.89 20151203 210100 6.92 1.89 20151203 210100 6.95 1.89 20151203 210100 6.98 1.90 20151203 210100 7.01 1.90 20151203 210100 7.04 1.91 20151203 210100 7.07 1.91 20151203 210100 7.10 1.92 20151203 210100 7.14 1.92 20151203 210100 7.16 1.93 20151203 210100 7.20 1.93 20151203 210100 7.23 1.94 20151203 210100 7.25 1.94 20151203 210100 7.27 1.94 20151203 210100 7.30 1.95 20151203 210100 7.32 1.95 20151203 210100 7.34 1.95 20151203 210100 7.37 1.96 20151203 210100 7.40 1.96 20151203 210100 7.43 1.96 20151203 210100 7.44 1.97 20151203 210200 4.26 1.73 20151203 210200 4.27 1.73 20151203 210200 4.28 1.73 20151203 210200 4.29 1.72 20151203 210200 4.29 1.73 20151203 210200 4.30 1.73 20151203 210200 4.31 1.72 20151203 210200 4.31 1.74 20151203 210200 4.33 1.72 20151203 210200 4.33 1.74 20151203 210200 4.34 1.74 20151203 210200 4.36 1.74 20151203 210200 4.39 1.74 20151203 210200 4.40 1.74 20151203 210200 4.43 1.74 20151203 210200 4.45 1.74 20151203 210200 4.48 1.74 20151203 210200 4.50 1.73 20151203 210200 4.52 1.73 20151203 210200 4.55 1.73 20151203 210200 4.58 1.73 20151203 210200 4.62 1.73 20151203 210200 4.66 1.73 20151203 210200 4.70 1.73 20151203 210200 4.73 1.73 20151203 210200 4.77 1.73 20151203 210200 4.81 1.73 20151203 210200 4.85 1.73 20151203 210200 4.88 1.73 20151203 210200 4.93 1.73 20151203 210200 4.97 1.73 20151203 210200 5.02 1.73 20151203 210200 5.06 1.73 20151203 210200 5.10 1.73 20151203 210200 5.15 1.73 20151203 210200 5.18 1.73 20151203 210200 5.23 1.73 20151203 210200 5.28 1.72 20151203 210200 5.30 1.72 20151203 210200 5.33 1.72 20151203 210200 5.35 1.72 20151203 210200 5.38 1.72 20151203 210200 5.41 1.72 20151203 210200 5.43 1.72 20151203 210200 5.46 1.72 20151203 210200 5.49 1.72 20151203 210200 5.51 1.72 20151203 210200 5.53 1.72 20151203 210200 5.54 1.72 20151203 210200 5.56 1.71 20151203 210200 5.58 1.71 20151203 210200 5.59 1.71 20151203 210200 5.61 1.71 20151203 210200 5.63 1.71 20151203 210200 5.64 1.70 20151203 210200 5.66 1.70 20151203 210200 5.67 1.70 20151203 210200 5.68 1.71 20151203 210200 5.69 1.71 20151203 210200 5.70 1.71 20151203 210200 5.72 1.71 20151203 210300 4.34 1.72 20151203 210300 4.37 1.72 20151203 210300 4.40 1.71 20151203 210300 4.43 1.71 20151203 210300 4.46 1.71 20151203 210300 4.48 1.72 20151203 210300 4.50 1.72 20151203 210300 4.52 1.72 20151203 210300 4.55 1.73 20151203 210300 4.57 1.73 20151203 210300 4.60 1.74 20151203 210300 4.62 1.74 20151203 210300 4.65 1.75 20151203 210300 4.68 1.74 20151203 210300 4.71 1.73 20151203 210300 4.75 1.73 20151203 210300 4.79 1.72 20151203 210300 4.83 1.71 20151203 210300 4.87 1.70 20151203 210300 4.91 1.70 20151203 210300 4.96 1.69 20151203 210300 5.01 1.68 20151203 210300 5.06 1.69 20151203 210300 5.12 1.69 20151203 210300 5.18 1.70 20151203 210300 5.24 1.70 20151203 210300 5.30 1.71 20151203 210300 5.37 1.71 20151203 210300 5.44 1.72 20151203 210300 5.49 1.72 20151203 210300 5.56 1.73 20151203 210300 5.60 1.73 20151203 210300 5.65 1.73 20151203 210300 5.69 1.74 20151203 210300 5.74 1.74 20151203 210300 5.79 1.75 20151203 210300 5.83 1.75 20151203 210300 5.88 1.76 20151203 210300 5.93 1.76 20151203 210300 5.98 1.75 20151203 210300 6.01 1.74 20151203 210300 6.06 1.72 20151203 210300 6.10 1.69 20151203 210300 6.14 1.68 20151203 210300 6.30 1.61 20151203 210300 6.33 1.59 20151203 210300 6.40 1.59 20151203 210300 6.45 1.59 20151203 210300 6.51 1.59 20151203 210300 6.56 1.60 20151203 210300 6.61 1.60 20151203 210300 6.67 1.60 20151203 210300 6.72 1.60 20151203 210300 6.76 1.60 20151203 210300 6.82 1.61 20151203 210300 6.85 1.61 20151203 210300 6.88 1.61 20151203 210300 6.92 1.61 20151203 210300 6.95 1.61 20151203 210300 6.98 1.61 20151203 210300 7.00 1.61 20151203 210400 7.03 1.61 20151203 210400 7.07 1.61 20151203 210400 7.09 1.61 20151203 210400 7.12 1.61 20151203 210400 7.15 1.62 20151203 210400 7.18 1.62 20151203 210400 7.21 1.62 20151203 210400 7.24 1.62 20151203 210400 7.28 1.62 20151203 210400 7.31 1.62 20151203 210400 7.34 1.62 20151203 210400 7.38 1.62 20151203 210400 7.42 1.61 20151203 210400 7.45 1.59 20151203 210400 7.49 1.58 20151203 210400 7.51 1.61 20151203 210400 7.51 1.62 20151203 210400 7.52 1.60 20151203 210400 7.52 1.63 20151203 210400 7.53 1.57 20151203 210400 7.53 1.60 20151203 210400 7.55 1.59 20151203 210400 7.55 1.64 20151203 210400 7.56 1.59 20151203 210400 7.57 1.56 20151203 210400 7.57 1.58 20151203 210400 7.57 1.65 20151203 210400 7.58 1.58 20151203 210400 7.59 1.57 20151203 210400 7.60 1.66 20151203 210400 7.61 1.55 20151203 210400 7.61 1.57 20151203 210400 7.62 1.56 20151203 210400 7.62 1.67 20151203 210400 7.63 1.55 20151203 210400 7.64 1.53 20151203 210400 7.64 1.55 20151203 210400 7.64 1.68 20151203 210400 7.65 1.54 20151203 210400 7.66 1.54 20151203 210400 7.67 1.53 20151203 210400 7.68 1.53 20151203 210400 7.68 1.69 20151203 210400 7.69 1.52 20151203 210400 7.70 1.70 20151203 210400 7.73 1.72 20151203 210400 7.73 1.89 20151203 210400 7.75 1.73 20151203 210400 7.75 1.89 20151203 210400 7.77 1.74 20151203 210400 7.77 1.88 20151203 210400 7.79 1.75 20151203 210400 7.79 1.87 20151203 210400 7.81 1.86 20151203 210400 7.82 1.77 20151203 210400 7.83 1.85 20151203 210400 7.84 1.78 20151203 210400 7.86 1.84 20151203 210400 7.88 1.79 20151203 210400 7.88 1.83 20151203 210400 7.90 1.80 20151203 210400 7.91 1.83 20151203 210400 7.93 1.82 20151203 210500 3.20 1.99 20151203 210500 3.35 1.98 20151203 210500 3.50 1.98 20151203 210500 3.62 1.98 20151203 210500 3.74 1.98 20151203 210500 3.86 1.99 20151203 210500 4.01 1.99 20151203 210500 4.14 1.99 20151203 210500 4.27 1.99 20151203 210500 4.42 1.99 20151203 210500 4.58 1.99 20151203 210500 4.69 1.99 20151203 210500 4.81 2.00 20151203 210500 4.94 2.00 20151203 210500 5.03 2.00 20151203 210500 5.16 2.00 20151203 210500 5.27 2.01 20151203 210500 5.40 2.01 20151203 210500 5.51 2.01 20151203 210500 5.62 2.01 20151203 210500 5.77 2.02 20151203 210500 5.90 2.02 20151203 210500 6.05 2.02 20151203 210500 6.22 2.02 20151203 210500 6.37 2.02 20151203 210500 6.52 2.02 20151203 210500 6.70 2.03 20151203 210500 6.86 2.03 20151203 210500 6.99 2.03 20151203 210500 7.10 2.03 20151203 210500 7.18 2.03 20151203 210500 7.27 2.04 20151203 210500 7.35 2.04 20151203 210500 7.43 2.04 20151203 210500 7.53 2.04 20151203 210500 7.60 2.05 20151203 210500 7.69 2.05 20151203 210500 7.76 1.90 20151203 210500 7.78 2.05 20151203 210500 7.81 1.91 20151203 210500 7.84 2.05 20151203 210500 7.85 1.92 20151203 210500 7.89 1.93 20151203 210500 7.90 2.05 20151203 210500 7.94 1.94 20151203 210500 7.97 2.05 20151203 210500 7.99 1.95 20151203 210500 8.03 1.96 20151203 210500 8.04 2.05 20151203 210500 8.08 1.96 20151203 210500 8.10 2.04 20151203 210500 8.12 1.97 20151203 210500 8.15 1.98 20151203 210500 8.16 2.04 20151203 210500 8.17 1.99 20151203 210500 8.19 2.00 20151203 210500 8.22 2.01 20151203 210500 8.23 2.04 20151203 210500 8.24 2.02 20151203 210500 8.27 2.02 20151203 210500 8.30 2.03 20151203 210500 8.30 2.04 20151203 210500 8.32 2.04 20151203 210600 10.03 2.70 20151203 210600 10.10 2.70 20151203 210600 10.18 2.70 20151203 210600 10.23 2.70 20151203 210600 10.31 2.71 20151203 210600 10.39 2.71 20151203 210600 10.43 2.71 20151203 210600 10.48 2.71 20151203 210600 10.52 2.71 20151203 210600 10.55 2.71 20151203 210600 10.60 2.71 20151203 210600 1.48 2.15 20151203 210600 1.51 2.13 20151203 210600 1.62 2.17 20151203 210600 1.66 2.11 20151203 210600 1.91 2.19 20151203 210600 1.95 2.09 20151203 210600 2.09 2.07 20151203 210600 2.11 2.07 20151203 210600 2.14 2.06 20151203 210600 2.18 2.05 20151203 210600 2.21 2.21 20151203 210600 2.23 2.04 20151203 210600 2.27 2.03 20151203 210600 2.33 2.02 20151203 210600 2.40 2.01 20151203 210600 2.46 2.00 20151203 210600 2.55 2.00 20151203 210600 2.63 2.23 20151203 210600 2.65 2.00 20151203 210600 2.76 1.99 20151203 210600 2.85 1.99 20151203 210600 2.97 1.99 20151203 210600 3.08 2.25 20151203 210600 3.10 1.99 20151203 210600 3.44 2.27 20151203 210600 3.85 2.29 20151203 210600 4.28 2.32 20151203 210600 4.72 2.34 20151203 210600 5.08 2.36 20151203 210600 5.53 2.39 20151203 210600 5.98 2.41 20151203 210600 6.35 2.43 20151203 210600 6.81 2.46 20151203 210600 7.09 2.48 20151203 210600 7.32 2.50 20151203 210600 7.53 2.52 20151203 210600 7.76 2.54 20151203 210600 8.00 2.56 20151203 210600 8.20 2.57 20151203 210600 8.43 2.59 20151203 210600 8.68 2.62 20151203 210600 8.89 2.63 20151203 210600 8.98 2.64 20151203 210600 9.10 2.65 20151203 210600 9.21 2.66 20151203 210600 9.30 2.66 20151203 210600 9.42 2.67 20151203 210600 9.53 2.68 20151203 210600 9.64 2.68 20151203 210600 9.73 2.69 20151203 210600 9.82 2.70 20151203 210600 9.90 2.70 20151203 210600 9.96 2.70 20151203 210700 10.05 2.49 20151203 210700 10.06 2.62 20151203 210700 10.14 2.64 20151203 210700 10.19 2.51 20151203 210700 10.21 2.64 20151203 210700 10.22 2.43 20151203 210700 10.27 2.44 20151203 210700 10.28 2.65 20151203 210700 10.31 2.51 20151203 210700 10.34 2.46 20151203 210700 10.35 2.66 20151203 210700 10.40 2.48 20151203 210700 10.42 2.67 20151203 210700 10.45 2.53 20151203 210700 10.46 2.49 20151203 210700 10.49 2.68 20151203 210700 10.53 2.50 20151203 210700 10.57 2.68 20151203 210700 10.59 2.54 20151203 210700 10.60 2.52 20151203 210700 10.65 2.53 20151203 210700 10.65 2.69 20151203 210700 10.65 2.71 20151203 210700 10.68 2.71 20151203 210700 10.70 2.70 20151203 210700 10.71 2.55 20151203 210700 10.72 2.54 20151203 210700 10.72 2.71 20151203 210700 10.76 2.71 20151203 210700 10.80 2.55 20151203 210700 10.85 2.56 20151203 210700 10.87 2.56 20151203 210700 10.94 2.57 20151203 210700 10.99 2.57 20151203 210700 11.01 2.58 20151203 210700 11.04 2.58 20151203 210700 11.07 2.58 20151203 210700 11.09 2.59 20151203 210700 11.10 2.59 20151203 210700 11.14 2.59 20151203 210700 11.15 2.60 20151203 210700 11.17 2.60 20151203 210700 11.20 2.60 20151203 210700 11.23 2.61 20151203 210700 11.24 2.61 20151203 210700 11.27 2.61 20151203 210700 11.31 2.62 20151203 210700 9.49 2.50 20151203 210700 9.53 2.49 20151203 210700 9.53 2.51 20151203 210700 9.57 2.49 20151203 210700 9.61 2.49 20151203 210700 9.61 2.53 20151203 210700 9.66 2.49 20151203 210700 9.67 2.54 20151203 210700 9.69 2.49 20151203 210700 9.73 2.48 20151203 210700 9.76 2.56 20151203 210700 9.77 2.48 20151203 210700 9.81 2.48 20151203 210700 9.83 2.57 20151203 210700 9.90 2.48 20151203 210700 9.90 2.59 20151203 210700 9.98 2.60 20151203 210800 10.02 2.38 20151203 210800 10.09 2.40 20151203 210800 10.15 2.42 20151203 210800 5.66 2.06 20151203 210800 5.76 2.06 20151203 210800 5.85 2.06 20151203 210800 5.92 2.06 20151203 210800 6.01 2.06 20151203 210800 6.11 2.05 20151203 210800 6.20 2.05 20151203 210800 6.28 2.05 20151203 210800 6.37 2.05 20151203 210800 6.46 2.05 20151203 210800 6.51 2.05 20151203 210800 6.57 2.05 20151203 210800 6.63 2.04 20151203 210800 6.68 2.04 20151203 210800 6.74 2.04 20151203 210800 6.81 2.04 20151203 210800 6.87 2.03 20151203 210800 6.92 2.03 20151203 210800 6.98 2.03 20151203 210800 7.04 2.03 20151203 210800 7.09 2.03 20151203 210800 7.15 2.03 20151203 210800 7.21 2.03 20151203 210800 7.26 2.03 20151203 210800 7.32 2.03 20151203 210800 7.38 2.03 20151203 210800 7.44 2.03 20151203 210800 7.50 2.04 20151203 210800 7.58 2.05 20151203 210800 7.66 2.05 20151203 210800 7.72 2.06 20151203 210800 7.80 2.06 20151203 210800 7.88 2.07 20151203 210800 7.94 2.08 20151203 210800 8.02 2.08 20151203 210800 8.10 2.09 20151203 210800 8.18 2.10 20151203 210800 8.26 2.11 20151203 210800 8.34 2.11 20151203 210800 8.43 2.12 20151203 210800 8.50 2.13 20151203 210800 8.59 2.14 20151203 210800 8.67 2.15 20151203 210800 8.76 2.16 20151203 210800 8.83 2.17 20151203 210800 8.91 2.18 20151203 210800 9.00 2.19 20151203 210800 9.07 2.20 20151203 210800 9.16 2.21 20151203 210800 9.25 2.23 20151203 210800 9.32 2.24 20151203 210800 9.41 2.25 20151203 210800 9.49 2.26 20151203 210800 9.58 2.27 20151203 210800 9.63 2.29 20151203 210800 9.70 2.31 20151203 210800 9.77 2.32 20151203 210800 9.82 2.34 20151203 210800 9.89 2.35 20151203 210800 9.96 2.37 20151203 210900 4.42 2.12 20151203 210900 4.45 2.12 20151203 210900 4.45 2.13 20151203 210900 4.50 2.12 20151203 210900 4.54 2.11 20151203 210900 4.56 2.13 20151203 210900 4.58 2.11 20151203 210900 4.62 2.10 20151203 210900 4.67 2.10 20151203 210900 4.67 2.14 20151203 210900 4.71 2.09 20151203 210900 4.76 2.09 20151203 210900 4.76 2.14 20151203 210900 4.85 2.09 20151203 210900 4.87 2.15 20151203 210900 4.96 2.08 20151203 210900 4.98 2.15 20151203 210900 5.05 2.08 20151203 210900 5.07 2.15 20151203 210900 5.16 2.08 20151203 210900 5.18 2.16 20151203 210900 5.26 2.07 20151203 210900 5.29 2.16 20151203 210900 5.35 2.07 20151203 210900 5.36 2.17 20151203 210900 5.45 2.17 20151203 210900 5.46 2.07 20151203 210900 5.53 2.18 20151203 210900 5.57 2.06 20151203 210900 5.62 2.19 20151203 210900 5.69 2.19 20151203 210900 5.70 2.35 20151203 210900 5.78 2.20 20151203 210900 5.78 2.35 20151203 210900 5.84 2.35 20151203 210900 5.87 2.20 20151203 210900 5.92 2.35 20151203 210900 5.94 2.21 20151203 210900 5.99 2.34 20151203 210900 6.03 2.21 20151203 210900 6.06 2.22 20151203 210900 6.06 2.34 20151203 210900 6.09 2.23 20151203 210900 6.12 2.23 20151203 210900 6.13 2.34 20151203 210900 6.15 2.24 20151203 210900 6.18 2.24 20151203 210900 6.21 2.33 20151203 210900 6.22 2.25 20151203 210900 6.25 2.26 20151203 210900 6.27 2.33 20151203 210900 6.29 2.26 20151203 210900 6.32 2.27 20151203 210900 6.34 2.28 20151203 210900 6.35 2.33 20151203 210900 6.36 2.28 20151203 210900 6.38 2.29 20151203 210900 6.40 2.29 20151203 210900 6.43 2.30 20151203 210900 6.43 2.32 20151203 210900 6.45 2.30 20151203 210900 6.48 2.31 20151203 210900 6.51 2.32 20151203 210900 6.52 2.31 20151203 211000 5.09 2.40 20151203 211000 5.10 2.39 20151203 211000 5.10 2.40 20151203 211000 5.11 2.39 20151203 211000 5.11 2.40 20151203 211000 5.13 2.39 20151203 211000 5.13 2.41 20151203 211000 5.15 2.39 20151203 211000 5.15 2.41 20151203 211000 5.16 2.41 20151203 211000 5.17 2.38 20151203 211000 5.18 2.41 20151203 211000 5.19 2.38 20151203 211000 5.19 2.42 20151203 211000 5.21 2.38 20151203 211000 5.21 2.42 20151203 211000 5.22 2.42 20151203 211000 5.23 2.37 20151203 211000 5.23 2.43 20151203 211000 5.25 2.43 20151203 211000 5.26 2.37 20151203 211000 5.27 2.43 20151203 211000 5.28 2.44 20151203 211000 5.30 2.44 20151203 211000 5.32 2.37 20151203 211000 5.32 2.45 20151203 211000 5.34 2.45 20151203 211000 5.36 2.45 20151203 211000 5.39 2.46 20151203 211000 5.40 2.37 20151203 211000 5.44 2.46 20151203 211000 5.47 2.36 20151203 211000 5.48 2.47 20151203 211000 5.53 2.47 20151203 211000 5.55 2.36 20151203 211000 5.58 2.48 20151203 211000 5.62 2.36 20151203 211000 5.63 2.48 20151203 211000 5.68 2.48 20151203 211000 5.74 2.49 20151203 211000 5.79 2.49 20151203 211000 5.87 2.50 20151203 211000 5.94 2.51 20151203 211000 6.00 2.51 20151203 211000 6.07 2.52 20151203 211000 6.16 2.52 20151203 211000 6.24 2.53 20151203 211000 6.31 2.53 20151203 211000 6.40 2.54 20151203 211000 6.49 2.55 20151203 211000 6.56 2.55 20151203 211000 6.64 2.56 20151203 211000 6.73 2.57 20151203 211000 6.81 2.57 20151203 211000 6.90 2.58 20151203 211000 6.99 2.59 20151203 211000 7.06 2.59 20151203 211000 7.16 2.60 20151203 211000 7.26 2.61 20151203 211000 7.32 2.61 20151203 211000 7.41 2.62 20151203 211000 7.49 2.63 20151203 211000 7.58 2.64 20151203 211100 7.65 2.65 20151203 211100 7.74 2.66 20151203 211100 7.83 2.67 20151203 211100 7.90 2.67 20151203 211100 7.98 2.68 20151203 211100 8.02 2.69 20151203 211100 8.06 2.70 20151203 211100 8.11 2.71 20151203 211100 8.15 2.72 20151203 211100 8.19 2.72 20151203 211100 8.24 2.73 20151203 211100 8.29 2.74 20151203 211100 8.33 2.75 20151203 211100 8.36 2.76 20151203 211100 8.38 2.77 20151203 211100 8.39 2.78 20151203 211100 8.41 2.79 20151203 211100 8.43 2.80 20151203 211100 8.45 2.81 20151203 211100 8.46 2.81 20151203 211100 8.48 2.82 20151203 211100 8.50 2.83 20151203 211100 8.51 2.84 20151203 211100 8.51 2.85 20151203 211100 8.52 2.86 20151203 211100 8.53 2.87 20151203 211100 8.54 2.88 20151203 211100 8.55 2.89 20151203 211100 8.56 2.90 20151203 211100 8.57 2.91 20151203 211100 8.59 2.92 20151203 211100 8.61 2.93 20151203 211100 8.64 2.94 20151203 211100 8.67 2.95 20151203 211100 8.70 2.96 20151203 211100 8.73 2.97 20151203 211100 8.76 2.98 20151203 211100 8.78 2.99 20151203 211100 8.81 3.00 20151203 211100 8.84 3.01 20151203 211100 8.88 3.02 20151203 211100 8.91 3.03 20151203 211100 8.94 3.04 20151203 211100 8.98 3.05 20151203 211100 9.01 3.06 20151203 211100 9.04 3.07 20151203 211100 9.08 3.08 20151203 211100 9.10 3.09 20151203 211100 9.14 3.10 20151203 211100 9.19 3.11 20151203 211100 9.23 3.12 20151203 211100 9.28 3.13 20151203 211100 9.33 3.14 20151203 211100 9.37 3.15 20151203 211100 9.42 3.16 20151203 211100 9.47 3.17 20151203 211100 9.51 3.17 20151203 211100 9.56 3.18 20151203 211100 9.61 3.19 20151203 211100 9.64 3.20 20151203 211100 9.69 3.21 20151203 211100 9.73 3.22 20151203 211100 9.78 3.23 20151203 211100 9.81 3.23 20151203 211200 10.00 3.27 20151203 211200 10.02 3.28 20151203 211200 10.06 3.29 20151203 211200 10.09 3.30 20151203 211200 10.12 3.30 20151203 211200 10.15 3.31 20151203 211200 10.18 3.32 20151203 211200 10.24 3.33 20151203 211200 10.31 3.34 20151203 211200 10.38 3.35 20151203 211200 10.43 3.36 20151203 211200 10.50 3.37 20151203 211200 10.57 3.38 20151203 211200 10.63 3.38 20151203 211200 10.70 3.39 20151203 211200 10.77 3.40 20151203 211200 10.83 3.41 20151203 211200 10.90 3.42 20151203 211200 10.96 3.43 20151203 211200 11.02 3.44 20151203 211200 11.09 3.45 20151203 211200 11.16 3.46 20151203 211200 11.23 3.47 20151203 211200 11.29 3.48 20151203 211200 11.35 3.49 20151203 211200 11.42 3.50 20151203 211200 11.47 3.51 20151203 211200 11.53 3.53 20151203 211200 11.60 3.54 20151203 211200 11.65 3.55 20151203 211200 11.72 3.56 20151203 211200 11.79 3.58 20151203 211200 11.85 3.59 20151203 211200 11.92 3.60 20151203 211200 12.01 3.62 20151203 211200 12.07 3.64 20151203 211200 12.15 3.66 20151203 211200 12.24 3.68 20151203 211200 12.31 3.69 20151203 211200 12.39 3.71 20151203 211200 12.48 3.73 20151203 211200 12.55 3.75 20151203 211200 12.60 3.77 20151203 211200 12.64 3.79 20151203 211200 12.67 3.81 20151203 211200 12.70 3.83 20151203 211200 12.74 3.85 20151203 211200 12.77 3.87 20151203 211200 12.80 3.89 20151203 211200 12.84 3.92 20151203 211200 12.86 3.93 20151203 211200 12.88 3.96 20151203 211200 12.90 3.99 20151203 211200 12.91 4.02 20151203 211200 12.93 4.05 20151203 211200 12.94 4.08 20151203 211200 12.95 4.11 20151203 211200 12.97 4.14 20151203 211200 12.98 4.17 20151203 211200 13.00 4.19 20151203 211200 9.86 3.24 20151203 211200 9.90 3.25 20151203 211200 9.93 3.26 20151203 211200 9.97 3.27 20151203 211300 13.00 4.24 20151203 211300 13.00 4.27 20151203 211300 13.01 4.31 20151203 211300 13.02 4.35 20151203 211300 13.02 4.39 20151203 211300 13.03 4.42 20151203 211300 13.04 4.46 20151203 211300 13.05 4.50 20151203 211300 13.06 4.54 20151203 211300 13.07 4.58 20151203 211300 13.08 4.63 20151203 211300 13.09 4.67 20151203 211300 13.10 4.71 20151203 211300 13.11 4.76 20151203 211300 13.12 4.81 20151203 211300 13.14 4.85 20151203 211300 13.15 4.90 20151203 211300 13.16 4.95 20151203 211300 13.16 4.99 20151203 211300 13.16 5.04 20151203 211300 13.16 5.09 20151203 211300 13.16 5.13 20151203 211300 13.17 5.18 20151203 211300 13.17 5.23 20151203 211300 13.17 5.27 20151203 211300 13.17 5.33 20151203 211300 13.20 5.38 20151203 211300 13.24 5.42 20151203 211300 13.28 5.47 20151203 211300 13.32 5.52 20151203 211300 13.36 5.56 20151203 211300 13.40 5.61 20151203 211300 13.45 5.67 20151203 211300 13.48 5.71 20151203 211300 13.52 5.76 20151203 211300 13.60 5.81 20151203 211300 13.67 5.85 20151203 211300 13.75 5.90 20151203 211300 13.84 5.95 20151203 211300 13.91 5.99 20151203 211300 14.00 6.04 20151203 211300 14.09 6.08 20151203 211300 14.16 6.12 20151203 211300 14.26 6.17 20151203 211300 14.33 6.21 20151203 211300 14.39 6.25 20151203 211300 14.47 6.29 20151203 211300 14.55 6.33 20151203 211300 14.62 6.36 20151203 211300 14.71 6.40 20151203 211300 14.80 6.44 20151203 211300 14.88 6.48 20151203 211300 14.97 6.52 20151203 211300 15.04 6.54 20151203 211300 15.11 6.56 20151203 211300 15.19 6.59 20151203 211300 15.26 6.61 20151203 211300 15.32 6.63 20151203 211300 15.40 6.66 20151203 211300 15.49 6.68 20151203 211300 15.56 6.70 20151203 211300 15.64 6.73 20151203 211300 15.71 6.74 20151203 211400 10.03 6.18 20151203 211400 10.18 6.19 20151203 211400 10.32 6.20 20151203 211400 10.51 6.22 20151203 211400 10.70 6.23 20151203 211400 10.86 6.24 20151203 211400 11.06 6.26 20151203 211400 11.24 6.27 20151203 211400 11.41 6.28 20151203 211400 11.62 6.30 20151203 211400 11.84 6.31 20151203 211400 11.99 6.32 20151203 211400 12.17 6.34 20151203 211400 12.36 6.36 20151203 211400 12.51 6.37 20151203 211400 12.70 6.39 20151203 211400 12.89 6.40 20151203 211400 13.05 6.42 20151203 211400 13.26 6.43 20151203 211400 13.46 6.45 20151203 211400 13.61 6.47 20151203 211400 13.80 6.49 20151203 211400 13.98 6.51 20151203 211400 14.13 6.53 20151203 211400 14.32 6.55 20151203 211400 14.52 6.57 20151203 211400 14.67 6.59 20151203 211400 14.87 6.61 20151203 211400 15.05 6.63 20151203 211400 15.14 6.65 20151203 211400 15.25 6.67 20151203 211400 15.36 6.69 20151203 211400 15.45 6.71 20151203 211400 15.57 6.73 20151203 211400 15.68 6.75 20151203 211400 15.77 6.75 20151203 211400 15.78 6.76 20151203 211400 15.84 6.77 20151203 211400 15.91 6.78 20151203 211400 15.92 6.78 20151203 211400 15.99 6.80 20151203 211400 16.00 6.80 20151203 211400 16.01 6.80 20151203 211400 16.04 6.81 20151203 211400 16.06 6.81 20151203 211400 16.08 6.82 20151203 211400 16.11 6.82 20151203 211400 16.13 6.82 20151203 211400 16.15 6.83 20151203 211400 16.18 6.83 20151203 211400 16.20 6.84 20151203 211400 16.22 6.84 20151203 211400 8.86 6.06 20151203 211400 8.97 6.08 20151203 211400 9.07 6.09 20151203 211400 9.21 6.10 20151203 211400 9.32 6.11 20151203 211400 9.38 6.12 20151203 211400 9.46 6.13 20151203 211400 9.56 6.14 20151203 211400 9.65 6.15 20151203 211400 9.77 6.16 20151203 211400 9.91 6.17 20151203 211500 8.54 5.93 20151203 211500 8.54 5.95 20151203 211500 8.54 5.96 20151203 211500 8.54 5.97 20151203 211500 8.55 5.92 20151203 211500 8.56 5.99 20151203 211500 8.57 5.91 20151203 211500 8.58 6.00 20151203 211500 8.60 5.89 20151203 211500 8.60 6.01 20151203 211500 8.63 5.88 20151203 211500 8.65 5.86 20151203 211500 8.65 6.03 20151203 211500 8.67 5.85 20151203 211500 8.70 5.83 20151203 211500 8.73 5.82 20151203 211500 8.73 6.04 20151203 211500 8.76 5.80 20151203 211500 8.79 5.79 20151203 211500 8.80 6.05 20151203 211500 8.83 5.77 20151203 211500 8.87 5.76 20151203 211500 8.88 5.70 20151203 211500 8.88 5.71 20151203 211500 8.89 5.73 20151203 211500 8.90 5.74 20151203 213300 10.00 2.64 20151203 213300 10.02 2.64 20151203 213300 10.03 2.63 20151203 213300 10.04 2.63 20151203 213300 10.06 2.62 20151203 213300 10.07 2.62 20151203 213300 10.08 2.62 20151203 213300 10.09 2.61 20151203 213300 10.10 2.61 20151203 213300 10.11 2.61 20151203 213300 10.12 2.60 20151203 213300 10.13 2.60 20151203 213300 10.14 2.60 20151203 213300 10.15 2.59 20151203 213300 10.17 2.59 20151203 213300 10.20 2.59 20151203 213300 10.24 2.59 20151203 213300 10.27 2.59 20151203 213300 10.31 2.59 20151203 213300 10.35 2.59 20151203 213300 10.39 2.59 20151203 213300 10.43 2.59 20151203 213300 10.47 2.59 20151203 213300 10.50 2.59 20151203 213300 10.53 2.59 20151203 213300 10.57 2.59 20151203 213300 10.59 2.59 20151203 213300 10.63 2.60 20151203 213300 10.66 2.60 20151203 213300 10.69 2.60 20151203 213300 10.72 2.60 20151203 213300 10.76 2.60 20151203 213300 10.77 2.61 20151203 213300 10.79 2.61 20151203 213300 10.81 2.61 20151203 213300 10.82 2.61 20151203 213300 10.84 2.61 20151203 213300 10.86 2.61 20151203 213300 8.99 2.68 20151203 213300 9.08 2.68 20151203 213300 9.16 2.68 20151203 213300 9.22 2.68 20151203 213300 9.28 2.68 20151203 213300 9.35 2.68 20151203 213300 9.40 2.68 20151203 213300 9.47 2.68 20151203 213300 9.53 2.68 20151203 213300 9.58 2.67 20151203 213300 9.65 2.67 20151203 213300 9.71 2.67 20151203 213300 9.74 2.67 20151203 213300 9.77 2.67 20151203 213300 9.80 2.66 20151203 213300 9.83 2.66 20151203 213300 9.86 2.66 20151203 213300 9.89 2.65 20151203 213300 9.92 2.65 20151203 213300 9.95 2.65 20151203 213300 9.97 2.64 20151203 213300 9.99 2.64 20151203 213400 6.71 2.99 20151203 213400 6.73 2.99 20151203 213400 6.75 2.99 20151203 213400 6.77 2.98 20151203 213400 6.79 2.98 20151203 213400 6.83 2.98 20151203 213400 6.91 2.97 20151203 213400 6.97 2.97 20151203 213400 7.04 2.96 20151203 213400 7.11 2.96 20151203 213400 7.16 2.96 20151203 213400 7.23 2.95 20151203 213400 7.30 2.95 20151203 213400 7.36 2.94 20151203 213400 7.38 2.74 20151203 213400 7.38 2.75 20151203 213400 7.39 2.76 20151203 213400 7.40 2.76 20151203 213400 7.41 2.77 20151203 213400 7.42 2.73 20151203 213400 7.42 2.78 20151203 213400 7.42 2.94 20151203 213400 7.43 2.79 20151203 213400 7.44 2.80 20151203 213400 7.45 2.73 20151203 213400 7.46 2.80 20151203 213400 7.46 2.93 20151203 213400 7.47 2.81 20151203 213400 7.48 2.72 20151203 213400 7.50 2.82 20151203 213400 7.50 2.93 20151203 213400 7.52 2.71 20151203 213400 7.54 2.83 20151203 213400 7.55 2.92 20151203 213400 7.56 2.71 20151203 213400 7.57 2.84 20151203 213400 7.59 2.91 20151203 213400 7.60 2.70 20151203 213400 7.60 2.85 20151203 213400 7.63 2.91 20151203 213400 7.64 2.70 20151203 213400 7.64 2.86 20151203 213400 7.67 2.87 20151203 213400 7.68 2.69 20151203 213400 7.68 2.90 20151203 213400 7.70 2.87 20151203 213400 7.72 2.90 20151203 213400 7.73 2.88 20151203 213400 7.74 2.69 20151203 213400 7.76 2.89 20151203 213400 7.83 2.68 20151203 213400 7.92 2.68 20151203 213400 8.00 2.68 20151203 213400 8.09 2.68 20151203 213400 8.19 2.68 20151203 213400 8.27 2.68 20151203 213400 8.36 2.68 20151203 213400 8.46 2.68 20151203 213400 8.53 2.68 20151203 213400 8.61 2.68 20151203 213400 8.70 2.68 20151203 213400 8.77 2.68 20151203 213400 8.85 2.68 20151203 213400 8.93 2.68 20151203 213500 5.44 3.15 20151203 213500 5.49 3.14 20151203 213500 5.53 3.16 20151203 213500 5.55 3.14 20151203 213500 5.62 3.13 20151203 213500 5.62 3.16 20151203 213500 5.67 3.13 20151203 213500 5.71 3.17 20151203 213500 5.74 3.13 20151203 213500 5.79 3.18 20151203 213500 5.81 3.12 20151203 213500 5.87 3.12 20151203 213500 5.88 3.18 20151203 213500 5.95 3.11 20151203 213500 5.97 3.19 20151203 213500 5.99 3.11 20151203 213500 6.03 3.11 20151203 213500 6.06 3.10 20151203 213500 6.08 3.19 20151203 213500 6.10 3.10 20151203 213500 6.13 3.10 20151203 213500 6.16 3.20 20151203 213500 6.17 3.09 20151203 213500 6.21 3.09 20151203 213500 6.24 3.08 20151203 213500 6.28 3.08 20151203 213500 6.31 3.08 20151203 213500 6.32 3.20 20151203 213500 6.33 3.07 20151203 213500 6.37 3.07 20151203 213500 6.40 3.07 20151203 213500 6.43 3.06 20151203 213500 6.46 3.06 20151203 213500 6.50 3.06 20151203 213500 6.52 3.21 20151203 213500 6.53 3.05 20151203 213500 6.56 3.05 20151203 213500 6.58 3.04 20151203 213500 6.58 3.05 20151203 213500 6.59 3.04 20151203 213500 6.61 3.03 20151203 213500 6.62 3.03 20151203 213500 6.63 3.02 20151203 213500 6.64 3.02 20151203 213500 6.65 3.01 20151203 213500 6.66 3.01 20151203 213500 6.66 3.22 20151203 213500 6.67 3.01 20151203 213500 6.68 3.00 20151203 213500 6.70 3.00 20151203 213500 6.86 3.22 20151203 213500 7.06 3.23 20151203 213500 7.26 3.24 20151203 213500 7.43 3.25 20151203 213500 7.63 3.25 20151203 213500 7.80 3.26 20151203 213500 7.89 3.27 20151203 213500 7.96 3.27 20151203 213500 8.03 3.28 20151203 213500 8.09 3.29 20151203 213500 8.16 3.29 20151203 213500 8.22 3.30 20151203 213600 6.05 2.67 20151203 213600 6.15 2.68 20151203 213600 6.22 2.69 20151203 213600 6.31 2.70 20151203 213600 6.41 2.72 20151203 213600 6.49 2.73 20151203 213600 6.57 2.74 20151203 213600 6.67 2.75 20151203 213600 6.74 2.77 20151203 213600 6.81 2.78 20151203 213600 6.87 2.80 20151203 213600 6.91 2.81 20151203 213600 6.97 2.83 20151203 213600 7.03 2.85 20151203 213600 7.07 2.86 20151203 213600 7.13 2.88 20151203 213600 7.18 2.89 20151203 213600 7.24 2.91 20151203 213600 7.28 2.92 20151203 213600 7.33 2.94 20151203 213600 7.38 2.95 20151203 213600 7.41 2.96 20151203 213600 7.46 2.98 20151203 213600 7.52 3.00 20151203 213600 7.56 3.01 20151203 213600 7.62 3.03 20151203 213600 7.67 3.04 20151203 213600 7.73 3.05 20151203 213600 7.80 3.07 20151203 213600 7.88 3.09 20151203 213600 7.94 3.10 20151203 213600 8.00 3.11 20151203 213600 8.08 3.13 20151203 213600 8.14 3.14 20151203 213600 8.21 3.16 20151203 213600 8.27 3.17 20151203 213600 8.28 3.31 20151203 213600 8.31 3.18 20151203 213600 8.35 3.31 20151203 213600 8.36 3.20 20151203 213600 8.40 3.21 20151203 213600 8.41 3.31 20151203 213600 8.41 3.32 20151203 213600 8.42 3.32 20151203 213600 8.43 3.31 20151203 213600 8.44 3.22 20151203 213600 8.46 3.30 20151203 213600 8.48 3.29 20151203 213600 8.49 3.23 20151203 213600 8.50 3.29 20151203 213600 8.53 3.24 20151203 213600 8.53 3.28 20151203 213600 8.55 3.28 20151203 213600 8.57 3.25 20151203 213600 8.57 3.27 20151203 213600 8.60 3.26 20151203 213600 8.60 3.27 20151203 213700 5.87 2.64 20151203 213700 5.96 2.65 20151203 220800 15.68 8.70 20151203 220800 15.87 8.75 20151203 220800 16.03 8.79 20151203 220800 16.21 8.84 20151203 220800 16.39 8.88 20151203 220800 16.54 8.92 20151203 220800 16.65 8.95 20151203 220800 16.72 8.97 20151203 220800 16.77 8.99 20151203 220800 16.84 9.01 20151203 220800 16.91 9.03 20151203 220800 16.96 9.05 20151203 220800 16.98 8.83 20151203 220800 16.99 8.76 20151203 220800 17.00 8.71 20151203 220800 17.01 8.87 20151203 220800 17.02 8.64 20151203 220800 17.02 9.07 20151203 220800 17.04 8.57 20151203 220800 17.04 8.89 20151203 220800 17.07 8.50 20151203 220800 17.07 8.92 20151203 220800 17.07 9.08 20151203 220800 17.09 8.44 20151203 220800 17.11 8.36 20151203 220800 17.11 8.95 20151203 220800 17.12 9.10 20151203 220800 17.15 8.28 20151203 220800 17.15 8.98 20151203 220800 17.16 9.10 20151203 220800 17.19 8.18 20151203 220800 17.19 9.01 20151203 220800 17.19 9.10 20151203 220800 17.22 9.10 20151203 220800 17.23 9.03 20151203 220800 17.24 9.10 20151203 220800 17.26 8.01 20151203 220800 17.27 9.05 20151203 220800 17.27 9.10 20151203 220800 17.28 9.09 20151203 220800 17.30 9.09 20151203 220800 17.31 9.09 20151203 220800 17.33 9.08 20151203 220800 17.35 7.84 20151203 220800 17.44 7.70 20151203 220800 17.56 7.53 20151203 220800 17.69 7.36 20151203 220800 17.81 7.22 20151203 220800 17.97 7.05 20151203 220900 11.00 7.90 20151203 220900 12.00 7.98 20151203 220900 12.37 8.05 20151203 220900 12.69 8.10 20151203 220900 13.07 8.17 20151203 220900 13.44 8.24 20151203 220900 13.76 8.30 20151203 220900 14.13 8.37 20151203 220900 14.50 8.44 20151203 220900 14.81 8.50 20151203 220900 15.10 8.56 20151203 220900 15.31 8.61 20151203 220900 15.48 8.65 20151203 220900 4.45 7.23 20151203 220900 4.50 7.28 20151203 220900 4.52 7.16 20151203 220900 4.53 7.42 20151203 220900 4.59 7.34 20151203 220900 4.69 7.11 20151203 220900 4.85 7.48 20151203 220900 5.00 7.05 20151203 220900 5.40 6.99 20151203 220900 5.57 7.55 20151203 220900 5.79 6.94 20151203 220900 6.30 6.88 20151203 220900 6.55 7.63 20151203 220900 6.84 6.82 20151203 220900 6.94 6.78 20151203 220900 7.07 6.73 20151203 220900 7.21 6.69 20151203 220900 7.34 6.65 20151203 220900 7.47 7.69 20151203 220900 7.50 6.60 20151203 220900 7.67 6.55 20151203 220900 7.83 6.52 20151203 220900 8.02 6.47 20151203 220900 8.23 6.42 20151203 220900 8.40 6.39 20151203 220900 8.59 6.35 20151203 220900 8.67 7.76 20151203 220900 8.77 6.31 20151203 220900 8.82 5.36 20151203 220900 8.93 6.28 20151203 220900 8.98 5.41 20151203 220900 9.10 5.46 20151203 220900 9.10 6.24 20151203 220900 9.23 5.51 20151203 220900 9.24 6.21 20151203 220900 9.36 5.57 20151203 220900 9.40 6.17 20151203 220900 9.46 5.61 20151203 220900 9.55 6.13 20151203 220900 9.57 5.67 20151203 220900 9.60 5.71 20151203 220900 9.61 5.76 20151203 220900 9.62 5.81 20151203 220900 9.63 5.85 20151203 220900 9.63 5.90 20151203 220900 9.63 5.99 20151203 220900 9.64 5.95 20151203 220900 9.64 6.04 20151203 220900 9.64 6.09 20151203 220900 9.92 7.84 20151203 221000 6.27 4.93 20151203 221000 6.68 4.99 20151203 221000 7.19 5.06 20151203 221000 7.62 5.13 20151203 221000 8.16 5.20 20151203 221000 8.51 5.27 20151203 221000 8.66 5.31 20151203 222300 3.03 0.65 20151203 222300 3.25 0.68 20151203 222300 3.44 0.70 20151203 222300 3.68 0.72 20151203 222300 3.93 0.74 20151203 222300 4.15 0.76 20151203 222300 4.42 0.79 20151203 222300 4.70 0.81 20151203 222300 4.99 0.83 20151203 222300 5.11 0.86 20151203 222300 5.21 0.91 20151203 222300 5.32 0.95 20151203 222300 5.41 0.99 20151203 222300 5.52 1.04 20151203 222300 5.63 1.08 20151203 222300 5.73 1.12 20151203 222300 5.84 1.17 20151203 222300 5.96 1.22 20151203 222300 6.13 1.24 20151203 222300 6.27 1.26 20151203 222300 6.44 1.28 20151203 222300 6.61 1.30 20151203 222300 6.75 1.32 20151203 222300 6.93 1.34 20151203 222300 7.11 1.36 20151203 222300 7.26 1.38 20151203 222300 7.44 1.40 20151203 222300 7.59 1.42 20151203 222300 7.74 1.44 20151203 222300 7.87 1.46 20151203 222300 8.03 1.48 20151203 222300 8.19 1.50 20151203 222300 8.33 1.52 20151203 222300 8.50 1.55 20151203 222300 8.67 1.57 20151203 222300 8.83 1.59 20151203 222300 8.95 1.61 20151203 222300 9.10 1.63 20151203 222300 9.26 1.66 20151203 222300 9.39 1.68 20151203 222300 9.56 1.70 20151203 222400 10.05 1.77 20151203 222400 10.10 2.37 20151203 222400 10.25 1.80 20151203 222400 10.33 2.35 20151203 222400 10.47 1.83 20151203 222400 10.61 2.33 20151203 222400 10.64 1.85 20151203 222400 10.85 1.88 20151203 222400 10.89 2.31 20151203 222400 11.06 1.91 20151203 222400 11.13 2.30 20151203 222400 11.24 1.94 20151203 222400 11.42 2.28 20151203 222400 11.44 1.97 20151203 222400 11.48 2.25 20151203 222400 11.52 2.22 20151203 222400 11.56 2.20 20151203 222400 11.61 2.17 20151203 222400 11.65 2.00 20151203 222400 11.66 2.14 20151203 222400 11.70 2.11 20151203 222400 11.75 2.08 20151203 222400 11.81 2.05 20151203 222400 11.85 2.02 20151203 222400 6.66 2.53 20151203 222400 6.68 2.54 20151203 222400 6.70 2.52 20151203 222400 6.74 2.55 20151203 222400 6.77 2.51 20151203 222400 6.85 2.50 20151203 222400 6.85 2.55 20151203 222400 6.91 2.49 20151203 222400 6.98 2.56 20151203 222400 7.05 2.48 20151203 222400 7.17 2.57 20151203 222400 7.23 2.48 20151203 222400 7.35 2.58 20151203 222400 7.50 2.59 20151203 222400 7.51 2.47 20151203 222400 7.63 2.59 20151203 222400 7.75 2.59 20151203 222400 7.85 2.46 20151203 222400 7.91 2.60 20151203 222400 8.08 2.60 20151203 222400 8.14 2.45 20151203 222400 8.24 2.61 20151203 222400 8.43 2.61 20151203 222400 8.58 2.44 20151203 222400 8.62 2.62 20151203 222400 8.81 2.63 20151203 222400 8.89 2.63 20151203 222400 8.99 2.64 20151203 222400 9.05 2.43 20151203 222400 9.09 2.64 20151203 222400 9.18 2.65 20151203 222400 9.28 2.66 20151203 222400 9.37 2.42 20151203 222400 9.39 2.66 20151203 222400 9.49 2.67 20151203 222400 9.58 2.40 20151203 222400 9.73 1.73 20151203 222400 9.84 2.39 20151203 222400 9.87 1.75 20151203 222500 8.15 2.92 20151203 222500 8.16 2.92 20151203 222500 8.17 2.92 20151203 222500 8.18 2.92 20151203 222500 8.19 2.92 20151203 222500 8.20 2.92 20151203 222500 8.20 2.93 20151203 222500 8.21 2.93 20151203 222500 8.22 2.92 20151203 222500 8.22 2.93 20151203 222500 8.23 2.91 20151203 222500 8.24 2.93 20151203 222500 8.25 2.91 20151203 222500 8.26 2.91 20151203 222500 8.26 2.93 20151203 222500 8.27 2.93 20151203 222500 8.30 2.93 20151203 222500 8.31 2.91 20151203 222500 8.32 2.93 20151203 222500 8.35 2.93 20151203 222500 8.37 2.92 20151203 222500 8.40 2.92 20151203 222500 8.43 2.92 20151203 222500 8.46 2.92 20151203 222500 8.49 2.92 20151203 222500 8.52 2.92 20151203 222500 8.55 2.92 20151203 222500 8.58 2.91 20151203 222500 8.62 2.91 20151203 222500 8.65 2.91 20151203 222500 8.68 2.91 20151203 222500 8.72 2.90 20151203 222500 8.76 2.90 20151203 222500 8.80 2.90 20151203 222500 8.83 2.89 20151203 222500 8.86 2.89 20151203 222500 8.90 2.88 20151203 222500 8.93 2.87 20151203 222500 8.97 2.87 20151203 222500 9.01 2.86 20151203 222500 9.05 2.86 20151203 222500 9.09 2.85 20151203 222500 9.13 2.85 20151203 222500 9.18 2.84 20151203 222500 9.22 2.83 20151203 222500 9.26 2.82 20151203 222500 9.31 2.81 20151203 222500 9.35 2.80 20151203 222500 9.39 2.80 20151203 222500 9.44 2.79 20151203 222500 9.48 2.78 20151203 222500 9.51 2.77 20151203 222500 9.53 2.76 20151203 222500 9.55 2.75 20151203 222500 9.57 2.74 20151203 222500 9.59 2.68 20151203 222500 9.59 2.73 20151203 222500 9.60 2.72 20151203 222500 9.62 2.71 20151203 222500 9.63 2.70 20151203 222500 9.65 2.69 20151203 222600 10.01 2.86 20151203 222600 10.08 2.87 20151203 222600 10.14 2.87 20151203 222600 10.21 2.88 20151203 222600 10.28 2.88 20151203 222600 10.39 2.89 20151203 222600 10.50 2.90 20151203 222600 10.59 2.90 20151203 222600 10.70 2.91 20151203 222600 10.81 2.92 20151203 222600 10.92 2.93 20151203 222600 11.01 2.93 20151203 222600 11.12 2.94 20151203 222600 11.16 2.95 20151203 222600 11.19 2.95 20151203 222600 11.22 2.96 20151203 222600 11.24 2.97 20151203 222600 8.37 2.91 20151203 222600 8.41 2.90 20151203 222600 8.45 2.90 20151203 222600 8.49 2.90 20151203 222600 8.54 2.90 20151203 222600 8.58 2.89 20151203 222600 8.62 2.89 20151203 222600 8.67 2.89 20151203 222600 8.72 2.89 20151203 222600 8.76 2.89 20151203 222600 8.81 2.88 20151203 222600 8.86 2.88 20151203 222600 8.91 2.88 20151203 222600 8.95 2.88 20151203 222600 9.01 2.88 20151203 222600 9.06 2.87 20151203 222600 9.09 2.87 20151203 222600 9.12 2.87 20151203 222600 9.14 2.87 20151203 222600 9.16 2.87 20151203 222600 9.19 2.86 20151203 222600 9.22 2.86 20151203 222600 9.24 2.86 20151203 222600 9.25 2.86 20151203 222600 9.28 2.85 20151203 222600 9.30 2.85 20151203 222600 9.31 2.85 20151203 222600 9.33 2.85 20151203 222600 9.34 2.85 20151203 222600 9.36 2.85 20151203 222600 9.38 2.85 20151203 222600 9.39 2.84 20151203 222600 9.40 2.84 20151203 222600 9.42 2.84 20151203 222600 9.45 2.84 20151203 222600 9.49 2.84 20151203 222600 9.52 2.84 20151203 222600 9.54 2.84 20151203 222600 9.57 2.84 20151203 222600 9.61 2.84 20151203 222600 9.63 2.84 20151203 222600 9.66 2.85 20151203 222600 9.71 2.85 20151203 222600 9.77 2.85 20151203 222600 9.83 2.85 20151203 222600 9.89 2.86 20151203 222600 9.95 2.86 20151203 222700 11.28 3.04 20151203 222700 11.29 2.97 20151203 222700 11.29 3.04 20151203 222700 11.30 3.03 20151203 222700 11.31 3.03 20151203 222700 11.32 2.98 20151203 222700 11.32 3.02 20151203 222700 11.32 3.21 20151203 222700 11.33 3.05 20151203 222700 11.33 3.21 20151203 222700 11.34 3.02 20151203 222700 11.34 3.21 20151203 222700 11.35 2.98 20151203 222700 11.35 3.20 20151203 222700 11.36 3.01 20151203 222700 11.36 3.20 20151203 222700 11.37 3.01 20151203 222700 11.37 3.06 20151203 222700 11.37 3.21 20151203 222700 11.38 2.99 20151203 222700 11.39 3.00 20151203 222700 11.40 3.00 20151203 222700 11.41 3.07 20151203 222700 11.42 3.21 20151203 222700 11.46 3.07 20151203 222700 11.47 3.21 20151203 222700 11.50 3.08 20151203 222700 11.52 3.20 20151203 222700 11.54 3.09 20151203 222700 11.57 3.20 20151203 222700 11.58 3.09 20151203 222700 11.62 3.10 20151203 222700 11.62 3.20 20151203 222700 11.64 3.11 20151203 222700 11.65 3.11 20151203 222700 11.67 3.12 20151203 222700 11.68 3.12 20151203 222700 11.68 3.20 20151203 222700 11.71 3.12 20151203 222700 11.73 3.13 20151203 222700 11.75 3.20 20151203 222700 11.76 3.13 20151203 222700 11.78 3.19 20151203 222700 11.80 3.13 20151203 222700 11.80 3.19 20151203 222700 11.82 3.14 20151203 222700 11.83 3.14 20151203 222700 11.83 3.18 20151203 222700 11.85 3.14 20151203 222700 11.86 3.17 20151203 222700 11.87 3.14 20151203 222700 11.89 3.17 20151203 222700 11.90 3.14 20151203 222700 11.92 3.16 20151203 222700 11.93 3.14 20151203 222700 11.95 3.16 20151203 222700 11.97 3.14 20151203 222700 11.99 3.15 20151203 222700 12.02 3.15 20151203 222800 10.30 3.22 20151203 222800 10.30 3.23 20151203 222800 10.34 3.21 20151203 222800 10.38 3.20 20151203 222800 10.39 3.24 20151203 222800 10.42 3.19 20151203 222800 10.46 3.19 20151203 222800 10.49 3.26 20151203 222800 10.50 3.18 20151203 222800 10.53 3.17 20151203 222800 10.57 3.16 20151203 222800 10.58 3.28 20151203 222800 10.61 3.16 20151203 222800 10.65 3.29 20151203 222800 10.69 3.16 20151203 222800 10.74 3.31 20151203 222800 10.79 3.16 20151203 222800 10.83 3.33 20151203 222800 10.86 3.54 20151203 222800 10.87 3.17 20151203 222800 10.89 3.52 20151203 222800 10.90 3.35 20151203 222800 10.92 3.50 20151203 222800 10.94 3.49 20151203 222800 10.96 3.17 20151203 222800 10.96 3.47 20151203 222800 10.98 3.44 20151203 222800 10.99 3.42 20151203 222800 11.00 3.36 20151203 222800 11.01 3.41 20151203 222800 11.02 3.38 20151203 222800 11.02 3.58 20151203 222800 11.06 3.18 20151203 222800 11.15 3.18 20151203 222800 11.19 3.63 20151203 222800 11.25 3.18 20151203 222800 11.35 3.19 20151203 222800 11.37 3.67 20151203 222800 11.41 3.20 20151203 222800 11.42 3.19 20151203 222800 11.43 3.19 20151203 222800 11.55 3.72 20151203 222800 11.70 3.76 20151203 222800 11.86 3.80 20151203 222800 12.05 3.85 20151203 222800 12.22 3.89 20151203 222800 12.38 3.93 20151203 222800 12.70 3.97 20151203 222800 13.03 4.01 20151203 222800 13.30 4.04 20151203 222800 13.62 4.08 20151203 222800 13.95 4.13 20151203 222800 14.27 4.17 20151203 222800 14.53 4.20 20151203 222800 14.86 4.24 20151203 222800 15.05 4.25 20151203 222800 15.10 4.23 20151203 222800 15.17 4.21 20151203 222800 15.27 4.19 20151203 222800 15.36 4.17 20151203 222800 15.45 4.15 20151203 222800 15.56 4.13 20151203 222800 15.68 4.11 20151203 222800 15.81 4.10 20151203 222900 10.97 2.78 20151203 222900 11.08 2.80 20151203 222900 11.21 2.83 20151203 222900 11.31 2.86 20151203 222900 11.41 2.89 20151203 222900 11.49 2.92 20151203 222900 11.59 2.95 20151203 222900 11.69 2.97 20151203 222900 11.78 3.00 20151203 222900 11.88 3.03 20151203 222900 11.98 3.06 20151203 222900 12.11 3.09 20151203 222900 12.23 3.12 20151203 222900 12.37 3.16 20151203 222900 12.51 3.19 20151203 222900 12.66 3.23 20151203 222900 12.77 3.26 20151203 222900 12.91 3.29 20151203 222900 13.05 3.33 20151203 222900 13.16 3.36 20151203 222900 13.27 3.39 20151203 222900 13.38 3.42 20151203 222900 13.48 3.45 20151203 222900 13.56 3.47 20151203 222900 13.67 3.50 20151203 222900 13.78 3.53 20151203 222900 13.88 3.56 20151203 222900 13.97 3.59 20151203 222900 14.07 3.62 20151203 222900 14.14 3.64 20151203 222900 14.21 3.66 20151203 222900 14.29 3.68 20151203 222900 14.37 3.70 20151203 222900 14.45 3.72 20151203 222900 14.52 3.74 20151203 222900 14.61 3.76 20151203 222900 14.69 3.79 20151203 222900 14.75 3.80 20151203 222900 14.77 3.81 20151203 222900 14.80 3.83 20151203 222900 14.83 3.84 20151203 222900 14.85 3.85 20151203 222900 14.86 3.94 20151203 222900 14.87 3.93 20151203 222900 14.88 3.86 20151203 222900 14.89 3.93 20151203 222900 14.90 3.93 20151203 222900 14.91 3.87 20151203 222900 14.91 3.92 20151203 222900 14.93 3.92 20151203 222900 14.94 3.89 20151203 222900 14.94 3.92 20151203 222900 14.95 3.91 20151203 222900 14.96 3.90 20151203 222900 14.96 3.91 20151203 222900 14.98 3.96 20151203 222900 15.08 3.97 20151203 222900 15.20 3.99 20151203 222900 15.32 4.01 20151203 222900 15.44 4.03 20151203 222900 15.54 4.05 20151203 222900 15.66 4.07 20151203 222900 15.77 4.08 20151203 223000 10.04 2.60 20151203 223000 10.15 2.62 20151203 223000 10.29 2.65 20151203 223000 10.43 2.68 20151203 223000 10.55 2.70 20151203 223000 10.69 2.73 20151203 223000 10.83 2.75 20151203 223000 2.59 2.47 20151203 223000 2.71 2.46 20151203 223000 2.83 2.46 20151203 223000 2.97 2.46 20151203 223000 3.13 2.45 20151203 223000 3.27 2.45 20151203 223000 3.38 2.44 20151203 223000 3.52 2.44 20151203 223000 3.67 2.43 20151203 223000 3.79 2.43 20151203 223000 3.94 2.42 20151203 223000 4.10 2.42 20151203 223000 4.26 2.41 20151203 223000 4.40 2.41 20151203 223000 4.55 2.40 20151203 223000 4.69 2.40 20151203 223000 4.83 2.40 20151203 223000 4.95 2.39 20151203 223000 5.10 2.39 20151203 223000 5.26 2.39 20151203 223000 5.41 2.38 20151203 223000 5.54 2.38 20151203 223000 5.70 2.37 20151203 223000 5.81 2.37 20151203 223000 5.90 2.37 20151203 223000 6.02 2.37 20151203 223000 6.13 2.36 20151203 223000 6.25 2.36 20151203 223000 6.34 2.36 20151203 223000 6.46 2.36 20151203 223000 6.59 2.35 20151203 223000 6.70 2.35 20151203 223000 6.80 2.35 20151203 223000 6.91 2.35 20151203 223000 7.02 2.35 20151203 223000 7.12 2.35 20151203 223000 7.23 2.35 20151203 223000 7.34 2.35 20151203 223000 7.46 2.35 20151203 223000 7.56 2.35 20151203 223000 7.68 2.36 20151203 223000 7.81 2.37 20151203 223000 7.94 2.37 20151203 223000 8.05 2.38 20151203 223000 8.19 2.39 20151203 223000 8.32 2.40 20151203 223000 8.45 2.41 20151203 223000 8.56 2.42 20151203 223000 8.69 2.42 20151203 223000 8.84 2.44 20151203 223000 8.97 2.46 20151203 223000 9.13 2.48 20151203 223000 9.28 2.50 20151203 223000 9.44 2.52 20151203 223000 9.57 2.54 20151203 223000 9.72 2.56 20151203 223000 9.88 2.58 20151203 223100 2.06 2.50 20151203 223100 2.07 2.50 20151203 223100 2.08 2.49 20151203 223100 2.09 2.51 20151203 223100 2.11 2.49 20151203 223100 2.12 2.51 20151203 223100 2.14 2.49 20151203 223100 2.15 2.51 20151203 223100 2.19 2.49 20151203 223100 2.19 2.51 20151203 223100 2.24 2.51 20151203 223100 2.26 2.48 20151203 223100 2.29 2.52 20151203 223100 2.32 2.48 20151203 223100 2.34 2.52 20151203 223100 2.39 2.47 20151203 223100 2.41 2.52 20151203 223100 2.48 2.52 20151203 223100 2.49 2.47 20151203 223100 2.55 2.53 20151203 223100 2.63 2.53 20151203 223100 2.70 2.53 20151203 223100 2.78 2.53 20151203 223100 2.85 2.54 20151203 223100 2.93 2.54 20151203 223100 3.01 2.54 20151203 223100 3.10 2.54 20151203 223100 3.18 2.55 20151203 223100 3.27 2.55 20151203 223100 3.37 2.55 20151203 223100 3.47 2.56 20151203 223100 3.55 2.56 20151203 223100 3.65 2.56 20151203 223100 3.75 2.57 20151203 223100 3.83 2.57 20151203 223100 3.93 2.58 20151203 223100 4.03 2.58 20151203 223100 4.13 2.59 20151203 223100 4.25 2.59 20151203 223100 4.39 2.59 20151203 223100 4.53 2.59 20151203 223100 4.67 2.59 20151203 223100 4.79 2.60 20151203 223100 4.93 2.60 20151203 223100 5.07 2.60 20151203 223100 5.21 2.61 20151203 223100 5.33 2.61 20151203 223100 5.46 2.62 20151203 223100 5.59 2.63 20151203 223100 5.71 2.63 20151203 223100 5.84 2.64 20151203 223100 5.98 2.65 20151203 223100 6.11 2.66 20151203 223100 6.23 2.67 20151203 223100 6.36 2.68 20151203 223100 6.48 2.68 20151203 223100 6.58 2.69 20151203 223100 6.66 2.69 20151203 223100 6.76 2.69 20151203 223100 6.86 2.70 20151203 223100 6.96 2.70 20151203 223100 7.04 2.71 20151203 223100 7.14 2.71 20151203 223200 7.23 2.72 20151203 223200 7.31 2.72 20151203 223200 7.38 2.72 20151203 223200 7.46 2.72 20151203 223200 7.50 2.57 20151203 223200 7.51 2.57 20151203 223200 7.53 2.72 20151203 223200 7.55 2.56 20151203 223200 7.55 2.57 20151203 223200 7.57 2.57 20151203 223200 7.58 2.57 20151203 223200 7.59 2.56 20151203 223200 7.59 2.58 20151203 223200 7.60 2.72 20151203 223200 7.61 2.57 20151203 223200 7.62 2.56 20151203 223200 7.63 2.58 20151203 223200 7.64 2.57 20151203 223200 7.65 2.56 20151203 223200 7.66 2.58 20151203 223200 7.67 2.56 20151203 223200 7.68 2.72 20151203 223200 7.69 2.56 20151203 223200 7.69 2.59 20151203 223200 7.71 2.56 20151203 223200 7.72 2.59 20151203 223200 7.73 2.56 20151203 223200 7.74 2.56 20151203 223200 7.75 2.59 20151203 223200 7.76 2.72 20151203 223200 7.77 2.56 20151203 223200 7.79 2.60 20151203 223200 7.80 2.55 20151203 223200 7.80 2.56 20151203 223200 7.83 2.60 20151203 223200 7.84 2.73 20151203 223200 7.89 2.61 20151203 223200 7.91 2.73 20151203 223200 7.95 2.73 20151203 223200 7.96 2.62 20151203 223200 7.99 2.73 20151203 223200 8.03 2.63 20151203 223200 8.03 2.73 20151203 223200 8.06 2.73 20151203 223200 8.09 2.64 20151203 223200 8.10 2.73 20151203 223200 8.14 2.73 20151203 223200 8.16 2.65 20151203 223200 8.18 2.73 20151203 223200 8.22 2.73 20151203 223200 8.24 2.66 20151203 223200 8.25 2.73 20151203 223200 8.27 2.72 20151203 223200 8.29 2.72 20151203 223200 8.31 2.66 20151203 223200 8.32 2.71 20151203 223200 8.34 2.71 20151203 223200 8.36 2.70 20151203 223200 8.38 2.67 20151203 223200 8.38 2.69 20151203 223200 8.40 2.69 20151203 223200 8.42 2.68 20151203 223300 7.46 2.62 20151203 223300 7.47 2.58 20151203 223300 7.47 2.59 20151203 223300 7.47 2.60 20151203 223300 7.47 2.61 20151203 223300 7.48 2.57 20151203 223300 7.48 2.58 20151203 223300 7.49 2.57 20151203 223300 7.50 2.57 20151203 223300 7.50 2.62 20151203 223300 7.61 2.63 20151203 223300 7.71 2.64 20151203 223300 7.82 2.65 20151203 223300 7.94 2.66 20151203 223300 8.05 2.67 20151203 223300 8.15 2.68 20151203 223300 8.26 2.69 20151203 223300 8.38 2.70 20151203 223300 8.38 2.76 20151203 223300 8.39 2.74 20151203 223300 8.39 2.75 20151203 223300 8.39 2.76 20151203 223300 8.40 2.72 20151203 223300 8.40 2.73 20151203 223300 8.41 2.71 20151203 223300 8.43 2.77 20151203 223300 8.49 2.78 20151203 223300 8.55 2.79 20151203 223300 8.60 2.80 20151203 223300 8.67 2.81 20151203 223300 8.72 2.82 20151203 223300 8.78 2.83 20151203 223300 8.84 2.84 20151203 223300 8.90 2.85 20151203 223300 9.00 2.86 20151203 223300 9.09 2.87 20151203 223300 9.17 2.89 20151203 223300 9.27 2.90 20151203 223300 9.37 2.91 20151203 223300 9.44 2.92 20151203 223300 9.54 2.93 20151203 223300 9.64 2.95 20151203 223300 9.69 2.96 20151203 223300 9.70 2.97 20151203 223300 9.71 2.97 20151203 223300 9.72 2.98 20151203 223300 9.72 3.01 20151203 223300 9.73 3.01 20151203 223300 9.74 2.99 20151203 223300 9.74 3.01 20151203 223300 9.75 3.00 20151203 223300 9.76 3.00 20151203 223400 10.01 3.15 20151203 223400 10.03 3.16 20151203 223400 10.05 3.16 20151203 223400 10.07 3.17 20151203 223400 10.09 3.17 20151203 223400 10.11 3.18 20151203 223400 10.14 3.19 20151203 223400 10.16 3.19 20151203 223400 10.18 3.20 20151203 223400 10.20 3.21 20151203 223400 10.22 3.21 20151203 223400 10.23 3.22 20151203 223400 10.24 3.22 20151203 223400 10.25 3.23 20151203 223400 10.27 3.23 20151203 223400 10.28 3.24 20151203 223400 10.30 3.24 20151203 223400 10.31 3.25 20151203 223400 10.32 3.25 20151203 223400 10.33 3.25 20151203 223400 10.35 3.26 20151203 223400 10.36 3.26 20151203 223400 10.38 3.26 20151203 223400 10.39 3.27 20151203 223400 10.41 3.27 20151203 223400 10.43 3.27 20151203 223400 10.44 3.28 20151203 223400 10.46 3.28 20151203 223400 10.47 3.28 20151203 223400 10.48 3.29 20151203 223400 10.49 3.29 20151203 223400 10.50 3.29 20151203 223400 10.51 3.29 20151203 223400 10.52 3.30 20151203 223400 10.54 3.30 20151203 223400 10.55 3.30 20151203 223400 10.56 3.31 20151203 223400 10.57 3.31 20151203 223400 10.58 3.31 20151203 223400 10.59 3.31 20151203 223400 10.60 3.31 20151203 223400 9.68 3.03 20151203 223400 9.69 3.03 20151203 223400 9.70 3.02 20151203 223400 9.70 3.04 20151203 223400 9.71 3.02 20151203 223400 9.72 3.05 20151203 223400 9.74 3.05 20151203 223400 9.76 3.06 20151203 223400 9.79 3.07 20151203 223400 9.81 3.07 20151203 223400 9.83 3.08 20151203 223400 9.85 3.09 20151203 223400 9.88 3.10 20151203 223400 9.89 3.10 20151203 223400 9.91 3.11 20151203 223400 9.92 3.12 20151203 223400 9.94 3.12 20151203 223400 9.96 3.13 20151203 223400 9.97 3.13 20151203 223400 9.99 3.14 20151203 223500 10.29 3.21 20151203 223500 10.30 3.21 20151203 223500 10.32 3.21 20151203 223500 10.33 3.22 20151203 223500 10.35 3.22 20151203 223500 10.36 3.22 20151203 223500 10.38 3.22 20151203 223500 10.39 3.22 20151203 223500 10.41 3.22 20151203 223500 10.42 3.23 20151203 223500 10.44 3.23 20151203 223500 10.46 3.23 20151203 223500 10.48 3.24 20151203 223500 10.50 3.24 20151203 223500 10.52 3.24 20151203 223500 10.54 3.25 20151203 223500 10.56 3.25 20151203 223500 10.58 3.25 20151203 223500 10.59 3.25 20151203 223500 10.60 3.26 20151203 223500 10.61 3.26 20151203 223500 10.61 3.28 20151203 223500 10.61 3.29 20151203 223500 10.61 3.32 20151203 223500 10.62 3.26 20151203 223500 10.62 3.28 20151203 223500 10.62 3.29 20151203 223500 10.62 3.32 20151203 223500 10.63 3.26 20151203 223500 10.63 3.27 20151203 223500 10.63 3.30 20151203 223500 10.63 3.32 20151203 223500 10.64 3.26 20151203 223500 10.64 3.27 20151203 223500 10.64 3.30 20151203 223500 10.64 3.32 20151203 223500 10.65 3.30 20151203 223500 10.65 3.32 20151203 223500 10.66 3.31 20151203 223500 10.66 3.32 20151203 223500 10.67 3.31 20151203 223500 10.67 3.32 20151203 223500 10.68 3.32 20151203 223600 10.00 3.04 20151203 223600 10.04 3.05 20151203 223600 10.08 3.06 20151203 223600 10.13 3.08 20151203 223600 10.17 3.09 20151203 223600 10.21 3.11 20151203 223600 10.26 3.12 20151203 223600 10.30 3.14 20151203 223600 10.32 3.21 20151203 223600 10.34 3.15 20151203 223600 10.36 3.22 20151203 223600 10.38 3.16 20151203 223600 10.39 3.22 20151203 223600 10.41 3.18 20151203 223600 10.42 3.22 20151203 223600 10.43 3.19 20151203 223600 10.45 3.20 20151203 223600 10.46 3.23 20151203 223600 10.48 3.22 20151203 223600 10.51 3.23 20151203 223600 10.54 3.25 20151203 223600 10.55 3.23 20151203 223600 10.56 3.26 20151203 223600 10.59 3.24 20151203 223600 10.59 3.27 20151203 223600 10.62 3.28 20151203 223600 10.63 3.24 20151203 223600 10.65 3.29 20151203 223600 10.68 3.25 20151203 223600 10.68 3.29 20151203 223600 10.71 3.30 20151203 223600 10.72 3.26 20151203 223600 10.74 3.30 20151203 223600 10.77 3.27 20151203 223600 10.77 3.31 20151203 223600 10.79 3.31 20151203 223600 10.81 3.28 20151203 223600 10.82 3.32 20151203 223600 10.85 3.32 20151203 223600 10.86 3.28 20151203 223600 10.88 3.32 20151203 223600 10.89 3.33 20151203 223600 10.90 3.29 20151203 223600 10.91 3.33 20151203 223600 10.94 3.33 20151203 223600 10.95 3.30 20151203 223600 10.96 3.33 20151203 223600 10.98 3.34 20151203 223600 10.99 3.31 20151203 223600 11.00 3.34 20151203 223600 11.01 3.31 20151203 223600 11.01 3.32 20151203 223600 11.02 3.32 20151203 223600 11.02 3.34 20151203 223600 11.03 3.33 20151203 223600 11.03 3.34 20151203 223600 11.04 3.34 20151203 223600 9.70 2.99 20151203 223600 9.80 3.01 20151203 223600 9.90 3.02 20151203 223700 6.21 2.45 20151203 223700 6.32 2.46 20151203 223700 6.40 2.46 20151203 223700 6.50 2.47 20151203 223700 6.60 2.47 20151203 223700 6.71 2.48 20151203 223700 6.75 2.48 20151203 223700 6.79 2.49 20151203 223700 7.03 2.52 20151203 223700 7.07 2.53 20151203 223700 7.12 2.53 20151203 223700 7.19 2.54 20151203 223700 7.27 2.55 20151203 223700 7.33 2.56 20151203 223700 7.40 2.56 20151203 223700 7.48 2.57 20151203 223700 7.68 2.60 20151203 223700 7.74 2.60 20151203 223700 7.89 2.63 20151203 223700 7.94 2.63 20151203 223700 7.98 2.64 20151203 223700 8.03 2.65 20151203 223700 8.07 2.66 20151203 223700 8.13 2.66 20151203 223700 8.16 2.67 20151203 223700 8.19 2.68 20151203 223700 8.23 2.69 20151203 223700 8.26 2.70 20151203 223700 8.29 2.71 20151203 223700 8.33 2.72 20151203 223700 8.36 2.73 20151203 223700 8.40 2.73 20151203 223700 8.43 2.74 20151203 223700 8.47 2.75 20151203 223700 8.50 2.76 20151203 223700 8.53 2.77 20151203 223700 8.57 2.78 20151203 223700 8.60 2.79 20151203 223700 8.64 2.80 20151203 223700 8.68 2.81 20151203 223700 8.71 2.81 20151203 223700 8.76 2.82 20151203 223700 8.81 2.83 20151203 223700 8.85 2.84 20151203 223700 8.90 2.85 20151203 223700 8.95 2.86 20151203 223700 9.01 2.87 20151203 223700 9.05 2.88 20151203 223700 9.11 2.89 20151203 223700 9.16 2.91 20151203 223700 9.24 2.92 20151203 223700 9.33 2.93 20151203 223700 9.43 2.95 20151203 223700 9.53 2.96 20151203 223700 9.62 2.98 20151203 223800 1.95 2.21 20151203 223800 1.99 2.21 20151203 223800 2.04 2.22 20151203 223800 2.09 2.22 20151203 223800 2.14 2.23 20151203 223800 2.19 2.23 20151203 223800 2.24 2.24 20151203 223800 2.30 2.25 20151203 223800 2.36 2.25 20151203 223800 2.39 2.25 20151203 223800 2.39 2.29 20151203 223800 2.40 2.30 20151203 223800 2.42 2.29 20151203 223800 2.43 2.26 20151203 223800 2.46 2.26 20151203 223800 2.46 2.30 20151203 223800 2.47 2.28 20151203 223800 2.53 2.31 20151203 223800 2.57 2.28 20151203 223800 2.64 2.27 20151203 223800 2.65 2.31 20151203 223800 2.68 2.27 20151203 223800 2.70 2.27 20151203 223800 2.76 2.32 20151203 223800 2.84 2.32 20151203 223800 2.92 2.33 20151203 223800 3.01 2.33 20151203 223800 3.11 2.34 20151203 223800 3.20 2.34 20151203 223800 3.30 2.35 20151203 223800 3.42 2.36 20151203 223800 3.52 2.36 20151203 223800 3.61 2.36 20151203 223800 3.74 2.37 20151203 223800 3.86 2.37 20151203 223800 3.98 2.37 20151203 223800 4.08 2.37 20151203 223800 4.20 2.37 20151203 223800 4.34 2.38 20151203 223800 4.46 2.38 20151203 223800 4.57 2.38 20151203 223800 4.62 2.38 20151203 223800 4.67 2.39 20151203 223800 4.73 2.39 20151203 223800 4.77 2.39 20151203 223800 4.83 2.39 20151203 223800 4.88 2.40 20151203 223800 4.94 2.40 20151203 223800 4.98 2.40 20151203 223800 5.05 2.41 20151203 223800 5.15 2.41 20151203 223800 5.23 2.41 20151203 223800 5.33 2.42 20151203 223800 5.43 2.42 20151203 223800 5.53 2.42 20151203 223800 5.62 2.43 20151203 223800 5.72 2.43 20151203 223800 5.93 2.44 20151203 223800 6.02 2.44 20151203 223800 6.12 2.45 20151203 223900 1.97 2.20 20151203 223900 2.09 2.20 20151203 223900 2.23 2.20 20151203 223900 2.35 2.20 20151203 223900 2.50 2.20 20151203 223900 2.64 2.15 20151203 223900 2.64 2.16 20151203 223900 2.66 2.16 20151203 223900 2.66 2.19 20151203 223900 2.69 2.15 20151203 223900 2.70 2.16 20151203 223900 2.75 2.17 20151203 223900 2.76 2.14 20151203 223900 2.82 2.17 20151203 223900 2.83 2.14 20151203 223900 2.83 2.19 20151203 223900 2.91 2.14 20151203 223900 2.91 2.18 20151203 223900 2.96 2.13 20151203 223900 2.97 2.19 20151203 223900 3.02 2.18 20151203 223900 3.04 2.13 20151203 223900 3.12 2.18 20151203 223900 3.13 2.13 20151203 223900 3.14 2.19 20151203 223900 3.19 2.12 20151203 223900 3.28 2.12 20151203 223900 3.33 2.12 20151203 223900 3.39 2.11 20151203 223900 3.45 2.11 20151203 223900 3.51 2.11 20151203 223900 3.58 2.10 20151203 223900 3.65 2.10 20151203 223900 3.71 2.10 20151203 223900 3.79 2.10 20151203 223900 3.84 2.09 20151203 223900 3.86 2.09 20151203 223900 3.89 2.09 20151203 223900 3.93 2.09 20151203 223900 3.98 2.09 20151203 223900 4.03 2.09 20151203 223900 4.08 2.08 20151203 223900 4.15 2.08 20151203 223900 4.22 2.08 20151203 223900 4.25 2.08 20151203 223900 4.26 2.08 20151203 223900 4.28 2.08 20151203 223900 4.30 2.08 20151203 223900 4.31 2.07 20151203 223900 4.34 2.07 20151203 223900 4.36 2.07 20151203 223900 4.39 2.07 20151203 223900 4.41 2.07 20151203 223900 4.48 2.07 20151203 223900 4.55 2.07 20151203 223900 4.62 2.07 20151203 223900 4.67 2.07 20151203 223900 4.74 2.07 20151203 223900 4.81 2.07 20151203 223900 4.87 2.07 20151203 223900 4.94 2.07 20151203 223900 5.00 2.07 20151203 223900 5.07 2.07 20151203 224000 3.35 2.01 20151203 224000 3.37 2.01 20151203 224000 3.38 2.01 20151203 224000 3.39 2.01 20151203 224000 3.41 2.01 20151203 224000 3.43 2.01 20151203 224000 3.43 2.02 20151203 224000 3.47 2.01 20151203 224000 3.48 2.02 20151203 224000 3.52 2.02 20151203 224000 3.56 2.01 20151203 224000 3.58 2.02 20151203 224000 3.66 2.02 20151203 224000 3.67 2.01 20151203 224000 3.72 2.02 20151203 224000 3.80 2.01 20151203 224000 3.80 2.02 20151203 224000 3.88 2.02 20151203 224000 3.91 2.01 20151203 224000 3.98 2.02 20151203 224000 4.03 2.01 20151203 224000 4.09 2.03 20151203 224000 4.16 2.03 20151203 224000 4.17 2.01 20151203 224000 4.26 2.04 20151203 224000 4.29 2.02 20151203 224000 4.36 2.04 20151203 224000 4.42 2.02 20151203 224000 4.46 2.05 20151203 224000 4.55 2.05 20151203 224000 4.56 2.02 20151203 224000 4.64 2.02 20151203 224000 4.65 2.05 20151203 224000 4.73 2.02 20151203 224000 4.75 2.06 20151203 224000 4.80 2.03 20151203 224000 4.84 2.06 20151203 224000 4.89 2.03 20151203 224000 4.90 2.07 20151203 224000 4.97 2.03 20151203 224000 4.98 2.07 20151203 224000 5.03 2.03 20151203 224000 5.06 2.07 20151203 224000 5.11 2.05 20151203 224000 5.12 2.04 20151203 224000 5.13 2.07 20151203 224000 5.15 2.04 20151203 224000 5.18 2.04 20151203 224000 5.19 2.04 20151203 224000 5.20 2.07 20151203 224000 5.21 2.04 20151203 224000 5.21 2.07 20151203 224000 5.24 2.04 20151203 224000 5.26 2.08 20151203 224000 5.30 2.07 20151203 224000 5.33 2.08 20151203 224000 5.38 2.08 20151203 224000 5.40 2.07 20151203 224000 5.45 2.08 20151203 224000 5.48 2.08 20151203 224000 5.53 2.08 20151203 224100 0.58 2.17 20151203 224100 0.58 2.18 20151203 224100 0.60 2.18 20151203 224100 0.61 2.17 20151203 224100 0.64 2.18 20151203 224100 0.65 2.17 20151203 224100 0.70 2.18 20151203 224100 0.73 2.16 20151203 224100 0.77 2.19 20151203 224100 0.84 2.16 20151203 224100 0.86 2.19 20151203 224100 0.92 2.15 20151203 224100 0.95 2.19 20151203 224100 1.03 2.20 20151203 224100 1.05 2.15 20151203 224100 1.11 2.20 20151203 224100 1.17 2.14 20151203 224100 1.20 2.20 20151203 224100 1.27 2.20 20151203 224100 1.30 2.14 20151203 224100 1.37 2.21 20151203 224100 1.45 2.13 20151203 224100 1.46 2.21 20151203 224100 1.55 2.21 20151203 224100 1.58 2.13 20151203 224100 1.63 2.22 20151203 224100 1.75 2.12 20151203 224100 1.87 2.12 20151203 224100 2.04 2.12 20151203 224100 2.21 2.11 20151203 224100 2.36 2.11 20151203 224100 2.51 2.11 20151203 224100 2.67 2.11 20151203 224100 2.85 2.10 20151203 224100 2.98 2.10 20151203 224100 3.10 2.10 20151203 224100 3.24 2.09 20151203 224100 3.37 2.09 20151203 224100 3.49 2.09 20151203 224100 3.63 2.09 20151203 224100 3.76 2.09 20151203 224100 3.90 2.08 20151203 224100 4.01 2.08 20151203 224100 4.08 2.08 20151203 224100 4.14 2.08 20151203 224100 4.18 2.08 20151203 224100 4.23 2.08 20151203 224100 4.28 2.08 20151203 224100 4.34 2.08 20151203 224100 4.38 2.08 20151203 224100 4.43 2.08 20151203 224100 4.49 2.08 20151203 224100 4.54 2.07 20151203 224100 4.59 2.07 20151203 224100 4.65 2.07 20151203 224100 4.71 2.07 20151203 224100 4.77 2.06 20151203 224100 4.81 2.06 20151203 224100 4.87 2.05 20151203 224100 4.93 2.05 20151203 224100 4.97 2.05 20151203 224100 5.01 2.05 20151203 224100 5.05 2.05 20151203 224100 5.09 2.05 20151203 224200 1.73 2.22 20151203 224200 1.81 2.22 20151203 224200 1.88 2.22 20151203 224200 1.94 2.22 20151203 224200 2.01 2.22 20151203 224200 2.08 2.22 20151203 224200 2.14 2.22 20151203 224200 2.16 2.23 20151203 224200 2.17 2.23 20151203 224200 2.17 2.24 20151203 224200 2.19 2.24 20151203 224200 2.20 2.23 20151203 224200 2.21 2.23 20151203 224200 2.21 2.24 20151203 224200 2.22 2.23 20151203 224200 2.23 2.24 20151203 224200 2.24 2.24 20151203 224200 2.25 2.23 20151203 224200 2.26 2.24 20151203 224200 2.28 2.23 20151203 224200 2.28 2.24 20151203 224200 2.30 2.24 20151203 224200 2.31 2.23 20151203 224200 2.33 2.23 20151203 224200 2.33 2.25 20151203 224200 2.35 2.23 20151203 224200 2.36 2.23 20151203 224200 2.37 2.23 20151203 224200 2.37 2.25 20151203 224200 2.38 2.23 20151203 224200 2.39 2.23 20151203 224200 2.40 2.25 20151203 224200 2.44 2.25 20151203 224200 2.47 2.25 20151203 224200 2.51 2.25 20151203 224200 2.55 2.25 20151203 224200 2.58 2.26 20151203 224200 2.62 2.26 20151203 224200 2.67 2.26 20151203 224200 2.72 2.26 20151203 224200 2.77 2.26 20151203 224200 2.82 2.26 20151203 224200 2.87 2.27 20151203 224200 2.91 2.27 20151203 224200 2.96 2.27 20151203 224200 3.02 2.27 20151203 224200 3.06 2.27 20151203 224200 3.08 2.28 20151203 224200 3.10 2.28 20151203 224200 3.13 2.28 20151203 224200 3.16 2.29 20151203 224200 3.18 2.29 20151203 224200 3.20 2.29 20151203 224200 3.23 2.29 20151203 224200 3.25 2.30 20151203 224200 3.28 2.30 20151203 224300 3.29 2.30 20151203 224300 3.30 2.31 20151203 224300 3.32 2.31 20151203 224300 3.33 2.31 20151203 224300 3.34 2.32 20151203 224300 3.35 2.32 20151203 224300 3.37 2.32 20151203 224300 3.38 2.63 20151203 224300 3.38 2.64 20151203 224300 3.39 2.33 20151203 224300 3.39 2.62 20151203 224300 3.39 2.65 20151203 224300 3.40 2.34 20151203 224300 3.40 2.65 20151203 224300 3.41 2.35 20151203 224300 3.41 2.62 20151203 224300 3.42 2.36 20151203 224300 3.43 2.36 20151203 224300 3.43 2.37 20151203 224300 3.43 2.38 20151203 224300 3.43 2.61 20151203 224300 3.44 2.38 20151203 224300 3.44 2.60 20151203 224300 3.45 2.39 20151203 224300 3.46 2.39 20151203 224300 3.46 2.60 20151203 224300 3.48 2.40 20151203 224300 3.48 2.59 20151203 224300 3.50 2.41 20151203 224300 3.50 2.58 20151203 224300 3.52 2.41 20151203 224300 3.52 2.58 20151203 224300 3.54 2.42 20151203 224300 3.54 2.57 20151203 224300 3.55 2.43 20151203 224300 3.55 2.56 20151203 224300 3.56 2.43 20151203 224300 3.56 2.55 20151203 224300 3.56 2.56 20151203 224300 3.57 2.44 20151203 224300 3.57 2.55 20151203 224300 3.58 2.54 20151203 224300 3.59 2.45 20151203 224300 3.59 2.53 20151203 224300 3.60 2.52 20151203 224300 3.61 2.45 20151203 224300 3.61 2.51 20151203 224300 3.62 2.50 20151203 224300 3.63 2.46 20151203 224300 3.63 2.49 20151203 224300 3.63 2.50 20151203 224300 3.64 2.49 20151203 224300 3.65 2.48 20151203 224300 3.66 2.46 20151203 224300 3.66 2.47 20151203 224300 3.67 2.47 20151203 224400 3.41 2.66 20151203 224400 3.42 2.67 20151203 224400 3.43 2.68 20151203 224400 3.45 2.68 20151203 224400 3.46 2.69 20151203 224400 3.48 2.70 20151203 224400 3.51 2.70 20151203 224400 3.55 2.71 20151203 224400 3.59 2.72 20151203 224400 3.61 2.82 20151203 224400 3.61 2.83 20151203 224400 3.62 2.73 20151203 224400 3.62 2.81 20151203 224400 3.64 2.80 20151203 224400 3.65 2.73 20151203 224400 3.66 2.80 20151203 224400 3.68 2.79 20151203 224400 3.70 2.74 20151203 224400 3.71 2.78 20151203 224400 3.73 2.77 20151203 224400 3.74 2.75 20151203 224400 3.74 2.84 20151203 224400 3.77 2.75 20151203 224400 3.77 2.76 20151203 224400 3.86 2.86 20151203 224400 4.00 2.87 20151203 224400 4.14 2.89 20151203 224400 4.28 2.91 20151203 224400 4.39 2.92 20151203 224400 4.53 2.93 20151203 224400 4.67 2.95 20151203 224400 4.80 2.96 20151203 224400 5.03 2.98 20151203 224400 5.28 3.00 20151203 224400 5.53 3.02 20151203 224400 5.74 3.04 20151203 224400 6.00 3.05 20151203 224400 6.26 3.07 20151203 224400 6.47 3.09 20151203 224400 6.74 3.11 20151203 224400 6.95 3.13 20151203 224400 7.09 3.15 20151203 224400 7.21 3.16 20151203 224400 7.35 3.18 20151203 224400 7.50 3.20 20151203 224400 7.64 3.21 20151203 224400 7.78 3.23 20151203 224400 7.94 3.25 20151203 224400 8.11 3.27 20151203 224400 8.19 3.28 20151203 224400 8.31 3.30 20151203 224400 8.40 3.32 20151203 224400 8.49 3.33 20151203 224400 8.58 3.35 20151203 224400 8.67 3.36 20151203 224400 8.76 3.38 20151203 224400 8.83 3.39 20151203 224400 8.91 3.41 20151203 224400 8.97 3.42 20151203 224400 9.02 3.43 20151203 224400 9.09 3.44 20151203 224400 9.15 3.45 20151203 224400 9.22 3.46 20151203 224500 10.00 3.57 20151203 224500 10.02 3.58 20151203 224500 9.11 3.52 20151203 224500 9.13 3.52 20151203 224500 9.16 3.53 20151203 224500 9.18 3.53 20151203 224500 9.21 3.53 20151203 224500 9.23 3.53 20151203 224500 9.26 3.53 20151203 224500 9.27 3.47 20151203 224500 9.28 3.53 20151203 224500 9.31 3.54 20151203 224500 9.34 3.49 20151203 224500 9.34 3.54 20151203 224500 9.38 3.54 20151203 224500 9.41 3.50 20151203 224500 9.41 3.55 20151203 224500 9.45 3.55 20151203 224500 9.48 3.51 20151203 224500 9.48 3.55 20151203 224500 9.52 3.56 20151203 224500 9.54 3.52 20151203 224500 9.55 3.56 20151203 224500 9.59 3.56 20151203 224500 9.61 3.52 20151203 224500 9.61 3.57 20151203 224500 9.63 3.57 20151203 224500 9.65 3.57 20151203 224500 9.66 3.57 20151203 224500 9.67 3.57 20151203 224500 9.68 3.53 20151203 224500 9.68 3.57 20151203 224500 9.68 3.58 20151203 224500 9.69 3.58 20151203 224500 9.70 3.58 20151203 224500 9.71 3.58 20151203 224500 9.72 3.58 20151203 224500 9.73 3.54 20151203 224500 9.73 3.58 20151203 224500 9.74 3.58 20151203 224500 9.74 3.59 20151203 224500 9.75 3.58 20151203 224500 9.75 3.59 20151203 224500 9.76 3.59 20151203 224500 9.77 3.59 20151203 224500 9.80 3.55 20151203 224500 9.80 3.59 20151203 224500 9.83 3.59 20151203 224500 9.86 3.59 20151203 224500 9.88 3.56 20151203 224500 9.89 3.59 20151203 224500 9.92 3.58 20151203 224500 9.95 3.57 20151203 224500 9.96 3.58 20151203 224500 9.98 3.58 20151203 224600 8.35 3.19 20151203 224600 8.36 3.41 20151203 224600 8.36 3.42 20151203 224600 8.37 3.43 20151203 224600 8.38 3.44 20151203 224600 8.39 3.19 20151203 224600 8.39 3.40 20151203 224600 8.39 3.45 20151203 224600 8.39 3.46 20151203 224600 8.42 3.20 20151203 224600 8.42 3.46 20151203 224600 8.43 3.40 20151203 224600 8.45 3.21 20151203 224600 8.47 3.21 20151203 224600 8.48 3.39 20151203 224600 8.48 3.47 20151203 224600 8.49 3.21 20151203 224600 8.51 3.39 20151203 224600 8.52 3.22 20151203 224600 8.52 3.47 20151203 224600 8.54 3.22 20151203 224600 8.56 3.38 20151203 224600 8.57 3.22 20151203 224600 8.58 3.48 20151203 224600 8.59 3.23 20151203 224600 8.60 3.37 20151203 224600 8.61 3.23 20151203 224600 8.63 3.37 20151203 224600 8.63 3.48 20151203 224600 8.64 3.24 20151203 224600 8.66 3.24 20151203 224600 8.67 3.36 20151203 224600 8.68 3.25 20151203 224600 8.68 3.49 20151203 224600 8.71 3.25 20151203 224600 8.71 3.36 20151203 224600 8.72 3.35 20151203 224600 8.73 3.26 20151203 224600 8.74 3.34 20151203 224600 8.74 3.49 20151203 224600 8.75 3.27 20151203 224600 8.75 3.33 20151203 224600 8.76 3.32 20151203 224600 8.77 3.27 20151203 224600 8.78 3.32 20151203 224600 8.79 3.28 20151203 224600 8.79 3.31 20151203 224600 8.79 3.50 20151203 224600 8.80 3.30 20151203 224600 8.82 3.29 20151203 224600 8.85 3.50 20151203 224600 8.88 3.50 20151203 224600 8.90 3.51 20151203 224600 8.93 3.51 20151203 224600 8.95 3.51 20151203 224600 8.98 3.51 20151203 224600 9.01 3.51 20151203 224600 9.03 3.52 20151203 224600 9.06 3.52 20151203 224600 9.08 3.52 20151203 224700 5.71 2.56 20151203 224700 5.71 2.57 20151203 224700 5.71 2.58 20151203 224700 5.72 2.59 20151203 224700 5.77 2.60 20151203 224700 5.84 2.61 20151203 224700 5.90 2.62 20151203 224700 5.98 2.63 20151203 224700 6.04 2.64 20151203 224700 6.10 2.65 20151203 224700 6.17 2.67 20151203 224700 6.24 2.68 20151203 224700 6.31 2.69 20151203 224700 6.34 2.70 20151203 224700 6.38 2.71 20151203 224700 6.42 2.72 20151203 224700 6.46 2.73 20151203 224700 6.50 2.74 20151203 224700 6.54 2.75 20151203 224700 6.58 2.76 20151203 224700 6.62 2.77 20151203 224700 6.66 2.78 20151203 224700 6.69 2.79 20151203 224700 6.71 2.80 20151203 224700 6.74 2.81 20151203 224700 6.76 2.82 20151203 224700 6.79 2.83 20151203 224700 6.81 2.84 20151203 224700 6.85 2.85 20151203 224700 6.87 2.86 20151203 224700 6.90 2.87 20151203 224700 6.94 2.88 20151203 224700 6.99 2.89 20151203 224700 7.02 2.90 20151203 224700 7.07 2.91 20151203 224700 7.11 2.92 20151203 224700 7.15 2.93 20151203 224700 7.19 2.94 20151203 224700 7.24 2.95 20151203 224700 7.28 2.96 20151203 224700 7.34 2.97 20151203 224700 7.39 2.98 20151203 224700 7.44 2.99 20151203 224700 7.49 3.00 20151203 224700 7.55 3.01 20151203 224700 7.60 3.02 20151203 224700 7.65 3.03 20151203 224700 7.70 3.04 20151203 224700 7.75 3.05 20151203 224700 7.79 3.06 20151203 224700 7.83 3.07 20151203 224700 7.88 3.08 20151203 224700 7.92 3.09 20151203 224700 7.96 3.10 20151203 224700 8.01 3.11 20151203 224700 8.05 3.12 20151203 224700 8.09 3.13 20151203 224700 8.13 3.14 20151203 224700 8.16 3.14 20151203 224700 8.20 3.15 20151203 224700 8.24 3.16 20151203 224700 8.27 3.17 20151203 224700 8.31 3.18 20151203 224800 2.50 1.86 20151203 224800 2.54 1.87 20151203 224800 2.59 1.88 20151203 224800 2.64 1.89 20151203 224800 2.70 1.90 20151203 224800 2.76 1.92 20151203 224800 2.82 1.93 20151203 224800 2.86 1.94 20151203 224800 2.92 1.95 20151203 224800 2.97 1.96 20151203 224800 3.02 1.97 20151203 224800 3.09 1.98 20151203 224800 3.16 1.99 20151203 224800 3.23 2.00 20151203 224800 3.29 2.01 20151203 224800 3.36 2.02 20151203 224800 3.43 2.03 20151203 224800 3.49 2.04 20151203 224800 3.56 2.05 20151203 224800 3.64 2.06 20151203 224800 3.71 2.07 20151203 224800 3.79 2.09 20151203 224800 3.88 2.10 20151203 224800 3.97 2.11 20151203 224800 4.04 2.12 20151203 224800 4.12 2.13 20151203 224800 4.20 2.14 20151203 224800 4.26 2.15 20151203 224800 4.35 2.17 20151203 224800 4.43 2.18 20151203 224800 4.50 2.19 20151203 224800 4.58 2.20 20151203 224800 4.67 2.21 20151203 224800 4.72 2.22 20151203 224800 4.79 2.23 20151203 224800 4.85 2.25 20151203 224800 4.91 2.26 20151203 224800 4.96 2.27 20151203 224800 5.03 2.28 20151203 224800 5.09 2.29 20151203 224800 5.14 2.30 20151203 224800 5.20 2.31 20151203 224800 5.25 2.33 20151203 224800 5.29 2.34 20151203 224800 5.34 2.35 20151203 224800 5.40 2.36 20151203 224800 5.45 2.37 20151203 224800 5.49 2.38 20151203 224800 5.55 2.39 20151203 224800 5.60 2.41 20151203 224800 5.64 2.42 20151203 224800 5.64 2.43 20151203 224800 5.64 2.44 20151203 224800 5.65 2.45 20151203 224800 5.66 2.46 20151203 224800 5.66 2.48 20151203 224800 5.67 2.48 20151203 224800 5.68 2.49 20151203 224800 5.68 2.50 20151203 224800 5.69 2.51 20151203 224800 5.69 2.52 20151203 224800 5.70 2.54 20151203 224800 5.70 2.55 20151203 224900 2.08 1.73 20151203 224900 2.08 1.74 20151203 224900 2.11 1.75 20151203 224900 2.12 1.72 20151203 224900 2.13 1.76 20151203 224900 2.16 1.71 20151203 224900 2.16 1.77 20151203 224900 2.20 1.78 20151203 224900 2.22 1.70 20151203 224900 2.24 1.79 20151203 224900 2.28 1.69 20151203 224900 2.28 1.80 20151203 224900 2.33 1.82 20151203 224900 2.34 1.68 20151203 224900 2.38 1.83 20151203 224900 2.41 1.67 20151203 224900 2.41 1.84 20151203 224900 2.45 1.85 20151203 224900 2.49 1.66 20151203 224900 2.56 1.65 20151203 224900 2.65 1.64 20151203 224900 2.74 1.63 20151203 224900 2.82 1.62 20151203 224900 2.92 1.61 20151203 224900 3.02 1.60 20151203 224900 3.11 1.59 20151203 224900 3.21 1.58 20151203 224900 3.31 1.57 20151203 224900 3.42 1.56 20151203 224900 3.50 1.55 20151203 224900 3.58 1.55 20151203 224900 3.67 1.54 20151203 224900 3.74 1.53 20151203 224900 3.83 1.52 20151203 224900 3.92 1.51 20151203 224900 3.99 1.50 20151203 224900 4.08 1.49 20151203 224900 4.18 1.48 20151203 224900 4.25 1.48 20151203 224900 4.35 1.47 20151203 224900 4.45 1.46 20151203 224900 4.54 1.46 20151203 224900 4.63 1.45 20151203 224900 4.73 1.44 20151203 224900 4.83 1.43 20151203 224900 4.91 1.43 20151203 224900 5.01 1.42 20151203 224900 5.13 1.41 20151203 224900 5.22 1.41 20151203 224900 5.34 1.41 20151203 224900 5.45 1.40 20151203 224900 5.55 1.40 20151203 224900 5.67 1.40 20151203 224900 5.78 1.39 20151203 224900 5.88 1.39 20151203 224900 5.99 1.39 20151203 224900 6.11 1.39 20151203 224900 6.22 1.39 20151203 224900 6.32 1.39 20151203 224900 6.44 1.39 20151203 224900 6.56 1.39 20151203 224900 6.65 1.39 20151203 224900 6.77 1.39 20151203 225000 10.00 1.90 20151203 225000 10.08 1.92 20151203 225000 10.15 1.94 20151203 225000 10.25 1.97 20151203 225000 10.35 1.99 20151203 225000 10.43 2.01 20151203 225000 10.53 2.03 20151203 225000 10.62 2.05 20151203 225000 10.71 2.07 20151203 225000 10.80 2.10 20151203 225000 10.90 2.12 20151203 225000 10.98 2.14 20151203 225000 11.06 2.17 20151203 225000 11.15 2.20 20151203 225000 11.23 2.23 20151203 225000 11.30 2.26 20151203 225000 11.39 2.29 20151203 225000 11.47 2.32 20151203 225000 11.54 2.34 20151203 225000 11.63 2.37 20151203 225000 11.73 2.41 20151203 225000 11.82 2.43 20151203 225000 11.93 2.47 20151203 225000 12.04 2.51 20151203 225000 12.13 2.54 20151203 225000 12.25 2.57 20151203 225000 12.35 2.61 20151203 225000 12.45 2.64 20151203 225000 12.56 2.67 20151203 225000 12.67 2.72 20151203 225000 6.88 1.39 20151203 225000 6.98 1.40 20151203 225000 7.07 1.40 20151203 225000 7.17 1.41 20151203 225000 7.26 1.42 20151203 225000 7.36 1.43 20151203 225000 7.47 1.44 20151203 225000 7.54 1.44 20151203 225000 7.65 1.45 20151203 225000 7.75 1.46 20151203 225000 7.86 1.47 20151203 225000 7.94 1.48 20151203 225000 8.05 1.50 20151203 225000 8.15 1.51 20151203 225000 8.24 1.53 20151203 225000 8.34 1.54 20151203 225000 8.45 1.55 20151203 225000 8.54 1.57 20151203 225000 8.64 1.58 20151203 225000 8.74 1.60 20151203 225000 8.82 1.62 20151203 225000 8.92 1.64 20151203 225000 9.01 1.66 20151203 225000 9.09 1.67 20151203 225000 9.19 1.70 20151203 225000 9.29 1.72 20151203 225000 9.37 1.73 20151203 225000 9.46 1.75 20151203 225000 9.54 1.77 20151203 225000 9.62 1.80 20151203 225000 9.69 1.82 20151203 225000 9.77 1.84 20151203 225000 9.85 1.86 20151203 225000 9.92 1.88 20151203 225100 12.58 4.64 20151203 225100 12.60 4.63 20151203 225100 12.62 4.62 20151203 225100 12.65 4.62 20151203 225100 12.66 4.55 20151203 225100 12.66 4.56 20151203 225100 12.66 4.60 20151203 225100 12.67 4.52 20151203 225100 12.67 4.54 20151203 225100 12.67 4.58 20151203 225100 12.67 4.59 20151203 225100 12.68 4.51 20151203 225100 12.69 4.50 20151203 225100 12.70 4.46 20151203 225100 12.70 4.48 20151203 225100 12.72 4.44 20151203 225100 12.74 4.42 20151203 225100 12.76 4.41 20151203 225100 12.77 2.76 20151203 225100 12.78 4.39 20151203 225100 12.81 4.36 20151203 225100 12.82 4.35 20151203 225100 12.86 4.33 20151203 225100 12.88 2.80 20151203 225100 12.94 4.30 20151203 225100 13.00 2.84 20151203 225100 13.02 4.28 20151203 225100 13.10 2.88 20151203 225100 13.12 4.26 20151203 225100 13.21 2.92 20151203 225100 13.23 4.24 20151203 225100 13.31 4.22 20151203 225100 13.33 2.96 20151203 225100 13.42 4.19 20151203 225100 13.44 3.00 20151203 225100 13.53 3.04 20151203 225100 13.55 4.17 20151203 225100 13.62 3.09 20151203 225100 13.66 4.15 20151203 225100 13.72 3.14 20151203 225100 13.78 4.12 20151203 225100 13.79 3.18 20151203 225100 13.86 4.09 20151203 225100 13.88 3.23 20151203 225100 13.93 4.05 20151203 225100 13.97 3.28 20151203 225100 14.00 4.02 20151203 225100 14.04 3.32 20151203 225100 14.09 3.99 20151203 225100 14.12 3.37 20151203 225100 14.18 3.96 20151203 225100 14.20 3.42 20151203 225100 14.25 3.93 20151203 225100 14.26 3.46 20151203 225100 14.28 3.51 20151203 225100 14.31 3.55 20151203 225100 14.33 3.59 20151203 225100 14.33 3.89 20151203 225100 14.36 3.64 20151203 225100 14.39 3.69 20151203 225100 14.41 3.73 20151203 225100 14.42 3.86 20151203 225100 14.44 3.78 20151203 225100 14.46 3.82 20151203 225200 12.47 4.67 20151203 225200 12.48 4.67 20151203 225200 12.49 4.68 20151203 225200 12.50 4.66 20151203 225200 12.52 4.65 20151203 225200 12.54 4.64 20151203 225200 12.54 4.69 20151203 225200 12.59 4.70 20151203 225200 12.63 4.70 20151203 225200 12.69 4.71 20151203 225200 12.74 4.72 20151203 225200 12.79 4.73 20151203 225200 12.85 4.74 20151203 225200 12.91 4.74 20151203 225200 12.98 4.75 20151203 225200 13.07 4.76 20151203 225200 13.16 4.77 20151203 225200 13.24 4.78 20151203 225200 13.34 4.79 20151203 225200 13.43 4.80 20151203 225200 13.51 4.81 20151203 225200 13.61 4.82 20151203 225200 13.70 4.83 20151203 225200 13.77 4.84 20151203 225200 13.85 4.85 20151203 225200 13.93 4.86 20151203 225200 14.00 4.87 20151203 225200 14.09 4.88 20151203 225200 14.17 4.89 20151203 225200 14.24 4.90 20151203 225200 14.33 4.91 20151203 225200 14.39 4.92 20151203 225200 14.43 4.93 20151203 225200 14.47 4.93 20151203 225200 14.51 4.94 20151203 225200 14.54 4.95 20151203 225200 14.58 4.95 20151203 225200 14.63 4.96 20151203 225200 14.66 4.97 20151203 225200 14.71 4.98 20151203 225200 14.73 4.98 20151203 225200 14.74 4.99 20151203 225200 14.75 4.99 20151203 225200 14.76 4.99 20151203 225200 14.76 5.00 20151203 225200 14.77 5.00 20151203 225200 14.78 5.01 20151203 225200 14.79 5.01 20151203 225200 14.82 5.01 20151203 225200 14.86 5.02 20151203 225200 14.89 5.02 20151203 225200 14.94 5.03 20151203 225200 14.98 5.03 20151203 225200 15.04 5.03 20151203 225200 15.09 5.04 20151203 225200 15.14 5.04 20151203 225200 15.19 5.05 20151203 225200 15.27 5.06 20151203 225200 15.34 5.06 20151203 225200 15.41 5.07 20151203 225200 15.48 5.08 20151203 225200 15.54 5.08 20151203 225300 15.11 5.40 20151203 225300 15.12 5.39 20151203 225300 15.13 5.38 20151203 225300 15.15 5.37 20151203 225300 15.16 5.36 20151203 225300 15.18 5.35 20151203 225300 15.20 5.34 20151203 225300 15.21 5.43 20151203 225300 15.22 5.33 20151203 225300 15.25 5.32 20151203 225300 15.30 5.32 20151203 225300 15.37 5.32 20151203 225300 15.37 5.47 20151203 225300 15.44 5.31 20151203 225300 15.50 5.50 20151203 225300 15.52 5.31 20151203 225300 15.54 5.18 20151203 225300 15.54 5.19 20151203 225300 15.54 5.20 20151203 225300 15.54 5.21 20151203 225300 15.55 5.17 20151203 225300 15.56 5.15 20151203 225300 15.56 5.16 20151203 225300 15.57 5.15 20151203 225300 15.58 5.22 20151203 225300 15.58 5.31 20151203 225300 15.60 5.14 20151203 225300 15.60 5.23 20151203 225300 15.61 5.09 20151203 225300 15.63 5.14 20151203 225300 15.64 5.24 20151203 225300 15.65 5.31 20151203 225300 15.65 5.54 20151203 225300 15.66 5.10 20151203 225300 15.66 5.14 20151203 225300 15.68 5.13 20151203 225300 15.68 5.25 20151203 225300 15.70 5.13 20151203 225300 15.71 5.10 20151203 225300 15.71 5.26 20151203 225300 15.72 5.12 20151203 225300 15.72 5.31 20151203 225300 15.74 5.12 20151203 225300 15.75 5.28 20151203 225300 15.76 5.11 20151203 225300 15.78 5.31 20151203 225300 15.79 5.29 20151203 225300 15.81 5.57 20151203 225300 15.83 5.30 20151203 225300 15.84 5.31 20151203 225300 15.95 5.60 20151203 225300 16.11 5.64 20151203 225300 16.28 5.68 20151203 225300 16.42 5.71 20151203 225300 16.64 5.76 20151203 225300 16.87 5.80 20151203 225300 17.07 5.84 20151203 225300 17.30 5.89 20151203 225300 17.53 5.94 20151203 225300 17.72 5.98 20151203 225300 17.95 6.03 20151203 225400 10.43 4.78 20151203 225400 10.76 4.83 20151203 225400 11.14 4.90 20151203 225400 11.53 4.97 20151203 225400 11.85 5.02 20151203 225400 12.23 5.09 20151203 225400 12.61 5.15 20151203 225400 12.93 5.20 20151203 225400 13.31 5.27 20151203 225400 13.70 5.35 20151203 225400 14.03 5.42 20151203 225400 14.42 5.50 20151203 225400 14.81 5.58 20151203 225400 15.14 5.65 20151203 225400 15.53 5.73 20151203 225400 15.86 5.80 20151203 225400 16.25 5.88 20151203 225400 16.62 5.96 20151203 225400 16.84 6.02 20151203 225400 17.09 6.08 20151203 225400 17.36 6.15 20151203 225400 17.58 6.21 20151203 225400 17.84 6.28 20151203 225400 18.10 6.35 20151203 225400 18.19 6.09 20151203 225400 18.32 6.40 20151203 225400 18.39 6.13 20151203 225400 18.51 6.17 20151203 225400 18.59 6.47 20151203 225400 18.64 6.21 20151203 225400 18.75 6.24 20151203 225400 18.82 6.53 20151203 225400 18.88 6.28 20151203 225400 18.96 6.56 20151203 225400 19.00 6.32 20151203 225400 19.11 6.36 20151203 225400 19.12 6.60 20151203 225400 19.25 6.40 20151203 225400 19.28 6.64 20151203 225400 19.37 6.44 20151203 225400 19.42 6.67 20151203 225400 19.47 6.48 20151203 225400 19.57 6.51 20151203 225400 19.58 6.71 20151203 225400 19.65 6.54 20151203 225400 19.74 6.57 20151203 225400 19.75 6.75 20151203 225400 19.84 6.60 20151203 225400 19.89 6.78 20151203 225400 19.92 6.63 20151203 225400 20.02 6.66 20151203 225400 20.05 6.82 20151203 225400 20.12 6.70 20151203 225400 20.14 6.83 20151203 225400 20.16 6.82 20151203 225400 20.18 6.81 20151203 225400 20.19 6.81 20151203 225400 20.20 6.72 20151203 225400 20.20 6.79 20151203 225400 20.22 6.78 20151203 225400 20.23 6.77 20151203 225400 20.24 6.76 20151203 225400 20.25 6.75 20151203 225500 10.06 4.72 20151203 225500 10.17 3.19 20151203 225500 11.14 3.16 20151203 225500 12.23 3.14 20151203 225500 12.34 3.12 20151203 225500 12.46 3.11 20151203 225500 12.59 3.09 20151203 225500 12.68 3.07 20151203 225500 12.80 3.06 20151203 225500 12.89 3.04 20151203 225500 12.99 3.02 20151203 225500 5.30 3.64 20151203 225500 5.37 3.60 20151203 225500 5.39 3.68 20151203 225500 5.57 3.72 20151203 225500 5.59 3.56 20151203 225500 5.63 3.75 20151203 225500 5.69 3.78 20151203 225500 5.77 3.82 20151203 225500 5.85 3.85 20151203 225500 5.90 3.53 20151203 225500 5.91 3.88 20151203 225500 6.00 3.92 20151203 225500 6.09 3.95 20151203 225500 6.16 3.98 20151203 225500 6.28 4.02 20151203 225500 6.38 3.49 20151203 225500 6.45 4.06 20151203 225500 6.59 4.09 20151203 225500 6.75 4.13 20151203 225500 6.89 3.46 20151203 225500 6.92 4.17 20151203 225500 7.06 4.20 20151203 225500 7.22 4.24 20151203 225500 7.36 4.27 20151203 225500 7.53 4.31 20151203 225500 7.55 3.42 20151203 225500 7.79 4.35 20151203 225500 7.93 3.32 20151203 225500 7.97 3.29 20151203 225500 8.04 4.39 20151203 225500 8.11 3.35 20151203 225500 8.22 3.27 20151203 225500 8.27 3.38 20151203 225500 8.35 4.44 20151203 225500 8.65 4.49 20151203 225500 8.75 3.24 20151203 225500 8.90 4.53 20151203 225500 9.21 4.58 20151203 225500 9.45 3.21 20151203 225500 9.51 4.63 20151203 225500 9.76 4.67 20151203 231300 7.12 3.41 20151203 231300 7.19 3.42 20151203 231300 7.27 3.42 20151203 231300 7.36 3.43 20151203 231300 7.43 3.43 20151203 231300 7.52 3.44 20151203 231300 7.61 3.45 20151203 231300 7.69 3.45 20151203 231300 7.79 3.45 20151203 231300 7.88 3.46 20151203 231300 7.97 3.46 20151203 231300 8.07 3.47 20151203 231300 8.17 3.47 20151203 231300 8.26 3.47 20151203 231300 8.36 3.48 20151203 231300 8.48 3.48 20151203 231300 8.59 3.49 20151203 231300 8.72 3.49 20151203 231300 8.85 3.50 20151203 231300 8.95 3.50 20151203 231300 9.08 3.51 20151203 231300 9.20 3.51 20151203 231300 9.30 3.52 20151203 231300 9.42 3.52 20151203 231300 9.48 3.53 20151203 231300 9.52 3.53 20151203 231300 9.55 3.54 20151203 231300 9.59 3.54 20151203 231300 9.62 3.55 20151203 231300 9.65 3.55 20151203 231300 9.69 3.55 20151203 231300 9.71 3.56 20151203 231400 6.74 3.10 20151203 231400 6.82 3.11 20151203 231400 6.89 3.12 20151203 231400 6.95 3.13 20151203 231400 7.02 3.15 20151203 231400 7.09 3.16 20151203 231400 7.15 3.17 20151203 231400 7.22 3.18 20151203 231400 7.30 3.20 20151203 231400 7.36 3.21 20151203 231400 7.42 3.22 20151203 231400 7.48 3.23 20151203 231400 7.53 3.24 20151203 231400 7.59 3.26 20151203 231400 7.65 3.27 20151203 231400 7.70 3.28 20151203 231400 7.77 3.29 20151203 231400 7.83 3.31 20151203 231400 7.89 3.32 20151203 231400 7.96 3.33 20151203 231400 8.02 3.34 20151203 231400 8.08 3.35 20151203 231400 8.15 3.36 20151203 231400 8.22 3.38 20151203 231400 8.29 3.39 20151203 231400 8.35 3.40 20151203 231400 8.43 3.41 20151203 231400 8.48 3.42 20151203 231400 8.50 3.43 20151203 231400 8.53 3.44 20151203 231400 8.56 3.45 20151203 231400 8.59 3.46 20151203 231400 8.62 3.47 20151203 231400 8.66 3.48 20151203 231400 8.69 3.49 20151203 231400 8.72 3.50 20151203 231400 8.75 3.50 20151203 231400 8.78 3.51 20151203 231400 8.81 3.51 20151203 231400 8.84 3.52 20151203 231400 8.88 3.52 20151203 231400 8.92 3.53 20151203 231400 8.96 3.53 20151203 231400 9.00 3.54 20151203 231400 9.04 3.54 20151203 231400 9.11 3.55 20151203 231400 9.17 3.55 20151203 231400 9.25 3.55 20151203 231400 9.32 3.56 20151203 231400 9.39 3.56 20151203 231400 9.47 3.57 20151203 231400 9.55 3.57 20151203 231400 9.61 3.57 20151203 231400 9.69 3.58 20151203 231400 9.70 3.58 20151203 231400 9.71 3.57 20151203 231400 9.72 3.57 20151203 231400 9.73 3.57 20151203 231400 9.74 3.56 20151203 231400 9.74 3.57 20151203 231500 3.19 2.51 20151203 231500 3.22 2.51 20151203 231500 3.24 2.52 20151203 231500 3.28 2.52 20151203 231500 3.32 2.53 20151203 231500 3.35 2.54 20151203 231500 3.40 2.54 20151203 231500 3.44 2.55 20151203 231500 3.48 2.56 20151203 231500 3.53 2.57 20151203 231500 3.57 2.57 20151203 231500 3.62 2.58 20151203 231500 3.65 2.59 20151203 231500 3.67 2.60 20151203 231500 3.69 2.60 20151203 231500 3.70 2.61 20151203 231500 3.73 2.62 20151203 231500 3.75 2.63 20151203 231500 3.76 2.63 20151203 231500 3.78 2.64 20151203 231500 3.79 2.65 20151203 231500 3.87 2.66 20151203 231500 3.96 2.66 20151203 231500 4.04 2.67 20151203 231500 4.11 2.68 20151203 231500 4.20 2.69 20151203 231500 4.29 2.70 20151203 231500 4.37 2.71 20151203 231500 4.47 2.72 20151203 231500 4.56 2.73 20151203 231500 4.64 2.74 20151203 231500 4.73 2.75 20151203 231500 4.83 2.76 20151203 231500 4.91 2.76 20151203 231500 5.01 2.78 20151203 231500 5.11 2.79 20151203 231500 5.19 2.79 20151203 231500 5.30 2.81 20151203 231500 5.38 2.82 20151203 231500 5.43 2.83 20151203 231500 5.49 2.84 20151203 231500 5.55 2.85 20151203 231500 5.60 2.86 20151203 231500 5.65 2.87 20151203 231500 5.68 2.99 20151203 231500 5.70 2.98 20151203 231500 5.71 2.88 20151203 231500 5.72 2.97 20151203 231500 5.74 2.96 20151203 231500 5.75 2.95 20151203 231500 5.76 2.89 20151203 231500 5.76 3.00 20151203 231500 5.77 2.94 20151203 231500 5.79 2.93 20151203 231500 5.80 2.92 20151203 231500 5.81 2.90 20151203 231500 5.82 2.91 20151203 231500 5.89 3.01 20151203 231500 5.99 3.02 20151203 231500 6.12 3.04 20151203 231500 6.25 3.05 20151203 231500 6.36 3.06 20151203 231500 6.49 3.07 20151203 231500 6.63 3.08 20151203 231600 2.45 2.17 20151203 231600 2.45 2.18 20151203 231600 2.45 2.19 20151203 231600 2.46 2.15 20151203 231600 2.46 2.16 20151203 231600 2.46 2.17 20151203 231600 2.46 2.20 20151203 231600 2.47 2.14 20151203 231600 2.47 2.21 20151203 231600 2.50 2.22 20151203 231600 2.52 2.13 20151203 231600 2.52 2.22 20151203 231600 2.54 2.23 20151203 231600 2.55 2.24 20151203 231600 2.57 2.13 20151203 231600 2.58 2.24 20151203 231600 2.60 2.25 20151203 231600 2.62 2.12 20151203 231600 2.62 2.26 20151203 231600 2.64 2.26 20151203 231600 2.66 2.27 20151203 231600 2.67 2.28 20151203 231600 2.68 2.12 20151203 231600 2.69 2.28 20151203 231600 2.70 2.29 20151203 231600 2.72 2.29 20151203 231600 2.74 2.30 20151203 231600 2.75 2.31 20151203 231600 2.77 2.31 20151203 231600 2.78 2.32 20151203 231600 2.79 2.33 20151203 231600 2.80 2.34 20151203 231600 2.80 2.35 20151203 231600 2.81 2.35 20151203 231600 2.81 2.36 20151203 231600 2.81 2.37 20151203 231600 2.82 2.37 20151203 231600 2.82 2.38 20151203 231600 2.83 2.38 20151203 231600 2.84 2.39 20151203 231600 2.84 2.40 20151203 231600 2.85 2.40 20151203 231600 2.85 2.41 20151203 231600 2.85 2.42 20151203 231600 2.87 2.42 20151203 231600 2.90 2.43 20151203 231600 2.92 2.44 20151203 231600 2.93 2.44 20151203 231600 2.95 2.45 20151203 231600 2.98 2.45 20151203 231600 3.00 2.46 20151203 231600 3.01 2.46 20151203 231600 3.03 2.47 20151203 231600 3.06 2.48 20151203 231600 3.09 2.48 20151203 231600 3.12 2.49 20151203 231600 3.14 2.49 20151203 231600 3.16 2.50 20151203 231700 2.73 2.11 20151203 231700 2.78 2.10 20151203 231700 2.82 2.10 20151203 231700 2.88 2.09 20151203 231700 2.94 2.08 20151203 231700 3.03 2.08 20151203 231700 3.14 2.07 20151203 231700 3.25 2.06 20151203 231700 3.34 2.06 20151203 231700 3.45 2.05 20151203 231700 3.56 2.04 20151203 231700 3.66 2.03 20151203 231700 3.77 2.03 20151203 231700 3.87 2.02 20151203 231700 3.95 2.02 20151203 231700 4.05 2.01 20151203 231700 4.14 2.00 20151203 231700 4.23 2.00 20151203 231700 4.31 1.99 20151203 231700 4.40 1.99 20151203 231700 4.50 1.98 20151203 231700 4.58 1.98 20151203 231700 4.66 1.97 20151203 231700 4.74 1.97 20151203 231700 4.80 1.96 20151203 231700 4.88 1.96 20151203 231700 4.95 1.95 20151203 231700 5.02 1.95 20151203 231700 5.09 1.94 20151203 231700 5.17 1.94 20151203 231700 5.23 1.93 20151203 231700 5.29 1.93 20151203 231700 5.35 1.92 20151203 231700 5.40 1.91 20151203 231700 5.45 1.91 20151203 231700 5.50 1.90 20151203 231700 5.56 1.89 20151203 231700 5.61 1.89 20151203 231700 5.66 1.88 20151203 231700 5.72 1.88 20151203 231700 5.74 1.87 20151203 231700 5.76 1.86 20151203 231700 5.78 1.86 20151203 231700 5.80 1.85 20151203 231700 5.82 1.85 20151203 231700 5.84 1.84 20151203 231700 5.86 1.71 20151203 231700 5.86 1.72 20151203 231700 5.86 1.73 20151203 231700 5.86 1.83 20151203 231700 5.87 1.74 20151203 231700 5.88 1.75 20151203 231700 5.88 1.83 20151203 231700 5.89 1.76 20151203 231700 5.89 1.77 20151203 231700 5.89 1.78 20151203 231700 5.89 1.79 20151203 231700 5.89 1.80 20151203 231700 5.89 1.81 20151203 231700 5.90 1.81 20151203 231700 5.90 1.82 20151203 231800 3.63 1.20 20151203 231800 3.63 1.22 20151203 231800 3.63 1.23 20151203 231800 3.64 1.21 20151203 231800 3.64 1.22 20151203 231800 3.64 1.24 20151203 231800 3.64 1.25 20151203 231800 3.68 1.26 20151203 231800 3.72 1.26 20151203 231800 3.75 1.27 20151203 231800 3.80 1.27 20151203 231800 3.84 1.28 20151203 231800 3.89 1.28 20151203 231800 3.93 1.29 20151203 231800 3.97 1.29 20151203 231800 4.02 1.30 20151203 231800 4.06 1.30 20151203 231800 4.10 1.31 20151203 231800 4.15 1.32 20151203 231800 4.19 1.33 20151203 231800 4.24 1.34 20151203 231800 4.29 1.34 20151203 231800 4.34 1.35 20151203 231800 4.38 1.36 20151203 231800 4.43 1.37 20151203 231800 4.48 1.38 20151203 231800 4.53 1.39 20151203 231800 4.58 1.39 20151203 231800 4.63 1.40 20151203 231800 4.68 1.41 20151203 231800 4.74 1.42 20151203 231800 4.79 1.43 20151203 231800 4.84 1.44 20151203 231800 4.90 1.45 20151203 231800 4.96 1.45 20151203 231800 5.02 1.46 20151203 231800 5.07 1.47 20151203 231800 5.13 1.48 20151203 231800 5.18 1.49 20151203 231800 5.23 1.50 20151203 231800 5.29 1.51 20151203 231800 5.35 1.52 20151203 231800 5.38 1.53 20151203 231800 5.42 1.54 20151203 231800 5.46 1.55 20151203 231800 5.50 1.56 20151203 231800 5.53 1.57 20151203 231800 5.58 1.58 20151203 231800 5.62 1.59 20151203 231800 5.65 1.60 20151203 231800 5.69 1.61 20151203 231800 5.71 1.62 20151203 231800 5.72 1.63 20151203 231800 5.75 1.64 20151203 231800 5.76 1.65 20151203 231800 5.78 1.66 20151203 231800 5.79 1.67 20151203 231800 5.82 1.68 20151203 231800 5.84 1.69 20151203 231800 5.85 1.70 20151203 231800 5.85 1.71 20151203 231900 2.00 1.07 20151203 231900 2.04 1.07 20151203 231900 2.06 1.07 20151203 231900 2.07 1.07 20151203 231900 2.09 1.07 20151203 231900 2.10 1.07 20151203 231900 2.12 1.08 20151203 231900 2.14 1.08 20151203 231900 2.16 1.08 20151203 231900 2.18 1.08 20151203 231900 2.21 1.08 20151203 231900 2.28 1.08 20151203 231900 2.30 1.08 20151203 231900 2.32 1.07 20151203 231900 2.35 1.07 20151203 231900 2.38 1.07 20151203 231900 2.41 1.07 20151203 231900 2.44 1.06 20151203 231900 2.46 1.06 20151203 231900 2.48 1.07 20151203 231900 2.49 1.07 20151203 231900 2.50 1.07 20151203 231900 2.51 1.07 20151203 231900 2.52 1.07 20151203 231900 2.54 1.07 20151203 231900 2.55 1.07 20151203 231900 2.56 1.07 20151203 231900 2.58 1.07 20151203 231900 2.60 1.08 20151203 231900 2.61 1.08 20151203 231900 2.63 1.08 20151203 231900 2.65 1.08 20151203 231900 2.67 1.08 20151203 231900 2.70 1.09 20151203 231900 2.72 1.09 20151203 231900 2.74 1.09 20151203 231900 2.77 1.09 20151203 231900 2.79 1.09 20151203 231900 2.82 1.09 20151203 231900 2.85 1.10 20151203 231900 2.87 1.10 20151203 231900 2.90 1.10 20151203 231900 2.94 1.10 20151203 231900 2.97 1.10 20151203 231900 3.00 1.10 20151203 231900 3.05 1.10 20151203 231900 3.09 1.11 20151203 231900 3.12 1.11 20151203 231900 3.16 1.12 20151203 231900 3.20 1.12 20151203 231900 3.23 1.12 20151203 231900 3.28 1.13 20151203 231900 3.32 1.13 20151203 231900 3.35 1.14 20151203 231900 3.38 1.15 20151203 231900 3.42 1.16 20151203 231900 3.46 1.16 20151203 231900 3.49 1.17 20151203 231900 3.53 1.18 20151203 231900 3.56 1.19 20151203 231900 3.59 1.19 20151203 232000 1.61 1.02 20151203 232000 1.63 1.02 20151203 232000 1.64 1.02 20151203 232000 1.65 1.02 20151203 232000 1.65 1.03 20151203 232000 1.67 1.02 20151203 232000 1.67 1.03 20151203 232000 1.70 1.03 20151203 232000 1.71 1.02 20151203 232000 1.72 1.03 20151203 232000 1.73 1.02 20151203 232000 1.73 1.04 20151203 232000 1.74 1.04 20151203 232000 1.75 1.02 20151203 232000 1.75 1.04 20151203 232000 1.76 1.04 20151203 232000 1.77 1.05 20151203 232000 1.78 1.05 20151203 232000 1.79 1.02 20151203 232000 1.80 1.05 20151203 232000 1.81 1.02 20151203 232000 1.82 1.05 20151203 232000 1.83 1.06 20151203 232000 1.85 1.02 20151203 232000 1.85 1.06 20151203 232000 1.87 1.06 20151203 232000 1.88 1.06 20151203 232000 1.91 1.03 20151203 232000 1.91 1.06 20151203 232000 1.93 1.06 20151203 232000 1.95 1.06 20151203 232000 1.96 1.03 20151203 232000 1.98 1.07 20151203 232000 2.00 1.03 20151203 232000 2.06 1.04 20151203 232000 2.12 1.04 20151203 232000 2.16 1.04 20151203 232000 2.22 1.04 20151203 232000 2.28 1.05 20151203 232000 2.32 1.05 20151203 232000 2.36 1.05 20151203 232000 2.40 1.05 20151203 232000 2.44 1.05 20151203 232000 2.48 1.05 20151203 232000 2.51 1.05 20151203 232000 2.56 1.05 20151203 232000 2.60 1.05 20151203 232000 2.63 1.05 20151203 232000 2.66 1.05 20151203 232000 2.68 1.04 20151203 232000 2.70 1.04 20151203 232000 2.73 1.04 20151203 232000 2.75 1.04 20151203 232000 2.77 1.04 20151203 232000 2.80 1.03 20151203 232000 2.83 1.03 20151203 232000 2.84 1.03 20151203 232000 2.87 1.03 20151203 232000 2.88 1.03 20151203 232000 2.89 1.03 20151203 232000 2.91 1.03 20151203 232100 2.93 1.03 20151203 232100 2.96 1.03 20151203 232100 2.97 1.03 20151203 232100 2.98 1.03 20151203 232100 3.00 1.03 20151203 232100 3.01 1.03 20151203 232100 3.02 1.03 20151203 232100 3.03 1.03 20151203 232100 3.06 1.03 20151203 232100 3.07 1.03 20151203 232100 3.09 1.03 20151203 232100 3.12 1.03 20151203 232100 3.13 1.03 20151203 232100 3.15 1.03 20151203 232100 3.17 1.02 20151203 232100 3.17 1.03 20151203 232100 3.18 1.02 20151203 232100 3.18 1.03 20151203 232100 3.19 1.02 20151203 232100 3.20 1.02 20151203 232100 3.20 1.03 20151203 232100 3.21 1.02 20151203 232100 3.21 1.03 20151203 232100 3.22 1.02 20151203 232100 3.22 1.03 20151203 232100 3.25 1.02 20151203 232100 3.29 1.02 20151203 232100 3.33 1.02 20151203 232100 3.36 1.02 20151203 232100 3.38 1.01 20151203 232100 3.42 1.01 20151203 232100 3.45 1.01 20151203 232100 3.48 1.01 20151203 232100 3.53 1.01 20151203 232100 3.57 1.01 20151203 232100 3.61 1.01 20151203 232100 3.66 1.01 20151203 232100 3.70 1.01 20151203 232100 3.75 1.01 20151203 232100 3.79 1.01 20151203 232100 3.83 1.01 20151203 232100 3.88 1.01 20151203 232100 3.93 1.01 20151203 232100 3.97 1.01 20151203 232100 4.02 1.01 20151203 232100 4.07 1.01 20151203 232100 4.12 1.01 20151203 232200 4.17 1.01 20151203 232200 4.22 1.01 20151203 232200 4.27 1.01 20151203 232200 4.29 1.01 20151203 232200 4.32 1.02 20151203 232200 4.36 1.02 20151203 232200 4.39 1.02 20151203 232200 4.42 1.02 20151203 232200 4.46 1.02 20151203 232200 4.50 1.02 20151203 232200 4.53 1.02 20151203 232200 4.56 1.02 20151203 232200 4.58 1.02 20151203 232200 4.61 1.02 20151203 232200 4.63 1.02 20151203 232200 4.66 1.03 20151203 232200 4.69 1.03 20151203 232200 4.71 1.03 20151203 232200 4.74 1.03 20151203 232200 4.77 1.03 20151203 232200 4.78 1.03 20151203 232200 4.80 1.03 20151203 232200 4.82 1.04 20151203 232200 4.83 1.04 20151203 232200 4.85 1.04 20151203 232200 4.87 1.04 20151203 232200 4.88 1.04 20151203 232200 4.90 1.05 20151203 232200 4.92 1.05 20151203 232200 4.93 1.05 20151203 232200 4.94 1.05 20151203 232200 4.95 1.06 20151203 232200 4.96 1.06 20151203 232200 4.97 1.06 20151203 232200 4.98 1.07 20151203 232200 5.00 1.07 20151203 232200 5.01 1.07 20151203 232200 5.03 1.07 20151203 232200 5.05 1.08 20151203 232200 5.07 1.08 20151203 232200 5.09 1.08 20151203 232200 5.11 1.08 20151203 232200 5.13 1.09 20151203 232200 5.15 1.09 20151203 232200 5.17 1.09 20151203 232200 5.19 1.09 20151203 232200 5.22 1.10 20151203 232200 5.26 1.10 20151203 232200 5.30 1.10 20151203 232200 5.32 1.11 20151203 232200 5.36 1.11 20151203 232200 5.40 1.11 20151203 232200 5.42 1.12 20151203 232200 5.46 1.12 20151203 232200 5.49 1.12 20151203 232200 5.53 1.13 20151203 232200 5.55 1.13 20151203 232200 5.59 1.13 20151203 232200 5.62 1.13 20151203 232200 5.64 1.14 20151203 232200 5.67 1.14 20151203 232200 5.71 1.14 20151203 232200 5.74 1.14 20151203 232200 5.76 1.15 20151203 232300 5.79 1.15 20151203 232300 5.82 1.15 20151203 232300 5.84 1.15 20151203 232300 5.87 1.16 20151203 232300 5.89 1.16 20151203 232300 5.93 1.16 20151203 232300 5.95 1.17 20151203 232300 5.97 1.17 20151203 232300 6.00 1.17 20151203 232300 6.01 1.17 20151203 232300 6.03 1.17 20151203 232300 6.04 1.17 20151203 232300 6.04 1.18 20151203 232300 6.05 1.17 20151203 232300 6.06 1.17 20151203 232300 6.06 1.18 20151203 232300 6.07 1.17 20151203 232300 6.08 1.17 20151203 232300 6.08 1.18 20151203 232300 6.09 1.17 20151203 232300 6.09 1.18 20151203 232300 6.10 1.17 20151203 232300 6.11 1.17 20151203 232300 6.11 1.18 20151203 232300 6.12 1.17 20151203 232300 6.13 1.17 20151203 232300 6.13 1.18 20151203 232300 6.14 1.17 20151203 232300 6.14 1.18 20151203 232300 6.15 1.17 20151203 232300 6.15 1.18 20151203 232300 6.16 1.17 20151203 232300 6.16 1.18 20151203 232300 6.17 1.17 20151203 232300 6.17 1.18 20151203 232300 6.18 1.17 20151203 232300 6.18 1.18 20151203 232300 6.19 1.18 20151203 232300 6.20 1.18 20151203 232300 6.21 1.18 20151203 232300 6.22 1.18 20151203 232300 6.23 1.18 20151203 232400 4.24 1.17 20151203 232400 4.25 1.17 20151203 232400 4.26 1.17 20151203 232400 4.30 1.17 20151203 232400 4.35 1.17 20151203 232400 4.39 1.18 20151203 232400 4.45 1.18 20151203 232400 4.51 1.18 20151203 232400 4.56 1.18 20151203 232400 4.61 1.18 20151203 232400 4.67 1.18 20151203 232400 4.72 1.18 20151203 232400 4.76 1.18 20151203 232400 4.79 1.18 20151203 232400 4.82 1.18 20151203 232400 4.86 1.19 20151203 232400 4.89 1.19 20151203 232400 4.93 1.19 20151203 232400 4.96 1.19 20151203 232400 5.00 1.19 20151203 232400 5.03 1.19 20151203 232400 5.08 1.19 20151203 232400 5.12 1.19 20151203 232400 5.17 1.19 20151203 232400 5.21 1.19 20151203 232400 5.26 1.18 20151203 232400 5.30 1.18 20151203 232400 5.34 1.18 20151203 232400 5.39 1.18 20151203 232400 5.42 1.18 20151203 232400 5.44 1.18 20151203 232400 5.46 1.18 20151203 232400 5.49 1.19 20151203 232400 5.51 1.19 20151203 232400 5.53 1.19 20151203 232400 5.55 1.19 20151203 232400 5.58 1.19 20151203 232400 5.60 1.19 20151203 232400 5.61 1.19 20151203 232400 5.63 1.19 20151203 232400 5.65 1.19 20151203 232400 5.67 1.19 20151203 232400 5.68 1.19 20151203 232400 5.71 1.19 20151203 232400 5.72 1.19 20151203 232400 5.75 1.19 20151203 232400 5.77 1.19 20151203 232400 5.81 1.19 20151203 232400 5.86 1.19 20151203 232400 5.89 1.19 20151203 232400 5.94 1.19 20151203 232400 5.97 1.19 20151203 232400 6.02 1.19 20151203 232400 6.05 1.19 20151203 232400 6.09 1.18 20151203 232400 6.09 1.19 20151203 232400 6.10 1.18 20151203 232400 6.11 1.19 20151203 232500 3.07 1.08 20151203 232500 3.08 1.08 20151203 232500 3.09 1.07 20151203 232500 3.12 1.07 20151203 232500 3.12 1.08 20151203 232500 3.14 1.07 20151203 232500 3.16 1.07 20151203 232500 3.17 1.09 20151203 232500 3.19 1.07 20151203 232500 3.21 1.07 20151203 232500 3.22 1.09 20151203 232500 3.24 1.07 20151203 232500 3.25 1.09 20151203 232500 3.27 1.07 20151203 232500 3.29 1.07 20151203 232500 3.30 1.07 20151203 232500 3.30 1.10 20151203 232500 3.32 1.07 20151203 232500 3.34 1.07 20151203 232500 3.35 1.07 20151203 232500 3.35 1.10 20151203 232500 3.37 1.07 20151203 232500 3.39 1.07 20151203 232500 3.39 1.11 20151203 232500 3.41 1.07 20151203 232500 3.43 1.11 20151203 232500 3.49 1.11 20151203 232500 3.55 1.12 20151203 232500 3.61 1.12 20151203 232500 3.68 1.12 20151203 232500 3.74 1.12 20151203 232500 3.81 1.13 20151203 232500 3.87 1.13 20151203 232500 3.93 1.13 20151203 232500 4.01 1.13 20151203 232500 4.06 1.14 20151203 232500 4.10 1.14 20151203 232500 4.15 1.14 20151203 232500 4.20 1.15 20151203 232500 4.25 1.15 20151203 232500 4.27 1.17 20151203 232500 4.28 1.17 20151203 232500 4.30 1.15 20151203 232500 4.30 1.17 20151203 232500 4.34 1.17 20151203 232500 4.35 1.16 20151203 232500 4.39 1.17 20151203 232500 4.40 1.16 20151203 232500 4.44 1.16 20151203 232500 4.44 1.17 20151203 232500 4.48 1.16 20151203 232500 4.48 1.17 20151203 232500 4.50 1.16 20151203 232500 4.53 1.17 20151203 232500 4.54 1.17 20151203 232500 4.57 1.17 20151203 232500 4.59 1.17 20151203 232500 4.63 1.17 20151203 232500 4.64 1.17 20151203 232500 4.66 1.17 20151203 232500 4.69 1.17 20151203 232600 3.17 1.11 20151203 232600 3.18 1.11 20151203 232600 3.19 1.10 20151203 232600 3.20 1.11 20151203 232600 3.21 1.10 20151203 232600 3.21 1.11 20151203 232600 3.23 1.10 20151203 232600 3.23 1.11 20151203 232600 3.25 1.09 20151203 232600 3.25 1.11 20151203 232600 3.26 1.11 20151203 232600 3.27 1.09 20151203 232600 3.28 1.11 20151203 232600 3.30 1.09 20151203 232600 3.30 1.11 20151203 232600 3.31 1.08 20151203 232600 3.31 1.11 20151203 232600 3.33 1.08 20151203 232600 3.33 1.11 20151203 232600 3.35 1.07 20151203 232600 3.35 1.08 20151203 232600 3.35 1.11 20151203 232600 3.36 1.07 20151203 232600 3.37 1.07 20151203 232600 3.37 1.11 20151203 232600 3.38 1.07 20151203 232600 3.39 1.07 20151203 232600 3.39 1.11 20151203 232600 3.39 1.13 20151203 232600 3.40 1.07 20151203 232600 3.40 1.13 20151203 232600 3.41 1.07 20151203 232600 3.41 1.13 20151203 232600 3.42 1.07 20151203 232600 3.42 1.12 20151203 232600 3.42 1.13 20151203 232600 3.43 1.07 20151203 232600 3.43 1.12 20151203 232600 3.44 1.12 20151203 232600 3.45 1.12 20151203 232600 3.46 1.12 20151203 232600 3.48 1.12 20151203 232600 3.49 1.12 20151203 232700 3.42 1.13 20151203 232700 3.44 1.13 20151203 232700 3.45 1.13 20151203 232700 3.47 1.13 20151203 232700 3.49 1.13 20151203 232700 3.52 1.13 20151203 232700 3.53 1.13 20151203 232700 3.56 1.14 20151203 232700 3.58 1.14 20151203 232700 3.61 1.14 20151203 232700 3.63 1.14 20151203 232700 3.66 1.14 20151203 232700 3.68 1.14 20151203 232700 3.71 1.15 20151203 232700 3.74 1.15 20151203 232700 3.76 1.15 20151203 232700 3.87 1.15 20151203 232700 4.00 1.16 20151203 232700 4.15 1.16 20151203 232700 4.30 1.17 20151203 232700 4.45 1.18 20151203 232700 4.58 1.18 20151203 232700 4.74 1.19 20151203 232700 4.89 1.19 20151203 232700 5.05 1.20 20151203 232700 5.07 1.20 20151203 232700 5.11 1.20 20151203 232700 5.15 1.21 20151203 232700 5.17 1.21 20151203 232700 5.21 1.22 20151203 232700 5.23 1.22 20151203 232700 5.27 1.22 20151203 232700 5.30 1.23 20151203 232700 5.33 1.23 20151203 232700 5.35 1.23 20151203 232700 5.36 1.24 20151203 232700 5.38 1.24 20151203 232700 5.40 1.24 20151203 232700 5.41 1.25 20151203 232700 5.42 1.25 20151203 232700 5.42 1.27 20151203 232700 5.42 1.28 20151203 232700 5.43 1.25 20151203 232700 5.43 1.27 20151203 232700 5.43 1.28 20151203 232700 5.44 1.26 20151203 232700 5.44 1.28 20151203 232700 5.45 1.26 20151203 232700 5.45 1.29 20151203 232700 5.47 1.29 20151203 232700 5.49 1.30 20151203 232700 5.50 1.30 20151203 232700 5.52 1.30 20151203 232700 5.54 1.30 20151203 232700 5.55 1.30 20151203 232800 2.80 1.23 20151203 232800 2.80 1.24 20151203 232800 2.81 1.22 20151203 232800 2.81 1.24 20151203 232800 2.82 1.22 20151203 232800 2.82 1.25 20151203 232800 2.83 1.21 20151203 232800 2.84 1.25 20151203 232800 2.87 1.26 20151203 232800 2.89 1.21 20151203 232800 2.93 1.26 20151203 232800 2.95 1.21 20151203 232800 3.00 1.21 20151203 232800 3.01 1.26 20151203 232800 3.06 1.21 20151203 232800 3.09 1.26 20151203 232800 3.12 1.21 20151203 232800 3.16 1.27 20151203 232800 3.19 1.21 20151203 232800 3.24 1.21 20151203 232800 3.26 1.27 20151203 232800 3.36 1.27 20151203 232800 3.46 1.27 20151203 232800 3.55 1.27 20151203 232800 3.63 1.27 20151203 232800 3.67 1.27 20151203 232800 3.71 1.27 20151203 232800 3.77 1.27 20151203 232800 3.83 1.27 20151203 232800 3.88 1.27 20151203 232800 3.94 1.26 20151203 232800 4.00 1.26 20151203 232800 4.08 1.26 20151203 232800 4.09 1.26 20151203 232800 4.11 1.26 20151203 232800 4.13 1.26 20151203 232800 4.16 1.26 20151203 232800 4.18 1.26 20151203 232800 4.22 1.26 20151203 232800 4.27 1.26 20151203 232800 4.32 1.27 20151203 232800 4.36 1.27 20151203 232800 4.41 1.27 20151203 232800 4.47 1.27 20151203 232800 4.51 1.27 20151203 232800 4.58 1.27 20151203 232800 4.64 1.28 20151203 232800 4.71 1.28 20151203 232800 4.76 1.28 20151203 232800 4.84 1.28 20151203 232800 4.93 1.28 20151203 232800 5.02 1.29 20151203 232800 5.10 1.29 20151203 232800 5.19 1.29 20151203 232800 5.28 1.29 20151203 232800 5.38 1.30 20151203 232800 5.46 1.30 20151203 232800 5.55 1.30 20151203 232800 5.56 1.30 20151203 232800 5.57 1.30 20151203 232800 5.58 1.30 20151203 232900 2.61 1.14 20151203 232900 2.67 1.17 20151203 232900 2.73 1.17 20151203 232900 2.81 1.17 20151203 232900 2.89 1.18 20151203 232900 2.97 1.18 20151203 232900 3.04 1.18 20151203 232900 3.11 1.18 20151203 232900 3.19 1.19 20151203 232900 3.28 1.19 20151203 232900 3.30 1.21 20151203 232900 3.34 1.19 20151203 232900 3.36 1.21 20151203 232900 3.41 1.20 20151203 232900 3.43 1.21 20151203 232900 3.47 1.20 20151203 232900 3.49 1.21 20151203 232900 3.54 1.20 20151203 232900 3.55 1.21 20151203 232900 3.60 1.21 20151203 232900 3.62 1.21 20151203 232900 3.67 1.21 20151203 232900 3.69 1.21 20151203 232900 3.74 1.21 20151203 232900 3.75 1.21 20151203 232900 3.81 1.21 20151203 232900 3.82 1.22 20151203 232900 3.87 1.21 20151203 232900 3.88 1.22 20151203 232900 3.92 1.22 20151203 232900 3.93 1.22 20151203 232900 3.94 1.22 20151203 232900 3.96 1.22 20151203 232900 3.97 1.22 20151203 232900 3.99 1.22 20151203 232900 4.01 1.22 20151203 232900 4.02 1.23 20151203 232900 4.04 1.22 20151203 232900 4.06 1.22 20151203 232900 4.06 1.23 20151203 232900 4.09 1.22 20151203 232900 4.09 1.23 20151203 232900 4.12 1.22 20151203 232900 4.12 1.23 20151203 232900 4.14 1.22 20151203 232900 4.15 1.22 20151203 232900 4.16 1.22 20151203 232900 4.16 1.23 20151203 232900 4.17 1.22 20151203 232900 4.17 1.23 20151203 232900 4.18 1.23 20151203 232900 4.19 1.23 20151203 232900 4.20 1.23 20151203 234700 11.01 3.76 20151203 234700 11.02 3.74 20151203 234700 11.02 3.79 20151203 234700 11.03 3.81 20151203 234700 11.05 3.71 20151203 234700 11.10 3.68 20151203 234700 11.14 3.85 20151203 234700 11.15 3.65 20151203 234700 11.22 3.63 20151203 234700 11.25 3.70 20151203 234700 11.27 3.75 20151203 234700 11.29 3.82 20151203 234700 11.29 3.94 20151203 234700 11.30 3.87 20151203 234700 11.32 3.92 20151203 234700 11.34 3.98 20151203 234700 11.40 4.01 20151203 234700 11.54 4.09 20151203 234700 11.64 4.18 20151203 234700 11.71 4.26 20151203 234700 11.79 4.35 20151203 234700 11.85 4.44 20151204 000000 12.60 1.86 20151204 000000 12.61 1.94 20151204 000000 12.64 2.04 20151204 000000 12.66 2.14 20151204 000000 12.68 2.23 20151204 000000 12.71 2.33 20151204 000000 12.73 2.85 20151204 000000 12.74 2.43 20151204 000000 12.75 2.79 20151204 000000 12.77 2.51 20151204 000000 12.77 2.72 20151204 000000 12.79 2.67 20151204 000000 12.80 2.60 20151204 000100 12.62 3.17 20151204 000100 12.63 3.12 20151204 000100 12.64 3.21 20151204 000100 12.66 3.06 20151204 000100 12.66 3.25 20151204 000100 12.67 3.28 20151204 000100 12.69 3.00 20151204 000100 12.69 3.33 20151204 000100 12.71 2.94 20151204 000100 12.71 3.37 20151204 000100 12.72 3.40 20151204 000100 12.73 3.44 20151204 000100 12.74 3.48 20151204 000100 12.80 3.52 20151204 000100 12.87 3.55 20151204 000100 12.96 3.59 20151204 000100 13.04 3.63 20151204 000100 13.11 3.66 20151204 000100 13.19 3.70 20151204 000100 13.27 3.73 20151204 000100 13.33 3.76 20151204 000100 13.41 3.80 20151204 000100 13.48 3.83 20151204 000100 13.53 3.85 20151204 000100 13.60 3.88 20151204 000100 13.67 3.91 20151204 000100 13.73 3.94 20151204 000100 13.79 3.97 20151204 000100 13.87 4.00 20151204 000100 13.94 4.03 20151204 000100 14.00 4.05 20151204 000100 14.01 4.07 20151204 000100 14.02 4.10 20151204 000100 14.04 4.12 20151204 000100 14.05 4.14 20151204 000100 14.07 4.16 20151204 000100 14.09 4.18 20151204 000100 14.11 4.21 20151204 000100 14.14 4.23 20151204 000100 14.16 4.25 20151204 000100 14.18 4.27 20151204 000100 14.20 4.29 20151204 000100 14.22 4.31 20151204 000100 14.24 4.33 20151204 000100 14.25 4.35 20151204 000100 14.27 4.37 20151204 000100 14.29 4.39 20151204 000100 14.31 4.41 20151204 000100 14.34 4.43 20151204 000100 14.37 4.45 20151204 000100 14.39 4.47 20151204 000100 14.41 4.49 20151204 000100 14.44 4.51 20151204 000100 14.45 4.52 20151204 000100 14.48 4.54 20151204 000100 14.48 4.66 20151204 000100 14.48 4.68 20151204 000100 14.48 4.69 20151204 000100 14.49 4.64 20151204 000100 14.50 4.56 20151204 000100 14.50 4.63 20151204 000100 14.51 4.61 20151204 000100 14.52 4.58 20151204 000100 14.52 4.60 20151204 000200 15.66 3.66 20151204 000200 15.67 3.59 20151204 000200 15.72 3.51 20151204 000200 15.80 3.43 20151204 000200 15.88 3.35 20151204 000200 15.92 3.26 20151204 000200 15.97 3.70 20151204 000200 15.99 3.19 20151204 000200 16.08 3.11 20151204 000200 16.17 3.03 20151204 000200 16.22 3.73 20151204 000200 16.24 2.97 20151204 000200 16.39 2.91 20151204 000200 16.51 3.77 20151204 000200 16.79 3.80 20151204 000200 17.02 3.83 20151204 000200 17.28 3.86 20151204 000200 17.53 3.90 20151204 000200 17.61 4.21 20151204 000200 17.63 4.17 20151204 000200 17.65 4.14 20151204 000200 17.67 4.11 20151204 000200 17.71 4.08 20151204 000200 17.74 4.04 20151204 000200 17.77 3.93 20151204 000200 17.78 4.02 20151204 000200 17.82 3.98 20151204 000200 17.87 3.95 20151204 000200 17.94 4.24 20151204 000200 18.37 4.27 20151204 000200 18.90 4.30 20151204 000200 19.45 4.33 20151204 000200 19.92 4.36 20151204 000200 20.20 4.57 20151204 000200 20.23 4.57 20151204 000200 20.27 4.57 20151204 000200 20.30 4.58 20151204 000200 20.33 4.58 20151204 000200 20.37 4.59 20151204 000200 20.40 4.60 20151204 000200 20.44 4.61 20151204 000200 20.47 4.39 20151204 000200 20.47 4.62 20151204 000200 20.72 4.63 20151204 000200 21.01 4.42 20151204 000200 21.09 4.63 20151204 000200 21.41 4.64 20151204 000200 21.46 4.45 20151204 000200 21.79 4.65 20151204 000200 21.99 4.48 20151204 000200 22.18 4.65 20151204 000200 22.23 4.51 20151204 000200 22.42 4.54 20151204 000200 22.51 4.66 20151204 000200 22.58 4.56 20151204 000200 22.78 4.59 20151204 000200 22.91 4.67 20151204 000200 22.97 4.61 20151204 000200 23.14 4.63 20151204 000200 23.31 4.69 20151204 000200 23.34 4.66 20151204 000200 23.55 4.68 20151204 000200 23.73 4.70 20151204 000300 10.19 3.56 20151204 000300 10.43 2.80 20151204 000300 10.59 4.41 20151204 000300 11.06 3.47 20151204 000300 11.36 2.82 20151204 000300 11.56 3.19 20151204 000300 11.57 3.21 20151204 000300 11.63 3.17 20151204 000300 11.65 3.22 20151204 000300 11.74 3.24 20151204 000300 11.85 3.15 20151204 000300 11.85 3.26 20151204 000300 11.92 3.38 20151204 000300 11.97 2.83 20151204 000300 11.97 3.28 20151204 000300 12.11 3.30 20151204 000300 12.19 3.13 20151204 000300 12.27 3.31 20151204 000300 12.42 2.83 20151204 000300 12.44 3.32 20151204 000300 12.59 3.12 20151204 000300 12.96 2.84 20151204 000300 13.06 3.10 20151204 000300 13.48 3.09 20151204 000300 13.50 2.85 20151204 000300 13.97 2.86 20151204 000300 14.03 3.08 20151204 000300 14.51 2.88 20151204 000300 14.62 3.07 20151204 000300 15.04 2.89 20151204 000300 15.13 3.06 20151204 000300 15.32 3.04 20151204 000300 15.32 3.05 20151204 000300 15.35 3.02 20151204 000300 15.38 3.01 20151204 000300 15.44 2.99 20151204 000300 15.54 2.98 20151204 000300 15.57 2.91 20151204 000300 15.65 2.96 20151204 000300 15.81 2.94 20151204 000300 16.00 2.92 20151204 000300 4.01 4.19 20151204 000300 4.06 4.21 20151204 000300 4.07 4.17 20151204 000300 4.25 4.14 20151204 000300 4.26 4.24 20151204 000300 4.54 4.12 20151204 000300 4.60 4.26 20151204 000300 4.83 4.10 20151204 000300 5.00 4.28 20151204 000300 5.31 4.08 20151204 000300 5.73 4.30 20151204 000300 6.14 3.98 20151204 000300 6.47 4.32 20151204 000300 6.87 3.90 20151204 000300 7.09 4.34 20151204 000300 7.74 3.81 20151204 000300 7.83 4.36 20151204 000300 8.57 4.37 20151204 000300 8.61 3.72 20151204 000300 9.17 4.38 20151204 000300 9.49 3.63 20151204 000300 9.51 2.77 20151204 000300 9.89 4.40 20151204 000400 10.29 2.88 20151204 000400 11.39 2.89 20151204 000400 12.33 2.90 20151204 000400 13.49 2.90 20151204 000400 14.10 2.77 20151204 000400 14.20 2.80 20151204 000400 14.25 2.73 20151204 000400 14.56 2.83 20151204 000400 14.67 2.90 20151204 000400 14.69 2.69 20151204 000400 15.19 2.87 20151204 000400 15.39 2.65 20151204 000400 15.87 2.90 20151204 000400 16.15 2.61 20151204 000400 16.21 1.63 20151204 000400 16.21 1.77 20151204 000400 16.25 1.93 20151204 000400 16.37 2.09 20151204 000400 16.44 1.48 20151204 000400 16.56 2.26 20151204 000400 16.62 1.31 20151204 000400 16.70 1.17 20151204 000400 16.78 2.40 20151204 000400 17.01 2.55 20151204 000400 17.25 1.00 20151204 000400 18.66 0.83 20151204 000400 20.36 0.69 20151204 000400 22.91 0.52 20151204 000400 25.88 0.37 20151204 000400 29.11 0.20 20151204 000400 31.98 0.07 20151204 000400 35.57 -0.10 20151204 000400 3.63 2.71 20151204 000400 3.73 2.68 20151204 000400 37.75 -0.21 20151204 000400 3.80 2.73 20151204 000400 38.98 -0.29 20151204 000400 40.41 -0.38 20151204 000400 4.11 2.66 20151204 000400 41.95 -0.47 20151204 000400 4.27 2.75 20151204 000400 43.53 -0.55 20151204 000400 44.89 -0.62 20151204 000400 4.58 2.64 20151204 000400 46.54 -0.70 20151204 000400 48.23 -0.77 20151204 000400 48.42 -0.49 20151204 000400 4.93 2.78 20151204 000400 49.58 -0.84 20151204 000400 5.16 2.64 20151204 000400 52.66 -0.06 20151204 000400 5.58 2.80 20151204 000400 5.74 2.66 20151204 000400 62.35 0.38 20151204 000400 6.43 2.69 20151204 000400 6.46 2.82 20151204 000400 7.06 2.71 20151204 000400 73.33 0.75 20151204 000400 7.39 2.84 20151204 000400 7.90 2.73 20151204 000400 8.37 2.86 20151204 000400 8.76 2.76 20151204 000400 9.23 2.87 20151204 000500 102.87 2.11 20151204 000500 104.42 1.62 20151204 000500 106.27 2.09 20151204 000500 109.20 2.07 20151204 000500 111.98 2.08 20151204 000500 114.75 2.08 20151204 000500 117.18 2.08 20151204 000500 119.25 2.00 20151204 000500 120.07 2.09 20151204 000500 123.00 2.11 20151204 000500 125.64 2.13 20151204 000500 128.21 2.15 20151204 000500 131.25 2.18 20151204 000500 134.31 2.21 20151204 000500 136.81 2.26 20151204 000500 137.61 2.44 20151204 000500 139.43 2.34 20151204 000500 142.07 2.42 20151204 000500 144.53 2.49 20151204 000500 146.40 2.55 20151204 000500 148.50 2.62 20151204 000500 150.43 2.69 20151204 000500 152.31 2.75 20151204 000500 153.29 2.81 20151204 000500 35.01 3.99 20151204 000500 35.81 3.97 20151204 000500 36.56 3.96 20151204 000500 37.45 3.94 20151204 000500 38.09 3.92 20151204 000500 39.06 3.91 20151204 000500 39.94 3.89 20151204 000500 41.02 3.84 20151204 000500 41.92 3.71 20151204 000500 43.06 3.61 20151204 000500 44.45 3.49 20151204 000500 45.93 3.36 20151204 000500 47.49 3.24 20151204 000500 48.47 3.13 20151204 000500 50.17 3.00 20151204 000500 51.94 2.88 20151204 000500 53.47 2.80 20151204 000500 54.61 2.73 20151204 000500 56.24 2.66 20151204 000500 57.85 2.59 20151204 000500 59.25 2.53 20151204 000500 60.81 2.45 20151204 000500 61.91 2.38 20151204 000500 63.25 2.31 20151204 000500 64.74 2.24 20151204 000500 66.99 2.24 20151204 000500 69.38 2.25 20151204 000500 71.06 2.26 20151204 000500 73.43 2.26 20151204 000500 75.79 2.26 20151204 000500 77.80 2.25 20151204 000500 80.13 2.24 20151204 000500 82.13 2.24 20151204 000500 84.58 2.23 20151204 000500 87.28 2.20 20151204 000500 88.52 1.19 20151204 000500 90.49 2.18 20151204 000500 93.75 2.15 20151204 000500 96.19 2.15 20151204 000500 99.51 2.13 20151204 000600 14.36 2.90 20151204 000600 14.68 2.79 20151204 000600 15.30 2.66 20151204 000600 16.09 2.52 20151204 000600 16.87 2.38 20151204 000600 17.64 2.24 20151204 000600 18.26 2.11 20151204 000600 19.02 1.97 20151204 000600 19.77 1.84 20151204 000600 20.39 1.73 20151204 000600 20.67 1.66 20151204 000600 20.68 1.65 20151204 000600 20.80 1.67 20151204 000600 21.01 1.68 20151204 000600 21.35 1.67 20151204 000600 21.81 1.68 20151204 000600 22.27 1.69 20151204 000600 22.89 1.69 20151204 000600 23.04 1.88 20151204 000600 23.19 1.78 20151204 000600 23.38 2.00 20151204 000600 23.61 1.68 20151204 000600 24.26 2.11 20151204 000600 25.28 2.21 20151204 000600 26.84 2.34 20151204 000600 28.66 2.46 20151204 000600 30.86 2.57 20151204 000600 32.65 2.68 20151204 000600 33.84 4.03 20151204 000600 34.23 4.01 20151204 000600 34.27 2.75 20151204 000600 34.79 4.04 20151204 000600 36.07 4.04 20151204 000600 36.20 2.82 20151204 000600 37.35 4.05 20151204 000600 38.61 4.05 20151204 000600 38.69 2.87 20151204 000600 39.91 4.05 20151204 000600 40.66 2.93 20151204 000600 41.22 4.06 20151204 000600 42.53 4.06 20151204 000600 43.25 2.99 20151204 000600 43.80 4.06 20151204 000600 45.33 4.06 20151204 000600 45.99 3.06 20151204 000600 47.93 4.01 20151204 000600 48.65 3.10 20151204 000600 50.04 3.97 20151204 000600 51.60 3.17 20151204 000600 52.59 3.92 20151204 000600 53.83 3.24 20151204 000600 54.64 3.30 20151204 000600 55.38 3.87 20151204 000600 55.65 3.35 20151204 000600 56.83 3.41 20151204 000600 57.90 3.82 20151204 000600 58.24 3.46 20151204 000600 59.60 3.51 20151204 000600 59.93 3.78 20151204 000600 61.33 3.55 20151204 000600 62.40 3.73 20151204 000600 63.32 3.60 20151204 000600 65.16 3.68 20151204 000600 65.54 3.64 20151204 000700 10.35 4.04 20151204 000700 11.26 3.92 20151204 000700 12.22 3.81 20151204 000700 12.95 3.71 20151204 000700 13.98 3.58 20151204 000700 14.02 3.50 20151204 000700 14.06 3.33 20151204 000700 14.06 3.41 20151204 000700 14.11 3.24 20151204 000700 14.18 3.16 20151204 000700 14.24 3.09 20151204 000700 14.26 2.99 20151204 000700 1.43 4.51 20151204 000700 1.54 4.52 20151204 000700 1.89 4.48 20151204 000700 1.97 4.52 20151204 000700 2.67 4.53 20151204 000700 2.76 4.42 20151204 000700 3.13 3.69 20151204 000700 3.19 3.66 20151204 000700 3.32 3.72 20151204 000700 3.43 3.63 20151204 000700 3.47 4.54 20151204 000700 3.50 4.39 20151204 000700 3.54 3.74 20151204 000700 3.55 3.62 20151204 000700 3.65 3.61 20151204 000700 3.76 3.61 20151204 000700 3.83 3.64 20151204 000700 3.93 3.77 20151204 000700 4.12 4.53 20151204 000700 4.28 3.66 20151204 000700 4.51 3.80 20151204 000700 4.54 4.34 20151204 000700 4.93 3.82 20151204 000700 4.97 4.54 20151204 000700 5.02 3.67 20151204 000700 5.53 3.84 20151204 000700 5.60 4.29 20151204 000700 5.85 4.55 20151204 000700 5.88 3.68 20151204 000700 6.30 3.86 20151204 000700 6.41 4.25 20151204 000700 6.64 3.69 20151204 000700 6.73 4.55 20151204 000700 6.97 3.88 20151204 000700 7.29 4.47 20151204 000700 7.49 4.20 20151204 000700 7.63 3.71 20151204 000700 8.04 4.36 20151204 000700 8.56 4.15 20151204 000700 8.61 3.71 20151204 000700 8.69 3.75 20151204 000700 8.81 3.78 20151204 000700 8.84 4.25 20151204 000700 8.91 3.82 20151204 000700 9.01 3.87 20151204 000700 9.10 3.91 20151204 000700 9.31 3.95 20151204 000700 9.46 4.01 20151204 000700 9.63 4.07 20151204 000700 9.64 4.11 20151204 000700 9.69 4.14 20151204 000800 10.08 2.74 20151204 000800 10.31 2.75 20151204 000800 10.35 3.95 20151204 000800 10.50 2.75 20151204 000800 10.71 2.76 20151204 000800 10.96 2.77 20151204 000800 11.13 2.78 20151204 000800 11.16 3.97 20151204 000800 11.35 3.93 20151204 000800 11.36 2.79 20151204 000800 11.44 3.90 20151204 000800 11.62 3.86 20151204 000800 11.70 2.84 20151204 000800 11.80 3.82 20151204 000800 12.01 3.78 20151204 000800 12.02 2.88 20151204 000800 12.21 3.75 20151204 000800 12.31 2.92 20151204 000800 12.49 3.72 20151204 000800 12.67 2.97 20151204 000800 12.80 3.69 20151204 000800 13.07 3.01 20151204 000800 13.11 3.65 20151204 000800 13.22 3.60 20151204 000800 13.29 3.53 20151204 000800 13.39 3.47 20151204 000800 13.42 3.04 20151204 000800 13.56 3.42 20151204 000800 13.70 3.36 20151204 000800 13.82 3.09 20151204 000800 13.88 3.30 20151204 000800 14.13 3.23 20151204 000800 14.28 3.13 20151204 000800 14.29 3.18 20151204 000800 5.97 3.01 20151204 000800 6.50 2.97 20151204 000800 6.82 2.95 20151204 000800 7.23 2.92 20151204 000800 7.35 2.86 20151204 000800 7.38 2.86 20151204 000800 7.50 2.85 20151204 000800 7.53 2.86 20151204 000800 7.53 3.89 20151204 000800 7.69 2.85 20151204 000800 7.70 2.86 20151204 000800 7.81 2.89 20151204 000800 7.90 2.85 20151204 000800 8.11 2.85 20151204 000800 8.24 3.91 20151204 000800 8.25 2.86 20151204 000800 8.30 2.84 20151204 000800 8.40 2.83 20151204 000800 8.46 2.81 20151204 000800 8.56 2.80 20151204 000800 8.64 2.79 20151204 000800 8.75 2.77 20151204 000800 8.87 2.76 20151204 000800 9.01 2.75 20151204 000800 9.03 3.93 20151204 000800 9.18 2.73 20151204 000800 9.37 2.72 20151204 000800 9.59 2.72 20151204 000800 9.76 3.94 20151204 000800 9.83 2.73 20151204 000900 10.16 4.12 20151204 000900 10.18 3.81 20151204 000900 10.47 4.10 20151204 000900 10.64 3.85 20151204 000900 10.84 4.07 20151204 000900 11.02 3.89 20151204 000900 11.12 4.06 20151204 000900 11.50 4.03 20151204 000900 11.51 3.93 20151204 000900 11.87 4.01 20151204 000900 12.01 3.96 20151204 000900 12.26 4.00 20151204 000900 4.88 3.10 20151204 000900 4.95 3.15 20151204 000900 5.25 3.07 20151204 000900 5.28 3.22 20151204 000900 5.59 3.30 20151204 000900 5.60 3.04 20151204 000900 5.73 3.89 20151204 000900 5.88 3.89 20151204 000900 5.97 3.35 20151204 000900 6.03 3.89 20151204 000900 6.22 3.89 20151204 000900 6.39 3.89 20151204 000900 6.45 3.41 20151204 000900 6.60 3.89 20151204 000900 6.80 3.90 20151204 000900 6.94 3.49 20151204 000900 6.99 3.90 20151204 000900 7.13 3.90 20151204 000900 7.21 3.90 20151204 000900 7.28 3.90 20151204 000900 7.39 3.54 20151204 000900 7.40 3.91 20151204 000900 7.53 3.91 20151204 000900 7.62 3.91 20151204 000900 7.77 3.91 20151204 000900 7.93 3.91 20151204 000900 7.96 3.60 20151204 000900 8.07 3.91 20151204 000900 8.23 3.94 20151204 000900 8.40 3.96 20151204 000900 8.54 3.99 20151204 000900 8.55 3.68 20151204 000900 8.66 4.01 20151204 000900 8.80 4.04 20151204 000900 8.92 4.06 20151204 000900 8.96 3.71 20151204 000900 9.03 4.09 20151204 000900 9.11 4.12 20151204 000900 9.18 4.15 20151204 000900 9.18 4.16 20151204 000900 9.19 4.16 20151204 000900 9.20 4.14 20151204 000900 9.22 4.17 20151204 000900 9.27 4.18 20151204 000900 9.30 3.73 20151204 000900 9.33 4.18 20151204 000900 9.40 4.18 20151204 000900 9.49 4.19 20151204 000900 9.65 4.17 20151204 000900 9.73 3.78 20151204 000900 9.86 4.15 20151204 001000 3.04 1.91 20151204 001000 3.05 1.92 20151204 001000 3.06 1.90 20151204 001000 3.06 1.92 20151204 001000 3.07 1.93 20151204 001000 3.08 1.90 20151204 001000 3.09 1.94 20151204 001000 3.10 2.16 20151204 001000 3.11 1.89 20151204 001000 3.11 1.95 20151204 001000 3.12 2.18 20151204 001000 3.13 2.15 20151204 001000 3.14 1.96 20151204 001000 3.15 1.89 20151204 001000 3.17 1.96 20151204 001000 3.17 2.14 20151204 001000 3.19 1.88 20151204 001000 3.21 1.97 20151204 001000 3.22 2.12 20151204 001000 3.23 1.87 20151204 001000 3.23 1.98 20151204 001000 3.25 1.99 20151204 001000 3.25 2.10 20151204 001000 3.27 2.00 20151204 001000 3.28 1.87 20151204 001000 3.29 2.00 20151204 001000 3.29 2.09 20151204 001000 3.31 2.01 20151204 001000 3.32 2.08 20151204 001000 3.33 1.86 20151204 001000 3.33 2.02 20151204 001000 3.35 2.03 20151204 001000 3.36 2.06 20151204 001000 3.37 2.04 20151204 001000 3.38 1.86 20151204 001000 3.39 2.05 20151204 001000 3.41 1.86 20151204 001000 3.44 1.86 20151204 001000 3.47 1.86 20151204 001000 3.49 1.86 20151204 001000 3.52 1.86 20151204 001000 3.55 1.86 20151204 001000 3.58 1.85 20151204 001000 3.61 1.85 20151204 001000 3.65 1.85 20151204 001000 3.72 1.86 20151204 001000 3.78 1.86 20151204 001000 3.84 1.86 20151204 001000 3.91 1.86 20151204 001000 3.97 1.86 20151204 001000 4.03 1.86 20151204 001000 4.09 1.86 20151204 001000 4.16 1.86 20151204 001000 4.23 1.86 20151204 001000 4.30 1.86 20151204 001000 4.38 1.86 20151204 001000 4.46 1.86 20151204 001000 4.54 1.87 20151204 001000 4.60 1.87 20151204 001000 4.68 1.87 20151204 001000 4.76 1.87 20151204 001000 4.83 1.87 20151204 001000 4.89 1.87 20151204 001000 4.95 1.88 20151204 001100 6.33 1.62 20151204 001100 6.39 1.61 20151204 001100 6.40 1.62 20151204 001100 6.45 1.61 20151204 001100 6.52 1.61 20151204 001100 6.59 1.61 20151204 001100 6.67 1.61 20151204 001100 6.69 1.64 20151204 001100 6.76 1.61 20151204 001100 6.85 1.61 20151204 001100 6.94 1.61 20151204 001100 6.97 1.58 20151204 001100 6.97 1.65 20151204 001100 6.98 1.61 20151204 001100 6.99 1.60 20151204 001100 7.00 1.58 20151204 001100 7.01 1.60 20151204 001100 7.04 1.60 20151204 001100 7.05 1.58 20151204 001100 7.06 1.59 20151204 001100 7.10 1.58 20151204 001100 7.10 1.59 20151204 001100 7.14 1.58 20151204 001100 7.14 1.59 20151204 001100 7.17 1.58 20151204 001100 7.18 1.58 20151204 001100 7.22 1.58 20151204 001100 7.26 1.67 20151204 001100 7.28 1.85 20151204 001100 7.29 1.85 20151204 001100 7.30 1.86 20151204 001100 7.32 1.85 20151204 001100 7.35 1.84 20151204 001100 7.35 1.86 20151204 001100 7.41 1.84 20151204 001100 7.45 1.84 20151204 001100 7.50 1.68 20151204 001100 7.50 1.86 20151204 001100 7.51 1.83 20151204 001100 7.65 1.82 20151204 001100 7.65 1.86 20151204 001100 7.78 1.81 20151204 001100 7.79 1.87 20151204 001100 7.80 1.70 20151204 001100 7.90 1.80 20151204 001100 7.92 1.87 20151204 001100 8.04 1.79 20151204 001100 8.06 1.88 20151204 001100 8.09 1.71 20151204 001100 8.18 1.78 20151204 001100 8.21 1.88 20151204 001100 8.35 1.77 20151204 001100 8.35 1.89 20151204 001100 8.40 1.73 20151204 001100 8.47 1.76 20151204 001100 8.47 1.89 20151204 001100 8.57 1.90 20151204 001100 8.61 1.92 20151204 001100 8.63 1.75 20151204 001100 8.65 1.74 20151204 001100 8.66 1.94 20151204 001100 8.70 1.96 20151204 001100 8.75 1.98 20151204 001200 7.96 1.93 20151204 001200 8.07 1.94 20151204 001200 8.12 1.94 20151204 001200 8.14 2.37 20151204 001200 8.22 2.38 20151204 001200 8.23 2.36 20151204 001200 8.24 1.95 20151204 001200 8.24 2.38 20151204 001200 8.26 2.38 20151204 001200 8.28 1.97 20151204 001200 8.36 1.99 20151204 001200 8.36 2.39 20151204 001200 8.41 2.39 20151204 001200 8.45 2.01 20151204 001200 8.45 2.37 20151204 001200 8.49 2.04 20151204 001200 8.49 2.39 20151204 001200 8.55 2.38 20151204 001200 8.55 2.39 20151204 001200 8.56 2.38 20151204 001200 8.56 2.39 20151204 001200 8.58 2.06 20151204 001200 8.58 2.40 20151204 001200 8.59 2.39 20151204 001200 8.61 2.40 20151204 001200 8.65 2.07 20151204 001200 8.65 2.37 20151204 001200 8.68 2.18 20151204 001200 8.68 2.19 20151204 001200 8.68 2.20 20151204 001200 8.68 2.22 20151204 001200 8.68 2.24 20151204 001200 8.68 2.25 20151204 001200 8.69 2.09 20151204 001200 8.69 2.17 20151204 001200 8.69 2.26 20151204 001200 8.70 2.21 20151204 001200 8.70 2.22 20151204 001200 8.70 2.23 20151204 001200 8.71 2.16 20151204 001200 8.71 2.27 20151204 001200 8.71 2.28 20151204 001200 8.75 2.15 20151204 001200 8.75 2.29 20151204 001200 8.77 2.12 20151204 001200 8.78 2.14 20151204 001200 8.79 2.37 20151204 001200 8.80 2.13 20151204 001200 8.83 2.31 20151204 001200 8.88 2.32 20151204 001200 8.94 2.37 20151204 001200 8.96 2.33 20151204 001200 9.06 2.34 20151204 001200 9.09 2.37 20151204 001200 9.14 2.35 20151204 001200 9.21 2.38 20151204 001200 9.23 2.36 20151204 001200 9.32 2.38 20151204 001200 9.33 2.37 20151204 001200 9.44 2.38 20151204 001300 10.22 2.64 20151204 001300 10.42 2.64 20151204 001300 10.53 2.64 20151204 001300 10.59 2.64 20151204 001300 10.61 2.65 20151204 001300 10.66 2.65 20151204 001300 10.72 2.65 20151204 001300 10.75 2.65 20151204 001300 10.80 2.65 20151204 001300 10.83 2.66 20151204 001300 10.84 2.66 20151204 001300 10.90 2.66 20151204 001300 7.44 2.55 20151204 001300 7.45 2.53 20151204 001300 7.47 2.51 20151204 001300 7.50 2.47 20151204 001300 7.50 2.49 20151204 001300 7.53 2.45 20151204 001300 7.54 2.43 20151204 001300 7.55 2.37 20151204 001300 7.55 2.56 20151204 001300 7.57 2.41 20151204 001300 7.58 2.37 20151204 001300 7.59 2.39 20151204 001300 7.61 2.37 20151204 001300 7.62 2.38 20151204 001300 7.64 2.37 20151204 001300 7.65 2.37 20151204 001300 7.67 2.38 20151204 001300 7.67 2.57 20151204 001300 7.70 2.37 20151204 001300 7.71 2.38 20151204 001300 7.74 2.37 20151204 001300 7.76 2.38 20151204 001300 7.77 2.37 20151204 001300 7.80 2.38 20151204 001300 7.80 2.58 20151204 001300 7.85 2.38 20151204 001300 7.87 2.38 20151204 001300 7.88 2.38 20151204 001300 7.90 2.37 20151204 001300 7.92 2.38 20151204 001300 7.94 2.59 20151204 001300 7.96 2.38 20151204 001300 8.00 2.37 20151204 001300 8.08 2.59 20151204 001300 8.14 2.37 20151204 001300 8.24 2.60 20151204 001300 8.26 2.37 20151204 001300 8.39 2.38 20151204 001300 8.41 2.60 20151204 001300 8.50 2.38 20151204 001300 8.58 2.38 20151204 001300 8.59 2.61 20151204 001300 8.60 2.38 20151204 001300 8.76 2.61 20151204 001300 8.96 2.61 20151204 001300 9.18 2.62 20151204 001300 9.39 2.62 20151204 001300 9.56 2.62 20151204 001300 9.79 2.63 20151204 001300 9.99 2.63 20151204 001400 10.03 2.70 20151204 001400 10.10 2.70 20151204 001400 10.11 2.70 20151204 001400 10.18 2.71 20151204 001400 10.24 2.71 20151204 001400 10.26 2.75 20151204 001400 10.29 2.71 20151204 001400 10.32 2.72 20151204 001400 10.41 2.72 20151204 001400 10.48 2.73 20151204 001400 10.49 2.73 20151204 001400 10.49 2.76 20151204 001400 7.89 2.55 20151204 001400 7.99 2.55 20151204 001400 8.00 2.56 20151204 001400 8.07 2.56 20151204 001400 8.12 2.57 20151204 001400 8.20 2.56 20151204 001400 8.21 2.57 20151204 001400 8.32 2.57 20151204 001400 8.34 2.59 20151204 001400 8.45 2.57 20151204 001400 8.47 2.60 20151204 001400 8.56 2.58 20151204 001400 8.58 2.61 20151204 001400 8.69 2.61 20151204 001400 8.70 2.59 20151204 001400 8.77 2.65 20151204 001400 8.80 2.62 20151204 001400 8.80 2.64 20151204 001400 8.81 2.66 20151204 001400 8.83 2.64 20151204 001400 8.84 2.59 20151204 001400 8.85 2.63 20151204 001400 8.87 2.62 20151204 001400 8.89 2.62 20151204 001400 8.91 2.61 20151204 001400 8.93 2.60 20151204 001400 8.93 2.67 20151204 001400 8.95 2.60 20151204 001400 8.96 2.64 20151204 001400 9.04 2.68 20151204 001400 9.14 2.69 20151204 001400 9.18 2.65 20151204 001400 9.26 2.70 20151204 001400 9.34 2.66 20151204 001400 9.38 2.71 20151204 001400 9.50 2.72 20151204 001400 9.55 2.67 20151204 001400 9.61 2.73 20151204 001400 9.71 2.67 20151204 001400 9.73 2.67 20151204 001400 9.73 2.74 20151204 001400 9.76 2.67 20151204 001400 9.76 2.68 20151204 001400 9.79 2.68 20151204 001400 9.81 2.68 20151204 001400 9.84 2.68 20151204 001400 9.87 2.69 20151204 001400 9.90 2.69 20151204 001400 9.94 2.69 20151204 001400 9.96 2.69 20151204 001400 9.97 2.74 20151204 001500 10.00 2.41 20151204 001500 10.02 2.15 20151204 001500 10.09 2.35 20151204 001500 10.14 2.30 20151204 001500 10.21 2.18 20151204 001500 10.26 2.25 20151204 001500 10.32 2.20 20151204 001500 10.33 2.20 20151204 001500 10.47 2.15 20151204 001500 10.52 2.23 20151204 001500 10.64 2.09 20151204 001500 10.68 2.26 20151204 001500 10.72 2.05 20151204 001500 10.75 2.71 20151204 001500 10.76 2.66 20151204 001500 10.76 2.77 20151204 001500 10.79 2.60 20151204 001500 10.79 2.82 20151204 001500 10.80 1.77 20151204 001500 10.83 2.28 20151204 001500 10.83 2.54 20151204 001500 10.84 1.81 20151204 001500 10.85 1.84 20151204 001500 10.87 1.96 20151204 001500 10.87 2.85 20151204 001500 10.88 2.48 20151204 001500 10.89 1.92 20151204 001500 10.90 1.89 20151204 001500 10.91 2.00 20151204 001500 10.95 2.44 20151204 001500 10.96 2.89 20151204 001500 10.99 2.30 20151204 001500 11.06 2.38 20151204 001500 11.06 2.92 20151204 001500 11.15 2.32 20151204 001500 11.15 2.96 20151204 001500 11.23 2.98 20151204 001500 11.33 3.02 20151204 001500 11.43 3.05 20151204 001500 11.52 3.09 20151204 001500 11.64 3.08 20151204 001500 11.82 3.06 20151204 001500 11.99 3.03 20151204 001500 12.17 3.01 20151204 001500 12.33 2.99 20151204 001500 12.51 2.96 20151204 001500 12.70 2.94 20151204 001500 12.86 2.84 20151204 001500 12.89 2.85 20151204 001500 12.89 2.91 20151204 001500 12.91 2.86 20151204 001500 12.97 2.87 20151204 001500 13.02 2.88 20151204 001500 13.05 2.89 20151204 001500 9.73 2.23 20151204 001500 9.74 2.15 20151204 001500 9.75 2.19 20151204 001500 9.75 2.27 20151204 001500 9.76 2.11 20151204 001500 9.78 2.31 20151204 001500 9.80 2.35 20151204 001500 9.86 2.12 20151204 001500 9.87 2.39 20151204 001500 9.91 2.42 20151204 001600 10.17 1.64 20151204 001600 10.19 1.75 20151204 001600 10.40 1.66 20151204 001600 10.68 1.67 20151204 001600 10.75 1.78 20151204 001600 10.76 1.71 20151204 001600 10.79 1.74 20151204 001600 1.08 1.59 20151204 001600 11.84 1.78 20151204 001600 12.21 1.77 20151204 001600 13.02 1.79 20151204 001600 1.34 1.58 20151204 001600 14.20 1.79 20151204 001600 14.23 1.79 20151204 001600 1.47 1.61 20151204 001600 1.98 1.56 20151204 001600 2.23 1.63 20151204 001600 2.81 1.54 20151204 001600 3.02 1.67 20151204 001600 3.15 1.64 20151204 001600 3.31 1.54 20151204 001600 3.42 1.66 20151204 001600 3.44 1.53 20151204 001600 3.47 1.55 20151204 001600 3.50 1.52 20151204 001600 3.68 1.69 20151204 001600 3.77 1.52 20151204 001600 3.83 1.57 20151204 001600 4.31 1.58 20151204 001600 4.34 1.51 20151204 001600 4.94 1.59 20151204 001600 5.02 1.71 20151204 001600 5.27 1.77 20151204 001600 5.42 1.77 20151204 001600 5.69 1.60 20151204 001600 5.71 1.77 20151204 001600 5.90 1.77 20151204 001600 6.18 1.77 20151204 001600 6.24 1.60 20151204 001600 6.32 1.60 20151204 001600 6.42 1.78 20151204 001600 6.49 1.59 20151204 001600 6.68 1.58 20151204 001600 6.70 1.72 20151204 001600 6.70 1.78 20151204 001600 6.90 1.78 20151204 001600 6.93 1.57 20151204 001600 7.15 1.78 20151204 001600 7.17 1.56 20151204 001600 7.38 1.78 20151204 001600 7.46 1.56 20151204 001600 7.79 1.78 20151204 001600 7.81 1.55 20151204 001600 8.15 1.54 20151204 001600 8.27 1.78 20151204 001600 8.29 1.74 20151204 001600 8.44 1.55 20151204 001600 8.75 1.56 20151204 001600 9.03 1.78 20151204 001600 9.04 1.58 20151204 001600 9.34 1.60 20151204 001600 9.58 1.62 20151204 001600 9.88 1.63 20151204 001600 9.91 1.78 20151204 001700 10.15 1.44 20151204 001700 10.91 1.46 20151204 001700 11.18 1.50 20151204 001700 11.20 1.48 20151204 001700 11.21 1.53 20151204 001700 11.22 1.47 20151204 001700 11.25 1.53 20151204 001700 11.30 1.55 20151204 001700 11.39 1.56 20151204 001700 4.86 1.66 20151204 001700 5.03 1.63 20151204 001700 5.71 1.34 20151204 001700 5.73 1.34 20151204 001700 5.74 1.36 20151204 001700 5.75 1.38 20151204 001700 5.79 1.40 20151204 001700 5.81 1.41 20151204 001700 5.86 1.43 20151204 001700 5.91 1.62 20151204 001700 5.93 1.45 20151204 001700 5.97 1.36 20151204 001700 5.97 1.46 20151204 001700 6.04 1.73 20151204 001700 6.06 1.75 20151204 001700 6.16 1.77 20151204 001700 6.16 1.79 20151204 001700 6.28 1.50 20151204 001700 6.38 1.71 20151204 001700 6.39 1.69 20151204 001700 6.41 1.37 20151204 001700 6.52 1.81 20151204 001700 6.56 1.53 20151204 001700 6.80 1.55 20151204 001700 6.80 1.83 20151204 001700 6.99 1.39 20151204 001700 7.06 1.57 20151204 001700 7.20 1.60 20151204 001700 7.24 1.78 20151204 001700 7.24 1.79 20151204 001700 7.25 1.48 20151204 001700 7.32 1.80 20151204 001700 7.35 1.82 20151204 001700 7.36 1.60 20151204 001700 7.36 1.83 20151204 001700 7.42 1.85 20151204 001700 7.52 1.84 20151204 001700 7.54 1.85 20151204 001700 7.59 1.40 20151204 001700 7.62 1.62 20151204 001700 7.82 1.86 20151204 001700 7.88 1.64 20151204 001700 8.19 1.67 20151204 001700 8.28 1.67 20151204 001700 8.35 1.68 20151204 001700 8.39 1.41 20151204 001700 8.40 1.68 20151204 001700 8.60 1.59 20151204 001700 9.23 1.43 20151204 001700 9.83 1.58 20151204 001800 10.07 2.02 20151204 001800 10.21 2.00 20151204 001800 10.51 2.04 20151204 001800 10.79 2.04 20151204 001800 10.96 2.06 20151204 001800 11.25 2.07 20151204 001800 11.36 2.08 20151204 001800 11.83 2.10 20151204 001800 7.43 1.69 20151204 001800 7.43 1.71 20151204 001800 7.47 1.75 20151204 001800 7.48 1.67 20151204 001800 7.54 1.65 20151204 001800 7.56 1.77 20151204 001800 7.59 1.90 20151204 001800 7.61 1.89 20151204 001800 7.66 1.63 20151204 001800 7.67 1.91 20151204 001800 7.76 1.93 20151204 001800 7.81 1.61 20151204 001800 7.84 1.81 20151204 001800 7.85 1.94 20151204 001800 7.88 1.61 20151204 001800 7.95 1.62 20151204 001800 7.97 1.96 20151204 001800 8.00 1.89 20151204 001800 8.01 1.63 20151204 001800 8.07 1.64 20151204 001800 8.07 1.93 20151204 001800 8.08 1.93 20151204 001800 8.08 1.94 20151204 001800 8.08 1.95 20151204 001800 8.08 1.97 20151204 001800 8.10 1.94 20151204 001800 8.10 1.96 20151204 001800 8.12 1.94 20151204 001800 8.12 1.97 20151204 001800 8.14 1.65 20151204 001800 8.16 1.94 20151204 001800 8.16 1.98 20151204 001800 8.17 1.99 20151204 001800 8.20 1.94 20151204 001800 8.21 1.99 20151204 001800 8.22 1.66 20151204 001800 8.27 1.94 20151204 001800 8.27 2.00 20151204 001800 8.28 1.85 20151204 001800 8.31 2.00 20151204 001800 8.32 1.94 20151204 001800 8.33 2.01 20151204 001800 8.36 1.89 20151204 001800 8.40 2.02 20151204 001800 8.57 1.95 20151204 001800 8.74 1.89 20151204 001800 8.75 1.88 20151204 001800 8.94 1.97 20151204 001800 9.15 1.92 20151204 001800 9.17 1.88 20151204 001800 9.32 1.99 20151204 001800 9.51 1.88 20151204 001800 9.65 2.00 20151204 001800 9.69 1.96 20151204 001900 1.22 1.63 20151204 001900 1.25 1.64 20151204 001900 1.40 1.61 20151204 001900 1.41 1.66 20151204 001900 1.71 1.59 20151204 001900 1.74 1.68 20151204 001900 2.07 1.69 20151204 001900 2.08 1.57 20151204 001900 2.20 1.70 20151204 001900 2.39 1.70 20151204 001900 2.43 1.55 20151204 001900 2.58 1.70 20151204 001900 2.75 1.70 20151204 001900 2.82 1.54 20151204 001900 2.95 1.70 20151204 001900 3.01 1.53 20151204 001900 3.17 1.70 20151204 001900 3.22 1.53 20151204 001900 3.39 1.53 20151204 001900 3.39 1.70 20151204 001900 3.64 1.53 20151204 001900 3.86 1.53 20151204 001900 4.10 1.52 20151204 001900 4.38 1.52 20151204 001900 4.63 1.52 20151204 001900 4.77 1.53 20151204 001900 4.88 1.55 20151204 001900 4.98 1.57 20151204 001900 5.09 1.60 20151204 001900 5.27 1.62 20151204 001900 5.38 1.64 20151204 001900 5.57 1.66 20151204 001900 5.73 1.68 20151204 001900 5.90 1.70 20151204 001900 6.04 1.71 20151204 001900 6.18 1.71 20151204 001900 6.37 1.71 20151204 001900 6.53 1.71 20151204 001900 6.74 1.71 20151204 001900 6.97 1.72 20151204 001900 7.22 1.72 20151204 001900 7.43 1.72 20151204 001900 7.57 1.73 20151204 001900 7.57 1.74 20151204 001900 7.58 1.73 20151204 001900 7.59 1.74 20151204 001900 7.62 1.73 20151204 001900 7.63 1.72 20151204 001900 7.63 1.74 20151204 001900 7.69 1.72 20151204 001900 7.72 1.72 20151204 001900 7.75 1.75 20151204 001900 7.89 1.75 20151204 001900 7.99 1.75 20151204 001900 8.12 1.76 20151204 001900 8.14 1.81 20151204 001900 8.20 1.76 20151204 001900 8.29 1.80 20151204 001900 8.31 1.77 20151204 001900 8.41 1.77 20151204 001900 8.46 1.78 20151204 001900 8.51 1.78 20151204 002000 2.90 1.77 20151204 002000 2.97 1.77 20151204 002000 3.16 1.77 20151204 002000 3.18 1.76 20151204 002000 3.39 1.75 20151204 002000 3.42 1.77 20151204 002000 3.66 1.74 20151204 002000 3.70 1.78 20151204 002000 3.94 1.73 20151204 002000 3.94 1.77 20151204 002000 4.19 1.78 20151204 002000 4.20 1.72 20151204 002000 4.26 1.43 20151204 002000 4.33 1.41 20151204 002000 4.44 1.72 20151204 002000 4.45 1.77 20151204 002000 4.52 1.42 20151204 002000 4.71 1.71 20151204 002000 4.76 1.78 20151204 002000 4.78 1.44 20151204 002000 4.82 1.70 20151204 002000 4.98 1.70 20151204 002000 4.99 1.46 20151204 002000 5.08 1.78 20151204 002000 5.14 1.77 20151204 002000 5.25 1.49 20151204 002000 5.26 1.76 20151204 002000 5.33 1.74 20151204 002000 5.44 1.60 20151204 002000 5.44 1.73 20151204 002000 5.48 1.59 20151204 002000 5.48 1.60 20151204 002000 5.49 1.51 20151204 002000 5.54 1.60 20151204 002000 5.54 1.72 20151204 002000 5.58 1.59 20151204 002000 5.60 1.70 20151204 002000 5.68 1.58 20151204 002000 5.69 1.60 20151204 002000 5.70 1.59 20151204 002000 5.70 1.68 20151204 002000 5.73 1.59 20151204 002000 5.74 1.54 20151204 002000 5.75 1.60 20151204 002000 5.75 1.67 20151204 002000 5.78 1.60 20151204 002000 5.81 1.61 20151204 002000 5.82 1.66 20151204 002000 5.85 1.61 20151204 002000 5.85 1.65 20151204 002000 5.86 1.65 20151204 002000 5.89 1.62 20151204 002000 5.89 1.65 20151204 002000 5.90 1.61 20151204 002000 5.91 1.64 20151204 002000 5.92 1.64 20151204 002000 5.93 1.56 20151204 002000 5.93 1.63 20151204 002000 5.94 1.64 20151204 002000 5.95 1.63 20151204 002000 5.96 1.63 20151204 002000 6.09 1.61 20151204 002000 6.15 1.58 20151204 002000 6.40 1.61 20151204 002100 2.87 1.57 20151204 002100 2.99 1.56 20151204 002100 3.05 1.57 20151204 002100 3.16 1.55 20151204 002100 3.20 1.57 20151204 002100 3.32 1.54 20151204 002100 3.37 1.57 20151204 002100 3.38 1.63 20151204 002100 3.43 1.64 20151204 002100 3.46 1.61 20151204 002100 3.48 1.52 20151204 002100 3.53 1.59 20151204 002100 3.55 1.57 20151204 002100 3.62 1.65 20151204 002100 3.63 1.51 20151204 002100 3.64 1.57 20151204 002100 3.72 1.57 20151204 002100 3.75 1.55 20151204 002100 3.79 1.50 20151204 002100 3.79 1.65 20151204 002100 3.84 1.53 20151204 002100 3.87 1.57 20151204 002100 3.94 1.49 20151204 002100 3.96 1.66 20151204 002100 3.98 1.51 20151204 002100 4.04 1.57 20151204 002100 4.07 1.49 20151204 002100 4.10 1.49 20151204 002100 4.10 1.67 20151204 002100 4.11 1.51 20151204 002100 4.12 1.53 20151204 002100 4.14 1.47 20151204 002100 4.14 1.48 20151204 002100 4.18 1.55 20151204 002100 4.19 1.45 20151204 002100 4.21 1.57 20151204 002100 4.22 1.47 20151204 002100 4.26 1.57 20151204 002100 4.30 1.68 20151204 002100 4.41 1.69 20151204 002100 4.46 1.70 20151204 002100 4.57 1.69 20151204 002100 4.63 1.70 20151204 002100 4.66 1.67 20151204 002100 4.66 1.71 20151204 002100 4.67 1.65 20151204 002100 4.84 1.63 20151204 002100 4.89 1.61 20151204 002100 5.00 1.58 20151204 002100 5.26 1.56 20151204 002100 5.44 1.53 20151204 002100 5.72 1.54 20151204 002100 6.01 1.54 20151204 002100 6.34 1.54 20151204 002100 6.67 1.54 20151204 002100 7.07 1.54 20151204 002100 7.51 1.55 20151204 002100 7.97 1.55 20151204 002100 8.64 1.49 20151204 002200 10.21 1.48 20151204 002200 10.81 1.48 20151204 002200 10.94 1.54 20151204 002200 11.00 1.53 20151204 002200 11.05 1.52 20151204 002200 11.06 1.50 20151204 002200 11.09 1.50 20151204 002200 11.11 1.49 20151204 002200 11.11 1.50 20151204 002200 11.11 1.52 20151204 002200 11.11 1.55 20151204 002200 11.12 1.47 20151204 002200 11.12 1.57 20151204 002200 11.15 1.59 20151204 002200 11.18 1.61 20151204 002200 11.18 1.64 20151204 002200 11.19 1.62 20151204 002200 11.22 1.63 20151204 002200 11.27 1.64 20151204 002200 11.29 1.66 20151204 002200 11.30 1.60 20151204 002200 11.32 1.47 20151204 002200 11.61 1.58 20151204 002200 11.97 1.47 20151204 002200 12.02 1.55 20151204 002200 12.60 1.53 20151204 002200 12.64 1.47 20151204 002200 13.13 1.51 20151204 002200 13.34 1.47 20151204 002200 13.88 1.48 20151204 002200 13.95 1.47 20151204 002200 8.23 1.34 20151204 002200 8.24 1.40 20151204 002200 8.25 1.35 20151204 002200 8.25 1.36 20151204 002200 8.26 1.33 20151204 002200 8.27 1.38 20151204 002200 8.28 1.34 20151204 002200 8.28 1.36 20151204 002200 8.31 1.32 20151204 002200 8.31 1.33 20151204 002200 8.32 1.31 20151204 002200 8.36 1.43 20151204 002200 8.38 1.28 20151204 002200 8.50 1.14 20151204 002200 8.51 1.45 20151204 002200 8.52 1.02 20151204 002200 8.52 1.14 20151204 002200 8.53 1.08 20151204 002200 8.55 0.99 20151204 002200 8.56 1.21 20151204 002200 8.57 1.02 20151204 002200 8.60 0.96 20151204 002200 8.64 1.27 20151204 002200 8.64 1.47 20151204 002200 8.72 1.33 20151204 002200 8.84 1.39 20151204 002200 8.97 1.46 20151204 002200 9.16 1.50 20151204 002200 9.65 1.49 20151204 002300 10.32 1.62 20151204 002300 10.43 1.62 20151204 002300 10.79 1.63 20151204 002300 10.81 1.61 20151204 002300 10.83 1.65 20151204 002300 10.84 1.67 20151204 002300 10.85 1.57 20151204 002300 10.86 1.56 20151204 002300 10.86 1.59 20151204 002300 10.88 1.69 20151204 002300 10.91 1.71 20151204 002300 10.93 1.56 20151204 002300 10.95 1.55 20151204 002300 10.97 1.73 20151204 002300 11.04 1.75 20151204 002300 11.19 1.78 20151204 002300 11.35 1.49 20151204 002300 11.43 1.82 20151204 002300 11.66 1.86 20151204 002300 11.83 1.42 20151204 002300 11.88 1.90 20151204 002300 12.11 1.94 20151204 002300 12.26 1.41 20151204 002300 12.37 1.98 20151204 002300 12.64 2.03 20151204 002300 12.84 2.06 20151204 002300 12.92 1.45 20151204 002300 13.12 2.11 20151204 002300 13.20 2.13 20151204 002300 13.21 2.14 20151204 002300 13.25 2.15 20151204 002300 13.26 2.16 20151204 002300 13.31 2.17 20151204 002300 13.35 2.19 20151204 002300 13.36 2.20 20151204 002300 13.41 2.21 20151204 002300 13.54 2.22 20151204 002300 13.59 1.50 20151204 002300 13.95 2.18 20151204 002300 14.17 1.54 20151204 002300 14.53 2.14 20151204 002300 14.87 1.58 20151204 002300 15.09 2.10 20151204 002300 15.61 1.64 20151204 002300 15.63 2.06 20151204 002300 16.22 2.00 20151204 002300 16.38 1.70 20151204 002300 16.78 1.96 20151204 002300 17.31 1.90 20151204 002300 17.70 1.85 20151204 002300 17.80 1.80 20151204 002300 7.62 1.93 20151204 002300 7.93 1.91 20151204 002300 8.27 1.86 20151204 002300 8.28 1.86 20151204 002300 8.58 1.81 20151204 002300 8.70 1.81 20151204 002300 9.09 1.77 20151204 002300 9.32 1.74 20151204 002300 9.51 1.72 20151204 002300 9.90 1.68 20151204 002300 9.97 1.66 20151204 002400 11.43 1.46 20151204 002400 11.69 1.52 20151204 002400 11.93 1.57 20151204 002400 12.17 1.64 20151204 002400 12.50 1.71 20151204 002400 12.80 1.76 20151204 002400 13.11 1.82 20151204 002400 13.58 1.85 20151204 002400 13.96 1.89 20151204 002400 14.38 1.91 20151204 002400 14.86 1.94 20151204 002400 15.27 1.98 20151204 002400 15.69 2.01 20151204 002400 15.96 2.57 20151204 002400 16.05 2.59 20151204 002400 16.15 2.62 20151204 002400 16.18 2.04 20151204 002400 16.22 2.57 20151204 002400 16.33 2.26 20151204 002400 16.33 2.64 20151204 002400 16.36 2.31 20151204 002400 16.43 2.24 20151204 002400 16.45 2.37 20151204 002400 16.45 2.66 20151204 002400 16.55 2.43 20151204 002400 16.58 2.22 20151204 002400 16.58 2.69 20151204 002400 16.61 2.08 20151204 002400 16.61 2.49 20151204 002400 16.73 2.21 20151204 002400 16.73 2.54 20151204 002400 16.77 2.71 20151204 002400 16.79 2.56 20151204 002400 16.87 2.09 20151204 002400 16.87 2.60 20151204 002400 16.88 2.19 20151204 002400 16.93 2.73 20151204 002400 16.95 2.67 20151204 002400 17.00 2.09 20151204 002400 17.06 2.17 20151204 002400 17.07 2.09 20151204 002400 17.09 2.75 20151204 002400 17.10 2.72 20151204 002400 17.20 2.09 20151204 002400 17.22 2.15 20151204 002400 17.27 2.09 20151204 002400 17.35 2.13 20151204 002400 17.38 2.09 20151204 002400 17.48 2.56 20151204 002400 17.50 2.09 20151204 002400 17.54 2.11 20151204 002400 17.57 2.09 20151204 002400 17.66 2.09 20151204 002400 18.05 2.56 20151204 002400 18.69 2.56 20151204 002400 19.30 2.56 20151204 002400 20.10 2.56 20151204 002400 20.92 2.56 20151204 002400 21.47 2.56 20151204 002400 21.68 2.59 20151204 002400 21.78 2.61 20151204 002500 11.32 2.85 20151204 002500 11.33 2.85 20151204 002500 11.39 2.85 20151204 002500 11.40 2.85 20151204 002500 11.50 2.85 20151204 002500 11.56 2.85 20151204 002500 11.71 2.85 20151204 002500 11.78 2.84 20151204 002500 11.78 2.85 20151204 002500 11.79 2.82 20151204 002500 11.81 2.80 20151204 002500 11.83 2.78 20151204 002500 11.84 2.76 20151204 002500 11.85 2.72 20151204 002500 11.85 2.74 20151204 002500 11.86 2.70 20151204 002500 11.87 2.68 20151204 002500 11.98 2.67 20151204 002500 12.09 2.85 20151204 002500 12.17 2.66 20151204 002500 12.35 2.65 20151204 002500 12.51 2.65 20151204 002500 12.66 2.85 20151204 002500 12.77 2.64 20151204 002500 13.01 2.63 20151204 002500 13.22 2.63 20151204 002500 13.53 2.62 20151204 002500 13.77 2.83 20151204 002500 13.82 2.61 20151204 002500 14.12 2.59 20151204 002500 14.40 2.56 20151204 002500 14.71 2.54 20151204 002500 14.97 2.82 20151204 002500 15.01 2.51 20151204 002500 15.29 2.48 20151204 002500 15.59 2.45 20151204 002500 15.61 2.39 20151204 002500 15.75 2.39 20151204 002500 15.91 2.38 20151204 002500 15.93 2.42 20151204 002500 16.01 2.81 20151204 002500 16.08 2.38 20151204 002500 16.23 2.38 20151204 002500 16.23 2.39 20151204 002500 17.22 2.80 20151204 002500 18.53 2.78 20151204 002500 19.88 2.77 20151204 002500 20.94 2.76 20151204 002500 21.72 2.63 20151204 002500 21.87 2.66 20151204 002500 22.04 2.68 20151204 002500 22.10 2.71 20151204 002500 22.31 2.73 20151204 002500 22.34 2.75 20151204 002500 22.58 2.76 20151204 002500 22.73 2.78 20151204 002500 22.91 2.78 20151204 002500 22.94 2.75 20151204 002500 22.97 2.76 20151204 002500 22.97 2.77 20151204 002500 23.07 2.76 20151204 002500 23.07 2.77 20151204 002500 23.11 2.77 20151204 002500 23.12 2.76 20151204 002600 10.02 2.42 20151204 002600 10.04 2.44 20151204 002600 10.07 2.42 20151204 002600 10.12 2.42 20151204 002600 10.13 2.46 20151204 002600 10.20 2.47 20151204 002600 10.22 2.41 20151204 002600 10.26 2.49 20151204 002600 10.32 2.41 20151204 002600 10.37 2.41 20151204 002600 10.37 2.50 20151204 002600 10.47 2.41 20151204 002600 10.48 2.52 20151204 002600 10.57 2.41 20151204 002600 10.60 2.53 20151204 002600 10.62 2.41 20151204 002600 10.71 2.54 20151204 002600 10.74 2.41 20151204 002600 10.92 2.54 20151204 002600 11.11 2.51 20151204 002600 11.15 2.41 20151204 002600 11.21 2.52 20151204 002600 11.24 2.51 20151204 002600 11.45 2.51 20151204 002600 11.58 2.41 20151204 002600 11.71 2.50 20151204 002600 11.72 2.50 20151204 002600 11.96 2.53 20151204 002600 12.00 2.48 20151204 002600 12.09 2.40 20151204 002600 12.20 2.49 20151204 002600 12.23 2.47 20151204 002600 12.49 2.46 20151204 002600 12.60 2.40 20151204 002600 12.74 2.45 20151204 002600 12.88 2.55 20151204 002600 12.97 2.49 20151204 002600 12.98 2.40 20151204 002600 12.99 2.44 20151204 002600 13.37 2.44 20151204 002600 13.50 2.39 20151204 002600 13.70 2.48 20151204 002600 13.76 2.57 20151204 002600 13.87 2.44 20151204 002600 14.04 2.39 20151204 002600 14.37 2.44 20151204 002600 14.43 2.39 20151204 002600 14.53 2.47 20151204 002600 14.80 2.44 20151204 002600 14.92 2.39 20151204 002600 15.02 2.59 20151204 002600 15.11 2.39 20151204 002600 15.25 2.39 20151204 002600 15.31 2.44 20151204 002600 15.41 2.39 20151204 002600 15.51 2.46 20151204 002600 15.83 2.44 20151204 002600 16.28 2.44 20151204 002600 16.32 2.62 20151204 002600 16.34 2.46 20151204 002600 16.81 2.44 20151204 002600 17.35 2.45 20151204 002600 17.48 2.64 20151204 002700 10.20 2.68 20151204 002700 10.21 2.56 20151204 002700 10.21 2.58 20151204 002700 10.24 2.70 20151204 002700 10.25 2.60 20151204 002700 10.30 2.53 20151204 002700 10.41 2.63 20151204 002700 10.48 2.51 20151204 002700 10.59 2.69 20151204 002700 10.69 2.49 20151204 002700 10.70 2.61 20151204 002700 10.89 2.65 20151204 002700 10.89 2.68 20151204 002700 10.92 2.58 20151204 002700 10.93 2.62 20151204 002700 10.97 2.59 20151204 002700 11.01 2.46 20151204 002700 11.04 2.56 20151204 002700 11.12 2.53 20151204 002700 11.22 2.55 20151204 002700 11.26 2.50 20151204 002700 11.31 2.71 20151204 002700 11.40 2.47 20151204 002700 11.41 2.44 20151204 002700 11.52 2.52 20151204 002700 11.56 2.44 20151204 002700 11.76 2.50 20151204 002700 12.06 2.47 20151204 002700 12.36 2.44 20151204 002700 12.59 2.73 20151204 002700 12.61 2.41 20151204 002700 12.90 2.39 20151204 002700 13.88 2.74 20151204 002700 14.93 2.75 20151204 002700 16.24 2.76 20151204 002700 17.56 2.76 20151204 002700 18.62 2.77 20151204 002700 18.94 2.67 20151204 002700 19.95 2.77 20151204 002700 20.46 2.70 20151204 002700 20.89 2.77 20151204 002700 20.96 2.76 20151204 002700 21.04 2.76 20151204 002700 21.09 2.75 20151204 002700 21.13 2.75 20151204 002700 21.15 2.74 20151204 002700 21.17 2.73 20151204 002700 21.21 2.73 20151204 002700 21.23 2.72 20151204 002700 7.07 2.65 20151204 002700 7.21 2.66 20151204 002700 7.47 2.66 20151204 002700 7.50 2.66 20151204 002700 7.76 2.67 20151204 002700 7.94 2.66 20151204 002700 8.11 2.67 20151204 002700 8.40 2.66 20151204 002700 8.49 2.68 20151204 002700 8.79 2.66 20151204 002700 8.81 2.68 20151204 002700 9.24 2.69 20151204 002700 9.27 2.67 20151204 002700 9.68 2.70 20151204 002700 9.73 2.67 20151204 002800 10.32 1.99 20151204 002800 10.76 1.99 20151204 002800 11.08 1.99 20151204 002800 11.93 2.01 20151204 002800 12.63 2.41 20151204 002800 12.64 2.41 20151204 002800 12.65 2.39 20151204 002800 12.66 2.39 20151204 002800 12.68 2.40 20151204 002800 12.69 2.39 20151204 002800 12.69 2.42 20151204 002800 12.70 2.39 20151204 002800 12.73 2.42 20151204 002800 12.74 2.40 20151204 002800 12.75 2.39 20151204 002800 12.79 2.39 20151204 002800 12.81 2.40 20151204 002800 12.82 2.42 20151204 002800 12.93 2.39 20151204 002800 12.97 2.39 20151204 002800 13.00 2.03 20151204 002800 13.02 2.39 20151204 002800 13.09 2.39 20151204 002800 13.10 2.39 20151204 002800 13.11 2.39 20151204 002800 13.12 2.39 20151204 002800 13.15 2.39 20151204 002800 13.28 2.43 20151204 002800 13.89 2.43 20151204 002800 13.92 2.05 20151204 002800 14.66 2.43 20151204 002800 14.91 2.07 20151204 002800 15.50 2.44 20151204 002800 16.02 2.09 20151204 002800 16.38 2.44 20151204 002800 16.98 2.11 20151204 002800 17.22 2.44 20151204 002800 18.12 2.13 20151204 002800 18.19 2.45 20151204 002800 19.15 2.15 20151204 002800 19.19 2.45 20151204 002800 20.13 2.45 20151204 002800 20.14 2.17 20151204 002800 20.15 2.37 20151204 002800 20.19 2.24 20151204 002800 20.19 2.28 20151204 002800 20.20 2.40 20151204 002800 20.22 2.31 20151204 002800 20.24 2.34 20151204 002800 20.25 2.43 20151204 002800 20.32 2.21 20151204 002800 8.06 1.91 20151204 002800 8.10 1.94 20151204 002800 8.20 1.98 20151204 002800 8.38 1.99 20151204 002800 8.60 1.99 20151204 002800 8.90 1.99 20151204 002800 9.24 1.99 20151204 002800 9.51 1.99 20151204 002800 9.91 1.99 20151204 002900 10.75 3.45 20151204 002900 11.45 2.04 20151204 002900 13.63 3.40 20151204 002900 14.20 2.12 20151204 002900 16.28 3.37 20151204 002900 17.04 2.20 20151204 002900 19.42 2.28 20151204 002900 19.61 3.32 20151204 002900 20.78 2.58 20151204 002900 20.84 2.48 20151204 002900 20.92 2.69 20151204 002900 21.17 2.38 20151204 002900 21.26 2.80 20151204 002900 21.79 2.89 20151204 002900 22.49 3.00 20151204 002900 22.84 3.27 20151204 002900 23.33 3.11 20151204 002900 24.29 3.21 20151204 002900 3.21 1.73 20151204 002900 4.10 1.65 20151204 002900 4.19 1.80 20151204 002900 4.75 1.66 20151204 002900 5.15 1.68 20151204 002900 5.45 1.71 20151204 002900 5.87 1.73 20151204 002900 6.05 3.67 20151204 002900 6.14 3.66 20151204 002900 6.29 1.76 20151204 002900 6.30 3.65 20151204 002900 6.48 1.88 20151204 002900 6.49 3.65 20151204 002900 6.49 3.70 20151204 002900 6.59 1.78 20151204 002900 6.78 3.64 20151204 002900 6.86 3.72 20151204 002900 6.92 3.56 20151204 002900 6.97 1.81 20151204 002900 7.11 3.63 20151204 002900 7.13 3.52 20151204 002900 7.32 1.84 20151204 002900 7.35 3.75 20151204 002900 7.40 3.62 20151204 002900 7.58 1.85 20151204 002900 7.64 1.83 20151204 002900 7.76 1.81 20151204 002900 7.79 3.61 20151204 002900 7.82 1.79 20151204 002900 7.85 3.78 20151204 002900 7.91 1.77 20151204 002900 8.02 1.75 20151204 002900 8.04 1.84 20151204 002900 8.05 1.88 20151204 002900 8.11 1.81 20151204 002900 8.17 1.74 20151204 002900 8.20 3.59 20151204 002900 8.22 1.77 20151204 002900 8.24 3.60 20151204 002900 8.30 1.72 20151204 002900 8.37 1.74 20151204 002900 8.43 3.49 20151204 002900 8.44 1.71 20151204 002900 8.47 1.71 20151204 002900 9.14 1.97 20151204 003000 10.18 4.81 20151204 003000 10.23 3.62 20151204 003000 10.24 3.93 20151204 003000 10.43 3.91 20151204 003000 10.64 4.87 20151204 003000 10.71 3.56 20151204 003000 11.25 3.51 20151204 003000 11.72 3.53 20151204 003000 12.09 3.54 20151204 003000 12.56 3.56 20151204 003000 13.04 3.58 20151204 003000 13.44 3.60 20151204 003000 13.91 3.62 20151204 003000 14.17 3.97 20151204 003000 14.37 4.91 20151204 003000 18.64 4.94 20151204 003000 18.68 4.05 20151204 003000 22.40 4.97 20151204 003000 23.34 4.12 20151204 003000 26.95 5.01 20151204 003000 27.29 4.18 20151204 003000 31.65 5.05 20151204 003000 32.05 4.26 20151204 003000 35.60 5.08 20151204 003000 36.84 4.34 20151204 003000 40.37 5.12 20151204 003000 41.49 4.41 20151204 003000 43.45 4.48 20151204 003000 44.11 4.58 20151204 003000 44.76 4.67 20151204 003000 45.16 5.16 20151204 003000 45.31 4.75 20151204 003000 45.88 4.84 20151204 003000 46.52 4.93 20151204 003000 47.04 5.00 20151204 003000 47.64 5.09 20151204 003000 48.21 5.17 20151204 003000 5.48 3.82 20151204 003000 5.96 3.83 20151204 003000 6.30 3.84 20151204 003000 6.58 3.84 20151204 003000 6.94 4.16 20151204 003000 7.16 4.25 20151204 003000 7.22 3.85 20151204 003000 7.34 4.08 20151204 003000 7.49 4.32 20151204 003000 7.71 4.01 20151204 003000 7.76 3.86 20151204 003000 7.90 4.41 20151204 003000 8.18 3.93 20151204 003000 8.30 3.81 20151204 003000 8.33 4.49 20151204 003000 8.41 3.88 20151204 003000 8.68 3.85 20151204 003000 8.79 4.58 20151204 003000 8.80 3.84 20151204 003000 9.05 3.89 20151204 003000 9.12 3.78 20151204 003000 9.19 4.65 20151204 003000 9.36 3.87 20151204 003000 9.61 3.91 20151204 003000 9.66 4.73 20151204 003000 9.67 3.70 20151204 003000 9.85 3.90 20151204 003100 10.45 5.50 20151204 003100 11.37 5.55 20151204 003100 12.41 5.60 20151204 003100 13.38 5.64 20151204 003100 14.39 3.64 20151204 003100 14.60 5.68 20151204 003100 14.78 3.66 20151204 003100 15.11 3.71 20151204 003100 15.33 3.80 20151204 003100 15.56 3.88 20151204 003100 15.86 3.97 20151204 003100 15.90 5.73 20151204 003100 16.19 4.05 20151204 003100 16.51 4.12 20151204 003100 16.87 4.21 20151204 003100 17.04 5.76 20151204 003100 17.31 4.29 20151204 003100 17.71 4.36 20151204 003100 18.07 5.78 20151204 003100 18.33 4.45 20151204 003100 18.86 5.78 20151204 003100 19.07 4.55 20151204 003100 19.54 5.78 20151204 003100 19.75 4.63 20151204 003100 20.34 5.78 20151204 003100 20.61 4.73 20151204 003100 21.14 5.78 20151204 003100 21.46 4.83 20151204 003100 21.82 5.79 20151204 003100 22.26 4.91 20151204 003100 22.63 5.79 20151204 003100 23.19 5.01 20151204 003100 23.44 5.79 20151204 003100 24.07 5.79 20151204 003100 24.15 5.11 20151204 003100 24.37 5.78 20151204 003100 24.41 5.76 20151204 003100 24.46 5.75 20151204 003100 24.52 5.74 20151204 003100 24.58 5.73 20151204 003100 24.65 5.73 20151204 003100 24.73 5.72 20151204 003100 24.74 5.71 20151204 003100 24.83 5.71 20151204 003100 24.93 5.66 20151204 003100 25.01 5.60 20151204 003100 25.07 5.56 20151204 003100 25.13 5.21 20151204 003100 25.13 5.50 20151204 003100 25.15 5.26 20151204 003100 25.16 5.32 20151204 003100 25.16 5.44 20151204 003100 25.18 5.39 20151204 003100 8.40 5.10 20151204 003100 8.41 5.04 20151204 003100 8.44 5.16 20151204 003100 8.47 4.98 20151204 003100 8.55 5.22 20151204 003100 8.57 4.92 20151204 003100 8.71 5.29 20151204 003100 8.88 5.34 20151204 003100 9.20 5.40 20151204 003100 9.80 5.46 20151204 003200 3.93 3.49 20151204 003200 4.06 3.55 20151204 003200 4.09 3.43 20151204 003200 4.21 3.38 20151204 003200 4.32 3.60 20151204 003200 4.34 2.52 20151204 003200 4.34 3.32 20151204 003200 4.37 2.57 20151204 003200 4.41 2.63 20151204 003200 4.44 2.45 20151204 003200 4.46 2.69 20151204 003200 4.47 3.26 20151204 003200 4.52 2.74 20151204 003200 4.56 3.21 20151204 003200 4.58 2.81 20151204 003200 4.62 2.37 20151204 003200 4.65 3.66 20151204 003200 4.66 2.87 20151204 003200 4.67 3.15 20151204 003200 4.75 2.31 20151204 003200 4.75 2.92 20151204 003200 4.76 3.09 20151204 003200 4.83 3.04 20151204 003200 4.85 2.98 20151204 003200 4.92 2.23 20151204 003200 5.01 3.72 20151204 003200 5.10 2.15 20151204 003200 5.24 2.08 20151204 003200 5.33 3.77 20151204 003200 5.42 2.00 20151204 003200 5.60 1.91 20151204 003200 5.73 3.83 20151204 003200 5.75 1.84 20151204 003200 5.90 1.83 20151204 003200 6.06 1.83 20151204 003200 6.15 3.89 20151204 003200 6.22 1.84 20151204 003200 6.44 1.85 20151204 003200 6.52 3.94 20151204 003200 6.68 1.86 20151204 003200 6.90 1.87 20151204 003200 6.97 3.99 20151204 003200 7.18 1.89 20151204 003200 7.20 4.04 20151204 003200 7.34 4.09 20151204 003200 7.49 1.91 20151204 003200 7.55 4.14 20151204 003200 7.72 1.91 20151204 003200 7.77 4.19 20151204 003200 7.90 1.88 20151204 003200 7.97 4.22 20151204 003200 8.21 4.27 20151204 003200 8.47 4.32 20151204 003200 8.69 4.36 20151204 003200 8.74 4.86 20151204 003200 8.80 4.81 20151204 003200 8.82 4.77 20151204 003200 8.85 4.72 20151204 003200 8.88 4.67 20151204 003200 8.90 4.62 20151204 003200 8.92 4.57 20151204 003200 8.94 4.52 20151204 003200 8.96 4.47 20151204 003200 8.98 4.41 20151204 003300 10.03 1.66 20151204 003300 10.24 1.65 20151204 003300 10.40 1.64 20151204 003300 10.59 1.63 20151204 003300 10.76 1.62 20151204 003300 10.89 1.62 20151204 003300 11.05 1.61 20151204 003300 11.19 1.60 20151204 003300 11.36 1.60 20151204 003300 11.69 1.61 20151204 003300 12.04 1.62 20151204 003300 12.34 1.64 20151204 003300 12.70 1.67 20151204 003300 13.10 1.69 20151204 003300 13.44 1.71 20151204 003300 13.63 2.54 20151204 003300 13.67 2.45 20151204 003300 13.74 2.35 20151204 003300 13.83 2.25 20151204 003300 13.85 2.67 20151204 003300 13.88 1.74 20151204 003300 13.91 2.17 20151204 003300 14.02 2.07 20151204 003300 14.12 1.99 20151204 003300 14.20 2.81 20151204 003300 14.25 1.91 20151204 003300 14.32 1.76 20151204 003300 14.40 1.82 20151204 003300 14.49 2.93 20151204 003300 14.84 3.10 20151204 003300 15.16 3.24 20151204 003300 15.41 3.36 20151204 003300 15.71 3.50 20151204 003300 15.99 3.65 20151204 003300 16.22 3.77 20151204 003300 17.14 3.91 20151204 003300 18.18 4.04 20151204 003300 18.53 5.12 20151204 003300 19.05 4.16 20151204 003300 19.62 5.23 20151204 003300 20.08 4.29 20151204 003300 20.96 5.37 20151204 003300 21.10 4.41 20151204 003300 21.91 4.53 20151204 003300 22.30 5.50 20151204 003300 22.63 5.47 20151204 003300 22.82 5.38 20151204 003300 22.90 4.66 20151204 003300 23.02 5.31 20151204 003300 23.21 5.22 20151204 003300 23.47 5.15 20151204 003300 23.76 5.08 20151204 003300 23.89 4.79 20151204 003300 24.02 5.02 20151204 003300 24.35 4.96 20151204 003300 24.70 4.89 20151204 003300 8.11 1.84 20151204 003300 8.30 1.81 20151204 003300 8.53 1.78 20151204 003300 8.79 1.75 20151204 003300 9.01 1.73 20151204 003300 9.29 1.71 20151204 003300 9.58 1.68 20151204 003300 9.82 1.67 20151204 003400 11.97 4.44 20151204 003400 12.46 4.41 20151204 003400 12.61 4.54 20151204 003400 12.83 4.38 20151204 003400 13.16 4.36 20151204 003400 13.44 4.31 20151204 003400 13.61 4.27 20151204 003400 13.65 4.64 20151204 003400 13.77 4.21 20151204 003400 13.86 4.09 20151204 003400 13.87 4.14 20151204 003400 13.92 4.05 20151204 003400 14.54 4.05 20151204 003400 14.92 4.77 20151204 003400 15.05 4.05 20151204 003400 15.76 4.05 20151204 003400 15.96 3.71 20151204 003400 16.20 4.91 20151204 003400 16.52 4.05 20151204 003400 16.95 3.73 20151204 003400 17.06 3.77 20151204 003400 17.16 4.05 20151204 003400 17.21 4.99 20151204 003400 17.27 3.80 20151204 003400 17.54 3.85 20151204 003400 17.88 3.89 20151204 003400 17.90 4.06 20151204 003400 18.23 3.93 20151204 003400 18.68 3.97 20151204 003400 18.81 4.07 20151204 003400 19.17 4.00 20151204 003400 19.59 4.07 20151204 003400 19.60 4.04 20151204 005100 10.47 2.03 20151204 005100 9.05 1.99 20151204 005100 9.61 2.01 20151204 005200 10.29 1.94 20151204 005200 10.56 1.95 20151204 005200 10.96 1.95 20151204 005200 11.25 1.96 20151204 005200 11.40 1.96 20151204 005200 11.80 1.96 20151204 005200 3.93 1.88 20151204 005200 4.46 1.88 20151204 005200 4.46 1.89 20151204 005200 4.95 1.88 20151204 005200 5.09 1.91 20151204 005200 5.61 1.88 20151204 005200 5.78 2.40 20151204 005200 5.81 2.41 20151204 005200 5.83 2.39 20151204 005200 5.86 1.93 20151204 005200 6.04 2.38 20151204 005200 6.30 1.89 20151204 005200 6.33 2.37 20151204 005200 6.44 2.42 20151204 005200 6.64 1.95 20151204 005200 6.64 2.35 20151204 005200 6.81 1.86 20151204 005200 6.87 1.89 20151204 005200 6.93 1.88 20151204 005200 7.05 2.43 20151204 005200 7.06 2.34 20151204 005200 7.20 1.84 20151204 005200 7.32 1.97 20151204 005200 7.53 2.32 20151204 005200 7.56 1.90 20151204 005200 7.60 1.90 20151204 005200 7.91 1.82 20151204 005200 7.99 2.31 20151204 005200 8.12 1.98 20151204 005200 8.34 1.91 20151204 005200 8.57 2.28 20151204 005200 8.57 2.29 20151204 005200 8.62 1.92 20151204 005200 8.63 2.27 20151204 005200 8.74 2.26 20151204 005200 8.90 2.25 20151204 005200 8.93 1.92 20151204 005200 8.93 2.00 20151204 005200 9.06 2.24 20151204 005200 9.09 1.80 20151204 005200 9.28 2.23 20151204 005200 9.31 1.95 20151204 005200 9.33 1.91 20151204 005200 9.33 1.99 20151204 005200 9.40 1.86 20151204 005200 9.40 2.04 20151204 005200 9.47 1.83 20151204 005200 9.47 1.92 20151204 005200 9.52 2.09 20151204 005200 9.53 2.22 20151204 005200 9.61 1.93 20151204 005200 9.63 2.01 20151204 005200 9.68 2.14 20151204 005200 9.73 1.94 20151204 005200 9.74 1.93 20151204 005200 9.74 2.21 20151204 005200 9.91 2.19 20151204 005200 9.98 1.94 20151204 005300 10.84 2.46 20151204 005300 12.01 2.46 20151204 005300 12.93 2.47 20151204 005300 13.66 2.52 20151204 005300 13.67 2.48 20151204 005300 13.71 2.54 20151204 005300 13.86 2.57 20151204 005300 14.08 2.60 20151204 005300 14.31 2.63 20151204 005300 14.70 2.66 20151204 005300 15.10 2.69 20151204 005300 15.47 2.71 20151204 005300 15.78 2.73 20151204 005300 15.95 2.74 20151204 005300 16.12 2.74 20151204 005300 16.38 2.76 20151204 005300 16.68 2.77 20151204 005300 16.96 2.78 20151204 005300 17.35 2.79 20151204 005300 17.62 3.50 20151204 005300 17.79 2.81 20151204 005300 18.20 2.82 20151204 005300 18.70 2.84 20151204 005300 18.85 3.46 20151204 005300 19.23 2.86 20151204 005300 19.70 2.87 20151204 005300 20.07 3.42 20151204 005300 20.29 2.88 20151204 005300 20.93 2.88 20151204 005300 21.07 3.38 20151204 005300 21.50 2.89 20151204 005300 21.86 3.35 20151204 005300 22.20 2.89 20151204 005300 22.32 3.31 20151204 005300 22.68 3.28 20151204 005300 22.94 2.89 20151204 005300 23.11 3.24 20151204 005300 23.53 3.20 20151204 005300 23.61 2.89 20151204 005300 23.84 3.17 20151204 005300 23.99 2.91 20151204 005300 24.30 2.93 20151204 005300 24.37 3.13 20151204 005300 24.42 2.95 20151204 005300 24.74 2.97 20151204 005300 24.75 3.10 20151204 005300 25.03 3.06 20151204 005300 25.07 3.00 20151204 005300 25.24 3.06 20151204 005300 25.39 3.07 20151204 005300 25.40 3.03 20151204 005300 25.48 3.08 20151204 005300 25.61 3.09 20151204 005300 25.71 3.06 20151204 005300 25.74 3.10 20151204 005300 25.82 3.11 20151204 005300 26.06 3.10 20151204 005300 26.13 3.12 20151204 005300 26.25 3.12 20151204 005300 26.33 3.13 20151204 005300 7.91 2.44 20151204 005300 8.87 2.45 20151204 005300 9.73 2.45 20151204 005400 10.62 3.71 20151204 005400 11.61 3.68 20151204 005400 12.93 3.64 20151204 005400 14.02 3.61 20151204 005400 15.30 3.57 20151204 005400 16.56 3.53 20151204 005400 4.14 4.33 20151204 005400 4.20 4.32 20151204 005400 4.32 4.33 20151204 005400 4.38 4.33 20151204 005400 4.67 4.34 20151204 005400 4.75 4.33 20151204 005400 4.88 3.87 20151204 005400 4.91 3.91 20151204 005400 5.05 3.94 20151204 005400 5.14 4.34 20151204 005400 5.14 4.45 20151204 005400 5.25 4.55 20151204 005400 5.28 3.97 20151204 005400 5.30 4.33 20151204 005400 5.42 3.85 20151204 005400 5.54 4.68 20151204 005400 5.55 4.01 20151204 005400 5.80 4.03 20151204 005400 5.93 3.83 20151204 005400 5.97 4.34 20151204 005400 6.03 4.80 20151204 005400 6.13 4.06 20151204 005400 6.48 4.10 20151204 005400 6.49 4.33 20151204 005400 6.56 4.91 20151204 005400 6.64 3.80 20151204 005400 6.77 4.31 20151204 005400 6.79 4.12 20151204 005400 7.16 4.29 20151204 005400 7.17 4.15 20151204 005400 7.31 5.03 20151204 005400 7.34 4.15 20151204 005400 7.42 3.78 20151204 005400 7.47 4.15 20151204 005400 7.49 4.26 20151204 005400 7.64 4.15 20151204 005400 7.81 4.15 20151204 005400 7.84 4.24 20151204 005400 7.96 4.16 20151204 005400 8.09 4.16 20151204 005400 8.11 3.76 20151204 005400 8.18 4.21 20151204 005400 8.25 4.17 20151204 005400 8.39 4.19 20151204 005400 8.40 4.17 20151204 005400 8.52 4.17 20151204 005400 8.54 4.17 20151204 005400 8.58 4.16 20151204 005400 8.62 4.15 20151204 005400 8.68 4.15 20151204 005400 8.70 4.16 20151204 005400 8.75 4.14 20151204 005400 8.85 4.13 20151204 005400 8.94 4.13 20151204 005400 8.97 3.74 20151204 005400 8.99 4.13 20151204 005400 9.03 4.12 20151204 005400 9.86 3.72 20151204 005500 10.08 5.76 20151204 005500 10.11 5.43 20151204 005500 10.31 5.81 20151204 005500 10.42 5.48 20151204 005500 10.51 5.77 20151204 005500 10.72 5.84 20151204 005500 10.75 5.53 20151204 005500 10.90 5.78 20151204 005500 11.12 5.86 20151204 005500 11.13 5.59 20151204 005500 11.34 5.79 20151204 005500 11.45 5.64 20151204 005500 11.48 5.89 20151204 005500 11.77 6.40 20151204 005500 11.78 6.34 20151204 005500 11.79 6.47 20151204 005500 11.83 5.70 20151204 005500 11.83 5.81 20151204 005500 11.87 6.28 20151204 005500 11.87 6.55 20151204 005500 11.89 6.58 20151204 005500 11.92 5.92 20151204 005500 11.96 6.21 20151204 005500 12.06 6.14 20151204 005500 12.08 6.63 20151204 005500 12.20 5.75 20151204 005500 12.22 6.07 20151204 005500 12.24 5.82 20151204 005500 12.37 5.96 20151204 005500 12.37 6.68 20151204 005500 12.40 5.99 20151204 005500 12.51 5.79 20151204 005500 12.73 5.84 20151204 005500 12.77 6.73 20151204 005500 13.19 6.77 20151204 005500 13.66 6.81 20151204 005500 14.30 6.85 20151204 005500 14.90 6.89 20151204 005500 15.66 6.93 20151204 005500 16.11 6.97 20151204 005500 16.57 7.00 20151204 005500 17.10 7.04 20151204 005500 17.61 7.08 20151204 005500 17.99 7.10 20151204 005500 18.50 7.14 20151204 005500 19.00 7.18 20151204 005500 19.42 7.22 20151204 005500 19.95 7.25 20151204 005500 20.70 7.28 20151204 005500 21.40 7.30 20151204 005500 22.28 7.33 20151204 005500 23.20 7.36 20151204 005500 24.16 7.38 20151204 005500 24.98 7.40 20151204 005500 25.98 7.43 20151204 005500 8.10 5.15 20151204 005500 8.84 5.25 20151204 005500 9.28 5.74 20151204 005500 9.32 5.74 20151204 005500 9.62 5.76 20151204 005500 9.68 5.75 20151204 005500 9.76 5.37 20151204 005500 9.99 5.79 20151204 005600 10.01 6.28 20151204 005600 10.05 6.26 20151204 005600 10.43 6.26 20151204 005600 10.74 6.27 20151204 005600 11.05 6.27 20151204 005600 11.34 6.27 20151204 005600 11.62 6.27 20151204 005600 11.88 6.28 20151204 005600 12.17 6.28 20151204 005600 12.27 6.31 20151204 005600 12.30 6.36 20151204 005600 12.31 6.33 20151204 005600 12.31 6.38 20151204 005600 12.32 6.29 20151204 005600 12.33 6.40 20151204 005600 12.41 6.42 20151204 005600 12.48 6.44 20151204 005600 12.55 6.46 20151204 005600 12.63 6.47 20151204 005600 12.71 6.47 20151204 005600 12.82 6.47 20151204 005600 12.94 6.48 20151204 005600 13.11 6.48 20151204 005600 13.25 6.49 20151204 005600 13.44 6.49 20151204 005600 13.67 6.50 20151204 005600 13.85 6.51 20151204 005600 14.42 6.55 20151204 005600 15.20 6.60 20151204 005600 16.01 6.66 20151204 005600 16.62 6.70 20151204 005600 17.45 6.75 20151204 005600 18.29 6.81 20151204 005600 19.02 6.86 20151204 005600 19.79 6.91 20151204 005600 20.68 6.96 20151204 005600 21.12 7.00 20151204 005600 21.49 7.04 20151204 005600 21.83 7.08 20151204 005600 22.24 7.12 20151204 005600 22.58 7.15 20151204 005600 22.96 7.19 20151204 005600 23.29 7.22 20151204 005600 23.60 7.26 20151204 005600 23.89 7.28 20151204 005600 23.96 7.28 20151204 005600 24.01 7.28 20151204 005600 24.09 7.27 20151204 005600 24.17 7.27 20151204 005600 24.25 7.27 20151204 005600 24.32 7.26 20151204 005600 24.43 7.26 20151204 005600 24.54 7.25 20151204 005600 24.71 7.26 20151204 005600 24.99 7.28 20151204 005600 25.32 7.31 20151204 005600 25.60 7.33 20151204 005600 25.95 7.36 20151204 005600 26.28 7.38 20151204 005600 26.60 7.41 20151204 005600 26.99 7.43 20151204 005600 26.99 7.45 20151204 005600 27.40 7.46 20151204 005600 9.75 6.26 20151204 005700 10.07 6.85 20151204 005700 10.40 6.30 20151204 005700 10.48 6.84 20151204 005700 10.74 6.32 20151204 005700 10.79 6.83 20151204 005700 11.14 6.35 20151204 005700 11.20 6.83 20151204 005700 11.55 6.37 20151204 005700 11.61 6.82 20151204 005700 11.90 6.40 20151204 005700 11.92 6.81 20151204 005700 12.21 6.70 20151204 005700 12.24 6.71 20151204 005700 12.27 6.68 20151204 005700 12.28 6.73 20151204 005700 12.32 6.74 20151204 005700 12.32 6.81 20151204 005700 12.33 6.42 20151204 005700 12.36 6.76 20151204 005700 12.37 6.65 20151204 005700 12.39 6.77 20151204 005700 12.42 6.78 20151204 005700 12.45 6.63 20151204 005700 12.47 6.79 20151204 005700 12.50 6.80 20151204 005700 12.56 6.60 20151204 005700 12.67 6.58 20151204 005700 12.75 6.45 20151204 005700 12.77 6.56 20151204 005700 12.88 6.53 20151204 005700 13.00 6.50 20151204 005700 13.09 6.48 20151204 005700 7.36 6.91 20151204 005700 7.56 6.92 20151204 005700 7.58 6.90 20151204 005700 7.77 6.94 20151204 005700 7.80 6.90 20151204 005700 7.94 6.88 20151204 005700 7.99 6.95 20151204 005700 8.17 6.88 20151204 005700 8.19 7.03 20151204 005700 8.21 6.96 20151204 005700 8.36 7.03 20151204 005700 8.40 6.87 20151204 005700 8.45 6.98 20151204 005700 8.55 6.86 20151204 005700 8.60 7.04 20151204 005700 8.69 6.99 20151204 005700 8.79 6.86 20151204 005700 8.84 7.04 20151204 005700 8.94 7.04 20151204 005700 8.95 7.01 20151204 005700 9.01 7.05 20151204 005700 9.04 6.86 20151204 005700 9.07 7.05 20151204 005700 9.11 7.05 20151204 005700 9.18 7.05 20151204 005700 9.20 7.02 20151204 005700 9.24 7.05 20151204 005700 9.28 6.86 20151204 005700 9.28 7.04 20151204 005700 9.34 7.04 20151204 005700 9.41 7.04 20151204 005700 9.65 6.85 20151204 005800 10.25 6.75 20151204 005800 10.30 6.72 20151204 005800 10.31 6.69 20151204 005800 10.34 6.67 20151204 005800 10.36 6.61 20151204 005800 10.36 6.64 20151204 005800 4.18 7.15 20151204 005800 4.28 7.15 20151204 005800 4.38 7.12 20151204 005800 4.41 7.16 20151204 005800 4.58 7.16 20151204 005800 4.61 7.10 20151204 005800 4.74 7.16 20151204 005800 4.82 7.08 20151204 005800 4.95 7.17 20151204 005800 5.02 7.06 20151204 005800 5.18 7.18 20151204 005800 5.25 7.04 20151204 005800 5.41 7.19 20151204 005800 5.48 7.03 20151204 005800 5.65 6.78 20151204 005800 5.66 6.75 20151204 005800 5.66 7.19 20151204 005800 5.67 7.01 20151204 005800 5.68 6.80 20151204 005800 5.71 6.82 20151204 005800 5.73 6.72 20151204 005800 5.76 6.85 20151204 005800 5.80 6.87 20151204 005800 5.83 6.69 20151204 005800 5.85 6.90 20151204 005800 5.89 6.99 20151204 005800 5.90 6.92 20151204 005800 5.91 7.16 20151204 005800 5.91 7.18 20151204 005800 5.91 7.19 20151204 005800 5.95 6.67 20151204 005800 5.95 6.95 20151204 005800 6.01 7.14 20151204 005800 6.03 6.97 20151204 005800 6.09 6.65 20151204 005800 6.16 7.12 20151204 005800 6.28 6.62 20151204 005800 6.28 7.10 20151204 005800 6.46 6.59 20151204 005800 6.50 7.07 20151204 005800 6.66 6.57 20151204 005800 6.76 7.05 20151204 005800 6.91 6.54 20151204 005800 6.97 7.03 20151204 005800 7.23 7.01 20151204 005800 7.24 6.56 20151204 005800 7.43 7.01 20151204 005800 7.52 6.58 20151204 005800 7.58 7.01 20151204 005800 7.77 7.01 20151204 005800 7.90 6.60 20151204 005800 7.98 7.02 20151204 005800 8.30 6.63 20151204 005800 8.61 6.65 20151204 005800 9.03 6.67 20151204 005800 9.46 6.70 20151204 005800 9.80 6.72 20151204 005900 10.02 5.11 20151204 005900 10.29 6.50 20151204 005900 10.35 6.53 20151204 005900 10.36 6.56 20151204 005900 10.36 6.58 20151204 005900 4.51 4.15 20151204 005900 5.09 4.21 20151204 005900 5.68 4.27 20151204 005900 6.18 4.32 20151204 005900 6.77 4.38 20151204 005900 7.37 4.44 20151204 005900 7.88 4.49 20151204 005900 8.04 6.24 20151204 005900 8.10 6.24 20151204 005900 8.13 6.25 20151204 005900 8.15 6.20 20151204 005900 8.16 6.25 20151204 005900 8.22 6.25 20151204 005900 8.25 6.26 20151204 005900 8.28 6.26 20151204 005900 8.32 6.15 20151204 005900 8.34 6.26 20151204 005900 8.37 6.26 20151204 005900 8.43 6.28 20151204 005900 8.47 6.09 20151204 005900 8.48 4.55 20151204 005900 8.59 6.05 20151204 005900 8.59 6.31 20151204 005900 8.71 6.33 20151204 005900 8.73 6.00 20151204 005900 8.80 4.67 20151204 005900 8.81 4.72 20151204 005900 8.85 4.61 20151204 005900 8.87 5.94 20151204 005900 8.88 4.78 20151204 005900 8.90 6.36 20151204 005900 8.96 5.90 20151204 005900 8.99 4.84 20151204 005900 9.06 5.85 20151204 005900 9.13 4.89 20151204 005900 9.14 6.39 20151204 005900 9.18 5.79 20151204 005900 9.18 5.80 20151204 005900 9.19 5.77 20151204 005900 9.26 5.76 20151204 005900 9.31 5.74 20151204 005900 9.35 4.94 20151204 005900 9.35 6.41 20151204 005900 9.37 5.72 20151204 005900 9.49 5.70 20151204 005900 9.60 5.00 20151204 005900 9.60 5.68 20151204 005900 9.64 6.44 20151204 005900 9.72 5.66 20151204 005900 9.85 5.63 20151204 005900 9.86 5.05 20151204 005900 9.87 5.56 20151204 005900 9.89 5.48 20151204 005900 9.92 5.43 20151204 005900 9.93 5.36 20151204 005900 9.95 5.29 20151204 005900 9.95 6.47 20151204 005900 9.97 5.24 20151204 005900 9.99 5.18 20151204 010000 4.06 2.07 20151204 010000 4.07 2.07 20151204 010000 4.08 2.06 20151204 010000 4.09 2.06 20151204 010000 4.10 2.06 20151204 010000 4.11 2.05 20151204 010000 4.12 2.05 20151204 010000 4.13 2.05 20151204 010000 4.15 2.05 20151204 010000 4.17 2.04 20151204 010000 4.18 2.04 20151204 010000 4.19 2.04 20151204 010000 4.21 2.04 20151204 010000 4.22 2.03 20151204 010000 4.23 2.03 20151204 010000 4.25 2.03 20151204 010000 4.26 2.03 20151204 010000 4.27 2.02 20151204 010000 4.29 2.02 20151204 010000 4.34 2.02 20151204 010000 4.39 2.02 20151204 010000 4.44 2.02 20151204 010000 4.49 2.02 20151204 010000 4.55 2.02 20151204 010000 4.60 2.02 20151204 010000 4.65 2.02 20151204 010000 4.71 2.02 20151204 010000 4.77 2.02 20151204 010000 4.82 2.02 20151204 010000 4.89 2.02 20151204 010000 4.95 2.02 20151204 010000 5.01 2.03 20151204 010000 5.08 2.03 20151204 010000 5.15 2.03 20151204 010000 5.22 2.04 20151204 010000 5.28 2.04 20151204 010000 5.34 2.04 20151204 010000 5.40 2.05 20151204 010000 5.44 2.05 20151204 010000 5.50 2.06 20151204 010000 5.56 2.06 20151204 010000 5.62 2.07 20151204 010000 5.68 2.07 20151204 010000 5.75 2.08 20151204 010000 5.82 2.08 20151204 010000 5.90 2.09 20151204 010000 6.01 2.10 20151204 010000 6.13 2.11 20151204 010000 6.22 2.11 20151204 010000 6.34 2.12 20151204 010000 6.45 2.13 20151204 010000 6.57 2.14 20151204 010000 6.66 2.15 20151204 010000 6.78 2.16 20151204 010000 6.88 2.17 20151204 010000 6.97 2.18 20151204 010000 7.07 2.20 20151204 010000 7.17 2.22 20151204 010000 7.28 2.23 20151204 010000 7.37 2.25 20151204 010000 7.48 2.26 20151204 010000 7.58 2.28 20151204 010000 7.67 2.29 20151204 010100 12.21 2.40 20151204 010100 15.49 2.41 20151204 010100 18.40 2.42 20151204 010100 18.46 2.44 20151204 010100 18.57 2.43 20151204 010100 19.11 2.43 20151204 010100 19.46 2.42 20151204 010100 3.65 2.28 20151204 010100 3.80 2.35 20151204 010100 3.84 2.26 20151204 010100 4.05 2.28 20151204 010100 4.06 2.25 20151204 010100 4.27 2.23 20151204 010100 4.28 2.36 20151204 010100 4.36 1.84 20151204 010100 4.41 2.22 20151204 010100 4.45 2.14 20151204 010100 4.48 1.87 20151204 010100 4.49 2.14 20151204 010100 4.52 2.14 20151204 010100 4.58 2.14 20151204 010100 4.60 2.21 20151204 010100 4.61 2.14 20151204 010100 4.61 2.29 20151204 010100 4.62 1.89 20151204 010100 4.65 2.14 20151204 010100 4.71 2.13 20151204 010100 4.73 2.15 20151204 010100 4.76 1.91 20151204 010100 4.77 2.19 20151204 010100 4.82 2.15 20151204 010100 4.83 2.13 20151204 010100 4.88 1.93 20151204 010100 4.91 2.04 20151204 010100 4.91 2.15 20151204 010100 4.92 2.05 20151204 010100 4.93 2.13 20151204 010100 4.93 2.18 20151204 010100 4.94 2.03 20151204 010100 4.99 2.07 20151204 010100 5.00 2.15 20151204 010100 5.03 1.95 20151204 010100 5.03 2.02 20151204 010100 5.04 2.12 20151204 010100 5.05 2.16 20151204 010100 5.08 2.08 20151204 010100 5.11 2.15 20151204 010100 5.17 2.11 20151204 010100 5.18 1.97 20151204 010100 5.18 2.00 20151204 010100 5.24 2.29 20151204 010100 5.25 2.09 20151204 010100 5.26 2.11 20151204 010100 5.31 1.99 20151204 010100 5.39 2.10 20151204 010100 5.52 2.34 20151204 010100 5.78 2.30 20151204 010100 6.48 2.30 20151204 010100 6.83 2.38 20151204 010100 7.19 2.31 20151204 010100 7.91 2.31 20151204 010100 8.53 2.32 20151204 010100 8.58 2.32 20151204 010100 9.77 2.39 20151204 010200 10.62 2.06 20151204 010200 11.96 2.12 20151204 010200 13.02 2.17 20151204 010200 14.36 2.22 20151204 010200 15.60 2.28 20151204 010200 16.81 2.34 20151204 010200 17.90 2.39 20151204 010200 18.29 2.45 20151204 010200 18.37 2.45 20151204 010200 18.66 2.46 20151204 010200 19.05 2.45 20151204 010200 19.05 2.47 20151204 010200 19.71 2.48 20151204 010200 5.13 1.53 20151204 010200 5.29 1.53 20151204 010200 5.45 1.54 20151204 010200 5.59 1.54 20151204 010200 5.67 1.60 20151204 010200 5.70 1.59 20151204 010200 5.72 1.61 20151204 010200 5.74 1.59 20151204 010200 5.75 1.54 20151204 010200 5.76 1.62 20151204 010200 5.78 1.58 20151204 010200 5.81 1.62 20151204 010200 5.83 1.58 20151204 010200 5.85 1.63 20151204 010200 5.88 1.57 20151204 010200 5.90 1.64 20151204 010200 5.91 1.55 20151204 010200 5.92 1.57 20151204 010200 5.95 1.64 20151204 010200 5.98 1.56 20151204 010200 6.00 1.65 20151204 010200 6.05 1.55 20151204 010200 6.05 1.66 20151204 010200 6.06 1.55 20151204 010200 6.12 1.67 20151204 010200 6.22 1.67 20151204 010200 6.35 1.67 20151204 010200 6.48 1.67 20151204 010200 6.59 1.67 20151204 010200 6.73 1.67 20151204 010200 6.86 1.67 20151204 010200 7.01 1.67 20151204 010200 7.14 1.67 20151204 010200 7.26 1.68 20151204 010200 7.40 1.69 20151204 010200 7.52 1.69 20151204 010200 7.61 1.70 20151204 010200 7.73 1.71 20151204 010200 7.83 1.72 20151204 010200 7.93 1.73 20151204 010200 8.04 1.74 20151204 010200 8.14 1.75 20151204 010200 8.24 1.77 20151204 010200 8.34 1.80 20151204 010200 8.47 1.83 20151204 010200 8.60 1.86 20151204 010200 8.72 1.88 20151204 010200 8.87 1.91 20151204 010200 9.03 1.94 20151204 010200 9.19 1.98 20151204 010200 9.32 2.00 20151204 010300 1.71 1.48 20151204 010300 1.72 1.47 20151204 010300 1.76 1.48 20151204 010300 1.80 1.47 20151204 010300 1.80 1.49 20151204 010300 1.81 1.44 20151204 010300 1.82 1.44 20151204 010300 1.83 1.44 20151204 010300 1.86 1.47 20151204 010300 1.86 1.49 20151204 010300 1.87 1.44 20151204 010300 1.90 1.44 20151204 010300 1.93 1.47 20151204 010300 1.94 1.50 20151204 010300 1.96 1.44 20151204 010300 1.99 1.44 20151204 010300 2.00 1.47 20151204 010300 2.01 1.50 20151204 010300 2.05 1.47 20151204 010300 2.06 1.44 20151204 010300 2.09 1.51 20151204 010300 2.10 1.43 20151204 010300 2.11 1.44 20151204 010300 2.11 1.46 20151204 010300 2.13 1.43 20151204 010300 2.17 1.46 20151204 010300 2.17 1.51 20151204 010300 2.18 1.42 20151204 010300 2.21 1.46 20151204 010300 2.22 1.42 20151204 010300 2.25 1.46 20151204 010300 2.25 1.51 20151204 010300 2.28 1.45 20151204 010300 2.29 1.41 20151204 010300 2.33 1.44 20151204 010300 2.35 1.44 20151204 010300 2.36 1.41 20151204 010300 2.36 1.51 20151204 010300 2.39 1.43 20151204 010300 2.42 1.40 20151204 010300 2.44 1.42 20151204 010300 2.48 1.51 20151204 010300 2.49 1.41 20151204 010300 2.51 1.40 20151204 010300 2.53 1.40 20151204 010300 2.58 1.40 20151204 010300 2.60 1.51 20151204 010300 2.75 1.51 20151204 010300 2.85 1.50 20151204 010300 3.00 1.50 20151204 010300 3.14 1.50 20151204 010300 3.28 1.50 20151204 010300 3.41 1.50 20151204 010300 3.57 1.50 20151204 010300 3.74 1.51 20151204 010300 3.88 1.51 20151204 010300 4.04 1.51 20151204 010300 4.21 1.51 20151204 010300 4.37 1.52 20151204 010300 4.51 1.52 20151204 010300 4.68 1.52 20151204 010300 4.84 1.52 20151204 010300 5.00 1.53 20151204 010400 2.22 1.44 20151204 010400 2.28 1.44 20151204 010400 2.35 1.44 20151204 010400 2.40 1.44 20151204 010400 2.46 1.43 20151204 010400 2.54 1.43 20151204 010400 2.61 1.43 20151204 010400 2.68 1.43 20151204 010400 2.75 1.43 20151204 010400 2.88 1.43 20151204 010400 3.03 1.43 20151204 010400 3.07 1.43 20151204 010400 3.08 1.43 20151204 010400 3.10 1.43 20151204 010400 3.11 1.43 20151204 010400 3.14 1.43 20151204 010400 3.15 1.43 20151204 010400 3.18 1.43 20151204 010400 3.20 1.43 20151204 010400 3.24 1.44 20151204 010400 3.26 1.43 20151204 010400 3.32 1.44 20151204 010400 3.33 1.43 20151204 010400 3.39 1.43 20151204 010400 3.40 1.43 20151204 010400 3.40 1.44 20151204 010400 3.48 1.44 20151204 010400 3.51 1.43 20151204 010400 3.58 1.43 20151204 010400 3.58 1.44 20151204 010400 3.59 1.43 20151204 010400 3.65 1.44 20151204 010400 3.69 1.43 20151204 010400 3.72 1.44 20151204 010400 3.74 1.43 20151204 010400 3.77 1.43 20151204 010400 3.79 1.44 20151204 010400 3.84 1.43 20151204 010400 3.86 1.44 20151204 010400 3.93 1.45 20151204 010400 3.95 1.43 20151204 010400 3.96 1.43 20151204 010400 3.99 1.45 20151204 010400 4.06 1.45 20151204 010400 4.07 1.43 20151204 010400 4.14 1.43 20151204 010400 4.14 1.45 20151204 010400 4.20 1.43 20151204 010400 4.21 1.45 20151204 010400 4.26 1.45 20151204 010400 4.31 1.43 20151204 010400 4.35 1.43 20151204 010400 4.35 1.44 20151204 010400 4.36 1.43 20151204 010400 4.37 1.43 20151204 010400 4.41 1.43 20151204 010400 4.44 1.43 20151204 010400 4.46 1.43 20151204 010400 4.48 1.43 20151204 010400 4.51 1.43 20151204 010400 4.54 1.43 20151204 010400 4.59 1.43 20151204 010400 4.60 1.43 20151204 010500 4.19 1.47 20151204 010500 4.24 1.47 20151204 010500 4.27 1.46 20151204 010500 4.30 1.47 20151204 010500 4.37 1.47 20151204 010500 4.38 1.45 20151204 010500 4.42 1.44 20151204 010500 4.44 1.47 20151204 010500 4.45 1.45 20151204 010500 4.50 1.47 20151204 010500 4.51 1.44 20151204 010500 4.55 1.44 20151204 010500 4.57 1.43 20151204 010500 4.58 1.47 20151204 010500 4.64 1.43 20151204 010500 4.66 1.43 20151204 010500 4.67 1.47 20151204 010500 4.74 1.42 20151204 010500 4.75 1.43 20151204 010500 4.76 1.47 20151204 010500 4.81 1.47 20151204 010500 4.81 1.48 20151204 010500 4.82 1.41 20151204 010500 4.82 1.48 20151204 010500 4.83 1.48 20151204 010500 4.84 1.43 20151204 010500 4.85 1.48 20151204 010500 4.86 1.48 20151204 010500 4.87 1.48 20151204 010500 4.88 1.43 20151204 010500 4.89 1.43 20151204 010500 4.90 1.40 20151204 010500 4.90 1.42 20151204 010500 4.90 1.48 20151204 010500 4.91 1.42 20151204 010500 4.92 1.42 20151204 010500 4.93 1.41 20151204 010500 4.95 1.41 20151204 010500 4.96 1.40 20151204 010500 4.97 1.40 20151204 010500 5.04 1.48 20151204 010500 5.21 1.48 20151204 010500 5.38 1.48 20151204 010500 5.54 1.48 20151204 010500 5.69 1.48 20151204 010500 5.85 1.48 20151204 010500 6.01 1.48 20151204 010500 6.17 1.48 20151204 010500 6.23 1.48 20151204 010500 6.24 1.48 20151204 010500 6.26 1.48 20151204 010600 5.24 1.54 20151204 010600 5.25 1.54 20151204 010600 5.26 1.54 20151204 010600 5.28 1.54 20151204 010600 5.30 1.54 20151204 010600 5.31 1.54 20151204 010600 5.32 1.53 20151204 010600 5.34 1.53 20151204 010600 5.37 1.53 20151204 010600 5.40 1.50 20151204 010600 5.40 1.51 20151204 010600 5.40 1.52 20151204 010600 5.40 1.53 20151204 010600 5.41 1.50 20151204 010600 5.43 1.49 20151204 010600 5.44 1.44 20151204 010600 5.45 1.43 20151204 010600 5.45 1.49 20151204 010600 5.46 1.48 20151204 010600 5.47 1.42 20151204 010600 5.49 1.41 20151204 010600 5.50 1.48 20151204 010600 5.51 1.40 20151204 010600 5.51 1.54 20151204 010600 5.54 1.39 20151204 010600 5.58 1.38 20151204 010600 5.58 1.48 20151204 010600 5.65 1.40 20151204 010600 5.67 1.48 20151204 010600 5.72 1.42 20151204 010600 5.73 1.54 20151204 010600 5.74 1.48 20151204 010600 5.83 1.44 20151204 010600 5.83 1.48 20151204 010600 5.90 1.55 20151204 010600 5.93 1.48 20151204 010600 5.94 1.47 20151204 010600 6.02 1.48 20151204 010600 6.06 1.49 20151204 010600 6.11 1.48 20151204 010600 6.13 1.55 20151204 010600 6.15 1.51 20151204 010600 6.20 1.48 20151204 010600 6.23 1.48 20151204 010600 6.24 1.48 20151204 010600 6.25 1.48 20151204 010600 6.28 1.53 20151204 010600 6.35 1.55 20151204 010600 6.40 1.55 20151204 010600 6.51 1.57 20151204 010600 6.53 1.55 20151204 010600 6.58 1.57 20151204 010600 6.63 1.57 20151204 010600 6.71 1.57 20151204 010600 6.76 1.56 20151204 010600 6.84 1.56 20151204 010600 6.89 1.56 20151204 010600 6.97 1.56 20151204 010600 7.02 1.56 20151204 010700 3.89 1.37 20151204 010700 3.98 1.37 20151204 010700 3.98 1.42 20151204 010700 3.99 1.39 20151204 010700 3.99 1.40 20151204 010700 3.99 1.43 20151204 010700 4.00 1.38 20151204 010700 4.00 1.43 20151204 010700 4.02 1.37 20151204 010700 4.02 1.45 20151204 010700 4.06 1.45 20151204 010700 4.18 1.45 20151204 010700 4.31 1.44 20151204 010700 4.45 1.43 20151204 010700 4.59 1.42 20151204 010700 4.72 1.41 20151204 010700 4.83 1.40 20151204 010700 4.95 1.39 20151204 010700 5.08 1.38 20151204 010700 5.18 1.37 20151204 010700 5.23 1.37 20151204 010700 5.27 1.37 20151204 010700 5.31 1.37 20151204 010700 5.39 1.37 20151204 010700 5.42 1.38 20151204 010700 5.44 1.45 20151204 010700 5.47 1.46 20151204 010700 5.50 1.38 20151204 010700 5.53 1.45 20151204 010700 5.56 1.38 20151204 010700 5.60 1.38 20151204 010700 5.60 1.45 20151204 010700 5.68 1.45 20151204 010700 5.70 1.38 20151204 010700 5.76 1.44 20151204 010700 5.81 1.39 20151204 010700 5.84 1.44 20151204 010700 5.94 1.40 20151204 010700 5.94 1.44 20151204 010700 6.03 1.40 20151204 010700 6.05 1.43 20151204 010700 6.14 1.41 20151204 010700 6.16 1.43 20151204 010700 6.20 1.43 20151204 010700 6.22 1.43 20151204 010700 6.25 1.42 20151204 010700 6.27 1.42 20151204 010700 6.28 1.42 20151204 010700 6.31 1.42 20151204 010700 6.34 1.42 20151204 010700 6.38 1.41 20151204 010700 6.38 1.43 20151204 010700 6.42 1.41 20151204 010700 6.46 1.41 20151204 010700 6.47 1.42 20151204 010700 6.49 1.42 20151204 010700 6.49 1.43 20151204 010700 6.50 1.42 20151204 010700 6.53 1.43 20151204 010700 6.56 1.43 20151204 010700 6.57 1.44 20151204 010700 6.60 1.44 20151204 010700 6.62 1.44 20151204 010800 1.87 1.41 20151204 010800 1.92 1.41 20151204 010800 2.02 1.40 20151204 010800 2.03 1.40 20151204 010800 2.15 1.39 20151204 010800 2.26 1.38 20151204 010800 2.27 1.38 20151204 010800 2.38 1.38 20151204 010800 2.40 1.36 20151204 010800 2.52 1.35 20151204 010800 2.53 1.37 20151204 010800 2.62 1.35 20151204 010800 2.63 1.36 20151204 010800 2.64 1.27 20151204 010800 2.66 1.28 20151204 010800 2.69 1.28 20151204 010800 2.73 1.34 20151204 010800 2.74 1.27 20151204 010800 2.77 1.30 20151204 010800 2.79 1.30 20151204 010800 2.79 1.35 20151204 010800 2.81 1.30 20151204 010800 2.84 1.33 20151204 010800 2.85 1.27 20151204 010800 2.86 1.29 20151204 010800 2.86 1.30 20151204 010800 2.87 1.32 20151204 010800 2.88 1.32 20151204 010800 2.90 1.30 20151204 010800 2.90 1.32 20151204 010800 2.92 1.34 20151204 010800 2.92 1.35 20151204 010800 2.93 1.31 20151204 010800 2.93 1.36 20151204 010800 2.94 1.30 20151204 010800 2.94 1.37 20151204 010800 2.95 1.31 20151204 010800 2.96 1.38 20151204 010800 2.97 1.39 20151204 010800 3.00 1.31 20151204 010800 3.00 1.41 20151204 010800 3.01 1.29 20151204 010800 3.03 1.42 20151204 010800 3.04 1.30 20151204 010800 3.04 1.31 20151204 010800 3.08 1.43 20151204 010800 3.10 1.26 20151204 010800 3.10 1.31 20151204 010800 3.13 1.44 20151204 010800 3.18 1.30 20151204 010800 3.24 1.42 20151204 010800 3.35 1.41 20151204 010800 3.41 1.26 20151204 010800 3.46 1.40 20151204 010800 3.56 1.40 20151204 010800 3.60 1.26 20151204 010800 3.66 1.39 20151204 010800 3.72 1.26 20151204 010800 3.78 1.38 20151204 010800 3.82 1.26 20151204 010800 3.99 1.26 20151204 010900 4.18 1.26 20151204 010900 4.24 1.28 20151204 010900 4.31 1.27 20151204 010900 4.36 1.39 20151204 010900 4.38 1.28 20151204 010900 4.43 1.38 20151204 010900 4.48 1.28 20151204 010900 4.50 1.36 20151204 010900 4.53 1.27 20151204 010900 4.57 1.39 20151204 010900 4.58 1.35 20151204 010900 4.61 1.28 20151204 010900 4.65 1.33 20151204 010900 4.70 1.32 20151204 010900 4.72 1.27 20151204 010900 4.76 1.39 20151204 010900 4.77 1.29 20151204 010900 4.80 1.31 20151204 010900 4.83 1.28 20151204 010900 4.86 1.29 20151204 010900 4.91 1.39 20151204 010900 4.96 1.28 20151204 010900 5.03 1.27 20151204 010900 5.06 1.29 20151204 010900 5.09 1.40 20151204 010900 5.24 1.27 20151204 010900 5.27 1.40 20151204 010900 5.32 1.29 20151204 010900 5.43 1.40 20151204 010900 5.46 1.26 20151204 010900 5.55 1.41 20151204 010900 5.62 1.30 20151204 010900 5.69 1.26 20151204 010900 5.72 1.41 20151204 010900 5.83 1.41 20151204 010900 5.87 1.26 20151204 010900 5.87 1.29 20151204 010900 5.92 1.30 20151204 010900 5.93 1.39 20151204 010900 5.98 1.39 20151204 010900 6.01 1.29 20151204 010900 6.06 1.37 20151204 010900 6.07 1.25 20151204 010900 6.11 1.29 20151204 010900 6.13 1.26 20151204 010900 6.18 1.36 20151204 010900 6.20 1.26 20151204 010900 6.23 1.30 20151204 010900 6.25 1.29 20151204 010900 6.27 1.26 20151204 010900 6.28 1.35 20151204 010900 6.34 1.27 20151204 010900 6.38 1.29 20151204 010900 6.38 1.34 20151204 010900 6.43 1.27 20151204 010900 6.48 1.31 20151204 010900 6.49 1.33 20151204 010900 6.51 1.28 20151204 010900 6.52 1.29 20151204 010900 6.58 1.28 20151204 010900 6.64 1.29 20151204 010900 6.65 1.31 20151204 010900 6.67 1.29 20151204 011000 5.84 1.28 20151204 011000 5.87 1.29 20151204 011000 5.91 1.29 20151204 011000 5.92 1.30 20151204 011000 5.96 1.32 20151204 011000 5.99 1.33 20151204 011000 6.00 1.30 20151204 011000 6.02 1.34 20151204 011000 6.05 1.35 20151204 011000 6.07 1.36 20151204 011000 6.08 1.31 20151204 011000 6.09 1.37 20151204 011000 6.11 1.38 20151204 011000 6.14 1.32 20151204 011000 6.14 1.37 20151204 011000 6.23 1.33 20151204 011000 6.26 1.27 20151204 011000 6.31 1.34 20151204 011000 6.37 1.28 20151204 011000 6.39 1.35 20151204 011000 6.48 1.36 20151204 011000 6.49 1.29 20151204 011000 6.54 1.36 20151204 011000 6.54 1.37 20151204 011000 6.55 1.35 20151204 011000 6.56 1.35 20151204 011000 6.57 1.34 20151204 011000 6.58 1.33 20151204 011000 6.61 1.33 20151204 011000 6.62 1.32 20151204 011000 6.63 1.30 20151204 011000 6.64 1.35 20151204 011000 6.71 1.32 20151204 011000 6.71 1.35 20151204 011000 6.72 1.35 20151204 011000 6.73 1.31 20151204 011000 6.79 1.35 20151204 011000 6.81 1.32 20151204 011000 6.82 1.34 20151204 011000 6.86 1.35 20151204 011000 6.87 1.32 20151204 011000 6.91 1.32 20151204 011000 6.94 1.34 20151204 011000 6.95 1.35 20151204 011000 7.00 1.33 20151204 011000 7.03 1.33 20151204 011000 7.04 1.36 20151204 011000 7.06 1.34 20151204 011000 7.12 1.34 20151204 011000 7.12 1.35 20151204 011000 7.14 1.33 20151204 011000 7.17 1.34 20151204 011000 7.20 1.36 20151204 011000 7.24 1.33 20151204 011000 7.26 1.35 20151204 011000 7.27 1.34 20151204 011000 7.29 1.35 20151204 011000 7.36 1.33 20151204 011000 7.38 1.34 20151204 011000 7.47 1.34 20151204 011000 7.49 1.34 20151204 011000 7.59 1.34 20151204 011100 6.21 1.31 20151204 011100 6.22 1.30 20151204 011100 6.23 1.27 20151204 011100 6.23 1.29 20151204 011100 6.23 1.30 20151204 011100 6.24 1.27 20151204 011100 6.24 1.28 20151204 011100 6.24 1.29 20151204 011100 6.26 1.31 20151204 011100 6.31 1.31 20151204 011100 6.36 1.31 20151204 011100 6.41 1.31 20151204 011100 6.47 1.32 20151204 011100 6.52 1.19 20151204 011100 6.52 1.20 20151204 011100 6.53 1.17 20151204 011100 6.53 1.32 20151204 011100 6.54 1.16 20151204 011100 6.57 1.14 20151204 011100 6.59 1.13 20151204 011100 6.59 1.14 20151204 011100 6.59 1.32 20151204 011100 6.60 1.14 20151204 011100 6.60 1.15 20151204 011100 6.61 1.16 20151204 011100 6.62 1.17 20151204 011100 6.63 1.18 20151204 011100 6.64 1.19 20151204 011100 6.65 1.32 20151204 011100 6.66 1.21 20151204 011100 6.67 1.23 20151204 011100 6.69 1.24 20151204 011100 6.69 1.26 20151204 011100 6.69 1.32 20151204 011100 6.70 1.28 20151204 011100 6.70 1.30 20151204 011100 6.71 1.29 20151204 011100 6.94 1.31 20151204 011100 7.06 1.32 20151204 011100 7.22 1.34 20151204 011100 7.36 1.36 20151204 011100 7.51 1.38 20151204 011100 7.63 1.40 20151204 011100 7.76 1.41 20151204 011100 7.90 1.42 20151204 011100 8.04 1.41 20151204 011100 8.18 1.41 20151204 011100 8.36 1.40 20151204 011100 8.52 1.39 20151204 011100 8.59 1.33 20151204 011100 8.72 1.38 20151204 011100 8.87 1.34 20151204 011100 8.90 1.37 20151204 011100 9.08 1.36 20151204 011100 9.13 1.34 20151204 011100 9.31 1.35 20151204 011200 10.03 2.07 20151204 011200 10.12 2.08 20151204 011200 10.21 2.08 20151204 011200 10.32 2.08 20151204 011200 10.42 2.08 20151204 011200 10.50 2.08 20151204 011200 10.61 2.08 20151204 011200 10.71 2.08 20151204 011200 10.82 2.09 20151204 011200 10.86 2.09 20151204 011200 10.89 2.09 20151204 011200 10.93 2.09 20151204 011200 10.95 2.08 20151204 011200 10.96 2.08 20151204 011200 11.00 2.08 20151204 011200 6.83 1.30 20151204 011200 7.03 1.36 20151204 011200 7.10 1.31 20151204 011200 7.21 1.42 20151204 011200 7.34 1.47 20151204 011200 7.38 1.31 20151204 011200 7.47 1.52 20151204 011200 7.59 1.57 20151204 011200 7.70 1.32 20151204 011200 7.72 1.62 20151204 011200 7.82 1.67 20151204 011200 7.91 1.71 20151204 011200 7.97 1.75 20151204 011200 8.02 1.32 20151204 011200 8.02 1.76 20151204 011200 8.04 1.77 20151204 011200 8.06 1.79 20151204 011200 8.11 1.81 20151204 011200 8.14 1.82 20151204 011200 8.16 1.84 20151204 011200 8.21 1.86 20151204 011200 8.24 1.88 20151204 011200 8.27 1.33 20151204 011200 8.34 1.89 20151204 011200 8.43 1.90 20151204 011200 8.54 1.91 20151204 011200 8.66 1.93 20151204 011200 8.78 1.94 20151204 011200 8.88 1.95 20151204 011200 9.00 1.96 20151204 011200 9.12 1.97 20151204 011200 9.25 1.98 20151204 011200 9.30 1.98 20151204 011200 9.37 1.99 20151204 011200 9.44 2.00 20151204 011200 9.50 2.00 20151204 011200 9.57 2.01 20151204 011200 9.64 2.02 20151204 011200 9.71 2.03 20151204 011200 9.77 2.03 20151204 011200 9.83 2.04 20151204 011200 9.85 2.04 20151204 011200 9.87 2.05 20151204 011200 9.88 2.05 20151204 011200 9.90 2.06 20151204 011200 9.91 2.06 20151204 011200 9.93 2.06 20151204 011200 9.94 2.07 20151204 011200 9.96 2.07 20151204 011300 10.00 1.59 20151204 011300 10.01 1.72 20151204 011300 10.02 1.76 20151204 011300 10.03 1.61 20151204 011300 10.03 1.72 20151204 011300 10.04 1.78 20151204 011300 10.06 1.71 20151204 011300 10.07 1.62 20151204 011300 10.07 1.79 20151204 011300 10.08 1.70 20151204 011300 10.10 1.64 20151204 011300 10.10 1.69 20151204 011300 10.12 1.69 20151204 011300 10.12 1.81 20151204 011300 10.14 1.65 20151204 011300 10.14 1.68 20151204 011300 10.15 1.83 20151204 011300 10.16 1.67 20151204 011300 10.20 1.84 20151204 011300 10.25 1.86 20151204 011300 10.31 1.88 20151204 011300 10.41 1.89 20151204 011300 10.53 1.91 20151204 011300 10.66 1.92 20151204 011300 10.76 1.94 20151204 011300 10.82 2.05 20151204 011300 10.82 2.06 20151204 011300 10.85 2.06 20151204 011300 10.86 2.06 20151204 011300 10.89 2.05 20151204 011300 10.89 2.07 20151204 011300 10.90 1.95 20151204 011300 10.91 2.07 20151204 011300 10.94 2.04 20151204 011300 10.94 2.07 20151204 011300 10.98 2.07 20151204 011300 11.00 2.08 20151204 011300 11.01 2.04 20151204 011300 11.01 2.08 20151204 011300 11.03 1.97 20151204 011300 11.04 2.08 20151204 011300 11.08 2.03 20151204 011300 11.16 2.03 20151204 011300 11.18 1.99 20151204 011300 11.22 2.03 20151204 011300 11.30 2.02 20151204 011300 11.32 2.01 20151204 011300 11.38 2.02 20151204 011300 9.93 1.44 20151204 011300 9.94 1.45 20151204 011300 9.94 1.46 20151204 011300 9.94 1.48 20151204 011300 9.94 1.51 20151204 011300 9.95 1.49 20151204 011300 9.95 1.50 20151204 011300 9.95 1.53 20151204 011300 9.95 1.54 20151204 011300 9.96 1.56 20151204 011300 9.98 1.73 20151204 011300 9.99 1.58 20151204 011300 9.99 1.74 20151204 011400 7.23 1.79 20151204 011400 7.30 1.80 20151204 011400 7.40 1.82 20151204 011400 7.43 1.83 20151204 011400 7.47 1.84 20151204 011400 7.52 1.85 20151204 011400 7.58 1.86 20151204 011400 7.60 1.61 20151204 011400 7.63 1.59 20151204 011400 7.63 1.63 20151204 011400 7.65 1.58 20151204 011400 7.66 1.87 20151204 011400 7.69 1.56 20151204 011400 7.71 1.65 20151204 011400 7.73 1.54 20151204 011400 7.73 1.88 20151204 011400 7.77 1.66 20151204 011400 7.78 1.52 20151204 011400 7.81 1.89 20151204 011400 7.84 1.50 20151204 011400 7.85 1.68 20151204 011400 7.90 1.49 20151204 011400 7.91 1.69 20151204 011400 7.92 1.90 20151204 011400 7.97 1.90 20151204 011400 7.98 1.47 20151204 011400 7.98 1.89 20151204 011400 8.00 1.71 20151204 011400 8.00 1.91 20151204 011400 8.01 1.87 20151204 011400 8.05 1.92 20151204 011400 8.06 1.86 20151204 011400 8.09 1.73 20151204 011400 8.09 1.84 20151204 011400 8.09 1.92 20151204 011400 8.12 1.93 20151204 011400 8.14 1.83 20151204 011400 8.16 1.46 20151204 011400 8.17 1.75 20151204 011400 8.17 1.81 20151204 011400 8.18 1.93 20151204 011400 8.20 1.79 20151204 011400 8.20 1.94 20151204 011400 8.24 1.95 20151204 011400 8.25 1.78 20151204 011400 8.26 1.76 20151204 011400 8.29 1.96 20151204 011400 8.33 1.96 20151204 011400 8.36 1.97 20151204 011400 8.38 1.46 20151204 011400 8.40 1.97 20151204 011400 8.43 1.98 20151204 011400 8.46 1.98 20151204 011400 8.51 1.99 20151204 011400 8.53 2.00 20151204 011400 8.57 1.45 20151204 011400 8.58 2.01 20151204 011400 8.59 2.01 20151204 011400 8.80 1.45 20151204 011400 9.03 1.44 20151204 011400 9.26 1.44 20151204 011400 9.45 1.44 20151204 011400 9.69 1.43 20151204 011400 9.92 1.42 20151204 011500 10.00 2.33 20151204 011500 10.08 2.08 20151204 011500 10.13 3.14 20151204 011500 10.20 3.17 20151204 011500 10.26 3.19 20151204 011500 10.29 2.33 20151204 011500 10.34 3.21 20151204 011500 10.38 2.32 20151204 011500 10.39 2.11 20151204 011500 10.42 3.23 20151204 011500 10.50 2.31 20151204 011500 10.62 2.30 20151204 011500 10.63 2.14 20151204 011500 10.70 2.29 20151204 011500 10.82 2.28 20151204 011500 10.92 2.18 20151204 011500 10.94 2.26 20151204 011500 11.05 2.25 20151204 011500 11.14 2.23 20151204 011500 11.19 2.22 20151204 011500 6.79 1.66 20151204 011500 6.81 1.67 20151204 011500 6.87 1.69 20151204 011500 6.92 1.71 20151204 011500 6.97 1.69 20151204 011500 7.00 1.73 20151204 011500 7.06 1.75 20151204 011500 7.14 1.77 20151204 011500 7.17 1.72 20151204 011500 7.34 1.75 20151204 011500 7.54 1.78 20151204 011500 7.78 1.81 20151204 011500 7.97 1.84 20151204 011500 8.02 2.38 20151204 011500 8.03 2.42 20151204 011500 8.05 2.35 20151204 011500 8.07 2.45 20151204 011500 8.13 2.49 20151204 011500 8.22 2.33 20151204 011500 8.23 2.53 20151204 011500 8.24 1.87 20151204 011500 8.34 2.56 20151204 011500 8.43 2.33 20151204 011500 8.49 1.90 20151204 011500 8.50 2.60 20151204 011500 8.66 2.63 20151204 011500 8.70 2.33 20151204 011500 8.75 1.93 20151204 011500 8.84 2.69 20151204 011500 8.94 2.33 20151204 011500 8.96 2.74 20151204 011500 9.11 2.80 20151204 011500 9.13 1.97 20151204 011500 9.22 2.33 20151204 011500 9.29 2.86 20151204 011500 9.45 2.33 20151204 011500 9.46 2.92 20151204 011500 9.49 2.01 20151204 011500 9.60 2.97 20151204 011500 9.72 2.33 20151204 011500 9.74 2.04 20151204 011500 9.79 3.03 20151204 011500 9.97 3.09 20151204 011600 10.54 3.25 20151204 011600 10.68 3.27 20151204 011600 10.69 2.92 20151204 011600 10.72 2.90 20151204 011600 10.74 2.80 20151204 011600 10.74 2.89 20151204 011600 10.76 2.82 20151204 011600 10.76 2.88 20151204 011600 10.77 2.83 20151204 011600 10.77 2.85 20151204 011600 10.77 2.86 20151204 011600 10.80 2.80 20151204 011600 10.80 2.93 20151204 011600 10.82 3.29 20151204 011600 10.89 2.80 20151204 011600 10.95 2.95 20151204 011600 10.96 2.81 20151204 011600 10.96 3.31 20151204 011600 11.07 2.81 20151204 011600 11.10 2.97 20151204 011600 11.12 3.33 20151204 011600 11.19 2.82 20151204 011600 11.20 3.34 20151204 011600 11.23 2.99 20151204 011600 11.29 3.35 20151204 011600 11.30 2.82 20151204 011600 11.38 3.01 20151204 011600 11.39 3.36 20151204 011600 11.40 2.83 20151204 011600 11.46 3.37 20151204 011600 11.52 3.02 20151204 011600 11.53 2.83 20151204 011600 11.55 3.38 20151204 011600 11.63 3.39 20151204 011600 11.66 2.84 20151204 011600 11.68 3.04 20151204 011600 11.70 3.40 20151204 011600 11.78 3.06 20151204 011600 11.79 3.41 20151204 011600 11.83 3.40 20151204 011600 11.84 3.38 20151204 011600 11.85 3.13 20151204 011600 11.86 3.12 20151204 011600 11.86 3.15 20151204 011600 11.86 3.36 20151204 011600 11.87 3.16 20151204 011600 11.87 3.33 20151204 011600 11.88 2.83 20151204 011600 11.88 3.11 20151204 011600 11.88 3.31 20151204 011600 11.89 3.18 20151204 011600 11.89 3.28 20151204 011600 11.90 3.09 20151204 011600 11.90 3.19 20151204 011600 11.90 3.26 20151204 011600 11.91 3.08 20151204 011600 11.92 3.21 20151204 011600 11.92 3.23 20151204 011600 12.10 2.83 20151204 011600 12.35 2.82 20151204 011600 12.57 2.81 20151204 011600 12.78 2.80 20151204 011600 12.98 2.79 20151204 011600 13.17 2.78 20151204 011700 10.25 2.42 20151204 011700 10.52 2.43 20151204 011700 10.86 2.45 20151204 011700 11.12 2.48 20151204 011700 11.44 2.51 20151204 011700 11.71 2.54 20151204 011700 11.97 2.58 20151204 011700 12.30 2.61 20151204 011700 12.58 2.64 20151204 011700 12.85 2.68 20151204 011700 13.19 2.72 20151204 011700 13.40 2.77 20151204 011700 13.53 2.76 20151204 011700 6.73 1.91 20151204 011700 6.74 1.92 20151204 011700 6.75 1.91 20151204 011700 6.76 1.90 20151204 011700 6.79 1.89 20151204 011700 6.81 1.93 20151204 011700 6.84 1.89 20151204 011700 6.91 1.88 20151204 011700 6.92 1.94 20151204 011700 6.97 1.87 20151204 011700 7.04 1.96 20151204 011700 7.07 1.86 20151204 011700 7.13 1.88 20151204 011700 7.15 1.89 20151204 011700 7.17 1.97 20151204 011700 7.19 1.91 20151204 011700 7.23 1.94 20151204 011700 7.25 1.98 20151204 011700 7.29 1.96 20151204 011700 7.33 1.98 20151204 011700 7.38 1.99 20151204 011700 7.40 2.00 20151204 011700 7.51 2.00 20151204 011700 7.64 2.01 20151204 011700 7.72 2.02 20151204 011700 7.76 2.03 20151204 011700 7.78 2.03 20151204 011700 7.78 2.04 20151204 011700 7.81 2.04 20151204 011700 7.85 2.05 20151204 011700 7.89 2.06 20151204 011700 7.94 2.07 20151204 011700 7.99 2.08 20151204 011700 8.02 2.10 20151204 011700 8.09 2.13 20151204 011700 8.16 2.16 20151204 011700 8.20 2.18 20151204 011700 8.26 2.21 20151204 011700 8.33 2.23 20151204 011700 8.39 2.26 20151204 011700 8.43 2.29 20151204 011700 8.55 2.31 20151204 011700 8.84 2.33 20151204 011700 9.10 2.35 20151204 011700 9.35 2.36 20151204 011700 9.66 2.38 20151204 011700 9.93 2.40 20151204 011800 10.08 2.63 20151204 011800 10.39 2.64 20151204 011800 10.49 2.67 20151204 011800 10.62 2.69 20151204 011800 4.57 2.76 20151204 011800 4.58 2.76 20151204 011800 4.59 2.76 20151204 011800 4.61 2.76 20151204 011800 4.64 2.76 20151204 011800 4.71 2.75 20151204 011800 4.72 2.77 20151204 011800 4.82 2.73 20151204 011800 4.83 2.77 20151204 011800 4.95 2.77 20151204 011800 4.96 2.71 20151204 011800 5.07 2.69 20151204 011800 5.09 2.77 20151204 011800 5.16 2.77 20151204 011800 5.19 2.77 20151204 011800 5.21 2.68 20151204 011800 5.23 2.77 20151204 011800 5.28 2.77 20151204 011800 5.36 2.77 20151204 011800 5.39 2.66 20151204 011800 5.43 2.77 20151204 011800 5.54 2.77 20151204 011800 5.59 2.64 20151204 011800 5.65 2.77 20151204 011800 5.74 2.62 20151204 011800 5.76 2.77 20151204 011800 5.90 2.72 20151204 011800 5.92 2.60 20151204 011800 6.03 2.67 20151204 011800 6.12 2.59 20151204 011800 6.30 2.58 20151204 011800 6.41 2.58 20151204 011800 6.60 2.57 20151204 011800 6.78 2.57 20151204 011800 6.96 2.56 20151204 011800 7.07 2.56 20151204 011800 7.24 2.56 20151204 011800 7.44 2.56 20151204 011800 7.73 2.56 20151204 011800 8.03 2.57 20151204 011800 8.39 2.58 20151204 011800 8.75 2.59 20151204 011800 9.06 2.60 20151204 011800 9.38 2.61 20151204 011800 9.76 2.62 20151204 011900 10.73 2.71 20151204 011900 10.85 2.74 20151204 011900 10.93 2.76 20151204 011900 11.03 2.79 20151204 011900 11.11 2.82 20151204 011900 11.19 2.84 20151204 011900 11.36 2.86 20151204 011900 11.54 2.88 20151204 011900 11.78 2.90 20151204 011900 12.00 2.92 20151204 011900 12.21 2.94 20151204 011900 12.38 2.96 20151204 011900 12.57 2.97 20151204 011900 12.74 2.99 20151204 011900 12.86 3.02 20151204 011900 12.86 3.03 20151204 011900 12.87 3.04 20151204 011900 12.88 3.01 20151204 011900 12.88 3.02 20151204 011900 12.89 3.05 20151204 011900 12.90 3.01 20151204 011900 12.96 3.06 20151204 011900 13.27 3.09 20151204 011900 13.53 3.12 20151204 011900 13.85 3.15 20151204 011900 14.15 3.19 20151204 011900 14.41 3.21 20151204 011900 14.71 3.25 20151204 011900 15.01 3.28 20151204 011900 15.31 3.31 20151204 011900 15.48 3.34 20151204 011900 15.54 3.38 20151204 011900 15.59 3.42 20151204 011900 15.64 3.46 20151204 011900 15.70 3.50 20151204 011900 15.76 3.54 20151204 011900 15.82 3.58 20151204 011900 15.87 3.62 20151204 011900 15.94 3.66 20151204 011900 16.09 3.70 20151204 011900 16.26 3.74 20151204 011900 16.46 3.78 20151204 011900 16.66 3.82 20151204 011900 16.86 3.86 20151204 011900 17.03 3.89 20151204 011900 17.24 3.93 20151204 011900 17.44 3.97 20151204 011900 17.61 4.01 20151204 011900 17.82 4.05 20151204 011900 18.04 4.08 20151204 011900 18.25 4.12 20151204 011900 18.43 4.15 20151204 011900 18.65 4.19 20151204 011900 18.87 4.23 20151204 011900 19.05 4.26 20151204 011900 19.27 4.30 20151204 011900 19.49 4.34 20151204 011900 19.71 4.39 20151204 011900 19.89 4.43 20151204 011900 20.10 4.47 20151204 011900 20.31 4.51 20151204 011900 20.49 4.55 20151204 012000 19.32 5.52 20151204 012000 19.33 5.42 20151204 012000 19.33 5.62 20151204 012000 19.35 5.34 20151204 012000 19.36 5.72 20151204 012000 19.40 5.80 20151204 012000 19.41 5.26 20151204 012000 19.45 5.90 20151204 012000 19.51 6.00 20151204 012000 19.58 6.09 20151204 012000 19.61 5.20 20151204 012000 19.79 5.15 20151204 012000 19.82 6.21 20151204 012000 20.00 5.09 20151204 012000 20.08 6.34 20151204 012000 20.10 4.70 20151204 012000 20.21 5.04 20151204 012000 20.32 6.46 20151204 012000 20.39 4.98 20151204 012000 20.44 4.74 20151204 012000 20.54 6.57 20151204 012000 20.55 4.94 20151204 012000 20.73 4.88 20151204 012000 20.78 4.78 20151204 012000 20.79 6.69 20151204 012000 20.90 4.82 20151204 012000 21.05 6.82 20151204 012000 21.25 6.93 20151204 012000 21.49 7.06 20151204 012000 21.73 7.18 20151204 012000 21.98 7.31 20151204 012000 22.19 7.42 20151204 012000 22.43 7.56 20151204 012000 22.67 7.69 20151204 012000 22.78 9.42 20151204 012000 22.87 7.80 20151204 012000 22.87 9.27 20151204 012000 22.95 9.15 20151204 012000 23.05 9.00 20151204 012000 23.11 7.92 20151204 012000 23.16 8.85 20151204 012000 23.28 8.71 20151204 012000 23.34 8.06 20151204 012000 23.37 8.59 20151204 012000 23.50 8.45 20151204 012000 23.53 9.62 20151204 012000 23.57 8.19 20151204 012000 23.64 8.31 20151204 012000 24.51 9.83 20151204 012000 25.75 10.08 20151204 012000 27.04 10.33 20151204 012000 28.39 10.58 20151204 012000 29.57 10.80 20151204 012000 31.02 11.05 20151204 012000 32.36 11.29 20151204 012000 33.66 11.51 20151204 012000 39.25 11.73 20151204 012000 45.74 11.92 20151204 012000 51.26 12.08 20151204 012000 57.92 12.26 20151204 012000 64.66 12.44 20151204 012000 71.14 12.61 20151204 012000 76.91 12.74 20151204 012000 83.83 12.90 20151204 012100 14.64 8.86 20151204 012100 14.69 8.75 20151204 012100 14.92 8.65 20151204 012100 15.11 8.56 20151204 012100 15.37 8.46 20151204 012100 15.40 8.97 20151204 012100 15.62 8.36 20151204 012100 15.85 8.28 20151204 012100 16.08 9.07 20151204 012100 16.13 8.18 20151204 012100 16.42 8.08 20151204 012100 16.69 7.98 20151204 012100 16.74 7.91 20151204 012100 16.79 7.83 20151204 012100 16.83 7.75 20151204 012100 16.87 7.68 20151204 012100 16.90 7.60 20151204 012100 16.94 7.52 20151204 012100 16.94 9.18 20151204 012100 16.97 7.45 20151204 012100 17.00 7.36 20151204 012100 17.03 7.28 20151204 012100 17.08 7.21 20151204 012100 17.13 7.15 20151204 012100 17.19 7.08 20151204 012100 17.27 7.00 20151204 012100 17.35 6.94 20151204 012100 17.45 6.87 20151204 012100 17.55 6.80 20151204 012100 17.63 6.74 20151204 012100 17.80 6.68 20151204 012100 17.84 9.30 20151204 012100 18.06 6.60 20151204 012100 18.32 6.53 20151204 012100 18.56 6.46 20151204 012100 18.63 9.40 20151204 012100 18.83 6.38 20151204 012100 19.12 6.31 20151204 012100 19.33 6.24 20151204 012100 19.58 6.17 20151204 012100 19.61 9.51 20151204 012100 19.75 6.05 20151204 012100 19.84 6.10 20151204 012100 20.57 9.62 20151204 012100 21.44 9.71 20151204 012100 22.63 9.85 20151204 012100 24.19 10.02 20151204 012100 25.93 10.19 20151204 012100 27.53 10.33 20151204 012100 29.56 10.51 20151204 012100 31.72 10.68 20151204 012100 33.44 10.82 20151204 012100 35.79 11.00 20151204 012100 38.24 11.18 20151204 012100 43.12 11.38 20151204 012100 48.28 11.56 20151204 012100 54.47 11.77 20151204 012100 60.71 11.99 20151204 012100 65.97 12.17 20151204 012100 72.00 12.38 20151204 012100 78.28 12.60 20151204 012100 84.07 12.81 20151204 012100 88.63 12.99 20151204 012200 18.84 5.73 20151204 012200 18.90 5.77 20151204 012200 18.99 5.81 20151204 012200 19.07 3.88 20151204 012200 19.08 5.71 20151204 012200 19.13 5.85 20151204 012200 19.24 5.89 20151204 012200 19.32 5.70 20151204 012200 19.34 5.93 20151204 012200 19.47 5.97 20151204 012200 19.50 3.99 20151204 012200 19.52 5.68 20151204 012200 19.61 6.01 20151204 012200 19.75 5.67 20151204 012200 19.93 4.09 20151204 012200 19.97 5.66 20151204 012200 20.16 5.64 20151204 012200 20.37 4.20 20151204 012200 20.38 5.63 20151204 012200 20.59 5.62 20151204 012200 20.60 4.28 20151204 012200 20.74 4.36 20151204 012200 20.77 5.60 20151204 012200 20.87 4.44 20151204 012200 20.91 5.58 20151204 012200 20.98 4.51 20151204 012200 21.06 5.56 20151204 012200 21.10 4.59 20151204 012200 21.21 4.68 20151204 012200 21.23 5.53 20151204 012200 21.30 4.75 20151204 012200 21.38 5.51 20151204 012200 21.40 4.84 20151204 012200 21.49 4.93 20151204 012200 21.55 5.48 20151204 012200 21.58 4.98 20151204 012200 21.65 5.03 20151204 012200 21.69 5.39 20151204 012200 21.74 5.38 20151204 012200 21.74 5.46 20151204 012200 21.75 5.07 20151204 012200 21.79 5.39 20151204 012200 21.83 5.37 20151204 012200 21.84 5.12 20151204 012200 21.88 5.38 20151204 012200 21.90 5.43 20151204 012200 21.91 5.37 20151204 012200 21.93 5.16 20151204 012200 21.95 5.38 20151204 012200 21.98 5.36 20151204 012200 22.01 5.38 20151204 012200 22.03 5.21 20151204 012200 22.06 5.36 20151204 012200 22.07 5.38 20151204 012200 22.09 5.40 20151204 012200 22.12 5.38 20151204 012200 22.14 5.26 20151204 012200 22.14 5.35 20151204 012200 22.15 5.38 20151204 012200 22.18 5.38 20151204 012200 22.20 5.35 20151204 012200 22.24 5.30 20151204 012200 22.28 5.35 20151204 012200 22.35 5.34 20151204 012300 10.14 1.64 20151204 012300 10.20 0.83 20151204 012300 10.51 0.75 20151204 012300 10.56 1.76 20151204 012300 10.59 4.20 20151204 012300 10.77 0.68 20151204 012300 10.99 1.88 20151204 012300 11.06 0.61 20151204 012300 11.21 4.29 20151204 012300 11.36 1.98 20151204 012300 11.72 4.37 20151204 012300 11.75 0.57 20151204 012300 11.80 2.10 20151204 012300 11.81 4.01 20151204 012300 12.26 2.22 20151204 012300 12.35 4.47 20151204 012300 12.74 2.34 20151204 012300 12.80 3.85 20151204 012300 12.99 4.57 20151204 012300 13.19 0.59 20151204 012300 13.32 2.47 20151204 012300 13.54 4.65 20151204 012300 13.89 2.61 20151204 012300 13.96 3.66 20151204 012300 14.37 2.72 20151204 012300 14.39 0.61 20151204 012300 14.95 2.86 20151204 012300 15.08 3.47 20151204 012300 15.52 2.99 20151204 012300 15.84 0.63 20151204 012300 16.10 3.12 20151204 012300 16.18 3.27 20151204 012300 16.59 3.24 20151204 012300 16.94 3.12 20151204 012300 17.11 3.36 20151204 012300 17.29 0.65 20151204 012300 17.52 3.48 20151204 012300 17.87 3.57 20151204 012300 17.95 2.92 20151204 012300 18.29 3.68 20151204 012300 18.51 0.67 20151204 012300 18.71 3.79 20151204 012300 18.93 2.73 20151204 012300 19.60 2.56 20151204 012300 19.92 2.35 20151204 012300 19.98 0.70 20151204 012300 20.28 2.14 20151204 012300 20.51 1.96 20151204 012300 20.97 1.74 20151204 012300 21.45 0.73 20151204 012300 21.47 1.52 20151204 012300 21.90 1.34 20151204 012300 22.47 1.11 20151204 012300 22.66 0.76 20151204 012300 23.09 0.88 20151204 012300 8.76 1.18 20151204 012300 8.99 1.29 20151204 012300 9.01 1.12 20151204 012300 9.31 1.05 20151204 012300 9.35 1.41 20151204 012300 9.63 0.97 20151204 012300 9.73 1.52 20151204 012300 9.88 0.91 20151204 012400 10.78 5.24 20151204 012400 10.87 5.10 20151204 012400 11.51 5.22 20151204 012400 11.85 5.20 20151204 012400 12.19 3.79 20151204 012400 12.22 5.17 20151204 012400 12.64 5.15 20151204 012400 13.21 5.12 20151204 012400 13.49 5.08 20151204 012400 13.84 5.09 20151204 012400 14.20 4.74 20151204 012400 14.41 5.06 20151204 012400 14.43 3.70 20151204 012400 14.76 4.21 20151204 012400 14.88 4.84 20151204 012400 15.11 5.04 20151204 012400 15.57 4.94 20151204 012400 15.57 5.06 20151204 012400 15.76 5.07 20151204 012400 15.90 5.01 20151204 012400 16.29 3.64 20151204 012400 17.45 5.05 20151204 012400 18.46 3.55 20151204 012400 18.49 5.06 20151204 012400 20.62 3.47 20151204 012400 22.39 3.40 20151204 012400 22.45 5.03 20151204 012400 22.51 4.31 20151204 012400 23.02 2.84 20151204 012400 23.04 2.90 20151204 012400 23.15 2.96 20151204 012400 23.33 3.01 20151204 012400 23.67 3.08 20151204 012400 24.08 3.14 20151204 012400 24.45 3.32 20151204 012400 24.64 3.20 20151204 012400 25.16 3.25 20151204 012400 30.12 5.01 20151204 012400 31.09 4.42 20151204 012400 3.49 5.31 20151204 012400 3.58 5.26 20151204 012400 3.61 5.32 20151204 012400 37.98 4.99 20151204 012400 3.90 5.20 20151204 012400 39.63 4.53 20151204 012400 4.42 5.29 20151204 012400 44.74 4.96 20151204 012400 4.47 5.32 20151204 012400 47.06 4.62 20151204 012400 4.99 5.30 20151204 012400 5.09 4.02 20151204 012400 52.87 4.93 20151204 012400 5.63 5.28 20151204 012400 56.87 4.74 20151204 012400 6.00 5.16 20151204 012400 60.05 4.89 20151204 012400 6.07 5.34 20151204 012400 66.27 4.85 20151204 012400 7.26 5.27 20151204 012400 8.10 3.93 20151204 012400 8.14 5.13 20151204 012400 8.88 4.12 20151204 012400 9.00 5.26 20151204 012400 9.94 3.87 20151204 012500 14.67 2.84 20151204 012500 15.47 2.81 20151204 012500 16.64 2.79 20151204 012500 17.84 2.77 20151204 012500 18.55 2.85 20151204 012500 18.78 2.96 20151204 012500 19.03 3.07 20151204 012500 19.29 3.18 20151204 012500 19.61 3.30 20151204 012500 19.85 3.40 20151204 012500 20.21 3.52 20151204 012500 20.47 3.62 20151204 012500 20.69 3.71 20151204 012500 20.83 3.70 20151204 012500 20.97 3.66 20151204 012500 21.08 3.63 20151204 012500 21.22 3.59 20151204 012500 21.36 3.54 20151204 012500 21.48 3.51 20151204 012500 21.62 3.47 20151204 012500 21.77 3.42 20151204 012500 21.92 3.37 20151204 012500 22.05 3.31 20151204 012500 22.21 3.24 20151204 012500 22.36 3.16 20151204 012500 22.49 3.10 20151204 012500 22.63 3.03 20151204 012500 22.77 2.95 20151204 012500 22.89 2.89 20151204 012500 23.03 2.82 20151204 012500 23.07 2.79 20151204 014000 5.36 -0.54 20151204 014000 5.39 -0.57 20151204 014100 10.07 0.40 20151204 014100 11.00 0.57 20151204 014100 11.93 0.73 20151204 014100 12.71 0.87 20151204 014100 12.88 0.91 20151204 014100 13.09 0.94 20151204 014100 13.34 0.98 20151204 014100 13.58 1.01 20151204 014100 13.91 1.05 20151204 014100 14.27 1.08 20151204 014100 14.61 1.11 20151204 014100 14.84 0.65 20151204 014100 14.92 0.65 20151204 014100 15.02 0.69 20151204 014100 15.03 1.14 20151204 014100 15.05 0.65 20151204 014100 15.18 0.66 20151204 014100 15.19 0.73 20151204 014100 15.33 0.76 20151204 014100 15.36 1.15 20151204 014100 15.44 1.13 20151204 014100 15.50 0.80 20151204 014100 15.54 1.11 20151204 014100 15.63 1.09 20151204 014100 15.66 0.84 20151204 014100 15.73 1.07 20151204 014100 15.82 1.05 20151204 014100 15.83 0.89 20151204 014100 15.96 0.92 20151204 014100 15.96 1.03 20151204 014100 16.06 1.01 20151204 014100 16.12 0.97 20151204 014100 16.15 1.00 20151204 014100 4.10 -0.91 20151204 014100 4.11 -0.99 20151204 014100 4.17 -0.82 20151204 014100 4.21 -1.08 20151204 014100 4.33 -0.72 20151204 014100 4.40 -1.17 20151204 014100 4.52 -0.64 20151204 014100 4.61 -1.25 20151204 014100 4.82 -0.54 20151204 014100 4.83 -1.29 20151204 014100 4.90 -1.23 20151204 014100 5.01 -1.17 20151204 014100 5.11 -1.12 20151204 014100 5.25 -1.06 20151204 014100 5.43 -0.99 20151204 014100 5.60 -0.94 20151204 014100 5.63 -0.62 20151204 014100 5.65 -0.39 20151204 014100 5.65 -0.65 20151204 014100 5.70 -0.67 20151204 014100 5.75 -0.69 20151204 014100 5.83 -0.87 20151204 014100 5.85 -0.72 20151204 014100 5.95 -0.75 20151204 014100 6.09 -0.81 20151204 014100 6.11 -0.77 20151204 014100 6.60 -0.22 20151204 014100 7.41 -0.07 20151204 014100 8.35 0.09 20151204 014100 9.29 0.26 20151204 014200 10.26 2.19 20151204 014200 10.40 2.32 20151204 014200 10.51 2.12 20151204 014200 10.77 2.47 20151204 014200 10.83 2.04 20151204 014200 11.09 2.59 20151204 014200 11.16 1.96 20151204 014200 11.50 1.88 20151204 014200 11.50 2.75 20151204 014200 11.80 1.81 20151204 014200 11.92 2.90 20151204 014200 12.15 1.73 20151204 014200 12.30 3.03 20151204 014200 12.52 1.64 20151204 014200 12.76 3.19 20151204 014200 12.83 1.58 20151204 014200 13.24 3.35 20151204 014200 13.40 1.52 20151204 014200 13.69 3.50 20151204 014200 14.17 1.50 20151204 014200 14.55 3.66 20151204 014200 14.82 1.47 20151204 014200 15.28 0.67 20151204 014200 15.39 0.67 20151204 014200 15.51 0.68 20151204 014200 15.57 3.84 20151204 014200 15.60 1.45 20151204 014200 15.61 0.68 20151204 014200 15.71 0.69 20151204 014200 15.81 0.70 20151204 014200 16.21 0.78 20151204 014200 16.40 1.42 20151204 014200 16.57 0.85 20151204 014200 16.57 4.03 20151204 014200 17.01 0.93 20151204 014200 17.13 1.40 20151204 014200 17.39 4.18 20151204 014200 17.47 1.01 20151204 014200 17.81 1.38 20151204 014200 17.85 1.07 20151204 014200 18.33 1.14 20151204 014200 18.36 4.36 20151204 014200 18.62 1.36 20151204 014200 18.80 1.22 20151204 014200 18.88 5.08 20151204 014200 18.89 5.12 20151204 014200 18.89 5.15 20151204 014200 18.89 5.18 20151204 014200 18.89 5.21 20151204 014200 18.90 5.25 20151204 014200 19.03 5.07 20151204 014200 19.28 1.29 20151204 014200 19.30 4.54 20151204 014200 19.33 5.05 20151204 014200 19.45 1.34 20151204 014200 19.65 5.04 20151204 014200 19.98 5.03 20151204 014200 20.20 5.02 20151204 014200 20.23 4.71 20151204 014200 20.55 5.01 20151204 014200 20.91 5.00 20151204 014200 20.98 4.85 20151204 014200 21.24 5.00 20151204 014200 21.62 4.99 20151204 014300 11.77 4.37 20151204 014300 14.57 4.87 20151204 014300 14.67 4.89 20151204 014300 15.07 4.45 20151204 014300 15.07 4.93 20151204 014300 15.41 4.96 20151204 014300 15.79 5.00 20151204 014300 15.88 4.92 20151204 014300 16.15 5.03 20151204 014300 16.50 5.07 20151204 014300 16.79 5.10 20151204 014300 17.12 5.14 20151204 014300 1.73 3.09 20151204 014300 17.37 5.17 20151204 014300 17.48 5.18 20151204 014300 17.50 5.00 20151204 014300 17.63 5.21 20151204 014300 17.79 5.23 20151204 014300 17.97 5.25 20151204 014300 18.13 5.27 20151204 014300 18.34 5.29 20151204 014300 18.57 5.32 20151204 014300 18.78 5.34 20151204 014300 18.89 5.31 20151204 014300 18.90 5.28 20151204 014300 18.95 5.34 20151204 014300 19.26 5.08 20151204 014300 19.60 4.55 20151204 014300 21.17 5.16 20151204 014300 22.90 5.24 20151204 014300 2.44 3.17 20151204 014300 24.89 4.65 20151204 014300 25.08 5.34 20151204 014300 27.39 5.44 20151204 014300 29.48 5.54 20151204 014300 29.65 4.74 20151204 014300 30.78 5.58 20151204 014300 31.11 5.54 20151204 014300 31.93 5.49 20151204 014300 3.25 3.25 20151204 014300 33.07 5.45 20151204 014300 34.91 5.39 20151204 014300 35.52 4.84 20151204 014300 37.31 5.32 20151204 014300 39.79 5.27 20151204 014300 40.76 4.94 20151204 014300 4.14 3.32 20151204 014300 42.85 5.19 20151204 014300 45.73 5.04 20151204 014300 46.66 5.11 20151204 014300 4.95 3.39 20151204 014300 5.96 3.46 20151204 014300 6.85 3.53 20151204 014300 7.80 3.60 20151204 014300 8.16 3.67 20151204 014300 8.34 3.75 20151204 014300 8.51 3.83 20151204 014300 8.66 3.89 20151204 014300 8.81 3.97 20151204 014300 8.95 4.04 20151204 014300 9.11 4.10 20151204 014300 9.32 4.18 20151204 014300 9.61 4.26 20151204 014400 10.01 2.40 20151204 014400 1.02 2.90 20151204 014400 1.05 2.96 20151204 014400 10.89 2.39 20151204 014400 11.65 2.37 20151204 014400 11.77 2.52 20151204 014400 11.91 2.50 20151204 014400 12.14 2.46 20151204 014400 12.30 2.43 20151204 014400 12.43 2.37 20151204 014400 12.43 2.40 20151204 014400 12.51 2.39 20151204 014400 1.27 2.85 20151204 014400 12.75 3.87 20151204 014400 1.32 3.04 20151204 014400 16.73 3.87 20151204 014400 1.77 2.78 20151204 014400 18.26 3.84 20151204 014400 21.44 3.88 20151204 014400 22.76 3.19 20151204 014400 2.40 2.72 20151204 014400 26.46 3.89 20151204 014400 27.66 3.83 20151204 014400 28.80 3.35 20151204 014400 2.97 2.66 20151204 014400 30.99 3.90 20151204 014400 35.24 3.51 20151204 014400 3.59 2.60 20151204 014400 36.51 3.91 20151204 014400 38.74 3.82 20151204 014400 40.63 3.66 20151204 014400 41.27 3.92 20151204 014400 4.36 2.54 20151204 014400 46.34 3.93 20151204 014400 47.54 3.83 20151204 014400 50.07 3.80 20151204 014400 50.83 3.95 20151204 014400 5.16 2.47 20151204 014400 5.89 2.44 20151204 014400 60.28 3.40 20151204 014400 61.39 3.79 20151204 014400 6.27 3.86 20151204 014400 65.25 3.44 20151204 014400 6.74 2.44 20151204 014400 68.52 3.47 20151204 014400 70.85 3.77 20151204 014400 71.01 3.50 20151204 014400 73.37 3.54 20151204 014400 7.47 2.44 20151204 014400 7.48 3.85 20151204 014400 74.95 3.57 20151204 014400 77.15 3.60 20151204 014400 79.20 3.64 20151204 014400 81.09 3.68 20151204 014400 82.15 3.75 20151204 014400 82.53 3.72 20151204 014400 8.36 2.43 20151204 014400 9.12 2.42 20151204 014500 10.00 1.96 20151204 014500 10.57 1.99 20151204 014500 11.10 2.00 20151204 014500 11.78 2.03 20151204 014500 12.43 1.93 20151204 014500 12.44 1.87 20151204 014500 12.48 2.06 20151204 014500 12.50 1.98 20151204 014500 12.52 1.82 20151204 014500 12.61 2.03 20151204 014500 12.69 1.74 20151204 014500 12.72 1.79 20151204 014500 12.74 1.56 20151204 014500 12.78 1.92 20151204 014500 12.95 1.49 20151204 014500 13.01 1.75 20151204 014500 13.01 2.06 20151204 014500 13.35 1.49 20151204 014500 13.37 1.71 20151204 014500 13.41 2.24 20151204 014500 13.68 1.67 20151204 014500 13.87 1.48 20151204 014500 14.02 2.41 20151204 014500 14.23 1.64 20151204 014500 14.49 1.47 20151204 014500 14.80 1.62 20151204 014500 14.84 2.59 20151204 014500 15.06 1.46 20151204 014500 15.37 1.59 20151204 014500 15.71 2.73 20151204 014500 15.80 1.57 20151204 014500 15.81 1.45 20151204 014500 16.38 1.54 20151204 014500 16.64 1.45 20151204 014500 16.74 2.89 20151204 014500 16.94 1.52 20151204 014500 17.36 1.45 20151204 014500 17.42 1.50 20151204 014500 17.95 1.46 20151204 014500 18.26 1.44 20151204 014500 20.25 3.00 20151204 014500 2.34 2.01 20151204 014500 24.63 3.06 20151204 014500 2.55 1.99 20151204 014500 2.59 2.03 20151204 014500 2.88 2.09 20151204 014500 30.26 3.12 20151204 014500 3.10 2.15 20151204 014500 3.18 1.96 20151204 014500 3.25 2.20 20151204 014500 3.47 2.26 20151204 014500 35.74 3.18 20151204 014500 4.05 1.94 20151204 014500 41.86 3.24 20151204 014500 47.19 3.29 20151204 014500 4.81 1.93 20151204 014500 53.62 3.35 20151204 014500 5.84 1.90 20151204 014500 6.91 1.88 20151204 014500 7.82 1.87 20151204 014500 8.54 1.86 20151204 014500 8.81 1.89 20151204 014500 9.16 1.91 20151204 014500 9.53 1.93 20151204 014600 10.22 2.22 20151204 014600 10.52 2.31 20151204 014600 10.77 2.40 20151204 014600 11.11 2.51 20151204 014600 11.46 2.62 20151204 014600 11.50 2.88 20151204 014600 11.52 2.74 20151204 014600 11.60 3.03 20151204 014600 11.72 3.16 20151204 014600 11.87 3.31 20151204 014600 11.94 3.45 20151204 014600 12.13 3.60 20151204 014600 12.13 6.34 20151204 014600 12.32 3.73 20151204 014600 12.42 3.87 20151204 014600 12.52 4.05 20151204 014600 12.64 4.23 20151204 014600 12.68 6.32 20151204 014600 12.77 4.38 20151204 014600 12.84 4.54 20151204 014600 13.03 4.72 20151204 014600 13.21 4.86 20151204 014600 13.24 6.29 20151204 014600 13.36 5.02 20151204 014600 13.60 5.20 20151204 014600 13.69 6.27 20151204 014600 13.81 5.35 20151204 014600 13.95 5.45 20151204 014600 14.07 5.57 20151204 014600 14.25 5.68 20151204 014600 14.25 6.25 20151204 014600 14.41 5.78 20151204 014600 14.58 5.88 20151204 014600 14.78 5.99 20151204 014600 14.83 6.22 20151204 014600 14.97 6.09 20151204 014600 15.12 6.17 20151204 014600 3.59 1.87 20151204 014600 3.61 2.09 20151204 014600 3.63 1.99 20151204 014600 3.68 2.20 20151204 014600 3.69 2.33 20151204 014600 3.72 1.76 20151204 014600 3.84 2.32 20151204 014600 3.88 2.39 20151204 014600 3.90 1.65 20151204 014600 4.03 2.42 20151204 014600 4.03 2.44 20151204 014600 4.20 1.61 20151204 014600 4.21 2.50 20151204 014600 4.30 2.53 20151204 014600 4.60 1.63 20151204 014600 5.17 1.66 20151204 014600 5.68 1.68 20151204 014600 6.17 1.71 20151204 014600 6.80 1.73 20151204 014600 7.44 1.75 20151204 014600 8.00 1.77 20151204 014600 8.55 1.79 20151204 014600 9.00 1.86 20151204 014600 9.34 1.95 20151204 014600 9.64 2.03 20151204 014600 9.88 2.12 20151204 014700 10.57 6.46 20151204 014700 10.60 6.50 20151204 014700 10.64 6.42 20151204 014700 10.67 6.54 20151204 014700 10.80 6.58 20151204 014700 10.96 6.61 20151204 014700 11.17 6.39 20151204 014700 11.26 6.65 20151204 014700 11.59 6.69 20151204 014700 11.67 6.36 20151204 014700 11.97 6.73 20151204 014700 12.38 6.76 20151204 014700 12.87 6.82 20151204 014700 13.36 6.87 20151204 014700 13.90 6.93 20151204 014700 14.28 6.98 20151204 014700 14.74 7.03 20151204 014700 15.19 7.08 20151204 014700 15.63 7.13 20151204 014700 16.06 7.18 20151204 014700 16.38 7.25 20151204 014700 16.70 7.35 20151204 014700 16.92 7.43 20151204 014700 17.25 7.53 20151204 014700 17.65 7.63 20151204 014700 18.05 7.73 20151204 014700 18.41 7.82 20151204 014700 18.88 7.92 20151204 014700 19.38 8.02 20151204 014700 19.62 8.12 20151204 014700 19.88 8.24 20151204 014700 20.18 8.37 20151204 014700 20.53 8.49 20151204 014700 20.87 8.59 20151204 014700 21.17 8.41 20151204 014700 21.20 8.36 20151204 014700 21.24 8.45 20151204 014700 21.27 8.32 20151204 014700 21.28 8.72 20151204 014700 21.31 8.27 20151204 014700 21.35 8.23 20151204 014700 21.44 8.19 20151204 014700 21.50 8.52 20151204 014700 21.51 8.15 20151204 014700 21.57 8.11 20151204 014700 21.67 8.07 20151204 014700 21.75 8.58 20151204 014700 21.75 8.84 20151204 014700 22.03 8.65 20151204 014700 22.26 8.97 20151204 014700 22.29 8.71 20151204 014700 22.57 8.77 20151204 014700 22.69 9.07 20151204 014700 22.79 9.06 20151204 014700 22.86 8.84 20151204 014700 22.89 9.05 20151204 014700 22.97 9.04 20151204 014700 23.06 9.03 20151204 014700 23.11 8.89 20151204 014700 23.16 9.02 20151204 014700 23.27 9.01 20151204 014700 23.35 9.00 20151204 014700 23.43 8.96 20151204 014700 23.46 8.99 20151204 014800 12.28 1.72 20151204 014800 12.49 1.76 20151204 014800 12.67 1.82 20151204 014800 12.95 1.94 20151204 014800 13.26 2.06 20151204 014800 13.58 2.18 20151204 014800 13.85 2.29 20151204 014800 14.18 2.41 20151204 014800 14.51 2.52 20151204 014800 14.80 2.62 20151204 014800 15.13 2.74 20151204 014800 15.72 2.89 20151204 014800 16.56 3.09 20151204 014800 17.26 3.25 20151204 014800 18.09 3.44 20151204 014800 18.94 3.64 20151204 014800 18.95 6.37 20151204 014800 18.98 6.26 20151204 014800 19.30 6.16 20151204 014800 19.51 6.51 20151204 014800 19.60 6.07 20151204 014800 19.78 3.83 20151204 014800 19.95 5.97 20151204 014800 20.01 6.62 20151204 014800 20.32 5.86 20151204 014800 20.47 3.99 20151204 014800 20.58 6.76 20151204 014800 20.64 5.78 20151204 014800 21.02 5.68 20151204 014800 21.17 6.89 20151204 014800 21.32 4.19 20151204 014800 21.44 5.57 20151204 014800 21.79 7.03 20151204 014800 21.85 5.36 20151204 014800 21.85 5.47 20151204 014800 21.89 5.22 20151204 014800 21.92 5.10 20151204 014800 21.97 4.97 20151204 014800 21.97 8.06 20151204 014800 22.02 4.86 20151204 014800 22.08 4.74 20151204 014800 22.15 4.38 20151204 014800 22.15 4.62 20151204 014800 22.23 4.49 20151204 014800 22.28 7.14 20151204 014800 22.33 8.05 20151204 014800 22.64 8.05 20151204 014800 22.89 7.28 20151204 014800 23.00 8.04 20151204 014800 23.35 8.03 20151204 014800 23.53 7.42 20151204 014800 23.73 8.03 20151204 014800 23.76 7.49 20151204 014800 23.82 7.55 20151204 014800 23.91 7.61 20151204 014800 24.01 7.68 20151204 014800 24.01 8.03 20151204 014800 24.10 7.74 20151204 014800 24.23 7.80 20151204 014800 24.35 7.87 20151204 014800 24.36 8.02 20151204 014800 24.51 7.94 20151204 014800 24.65 8.00 20151204 014900 10.01 1.52 20151204 014900 10.03 1.96 20151204 014900 10.15 1.98 20151204 014900 10.18 1.49 20151204 014900 10.20 2.07 20151204 014900 10.32 2.02 20151204 014900 10.36 1.46 20151204 014900 10.45 2.05 20151204 014900 10.50 2.09 20151204 014900 10.55 1.44 20151204 014900 10.56 2.08 20151204 014900 10.69 2.10 20151204 014900 10.71 2.11 20151204 014900 10.76 2.11 20151204 014900 10.77 2.11 20151204 014900 10.79 1.40 20151204 014900 10.84 2.11 20151204 014900 10.86 2.11 20151204 014900 10.88 2.11 20151204 014900 10.91 2.11 20151204 014900 10.95 2.11 20151204 014900 11.05 1.37 20151204 014900 11.22 1.42 20151204 014900 11.35 1.47 20151204 014900 11.52 1.52 20151204 014900 11.72 1.58 20151204 014900 11.87 1.62 20151204 014900 12.06 1.67 20151204 014900 5.53 1.67 20151204 014900 5.59 1.61 20151204 014900 5.59 1.63 20151204 014900 5.59 1.65 20151204 014900 5.60 1.70 20151204 014900 5.65 1.59 20151204 014900 5.80 1.73 20151204 014900 6.02 1.76 20151204 014900 6.31 1.79 20151204 014900 6.59 1.83 20151204 014900 6.86 1.85 20151204 014900 7.19 1.88 20151204 014900 7.51 1.92 20151204 014900 7.84 1.95 20151204 014900 8.11 1.97 20151204 014900 8.44 1.98 20151204 014900 8.78 2.00 20151204 014900 9.08 2.02 20151204 014900 9.43 2.04 20151204 014900 9.45 1.81 20151204 014900 9.45 1.84 20151204 014900 9.46 1.78 20151204 014900 9.48 1.75 20151204 014900 9.50 1.73 20151204 014900 9.54 1.70 20151204 014900 9.54 1.86 20151204 014900 9.59 1.68 20151204 014900 9.63 1.65 20151204 014900 9.70 1.63 20151204 014900 9.71 1.90 20151204 014900 9.75 1.60 20151204 014900 9.81 1.57 20151204 014900 9.81 2.05 20151204 014900 9.88 1.93 20151204 014900 9.89 1.55 20151204 015000 0.12 1.54 20151204 015000 0.45 1.50 20151204 015000 0.50 1.49 20151204 015000 0.57 1.47 20151204 015000 0.67 1.46 20151204 015000 0.67 1.57 20151204 015000 0.79 1.44 20151204 015000 0.93 1.42 20151204 015000 1.02 1.35 20151204 015000 1.06 1.41 20151204 015000 1.12 1.60 20151204 015000 1.19 1.34 20151204 015000 1.22 1.39 20151204 015000 1.25 1.36 20151204 015000 1.30 1.53 20151204 015000 1.31 1.55 20151204 015000 1.34 1.38 20151204 015000 1.38 1.50 20151204 015000 1.41 1.58 20151204 015000 1.46 1.61 20151204 015000 1.48 1.63 20151204 015000 1.49 1.64 20151204 015000 1.50 1.66 20151204 015000 1.52 1.68 20151204 015000 1.54 1.70 20151204 015000 1.55 1.47 20151204 015000 1.56 1.72 20151204 015000 1.60 1.74 20151204 015000 1.68 1.33 20151204 015000 1.77 1.44 20151204 015000 1.98 1.42 20151204 015000 2.18 1.32 20151204 015000 2.27 1.39 20151204 015000 2.55 1.36 20151204 015000 2.65 1.35 20151204 015000 2.67 1.34 20151204 015000 2.71 1.34 20151204 015000 2.77 1.33 20151204 015000 2.80 1.31 20151204 015000 2.84 1.32 20151204 015000 2.94 1.31 20151204 015000 3.05 1.30 20151204 015000 3.16 1.27 20151204 015000 3.18 1.26 20151204 015000 3.20 1.29 20151204 015000 3.23 1.28 20151204 015000 3.25 1.25 20151204 015000 3.35 1.29 20151204 015000 3.44 1.24 20151204 015000 3.46 1.29 20151204 015000 3.69 1.23 20151204 015000 4.00 1.22 20151204 015000 4.07 1.28 20151204 015000 4.29 1.21 20151204 015000 4.56 1.27 20151204 015000 4.58 1.22 20151204 015000 4.59 1.21 20151204 015000 4.59 1.22 20151204 015000 4.61 1.20 20151204 015000 4.61 1.23 20151204 015000 4.65 1.24 20151204 015000 4.67 1.25 20151204 015000 4.75 1.25 20151204 015000 4.86 1.26 20151204 015100 0.72 1.80 20151204 015100 0.73 1.80 20151204 015100 0.78 1.79 20151204 015100 0.83 1.81 20151204 015100 0.89 1.78 20151204 015100 0.98 1.81 20151204 015100 1.06 1.78 20151204 015100 1.25 1.77 20151204 015100 1.28 1.83 20151204 015100 1.45 1.77 20151204 015100 1.58 1.86 20151204 015100 1.64 1.76 20151204 015100 1.89 1.88 20151204 015100 2.14 1.89 20151204 015100 2.45 1.92 20151204 015100 2.76 1.94 20151204 015100 3.01 1.96 20151204 015100 3.32 1.98 20151204 015100 3.58 1.99 20151204 015100 3.78 1.99 20151204 015100 3.95 1.98 20151204 015100 4.16 1.97 20151204 015100 4.38 1.97 20151204 015100 4.60 1.96 20151204 015100 4.78 1.95 20151204 015100 5.00 1.94 20151204 015100 5.19 1.93 20151204 015100 5.27 1.94 20151204 015100 5.35 1.95 20151204 015100 5.42 1.96 20151204 015100 5.53 1.97 20151204 015100 5.61 1.98 20151204 015100 5.69 1.99 20151204 015100 5.79 2.00 20151204 015100 5.90 2.02 20151204 015100 5.99 2.03 20151204 015100 6.09 2.04 20151204 015100 6.20 2.04 20151204 015100 6.31 2.05 20151204 015100 6.41 2.05 20151204 015100 6.53 2.06 20151204 015100 6.65 2.07 20151204 015100 6.78 2.07 20151204 015100 6.91 2.07 20151204 015100 6.99 2.08 20151204 015100 7.01 2.08 20151204 015100 7.04 2.08 20151204 015100 7.06 2.08 20151204 015100 7.07 2.08 20151204 015100 7.08 2.08 20151204 015100 7.20 2.08 20151204 015100 7.33 2.07 20151204 015100 7.50 2.06 20151204 015100 7.65 2.06 20151204 015100 7.81 2.05 20151204 015100 7.92 2.04 20151204 015100 8.06 2.04 20151204 015100 8.20 2.03 20151204 015100 8.26 2.02 20151204 015100 8.32 2.03 20151204 015200 7.86 1.77 20151204 015200 7.92 1.79 20151204 015200 7.93 1.91 20151204 015200 7.93 1.93 20151204 015200 7.93 1.94 20151204 015200 7.94 1.90 20151204 015200 7.94 1.96 20151204 015200 7.95 1.97 20151204 015200 7.96 1.89 20151204 015200 7.97 1.98 20151204 015200 7.98 1.81 20151204 015200 7.99 1.87 20151204 015200 8.00 1.99 20151204 015200 8.02 1.86 20151204 015200 8.04 1.99 20151204 015200 8.05 1.83 20151204 015200 8.06 1.84 20151204 015200 8.09 2.00 20151204 015200 8.16 2.01 20151204 015700 10.34 0.71 20151204 015700 10.79 0.73 20151204 015700 11.31 0.74 20151204 015700 1.17 0.91 20151204 015700 11.77 0.75 20151204 015700 1.20 0.91 20151204 015700 1.28 0.91 20151204 015700 1.38 0.91 20151204 015700 1.46 0.91 20151204 015700 1.57 0.91 20151204 015700 1.76 0.90 20151204 015700 1.79 0.92 20151204 015700 1.85 0.94 20151204 015700 1.90 0.95 20151204 015700 1.95 1.08 20151204 015700 2.00 0.97 20151204 015700 2.08 0.99 20151204 015700 2.10 0.90 20151204 015700 2.17 1.08 20151204 015700 2.20 1.01 20151204 015700 2.27 1.03 20151204 015700 2.34 1.09 20151204 015700 2.35 1.06 20151204 015700 2.48 1.08 20151204 015700 2.50 0.89 20151204 015700 2.64 0.86 20151204 015700 2.79 0.83 20151204 015700 3.02 0.80 20151204 015700 3.21 0.77 20151204 015700 3.46 0.74 20151204 015700 3.76 0.70 20151204 015700 4.01 0.67 20151204 015700 4.35 0.64 20151204 015700 4.54 0.61 20151204 015700 4.71 0.49 20151204 015700 4.72 0.61 20151204 015700 4.73 0.51 20151204 015700 4.81 0.47 20151204 015700 4.82 0.61 20151204 015700 4.89 0.53 20151204 015700 4.93 0.49 20151204 015700 4.98 0.61 20151204 015700 5.03 0.51 20151204 015700 5.14 0.52 20151204 015700 5.15 0.61 20151204 015700 5.22 0.55 20151204 015700 5.24 0.54 20151204 015700 5.26 0.61 20151204 015700 5.34 0.56 20151204 015700 5.42 0.62 20151204 015700 5.47 0.58 20151204 015700 5.51 0.62 20151204 015700 5.56 0.59 20151204 015700 5.59 0.57 20151204 015700 5.67 0.62 20151204 015700 5.69 0.61 20151204 015700 6.15 0.60 20151204 015700 6.82 0.62 20151204 015700 7.51 0.64 20151204 015700 8.19 0.66 20151204 015700 8.60 0.67 20151204 015700 9.07 0.68 20151204 015700 9.50 0.69 20151204 015700 9.86 0.70 20151204 015900 10.16 0.79 20151204 015900 10.51 0.76 20151204 015900 10.94 0.74 20151204 015900 11.37 0.71 20151204 015900 7.66 0.89 20151204 015900 7.71 0.89 20151204 015900 7.76 0.89 20151204 015900 7.81 0.89 20151204 015900 7.89 0.89 20151204 015900 7.94 0.89 20151204 015900 8.02 0.89 20151204 015900 8.12 0.89 20151204 015900 8.13 0.98 20151204 015900 8.23 0.97 20151204 015900 8.26 0.96 20151204 015900 8.31 0.97 20151204 015900 8.37 0.97 20151204 015900 8.44 0.98 20151204 015900 8.52 0.87 20151204 015900 8.63 1.02 20151204 015900 8.88 0.85 20151204 015900 9.29 0.83 20151204 015900 9.73 0.81 20151204 020000 10.11 1.10 20151204 020000 10.22 1.06 20151204 020000 10.27 1.10 20151204 020000 10.39 1.06 20151204 020000 10.54 1.12 20151204 020000 10.59 1.11 20151204 020000 10.63 1.11 20151204 020000 10.68 1.10 20151204 020000 10.72 1.06 20151204 020000 10.73 1.10 20151204 020000 10.78 1.08 20151204 020000 10.84 1.07 20151204 020000 10.85 1.07 20151204 020000 10.88 1.07 20151204 020000 10.94 1.06 20151204 020000 9.05 1.07 20151204 020000 9.12 1.05 20151204 020000 9.34 1.06 20151204 020000 9.50 1.06 20151204 020000 9.59 1.07 20151204 020000 9.65 1.08 20151204 020000 9.94 1.08 20151204 020700 10.02 2.62 20151204 020700 10.71 2.62 20151204 020700 10.88 2.50 20151204 020700 11.39 2.63 20151204 020700 11.95 2.63 20151204 020700 12.02 2.57 20151204 020700 12.63 2.63 20151204 020700 13.02 2.63 20151204 020700 2.95 2.52 20151204 020700 3.86 2.54 20151204 020700 4.58 2.12 20151204 020700 4.65 2.56 20151204 020700 5.53 2.19 20151204 020700 5.60 2.58 20151204 020700 6.43 2.24 20151204 020700 6.57 2.60 20151204 020700 7.36 2.62 20151204 020700 7.57 2.31 20151204 020700 8.10 2.62 20151204 020700 8.69 2.38 20151204 020700 8.79 2.62 20151204 020700 9.34 2.62 20151204 020700 9.68 2.43 20151204 020800 10.02 3.13 20151204 020800 10.43 3.14 20151204 020800 1.07 2.46 20151204 020800 10.88 3.14 20151204 020800 11.58 3.16 20151204 020800 1.17 2.45 20151204 020800 12.83 3.19 20151204 020800 1.33 2.46 20151204 020800 14.17 3.22 20151204 020800 1.46 2.48 20151204 020800 1.52 2.47 20151204 020800 15.33 3.24 20151204 020800 16.85 3.27 20151204 020800 1.75 2.48 20151204 020800 18.34 3.30 20151204 020800 19.60 3.32 20151204 020800 1.96 2.49 20151204 020800 2.09 2.50 20151204 020800 21.13 3.35 20151204 020800 2.18 2.49 20151204 020800 2.45 2.51 20151204 020800 2.71 2.52 20151204 020800 2.93 2.53 20151204 020800 3.11 2.54 20151204 020800 3.20 2.56 20151204 020800 3.31 2.57 20151204 020800 3.43 2.59 20151204 020800 3.57 2.61 20151204 020800 3.70 2.62 20151204 020800 3.88 2.63 20151204 020800 4.07 2.65 20151204 020800 4.28 2.66 20151204 020800 4.40 2.68 20151204 020800 4.52 2.71 20151204 020800 4.66 2.73 20151204 020800 4.79 2.75 20151204 020800 4.95 2.78 20151204 020800 5.10 2.80 20151204 020800 5.25 2.82 20151204 020800 5.44 2.85 20151204 020800 5.64 2.87 20151204 020800 5.81 2.87 20151204 020800 6.05 2.88 20151204 020800 6.29 2.88 20151204 020800 6.50 2.88 20151204 020800 6.71 2.88 20151204 020800 6.95 2.89 20151204 020800 7.19 2.89 20151204 020800 7.40 2.89 20151204 020800 7.40 3.08 20151204 020800 7.44 3.05 20151204 020800 7.47 3.03 20151204 020800 7.50 3.00 20151204 020800 7.52 3.09 20151204 020800 7.53 2.98 20151204 020800 7.55 2.96 20151204 020800 7.57 2.92 20151204 020800 7.57 2.94 20151204 020800 7.60 2.89 20151204 020800 7.96 3.10 20151204 020800 8.33 3.11 20151204 020800 8.77 3.11 20151204 020800 9.22 3.12 20151204 020800 9.67 3.12 20151204 020900 10.13 3.30 20151204 020900 10.28 3.35 20151204 020900 10.48 3.70 20151204 020900 10.66 3.69 20151204 020900 10.92 3.35 20151204 020900 10.93 3.69 20151204 020900 11.17 3.69 20151204 020900 11.45 3.68 20151204 020900 11.67 3.37 20151204 020900 11.73 3.67 20151204 020900 11.95 3.67 20151204 020900 12.20 3.67 20151204 020900 12.41 3.38 20151204 020900 12.45 3.66 20151204 020900 12.65 3.39 20151204 020900 12.65 3.66 20151204 020900 12.66 3.40 20151204 020900 12.71 3.41 20151204 020900 12.75 3.42 20151204 020900 12.82 3.43 20151204 020900 12.91 3.65 20151204 020900 12.92 3.43 20151204 020900 12.94 3.63 20151204 020900 12.98 3.60 20151204 020900 13.02 3.44 20151204 020900 13.03 3.58 20151204 020900 13.08 3.56 20151204 020900 13.14 3.44 20151204 020900 13.15 3.53 20151204 020900 13.19 3.51 20151204 020900 13.25 3.49 20151204 020900 13.30 3.45 20151204 020900 13.30 3.46 20151204 020900 16.25 3.29 20151204 020900 22.74 3.38 20151204 020900 23.58 3.38 20151204 020900 24.14 3.28 20151204 020900 24.49 3.39 20151204 020900 25.42 3.39 20151204 020900 26.20 3.40 20151204 020900 27.20 3.40 20151204 020900 28.18 3.40 20151204 020900 29.18 3.41 20151204 020900 30.03 3.41 20151204 020900 31.07 3.41 20151204 020900 32.21 3.27 20151204 020900 35.15 3.39 20151204 020900 38.86 3.37 20151204 020900 39.01 3.26 20151204 020900 43.56 3.35 20151204 020900 47.20 3.24 20151204 020900 48.46 3.32 20151204 020900 52.67 3.30 20151204 020900 55.42 3.23 20151204 020900 57.82 3.27 20151204 020900 62.29 3.22 20151204 020900 63.06 3.24 20151204 020900 6.64 3.31 20151204 020900 67.47 3.22 20151204 020900 70.54 3.20 20151204 020900 7.39 3.32 20151204 020900 8.14 3.32 20151204 020900 8.77 3.33 20151204 020900 9.53 3.34 20151204 021000 10.04 3.72 20151204 021000 10.07 3.83 20151204 021000 10.19 3.71 20151204 021000 10.22 3.86 20151204 021000 10.34 3.71 20151204 021000 10.34 3.88 20151204 021000 10.47 3.91 20151204 021000 10.59 3.94 20151204 021000 10.70 3.96 20151204 021000 10.91 3.98 20151204 021000 11.22 4.00 20151204 021000 11.47 4.01 20151204 021000 11.77 4.03 20151204 021000 12.08 4.04 20151204 021000 12.34 4.05 20151204 021000 12.64 4.07 20151204 021000 12.95 4.08 20151204 021000 13.25 4.09 20151204 021000 13.36 4.10 20151204 021000 13.44 4.11 20151204 021000 13.55 4.13 20151204 021000 13.62 4.15 20151204 021000 13.71 4.17 20151204 021000 13.80 4.18 20151204 021000 13.86 4.20 20151204 021000 13.95 4.22 20151204 021000 14.03 4.24 20151204 021000 14.28 4.25 20151204 021000 14.53 4.25 20151204 021000 14.60 4.28 20151204 021000 14.64 4.28 20151204 021000 14.69 4.28 20151204 021000 14.76 4.28 20151204 021000 14.80 4.25 20151204 021000 14.81 4.28 20151204 021000 14.89 4.28 20151204 021000 14.99 4.28 20151204 021000 15.01 4.28 20151204 021000 15.04 4.26 20151204 021000 15.06 4.27 20151204 021000 15.13 4.27 20151204 021000 15.15 4.27 20151204 021000 15.18 4.26 20151204 021000 15.20 4.28 20151204 021000 15.35 4.26 20151204 021000 15.47 4.28 20151204 021000 15.67 4.26 20151204 021000 15.74 4.28 20151204 021000 15.95 4.28 20151204 021000 15.96 4.27 20151204 021000 16.18 4.28 20151204 021000 16.32 4.27 20151204 021000 16.41 4.27 20151204 021000 16.59 4.27 20151204 021000 9.63 3.76 20151204 021000 9.65 3.74 20151204 021000 9.72 3.74 20151204 021000 9.79 3.78 20151204 021000 9.83 3.73 20151204 021000 9.92 3.81 20151204 021000 9.94 3.72 20151204 021100 13.24 3.99 20151204 021100 13.47 3.96 20151204 021100 13.60 4.20 20151204 021100 13.63 4.21 20151204 021100 13.65 4.22 20151204 021100 13.67 3.94 20151204 021100 13.68 4.23 20151204 021100 13.71 4.24 20151204 021100 13.74 4.25 20151204 021100 13.83 3.92 20151204 021100 13.86 4.03 20151204 021100 13.91 4.20 20151204 021100 14.04 3.89 20151204 021100 14.22 3.87 20151204 021100 14.34 4.20 20151204 021100 14.38 4.06 20151204 021100 14.42 3.85 20151204 021100 14.53 3.60 20151204 021100 14.53 3.63 20151204 021100 14.61 3.65 20151204 021100 14.62 3.83 20151204 021100 14.65 3.56 20151204 021100 14.68 3.67 20151204 021100 14.75 3.52 20151204 021100 14.76 3.69 20151204 021100 14.78 3.81 20151204 021100 14.83 3.71 20151204 021100 14.87 3.48 20151204 021100 14.89 3.73 20151204 021100 14.89 4.21 20151204 021100 14.92 3.75 20151204 021100 14.93 3.77 20151204 021100 14.93 3.79 20151204 021100 14.99 3.43 20151204 021100 15.03 4.09 20151204 021100 15.09 3.40 20151204 021100 15.20 3.36 20151204 021100 15.31 3.32 20151204 021100 15.40 3.29 20151204 021100 15.47 4.21 20151204 021100 15.59 3.26 20151204 021100 15.69 4.12 20151204 021100 15.86 3.24 20151204 021100 15.99 4.22 20151204 021100 16.07 3.22 20151204 021100 16.24 4.14 20151204 021100 16.32 3.20 20151204 021100 16.57 3.18 20151204 021100 16.65 4.22 20151204 021100 16.76 3.17 20151204 021100 16.92 4.17 20151204 021100 16.99 3.15 20151204 021100 17.22 3.13 20151204 021100 17.34 4.22 20151204 021100 17.40 3.11 20151204 021100 17.60 3.10 20151204 021100 17.62 4.19 20151204 021100 17.79 3.10 20151204 021100 17.94 3.09 20151204 021100 17.94 4.23 20151204 021100 18.13 3.08 20151204 021100 18.19 4.21 20151204 021100 18.31 3.07 20151204 021100 18.66 4.23 20151204 021200 16.51 2.78 20151204 021200 16.55 2.82 20151204 021200 16.59 2.69 20151204 021200 16.67 2.82 20151204 021200 16.68 2.61 20151204 021200 16.77 2.53 20151204 021200 16.80 2.82 20151204 021200 16.88 2.45 20151204 021200 16.91 2.82 20151204 021200 17.01 2.36 20151204 021200 17.05 2.81 20151204 021200 17.12 2.29 20151204 021200 17.24 2.81 20151204 021200 17.26 2.21 20151204 021200 17.41 2.13 20151204 021200 17.41 2.80 20151204 021200 17.53 2.11 20151204 021200 17.62 2.80 20151204 021200 17.67 2.12 20151204 021200 17.82 2.13 20151204 021200 17.84 2.80 20151204 021200 17.84 2.83 20151204 021200 17.84 2.85 20151204 021200 17.86 2.81 20151204 021200 17.86 2.87 20151204 021200 17.89 2.89 20151204 021200 17.95 2.91 20151204 021200 17.96 2.14 20151204 021200 18.03 2.93 20151204 021200 18.12 2.95 20151204 021200 18.14 2.16 20151204 021200 18.24 2.97 20151204 021200 18.32 2.98 20151204 021200 18.33 2.17 20151204 021200 18.41 2.98 20151204 021200 18.45 3.06 20151204 021200 18.49 2.99 20151204 021200 18.50 2.18 20151204 021200 18.58 2.99 20151204 021200 18.63 3.05 20151204 021200 18.66 3.00 20151204 021200 18.67 2.19 20151204 021200 18.70 2.19 20151204 021200 18.70 2.20 20151204 021200 18.71 2.21 20151204 021200 18.73 2.18 20151204 021200 18.73 2.19 20151204 021200 18.74 3.00 20151204 021200 18.75 2.13 20151204 021200 18.75 2.14 20151204 021200 18.75 2.16 20151204 021200 18.75 2.17 20151204 021200 18.76 2.21 20151204 021200 18.79 2.21 20151204 021200 18.81 3.04 20151204 021200 18.82 3.01 20151204 021200 18.83 2.21 20151204 021200 18.87 2.21 20151204 021200 18.90 3.02 20151204 021200 18.92 2.21 20151204 021200 18.94 3.03 20151204 021200 18.96 2.20 20151204 021200 18.97 2.21 20151204 021300 0.12 2.30 20151204 021300 0.24 2.32 20151204 021300 0.42 2.28 20151204 021300 0.57 2.34 20151204 021300 0.61 1.88 20151204 021300 0.78 2.19 20151204 021300 0.78 2.22 20151204 021300 0.78 2.26 20151204 021300 0.80 2.07 20151204 021300 0.81 2.14 20151204 021300 0.84 2.36 20151204 021300 0.85 2.03 20151204 021300 0.86 2.10 20151204 021300 0.89 1.83 20151204 021300 0.92 1.91 20151204 021300 0.92 1.98 20151204 021300 0.95 1.95 20151204 021300 10.15 1.37 20151204 021300 10.56 1.35 20151204 021300 11.03 1.32 20151204 021300 11.47 1.33 20151204 021300 1.16 2.39 20151204 021300 12.10 1.37 20151204 021300 12.64 1.41 20151204 021300 13.10 1.44 20151204 021300 13.63 1.49 20151204 021300 1.40 1.78 20151204 021300 14.17 1.53 20151204 021300 14.64 1.57 20151204 021300 1.47 2.42 20151204 021300 15.18 1.62 20151204 021300 15.73 1.66 20151204 021300 16.17 1.71 20151204 021300 16.55 1.75 20151204 021300 16.86 1.80 20151204 021300 1.69 2.44 20151204 021300 17.13 1.84 20151204 021300 17.44 1.89 20151204 021300 17.75 1.94 20151204 021300 18.01 1.98 20151204 021300 18.33 2.03 20151204 021300 18.65 2.09 20151204 021300 18.68 2.10 20151204 021300 18.71 2.12 20151204 021300 1.87 1.74 20151204 021300 2.50 1.70 20151204 021300 3.05 1.65 20151204 021300 3.50 1.61 20151204 021300 4.03 1.56 20151204 021300 4.46 1.53 20151204 021300 4.72 1.52 20151204 021300 5.08 1.52 20151204 021300 5.38 1.52 20151204 021300 5.64 1.51 20151204 021300 5.95 1.51 20151204 021300 6.27 1.50 20151204 021300 6.63 1.50 20151204 021300 6.97 1.49 20151204 021300 7.37 1.48 20151204 021300 7.76 1.47 20151204 021300 8.23 1.45 20151204 021300 8.69 1.43 20151204 021300 9.20 1.42 20151204 021300 9.67 1.40 20151204 021400 1.66 2.56 20151204 021400 1.76 2.52 20151204 021400 1.89 2.47 20151204 023200 30.31 3.74 20151204 023200 30.51 3.78 20151204 023200 30.67 3.81 20151204 023200 30.88 3.85 20151204 023200 31.08 3.89 20151204 023200 31.24 3.93 20151204 023200 31.45 3.97 20151204 023200 31.64 4.01 20151204 023200 31.75 4.01 20151204 023200 31.86 4.01 20151204 023200 31.99 4.02 20151204 023200 32.09 4.02 20151204 023200 32.24 4.02 20151204 023200 32.35 3.94 20151204 023200 32.39 4.03 20151204 023200 32.44 3.96 20151204 023200 32.51 3.98 20151204 023200 32.52 4.03 20151204 023200 32.60 4.00 20151204 023200 32.69 4.02 20151204 023200 32.69 4.03 20151204 023200 32.77 4.03 20151204 023300 16.88 2.07 20151204 023300 16.94 2.02 20151204 023300 16.97 2.13 20151204 023300 17.04 1.97 20151204 023300 17.04 2.17 20151204 023300 17.23 1.92 20151204 023300 17.33 2.24 20151204 023300 17.49 1.87 20151204 023300 17.75 1.82 20151204 023300 17.94 2.34 20151204 023300 18.12 1.77 20151204 023300 18.56 2.43 20151204 023300 18.94 1.75 20151204 023300 19.08 2.51 20151204 023300 19.68 1.75 20151204 023300 19.71 2.60 20151204 023300 20.38 2.70 20151204 023300 20.61 1.75 20151204 023300 20.92 2.78 20151204 023300 21.55 1.75 20151204 023300 21.58 2.87 20151204 023300 22.25 2.96 20151204 023300 22.35 1.74 20151204 023300 22.76 3.00 20151204 023300 23.34 1.74 20151204 023300 23.35 3.02 20151204 023300 23.94 3.04 20151204 023300 24.36 1.73 20151204 023300 24.46 3.07 20151204 023300 25.05 3.10 20151204 023300 25.20 1.73 20151204 023300 25.62 3.13 20151204 023300 26.09 3.15 20151204 023300 26.22 1.73 20151204 023300 26.52 1.72 20151204 023300 26.66 3.18 20151204 023300 26.80 1.72 20151204 023300 27.18 1.72 20151204 023300 27.23 3.21 20151204 023300 27.48 3.25 20151204 023300 27.63 1.71 20151204 023300 27.81 3.31 20151204 023300 28.01 1.71 20151204 023300 28.09 3.36 20151204 023300 28.32 3.41 20151204 023300 28.51 1.70 20151204 023300 28.62 3.46 20151204 023300 28.93 3.51 20151204 023300 29.03 1.70 20151204 023300 29.20 3.56 20151204 023300 29.49 1.70 20151204 023300 29.54 3.61 20151204 023300 29.89 3.67 20151204 023300 30.09 3.70 20151204 023300 30.27 1.70 20151204 023300 32.17 1.76 20151204 023300 33.70 1.81 20151204 023300 35.53 1.86 20151204 023300 37.34 1.92 20151204 023300 38.81 1.97 20151204 023300 40.72 2.02 20151204 023300 42.49 2.07 20151204 023300 43.92 2.12 20151204 023300 47.29 2.20 20151204 023400 102.29 3.24 20151204 023400 103.07 3.29 20151204 023400 10.38 0.95 20151204 023400 103.93 3.33 20151204 023400 104.70 3.36 20151204 023400 105.64 3.41 20151204 023400 105.94 3.54 20151204 023400 106.68 3.46 20151204 023400 107.62 3.49 20151204 023400 108.79 3.53 20151204 023400 110.04 3.58 20151204 023400 11.62 0.98 20151204 023400 12.83 1.01 20151204 023400 13.92 1.04 20151204 023400 15.08 1.07 20151204 023400 16.22 1.10 20151204 023400 16.93 1.13 20151204 023400 17.68 1.21 20151204 023400 18.33 1.28 20151204 023400 18.91 1.34 20151204 023400 19.68 1.42 20151204 023400 20.50 1.50 20151204 023400 21.47 1.58 20151204 023400 22.21 1.65 20151204 023400 23.17 1.73 20151204 023400 24.31 1.82 20151204 023400 25.53 1.90 20151204 023400 27.13 1.99 20151204 023400 28.92 2.09 20151204 023400 30.53 2.17 20151204 023400 32.60 2.26 20151204 023400 34.82 2.36 20151204 023400 36.71 2.44 20151204 023400 39.07 2.54 20151204 023400 40.59 2.61 20151204 023400 41.88 2.66 20151204 023400 43.69 2.72 20151204 023400 45.65 2.78 20151204 023400 47.41 2.83 20151204 023400 49.67 2.90 20151204 023400 52.06 2.96 20151204 023400 53.96 2.33 20151204 023400 54.20 3.01 20151204 023400 56.79 3.07 20151204 023400 60.70 2.46 20151204 023400 62.90 3.13 20151204 023400 6.61 0.88 20151204 023400 66.47 2.57 20151204 023400 6.69 0.94 20151204 023400 6.77 0.85 20151204 023400 69.14 3.20 20151204 023400 73.27 2.70 20151204 023400 74.52 3.24 20151204 023400 80.09 2.82 20151204 023400 8.06 0.89 20151204 023400 80.92 3.31 20151204 023400 85.78 2.93 20151204 023400 87.37 3.37 20151204 023400 92.65 3.05 20151204 023400 92.74 3.43 20151204 023400 9.34 0.92 20151204 023400 99.23 3.49 20151204 023400 99.64 3.18 20151204 023500 10.03 2.13 20151204 023500 10.18 2.12 20151204 023500 10.19 2.32 20151204 023500 10.25 2.13 20151204 023500 10.52 2.14 20151204 023500 10.65 2.13 20151204 023500 10.71 2.14 20151204 023500 10.95 2.15 20151204 023500 11.20 2.15 20151204 023500 11.22 2.15 20151204 023500 11.45 2.16 20151204 023500 11.70 2.16 20151204 023500 11.73 2.17 20151204 023500 11.95 2.17 20151204 023500 5.64 1.47 20151204 023500 5.73 1.45 20151204 023500 5.89 1.44 20151204 023500 6.11 1.43 20151204 023500 6.16 1.55 20151204 023500 6.18 2.19 20151204 023500 6.26 2.17 20151204 023500 6.30 2.19 20151204 023500 6.34 1.42 20151204 023500 6.34 2.15 20151204 023500 6.41 2.19 20151204 023500 6.47 2.14 20151204 023500 6.53 1.41 20151204 023500 6.59 1.62 20151204 023500 6.59 2.20 20151204 023500 6.64 2.12 20151204 023500 6.76 1.39 20151204 023500 6.76 2.20 20151204 023500 6.79 1.01 20151204 023500 6.79 2.10 20151204 023500 6.87 1.06 20151204 023500 6.95 2.21 20151204 023500 6.96 1.38 20151204 023500 6.97 1.12 20151204 023500 6.97 2.08 20151204 023500 7.07 1.18 20151204 023500 7.11 2.21 20151204 023500 7.14 1.70 20151204 023500 7.16 1.23 20151204 023500 7.16 1.37 20151204 023500 7.20 2.06 20151204 023500 7.28 1.30 20151204 023500 7.34 2.21 20151204 023500 7.39 1.36 20151204 023500 7.40 2.05 20151204 023500 7.57 2.22 20151204 023500 7.66 1.78 20151204 023500 7.67 2.04 20151204 023500 7.82 2.22 20151204 023500 8.10 1.85 20151204 023500 8.18 2.05 20151204 023500 8.38 2.25 20151204 023500 8.61 2.07 20151204 023500 8.62 1.93 20151204 023500 8.99 2.28 20151204 023500 9.14 2.08 20151204 023500 9.17 2.01 20151204 023500 9.51 2.30 20151204 023500 9.63 2.10 20151204 023500 9.70 2.08 20151204 023600 0.98 2.43 20151204 023600 10.56 2.29 20151204 023600 10.88 2.35 20151204 023600 11.13 2.32 20151204 023600 11.50 2.37 20151204 023600 11.62 2.35 20151204 023600 12.18 2.37 20151204 023600 12.26 2.40 20151204 023600 12.73 2.40 20151204 023600 13.07 2.43 20151204 023600 13.17 2.43 20151204 023600 1.34 2.45 20151204 023600 1.42 2.41 20151204 023600 2.17 2.43 20151204 023600 2.19 2.39 20151204 023600 2.99 2.37 20151204 023600 2.99 2.40 20151204 023600 3.76 2.30 20151204 023600 3.82 2.37 20151204 023600 3.85 2.28 20151204 023600 3.92 2.27 20151204 023600 3.92 2.31 20151204 023600 3.95 2.35 20151204 023600 4.00 2.25 20151204 023600 4.07 2.23 20151204 023600 4.14 2.21 20151204 023600 4.20 2.19 20151204 023600 4.25 2.31 20151204 023600 4.26 2.17 20151204 023600 4.34 2.15 20151204 023600 4.43 2.16 20151204 023600 4.51 2.34 20151204 023600 4.55 2.18 20151204 023600 4.67 2.21 20151204 023600 4.67 2.30 20151204 023600 4.80 2.22 20151204 023600 4.85 2.33 20151204 023600 4.91 2.24 20151204 023600 5.01 2.26 20151204 023600 5.09 2.30 20151204 023600 5.32 2.32 20151204 023600 5.43 2.30 20151204 023600 5.67 2.31 20151204 023600 5.89 2.29 20151204 023600 6.13 2.29 20151204 023600 6.31 2.29 20151204 023600 6.62 2.29 20151204 023600 6.73 2.28 20151204 023600 6.79 2.26 20151204 023600 7.07 2.28 20151204 023600 7.57 2.24 20151204 023600 8.15 2.21 20151204 023600 8.17 2.21 20151204 023600 8.17 2.22 20151204 023600 8.21 2.21 20151204 023600 8.23 2.22 20151204 023600 8.28 2.21 20151204 023600 8.38 2.21 20151204 023600 8.49 2.20 20151204 023600 8.61 2.20 20151204 023600 8.91 2.21 20151204 023600 9.49 2.24 20151204 023600 9.98 2.26 20151204 023700 10.00 2.07 20151204 023700 10.06 2.06 20151204 023700 10.09 1.99 20151204 023700 10.20 2.05 20151204 023700 10.20 2.11 20151204 023700 10.26 2.02 20151204 023700 10.43 2.03 20151204 023700 10.45 2.09 20151204 023700 10.48 2.00 20151204 023700 10.52 2.08 20151204 023700 10.54 1.97 20151204 023700 10.55 2.02 20151204 023700 10.58 2.03 20151204 023700 10.61 2.06 20151204 023700 10.66 2.03 20151204 023700 10.66 2.05 20151204 023700 10.68 2.04 20151204 023700 10.70 1.97 20151204 023700 5.14 2.28 20151204 023700 5.23 2.29 20151204 023700 5.31 2.31 20151204 023700 5.54 2.29 20151204 023700 5.68 2.27 20151204 023700 5.87 2.25 20151204 023700 6.09 2.23 20151204 023700 6.30 2.21 20151204 023700 6.55 2.19 20151204 023700 6.81 2.17 20151204 023700 6.97 2.01 20151204 023700 7.04 2.15 20151204 023700 7.29 2.05 20151204 023700 7.34 2.13 20151204 023700 7.58 2.08 20151204 023700 7.73 2.11 20151204 023700 7.84 2.11 20151204 023700 8.04 2.13 20151204 023700 8.10 2.22 20151204 023700 8.11 2.21 20151204 023700 8.12 2.09 20151204 023700 8.26 2.16 20151204 023700 8.27 2.19 20151204 023700 8.29 2.23 20151204 023700 8.46 2.07 20151204 023700 8.49 2.19 20151204 023700 8.56 2.17 20151204 023700 8.59 2.24 20151204 023700 8.64 2.21 20151204 023700 8.80 2.24 20151204 023700 8.87 2.05 20151204 023700 9.01 2.19 20151204 023700 9.04 2.19 20151204 023700 9.05 2.15 20151204 023700 9.13 2.17 20151204 023700 9.24 2.16 20151204 023700 9.27 2.15 20151204 023700 9.29 2.03 20151204 023700 9.43 2.13 20151204 023700 9.44 2.14 20151204 023700 9.59 2.13 20151204 023700 9.60 2.11 20151204 023700 9.64 2.11 20151204 023700 9.66 2.01 20151204 023700 9.77 2.09 20151204 023700 9.87 2.08 20151204 023800 1.19 2.32 20151204 023800 1.24 2.30 20151204 023800 1.35 2.28 20151204 023800 1.44 2.25 20151204 023800 1.52 2.21 20151204 023800 1.58 2.17 20151204 023800 1.69 2.13 20151204 023800 1.75 2.09 20151204 023800 1.87 2.05 20151204 023800 1.98 2.00 20151204 023800 2.06 1.96 20151204 023800 2.18 1.92 20151204 023800 2.53 1.88 20151204 023800 2.85 1.83 20151204 023800 3.13 1.80 20151204 023800 3.44 1.76 20151204 023800 3.75 1.71 20151204 023800 3.98 1.68 20151204 023800 4.23 1.64 20151204 023800 4.51 1.55 20151204 023800 4.52 1.55 20151204 023800 4.52 1.59 20151204 023800 4.53 1.54 20151204 023800 4.53 1.56 20151204 023800 4.63 1.53 20151204 023800 4.64 1.57 20151204 023800 4.72 1.52 20151204 023800 4.79 1.51 20151204 023800 4.97 1.50 20151204 023800 5.13 1.51 20151204 023800 5.32 1.56 20151204 023800 5.37 2.01 20151204 023800 5.44 2.01 20151204 023800 5.45 2.02 20151204 023800 5.55 1.59 20151204 023800 5.62 2.02 20151204 023800 5.63 2.01 20151204 023800 5.76 1.64 20151204 023800 5.82 2.01 20151204 023800 5.92 2.01 20151204 023800 5.99 1.68 20151204 023800 6.20 2.01 20151204 023800 6.24 1.72 20151204 023800 6.25 2.02 20151204 023800 6.48 1.76 20151204 023800 6.51 2.01 20151204 023800 6.65 2.01 20151204 023800 6.74 1.81 20151204 023800 6.85 2.01 20151204 023800 7.01 1.84 20151204 023800 7.19 2.01 20151204 023800 7.22 1.86 20151204 023800 7.42 1.88 20151204 023800 7.49 2.01 20151204 023800 7.66 1.89 20151204 023800 7.83 1.91 20151204 023800 7.87 2.01 20151204 023800 8.04 1.93 20151204 023800 8.23 2.01 20151204 023800 8.29 1.94 20151204 023800 8.47 1.96 20151204 023800 8.57 2.01 20151204 023800 8.70 1.98 20151204 023800 8.97 2.00 20151204 023900 10.21 2.55 20151204 023900 10.26 2.64 20151204 023900 10.35 2.63 20151204 023900 10.49 2.61 20151204 023900 10.59 2.55 20151204 023900 10.60 2.60 20151204 023900 10.64 2.59 20151204 023900 10.64 2.60 20151204 023900 10.70 2.56 20151204 023900 10.70 2.58 20151204 023900 10.72 2.57 20151204 023900 10.73 2.56 20151204 023900 11.12 2.55 20151204 023900 11.70 2.49 20151204 023900 12.12 2.45 20151204 023900 1.22 2.33 20151204 023900 1.33 2.35 20151204 023900 1.45 2.37 20151204 023900 1.60 2.38 20151204 023900 1.77 2.40 20151204 023900 1.92 2.42 20151204 023900 2.01 2.44 20151204 023900 2.11 2.46 20151204 023900 2.22 2.49 20151204 023900 2.37 2.52 20151204 023900 2.55 2.55 20151204 023900 2.73 2.57 20151204 023900 2.92 2.60 20151204 023900 3.15 2.64 20151204 023900 3.29 2.66 20151204 023900 3.43 2.68 20151204 023900 3.63 2.70 20151204 023900 3.74 2.71 20151204 023900 3.97 2.73 20151204 023900 4.14 2.74 20151204 023900 4.31 2.76 20151204 023900 4.53 2.77 20151204 023900 4.71 2.78 20151204 023900 4.90 2.79 20151204 023900 4.92 2.76 20151204 023900 4.92 2.77 20151204 023900 4.94 2.78 20151204 023900 4.99 2.75 20151204 023900 5.01 2.74 20151204 023900 5.06 2.73 20151204 023900 5.15 2.72 20151204 023900 5.21 2.72 20151204 023900 5.32 2.71 20151204 023900 5.46 2.69 20151204 023900 5.62 2.67 20151204 023900 5.88 2.64 20151204 023900 6.18 2.62 20151204 023900 6.53 2.60 20151204 023900 6.84 2.58 20151204 023900 7.26 2.56 20151204 023900 7.72 2.54 20151204 023900 8.03 2.53 20151204 023900 8.34 2.53 20151204 023900 8.66 2.54 20151204 023900 8.95 2.54 20151204 023900 9.24 2.55 20151204 023900 9.59 2.55 20151204 023900 9.90 2.55 20151204 024000 10.44 1.88 20151204 024000 10.94 1.91 20151204 024000 11.52 1.95 20151204 024000 11.97 1.98 20151204 024000 12.57 2.02 20151204 024000 12.70 2.39 20151204 024000 13.15 2.06 20151204 024000 13.33 2.33 20151204 024000 13.73 2.11 20151204 024000 13.96 2.28 20151204 024000 14.25 2.14 20151204 024000 14.44 2.23 20151204 024000 14.85 2.18 20151204 024700 1.26 1.96 20151204 024700 1.27 1.96 20151204 024700 1.28 1.96 20151204 024700 1.36 1.96 20151204 024700 1.47 1.96 20151204 024700 1.59 1.96 20151204 024700 1.75 1.95 20151204 024700 1.85 1.99 20151204 024700 1.87 1.97 20151204 024700 1.87 2.01 20151204 024700 1.90 1.95 20151204 024700 1.92 2.04 20151204 024700 1.98 2.05 20151204 024700 1.99 2.06 20151204 024700 2.03 2.08 20151204 024700 2.06 2.10 20151204 024700 2.09 2.08 20151204 024700 2.09 2.12 20151204 024700 2.13 2.12 20151204 024700 2.17 2.12 20151204 024700 2.22 2.10 20151204 024700 2.22 2.12 20151204 024700 2.27 2.12 20151204 024700 2.30 2.13 20151204 024700 2.35 2.13 20151204 024700 2.37 2.12 20151204 024700 2.40 2.13 20151204 024700 2.44 2.13 20151204 024800 1.34 1.96 20151204 024800 1.44 1.95 20151204 024800 1.58 1.92 20151204 024800 1.72 1.89 20151204 024800 1.90 1.86 20151204 024800 2.10 1.83 20151204 024800 2.31 1.80 20151204 024800 2.49 1.78 20151204 024800 2.66 1.84 20151204 024800 2.68 1.85 20151204 024800 2.70 1.81 20151204 024800 2.71 1.75 20151204 024800 2.71 1.87 20151204 024800 2.78 1.79 20151204 024800 2.82 1.89 20151204 024800 2.85 1.78 20151204 024800 2.88 1.77 20151204 024800 2.90 1.76 20151204 024800 2.93 1.75 20151204 024800 2.93 1.91 20151204 024800 2.94 1.72 20151204 024800 2.96 1.74 20151204 024800 2.98 1.74 20151204 024800 3.01 1.73 20151204 024800 3.03 1.73 20151204 024800 3.04 1.93 20151204 024800 3.05 1.72 20151204 024800 3.13 1.96 20151204 024800 3.14 1.96 20151204 024800 3.17 1.96 20151204 024800 3.17 1.97 20151204 024800 3.18 1.95 20151204 024800 3.20 1.97 20151204 024800 3.24 1.95 20151204 024800 3.26 1.98 20151204 024800 3.31 1.98 20151204 024800 3.35 1.99 20151204 024800 3.39 1.99 20151204 024800 3.42 1.99 20151204 024800 3.50 2.00 20151204 024800 3.57 2.00 20151204 024800 3.65 2.00 20151204 024800 3.77 2.01 20151204 024800 3.90 2.01 20151204 024800 4.05 2.01 20151204 024800 4.17 2.02 20151204 024800 4.33 2.02 20151204 024800 4.48 2.02 20151204 024800 4.65 2.02 20151204 024800 4.78 2.03 20151204 024800 4.97 2.03 20151204 024800 5.16 2.03 20151204 024800 5.33 2.03 20151204 024800 5.51 2.04 20151204 024800 5.56 2.04 20151204 024800 5.61 2.04 20151204 024800 5.66 2.04 20151204 024800 5.68 2.04 20151204 024800 5.73 2.05 20151204 024800 5.75 2.05 20151204 024800 5.80 2.05 20151204 024800 5.86 2.05 20151204 024800 5.87 2.05 20151204 024900 4.38 2.06 20151204 024900 4.43 2.04 20151204 024900 4.52 2.05 20151204 024900 4.59 2.02 20151204 024900 4.70 2.05 20151204 024900 4.76 1.99 20151204 024900 4.88 2.05 20151204 024900 4.90 1.97 20151204 024900 5.04 2.05 20151204 024900 5.08 1.95 20151204 024900 5.24 2.05 20151204 024900 5.26 1.92 20151204 024900 5.28 2.04 20151204 024900 5.29 2.05 20151204 024900 5.31 2.02 20151204 024900 5.31 2.03 20151204 024900 5.32 2.01 20151204 024900 5.36 1.99 20151204 024900 5.36 2.00 20151204 024900 5.38 1.99 20151204 024900 5.40 1.97 20151204 024900 5.42 1.97 20151204 024900 5.44 1.90 20151204 024900 5.44 2.05 20151204 024900 5.46 1.94 20151204 024900 5.48 1.96 20151204 024900 5.51 1.96 20151204 024900 5.52 1.92 20151204 024900 5.55 1.97 20151204 024900 5.58 1.98 20151204 024900 5.59 1.90 20151204 024900 5.60 1.87 20151204 024900 5.61 1.99 20151204 024900 5.65 2.00 20151204 024900 5.65 2.05 20151204 024900 5.69 1.87 20151204 024900 5.69 2.02 20151204 024900 5.74 2.03 20151204 024900 5.79 1.85 20151204 024900 5.79 2.04 20151204 024900 5.83 2.05 20151204 024900 5.84 2.06 20151204 024900 5.88 2.07 20151204 024900 5.90 2.06 20151204 024900 5.92 2.08 20151204 024900 5.93 2.06 20151204 024900 5.94 2.05 20151204 024900 5.95 2.05 20151204 024900 5.95 2.06 20151204 024900 5.96 2.06 20151204 024900 5.96 2.09 20151204 024900 5.97 2.17 20151204 024900 5.99 2.09 20151204 024900 6.02 2.10 20151204 024900 6.05 2.15 20151204 024900 6.07 2.11 20151204 024900 6.08 2.14 20151204 024900 6.09 2.11 20151204 024900 6.14 2.12 20151204 024900 6.15 2.13 20151204 025000 5.70 2.25 20151204 025000 5.77 2.23 20151204 025000 5.77 2.27 20151204 025000 5.80 2.22 20151204 025000 5.87 2.20 20151204 025000 5.87 2.29 20151204 025000 5.94 2.19 20151204 025000 6.01 2.32 20151204 025000 6.19 2.34 20151204 025000 6.34 2.36 20151204 025000 6.49 2.38 20151204 025000 6.66 2.41 20151204 025000 6.83 2.23 20151204 025000 6.85 2.43 20151204 025000 6.86 2.21 20151204 025000 6.88 2.24 20151204 025000 6.89 2.20 20151204 025000 6.93 2.18 20151204 025000 6.96 2.17 20151204 025000 6.99 2.15 20151204 025000 7.03 2.14 20151204 025000 7.04 2.45 20151204 025000 7.06 2.29 20151204 025000 7.06 2.37 20151204 025000 7.06 2.39 20151204 025000 7.06 2.42 20151204 025000 7.07 2.13 20151204 025000 7.07 2.32 20151204 025000 7.07 2.35 20151204 025000 7.07 2.44 20151204 025000 7.08 2.24 20151204 025000 7.09 2.12 20151204 025000 7.09 2.13 20151204 025000 7.09 2.15 20151204 025000 7.09 2.24 20151204 025000 7.09 2.27 20151204 025000 7.10 2.17 20151204 025000 7.12 2.19 20151204 025000 7.16 2.21 20151204 025000 7.20 2.23 20151204 025000 7.24 2.24 20151204 025000 7.27 2.25 20151204 025000 7.29 2.24 20151204 025000 7.31 2.26 20151204 025000 7.40 2.28 20151204 025000 7.42 2.24 20151204 025000 7.51 2.24 20151204 025000 7.51 2.28 20151204 025000 7.57 2.24 20151204 025000 7.58 2.28 20151204 025000 7.70 2.24 20151204 025000 7.70 2.29 20151204 025000 7.76 2.24 20151204 025000 7.83 2.29 20151204 025000 7.93 2.23 20151204 025000 7.96 2.24 20151204 025000 7.96 2.29 20151204 025000 8.09 2.30 20151204 025000 8.17 2.23 20151204 025000 8.17 2.24 20151204 025000 8.35 2.24 20151204 025000 8.37 2.23 20151204 025000 8.57 2.23 20151204 025000 8.63 2.23 20151204 025100 10.08 2.56 20151204 025100 10.28 2.57 20151204 025100 10.53 2.58 20151204 025100 10.74 2.59 20151204 025100 10.95 2.59 20151204 025100 11.14 2.59 20151204 025100 11.36 2.60 20151204 025100 11.62 2.60 20151204 025100 11.89 2.60 20151204 025100 12.08 2.61 20151204 025100 12.37 2.61 20151204 025100 12.56 3.22 20151204 025100 12.57 3.26 20151204 025100 12.59 2.62 20151204 025100 12.59 3.12 20151204 025100 12.59 3.17 20151204 025100 12.60 2.65 20151204 025100 12.62 3.03 20151204 025100 12.63 3.07 20151204 025100 12.63 3.83 20151204 025100 12.65 2.67 20151204 025100 12.65 2.97 20151204 025100 12.66 2.70 20151204 025100 12.70 2.73 20151204 025100 12.70 2.92 20151204 025100 12.73 2.78 20151204 025100 12.74 2.75 20151204 025100 12.74 2.87 20151204 025100 12.75 2.80 20151204 025100 12.75 2.83 20151204 025100 12.76 3.29 20151204 025100 12.77 3.80 20151204 025100 12.94 3.32 20151204 025100 12.94 3.76 20151204 025100 13.11 3.72 20151204 025100 13.16 3.35 20151204 025100 13.30 3.68 20151204 025100 13.34 3.37 20151204 025100 13.51 3.64 20151204 025100 13.52 3.40 20151204 025100 13.73 3.43 20151204 025100 13.75 3.60 20151204 025100 13.88 3.45 20151204 025100 13.95 3.56 20151204 025100 14.08 3.49 20151204 025100 14.20 3.52 20151204 025100 8.24 2.30 20151204 025100 8.41 2.30 20151204 025100 8.49 2.36 20151204 025100 8.50 2.31 20151204 025100 8.50 2.33 20151204 025100 8.50 2.35 20151204 025100 8.50 2.38 20151204 025100 8.50 2.40 20151204 025100 8.50 2.42 20151204 025100 8.50 2.46 20151204 025100 8.51 2.44 20151204 025100 8.67 2.48 20151204 025100 8.91 2.50 20151204 025100 9.15 2.51 20151204 025100 9.36 2.52 20151204 025100 9.60 2.54 20151204 025100 9.84 2.55 20151204 025200 10.05 2.87 20151204 025200 10.11 2.57 20151204 025200 10.21 2.59 20151204 025200 10.23 3.79 20151204 025200 10.24 2.62 20151204 025200 10.26 2.86 20151204 025200 10.27 2.65 20151204 025200 10.30 2.68 20151204 025200 10.31 2.71 20151204 025200 10.34 2.75 20151204 025200 10.37 2.79 20151204 025200 10.40 2.81 20151204 025200 10.44 2.85 20151204 025200 10.52 3.79 20151204 025200 10.81 3.80 20151204 025200 11.11 3.80 20151204 025200 11.42 3.81 20151204 025200 11.73 3.82 20151204 025200 12.10 3.84 20151204 025200 12.36 3.85 20151204 025200 7.43 3.02 20151204 025200 7.44 3.04 20151204 025200 7.61 3.00 20151204 025200 7.73 3.07 20151204 025200 7.81 2.99 20151204 025200 7.99 2.97 20151204 025200 8.03 3.10 20151204 025200 8.15 2.96 20151204 025200 8.19 3.50 20151204 025200 8.32 3.13 20151204 025200 8.35 2.95 20151204 025200 8.38 3.47 20151204 025200 8.40 3.53 20151204 025200 8.53 2.93 20151204 025200 8.57 3.15 20151204 025200 8.58 3.45 20151204 025200 8.59 3.56 20151204 025200 8.70 2.92 20151204 025200 8.75 3.44 20151204 025200 8.79 3.59 20151204 025200 8.86 3.18 20151204 025200 8.89 2.91 20151204 025200 8.93 3.41 20151204 025200 8.97 3.62 20151204 025200 9.03 2.91 20151204 025200 9.13 3.38 20151204 025200 9.14 3.21 20151204 025200 9.19 2.90 20151204 025200 9.21 3.66 20151204 025200 9.31 3.36 20151204 025200 9.32 2.90 20151204 025200 9.34 3.68 20151204 025200 9.43 3.24 20151204 025200 9.46 3.33 20151204 025200 9.49 2.89 20151204 025200 9.51 3.72 20151204 025200 9.65 3.30 20151204 025200 9.67 3.27 20151204 025200 9.68 2.61 20151204 025200 9.68 2.88 20151204 025200 9.74 3.76 20151204 025200 9.88 2.88 20151204 025200 9.89 2.59 20151204 025200 9.94 3.78 20151204 025300 6.92 2.56 20151204 025300 6.97 2.54 20151204 025300 7.00 2.53 20151204 025300 7.07 2.50 20151204 025300 7.10 2.55 20151204 025300 7.19 2.48 20151204 025300 7.26 2.55 20151204 025300 7.27 2.46 20151204 025300 7.35 2.44 20151204 025300 7.39 2.54 20151204 025300 7.49 2.41 20151204 025300 7.56 2.53 20151204 025300 7.60 2.38 20151204 025300 7.68 2.53 20151204 025300 7.74 2.36 20151204 025300 7.77 2.35 20151204 025300 7.82 2.53 20151204 025300 7.83 2.34 20151204 025300 7.91 2.33 20151204 025300 7.97 2.52 20151204 025300 7.98 2.33 20151204 025300 8.04 2.32 20151204 025300 8.09 2.52 20151204 025300 8.12 2.25 20151204 025300 8.14 2.31 20151204 025300 8.17 2.26 20151204 025300 8.18 2.52 20151204 025300 8.20 2.53 20151204 025300 8.21 2.53 20151204 025300 8.23 2.26 20151204 025300 8.23 2.30 20151204 025300 8.24 2.54 20151204 025300 8.27 2.55 20151204 025300 8.28 2.55 20151204 025300 8.29 2.27 20151204 025300 8.30 2.56 20151204 025300 8.32 2.29 20151204 025300 8.33 2.56 20151204 025300 8.34 2.57 20151204 025300 8.37 2.28 20151204 025300 8.41 2.57 20151204 025300 8.48 2.57 20151204 025300 8.55 2.57 20151204 025300 8.60 2.56 20151204 025300 8.66 2.56 20151204 025300 8.71 2.55 20151204 025300 8.76 2.54 20151204 025300 8.80 2.54 20151204 025300 8.81 2.68 20151204 025300 8.82 2.63 20151204 025300 8.82 2.69 20151204 025300 8.83 2.53 20151204 025300 8.83 2.54 20151204 025300 8.84 2.57 20151204 025300 8.84 2.61 20151204 025300 8.84 2.65 20151204 025300 8.85 2.56 20151204 025300 8.85 2.59 20151204 025300 8.93 2.68 20151204 025300 9.03 2.66 20151204 025300 9.19 2.65 20151204 025300 9.34 2.64 20151204 025300 9.48 2.62 20151204 025400 4.63 2.02 20151204 025400 4.63 2.03 20151204 025400 4.64 2.00 20151204 025400 4.64 2.01 20151204 025400 4.65 2.03 20151204 025400 4.68 2.04 20151204 025400 4.70 1.99 20151204 025400 4.70 2.05 20151204 025400 4.75 2.06 20151204 025400 4.79 1.97 20151204 025400 4.80 2.07 20151204 025400 4.87 1.96 20151204 025400 4.90 2.08 20151204 025400 4.99 1.94 20151204 025400 5.00 2.09 20151204 025400 5.12 1.92 20151204 025400 5.13 2.09 20151204 025400 5.21 1.91 20151204 025400 5.25 2.10 20151204 025400 5.36 1.89 20151204 025400 5.36 2.11 20151204 025400 5.50 1.87 20151204 025400 5.50 2.12 20151204 025400 5.63 2.13 20151204 025400 5.64 1.85 20151204 025400 5.68 1.83 20151204 025400 5.71 1.80 20151204 025400 5.73 1.78 20151204 025400 5.77 1.75 20151204 025400 5.78 2.14 20151204 025400 5.80 1.73 20151204 025400 5.83 1.71 20151204 025400 5.87 1.69 20151204 025400 5.91 1.67 20151204 025400 5.91 2.14 20151204 025400 5.95 1.65 20151204 025400 6.12 1.64 20151204 025400 6.15 2.15 20151204 025400 6.29 1.63 20151204 025400 6.42 2.16 20151204 025400 6.45 1.63 20151204 025400 6.66 1.62 20151204 025400 6.69 2.17 20151204 025400 6.85 1.61 20151204 025400 6.90 2.17 20151204 025400 7.08 1.60 20151204 025400 7.14 2.18 20151204 025400 7.29 1.60 20151204 025400 7.37 2.19 20151204 025400 7.51 1.59 20151204 025400 7.52 1.54 20151204 025400 7.58 2.20 20151204 025400 7.59 1.55 20151204 025400 7.64 1.56 20151204 025400 7.67 1.56 20151204 025400 7.70 1.57 20151204 025400 7.70 1.59 20151204 025400 7.72 1.58 20151204 025400 7.80 2.21 20151204 025400 7.95 2.22 20151204 025400 8.00 2.22 20151204 025400 8.02 2.23 20151204 025400 8.08 2.24 20151204 025500 10.24 1.62 20151204 025500 10.65 1.63 20151204 025500 11.07 1.64 20151204 025500 11.31 1.65 20151204 025500 11.44 1.66 20151204 025500 11.58 1.68 20151204 025500 11.70 1.69 20151204 025500 11.86 1.71 20151204 025500 12.05 1.73 20151204 025500 12.20 1.88 20151204 025500 12.21 1.89 20151204 025500 12.23 1.75 20151204 025500 12.24 1.87 20151204 025500 12.26 1.86 20151204 025500 12.28 1.85 20151204 025500 12.36 1.84 20151204 025500 12.41 1.76 20151204 025500 12.43 1.83 20151204 025500 12.48 1.88 20151204 025500 12.50 1.81 20151204 025500 12.64 1.78 20151204 025500 12.64 1.80 20151204 025500 12.80 1.86 20151204 025500 13.18 1.85 20151204 025500 13.59 1.83 20151204 025500 13.93 1.82 20151204 025500 14.38 1.80 20151204 025500 14.86 1.79 20151204 025500 15.24 1.77 20151204 025500 15.67 1.76 20151204 025500 15.68 1.75 20151204 025500 15.71 1.76 20151204 025500 15.76 1.75 20151204 025500 15.83 1.75 20151204 025500 15.95 1.75 20151204 025500 16.07 1.75 20151204 025500 16.17 1.75 20151204 025500 16.30 1.70 20151204 025500 16.32 1.75 20151204 025500 16.39 1.73 20151204 025500 7.46 1.53 20151204 025500 7.46 1.54 20151204 025500 7.52 1.53 20151204 025500 7.62 1.53 20151204 025500 7.69 1.53 20151204 025500 7.75 1.53 20151204 025500 7.78 1.55 20151204 025500 7.80 1.54 20151204 025500 7.82 1.56 20151204 025500 7.86 1.53 20151204 025500 7.86 1.54 20151204 025500 7.88 1.56 20151204 025500 7.92 1.54 20151204 025500 7.94 1.53 20151204 025500 7.99 1.57 20151204 025500 8.01 1.53 20151204 025500 8.02 1.53 20151204 025500 8.12 1.53 20151204 025500 8.32 1.58 20151204 025500 8.72 1.59 20151204 025500 9.10 1.60 20151204 025500 9.50 1.61 20151204 025500 9.83 1.61 20151204 025600 16.24 1.66 20151204 025600 16.27 1.63 20151204 025600 16.33 1.60 20151204 025600 16.43 1.57 20151204 025600 16.58 1.54 20151204 025600 16.83 1.51 20151204 025600 17.16 1.48 20151204 025600 20.61 1.53 20151204 025600 24.89 4.74 20151204 025600 25.10 4.81 20151204 025600 25.30 4.88 20151204 025600 25.39 5.43 20151204 025600 25.41 5.52 20151204 025600 25.42 5.37 20151204 025600 25.43 5.28 20151204 025600 25.46 5.19 20151204 025600 25.46 5.61 20151204 025600 25.52 5.70 20151204 025600 25.54 5.11 20151204 025600 25.55 4.94 20151204 025600 25.59 5.03 20151204 025600 25.86 5.67 20151204 025600 25.95 1.60 20151204 025600 26.29 5.64 20151204 025600 26.70 5.60 20151204 025600 27.01 5.57 20151204 025600 27.38 5.54 20151204 025600 27.72 5.50 20151204 025600 27.87 5.24 20151204 025600 28.03 5.46 20151204 025600 28.17 5.11 20151204 025600 28.31 5.42 20151204 025600 28.38 5.37 20151204 025600 29.04 5.00 20151204 025600 30.82 4.87 20151204 025600 31.47 1.68 20151204 025600 33.11 4.74 20151204 025600 35.66 4.63 20151204 025600 35.95 1.74 20151204 025600 39.15 4.49 20151204 025600 41.69 1.82 20151204 025600 43.09 4.35 20151204 025600 47.59 1.91 20151204 025600 47.87 4.21 20151204 025600 53.16 4.10 20151204 025600 53.64 1.99 20151204 025600 58.34 2.05 20151204 025600 59.41 3.96 20151204 025600 64.61 2.13 20151204 025600 65.22 3.83 20151204 025600 68.26 2.26 20151204 025600 70.33 3.71 20151204 025600 71.44 2.38 20151204 025600 74.65 2.49 20151204 025600 76.27 3.57 20151204 025600 78.37 2.61 20151204 025600 81.76 2.73 20151204 025600 81.97 3.44 20151204 025600 84.87 2.83 20151204 025600 87.73 3.31 20151204 025600 88.49 2.95 20151204 025600 91.94 3.07 20151204 025600 92.43 3.20 20151204 025700 24.43 4.42 20151204 025700 24.45 4.48 20151204 025700 24.50 4.55 20151204 025700 24.58 4.61 20151204 025700 24.60 4.39 20151204 025700 24.71 4.67 20151204 025700 24.95 4.37 20151204 025700 25.34 4.35 20151204 025700 25.73 4.33 20151204 025700 26.11 4.31 20151204 025700 26.58 4.29 20151204 025700 27.03 4.27 20151204 025700 27.55 4.24 20151204 025700 28.02 4.22 20151204 025700 28.89 4.21 20151204 025700 29.76 4.22 20151204 025700 30.55 4.22 20151204 025700 31.49 4.22 20151204 025700 32.44 4.21 20151204 025700 33.34 4.22 20151204 025700 34.15 4.22 20151204 025700 35.10 4.22 20151204 025700 36.01 4.22 20151204 025700 36.75 4.24 20151204 025700 37.68 4.26 20151204 025700 38.66 4.28 20151204 025700 39.60 4.31 20151204 025700 40.48 4.33 20151204 025700 41.56 4.36 20151204 025700 42.67 4.38 20151204 025700 43.71 4.41 20151204 025700 44.47 4.48 20151204 025700 44.94 4.63 20151204 025700 45.31 4.77 20151204 025700 45.70 4.90 20151204 025700 46.13 5.05 20151204 025700 46.55 5.21 20151204 025700 46.90 5.36 20151204 025700 47.27 5.49 20151204 025700 47.71 5.66 20151204 025700 48.60 5.81 20151204 025700 49.46 5.92 20151204 025700 50.57 6.08 20151204 025700 51.67 6.23 20151204 025700 52.70 6.37 20151204 025700 53.63 6.51 20151204 025700 54.73 6.67 20151204 025700 55.82 6.83 20151204 025700 56.67 6.95 20151204 025700 58.26 7.12 20151204 025700 59.93 7.31 20151204 025700 61.58 7.49 20151204 025700 62.92 7.62 20151204 025700 64.54 7.81 20151204 025700 66.15 8.00 20151204 025700 67.74 8.19 20151204 025700 69.05 8.33 20151204 025700 70.49 8.52 20151204 025700 71.28 8.74 20151204 025700 71.92 8.92 20151204 025700 72.72 9.10 20151204 025700 73.47 9.31 20151204 025700 74.21 9.52 20151204 025700 74.80 9.70 20151204 025800 37.42 7.40 20151204 025800 37.84 7.33 20151204 025800 38.40 7.25 20151204 025800 39.00 7.19 20151204 025800 39.55 7.12 20151204 025800 40.25 7.04 20151204 025800 41.01 6.95 20151204 025800 41.81 6.86 20151204 025800 42.49 6.81 20151204 025800 43.57 6.94 20151204 025800 44.74 7.07 20151204 025800 45.80 7.18 20151204 025800 47.07 7.33 20151204 025800 48.48 7.47 20151204 025800 49.97 7.61 20151204 025800 51.30 7.72 20151204 025800 52.93 7.87 20151204 025800 54.30 8.05 20151204 025800 55.32 8.21 20151204 025800 56.57 8.42 20151204 025800 57.89 8.63 20151204 025800 59.11 8.84 20151204 025800 60.33 9.01 20151204 025800 61.82 9.22 20151204 025800 63.40 9.43 20151204 025800 64.82 9.61 20151204 025800 66.16 9.80 20151204 025800 67.67 9.94 20151204 025800 69.21 10.08 20151204 025800 70.57 10.19 20151204 025800 71.92 10.34 20151204 025800 73.56 10.48 20151204 025800 75.00 10.60 20151204 025800 75.52 9.88 20151204 025800 76.22 10.10 20151204 025800 76.70 10.74 20151204 025800 77.05 10.26 20151204 025800 78.16 10.89 20151204 025800 78.57 10.42 20151204 025800 79.57 11.00 20151204 025800 80.19 10.56 20151204 025800 80.75 11.08 20151204 025800 81.69 10.72 20151204 025800 82.15 11.18 20151204 025800 82.91 10.85 20151204 025800 83.58 11.28 20151204 025800 84.39 11.01 20151204 025800 84.59 11.36 20151204 025800 86.01 11.14 20151204 025800 86.08 11.45 20151204 025800 87.20 11.28 20151204 025800 87.59 11.54 20151204 025800 88.66 11.43 20151204 025800 89.13 11.63 20151204 025800 89.17 11.51 20151204 025800 89.39 11.52 20151204 025800 89.42 11.55 20151204 025800 89.50 11.59 20151204 025800 89.59 11.62 20151204 025800 89.84 11.63 20151204 025800 89.96 11.66 20151204 025800 90.10 11.69 20151204 025800 90.24 11.71 20151204 025900 34.61 7.58 20151204 025900 34.68 7.52 20151204 025900 34.71 7.56 20151204 025900 34.86 7.42 20151204 025900 34.95 7.56 20151204 025900 35.04 7.30 20151204 025900 35.11 7.55 20151204 025900 35.15 7.17 20151204 025900 35.31 7.07 20151204 025900 35.37 7.53 20151204 025900 35.49 6.94 20151204 025900 35.65 6.82 20151204 025900 35.69 7.51 20151204 025900 35.81 6.69 20151204 025900 35.91 6.59 20151204 025900 36.00 7.49 20151204 025900 36.08 6.40 20151204 025900 36.26 6.17 20151204 025900 36.41 5.99 20151204 025900 36.45 7.48 20151204 025900 36.59 5.76 20151204 025900 36.75 5.54 20151204 025900 36.93 5.31 20151204 025900 36.93 7.46 20151204 025900 37.09 5.12 20151204 025900 37.13 3.12 20151204 025900 37.23 3.31 20151204 025900 37.27 4.89 20151204 025900 37.32 3.52 20151204 025900 37.35 3.72 20151204 025900 37.40 3.90 20151204 025900 37.44 4.10 20151204 025900 37.44 4.65 20151204 025900 37.45 4.50 20151204 025900 37.46 4.30 20151204 030000 27.50 2.67 20151204 030000 28.04 2.64 20151204 030000 28.06 2.72 20151204 030000 28.12 2.69 20151204 030000 28.12 2.76 20151204 030000 28.18 2.80 20151204 030000 28.25 2.67 20151204 030000 28.27 2.82 20151204 030000 28.38 2.86 20151204 030000 28.41 2.65 20151204 030000 28.49 2.88 20151204 030000 28.58 2.63 20151204 030000 28.59 2.60 20151204 030000 28.63 2.92 20151204 030000 28.75 2.60 20151204 030000 28.80 2.94 20151204 030000 28.90 2.58 20151204 030000 28.94 2.97 20151204 030000 29.02 3.01 20151204 030000 29.04 2.57 20151204 030000 29.05 2.57 20151204 030000 29.08 3.05 20151204 030000 29.13 3.10 20151204 030000 29.17 3.13 20151204 030000 29.21 3.17 20151204 030000 29.23 2.55 20151204 030000 29.24 3.22 20151204 030000 29.26 3.26 20151204 030000 29.26 3.30 20151204 030000 29.27 3.34 20151204 030000 29.38 2.53 20151204 030000 29.43 2.51 20151204 030000 29.44 2.52 20151204 030000 29.45 2.51 20151204 030000 29.47 2.51 20151204 030000 29.50 2.51 20151204 030000 29.54 2.51 20151204 030000 29.59 2.52 20151204 030000 29.59 2.53 20151204 030000 29.65 3.36 20151204 030000 29.98 3.37 20151204 030000 30.40 3.38 20151204 030000 30.83 3.40 20151204 030000 31.22 3.42 20151204 030000 31.69 3.44 20151204 030000 32.19 3.46 20151204 030000 32.70 3.48 20151204 030100 15.16 4.45 20151204 030100 15.18 4.50 20151204 030100 15.24 4.41 20151204 030100 15.33 4.36 20151204 030100 15.42 4.31 20151204 030100 15.42 4.52 20151204 030100 15.50 4.26 20151204 030100 15.59 4.21 20151204 030100 15.68 4.16 20151204 030100 15.68 4.55 20151204 030100 15.78 4.11 20151204 030100 15.85 4.07 20151204 030100 15.92 4.57 20151204 030100 16.19 4.05 20151204 030100 16.23 4.60 20151204 030100 16.55 4.63 20151204 030100 16.59 4.04 20151204 030100 16.82 4.62 20151204 030100 16.85 4.65 20151204 030100 16.93 4.03 20151204 030100 16.97 4.64 20151204 030100 17.12 4.66 20151204 030100 17.22 4.68 20151204 030100 17.23 4.67 20151204 030100 17.35 4.02 20151204 030100 17.38 4.69 20151204 030100 17.53 4.70 20151204 030100 17.61 4.71 20151204 030100 17.68 4.71 20151204 030100 17.78 4.01 20151204 030100 18.14 4.00 20151204 030100 18.59 3.99 20151204 030100 19.05 3.99 20151204 030100 19.44 3.97 20151204 030100 19.46 3.94 20151204 030100 19.51 3.90 20151204 030100 19.57 3.87 20151204 030100 19.61 3.84 20151204 030100 19.73 3.80 20151204 030100 19.80 3.76 20151204 030100 19.87 3.73 20151204 030100 19.96 3.69 20151204 030100 20.12 3.65 20151204 030100 20.45 3.59 20151204 030100 20.74 3.54 20151204 030100 21.15 3.48 20151204 030100 21.59 3.43 20151204 030100 21.98 3.38 20151204 030100 22.49 3.33 20151204 030100 23.04 3.27 20151204 030100 23.61 3.22 20151204 030100 23.90 3.18 20151204 030100 24.07 3.14 20151204 030100 24.24 3.10 20151204 030100 24.37 3.07 20151204 030100 24.52 3.03 20151204 030100 24.71 2.98 20151204 030100 24.82 2.94 20151204 030100 24.94 2.90 20151204 030100 25.06 2.85 20151204 030100 25.53 2.81 20151204 030100 25.96 2.78 20151204 030100 26.50 2.74 20151204 030100 27.03 2.70 20151204 030200 15.14 4.75 20151204 030200 15.29 4.74 20151204 030200 15.41 4.78 20151204 030200 15.46 4.72 20151204 030200 15.63 4.70 20151204 030200 15.67 4.80 20151204 030200 15.78 4.68 20151204 030200 15.87 4.81 20151204 030200 15.94 4.66 20151204 030200 16.05 4.82 20151204 030200 16.10 4.64 20151204 030200 16.27 4.61 20151204 030200 16.29 4.84 20151204 030200 16.29 6.03 20151204 030200 16.39 4.60 20151204 030200 16.51 4.86 20151204 030200 16.53 6.06 20151204 030200 16.55 4.58 20151204 030200 16.68 4.88 20151204 030200 16.69 4.60 20151204 030200 16.78 6.08 20151204 030200 16.89 4.90 20151204 030200 17.04 6.11 20151204 030200 17.27 6.13 20151204 030200 17.34 4.93 20151204 030200 17.60 6.16 20151204 030200 17.86 6.18 20151204 030200 18.09 6.20 20151204 030200 18.11 4.97 20151204 030200 18.36 6.23 20151204 030200 18.49 6.23 20151204 030200 18.61 6.23 20151204 030200 18.79 6.22 20151204 030200 19.01 6.22 20151204 030200 19.07 5.02 20151204 030200 19.24 6.22 20151204 030200 19.52 6.22 20151204 030200 19.82 6.22 20151204 030200 20.05 5.08 20151204 030200 20.16 6.23 20151204 030200 20.46 6.23 20151204 030200 20.66 6.18 20151204 030200 20.87 5.12 20151204 030200 20.89 6.14 20151204 030200 21.10 6.10 20151204 030200 21.37 6.06 20151204 030200 21.66 6.03 20151204 030200 21.88 5.18 20151204 030200 21.90 5.99 20151204 030200 22.19 5.95 20151204 030200 22.48 5.91 20151204 030200 22.77 5.87 20151204 030200 22.91 5.24 20151204 030200 23.01 5.82 20151204 030200 23.31 5.76 20151204 030200 23.62 5.70 20151204 030200 23.89 5.65 20151204 030200 23.95 5.30 20151204 030200 24.21 5.59 20151204 030200 24.54 5.52 20151204 030200 24.82 5.35 20151204 030200 24.83 5.48 20151204 030200 25.18 5.41 20151204 030300 11.38 4.20 20151204 030300 11.55 4.25 20151204 030300 11.70 4.16 20151204 030300 11.74 4.32 20151204 030300 11.90 4.39 20151204 030300 12.02 4.44 20151204 030300 12.10 4.12 20151204 030300 12.12 4.51 20151204 030300 12.23 4.58 20151204 030300 12.30 4.63 20151204 030300 12.33 4.70 20151204 030300 12.50 5.27 20151204 030300 12.59 4.77 20151204 030300 12.60 5.30 20151204 030300 12.74 5.26 20151204 030300 12.74 5.34 20151204 030300 12.89 5.38 20151204 030300 13.00 5.41 20151204 030300 13.05 5.24 20151204 030300 13.14 4.81 20151204 030300 13.18 5.45 20151204 030300 13.35 5.23 20151204 030300 13.36 5.48 20151204 030300 13.54 5.52 20151204 030300 13.67 5.65 20151204 030300 13.68 5.63 20151204 030300 13.70 5.55 20151204 030300 13.72 5.61 20151204 030300 13.73 5.67 20151204 030300 13.78 5.21 20151204 030300 13.83 5.59 20151204 030300 13.83 5.69 20151204 030300 13.86 4.87 20151204 030300 14.01 5.71 20151204 030300 14.24 5.73 20151204 030300 14.27 5.20 20151204 030300 14.50 5.74 20151204 030300 14.60 4.93 20151204 030300 14.68 5.17 20151204 030300 14.78 5.76 20151204 030300 14.98 5.79 20151204 030300 15.13 5.83 20151204 030300 15.27 5.15 20151204 030300 15.27 5.85 20151204 030300 15.28 4.97 20151204 030300 15.43 5.88 20151204 030300 15.60 5.92 20151204 030300 15.74 5.94 20151204 030300 15.90 5.13 20151204 030300 15.93 5.98 20151204 030300 16.10 6.01 20151204 030300 16.17 5.03 20151204 030300 16.45 5.12 20151204 030300 16.65 5.12 20151204 030300 16.98 5.13 20151204 030300 17.08 5.09 20151204 030300 17.34 5.14 20151204 030300 17.65 5.16 20151204 030300 18.01 5.17 20151204 030300 18.06 5.15 20151204 030300 18.42 5.18 20151204 030300 18.78 5.20 20151204 030300 18.91 5.19 20151204 030300 19.20 5.21 20151204 030400 10.44 3.08 20151204 030400 10.48 3.07 20151204 030400 10.58 3.06 20151204 030400 10.60 3.11 20151204 030400 10.67 3.05 20151204 030400 10.75 3.04 20151204 030400 10.80 3.15 20151204 030400 10.85 3.03 20151204 030400 10.95 3.02 20151204 030400 11.04 3.01 20151204 030400 11.04 3.18 20151204 030400 11.15 3.00 20151204 030400 11.26 2.98 20151204 030400 11.28 3.20 20151204 030400 11.46 2.97 20151204 030400 11.58 3.23 20151204 030400 11.70 2.96 20151204 030400 11.94 3.26 20151204 030400 11.95 2.96 20151204 030400 12.18 2.95 20151204 030400 12.24 3.28 20151204 030400 12.48 2.95 20151204 030400 12.49 4.08 20151204 030400 12.62 3.30 20151204 030400 12.79 2.95 20151204 030400 12.81 4.04 20151204 030400 13.03 3.34 20151204 030400 13.06 2.93 20151204 030400 13.16 4.00 20151204 030400 13.36 3.38 20151204 030400 13.40 2.93 20151204 030400 13.52 3.95 20151204 030400 13.64 2.33 20151204 030400 13.64 2.38 20151204 030400 13.65 2.43 20151204 030400 13.67 2.91 20151204 030400 13.68 2.50 20151204 030400 13.68 2.57 20151204 030400 13.69 2.77 20151204 030400 13.69 2.85 20151204 030400 13.70 2.63 20151204 030400 13.71 2.70 20151204 030400 13.73 2.32 20151204 030400 13.80 3.44 20151204 030400 13.80 3.91 20151204 030400 13.82 2.31 20151204 030400 13.91 2.29 20151204 030400 14.02 2.27 20151204 030400 14.09 3.85 20151204 030400 14.24 3.49 20151204 030400 14.41 3.81 20151204 030400 14.59 3.79 20151204 030400 14.66 3.54 20151204 030400 14.90 3.79 20151204 030400 15.14 3.60 20151204 030400 15.22 3.79 20151204 030400 15.44 3.79 20151204 030400 15.65 3.65 20151204 030400 15.77 3.79 20151204 030400 16.05 3.79 20151204 030400 16.13 3.71 20151204 030400 16.33 3.79 20151204 030400 16.67 3.79 20151204 030400 16.68 3.77 20151204 030500 14.07 2.25 20151204 030500 14.15 2.22 20151204 030500 14.26 2.20 20151204 030500 14.30 2.17 20151204 030500 14.38 2.12 20151204 030500 14.52 2.08 20151204 030500 14.60 2.03 20151204 030500 14.74 1.97 20151204 030500 14.91 1.92 20151204 030500 15.04 1.86 20151204 030500 15.23 1.79 20151204 030500 15.38 1.66 20151204 030500 15.43 1.74 20151204 030500 15.50 1.70 20151204 032600 12.04 1.68 20151204 032600 12.16 1.70 20151204 032600 12.33 1.71 20151204 032600 12.49 1.73 20151204 032600 12.67 1.75 20151204 032600 12.86 1.76 20151204 032600 13.07 1.78 20151204 032600 13.30 1.80 20151204 032600 13.68 1.83 20151204 032600 14.21 1.87 20151204 032600 14.84 1.92 20151204 032700 10.86 1.77 20151204 032700 11.38 1.79 20151204 032700 11.82 1.79 20151204 032700 12.34 1.78 20151204 032700 12.88 1.78 20151204 032700 13.34 1.78 20151204 032700 13.89 1.77 20151204 032700 14.44 1.77 20151204 032700 15.01 1.76 20151204 032700 15.46 1.96 20151204 032700 15.48 1.76 20151204 032700 15.93 1.76 20151204 032700 16.11 2.01 20151204 032700 16.16 1.79 20151204 032700 16.39 1.81 20151204 032700 16.58 1.83 20151204 032700 16.63 2.05 20151204 032700 16.82 1.85 20151204 032700 17.05 1.88 20151204 032700 17.24 1.90 20151204 032700 17.27 2.10 20151204 032700 17.48 1.93 20151204 032700 17.72 1.96 20151204 032700 17.91 2.15 20151204 032700 17.95 1.97 20151204 032700 18.15 1.98 20151204 032700 18.39 1.99 20151204 032700 18.44 2.18 20151204 032700 18.62 1.99 20151204 032700 18.86 2.00 20151204 032700 18.88 2.21 20151204 032700 19.06 2.01 20151204 032700 19.13 2.22 20151204 032700 19.30 2.01 20151204 032700 19.39 2.22 20151204 032700 19.54 2.02 20151204 032700 19.61 2.23 20151204 032700 19.74 2.02 20151204 032700 19.88 2.23 20151204 032700 19.90 2.04 20151204 032700 20.06 2.07 20151204 032700 20.15 2.24 20151204 032700 20.22 2.10 20151204 032700 20.35 2.12 20151204 032700 20.44 2.24 20151204 032700 20.50 2.14 20151204 032700 20.65 2.17 20151204 032700 20.68 2.24 20151204 032700 20.79 2.19 20151204 032700 20.91 2.22 20151204 032700 20.96 2.24 20151204 032700 6.92 1.62 20151204 032700 6.93 1.61 20151204 032700 7.02 1.61 20151204 032700 7.09 1.60 20151204 032700 7.19 1.59 20151204 032700 7.37 1.64 20151204 032700 7.38 1.59 20151204 032700 7.78 1.66 20151204 032700 8.33 1.68 20151204 032700 8.87 1.70 20151204 032700 9.38 1.72 20151204 032700 9.83 1.74 20151204 032800 10.10 1.07 20151204 032800 10.35 1.05 20151204 032800 10.51 1.03 20151204 032800 3.01 1.27 20151204 032800 3.02 1.25 20151204 032800 3.02 1.29 20151204 032800 3.03 1.32 20151204 032800 3.04 1.31 20151204 032800 3.05 1.24 20151204 032800 3.05 1.34 20151204 032800 3.07 1.38 20151204 032800 3.08 1.36 20151204 032800 3.10 1.40 20151204 032800 3.14 1.24 20151204 032800 3.28 1.24 20151204 032800 3.41 1.24 20151204 032800 3.50 1.24 20151204 032800 3.63 1.24 20151204 032800 3.74 1.23 20151204 032800 3.86 1.23 20151204 032800 3.87 1.42 20151204 032800 3.99 1.24 20151204 032800 4.22 1.23 20151204 032800 4.49 1.43 20151204 032800 4.55 1.23 20151204 032800 4.93 1.24 20151204 032800 5.22 1.24 20151204 032800 5.24 1.44 20151204 032800 5.59 1.24 20151204 032800 5.98 1.25 20151204 032800 5.98 1.46 20151204 032800 6.35 1.25 20151204 032800 6.69 1.26 20151204 032800 6.71 1.47 20151204 032800 7.06 1.26 20151204 032800 7.28 1.25 20151204 032800 7.31 1.49 20151204 032800 7.49 1.24 20151204 032800 7.49 1.58 20151204 032800 7.64 1.23 20151204 032800 7.67 1.57 20151204 032800 7.82 1.22 20151204 032800 7.92 1.57 20151204 032800 8.01 1.51 20151204 032800 8.03 1.21 20151204 032800 8.06 1.56 20151204 032800 8.12 1.55 20151204 032800 8.18 1.20 20151204 032800 8.24 1.56 20151204 032800 8.35 1.55 20151204 032800 8.37 1.19 20151204 032800 8.49 1.55 20151204 032800 8.58 1.19 20151204 032800 8.61 1.55 20151204 032800 8.73 1.52 20151204 032800 8.78 1.18 20151204 032800 8.78 1.54 20151204 032800 8.94 1.55 20151204 032800 8.98 1.16 20151204 032800 9.11 1.54 20151204 032800 9.26 1.15 20151204 032800 9.48 1.13 20151204 032800 9.69 1.10 20151204 032800 9.91 1.09 20151204 032900 10.54 1.02 20151204 032900 10.57 1.05 20151204 032900 10.57 1.07 20151204 032900 10.61 1.08 20151204 032900 10.70 1.11 20151204 032900 10.84 1.13 20151204 032900 11.03 1.16 20151204 032900 11.17 1.18 20151204 032900 11.44 1.20 20151204 032900 11.97 1.25 20151204 032900 12.50 1.30 20151204 032900 13.05 1.34 20151204 032900 13.70 1.39 20151204 032900 14.28 1.45 20151204 032900 14.93 1.50 20151204 032900 15.43 1.55 20151204 032900 16.09 1.60 20151204 032900 16.74 1.66 20151204 032900 17.47 1.71 20151204 032900 18.37 1.78 20151204 032900 18.84 2.72 20151204 032900 19.22 2.72 20151204 032900 19.27 1.84 20151204 032900 19.53 2.70 20151204 032900 19.71 2.73 20151204 032900 20.16 1.91 20151204 032900 20.20 2.68 20151204 032900 20.30 2.73 20151204 032900 20.74 2.66 20151204 032900 20.91 1.96 20151204 032900 20.96 2.71 20151204 032900 21.43 2.65 20151204 032900 21.55 2.70 20151204 032900 21.82 2.02 20151204 032900 22.07 2.63 20151204 032900 22.16 2.71 20151204 032900 22.71 2.08 20151204 032900 22.77 2.62 20151204 032900 22.88 2.70 20151204 032900 23.26 2.61 20151204 032900 23.50 2.70 20151204 032900 23.61 2.14 20151204 032900 23.86 2.60 20151204 032900 23.95 2.34 20151204 032900 23.96 2.38 20151204 032900 23.99 2.48 20151204 032900 24.00 2.43 20151204 032900 24.02 2.29 20151204 032900 24.07 2.52 20151204 032900 24.08 2.24 20151204 032900 24.15 2.70 20151204 032900 24.19 2.19 20151204 032900 24.19 2.57 20151204 032900 24.75 2.76 20151204 032900 25.21 2.81 20151204 032900 25.73 2.86 20151204 032900 26.13 2.91 20151204 032900 26.55 2.97 20151204 032900 26.96 3.02 20151204 032900 27.31 3.08 20151204 032900 27.63 3.13 20151204 032900 27.94 3.19 20151204 032900 28.36 3.25 20151204 033000 15.47 1.82 20151204 033000 15.83 1.88 20151204 033000 16.14 1.93 20151204 033000 16.43 1.98 20151204 033000 16.77 2.02 20151204 033000 17.08 2.06 20151204 033000 17.40 2.11 20151204 033000 17.62 2.13 20151204 033000 17.92 2.18 20151204 033000 18.16 2.21 20151204 033000 18.37 2.25 20151204 033000 18.61 2.29 20151204 033000 18.79 2.33 20151204 033000 18.95 2.37 20151204 033000 19.44 2.45 20151204 033000 19.93 2.55 20151204 033000 20.55 2.65 20151204 033000 21.09 2.75 20151204 033000 21.55 2.83 20151204 033000 22.21 2.93 20151204 033000 22.83 3.03 20151204 033000 23.47 3.13 20151204 033000 23.99 3.21 20151204 033000 24.24 3.29 20151204 033000 24.53 3.37 20151204 033000 24.80 3.45 20151204 033000 25.03 3.52 20151204 033000 25.33 3.60 20151204 033000 25.53 4.01 20151204 033000 25.59 3.99 20151204 033000 25.63 3.68 20151204 033000 25.65 3.99 20151204 033000 25.70 3.98 20151204 033000 25.76 3.97 20151204 033000 25.83 3.98 20151204 033000 25.85 3.95 20151204 033000 25.94 3.77 20151204 033000 25.97 3.94 20151204 033000 26.03 3.96 20151204 033000 26.07 3.92 20151204 033000 26.17 3.90 20151204 033000 26.20 3.83 20151204 033000 26.23 3.94 20151204 033000 26.30 3.89 20151204 033000 26.43 3.93 20151204 033000 26.57 3.91 20151204 033000 26.80 3.90 20151204 033000 26.97 3.88 20151204 033000 27.18 3.87 20151204 033000 27.44 3.84 20151204 033000 27.76 3.81 20151204 033000 28.15 3.78 20151204 033000 28.49 3.76 20151204 033000 28.60 3.30 20151204 033000 28.93 3.35 20151204 033000 28.96 3.73 20151204 033000 29.37 3.41 20151204 033000 29.40 3.71 20151204 033000 29.69 3.46 20151204 033000 29.93 3.51 20151204 033000 29.96 3.68 20151204 033000 30.37 3.56 20151204 033000 30.49 3.65 20151204 033000 30.68 3.62 20151204 033100 10.49 1.62 20151204 033100 11.58 1.62 20151204 033100 14.31 1.60 20151204 033100 14.61 1.66 20151204 033100 14.88 1.72 20151204 033100 15.16 1.77 20151204 033100 5.40 1.61 20151204 033100 6.36 1.62 20151204 033100 7.49 1.63 20151204 033100 8.52 1.62 20151204 033100 9.63 1.63 20151204 033200 14.60 1.95 20151204 033300 10.21 1.66 20151204 033300 10.53 1.62 20151204 033300 10.77 1.89 20151204 033300 10.79 1.59 20151204 033300 11.08 1.56 20151204 033300 11.20 1.52 20151204 033300 11.40 1.48 20151204 033300 11.79 1.43 20151204 033300 12.05 1.39 20151204 033300 12.38 1.35 20151204 033300 12.40 1.99 20151204 033300 12.64 1.31 20151204 033300 13.52 1.20 20151204 033300 13.92 1.15 20151204 033300 13.92 1.24 20151204 033300 13.96 1.33 20151204 033300 14.03 2.10 20151204 033300 14.08 1.40 20151204 033300 14.15 1.49 20151204 033300 14.32 1.58 20151204 033300 14.42 1.65 20151204 033300 14.56 1.74 20151204 033300 14.60 1.94 20151204 033300 14.62 1.94 20151204 033300 14.64 1.93 20151204 033300 14.67 1.92 20151204 033300 14.71 1.91 20151204 033300 14.76 1.90 20151204 033300 14.77 1.83 20151204 033300 14.80 1.90 20151204 033300 14.86 1.89 20151204 033300 14.96 1.57 20151204 033300 15.34 2.18 20151204 033300 15.69 1.68 20151204 033300 16.52 1.80 20151204 033300 16.95 2.28 20151204 033300 17.11 1.90 20151204 033300 17.69 1.99 20151204 033300 18.26 2.07 20151204 033300 18.46 2.38 20151204 033300 18.74 2.14 20151204 033300 19.22 2.20 20151204 033300 19.68 2.45 20151204 033300 19.74 2.28 20151204 033300 20.28 2.36 20151204 033300 20.89 2.43 20151204 033300 21.25 2.56 20151204 033300 21.37 2.50 20151204 033300 21.43 2.57 20151204 033300 21.48 2.56 20151204 033300 21.50 2.56 20151204 033300 21.50 2.57 20151204 033300 21.62 2.57 20151204 033300 21.70 2.57 20151204 033300 21.81 2.57 20151204 033300 21.95 2.58 20151204 033300 21.99 2.57 20151204 033300 8.59 1.73 20151204 033300 9.10 1.72 20151204 033300 9.27 1.80 20151204 033300 9.48 1.69 20151204 033300 9.90 1.67 20151204 033400 11.47 1.01 20151204 033400 11.50 0.48 20151204 033400 11.58 0.97 20151204 033400 12.04 1.11 20151204 033400 12.13 0.51 20151204 033400 12.13 0.96 20151204 033400 12.42 0.52 20151204 033400 12.63 0.96 20151204 033400 12.82 1.23 20151204 033400 13.03 0.96 20151204 033400 13.12 0.55 20151204 033400 13.45 0.95 20151204 033400 13.51 0.64 20151204 033400 13.54 1.35 20151204 033400 13.91 0.95 20151204 033400 14.23 0.94 20151204 033400 14.27 1.47 20151204 033400 14.43 0.93 20151204 033400 14.83 0.93 20151204 033400 15.24 0.95 20151204 033400 15.43 0.98 20151204 033400 16.23 1.03 20151204 033400 16.41 1.14 20151204 033400 16.72 1.07 20151204 033400 17.08 1.25 20151204 033400 17.36 1.12 20151204 033400 17.75 1.35 20151204 033400 18.15 1.39 20151204 033400 18.19 1.18 20151204 033400 18.33 1.40 20151204 033400 18.57 1.39 20151204 033400 18.79 1.40 20151204 033400 18.85 1.24 20151204 033400 19.07 1.39 20151204 033400 19.45 1.39 20151204 033400 19.55 1.29 20151204 033400 19.75 1.40 20151204 033400 20.22 1.39 20151204 033400 20.23 1.36 20151204 033400 20.51 1.40 20151204 033400 5.83 0.70 20151204 033400 6.76 0.77 20151204 033400 7.03 0.79 20151204 033400 7.37 0.81 20151204 033400 7.75 0.76 20151204 033400 8.93 0.61 20151204 033400 9.56 0.51 20151204 033400 9.86 0.47 20151204 033500 2.13 0.67 20151204 033500 2.20 0.67 20151204 033500 2.34 0.67 20151204 033500 2.69 0.66 20151204 033500 2.73 0.66 20151204 033500 3.18 0.66 20151204 033500 3.21 0.65 20151204 033500 3.62 0.65 20151204 033500 3.68 0.64 20151204 033500 3.78 0.34 20151204 033500 3.82 0.37 20151204 033500 3.89 0.30 20151204 033500 3.90 0.40 20151204 033500 4.17 0.43 20151204 033500 4.17 0.65 20151204 033500 4.54 0.61 20151204 033500 4.78 0.65 20151204 033500 4.81 0.56 20151204 033500 4.85 0.34 20151204 033500 4.92 0.57 20151204 033500 4.93 0.54 20151204 033500 4.97 0.59 20151204 033500 5.01 0.58 20151204 033500 5.05 0.57 20151204 033500 5.18 0.59 20151204 033500 5.29 0.58 20151204 033500 5.38 0.64 20151204 033500 5.51 0.36 20151204 033500 5.52 0.50 20151204 033500 5.59 0.62 20151204 033500 5.71 0.57 20151204 033500 5.90 0.47 20151204 033500 5.95 0.46 20151204 033500 6.23 0.39 20151204 033500 6.99 0.41 20151204 033500 9.29 0.50 20151204 033800 9.26 1.12 20151204 033900 1.94 1.11 20151204 033900 2.07 1.11 20151204 033900 2.40 1.11 20151204 033900 2.73 1.12 20151204 033900 2.90 1.11 20151204 033900 3.19 1.10 20151204 033900 3.26 1.09 20151204 033900 3.32 1.09 20151204 033900 3.44 1.07 20151204 033900 3.47 1.12 20151204 033900 3.55 1.09 20151204 033900 3.55 1.12 20151204 033900 3.65 1.06 20151204 033900 3.83 1.04 20151204 033900 3.85 1.09 20151204 033900 3.88 1.12 20151204 033900 4.09 1.03 20151204 033900 4.20 1.09 20151204 033900 4.33 1.02 20151204 033900 4.37 1.13 20151204 033900 4.46 1.12 20151204 033900 4.52 1.09 20151204 033900 4.53 1.01 20151204 033900 4.83 0.99 20151204 033900 4.93 1.09 20151204 033900 5.04 1.13 20151204 033900 5.09 0.98 20151204 033900 5.17 0.98 20151204 033900 5.19 0.99 20151204 033900 5.23 0.99 20151204 033900 5.32 1.00 20151204 033900 5.37 1.00 20151204 033900 5.37 1.08 20151204 033900 5.37 1.13 20151204 033900 5.41 1.01 20151204 033900 5.51 1.01 20151204 033900 5.54 1.13 20151204 033900 5.57 1.02 20151204 033900 5.66 1.02 20151204 033900 5.75 1.08 20151204 033900 5.77 1.01 20151204 033900 5.88 1.00 20151204 033900 5.98 1.08 20151204 033900 5.99 1.08 20151204 033900 6.01 0.99 20151204 033900 6.04 1.13 20151204 033900 6.07 0.99 20151204 033900 6.20 0.98 20151204 033900 6.25 0.97 20151204 033900 6.27 0.95 20151204 033900 6.32 1.02 20151204 033900 6.34 0.95 20151204 033900 6.36 1.00 20151204 033900 6.37 0.95 20151204 033900 6.38 1.06 20151204 033900 6.40 0.98 20151204 033900 6.40 1.04 20151204 033900 6.44 1.11 20151204 033900 6.44 1.14 20151204 033900 6.45 1.08 20151204 033900 6.45 1.13 20151204 033900 7.54 1.14 20151204 033900 8.49 1.14 20151204 033900 9.23 1.14 20151204 034000 10.23 0.80 20151204 034000 10.57 0.77 20151204 034000 10.92 0.74 20151204 034000 11.21 0.71 20151204 034000 11.45 0.71 20151204 034000 11.65 0.71 20151204 034000 11.86 0.70 20151204 034000 12.02 0.70 20151204 034000 12.22 0.70 20151204 034000 12.40 0.69 20151204 034000 12.54 0.68 20151204 034000 12.73 0.68 20151204 034000 12.89 0.66 20151204 034000 13.10 0.65 20151204 034000 13.25 0.63 20151204 034000 13.45 0.61 20151204 034000 13.69 0.60 20151204 034000 13.91 0.58 20151204 034000 14.12 0.57 20151204 034000 14.37 0.56 20151204 034000 14.64 0.54 20151204 034000 14.84 0.54 20151204 034000 15.04 0.54 20151204 034000 15.23 0.54 20151204 034000 15.42 0.54 20151204 034000 6.02 1.08 20151204 034000 6.05 1.07 20151204 034000 6.11 1.07 20151204 034000 6.14 0.79 20151204 034000 6.18 1.07 20151204 034000 6.24 0.80 20151204 034000 6.26 1.07 20151204 034000 6.29 0.81 20151204 034000 6.35 1.06 20151204 034000 6.46 0.82 20151204 034000 6.46 1.06 20151204 034000 6.52 0.83 20151204 034000 6.65 1.06 20151204 034000 6.70 0.84 20151204 034000 6.74 0.85 20151204 034000 6.85 1.05 20151204 034000 6.96 0.87 20151204 034000 7.02 0.87 20151204 034000 7.06 1.04 20151204 034000 7.24 0.89 20151204 034000 7.31 1.04 20151204 034000 7.34 0.89 20151204 034000 7.47 0.92 20151204 034000 7.52 1.03 20151204 034000 7.63 0.91 20151204 034000 7.70 1.02 20151204 034000 7.75 0.94 20151204 034000 7.94 1.02 20151204 034000 8.01 0.92 20151204 034000 8.05 0.97 20151204 034000 8.16 1.01 20151204 034000 8.32 0.99 20151204 034000 8.40 0.95 20151204 034000 8.74 0.93 20151204 034000 8.98 0.91 20151204 034000 9.30 0.88 20151204 034000 9.62 0.85 20151204 034000 9.95 0.82 20151204 034100 15.55 0.54 20151204 034100 15.74 0.54 20151204 034100 15.90 0.54 20151204 034100 16.04 0.54 20151204 034100 16.19 0.54 20151204 034100 16.33 0.54 20151204 034100 16.50 0.54 20151204 034100 16.60 0.55 20151204 034100 16.72 0.55 20151204 034100 16.89 0.56 20151204 034100 17.01 0.56 20151204 034100 17.09 0.56 20151204 034100 17.26 0.57 20151204 034100 17.36 0.57 20151204 034100 17.43 0.60 20151204 034100 17.45 0.62 20151204 034100 17.46 0.65 20151204 034100 17.54 0.71 20151204 034100 17.55 0.68 20151204 034100 17.55 0.73 20151204 034100 17.63 0.76 20151204 034100 17.63 0.79 20151204 034100 17.71 0.82 20151204 034100 17.74 0.87 20151204 034100 17.78 0.92 20151204 034100 17.88 0.97 20151204 034100 17.94 1.02 20151204 034100 18.05 1.07 20151204 034100 18.10 1.12 20151204 034100 18.11 1.16 20151204 034100 18.13 1.30 20151204 034100 18.13 1.37 20151204 034100 18.14 1.25 20151204 034100 18.14 1.35 20151204 034100 18.17 1.28 20151204 034100 18.17 1.33 20151204 034100 18.18 1.40 20151204 034100 18.19 1.42 20151204 034100 18.19 1.45 20151204 034100 18.20 1.24 20151204 034100 18.22 1.21 20151204 034100 18.22 1.49 20151204 034100 18.24 1.52 20151204 034100 18.27 1.55 20151204 034100 18.31 1.58 20151204 034100 18.35 1.62 20151204 034100 18.41 1.65 20151204 034100 18.46 1.68 20151204 034100 18.53 1.72 20151204 034500 10.56 2.58 20151204 034500 11.43 2.57 20151204 034500 12.51 2.55 20151204 034500 6.49 2.64 20151204 034500 7.51 2.63 20151204 034500 8.35 2.61 20151204 034500 9.40 2.60 20151204 034600 11.70 3.12 20151204 034600 12.42 3.13 20151204 034600 13.20 3.15 20151204 034600 13.67 2.53 20151204 034600 13.87 3.16 20151204 034600 14.57 2.52 20151204 034600 14.60 3.17 20151204 034600 15.40 3.19 20151204 034600 15.56 2.54 20151204 034600 16.08 3.19 20151204 034600 16.62 2.57 20151204 034600 16.89 3.20 20151204 034600 17.43 2.59 20151204 034600 17.62 3.22 20151204 034600 18.06 3.20 20151204 034600 18.42 2.62 20151204 034600 18.52 3.17 20151204 034600 19.03 3.14 20151204 034600 19.42 2.65 20151204 034600 19.50 3.12 20151204 034600 20.00 3.09 20151204 034600 20.51 2.68 20151204 034600 20.62 3.07 20151204 034600 21.19 3.04 20151204 034600 21.34 2.70 20151204 034600 21.79 3.02 20151204 034600 22.37 2.74 20151204 034600 22.53 2.99 20151204 034600 23.42 2.77 20151204 034600 23.87 3.00 20151204 034600 24.02 2.80 20151204 034600 24.77 2.83 20151204 034600 25.15 3.01 20151204 034600 25.59 2.86 20151204 034600 26.26 2.88 20151204 034600 27.09 3.01 20151204 034600 27.11 2.91 20151204 034600 27.99 2.94 20151204 034600 28.88 2.97 20151204 034600 29.32 3.02 20151204 034600 29.66 2.99 20151204 034600 30.96 3.01 20151204 034600 31.18 3.03 20151204 034600 32.92 3.02 20151204 034600 33.82 3.04 20151204 034600 34.59 3.02 20151204 034600 36.58 3.03 20151204 034600 36.66 3.06 20151204 034600 38.57 3.03 20151204 034600 39.68 3.07 20151204 034600 40.20 3.04 20151204 034600 41.63 3.08 20151204 034600 42.19 3.05 20151204 034600 42.49 3.08 20151204 034600 43.29 3.07 20151204 034600 43.72 3.07 20151204 034600 44.18 3.06 20151204 034600 44.45 3.07 20151204 034600 45.11 3.07 20151204 034600 45.62 3.07 20151204 034600 46.09 3.07 20151204 034600 46.14 3.06 20151204 034600 46.59 3.07 20151204 034700 10.34 4.36 20151204 034700 10.38 4.37 20151204 034700 10.50 4.38 20151204 034700 10.70 4.40 20151204 034700 10.81 4.36 20151204 034700 10.92 4.42 20151204 034700 11.23 4.43 20151204 034700 11.44 4.38 20151204 034700 11.45 2.87 20151204 034700 11.55 3.10 20151204 034700 11.59 4.45 20151204 034700 1.16 3.14 20151204 034700 11.82 3.73 20151204 034700 11.91 4.47 20151204 034700 12.35 4.50 20151204 034700 12.38 3.06 20151204 034700 12.74 4.53 20151204 034700 12.96 4.56 20151204 034700 13.22 4.60 20151204 034700 13.28 3.02 20151204 034700 13.47 4.63 20151204 034700 13.71 4.66 20151204 034700 13.83 2.85 20151204 034700 13.95 4.70 20151204 034700 14.17 4.73 20151204 034700 14.20 3.86 20151204 034700 14.27 2.98 20151204 034700 14.39 4.76 20151204 034700 14.61 4.79 20151204 034700 14.89 4.80 20151204 034700 15.11 2.95 20151204 034700 15.25 4.80 20151204 034700 15.56 4.80 20151204 034700 15.99 4.81 20151204 034700 16.16 2.91 20151204 034700 16.20 2.82 20151204 034700 16.39 4.81 20151204 034700 16.74 4.81 20151204 034700 17.00 4.01 20151204 034700 17.17 4.82 20151204 034700 17.27 2.88 20151204 034700 17.63 4.83 20151204 034700 18.02 4.84 20151204 034700 18.18 2.81 20151204 034700 18.19 2.84 20151204 034700 18.49 4.79 20151204 034700 18.96 4.73 20151204 034700 1.92 3.01 20151204 034700 19.34 4.68 20151204 034700 19.36 2.81 20151204 034700 19.75 4.17 20151204 034700 19.81 4.61 20151204 034700 20.27 4.55 20151204 034700 20.72 4.48 20151204 034700 21.10 4.43 20151204 034700 21.55 4.36 20151204 034700 22.00 4.30 20151204 034700 2.74 2.98 20151204 034700 3.72 3.30 20151204 034700 4.82 2.95 20151204 034700 6.16 3.42 20151204 034700 7.13 2.92 20151204 034700 9.06 3.58 20151204 034700 9.47 2.89 20151204 034800 12.09 4.39 20151204 034800 12.66 4.40 20151204 034800 13.13 2.19 20151204 034800 13.28 4.40 20151204 034800 13.50 2.25 20151204 034800 13.79 3.81 20151204 034800 13.79 3.85 20151204 034800 13.80 3.79 20151204 034800 13.82 3.88 20151204 034800 13.84 3.91 20151204 034800 13.86 2.31 20151204 034800 13.87 3.94 20151204 034800 13.91 3.97 20151204 034800 13.96 3.76 20151204 034800 13.96 4.00 20151204 034800 13.97 4.41 20151204 034800 14.01 4.03 20151204 034800 14.18 4.07 20151204 034800 14.21 2.37 20151204 034800 14.26 3.75 20151204 034800 14.38 4.12 20151204 034800 14.48 2.42 20151204 034800 14.51 3.74 20151204 034800 14.55 4.16 20151204 034800 14.57 4.42 20151204 034800 14.72 2.45 20151204 034800 14.76 4.20 20151204 034800 14.81 3.73 20151204 034800 14.95 2.47 20151204 034800 15.02 4.25 20151204 034800 15.10 3.72 20151204 034800 15.12 2.49 20151204 034800 15.19 4.29 20151204 034800 15.28 4.42 20151204 034800 15.35 2.52 20151204 034800 15.35 3.71 20151204 034800 15.41 4.33 20151204 034800 15.59 2.54 20151204 034800 15.62 4.38 20151204 034800 15.65 3.70 20151204 034800 15.78 4.42 20151204 034800 15.80 2.56 20151204 034800 15.94 3.68 20151204 034800 16.09 2.58 20151204 034800 16.19 3.67 20151204 034800 16.36 2.60 20151204 034800 16.47 3.62 20151204 034800 16.59 2.62 20151204 034800 16.76 3.57 20151204 034800 16.78 2.68 20151204 034800 16.96 2.74 20151204 034800 16.98 3.52 20151204 034800 17.13 2.79 20151204 034800 17.24 3.46 20151204 034800 17.33 2.86 20151204 034800 17.50 3.40 20151204 034800 17.55 2.93 20151204 034800 17.74 2.99 20151204 034800 17.77 3.35 20151204 034800 17.97 3.30 20151204 034800 17.99 3.06 20151204 034800 18.21 3.24 20151204 034800 18.22 3.12 20151204 034800 18.44 3.18 20151204 034900 10.00 0.47 20151204 034900 10.04 0.43 20151204 034900 10.09 0.39 20151204 034900 10.16 0.34 20151204 034900 10.23 0.31 20151204 034900 10.27 0.27 20151204 034900 10.29 1.93 20151204 034900 10.63 1.93 20151204 034900 10.65 0.28 20151204 034900 10.93 1.93 20151204 034900 11.12 0.30 20151204 034900 11.24 1.93 20151204 034900 11.64 1.96 20151204 034900 11.69 0.34 20151204 034900 12.00 2.02 20151204 034900 12.28 0.37 20151204 034900 12.41 2.08 20151204 034900 12.80 0.41 20151204 034900 12.81 2.14 20151204 034900 13.42 0.45 20151204 034900 3.06 1.50 20151204 034900 3.09 1.47 20151204 034900 3.28 1.44 20151204 034900 3.33 1.52 20151204 034900 3.60 1.41 20151204 034900 3.70 1.53 20151204 034900 3.94 1.38 20151204 034900 4.09 1.55 20151204 034900 4.39 1.36 20151204 034900 4.44 1.56 20151204 034900 4.88 1.58 20151204 034900 4.90 1.33 20151204 034900 5.33 1.59 20151204 034900 5.36 1.30 20151204 034900 5.70 1.60 20151204 034900 5.92 1.26 20151204 034900 6.16 1.61 20151204 034900 6.43 1.22 20151204 034900 6.55 1.63 20151204 034900 6.64 1.66 20151204 034900 6.75 1.16 20151204 034900 6.81 1.70 20151204 034900 6.98 1.74 20151204 034900 7.16 1.09 20151204 034900 7.16 1.77 20151204 034900 7.48 1.81 20151204 034900 7.56 1.02 20151204 034900 7.81 1.85 20151204 034900 7.93 0.96 20151204 034900 8.14 1.88 20151204 034900 8.37 0.89 20151204 034900 8.57 1.91 20151204 034900 8.83 0.82 20151204 034900 8.96 1.94 20151204 034900 9.18 1.93 20151204 034900 9.23 0.75 20151204 034900 9.43 1.93 20151204 034900 9.71 0.68 20151204 034900 9.72 1.93 20151204 034900 9.95 0.58 20151204 034900 9.96 0.53 20151204 034900 9.96 0.61 20151204 034900 9.97 1.93 20151204 035000 11.76 3.61 20151204 035000 11.86 3.58 20151204 035000 11.91 3.63 20151204 035000 12.05 3.54 20151204 035000 12.17 3.65 20151204 035000 12.28 3.51 20151204 035000 12.46 3.67 20151204 035000 12.62 3.48 20151204 035000 12.71 3.68 20151204 035000 13.04 3.70 20151204 035000 13.05 3.44 20151204 035000 13.38 3.72 20151204 035000 13.41 3.41 20151204 035000 13.69 3.73 20151204 035000 13.96 3.38 20151204 035000 14.04 0.50 20151204 035000 14.08 3.74 20151204 035000 14.48 3.76 20151204 035000 14.53 0.53 20151204 035000 14.58 3.34 20151204 035000 14.59 3.76 20151204 035000 14.70 3.77 20151204 035000 14.77 3.78 20151204 035000 14.85 3.78 20151204 035000 14.94 3.79 20151204 035000 15.01 3.80 20151204 035000 15.07 3.80 20151204 035000 15.12 3.81 20151204 035000 15.17 0.58 20151204 035000 15.29 3.30 20151204 035000 15.89 0.68 20151204 035000 16.40 3.24 20151204 035000 16.51 0.78 20151204 035000 17.22 0.89 20151204 035000 17.52 3.18 20151204 035000 17.92 1.01 20151204 035000 18.46 3.13 20151204 035000 18.50 1.10 20151204 035000 19.17 1.21 20151204 035000 19.57 3.07 20151204 035000 19.81 1.31 20151204 035000 20.36 1.40 20151204 035000 20.69 3.01 20151204 035000 21.00 1.51 20151204 035000 21.63 2.96 20151204 035000 21.77 1.63 20151204 035000 22.44 1.73 20151204 035000 22.75 2.90 20151204 035000 23.25 1.85 20151204 035000 23.87 2.83 20151204 035000 24.05 1.97 20151204 035000 24.40 2.80 20151204 035000 24.83 2.76 20151204 035000 24.87 2.09 20151204 035000 25.26 2.73 20151204 035000 25.55 2.19 20151204 035000 25.62 2.70 20151204 035000 26.05 2.66 20151204 035000 26.37 2.31 20151204 035000 26.48 2.62 20151204 035000 26.84 2.59 20151204 035000 27.19 2.42 20151204 035000 27.26 2.55 20151204 035000 27.68 2.51 20151204 035100 12.41 4.66 20151204 035100 12.64 4.65 20151204 035100 12.87 4.64 20151204 035100 12.92 4.71 20151204 035100 13.06 4.63 20151204 035100 13.28 4.61 20151204 035100 13.50 4.60 20151204 035100 13.68 4.59 20151204 035100 13.75 4.77 20151204 035100 13.89 4.57 20151204 035100 14.06 4.56 20151204 035100 14.35 4.55 20151204 035100 14.57 4.83 20151204 035100 14.81 4.53 20151204 035100 15.19 4.52 20151204 035100 15.23 3.82 20151204 035100 15.24 4.88 20151204 035100 15.67 4.51 20151204 035100 15.69 3.85 20151204 035100 16.04 4.94 20151204 035100 16.17 4.49 20151204 035100 16.25 3.88 20151204 035100 16.58 4.48 20151204 035100 16.81 3.91 20151204 035100 16.83 5.00 20151204 035100 17.10 4.46 20151204 035100 17.29 3.94 20151204 035100 17.47 5.05 20151204 035100 17.63 4.45 20151204 035100 17.83 3.98 20151204 035100 18.08 4.43 20151204 035100 18.24 5.11 20151204 035100 18.37 4.01 20151204 035100 18.42 4.41 20151204 035100 18.57 4.37 20151204 035100 18.69 4.34 20151204 035100 18.81 4.04 20151204 035100 18.85 4.30 20151204 035100 19.00 4.26 20151204 035100 19.00 5.17 20151204 035100 19.14 4.23 20151204 035100 19.31 4.19 20151204 035100 19.34 4.08 20151204 035100 19.43 5.22 20151204 035100 19.48 4.15 20151204 035100 19.63 4.12 20151204 035100 20.00 5.29 20151204 035100 20.61 5.35 20151204 035100 21.13 5.40 20151204 035100 21.80 5.47 20151204 035100 22.51 5.53 20151204 035100 23.12 5.58 20151204 035100 23.89 5.64 20151204 035100 24.60 5.70 20151204 035100 24.83 5.74 20151204 035100 25.01 5.77 20151204 035100 25.14 5.80 20151204 035100 25.28 5.83 20151204 035100 25.45 5.86 20151204 035100 25.62 5.90 20151204 035100 25.75 5.93 20151204 035100 25.84 6.02 20151204 035100 25.91 5.97 20151204 035200 18.79 6.90 20151204 035200 19.05 6.90 20151204 035200 19.11 6.92 20151204 035200 19.30 6.90 20151204 035200 19.49 6.91 20151204 035200 19.71 6.91 20151204 035200 19.75 6.96 20151204 035200 19.91 6.91 20151204 035200 20.07 6.91 20151204 035200 20.24 6.91 20151204 035200 20.39 6.91 20151204 035200 20.39 6.99 20151204 035200 20.51 6.90 20151204 035200 20.78 6.86 20151204 035200 20.94 7.03 20151204 035200 21.00 6.82 20151204 035200 21.28 6.78 20151204 035200 21.57 6.74 20151204 035200 21.61 7.06 20151204 035200 21.81 6.71 20151204 035200 22.12 6.67 20151204 035200 22.30 7.10 20151204 035200 22.44 6.63 20151204 035200 22.71 6.59 20151204 035200 22.88 7.13 20151204 035200 22.97 6.53 20151204 035200 23.20 6.46 20151204 035200 23.44 6.41 20151204 035200 23.58 7.15 20151204 035200 23.76 6.34 20151204 035200 24.13 6.27 20151204 035200 24.31 7.19 20151204 035200 24.35 7.21 20151204 035200 24.42 7.24 20151204 035200 24.46 7.28 20151204 035200 24.48 6.21 20151204 035200 24.51 7.31 20151204 035200 24.58 7.34 20151204 035200 24.65 7.38 20151204 035200 24.73 7.41 20151204 035200 24.85 7.44 20151204 035200 24.92 6.14 20151204 035200 25.04 7.48 20151204 035200 25.40 6.07 20151204 035200 25.49 7.54 20151204 035200 26.05 7.61 20151204 035200 26.53 7.66 20151204 035200 27.14 7.72 20151204 035200 27.76 7.79 20151204 035200 28.30 7.83 20151204 035200 28.97 7.89 20151204 035200 29.65 7.94 20151204 035200 30.18 7.98 20151204 040900 20.87 2.70 20151204 040900 21.35 2.75 20151204 040900 21.85 2.79 20151204 040900 22.33 2.84 20151204 040900 22.85 2.89 20151204 040900 23.38 2.93 20151204 040900 23.84 2.97 20151204 040900 24.38 3.02 20151204 040900 24.89 3.09 20151204 040900 25.32 3.14 20151204 040900 25.84 3.21 20151204 040900 26.30 3.27 20151204 040900 26.81 3.34 20151204 040900 27.32 3.41 20151204 040900 27.76 3.47 20151204 040900 28.27 3.54 20151204 040900 28.92 3.61 20151204 040900 29.70 3.66 20151204 040900 30.67 3.73 20151204 040900 31.62 3.78 20151204 040900 32.44 3.83 20151204 040900 33.39 3.87 20151204 040900 34.32 3.92 20151204 040900 35.09 3.96 20151204 040900 35.99 4.01 20151204 040900 36.60 4.08 20151204 040900 36.87 4.16 20151204 040900 37.21 4.25 20151204 040900 37.56 4.34 20151204 040900 37.86 4.41 20151204 040900 38.23 4.50 20151204 040900 38.61 4.59 20151204 040900 38.94 4.66 20151204 040900 39.34 4.75 20151204 040900 39.65 4.82 20151204 040900 39.87 4.89 20151204 040900 40.13 4.97 20151204 040900 40.35 5.03 20151204 041000 17.22 2.64 20151204 041000 17.33 2.65 20151204 041000 17.34 2.63 20151204 041000 17.45 2.66 20151204 041000 17.57 2.66 20151204 041000 17.67 2.67 20151204 041000 17.78 2.68 20151204 041000 17.88 2.69 20151204 041000 17.96 2.70 20151204 041000 17.97 2.62 20151204 041000 18.06 2.70 20151204 041000 18.20 2.69 20151204 041000 18.34 2.68 20151204 041000 18.51 2.61 20151204 041000 18.53 2.67 20151204 041000 18.73 2.66 20151204 041000 18.92 2.65 20151204 041000 19.17 2.64 20151204 041000 19.43 2.63 20151204 041000 19.68 2.62 20151204 041000 19.98 2.61 20151204 041000 20.45 2.66 20151204 042000 10.40 1.52 20151204 042000 11.02 1.50 20151204 042000 11.65 1.49 20151204 042000 12.31 1.47 20151204 042000 12.98 1.45 20151204 042000 13.79 1.44 20151204 042000 9.64 1.54 20151204 042900 10.05 2.18 20151204 042900 10.19 0.75 20151204 042900 10.23 2.22 20151204 042900 10.39 2.36 20151204 042900 10.41 2.33 20151204 042900 10.41 2.39 20151204 042900 10.43 2.26 20151204 042900 10.44 2.31 20151204 042900 10.44 2.42 20151204 042900 10.48 2.44 20151204 042900 10.52 2.28 20151204 042900 10.57 2.27 20151204 042900 10.58 2.47 20151204 042900 10.60 2.29 20151204 042900 10.67 2.49 20151204 042900 10.76 2.49 20151204 042900 10.80 2.48 20151204 042900 10.81 2.32 20151204 042900 10.85 2.46 20151204 042900 10.93 2.45 20151204 042900 10.98 2.44 20151204 042900 11.03 2.36 20151204 042900 11.06 2.43 20151204 042900 11.13 2.41 20151204 042900 11.19 2.40 20151204 042900 11.27 2.40 20151204 042900 11.94 0.76 20151204 042900 13.34 0.78 20151204 042900 15.26 0.79 20151204 042900 17.03 0.81 20151204 042900 19.09 0.83 20151204 042900 5.76 0.87 20151204 042900 5.86 0.95 20151204 042900 5.92 0.80 20151204 042900 6.03 1.01 20151204 042900 6.20 0.72 20151204 042900 6.46 1.08 20151204 042900 7.02 1.15 20151204 042900 7.19 0.73 20151204 042900 7.63 1.22 20151204 042900 8.25 1.28 20151204 042900 8.60 0.74 20151204 042900 8.79 1.35 20151204 042900 8.94 1.44 20151204 042900 9.06 1.52 20151204 042900 9.16 1.61 20151204 042900 9.27 1.70 20151204 042900 9.37 1.80 20151204 042900 9.44 1.87 20151204 042900 9.52 1.97 20151204 042900 9.60 2.06 20151204 042900 9.72 2.12 20151204 042900 9.87 2.15 20151204 043000 10.15 2.24 20151204 043000 10.44 2.24 20151204 043000 10.53 2.23 20151204 043000 10.53 2.26 20151204 043000 10.54 2.25 20151204 043000 10.54 2.26 20151204 043000 10.55 2.25 20151204 043000 10.57 2.25 20151204 043000 10.59 2.24 20151204 043000 10.61 2.24 20151204 043000 11.26 2.24 20151204 043000 11.97 2.26 20151204 043000 12.61 2.27 20151204 043000 13.35 2.29 20151204 043000 14.09 2.30 20151204 043000 14.90 2.32 20151204 043000 15.51 2.33 20151204 043000 16.33 2.35 20151204 043000 5.56 2.04 20151204 043000 5.63 2.04 20151204 043000 5.76 2.04 20151204 043000 5.86 2.04 20151204 043000 5.98 2.04 20151204 043000 6.00 2.04 20151204 043000 6.09 2.04 20151204 043000 6.21 2.04 20151204 043000 6.35 2.04 20151204 043000 6.38 2.04 20151204 043000 6.49 2.04 20151204 043000 6.69 2.04 20151204 043000 6.82 2.06 20151204 043000 7.06 2.03 20151204 043000 7.25 2.08 20151204 043000 7.43 2.03 20151204 043000 7.69 2.11 20151204 043000 7.79 2.03 20151204 043000 8.09 2.03 20151204 043000 8.09 2.13 20151204 043000 8.28 2.20 20151204 043000 8.29 2.16 20151204 043000 8.29 2.18 20151204 043000 8.31 2.14 20151204 043000 8.31 2.23 20151204 043000 8.34 2.12 20151204 043000 8.39 2.09 20151204 043000 8.44 2.07 20151204 043000 8.45 2.03 20151204 043000 8.51 2.05 20151204 043000 8.55 2.23 20151204 043000 8.56 2.15 20151204 043000 8.81 2.23 20151204 043000 9.05 2.17 20151204 043000 9.10 2.23 20151204 043000 9.36 2.23 20151204 043000 9.56 2.19 20151204 043000 9.60 2.24 20151204 043000 9.89 2.24 20151204 043000 9.99 2.21 20151204 043200 11.29 1.09 20151204 043200 11.29 1.10 20151204 043200 11.29 1.11 20151204 043200 11.34 1.06 20151204 043200 11.34 1.07 20151204 043200 11.41 1.02 20151204 043200 11.41 1.03 20151204 043200 11.41 1.05 20151204 043200 11.49 1.01 20151204 043200 11.52 1.01 20151204 043200 11.60 1.02 20151204 043200 11.77 1.12 20151204 043200 12.59 1.13 20151204 043200 13.47 1.14 20151204 043200 14.31 1.15 20151204 043200 15.13 1.16 20151204 043200 16.15 1.17 20151204 043200 17.06 1.18 20151204 043200 17.98 1.19 20151204 043200 18.92 1.20 20151204 043200 19.95 1.23 20151204 043200 20.95 1.26 20151204 043200 21.65 1.29 20151204 043200 22.63 1.32 20151204 043200 23.59 1.35 20151204 043200 24.43 1.38 20151204 043200 25.24 1.40 20151204 043200 26.18 1.43 20151204 043300 104.17 -0.33 20151204 043300 117.85 -0.96 20151204 043300 130.68 -1.58 20151204 043300 141.93 -2.05 20151204 043300 153.59 -2.65 20151204 043300 158.29 -4.20 20151204 043300 164.39 -3.23 20151204 043300 177.06 -3.79 20151204 043300 179.42 -4.18 20151204 043300 26.88 1.43 20151204 043300 27.46 1.39 20151204 043300 27.98 1.36 20151204 043300 28.49 1.33 20151204 043300 29.12 1.29 20151204 043300 29.57 1.27 20151204 043300 30.25 1.23 20151204 043300 30.97 1.20 20151204 043300 31.56 1.17 20151204 043300 32.39 1.14 20151204 043300 33.47 1.12 20151204 043300 34.39 1.09 20151204 043300 35.15 1.37 20151204 043300 35.20 1.30 20151204 043300 35.21 1.26 20151204 043300 35.28 1.33 20151204 043300 35.40 1.23 20151204 043300 35.45 1.07 20151204 043300 35.47 1.39 20151204 043300 35.53 1.19 20151204 043300 35.75 1.15 20151204 043300 36.01 1.13 20151204 043300 36.06 1.41 20151204 043300 36.34 1.09 20151204 043300 36.35 1.05 20151204 043300 36.42 1.43 20151204 043300 36.82 1.07 20151204 043300 37.26 1.03 20151204 043300 37.28 1.45 20151204 043300 37.32 1.06 20151204 043300 37.71 1.04 20151204 043300 38.16 1.03 20151204 043300 38.17 1.46 20151204 043300 38.30 1.00 20151204 043300 38.66 1.02 20151204 043300 38.85 1.48 20151204 043300 39.08 1.00 20151204 043300 39.32 0.98 20151204 043300 39.50 0.99 20151204 043300 39.91 0.98 20151204 043300 40.07 0.96 20151204 043300 40.11 1.50 20151204 043300 40.99 1.51 20151204 043300 42.34 1.52 20151204 043300 44.93 1.50 20151204 043300 47.85 1.45 20151204 043300 51.10 1.39 20151204 043300 55.26 1.30 20151204 043300 59.16 1.24 20151204 043300 63.84 1.14 20151204 043300 67.98 1.03 20151204 043300 72.38 0.96 20151204 043300 77.47 0.82 20151204 043300 92.27 0.16 20151204 043400 103.06 -4.16 20151204 043400 11.87 0.20 20151204 043400 119.77 -4.20 20151204 043400 13.51 0.36 20151204 043400 140.01 -4.22 20151204 043400 15.62 0.57 20151204 043400 16.60 -0.52 20151204 043400 16.61 -1.09 20151204 043400 17.41 -1.70 20151204 043400 17.44 -0.04 20151204 043400 17.77 0.78 20151204 043400 18.94 0.51 20151204 043400 19.23 -2.35 20151204 043400 19.45 0.95 20151204 043400 20.95 1.04 20151204 043400 21.41 -2.85 20151204 043400 24.69 -3.54 20151204 043400 3.46 -0.82 20151204 043400 34.89 -3.96 20151204 043400 3.56 -0.81 20151204 043400 3.57 -0.79 20151204 043400 3.67 -0.77 20151204 043400 3.78 -0.74 20151204 043400 3.89 -0.71 20151204 043400 3.99 -0.68 20151204 043400 4.09 -0.75 20151204 043400 4.10 -0.65 20151204 043400 4.22 -0.62 20151204 043400 4.23 -0.28 20151204 043400 4.34 -0.58 20151204 043400 4.46 -0.22 20151204 043400 4.51 -0.27 20151204 043400 4.54 -0.69 20151204 043400 4.83 -0.16 20151204 043400 48.74 -3.98 20151204 043400 4.90 -0.27 20151204 043400 5.10 -0.62 20151204 043400 5.25 -0.09 20151204 043400 5.32 -0.27 20151204 043400 5.61 -0.03 20151204 043400 5.66 -0.55 20151204 043400 5.78 -0.26 20151204 043400 5.92 -0.41 20151204 043400 6.08 0.03 20151204 043400 6.19 -0.26 20151204 043400 6.21 -0.49 20151204 043400 6.57 0.10 20151204 043400 6.67 -0.27 20151204 043400 66.78 -4.08 20151204 043400 6.69 -0.43 20151204 043400 6.98 0.16 20151204 043400 7.20 -0.26 20151204 043400 7.25 -0.36 20151204 043400 7.48 0.24 20151204 043400 7.57 0.39 20151204 043400 7.62 0.37 20151204 043400 7.68 0.34 20151204 043400 7.73 -0.26 20151204 043400 7.77 0.32 20151204 043400 7.80 -0.29 20151204 043400 7.84 -0.22 20151204 043400 7.88 0.30 20151204 043400 85.52 -4.16 20151204 043400 9.83 -0.01 20151204 043500 10.14 0.94 20151204 043500 11.19 1.12 20151204 043500 12.10 1.27 20151204 043500 13.10 1.43 20151204 043500 14.19 1.61 20151204 043500 15.30 1.79 20151204 043500 16.15 1.93 20151204 043500 17.21 2.08 20151204 043500 18.19 2.21 20151204 043500 18.94 2.31 20151204 043500 19.87 2.44 20151204 043500 20.76 2.56 20151204 043500 21.62 2.67 20151204 043500 22.31 2.76 20151204 043500 23.11 2.87 20151204 043500 23.94 2.98 20151204 043500 24.10 2.92 20151204 043500 24.29 2.86 20151204 043500 24.48 2.79 20151204 043500 24.75 2.73 20151204 043500 24.89 2.67 20151204 043500 25.06 2.59 20151204 043500 25.32 2.53 20151204 043500 25.48 2.45 20151204 043500 7.57 0.43 20151204 043500 7.60 0.45 20151204 043500 7.63 0.48 20151204 043500 7.73 0.52 20151204 043500 8.15 0.60 20151204 043500 9.10 0.77 20151204 051300 0.58 0.61 20151204 051300 0.73 0.62 20151204 051300 1.10 0.60 20151204 051300 1.40 0.62 20151204 051300 1.94 0.59 20151204 051300 1.97 0.63 20151204 051300 2.25 0.65 20151204 051300 2.48 0.66 20151204 051300 2.71 0.58 20151204 051300 2.81 0.68 20151204 051300 3.11 0.69 20151204 051300 3.44 0.71 20151204 051300 3.50 0.57 20151204 051300 3.73 0.72 20151204 051300 4.04 0.73 20151204 051300 4.37 0.74 20151204 051300 4.46 0.56 20151204 051300 4.59 0.75 20151204 051300 4.73 0.75 20151204 051300 4.88 0.75 20151204 051300 5.03 0.75 20151204 051300 5.28 0.56 20151204 051500 5.50 1.33 20151204 051500 5.55 1.33 20151204 051500 5.56 1.35 20151204 051500 5.68 1.37 20151204 051500 5.73 1.35 20151204 051500 5.75 1.39 20151204 051500 5.90 1.41 20151204 051500 5.97 1.44 20151204 051500 5.99 1.37 20151204 051500 6.17 1.39 20151204 051500 6.48 1.41 20151204 051500 6.68 1.43 20151204 051500 6.96 1.45 20151204 051600 3.14 1.22 20151204 051600 3.18 1.22 20151204 051600 3.20 1.22 20151204 051600 3.23 1.22 20151204 051600 3.25 1.21 20151204 051600 3.47 1.21 20151204 051600 3.61 1.23 20151204 051600 3.62 1.21 20151204 051600 3.81 1.21 20151204 051600 3.97 1.24 20151204 051600 4.08 1.21 20151204 051600 4.36 1.26 20151204 051600 4.46 1.22 20151204 051600 4.70 1.26 20151204 051600 4.87 1.23 20151204 051600 5.12 1.27 20151204 051600 5.18 1.24 20151204 051600 5.54 1.28 20151204 051600 5.59 1.25 20151204 051600 5.98 1.26 20151204 051600 6.00 1.29 20151204 051600 6.01 1.45 20151204 051600 6.17 1.47 20151204 051600 6.25 1.50 20151204 051600 6.35 1.28 20151204 051600 6.36 1.32 20151204 051600 6.39 1.33 20151204 051600 6.39 1.48 20151204 051600 6.41 1.30 20151204 051600 6.49 1.32 20151204 051600 6.49 1.45 20151204 051600 6.60 1.33 20151204 051600 6.61 1.43 20151204 051600 6.67 1.29 20151204 051600 6.73 1.32 20151204 051600 6.75 1.30 20151204 051600 6.79 1.41 20151204 051600 6.89 1.39 20151204 051600 6.95 1.30 20151204 051600 7.04 1.30 20151204 051600 7.07 1.37 20151204 051600 7.09 1.30 20151204 051600 7.17 1.32 20151204 051600 7.22 1.35 20151204 051600 7.23 1.31 20151204 051600 7.24 1.31 20151204 051600 7.26 1.31 20151204 051600 7.28 1.30 20151204 051600 7.29 1.31 20151204 051600 7.31 1.31 20151204 051600 7.35 1.31 20151204 051600 7.38 1.32 20151204 051600 7.40 1.31 20151204 051600 7.44 1.31 20151204 051600 7.51 1.31 20151204 051600 7.52 1.31 20151204 051600 7.61 1.32 20151204 051600 7.68 1.31 20151204 051600 7.91 1.31 20151204 051600 8.08 1.31 20151204 051600 8.12 1.31 20151204 051600 8.38 1.31 20151204 051700 10.05 1.48 20151204 051700 10.26 1.56 20151204 051700 10.26 1.57 20151204 051700 10.30 1.57 20151204 051700 10.31 1.57 20151204 051700 10.32 1.50 20151204 051700 10.39 1.57 20151204 051700 10.41 1.57 20151204 051700 10.54 1.57 20151204 051700 10.76 1.53 20151204 051700 10.83 1.57 20151204 051700 11.08 1.56 20151204 051700 11.09 1.57 20151204 051700 5.05 1.39 20151204 051700 5.09 1.40 20151204 051700 5.10 1.38 20151204 051700 5.17 1.41 20151204 051700 5.26 1.43 20151204 051700 5.33 1.38 20151204 051700 5.39 1.44 20151204 051700 5.53 1.45 20151204 051700 5.60 1.38 20151204 051700 5.73 1.47 20151204 051700 5.86 1.38 20151204 051700 5.96 1.48 20151204 051700 6.08 1.38 20151204 051700 6.15 1.49 20151204 051700 6.38 1.37 20151204 051700 6.67 1.37 20151204 051700 6.69 1.50 20151204 051700 6.93 1.37 20151204 051700 6.95 1.33 20151204 051700 6.99 1.30 20151204 051700 6.99 1.32 20151204 051700 7.02 1.28 20151204 051700 7.05 1.24 20151204 051700 7.05 1.26 20151204 051700 7.06 1.20 20151204 051700 7.06 1.22 20151204 051700 7.07 1.19 20151204 051700 7.08 1.18 20151204 051700 7.11 1.20 20151204 051700 7.14 1.23 20151204 051700 7.16 1.25 20151204 051700 7.20 1.27 20151204 051700 7.21 1.51 20151204 051700 7.23 1.36 20151204 051700 7.24 1.29 20151204 051700 7.28 1.31 20151204 051700 7.32 1.33 20151204 051700 7.36 1.35 20151204 051700 7.67 1.52 20151204 051700 8.21 1.53 20151204 051700 8.37 1.38 20151204 051700 8.58 1.37 20151204 051700 8.75 1.54 20151204 051700 8.83 1.38 20151204 051700 8.99 1.39 20151204 051700 9.28 1.42 20151204 051700 9.28 1.55 20151204 051700 9.50 1.44 20151204 051700 9.73 1.46 20151204 051700 9.73 1.56 20151204 051800 10.00 2.10 20151204 051800 10.25 2.10 20151204 051800 10.36 1.69 20151204 051800 10.52 2.10 20151204 051800 10.81 2.10 20151204 051800 11.07 2.10 20151204 051800 11.08 1.69 20151204 051800 11.37 2.10 20151204 051800 11.71 2.10 20151204 051800 11.83 1.70 20151204 051800 12.07 2.10 20151204 051800 12.08 2.07 20151204 051800 12.14 2.02 20151204 051800 12.21 1.97 20151204 051800 12.41 1.92 20151204 051800 12.44 1.70 20151204 051800 12.63 1.88 20151204 051800 12.88 1.83 20151204 051800 13.21 1.71 20151204 051800 13.23 1.79 20151204 051800 13.52 1.75 20151204 051800 13.94 1.71 20151204 051800 7.63 1.34 20151204 051800 7.65 1.35 20151204 051800 7.67 1.34 20151204 051800 7.71 1.36 20151204 051800 7.84 1.37 20151204 051800 7.86 1.38 20151204 051800 8.00 1.37 20151204 051800 8.00 1.42 20151204 051800 8.12 1.66 20151204 051800 8.19 1.47 20151204 051800 8.19 1.67 20151204 051800 8.21 1.38 20151204 051800 8.28 1.68 20151204 051800 8.36 1.51 20151204 051800 8.38 1.69 20151204 051800 8.49 1.67 20151204 051800 8.51 1.70 20151204 051800 8.53 1.56 20151204 051800 8.61 1.70 20151204 051800 8.67 1.60 20151204 051800 8.75 1.71 20151204 051800 8.83 1.65 20151204 051800 8.89 1.72 20151204 051800 8.96 2.15 20151204 051800 8.99 1.70 20151204 051800 9.03 1.72 20151204 051800 9.05 2.16 20151204 051800 9.11 1.67 20151204 051800 9.17 2.17 20151204 051800 9.23 2.18 20151204 051800 9.31 2.17 20151204 051800 9.31 2.18 20151204 051800 9.33 2.19 20151204 051800 9.35 2.16 20151204 051800 9.37 2.15 20151204 051800 9.44 2.14 20151204 051800 9.48 2.13 20151204 051800 9.52 2.12 20151204 051800 9.62 2.11 20151204 051800 9.67 1.68 20151204 051800 9.78 2.10 20151204 051900 1.14 1.66 20151204 051900 1.35 1.68 20151204 051900 1.63 1.69 20151204 051900 1.99 1.71 20151204 051900 2.34 1.72 20151204 051900 2.68 1.73 20151204 051900 3.08 1.75 20151204 051900 3.23 1.75 20151204 051900 3.24 1.75 20151204 051900 3.29 1.76 20151204 051900 3.31 1.75 20151204 051900 3.45 1.74 20151204 051900 3.63 1.74 20151204 051900 3.84 1.73 20151204 051900 4.11 1.73 20151204 051900 4.42 1.72 20151204 051900 4.56 1.72 20151204 051900 4.65 1.72 20151204 051900 4.75 1.72 20151204 051900 4.88 1.72 20151204 051900 4.99 1.72 20151204 051900 5.15 1.72 20151204 051900 5.30 1.72 20151204 051900 5.46 1.72 20151204 051900 5.66 1.73 20151204 051900 5.77 1.75 20151204 051900 5.89 1.77 20151204 051900 5.97 1.79 20151204 051900 6.06 1.94 20151204 051900 6.07 1.94 20151204 051900 6.09 1.81 20151204 051900 6.11 1.95 20151204 051900 6.14 1.93 20151204 051900 6.19 1.92 20151204 051900 6.21 1.97 20151204 051900 6.22 1.83 20151204 051900 6.23 1.92 20151204 051900 6.31 1.85 20151204 051900 6.33 1.91 20151204 051900 6.35 1.99 20151204 051900 6.41 1.91 20151204 051900 6.42 1.87 20151204 051900 6.43 2.01 20151204 051900 6.52 1.88 20151204 051900 6.53 1.90 20151204 051900 6.58 2.02 20151204 051900 6.61 1.90 20151204 051900 6.72 2.04 20151204 051900 6.83 2.06 20151204 051900 6.96 2.07 20151204 051900 7.08 2.09 20151204 051900 7.24 2.09 20151204 051900 7.41 2.10 20151204 051900 7.53 2.10 20151204 051900 7.69 2.10 20151204 051900 7.84 2.11 20151204 051900 7.97 2.11 20151204 051900 8.12 2.11 20151204 051900 8.26 2.12 20151204 051900 8.40 2.12 20151204 051900 8.51 2.12 20151204 051900 8.64 2.13 20151204 051900 8.75 2.13 20151204 051900 8.88 2.14 20151204 052000 0.17 1.71 20151204 052000 0.33 1.69 20151204 052000 0.51 1.74 20151204 052000 0.73 1.66 20151204 052000 0.82 1.77 20151204 052000 1.00 1.65 20151204 052000 1.08 1.63 20151204 052000 1.23 1.80 20151204 052000 1.64 1.83 20151204 052000 1.96 1.85 20151204 052000 2.33 1.88 20151204 052000 2.47 1.90 20151204 052000 2.63 1.92 20151204 052000 2.76 1.94 20151204 052000 2.89 1.96 20151204 052000 3.04 1.98 20151204 052000 3.15 2.00 20151204 052000 3.28 1.98 20151204 052000 3.28 2.02 20151204 052000 3.30 1.96 20151204 052000 3.30 1.99 20151204 052000 3.31 2.00 20151204 052000 3.34 1.95 20151204 052000 3.35 1.94 20151204 052000 3.35 2.02 20151204 052000 3.39 2.03 20151204 052000 3.40 2.04 20151204 052000 3.41 1.94 20151204 052000 3.43 2.04 20151204 052000 3.46 1.93 20151204 052000 3.46 1.94 20151204 052000 3.49 1.93 20151204 052000 3.50 1.93 20151204 052000 3.52 1.92 20151204 052000 3.52 1.93 20151204 052000 3.53 1.92 20151204 052000 3.95 1.93 20151204 052000 4.32 1.93 20151204 052000 4.77 1.93 20151204 052000 5.22 1.94 20151204 052000 5.69 1.94 20151204 052000 6.09 1.94 20151204 052000 6.56 1.95 20151204 052000 6.69 2.04 20151204 052000 6.72 2.05 20151204 052000 6.78 2.03 20151204 052000 6.88 2.02 20151204 052000 6.95 2.00 20151204 052000 7.06 1.95 20151204 052000 7.06 1.99 20151204 052000 7.16 1.98 20151204 052000 7.26 1.96 20151204 052000 7.37 1.95 20151204 052000 7.38 1.95 20151204 052000 7.40 1.95 20151204 052000 7.43 1.95 20151204 052000 7.46 1.95 20151204 052000 7.48 1.94 20151204 052000 7.49 1.94 20151204 052000 7.52 1.94 20151204 052100 5.88 1.22 20151204 052100 6.05 1.25 20151204 052100 6.30 1.27 20151204 052100 6.34 1.38 20151204 052100 6.35 1.34 20151204 052100 6.37 1.41 20151204 052100 6.40 1.31 20151204 052100 6.43 1.45 20151204 052100 6.54 1.48 20151204 052100 6.58 1.86 20151204 052100 6.60 1.88 20151204 052100 6.61 1.90 20151204 052100 6.62 1.92 20151204 052100 6.63 1.84 20151204 052100 6.64 1.95 20151204 052100 6.65 1.97 20151204 052100 6.67 1.99 20151204 052100 6.68 2.01 20151204 052100 6.69 1.81 20151204 052100 6.71 1.52 20151204 052100 6.74 1.79 20151204 052100 6.81 1.76 20151204 052100 6.88 1.74 20151204 052100 6.89 1.56 20151204 052100 6.95 1.71 20151204 052100 7.03 1.68 20151204 052100 7.05 1.59 20151204 052100 7.12 1.66 20151204 052100 7.20 1.64 20151204 052100 7.23 1.63 20151204 052100 7.24 1.61 20151204 052100 7.27 1.63 20151204 052100 7.32 1.63 20151204 052100 7.35 1.63 20151204 052100 7.36 1.61 20151204 052100 7.39 1.63 20151204 052100 7.41 1.63 20151204 052100 7.44 1.63 20151204 052100 7.46 1.61 20151204 052100 7.48 1.63 20151204 052100 7.61 1.63 20151204 052100 7.62 1.62 20151204 052100 7.76 1.62 20151204 052100 7.86 1.64 20151204 052100 7.91 1.63 20151204 052100 8.05 1.63 20151204 052100 8.13 1.65 20151204 052100 8.22 1.64 20151204 052100 8.34 1.66 20151204 052100 8.39 1.64 20151204 052100 8.49 1.65 20151204 052100 8.61 1.66 20151204 052100 8.61 1.67 20151204 052100 8.74 1.67 20151204 052100 8.86 1.68 20151204 052100 8.88 1.68 20151204 052100 9.01 1.69 20151204 052100 9.07 1.69 20151204 052100 9.16 1.70 20151204 052100 9.33 1.70 20151204 052100 9.34 1.70 20151204 052100 9.47 1.71 20151204 052100 9.59 1.71 20151204 052200 10.00 2.15 20151204 052200 10.14 2.02 20151204 052200 10.18 2.14 20151204 052200 10.36 2.13 20151204 052200 10.49 2.05 20151204 052200 10.50 2.12 20151204 052200 10.69 2.11 20151204 052200 10.79 2.08 20151204 052200 10.90 2.10 20151204 052200 2.03 1.18 20151204 052200 2.11 1.18 20151204 052200 2.15 1.18 20151204 052200 2.46 1.17 20151204 052200 2.86 1.26 20151204 052200 2.92 1.17 20151204 052200 3.42 1.16 20151204 052200 3.65 1.34 20151204 052200 4.04 1.15 20151204 052200 4.30 1.40 20151204 052200 4.73 1.14 20151204 052200 5.05 1.48 20151204 052200 5.32 2.06 20151204 052200 5.35 1.14 20151204 052200 5.45 2.05 20151204 052200 5.45 2.08 20151204 052200 5.64 1.17 20151204 052200 5.65 1.19 20151204 052200 5.66 2.10 20151204 052200 5.67 1.16 20151204 052200 5.73 2.06 20151204 052200 5.74 1.21 20151204 052200 5.78 1.13 20151204 052200 5.81 1.55 20151204 052200 5.84 2.12 20151204 052200 5.94 1.12 20151204 052200 6.01 2.06 20151204 052200 6.02 2.14 20151204 052200 6.20 2.16 20151204 052200 6.36 2.06 20151204 052200 6.55 1.63 20151204 052200 6.72 2.06 20151204 052200 7.11 2.07 20151204 052200 7.17 1.69 20151204 052200 7.44 2.07 20151204 052200 7.84 2.07 20151204 052200 7.89 1.76 20151204 052200 8.25 2.07 20151204 052200 8.35 2.08 20151204 052200 8.43 1.82 20151204 052200 8.46 2.09 20151204 052200 8.60 2.10 20151204 052200 8.64 1.85 20151204 052200 8.74 2.11 20151204 052200 8.87 2.12 20151204 052200 8.90 1.88 20151204 052200 9.04 2.14 20151204 052200 9.20 1.92 20151204 052200 9.21 2.15 20151204 052200 9.36 2.17 20151204 052200 9.51 1.95 20151204 052200 9.55 2.18 20151204 052200 9.70 2.17 20151204 052200 9.78 1.98 20151204 052200 9.87 2.16 20151204 052300 5.76 2.00 20151204 052300 5.76 2.01 20151204 052300 5.78 2.02 20151204 052300 5.79 1.99 20151204 052300 5.79 2.02 20151204 052300 5.83 1.99 20151204 052300 5.83 2.03 20151204 052300 6.02 2.03 20151204 052300 6.14 2.19 20151204 052300 6.15 2.20 20151204 052300 6.16 2.20 20151204 052300 6.17 2.21 20151204 052300 6.17 2.22 20151204 052300 6.17 2.23 20151204 052300 6.17 2.24 20151204 052300 6.18 2.21 20151204 052300 6.18 2.22 20151204 052300 6.18 2.23 20151204 052300 6.19 2.04 20151204 052300 6.21 2.24 20151204 052300 6.24 2.24 20151204 052300 6.26 2.19 20151204 052300 6.30 2.24 20151204 052300 6.35 2.04 20151204 052300 6.37 2.18 20151204 052300 6.37 2.24 20151204 052300 6.41 2.19 20151204 052300 6.43 2.24 20151204 052300 6.53 2.04 20151204 052300 6.53 2.18 20151204 052300 6.53 2.24 20151204 052300 6.54 2.20 20151204 052300 6.60 2.24 20151204 052300 6.68 2.18 20151204 052300 6.69 2.24 20151204 052300 6.69 2.25 20151204 052300 6.71 2.05 20151204 052300 6.72 2.22 20151204 052300 6.73 2.23 20151204 052300 6.74 2.24 20151204 052300 6.77 2.22 20151204 052300 6.79 2.23 20151204 052300 6.82 2.20 20151204 052300 6.85 2.17 20151204 052300 6.86 2.05 20151204 052300 6.88 2.22 20151204 052300 6.89 2.17 20151204 052300 6.97 2.15 20151204 052300 6.97 2.21 20151204 052300 6.99 2.17 20151204 052300 7.03 2.06 20151204 052300 7.04 2.13 20151204 052300 7.06 2.20 20151204 052300 7.13 2.11 20151204 052300 7.17 2.16 20151204 052300 7.18 2.18 20151204 052300 7.21 2.06 20151204 052300 7.21 2.09 20151204 052300 7.31 2.07 20151204 052300 7.31 2.17 20151204 052300 7.35 2.16 20151204 052300 7.42 2.16 20151204 052400 10.10 1.27 20151204 052400 10.13 1.42 20151204 052400 10.25 1.29 20151204 052400 10.33 1.41 20151204 052400 10.45 1.32 20151204 052400 10.56 1.41 20151204 052400 10.64 1.34 20151204 052400 10.84 1.41 20151204 052400 10.88 1.37 20151204 052400 11.02 1.40 20151204 052400 11.08 1.39 20151204 052400 4.63 0.80 20151204 052400 4.69 0.82 20151204 052400 5.20 0.87 20151204 052400 5.57 0.90 20151204 052400 5.86 1.98 20151204 052400 5.93 1.97 20151204 052400 6.08 1.96 20151204 052400 6.09 0.95 20151204 052400 6.20 1.94 20151204 052400 6.33 1.92 20151204 052400 6.48 1.90 20151204 052400 6.60 1.88 20151204 052400 6.62 1.68 20151204 052400 6.66 1.69 20151204 052400 6.70 0.99 20151204 052400 6.71 1.66 20151204 052400 6.72 1.71 20151204 052400 6.73 1.86 20151204 052400 6.78 1.72 20151204 052400 6.84 1.74 20151204 052400 6.87 1.64 20151204 052400 6.88 1.75 20151204 052400 6.88 1.84 20151204 052400 6.94 1.77 20151204 052400 7.00 1.62 20151204 052400 7.00 1.82 20151204 052400 7.01 1.78 20151204 052400 7.05 1.80 20151204 052400 7.18 1.60 20151204 052400 7.20 1.03 20151204 052400 7.34 1.58 20151204 052400 7.47 1.56 20151204 052400 7.65 1.53 20151204 052400 7.80 1.51 20151204 052400 7.84 1.08 20151204 052400 7.96 1.48 20151204 052400 8.06 1.48 20151204 052400 8.15 1.47 20151204 052400 8.26 1.46 20151204 052400 8.37 1.46 20151204 052400 8.48 1.45 20151204 052400 8.52 1.12 20151204 052400 8.61 1.44 20151204 052400 8.72 1.44 20151204 052400 8.86 1.43 20151204 052400 9.02 1.43 20151204 052400 9.24 1.17 20151204 052400 9.30 1.42 20151204 052400 9.55 1.42 20151204 052400 9.68 1.20 20151204 052400 9.79 1.22 20151204 052400 9.84 1.42 20151204 052400 9.95 1.25 20151204 052500 10.01 0.79 20151204 052500 10.67 0.80 20151204 052500 10.70 0.80 20151204 052500 11.24 0.81 20151204 052500 11.34 0.82 20151204 052500 11.91 0.82 20151204 052500 12.17 0.86 20151204 052500 12.61 0.83 20151204 052500 12.99 0.89 20151204 052500 13.20 0.84 20151204 052500 13.27 0.85 20151204 052500 13.37 0.86 20151204 052500 13.45 0.87 20151204 052500 13.54 0.88 20151204 052500 13.63 0.89 20151204 052500 13.69 0.92 20151204 052500 13.71 0.90 20151204 052500 13.81 0.91 20151204 052500 13.90 0.92 20151204 052500 3.98 0.50 20151204 052500 3.99 0.49 20151204 052500 4.01 0.51 20151204 052500 4.05 0.53 20151204 052500 4.07 0.55 20151204 052500 4.09 0.57 20151204 052500 4.10 0.62 20151204 052500 4.11 0.58 20151204 052500 4.11 0.60 20151204 052500 4.13 0.63 20151204 052500 4.19 0.51 20151204 052500 4.21 0.65 20151204 052500 4.29 0.67 20151204 052500 4.42 0.69 20151204 052500 4.46 0.71 20151204 052500 4.51 0.74 20151204 052500 4.55 0.52 20151204 052500 4.62 0.75 20151204 052500 4.64 0.78 20151204 052500 4.99 0.54 20151204 052500 5.40 0.56 20151204 052500 5.92 0.58 20151204 052500 6.45 0.60 20151204 052500 6.90 0.62 20151204 052500 7.29 0.73 20151204 052500 7.35 0.73 20151204 052500 7.38 0.74 20151204 052500 7.41 0.74 20151204 052500 7.42 0.64 20151204 052500 7.45 0.74 20151204 052500 7.54 0.74 20151204 052500 7.56 0.74 20151204 052500 7.59 0.75 20151204 052500 7.65 0.75 20151204 052500 7.70 0.75 20151204 052500 7.77 0.75 20151204 052500 7.82 0.76 20151204 052500 7.88 0.75 20151204 052500 8.01 0.67 20151204 052500 8.28 0.77 20151204 052500 8.65 0.70 20151204 052500 8.76 0.77 20151204 052500 9.21 0.73 20151204 052500 9.38 0.78 20151204 052500 9.96 0.76 20151204 052600 10.19 1.68 20151204 052600 10.36 1.78 20151204 052600 10.38 1.76 20151204 052600 10.40 1.73 20151204 052600 10.40 1.75 20151204 052600 10.45 1.70 20151204 052600 10.48 1.72 20151204 052600 6.61 1.10 20151204 052600 6.64 1.07 20151204 052600 6.74 1.06 20151204 052600 6.74 1.14 20151204 052600 6.83 1.04 20151204 052600 6.90 1.18 20151204 052600 6.96 1.03 20151204 052600 7.04 1.01 20151204 052600 7.04 1.22 20151204 052600 7.12 0.99 20151204 052600 7.17 0.97 20151204 052600 7.18 1.26 20151204 052600 7.32 0.96 20151204 052600 7.34 1.31 20151204 052600 7.38 0.94 20151204 052600 7.49 1.35 20151204 052600 7.59 0.93 20151204 052600 7.63 1.38 20151204 052600 7.75 0.92 20151204 052600 7.77 1.42 20151204 052600 7.87 1.45 20151204 052600 7.90 1.46 20151204 052600 7.94 1.48 20151204 052600 7.97 1.49 20151204 052600 8.01 1.50 20151204 052600 8.06 0.91 20151204 052600 8.06 1.51 20151204 052600 8.10 0.76 20151204 052600 8.11 1.53 20151204 052600 8.14 1.54 20151204 052600 8.20 1.55 20151204 052600 8.27 0.90 20151204 052600 8.34 0.77 20151204 052600 8.39 1.57 20151204 052600 8.42 0.88 20151204 052600 8.46 0.77 20151204 052600 8.61 1.58 20151204 052600 8.71 0.78 20151204 052600 8.73 0.87 20151204 052600 8.84 1.59 20151204 052600 8.94 0.86 20151204 052600 8.96 0.79 20151204 052600 9.00 0.80 20151204 052600 9.03 0.80 20151204 052600 9.04 0.81 20151204 052600 9.07 0.80 20151204 052600 9.09 0.81 20151204 052600 9.09 0.84 20151204 052600 9.10 0.81 20151204 052600 9.11 1.61 20151204 052600 9.17 0.82 20151204 052600 9.24 0.82 20151204 052600 9.26 0.83 20151204 052600 9.40 1.63 20151204 052600 9.65 1.65 20151204 052600 9.89 1.66 20151204 052700 10.03 1.83 20151204 052700 10.26 1.83 20151204 052700 10.27 1.82 20151204 052700 10.27 2.07 20151204 052700 10.27 2.23 20151204 052700 10.29 1.81 20151204 052700 10.31 1.79 20151204 052700 10.53 2.10 20151204 052700 10.56 2.25 20151204 052700 10.66 2.13 20151204 052700 10.77 2.15 20151204 052700 10.87 2.17 20151204 052700 10.87 2.26 20151204 052700 11.00 2.20 20151204 052700 11.10 2.22 20151204 052700 11.12 2.28 20151204 052700 11.22 2.24 20151204 052700 11.37 2.26 20151204 052700 11.43 2.29 20151204 052700 11.54 2.29 20151204 052700 11.68 2.31 20151204 052700 8.13 1.78 20151204 052700 8.14 1.78 20151204 052700 8.19 1.79 20151204 052700 8.21 1.79 20151204 052700 8.25 1.79 20151204 052700 8.27 1.79 20151204 052700 8.30 1.79 20151204 052700 8.35 1.80 20151204 052700 8.47 1.95 20151204 052700 8.52 1.83 20151204 052700 8.54 1.80 20151204 052700 8.55 1.97 20151204 052700 8.61 1.99 20151204 052700 8.67 2.00 20151204 052700 8.72 2.02 20151204 052700 8.78 1.80 20151204 052700 8.78 2.04 20151204 052700 8.83 1.87 20151204 052700 8.88 2.06 20151204 052700 8.92 2.07 20151204 052700 8.93 2.09 20151204 052700 8.93 2.10 20151204 052700 8.95 2.11 20151204 052700 8.97 1.81 20151204 052700 9.00 2.13 20151204 052700 9.04 2.14 20151204 052700 9.08 2.15 20151204 052700 9.13 1.91 20151204 052700 9.13 2.16 20151204 052700 9.20 1.81 20151204 052700 9.20 2.16 20151204 052700 9.25 2.18 20151204 052700 9.40 1.95 20151204 052700 9.44 1.82 20151204 052700 9.48 2.19 20151204 052700 9.62 1.82 20151204 052700 9.66 1.98 20151204 052700 9.74 2.20 20151204 052700 9.83 1.82 20151204 052700 9.96 2.03 20151204 052700 9.97 2.21 20151204 052800 10.13 2.00 20151204 052800 10.13 2.34 20151204 052800 10.30 2.04 20151204 052800 10.30 2.36 20151204 052800 10.43 2.08 20151204 052800 10.52 2.39 20151204 052800 10.56 2.11 20151204 052800 10.71 2.15 20151204 052800 10.75 2.43 20151204 052800 10.85 2.18 20151204 052800 10.95 2.45 20151204 052800 10.97 2.21 20151204 052800 11.10 2.25 20151204 052800 11.20 2.49 20151204 052800 11.23 2.28 20151204 052800 11.34 2.31 20151204 052800 11.46 2.53 20151204 052800 11.49 2.33 20151204 052800 11.64 2.35 20151204 052800 11.68 2.55 20151204 052800 11.76 2.37 20151204 052800 11.88 2.59 20151204 052800 11.91 2.61 20151204 052800 11.92 2.40 20151204 052800 11.93 2.63 20151204 052800 11.96 2.66 20151204 052800 11.99 2.69 20151204 052800 12.02 2.72 20151204 052800 12.06 2.43 20151204 052800 12.07 2.74 20151204 052800 12.11 2.77 20151204 052800 12.15 2.79 20151204 052800 12.19 2.78 20151204 052800 12.20 2.46 20151204 052800 12.22 2.74 20151204 052800 12.24 2.71 20151204 052800 12.27 2.68 20151204 052800 12.31 2.48 20151204 052800 12.31 2.64 20151204 052800 12.36 2.62 20151204 052800 12.41 2.59 20151204 052800 12.44 2.51 20151204 052800 12.47 2.56 20151204 052800 12.50 2.54 20151204 052800 7.88 1.97 20151204 052800 7.95 1.96 20151204 052800 8.00 1.96 20151204 052800 8.05 1.95 20151204 052800 8.07 1.97 20151204 052800 8.09 1.95 20151204 052800 8.15 1.94 20151204 052800 8.24 1.94 20151204 052800 8.31 1.94 20151204 052800 8.36 1.93 20151204 052800 8.37 1.97 20151204 052800 8.42 1.94 20151204 052800 8.61 1.98 20151204 052800 8.90 1.98 20151204 052800 9.15 1.99 20151204 052800 9.38 1.99 20151204 052800 9.65 1.99 20151204 052800 9.91 2.00 20151204 052800 9.93 2.31 20151204 052900 10.07 2.26 20151204 052900 10.46 2.26 20151204 052900 11.48 2.31 20151204 052900 12.57 2.36 20151204 052900 12.59 5.84 20151204 052900 13.54 2.41 20151204 052900 13.76 5.80 20151204 052900 14.69 2.47 20151204 052900 14.92 5.77 20151204 052900 15.85 2.52 20151204 052900 16.87 2.57 20151204 052900 17.81 2.61 20151204 052900 18.36 5.66 20151204 052900 19.00 2.67 20151204 052900 19.92 2.71 20151204 052900 20.47 2.71 20151204 052900 21.02 2.71 20151204 052900 21.50 2.72 20151204 052900 22.02 2.72 20151204 052900 22.30 5.54 20151204 052900 22.52 2.72 20151204 052900 22.96 2.72 20151204 052900 23.30 2.70 20151204 052900 23.78 2.70 20151204 052900 24.09 2.70 20151204 052900 24.26 2.67 20151204 052900 24.32 2.73 20151204 052900 24.39 2.66 20151204 052900 24.40 2.80 20151204 052900 24.42 2.65 20151204 052900 24.55 2.63 20151204 052900 24.59 2.59 20151204 052900 24.65 2.88 20151204 052900 24.69 2.61 20151204 052900 24.81 2.58 20151204 052900 24.91 2.56 20151204 052900 24.94 2.51 20151204 052900 25.00 2.94 20151204 052900 25.02 2.51 20151204 052900 25.12 2.48 20151204 052900 25.59 3.01 20151204 052900 25.65 5.43 20151204 052900 26.37 3.07 20151204 052900 28.23 3.21 20151204 052900 29.69 5.30 20151204 052900 30.88 3.41 20151204 052900 33.72 3.60 20151204 052900 33.77 5.17 20151204 052900 36.08 3.76 20151204 052900 37.12 5.06 20151204 052900 38.83 3.95 20151204 052900 41.23 4.93 20151204 052900 41.53 4.14 20151204 052900 43.73 4.30 20151204 052900 45.34 4.79 20151204 052900 46.30 4.49 20151204 052900 48.79 4.68 20151204 052900 9.46 2.27 20151204 052900 9.47 2.27 20151204 052900 9.55 2.27 20151204 052900 9.55 2.28 20151204 052900 9.68 2.29 20151204 052900 9.71 2.27 20151204 052900 9.97 2.27 20151204 053000 10.96 5.94 20151204 053000 11.05 5.98 20151204 053000 11.22 5.91 20151204 053000 11.37 6.01 20151204 053000 11.70 5.88 20151204 053000 12.00 6.05 20151204 053000 12.47 6.12 20151204 053000 12.47 6.23 20151204 053000 12.48 6.19 20151204 053000 12.49 6.26 20151204 053000 12.50 6.15 20151204 053000 12.53 6.08 20151204 053000 12.53 6.30 20151204 053000 12.57 6.34 20151204 053000 12.65 6.38 20151204 053000 12.89 6.41 20151204 053000 13.20 6.43 20151204 053000 13.61 6.46 20151204 053000 14.04 6.49 20151204 053000 14.40 6.51 20151204 053000 14.87 6.53 20151204 053000 15.35 6.56 20151204 053000 15.41 7.13 20151204 053000 15.49 7.11 20151204 053000 15.56 7.09 20151204 053000 15.56 7.14 20151204 053000 15.63 7.08 20151204 053000 15.69 7.06 20151204 053000 15.76 6.58 20151204 053000 15.79 7.15 20151204 053000 16.10 7.16 20151204 053000 16.27 6.60 20151204 053000 16.43 7.17 20151204 053000 16.72 7.19 20151204 053000 16.76 6.64 20151204 053000 17.09 7.21 20151204 053000 17.15 6.67 20151204 053000 17.49 7.22 20151204 053000 17.61 6.71 20151204 053000 17.84 7.24 20151204 053000 18.07 6.75 20151204 053000 18.27 7.27 20151204 053000 18.44 6.78 20151204 053000 18.75 7.26 20151204 053000 18.89 6.82 20151204 053000 19.18 7.24 20151204 053000 19.33 6.86 20151204 053000 19.69 6.90 20151204 053000 19.69 7.22 20151204 053000 20.12 6.94 20151204 053000 20.23 7.20 20151204 053000 20.54 6.96 20151204 053000 20.71 7.19 20151204 053000 20.88 6.97 20151204 053000 21.28 6.99 20151204 053000 21.28 7.16 20151204 053000 21.65 7.01 20151204 053000 21.87 7.14 20151204 053000 21.93 7.02 20151204 053000 22.25 7.04 20151204 053000 22.40 7.11 20151204 053000 22.55 7.05 20151204 053000 22.77 7.07 20151204 053000 23.02 7.09 20151204 053100 10.12 6.60 20151204 053100 10.23 6.53 20151204 053100 10.53 6.62 20151204 053100 10.62 6.56 20151204 053100 10.98 6.58 20151204 053100 11.02 6.65 20151204 053100 11.45 6.61 20151204 053100 11.51 6.68 20151204 053100 11.91 6.70 20151204 053100 12.00 6.66 20151204 053100 12.39 6.72 20151204 053100 12.46 6.70 20151204 053100 12.81 6.72 20151204 053100 13.01 6.75 20151204 053100 13.12 6.72 20151204 053100 13.53 6.72 20151204 053100 13.56 6.80 20151204 053100 13.86 6.72 20151204 053100 14.02 6.84 20151204 053100 14.26 6.72 20151204 053100 14.60 6.88 20151204 053100 14.66 6.72 20151204 053100 14.98 6.73 20151204 053100 15.13 6.93 20151204 053100 15.38 6.73 20151204 053100 15.58 6.96 20151204 053100 15.74 7.04 20151204 053100 15.78 7.02 20151204 053100 15.79 6.73 20151204 053100 15.81 7.01 20151204 053100 15.84 6.99 20151204 053100 16.16 6.69 20151204 053100 16.66 6.65 20151204 053100 17.17 6.62 20151204 053100 17.58 6.59 20151204 053100 18.09 6.55 20151204 053100 18.60 6.52 20151204 053100 19.02 6.49 20151204 053100 19.50 6.46 20151204 053100 20.08 6.42 20151204 053100 20.69 6.38 20151204 053100 21.44 6.34 20151204 053100 8.36 6.47 20151204 053100 8.64 6.47 20151204 053100 8.73 6.50 20151204 053100 8.91 6.47 20151204 053100 9.14 6.53 20151204 053100 9.25 6.48 20151204 053100 9.57 6.50 20151204 053100 9.63 6.56 20151204 053100 9.86 6.51 20151204 054700 10.59 3.96 20151204 054700 12.45 3.94 20151204 054700 15.25 3.98 20151204 054700 17.99 4.02 20151204 054700 20.41 4.05 20151204 054700 2.06 4.18 20151204 054700 22.25 3.70 20151204 054700 23.19 4.08 20151204 054700 23.91 3.71 20151204 054700 25.99 3.73 20151204 054700 26.09 4.12 20151204 054700 2.75 4.24 20151204 054700 28.08 3.75 20151204 054700 28.45 4.14 20151204 054700 2.94 4.13 20151204 054700 29.85 3.77 20151204 054700 31.38 4.17 20151204 054700 32.05 3.79 20151204 054700 34.21 4.20 20151204 054700 34.24 3.81 20151204 054700 36.10 3.82 20151204 054700 36.27 4.20 20151204 054700 38.16 3.84 20151204 054700 38.22 4.17 20151204 054700 39.76 3.84 20151204 054700 39.78 4.14 20151204 054700 41.16 3.84 20151204 054700 41.72 4.10 20151204 054700 42.78 3.85 20151204 054700 43.57 4.06 20151204 054700 44.14 3.85 20151204 054700 4.47 4.31 20151204 054700 45.12 4.03 20151204 054700 45.80 3.85 20151204 054700 4.67 4.08 20151204 054700 46.99 3.98 20151204 054700 47.43 3.86 20151204 054700 48.80 3.87 20151204 054700 48.81 3.94 20151204 054700 50.32 3.90 20151204 054700 50.41 3.88 20151204 054700 6.07 4.37 20151204 054700 6.39 4.04 20151204 054700 7.30 4.36 20151204 054700 8.30 4.30 20151204 054700 8.43 3.99 20151204 054800 10.01 3.27 20151204 054800 10.16 3.25 20151204 054800 10.24 3.29 20151204 054800 10.54 3.32 20151204 054800 10.83 3.35 20151204 054800 11.07 3.37 20151204 054800 11.36 3.39 20151204 054800 11.61 3.54 20151204 054800 11.66 3.41 20151204 054800 11.78 3.55 20151204 054800 11.81 3.56 20151204 054800 11.91 3.43 20151204 054800 12.07 3.56 20151204 054800 12.21 3.46 20151204 054800 12.30 3.58 20151204 054800 12.45 3.48 20151204 054800 12.47 3.57 20151204 054800 12.55 3.48 20151204 054800 12.67 3.48 20151204 054800 12.82 3.48 20151204 054800 12.87 3.58 20151204 054800 12.92 3.59 20151204 054800 12.95 3.48 20151204 054800 13.15 3.49 20151204 054800 13.34 3.49 20151204 054800 13.40 3.59 20151204 054800 13.51 3.49 20151204 054800 13.73 3.49 20151204 054800 13.87 3.60 20151204 054800 13.94 3.49 20151204 054800 14.00 3.59 20151204 054800 14.20 3.50 20151204 054800 14.51 3.51 20151204 054800 14.55 3.60 20151204 054800 14.74 3.52 20151204 054800 14.80 3.62 20151204 054800 14.99 3.52 20151204 054800 15.24 3.53 20151204 054800 15.25 3.61 20151204 054800 15.49 3.53 20151204 054800 15.73 3.53 20151204 054800 15.88 3.62 20151204 054800 15.97 3.53 20151204 054800 16.08 3.63 20151204 054800 16.13 3.62 20151204 054800 16.23 3.54 20151204 054800 16.45 3.63 20151204 054800 16.58 3.55 20151204 054800 16.81 3.64 20151204 054800 16.98 3.57 20151204 054800 17.13 3.64 20151204 054800 17.30 3.58 20151204 054800 17.46 3.65 20151204 054800 17.55 3.65 20151204 054800 17.69 3.60 20151204 054800 17.93 3.66 20151204 054800 18.09 3.62 20151204 054800 18.43 3.66 20151204 054800 18.50 3.63 20151204 054800 18.69 3.66 20151204 054800 18.92 3.65 20151204 054800 18.94 3.67 20151204 054800 19.25 3.67 20151204 054800 20.31 3.68 20151204 054900 10.41 3.23 20151204 054900 10.63 3.21 20151204 054900 10.91 3.19 20151204 054900 11.21 3.17 20151204 054900 11.47 3.15 20151204 054900 11.80 3.13 20151204 054900 12.09 3.11 20151204 054900 12.40 3.09 20151204 054900 12.56 3.06 20151204 054900 12.69 3.03 20151204 054900 12.85 2.99 20151204 054900 13.01 2.96 20151204 054900 13.17 2.93 20151204 054900 13.36 2.90 20151204 054900 13.56 2.87 20151204 054900 13.73 2.84 20151204 054900 13.92 2.82 20151204 054900 14.00 2.84 20151204 054900 14.06 2.85 20151204 054900 14.14 2.86 20151204 054900 14.22 2.87 20151204 054900 14.29 2.88 20151204 054900 14.37 2.89 20151204 054900 14.46 2.91 20151204 054900 14.53 2.92 20151204 054900 14.61 2.93 20151204 054900 14.69 2.93 20151204 054900 14.77 2.93 20151204 054900 14.88 2.94 20151204 054900 15.01 2.95 20151204 054900 15.13 2.95 20151204 054900 15.28 2.96 20151204 054900 15.40 3.09 20151204 054900 15.43 3.08 20151204 054900 15.44 2.97 20151204 054900 15.46 3.08 20151204 054900 15.46 3.13 20151204 054900 15.49 3.06 20151204 054900 15.52 3.05 20151204 054900 15.56 3.04 20151204 054900 15.56 3.17 20151204 054900 15.60 3.02 20151204 054900 15.62 2.98 20151204 054900 15.64 3.01 20151204 054900 15.68 3.21 20151204 054900 15.69 2.99 20151204 054900 15.80 3.25 20151204 054900 15.90 3.29 20151204 054900 16.04 3.33 20151204 054900 16.18 3.36 20151204 054900 16.30 3.39 20151204 054900 16.46 3.43 20151204 054900 16.61 3.50 20151204 054900 16.70 3.57 20151204 054900 16.88 3.66 20151204 054900 17.07 3.75 20151204 054900 17.23 3.82 20151204 054900 17.43 3.91 20151204 054900 17.63 4.00 20151204 054900 17.79 4.07 20151204 054900 17.98 4.15 20151204 054900 18.08 4.20 20151204 054900 18.15 4.24 20151204 054900 18.26 4.29 20151204 055000 16.83 4.76 20151204 055000 16.95 4.80 20151204 055000 17.07 4.85 20151204 055000 17.20 4.89 20151204 055000 17.33 4.94 20151204 055000 17.56 4.97 20151204 055000 17.86 5.01 20151204 055000 18.17 5.04 20151204 055000 18.38 4.34 20151204 055000 18.43 5.07 20151204 055000 18.48 4.38 20151204 055000 18.62 4.43 20151204 055000 18.74 5.11 20151204 055000 18.77 4.48 20151204 055000 18.90 4.52 20151204 055000 19.05 5.15 20151204 055000 19.08 4.58 20151204 055000 19.32 5.18 20151204 055000 19.40 4.68 20151204 055000 19.64 5.21 20151204 055000 19.66 4.77 20151204 055000 19.96 5.25 20151204 055000 20.00 4.87 20151204 055000 20.19 5.28 20151204 055000 20.35 4.98 20151204 055000 20.47 5.31 20151204 055000 20.64 5.06 20151204 055000 20.77 5.34 20151204 055000 21.01 5.17 20151204 055000 21.01 5.36 20151204 055000 21.30 5.39 20151204 055000 21.38 5.27 20151204 055000 21.59 5.42 20151204 055000 21.70 5.36 20151204 055000 21.84 5.44 20151204 055000 22.07 5.45 20151204 055000 22.14 5.47 20151204 055000 22.44 5.50 20151204 055000 22.44 5.54 20151204 055000 22.70 5.55 20151204 055000 22.76 5.62 20151204 055000 22.96 5.62 20151204 055000 23.15 5.71 20151204 055000 23.22 5.68 20151204 055000 23.42 5.73 20151204 055000 23.57 5.81 20151204 055000 23.69 5.79 20151204 055000 23.92 5.90 20151204 055000 23.95 5.85 20151204 055000 24.16 5.90 20151204 055000 24.36 6.00 20151204 055000 24.43 5.95 20151204 055000 24.62 6.00 20151204 055000 24.64 6.02 20151204 055000 24.70 6.04 20151204 055000 24.78 6.07 20151204 055000 24.82 6.11 20151204 055000 24.85 6.10 20151204 055000 24.96 6.13 20151204 055000 25.09 6.16 20151204 055000 25.22 6.20 20151204 055000 25.38 6.23 20151204 055100 16.47 4.59 20151204 055100 16.50 4.55 20151204 055100 16.55 4.63 20151204 055100 16.65 4.68 20151204 055100 16.70 4.48 20151204 055100 16.72 4.71 20151204 055100 16.90 4.41 20151204 055100 17.08 4.36 20151204 055100 17.28 4.29 20151204 055100 17.46 4.22 20151204 055100 17.64 4.17 20151204 055100 17.84 4.11 20151204 055100 18.03 3.79 20151204 055100 18.03 3.82 20151204 055100 18.05 3.75 20151204 055100 18.05 4.05 20151204 055100 18.06 3.71 20151204 055100 18.08 3.68 20151204 055100 18.09 3.64 20151204 055100 18.10 3.60 20151204 055100 18.12 3.57 20151204 055100 18.13 3.54 20151204 055100 18.16 3.49 20151204 055100 18.16 4.03 20151204 055100 18.20 3.83 20151204 055100 18.25 4.02 20151204 055100 18.28 3.43 20151204 055100 18.35 3.84 20151204 055100 18.35 4.01 20151204 055100 18.41 3.35 20151204 055100 18.45 4.00 20151204 055100 18.49 3.85 20151204 055100 18.55 3.27 20151204 055100 18.57 3.98 20151204 055100 18.63 3.86 20151204 055100 18.67 3.19 20151204 055100 18.70 3.97 20151204 055100 18.76 3.87 20151204 055100 18.79 3.95 20151204 055100 18.81 3.11 20151204 055100 18.86 3.88 20151204 055100 18.94 3.03 20151204 055100 18.94 3.93 20151204 055100 18.97 3.89 20151204 055100 19.05 2.97 20151204 055100 19.08 3.90 20151204 055100 19.11 3.91 20151204 055100 19.18 2.89 20151204 055100 19.34 2.81 20151204 055100 19.53 2.75 20151204 055100 19.80 2.68 20151204 055100 20.09 2.60 20151204 055100 20.35 2.54 20151204 055100 20.68 2.46 20151204 055100 21.03 2.38 20151204 055100 21.41 2.31 20151204 055100 21.76 2.24 20151204 055100 22.09 2.18 20151204 055100 22.45 2.16 20151204 055100 22.75 2.14 20151204 055100 23.09 2.11 20151204 055100 23.43 2.09 20151204 055100 23.71 2.07 20151204 055100 24.03 2.05 20151204 055200 15.84 2.43 20151204 055200 16.14 2.30 20151204 055200 16.14 2.54 20151204 055200 17.14 2.17 20151204 055200 17.16 2.67 20151204 055200 18.29 2.06 20151204 055200 18.75 2.80 20151204 055200 20.27 1.92 20151204 055200 20.43 2.91 20151204 055200 21.57 2.91 20151204 055200 22.27 2.86 20151204 055200 22.76 1.80 20151204 055200 23.02 2.80 20151204 055200 23.71 2.76 20151204 055200 24.29 2.02 20151204 055200 24.55 2.01 20151204 055200 24.56 2.71 20151204 055200 24.88 1.98 20151204 055200 25.08 1.71 20151204 055200 25.22 1.96 20151204 055200 25.47 2.66 20151204 055200 25.52 1.94 20151204 055200 25.86 1.91 20151204 055200 26.18 1.89 20151204 055200 26.26 2.62 20151204 055200 26.48 1.87 20151204 055200 26.83 1.84 20151204 055200 27.18 1.82 20151204 055200 27.23 2.58 20151204 055200 27.48 1.80 20151204 055200 27.58 1.87 20151204 055200 27.61 1.95 20151204 055200 27.67 2.03 20151204 055200 27.75 2.12 20151204 055200 27.83 2.21 20151204 055200 27.88 1.60 20151204 055200 27.91 2.28 20151204 055200 28.02 2.37 20151204 055200 28.13 2.46 20151204 055200 28.23 2.54 20151204 055200 30.56 1.49 20151204 055200 32.95 1.40 20151204 055200 35.79 1.29 20151204 055200 38.64 1.18 20151204 055200 40.52 0.48 20151204 055200 41.02 1.08 20151204 055200 41.81 0.48 20151204 055200 43.09 0.48 20151204 055200 43.77 0.97 20151204 055200 44.16 0.47 20151204 055200 45.17 0.89 20151204 055200 45.45 0.46 20151204 055200 45.75 0.84 20151204 055200 46.42 0.78 20151204 055200 46.73 0.45 20151204 055200 47.09 0.72 20151204 055200 47.60 0.67 20151204 055200 47.80 0.45 20151204 055200 48.25 0.61 20151204 055200 48.90 0.55 20151204 055200 49.08 0.43 20151204 055200 49.54 0.49 20151204 055200 50.07 0.44 20151204 055300 12.56 1.81 20151204 055300 12.83 1.83 20151204 055300 13.02 1.85 20151204 055300 13.11 1.86 20151204 055300 13.15 1.88 20151204 055300 13.23 1.84 20151204 055300 13.25 1.89 20151204 055300 13.28 1.91 20151204 055300 13.39 1.81 20151204 055300 13.40 1.91 20151204 055300 13.45 1.94 20151204 055300 13.53 1.93 20151204 055300 13.56 1.78 20151204 055300 13.61 1.97 20151204 055300 13.69 1.95 20151204 055300 13.72 1.75 20151204 055300 13.78 1.99 20151204 055300 13.86 1.98 20151204 055300 13.92 1.71 20151204 055300 13.99 2.02 20151204 055300 14.03 2.01 20151204 055300 14.13 1.68 20151204 055300 14.18 2.03 20151204 055300 14.21 2.05 20151204 055300 14.31 1.64 20151204 055300 14.37 2.06 20151204 055300 14.41 2.07 20151204 055300 14.56 1.60 20151204 055300 14.93 1.57 20151204 055300 15.85 1.58 20151204 055300 16.98 1.60 20151204 055300 18.18 1.62 20151204 055300 19.36 1.64 20151204 055300 20.35 1.65 20151204 055300 21.55 1.66 20151204 055300 22.83 1.68 20151204 055300 23.83 1.69 20151204 055300 24.85 1.69 20151204 055300 25.52 1.68 20151204 055300 26.09 1.67 20151204 055300 26.82 1.67 20151204 055300 27.56 1.67 20151204 055300 28.19 1.67 20151204 055300 28.98 1.67 20151204 055300 29.77 1.67 20151204 055300 30.47 1.67 20151204 055300 30.91 1.65 20151204 055300 31.00 1.60 20151204 055300 31.13 1.56 20151204 055300 31.27 1.51 20151204 055300 31.52 1.46 20151204 055300 31.79 1.42 20151204 055300 32.14 1.37 20151204 055300 32.47 1.32 20151204 055300 32.91 1.28 20151204 055300 33.29 1.21 20151204 055300 33.80 1.12 20151204 055300 34.41 1.02 20151204 055300 34.95 0.94 20151204 055300 35.73 0.85 20151204 055300 36.59 0.75 20151204 055300 37.38 0.68 20151204 055300 38.35 0.58 20151204 055300 39.42 0.48 20151204 055400 10.20 2.04 20151204 055400 10.49 1.88 20151204 055400 10.50 2.01 20151204 055400 10.50 2.07 20151204 055400 10.51 1.95 20151204 055400 10.52 1.83 20151204 055400 10.56 1.77 20151204 055400 10.61 1.71 20151204 055400 10.62 1.66 20151204 055400 10.68 1.60 20151204 055400 10.79 1.59 20151204 055400 10.99 1.63 20151204 055400 11.19 1.65 20151204 055400 11.46 1.69 20151204 055400 11.70 1.72 20151204 055400 11.99 1.76 20151204 055400 12.25 1.78 20151204 055400 1.68 0.70 20151204 055400 1.77 0.67 20151204 055400 1.78 0.75 20151204 055400 1.91 0.80 20151204 055400 2.01 0.65 20151204 055400 2.07 0.85 20151204 055400 2.20 0.89 20151204 055400 2.29 0.63 20151204 055400 2.36 0.95 20151204 055400 2.53 0.61 20151204 055400 2.53 1.00 20151204 055400 2.67 1.04 20151204 055400 2.79 0.60 20151204 055400 2.86 1.10 20151204 055400 3.07 0.58 20151204 055400 3.21 1.17 20151204 055400 3.31 0.57 20151204 055400 3.59 0.55 20151204 055400 3.59 1.23 20151204 055400 3.86 0.54 20151204 055400 4.11 1.32 20151204 055400 4.23 0.57 20151204 055400 4.67 1.40 20151204 055400 4.71 0.61 20151204 055400 5.18 0.66 20151204 055400 5.24 1.48 20151204 055400 5.59 0.69 20151204 055400 5.72 1.54 20151204 055400 6.07 0.73 20151204 055400 6.34 1.62 20151204 055400 6.55 0.77 20151204 055400 6.97 1.70 20151204 055400 7.03 0.81 20151204 055400 7.42 0.84 20151204 055400 7.51 1.76 20151204 055400 7.87 1.80 20151204 055400 7.90 0.87 20151204 055400 8.22 1.84 20151204 055400 8.31 0.92 20151204 055400 8.53 1.87 20151204 055400 8.65 0.95 20151204 055400 8.84 1.90 20151204 055400 9.06 0.99 20151204 055400 9.20 1.94 20151204 055400 9.48 1.03 20151204 055400 9.51 1.97 20151204 055400 9.88 2.01 20151204 055500 10.05 2.19 20151204 055500 10.18 2.19 20151204 055500 10.26 1.11 20151204 055500 10.29 2.19 20151204 055500 10.43 2.19 20151204 055500 10.62 2.19 20151204 055500 10.70 1.15 20151204 055500 10.81 2.18 20151204 055500 11.03 2.17 20151204 055500 11.07 1.19 20151204 055500 11.26 2.17 20151204 055500 11.45 1.24 20151204 055500 11.45 2.16 20151204 055500 11.54 1.29 20151204 055500 11.64 1.34 20151204 055500 11.68 2.15 20151204 055500 11.72 1.39 20151204 055500 11.82 1.44 20151204 055500 11.91 2.14 20151204 055500 11.92 1.49 20151204 055500 12.01 1.53 20151204 055500 12.11 1.59 20151204 055500 12.14 2.13 20151204 055500 12.22 1.64 20151204 055500 12.33 2.12 20151204 055500 12.34 1.67 20151204 055500 12.55 1.68 20151204 055500 12.55 2.11 20151204 055500 12.76 1.68 20151204 055500 12.77 2.11 20151204 055500 12.93 1.69 20151204 055500 12.95 2.10 20151204 055500 13.15 1.69 20151204 055500 13.18 2.09 20151204 055500 13.35 1.70 20151204 055500 13.41 2.08 20151204 055500 13.56 1.71 20151204 055500 13.60 2.07 20151204 055500 13.75 1.71 20151204 055500 13.85 2.06 20151204 055500 13.92 1.83 20151204 055500 13.93 1.81 20151204 055500 13.94 1.72 20151204 055500 13.94 1.85 20151204 055500 13.95 1.76 20151204 055500 13.95 1.78 20151204 055500 13.95 1.88 20151204 055500 13.97 1.91 20151204 055500 13.98 1.74 20151204 055500 13.99 1.93 20151204 055500 14.03 1.94 20151204 055500 14.08 1.95 20151204 055500 14.10 2.04 20151204 055500 14.11 1.96 20151204 055500 14.16 1.97 20151204 055500 14.23 1.98 20151204 055500 14.25 1.99 20151204 055500 14.29 2.01 20151204 055500 14.30 2.03 20151204 055500 14.32 2.02 20151204 055500 9.80 2.19 20151204 055500 9.84 1.07 20151204 055500 9.92 2.19 20151204 055600 6.48 1.96 20151204 055600 6.56 1.96 20151204 055600 6.57 1.96 20151204 055600 6.66 1.96 20151204 055600 6.74 1.96 20151204 055600 6.79 1.96 20151204 055600 6.88 1.79 20151204 055600 6.88 1.95 20151204 055600 6.95 1.96 20151204 055600 6.98 1.80 20151204 055600 7.00 1.81 20151204 055600 7.06 1.95 20151204 055600 7.08 1.83 20151204 055600 7.08 1.96 20151204 055600 7.12 1.81 20151204 055600 7.24 1.85 20151204 055600 7.24 1.97 20151204 055600 7.25 1.95 20151204 055600 7.32 1.83 20151204 055600 7.36 1.87 20151204 055600 7.40 1.95 20151204 055600 7.43 1.84 20151204 055600 7.46 1.88 20151204 055600 7.46 1.97 20151204 055600 7.50 2.09 20151204 055600 7.57 2.09 20151204 055600 7.60 1.95 20151204 055600 7.61 1.97 20151204 055600 7.61 2.09 20151204 055600 7.63 1.86 20151204 055600 7.66 1.90 20151204 055600 7.67 2.09 20151204 055600 7.72 1.98 20151204 055600 7.73 2.10 20151204 055600 7.75 2.09 20151204 055600 7.78 1.99 20151204 055600 7.79 1.88 20151204 055600 7.79 2.01 20151204 055600 7.81 1.94 20151204 055600 7.83 1.92 20151204 055600 7.83 2.02 20151204 055600 7.83 2.09 20151204 055600 7.89 1.89 20151204 055600 7.90 2.04 20151204 055600 7.90 2.09 20151204 055600 7.93 2.11 20151204 055600 7.95 2.05 20151204 055600 7.99 1.94 20151204 055600 7.99 2.07 20151204 055600 7.99 2.09 20151204 055600 8.05 1.91 20151204 055600 8.06 2.08 20151204 055600 8.08 2.09 20151204 055600 8.14 2.09 20151204 055600 8.14 2.12 20151204 055600 8.19 1.93 20151204 055600 8.38 2.13 20151204 055600 8.63 2.14 20151204 055600 8.81 2.16 20151204 055600 9.07 2.17 20151204 055600 9.32 2.19 20151204 055600 9.49 2.19 20151204 055600 9.60 2.19 20151204 055600 9.71 2.19 20151204 055700 4.80 1.97 20151204 055700 4.85 1.98 20151204 055700 4.91 1.97 20151204 055700 5.03 1.99 20151204 055700 5.05 1.97 20151204 055700 5.18 1.98 20151204 055700 5.22 1.99 20151204 055700 5.35 1.98 20151204 055700 5.43 2.00 20151204 055700 5.53 1.98 20151204 055700 5.63 2.00 20151204 055700 5.72 1.98 20151204 055700 5.84 2.01 20151204 055700 5.89 1.98 20151204 055700 6.09 1.99 20151204 055700 6.09 2.01 20151204 055700 6.26 1.99 20151204 055700 6.32 2.02 20151204 055700 6.38 1.98 20151204 055700 6.51 1.98 20151204 055700 6.56 2.02 20151204 055700 6.66 1.98 20151204 055700 6.78 1.98 20151204 055700 6.85 2.02 20151204 055700 6.87 1.97 20151204 055700 7.01 1.97 20151204 055700 7.12 1.97 20151204 055700 7.14 2.02 20151204 055700 7.20 1.97 20151204 055700 7.33 2.02 20151204 055700 7.42 1.97 20151204 055700 7.62 2.03 20151204 055700 7.63 1.96 20151204 055700 7.80 1.96 20151204 055700 7.91 2.03 20151204 055700 8.06 1.96 20151204 055700 8.11 2.03 20151204 055700 8.23 1.94 20151204 055700 8.27 1.94 20151204 055700 8.29 1.94 20151204 055700 8.29 1.96 20151204 055700 8.30 1.94 20151204 055700 8.31 1.94 20151204 055700 8.32 1.94 20151204 055700 8.34 1.94 20151204 055700 8.38 2.04 20151204 055700 8.42 1.95 20151204 055700 8.52 1.95 20151204 055700 8.52 1.96 20151204 055700 8.61 1.95 20151204 055700 8.61 2.04 20151204 055700 8.72 1.95 20151204 055700 8.75 1.96 20151204 055700 8.83 2.04 20151204 055700 8.84 1.95 20151204 055700 8.86 2.02 20151204 055700 8.95 1.95 20151204 055700 9.00 1.96 20151204 055700 9.09 1.95 20151204 055700 9.18 1.95 20151204 055800 7.59 2.09 20151204 055800 7.70 2.07 20151204 055800 7.74 2.09 20151204 055800 7.86 2.05 20151204 055800 7.99 2.03 20151204 055800 8.05 2.10 20151204 055800 8.13 2.01 20151204 055800 8.28 1.99 20151204 055800 8.39 2.10 20151204 055800 8.45 1.97 20151204 055800 8.61 1.95 20151204 055800 8.68 2.10 20151204 055800 8.80 1.93 20151204 055800 8.85 2.01 20151204 055800 8.87 1.99 20151204 055800 8.88 1.93 20151204 055800 8.88 1.95 20151204 055800 8.88 1.97 20151204 055800 8.88 1.98 20151204 055800 8.89 1.94 20151204 060300 2.34 2.06 20151204 060300 2.36 2.06 20151204 060300 2.37 2.06 20151204 060300 2.52 2.06 20151204 060300 2.72 2.06 20151204 060300 2.91 2.06 20151204 060300 3.15 2.06 20151204 060300 3.42 2.07 20151204 060300 3.65 2.07 20151204 060300 3.95 2.07 20151204 060400 4.23 2.07 20151204 060400 4.45 2.08 20151204 060400 4.54 2.09 20151204 060400 4.62 2.12 20151204 060400 4.75 2.05 20151204 060400 4.75 2.06 20151204 060400 4.75 2.14 20151204 060400 4.76 2.05 20151204 060400 4.78 2.06 20151204 060400 4.80 2.06 20151204 060400 4.81 2.06 20151204 060400 4.82 2.06 20151204 060400 4.83 2.07 20151204 060400 4.85 2.07 20151204 060400 4.85 2.16 20151204 060400 4.94 2.18 20151204 060400 5.01 2.08 20151204 060400 5.08 2.20 20151204 060400 5.18 2.10 20151204 060400 5.20 2.22 20151204 060400 5.32 2.11 20151204 060400 5.36 2.24 20151204 060400 5.40 2.24 20151204 060400 5.43 2.22 20151204 060400 5.48 2.20 20151204 060400 5.50 2.13 20151204 060400 5.52 2.18 20151204 060400 5.57 2.17 20151204 060400 5.62 2.15 20151204 060400 5.67 2.13 20151204 060400 5.68 2.15 20151204 060400 5.73 2.11 20151204 060400 5.80 2.09 20151204 060400 5.83 2.16 20151204 060400 6.02 2.18 20151204 060400 6.14 2.09 20151204 060400 6.20 2.20 20151204 060400 6.37 2.21 20151204 060400 6.45 2.21 20151204 060400 6.55 2.20 20151204 060400 6.56 2.09 20151204 060400 6.65 2.19 20151204 060400 6.76 2.18 20151204 060400 6.84 2.17 20151204 060400 6.86 2.09 20151204 060400 6.95 2.16 20151204 060400 7.05 2.15 20151204 060400 7.13 2.14 20151204 060400 7.27 2.10 20151204 060400 7.28 2.13 20151204 060400 7.46 2.13 20151204 060400 7.64 2.10 20151204 060400 7.68 2.13 20151204 060400 7.88 2.13 20151204 060400 8.05 2.10 20151204 060400 8.07 2.12 20151204 060400 8.30 2.12 20151204 060400 8.35 2.11 20151204 060400 8.55 2.12 20151204 060400 8.75 2.12 20151204 060400 8.76 2.11 20151204 060400 9.03 2.12 20151204 060500 4.30 2.14 20151204 060500 4.31 2.12 20151204 060500 4.39 2.10 20151204 060500 4.50 2.08 20151204 060500 4.53 2.15 20151204 060500 4.56 2.07 20151204 060500 4.65 2.05 20151204 060500 4.73 2.13 20151204 060500 4.73 2.14 20151204 060500 4.74 2.08 20151204 060500 4.74 2.09 20151204 060500 4.74 2.10 20151204 060500 4.74 2.12 20151204 060500 4.75 2.07 20151204 060500 4.77 2.03 20151204 060500 4.77 2.14 20151204 060500 4.81 2.16 20151204 060500 4.86 2.01 20151204 060500 4.87 2.13 20151204 060500 4.96 2.00 20151204 060500 4.98 2.12 20151204 060500 5.05 1.98 20151204 060500 5.07 2.17 20151204 060500 5.09 2.10 20151204 060500 5.12 1.98 20151204 060500 5.24 1.99 20151204 060500 5.24 2.09 20151204 060500 5.33 2.18 20151204 060500 5.35 1.99 20151204 060500 5.38 2.08 20151204 060500 5.50 1.99 20151204 060500 5.56 2.06 20151204 060500 5.68 1.99 20151204 060500 5.73 2.05 20151204 060500 5.88 1.99 20151204 060500 5.90 2.03 20151204 060500 6.02 2.04 20151204 060500 6.06 2.00 20151204 060500 6.09 2.06 20151204 060500 6.17 2.07 20151204 060500 6.24 2.08 20151204 060500 6.30 2.00 20151204 060500 6.32 2.10 20151204 060500 6.37 2.11 20151204 060500 6.43 2.13 20151204 060500 6.48 2.15 20151204 060500 6.52 2.01 20151204 060500 6.55 2.16 20151204 060500 6.64 2.17 20151204 060500 6.70 2.03 20151204 060500 6.76 2.17 20151204 060500 6.87 2.05 20151204 060500 6.91 2.17 20151204 060500 7.04 2.07 20151204 060500 7.06 2.18 20151204 060500 7.19 2.18 20151204 060500 7.20 2.10 20151204 060500 7.34 2.12 20151204 060500 7.36 2.18 20151204 060500 7.49 2.14 20151204 060500 7.55 2.19 20151204 060500 7.62 2.16 20151204 060500 7.72 2.19 20151204 060500 7.79 2.18 20151204 060600 10.08 1.99 20151204 060600 10.36 2.02 20151204 060600 10.38 2.00 20151204 060600 10.70 2.00 20151204 060600 10.96 2.01 20151204 060600 3.67 1.88 20151204 060600 3.68 1.87 20151204 060600 3.70 1.85 20151204 060600 3.71 1.90 20151204 060600 3.72 1.83 20151204 060600 3.74 1.92 20151204 060600 3.77 2.10 20151204 060600 3.80 1.82 20151204 060600 3.81 1.71 20151204 060600 3.81 1.93 20151204 060600 3.82 1.63 20151204 060600 3.82 1.70 20151204 060600 3.83 1.60 20151204 060600 3.83 1.65 20151204 060600 3.83 1.67 20151204 060600 3.83 1.69 20151204 060600 3.83 1.73 20151204 060600 3.83 1.75 20151204 060600 3.85 1.57 20151204 060600 3.86 1.77 20151204 060600 3.86 1.78 20151204 060600 3.86 1.80 20151204 060600 3.87 1.54 20151204 060600 3.94 1.51 20151204 060600 3.97 1.48 20151204 060600 4.04 1.94 20151204 060600 4.11 2.11 20151204 060600 4.34 2.13 20151204 060600 4.50 1.94 20151204 060600 4.53 2.09 20151204 060600 4.70 2.14 20151204 060600 5.02 2.15 20151204 060600 5.09 1.94 20151204 060600 5.39 2.17 20151204 060600 5.46 2.08 20151204 060600 5.60 2.19 20151204 060600 5.67 2.18 20151204 060600 5.69 1.94 20151204 060600 5.91 2.20 20151204 060600 6.03 2.20 20151204 060600 6.19 2.07 20151204 060600 6.22 2.21 20151204 060600 6.32 1.94 20151204 060600 6.43 2.22 20151204 060600 6.46 2.22 20151204 060600 6.82 1.94 20151204 060600 7.10 2.06 20151204 060600 7.42 1.94 20151204 060600 7.96 2.04 20151204 060600 8.07 1.93 20151204 060600 8.66 1.93 20151204 060600 8.68 2.04 20151204 060600 8.98 1.94 20151204 060600 9.15 1.95 20151204 060600 9.35 1.96 20151204 060600 9.52 2.03 20151204 060600 9.60 1.97 20151204 060600 9.81 1.98 20151204 060700 10.00 3.23 20151204 060700 10.07 3.28 20151204 060700 4.06 1.45 20151204 060700 4.14 1.43 20151204 060700 4.27 1.40 20151204 060700 4.49 1.38 20151204 060700 4.67 1.35 20151204 060700 4.84 1.33 20151204 060700 5.02 1.31 20151204 060700 5.20 1.28 20151204 060700 5.36 1.25 20151204 060700 5.50 1.23 20151204 060700 5.51 1.32 20151204 060700 5.52 1.33 20151204 060700 5.53 1.31 20151204 060700 5.54 1.29 20151204 060700 5.56 1.28 20151204 060700 5.59 1.26 20151204 060700 5.60 1.25 20151204 060700 5.60 1.35 20151204 060700 5.63 1.23 20151204 060700 5.64 1.21 20151204 060700 5.64 1.22 20151204 060700 5.73 1.36 20151204 060700 5.89 1.37 20151204 060700 6.07 1.39 20151204 060700 6.25 1.40 20151204 060700 6.47 1.41 20151204 060700 6.71 1.42 20151204 060700 6.97 1.43 20151204 060700 7.14 1.46 20151204 060700 7.23 1.52 20151204 060700 7.33 1.58 20151204 060700 7.42 1.64 20151204 060700 7.49 1.69 20151204 060700 7.57 1.75 20151204 060700 7.66 1.81 20151204 060700 7.74 1.87 20151204 060700 7.79 1.92 20151204 060700 7.85 1.98 20151204 060700 7.87 2.03 20151204 060700 7.88 2.80 20151204 060700 7.91 2.08 20151204 060700 7.93 2.12 20151204 060700 7.93 2.75 20151204 060700 7.94 2.69 20151204 060700 7.95 2.17 20151204 060700 7.96 2.85 20151204 060700 7.98 2.65 20151204 060700 7.99 2.23 20151204 060700 8.01 2.27 20151204 060700 8.02 2.54 20151204 060700 8.02 2.60 20151204 060700 8.05 2.32 20151204 060700 8.05 2.44 20151204 060700 8.05 2.48 20151204 060700 8.07 2.38 20151204 060700 8.15 2.89 20151204 060700 8.39 2.94 20151204 060700 8.68 2.99 20151204 060700 8.94 3.04 20151204 060700 9.18 3.08 20151204 060700 9.46 3.13 20151204 060700 9.74 3.18 20151204 060800 10.28 3.96 20151204 060800 10.57 1.28 20151204 060800 10.59 4.01 20151204 060800 10.84 4.06 20151204 060800 11.17 4.12 20151204 060800 11.41 1.35 20151204 060800 11.51 4.17 20151204 060800 11.94 4.23 20151204 060800 12.20 1.41 20151204 060800 12.30 4.27 20151204 060800 12.76 4.32 20151204 060800 12.93 1.52 20151204 060800 13.23 4.38 20151204 060800 13.61 4.42 20151204 060800 13.68 1.75 20151204 060800 14.10 4.47 20151204 060800 14.56 4.53 20151204 060800 14.59 1.99 20151204 060800 15.07 4.58 20151204 060800 15.37 4.60 20151204 060800 15.44 4.59 20151204 060800 15.55 4.58 20151204 060800 15.57 2.24 20151204 060800 15.62 4.57 20151204 060800 15.70 4.57 20151204 060800 15.78 4.56 20151204 060800 15.84 4.55 20151204 060800 15.92 4.54 20151204 060800 15.97 4.54 20151204 060800 16.14 4.51 20151204 060800 16.38 4.47 20151204 060800 16.43 2.43 20151204 060800 16.61 4.43 20151204 060800 16.83 4.40 20151204 060800 17.07 4.36 20151204 060800 17.36 4.32 20151204 060800 17.56 2.67 20151204 060800 17.67 4.29 20151204 060800 17.88 4.26 20151204 060800 18.22 4.22 20151204 060800 18.63 4.14 20151204 060800 18.73 2.90 20151204 060800 19.03 4.06 20151204 060800 19.47 3.97 20151204 060800 19.87 3.88 20151204 060800 20.00 3.15 20151204 060800 20.27 3.79 20151204 060800 20.60 3.71 20151204 060800 20.96 3.61 20151204 060800 21.11 3.36 20151204 060800 21.31 3.50 20151204 060800 9.03 3.68 20151204 060800 9.14 3.62 20151204 060800 9.21 3.74 20151204 060800 9.24 3.58 20151204 060800 9.37 3.53 20151204 060800 9.48 3.79 20151204 060800 9.50 3.48 20151204 060800 9.65 3.42 20151204 060800 9.71 3.84 20151204 060800 9.76 3.38 20151204 060800 9.91 3.33 20151204 060800 9.99 3.90 20151204 060900 10.47 0.98 20151204 060900 10.90 1.21 20151204 060900 10.93 1.17 20151204 060900 11.39 1.20 20151204 060900 11.54 1.24 20151204 060900 11.67 1.09 20151204 060900 12.17 1.15 20151204 060900 12.78 1.21 20151204 060900 13.08 1.27 20151204 060900 13.44 1.20 20151204 060900 13.46 1.26 20151204 060900 14.19 1.31 20151204 060900 15.05 1.36 20151204 060900 15.10 1.31 20151204 060900 15.11 1.45 20151204 060900 15.38 1.45 20151204 060900 15.45 1.21 20151204 060900 15.50 1.44 20151204 060900 16.10 1.45 20151204 060900 16.19 1.41 20151204 060900 16.51 1.45 20151204 060900 17.67 1.46 20151204 060900 18.05 1.21 20151204 060900 19.50 1.37 20151204 060900 19.84 1.46 20151204 060900 20.86 1.22 20151204 060900 22.23 1.41 20151204 060900 22.66 1.46 20151204 060900 24.68 1.44 20151204 060900 25.50 1.46 20151204 060900 6.95 0.97 20151204 060900 7.21 0.96 20151204 060900 7.46 1.02 20151204 060900 7.56 0.96 20151204 060900 7.93 0.96 20151204 060900 7.95 1.07 20151204 060900 8.37 0.96 20151204 060900 8.52 1.12 20151204 060900 8.87 0.97 20151204 060900 9.21 1.18 20151204 060900 9.38 0.97 20151204 060900 9.41 1.19 20151204 060900 9.71 1.18 20151204 060900 9.86 0.97 20151204 060900 9.89 1.23 20151204 060900 9.96 1.19 20151204 064900 15.99 1.26 20151204 064900 16.38 1.27 20151204 064900 16.77 1.28 20151204 064900 17.24 1.30 20151204 064900 17.62 1.31 20151204 064900 17.92 1.32 20151204 064900 18.39 1.33 20151204 064900 18.76 1.34 20151204 064900 18.77 1.05 20151204 064900 18.92 1.08 20151204 064900 19.03 1.14 20151204 064900 19.07 1.11 20151204 064900 19.13 1.35 20151204 064900 19.16 1.17 20151204 064900 19.20 1.21 20151204 064900 19.20 1.25 20151204 064900 19.21 1.31 20151204 064900 19.22 1.34 20151204 064900 19.26 1.20 20151204 064900 19.27 1.27 20151204 064900 19.28 1.24 20151204 064900 19.31 1.30 20151204 065000 10.29 0.55 20151204 065000 10.57 0.53 20151204 065000 11.04 0.51 20151204 065000 11.33 0.49 20151204 065000 11.77 0.47 20151204 065000 12.25 0.44 20151204 065000 12.53 0.41 20151204 065000 12.99 0.38 20151204 065000 13.21 0.36 20151204 065000 13.65 0.33 20151204 065000 13.77 0.63 20151204 065000 13.81 0.66 20151204 065000 13.84 0.65 20151204 065000 13.85 0.69 20151204 065000 13.88 0.57 20151204 065000 13.88 0.61 20151204 065000 13.88 0.65 20151204 065000 13.93 0.68 20151204 065000 13.97 0.59 20151204 065000 13.99 0.55 20151204 065000 14.00 0.55 20151204 065000 14.04 0.62 20151204 065000 14.08 0.30 20151204 065000 14.09 0.58 20151204 065000 14.29 0.55 20151204 065000 14.34 0.27 20151204 065000 14.38 0.51 20151204 065000 14.50 0.48 20151204 065000 14.58 0.59 20151204 065000 14.71 0.24 20151204 065000 14.80 0.45 20151204 065000 14.88 0.28 20151204 065000 14.90 0.25 20151204 065000 14.92 0.41 20151204 065000 14.95 0.27 20151204 065000 14.95 0.30 20151204 065000 14.97 0.34 20151204 065000 14.99 0.23 20151204 065000 15.02 0.32 20151204 065000 15.02 0.38 20151204 065000 15.06 0.36 20151204 065000 15.17 0.63 20151204 065000 15.49 0.67 20151204 065000 16.14 0.72 20151204 065000 16.77 0.77 20151204 065000 17.14 0.82 20151204 065000 17.67 0.86 20151204 065000 18.04 0.90 20151204 065000 18.42 0.94 20151204 065000 18.60 1.00 20151204 065000 18.62 0.97 20151204 065000 18.78 1.03 20151204 065000 6.58 0.74 20151204 065000 6.92 0.72 20151204 065000 7.14 0.69 20151204 065000 7.51 0.68 20151204 065000 7.71 0.66 20151204 065000 8.11 0.65 20151204 065000 8.52 0.63 20151204 065000 8.78 0.61 20151204 065000 9.17 0.60 20151204 065000 9.43 0.58 20151204 065000 9.88 0.57 20151204 065100 1.06 0.84 20151204 065100 1.22 0.80 20151204 065100 1.25 0.86 20151204 065100 1.43 0.87 20151204 065100 1.47 0.76 20151204 065100 1.64 0.89 20151204 065100 1.74 0.72 20151204 065100 1.83 0.90 20151204 065100 1.87 0.52 20151204 065100 1.99 0.91 20151204 065100 2.00 0.50 20151204 065100 2.00 0.68 20151204 065100 2.01 0.53 20151204 065100 2.15 0.55 20151204 065100 2.17 0.49 20151204 065100 2.18 0.93 20151204 065100 2.32 0.64 20151204 065100 2.36 0.94 20151204 065100 2.41 0.48 20151204 065100 2.41 0.56 20151204 065100 2.53 0.96 20151204 065100 2.66 0.59 20151204 065100 2.67 0.57 20151204 065100 2.72 0.96 20151204 065100 2.84 0.58 20151204 065100 2.88 0.47 20151204 065100 3.01 0.55 20151204 065100 3.07 0.60 20151204 065100 3.19 0.94 20151204 065100 3.25 0.61 20151204 065100 3.31 0.51 20151204 065100 3.33 0.46 20151204 065100 3.52 0.63 20151204 065100 3.58 0.48 20151204 065100 3.68 0.92 20151204 065100 3.69 0.47 20151204 065100 3.77 0.64 20151204 065100 3.80 0.46 20151204 065100 3.88 0.44 20151204 065100 3.90 0.46 20151204 065100 3.93 0.66 20151204 065100 4.04 0.45 20151204 065100 4.10 0.67 20151204 065100 4.13 0.91 20151204 065100 4.18 0.45 20151204 065100 4.21 0.69 20151204 065100 4.31 0.44 20151204 065100 4.32 0.44 20151204 065100 4.44 0.70 20151204 065100 4.49 0.44 20151204 065100 4.63 0.89 20151204 065100 4.64 0.43 20151204 065100 4.71 0.72 20151204 065100 4.91 0.73 20151204 065100 5.19 0.87 20151204 065100 5.23 0.75 20151204 065100 5.42 0.77 20151204 065100 5.66 0.85 20151204 065100 5.77 0.78 20151204 065100 6.03 0.84 20151204 065100 6.09 0.78 20151204 065100 6.29 0.75 20151204 065100 6.58 0.82 20151204 065100 6.74 0.82 20151204 065200 2.04 0.87 20151204 065200 2.07 0.87 20151204 065200 2.19 0.87 20151204 065200 2.23 0.87 20151204 065200 2.46 0.86 20151204 065200 2.49 0.87 20151204 065200 2.52 0.85 20151204 065200 2.66 0.84 20151204 065200 2.85 0.88 20151204 065200 2.86 0.83 20151204 065200 3.04 0.82 20151204 065200 3.29 0.87 20151204 065200 3.31 0.81 20151204 065200 3.52 0.80 20151204 065200 3.83 0.79 20151204 065200 3.84 0.88 20151204 065200 4.18 0.78 20151204 065200 4.40 0.89 20151204 065200 4.43 0.88 20151204 065200 4.46 0.92 20151204 065200 4.49 0.94 20151204 065200 4.52 0.78 20151204 065200 4.63 0.96 20151204 065200 4.77 0.98 20151204 065200 4.88 0.78 20151204 065200 4.88 1.01 20151204 065200 5.05 1.03 20151204 065200 5.21 1.05 20151204 065200 5.26 0.78 20151204 065200 5.41 1.06 20151204 065200 5.66 0.78 20151204 065200 5.72 1.06 20151204 065200 6.03 1.07 20151204 065200 6.04 0.78 20151204 065200 6.35 0.78 20151204 065200 6.38 1.07 20151204 065200 6.64 0.84 20151204 065200 6.68 0.83 20151204 065200 6.69 1.07 20151204 065200 6.70 0.77 20151204 065200 6.71 0.85 20151204 065200 6.71 0.86 20151204 065200 6.76 0.83 20151204 065200 6.79 0.87 20151204 065200 6.84 0.87 20151204 065200 6.92 0.88 20151204 065200 6.93 0.86 20151204 065200 6.95 0.84 20151204 065200 6.95 0.87 20151204 065200 6.98 0.83 20151204 065200 7.03 0.81 20151204 065200 7.05 1.07 20151204 065200 7.06 0.77 20151204 065200 7.08 0.80 20151204 065200 7.17 0.79 20151204 065200 7.24 0.78 20151204 065200 7.36 0.77 20151204 065200 7.42 1.08 20151204 065200 7.81 1.08 20151204 065200 7.85 1.10 20151204 065200 8.02 1.09 20151204 065200 8.11 1.08 20151204 065200 8.23 1.09 20151204 065300 4.10 1.57 20151204 065300 4.18 1.57 20151204 065300 4.26 1.56 20151204 065300 4.37 1.55 20151204 065300 4.45 1.58 20151204 065300 4.48 1.54 20151204 065300 4.56 1.53 20151204 065300 4.68 1.53 20151204 065300 4.78 1.52 20151204 065300 4.82 1.58 20151204 065300 4.91 1.51 20151204 065300 5.05 1.50 20151204 065300 5.16 1.58 20151204 065300 5.23 1.51 20151204 065300 5.46 1.52 20151204 065300 5.61 1.58 20151204 065300 5.66 1.53 20151204 065300 5.86 1.54 20151204 065300 6.05 1.59 20151204 065300 6.10 1.55 20151204 065300 6.32 1.56 20151204 065300 6.53 1.59 20151204 065300 6.58 1.57 20151204 065300 6.77 1.57 20151204 065300 6.86 1.15 20151204 065300 6.88 1.13 20151204 065300 6.89 1.17 20151204 065300 6.91 1.59 20151204 065300 6.93 1.20 20151204 065300 6.99 1.22 20151204 065300 7.02 1.13 20151204 065300 7.04 1.58 20151204 065300 7.08 1.25 20151204 065300 7.16 1.27 20151204 065300 7.19 1.12 20151204 065300 7.27 1.29 20151204 065300 7.32 1.58 20151204 065300 7.35 1.12 20151204 065300 7.38 1.59 20151204 065300 7.40 1.31 20151204 065300 7.50 1.11 20151204 065300 7.52 1.34 20151204 065300 7.53 1.34 20151204 065300 7.54 1.35 20151204 065300 7.55 1.58 20151204 065300 7.56 1.36 20151204 065300 7.58 1.37 20151204 065300 7.61 1.38 20151204 065300 7.64 1.38 20151204 065300 7.64 1.49 20151204 065300 7.65 1.51 20151204 065300 7.66 1.45 20151204 065300 7.66 1.47 20151204 065300 7.67 1.54 20151204 065300 7.67 1.56 20151204 065300 7.69 1.10 20151204 065300 7.69 1.43 20151204 065300 7.70 1.40 20151204 065300 7.72 1.41 20151204 065300 7.72 1.58 20151204 065300 7.87 1.58 20151204 065300 8.16 1.58 20151204 065300 8.51 1.59 20151204 065400 5.58 1.45 20151204 065400 5.63 1.44 20151204 065400 5.64 1.44 20151204 065400 5.67 1.42 20151204 065400 5.75 1.43 20151204 065400 5.78 1.40 20151204 065400 5.84 1.38 20151204 065400 5.85 1.42 20151204 065400 5.97 1.36 20151204 065400 5.98 1.41 20151204 065400 6.12 1.40 20151204 065400 6.13 1.34 20151204 065400 6.22 1.30 20151204 065400 6.22 1.32 20151204 065400 6.24 1.31 20151204 065400 6.27 1.39 20151204 065400 6.30 1.31 20151204 065400 6.36 1.32 20151204 065400 6.37 1.44 20151204 065400 6.40 1.32 20151204 065400 6.41 1.30 20151204 065400 6.44 1.46 20151204 065400 6.48 1.33 20151204 065400 6.48 1.38 20151204 065400 6.50 1.29 20151204 065400 6.50 1.42 20151204 065400 6.53 1.34 20151204 065400 6.56 1.47 20151204 065400 6.59 1.29 20151204 065400 6.61 1.35 20151204 065400 6.61 1.40 20151204 065400 6.63 1.37 20151204 065400 6.66 1.29 20151204 065400 6.67 1.29 20151204 065400 6.68 1.39 20151204 065400 6.70 1.36 20151204 065400 6.73 1.49 20151204 065400 6.74 1.29 20151204 065400 6.76 1.37 20151204 065400 6.82 1.29 20151204 065400 6.84 1.35 20151204 065400 6.88 1.33 20151204 065400 6.89 1.29 20151204 065400 6.89 1.31 20151204 065400 6.90 1.29 20151204 065400 6.91 1.51 20151204 065400 6.95 1.30 20151204 065400 7.07 1.53 20151204 065400 7.26 1.55 20151204 065400 7.48 1.57 20151204 065400 7.69 1.59 20151204 065400 7.90 1.60 20151204 065400 8.12 1.61 20151204 065400 8.31 1.61 20151204 065400 8.53 1.61 20151204 065400 8.69 1.60 20151204 065400 8.82 1.59 20151204 065400 8.92 1.60 20151204 065400 9.11 1.60 20151204 065400 9.14 1.59 20151204 065400 9.34 1.60 20151204 065400 9.43 1.60 20151204 065400 9.53 1.60 20151204 065500 1.41 0.85 20151204 065500 1.55 0.86 20151204 065500 1.61 0.86 20151204 065500 1.77 0.87 20151204 065500 1.87 0.88 20151204 065500 2.03 1.00 20151204 065500 2.06 0.89 20151204 065500 2.11 0.89 20151204 065500 2.39 0.90 20151204 065500 2.47 0.91 20151204 065500 2.50 0.98 20151204 065500 2.65 0.97 20151204 065500 2.67 0.91 20151204 065500 2.68 0.97 20151204 065500 2.78 0.97 20151204 065500 2.79 0.92 20151204 065500 2.79 0.96 20151204 065500 2.94 0.97 20151204 065500 3.01 0.93 20151204 065500 3.15 0.96 20151204 065500 3.21 0.94 20151204 065500 3.29 0.94 20151204 065500 3.35 0.96 20151204 065500 3.59 0.95 20151204 065500 3.62 0.96 20151204 065500 3.64 0.96 20151204 065500 4.08 0.98 20151204 065500 4.40 1.02 20151204 065500 4.41 1.01 20151204 065500 4.41 1.02 20151204 065500 4.42 1.01 20151204 065500 4.43 1.00 20151204 065500 4.43 1.01 20151204 065500 4.45 1.00 20151204 065500 4.46 1.00 20151204 065500 4.50 1.03 20151204 065500 4.83 1.03 20151204 065500 5.11 1.04 20151204 065500 5.42 1.05 20151204 065500 5.74 1.06 20151204 065500 5.90 1.16 20151204 065500 5.91 1.14 20151204 065500 5.92 1.18 20151204 065500 5.92 1.20 20151204 065500 5.95 1.13 20151204 065500 5.97 1.21 20151204 065500 6.02 1.12 20151204 065500 6.02 1.23 20151204 065500 6.04 1.25 20151204 065500 6.05 1.06 20151204 065500 6.11 1.27 20151204 065500 6.13 1.12 20151204 065500 6.14 1.29 20151204 065500 6.22 1.11 20151204 065500 6.31 1.07 20151204 065500 6.37 1.11 20151204 065500 6.52 1.10 20151204 065500 6.62 1.08 20151204 065500 6.71 1.09 20151204 065500 6.87 1.09 20151204 065500 6.93 1.08 20151204 065600 0.80 1.09 20151204 065600 0.93 1.07 20151204 065600 0.95 1.11 20151204 065600 1.18 1.05 20151204 065600 1.28 1.14 20151204 065600 1.41 1.60 20151204 065600 1.47 1.59 20151204 065600 1.49 1.61 20151204 065600 1.57 1.02 20151204 065600 1.60 1.16 20151204 065600 1.60 1.59 20151204 065600 1.69 1.15 20151204 065600 1.77 1.15 20151204 065600 1.78 1.61 20151204 065600 1.86 1.58 20151204 065600 1.87 1.15 20151204 065600 1.96 1.14 20151204 065600 2.07 1.14 20151204 065600 2.12 1.62 20151204 065600 2.15 1.58 20151204 065600 2.18 1.14 20151204 065600 2.32 1.14 20151204 065600 2.45 1.14 20151204 065600 2.50 1.57 20151204 065600 2.52 1.62 20151204 065600 2.56 1.15 20151204 065600 2.68 1.16 20151204 065600 2.74 1.17 20151204 065600 2.85 1.19 20151204 065600 2.92 1.56 20151204 065600 2.92 1.63 20151204 065600 2.96 1.21 20151204 065600 3.03 1.22 20151204 065600 3.12 1.23 20151204 065600 3.19 1.24 20151204 065600 3.29 1.26 20151204 065600 3.29 1.55 20151204 065600 3.31 1.64 20151204 065600 3.40 1.28 20151204 065600 3.49 1.30 20151204 065600 3.53 1.54 20151204 065600 3.61 1.32 20151204 065600 3.63 1.53 20151204 065600 3.65 1.64 20151204 065600 3.72 1.35 20151204 065600 3.86 1.37 20151204 065600 3.98 1.39 20151204 065600 4.04 1.65 20151204 065600 4.10 1.42 20151204 065600 4.15 1.49 20151204 065600 4.25 1.44 20151204 065600 4.25 1.48 20151204 065600 4.33 1.47 20151204 065600 4.36 1.46 20151204 065600 4.45 1.66 20151204 065600 4.65 1.67 20151204 065600 4.66 1.67 20151204 065600 4.70 1.67 20151204 065600 4.72 1.67 20151204 065600 4.77 1.66 20151204 065600 4.79 1.67 20151204 065700 10.01 2.02 20151204 065700 10.15 2.09 20151204 065700 10.17 1.99 20151204 065700 10.24 1.85 20151204 065700 10.24 2.02 20151204 065700 10.48 2.08 20151204 065700 10.51 2.02 20151204 065700 10.78 2.02 20151204 065700 10.85 2.07 20151204 065700 10.94 1.98 20151204 065700 11.11 2.06 20151204 065700 11.14 2.01 20151204 065700 11.43 2.05 20151204 065700 11.47 2.01 20151204 065700 11.58 1.86 20151204 065700 11.78 2.01 20151204 065700 11.80 2.04 20151204 065700 12.05 1.96 20151204 065700 12.12 2.02 20151204 065700 12.16 2.01 20151204 065700 12.42 2.01 20151204 065700 12.61 1.87 20151204 065700 13.25 1.95 20151204 065700 14.15 1.88 20151204 065700 14.68 1.94 20151204 065700 15.49 1.90 20151204 065700 16.52 1.92 20151204 065700 16.81 1.91 20151204 065700 4.82 1.67 20151204 065700 4.98 1.67 20151204 065700 5.14 1.67 20151204 065700 5.38 1.67 20151204 065700 5.59 1.69 20151204 065700 5.85 1.71 20151204 065700 6.09 1.72 20151204 065700 6.34 2.19 20151204 065700 6.35 2.18 20151204 065700 6.35 2.20 20151204 065700 6.38 2.17 20151204 065700 6.39 2.21 20151204 065700 6.40 1.74 20151204 065700 6.42 2.16 20151204 065700 6.49 2.15 20151204 065700 6.67 2.15 20151204 065700 6.75 1.76 20151204 065700 7.03 1.77 20151204 065700 7.03 2.14 20151204 065700 7.34 2.13 20151204 065700 7.38 1.78 20151204 065700 7.70 2.13 20151204 065700 7.77 1.80 20151204 065700 8.06 1.81 20151204 065700 8.07 2.12 20151204 065700 8.45 2.12 20151204 065700 8.46 1.82 20151204 065700 8.75 2.12 20151204 065700 9.13 2.11 20151204 065700 9.23 1.83 20151204 065700 9.49 2.11 20151204 065700 9.59 2.02 20151204 065700 9.72 2.00 20151204 065700 9.76 2.03 20151204 065700 9.84 2.10 20151204 065800 10.30 2.86 20151204 065800 10.62 2.87 20151204 065800 10.99 2.88 20151204 065800 11.35 2.89 20151204 065800 11.72 2.90 20151204 065800 12.00 2.91 20151204 065800 12.37 2.93 20151204 065800 12.52 2.84 20151204 065800 12.61 2.96 20151204 065800 12.64 2.87 20151204 065800 12.85 2.99 20151204 065800 13.03 2.90 20151204 065800 13.08 3.01 20151204 065800 13.32 3.04 20151204 065800 13.43 2.92 20151204 065800 13.57 3.06 20151204 065800 13.81 3.09 20151204 065800 13.89 2.95 20151204 065800 14.05 3.11 20151204 065800 14.29 2.98 20151204 065800 14.36 3.14 20151204 065800 14.57 3.15 20151204 065800 14.71 3.14 20151204 065800 14.75 3.00 20151204 065800 14.95 3.13 20151204 065800 15.09 3.03 20151204 065800 15.13 3.12 20151204 065800 15.38 3.12 20151204 065800 15.52 3.11 20151204 065800 15.55 3.05 20151204 065800 15.70 3.11 20151204 065800 15.95 3.10 20151204 065800 16.02 3.08 20151204 065800 16.09 3.10 20151204 065800 6.45 2.22 20151204 065800 6.49 2.24 20151204 065800 6.53 2.23 20151204 065800 6.53 2.25 20151204 065800 6.53 2.26 20151204 065800 6.53 2.27 20151204 065800 6.59 2.28 20151204 065800 6.61 2.30 20151204 065800 6.69 2.31 20151204 065800 6.72 2.32 20151204 065800 6.79 2.34 20151204 065800 6.99 2.37 20151204 065800 7.16 2.40 20151204 065800 7.33 2.42 20151204 065800 7.50 2.45 20151204 065800 7.67 2.47 20151204 065800 7.87 2.50 20151204 065800 8.02 2.52 20151204 065800 8.19 2.55 20151204 065800 8.35 2.58 20151204 065800 8.41 2.60 20151204 065800 8.52 2.64 20151204 065800 8.62 2.67 20151204 065800 8.74 2.70 20151204 065800 8.84 2.73 20151204 065800 8.97 2.76 20151204 065800 9.10 2.79 20151204 065800 9.24 2.83 20151204 065800 9.53 2.84 20151204 065800 9.92 2.85 20151204 065900 10.00 2.21 20151204 065900 10.13 2.27 20151204 065900 10.27 2.20 20151204 065900 10.54 2.28 20151204 065900 10.55 2.19 20151204 065900 10.73 2.05 20151204 065900 10.80 2.06 20151204 065900 10.85 2.18 20151204 065900 10.89 2.07 20151204 065900 10.93 2.29 20151204 065900 11.00 2.07 20151204 065900 11.09 2.18 20151204 065900 11.10 2.08 20151204 065900 11.25 2.09 20151204 065900 11.34 2.30 20151204 065900 11.35 2.10 20151204 065900 11.38 2.17 20151204 065900 11.49 2.10 20151204 065900 11.62 2.11 20151204 065900 11.67 2.16 20151204 065900 11.74 2.12 20151204 065900 11.84 2.12 20151204 065900 11.85 2.31 20151204 065900 11.94 2.13 20151204 065900 11.94 2.15 20151204 065900 12.05 2.14 20151204 065900 12.30 2.32 20151204 065900 12.40 2.66 20151204 065900 12.41 2.60 20151204 065900 12.43 2.69 20151204 065900 12.44 2.75 20151204 065900 12.45 2.63 20151204 065900 12.46 2.81 20151204 065900 12.47 2.72 20151204 065900 12.48 2.78 20151204 065900 12.52 2.57 20151204 065900 12.57 2.54 20151204 065900 12.64 2.51 20151204 065900 12.73 2.33 20151204 065900 12.76 2.48 20151204 065900 12.86 2.45 20151204 065900 12.98 2.42 20151204 065900 13.16 2.39 20151204 065900 13.25 2.34 20151204 065900 13.28 2.37 20151204 065900 9.49 2.14 20151204 065900 9.50 2.12 20151204 065900 9.50 2.13 20151204 065900 9.50 2.15 20151204 065900 9.50 2.16 20151204 065900 9.51 2.14 20151204 065900 9.52 2.17 20151204 065900 9.54 2.19 20151204 065900 9.54 2.20 20151204 065900 9.55 2.18 20151204 065900 9.57 2.20 20151204 065900 9.58 2.21 20151204 065900 9.61 2.21 20151204 065900 9.62 2.23 20151204 065900 9.63 2.24 20151204 065900 9.68 2.22 20151204 065900 9.79 2.26 20151204 070000 10.02 1.70 20151204 070000 10.05 1.97 20151204 070000 10.06 1.64 20151204 070000 10.11 1.70 20151204 070000 10.20 1.99 20151204 070000 10.24 1.69 20151204 070000 10.25 1.66 20151204 070000 10.33 2.01 20151204 070000 10.36 1.68 20151204 070000 10.39 2.02 20151204 070000 10.48 2.03 20151204 070000 10.54 2.04 20151204 070000 10.62 2.04 20151204 070000 6.00 1.30 20151204 070000 6.04 1.32 20151204 070000 6.10 1.29 20151204 070000 6.15 1.35 20151204 070000 6.21 1.29 20151204 070000 6.21 1.36 20151204 070000 6.30 1.39 20151204 070000 6.40 1.29 20151204 070000 6.46 1.41 20151204 070000 6.56 1.43 20151204 070000 6.59 1.29 20151204 070000 6.70 1.29 20151204 070000 6.74 1.45 20151204 070000 6.88 1.29 20151204 070000 6.91 1.47 20151204 070000 7.07 1.48 20151204 070000 7.23 1.48 20151204 070000 7.40 1.48 20151204 070000 7.58 1.49 20151204 070000 7.76 1.49 20151204 070000 7.95 1.49 20151204 070000 8.17 1.50 20151204 070000 8.38 1.50 20151204 070000 8.57 1.50 20151204 070000 8.80 1.52 20151204 070000 9.03 1.54 20151204 070000 9.23 1.55 20151204 070000 9.33 1.83 20151204 070000 9.38 1.82 20151204 070000 9.40 1.86 20151204 070000 9.41 1.82 20151204 070000 9.45 1.81 20151204 070000 9.46 1.58 20151204 070000 9.48 1.80 20151204 070000 9.49 1.87 20151204 070000 9.52 1.79 20151204 070000 9.54 1.78 20151204 070000 9.58 1.77 20151204 070000 9.59 1.90 20151204 070000 9.61 1.76 20151204 070000 9.65 1.75 20151204 070000 9.67 1.60 20151204 070000 9.70 1.74 20151204 070000 9.70 1.92 20151204 070000 9.77 1.73 20151204 070000 9.82 1.94 20151204 070000 9.84 1.72 20151204 070000 9.90 1.62 20151204 070000 9.92 1.71 20151204 070000 9.94 1.95 20151204 070100 2.80 0.92 20151204 070100 2.81 0.95 20151204 070100 2.96 0.98 20151204 070100 2.98 0.89 20151204 070100 3.10 0.90 20151204 070100 3.18 0.90 20151204 070100 3.27 0.91 20151204 070100 3.27 1.01 20151204 070100 3.37 0.92 20151204 070100 3.46 0.94 20151204 070100 3.57 0.95 20151204 070100 3.68 0.96 20151204 070100 3.68 1.03 20151204 070100 3.78 0.97 20151204 070100 3.90 0.98 20151204 070100 4.09 1.06 20151204 070100 4.14 0.97 20151204 070100 4.38 0.96 20151204 070100 4.59 1.08 20151204 070100 4.60 0.95 20151204 070100 4.85 0.94 20151204 070100 5.09 0.93 20151204 070100 5.11 1.11 20151204 070100 5.31 0.92 20151204 070100 5.50 0.95 20151204 070100 5.50 0.96 20151204 070100 5.50 0.97 20151204 070100 5.50 0.98 20151204 070100 5.51 0.93 20151204 070100 5.51 0.94 20151204 070100 5.51 0.99 20151204 070100 5.52 0.91 20151204 070100 5.52 0.92 20151204 070100 5.53 0.91 20151204 070100 5.54 0.90 20151204 070100 5.54 0.91 20151204 070100 5.57 0.90 20151204 070100 5.57 1.00 20151204 070100 5.60 0.89 20151204 070100 5.66 0.89 20151204 070100 5.66 1.02 20151204 070100 5.74 0.89 20151204 070100 5.75 1.04 20151204 070100 5.80 0.89 20151204 070100 5.80 0.90 20151204 070100 5.84 1.06 20151204 070100 5.90 0.89 20151204 070100 5.92 1.07 20151204 070100 6.02 1.09 20151204 070100 6.11 1.10 20151204 070100 6.19 1.12 20151204 070100 6.28 1.14 20151204 070100 6.42 1.15 20151204 070100 6.56 1.17 20151204 070100 6.66 1.19 20151204 070100 6.80 1.21 20151204 070100 6.92 1.23 20151204 070100 7.00 1.29 20151204 070100 7.03 1.24 20151204 070100 7.15 1.26 20151204 070100 7.16 1.29 20151204 070100 7.25 1.28 20151204 070100 7.30 1.29 20151204 070200 10.26 1.62 20151204 070200 10.41 1.49 20151204 070200 10.47 2.11 20151204 070200 10.78 1.61 20151204 070200 10.85 1.60 20151204 070200 10.98 2.14 20151204 070200 10.99 1.50 20151204 070200 11.07 1.59 20151204 070200 11.25 1.58 20151204 070200 11.31 1.57 20151204 070200 11.37 2.17 20151204 070200 11.44 1.55 20151204 070200 11.53 1.54 20151204 070200 11.56 1.53 20151204 070200 11.58 2.19 20151204 070200 11.59 1.52 20151204 070200 11.91 2.22 20151204 070200 12.13 2.25 20151204 070200 12.18 2.36 20151204 070200 12.47 2.28 20151204 070200 12.77 2.30 20151204 070200 12.98 2.33 20151204 070200 13.09 2.35 20151204 070200 4.08 1.21 20151204 070200 4.12 1.19 20151204 070200 4.15 1.23 20151204 070200 4.21 1.18 20151204 070200 4.24 1.25 20151204 070200 4.36 1.18 20151204 070200 4.38 1.27 20151204 070200 4.52 1.17 20151204 070200 4.56 1.30 20151204 070200 4.65 1.16 20151204 070200 4.72 1.79 20151204 070200 4.75 1.32 20151204 070200 4.79 1.83 20151204 070200 4.80 1.15 20151204 070200 4.94 1.14 20151204 070200 4.96 1.33 20151204 070200 4.99 1.77 20151204 070200 5.13 1.13 20151204 070200 5.19 1.87 20151204 070200 5.23 1.35 20151204 070200 5.32 1.13 20151204 070200 5.44 1.75 20151204 070200 5.48 1.37 20151204 070200 5.63 1.90 20151204 070200 6.13 1.39 20151204 070200 6.13 1.72 20151204 070200 6.34 1.94 20151204 070200 6.76 1.70 20151204 070200 6.88 1.40 20151204 070200 7.16 1.98 20151204 070200 7.52 1.68 20151204 070200 7.60 1.42 20151204 070200 7.80 2.00 20151204 070200 8.34 1.44 20151204 070200 8.45 1.66 20151204 070200 8.75 2.04 20151204 070200 8.97 1.45 20151204 070200 9.24 1.64 20151204 070200 9.67 1.47 20151204 070200 9.76 2.08 20151204 070300 10.39 2.37 20151204 070300 11.33 2.36 20151204 070300 2.43 2.99 20151204 070300 2.65 2.73 20151204 070300 2.72 2.73 20151204 070300 2.79 2.72 20151204 070300 2.84 2.96 20151204 070300 2.88 2.73 20151204 070300 3.04 2.71 20151204 070300 3.08 2.73 20151204 070300 3.26 2.69 20151204 070300 3.30 2.74 20151204 070300 3.30 2.93 20151204 070300 3.50 2.68 20151204 070300 3.53 2.74 20151204 070300 3.75 2.66 20151204 070300 3.81 2.91 20151204 070300 3.83 2.74 20151204 070300 3.97 2.64 20151204 070300 4.08 2.84 20151204 070300 4.08 2.86 20151204 070300 4.10 2.87 20151204 070300 4.11 2.83 20151204 070300 4.13 2.74 20151204 070300 4.15 2.89 20151204 070300 4.18 2.81 20151204 070300 4.22 2.62 20151204 070300 4.27 2.79 20151204 070300 4.36 2.77 20151204 070300 4.41 2.75 20151204 070300 4.46 2.60 20151204 070300 4.50 2.76 20151204 070300 4.73 2.59 20151204 070300 4.80 2.58 20151204 070300 4.91 2.58 20151204 070300 5.05 2.58 20151204 070300 5.17 2.57 20151204 070300 5.33 2.57 20151204 070300 5.39 2.39 20151204 070300 5.51 2.58 20151204 070300 5.61 2.40 20151204 070300 5.66 2.58 20151204 070300 5.86 2.39 20151204 070300 5.86 2.58 20151204 070300 5.90 2.40 20151204 070300 6.05 2.58 20151204 070300 6.08 2.41 20151204 070300 6.13 2.57 20151204 070300 6.23 2.56 20151204 070300 6.32 2.42 20151204 070300 6.37 2.55 20151204 070300 6.50 2.53 20151204 070300 6.54 2.38 20151204 070300 6.63 2.43 20151204 070300 6.67 2.52 20151204 070300 6.82 2.44 20151204 070300 6.88 2.50 20151204 070300 7.06 2.49 20151204 070300 7.07 2.45 20151204 070300 7.29 2.47 20151204 070300 7.39 2.45 20151204 070300 7.49 2.38 20151204 070300 8.50 2.38 20151204 070300 9.30 2.37 20151204 070400 1.00 3.17 20151204 070400 10.30 3.34 20151204 070400 11.22 3.67 20151204 070400 13.02 3.39 20151204 070400 13.50 3.63 20151204 070400 15.41 3.60 20151204 070400 15.80 3.43 20151204 070400 17.72 3.56 20151204 070400 18.58 3.48 20151204 070400 20.06 3.51 20151204 070400 2.01 3.04 20151204 070400 2.04 3.07 20151204 070400 2.16 3.01 20151204 070400 2.22 3.10 20151204 070400 2.50 2.96 20151204 070400 2.55 2.91 20151204 070400 2.58 3.12 20151204 070400 2.69 3.21 20151204 070400 2.73 3.00 20151204 070400 3.05 3.04 20151204 070400 3.29 2.85 20151204 070400 3.39 3.08 20151204 070400 3.76 3.12 20151204 070400 3.91 2.80 20151204 070400 4.07 3.15 20151204 070400 4.31 3.82 20151204 070400 4.34 3.82 20151204 070400 4.45 3.19 20151204 070400 4.62 2.74 20151204 070400 4.62 3.79 20151204 070400 4.84 3.23 20151204 070400 5.07 3.76 20151204 070400 5.17 3.26 20151204 070400 5.31 3.26 20151204 070400 5.37 2.68 20151204 070400 5.44 3.78 20151204 070400 5.52 3.30 20151204 070400 5.58 3.73 20151204 070400 5.85 3.33 20151204 070400 6.00 2.63 20151204 070400 6.03 3.70 20151204 070400 6.13 3.36 20151204 070400 6.45 3.40 20151204 070400 6.62 3.68 20151204 070400 6.75 2.57 20151204 070400 6.78 3.44 20151204 070400 7.05 3.46 20151204 070400 7.20 3.65 20151204 070400 7.26 3.74 20151204 070400 7.37 3.50 20151204 070400 7.65 3.58 20151204 070400 7.66 3.63 20151204 070400 7.67 3.58 20151204 070400 7.69 3.54 20151204 070400 7.71 3.58 20151204 070400 7.76 3.59 20151204 070400 7.80 3.57 20151204 070400 7.91 3.59 20151204 070400 7.93 3.57 20151204 070400 8.01 3.31 20151204 070400 8.02 3.59 20151204 070400 8.27 3.59 20151204 070400 8.29 3.60 20151204 070400 9.01 3.71 20151204 070500 10.39 2.51 20151204 070500 10.79 4.63 20151204 070500 11.61 3.35 20151204 070500 11.81 4.76 20151204 070500 12.63 2.58 20151204 070500 12.82 4.90 20151204 070500 13.69 5.01 20151204 070500 13.89 3.30 20151204 070500 14.72 5.14 20151204 070500 14.89 2.65 20151204 070500 15.19 5.25 20151204 070500 15.33 5.32 20151204 070500 15.51 5.42 20151204 070500 15.65 6.04 20151204 070500 15.69 5.51 20151204 070500 15.74 6.03 20151204 070500 15.83 5.58 20151204 070500 15.85 6.02 20151204 070500 15.95 6.01 20151204 070500 16.01 5.67 20151204 070500 16.07 5.99 20151204 070500 16.16 5.98 20151204 070500 16.17 5.76 20151204 070500 16.23 3.25 20151204 070500 16.27 5.97 20151204 070500 16.30 5.84 20151204 070500 16.40 5.96 20151204 070500 16.45 5.93 20151204 070500 17.13 2.71 20151204 070500 18.23 3.21 20151204 070500 19.04 2.77 20151204 070500 20.67 3.16 20151204 070500 21.32 2.83 20151204 070500 23.15 3.11 20151204 070500 23.58 2.90 20151204 070500 25.20 3.07 20151204 070500 25.49 2.95 20151204 070500 27.71 3.02 20151204 070500 6.62 4.01 20151204 070500 6.80 3.94 20151204 070500 6.88 2.44 20151204 070500 6.88 4.10 20151204 070500 6.91 2.44 20151204 070500 6.98 3.86 20151204 070500 7.06 2.44 20151204 070500 7.10 2.44 20151204 070500 7.13 3.80 20151204 070500 7.32 3.72 20151204 070500 7.43 2.45 20151204 070500 7.48 2.52 20151204 070500 7.52 3.65 20151204 070500 7.53 2.44 20151204 070500 7.68 3.59 20151204 070500 7.89 3.51 20151204 070500 7.90 4.24 20151204 070500 8.04 2.46 20151204 070500 8.11 2.47 20151204 070500 8.11 3.44 20151204 070500 8.14 2.44 20151204 070500 8.76 2.46 20151204 070500 8.90 4.37 20151204 070500 9.45 3.40 20151204 070500 9.76 4.49 20151204 070600 10.06 5.48 20151204 070600 10.16 5.66 20151204 070600 10.37 5.46 20151204 070600 10.37 5.70 20151204 070600 10.55 5.73 20151204 070600 10.65 5.44 20151204 070600 10.78 5.76 20151204 070600 11.00 5.43 20151204 070600 11.01 5.79 20151204 070600 11.24 5.83 20151204 070600 11.33 5.86 20151204 070600 11.40 5.41 20151204 070600 11.48 5.89 20151204 070600 11.67 5.93 20151204 070600 11.72 5.40 20151204 070600 11.83 5.96 20151204 070600 11.96 6.18 20151204 070600 12.08 6.00 20151204 070600 12.10 6.20 20151204 070600 12.11 5.38 20151204 070600 12.12 6.16 20151204 070600 12.32 6.22 20151204 070600 12.36 6.03 20151204 070600 12.37 5.37 20151204 070600 12.47 6.14 20151204 070600 12.49 5.37 20151204 070600 12.52 6.24 20151204 070600 12.62 6.07 20151204 070600 12.70 6.26 20151204 070600 12.82 6.13 20151204 070600 12.93 6.28 20151204 070600 12.94 6.10 20151204 070600 13.18 6.11 20151204 070600 13.19 6.31 20151204 070600 13.28 6.14 20151204 070600 13.41 6.32 20151204 070600 13.51 6.16 20151204 070600 13.62 6.10 20151204 070600 13.68 6.35 20151204 070600 13.81 6.19 20151204 070600 13.97 6.36 20151204 070600 14.10 6.08 20151204 070600 14.12 6.21 20151204 070600 14.20 6.36 20151204 070600 14.36 6.23 20151204 070600 14.48 6.36 20151204 070600 14.49 6.07 20151204 070600 14.71 6.26 20151204 070600 14.77 6.36 20151204 070600 15.01 6.05 20151204 070600 15.02 6.36 20151204 070600 15.07 6.28 20151204 070600 15.28 6.36 20151204 070600 15.41 6.30 20151204 070600 15.55 6.04 20151204 070600 15.57 6.35 20151204 070600 15.73 6.33 20151204 070600 15.75 6.35 20151204 070600 15.95 6.35 20151204 070600 9.58 5.51 20151204 070600 9.63 5.54 20151204 070600 9.79 5.50 20151204 070600 9.81 5.58 20151204 070600 9.97 5.62 20151204 070700 12.70 5.37 20151204 070700 12.92 5.37 20151204 070700 13.17 5.38 20151204 070700 13.41 5.38 20151204 070700 13.75 5.38 20151204 070700 14.11 5.38 20151204 070700 14.42 5.35 20151204 070700 14.43 5.35 20151204 070700 14.44 5.39 20151204 070700 14.47 5.36 20151204 070700 14.48 5.36 20151204 070700 14.49 5.37 20151204 070700 14.51 5.37 20151204 070700 14.52 5.38 20151204 070700 14.54 5.34 20151204 070700 14.56 5.38 20151204 070700 14.57 5.39 20151204 070700 14.69 5.33 20151204 070700 14.74 5.41 20151204 070700 14.83 5.33 20151204 070700 14.86 5.41 20151204 070700 14.86 5.43 20151204 070700 14.92 5.40 20151204 070700 14.98 5.32 20151204 070700 15.01 5.39 20151204 070700 15.11 5.31 20151204 070700 15.11 5.39 20151204 070700 15.12 5.46 20151204 070700 15.19 5.38 20151204 070700 15.25 5.31 20151204 070700 15.31 5.38 20151204 070700 15.42 5.30 20151204 070700 15.42 5.38 20151204 070700 15.43 5.50 20151204 070700 15.48 5.34 20151204 070700 15.49 5.33 20151204 070700 15.50 5.35 20151204 070700 15.51 5.32 20151204 070700 15.52 5.37 20151204 070700 15.53 5.36 20151204 070700 15.54 5.31 20151204 070700 15.55 5.30 20151204 070700 15.59 5.30 20151204 070700 15.65 5.29 20151204 070700 15.75 5.54 20151204 070700 16.02 5.57 20151204 070700 16.31 5.60 20151204 070700 16.64 5.64 20151204 070700 16.93 5.66 20151204 070700 17.27 5.70 20151204 070700 17.46 5.72 20151204 070700 17.55 5.73 20151204 070700 17.62 5.74 20151204 070700 17.72 5.75 20151204 070700 17.78 5.73 20151204 070700 17.81 5.76 20151204 070700 17.89 5.76 20151204 070700 17.90 5.78 20151204 070700 17.98 5.79 20151204 070700 18.02 5.79 20151204 070700 18.06 5.81 20151204 070700 18.12 5.82 20151204 070800 15.29 5.34 20151204 070800 15.34 5.33 20151204 070800 15.34 5.36 20151204 070800 15.41 5.39 20151204 070800 15.48 5.42 20151204 070800 15.49 5.34 20151204 070800 15.57 5.45 20151204 070800 15.63 5.35 20151204 070800 15.67 5.48 20151204 070800 15.73 5.36 20151204 070800 15.76 5.50 20151204 070800 15.87 5.37 20151204 070800 15.88 5.53 20151204 070800 16.00 5.38 20151204 070800 16.01 5.56 20151204 070800 16.07 5.57 20151204 070800 16.11 5.39 20151204 070800 16.17 5.57 20151204 070800 16.25 5.41 20151204 070800 16.27 5.58 20151204 070800 16.36 5.58 20151204 070800 16.37 5.42 20151204 070800 16.44 5.43 20151204 070800 16.45 5.59 20151204 070800 16.51 5.44 20151204 070800 16.55 5.59 20151204 070800 16.58 5.46 20151204 070800 16.63 5.60 20151204 070800 16.64 5.47 20151204 070800 16.71 5.48 20151204 070800 16.72 5.60 20151204 070800 16.78 5.60 20151204 070800 16.79 5.50 20151204 070800 16.82 5.61 20151204 070800 16.85 5.51 20151204 070800 16.86 5.62 20151204 070800 16.89 5.63 20151204 070800 16.92 5.64 20151204 070800 16.93 5.53 20151204 070800 16.95 5.65 20151204 070800 16.97 5.65 20151204 070800 16.99 5.66 20151204 070800 17.00 5.54 20151204 070800 17.01 5.67 20151204 070800 17.02 5.67 20151204 070800 17.11 5.57 20151204 070800 17.13 5.68 20151204 070800 17.24 5.60 20151204 070800 17.26 5.69 20151204 070800 17.38 5.64 20151204 070800 17.38 5.70 20151204 070800 17.48 5.71 20151204 070800 17.51 5.67 20151204 070800 17.58 5.72 20151204 070800 17.64 5.70 20151204 070800 17.69 5.73 20151204 070800 17.76 5.74 20151204 070800 17.85 5.76 20151204 070800 17.94 5.77 20151204 070800 18.06 5.77 20151204 070800 18.17 5.77 20151204 070800 18.27 5.78 20151204 070800 18.35 5.79 20151204 070800 18.41 5.80 20151204 070900 15.39 6.35 20151204 070900 15.59 6.39 20151204 070900 15.84 6.43 20151204 070900 16.05 6.46 20151204 070900 16.29 6.49 20151204 070900 16.53 6.53 20151204 070900 16.73 6.56 20151204 070900 16.97 6.60 20151204 070900 17.25 6.64 20151204 070900 17.48 6.66 20151204 070900 17.76 6.69 20151204 070900 18.03 6.72 20151204 070900 18.24 6.75 20151204 070900 18.46 5.81 20151204 070900 18.49 6.78 20151204 070900 18.52 5.82 20151204 070900 18.54 5.83 20151204 070900 18.65 5.84 20151204 070900 18.73 6.81 20151204 070900 18.92 5.85 20151204 070900 18.92 6.83 20151204 070900 19.14 6.85 20151204 070900 19.15 5.85 20151204 070900 19.20 6.83 20151204 070900 19.22 6.81 20151204 070900 19.27 6.78 20151204 070900 19.33 6.75 20151204 070900 19.39 6.72 20151204 070900 19.45 5.85 20151204 070900 19.47 6.69 20151204 070900 19.56 6.66 20151204 070900 19.64 6.63 20151204 070900 19.76 5.85 20151204 070900 19.76 6.60 20151204 070900 19.88 6.58 20151204 070900 19.98 6.56 20151204 070900 20.02 5.86 20151204 070900 20.10 6.07 20151204 070900 20.11 6.11 20151204 070900 20.12 6.54 20151204 070900 20.20 6.16 20151204 070900 20.21 6.05 20151204 070900 20.23 6.53 20151204 070900 20.27 6.20 20151204 070900 20.35 6.02 20151204 070900 20.37 6.24 20151204 070900 20.37 6.51 20151204 070900 20.38 5.85 20151204 070900 20.48 5.99 20151204 070900 20.48 6.29 20151204 070900 20.52 6.49 20151204 070900 20.56 6.33 20151204 070900 20.60 5.96 20151204 070900 20.65 6.48 20151204 070900 20.71 6.37 20151204 070900 20.72 5.85 20151204 070900 20.73 5.94 20151204 070900 20.81 6.46 20151204 070900 20.83 6.41 20151204 070900 20.86 5.91 20151204 070900 20.93 6.44 20151204 070900 20.98 5.89 20151204 070900 21.01 5.85 20151204 070900 21.12 5.86 20151204 071000 12.89 3.17 20151204 071000 13.15 3.23 20151204 071000 13.37 3.29 20151204 071000 13.63 3.35 20151204 071000 13.90 3.42 20151204 071000 14.13 3.48 20151204 071000 14.41 3.54 20151204 071000 14.54 3.62 20151204 071000 14.57 4.77 20151204 071000 14.58 3.70 20151204 071000 14.61 4.82 20151204 071000 14.66 4.88 20151204 071000 14.68 3.78 20151204 071000 14.70 4.70 20151204 071000 14.71 4.95 20151204 071000 14.74 5.00 20151204 071000 14.79 5.07 20151204 071000 14.80 3.87 20151204 071000 14.82 4.64 20151204 071000 14.83 5.13 20151204 071000 14.86 5.19 20151204 071000 14.89 5.26 20151204 071000 14.90 3.93 20151204 071000 14.92 4.59 20151204 071000 14.92 5.32 20151204 071000 14.94 5.37 20151204 071000 14.99 5.43 20151204 071000 15.03 4.52 20151204 071000 15.04 4.02 20151204 071000 15.06 5.49 20151204 071000 15.12 5.53 20151204 071000 15.15 4.46 20151204 071000 15.18 6.26 20151204 071000 15.19 4.10 20151204 071000 15.21 5.59 20151204 071000 15.22 6.31 20151204 071000 15.24 4.41 20151204 071000 15.27 6.19 20151204 071000 15.30 5.65 20151204 071000 15.33 4.16 20151204 071000 15.34 6.14 20151204 071000 15.35 4.35 20151204 071000 15.40 5.69 20151204 071000 15.41 6.08 20151204 071000 15.44 4.30 20151204 071000 15.47 6.02 20151204 071000 15.50 4.24 20151204 071000 15.51 5.97 20151204 071000 15.52 5.74 20151204 071000 15.55 5.91 20151204 071000 15.59 5.85 20151204 071000 15.60 5.80 20151204 072600 12.17 3.16 20151204 072600 12.61 3.17 20151204 072600 13.22 3.17 20151204 072600 13.40 3.18 20151204 072600 13.59 3.18 20151204 072700 14.01 3.18 20151204 072700 14.22 3.18 20151204 072700 14.42 3.18 20151204 072700 14.89 3.18 20151204 072700 15.12 3.18 20151204 072700 15.62 3.17 20151204 072700 15.85 3.18 20151204 072700 16.08 3.19 20151204 072700 16.55 3.20 20151204 072700 16.76 3.21 20151204 072700 16.97 3.21 20151204 072700 17.43 3.22 20151204 072700 17.62 3.23 20151204 072700 17.83 3.24 20151204 072700 18.03 3.19 20151204 072700 18.08 3.19 20151204 072700 18.10 3.20 20151204 072700 18.12 3.21 20151204 072700 18.14 3.20 20151204 072700 18.15 3.20 20151204 072700 18.16 3.21 20151204 072700 18.18 3.22 20151204 072700 18.19 3.21 20151204 072700 18.20 3.22 20151204 072700 18.26 3.25 20151204 072700 18.28 3.22 20151204 072700 18.28 3.24 20151204 072700 18.29 3.22 20151204 072700 18.30 3.23 20151204 072700 18.31 3.25 20151204 072700 18.34 3.22 20151204 072700 18.35 3.23 20151204 072700 18.37 3.24 20151204 072700 18.40 3.23 20151204 072700 18.52 3.25 20151204 072700 18.65 3.26 20151204 072700 18.87 3.28 20151204 072700 19.02 3.29 20151204 072700 19.18 3.30 20151204 072700 19.33 3.32 20151204 072700 19.56 3.33 20151204 072700 19.72 3.34 20151204 072700 19.87 3.35 20151204 072700 20.05 3.36 20151204 072700 20.35 3.37 20151204 072700 20.55 3.38 20151204 072700 20.76 3.40 20151204 072700 20.99 3.41 20151204 072700 21.32 3.43 20151204 072700 21.41 3.43 20151204 072700 21.51 3.42 20151204 072700 21.60 3.42 20151204 072700 21.70 3.42 20151204 072700 21.74 3.42 20151204 072700 21.75 3.42 20151204 072700 21.76 3.42 20151204 072700 21.78 3.42 20151204 072700 21.88 3.42 20151204 072700 22.23 3.44 20151204 072700 22.49 3.46 20151204 072700 22.80 3.47 20151204 072700 23.12 3.49 20151204 072800 23.37 3.50 20151204 072800 23.70 3.52 20151204 072800 24.11 3.54 20151204 072800 24.40 3.56 20151204 072800 24.76 3.57 20151204 072800 25.11 3.60 20151204 072800 25.41 3.62 20151204 072800 25.77 3.65 20151204 072800 26.19 3.68 20151204 072800 26.50 3.70 20151204 072800 26.86 3.73 20151204 072800 27.21 3.76 20151204 072800 27.52 3.79 20151204 072800 27.88 3.80 20151204 072800 28.27 3.82 20151204 072800 28.63 3.83 20151204 072800 28.99 3.84 20151204 072800 29.30 3.85 20151204 072800 29.67 3.85 20151204 072800 30.03 3.86 20151204 072800 30.35 3.86 20151204 072800 30.72 3.87 20151204 072800 31.12 3.89 20151204 072800 31.40 3.91 20151204 072800 31.73 3.93 20151204 072800 32.06 3.95 20151204 072800 32.36 3.96 20151204 072800 32.71 3.98 20151204 072800 33.07 4.00 20151204 072800 33.38 4.02 20151204 072800 33.86 4.04 20151204 072800 34.16 4.08 20151204 072800 34.43 4.12 20151204 072800 34.73 4.16 20151204 072800 34.94 4.20 20151204 072800 35.12 4.23 20151204 072800 35.34 4.27 20151204 072800 35.56 4.31 20151204 072800 35.75 4.34 20151204 072800 35.99 4.38 20151204 072800 36.31 4.41 20151204 072800 36.59 4.45 20151204 072800 36.90 4.48 20151204 072800 37.20 4.51 20151204 072800 37.46 4.54 20151204 072800 37.76 4.57 20151204 072800 38.00 4.60 20151204 072800 38.30 4.63 20151204 072800 38.50 4.66 20151204 072800 38.55 4.69 20151204 072800 38.60 4.73 20151204 072800 38.68 4.77 20151204 072800 38.75 4.80 20151204 072800 38.84 4.84 20151204 072800 38.94 4.87 20151204 072800 39.08 4.90 20151204 072800 39.21 4.94 20151204 072800 39.39 4.99 20151204 072800 39.58 5.03 20151204 072800 39.78 5.08 20151204 072800 39.97 5.13 20151204 072800 40.12 5.17 20151204 072800 40.27 5.22 20151204 072900 30.01 5.84 20151204 072900 30.15 5.87 20151204 072900 30.31 5.90 20151204 072900 30.48 5.94 20151204 072900 30.63 5.96 20151204 072900 30.81 6.00 20151204 072900 30.99 6.03 20151204 072900 31.15 6.06 20151204 072900 31.28 6.09 20151204 072900 31.29 6.11 20151204 072900 31.30 6.13 20151204 072900 31.30 6.16 20151204 072900 31.32 6.18 20151204 072900 31.34 6.20 20151204 072900 31.37 6.23 20151204 072900 31.39 6.26 20151204 072900 31.42 6.29 20151204 072900 31.64 6.32 20151204 072900 32.04 6.35 20151204 072900 32.37 6.37 20151204 072900 32.76 6.40 20151204 072900 33.08 6.43 20151204 072900 33.46 6.46 20151204 072900 33.84 6.49 20151204 072900 34.15 6.51 20151204 072900 34.52 6.54 20151204 072900 34.73 6.55 20151204 072900 34.84 6.55 20151204 072900 34.99 6.55 20151204 072900 35.14 6.55 20151204 072900 35.27 6.55 20151204 072900 35.44 6.55 20151204 072900 35.61 6.55 20151204 072900 35.77 6.56 20151204 072900 35.96 6.56 20151204 072900 36.25 6.53 20151204 072900 36.52 6.50 20151204 072900 36.83 6.47 20151204 072900 37.14 6.43 20151204 072900 37.41 6.40 20151204 072900 37.73 6.37 20151204 072900 38.05 6.33 20151204 072900 38.32 6.30 20151204 072900 38.65 6.27 20151204 072900 38.86 6.23 20151204 072900 39.05 6.20 20151204 072900 39.25 6.17 20151204 072900 39.46 6.13 20151204 072900 39.63 6.10 20151204 072900 39.83 6.07 20151204 072900 40.04 6.03 20151204 072900 40.21 6.00 20151204 072900 40.37 5.27 20151204 072900 40.39 5.95 20151204 072900 40.42 5.89 20151204 072900 40.44 5.84 20151204 072900 40.47 5.77 20151204 072900 40.48 5.32 20151204 072900 40.50 5.70 20151204 072900 40.52 5.65 20151204 072900 40.55 5.58 20151204 072900 40.58 5.50 20151204 072900 40.59 5.37 20151204 072900 40.60 5.44 20151204 073000 24.64 6.16 20151204 073000 24.64 6.17 20151204 073000 24.64 6.23 20151204 073000 24.65 6.15 20151204 073000 24.66 6.14 20151204 073000 24.66 6.18 20151204 073000 24.68 6.19 20151204 073000 24.69 6.13 20151204 073000 24.69 6.19 20151204 073000 24.71 6.13 20151204 073000 24.71 6.20 20151204 073000 24.81 6.12 20151204 073000 24.92 6.11 20151204 073000 25.01 6.10 20151204 073000 25.12 6.09 20151204 073000 25.23 6.08 20151204 073000 25.32 6.07 20151204 073000 25.43 6.06 20151204 073000 25.53 6.05 20151204 073000 25.64 6.04 20151204 073000 25.82 6.03 20151204 073000 25.99 6.02 20151204 073000 26.13 6.01 20151204 073000 26.28 6.00 20151204 073000 26.29 5.80 20151204 073000 26.33 5.82 20151204 073000 26.36 5.78 20151204 073000 26.38 5.84 20151204 073000 26.43 5.86 20151204 073000 26.43 5.99 20151204 073000 26.50 5.88 20151204 073000 26.52 5.77 20151204 073000 26.54 5.98 20151204 073000 26.57 5.90 20151204 073000 26.65 5.92 20151204 073000 26.68 5.75 20151204 073000 26.70 5.98 20151204 073000 26.74 5.94 20151204 073000 26.81 5.74 20151204 073000 26.82 5.97 20151204 073000 26.84 5.96 20151204 073000 26.96 5.72 20151204 073000 27.10 5.71 20151204 073000 27.22 5.70 20151204 073000 27.36 5.69 20151204 073000 27.49 5.68 20151204 073000 27.64 5.68 20151204 073000 27.83 5.68 20151204 073000 28.02 5.67 20151204 073000 28.20 5.67 20151204 073000 28.43 5.67 20151204 073000 28.68 5.66 20151204 073000 28.95 5.66 20151204 073000 29.19 5.66 20151204 073000 29.48 5.65 20151204 073000 29.56 5.67 20151204 073000 29.61 5.68 20151204 073000 29.66 5.70 20151204 073000 29.67 5.72 20151204 073000 29.68 5.74 20151204 073000 29.70 5.76 20151204 073000 29.73 5.77 20151204 073000 29.76 5.79 20151204 073000 29.82 5.81 20151204 073100 19.96 6.23 20151204 073100 19.97 6.21 20151204 073100 19.98 6.18 20151204 073100 19.98 6.19 20151204 073100 20.00 6.16 20151204 073100 20.01 6.14 20151204 073100 20.02 6.13 20151204 073100 20.03 6.11 20151204 073100 20.04 6.08 20151204 073100 20.05 6.08 20151204 073100 20.05 6.09 20151204 073100 20.05 6.10 20151204 073100 20.06 6.08 20151204 073100 20.06 6.22 20151204 073100 20.08 6.08 20151204 073100 20.08 6.09 20151204 073100 20.09 6.08 20151204 073100 20.11 6.07 20151204 073100 20.16 6.23 20151204 073100 20.27 6.23 20151204 073100 20.37 6.22 20151204 073100 20.48 6.22 20151204 073100 20.59 6.22 20151204 073100 20.68 6.21 20151204 073100 20.77 6.22 20151204 073100 20.91 6.22 20151204 073100 21.14 6.23 20151204 073100 21.41 6.24 20151204 073100 21.67 6.26 20151204 073100 21.88 6.28 20151204 073100 22.12 6.29 20151204 073100 22.35 6.31 20151204 073100 22.53 6.32 20151204 073100 22.74 6.34 20151204 073100 22.90 6.34 20151204 073100 22.98 6.35 20151204 073100 23.05 6.34 20151204 073100 23.12 6.34 20151204 073100 23.18 6.33 20151204 073100 23.25 6.32 20151204 073100 23.32 6.32 20151204 073100 23.41 6.32 20151204 073100 23.48 6.31 20151204 073100 23.55 6.32 20151204 073100 23.60 6.33 20151204 073100 23.66 6.34 20151204 073100 23.73 6.35 20151204 073100 23.80 6.37 20151204 073100 23.89 6.38 20151204 073100 23.96 6.40 20151204 073100 24.03 6.41 20151204 073100 24.09 6.42 20151204 073100 24.15 6.41 20151204 073100 24.20 6.38 20151204 073100 24.25 6.36 20151204 073100 24.33 6.34 20151204 073100 24.40 6.31 20151204 073100 24.46 6.29 20151204 073100 24.54 6.26 20151204 073200 18.65 5.91 20151204 073200 18.67 5.90 20151204 073200 18.71 5.93 20151204 073200 18.76 5.94 20151204 073200 18.79 5.90 20151204 073200 18.82 5.96 20151204 073200 18.91 5.91 20151204 073200 18.91 5.97 20151204 073200 18.97 5.98 20151204 073200 19.03 5.91 20151204 073200 19.05 6.00 20151204 073200 19.10 5.91 20151204 073200 19.12 5.91 20151204 073200 19.13 5.90 20151204 073200 19.13 6.01 20151204 073200 19.14 6.00 20151204 073200 19.15 5.90 20151204 073200 19.15 5.91 20151204 073200 19.15 6.01 20151204 073200 19.16 6.01 20151204 073200 19.17 5.89 20151204 073200 19.18 5.89 20151204 073200 19.18 6.02 20151204 073200 19.19 5.88 20151204 073200 19.20 5.88 20151204 073200 19.20 6.02 20151204 073200 19.21 5.87 20151204 073200 19.21 6.02 20151204 073200 19.22 5.91 20151204 073200 19.23 5.87 20151204 073200 19.24 5.88 20151204 073200 19.24 5.91 20151204 073200 19.26 5.88 20151204 073200 19.29 5.89 20151204 073200 19.33 5.89 20151204 073200 19.34 5.92 20151204 073200 19.36 5.91 20151204 073200 19.38 5.90 20151204 073200 19.43 5.91 20151204 073200 19.43 5.92 20151204 073200 19.49 5.92 20151204 073200 19.51 5.90 20151204 073200 19.51 5.92 20151204 073200 19.63 5.90 20151204 073200 19.78 5.89 20151204 073200 19.92 5.88 20151204 073200 20.05 5.88 20151204 073200 20.11 6.07 20151204 073200 20.12 6.06 20151204 073200 20.13 6.05 20151204 073200 20.14 6.05 20151204 073200 20.15 6.04 20151204 073200 20.16 6.03 20151204 073200 20.17 6.01 20151204 073200 20.19 5.99 20151204 073200 20.20 5.97 20151204 073200 20.21 5.87 20151204 073200 20.23 5.95 20151204 073200 20.25 5.93 20151204 073200 20.27 5.92 20151204 073200 20.29 5.90 20151204 073200 20.31 5.88 20151204 073200 20.33 5.86 20151204 073300 16.97 4.98 20151204 073300 17.06 4.50 20151204 073300 17.11 4.96 20151204 073300 17.15 5.01 20151204 073300 17.17 4.54 20151204 073300 17.20 4.94 20151204 073300 17.31 4.91 20151204 073300 17.33 4.60 20151204 073300 17.40 5.05 20151204 073300 17.43 4.89 20151204 073300 17.49 4.65 20151204 073300 17.55 4.88 20151204 073300 17.61 5.08 20151204 073300 17.62 4.70 20151204 073300 17.66 4.86 20151204 073300 17.76 4.75 20151204 073300 17.78 4.84 20151204 073300 17.83 5.11 20151204 073300 17.90 4.82 20151204 073300 17.92 4.80 20151204 073300 18.07 5.15 20151204 073300 18.27 5.18 20151204 073300 18.50 5.21 20151204 073300 18.53 5.53 20151204 073300 18.56 5.50 20151204 073300 18.56 5.55 20151204 073300 18.58 5.47 20151204 073300 18.64 5.44 20151204 073300 18.64 5.57 20151204 073300 18.69 5.41 20151204 073300 18.73 5.24 20151204 073300 18.74 5.37 20151204 073300 18.77 5.58 20151204 073300 18.78 5.35 20151204 073300 18.86 5.31 20151204 073300 18.90 5.60 20151204 073300 18.92 5.27 20151204 073300 18.99 5.82 20151204 073300 19.00 5.62 20151204 073300 19.01 5.80 20151204 073300 19.01 5.84 20151204 073300 19.03 5.86 20151204 073300 19.05 5.88 20151204 073300 19.06 5.91 20151204 073300 19.07 5.92 20151204 073300 19.08 5.79 20151204 073300 19.11 5.64 20151204 073300 19.11 5.95 20151204 073300 19.12 5.97 20151204 073300 19.13 5.99 20151204 073300 19.13 6.00 20151204 073300 19.14 5.78 20151204 073300 19.14 5.99 20151204 073300 19.21 5.77 20151204 073300 19.24 5.66 20151204 073300 19.27 5.76 20151204 073300 19.33 5.75 20151204 073300 19.34 5.67 20151204 073300 19.38 5.73 20151204 073300 19.44 5.72 20151204 073300 19.45 5.69 20151204 073300 19.48 5.71 20151204 073400 11.58 1.41 20151204 073400 12.03 1.42 20151204 073400 12.44 1.43 20151204 073400 12.79 1.44 20151204 073400 13.24 1.45 20151204 073400 13.66 1.46 20151204 073400 14.01 1.47 20151204 073400 14.47 1.48 20151204 073400 14.89 1.50 20151204 073400 15.26 1.52 20151204 073400 15.39 1.57 20151204 073400 15.50 1.63 20151204 073400 15.61 1.69 20151204 073400 15.75 1.74 20151204 073400 15.85 1.80 20151204 073400 15.96 1.86 20151204 073400 16.04 1.91 20151204 073400 16.20 1.96 20151204 073400 16.29 2.02 20151204 073400 16.35 2.06 20151204 073400 16.46 2.11 20151204 073400 16.53 2.15 20151204 073400 16.62 2.20 20151204 073400 16.73 2.25 20151204 073400 16.78 4.39 20151204 073400 16.82 2.29 20151204 073400 16.82 4.34 20151204 073400 16.89 4.44 20151204 073400 16.92 2.34 20151204 073400 16.95 4.29 20151204 073400 17.01 2.38 20151204 073400 17.09 4.23 20151204 073400 17.14 2.45 20151204 073400 17.21 4.19 20151204 073400 17.24 2.53 20151204 073400 17.33 2.60 20151204 073400 17.34 4.13 20151204 073400 17.46 2.69 20151204 073400 17.49 4.08 20151204 073400 17.58 2.78 20151204 073400 17.61 4.04 20151204 073400 17.72 2.86 20151204 073400 17.76 3.99 20151204 073400 17.84 2.93 20151204 073400 17.89 3.93 20151204 073400 17.99 3.02 20151204 073400 18.05 3.89 20151204 073400 18.15 3.10 20151204 073400 18.18 3.86 20151204 073400 18.27 3.16 20151204 073400 18.33 3.82 20151204 073400 18.40 3.22 20151204 073400 18.49 3.79 20151204 073400 18.53 3.28 20151204 073400 18.62 3.76 20151204 073400 18.64 3.32 20151204 073400 18.76 3.39 20151204 073400 18.78 3.72 20151204 073400 18.88 3.44 20151204 073400 18.93 3.68 20151204 073400 19.00 3.50 20151204 073400 19.06 3.65 20151204 073400 19.10 3.55 20151204 073400 19.22 3.61 20151204 073500 10.52 1.51 20151204 073500 11.09 1.46 20151204 073500 6.65 2.31 20151204 073500 6.66 2.33 20151204 073500 6.69 2.30 20151204 073500 6.70 2.34 20151204 073500 6.75 2.36 20151204 073500 6.76 2.28 20151204 073500 6.82 2.38 20151204 073500 6.83 2.38 20151204 073500 6.85 2.19 20151204 073500 6.85 2.27 20151204 073500 6.86 2.19 20151204 073500 6.86 2.20 20151204 073500 6.86 2.37 20151204 073500 6.87 2.21 20151204 073500 6.87 2.38 20151204 073500 6.90 2.22 20151204 073500 6.91 1.88 20151204 073500 6.93 1.87 20151204 073500 6.93 2.23 20151204 073500 6.96 1.91 20151204 073500 6.98 2.24 20151204 073500 6.98 2.25 20151204 073500 7.01 2.19 20151204 073500 7.04 2.24 20151204 073500 7.07 1.93 20151204 073500 7.08 1.84 20151204 073500 7.10 2.25 20151204 073500 7.14 2.24 20151204 073500 7.17 2.19 20151204 073500 7.20 2.25 20151204 073500 7.28 2.24 20151204 073500 7.30 1.95 20151204 073500 7.31 2.20 20151204 073500 7.37 2.23 20151204 073500 7.42 2.23 20151204 073500 7.46 1.80 20151204 073500 7.48 2.20 20151204 073500 7.52 2.20 20151204 073500 7.56 1.97 20151204 073500 7.57 2.22 20151204 073500 7.65 2.20 20151204 073500 7.69 2.18 20151204 073500 7.72 2.22 20151204 073500 7.80 2.20 20151204 073500 7.84 2.21 20151204 073500 7.86 2.15 20151204 073500 7.87 1.76 20151204 073500 7.93 2.00 20151204 073500 7.98 2.20 20151204 073500 7.98 2.21 20151204 073500 8.01 2.12 20151204 073500 8.13 2.21 20151204 073500 8.14 2.10 20151204 073500 8.16 2.20 20151204 073500 8.23 2.20 20151204 073500 8.30 2.07 20151204 073500 8.34 2.02 20151204 073500 8.42 1.71 20151204 073500 8.44 2.04 20151204 073500 8.94 1.65 20151204 073500 9.39 1.61 20151204 073500 9.96 1.56 20151204 073600 10.13 1.72 20151204 073600 10.93 2.13 20151204 073600 11.36 1.75 20151204 073600 12.23 2.09 20151204 073600 12.43 1.78 20151204 073600 13.78 2.05 20151204 073600 13.79 1.81 20151204 073600 15.19 1.84 20151204 073600 15.36 2.00 20151204 073600 16.38 1.86 20151204 073600 16.96 1.96 20151204 073600 17.85 1.90 20151204 073600 18.30 1.93 20151204 073600 3.20 2.32 20151204 073600 3.43 2.33 20151204 073600 3.49 2.32 20151204 073600 3.80 2.31 20151204 073600 3.91 2.33 20151204 073600 4.12 2.31 20151204 073600 4.37 2.34 20151204 073600 4.48 2.30 20151204 073600 4.83 2.35 20151204 073600 4.86 2.29 20151204 073600 5.18 2.29 20151204 073600 5.25 2.35 20151204 073600 5.55 2.28 20151204 073600 5.72 2.36 20151204 073600 5.95 2.28 20151204 073600 6.20 2.37 20151204 073600 6.63 2.37 20151204 073600 6.80 2.25 20151204 073600 6.84 2.38 20151204 073600 6.85 2.38 20151204 073600 6.90 2.38 20151204 073600 6.97 2.38 20151204 073600 7.00 2.38 20151204 073600 7.10 2.38 20151204 073600 7.63 1.70 20151204 073600 7.67 1.69 20151204 073600 7.72 1.72 20151204 073600 7.88 1.73 20151204 073600 7.89 1.69 20151204 073600 7.98 2.21 20151204 073600 8.04 1.65 20151204 073600 8.05 1.75 20151204 073600 8.13 1.76 20151204 073600 8.17 1.69 20151204 073600 8.20 1.65 20151204 073600 8.37 1.68 20151204 073600 8.40 1.65 20151204 073600 8.60 1.65 20151204 073600 8.65 1.68 20151204 073600 8.78 1.65 20151204 073600 8.91 1.67 20151204 073600 8.98 1.65 20151204 073600 9.01 1.69 20151204 073600 9.19 1.66 20151204 073600 9.20 1.65 20151204 073600 9.42 1.65 20151204 073600 9.43 2.17 20151204 073600 9.44 1.66 20151204 073600 9.60 1.65 20151204 073600 9.74 1.65 20151204 073700 4.34 1.86 20151204 073700 4.50 1.86 20151204 073700 4.65 1.86 20151204 073700 4.82 1.85 20151204 073700 4.98 1.85 20151204 073700 4.99 1.85 20151204 073700 5.02 1.85 20151204 073700 5.03 1.85 20151204 073700 5.12 1.85 20151204 073700 5.23 1.85 20151204 073700 5.41 1.85 20151204 073700 5.59 1.85 20151204 073700 5.80 1.85 20151204 073700 6.12 1.84 20151204 073700 6.47 1.82 20151204 073700 6.74 1.80 20151204 073700 7.10 1.78 20151204 073700 7.46 1.77 20151204 073700 7.74 1.75 20151204 073700 8.11 1.73 20151204 073700 8.30 1.78 20151204 073700 8.47 1.79 20151204 073700 8.48 1.71 20151204 073700 8.48 1.76 20151204 073700 8.50 1.75 20151204 073700 8.51 1.77 20151204 073700 8.55 1.73 20151204 073700 8.56 1.79 20151204 073700 8.57 1.80 20151204 073700 8.62 1.80 20151204 073700 8.64 1.71 20151204 073700 8.74 1.70 20151204 073700 8.74 1.81 20151204 073700 8.75 1.82 20151204 074300 5.14 2.16 20151204 074300 5.28 2.17 20151204 074300 5.37 2.16 20151204 074300 5.42 2.17 20151204 074300 5.54 2.17 20151204 074300 5.57 2.17 20151204 074300 5.67 2.17 20151204 074300 5.81 2.17 20151204 074300 5.81 2.18 20151204 074300 5.95 2.18 20151204 074300 6.06 2.17 20151204 074300 6.06 2.18 20151204 074300 6.19 2.19 20151204 074300 6.31 2.18 20151204 074300 6.33 2.19 20151204 074300 6.49 2.19 20151204 074300 6.53 2.18 20151204 074300 6.64 2.20 20151204 074300 6.79 2.18 20151204 074300 6.81 2.20 20151204 074300 6.84 2.09 20151204 074300 6.99 2.20 20151204 074300 7.07 2.19 20151204 074300 7.14 2.09 20151204 074300 7.14 2.20 20151204 074300 7.28 2.19 20151204 074300 7.33 2.20 20151204 074300 7.36 2.19 20151204 074300 7.44 2.09 20151204 074300 7.46 2.18 20151204 074300 7.52 2.21 20151204 074300 7.54 2.18 20151204 074300 7.62 2.17 20151204 074300 7.70 2.10 20151204 074300 7.71 2.16 20151204 074300 7.73 2.21 20151204 074300 7.77 2.10 20151204 074300 7.78 2.16 20151204 074300 7.79 2.10 20151204 074300 7.81 2.10 20151204 074300 7.83 2.11 20151204 074300 7.85 2.11 20151204 074300 7.86 2.15 20151204 074300 7.86 2.21 20151204 074300 7.87 2.11 20151204 074300 7.90 2.12 20151204 074300 7.91 2.12 20151204 074300 7.92 2.14 20151204 074300 7.93 2.12 20151204 074300 7.94 2.13 20151204 074300 7.95 2.13 20151204 074300 7.95 2.14 20151204 074300 8.01 2.21 20151204 074300 8.15 2.21 20151204 074300 8.30 2.21 20151204 074300 8.41 2.21 20151204 074400 5.17 1.80 20151204 074400 5.19 1.82 20151204 074400 5.25 1.84 20151204 074400 5.28 1.85 20151204 074400 5.35 1.87 20151204 074400 5.38 1.88 20151204 074400 5.46 1.90 20151204 074400 5.54 1.92 20151204 074400 5.61 1.93 20151204 074400 5.70 1.95 20151204 074400 5.76 1.97 20151204 074400 5.83 1.98 20151204 074400 5.90 1.99 20151204 074400 5.95 2.01 20151204 074400 6.00 2.02 20151204 074400 6.04 2.04 20151204 074400 6.17 2.03 20151204 074400 6.35 2.03 20151204 074400 6.50 2.02 20151204 074400 6.67 2.01 20151204 074400 6.85 2.00 20151204 074400 7.03 2.00 20151204 074400 7.17 1.99 20151204 074400 7.35 1.99 20151204 074400 7.52 1.98 20151204 074400 7.54 2.00 20151204 074400 7.55 2.01 20151204 074400 7.55 2.02 20151204 074400 7.57 2.04 20151204 074400 7.58 2.06 20151204 074400 7.59 2.07 20151204 074400 7.59 2.09 20151204 074400 7.59 2.10 20151204 074400 7.66 2.12 20151204 074400 7.78 2.13 20151204 074400 7.79 2.20 20151204 074400 7.85 2.20 20151204 074400 7.94 2.14 20151204 074400 7.94 2.20 20151204 074400 7.96 2.20 20151204 074400 8.07 2.20 20151204 074400 8.09 2.20 20151204 074400 8.10 2.15 20151204 074400 8.20 2.20 20151204 074400 8.24 2.20 20151204 074400 8.27 2.16 20151204 074400 8.34 2.20 20151204 074400 8.40 2.20 20151204 074400 8.42 2.17 20151204 074400 8.47 2.20 20151204 074400 8.54 2.21 20151204 074400 8.56 2.20 20151204 074400 8.59 2.18 20151204 074400 8.63 2.21 20151204 074400 8.67 2.20 20151204 074400 8.68 2.21 20151204 074400 8.77 2.19 20151204 074400 8.79 2.21 20151204 074400 8.80 2.21 20151204 074400 8.81 2.20 20151204 074400 8.92 2.20 20151204 074400 8.92 2.21 20151204 074400 8.95 2.20 20151204 074500 0.80 1.72 20151204 074500 10.07 1.69 20151204 074500 1.02 1.73 20151204 074500 1.23 1.72 20151204 074500 1.69 1.73 20151204 074500 1.88 1.71 20151204 074500 2.16 1.74 20151204 074500 2.51 1.74 20151204 074500 2.73 1.71 20151204 074500 2.87 1.74 20151204 074500 3.23 1.74 20151204 074500 3.42 1.70 20151204 074500 3.65 1.75 20151204 074500 4.07 1.75 20151204 074500 4.18 1.70 20151204 074500 4.37 1.75 20151204 074500 4.77 1.76 20151204 074500 4.98 1.70 20151204 074500 5.07 1.76 20151204 074500 5.12 1.78 20151204 074500 5.63 1.69 20151204 074500 6.11 1.69 20151204 074500 6.48 1.88 20151204 074500 6.55 1.87 20151204 074500 6.56 1.86 20151204 074500 6.56 1.89 20151204 074500 6.63 1.86 20151204 074500 6.64 1.85 20151204 074500 6.65 1.84 20151204 074500 6.70 1.69 20151204 074500 6.71 1.83 20151204 074500 6.78 1.82 20151204 074500 6.82 1.90 20151204 074500 7.07 1.90 20151204 074500 7.15 1.81 20151204 074500 7.26 1.69 20151204 074500 7.35 1.91 20151204 074500 7.45 1.79 20151204 074500 7.60 1.91 20151204 074500 7.77 1.69 20151204 074500 7.82 1.92 20151204 074500 7.90 1.78 20151204 074500 8.07 1.92 20151204 074500 8.30 1.76 20151204 074500 8.31 1.93 20151204 074500 8.34 1.68 20151204 074500 8.45 1.91 20151204 074500 8.45 1.92 20151204 074500 8.46 1.92 20151204 074500 8.47 1.91 20151204 074500 8.49 1.90 20151204 074500 8.49 1.93 20151204 074500 8.53 1.93 20151204 074500 8.53 1.94 20151204 074500 8.56 1.90 20151204 074500 8.58 1.93 20151204 074500 8.76 1.75 20151204 074500 8.96 1.69 20151204 074500 9.10 1.73 20151204 074500 9.51 1.72 20151204 074500 9.59 1.69 20151204 074500 9.99 1.70 20151204 074600 10.01 2.27 20151204 074600 10.03 2.07 20151204 074600 10.06 2.29 20151204 074600 10.08 1.98 20151204 074600 10.13 2.32 20151204 074600 10.18 2.06 20151204 074600 10.22 1.99 20151204 074600 10.33 2.05 20151204 074600 10.36 1.99 20151204 074600 10.44 2.00 20151204 074600 10.44 2.32 20151204 074600 10.49 2.04 20151204 074600 10.56 2.01 20151204 074600 10.63 2.03 20151204 074600 10.67 2.02 20151204 074600 10.78 2.33 20151204 074600 11.03 2.36 20151204 074600 11.09 2.37 20151204 074600 11.10 2.33 20151204 074600 11.12 2.35 20151204 074600 11.22 2.34 20151204 074600 11.33 2.33 20151204 074600 11.36 2.36 20151204 074600 11.42 2.32 20151204 074600 11.48 2.34 20151204 074600 11.55 2.31 20151204 074600 11.63 2.36 20151204 074600 11.69 2.31 20151204 074600 11.81 2.34 20151204 074600 11.82 2.30 20151204 074600 11.90 2.36 20151204 074600 11.95 2.29 20151204 074600 11.98 2.30 20151204 074600 12.00 2.32 20151204 074600 12.02 2.34 20151204 074600 12.11 2.36 20151204 074600 12.19 2.34 20151204 074600 12.35 2.36 20151204 074600 12.47 2.35 20151204 074600 12.60 2.35 20151204 074600 12.78 2.35 20151204 074600 12.84 2.35 20151204 074600 13.03 2.35 20151204 074600 8.65 1.91 20151204 074600 8.75 1.92 20151204 074600 8.89 1.92 20151204 074600 9.02 1.93 20151204 074600 9.21 1.93 20151204 074600 9.33 1.94 20151204 074600 9.55 1.95 20151204 074600 9.55 2.10 20151204 074600 9.57 2.12 20151204 074600 9.65 2.09 20151204 074600 9.65 2.14 20151204 074600 9.73 2.17 20151204 074600 9.77 1.95 20151204 074600 9.78 2.08 20151204 074600 9.80 2.19 20151204 074600 9.85 1.96 20151204 074600 9.87 2.22 20151204 074600 9.91 2.07 20151204 074600 9.95 2.24 20151204 074600 9.99 1.97 20151204 074700 10.03 2.31 20151204 074700 10.08 2.35 20151204 074700 10.13 2.19 20151204 074700 10.22 2.20 20151204 074700 10.24 2.31 20151204 074700 10.33 2.22 20151204 074700 10.43 2.23 20151204 074700 10.44 2.36 20151204 074700 10.45 2.31 20151204 074700 10.52 2.25 20151204 074700 10.62 2.26 20151204 074700 10.71 2.31 20151204 074700 10.72 2.28 20151204 074700 10.82 2.36 20151204 074700 10.83 2.29 20151204 074700 10.93 2.32 20151204 074700 10.95 2.31 20151204 074700 11.29 2.38 20151204 074700 11.71 2.39 20151204 074700 12.02 2.35 20151204 074700 12.04 2.37 20151204 074700 12.04 2.38 20151204 074700 12.06 2.40 20151204 074700 12.07 2.41 20151204 074700 12.09 2.42 20151204 074700 12.23 2.40 20151204 074700 12.23 2.42 20151204 074700 12.34 2.42 20151204 074700 12.45 2.42 20151204 074700 12.54 2.42 20151204 074700 12.61 2.41 20151204 074700 12.67 2.42 20151204 074700 12.71 2.41 20151204 074700 12.83 2.42 20151204 074700 12.87 2.41 20151204 074700 8.63 2.27 20151204 074700 8.65 2.27 20151204 074700 8.65 2.28 20151204 074700 8.68 2.28 20151204 074700 8.69 2.27 20151204 074700 8.71 2.29 20151204 074700 8.73 2.28 20151204 074700 8.78 2.29 20151204 074700 8.80 2.28 20151204 074700 8.86 2.29 20151204 074700 8.87 2.29 20151204 074700 8.93 2.30 20151204 074700 8.95 2.30 20151204 074700 9.03 2.30 20151204 074700 9.07 2.30 20151204 074700 9.11 2.31 20151204 074700 9.21 2.20 20151204 074700 9.21 2.30 20151204 074700 9.23 2.32 20151204 074700 9.35 2.20 20151204 074700 9.38 2.33 20151204 074700 9.42 2.30 20151204 074700 9.51 2.20 20151204 074700 9.57 2.31 20151204 074700 9.66 2.19 20151204 074700 9.69 2.34 20151204 074700 9.80 2.31 20151204 074700 9.81 2.19 20151204 074700 9.99 2.19 20151204 074800 6.54 2.12 20151204 074800 6.57 2.12 20151204 074800 6.65 2.12 20151204 074800 6.69 2.12 20151204 074800 6.75 2.13 20151204 074800 6.79 2.12 20151204 074800 6.87 2.13 20151204 074800 6.92 2.11 20151204 074800 6.93 2.12 20151204 074800 6.98 2.11 20151204 074800 6.99 2.12 20151204 074800 7.01 2.13 20151204 074800 7.07 2.12 20151204 074800 7.08 2.11 20151204 074800 7.08 2.13 20151204 074800 7.13 2.13 20151204 074800 7.19 2.11 20151204 074800 7.20 2.14 20151204 074800 7.21 2.12 20151204 074800 7.26 2.14 20151204 074800 7.28 2.11 20151204 074800 7.32 2.14 20151204 074800 7.35 2.11 20151204 074800 7.36 2.11 20151204 074800 7.41 2.14 20151204 074800 7.45 2.11 20151204 074800 7.49 2.16 20151204 074800 7.52 2.11 20151204 074800 7.54 2.14 20151204 074800 7.62 2.11 20151204 074800 7.66 2.15 20151204 074800 7.67 2.17 20151204 074800 7.68 2.11 20151204 074800 7.71 2.16 20151204 074800 7.80 2.18 20151204 074800 7.88 2.20 20151204 074800 7.89 2.18 20151204 074800 7.94 2.21 20151204 074800 8.01 2.23 20151204 074800 8.08 2.25 20151204 074800 8.09 2.19 20151204 074800 8.13 2.26 20151204 074800 8.18 2.29 20151204 074800 8.19 2.28 20151204 074800 8.19 2.30 20151204 074800 8.19 2.31 20151204 074800 8.21 2.20 20151204 074800 8.21 2.31 20151204 074800 8.23 2.32 20151204 074800 8.25 2.20 20151204 074800 8.27 2.32 20151204 074800 8.29 2.20 20151204 074800 8.31 2.33 20151204 074800 8.34 2.33 20151204 074800 8.35 2.21 20151204 074800 8.42 2.21 20151204 074800 8.50 2.21 20151204 074800 8.58 2.21 20151204 074800 8.69 2.21 20151204 074800 8.81 2.21 20151204 074800 8.95 2.21 20151204 074800 9.06 2.21 20151204 074900 5.11 2.43 20151204 074900 5.30 2.44 20151204 074900 5.47 2.45 20151204 074900 5.62 2.45 20151204 074900 5.76 2.45 20151204 074900 5.92 2.44 20151204 074900 6.09 2.44 20151204 074900 6.26 2.44 20151204 074900 6.40 2.44 20151204 074900 6.59 2.43 20151204 074900 6.77 2.43 20151204 074900 6.94 2.43 20151204 074900 7.01 2.43 20151204 074900 7.10 2.44 20151204 074900 7.20 2.45 20151204 074900 7.31 2.46 20151204 074900 7.41 2.47 20151204 074900 7.53 2.48 20151204 074900 7.66 2.49 20151204 074900 7.77 2.49 20151204 074900 7.93 2.50 20151204 074900 8.15 2.50 20151204 074900 8.37 2.50 20151204 074900 8.39 2.33 20151204 074900 8.43 2.33 20151204 074900 8.44 2.33 20151204 074900 8.48 2.33 20151204 074900 8.49 2.33 20151204 074900 8.50 2.34 20151204 074900 8.51 2.34 20151204 074900 8.52 2.33 20151204 074900 8.53 2.34 20151204 074900 8.54 2.34 20151204 074900 8.55 2.34 20151204 074900 8.57 2.50 20151204 074900 8.60 2.34 20151204 074900 8.69 2.34 20151204 074900 8.81 2.35 20151204 074900 8.81 2.50 20151204 074900 8.92 2.40 20151204 074900 8.93 2.35 20151204 074900 8.95 2.39 20151204 074900 8.98 2.39 20151204 074900 9.01 2.38 20151204 074900 9.03 2.50 20151204 074900 9.04 2.38 20151204 074900 9.04 2.41 20151204 074900 9.06 2.37 20151204 074900 9.09 2.37 20151204 074900 9.10 2.36 20151204 074900 9.11 2.36 20151204 074900 9.15 2.43 20151204 074900 9.24 2.44 20151204 074900 9.28 2.50 20151204 074900 9.35 2.45 20151204 074900 9.46 2.46 20151204 074900 9.48 2.50 20151204 074900 9.56 2.47 20151204 074900 9.63 2.48 20151204 074900 9.71 2.49 20151204 074900 9.74 2.49 20151204 075000 2.75 2.35 20151204 075000 2.87 2.34 20151204 075000 2.92 2.35 20151204 075000 2.99 2.17 20151204 075000 3.07 2.18 20151204 075000 3.07 2.33 20151204 075000 3.09 2.18 20151204 075000 3.09 2.35 20151204 075000 3.18 2.18 20151204 075000 3.24 2.35 20151204 075000 3.26 2.20 20151204 075000 3.28 2.32 20151204 075000 3.31 2.19 20151204 075000 3.38 2.35 20151204 075000 3.43 2.20 20151204 075000 3.43 2.22 20151204 075000 3.51 2.31 20151204 075000 3.52 2.21 20151204 075000 3.55 2.24 20151204 075000 3.55 2.35 20151204 075000 3.66 2.22 20151204 075000 3.69 2.31 20151204 075000 3.69 2.36 20151204 075000 3.71 2.26 20151204 075000 3.79 2.23 20151204 075000 3.85 2.28 20151204 075000 3.86 2.36 20151204 075000 3.92 2.29 20151204 075000 3.93 2.23 20151204 075000 3.93 2.24 20151204 075000 3.94 2.23 20151204 075000 3.97 2.30 20151204 075000 3.98 2.22 20151204 075000 3.98 2.24 20151204 075000 3.98 2.37 20151204 075000 4.03 2.37 20151204 075000 4.04 2.36 20151204 075000 4.05 2.21 20151204 075000 4.07 2.35 20151204 075000 4.11 2.32 20151204 075000 4.11 2.35 20151204 075000 4.14 2.38 20151204 075000 4.15 2.34 20151204 075000 4.16 2.28 20151204 075000 4.17 2.21 20151204 075000 4.21 2.34 20151204 075000 4.30 2.39 20151204 075000 4.33 2.20 20151204 075000 4.37 2.27 20151204 075000 4.47 2.40 20151204 075000 4.48 2.19 20151204 075000 4.61 2.26 20151204 075000 4.62 2.41 20151204 075000 4.63 2.25 20151204 075000 4.65 2.24 20151204 075000 4.66 2.23 20151204 075000 4.67 2.22 20151204 075000 4.70 2.21 20151204 075000 4.72 2.18 20151204 075000 4.72 2.20 20151204 075000 4.74 2.19 20151204 075000 4.78 2.18 20151204 075000 4.79 2.42 20151204 075000 4.97 2.43 20151204 075100 0.34 3.38 20151204 075100 0.87 3.39 20151204 075100 1.31 3.37 20151204 075100 2.07 3.41 20151204 075100 2.51 3.36 20151204 075100 2.60 3.37 20151204 075100 2.61 3.39 20151204 075100 2.69 3.40 20151204 075100 2.80 3.42 20151204 075100 3.00 3.44 20151204 075100 3.21 3.45 20151204 075100 3.27 3.42 20151204 075100 3.49 3.47 20151204 075100 3.81 3.49 20151204 075100 4.00 2.37 20151204 075100 4.01 2.37 20151204 075100 4.05 2.39 20151204 075100 4.12 2.41 20151204 075100 4.14 3.51 20151204 075100 4.17 2.43 20151204 075100 4.22 2.45 20151204 075100 4.22 3.43 20151204 075100 4.25 2.47 20151204 075100 4.28 2.50 20151204 075100 4.30 2.52 20151204 075100 4.30 2.55 20151204 075100 4.30 2.57 20151204 075100 4.38 3.55 20151204 075100 4.53 2.60 20151204 075100 4.91 2.64 20151204 075100 4.92 3.60 20151204 075100 5.29 2.68 20151204 075100 5.39 3.44 20151204 075100 5.61 2.71 20151204 075100 5.64 3.64 20151204 075100 6.01 2.74 20151204 075100 6.43 2.78 20151204 075100 6.47 3.69 20151204 075100 6.52 3.45 20151204 075100 6.86 2.81 20151204 075100 6.93 3.39 20151204 075100 6.95 3.42 20151204 075100 7.01 3.44 20151204 075100 7.05 3.37 20151204 075100 7.21 2.84 20151204 075100 7.23 3.35 20151204 075100 7.23 3.72 20151204 075100 7.47 3.32 20151204 075100 7.67 2.88 20151204 075100 7.82 3.30 20151204 075100 7.83 2.92 20151204 075100 7.94 2.96 20151204 075100 8.08 3.00 20151204 075100 8.18 3.77 20151204 075100 8.22 3.05 20151204 075100 8.23 3.28 20151204 075100 8.34 3.09 20151204 075100 8.45 3.13 20151204 075100 8.56 3.18 20151204 075100 8.58 3.26 20151204 075100 8.67 3.22 20151204 075100 9.16 3.81 20151204 075200 10.00 4.16 20151204 075200 10.14 4.15 20151204 075200 10.17 3.85 20151204 075200 10.30 4.13 20151204 075200 10.43 4.12 20151204 075200 10.50 4.12 20151204 075200 10.59 4.11 20151204 075200 10.67 4.11 20151204 075200 10.69 3.88 20151204 075200 10.72 3.91 20151204 075200 10.73 4.11 20151204 075200 10.75 3.94 20151204 075200 10.79 3.96 20151204 075200 10.81 4.10 20151204 075200 10.84 3.98 20151204 075200 10.89 4.01 20151204 075200 10.89 4.10 20151204 075200 10.95 4.03 20151204 075200 10.96 4.10 20151204 075200 11.00 4.06 20151204 075200 11.04 4.09 20151204 075200 11.07 4.08 20151204 075200 5.23 4.35 20151204 075200 5.24 4.35 20151204 075200 5.25 4.35 20151204 075200 5.27 4.35 20151204 075200 5.30 4.35 20151204 075200 5.32 4.35 20151204 075200 5.35 4.36 20151204 075200 5.42 4.36 20151204 075200 5.52 4.34 20151204 075200 5.52 4.38 20151204 075200 5.68 4.40 20151204 075200 5.87 4.43 20151204 075200 5.94 4.33 20151204 075200 6.08 4.45 20151204 075200 6.29 4.47 20151204 075200 6.31 4.32 20151204 075200 6.56 4.50 20151204 075200 6.73 4.31 20151204 075200 6.83 4.52 20151204 075200 7.14 4.54 20151204 075200 7.20 4.30 20151204 075200 7.41 4.57 20151204 075200 7.43 4.56 20151204 075200 7.43 4.57 20151204 075200 7.44 4.58 20151204 075200 7.44 4.61 20151204 075200 7.45 4.59 20151204 075200 7.45 4.60 20151204 075200 7.48 4.62 20151204 075200 7.63 4.64 20151204 075200 7.68 4.29 20151204 075200 8.05 4.28 20151204 075200 8.54 4.27 20151204 075200 9.03 4.25 20151204 075200 9.21 4.24 20151204 075200 9.38 4.22 20151204 075200 9.55 4.21 20151204 075200 9.69 4.19 20151204 075200 9.83 4.18 20151204 075300 1.81 5.16 20151204 075300 1.87 5.15 20151204 075300 1.87 5.17 20151204 075300 1.99 5.14 20151204 075300 2.03 5.19 20151204 075300 2.25 5.20 20151204 075300 2.43 5.14 20151204 075300 2.56 5.21 20151204 075300 2.90 5.14 20151204 075300 2.91 5.23 20151204 075300 3.25 5.24 20151204 075300 3.35 5.14 20151204 075300 3.63 5.25 20151204 075300 3.72 5.14 20151204 075300 3.87 5.23 20151204 075300 4.11 5.20 20151204 075300 4.17 5.14 20151204 075300 4.29 5.18 20151204 075300 4.50 5.16 20151204 075300 4.66 5.14 20151204 075300 5.03 5.14 20151204 075300 5.48 5.15 20151204 075300 5.86 5.15 20151204 075300 5.98 5.15 20151204 075300 6.07 5.15 20151204 075300 6.24 5.14 20151204 075300 6.37 5.14 20151204 075300 6.50 5.14 20151204 075300 6.64 5.14 20151204 075300 6.78 5.14 20151204 075300 6.93 5.14 20151204 075300 7.06 5.13 20151204 075300 7.19 5.11 20151204 075300 7.33 5.09 20151204 075300 7.50 5.07 20151204 075300 7.63 5.06 20151204 075300 7.74 4.66 20151204 075300 7.80 5.04 20151204 075300 7.89 4.68 20151204 075300 7.97 5.02 20151204 075300 8.05 4.70 20151204 075300 8.16 5.00 20151204 075300 8.18 4.71 20151204 075300 8.30 4.95 20151204 075300 8.31 4.93 20151204 075300 8.32 4.98 20151204 075300 8.34 4.73 20151204 075300 8.36 4.91 20151204 075300 8.36 4.96 20151204 075300 8.38 4.89 20151204 075300 8.38 4.97 20151204 075300 8.40 4.96 20151204 075300 8.41 4.97 20151204 075300 8.42 4.87 20151204 075300 8.42 4.97 20151204 075300 8.43 4.96 20151204 075300 8.48 4.85 20151204 075300 8.51 4.75 20151204 075300 8.54 4.83 20151204 075300 8.61 4.81 20151204 075300 8.68 4.77 20151204 075300 8.70 4.79 20151204 075400 10.22 5.19 20151204 075400 10.49 5.21 20151204 075400 10.85 5.22 20151204 075400 11.07 5.46 20151204 075400 11.22 5.23 20151204 075400 11.23 5.44 20151204 075400 11.25 5.46 20151204 075400 11.39 5.42 20151204 075400 11.43 5.46 20151204 075400 11.56 5.24 20151204 075400 11.57 5.39 20151204 075400 11.63 5.46 20151204 075400 11.74 5.37 20151204 075400 11.80 5.46 20151204 075400 11.87 5.35 20151204 075400 11.96 5.25 20151204 075400 12.01 5.47 20151204 075400 12.04 5.32 20151204 075400 12.20 5.30 20151204 075400 12.22 5.47 20151204 075400 12.33 5.28 20151204 075400 12.39 5.26 20151204 075400 4.43 5.36 20151204 075400 4.47 5.37 20151204 075400 4.48 5.35 20151204 075400 4.60 5.38 20151204 075400 4.62 5.34 20151204 075400 4.75 5.13 20151204 075400 4.81 5.40 20151204 075400 4.84 5.33 20151204 075400 4.98 5.11 20151204 075400 5.09 5.31 20151204 075400 5.10 4.88 20151204 075400 5.10 5.41 20151204 075400 5.14 4.93 20151204 075400 5.16 4.89 20151204 075400 5.20 4.99 20151204 075400 5.21 5.09 20151204 075400 5.24 4.91 20151204 075400 5.27 5.07 20151204 075400 5.29 4.93 20151204 075400 5.34 4.94 20151204 075400 5.34 5.13 20151204 075400 5.38 5.42 20151204 075400 5.39 4.96 20151204 075400 5.41 5.19 20151204 075400 5.47 4.99 20151204 075400 5.48 5.06 20151204 075400 5.49 5.29 20151204 075400 5.50 5.26 20151204 075400 5.52 5.01 20151204 075400 5.56 5.03 20151204 075400 5.59 5.32 20151204 075400 5.67 5.37 20151204 075400 5.75 5.43 20151204 075400 5.99 5.27 20151204 075400 6.48 5.25 20151204 075400 7.09 5.23 20151204 075400 7.74 5.21 20151204 075400 8.42 5.19 20151204 075400 9.06 5.17 20151204 075400 9.56 5.17 20151204 075400 9.86 5.18 20151204 075500 12.31 5.39 20151204 075500 12.31 5.41 20151204 075500 12.33 5.35 20151204 075500 12.33 5.38 20151204 075500 12.36 5.37 20151204 075500 12.37 5.33 20151204 075500 12.39 5.47 20151204 075500 12.43 5.31 20151204 075500 12.43 5.32 20151204 075500 12.43 5.41 20151204 075500 12.50 5.29 20151204 075500 12.52 5.41 20151204 075500 12.62 5.47 20151204 075500 12.65 5.40 20151204 075500 12.77 5.47 20151204 075500 12.78 5.47 20151204 075500 12.79 5.28 20151204 075500 12.80 5.40 20151204 075500 12.80 5.47 20151204 075500 12.84 5.47 20151204 075500 12.84 5.48 20151204 075500 12.88 5.48 20151204 075500 12.91 5.47 20151204 075500 12.93 5.48 20151204 075500 12.97 5.40 20151204 075500 12.99 5.48 20151204 075500 13.00 5.46 20151204 075500 13.00 5.47 20151204 075500 13.07 5.48 20151204 075500 13.08 5.45 20151204 075500 13.10 5.39 20151204 075500 13.10 5.47 20151204 075500 13.14 5.28 20151204 075500 13.14 5.48 20151204 075500 13.17 5.43 20151204 075500 13.22 5.48 20151204 075500 13.24 5.47 20151204 075500 13.27 5.39 20151204 075500 13.27 5.42 20151204 075500 13.32 5.48 20151204 075500 13.35 5.41 20151204 075500 13.43 5.48 20151204 075500 13.45 5.38 20151204 075500 13.45 5.40 20151204 075500 13.46 5.27 20151204 075500 13.55 5.39 20151204 075500 13.61 5.38 20151204 075500 13.86 5.26 20151204 075500 14.21 5.26 20151204 075500 14.62 5.25 20151204 075500 14.96 5.24 20151204 075500 15.37 5.23 20151204 075500 15.73 5.22 20151204 075500 15.88 5.21 20151204 075500 15.98 5.19 20151204 075500 16.00 5.18 20151204 075500 16.10 5.16 20151204 075500 16.20 5.15 20151204 075500 16.31 5.13 20151204 075500 16.34 5.12 20151204 075500 16.44 5.10 20151204 075500 16.55 5.09 20151204 075600 15.49 5.63 20151204 075600 15.53 5.63 20151204 075600 15.57 5.60 20151204 075600 15.62 5.63 20151204 075600 15.64 5.25 20151204 075600 15.70 5.57 20151204 075600 15.71 5.62 20151204 075600 15.73 5.26 20151204 075600 15.73 5.61 20151204 075600 15.75 5.27 20151204 075600 15.78 5.54 20151204 075600 15.82 5.59 20151204 075600 15.83 5.28 20151204 075600 15.86 5.51 20151204 075600 15.89 5.24 20151204 075600 15.91 5.59 20151204 075600 15.92 5.30 20151204 075600 15.92 5.57 20151204 075600 15.94 5.48 20151204 075600 15.99 5.57 20151204 075600 16.00 5.31 20151204 075600 16.00 5.45 20151204 075600 16.03 5.56 20151204 075600 16.08 5.56 20151204 075600 16.09 5.33 20151204 075600 16.09 5.55 20151204 075600 16.12 5.34 20151204 075600 16.15 5.42 20151204 075600 16.20 5.24 20151204 075600 16.21 5.36 20151204 075600 16.24 5.38 20151204 075600 16.45 5.23 20151204 075600 16.66 5.11 20151204 075600 16.72 5.13 20151204 075600 16.82 5.23 20151204 075600 16.84 5.15 20151204 075600 16.96 5.18 20151204 075600 17.06 5.19 20151204 075600 17.13 5.23 20151204 075600 17.14 5.22 20151204 075600 17.24 5.24 20151204 075600 17.33 5.27 20151204 075600 17.38 5.22 20151204 075600 17.44 5.28 20151204 075600 17.64 5.26 20151204 075600 17.69 5.22 20151204 075600 17.86 5.25 20151204 075600 18.06 5.22 20151204 075600 18.06 5.24 20151204 075600 18.30 5.22 20151204 075600 18.34 5.21 20151204 075600 18.40 5.21 20151204 075600 18.48 5.20 20151204 075600 18.54 5.21 20151204 075600 18.58 5.20 20151204 075600 18.71 5.19 20151204 075600 18.74 5.20 20151204 075600 18.81 5.19 20151204 075600 18.92 5.18 20151204 075600 18.94 5.19 20151204 075600 19.04 5.18 20151204 075600 19.18 5.17 20151204 075600 19.18 5.18 20151204 075700 14.66 5.98 20151204 075700 14.69 5.94 20151204 075700 14.69 5.99 20151204 075700 14.75 5.91 20151204 075700 14.80 5.87 20151204 075700 14.80 6.00 20151204 075700 14.85 5.84 20151204 075700 14.89 5.80 20151204 075700 14.89 6.00 20151204 075700 14.92 5.76 20151204 075700 14.96 6.01 20151204 075700 14.99 5.73 20151204 075700 15.02 5.69 20151204 075700 15.03 6.01 20151204 075700 15.09 6.02 20151204 075700 15.14 6.03 20151204 075700 15.15 5.67 20151204 075700 15.16 6.04 20151204 075700 15.18 6.05 20151204 075700 15.28 6.06 20151204 075700 15.29 5.65 20151204 075700 15.40 5.63 20151204 075700 15.43 6.07 20151204 075700 15.58 5.62 20151204 075700 15.59 6.08 20151204 075700 15.70 5.60 20151204 075700 15.76 6.08 20151204 075700 15.79 5.59 20151204 075700 15.93 6.09 20151204 075700 16.08 6.10 20151204 075700 16.26 6.11 20151204 075700 16.46 6.11 20151204 075700 16.63 6.12 20151204 075700 17.45 6.15 20151204 075700 18.41 6.19 20151204 075700 19.38 6.23 20151204 075700 20.20 6.26 20151204 075700 21.18 6.30 20151204 075700 22.18 6.33 20151204 075700 23.03 6.37 20151204 075700 23.70 6.65 20151204 075700 23.77 6.63 20151204 075700 23.86 6.62 20151204 075700 23.94 6.60 20151204 075700 24.00 6.59 20151204 075700 24.05 6.41 20151204 075700 24.18 6.58 20151204 075700 24.57 6.58 20151204 075700 24.96 6.44 20151204 075700 24.99 6.57 20151204 075700 25.27 6.46 20151204 075700 25.32 6.57 20151204 075700 25.52 6.47 20151204 075700 25.73 6.57 20151204 075700 25.84 6.48 20151204 075700 26.14 6.56 20151204 075700 26.15 6.49 20151204 075700 26.42 6.50 20151204 075700 26.50 6.55 20151204 075700 26.74 6.51 20151204 075700 26.93 6.55 20151204 075700 27.05 6.52 20151204 075700 27.37 6.53 20151204 075700 27.38 6.54 20151204 075800 19.99 6.59 20151204 075800 20.37 6.61 20151204 075800 20.69 6.62 20151204 075800 21.09 6.63 20151204 075800 21.57 6.65 20151204 075800 22.00 6.67 20151204 075800 22.37 6.68 20151204 075800 22.86 6.70 20151204 075800 23.31 6.72 20151204 075800 23.38 6.70 20151204 075800 23.47 6.68 20151204 075800 23.56 6.66 20151204 082500 12.30 1.19 20151204 082500 12.46 1.14 20151204 082500 12.59 1.10 20151204 082500 12.77 1.05 20151204 082500 12.93 1.02 20151204 082500 13.07 0.97 20151204 082500 13.27 0.93 20151204 082500 13.47 0.90 20151204 082500 13.59 0.86 20151204 082600 11.89 1.17 20151204 082600 12.10 1.19 20151204 083000 10.12 0.82 20151204 083000 3.09 0.39 20151204 083000 3.64 0.45 20151204 083000 4.11 0.49 20151204 083000 4.69 0.54 20151204 083000 5.27 0.60 20151204 083000 5.82 0.71 20151204 083000 5.86 0.65 20151204 083000 5.95 0.72 20151204 083000 6.05 0.72 20151204 083000 6.28 0.74 20151204 083000 6.32 0.74 20151204 083000 6.35 0.70 20151204 083000 6.58 0.76 20151204 083000 6.66 0.76 20151204 083000 6.80 0.77 20151204 083000 6.95 0.75 20151204 083000 6.98 0.78 20151204 083000 7.05 0.79 20151204 083000 7.30 0.80 20151204 083000 7.40 0.80 20151204 083000 7.54 0.81 20151204 083000 7.55 0.80 20151204 083000 7.74 0.83 20151204 083000 7.83 0.82 20151204 083000 8.29 0.84 20151204 083000 8.67 0.86 20151204 083000 9.15 0.88 20151204 083000 9.27 0.87 20151204 083000 9.39 0.86 20151204 083000 9.49 0.86 20151204 083000 9.61 0.85 20151204 083000 9.74 0.84 20151204 083000 9.88 0.83 20151204 083000 9.99 0.83 20151204 083300 10.09 1.00 20151204 083300 10.24 0.98 20151204 083300 10.46 0.97 20151204 083300 10.66 0.95 20151204 083300 5.11 1.12 20151204 083300 5.12 1.14 20151204 083300 5.14 1.11 20151204 083300 5.18 1.15 20151204 083300 5.24 1.16 20151204 083300 5.31 1.11 20151204 083300 5.35 1.17 20151204 083300 5.47 1.18 20151204 083300 5.54 1.11 20151204 083300 5.59 1.18 20151204 083300 5.76 1.11 20151204 083300 5.77 1.19 20151204 083300 5.90 1.19 20151204 083300 5.93 1.20 20151204 083300 5.94 1.20 20151204 083300 6.02 1.11 20151204 083300 6.25 1.11 20151204 083300 6.49 1.11 20151204 083300 6.78 1.12 20151204 083300 7.02 1.12 20151204 083300 7.27 1.12 20151204 083300 7.50 1.12 20151204 083300 7.74 1.11 20151204 083300 7.96 1.11 20151204 083300 8.16 1.10 20151204 083300 8.37 1.10 20151204 083300 8.61 1.10 20151204 083300 8.77 1.10 20151204 083300 8.97 1.09 20151204 083300 9.34 1.06 20151204 083300 9.51 1.05 20151204 083300 9.69 1.03 20151204 083300 9.87 1.02 20151204 083400 1.69 0.93 20151204 083400 1.70 0.94 20151204 083400 1.75 0.93 20151204 083400 1.75 0.95 20151204 083400 1.85 0.95 20151204 083400 1.87 0.91 20151204 083400 1.97 0.96 20151204 083400 2.02 0.90 20151204 083400 2.12 0.97 20151204 083400 2.14 0.88 20151204 083400 2.27 0.86 20151204 083400 2.30 0.98 20151204 083400 2.42 0.84 20151204 083400 2.48 0.99 20151204 083400 2.55 0.83 20151204 083400 2.61 0.99 20151204 083400 2.69 0.81 20151204 083400 2.73 1.00 20151204 083400 2.76 0.78 20151204 083400 2.77 0.78 20151204 083400 2.81 0.78 20151204 083400 2.85 1.01 20151204 083400 2.86 0.78 20151204 083400 2.91 0.78 20151204 083400 3.00 1.02 20151204 083400 3.01 0.78 20151204 083400 3.09 1.11 20151204 083400 3.11 1.12 20151204 083400 3.13 1.03 20151204 083400 3.18 1.10 20151204 083400 3.18 1.13 20151204 083400 3.24 1.14 20151204 083400 3.27 1.10 20151204 083400 3.30 1.04 20151204 083400 3.33 1.15 20151204 083400 3.37 1.10 20151204 083400 3.43 1.17 20151204 083400 3.47 1.09 20151204 083400 3.48 1.05 20151204 083400 3.50 1.18 20151204 083400 3.59 1.09 20151204 083400 3.61 1.19 20151204 083400 3.68 1.06 20151204 083400 3.69 1.08 20151204 083400 3.70 1.20 20151204 083400 3.78 1.08 20151204 083400 3.85 1.06 20151204 083400 3.85 1.21 20151204 083400 3.90 1.07 20151204 083400 4.07 1.21 20151204 083400 4.28 1.21 20151204 083400 4.54 1.21 20151204 083400 4.72 1.21 20151204 083400 4.99 1.21 20151204 083400 5.26 1.21 20151204 083400 5.49 1.22 20151204 083400 5.73 1.22 20151204 083400 5.89 1.22 20151204 083400 5.93 1.21 20151204 083400 5.94 1.20 20151204 083400 5.94 1.21 20151204 083400 5.96 1.20 20151204 083400 5.96 1.21 20151204 083500 3.20 0.78 20151204 083500 3.31 0.91 20151204 083500 3.33 0.90 20151204 083500 3.42 0.89 20151204 083500 3.43 0.90 20151204 083500 3.46 0.78 20151204 083500 3.49 0.88 20151204 083500 3.57 0.88 20151204 083500 3.58 0.87 20151204 083500 3.68 0.85 20151204 083500 3.73 0.87 20151204 083500 3.77 0.79 20151204 083500 3.78 0.84 20151204 083500 3.79 0.86 20151204 083500 3.88 0.88 20151204 083500 3.89 0.82 20151204 083500 3.90 0.86 20151204 083500 3.91 0.79 20151204 083500 3.96 0.79 20151204 083500 3.99 0.85 20151204 083500 4.00 0.79 20151204 083500 4.03 0.81 20151204 083500 4.05 0.79 20151204 083500 4.07 0.79 20151204 083500 4.07 0.84 20151204 083500 4.09 0.79 20151204 083500 4.12 0.79 20151204 083500 4.12 0.84 20151204 083500 4.13 0.79 20151204 083500 4.15 0.79 20151204 083500 4.16 0.87 20151204 083500 4.21 0.83 20151204 083500 4.33 0.82 20151204 083500 4.40 0.82 20151204 083500 4.48 0.81 20151204 083500 4.48 0.86 20151204 083500 4.59 0.81 20151204 083500 4.61 0.81 20151204 083500 4.77 0.86 20151204 083500 5.49 0.85 20151204 083500 5.89 0.84 20151204 083500 6.61 0.82 20151204 083500 6.76 0.84 20151204 083500 6.88 0.85 20151204 083500 7.26 0.89 20151204 083500 7.47 0.90 20151204 083500 7.63 0.92 20151204 083500 7.84 0.93 20151204 083500 7.92 0.75 20151204 083500 7.98 0.79 20151204 083500 8.02 0.82 20151204 083500 8.07 0.84 20151204 083500 8.10 0.87 20151204 083500 8.15 0.90 20151204 083600 10.01 1.08 20151204 083600 10.11 1.09 20151204 083600 10.19 1.10 20151204 083600 4.23 0.80 20151204 083600 4.24 0.79 20151204 083600 4.24 0.82 20151204 083600 4.35 0.84 20151204 083600 4.45 0.87 20151204 083600 4.62 0.90 20151204 083600 4.83 0.92 20151204 083600 5.06 0.95 20151204 083600 5.28 0.97 20151204 083600 5.56 1.00 20151204 083600 5.86 1.03 20151204 083600 6.32 1.04 20151204 083600 6.74 1.05 20151204 083600 7.09 0.96 20151204 083600 7.10 0.96 20151204 083600 7.11 0.96 20151204 083600 7.13 0.96 20151204 083600 7.16 0.96 20151204 083600 7.18 0.96 20151204 083600 7.21 0.96 20151204 083600 7.22 0.96 20151204 083600 7.24 1.05 20151204 083600 7.25 0.96 20151204 083600 7.29 0.97 20151204 083600 7.31 0.95 20151204 083600 7.33 0.97 20151204 083600 7.37 0.95 20151204 083600 7.39 0.92 20151204 083600 7.41 0.97 20151204 083600 7.42 0.89 20151204 083600 7.46 0.86 20151204 083600 7.49 0.97 20151204 083600 7.51 0.83 20151204 083600 7.56 0.97 20151204 083600 7.58 0.80 20151204 083600 7.64 0.78 20151204 083600 7.69 0.98 20151204 083600 7.71 0.75 20151204 083600 7.75 1.06 20151204 083600 7.80 0.72 20151204 083600 7.86 0.72 20151204 083600 7.91 0.98 20151204 083600 8.15 0.98 20151204 083600 8.18 1.07 20151204 083600 8.34 0.99 20151204 083600 8.56 0.99 20151204 083600 8.69 1.08 20151204 083600 8.78 0.99 20151204 083600 9.00 1.00 20151204 083600 9.18 1.00 20151204 083600 9.22 1.08 20151204 083600 9.39 1.00 20151204 083600 9.52 1.01 20151204 083600 9.61 1.02 20151204 083600 9.69 1.03 20151204 083600 9.73 1.09 20151204 083600 9.77 1.05 20151204 083600 9.85 1.06 20151204 083600 9.93 1.07 20151204 083700 1.35 0.35 20151204 083700 1.39 0.36 20151204 083700 1.51 0.37 20151204 083700 1.55 0.33 20151204 083700 1.79 0.32 20151204 083700 1.80 0.38 20151204 083700 2.16 0.30 20151204 083700 2.19 0.39 20151204 083700 2.19 0.41 20151204 083700 2.34 0.45 20151204 083700 2.45 0.47 20151204 083700 2.55 0.28 20151204 083700 2.61 0.49 20151204 083700 2.71 0.50 20151204 083700 2.89 0.52 20151204 083700 2.95 0.27 20151204 083700 3.01 0.51 20151204 083700 3.03 0.49 20151204 083700 3.04 0.53 20151204 083700 3.04 0.54 20151204 083700 3.05 0.48 20151204 083700 3.07 0.54 20151204 083700 3.10 0.46 20151204 083700 3.18 0.44 20151204 083700 3.27 0.43 20151204 083700 3.29 0.30 20151204 083700 3.37 0.41 20151204 083700 3.39 0.31 20151204 083700 3.47 0.43 20151204 083700 3.54 0.32 20151204 083700 3.57 0.46 20151204 083700 3.65 0.33 20151204 083700 3.76 0.34 20151204 083700 3.78 0.51 20151204 083700 3.89 0.54 20151204 083700 4.01 0.58 20151204 083700 4.02 0.36 20151204 083700 4.12 0.60 20151204 083700 4.18 0.36 20151204 083700 4.24 0.63 20151204 083700 4.25 0.35 20151204 083700 4.27 0.70 20151204 083700 4.28 0.69 20151204 083700 4.28 0.78 20151204 083700 4.29 0.34 20151204 083700 4.30 0.71 20151204 083700 4.31 0.68 20151204 083700 4.33 0.72 20151204 083700 4.34 0.77 20151204 083700 4.37 0.66 20151204 083700 4.37 0.77 20151204 083700 4.38 0.73 20151204 083700 4.44 0.76 20151204 083700 4.48 0.76 20151204 083700 4.50 0.74 20151204 083700 4.58 0.76 20151204 083700 4.59 0.75 20151204 083700 4.70 0.75 20151204 083800 10.25 0.39 20151204 083800 10.26 0.36 20151204 083800 10.28 0.43 20151204 083800 10.31 0.47 20151204 083800 10.34 0.32 20151204 083800 4.46 0.33 20151204 083800 4.76 0.31 20151204 083800 4.97 0.28 20151204 083800 4.97 0.29 20151204 083800 5.17 0.26 20151204 083800 5.24 0.25 20151204 083800 5.39 0.24 20151204 083800 5.50 0.23 20151204 083800 5.63 0.21 20151204 083800 5.73 0.02 20151204 083800 5.74 -0.00 20151204 083800 5.75 0.04 20151204 083800 5.76 0.09 20151204 083800 5.77 0.07 20151204 083800 5.78 -0.03 20151204 083800 5.83 0.20 20151204 083800 6.06 -0.03 20151204 083800 6.25 -0.04 20151204 083800 6.45 -0.04 20151204 083800 6.71 -0.05 20151204 083800 6.87 -0.05 20151204 083800 7.08 -0.06 20151204 083800 7.20 -0.06 20151204 083800 7.30 -0.07 20151204 083800 7.48 -0.09 20151204 083800 7.64 -0.14 20151204 083800 7.71 -0.18 20151204 083800 7.79 -0.20 20151204 083800 7.98 -0.24 20151204 083800 8.13 -0.27 20151204 083800 8.30 -0.31 20151204 083800 8.49 -0.34 20151204 083900 10.50 0.53 20151204 083900 10.61 0.57 20151204 083900 10.73 0.58 20151204 083900 10.85 0.62 20151204 083900 10.87 0.56 20151204 083900 10.87 0.61 20151204 083900 10.98 0.55 20151204 083900 11.00 0.58 20151204 083900 11.00 0.67 20151204 083900 11.14 0.70 20151204 083900 11.19 0.53 20151204 083900 11.21 0.55 20151204 083900 11.26 0.72 20151204 083900 11.33 0.52 20151204 083900 11.35 0.53 20151204 083900 11.42 1.12 20151204 083900 11.43 1.08 20151204 083900 11.45 1.07 20151204 083900 11.47 0.51 20151204 083900 11.49 1.05 20151204 083900 11.52 0.51 20151204 083900 11.52 0.79 20151204 083900 11.53 1.04 20151204 083900 11.56 1.02 20151204 083900 11.61 1.01 20151204 083900 11.62 0.81 20151204 083900 11.63 0.50 20151204 083900 11.64 1.00 20151204 083900 11.65 0.99 20151204 083900 11.66 0.98 20151204 083900 11.69 0.97 20151204 083900 11.73 0.95 20151204 083900 11.81 0.93 20151204 083900 11.86 0.88 20151204 083900 11.90 0.91 20151204 084000 10.13 0.83 20151204 084000 10.35 0.82 20151204 084000 10.50 0.82 20151204 084000 10.55 0.84 20151204 084000 10.58 0.85 20151204 084000 10.66 0.86 20151204 084000 10.70 0.87 20151204 084000 10.80 0.88 20151204 084000 10.91 0.89 20151204 084000 10.97 0.90 20151204 084000 11.09 0.91 20151204 084000 11.18 0.92 20151204 084000 11.20 0.92 20151204 084000 11.25 0.92 20151204 084000 11.30 0.93 20151204 084000 11.33 0.93 20151204 084000 11.37 0.93 20151204 084000 11.40 0.93 20151204 084000 11.45 0.93 20151204 084000 11.49 0.93 20151204 084000 11.59 0.94 20151204 084000 11.71 0.95 20151204 084000 11.84 0.97 20151204 084000 11.97 0.98 20151204 084000 12.09 0.99 20151204 084000 12.24 1.01 20151204 084000 12.38 1.02 20151204 084000 12.52 1.04 20151204 084000 12.60 1.05 20151204 084000 12.62 1.06 20151204 084000 12.63 1.06 20151204 084000 12.64 1.05 20151204 084000 12.64 1.06 20151204 084000 12.65 1.05 20151204 084000 12.65 1.06 20151204 084000 8.79 0.86 20151204 084000 8.81 0.88 20151204 084000 8.88 0.89 20151204 084000 8.96 0.85 20151204 084000 8.97 0.91 20151204 084000 9.05 0.93 20151204 084000 9.13 0.95 20151204 084000 9.14 0.85 20151204 084000 9.24 0.97 20151204 084000 9.30 0.84 20151204 084000 9.32 0.98 20151204 084000 9.44 1.01 20151204 084000 9.50 0.84 20151204 084000 9.51 1.06 20151204 084000 9.52 1.09 20151204 084000 9.55 1.02 20151204 084000 9.70 0.83 20151204 084000 9.89 0.83 20151204 084100 5.71 1.91 20151204 084100 5.82 1.91 20151204 084100 5.94 1.90 20151204 084100 6.07 1.90 20151204 084100 6.23 1.89 20151204 084100 6.34 1.89 20151204 084100 6.37 1.90 20151204 084100 6.42 1.92 20151204 084100 6.46 1.93 20151204 084100 6.49 1.94 20151204 084100 6.54 1.96 20151204 084100 6.60 1.97 20151204 084100 6.63 1.98 20151204 084100 6.65 2.00 20151204 084100 6.68 1.99 20151204 084100 6.68 2.00 20151204 084100 6.69 2.01 20151204 084100 6.76 1.98 20151204 084100 6.85 1.97 20151204 084100 7.00 1.96 20151204 084100 7.22 1.95 20151204 084100 7.43 1.94 20151204 084100 7.69 1.93 20151204 084100 7.95 1.94 20151204 084100 8.12 1.95 20151204 084100 8.35 1.96 20151204 084100 8.56 1.98 20151204 084100 8.74 1.99 20151204 084100 8.98 2.01 20151204 084100 9.13 2.02 20151204 084100 9.39 2.04 20151204 084100 9.48 1.32 20151204 084100 9.49 1.22 20151204 084100 9.49 1.29 20151204 084100 9.49 1.35 20151204 084100 9.50 1.16 20151204 084100 9.50 1.25 20151204 084100 9.51 1.19 20151204 084100 9.51 1.39 20151204 084100 9.52 1.12 20151204 084100 9.55 1.43 20151204 084100 9.59 1.47 20151204 084100 9.63 1.50 20151204 084100 9.64 2.03 20151204 084100 9.64 2.06 20151204 084100 9.70 1.99 20151204 084100 9.73 1.54 20151204 084100 9.76 1.92 20151204 084100 9.76 1.96 20151204 084100 9.81 1.57 20151204 084100 9.81 1.89 20151204 084100 9.85 1.69 20151204 084100 9.86 1.68 20151204 084100 9.86 1.71 20151204 084100 9.86 1.72 20151204 084100 9.86 1.85 20151204 084100 9.87 1.81 20151204 084100 9.88 1.66 20151204 084100 9.88 1.73 20151204 084100 9.89 1.61 20151204 084100 9.89 1.65 20151204 084100 9.91 1.78 20151204 084100 9.92 1.74 20151204 084100 9.94 1.63 20151204 084200 10.21 2.33 20151204 084200 10.59 2.38 20151204 084200 10.88 2.42 20151204 084200 11.24 2.46 20151204 084200 11.64 2.51 20151204 084200 12.02 2.56 20151204 084200 12.34 2.60 20151204 084200 12.78 2.64 20151204 084200 13.39 2.68 20151204 084200 13.91 2.71 20151204 084200 14.54 2.75 20151204 084200 15.18 2.79 20151204 084200 15.83 2.83 20151204 084200 16.37 2.87 20151204 084200 16.71 2.94 20151204 084200 16.92 2.95 20151204 084200 17.02 2.90 20151204 084200 17.13 2.95 20151204 084200 17.34 2.96 20151204 084200 17.52 2.96 20151204 084200 17.68 2.95 20151204 084200 17.73 2.96 20151204 084200 17.94 2.97 20151204 084200 5.31 1.94 20151204 084200 5.32 1.95 20151204 084200 5.33 1.97 20151204 084200 5.36 1.93 20151204 084200 5.37 1.98 20151204 084200 5.43 1.93 20151204 084200 5.44 1.99 20151204 084200 5.47 1.92 20151204 084200 5.53 2.00 20151204 084200 5.58 1.92 20151204 084200 5.66 2.02 20151204 084200 5.79 2.03 20151204 084200 5.94 2.04 20151204 084200 6.07 2.05 20151204 084200 6.16 2.07 20151204 084200 6.25 2.08 20151204 084200 6.33 2.09 20151204 084200 6.41 2.10 20151204 084200 6.46 2.12 20151204 084200 6.48 2.13 20151204 084200 6.54 2.15 20151204 084200 6.54 2.16 20151204 084200 6.61 2.16 20151204 084200 6.65 2.17 20151204 084200 6.70 2.17 20151204 084200 6.78 2.17 20151204 084200 6.86 2.18 20151204 084200 6.96 2.18 20151204 084200 7.07 2.18 20151204 084200 7.28 2.19 20151204 084200 7.56 2.20 20151204 084200 7.80 2.20 20151204 084200 8.10 2.21 20151204 084200 8.41 2.22 20151204 084200 8.72 2.22 20151204 084200 9.00 2.23 20151204 084200 9.29 2.24 20151204 084200 9.61 2.24 20151204 084200 9.87 2.28 20151204 084300 10.41 2.53 20151204 084300 10.95 2.58 20151204 084300 11.64 2.63 20151204 084300 12.34 2.68 20151204 084300 13.04 2.73 20151204 084300 13.65 2.77 20151204 084300 14.38 2.82 20151204 084300 15.12 2.87 20151204 084300 15.75 2.91 20151204 084300 16.32 2.94 20151204 084300 16.53 2.94 20151204 084300 6.90 2.25 20151204 084300 6.94 2.13 20151204 084300 6.98 2.14 20151204 084300 6.99 2.24 20151204 084300 7.01 2.14 20151204 084300 7.03 2.14 20151204 084300 7.07 2.15 20151204 084300 7.07 2.24 20151204 084300 7.12 2.15 20151204 084300 7.14 2.16 20151204 084300 7.17 2.23 20151204 084300 7.21 2.16 20151204 084300 7.22 2.16 20151204 084300 7.28 2.23 20151204 084300 7.29 2.17 20151204 084300 7.31 2.17 20151204 084300 7.36 2.23 20151204 084300 7.38 2.18 20151204 084300 7.41 2.18 20151204 084300 7.45 2.23 20151204 084300 7.47 2.18 20151204 084300 7.51 2.20 20151204 084300 7.56 2.22 20151204 084300 7.60 2.21 20151204 084300 7.63 2.19 20151204 084300 7.65 2.22 20151204 084300 7.67 2.21 20151204 084300 7.74 2.22 20151204 084300 7.81 2.20 20151204 084300 7.83 2.29 20151204 084300 7.97 2.31 20151204 084300 7.99 2.28 20151204 084300 8.02 2.20 20151204 084300 8.17 2.28 20151204 084300 8.17 2.34 20151204 084300 8.25 2.21 20151204 084300 8.33 2.27 20151204 084300 8.41 2.37 20151204 084300 8.44 2.22 20151204 084300 8.50 2.27 20151204 084300 8.66 2.39 20151204 084300 8.68 2.22 20151204 084300 8.70 2.26 20151204 084300 8.88 2.26 20151204 084300 8.91 2.23 20151204 084300 8.97 2.42 20151204 084300 9.07 2.25 20151204 084300 9.10 2.24 20151204 084300 9.28 2.25 20151204 084300 9.30 2.45 20151204 084300 9.33 2.24 20151204 084300 9.59 2.47 20151204 084300 9.99 2.50 20151204 084400 2.27 2.84 20151204 084400 2.31 2.84 20151204 084400 2.34 2.84 20151204 084400 2.43 2.84 20151204 084400 2.44 2.84 20151204 084400 2.61 2.86 20151204 084400 2.63 2.83 20151204 084400 2.73 2.64 20151204 084400 2.74 2.62 20151204 084400 2.74 2.87 20151204 084400 2.76 2.67 20151204 084400 2.82 2.60 20151204 084400 2.83 2.69 20151204 084400 2.89 2.83 20151204 084400 2.91 2.89 20151204 084400 2.96 2.58 20151204 084400 3.01 2.71 20151204 084400 3.12 2.83 20151204 084400 3.17 2.56 20151204 084400 3.22 2.73 20151204 084400 3.45 2.75 20151204 084400 3.45 2.83 20151204 084400 3.49 2.55 20151204 084400 3.53 2.76 20151204 084400 3.59 2.83 20151204 084400 3.64 2.76 20151204 084400 3.68 2.82 20151204 084400 3.75 2.77 20151204 084400 3.75 2.82 20151204 084400 3.84 2.82 20151204 084400 3.86 2.78 20151204 084400 3.90 2.53 20151204 084400 3.94 2.82 20151204 084400 3.99 2.79 20151204 084400 4.07 2.81 20151204 084400 4.13 2.79 20151204 084400 4.20 2.81 20151204 084400 4.26 2.80 20151204 084400 4.33 2.51 20151204 084400 4.34 2.81 20151204 084400 4.43 2.80 20151204 084400 4.47 2.80 20151204 084400 4.69 2.50 20151204 084400 5.13 2.49 20151204 084400 5.57 2.47 20151204 084400 6.02 2.46 20151204 084400 6.26 2.40 20151204 084400 6.27 2.41 20151204 084400 6.31 2.38 20151204 084400 6.32 2.42 20151204 084400 6.36 2.36 20151204 084400 6.37 2.42 20151204 084400 6.39 2.45 20151204 084400 6.42 2.35 20151204 084400 6.43 2.43 20151204 084400 6.47 2.43 20151204 084400 6.49 2.33 20151204 084400 6.52 2.43 20151204 084400 6.57 2.44 20151204 084400 6.58 2.31 20151204 084400 6.62 2.44 20151204 084400 6.67 2.29 20151204 084400 6.67 2.44 20151204 084400 6.77 2.27 20151204 084500 1.31 2.99 20151204 084500 1.33 2.99 20151204 084500 1.35 2.99 20151204 084500 1.38 2.99 20151204 084500 1.41 3.00 20151204 084500 1.45 2.99 20151204 084500 1.47 2.99 20151204 084500 1.51 2.98 20151204 084500 1.52 3.00 20151204 084500 1.62 2.98 20151204 084500 1.67 3.01 20151204 084500 1.78 2.97 20151204 084500 1.84 3.01 20151204 084500 2.03 3.01 20151204 084500 2.10 3.02 20151204 084500 2.18 3.02 20151204 084500 2.25 3.02 20151204 084500 2.37 3.02 20151204 084500 2.47 3.02 20151204 084500 2.55 3.02 20151204 084500 2.66 3.02 20151204 084500 2.79 3.02 20151204 084500 2.87 3.01 20151204 084500 2.89 3.02 20151204 084500 2.92 3.02 20151204 084500 2.96 3.03 20151204 084500 3.01 3.03 20151204 084500 3.04 2.91 20151204 084500 3.07 3.04 20151204 084500 3.13 3.05 20151204 084500 3.19 2.93 20151204 084500 3.21 3.05 20151204 084500 3.30 3.06 20151204 084500 3.33 2.95 20151204 084500 3.43 2.96 20151204 084500 3.44 3.07 20151204 084500 3.54 2.98 20151204 084500 3.64 3.00 20151204 084500 3.73 3.07 20151204 084500 3.80 3.00 20151204 084500 3.97 2.99 20151204 084500 4.02 3.08 20151204 084500 4.16 2.99 20151204 084500 4.30 3.08 20151204 084500 4.36 2.98 20151204 084500 4.55 3.09 20151204 084500 4.58 2.98 20151204 084500 4.80 2.97 20151204 084500 4.84 3.09 20151204 084500 4.99 2.96 20151204 084500 5.14 3.09 20151204 084500 5.27 2.96 20151204 084500 5.38 3.09 20151204 084500 5.47 2.95 20151204 084500 5.49 2.96 20151204 084500 5.50 2.98 20151204 084500 5.55 2.99 20151204 084500 5.58 3.01 20151204 084500 5.61 3.02 20151204 084500 5.65 3.04 20151204 084500 5.68 3.09 20151204 084500 5.71 3.06 20151204 084500 5.75 3.07 20151204 084600 1.94 2.97 20151204 084600 2.21 2.97 20151204 084600 2.45 2.96 20151204 084600 2.66 2.95 20151204 084600 2.82 2.94 20151204 084600 2.87 2.92 20151204 084600 2.93 2.90 20151204 084600 3.01 2.89 20151204 084600 3.15 2.87 20151204 084600 3.33 2.85 20151204 084600 3.51 2.84 20151204 084600 3.73 2.82 20151204 084600 3.96 2.81 20151204 084600 4.12 2.79 20151204 084600 4.27 2.77 20151204 084600 4.46 2.75 20151204 084600 4.59 2.73 20151204 084600 4.74 2.71 20151204 084600 4.90 2.69 20151204 084600 5.00 2.67 20151204 084600 5.00 2.68 20151204 084600 5.02 2.67 20151204 084600 5.03 2.66 20151204 084600 5.06 2.69 20151204 084600 5.07 2.65 20151204 084600 5.13 2.64 20151204 084600 5.15 2.64 20151204 084600 5.21 2.65 20151204 084600 5.22 2.67 20151204 084600 5.23 2.63 20151204 084600 5.32 2.62 20151204 084600 5.36 2.66 20151204 084600 5.37 2.62 20151204 084600 5.56 2.64 20151204 084600 5.78 2.63 20151204 084600 6.00 2.61 20151204 084600 6.24 2.60 20151204 084600 6.48 2.58 20151204 084600 6.68 2.57 20151204 084600 6.91 2.56 20151204 084600 7.03 2.56 20151204 084600 7.08 2.56 20151204 084600 7.13 2.57 20151204 084600 7.19 2.57 20151204 084600 7.21 2.57 20151204 084600 7.34 2.58 20151204 084600 7.38 2.58 20151204 084600 7.39 2.58 20151204 084600 7.44 2.58 20151204 084600 7.51 2.57 20151204 084600 7.54 2.56 20151204 084600 7.69 2.55 20151204 084600 7.74 2.52 20151204 084600 7.74 2.53 20151204 084600 7.77 2.51 20151204 084600 7.79 2.52 20151204 084600 7.80 2.49 20151204 084600 7.82 2.51 20151204 084600 7.84 2.53 20151204 084600 7.86 2.50 20151204 084600 7.89 2.49 20151204 084600 7.89 2.52 20151204 084600 7.92 2.48 20151204 084600 7.94 2.48 20151204 084700 0.66 2.96 20151204 084700 0.77 2.97 20151204 084700 11.28 3.17 20151204 084700 12.65 3.20 20151204 084700 14.33 3.23 20151204 084700 16.01 3.27 20151204 084700 1.67 2.94 20151204 084700 17.36 3.29 20151204 084700 1.79 2.99 20151204 084700 17.94 3.30 20151204 084700 18.06 3.31 20151204 084700 18.18 3.31 20151204 084700 18.42 3.31 20151204 084700 18.71 3.32 20151204 084700 18.98 3.33 20151204 084700 19.37 3.34 20151204 084700 19.82 3.35 20151204 084700 2.84 2.92 20151204 084700 2.89 3.00 20151204 084700 3.78 3.01 20151204 084700 3.82 2.91 20151204 084700 5.24 3.05 20151204 084700 5.25 2.89 20151204 084700 5.82 2.85 20151204 084700 5.85 2.87 20151204 084700 5.86 2.83 20151204 084700 5.97 2.81 20151204 084700 6.09 2.79 20151204 084700 6.32 2.77 20151204 084700 6.62 2.74 20151204 084700 6.68 3.08 20151204 084700 6.75 2.63 20151204 084700 6.76 2.64 20151204 084700 6.77 2.62 20151204 084700 6.84 2.60 20151204 084700 6.89 2.65 20151204 084700 6.92 2.72 20151204 084700 6.93 2.59 20151204 084700 6.97 2.67 20151204 084700 7.03 2.68 20151204 084700 7.04 2.68 20151204 084700 7.05 2.57 20151204 084700 7.05 2.68 20151204 084700 7.06 2.68 20151204 084700 7.12 2.56 20151204 084700 7.15 2.68 20151204 084700 7.19 2.56 20151204 084700 7.19 2.68 20151204 084700 7.20 2.56 20151204 084700 7.25 2.69 20151204 084700 7.28 2.56 20151204 084700 7.30 2.69 20151204 084700 7.31 2.70 20151204 084700 7.37 2.56 20151204 084700 7.39 2.69 20151204 084700 7.46 2.55 20151204 084700 7.54 2.55 20151204 084700 7.57 2.55 20151204 084700 7.65 2.55 20151204 084700 7.77 2.55 20151204 084700 7.80 2.54 20151204 084700 7.94 3.10 20151204 084700 9.59 3.14 20151204 084800 18.36 3.95 20151204 084800 18.50 3.95 20151204 084800 18.59 3.95 20151204 084800 18.63 3.94 20151204 084800 18.65 3.94 20151204 084800 18.69 3.93 20151204 084800 18.73 3.93 20151204 084800 18.74 3.92 20151204 084800 18.78 3.92 20151204 084800 18.81 3.91 20151204 084800 18.83 3.91 20151204 084800 19.10 3.90 20151204 084800 19.43 3.89 20151204 084800 19.69 3.88 20151204 084800 19.72 3.46 20151204 084800 19.74 3.47 20151204 084800 19.75 3.44 20151204 084800 19.79 3.50 20151204 084800 19.82 3.42 20151204 084800 19.90 3.52 20151204 084800 19.92 3.40 20151204 084800 20.01 3.86 20151204 084800 20.02 3.53 20151204 084800 20.07 3.38 20151204 084800 20.14 3.56 20151204 084800 20.20 3.35 20151204 084800 20.27 3.58 20151204 084800 20.33 3.60 20151204 084800 20.34 3.85 20151204 084800 20.48 3.62 20151204 084800 20.60 3.84 20151204 084800 20.65 3.64 20151204 084800 20.81 3.66 20151204 084800 20.93 3.82 20151204 084800 21.00 3.68 20151204 084800 21.21 3.70 20151204 084800 21.25 3.80 20151204 084800 21.48 3.71 20151204 084800 21.51 3.79 20151204 084800 21.74 3.79 20151204 084800 21.90 3.73 20151204 084800 22.06 3.78 20151204 084800 22.26 3.78 20151204 084800 22.32 3.74 20151204 084800 22.53 3.78 20151204 084800 22.68 3.74 20151204 084800 22.80 3.77 20151204 084800 23.02 3.77 20151204 084800 23.07 3.75 20151204 084800 23.31 3.77 20151204 084800 23.46 3.76 20151204 084800 23.61 3.77 20151204 084800 23.78 3.77 20151204 084800 23.81 3.76 20151204 084800 23.87 3.76 20151204 084800 23.94 3.77 20151204 084800 24.00 3.77 20151204 084800 24.08 3.78 20151204 084800 24.09 3.77 20151204 084800 24.18 3.77 20151204 084800 24.26 3.78 20151204 084800 24.37 3.78 20151204 084800 24.43 3.78 20151204 084800 24.49 3.78 20151204 084900 14.34 3.59 20151204 084900 14.35 3.60 20151204 084900 14.36 3.59 20151204 084900 14.37 3.60 20151204 084900 14.40 3.61 20151204 084900 14.41 3.58 20151204 084900 14.44 3.48 20151204 084900 14.46 3.50 20151204 084900 14.46 3.57 20151204 084900 14.49 3.49 20151204 084900 14.50 3.51 20151204 084900 14.52 3.62 20151204 084900 14.53 3.47 20151204 084900 14.53 3.57 20151204 084900 14.55 3.52 20151204 084900 14.57 3.52 20151204 084900 14.61 3.53 20151204 084900 14.61 3.56 20151204 084900 14.65 3.54 20151204 084900 14.65 3.63 20151204 084900 14.67 3.55 20151204 084900 14.72 3.47 20151204 084900 14.76 3.64 20151204 084900 14.90 3.65 20151204 084900 15.03 3.65 20151204 084900 15.14 3.66 20151204 084900 15.27 3.66 20151204 084900 15.39 3.67 20151204 084900 15.49 3.67 20151204 084900 15.97 3.69 20151204 084900 16.47 3.71 20151204 084900 16.88 3.72 20151204 084900 17.07 3.92 20151204 084900 17.10 3.92 20151204 084900 17.27 3.92 20151204 084900 17.34 3.92 20151204 084900 17.40 3.74 20151204 084900 17.43 3.92 20151204 084900 17.60 3.93 20151204 084900 17.63 3.92 20151204 084900 17.82 3.93 20151204 084900 17.84 3.76 20151204 084900 17.85 3.93 20151204 084900 17.97 3.93 20151204 084900 18.06 3.93 20151204 084900 18.16 3.94 20151204 084900 18.30 3.94 20151204 084900 18.38 3.78 20151204 084900 18.53 3.94 20151204 084900 18.72 3.95 20151204 084900 18.90 3.80 20151204 084900 18.93 3.95 20151204 084900 19.05 3.95 20151204 084900 19.11 3.94 20151204 084900 19.19 3.93 20151204 084900 19.27 3.92 20151204 084900 19.34 3.83 20151204 084900 19.35 3.91 20151204 084900 19.45 3.90 20151204 084900 19.55 3.88 20151204 084900 19.65 3.87 20151204 084900 19.77 3.85 20151204 090700 10.18 2.85 20151204 090700 10.38 2.97 20151204 090700 10.72 3.08 20151204 090700 11.19 3.22 20151204 090700 11.65 3.36 20151204 090700 12.00 3.47 20151204 090700 12.46 3.62 20151204 090700 12.92 3.76 20151204 090700 13.30 3.88 20151204 090700 13.76 4.02 20151204 090700 14.22 4.16 20151204 090700 14.37 4.24 20151204 090700 14.58 4.34 20151204 090700 14.79 4.44 20151204 090700 14.95 4.52 20151204 090700 15.20 4.62 20151204 090700 15.46 4.72 20151204 090700 15.69 4.80 20151204 090700 15.98 4.90 20151204 090700 16.24 5.00 20151204 090700 16.30 5.05 20151204 090700 16.39 5.12 20151204 090700 16.47 5.17 20151204 090700 16.57 5.23 20151204 090700 16.67 5.30 20151204 090700 16.77 5.36 20151204 090700 16.90 5.43 20151204 090700 17.03 5.49 20151204 090700 17.12 5.54 20151204 090700 9.28 2.09 20151204 090700 9.32 1.99 20151204 090700 9.37 2.20 20151204 090700 9.48 2.32 20151204 090700 9.58 2.42 20151204 090700 9.70 2.53 20151204 090700 9.85 2.64 20151204 090700 9.99 2.74 20151204 090800 16.73 5.78 20151204 090800 16.75 5.76 20151204 090800 16.76 5.80 20151204 090800 16.81 5.73 20151204 090800 16.81 5.81 20151204 090800 16.85 5.83 20151204 090800 16.88 5.70 20151204 090800 16.91 5.85 20151204 090800 16.92 5.68 20151204 090800 16.97 5.65 20151204 090800 16.98 5.87 20151204 090800 17.02 5.62 20151204 090800 17.04 5.89 20151204 090800 17.05 5.60 20151204 090800 17.09 5.57 20151204 090800 17.15 5.91 20151204 090800 17.24 5.93 20151204 090800 17.56 5.99 20151204 090800 18.11 6.09 20151204 090800 18.67 6.18 20151204 090800 19.13 6.26 20151204 090800 19.68 6.36 20151204 090800 19.93 7.30 20151204 090800 19.98 7.31 20151204 090800 20.04 7.32 20151204 090800 20.09 7.31 20151204 090800 20.23 6.45 20151204 090800 20.45 7.34 20151204 090800 20.68 6.53 20151204 090800 20.82 7.37 20151204 090800 20.93 6.86 20151204 090800 20.94 6.85 20151204 090800 20.97 6.83 20151204 090800 20.97 6.88 20151204 090800 21.04 6.81 20151204 090800 21.08 6.91 20151204 090800 21.13 7.39 20151204 090800 21.15 6.80 20151204 090800 21.20 6.93 20151204 090800 21.22 6.63 20151204 090800 21.27 6.78 20151204 090800 21.31 6.96 20151204 090800 21.40 6.98 20151204 090800 21.46 6.76 20151204 090800 21.50 7.01 20151204 090800 21.51 7.42 20151204 090800 21.59 7.04 20151204 090800 21.66 7.06 20151204 090800 21.67 6.75 20151204 090800 21.73 7.08 20151204 090800 21.75 6.72 20151204 090800 21.81 7.11 20151204 090800 21.89 7.45 20151204 090800 21.93 7.15 20151204 090800 22.08 7.20 20151204 090800 22.22 7.47 20151204 090800 22.24 7.25 20151204 090800 22.37 7.30 20151204 090800 22.52 7.35 20151204 090800 22.61 7.49 20151204 090800 22.68 7.40 20151204 090800 22.81 7.44 20151204 090800 22.97 7.49 20151204 090800 23.01 7.52 20151204 090900 13.05 5.18 20151204 090900 13.15 5.19 20151204 090900 13.29 5.21 20151204 090900 13.45 5.22 20151204 090900 13.59 5.24 20151204 090900 13.71 5.25 20151204 090900 13.89 5.27 20151204 090900 14.01 5.28 20151204 090900 14.15 5.30 20151204 090900 14.45 5.33 20151204 090900 14.76 5.36 20151204 090900 15.01 5.38 20151204 090900 15.32 5.42 20151204 090900 15.57 5.46 20151204 090900 15.73 5.50 20151204 090900 15.94 5.55 20151204 090900 16.17 5.60 20151204 090900 16.37 5.64 20151204 090900 16.63 5.68 20151204 090900 16.90 5.73 20151204 090900 17.14 5.77 20151204 090900 17.44 5.82 20151204 090900 17.66 5.89 20151204 090900 17.81 5.97 20151204 090900 17.98 6.06 20151204 090900 18.17 6.15 20151204 090900 18.32 6.22 20151204 090900 18.50 6.31 20151204 090900 18.71 6.40 20151204 090900 18.91 6.48 20151204 090900 19.15 6.57 20151204 090900 19.50 6.65 20151204 090900 19.81 6.72 20151204 090900 20.08 7.32 20151204 090900 20.14 7.33 20151204 090900 20.18 6.81 20151204 090900 20.20 7.35 20151204 090900 20.25 7.35 20151204 090900 20.31 7.37 20151204 090900 20.37 7.38 20151204 090900 20.41 7.38 20151204 090900 20.45 7.37 20151204 090900 20.48 7.35 20151204 090900 20.49 7.34 20151204 090900 20.51 7.33 20151204 090900 20.52 7.28 20151204 090900 20.52 7.30 20151204 090900 20.52 7.31 20151204 090900 20.54 6.89 20151204 090900 20.54 7.26 20151204 090900 20.60 7.26 20151204 090900 20.72 7.26 20151204 090900 20.86 7.26 20151204 090900 20.89 6.97 20151204 090900 21.00 7.26 20151204 090900 21.19 7.04 20151204 090900 21.19 7.27 20151204 090900 21.41 7.27 20151204 090900 21.54 7.13 20151204 090900 21.62 7.27 20151204 090900 21.89 7.21 20151204 090900 21.89 7.28 20151204 090900 22.18 7.28 20151204 091000 13.96 5.34 20151204 091000 14.02 5.35 20151204 091000 14.03 5.35 20151204 091000 14.07 5.35 20151204 091000 14.09 5.36 20151204 091000 14.12 5.35 20151204 091000 14.16 5.37 20151204 091000 14.18 5.36 20151204 091000 14.24 5.38 20151204 091000 14.25 5.36 20151204 091000 14.30 5.36 20151204 091000 14.31 5.38 20151204 091000 14.32 5.31 20151204 091000 14.39 5.39 20151204 091000 14.41 5.65 20151204 091000 14.47 5.63 20151204 091000 14.48 5.39 20151204 091000 14.51 5.68 20151204 091000 14.55 5.40 20151204 091000 14.56 5.60 20151204 091000 14.57 5.33 20151204 091000 14.60 5.72 20151204 091000 14.64 5.41 20151204 091000 14.66 5.57 20151204 091000 14.68 5.75 20151204 091000 14.70 5.44 20151204 091000 14.76 5.46 20151204 091000 14.76 5.55 20151204 091000 14.78 5.78 20151204 091000 14.83 5.50 20151204 091000 14.86 5.81 20151204 091000 14.88 5.36 20151204 091000 14.89 5.52 20151204 091000 14.91 5.53 20151204 091000 14.93 5.84 20151204 091000 14.97 5.55 20151204 091000 15.01 5.87 20151204 091000 15.04 5.49 20151204 091000 15.05 5.59 20151204 091000 15.09 5.91 20151204 091000 15.14 5.62 20151204 091000 15.14 5.93 20151204 091000 15.16 5.93 20151204 091000 15.17 5.47 20151204 091000 15.18 5.39 20151204 091000 15.21 5.65 20151204 091000 15.22 5.93 20151204 091000 15.24 5.93 20151204 091000 15.28 5.68 20151204 091000 15.29 5.93 20151204 091000 15.31 5.71 20151204 091000 15.34 5.44 20151204 091000 15.34 5.74 20151204 091000 15.34 5.93 20151204 091000 15.37 5.77 20151204 091000 15.40 5.94 20151204 091000 15.41 5.81 20151204 091000 15.43 5.83 20151204 091000 15.44 5.42 20151204 091000 15.45 5.94 20151204 091000 15.47 5.86 20151204 091000 15.51 5.90 20151204 091000 15.53 5.94 20151204 091000 15.54 5.92 20151204 091100 10.27 5.19 20151204 091100 10.54 5.20 20151204 091100 10.76 5.23 20151204 091100 10.99 5.26 20151204 091100 11.20 5.28 20151204 091100 11.46 5.30 20151204 091100 11.74 5.33 20151204 091100 11.98 5.35 20151204 091100 12.29 5.38 20151204 091100 12.61 5.40 20151204 091100 12.82 5.41 20151204 091100 13.05 5.40 20151204 091100 13.28 5.40 20151204 091100 13.47 5.39 20151204 091100 13.69 5.39 20151204 091100 13.89 5.38 20151204 091100 14.06 5.38 20151204 091100 14.25 5.38 20151204 091100 14.36 5.37 20151204 091100 14.43 5.37 20151204 091100 14.44 5.37 20151204 091100 6.10 5.11 20151204 091100 6.14 5.09 20151204 091100 6.14 5.13 20151204 091100 6.24 5.15 20151204 091100 6.25 5.07 20151204 091100 6.38 5.17 20151204 091100 6.46 5.05 20151204 091100 6.59 5.19 20151204 091100 6.66 5.23 20151204 091100 6.67 5.03 20151204 091100 6.67 5.22 20151204 091100 6.67 5.23 20151204 091100 6.72 5.23 20151204 091100 6.75 5.22 20151204 091100 6.79 5.24 20151204 091100 6.80 5.21 20151204 091100 6.88 5.21 20151204 091100 6.89 5.24 20151204 091100 6.98 4.99 20151204 091100 7.08 5.24 20151204 091100 7.30 4.96 20151204 091100 7.31 4.41 20151204 091100 7.48 4.47 20151204 091100 7.49 5.24 20151204 091100 7.59 4.93 20151204 091100 7.66 4.51 20151204 091100 7.86 5.23 20151204 091100 7.91 4.90 20151204 091100 7.93 4.56 20151204 091100 8.23 4.61 20151204 091100 8.23 4.87 20151204 091100 8.27 5.22 20151204 091100 8.48 4.65 20151204 091100 8.49 4.84 20151204 091100 8.69 5.21 20151204 091100 8.83 4.70 20151204 091100 8.85 4.81 20151204 091100 9.04 5.21 20151204 091100 9.18 4.78 20151204 091100 9.20 4.75 20151204 091100 9.46 5.20 20151204 091100 9.87 5.20 20151204 091200 2.92 2.83 20151204 091200 3.03 2.76 20151204 091200 3.12 2.69 20151204 091200 3.12 2.87 20151204 091200 3.16 2.63 20151204 091200 3.23 2.56 20151204 091200 3.33 2.48 20151204 091200 3.39 2.41 20151204 091200 3.43 2.35 20151204 091200 3.43 2.92 20151204 091200 3.49 2.17 20151204 091200 3.52 2.12 20151204 091200 3.52 2.22 20151204 091200 3.53 2.28 20151204 091200 3.69 2.07 20151204 091200 3.75 2.97 20151204 091200 3.81 2.02 20151204 091200 4.00 3.02 20151204 091200 4.02 1.97 20151204 091200 4.27 1.92 20151204 091200 4.32 3.07 20151204 091200 4.56 1.88 20151204 091200 4.65 3.12 20151204 091200 4.87 1.83 20151204 091200 4.93 3.16 20151204 091200 5.10 1.77 20151204 091200 5.24 3.22 20151204 091200 5.26 1.73 20151204 091200 5.27 3.77 20151204 091200 5.28 3.71 20151204 091200 5.28 3.83 20151204 091200 5.33 3.65 20151204 091200 5.36 3.58 20151204 091200 5.39 3.52 20151204 091200 5.42 3.46 20151204 091200 5.48 3.39 20151204 091200 5.51 1.67 20151204 091200 5.51 3.89 20151204 091200 5.53 3.33 20151204 091200 5.57 3.27 20151204 091200 5.70 3.95 20151204 091200 5.73 1.61 20151204 091200 5.92 4.01 20151204 091200 5.96 1.56 20151204 091200 6.15 4.07 20151204 091200 6.16 1.51 20151204 091200 6.34 4.12 20151204 091200 6.39 1.26 20151204 091200 6.40 1.23 20151204 091200 6.44 1.45 20151204 091200 6.49 1.29 20151204 091200 6.54 1.20 20151204 091200 6.57 4.19 20151204 091200 6.69 1.40 20151204 091200 6.71 1.32 20151204 091200 6.72 1.18 20151204 091200 6.80 4.25 20151204 091200 6.90 1.35 20151204 091200 6.99 4.30 20151204 091200 7.04 1.15 20151204 091200 7.17 4.36 20151204 091200 7.43 1.11 20151204 091200 7.85 1.09 20151204 091200 7.93 1.08 20151204 091300 10.04 1.11 20151204 091300 10.09 1.26 20151204 091300 10.28 1.27 20151204 091300 10.35 1.10 20151204 091300 10.39 1.30 20151204 091300 10.42 1.01 20151204 091300 10.72 1.10 20151204 091300 10.92 1.01 20151204 091300 11.08 1.10 20151204 091300 11.35 1.00 20151204 091300 11.39 1.09 20151204 091300 11.61 1.07 20151204 091300 11.80 1.06 20151204 091300 11.85 1.00 20151204 091300 12.02 1.05 20151204 091300 12.20 1.04 20151204 091300 12.36 0.99 20151204 091300 12.40 1.03 20151204 091300 12.59 1.01 20151204 091300 12.75 1.00 20151204 091300 12.78 0.99 20151204 091300 12.94 0.99 20151204 091300 5.18 1.49 20151204 091300 5.22 1.47 20151204 091300 5.27 1.45 20151204 091300 5.32 1.43 20151204 091300 5.42 1.42 20151204 091300 5.62 1.42 20151204 091300 5.78 1.42 20151204 091300 5.97 1.42 20151204 091300 6.16 1.43 20151204 091300 6.34 1.43 20151204 091300 6.50 1.44 20151204 091300 6.68 1.44 20151204 091300 6.84 1.45 20151204 091300 7.10 1.44 20151204 091300 7.53 1.42 20151204 091300 7.95 1.41 20151204 091300 8.03 1.07 20151204 091300 8.16 1.07 20151204 091300 8.25 1.06 20151204 091300 8.29 1.39 20151204 091300 8.37 1.05 20151204 091300 8.50 1.04 20151204 091300 8.50 1.12 20151204 091300 8.62 1.04 20151204 091300 8.70 1.13 20151204 091300 8.74 1.37 20151204 091300 8.75 1.03 20151204 091300 8.81 1.12 20151204 091300 8.98 1.16 20151204 091300 9.00 1.02 20151204 091300 9.11 1.11 20151204 091300 9.16 1.35 20151204 091300 9.25 1.18 20151204 091300 9.37 1.11 20151204 091300 9.41 1.02 20151204 091300 9.45 1.20 20151204 091300 9.58 1.33 20151204 091300 9.67 1.21 20151204 091300 9.70 1.11 20151204 091300 9.90 1.24 20151204 091300 9.92 1.01 20151204 091300 9.96 1.32 20151204 091400 3.91 1.86 20151204 091400 3.92 1.85 20151204 091400 3.99 1.84 20151204 091400 4.02 1.85 20151204 091400 4.04 1.83 20151204 091400 4.11 1.85 20151204 091400 4.12 1.82 20151204 091400 4.19 1.81 20151204 091400 4.20 1.84 20151204 091400 4.23 1.96 20151204 091400 4.24 1.94 20151204 091400 4.25 1.91 20151204 091400 4.28 1.98 20151204 091400 4.29 1.80 20151204 091400 4.30 1.84 20151204 091400 4.31 1.89 20151204 091400 4.34 1.86 20151204 091400 4.38 1.84 20151204 091400 4.39 1.79 20151204 091400 4.39 1.83 20151204 091400 4.46 1.78 20151204 091400 4.46 1.81 20151204 091400 4.48 1.83 20151204 091400 4.51 1.79 20151204 091400 4.54 1.82 20151204 091400 4.57 1.77 20151204 091400 4.60 1.74 20151204 091400 4.60 1.75 20151204 091400 4.61 1.77 20151204 091400 4.61 1.79 20151204 091400 4.62 1.72 20151204 091400 4.63 1.82 20151204 091400 4.64 1.80 20151204 091400 4.65 1.71 20151204 091400 4.68 1.69 20151204 091400 4.70 1.99 20151204 091400 4.72 1.68 20151204 091400 4.97 1.67 20151204 091400 5.03 1.59 20151204 091400 5.05 1.57 20151204 091400 5.08 1.55 20151204 091400 5.11 1.53 20151204 091400 5.11 2.00 20151204 091400 5.14 1.51 20151204 091400 5.29 1.60 20151204 091400 5.33 1.67 20151204 091400 5.43 2.01 20151204 091400 5.58 1.60 20151204 091400 5.62 1.67 20151204 091400 5.84 1.60 20151204 091400 5.84 2.02 20151204 091400 5.97 1.66 20151204 091400 6.16 1.61 20151204 091400 6.24 2.03 20151204 091400 6.31 1.66 20151204 091400 6.45 1.62 20151204 091400 6.59 1.66 20151204 091400 6.72 1.62 20151204 091400 6.94 1.65 20151204 091400 7.03 1.63 20151204 091400 7.27 1.64 20151204 091400 7.35 1.63 20151204 091400 7.59 1.64 20151204 091500 10.02 2.61 20151204 091500 10.06 2.58 20151204 091500 10.08 2.58 20151204 091500 10.12 2.58 20151204 091500 10.16 2.42 20151204 091500 10.16 2.63 20151204 091500 10.19 2.60 20151204 091500 10.21 2.59 20151204 091500 10.30 2.59 20151204 091500 10.33 2.62 20151204 091500 10.33 2.65 20151204 091500 10.36 2.60 20151204 091500 10.38 2.45 20151204 091500 10.46 2.61 20151204 091500 10.48 2.64 20151204 091500 10.54 2.67 20151204 091500 10.57 2.61 20151204 091500 10.59 2.47 20151204 091500 10.62 2.62 20151204 091500 10.62 2.66 20151204 091500 10.73 2.63 20151204 091500 10.79 2.50 20151204 091500 10.79 2.68 20151204 091500 10.85 2.63 20151204 091500 10.86 2.69 20151204 091500 10.91 2.62 20151204 091500 10.97 2.52 20151204 091500 10.98 2.69 20151204 091500 11.01 2.62 20151204 091500 11.08 2.61 20151204 091500 11.11 2.71 20151204 091500 11.15 2.60 20151204 091500 11.16 2.54 20151204 091500 11.17 2.71 20151204 091500 11.20 2.59 20151204 091500 11.25 2.58 20151204 091500 11.28 2.57 20151204 091500 11.32 2.57 20151204 091500 11.36 2.73 20151204 091500 6.62 2.04 20151204 091500 6.95 2.05 20151204 091500 7.35 2.06 20151204 091500 7.64 2.08 20151204 091500 7.85 2.10 20151204 091500 8.12 2.14 20151204 091500 8.37 2.16 20151204 091500 8.62 2.19 20151204 091500 8.93 2.22 20151204 091500 9.21 2.25 20151204 091500 9.53 2.28 20151204 091500 9.75 2.37 20151204 091500 9.81 2.31 20151204 091500 9.90 2.54 20151204 091500 9.91 2.33 20151204 091500 9.92 2.56 20151204 091500 9.93 2.36 20151204 091500 9.93 2.51 20151204 091500 9.95 2.38 20151204 091500 9.95 2.41 20151204 091500 9.95 2.44 20151204 091500 9.95 2.47 20151204 091500 9.95 2.49 20151204 091500 9.95 2.58 20151204 091500 9.98 2.40 20151204 091600 10.03 2.18 20151204 091600 10.08 2.11 20151204 091600 10.52 2.19 20151204 091600 10.69 2.13 20151204 091600 11.02 2.19 20151204 091600 11.17 2.14 20151204 091600 11.40 2.19 20151204 091600 11.75 2.16 20151204 091600 11.90 2.19 20151204 091600 12.29 2.18 20151204 091600 12.41 2.20 20151204 091600 12.71 2.20 20151204 091600 1.51 1.91 20151204 091600 2.15 1.92 20151204 091600 2.65 1.93 20151204 091600 3.02 1.93 20151204 091600 3.50 1.93 20151204 091600 3.95 1.93 20151204 091600 4.30 1.94 20151204 091600 4.72 1.94 20151204 091600 5.14 1.94 20151204 091600 5.53 1.95 20151204 091600 5.77 1.95 20151204 091600 5.97 1.96 20151204 091600 6.17 1.97 20151204 091600 6.36 1.98 20151204 091600 6.60 1.99 20151204 091600 6.87 2.00 20151204 091600 7.17 2.01 20151204 091600 7.40 2.02 20151204 091600 7.74 2.03 20151204 091600 8.02 2.32 20151204 091600 8.03 2.34 20151204 091600 8.08 2.31 20151204 091600 8.16 2.29 20151204 091600 8.22 2.35 20151204 091600 8.25 2.27 20151204 091600 8.32 2.05 20151204 091600 8.33 2.25 20151204 091600 8.40 2.37 20151204 091600 8.44 2.23 20151204 091600 8.54 2.38 20151204 091600 8.55 2.22 20151204 091600 8.65 2.20 20151204 091600 8.72 2.39 20151204 091600 8.79 2.18 20151204 091600 8.83 2.07 20151204 091600 8.90 2.41 20151204 091600 9.03 2.42 20151204 091600 9.18 2.18 20151204 091600 9.20 2.44 20151204 091600 9.36 2.45 20151204 091600 9.39 2.43 20151204 091600 9.40 2.42 20151204 091600 9.40 2.44 20151204 091600 9.40 2.45 20151204 091600 9.42 2.41 20151204 091600 9.43 2.40 20151204 091600 9.47 2.38 20151204 091600 9.48 2.09 20151204 091600 9.51 2.37 20151204 091600 9.54 2.36 20151204 091600 9.66 2.18 20151204 091700 1.06 1.88 20151204 091700 1.08 1.89 20151204 091700 1.48 1.86 20151204 091700 1.72 1.47 20151204 091700 1.76 1.46 20151204 091700 1.85 1.48 20151204 091700 1.87 1.45 20151204 091700 2.00 1.48 20151204 091700 2.01 1.44 20151204 091700 2.06 1.84 20151204 091700 2.11 1.49 20151204 091700 2.16 1.43 20151204 091700 2.25 1.50 20151204 091700 2.40 1.51 20151204 091700 2.51 1.53 20151204 091700 2.63 1.82 20151204 091700 2.66 1.54 20151204 091700 2.80 1.55 20151204 091700 2.92 1.56 20151204 091700 3.03 1.58 20151204 091700 3.15 1.59 20151204 091700 3.26 1.81 20151204 091700 3.28 1.60 20151204 091700 3.28 1.81 20151204 091700 3.30 1.80 20151204 091700 3.39 1.80 20151204 091700 3.40 1.61 20151204 091700 3.43 1.81 20151204 091700 3.52 1.63 20151204 091700 3.54 1.80 20151204 091700 3.61 1.80 20151204 091700 3.64 1.79 20151204 091700 3.68 1.64 20151204 091700 3.76 1.80 20151204 091700 3.78 1.78 20151204 091700 3.84 1.65 20151204 091700 3.86 1.75 20151204 091700 3.87 1.75 20151204 091700 3.88 1.80 20151204 091700 3.91 1.75 20151204 091700 3.91 1.77 20151204 091700 3.92 1.76 20151204 091700 3.95 1.66 20151204 091700 3.96 1.78 20151204 091700 4.02 1.74 20151204 091700 4.03 1.76 20151204 091700 4.04 1.67 20151204 091700 4.06 1.76 20151204 091700 4.07 1.79 20151204 091700 4.08 1.69 20151204 091700 4.13 1.75 20151204 091700 4.15 1.70 20151204 091700 4.16 1.74 20151204 091700 4.21 1.79 20151204 091700 4.22 1.71 20151204 091700 4.25 1.74 20151204 091700 4.26 1.72 20151204 091700 4.26 1.76 20151204 091700 4.33 1.78 20151204 091700 4.35 1.74 20151204 091700 4.42 1.75 20151204 091700 4.45 1.77 20151204 091700 4.46 1.77 20151204 091700 4.51 1.78 20151204 091800 0.74 0.91 20151204 091800 0.80 0.89 20151204 091800 0.80 0.92 20151204 091800 0.94 0.88 20151204 091800 0.94 0.94 20151204 091800 1.14 0.95 20151204 091800 1.15 0.86 20151204 091800 1.40 0.85 20151204 091800 1.41 0.96 20151204 091800 1.57 0.97 20151204 091800 1.59 0.83 20151204 091800 1.70 0.82 20151204 091800 1.73 0.98 20151204 091800 1.85 0.81 20151204 091800 1.88 0.99 20151204 091800 2.01 0.79 20151204 091800 2.07 1.00 20151204 091800 2.15 0.78 20151204 091800 2.28 1.01 20151204 091800 2.30 1.43 20151204 091800 2.31 0.76 20151204 091800 2.41 1.02 20151204 091800 2.45 1.42 20151204 091800 2.48 0.74 20151204 091800 2.62 1.03 20151204 091800 2.63 1.41 20151204 091800 2.81 1.40 20151204 091800 2.84 1.05 20151204 091800 2.94 1.39 20151204 091800 2.98 1.06 20151204 091800 3.01 1.08 20151204 091800 3.02 1.07 20151204 091800 3.06 1.09 20151204 091800 3.11 1.09 20151204 091800 3.13 1.11 20151204 091800 3.16 1.40 20151204 091800 3.20 1.12 20151204 091800 3.23 1.13 20151204 091800 3.30 1.13 20151204 091800 3.34 1.40 20151204 091800 3.41 1.14 20151204 091800 3.54 1.15 20151204 091800 3.54 1.40 20151204 091800 3.69 1.15 20151204 091800 3.77 1.41 20151204 091800 3.87 1.15 20151204 091800 3.96 1.41 20151204 091800 4.01 1.16 20151204 091800 4.19 1.16 20151204 091800 4.20 1.42 20151204 091800 4.32 1.17 20151204 091800 4.37 1.42 20151204 091800 4.51 1.17 20151204 091800 4.62 1.42 20151204 091800 4.70 1.17 20151204 091800 4.77 1.18 20151204 091800 4.83 1.21 20151204 091800 4.84 1.24 20151204 091800 4.84 1.42 20151204 091800 4.86 1.30 20151204 091800 4.87 1.28 20151204 091900 2.40 0.39 20151204 091900 2.41 0.39 20151204 091900 2.41 0.40 20151204 091900 2.46 0.40 20151204 091900 2.50 0.39 20151204 091900 2.53 0.40 20151204 091900 2.57 0.40 20151204 091900 2.66 0.73 20151204 091900 2.81 0.71 20151204 091900 2.85 0.43 20151204 091900 2.86 0.48 20151204 091900 2.86 0.60 20151204 091900 2.86 0.64 20151204 091900 2.87 0.68 20151204 091900 3.21 0.57 20151204 091900 3.51 0.65 20151204 091900 3.80 0.73 20151204 091900 4.12 0.81 20151204 091900 4.45 0.90 20151204 091900 4.54 1.30 20151204 091900 4.59 1.28 20151204 091900 4.63 1.31 20151204 091900 4.68 1.25 20151204 091900 4.73 1.23 20151204 091900 4.80 1.32 20151204 091900 4.83 1.21 20151204 091900 4.94 1.19 20151204 091900 5.00 1.32 20151204 091900 5.02 1.16 20151204 091900 5.17 1.33 20151204 091900 5.33 1.33 20151204 091900 5.50 1.34 20151204 091900 5.67 1.35 20151204 091900 5.87 1.35 20151204 091900 5.99 1.36 20151204 091900 6.03 1.38 20151204 091900 6.04 1.40 20151204 091900 6.06 1.42 20151204 091900 6.12 1.44 20151204 091900 6.17 1.46 20151204 091900 6.22 1.49 20151204 091900 6.29 1.50 20151204 091900 6.37 1.53 20151204 091900 6.49 1.55 20151204 091900 6.64 1.57 20151204 091900 6.77 1.59 20151204 091900 6.93 1.61 20151204 091900 7.10 1.63 20151204 091900 7.24 1.64 20151204 091900 7.42 1.66 20151204 091900 7.61 1.68 20151204 091900 7.78 1.69 20151204 092000 5.94 1.68 20151204 092000 5.95 1.69 20151204 092000 6.02 1.69 20151204 092000 6.04 1.68 20151204 092000 6.10 1.70 20151204 092000 6.13 1.68 20151204 092000 6.17 1.71 20151204 092000 6.20 1.67 20151204 092000 6.23 1.71 20151204 092000 6.28 1.67 20151204 092000 6.29 1.72 20151204 092000 6.34 1.72 20151204 092000 6.35 1.67 20151204 092000 6.36 1.58 20151204 092000 6.37 1.59 20151204 092000 6.38 1.61 20151204 092000 6.40 1.58 20151204 092000 6.40 1.62 20151204 092000 6.42 1.62 20151204 092000 6.42 1.73 20151204 092000 6.44 1.59 20151204 092000 6.44 1.64 20151204 092000 6.44 1.67 20151204 092000 6.45 1.73 20151204 092000 6.48 1.59 20151204 092000 6.48 1.64 20151204 092000 6.48 1.67 20151204 092000 6.49 1.73 20151204 092000 6.50 1.65 20151204 092000 6.51 1.72 20151204 092000 6.52 1.59 20151204 092000 6.53 1.72 20151204 092000 6.54 1.59 20151204 092000 6.54 1.66 20151204 092000 6.56 1.67 20151204 092000 6.58 1.60 20151204 092000 6.59 1.71 20151204 092000 6.60 1.60 20151204 092000 6.61 1.60 20151204 092000 6.63 1.71 20151204 092000 6.64 1.64 20151204 092000 6.65 1.61 20151204 092000 6.65 1.62 20151204 092000 6.66 1.66 20151204 092000 6.66 1.68 20151204 092000 6.67 1.73 20151204 092000 6.68 1.70 20151204 092000 6.68 1.71 20151204 092000 6.69 1.70 20151204 092000 6.69 1.74 20151204 092000 6.70 1.75 20151204 092000 6.72 1.72 20151204 092000 6.72 1.73 20151204 092000 6.74 1.70 20151204 092000 6.80 1.69 20151204 092000 6.90 1.69 20151204 092000 7.00 1.69 20151204 092000 7.07 1.69 20151204 092000 7.20 1.69 20151204 092000 7.31 1.69 20151204 092000 7.42 1.69 20151204 092000 7.53 1.69 20151204 092000 7.65 1.70 20151204 092000 7.78 1.70 20151204 092100 6.69 1.69 20151204 092100 6.70 1.68 20151204 092100 6.71 1.68 20151204 092100 6.73 1.66 20151204 092100 6.73 1.67 20151204 092100 6.73 1.70 20151204 092100 6.76 1.67 20151204 092100 6.77 1.66 20151204 092100 6.77 1.69 20151204 092100 6.78 1.68 20151204 092100 6.79 1.66 20151204 092100 6.80 1.65 20151204 092100 6.82 1.64 20151204 092100 6.82 1.66 20151204 092100 6.84 1.65 20151204 092100 6.86 1.64 20151204 092100 6.87 1.64 20151204 092100 6.92 1.63 20151204 092100 6.92 1.71 20151204 092100 6.93 1.70 20151204 092100 6.95 1.69 20151204 092100 6.97 1.72 20151204 092100 6.98 1.62 20151204 092100 6.99 1.67 20151204 092100 7.00 1.66 20151204 092100 7.05 1.64 20151204 092100 7.07 1.61 20151204 092100 7.07 1.72 20151204 092100 7.08 1.63 20151204 092100 7.13 1.61 20151204 092100 7.14 1.60 20151204 092100 7.16 1.73 20151204 092100 7.20 1.59 20151204 092100 7.25 1.73 20151204 092100 7.33 1.73 20151204 092100 7.40 1.74 20151204 092100 7.49 1.74 20151204 092100 7.56 1.74 20151204 092100 7.61 1.74 20151204 092100 7.68 1.75 20151204 092100 7.73 1.75 20151204 092100 7.78 1.76 20151204 092100 7.83 1.76 20151204 092100 7.89 1.76 20151204 092100 7.97 1.77 20151204 092100 8.02 1.77 20151204 092100 8.11 1.77 20151204 092100 8.18 1.78 20151204 092100 8.22 1.80 20151204 092100 8.27 1.82 20151204 092100 8.32 1.84 20151204 092100 8.38 1.86 20151204 092100 8.43 1.88 20151204 092100 8.48 1.90 20151204 092100 8.55 1.92 20151204 092100 8.61 1.94 20151204 092100 8.65 1.94 20151204 092100 8.67 1.93 20151204 092100 8.69 1.91 20151204 092100 8.71 1.90 20151204 092100 8.73 1.89 20151204 092200 6.96 2.05 20151204 092200 7.06 2.05 20151204 092200 7.09 2.05 20151204 092200 7.19 2.04 20151204 092200 7.25 2.05 20151204 092200 7.34 2.03 20151204 092200 7.37 2.04 20151204 092200 7.46 2.02 20151204 092200 7.52 2.03 20151204 092200 7.60 2.02 20151204 092200 7.63 2.03 20151204 092200 7.77 2.01 20151204 092200 7.78 2.02 20151204 092200 7.90 2.01 20151204 092200 7.93 2.02 20151204 092200 8.05 2.01 20151204 092200 8.08 2.00 20151204 092200 8.09 2.08 20151204 092200 8.10 2.03 20151204 092200 8.10 2.05 20151204 092200 8.10 2.12 20151204 092200 8.11 2.07 20151204 092200 8.11 2.10 20151204 092200 8.12 2.14 20151204 092200 8.13 2.01 20151204 092200 8.24 1.99 20151204 092200 8.31 1.98 20151204 092200 8.37 1.97 20151204 092200 8.45 1.96 20151204 092200 8.54 1.95 20151204 092200 8.62 1.93 20151204 092200 8.70 1.92 20151204 092200 8.72 1.84 20151204 092200 8.74 1.87 20151204 092200 8.75 1.84 20151204 092200 8.76 1.86 20151204 092200 8.77 1.84 20151204 092200 8.78 1.84 20151204 092200 8.78 1.85 20151204 092200 8.79 1.84 20151204 092200 8.79 1.91 20151204 092200 8.80 1.83 20151204 092200 8.80 1.84 20151204 092200 8.80 1.88 20151204 092200 8.81 1.84 20151204 092200 8.85 1.89 20151204 092200 8.88 1.89 20151204 092200 8.89 1.91 20151204 092200 8.92 1.93 20151204 092200 8.93 1.89 20151204 092200 8.93 1.90 20151204 092200 8.94 1.91 20151204 092200 8.95 1.92 20151204 092200 8.96 1.94 20151204 092200 8.97 1.93 20151204 092200 8.98 1.94 20151204 092200 9.00 1.95 20151204 092200 9.00 1.96 20151204 092200 9.02 1.96 20151204 092200 9.04 1.97 20151204 092200 9.05 1.97 20151204 092300 4.43 1.98 20151204 092300 4.44 1.99 20151204 092300 4.58 2.00 20151204 092300 4.68 1.98 20151204 092300 4.88 1.97 20151204 092300 5.13 1.97 20151204 092300 5.22 2.23 20151204 092300 5.34 2.21 20151204 092300 5.37 1.96 20151204 092300 5.46 2.20 20151204 092300 5.46 2.23 20151204 092300 5.63 1.96 20151204 092300 5.63 2.21 20151204 092300 5.65 2.18 20151204 092300 5.71 2.21 20151204 092300 5.71 2.23 20151204 092300 5.74 2.21 20151204 092300 5.81 2.17 20151204 092300 5.85 2.21 20151204 092300 5.86 1.95 20151204 092300 5.87 2.21 20151204 092300 5.89 2.23 20151204 092300 6.00 2.21 20151204 092300 6.01 2.15 20151204 092300 6.01 2.21 20151204 092300 6.09 2.22 20151204 092300 6.11 1.95 20151204 092300 6.14 2.14 20151204 092300 6.14 2.20 20151204 092300 6.14 2.21 20151204 092300 6.24 2.20 20151204 092300 6.29 2.21 20151204 092300 6.30 2.12 20151204 092300 6.30 2.22 20151204 092300 6.38 1.94 20151204 092300 6.39 2.20 20151204 092300 6.45 2.22 20151204 092300 6.46 1.95 20151204 092300 6.47 2.21 20151204 092300 6.48 1.97 20151204 092300 6.50 1.99 20151204 092300 6.50 2.00 20151204 092300 6.50 2.10 20151204 092300 6.51 2.20 20151204 092300 6.53 2.02 20151204 092300 6.54 2.04 20151204 092300 6.58 2.05 20151204 092300 6.62 2.07 20151204 092300 6.63 2.09 20151204 092300 6.63 2.19 20151204 092300 6.63 2.22 20151204 092300 6.66 2.21 20151204 092300 6.74 2.19 20151204 092300 6.80 2.21 20151204 092300 6.82 2.22 20151204 092300 6.90 2.19 20151204 092300 7.08 2.18 20151204 092300 7.21 2.18 20151204 092300 7.39 2.18 20151204 092300 7.55 2.17 20151204 092300 7.71 2.17 20151204 092300 7.86 2.17 20151204 092300 8.02 2.16 20151204 092300 8.14 2.16 20151204 092400 3.31 2.02 20151204 092400 3.32 2.02 20151204 092400 3.35 2.02 20151204 092400 3.39 2.02 20151204 092400 3.45 2.04 20151204 092400 3.49 2.05 20151204 092400 3.50 2.02 20151204 092400 3.56 2.06 20151204 092400 3.62 2.01 20151204 092400 3.65 2.07 20151204 092400 3.71 2.09 20151204 092400 3.80 2.10 20151204 092400 3.81 2.01 20151204 092400 3.87 2.12 20151204 092400 3.99 2.13 20151204 092400 4.04 2.02 20151204 092400 4.25 2.14 20151204 092400 4.28 2.01 20151204 092400 4.43 2.01 20151204 092400 4.48 2.14 20151204 092400 4.55 2.01 20151204 092400 4.69 2.00 20151204 092400 4.70 2.02 20151204 092400 4.83 2.01 20151204 092400 4.83 2.14 20151204 092400 4.85 2.02 20151204 092400 4.96 2.01 20151204 092400 4.96 2.02 20151204 092400 5.04 2.27 20151204 092400 5.10 2.02 20151204 092400 5.11 2.02 20151204 092400 5.13 2.15 20151204 092400 5.22 2.02 20151204 092400 5.24 2.02 20151204 092400 5.24 2.26 20151204 092400 5.35 2.02 20151204 092400 5.38 2.02 20151204 092400 5.39 2.26 20151204 092400 5.50 2.02 20151204 092400 5.54 2.15 20151204 092400 5.61 2.25 20151204 092400 5.67 2.18 20151204 092400 5.71 2.18 20151204 092400 5.77 2.18 20151204 092400 5.81 2.15 20151204 092400 5.85 2.25 20151204 092400 5.97 2.17 20151204 092400 6.07 2.24 20151204 092400 6.20 2.19 20151204 092400 6.28 2.16 20151204 092400 6.33 2.24 20151204 092400 6.54 2.17 20151204 092400 6.57 2.23 20151204 092400 6.79 2.16 20151204 092400 6.80 2.19 20151204 092400 6.94 2.22 20151204 092400 6.97 2.16 20151204 092400 7.34 2.22 20151204 092400 7.51 2.20 20151204 092400 7.58 2.21 20151204 092400 7.80 2.21 20151204 092400 8.09 2.20 20151204 092500 0.62 2.32 20151204 092500 0.89 2.32 20151204 092500 10.50 2.65 20151204 092500 11.57 2.06 20151204 092500 11.60 0.46 20151204 092500 11.87 2.83 20151204 092500 1.27 2.32 20151204 092500 12.73 2.04 20151204 092500 13.02 2.99 20151204 092500 13.24 0.50 20151204 092500 13.82 1.94 20151204 092500 14.53 3.18 20151204 092500 14.90 1.77 20151204 092500 15.32 0.55 20151204 092500 15.79 1.62 20151204 092500 15.98 3.37 20151204 092500 1.66 2.31 20151204 092500 16.76 1.48 20151204 092500 17.25 3.54 20151204 092500 17.34 0.59 20151204 092500 17.80 1.32 20151204 092500 18.74 3.73 20151204 092500 18.94 1.17 20151204 092500 19.41 3.81 20151204 092500 1.94 2.28 20151204 092500 19.44 0.64 20151204 092500 19.70 3.83 20151204 092500 19.92 3.84 20151204 092500 20.21 3.87 20151204 092500 20.23 1.00 20151204 092500 20.49 3.88 20151204 092500 20.78 3.90 20151204 092500 21.04 3.92 20151204 092500 21.15 0.67 20151204 092500 21.30 0.88 20151204 092500 2.13 2.31 20151204 092500 22.66 0.72 20151204 092500 2.40 1.22 20151204 092500 2.47 2.30 20151204 092500 2.61 0.99 20151204 092500 2.86 1.41 20151204 092500 2.95 2.29 20151204 092500 3.40 2.29 20151204 092500 3.47 0.76 20151204 092500 3.71 2.24 20151204 092500 3.79 2.28 20151204 092500 3.98 1.64 20151204 092500 4.30 2.28 20151204 092500 4.42 2.28 20151204 092500 4.57 2.27 20151204 092500 4.62 0.54 20151204 092500 4.70 2.27 20151204 092500 4.87 2.27 20151204 092500 5.21 1.86 20151204 092500 5.29 2.20 20151204 092500 5.79 0.34 20151204 092500 6.53 2.08 20151204 092500 6.55 2.17 20151204 092500 7.60 0.35 20151204 092500 7.74 2.26 20151204 092500 8.31 2.13 20151204 092500 9.05 2.45 20151204 092500 9.65 0.41 20151204 092500 9.81 2.10 20151204 092600 12.20 3.27 20151204 092600 12.27 3.26 20151204 092600 12.32 3.26 20151204 092600 12.39 3.26 20151204 092600 12.45 3.28 20151204 092600 12.46 3.25 20151204 092600 12.51 3.25 20151204 092600 12.58 3.25 20151204 092600 12.62 3.25 20151204 092600 12.69 3.24 20151204 092600 12.78 3.26 20151204 092600 12.87 3.28 20151204 092600 12.91 3.30 20151204 092600 12.94 3.30 20151204 092600 13.03 3.33 20151204 092600 13.15 3.81 20151204 092600 13.16 3.37 20151204 092600 13.18 3.80 20151204 092600 13.24 3.39 20151204 092600 13.24 3.79 20151204 092600 13.29 3.79 20151204 092600 13.30 3.42 20151204 092600 13.32 3.78 20151204 092600 13.36 3.78 20151204 092600 13.38 3.44 20151204 092600 13.38 3.77 20151204 092600 13.40 3.76 20151204 092600 13.42 3.76 20151204 092600 13.45 3.46 20151204 092600 13.45 3.74 20151204 092600 13.47 3.32 20151204 092600 13.51 3.73 20151204 092600 13.54 3.48 20151204 092600 13.59 3.71 20151204 092600 13.65 3.50 20151204 092600 13.68 3.70 20151204 092600 13.74 3.52 20151204 092600 13.77 3.68 20151204 092600 13.84 3.54 20151204 092600 13.85 3.66 20151204 092600 13.93 3.56 20151204 092600 13.95 3.65 20151204 092600 14.03 3.58 20151204 092600 14.04 3.63 20151204 092600 14.05 3.34 20151204 092600 14.14 3.60 20151204 092600 14.15 3.61 20151204 092600 14.65 3.36 20151204 092600 15.14 3.38 20151204 092600 15.76 3.41 20151204 092600 16.39 3.43 20151204 092600 17.00 3.45 20151204 092600 17.50 3.50 20151204 092600 18.03 3.56 20151204 092600 18.57 3.63 20151204 092600 19.02 3.68 20151204 092600 19.56 3.74 20151204 092600 20.10 3.80 20151204 092600 20.64 3.85 20151204 092600 21.10 3.91 20151204 092600 21.33 3.94 20151204 092600 21.64 3.97 20151204 092700 11.01 3.60 20151204 092700 11.12 3.61 20151204 092700 11.19 3.61 20151204 092700 11.28 3.62 20151204 092700 11.36 3.64 20151204 092700 11.41 3.65 20151204 092700 11.49 3.66 20151204 092700 11.56 3.68 20151204 092700 11.63 3.69 20151204 092700 11.70 3.70 20151204 092700 11.78 3.72 20151204 092700 11.86 3.73 20151204 092700 11.98 3.75 20151204 092700 12.13 3.76 20151204 092700 12.33 3.79 20151204 092700 12.52 3.81 20151204 092700 12.71 3.83 20151204 092700 12.85 3.90 20151204 092700 12.88 3.85 20151204 092700 12.89 3.89 20151204 092700 12.91 3.90 20151204 092700 12.95 3.87 20151204 092700 12.95 3.88 20151204 092700 12.95 3.90 20151204 092700 13.01 3.85 20151204 092700 13.01 3.86 20151204 092700 13.04 3.91 20151204 092700 13.06 3.84 20151204 092700 13.09 3.88 20151204 092700 13.10 3.83 20151204 092700 13.10 3.91 20151204 092700 13.11 3.82 20151204 092700 13.16 3.92 20151204 092700 13.26 3.92 20151204 092700 13.31 3.90 20151204 092700 13.37 3.93 20151204 092700 13.46 3.94 20151204 092700 13.52 3.92 20151204 092700 13.58 3.95 20151204 092700 13.69 3.94 20151204 092700 13.70 3.97 20151204 092700 13.82 3.98 20151204 092700 13.90 3.94 20151204 092700 13.93 3.99 20151204 092700 14.07 4.01 20151204 092700 14.12 3.94 20151204 092700 14.19 4.03 20151204 092700 14.33 4.04 20151204 092700 14.34 3.94 20151204 092700 14.44 4.06 20151204 092700 14.54 3.94 20151204 092700 14.59 4.07 20151204 092700 14.72 4.06 20151204 092700 14.78 3.93 20151204 092700 14.83 4.04 20151204 092700 14.95 4.02 20151204 092700 15.02 3.93 20151204 092700 15.06 4.00 20151204 092700 15.16 3.98 20151204 092700 15.24 3.92 20151204 092700 15.26 3.96 20151204 092700 15.36 3.95 20151204 092700 15.45 3.93 20151204 092700 15.50 3.91 20151204 092800 10.00 3.54 20151204 092800 10.01 3.51 20151204 092800 10.11 3.55 20151204 092800 10.12 3.51 20151204 092800 10.21 3.56 20151204 092800 10.24 3.51 20151204 092800 10.31 3.57 20151204 092800 10.32 3.53 20151204 092800 10.34 3.52 20151204 092800 10.36 3.51 20151204 092800 10.41 3.58 20151204 092800 10.43 3.55 20151204 092800 10.49 3.51 20151204 092800 10.49 3.52 20151204 092800 10.51 3.58 20151204 092800 10.55 3.56 20151204 092800 10.61 3.52 20151204 092800 10.62 3.58 20151204 092800 10.64 3.51 20151204 092800 10.69 3.58 20151204 092800 10.72 3.59 20151204 092800 10.73 3.52 20151204 092800 10.79 3.51 20151204 092800 10.80 3.59 20151204 092800 10.83 3.52 20151204 092800 10.91 3.59 20151204 092800 10.93 3.51 20151204 092800 10.94 3.52 20151204 092800 10.96 3.61 20151204 092800 11.04 3.52 20151204 092800 11.08 3.52 20151204 092800 11.11 3.52 20151204 092800 11.11 3.63 20151204 092800 11.21 3.52 20151204 092800 11.28 3.65 20151204 092800 11.30 3.65 20151204 092800 11.31 3.66 20151204 092800 11.32 3.66 20151204 092800 11.35 3.66 20151204 092800 11.37 3.66 20151204 092800 11.39 3.65 20151204 092800 11.41 3.66 20151204 092800 11.44 3.66 20151204 092800 11.46 3.65 20151204 092800 11.56 3.64 20151204 092800 11.64 3.64 20151204 092800 11.73 3.64 20151204 092800 9.63 3.50 20151204 092800 9.64 3.51 20151204 092800 9.69 3.50 20151204 092800 9.72 3.52 20151204 092800 9.75 3.50 20151204 092800 9.79 3.51 20151204 092800 9.83 3.53 20151204 092800 9.84 3.51 20151204 092800 9.89 3.51 20151204 092800 9.92 3.54 20151204 092800 9.94 3.51 20151204 092800 9.97 3.51 20151204 092900 10.02 3.60 20151204 092900 10.07 3.60 20151204 092900 10.12 3.59 20151204 092900 10.16 3.59 20151204 092900 10.21 3.59 20151204 092900 10.26 3.58 20151204 092900 10.29 3.59 20151204 092900 10.30 3.59 20151204 092900 10.33 3.59 20151204 092900 10.35 3.59 20151204 092900 10.38 3.60 20151204 092900 10.40 3.60 20151204 092900 10.42 3.60 20151204 092900 10.45 3.60 20151204 092900 10.55 3.61 20151204 092900 10.71 3.61 20151204 092900 10.89 3.61 20151204 092900 11.08 3.61 20151204 092900 11.23 3.62 20151204 092900 11.42 3.62 20151204 092900 11.60 3.62 20151204 092900 11.79 3.62 20151204 092900 11.80 3.63 20151204 092900 11.88 3.63 20151204 092900 11.95 3.62 20151204 092900 11.96 3.63 20151204 092900 6.71 3.68 20151204 092900 6.76 3.66 20151204 092900 6.85 3.65 20151204 092900 6.88 3.69 20151204 092900 6.90 3.65 20151204 092900 6.99 3.70 20151204 092900 7.00 3.64 20151204 092900 7.10 3.63 20151204 092900 7.15 3.71 20151204 092900 7.21 3.62 20151204 092900 7.30 3.61 20151204 092900 7.30 3.73 20151204 092900 7.42 3.74 20151204 092900 7.44 3.60 20151204 092900 7.54 3.75 20151204 092900 7.55 3.60 20151204 092900 7.58 3.61 20151204 092900 7.65 3.61 20151204 092900 7.67 3.76 20151204 092900 7.69 3.62 20151204 092900 7.76 3.62 20151204 092900 7.79 3.77 20151204 092900 7.83 3.63 20151204 092900 7.88 3.63 20151204 092900 7.96 3.64 20151204 092900 8.05 3.64 20151204 092900 8.17 3.64 20151204 092900 8.41 3.64 20151204 092900 8.62 3.63 20151204 092900 8.84 3.63 20151204 092900 9.03 3.62 20151204 092900 9.23 3.62 20151204 092900 9.44 3.62 20151204 092900 9.64 3.61 20151204 092900 9.80 3.61 20151204 092900 9.87 3.61 20151204 092900 9.92 3.61 20151204 092900 9.97 3.60 20151204 093000 0.72 3.31 20151204 093000 0.75 3.27 20151204 093000 0.77 3.35 20151204 093000 0.87 3.23 20151204 093000 0.91 3.38 20151204 093000 0.92 3.16 20151204 093000 0.97 3.18 20151204 093000 1.01 3.20 20151204 093000 1.04 3.15 20151204 093000 1.10 3.42 20151204 093000 1.16 3.16 20151204 093000 1.23 3.19 20151204 093000 1.39 3.46 20151204 093000 1.55 3.21 20151204 093000 1.87 3.22 20151204 093000 2.01 3.47 20151204 093000 2.26 3.24 20151204 093000 2.59 3.48 20151204 093000 2.67 3.25 20151204 093000 3.07 3.27 20151204 093000 3.16 3.28 20151204 093000 3.28 3.28 20151204 093000 3.36 3.48 20151204 093000 3.41 3.29 20151204 093000 3.54 3.29 20151204 093000 3.65 3.30 20151204 093000 3.80 3.30 20151204 093000 3.95 3.31 20151204 093000 4.07 3.49 20151204 093000 4.10 3.31 20151204 093000 4.25 3.31 20151204 093000 4.39 3.30 20151204 093000 4.55 3.30 20151204 093000 4.70 3.49 20151204 093000 5.43 3.50 20151204 093000 6.14 3.50 20151204 093000 6.85 3.51 20151204 093000 7.43 3.52 20151204 093000 7.56 3.53 20151204 093000 7.58 3.55 20151204 093000 7.61 3.57 20151204 093000 7.64 3.58 20151204 093000 7.68 3.60 20151204 093000 7.70 3.73 20151204 093000 7.70 3.74 20151204 093000 7.71 3.72 20151204 093000 7.71 3.74 20151204 093000 7.72 3.61 20151204 093000 7.73 3.71 20151204 093000 7.73 3.75 20151204 093000 7.74 3.75 20151204 093000 7.75 3.70 20151204 093000 7.77 3.63 20151204 093000 7.77 3.70 20151204 093000 7.77 3.76 20151204 093000 7.78 3.69 20151204 093000 7.80 3.68 20151204 093000 7.81 3.77 20151204 093000 7.82 3.64 20151204 093000 7.83 3.67 20151204 093000 7.83 3.78 20151204 093000 7.84 3.66 20151204 093000 7.86 3.65 20151204 093100 10.26 2.62 20151204 093100 10.93 2.58 20151204 093100 11.62 2.55 20151204 093100 12.13 2.52 20151204 093100 12.83 2.49 20151204 093100 12.87 2.35 20151204 093100 12.88 2.37 20151204 093100 12.89 2.39 20151204 093100 12.90 2.40 20151204 093100 12.94 2.42 20151204 093100 13.16 2.35 20151204 093100 13.49 2.46 20151204 093100 13.54 2.34 20151204 093100 13.85 2.33 20151204 093100 13.97 2.44 20151204 093100 14.27 2.33 20151204 093100 14.43 2.42 20151204 093100 14.71 2.32 20151204 093100 14.96 2.40 20151204 093100 15.14 2.32 20151204 093100 15.41 2.38 20151204 093100 15.55 2.31 20151204 093100 15.89 2.36 20151204 093100 16.06 2.31 20151204 093100 16.27 2.35 20151204 093100 16.46 2.30 20151204 093100 16.56 2.30 20151204 093100 16.67 2.30 20151204 093100 16.70 2.33 20151204 093100 16.74 2.30 20151204 093100 16.85 2.30 20151204 093100 16.91 2.30 20151204 093100 17.02 2.30 20151204 093100 17.12 2.30 20151204 093100 17.12 2.31 20151204 093100 17.20 2.30 20151204 093100 4.68 3.29 20151204 093100 4.82 3.28 20151204 093100 4.98 3.28 20151204 093100 5.14 3.27 20151204 093100 5.26 3.26 20151204 093100 5.42 2.93 20151204 093100 5.42 3.26 20151204 093100 5.47 2.97 20151204 093100 5.47 3.01 20151204 093100 5.52 3.05 20151204 093100 5.52 3.23 20151204 093100 5.54 2.91 20151204 093100 5.54 3.12 20151204 093100 5.54 3.20 20151204 093100 5.55 3.09 20151204 093100 5.55 3.16 20151204 093100 5.81 2.89 20151204 093100 6.06 2.87 20151204 093100 6.34 2.85 20151204 093100 6.58 2.83 20151204 093100 6.89 2.81 20151204 093100 7.20 2.79 20151204 093100 7.55 2.76 20151204 093100 7.87 2.74 20151204 093100 8.46 2.71 20151204 093100 9.10 2.68 20151204 093100 9.66 2.65 20151204 093200 12.97 2.43 20151204 093200 13.00 2.44 20151204 093200 13.06 2.46 20151204 093200 13.11 2.47 20151204 093200 13.32 2.49 20151204 093200 13.86 2.53 20151204 093200 14.42 2.57 20151204 093200 14.99 2.61 20151204 093200 15.40 4.54 20151204 093200 15.48 2.65 20151204 093200 16.05 4.70 20151204 093200 16.08 2.69 20151204 093200 16.71 2.73 20151204 093200 16.94 4.89 20151204 093200 17.32 2.77 20151204 093200 17.41 2.69 20151204 093200 17.46 2.68 20151204 093200 17.46 2.72 20151204 093200 17.47 2.74 20151204 093200 17.56 2.66 20151204 093200 17.56 2.76 20151204 093200 17.68 2.79 20151204 093200 17.78 2.81 20151204 093200 17.84 2.66 20151204 093200 17.86 2.81 20151204 093200 17.86 5.07 20151204 093200 17.94 2.83 20151204 093200 17.99 2.83 20151204 093200 18.02 2.83 20151204 093200 18.05 2.83 20151204 093200 18.07 2.83 20151204 093200 18.08 2.83 20151204 093200 18.09 2.83 20151204 093200 18.91 5.25 20151204 093200 19.56 2.77 20151204 093200 19.86 5.41 20151204 093200 20.94 5.59 20151204 093200 21.31 2.89 20151204 093200 22.17 5.78 20151204 093200 22.99 3.00 20151204 093200 23.62 5.81 20151204 093200 24.48 3.10 20151204 093200 25.25 5.83 20151204 093200 26.24 3.23 20151204 093200 27.03 5.85 20151204 093200 27.95 3.34 20151204 093200 28.83 5.87 20151204 093200 29.42 3.45 20151204 093200 30.36 5.88 20151204 093200 31.16 3.59 20151204 093200 32.10 5.89 20151204 093200 32.12 3.78 20151204 093200 32.45 4.06 20151204 093200 32.79 4.30 20151204 093200 33.30 4.56 20151204 093200 33.89 4.84 20151204 093200 33.96 5.90 20151204 093200 34.56 5.11 20151204 093200 35.21 5.33 20151204 093200 35.82 5.90 20151204 093200 36.01 5.60 20151204 093200 36.85 5.86 20151204 093300 10.19 2.56 20151204 093300 10.32 3.54 20151204 093300 10.40 2.91 20151204 093300 10.66 3.23 20151204 093300 10.73 2.54 20151204 093300 10.91 2.99 20151204 093300 10.93 3.36 20151204 093300 11.20 3.49 20151204 093300 11.21 2.53 20151204 093300 11.31 3.65 20151204 093300 11.48 3.60 20151204 093300 11.54 3.08 20151204 093300 11.88 2.52 20151204 093300 12.16 3.17 20151204 093300 12.60 2.51 20151204 093300 12.81 3.26 20151204 093300 13.34 2.50 20151204 093300 13.36 3.34 20151204 093300 14.00 3.43 20151204 093300 14.01 2.49 20151204 093300 14.42 4.22 20151204 093300 14.62 3.51 20151204 093300 14.69 4.36 20151204 093300 14.78 2.48 20151204 093300 14.80 4.17 20151204 093300 14.98 3.54 20151204 093300 15.10 4.12 20151204 093300 15.29 3.57 20151204 093300 15.50 4.07 20151204 093300 15.65 3.59 20151204 093300 15.90 4.01 20151204 093300 16.01 3.63 20151204 093300 16.24 3.96 20151204 093300 16.31 3.65 20151204 093300 16.62 3.91 20151204 093300 16.68 3.68 20151204 093300 17.03 3.85 20151204 093300 17.04 3.72 20151204 093300 17.40 3.75 20151204 093300 17.45 3.79 20151204 093300 7.95 3.05 20151204 093300 8.04 3.14 20151204 093300 8.13 2.93 20151204 093300 8.32 3.24 20151204 093300 8.58 2.82 20151204 093300 8.78 2.78 20151204 093300 8.83 2.76 20151204 093300 8.88 2.75 20151204 093300 8.89 3.35 20151204 093300 8.92 2.75 20151204 093300 8.98 2.74 20151204 093300 9.05 2.74 20151204 093300 9.12 2.74 20151204 093300 9.21 2.74 20151204 093300 9.30 2.74 20151204 093300 9.46 2.58 20151204 093300 9.65 3.46 20151204 093300 9.68 2.72 20151204 093300 9.75 2.57 20151204 093300 9.80 2.82 20151204 093300 9.91 2.85 20151204 093400 15.23 2.51 20151204 093400 15.66 2.53 20151204 093400 16.04 2.54 20151204 093400 16.49 2.56 20151204 093400 16.91 2.58 20151204 093400 17.28 2.59 20151204 093400 17.72 2.61 20151204 093400 18.15 2.34 20151204 093400 18.16 2.63 20151204 093400 18.19 2.37 20151204 093400 18.23 2.41 20151204 093400 18.27 2.44 20151204 093400 18.30 2.48 20151204 093400 18.32 2.51 20151204 093400 18.34 2.55 20151204 093400 18.35 2.59 20151204 093400 18.36 2.62 20151204 093400 18.51 2.38 20151204 093400 18.74 3.17 20151204 093400 18.81 3.03 20151204 093400 18.82 3.25 20151204 093400 19.00 2.91 20151204 093400 19.09 2.46 20151204 093400 19.20 3.27 20151204 093400 19.24 2.80 20151204 093400 19.58 3.29 20151204 093400 19.64 2.67 20151204 093400 19.69 2.54 20151204 093400 19.96 3.32 20151204 093400 20.11 2.54 20151204 093400 20.19 2.61 20151204 093400 20.30 3.34 20151204 093400 20.69 2.41 20151204 093400 20.70 3.36 20151204 093400 20.81 2.69 20151204 093400 21.12 3.38 20151204 093400 21.25 2.31 20151204 093400 21.42 2.77 20151204 093400 21.46 3.40 20151204 093400 21.66 3.35 20151204 093400 21.69 3.36 20151204 093400 21.73 3.37 20151204 093400 21.77 3.38 20151204 093400 21.79 3.31 20151204 093400 21.83 3.39 20151204 093400 21.89 3.42 20151204 093400 21.90 3.40 20151204 093400 21.95 2.18 20151204 093400 21.96 2.84 20151204 093400 21.97 3.41 20151204 093400 21.99 3.28 20151204 093400 22.03 3.42 20151204 093400 22.09 3.43 20151204 093400 22.19 3.24 20151204 093400 22.39 3.19 20151204 093400 22.56 3.16 20151204 093400 22.61 2.92 20151204 093400 22.69 2.37 20151204 093400 22.75 3.12 20151204 093400 22.93 3.08 20151204 093400 23.07 3.04 20151204 093400 23.27 3.01 20151204 093400 23.32 2.54 20151204 093400 24.10 2.74 20151204 093500 10.83 2.00 20151204 093500 11.72 1.96 20151204 093500 12.45 1.93 20151204 093500 13.35 1.89 20151204 093500 14.44 1.81 20151204 093500 15.49 1.76 20151204 093500 16.34 1.72 20151204 093500 17.37 1.67 20151204 093500 18.37 1.61 20151204 093500 19.28 1.55 20151204 093500 20.26 1.49 20151204 093500 21.23 1.44 20151204 093500 22.11 1.41 20151204 093500 22.87 1.40 20151204 093500 23.29 3.76 20151204 093500 23.33 3.60 20151204 093500 23.48 3.39 20151204 093500 23.58 3.19 20151204 093500 23.60 3.89 20151204 093500 23.69 1.40 20151204 093500 23.84 2.98 20151204 093500 24.05 4.03 20151204 093500 24.10 2.81 20151204 093500 24.32 4.15 20151204 093500 24.43 2.60 20151204 093500 24.53 1.40 20151204 093500 24.68 4.28 20151204 093500 24.80 2.39 20151204 093500 24.84 2.94 20151204 093500 25.06 4.41 20151204 093500 25.09 2.22 20151204 093500 25.22 1.40 20151204 093500 25.52 2.01 20151204 093500 25.55 4.55 20151204 093500 25.65 3.14 20151204 093500 25.87 4.66 20151204 093500 25.91 1.94 20151204 093500 26.08 1.40 20151204 093500 26.29 4.80 20151204 093500 26.31 1.87 20151204 093500 26.33 3.31 20151204 093500 26.58 4.80 20151204 093500 26.63 1.81 20151204 093500 26.79 4.71 20151204 093500 26.98 4.59 20151204 093500 27.03 1.38 20151204 093500 27.05 1.74 20151204 093500 27.16 3.51 20151204 093500 27.18 4.46 20151204 093500 27.41 4.34 20151204 093500 27.47 1.66 20151204 093500 27.66 4.24 20151204 093500 27.83 1.59 20151204 093500 27.91 4.12 20151204 093500 27.93 1.38 20151204 093500 28.00 3.72 20151204 093500 28.19 3.99 20151204 093500 28.27 1.50 20151204 093500 28.43 3.89 20151204 093500 28.68 1.37 20151204 093500 28.68 1.43 20151204 093500 8.24 2.13 20151204 093500 9.16 2.09 20151204 093500 9.93 2.03 20151204 093600 10.14 2.22 20151204 093600 11.23 2.22 20151204 093600 1.21 2.22 20151204 093600 12.15 2.21 20151204 093600 13.27 2.21 20151204 093600 14.41 2.23 20151204 093600 14.97 0.64 20151204 093600 15.10 0.71 20151204 093600 15.20 0.77 20151204 093600 15.31 0.83 20151204 093600 15.36 2.23 20151204 093600 15.45 0.91 20151204 093600 15.56 0.97 20151204 093600 15.65 1.01 20151204 093600 15.76 1.06 20151204 093600 16.20 2.24 20151204 093600 16.21 1.19 20151204 093600 16.71 2.27 20151204 093600 16.89 1.34 20151204 093600 17.23 2.30 20151204 093600 17.67 2.34 20151204 093600 17.75 1.55 20151204 093600 18.20 2.37 20151204 093600 1.83 2.23 20151204 093600 18.58 1.75 20151204 093600 18.74 2.40 20151204 093600 19.19 2.42 20151204 093600 19.42 1.95 20151204 093600 1.94 2.21 20151204 093600 19.74 2.46 20151204 093600 20.12 2.11 20151204 093600 20.29 2.50 20151204 093600 20.54 2.55 20151204 093600 20.71 2.58 20151204 093600 20.92 2.62 20151204 093600 20.98 2.32 20151204 093600 21.14 2.66 20151204 093600 21.34 2.70 20151204 093600 21.60 2.75 20151204 093600 21.84 2.52 20151204 093600 21.85 2.81 20151204 093600 22.13 2.87 20151204 093600 22.38 2.92 20151204 093600 22.42 2.89 20151204 093600 22.47 2.87 20151204 093600 22.49 2.85 20151204 093600 22.56 2.69 20151204 093600 22.56 2.83 20151204 093600 22.62 2.81 20151204 093600 22.69 2.80 20151204 093600 22.76 2.79 20151204 093600 22.83 2.78 20151204 093600 2.85 2.24 20151204 093600 3.30 2.23 20151204 093600 4.21 2.24 20151204 093600 4.41 2.23 20151204 093600 5.62 2.22 20151204 093600 5.81 2.22 20151204 093600 6.38 2.20 20151204 093600 7.10 2.21 20151204 093600 7.31 2.16 20151204 093600 7.96 2.20 20151204 093600 9.07 2.22 20151204 093700 10.10 1.63 20151204 093700 10.13 0.89 20151204 093700 10.70 0.88 20151204 093700 11.08 -1.03 20151204 093700 11.25 0.88 20151204 093700 12.00 0.88 20151204 093700 12.83 1.98 20151204 093700 12.85 0.88 20151204 093700 13.06 0.84 20151204 093700 13.24 0.81 20151204 093700 13.46 0.77 20151204 093700 13.56 2.14 20151204 093700 13.69 0.73 20151204 093700 13.89 0.70 20151204 093700 14.13 0.66 20151204 093700 14.19 2.27 20151204 093700 14.23 0.93 20151204 093700 14.40 0.62 20151204 093700 14.65 0.58 20151204 093700 14.84 0.57 20151204 093700 14.93 2.43 20151204 093700 1.50 0.21 20151204 093700 15.46 -0.76 20151204 093700 15.69 2.58 20151204 093700 16.33 2.71 20151204 093700 17.09 2.86 20151204 093700 17.87 3.02 20151204 093700 18.62 0.95 20151204 093700 18.64 3.17 20151204 093700 19.28 3.28 20151204 093700 19.86 3.34 20151204 093700 20.36 3.39 20151204 093700 20.55 -0.48 20151204 093700 20.84 3.43 20151204 093700 21.38 3.49 20151204 093700 21.92 3.55 20151204 093700 22.36 3.60 20151204 093700 22.86 3.65 20151204 093700 23.00 3.57 20151204 093700 23.18 0.97 20151204 093700 23.36 3.70 20151204 093700 23.37 3.67 20151204 093700 2.47 0.58 20151204 093700 25.74 -0.21 20151204 093700 27.19 0.99 20151204 093700 29.91 0.01 20151204 093700 32.14 1.01 20151204 093700 3.32 -0.10 20151204 093700 34.84 0.27 20151204 093700 37.33 1.04 20151204 093700 39.57 0.53 20151204 093700 41.99 1.06 20151204 093700 43.21 0.73 20151204 093700 46.75 1.08 20151204 093700 47.53 0.97 20151204 093700 5.06 0.95 20151204 093700 5.99 -0.48 20151204 093700 7.34 1.26 20151204 093700 8.74 -0.86 20151204 093700 9.27 0.90 20151204 093700 9.27 0.91 20151204 093700 9.43 0.89 20151204 093700 9.68 0.89 20151204 093700 9.99 0.91 20151204 093800 12.98 2.01 20151204 093800 13.45 2.10 20151204 093800 13.90 2.18 20151204 093800 14.28 2.24 20151204 093800 14.39 2.26 20151204 093800 14.44 2.27 20151204 093800 14.50 2.28 20151204 093800 14.55 2.29 20151204 093800 14.62 2.30 20151204 093800 14.70 2.32 20151204 093800 14.77 2.33 20151204 093800 14.86 2.34 20151204 093800 14.96 2.35 20151204 093800 15.10 2.31 20151204 093800 15.21 2.27 20151204 093800 15.36 2.24 20151204 093800 15.50 2.20 20151204 093800 15.63 2.17 20151204 093800 15.78 2.13 20151204 093800 15.93 2.10 20151204 093800 15.98 1.48 20151204 093800 16.02 1.46 20151204 093800 16.07 1.43 20151204 093800 16.07 2.07 20151204 093800 16.13 1.40 20151204 093800 16.16 1.99 20151204 093800 16.17 1.95 20151204 093800 16.17 2.03 20151204 093800 16.18 1.92 20151204 093800 16.19 1.89 20151204 093800 16.20 1.38 20151204 093800 16.22 1.85 20151204 093800 16.25 1.82 20151204 093800 16.28 1.35 20151204 093800 16.30 1.79 20151204 093800 16.35 1.75 20151204 093800 16.37 1.33 20151204 093800 16.37 1.63 20151204 093800 16.42 1.71 20151204 093800 16.47 1.30 20151204 093800 16.49 1.65 20151204 093800 16.55 1.60 20151204 093800 16.57 1.28 20151204 093800 16.60 1.54 20151204 093800 16.63 1.49 20151204 093800 16.65 1.33 20151204 093800 16.65 1.43 20151204 093800 16.67 1.27 20151204 093800 16.67 1.38 20151204 093800 16.78 1.77 20151204 093800 17.22 1.92 20151204 093800 17.61 2.04 20151204 093800 18.09 2.18 20151204 093800 18.59 2.33 20151204 093800 19.03 2.45 20151204 093800 19.57 2.59 20151204 093800 20.08 2.73 20151204 093800 20.44 2.84 20151204 093800 20.84 2.97 20151204 093800 21.28 3.10 20151204 093800 21.72 3.23 20151204 093800 22.10 3.33 20151204 093800 22.54 3.45 20151204 093900 10.16 1.52 20151204 093900 10.17 0.50 20151204 093900 10.65 1.62 20151204 093900 11.18 1.71 20151204 093900 11.60 1.78 20151204 093900 12.10 1.86 20151204 093900 12.58 1.94 20151204 093900 9.27 0.99 20151204 093900 9.30 0.88 20151204 093900 9.35 1.13 20151204 093900 9.46 0.75 20151204 093900 9.55 1.27 20151204 093900 9.75 0.62 20151204 093900 9.79 1.38 20151204 095200 11.32 4.49 20151204 095200 11.49 4.52 20151204 095200 11.74 4.56 20151204 095200 11.96 4.61 20151204 095200 12.10 4.66 20151204 095200 12.43 4.72 20151204 095200 12.78 4.78 20151204 095200 13.07 4.83 20151204 095200 13.44 4.89 20151204 095200 13.82 4.95 20151204 095200 14.15 5.00 20151204 095200 14.56 5.06 20151204 095200 14.74 4.97 20151204 095200 14.93 5.08 20151204 095200 14.95 4.98 20151204 095200 14.99 4.96 20151204 095200 15.04 4.70 20151204 095200 15.22 4.99 20151204 095200 15.22 5.08 20151204 095200 15.30 4.94 20151204 095200 15.45 5.00 20151204 095200 15.52 4.93 20151204 095200 15.54 5.09 20151204 095200 15.72 5.02 20151204 095200 15.78 5.09 20151204 095200 15.83 4.91 20151204 095200 15.84 4.74 20151204 095200 15.97 5.03 20151204 095200 16.06 5.09 20151204 095200 16.10 4.88 20151204 095200 16.17 5.04 20151204 095200 16.32 5.09 20151204 095200 16.34 4.86 20151204 095200 16.41 5.05 20151204 095200 16.47 5.09 20151204 095200 16.54 4.83 20151204 095200 16.64 5.06 20151204 095200 16.67 5.08 20151204 095200 16.71 4.77 20151204 095200 16.72 4.80 20151204 095200 16.86 5.08 20151204 095300 10.10 4.23 20151204 095300 10.27 4.27 20151204 095300 10.47 4.32 20151204 095300 10.65 1.90 20151204 095300 10.67 4.37 20151204 095300 10.82 4.41 20151204 095300 11.04 4.45 20151204 095300 11.85 1.94 20151204 095300 1.44 3.22 20151204 095300 1.56 3.26 20151204 095300 1.76 3.16 20151204 095300 1.79 3.30 20151204 095300 18.00 2.01 20151204 095300 2.14 3.10 20151204 095300 2.14 3.35 20151204 095300 2.54 3.03 20151204 095300 2.55 3.40 20151204 095300 2.91 3.44 20151204 095300 2.99 2.96 20151204 095300 3.35 2.90 20151204 095300 3.37 3.50 20151204 095300 3.77 2.82 20151204 095300 3.83 3.55 20151204 095300 4.23 3.60 20151204 095300 4.25 2.74 20151204 095300 4.63 2.67 20151204 095300 4.78 3.66 20151204 095300 5.12 2.59 20151204 095300 5.25 2.52 20151204 095300 5.31 2.45 20151204 095300 5.41 3.71 20151204 095300 5.56 2.36 20151204 095300 6.01 2.27 20151204 095300 6.25 3.79 20151204 095300 6.47 2.20 20151204 095300 6.99 3.86 20151204 095300 7.09 2.10 20151204 095300 7.61 3.92 20151204 095300 7.78 2.01 20151204 095300 8.27 3.99 20151204 095300 8.38 1.93 20151204 095300 8.86 4.05 20151204 095300 9.22 1.85 20151204 095300 9.31 4.11 20151204 095300 9.79 4.18 20151204 102100 2.79 1.15 20151204 102100 2.80 1.14 20151204 102100 2.81 1.15 20151204 102100 2.81 1.16 20151204 102100 2.83 1.13 20151204 102100 2.84 1.17 20151204 102100 2.85 1.16 20151204 102100 2.85 1.19 20151204 102100 2.87 1.13 20151204 102100 2.89 1.17 20151204 102100 2.91 1.18 20151204 102100 2.93 1.12 20151204 102100 3.00 1.12 20151204 102100 3.07 1.12 20151204 102100 3.16 1.11 20151204 102100 3.34 1.11 20151204 102100 3.46 1.10 20151204 102200 2.78 1.22 20151204 102200 2.80 1.21 20151204 102200 2.80 1.23 20151204 102200 2.81 1.21 20151204 102200 2.82 1.25 20151204 102200 2.83 1.22 20151204 102200 2.84 1.24 20151204 102200 2.84 1.26 20151204 102200 2.86 1.19 20151204 102200 2.86 1.20 20151204 102300 2.30 1.61 20151204 102300 2.43 1.61 20151204 102300 2.58 1.62 20151204 102300 2.74 1.62 20151204 102300 2.89 1.63 20151204 102300 3.02 1.64 20151204 102300 3.17 1.64 20151204 102300 3.29 1.65 20151204 102300 3.38 1.66 20151204 102300 3.50 1.66 20151204 102300 3.61 1.67 20151204 102300 3.71 1.68 20151204 102300 3.81 1.69 20151204 102300 3.92 1.69 20151204 102300 4.02 1.70 20151204 102300 4.12 1.71 20151204 102300 4.23 1.72 20151204 102300 4.34 1.72 20151204 102300 4.43 1.73 20151204 102300 4.54 1.74 20151204 102300 4.65 1.75 20151204 102300 4.75 1.75 20151204 102300 4.86 1.76 20151204 102300 4.98 1.77 20151204 102300 5.09 1.78 20151204 102300 5.23 1.79 20151204 102300 5.23 1.89 20151204 102300 5.29 1.89 20151204 102300 5.35 1.80 20151204 102300 5.40 1.89 20151204 102300 5.47 1.81 20151204 102300 5.52 1.89 20151204 102300 5.60 1.82 20151204 102300 5.62 1.89 20151204 102300 5.72 1.89 20151204 102300 5.73 1.83 20151204 102300 5.83 1.89 20151204 102300 5.86 1.84 20151204 102300 5.89 1.88 20151204 102300 5.92 1.88 20151204 102300 5.98 1.84 20151204 102300 5.98 1.88 20151204 102300 6.02 1.87 20151204 102300 6.06 1.87 20151204 102300 6.09 1.87 20151204 102300 6.11 1.85 20151204 102300 6.12 1.86 20151204 102300 6.13 1.86 20151204 102400 0.12 1.48 20151204 102400 0.14 1.48 20151204 102400 0.19 1.48 20151204 102400 0.20 1.48 20151204 102400 0.28 1.48 20151204 102400 0.28 1.49 20151204 102400 0.34 1.49 20151204 102400 0.39 1.48 20151204 102400 0.46 1.50 20151204 102400 0.50 1.47 20151204 102400 0.53 1.51 20151204 102400 0.59 1.51 20151204 102400 0.62 1.47 20151204 102400 0.66 1.52 20151204 102400 0.72 1.47 20151204 102400 0.74 1.52 20151204 102400 0.80 1.53 20151204 102400 0.82 1.47 20151204 102400 0.89 1.53 20151204 102400 0.91 1.48 20151204 102400 1.00 1.48 20151204 102400 1.01 1.54 20151204 102400 1.10 1.48 20151204 102400 1.13 1.55 20151204 102400 1.20 1.48 20151204 102400 1.24 1.55 20151204 102400 1.28 1.48 20151204 102400 1.36 1.56 20151204 102400 1.38 1.48 20151204 102400 1.48 1.49 20151204 102400 1.49 1.57 20151204 102400 1.57 1.49 20151204 102400 1.73 1.49 20151204 102400 1.86 1.59 20151204 102400 1.89 1.50 20151204 102400 1.99 1.59 20151204 102400 2.02 1.50 20151204 102400 2.14 1.60 20151204 102400 2.18 1.51 20151204 102400 2.33 1.51 20151204 102400 2.49 1.52 20151204 102400 2.62 1.52 20151204 102400 2.78 1.53 20151204 102400 2.92 1.53 20151204 102400 3.01 1.54 20151204 102400 3.13 1.55 20151204 102400 3.25 1.56 20151204 102400 3.34 1.56 20151204 102400 3.46 1.57 20151204 102400 3.57 1.58 20151204 102400 3.67 1.59 20151204 102400 3.78 1.60 20151204 102400 3.85 1.60 20151204 102400 3.87 1.61 20151204 102400 3.90 1.62 20151204 102400 3.93 1.63 20151204 102400 3.96 1.64 20151204 102400 4.00 1.65 20151204 102400 4.04 1.66 20151204 102400 4.09 1.67 20151204 102500 3.41 2.16 20151204 102500 3.41 2.17 20151204 102500 3.41 2.18 20151204 102500 3.42 2.16 20151204 102500 3.42 2.19 20151204 102500 3.43 2.15 20151204 102500 3.45 2.14 20151204 102500 3.46 2.20 20151204 102500 3.47 2.13 20151204 102500 3.50 2.12 20151204 102500 3.50 2.21 20151204 102500 3.53 2.22 20151204 102500 3.54 2.11 20151204 102500 3.57 2.23 20151204 102500 3.60 2.10 20151204 102500 3.61 2.24 20151204 102500 3.65 2.25 20151204 102500 3.68 2.09 20151204 102500 3.68 2.26 20151204 102500 3.69 2.28 20151204 102500 3.72 2.27 20151204 102500 3.75 2.08 20151204 102500 3.75 2.27 20151204 102500 3.81 2.07 20151204 102500 3.90 2.06 20151204 102500 3.99 2.05 20151204 102500 4.08 2.04 20151204 102500 4.13 1.68 20151204 102500 4.14 2.03 20151204 102500 4.17 1.69 20151204 102500 4.20 2.02 20151204 102500 4.21 1.70 20151204 102500 4.22 2.01 20151204 102500 4.23 1.71 20151204 102500 4.24 2.00 20151204 102500 4.26 1.99 20151204 102500 4.27 1.72 20151204 102500 4.27 1.99 20151204 102500 4.28 1.86 20151204 102500 4.28 1.87 20151204 102500 4.28 1.88 20151204 102500 4.28 1.89 20151204 102500 4.28 1.98 20151204 102500 4.29 1.85 20151204 102500 4.29 1.90 20151204 102500 4.29 1.97 20151204 102500 4.30 1.73 20151204 102500 4.30 1.91 20151204 102500 4.30 1.92 20151204 102500 4.31 1.84 20151204 102500 4.31 1.93 20151204 102500 4.31 1.94 20151204 102500 4.31 1.96 20151204 102500 4.32 1.95 20151204 102500 4.33 1.74 20151204 102500 4.33 1.83 20151204 102500 4.35 1.82 20151204 102500 4.37 1.75 20151204 102500 4.37 1.81 20151204 102500 4.39 1.80 20151204 102500 4.40 1.76 20151204 102500 4.40 1.79 20151204 102500 4.42 1.78 20151204 102500 4.43 1.77 20151204 102600 3.28 2.36 20151204 102600 3.29 2.35 20151204 102600 3.32 2.37 20151204 102600 3.34 2.34 20151204 102600 3.37 2.38 20151204 102600 3.38 2.33 20151204 102600 3.42 2.38 20151204 102600 3.43 2.32 20151204 102600 3.46 2.39 20151204 102600 3.49 2.31 20151204 102600 3.52 2.40 20151204 102600 3.55 2.30 20151204 102600 3.58 2.41 20151204 102600 3.61 2.29 20151204 102600 3.63 2.42 20151204 102600 3.69 2.42 20151204 102600 3.77 2.43 20151204 102600 3.87 2.44 20151204 102600 3.98 2.45 20151204 102600 4.10 2.45 20151204 102600 4.19 2.46 20151204 102600 4.30 2.47 20151204 102600 4.42 2.48 20151204 102600 4.51 2.48 20151204 102600 4.62 2.49 20151204 102600 4.70 2.49 20151204 102600 4.75 2.50 20151204 102600 4.82 2.51 20151204 102600 4.89 2.51 20151204 102600 4.96 2.52 20151204 102600 5.04 2.52 20151204 102600 5.13 2.53 20151204 102600 5.20 2.53 20151204 102600 5.29 2.54 20151204 102600 5.41 2.55 20151204 102600 5.53 2.55 20151204 102600 5.66 2.56 20151204 102600 5.81 2.57 20151204 102600 5.95 2.58 20151204 102600 6.08 2.59 20151204 102600 6.23 2.60 20151204 102600 6.38 2.61 20151204 102600 6.52 2.61 20151204 102600 6.61 2.62 20151204 102600 6.70 2.64 20151204 102600 6.79 2.65 20151204 102600 6.88 2.66 20151204 102600 6.98 2.67 20151204 102600 7.06 2.68 20151204 102600 7.17 2.69 20151204 102600 7.26 2.70 20151204 102600 7.34 2.71 20151204 102600 7.38 2.72 20151204 102600 7.42 2.74 20151204 102600 7.45 2.75 20151204 102600 7.49 2.76 20151204 102600 7.53 2.78 20151204 102600 7.56 2.79 20151204 102600 7.60 2.80 20151204 102600 7.64 2.81 20151204 102600 7.69 2.82 20151204 102600 7.77 2.84 20151204 102600 7.85 2.85 20151204 102700 7.91 2.86 20151204 102700 7.98 2.88 20151204 102700 8.06 2.89 20151204 102700 8.12 2.91 20151204 102700 8.19 2.92 20151204 102700 8.26 2.93 20151204 102700 8.30 2.95 20151204 102700 8.34 2.96 20151204 102700 8.38 2.97 20151204 102700 8.41 2.99 20151204 102700 8.45 3.00 20151204 102700 8.49 3.02 20151204 102700 8.53 3.03 20151204 102700 8.57 3.04 20151204 102700 8.62 3.06 20151204 102700 8.63 3.07 20151204 102700 8.64 3.08 20151204 102700 8.65 3.09 20151204 102700 8.66 3.10 20151204 102700 8.67 3.11 20151204 102700 8.68 3.12 20151204 102700 8.68 3.13 20151204 102700 8.69 3.14 20151204 102700 8.70 3.15 20151204 102700 8.72 3.16 20151204 102700 8.75 3.17 20151204 102700 8.78 3.18 20151204 102700 8.80 3.18 20151204 102700 8.83 3.19 20151204 102700 8.86 3.20 20151204 102700 8.88 3.21 20151204 102700 8.90 3.22 20151204 102700 8.93 3.22 20151204 102700 8.94 3.23 20151204 102700 8.95 3.23 20151204 102700 8.97 3.23 20151204 102700 8.98 3.23 20151204 102700 8.99 3.24 20151204 102700 9.00 3.24 20151204 102700 9.01 3.24 20151204 102700 9.02 3.24 20151204 102700 9.03 3.23 20151204 102700 9.03 3.24 20151204 102700 9.04 3.23 20151204 102700 9.05 3.22 20151204 102700 9.06 3.22 20151204 102700 9.07 3.22 20151204 102700 9.08 3.19 20151204 102700 9.08 3.20 20151204 102700 9.08 3.21 20151204 102700 9.09 3.17 20151204 102700 9.09 3.18 20151204 102700 9.10 3.16 20151204 102700 9.11 3.16 20151204 102700 9.12 3.15 20151204 104500 11.05 3.99 20151204 104500 11.29 3.97 20151204 104500 11.50 3.95 20151204 104500 11.67 3.93 20151204 104500 11.84 3.91 20151204 104500 11.98 3.90 20151204 104500 12.16 3.88 20151204 104500 12.32 3.87 20151204 104500 12.51 3.85 20151204 104500 12.71 3.84 20151204 104500 12.88 3.82 20151204 104500 12.99 3.49 20151204 104500 13.01 3.53 20151204 104500 13.01 3.56 20151204 104500 13.01 3.59 20151204 104500 13.01 3.63 20151204 104500 13.01 3.66 20151204 104500 13.01 3.70 20151204 104500 13.01 3.73 20151204 104500 13.02 3.76 20151204 104500 13.02 3.80 20151204 104600 10.06 4.17 20151204 104600 10.14 4.14 20151204 104600 10.17 5.07 20151204 104600 10.25 4.12 20151204 104600 10.36 4.10 20151204 104600 10.37 5.12 20151204 104600 10.51 4.07 20151204 104600 10.61 5.20 20151204 104600 10.68 4.04 20151204 104600 10.85 4.02 20151204 104600 10.88 5.28 20151204 104600 11.12 5.34 20151204 104600 11.43 5.42 20151204 104600 11.76 5.49 20151204 104600 12.05 5.56 20151204 104600 12.41 5.63 20151204 104600 12.79 5.71 20151204 104600 13.10 5.78 20151204 104600 13.45 5.87 20151204 104600 13.80 5.96 20151204 104600 14.10 6.04 20151204 104600 14.46 6.13 20151204 104600 14.76 6.21 20151204 104600 15.13 6.30 20151204 104600 15.49 6.39 20151204 104600 15.80 6.47 20151204 104600 16.16 6.57 20151204 104600 16.50 6.68 20151204 104600 16.79 6.77 20151204 104600 17.13 6.88 20151204 104600 17.48 7.00 20151204 104600 17.77 7.09 20151204 104600 18.11 7.20 20151204 104600 18.46 7.31 20151204 104600 18.74 7.41 20151204 104600 18.99 7.49 20151204 104600 19.19 7.54 20151204 104600 19.35 7.59 20151204 104600 19.55 7.65 20151204 104600 19.74 7.71 20151204 104600 19.90 7.76 20151204 104600 20.10 7.81 20151204 104600 20.28 7.87 20151204 104600 20.28 7.90 20151204 104600 20.34 7.91 20151204 104600 20.38 7.91 20151204 104600 20.43 7.92 20151204 104600 20.44 7.92 20151204 104600 9.48 4.46 20151204 104600 9.49 4.50 20151204 104600 9.50 4.41 20151204 104600 9.52 4.72 20151204 104600 9.53 4.55 20151204 104600 9.53 4.77 20151204 104600 9.54 4.65 20151204 104600 9.55 4.35 20151204 104600 9.59 4.83 20151204 104600 9.61 4.59 20151204 104600 9.63 4.31 20151204 104600 9.69 4.89 20151204 104600 9.75 4.26 20151204 104600 9.80 4.94 20151204 104600 9.91 4.21 20151204 104600 9.97 5.01 20151204 104700 13.73 5.39 20151204 104700 13.88 5.42 20151204 104700 14.07 5.45 20151204 104700 14.22 5.47 20151204 104700 14.40 5.50 20151204 104700 14.58 5.53 20151204 104700 14.66 5.57 20151204 104700 14.75 5.61 20151204 104700 14.85 5.65 20151204 104700 14.92 5.69 20151204 104700 15.01 5.73 20151204 104700 15.10 5.77 20151204 104700 15.17 5.80 20151204 104700 15.25 5.85 20151204 104700 15.34 5.89 20151204 104700 15.46 5.94 20151204 104700 15.59 5.99 20151204 104700 15.71 6.05 20151204 104700 15.82 6.09 20151204 104700 15.95 6.15 20151204 104700 16.07 6.21 20151204 104700 16.18 6.25 20151204 104700 16.30 6.31 20151204 104700 16.43 6.37 20151204 104700 16.55 6.42 20151204 104700 16.69 6.49 20151204 104700 16.83 6.56 20151204 104700 16.94 6.61 20151204 104700 17.07 6.68 20151204 104700 17.21 6.74 20151204 104700 17.32 6.80 20151204 104700 17.45 6.86 20151204 104700 17.56 6.92 20151204 104700 17.64 6.97 20151204 104700 17.74 7.03 20151204 104700 17.84 7.09 20151204 104700 17.92 7.14 20151204 104700 18.02 7.20 20151204 104700 18.12 7.25 20151204 104700 18.21 7.30 20151204 104700 18.31 7.36 20151204 104700 18.40 7.40 20151204 104700 18.46 7.43 20151204 104700 18.54 7.46 20151204 104700 18.62 7.49 20151204 104700 18.69 7.52 20151204 104700 18.77 7.55 20151204 104700 18.85 7.58 20151204 104700 18.92 7.61 20151204 104700 19.01 7.64 20151204 104700 19.13 7.67 20151204 104700 19.23 7.69 20151204 104700 19.35 7.72 20151204 104700 19.47 7.74 20151204 104700 19.58 7.76 20151204 104700 19.70 7.79 20151204 104700 19.82 7.82 20151204 104700 19.92 7.84 20151204 104700 20.04 7.87 20151204 104700 20.09 7.87 20151204 104700 20.14 7.88 20151204 104700 20.19 7.89 20151204 104700 20.23 7.89 20151204 104800 13.06 5.28 20151204 104800 13.17 4.91 20151204 104800 13.19 5.30 20151204 104800 13.20 4.90 20151204 104800 13.22 4.89 20151204 104800 13.22 5.29 20151204 104800 13.23 4.92 20151204 104800 13.25 4.88 20151204 104800 13.27 4.87 20151204 104800 13.29 4.94 20151204 104800 13.30 4.86 20151204 104800 13.33 4.85 20151204 104800 13.35 4.84 20151204 104800 13.35 4.96 20151204 104800 13.35 5.30 20151204 104800 13.35 5.33 20151204 104800 13.39 4.83 20151204 104800 13.40 4.97 20151204 104800 13.43 4.82 20151204 104800 13.46 4.99 20151204 104800 13.47 4.82 20151204 104800 13.51 5.31 20151204 104800 13.52 5.01 20151204 104800 13.53 4.82 20151204 104800 13.54 5.36 20151204 104800 13.57 5.02 20151204 104800 13.59 4.81 20151204 104800 13.63 4.81 20151204 104800 13.63 5.04 20151204 104800 13.68 5.32 20151204 104800 13.69 4.81 20151204 104800 13.69 5.06 20151204 104800 13.75 5.08 20151204 104800 13.76 4.80 20151204 104800 13.81 4.80 20151204 104800 13.82 5.10 20151204 104800 13.82 5.33 20151204 104800 13.90 5.13 20151204 104800 13.96 5.15 20151204 104800 13.99 5.34 20151204 104800 14.04 5.17 20151204 104800 14.13 5.19 20151204 104800 14.17 5.35 20151204 104800 14.20 5.21 20151204 104800 14.28 5.24 20151204 104800 14.32 5.36 20151204 104800 14.37 5.26 20151204 104800 14.45 5.28 20151204 104800 14.46 5.37 20151204 104800 14.52 5.38 20151204 104800 14.54 5.31 20151204 104800 14.58 5.39 20151204 104800 14.63 5.33 20151204 104800 14.65 5.40 20151204 104800 14.70 5.35 20151204 104800 14.73 5.41 20151204 104800 14.79 5.38 20151204 104800 14.79 5.42 20151204 104800 14.88 5.40 20151204 104800 14.88 5.43 20151204 104800 14.95 5.42 20151204 104800 14.96 5.44 20151204 104800 15.04 5.44 20151204 104800 15.04 5.45 20151204 104900 10.05 3.90 20151204 104900 10.16 3.91 20151204 104900 10.29 3.92 20151204 104900 10.42 3.93 20151204 104900 10.53 3.94 20151204 104900 10.65 3.95 20151204 104900 10.78 3.95 20151204 104900 10.86 3.97 20151204 104900 10.96 3.98 20151204 104900 11.05 4.00 20151204 104900 11.15 4.02 20151204 104900 11.23 4.03 20151204 104900 11.32 4.05 20151204 104900 11.42 4.06 20151204 104900 11.50 4.08 20151204 104900 11.60 4.09 20151204 104900 11.75 4.12 20151204 104900 11.88 4.14 20151204 104900 12.03 4.17 20151204 104900 12.19 4.19 20151204 104900 12.32 4.21 20151204 104900 12.47 4.24 20151204 104900 12.62 4.27 20151204 104900 12.75 4.29 20151204 104900 12.90 4.31 20151204 104900 13.00 4.34 20151204 104900 13.09 4.36 20151204 104900 13.19 4.39 20151204 104900 13.29 4.42 20151204 104900 13.37 4.44 20151204 104900 13.47 4.47 20151204 104900 13.58 4.49 20151204 104900 13.66 4.52 20151204 104900 13.75 4.54 20151204 104900 13.79 4.56 20151204 104900 13.83 4.58 20151204 104900 13.88 4.61 20151204 104900 13.88 4.80 20151204 104900 13.93 4.63 20151204 104900 13.93 4.79 20151204 104900 13.96 4.78 20151204 104900 13.97 4.65 20151204 104900 13.98 4.77 20151204 104900 14.01 4.77 20151204 104900 14.03 4.67 20151204 104900 14.03 4.76 20151204 104900 14.05 4.75 20151204 104900 14.07 4.69 20151204 104900 14.08 4.74 20151204 104900 14.11 4.71 20151204 104900 14.11 4.73 20151204 104900 14.14 4.73 20151204 104900 9.72 3.89 20151204 104900 9.74 3.89 20151204 104900 9.75 3.88 20151204 104900 9.75 3.89 20151204 104900 9.79 3.88 20151204 104900 9.92 3.89 20151204 105000 10.07 3.92 20151204 105000 10.19 3.94 20151204 105000 10.32 3.95 20151204 105000 10.46 3.96 20151204 105000 10.57 3.97 20151204 105000 10.70 3.98 20151204 105000 10.82 3.99 20151204 105000 10.97 3.99 20151204 105000 11.14 3.99 20151204 105000 11.33 3.99 20151204 105000 11.52 3.99 20151204 105000 11.69 3.99 20151204 105000 11.74 2.41 20151204 105000 11.83 2.44 20151204 105000 11.92 3.99 20151204 105000 11.93 2.48 20151204 105000 12.01 2.52 20151204 105000 12.07 2.55 20151204 105000 12.13 3.99 20151204 105000 12.14 2.59 20151204 105000 12.22 2.63 20151204 105000 12.30 2.67 20151204 105000 12.31 3.99 20151204 105000 12.36 2.70 20151204 105000 12.43 2.74 20151204 105000 12.51 2.78 20151204 105000 12.52 3.99 20151204 105000 12.57 2.82 20151204 105000 12.61 3.96 20151204 105000 12.65 2.86 20151204 105000 12.71 3.94 20151204 105000 12.73 2.90 20151204 105000 12.79 2.93 20151204 105000 12.83 3.91 20151204 105000 12.87 2.97 20151204 105000 12.94 3.01 20151204 105000 12.95 3.89 20151204 105000 13.01 3.05 20151204 105000 13.06 3.87 20151204 105000 13.08 3.09 20151204 105000 13.16 3.13 20151204 105000 13.21 3.84 20151204 105000 13.22 3.16 20151204 105000 13.24 3.20 20151204 105000 13.27 3.24 20151204 105000 13.29 3.27 20151204 105000 13.32 3.31 20151204 105000 13.35 3.34 20151204 105000 13.37 3.37 20151204 105000 13.37 3.82 20151204 105000 13.40 3.41 20151204 105000 13.43 3.45 20151204 105000 13.45 3.49 20151204 105000 13.47 3.52 20151204 105000 13.49 3.56 20151204 105000 13.52 3.59 20151204 105000 13.52 3.80 20151204 105000 13.54 3.62 20151204 105000 13.56 3.66 20151204 105000 13.58 3.70 20151204 105000 13.61 3.73 20151204 105000 13.64 3.77 20151204 105000 9.80 3.90 20151204 105000 9.94 3.91 20151204 105100 10.05 1.88 20151204 105100 10.18 1.92 20151204 105100 10.31 1.95 20151204 105100 10.45 1.99 20151204 105100 10.55 2.02 20151204 105100 10.69 2.05 20151204 105100 10.82 2.09 20151204 105100 10.92 2.12 20151204 105100 11.06 2.16 20151204 105100 11.17 2.19 20151204 105100 11.25 2.23 20151204 105100 11.35 2.26 20151204 105100 11.45 2.30 20151204 105100 11.54 2.33 20151204 105100 11.64 2.37 20151204 105100 5.77 1.45 20151204 105100 5.81 1.45 20151204 105100 5.85 1.44 20151204 105100 5.90 1.44 20151204 105100 5.94 1.43 20151204 105100 5.98 1.43 20151204 105100 6.04 1.43 20151204 105100 6.10 1.43 20151204 105100 6.15 1.42 20151204 105100 6.21 1.42 20151204 105100 6.28 1.42 20151204 105100 6.33 1.42 20151204 105100 6.39 1.42 20151204 105100 6.45 1.42 20151204 105100 6.52 1.42 20151204 105100 6.60 1.42 20151204 105100 6.68 1.42 20151204 105100 6.75 1.42 20151204 105100 6.82 1.42 20151204 105100 6.90 1.42 20151204 105100 6.98 1.43 20151204 105100 7.04 1.43 20151204 105100 7.12 1.43 20151204 105100 7.22 1.43 20151204 105100 7.31 1.44 20151204 105100 7.42 1.45 20151204 105100 7.53 1.46 20151204 105100 7.62 1.46 20151204 105100 7.73 1.47 20151204 105100 7.84 1.48 20151204 105100 7.93 1.49 20151204 105100 8.03 1.49 20151204 105100 8.16 1.51 20151204 105100 8.26 1.53 20151204 105100 8.38 1.54 20151204 105100 8.50 1.56 20151204 105100 8.62 1.58 20151204 105100 8.72 1.59 20151204 105100 8.84 1.61 20151204 105100 8.96 1.63 20151204 105100 9.07 1.65 20151204 105100 9.18 1.67 20151204 105100 9.29 1.70 20151204 105100 9.38 1.72 20151204 105100 9.50 1.75 20151204 105100 9.62 1.78 20151204 105100 9.71 1.80 20151204 105100 9.83 1.83 20151204 105100 9.95 1.85 20151204 105200 2.24 1.94 20151204 105200 2.24 1.95 20151204 105200 2.24 1.96 20151204 105200 2.24 1.97 20151204 105200 2.25 1.93 20151204 105200 2.25 1.98 20151204 105200 2.25 1.99 20151204 105200 2.26 1.92 20151204 105200 2.26 2.00 20151204 105200 2.28 1.91 20151204 105200 2.28 2.01 20151204 105200 2.30 1.90 20151204 105200 2.30 2.02 20151204 105200 2.32 2.03 20151204 105200 2.34 1.88 20151204 105200 2.38 1.87 20151204 105200 2.43 1.86 20151204 105200 2.49 1.85 20151204 105200 2.55 1.84 20151204 105200 2.61 1.83 20151204 105200 2.68 1.82 20151204 105200 2.76 1.81 20151204 105200 2.82 1.80 20151204 105200 2.91 1.79 20151204 105200 2.99 1.78 20151204 105200 3.05 1.77 20151204 105200 3.13 1.76 20151204 105200 3.22 1.75 20151204 105200 3.30 1.74 20151204 105200 3.38 1.73 20151204 105200 3.47 1.72 20151204 105200 3.56 1.71 20151204 105200 3.63 1.70 20151204 105200 3.72 1.69 20151204 105200 3.80 1.68 20151204 105200 3.86 1.67 20151204 105200 3.94 1.66 20151204 105200 4.03 1.65 20151204 105200 4.10 1.64 20151204 105200 4.18 1.63 20151204 105200 4.27 1.62 20151204 105200 4.35 1.61 20151204 105200 4.41 1.60 20151204 105200 4.48 1.59 20151204 105200 4.55 1.59 20151204 105200 4.62 1.58 20151204 105200 4.69 1.57 20151204 105200 4.77 1.56 20151204 105200 4.84 1.56 20151204 105200 4.91 1.55 20151204 105200 5.00 1.54 20151204 105200 5.05 1.54 20151204 105200 5.12 1.53 20151204 105200 5.18 1.52 20151204 105200 5.26 1.51 20151204 105200 5.32 1.51 20151204 105200 5.39 1.50 20151204 105200 5.47 1.49 20151204 105200 5.54 1.48 20151204 105200 5.62 1.48 20151204 105200 5.65 1.47 20151204 105200 5.69 1.47 20151204 105200 5.74 1.46 20151204 105300 2.21 2.23 20151204 105300 2.22 2.20 20151204 105300 2.22 2.21 20151204 105300 2.22 2.22 20151204 105300 2.22 2.24 20151204 105300 2.22 2.25 20151204 105300 2.23 2.26 20151204 105300 2.23 2.27 20151204 105300 2.24 2.28 20151204 105300 2.26 2.19 20151204 105300 2.29 2.19 20151204 105300 2.30 2.28 20151204 105300 2.32 2.18 20151204 105300 2.36 2.04 20151204 105300 2.36 2.17 20151204 105300 2.36 2.29 20151204 105300 2.39 2.04 20151204 105300 2.39 2.06 20151204 105300 2.40 2.07 20151204 105300 2.40 2.08 20151204 105300 2.41 2.05 20151204 105300 2.41 2.09 20151204 105300 2.41 2.16 20151204 105300 2.42 2.30 20151204 105300 2.44 2.10 20151204 105300 2.44 2.15 20151204 105300 2.46 2.11 20151204 105300 2.48 2.31 20151204 105300 2.49 2.15 20151204 105300 2.50 2.12 20151204 105300 2.54 2.14 20151204 105300 2.55 2.32 20151204 105300 2.56 2.13 20151204 105300 2.60 2.32 20151204 105300 2.67 2.33 20151204 105300 2.74 2.34 20151204 105300 2.79 2.35 20151204 105300 2.83 2.36 20151204 105300 2.88 2.37 20151204 105300 2.93 2.37 20151204 105300 2.96 2.38 20151204 105300 3.01 2.39 20151204 105300 3.06 2.40 20151204 105300 3.10 2.41 20151204 105300 3.15 2.41 20151204 105300 3.19 2.42 20151204 105300 3.21 2.43 20151204 105300 3.24 2.44 20151204 105300 3.28 2.44 20151204 105300 3.31 2.45 20151204 105300 3.33 2.46 20151204 105300 3.36 2.46 20151204 105300 3.39 2.47 20151204 105300 3.41 2.48 20151204 105300 3.45 2.49 20151204 105300 3.49 2.50 20151204 105300 3.52 2.50 20151204 105300 3.56 2.51 20151204 105300 3.60 2.52 20151204 105300 3.64 2.53 20151204 105300 3.67 2.54 20151204 105300 3.71 2.54 20151204 105300 3.75 2.55 20151204 105400 3.82 2.56 20151204 105400 3.92 2.57 20151204 105400 4.02 2.58 20151204 105400 4.10 2.59 20151204 105400 4.20 2.60 20151204 105400 4.31 2.61 20151204 105400 4.41 2.62 20151204 105400 4.50 2.62 20151204 105400 4.61 2.63 20151204 105400 4.75 2.64 20151204 105400 4.85 2.65 20151204 105400 4.98 2.66 20151204 105400 5.11 2.67 20151204 105400 5.22 2.67 20151204 105400 5.35 2.68 20151204 105400 5.48 2.69 20151204 105400 5.61 2.70 20151204 105400 5.69 2.71 20151204 105400 5.75 2.71 20151204 105400 5.82 2.72 20151204 105400 5.87 2.73 20151204 105400 5.94 2.73 20151204 105400 6.01 2.74 20151204 105400 6.07 2.75 20151204 105400 6.13 2.75 20151204 105400 6.20 2.76 20151204 105400 6.28 2.77 20151204 105400 6.36 2.77 20151204 105400 6.45 2.78 20151204 105400 6.53 2.79 20151204 105400 6.61 2.79 20151204 105400 6.63 2.92 20151204 105400 6.66 2.92 20151204 105400 6.68 2.92 20151204 105400 6.70 2.80 20151204 105400 6.72 2.91 20151204 105400 6.75 2.91 20151204 105400 6.78 2.91 20151204 105400 6.79 2.81 20151204 105400 6.82 2.90 20151204 105400 6.86 2.90 20151204 105400 6.87 2.81 20151204 105400 6.89 2.90 20151204 105400 6.93 2.90 20151204 105400 6.95 2.82 20151204 105400 6.97 2.89 20151204 105400 6.99 2.83 20151204 105400 7.00 2.89 20151204 105400 7.03 2.83 20151204 105400 7.03 2.89 20151204 105400 7.06 2.84 20151204 105400 7.07 2.88 20151204 105400 7.10 2.84 20151204 105400 7.10 2.88 20151204 105400 7.13 2.85 20151204 105400 7.13 2.88 20151204 105400 7.16 2.88 20151204 105400 7.17 2.85 20151204 105400 7.19 2.87 20151204 105400 7.20 2.86 20151204 105400 7.23 2.86 20151204 105400 7.23 2.87 20151204 105400 7.26 2.87 20151204 105500 5.92 2.97 20151204 105500 5.95 2.97 20151204 105500 5.95 2.98 20151204 105500 5.97 2.97 20151204 105500 5.98 2.98 20151204 105500 5.99 2.97 20151204 105500 6.01 2.98 20151204 105500 6.02 2.96 20151204 105500 6.04 2.96 20151204 105500 6.05 2.99 20151204 105500 6.07 2.96 20151204 105500 6.07 2.99 20151204 105500 6.10 2.96 20151204 105500 6.11 2.99 20151204 105500 6.12 2.96 20151204 105500 6.15 3.00 20151204 105500 6.16 2.95 20151204 105500 6.18 3.00 20151204 105500 6.20 2.95 20151204 105500 6.22 3.00 20151204 105500 6.24 2.95 20151204 105500 6.27 3.00 20151204 105500 6.28 2.95 20151204 105500 6.31 3.01 20151204 105500 6.32 2.94 20151204 105500 6.35 3.01 20151204 105500 6.36 2.94 20151204 105500 6.40 3.01 20151204 105500 6.41 2.94 20151204 105500 6.44 2.94 20151204 105500 6.44 3.01 20151204 105500 6.48 2.93 20151204 105500 6.49 3.02 20151204 105500 6.50 2.93 20151204 105500 6.52 2.93 20151204 105500 6.54 2.93 20151204 105500 6.54 3.02 20151204 105500 6.56 2.93 20151204 105500 6.58 3.02 20151204 105500 6.59 2.92 20151204 105500 6.61 2.92 20151204 105500 6.63 3.02 20151204 105500 6.66 3.02 20151204 105500 6.70 3.03 20151204 105500 6.75 3.03 20151204 105500 6.78 3.03 20151204 105500 6.82 3.03 20151204 105500 6.87 3.04 20151204 105500 6.91 3.04 20151204 105500 6.94 3.04 20151204 105500 7.04 3.04 20151204 105500 7.12 3.05 20151204 105500 7.20 3.05 20151204 105500 7.29 3.06 20151204 105500 7.38 3.06 20151204 105500 7.47 3.07 20151204 105500 7.55 3.07 20151204 105500 7.64 3.08 20151204 105500 7.73 3.08 20151204 105500 7.79 3.08 20151204 105500 7.87 3.09 20151204 105500 7.94 3.09 20151204 105500 8.01 3.10 20151204 105600 4.39 2.82 20151204 105600 4.55 2.83 20151204 105600 4.72 2.84 20151204 105600 4.91 2.85 20151204 105600 5.11 2.87 20151204 105600 5.26 2.88 20151204 105600 5.45 2.89 20151204 105600 5.64 2.91 20151204 105600 5.86 2.92 20151204 105600 6.13 2.93 20151204 105600 6.38 2.95 20151204 105600 6.64 2.96 20151204 105600 6.86 2.97 20151204 105600 7.12 2.99 20151204 105600 7.38 3.00 20151204 105600 7.59 3.02 20151204 105600 7.82 3.03 20151204 105600 7.93 3.05 20151204 105600 8.04 3.06 20151204 105600 8.08 3.10 20151204 105600 8.13 3.07 20151204 105600 8.16 3.11 20151204 105600 8.23 3.11 20151204 105600 8.24 3.09 20151204 105600 8.29 3.11 20151204 105600 8.35 3.10 20151204 105600 8.35 3.12 20151204 105600 8.39 3.12 20151204 105600 8.44 3.12 20151204 105600 8.45 3.12 20151204 105600 8.47 3.13 20151204 105600 8.51 3.13 20151204 105600 8.55 3.13 20151204 105600 8.56 3.13 20151204 105600 8.59 3.13 20151204 105600 8.63 3.14 20151204 105600 8.67 3.14 20151204 105600 8.73 3.14 20151204 105600 8.78 3.16 20151204 105600 8.79 3.14 20151204 105600 8.85 3.16 20151204 105600 8.86 3.14 20151204 105600 8.93 3.15 20151204 105600 8.95 3.17 20151204 105600 8.99 3.15 20151204 105600 9.05 3.15 20151204 105600 9.05 3.18 20151204 105600 9.12 3.15 20151204 105600 9.13 3.18 20151204 105600 9.19 3.16 20151204 105600 9.24 3.16 20151204 105600 9.24 3.19 20151204 105600 9.29 3.16 20151204 105600 9.33 3.17 20151204 105600 9.35 3.20 20151204 105600 9.37 3.18 20151204 105600 9.41 3.18 20151204 105600 9.45 3.19 20151204 105600 9.46 3.21 20151204 105600 9.49 3.20 20151204 105600 9.53 3.20 20151204 105600 9.55 3.21 20151204 105600 9.56 3.21 20151204 105700 2.96 2.44 20151204 105700 2.96 2.45 20151204 105700 2.96 2.46 20151204 105700 2.96 2.48 20151204 105700 2.97 2.40 20151204 105700 2.97 2.42 20151204 105700 2.97 2.49 20151204 105700 2.98 2.49 20151204 105700 2.99 2.32 20151204 105700 2.99 2.33 20151204 105700 2.99 2.50 20151204 105700 3.00 2.30 20151204 105700 3.00 2.31 20151204 105700 3.01 2.21 20151204 105700 3.01 2.22 20151204 105700 3.01 2.23 20151204 105700 3.01 2.24 20151204 105700 3.01 2.25 20151204 105700 3.01 2.26 20151204 105700 3.01 2.29 20151204 105700 3.01 2.51 20151204 105700 3.02 2.26 20151204 105700 3.02 2.27 20151204 105700 3.02 2.28 20151204 105700 3.02 2.51 20151204 105700 3.03 2.52 20151204 105700 3.05 2.52 20151204 105700 3.06 2.53 20151204 105700 3.08 2.54 20151204 105700 3.12 2.54 20151204 105700 3.16 2.55 20151204 105700 3.20 2.56 20151204 105700 3.24 2.57 20151204 105700 3.28 2.57 20151204 105700 3.33 2.58 20151204 105700 3.37 2.58 20151204 105700 3.42 2.59 20151204 105700 3.46 2.60 20151204 105700 3.47 2.60 20151204 105700 3.49 2.61 20151204 105700 3.51 2.62 20151204 105700 3.54 2.63 20151204 105700 3.55 2.64 20151204 105700 3.58 2.64 20151204 105700 3.62 2.65 20151204 105700 3.64 2.66 20151204 105700 3.68 2.67 20151204 105700 3.72 2.68 20151204 105700 3.77 2.70 20151204 105700 3.83 2.72 20151204 105700 3.86 2.73 20151204 105700 3.92 2.74 20151204 105700 3.98 2.76 20151204 105700 4.02 2.77 20151204 105700 4.08 2.79 20151204 105700 4.21 2.80 20151204 105800 2.00 1.95 20151204 105800 2.15 1.96 20151204 105800 2.27 1.98 20151204 105800 2.42 1.99 20151204 105800 2.50 2.00 20151204 105800 2.58 2.01 20151204 105800 2.65 2.02 20151204 105800 2.74 2.02 20151204 105800 2.83 2.03 20151204 105800 2.84 2.18 20151204 105800 2.84 2.19 20151204 105800 2.85 2.17 20151204 105800 2.85 2.19 20151204 105800 2.86 2.19 20151204 105800 2.87 2.19 20151204 105800 2.88 2.17 20151204 105800 2.89 2.20 20151204 105800 2.91 2.04 20151204 105800 2.91 2.20 20151204 105800 2.92 2.20 20151204 105800 2.93 2.17 20151204 105800 2.94 2.21 20151204 105800 2.97 2.21 20151204 105800 2.99 2.17 20151204 105800 2.99 2.21 20151204 105800 3.00 2.05 20151204 105800 3.05 2.16 20151204 105800 3.10 2.06 20151204 105800 3.11 2.16 20151204 105800 3.16 2.16 20151204 105800 3.18 2.06 20151204 105800 3.20 2.06 20151204 105800 3.22 2.07 20151204 105800 3.22 2.16 20151204 105800 3.25 2.07 20151204 105800 3.28 2.07 20151204 105800 3.28 2.15 20151204 105800 3.30 2.07 20151204 105800 3.32 2.08 20151204 105800 3.34 2.15 20151204 105800 3.35 2.08 20151204 105800 3.35 2.15 20151204 105800 3.36 2.14 20151204 105800 3.37 2.08 20151204 105800 3.37 2.14 20151204 105800 3.39 2.08 20151204 105800 3.39 2.13 20151204 105800 3.40 2.09 20151204 105800 3.40 2.13 20151204 105800 3.41 2.09 20151204 105800 3.42 2.10 20151204 105800 3.42 2.13 20151204 105800 3.43 2.10 20151204 105800 3.43 2.12 20151204 105800 3.44 2.11 20151204 105800 3.44 2.12 20151204 105800 3.45 2.11 20151204 105800 3.46 2.11 20151204 105900 1.16 1.87 20151204 105900 1.21 1.86 20151204 105900 1.25 1.85 20151204 105900 1.26 1.88 20151204 105900 1.29 1.84 20151204 105900 1.33 1.83 20151204 105900 1.38 1.82 20151204 105900 1.41 1.89 20151204 105900 1.42 1.81 20151204 105900 1.47 1.80 20151204 105900 1.51 1.79 20151204 105900 1.56 1.91 20151204 105900 1.59 1.78 20151204 105900 1.69 1.78 20151204 105900 1.69 1.92 20151204 105900 1.77 1.78 20151204 105900 1.84 1.93 20151204 105900 1.87 1.78 20151204 105900 1.97 1.78 20151204 105900 2.08 1.78 20151204 105900 2.16 1.78 20151204 105900 2.26 1.78 20151204 105900 2.27 1.85 20151204 105900 2.27 1.86 20151204 105900 2.29 1.86 20151204 105900 2.30 1.87 20151204 105900 2.32 1.87 20151204 105900 2.33 1.85 20151204 105900 2.34 1.87 20151204 105900 2.37 1.78 20151204 105900 2.40 1.85 20151204 105900 2.44 1.78 20151204 105900 2.47 1.85 20151204 105900 2.49 1.78 20151204 105900 2.55 1.85 20151204 105900 2.56 1.78 20151204 105900 2.61 1.85 20151204 105900 2.62 1.79 20151204 105900 2.68 1.79 20151204 105900 2.69 1.85 20151204 105900 2.75 1.79 20151204 105900 2.77 1.85 20151204 105900 2.82 1.79 20151204 105900 2.84 1.84 20151204 105900 2.89 1.79 20151204 105900 2.92 1.84 20151204 105900 2.94 1.79 20151204 105900 2.97 1.84 20151204 105900 2.98 1.80 20151204 105900 3.03 1.80 20151204 105900 3.06 1.84 20151204 105900 3.07 1.80 20151204 105900 3.11 1.81 20151204 105900 3.11 1.83 20151204 105900 3.15 1.81 20151204 105900 3.16 1.83 20151204 105900 3.20 1.81 20151204 105900 3.21 1.83 20151204 105900 3.24 1.81 20151204 105900 3.26 1.82 20151204 105900 3.29 1.82 20151204 105900 3.31 1.82 20151204 110000 0.34 1.91 20151204 110000 0.36 1.91 20151204 110000 0.42 1.91 20151204 110000 0.45 1.91 20151204 110000 0.54 1.91 20151204 110000 0.59 1.91 20151204 110000 0.71 1.91 20151204 110000 0.76 1.90 20151204 110000 0.88 1.91 20151204 110000 0.89 1.91 20151204 110000 0.94 1.91 20151204 110000 1.00 1.91 20151204 110000 1.01 1.91 20151204 110000 1.08 1.91 20151204 110000 1.15 1.91 20151204 110000 1.19 1.91 20151204 110000 1.21 1.92 20151204 110000 1.28 1.91 20151204 110000 1.28 1.92 20151204 110000 1.35 1.92 20151204 110000 1.39 1.91 20151204 110000 1.41 1.92 20151204 110000 1.45 1.93 20151204 110000 1.47 1.91 20151204 110000 1.47 1.93 20151204 110000 1.49 1.94 20151204 110000 1.51 1.95 20151204 110000 1.54 1.96 20151204 110000 1.56 1.91 20151204 110000 1.56 1.96 20151204 110000 1.58 1.97 20151204 110000 1.61 1.97 20151204 110000 1.63 1.98 20151204 110000 1.66 1.91 20151204 110000 1.66 1.97 20151204 110000 1.69 1.97 20151204 110000 1.72 1.97 20151204 110000 1.75 1.96 20151204 110000 1.78 1.96 20151204 110000 1.81 1.96 20151204 110000 1.84 1.95 20151204 110000 1.87 1.95 20151204 110000 1.91 1.95 20151204 110000 1.96 1.95 20151204 110000 2.02 1.95 20151204 110000 2.08 1.94 20151204 110000 2.14 1.94 20151204 110000 2.19 1.94 20151204 110000 2.26 1.93 20151204 110000 2.32 1.93 20151204 110000 2.35 1.88 20151204 110000 2.37 1.88 20151204 110000 2.38 1.93 20151204 110000 2.39 1.88 20151204 110000 2.40 1.90 20151204 110000 2.40 1.91 20151204 110000 2.40 1.92 20151204 110000 2.41 1.88 20151204 110000 2.41 1.89 20151204 110100 1.76 1.91 20151204 110100 1.85 1.91 20151204 110100 1.95 1.91 20151204 110100 2.06 1.91 20151204 110100 2.15 1.91 20151204 110100 2.25 1.91 20151204 110100 2.37 1.90 20151204 110100 2.47 1.90 20151204 110100 2.56 1.90 20151204 110100 2.65 1.90 20151204 110100 2.68 1.90 20151204 110100 2.72 1.90 20151204 110100 2.75 1.89 20151204 110100 2.80 1.89 20151204 110100 2.86 1.89 20151204 110100 2.91 1.89 20151204 110100 2.96 1.89 20151204 110100 3.01 1.88 20151204 110100 3.02 1.87 20151204 110100 3.02 1.88 20151204 110100 3.03 1.87 20151204 110100 3.03 1.88 20151204 110100 3.03 1.89 20151204 110100 3.06 1.87 20151204 110100 3.09 1.87 20151204 110100 3.13 1.86 20151204 110100 3.16 1.86 20151204 110100 3.19 1.86 20151204 110100 3.23 1.85 20151204 110100 3.27 1.85 20151204 110100 3.31 1.84 20151204 110100 3.35 1.84 20151204 110100 3.40 1.83 20151204 110100 3.45 1.83 20151204 110100 3.52 1.83 20151204 110100 3.70 1.83 20151204 110100 3.87 1.84 20151204 110100 4.02 1.84 20151204 110100 4.20 1.85 20151204 110100 4.38 1.86 20151204 110100 4.57 1.86 20151204 110100 4.72 1.87 20151204 110100 4.91 1.88 20151204 110100 5.07 1.88 20151204 110100 5.20 1.89 20151204 110100 5.31 1.90 20151204 110100 5.44 1.90 20151204 110100 5.57 1.91 20151204 110100 5.70 1.92 20151204 110100 5.82 1.93 20151204 110100 5.94 1.94 20151204 110100 6.08 1.95 20151204 110100 6.15 1.95 20151204 110100 6.22 1.95 20151204 110100 6.30 1.96 20151204 110100 6.38 1.96 20151204 110100 6.44 1.96 20151204 110100 6.52 1.97 20151204 110100 6.60 1.97 20151204 110100 6.68 1.97 20151204 110100 6.75 1.97 20151204 110100 6.81 1.98 20151204 110100 6.87 1.98 20151204 110200 3.51 2.20 20151204 110200 3.53 2.21 20151204 110200 3.54 2.19 20151204 110200 3.57 2.21 20151204 110200 3.58 2.19 20151204 110200 3.63 2.22 20151204 110200 3.66 2.18 20151204 110200 3.69 2.22 20151204 110200 3.74 2.23 20151204 110200 3.76 2.18 20151204 110200 3.79 2.23 20151204 110200 3.88 2.17 20151204 110200 3.98 2.17 20151204 110200 4.09 2.16 20151204 110200 4.20 2.16 20151204 110200 4.31 2.16 20151204 110200 4.39 2.16 20151204 110200 4.50 2.16 20151204 110200 4.61 2.15 20151204 110200 4.71 2.15 20151204 110200 4.81 2.15 20151204 110200 4.92 2.15 20151204 110200 5.07 2.15 20151204 110200 5.22 2.15 20151204 110200 5.40 2.15 20151204 110200 5.61 2.16 20151204 110200 5.82 2.16 20151204 110200 5.99 2.16 20151204 110200 6.23 2.16 20151204 110200 6.45 2.16 20151204 110200 6.56 2.16 20151204 110200 6.62 2.16 20151204 110200 6.70 2.16 20151204 110200 6.80 2.15 20151204 110200 6.89 2.15 20151204 110200 6.94 1.99 20151204 110200 6.97 2.15 20151204 110200 7.00 1.99 20151204 110200 7.06 2.00 20151204 110200 7.07 2.15 20151204 110200 7.12 2.01 20151204 110200 7.17 2.01 20151204 110200 7.18 2.14 20151204 110200 7.23 2.02 20151204 110200 7.27 2.14 20151204 110200 7.28 2.03 20151204 110200 7.28 2.14 20151204 110200 7.29 2.05 20151204 110200 7.30 2.15 20151204 110200 7.31 2.15 20151204 110200 7.32 2.15 20151204 110200 7.33 2.09 20151204 110200 7.34 2.15 20151204 110200 7.35 2.11 20151204 110200 7.35 2.15 20151204 110200 7.36 2.12 20151204 110200 7.37 2.15 20151204 110200 7.38 2.14 20151204 110200 7.39 2.15 20151204 110200 7.39 2.16 20151204 110300 0.29 2.31 20151204 110300 0.59 2.31 20151204 110300 0.67 2.30 20151204 110300 1.01 2.32 20151204 110300 1.13 2.30 20151204 110300 1.53 2.30 20151204 110300 1.53 2.32 20151204 110300 1.74 2.29 20151204 110300 1.97 2.29 20151204 110300 2.02 2.38 20151204 110300 2.06 2.33 20151204 110300 2.09 2.39 20151204 110300 2.14 2.39 20151204 110300 2.21 2.40 20151204 110300 2.22 2.28 20151204 110300 2.26 2.36 20151204 110300 2.28 2.41 20151204 110300 2.34 2.42 20151204 110300 2.39 2.35 20151204 110300 2.41 2.43 20151204 110300 2.48 2.43 20151204 110300 2.53 2.28 20151204 110300 2.53 2.35 20151204 110300 2.59 2.33 20151204 110300 2.62 2.44 20151204 110300 2.66 2.35 20151204 110300 2.77 2.45 20151204 110300 2.82 2.34 20151204 110300 2.86 2.27 20151204 110300 2.95 2.46 20151204 110300 2.97 2.34 20151204 110300 3.03 2.34 20151204 110300 3.13 2.47 20151204 110300 3.23 2.27 20151204 110300 3.31 2.48 20151204 110300 3.46 2.49 20151204 110300 3.52 2.27 20151204 110300 3.64 2.50 20151204 110300 3.81 2.51 20151204 110300 3.84 2.24 20151204 110300 3.91 2.25 20151204 110300 3.91 2.26 20151204 110300 3.94 2.25 20151204 110300 3.99 2.52 20151204 110300 4.01 2.26 20151204 110300 4.11 2.53 20151204 110300 4.26 2.54 20151204 110300 4.41 2.55 20151204 110300 4.58 2.56 20151204 110300 4.72 2.56 20151204 110300 4.90 2.57 20151204 110300 5.07 2.58 20151204 110300 5.26 2.59 20151204 110300 5.39 2.60 20151204 110300 5.56 2.61 20151204 110300 5.76 2.62 20151204 110300 5.91 2.62 20151204 110300 6.11 2.63 20151204 110300 6.30 2.64 20151204 110300 6.50 2.65 20151204 110300 6.67 2.65 20151204 110400 6.88 2.66 20151204 110400 7.05 2.67 20151204 110400 7.13 2.68 20151204 110400 7.20 2.68 20151204 110400 7.28 2.69 20151204 110400 7.37 2.69 20151204 110400 7.46 2.70 20151204 110400 7.52 2.71 20151204 110400 7.61 2.71 20151204 110400 7.70 2.72 20151204 110400 7.76 2.72 20151204 110400 7.86 2.73 20151204 110400 7.91 2.73 20151204 110400 7.97 2.74 20151204 110400 8.01 2.74 20151204 110400 8.07 2.74 20151204 110400 8.12 2.75 20151204 110400 8.16 2.75 20151204 110400 8.19 2.76 20151204 110400 8.21 2.76 20151204 110400 8.24 2.77 20151204 110400 8.26 2.77 20151204 110400 8.28 2.78 20151204 110400 8.30 2.78 20151204 110400 8.33 2.79 20151204 110400 8.35 2.79 20151204 110400 8.37 2.80 20151204 110400 8.37 2.81 20151204 110400 8.37 2.82 20151204 110400 8.37 2.83 20151204 110400 8.38 2.83 20151204 110400 8.40 2.83 20151204 110400 8.41 2.83 20151204 110400 8.43 2.83 20151204 110400 8.45 2.83 20151204 110400 8.47 2.84 20151204 110400 8.49 2.84 20151204 110400 8.50 2.84 20151204 110400 8.53 2.84 20151204 110400 8.54 2.85 20151204 110400 8.55 2.86 20151204 110400 8.56 2.86 20151204 110400 8.57 2.87 20151204 110400 8.59 2.87 20151204 110400 8.60 2.87 20151204 110400 8.61 2.88 20151204 110400 8.62 2.88 20151204 110400 8.63 2.88 20151204 110400 8.65 2.88 20151204 110400 8.66 2.89 20151204 110400 8.67 2.89 20151204 110400 8.69 2.89 20151204 110500 8.71 2.90 20151204 110500 8.73 2.90 20151204 110500 8.75 2.90 20151204 110500 8.77 2.91 20151204 110500 8.80 2.91 20151204 110500 8.82 2.91 20151204 110500 8.84 2.92 20151204 110500 8.86 2.92 20151204 110500 8.88 2.93 20151204 110500 8.89 2.93 20151204 110500 8.90 2.93 20151204 110500 8.91 2.94 20151204 110500 8.92 2.94 20151204 110500 8.94 2.94 20151204 110500 8.95 2.95 20151204 110500 8.96 2.95 20151204 110500 8.98 2.95 20151204 110500 8.99 2.96 20151204 110500 9.01 2.96 20151204 110500 9.03 2.96 20151204 110500 9.04 2.96 20151204 110500 9.06 2.97 20151204 110500 9.08 2.97 20151204 110500 9.10 2.97 20151204 110500 9.11 2.98 20151204 110500 9.13 2.98 20151204 110500 9.15 2.98 20151204 110500 9.16 2.98 20151204 110500 9.18 2.98 20151204 110500 9.19 2.98 20151204 110500 9.21 2.98 20151204 110500 9.22 2.98 20151204 110500 9.24 2.99 20151204 110500 9.26 2.99 20151204 110500 9.29 2.98 20151204 110500 9.31 2.98 20151204 110500 9.33 2.98 20151204 110500 9.35 2.97 20151204 110500 9.36 2.97 20151204 110500 9.36 2.98 20151204 110500 9.37 2.97 20151204 110500 9.38 2.97 20151204 110500 9.38 2.98 20151204 110500 9.39 2.97 20151204 110500 9.40 2.97 20151204 110500 9.41 2.96 20151204 110500 9.41 2.97 20151204 110500 9.41 2.98 20151204 110500 9.43 2.98 20151204 110500 9.44 2.96 20151204 110500 9.44 2.98 20151204 110500 9.45 2.98 20151204 110500 9.46 2.98 20151204 110500 9.47 2.96 20151204 110500 9.50 2.96 20151204 110500 9.52 2.96 20151204 110500 9.55 2.95 20151204 110500 9.57 2.95 20151204 110500 9.58 2.95 20151204 110500 9.59 2.95 20151204 110600 8.88 2.80 20151204 110600 8.90 2.80 20151204 110600 8.92 2.81 20151204 110600 8.94 2.81 20151204 110600 8.96 2.82 20151204 110600 8.98 2.82 20151204 110600 9.00 2.83 20151204 110600 9.01 2.83 20151204 110600 9.01 2.84 20151204 110600 9.02 2.84 20151204 110600 9.03 2.85 20151204 110600 9.04 2.85 20151204 110600 9.05 2.86 20151204 110600 9.06 2.86 20151204 110600 9.06 2.87 20151204 110600 9.07 2.87 20151204 110600 9.08 2.88 20151204 110600 9.11 2.88 20151204 110600 9.13 2.88 20151204 110600 9.15 2.89 20151204 110600 9.18 2.89 20151204 110600 9.20 2.89 20151204 110600 9.23 2.90 20151204 110600 9.25 2.90 20151204 110600 9.27 2.90 20151204 110600 9.30 2.90 20151204 110600 9.31 2.91 20151204 110600 9.33 2.91 20151204 110600 9.35 2.91 20151204 110600 9.36 2.91 20151204 110600 9.38 2.92 20151204 110600 9.40 2.92 20151204 110600 9.42 2.92 20151204 110600 9.43 2.92 20151204 110600 9.44 2.92 20151204 110600 9.45 2.93 20151204 110600 9.46 2.93 20151204 110600 9.47 2.93 20151204 110600 9.48 2.93 20151204 110600 9.49 2.93 20151204 110600 9.50 2.94 20151204 110600 9.51 2.94 20151204 110600 9.52 2.94 20151204 110600 9.53 2.94 20151204 110600 9.54 2.94 20151204 110600 9.55 2.94 20151204 110600 9.56 2.94 20151204 110600 9.57 2.94 20151204 110900 5.40 1.85 20151204 110900 5.43 1.86 20151204 110900 5.45 1.87 20151204 110900 5.48 1.87 20151204 110900 5.50 1.88 20151204 110900 5.51 1.93 20151204 110900 5.52 1.89 20151204 110900 5.52 1.90 20151204 110900 5.52 1.91 20151204 110900 5.52 1.92 20151204 110900 5.52 1.93 20151204 110900 5.53 1.89 20151204 111000 0.64 1.77 20151204 111000 0.66 1.78 20151204 111000 0.74 1.76 20151204 111000 0.79 1.79 20151204 111000 0.89 1.76 20151204 111000 0.96 1.79 20151204 111000 1.11 1.75 20151204 111000 1.19 1.80 20151204 111000 1.36 1.74 20151204 111000 1.38 1.82 20151204 111000 1.51 1.74 20151204 111000 1.57 1.73 20151204 111000 1.57 1.83 20151204 111000 1.63 1.73 20151204 111000 1.70 1.72 20151204 111000 1.73 1.85 20151204 111000 1.76 1.72 20151204 111000 1.83 1.72 20151204 111000 1.90 1.71 20151204 111000 1.93 1.87 20151204 111000 1.97 1.71 20151204 111000 2.03 1.70 20151204 111000 2.13 1.88 20151204 111000 2.15 1.70 20151204 111000 2.30 1.70 20151204 111000 2.30 1.90 20151204 111000 2.45 1.70 20151204 111000 2.51 1.92 20151204 111000 2.58 1.70 20151204 111000 2.71 1.94 20151204 111000 2.73 1.70 20151204 111000 2.88 1.70 20151204 111000 3.01 1.69 20151204 111000 3.17 1.69 20151204 111000 3.32 1.69 20151204 111000 3.42 1.70 20151204 111000 3.51 1.70 20151204 111000 3.61 1.71 20151204 111000 3.72 1.71 20151204 111000 3.83 1.71 20151204 111000 3.92 1.72 20151204 111000 4.02 1.72 20151204 111000 4.13 1.73 20151204 111000 4.21 1.73 20151204 111000 4.28 1.74 20151204 111000 4.35 1.74 20151204 111000 4.42 1.75 20151204 111000 4.47 1.75 20151204 111000 4.55 1.76 20151204 111000 4.63 1.76 20151204 111000 4.71 1.77 20151204 111000 4.77 1.77 20151204 111000 4.84 1.78 20151204 111000 4.89 1.78 20151204 111000 4.94 1.79 20151204 111000 4.99 1.79 20151204 111000 5.05 1.80 20151204 111000 5.11 1.81 20151204 111000 5.16 1.81 20151204 111000 5.22 1.82 20151204 111000 5.28 1.82 20151204 111000 5.32 1.83 20151204 111000 5.34 1.84 20151204 111000 5.37 1.85 20151204 111100 0.30 2.50 20151204 111100 0.30 2.55 20151204 111100 0.55 2.61 20151204 111100 0.56 2.44 20151204 111100 0.75 2.95 20151204 111100 0.78 3.03 20151204 111100 0.80 2.66 20151204 111100 0.81 2.39 20151204 111100 0.83 2.88 20151204 111100 0.96 3.11 20151204 111100 1.05 2.79 20151204 111100 1.12 2.72 20151204 111100 1.13 2.33 20151204 111100 1.17 3.18 20151204 111100 1.45 2.27 20151204 111100 1.46 3.27 20151204 111100 1.64 2.23 20151204 111100 1.77 3.35 20151204 111100 1.80 2.20 20151204 111100 1.96 2.16 20151204 111100 2.10 3.43 20151204 111100 2.12 2.13 20151204 111100 2.17 3.51 20151204 111100 2.25 2.10 20151204 111100 2.26 3.59 20151204 111100 2.35 3.68 20151204 111100 2.41 2.06 20151204 111100 2.44 3.77 20151204 111100 2.52 3.84 20151204 111100 2.57 2.03 20151204 111100 2.62 3.93 20151204 111100 2.71 4.01 20151204 111100 2.73 1.99 20151204 111100 2.79 4.09 20151204 111100 2.86 1.96 20151204 111100 2.90 4.17 20151204 111100 3.02 4.25 20151204 111100 3.14 4.33 20151204 111100 3.25 4.40 20151204 111100 3.37 4.48 20151204 111100 3.50 4.56 20151204 111100 3.63 4.64 20151204 111100 3.74 4.70 20151204 111100 3.88 4.78 20151204 111100 3.99 4.85 20151204 111100 4.07 4.92 20151204 111100 4.13 4.97 20151204 111100 4.21 5.03 20151204 111100 4.29 5.10 20151204 111100 4.35 5.15 20151204 111100 4.43 5.21 20151204 111100 4.51 5.28 20151204 111100 4.58 5.34 20151204 111100 4.66 5.38 20151204 111100 4.74 5.43 20151204 111100 4.83 5.47 20151204 111100 4.93 5.52 20151204 111100 5.00 5.56 20151204 111100 5.09 5.61 20151204 111100 5.19 5.65 20151204 111100 5.26 5.69 20151204 111100 5.35 5.74 20151204 111100 5.39 5.77 20151204 111200 5.44 5.81 20151204 111200 5.48 5.84 20151204 111200 5.52 5.87 20151204 111200 5.56 5.90 20151204 111200 5.60 5.94 20151204 111200 5.63 5.96 20151204 111200 5.68 6.00 20151204 111200 5.72 6.03 20151204 111200 5.74 6.05 20151204 111200 5.78 6.07 20151204 111200 5.81 6.09 20151204 111200 5.85 6.12 20151204 111200 5.88 6.14 20151204 111200 5.92 6.16 20151204 111200 5.95 6.18 20151204 111200 5.99 6.21 20151204 111200 6.02 6.22 20151204 111200 6.07 6.24 20151204 111200 6.11 6.26 20151204 111200 6.15 6.28 20151204 111200 6.20 6.30 20151204 111200 6.24 6.32 20151204 111200 6.29 6.34 20151204 111200 6.33 6.36 20151204 111200 6.37 6.38 20151204 111200 6.43 6.40 20151204 111200 6.48 6.42 20151204 111200 6.52 6.44 20151204 111200 6.58 6.46 20151204 111200 6.64 6.48 20151204 111200 6.68 6.49 20151204 111200 6.73 6.51 20151204 111200 6.79 6.53 20151204 111200 6.84 6.55 20151204 111200 6.85 6.57 20151204 111200 6.87 6.60 20151204 111200 6.89 6.62 20151204 111200 6.90 6.64 20151204 111200 6.92 6.66 20151204 111200 6.93 6.68 20151204 111200 6.95 6.71 20151204 111200 6.96 6.72 20151204 111200 6.99 6.75 20151204 111200 7.03 6.77 20151204 111200 7.08 6.79 20151204 111200 7.12 6.81 20151204 111200 7.16 6.84 20151204 111200 7.20 6.86 20151204 111200 7.24 6.88 20151204 111200 7.28 6.90 20151204 111200 7.32 6.92 20151204 111200 7.38 6.95 20151204 111200 7.45 6.97 20151204 111200 7.53 6.99 20151204 111200 7.61 7.01 20151204 111200 7.70 7.04 20151204 111200 7.77 7.06 20151204 111200 7.85 7.08 20151204 111200 7.94 7.11 20151204 111200 8.01 7.13 20151204 111200 8.05 7.15 20151204 111200 8.09 7.17 20151204 111200 8.13 7.19 20151204 111200 8.16 7.21 20151204 111300 10.02 7.81 20151204 111300 10.09 7.81 20151204 111300 10.15 7.82 20151204 111300 10.22 7.82 20151204 111300 10.31 7.83 20151204 111300 10.37 7.83 20151204 111300 10.45 7.83 20151204 111300 10.53 7.84 20151204 111300 10.62 7.84 20151204 111300 10.69 7.84 20151204 111300 10.77 7.85 20151204 111300 10.86 7.85 20151204 111300 10.93 7.85 20151204 111300 10.98 7.85 20151204 111300 11.02 7.85 20151204 111300 11.07 7.86 20151204 111300 11.09 7.86 20151204 111300 11.13 7.86 20151204 111300 11.17 7.86 20151204 111300 8.19 7.23 20151204 111300 8.24 7.25 20151204 111300 8.27 7.27 20151204 111300 8.31 7.29 20151204 111300 8.35 7.31 20151204 111300 8.39 7.33 20151204 111300 8.41 7.35 20151204 111300 8.45 7.37 20151204 111300 8.48 7.39 20151204 111300 8.51 7.41 20151204 111300 8.54 7.42 20151204 111300 8.57 7.44 20151204 111300 8.61 7.46 20151204 111300 8.65 7.48 20151204 111300 8.70 7.49 20151204 111300 8.76 7.51 20151204 111300 8.82 7.53 20151204 111300 8.86 7.54 20151204 111300 8.91 7.56 20151204 111300 8.97 7.58 20151204 111300 9.02 7.59 20151204 111300 9.06 7.61 20151204 111300 9.10 7.62 20151204 111300 9.12 7.63 20151204 111300 9.14 7.64 20151204 111300 9.16 7.65 20151204 111300 9.18 7.66 20151204 111300 9.20 7.67 20151204 111300 9.22 7.68 20151204 111300 9.24 7.70 20151204 111300 9.26 7.71 20151204 111300 9.30 7.71 20151204 111300 9.34 7.72 20151204 111300 9.39 7.73 20151204 111300 9.43 7.74 20151204 111300 9.46 7.75 20151204 111300 9.50 7.75 20151204 111300 9.55 7.77 20151204 111300 9.59 7.77 20151204 111300 9.63 7.78 20151204 111300 9.72 7.79 20151204 111300 9.79 7.79 20151204 111300 9.85 7.80 20151204 111300 9.93 7.80 20151204 111400 11.20 7.85 20151204 111400 11.23 7.85 20151204 111400 11.24 7.76 20151204 111400 11.25 7.77 20151204 111400 11.25 7.78 20151204 111400 11.26 7.76 20151204 111400 11.26 7.78 20151204 111400 11.26 7.79 20151204 111400 11.26 7.85 20151204 111400 11.27 7.79 20151204 111400 11.27 7.85 20151204 111400 11.28 7.75 20151204 111400 11.28 7.80 20151204 111400 11.28 7.83 20151204 111400 11.28 7.84 20151204 111400 11.28 7.85 20151204 111400 11.29 7.74 20151204 111400 11.29 7.83 20151204 111400 11.30 7.81 20151204 111400 11.30 7.82 20151204 111400 11.31 7.73 20151204 111400 11.34 7.72 20151204 111400 11.36 7.71 20151204 111400 11.37 7.70 20151204 111400 11.39 7.69 20151204 111400 11.41 7.69 20151204 111400 11.43 7.68 20151204 111400 11.44 7.67 20151204 111400 11.46 7.66 20151204 111400 11.50 7.65 20151204 111400 11.51 7.64 20151204 111400 11.53 7.63 20151204 111400 11.55 7.62 20151204 111400 11.56 7.62 20151204 111400 11.59 7.61 20151204 111400 11.62 7.60 20151204 111400 11.64 7.58 20151204 111400 11.66 7.57 20151204 111400 11.70 7.56 20151204 111400 11.72 7.55 20151204 111400 11.74 7.54 20151204 111400 11.77 7.53 20151204 111400 11.81 7.52 20151204 111400 11.83 7.51 20151204 111400 11.85 7.49 20151204 111400 11.88 7.48 20151204 111400 11.90 7.46 20151204 111400 11.93 7.45 20151204 111400 11.96 7.44 20151204 111400 11.99 7.42 20151204 111400 12.02 7.41 20151204 111400 12.05 7.40 20151204 111400 12.08 7.38 20151204 111400 12.09 7.36 20151204 111400 12.11 7.34 20151204 111400 12.12 7.32 20151204 111400 12.15 7.31 20151204 111400 12.17 7.29 20151204 111400 12.18 7.27 20151204 111400 12.20 7.25 20151204 111400 12.23 7.24 20151204 111500 10.37 5.31 20151204 111500 10.46 5.34 20151204 111500 10.58 5.38 20151204 111500 10.69 5.41 20151204 111500 10.77 5.44 20151204 111500 10.86 5.47 20151204 111500 10.96 5.50 20151204 111500 11.05 5.54 20151204 111500 11.13 5.56 20151204 111500 11.22 5.59 20151204 111500 11.32 5.63 20151204 111500 11.39 5.66 20151204 111500 11.46 5.69 20151204 111500 11.51 5.72 20151204 111500 11.56 5.75 20151204 111500 11.60 5.78 20151204 111500 11.65 5.82 20151204 111500 11.70 5.85 20151204 111500 11.74 5.88 20151204 111500 11.80 5.91 20151204 111500 11.85 5.94 20151204 111500 11.87 5.98 20151204 111500 11.89 6.00 20151204 111500 11.91 6.04 20151204 111500 11.94 6.07 20151204 111500 11.96 6.09 20151204 111500 11.98 6.13 20151204 111500 12.00 6.16 20151204 111500 12.03 6.19 20151204 111500 12.05 6.22 20151204 111500 12.08 6.25 20151204 111500 12.12 6.29 20151204 111500 12.15 6.31 20151204 111500 12.18 6.35 20151204 111500 12.22 6.38 20151204 111500 12.23 7.21 20151204 111500 12.24 7.18 20151204 111500 12.25 6.42 20151204 111500 12.25 7.16 20151204 111500 12.26 7.13 20151204 111500 12.27 7.11 20151204 111500 12.28 7.09 20151204 111500 12.29 6.44 20151204 111500 12.29 7.06 20151204 111500 12.30 7.04 20151204 111500 12.31 7.02 20151204 111500 12.32 6.99 20151204 111500 12.33 6.48 20151204 111500 12.33 6.93 20151204 111500 12.33 6.96 20151204 111500 12.34 6.87 20151204 111500 12.34 6.90 20151204 111500 12.35 6.51 20151204 111500 12.35 6.54 20151204 111500 12.35 6.57 20151204 111500 12.35 6.60 20151204 111500 12.35 6.64 20151204 111500 12.35 6.85 20151204 111500 12.36 6.67 20151204 111500 12.36 6.70 20151204 111500 12.36 6.73 20151204 111500 12.36 6.82 20151204 111500 12.37 6.76 20151204 111500 12.37 6.79 20151204 111600 10.01 5.20 20151204 111600 10.12 5.24 20151204 111600 10.24 5.27 20151204 111600 7.11 2.91 20151204 111600 7.23 3.04 20151204 111600 7.33 3.15 20151204 111600 7.42 3.28 20151204 111600 7.49 4.33 20151204 111600 7.49 4.37 20151204 111600 7.49 4.40 20151204 111600 7.50 4.30 20151204 111600 7.50 4.43 20151204 111600 7.52 4.27 20151204 111600 7.53 3.41 20151204 111600 7.53 4.46 20151204 111600 7.55 4.24 20151204 111600 7.55 4.49 20151204 111600 7.58 4.53 20151204 111600 7.59 3.46 20151204 111600 7.60 4.21 20151204 111600 7.62 4.56 20151204 111600 7.64 4.18 20151204 111600 7.66 3.49 20151204 111600 7.68 4.59 20151204 111600 7.69 4.15 20151204 111600 7.72 3.53 20151204 111600 7.74 4.12 20151204 111600 7.75 4.63 20151204 111600 7.78 3.57 20151204 111600 7.78 4.09 20151204 111600 7.82 4.06 20151204 111600 7.82 4.65 20151204 111600 7.83 3.60 20151204 111600 7.87 4.03 20151204 111600 7.89 3.64 20151204 111600 7.91 4.00 20151204 111600 7.92 4.69 20151204 111600 7.94 3.97 20151204 111600 7.95 3.68 20151204 111600 7.96 3.94 20151204 111600 7.98 3.92 20151204 111600 7.99 3.71 20151204 111600 7.99 3.89 20151204 111600 8.01 3.86 20151204 111600 8.02 3.81 20151204 111600 8.02 3.83 20151204 111600 8.03 3.78 20151204 111600 8.03 4.72 20151204 111600 8.04 3.75 20151204 111600 8.13 4.75 20151204 111600 8.27 4.78 20151204 111600 8.41 4.82 20151204 111600 8.54 4.85 20151204 111600 8.66 4.88 20151204 111600 8.80 4.92 20151204 111600 8.95 4.95 20151204 111600 9.07 4.98 20151204 111600 9.23 5.01 20151204 111600 9.39 5.04 20151204 111600 9.55 5.08 20151204 111600 9.69 5.11 20151204 111600 9.79 5.14 20151204 111600 9.91 5.17 20151204 111700 10.04 3.55 20151204 111700 10.11 3.57 20151204 111700 10.21 3.59 20151204 111700 10.31 3.62 20151204 111700 10.40 3.64 20151204 111700 10.50 3.66 20151204 111700 10.61 3.68 20151204 111700 10.72 3.71 20151204 111700 10.82 3.73 20151204 111700 10.89 3.74 20151204 111700 10.96 3.76 20151204 111700 11.02 3.77 20151204 111700 11.08 3.78 20151204 111700 11.15 3.79 20151204 111700 11.20 3.81 20151204 111700 11.26 3.82 20151204 111700 6.68 2.40 20151204 111700 6.74 2.36 20151204 111700 6.74 2.53 20151204 111700 6.85 2.64 20151204 111700 6.91 2.40 20151204 111700 6.98 2.77 20151204 111700 8.07 2.79 20151204 111700 8.15 2.82 20151204 111700 8.22 2.85 20151204 111700 8.30 2.88 20151204 111700 8.38 2.92 20151204 111700 8.45 2.95 20151204 111700 8.52 2.98 20151204 111700 8.60 3.01 20151204 111700 8.67 3.04 20151204 111700 8.70 3.06 20151204 111700 8.74 3.07 20151204 111700 8.78 3.09 20151204 111700 8.81 3.10 20151204 111700 8.86 3.12 20151204 111700 8.92 3.14 20151204 111700 8.97 3.15 20151204 111700 9.03 3.17 20151204 111700 9.09 3.18 20151204 111700 9.15 3.20 20151204 111700 9.20 3.22 20151204 111700 9.27 3.24 20151204 111700 9.33 3.25 20151204 111700 9.38 3.27 20151204 111700 9.44 3.29 20151204 111700 9.50 3.31 20151204 111700 9.56 3.32 20151204 111700 9.61 3.34 20151204 111700 9.64 3.37 20151204 111700 9.68 3.39 20151204 111700 9.72 3.41 20151204 111700 9.76 3.44 20151204 111700 9.81 3.46 20151204 111700 9.86 3.48 20151204 111700 9.90 3.51 20151204 111700 9.95 3.53 20151204 111800 10.37 3.37 20151204 111800 10.37 3.38 20151204 111800 10.39 3.35 20151204 111800 10.39 3.40 20151204 111800 10.40 3.33 20151204 111800 10.41 3.32 20151204 111800 10.41 3.41 20151204 111800 10.42 3.43 20151204 111800 10.43 3.30 20151204 111800 10.44 3.44 20151204 111800 10.45 3.29 20151204 111800 10.47 3.27 20151204 111800 10.47 3.46 20151204 111800 10.49 3.26 20151204 111800 10.49 3.48 20151204 111800 10.51 3.24 20151204 111800 10.52 3.49 20151204 111800 10.53 3.23 20151204 111800 10.54 3.51 20151204 111800 10.56 3.22 20151204 111800 10.57 3.20 20151204 111800 10.59 3.19 20151204 111800 10.59 3.52 20151204 111800 10.60 3.18 20151204 111800 10.62 3.17 20151204 111800 10.63 3.54 20151204 111800 10.64 3.15 20151204 111800 10.66 3.14 20151204 111800 10.67 3.55 20151204 111800 10.68 3.13 20151204 111800 10.72 3.57 20151204 111800 10.76 3.58 20151204 111800 10.80 3.60 20151204 111800 10.85 3.62 20151204 111800 10.89 3.63 20151204 111800 10.92 3.64 20151204 111800 10.94 3.65 20151204 111800 10.95 3.67 20151204 111800 10.96 3.67 20151204 111800 10.98 3.68 20151204 111800 10.99 3.69 20151204 111800 11.00 3.70 20151204 111800 11.02 3.71 20151204 111800 11.03 3.73 20151204 111800 11.06 3.74 20151204 111800 11.09 3.75 20151204 111800 11.12 3.77 20151204 111800 11.15 3.78 20151204 111800 11.19 3.79 20151204 111800 11.22 3.81 20151204 111800 11.26 3.82 20151204 111800 11.29 3.84 20151204 111800 11.32 3.83 20151204 111800 11.33 3.85 20151204 111800 11.35 3.85 20151204 111800 11.36 3.85 20151204 111800 11.37 3.84 20151204 111800 11.37 3.85 20151204 111900 10.72 3.12 20151204 111900 10.74 3.11 20151204 111900 10.77 3.10 20151204 111900 10.80 3.09 20151204 111900 10.82 3.08 20151204 111900 10.85 3.08 20151204 111900 10.88 3.07 20151204 111900 10.94 3.06 20151204 111900 10.97 3.05 20151204 111900 10.99 3.04 20151204 111900 11.00 3.04 20151204 111900 11.01 3.03 20151204 111900 11.03 3.02 20151204 111900 11.07 3.02 20151204 111900 11.08 3.01 20151204 111900 11.10 3.01 20151204 111900 11.12 3.00 20151204 111900 11.13 2.99 20151204 111900 11.14 2.99 20151204 111900 11.17 2.98 20151204 111900 11.18 2.97 20151204 111900 11.19 2.96 20151204 111900 11.20 2.96 20151204 111900 11.24 2.95 20151204 111900 11.26 2.95 20151204 111900 11.29 2.94 20151204 111900 11.31 2.94 20151204 111900 11.34 2.94 20151204 111900 11.40 2.94 20151204 111900 11.43 2.94 20151204 111900 11.47 2.94 20151204 111900 11.50 2.94 20151204 111900 11.54 2.94 20151204 111900 11.61 2.94 20151204 111900 11.68 2.94 20151204 111900 11.79 2.95 20151204 111900 11.91 2.96 20151204 111900 12.03 2.97 20151204 111900 12.14 2.98 20151204 111900 12.25 2.99 20151204 111900 12.35 3.00 20151204 111900 12.48 3.01 20151204 111900 12.59 3.02 20151204 111900 12.70 3.03 20151204 111900 12.83 3.05 20151204 111900 12.98 3.06 20151204 111900 13.09 3.08 20151204 111900 13.22 3.09 20151204 111900 13.35 3.11 20151204 111900 13.50 3.12 20151204 111900 13.61 3.13 20151204 111900 13.73 3.15 20151204 111900 13.85 3.14 20151204 111900 13.97 3.13 20151204 111900 14.09 3.13 20151204 111900 14.21 3.12 20151204 111900 14.33 3.11 20151204 111900 14.45 3.10 20151204 111900 14.57 3.08 20151204 111900 14.67 3.07 20151204 111900 14.75 2.88 20151204 111900 14.76 3.04 20151204 111900 14.77 2.96 20151204 113100 10.02 4.13 20151204 113100 10.12 4.13 20151204 113100 10.25 4.14 20151204 113100 10.39 4.15 20151204 113100 10.48 4.15 20151204 113100 10.62 4.16 20151204 113100 10.76 4.16 20151204 113100 10.86 4.17 20151204 113100 11.00 4.18 20151204 113100 11.12 4.18 20151204 113100 11.19 4.19 20151204 113100 11.29 4.20 20151204 113100 11.36 4.21 20151204 113100 11.45 4.22 20151204 113100 11.54 4.23 20151204 113100 11.62 4.23 20151204 113100 11.71 4.24 20151204 113100 11.81 4.25 20151204 113100 11.86 4.26 20151204 113100 11.90 4.26 20151204 113100 11.95 4.27 20151204 113100 11.99 4.27 20151204 113100 12.04 4.27 20151204 113100 12.10 4.28 20151204 113100 12.14 4.28 20151204 113100 12.20 4.28 20151204 113100 12.24 4.28 20151204 113100 12.27 4.28 20151204 113100 12.28 4.27 20151204 113100 12.30 4.27 20151204 113100 12.32 4.26 20151204 113100 12.35 4.26 20151204 113100 12.37 4.25 20151204 113100 12.41 4.25 20151204 113100 12.44 4.24 20151204 113100 12.48 4.24 20151204 113100 12.50 4.23 20151204 113100 12.52 4.22 20151204 113100 12.53 4.21 20151204 113100 12.55 4.20 20151204 113100 12.56 4.19 20151204 113100 12.58 4.18 20151204 113100 12.60 4.17 20151204 113100 12.61 4.16 20151204 113100 9.42 4.13 20151204 113100 9.50 4.13 20151204 113100 9.60 4.13 20151204 113100 9.72 4.13 20151204 113100 9.80 4.13 20151204 113100 9.92 4.12 20151204 113200 10.00 4.37 20151204 113200 10.07 4.93 20151204 113200 10.08 4.39 20151204 113200 10.15 4.41 20151204 113200 10.18 4.92 20151204 113200 10.23 4.43 20151204 113200 10.26 4.91 20151204 113200 10.30 4.45 20151204 113200 10.37 4.48 20151204 113200 10.37 4.90 20151204 113200 10.44 4.50 20151204 113200 10.48 4.90 20151204 113200 10.50 4.52 20151204 113200 10.57 4.54 20151204 113200 10.57 4.89 20151204 113200 10.63 4.56 20151204 113200 10.68 4.58 20151204 113200 10.68 4.88 20151204 113200 10.74 4.60 20151204 113200 10.78 4.87 20151204 113200 10.79 4.62 20151204 113200 10.83 4.63 20151204 113200 10.87 4.86 20151204 113200 10.88 4.66 20151204 113200 10.93 4.68 20151204 113200 10.95 4.85 20151204 113200 10.96 4.69 20151204 113200 10.96 4.84 20151204 113200 10.97 4.83 20151204 113200 10.98 4.81 20151204 113200 10.99 4.79 20151204 113200 11.00 4.72 20151204 113200 11.00 4.78 20151204 113200 11.01 4.75 20151204 113200 11.01 4.76 20151204 113200 11.02 4.73 20151204 113200 9.02 4.96 20151204 113200 9.17 4.96 20151204 113200 9.19 4.13 20151204 113200 9.20 4.14 20151204 113200 9.24 4.15 20151204 113200 9.26 4.13 20151204 113200 9.28 4.16 20151204 113200 9.31 4.17 20151204 113200 9.32 4.95 20151204 113200 9.33 4.13 20151204 113200 9.35 4.18 20151204 113200 9.38 4.19 20151204 113200 9.40 4.20 20151204 113200 9.43 4.21 20151204 113200 9.45 4.95 20151204 113200 9.46 4.22 20151204 113200 9.54 4.23 20151204 113200 9.61 4.25 20151204 113200 9.62 4.94 20151204 113200 9.68 4.27 20151204 113200 9.74 4.28 20151204 113200 9.78 4.94 20151204 113200 9.79 4.30 20151204 113200 9.85 4.32 20151204 113200 9.90 4.34 20151204 113200 9.91 4.93 20151204 113200 9.95 4.35 20151204 113300 10.07 4.68 20151204 113300 10.27 4.71 20151204 113300 10.35 4.97 20151204 113300 10.36 4.73 20151204 113300 10.46 4.76 20151204 113300 10.56 4.78 20151204 113300 10.66 4.80 20151204 113300 10.75 4.95 20151204 113300 10.75 4.96 20151204 113300 10.75 4.97 20151204 113300 10.77 4.82 20151204 113300 10.78 4.94 20151204 113300 10.82 4.93 20151204 113300 10.87 4.93 20151204 113300 10.88 4.84 20151204 113300 10.94 4.92 20151204 113300 10.98 4.86 20151204 113300 11.03 4.91 20151204 113300 11.10 4.88 20151204 113300 11.11 4.90 20151204 113300 6.19 3.97 20151204 113300 6.19 3.99 20151204 113300 6.20 4.01 20151204 113300 6.22 4.04 20151204 113300 6.24 3.95 20151204 113300 6.26 4.06 20151204 113300 6.30 4.08 20151204 113300 6.35 4.10 20151204 113300 6.43 4.13 20151204 113300 6.50 4.15 20151204 113300 6.65 4.18 20151204 113300 6.82 4.21 20151204 113300 6.96 4.23 20151204 113300 7.15 4.26 20151204 113300 7.35 4.29 20151204 113300 7.43 4.97 20151204 113300 7.44 4.97 20151204 113300 7.47 4.97 20151204 113300 7.53 4.32 20151204 113300 7.55 4.97 20151204 113300 7.58 4.97 20151204 113300 7.67 4.97 20151204 113300 7.75 4.35 20151204 113300 7.77 4.97 20151204 113300 7.81 4.97 20151204 113300 7.97 4.38 20151204 113300 8.00 4.97 20151204 113300 8.08 4.97 20151204 113300 8.17 4.40 20151204 113300 8.23 4.97 20151204 113300 8.40 4.44 20151204 113300 8.44 4.97 20151204 113300 8.46 4.97 20151204 113300 8.64 4.48 20151204 113300 8.73 4.97 20151204 113300 8.81 4.97 20151204 113300 8.85 4.51 20151204 113300 8.88 4.96 20151204 113300 9.10 4.54 20151204 113300 9.31 4.97 20151204 113300 9.34 4.58 20151204 113300 9.55 4.61 20151204 113300 9.81 4.64 20151204 113300 9.86 4.97 20151204 113400 10.03 3.59 20151204 113400 10.12 3.58 20151204 113400 10.23 3.57 20151204 113400 10.30 3.27 20151204 113400 10.30 3.34 20151204 113400 10.30 3.35 20151204 113400 10.30 3.37 20151204 113400 10.31 3.32 20151204 113400 10.31 3.33 20151204 113400 10.31 3.36 20151204 113400 10.31 3.38 20151204 113400 10.31 3.39 20151204 113400 10.32 3.29 20151204 113400 10.32 3.30 20151204 113400 10.32 3.31 20151204 113400 10.32 3.57 20151204 113400 10.33 3.40 20151204 113400 10.34 3.41 20151204 113400 10.34 3.56 20151204 113400 10.36 3.55 20151204 113400 10.37 3.43 20151204 113400 10.38 3.54 20151204 113400 10.39 3.44 20151204 113400 10.39 3.53 20151204 113400 10.40 3.45 20151204 113400 10.42 3.52 20151204 113400 10.43 3.46 20151204 113400 10.43 3.51 20151204 113400 10.45 3.47 20151204 113400 10.46 3.50 20151204 113400 10.47 3.49 20151204 113400 10.48 3.48 20151204 113400 6.34 3.93 20151204 113400 6.46 3.92 20151204 113400 6.59 3.90 20151204 113400 6.70 3.88 20151204 113400 6.83 3.87 20151204 113400 6.97 3.85 20151204 113400 7.12 3.83 20151204 113400 7.24 3.82 20151204 113400 7.38 3.80 20151204 113400 7.51 3.79 20151204 113400 7.63 3.78 20151204 113400 7.77 3.77 20151204 113400 7.91 3.75 20151204 113400 8.04 3.74 20151204 113400 8.19 3.73 20151204 113400 8.33 3.72 20151204 113400 8.47 3.70 20151204 113400 8.60 3.69 20151204 113400 8.70 3.68 20151204 113400 8.79 3.68 20151204 113400 8.90 3.67 20151204 113400 9.01 3.66 20151204 113400 9.11 3.65 20151204 113400 9.21 3.64 20151204 113400 9.33 3.63 20151204 113400 9.42 3.63 20151204 113400 9.52 3.62 20151204 113400 9.62 3.61 20151204 113400 9.71 3.61 20151204 113400 9.81 3.60 20151204 113400 9.92 3.59 20151204 113500 10.00 3.04 20151204 113500 10.03 3.06 20151204 113500 10.06 3.08 20151204 113500 10.09 3.10 20151204 113500 10.13 3.11 20151204 113500 10.16 3.13 20151204 113500 10.20 3.15 20151204 113500 10.24 3.17 20151204 113500 10.28 3.19 20151204 113500 10.28 3.20 20151204 113500 10.28 3.21 20151204 113500 10.29 3.22 20151204 113500 10.29 3.23 20151204 113500 10.30 3.25 20151204 113500 10.31 3.26 20151204 113500 9.80 2.94 20151204 113500 9.84 2.96 20151204 113500 9.88 2.98 20151204 113500 9.93 3.00 20151204 113500 9.97 3.02 20151204 115100 4.88 1.20 20151204 115100 4.89 1.20 20151204 115100 4.90 1.21 20151204 115100 4.93 1.20 20151204 115100 4.93 1.21 20151204 115100 4.95 1.21 20151204 115100 4.97 1.21 20151204 115100 4.99 1.20 20151204 115100 4.99 1.22 20151204 115100 5.01 1.22 20151204 115100 5.04 1.22 20151204 115100 5.05 1.20 20151204 115100 5.06 1.15 20151204 115100 5.06 1.22 20151204 115100 5.09 1.22 20151204 115100 5.11 1.23 20151204 115100 5.12 1.20 20151204 115100 5.14 1.23 20151204 115100 5.16 1.23 20151204 115100 5.17 1.20 20151204 115100 5.18 1.15 20151204 115100 5.19 1.23 20151204 115100 5.22 1.23 20151204 115100 5.24 1.20 20151204 115100 5.25 1.23 20151204 115100 5.29 1.23 20151204 115100 5.30 1.20 20151204 115100 5.34 1.16 20151204 115100 5.36 1.20 20151204 115100 5.44 1.20 20151204 115100 5.50 1.17 20151204 115100 5.56 1.21 20151204 115100 5.65 1.18 20151204 115100 5.70 1.21 20151204 115100 5.82 1.21 20151204 115100 5.83 1.19 20151204 115100 5.93 1.22 20151204 115100 6.03 1.20 20151204 115100 6.06 1.22 20151204 115100 6.19 1.23 20151204 115100 6.23 1.21 20151204 115100 6.33 1.23 20151204 115100 6.40 1.22 20151204 115100 6.43 1.23 20151204 115100 6.47 1.23 20151204 115100 6.47 1.24 20151204 115100 6.48 1.23 20151204 115100 6.48 1.24 20151204 115100 6.49 1.23 20151204 115100 6.50 1.24 20151204 115100 6.51 1.23 20151204 115100 6.51 1.24 20151204 115100 6.52 1.23 20151204 115100 6.53 1.24 20151204 115100 6.55 1.23 20151204 115100 6.56 1.24 20151204 115100 6.57 1.23 20151204 115100 6.59 1.24 20151204 115100 6.60 1.24 20151204 115100 6.63 1.24 20151204 115200 5.23 1.24 20151204 115200 5.25 1.24 20151204 115200 5.26 1.24 20151204 115200 5.28 1.24 20151204 115200 5.30 1.23 20151204 115200 5.30 1.24 20151204 115200 5.31 1.24 20151204 115200 5.32 1.24 20151204 115200 5.33 1.24 20151204 115200 5.34 1.24 20151204 115200 5.35 1.24 20151204 115200 5.35 1.25 20151204 115200 5.36 1.25 20151204 115200 5.37 1.25 20151204 115200 5.39 1.25 20151204 115200 5.40 1.25 20151204 115200 5.44 1.25 20151204 115200 5.49 1.26 20151204 115200 5.52 1.26 20151204 115200 5.55 1.26 20151204 115200 5.58 1.27 20151204 115200 5.60 1.27 20151204 115200 5.61 1.27 20151204 115200 5.63 1.27 20151204 115200 5.65 1.27 20151204 115200 5.66 1.27 20151204 115200 5.68 1.28 20151204 115200 5.70 1.28 20151204 115200 5.72 1.28 20151204 115200 5.73 1.28 20151204 115200 5.74 1.28 20151204 115200 5.75 1.29 20151204 115200 5.76 1.29 20151204 115200 5.77 1.29 20151204 115200 5.78 1.29 20151204 115200 5.80 1.29 20151204 115200 5.81 1.30 20151204 115200 5.82 1.30 20151204 115200 5.87 1.30 20151204 115200 5.93 1.30 20151204 115200 5.98 1.31 20151204 115200 6.05 1.31 20151204 115200 6.12 1.31 20151204 115200 6.18 1.31 20151204 115200 6.24 1.31 20151204 115200 6.31 1.32 20151204 115200 6.39 1.32 20151204 115200 6.48 1.33 20151204 115200 6.56 1.33 20151204 115200 6.66 1.34 20151204 115200 6.75 1.34 20151204 115200 6.85 1.35 20151204 115200 6.94 1.35 20151204 115200 7.03 1.36 20151204 115200 7.13 1.37 20151204 115200 7.19 1.37 20151204 115200 7.24 1.38 20151204 115200 7.29 1.38 20151204 115300 6.41 1.23 20151204 115300 6.44 1.23 20151204 115300 6.47 1.24 20151204 115300 6.50 1.24 20151204 115300 6.53 1.24 20151204 115300 6.57 1.24 20151204 115300 6.63 1.25 20151204 115300 6.73 1.26 20151204 115300 6.84 1.27 20151204 115300 6.95 1.28 20151204 115300 7.04 1.29 20151204 115300 7.14 1.30 20151204 115300 7.25 1.32 20151204 115300 7.34 1.39 20151204 115300 7.36 1.33 20151204 115300 7.39 1.40 20151204 115300 7.44 1.40 20151204 115300 7.45 1.34 20151204 115300 7.51 1.35 20151204 115300 7.51 1.41 20151204 115300 7.56 1.36 20151204 115300 7.57 1.42 20151204 115300 7.60 1.37 20151204 115300 7.62 1.42 20151204 115300 7.65 1.38 20151204 115300 7.69 1.43 20151204 115300 7.70 1.39 20151204 115300 7.74 1.43 20151204 115300 7.75 1.40 20151204 115300 7.79 1.40 20151204 115300 7.81 1.44 20151204 115300 7.84 1.41 20151204 115300 7.85 1.44 20151204 115300 7.88 1.42 20151204 115300 7.92 1.44 20151204 115300 7.93 1.42 20151204 115300 7.96 1.43 20151204 115300 7.98 1.45 20151204 115300 8.00 1.43 20151204 115300 8.03 1.45 20151204 115300 8.05 1.44 20151204 115300 8.08 1.45 20151204 115300 8.09 1.44 20151204 115300 8.10 1.44 20151204 115300 8.11 1.44 20151204 115300 8.11 1.45 20151204 115300 8.12 1.44 20151204 115300 8.12 1.45 20151204 115300 8.13 1.44 20151204 115300 8.13 1.45 20151204 115300 8.13 1.46 20151204 115300 8.14 1.44 20151204 115300 8.15 1.44 20151204 115300 8.17 1.45 20151204 115300 8.18 1.45 20151204 115300 8.20 1.45 20151204 115300 8.22 1.45 20151204 115300 8.23 1.45 20151204 115400 4.96 1.19 20151204 115400 4.97 1.19 20151204 115400 4.98 1.20 20151204 115400 4.99 1.20 20151204 115400 5.00 1.20 20151204 115400 5.01 1.21 20151204 115400 5.02 1.21 20151204 115400 5.03 1.21 20151204 115400 5.05 1.21 20151204 115400 5.06 1.21 20151204 115400 5.08 1.21 20151204 115400 5.10 1.21 20151204 115400 5.12 1.20 20151204 115400 5.14 1.20 20151204 115400 5.16 1.20 20151204 115400 5.18 1.20 20151204 115400 5.20 1.19 20151204 115400 5.22 1.19 20151204 115400 5.26 1.19 20151204 115400 5.29 1.19 20151204 115400 5.32 1.19 20151204 115400 5.35 1.19 20151204 115400 5.38 1.19 20151204 115400 5.42 1.19 20151204 115400 5.44 1.19 20151204 115400 5.45 1.19 20151204 115400 5.46 1.19 20151204 115400 5.47 1.19 20151204 115400 5.48 1.19 20151204 115400 5.50 1.19 20151204 115400 5.52 1.19 20151204 115400 5.54 1.19 20151204 115400 5.56 1.19 20151204 115400 5.58 1.19 20151204 115400 5.60 1.19 20151204 115400 5.62 1.19 20151204 115400 5.65 1.19 20151204 115400 5.69 1.20 20151204 115400 5.73 1.20 20151204 115400 5.76 1.20 20151204 115400 5.79 1.20 20151204 115400 5.84 1.20 20151204 115400 5.87 1.21 20151204 115400 5.91 1.21 20151204 115400 5.95 1.21 20151204 115400 5.99 1.21 20151204 115400 6.03 1.21 20151204 115400 6.07 1.22 20151204 115400 6.12 1.22 20151204 115400 6.16 1.22 20151204 115400 6.21 1.22 20151204 115400 6.25 1.22 20151204 115400 6.30 1.23 20151204 115400 6.34 1.23 20151204 115400 6.36 1.23 20151204 115400 6.39 1.23 20151204 115500 4.64 1.22 20151204 115500 4.65 1.21 20151204 115500 4.65 1.22 20151204 115500 4.66 1.19 20151204 115500 4.66 1.21 20151204 115500 4.66 1.22 20151204 115500 4.67 1.19 20151204 115500 4.67 1.21 20151204 115500 4.68 1.19 20151204 115500 4.68 1.20 20151204 115500 4.69 1.19 20151204 115500 4.69 1.20 20151204 115500 4.70 1.19 20151204 115500 4.70 1.20 20151204 115500 4.71 1.19 20151204 115500 4.71 1.20 20151204 115500 4.72 1.19 20151204 115500 4.76 1.19 20151204 115500 4.79 1.19 20151204 115500 4.83 1.19 20151204 115500 4.86 1.19 20151204 115500 4.90 1.19 20151204 115500 4.93 1.19 20151204 115500 4.95 1.19 20151204 115700 1.81 1.26 20151204 115700 1.86 1.26 20151204 115700 1.93 1.27 20151204 115700 2.01 1.27 20151204 115700 2.07 1.27 20151204 115700 2.15 1.27 20151204 115700 2.24 1.28 20151204 115700 2.30 1.28 20151204 115700 2.36 1.28 20151204 115700 2.40 1.28 20151204 115700 2.47 1.28 20151204 115700 2.53 1.28 20151204 115700 2.57 1.28 20151204 115700 2.64 1.29 20151204 115700 2.69 1.29 20151204 115700 2.75 1.29 20151204 115700 2.80 1.29 20151204 115700 2.83 1.30 20151204 115700 2.87 1.31 20151204 115700 2.92 1.31 20151204 115700 2.96 1.32 20151204 115700 3.02 1.33 20151204 115700 3.08 1.33 20151204 115800 3.14 1.34 20151204 115800 3.21 1.35 20151204 115800 3.25 1.35 20151204 115800 3.29 1.35 20151204 115800 3.33 1.35 20151204 115800 3.38 1.35 20151204 115800 3.43 1.36 20151204 115800 3.48 1.36 20151204 115800 3.54 1.36 20151204 115800 3.60 1.36 20151204 115800 3.66 1.36 20151204 115800 3.72 1.37 20151204 115800 3.78 1.37 20151204 115800 3.84 1.38 20151204 115800 3.89 1.38 20151204 115800 3.96 1.39 20151204 115800 4.02 1.39 20151204 115800 4.08 1.40 20151204 115800 4.15 1.41 20151204 115800 4.22 1.41 20151204 115800 4.30 1.42 20151204 115800 4.37 1.42 20151204 115800 4.45 1.43 20151204 115800 4.54 1.43 20151204 115800 4.62 1.44 20151204 115800 4.69 1.44 20151204 115800 4.77 1.45 20151204 115800 4.85 1.45 20151204 115800 4.92 1.46 20151204 115800 4.96 1.46 20151204 115800 5.01 1.47 20151204 115800 5.06 1.48 20151204 115800 5.10 1.48 20151204 115800 5.15 1.49 20151204 115800 5.19 1.50 20151204 115800 5.23 1.50 20151204 115800 5.27 1.51 20151204 115800 5.35 1.52 20151204 115800 5.45 1.53 20151204 115800 5.53 1.54 20151204 115800 5.62 1.55 20151204 115800 5.72 1.56 20151204 115800 5.80 1.57 20151204 115800 5.90 1.58 20151204 115800 5.99 1.59 20151204 115800 6.09 1.61 20151204 115800 6.16 1.62 20151204 115800 6.26 1.63 20151204 115800 6.35 1.64 20151204 115800 6.43 1.65 20151204 115800 6.53 1.66 20151204 115800 6.63 1.67 20151204 115800 6.73 1.69 20151204 115800 6.81 1.70 20151204 115800 6.90 1.71 20151204 115800 6.95 1.72 20151204 115800 6.99 1.73 20151204 115800 7.04 1.74 20151204 115800 7.09 1.75 20151204 115800 7.14 1.76 20151204 115800 7.19 1.77 20151204 115800 7.25 1.78 20151204 115800 7.30 1.79 20151204 115900 7.37 1.81 20151204 115900 7.48 1.82 20151204 115900 7.59 1.84 20151204 115900 7.71 1.86 20151204 115900 7.80 1.87 20151204 115900 7.87 2.30 20151204 115900 7.91 1.89 20151204 115900 7.91 2.29 20151204 115900 7.91 2.31 20151204 115900 7.95 2.29 20151204 115900 7.99 2.28 20151204 115900 7.99 2.33 20151204 115900 8.03 1.91 20151204 115900 8.03 2.27 20151204 115900 8.06 2.27 20151204 115900 8.06 2.34 20151204 115900 8.10 2.26 20151204 115900 8.11 1.92 20151204 115900 8.14 2.25 20151204 115900 8.14 2.36 20151204 115900 8.18 2.24 20151204 115900 8.21 2.24 20151204 115900 8.23 1.94 20151204 115900 8.23 2.38 20151204 115900 8.24 2.23 20151204 115900 8.26 2.22 20151204 115900 8.28 1.96 20151204 115900 8.29 2.21 20151204 115900 8.30 1.97 20151204 115900 8.30 2.39 20151204 115900 8.31 1.98 20151204 115900 8.32 2.20 20151204 115900 8.33 1.99 20151204 115900 8.35 2.01 20151204 115900 8.35 2.19 20151204 115900 8.37 2.02 20151204 115900 8.38 2.03 20151204 115900 8.38 2.18 20151204 115900 8.39 2.40 20151204 115900 8.40 2.04 20151204 115900 8.41 2.18 20151204 115900 8.43 2.06 20151204 115900 8.43 2.07 20151204 115900 8.43 2.08 20151204 115900 8.44 2.10 20151204 115900 8.44 2.11 20151204 115900 8.44 2.12 20151204 115900 8.44 2.13 20151204 115900 8.44 2.14 20151204 115900 8.44 2.15 20151204 115900 8.44 2.17 20151204 115900 8.49 2.42 20151204 115900 8.58 2.44 20151204 115900 8.67 2.46 20151204 115900 8.77 2.48 20151204 115900 8.88 2.50 20151204 115900 8.98 2.52 20151204 115900 9.08 2.55 20151204 115900 9.19 2.57 20151204 115900 9.29 2.59 20151204 115900 9.40 2.61 20151204 115900 9.52 2.64 20151204 115900 9.66 2.66 20151204 115900 9.77 2.69 20151204 120000 10.06 2.74 20151204 120000 10.11 3.10 20151204 120000 10.16 2.76 20151204 120000 10.31 2.79 20151204 120000 10.38 3.11 20151204 120000 10.45 2.82 20151204 120000 10.58 2.84 20151204 120000 10.69 2.87 20151204 120000 10.70 3.12 20151204 120000 10.80 2.89 20151204 120000 10.91 2.92 20151204 120000 10.99 3.13 20151204 120000 11.00 2.94 20151204 120000 11.12 2.96 20151204 120000 11.22 2.98 20151204 120000 11.31 3.14 20151204 120000 11.33 3.01 20151204 120000 11.42 3.03 20151204 120000 11.53 3.05 20151204 120000 11.57 3.15 20151204 120000 11.62 3.07 20151204 120000 11.66 3.08 20151204 120000 11.73 3.10 20151204 120000 11.80 3.11 20151204 120000 11.85 3.12 20151204 120000 11.87 3.16 20151204 120000 11.92 3.13 20151204 120000 11.99 3.14 20151204 120000 12.05 3.16 20151204 120000 12.11 3.17 20151204 120000 5.77 2.80 20151204 120000 5.80 2.79 20151204 120000 5.80 2.81 20151204 120000 5.83 2.83 20151204 120000 5.86 2.78 20151204 120000 5.86 2.84 20151204 120000 5.90 2.86 20151204 120000 5.92 2.77 20151204 120000 5.95 2.87 20151204 120000 5.99 2.75 20151204 120000 6.00 2.89 20151204 120000 6.04 2.90 20151204 120000 6.05 2.74 20151204 120000 6.10 2.92 20151204 120000 6.12 2.73 20151204 120000 6.19 2.72 20151204 120000 6.26 2.71 20151204 120000 6.32 2.70 20151204 120000 6.35 2.94 20151204 120000 6.40 2.70 20151204 120000 6.46 2.70 20151204 120000 6.53 2.70 20151204 120000 6.61 2.69 20151204 120000 6.63 2.95 20151204 120000 6.69 2.69 20151204 120000 7.01 2.97 20151204 120000 7.42 2.99 20151204 120000 7.75 3.00 20151204 120000 8.19 3.02 20151204 120000 8.65 3.04 20151204 120000 9.08 3.06 20151204 120000 9.50 3.08 20151204 120000 9.84 3.09 20151204 120000 9.91 2.71 20151204 120100 6.75 2.69 20151204 120100 6.83 2.69 20151204 120100 6.92 2.69 20151204 120100 6.98 2.69 20151204 120100 7.06 2.69 20151204 120100 7.14 2.69 20151204 120100 7.20 2.69 20151204 120100 7.28 2.69 20151204 120100 7.36 2.69 20151204 120100 7.43 2.69 20151204 120100 7.51 2.70 20151204 120100 7.59 2.70 20151204 120100 7.67 2.70 20151204 120100 7.77 2.70 20151204 120100 7.89 2.71 20151204 120100 7.99 2.71 20151204 120100 8.08 2.72 20151204 120100 8.19 2.72 20151204 120100 8.21 2.88 20151204 120100 8.21 2.90 20151204 120100 8.23 2.91 20151204 120100 8.23 2.92 20151204 120100 8.24 2.94 20151204 120100 8.25 2.87 20151204 120100 8.25 2.95 20151204 120100 8.27 2.86 20151204 120100 8.28 2.96 20151204 120100 8.29 2.72 20151204 120100 8.30 2.98 20151204 120100 8.31 2.85 20151204 120100 8.32 2.99 20151204 120100 8.34 2.84 20151204 120100 8.35 3.00 20151204 120100 8.37 2.83 20151204 120100 8.40 2.73 20151204 120100 8.40 2.82 20151204 120100 8.42 3.01 20151204 120100 8.44 2.81 20151204 120100 8.47 2.80 20151204 120100 8.49 2.73 20151204 120100 8.49 3.03 20151204 120100 8.50 2.79 20151204 120100 8.52 2.78 20151204 120100 8.53 2.77 20151204 120100 8.53 2.78 20151204 120100 8.54 2.74 20151204 120100 8.54 2.75 20151204 120100 8.54 2.76 20151204 120100 8.54 3.04 20151204 120100 8.61 3.06 20151204 120100 8.68 3.07 20151204 120100 8.74 3.08 20151204 120100 8.81 3.10 20151204 120100 8.89 3.11 20151204 120100 8.95 3.12 20151204 120100 9.02 3.14 20151204 120100 9.10 3.15 20151204 120100 9.17 3.17 20151204 120100 9.24 3.18 20151204 120100 9.33 3.20 20151204 120100 9.39 3.21 20151204 120200 10.01 3.30 20151204 120200 10.12 3.31 20151204 120200 10.17 3.40 20151204 120200 10.19 3.41 20151204 120200 10.20 3.40 20151204 120200 10.22 3.32 20151204 120200 10.26 3.40 20151204 120200 10.30 3.40 20151204 120200 10.30 3.42 20151204 120200 10.34 3.34 20151204 120200 10.35 3.40 20151204 120200 10.40 3.40 20151204 120200 10.41 3.43 20151204 120200 10.44 3.35 20151204 120200 10.45 3.40 20151204 120200 10.50 3.39 20151204 120200 10.54 3.37 20151204 120200 10.54 3.45 20151204 120200 10.55 3.39 20151204 120200 10.57 3.37 20151204 120200 10.57 3.38 20151204 120200 10.57 3.39 20151204 120200 10.58 3.38 20151204 120200 10.67 3.46 20151204 120200 10.76 3.47 20151204 120200 10.90 3.49 20151204 120200 11.03 3.51 20151204 120200 11.13 3.52 20151204 120200 11.26 3.53 20151204 120200 11.38 3.55 20151204 120200 11.51 3.56 20151204 120200 11.60 3.57 20151204 120200 11.73 3.59 20151204 120200 11.86 3.60 20151204 120200 11.95 3.61 20151204 120200 12.09 3.63 20151204 120200 12.23 3.64 20151204 120200 12.31 3.65 20151204 120200 12.37 3.66 20151204 120200 12.46 3.67 20151204 120200 12.54 3.68 20151204 120200 12.59 3.69 20151204 120200 12.67 3.70 20151204 120200 12.74 3.71 20151204 120200 12.80 3.71 20151204 120200 12.85 3.72 20151204 120200 12.92 3.72 20151204 120200 12.97 3.73 20151204 120200 13.03 3.73 20151204 120200 13.09 3.73 20151204 120200 13.14 3.74 20151204 120200 13.19 3.74 20151204 120200 13.24 3.74 20151204 120200 13.30 3.75 20151204 120200 13.32 3.75 20151204 120200 9.47 3.23 20151204 120200 9.56 3.24 20151204 120200 9.67 3.26 20151204 120200 9.78 3.27 20151204 120200 9.89 3.28 20151204 120300 11.42 3.41 20151204 120300 11.45 3.41 20151204 120300 11.49 3.41 20151204 120300 11.52 3.52 20151204 120300 11.53 3.42 20151204 120300 11.53 3.51 20151204 120300 11.54 3.51 20151204 120300 11.55 3.46 20151204 120300 11.55 3.47 20151204 120300 11.55 3.48 20151204 120300 11.55 3.50 20151204 120300 11.55 3.52 20151204 120300 11.56 3.46 20151204 120300 11.56 3.48 20151204 120300 11.56 3.49 20151204 120300 11.57 3.45 20151204 120300 11.57 3.49 20151204 120300 11.58 3.42 20151204 120300 11.63 3.43 20151204 120300 11.63 3.45 20151204 120300 11.67 3.43 20151204 120300 11.69 3.46 20151204 120300 11.69 3.54 20151204 120300 11.72 3.43 20151204 120300 11.75 3.46 20151204 120300 11.77 3.44 20151204 120300 11.80 3.56 20151204 120300 11.81 3.46 20151204 120300 11.83 3.45 20151204 120300 11.87 3.45 20151204 120300 11.88 3.46 20151204 120300 11.91 3.45 20151204 120300 11.93 3.57 20151204 120300 11.95 3.46 20151204 120300 11.96 3.47 20151204 120300 11.99 3.46 20151204 120300 12.02 3.46 20151204 120300 12.03 3.47 20151204 120300 12.05 3.46 20151204 120300 12.06 3.59 20151204 120300 12.07 3.46 20151204 120300 12.09 3.47 20151204 120300 12.11 3.47 20151204 120300 12.13 3.47 20151204 120300 12.14 3.47 20151204 120300 12.17 3.60 20151204 120300 12.31 3.62 20151204 120300 12.44 3.63 20151204 120300 12.57 3.65 20151204 120300 12.66 3.66 20151204 120300 12.74 3.67 20151204 120300 12.82 3.68 20151204 120300 12.89 3.69 20151204 120300 12.98 3.70 20151204 120300 13.06 3.71 20151204 120300 13.13 3.72 20151204 120300 13.22 3.73 20151204 120400 10.12 3.37 20151204 120400 10.21 3.38 20151204 120400 10.33 3.38 20151204 120400 10.44 3.38 20151204 120400 10.55 3.38 20151204 120400 10.68 3.39 20151204 120400 10.82 3.39 20151204 120400 10.94 3.39 20151204 120400 11.10 3.40 20151204 120400 11.25 3.40 20151204 120400 11.28 3.40 20151204 120400 11.30 3.40 20151204 120400 11.32 3.40 20151204 120400 11.34 3.40 20151204 120400 11.36 3.41 20151204 120400 11.37 3.41 20151204 120400 11.39 3.41 20151204 120400 11.40 3.40 20151204 120400 11.41 3.41 20151204 120400 11.46 3.41 20151204 120400 11.53 3.41 20151204 120400 11.54 3.41 20151204 120400 11.61 3.41 20151204 120400 11.68 3.41 20151204 120400 11.70 3.41 20151204 120400 11.74 3.42 20151204 120400 11.81 3.42 20151204 120400 11.84 3.42 20151204 120400 5.29 3.33 20151204 120400 5.30 3.33 20151204 120400 5.32 3.32 20151204 120400 5.36 3.32 20151204 120400 5.40 3.32 20151204 120400 5.44 3.32 20151204 120400 5.48 3.32 20151204 120400 5.52 3.32 20151204 120400 5.58 3.32 20151204 120400 5.66 3.32 20151204 120400 5.73 3.32 20151204 120400 5.82 3.32 20151204 120400 5.92 3.32 20151204 120400 6.06 3.32 20151204 120400 6.27 3.32 20151204 120400 6.51 3.32 20151204 120400 6.74 3.33 20151204 120400 6.95 3.33 20151204 120400 7.20 3.33 20151204 120400 7.46 3.33 20151204 120400 7.67 3.34 20151204 120400 7.92 3.34 20151204 120400 8.15 3.34 20151204 120400 8.31 3.34 20151204 120400 8.50 3.35 20151204 120400 8.68 3.35 20151204 120400 8.83 3.35 20151204 120400 9.01 3.35 20151204 120400 9.19 3.36 20151204 120400 9.34 3.36 20151204 120400 9.52 3.36 20151204 120400 9.67 3.36 20151204 120400 9.76 3.37 20151204 120400 9.88 3.37 20151204 120400 9.99 3.37 20151204 120500 4.67 3.32 20151204 120500 4.67 3.33 20151204 120500 4.68 3.33 20151204 120500 4.69 3.33 20151204 120500 4.70 3.32 20151204 120500 4.72 3.33 20151204 120500 4.75 3.32 20151204 120500 4.78 3.32 20151204 120500 4.80 3.33 20151204 120500 4.83 3.32 20151204 120500 4.86 3.33 20151204 120500 4.88 3.32 20151204 120500 4.93 3.32 20151204 120500 4.94 3.33 20151204 120500 4.97 3.32 20151204 120500 5.03 3.32 20151204 120500 5.03 3.33 20151204 120500 5.07 3.32 20151204 120500 5.10 3.31 20151204 120500 5.10 3.33 20151204 120500 5.13 3.31 20151204 120500 5.16 3.31 20151204 120500 5.20 3.31 20151204 120500 5.20 3.33 20151204 120500 5.23 3.30 20151204 120500 5.26 3.30 20151204 120500 5.29 3.33 20151204 120500 5.30 3.30 20151204 120500 5.31 3.33 20151204 120500 5.33 3.33 20151204 120500 5.34 3.29 20151204 120500 5.37 3.33 20151204 120500 5.38 3.29 20151204 120500 5.43 3.29 20151204 120500 5.49 3.29 20151204 120500 5.53 3.28 20151204 120500 5.59 3.28 20151204 120500 5.65 3.28 20151204 120500 5.69 3.28 20151204 120500 5.75 3.27 20151204 120500 5.81 3.27 20151204 120500 5.87 3.27 20151204 120500 5.93 3.26 20151204 120500 6.00 3.26 20151204 120500 6.07 3.25 20151204 120500 6.12 3.25 20151204 120500 6.19 3.24 20151204 120500 6.27 3.24 20151204 120500 6.33 3.24 20151204 120500 6.41 3.23 20151204 120500 6.47 3.23 20151204 120500 6.50 3.22 20151204 120500 6.54 3.22 20151204 120500 6.59 3.22 20151204 120500 6.63 3.21 20151204 120500 6.68 3.21 20151204 120500 6.73 3.20 20151204 120600 6.72 3.14 20151204 120600 6.73 3.14 20151204 120600 6.73 3.15 20151204 120600 6.74 3.14 20151204 120600 6.74 3.15 20151204 120600 6.75 3.13 20151204 120600 6.75 3.15 20151204 120600 6.75 3.16 20151204 120600 6.76 3.13 20151204 120600 6.76 3.16 20151204 120600 6.77 3.13 20151204 120600 6.77 3.16 20151204 120600 6.77 3.17 20151204 120600 6.77 3.20 20151204 120600 6.78 3.13 20151204 120600 6.78 3.17 20151204 120600 6.79 3.12 20151204 120600 6.79 3.17 20151204 120600 6.79 3.18 20151204 120600 6.80 3.12 20151204 120600 6.80 3.18 20151204 120600 6.81 3.12 20151204 120600 6.81 3.19 20151204 120600 6.82 3.19 20151204 120600 6.82 3.20 20151204 120600 6.83 3.11 20151204 120600 6.83 3.19 20151204 120600 6.84 3.11 20151204 120600 6.85 3.10 20151204 120600 6.87 3.10 20151204 120600 6.88 3.09 20151204 120600 6.89 3.09 20151204 120600 6.91 3.08 20151204 120600 6.92 3.08 20151204 120600 6.93 3.07 20151204 120600 6.95 3.07 20151204 120600 6.97 3.06 20151204 120600 7.00 3.05 20151204 120600 7.03 3.05 20151204 120600 7.05 3.04 20151204 120600 7.08 3.03 20151204 120600 7.10 3.03 20151204 120600 7.13 3.02 20151204 120600 7.14 2.99 20151204 120600 7.14 3.00 20151204 120600 7.14 3.01 20151204 120600 7.15 2.95 20151204 120600 7.15 2.96 20151204 120600 7.15 2.97 20151204 120600 7.15 2.98 20151204 120600 7.16 2.93 20151204 120600 7.16 2.94 20151204 120600 7.18 2.92 20151204 120600 7.20 2.91 20151204 120600 7.21 2.90 20151204 120600 7.22 2.88 20151204 120600 7.24 2.87 20151204 120600 7.25 2.86 20151204 120600 7.26 2.84 20151204 120600 7.27 2.83 20151204 120700 7.27 2.82 20151204 120700 7.28 2.80 20151204 120700 7.30 2.79 20151204 120700 7.31 2.77 20151204 120700 7.32 2.76 20151204 120700 7.34 2.74 20151204 120700 7.35 2.73 20151204 120700 7.37 2.71 20151204 120700 7.40 2.70 20151204 120700 7.41 2.68 20151204 120700 7.44 2.67 20151204 120700 7.46 2.65 20151204 120700 7.48 2.64 20151204 120700 7.51 2.62 20151204 120700 7.54 2.61 20151204 120700 7.56 2.60 20151204 120700 7.59 2.58 20151204 120700 7.62 2.57 20151204 120700 7.64 2.55 20151204 120700 7.66 2.05 20151204 120700 7.67 2.54 20151204 120700 7.69 2.53 20151204 120700 7.71 2.07 20151204 120700 7.71 2.51 20151204 120700 7.74 2.50 20151204 120700 7.76 2.09 20151204 120700 7.76 2.49 20151204 120700 7.78 2.47 20151204 120700 7.80 2.46 20151204 120700 7.81 2.10 20151204 120700 7.82 2.33 20151204 120700 7.82 2.35 20151204 120700 7.82 2.36 20151204 120700 7.82 2.37 20151204 120700 7.82 2.44 20151204 120700 7.83 2.32 20151204 120700 7.83 2.39 20151204 120700 7.83 2.40 20151204 120700 7.83 2.42 20151204 120700 7.83 2.43 20151204 120700 7.84 2.30 20151204 120700 7.85 2.12 20151204 120700 7.86 2.29 20151204 120700 7.88 2.27 20151204 120700 7.89 2.14 20151204 120700 7.90 2.26 20151204 120700 7.92 2.25 20151204 120700 7.94 2.16 20151204 120700 7.94 2.23 20151204 120700 7.96 2.22 20151204 120700 7.99 2.17 20151204 120700 7.99 2.21 20151204 120700 8.02 2.19 20151204 122400 5.15 1.87 20151204 122400 5.18 1.88 20151204 122500 0.87 2.46 20151204 122500 1.22 2.49 20151204 122500 2.03 2.44 20151204 122500 2.65 2.52 20151204 122500 3.47 2.41 20151204 122500 4.15 2.55 20151204 122500 4.76 2.39 20151204 122500 5.22 1.90 20151204 122500 5.25 1.91 20151204 122500 5.28 1.93 20151204 122500 5.38 1.95 20151204 122500 5.41 2.57 20151204 122500 5.58 1.97 20151204 122500 5.75 1.99 20151204 122500 5.96 2.01 20151204 122500 6.03 2.36 20151204 122500 6.19 2.04 20151204 122500 6.24 2.33 20151204 122500 6.39 2.06 20151204 122500 6.41 2.31 20151204 122500 6.61 2.28 20151204 122500 6.62 2.08 20151204 122500 6.74 2.26 20151204 122500 6.88 2.23 20151204 122500 6.89 2.11 20151204 122500 6.90 2.60 20151204 122500 7.00 2.21 20151204 122500 7.07 2.18 20151204 122500 7.11 2.13 20151204 122500 7.15 2.16 20151204 122500 7.15 2.64 20151204 122500 7.39 2.68 20151204 122500 7.62 2.71 20151204 122500 7.84 2.75 20151204 122500 8.02 2.79 20151204 122500 8.23 2.82 20151204 122500 8.45 2.86 20151204 122500 8.61 2.90 20151204 122500 8.78 2.93 20151204 122500 8.90 2.97 20151204 122500 9.00 3.00 20151204 122500 9.12 3.04 20151204 122500 9.22 3.07 20151204 122500 9.33 3.10 20151204 122500 9.44 3.13 20151204 122500 9.54 3.16 20151204 122500 9.65 3.20 20151204 122500 9.73 3.23 20151204 122500 9.73 3.25 20151204 122500 9.74 3.27 20151204 122500 9.74 3.29 20151204 122500 9.75 3.31 20151204 122500 9.75 3.33 20151204 122500 9.75 3.35 20151204 122500 9.76 3.37 20151204 122500 9.76 3.39 20151204 122500 9.76 3.41 20151204 122500 9.76 3.42 20151204 122500 9.76 3.43 20151204 122500 9.76 3.45 20151204 122500 9.76 3.46 20151204 122500 9.76 3.47 20151204 122500 9.77 3.49 20151204 122600 10.56 4.11 20151204 122600 11.19 4.15 20151204 122600 6.59 3.81 20151204 122600 6.77 3.80 20151204 122600 6.77 3.84 20151204 122600 6.95 3.79 20151204 122600 7.10 3.78 20151204 122600 7.28 3.76 20151204 122600 7.28 3.88 20151204 122600 7.46 3.75 20151204 122600 7.61 3.74 20151204 122600 7.79 3.73 20151204 122600 7.81 3.92 20151204 122600 7.88 3.64 20151204 122600 7.89 3.64 20151204 122600 7.91 3.65 20151204 122600 7.93 3.66 20151204 122600 7.94 3.67 20151204 122600 7.95 3.63 20151204 122600 7.96 3.68 20151204 122600 7.97 3.72 20151204 122600 7.98 3.69 20151204 122600 7.99 3.70 20151204 122600 8.01 3.71 20151204 122600 8.06 3.63 20151204 122600 8.16 3.63 20151204 122600 8.27 3.62 20151204 122600 8.27 3.95 20151204 122600 8.39 3.62 20151204 122600 8.48 3.62 20151204 122600 8.60 3.62 20151204 122600 8.72 3.62 20151204 122600 8.82 3.62 20151204 122600 8.84 3.99 20151204 122600 8.92 3.62 20151204 122600 9.02 3.62 20151204 122600 9.10 3.62 20151204 122600 9.20 3.62 20151204 122600 9.29 3.62 20151204 122600 9.38 3.62 20151204 122600 9.43 4.03 20151204 122600 9.47 3.62 20151204 122600 9.57 3.62 20151204 122600 9.65 3.62 20151204 122600 9.68 3.61 20151204 122600 9.70 3.61 20151204 122600 9.73 3.61 20151204 122600 9.75 3.60 20151204 122600 9.76 3.50 20151204 122600 9.77 3.51 20151204 122600 9.78 3.52 20151204 122600 9.78 3.53 20151204 122600 9.78 3.60 20151204 122600 9.80 3.54 20151204 122600 9.80 3.60 20151204 122600 9.81 3.55 20151204 122600 9.82 3.55 20151204 122600 9.83 3.59 20151204 122600 9.84 3.56 20151204 122600 9.85 3.57 20151204 122600 9.86 3.58 20151204 122600 9.86 3.59 20151204 122600 9.88 3.58 20151204 122600 9.94 4.07 20151204 122700 11.04 4.17 20151204 122700 11.07 4.17 20151204 122700 11.13 4.17 20151204 122700 11.17 4.19 20151204 122700 11.24 4.18 20151204 122700 11.26 4.20 20151204 122700 11.36 4.18 20151204 122700 11.36 4.21 20151204 122700 11.46 4.19 20151204 122700 11.46 4.22 20151204 122700 11.49 4.18 20151204 122700 11.54 4.24 20151204 122700 11.59 4.19 20151204 122700 11.64 4.25 20151204 122700 11.72 4.20 20151204 122700 11.73 4.26 20151204 122700 11.75 4.21 20151204 122700 11.81 4.27 20151204 122700 11.83 4.21 20151204 122700 11.96 4.21 20151204 122700 11.97 4.29 20151204 122700 12.00 4.24 20151204 122700 12.14 4.30 20151204 122700 12.18 4.23 20151204 122700 12.21 4.27 20151204 122700 12.28 4.32 20151204 122700 12.43 4.25 20151204 122700 12.45 4.30 20151204 122700 12.45 4.33 20151204 122700 12.63 4.35 20151204 122700 12.68 4.33 20151204 122700 12.73 4.27 20151204 122700 12.78 4.36 20151204 122700 12.86 4.35 20151204 122700 12.96 4.38 20151204 122700 13.02 4.28 20151204 122700 13.08 4.38 20151204 122700 13.14 4.40 20151204 122700 13.27 4.30 20151204 122700 13.29 4.41 20151204 122700 13.57 4.32 20151204 122700 13.86 4.34 20151204 122700 14.11 4.36 20151204 122700 14.20 4.58 20151204 122700 14.32 4.59 20151204 122700 14.40 4.38 20151204 122700 14.46 4.61 20151204 122700 14.49 4.62 20151204 122700 14.51 4.41 20151204 122700 14.52 4.62 20151204 122700 14.53 4.44 20151204 122700 14.55 4.63 20151204 122700 14.56 4.47 20151204 122700 14.58 4.64 20151204 122700 14.59 4.51 20151204 122700 14.60 4.64 20151204 122700 14.61 4.53 20151204 122700 14.63 4.56 20151204 122700 14.63 4.65 20151204 122700 14.66 4.60 20151204 122700 14.66 4.65 20151204 122700 14.68 4.62 20151204 122700 14.69 4.66 20151204 122700 14.71 4.66 20151204 122800 10.31 4.43 20151204 122800 10.56 4.43 20151204 122800 10.57 4.46 20151204 122800 10.80 4.44 20151204 122800 10.87 4.48 20151204 122800 11.01 4.44 20151204 122800 11.18 4.51 20151204 122800 11.26 4.44 20151204 122800 11.45 4.53 20151204 122800 11.50 4.45 20151204 122800 11.71 4.45 20151204 122800 11.77 4.56 20151204 122800 11.78 4.35 20151204 122800 11.79 4.34 20151204 122800 11.85 4.36 20151204 122800 11.87 4.34 20151204 122800 11.91 4.38 20151204 122800 11.96 4.33 20151204 122800 11.96 4.45 20151204 122800 11.99 4.39 20151204 122800 12.06 4.32 20151204 122800 12.06 4.40 20151204 122800 12.08 4.59 20151204 122800 12.14 4.42 20151204 122800 12.15 4.32 20151204 122800 12.21 4.43 20151204 122800 12.21 4.45 20151204 122800 12.25 4.31 20151204 122800 12.28 4.44 20151204 122800 12.35 4.30 20151204 122800 12.35 4.61 20151204 122800 12.36 4.45 20151204 122800 12.43 4.30 20151204 122800 12.53 4.29 20151204 122800 12.62 4.31 20151204 122800 12.68 4.64 20151204 122800 12.69 4.33 20151204 122800 12.77 4.35 20151204 122800 12.85 4.37 20151204 122800 12.92 4.39 20151204 122800 12.97 4.66 20151204 122800 13.00 4.41 20151204 122800 13.01 4.65 20151204 122800 13.05 4.63 20151204 122800 13.08 4.43 20151204 122800 13.10 4.60 20151204 122800 13.13 4.59 20151204 122800 13.15 4.45 20151204 122800 13.17 4.57 20151204 122800 13.22 4.47 20151204 122800 13.22 4.54 20151204 122800 13.26 4.53 20151204 122800 13.31 4.51 20151204 122800 13.36 4.49 20151204 122800 13.41 4.49 20151204 122800 13.49 4.50 20151204 122800 13.58 4.49 20151204 122800 13.64 4.52 20151204 122800 13.78 4.49 20151204 122800 13.79 4.54 20151204 122800 13.91 4.55 20151204 122800 13.99 4.49 20151204 122800 14.06 4.57 20151204 122900 14.17 4.50 20151204 122900 14.32 2.55 20151204 122900 14.39 4.50 20151204 122900 14.42 2.77 20151204 122900 14.53 3.03 20151204 122900 14.61 4.50 20151204 122900 14.64 3.28 20151204 122900 14.73 3.48 20151204 122900 14.79 4.51 20151204 122900 14.83 3.72 20151204 122900 14.92 3.96 20151204 122900 14.99 4.51 20151204 122900 15.01 4.20 20151204 122900 15.07 4.39 20151204 123000 4.59 2.38 20151204 123000 5.07 2.43 20151204 123000 5.43 2.47 20151204 123000 5.93 2.52 20151204 123000 6.42 2.57 20151204 123000 6.81 2.54 20151204 123000 6.84 2.55 20151204 123000 6.84 2.61 20151204 123000 6.87 2.56 20151204 123000 6.90 2.63 20151204 123000 6.91 2.56 20151204 123000 6.92 2.63 20151204 123000 6.92 2.64 20151204 123000 6.94 2.57 20151204 123000 6.94 2.62 20151204 123000 6.96 2.62 20151204 123000 6.96 2.64 20151204 123000 6.97 2.58 20151204 123000 6.98 2.62 20151204 123000 7.00 2.61 20151204 123000 7.01 2.58 20151204 123000 7.01 2.61 20151204 123000 7.01 2.65 20151204 123000 7.03 2.60 20151204 123000 7.04 2.59 20151204 123000 7.05 2.60 20151204 123000 7.05 2.65 20151204 123000 7.08 2.65 20151204 123000 7.12 2.66 20151204 123000 7.16 2.66 20151204 123000 7.20 2.67 20151204 123000 7.24 2.67 20151204 123000 7.26 2.68 20151204 123000 7.28 2.68 20151204 123000 7.30 2.65 20151204 123000 7.31 2.68 20151204 123000 7.34 2.69 20151204 123000 7.37 2.69 20151204 123000 7.39 2.70 20151204 123000 7.42 2.70 20151204 123000 7.45 2.71 20151204 123000 7.47 2.71 20151204 123000 7.50 2.71 20151204 123000 7.53 2.72 20151204 123000 7.56 2.72 20151204 123000 7.60 2.73 20151204 123000 7.63 2.73 20151204 123000 7.67 2.73 20151204 123000 7.71 2.74 20151204 123000 7.75 2.74 20151204 123000 7.80 2.69 20151204 123000 7.80 2.74 20151204 123000 7.89 2.75 20151204 123000 7.97 2.75 20151204 123000 8.04 2.75 20151204 123000 8.12 2.75 20151204 123000 8.20 2.75 20151204 123000 8.21 2.73 20151204 123000 8.27 2.75 20151204 123000 8.34 2.75 20151204 123000 8.41 2.75 20151204 123100 3.07 2.21 20151204 123100 3.08 2.21 20151204 123100 3.10 2.20 20151204 123100 3.11 2.21 20151204 123100 3.14 2.20 20151204 123100 3.15 2.22 20151204 123100 3.19 2.20 20151204 123100 3.21 2.22 20151204 123100 3.25 2.22 20151204 123100 3.31 2.23 20151204 123100 3.37 2.23 20151204 123100 3.42 2.24 20151204 123100 3.55 2.25 20151204 123100 3.61 2.25 20151204 123100 3.69 2.26 20151204 123100 3.76 2.26 20151204 123100 3.79 2.27 20151204 123100 3.83 2.27 20151204 123100 3.87 2.28 20151204 123100 3.91 2.28 20151204 123100 3.95 2.29 20151204 123100 3.99 2.29 20151204 123100 4.04 2.30 20151204 123100 4.07 2.30 20151204 123100 4.11 2.31 20151204 123100 4.14 2.31 20151204 123100 4.16 2.32 20151204 123100 4.19 2.33 20151204 123100 4.21 2.33 20151204 123100 4.25 2.34 20151204 123100 4.27 2.34 20151204 123100 4.31 2.35 20151204 123100 4.34 2.36 20151204 123100 4.39 2.36 20151204 123100 4.47 2.37 20151204 123100 4.54 2.38 20151204 123100 4.61 2.38 20151204 123100 4.68 2.39 20151204 123100 4.76 2.40 20151204 123100 4.83 2.40 20151204 123100 4.90 2.41 20151204 123100 4.98 2.41 20151204 123100 5.07 2.42 20151204 123100 5.17 2.43 20151204 123100 5.28 2.43 20151204 123100 5.38 2.44 20151204 123100 5.47 2.44 20151204 123100 5.58 2.45 20151204 123100 5.69 2.46 20151204 123100 5.78 2.46 20151204 123100 5.88 2.47 20151204 123100 5.99 2.47 20151204 123100 6.08 2.48 20151204 123100 6.18 2.49 20151204 123100 6.29 2.50 20151204 123100 6.38 2.50 20151204 123100 6.49 2.51 20151204 123100 6.59 2.52 20151204 123100 6.70 2.53 20151204 123100 6.78 2.54 20151204 123200 3.24 2.20 20151204 123200 3.30 2.20 20151204 123200 3.37 2.20 20151204 123200 3.44 2.21 20151204 123200 3.54 2.21 20151204 123200 3.64 2.21 20151204 123200 3.75 2.21 20151204 123200 3.84 2.21 20151204 123200 3.97 2.22 20151204 123200 4.09 2.22 20151204 123200 4.19 2.23 20151204 123200 4.32 2.23 20151204 123200 4.46 2.24 20151204 123200 4.47 2.32 20151204 123200 4.51 2.32 20151204 123200 4.57 2.24 20151204 123200 4.57 2.33 20151204 123200 4.65 2.33 20151204 123200 4.71 2.25 20151204 123200 4.71 2.34 20151204 123200 4.79 2.34 20151204 123200 4.86 2.26 20151204 123200 4.89 2.35 20151204 123200 5.00 2.26 20151204 123200 5.00 2.35 20151204 123200 5.08 2.36 20151204 123200 5.10 2.27 20151204 123200 5.19 2.28 20151204 123200 5.21 2.37 20151204 123200 5.29 2.29 20151204 123200 5.33 2.37 20151204 123200 5.37 2.29 20151204 123200 5.44 2.38 20151204 123200 5.47 2.30 20151204 123200 5.56 2.38 20151204 123200 5.57 2.31 20151204 123200 5.65 2.31 20151204 123200 5.65 2.38 20151204 123200 5.73 2.39 20151204 123200 5.75 2.32 20151204 123200 5.83 2.39 20151204 123200 5.85 2.33 20151204 123200 5.90 2.33 20151204 123200 5.95 2.34 20151204 123200 5.96 2.39 20151204 123200 6.00 2.35 20151204 123200 6.05 2.35 20151204 123200 6.08 2.40 20151204 123200 6.09 2.36 20151204 123200 6.14 2.37 20151204 123200 6.18 2.40 20151204 123200 6.20 2.37 20151204 123200 6.24 2.38 20151204 123200 6.28 2.38 20151204 123200 6.31 2.39 20151204 123200 6.32 2.39 20151204 123200 6.32 2.41 20151204 123200 6.35 2.39 20151204 123200 6.37 2.40 20151204 123200 6.40 2.40 20151204 123200 6.43 2.40 20151204 123200 6.46 2.41 20151204 123200 6.49 2.41 20151204 123300 3.66 2.30 20151204 123300 3.67 2.30 20151204 123300 3.68 2.29 20151204 123300 3.69 2.29 20151204 123300 3.69 2.30 20151204 123300 3.71 2.29 20151204 123300 3.72 2.29 20151204 123300 3.72 2.30 20151204 123300 3.74 2.29 20151204 123300 3.74 2.31 20151204 123300 3.75 2.29 20151204 123300 3.77 2.29 20151204 123300 3.77 2.31 20151204 123300 3.78 2.29 20151204 123300 3.80 2.31 20151204 123300 3.82 2.29 20151204 123300 3.83 2.31 20151204 123300 3.86 2.29 20151204 123300 3.86 2.32 20151204 123300 3.89 2.32 20151204 123300 3.90 2.29 20151204 123300 3.94 2.29 20151204 123300 3.94 2.32 20151204 123300 3.99 2.29 20151204 123300 3.99 2.32 20151204 123300 4.02 2.29 20151204 123300 4.05 2.33 20151204 123300 4.06 2.30 20151204 123300 4.10 2.30 20151204 123300 4.11 2.33 20151204 123300 4.14 2.30 20151204 123300 4.16 2.33 20151204 123300 4.19 2.30 20151204 123300 4.21 2.33 20151204 123300 4.24 2.31 20151204 123300 4.27 2.34 20151204 123300 4.30 2.31 20151204 123300 4.32 2.34 20151204 123300 4.34 2.31 20151204 123300 4.38 2.34 20151204 123300 4.40 2.32 20151204 123300 4.46 2.34 20151204 123300 4.54 2.34 20151204 123300 4.60 2.34 20151204 123300 4.68 2.34 20151204 123300 4.76 2.35 20151204 123300 4.83 2.35 20151204 123300 4.91 2.35 20151204 123300 4.99 2.35 20151204 123300 5.07 2.35 20151204 123300 5.14 2.35 20151204 123300 5.21 2.34 20151204 123300 5.29 2.34 20151204 123300 5.35 2.34 20151204 123300 5.43 2.34 20151204 123300 5.50 2.34 20151204 123300 5.57 2.33 20151204 123300 5.64 2.33 20151204 123300 5.70 2.33 20151204 123300 5.75 2.33 20151204 123300 5.78 2.32 20151204 123300 5.83 2.32 20151204 123300 5.88 2.32 20151204 123300 5.92 2.32 20151204 123400 5.77 2.22 20151204 123400 5.88 2.22 20151204 123400 5.88 2.23 20151204 123400 5.97 2.31 20151204 123400 6.00 2.22 20151204 123400 6.00 2.23 20151204 123400 6.03 2.31 20151204 123400 6.09 2.31 20151204 123400 6.10 2.21 20151204 123400 6.14 2.31 20151204 123400 6.16 2.24 20151204 123400 6.20 2.31 20151204 123400 6.22 2.21 20151204 123400 6.27 2.32 20151204 123400 6.31 2.25 20151204 123400 6.32 2.32 20151204 123400 6.35 2.21 20151204 123400 6.40 2.32 20151204 123400 6.44 2.25 20151204 123400 6.45 2.21 20151204 123400 6.47 2.33 20151204 123400 6.53 2.33 20151204 123400 6.59 2.20 20151204 123400 6.59 2.26 20151204 123400 6.60 2.33 20151204 123400 6.68 2.33 20151204 123400 6.72 2.33 20151204 123400 6.74 2.27 20151204 123400 6.76 2.33 20151204 123400 6.80 2.33 20151204 123400 6.84 2.33 20151204 123400 6.88 2.33 20151204 123400 6.89 2.28 20151204 123400 6.93 2.33 20151204 123400 6.97 2.33 20151204 123400 7.01 2.28 20151204 123400 7.01 2.33 20151204 123400 7.05 2.33 20151204 123400 7.09 2.29 20151204 123400 7.09 2.33 20151204 123400 7.12 2.33 20151204 123400 7.15 2.33 20151204 123400 7.17 2.30 20151204 123400 7.19 2.33 20151204 123400 7.23 2.30 20151204 123400 7.23 2.34 20151204 123400 7.26 2.34 20151204 123400 7.29 2.34 20151204 123400 7.30 2.31 20151204 123400 7.33 2.34 20151204 123400 7.36 2.34 20151204 123400 7.38 2.32 20151204 123400 7.39 2.34 20151204 123400 7.42 2.34 20151204 123400 7.45 2.33 20151204 123400 7.45 2.34 20151204 123400 7.48 2.34 20151204 123400 7.51 2.33 20151204 123400 7.52 2.34 20151204 123400 7.55 2.34 20151204 123400 7.58 2.34 20151204 123400 7.59 2.34 20151204 123400 7.62 2.34 20151204 123500 5.86 1.95 20151204 123500 5.87 1.94 20151204 123500 5.87 1.95 20151204 123500 5.87 1.96 20151204 123500 5.88 1.94 20151204 123500 5.88 1.97 20151204 123500 5.89 1.93 20151204 123500 5.89 1.99 20151204 123500 5.90 2.00 20151204 123500 5.91 2.01 20151204 123500 5.93 1.92 20151204 123500 5.93 2.02 20151204 123500 5.95 2.04 20151204 123500 5.96 2.05 20151204 123500 5.98 2.06 20151204 123500 6.00 2.07 20151204 123500 6.01 1.91 20151204 123500 6.02 2.07 20151204 123500 6.03 2.08 20151204 123500 6.05 2.09 20151204 123500 6.07 1.89 20151204 123500 6.07 2.09 20151204 123500 6.08 2.10 20151204 123500 6.10 2.11 20151204 123500 6.12 2.11 20151204 123500 6.13 2.12 20151204 123500 6.14 1.88 20151204 123500 6.17 2.12 20151204 123500 6.21 2.13 20151204 123500 6.22 1.86 20151204 123500 6.25 2.13 20151204 123500 6.29 1.84 20151204 123500 6.29 2.14 20151204 123500 6.33 2.14 20151204 123500 6.36 1.83 20151204 123500 6.38 2.15 20151204 123500 6.42 2.15 20151204 123500 6.44 1.82 20151204 123500 6.48 2.16 20151204 123500 6.51 1.80 20151204 123500 6.53 2.16 20151204 123500 6.54 2.17 20151204 123500 6.56 2.17 20151204 123500 6.59 2.18 20151204 123500 6.60 1.74 20151204 123500 6.61 2.18 20151204 123500 6.64 2.19 20151204 123500 6.68 2.19 20151204 123500 6.70 1.68 20151204 123500 6.70 2.20 20151204 123500 6.74 2.20 20151204 123500 6.79 1.61 20151204 123500 6.89 1.55 20151204 123500 6.95 1.20 20151204 123500 6.97 1.49 20151204 123500 7.07 1.43 20151204 123500 7.17 1.37 20151204 123500 7.24 1.31 20151204 123500 7.27 1.25 20151204 123600 4.89 0.87 20151204 123600 5.17 0.92 20151204 123600 5.18 1.30 20151204 123600 5.18 1.31 20151204 123600 5.19 1.31 20151204 123600 5.20 1.30 20151204 123600 5.21 1.29 20151204 123600 5.21 1.31 20151204 123600 5.22 1.31 20151204 123600 5.23 1.29 20151204 123600 5.24 1.31 20151204 123600 5.25 1.31 20151204 123600 5.27 1.31 20151204 123600 5.29 1.31 20151204 123600 5.31 1.31 20151204 123600 5.32 1.29 20151204 123600 5.32 1.31 20151204 123600 5.33 1.26 20151204 123600 5.33 1.28 20151204 123600 5.34 1.23 20151204 123600 5.34 1.25 20151204 123600 5.35 1.19 20151204 123600 5.35 1.21 20151204 123600 5.35 1.22 20151204 123600 5.38 1.15 20151204 123600 5.41 1.09 20151204 123600 5.45 1.05 20151204 123600 5.49 0.97 20151204 123600 5.51 1.00 20151204 123600 5.58 0.94 20151204 123600 5.64 0.90 20151204 123600 5.73 0.84 20151204 123600 5.73 1.01 20151204 123600 5.83 0.79 20151204 123600 6.03 1.06 20151204 123600 6.36 1.11 20151204 123600 6.62 1.15 20151204 123700 5.25 1.29 20151204 123700 5.26 1.28 20151204 123700 5.28 1.28 20151204 123700 5.29 1.27 20151204 123700 5.31 1.27 20151204 123700 5.32 1.27 20151204 123700 5.33 1.27 20151204 123700 5.35 1.28 20151204 123700 5.37 1.28 20151204 123700 5.39 1.28 20151204 123700 5.41 1.28 20151204 123700 5.43 1.29 20151204 123700 5.45 1.29 20151204 123700 5.49 1.29 20151204 123700 5.58 1.30 20151204 123700 5.67 1.30 20151204 123700 5.75 1.30 20151204 123700 5.84 1.31 20151204 123700 5.87 1.11 20151204 123700 5.94 1.31 20151204 123700 6.00 1.13 20151204 123700 6.04 1.32 20151204 123700 6.12 1.32 20151204 123700 6.13 1.14 20151204 123700 6.22 1.33 20151204 123700 6.26 1.15 20151204 123700 6.29 1.33 20151204 123700 6.32 1.33 20151204 123700 6.35 1.33 20151204 123700 6.37 1.16 20151204 123700 6.39 1.34 20151204 123700 6.42 1.34 20151204 123700 6.45 1.34 20151204 123700 6.49 1.34 20151204 123700 6.51 1.17 20151204 123700 6.52 1.34 20151204 123700 6.55 1.34 20151204 123700 6.58 1.18 20151204 123700 6.58 1.34 20151204 123700 6.59 1.19 20151204 123700 6.60 1.20 20151204 123700 6.60 1.34 20151204 123700 6.61 1.21 20151204 123700 6.62 1.21 20151204 123700 6.63 1.22 20151204 123700 6.63 1.33 20151204 123700 6.64 1.23 20151204 123700 6.65 1.24 20151204 123700 6.65 1.25 20151204 123700 6.65 1.33 20151204 123700 6.66 1.25 20151204 123700 6.68 1.26 20151204 123700 6.68 1.33 20151204 123700 6.69 1.27 20151204 123700 6.71 1.28 20151204 123700 6.71 1.33 20151204 123700 6.72 1.29 20151204 123700 6.74 1.29 20151204 123700 6.74 1.32 20151204 123700 6.76 1.30 20151204 123700 6.77 1.32 20151204 123700 6.78 1.31 20151204 123700 6.80 1.32 20151204 123800 3.33 1.04 20151204 123800 3.53 1.05 20151204 123800 3.55 1.05 20151204 123800 3.72 1.05 20151204 123800 3.79 1.05 20151204 123800 3.89 1.05 20151204 123800 4.05 1.06 20151204 123800 4.06 1.06 20151204 123800 4.22 1.06 20151204 123800 4.31 1.06 20151204 123800 4.39 1.06 20151204 123800 4.52 1.06 20151204 123800 4.53 1.06 20151204 123800 4.70 1.06 20151204 123800 4.71 1.13 20151204 123800 4.72 1.13 20151204 123800 4.72 1.14 20151204 123800 4.73 1.12 20151204 123800 4.73 1.13 20151204 123800 4.74 1.11 20151204 123800 4.74 1.12 20151204 123800 4.74 1.14 20151204 123800 4.75 1.11 20151204 123800 4.76 1.10 20151204 123800 4.76 1.11 20151204 123800 4.76 1.15 20151204 123800 4.77 1.10 20151204 123800 4.78 1.10 20151204 123800 4.78 1.15 20151204 123800 4.79 1.10 20151204 123800 4.80 1.07 20151204 123800 4.80 1.09 20151204 123800 4.80 1.16 20151204 123800 4.81 1.09 20151204 123800 4.82 1.09 20151204 123800 4.82 1.16 20151204 123800 4.83 1.09 20151204 123800 4.84 1.06 20151204 123800 4.84 1.08 20151204 123800 4.84 1.17 20151204 123800 4.86 1.08 20151204 123800 4.86 1.17 20151204 123800 4.89 1.17 20151204 123800 4.94 1.07 20151204 123800 4.96 1.08 20151204 123800 5.04 1.07 20151204 123800 5.06 1.07 20151204 123800 5.06 1.08 20151204 123800 5.15 1.07 20151204 123800 5.17 1.08 20151204 123800 5.27 1.07 20151204 123800 5.28 1.07 20151204 123800 5.28 1.08 20151204 123800 5.37 1.08 20151204 123800 5.38 1.08 20151204 123800 5.48 1.08 20151204 123800 5.52 1.08 20151204 123800 5.60 1.08 20151204 123800 5.64 1.09 20151204 123800 5.71 1.09 20151204 123800 5.72 1.08 20151204 123800 5.77 1.10 20151204 123900 3.51 1.45 20151204 123900 3.52 1.44 20151204 123900 3.54 1.44 20151204 123900 3.54 1.45 20151204 123900 3.55 1.44 20151204 123900 3.57 1.43 20151204 123900 3.58 1.43 20151204 123900 3.58 1.45 20151204 123900 3.61 1.43 20151204 123900 3.62 1.42 20151204 123900 3.63 1.45 20151204 123900 3.64 1.42 20151204 123900 3.71 1.42 20151204 123900 3.78 1.41 20151204 123900 3.85 1.41 20151204 123900 3.93 1.40 20151204 123900 4.01 1.39 20151204 123900 4.07 1.39 20151204 123900 4.14 1.38 20151204 123900 4.22 1.38 20151204 123900 4.29 1.37 20151204 123900 4.31 1.36 20151204 123900 4.33 1.35 20151204 123900 4.36 1.34 20151204 123900 4.38 1.33 20151204 123900 4.40 1.32 20151204 123900 4.43 1.31 20151204 123900 4.45 1.30 20151204 123900 4.47 1.29 20151204 123900 4.49 1.28 20151204 123900 4.51 1.28 20151204 123900 4.52 1.27 20151204 123900 4.53 1.26 20151204 123900 4.54 1.26 20151204 123900 4.56 1.25 20151204 123900 4.57 1.25 20151204 123900 4.58 1.24 20151204 123900 4.60 1.23 20151204 123900 4.62 1.23 20151204 123900 4.64 1.22 20151204 123900 4.66 1.22 20151204 123900 4.68 1.22 20151204 123900 4.70 1.21 20151204 123900 4.71 1.21 20151204 123900 4.73 1.21 20151204 123900 4.76 1.20 20151204 123900 4.78 1.20 20151204 123900 4.79 1.20 20151204 123900 4.80 1.20 20151204 123900 4.81 1.20 20151204 123900 4.82 1.20 20151204 123900 4.83 1.20 20151204 123900 4.84 1.20 20151204 123900 4.85 1.19 20151204 123900 4.86 1.19 20151204 123900 4.87 1.18 20151204 123900 4.88 1.18 20151204 123900 4.89 1.18 20151204 124000 3.62 1.49 20151204 124000 3.63 1.49 20151204 124000 3.64 1.49 20151204 124000 3.66 1.50 20151204 124000 3.67 1.48 20151204 124000 3.68 1.45 20151204 124000 3.69 1.50 20151204 124000 3.70 1.48 20151204 124000 3.73 1.45 20151204 124000 3.73 1.48 20151204 124000 3.73 1.50 20151204 124000 3.77 1.48 20151204 124000 3.78 1.46 20151204 124000 3.81 1.48 20151204 124000 3.84 1.46 20151204 124000 3.86 1.48 20151204 124000 3.89 1.46 20151204 124000 3.91 1.48 20151204 124000 3.94 1.46 20151204 124000 3.95 1.46 20151204 124000 3.95 1.48 20151204 124000 3.96 1.46 20151204 124000 3.97 1.46 20151204 124000 3.97 1.48 20151204 124000 4.00 1.46 20151204 124000 4.02 1.46 20151204 124000 4.02 1.48 20151204 124000 4.04 1.46 20151204 124000 4.05 1.48 20151204 124000 4.07 1.46 20151204 124000 4.10 1.47 20151204 124000 4.11 1.48 20151204 124000 4.12 1.47 20151204 124000 4.15 1.47 20151204 124000 4.17 1.47 20151204 124000 4.17 1.48 20151204 124000 4.18 1.47 20151204 124000 4.18 1.48 20151204 124000 4.19 1.47 20151204 124000 4.19 1.48 20151204 124000 4.20 1.48 20151204 124000 4.21 1.48 20151204 124000 4.22 1.48 20151204 124000 4.23 1.48 20151204 124000 4.24 1.48 20151204 124000 4.26 1.48 20151204 124000 4.29 1.48 20151204 124000 4.30 1.48 20151204 124000 4.31 1.48 20151204 124000 4.34 1.48 20151204 124000 4.38 1.48 20151204 124100 3.79 1.51 20151204 124100 3.86 1.51 20151204 124100 3.92 1.51 20151204 124100 4.01 1.52 20151204 124100 4.08 1.52 20151204 124100 4.15 1.53 20151204 124100 4.21 1.53 20151204 124100 4.28 1.53 20151204 124100 4.35 1.54 20151204 124100 4.42 1.54 20151204 124100 4.49 1.54 20151204 124100 4.56 1.55 20151204 124100 4.63 1.55 20151204 124100 4.66 1.55 20151204 124100 4.69 1.56 20151204 124100 4.71 1.56 20151204 124100 4.74 1.56 20151204 124100 4.77 1.56 20151204 124100 4.79 1.56 20151204 124100 4.83 1.57 20151204 124100 4.85 1.57 20151204 124100 4.90 1.57 20151204 124100 4.97 1.57 20151204 124100 5.04 1.58 20151204 124100 5.13 1.58 20151204 124100 5.19 1.58 20151204 124100 5.28 1.58 20151204 124100 5.37 1.59 20151204 124100 5.46 1.59 20151204 124100 5.53 1.59 20151204 124100 5.63 1.59 20151204 124100 5.74 1.60 20151204 124100 5.82 1.60 20151204 124100 5.92 1.60 20151204 124100 6.03 1.61 20151204 124100 6.13 1.61 20151204 124100 6.22 1.61 20151204 124100 6.27 1.61 20151204 124100 6.29 1.61 20151204 124100 6.31 1.62 20151204 124100 6.32 1.62 20151204 124100 6.33 1.62 20151204 124100 6.36 1.62 20151204 124100 6.39 1.62 20151204 124100 6.42 1.62 20151204 124100 6.45 1.63 20151204 124100 6.47 1.62 20151204 124100 6.48 1.63 20151204 124100 6.50 1.62 20151204 124100 6.51 1.63 20151204 124100 6.55 1.63 20151204 124100 6.56 1.63 20151204 124100 6.59 1.63 20151204 124100 6.60 1.63 20151204 124100 6.64 1.63 20151204 124100 6.65 1.63 20151204 124100 6.68 1.63 20151204 124100 6.70 1.63 20151204 124100 6.73 1.63 20151204 124100 6.76 1.63 20151204 124100 6.79 1.63 20151204 124100 6.82 1.64 20151204 124100 6.84 1.64 20151204 124200 1.22 1.58 20151204 124200 1.49 1.58 20151204 124200 1.82 1.58 20151204 124200 2.08 1.58 20151204 124200 2.42 1.57 20151204 124200 2.74 1.57 20151204 124200 3.08 1.57 20151204 124200 3.35 1.57 20151204 124200 3.67 1.57 20151204 124200 4.01 1.57 20151204 124200 4.19 1.57 20151204 124200 4.25 1.57 20151204 124200 4.31 1.57 20151204 124200 4.37 1.57 20151204 124200 4.45 1.56 20151204 124200 4.51 1.56 20151204 124200 4.59 1.56 20151204 124200 4.67 1.56 20151204 124200 4.75 1.56 20151204 124200 4.82 1.56 20151204 124200 4.88 1.55 20151204 124200 4.94 1.55 20151204 124200 5.00 1.55 20151204 124200 5.07 1.55 20151204 124200 5.20 1.55 20151204 124200 5.25 1.55 20151204 124200 5.32 1.55 20151204 124200 5.33 1.55 20151204 124200 5.34 1.55 20151204 124200 5.35 1.55 20151204 124200 5.39 1.55 20151204 124200 5.42 1.56 20151204 124200 5.45 1.56 20151204 124200 5.48 1.56 20151204 124200 5.51 1.56 20151204 124200 5.54 1.57 20151204 124200 5.57 1.57 20151204 124200 5.61 1.57 20151204 124200 5.65 1.57 20151204 124200 5.70 1.58 20151204 124200 5.75 1.58 20151204 124200 5.79 1.58 20151204 124200 5.84 1.58 20151204 124200 5.89 1.59 20151204 124200 5.94 1.59 20151204 124200 5.99 1.59 20151204 124200 6.03 1.59 20151204 124200 6.07 1.60 20151204 124200 6.10 1.60 20151204 124200 6.12 1.60 20151204 124200 6.14 1.60 20151204 124200 6.16 1.60 20151204 124200 6.19 1.61 20151204 124200 6.21 1.61 20151204 124200 6.23 1.61 20151204 124200 6.26 1.61 20151204 124300 0.51 1.58 20151204 124300 0.52 1.58 20151204 124300 0.61 1.58 20151204 124300 0.66 1.58 20151204 124300 0.80 1.58 20151204 124300 0.87 1.58 20151204 124300 0.99 1.58 20151204 124300 1.09 1.58 20151204 124300 1.19 1.58 20151204 124300 1.30 1.58 20151204 124300 1.42 1.59 20151204 124300 1.54 1.59 20151204 124300 1.64 1.59 20151204 124300 1.76 1.59 20151204 124300 1.87 1.59 20151204 124300 1.99 1.59 20151204 124300 2.09 1.59 20151204 124300 2.22 1.59 20151204 124300 2.35 1.59 20151204 124300 2.49 1.59 20151204 124300 2.61 1.59 20151204 124300 2.75 1.59 20151204 124300 2.90 1.59 20151204 124300 3.05 1.59 20151204 124300 3.18 1.59 20151204 124300 3.27 1.59 20151204 124300 3.34 1.59 20151204 124300 3.40 1.58 20151204 124300 3.47 1.58 20151204 124300 3.54 1.57 20151204 124300 3.62 1.57 20151204 124300 3.67 1.56 20151204 124300 3.75 1.56 20151204 124300 3.83 1.55 20151204 124300 3.86 1.56 20151204 124300 3.90 1.57 20151204 124300 3.93 1.58 20151204 124300 4.03 1.61 20151204 124300 4.07 1.62 20151204 124300 4.10 1.63 20151204 124300 4.16 1.64 20151204 124300 4.22 1.64 20151204 124300 4.30 1.65 20151204 124300 4.38 1.66 20151204 124300 4.45 1.66 20151204 124300 4.53 1.67 20151204 124300 4.61 1.68 20151204 124300 4.69 1.69 20151204 124300 4.76 1.69 20151204 124300 4.84 1.70 20151204 124300 4.93 1.70 20151204 124300 5.01 1.71 20151204 124300 5.08 1.72 20151204 124300 5.16 1.72 20151204 124300 5.24 1.73 20151204 124300 5.32 1.74 20151204 124300 5.38 1.74 20151204 124300 5.46 1.75 20151204 124300 5.58 1.76 20151204 124300 5.71 1.78 20151204 124300 5.82 1.79 20151204 124300 5.96 1.80 20151204 124400 6.09 1.82 20151204 124400 6.23 1.83 20151204 124400 6.34 1.84 20151204 124400 6.47 1.86 20151204 124400 6.59 1.87 20151204 124400 6.60 1.88 20151204 124400 6.62 1.89 20151204 124400 6.64 1.90 20151204 124400 6.66 1.91 20151204 124400 6.68 1.92 20151204 124400 6.70 1.93 20151204 124400 6.72 1.94 20151204 124400 6.75 1.95 20151204 124400 6.77 1.96 20151204 124400 6.80 1.97 20151204 124400 6.83 1.98 20151204 124400 6.86 1.99 20151204 124400 6.89 2.00 20151204 124400 6.92 2.01 20151204 124400 6.95 2.02 20151204 124400 6.98 2.03 20151204 124400 7.01 2.04 20151204 124400 7.05 2.05 20151204 124400 7.09 2.06 20151204 124400 7.13 2.06 20151204 124400 7.16 2.07 20151204 124400 7.20 2.08 20151204 124400 7.24 2.09 20151204 124400 7.27 2.10 20151204 124400 7.32 2.10 20151204 124400 7.36 2.11 20151204 124400 7.37 2.12 20151204 124400 7.38 2.12 20151204 124400 7.40 2.13 20151204 124400 7.41 2.13 20151204 124400 7.42 2.14 20151204 124400 7.44 2.14 20151204 124400 7.45 2.15 20151204 124400 7.47 2.16 20151204 124400 7.48 2.16 20151204 124400 7.50 2.16 20151204 124400 7.52 2.17 20151204 124400 7.54 2.17 20151204 124400 7.55 2.17 20151204 124400 7.57 2.18 20151204 124400 7.59 2.18 20151204 124400 7.61 2.19 20151204 124400 7.63 2.19 20151204 124400 7.64 2.19 20151204 124400 7.67 2.19 20151204 124400 7.70 2.19 20151204 124400 7.72 2.19 20151204 124400 7.74 2.19 20151204 124400 7.77 2.19 20151204 124400 7.80 2.19 20151204 124400 7.82 2.19 20151204 124400 7.83 2.14 20151204 124400 7.83 2.15 20151204 124400 7.84 2.16 20151204 124400 7.84 2.17 20151204 124400 7.85 2.17 20151204 124400 7.85 2.18 20151204 124500 7.82 2.13 20151204 124500 7.83 2.13 20151204 124500 7.85 2.13 20151204 124500 7.87 2.13 20151204 124500 7.90 2.14 20151204 124500 7.92 2.14 20151204 124500 7.95 2.14 20151204 124500 7.96 2.15 20151204 124500 7.99 2.15 20151204 124500 7.99 2.31 20151204 124500 7.99 2.32 20151204 124500 8.00 2.30 20151204 124500 8.00 2.32 20151204 124500 8.01 2.15 20151204 124500 8.01 2.28 20151204 124500 8.01 2.29 20151204 124500 8.01 2.32 20151204 124500 8.02 2.27 20151204 124500 8.02 2.28 20151204 124500 8.02 2.32 20151204 124500 8.03 2.15 20151204 124500 8.03 2.25 20151204 124500 8.03 2.26 20151204 124500 8.03 2.32 20151204 124500 8.04 2.26 20151204 124500 8.04 2.32 20151204 124500 8.05 2.32 20151204 124500 8.06 2.27 20151204 124500 8.06 2.32 20151204 124500 8.07 2.29 20151204 124500 8.07 2.32 20151204 124500 8.08 2.14 20151204 124500 8.08 2.30 20151204 124500 8.08 2.32 20151204 124500 8.09 2.31 20151204 124500 8.10 2.32 20151204 124500 8.12 2.13 20151204 124500 8.12 2.33 20151204 124500 8.13 2.35 20151204 124500 8.14 2.36 20151204 124500 8.16 2.12 20151204 124500 8.17 2.33 20151204 124500 8.19 2.11 20151204 124500 8.19 2.29 20151204 124500 8.21 2.26 20151204 124500 8.23 2.09 20151204 124500 8.24 2.22 20151204 124500 8.27 2.08 20151204 124500 8.27 2.18 20151204 124500 8.29 2.15 20151204 124500 8.31 2.07 20151204 124500 8.32 2.11 20151204 124500 8.34 2.08 20151204 124500 8.35 2.06 20151204 124600 8.11 2.32 20151204 124600 8.14 2.32 20151204 124600 8.16 2.32 20151204 124600 8.18 2.32 20151204 124600 8.21 2.32 20151204 124600 8.23 2.32 20151204 124600 8.26 2.33 20151204 124600 8.27 2.27 20151204 124600 8.29 2.27 20151204 124600 8.29 2.33 20151204 124600 8.30 2.27 20151204 124600 8.31 2.27 20151204 124600 8.31 2.33 20151204 124600 8.32 2.27 20151204 124600 8.33 2.27 20151204 124600 8.33 2.28 20151204 124600 8.34 2.33 20151204 124600 8.35 2.28 20151204 124600 8.37 2.28 20151204 124600 8.38 2.28 20151204 124600 8.38 2.33 20151204 124600 8.40 2.28 20151204 124600 8.41 2.33 20151204 124600 8.42 2.28 20151204 124600 8.44 2.28 20151204 124600 8.44 2.33 20151204 124600 8.46 2.28 20151204 124600 8.47 2.28 20151204 124600 8.47 2.33 20151204 124600 8.48 2.29 20151204 124600 8.49 2.29 20151204 124600 8.50 2.29 20151204 124600 8.51 2.29 20151204 124600 8.51 2.33 20151204 124600 8.52 2.29 20151204 124600 8.53 2.29 20151204 124600 8.55 2.30 20151204 124600 8.55 2.33 20151204 124600 8.57 2.30 20151204 124600 8.58 2.33 20151204 124600 8.59 2.30 20151204 124600 8.60 2.30 20151204 124600 8.60 2.32 20151204 124600 8.61 2.32 20151204 124600 8.62 2.30 20151204 124600 8.62 2.32 20151204 124600 8.63 2.32 20151204 124600 8.64 2.31 20151204 124600 8.64 2.32 20151204 124600 8.65 2.31 20151204 124600 8.66 2.31 20151204 124600 8.67 2.31 20151204 124700 6.33 2.11 20151204 124700 6.39 2.11 20151204 124700 6.44 2.12 20151204 124700 6.50 2.12 20151204 124700 6.54 2.12 20151204 124700 6.59 2.13 20151204 124700 6.64 2.13 20151204 124700 6.69 2.14 20151204 124700 6.73 2.14 20151204 124700 6.77 2.14 20151204 124700 6.82 2.15 20151204 124700 6.87 2.15 20151204 124700 6.90 2.15 20151204 124700 6.95 2.16 20151204 124700 6.99 2.16 20151204 124700 7.01 2.16 20151204 124700 7.03 2.17 20151204 124700 7.06 2.17 20151204 124700 7.08 2.17 20151204 124700 7.10 2.18 20151204 124700 7.12 2.18 20151204 124700 7.15 2.18 20151204 124700 7.17 2.18 20151204 124700 7.19 2.19 20151204 124700 7.23 2.19 20151204 124700 7.26 2.19 20151204 124700 7.29 2.20 20151204 124700 7.32 2.20 20151204 124700 7.35 2.20 20151204 124700 7.38 2.21 20151204 124700 7.41 2.21 20151204 124700 7.43 2.21 20151204 124700 7.46 2.22 20151204 124700 7.49 2.22 20151204 124700 7.51 2.22 20151204 124700 7.53 2.23 20151204 124700 7.56 2.23 20151204 124700 7.59 2.23 20151204 124700 7.61 2.24 20151204 124700 7.63 2.24 20151204 124700 7.66 2.24 20151204 124700 7.69 2.24 20151204 124700 7.72 2.24 20151204 124700 7.75 2.24 20151204 124700 7.78 2.24 20151204 124700 7.82 2.24 20151204 124700 7.84 2.24 20151204 124700 7.88 2.24 20151204 124700 7.91 2.24 20151204 124700 7.94 2.24 20151204 124700 7.96 2.25 20151204 124700 7.99 2.25 20151204 124700 8.01 2.25 20151204 124700 8.04 2.26 20151204 124700 8.06 2.26 20151204 124700 8.09 2.26 20151204 124700 8.11 2.27 20151204 124700 8.14 2.27 20151204 124700 8.16 2.27 20151204 124700 8.18 2.27 20151204 124700 8.21 2.27 20151204 124700 8.22 2.27 20151204 124700 8.25 2.27 20151204 124800 0.81 1.99 20151204 124800 0.82 1.99 20151204 124800 0.85 1.99 20151204 124800 0.91 1.99 20151204 124800 0.98 2.00 20151204 124800 1.07 2.00 20151204 124800 1.17 2.00 20151204 124800 1.29 2.00 20151204 124800 1.38 2.00 20151204 124800 1.48 2.01 20151204 124800 1.58 2.01 20151204 124800 1.67 2.01 20151204 124800 1.76 2.01 20151204 124800 1.86 2.01 20151204 124800 1.95 2.01 20151204 124800 2.04 2.01 20151204 124800 2.14 2.01 20151204 124800 2.24 2.01 20151204 124800 2.38 2.02 20151204 124800 2.49 2.02 20151204 124800 2.63 2.02 20151204 124800 2.77 2.02 20151204 124800 2.91 2.02 20151204 124800 3.03 2.02 20151204 124800 3.18 2.02 20151204 124800 3.32 2.02 20151204 124800 3.46 2.02 20151204 124800 3.58 2.03 20151204 124800 3.72 2.03 20151204 124800 3.86 2.03 20151204 124800 3.97 2.03 20151204 124800 4.11 2.03 20151204 124800 4.26 2.03 20151204 124800 4.40 2.03 20151204 124800 4.52 2.03 20151204 124800 4.60 2.03 20151204 124800 4.65 2.03 20151204 124800 4.70 2.04 20151204 124800 4.75 2.04 20151204 124800 4.80 2.04 20151204 124800 4.85 2.04 20151204 124800 4.90 2.04 20151204 124800 4.95 2.04 20151204 124800 5.00 2.04 20151204 124800 5.06 2.04 20151204 124800 5.12 2.05 20151204 124800 5.17 2.05 20151204 124800 5.23 2.05 20151204 124800 5.29 2.05 20151204 124800 5.35 2.06 20151204 124800 5.41 2.06 20151204 124800 5.47 2.06 20151204 124800 5.54 2.06 20151204 124800 5.60 2.07 20151204 124800 5.67 2.07 20151204 124800 5.75 2.07 20151204 124800 5.82 2.08 20151204 124800 5.89 2.08 20151204 124800 5.97 2.08 20151204 124800 6.04 2.09 20151204 124800 6.12 2.09 20151204 124800 6.17 2.09 20151204 124800 6.23 2.10 20151204 124800 6.29 2.10 20151204 124900 0.84 1.98 20151204 124900 0.92 1.98 20151204 124900 1.01 1.98 20151204 124900 1.09 1.98 20151204 124900 1.20 1.97 20151204 124900 1.32 1.97 20151204 124900 1.44 1.97 20151204 124900 1.55 1.97 20151204 124900 1.68 1.96 20151204 124900 1.80 1.96 20151204 124900 1.90 1.95 20151204 124900 1.99 1.95 20151204 124900 2.10 1.94 20151204 124900 2.21 1.94 20151204 124900 2.32 1.93 20151204 124900 2.41 1.93 20151204 124900 2.53 1.93 20151204 124900 2.64 1.92 20151204 124900 2.77 1.92 20151204 124900 2.93 1.92 20151204 124900 3.09 1.91 20151204 124900 3.25 1.91 20151204 124900 3.38 1.91 20151204 124900 3.54 1.91 20151204 124900 3.69 1.91 20151204 124900 3.85 1.91 20151204 124900 3.97 1.90 20151204 124900 4.06 1.90 20151204 124900 4.15 1.90 20151204 124900 4.25 1.90 20151204 124900 4.32 1.89 20151204 124900 4.42 1.89 20151204 124900 4.51 1.89 20151204 124900 4.59 1.88 20151204 124900 4.69 1.88 20151204 124900 4.76 1.88 20151204 124900 4.80 1.88 20151204 124900 4.84 1.87 20151204 124900 4.88 1.87 20151204 124900 4.93 1.87 20151204 124900 4.97 1.87 20151204 124900 5.00 1.87 20151204 124900 5.04 1.86 20151204 124900 5.08 1.86 20151204 124900 5.14 1.86 20151204 124900 5.19 1.86 20151204 124900 5.25 1.86 20151204 124900 5.31 1.85 20151204 124900 5.36 1.85 20151204 124900 5.42 1.85 20151204 124900 5.49 1.85 20151204 124900 5.55 1.85 20151204 124900 5.60 1.85 20151204 124900 5.68 1.85 20151204 124900 5.76 1.85 20151204 124900 5.84 1.85 20151204 124900 5.90 1.85 20151204 124900 5.98 1.86 20151204 124900 6.06 1.86 20151204 124900 6.12 1.86 20151204 124900 6.20 1.86 20151204 124900 6.29 1.86 20151204 124900 6.39 1.87 20151204 124900 6.47 1.87 20151204 125000 10.02 2.47 20151204 125000 10.02 2.49 20151204 125000 10.03 2.27 20151204 125000 10.03 2.43 20151204 125000 10.03 2.45 20151204 125000 10.04 2.41 20151204 125000 10.04 2.51 20151204 125000 10.05 2.53 20151204 125000 10.06 2.37 20151204 125000 10.06 2.39 20151204 125000 10.06 2.55 20151204 125000 10.08 2.35 20151204 125000 10.08 2.57 20151204 125000 10.09 2.29 20151204 125000 10.09 2.60 20151204 125000 10.10 2.33 20151204 125000 10.11 2.31 20151204 125000 10.11 2.61 20151204 125000 10.13 2.63 20151204 125000 10.15 2.66 20151204 125000 10.21 2.68 20151204 125000 10.27 2.71 20151204 125000 10.34 2.73 20151204 125000 10.41 2.76 20151204 125000 10.49 2.79 20151204 125000 10.55 2.81 20151204 125000 10.62 2.84 20151204 125000 10.69 2.87 20151204 125000 10.76 2.89 20151204 125000 10.84 2.92 20151204 125000 10.91 2.94 20151204 125000 10.99 2.97 20151204 125000 11.06 3.00 20151204 125000 6.58 1.88 20151204 125000 6.69 1.89 20151204 125000 6.79 1.89 20151204 125000 6.87 1.90 20151204 125000 6.98 1.90 20151204 125000 7.08 1.91 20151204 125000 7.21 1.92 20151204 125000 7.32 1.92 20151204 125000 7.46 1.93 20151204 125000 7.60 1.94 20151204 125000 7.72 1.95 20151204 125000 7.86 1.96 20151204 125000 8.00 1.97 20151204 125000 8.15 1.98 20151204 125000 8.27 1.99 20151204 125000 8.41 2.00 20151204 125000 8.56 2.02 20151204 125000 8.70 2.03 20151204 125000 8.82 2.05 20151204 125000 8.97 2.06 20151204 125000 9.12 2.08 20151204 125000 9.24 2.09 20151204 125000 9.39 2.11 20151204 125000 9.53 2.13 20151204 125000 9.61 2.15 20151204 125000 9.67 2.17 20151204 125000 9.74 2.19 20151204 125000 9.82 2.21 20151204 125000 9.89 2.23 20151204 125000 9.95 2.25 20151204 125100 10.99 3.32 20151204 125100 10.99 3.34 20151204 125100 10.99 3.35 20151204 125100 11.00 3.31 20151204 125100 11.01 3.30 20151204 125100 11.02 3.29 20151204 125100 11.03 3.27 20151204 125100 11.04 3.36 20151204 125100 11.05 3.26 20151204 125100 11.07 3.25 20151204 125100 11.09 3.24 20151204 125100 11.11 3.38 20151204 125100 11.13 3.22 20151204 125100 11.14 3.02 20151204 125100 11.17 3.21 20151204 125100 11.17 3.40 20151204 125100 11.20 3.20 20151204 125100 11.22 3.05 20151204 125100 11.22 3.42 20151204 125100 11.24 3.18 20151204 125100 11.28 3.17 20151204 125100 11.29 3.44 20151204 125100 11.30 3.08 20151204 125100 11.32 3.15 20151204 125100 11.35 3.14 20151204 125100 11.35 3.46 20151204 125100 11.36 3.10 20151204 125100 11.38 3.12 20151204 125100 11.40 3.47 20151204 125100 11.47 3.49 20151204 125100 11.53 3.51 20151204 125100 11.58 3.53 20151204 125100 11.61 3.55 20151204 125100 11.66 3.57 20151204 125100 11.71 3.60 20151204 125100 11.75 3.62 20151204 125100 11.79 3.64 20151204 125100 11.84 3.66 20151204 125100 11.88 3.68 20151204 125100 11.94 3.70 20151204 125100 12.03 3.73 20151204 125100 12.10 3.76 20151204 125100 12.19 3.79 20151204 125100 12.26 3.81 20151204 125100 12.35 3.84 20151204 125100 12.43 3.87 20151204 125100 12.52 3.90 20151204 125100 12.60 3.92 20151204 125100 12.68 3.96 20151204 125100 12.77 3.99 20151204 125100 12.85 4.02 20151204 125100 12.93 4.05 20151204 125100 13.02 4.09 20151204 125100 13.11 4.13 20151204 125100 13.18 4.16 20151204 125100 13.26 4.19 20151204 125100 13.35 4.23 20151204 125100 13.53 4.29 20151204 125100 13.67 4.34 20151204 125100 13.84 4.40 20151204 125100 14.02 4.46 20151204 125100 14.16 4.50 20151204 125100 14.34 4.56 20151204 125100 14.53 4.62 20151204 125200 14.73 4.69 20151204 125200 14.88 4.74 20151204 125200 15.08 4.83 20151204 125200 15.28 4.92 20151204 125200 15.42 6.04 20151204 125200 15.43 4.99 20151204 125200 15.60 6.09 20151204 125200 15.64 5.08 20151204 125200 15.77 6.13 20151204 125200 15.85 5.16 20151204 125200 15.97 6.18 20151204 125200 16.04 5.25 20151204 125200 16.12 6.22 20151204 125200 16.23 5.32 20151204 125200 16.31 6.27 20151204 125200 16.45 5.41 20151204 125200 16.48 6.32 20151204 125200 16.61 5.50 20151204 125200 16.65 6.36 20151204 125200 16.71 5.57 20151204 125200 16.79 6.40 20151204 125200 16.82 5.64 20151204 125200 16.95 5.72 20151204 125200 16.96 6.45 20151204 125200 17.01 6.47 20151204 125200 17.05 5.79 20151204 125200 17.06 6.49 20151204 125200 17.11 6.51 20151204 125200 17.15 5.86 20151204 125200 17.16 6.54 20151204 125200 17.21 6.56 20151204 125200 17.23 6.57 20151204 125200 17.23 6.59 20151204 125200 17.25 6.60 20151204 125200 17.26 6.58 20151204 125200 17.27 5.94 20151204 125200 17.27 6.56 20151204 125200 17.28 6.61 20151204 125200 17.29 6.54 20151204 125200 17.30 6.53 20151204 125200 17.30 6.61 20151204 125200 17.31 6.60 20151204 125200 17.32 6.62 20151204 125200 17.33 6.62 20151204 125200 17.34 6.51 20151204 125200 17.36 6.49 20151204 125200 17.36 6.63 20151204 125200 17.37 6.47 20151204 125200 17.37 6.63 20151204 125200 17.38 6.64 20151204 125200 17.39 6.02 20151204 125200 17.39 6.45 20151204 125200 17.40 6.64 20151204 125200 17.42 6.36 20151204 125200 17.42 6.40 20151204 125200 17.42 6.44 20151204 125200 17.45 6.25 20151204 125200 17.45 6.29 20151204 125200 17.45 6.33 20151204 125200 17.46 6.21 20151204 125200 17.48 6.09 20151204 125200 17.48 6.13 20151204 125200 17.48 6.17 20151204 125300 11.73 5.24 20151204 125300 11.73 5.26 20151204 125300 11.75 5.23 20151204 125300 11.77 5.22 20151204 125300 11.79 5.20 20151204 125300 11.82 5.19 20151204 125300 11.84 5.18 20151204 125300 11.86 5.17 20151204 125300 11.87 5.16 20151204 125300 11.91 5.15 20151204 125300 11.91 5.29 20151204 125300 11.94 5.16 20151204 125300 11.96 5.16 20151204 125300 11.98 5.17 20151204 125300 12.02 5.18 20151204 125300 12.04 5.19 20151204 125300 12.05 5.19 20151204 125300 12.07 5.20 20151204 125300 12.09 5.33 20151204 125300 12.11 5.21 20151204 125300 12.17 5.22 20151204 125300 12.27 5.37 20151204 125300 12.29 5.24 20151204 125300 12.41 5.40 20151204 125300 12.44 5.27 20151204 125300 12.60 5.44 20151204 125300 12.61 5.29 20151204 125300 12.73 5.31 20151204 125300 12.80 5.48 20151204 125300 12.89 5.34 20151204 125300 12.97 5.52 20151204 125300 13.05 5.36 20151204 125300 13.14 5.55 20151204 125300 13.23 5.39 20151204 125300 13.36 5.41 20151204 125300 13.38 5.60 20151204 125300 13.50 5.44 20151204 125300 13.62 5.46 20151204 125300 13.65 5.66 20151204 125300 13.73 5.48 20151204 125300 13.86 5.50 20151204 125300 13.89 5.71 20151204 125300 13.98 5.52 20151204 125300 14.11 5.55 20151204 125300 14.14 5.76 20151204 125300 14.23 5.57 20151204 125300 14.36 5.59 20151204 125300 14.41 5.82 20151204 125300 14.49 5.61 20151204 125300 14.64 5.62 20151204 125300 14.64 5.87 20151204 125300 14.77 5.62 20151204 125300 14.88 5.92 20151204 125300 14.93 5.64 20151204 125300 15.07 5.64 20151204 125300 15.15 5.98 20151204 125300 15.19 5.65 20151204 125300 15.33 5.65 20151204 125300 15.49 5.67 20151204 125300 15.63 5.67 20151204 125300 15.73 5.68 20151204 125300 15.82 5.67 20151204 125300 15.92 5.67 20151204 125300 15.99 5.66 20151204 125400 12.26 5.26 20151204 125400 12.26 5.31 20151204 125400 12.31 5.38 20151204 125400 12.36 5.21 20151204 125400 12.48 5.46 20151204 125400 12.54 5.15 20151204 125400 12.77 5.11 20151204 125400 12.79 5.54 20151204 125400 13.12 5.05 20151204 125400 13.14 5.61 20151204 125400 13.55 5.00 20151204 125400 13.66 5.69 20151204 125400 14.06 4.95 20151204 125400 14.27 5.76 20151204 125400 14.51 4.90 20151204 125400 14.83 5.82 20151204 125400 14.94 4.90 20151204 125400 15.28 4.91 20151204 125400 15.57 5.90 20151204 125400 15.59 4.93 20151204 125400 15.95 4.95 20151204 125400 16.07 5.66 20151204 125400 16.16 5.65 20151204 125400 16.25 5.65 20151204 125400 16.29 4.96 20151204 125400 16.29 6.07 20151204 125400 16.30 6.06 20151204 125400 16.33 6.04 20151204 125400 16.34 5.65 20151204 125400 16.38 6.02 20151204 125400 16.38 6.10 20151204 125400 16.40 5.98 20151204 125400 16.42 5.64 20151204 125400 16.45 6.01 20151204 125400 16.51 5.64 20151204 125400 16.56 5.62 20151204 125400 16.65 5.61 20151204 125400 16.68 4.98 20151204 125400 16.72 5.59 20151204 125400 16.79 5.57 20151204 125400 16.84 5.56 20151204 125400 16.91 5.54 20151204 125400 17.00 5.52 20151204 125400 17.01 5.00 20151204 125400 17.06 5.51 20151204 125400 17.13 5.49 20151204 125400 17.21 5.46 20151204 125400 17.28 5.44 20151204 125400 17.36 5.42 20151204 125400 17.40 5.02 20151204 125400 17.43 5.39 20151204 125400 17.51 5.37 20151204 125400 17.57 5.35 20151204 125400 17.66 5.32 20151204 125400 17.73 5.30 20151204 125400 17.76 5.24 20151204 125400 17.76 5.27 20151204 125400 17.77 5.21 20151204 125400 17.78 5.06 20151204 125400 17.79 5.10 20151204 125400 17.80 5.04 20151204 125400 17.80 5.13 20151204 125400 17.80 5.16 20151204 125400 17.80 5.19 20151204 125500 15.67 5.72 20151204 125500 15.68 5.66 20151204 125500 15.70 5.77 20151204 125500 15.72 5.59 20151204 125500 15.73 5.55 20151204 125500 15.74 5.62 20151204 125500 15.75 5.51 20151204 125500 15.76 5.83 20151204 125500 15.79 5.47 20151204 125500 15.83 5.44 20151204 125500 15.87 5.90 20151204 125500 15.94 5.41 20151204 125500 15.98 3.96 20151204 125500 15.99 3.84 20151204 125500 15.99 3.86 20151204 125500 15.99 3.89 20151204 125500 15.99 3.91 20151204 125500 15.99 3.93 20151204 125500 15.99 3.98 20151204 125500 16.00 3.79 20151204 125500 16.00 3.82 20151204 125500 16.01 4.01 20151204 125500 16.01 5.96 20151204 125500 16.03 4.04 20151204 125500 16.03 5.38 20151204 125500 16.06 4.07 20151204 125500 16.10 4.09 20151204 125500 16.11 5.35 20151204 125500 16.11 6.00 20151204 125500 16.13 4.12 20151204 125500 16.17 5.30 20151204 125500 16.18 4.15 20151204 125500 16.18 5.26 20151204 125500 16.20 5.22 20151204 125500 16.22 4.18 20151204 125500 16.25 5.18 20151204 125500 16.26 4.20 20151204 125500 16.28 5.13 20151204 125500 16.30 4.24 20151204 125500 16.32 4.28 20151204 125500 16.32 5.08 20151204 125500 16.32 6.07 20151204 125500 16.36 4.32 20151204 125500 16.36 5.04 20151204 125500 16.39 4.35 20151204 125500 16.41 5.00 20151204 125500 16.43 4.39 20151204 125500 16.44 6.12 20151204 125500 16.47 4.43 20151204 125500 16.47 4.91 20151204 125500 16.47 4.95 20151204 125500 16.49 4.82 20151204 125500 16.49 4.87 20151204 125500 16.50 4.73 20151204 125500 16.50 4.77 20151204 125500 16.51 4.47 20151204 125500 16.51 6.13 20151204 125500 16.52 4.68 20151204 125500 16.54 4.63 20151204 125500 16.55 4.59 20151204 125500 16.56 4.51 20151204 125500 16.57 6.14 20151204 125500 16.60 4.55 20151204 125600 15.87 3.39 20151204 125600 15.87 3.43 20151204 125600 15.89 3.48 20151204 125600 15.92 3.53 20151204 125600 15.94 3.58 20151204 125600 15.96 3.63 20151204 125600 15.98 3.68 20151204 125600 15.99 3.73 20151204 125600 16.01 3.77 20151204 125700 8.65 0.78 20151204 125700 8.92 0.79 20151204 125700 9.18 0.81 20151204 125700 9.45 0.82 20151204 125800 10.05 1.76 20151204 125800 10.41 1.92 20151204 125800 10.82 1.89 20151204 125800 10.86 2.00 20151204 125800 11.29 2.07 20151204 125800 11.53 2.01 20151204 125800 11.66 2.14 20151204 125800 12.08 2.21 20151204 125800 12.13 2.11 20151204 125800 12.49 2.29 20151204 125800 12.83 2.23 20151204 125800 12.85 2.36 20151204 125800 13.03 2.28 20151204 125800 13.10 2.31 20151204 125800 13.18 2.34 20151204 125800 13.24 2.43 20151204 125800 13.26 2.38 20151204 125800 13.33 2.40 20151204 125800 13.41 2.43 20151204 125800 13.48 2.46 20151204 125800 13.54 2.48 20151204 125800 13.61 2.51 20151204 125800 6.67 1.11 20151204 125800 6.70 1.07 20151204 125800 6.76 1.02 20151204 125800 6.82 0.97 20151204 125800 6.83 1.18 20151204 125800 6.88 0.93 20151204 125800 6.97 0.88 20151204 125800 7.06 0.83 20151204 125800 7.17 0.78 20151204 125800 7.21 1.26 20151204 125800 7.26 0.74 20151204 125800 7.47 0.73 20151204 125800 7.56 1.33 20151204 125800 7.73 0.75 20151204 125800 7.94 0.75 20151204 125800 7.95 1.42 20151204 125800 8.20 0.77 20151204 125800 8.35 1.50 20151204 125800 8.46 0.78 20151204 125800 8.71 1.52 20151204 125800 8.76 1.59 20151204 125800 9.12 1.67 20151204 125800 9.32 1.63 20151204 125800 9.54 1.75 20151204 125800 9.97 1.84 20151204 131400 10.38 4.41 20151204 131400 10.48 4.47 20151204 131400 11.63 3.34 20151204 131400 12.34 3.40 20151204 131400 12.67 4.53 20151204 131400 12.69 4.46 20151204 131400 12.93 3.46 20151204 131400 13.62 3.52 20151204 131400 14.29 3.59 20151204 131400 1.45 4.17 20151204 131400 14.85 3.64 20151204 131400 14.93 4.52 20151204 131400 15.52 3.70 20151204 131400 16.16 3.77 20151204 131400 16.70 3.82 20151204 131400 16.96 4.56 20151204 131400 17.09 3.86 20151204 131400 17.32 3.89 20151204 131400 17.58 3.92 20151204 131400 17.78 3.95 20151204 131400 18.06 3.98 20151204 131400 18.34 4.01 20151204 131400 18.55 4.03 20151204 131400 18.84 4.06 20151204 131400 1.91 4.23 20151204 131400 19.14 4.08 20151204 131400 19.41 4.13 20151204 131400 19.46 4.62 20151204 131400 19.78 4.20 20151204 131400 20.15 4.26 20151204 131400 20.37 4.62 20151204 131400 20.41 4.61 20151204 131400 20.43 4.31 20151204 131400 20.57 4.60 20151204 131400 20.77 4.59 20151204 131400 20.81 4.37 20151204 131400 20.93 4.58 20151204 131400 21.20 4.43 20151204 131400 21.20 4.58 20151204 131400 21.49 4.48 20151204 131400 21.50 4.58 20151204 131400 21.79 4.58 20151204 131400 21.89 4.54 20151204 131400 22.16 4.59 20151204 131400 2.50 4.16 20151204 131400 3.37 4.28 20151204 131400 4.49 4.23 20151204 131400 4.86 4.33 20151204 131400 6.34 4.29 20151204 131400 6.81 4.38 20151204 131400 8.13 4.35 20151204 131400 8.84 4.44 20151204 131500 14.93 4.58 20151204 131500 15.71 4.68 20151204 131500 16.30 4.80 20151204 131500 16.94 4.94 20151204 131500 17.59 5.07 20151204 131500 18.14 5.18 20151204 131500 18.81 5.31 20151204 131500 19.02 7.53 20151204 131500 19.07 7.53 20151204 131500 19.12 7.53 20151204 131500 19.17 7.52 20151204 131500 19.23 7.52 20151204 131500 19.29 7.51 20151204 131500 19.34 7.51 20151204 131500 19.39 7.51 20151204 131500 19.45 7.51 20151204 131500 19.46 5.44 20151204 131500 19.50 7.51 20151204 131500 19.58 7.50 20151204 131500 19.67 7.50 20151204 131500 19.75 7.49 20151204 131500 19.84 7.49 20151204 131500 19.93 7.49 20151204 131500 20.03 7.48 20151204 131500 20.04 5.55 20151204 131500 20.10 7.48 20151204 131500 20.20 7.47 20151204 131500 20.30 7.47 20151204 131500 20.41 7.47 20151204 131500 20.54 7.47 20151204 131500 20.68 7.47 20151204 131500 20.75 5.68 20151204 131500 20.79 7.47 20151204 131500 20.90 5.79 20151204 131500 20.93 7.46 20151204 131500 21.02 5.88 20151204 131500 21.06 7.46 20151204 131500 21.15 5.99 20151204 131500 21.20 7.46 20151204 131500 21.30 6.10 20151204 131500 21.31 7.46 20151204 131500 21.43 7.45 20151204 131500 21.46 6.22 20151204 131500 21.52 7.42 20151204 131500 21.58 6.31 20151204 131500 21.59 7.40 20151204 131500 21.68 7.37 20151204 131500 21.74 6.42 20151204 131500 21.77 7.34 20151204 131500 21.84 7.32 20151204 131500 21.88 6.53 20151204 131500 21.93 7.29 20151204 131500 21.99 6.62 20151204 131500 22.00 6.69 20151204 131500 22.01 6.77 20151204 131500 22.02 6.83 20151204 131500 22.02 7.27 20151204 131500 22.04 6.91 20151204 131500 22.06 6.98 20151204 131500 22.08 7.04 20151204 131500 22.10 7.12 20151204 131500 22.10 7.25 20151204 131500 22.13 7.20 20151204 131600 14.97 7.49 20151204 131600 15.03 7.47 20151204 131600 15.09 7.44 20151204 131600 15.14 7.42 20151204 131600 15.20 7.41 20151204 131600 15.25 7.40 20151204 131600 15.30 7.39 20151204 131600 15.36 7.37 20151204 131600 15.42 7.36 20151204 131600 15.47 7.35 20151204 131600 15.52 7.34 20151204 131600 15.57 7.32 20151204 131600 15.64 7.31 20151204 131600 15.71 7.31 20151204 131600 15.80 7.31 20151204 131600 15.89 7.31 20151204 131600 15.96 7.31 20151204 131600 16.05 7.31 20151204 131600 16.15 7.31 20151204 131600 16.24 7.31 20151204 131600 16.32 7.31 20151204 131600 16.41 7.31 20151204 131600 16.49 7.32 20151204 131600 16.57 7.33 20151204 131600 16.65 7.34 20151204 131600 16.74 7.34 20151204 131600 16.81 7.35 20151204 131600 16.90 7.36 20151204 131600 16.99 7.36 20151204 131600 17.07 7.37 20151204 131600 17.15 7.38 20151204 131600 17.24 7.39 20151204 131600 17.33 7.41 20151204 131600 17.41 7.42 20151204 131600 17.50 7.43 20151204 131600 17.59 7.44 20151204 131600 17.68 7.46 20151204 131600 17.76 7.47 20151204 131600 17.85 7.48 20151204 131600 17.91 7.49 20151204 131600 17.97 7.49 20151204 131600 18.03 7.50 20151204 131600 18.10 7.51 20151204 131600 18.15 7.52 20151204 131600 18.22 7.53 20151204 131600 18.28 7.54 20151204 131600 18.35 7.55 20151204 131600 18.40 7.55 20151204 131600 18.43 7.55 20151204 131600 18.47 7.55 20151204 131600 18.50 7.55 20151204 131600 18.54 7.55 20151204 131600 18.58 7.55 20151204 131600 18.61 7.55 20151204 131600 18.65 7.56 20151204 131600 18.69 7.56 20151204 131600 18.73 7.56 20151204 131600 18.77 7.55 20151204 131600 18.80 7.55 20151204 131600 18.84 7.55 20151204 131600 18.87 7.54 20151204 131600 18.91 7.54 20151204 131600 18.95 7.54 20151204 131600 18.99 7.54 20151204 131700 14.09 7.94 20151204 131700 14.10 7.98 20151204 131700 14.18 7.91 20151204 131700 14.27 7.87 20151204 131700 14.29 8.05 20151204 131700 14.33 7.84 20151204 131700 14.40 7.79 20151204 131700 14.47 8.12 20151204 131700 14.48 7.75 20151204 131700 14.55 7.71 20151204 131700 14.60 7.68 20151204 131700 14.63 8.17 20151204 131700 14.67 7.64 20151204 131700 14.72 7.61 20151204 131700 14.76 7.59 20151204 131700 14.82 7.56 20151204 131700 14.82 8.24 20151204 131700 14.87 7.54 20151204 131700 14.93 7.51 20151204 131700 15.02 8.31 20151204 131700 15.22 8.37 20151204 131700 15.38 8.43 20151204 131700 15.58 8.49 20151204 131700 15.80 8.56 20151204 131700 15.99 8.62 20151204 131700 16.28 8.70 20151204 131700 16.54 8.78 20151204 131700 16.81 8.85 20151204 131700 17.04 8.91 20151204 131700 17.34 8.99 20151204 131700 17.65 9.06 20151204 131700 17.91 9.13 20151204 131700 17.96 9.15 20151204 131700 17.98 9.16 20151204 131700 18.00 9.17 20151204 131700 18.03 9.18 20151204 131700 18.09 9.20 20151204 131700 18.17 9.22 20151204 131700 18.23 9.23 20151204 131700 18.31 9.25 20151204 131700 18.42 9.27 20151204 131700 18.60 9.28 20151204 131700 18.82 9.28 20151204 131700 19.04 9.28 20151204 131700 19.27 9.29 20151204 131700 19.46 9.29 20151204 131700 19.69 9.29 20151204 131700 19.96 9.30 20151204 131700 20.16 9.30 20151204 131700 20.38 9.30 20151204 131700 20.56 9.30 20151204 131700 20.71 9.30 20151204 131700 20.89 9.31 20151204 131700 21.09 9.31 20151204 131700 21.29 9.31 20151204 131700 21.46 9.32 20151204 131700 21.70 9.32 20151204 131700 21.92 9.32 20151204 131700 22.00 9.31 20151204 131700 22.04 9.29 20151204 131700 22.07 9.26 20151204 131700 22.11 9.24 20151204 131700 22.14 9.22 20151204 131700 22.19 9.20 20151204 131800 19.77 6.34 20151204 131800 19.86 6.41 20151204 131800 19.95 6.47 20151204 131800 20.03 6.52 20151204 131800 20.12 6.58 20151204 131800 20.21 6.65 20151204 131800 20.31 6.71 20151204 131800 20.38 6.76 20151204 131800 20.44 6.81 20151204 131800 20.48 6.86 20151204 131800 20.52 6.91 20151204 131800 20.56 6.96 20151204 131800 20.60 7.01 20151204 131800 20.64 7.06 20151204 131800 20.67 7.10 20151204 131800 20.71 7.15 20151204 131800 20.75 7.20 20151204 131800 20.81 7.24 20151204 131800 20.88 7.30 20151204 131800 20.95 7.35 20151204 131800 21.01 7.39 20151204 131800 21.09 7.44 20151204 131800 21.16 7.49 20151204 131800 21.23 7.54 20151204 131800 21.29 7.58 20151204 131800 21.36 7.63 20151204 131800 21.43 7.69 20151204 131800 21.50 7.74 20151204 131800 21.57 7.79 20151204 131800 21.65 7.84 20151204 131800 21.73 7.90 20151204 131800 21.79 7.94 20151204 131800 21.87 8.00 20151204 131800 21.95 8.05 20151204 131800 22.00 8.10 20151204 131800 22.01 8.14 20151204 131800 22.02 8.19 20151204 131800 22.04 8.23 20151204 131800 22.05 8.27 20151204 131800 22.07 8.32 20151204 131800 22.08 8.37 20151204 131800 22.10 8.41 20151204 131800 22.11 8.45 20151204 131800 22.13 8.50 20151204 131800 22.16 8.54 20151204 131800 22.17 8.57 20151204 131800 22.20 8.62 20151204 131800 22.22 8.66 20151204 131800 22.23 9.18 20151204 131800 22.24 8.70 20151204 131800 22.26 8.74 20151204 131800 22.28 8.78 20151204 131800 22.28 9.16 20151204 131800 22.30 8.83 20151204 131800 22.30 8.86 20151204 131800 22.31 8.89 20151204 131800 22.31 8.93 20151204 131800 22.31 8.96 20151204 131800 22.32 9.00 20151204 131800 22.32 9.04 20151204 131800 22.33 9.07 20151204 131800 22.33 9.11 20151204 131800 22.33 9.14 20151204 131900 11.80 3.23 20151204 131900 11.98 3.27 20151204 131900 12.13 3.31 20151204 131900 12.28 3.35 20151204 131900 12.39 3.38 20151204 131900 12.54 3.42 20151204 131900 12.69 3.46 20151204 131900 12.81 3.49 20151204 131900 12.95 3.53 20151204 131900 13.10 3.57 20151204 131900 13.25 3.62 20151204 131900 13.35 3.65 20151204 131900 13.47 3.69 20151204 131900 13.58 3.73 20151204 131900 13.71 3.77 20151204 131900 13.81 3.80 20151204 131900 13.93 3.84 20151204 131900 14.05 3.88 20151204 131900 14.16 3.91 20151204 131900 14.28 3.95 20151204 131900 14.39 4.00 20151204 131900 14.50 4.04 20151204 131900 14.59 4.07 20151204 131900 14.70 4.12 20151204 131900 14.81 4.16 20151204 131900 14.89 4.19 20151204 131900 15.00 4.23 20151204 131900 15.11 4.27 20151204 131900 15.23 4.32 20151204 131900 15.34 4.36 20151204 131900 15.47 4.41 20151204 131900 15.60 4.47 20151204 131900 15.71 4.51 20151204 131900 15.85 4.56 20151204 131900 15.98 4.61 20151204 131900 16.12 4.66 20151204 131900 16.23 4.70 20151204 131900 16.37 4.76 20151204 131900 16.51 4.82 20151204 131900 16.63 4.87 20151204 131900 16.77 4.93 20151204 131900 16.92 4.99 20151204 131900 17.07 5.06 20151204 131900 17.18 5.10 20151204 131900 17.33 5.16 20151204 131900 17.47 5.22 20151204 131900 17.59 5.28 20151204 131900 17.74 5.35 20151204 131900 17.88 5.42 20151204 131900 18.02 5.48 20151204 131900 18.14 5.54 20151204 131900 18.28 5.60 20151204 131900 18.43 5.68 20151204 131900 18.54 5.73 20151204 131900 18.68 5.80 20151204 131900 18.80 5.85 20151204 131900 18.92 5.91 20151204 131900 19.02 5.96 20151204 131900 19.14 6.01 20151204 131900 19.26 6.07 20151204 131900 19.35 6.12 20151204 131900 19.47 6.17 20151204 131900 19.59 6.23 20151204 131900 19.70 6.29 20151204 132000 10.12 2.90 20151204 132000 10.32 2.93 20151204 132000 10.53 2.96 20151204 132000 10.70 2.98 20151204 132000 10.86 3.02 20151204 132000 11.02 3.06 20151204 132000 11.19 3.10 20151204 132000 11.34 3.13 20151204 132000 11.50 3.17 20151204 132000 11.67 3.20 20151204 132000 2.03 2.48 20151204 132000 2.04 2.47 20151204 132000 2.04 2.49 20151204 132000 2.07 2.47 20151204 132000 2.07 2.50 20151204 132000 2.09 2.48 20151204 132000 2.11 2.51 20151204 132000 2.12 2.49 20151204 132000 2.17 2.50 20151204 132000 2.17 2.51 20151204 132000 2.24 2.52 20151204 132000 2.32 2.53 20151204 132000 2.43 2.53 20151204 132000 2.51 2.53 20151204 132000 2.59 2.53 20151204 132000 2.70 2.53 20151204 132000 2.84 2.52 20151204 132000 2.95 2.52 20151204 132000 3.09 2.52 20151204 132000 3.24 2.52 20151204 132000 3.41 2.52 20151204 132000 3.55 2.52 20151204 132000 3.73 2.52 20151204 132000 3.92 2.52 20151204 132000 4.10 2.53 20151204 132000 4.29 2.53 20151204 132000 4.49 2.53 20151204 132000 4.69 2.54 20151204 132000 4.88 2.54 20151204 132000 5.09 2.54 20151204 132000 5.30 2.55 20151204 132000 5.47 2.56 20151204 132000 5.70 2.56 20151204 132000 5.91 2.57 20151204 132000 6.13 2.58 20151204 132000 6.31 2.58 20151204 132000 6.55 2.59 20151204 132000 6.77 2.60 20151204 132000 6.99 2.61 20151204 132000 7.17 2.62 20151204 132000 7.41 2.64 20151204 132000 7.64 2.65 20151204 132000 7.82 2.67 20151204 132000 8.05 2.69 20151204 132000 8.29 2.70 20151204 132000 8.52 2.72 20151204 132000 8.71 2.73 20151204 132000 8.94 2.75 20151204 132000 9.16 2.78 20151204 132000 9.33 2.80 20151204 132000 9.53 2.83 20151204 132000 9.74 2.85 20151204 132000 9.96 2.88 20151204 132100 2.22 2.52 20151204 132100 2.27 2.53 20151204 132100 2.35 2.54 20151204 132100 2.43 2.56 20151204 132100 2.50 2.57 20151204 132100 2.59 2.58 20151204 132100 2.69 2.56 20151204 132100 2.78 2.55 20151204 132100 2.87 2.54 20151204 132100 6.81 1.83 20151204 132100 6.92 1.86 20151204 132100 7.01 1.88 20151204 132100 7.13 1.90 20151204 132100 7.24 1.93 20151204 132100 7.35 1.95 20151204 132100 7.43 1.97 20151204 132100 7.52 1.99 20151204 132100 7.61 2.01 20151204 132100 7.70 2.03 20151204 132100 7.78 2.05 20151204 132100 7.87 2.07 20151204 132100 7.96 2.10 20151204 132100 8.04 2.11 20151204 132100 8.14 2.14 20151204 132100 8.20 2.15 20151204 132100 8.24 2.17 20151204 132100 8.27 2.18 20151204 132100 8.31 2.19 20151204 132100 8.35 2.21 20151204 132100 8.38 2.22 20151204 132100 8.41 2.29 20151204 132100 8.43 2.23 20151204 132100 8.43 2.29 20151204 132100 8.45 2.28 20151204 132100 8.47 2.25 20151204 132100 8.48 2.28 20151204 132100 8.50 2.27 20151204 132100 8.51 2.26 20151204 132100 8.51 2.27 20151204 132200 8.30 2.35 20151204 132200 8.31 2.34 20151204 132200 8.32 2.33 20151204 132200 8.32 2.36 20151204 132200 8.33 2.31 20151204 132200 8.33 2.32 20151204 132200 8.34 2.37 20151204 132200 8.35 2.38 20151204 132200 8.36 2.30 20151204 132200 8.36 2.58 20151204 132200 8.36 2.59 20151204 132200 8.37 2.39 20151204 132200 8.37 2.57 20151204 132200 8.37 2.59 20151204 132200 8.38 2.30 20151204 132200 8.38 2.55 20151204 132200 8.38 2.56 20151204 132200 8.39 2.39 20151204 132200 8.39 2.54 20151204 132200 8.39 2.55 20151204 132200 8.40 2.52 20151204 132200 8.40 2.53 20151204 132200 8.41 2.40 20151204 132200 8.41 2.48 20151204 132200 8.41 2.49 20151204 132200 8.41 2.50 20151204 132200 8.41 2.51 20151204 132200 8.42 2.46 20151204 132200 8.42 2.47 20151204 132200 8.42 2.60 20151204 132200 8.43 2.41 20151204 132200 8.43 2.44 20151204 132200 8.43 2.45 20151204 132200 8.44 2.43 20151204 132200 8.45 2.42 20151204 132200 8.45 2.43 20151204 132200 8.47 2.61 20151204 132200 8.51 2.61 20151204 132200 8.56 2.62 20151204 132200 8.61 2.63 20151204 132200 8.66 2.63 20151204 132200 8.70 2.64 20151204 132200 8.75 2.64 20151204 132200 8.82 2.65 20151204 132200 8.90 2.66 20151204 132200 8.98 2.67 20151204 132200 9.07 2.68 20151204 132200 9.16 2.69 20151204 132200 9.23 2.70 20151204 132200 9.32 2.71 20151204 132200 9.41 2.72 20151204 132200 9.50 2.73 20151204 132300 10.01 2.81 20151204 132300 10.07 2.81 20151204 132300 10.07 2.82 20151204 132300 10.15 2.82 20151204 132300 10.20 2.83 20151204 132300 10.26 2.84 20151204 132300 10.28 2.84 20151204 132300 10.31 2.85 20151204 132300 10.36 2.85 20151204 132300 10.41 2.85 20151204 132300 10.42 2.85 20151204 132300 10.42 2.86 20151204 132300 10.45 2.86 20151204 132300 10.47 2.86 20151204 132300 10.47 2.87 20151204 132300 10.48 2.86 20151204 132300 10.52 2.87 20151204 132300 10.53 2.87 20151204 132300 10.54 2.87 20151204 132300 10.57 2.88 20151204 132300 10.59 2.88 20151204 132300 10.60 2.88 20151204 132300 7.86 2.55 20151204 132300 7.90 2.32 20151204 132300 7.92 2.54 20151204 132300 7.92 2.56 20151204 132300 7.99 2.53 20151204 132300 8.02 2.34 20151204 132300 8.03 2.58 20151204 132300 8.06 2.52 20151204 132300 8.10 2.36 20151204 132300 8.12 2.38 20151204 132300 8.13 2.52 20151204 132300 8.15 2.39 20151204 132300 8.15 2.59 20151204 132300 8.17 2.40 20151204 132300 8.19 2.51 20151204 132300 8.20 2.42 20151204 132300 8.24 2.43 20151204 132300 8.24 2.60 20151204 132300 8.26 2.50 20151204 132300 8.28 2.45 20151204 132300 8.33 2.46 20151204 132300 8.33 2.50 20151204 132300 8.35 2.62 20151204 132300 8.38 2.48 20151204 132300 8.38 2.49 20151204 132300 8.47 2.64 20151204 132300 8.55 2.65 20151204 132300 8.65 2.66 20151204 132300 8.77 2.68 20151204 132300 8.96 2.70 20151204 132300 9.12 2.72 20151204 132300 9.33 2.74 20151204 132300 9.52 2.76 20151204 132300 9.56 2.74 20151204 132300 9.64 2.75 20151204 132300 9.71 2.76 20151204 132300 9.72 2.78 20151204 132300 9.78 2.77 20151204 132300 9.85 2.78 20151204 132300 9.88 2.80 20151204 132300 9.93 2.79 20151204 132400 6.64 1.96 20151204 132400 6.65 1.96 20151204 132400 6.66 1.96 20151204 132400 6.66 1.97 20151204 132400 6.67 1.97 20151204 132400 6.68 1.97 20151204 132400 6.69 1.96 20151204 132400 6.69 1.97 20151204 132400 6.70 1.97 20151204 132400 6.71 1.96 20151204 132400 6.75 1.96 20151204 132400 6.78 1.96 20151204 132400 6.81 1.95 20151204 132400 6.84 1.95 20151204 132400 6.87 1.95 20151204 132400 6.90 1.95 20151204 132400 6.93 2.04 20151204 132400 6.94 1.95 20151204 132400 6.95 2.05 20151204 132400 6.96 2.03 20151204 132400 6.98 2.06 20151204 132400 6.99 1.95 20151204 132400 6.99 2.02 20151204 132400 7.02 2.01 20151204 132400 7.03 2.08 20151204 132400 7.04 1.96 20151204 132400 7.04 2.01 20151204 132400 7.06 2.10 20151204 132400 7.07 2.00 20151204 132400 7.09 1.96 20151204 132400 7.09 2.11 20151204 132400 7.10 1.99 20151204 132400 7.12 1.96 20151204 132400 7.12 1.98 20151204 132400 7.14 2.13 20151204 132400 7.15 1.97 20151204 132400 7.16 1.97 20151204 132400 7.17 1.96 20151204 132400 7.17 2.15 20151204 132400 7.18 1.97 20151204 132400 7.20 1.97 20151204 132400 7.20 2.17 20151204 132400 7.21 1.97 20151204 132400 7.22 1.96 20151204 132400 7.23 1.96 20151204 132400 7.24 2.18 20151204 132400 7.25 1.96 20151204 132400 7.26 1.96 20151204 132400 7.28 1.96 20151204 132400 7.30 1.96 20151204 132400 7.32 2.20 20151204 132400 7.41 2.22 20151204 132400 7.53 2.24 20151204 132400 7.61 2.26 20151204 132400 7.73 2.28 20151204 132400 7.82 2.30 20151204 132500 6.71 1.97 20151204 132500 6.72 1.97 20151204 132500 6.73 1.97 20151204 132500 6.74 1.97 20151204 132500 6.77 1.97 20151204 132500 6.81 1.97 20151204 132500 6.84 1.97 20151204 132500 6.87 1.98 20151204 132500 6.90 1.98 20151204 132500 6.93 1.98 20151204 132500 6.96 1.98 20151204 132500 6.99 1.98 20151204 132500 7.03 1.98 20151204 132500 7.09 1.98 20151204 132500 7.14 1.98 20151204 132500 7.20 1.99 20151204 132500 7.26 1.99 20151204 132500 7.32 1.99 20151204 132500 7.37 1.99 20151204 132500 7.43 1.99 20151204 132500 7.49 1.99 20151204 132500 7.55 1.99 20151204 132500 7.60 1.99 20151204 132500 7.65 1.99 20151204 132500 7.71 2.00 20151204 132500 7.77 2.00 20151204 132500 7.81 2.00 20151204 132500 7.87 2.00 20151204 132500 7.93 2.00 20151204 132500 7.97 2.00 20151204 132500 8.02 2.00 20151204 132500 8.06 2.00 20151204 132500 8.11 2.00 20151204 132500 8.14 2.00 20151204 132500 8.19 2.01 20151204 132500 8.23 2.01 20151204 132500 8.27 2.01 20151204 132500 8.31 2.01 20151204 132500 8.36 2.01 20151204 132500 8.40 2.01 20151204 132500 8.44 2.01 20151204 132500 8.48 2.01 20151204 132500 8.52 2.02 20151204 132500 8.56 2.02 20151204 132500 8.60 2.02 20151204 132500 8.64 2.02 20151204 132500 8.68 2.02 20151204 132500 8.73 2.02 20151204 132500 8.76 2.03 20151204 132500 8.81 2.03 20151204 132500 8.85 2.03 20151204 132500 8.89 2.03 20151204 132500 8.93 2.04 20151204 132500 8.98 2.04 20151204 132500 9.02 2.04 20151204 132500 9.06 2.05 20151204 132500 9.09 2.05 20151204 132500 9.11 2.05 20151204 132500 9.14 2.05 20151204 132500 9.16 2.06 20151204 132500 9.18 2.06 20151204 132500 9.20 2.06 20151204 132500 9.23 2.07 20151204 132500 9.25 2.07 20151204 132600 9.17 2.05 20151204 132600 9.25 2.06 20151204 132600 9.26 2.06 20151204 132600 9.27 2.07 20151204 132600 9.28 2.07 20151204 132600 9.28 2.08 20151204 132600 9.29 2.07 20151204 132600 9.29 2.08 20151204 132600 9.30 2.08 20151204 132600 9.31 2.07 20151204 132600 9.31 2.09 20151204 132600 9.32 2.08 20151204 132600 9.32 2.10 20151204 132600 9.34 2.08 20151204 132600 9.36 2.10 20151204 132600 9.37 2.08 20151204 132600 9.38 2.08 20151204 132600 9.40 2.08 20151204 132600 9.40 2.10 20151204 132600 9.42 2.08 20151204 132600 9.44 2.09 20151204 132600 9.44 2.10 20151204 132600 9.45 2.09 20151204 132600 9.46 2.09 20151204 132600 9.47 2.09 20151204 132600 9.47 2.10 20151204 132600 9.48 2.09 20151204 132600 9.49 2.09 20151204 132600 9.50 2.10 20151204 132600 9.51 2.10 20151204 132600 9.51 2.11 20151204 132600 9.52 2.10 20151204 132600 9.54 2.10 20151204 132600 9.55 2.10 20151204 132600 9.55 2.11 20151204 132600 9.56 2.10 20151204 132600 9.57 2.10 20151204 132600 9.58 2.10 20151204 132600 9.59 2.10 20151204 132600 9.59 2.11 20151204 132600 9.60 2.10 20151204 132600 9.61 2.10 20151204 132600 9.62 2.11 20151204 132600 9.63 2.11 20151204 132600 9.64 2.11 20151204 132700 6.92 1.57 20151204 132700 7.00 1.57 20151204 132700 7.06 1.58 20151204 132700 7.13 1.59 20151204 132700 7.21 1.60 20151204 132700 7.26 1.60 20151204 132700 7.29 1.61 20151204 132700 7.34 1.62 20151204 132700 7.39 1.62 20151204 132700 7.44 1.63 20151204 132700 7.48 1.64 20151204 132700 7.53 1.64 20151204 132700 7.56 1.81 20151204 132700 7.57 1.82 20151204 132700 7.58 1.65 20151204 132700 7.62 1.65 20151204 132700 7.63 1.66 20151204 132700 7.64 1.81 20151204 132700 7.65 1.66 20151204 132700 7.66 1.67 20151204 132700 7.67 1.67 20151204 132700 7.68 1.68 20151204 132700 7.69 1.68 20151204 132700 7.71 1.68 20151204 132700 7.71 1.80 20151204 132700 7.71 1.83 20151204 132700 7.72 1.69 20151204 132700 7.74 1.69 20151204 132700 7.77 1.80 20151204 132700 7.78 1.70 20151204 132700 7.82 1.70 20151204 132700 7.83 1.80 20151204 132700 7.85 1.85 20151204 132700 7.86 1.71 20151204 132700 7.89 1.79 20151204 132700 7.90 1.71 20151204 132700 7.93 1.72 20151204 132700 7.95 1.79 20151204 132700 7.97 1.73 20151204 132700 7.99 1.87 20151204 132700 8.01 1.73 20151204 132700 8.01 1.79 20151204 132700 8.04 1.74 20151204 132700 8.05 1.74 20151204 132700 8.05 1.75 20151204 132700 8.05 1.76 20151204 132700 8.05 1.77 20151204 132700 8.06 1.78 20151204 132700 8.09 1.88 20151204 132700 8.23 1.89 20151204 132700 8.35 1.91 20151204 132700 8.47 1.92 20151204 132700 8.58 1.94 20151204 132700 8.66 1.95 20151204 132700 8.74 1.97 20151204 132700 8.79 1.98 20151204 132700 8.86 1.99 20151204 132700 8.94 2.01 20151204 132700 9.01 2.02 20151204 132700 9.08 2.03 20151204 132800 6.22 1.38 20151204 132800 6.23 1.38 20151204 132800 6.24 1.45 20151204 132800 6.25 1.38 20151204 132800 6.25 1.45 20151204 132800 6.25 1.46 20151204 132800 6.25 1.47 20151204 132800 6.25 1.48 20151204 132800 6.26 1.38 20151204 132800 6.26 1.44 20151204 132800 6.26 1.48 20151204 132800 6.27 1.38 20151204 132800 6.28 1.38 20151204 132800 6.28 1.44 20151204 132800 6.30 1.38 20151204 132800 6.30 1.44 20151204 132800 6.30 1.49 20151204 132800 6.32 1.38 20151204 132800 6.32 1.44 20151204 132800 6.34 1.38 20151204 132800 6.34 1.44 20151204 132800 6.34 1.49 20151204 132800 6.36 1.38 20151204 132800 6.36 1.43 20151204 132800 6.38 1.39 20151204 132800 6.38 1.43 20151204 132800 6.39 1.43 20151204 132800 6.39 1.50 20151204 132800 6.40 1.39 20151204 132800 6.41 1.42 20151204 132800 6.42 1.42 20151204 132800 6.42 1.50 20151204 132800 6.43 1.39 20151204 132800 6.43 1.42 20151204 132800 6.44 1.42 20151204 132800 6.45 1.39 20151204 132800 6.46 1.42 20151204 132800 6.46 1.51 20151204 132800 6.47 1.42 20151204 132800 6.48 1.39 20151204 132800 6.48 1.42 20151204 132800 6.49 1.39 20151204 132800 6.49 1.41 20151204 132800 6.50 1.40 20151204 132800 6.50 1.41 20151204 132800 6.50 1.52 20151204 132800 6.51 1.41 20151204 132800 6.53 1.52 20151204 132800 6.57 1.53 20151204 132800 6.64 1.54 20151204 132800 6.71 1.54 20151204 132800 6.77 1.55 20151204 132800 6.84 1.56 20151204 132900 4.79 1.47 20151204 132900 4.87 1.47 20151204 132900 4.94 1.47 20151204 132900 4.99 1.48 20151204 132900 5.06 1.48 20151204 132900 5.13 1.49 20151204 132900 5.19 1.49 20151204 132900 5.27 1.49 20151204 132900 5.34 1.50 20151204 132900 5.42 1.50 20151204 132900 5.45 1.50 20151204 132900 5.49 1.51 20151204 132900 5.53 1.51 20151204 132900 5.56 1.51 20151204 132900 5.59 1.51 20151204 132900 5.63 1.52 20151204 132900 5.66 1.52 20151204 132900 5.70 1.52 20151204 132900 5.73 1.52 20151204 132900 5.79 1.52 20151204 132900 5.85 1.52 20151204 132900 5.90 1.52 20151204 132900 5.95 1.52 20151204 132900 6.01 1.52 20151204 132900 6.07 1.52 20151204 132900 6.09 1.39 20151204 132900 6.10 1.39 20151204 132900 6.11 1.39 20151204 132900 6.12 1.39 20151204 132900 6.12 1.40 20151204 132900 6.13 1.38 20151204 132900 6.13 1.53 20151204 132900 6.14 1.38 20151204 132900 6.15 1.38 20151204 132900 6.15 1.40 20151204 132900 6.16 1.40 20151204 132900 6.17 1.38 20151204 132900 6.18 1.41 20151204 132900 6.19 1.38 20151204 132900 6.19 1.53 20151204 132900 6.20 1.38 20151204 132900 6.21 1.41 20151204 132900 6.22 1.41 20151204 132900 6.24 1.52 20151204 132900 6.25 1.42 20151204 132900 6.26 1.42 20151204 132900 6.27 1.52 20151204 132900 6.28 1.43 20151204 132900 6.29 1.51 20151204 132900 6.31 1.43 20151204 132900 6.32 1.51 20151204 132900 6.33 1.44 20151204 132900 6.35 1.45 20151204 132900 6.35 1.50 20151204 132900 6.38 1.45 20151204 132900 6.38 1.49 20151204 132900 6.40 1.46 20151204 132900 6.40 1.49 20151204 132900 6.42 1.46 20151204 132900 6.43 1.48 20151204 132900 6.44 1.47 20151204 132900 6.46 1.48 20151204 133000 3.29 1.40 20151204 133000 3.30 1.40 20151204 133000 3.31 1.41 20151204 133000 3.32 1.40 20151204 133000 3.32 1.41 20151204 133000 3.33 1.40 20151204 133000 3.34 1.40 20151204 133000 3.34 1.41 20151204 133000 3.35 1.41 20151204 133000 3.36 1.40 20151204 133000 3.37 1.40 20151204 133000 3.37 1.41 20151204 133000 3.38 1.40 20151204 133000 3.39 1.41 20151204 133000 3.40 1.40 20151204 133000 3.40 1.41 20151204 133000 3.43 1.41 20151204 133000 3.44 1.40 20151204 133000 3.48 1.42 20151204 133000 3.49 1.40 20151204 133000 3.52 1.42 20151204 133000 3.55 1.40 20151204 133000 3.56 1.42 20151204 133000 3.61 1.40 20151204 133000 3.61 1.42 20151204 133000 3.67 1.40 20151204 133000 3.67 1.43 20151204 133000 3.73 1.40 20151204 133000 3.73 1.43 20151204 133000 3.78 1.43 20151204 133000 3.79 1.40 20151204 133000 3.86 1.40 20151204 133000 3.87 1.43 20151204 133000 3.92 1.40 20151204 133000 3.98 1.40 20151204 133000 3.98 1.44 20151204 133000 4.04 1.40 20151204 133000 4.09 1.44 20151204 133000 4.10 1.40 20151204 133000 4.16 1.40 20151204 133000 4.19 1.45 20151204 133000 4.22 1.40 20151204 133000 4.29 1.40 20151204 133000 4.31 1.45 20151204 133000 4.35 1.40 20151204 133000 4.42 1.40 20151204 133000 4.43 1.39 20151204 133000 4.44 1.39 20151204 133000 4.44 1.45 20151204 133000 4.45 1.39 20151204 133000 4.46 1.39 20151204 133000 4.56 1.46 20151204 133000 4.66 1.46 20151204 133100 3.99 1.36 20151204 133100 4.00 1.36 20151204 133100 4.01 1.36 20151204 133100 4.03 1.36 20151204 133100 4.04 1.36 20151204 133100 4.05 1.36 20151204 133100 4.06 1.36 20151204 133100 4.08 1.37 20151204 133100 4.09 1.36 20151204 133100 4.10 1.37 20151204 133100 4.12 1.36 20151204 133100 4.13 1.37 20151204 133100 4.15 1.36 20151204 133100 4.15 1.37 20151204 133100 4.17 1.36 20151204 133100 4.17 1.37 20151204 133100 4.20 1.37 20151204 133100 4.21 1.36 20151204 133100 4.21 1.37 20151204 133100 4.22 1.37 20151204 133100 4.23 1.37 20151204 133100 4.24 1.36 20151204 133100 4.24 1.38 20151204 133100 4.25 1.38 20151204 133100 4.26 1.36 20151204 133100 4.27 1.36 20151204 133100 4.27 1.38 20151204 133100 4.28 1.36 20151204 133100 4.28 1.38 20151204 133100 4.29 1.37 20151204 133100 4.29 1.38 20151204 133100 4.30 1.37 20151204 133100 4.30 1.38 20151204 133100 4.31 1.37 20151204 133100 4.31 1.38 20151204 133100 4.32 1.37 20151204 133100 4.33 1.38 20151204 133100 4.34 1.38 20151204 133100 4.35 1.38 20151204 133100 4.36 1.38 20151204 133100 4.36 1.39 20151204 133100 4.37 1.38 20151204 133100 4.37 1.39 20151204 133100 4.39 1.38 20151204 133100 4.39 1.39 20151204 133100 4.40 1.39 20151204 133100 4.41 1.39 20151204 133100 4.42 1.39 20151204 133100 4.45 1.39 20151204 133100 4.47 1.39 20151204 133100 4.50 1.39 20151204 133100 4.53 1.40 20151204 133100 4.56 1.40 20151204 133200 4.58 1.40 20151204 133200 4.61 1.40 20151204 133200 4.64 1.40 20151204 133200 4.67 1.40 20151204 133200 4.70 1.40 20151204 133200 4.74 1.41 20151204 133200 4.78 1.41 20151204 133200 4.82 1.41 20151204 133200 4.85 1.41 20151204 133200 4.88 1.41 20151204 133200 4.92 1.41 20151204 133200 4.95 1.42 20151204 133200 4.98 1.42 20151204 133200 4.99 1.42 20151204 133200 5.01 1.42 20151204 133200 5.02 1.44 20151204 133200 5.03 1.42 20151204 133200 5.03 1.44 20151204 133200 5.04 1.44 20151204 133200 5.05 1.42 20151204 133200 5.05 1.44 20151204 133200 5.06 1.44 20151204 133200 5.07 1.43 20151204 133200 5.07 1.44 20151204 133200 5.08 1.43 20151204 133200 5.08 1.44 20151204 133200 5.09 1.43 20151204 133200 5.09 1.44 20151204 133200 5.10 1.43 20151204 133200 5.10 1.44 20151204 133200 5.10 1.45 20151204 133200 5.11 1.43 20151204 133200 5.11 1.45 20151204 133200 5.12 1.43 20151204 133200 5.12 1.45 20151204 133200 5.13 1.43 20151204 133200 5.13 1.45 20151204 133200 5.14 1.45 20151204 133200 5.16 1.45 20151204 133200 5.17 1.45 20151204 133200 5.19 1.45 20151204 133200 5.20 1.45 20151204 133200 5.22 1.45 20151204 133300 5.23 1.45 20151204 133300 5.25 1.45 20151204 133300 5.27 1.45 20151204 133300 5.29 1.45 20151204 133300 5.31 1.45 20151204 133300 5.33 1.45 20151204 133300 5.35 1.45 20151204 133300 5.38 1.45 20151204 133300 5.40 1.45 20151204 133300 5.41 1.45 20151204 133300 5.43 1.45 20151204 133300 5.44 1.45 20151204 133300 5.46 1.45 20151204 133300 5.47 1.45 20151204 133300 5.49 1.45 20151204 133300 5.51 1.45 20151204 133300 5.52 1.45 20151204 133300 5.54 1.45 20151204 133300 5.56 1.45 20151204 133300 5.57 1.45 20151204 133300 5.58 1.45 20151204 133300 5.60 1.45 20151204 133300 5.62 1.45 20151204 133300 5.63 1.45 20151204 133300 5.65 1.45 20151204 133300 5.66 1.45 20151204 133300 5.68 1.45 20151204 133300 5.70 1.45 20151204 133300 5.72 1.46 20151204 133300 5.74 1.46 20151204 133300 5.75 1.46 20151204 133300 5.78 1.46 20151204 133300 5.80 1.46 20151204 133300 5.82 1.46 20151204 133300 5.84 1.46 20151204 133300 5.86 1.46 20151204 133300 5.88 1.46 20151204 133300 5.89 1.46 20151204 133300 5.91 1.46 20151204 133300 5.93 1.46 20151204 133300 5.94 1.46 20151204 133300 5.96 1.46 20151204 133300 5.98 1.47 20151204 133300 6.00 1.47 20151204 133300 6.01 1.47 20151204 133300 6.02 1.47 20151204 133300 6.03 1.47 20151204 133300 6.04 1.47 20151204 133300 6.05 1.47 20151204 133300 6.06 1.47 20151204 133300 6.07 1.47 20151204 133300 6.08 1.47 20151204 133300 6.09 1.47 20151204 133300 6.10 1.47 20151204 133300 6.11 1.47 20151204 133300 6.12 1.47 20151204 133300 6.13 1.47 20151204 133300 6.14 1.47 20151204 133300 6.15 1.47 20151204 133300 6.16 1.48 20151204 133400 5.70 1.47 20151204 133400 5.72 1.47 20151204 133400 5.74 1.47 20151204 133400 5.75 1.47 20151204 133400 5.77 1.47 20151204 133400 5.79 1.47 20151204 133400 5.81 1.47 20151204 133400 5.82 1.47 20151204 133400 5.84 1.47 20151204 133400 5.86 1.47 20151204 133400 5.88 1.48 20151204 133400 5.90 1.48 20151204 133400 5.92 1.48 20151204 133400 5.94 1.48 20151204 133400 5.96 1.48 20151204 133400 5.97 1.48 20151204 133400 5.99 1.48 20151204 133400 6.01 1.48 20151204 133400 6.02 1.48 20151204 133400 6.04 1.48 20151204 133400 6.06 1.48 20151204 133400 6.08 1.48 20151204 133400 6.09 1.48 20151204 133400 6.10 1.48 20151204 133400 6.12 1.48 20151204 133400 6.13 1.48 20151204 133400 6.14 1.48 20151204 133400 6.15 1.48 20151204 133400 6.16 1.48 20151204 133400 6.17 1.48 20151204 133400 6.18 1.48 20151204 133400 6.19 1.48 20151204 133400 6.19 1.49 20151204 133400 6.20 1.48 20151204 133400 6.20 1.49 20151204 133400 6.21 1.48 20151204 133400 6.21 1.49 20151204 133400 6.22 1.48 20151204 133400 6.22 1.49 20151204 133400 6.23 1.48 20151204 133400 6.23 1.49 20151204 133400 6.24 1.48 20151204 133400 6.24 1.49 20151204 133400 6.25 1.48 20151204 133400 6.26 1.48 20151204 133500 4.39 1.40 20151204 133500 4.43 1.40 20151204 133500 4.46 1.40 20151204 133500 4.51 1.41 20151204 133500 4.55 1.41 20151204 133500 4.60 1.41 20151204 133500 4.64 1.41 20151204 133500 4.69 1.42 20151204 133500 4.74 1.42 20151204 133500 4.78 1.42 20151204 133500 4.83 1.43 20151204 133500 4.89 1.43 20151204 133500 4.94 1.43 20151204 133500 4.99 1.44 20151204 133500 5.04 1.44 20151204 133500 5.10 1.45 20151204 133500 5.15 1.45 20151204 133500 5.19 1.45 20151204 133500 5.22 1.45 20151204 133500 5.26 1.46 20151204 133500 5.30 1.46 20151204 133500 5.32 1.46 20151204 133500 5.33 1.46 20151204 133500 5.34 1.46 20151204 133500 5.35 1.46 20151204 133500 5.36 1.46 20151204 133500 5.37 1.46 20151204 133500 5.38 1.46 20151204 133500 5.39 1.46 20151204 133500 5.40 1.46 20151204 133500 5.41 1.46 20151204 133500 5.42 1.47 20151204 133500 5.43 1.46 20151204 133500 5.44 1.46 20151204 133500 5.45 1.46 20151204 133500 5.45 1.47 20151204 133500 5.46 1.47 20151204 133500 5.47 1.47 20151204 133500 5.48 1.47 20151204 133500 5.49 1.47 20151204 133500 5.51 1.47 20151204 133500 5.54 1.47 20151204 133500 5.57 1.47 20151204 133500 5.60 1.47 20151204 133500 5.63 1.47 20151204 133500 5.65 1.47 20151204 133500 5.66 1.47 20151204 133500 5.68 1.47 20151204 133600 0.78 1.42 20151204 133600 0.92 1.41 20151204 133600 1.46 1.42 20151204 133600 1.54 1.41 20151204 133600 2.19 1.42 20151204 133600 2.40 1.41 20151204 133600 3.09 1.42 20151204 133600 3.31 1.41 20151204 133600 3.88 1.42 20151204 133600 4.02 1.42 20151204 133600 4.24 1.38 20151204 133600 4.25 1.39 20151204 133600 4.26 1.39 20151204 133600 4.27 1.38 20151204 133600 4.27 1.39 20151204 133600 4.30 1.39 20151204 133600 4.31 1.38 20151204 133600 4.32 1.39 20151204 133600 4.35 1.39 20151204 133600 4.36 1.38 20151204 133600 4.39 1.38 20151204 133600 4.44 1.38 20151204 133600 4.47 1.42 20151204 133600 4.50 1.38 20151204 133600 4.54 1.38 20151204 133600 4.60 1.38 20151204 133600 4.66 1.38 20151204 133600 4.74 1.38 20151204 133600 4.78 1.43 20151204 133600 4.81 1.38 20151204 133600 4.88 1.38 20151204 133600 4.96 1.39 20151204 133600 5.03 1.39 20151204 133600 5.11 1.39 20151204 133600 5.15 1.44 20151204 133600 5.19 1.39 20151204 133600 5.27 1.39 20151204 133600 5.37 1.40 20151204 133600 5.53 1.40 20151204 133600 5.53 1.45 20151204 133600 5.69 1.41 20151204 133600 5.85 1.42 20151204 133600 5.86 1.46 20151204 133600 5.97 1.42 20151204 133600 6.13 1.43 20151204 133600 6.25 1.47 20151204 133600 6.28 1.43 20151204 133600 6.41 1.44 20151204 133600 6.56 1.45 20151204 133600 6.66 1.48 20151204 133600 6.67 1.45 20151204 133600 6.76 1.46 20151204 133600 6.84 1.46 20151204 133600 6.93 1.47 20151204 133600 7.04 1.48 20151204 133600 7.05 1.49 20151204 133600 7.11 1.48 20151204 133600 7.20 1.49 20151204 133600 7.31 1.50 20151204 133600 7.40 1.50 20151204 133700 4.07 1.42 20151204 133700 4.33 1.42 20151204 133700 4.58 1.43 20151204 133700 4.84 1.43 20151204 133700 5.06 1.44 20151204 133700 5.33 1.44 20151204 133700 5.61 1.44 20151204 133700 5.80 1.68 20151204 133700 5.80 1.70 20151204 133700 5.81 1.66 20151204 133700 5.82 1.64 20151204 133700 5.83 1.45 20151204 133700 5.83 1.61 20151204 133700 5.83 1.63 20151204 133700 5.85 1.58 20151204 133700 5.86 1.55 20151204 133700 5.86 1.56 20151204 133700 5.88 1.53 20151204 133700 5.88 1.73 20151204 133700 5.91 1.51 20151204 133700 5.95 1.45 20151204 133700 5.95 1.50 20151204 133700 5.95 1.76 20151204 133700 5.99 1.49 20151204 133700 6.00 1.44 20151204 133700 6.01 1.79 20151204 133700 6.04 1.48 20151204 133700 6.05 1.44 20151204 133700 6.08 1.47 20151204 133700 6.10 1.43 20151204 133700 6.12 1.46 20151204 133700 6.17 1.43 20151204 133700 6.17 1.45 20151204 133700 6.22 1.43 20151204 133700 6.23 1.43 20151204 133700 6.25 1.43 20151204 133700 6.27 1.42 20151204 133700 6.29 1.42 20151204 133700 6.30 1.41 20151204 133700 6.30 1.42 20151204 133700 6.32 1.41 20151204 133700 6.34 1.40 20151204 133700 6.35 1.40 20151204 133700 6.37 1.39 20151204 133700 6.37 1.42 20151204 133700 6.38 1.39 20151204 133700 6.39 1.38 20151204 133700 6.41 1.38 20151204 133700 6.42 1.38 20151204 133700 6.43 1.38 20151204 133700 6.45 1.38 20151204 133700 6.46 1.38 20151204 133700 6.46 1.41 20151204 133700 6.46 1.42 20151204 133700 6.47 1.38 20151204 133700 6.47 1.40 20151204 133700 6.47 1.41 20151204 133700 6.48 1.39 20151204 133700 6.48 1.40 20151204 133700 6.49 1.38 20151204 133700 6.49 1.39 20151204 133700 6.50 1.38 20151204 133700 6.51 1.38 20151204 133800 4.74 3.68 20151204 133800 4.80 3.66 20151204 133800 4.86 3.64 20151204 133800 4.92 3.62 20151204 133800 4.97 3.61 20151204 133800 5.03 3.59 20151204 133800 5.13 3.57 20151204 133800 5.21 3.55 20151204 133800 5.31 3.52 20151204 133800 5.41 3.50 20151204 133800 5.50 3.48 20151204 133800 5.58 3.46 20151204 133800 5.68 3.44 20151204 133800 5.78 3.41 20151204 133800 5.86 3.39 20151204 133800 5.94 3.36 20151204 133800 6.02 3.33 20151204 133800 6.04 2.54 20151204 133800 6.04 2.57 20151204 133800 6.05 2.60 20151204 133800 6.07 2.64 20151204 133800 6.08 1.82 20151204 133800 6.08 2.68 20151204 133800 6.09 2.50 20151204 133800 6.09 2.72 20151204 133800 6.10 2.75 20151204 133800 6.10 3.30 20151204 133800 6.11 2.78 20151204 133800 6.13 2.82 20151204 133800 6.14 2.47 20151204 133800 6.15 1.85 20151204 133800 6.15 2.85 20151204 133800 6.16 3.28 20151204 133800 6.18 2.89 20151204 133800 6.20 2.44 20151204 133800 6.22 1.88 20151204 133800 6.22 2.93 20151204 133800 6.24 3.25 20151204 133800 6.25 2.40 20151204 133800 6.27 2.96 20151204 133800 6.28 1.91 20151204 133800 6.30 2.99 20151204 133800 6.31 2.36 20151204 133800 6.32 3.22 20151204 133800 6.34 3.03 20151204 133800 6.35 1.94 20151204 133800 6.36 2.34 20151204 133800 6.38 3.20 20151204 133800 6.39 1.97 20151204 133800 6.39 3.07 20151204 133800 6.41 2.00 20151204 133800 6.41 2.03 20151204 133800 6.41 2.30 20151204 133800 6.42 2.07 20151204 133800 6.43 3.10 20151204 133800 6.44 2.10 20151204 133800 6.45 2.13 20151204 133800 6.46 3.17 20151204 133800 6.47 2.17 20151204 133800 6.47 2.26 20151204 133800 6.48 2.20 20151204 133800 6.48 3.13 20151204 133800 6.50 2.24 20151204 133900 3.85 3.91 20151204 133900 3.87 3.91 20151204 133900 3.90 3.90 20151204 133900 3.90 3.91 20151204 133900 3.93 3.90 20151204 133900 3.94 3.91 20151204 133900 3.96 3.90 20151204 133900 4.00 3.90 20151204 133900 4.00 3.91 20151204 133900 4.03 3.90 20151204 133900 4.04 3.80 20151204 133900 4.05 3.81 20151204 133900 4.05 3.90 20151204 133900 4.06 3.81 20151204 133900 4.06 3.82 20151204 133900 4.06 3.89 20151204 133900 4.07 3.82 20151204 133900 4.08 3.83 20151204 133900 4.09 3.83 20151204 133900 4.09 3.90 20151204 133900 4.10 3.84 20151204 133900 4.10 3.89 20151204 133900 4.12 3.84 20151204 133900 4.12 3.85 20151204 133900 4.13 3.85 20151204 133900 4.13 3.86 20151204 133900 4.14 3.86 20151204 133900 4.14 3.87 20151204 133900 4.14 3.89 20151204 133900 4.15 3.87 20151204 133900 4.15 3.88 20151204 133900 4.15 3.90 20151204 133900 4.17 3.88 20151204 133900 4.18 3.88 20151204 133900 4.20 3.87 20151204 133900 4.20 3.88 20151204 133900 4.21 3.90 20151204 133900 4.22 3.87 20151204 133900 4.22 3.89 20151204 133900 4.24 3.86 20151204 133900 4.24 3.89 20151204 133900 4.26 3.85 20151204 133900 4.26 3.89 20151204 133900 4.26 3.90 20151204 133900 4.27 3.89 20151204 133900 4.28 3.85 20151204 133900 4.29 3.90 20151204 133900 4.30 3.90 20151204 133900 4.31 3.84 20151204 133900 4.33 3.84 20151204 133900 4.35 3.82 20151204 133900 4.37 3.81 20151204 133900 4.39 3.80 20151204 133900 4.42 3.79 20151204 133900 4.44 3.78 20151204 133900 4.46 3.77 20151204 133900 4.49 3.76 20151204 133900 4.52 3.74 20151204 133900 4.56 3.73 20151204 133900 4.62 3.71 20151204 133900 4.68 3.69 20151204 134000 4.03 3.80 20151204 134000 4.04 3.79 20151204 134000 4.05 3.79 20151204 134000 4.07 3.78 20151204 134000 4.08 3.78 20151204 134000 4.09 3.77 20151204 134000 4.11 3.77 20151204 134000 4.13 3.76 20151204 134000 4.14 3.76 20151204 134000 4.16 3.76 20151204 134000 4.19 3.75 20151204 134000 4.22 3.75 20151204 134000 4.25 3.74 20151204 134000 4.28 3.74 20151204 134000 4.31 3.73 20151204 134000 4.34 3.73 20151204 134000 4.37 3.72 20151204 134000 4.40 3.72 20151204 134000 4.43 3.72 20151204 134000 4.45 3.71 20151204 134000 4.46 3.71 20151204 134000 4.47 3.61 20151204 134000 4.48 3.60 20151204 134000 4.48 3.62 20151204 134000 4.48 3.71 20151204 134000 4.49 3.60 20151204 134000 4.49 3.62 20151204 134000 4.50 3.59 20151204 134000 4.50 3.63 20151204 134000 4.50 3.70 20151204 134000 4.51 3.59 20151204 134000 4.51 3.63 20151204 134000 4.52 3.59 20151204 134000 4.52 3.63 20151204 134000 4.52 3.70 20151204 134000 4.53 3.58 20151204 134000 4.53 3.64 20151204 134000 4.54 3.58 20151204 134000 4.54 3.64 20151204 134000 4.54 3.70 20151204 134000 4.55 3.58 20151204 134000 4.55 3.65 20151204 134000 4.56 3.65 20151204 134000 4.56 3.69 20151204 134000 4.57 3.57 20151204 134000 4.57 3.65 20151204 134000 4.57 3.66 20151204 134000 4.58 3.66 20151204 134000 4.58 3.69 20151204 134000 4.59 3.66 20151204 134000 4.59 3.67 20151204 134000 4.59 3.68 20151204 134000 4.59 3.69 20151204 134000 4.60 3.67 20151204 134100 4.59 3.57 20151204 134100 4.62 3.57 20151204 134100 4.64 3.56 20151204 134100 4.67 3.56 20151204 134100 4.70 3.55 20151204 134100 4.73 3.55 20151204 134100 4.76 3.55 20151204 134100 4.79 3.54 20151204 134100 4.82 3.54 20151204 134100 4.85 3.54 20151204 134100 4.88 3.54 20151204 134100 4.92 3.54 20151204 134100 4.95 3.53 20151204 134100 4.98 3.53 20151204 134100 5.03 3.53 20151204 134100 5.06 3.53 20151204 134100 5.10 3.52 20151204 134100 5.13 3.52 20151204 134100 5.17 3.52 20151204 134100 5.21 3.51 20151204 134100 5.26 3.51 20151204 134100 5.31 3.51 20151204 134100 5.35 3.50 20151204 134100 5.39 3.50 20151204 134100 5.45 3.50 20151204 134100 5.49 3.50 20151204 134100 5.54 3.49 20151204 134100 5.60 3.49 20151204 134100 5.65 3.49 20151204 134100 5.70 3.49 20151204 134100 5.76 3.48 20151204 134100 5.81 3.48 20151204 134100 5.86 3.48 20151204 134100 5.92 3.48 20151204 134100 5.99 3.48 20151204 134100 6.04 3.47 20151204 134100 6.11 3.47 20151204 134100 6.17 3.47 20151204 134100 6.23 3.47 20151204 134100 6.30 3.46 20151204 134100 6.37 3.46 20151204 134100 6.42 3.46 20151204 134100 6.49 3.46 20151204 134100 6.56 3.45 20151204 134100 6.63 3.45 20151204 134100 6.68 3.45 20151204 134100 6.74 3.44 20151204 134100 6.81 3.44 20151204 134100 6.87 3.44 20151204 134100 6.94 3.43 20151204 134100 7.01 3.43 20151204 134100 7.07 3.43 20151204 134100 7.15 3.42 20151204 134100 7.24 3.42 20151204 134100 7.31 3.42 20151204 134100 7.39 3.41 20151204 134100 7.48 3.41 20151204 134100 7.56 3.41 20151204 134100 7.64 3.40 20151204 134100 7.73 3.40 20151204 134100 7.81 3.40 20151204 134100 7.89 3.40 20151204 134100 7.99 3.39 20151204 134100 8.09 3.39 20151204 134200 10.05 3.37 20151204 134200 10.13 3.37 20151204 134200 10.19 3.38 20151204 134200 10.25 3.38 20151204 134200 10.31 3.38 20151204 134200 10.37 3.38 20151204 134200 10.43 3.38 20151204 134200 10.49 3.38 20151204 134200 10.55 3.38 20151204 134200 10.60 3.39 20151204 134200 10.66 3.39 20151204 134200 10.71 3.39 20151204 134200 10.75 3.39 20151204 134200 10.81 3.39 20151204 134200 10.86 3.39 20151204 134200 10.90 3.39 20151204 134200 10.94 3.39 20151204 134200 10.95 3.36 20151204 134200 10.96 3.36 20151204 134200 10.97 3.37 20151204 134200 10.99 3.36 20151204 134200 10.99 3.37 20151204 134200 11.00 3.36 20151204 134200 11.00 3.40 20151204 134200 11.01 3.38 20151204 134200 11.02 3.36 20151204 134200 11.02 3.38 20151204 134200 11.03 3.36 20151204 134200 11.04 3.39 20151204 134200 11.04 3.40 20151204 134200 11.05 3.36 20151204 134200 11.06 3.39 20151204 134200 11.07 3.39 20151204 134200 11.07 3.40 20151204 134200 11.08 3.36 20151204 134200 11.12 3.37 20151204 134200 11.14 3.37 20151204 134200 11.17 3.37 20151204 134200 8.17 3.39 20151204 134200 8.28 3.39 20151204 134200 8.37 3.39 20151204 134200 8.47 3.38 20151204 134200 8.55 3.38 20151204 134200 8.65 3.38 20151204 134200 8.76 3.38 20151204 134200 8.84 3.38 20151204 134200 8.95 3.38 20151204 134200 9.05 3.38 20151204 134200 9.14 3.38 20151204 134200 9.25 3.37 20151204 134200 9.36 3.37 20151204 134200 9.45 3.37 20151204 134200 9.54 3.37 20151204 134200 9.62 3.37 20151204 134200 9.69 3.37 20151204 134200 9.76 3.37 20151204 134200 9.83 3.37 20151204 134200 9.91 3.37 20151204 134200 9.98 3.37 20151204 134300 10.08 3.26 20151204 134300 10.18 3.27 20151204 134300 10.28 3.28 20151204 134300 10.36 3.29 20151204 134300 10.45 3.30 20151204 134300 10.51 3.31 20151204 134300 10.56 3.32 20151204 134300 10.62 3.33 20151204 134300 10.68 3.33 20151204 134300 10.73 3.34 20151204 134300 10.79 3.35 20151204 134300 10.85 3.36 20151204 134300 10.90 3.37 20151204 134300 10.92 3.37 20151204 134300 10.93 3.37 20151204 134300 10.93 3.38 20151204 134300 10.97 3.38 20151204 134300 11.02 3.38 20151204 134300 11.07 3.38 20151204 134300 11.10 3.38 20151204 134300 11.15 3.38 20151204 134300 11.20 3.37 20151204 134300 11.20 3.38 20151204 134300 11.24 3.38 20151204 134300 11.25 3.39 20151204 134300 11.27 3.38 20151204 134300 11.29 3.38 20151204 134300 11.29 3.39 20151204 134300 11.30 3.38 20151204 134300 11.32 3.39 20151204 134300 11.33 3.39 20151204 134300 11.34 3.39 20151204 134300 9.13 3.17 20151204 134300 9.16 3.18 20151204 134300 9.18 3.18 20151204 134300 9.19 3.18 20151204 134300 9.22 3.18 20151204 134300 9.24 3.18 20151204 134300 9.25 3.18 20151204 134300 9.28 3.18 20151204 134300 9.29 3.18 20151204 134300 9.30 3.18 20151204 134300 9.33 3.18 20151204 134300 9.34 3.19 20151204 134300 9.40 3.19 20151204 134300 9.45 3.19 20151204 134300 9.50 3.20 20151204 134300 9.56 3.20 20151204 134300 9.62 3.21 20151204 134300 9.72 3.22 20151204 134300 9.80 3.23 20151204 134300 9.90 3.24 20151204 134300 9.99 3.25 20151204 134400 10.00 3.13 20151204 134400 10.02 3.19 20151204 134400 10.03 3.14 20151204 134400 10.05 3.19 20151204 134400 10.06 3.15 20151204 134400 10.08 3.18 20151204 134400 10.09 3.18 20151204 134400 10.10 3.16 20151204 134400 10.10 3.17 20151204 134400 8.80 2.81 20151204 134400 8.88 2.82 20151204 134400 8.95 2.84 20151204 134400 9.01 2.85 20151204 134400 9.07 2.86 20151204 134400 9.14 2.87 20151204 134400 9.20 2.89 20151204 134400 9.26 2.90 20151204 134400 9.32 2.91 20151204 134400 9.35 3.18 20151204 134400 9.38 3.18 20151204 134400 9.39 2.93 20151204 134400 9.42 2.94 20151204 134400 9.43 3.19 20151204 134400 9.44 2.95 20151204 134400 9.46 2.95 20151204 134400 9.47 2.96 20151204 134400 9.48 3.19 20151204 134400 9.50 2.97 20151204 134400 9.52 2.98 20151204 134400 9.52 3.19 20151204 134400 9.54 2.98 20151204 134400 9.56 2.99 20151204 134400 9.57 3.19 20151204 134400 9.59 3.00 20151204 134400 9.61 3.01 20151204 134400 9.62 3.19 20151204 134400 9.64 3.02 20151204 134400 9.66 3.02 20151204 134400 9.67 3.19 20151204 134400 9.69 3.03 20151204 134400 9.71 3.19 20151204 134400 9.72 3.04 20151204 134400 9.75 3.05 20151204 134400 9.76 3.19 20151204 134400 9.78 3.06 20151204 134400 9.81 3.07 20151204 134400 9.81 3.19 20151204 134400 9.84 3.19 20151204 134400 9.85 3.07 20151204 134400 9.86 3.08 20151204 134400 9.88 3.09 20151204 134400 9.88 3.19 20151204 134400 9.91 3.10 20151204 134400 9.91 3.19 20151204 134400 9.94 3.11 20151204 134400 9.94 3.19 20151204 134400 9.97 3.12 20151204 134400 9.98 3.19 20151204 134500 6.14 2.54 20151204 134500 6.20 2.55 20151204 134500 6.29 2.56 20151204 134500 6.36 2.56 20151204 134500 6.44 2.57 20151204 134500 6.53 2.58 20151204 134500 6.60 2.59 20151204 134500 6.68 2.59 20151204 134500 6.77 2.60 20151204 134500 6.85 2.61 20151204 134500 6.93 2.62 20151204 134500 7.05 2.63 20151204 134500 7.15 2.63 20151204 134500 7.27 2.65 20151204 134500 7.38 2.66 20151204 134500 7.48 2.66 20151204 134500 7.60 2.67 20151204 134500 7.72 2.68 20151204 134500 7.82 2.69 20151204 134500 7.93 2.70 20151204 134500 8.04 2.72 20151204 134500 8.15 2.73 20151204 134500 8.25 2.74 20151204 134500 8.36 2.76 20151204 134500 8.48 2.77 20151204 134500 8.57 2.78 20151204 134500 8.68 2.80 20151204 140400 14.75 4.33 20151204 140400 14.85 4.36 20151204 140400 14.93 4.40 20151204 140400 15.03 4.44 20151204 140400 15.12 4.47 20151204 140400 15.21 4.51 20151204 140400 15.30 4.55 20151204 140400 15.35 4.76 20151204 140400 15.39 4.58 20151204 140400 15.40 4.78 20151204 140400 15.44 4.79 20151204 140400 15.49 4.62 20151204 140400 15.49 4.81 20151204 140400 15.54 4.82 20151204 140400 15.59 4.66 20151204 140400 15.59 4.83 20151204 140400 15.64 4.84 20151204 140400 15.66 4.69 20151204 140400 15.69 4.71 20151204 140400 15.69 4.86 20151204 140400 15.72 4.73 20151204 140400 15.74 4.75 20151204 140400 15.75 4.87 20151204 140400 15.77 4.77 20151204 140400 15.79 4.88 20151204 140400 15.80 4.79 20151204 140400 15.82 4.81 20151204 140400 15.84 4.89 20151204 140400 15.85 4.83 20151204 140400 15.87 4.88 20151204 140400 15.87 4.89 20151204 140400 15.87 4.90 20151204 140400 15.88 4.85 20151204 140400 15.88 4.87 20151204 140400 15.88 4.88 20151204 140400 15.89 4.86 20151204 140400 15.89 4.87 20151204 140500 10.06 3.86 20151204 140500 10.16 3.87 20151204 140500 10.28 3.88 20151204 140500 10.38 3.89 20151204 140500 10.50 3.89 20151204 140500 10.62 3.90 20151204 140500 10.72 3.91 20151204 140500 10.83 3.92 20151204 140500 10.93 3.93 20151204 140500 11.05 3.94 20151204 140500 11.17 3.95 20151204 140500 11.29 3.96 20151204 140500 11.43 3.97 20151204 140500 11.57 3.98 20151204 140500 11.68 3.99 20151204 140500 11.82 4.01 20151204 140500 11.96 4.02 20151204 140500 12.07 4.03 20151204 140500 12.21 4.04 20151204 140500 12.33 4.06 20151204 140500 12.41 4.07 20151204 140500 12.51 4.08 20151204 140500 12.61 4.09 20151204 140500 12.70 4.10 20151204 140500 12.80 4.11 20151204 140500 12.90 4.12 20151204 140500 12.98 4.13 20151204 140500 13.08 4.15 20151204 140500 13.17 4.16 20151204 140500 13.24 4.17 20151204 140500 13.32 4.19 20151204 140500 13.40 4.21 20151204 140500 13.47 4.22 20151204 140500 13.55 4.23 20151204 140500 13.63 4.25 20151204 140500 13.70 4.26 20151204 140500 13.78 4.28 20151204 140500 13.86 4.30 20151204 140500 13.92 4.31 20151204 140500 13.99 4.33 20151204 140500 14.06 4.35 20151204 140500 14.11 4.37 20151204 140500 14.18 4.39 20151204 140500 14.25 4.41 20151204 140500 14.31 4.42 20151204 140500 14.38 4.44 20151204 140500 14.44 4.46 20151204 140500 14.51 4.48 20151204 140500 14.58 4.50 20151204 140500 14.64 4.52 20151204 140500 14.72 4.54 20151204 140500 14.80 4.56 20151204 140500 14.86 4.58 20151204 140500 14.94 4.60 20151204 140500 15.02 4.62 20151204 140500 15.06 4.64 20151204 140500 15.11 4.66 20151204 140500 15.16 4.68 20151204 140500 15.21 4.70 20151204 140500 15.26 4.72 20151204 140500 15.31 4.74 20151204 140500 9.89 3.85 20151204 140500 9.98 3.86 20151204 140600 9.08 3.80 20151204 140600 9.10 3.80 20151204 140600 9.12 3.81 20151204 140600 9.13 3.80 20151204 140600 9.16 3.81 20151204 140600 9.17 3.81 20151204 140600 9.19 3.81 20151204 140600 9.21 3.81 20151204 140600 9.22 3.81 20151204 140600 9.25 3.82 20151204 140600 9.27 3.81 20151204 140600 9.28 3.82 20151204 140600 9.30 3.81 20151204 140600 9.31 3.82 20151204 140600 9.35 3.81 20151204 140600 9.35 3.82 20151204 140600 9.39 3.82 20151204 140600 9.39 3.92 20151204 140600 9.39 3.93 20151204 140600 9.39 3.94 20151204 140600 9.40 3.91 20151204 140600 9.40 3.95 20151204 140600 9.41 3.90 20151204 140600 9.41 3.96 20151204 140600 9.42 3.90 20151204 140600 9.42 3.97 20151204 140600 9.43 3.82 20151204 140600 9.43 3.97 20151204 140600 9.44 3.89 20151204 140600 9.44 3.98 20151204 140600 9.45 3.83 20151204 140600 9.45 3.89 20151204 140600 9.45 3.99 20151204 140600 9.46 3.82 20151204 140600 9.46 3.99 20151204 140600 9.46 4.00 20151204 140600 9.47 3.82 20151204 140600 9.47 3.88 20151204 140600 9.47 4.00 20151204 140600 9.48 3.83 20151204 140600 9.48 3.88 20151204 140600 9.49 3.83 20151204 140600 9.49 3.87 20151204 140600 9.50 3.87 20151204 140600 9.51 3.83 20151204 140600 9.51 3.86 20151204 140600 9.52 3.84 20151204 140600 9.52 3.86 20151204 140600 9.53 3.83 20151204 140600 9.53 3.84 20151204 140600 9.53 3.85 20151204 140600 9.54 3.84 20151204 140600 9.54 3.85 20151204 140600 9.62 3.84 20151204 140600 9.72 3.84 20151204 140600 9.80 3.85 20151204 140700 9.27 3.77 20151204 140700 9.30 3.78 20151204 140700 9.33 3.79 20151204 140700 9.36 3.80 20151204 140700 9.39 3.82 20151204 140700 9.39 4.01 20151204 140700 9.39 4.02 20151204 140700 9.40 4.01 20151204 140700 9.40 4.02 20151204 140700 9.41 3.82 20151204 140700 9.41 4.01 20151204 140700 9.42 4.01 20151204 140700 9.43 3.96 20151204 140700 9.43 3.97 20151204 140700 9.43 4.01 20151204 140700 9.44 3.95 20151204 140700 9.44 3.97 20151204 140700 9.44 4.01 20151204 140700 9.45 3.84 20151204 140700 9.45 3.94 20151204 140700 9.45 4.01 20151204 140700 9.46 3.85 20151204 140700 9.46 3.86 20151204 140700 9.46 3.87 20151204 140700 9.46 3.88 20151204 140700 9.46 3.89 20151204 140700 9.46 3.90 20151204 140700 9.46 3.92 20151204 140700 9.46 3.93 20151204 140700 9.46 3.97 20151204 140700 9.46 4.01 20151204 140700 9.47 3.90 20151204 140700 9.47 3.91 20151204 140700 9.47 3.98 20151204 140700 9.47 4.00 20151204 140700 9.47 4.01 20151204 140700 9.48 4.01 20151204 140700 9.49 3.98 20151204 140700 9.49 4.01 20151204 140700 9.50 3.99 20151204 140700 9.50 4.01 20151204 140700 9.51 4.01 20151204 140700 9.52 3.99 20151204 140700 9.52 4.00 20151204 140700 9.53 3.99 20151204 140700 9.54 4.00 20151204 140700 9.55 4.00 20151204 140800 4.71 3.10 20151204 140800 4.81 3.09 20151204 140800 4.81 3.11 20151204 140800 5.00 3.12 20151204 140800 5.01 3.08 20151204 140800 5.24 3.13 20151204 140800 5.26 3.07 20151204 140800 5.59 3.14 20151204 140800 5.86 3.15 20151204 140800 5.88 3.16 20151204 140800 5.91 3.16 20151204 140800 5.95 3.17 20151204 140800 6.00 3.17 20151204 140800 6.05 3.18 20151204 140800 6.12 3.18 20151204 140800 6.20 3.19 20151204 140800 6.28 3.19 20151204 140800 6.32 3.20 20151204 140800 6.33 3.21 20151204 140800 6.34 3.22 20151204 140800 6.36 3.22 20151204 140800 6.39 3.23 20151204 140800 6.41 3.24 20151204 140800 6.44 3.25 20151204 140800 6.48 3.25 20151204 140800 6.52 3.26 20151204 140800 6.59 3.27 20151204 140800 6.68 3.28 20151204 140800 6.76 3.29 20151204 140800 6.86 3.31 20151204 140800 6.96 3.32 20151204 140800 7.05 3.33 20151204 140800 7.15 3.34 20151204 140800 7.26 3.35 20151204 140800 7.35 3.36 20151204 140800 7.42 3.38 20151204 140800 7.48 3.39 20151204 140800 7.55 3.41 20151204 140800 7.61 3.42 20151204 140800 7.68 3.43 20151204 140800 7.75 3.45 20151204 140800 7.82 3.46 20151204 140800 7.90 3.48 20151204 140800 7.99 3.49 20151204 140800 8.04 3.51 20151204 140800 8.11 3.52 20151204 140800 8.18 3.54 20151204 140800 8.24 3.55 20151204 140800 8.32 3.57 20151204 140800 8.40 3.58 20151204 140800 8.46 3.60 20151204 140800 8.55 3.61 20151204 140800 8.62 3.63 20151204 140800 8.68 3.64 20151204 140800 8.75 3.65 20151204 140800 8.82 3.67 20151204 140800 8.87 3.68 20151204 140800 8.95 3.70 20151204 140800 9.02 3.71 20151204 140800 9.08 3.72 20151204 140800 9.16 3.74 20151204 140800 9.22 3.75 20151204 140800 9.24 3.76 20151204 140900 3.06 2.74 20151204 140900 3.06 2.75 20151204 140900 3.08 2.73 20151204 140900 3.08 2.76 20151204 140900 3.10 2.72 20151204 140900 3.12 2.76 20151204 140900 3.14 2.71 20151204 140900 3.18 2.77 20151204 140900 3.19 2.71 20151204 140900 3.23 2.78 20151204 140900 3.24 2.70 20151204 140900 3.29 2.69 20151204 140900 3.30 2.79 20151204 140900 3.35 2.68 20151204 140900 3.39 2.80 20151204 140900 3.43 2.67 20151204 140900 3.47 2.81 20151204 140900 3.50 2.67 20151204 140900 3.58 2.82 20151204 140900 3.59 2.66 20151204 140900 3.69 2.65 20151204 140900 3.70 2.83 20151204 140900 3.77 2.64 20151204 140900 3.81 2.84 20151204 140900 3.89 2.64 20151204 140900 3.95 2.85 20151204 140900 4.00 2.63 20151204 140900 4.09 2.62 20151204 140900 4.11 2.86 20151204 140900 4.20 2.62 20151204 140900 4.24 2.87 20151204 140900 4.33 2.61 20151204 140900 4.37 2.88 20151204 140900 4.42 2.61 20151204 140900 4.50 2.89 20151204 140900 4.53 2.60 20151204 140900 4.62 2.90 20151204 140900 4.64 2.59 20151204 140900 4.76 2.91 20151204 140900 4.77 2.59 20151204 140900 4.85 2.58 20151204 140900 4.90 2.92 20151204 140900 4.95 2.58 20151204 140900 5.05 2.57 20151204 140900 5.05 2.93 20151204 140900 5.15 2.57 20151204 140900 5.18 2.94 20151204 140900 5.26 2.56 20151204 140900 5.33 3.06 20151204 140900 5.35 2.96 20151204 140900 5.36 2.55 20151204 140900 5.36 3.04 20151204 140900 5.38 3.03 20151204 140900 5.41 3.02 20151204 140900 5.43 3.01 20151204 140900 5.45 2.55 20151204 140900 5.45 3.00 20151204 140900 5.47 2.99 20151204 140900 5.49 2.98 20151204 140900 5.52 2.97 20151204 140900 5.57 2.54 20151204 140900 5.66 2.54 20151204 140900 5.68 2.53 20151204 140900 5.71 2.53 20151204 141000 5.73 2.52 20151204 141000 5.76 2.52 20151204 141000 5.79 2.52 20151204 141000 5.82 2.51 20151204 141000 5.85 2.51 20151204 141000 5.88 2.50 20151204 141000 5.90 2.49 20151204 141000 5.91 2.46 20151204 141000 5.91 2.47 20151204 141000 5.91 2.48 20151204 141000 5.92 2.45 20151204 141000 5.93 2.43 20151204 141000 5.93 2.44 20151204 141000 5.94 2.43 20151204 141000 5.96 2.42 20151204 141000 5.99 2.41 20151204 141000 6.02 2.40 20151204 141000 6.05 2.39 20151204 141000 6.08 2.39 20151204 141000 6.11 2.38 20151204 141000 6.14 2.37 20151204 141000 6.18 2.36 20151204 141000 6.22 2.35 20151204 141000 6.22 2.36 20151204 141000 6.23 2.34 20151204 141000 6.25 2.33 20151204 141000 6.26 2.33 20151204 141000 6.28 2.32 20151204 141000 6.30 2.31 20151204 141000 6.32 2.30 20151204 141000 6.33 2.29 20151204 141000 6.37 2.29 20151204 141000 6.45 2.29 20151204 141000 6.55 2.29 20151204 141000 6.63 2.29 20151204 141000 6.74 2.29 20151204 141000 6.84 2.29 20151204 141000 6.95 2.29 20151204 141000 7.05 2.28 20151204 141000 7.15 2.28 20151204 141600 2.09 0.43 20151204 141600 2.19 0.41 20151204 141600 2.49 0.32 20151204 141600 2.91 0.22 20151204 141600 2.92 0.25 20151204 141600 2.96 0.21 20151204 141600 3.01 0.20 20151204 141600 3.11 0.19 20151204 141600 3.31 0.17 20151204 141600 3.60 0.15 20151204 141600 4.01 0.17 20151204 141600 4.16 0.17 20151204 141600 4.28 0.18 20151204 141600 4.44 0.19 20151204 141600 4.72 0.20 20151204 141700 1.36 0.44 20151204 141700 1.37 0.47 20151204 141700 1.40 0.44 20151204 141700 1.43 0.45 20151204 141700 1.47 0.48 20151204 141700 1.51 0.45 20151204 141700 1.52 0.48 20151204 141700 1.62 0.48 20151204 141700 1.81 0.48 20151204 141700 1.89 0.43 20151204 141700 1.89 0.48 20151204 141700 1.97 0.48 20151204 141700 1.98 0.48 20151204 141700 2.32 0.47 20151204 141700 2.41 0.47 20151204 141700 2.55 0.47 20151204 141700 2.56 0.47 20151204 141700 2.58 0.47 20151204 141700 2.58 0.48 20151204 141700 2.77 0.50 20151204 141700 3.37 0.52 20151204 141700 3.59 0.52 20151204 141700 3.68 0.54 20151204 141700 3.90 0.53 20151204 141700 3.93 0.54 20151204 141700 4.17 0.53 20151204 141700 4.22 0.54 20151204 141700 4.48 0.54 20151204 141800 2.38 0.56 20151204 141800 2.52 0.55 20151204 141800 2.69 0.55 20151204 141800 2.77 0.57 20151204 141800 2.95 0.55 20151204 141800 3.42 0.55 20151204 141800 3.43 0.59 20151204 141800 3.84 0.60 20151204 141800 4.21 0.62 20151204 141800 4.62 0.63 20151204 141800 4.92 0.63 20151204 141800 5.29 0.64 20151204 141800 5.64 0.65 20151204 141800 5.83 0.67 20151204 141800 6.06 0.68 20151204 141800 6.34 0.69 20151204 141800 6.58 0.71 20151204 141800 6.74 0.48 20151204 141800 6.74 0.51 20151204 141800 6.77 0.54 20151204 141800 6.79 0.56 20151204 141800 6.79 0.59 20151204 141800 6.82 0.62 20151204 141800 6.82 0.72 20151204 141800 6.84 0.63 20151204 141800 6.92 0.66 20151204 141800 6.94 0.67 20151204 141800 6.98 0.69 20151204 141800 6.99 0.76 20151204 141800 7.00 0.76 20151204 141800 7.01 0.70 20151204 141800 7.01 0.76 20151204 141800 7.01 0.77 20151204 141800 7.02 0.76 20151204 141800 7.03 0.76 20151204 141800 7.04 0.76 20151204 141800 7.04 0.77 20151204 141800 7.05 0.77 20151204 141800 7.06 0.72 20151204 141800 7.06 0.76 20151204 141800 7.07 0.73 20151204 141800 7.08 0.75 20151204 141800 7.08 0.76 20151204 141800 7.09 0.76 20151204 141800 7.11 0.73 20151204 141800 7.11 0.74 20151204 141800 7.12 0.74 20151204 141800 7.15 0.76 20151204 141800 7.18 0.76 20151204 141800 7.26 0.76 20151204 141800 7.30 0.75 20151204 141800 7.32 0.74 20151204 141800 7.40 0.75 20151204 141800 7.51 0.75 20151204 141800 7.58 0.75 20151204 141800 7.61 0.75 20151204 141900 6.70 0.40 20151204 141900 6.72 0.43 20151204 141900 6.72 0.45 20151204 142000 2.12 0.99 20151204 142000 2.14 0.99 20151204 142000 2.16 0.99 20151204 142100 1.44 1.00 20151204 142100 1.58 1.00 20151204 142100 1.69 1.00 20151204 142100 1.85 1.01 20151204 142100 2.02 1.01 20151204 142100 2.09 1.01 20151204 142100 2.11 0.99 20151204 142100 2.12 0.99 20151204 142100 2.12 1.00 20151204 142100 2.12 1.01 20151204 142100 2.15 0.99 20151204 142100 2.15 1.00 20151204 142100 2.17 0.99 20151204 142100 2.17 1.00 20151204 142100 2.18 1.00 20151204 142100 2.21 1.00 20151204 142100 2.22 1.00 20151204 142100 2.23 1.00 20151204 142100 2.25 1.00 20151204 142400 8.38 1.77 20151204 142400 8.39 1.77 20151204 142400 8.40 1.76 20151204 142400 8.41 1.75 20151204 142400 8.41 1.76 20151204 142500 8.34 1.78 20151204 142500 8.35 1.77 20151204 142500 8.35 1.78 20151204 142500 8.36 1.77 20151204 142500 8.37 1.77 20151204 142500 8.38 1.78 20151204 142500 8.41 1.79 20151204 142500 8.44 1.79 20151204 142500 8.47 1.79 20151204 142500 8.50 1.80 20151204 142500 8.54 1.80 20151204 142500 8.56 1.81 20151204 142500 8.60 1.81 20151204 142500 8.62 1.82 20151204 142500 8.64 1.82 20151204 142500 8.66 1.83 20151204 142500 8.68 1.83 20151204 142500 8.70 1.84 20151204 142500 8.72 1.85 20151204 142500 8.73 1.85 20151204 142500 8.75 1.86 20151204 142500 8.77 1.86 20151204 142500 8.77 1.87 20151204 142500 8.77 1.88 20151204 142500 8.78 1.88 20151204 142500 8.78 1.89 20151204 142500 8.78 1.90 20151204 142500 8.79 1.90 20151204 142500 8.80 1.91 20151204 142500 8.81 1.91 20151204 142500 8.81 1.92 20151204 142500 8.82 1.93 20151204 142500 8.83 1.93 20151204 142500 8.84 1.94 20151204 142500 8.86 1.95 20151204 142500 8.88 1.96 20151204 142500 8.88 1.97 20151204 142500 8.90 1.97 20151204 142500 8.91 1.98 20151204 142500 8.92 1.98 20151204 142500 8.93 1.99 20151204 142500 8.95 1.99 20151204 142500 8.95 2.00 20151204 142500 8.97 2.00 20151204 142500 8.97 2.01 20151204 142500 8.99 2.01 20151204 142500 9.04 2.02 20151204 142500 9.07 2.02 20151204 142500 9.13 2.03 20151204 142500 9.17 2.03 20151204 142500 9.22 2.04 20151204 142500 9.27 2.04 20151204 142500 9.31 2.05 20151204 142500 9.37 2.05 20151204 142500 9.41 2.06 20151204 142500 9.44 2.06 20151204 142500 9.48 2.07 20151204 142500 9.52 2.07 20151204 142500 9.55 2.07 20151204 142500 9.59 2.08 20151204 142500 9.62 2.08 20151204 142600 10.00 2.14 20151204 142600 10.05 2.15 20151204 142600 10.06 2.19 20151204 142600 10.09 2.16 20151204 142600 10.11 2.20 20151204 142600 10.12 2.16 20151204 142600 10.15 2.17 20151204 142600 10.17 2.21 20151204 142600 10.18 2.17 20151204 142600 10.22 2.18 20151204 142600 10.23 2.21 20151204 142600 10.26 2.19 20151204 142600 10.29 2.19 20151204 142600 10.29 2.22 20151204 142600 10.33 2.20 20151204 142600 10.34 2.23 20151204 142600 10.37 2.21 20151204 142600 10.40 2.23 20151204 142600 10.42 2.22 20151204 142600 10.46 2.24 20151204 142600 10.47 2.22 20151204 142600 10.51 2.23 20151204 142600 10.52 2.25 20151204 142600 10.57 2.24 20151204 142600 10.58 2.26 20151204 142600 10.62 2.25 20151204 142600 10.63 2.26 20151204 142600 10.67 2.26 20151204 142600 10.67 2.27 20151204 142600 10.71 2.27 20151204 142600 10.73 2.26 20151204 142600 10.74 2.28 20151204 142600 10.78 2.28 20151204 142600 10.79 2.27 20151204 142600 10.82 2.29 20151204 142600 10.83 2.28 20151204 142600 10.84 2.28 20151204 142600 10.85 2.28 20151204 142600 10.85 2.29 20151204 142600 10.87 2.29 20151204 142600 10.88 2.29 20151204 142600 10.89 2.29 20151204 142600 10.89 2.30 20151204 142600 10.91 2.30 20151204 142600 10.92 2.30 20151204 142600 10.93 2.30 20151204 142600 9.64 2.15 20151204 142600 9.66 2.08 20151204 142600 9.70 2.09 20151204 142600 9.70 2.16 20151204 142600 9.73 2.09 20151204 142600 9.76 2.16 20151204 142600 9.77 2.10 20151204 142600 9.81 2.11 20151204 142600 9.82 2.17 20151204 142600 9.84 2.11 20151204 142600 9.87 2.18 20151204 142600 9.89 2.12 20151204 142600 9.92 2.13 20151204 142600 9.93 2.18 20151204 142600 9.97 2.13 20151204 142600 9.99 2.19 20151204 142700 6.80 2.11 20151204 142700 6.82 2.11 20151204 142700 6.84 2.10 20151204 142700 6.88 2.09 20151204 142700 6.92 2.09 20151204 142700 6.97 2.08 20151204 142700 7.02 2.07 20151204 142700 7.08 2.07 20151204 142700 7.13 2.06 20151204 142700 7.19 2.06 20151204 142700 7.25 2.05 20151204 142700 7.31 2.04 20151204 142700 7.32 2.04 20151204 142700 7.34 2.03 20151204 142700 7.36 2.02 20151204 142700 7.37 2.02 20151204 142700 7.39 2.01 20151204 142700 7.41 2.01 20151204 142700 7.44 2.00 20151204 142700 7.46 2.00 20151204 142700 7.49 1.99 20151204 142700 7.54 1.99 20151204 142700 7.60 1.99 20151204 142700 7.64 1.99 20151204 142700 7.70 1.99 20151204 142700 7.76 1.99 20151204 142700 7.82 1.99 20151204 142700 7.88 1.99 20151204 142700 7.94 1.98 20151204 142700 8.00 1.99 20151204 142700 8.06 1.99 20151204 142700 8.10 1.99 20151204 142700 8.16 1.99 20151204 142700 8.21 1.99 20151204 142700 8.26 2.00 20151204 142700 8.32 2.00 20151204 142700 8.38 2.00 20151204 142700 8.43 2.00 20151204 142700 8.45 2.01 20151204 142700 8.47 2.01 20151204 142700 8.49 2.01 20151204 142700 8.51 2.02 20151204 142700 8.52 2.02 20151204 142700 8.54 2.02 20151204 142700 8.56 2.03 20151204 142700 8.57 2.03 20151204 142700 8.59 2.03 20151204 142700 8.63 2.04 20151204 142700 8.66 2.05 20151204 142700 8.70 2.05 20151204 142700 8.73 2.06 20151204 142700 8.77 2.06 20151204 142700 8.81 2.07 20151204 142700 8.85 2.08 20151204 142700 8.89 2.08 20151204 142700 8.95 2.09 20151204 142700 9.03 2.10 20151204 142700 9.10 2.10 20151204 142700 9.18 2.11 20151204 142700 9.27 2.12 20151204 142700 9.35 2.12 20151204 142700 9.42 2.13 20151204 142700 9.50 2.14 20151204 142700 9.58 2.14 20151204 142800 6.46 2.21 20151204 142800 6.46 2.22 20151204 142800 6.47 2.21 20151204 142800 6.47 2.23 20151204 142800 6.48 2.20 20151204 142800 6.49 2.20 20151204 142800 6.49 2.23 20151204 142800 6.51 2.19 20151204 142800 6.51 2.24 20151204 142800 6.53 2.24 20151204 142800 6.54 2.19 20151204 142800 6.57 2.18 20151204 142800 6.57 2.25 20151204 142800 6.60 2.18 20151204 142800 6.62 2.26 20151204 142800 6.63 2.17 20151204 142800 6.66 2.26 20151204 142800 6.67 2.17 20151204 142800 6.71 2.16 20151204 142800 6.71 2.27 20151204 142800 6.75 2.16 20151204 142800 6.77 2.14 20151204 142800 6.77 2.28 20151204 142800 6.78 2.13 20151204 142800 6.78 2.15 20151204 142800 6.79 2.12 20151204 142800 6.83 2.28 20151204 142800 6.89 2.29 20151204 142800 6.96 2.29 20151204 142800 7.02 2.30 20151204 142800 7.07 2.31 20151204 142800 7.13 2.32 20151204 142800 7.19 2.33 20151204 142800 7.25 2.33 20151204 142800 7.31 2.34 20151204 142800 7.38 2.35 20151204 142800 7.45 2.36 20151204 142800 7.53 2.37 20151204 142800 7.56 2.37 20151204 142800 7.60 2.38 20151204 142800 7.64 2.39 20151204 142800 7.68 2.39 20151204 142800 7.72 2.40 20151204 142800 7.76 2.41 20151204 142800 7.81 2.42 20151204 142800 7.85 2.42 20151204 142800 7.90 2.43 20151204 142800 7.93 2.44 20151204 142800 7.96 2.44 20151204 142800 7.99 2.45 20151204 142800 8.02 2.46 20151204 142800 8.05 2.46 20151204 142800 8.09 2.47 20151204 142800 8.12 2.47 20151204 142800 8.16 2.48 20151204 142800 8.20 2.49 20151204 142800 8.25 2.49 20151204 142800 8.30 2.50 20151204 142800 8.36 2.51 20151204 142800 8.42 2.51 20151204 142800 8.46 2.52 20151204 142900 10.03 2.65 20151204 142900 10.12 2.66 20151204 142900 10.22 2.67 20151204 142900 10.32 2.67 20151204 142900 10.38 2.68 20151204 142900 10.43 2.68 20151204 142900 10.50 2.68 20151204 142900 10.56 2.68 20151204 142900 10.61 2.68 20151204 142900 10.68 2.68 20151204 142900 10.74 2.68 20151204 142900 10.80 2.46 20151204 142900 10.80 2.47 20151204 142900 10.81 2.45 20151204 142900 10.81 2.68 20151204 142900 10.82 2.42 20151204 142900 10.82 2.43 20151204 142900 10.83 2.42 20151204 142900 10.84 2.40 20151204 142900 10.85 2.39 20151204 142900 10.87 2.68 20151204 142900 10.92 2.48 20151204 142900 10.97 2.69 20151204 142900 11.07 2.69 20151204 142900 11.09 2.51 20151204 142900 11.16 2.69 20151204 142900 11.24 2.69 20151204 142900 11.27 2.53 20151204 142900 11.34 2.69 20151204 142900 11.43 2.69 20151204 142900 11.44 2.56 20151204 142900 11.52 2.69 20151204 142900 11.59 2.57 20151204 142900 11.61 2.69 20151204 142900 11.68 2.69 20151204 142900 11.75 2.69 20151204 142900 11.76 2.60 20151204 142900 11.80 2.68 20151204 142900 11.87 2.68 20151204 142900 11.93 2.62 20151204 142900 11.94 2.68 20151204 142900 12.02 2.67 20151204 142900 12.08 2.67 20151204 142900 12.11 2.64 20151204 142900 12.16 2.67 20151204 142900 12.25 2.66 20151204 142900 8.52 2.52 20151204 142900 8.57 2.53 20151204 142900 8.63 2.54 20151204 142900 8.70 2.54 20151204 142900 8.79 2.55 20151204 142900 8.88 2.56 20151204 142900 8.98 2.57 20151204 142900 9.06 2.58 20151204 142900 9.15 2.58 20151204 142900 9.25 2.59 20151204 142900 9.32 2.60 20151204 142900 9.41 2.60 20151204 142900 9.52 2.61 20151204 142900 9.63 2.62 20151204 142900 9.71 2.63 20151204 142900 9.82 2.64 20151204 142900 9.92 2.64 20151204 143000 10.42 2.12 20151204 143000 10.85 2.19 20151204 143000 10.87 2.38 20151204 143000 10.93 2.38 20151204 143000 11.03 2.22 20151204 143000 11.03 2.39 20151204 143000 11.13 2.39 20151204 143000 11.24 2.25 20151204 143000 11.24 2.40 20151204 143000 11.36 2.41 20151204 143000 11.45 2.29 20151204 143000 11.48 2.42 20151204 143000 11.58 2.42 20151204 143000 11.68 2.32 20151204 143000 11.70 2.43 20151204 143000 11.83 2.44 20151204 143000 11.92 2.44 20151204 143000 11.95 2.36 20151204 143000 12.02 2.45 20151204 143000 12.13 2.45 20151204 143000 12.17 2.39 20151204 143000 12.23 2.46 20151204 143000 12.32 2.46 20151204 143000 12.43 2.46 20151204 143000 12.44 2.43 20151204 143000 12.54 2.47 20151204 143000 12.64 2.47 20151204 143000 12.74 2.48 20151204 143000 3.07 1.01 20151204 143000 3.98 1.17 20151204 143000 4.94 1.31 20151204 143000 5.90 1.46 20151204 143000 6.69 1.58 20151204 143000 7.69 1.72 20151204 143000 8.64 1.86 20151204 143000 9.42 1.98 20151204 143100 11.98 4.29 20151204 143100 12.23 4.31 20151204 143100 12.54 4.33 20151204 143100 12.86 4.36 20151204 143100 13.09 4.39 20151204 143100 13.32 4.42 20151204 143100 13.56 4.45 20151204 143100 13.81 4.48 20151204 143100 14.01 4.51 20151204 143100 14.21 3.91 20151204 143100 14.25 3.95 20151204 143100 14.25 4.54 20151204 143100 14.29 3.85 20151204 143100 14.29 3.99 20151204 143100 14.34 4.03 20151204 143100 14.39 4.08 20151204 143100 14.41 3.79 20151204 143100 14.45 4.12 20151204 143100 14.49 4.57 20151204 143100 14.51 4.16 20151204 143100 14.54 3.73 20151204 143100 14.57 4.21 20151204 143100 14.64 4.25 20151204 143100 14.68 3.67 20151204 143100 14.70 4.28 20151204 143100 14.74 4.61 20151204 143100 14.76 4.32 20151204 143100 14.82 3.61 20151204 143100 14.83 4.35 20151204 143100 14.90 4.38 20151204 143100 14.94 4.63 20151204 143100 14.95 3.56 20151204 143100 14.95 4.41 20151204 143100 15.00 4.63 20151204 143100 15.02 4.45 20151204 143100 15.03 4.62 20151204 143100 15.05 4.61 20151204 143100 15.07 4.60 20151204 143100 15.08 4.48 20151204 143100 15.09 4.58 20151204 143100 15.10 3.50 20151204 143100 15.13 4.57 20151204 143100 15.14 4.56 20151204 143100 15.15 4.51 20151204 143100 15.18 4.55 20151204 143100 15.20 4.54 20151204 143100 15.26 3.45 20151204 143100 15.40 3.38 20151204 143200 10.70 4.15 20151204 143200 10.74 4.14 20151204 143200 10.91 4.14 20151204 143200 10.94 4.18 20151204 143200 11.08 4.14 20151204 143200 11.16 4.20 20151204 143200 11.26 4.14 20151204 143200 11.40 4.23 20151204 143200 11.43 4.14 20151204 143200 11.62 4.14 20151204 143200 11.68 4.26 20151204 143200 11.80 4.14 20151204 143200 11.98 4.13 20151204 143200 12.20 4.13 20151204 143200 12.36 4.15 20151204 143200 12.57 4.16 20151204 143200 12.78 4.18 20151204 143200 13.00 4.20 20151204 143200 13.22 4.21 20151204 143200 13.45 4.23 20151204 143200 13.69 4.24 20151204 143200 13.92 4.26 20151204 143200 14.13 4.27 20151204 143200 14.21 4.28 20151204 143200 14.28 4.28 20151204 143200 14.40 4.29 20151204 143200 14.50 4.29 20151204 143200 14.60 4.30 20151204 143200 14.69 4.31 20151204 143200 14.81 4.32 20151204 143200 14.86 3.12 20151204 143200 14.93 4.32 20151204 143200 14.94 3.19 20151204 143200 15.01 4.32 20151204 143200 15.02 3.28 20151204 143200 15.10 3.37 20151204 143200 15.10 4.32 20151204 143200 15.17 3.45 20151204 143200 15.19 4.31 20151204 143200 15.24 3.53 20151204 143200 15.29 4.31 20151204 143200 15.32 3.62 20151204 143200 15.37 4.31 20151204 143200 15.41 3.68 20151204 143200 15.47 4.30 20151204 143200 15.48 3.73 20151204 143200 15.56 3.79 20151204 143200 15.58 4.30 20151204 143200 15.64 3.84 20151204 143200 15.69 4.30 20151204 143200 15.71 3.89 20151204 143200 15.78 3.94 20151204 143200 15.79 4.30 20151204 143200 15.82 4.28 20151204 143200 15.83 4.25 20151204 143200 15.84 4.23 20151204 143200 15.85 3.99 20151204 143200 15.85 4.18 20151204 143200 15.85 4.20 20151204 143200 15.88 4.15 20151204 143200 15.90 4.05 20151204 143200 15.90 4.14 20151204 143200 15.93 4.11 20151204 143200 15.97 4.09 20151204 143300 14.68 2.93 20151204 143300 14.76 3.02 20151204 145400 16.21 4.90 20151204 145400 17.22 5.24 20151204 145400 17.60 5.44 20151204 145400 17.85 5.61 20151204 145400 18.06 5.75 20151204 145400 18.34 5.93 20151204 145400 18.57 6.10 20151204 145400 18.76 6.24 20151204 145400 18.97 6.41 20151204 145400 19.00 7.07 20151204 145400 19.15 7.12 20151204 145400 19.17 6.58 20151204 145400 19.33 7.18 20151204 145400 19.36 6.72 20151204 145400 19.52 7.24 20151204 145400 19.53 6.82 20151204 145400 19.69 7.29 20151204 145400 19.71 6.92 20151204 145400 19.84 7.33 20151204 145400 19.87 7.01 20151204 145400 20.01 7.37 20151204 145400 20.05 7.11 20151204 145400 20.18 7.41 20151204 145400 20.23 7.21 20151204 145400 20.33 7.45 20151204 145400 20.43 7.31 20151204 145400 20.50 7.49 20151204 145400 20.59 7.39 20151204 145400 20.67 7.53 20151204 145400 20.78 7.49 20151204 145400 20.82 7.57 20151204 145400 20.91 7.55 20151204 145400 20.94 7.57 20151204 145400 20.96 7.58 20151204 145400 20.99 7.59 20151204 145400 20.99 7.62 20151204 145400 21.01 7.60 20151204 145400 21.03 7.61 20151204 145400 21.04 7.62 20151204 145400 21.06 7.63 20151204 145400 21.07 7.63 20151204 145500 13.23 4.96 20151204 145500 13.35 4.99 20151204 145500 13.45 5.01 20151204 145500 13.57 5.04 20151204 145500 13.69 5.07 20151204 145500 13.79 5.09 20151204 145500 13.92 5.12 20151204 145500 14.01 5.15 20151204 145500 14.10 5.17 20151204 145500 14.17 5.20 20151204 145500 14.25 5.22 20151204 145500 14.34 5.25 20151204 145500 14.41 5.27 20151204 145500 14.49 5.30 20151204 145500 14.58 5.33 20151204 145500 14.65 5.35 20151204 145500 14.71 5.38 20151204 145500 14.76 5.40 20151204 145500 14.82 5.43 20151204 145500 14.87 5.45 20151204 145500 14.92 5.48 20151204 145500 14.98 5.50 20151204 145500 15.03 5.53 20151204 145500 15.09 5.55 20151204 145500 15.16 5.58 20151204 145500 15.23 5.61 20151204 145500 15.32 5.64 20151204 145500 15.41 5.67 20151204 145500 15.50 5.70 20151204 145500 15.57 5.73 20151204 145500 15.66 5.76 20151204 145500 15.75 5.79 20151204 145500 15.82 5.82 20151204 145500 15.91 5.85 20151204 145500 16.00 5.88 20151204 145500 16.07 5.91 20151204 145500 16.16 5.95 20151204 145500 16.26 5.98 20151204 145500 16.35 6.02 20151204 145500 16.43 6.04 20151204 145500 16.53 6.08 20151204 145500 16.62 6.11 20151204 145500 16.71 6.15 20151204 145500 16.80 6.18 20151204 145500 16.89 6.22 20151204 145500 16.97 6.25 20151204 145500 17.06 6.28 20151204 145500 17.15 6.32 20151204 145500 17.24 6.36 20151204 145500 17.31 6.39 20151204 145500 17.40 6.42 20151204 145500 17.48 6.47 20151204 145500 17.55 6.50 20151204 145500 17.63 6.55 20151204 145500 17.71 6.59 20151204 145500 17.79 6.63 20151204 145500 17.88 6.68 20151204 145500 17.97 6.72 20151204 145500 18.06 6.77 20151204 145500 18.14 6.81 20151204 145500 18.31 6.86 20151204 145500 18.49 6.92 20151204 145500 18.64 6.96 20151204 145500 18.82 7.02 20151204 145600 10.11 4.32 20151204 145600 10.22 4.34 20151204 145600 10.34 4.35 20151204 145600 10.48 4.37 20151204 145600 10.61 4.38 20151204 145600 10.69 4.39 20151204 145600 10.78 4.41 20151204 145600 10.87 4.43 20151204 145600 10.95 4.44 20151204 145600 11.04 4.45 20151204 145600 11.13 4.47 20151204 145600 11.21 4.48 20151204 145600 11.31 4.50 20151204 145600 11.41 4.51 20151204 145600 11.48 4.53 20151204 145600 11.54 4.55 20151204 145600 11.62 4.57 20151204 145600 11.70 4.59 20151204 145600 11.77 4.61 20151204 145600 11.86 4.63 20151204 145600 11.95 4.65 20151204 145600 12.04 4.67 20151204 145600 12.11 4.69 20151204 145600 12.21 4.71 20151204 145600 12.31 4.74 20151204 145600 12.40 4.76 20151204 145600 12.50 4.78 20151204 145600 12.60 4.81 20151204 145600 12.69 4.83 20151204 145600 12.79 4.86 20151204 145600 12.90 4.88 20151204 145600 13.01 4.91 20151204 145600 13.11 4.93 20151204 145600 8.77 4.14 20151204 145600 8.78 4.13 20151204 145600 8.85 4.12 20151204 145600 8.85 4.16 20151204 145600 8.92 4.10 20151204 145600 8.94 4.17 20151204 145600 8.98 4.09 20151204 145600 9.04 4.19 20151204 145600 9.06 4.08 20151204 145600 9.13 4.20 20151204 145600 9.15 4.07 20151204 145600 9.22 4.05 20151204 145600 9.23 4.21 20151204 145600 9.31 4.04 20151204 145600 9.34 4.23 20151204 145600 9.40 4.03 20151204 145600 9.41 4.01 20151204 145600 9.42 3.99 20151204 145600 9.43 4.24 20151204 145600 9.44 3.98 20151204 145600 9.47 3.96 20151204 145600 9.50 3.95 20151204 145600 9.54 3.93 20151204 145600 9.54 4.26 20151204 145600 9.59 3.91 20151204 145600 9.64 3.90 20151204 145600 9.65 4.27 20151204 145600 9.77 4.28 20151204 145600 9.86 4.30 20151204 145600 9.99 4.31 20151204 145700 10.03 3.72 20151204 145700 10.10 3.71 20151204 145700 10.18 3.69 20151204 145700 10.25 3.68 20151204 145700 10.33 3.67 20151204 145700 10.43 3.65 20151204 145700 10.53 3.64 20151204 145700 10.62 3.63 20151204 145700 10.78 3.61 20151204 145700 10.95 3.60 20151204 145700 11.10 3.59 20151204 145700 11.28 3.58 20151204 145700 11.46 3.57 20151204 145700 11.61 3.56 20151204 145700 11.80 3.55 20151204 145700 11.99 3.54 20151204 145700 12.19 3.53 20151204 145700 12.37 3.53 20151204 145700 12.59 3.54 20151204 145700 12.80 3.54 20151204 145700 12.99 3.54 20151204 145700 13.21 3.54 20151204 145700 13.43 3.55 20151204 145700 13.65 3.55 20151204 145700 13.84 3.55 20151204 145700 14.03 3.55 20151204 145700 14.10 3.56 20151204 145700 14.17 3.57 20151204 145700 14.26 3.58 20151204 145700 14.35 3.59 20151204 145700 14.43 3.74 20151204 145700 14.44 3.60 20151204 145700 14.52 3.60 20151204 145700 14.61 3.61 20151204 145700 14.71 3.62 20151204 145700 14.77 3.75 20151204 145700 14.78 3.63 20151204 145700 14.86 3.64 20151204 145700 14.93 3.65 20151204 145700 15.01 3.66 20151204 145700 15.08 3.67 20151204 145700 15.08 3.76 20151204 145700 15.10 3.76 20151204 145700 15.13 3.75 20151204 145700 15.17 3.68 20151204 145700 15.17 3.75 20151204 145700 15.20 3.74 20151204 145700 15.26 3.70 20151204 145700 15.26 3.74 20151204 145700 15.31 3.73 20151204 145700 15.35 3.71 20151204 145700 15.38 3.73 20151204 145700 15.44 3.73 20151204 145700 15.45 3.72 20151204 145700 9.69 3.87 20151204 145700 9.69 3.88 20151204 145700 9.70 3.85 20151204 145700 9.72 3.83 20151204 145700 9.75 3.82 20151204 145700 9.78 3.80 20151204 145700 9.81 3.79 20151204 145700 9.86 3.77 20151204 145700 9.92 3.75 20151204 145700 9.98 3.74 20151204 145800 10.04 3.47 20151204 145800 10.15 3.60 20151204 145800 10.22 3.43 20151204 145800 10.45 3.41 20151204 145800 10.63 3.46 20151204 145800 10.66 3.41 20151204 145800 10.87 3.41 20151204 145800 11.02 3.40 20151204 145800 11.16 3.45 20151204 145800 11.19 3.62 20151204 145800 11.22 3.40 20151204 145800 11.26 3.45 20151204 145800 11.39 3.44 20151204 145800 11.43 3.40 20151204 145800 11.51 3.43 20151204 145800 11.60 3.40 20151204 145800 11.64 3.42 20151204 145800 11.74 3.42 20151204 145800 11.77 3.39 20151204 145800 11.88 3.41 20151204 145800 11.97 3.39 20151204 145800 12.01 3.40 20151204 145800 12.11 3.39 20151204 145800 12.44 3.64 20151204 145800 12.82 3.65 20151204 145800 13.05 3.67 20151204 145800 13.26 3.68 20151204 145800 13.53 3.70 20151204 145800 13.83 3.71 20151204 145800 14.09 3.72 20151204 145800 3.58 3.46 20151204 145800 3.72 3.46 20151204 145800 4.00 3.46 20151204 145800 4.11 3.47 20151204 145800 4.69 3.46 20151204 145800 4.78 3.50 20151204 145800 5.71 3.52 20151204 145800 5.73 3.46 20151204 145800 6.78 3.54 20151204 145800 6.92 3.46 20151204 145800 7.75 3.56 20151204 145800 8.20 3.46 20151204 145800 8.73 3.70 20151204 145800 8.74 3.77 20151204 145800 8.75 3.84 20151204 145800 8.75 3.90 20151204 145800 8.78 3.97 20151204 145800 8.79 4.03 20151204 145800 8.81 4.10 20151204 145800 8.83 4.15 20151204 145800 8.84 3.66 20151204 145800 8.86 4.22 20151204 145800 8.93 4.27 20151204 145800 8.94 3.58 20151204 145800 9.01 4.31 20151204 145800 9.03 3.63 20151204 145800 9.12 4.35 20151204 145800 9.22 4.40 20151204 145800 9.24 3.60 20151204 145800 9.30 3.46 20151204 145800 9.33 4.44 20151204 145800 9.45 3.56 20151204 145800 9.63 3.53 20151204 145800 9.85 3.50 20151204 145900 10.16 4.96 20151204 145900 10.37 4.99 20151204 145900 10.62 5.02 20151204 145900 10.86 5.05 20151204 145900 11.08 5.09 20151204 145900 11.39 5.13 20151204 145900 11.69 5.17 20151204 145900 11.97 5.22 20151204 145900 12.23 5.26 20151204 145900 12.54 5.30 20151204 145900 12.85 5.35 20151204 145900 13.09 5.39 20151204 145900 13.40 5.43 20151204 145900 13.62 5.47 20151204 145900 13.80 5.52 20151204 145900 13.86 6.11 20151204 145900 13.90 6.12 20151204 145900 13.91 6.10 20151204 145900 13.92 5.56 20151204 145900 13.99 6.09 20151204 145900 13.99 6.11 20151204 145900 14.08 6.08 20151204 145900 14.09 5.60 20151204 145900 14.09 6.11 20151204 145900 14.16 6.07 20151204 145900 14.16 6.11 20151204 145900 14.25 5.65 20151204 145900 14.27 6.06 20151204 145900 14.27 6.11 20151204 145900 14.37 6.11 20151204 145900 14.39 5.68 20151204 145900 14.39 6.04 20151204 145900 14.45 6.11 20151204 145900 14.54 5.73 20151204 145900 14.54 6.11 20151204 145900 14.66 6.11 20151204 145900 14.68 6.05 20151204 145900 14.68 6.08 20151204 145900 14.69 5.77 20151204 145900 14.69 6.01 20151204 145900 14.72 5.98 20151204 145900 14.74 5.95 20151204 145900 14.77 5.91 20151204 145900 14.79 5.88 20151204 145900 14.82 5.84 20151204 145900 14.84 5.81 20151204 145900 9.02 4.79 20151204 145900 9.05 4.77 20151204 145900 9.12 4.75 20151204 145900 9.21 4.73 20151204 145900 9.25 4.83 20151204 145900 9.30 4.71 20151204 145900 9.39 4.69 20151204 145900 9.42 4.48 20151204 145900 9.45 4.85 20151204 145900 9.48 4.68 20151204 145900 9.53 4.53 20151204 145900 9.57 4.66 20151204 145900 9.64 4.57 20151204 145900 9.67 4.64 20151204 145900 9.69 4.89 20151204 145900 9.74 4.61 20151204 145900 9.92 4.92 20151204 150000 14.04 3.13 20151204 150000 14.18 3.18 20151204 150000 14.28 3.23 20151204 150000 14.41 3.28 20151204 150000 14.51 6.03 20151204 150000 14.53 3.33 20151204 150000 14.64 3.37 20151204 150000 14.64 6.02 20151204 150000 14.77 3.43 20151204 150000 14.82 6.01 20151204 150000 14.90 3.48 20151204 150000 15.03 6.00 20151204 150000 15.04 3.53 20151204 150000 15.15 3.57 20151204 150000 15.22 3.62 20151204 150000 15.28 3.67 20151204 150000 15.29 5.98 20151204 150000 15.33 3.72 20151204 150000 15.36 3.76 20151204 150000 15.41 3.81 20151204 150000 15.46 3.85 20151204 150000 15.50 3.89 20151204 150000 15.51 5.97 20151204 150000 15.54 3.94 20151204 150000 15.60 3.99 20151204 150000 15.69 4.05 20151204 150000 15.77 4.09 20151204 150000 15.79 5.96 20151204 150000 15.86 4.15 20151204 150000 15.95 4.21 20151204 150000 16.03 4.25 20151204 150000 16.09 5.95 20151204 150000 16.11 4.31 20151204 150000 16.20 4.36 20151204 150000 16.28 4.42 20151204 150000 16.36 4.47 20151204 150000 16.37 5.94 20151204 150000 16.50 4.54 20151204 150000 16.64 4.61 20151204 150000 16.71 5.92 20151204 150000 16.78 4.67 20151204 150000 16.90 4.73 20151204 150000 17.04 4.80 20151204 150000 17.07 5.91 20151204 150000 17.15 5.87 20151204 150000 17.17 4.87 20151204 150000 17.24 5.83 20151204 150000 17.29 4.92 20151204 150000 17.34 5.79 20151204 150000 17.42 4.99 20151204 150000 17.46 5.75 20151204 150000 17.52 5.06 20151204 150000 17.57 5.72 20151204 150000 17.59 5.12 20151204 150000 17.66 5.18 20151204 150000 17.70 5.68 20151204 150000 17.73 5.25 20151204 150000 17.80 5.31 20151204 150000 17.84 5.64 20151204 150000 17.86 5.37 20151204 150000 17.94 5.43 20151204 150000 18.00 5.60 20151204 150000 18.02 5.50 20151204 150000 18.10 5.56 20151204 150100 10.06 1.79 20151204 150100 10.11 1.81 20151204 150100 10.17 1.82 20151204 150100 10.23 1.83 20151204 150100 10.29 1.85 20151204 150100 10.35 1.86 20151204 150100 10.42 1.87 20151204 150100 10.48 1.89 20151204 150100 10.51 1.90 20151204 150100 10.55 1.91 20151204 150100 10.59 1.93 20151204 150100 10.63 1.94 20151204 150100 10.67 1.95 20151204 150100 10.71 1.97 20151204 150100 10.75 1.98 20151204 150100 10.79 1.99 20151204 150100 10.84 2.01 20151204 150100 10.90 2.03 20151204 150100 10.96 2.05 20151204 150100 11.01 2.07 20151204 150100 11.07 2.09 20151204 150100 11.14 2.12 20151204 150100 11.20 2.14 20151204 150100 11.26 2.16 20151204 150100 11.32 2.18 20151204 150100 11.40 2.21 20151204 150100 11.46 2.23 20151204 150100 11.54 2.27 20151204 150100 11.61 2.30 20151204 150100 11.69 2.33 20151204 150100 11.75 2.35 20151204 150100 11.83 2.39 20151204 150100 11.90 2.42 20151204 150100 11.98 2.45 20151204 150100 12.06 2.48 20151204 150100 12.16 2.52 20151204 150100 12.26 2.56 20151204 150100 12.34 2.59 20151204 150100 12.44 2.63 20151204 150100 12.53 2.66 20151204 150100 12.63 2.70 20151204 150100 12.71 2.73 20151204 150100 12.81 2.77 20151204 150100 12.97 2.82 20151204 150100 13.11 2.86 20151204 150100 13.26 2.91 20151204 150100 13.43 2.95 20151204 150100 13.59 3.00 20151204 150100 13.72 3.04 20151204 150100 13.88 3.09 20151204 150100 9.13 1.64 20151204 150100 9.25 1.65 20151204 150100 9.37 1.67 20151204 150100 9.44 1.68 20151204 150100 9.50 1.69 20151204 150100 9.56 1.70 20151204 150100 9.61 1.71 20151204 150100 9.67 1.72 20151204 150100 9.74 1.73 20151204 150100 9.81 1.74 20151204 150100 9.86 1.75 20151204 150100 9.93 1.77 20151204 150100 9.99 1.78 20151204 150200 5.34 1.66 20151204 150200 5.35 1.65 20151204 150200 5.35 1.67 20151204 150200 5.36 1.64 20151204 150200 5.37 1.63 20151204 150200 5.37 1.68 20151204 150200 5.38 1.69 20151204 150200 5.39 1.62 20151204 150200 5.40 1.62 20151204 150200 5.41 1.70 20151204 150200 5.42 1.61 20151204 150200 5.43 1.71 20151204 150200 5.45 1.60 20151204 150200 5.46 1.59 20151204 150200 5.46 1.72 20151204 150200 5.49 1.59 20151204 150200 5.52 1.58 20151204 150200 5.55 1.57 20151204 150200 5.58 1.57 20151204 150200 5.62 1.56 20151204 150200 5.66 1.55 20151204 150200 5.69 1.54 20151204 150200 5.74 1.54 20151204 150200 5.80 1.53 20151204 150200 5.86 1.53 20151204 150200 5.92 1.52 20151204 150200 5.98 1.52 20151204 150200 6.05 1.51 20151204 150200 6.13 1.51 20151204 150200 6.19 1.51 20151204 150200 6.26 1.50 20151204 150200 6.34 1.50 20151204 150200 6.41 1.50 20151204 150200 6.47 1.50 20151204 150200 6.56 1.50 20151204 150200 6.63 1.49 20151204 150200 6.70 1.49 20151204 150200 6.79 1.49 20151204 150200 6.88 1.49 20151204 150200 6.96 1.49 20151204 150200 7.04 1.49 20151204 150200 7.14 1.49 20151204 150200 7.23 1.50 20151204 150200 7.33 1.50 20151204 150200 7.42 1.51 20151204 150200 7.52 1.51 20151204 150200 7.63 1.51 20151204 150200 7.71 1.52 20151204 150200 7.82 1.52 20151204 150200 7.89 1.53 20151204 150200 7.96 1.53 20151204 150200 8.02 1.54 20151204 150200 8.10 1.54 20151204 150200 8.17 1.55 20151204 150200 8.24 1.55 20151204 150200 8.31 1.56 20151204 150200 8.39 1.56 20151204 150200 8.47 1.57 20151204 150200 8.57 1.58 20151204 150200 8.68 1.59 20151204 150200 8.80 1.61 20151204 150200 8.92 1.62 20151204 150200 9.01 1.63 20151204 150300 5.48 1.72 20151204 150300 5.52 1.73 20151204 150300 5.55 1.74 20151204 150300 5.60 1.75 20151204 150300 5.64 1.76 20151204 150300 5.70 1.77 20151204 150300 5.75 1.78 20151204 150300 5.80 1.79 20151204 150300 5.85 1.80 20151204 150300 5.92 1.81 20151204 150300 5.98 1.82 20151204 150300 6.03 1.83 20151204 150300 6.06 1.84 20151204 150300 6.07 1.84 20151204 150300 6.10 1.85 20151204 150300 6.12 1.86 20151204 150300 6.14 1.87 20151204 150300 6.17 1.88 20151204 150300 6.20 1.89 20151204 150300 6.24 1.89 20151204 150300 6.27 1.90 20151204 150300 6.29 1.91 20151204 150300 6.31 1.92 20151204 150300 6.33 1.93 20151204 150300 6.36 1.94 20151204 150300 6.39 1.95 20151204 150300 6.41 1.96 20151204 150300 6.44 1.97 20151204 150300 6.48 1.98 20151204 150300 6.51 1.99 20151204 150300 6.54 2.00 20151204 150300 6.57 2.00 20151204 150300 6.60 2.01 20151204 150300 6.63 2.02 20151204 150300 6.67 2.03 20151204 150300 6.70 2.04 20151204 150300 6.73 2.05 20151204 150300 6.77 2.05 20151204 150300 6.81 2.06 20151204 150300 6.86 2.07 20151204 150300 6.90 2.08 20151204 150300 6.94 2.09 20151204 150300 6.99 2.10 20151204 150300 7.04 2.11 20151204 150300 7.09 2.12 20151204 150300 7.12 2.12 20151204 150300 7.17 2.13 20151204 150300 7.21 2.14 20151204 150300 7.25 2.15 20151204 150300 7.29 2.16 20151204 150300 7.33 2.17 20151204 150300 7.38 2.18 20151204 150300 7.41 2.19 20151204 150300 7.46 2.20 20151204 150300 7.50 2.21 20151204 150300 7.55 2.22 20151204 150300 7.58 2.22 20151204 150300 7.62 2.23 20151204 150300 7.66 2.24 20151204 150300 7.70 2.24 20151204 150300 7.73 2.25 20151204 150300 7.77 2.25 20151204 150300 7.81 2.26 20151204 150300 7.84 2.27 20151204 150400 10.04 2.73 20151204 150400 10.09 2.73 20151204 150400 10.13 2.72 20151204 150400 10.18 2.72 20151204 150400 10.23 2.72 20151204 150400 10.27 2.72 20151204 150400 10.32 2.72 20151204 150400 10.35 2.71 20151204 150400 10.37 2.71 20151204 150400 7.88 2.27 20151204 150400 7.91 2.28 20151204 150400 7.94 2.29 20151204 150400 7.96 2.30 20151204 150400 7.99 2.30 20151204 150400 8.03 2.31 20151204 150400 8.06 2.32 20151204 150400 8.08 2.33 20151204 150400 8.12 2.34 20151204 150400 8.14 2.35 20151204 150400 8.18 2.36 20151204 150400 8.20 2.37 20151204 150400 8.23 2.39 20151204 150400 8.26 2.40 20151204 150400 8.29 2.41 20151204 150400 8.33 2.42 20151204 150400 8.36 2.44 20151204 150400 8.39 2.45 20151204 150400 8.42 2.46 20151204 150400 8.46 2.47 20151204 150400 8.50 2.48 20151204 150400 8.53 2.49 20151204 150400 8.56 2.50 20151204 150400 8.60 2.51 20151204 150400 8.64 2.52 20151204 150400 8.68 2.53 20151204 150400 8.71 2.54 20151204 150400 8.76 2.55 20151204 150400 8.81 2.57 20151204 150400 8.86 2.58 20151204 150400 8.91 2.59 20151204 150400 8.96 2.60 20151204 150400 9.01 2.61 20151204 150400 9.06 2.62 20151204 150400 9.11 2.63 20151204 150400 9.17 2.64 20151204 150400 9.23 2.65 20151204 150400 9.28 2.66 20151204 150400 9.34 2.67 20151204 150400 9.40 2.67 20151204 150400 9.45 2.68 20151204 150400 9.50 2.69 20151204 150400 9.56 2.70 20151204 150400 9.62 2.71 20151204 150400 9.66 2.71 20151204 150400 9.69 2.71 20151204 150400 9.73 2.72 20151204 150400 9.77 2.72 20151204 150400 9.80 2.72 20151204 150400 9.83 2.72 20151204 150400 9.87 2.73 20151204 150400 9.91 2.73 20151204 150400 9.94 2.73 20151204 150400 9.99 2.73 20151204 150500 10.01 2.62 20151204 150500 10.03 2.61 20151204 150500 10.06 2.61 20151204 150500 10.09 2.61 20151204 150500 10.11 2.61 20151204 150500 10.14 2.61 20151204 150500 10.17 2.61 20151204 150500 10.19 2.61 20151204 150500 10.20 2.61 20151204 150500 10.22 2.61 20151204 150500 10.24 2.61 20151204 150500 10.25 2.61 20151204 150500 10.27 2.61 20151204 150500 10.29 2.61 20151204 150500 10.31 2.61 20151204 150500 10.33 2.61 20151204 150500 10.34 2.62 20151204 150500 10.36 2.62 20151204 150500 10.38 2.63 20151204 150500 10.38 2.70 20151204 150500 10.39 2.63 20151204 150500 10.39 2.69 20151204 150500 10.41 2.64 20151204 150500 10.41 2.69 20151204 150500 10.42 2.64 20151204 150500 10.42 2.68 20151204 150500 10.44 2.65 20151204 150500 10.44 2.68 20151204 150500 10.45 2.66 20151204 150500 10.45 2.67 20151204 150500 10.46 2.66 20151204 150500 9.74 2.66 20151204 150500 9.74 2.67 20151204 150500 9.74 2.68 20151204 150500 9.74 2.69 20151204 150500 9.75 2.65 20151204 150500 9.77 2.65 20151204 150500 9.77 2.69 20151204 150500 9.79 2.64 20151204 150500 9.80 2.70 20151204 150500 9.82 2.64 20151204 150500 9.83 2.70 20151204 150500 9.84 2.64 20151204 150500 9.86 2.63 20151204 150500 9.86 2.70 20151204 150500 9.88 2.63 20151204 150500 9.89 2.71 20151204 150500 9.91 2.63 20151204 150500 9.92 2.71 20151204 150500 9.93 2.62 20151204 150500 9.94 2.71 20151204 150500 9.96 2.62 20151204 150500 9.98 2.70 20151204 150500 9.98 2.71 20151204 150500 9.99 2.62 20151204 150500 9.99 2.70 20151204 150500 9.99 2.71 20151204 150600 9.33 2.56 20151204 150600 9.34 2.55 20151204 150600 9.35 2.55 20151204 150600 9.36 2.55 20151204 150600 9.36 2.56 20151204 150600 9.37 2.54 20151204 150600 9.38 2.54 20151204 150600 9.39 2.54 20151204 150600 9.39 2.57 20151204 150600 9.40 2.53 20151204 150600 9.41 2.53 20151204 150600 9.42 2.53 20151204 150600 9.43 2.53 20151204 150600 9.43 2.58 20151204 150600 9.44 2.53 20151204 150600 9.45 2.52 20151204 150600 9.45 2.58 20151204 150600 9.46 2.52 20151204 150600 9.47 2.52 20151204 150600 9.48 2.52 20151204 150600 9.49 2.52 20151204 150600 9.49 2.58 20151204 150600 9.50 2.52 20151204 150600 9.51 2.51 20151204 150600 9.51 2.52 20151204 150600 9.52 2.51 20151204 150600 9.52 2.59 20151204 150600 9.55 2.59 20151204 150600 9.58 2.60 20151204 150600 9.61 2.60 20151204 150600 9.62 2.61 20151204 150600 9.64 2.61 20151204 150600 9.65 2.61 20151204 150600 9.67 2.62 20151204 150600 9.68 2.62 20151204 150600 9.69 2.62 20151204 150600 9.71 2.63 20151204 150600 9.72 2.63 20151204 150600 9.73 2.63 20151204 150600 9.74 2.63 20151204 150600 9.75 2.64 20151204 150600 9.76 2.64 20151204 150600 9.78 2.64 20151204 150600 9.79 2.65 20151204 150600 9.80 2.65 20151204 150600 9.81 2.65 20151204 150600 9.83 2.65 20151204 150600 9.85 2.66 20151204 150600 9.87 2.66 20151204 150600 9.89 2.67 20151204 150600 9.91 2.67 20151204 150600 9.93 2.68 20151204 150600 9.95 2.68 20151204 150600 9.96 2.68 20151204 150600 9.98 2.69 20151204 150600 9.98 2.70 20151204 150700 9.53 2.51 20151204 150700 9.54 2.51 20151204 150700 9.55 2.51 20151204 150700 9.56 2.51 20151204 150700 9.57 2.51 20151204 150700 9.58 2.51 20151204 150700 9.59 2.51 20151204 150700 9.60 2.51 20151204 150700 9.61 2.52 20151204 150700 9.61 2.56 20151204 150700 9.62 2.52 20151204 150700 9.62 2.53 20151204 150700 9.62 2.56 20151204 150700 9.63 2.52 20151204 150700 9.63 2.53 20151204 150700 9.63 2.56 20151204 150700 9.64 2.52 20151204 150700 9.64 2.53 20151204 150700 9.64 2.54 20151204 150700 9.64 2.56 20151204 150700 9.65 2.54 20151204 150700 9.65 2.56 20151204 150700 9.66 2.54 20151204 150700 9.66 2.56 20151204 150700 9.67 2.54 20151204 150700 9.67 2.55 20151204 150700 9.67 2.56 20151204 150700 9.68 2.55 20151204 150700 9.68 2.56 20151204 150700 9.69 2.55 20151204 150700 9.69 2.56 20151204 150800 7.46 2.34 20151204 150800 7.46 2.36 20151204 150800 7.48 2.38 20151204 150800 7.49 2.39 20151204 150800 7.52 2.41 20151204 150800 7.63 2.41 20151204 150800 7.72 2.42 20151204 150800 7.83 2.43 20151204 150800 7.94 2.44 20151204 150800 8.04 2.44 20151204 150800 8.13 2.45 20151204 150800 8.23 2.46 20151204 150800 8.34 2.46 20151204 150800 8.43 2.47 20151204 150800 8.49 2.47 20151204 150800 8.57 2.48 20151204 150800 8.64 2.48 20151204 150800 8.72 2.49 20151204 150800 8.78 2.49 20151204 150800 8.85 2.49 20151204 150800 8.93 2.50 20151204 150800 9.00 2.50 20151204 150800 9.03 2.51 20151204 150800 9.07 2.51 20151204 150800 9.10 2.51 20151204 150800 9.13 2.51 20151204 150800 9.16 2.52 20151204 150800 9.19 2.52 20151204 150800 9.22 2.52 20151204 150800 9.24 2.52 20151204 150800 9.27 2.53 20151204 150800 9.29 2.53 20151204 150800 9.31 2.53 20151204 150800 9.32 2.53 20151204 150800 9.34 2.53 20151204 150800 9.36 2.53 20151204 150800 9.38 2.54 20151204 150800 9.39 2.54 20151204 150800 9.41 2.54 20151204 150800 9.42 2.54 20151204 150800 9.43 2.54 20151204 150800 9.44 2.54 20151204 150800 9.45 2.54 20151204 150800 9.46 2.54 20151204 150800 9.47 2.55 20151204 150800 9.48 2.55 20151204 150800 9.49 2.55 20151204 150800 9.50 2.55 20151204 150800 9.51 2.55 20151204 150800 9.52 2.56 20151204 150800 9.53 2.56 20151204 150800 9.55 2.56 20151204 150800 9.56 2.56 20151204 150800 9.57 2.56 20151204 150800 9.58 2.56 20151204 150800 9.59 2.56 20151204 150800 9.60 2.56 20151204 150900 7.01 2.00 20151204 150900 7.08 2.03 20151204 150900 7.14 2.07 20151204 150900 7.20 2.10 20151204 150900 7.25 2.13 20151204 150900 7.31 2.16 20151204 150900 7.36 2.20 20151204 150900 7.41 2.23 20151204 150900 7.45 2.26 20151204 150900 7.45 2.30 20151204 150900 7.45 2.31 20151204 150900 7.45 2.33 20151204 150900 7.46 2.28 20151204 152100 1.14 0.81 20151204 152100 1.15 0.83 20151204 152100 1.19 0.98 20151204 152100 1.20 0.97 20151204 152100 1.22 0.80 20151204 152100 1.22 0.99 20151204 152100 1.24 0.84 20151204 152100 1.26 0.96 20151204 152100 1.27 0.99 20151204 152100 1.33 0.95 20151204 152100 1.37 0.85 20151204 152100 1.38 1.00 20151204 152100 1.39 0.79 20151204 152100 1.45 0.94 20151204 152100 1.52 1.00 20151204 152100 1.57 0.93 20151204 152100 1.61 0.87 20151204 152100 1.64 1.01 20151204 152100 1.71 0.92 20151204 152100 1.81 1.01 20151204 152100 1.85 0.91 20151204 152100 1.86 0.89 20151204 152100 1.98 1.02 20151204 152100 2.01 0.90 20151204 152100 2.13 1.02 20151204 152100 2.29 1.03 20151204 152200 2.36 1.03 20151204 152200 2.37 1.03 20151204 152200 2.40 1.03 20151204 152200 2.42 1.04 20151204 152200 2.47 1.04 20151204 152200 2.51 1.04 20151204 152200 2.57 1.04 20151204 152200 2.64 1.04 20151204 152200 2.70 1.04 20151204 152200 2.74 1.04 20151204 152200 2.78 1.04 20151204 152200 2.80 1.04 20151204 152200 2.82 1.00 20151204 152200 2.83 0.99 20151204 152200 2.83 1.00 20151204 152200 2.83 1.03 20151204 152200 2.84 0.99 20151204 152200 2.85 1.01 20151204 152200 2.86 0.99 20151204 152200 2.86 1.03 20151204 152200 2.88 1.01 20151204 152200 2.88 1.03 20151204 152200 2.90 1.02 20151204 152200 2.91 1.03 20151204 152200 2.92 0.98 20151204 152200 2.93 1.02 20151204 152200 2.94 1.02 20151204 152200 3.01 0.98 20151204 152200 3.11 0.98 20151204 152200 3.22 0.97 20151204 152200 3.31 0.97 20151204 152200 3.43 0.97 20151204 152200 3.55 0.96 20151204 152200 3.67 0.96 20151204 152200 3.78 0.96 20151204 152200 3.87 0.95 20151204 152200 3.92 0.96 20151204 152200 3.96 0.95 20151204 152200 4.01 0.96 20151204 152200 4.05 0.96 20151204 152200 4.09 0.96 20151204 152200 4.17 0.96 20151204 152200 4.21 0.96 20151204 152200 4.27 0.96 20151204 152200 4.35 0.96 20151204 152200 4.42 0.97 20151204 152200 4.51 0.97 20151204 152200 4.60 0.98 20151204 152200 4.68 0.98 20151204 152200 4.78 0.99 20151204 152200 4.89 0.99 20151204 152200 5.00 1.00 20151204 152200 5.08 1.00 20151204 152200 5.17 1.01 20151204 152200 5.27 1.02 20151204 152200 5.36 1.02 20151204 152200 5.46 1.03 20151204 152200 5.57 1.04 20151204 152200 5.65 1.05 20151204 152200 5.76 1.05 20151204 152200 5.84 1.07 20151204 152200 5.85 1.06 20151204 152300 5.83 1.08 20151204 152300 5.83 1.09 20151204 152300 5.83 1.10 20151204 152300 5.83 1.11 20151204 152300 5.83 1.12 20151204 152300 5.83 1.13 20151204 152300 5.84 1.08 20151204 152300 5.85 1.14 20151204 152300 5.88 1.14 20151204 152300 5.91 1.14 20151204 152300 5.94 1.15 20151204 152300 5.97 1.15 20151204 152300 6.00 1.16 20151204 152300 6.04 1.16 20151204 152300 6.07 1.16 20151204 152300 6.10 1.17 20151204 152300 6.18 1.17 20151204 152300 6.28 1.18 20151204 152300 6.36 1.19 20151204 152300 6.46 1.20 20151204 152300 6.55 1.21 20151204 152300 6.63 1.21 20151204 152300 6.73 1.22 20151204 152300 6.83 1.23 20151204 152300 6.92 1.24 20151204 152300 7.06 1.25 20151204 152300 7.23 1.26 20151204 152300 7.41 1.28 20151204 152300 7.55 1.29 20151204 152300 7.73 1.30 20151204 152300 7.90 1.32 20151204 152300 8.05 1.33 20151204 152300 8.23 1.34 20151204 152300 8.39 1.36 20151204 152300 8.48 1.37 20151204 152300 8.58 1.38 20151204 152300 8.68 1.40 20151204 152300 8.77 1.41 20151204 152300 8.87 1.42 20151204 152300 8.97 1.44 20151204 152300 9.05 1.45 20151204 152300 9.16 1.46 20151204 152300 9.16 1.55 20151204 152300 9.19 1.55 20151204 152300 9.22 1.54 20151204 152300 9.23 1.48 20151204 152300 9.24 1.49 20151204 152300 9.25 1.50 20151204 152300 9.25 1.51 20151204 152300 9.25 1.54 20151204 152300 9.26 1.52 20151204 152300 9.27 1.52 20151204 152300 9.27 1.53 20151204 152300 9.27 1.54 20151204 152400 4.06 1.10 20151204 152400 4.06 1.11 20151204 152400 4.07 1.13 20151204 152400 4.08 1.08 20151204 152400 4.10 1.15 20151204 152400 4.11 1.06 20151204 152400 4.13 1.04 20151204 152400 4.15 1.17 20151204 152400 4.21 1.19 20151204 152400 4.30 1.21 20151204 152400 4.42 1.22 20151204 152400 4.53 1.23 20151204 152400 4.67 1.25 20151204 152400 4.81 1.26 20151204 152400 4.94 1.28 20151204 152400 5.10 1.29 20151204 152400 5.26 1.30 20151204 152400 5.43 1.32 20151204 152400 5.54 1.33 20151204 152400 5.65 1.34 20151204 152400 5.77 1.35 20151204 152400 5.86 1.36 20151204 152400 5.98 1.37 20151204 152400 6.11 1.39 20151204 152400 6.21 1.40 20151204 152400 6.34 1.41 20151204 152400 6.47 1.42 20151204 152400 6.55 1.42 20151204 152400 6.64 1.43 20151204 152400 6.73 1.44 20151204 152400 6.81 1.44 20151204 152400 6.90 1.45 20151204 152400 7.00 1.46 20151204 152400 7.09 1.46 20151204 152400 7.18 1.47 20151204 152400 7.29 1.48 20151204 152400 7.38 1.48 20151204 152400 7.49 1.49 20151204 152400 7.60 1.50 20151204 152400 7.70 1.50 20151204 152400 7.81 1.51 20151204 152400 7.92 1.51 20151204 152400 8.02 1.52 20151204 152400 8.13 1.53 20151204 152400 8.24 1.53 20151204 152400 8.32 1.53 20151204 152400 8.40 1.54 20151204 152400 8.49 1.54 20151204 152400 8.56 1.54 20151204 152400 8.65 1.55 20151204 152400 8.74 1.55 20151204 152400 8.81 1.55 20151204 152400 8.90 1.55 20151204 152400 8.98 1.56 20151204 152400 9.00 1.55 20151204 152400 9.04 1.55 20151204 152400 9.08 1.55 20151204 152400 9.11 1.55 20151204 152500 4.88 1.19 20151204 152500 4.88 1.21 20151204 152500 4.88 1.22 20151204 152500 4.89 1.23 20151204 152500 4.90 1.25 20151204 152500 4.91 1.26 20151204 152500 4.93 1.27 20151204 152500 4.95 1.29 20151204 152500 4.96 1.15 20151204 152500 4.96 1.30 20151204 152500 4.99 1.32 20151204 152500 5.01 1.34 20151204 152500 5.03 1.36 20151204 152500 5.06 1.11 20151204 152500 5.07 1.38 20151204 152500 5.10 1.41 20151204 152500 5.14 1.43 20151204 152500 5.19 1.06 20151204 152500 5.19 1.45 20151204 152500 5.24 1.48 20151204 152500 5.28 1.50 20151204 152500 5.31 1.01 20151204 152500 5.34 1.52 20151204 152500 5.41 1.55 20151204 152500 5.42 0.97 20151204 152500 5.47 1.57 20151204 152500 5.54 1.59 20151204 152500 5.57 0.92 20151204 152500 5.61 1.62 20151204 152500 5.67 1.64 20151204 152500 5.75 1.66 20151204 152500 5.82 1.69 20151204 152500 5.88 1.71 20151204 152500 5.96 1.73 20151204 152500 6.05 1.75 20151204 152500 6.12 1.77 20151204 152500 6.21 1.79 20151204 152500 6.30 1.81 20151204 152500 6.38 1.83 20151204 152500 6.48 1.85 20151204 152500 6.58 1.87 20151204 152500 6.66 1.89 20151204 152500 6.72 1.91 20151204 152500 6.78 1.94 20151204 152500 6.83 1.95 20151204 152500 6.89 1.98 20151204 152500 6.96 2.00 20151204 152500 7.01 2.02 20151204 152500 7.08 2.04 20151204 152600 10.12 2.93 20151204 152600 10.23 2.94 20151204 152600 10.37 2.97 20151204 152600 10.48 2.98 20151204 152600 10.63 3.01 20151204 152600 10.83 3.04 20151204 152600 11.00 3.07 20151204 152600 11.20 3.10 20151204 152600 11.40 3.14 20151204 152600 11.56 3.16 20151204 152600 11.76 3.20 20151204 152600 11.95 3.23 20151204 152600 12.11 3.26 20151204 152600 12.30 3.30 20151204 152600 7.14 2.06 20151204 152600 7.20 2.08 20151204 152600 7.25 2.10 20151204 152600 7.29 2.12 20151204 152600 7.33 2.14 20151204 152600 7.38 2.16 20151204 152600 7.43 2.18 20151204 152600 7.48 2.20 20151204 152600 7.53 2.22 20151204 152600 7.57 2.23 20151204 152600 7.62 2.25 20151204 152600 7.66 2.27 20151204 152600 7.69 2.29 20151204 152600 7.73 2.31 20151204 152600 7.77 2.32 20151204 152600 7.80 2.34 20151204 152600 7.84 2.36 20151204 152600 7.88 2.38 20151204 152600 7.92 2.39 20151204 152600 8.00 2.41 20151204 152600 8.11 2.43 20151204 152600 8.21 2.45 20151204 152600 8.32 2.47 20151204 152600 8.44 2.49 20151204 152600 8.53 2.50 20151204 152600 8.64 2.52 20151204 152600 8.76 2.54 20151204 152600 8.85 2.56 20151204 152600 8.94 2.58 20151204 152600 9.04 2.59 20151204 152600 9.11 2.61 20151204 152600 9.20 2.62 20151204 152600 9.29 2.64 20151204 152600 9.36 2.65 20151204 152600 9.46 2.67 20151204 152600 9.47 2.79 20151204 152600 9.47 2.81 20151204 152600 9.47 2.82 20151204 152600 9.48 2.78 20151204 152600 9.50 2.77 20151204 152600 9.52 2.75 20151204 152600 9.54 2.74 20151204 152600 9.55 2.69 20151204 152600 9.57 2.73 20151204 152600 9.60 2.72 20151204 152600 9.60 2.84 20151204 152600 9.62 2.70 20151204 152600 9.73 2.86 20151204 152600 9.85 2.88 20151204 152600 9.98 2.90 20151204 152700 12.50 3.34 20151204 152700 12.67 3.38 20151204 152700 12.87 3.43 20151204 152700 13.08 3.48 20151204 152700 13.24 3.52 20151204 152700 13.44 3.57 20151204 152700 13.65 3.62 20151204 152700 13.82 3.66 20151204 152700 13.99 3.71 20151204 152700 14.13 3.77 20151204 152700 14.24 3.81 20151204 152700 14.38 3.87 20151204 152700 14.51 3.92 20151204 152700 14.63 3.97 20151204 152700 14.77 4.02 20151204 152700 14.91 4.08 20151204 152700 14.97 4.86 20151204 152700 15.01 4.73 20151204 152700 15.01 4.75 20151204 152700 15.02 4.76 20151204 152700 15.02 4.78 20151204 152700 15.02 4.80 20151204 152700 15.02 4.88 20151204 152700 15.03 4.13 20151204 152700 15.03 4.81 20151204 152700 15.04 4.71 20151204 152700 15.04 4.83 20151204 152700 15.04 4.84 20151204 152700 15.04 4.86 20151204 152700 15.05 4.87 20151204 152700 15.06 4.88 20151204 152700 15.07 4.69 20151204 152700 15.07 4.88 20151204 152700 15.07 4.89 20151204 152700 15.08 4.89 20151204 152700 15.09 4.17 20151204 152700 15.09 4.90 20151204 152700 15.10 4.90 20151204 152700 15.11 4.21 20151204 152700 15.11 4.66 20151204 152700 15.11 4.91 20151204 152700 15.12 4.91 20151204 152700 15.14 4.26 20151204 152700 15.14 4.63 20151204 152700 15.17 4.61 20151204 152700 15.18 4.30 20151204 152700 15.20 4.34 20151204 152700 15.22 4.59 20151204 152700 15.24 4.39 20151204 152700 15.26 4.56 20151204 152700 15.27 4.43 20151204 152700 15.29 4.47 20151204 152700 15.30 4.54 20151204 152700 15.33 4.51 20151204 154300 15.96 4.54 20151204 154300 16.05 4.58 20151204 154300 16.13 4.62 20151204 154300 16.22 4.66 20151204 154300 16.32 4.71 20151204 154300 16.35 4.73 20151204 154300 16.39 4.76 20151204 154300 16.43 4.79 20151204 154300 16.47 4.81 20151204 154300 16.51 4.84 20151204 154300 16.55 4.87 20151204 154300 16.59 4.89 20151204 154300 16.63 4.92 20151204 154300 16.65 5.07 20151204 154300 16.67 4.95 20151204 154300 16.67 5.06 20151204 154300 16.68 4.96 20151204 154300 16.69 4.97 20151204 154300 16.69 5.06 20151204 154300 16.70 4.98 20151204 154300 16.70 5.00 20151204 154300 16.71 5.01 20151204 154300 16.72 5.02 20151204 154300 16.72 5.06 20151204 154300 16.74 5.04 20151204 154300 16.75 5.05 20151204 154300 16.75 5.06 20151204 154400 14.92 4.23 20151204 154400 14.94 4.25 20151204 154400 14.97 4.27 20151204 154400 14.99 4.29 20151204 154400 15.02 4.32 20151204 154400 15.04 4.34 20151204 154400 15.06 4.36 20151204 154400 15.07 4.38 20151204 154400 15.08 4.39 20151204 154400 15.08 4.41 20151204 154400 15.09 4.43 20151204 154400 15.10 4.44 20151204 154400 15.11 4.46 20151204 154400 15.12 4.48 20151204 154400 15.12 4.50 20151204 154400 15.13 4.52 20151204 154400 15.14 4.53 20151204 154400 15.15 4.54 20151204 154400 15.17 4.56 20151204 154400 15.18 4.58 20151204 154400 15.19 4.59 20151204 154400 15.21 4.61 20151204 154400 15.22 4.62 20151204 154400 15.24 4.64 20151204 154400 15.25 4.65 20151204 154400 15.27 4.67 20151204 154400 15.29 4.68 20151204 154400 15.31 4.69 20151204 154400 15.33 4.71 20151204 154400 15.34 4.72 20151204 154400 15.36 4.74 20151204 154400 15.38 4.75 20151204 154400 15.39 4.76 20151204 154400 15.41 4.78 20151204 154400 15.46 4.79 20151204 154400 15.51 4.81 20151204 154400 15.56 4.82 20151204 154400 15.61 4.83 20151204 154400 15.66 4.85 20151204 154400 15.71 4.86 20151204 154400 15.75 4.88 20151204 154400 15.80 4.89 20151204 154400 15.85 4.91 20151204 154400 15.88 4.92 20151204 154400 15.92 4.93 20151204 154400 15.96 4.94 20151204 154400 16.00 4.95 20151204 154400 16.04 4.97 20151204 154400 16.08 4.98 20151204 154400 16.12 4.99 20151204 154400 16.16 5.00 20151204 154400 16.21 5.02 20151204 154400 16.25 5.02 20151204 154400 16.29 5.03 20151204 154400 16.34 5.04 20151204 154400 16.37 5.05 20151204 154400 16.42 5.05 20151204 154400 16.46 5.06 20151204 154400 16.50 5.07 20151204 154400 16.54 5.08 20151204 154400 16.57 5.08 20151204 154400 16.59 5.08 20151204 154400 16.61 5.07 20151204 154400 16.63 5.07 20151204 154500 12.92 2.71 20151204 154500 12.98 2.73 20151204 154500 13.07 2.76 20151204 154500 13.15 2.79 20151204 154500 13.22 2.81 20151204 154500 13.30 2.84 20151204 154500 13.39 2.87 20151204 154500 13.46 2.90 20151204 154500 13.55 2.93 20151204 154500 13.61 2.95 20151204 154500 13.63 2.98 20151204 154500 13.66 3.00 20151204 154500 13.69 3.02 20151204 154500 13.71 3.04 20151204 154500 13.74 3.07 20151204 154500 13.76 3.09 20151204 154500 13.79 3.11 20151204 154500 13.81 3.14 20151204 154500 13.84 3.16 20151204 154500 13.86 3.18 20151204 154500 13.88 3.20 20151204 154500 13.90 3.23 20151204 154500 13.92 3.25 20151204 154500 13.94 3.27 20151204 154500 13.96 3.29 20151204 154500 13.98 3.31 20151204 154500 14.01 3.33 20151204 154500 14.02 3.35 20151204 154500 14.03 3.37 20151204 154500 14.04 3.39 20151204 154500 14.05 3.42 20151204 154500 14.06 3.43 20151204 154500 14.07 3.45 20151204 154500 14.08 3.48 20151204 154500 14.09 3.49 20151204 154500 14.10 3.51 20151204 154500 14.12 3.54 20151204 154500 14.14 3.56 20151204 154500 14.15 3.59 20151204 154500 14.17 3.62 20151204 154500 14.19 3.64 20151204 154500 14.21 3.66 20151204 154500 14.24 3.69 20151204 154500 14.26 3.71 20151204 154500 14.29 3.74 20151204 154500 14.32 3.77 20151204 154500 14.36 3.79 20151204 154500 14.40 3.82 20151204 154500 14.43 3.85 20151204 154500 14.47 3.87 20151204 154500 14.51 3.90 20151204 154500 14.55 3.93 20151204 154500 14.59 3.96 20151204 154500 14.62 3.99 20151204 154500 14.64 4.01 20151204 154500 14.67 4.03 20151204 154500 14.69 4.05 20151204 154500 14.71 4.07 20151204 154500 14.74 4.10 20151204 154500 14.77 4.12 20151204 154500 14.80 4.14 20151204 154500 14.83 4.17 20151204 154500 14.85 4.19 20151204 154500 14.88 4.21 20151204 154600 10.06 2.14 20151204 154600 10.20 2.16 20151204 154600 10.32 2.18 20151204 154600 10.47 2.20 20151204 154600 10.62 2.22 20151204 154600 10.74 2.24 20151204 154600 10.88 2.27 20151204 154600 11.03 2.30 20151204 154600 11.15 2.32 20151204 154600 11.29 2.35 20151204 154600 11.43 2.37 20151204 154600 11.56 2.39 20151204 154600 11.70 2.42 20151204 154600 11.84 2.45 20151204 154600 11.95 2.47 20151204 154600 12.08 2.50 20151204 154600 12.20 2.54 20151204 154600 12.31 2.56 20151204 154600 12.44 2.59 20151204 154600 12.57 2.62 20151204 154600 12.68 2.65 20151204 154600 12.81 2.68 20151204 154600 1.52 1.80 20151204 154600 1.67 1.81 20151204 154600 2.03 1.81 20151204 154600 2.39 1.81 20151204 154600 2.68 1.81 20151204 154600 3.04 1.82 20151204 154600 3.40 1.82 20151204 154600 3.70 1.82 20151204 154600 4.06 1.83 20151204 154600 4.41 1.83 20151204 154600 4.70 1.83 20151204 154600 4.93 1.84 20151204 154600 5.16 1.84 20151204 154600 5.35 1.85 20151204 154600 5.59 1.85 20151204 154600 5.82 1.86 20151204 154600 6.02 1.86 20151204 154600 6.27 1.86 20151204 154600 6.51 1.87 20151204 154600 6.69 1.87 20151204 154600 6.85 1.88 20151204 154600 7.00 1.89 20151204 154600 7.13 1.90 20151204 154600 7.29 1.90 20151204 154600 7.44 1.91 20151204 154600 7.57 1.92 20151204 154600 7.72 1.92 20151204 154600 7.87 1.93 20151204 154600 8.02 1.94 20151204 154600 8.20 1.95 20151204 154600 8.38 1.97 20151204 154600 8.53 1.98 20151204 154600 8.70 1.99 20151204 154600 8.88 2.01 20151204 154600 9.03 2.02 20151204 154600 9.20 2.03 20151204 154600 9.37 2.05 20151204 154600 9.50 2.06 20151204 154600 9.64 2.08 20151204 154600 9.79 2.11 20151204 154600 9.91 2.12 20151204 154700 0.95 1.79 20151204 154700 0.97 1.79 20151204 154700 1.00 1.79 20151204 154700 1.03 1.78 20151204 154700 1.09 1.79 20151204 154700 1.14 1.78 20151204 154700 1.20 1.80 20151204 154700 1.25 1.78 20151204 154700 1.35 1.78 20151204 154700 1.36 1.80 20151204 154700 1.47 1.78 20151204 154700 1.59 1.78 20151204 154700 1.70 1.78 20151204 154700 1.82 1.78 20151204 154700 1.94 1.78 20151204 154700 2.05 1.78 20151204 154700 2.16 1.78 20151204 154700 2.28 1.78 20151204 154700 2.39 1.78 20151204 154700 2.55 1.78 20151204 154700 2.70 1.79 20151204 154700 2.84 1.79 20151204 154700 3.01 1.79 20151204 154700 3.18 1.79 20151204 154700 3.33 1.79 20151204 154700 3.50 1.80 20151204 154700 3.64 1.80 20151204 154700 3.76 1.81 20151204 154700 3.91 1.81 20151204 154700 4.06 1.82 20151204 154700 4.19 1.83 20151204 154700 4.35 1.83 20151204 154700 4.52 1.84 20151204 154700 4.65 1.85 20151204 154700 4.79 1.85 20151204 154700 4.91 1.87 20151204 154700 5.02 1.87 20151204 154700 5.15 1.88 20151204 154700 5.29 1.89 20151204 154700 5.39 1.90 20151204 154700 5.53 1.91 20151204 154700 5.66 1.92 20151204 154700 5.78 1.93 20151204 154700 5.91 1.95 20151204 154700 6.04 1.96 20151204 154700 6.17 1.97 20151204 154700 6.28 1.99 20151204 154700 6.41 2.00 20151204 154700 6.54 2.02 20151204 154700 6.66 2.03 20151204 154700 6.79 2.04 20151204 154700 6.93 2.06 20151204 154700 7.07 2.07 20151204 154700 7.24 2.09 20151204 154700 7.42 2.11 20151204 154700 7.56 2.13 20151204 154700 7.73 2.15 20151204 154700 7.90 2.17 20151204 154700 8.03 2.19 20151204 154700 8.20 2.21 20151204 154700 8.37 2.23 20151204 154700 8.51 2.25 20151204 154700 8.68 2.27 20151204 154700 8.85 2.30 20151204 154800 10.06 2.48 20151204 154800 10.21 2.50 20151204 154800 10.35 2.53 20151204 154800 10.48 2.55 20151204 154800 10.63 2.58 20151204 154800 10.78 2.60 20151204 154800 10.90 2.62 20151204 154800 11.04 2.66 20151204 154800 11.04 2.92 20151204 154800 11.12 2.94 20151204 154800 11.18 2.69 20151204 154800 11.20 2.97 20151204 154800 11.27 2.99 20151204 154800 11.29 2.72 20151204 154800 11.35 3.02 20151204 154800 11.43 2.75 20151204 154800 11.44 3.04 20151204 154800 11.54 3.06 20151204 154800 11.57 2.78 20151204 154800 11.66 3.09 20151204 154800 11.68 2.81 20151204 154800 11.78 3.11 20151204 154800 11.82 2.85 20151204 154800 11.88 3.13 20151204 154800 11.96 2.88 20151204 154800 12.00 3.15 20151204 154800 12.08 2.91 20151204 154800 12.13 3.17 20151204 154800 12.18 2.94 20151204 154800 12.23 3.19 20151204 154800 12.28 2.97 20151204 154800 12.35 3.22 20151204 154800 12.36 3.00 20151204 154800 12.46 3.03 20151204 154800 12.46 3.23 20151204 154800 12.56 3.06 20151204 154800 12.57 3.24 20151204 154800 12.65 3.09 20151204 154800 12.65 3.25 20151204 154800 12.74 3.26 20151204 154800 12.75 3.12 20151204 154800 12.84 3.27 20151204 154800 12.85 3.15 20151204 154800 12.93 3.28 20151204 154800 12.94 3.18 20151204 154800 12.97 3.19 20151204 154800 13.00 3.21 20151204 154800 13.03 3.29 20151204 154800 13.04 3.22 20151204 154800 13.07 3.23 20151204 154800 13.11 3.25 20151204 154800 13.14 3.29 20151204 154800 13.15 3.27 20151204 154800 13.19 3.28 20151204 154800 13.22 3.30 20151204 154800 13.23 3.29 20151204 154800 8.98 2.31 20151204 154800 9.15 2.34 20151204 154800 9.32 2.36 20151204 154800 9.46 2.38 20151204 154800 9.63 2.40 20151204 154800 9.79 2.43 20151204 154800 9.91 2.45 20151204 154900 10.06 2.69 20151204 154900 10.16 2.71 20151204 154900 10.26 2.73 20151204 154900 10.36 2.75 20151204 154900 10.45 2.77 20151204 154900 10.57 2.79 20151204 154900 10.68 2.81 20151204 154900 10.78 2.83 20151204 154900 10.83 2.85 20151204 154900 10.92 2.87 20151204 154900 10.99 2.90 20151204 154900 1.16 2.37 20151204 154900 1.24 2.37 20151204 154900 1.34 2.36 20151204 154900 1.43 2.36 20151204 154900 1.57 2.36 20151204 154900 1.71 2.35 20151204 154900 1.83 2.35 20151204 154900 1.89 2.32 20151204 154900 1.89 2.33 20151204 154900 1.90 2.32 20151204 154900 1.90 2.33 20151204 154900 1.93 2.31 20151204 154900 1.93 2.34 20151204 154900 1.97 2.31 20151204 154900 1.97 2.34 20151204 154900 1.98 2.34 20151204 154900 2.01 2.31 20151204 154900 2.17 2.30 20151204 154900 2.32 2.30 20151204 154900 2.45 2.31 20151204 154900 2.61 2.31 20151204 154900 2.77 2.30 20151204 154900 2.89 2.31 20151204 154900 3.06 2.31 20151204 154900 3.22 2.30 20151204 154900 3.40 2.31 20151204 154900 3.85 2.32 20151204 154900 4.41 2.34 20151204 154900 5.03 2.35 20151204 154900 5.58 2.37 20151204 154900 6.26 2.39 20151204 154900 6.98 2.40 20151204 154900 7.58 2.41 20151204 154900 8.31 2.43 20151204 154900 8.73 2.45 20151204 154900 8.82 2.46 20151204 154900 8.94 2.47 20151204 154900 9.05 2.49 20151204 154900 9.16 2.50 20151204 154900 9.28 2.52 20151204 154900 9.40 2.53 20151204 154900 9.50 2.54 20151204 154900 9.64 2.56 20151204 154900 9.69 2.57 20151204 154900 9.71 2.58 20151204 154900 9.72 2.59 20151204 154900 9.76 2.60 20151204 154900 9.78 2.61 20151204 154900 9.79 2.62 20151204 154900 9.82 2.63 20151204 154900 9.86 2.65 20151204 154900 9.88 2.66 20151204 154900 9.96 2.68 20151204 155000 0.79 2.39 20151204 155000 0.82 2.41 20151204 155000 1.00 2.38 20151204 155000 1.00 2.42 20151204 155000 1.12 2.37 20151204 155000 1.33 2.44 20151204 155000 1.72 2.45 20151204 155000 2.07 2.46 20151204 155000 2.49 2.48 20151204 155000 2.91 2.49 20151204 155000 3.12 2.50 20151204 155000 3.25 2.51 20151204 155000 3.37 2.52 20151204 155000 3.50 2.53 20151204 155000 3.62 2.54 20151204 155000 3.76 2.55 20151204 155000 3.90 2.57 20151204 155000 4.02 2.57 20151204 155000 4.17 2.59 20151204 155000 4.25 2.59 20151204 155000 4.30 2.60 20151204 155000 4.37 2.61 20151204 155000 4.39 2.66 20151204 155000 4.41 2.66 20151204 155000 4.42 2.66 20151204 155000 4.45 2.61 20151204 155000 4.45 2.66 20151204 155000 4.47 2.66 20151204 155000 4.50 2.66 20151204 155000 4.52 2.62 20151204 155000 4.54 2.66 20151204 155000 4.57 2.67 20151204 155000 4.60 2.63 20151204 155000 4.61 2.67 20151204 155000 4.65 2.67 20151204 155000 4.68 2.63 20151204 155000 4.68 2.67 20151204 155000 4.70 2.67 20151204 155000 4.74 2.67 20151204 155000 4.77 2.64 20151204 155000 4.78 2.67 20151204 155000 4.81 2.67 20151204 155000 4.84 2.65 20151204 155000 4.85 2.65 20151204 155000 4.85 2.66 20151204 155000 4.86 2.65 20151204 155000 4.88 2.66 20151204 155000 4.89 2.66 20151204 155000 4.90 2.66 20151204 155000 4.92 2.66 20151204 155000 4.94 2.66 20151204 155000 4.95 2.66 20151204 155400 9.09 1.02 20151204 155400 9.11 1.04 20151204 155400 9.11 1.05 20151204 155400 9.11 1.13 20151204 155400 9.13 1.06 20151204 155400 9.14 1.08 20151204 155400 9.14 1.09 20151204 155400 9.14 1.10 20151204 155400 9.14 1.13 20151204 155400 9.15 1.12 20151204 155500 4.69 1.33 20151204 155500 4.73 1.33 20151204 155500 4.76 1.33 20151204 155500 4.80 1.33 20151204 155500 4.84 1.33 20151204 155500 4.90 1.33 20151204 155500 4.96 1.33 20151204 155500 5.01 1.33 20151204 155500 5.07 1.33 20151204 155500 5.14 1.33 20151204 155500 5.19 1.32 20151204 155500 5.26 1.33 20151204 155500 5.32 1.32 20151204 155500 5.37 1.32 20151204 155500 5.44 1.32 20151204 155500 5.51 1.32 20151204 155500 5.58 1.32 20151204 155500 5.63 1.32 20151204 155500 5.70 1.32 20151204 155500 5.78 1.32 20151204 155500 5.85 1.31 20151204 155500 5.91 1.31 20151204 155500 6.00 1.31 20151204 155500 6.09 1.31 20151204 155500 6.17 1.31 20151204 155500 6.26 1.31 20151204 155500 6.35 1.30 20151204 155500 6.45 1.30 20151204 155500 6.53 1.30 20151204 155500 6.62 1.30 20151204 155500 6.72 1.30 20151204 155500 6.80 1.29 20151204 155500 6.89 1.29 20151204 155500 6.98 1.29 20151204 155500 7.07 1.28 20151204 155500 7.15 1.28 20151204 155500 7.24 1.27 20151204 155500 7.33 1.27 20151204 155500 7.43 1.27 20151204 155500 7.50 1.26 20151204 155500 7.57 1.25 20151204 155500 7.65 1.24 20151204 155500 7.71 1.23 20151204 155500 7.79 1.22 20151204 155500 7.87 1.21 20151204 155500 7.94 1.21 20151204 155500 8.01 1.20 20151204 155500 8.09 1.19 20151204 155500 8.16 1.18 20151204 155500 8.23 1.18 20151204 155500 8.30 1.17 20151204 155500 8.38 1.17 20151204 155500 8.45 1.16 20151204 155500 8.52 1.16 20151204 155500 8.59 1.16 20151204 155500 8.67 1.15 20151204 155500 8.73 1.15 20151204 155500 8.78 1.15 20151204 155500 8.83 1.15 20151204 155500 8.88 1.14 20151204 155500 8.92 1.14 20151204 155500 8.97 1.14 20151204 155500 9.02 1.14 20151204 155500 9.07 1.13 20151204 155600 4.49 1.35 20151204 155600 4.50 1.34 20151204 155600 4.50 1.35 20151204 155600 4.51 1.35 20151204 155600 4.51 1.36 20151204 155600 4.52 1.34 20151204 155600 4.53 1.34 20151204 155600 4.53 1.36 20151204 155600 4.55 1.36 20151204 155600 4.57 1.34 20151204 155600 4.57 1.36 20151204 155600 4.58 1.36 20151204 155600 4.60 1.33 20151204 155600 4.60 1.36 20151204 155600 4.61 1.36 20151204 155600 4.63 1.33 20151204 155600 4.63 1.36 20151204 155600 4.65 1.36 20151204 155600 4.66 1.33 20151204 155600 4.66 1.36 20151204 155600 4.68 1.36 20151204 155600 4.70 1.36 20151204 155600 4.72 1.36 20151204 155600 4.74 1.36 20151204 155600 4.74 1.37 20151204 155600 4.74 1.38 20151204 155600 4.75 1.36 20151204 155600 4.75 1.37 20151204 155600 4.76 1.36 20151204 155600 4.76 1.37 20151204 155600 4.76 1.38 20151204 155600 4.78 1.38 20151204 155600 4.81 1.38 20151204 155600 4.83 1.38 20151204 155600 4.87 1.38 20151204 155600 4.89 1.38 20151204 155600 4.92 1.38 20151204 155600 4.95 1.38 20151204 155600 4.97 1.38 20151204 155600 5.02 1.38 20151204 155600 5.08 1.38 20151204 155600 5.12 1.38 20151204 155600 5.17 1.38 20151204 155600 5.21 1.38 20151204 155600 5.26 1.39 20151204 155600 5.31 1.39 20151204 155600 5.35 1.39 20151204 155600 5.38 1.39 20151204 155600 5.39 1.39 20151204 155600 5.40 1.39 20151204 155600 5.41 1.40 20151204 155600 5.42 1.40 20151204 155700 4.97 1.42 20151204 155700 4.99 1.42 20151204 155700 5.00 1.42 20151204 155700 5.14 1.42 20151204 155700 5.27 1.42 20151204 155700 5.33 1.41 20151204 155700 5.34 1.41 20151204 155700 5.35 1.41 20151204 155700 5.36 1.41 20151204 155700 5.37 1.41 20151204 155700 5.38 1.43 20151204 155700 5.39 1.41 20151204 155700 5.40 1.40 20151204 155700 5.41 1.41 20151204 155700 5.42 1.40 20151204 155700 5.43 1.40 20151204 155700 5.44 1.40 20151204 155700 5.47 1.41 20151204 155700 5.51 1.43 20151204 155700 5.55 1.41 20151204 155700 5.64 1.43 20151204 155700 5.66 1.42 20151204 155700 5.76 1.42 20151204 155700 5.76 1.43 20151204 155700 5.86 1.43 20151204 155700 5.90 1.44 20151204 155700 5.96 1.43 20151204 155700 6.03 1.44 20151204 155700 6.06 1.43 20151204 155700 6.12 1.44 20151204 155700 6.13 1.44 20151204 155700 6.14 1.44 20151204 155700 6.15 1.44 20151204 155700 6.17 1.44 20151204 155700 6.18 1.44 20151204 155700 6.19 1.44 20151204 155700 6.21 1.44 20151204 155900 3.25 0.30 20151204 155900 3.36 0.30 20151204 155900 3.49 0.30 20151204 155900 3.61 0.31 20151204 155900 3.73 0.31 20151204 160100 5.56 1.00 20151204 160100 5.75 1.03 20151204 160100 5.92 1.06 20151204 160100 6.08 1.08 20151204 160100 6.24 1.10 20151204 160100 6.42 1.13 20151204 160100 6.58 1.16 20151204 160100 6.71 1.17 20151204 160100 6.87 1.20 20151204 160100 6.98 1.22 20151204 160100 7.09 1.24 20151204 160100 7.18 1.26 20151204 160100 7.29 1.28 20151204 160100 7.40 1.30 20151204 160100 7.51 1.32 20151204 160100 7.60 1.34 20151204 160100 7.71 1.36 20151204 160100 7.80 1.37 20151204 160100 7.83 1.38 20151204 160200 7.81 1.58 20151204 160200 7.82 1.57 20151204 160200 7.84 1.57 20151204 160200 7.85 1.58 20151204 160200 7.86 1.39 20151204 160200 7.86 1.57 20151204 160200 7.88 1.57 20151204 160200 7.89 1.40 20151204 160200 7.90 1.57 20151204 160200 7.91 1.58 20151204 160200 7.93 1.41 20151204 160200 7.93 1.57 20151204 160200 7.96 1.42 20151204 160200 7.96 1.57 20151204 160200 7.97 1.59 20151204 160200 7.99 1.56 20151204 160200 8.00 1.43 20151204 160200 8.01 1.56 20151204 160200 8.02 1.56 20151204 160200 8.02 1.59 20151204 160200 8.03 1.44 20151204 160200 8.04 1.55 20151204 160200 8.06 1.55 20151204 160200 8.07 1.45 20151204 160200 8.07 1.55 20151204 160200 8.08 1.46 20151204 160200 8.08 1.47 20151204 160200 8.08 1.48 20151204 160200 8.08 1.49 20151204 160200 8.08 1.50 20151204 160200 8.08 1.51 20151204 160200 8.09 1.52 20151204 160200 8.09 1.54 20151204 160200 8.09 1.59 20151204 160200 8.10 1.52 20151204 160200 8.10 1.54 20151204 160200 8.11 1.53 20151204 160200 8.11 1.54 20151204 160200 8.12 1.53 20151204 160200 8.16 1.60 20151204 160200 8.22 1.60 20151204 160200 8.23 1.63 20151204 160200 8.25 1.63 20151204 160200 8.27 1.60 20151204 160200 8.27 1.63 20151204 160200 8.28 1.62 20151204 160200 8.31 1.62 20151204 160200 8.32 1.62 20151204 160200 8.33 1.61 20151204 160200 8.33 1.62 20151204 160200 8.34 1.61 20151204 160200 8.34 1.62 20151204 160300 7.91 1.68 20151204 160300 7.94 1.68 20151204 160300 7.98 1.68 20151204 160300 8.02 1.69 20151204 160300 8.05 1.69 20151204 160300 8.08 1.69 20151204 160300 8.12 1.69 20151204 160300 8.14 1.63 20151204 160300 8.14 1.70 20151204 160300 8.15 1.63 20151204 160300 8.16 1.63 20151204 160300 8.16 1.70 20151204 160300 8.17 1.70 20151204 160300 8.18 1.64 20151204 160300 8.18 1.70 20151204 160300 8.19 1.63 20151204 160300 8.19 1.69 20151204 160300 8.19 1.70 20151204 160300 8.20 1.65 20151204 160300 8.20 1.69 20151204 160300 8.20 1.70 20151204 160300 8.20 1.71 20151204 160300 8.21 1.63 20151204 160300 8.21 1.71 20151204 160300 8.22 1.69 20151204 160300 8.22 1.70 20151204 160300 8.23 1.65 20151204 160300 8.23 1.69 20151204 160300 8.23 1.70 20151204 160300 8.23 1.71 20151204 160300 8.24 1.69 20151204 160300 8.24 1.71 20151204 160300 8.25 1.71 20151204 160300 8.26 1.66 20151204 160300 8.26 1.69 20151204 160300 8.26 1.71 20151204 160300 8.27 1.71 20151204 160300 8.28 1.69 20151204 160300 8.29 1.66 20151204 160300 8.30 1.69 20151204 160300 8.31 1.69 20151204 160300 8.32 1.67 20151204 160300 8.32 1.69 20151204 160300 8.33 1.69 20151204 160300 8.34 1.69 20151204 160300 8.35 1.67 20151204 160300 8.35 1.69 20151204 160300 8.36 1.68 20151204 160300 8.37 1.68 20151204 160300 8.38 1.68 20151204 160400 7.38 1.76 20151204 160400 7.39 1.76 20151204 160400 7.40 1.77 20151204 160400 7.41 1.75 20151204 160400 7.42 1.78 20151204 160400 7.42 1.79 20151204 160400 7.43 1.75 20151204 160400 7.43 1.79 20151204 160400 7.44 1.80 20151204 160400 7.45 1.75 20151204 160400 7.45 1.80 20151204 160400 7.46 1.81 20151204 160400 7.48 1.74 20151204 160400 7.49 1.81 20151204 160400 7.50 1.74 20151204 160400 7.52 1.73 20151204 160400 7.52 1.82 20151204 160400 7.54 1.82 20151204 160400 7.55 1.73 20151204 160400 7.56 1.73 20151204 160400 7.56 1.82 20151204 160400 7.58 1.72 20151204 160400 7.59 1.68 20151204 160400 7.59 1.69 20151204 160400 7.59 1.71 20151204 160400 7.59 1.72 20151204 160400 7.60 1.69 20151204 160400 7.60 1.70 20151204 160400 7.60 1.71 20151204 160400 7.60 1.83 20151204 160400 7.61 1.69 20151204 160400 7.61 1.70 20151204 160400 7.62 1.68 20151204 160400 7.62 1.70 20151204 160400 7.62 1.83 20151204 160400 7.64 1.68 20151204 160400 7.65 1.84 20151204 160400 7.67 1.68 20151204 160400 7.67 1.84 20151204 160400 7.69 1.84 20151204 160400 7.70 1.68 20151204 160400 7.71 1.86 20151204 160400 7.72 1.68 20151204 160400 7.72 1.86 20151204 160400 7.73 1.87 20151204 160400 7.75 1.68 20151204 160400 7.76 1.88 20151204 160400 7.77 1.89 20151204 160400 7.78 1.67 20151204 160400 7.79 1.90 20151204 160400 7.79 1.93 20151204 160400 7.80 1.67 20151204 160400 7.80 1.91 20151204 160400 7.81 1.92 20151204 160400 7.83 1.67 20151204 160400 7.87 1.68 20151204 160500 7.41 2.01 20151204 160500 7.41 2.04 20151204 160500 7.42 2.03 20151204 160500 7.42 2.05 20151204 160500 7.44 2.00 20151204 160500 7.44 2.07 20151204 160500 7.45 2.08 20151204 160500 7.47 1.99 20151204 160500 7.48 2.10 20151204 160500 7.51 2.11 20151204 160500 7.53 1.98 20151204 160500 7.55 2.12 20151204 160500 7.58 1.98 20151204 160500 7.58 2.13 20151204 160500 7.60 2.36 20151204 160500 7.61 2.15 20151204 160500 7.62 1.97 20151204 160500 7.64 2.15 20151204 160500 7.65 2.35 20151204 160500 7.65 2.36 20151204 160500 7.67 1.96 20151204 160500 7.67 2.17 20151204 160500 7.67 2.36 20151204 160500 7.68 2.36 20151204 160500 7.69 2.18 20151204 160500 7.69 2.35 20151204 160500 7.70 2.34 20151204 160500 7.72 1.95 20151204 160500 7.72 2.19 20151204 160500 7.73 2.20 20151204 160500 7.73 2.33 20151204 160500 7.73 2.37 20151204 160500 7.74 2.33 20151204 160500 7.75 1.94 20151204 160500 7.75 2.21 20151204 160500 7.76 2.37 20151204 160500 7.77 2.22 20151204 160500 7.77 2.23 20151204 160500 7.77 2.32 20151204 160500 7.79 2.24 20151204 160500 7.79 2.25 20151204 160500 7.80 2.26 20151204 160500 7.80 2.32 20151204 160500 7.81 2.27 20151204 160500 7.81 2.28 20151204 160500 7.81 2.29 20151204 160500 7.81 2.31 20151204 160500 7.81 2.38 20151204 160500 7.83 2.30 20151204 160500 7.83 2.38 20151204 160500 7.86 2.38 20151204 160500 7.92 2.38 20151204 160500 7.99 2.38 20151204 160500 8.03 2.37 20151204 160500 8.11 2.37 20151204 160500 8.17 2.37 20151204 160500 8.25 2.37 20151204 160500 8.29 2.36 20151204 160500 8.34 2.35 20151204 160500 8.41 2.32 20151204 160500 8.42 2.34 20151204 160500 8.42 2.35 20151204 160500 8.43 2.32 20151204 160600 7.68 2.15 20151204 160600 7.72 2.14 20151204 160600 7.73 2.16 20151204 160600 7.79 2.17 20151204 160600 7.85 2.17 20151204 160600 7.88 2.13 20151204 160600 7.90 2.17 20151204 160600 7.98 2.18 20151204 160600 8.07 2.19 20151204 160600 8.12 2.12 20151204 160600 8.12 2.19 20151204 160600 8.21 2.21 20151204 160600 8.31 2.22 20151204 160600 8.36 2.22 20151204 160600 8.38 2.25 20151204 160600 8.39 2.24 20151204 160600 8.40 2.27 20151204 160600 8.41 2.30 20151204 160600 8.42 2.29 20151204 160600 8.46 2.11 20151204 160600 8.80 2.10 20151204 160600 9.27 2.09 20151204 160600 9.78 2.09 20151204 163900 4.27 0.75 20151204 163900 4.28 0.76 20151204 163900 4.29 0.73 20151204 163900 4.30 0.78 20151204 163900 4.32 0.72 20151204 163900 4.32 0.79 20151204 163900 4.35 0.71 20151204 163900 4.35 0.81 20151204 163900 4.37 0.70 20151204 163900 4.38 0.82 20151204 163900 4.41 0.69 20151204 163900 4.41 0.84 20151204 163900 4.45 0.67 20151204 163900 4.45 0.86 20151204 163900 4.48 0.88 20151204 163900 4.49 0.67 20151204 163900 4.53 0.65 20151204 163900 4.53 0.89 20151204 163900 4.55 0.90 20151204 163900 4.58 0.64 20151204 163900 4.58 0.92 20151204 163900 4.61 0.93 20151204 163900 4.64 0.62 20151204 163900 4.64 0.94 20151204 163900 4.68 0.95 20151204 163900 4.69 0.60 20151204 163900 4.71 0.96 20151204 163900 4.74 0.97 20151204 163900 4.75 0.58 20151204 163900 4.78 0.98 20151204 163900 4.81 0.56 20151204 163900 4.85 0.99 20151204 163900 4.86 0.55 20151204 163900 4.91 1.00 20151204 163900 4.92 0.53 20151204 163900 4.99 0.51 20151204 163900 4.99 1.01 20151204 163900 5.08 1.02 20151204 164000 5.16 1.02 20151204 164000 5.23 1.03 20151204 164000 5.32 1.04 20151204 164000 5.42 1.05 20151204 164000 5.50 1.06 20151204 164000 5.56 1.06 20151204 164000 5.61 1.07 20151204 164000 5.67 1.08 20151204 164000 5.71 1.09 20151204 164000 5.77 1.10 20151204 164000 5.83 1.11 20151204 164000 5.88 1.12 20151204 164000 5.94 1.13 20151204 164000 6.01 1.14 20151204 164000 6.14 1.15 20151204 164000 6.25 1.16 20151204 164000 6.39 1.17 20151204 164000 6.52 1.19 20151204 164000 6.65 1.20 20151204 164000 6.76 1.21 20151204 164000 6.90 1.22 20151204 164000 7.04 1.23 20151204 164000 7.16 1.23 20151204 164000 7.34 1.25 20151204 164000 7.53 1.26 20151204 164000 7.72 1.28 20151204 164000 7.88 1.29 20151204 164000 8.07 1.31 20151204 164000 8.15 1.50 20151204 164000 8.16 1.51 20151204 164000 8.17 1.51 20151204 164000 8.18 1.50 20151204 164000 8.18 1.51 20151204 164000 8.19 1.51 20151204 164000 8.21 1.51 20151204 164000 8.22 1.51 20151204 164000 8.23 1.51 20151204 164000 8.24 1.51 20151204 164000 8.26 1.33 20151204 164000 8.29 1.51 20151204 164000 8.31 1.50 20151204 164000 8.37 1.50 20151204 164000 8.39 1.51 20151204 164000 8.44 1.50 20151204 164000 8.45 1.35 20151204 164000 8.50 1.52 20151204 164000 8.57 1.50 20151204 164000 8.61 1.36 20151204 164000 8.62 1.53 20151204 164000 8.69 1.39 20151204 164000 8.69 1.40 20151204 164000 8.69 1.49 20151204 164000 8.70 1.38 20151204 164000 8.71 1.41 20151204 164000 8.71 1.53 20151204 164000 8.74 1.43 20151204 164000 8.77 1.44 20151204 164000 8.81 1.45 20151204 164000 8.81 1.49 20151204 164000 8.88 1.47 20151204 164000 8.93 1.49 20151204 164100 10.07 1.95 20151204 164100 10.28 1.98 20151204 164100 10.48 2.00 20151204 164100 10.65 2.02 20151204 164100 10.88 2.05 20151204 164100 11.09 2.07 20151204 164100 11.22 2.10 20151204 164100 11.40 2.14 20151204 164100 11.56 2.17 20151204 164100 11.72 2.21 20151204 164100 11.87 2.24 20151204 164100 12.04 2.28 20151204 164100 12.20 2.31 20151204 164100 12.39 2.35 20151204 164100 12.51 2.38 20151204 164100 12.53 2.39 20151204 164100 12.57 2.40 20151204 164100 12.60 2.40 20151204 164100 12.65 2.42 20151204 164100 12.69 2.43 20151204 164100 12.75 2.44 20151204 164100 12.80 2.45 20151204 164100 12.85 2.46 20151204 164100 8.83 1.54 20151204 164100 8.87 1.74 20151204 164100 8.88 1.72 20151204 164100 8.89 1.67 20151204 164100 8.89 1.68 20151204 164100 8.89 1.69 20151204 164100 8.89 1.70 20151204 164100 8.89 1.71 20151204 164100 8.89 1.73 20151204 164100 8.89 1.75 20151204 164100 8.90 1.71 20151204 164100 8.93 1.66 20151204 164100 8.94 1.54 20151204 164100 8.97 1.76 20151204 164100 8.98 1.66 20151204 164100 9.02 1.65 20151204 164100 9.04 1.78 20151204 164100 9.05 1.55 20151204 164100 9.06 1.65 20151204 164100 9.10 1.55 20151204 164100 9.11 1.56 20151204 164100 9.11 1.64 20151204 164100 9.11 1.79 20151204 164100 9.13 1.57 20151204 164100 9.15 1.58 20151204 164100 9.15 1.63 20151204 164100 9.17 1.58 20151204 164100 9.18 1.80 20151204 164100 9.19 1.59 20151204 164100 9.19 1.63 20151204 164100 9.21 1.60 20151204 164100 9.23 1.62 20151204 164100 9.24 1.61 20151204 164100 9.24 1.82 20151204 164100 9.26 1.62 20151204 164100 9.31 1.83 20151204 164100 9.37 1.84 20151204 164100 9.42 1.85 20151204 164100 9.55 1.87 20151204 164100 9.74 1.90 20151204 164100 9.89 1.92 20151204 164200 10.03 2.36 20151204 164200 11.00 2.40 20151204 164200 12.23 2.45 20151204 164200 6.37 1.78 20151204 164200 6.40 1.81 20151204 164200 6.42 1.75 20151204 164200 6.46 1.85 20151204 164200 6.48 1.72 20151204 164200 6.50 1.10 20151204 164200 6.53 1.70 20151204 164200 6.53 1.89 20151204 164200 6.59 1.67 20151204 164200 6.63 1.92 20151204 164200 6.66 1.12 20151204 164200 6.67 1.64 20151204 164200 6.72 1.96 20151204 164200 6.74 1.61 20151204 164200 6.80 1.13 20151204 164200 6.80 1.59 20151204 164200 6.85 2.00 20151204 164200 6.88 1.14 20151204 164200 6.90 1.55 20151204 164200 6.94 1.14 20151204 164200 6.97 2.14 20151204 164200 6.99 1.15 20151204 164200 6.99 1.53 20151204 164200 7.01 2.03 20151204 164200 7.04 1.16 20151204 164200 7.05 2.19 20151204 164200 7.11 1.16 20151204 164200 7.11 1.51 20151204 164200 7.16 1.17 20151204 164200 7.16 2.07 20151204 164200 7.22 1.49 20151204 164200 7.22 2.10 20151204 164200 7.23 1.18 20151204 164200 7.28 1.18 20151204 164200 7.35 1.19 20151204 164200 7.35 1.48 20151204 164200 7.38 1.20 20151204 164200 7.39 1.21 20151204 164200 7.41 2.23 20151204 164200 7.42 1.22 20151204 164200 7.45 1.23 20151204 164200 7.47 1.24 20151204 164200 7.49 1.46 20151204 164200 7.51 1.25 20151204 164200 7.55 1.25 20151204 164200 7.57 1.26 20151204 164200 7.62 1.27 20151204 164200 7.64 1.44 20151204 164200 7.70 1.28 20151204 164200 7.76 1.30 20151204 164200 7.80 1.31 20151204 164200 7.85 1.32 20151204 164200 7.91 1.33 20151204 164200 8.07 1.38 20151204 164200 8.07 2.28 20151204 164200 8.10 1.37 20151204 164200 8.97 2.32 20151204 164300 4.78 0.57 20151204 164300 4.79 0.49 20151204 164300 4.79 0.53 20151204 164300 4.80 0.50 20151204 164300 4.80 0.52 20151204 164300 4.81 0.46 20151204 164300 4.81 0.47 20151204 164300 4.81 0.48 20151204 164300 4.81 0.62 20151204 164300 4.89 0.69 20151204 164300 5.13 0.82 20151204 164300 5.23 0.87 20151204 164300 5.29 0.90 20151204 164300 5.40 0.94 20151204 164300 5.50 0.98 20151204 164300 5.60 1.01 20151204 164300 5.75 1.03 20151204 164300 5.89 1.04 20151204 164300 6.06 1.06 20151204 164300 6.22 1.08 20151204 164300 6.34 1.09 20151204 164400 6.33 1.33 20151204 164400 6.47 1.35 20151204 164400 6.64 1.36 20151204 164400 6.78 1.38 20151204 164400 6.93 1.40 20151204 164400 7.00 1.39 20151204 164400 7.03 1.36 20151204 164400 7.05 1.35 20151204 164400 7.09 1.32 20151204 164400 7.13 1.30 20151204 164400 7.18 1.27 20151204 164400 7.24 1.25 20151204 164400 7.32 1.23 20151204 164500 10.41 2.51 20151204 164500 10.42 2.51 20151204 164500 10.43 2.51 20151204 164500 10.45 2.52 20151204 164500 10.46 2.50 20151204 164500 10.47 2.52 20151204 164500 10.50 2.35 20151204 164500 10.50 2.52 20151204 164500 10.51 2.50 20151204 164500 10.51 2.53 20151204 164500 10.52 2.37 20151204 164500 10.53 2.53 20151204 164500 10.55 2.38 20151204 164500 10.55 2.49 20151204 164500 10.56 2.31 20151204 164500 10.56 2.53 20151204 164500 10.57 2.54 20151204 164500 10.57 2.55 20151204 164500 10.57 2.56 20151204 164500 10.58 2.39 20151204 164500 10.58 2.54 20151204 164500 10.59 2.49 20151204 164500 10.60 2.28 20151204 164500 10.62 2.40 20151204 164500 10.63 2.48 20151204 164500 10.65 2.42 20151204 164500 10.66 2.25 20151204 164500 10.67 2.48 20151204 164500 10.68 2.43 20151204 164500 10.71 2.44 20151204 164500 10.72 2.22 20151204 164500 10.72 2.47 20151204 164500 10.73 2.46 20151204 164500 10.76 2.47 20151204 164500 10.78 2.19 20151204 164500 10.84 2.16 20151204 164500 10.90 2.13 20151204 164500 10.96 2.09 20151204 164500 7.40 1.20 20151204 164600 10.02 2.55 20151204 164600 10.08 2.57 20151204 164600 10.13 2.59 20151204 164600 10.17 2.60 20151204 164600 10.21 2.62 20151204 164600 10.26 2.63 20151204 164600 10.31 2.65 20151204 164600 10.35 2.66 20151204 164600 10.39 2.74 20151204 164600 10.40 2.68 20151204 164600 10.40 2.73 20151204 164600 10.41 2.73 20151204 164600 10.41 2.74 20151204 164600 10.42 2.73 20151204 164600 10.42 2.74 20151204 164600 10.43 2.72 20151204 164600 10.44 2.72 20151204 164600 10.44 2.73 20151204 164600 10.45 2.70 20151204 164600 10.46 2.72 20151204 164600 10.46 2.73 20151204 164600 10.47 2.71 20151204 164600 10.47 2.73 20151204 164600 10.49 2.70 20151204 164600 10.49 2.71 20151204 164600 10.49 2.73 20151204 164600 10.50 2.69 20151204 164600 10.50 2.71 20151204 164600 10.50 2.72 20151204 164600 10.51 2.66 20151204 164600 10.51 2.67 20151204 164600 10.51 2.68 20151204 164600 10.51 2.69 20151204 164600 10.51 2.72 20151204 164600 10.52 2.61 20151204 164600 10.52 2.62 20151204 164600 10.52 2.63 20151204 164600 10.52 2.64 20151204 164600 10.52 2.65 20151204 164600 10.53 2.60 20151204 164600 10.53 2.61 20151204 164600 10.54 2.58 20151204 164600 10.54 2.59 20151204 164600 10.55 2.57 20151204 164600 10.55 2.58 20151204 164600 10.56 2.56 20151204 164600 10.56 2.57 20151204 164600 9.28 2.31 20151204 164600 9.39 2.34 20151204 164600 9.51 2.37 20151204 164600 9.61 2.40 20151204 164600 9.73 2.43 20151204 164600 9.77 2.45 20151204 164600 9.80 2.47 20151204 164600 9.84 2.48 20151204 164600 9.88 2.50 20151204 164600 9.93 2.52 20151204 164600 9.97 2.53 20151204 164700 1.99 1.19 20151204 164700 2.08 1.22 20151204 164700 2.23 1.25 20151204 164700 2.47 1.28 20151204 164700 2.78 1.31 20151204 164700 3.12 1.33 20151204 164700 3.43 1.36 20151204 164700 3.81 1.39 20151204 164700 4.21 1.42 20151204 164700 4.55 1.47 20151204 164700 4.85 1.51 20151204 164700 5.20 1.55 20151204 164700 5.55 1.60 20151204 164700 5.91 1.64 20151204 164700 6.20 1.68 20151204 164700 6.55 1.73 20151204 164700 6.90 1.78 20151204 164700 7.18 1.82 20151204 164700 7.33 1.86 20151204 164700 7.53 1.91 20151204 164700 7.72 1.95 20151204 164700 7.88 1.99 20151204 164700 8.09 2.03 20151204 164700 8.30 2.08 20151204 164700 8.51 2.12 20151204 164700 8.69 2.16 20151204 164700 8.84 2.19 20151204 164700 8.95 2.22 20151204 164700 9.06 2.25 20151204 164700 9.15 2.28 20151204 164800 2.30 0.98 20151204 164800 2.33 0.98 20151204 164800 2.37 0.98 20151204 164800 2.40 0.98 20151204 164800 2.50 0.98 20151204 164800 2.52 0.98 20151204 164800 2.71 0.98 20151204 164800 2.74 0.97 20151204 164800 3.01 0.98 20151204 164800 3.11 0.97 20151204 164800 3.21 0.97 20151204 164800 3.32 0.97 20151204 164800 3.36 0.93 20151204 164800 3.37 0.93 20151204 164800 3.43 0.93 20151204 164800 3.45 0.94 20151204 164800 3.45 0.97 20151204 164800 3.48 0.93 20151204 164800 3.52 0.94 20151204 164800 3.54 0.97 20151204 164800 3.56 0.93 20151204 164800 3.60 0.94 20151204 164800 3.63 0.90 20151204 164800 3.63 0.93 20151204 164800 3.65 0.89 20151204 164800 3.66 0.90 20151204 164800 3.67 0.89 20151204 164800 3.67 0.95 20151204 164800 3.67 0.96 20151204 164800 3.68 0.88 20151204 164800 3.69 0.91 20151204 164800 3.69 0.93 20151204 164800 3.70 0.87 20151204 164800 3.72 0.87 20151204 164800 3.73 0.91 20151204 164800 3.74 0.86 20151204 164800 3.76 0.91 20151204 164800 3.76 0.93 20151204 164800 3.76 0.95 20151204 164800 3.77 0.85 20151204 164800 3.78 0.96 20151204 164800 3.79 0.84 20151204 164800 3.79 0.85 20151204 164800 3.79 0.91 20151204 164800 3.83 0.92 20151204 164800 3.83 0.93 20151204 164800 3.83 0.95 20151204 164800 3.86 0.92 20151204 164800 3.88 0.96 20151204 164800 3.89 0.93 20151204 164800 3.90 0.95 20151204 164800 3.91 0.93 20151204 164800 3.98 0.96 20151204 164900 3.22 0.69 20151204 164900 3.24 0.71 20151204 164900 3.25 0.72 20151204 164900 3.28 0.68 20151204 164900 3.28 0.73 20151204 164900 3.30 0.74 20151204 164900 3.33 0.76 20151204 164900 3.35 0.67 20151204 164900 3.38 0.77 20151204 164900 3.40 0.66 20151204 164900 3.43 0.79 20151204 164900 3.48 0.65 20151204 164900 3.49 0.80 20151204 164900 3.53 0.64 20151204 164900 3.53 0.81 20151204 164900 3.55 0.81 20151204 164900 3.58 0.82 20151204 164900 3.60 0.82 20151204 164900 3.61 0.62 20151204 164900 3.64 0.83 20151204 164900 3.68 0.83 20151204 164900 3.69 0.61 20151204 164900 3.71 0.83 20151204 164900 3.75 0.60 20151204 164900 3.75 0.84 20151204 165200 4.02 1.35 20151204 165200 4.03 1.36 20151204 165200 4.04 1.38 20151204 165200 4.06 1.39 20151204 165200 4.08 1.40 20151204 165200 4.10 1.41 20151204 165200 4.13 1.42 20151204 165200 4.16 1.43 20151204 165200 4.19 1.44 20151204 165200 4.25 1.45 20151204 165200 4.31 1.45 20151204 165200 4.36 1.46 20151204 165200 4.43 1.46 20151204 165200 4.43 1.54 20151204 165200 4.44 1.54 20151204 165200 4.44 1.55 20151204 165200 4.45 1.54 20151204 165200 4.45 1.55 20151204 165200 4.46 1.53 20151204 165200 4.46 1.55 20151204 165200 4.47 1.56 20151204 165200 4.48 1.47 20151204 165200 4.48 1.53 20151204 165200 4.48 1.56 20151204 165200 4.50 1.53 20151204 165200 4.50 1.56 20151204 165200 4.51 1.53 20151204 165200 4.52 1.52 20151204 165200 4.53 1.57 20151204 165200 4.54 1.47 20151204 165200 4.54 1.52 20151204 165200 4.56 1.52 20151204 165200 4.57 1.51 20151204 165200 4.58 1.51 20151204 165200 4.59 1.48 20151204 165200 4.60 1.51 20151204 165200 4.61 1.51 20151204 165200 4.63 1.50 20151204 165200 4.64 1.48 20151204 165200 4.64 1.50 20151204 165200 4.66 1.50 20151204 165200 4.67 1.49 20151204 165200 4.68 1.49 20151204 165300 4.56 1.57 20151204 165300 4.60 1.57 20151204 165300 4.62 1.57 20151204 165300 4.65 1.58 20151204 165300 4.68 1.58 20151204 165300 4.72 1.58 20151204 165300 4.75 1.58 20151204 165300 4.78 1.59 20151204 165300 4.82 1.59 20151204 165300 4.86 1.59 20151204 165300 4.90 1.59 20151204 165300 4.95 1.60 20151204 165300 4.99 1.60 20151204 165300 5.04 1.60 20151204 165300 5.08 1.61 20151204 165300 5.13 1.61 20151204 165300 5.17 1.61 20151204 165300 5.20 1.61 20151204 165300 5.25 1.62 20151204 165300 5.28 1.62 20151204 165300 5.33 1.62 20151204 165300 5.37 1.62 20151204 165300 5.41 1.63 20151204 165300 5.46 1.63 20151204 165300 5.50 1.63 20151204 165300 5.55 1.64 20151204 165300 5.60 1.64 20151204 165300 5.64 1.64 20151204 165300 5.68 1.65 20151204 165300 5.73 1.65 20151204 165300 5.77 1.65 20151204 165300 5.81 1.66 20151204 165300 5.85 1.66 20151204 165300 5.88 1.66 20151204 165300 5.90 1.66 20151204 165300 5.93 1.67 20151204 165300 5.95 1.67 20151204 165300 5.97 1.67 20151204 165300 5.99 1.67 20151204 165300 6.01 1.68 20151204 165300 6.03 1.68 20151204 165300 6.06 1.68 20151204 165300 6.08 1.69 20151204 165300 6.10 1.69 20151204 165300 6.13 1.69 20151204 165300 6.15 1.69 20151204 165300 6.18 1.70 20151204 165300 6.20 1.70 20151204 165300 6.22 1.70 20151204 165300 6.25 1.71 20151204 165300 6.26 1.71 20151204 165300 6.26 1.72 20151204 165300 6.27 1.72 20151204 165300 6.28 1.72 20151204 165300 6.29 1.73 20151204 165300 6.30 1.73 20151204 165300 6.31 1.73 20151204 165300 6.34 1.74 20151204 165300 6.37 1.74 20151204 165300 6.39 1.74 20151204 165300 6.42 1.74 20151204 165400 6.45 1.75 20151204 165400 6.48 1.75 20151204 165400 6.50 1.75 20151204 165400 6.54 1.76 20151204 165400 6.58 1.76 20151204 165400 6.62 1.76 20151204 165400 6.66 1.76 20151204 165400 6.70 1.77 20151204 165400 6.71 1.73 20151204 165400 6.73 1.73 20151204 165400 6.75 1.77 20151204 165400 6.76 1.73 20151204 165400 6.78 1.73 20151204 165400 6.79 1.77 20151204 165400 6.80 1.73 20151204 165400 6.82 1.74 20151204 165400 6.83 1.77 20151204 165400 6.85 1.74 20151204 165400 6.88 1.74 20151204 165400 6.88 1.78 20151204 165400 6.89 1.74 20151204 165400 6.91 1.75 20151204 165400 6.92 1.78 20151204 165400 6.93 1.75 20151204 165400 6.94 1.78 20151204 165400 6.95 1.75 20151204 165400 6.95 1.78 20151204 165400 6.96 1.78 20151204 165400 6.97 1.75 20151204 165400 6.97 1.78 20151204 165400 6.98 1.78 20151204 165400 6.99 1.76 20151204 165400 6.99 1.78 20151204 165400 7.00 1.79 20151204 165400 7.01 1.76 20151204 165400 7.01 1.78 20151204 165400 7.01 1.79 20151204 165400 7.02 1.79 20151204 165400 7.03 1.76 20151204 165400 7.03 1.79 20151204 165400 7.04 1.78 20151204 165400 7.04 1.79 20151204 165400 7.05 1.76 20151204 165400 7.05 1.77 20151204 165400 7.05 1.79 20151204 165400 7.06 1.76 20151204 165400 7.06 1.79 20151204 165400 7.08 1.76 20151204 165400 7.08 1.77 20151204 165400 7.09 1.77 20151204 165400 7.10 1.77 20151204 165400 7.11 1.77 20151204 165400 7.12 1.77 20151204 165400 7.14 1.77 20151204 165500 6.33 1.71 20151204 165500 6.34 1.71 20151204 165500 6.36 1.71 20151204 165500 6.37 1.71 20151204 165500 6.39 1.71 20151204 165500 6.40 1.71 20151204 165500 6.41 1.71 20151204 165500 6.42 1.71 20151204 165500 6.44 1.71 20151204 165500 6.46 1.71 20151204 165500 6.46 1.72 20151204 165500 6.47 1.71 20151204 165500 6.48 1.71 20151204 165500 6.49 1.71 20151204 165500 6.50 1.71 20151204 165500 6.50 1.72 20151204 165500 6.51 1.71 20151204 165500 6.52 1.71 20151204 165500 6.53 1.71 20151204 165500 6.53 1.72 20151204 165500 6.54 1.71 20151204 165500 6.55 1.71 20151204 165500 6.56 1.71 20151204 165500 6.57 1.72 20151204 165500 6.58 1.71 20151204 165500 6.59 1.71 20151204 165500 6.60 1.71 20151204 165500 6.60 1.72 20151204 165500 6.61 1.71 20151204 165500 6.61 1.72 20151204 165500 6.63 1.72 20151204 165500 6.64 1.72 20151204 165500 6.65 1.72 20151204 165500 6.66 1.72 20151204 165500 6.67 1.73 20151204 165500 6.69 1.72 20151204 165500 6.69 1.73 20151204 165500 6.70 1.73 20151204 165500 6.70 1.74 20151204 165500 6.71 1.74 20151204 165500 6.72 1.73 20151204 165500 6.72 1.74 20151204 165500 6.73 1.74 20151204 165500 6.74 1.73 20151204 165500 6.74 1.74 20151204 165500 6.75 1.73 20151204 165500 6.75 1.74 20151204 165600 6.23 1.67 20151204 165600 6.27 1.68 20151204 165600 6.30 1.68 20151204 165600 6.33 1.68 20151204 165600 6.33 1.73 20151204 165600 6.34 1.73 20151204 165600 6.35 1.73 20151204 165600 6.36 1.68 20151204 165600 6.36 1.73 20151204 165600 6.37 1.72 20151204 165600 6.37 1.73 20151204 165600 6.39 1.69 20151204 165600 6.39 1.72 20151204 165600 6.39 1.73 20151204 165600 6.40 1.73 20151204 165600 6.41 1.72 20151204 165600 6.42 1.69 20151204 165600 6.42 1.73 20151204 165600 6.43 1.72 20151204 165600 6.44 1.69 20151204 165600 6.45 1.72 20151204 165600 6.45 1.73 20151204 165600 6.47 1.72 20151204 165600 6.47 1.73 20151204 165600 6.48 1.69 20151204 165600 6.49 1.72 20151204 165600 6.49 1.74 20151204 165600 6.50 1.72 20151204 165600 6.51 1.69 20151204 165600 6.51 1.74 20151204 165600 6.52 1.72 20151204 165600 6.52 1.74 20151204 165600 6.53 1.72 20151204 165600 6.54 1.70 20151204 165600 6.54 1.71 20151204 165600 6.54 1.74 20151204 165600 6.55 1.74 20151204 165600 6.56 1.71 20151204 165600 6.57 1.70 20151204 165600 6.57 1.71 20151204 165600 6.57 1.74 20151204 165600 6.58 1.71 20151204 165600 6.59 1.70 20151204 165600 6.59 1.71 20151204 165600 6.59 1.74 20151204 165600 6.60 1.71 20151204 165600 6.60 1.74 20151204 165600 6.61 1.71 20151204 165600 6.62 1.74 20151204 165600 6.64 1.74 20151204 165600 6.65 1.74 20151204 165600 6.66 1.74 20151204 165600 6.67 1.74 20151204 165600 6.68 1.74 20151204 165600 6.69 1.74 20151204 165700 5.09 1.60 20151204 165700 5.14 1.61 20151204 165700 5.18 1.61 20151204 165700 5.22 1.61 20151204 165700 5.27 1.61 20151204 165700 5.31 1.61 20151204 165700 5.35 1.61 20151204 165700 5.40 1.61 20151204 165700 5.43 1.62 20151204 165700 5.46 1.64 20151204 165700 5.47 1.64 20151204 165700 5.48 1.62 20151204 165700 5.48 1.64 20151204 165700 5.49 1.64 20151204 165700 5.50 1.64 20151204 165700 5.51 1.64 20151204 165700 5.52 1.64 20151204 165700 5.53 1.62 20151204 165700 5.54 1.64 20151204 165700 5.55 1.64 20151204 165700 5.56 1.64 20151204 165700 5.57 1.62 20151204 165700 5.58 1.64 20151204 165700 5.59 1.64 20151204 165700 5.61 1.63 20151204 165700 5.61 1.64 20151204 165700 5.62 1.64 20151204 165700 5.62 1.65 20151204 165700 5.64 1.64 20151204 165700 5.65 1.63 20151204 165700 5.65 1.64 20151204 165700 5.65 1.65 20151204 165700 5.67 1.64 20151204 165700 5.69 1.63 20151204 165700 5.69 1.64 20151204 165700 5.69 1.65 20151204 165700 5.73 1.65 20151204 165700 5.77 1.65 20151204 165700 5.80 1.65 20151204 165700 5.83 1.65 20151204 165700 5.86 1.65 20151204 165700 5.89 1.65 20151204 165700 5.92 1.66 20151204 165700 5.95 1.66 20151204 165700 5.98 1.66 20151204 165700 6.00 1.66 20151204 165700 6.04 1.66 20151204 165700 6.07 1.66 20151204 165700 6.10 1.66 20151204 165700 6.14 1.67 20151204 165700 6.17 1.67 20151204 165700 6.20 1.67 20151204 165800 2.23 1.63 20151204 165800 2.26 1.63 20151204 165800 2.31 1.63 20151204 165800 2.32 1.64 20151204 165800 2.34 1.63 20151204 165800 2.38 1.62 20151204 165800 2.41 1.62 20151204 165800 2.44 1.64 20151204 165800 2.45 1.62 20151204 165800 2.48 1.62 20151204 165800 2.50 1.61 20151204 165800 2.55 1.61 20151204 165800 2.58 1.64 20151204 165800 2.62 1.61 20151204 165800 2.70 1.61 20151204 165800 2.70 1.65 20151204 165800 2.78 1.61 20151204 165800 2.84 1.65 20151204 165800 2.85 1.60 20151204 165800 2.93 1.60 20151204 165800 3.00 1.65 20151204 165800 3.01 1.60 20151204 165800 3.09 1.60 20151204 165800 3.15 1.60 20151204 165800 3.16 1.65 20151204 165800 3.21 1.59 20151204 165800 3.25 1.59 20151204 165800 3.28 1.59 20151204 165800 3.32 1.59 20151204 165800 3.36 1.59 20151204 165800 3.40 1.59 20151204 165800 3.43 1.59 20151204 165800 3.47 1.58 20151204 165800 3.51 1.58 20151204 165800 3.55 1.58 20151204 165800 3.61 1.58 20151204 165800 3.66 1.58 20151204 165800 3.71 1.58 20151204 165800 3.76 1.58 20151204 165800 3.81 1.58 20151204 165800 3.87 1.58 20151204 165800 3.91 1.58 20151204 165800 3.96 1.58 20151204 165800 4.03 1.58 20151204 165800 4.09 1.58 20151204 165800 4.15 1.58 20151204 165800 4.22 1.59 20151204 165800 4.29 1.59 20151204 165800 4.35 1.59 20151204 165800 4.42 1.59 20151204 165800 4.49 1.59 20151204 165800 4.55 1.59 20151204 165800 4.61 1.59 20151204 165800 4.65 1.59 20151204 165800 4.69 1.59 20151204 165800 4.74 1.59 20151204 165800 4.79 1.60 20151204 165800 4.84 1.60 20151204 165800 4.88 1.60 20151204 165800 4.92 1.60 20151204 165800 4.97 1.60 20151204 165800 5.01 1.60 20151204 165800 5.05 1.60 20151204 165900 3.15 1.77 20151204 165900 3.16 1.76 20151204 165900 3.16 1.77 20151204 165900 3.17 1.76 20151204 165900 3.17 1.77 20151204 165900 3.18 1.76 20151204 165900 3.18 1.77 20151204 165900 3.19 1.77 20151204 165900 3.20 1.76 20151204 165900 3.20 1.78 20151204 165900 3.21 1.76 20151204 165900 3.22 1.75 20151204 165900 3.22 1.78 20151204 165900 3.24 1.75 20151204 165900 3.25 1.75 20151204 165900 3.25 1.78 20151204 165900 3.27 1.75 20151204 165900 3.28 1.74 20151204 165900 3.30 1.66 20151204 165900 3.31 1.74 20151204 165900 3.33 1.74 20151204 165900 3.35 1.74 20151204 165900 3.37 1.74 20151204 165900 3.40 1.74 20151204 165900 3.42 1.74 20151204 165900 3.45 1.73 20151204 165900 3.46 1.66 20151204 165900 3.47 1.73 20151204 165900 3.50 1.73 20151204 165900 3.52 1.73 20151204 165900 3.56 1.73 20151204 165900 3.57 1.66 20151204 165900 3.58 1.73 20151204 165900 3.61 1.73 20151204 165900 3.64 1.72 20151204 165900 3.66 1.67 20151204 165900 3.68 1.72 20151204 165900 3.70 1.72 20151204 165900 3.74 1.72 20151204 165900 3.78 1.67 20151204 165900 3.78 1.72 20151204 165900 3.82 1.72 20151204 165900 3.86 1.72 20151204 165900 3.89 1.67 20151204 165900 3.91 1.72 20151204 165900 3.94 1.71 20151204 165900 3.99 1.71 20151204 165900 4.01 1.68 20151204 165900 4.04 1.71 20151204 165900 4.08 1.71 20151204 165900 4.11 1.68 20151204 165900 4.13 1.71 20151204 165900 4.16 1.71 20151204 165900 4.20 1.70 20151204 165900 4.23 1.68 20151204 165900 4.23 1.70 20151204 165900 4.27 1.70 20151204 165900 4.30 1.70 20151204 165900 4.33 1.70 20151204 165900 4.34 1.69 20151204 165900 4.36 1.69 20151204 165900 4.40 1.69 20151204 170000 3.30 1.78 20151204 170000 3.34 1.78 20151204 170000 3.38 1.79 20151204 170000 3.43 1.79 20151204 170000 3.48 1.79 20151204 170000 3.53 1.79 20151204 170000 3.58 1.80 20151204 170000 3.63 1.80 20151204 170000 3.67 1.80 20151204 170000 3.70 1.80 20151204 170000 3.74 1.80 20151204 170000 3.75 1.84 20151204 170000 3.77 1.84 20151204 170000 3.78 1.80 20151204 170000 3.81 1.84 20151204 170000 3.82 1.81 20151204 170000 3.82 1.84 20151204 170000 3.83 1.84 20151204 170000 3.86 1.81 20151204 170000 3.86 1.83 20151204 170000 3.86 1.84 20151204 170000 3.89 1.85 20151204 170000 3.90 1.83 20151204 170000 3.91 1.81 20151204 170000 3.91 1.85 20151204 170000 3.92 1.83 20151204 170000 3.94 1.81 20151204 170000 3.95 1.83 20151204 170000 3.95 1.85 20151204 170000 3.98 1.81 20151204 170000 3.98 1.82 20151204 170000 3.98 1.85 20151204 170000 3.99 1.81 20151204 170000 3.99 1.82 20151204 170000 3.99 1.83 20151204 170000 4.00 1.83 20151204 170000 4.01 1.85 20151204 170000 4.04 1.85 20151204 170000 4.09 1.85 20151204 170000 4.13 1.85 20151204 170000 4.16 1.85 20151204 170000 4.21 1.86 20151204 170000 4.25 1.86 20151204 170000 4.30 1.86 20151204 170000 4.33 1.86 20151204 170000 4.37 1.86 20151204 170000 4.37 1.87 20151204 170000 4.38 1.86 20151204 170000 4.38 1.87 20151204 170000 4.39 1.87 20151204 170100 4.36 1.87 20151204 170100 4.38 1.87 20151204 170100 4.39 1.87 20151204 170100 4.42 1.87 20151204 170100 4.44 1.87 20151204 170100 4.47 1.87 20151204 170100 4.50 1.87 20151204 170100 4.53 1.87 20151204 170100 4.55 1.87 20151204 170100 4.58 1.87 20151204 170100 4.61 1.87 20151204 170100 4.65 1.87 20151204 170100 4.67 1.87 20151204 170100 4.71 1.88 20151204 170100 4.74 1.88 20151204 170100 4.77 1.88 20151204 170100 4.79 1.88 20151204 170100 4.82 1.88 20151204 170100 4.85 1.88 20151204 170100 4.88 1.88 20151204 170100 4.92 1.88 20151204 170100 4.96 1.88 20151204 170100 5.00 1.88 20151204 170100 5.05 1.89 20151204 170100 5.09 1.89 20151204 170100 5.13 1.89 20151204 170100 5.17 1.89 20151204 170100 5.21 1.89 20151204 170100 5.23 1.89 20151204 170100 5.27 1.89 20151204 170100 5.30 1.90 20151204 170100 5.33 1.90 20151204 170100 5.36 1.90 20151204 170100 5.40 1.90 20151204 170100 5.44 1.91 20151204 170100 5.48 1.91 20151204 170100 5.50 1.91 20151204 170100 5.53 1.91 20151204 170100 5.55 1.91 20151204 170100 5.58 1.91 20151204 170100 5.60 1.91 20151204 170100 5.63 1.92 20151204 170100 5.66 1.92 20151204 170100 5.70 1.92 20151204 170100 5.71 1.92 20151204 170100 5.76 1.92 20151204 170100 5.80 1.92 20151204 170100 5.85 1.93 20151204 170100 5.89 1.93 20151204 170100 5.93 1.93 20151204 170100 5.98 1.94 20151204 170100 6.02 1.94 20151204 170100 6.08 1.95 20151204 170100 6.11 1.95 20151204 170100 6.15 1.95 20151204 170100 6.18 1.96 20151204 170100 6.21 1.96 20151204 170100 6.23 1.96 20151204 170100 6.26 1.96 20151204 170200 6.30 1.97 20151204 170200 6.34 1.97 20151204 170200 6.38 1.97 20151204 170200 6.40 1.98 20151204 170200 6.42 1.98 20151204 170200 6.43 1.98 20151204 170200 6.45 1.98 20151204 170200 6.47 1.99 20151204 170200 6.49 1.99 20151204 170200 6.51 1.99 20151204 170200 6.54 1.99 20151204 170200 6.55 2.00 20151204 170200 6.58 2.00 20151204 170200 6.62 2.00 20151204 170200 6.65 2.01 20151204 170200 6.68 2.01 20151204 170200 6.71 2.02 20151204 170200 6.75 2.02 20151204 170200 6.79 2.02 20151204 170200 6.83 2.03 20151204 170200 6.85 2.03 20151204 170200 6.89 2.03 20151204 170200 6.93 2.04 20151204 170200 6.98 2.04 20151204 170200 7.02 2.04 20151204 170200 7.05 2.05 20151204 170200 7.09 2.05 20151204 170200 7.14 2.05 20151204 170200 7.18 2.06 20151204 170200 7.23 2.06 20151204 170200 7.26 2.07 20151204 170200 7.31 2.07 20151204 170200 7.36 2.08 20151204 170200 7.41 2.08 20151204 170200 7.46 2.09 20151204 170200 7.50 2.09 20151204 170200 7.55 2.10 20151204 170200 7.60 2.10 20151204 170200 7.65 2.10 20151204 170200 7.71 2.11 20151204 170200 7.76 2.11 20151204 170200 7.81 2.12 20151204 170200 7.86 2.12 20151204 170200 7.92 2.12 20151204 170200 7.97 2.13 20151204 170200 8.01 2.13 20151204 170200 8.06 2.14 20151204 170200 8.09 2.14 20151204 170200 8.12 2.14 20151204 170200 8.15 2.15 20151204 170200 8.17 2.15 20151204 170200 8.20 2.15 20151204 170200 8.23 2.16 20151204 170200 8.26 2.16 20151204 170200 8.29 2.17 20151204 170200 8.32 2.17 20151204 170200 8.34 2.17 20151204 170200 8.38 2.18 20151204 170200 8.42 2.18 20151204 170200 8.46 2.18 20151204 170200 8.49 2.19 20151204 170200 8.51 2.19 20151204 170200 8.55 2.20 20151204 170300 10.04 2.43 20151204 170300 10.08 2.44 20151204 170300 10.14 2.46 20151204 170300 10.19 2.47 20151204 170300 10.24 2.48 20151204 170300 10.29 2.49 20151204 170300 10.34 2.50 20151204 170300 10.40 2.51 20151204 170300 10.47 2.53 20151204 170300 10.54 2.54 20151204 170300 10.59 2.56 20151204 170300 10.66 2.57 20151204 170300 10.73 2.59 20151204 170300 10.78 2.60 20151204 170300 10.85 2.61 20151204 170300 10.91 2.63 20151204 170300 10.95 2.64 20151204 170300 10.99 2.65 20151204 170300 11.03 2.66 20151204 170300 11.07 2.67 20151204 170300 11.11 2.68 20151204 170300 11.15 2.69 20151204 170300 11.18 2.70 20151204 170300 11.22 2.71 20151204 170300 11.27 2.72 20151204 170300 11.32 2.73 20151204 170300 11.37 2.74 20151204 170300 11.43 2.75 20151204 170300 11.47 2.76 20151204 170300 11.53 2.77 20151204 170300 11.58 2.78 20151204 170300 11.63 2.78 20151204 170300 11.68 2.79 20151204 170300 8.58 2.20 20151204 170300 8.62 2.20 20151204 170300 8.67 2.21 20151204 170300 8.71 2.21 20151204 170300 8.75 2.22 20151204 170300 8.79 2.23 20151204 170300 8.83 2.23 20151204 170300 8.88 2.24 20151204 170300 8.93 2.24 20151204 170300 8.97 2.25 20151204 170300 9.01 2.26 20151204 170300 9.07 2.26 20151204 170300 9.11 2.27 20151204 170300 9.16 2.28 20151204 170300 9.22 2.29 20151204 170300 9.26 2.29 20151204 170300 9.31 2.30 20151204 170300 9.36 2.31 20151204 170300 9.41 2.31 20151204 170300 9.46 2.32 20151204 170300 9.52 2.33 20151204 170300 9.57 2.34 20151204 170300 9.62 2.35 20151204 170300 9.67 2.36 20151204 170300 9.72 2.37 20151204 170300 9.78 2.38 20151204 170300 9.83 2.39 20151204 170300 9.88 2.40 20151204 170300 9.93 2.41 20151204 170300 9.98 2.42 20151204 170400 11.72 2.80 20151204 170400 11.74 2.81 20151204 170400 11.77 2.82 20151204 170400 11.80 2.83 20151204 170400 11.82 2.84 20151204 170400 11.85 2.85 20151204 170400 11.88 2.86 20151204 170400 11.90 2.86 20151204 170400 11.93 2.87 20151204 170400 11.97 2.88 20151204 170400 12.00 2.89 20151204 170400 12.03 2.90 20151204 170400 12.07 2.91 20151204 170400 12.10 2.92 20151204 170400 12.14 2.93 20151204 170400 12.18 2.94 20151204 170400 12.21 2.95 20151204 170400 12.25 2.96 20151204 170400 12.29 2.97 20151204 170400 12.33 2.99 20151204 170400 12.37 3.00 20151204 170400 12.41 3.01 20151204 170400 12.44 3.02 20151204 170400 12.49 3.04 20151204 170400 12.53 3.05 20151204 170400 12.56 3.06 20151204 170400 12.60 3.08 20151204 170400 12.64 3.09 20151204 170400 12.68 3.10 20151204 170400 12.72 3.12 20151204 170400 12.76 3.13 20151204 170400 12.80 3.14 20151204 170400 12.84 3.16 20151204 170400 12.89 3.17 20151204 170400 12.92 3.19 20151204 170400 12.97 3.20 20151204 170400 13.04 3.22 20151204 170400 13.09 3.23 20151204 170400 13.16 3.25 20151204 170400 13.23 3.26 20151204 170400 13.28 3.28 20151204 170400 13.35 3.30 20151204 170400 13.41 3.31 20151204 170400 13.47 3.32 20151204 170400 13.55 3.35 20151204 170400 13.65 3.37 20151204 170400 13.73 3.39 20151204 170400 13.83 3.42 20151204 170400 13.92 3.44 20151204 170400 14.00 3.47 20151204 170400 14.09 3.49 20151204 170400 14.19 3.52 20151204 170400 14.26 3.54 20151204 170400 14.33 3.57 20151204 170400 14.39 3.59 20151204 170400 14.43 3.62 20151204 170400 14.49 3.65 20151204 170400 14.54 3.68 20151204 170400 14.58 3.70 20151204 170400 14.64 3.73 20151204 170400 14.69 3.76 20151204 170400 14.73 3.78 20151204 170400 14.77 3.81 20151204 170400 14.81 3.84 20151204 170500 13.96 4.16 20151204 170500 14.06 4.18 20151204 170500 14.15 4.19 20151204 170500 14.26 4.20 20151204 170500 14.36 4.22 20151204 170500 14.44 4.23 20151204 170500 14.53 4.25 20151204 170500 14.62 4.26 20151204 170500 14.70 4.27 20151204 170500 14.78 4.29 20151204 170500 14.84 3.86 20151204 170500 14.87 4.30 20151204 170500 14.88 3.89 20151204 170500 14.92 3.91 20151204 170500 14.94 4.31 20151204 170500 14.95 3.93 20151204 170500 14.99 3.96 20151204 170500 15.03 3.99 20151204 170500 15.03 4.33 20151204 170500 15.06 4.01 20151204 170500 15.12 4.34 20151204 170500 15.13 4.03 20151204 170500 15.20 4.06 20151204 170500 15.22 4.36 20151204 170500 15.26 4.08 20151204 170500 15.33 4.10 20151204 170500 15.34 4.37 20151204 170500 15.40 4.12 20151204 170500 15.45 4.14 20151204 170500 15.45 4.39 20151204 170500 15.52 4.17 20151204 170500 15.57 4.40 20151204 170500 15.59 4.19 20151204 170500 15.64 4.21 20151204 170500 15.67 4.23 20151204 170500 15.69 4.25 20151204 170500 15.69 4.42 20151204 170500 15.72 4.27 20151204 170500 15.75 4.29 20151204 170500 15.78 4.31 20151204 170500 15.80 4.43 20151204 170500 15.81 4.32 20151204 170500 15.84 4.34 20151204 170500 15.87 4.36 20151204 170500 15.91 4.37 20151204 170500 15.92 4.45 20151204 170500 15.98 4.39 20151204 170500 16.04 4.40 20151204 170500 16.04 4.47 20151204 170500 16.10 4.42 20151204 170500 16.14 4.48 20151204 170500 16.17 4.43 20151204 170500 16.18 4.48 20151204 170500 16.23 4.48 20151204 170500 16.24 4.45 20151204 170500 16.26 4.48 20151204 170500 16.30 4.46 20151204 170500 16.30 4.49 20151204 170500 16.34 4.49 20151204 170500 16.36 4.47 20151204 170500 16.37 4.49 20151204 170500 16.41 4.49 20151204 170500 16.43 4.49 20151204 170500 16.44 4.49 20151204 170600 10.09 3.42 20151204 170600 10.28 3.43 20151204 170600 10.49 3.44 20151204 170600 10.67 3.45 20151204 170600 10.91 3.46 20151204 170600 11.16 3.47 20151204 170600 11.38 3.47 20151204 170600 11.65 3.48 20151204 170600 11.74 3.49 20151204 170600 11.82 3.50 20151204 170600 11.91 3.51 20151204 170600 12.01 3.52 20151204 170600 12.09 3.53 20151204 170600 12.19 3.54 20151204 170600 12.24 3.67 20151204 170600 12.24 3.69 20151204 170600 12.24 3.70 20151204 170600 12.24 3.72 20151204 170600 12.24 3.73 20151204 170600 12.24 3.75 20151204 170600 12.25 3.62 20151204 170600 12.25 3.64 20151204 170600 12.25 3.65 20151204 170600 12.27 3.61 20151204 170600 12.27 3.77 20151204 170600 12.28 3.55 20151204 170600 12.30 3.60 20151204 170600 12.32 3.60 20151204 170600 12.32 3.79 20151204 170600 12.34 3.59 20151204 170600 12.37 3.59 20151204 170600 12.38 3.81 20151204 170600 12.39 3.55 20151204 170600 12.40 3.58 20151204 170600 12.42 3.58 20151204 170600 12.44 3.83 20151204 170600 12.45 3.57 20151204 170600 12.48 3.56 20151204 170600 12.49 3.85 20151204 170600 12.55 3.87 20151204 170600 12.61 3.89 20151204 170600 12.68 3.91 20151204 170600 12.74 3.93 20151204 170600 12.80 3.95 20151204 170600 12.89 3.97 20151204 170600 12.97 3.99 20151204 170600 13.04 4.00 20151204 170600 13.13 4.02 20151204 170600 13.21 4.04 20151204 170600 13.29 4.05 20151204 170600 13.38 4.07 20151204 170600 13.46 4.09 20151204 170600 13.55 4.10 20151204 170600 13.65 4.12 20151204 170600 13.75 4.13 20151204 170600 13.84 4.15 20151204 170600 9.37 3.39 20151204 170600 9.38 3.39 20151204 170600 9.43 3.40 20151204 170600 9.52 3.40 20151204 170600 9.63 3.40 20151204 170600 9.78 3.40 20151204 170600 9.95 3.41 20151204 170700 10.03 3.44 20151204 170700 10.05 3.40 20151204 170700 10.06 3.43 20151204 170700 10.08 3.43 20151204 170700 10.10 3.43 20151204 170700 10.12 3.40 20151204 170700 10.12 3.42 20151204 170700 10.15 3.42 20151204 170700 10.17 3.42 20151204 170700 10.19 3.41 20151204 170700 10.20 3.40 20151204 170700 10.21 3.41 20151204 170700 10.23 3.41 20151204 170700 8.96 3.68 20151204 170700 8.97 3.66 20151204 170700 8.99 3.69 20151204 170700 9.00 3.65 20151204 170700 9.02 3.63 20151204 170700 9.02 3.70 20151204 170700 9.04 3.62 20151204 170700 9.04 3.71 20151204 170700 9.08 3.61 20151204 170700 9.09 3.73 20151204 170700 9.11 3.59 20151204 170700 9.12 3.74 20151204 170700 9.14 3.58 20151204 170700 9.17 3.75 20151204 170700 9.18 3.57 20151204 170700 9.22 3.56 20151204 170700 9.22 3.76 20151204 170700 9.27 3.55 20151204 170700 9.27 3.77 20151204 170700 9.32 3.78 20151204 170700 9.33 3.54 20151204 170700 9.37 3.79 20151204 170700 9.38 3.39 20151204 170700 9.39 3.53 20151204 170700 9.41 3.80 20151204 170700 9.43 3.39 20151204 170700 9.44 3.52 20151204 170700 9.46 3.81 20151204 170700 9.51 3.52 20151204 170700 9.51 3.82 20151204 170700 9.53 3.38 20151204 170700 9.56 3.82 20151204 170700 9.57 3.51 20151204 170700 9.61 3.83 20151204 170700 9.64 3.38 20151204 170700 9.64 3.50 20151204 170700 9.69 3.38 20151204 170700 9.72 3.49 20151204 170700 9.76 3.39 20151204 170700 9.78 3.49 20151204 170700 9.81 3.48 20151204 170700 9.83 3.39 20151204 170700 9.83 3.47 20151204 170700 9.86 3.47 20151204 170700 9.89 3.46 20151204 170700 9.90 3.39 20151204 170700 9.93 3.45 20151204 170700 9.95 3.45 20151204 170700 9.97 3.39 20151204 170700 9.99 3.44 20151204 172300 10.01 4.03 20151204 172300 10.04 4.02 20151204 172300 10.08 4.01 20151204 172300 10.11 4.00 20151204 172300 10.15 3.98 20151204 172300 10.19 3.97 20151204 172300 10.23 3.96 20151204 172300 10.26 3.95 20151204 172300 10.30 3.94 20151204 172300 10.34 3.93 20151204 172300 10.36 3.90 20151204 172300 10.36 3.91 20151204 172300 10.37 3.88 20151204 172300 10.38 3.86 20151204 172300 10.39 3.84 20151204 172300 10.40 3.82 20151204 172300 10.41 3.81 20151204 172300 10.42 3.79 20151204 172300 10.43 3.78 20151204 172300 10.45 3.76 20151204 172300 10.49 3.74 20151204 172300 10.52 3.72 20151204 172300 10.56 3.71 20151204 172300 10.60 3.69 20151204 172300 10.63 3.67 20151204 172300 10.67 3.66 20151204 172300 10.71 3.64 20151204 172300 10.75 3.63 20151204 172300 10.77 3.61 20151204 172300 10.81 3.59 20151204 172300 10.84 3.58 20151204 172300 10.87 3.56 20151204 172300 10.90 3.55 20151204 172300 10.93 3.53 20151204 172300 10.96 3.52 20151204 172300 10.97 3.26 20151204 172300 10.97 3.28 20151204 172300 10.97 3.30 20151204 172300 10.98 3.23 20151204 172300 10.98 3.24 20151204 172300 10.98 3.33 20151204 172300 10.98 3.35 20151204 172300 10.99 3.38 20151204 172300 11.00 3.40 20151204 172300 11.00 3.50 20151204 172300 11.01 3.43 20151204 172300 11.02 3.46 20151204 172300 11.03 3.48 20151204 172400 10.00 4.21 20151204 172400 10.02 4.21 20151204 172400 8.37 4.06 20151204 172400 8.46 4.07 20151204 172400 8.56 4.08 20151204 172400 8.66 4.09 20151204 172400 8.73 4.10 20151204 172400 8.81 4.11 20151204 172400 8.90 4.12 20151204 172400 8.97 4.12 20151204 172400 9.06 4.14 20151204 172400 9.15 4.14 20151204 172400 9.23 4.15 20151204 172400 9.33 4.16 20151204 172400 9.40 4.17 20151204 172400 9.46 4.17 20151204 172400 9.52 4.18 20151204 172400 9.59 4.18 20151204 172400 9.60 4.14 20151204 172400 9.61 4.14 20151204 172400 9.61 4.15 20151204 172400 9.63 4.13 20151204 172400 9.63 4.15 20151204 172400 9.64 4.13 20151204 172400 9.64 4.16 20151204 172400 9.64 4.19 20151204 172400 9.66 4.12 20151204 172400 9.66 4.16 20151204 172400 9.67 4.11 20151204 172400 9.67 4.16 20151204 172400 9.68 4.11 20151204 172400 9.69 4.10 20151204 172400 9.69 4.17 20151204 172400 9.70 4.17 20151204 172400 9.71 4.10 20151204 172400 9.71 4.19 20151204 172400 9.72 4.18 20151204 172400 9.73 4.09 20151204 172400 9.73 4.18 20151204 172400 9.76 4.08 20151204 172400 9.77 4.18 20151204 172400 9.78 4.20 20151204 172400 9.79 4.08 20151204 172400 9.79 4.19 20151204 172400 9.83 4.07 20151204 172400 9.83 4.19 20151204 172400 9.84 4.20 20151204 172400 9.86 4.06 20151204 172400 9.86 4.19 20151204 172400 9.89 4.20 20151204 172400 9.90 4.05 20151204 172400 9.91 4.21 20151204 172400 9.93 4.05 20151204 172400 9.93 4.20 20151204 172400 9.93 4.21 20151204 172400 9.94 4.21 20151204 172400 9.95 4.21 20151204 172400 9.96 4.04 20151204 172400 9.96 4.20 20151204 172400 9.96 4.21 20151204 172400 9.97 4.21 20151204 172400 9.98 4.21 20151204 172400 9.99 4.21 20151204 172500 10.04 3.72 20151204 172500 10.28 3.72 20151204 172500 10.53 3.72 20151204 172500 10.63 3.72 20151204 172500 10.72 3.73 20151204 172500 10.81 3.74 20151204 172500 10.88 3.74 20151204 172500 10.97 3.75 20151204 172500 11.07 3.75 20151204 172500 11.15 3.76 20151204 172500 11.24 3.77 20151204 172500 11.34 3.77 20151204 172500 11.38 3.78 20151204 172500 11.44 3.79 20151204 172500 11.49 3.80 20151204 172500 11.54 3.81 20151204 172500 7.61 3.93 20151204 172500 7.63 3.92 20151204 172500 7.63 3.94 20151204 172500 7.65 3.92 20151204 172500 7.65 3.95 20151204 172500 7.66 3.91 20151204 172500 7.67 3.96 20151204 172500 7.68 3.90 20151204 172500 7.69 3.97 20151204 172500 7.70 3.89 20151204 172500 7.72 3.88 20151204 172500 7.72 3.97 20151204 172500 7.74 3.87 20151204 172500 7.75 3.98 20151204 172500 7.76 3.86 20151204 172500 7.77 3.99 20151204 172500 7.79 3.85 20151204 172500 7.81 4.00 20151204 172500 7.84 3.85 20151204 172500 7.85 4.01 20151204 172500 7.90 3.84 20151204 172500 7.92 4.02 20151204 172500 7.94 3.83 20151204 172500 8.00 3.82 20151204 172500 8.00 4.03 20151204 172500 8.05 3.81 20151204 172500 8.09 4.04 20151204 172500 8.10 3.80 20151204 172500 8.16 3.79 20151204 172500 8.17 4.05 20151204 172500 8.21 3.78 20151204 172500 8.25 3.78 20151204 172500 8.27 3.77 20151204 172500 8.27 4.06 20151204 172500 8.30 3.76 20151204 172500 8.34 3.76 20151204 172500 8.39 3.75 20151204 172500 8.44 3.74 20151204 172500 8.50 3.74 20151204 172500 8.57 3.73 20151204 172500 8.65 3.72 20151204 172500 8.78 3.72 20151204 172500 8.98 3.72 20151204 172500 9.19 3.72 20151204 172500 9.38 3.72 20151204 172500 9.60 3.72 20151204 172500 9.84 3.72 20151204 172600 10.16 3.28 20151204 172600 10.22 3.29 20151204 172600 10.29 3.31 20151204 172600 10.35 3.33 20151204 172600 10.41 3.34 20151204 172600 10.48 3.36 20151204 172600 10.53 3.37 20151204 172600 10.59 3.39 20151204 172600 10.65 3.41 20151204 172600 10.72 3.43 20151204 172600 10.77 3.44 20151204 172600 10.82 3.46 20151204 172600 10.88 3.48 20151204 172600 10.93 3.49 20151204 172600 10.99 3.51 20151204 172600 11.06 3.53 20151204 172600 11.08 3.54 20151204 172600 11.11 3.55 20151204 172600 11.13 3.57 20151204 172600 11.16 3.58 20151204 172600 11.19 3.59 20151204 172600 11.23 3.61 20151204 172600 11.25 3.62 20151204 172600 11.28 3.63 20151204 172600 11.31 3.65 20151204 172600 11.33 3.66 20151204 172600 11.35 3.67 20151204 172600 11.38 3.68 20151204 172600 11.39 3.69 20151204 172600 11.42 3.71 20151204 172600 11.44 3.72 20151204 172600 11.45 3.73 20151204 172600 11.47 3.74 20151204 172600 11.49 3.75 20151204 172600 11.52 3.76 20151204 172600 11.54 3.77 20151204 172600 11.55 3.79 20151204 172600 11.57 3.79 20151204 172600 11.58 3.81 20151204 172600 11.60 3.82 20151204 172600 11.62 3.82 20151204 172600 11.65 3.84 20151204 172600 11.66 3.83 20151204 172600 11.67 3.85 20151204 172600 11.70 3.85 20151204 172600 11.71 3.84 20151204 172600 11.73 3.86 20151204 172600 11.76 3.86 20151204 172600 11.77 3.86 20151204 172600 11.79 3.87 20151204 172600 11.82 3.87 20151204 172600 11.83 3.87 20151204 172600 11.84 3.87 20151204 172600 11.86 3.88 20151204 172600 11.88 3.88 20151204 172600 11.90 3.89 20151204 172600 11.91 3.89 20151204 172600 11.92 3.89 20151204 172600 11.94 3.89 20151204 172700 10.05 3.25 20151204 172700 10.11 3.27 20151204 172700 8.56 2.45 20151204 172700 8.58 2.46 20151204 172700 8.61 2.48 20151204 172700 8.63 2.49 20151204 172700 8.67 2.51 20151204 172700 8.69 2.52 20151204 172700 8.72 2.54 20151204 172700 8.74 2.56 20151204 172700 8.77 2.57 20151204 172700 8.80 2.59 20151204 172700 8.83 2.60 20151204 172700 8.85 2.61 20151204 172700 8.88 2.63 20151204 172700 8.92 2.64 20151204 172700 8.94 2.66 20151204 172700 8.97 2.67 20151204 172700 8.99 2.69 20151204 172700 9.03 2.70 20151204 172700 9.05 2.71 20151204 172700 9.06 2.73 20151204 172700 9.07 2.74 20151204 172700 9.09 2.75 20151204 172700 9.12 2.77 20151204 172700 9.13 2.78 20151204 172700 9.14 2.79 20151204 172700 9.16 2.81 20151204 172700 9.19 2.82 20151204 172700 9.19 2.83 20151204 172700 9.20 2.84 20151204 172700 9.21 2.86 20151204 172700 9.23 2.88 20151204 172700 9.24 2.89 20151204 172700 9.24 2.90 20151204 172700 9.25 2.91 20151204 172700 9.26 2.92 20151204 172700 9.29 2.93 20151204 172700 9.31 2.94 20151204 172700 9.33 2.95 20151204 172700 9.35 2.96 20151204 172700 9.37 2.97 20151204 172700 9.40 2.99 20151204 172700 9.42 3.00 20151204 172700 9.44 3.01 20151204 172700 9.46 3.02 20151204 172700 9.49 3.03 20151204 172700 9.52 3.04 20151204 172700 9.55 3.06 20151204 172700 9.58 3.07 20151204 172700 9.60 3.08 20151204 172700 9.63 3.09 20151204 172700 9.67 3.11 20151204 172700 9.69 3.12 20151204 172700 9.72 3.13 20151204 172700 9.76 3.14 20151204 172700 9.78 3.16 20151204 172700 9.83 3.17 20151204 172700 9.86 3.18 20151204 172700 9.89 3.20 20151204 172700 9.92 3.21 20151204 172700 9.96 3.22 20151204 172700 9.99 3.23 20151204 172800 7.47 1.50 20151204 172800 7.51 1.51 20151204 172800 7.54 1.52 20151204 172800 7.57 1.54 20151204 172800 7.59 1.55 20151204 172800 7.62 1.56 20151204 172800 7.65 1.58 20151204 172800 7.67 1.59 20151204 172800 7.70 1.61 20151204 172800 7.73 1.62 20151204 172800 7.76 1.64 20151204 172800 7.80 1.65 20151204 172800 7.84 1.67 20151204 172800 7.88 1.68 20151204 172800 7.93 1.70 20151204 172800 7.97 1.72 20151204 172800 8.01 1.73 20151204 172800 8.05 1.74 20151204 172800 8.10 1.76 20151204 172800 8.14 1.78 20151204 172800 8.17 1.79 20151204 172800 8.22 1.81 20151204 172800 8.26 1.83 20151204 172800 8.29 1.85 20151204 172800 8.33 1.86 20151204 172800 8.35 2.31 20151204 172800 8.37 1.88 20151204 172800 8.37 2.32 20151204 172800 8.39 2.29 20151204 172800 8.39 2.34 20151204 172800 8.40 1.90 20151204 172800 8.42 2.35 20151204 172800 8.43 2.28 20151204 172800 8.44 1.92 20151204 172800 8.44 2.37 20151204 172800 8.46 2.27 20151204 172800 8.47 1.93 20151204 172800 8.47 2.38 20151204 172800 8.49 1.95 20151204 172800 8.49 2.40 20151204 172800 8.50 1.96 20151204 172800 8.50 2.26 20151204 172800 8.51 2.41 20151204 172800 8.52 1.98 20151204 172800 8.53 2.00 20151204 172800 8.53 2.24 20151204 172800 8.54 2.43 20151204 172800 8.55 2.01 20151204 172800 8.56 2.23 20151204 172800 8.57 2.03 20151204 172800 8.59 2.05 20151204 172800 8.59 2.22 20151204 172800 8.60 2.06 20151204 172800 8.61 2.10 20151204 172800 8.61 2.12 20151204 172800 8.62 2.08 20151204 172800 8.62 2.09 20151204 172800 8.62 2.14 20151204 172800 8.62 2.15 20151204 172800 8.62 2.20 20151204 172800 8.63 2.16 20151204 172800 8.63 2.18 20151204 172800 8.64 2.19 20151204 172900 6.26 1.26 20151204 172900 6.26 1.27 20151204 172900 6.27 1.26 20151204 172900 6.27 1.27 20151204 172900 6.28 1.26 20151204 172900 6.28 1.27 20151204 172900 6.29 1.26 20151204 172900 6.30 1.26 20151204 172900 6.31 1.27 20151204 172900 6.32 1.26 20151204 172900 6.33 1.26 20151204 172900 6.34 1.26 20151204 172900 6.35 1.27 20151204 172900 6.36 1.26 20151204 172900 6.37 1.26 20151204 172900 6.38 1.26 20151204 172900 6.40 1.26 20151204 172900 6.40 1.28 20151204 172900 6.41 1.26 20151204 172900 6.44 1.26 20151204 172900 6.45 1.28 20151204 172900 6.47 1.27 20151204 172900 6.50 1.28 20151204 172900 6.51 1.27 20151204 172900 6.55 1.27 20151204 172900 6.56 1.29 20151204 172900 6.58 1.28 20151204 172900 6.62 1.28 20151204 172900 6.63 1.29 20151204 172900 6.65 1.28 20151204 172900 6.68 1.29 20151204 172900 6.69 1.30 20151204 172900 6.71 1.29 20151204 172900 6.74 1.29 20151204 172900 6.77 1.30 20151204 172900 6.79 1.31 20151204 172900 6.81 1.30 20151204 172900 6.81 1.31 20151204 172900 6.83 1.31 20151204 172900 6.84 1.32 20151204 172900 6.85 1.31 20151204 172900 6.86 1.32 20151204 172900 6.88 1.32 20151204 172900 6.88 1.33 20151204 172900 6.89 1.34 20151204 172900 6.92 1.34 20151204 172900 6.96 1.35 20151204 172900 6.99 1.36 20151204 172900 7.03 1.37 20151204 172900 7.07 1.38 20151204 172900 7.11 1.38 20151204 172900 7.15 1.39 20151204 172900 7.19 1.40 20151204 172900 7.22 1.41 20151204 172900 7.26 1.42 20151204 172900 7.28 1.43 20151204 172900 7.32 1.44 20151204 172900 7.35 1.45 20151204 172900 7.38 1.46 20151204 172900 7.41 1.48 20151204 172900 7.45 1.49 20151204 173000 5.92 1.40 20151204 173000 5.93 1.40 20151204 173000 5.95 1.40 20151204 173000 5.98 1.40 20151204 173000 5.98 1.41 20151204 173000 6.01 1.41 20151204 173000 6.04 1.40 20151204 173000 6.04 1.41 20151204 173000 6.08 1.42 20151204 173000 6.10 1.40 20151204 173000 6.11 1.42 20151204 173000 6.15 1.40 20151204 173000 6.16 1.43 20151204 173000 6.20 1.43 20151204 173000 6.21 1.39 20151204 173000 6.23 1.44 20151204 173000 6.26 1.44 20151204 173000 6.28 1.40 20151204 173000 6.28 1.45 20151204 173000 6.31 1.45 20151204 173000 6.33 1.40 20151204 173000 6.33 1.46 20151204 173000 6.36 1.47 20151204 173000 6.39 1.47 20151204 173000 6.40 1.40 20151204 173000 6.41 1.48 20151204 173000 6.44 1.48 20151204 173000 6.45 1.49 20151204 173000 6.47 1.39 20151204 173000 6.47 1.50 20151204 173000 6.48 1.50 20151204 173000 6.50 1.51 20151204 173000 6.51 1.51 20151204 173000 6.52 1.39 20151204 173000 6.52 1.52 20151204 173000 6.54 1.52 20151204 173000 6.55 1.53 20151204 173000 6.55 1.55 20151204 173000 6.55 1.56 20151204 173000 6.56 1.54 20151204 173000 6.56 1.56 20151204 173000 6.56 1.57 20151204 173000 6.58 1.39 20151204 173000 6.64 1.39 20151204 173000 6.71 1.39 20151204 173000 6.76 1.38 20151204 173000 6.82 1.38 20151204 173000 6.89 1.38 20151204 173000 6.91 1.32 20151204 173000 6.94 1.33 20151204 173000 6.94 1.38 20151204 173000 6.97 1.33 20151204 173000 6.97 1.38 20151204 173000 6.98 1.37 20151204 173000 6.99 1.37 20151204 173000 7.00 1.34 20151204 173000 7.00 1.36 20151204 173000 7.01 1.35 20151204 173000 7.01 1.36 20151204 173000 7.02 1.34 20151204 173000 7.02 1.35 20151204 173100 6.56 1.58 20151204 173100 6.57 1.59 20151204 173100 6.57 1.60 20151204 173100 6.59 1.61 20151204 173100 6.60 1.61 20151204 173100 6.62 1.62 20151204 173100 6.64 1.63 20151204 173100 6.66 1.64 20151204 173100 6.69 1.64 20151204 173100 6.72 1.65 20151204 173100 6.75 1.66 20151204 173100 6.80 1.67 20151204 173100 6.85 1.68 20151204 173100 6.90 1.69 20151204 173100 6.95 1.70 20151204 173100 7.01 1.71 20151204 173100 7.07 1.72 20151204 173100 7.12 1.73 20151204 173100 7.18 1.74 20151204 173100 7.24 1.75 20151204 173100 7.26 1.76 20151204 173100 7.29 1.77 20151204 173100 7.31 1.78 20151204 173100 7.34 1.78 20151204 173100 7.36 1.79 20151204 173100 7.37 1.84 20151204 173100 7.38 1.83 20151204 173100 7.38 1.84 20151204 173100 7.39 1.80 20151204 173100 7.39 1.83 20151204 173100 7.39 1.85 20151204 173100 7.40 1.83 20151204 173100 7.40 1.85 20151204 173100 7.41 1.83 20151204 173100 7.41 1.85 20151204 173100 7.42 1.81 20151204 173100 7.42 1.83 20151204 173100 7.42 1.86 20151204 173100 7.43 1.82 20151204 173100 7.44 1.81 20151204 173100 7.44 1.82 20151204 173100 7.45 1.82 20151204 173100 7.45 1.86 20151204 173100 7.48 1.86 20151204 173100 7.50 1.87 20151204 173100 7.53 1.87 20151204 173100 7.56 1.88 20151204 173100 7.58 1.88 20151204 173100 7.61 1.88 20151204 173100 7.64 1.89 20151204 173100 7.67 1.89 20151204 173100 7.69 1.90 20151204 173100 7.71 1.90 20151204 173100 7.73 1.91 20151204 173100 7.75 1.91 20151204 173100 7.78 1.92 20151204 173100 7.80 1.92 20151204 173100 7.82 1.93 20151204 173100 7.84 1.93 20151204 173200 7.87 1.94 20151204 173200 7.91 1.94 20151204 173200 7.94 1.95 20151204 173200 7.98 1.95 20151204 173200 8.03 1.96 20151204 173200 8.06 1.96 20151204 173200 8.10 2.03 20151204 173200 8.11 1.97 20151204 173200 8.11 2.03 20151204 173200 8.12 2.03 20151204 173200 8.13 2.03 20151204 173200 8.15 1.97 20151204 173200 8.15 2.03 20151204 173200 8.17 2.02 20151204 173200 8.17 2.04 20151204 173200 8.19 1.98 20151204 173200 8.20 2.02 20151204 173200 8.22 2.02 20151204 173200 8.23 1.99 20151204 173200 8.23 2.04 20151204 173200 8.25 2.02 20151204 173200 8.27 1.99 20151204 173200 8.28 2.02 20151204 173200 8.30 2.00 20151204 173200 8.30 2.02 20151204 173200 8.30 2.05 20151204 173200 8.33 2.00 20151204 173200 8.33 2.02 20151204 173200 8.36 2.02 20151204 173200 8.36 2.05 20151204 173200 8.37 2.01 20151204 173200 8.39 2.02 20151204 173200 8.41 2.01 20151204 173200 8.41 2.02 20151204 173200 8.41 2.06 20151204 173200 8.44 2.01 20151204 173200 8.44 2.02 20151204 173200 8.48 2.02 20151204 173200 8.48 2.07 20151204 173200 8.50 2.02 20151204 173200 8.51 1.95 20151204 173200 8.52 2.02 20151204 173200 8.54 2.07 20151204 173200 8.59 2.08 20151204 173200 8.62 1.97 20151204 173200 8.64 2.08 20151204 173200 8.67 2.08 20151204 173200 8.71 2.08 20151204 173200 8.73 1.98 20151204 173200 8.73 2.08 20151204 173200 8.75 2.00 20151204 173200 8.77 2.01 20151204 173200 8.77 2.08 20151204 173200 8.79 2.02 20151204 173200 8.80 2.08 20151204 173200 8.81 2.03 20151204 173200 8.83 2.04 20151204 173200 8.83 2.08 20151204 173200 8.84 2.05 20151204 173200 8.86 2.06 20151204 173200 8.86 2.08 20151204 173200 8.88 2.08 20151204 173200 8.89 2.08 20151204 173300 7.74 1.83 20151204 173300 7.75 1.83 20151204 173300 7.76 1.84 20151204 173300 7.77 1.84 20151204 173300 7.78 1.85 20151204 173300 7.79 1.82 20151204 173300 7.79 1.85 20151204 173300 7.81 1.82 20151204 173300 7.81 1.86 20151204 173300 7.82 1.86 20151204 173300 7.83 1.86 20151204 173300 7.84 1.82 20151204 173300 7.88 1.82 20151204 173300 7.91 1.82 20151204 173300 7.91 1.88 20151204 173300 7.93 1.82 20151204 173300 7.95 1.86 20151204 173300 7.95 1.87 20151204 173300 7.96 1.86 20151204 173300 7.96 1.87 20151204 173300 7.97 1.82 20151204 173300 7.98 1.86 20151204 173300 7.98 1.87 20151204 173300 7.99 1.86 20151204 173300 7.99 1.88 20151204 173300 8.00 1.82 20151204 173300 8.00 1.85 20151204 173300 8.01 1.88 20151204 173300 8.02 1.82 20151204 173300 8.02 1.85 20151204 173300 8.02 1.88 20151204 173300 8.02 1.89 20151204 173300 8.03 1.89 20151204 173300 8.04 1.82 20151204 173300 8.04 1.85 20151204 173300 8.05 1.89 20151204 173300 8.06 1.84 20151204 173300 8.06 1.89 20151204 173300 8.07 1.83 20151204 173300 8.07 1.84 20151204 173300 8.07 1.90 20151204 173300 8.08 1.90 20151204 173300 8.09 1.84 20151204 173300 8.09 1.91 20151204 173300 8.10 1.83 20151204 173300 8.11 1.84 20151204 173300 8.12 1.83 20151204 173300 8.12 1.84 20151204 173300 8.12 1.90 20151204 173300 8.14 1.83 20151204 173300 8.14 1.84 20151204 173300 8.16 1.84 20151204 173300 8.17 1.83 20151204 173300 8.17 1.84 20151204 173300 8.19 1.83 20151204 173300 8.20 1.83 20151204 173300 8.21 1.92 20151204 173300 8.22 1.83 20151204 173300 8.32 1.93 20151204 173300 8.43 1.94 20151204 173400 8.07 2.01 20151204 173400 8.08 2.01 20151204 173400 8.09 1.91 20151204 173400 8.10 1.91 20151204 173400 8.10 1.92 20151204 173400 8.10 2.01 20151204 173400 8.11 1.92 20151204 173400 8.11 2.01 20151204 173400 8.12 1.92 20151204 173400 8.13 2.01 20151204 173400 8.14 1.93 20151204 173400 8.15 2.00 20151204 173400 8.15 2.02 20151204 173400 8.16 1.93 20151204 173400 8.16 2.00 20151204 173400 8.18 1.94 20151204 173400 8.18 2.00 20151204 173400 8.20 1.94 20151204 173400 8.20 2.00 20151204 173400 8.20 2.02 20151204 173400 8.21 2.00 20151204 173400 8.23 1.95 20151204 173400 8.24 2.00 20151204 173400 8.24 2.03 20151204 173400 8.25 1.95 20151204 173400 8.26 2.00 20151204 173400 8.27 1.95 20151204 173400 8.29 1.96 20151204 173400 8.29 2.00 20151204 173400 8.29 2.04 20151204 173400 8.31 1.96 20151204 173400 8.31 2.00 20151204 173400 8.33 1.97 20151204 173400 8.33 2.04 20151204 173400 8.34 1.97 20151204 173400 8.34 2.00 20151204 173400 8.35 1.98 20151204 173400 8.36 2.00 20151204 173400 8.37 1.98 20151204 173400 8.38 1.98 20151204 173400 8.38 2.05 20151204 173400 8.39 2.00 20151204 173400 8.40 1.99 20151204 173400 8.41 1.99 20151204 173400 8.42 2.00 20151204 173400 8.43 2.05 20151204 173400 8.47 2.06 20151204 173400 8.50 2.06 20151204 173400 8.53 2.07 20151204 173400 8.56 2.07 20151204 173400 8.59 2.08 20151204 173400 8.62 2.08 20151204 173400 8.65 2.09 20151204 173400 8.68 2.09 20151204 173400 8.71 2.10 20151204 173400 8.77 2.10 20151204 173400 8.84 2.11 20151204 173400 8.92 2.11 20151204 173400 9.01 2.12 20151204 173400 9.08 2.12 20151204 173400 9.17 2.13 20151204 173400 9.26 2.13 20151204 173500 9.29 2.17 20151204 173500 9.29 2.18 20151204 173500 9.30 2.16 20151204 173500 9.30 2.19 20151204 173500 9.31 2.16 20151204 173500 9.31 2.19 20151204 173500 9.32 2.15 20151204 173500 9.33 2.15 20151204 173500 9.33 2.20 20151204 173500 9.34 2.14 20151204 173500 9.34 2.21 20151204 173500 9.35 2.21 20151204 173500 9.36 2.14 20151204 173500 9.36 2.22 20151204 173500 9.38 2.13 20151204 173500 9.38 2.23 20151204 173500 9.39 2.24 20151204 173500 9.41 2.15 20151204 173500 9.41 2.24 20151204 173500 9.42 2.24 20151204 173500 9.43 2.25 20151204 173500 9.45 2.25 20151204 173500 9.46 2.26 20151204 173500 9.47 2.15 20151204 173500 9.47 2.26 20151204 173500 9.49 2.25 20151204 173500 9.49 2.26 20151204 173500 9.49 2.27 20151204 173500 9.50 2.24 20151204 173500 9.50 2.26 20151204 173500 9.50 2.27 20151204 173500 9.51 2.23 20151204 173500 9.51 2.27 20151204 173500 9.52 2.16 20151204 173500 9.52 2.27 20151204 173500 9.53 2.23 20151204 173500 9.56 2.17 20151204 173500 9.56 2.22 20151204 173500 9.60 2.22 20151204 173500 9.61 2.17 20151204 173500 9.63 2.22 20151204 173500 9.65 2.18 20151204 173500 9.66 2.22 20151204 173500 9.70 2.19 20151204 173500 9.70 2.22 20151204 173500 9.73 2.21 20151204 173500 9.74 2.20 20151204 173500 9.77 2.21 20151204 173500 9.78 2.20 20151204 173500 9.81 2.21 20151204 173600 8.72 2.05 20151204 173600 8.73 2.05 20151204 173600 8.73 2.06 20151204 173600 8.75 2.05 20151204 173600 8.79 2.06 20151204 173600 8.86 2.07 20151204 173600 8.91 2.07 20151204 173600 8.99 2.07 20151204 173600 9.06 2.08 20151204 173600 9.12 2.08 20151204 173600 9.19 2.07 20151204 173600 9.20 2.07 20151204 173600 9.20 2.08 20151204 173600 9.21 2.07 20151204 173600 9.22 2.08 20151204 173600 9.23 2.08 20151204 173600 9.24 2.08 20151204 173600 9.25 2.08 20151204 173600 9.26 2.09 20151204 173600 9.27 2.08 20151204 173600 9.27 2.09 20151204 173600 9.28 2.09 20151204 173600 9.29 2.09 20151204 173600 9.30 2.08 20151204 173600 9.30 2.09 20151204 173600 9.31 2.09 20151204 173600 9.32 2.08 20151204 173600 9.32 2.09 20151204 173600 9.32 2.10 20151204 173600 9.33 2.09 20151204 173600 9.33 2.10 20151204 173600 9.34 2.08 20151204 173600 9.34 2.09 20151204 173600 9.35 2.09 20151204 173600 9.35 2.10 20151204 173600 9.36 2.08 20151204 173600 9.36 2.10 20151204 173600 9.37 2.08 20151204 173600 9.37 2.11 20151204 173600 9.38 2.08 20151204 173600 9.39 2.08 20151204 173600 9.39 2.11 20151204 173600 9.39 2.13 20151204 173600 9.40 2.11 20151204 173600 9.40 2.12 20151204 173600 9.41 2.11 20151204 173600 9.41 2.12 20151204 173700 5.30 1.52 20151204 173700 5.30 1.53 20151204 173700 5.30 1.54 20151204 173700 5.31 1.51 20151204 173700 5.32 1.50 20151204 173700 5.32 1.55 20151204 173700 5.33 1.56 20151204 173700 5.36 1.49 20151204 173700 5.36 1.57 20151204 173700 5.37 1.58 20151204 173700 5.39 1.48 20151204 173700 5.41 1.59 20151204 173700 5.42 1.48 20151204 173700 5.46 1.60 20151204 173700 5.47 1.47 20151204 173700 5.50 1.62 20151204 173700 5.51 1.46 20151204 173700 5.55 1.63 20151204 173700 5.60 1.64 20151204 173700 5.65 1.65 20151204 173700 5.70 1.66 20151204 173700 5.75 1.68 20151204 173700 5.82 1.69 20151204 173700 5.84 1.70 20151204 173700 5.87 1.71 20151204 173700 5.91 1.73 20151204 173700 5.95 1.74 20151204 173700 5.99 1.76 20151204 173700 6.04 1.77 20151204 173700 6.09 1.78 20151204 173700 6.14 1.79 20151204 173700 6.19 1.80 20151204 173700 6.23 1.82 20151204 173700 6.29 1.83 20151204 173700 6.35 1.84 20151204 173700 6.40 1.85 20151204 173700 6.47 1.86 20151204 173700 6.54 1.88 20151204 173700 6.62 1.89 20151204 173700 6.69 1.90 20151204 173700 6.77 1.91 20151204 173700 6.87 1.92 20151204 173700 6.96 1.93 20151204 173700 7.06 1.94 20151204 173700 7.19 1.96 20151204 173700 7.31 1.97 20151204 173700 7.44 1.98 20151204 173700 7.58 1.99 20151204 173700 7.74 2.00 20151204 173700 7.82 2.01 20151204 173700 7.88 2.01 20151204 173700 7.98 2.02 20151204 173700 8.09 2.02 20151204 173700 8.23 2.03 20151204 173700 8.36 2.03 20151204 173700 8.53 2.03 20151204 173700 8.70 2.04 20151204 173700 8.76 2.05 20151204 173700 8.78 2.05 20151204 173700 8.80 2.05 20151204 173700 8.82 2.05 20151204 173700 8.84 2.04 20151204 173700 8.86 2.04 20151204 173800 3.83 1.28 20151204 173800 3.85 1.29 20151204 173800 3.86 1.29 20151204 173800 3.89 1.29 20151204 173800 3.91 1.29 20151204 173800 3.95 1.30 20151204 173800 3.99 1.30 20151204 173800 4.00 1.29 20151204 173800 4.02 1.30 20151204 173800 4.08 1.29 20151204 173800 4.08 1.30 20151204 173800 4.15 1.30 20151204 173800 4.18 1.30 20151204 173800 4.27 1.30 20151204 173800 4.37 1.30 20151204 173800 4.40 1.31 20151204 173800 4.46 1.31 20151204 173800 4.56 1.31 20151204 173800 4.56 1.35 20151204 173800 4.57 1.35 20151204 173800 4.57 1.36 20151204 173800 4.58 1.34 20151204 173800 4.59 1.34 20151204 173800 4.60 1.33 20151204 173800 4.60 1.36 20151204 173800 4.61 1.33 20151204 173800 4.62 1.32 20151204 173800 4.63 1.31 20151204 173800 4.63 1.36 20151204 173800 4.66 1.31 20151204 173800 4.66 1.37 20151204 173800 4.69 1.37 20151204 173800 4.72 1.37 20151204 173800 4.75 1.38 20151204 173800 4.79 1.38 20151204 173800 4.82 1.38 20151204 173800 4.90 1.31 20151204 173800 4.90 1.39 20151204 173800 4.99 1.40 20151204 173800 5.07 1.40 20151204 173800 5.11 1.32 20151204 173800 5.17 1.41 20151204 173800 5.28 1.41 20151204 173800 5.35 1.32 20151204 173800 5.38 1.42 20151204 173800 5.47 1.42 20151204 173800 5.56 1.45 20151204 173800 5.58 1.43 20151204 173800 5.60 1.32 20151204 173800 5.61 1.45 20151204 173800 5.66 1.44 20151204 173800 5.84 1.33 20151204 173800 6.04 1.33 20151204 173800 6.16 1.33 20151204 173800 6.17 1.33 20151204 173800 6.18 1.33 20151204 173800 6.20 1.33 20151204 173800 6.23 1.33 20151204 173800 6.26 1.33 20151204 173800 6.30 1.33 20151204 173900 5.49 1.38 20151204 173900 5.50 1.38 20151204 173900 5.54 1.38 20151204 173900 5.56 1.39 20151204 173900 5.59 1.39 20151204 173900 5.62 1.39 20151204 173900 5.65 1.39 20151204 173900 5.68 1.39 20151204 173900 5.71 1.39 20151204 173900 5.74 1.39 20151204 173900 5.77 1.40 20151204 173900 5.81 1.39 20151204 173900 5.85 1.39 20151204 173900 5.89 1.39 20151204 173900 5.93 1.39 20151204 173900 5.97 1.39 20151204 173900 6.01 1.39 20151204 173900 6.06 1.39 20151204 173900 6.11 1.39 20151204 173900 6.12 1.34 20151204 173900 6.12 1.39 20151204 173900 6.13 1.34 20151204 173900 6.13 1.39 20151204 173900 6.14 1.34 20151204 173900 6.15 1.34 20151204 173900 6.15 1.35 20151204 173900 6.15 1.39 20151204 173900 6.16 1.33 20151204 173900 6.17 1.33 20151204 173900 6.17 1.35 20151204 173900 6.17 1.39 20151204 173900 6.18 1.33 20151204 173900 6.18 1.39 20151204 173900 6.19 1.33 20151204 173900 6.20 1.33 20151204 173900 6.20 1.35 20151204 173900 6.20 1.38 20151204 173900 6.22 1.33 20151204 173900 6.22 1.35 20151204 173900 6.22 1.38 20151204 173900 6.25 1.33 20151204 173900 6.25 1.36 20151204 173900 6.25 1.38 20151204 173900 6.27 1.36 20151204 173900 6.27 1.38 20151204 173900 6.28 1.38 20151204 173900 6.29 1.33 20151204 173900 6.29 1.36 20151204 173900 6.29 1.37 20151204 173900 6.30 1.37 20151204 173900 6.32 1.33 20151204 173900 6.32 1.37 20151204 173900 6.33 1.36 20151204 173900 6.36 1.33 20151204 174000 3.32 1.19 20151204 174000 3.35 1.20 20151204 174000 3.37 1.20 20151204 174000 3.39 1.20 20151204 174000 3.42 1.20 20151204 174000 3.47 1.21 20151204 174000 3.51 1.21 20151204 174000 3.55 1.21 20151204 174000 3.60 1.21 20151204 174000 3.65 1.22 20151204 174000 3.71 1.22 20151204 174000 3.75 1.22 20151204 174000 3.81 1.22 20151204 174000 3.87 1.23 20151204 174000 3.95 1.23 20151204 174000 4.01 1.23 20151204 174000 4.09 1.24 20151204 174000 4.17 1.24 20151204 174000 4.24 1.24 20151204 174000 4.32 1.25 20151204 174000 4.40 1.25 20151204 174000 4.49 1.25 20151204 174000 4.55 1.26 20151204 174000 4.62 1.26 20151204 174000 4.69 1.27 20151204 174000 4.75 1.27 20151204 174000 4.82 1.28 20151204 174000 4.88 1.28 20151204 174000 4.96 1.29 20151204 174000 5.04 1.29 20151204 174000 5.10 1.30 20151204 174000 5.13 1.30 20151204 174000 5.16 1.31 20151204 174000 5.19 1.31 20151204 174000 5.23 1.32 20151204 174000 5.25 1.32 20151204 174000 5.29 1.33 20151204 174000 5.31 1.33 20151204 174000 5.35 1.34 20151204 174000 5.38 1.34 20151204 174000 5.39 1.34 20151204 174000 5.40 1.34 20151204 174000 5.42 1.34 20151204 174000 5.43 1.34 20151204 174000 5.45 1.34 20151204 174000 5.45 1.35 20151204 174000 5.47 1.35 20151204 174000 5.48 1.35 20151204 174000 5.48 1.36 20151204 174000 5.50 1.36 20151204 174000 5.50 1.37 20151204 174000 5.50 1.38 20151204 174000 5.51 1.37 20151204 174000 5.52 1.37 20151204 174000 5.53 1.37 20151204 174100 3.25 1.18 20151204 174100 3.27 1.18 20151204 174100 3.29 1.19 20151204 174100 3.30 1.17 20151204 174100 3.30 1.19 20151204 174100 3.34 1.17 20151204 174100 3.37 1.17 20151204 174100 3.44 1.17 20151204 174100 3.49 1.17 20151204 174100 3.52 1.17 20151204 174100 3.57 1.17 20151204 174100 3.61 1.28 20151204 174100 3.62 1.28 20151204 174100 3.63 1.17 20151204 174100 3.63 1.27 20151204 174100 3.63 1.29 20151204 174100 3.66 1.26 20151204 174100 3.67 1.30 20151204 174100 3.69 1.17 20151204 174100 3.69 1.25 20151204 174100 3.72 1.31 20151204 174100 3.73 1.18 20151204 174100 3.73 1.24 20151204 174100 3.76 1.24 20151204 174100 3.77 1.23 20151204 174100 3.78 1.18 20151204 174100 3.78 1.32 20151204 174100 3.80 1.22 20151204 174100 3.82 1.22 20151204 174100 3.84 1.18 20151204 174100 3.85 1.21 20151204 174100 3.88 1.18 20151204 174100 3.88 1.21 20151204 174100 3.91 1.20 20151204 174100 3.93 1.19 20151204 174100 3.93 1.33 20151204 174100 3.95 1.19 20151204 174100 3.97 1.19 20151204 174100 4.09 1.34 20151204 174100 4.27 1.35 20151204 174100 4.44 1.36 20151204 174100 4.66 1.37 20151204 174100 4.90 1.39 20151204 174100 5.14 1.40 20151204 174100 5.35 1.41 20151204 174100 5.55 1.42 20151204 174100 5.68 1.43 20151204 174100 5.80 1.44 20151204 174100 5.93 1.45 20151204 174100 6.07 1.46 20151204 174100 6.21 1.47 20151204 174100 6.33 1.47 20151204 174100 6.47 1.49 20151204 174100 6.61 1.50 20151204 174100 6.69 1.50 20151204 174100 6.75 1.51 20151204 174100 6.82 1.52 20151204 174100 6.89 1.53 20151204 174100 6.97 1.54 20151204 174100 7.02 1.55 20151204 174100 7.10 1.56 20151204 174200 7.17 1.57 20151204 174200 7.25 1.58 20151204 174200 7.30 1.58 20151204 174200 7.36 1.59 20151204 174200 7.44 1.60 20151204 174200 7.51 1.60 20151204 174200 7.57 1.61 20151204 174200 7.64 1.62 20151204 174200 7.71 1.62 20151204 174200 7.78 1.63 20151204 174200 7.85 1.64 20151204 174200 7.93 1.65 20151204 174200 8.00 1.66 20151204 174200 8.07 1.67 20151204 174200 8.15 1.67 20151204 174200 8.24 1.68 20151204 174200 8.33 1.69 20151204 174200 8.41 1.70 20151204 174200 8.51 1.71 20151204 174200 8.54 1.72 20151204 174200 8.55 1.72 20151204 174200 8.55 1.73 20151204 174200 8.56 1.73 20151204 174200 8.57 1.74 20151204 174200 8.58 1.74 20151204 174200 8.59 1.75 20151204 174200 8.60 1.75 20151204 174200 8.61 1.75 20151204 174200 8.61 1.76 20151204 174200 8.62 1.76 20151204 174200 8.62 1.77 20151204 174200 8.62 1.78 20151204 174200 8.63 1.77 20151204 174200 8.65 1.79 20151204 174200 8.67 1.79 20151204 174200 8.69 1.80 20151204 174200 8.71 1.80 20151204 174200 8.74 1.81 20151204 174200 8.76 1.81 20151204 174200 8.79 1.82 20151204 174200 8.81 1.82 20151204 174200 8.83 1.83 20151204 174200 8.84 1.83 20151204 174200 8.85 1.83 20151204 174200 8.86 1.84 20151204 174200 8.87 1.84 20151204 174200 8.88 1.84 20151204 174200 8.89 1.84 20151204 174200 8.90 1.85 20151204 174200 8.92 1.85 20151204 174200 8.93 1.85 20151204 174200 8.94 1.85 20151204 174200 8.95 1.85 20151204 174200 8.97 1.85 20151204 174200 8.98 1.85 20151204 174200 9.00 1.85 20151204 174200 9.01 1.85 20151204 174300 7.40 1.26 20151204 174300 7.47 1.28 20151204 174300 7.54 1.30 20151204 174300 7.60 1.31 20151204 174300 7.64 1.33 20151204 174300 7.68 1.34 20151204 174300 7.72 1.36 20151204 174300 7.75 1.37 20151204 174300 7.78 1.39 20151204 174300 7.82 1.40 20151204 174300 7.86 1.42 20151204 174300 7.89 1.43 20151204 174300 7.93 1.45 20151204 174300 7.96 1.46 20151204 174300 7.99 1.47 20151204 174300 8.03 1.49 20151204 174300 8.06 1.50 20151204 174300 8.10 1.52 20151204 174300 8.13 1.53 20151204 174300 8.17 1.54 20151204 174300 8.21 1.56 20151204 174300 8.26 1.57 20151204 174300 8.31 1.59 20151204 174300 8.38 1.60 20151204 174300 8.45 1.61 20151204 174300 8.52 1.63 20151204 174300 8.58 1.64 20151204 174300 8.65 1.65 20151204 174300 8.72 1.67 20151204 174300 8.80 1.68 20151204 174300 8.83 1.69 20151204 174300 8.87 1.70 20151204 174300 8.91 1.71 20151204 174300 8.94 1.72 20151204 174300 8.98 1.73 20151204 174300 9.02 1.75 20151204 174300 9.03 1.85 20151204 174300 9.05 1.85 20151204 174300 9.06 1.76 20151204 174300 9.08 1.85 20151204 174300 9.09 1.77 20151204 174300 9.09 1.85 20151204 174300 9.12 1.85 20151204 174300 9.13 1.78 20151204 174300 9.14 1.85 20151204 174300 9.15 1.79 20151204 174300 9.16 1.85 20151204 174300 9.17 1.79 20151204 174300 9.18 1.85 20151204 174300 9.19 1.80 20151204 174300 9.19 1.84 20151204 174300 9.21 1.81 20151204 174300 9.21 1.84 20151204 174300 9.22 1.84 20151204 174300 9.23 1.81 20151204 174300 9.23 1.84 20151204 174300 9.25 1.82 20151204 174300 9.25 1.84 20151204 174300 9.26 1.82 20151204 174300 9.26 1.84 20151204 174300 9.27 1.84 20151204 174300 9.28 1.83 20151204 174300 9.29 1.84 20151204 174400 4.48 0.51 20151204 174400 4.54 0.52 20151204 174400 4.59 0.53 20151204 174400 4.66 0.54 20151204 174400 4.72 0.55 20151204 174400 4.79 0.56 20151204 174400 4.85 0.57 20151204 174400 4.92 0.58 20151204 174400 4.98 0.59 20151204 174400 5.10 0.61 20151204 174400 5.17 0.62 20151204 174400 5.24 0.64 20151204 174400 5.31 0.65 20151204 174400 5.37 0.66 20151204 174400 5.44 0.67 20151204 174400 5.49 0.68 20151204 174400 5.54 0.69 20151204 174400 5.59 0.70 20151204 174400 5.64 0.71 20151204 174400 5.69 0.72 20151204 174400 5.73 0.72 20151204 174400 5.78 0.73 20151204 174400 5.83 0.74 20151204 174400 5.87 0.76 20151204 174400 5.91 0.77 20151204 174400 5.95 0.78 20151204 174400 6.00 0.79 20151204 174400 6.04 0.80 20151204 174400 6.08 0.81 20151204 174400 6.12 0.82 20151204 174400 6.17 0.84 20151204 174400 6.21 0.85 20151204 174400 6.25 0.86 20151204 174400 6.30 0.87 20151204 174400 6.34 0.88 20151204 174400 6.37 0.89 20151204 174400 6.42 0.91 20151204 174400 6.46 0.92 20151204 174400 6.50 0.93 20151204 174400 6.53 0.94 20151204 174400 6.57 0.95 20151204 174400 6.59 0.96 20151204 174400 6.60 0.98 20151204 174400 6.61 0.98 20151204 174400 6.63 1.00 20151204 174400 6.64 1.01 20151204 174400 6.65 1.02 20151204 174400 6.66 1.03 20151204 174400 6.67 1.04 20151204 174400 6.69 1.05 20151204 174400 6.73 1.07 20151204 174400 6.76 1.08 20151204 174400 6.80 1.09 20151204 174400 6.84 1.11 20151204 174400 6.88 1.12 20151204 174400 6.92 1.14 20151204 174400 6.97 1.15 20151204 174400 7.02 1.17 20151204 174400 7.06 1.18 20151204 174400 7.13 1.20 20151204 174400 7.20 1.21 20151204 174400 7.27 1.23 20151204 174400 7.33 1.25 20151204 174500 4.20 0.46 20151204 174500 4.23 0.47 20151204 174500 4.29 0.48 20151204 174500 4.35 0.49 20151204 174500 4.39 0.49 20151204 174500 4.44 0.50 20151204 182400 1.70 1.57 20151204 182400 1.73 1.56 20151204 182400 1.79 1.55 20151204 182400 1.85 1.54 20151204 182400 1.91 1.52 20151204 182400 1.95 1.51 20151204 182400 1.96 1.50 20151204 182400 2.00 1.49 20151204 182400 2.02 1.20 20151204 182400 2.05 1.47 20151204 182400 2.07 1.21 20151204 182400 2.08 1.46 20151204 182400 2.13 1.45 20151204 182400 2.14 1.22 20151204 182400 2.20 1.43 20151204 182400 2.22 1.23 20151204 182400 2.25 1.42 20151204 182400 2.30 1.24 20151204 182400 2.33 1.41 20151204 182400 2.37 1.40 20151204 182400 2.38 1.26 20151204 182400 2.43 1.38 20151204 182400 2.48 1.27 20151204 182400 2.50 1.37 20151204 182400 2.55 1.36 20151204 182400 2.58 1.34 20151204 182400 2.59 1.28 20151204 182400 2.63 1.33 20151204 182400 2.67 1.32 20151204 182400 2.70 1.29 20151204 182400 2.71 1.30 20151204 182500 1.64 1.61 20151204 182500 1.64 1.62 20151204 182500 1.65 1.60 20151204 182500 1.66 1.64 20151204 182500 1.67 1.59 20151204 182500 1.70 1.65 20151204 182500 1.76 1.67 20151204 182500 1.83 1.68 20151204 182500 1.91 1.69 20151204 182500 1.99 1.71 20151204 182500 2.10 1.72 20151204 182500 2.21 1.73 20151204 182500 2.31 1.75 20151204 182500 2.43 1.76 20151204 182500 2.54 1.78 20151204 182500 2.66 1.80 20151204 182500 2.77 1.82 20151204 182500 2.89 1.84 20151204 182500 3.02 1.85 20151204 182500 3.14 1.87 20151204 182500 3.26 1.89 20151204 182500 3.39 1.91 20151204 182500 3.53 1.93 20151204 182500 3.69 1.95 20151204 182500 3.83 1.96 20151204 182500 3.99 1.99 20151204 182500 4.17 2.01 20151204 182500 4.34 2.03 20151204 182500 4.49 2.04 20151204 182500 4.68 2.06 20151204 182500 4.87 2.09 20151204 182500 5.07 2.11 20151204 182500 5.30 2.13 20151204 182500 5.55 2.15 20151204 182500 5.81 2.18 20151204 182500 6.01 2.20 20151204 182500 6.28 2.22 20151204 182500 6.53 2.24 20151204 182500 6.80 2.27 20151204 182500 7.00 2.28 20151204 182500 7.22 2.31 20151204 182500 7.45 2.33 20151204 182500 7.66 2.35 20151204 182500 7.85 2.37 20151204 182500 8.08 2.39 20151204 182500 8.29 2.41 20151204 182500 8.51 2.43 20151204 182500 8.70 2.45 20151204 182500 8.80 2.47 20151204 182500 8.89 2.48 20151204 182500 8.97 2.50 20151204 182500 9.04 2.51 20151204 182500 9.12 2.52 20151204 182500 9.20 2.54 20151204 182500 9.26 2.55 20151204 182500 9.33 2.56 20151204 182500 9.40 2.57 20151204 182500 9.49 2.58 20151204 182500 9.58 2.59 20151204 182500 9.67 2.60 20151204 182500 9.77 2.61 20151204 182500 9.86 2.62 20151204 182500 9.93 2.62 20151204 182600 10.01 2.64 20151204 182600 10.03 2.63 20151204 182600 10.08 2.64 20151204 182600 10.12 2.64 20151204 182600 10.14 2.65 20151204 182600 8.45 2.35 20151204 182600 8.47 2.35 20151204 182600 8.50 2.35 20151204 182600 8.53 2.35 20151204 182600 8.55 2.35 20151204 182600 8.58 2.35 20151204 182600 8.60 2.35 20151204 182600 8.63 2.35 20151204 182600 8.66 2.35 20151204 182600 8.68 2.35 20151204 182600 8.72 2.36 20151204 182600 8.74 2.36 20151204 182600 8.78 2.36 20151204 182600 8.81 2.37 20151204 182600 8.84 2.37 20151204 182600 8.87 2.37 20151204 182600 8.90 2.37 20151204 182600 8.93 2.38 20151204 182600 8.96 2.38 20151204 182600 8.98 2.39 20151204 182600 9.00 2.39 20151204 182600 9.01 2.40 20151204 182600 9.03 2.40 20151204 182600 9.05 2.41 20151204 182600 9.07 2.41 20151204 182600 9.09 2.42 20151204 182600 9.11 2.42 20151204 182600 9.13 2.43 20151204 182600 9.16 2.44 20151204 182600 9.18 2.45 20151204 182600 9.21 2.45 20151204 182600 9.23 2.46 20151204 182600 9.25 2.47 20151204 182600 9.28 2.48 20151204 182600 9.30 2.48 20151204 182600 9.33 2.49 20151204 182600 9.36 2.50 20151204 182600 9.41 2.51 20151204 182600 9.45 2.52 20151204 182600 9.49 2.52 20151204 182600 9.53 2.54 20151204 182600 9.58 2.54 20151204 182600 9.62 2.55 20151204 182600 9.65 2.61 20151204 182600 9.67 2.56 20151204 182600 9.67 2.60 20151204 182600 9.67 2.61 20151204 182600 9.67 2.62 20151204 182600 9.69 2.59 20151204 182600 9.71 2.58 20151204 182600 9.71 2.62 20151204 182600 9.72 2.57 20151204 182600 9.77 2.62 20151204 182600 9.84 2.63 20151204 182600 9.88 2.63 20151204 182600 9.95 2.63 20151204 182700 7.14 2.24 20151204 182700 7.18 2.24 20151204 182700 7.23 2.25 20151204 182700 7.23 2.26 20151204 182700 7.24 2.26 20151204 182700 7.25 2.26 20151204 182700 7.26 2.25 20151204 182700 7.26 2.26 20151204 182700 7.27 2.26 20151204 182700 7.28 2.25 20151204 182700 7.28 2.27 20151204 182700 7.32 2.27 20151204 182700 7.34 2.27 20151204 182700 7.37 2.27 20151204 182700 7.40 2.28 20151204 182700 7.43 2.28 20151204 182700 7.46 2.28 20151204 182700 7.49 2.28 20151204 182700 7.52 2.29 20151204 182700 7.57 2.29 20151204 182700 7.61 2.29 20151204 182700 7.65 2.29 20151204 182700 7.69 2.30 20151204 182700 7.72 2.30 20151204 182700 7.77 2.30 20151204 182700 7.81 2.30 20151204 182700 7.85 2.31 20151204 182700 7.87 2.31 20151204 182700 7.89 2.31 20151204 182700 7.92 2.31 20151204 182700 7.94 2.32 20151204 182700 7.97 2.32 20151204 182700 7.99 2.32 20151204 182700 8.01 2.32 20151204 182700 8.04 2.33 20151204 182700 8.05 2.33 20151204 182700 8.07 2.33 20151204 182700 8.09 2.33 20151204 182700 8.10 2.34 20151204 182700 8.11 2.34 20151204 182700 8.12 2.34 20151204 182700 8.13 2.34 20151204 182700 8.15 2.34 20151204 182700 8.17 2.34 20151204 182700 8.20 2.34 20151204 182700 8.23 2.34 20151204 182700 8.26 2.35 20151204 182700 8.28 2.35 20151204 182700 8.31 2.35 20151204 182700 8.34 2.35 20151204 182700 8.36 2.35 20151204 182700 8.37 2.35 20151204 182700 8.38 2.35 20151204 182700 8.39 2.35 20151204 182700 8.40 2.35 20151204 182700 8.41 2.35 20151204 182700 8.43 2.35 20151204 182700 8.44 2.35 20151204 182800 5.95 2.17 20151204 182800 5.96 2.17 20151204 182800 5.97 2.17 20151204 182800 5.97 2.19 20151204 182800 5.98 2.17 20151204 182800 5.98 2.19 20151204 182800 5.98 2.20 20151204 182800 5.99 2.19 20151204 182800 5.99 2.20 20151204 182800 6.00 2.18 20151204 182800 6.00 2.19 20151204 182800 6.01 2.18 20151204 182800 6.01 2.19 20151204 182800 6.02 2.18 20151204 182800 6.02 2.20 20151204 182800 6.03 2.18 20151204 182800 6.03 2.20 20151204 182800 6.04 2.18 20151204 182800 6.05 2.18 20151204 182800 6.05 2.20 20151204 182800 6.06 2.18 20151204 182800 6.08 2.21 20151204 182800 6.10 2.21 20151204 182800 6.12 2.21 20151204 182800 6.13 2.21 20151204 182800 6.15 2.18 20151204 182800 6.17 2.22 20151204 182800 6.20 2.22 20151204 182800 6.24 2.22 20151204 182800 6.27 2.19 20151204 182800 6.27 2.22 20151204 182800 6.30 2.22 20151204 182800 6.33 2.22 20151204 182800 6.36 2.22 20151204 182800 6.38 2.19 20151204 182800 6.39 2.22 20151204 182800 6.42 2.23 20151204 182800 6.47 2.23 20151204 182800 6.49 2.20 20151204 182800 6.52 2.23 20151204 182800 6.56 2.23 20151204 182800 6.61 2.20 20151204 182800 6.62 2.23 20151204 182800 6.67 2.24 20151204 182800 6.72 2.24 20151204 182800 6.74 2.21 20151204 182800 6.78 2.24 20151204 182800 6.83 2.24 20151204 182800 6.87 2.21 20151204 182800 6.89 2.24 20151204 182800 6.92 2.24 20151204 182800 6.96 2.22 20151204 182800 6.97 2.24 20151204 182800 6.99 2.22 20151204 182800 7.01 2.24 20151204 182800 7.03 2.23 20151204 182800 7.06 2.24 20151204 182800 7.07 2.23 20151204 182800 7.09 2.24 20151204 182800 7.10 2.24 20151204 182900 7.14 2.24 20151204 182900 7.19 2.24 20151204 182900 7.23 2.24 20151204 182900 7.26 2.24 20151204 182900 7.30 2.25 20151204 182900 7.34 2.25 20151204 182900 7.36 2.24 20151204 182900 7.37 2.24 20151204 182900 7.38 2.25 20151204 182900 7.39 2.24 20151204 182900 7.40 2.24 20151204 182900 7.42 2.25 20151204 182900 7.44 2.25 20151204 182900 7.45 2.25 20151204 182900 7.46 2.24 20151204 182900 7.46 2.25 20151204 182900 7.47 2.25 20151204 182900 7.48 2.25 20151204 182900 7.49 2.25 20151204 182900 7.50 2.25 20151204 182900 7.51 2.25 20151204 182900 7.52 2.25 20151204 182900 7.53 2.25 20151204 182900 7.54 2.25 20151204 182900 7.55 2.25 20151204 182900 7.56 2.25 20151204 182900 7.57 2.25 20151204 182900 7.58 2.25 20151204 182900 7.59 2.25 20151204 182900 7.60 2.25 20151204 182900 7.61 2.25 20151204 183000 7.46 2.25 20151204 183000 7.46 2.26 20151204 183000 7.47 2.25 20151204 183000 7.47 2.26 20151204 183000 7.48 2.25 20151204 183000 7.48 2.26 20151204 183000 7.49 2.25 20151204 183000 7.49 2.26 20151204 183000 7.50 2.26 20151204 183000 7.51 2.25 20151204 183000 7.51 2.27 20151204 183000 7.52 2.25 20151204 183000 7.52 2.27 20151204 183000 7.53 2.25 20151204 183000 7.54 2.25 20151204 183000 7.54 2.27 20151204 183000 7.55 2.27 20151204 183000 7.56 2.25 20151204 183000 7.57 2.25 20151204 183000 7.57 2.27 20151204 183000 7.59 2.28 20151204 183000 7.61 2.28 20151204 183000 7.63 2.28 20151204 183000 7.64 2.28 20151204 183000 7.66 2.28 20151204 183000 7.68 2.29 20151204 183000 7.69 2.29 20151204 183600 5.25 2.06 20151204 183600 5.29 2.06 20151204 183600 5.35 2.06 20151204 183600 5.42 2.06 20151204 183600 5.46 2.06 20151204 183600 5.51 2.06 20151204 183600 5.56 2.07 20151204 183600 5.61 2.07 20151204 183600 5.66 2.07 20151204 183600 5.70 2.07 20151204 183600 5.76 2.07 20151204 183600 5.81 2.08 20151204 183600 5.86 2.08 20151204 183600 5.91 2.08 20151204 183600 5.96 2.08 20151204 183600 6.00 2.08 20151204 183600 6.05 2.09 20151204 183600 6.10 2.09 20151204 183600 6.14 2.09 20151204 183600 6.19 2.09 20151204 183600 6.24 2.09 20151204 183600 6.28 2.09 20151204 183600 6.30 2.09 20151204 183600 6.32 2.09 20151204 183600 6.34 2.09 20151204 183600 6.36 2.09 20151204 183600 6.38 2.10 20151204 183600 6.40 2.10 20151204 183600 6.42 2.10 20151204 183600 6.44 2.10 20151204 183600 6.45 2.10 20151204 183600 6.47 2.10 20151204 183600 6.48 2.10 20151204 183600 6.49 2.10 20151204 183600 6.51 2.10 20151204 183600 6.52 2.10 20151204 183600 6.54 2.10 20151204 183600 6.55 2.10 20151204 183600 6.57 2.10 20151204 183600 6.65 2.10 20151204 183600 6.75 2.11 20151204 183600 6.85 2.11 20151204 183600 6.95 2.12 20151204 183600 7.03 2.12 20151204 183600 7.12 2.13 20151204 183600 7.14 2.15 20151204 183600 7.16 2.14 20151204 183600 7.19 2.14 20151204 183600 7.21 2.13 20151204 183600 7.21 2.14 20151204 183600 7.24 2.14 20151204 183600 7.27 2.14 20151204 183600 7.29 2.13 20151204 183600 7.30 2.14 20151204 183600 7.33 2.14 20151204 183600 7.37 2.14 20151204 183700 4.09 2.09 20151204 183700 4.12 2.09 20151204 183700 4.26 2.09 20151204 183700 4.27 2.08 20151204 183700 4.41 2.08 20151204 183700 4.46 2.09 20151204 183700 4.58 2.08 20151204 183700 4.68 2.10 20151204 183700 4.77 2.08 20151204 183700 4.90 2.10 20151204 183700 4.93 2.07 20151204 183700 5.07 2.10 20151204 183700 5.14 2.07 20151204 183700 5.30 2.11 20151204 183700 5.35 2.07 20151204 183700 5.54 2.11 20151204 183700 5.56 2.07 20151204 183700 5.72 2.11 20151204 183700 5.80 2.07 20151204 183700 5.88 2.11 20151204 183700 5.96 2.11 20151204 183700 6.01 2.11 20151204 183700 6.07 2.11 20151204 183700 6.09 2.07 20151204 183700 6.13 2.11 20151204 183700 6.19 2.11 20151204 183700 6.24 2.11 20151204 183700 6.29 2.11 20151204 183700 6.34 2.11 20151204 183700 6.39 2.12 20151204 183700 6.45 2.12 20151204 183700 6.52 2.12 20151204 183700 6.59 2.12 20151204 183700 6.65 2.12 20151204 183700 6.74 2.13 20151204 183700 6.82 2.13 20151204 183700 6.89 2.13 20151204 183700 6.99 2.13 20151204 183700 7.08 2.14 20151204 183700 7.14 2.15 20151204 183700 7.15 2.14 20151204 183700 7.20 2.15 20151204 183700 7.23 2.15 20151204 183700 7.26 2.15 20151204 183700 7.32 2.15 20151204 183700 7.38 2.16 20151204 183700 7.41 2.15 20151204 183700 7.44 2.16 20151204 183700 7.49 2.16 20151204 183700 7.51 2.16 20151204 183700 7.57 2.16 20151204 183700 7.60 2.16 20151204 183700 7.64 2.17 20151204 183700 7.68 2.17 20151204 183700 7.70 2.17 20151204 183700 7.71 2.17 20151204 183700 7.72 2.17 20151204 183700 7.74 2.17 20151204 183700 7.75 2.17 20151204 183700 7.77 2.17 20151204 183800 10.05 2.51 20151204 183800 6.36 2.08 20151204 183800 6.59 2.08 20151204 183800 6.87 2.08 20151204 183800 7.13 2.09 20151204 183800 7.35 2.09 20151204 183800 7.61 2.09 20151204 183800 7.84 2.10 20151204 183800 7.98 2.11 20151204 183800 8.09 2.12 20151204 183800 8.22 2.14 20151204 183800 8.35 2.15 20151204 183800 8.46 2.16 20151204 183800 8.59 2.17 20151204 183800 8.66 2.24 20151204 183800 8.67 2.25 20151204 183800 8.68 2.25 20151204 183800 8.68 2.26 20151204 183800 8.69 2.24 20151204 183800 8.70 2.26 20151204 183800 8.71 2.27 20151204 183800 8.72 2.18 20151204 183800 8.72 2.24 20151204 183800 8.72 2.27 20151204 183800 8.74 2.28 20151204 183800 8.75 2.25 20151204 183800 8.75 2.28 20151204 183800 8.76 2.27 20151204 183800 8.77 2.27 20151204 183800 8.78 2.25 20151204 183800 8.79 2.27 20151204 183800 8.80 2.27 20151204 183800 8.81 2.26 20151204 183800 8.82 2.27 20151204 183800 8.84 2.20 20151204 183800 8.84 2.27 20151204 183800 8.85 2.26 20151204 183800 8.86 2.27 20151204 183800 8.87 2.27 20151204 183800 8.88 2.24 20151204 183800 8.88 2.25 20151204 183800 8.88 2.26 20151204 183800 8.88 2.27 20151204 183800 8.89 2.22 20151204 183800 8.89 2.23 20151204 183800 8.89 2.24 20151204 183800 8.90 2.21 20151204 183800 8.91 2.20 20151204 183800 8.92 2.28 20151204 183800 8.97 2.29 20151204 183800 9.05 2.30 20151204 183800 9.15 2.32 20151204 183800 9.24 2.33 20151204 183800 9.33 2.35 20151204 183800 9.42 2.37 20151204 183800 9.51 2.38 20151204 183800 9.61 2.40 20151204 183800 9.70 2.42 20151204 183800 9.79 2.44 20151204 183800 9.88 2.46 20151204 183800 9.96 2.48 20151204 183900 10.00 3.01 20151204 183900 10.01 2.95 20151204 183900 10.02 3.04 20151204 183900 10.03 2.93 20151204 183900 10.04 3.05 20151204 183900 10.05 2.91 20151204 183900 10.06 3.07 20151204 183900 10.07 2.89 20151204 183900 10.09 2.87 20151204 183900 10.09 3.09 20151204 183900 10.12 2.85 20151204 183900 10.12 3.11 20151204 183900 10.13 2.53 20151204 183900 10.14 2.83 20151204 183900 10.15 3.13 20151204 183900 10.17 2.80 20151204 183900 10.18 3.15 20151204 183900 10.20 2.55 20151204 183900 10.20 2.78 20151204 183900 10.21 3.17 20151204 183900 10.22 2.76 20151204 183900 10.25 2.74 20151204 183900 10.26 3.18 20151204 183900 10.28 2.57 20151204 183900 10.28 2.72 20151204 183900 10.30 3.19 20151204 183900 10.31 2.70 20151204 183900 10.34 2.68 20151204 183900 10.34 3.20 20151204 183900 10.36 2.59 20151204 183900 10.38 2.66 20151204 183900 10.39 3.22 20151204 183900 10.42 2.64 20151204 183900 10.44 2.62 20151204 183900 10.44 3.23 20151204 183900 10.48 3.24 20151204 183900 10.53 3.25 20151204 183900 10.59 3.27 20151204 183900 10.62 3.27 20151204 183900 10.65 3.27 20151204 183900 10.69 3.28 20151204 183900 10.73 3.28 20151204 183900 10.76 3.28 20151204 183900 10.80 3.29 20151204 183900 10.84 3.29 20151204 183900 10.86 3.29 20151204 183900 10.90 3.29 20151204 183900 10.95 3.29 20151204 183900 11.01 3.30 20151204 183900 11.05 3.30 20151204 183900 11.11 3.30 20151204 183900 11.17 3.30 20151204 183900 11.21 3.31 20151204 183900 11.27 3.31 20151204 183900 11.33 3.31 20151204 183900 11.38 3.31 20151204 183900 11.43 3.32 20151204 183900 11.48 3.32 20151204 183900 11.52 3.33 20151204 183900 11.57 3.33 20151204 183900 11.62 3.34 20151204 183900 11.67 3.35 20151204 183900 9.98 3.00 20151204 183900 9.99 2.97 20151204 184000 11.10 3.78 20151204 184000 11.22 3.79 20151204 184000 11.31 3.79 20151204 184000 11.43 3.79 20151204 184000 11.55 3.80 20151204 184000 11.67 3.80 20151204 184000 11.73 3.35 20151204 184000 11.77 3.36 20151204 184000 11.77 3.80 20151204 184000 11.83 3.36 20151204 184000 11.87 3.37 20151204 184000 11.88 3.80 20151204 184000 11.93 3.38 20151204 184000 11.98 3.39 20151204 184000 11.98 3.81 20151204 184000 12.03 3.40 20151204 184000 12.03 3.80 20151204 184000 12.09 3.41 20151204 184000 12.09 3.80 20151204 184000 12.15 3.42 20151204 184000 12.15 3.80 20151204 184000 12.19 3.43 20151204 184000 12.21 3.80 20151204 184000 12.25 3.44 20151204 184000 12.28 3.80 20151204 184000 12.31 3.45 20151204 184000 12.34 3.46 20151204 184000 12.35 3.80 20151204 184000 12.38 3.47 20151204 184000 12.40 3.80 20151204 184000 12.43 3.49 20151204 184000 12.48 3.50 20151204 184000 12.48 3.80 20151204 184000 12.51 3.51 20151204 184000 12.53 3.79 20151204 184000 12.56 3.52 20151204 184000 12.56 3.78 20151204 184000 12.61 3.53 20151204 184000 12.61 3.78 20151204 184000 12.65 3.55 20151204 184000 12.66 3.77 20151204 184000 12.68 3.56 20151204 184000 12.70 3.57 20151204 184000 12.70 3.76 20151204 184000 12.72 3.58 20151204 184000 12.74 3.60 20151204 184000 12.74 3.76 20151204 184000 12.76 3.61 20151204 184000 12.78 3.62 20151204 184000 12.79 3.75 20151204 184000 12.80 3.63 20151204 184000 12.82 3.64 20151204 184000 12.84 3.66 20151204 184000 12.84 3.75 20151204 184000 12.85 3.67 20151204 184000 12.86 3.68 20151204 184000 12.86 3.69 20151204 184000 12.87 3.69 20151204 184000 12.88 3.70 20151204 184000 12.88 3.72 20151204 184000 12.88 3.74 20151204 184000 12.89 3.71 20151204 184000 12.89 3.73 20151204 184100 10.00 3.85 20151204 184100 10.03 3.85 20151204 184100 10.08 3.85 20151204 184100 10.13 3.85 20151204 184100 10.19 3.85 20151204 184100 10.25 3.84 20151204 184100 10.30 3.84 20151204 184100 10.36 3.84 20151204 184100 10.42 3.84 20151204 184100 10.46 3.84 20151204 184100 10.52 3.84 20151204 184100 10.56 3.84 20151204 184100 10.59 3.83 20151204 184100 10.62 3.83 20151204 184100 10.66 3.83 20151204 184100 10.69 3.83 20151204 184100 10.72 3.82 20151204 184100 10.75 3.82 20151204 184100 10.79 3.82 20151204 184100 10.81 3.81 20151204 184100 10.83 3.81 20151204 184100 10.85 3.81 20151204 184100 10.87 3.80 20151204 184100 10.88 3.80 20151204 184100 10.91 3.80 20151204 184100 10.93 3.79 20151204 184100 10.95 3.79 20151204 184100 10.97 3.78 20151204 184100 11.01 3.78 20151204 184100 9.14 3.87 20151204 184100 9.15 3.87 20151204 184100 9.16 3.87 20151204 184100 9.19 3.87 20151204 184100 9.21 3.87 20151204 184100 9.24 3.87 20151204 184100 9.27 3.87 20151204 184100 9.30 3.87 20151204 184100 9.34 3.87 20151204 184100 9.39 3.87 20151204 184100 9.42 3.87 20151204 184100 9.45 3.87 20151204 184100 9.48 3.87 20151204 184100 9.51 3.87 20151204 184100 9.54 3.87 20151204 184100 9.56 3.87 20151204 184100 9.58 3.87 20151204 184100 9.61 3.87 20151204 184100 9.63 3.87 20151204 184100 9.65 3.87 20151204 184100 9.66 3.87 20151204 184100 9.67 3.87 20151204 184100 9.69 3.87 20151204 184100 9.71 3.87 20151204 184100 9.72 3.87 20151204 184100 9.73 3.87 20151204 184100 9.75 3.87 20151204 184100 9.76 3.86 20151204 184100 9.78 3.86 20151204 184100 9.81 3.86 20151204 184100 9.84 3.86 20151204 184100 9.88 3.86 20151204 184100 9.90 3.86 20151204 184100 9.94 3.85 20151204 184100 9.97 3.85 20151204 184200 9.14 3.87 20151204 184200 9.15 3.87 20151204 184200 9.16 3.87 20151204 184200 9.18 3.87 20151204 184200 9.22 3.87 20151204 184200 9.28 3.87 20151204 184200 9.34 3.87 20151204 184200 9.41 3.87 20151204 184200 9.46 3.87 20151204 184200 9.51 3.88 20151204 184200 9.56 3.88 20151204 184200 9.62 3.88 20151204 184200 9.66 3.88 20151204 184200 9.70 3.84 20151204 184200 9.70 3.88 20151204 184200 9.71 3.84 20151204 184200 9.72 3.84 20151204 184200 9.73 3.84 20151204 184200 9.73 3.88 20151204 184200 9.75 3.84 20151204 184200 9.75 3.88 20151204 184200 9.76 3.84 20151204 184200 9.77 3.84 20151204 184200 9.79 3.85 20151204 184200 9.79 3.88 20151204 184200 9.80 3.85 20151204 184200 9.81 3.85 20151204 184200 9.82 3.88 20151204 184200 9.83 3.85 20151204 184200 9.84 3.86 20151204 184200 9.85 3.88 20151204 184200 9.86 3.86 20151204 184200 9.87 3.88 20151204 184200 9.88 3.86 20151204 184200 9.88 3.88 20151204 184200 9.89 3.88 20151204 184200 9.90 3.86 20151204 184200 9.90 3.88 20151204 184200 9.91 3.87 20151204 184200 9.91 3.88 20151204 184200 9.92 3.88 20151204 184200 9.93 3.87 20151204 184200 9.93 3.88 20151204 184200 9.94 3.87 20151204 184200 9.95 3.87 20151204 184200 9.95 3.88 20151204 184200 9.96 3.88 20151204 184200 9.97 3.87 20151204 184200 9.97 3.88 20151204 184200 9.99 3.88 20151204 184300 10.04 3.87 20151204 184300 10.15 3.87 20151204 184300 10.26 3.87 20151204 184300 10.35 3.88 20151204 184300 10.47 3.88 20151204 184300 10.59 3.89 20151204 184300 10.70 3.90 20151204 184300 10.82 3.90 20151204 184300 10.96 3.91 20151204 184300 11.10 3.92 20151204 184300 11.29 3.94 20151204 184300 11.49 3.96 20151204 184300 11.66 3.98 20151204 184300 11.86 4.00 20151204 184300 12.07 4.02 20151204 184300 12.25 4.04 20151204 184300 12.46 4.06 20151204 184300 12.66 4.08 20151204 184300 12.78 4.11 20151204 184300 12.91 4.14 20151204 184300 13.03 4.17 20151204 184300 13.14 4.20 20151204 184300 13.27 4.23 20151204 184300 9.44 3.84 20151204 184300 9.44 3.85 20151204 184300 9.45 3.84 20151204 184300 9.45 3.85 20151204 184300 9.46 3.85 20151204 184300 9.47 3.84 20151204 184300 9.49 3.84 20151204 184300 9.50 3.84 20151204 184300 9.52 3.84 20151204 184300 9.52 3.85 20151204 184300 9.53 3.84 20151204 184300 9.54 3.84 20151204 184300 9.55 3.84 20151204 184300 9.56 3.84 20151204 184300 9.57 3.84 20151204 184300 9.58 3.84 20151204 184300 9.58 3.85 20151204 184300 9.59 3.84 20151204 184300 9.60 3.84 20151204 184300 9.61 3.84 20151204 184300 9.62 3.84 20151204 184300 9.63 3.84 20151204 184300 9.64 3.84 20151204 184300 9.64 3.85 20151204 184300 9.65 3.84 20151204 184300 9.66 3.84 20151204 184300 9.68 3.84 20151204 184300 9.69 3.84 20151204 184300 9.70 3.85 20151204 184300 9.77 3.86 20151204 184300 9.83 3.86 20151204 184300 9.90 3.86 20151204 184300 9.97 3.86 20151204 184400 10.29 4.40 20151204 184400 10.60 4.43 20151204 184400 10.86 4.46 20151204 184400 11.17 4.49 20151204 184400 11.49 4.53 20151204 184400 11.75 4.55 20151204 184400 11.99 4.58 20151204 184400 12.16 4.59 20151204 184400 12.31 4.60 20151204 184400 12.49 4.61 20151204 184400 12.67 4.62 20151204 184400 12.82 4.62 20151204 184400 13.01 4.64 20151204 184400 13.19 4.65 20151204 184400 13.34 4.65 20151204 184400 13.41 4.27 20151204 184400 13.50 4.66 20151204 184400 13.52 4.30 20151204 184400 13.64 4.66 20151204 184400 13.66 4.34 20151204 184400 13.75 4.67 20151204 184400 13.80 4.37 20151204 184400 13.86 4.40 20151204 184400 13.88 4.67 20151204 184400 13.94 4.44 20151204 184400 14.01 4.47 20151204 184400 14.01 4.67 20151204 184400 14.08 4.51 20151204 184400 14.12 4.67 20151204 184400 14.16 4.54 20151204 184400 14.24 4.58 20151204 184400 14.24 4.68 20151204 184400 14.32 4.61 20151204 184400 14.36 4.68 20151204 184400 14.40 4.65 20151204 184400 14.45 4.68 20151204 184400 2.98 3.56 20151204 184400 2.98 3.60 20151204 184400 2.99 3.58 20151204 184400 3.00 3.63 20151204 184400 3.01 3.65 20151204 184400 3.02 3.67 20151204 184400 3.03 3.70 20151204 184400 3.04 3.72 20151204 184400 3.30 3.75 20151204 184400 3.56 3.78 20151204 184400 3.78 3.81 20151204 184400 4.04 3.84 20151204 184400 4.31 3.87 20151204 184400 4.53 3.89 20151204 184400 4.80 3.92 20151204 184400 5.06 3.95 20151204 184400 5.32 3.98 20151204 184400 5.80 4.02 20151204 184400 6.28 4.06 20151204 184400 6.68 4.09 20151204 184400 7.17 4.13 20151204 184400 7.65 4.17 20151204 184400 8.06 4.20 20151204 184400 8.54 4.24 20151204 184400 8.95 4.27 20151204 184400 9.38 4.31 20151204 184400 9.70 4.34 20151204 184400 9.97 4.37 20151204 184500 2.65 3.05 20151204 184500 2.82 3.05 20151204 184500 2.99 3.05 20151204 184500 2.99 3.53 20151204 184500 3.00 3.51 20151204 184500 3.08 3.49 20151204 184500 3.15 3.05 20151204 184500 3.18 3.47 20151204 184500 3.29 3.45 20151204 184500 3.36 3.05 20151204 184500 3.39 3.43 20151204 184500 3.52 3.41 20151204 184500 3.55 3.05 20151204 184500 3.65 3.39 20151204 184500 3.72 3.05 20151204 184500 3.76 3.37 20151204 184500 3.91 3.35 20151204 184500 3.93 3.05 20151204 184500 4.03 3.33 20151204 184500 4.10 3.32 20151204 184500 4.13 3.05 20151204 184500 4.17 3.30 20151204 184500 4.23 3.29 20151204 184500 4.28 3.27 20151204 184500 4.31 3.05 20151204 184500 4.32 3.18 20151204 184500 4.35 3.19 20151204 184500 4.35 3.26 20151204 184500 4.39 3.17 20151204 184500 4.42 3.24 20151204 184500 4.48 3.20 20151204 184500 4.48 3.23 20151204 184500 4.49 3.05 20151204 184500 4.55 3.21 20151204 184500 4.57 3.15 20151204 184500 4.66 3.05 20151204 184500 4.82 3.05 20151204 184500 4.84 3.14 20151204 184500 5.00 3.05 20151204 184500 5.12 3.13 20151204 184500 5.20 3.05 20151204 184500 5.36 3.05 20151204 184500 5.51 3.12 20151204 184500 5.54 3.05 20151204 184500 5.69 3.05 20151204 184500 5.87 3.06 20151204 184500 5.94 3.11 20151204 184500 6.06 3.06 20151204 184500 6.18 3.11 20151204 184500 6.23 3.06 20151204 184500 6.37 3.11 20151204 184500 6.41 3.07 20151204 184500 6.53 3.10 20151204 184500 6.59 3.07 20151204 184500 6.65 3.10 20151204 184500 6.74 3.07 20151204 184500 6.79 3.10 20151204 184500 6.92 3.08 20151204 184500 6.92 3.09 20151204 184500 7.02 3.09 20151204 184500 7.10 3.08 20151204 184500 7.13 3.09 20151204 184500 7.22 3.08 20151204 184600 1.99 3.05 20151204 184600 2.01 3.05 20151204 184600 2.02 3.05 20151204 184600 2.03 3.05 20151204 184600 2.06 3.05 20151204 184600 2.11 3.05 20151204 184600 2.13 3.05 20151204 184600 2.17 3.05 20151204 184600 2.21 3.05 20151204 184600 2.23 3.05 20151204 184600 2.29 3.05 20151204 184600 2.30 3.05 20151204 184600 2.38 3.05 20151204 184600 2.40 3.05 20151204 184600 2.45 3.05 20151204 184600 2.51 3.05 20151204 184600 2.54 3.05 20151204 184600 2.57 3.05 20151204 184600 2.65 3.05 20151204 184600 2.71 3.05 20151204 184600 2.77 3.05 20151204 184600 2.86 3.05 20151204 184600 2.93 3.05 20151204 184600 2.99 3.05 20151204 184600 3.04 3.05 20151204 184600 3.09 3.05 20151204 184600 3.14 3.05 20151204 184600 3.18 3.05 20151204 184600 3.23 3.05 20151204 184600 3.27 3.04 20151204 184600 3.32 3.04 20151204 184600 3.37 3.04 20151204 184600 3.41 3.04 20151204 184600 3.43 2.99 20151204 184600 3.44 3.04 20151204 184600 3.47 3.00 20151204 184600 3.48 3.04 20151204 184600 3.51 3.00 20151204 184600 3.51 3.03 20151204 184600 3.53 3.03 20151204 184600 3.55 3.01 20151204 184600 3.56 3.03 20151204 184600 3.58 3.02 20151204 184600 3.59 3.01 20151204 184600 3.59 3.02 20151204 184600 3.61 3.02 20151204 184600 3.63 3.02 20151204 190200 10.38 4.26 20151204 190200 10.40 4.25 20151204 190200 10.43 4.28 20151204 190200 10.49 4.31 20151204 190200 10.55 4.33 20151204 190200 10.62 4.35 20151204 190300 10.00 4.50 20151204 190300 10.02 4.44 20151204 190300 10.04 4.51 20151204 190300 10.08 4.52 20151204 190300 10.10 4.44 20151204 190300 10.13 4.53 20151204 190300 10.17 4.54 20151204 190300 10.21 4.45 20151204 190300 10.21 4.55 20151204 190300 10.25 4.56 20151204 190300 10.28 4.57 20151204 190300 10.32 4.45 20151204 190300 10.32 4.57 20151204 190300 10.35 4.58 20151204 190300 10.38 4.58 20151204 190300 10.41 4.58 20151204 190300 10.42 4.45 20151204 190300 10.44 4.59 20151204 190300 10.47 4.59 20151204 190300 10.53 4.45 20151204 190300 10.64 4.46 20151204 190300 10.68 4.38 20151204 190300 10.74 4.40 20151204 190300 10.74 4.46 20151204 190300 10.82 4.42 20151204 190300 10.85 4.46 20151204 190300 10.89 4.45 20151204 190300 10.96 4.47 20151204 190300 8.96 4.48 20151204 190300 8.96 4.49 20151204 190300 8.97 4.46 20151204 190300 8.98 4.44 20151204 190300 8.99 4.42 20151204 190300 9.01 4.41 20151204 190300 9.04 4.39 20151204 190300 9.04 4.50 20151204 190300 9.06 4.38 20151204 190300 9.10 4.37 20151204 190300 9.14 4.36 20151204 190300 9.16 4.51 20151204 190300 9.19 4.37 20151204 190300 9.25 4.37 20151204 190300 9.26 4.51 20151204 190300 9.31 4.38 20151204 190300 9.36 4.38 20151204 190300 9.37 4.51 20151204 190300 9.42 4.38 20151204 190300 9.48 4.39 20151204 190300 9.48 4.51 20151204 190300 9.53 4.39 20151204 190300 9.58 4.51 20151204 190300 9.59 4.39 20151204 190300 9.64 4.40 20151204 190300 9.69 4.40 20151204 190300 9.69 4.50 20151204 190300 9.74 4.41 20151204 190300 9.78 4.41 20151204 190300 9.80 4.50 20151204 190300 9.83 4.42 20151204 190300 9.88 4.42 20151204 190300 9.89 4.49 20151204 190300 9.92 4.43 20151204 190300 9.95 4.49 20151204 190300 9.97 4.43 20151204 190400 10.45 4.65 20151204 190400 10.46 4.64 20151204 190400 10.46 4.65 20151204 190400 10.47 4.64 20151204 190400 10.48 4.64 20151204 190400 10.48 4.66 20151204 190400 10.49 4.64 20151204 190400 10.50 4.59 20151204 190400 10.50 4.63 20151204 190400 10.50 4.66 20151204 190400 10.51 4.63 20151204 190400 10.51 4.66 20151204 190400 10.52 4.63 20151204 190400 10.52 4.67 20151204 190400 10.53 4.59 20151204 190400 10.54 4.61 20151204 190400 10.54 4.62 20151204 190400 10.54 4.68 20151204 190400 10.55 4.59 20151204 190400 10.55 4.60 20151204 190400 10.55 4.61 20151204 190400 10.55 4.68 20151204 190400 10.56 4.69 20151204 190400 10.57 4.69 20151204 190400 10.58 4.69 20151204 190400 10.59 4.69 20151204 190400 10.60 4.69 20151204 190400 10.61 4.69 20151204 190400 10.62 4.69 20151204 190400 10.62 4.71 20151204 190400 10.62 4.72 20151204 190400 10.63 4.69 20151204 190400 10.63 4.70 20151204 190400 10.63 4.71 20151204 190400 10.64 4.69 20151204 190400 10.64 4.70 20151204 190400 10.64 4.72 20151204 190400 10.67 4.72 20151204 190400 10.70 4.72 20151204 190400 10.72 4.72 20151204 190400 10.75 4.72 20151204 190400 10.78 4.72 20151204 190400 10.81 4.72 20151204 190400 10.84 4.72 20151204 190400 10.88 4.72 20151204 190400 10.91 4.72 20151204 190400 10.94 4.72 20151204 190400 10.98 4.72 20151204 190400 11.00 4.72 20151204 190400 11.04 4.72 20151204 190400 11.08 4.72 20151204 190400 11.11 4.72 20151204 190500 11.15 4.72 20151204 190500 11.19 4.71 20151204 190500 11.24 4.71 20151204 190500 11.29 4.70 20151204 190500 11.35 4.69 20151204 190500 11.39 4.68 20151204 190500 11.45 4.68 20151204 190500 11.51 4.67 20151204 190500 11.55 4.66 20151204 190500 11.61 4.66 20151204 190500 11.71 4.64 20151204 190500 11.80 4.62 20151204 190500 11.92 4.60 20151204 190500 12.03 4.58 20151204 190500 12.13 4.56 20151204 190500 12.24 4.54 20151204 190500 12.35 4.53 20151204 190500 12.41 4.61 20151204 190500 12.41 4.64 20151204 190500 12.42 4.15 20151204 190500 12.42 4.30 20151204 190500 12.42 4.37 20151204 190500 12.42 4.40 20151204 190500 12.42 4.44 20151204 190500 12.42 4.48 20151204 190500 12.42 4.51 20151204 190500 12.42 4.55 20151204 190500 12.42 4.58 20151204 190500 12.43 3.86 20151204 190500 12.43 3.99 20151204 190500 12.44 3.71 20151204 190500 12.44 4.66 20151204 190500 12.45 3.56 20151204 190500 12.45 4.51 20151204 190500 12.46 3.43 20151204 190500 12.47 3.27 20151204 190500 12.48 3.11 20151204 190500 12.56 4.49 20151204 190600 10.72 4.68 20151204 190600 10.83 4.68 20151204 190600 10.95 4.69 20151204 190600 10.99 4.69 20151204 190600 11.02 4.69 20151204 190600 11.04 4.69 20151204 190600 11.06 4.69 20151204 190600 11.09 4.69 20151204 190600 11.11 4.69 20151204 190600 11.13 4.70 20151204 190600 11.16 4.70 20151204 190600 11.18 4.70 20151204 190600 11.19 4.70 20151204 190600 11.21 4.70 20151204 190600 11.22 4.70 20151204 190600 11.24 4.70 20151204 190600 11.26 4.70 20151204 190600 11.27 4.70 20151204 190600 11.29 4.70 20151204 190600 11.31 4.70 20151204 190600 11.32 4.70 20151204 190600 11.34 4.70 20151204 190600 11.36 4.70 20151204 190600 11.38 4.70 20151204 190600 11.40 4.69 20151204 190600 11.42 4.69 20151204 190600 11.45 4.69 20151204 190600 11.47 4.69 20151204 190600 11.50 4.69 20151204 190600 11.54 4.69 20151204 190600 11.56 4.69 20151204 190600 11.59 4.69 20151204 190600 11.62 4.69 20151204 190600 11.65 4.69 20151204 190600 11.69 4.69 20151204 190600 11.73 4.69 20151204 190600 11.76 4.70 20151204 190600 11.81 4.70 20151204 190600 11.87 4.70 20151204 190600 11.93 4.71 20151204 190600 12.01 4.72 20151204 190600 12.08 4.73 20151204 190600 12.14 4.74 20151204 190600 12.21 4.75 20151204 190600 12.28 4.76 20151204 190600 12.34 4.76 20151204 190600 12.41 4.77 20151204 190600 12.44 4.77 20151204 190600 12.47 4.68 20151204 190600 12.47 4.78 20151204 190600 12.50 4.77 20151204 190600 12.51 4.69 20151204 190600 12.54 4.71 20151204 190600 12.54 4.77 20151204 190600 12.57 4.72 20151204 190600 12.57 4.77 20151204 190600 12.60 4.73 20151204 190600 12.60 4.77 20151204 190600 12.63 4.75 20151204 190600 12.63 4.77 20151204 190600 12.67 4.76 20151204 190600 12.67 4.77 20151204 190600 12.70 4.77 20151204 190700 10.00 4.80 20151204 190700 10.01 4.66 20151204 190700 10.12 4.66 20151204 190700 10.17 4.80 20151204 190700 10.25 4.66 20151204 190700 10.36 4.80 20151204 190700 10.37 4.67 20151204 190700 10.48 4.67 20151204 190700 10.52 4.80 20151204 190700 10.60 4.68 20151204 190700 10.65 4.79 20151204 190700 10.82 4.79 20151204 190700 10.98 4.34 20151204 190700 11.00 4.78 20151204 190700 11.15 4.77 20151204 190700 11.16 4.38 20151204 190700 11.31 4.41 20151204 190700 11.35 4.77 20151204 190700 11.48 4.45 20151204 190700 11.55 4.76 20151204 190700 11.66 4.49 20151204 190700 11.73 4.76 20151204 190700 11.76 4.52 20151204 190700 11.77 4.55 20151204 190700 11.78 4.58 20151204 190700 11.79 4.60 20151204 190700 11.81 4.63 20151204 190700 11.82 4.66 20151204 190700 11.83 4.68 20151204 190700 11.85 4.71 20151204 190700 11.87 4.74 20151204 190700 8.54 4.69 20151204 190700 8.55 4.68 20151204 190700 8.56 4.69 20151204 190700 8.57 4.68 20151204 190700 8.59 4.67 20151204 190700 8.59 4.70 20151204 190700 8.61 4.67 20151204 190700 8.62 4.71 20151204 190700 8.63 4.66 20151204 190700 8.65 4.66 20151204 190700 8.66 4.72 20151204 190700 8.68 4.65 20151204 190700 8.69 4.72 20151204 190700 8.70 4.65 20151204 190700 8.73 4.73 20151204 190700 8.75 4.74 20151204 190700 8.79 4.64 20151204 190700 8.80 4.75 20151204 190700 8.83 4.76 20151204 190700 8.90 4.65 20151204 190700 8.96 4.76 20151204 190700 9.05 4.65 20151204 190700 9.11 4.77 20151204 190700 9.19 4.65 20151204 190700 9.28 4.77 20151204 190700 9.31 4.65 20151204 190700 9.46 4.65 20151204 190700 9.46 4.78 20151204 190700 9.60 4.65 20151204 190700 9.61 4.78 20151204 190700 9.73 4.65 20151204 190700 9.80 4.79 20151204 190700 9.88 4.65 20151204 190800 10.03 4.10 20151204 190800 10.12 4.13 20151204 190800 10.20 4.16 20151204 190800 10.31 4.19 20151204 190800 10.48 4.23 20151204 190800 10.66 4.27 20151204 190800 10.81 4.30 20151204 190800 6.32 3.39 20151204 190800 6.34 3.39 20151204 190800 6.36 3.38 20151204 190800 6.37 3.39 20151204 190800 6.38 3.38 20151204 190800 6.41 3.38 20151204 190800 6.43 3.38 20151204 190800 6.43 3.39 20151204 190800 6.46 3.38 20151204 190800 6.48 3.38 20151204 190800 6.50 3.39 20151204 190800 6.56 3.39 20151204 190800 6.62 3.40 20151204 190800 6.69 3.40 20151204 190800 6.75 3.40 20151204 190800 6.82 3.40 20151204 190800 6.90 3.40 20151204 190800 6.98 3.41 20151204 190800 7.08 3.42 20151204 190800 7.19 3.42 20151204 190800 7.27 3.43 20151204 190800 7.38 3.43 20151204 190800 7.49 3.44 20151204 190800 7.61 3.45 20151204 190800 7.71 3.45 20151204 190800 7.82 3.46 20151204 190800 7.93 3.47 20151204 190800 8.02 3.48 20151204 190800 8.13 3.49 20151204 190800 8.24 3.50 20151204 190800 8.33 3.51 20151204 190800 8.44 3.53 20151204 190800 8.56 3.54 20151204 190800 8.65 3.55 20151204 190800 8.73 3.56 20151204 190800 8.77 3.58 20151204 190800 8.81 3.60 20151204 190800 8.85 3.62 20151204 190800 8.90 3.64 20151204 190800 8.96 3.66 20151204 190800 9.00 3.68 20151204 190800 9.06 3.70 20151204 190800 9.12 3.72 20151204 190800 9.14 3.74 20151204 190800 9.17 3.76 20151204 190800 9.20 3.78 20151204 190800 9.23 3.80 20151204 190800 9.28 3.83 20151204 190800 9.32 3.85 20151204 190800 9.38 3.87 20151204 190800 9.42 3.89 20151204 190800 9.49 3.92 20151204 190800 9.59 3.95 20151204 190800 9.66 3.98 20151204 190800 9.76 4.01 20151204 190800 9.86 4.04 20151204 190800 9.94 4.07 20151204 190900 3.34 2.77 20151204 190900 3.41 2.78 20151204 190900 3.49 2.79 20151204 190900 3.58 2.80 20151204 190900 3.67 2.80 20151204 190900 3.78 2.81 20151204 190900 3.89 2.82 20151204 190900 3.98 2.83 20151204 190900 4.11 2.84 20151204 190900 4.24 2.85 20151204 190900 4.36 2.86 20151204 190900 4.47 2.87 20151204 190900 4.59 2.88 20151204 190900 4.72 2.89 20151204 190900 4.84 2.90 20151204 190900 4.97 2.91 20151204 190900 5.11 2.92 20151204 190900 5.23 2.93 20151204 190900 5.33 2.94 20151204 190900 5.41 2.95 20151204 190900 5.48 2.97 20151204 190900 5.54 2.98 20151204 190900 5.61 2.99 20151204 190900 5.68 3.01 20151204 190900 5.74 3.02 20151204 190900 5.75 3.23 20151204 190900 5.76 3.22 20151204 190900 5.77 3.25 20151204 190900 5.79 3.21 20151204 190900 5.81 3.04 20151204 190900 5.81 3.26 20151204 190900 5.83 3.11 20151204 190900 5.84 3.10 20151204 190900 5.84 3.13 20151204 190900 5.84 3.20 20151204 190900 5.85 3.08 20151204 190900 5.85 3.14 20151204 190900 5.86 3.16 20151204 190900 5.88 3.06 20151204 190900 5.88 3.27 20151204 190900 5.89 3.05 20151204 190900 5.89 3.17 20151204 190900 5.92 3.19 20151204 190900 5.97 3.28 20151204 190900 6.05 3.29 20151204 190900 6.10 3.30 20151204 190900 6.14 3.30 20151204 190900 6.17 3.31 20151204 190900 6.22 3.32 20151204 190900 6.27 3.33 20151204 190900 6.31 3.33 20151204 190900 6.35 3.34 20151204 190900 6.39 3.36 20151204 190900 6.40 3.35 20151204 190900 6.40 3.36 20151204 190900 6.41 3.35 20151204 190900 6.42 3.37 20151204 190900 6.45 3.37 20151204 190900 6.48 3.38 20151204 190900 6.52 3.38 20151204 191000 3.14 2.71 20151204 191000 3.14 2.72 20151204 191000 3.15 2.72 20151204 191000 3.16 2.70 20151204 191000 3.16 2.73 20151204 191000 3.19 2.74 20151204 191000 3.20 2.70 20151204 191000 3.21 2.75 20151204 191000 3.25 2.69 20151204 191000 3.25 2.76 20151204 191000 3.29 2.76 20151204 191000 3.31 2.68 20151204 191000 3.36 2.67 20151204 191000 3.41 2.67 20151204 191000 3.48 2.66 20151204 191000 3.55 2.65 20151204 191000 3.60 2.65 20151204 191000 3.69 2.64 20151204 191000 3.77 2.63 20151204 191000 3.84 2.63 20151204 191000 3.94 2.62 20151204 191000 4.02 2.61 20151204 191000 4.11 2.61 20151204 191000 4.19 2.60 20151204 191000 4.28 2.59 20151204 191000 4.36 2.59 20151204 191000 4.44 2.58 20151204 191000 4.51 2.57 20151204 191000 4.58 2.57 20151204 191000 4.66 2.56 20151204 191000 4.72 2.56 20151204 191000 4.79 2.55 20151204 191000 4.87 2.55 20151204 191000 4.93 2.54 20151204 191000 5.00 2.53 20151204 191000 5.11 2.53 20151204 191000 5.20 2.52 20151204 191000 5.30 2.52 20151204 191000 5.42 2.51 20151204 191000 5.53 2.50 20151204 191000 5.62 2.50 20151204 191000 5.74 2.49 20151204 191000 5.85 2.49 20151204 191000 5.94 2.48 20151204 191000 5.98 2.28 20151204 191000 6.02 2.47 20151204 191000 6.09 2.29 20151204 191000 6.09 2.46 20151204 191000 6.17 2.46 20151204 191000 6.21 2.31 20151204 191000 6.24 2.45 20151204 191000 6.28 2.32 20151204 191000 6.32 2.33 20151204 191000 6.33 2.44 20151204 191000 6.36 2.34 20151204 191000 6.41 2.35 20151204 191000 6.42 2.43 20151204 191000 6.45 2.36 20151204 191000 6.50 2.38 20151204 191000 6.50 2.43 20151204 191000 6.56 2.39 20151204 191000 6.60 2.40 20151204 191000 6.60 2.42 20151204 191000 6.65 2.41 20151204 191100 0.91 1.79 20151204 191100 0.91 1.80 20151204 191100 0.92 1.78 20151204 191100 0.93 1.77 20151204 191100 0.94 1.81 20151204 191100 0.98 1.76 20151204 191100 1.00 1.82 20151204 191100 1.03 1.75 20151204 191100 1.09 1.74 20151204 191100 1.14 1.84 20151204 191100 1.16 1.73 20151204 191100 1.19 1.85 20151204 191100 1.28 1.86 20151204 191100 1.32 1.72 20151204 191100 1.35 1.87 20151204 191100 1.40 1.71 20151204 191100 1.40 1.88 20151204 191100 1.49 1.89 20151204 191100 1.51 1.70 20151204 191100 1.58 1.90 20151204 191100 1.61 1.69 20151204 191100 1.69 1.91 20151204 191100 1.72 1.68 20151204 191100 1.79 1.92 20151204 191100 1.82 1.67 20151204 191100 1.91 1.93 20151204 191100 1.93 1.66 20151204 191100 2.02 1.94 20151204 191100 2.05 1.65 20151204 191100 2.13 1.65 20151204 191100 2.13 1.95 20151204 191100 2.20 1.64 20151204 191100 2.24 1.96 20151204 191100 2.27 1.63 20151204 191100 2.33 1.62 20151204 191100 2.35 1.97 20151204 191100 2.40 1.62 20151204 191100 2.46 1.98 20151204 191100 2.59 1.99 20151204 191100 2.75 2.00 20151204 191100 2.93 2.02 20151204 191100 3.06 2.03 20151204 191100 3.25 2.04 20151204 191100 3.42 2.05 20151204 191100 3.55 2.06 20151204 191100 3.75 2.07 20151204 191100 3.92 2.09 20151204 191100 4.07 2.10 20151204 191100 4.23 2.11 20151204 191100 4.38 2.13 20151204 191100 4.54 2.14 20151204 191100 4.70 2.15 20151204 191100 4.87 2.16 20151204 191100 5.04 2.18 20151204 191100 5.24 2.19 20151204 191100 5.37 2.20 20151204 191100 5.47 2.22 20151204 191100 5.58 2.23 20151204 191100 5.67 2.24 20151204 191100 5.77 2.25 20151204 191100 5.89 2.27 20151204 191200 2.47 1.61 20151204 191200 2.53 1.60 20151204 191200 2.60 1.59 20151204 191200 2.68 1.59 20151204 191200 2.75 1.58 20151204 191200 2.82 1.57 20151204 191200 2.88 1.57 20151204 191200 2.95 1.57 20151204 191200 3.02 1.56 20151204 191200 3.08 1.56 20151204 191200 3.15 1.55 20151204 191200 3.23 1.55 20151204 191200 3.29 1.54 20151204 191200 3.37 1.54 20151204 191200 3.47 1.54 20151204 191200 3.56 1.53 20151204 191200 3.64 1.53 20151204 191200 3.74 1.53 20151204 191200 3.83 1.52 20151204 191200 3.93 1.52 20151204 191200 4.01 1.52 20151204 191200 4.10 1.51 20151204 191200 4.16 1.51 20151204 191200 4.20 1.51 20151204 191200 4.25 1.51 20151204 191200 4.31 1.51 20151204 191200 4.36 1.50 20151204 191200 4.40 1.50 20151204 191200 4.46 1.50 20151204 191200 4.51 1.50 20151204 191200 4.55 1.50 20151204 191200 4.58 1.50 20151204 191200 4.61 1.50 20151204 191200 4.65 1.50 20151204 191200 4.67 1.50 20151204 191200 4.70 1.50 20151204 191200 4.74 1.50 20151204 191200 4.76 1.50 20151204 191200 4.79 1.50 20151204 191200 4.84 1.50 20151204 191200 4.91 1.50 20151204 191200 4.96 1.50 20151204 191200 5.03 1.50 20151204 191200 5.10 1.51 20151204 191200 5.15 1.51 20151204 191200 5.22 1.51 20151204 191200 5.28 1.51 20151204 191200 5.35 1.51 20151204 191200 5.40 1.52 20151204 191200 5.47 1.52 20151204 191200 5.53 1.52 20151204 191200 5.58 1.53 20151204 191200 5.64 1.53 20151204 191200 5.70 1.53 20151204 191200 5.76 1.54 20151204 191200 5.81 1.54 20151204 191200 5.87 1.54 20151204 191200 5.91 1.54 20151204 191200 5.94 1.55 20151204 191200 5.99 1.55 20151204 191200 6.03 1.55 20151204 191200 6.07 1.55 20151204 191200 6.10 1.56 20151204 191200 6.14 1.56 20151204 191300 6.18 1.56 20151204 191300 6.21 1.56 20151204 191300 6.23 1.56 20151204 191300 6.25 1.57 20151204 191300 6.27 1.57 20151204 191300 6.29 1.57 20151204 191300 6.31 1.58 20151204 191300 6.33 1.58 20151204 191300 6.35 1.58 20151204 191300 6.37 1.59 20151204 191300 6.39 1.59 20151204 191300 6.41 1.59 20151204 191300 6.43 1.60 20151204 191300 6.45 1.60 20151204 191300 6.47 1.60 20151204 191300 6.49 1.60 20151204 191300 6.51 1.61 20151204 191300 6.54 1.61 20151204 191300 6.56 1.61 20151204 191300 6.57 1.62 20151204 191300 6.58 1.62 20151204 191300 6.59 1.63 20151204 191300 6.61 1.63 20151204 191300 6.62 1.63 20151204 191300 6.63 1.64 20151204 191300 6.65 1.64 20151204 191300 6.66 1.64 20151204 191300 6.67 1.65 20151204 191300 6.72 1.65 20151204 191300 6.77 1.66 20151204 191300 6.82 1.67 20151204 191300 6.87 1.67 20151204 191300 6.92 1.68 20151204 191300 6.96 1.68 20151204 191300 7.01 1.69 20151204 191300 7.07 1.69 20151204 191300 7.11 1.70 20151204 191300 7.15 1.70 20151204 191300 7.19 1.71 20151204 191300 7.23 1.72 20151204 191300 7.27 1.72 20151204 191300 7.31 1.73 20151204 191300 7.36 1.73 20151204 191300 7.40 1.74 20151204 191300 7.44 1.74 20151204 191300 7.48 1.75 20151204 191300 7.51 1.75 20151204 191300 7.54 1.76 20151204 191300 7.57 1.77 20151204 191300 7.60 1.77 20151204 191300 7.63 1.78 20151204 191300 7.66 1.78 20151204 191300 7.69 1.79 20151204 191300 7.72 1.79 20151204 191300 7.74 1.80 20151204 191300 7.75 1.80 20151204 191300 7.77 1.80 20151204 191300 7.79 1.81 20151204 191300 7.81 1.81 20151204 191300 7.83 1.81 20151204 191300 7.85 1.82 20151204 191300 7.87 1.82 20151204 191300 7.87 1.83 20151204 191300 7.88 1.82 20151204 191400 7.66 1.87 20151204 191400 7.66 1.88 20151204 191400 7.66 1.89 20151204 191400 7.67 1.86 20151204 191400 7.67 1.87 20151204 191400 7.67 1.89 20151204 191400 7.67 1.90 20151204 191400 7.68 1.86 20151204 191400 7.68 1.90 20151204 191400 7.69 1.90 20151204 191400 7.69 1.91 20151204 191400 7.70 1.86 20151204 191400 7.71 1.91 20151204 191400 7.72 1.86 20151204 191400 7.72 1.92 20151204 191400 7.73 1.85 20151204 191400 7.73 1.92 20151204 191400 7.74 1.93 20151204 191400 7.75 1.85 20151204 191400 7.75 1.93 20151204 191400 7.76 1.85 20151204 191400 7.76 1.94 20151204 191400 7.77 1.94 20151204 191400 7.78 1.85 20151204 191400 7.78 1.95 20151204 191400 7.79 1.85 20151204 191400 7.79 1.95 20151204 191400 7.80 1.96 20151204 191400 7.81 1.84 20151204 191400 7.81 1.96 20151204 191400 7.82 1.84 20151204 191400 7.82 1.97 20151204 191400 7.83 1.84 20151204 191400 7.83 1.98 20151204 191400 7.84 1.84 20151204 191400 7.84 1.98 20151204 191400 7.85 1.83 20151204 191400 7.85 1.99 20151204 191400 7.86 1.83 20151204 191400 7.86 1.99 20151204 191400 7.88 2.00 20151204 191400 7.89 2.00 20151204 191400 7.91 2.00 20151204 191400 7.93 2.01 20151204 191400 7.95 2.01 20151204 191400 7.97 2.01 20151204 191400 7.99 2.02 20151204 191400 8.01 2.02 20151204 191400 8.03 2.02 20151204 191400 8.06 2.03 20151204 191400 8.07 2.03 20151204 191400 8.08 2.03 20151204 191400 8.10 2.04 20151204 191500 8.11 2.04 20151204 191500 8.12 2.04 20151204 191500 8.14 2.05 20151204 191500 8.15 2.05 20151204 191500 8.16 2.05 20151204 191500 8.18 2.05 20151204 191500 8.19 2.06 20151204 191500 8.20 2.06 20151204 191500 8.21 2.06 20151204 191500 8.23 2.07 20151204 191500 8.24 2.07 20151204 191500 8.25 2.07 20151204 191500 8.27 2.07 20151204 191500 8.28 2.08 20151204 191500 8.31 2.08 20151204 191500 8.33 2.08 20151204 191500 8.35 2.09 20151204 191500 8.38 2.09 20151204 191500 8.41 2.10 20151204 191500 8.44 2.10 20151204 191500 8.46 2.10 20151204 191500 8.49 2.11 20151204 191500 8.52 2.11 20151204 191500 8.53 2.11 20151204 191500 8.55 2.12 20151204 191500 8.56 2.12 20151204 191500 8.57 2.12 20151204 191500 8.59 2.12 20151204 191500 8.61 2.12 20151204 191500 8.62 2.12 20151204 191500 8.64 2.12 20151204 191500 8.65 2.13 20151204 191500 8.66 2.13 20151204 191500 8.67 2.13 20151204 191500 8.68 2.13 20151204 191500 8.69 2.12 20151204 191500 8.69 2.13 20151204 191500 8.70 2.12 20151204 191500 8.71 2.12 20151204 191500 8.73 2.12 20151204 191500 8.75 2.12 20151204 191500 8.76 2.11 20151204 191500 8.78 2.11 20151204 191500 8.79 2.11 20151204 191500 8.80 2.07 20151204 191500 8.81 2.08 20151204 191500 8.81 2.11 20151204 191500 8.82 2.08 20151204 191500 8.82 2.10 20151204 191500 8.83 2.09 20151204 191500 8.84 2.10 20151204 191600 5.92 1.60 20151204 191600 5.98 1.61 20151204 191600 6.06 1.62 20151204 191600 6.14 1.63 20151204 191600 6.21 1.64 20151204 191600 6.27 1.65 20151204 191600 6.35 1.66 20151204 191600 6.42 1.67 20151204 191600 6.51 1.68 20151204 191600 6.60 1.69 20151204 191600 6.71 1.70 20151204 191600 6.82 1.71 20151204 191600 6.92 1.71 20151204 191600 6.93 1.75 20151204 191600 6.97 1.76 20151204 191600 6.98 1.75 20151204 191600 7.02 1.76 20151204 191600 7.03 1.72 20151204 191600 7.04 1.75 20151204 191600 7.08 1.75 20151204 191600 7.09 1.77 20151204 191600 7.14 1.73 20151204 191600 7.14 1.75 20151204 191600 7.15 1.78 20151204 191600 7.19 1.75 20151204 191600 7.22 1.79 20151204 191600 7.24 1.75 20151204 191600 7.25 1.73 20151204 191600 7.28 1.80 20151204 191600 7.30 1.75 20151204 191600 7.34 1.74 20151204 191600 7.35 1.80 20151204 191600 7.37 1.74 20151204 191600 7.44 1.81 20151204 191600 7.50 1.82 20151204 191600 7.53 1.83 20151204 191600 7.56 1.83 20151204 191600 7.58 1.84 20151204 191600 7.60 1.85 20151204 191600 7.63 1.86 20151204 191600 7.65 1.86 20151204 191600 7.68 1.87 20151204 191600 7.70 1.88 20151204 191600 7.74 1.89 20151204 191600 7.80 1.90 20151204 191600 7.87 1.91 20151204 191600 7.92 1.92 20151204 191600 7.99 1.93 20151204 191600 8.06 1.94 20151204 191600 8.12 1.95 20151204 191600 8.18 1.96 20151204 191600 8.25 1.97 20151204 191600 8.31 1.98 20151204 191600 8.37 1.99 20151204 191600 8.42 2.00 20151204 191600 8.49 2.01 20151204 191600 8.55 2.02 20151204 191600 8.60 2.03 20151204 191600 8.66 2.04 20151204 191600 8.72 2.05 20151204 191600 8.78 2.06 20151204 191600 8.79 2.06 20151204 191600 8.79 2.07 20151204 191700 3.43 1.21 20151204 191700 3.44 1.21 20151204 191700 3.46 1.22 20151204 191700 3.47 1.22 20151204 191700 3.49 1.23 20151204 191700 3.50 1.23 20151204 191700 3.52 1.24 20151204 191700 3.55 1.24 20151204 191700 3.58 1.25 20151204 191700 3.61 1.25 20151204 191700 3.64 1.25 20151204 191700 3.67 1.26 20151204 191700 3.68 1.27 20151204 191700 3.69 1.27 20151204 191700 3.70 1.28 20151204 191700 3.72 1.29 20151204 191700 3.73 1.30 20151204 191700 3.75 1.30 20151204 191700 3.76 1.31 20151204 191700 3.78 1.32 20151204 191700 3.79 1.32 20151204 191700 3.79 1.33 20151204 191700 3.80 1.34 20151204 191700 3.81 1.34 20151204 191700 3.82 1.35 20151204 191700 3.83 1.35 20151204 191700 3.85 1.36 20151204 191700 3.86 1.36 20151204 191700 3.89 1.37 20151204 191700 3.92 1.37 20151204 191700 3.95 1.37 20151204 191700 3.99 1.38 20151204 191700 4.02 1.38 20151204 191700 4.07 1.39 20151204 191700 4.12 1.39 20151204 191700 4.16 1.39 20151204 191700 4.22 1.40 20151204 191700 4.24 1.40 20151204 191700 4.27 1.41 20151204 191700 4.30 1.42 20151204 191700 4.37 1.43 20151204 191700 4.39 1.43 20151204 191700 4.43 1.44 20151204 191700 4.48 1.44 20151204 191700 4.50 1.45 20151204 191700 4.52 1.46 20151204 191700 4.55 1.46 20151204 191700 4.58 1.47 20151204 191700 4.61 1.47 20151204 191700 4.64 1.48 20151204 191700 4.68 1.49 20151204 191700 4.72 1.49 20151204 191700 4.75 1.50 20151204 191700 4.84 1.51 20151204 191700 4.96 1.52 20151204 191700 5.09 1.53 20151204 191700 5.19 1.54 20151204 191700 5.32 1.55 20151204 191700 5.45 1.56 20151204 191700 5.56 1.57 20151204 191700 5.70 1.58 20151204 191700 5.84 1.59 20151204 191800 3.35 1.19 20151204 191800 3.37 1.20 20151204 191800 3.38 1.20 20151204 191800 3.40 1.20 20151204 191800 3.41 1.21 20151204 191800 3.42 1.21 20151204 191800 3.46 1.19 20151204 191800 3.56 1.19 20151204 191800 3.67 1.19 20151204 191800 3.75 1.19 20151204 191800 3.85 1.20 20151204 191800 3.97 1.20 20151204 191800 4.08 1.20 20151204 191800 4.17 1.20 20151204 191800 4.30 1.20 20151204 191800 4.45 1.20 20151204 191800 4.61 1.21 20151204 191800 4.74 1.21 20151204 191800 4.89 1.21 20151204 191800 5.05 1.21 20151204 191800 5.18 1.22 20151204 191800 5.34 1.22 20151204 191800 5.49 1.22 20151204 191800 5.56 1.22 20151204 191800 5.60 1.22 20151204 191800 5.66 1.23 20151204 191800 5.71 1.23 20151204 191800 5.77 1.23 20151204 191800 5.82 1.23 20151204 191800 5.87 1.23 20151204 191800 5.94 1.23 20151204 191800 6.00 1.23 20151204 191800 6.04 1.24 20151204 191800 6.08 1.24 20151204 191800 6.13 1.24 20151204 191800 6.18 1.25 20151204 191800 6.22 1.25 20151204 191800 6.28 1.25 20151204 191800 6.32 1.26 20151204 191800 6.37 1.26 20151204 191800 6.42 1.26 20151204 191800 6.50 1.27 20151204 191800 6.57 1.27 20151204 191800 6.63 1.27 20151204 191800 6.71 1.28 20151204 191800 6.78 1.28 20151204 191800 6.85 1.27 20151204 191800 6.86 1.28 20151204 191800 6.87 1.27 20151204 191800 6.90 1.27 20151204 191800 6.92 1.29 20151204 191800 6.93 1.28 20151204 191800 6.96 1.28 20151204 191800 6.98 1.28 20151204 191800 6.99 1.28 20151204 191800 7.00 1.28 20151204 191800 7.00 1.29 20151204 191800 7.01 1.29 20151204 191800 7.02 1.29 20151204 191900 5.44 1.28 20151204 191900 5.46 1.28 20151204 191900 5.48 1.27 20151204 191900 5.49 1.27 20151204 191900 5.51 1.27 20151204 191900 5.53 1.27 20151204 191900 5.55 1.27 20151204 191900 5.57 1.27 20151204 191900 5.60 1.27 20151204 191900 5.63 1.27 20151204 191900 5.66 1.27 20151204 191900 5.69 1.27 20151204 191900 5.72 1.26 20151204 191900 5.75 1.26 20151204 191900 5.78 1.26 20151204 191900 5.81 1.26 20151204 191900 5.84 1.26 20151204 191900 5.85 1.26 20151204 191900 5.87 1.26 20151204 191900 5.89 1.26 20151204 191900 5.91 1.26 20151204 191900 5.93 1.25 20151204 191900 5.95 1.25 20151204 191900 5.98 1.25 20151204 191900 6.00 1.25 20151204 191900 6.01 1.25 20151204 191900 6.02 1.25 20151204 191900 6.03 1.25 20151204 191900 6.04 1.25 20151204 191900 6.05 1.24 20151204 191900 6.06 1.24 20151204 191900 6.09 1.24 20151204 191900 6.11 1.24 20151204 191900 6.14 1.24 20151204 191900 6.17 1.24 20151204 191900 6.19 1.24 20151204 191900 6.22 1.24 20151204 191900 6.25 1.24 20151204 191900 6.28 1.24 20151204 191900 6.30 1.24 20151204 191900 6.32 1.24 20151204 191900 6.34 1.24 20151204 191900 6.35 1.24 20151204 191900 6.37 1.24 20151204 191900 6.39 1.24 20151204 191900 6.41 1.24 20151204 191900 6.42 1.25 20151204 191900 6.44 1.25 20151204 191900 6.47 1.25 20151204 191900 6.50 1.25 20151204 191900 6.54 1.25 20151204 191900 6.57 1.25 20151204 191900 6.61 1.26 20151204 191900 6.64 1.26 20151204 191900 6.67 1.26 20151204 191900 6.71 1.26 20151204 191900 6.74 1.26 20151204 191900 6.76 1.26 20151204 191900 6.79 1.27 20151204 191900 6.82 1.27 20151204 192000 0.64 1.24 20151204 192000 0.69 1.24 20151204 192000 0.79 1.24 20151204 192000 0.91 1.24 20151204 192000 1.05 1.24 20151204 192000 1.19 1.24 20151204 192000 1.30 1.24 20151204 192000 1.57 1.25 20151204 192000 1.69 1.25 20151204 192000 1.83 1.25 20151204 192000 2.02 1.25 20151204 192000 2.21 1.25 20151204 192000 2.36 1.25 20151204 192000 2.54 1.26 20151204 192000 2.73 1.26 20151204 192000 2.91 1.26 20151204 192000 3.05 1.26 20151204 192000 3.23 1.26 20151204 192000 3.37 1.27 20151204 192000 3.43 1.27 20151204 192000 3.49 1.27 20151204 192000 3.56 1.27 20151204 192000 3.63 1.27 20151204 192000 3.70 1.27 20151204 192000 3.76 1.27 20151204 192000 3.83 1.27 20151204 192000 3.90 1.27 20151204 192000 3.95 1.27 20151204 192000 3.99 1.27 20151204 192000 4.03 1.27 20151204 192000 4.07 1.27 20151204 192000 4.11 1.27 20151204 192000 4.16 1.27 20151204 192000 4.21 1.27 20151204 192000 4.26 1.27 20151204 192000 4.30 1.27 20151204 192000 4.36 1.27 20151204 192000 4.42 1.27 20151204 192000 4.49 1.27 20151204 192000 4.54 1.27 20151204 192000 4.60 1.27 20151204 192000 4.66 1.27 20151204 192000 4.72 1.28 20151204 192000 4.77 1.28 20151204 192000 4.83 1.28 20151204 192000 4.89 1.28 20151204 192000 4.95 1.28 20151204 192000 5.00 1.28 20151204 192000 5.05 1.28 20151204 192000 5.11 1.28 20151204 192000 5.16 1.28 20151204 192000 5.21 1.28 20151204 192000 5.27 1.28 20151204 192000 5.30 1.28 20151204 192000 5.31 1.28 20151204 192000 5.32 1.28 20151204 192000 5.33 1.28 20151204 192000 5.35 1.28 20151204 192000 5.36 1.28 20151204 192000 5.38 1.28 20151204 192000 5.39 1.28 20151204 192000 5.41 1.28 20151204 192000 5.43 1.28 20151204 192100 0.40 1.25 20151204 192100 0.41 1.25 20151204 192100 0.45 1.25 20151204 192100 0.46 1.25 20151204 192100 0.49 1.24 20151204 192100 0.53 1.24 20151204 192100 0.53 1.26 20151204 192100 0.58 1.24 20151204 192100 0.63 1.26 20151204 192100 0.75 1.26 20151204 192100 0.86 1.26 20151204 192100 0.99 1.26 20151204 192100 1.08 1.26 20151204 192100 1.22 1.27 20151204 192100 1.40 1.27 20151204 192100 1.59 1.27 20151204 192100 1.86 1.28 20151204 192100 2.16 1.28 20151204 192100 2.47 1.28 20151204 192100 2.74 1.29 20151204 192100 3.07 1.29 20151204 192100 3.40 1.29 20151204 192100 3.72 1.30 20151204 192100 3.90 1.30 20151204 192100 4.11 1.31 20151204 192100 4.34 1.31 20151204 192100 4.56 1.32 20151204 192100 4.75 1.32 20151204 192100 4.97 1.33 20151204 192100 5.20 1.33 20151204 192100 5.43 1.34 20151204 192100 5.58 1.34 20151204 192100 5.68 1.35 20151204 192100 5.79 1.35 20151204 192100 5.89 1.36 20151204 192100 5.98 1.36 20151204 192100 6.09 1.37 20151204 192100 6.20 1.38 20151204 192100 6.29 1.38 20151204 192100 6.40 1.39 20151204 192100 6.51 1.39 20151204 192100 6.61 1.40 20151204 192100 6.70 1.40 20151204 192100 6.81 1.41 20151204 192100 6.92 1.42 20151204 192100 7.03 1.42 20151204 192100 7.12 1.43 20151204 192100 7.23 1.44 20151204 192100 7.34 1.44 20151204 192100 7.37 1.44 20151204 192100 7.39 1.44 20151204 192100 7.42 1.44 20151204 192100 7.44 1.44 20151204 192100 7.47 1.44 20151204 192100 7.50 1.44 20151204 192100 7.53 1.44 20151204 192100 7.56 1.44 20151204 192100 7.58 1.44 20151204 192100 7.59 1.44 20151204 192100 7.60 1.44 20151204 192200 6.73 1.19 20151204 192200 6.74 1.19 20151204 192200 6.75 1.20 20151204 192200 6.76 1.20 20151204 192200 6.77 1.21 20151204 192200 6.78 1.21 20151204 192200 6.79 1.22 20151204 192200 6.81 1.22 20151204 192200 6.82 1.22 20151204 192200 6.83 1.23 20151204 192200 6.84 1.23 20151204 192200 6.85 1.24 20151204 192200 6.87 1.24 20151204 192200 6.88 1.24 20151204 192200 6.89 1.25 20151204 192200 6.92 1.25 20151204 192200 6.95 1.26 20151204 192200 6.97 1.26 20151204 192200 7.00 1.26 20151204 192200 7.03 1.27 20151204 192200 7.05 1.27 20151204 192200 7.08 1.28 20151204 192200 7.10 1.28 20151204 192200 7.13 1.28 20151204 192200 7.15 1.29 20151204 192200 7.18 1.29 20151204 192200 7.21 1.30 20151204 192200 7.25 1.30 20151204 192200 7.27 1.31 20151204 192200 7.30 1.31 20151204 192200 7.34 1.32 20151204 192200 7.37 1.32 20151204 192200 7.38 1.33 20151204 192200 7.39 1.34 20151204 192200 7.39 1.35 20151204 192200 7.40 1.36 20151204 192200 7.41 1.37 20151204 192200 7.42 1.37 20151204 192200 7.43 1.37 20151204 192200 7.44 1.38 20151204 192200 7.45 1.38 20151204 192200 7.46 1.39 20151204 192200 7.47 1.39 20151204 192200 7.48 1.39 20151204 192200 7.49 1.40 20151204 192200 7.51 1.40 20151204 192200 7.52 1.40 20151204 192200 7.54 1.41 20151204 192200 7.55 1.41 20151204 192200 7.57 1.41 20151204 192200 7.58 1.42 20151204 192200 7.59 1.42 20151204 192200 7.60 1.43 20151204 192200 7.61 1.42 20151204 192200 7.61 1.43 20151204 192300 3.92 0.74 20151204 192300 4.00 0.75 20151204 192300 4.07 0.75 20151204 192300 4.15 0.76 20151204 192300 4.23 0.77 20151204 192300 4.29 0.78 20151204 192300 4.37 0.78 20151204 192300 4.45 0.79 20151204 192300 4.53 0.80 20151204 192300 4.59 0.80 20151204 192300 4.66 0.81 20151204 192300 4.72 0.82 20151204 192300 4.78 0.82 20151204 192300 4.83 0.83 20151204 192300 4.90 0.84 20151204 192300 4.96 0.85 20151204 192300 5.02 0.85 20151204 192300 5.07 0.86 20151204 192300 5.14 0.87 20151204 192300 5.17 0.87 20151204 192300 5.21 0.88 20151204 192300 5.23 0.89 20151204 192300 5.27 0.89 20151204 192300 5.30 0.90 20151204 192300 5.33 0.91 20151204 192300 5.37 0.91 20151204 192300 5.40 0.92 20151204 192300 5.44 0.93 20151204 192300 5.48 0.94 20151204 192300 5.53 0.95 20151204 192300 5.57 0.95 20151204 192300 5.62 0.96 20151204 192300 5.66 0.97 20151204 192300 5.70 0.98 20151204 192300 5.75 0.99 20151204 192300 5.80 1.00 20151204 192300 5.84 1.00 20151204 192300 5.89 1.01 20151204 192300 5.95 1.02 20151204 192300 6.00 1.03 20151204 192300 6.05 1.03 20151204 192300 6.10 1.04 20151204 192300 6.15 1.05 20151204 192300 6.20 1.05 20151204 192300 6.26 1.06 20151204 192300 6.30 1.07 20151204 192300 6.33 1.08 20151204 192300 6.36 1.08 20151204 192300 6.40 1.09 20151204 192300 6.44 1.10 20151204 192300 6.48 1.11 20151204 192300 6.51 1.11 20151204 192300 6.55 1.12 20151204 192300 6.58 1.13 20151204 192300 6.60 1.14 20151204 192300 6.61 1.14 20151204 192300 6.62 1.15 20151204 192300 6.64 1.15 20151204 192300 6.66 1.16 20151204 192300 6.67 1.16 20151204 192300 6.69 1.17 20151204 192300 6.70 1.17 20151204 192300 6.71 1.18 20151204 192300 6.72 1.18 20151204 192400 0.31 0.45 20151204 192400 0.45 0.45 20151204 192400 0.59 0.46 20151204 192400 0.67 0.46 20151204 192400 0.68 0.47 20151204 192400 0.72 0.47 20151204 192400 0.75 0.47 20151204 192400 0.79 0.48 20151204 192400 0.88 0.49 20151204 192400 0.93 0.49 20151204 192400 0.98 0.49 20151204 192400 1.01 0.50 20151204 192400 1.03 0.50 20151204 192400 1.07 0.51 20151204 192400 1.10 0.52 20151204 192400 1.12 0.52 20151204 192400 1.15 0.53 20151204 192400 1.17 0.53 20151204 192400 1.20 0.53 20151204 192400 1.22 0.54 20151204 192400 1.23 0.54 20151204 192400 1.25 0.55 20151204 192400 1.27 0.56 20151204 192400 1.28 0.56 20151204 192400 1.30 0.56 20151204 192400 1.38 0.57 20151204 192400 1.44 0.57 20151204 192400 1.50 0.58 20151204 192400 1.57 0.58 20151204 192400 1.62 0.58 20151204 192400 1.68 0.59 20151204 192400 1.75 0.59 20151204 192400 1.82 0.59 20151204 192400 1.87 0.60 20151204 192400 1.94 0.60 20151204 192400 2.01 0.61 20151204 192400 2.07 0.61 20151204 192400 2.13 0.62 20151204 192400 2.20 0.62 20151204 192400 2.27 0.63 20151204 192400 2.33 0.63 20151204 192400 2.40 0.64 20151204 192400 2.50 0.64 20151204 192400 2.59 0.65 20151204 192400 2.67 0.65 20151204 192400 2.77 0.66 20151204 192400 2.86 0.66 20151204 192400 2.96 0.67 20151204 192400 3.04 0.67 20151204 192400 3.14 0.68 20151204 192400 3.24 0.69 20151204 192400 3.33 0.69 20151204 192400 3.40 0.70 20151204 192400 3.49 0.71 20151204 192400 3.57 0.71 20151204 192400 3.66 0.72 20151204 192400 3.73 0.73 20151204 192400 3.82 0.73 20151204 192500 0.09 0.43 20151204 192500 0.23 0.43 20151204 192500 0.32 0.43 20151204 192500 0.44 0.41 20151204 192500 0.46 0.42 20151204 192500 0.47 0.40 20151204 192500 0.47 0.41 20151204 192500 0.57 0.39 20151204 192500 0.61 0.39 20151204 192500 0.91 0.37 20151204 192500 0.99 0.36 20151204 192500 1.07 0.36 20151204 192500 1.17 0.35 20151204 192500 1.26 0.35 20151204 192500 1.35 0.35 20151204 192500 1.72 0.33 20151204 192500 2.00 0.33 20151204 192500 2.10 0.32 20151204 192500 2.22 0.32 20151204 192500 2.46 0.32 20151204 192500 2.59 0.32 20151204 192500 2.72 0.32 20151204 192500 2.85 0.32 20151204 192500 2.95 0.33 20151204 192500 3.08 0.33 20151204 192500 3.21 0.33 20151204 192500 3.32 0.33 20151204 192500 3.58 0.35 20151204 192500 3.81 0.36 20151204 192500 3.94 0.36 20151204 192500 4.19 0.38 20151204 192500 4.48 0.40 20151204 192500 4.65 0.42 20151204 192500 4.83 0.43 20151204 192500 4.97 0.44 20151204 192500 5.15 0.46 20151204 192500 5.33 0.48 20151204 192500 5.51 0.49 20151204 192500 5.67 0.51 20151204 195700 1.12 4.43 20151204 195700 1.17 4.43 20151204 195700 1.18 4.43 20151204 195700 1.33 4.44 20151204 195700 1.34 4.42 20151204 195700 1.48 4.44 20151204 195700 1.53 4.44 20151204 195700 1.58 4.41 20151204 195700 1.85 4.41 20151204 195700 2.11 4.40 20151204 195700 2.33 4.38 20151204 195700 2.47 4.35 20151204 195700 2.60 4.32 20151204 195700 2.71 4.29 20151204 195700 2.86 4.26 20151204 195700 3.00 4.22 20151204 195700 3.12 4.20 20151204 195700 3.26 4.16 20151204 195700 3.41 4.11 20151204 195800 0.90 4.32 20151204 195800 0.90 4.33 20151204 195800 0.94 4.42 20151204 195800 0.95 4.32 20151204 195800 0.97 4.33 20151204 195800 0.97 4.43 20151204 195800 0.99 4.32 20151204 195800 0.99 4.42 20151204 195800 1.03 4.32 20151204 195800 1.03 4.34 20151204 195800 1.07 4.32 20151204 195800 1.08 4.43 20151204 195800 1.11 4.32 20151204 195800 1.11 4.42 20151204 195800 1.15 4.32 20151204 195800 1.19 4.31 20151204 195800 1.22 4.31 20151204 195800 1.27 4.44 20151204 195800 1.29 4.32 20151204 195800 1.30 4.41 20151204 195800 1.38 4.34 20151204 195800 1.46 4.35 20151204 195800 1.55 4.41 20151204 195800 1.56 4.36 20151204 195800 1.63 4.41 20151204 195800 1.65 4.38 20151204 195800 1.70 4.41 20151204 195800 1.75 4.39 20151204 195800 1.76 4.41 20151204 195800 1.83 4.41 20151204 195800 1.88 4.41 20151204 195800 1.92 4.42 20151204 195800 1.94 4.41 20151204 195800 1.99 4.41 20151204 195800 2.02 4.44 20151204 195800 2.04 4.41 20151204 195800 2.06 4.44 20151204 195800 2.07 4.41 20151204 195800 2.09 4.44 20151204 195800 2.11 4.42 20151204 195800 2.13 4.42 20151204 195800 2.14 4.44 20151204 195800 2.15 4.42 20151204 195800 2.19 4.43 20151204 195800 2.19 4.44 20151204 195800 2.21 4.43 20151204 195800 2.23 4.43 20151204 195800 2.23 4.44 20151204 195800 2.25 4.43 20151204 195800 2.28 4.45 20151204 195800 2.29 4.44 20151204 195800 2.30 4.44 20151204 195800 2.32 4.44 20151204 195800 2.34 4.44 20151204 195800 2.34 4.45 20151204 195800 2.35 4.44 20151204 195800 2.36 4.44 20151204 195800 2.38 4.45 20151204 195800 2.40 4.45 20151204 195800 2.41 4.45 20151204 195800 2.43 4.45 20151204 195900 1.07 4.35 20151204 195900 1.16 4.35 20151204 195900 1.23 4.36 20151204 195900 1.31 4.37 20151204 195900 1.39 4.38 20151204 195900 1.47 4.38 20151204 195900 1.57 4.38 20151204 195900 1.66 4.38 20151204 195900 1.78 4.38 20151204 195900 1.89 4.38 20151204 195900 2.00 4.38 20151204 195900 2.10 4.38 20151204 195900 2.21 4.38 20151204 195900 2.33 4.39 20151204 195900 2.44 4.38 20151204 195900 2.48 4.38 20151204 195900 2.53 4.38 20151204 195900 2.60 4.38 20151204 195900 2.64 4.37 20151204 195900 2.70 4.37 20151204 195900 2.75 4.37 20151204 195900 2.82 4.36 20151204 195900 2.87 4.36 20151204 195900 2.93 4.36 20151204 195900 2.99 4.35 20151204 195900 3.05 4.35 20151204 195900 3.09 4.35 20151204 195900 3.16 4.35 20151204 195900 3.22 4.34 20151204 195900 3.27 4.34 20151204 195900 3.34 4.34 20151204 195900 3.40 4.33 20151204 195900 3.45 4.33 20151204 195900 3.50 4.33 20151204 195900 3.55 4.32 20151204 195900 3.60 4.32 20151204 195900 3.65 4.32 20151204 195900 3.70 4.31 20151204 195900 3.75 4.31 20151204 195900 3.81 4.31 20151204 195900 3.86 4.30 20151204 195900 3.89 4.30 20151204 195900 3.93 4.30 20151204 195900 3.97 4.29 20151204 195900 4.00 4.29 20151204 195900 4.03 4.28 20151204 195900 4.07 4.28 20151204 195900 4.11 4.28 20151204 195900 4.15 4.27 20151204 195900 4.19 4.27 20151204 195900 4.23 4.26 20151204 195900 4.27 4.26 20151204 195900 4.31 4.26 20151204 195900 4.36 4.25 20151204 195900 4.40 4.25 20151204 195900 4.44 4.24 20151204 195900 4.48 4.24 20151204 195900 4.52 4.24 20151204 195900 4.55 4.23 20151204 195900 4.57 4.23 20151204 195900 4.60 4.22 20151204 195900 4.62 4.22 20151204 195900 4.64 4.21 20151204 195900 4.66 4.21 20151204 200000 4.69 4.21 20151204 200000 4.71 4.20 20151204 200000 4.72 4.20 20151204 200000 4.74 4.19 20151204 200000 4.75 4.19 20151204 200000 4.76 4.18 20151204 200000 4.78 4.18 20151204 200000 4.79 4.18 20151204 200000 4.80 4.17 20151204 200000 4.82 4.17 20151204 200000 4.83 4.16 20151204 200000 4.84 4.16 20151204 200000 4.88 4.15 20151204 200000 4.91 4.15 20151204 200000 4.95 4.14 20151204 200000 4.99 4.14 20151204 200000 5.03 4.13 20151204 200000 5.06 4.13 20151204 200000 5.11 4.12 20151204 200000 5.15 4.12 20151204 200000 5.19 4.11 20151204 200000 5.23 4.11 20151204 200000 5.28 4.10 20151204 200000 5.32 4.10 20151204 200000 5.37 4.10 20151204 200000 5.42 4.09 20151204 200000 5.47 4.09 20151204 200000 5.53 4.08 20151204 200000 5.57 4.08 20151204 200000 5.63 4.07 20151204 200000 5.71 4.07 20151204 200000 5.77 4.07 20151204 200000 5.83 4.06 20151204 200000 5.90 4.06 20151204 200000 5.97 4.05 20151204 200000 6.02 4.05 20151204 200000 6.10 4.04 20151204 200000 6.16 4.04 20151204 200000 6.24 4.04 20151204 200000 6.32 4.03 20151204 200000 6.41 4.03 20151204 200000 6.49 4.02 20151204 200000 6.59 4.02 20151204 200000 6.66 4.02 20151204 200000 6.75 4.01 20151204 200000 6.85 4.01 20151204 200000 6.93 4.00 20151204 200000 7.01 4.00 20151204 200000 7.08 3.99 20151204 200000 7.15 3.98 20151204 200000 7.22 3.98 20151204 200000 7.29 3.97 20151204 200000 7.36 3.96 20151204 200000 7.45 3.96 20151204 200000 7.51 3.95 20151204 200000 7.58 3.94 20151204 200000 7.64 3.93 20151204 200000 7.69 3.92 20151204 200000 7.74 3.92 20151204 200000 7.80 3.91 20151204 200000 7.87 3.90 20151204 200000 7.92 3.89 20151204 200000 7.99 3.88 20151204 200000 8.05 3.87 20151204 200100 5.15 3.65 20151204 200100 5.15 3.66 20151204 200100 5.16 3.59 20151204 200100 5.16 3.61 20151204 200100 5.16 3.62 20151204 200100 5.16 3.63 20151204 200100 5.16 3.64 20151204 200100 5.17 3.59 20151204 200100 5.17 3.60 20151204 200100 5.24 3.58 20151204 200100 5.32 3.67 20151204 200100 5.34 3.57 20151204 200100 5.48 3.56 20151204 200100 5.49 3.68 20151204 200100 5.62 3.55 20151204 200100 5.69 3.69 20151204 200100 5.75 3.54 20151204 200100 5.86 3.54 20151204 200100 5.89 3.70 20151204 200100 6.00 3.53 20151204 200100 6.10 3.71 20151204 200100 6.13 3.52 20151204 200100 6.26 3.51 20151204 200100 6.27 3.72 20151204 200100 6.34 3.51 20151204 200100 6.43 3.50 20151204 200100 6.47 3.73 20151204 200100 6.52 3.49 20151204 200100 6.60 3.48 20151204 200100 6.67 3.74 20151204 200100 6.68 3.47 20151204 200100 6.78 3.46 20151204 200100 6.86 3.75 20151204 200100 6.87 3.45 20151204 200100 6.95 3.45 20151204 200100 6.98 3.76 20151204 200100 7.04 3.44 20151204 200100 7.07 3.42 20151204 200100 7.10 3.41 20151204 200100 7.12 3.40 20151204 200100 7.13 3.78 20151204 200100 7.15 3.39 20151204 200100 7.18 3.38 20151204 200100 7.21 3.37 20151204 200100 7.24 3.36 20151204 200100 7.27 3.35 20151204 200100 7.28 3.79 20151204 200100 7.29 3.34 20151204 200100 7.30 3.32 20151204 200100 7.30 3.33 20151204 200100 7.31 3.29 20151204 200100 7.31 3.31 20151204 200100 7.32 3.28 20151204 200100 7.33 3.26 20151204 200100 7.33 3.27 20151204 200100 7.34 3.25 20151204 200100 7.35 3.24 20151204 200100 7.36 3.23 20151204 200100 7.40 3.80 20151204 200100 7.55 3.82 20151204 200100 7.70 3.83 20151204 200100 7.85 3.85 20151204 200100 7.98 3.86 20151204 200200 7.37 3.23 20151204 200200 7.38 3.21 20151204 200200 7.38 3.22 20151204 200200 7.39 3.20 20151204 200200 7.40 3.19 20151204 200200 7.41 3.18 20151204 200200 7.42 3.17 20151204 200200 7.43 3.16 20151204 200200 7.45 3.16 20151204 200200 7.47 3.15 20151204 200200 7.49 3.14 20151204 200200 7.51 3.13 20151204 200200 7.52 3.12 20151204 200200 7.54 3.11 20151204 200200 7.56 3.11 20151204 200200 7.58 3.10 20151204 200200 7.60 3.09 20151204 200200 7.62 3.09 20151204 200200 7.64 3.08 20151204 200200 7.66 3.08 20151204 200200 7.68 3.07 20151204 200200 7.70 3.06 20151204 200200 7.72 3.06 20151204 200200 7.74 3.05 20151204 200200 7.76 3.05 20151204 200200 7.77 3.04 20151204 200200 7.78 3.04 20151204 200200 7.79 3.03 20151204 200200 7.80 3.02 20151204 200200 7.82 3.01 20151204 200200 7.83 3.00 20151204 200200 7.83 3.01 20151204 200200 7.85 3.00 20151204 200200 7.86 2.99 20151204 200200 7.87 2.98 20151204 200200 7.88 2.98 20151204 200200 7.90 2.98 20151204 200200 7.91 2.97 20151204 200200 7.93 2.97 20151204 200200 7.94 2.96 20151204 200200 7.96 2.95 20151204 200200 7.98 2.95 20151204 200200 7.99 2.95 20151204 200200 8.00 2.95 20151204 200200 8.02 2.94 20151204 200200 8.03 2.94 20151204 200200 8.05 2.94 20151204 200200 8.06 2.93 20151204 200200 8.08 2.93 20151204 200200 8.10 2.92 20151204 200200 8.10 2.93 20151204 200200 8.11 2.92 20151204 200200 8.13 2.91 20151204 200200 8.13 2.92 20151204 200200 8.14 2.91 20151204 200200 8.15 2.91 20151204 200200 8.16 2.90 20151204 200200 8.17 2.90 20151204 200200 8.18 2.89 20151204 200200 8.19 2.88 20151204 200200 8.19 2.89 20151204 200300 8.19 2.88 20151204 200300 8.20 2.88 20151204 200300 8.21 2.87 20151204 200300 8.24 2.87 20151204 200300 8.26 2.87 20151204 200300 8.28 2.87 20151204 200300 8.31 2.86 20151204 200300 8.34 2.86 20151204 200300 8.36 2.86 20151204 200300 8.39 2.86 20151204 200300 8.41 2.86 20151204 200300 8.44 2.86 20151204 200300 8.47 2.85 20151204 200300 8.50 2.85 20151204 200300 8.53 2.85 20151204 200300 8.57 2.85 20151204 200300 8.60 2.85 20151204 200300 8.63 2.85 20151204 200300 8.66 2.85 20151204 200300 8.70 2.85 20151204 200300 8.72 2.85 20151204 200300 8.75 2.85 20151204 200300 8.79 2.85 20151204 200300 8.81 2.85 20151204 200300 8.85 2.85 20151204 200300 8.88 2.85 20151204 200300 8.91 2.85 20151204 200300 8.94 2.85 20151204 200300 8.97 2.85 20151204 200300 8.99 2.85 20151204 200300 9.00 2.85 20151204 200300 9.01 2.85 20151204 200300 9.02 2.85 20151204 200300 9.03 2.85 20151204 200300 9.04 2.84 20151204 200300 9.05 2.84 20151204 200300 9.06 2.84 20151204 200300 9.07 2.84 20151204 200300 9.09 2.84 20151204 200300 9.10 2.84 20151204 200300 9.11 2.84 20151204 200300 9.13 2.84 20151204 200300 9.14 2.84 20151204 200300 9.15 2.84 20151204 200300 9.17 2.84 20151204 200300 9.19 2.84 20151204 200300 9.21 2.84 20151204 200300 9.23 2.84 20151204 200300 9.25 2.84 20151204 200300 9.27 2.84 20151204 200300 9.29 2.84 20151204 200300 9.32 2.84 20151204 200300 9.33 2.84 20151204 200300 9.35 2.84 20151204 200300 9.37 2.84 20151204 200300 9.38 2.84 20151204 200300 9.40 2.84 20151204 200300 9.42 2.84 20151204 200300 9.43 2.84 20151204 200300 9.45 2.84 20151204 200400 9.22 2.76 20151204 200400 9.23 2.77 20151204 200400 9.24 2.77 20151204 200400 9.25 2.77 20151204 200400 9.26 2.77 20151204 200400 9.28 2.77 20151204 200400 9.29 2.77 20151204 200400 9.30 2.77 20151204 200400 9.31 2.78 20151204 200400 9.33 2.78 20151204 200400 9.34 2.78 20151204 200400 9.34 2.79 20151204 200400 9.35 2.79 20151204 200400 9.36 2.79 20151204 200400 9.36 2.80 20151204 200400 9.37 2.80 20151204 200400 9.38 2.80 20151204 200400 9.39 2.80 20151204 200400 9.40 2.81 20151204 200400 9.40 2.82 20151204 200400 9.40 2.83 20151204 200400 9.41 2.81 20151204 200400 9.41 2.82 20151204 200400 9.42 2.84 20151204 200400 9.44 2.84 20151204 200400 9.46 2.84 20151204 200400 9.47 2.84 20151204 200400 9.48 2.84 20151204 200400 9.49 2.84 20151204 200400 9.50 2.84 20151204 200400 9.51 2.84 20151204 200400 9.51 2.85 20151204 200400 9.52 2.84 20151204 200400 9.53 2.84 20151204 200400 9.53 2.85 20151204 200400 9.54 2.85 20151204 200400 9.55 2.85 20151204 200500 8.79 2.72 20151204 200500 8.80 2.71 20151204 200500 8.80 2.72 20151204 200500 8.81 2.71 20151204 200500 8.82 2.70 20151204 200500 8.82 2.71 20151204 200500 8.82 2.72 20151204 200500 8.83 2.69 20151204 200500 8.83 2.72 20151204 200500 8.84 2.72 20151204 200500 8.85 2.69 20151204 200500 8.85 2.72 20151204 200500 8.86 2.69 20151204 200500 8.86 2.72 20151204 200500 8.87 2.72 20151204 200500 8.88 2.69 20151204 200500 8.89 2.68 20151204 200500 8.89 2.72 20151204 200500 8.90 2.73 20151204 200500 8.91 2.68 20151204 200500 8.92 2.73 20151204 200500 8.93 2.68 20151204 200500 8.94 2.68 20151204 200500 8.94 2.73 20151204 200500 8.96 2.67 20151204 200500 8.96 2.73 20151204 200500 8.97 2.67 20151204 200500 8.98 2.73 20151204 200500 8.99 2.67 20151204 200500 8.99 2.73 20151204 200500 9.01 2.67 20151204 200500 9.01 2.74 20151204 200500 9.03 2.67 20151204 200500 9.03 2.74 20151204 200500 9.04 2.74 20151204 200500 9.06 2.74 20151204 200500 9.07 2.74 20151204 200500 9.09 2.74 20151204 200500 9.10 2.74 20151204 200500 9.12 2.75 20151204 200500 9.13 2.75 20151204 200500 9.15 2.75 20151204 200500 9.17 2.75 20151204 200500 9.18 2.76 20151204 200500 9.19 2.76 20151204 200500 9.20 2.76 20151204 200500 9.21 2.76 20151204 200600 7.18 2.43 20151204 200600 7.25 2.44 20151204 200600 7.33 2.45 20151204 200600 7.48 2.46 20151204 200600 7.56 2.47 20151204 200600 7.64 2.48 20151204 200600 7.69 2.49 20151204 200600 7.74 2.50 20151204 200600 7.79 2.50 20151204 200600 7.85 2.51 20151204 200600 7.91 2.52 20151204 200600 7.97 2.53 20151204 200600 8.03 2.54 20151204 200600 8.10 2.54 20151204 200600 8.17 2.55 20151204 200600 8.22 2.55 20151204 200600 8.28 2.56 20151204 200600 8.34 2.57 20151204 200600 8.39 2.57 20151204 200600 8.44 2.57 20151204 200600 8.50 2.58 20151204 200600 8.56 2.59 20151204 200600 8.62 2.59 20151204 200600 8.64 2.59 20151204 200600 8.64 2.60 20151204 200600 8.65 2.60 20151204 200600 8.66 2.60 20151204 200600 8.67 2.61 20151204 200600 8.68 2.61 20151204 200600 8.69 2.61 20151204 200600 8.70 2.61 20151204 200600 8.71 2.62 20151204 200600 8.75 2.62 20151204 200600 8.80 2.63 20151204 200600 8.84 2.63 20151204 200600 8.89 2.64 20151204 200600 8.94 2.64 20151204 200600 8.99 2.65 20151204 200600 9.03 2.65 20151204 200600 9.04 2.67 20151204 200600 9.06 2.67 20151204 200600 9.08 2.67 20151204 200600 9.09 2.65 20151204 200600 9.09 2.66 20151204 200600 9.10 2.66 20151204 200600 9.10 2.67 20151204 200600 9.11 2.66 20151204 200600 9.11 2.67 20151204 200600 9.12 2.66 20151204 200600 9.12 2.67 20151204 200700 3.16 2.07 20151204 200700 3.18 2.06 20151204 200700 3.20 2.05 20151204 200700 3.21 2.08 20151204 200700 3.22 2.05 20151204 200700 3.24 2.04 20151204 200700 3.27 2.03 20151204 200700 3.29 2.02 20151204 200700 3.29 2.09 20151204 200700 3.32 2.02 20151204 200700 3.34 2.01 20151204 200700 3.36 2.10 20151204 200700 3.40 2.00 20151204 200700 3.43 2.11 20151204 200700 3.48 2.00 20151204 200700 3.51 2.12 20151204 200700 3.57 1.99 20151204 200700 3.59 2.13 20151204 200700 3.64 1.99 20151204 200700 3.67 2.14 20151204 200700 3.74 1.98 20151204 200700 3.74 2.15 20151204 200700 3.83 2.16 20151204 200700 3.84 1.98 20151204 200700 3.94 1.97 20151204 200700 3.95 2.17 20151204 200700 4.03 1.97 20151204 200700 4.09 2.18 20151204 200700 4.14 1.96 20151204 200700 4.20 2.19 20151204 200700 4.21 1.96 20151204 200700 4.27 1.95 20151204 200700 4.33 1.95 20151204 200700 4.33 2.20 20151204 200700 4.41 1.95 20151204 200700 4.47 2.21 20151204 200700 4.49 1.95 20151204 200700 4.56 1.95 20151204 200700 4.60 2.22 20151204 200700 4.65 1.94 20151204 200700 4.72 2.23 20151204 200700 4.74 1.94 20151204 200700 4.82 1.94 20151204 200700 4.85 2.24 20151204 200700 4.97 2.25 20151204 200700 5.07 2.26 20151204 200700 5.19 2.27 20151204 200700 5.31 2.28 20151204 200700 5.43 2.29 20151204 200700 5.52 2.30 20151204 200700 5.65 2.31 20151204 200700 5.76 2.32 20151204 200700 5.89 2.32 20151204 200700 5.99 2.33 20151204 200700 6.10 2.34 20151204 200700 6.23 2.35 20151204 200700 6.35 2.36 20151204 200700 6.45 2.37 20151204 200700 6.57 2.38 20151204 200700 6.70 2.39 20151204 200700 6.83 2.40 20151204 200700 6.93 2.40 20151204 200700 7.02 2.41 20151204 200700 7.10 2.42 20151204 200800 4.83 1.94 20151204 200800 4.84 1.94 20151204 200800 4.85 1.94 20151204 200800 4.86 1.94 20151204 200800 4.87 1.93 20151204 200800 4.88 1.93 20151204 200800 4.90 1.93 20151204 200800 4.95 1.93 20151204 200800 5.00 1.93 20151204 200800 5.05 1.94 20151204 200800 5.09 1.94 20151204 200800 5.14 1.94 20151204 200800 5.19 1.94 20151204 200800 5.23 1.94 20151204 200800 5.29 1.94 20151204 200800 5.36 1.94 20151204 200800 5.44 1.95 20151204 200800 5.50 1.95 20151204 200800 5.58 1.96 20151204 200800 5.66 1.96 20151204 200800 5.74 1.97 20151204 200800 5.80 1.97 20151204 200800 5.88 1.98 20151204 200800 5.96 1.98 20151204 200800 6.09 1.99 20151204 200800 6.20 2.00 20151204 200800 6.34 2.00 20151204 200800 6.47 2.01 20151204 200800 6.60 2.02 20151204 200800 6.71 2.03 20151204 200800 6.84 2.03 20151204 200800 6.97 2.04 20151204 200800 7.06 2.05 20151204 200800 7.12 2.05 20151204 200800 7.18 2.05 20151204 200800 7.25 2.06 20151204 200800 7.30 2.06 20151204 200800 7.37 2.06 20151204 200800 7.43 2.07 20151204 200800 7.50 2.07 20151204 200800 7.56 2.07 20151204 200800 7.61 2.08 20151204 200800 7.62 2.08 20151204 200800 7.64 2.08 20151204 200800 7.66 2.08 20151204 200800 7.67 2.09 20151204 200800 7.69 2.09 20151204 200800 7.70 2.09 20151204 200800 7.71 2.09 20151204 200800 7.73 2.10 20151204 200800 7.76 2.10 20151204 200800 7.79 2.11 20151204 200800 7.83 2.11 20151204 200800 7.87 2.12 20151204 200800 7.91 2.12 20151204 200800 7.94 2.13 20151204 200800 7.97 2.14 20151204 200800 8.01 2.14 20151204 200800 8.04 2.15 20151204 200800 8.05 2.15 20151204 200800 8.06 2.15 20151204 200900 7.29 1.99 20151204 200900 7.32 2.00 20151204 200900 7.34 2.00 20151204 200900 7.36 2.00 20151204 200900 7.38 2.00 20151204 200900 7.43 2.01 20151204 200900 7.47 2.01 20151204 200900 7.50 2.01 20151204 200900 7.55 2.02 20151204 200900 7.59 2.02 20151204 200900 7.63 2.03 20151204 200900 7.66 2.03 20151204 200900 7.70 2.04 20151204 200900 7.74 2.04 20151204 200900 7.77 2.05 20151204 200900 7.81 2.05 20151204 200900 7.85 2.06 20151204 200900 7.89 2.06 20151204 200900 7.92 2.07 20151204 200900 7.96 2.08 20151204 200900 8.00 2.08 20151204 200900 8.04 2.09 20151204 200900 8.06 2.09 20151204 200900 8.07 2.15 20151204 200900 8.08 2.16 20151204 200900 8.09 2.10 20151204 200900 8.09 2.16 20151204 200900 8.10 2.16 20151204 200900 8.11 2.10 20151204 200900 8.11 2.16 20151204 200900 8.12 2.17 20151204 200900 8.13 2.17 20151204 200900 8.14 2.11 20151204 200900 8.14 2.17 20151204 200900 8.15 2.17 20151204 200900 8.16 2.11 20151204 200900 8.16 2.17 20151204 200900 8.17 2.16 20151204 200900 8.18 2.16 20151204 200900 8.19 2.12 20151204 200900 8.19 2.16 20151204 200900 8.20 2.16 20151204 200900 8.21 2.16 20151204 200900 8.22 2.13 20151204 200900 8.22 2.16 20151204 200900 8.23 2.16 20151204 200900 8.24 2.13 20151204 200900 8.24 2.15 20151204 200900 8.25 2.14 20151204 200900 8.25 2.15 20151204 200900 8.26 2.14 20151204 200900 8.27 2.14 20151204 201500 10.34 2.44 20151204 201500 10.67 2.46 20151204 201500 10.81 2.49 20151204 201500 10.86 2.51 20151204 201500 10.88 2.53 20151204 201500 5.86 2.13 20151204 201500 5.89 2.12 20151204 201500 5.91 2.15 20151204 201500 5.93 2.12 20151204 201500 5.99 2.11 20151204 201500 6.04 2.16 20151204 201500 6.08 2.11 20151204 201500 6.20 2.11 20151204 201500 6.27 2.17 20151204 201500 6.32 2.10 20151204 201500 6.48 2.10 20151204 201500 6.56 2.18 20151204 201500 6.66 2.10 20151204 201500 6.83 2.09 20151204 201500 6.88 2.19 20151204 201500 6.92 2.02 20151204 201500 6.92 2.03 20151204 201500 6.92 2.04 20151204 201500 6.93 2.03 20151204 201500 6.93 2.05 20151204 201500 6.94 2.02 20151204 201500 6.94 2.05 20151204 201500 6.95 2.02 20151204 201500 6.95 2.06 20151204 201500 6.97 2.07 20151204 201500 6.99 2.07 20151204 201500 7.01 2.08 20151204 201500 7.05 2.09 20151204 201500 7.30 2.20 20151204 201500 7.75 2.21 20151204 201500 8.13 2.23 20151204 201500 8.33 2.26 20151204 201500 8.64 2.29 20151204 201500 8.96 2.32 20151204 201500 9.23 2.35 20151204 201500 9.59 2.38 20151204 201500 9.97 2.41 20151204 201600 10.01 2.68 20151204 201600 10.02 2.67 20151204 201600 10.06 2.67 20151204 201600 10.10 2.66 20151204 201600 10.10 2.67 20151204 201600 10.15 2.67 20151204 201600 10.15 2.69 20151204 201600 10.19 2.67 20151204 201600 10.20 2.67 20151204 201600 10.26 2.67 20151204 201600 10.29 2.71 20151204 201600 10.30 2.69 20151204 201600 10.31 2.67 20151204 201600 10.37 2.67 20151204 201600 10.41 2.71 20151204 201600 10.43 2.72 20151204 201600 10.45 2.67 20151204 201600 10.50 2.72 20151204 201600 10.52 2.66 20151204 201600 10.54 2.73 20151204 201600 10.59 2.66 20151204 201600 10.60 2.74 20151204 201600 10.68 2.66 20151204 201600 10.68 2.75 20151204 201600 10.69 2.75 20151204 201600 10.76 2.66 20151204 201600 10.77 2.77 20151204 201600 10.82 2.76 20151204 201600 10.83 2.65 20151204 201600 10.84 2.78 20151204 201600 10.91 2.55 20151204 201600 10.92 2.79 20151204 201600 10.93 2.65 20151204 201600 10.93 2.77 20151204 201600 10.96 2.57 20151204 201600 10.99 2.59 20151204 201600 11.01 2.61 20151204 201600 11.01 2.65 20151204 201600 11.01 2.80 20151204 201600 11.07 2.63 20151204 201600 11.07 2.78 20151204 201600 11.07 2.81 20151204 201600 11.11 2.65 20151204 201600 11.13 2.79 20151204 201600 11.15 2.80 20151204 201600 11.16 2.83 20151204 201600 11.18 2.81 20151204 201600 11.20 2.82 20151204 201600 11.23 2.82 20151204 201600 11.24 2.83 20151204 201600 11.24 2.84 20151204 201600 11.27 2.84 20151204 201600 11.29 2.85 20151204 201600 11.31 2.85 20151204 201600 9.18 2.52 20151204 201600 9.31 2.54 20151204 201600 9.42 2.55 20151204 201600 9.55 2.57 20151204 201600 9.68 2.59 20151204 201600 9.79 2.61 20151204 201600 9.89 2.62 20151204 201600 9.98 2.67 20151204 201600 9.99 2.64 20151204 201700 4.01 2.19 20151204 201700 4.08 2.18 20151204 201700 4.15 2.18 20151204 201700 4.21 2.17 20151204 201700 4.29 2.16 20151204 201700 4.36 2.16 20151204 201700 4.42 2.15 20151204 201700 4.49 2.15 20151204 201700 4.50 2.14 20151204 201700 4.51 2.14 20151204 201700 4.52 2.14 20151204 201700 4.53 2.14 20151204 201700 4.54 2.13 20151204 201700 4.55 2.12 20151204 201700 4.56 2.12 20151204 201700 4.56 2.13 20151204 201700 4.57 2.12 20151204 201700 4.57 2.13 20151204 201700 4.58 2.12 20151204 201700 4.59 2.13 20151204 201700 4.60 2.12 20151204 201700 4.61 2.12 20151204 201700 4.64 2.12 20151204 201700 4.73 2.12 20151204 201700 4.85 2.13 20151204 201700 4.99 2.13 20151204 201700 5.13 2.13 20151204 201700 5.25 2.14 20151204 201700 5.40 2.14 20151204 201700 5.54 2.15 20151204 201700 5.69 2.15 20151204 201700 5.81 2.15 20151204 201700 5.93 2.16 20151204 201700 6.04 2.17 20151204 201700 6.13 2.17 20151204 201700 6.24 2.18 20151204 201700 6.35 2.19 20151204 201700 6.44 2.19 20151204 201700 6.55 2.20 20151204 201700 6.66 2.21 20151204 201700 6.78 2.21 20151204 201700 6.86 2.22 20151204 201700 6.96 2.23 20151204 201700 7.06 2.24 20151204 201700 7.15 2.25 20151204 201700 7.25 2.26 20151204 201700 7.35 2.27 20151204 201700 7.43 2.28 20151204 201700 7.53 2.29 20151204 201700 7.64 2.30 20151204 201700 7.76 2.32 20151204 201700 7.86 2.33 20151204 201700 7.99 2.35 20151204 201700 8.11 2.37 20151204 201700 8.21 2.38 20151204 201700 8.34 2.40 20151204 201700 8.46 2.41 20151204 201700 8.56 2.43 20151204 201700 8.69 2.44 20151204 201700 8.82 2.46 20151204 201700 8.94 2.48 20151204 201700 9.05 2.50 20151204 201800 2.73 3.03 20151204 201800 2.74 2.94 20151204 201800 2.74 2.96 20151204 201800 2.74 2.98 20151204 201800 2.74 3.01 20151204 201800 2.74 3.05 20151204 201800 2.74 3.07 20151204 201800 2.74 3.10 20151204 201800 2.74 3.12 20151204 201800 2.75 2.90 20151204 201800 2.75 2.92 20151204 201800 2.75 3.14 20151204 201800 2.75 3.16 20151204 201800 2.76 2.88 20151204 201800 2.77 2.86 20151204 201800 2.78 2.82 20151204 201800 2.78 2.84 20151204 201800 2.79 2.80 20151204 201800 2.82 2.78 20151204 201800 2.84 2.76 20151204 201800 2.88 2.74 20151204 201800 2.91 2.72 20151204 201800 2.94 2.71 20151204 201800 2.97 2.69 20151204 201800 3.01 2.67 20151204 201800 3.05 2.65 20151204 201800 3.08 2.63 20151204 201800 3.13 2.62 20151204 201800 3.19 2.60 20151204 201800 3.25 2.59 20151204 201800 3.31 2.57 20151204 201800 3.37 2.55 20151204 201800 3.43 2.54 20151204 201800 3.50 2.52 20151204 201800 3.57 2.50 20151204 201800 3.63 2.49 20151204 201800 3.66 2.48 20151204 201800 3.71 2.46 20151204 201800 3.75 2.45 20151204 201800 3.79 2.44 20151204 201800 3.83 2.42 20151204 201800 3.88 2.41 20151204 201800 3.89 2.20 20151204 201800 3.91 2.21 20151204 201800 3.92 2.22 20151204 201800 3.92 2.40 20151204 201800 3.94 2.19 20151204 201800 3.94 2.22 20151204 201800 3.96 2.23 20151204 201800 3.97 2.38 20151204 201800 3.98 2.24 20151204 201800 3.99 2.25 20151204 201800 4.01 2.26 20151204 201800 4.01 2.35 20151204 201800 4.01 2.36 20151204 201800 4.01 2.37 20151204 201800 4.02 2.32 20151204 201800 4.02 2.33 20151204 201800 4.03 2.27 20151204 201800 4.03 2.30 20151204 201800 4.03 2.31 20151204 201800 4.04 2.28 20151204 201800 4.04 2.29 20151204 201900 2.76 3.18 20151204 201900 2.77 3.21 20151204 201900 2.79 3.23 20151204 201900 2.81 3.25 20151204 201900 2.82 3.27 20151204 201900 2.84 3.30 20151204 201900 2.86 3.32 20151204 201900 2.88 3.34 20151204 201900 2.90 3.36 20151204 201900 2.93 3.39 20151204 201900 2.95 3.40 20151204 201900 2.98 3.43 20151204 201900 3.01 3.45 20151204 201900 3.03 3.47 20151204 201900 3.06 3.49 20151204 201900 3.09 3.52 20151204 201900 3.12 3.54 20151204 201900 3.15 3.56 20151204 201900 3.19 3.58 20151204 201900 3.23 3.60 20151204 201900 3.27 3.62 20151204 201900 3.31 3.64 20151204 201900 3.35 3.66 20151204 201900 3.39 3.67 20151204 201900 3.43 3.69 20151204 201900 3.47 3.71 20151204 201900 3.52 3.73 20151204 201900 3.58 3.75 20151204 201900 3.64 3.76 20151204 201900 3.69 3.78 20151204 201900 3.75 3.79 20151204 201900 3.81 3.81 20151204 201900 3.87 3.83 20151204 201900 3.92 3.84 20151204 201900 3.98 3.86 20151204 201900 4.04 3.88 20151204 201900 4.10 3.89 20151204 201900 4.16 3.90 20151204 201900 4.23 3.92 20151204 201900 4.28 3.93 20151204 201900 4.35 3.94 20151204 201900 4.42 3.95 20151204 201900 4.47 3.96 20151204 201900 4.54 3.98 20151204 201900 4.61 3.99 20151204 201900 4.68 4.00 20151204 201900 4.73 4.01 20151204 201900 4.80 4.02 20151204 201900 4.87 4.03 20151204 201900 4.93 4.04 20151204 201900 5.00 4.06 20151204 201900 5.07 4.07 20151204 201900 5.13 4.08 20151204 201900 5.20 4.09 20151204 201900 5.28 4.10 20151204 201900 5.34 4.11 20151204 201900 5.42 4.12 20151204 201900 5.50 4.13 20151204 201900 5.56 4.14 20151204 201900 5.64 4.15 20151204 201900 5.71 4.16 20151204 201900 5.79 4.16 20151204 201900 5.85 4.17 20151204 201900 5.92 4.18 20151204 202000 5.98 4.19 20151204 202000 6.04 4.20 20151204 202000 6.11 4.21 20151204 202000 6.18 4.22 20151204 202000 6.24 4.23 20151204 202000 6.31 4.24 20151204 202000 6.36 4.25 20151204 202000 6.39 4.25 20151204 202000 6.42 4.26 20151204 202000 6.46 4.27 20151204 202000 6.49 4.28 20151204 202000 6.52 4.29 20151204 202000 6.56 4.30 20151204 202000 6.58 4.31 20151204 202000 6.62 4.32 20151204 202000 6.66 4.33 20151204 202000 6.69 4.34 20151204 202000 6.72 4.35 20151204 202000 6.76 4.36 20151204 202000 6.80 4.37 20151204 202000 6.83 4.38 20151204 202000 6.86 4.39 20151204 202000 6.90 4.40 20151204 202000 6.93 4.41 20151204 202000 6.97 4.42 20151204 202000 7.03 4.43 20151204 202000 7.07 4.44 20151204 202000 7.12 4.45 20151204 202000 7.17 4.47 20151204 202000 7.21 4.48 20151204 202000 7.26 4.49 20151204 202000 7.31 4.50 20151204 202000 7.35 4.51 20151204 202000 7.36 4.52 20151204 202000 7.36 4.53 20151204 202000 7.37 4.54 20151204 202000 7.38 4.55 20151204 202000 7.38 4.57 20151204 202000 7.39 4.58 20151204 202000 7.39 4.59 20151204 202000 7.40 4.60 20151204 202000 7.41 4.61 20151204 202000 7.44 4.62 20151204 202000 7.46 4.63 20151204 202000 7.49 4.64 20151204 202000 7.52 4.65 20151204 202000 7.55 4.67 20151204 202000 7.59 4.68 20151204 202000 7.61 4.69 20151204 202000 7.64 4.70 20151204 202000 7.69 4.71 20151204 202000 7.72 4.72 20151204 202000 7.77 4.73 20151204 202000 7.82 4.74 20151204 202000 7.86 4.75 20151204 202000 7.92 4.76 20151204 202000 7.98 4.78 20151204 202000 8.04 4.79 20151204 202000 8.10 4.80 20151204 202000 8.16 4.81 20151204 202000 8.23 4.82 20151204 202000 8.29 4.83 20151204 202000 8.35 4.84 20151204 202000 8.43 4.85 20151204 202100 10.05 5.00 20151204 202100 10.14 5.01 20151204 202100 10.25 5.02 20151204 202100 10.36 5.03 20151204 202100 10.44 5.04 20151204 202100 10.55 5.05 20151204 202100 10.65 5.06 20151204 202100 10.74 5.07 20151204 202100 10.85 5.08 20151204 202100 10.96 5.09 20151204 202100 11.05 5.10 20151204 202100 11.16 5.11 20151204 202100 11.26 5.13 20151204 202100 11.33 5.14 20151204 202100 11.43 5.15 20151204 202100 11.52 5.16 20151204 202100 11.60 5.17 20151204 202100 11.69 5.18 20151204 202100 11.79 5.19 20151204 202100 11.86 5.20 20151204 202100 11.95 5.22 20151204 202100 12.02 5.23 20151204 202100 12.07 5.24 20151204 202100 12.13 5.25 20151204 202100 12.19 5.27 20151204 202100 12.24 5.28 20151204 202100 12.30 5.29 20151204 202100 12.36 5.31 20151204 202100 12.41 5.32 20151204 202100 12.47 5.33 20151204 202100 12.51 5.34 20151204 202100 12.54 5.35 20151204 202100 12.57 5.36 20151204 202100 12.60 5.37 20151204 202100 12.64 5.38 20151204 202100 12.67 5.39 20151204 202100 12.71 5.40 20151204 202100 12.74 5.41 20151204 202100 12.78 5.42 20151204 202100 12.82 5.43 20151204 202100 12.86 5.44 20151204 202100 12.90 5.45 20151204 202100 12.94 5.46 20151204 202100 12.99 5.46 20151204 202100 13.02 5.47 20151204 202100 8.48 4.85 20151204 202100 8.55 4.86 20151204 202100 8.62 4.88 20151204 202100 8.69 4.88 20151204 202100 8.77 4.89 20151204 202100 8.86 4.90 20151204 202100 8.93 4.91 20151204 202100 9.01 4.91 20151204 202100 9.10 4.92 20151204 202100 9.17 4.93 20151204 202100 9.25 4.94 20151204 202100 9.34 4.94 20151204 202100 9.41 4.95 20151204 202100 9.52 4.96 20151204 202100 9.63 4.97 20151204 202100 9.72 4.98 20151204 202100 9.83 4.98 20151204 202100 9.94 4.99 20151204 202200 13.06 5.48 20151204 202200 13.11 5.49 20151204 202200 13.14 5.50 20151204 202200 13.18 5.50 20151204 202200 13.21 5.51 20151204 202200 13.24 5.51 20151204 202200 13.28 5.52 20151204 202200 13.31 5.52 20151204 202200 13.34 5.53 20151204 202200 13.38 5.53 20151204 202200 13.42 5.54 20151204 202200 13.45 5.54 20151204 202200 13.50 5.55 20151204 202200 13.55 5.55 20151204 202200 13.59 5.56 20151204 202200 13.64 5.57 20151204 202200 13.69 5.57 20151204 202200 13.73 5.58 20151204 202200 13.78 5.58 20151204 202200 13.83 5.59 20151204 202200 13.86 5.59 20151204 202200 13.89 5.60 20151204 202200 13.91 5.60 20151204 202200 13.93 5.60 20151204 202200 13.96 5.60 20151204 202200 13.99 5.60 20151204 202200 14.01 5.61 20151204 202200 14.03 5.61 20151204 202200 14.06 5.61 20151204 202200 14.08 5.61 20151204 202200 14.11 5.61 20151204 202200 14.13 5.61 20151204 202200 14.15 5.61 20151204 202200 14.18 5.61 20151204 202200 14.20 5.61 20151204 202200 14.23 5.61 20151204 202200 14.25 5.61 20151204 202200 14.28 5.61 20151204 202200 14.33 5.62 20151204 202200 14.40 5.64 20151204 202200 14.46 5.65 20151204 202200 14.51 5.66 20151204 202200 14.58 5.68 20151204 202200 14.65 5.69 20151204 202200 14.70 5.70 20151204 202200 14.76 5.72 20151204 202200 14.82 5.73 20151204 202200 14.84 5.74 20151204 202200 14.86 5.75 20151204 202200 14.89 5.77 20151204 202200 14.91 5.78 20151204 202200 14.93 5.79 20151204 202200 14.95 5.80 20151204 202200 14.97 5.81 20151204 202200 15.00 5.82 20151204 202200 15.02 5.84 20151204 202200 15.05 5.85 20151204 202200 15.07 5.86 20151204 202200 15.10 5.88 20151204 202200 15.12 5.89 20151204 202200 15.15 5.90 20151204 202200 15.18 5.92 20151204 202200 15.21 5.93 20151204 202200 15.23 5.94 20151204 202300 14.20 5.70 20151204 202300 14.21 5.96 20151204 202300 14.21 5.97 20151204 202300 14.21 5.98 20151204 202300 14.21 5.99 20151204 202300 14.21 6.00 20151204 202300 14.21 6.01 20151204 202300 14.22 5.72 20151204 202300 14.22 5.95 20151204 202300 14.23 5.94 20151204 202300 14.26 5.74 20151204 202300 14.27 6.02 20151204 202300 14.28 5.93 20151204 202300 14.31 5.76 20151204 202300 14.32 5.93 20151204 202300 14.33 6.03 20151204 202300 14.36 5.78 20151204 202300 14.36 5.92 20151204 202300 14.40 5.79 20151204 202300 14.41 5.91 20151204 202300 14.41 6.04 20151204 202300 14.44 5.81 20151204 202300 14.45 5.90 20151204 202300 14.48 6.04 20151204 202300 14.49 5.83 20151204 202300 14.49 5.89 20151204 202300 14.53 5.85 20151204 202300 14.54 5.89 20151204 202300 14.54 6.05 20151204 202300 14.57 5.86 20151204 202300 14.57 5.88 20151204 202300 14.62 6.06 20151204 202300 14.70 6.07 20151204 202300 14.76 6.07 20151204 202300 14.83 6.08 20151204 202300 14.89 6.09 20151204 202300 14.94 6.09 20151204 202300 15.00 6.09 20151204 202300 15.05 6.09 20151204 202300 15.10 6.09 20151204 202300 15.16 6.10 20151204 202300 15.20 6.10 20151204 202300 15.26 5.96 20151204 202300 15.26 6.10 20151204 202300 15.29 5.97 20151204 202300 15.31 5.98 20151204 202300 15.31 6.10 20151204 202300 15.33 6.10 20151204 202300 15.34 5.99 20151204 202300 15.35 6.09 20151204 202300 15.37 6.01 20151204 202300 15.37 6.09 20151204 202300 15.39 6.09 20151204 202300 15.40 6.02 20151204 202300 15.41 6.08 20151204 202300 15.43 6.03 20151204 202300 15.44 6.08 20151204 202300 15.45 6.07 20151204 202300 15.46 6.05 20151204 202300 15.47 6.07 20151204 202300 15.48 6.06 20151204 202400 14.20 5.55 20151204 202400 14.20 5.57 20151204 202400 14.20 5.59 20151204 202400 14.20 5.61 20151204 202400 14.20 5.63 20151204 202400 14.20 5.65 20151204 202400 14.20 5.67 20151204 202400 14.20 5.68 20151204 202400 14.21 5.53 20151204 202400 14.23 5.51 20151204 202400 14.25 5.49 20151204 202400 14.27 5.46 20151204 202400 14.29 5.44 20151204 202400 14.30 5.42 20151204 202400 14.33 5.40 20151204 202400 14.35 5.37 20151204 202400 14.37 5.35 20151204 202400 14.45 5.33 20151204 202400 14.54 5.31 20151204 202400 14.61 5.29 20151204 202400 14.69 5.27 20151204 202400 14.76 5.25 20151204 202400 14.85 5.22 20151204 202400 14.91 4.58 20151204 202400 14.93 5.20 20151204 202400 14.95 4.60 20151204 202400 15.00 4.63 20151204 202400 15.00 5.18 20151204 202400 15.05 4.67 20151204 202400 15.08 4.69 20151204 202400 15.08 5.16 20151204 202400 15.11 4.73 20151204 202400 15.12 5.13 20151204 202400 15.15 4.76 20151204 202400 15.15 5.11 20151204 202400 15.19 4.79 20151204 202400 15.19 5.08 20151204 202400 15.23 4.82 20151204 202400 15.23 5.05 20151204 202400 15.26 5.03 20151204 202400 15.28 4.85 20151204 202400 15.30 5.00 20151204 202400 15.32 4.88 20151204 202400 15.34 4.97 20151204 202400 15.37 4.91 20151204 202400 15.37 4.94 20151204 204200 10.01 2.91 20151204 204200 10.08 2.93 20151204 204200 10.13 2.94 20151204 204200 10.20 2.96 20151204 204200 10.27 2.98 20151204 204200 10.33 3.00 20151204 204200 10.40 3.01 20151204 204200 10.47 3.03 20151204 204200 10.52 3.05 20151204 204200 10.59 3.06 20151204 204200 10.65 3.08 20151204 204200 10.69 3.09 20151204 204200 10.75 3.11 20151204 204200 10.81 3.12 20151204 204200 10.85 3.13 20151204 204200 10.91 3.15 20151204 204200 10.96 3.16 20151204 204200 10.99 3.37 20151204 204200 11.01 3.18 20151204 204200 11.05 3.37 20151204 204200 11.06 3.19 20151204 204200 11.10 3.20 20151204 204200 11.12 3.38 20151204 204200 11.14 3.21 20151204 204200 11.18 3.23 20151204 204200 11.19 3.38 20151204 204200 11.23 3.24 20151204 204200 11.26 3.25 20151204 204200 11.26 3.38 20151204 204200 11.31 3.26 20151204 204200 11.33 3.38 20151204 204200 11.36 3.27 20151204 204200 11.39 3.28 20151204 204200 11.40 3.39 20151204 204200 11.42 3.30 20151204 204200 11.45 3.31 20151204 204200 11.46 3.31 20151204 204200 11.48 3.39 20151204 204200 11.49 3.32 20151204 204200 11.51 3.33 20151204 204200 11.53 3.34 20151204 204200 11.54 3.39 20151204 204200 11.56 3.35 20151204 204200 11.58 3.36 20151204 204200 11.60 3.37 20151204 204200 11.61 3.38 20151204 204200 11.61 3.39 20151204 204200 11.61 3.40 20151204 204200 9.95 2.89 20151204 204300 10.23 3.41 20151204 204300 10.26 3.42 20151204 204300 10.29 3.41 20151204 204300 10.36 3.40 20151204 204300 10.37 3.43 20151204 204300 10.43 3.40 20151204 204300 10.47 3.44 20151204 204300 10.49 3.39 20151204 204300 10.56 3.39 20151204 204300 10.60 3.45 20151204 204300 10.63 3.38 20151204 204300 10.69 3.38 20151204 204300 10.74 3.46 20151204 204300 10.76 3.38 20151204 204300 10.79 3.38 20151204 204300 10.81 3.37 20151204 204300 10.84 3.37 20151204 204300 10.85 3.47 20151204 204300 10.86 3.37 20151204 204300 10.88 3.37 20151204 204300 10.91 3.37 20151204 204300 10.93 3.37 20151204 204300 10.96 3.37 20151204 204300 10.99 3.48 20151204 204300 11.14 3.49 20151204 204300 11.27 3.51 20151204 204300 11.42 3.51 20151204 204300 11.51 3.54 20151204 204300 11.54 3.55 20151204 204300 11.56 3.56 20151204 204300 11.57 3.52 20151204 204300 11.58 3.56 20151204 204300 11.61 3.55 20151204 204300 11.61 3.57 20151204 204300 11.63 3.58 20151204 204300 11.65 3.58 20151204 204300 11.68 3.59 20151204 204300 11.69 3.53 20151204 204300 11.71 3.60 20151204 204300 11.73 3.55 20151204 204300 11.74 3.60 20151204 204300 11.78 3.60 20151204 204300 11.82 3.60 20151204 204300 11.84 3.54 20151204 204300 11.85 3.55 20151204 204300 11.86 3.60 20151204 204300 11.90 3.61 20151204 204300 11.95 3.55 20151204 204300 11.95 3.61 20151204 204300 11.98 3.54 20151204 204300 11.98 3.61 20151204 204300 12.02 3.61 20151204 204300 12.06 3.61 20151204 204300 12.07 3.60 20151204 204300 12.08 3.56 20151204 204300 12.08 3.60 20151204 204300 12.10 3.55 20151204 204300 12.20 3.56 20151204 204300 12.25 3.56 20151204 204300 12.30 3.56 20151204 204300 12.39 3.56 20151204 204300 12.42 3.57 20151204 204300 12.50 3.57 20151204 204400 10.01 3.29 20151204 204400 10.07 3.30 20151204 204400 10.13 3.31 20151204 204400 10.18 3.31 20151204 204400 10.24 3.32 20151204 204400 10.30 3.33 20151204 204400 10.35 3.33 20151204 204400 10.41 3.34 20151204 204400 10.47 3.34 20151204 204400 10.52 3.35 20151204 204400 10.59 3.36 20151204 204400 10.63 3.36 20151204 204400 10.66 3.36 20151204 204400 10.70 3.37 20151204 204400 10.73 3.37 20151204 204400 10.77 3.38 20151204 204400 10.80 3.38 20151204 204400 10.84 3.39 20151204 204400 10.88 3.39 20151204 204400 10.91 3.39 20151204 204400 10.95 3.40 20151204 204400 11.00 3.40 20151204 204400 11.04 3.41 20151204 204400 11.09 3.41 20151204 204400 11.14 3.41 20151204 204400 11.18 3.42 20151204 204400 11.22 3.42 20151204 204400 11.27 3.43 20151204 204400 11.31 3.43 20151204 204400 11.35 3.43 20151204 204400 11.40 3.44 20151204 204400 11.44 3.44 20151204 204400 11.49 3.45 20151204 204400 11.54 3.45 20151204 204400 11.58 3.46 20151204 204400 11.63 3.46 20151204 204400 11.67 3.47 20151204 204400 11.71 3.47 20151204 204400 11.74 3.48 20151204 204400 11.78 3.49 20151204 204400 11.81 3.49 20151204 204400 11.85 3.50 20151204 204400 11.89 3.51 20151204 204400 11.92 3.52 20151204 204400 11.96 3.52 20151204 204400 12.00 3.53 20151204 204400 12.02 3.54 20151204 204400 12.02 3.55 20151204 204400 12.03 3.55 20151204 204400 12.03 3.56 20151204 204400 12.04 3.57 20151204 204400 12.05 3.58 20151204 204400 12.06 3.59 20151204 204400 9.41 3.18 20151204 204400 9.46 3.19 20151204 204400 9.50 3.20 20151204 204400 9.55 3.21 20151204 204400 9.61 3.22 20151204 204400 9.66 3.23 20151204 204400 9.72 3.24 20151204 204400 9.79 3.25 20151204 204400 9.84 3.26 20151204 204400 9.90 3.27 20151204 204400 9.96 3.28 20151204 204500 6.02 2.78 20151204 204500 6.11 2.78 20151204 204500 6.20 2.78 20151204 204500 6.30 2.78 20151204 204500 6.38 2.79 20151204 204500 6.49 2.79 20151204 204500 6.59 2.79 20151204 204500 6.65 2.79 20151204 204500 6.72 2.80 20151204 204500 6.78 2.80 20151204 204500 6.84 2.81 20151204 204500 6.91 2.81 20151204 204500 6.99 2.82 20151204 204500 7.05 2.82 20151204 204500 7.12 2.82 20151204 204500 7.19 2.83 20151204 204500 7.26 2.83 20151204 204500 7.33 2.84 20151204 204500 7.40 2.84 20151204 204500 7.47 2.85 20151204 204500 7.53 2.85 20151204 204500 7.60 2.86 20151204 204500 7.68 2.87 20151204 204500 7.74 2.87 20151204 204500 7.80 2.88 20151204 204500 7.87 2.88 20151204 204500 7.93 2.89 20151204 204500 8.00 2.90 20151204 204500 8.07 2.90 20151204 204500 8.13 2.91 20151204 204500 8.20 2.92 20151204 204500 8.27 2.92 20151204 204500 8.33 2.93 20151204 204500 8.39 2.94 20151204 204500 8.45 2.94 20151204 204500 8.49 2.95 20151204 204500 8.55 2.96 20151204 204500 8.60 2.97 20151204 204500 8.65 2.97 20151204 204500 8.71 2.98 20151204 204500 8.76 2.99 20151204 204500 8.80 2.99 20151204 204500 8.84 3.00 20151204 204500 8.88 3.01 20151204 204500 8.90 3.02 20151204 204500 8.93 3.03 20151204 204500 8.96 3.03 20151204 204500 8.98 3.04 20151204 204500 9.01 3.05 20151204 204500 9.04 3.06 20151204 204500 9.07 3.06 20151204 204500 9.08 3.07 20151204 204500 9.09 3.08 20151204 204500 9.11 3.09 20151204 204500 9.12 3.09 20151204 204500 9.13 3.10 20151204 204500 9.14 3.11 20151204 204500 9.15 3.12 20151204 204500 9.16 3.13 20151204 204500 9.18 3.13 20151204 204500 9.22 3.14 20151204 204500 9.27 3.15 20151204 204500 9.32 3.16 20151204 204500 9.36 3.17 20151204 204600 3.20 2.74 20151204 204600 3.22 2.74 20151204 204600 3.23 2.74 20151204 204600 3.25 2.74 20151204 204600 3.27 2.74 20151204 204600 3.29 2.74 20151204 204600 3.33 2.74 20151204 204600 3.34 2.74 20151204 204600 3.37 2.74 20151204 204600 3.39 2.74 20151204 204600 3.42 2.74 20151204 204600 3.44 2.74 20151204 204600 3.49 2.74 20151204 204600 3.50 2.74 20151204 204600 3.56 2.74 20151204 204600 3.57 2.74 20151204 204600 3.62 2.74 20151204 204600 3.63 2.74 20151204 204600 3.71 2.74 20151204 204600 3.74 2.74 20151204 204600 3.82 2.74 20151204 204600 3.85 2.74 20151204 204600 3.93 2.74 20151204 204600 3.94 2.74 20151204 204600 4.05 2.74 20151204 204600 4.06 2.75 20151204 204600 4.15 2.75 20151204 204600 4.19 2.75 20151204 204600 4.26 2.75 20151204 204600 4.28 2.75 20151204 204600 4.35 2.75 20151204 204600 4.41 2.75 20151204 204600 4.45 2.75 20151204 204600 4.54 2.75 20151204 204600 4.55 2.73 20151204 204600 4.57 2.75 20151204 204600 4.60 2.74 20151204 204600 4.62 2.75 20151204 204600 4.64 2.74 20151204 204600 4.65 2.75 20151204 204600 4.67 2.75 20151204 204600 4.68 2.74 20151204 204600 4.71 2.75 20151204 204600 4.74 2.74 20151204 204600 4.76 2.75 20151204 204600 4.78 2.76 20151204 204600 4.80 2.74 20151204 204600 4.81 2.75 20151204 204600 4.85 2.74 20151204 204600 4.86 2.75 20151204 204600 4.89 2.76 20151204 204600 4.91 2.75 20151204 204600 5.00 2.76 20151204 204600 5.13 2.76 20151204 204600 5.26 2.76 20151204 204600 5.36 2.77 20151204 204600 5.48 2.77 20151204 204600 5.61 2.77 20151204 204600 5.74 2.77 20151204 204600 5.83 2.77 20151204 204600 5.92 2.77 20151204 204700 2.85 2.56 20151204 204700 2.86 2.55 20151204 204700 2.90 2.55 20151204 204700 2.90 2.57 20151204 204700 2.95 2.54 20151204 204700 2.97 2.57 20151204 204700 2.99 2.54 20151204 204700 3.03 2.58 20151204 204700 3.05 2.53 20151204 204700 3.11 2.59 20151204 204700 3.12 2.52 20151204 204700 3.19 2.51 20151204 204700 3.19 2.59 20151204 204700 3.26 2.51 20151204 204700 3.29 2.60 20151204 204700 3.34 2.50 20151204 204700 3.37 2.60 20151204 204700 3.40 2.50 20151204 204700 3.45 2.49 20151204 204700 3.48 2.61 20151204 204700 3.51 2.48 20151204 204700 3.58 2.47 20151204 204700 3.58 2.62 20151204 204700 3.63 2.47 20151204 204700 3.68 2.62 20151204 204700 3.70 2.46 20151204 204700 3.77 2.45 20151204 204700 3.81 2.63 20151204 204700 3.83 2.45 20151204 204700 3.90 2.44 20151204 204700 3.92 2.63 20151204 204700 3.93 2.43 20151204 204700 4.03 2.64 20151204 204700 4.16 2.64 20151204 204700 4.28 2.65 20151204 204700 4.38 2.65 20151204 204700 4.40 2.72 20151204 204700 4.41 2.73 20151204 204700 4.42 2.73 20151204 204700 4.43 2.72 20151204 204700 4.43 2.73 20151204 204700 4.44 2.73 20151204 204700 4.45 2.73 20151204 204700 4.46 2.72 20151204 204700 4.46 2.73 20151204 204700 4.48 2.73 20151204 204700 4.50 2.72 20151204 204700 4.51 2.66 20151204 204700 4.51 2.73 20151204 204700 4.53 2.71 20151204 204700 4.58 2.66 20151204 204700 4.58 2.71 20151204 204700 4.61 2.67 20151204 204700 4.63 2.67 20151204 204700 4.63 2.71 20151204 204700 4.66 2.68 20151204 204700 4.67 2.70 20151204 204700 4.68 2.68 20151204 204700 4.71 2.69 20151204 204700 4.72 2.69 20151204 204700 4.72 2.70 20151204 204700 4.75 2.69 20151204 204700 4.77 2.70 20151204 204800 3.96 2.42 20151204 204800 3.98 2.42 20151204 204800 4.02 2.41 20151204 204800 4.07 2.40 20151204 204800 4.10 2.39 20151204 204800 4.15 2.38 20151204 204800 4.20 2.37 20151204 204800 4.25 2.37 20151204 204800 4.29 2.36 20151204 204800 4.33 2.35 20151204 204800 4.37 2.35 20151204 204800 4.41 2.34 20151204 204800 4.45 2.33 20151204 204800 4.50 2.32 20151204 204800 4.54 2.32 20151204 204800 4.59 2.31 20151204 204800 4.66 2.30 20151204 204800 4.73 2.30 20151204 204800 4.80 2.29 20151204 204800 4.89 2.29 20151204 204800 4.96 2.29 20151204 204800 5.04 2.28 20151204 204800 5.13 2.28 20151204 204800 5.22 2.27 20151204 204800 5.29 2.27 20151204 204800 5.42 2.26 20151204 204800 5.56 2.26 20151204 204800 5.68 2.26 20151204 204800 5.82 2.26 20151204 204800 5.96 2.26 20151204 204800 6.08 2.26 20151204 204800 6.22 2.26 20151204 204800 6.37 2.26 20151204 204800 6.49 2.26 20151204 204800 6.62 2.26 20151204 204800 6.74 2.27 20151204 204800 6.87 2.27 20151204 204800 6.98 2.28 20151204 204800 7.10 2.28 20151204 204800 7.23 2.29 20151204 204800 7.34 2.29 20151204 204800 7.46 2.29 20151204 204800 7.59 2.30 20151204 204800 7.68 2.31 20151204 204800 7.79 2.31 20151204 204800 7.90 2.32 20151204 204800 8.01 2.33 20151204 204800 8.10 2.33 20151204 204800 8.20 2.34 20151204 204800 8.31 2.35 20151204 204800 8.40 2.35 20151204 204800 8.47 2.36 20151204 204800 8.51 2.37 20151204 204800 8.54 2.37 20151204 204800 8.58 2.38 20151204 204800 8.62 2.39 20151204 204800 8.65 2.39 20151204 204800 8.68 2.40 20151204 204800 8.72 2.40 20151204 204800 8.75 2.41 20151204 204800 8.79 2.41 20151204 204800 8.83 2.42 20151204 204800 8.88 2.42 20151204 204900 6.03 2.05 20151204 204900 6.03 2.06 20151204 204900 6.03 2.07 20151204 204900 6.04 2.05 20151204 204900 6.04 2.08 20151204 204900 6.04 2.09 20151204 204900 6.04 2.10 20151204 204900 6.05 2.05 20151204 204900 6.05 2.10 20151204 204900 6.05 2.11 20151204 204900 6.05 2.12 20151204 204900 6.05 2.13 20151204 204900 6.06 2.04 20151204 204900 6.07 2.04 20151204 204900 6.09 2.04 20151204 204900 6.11 2.03 20151204 204900 6.13 2.03 20151204 204900 6.15 2.02 20151204 204900 6.15 2.14 20151204 204900 6.17 2.02 20151204 204900 6.18 2.02 20151204 204900 6.19 2.01 20151204 204900 6.20 2.01 20151204 204900 6.25 2.16 20151204 204900 6.37 2.18 20151204 204900 6.46 2.19 20151204 204900 6.57 2.21 20151204 204900 6.69 2.22 20151204 204900 6.79 2.24 20151204 204900 6.91 2.26 20151204 204900 7.06 2.27 20151204 204900 7.24 2.29 20151204 204900 7.47 2.31 20151204 204900 7.70 2.34 20151204 204900 7.94 2.36 20151204 204900 8.14 2.37 20151204 204900 8.38 2.40 20151204 204900 8.63 2.42 20151204 204900 8.85 2.43 20151204 204900 8.92 2.42 20151204 204900 8.96 2.43 20151204 204900 9.00 2.45 20151204 204900 9.02 2.43 20151204 204900 9.04 2.45 20151204 204900 9.07 2.43 20151204 204900 9.09 2.46 20151204 204900 9.11 2.44 20151204 204900 9.13 2.46 20151204 204900 9.17 2.44 20151204 204900 9.17 2.46 20151204 204900 9.19 2.44 20151204 204900 9.20 2.45 20151204 204900 9.21 2.47 20151204 204900 9.22 2.45 20151204 204900 9.25 2.46 20151204 204900 9.25 2.47 20151204 204900 9.26 2.46 20151204 204900 9.28 2.46 20151204 204900 9.29 2.47 20151204 204900 9.30 2.47 20151204 204900 9.32 2.47 20151204 204900 9.33 2.47 20151204 205000 6.22 2.01 20151204 205000 6.23 2.01 20151204 205000 6.25 2.00 20151204 205000 6.28 2.00 20151204 205000 6.30 2.00 20151204 205000 6.32 2.00 20151204 205000 6.35 2.00 20151204 205000 6.37 2.00 20151204 205000 6.39 2.00 20151204 205000 6.40 1.99 20151204 205000 6.41 1.99 20151204 205000 6.42 1.99 20151204 205000 6.42 2.00 20151204 205000 6.43 1.99 20151204 205000 6.44 1.99 20151204 205000 6.44 2.00 20151204 205000 6.45 2.00 20151204 205000 6.46 1.99 20151204 205000 6.46 2.00 20151204 205000 6.47 1.99 20151204 205000 6.48 1.99 20151204 205000 6.50 1.99 20151204 205000 6.51 1.99 20151204 205000 6.53 1.99 20151204 205000 6.54 1.99 20151204 205000 6.55 1.80 20151204 205000 6.56 1.99 20151204 205000 6.58 1.99 20151204 205000 6.59 1.81 20151204 205000 6.59 1.99 20151204 205000 6.61 1.82 20151204 205000 6.61 1.99 20151204 205000 6.63 1.99 20151204 205000 6.65 1.99 20151204 205000 6.66 1.84 20151204 205000 6.66 1.99 20151204 205000 6.68 1.98 20151204 205000 6.69 1.98 20151204 205000 6.70 1.85 20151204 205000 6.70 1.98 20151204 205000 6.72 1.98 20151204 205000 6.73 1.86 20151204 205000 6.73 1.97 20151204 205000 6.74 1.97 20151204 205000 6.76 1.97 20151204 205000 6.77 1.96 20151204 205000 6.78 1.88 20151204 205000 6.78 1.96 20151204 205000 6.79 1.95 20151204 205000 6.81 1.94 20151204 205000 6.82 1.94 20151204 205000 6.83 1.89 20151204 205000 6.83 1.93 20151204 205000 6.84 1.92 20151204 205000 6.85 1.92 20151204 205000 6.86 1.91 20151204 205000 6.87 1.90 20151204 205100 4.33 1.12 20151204 205100 4.35 1.12 20151204 205100 4.36 1.11 20151204 205100 4.36 1.13 20151204 205100 4.37 1.14 20151204 205100 4.40 1.10 20151204 205100 4.40 1.15 20151204 205100 4.42 1.10 20151204 205100 4.43 1.16 20151204 205100 4.45 1.09 20151204 205100 4.47 1.17 20151204 205100 4.48 1.09 20151204 205100 4.51 1.18 20151204 205100 4.52 1.08 20151204 205100 4.54 1.08 20151204 205100 4.57 1.19 20151204 205100 4.58 1.07 20151204 205100 4.61 1.06 20151204 205100 4.61 1.20 20151204 205100 4.64 1.06 20151204 205100 4.65 1.21 20151204 205100 4.68 1.05 20151204 205100 4.69 1.23 20151204 205100 4.70 1.04 20151204 205100 4.72 1.24 20151204 205100 4.74 1.03 20151204 205100 4.76 1.03 20151204 205100 4.76 1.25 20151204 205100 4.79 1.02 20151204 205100 4.81 1.27 20151204 205100 4.82 1.01 20151204 205100 4.84 1.01 20151204 205100 4.86 1.00 20151204 205100 4.86 1.28 20151204 205100 4.90 1.29 20151204 205100 4.95 1.31 20151204 205100 5.00 1.32 20151204 205100 5.05 1.34 20151204 205100 5.12 1.35 20151204 205100 5.18 1.37 20151204 205100 5.24 1.39 20151204 205100 5.31 1.41 20151204 205100 5.38 1.42 20151204 205100 5.46 1.44 20151204 205100 5.53 1.46 20151204 205100 5.60 1.48 20151204 205100 5.62 1.50 20151204 205100 5.64 1.51 20151204 205100 5.66 1.53 20151204 205100 5.69 1.56 20151204 205100 5.72 1.58 20151204 205100 5.75 1.59 20151204 205100 5.79 1.62 20151204 205100 5.83 1.64 20151204 205100 5.88 1.65 20151204 205100 5.96 1.67 20151204 205100 6.04 1.69 20151204 205100 6.12 1.70 20151204 205100 6.19 1.72 20151204 205100 6.26 1.74 20151204 205100 6.35 1.75 20151204 205100 6.42 1.77 20151204 205100 6.50 1.78 20151204 205200 4.88 1.00 20151204 205200 4.90 0.99 20151204 205200 4.91 0.99 20151204 205200 4.93 0.98 20151204 205200 4.95 0.98 20151204 205200 4.96 0.97 20151204 205200 4.98 0.97 20151204 205200 5.00 0.96 20151204 205200 5.02 0.96 20151204 205200 5.04 0.96 20151204 205200 5.06 0.95 20151204 205200 5.08 0.95 20151204 205200 5.11 0.95 20151204 205200 5.12 0.95 20151204 205200 5.14 0.94 20151204 205200 5.17 0.94 20151204 205200 5.18 0.94 20151204 205200 5.21 0.93 20151204 205200 5.25 0.93 20151204 205200 5.26 0.76 20151204 205200 5.26 0.77 20151204 205200 5.26 0.78 20151204 205200 5.26 0.79 20151204 205200 5.26 0.80 20151204 205200 5.27 0.93 20151204 205200 5.28 0.80 20151204 205200 5.30 0.80 20151204 205200 5.31 0.92 20151204 205200 5.32 0.80 20151204 205200 5.34 0.80 20151204 205200 5.34 0.92 20151204 205200 5.35 0.80 20151204 205200 5.37 0.81 20151204 205200 5.37 0.92 20151204 205200 5.39 0.81 20151204 205200 5.40 0.91 20151204 205200 5.41 0.81 20151204 205200 5.43 0.91 20151204 205200 5.44 0.81 20151204 205200 5.47 0.82 20151204 205200 5.47 0.91 20151204 205200 5.50 0.82 20151204 205200 5.50 0.90 20151204 205200 5.53 0.83 20151204 205200 5.54 0.90 20151204 205200 5.56 0.83 20151204 205200 5.58 0.90 20151204 205200 5.60 0.84 20151204 205200 5.62 0.89 20151204 205200 5.64 0.84 20151204 205200 5.64 0.89 20151204 205200 5.67 0.85 20151204 205200 5.69 0.89 20151204 205200 5.70 0.85 20151204 205200 5.71 0.86 20151204 205200 5.72 0.86 20151204 205200 5.72 0.88 20151204 205200 5.73 0.87 20151204 205200 5.74 0.87 20151204 205200 5.75 0.88 20151204 205300 3.98 0.58 20151204 205300 3.99 0.58 20151204 205300 4.00 0.58 20151204 205300 4.02 0.58 20151204 205300 4.03 0.57 20151204 205300 4.04 0.57 20151204 205300 4.04 0.58 20151204 205300 4.05 0.58 20151204 205300 4.06 0.58 20151204 205300 4.07 0.57 20151204 205300 4.07 0.58 20151204 205300 4.09 0.57 20151204 205300 4.12 0.58 20151204 205300 4.13 0.57 20151204 205300 4.16 0.57 20151204 205300 4.17 0.58 20151204 205300 4.22 0.59 20151204 205300 4.27 0.59 20151204 205300 4.33 0.59 20151204 205300 4.40 0.59 20151204 205300 4.47 0.59 20151204 205300 4.51 0.60 20151204 205300 4.56 0.60 20151204 205300 4.62 0.61 20151204 205300 4.67 0.61 20151204 205300 4.73 0.62 20151204 205300 4.80 0.62 20151204 205300 4.86 0.63 20151204 205300 4.92 0.63 20151204 205300 4.98 0.64 20151204 205300 4.99 0.64 20151204 205300 5.01 0.64 20151204 205300 5.03 0.65 20151204 205300 5.05 0.65 20151204 205300 5.07 0.66 20151204 205300 5.09 0.66 20151204 205300 5.11 0.66 20151204 205300 5.14 0.67 20151204 205300 5.15 0.67 20151204 205300 5.16 0.68 20151204 205300 5.17 0.69 20151204 205300 5.19 0.69 20151204 205300 5.21 0.70 20151204 205300 5.23 0.71 20151204 205300 5.24 0.71 20151204 205300 5.26 0.72 20151204 205300 5.26 0.73 20151204 205300 5.26 0.74 20151204 205300 5.26 0.75 20151204 205500 4.93 0.68 20151204 205500 4.96 0.68 20151204 205500 5.02 0.68 20151204 205600 3.86 0.60 20151204 205600 3.94 0.61 20151204 205600 3.97 0.59 20151204 205600 4.00 0.62 20151204 205600 4.07 0.63 20151204 205600 4.07 0.67 20151204 205600 4.07 0.68 20151204 205600 4.09 0.57 20151204 205600 4.10 0.68 20151204 205600 4.14 0.63 20151204 205600 4.14 0.67 20151204 205600 4.14 0.68 20151204 205600 4.19 0.55 20151204 205600 4.19 0.69 20151204 205600 4.20 0.67 20151204 205600 4.22 0.64 20151204 205600 4.23 0.69 20151204 205600 4.25 0.67 20151204 205600 4.27 0.70 20151204 205600 4.30 0.54 20151204 205600 4.31 0.65 20151204 205600 4.31 0.67 20151204 205600 4.38 0.52 20151204 205600 4.38 0.67 20151204 205600 4.38 0.71 20151204 205600 4.39 0.66 20151204 205600 4.43 0.72 20151204 205600 4.48 0.67 20151204 205600 4.49 0.51 20151204 205600 4.49 0.67 20151204 205600 4.54 0.67 20151204 205600 4.60 0.50 20151204 205600 4.69 0.48 20151204 205600 4.69 0.56 20151204 205600 4.69 0.69 20151204 205600 4.70 0.53 20151204 205600 4.72 0.50 20151204 205600 4.72 0.69 20151204 205600 4.76 0.48 20151204 205600 4.78 0.69 20151204 205600 4.84 0.69 20151204 205600 4.87 0.68 20151204 211700 14.02 4.71 20151204 211700 14.14 4.59 20151204 211700 14.27 4.45 20151204 211800 10.45 4.60 20151204 211800 10.74 4.67 20151204 211800 11.10 4.76 20151204 211800 11.46 4.84 20151204 211800 11.77 4.91 20151204 211800 12.13 5.00 20151204 211800 12.40 5.07 20151204 211800 12.59 5.13 20151204 211800 12.82 5.19 20151204 211800 12.85 5.74 20151204 211800 12.85 5.78 20151204 211800 12.89 5.69 20151204 211800 12.89 5.82 20151204 211800 12.90 5.90 20151204 211800 12.92 5.88 20151204 211800 12.92 5.92 20151204 211800 12.94 5.86 20151204 211800 12.95 5.65 20151204 211800 13.04 5.60 20151204 211800 13.06 5.93 20151204 211800 13.07 5.26 20151204 211800 13.17 5.56 20151204 211800 13.26 5.95 20151204 211800 13.28 5.31 20151204 211800 13.34 5.51 20151204 211800 13.46 5.44 20151204 211800 13.47 5.96 20151204 211800 13.54 5.31 20151204 211800 13.55 5.37 20151204 211800 13.63 5.19 20151204 211800 13.71 5.08 20151204 211800 13.81 4.95 20151204 211800 13.82 5.43 20151204 211800 13.83 5.97 20151204 211800 13.92 4.82 20151204 211800 14.06 5.49 20151204 211800 14.25 5.98 20151204 211800 14.35 5.55 20151204 211800 14.50 5.58 20151204 211800 14.65 5.99 20151204 211800 14.66 5.62 20151204 211800 14.71 5.98 20151204 211800 14.72 5.97 20151204 211800 14.75 5.95 20151204 211800 14.82 5.94 20151204 211800 14.83 5.66 20151204 211800 14.95 5.92 20151204 211800 14.97 5.69 20151204 211800 15.08 5.91 20151204 211800 15.14 5.73 20151204 211800 15.29 5.90 20151204 211800 15.31 5.77 20151204 211800 15.46 5.80 20151204 211800 15.55 5.88 20151204 211800 15.64 5.84 20151204 211800 15.81 5.87 20151204 213100 1.45 1.49 20151204 213100 1.45 1.50 20151204 213100 1.50 1.49 20151204 213100 1.50 1.50 20151204 213100 1.55 1.46 20151204 213100 1.56 1.46 20151204 213100 1.56 1.48 20151204 213100 1.57 1.50 20151204 213100 1.58 1.46 20151204 213100 1.61 1.46 20151204 213100 1.64 1.46 20151204 213100 1.65 1.48 20151204 213100 1.67 1.46 20151204 213100 1.67 1.47 20151204 213100 1.68 1.47 20151204 213100 1.69 1.51 20151204 213100 1.70 1.47 20151204 213100 1.73 1.47 20151204 213100 1.75 1.48 20151204 213100 1.76 1.48 20151204 213100 1.78 1.46 20151204 213100 1.84 1.51 20151204 213100 1.92 1.46 20151204 213100 1.93 1.50 20151204 213100 2.05 1.46 20151204 213100 2.08 1.50 20151204 213100 2.23 1.50 20151204 213100 2.25 1.46 20151204 213100 2.36 1.50 20151204 213100 2.50 1.46 20151204 213100 2.55 1.50 20151204 213100 2.74 1.49 20151204 213100 2.91 1.49 20151204 213100 3.12 1.49 20151204 213100 3.29 1.49 20151204 213100 3.42 1.49 20151204 213100 3.52 1.49 20151204 213100 3.66 1.49 20151204 213100 3.79 1.49 20151204 213100 3.90 1.49 20151204 213100 4.04 1.49 20151204 213100 4.19 1.49 20151204 213100 4.31 1.49 20151204 213200 10.10 1.69 20151204 213200 10.24 1.71 20151204 213200 10.42 1.72 20151204 213200 10.59 1.74 20151204 213200 10.76 1.76 20151204 213200 10.91 1.77 20151204 213200 11.06 1.79 20151204 213200 11.19 1.81 20151204 213200 11.30 1.83 20151204 213200 11.43 1.85 20151204 213200 11.55 1.87 20151204 213200 11.66 1.88 20151204 213200 11.79 1.90 20151204 213200 11.92 1.93 20151204 213200 12.05 1.95 20151204 213200 12.13 1.97 20151204 213200 12.23 2.00 20151204 213200 12.32 2.02 20151204 213200 12.40 2.05 20151204 213200 12.49 2.07 20151204 213200 12.59 2.10 20151204 213200 12.66 2.12 20151204 213200 12.76 2.15 20151204 213200 12.85 2.18 20151204 213200 12.97 2.21 20151204 213200 13.08 2.24 20151204 213200 13.21 2.28 20151204 213200 2.77 1.45 20151204 213200 2.98 1.45 20151204 213200 3.23 1.45 20151204 213200 3.48 1.45 20151204 213200 3.70 1.45 20151204 213200 3.95 1.45 20151204 213200 4.20 1.45 20151204 213200 4.39 1.45 20151204 213200 4.59 1.45 20151204 213200 4.79 1.45 20151204 213200 5.00 1.45 20151204 213200 5.17 1.45 20151204 213200 5.37 1.45 20151204 213200 5.58 1.46 20151204 213200 5.74 1.46 20151204 213200 5.95 1.46 20151204 213200 6.18 1.47 20151204 213200 6.37 1.47 20151204 213200 6.61 1.48 20151204 213200 6.85 1.49 20151204 213200 7.08 1.50 20151204 213200 7.28 1.50 20151204 213200 7.52 1.51 20151204 213200 7.75 1.52 20151204 213200 7.95 1.53 20151204 213200 8.14 1.54 20151204 213200 8.34 1.55 20151204 213200 8.50 1.56 20151204 213200 8.69 1.58 20151204 213200 8.88 1.59 20151204 213200 9.07 1.60 20151204 213200 9.23 1.62 20151204 213200 9.43 1.63 20151204 213200 9.61 1.64 20151204 213200 9.75 1.66 20151204 213200 9.93 1.67 20151204 213300 13.33 2.32 20151204 213300 13.43 2.35 20151204 213300 13.56 2.39 20151204 213300 13.68 2.43 20151204 213300 13.81 2.46 20151204 213300 13.92 2.50 20151204 213300 14.10 2.55 20151204 213300 14.28 2.60 20151204 213300 14.43 2.64 20151204 213300 14.61 2.69 20151204 213300 14.80 2.74 20151204 213300 14.95 2.79 20151204 213300 15.13 2.84 20151204 213300 15.31 2.89 20151204 213300 15.48 2.94 20151204 213300 15.59 2.98 20151204 213300 15.73 3.03 20151204 213300 15.88 3.08 20151204 213300 16.00 3.12 20151204 213300 16.14 3.17 20151204 213300 16.29 3.22 20151204 213300 16.42 3.26 20151204 213300 16.57 3.31 20151204 213300 16.71 3.35 20151204 213300 16.85 3.40 20151204 213300 16.96 3.44 20151204 213300 17.10 3.49 20151204 213300 17.24 3.54 20151204 213300 17.35 3.58 20151204 213300 17.49 3.62 20151204 213300 17.63 3.67 20151204 213300 17.77 3.72 20151204 213300 17.89 3.77 20151204 213300 18.04 3.82 20151204 213300 18.18 3.88 20151204 213300 18.30 3.93 20151204 213300 18.45 3.98 20151204 213300 18.59 4.04 20151204 213300 18.71 4.08 20151204 213300 18.85 4.14 20151204 213300 18.99 4.19 20151204 213300 19.12 4.25 20151204 213300 19.23 4.30 20151204 213300 19.36 4.36 20151204 213300 19.49 4.42 20151204 213300 19.60 4.48 20151204 213300 19.72 4.53 20151204 213300 19.85 4.59 20151204 213300 19.97 4.65 20151204 213300 20.08 4.71 20151204 213300 20.22 4.77 20151204 213300 20.36 4.84 20151204 213300 20.48 4.89 20151204 213300 20.62 4.96 20151204 213300 20.75 5.03 20151204 213300 20.86 5.08 20151204 213300 21.00 5.14 20151204 213300 21.13 5.21 20151204 213300 21.26 5.26 20151204 213300 21.37 5.31 20151204 213300 21.50 5.36 20151204 213300 21.64 5.41 20151204 213300 21.75 5.46 20151204 213300 21.87 5.51 20151204 213400 10.26 3.93 20151204 213400 11.01 4.56 20151204 213400 12.43 4.73 20151204 213400 12.90 3.87 20151204 213400 13.98 4.91 20151204 213400 15.58 3.82 20151204 213400 15.64 5.08 20151204 213400 16.57 3.80 20151204 213400 16.71 3.79 20151204 213400 16.84 3.78 20151204 213400 16.97 3.77 20151204 213400 17.06 3.76 20151204 213400 17.08 5.23 20151204 213400 17.17 3.75 20151204 213400 17.27 3.75 20151204 213400 17.35 3.74 20151204 213400 17.43 3.73 20151204 213400 17.52 3.75 20151204 213400 17.61 3.78 20151204 213400 17.69 3.80 20151204 213400 17.80 3.84 20151204 213400 17.90 3.87 20151204 213400 17.99 3.90 20151204 213400 18.09 3.93 20151204 213400 18.21 3.96 20151204 213400 18.30 3.99 20151204 213400 18.33 4.04 20151204 213400 18.34 4.10 20151204 213400 18.36 4.15 20151204 213400 18.37 4.19 20151204 213400 18.39 4.24 20151204 213400 18.42 4.29 20151204 213400 18.44 4.34 20151204 213400 18.47 4.39 20151204 213400 18.50 4.44 20151204 213400 18.55 4.50 20151204 213400 18.58 4.55 20151204 213400 18.63 4.60 20151204 213400 18.69 4.66 20151204 213400 18.73 4.70 20151204 213400 18.78 4.76 20151204 213400 18.79 5.40 20151204 213400 18.83 4.82 20151204 213400 20.59 5.57 20151204 213400 21.99 5.56 20151204 213400 22.11 5.61 20151204 213400 22.12 5.71 20151204 213400 22.21 5.65 20151204 213400 22.27 5.67 20151204 213400 22.30 5.68 20151204 213400 22.32 5.69 20151204 213400 22.37 5.71 20151204 213400 22.39 5.71 20151204 213400 22.41 5.72 20151204 213400 22.42 5.73 20151204 213400 22.43 5.74 20151204 213400 4.62 4.10 20151204 213400 4.88 4.16 20151204 213400 5.98 4.04 20151204 213400 6.24 4.21 20151204 213400 8.17 3.98 20151204 213400 8.47 4.27 20151204 213400 9.99 4.41 20151204 213500 15.70 5.80 20151204 213500 15.71 5.80 20151204 213500 15.74 5.81 20151204 213500 15.80 5.80 20151204 213500 15.80 5.82 20151204 213500 15.84 5.82 20151204 213500 15.89 5.80 20151204 213500 15.89 5.83 20151204 213500 15.94 5.84 20151204 213500 15.97 5.79 20151204 213500 16.00 5.85 20151204 213500 16.05 5.85 20151204 213500 16.06 5.79 20151204 213500 16.10 5.86 20151204 213500 16.13 5.86 20151204 213500 16.14 5.87 20151204 213500 16.16 5.79 20151204 213500 16.18 5.87 20151204 213500 16.20 5.88 20151204 213500 16.23 5.88 20151204 213500 16.25 5.88 20151204 213500 16.26 5.79 20151204 213500 16.28 5.89 20151204 213500 16.32 5.90 20151204 213500 16.34 5.90 20151204 213500 16.35 5.80 20151204 213500 16.41 5.90 20151204 213500 16.44 5.79 20151204 213500 16.47 5.91 20151204 213500 16.54 5.92 20151204 213500 16.58 5.78 20151204 213500 16.60 5.92 20151204 213500 16.66 5.92 20151204 213500 16.72 5.93 20151204 213500 16.73 5.76 20151204 213500 16.78 5.94 20151204 213500 16.85 5.75 20151204 213500 16.85 5.94 20151204 213500 16.91 5.95 20151204 213500 16.95 5.96 20151204 213500 17.00 5.73 20151204 213500 17.14 5.71 20151204 213500 17.27 5.69 20151204 213500 17.42 5.67 20151204 213500 17.58 5.65 20151204 213500 17.73 5.63 20151204 213500 17.83 5.59 20151204 213500 17.96 5.55 20151204 213500 18.08 5.51 20151204 213500 18.19 5.47 20151204 213500 18.32 5.43 20151204 213500 18.43 5.39 20151204 213500 18.56 5.34 20151204 213500 18.66 5.31 20151204 213500 18.77 5.26 20151204 213500 18.79 5.22 20151204 213500 18.80 5.18 20151204 213500 18.81 5.14 20151204 213500 18.83 5.09 20151204 213500 18.85 5.05 20151204 213500 18.86 5.01 20151204 213500 18.88 4.88 20151204 213500 18.88 4.92 20151204 213500 18.88 4.96 20151204 213600 16.99 5.97 20151204 213600 17.05 5.99 20151204 213600 17.10 6.00 20151204 213600 17.14 6.01 20151204 213600 17.19 6.03 20151204 213600 17.25 6.04 20151204 213600 17.30 6.06 20151204 213600 17.41 6.08 20151204 213600 17.58 6.12 20151204 213600 17.75 6.16 20151204 213600 17.90 6.19 20151204 213600 18.07 6.23 20151204 213600 18.25 6.27 20151204 213600 18.43 6.31 20151204 213600 18.59 6.35 20151204 213600 18.77 6.39 20151204 213600 18.88 6.42 20151204 213600 18.89 6.43 20151204 213600 18.91 6.43 20151204 213600 18.92 6.44 20151204 213600 18.94 6.44 20151204 213600 18.95 6.44 20151204 213600 18.96 6.45 20151204 213600 18.98 6.44 20151204 213600 19.02 6.45 20151204 213600 19.06 6.46 20151204 213600 19.09 6.46 20151204 213600 19.16 6.47 20151204 213600 19.16 6.48 20151204 213600 19.23 6.48 20151204 213600 19.26 6.51 20151204 213600 19.31 6.50 20151204 213600 19.34 6.53 20151204 213600 19.38 6.51 20151204 213600 19.44 6.55 20151204 213600 19.45 6.52 20151204 213600 19.52 6.53 20151204 213600 19.54 6.57 20151204 213600 19.55 6.54 20151204 213600 19.57 6.55 20151204 213600 19.60 6.56 20151204 213600 19.62 6.57 20151204 213600 19.63 6.60 20151204 213600 19.64 6.60 20151204 213600 19.65 6.58 20151204 213600 19.66 6.60 20151204 213600 19.67 6.61 20151204 213600 19.68 6.59 20151204 213600 19.69 6.61 20151204 213600 19.70 6.60 20151204 213600 19.70 6.61 20151204 213600 19.71 6.62 20151204 213600 19.73 6.61 20151204 213600 19.73 6.62 20151204 213600 19.74 6.62 20151204 213600 19.75 6.62 20151204 213700 14.63 5.16 20151204 213700 14.73 5.20 20151204 213700 14.82 5.23 20151204 213700 14.93 5.26 20151204 213700 15.04 5.30 20151204 213700 15.14 5.33 20151204 213700 15.25 5.37 20151204 213700 15.29 5.39 20151204 213700 15.34 5.41 20151204 213700 15.37 5.43 20151204 213700 15.42 5.46 20151204 213700 15.47 5.48 20151204 213700 15.51 5.51 20151204 213700 15.55 5.53 20151204 213700 15.60 5.55 20151204 213700 15.68 5.58 20151204 213700 15.79 5.61 20151204 213700 15.92 5.64 20151204 213700 16.06 5.67 20151204 213700 16.18 5.70 20151204 213700 16.29 5.72 20151204 213700 16.41 5.75 20151204 213700 16.53 5.78 20151204 213700 16.66 5.81 20151204 213700 16.76 5.83 20151204 213700 16.88 5.86 20151204 213700 17.00 5.89 20151204 213700 17.10 5.91 20151204 213700 17.23 5.94 20151204 213700 17.35 5.97 20151204 213700 17.48 6.00 20151204 213700 17.58 6.02 20151204 213700 17.71 6.04 20151204 213700 17.80 6.06 20151204 213700 17.87 6.08 20151204 213700 17.95 6.09 20151204 213700 18.03 6.11 20151204 213700 18.12 6.13 20151204 213700 18.16 6.23 20151204 213700 18.17 6.24 20151204 213700 18.18 6.14 20151204 213700 18.19 6.23 20151204 213700 18.22 6.22 20151204 213700 18.26 6.21 20151204 213700 18.27 6.15 20151204 213700 18.28 6.27 20151204 213700 18.29 6.21 20151204 213700 18.32 6.20 20151204 213700 18.35 6.17 20151204 213700 18.35 6.20 20151204 213700 18.37 6.30 20151204 213700 18.39 6.19 20151204 213700 18.42 6.19 20151204 213700 18.47 6.32 20151204 213700 18.58 6.35 20151204 213700 18.69 6.38 20151204 213700 18.78 6.41 20151204 213700 18.88 6.43 20151204 213700 18.98 6.46 20151204 213700 18.99 6.46 20151204 213700 19.01 6.47 20151204 213700 19.02 6.47 20151204 213800 11.95 3.64 20151204 213800 12.04 3.67 20151204 213800 12.14 3.71 20151204 213800 12.24 3.75 20151204 213800 12.33 3.78 20151204 213800 12.43 3.82 20151204 213800 12.53 3.85 20151204 213800 12.62 3.88 20151204 213800 12.72 3.92 20151204 213800 12.74 4.81 20151204 213800 12.76 4.81 20151204 213800 12.79 4.81 20151204 213800 12.82 3.96 20151204 213800 12.83 4.81 20151204 213800 12.83 4.82 20151204 213800 12.86 4.81 20151204 213800 12.89 4.81 20151204 213800 12.91 4.81 20151204 213800 12.92 4.83 20151204 213800 12.93 4.01 20151204 213800 12.94 4.81 20151204 213800 12.95 4.81 20151204 213800 12.97 4.81 20151204 213800 13.01 4.06 20151204 213800 13.02 4.84 20151204 213800 13.07 4.80 20151204 213800 13.09 4.85 20151204 213800 13.12 4.12 20151204 213800 13.17 4.80 20151204 213800 13.17 4.86 20151204 213800 13.24 4.17 20151204 213800 13.26 4.79 20151204 213800 13.27 4.87 20151204 213800 13.35 4.22 20151204 213800 13.35 4.87 20151204 213800 13.36 4.78 20151204 213800 13.43 4.88 20151204 213800 13.45 4.27 20151204 213800 13.48 4.77 20151204 213800 13.54 4.90 20151204 213800 13.57 4.32 20151204 213800 13.59 4.76 20151204 213800 13.63 4.92 20151204 213800 13.68 4.76 20151204 213800 13.69 4.37 20151204 213800 13.71 4.94 20151204 213800 13.73 4.49 20151204 213800 13.74 4.45 20151204 213800 13.74 4.54 20151204 213800 13.75 4.41 20151204 213800 13.75 4.57 20151204 213800 13.77 4.61 20151204 213800 13.79 4.65 20151204 213800 13.80 4.75 20151204 213800 13.81 4.96 20151204 213800 13.83 4.70 20151204 213800 13.86 4.73 20151204 213800 13.92 4.98 20151204 213800 14.03 5.00 20151204 213800 14.11 5.02 20151204 213800 14.23 5.04 20151204 213800 14.34 5.07 20151204 213800 14.42 5.09 20151204 213800 14.53 5.13 20151204 213900 10.04 2.87 20151204 213900 10.17 2.89 20151204 213900 10.31 2.92 20151204 213900 10.42 2.94 20151204 213900 10.52 2.97 20151204 213900 10.63 3.00 20151204 213900 10.74 3.03 20151204 213900 10.83 3.06 20151204 213900 10.94 3.09 20151204 213900 11.04 3.12 20151204 213900 11.15 3.15 20151204 213900 11.24 3.17 20151204 213900 11.34 3.20 20151204 213900 11.39 3.23 20151204 213900 11.44 3.25 20151204 213900 11.49 3.28 20151204 213900 11.54 3.31 20151204 213900 11.60 3.33 20151204 213900 11.64 3.36 20151204 213900 11.70 3.39 20151204 213900 11.75 3.41 20151204 213900 11.79 3.44 20151204 213900 11.81 3.46 20151204 213900 11.83 3.49 20151204 213900 11.86 3.52 20151204 213900 11.87 3.54 20151204 213900 11.90 3.57 20151204 213900 11.91 3.59 20151204 213900 11.93 3.62 20151204 213900 6.29 2.39 20151204 213900 6.40 2.39 20151204 213900 6.50 2.38 20151204 213900 6.60 2.39 20151204 213900 6.68 2.40 20151204 213900 6.79 2.40 20151204 213900 6.89 2.41 20151204 213900 6.99 2.42 20151204 213900 7.07 2.42 20151204 213900 7.18 2.43 20151204 213900 7.28 2.43 20151204 213900 7.37 2.44 20151204 213900 7.49 2.45 20151204 213900 7.61 2.47 20151204 213900 7.72 2.48 20151204 213900 7.82 2.49 20151204 213900 7.94 2.51 20151204 213900 8.06 2.52 20151204 213900 8.18 2.53 20151204 213900 8.28 2.54 20151204 213900 8.40 2.56 20151204 213900 8.52 2.58 20151204 213900 8.64 2.60 20151204 213900 8.73 2.62 20151204 213900 8.85 2.64 20151204 213900 8.97 2.66 20151204 213900 9.07 2.68 20151204 213900 9.18 2.70 20151204 213900 9.30 2.72 20151204 213900 9.43 2.75 20151204 213900 9.54 2.77 20151204 213900 9.67 2.79 20151204 213900 9.80 2.82 20151204 213900 9.93 2.85 20151204 214000 0.64 2.52 20151204 214000 0.65 2.53 20151204 214000 0.66 2.51 20151204 214000 0.70 2.50 20151204 214000 0.71 2.54 20151204 214000 0.78 2.55 20151204 214000 0.79 2.49 20151204 214000 0.87 2.56 20151204 214000 0.90 2.49 20151204 214000 0.96 2.49 20151204 214000 0.98 2.57 20151204 214000 1.03 2.49 20151204 214000 1.10 2.58 20151204 214000 1.14 2.50 20151204 214000 1.20 2.59 20151204 214000 1.28 2.50 20151204 214000 1.34 2.60 20151204 214000 1.41 2.51 20151204 214000 1.47 2.62 20151204 214000 1.58 2.51 20151204 214000 1.62 2.63 20151204 214000 1.75 2.52 20151204 214000 1.75 2.64 20151204 214000 1.89 2.65 20151204 214000 1.93 2.52 20151204 214000 2.05 2.66 20151204 214000 2.09 2.53 20151204 214000 2.25 2.52 20151204 214000 2.25 2.67 20151204 214000 2.41 2.52 20151204 214000 2.49 2.68 20151204 214000 2.57 2.51 20151204 214000 2.70 2.50 20151204 214000 2.74 2.69 20151204 214000 2.86 2.49 20151204 214000 2.99 2.70 20151204 214000 3.03 2.49 20151204 214000 3.16 2.48 20151204 214000 3.20 2.71 20151204 214000 3.33 2.47 20151204 214000 3.49 2.47 20151204 214000 3.62 2.46 20151204 214000 3.74 2.45 20151204 214000 3.88 2.45 20151204 214000 4.01 2.44 20151204 214000 4.15 2.44 20151204 214000 4.26 2.43 20151204 214000 4.40 2.43 20151204 214000 4.54 2.42 20151204 214000 4.64 2.42 20151204 214000 4.76 2.41 20151204 214000 4.88 2.41 20151204 214000 5.00 2.41 20151204 214000 5.11 2.40 20151204 214000 5.23 2.40 20151204 214000 5.36 2.40 20151204 214000 5.48 2.39 20151204 214000 5.59 2.39 20151204 214000 5.70 2.39 20151204 214000 5.81 2.39 20151204 214000 5.91 2.39 20151204 214000 6.00 2.39 20151204 214000 6.11 2.39 20151204 214000 6.21 2.39 20151204 214100 3.46 2.72 20151204 214100 3.72 2.73 20151204 214100 3.98 2.75 20151204 214100 4.18 2.75 20151204 214100 4.30 2.76 20151204 214100 4.44 2.77 20151204 214100 4.57 2.78 20151204 214100 4.68 2.79 20151204 214100 4.82 2.80 20151204 214100 4.86 2.90 20151204 214100 4.87 2.90 20151204 214100 4.87 2.91 20151204 214100 4.88 2.90 20151204 214100 4.88 2.91 20151204 214100 4.90 2.91 20151204 214100 4.92 2.90 20151204 214100 4.96 2.81 20151204 214100 4.98 2.91 20151204 214100 4.99 2.90 20151204 214100 5.07 2.82 20151204 214100 5.07 2.90 20151204 214100 5.07 2.92 20151204 214100 5.14 2.92 20151204 214100 5.15 2.90 20151204 214100 5.21 2.83 20151204 214100 5.22 2.90 20151204 214100 5.22 2.92 20151204 214100 5.29 2.84 20151204 214100 5.30 2.90 20151204 214100 5.31 2.92 20151204 214100 5.32 2.85 20151204 214100 5.35 2.85 20151204 214100 5.37 2.86 20151204 214100 5.38 2.93 20151204 214100 5.39 2.89 20151204 214100 5.41 2.86 20151204 214100 5.44 2.87 20151204 214100 5.47 2.88 20151204 214100 5.47 2.89 20151204 214100 5.47 2.93 20151204 214100 5.51 2.88 20151204 214100 5.55 2.89 20151204 214100 5.55 2.93 20151204 214100 5.62 2.93 20151204 214100 5.68 2.94 20151204 214100 5.75 2.94 20151204 214100 5.82 2.94 20151204 214100 5.89 2.94 20151204 214100 5.95 2.94 20151204 214100 6.02 2.95 20151204 214100 6.09 2.95 20151204 214100 6.16 2.95 20151204 214100 6.22 2.95 20151204 214100 6.28 2.95 20151204 214100 6.34 2.95 20151204 214100 6.40 2.95 20151204 214100 6.46 2.95 20151204 214100 6.53 2.95 20151204 214100 6.60 2.95 20151204 214100 6.66 2.95 20151204 214200 6.72 2.95 20151204 214200 6.77 2.96 20151204 214200 6.81 2.96 20151204 214200 6.85 2.96 20151204 214200 6.90 2.97 20151204 214200 6.95 2.97 20151204 214200 6.99 2.98 20151204 214200 7.03 2.98 20151204 214200 7.08 2.98 20151204 214200 7.13 2.99 20151204 214200 7.17 2.99 20151204 214200 7.21 2.99 20151204 214200 7.25 3.00 20151204 214200 7.30 3.00 20151204 214200 7.33 3.00 20151204 214200 7.37 3.01 20151204 214200 7.41 3.01 20151204 214200 7.45 3.01 20151204 214200 7.49 3.01 20151204 214200 7.54 3.02 20151204 214200 7.59 3.02 20151204 214200 7.65 3.02 20151204 214200 7.69 3.03 20151204 214200 7.75 3.03 20151204 214200 7.81 3.03 20151204 214200 7.86 3.03 20151204 214200 7.91 3.04 20151204 214200 7.96 3.04 20151204 214200 8.00 3.04 20151204 214200 8.04 3.05 20151204 214200 8.08 3.05 20151204 214200 8.12 3.06 20151204 214200 8.17 3.06 20151204 214200 8.21 3.06 20151204 214200 8.25 3.07 20151204 214200 8.30 3.07 20151204 214200 8.33 3.07 20151204 214200 8.36 3.07 20151204 214200 8.40 3.08 20151204 214200 8.44 3.08 20151204 214200 8.47 3.08 20151204 214200 8.50 3.08 20151204 214200 8.54 3.08 20151204 214200 8.55 3.08 20151204 214200 8.56 3.08 20151204 214200 8.58 3.08 20151204 214200 8.58 3.09 20151204 214200 8.60 3.09 20151204 214200 8.61 3.09 20151204 214200 8.62 3.09 20151204 214200 8.63 3.09 20151204 214200 8.64 3.09 20151204 214200 8.65 3.09 20151204 214200 8.66 3.09 20151204 214200 8.67 3.09 20151204 214200 8.69 3.09 20151204 214200 8.69 3.10 20151204 214200 8.71 3.10 20151204 214200 8.72 3.10 20151204 214300 10.00 3.29 20151204 214300 10.03 3.29 20151204 214300 10.06 3.30 20151204 214300 10.08 3.30 20151204 214300 10.11 3.31 20151204 214300 10.14 3.31 20151204 214300 10.16 3.32 20151204 214300 10.19 3.32 20151204 214300 10.22 3.33 20151204 214300 10.26 3.33 20151204 214300 10.31 3.34 20151204 214300 10.35 3.34 20151204 214300 10.40 3.35 20151204 214300 8.55 3.08 20151204 214300 8.56 3.07 20151204 214300 8.57 3.07 20151204 214300 8.59 3.07 20151204 214300 8.61 3.07 20151204 214300 8.63 3.07 20151204 214300 8.66 3.07 20151204 214300 8.69 3.08 20151204 214300 8.71 3.08 20151204 214300 8.73 3.08 20151204 214300 8.76 3.08 20151204 214300 8.79 3.08 20151204 214300 8.80 3.09 20151204 214300 8.82 3.09 20151204 214300 8.85 3.09 20151204 214300 8.87 3.10 20151204 214300 8.88 3.10 20151204 214300 8.91 3.10 20151204 214300 8.93 3.11 20151204 214300 8.95 3.11 20151204 214300 8.97 3.11 20151204 214300 9.02 3.12 20151204 214300 9.08 3.13 20151204 214300 9.12 3.13 20151204 214300 9.18 3.14 20151204 214300 9.23 3.14 20151204 214300 9.29 3.15 20151204 214300 9.34 3.15 20151204 214300 9.39 3.16 20151204 214300 9.45 3.16 20151204 214300 9.51 3.17 20151204 214300 9.56 3.18 20151204 214300 9.62 3.19 20151204 214300 9.67 3.19 20151204 214300 9.73 3.20 20151204 214300 9.78 3.21 20151204 214300 9.83 3.22 20151204 214300 9.89 3.22 20151204 214300 9.91 3.23 20151204 214300 9.92 3.24 20151204 214300 9.93 3.24 20151204 214300 9.94 3.25 20151204 214300 9.95 3.26 20151204 214300 9.96 3.26 20151204 214300 9.96 3.27 20151204 214300 9.97 3.28 20151204 214300 9.98 3.28 20151204 214400 10.45 3.35 20151204 214400 10.49 3.36 20151204 214400 10.54 3.37 20151204 214400 10.59 3.37 20151204 214400 10.63 3.38 20151204 214400 10.66 3.38 20151204 214400 10.69 3.38 20151204 214400 10.72 3.39 20151204 214400 10.76 3.39 20151204 214400 10.78 3.39 20151204 214400 10.82 3.40 20151204 214400 10.85 3.40 20151204 214400 10.86 3.24 20151204 214400 10.88 3.24 20151204 214400 10.88 3.40 20151204 214400 10.89 3.40 20151204 214400 10.91 3.25 20151204 214400 10.91 3.40 20151204 214400 10.92 3.40 20151204 214400 10.93 3.25 20151204 214400 10.93 3.40 20151204 214400 10.95 3.25 20151204 214400 10.95 3.39 20151204 214400 10.96 3.39 20151204 214400 10.97 3.26 20151204 214400 10.97 3.39 20151204 214400 10.99 3.26 20151204 214400 10.99 3.39 20151204 214400 11.00 3.39 20151204 214400 11.01 3.38 20151204 214400 11.02 3.26 20151204 214400 11.03 3.27 20151204 214400 11.03 3.38 20151204 214400 11.04 3.38 20151204 214400 11.05 3.27 20151204 214400 11.06 3.37 20151204 214400 11.07 3.27 20151204 214400 11.08 3.28 20151204 214400 11.08 3.37 20151204 214400 11.10 3.28 20151204 214400 11.10 3.37 20151204 214400 11.11 3.36 20151204 214400 11.12 3.29 20151204 214400 11.13 3.29 20151204 214400 11.13 3.36 20151204 214400 11.15 3.30 20151204 214400 11.15 3.36 20151204 214400 11.16 3.30 20151204 214400 11.16 3.36 20151204 214400 11.17 3.30 20151204 214400 11.17 3.35 20151204 214400 11.19 3.31 20151204 214400 11.19 3.35 20151204 214400 11.20 3.31 20151204 214400 11.20 3.35 20151204 214400 11.21 3.32 20151204 214400 11.21 3.34 20151204 214400 11.22 3.32 20151204 214400 11.22 3.34 20151204 214400 11.24 3.33 20151204 214400 11.24 3.34 20151204 214400 11.25 3.33 20151204 214500 10.11 3.03 20151204 214500 10.51 3.05 20151204 214500 10.59 3.14 20151204 214500 10.59 3.15 20151204 214500 10.59 3.16 20151204 214500 10.60 3.15 20151204 214500 10.60 3.16 20151204 214500 10.60 3.17 20151204 214500 10.60 3.18 20151204 214500 10.61 3.13 20151204 214500 10.63 3.19 20151204 214500 10.64 3.13 20151204 214500 10.65 3.19 20151204 214500 10.67 3.12 20151204 214500 10.68 3.20 20151204 214500 10.70 3.12 20151204 214500 10.70 3.21 20151204 214500 10.73 3.11 20151204 214500 10.73 3.21 20151204 214500 10.76 3.22 20151204 214500 10.77 3.11 20151204 214500 10.78 3.22 20151204 214500 10.81 3.11 20151204 214500 10.81 3.23 20151204 214500 10.83 3.24 20151204 214500 10.85 3.10 20151204 214500 10.85 3.24 20151204 214500 10.89 3.08 20151204 214500 10.91 3.10 20151204 214500 10.99 3.10 20151204 214500 11.06 3.10 20151204 214500 11.14 3.11 20151204 214500 11.21 3.11 20151204 214500 11.22 3.10 20151204 214500 11.28 3.11 20151204 214500 11.34 3.11 20151204 214500 11.40 3.11 20151204 214500 11.46 3.12 20151204 214500 5.21 2.56 20151204 214500 5.35 2.58 20151204 214500 5.50 2.59 20151204 214500 5.63 2.61 20151204 214500 5.79 2.62 20151204 214500 5.94 2.64 20151204 214500 6.10 2.65 20151204 214500 6.23 2.67 20151204 214500 6.40 2.68 20151204 214500 6.57 2.70 20151204 214500 6.76 2.72 20151204 214500 6.93 2.74 20151204 214500 7.13 2.76 20151204 214500 7.34 2.79 20151204 214500 7.55 2.81 20151204 214500 7.71 2.83 20151204 214500 7.92 2.86 20151204 214500 8.12 2.88 20151204 214500 8.36 2.91 20151204 214500 8.67 2.93 20151204 214500 9.03 2.95 20151204 214500 9.42 2.98 20151204 214500 9.72 3.00 20151204 214600 2.19 2.22 20151204 214600 2.22 2.22 20151204 214600 2.22 2.23 20151204 214600 2.26 2.22 20151204 214600 2.26 2.23 20151204 214600 2.28 2.21 20151204 214600 2.30 2.24 20151204 214600 2.32 2.21 20151204 214600 2.35 2.21 20151204 214600 2.35 2.24 20151204 214600 2.38 2.20 20151204 214600 2.39 2.25 20151204 214600 2.41 2.20 20151204 214600 2.44 2.20 20151204 214600 2.44 2.25 20151204 214600 2.46 2.19 20151204 214600 2.47 2.19 20151204 214600 2.48 2.18 20151204 214600 2.49 2.25 20151204 214600 2.54 2.26 20151204 214600 2.59 2.26 20151204 214600 2.62 2.27 20151204 214600 2.67 2.27 20151204 214600 2.71 2.28 20151204 214600 2.74 2.28 20151204 214600 2.79 2.29 20151204 214600 2.83 2.29 20151204 214600 2.88 2.30 20151204 214600 2.91 2.30 20151204 214600 2.98 2.30 20151204 214600 3.05 2.31 20151204 214600 3.14 2.32 20151204 214600 3.20 2.32 20151204 214600 3.29 2.33 20151204 214600 3.37 2.33 20151204 214600 3.45 2.34 20151204 214600 3.53 2.34 20151204 214600 3.61 2.35 20151204 214600 3.66 2.36 20151204 214600 3.70 2.36 20151204 214600 3.72 2.37 20151204 214600 3.76 2.38 20151204 214600 3.80 2.38 20151204 214600 3.83 2.39 20151204 214600 3.86 2.40 20151204 214600 3.90 2.40 20151204 214600 3.94 2.41 20151204 214600 3.98 2.42 20151204 214600 4.04 2.43 20151204 214600 4.10 2.44 20151204 214600 4.15 2.44 20151204 214600 4.20 2.45 20151204 214600 4.26 2.46 20151204 214600 4.32 2.47 20151204 214600 4.39 2.48 20151204 214600 4.44 2.48 20151204 214600 4.52 2.49 20151204 214600 4.61 2.50 20151204 214600 4.70 2.51 20151204 214600 4.79 2.52 20151204 214600 4.89 2.53 20151204 214600 5.00 2.54 20151204 214600 5.10 2.55 20151204 214700 2.51 2.18 20151204 214700 2.53 2.18 20151204 214700 2.57 2.17 20151204 214700 2.62 2.17 20151204 214700 2.67 2.17 20151204 214700 2.71 2.16 20151204 214700 2.76 2.16 20151204 214700 2.82 2.16 20151204 214700 2.87 2.16 20151204 214700 2.91 2.16 20151204 214700 2.93 2.11 20151204 214700 2.94 2.11 20151204 214700 2.96 2.11 20151204 214700 2.96 2.12 20151204 214700 2.96 2.15 20151204 214700 2.97 2.12 20151204 214700 2.98 2.11 20151204 214700 2.98 2.12 20151204 214700 3.00 2.11 20151204 214700 3.00 2.12 20151204 214700 3.01 2.12 20151204 214700 3.01 2.15 20151204 214700 3.02 2.11 20151204 214700 3.02 2.12 20151204 214700 3.04 2.10 20151204 214700 3.04 2.13 20151204 214700 3.05 2.13 20151204 214700 3.06 2.10 20151204 214700 3.06 2.13 20151204 214700 3.07 2.14 20151204 214700 3.07 2.15 20151204 214700 3.08 2.10 20151204 214700 3.08 2.14 20151204 214700 3.09 2.14 20151204 214700 3.10 2.10 20151204 214700 3.10 2.14 20151204 214700 3.11 2.15 20151204 214700 3.12 2.10 20151204 214700 3.14 2.10 20151204 214700 3.16 2.10 20151204 214700 3.17 2.10 20151204 214700 3.19 2.10 20151204 214700 3.21 2.09 20151204 214700 3.23 2.09 20151204 214700 3.24 2.09 20151204 214700 3.27 2.09 20151204 214700 3.32 2.09 20151204 214700 3.37 2.09 20151204 214700 3.41 2.09 20151204 214700 3.46 2.09 20151204 214700 3.51 2.09 20151204 214700 3.56 2.08 20151204 214700 3.60 2.08 20151204 214700 3.64 2.08 20151204 214700 3.69 2.08 20151204 214700 3.72 2.08 20151204 214700 3.77 2.08 20151204 214700 3.81 2.08 20151204 214700 3.85 2.08 20151204 214700 3.89 2.07 20151204 214800 3.93 2.07 20151204 214800 3.97 2.07 20151204 214800 4.02 2.07 20151204 214800 4.03 2.07 20151204 214800 4.05 2.06 20151204 214800 4.06 2.06 20151204 214800 4.08 2.06 20151204 214800 4.09 2.06 20151204 214800 4.11 2.05 20151204 214800 4.13 2.05 20151204 214800 4.15 2.05 20151204 214800 4.17 2.05 20151204 214800 4.21 2.05 20151204 214800 4.25 2.04 20151204 214800 4.28 2.04 20151204 214800 4.32 2.04 20151204 214800 4.36 2.04 20151204 214800 4.40 2.03 20151204 214800 4.43 2.03 20151204 214800 4.47 2.03 20151204 214800 4.51 2.03 20151204 214800 4.56 2.02 20151204 214800 4.59 2.02 20151204 214800 4.64 2.02 20151204 214800 4.69 2.02 20151204 214800 4.73 2.01 20151204 214800 4.77 2.01 20151204 214800 4.81 2.01 20151204 214800 4.86 2.01 20151204 214800 4.90 2.00 20151204 214800 4.93 2.00 20151204 214800 4.97 2.00 20151204 214800 5.00 1.91 20151204 214800 5.01 2.00 20151204 214800 5.03 1.91 20151204 214800 5.05 2.00 20151204 214800 5.06 1.91 20151204 214800 5.09 1.92 20151204 214800 5.09 2.00 20151204 214800 5.12 1.92 20151204 214800 5.13 1.99 20151204 214800 5.15 1.93 20151204 214800 5.17 1.99 20151204 214800 5.18 1.93 20151204 214800 5.20 1.99 20151204 214800 5.21 1.93 20151204 214800 5.24 1.94 20151204 214800 5.25 1.99 20151204 214800 5.28 1.94 20151204 214800 5.30 1.98 20151204 214800 5.31 1.94 20151204 214800 5.34 1.98 20151204 214800 5.35 1.95 20151204 214800 5.38 1.95 20151204 214800 5.38 1.98 20151204 214800 5.43 1.96 20151204 214800 5.43 1.98 20151204 214800 5.47 1.96 20151204 214800 5.47 1.98 20151204 214800 5.50 1.96 20151204 214800 5.52 1.97 20151204 214800 5.54 1.97 20151204 214800 5.55 1.97 20151204 214800 5.58 1.97 20151204 214900 4.33 1.80 20151204 214900 4.34 1.80 20151204 214900 4.35 1.80 20151204 214900 4.36 1.80 20151204 214900 4.37 1.79 20151204 214900 4.37 1.80 20151204 214900 4.38 1.79 20151204 214900 4.40 1.79 20151204 214900 4.40 1.80 20151204 214900 4.43 1.79 20151204 214900 4.43 1.81 20151204 214900 4.45 1.81 20151204 214900 4.48 1.81 20151204 214900 4.51 1.81 20151204 214900 4.53 1.81 20151204 214900 4.56 1.81 20151204 214900 4.59 1.81 20151204 214900 4.62 1.82 20151204 214900 4.65 1.82 20151204 214900 4.68 1.82 20151204 214900 4.71 1.82 20151204 214900 4.74 1.83 20151204 214900 4.77 1.83 20151204 214900 4.81 1.83 20151204 214900 4.84 1.83 20151204 214900 4.87 1.84 20151204 214900 4.90 1.84 20151204 214900 4.94 1.84 20151204 214900 4.97 1.84 20151204 214900 4.97 1.88 20151204 214900 4.98 1.88 20151204 214900 4.99 1.87 20151204 214900 4.99 1.89 20151204 214900 5.00 1.85 20151204 214900 5.00 1.89 20151204 214900 5.00 1.90 20151204 214900 5.01 1.87 20151204 214900 5.01 1.90 20151204 214900 5.02 1.90 20151204 214900 5.03 1.87 20151204 214900 5.03 1.90 20151204 214900 5.04 1.85 20151204 214900 5.05 1.87 20151204 214900 5.06 1.86 20151204 214900 5.08 1.85 20151204 214900 5.08 1.86 20151204 214900 5.10 1.86 20151204 214900 5.11 1.85 20151204 214900 5.12 1.86 20151204 215000 1.60 1.73 20151204 215000 1.63 1.73 20151204 215000 1.66 1.73 20151204 215000 1.68 1.73 20151204 215000 1.71 1.73 20151204 215000 1.74 1.73 20151204 215000 1.77 1.73 20151204 215000 1.81 1.74 20151204 215000 1.84 1.74 20151204 215000 1.88 1.74 20151204 215000 1.91 1.74 20151204 215000 1.95 1.74 20151204 215000 1.99 1.74 20151204 215000 2.03 1.74 20151204 215000 2.09 1.74 20151204 215000 2.14 1.74 20151204 215000 2.20 1.74 20151204 215000 2.27 1.74 20151204 215000 2.34 1.74 20151204 215000 2.41 1.74 20151204 215000 2.49 1.74 20151204 215000 2.58 1.74 20151204 215000 2.67 1.74 20151204 215000 2.74 1.74 20151204 215000 2.84 1.74 20151204 215000 2.94 1.74 20151204 215000 3.04 1.74 20151204 215000 3.12 1.74 20151204 215000 3.24 1.74 20151204 215000 3.34 1.74 20151204 215000 3.44 1.74 20151204 215000 3.55 1.74 20151204 215000 3.61 1.74 20151204 215000 3.68 1.74 20151204 215000 3.74 1.74 20151204 215000 3.81 1.74 20151204 215000 3.89 1.75 20151204 215000 3.96 1.75 20151204 215000 4.03 1.75 20151204 215000 4.11 1.75 20151204 215000 4.18 1.75 20151204 215000 4.23 1.75 20151204 215000 4.28 1.75 20151204 215000 4.33 1.76 20151204 215000 4.38 1.76 20151204 215000 4.43 1.76 20151204 215000 4.46 1.79 20151204 215000 4.49 1.79 20151204 215000 4.50 1.76 20151204 215000 4.53 1.79 20151204 215000 4.55 1.76 20151204 215000 4.55 1.79 20151204 215000 4.58 1.79 20151204 215000 4.61 1.76 20151204 215000 4.61 1.78 20151204 215000 4.62 1.76 20151204 215000 4.62 1.77 20151204 215000 4.63 1.77 20151204 215000 4.63 1.78 20151204 215000 4.64 1.78 20151204 215100 1.50 1.73 20151204 215100 1.51 1.73 20151204 215100 1.52 1.73 20151204 215100 1.53 1.73 20151204 215100 1.54 1.73 20151204 215100 1.55 1.73 20151204 215100 1.57 1.73 20151204 215100 1.58 1.73 20151204 215100 1.60 1.73 20151204 215100 1.63 1.73 20151204 215100 1.65 1.73 20151204 215100 1.67 1.73 20151204 215100 1.68 1.72 20151204 215100 1.68 1.73 20151204 215100 1.69 1.72 20151204 215100 1.70 1.72 20151204 215100 1.71 1.72 20151204 215100 1.72 1.72 20151204 215100 1.74 1.72 20151204 215100 1.78 1.69 20151204 215100 1.78 1.72 20151204 215100 1.79 1.72 20151204 215100 1.83 1.72 20151204 215100 1.85 1.72 20151204 215100 1.86 1.70 20151204 215100 1.86 1.72 20151204 215100 1.89 1.72 20151204 215100 1.93 1.70 20151204 215100 1.93 1.71 20151204 215100 1.95 1.71 20151204 215100 1.99 1.71 20151204 215100 2.01 1.70 20151204 215100 2.02 1.71 20151204 215100 2.05 1.71 20151204 215100 2.08 1.71 20151204 215100 2.09 1.70 20151204 215100 2.11 1.71 20151204 215100 2.16 1.70 20151204 215100 2.20 1.71 20151204 215100 2.24 1.71 20151204 215100 2.30 1.71 20151204 215100 2.32 1.71 20151204 215100 2.35 1.71 20151204 215100 2.37 1.71 20151204 215100 2.40 1.71 20151204 215100 2.43 1.71 20151204 215100 2.45 1.71 20151204 215100 2.49 1.71 20151204 215100 2.50 1.71 20151204 215100 2.54 1.71 20151204 215100 2.56 1.71 20151204 215100 2.59 1.71 20151204 215100 2.64 1.71 20151204 215100 2.68 1.71 20151204 215200 0.56 1.64 20151204 215200 0.59 1.65 20151204 215200 0.61 1.64 20151204 215200 0.65 1.65 20151204 215200 0.68 1.64 20151204 215200 0.74 1.65 20151204 215200 0.83 1.65 20151204 215200 0.93 1.66 20151204 215200 0.95 1.66 20151204 215200 1.04 1.67 20151204 215200 1.07 1.66 20151204 215200 1.13 1.66 20151204 215200 1.14 1.67 20151204 215200 1.18 1.67 20151204 215200 1.25 1.67 20151204 215200 1.25 1.68 20151204 215200 1.31 1.67 20151204 215200 1.37 1.68 20151204 215200 1.37 1.69 20151204 215200 1.43 1.68 20151204 215200 1.47 1.70 20151204 215200 1.50 1.69 20151204 215200 1.57 1.69 20151204 215200 1.57 1.70 20151204 215200 1.62 1.69 20151204 215200 1.67 1.71 20151204 215200 1.70 1.69 20151204 215200 1.77 1.71 20151204 215200 1.85 1.72 20151204 215200 1.95 1.73 20151204 215200 2.04 1.73 20151204 215200 2.14 1.74 20151204 215200 2.22 1.74 20151204 215200 2.32 1.75 20151204 215200 2.44 1.75 20151204 215200 2.55 1.76 20151204 215200 2.68 1.76 20151204 215200 2.81 1.77 20151204 215200 2.93 1.77 20151204 215200 3.04 1.78 20151204 215200 3.17 1.78 20151204 215200 3.30 1.79 20151204 215200 3.41 1.79 20151204 215200 3.49 1.79 20151204 215200 3.57 1.80 20151204 215200 3.65 1.80 20151204 215200 3.71 1.81 20151204 215200 3.79 1.81 20151204 215200 3.86 1.81 20151204 215200 3.94 1.82 20151204 215200 4.00 1.82 20151204 215200 4.06 1.83 20151204 215200 4.08 1.83 20151204 215200 4.10 1.83 20151204 215200 4.13 1.84 20151204 215200 4.15 1.84 20151204 215200 4.17 1.85 20151204 215200 4.19 1.85 20151204 215200 4.21 1.86 20151204 215200 4.23 1.86 20151204 215200 4.25 1.86 20151204 215300 4.28 1.87 20151204 215300 4.31 1.88 20151204 215300 4.33 1.88 20151204 215300 4.36 1.89 20151204 215300 4.36 2.09 20151204 215300 4.38 1.89 20151204 215300 4.38 2.10 20151204 215300 4.39 2.08 20151204 215300 4.41 1.90 20151204 215300 4.41 2.08 20151204 215300 4.41 2.11 20151204 215300 4.44 1.91 20151204 215300 4.44 2.07 20151204 215300 4.45 2.12 20151204 215300 4.46 1.91 20151204 215300 4.47 2.06 20151204 215300 4.49 1.92 20151204 215300 4.49 2.13 20151204 215300 4.51 2.05 20151204 215300 4.52 1.93 20151204 215300 4.54 1.93 20151204 215300 4.54 2.13 20151204 215300 4.55 2.05 20151204 215300 4.57 1.94 20151204 215300 4.58 2.14 20151204 215300 4.59 1.95 20151204 215300 4.59 2.04 20151204 215300 4.61 1.95 20151204 215300 4.63 1.96 20151204 215300 4.64 2.00 20151204 215300 4.64 2.01 20151204 215300 4.64 2.02 20151204 215300 4.64 2.03 20151204 215300 4.64 2.15 20151204 215300 4.65 1.96 20151204 215300 4.65 1.98 20151204 215300 4.65 1.99 20151204 215300 4.66 1.98 20151204 215300 4.66 2.03 20151204 215300 4.67 1.97 20151204 215300 4.69 2.16 20151204 215300 4.74 2.17 20151204 215300 4.83 2.18 20151204 215300 4.93 2.19 20151204 215300 5.03 2.20 20151204 215300 5.11 2.21 20151204 215300 5.21 2.22 20151204 215300 5.32 2.24 20151204 215300 5.40 2.25 20151204 215300 5.50 2.26 20151204 215300 5.59 2.27 20151204 215300 5.62 2.28 20151204 215300 5.64 2.29 20151204 215300 5.67 2.30 20151204 215300 5.69 2.31 20151204 215300 5.70 2.39 20151204 215300 5.72 2.32 20151204 215300 5.73 2.38 20151204 215300 5.74 2.33 20151204 215300 5.76 2.34 20151204 215300 5.76 2.37 20151204 215300 5.79 2.36 20151204 215300 5.80 2.35 20151204 215400 5.58 2.43 20151204 215400 5.61 2.42 20151204 215400 5.63 2.41 20151204 215400 5.65 2.40 20151204 215400 5.67 2.44 20151204 215400 5.68 2.40 20151204 215400 5.78 2.45 20151204 215400 5.92 2.46 20151204 215400 6.06 2.47 20151204 215400 6.21 2.48 20151204 215400 6.33 2.49 20151204 215400 6.47 2.50 20151204 215400 6.62 2.51 20151204 215400 6.75 2.52 20151204 215400 6.82 2.53 20151204 215400 6.88 2.53 20151204 215400 6.89 2.65 20151204 215400 6.90 2.64 20151204 215400 6.90 2.66 20151204 215400 6.93 2.68 20151204 215400 6.94 2.54 20151204 215400 6.95 2.64 20151204 215400 6.95 2.69 20151204 215400 6.98 2.55 20151204 215400 6.98 2.70 20151204 215400 6.99 2.63 20151204 215400 7.02 2.62 20151204 215400 7.02 2.71 20151204 215400 7.04 2.56 20151204 215400 7.06 2.62 20151204 215400 7.06 2.72 20151204 215400 7.09 2.56 20151204 215400 7.10 2.61 20151204 215400 7.10 2.73 20151204 215400 7.13 2.57 20151204 215400 7.14 2.60 20151204 215400 7.16 2.74 20151204 215400 7.18 2.58 20151204 215400 7.18 2.59 20151204 215400 7.22 2.59 20151204 215400 7.26 2.76 20151204 215400 7.36 2.77 20151204 215400 7.50 2.79 20151204 215400 7.63 2.80 20151204 215400 7.78 2.82 20151204 215400 7.90 2.83 20151204 215400 8.04 2.84 20151204 215400 8.20 2.86 20151204 215400 8.33 2.87 20151204 215400 8.41 2.89 20151204 215400 8.49 2.91 20151204 215400 8.56 2.92 20151204 215400 8.62 2.94 20151204 215400 8.71 2.96 20151204 215400 8.78 2.97 20151204 215400 8.84 2.99 20151204 215400 8.93 3.00 20151204 215400 9.01 3.02 20151204 215400 9.12 3.04 20151204 215400 9.20 3.05 20151204 215400 9.30 3.07 20151204 215400 9.41 3.09 20151204 215400 9.49 3.11 20151204 215500 7.67 2.75 20151204 215500 7.70 2.75 20151204 215500 7.73 2.76 20151204 215500 7.75 2.77 20151204 215500 7.78 2.78 20151204 215500 7.81 2.79 20151204 215500 7.84 2.79 20151204 215500 7.87 2.80 20151204 215500 7.91 2.81 20151204 215500 7.96 2.82 20151204 215500 8.01 2.83 20151204 215500 8.07 2.84 20151204 215500 8.13 2.85 20151204 215500 8.18 2.86 20151204 215500 8.24 2.87 20151204 215500 8.30 2.88 20151204 215500 8.37 2.89 20151204 215500 8.42 2.90 20151204 215500 8.49 2.92 20151204 215500 8.57 2.93 20151204 215500 8.63 2.94 20151204 215500 8.71 2.95 20151204 215500 8.79 2.96 20151204 215500 8.86 2.97 20151204 215500 8.94 2.99 20151204 215500 9.03 3.00 20151204 215500 9.10 3.01 20151204 215500 9.17 3.02 20151204 215500 9.25 3.03 20151204 215500 9.31 3.05 20151204 215500 9.38 3.06 20151204 215500 9.46 3.07 20151204 215500 9.53 3.08 20151204 215500 9.59 3.12 20151204 215500 9.61 3.10 20151204 215500 9.66 3.11 20151204 215500 9.69 3.12 20151204 215500 9.70 3.14 20151204 215500 9.71 3.13 20151204 215500 9.72 3.14 20151204 215500 9.75 3.15 20151204 215500 9.77 3.16 20151204 215500 9.78 3.17 20151204 215500 9.80 3.16 20151204 215500 9.81 3.18 20151204 215500 9.85 3.17 20151204 215500 9.85 3.19 20151204 215500 9.86 3.18 20151204 215500 9.86 3.19 20151204 215500 9.86 3.20 20151204 215500 9.87 3.20 20151204 215500 9.87 3.21 20151204 215500 9.88 3.19 20151204 215500 9.88 3.20 20151204 215500 9.88 3.21 20151204 215500 9.88 3.22 20151204 215500 9.89 3.21 20151204 215500 9.89 3.22 20151204 215600 5.76 2.12 20151204 215600 5.77 2.12 20151204 215600 5.80 2.13 20151204 215600 5.84 2.14 20151204 215600 5.88 2.15 20151204 215600 5.91 2.16 20151204 215600 5.95 2.17 20151204 215600 5.99 2.18 20151204 215600 6.02 2.19 20151204 215600 6.05 2.20 20151204 215600 6.09 2.21 20151204 215600 6.14 2.22 20151204 215600 6.18 2.23 20151204 215600 6.22 2.24 20151204 215600 6.27 2.25 20151204 215600 6.31 2.26 20151204 215600 6.37 2.27 20151204 215600 6.42 2.29 20151204 215600 6.47 2.30 20151204 215600 6.50 2.31 20151204 215600 6.52 2.32 20151204 215600 6.55 2.33 20151204 215600 6.58 2.34 20151204 215600 6.60 2.36 20151204 215600 6.64 2.37 20151204 215600 6.66 2.38 20151204 215600 6.70 2.39 20151204 215600 6.73 2.40 20151204 215600 6.78 2.42 20151204 215600 6.82 2.43 20151204 215600 6.87 2.44 20151204 215600 6.92 2.45 20151204 215600 6.96 2.46 20151204 215600 7.00 2.48 20151204 215600 7.05 2.49 20151204 215600 7.10 2.50 20151204 215600 7.14 2.51 20151204 215600 7.19 2.53 20151204 215600 7.23 2.54 20151204 215600 7.27 2.55 20151204 215600 7.32 2.56 20151204 215600 7.36 2.57 20151204 215600 7.40 2.58 20151204 215600 7.45 2.59 20151204 215600 7.49 2.60 20151204 215600 7.52 2.61 20151204 215600 7.54 2.62 20151204 215600 7.56 2.63 20151204 215600 7.58 2.63 20151204 215600 7.59 2.64 20151204 215600 7.61 2.65 20151204 215600 7.62 2.66 20151204 215600 7.64 2.67 20151204 215600 7.65 2.67 20151204 215600 7.65 2.69 20151204 215600 7.65 2.70 20151204 215600 7.65 2.71 20151204 215600 7.65 2.72 20151204 215600 7.65 2.73 20151204 215600 7.66 2.68 20151204 215600 7.66 2.70 20151204 215600 7.66 2.74 20151204 215700 3.98 1.93 20151204 215700 4.02 1.92 20151204 215700 4.05 1.92 20151204 215700 4.08 1.92 20151204 215700 4.10 1.92 20151204 215700 4.13 1.92 20151204 215700 4.15 1.91 20151204 215700 4.18 1.91 20151204 215700 4.22 1.91 20151204 215700 4.26 1.91 20151204 215700 4.29 1.91 20151204 215700 4.34 1.91 20151204 215700 4.39 1.91 20151204 215700 4.40 1.92 20151204 215700 4.41 1.92 20151204 215700 4.43 1.92 20151204 215700 4.44 1.93 20151204 215700 4.45 1.94 20151204 215700 4.46 1.92 20151204 215700 4.46 1.93 20151204 215700 4.47 1.92 20151204 215700 4.48 1.92 20151204 215700 4.49 1.92 20151204 215700 4.50 1.92 20151204 215700 4.51 1.94 20151204 215700 4.57 1.94 20151204 215700 4.61 1.95 20151204 215700 4.67 1.95 20151204 215700 4.73 1.95 20151204 215700 4.77 1.96 20151204 215700 4.83 1.96 20151204 215700 4.89 1.97 20151204 215700 4.94 1.97 20151204 215700 5.01 1.98 20151204 215700 5.08 1.98 20151204 215700 5.15 1.99 20151204 215700 5.20 1.99 20151204 215700 5.28 2.00 20151204 215700 5.35 2.00 20151204 215700 5.40 2.01 20151204 215700 5.48 2.01 20151204 215700 5.53 2.02 20151204 215700 5.55 2.02 20151204 215700 5.59 2.03 20151204 215700 5.63 2.03 20151204 215700 5.67 2.04 20151204 215700 5.70 2.04 20151204 215700 5.74 2.05 20151204 215700 5.77 2.06 20151204 215700 5.77 2.10 20151204 215700 5.77 2.11 20151204 215700 5.78 2.09 20151204 215700 5.79 2.07 20151204 215700 5.79 2.08 20151204 215700 5.80 2.06 20151204 215800 3.83 1.94 20151204 215800 3.84 1.94 20151204 215800 3.84 1.95 20151204 215800 3.85 1.95 20151204 215800 3.87 1.94 20151204 215800 3.87 1.95 20151204 215800 3.88 1.96 20151204 215800 3.89 1.93 20151204 215800 3.90 1.96 20151204 215800 3.91 1.96 20151204 215800 3.93 1.93 20151204 215800 3.93 1.96 20151204 215800 3.95 1.97 20151204 215800 3.96 1.93 20151204 215800 3.97 1.97 20151204 215800 3.98 1.97 20151204 215800 4.01 1.97 20151204 215800 4.03 1.98 20151204 215800 4.06 1.98 20151204 215800 4.09 1.98 20151204 215800 4.12 1.98 20151204 215800 4.15 1.98 20151204 215800 4.19 1.98 20151204 215800 4.23 1.98 20151204 215800 4.27 1.99 20151204 215800 4.30 1.99 20151204 215800 4.35 1.99 20151204 215800 4.40 1.99 20151204 215800 4.43 1.99 20151204 215800 4.48 1.99 20151204 215800 4.53 1.99 20151204 215800 4.54 2.00 20151204 215800 4.55 2.00 20151204 215800 4.56 2.00 20151204 215800 4.57 2.00 20151204 215800 4.58 2.00 20151204 215800 4.59 2.00 20151204 215800 4.61 1.99 20151204 215800 4.61 2.00 20151204 215800 4.62 1.99 20151204 215800 4.63 1.98 20151204 215800 4.64 1.98 20151204 215800 4.66 1.98 20151204 215800 4.71 1.98 20151204 215800 4.76 1.98 20151204 215800 4.80 1.98 20151204 215800 4.86 1.98 20151204 215800 4.92 1.98 20151204 215800 4.98 1.97 20151204 215800 5.04 1.97 20151204 215800 5.12 1.97 20151204 215800 5.19 1.97 20151204 215800 5.27 1.98 20151204 215800 5.37 1.98 20151204 215800 5.47 1.98 20151204 215800 5.55 1.98 20151204 215800 5.65 1.98 20151204 215900 10.04 3.19 20151204 215900 10.17 3.23 20151204 215900 10.30 3.27 20151204 215900 10.42 3.31 20151204 215900 10.55 3.35 20151204 215900 10.69 3.39 20151204 215900 10.80 3.42 20151204 215900 10.94 3.46 20151204 215900 5.76 1.98 20151204 215900 5.85 1.98 20151204 215900 5.96 1.98 20151204 215900 6.05 1.99 20151204 215900 6.14 2.00 20151204 215900 6.23 2.01 20151204 215900 6.33 2.02 20151204 215900 6.41 2.02 20151204 215900 6.51 2.03 20151204 215900 6.60 2.04 20151204 215900 6.69 2.05 20151204 215900 6.78 2.06 20151204 215900 6.87 2.07 20151204 215900 6.97 2.09 20151204 215900 7.05 2.10 20151204 215900 7.15 2.12 20151204 215900 7.25 2.14 20151204 215900 7.34 2.15 20151204 215900 7.44 2.16 20151204 215900 7.54 2.18 20151204 215900 7.62 2.20 20151204 215900 7.68 2.22 20151204 215900 7.75 2.24 20151204 215900 7.81 2.26 20151204 215900 7.88 2.28 20151204 215900 7.95 2.30 20151204 215900 8.01 2.32 20151204 215900 8.09 2.34 20151204 215900 8.16 2.37 20151204 215900 8.22 2.39 20151204 215900 8.26 2.41 20151204 215900 8.31 2.44 20151204 215900 8.36 2.47 20151204 215900 8.40 2.49 20151204 215900 8.46 2.52 20151204 215900 8.51 2.55 20151204 215900 8.55 2.57 20151204 215900 8.60 2.60 20151204 215900 8.68 2.63 20151204 215900 8.74 2.66 20151204 215900 8.81 2.69 20151204 215900 8.89 2.72 20151204 215900 8.95 2.75 20151204 215900 9.02 2.79 20151204 215900 9.09 2.82 20151204 215900 9.15 2.85 20151204 215900 9.22 2.88 20151204 215900 9.32 2.92 20151204 215900 9.39 2.95 20151204 215900 9.49 2.99 20151204 215900 9.58 3.02 20151204 215900 9.68 3.06 20151204 215900 9.76 3.09 20151204 215900 9.85 3.13 20151204 215900 9.95 3.16 20151204 220000 11.08 3.50 20151204 220000 11.21 3.54 20151204 220000 11.37 3.58 20151204 220000 11.54 3.63 20151204 220000 11.55 4.29 20151204 220000 11.56 4.28 20151204 220000 11.63 4.27 20151204 220000 11.64 4.30 20151204 220000 11.67 3.66 20151204 220000 11.71 4.27 20151204 220000 11.74 4.32 20151204 220000 11.77 4.26 20151204 220000 11.82 4.34 20151204 220000 11.84 3.71 20151204 220000 11.85 4.26 20151204 220000 11.92 4.35 20151204 220000 11.93 4.26 20151204 220000 12.00 3.75 20151204 220000 12.00 4.25 20151204 220000 12.03 4.37 20151204 220000 12.09 4.25 20151204 220000 12.12 4.39 20151204 220000 12.17 3.80 20151204 220000 12.18 4.25 20151204 220000 12.21 4.40 20151204 220000 12.24 4.25 20151204 220000 12.31 3.84 20151204 220000 12.33 4.42 20151204 220000 12.42 4.44 20151204 220000 12.47 3.88 20151204 220000 12.52 4.46 20151204 220000 12.62 3.93 20151204 220000 12.62 4.47 20151204 220000 12.71 4.49 20151204 220000 12.75 3.96 20151204 220000 12.80 4.50 20151204 220000 12.89 4.01 20151204 220000 12.91 4.52 20151204 220000 13.00 4.53 20151204 220000 13.04 4.05 20151204 220000 13.11 4.55 20151204 220000 13.16 4.09 20151204 220000 13.22 4.56 20151204 220000 13.29 4.56 20151204 220000 13.30 4.13 20151204 220000 13.39 4.55 20151204 220000 13.45 4.17 20151204 220000 13.48 4.55 20151204 220000 13.57 4.21 20151204 220000 13.57 4.54 20151204 220000 13.65 4.54 20151204 220000 13.71 4.25 20151204 220000 13.75 4.53 20151204 220000 13.77 4.28 20151204 220000 13.80 4.31 20151204 220000 13.83 4.34 20151204 220000 13.83 4.52 20151204 220000 13.87 4.37 20151204 220000 13.90 4.39 20151204 220000 13.91 4.51 20151204 220000 13.93 4.42 20151204 220000 13.96 4.45 20151204 220000 13.98 4.48 20151204 220000 14.01 4.51 20151204 220100 12.31 4.25 20151204 220100 12.38 4.26 20151204 220100 12.45 4.27 20151204 220100 12.51 4.27 20151204 220100 12.59 4.27 20151204 220100 12.66 4.28 20151204 220100 12.72 4.29 20151204 220100 12.80 4.29 20151204 220100 12.90 4.30 20151204 220100 12.99 4.32 20151204 220100 13.10 4.33 20151204 220100 13.21 4.34 20151204 220100 13.30 4.35 20151204 220100 13.41 4.37 20151204 220100 13.52 4.38 20151204 220100 13.61 4.39 20151204 220100 13.72 4.41 20151204 220100 13.85 4.44 20151204 220100 13.97 4.46 20151204 220100 14.10 4.48 20151204 220100 14.23 4.51 20151204 220100 14.34 4.53 20151204 220100 14.47 4.55 20151204 220100 14.60 4.58 20151204 220100 14.71 4.60 20151204 220100 14.84 4.63 20151204 220100 14.95 4.66 20151204 220100 15.04 4.69 20151204 220100 15.15 4.72 20151204 220100 15.26 4.76 20151204 220100 15.35 4.79 20151204 220100 15.45 4.82 20151204 220100 15.56 4.85 20151204 220100 15.64 4.88 20151204 220100 15.70 5.41 20151204 220100 15.71 4.91 20151204 220100 15.72 5.41 20151204 220100 15.74 5.41 20151204 220100 15.75 4.95 20151204 220100 15.77 5.40 20151204 220100 15.78 4.97 20151204 220100 15.81 5.00 20151204 220100 15.82 5.40 20151204 220100 15.85 5.03 20151204 220100 15.88 5.06 20151204 220100 15.88 5.39 20151204 220100 15.91 5.09 20151204 220100 15.91 5.38 20151204 220100 15.95 5.12 20151204 220100 15.96 5.38 20151204 220100 15.98 5.15 20151204 220100 16.01 5.17 20151204 220100 16.01 5.37 20151204 220100 16.02 5.20 20151204 220100 16.04 5.22 20151204 220100 16.05 5.24 20151204 220100 16.05 5.36 20151204 220100 16.07 5.26 20151204 220100 16.08 5.28 20151204 220100 16.10 5.30 20151204 220100 16.10 5.36 20151204 220100 16.12 5.33 20151204 220100 16.14 5.35 20151204 220200 10.00 5.53 20151204 220200 10.03 5.67 20151204 220200 10.05 5.51 20151204 220200 10.09 5.49 20151204 220200 10.13 5.47 20151204 220200 10.18 5.45 20151204 220200 10.20 5.69 20151204 220200 10.23 5.43 20151204 220200 10.28 5.42 20151204 220200 10.33 5.40 20151204 220200 10.37 5.71 20151204 220200 10.39 5.38 20151204 220200 10.46 5.37 20151204 220200 10.51 5.73 20151204 220200 10.62 5.36 20151204 220200 10.68 5.75 20151204 220200 10.79 5.35 20151204 220200 10.85 5.77 20151204 220200 10.93 5.35 20151204 220200 10.99 5.78 20151204 220200 11.10 5.34 20151204 220200 11.16 5.80 20151204 220200 11.28 5.33 20151204 220200 11.30 5.82 20151204 220200 11.35 5.84 20151204 220200 11.42 5.86 20151204 220200 11.43 5.33 20151204 220200 11.48 5.88 20151204 220200 11.53 5.89 20151204 220200 11.62 5.32 20151204 220200 11.81 5.31 20151204 220200 11.99 5.31 20151204 220200 12.26 5.33 20151204 220200 12.53 5.34 20151204 220200 12.76 5.35 20151204 220200 13.03 5.36 20151204 220200 13.31 5.37 20151204 220200 13.54 5.38 20151204 220200 13.82 5.40 20151204 220200 14.11 5.41 20151204 220200 14.28 5.41 20151204 220200 14.44 5.41 20151204 220200 14.61 5.42 20151204 220200 14.74 5.42 20151204 220200 14.91 5.42 20151204 220200 15.07 5.42 20151204 220200 15.21 5.42 20151204 220200 15.38 5.42 20151204 220200 15.54 5.43 20151204 220200 15.59 5.43 20151204 220200 15.61 5.42 20151204 220200 15.63 5.42 20151204 220200 15.64 5.42 20151204 220200 15.66 5.42 20151204 220200 15.68 5.42 20151204 220200 9.87 5.64 20151204 220200 9.89 5.63 20151204 220200 9.89 5.66 20151204 220200 9.90 5.61 20151204 220200 9.92 5.60 20151204 220200 9.94 5.58 20151204 220200 9.95 5.57 20151204 220200 9.97 5.56 20151204 220200 9.99 5.54 20151204 220300 10.95 5.67 20151204 220300 11.03 5.70 20151204 220300 11.12 5.74 20151204 220300 11.20 5.77 20151204 220300 11.22 6.21 20151204 220300 11.24 6.22 20151204 220300 11.25 6.19 20151204 220300 11.25 6.23 20151204 220300 11.27 6.18 20151204 220300 11.28 6.24 20151204 220300 11.29 5.80 20151204 220300 11.30 6.17 20151204 220300 11.30 6.25 20151204 220300 11.32 6.16 20151204 220300 11.32 6.26 20151204 220300 11.34 6.27 20151204 220300 11.35 6.15 20151204 220300 11.37 6.28 20151204 220300 11.38 6.13 20151204 220300 11.40 5.84 20151204 220300 11.40 6.12 20151204 220300 11.40 6.29 20151204 220300 11.43 6.11 20151204 220300 11.44 6.30 20151204 220300 11.46 6.09 20151204 220300 11.49 5.87 20151204 220300 11.50 6.08 20151204 220300 11.53 6.30 20151204 220300 11.54 6.07 20151204 220300 11.58 6.05 20151204 220300 11.59 5.91 20151204 220300 11.60 6.30 20151204 220300 11.61 5.91 20151204 220300 11.63 6.03 20151204 220300 11.65 5.93 20151204 220300 11.66 6.02 20151204 220300 11.69 6.31 20151204 220300 11.70 5.94 20151204 220300 11.70 6.01 20151204 220300 11.74 5.95 20151204 220300 11.75 5.99 20151204 220300 11.76 6.31 20151204 220300 11.77 5.96 20151204 220300 11.78 5.98 20151204 220300 11.86 5.98 20151204 220300 11.86 6.31 20151204 220300 11.95 6.31 20151204 220300 12.01 6.02 20151204 220300 12.03 6.31 20151204 220300 12.13 6.31 20151204 220300 12.16 6.05 20151204 220300 12.22 6.31 20151204 220300 12.27 6.30 20151204 220300 12.29 6.08 20151204 220300 12.33 6.29 20151204 220300 12.40 6.27 20151204 220300 12.45 6.12 20151204 220300 12.46 6.26 20151204 220300 12.54 6.25 20151204 220300 12.61 6.24 20151204 220300 12.62 6.16 20151204 220300 12.68 6.23 20151204 220300 12.76 6.19 20151204 220300 12.76 6.21 20151204 220400 10.00 5.14 20151204 220400 10.02 5.16 20151204 220400 10.04 5.19 20151204 220400 10.07 5.21 20151204 220400 10.09 5.23 20151204 220400 10.11 5.25 20151204 220400 10.13 5.27 20151204 220400 10.16 5.30 20151204 220400 10.19 5.32 20151204 220400 10.22 5.34 20151204 220400 10.25 5.36 20151204 220400 10.29 5.38 20151204 220400 10.33 5.40 20151204 220400 10.38 5.43 20151204 220400 10.43 5.45 20151204 220400 10.49 5.48 20151204 220400 10.55 5.50 20151204 220400 10.60 5.52 20151204 220400 10.67 5.55 20151204 220400 10.74 5.57 20151204 220400 10.80 5.60 20151204 220400 10.88 5.63 20151204 220400 9.57 4.35 20151204 220400 9.59 4.38 20151204 220400 9.61 4.42 20151204 220400 9.63 4.46 20151204 220400 9.64 4.49 20151204 220400 9.65 4.52 20151204 220400 9.66 4.54 20151204 220400 9.68 4.58 20151204 220400 9.69 4.61 20151204 220400 9.71 4.64 20151204 220400 9.72 4.67 20151204 220400 9.74 4.70 20151204 220400 9.75 4.73 20151204 220400 9.77 4.76 20151204 220400 9.78 4.79 20151204 220400 9.80 4.82 20151204 220400 9.82 4.85 20151204 220400 9.83 4.88 20151204 220400 9.85 4.90 20151204 220400 9.86 4.94 20151204 220400 9.88 4.97 20151204 220400 9.89 4.99 20151204 220400 9.91 5.02 20151204 220400 9.92 5.04 20151204 220400 9.94 5.06 20151204 220400 9.96 5.09 20151204 220400 9.98 5.11 20151204 222300 6.33 2.42 20151204 222300 6.39 2.43 20151204 222400 2.15 2.02 20151204 222400 2.15 2.03 20151204 222400 2.15 2.04 20151204 222400 2.16 2.01 20151204 222400 2.16 2.02 20151204 222400 2.16 2.04 20151204 222400 2.17 2.05 20151204 222400 2.19 2.06 20151204 222400 2.21 2.06 20151204 222400 2.23 2.01 20151204 222400 2.23 2.07 20151204 222400 2.27 2.07 20151204 222400 2.30 2.08 20151204 222400 2.31 2.00 20151204 222400 2.34 2.09 20151204 222400 2.38 2.09 20151204 222400 2.40 1.99 20151204 222400 2.42 2.10 20151204 222400 2.47 2.11 20151204 222400 2.49 1.99 20151204 222400 2.53 2.11 20151204 222400 2.58 2.12 20151204 222400 2.60 1.98 20151204 222400 2.63 2.12 20151204 222400 2.68 1.97 20151204 222400 2.69 2.13 20151204 222400 2.75 2.14 20151204 222400 2.79 1.97 20151204 222400 2.83 2.14 20151204 222400 2.89 1.96 20151204 222400 2.93 2.15 20151204 222400 2.98 1.95 20151204 222400 3.02 2.15 20151204 222400 3.13 2.16 20151204 222400 3.26 2.17 20151204 222400 3.39 2.17 20151204 222400 3.49 2.18 20151204 222400 3.60 2.19 20151204 222400 3.71 2.19 20151204 222400 3.80 2.20 20151204 222400 3.91 2.21 20151204 222400 4.03 2.22 20151204 222400 4.12 2.23 20151204 222400 4.23 2.23 20151204 222400 4.35 2.24 20151204 222400 4.42 2.25 20151204 222400 4.50 2.26 20151204 222400 4.58 2.26 20151204 222400 4.66 2.27 20151204 222400 4.74 2.28 20151204 222400 4.83 2.29 20151204 222400 4.90 2.30 20151204 222400 4.98 2.30 20151204 222400 5.08 2.31 20151204 222400 5.19 2.32 20151204 222400 5.33 2.33 20151204 222400 5.47 2.34 20151204 222400 5.58 2.35 20151204 222400 5.72 2.36 20151204 222400 5.85 2.37 20151204 222400 5.96 2.37 20151204 222400 6.10 2.38 20151204 222400 6.22 2.39 20151204 222400 6.27 2.40 20151204 222500 0.74 1.61 20151204 222500 0.74 1.62 20151204 222500 0.75 1.62 20151204 222500 0.77 1.63 20151204 222500 0.79 1.61 20151204 222500 0.81 1.63 20151204 222500 0.86 1.63 20151204 222500 0.87 1.61 20151204 222500 0.91 1.64 20151204 222500 0.97 1.60 20151204 222500 0.98 1.64 20151204 222500 1.03 1.65 20151204 222500 1.03 1.66 20151204 222500 1.04 1.65 20151204 222500 1.06 1.65 20151204 222500 1.08 1.66 20151204 222500 1.15 1.66 20151204 222500 1.24 1.67 20151204 222500 1.32 1.67 20151204 222500 1.44 1.68 20151204 222500 1.57 1.68 20151204 222500 1.70 1.69 20151204 222500 1.84 1.69 20151204 222500 2.00 1.70 20151204 222500 2.12 1.70 20151204 222500 2.28 1.71 20151204 222500 2.43 1.71 20151204 222500 2.58 1.72 20151204 222500 2.70 1.72 20151204 222500 2.85 1.73 20151204 222500 2.93 1.74 20151204 222500 3.01 1.74 20151204 222500 3.02 1.95 20151204 222500 3.07 1.94 20151204 222500 3.10 1.75 20151204 222500 3.11 1.94 20151204 222500 3.16 1.93 20151204 222500 3.20 1.75 20151204 222500 3.22 1.92 20151204 222500 3.28 1.76 20151204 222500 3.28 1.92 20151204 222500 3.29 1.84 20151204 222500 3.31 1.83 20151204 222500 3.31 1.85 20151204 222500 3.33 1.86 20151204 222500 3.34 1.83 20151204 222500 3.34 1.86 20151204 222500 3.34 1.91 20151204 222500 3.36 1.87 20151204 222500 3.38 1.76 20151204 222500 3.38 1.82 20151204 222500 3.39 1.88 20151204 222500 3.41 1.89 20151204 222500 3.41 1.91 20151204 222500 3.42 1.81 20151204 222500 3.43 1.89 20151204 222500 3.45 1.81 20151204 222500 3.46 1.90 20151204 222500 3.47 1.77 20151204 222500 3.49 1.80 20151204 222500 3.53 1.80 20151204 222500 3.56 1.78 20151204 222500 3.57 1.79 20151204 222500 3.61 1.78 20151204 222600 1.08 1.60 20151204 222600 1.17 1.60 20151204 222600 1.29 1.59 20151204 222600 1.40 1.59 20151204 222600 1.50 1.59 20151204 222600 1.62 1.58 20151204 222600 1.65 1.56 20151204 222600 1.70 1.56 20151204 222600 1.80 1.58 20151204 222600 1.83 1.56 20151204 222600 1.85 1.56 20151204 222600 1.98 1.58 20151204 222600 1.99 1.56 20151204 222600 2.07 1.57 20151204 222600 2.14 1.56 20151204 222600 2.19 1.58 20151204 222600 2.31 1.56 20151204 222600 2.38 1.57 20151204 222600 2.41 1.57 20151204 222600 2.45 1.56 20151204 222600 2.63 1.57 20151204 222600 2.66 1.56 20151204 222600 2.67 1.57 20151204 222600 2.81 1.57 20151204 222600 2.86 1.56 20151204 222600 3.03 1.57 20151204 222600 3.04 1.56 20151204 222600 3.07 1.57 20151204 222600 3.25 1.56 20151204 222600 3.27 1.56 20151204 222600 3.33 1.57 20151204 222600 3.34 1.57 20151204 222600 3.43 1.56 20151204 222800 2.49 1.10 20151204 222800 2.50 1.10 20151204 222800 2.55 1.10 20151204 222800 2.60 1.10 20151204 222800 2.61 1.10 20151204 222800 2.66 1.10 20151204 222800 2.72 1.10 20151204 222800 2.80 1.10 20151204 222800 2.86 1.10 20151204 222800 2.94 1.10 20151204 222800 3.11 1.11 20151204 222800 3.38 1.11 20151204 222800 3.65 1.11 20151204 222800 3.90 1.12 20151204 222800 4.16 1.12 20151204 222800 4.43 1.12 20151204 222800 4.68 1.13 20151204 222800 4.82 1.13 20151204 222800 4.91 1.14 20151204 222800 5.03 1.15 20151204 222800 5.09 1.15 20151204 222800 5.17 1.15 20151204 222800 5.30 1.16 20151204 222800 5.36 1.16 20151204 222800 5.44 1.15 20151204 222800 5.56 1.16 20151204 225400 15.17 3.37 20151204 225400 15.58 3.49 20151204 225400 16.05 3.63 20151204 225400 16.62 3.79 20151204 225400 17.03 3.91 20151204 225400 17.51 4.05 20151204 225400 18.06 4.19 20151204 225400 18.30 4.25 20151204 225400 18.65 4.32 20151204 225400 18.90 4.38 20151204 225400 19.12 4.42 20151204 225400 19.43 4.49 20151204 225400 19.66 4.54 20151204 225400 19.92 4.60 20151204 225400 20.13 4.65 20151204 225400 20.28 4.68 20151204 225400 20.37 4.70 20151204 225400 20.40 4.70 20151204 225500 10.08 3.50 20151204 225500 10.22 3.51 20151204 225500 10.37 3.51 20151204 225500 10.49 3.52 20151204 225500 10.64 3.53 20151204 225500 10.79 3.53 20151204 225500 10.92 3.54 20151204 225500 11.07 3.55 20151204 225500 11.24 3.56 20151204 225500 11.40 3.56 20151204 225500 11.60 3.58 20151204 225500 11.80 3.59 20151204 225500 11.95 3.59 20151204 225500 12.14 3.61 20151204 225500 12.34 3.62 20151204 225500 12.50 3.62 20151204 225500 12.69 3.63 20151204 225500 12.91 3.65 20151204 225500 13.10 3.67 20151204 225500 13.33 3.70 20151204 225500 13.57 3.72 20151204 225500 13.77 3.74 20151204 225500 14.00 3.76 20151204 225500 14.24 3.78 20151204 225500 14.49 3.81 20151204 225500 14.69 3.82 20151204 225500 14.97 3.86 20151204 225500 15.24 3.89 20151204 225500 15.48 3.92 20151204 225500 15.76 3.96 20151204 225500 16.05 3.99 20151204 225500 16.28 4.02 20151204 225500 16.56 4.06 20151204 225500 16.85 4.09 20151204 225500 17.08 4.12 20151204 225500 17.35 4.17 20151204 225500 17.61 4.21 20151204 225500 17.84 4.24 20151204 225500 18.10 4.29 20151204 225500 18.37 4.33 20151204 225500 18.59 4.36 20151204 225500 18.86 4.41 20151204 225500 19.13 4.45 20151204 225500 19.36 4.49 20151204 225500 19.50 4.52 20151204 225500 19.67 4.55 20151204 225500 19.83 4.58 20151204 225500 19.97 4.61 20151204 225500 20.13 4.64 20151204 225500 20.29 4.67 20151204 225500 20.42 4.70 20151204 225500 20.51 4.72 20151204 225500 20.52 4.73 20151204 225500 20.54 4.73 20151204 225500 20.57 4.73 20151204 225500 20.59 4.74 20151204 225500 20.64 4.74 20151204 225500 9.50 3.47 20151204 225500 9.60 3.48 20151204 225500 9.71 3.48 20151204 225500 9.83 3.49 20151204 225500 9.96 3.49 20151204 225600 7.03 3.13 20151204 225600 7.07 3.14 20151204 225600 7.13 3.12 20151204 225600 7.27 3.16 20151204 225600 7.37 3.10 20151204 225600 7.61 3.18 20151204 225600 7.69 3.09 20151204 225600 7.71 3.03 20151204 225600 7.72 3.03 20151204 225600 7.74 3.04 20151204 225600 7.76 3.05 20151204 225600 7.77 3.05 20151204 225600 7.79 3.06 20151204 225600 7.80 3.02 20151204 225600 7.81 3.06 20151204 225600 7.82 3.07 20151204 225600 7.83 3.08 20151204 225600 7.88 2.94 20151204 225600 7.94 3.02 20151204 225600 8.07 3.02 20151204 225600 8.07 3.19 20151204 225600 8.09 2.95 20151204 225600 8.25 3.02 20151204 225600 8.34 2.96 20151204 225600 8.44 3.01 20151204 225600 8.54 3.21 20151204 225600 8.59 2.98 20151204 225600 8.62 3.01 20151204 225600 8.62 3.39 20151204 225600 8.65 3.40 20151204 225600 8.66 3.39 20151204 225600 8.69 3.41 20151204 225600 8.70 3.38 20151204 225600 8.73 3.41 20151204 225600 8.75 3.25 20151204 225600 8.75 3.27 20151204 225600 8.75 3.38 20151204 225600 8.76 3.28 20151204 225600 8.77 3.24 20151204 225600 8.77 3.42 20151204 225600 8.78 3.37 20151204 225600 8.79 3.30 20151204 225600 8.80 2.98 20151204 225600 8.81 3.22 20151204 225600 8.82 3.42 20151204 225600 8.83 3.36 20151204 225600 8.84 3.31 20151204 225600 8.86 3.01 20151204 225600 8.86 3.43 20151204 225600 8.88 3.36 20151204 225600 8.91 3.33 20151204 225600 8.91 3.43 20151204 225600 8.93 3.35 20151204 225600 8.96 3.44 20151204 225600 8.98 3.35 20151204 225600 8.99 3.34 20151204 225600 9.01 3.44 20151204 225600 9.06 3.00 20151204 225600 9.10 3.01 20151204 225600 9.11 3.45 20151204 225600 9.21 3.46 20151204 225600 9.29 3.46 20151204 225600 9.32 3.01 20151204 225600 9.40 3.47 20151204 225700 4.67 2.86 20151204 225700 4.71 2.86 20151204 225700 4.77 2.86 20151204 225700 4.80 2.86 20151204 225700 4.83 2.86 20151204 225700 4.86 2.86 20151204 225700 4.92 2.86 20151204 225700 4.97 2.86 20151204 225700 5.04 2.86 20151204 225700 5.11 2.86 20151204 225700 5.18 2.87 20151204 225700 5.24 2.86 20151204 225700 5.48 2.87 20151204 225700 5.53 2.87 20151204 225700 5.72 2.87 20151204 225700 5.83 2.88 20151204 225700 5.93 2.88 20151204 225700 6.18 2.88 20151204 225700 6.19 2.89 20151204 225700 6.44 2.89 20151204 225700 6.55 2.89 20151204 225700 6.66 2.89 20151204 225700 6.86 2.90 20151204 225700 6.93 2.90 20151204 225700 7.20 2.91 20151204 225700 7.22 2.91 20151204 225700 7.40 2.91 20151204 225700 7.53 2.91 20151204 225700 7.65 2.93 20151204 225700 7.75 2.92 20151204 225700 7.77 2.84 20151204 225700 7.82 2.85 20151204 225700 7.85 2.83 20151204 225700 7.87 2.92 20151204 225700 7.91 2.83 20151204 225700 7.91 2.86 20151204 225700 7.98 2.82 20151204 225700 7.99 2.93 20151204 225700 8.00 2.87 20151204 225700 8.06 2.82 20151204 225700 8.09 2.87 20151204 225700 8.12 2.81 20151204 225700 8.13 2.93 20151204 225700 8.19 2.81 20151204 225700 8.20 2.88 20151204 225700 8.26 2.80 20151204 225700 8.28 2.94 20151204 225700 8.30 2.89 20151204 225700 8.32 2.80 20151204 225700 8.39 2.90 20151204 225700 8.41 2.94 20151204 225700 8.51 2.90 20151204 225700 8.56 2.95 20151204 225700 8.62 2.91 20151204 225700 8.63 2.92 20151204 225700 8.64 2.92 20151204 225700 8.65 2.93 20151204 225700 8.67 2.93 20151204 225700 8.69 2.94 20151204 225700 8.70 2.95 20151204 225700 8.73 2.94 20151204 225700 8.76 2.95 20151204 225700 8.80 2.95 20151204 225700 8.82 2.96 20151204 225800 10.06 2.42 20151204 225800 10.91 2.68 20151204 225800 8.39 2.79 20151204 225800 8.42 2.62 20151204 225800 8.43 2.61 20151204 225800 8.47 2.61 20151204 225800 8.47 2.78 20151204 225800 8.48 2.63 20151204 225800 8.52 2.60 20151204 225800 8.53 2.77 20151204 225800 8.54 2.64 20151204 225800 8.57 2.60 20151204 225800 8.61 2.65 20151204 225800 8.61 2.76 20151204 225800 8.62 2.59 20151204 225800 8.67 2.59 20151204 225800 8.68 2.66 20151204 225800 8.69 2.75 20151204 225800 8.71 2.58 20151204 225800 8.75 2.67 20151204 225800 8.75 2.75 20151204 225800 8.76 2.58 20151204 225800 8.81 2.57 20151204 225800 8.83 2.68 20151204 225800 8.84 2.74 20151204 225800 8.88 2.56 20151204 225800 8.91 2.70 20151204 225800 8.92 2.73 20151204 225800 8.97 2.56 20151204 225800 8.99 2.71 20151204 225800 8.99 2.72 20151204 225800 9.06 2.55 20151204 225800 9.13 2.54 20151204 225800 9.22 2.53 20151204 225800 9.30 2.53 20151204 225800 9.39 2.52 20151204 225800 9.48 2.51 20151204 225800 9.55 2.50 20151204 225800 9.63 2.49 20151204 225800 9.71 2.48 20151204 225800 9.77 2.47 20151204 225800 9.85 2.45 20151204 225800 9.92 2.44 20151204 225800 9.99 2.43 20151204 231000 3.93 1.55 20151204 231000 3.96 1.56 20151204 231000 3.98 1.57 20151204 231000 4.00 1.55 20151204 231000 4.01 1.58 20151204 231000 4.05 1.58 20151204 231000 4.11 1.55 20151204 231000 4.11 1.59 20151204 231000 4.17 1.60 20151204 231000 4.25 1.56 20151204 231000 4.26 1.61 20151204 231000 4.34 1.62 20151204 231000 4.39 1.56 20151204 231000 4.44 1.63 20151204 231000 4.53 1.64 20151204 231000 4.57 1.56 20151204 231000 4.64 1.65 20151204 231000 4.76 1.66 20151204 231000 4.79 1.56 20151204 231000 4.86 1.67 20151204 231000 5.01 1.69 20151204 231000 5.03 1.57 20151204 231000 5.14 1.70 20151204 231000 5.24 1.57 20151204 231000 5.26 1.71 20151204 231000 5.40 1.72 20151204 231000 5.51 1.73 20151204 231000 5.52 1.57 20151204 231000 5.58 1.74 20151204 231000 5.63 1.75 20151204 231000 5.69 1.76 20151204 231000 5.75 1.77 20151204 231000 5.88 1.57 20151204 231000 6.18 1.58 20151204 231000 6.55 1.58 20151204 231000 6.93 1.58 20151204 231000 7.25 1.59 20151204 231000 7.64 1.59 20151204 231000 8.03 1.60 20151204 231000 8.35 1.60 20151204 231000 8.63 1.60 20151204 231000 8.69 1.60 20151204 231000 8.75 1.59 20151204 231000 8.79 1.59 20151204 231000 8.85 1.58 20151204 231000 8.90 1.58 20151204 231000 8.95 1.57 20151204 231000 9.00 1.57 20151204 231000 9.05 1.56 20151204 231000 9.10 1.55 20151204 231000 9.16 1.54 20151204 231000 9.23 1.53 20151204 231000 9.28 1.52 20151204 231000 9.33 1.51 20151204 231000 9.39 1.50 20151204 231000 9.43 1.43 20151204 231000 9.45 1.48 20151204 231000 9.49 1.44 20151204 231000 9.49 1.47 20151204 231000 9.54 1.46 20151204 231100 5.79 1.78 20151204 231100 5.85 1.79 20151204 231100 5.91 1.80 20151204 231100 5.96 1.81 20151204 231100 5.98 1.81 20151204 231100 5.99 1.82 20151204 231100 5.99 1.83 20151204 231100 6.00 1.83 20151204 231100 6.01 1.84 20151204 231100 6.03 1.85 20151204 231100 6.04 1.85 20151204 231100 6.06 1.86 20151204 231100 6.08 1.87 20151204 231100 6.10 1.87 20151204 231100 6.12 1.87 20151204 231100 6.14 1.87 20151204 231100 6.16 1.87 20151204 231100 6.19 1.87 20151204 231100 6.22 1.88 20151204 231100 6.25 1.88 20151204 231100 6.27 1.88 20151204 231100 6.30 1.89 20151204 231100 6.34 1.90 20151204 231100 6.37 1.92 20151204 231100 6.41 1.93 20151204 231100 6.44 1.95 20151204 231100 6.47 1.96 20151204 231100 6.50 1.98 20151204 231100 6.53 1.99 20151204 231100 6.56 2.01 20151204 231100 6.62 2.02 20151204 231100 6.73 2.04 20151204 231100 6.84 2.06 20151204 231100 6.93 2.08 20151204 231100 7.04 2.10 20151204 231100 7.15 2.12 20151204 231100 7.24 2.13 20151204 231100 7.34 2.15 20151204 231100 7.45 2.17 20151204 231100 7.57 2.19 20151204 231100 7.68 2.21 20151204 231100 7.81 2.23 20151204 231100 7.93 2.25 20151204 231100 8.03 2.27 20151204 231100 8.15 2.28 20151204 231100 8.27 2.30 20151204 231100 8.37 2.32 20151204 231100 8.50 2.34 20151204 231100 8.60 2.36 20151204 231100 8.69 2.37 20151204 231100 8.77 2.38 20151204 231100 8.86 2.40 20151204 231100 8.96 2.41 20151204 231100 9.04 2.43 20151204 231100 9.13 2.44 20151204 231100 9.23 2.46 20151204 231100 9.31 2.47 20151204 231100 9.32 2.48 20151204 231100 9.33 2.49 20151204 231100 9.34 2.50 20151204 231100 9.35 2.51 20151204 231100 9.37 2.52 20151204 231100 9.39 2.54 20151204 231200 7.13 2.63 20151204 231200 7.14 2.61 20151204 231200 7.14 2.62 20151204 231200 7.15 2.59 20151204 231200 7.17 2.58 20151204 231200 7.17 2.65 20151204 231200 7.19 2.57 20151204 231200 7.22 2.56 20151204 231200 7.24 2.55 20151204 231200 7.25 2.68 20151204 231200 7.27 2.53 20151204 231200 7.29 2.54 20151204 231200 7.31 2.54 20151204 231200 7.33 2.54 20151204 231200 7.34 2.71 20151204 231200 7.35 2.55 20151204 231200 7.36 2.55 20151204 231200 7.38 2.55 20151204 231200 7.39 2.55 20151204 231200 7.40 2.55 20151204 231200 7.44 2.75 20151204 231200 7.52 2.56 20151204 231200 7.54 2.78 20151204 231200 7.62 2.56 20151204 231200 7.63 2.81 20151204 231200 7.73 2.85 20151204 231200 7.74 2.56 20151204 231200 7.76 3.13 20151204 231200 7.79 3.11 20151204 231200 7.82 3.08 20151204 231200 7.84 2.89 20151204 231200 7.84 3.06 20151204 231200 7.86 2.57 20151204 231200 7.86 3.04 20151204 231200 7.89 3.02 20151204 231200 7.91 2.99 20151204 231200 7.93 2.92 20151204 231200 7.93 2.97 20151204 231200 7.95 2.95 20151204 231200 7.96 2.57 20151204 231200 8.09 2.57 20151204 231200 8.21 2.57 20151204 231200 8.33 2.58 20151204 231200 8.43 2.58 20151204 231200 8.52 2.58 20151204 231200 8.61 2.58 20151204 231200 8.69 2.59 20151204 231200 8.78 2.59 20151204 231200 8.88 2.59 20151204 231200 8.98 2.59 20151204 231200 9.06 2.60 20151204 231200 9.17 2.60 20151204 231200 9.23 2.60 20151204 231200 9.25 2.59 20151204 231200 9.27 2.59 20151204 231200 9.30 2.59 20151204 231200 9.32 2.58 20151204 231200 9.35 2.58 20151204 231200 9.39 2.57 20151204 231200 9.42 2.54 20151204 231200 9.43 2.57 20151204 231200 9.45 2.56 20151204 231200 9.46 2.57 20151204 231300 5.12 3.97 20151204 231300 5.12 4.06 20151204 231300 5.13 3.95 20151204 231300 5.13 3.98 20151204 231300 5.13 4.00 20151204 231300 5.13 4.01 20151204 231300 5.13 4.03 20151204 231300 5.13 4.04 20151204 231300 5.14 3.94 20151204 231300 5.16 3.93 20151204 231300 5.18 3.91 20151204 231300 5.22 3.90 20151204 231300 5.30 3.89 20151204 231300 5.36 3.87 20151204 231300 5.44 3.86 20151204 231300 5.51 3.85 20151204 231300 5.59 3.84 20151204 231300 5.67 3.83 20151204 231300 5.75 3.82 20151204 231300 5.82 3.81 20151204 231300 5.91 3.79 20151204 231300 6.00 3.78 20151204 231300 6.08 3.77 20151204 231300 6.17 3.75 20151204 231300 6.26 3.74 20151204 231300 6.34 3.73 20151204 231300 6.42 3.72 20151204 231300 6.51 3.70 20151204 231300 6.61 3.69 20151204 231300 6.70 3.68 20151204 231300 6.82 3.67 20151204 231300 6.93 3.66 20151204 231300 7.02 3.66 20151204 231300 7.04 3.29 20151204 231300 7.08 3.31 20151204 231300 7.09 3.27 20151204 231300 7.12 3.33 20151204 231300 7.13 3.65 20151204 231300 7.16 3.25 20151204 231300 7.18 3.35 20151204 231300 7.23 3.23 20151204 231300 7.23 3.64 20151204 231300 7.25 3.38 20151204 231300 7.32 3.21 20151204 231300 7.32 3.63 20151204 231300 7.33 3.40 20151204 231300 7.39 3.20 20151204 231300 7.40 3.42 20151204 231300 7.43 3.62 20151204 231300 7.48 3.18 20151204 231300 7.49 3.45 20151204 231300 7.51 3.61 20151204 231300 7.54 3.59 20151204 231300 7.55 3.58 20151204 231300 7.57 3.16 20151204 231300 7.57 3.56 20151204 231300 7.59 3.47 20151204 231300 7.59 3.55 20151204 231300 7.60 3.53 20151204 231300 7.62 3.52 20151204 231300 7.63 3.50 20151204 231300 7.64 3.49 20151204 231300 7.67 3.14 20151204 231400 5.11 4.09 20151204 231400 5.11 4.10 20151204 231400 5.11 4.12 20151204 231400 5.11 4.13 20151204 231400 5.11 4.15 20151204 231400 5.11 4.17 20151204 231400 5.12 4.07 20151204 231400 5.26 4.18 20151204 231400 5.44 4.20 20151204 231400 5.63 4.22 20151204 231400 5.65 4.86 20151204 231400 5.68 4.86 20151204 231400 5.70 4.85 20151204 231400 5.73 4.80 20151204 231400 5.73 4.81 20151204 231400 5.73 4.84 20151204 231400 5.74 4.80 20151204 231400 5.74 4.82 20151204 231400 5.75 4.78 20151204 231400 5.75 4.79 20151204 231400 5.77 4.77 20151204 231400 5.77 4.83 20151204 231400 5.79 4.23 20151204 231400 5.80 4.77 20151204 231400 5.84 4.76 20151204 231400 5.89 4.75 20151204 231400 5.92 4.74 20151204 231400 5.97 4.73 20151204 231400 5.98 4.25 20151204 231400 6.03 4.72 20151204 231400 6.10 4.71 20151204 231400 6.16 4.70 20151204 231400 6.18 4.27 20151204 231400 6.21 4.69 20151204 231400 6.30 4.68 20151204 231400 6.34 4.29 20151204 231400 6.41 4.67 20151204 231400 6.54 4.30 20151204 231400 6.54 4.66 20151204 231400 6.67 4.65 20151204 231400 6.73 4.32 20151204 231400 6.78 4.63 20151204 231400 6.83 4.34 20151204 231400 6.89 4.62 20151204 231400 6.96 4.36 20151204 231400 7.02 4.61 20151204 231400 7.09 4.37 20151204 231400 7.14 4.60 20151204 231400 7.22 4.39 20151204 231400 7.25 4.59 20151204 231400 7.32 4.41 20151204 231400 7.34 4.58 20151204 231400 7.40 4.57 20151204 231400 7.44 4.42 20151204 231400 7.45 4.55 20151204 231400 7.50 4.54 20151204 231400 7.56 4.53 20151204 231400 7.57 4.44 20151204 231400 7.60 4.51 20151204 231400 7.64 4.50 20151204 231400 7.68 4.46 20151204 231400 7.69 4.49 20151204 231400 7.74 4.47 20151204 231500 10.44 5.31 20151204 231500 10.98 5.33 20151204 231500 11.45 5.34 20151204 231500 12.01 5.35 20151204 231500 4.64 5.02 20151204 231500 4.65 5.02 20151204 231500 4.66 5.03 20151204 231500 4.68 5.01 20151204 231500 4.68 5.04 20151204 231500 4.70 5.00 20151204 231500 4.71 5.04 20151204 231500 4.74 4.99 20151204 231500 4.74 5.05 20151204 231500 4.78 4.99 20151204 231500 4.78 5.06 20151204 231500 4.81 4.98 20151204 231500 4.83 5.06 20151204 231500 4.86 4.97 20151204 231500 4.89 5.07 20151204 231500 4.91 4.96 20151204 231500 4.94 5.08 20151204 231500 4.96 4.95 20151204 231500 5.01 4.95 20151204 231500 5.01 5.09 20151204 231500 5.07 4.94 20151204 231500 5.13 5.09 20151204 231500 5.14 4.93 20151204 231500 5.21 4.92 20151204 231500 5.25 5.10 20151204 231500 5.28 4.92 20151204 231500 5.35 5.11 20151204 231500 5.36 4.91 20151204 231500 5.45 4.90 20151204 231500 5.47 5.12 20151204 231500 5.52 4.89 20151204 231500 5.59 4.88 20151204 231500 5.59 4.89 20151204 231500 5.60 4.87 20151204 231500 5.60 5.12 20151204 231500 5.61 4.86 20151204 231500 5.73 5.13 20151204 231500 5.83 5.14 20151204 231500 5.96 5.14 20151204 231500 6.11 5.15 20151204 231500 6.25 5.15 20151204 231500 6.40 5.16 20151204 231500 6.56 5.17 20151204 231500 6.72 5.17 20151204 231500 6.85 5.18 20151204 231500 7.00 5.19 20151204 231500 7.16 5.19 20151204 231500 7.31 5.20 20151204 231500 7.38 5.20 20151204 231500 7.45 5.21 20151204 231500 7.55 5.22 20151204 231500 7.63 5.22 20151204 231500 7.74 5.23 20151204 231500 7.84 5.24 20151204 231500 7.97 5.25 20151204 231500 8.09 5.25 20151204 231500 8.30 5.26 20151204 231500 8.84 5.28 20151204 231500 9.31 5.29 20151204 231500 9.87 5.30 20151204 231600 12.60 5.36 20151204 231600 12.88 5.37 20151204 231600 12.94 5.37 20151204 231600 12.98 5.37 20151204 231600 13.03 5.37 20151204 231600 13.05 5.38 20151204 231600 13.09 5.38 20151204 231600 13.12 5.38 20151204 231600 13.12 5.39 20151204 231600 13.12 5.40 20151204 231600 13.13 5.39 20151204 231600 13.13 5.40 20151204 231600 13.14 5.38 20151204 231600 13.14 5.39 20151204 231600 13.14 5.41 20151204 231600 13.16 5.38 20151204 231600 13.17 5.38 20151204 231600 13.25 5.42 20151204 231600 13.38 5.43 20151204 231600 13.52 5.44 20151204 231600 13.65 5.46 20151204 231600 13.76 5.47 20151204 231600 13.90 5.48 20151204 231600 14.04 5.50 20151204 231600 14.16 5.51 20151204 231600 14.27 5.52 20151204 231600 14.30 5.53 20151204 231600 14.33 5.53 20151204 231600 14.35 5.54 20151204 231600 14.38 5.54 20151204 231600 14.41 5.55 20151204 231600 14.45 5.55 20151204 231600 14.47 5.56 20151204 231600 14.51 5.56 20151204 231600 14.55 5.57 20151204 231600 14.59 5.57 20151204 231600 14.64 5.57 20151204 231600 14.69 5.58 20151204 231600 14.74 5.58 20151204 231600 14.78 5.58 20151204 231600 14.84 5.58 20151204 231600 14.89 5.58 20151204 231600 14.95 5.59 20151204 231600 15.00 5.55 20151204 231600 15.00 5.59 20151204 231600 15.05 5.55 20151204 231600 15.06 5.59 20151204 231600 15.10 5.56 20151204 231600 15.11 5.59 20151204 231600 15.15 5.57 20151204 231600 15.15 5.60 20151204 231600 15.19 5.57 20151204 231600 15.21 5.60 20151204 231600 15.23 5.58 20151204 231600 15.26 5.60 20151204 231600 15.28 5.59 20151204 231600 15.32 5.60 20151204 231600 15.36 5.60 20151204 231600 15.41 5.61 20151204 231700 10.06 5.37 20151204 231700 10.19 5.37 20151204 231700 10.28 5.36 20151204 231700 10.41 5.36 20151204 231700 10.53 5.36 20151204 231700 10.64 5.35 20151204 231700 10.76 5.35 20151204 231700 10.92 5.35 20151204 231700 11.09 5.35 20151204 231700 11.23 5.35 20151204 231700 11.40 5.35 20151204 231700 11.58 5.35 20151204 231700 11.72 5.35 20151204 231700 11.89 5.35 20151204 231700 12.06 5.36 20151204 231700 12.23 5.36 20151204 231700 12.33 5.36 20151204 231700 12.45 5.37 20151204 231700 12.57 5.37 20151204 231700 12.69 5.38 20151204 231700 12.79 5.38 20151204 231700 12.90 5.39 20151204 231700 13.02 5.39 20151204 231700 13.12 5.40 20151204 231700 13.22 5.40 20151204 231700 13.30 5.41 20151204 231700 13.38 5.42 20151204 231700 13.44 5.42 20151204 231700 13.53 5.43 20151204 231700 13.61 5.44 20151204 231700 13.69 5.45 20151204 231700 13.76 5.45 20151204 231700 13.85 5.46 20151204 231700 13.96 5.47 20151204 231700 14.08 5.48 20151204 231700 14.22 5.49 20151204 231700 14.35 5.50 20151204 231700 14.49 5.51 20151204 231700 14.60 5.52 20151204 231700 14.74 5.53 20151204 231700 14.88 5.54 20151204 231700 9.32 5.40 20151204 231700 9.40 5.40 20151204 231700 9.48 5.41 20151204 231700 9.55 5.41 20151204 231700 9.56 5.41 20151204 231700 9.57 5.41 20151204 231700 9.58 5.41 20151204 231700 9.59 5.41 20151204 231700 9.60 5.41 20151204 231700 9.62 5.41 20151204 231700 9.63 5.41 20151204 231700 9.64 5.41 20151204 231700 9.65 5.40 20151204 231700 9.67 5.40 20151204 231700 9.69 5.39 20151204 231700 9.72 5.39 20151204 231700 9.74 5.38 20151204 231700 9.77 5.38 20151204 231700 9.83 5.38 20151204 231700 9.94 5.37 20151204 231800 3.73 4.84 20151204 231800 3.89 4.85 20151204 231800 4.06 4.87 20151204 231800 4.11 5.18 20151204 231800 4.13 5.17 20151204 231800 4.15 5.16 20151204 231800 4.16 5.15 20151204 231800 4.16 5.16 20151204 231800 4.17 5.11 20151204 231800 4.17 5.14 20151204 231800 4.18 5.12 20151204 231800 4.18 5.13 20151204 231800 4.20 4.88 20151204 231800 4.27 5.10 20151204 231800 4.34 5.19 20151204 231800 4.37 4.90 20151204 231800 4.45 5.09 20151204 231800 4.53 4.92 20151204 231800 4.57 5.20 20151204 231800 4.60 5.08 20151204 231800 4.67 4.93 20151204 231800 4.78 4.94 20151204 231800 4.79 5.08 20151204 231800 4.84 5.21 20151204 231800 4.92 4.95 20151204 231800 4.97 5.07 20151204 231800 5.06 4.97 20151204 231800 5.12 5.21 20151204 231800 5.13 5.06 20151204 231800 5.18 4.98 20151204 231800 5.32 4.99 20151204 231800 5.32 5.05 20151204 231800 5.34 5.22 20151204 231800 5.47 5.00 20151204 231800 5.50 5.04 20151204 231800 5.60 5.23 20151204 231800 5.62 5.02 20151204 231800 5.69 5.03 20151204 231800 5.88 5.24 20151204 231800 6.15 5.25 20151204 231800 6.37 5.26 20151204 231800 6.55 5.26 20151204 231800 6.72 5.27 20151204 231800 6.89 5.28 20151204 231800 7.04 5.28 20151204 231800 7.22 5.29 20151204 231800 7.40 5.30 20151204 231800 7.55 5.30 20151204 231800 7.74 5.31 20151204 231800 7.90 5.32 20151204 231800 8.03 5.32 20151204 231800 8.13 5.33 20151204 231800 8.26 5.34 20151204 231800 8.38 5.34 20151204 231800 8.51 5.35 20151204 231800 8.61 5.36 20151204 231800 8.73 5.37 20151204 231800 8.86 5.37 20151204 231800 8.94 5.38 20151204 231800 9.01 5.38 20151204 231800 9.10 5.38 20151204 231800 9.18 5.39 20151204 231800 9.24 5.39 20151204 231900 0.23 4.01 20151204 231900 0.25 4.05 20151204 231900 0.28 3.96 20151204 231900 0.31 4.08 20151204 231900 0.32 3.92 20151204 231900 0.36 3.89 20151204 231900 0.41 3.84 20151204 231900 0.42 4.13 20151204 231900 0.47 3.80 20151204 231900 0.52 3.77 20151204 231900 0.54 4.17 20151204 231900 0.58 3.73 20151204 231900 0.64 3.69 20151204 231900 0.67 4.21 20151204 231900 0.70 3.65 20151204 231900 0.76 3.61 20151204 231900 0.78 4.25 20151204 231900 0.83 3.58 20151204 231900 0.91 3.54 20151204 231900 0.91 4.29 20151204 231900 0.99 3.50 20151204 231900 1.04 4.33 20151204 231900 1.05 3.47 20151204 231900 1.13 3.43 20151204 231900 1.18 4.36 20151204 231900 1.21 3.39 20151204 231900 1.28 3.36 20151204 231900 1.30 4.39 20151204 231900 1.36 3.33 20151204 231900 1.42 3.29 20151204 231900 1.46 4.43 20151204 231900 1.48 3.25 20151204 231900 1.53 3.22 20151204 231900 1.59 3.18 20151204 231900 1.61 4.46 20151204 231900 1.66 3.14 20151204 231900 1.73 3.10 20151204 231900 1.75 4.49 20151204 231900 1.78 3.07 20151204 231900 1.85 3.03 20151204 231900 1.91 4.52 20151204 231900 1.92 2.99 20151204 231900 1.99 2.96 20151204 231900 2.05 2.93 20151204 231900 2.08 4.56 20151204 231900 2.12 2.90 20151204 231900 2.19 2.87 20151204 231900 2.25 2.84 20151204 231900 2.25 4.59 20151204 231900 2.32 2.81 20151204 231900 2.37 4.62 20151204 231900 2.39 2.78 20151204 231900 2.46 2.75 20151204 231900 2.46 4.64 20151204 231900 2.56 4.66 20151204 231900 2.66 4.68 20151204 231900 2.74 4.70 20151204 231900 2.84 4.72 20151204 231900 2.94 4.74 20151204 231900 3.04 4.76 20151204 231900 3.13 4.77 20151204 231900 3.27 4.79 20151204 231900 3.43 4.81 20151204 231900 3.57 4.82 20151204 232000 2.51 2.72 20151204 232000 2.58 2.70 20151204 232200 9.24 2.67 20151204 232200 9.26 2.67 20151204 232200 9.27 2.68 20151204 232200 9.29 2.69 20151204 232200 9.31 2.69 20151204 232200 9.33 2.70 20151204 232200 9.37 2.71 20151204 232200 9.42 2.71 20151204 232200 9.46 2.72 20151204 232200 9.49 2.73 20151204 232200 9.54 2.73 20151204 232200 9.58 2.74 20151204 232200 9.62 2.75 20151204 232300 10.00 2.82 20151204 232300 10.04 2.83 20151204 232300 10.08 2.83 20151204 232300 10.11 2.83 20151204 232300 10.15 2.84 20151204 232300 10.19 2.84 20151204 232300 10.23 2.85 20151204 232300 10.27 2.85 20151204 232300 10.33 2.86 20151204 232300 10.36 2.89 20151204 232300 10.38 2.87 20151204 232300 10.43 2.87 20151204 232300 10.43 2.90 20151204 232300 10.47 2.90 20151204 232300 10.48 2.88 20151204 232300 10.51 2.91 20151204 232300 10.53 2.88 20151204 232300 10.55 2.91 20151204 232300 10.58 2.89 20151204 232300 10.59 2.91 20151204 232300 10.62 2.92 20151204 232300 10.64 2.89 20151204 232300 10.67 2.90 20151204 232300 10.67 2.92 20151204 232300 10.70 2.90 20151204 232300 10.70 2.92 20151204 232300 10.74 2.90 20151204 232300 10.74 2.93 20151204 232300 10.76 2.93 20151204 232300 10.77 2.91 20151204 232300 10.77 2.93 20151204 232300 10.78 2.93 20151204 232300 10.79 2.93 20151204 232300 10.80 2.91 20151204 232300 10.80 2.94 20151204 232300 10.81 2.94 20151204 232300 10.82 2.94 20151204 232300 10.83 2.92 20151204 232300 10.83 2.94 20151204 232300 10.85 2.93 20151204 232300 10.85 2.94 20151204 232300 10.86 2.92 20151204 232300 10.86 2.93 20151204 232300 10.88 2.93 20151204 232300 10.89 2.92 20151204 232300 10.89 2.93 20151204 232300 10.90 2.93 20151204 232300 10.91 2.93 20151204 232300 9.66 2.75 20151204 232300 9.69 2.76 20151204 232300 9.71 2.77 20151204 232300 9.74 2.77 20151204 232300 9.76 2.78 20151204 232300 9.78 2.78 20151204 232300 9.81 2.79 20151204 232300 9.84 2.80 20151204 232300 9.86 2.80 20151204 232300 9.89 2.81 20151204 232300 9.93 2.81 20151204 232300 9.96 2.82 20151204 232400 10.00 2.87 20151204 232400 10.09 2.88 20151204 232400 10.17 2.88 20151204 232400 10.26 2.89 20151204 232400 8.06 2.77 20151204 232400 8.07 2.77 20151204 232400 8.08 2.77 20151204 232400 8.09 2.77 20151204 232400 8.10 2.78 20151204 232400 8.11 2.77 20151204 232400 8.11 2.78 20151204 232400 8.12 2.77 20151204 232400 8.12 2.78 20151204 232400 8.14 2.78 20151204 232400 8.16 2.78 20151204 232400 8.17 2.78 20151204 232400 8.19 2.78 20151204 232400 8.21 2.78 20151204 232400 8.22 2.78 20151204 232400 8.23 2.77 20151204 232400 8.24 2.77 20151204 232400 8.25 2.77 20151204 232400 8.28 2.78 20151204 232400 8.36 2.78 20151204 232400 8.43 2.78 20151204 232400 8.49 2.79 20151204 232400 8.57 2.79 20151204 232400 8.64 2.79 20151204 232400 8.71 2.79 20151204 232400 8.77 2.79 20151204 232400 8.81 2.80 20151204 232400 8.86 2.80 20151204 232400 8.91 2.80 20151204 232400 8.95 2.81 20151204 232400 9.00 2.81 20151204 232400 9.04 2.81 20151204 232400 9.09 2.82 20151204 232400 9.13 2.82 20151204 232400 9.19 2.82 20151204 232400 9.25 2.82 20151204 232400 9.30 2.83 20151204 232400 9.35 2.83 20151204 232400 9.41 2.83 20151204 232400 9.47 2.84 20151204 232400 9.53 2.84 20151204 232400 9.59 2.84 20151204 232400 9.65 2.85 20151204 232400 9.74 2.85 20151204 232400 9.82 2.86 20151204 232400 9.91 2.86 20151204 232500 2.38 2.31 20151204 232500 2.71 2.32 20151204 232500 3.03 2.32 20151204 232500 3.29 2.33 20151204 232500 3.60 2.34 20151204 232500 3.67 2.44 20151204 232500 3.67 2.45 20151204 232500 3.68 2.43 20151204 232500 3.70 2.45 20151204 232500 3.71 2.42 20151204 232500 3.73 2.46 20151204 232500 3.75 2.41 20151204 232500 3.79 2.40 20151204 232500 3.80 2.47 20151204 232500 3.85 2.39 20151204 232500 3.87 2.48 20151204 232500 3.89 2.39 20151204 232500 3.91 2.35 20151204 232500 3.96 2.38 20151204 232500 3.98 2.49 20151204 232500 4.02 2.37 20151204 232500 4.09 2.36 20151204 232500 4.09 2.50 20151204 232500 4.21 2.51 20151204 232500 4.31 2.52 20151204 232500 4.40 2.52 20151204 232500 4.51 2.53 20151204 232500 4.64 2.54 20151204 232500 4.75 2.55 20151204 232500 4.88 2.56 20151204 232500 5.01 2.57 20151204 232500 5.17 2.58 20151204 232500 5.33 2.59 20151204 232500 5.44 2.59 20151204 232500 5.59 2.60 20151204 232500 5.72 2.61 20151204 232500 5.86 2.62 20151204 232500 5.99 2.63 20151204 232500 6.12 2.64 20151204 232500 6.27 2.65 20151204 232500 6.40 2.66 20151204 232500 6.53 2.67 20151204 232500 6.70 2.68 20151204 232500 6.86 2.69 20151204 232500 7.05 2.70 20151204 232500 7.21 2.71 20151204 232500 7.41 2.72 20151204 232500 7.61 2.73 20151204 232500 7.79 2.73 20151204 232500 8.00 2.74 20151204 232500 8.10 2.75 20151204 232500 8.13 2.75 20151204 232500 8.15 2.75 20151204 232500 8.18 2.75 20151204 232500 8.21 2.75 20151204 232500 8.24 2.75 20151204 232500 8.26 2.75 20151204 232500 8.26 2.77 20151204 232500 8.28 2.76 20151204 232500 8.29 2.76 20151204 232500 8.30 2.76 20151204 232500 8.32 2.76 20151204 232600 1.45 2.28 20151204 232600 1.46 2.27 20151204 232600 1.50 2.27 20151204 232600 1.59 2.26 20151204 232600 1.68 2.25 20151204 232600 1.76 2.29 20151204 232600 1.84 2.25 20151204 232600 1.97 2.20 20151204 232600 1.98 2.24 20151204 232600 2.00 2.20 20151204 232600 2.05 2.30 20151204 232600 2.07 2.19 20151204 232600 2.11 2.21 20151204 232600 2.11 2.23 20151204 232600 2.21 2.18 20151204 232600 2.22 2.07 20151204 232600 2.22 2.08 20151204 232600 2.23 2.07 20151204 232600 2.25 2.08 20151204 232600 2.28 2.06 20151204 232600 2.29 2.22 20151204 232600 2.31 2.09 20151204 232600 2.31 2.22 20151204 232600 2.35 2.05 20151204 232600 2.38 2.09 20151204 232600 2.47 2.18 20151204 232600 2.48 2.05 20151204 232600 2.50 2.10 20151204 232600 2.56 2.11 20151204 232600 2.58 2.12 20151204 232600 2.59 2.10 20151204 232600 2.60 2.05 20151204 232600 2.61 2.12 20151204 232600 2.68 2.13 20151204 232600 2.72 2.04 20151204 232600 2.75 2.13 20151204 232600 2.78 2.17 20151204 232600 2.86 2.04 20151204 232600 2.86 2.14 20151204 232600 2.98 2.03 20151204 232600 3.00 2.15 20151204 232600 3.09 2.03 20151204 232600 3.13 2.16 20151204 232600 3.16 2.15 20151204 232600 3.21 2.02 20151204 232600 3.34 2.02 20151204 232600 3.43 2.01 20151204 232600 3.44 1.93 20151204 232600 3.46 1.93 20151204 232600 3.46 2.01 20151204 232600 3.49 1.94 20151204 232600 3.50 2.00 20151204 232600 3.52 1.94 20151204 232600 3.53 2.00 20151204 232600 3.55 1.95 20151204 232600 3.57 1.99 20151204 232600 3.59 1.95 20151204 232600 3.61 1.98 20151204 232600 3.62 1.95 20151204 232600 3.64 1.98 20151204 232600 3.66 1.96 20151204 232600 3.68 1.97 20151204 232600 3.70 1.96 20151204 232600 3.71 1.97 20151204 232700 3.07 1.77 20151204 232700 3.22 1.77 20151204 232700 3.35 1.77 20151204 232700 3.46 1.79 20151204 232700 3.47 1.79 20151204 232700 3.48 1.78 20151204 232700 3.48 1.80 20151204 232700 3.49 1.78 20151204 232700 3.50 1.78 20151204 232700 3.50 1.80 20151204 232700 3.51 1.93 20151204 232700 3.58 1.80 20151204 232700 3.58 1.93 20151204 232700 3.65 1.93 20151204 232700 3.66 1.81 20151204 232700 3.72 1.93 20151204 232700 3.76 1.81 20151204 232700 3.81 1.92 20151204 232700 3.86 1.82 20151204 232700 3.89 1.92 20151204 232700 3.93 1.82 20151204 232700 3.97 1.92 20151204 232700 4.03 1.83 20151204 232700 4.06 1.92 20151204 232700 4.12 1.83 20151204 232700 4.16 1.92 20151204 232700 4.21 1.84 20151204 232700 4.24 1.92 20151204 232700 4.30 1.84 20151204 232700 4.33 1.92 20151204 232700 4.37 1.85 20151204 232700 4.43 1.92 20151204 232700 4.45 1.85 20151204 232700 4.50 1.86 20151204 232700 4.53 1.92 20151204 232700 4.58 1.86 20151204 232700 4.61 1.92 20151204 232700 4.65 1.87 20151204 232700 4.71 1.92 20151204 232700 4.73 1.87 20151204 232700 4.80 1.88 20151204 232700 4.80 1.92 20151204 232700 4.87 1.88 20151204 232700 4.91 1.92 20151204 232700 4.93 1.88 20151204 232700 4.97 1.92 20151204 232700 4.98 1.89 20151204 232700 5.01 1.92 20151204 232700 5.03 1.89 20151204 232700 5.06 1.92 20151204 232700 5.09 1.89 20151204 232700 5.10 1.91 20151204 232700 5.14 1.90 20151204 232700 5.14 1.91 20151204 232700 5.19 1.91 20151204 232700 5.20 1.90 20151204 232700 5.24 1.90 20151204 232700 5.24 1.91 20151204 232700 5.29 1.91 20151204 232700 5.30 1.91 20151204 232700 5.33 1.91 20151204 232800 1.35 1.72 20151204 232800 1.36 1.72 20151204 232800 1.37 1.72 20151204 232800 1.39 1.72 20151204 232800 1.40 1.72 20151204 232800 1.41 1.72 20151204 232800 1.42 1.72 20151204 232800 1.43 1.72 20151204 232800 1.44 1.72 20151204 232800 1.45 1.72 20151204 232800 1.46 1.72 20151204 232800 1.47 1.72 20151204 232800 1.48 1.72 20151204 232800 1.49 1.72 20151204 232800 1.50 1.73 20151204 232800 1.52 1.72 20151204 232800 1.52 1.73 20151204 232800 1.56 1.73 20151204 232800 1.62 1.73 20151204 232800 1.64 1.72 20151204 232800 1.69 1.73 20151204 232800 1.76 1.72 20151204 232800 1.79 1.74 20151204 232800 1.87 1.72 20151204 232800 1.90 1.74 20151204 232800 1.98 1.72 20151204 232800 2.03 1.74 20151204 232800 2.11 1.72 20151204 232800 2.14 1.74 20151204 232800 2.20 1.72 20151204 232800 2.30 1.75 20151204 232800 2.32 1.73 20151204 232800 2.43 1.73 20151204 232800 2.47 1.75 20151204 232800 2.54 1.73 20151204 232800 2.62 1.76 20151204 232800 2.64 1.73 20151204 232800 2.76 1.76 20151204 232800 2.78 1.73 20151204 232800 2.91 1.76 20151204 232800 2.92 1.73 20151204 232800 3.09 1.74 20151204 232800 3.24 1.74 20151204 232800 3.41 1.74 20151204 232800 3.61 1.74 20151204 232800 3.72 1.75 20151204 232800 3.84 1.75 20151204 232800 3.99 1.75 20151204 232800 4.13 1.76 20151204 232800 4.27 1.76 20151204 232900 4.42 1.76 20151204 232900 4.60 1.77 20151204 232900 4.78 1.77 20151204 232900 4.91 1.77 20151204 232900 5.00 1.77 20151204 232900 5.08 1.77 20151204 232900 5.17 1.77 20151204 232900 5.24 1.77 20151204 232900 5.27 1.76 20151204 232900 5.28 1.76 20151204 232900 5.30 1.76 20151204 232900 5.31 1.75 20151204 232900 5.31 1.76 20151204 232900 5.33 1.75 20151204 232900 5.33 1.77 20151204 232900 5.35 1.75 20151204 232900 5.35 1.76 20151204 232900 5.36 1.75 20151204 232900 5.38 1.75 20151204 232900 5.39 1.76 20151204 232900 5.40 1.75 20151204 232900 5.41 1.75 20151204 232900 5.42 1.78 20151204 232900 5.43 1.77 20151204 232900 5.47 1.77 20151204 232900 5.49 1.75 20151204 232900 5.49 1.78 20151204 232900 5.52 1.77 20151204 232900 5.56 1.77 20151204 232900 5.57 1.76 20151204 232900 5.58 1.78 20151204 232900 5.60 1.78 20151204 232900 5.65 1.76 20151204 232900 5.71 1.77 20151204 232900 5.79 1.77 20151204 232900 5.88 1.78 20151204 232900 5.96 1.79 20151204 232900 6.03 1.79 20151204 232900 6.10 1.79 20151204 232900 6.14 1.79 20151204 232900 6.18 1.79 20151204 232900 6.22 1.78 20151204 232900 6.27 1.78 20151204 232900 6.32 1.78 20151204 232900 6.36 1.77 20151204 232900 6.41 1.77 20151204 232900 6.46 1.76 20151204 232900 6.48 1.73 20151204 232900 6.50 1.76 20151204 232900 6.51 1.74 20151204 232900 6.51 1.76 20151204 232900 6.53 1.74 20151204 232900 6.54 1.76 20151204 232900 6.56 1.75 20151204 232900 6.56 1.77 20151204 232900 6.58 1.77 20151204 232900 6.59 1.75 20151204 232900 6.61 1.77 20151204 232900 6.62 1.76 20151204 232900 6.63 1.77 20151204 232900 6.65 1.76 20151204 232900 6.67 1.77 20151204 232900 6.69 1.77 20151204 233000 6.03 1.61 20151204 233000 6.04 1.60 20151204 233000 6.04 1.61 20151204 233000 6.05 1.59 20151204 233000 6.05 1.61 20151204 233000 6.06 1.58 20151204 233000 6.06 1.62 20151204 233000 6.07 1.58 20151204 233000 6.07 1.62 20151204 233000 6.08 1.58 20151204 233000 6.08 1.63 20151204 233000 6.09 1.58 20151204 233000 6.10 1.58 20151204 233000 6.10 1.59 20151204 233000 6.10 1.63 20151204 233000 6.11 1.59 20151204 233000 6.11 1.63 20151204 233000 6.12 1.59 20151204 233000 6.12 1.64 20151204 233000 6.13 1.59 20151204 233000 6.14 1.59 20151204 233000 6.14 1.64 20151204 233000 6.15 1.59 20151204 233000 6.15 1.65 20151204 233000 6.16 1.60 20151204 233000 6.16 1.65 20151204 233000 6.18 1.66 20151204 233000 6.19 1.66 20151204 233000 6.21 1.59 20151204 233000 6.21 1.67 20151204 233000 6.22 1.67 20151204 233000 6.24 1.68 20151204 233000 6.26 1.59 20151204 233000 6.26 1.68 20151204 233000 6.27 1.69 20151204 233000 6.29 1.69 20151204 233000 6.30 1.59 20151204 233000 6.31 1.70 20151204 233000 6.33 1.70 20151204 233000 6.35 1.59 20151204 233000 6.35 1.70 20151204 233000 6.37 1.71 20151204 233000 6.39 1.58 20151204 233000 6.39 1.71 20151204 233000 6.41 1.72 20151204 233000 6.42 1.72 20151204 233000 6.44 1.58 20151204 233000 6.45 1.73 20151204 233000 6.49 1.58 20151204 233000 6.54 1.58 20151204 233000 6.58 1.57 20151204 233000 6.62 1.57 20151204 233100 6.67 1.56 20151204 233100 6.72 1.55 20151204 233100 6.75 1.55 20151204 233100 6.80 1.54 20151204 233100 6.85 1.53 20151204 233100 6.89 1.53 20151204 233100 6.94 1.52 20151204 233100 6.98 1.51 20151204 233100 7.04 1.50 20151204 233100 7.09 1.50 20151204 233100 7.14 1.49 20151204 233100 7.20 1.48 20151204 233100 7.24 1.47 20151204 233100 7.25 1.23 20151204 233100 7.27 1.22 20151204 233100 7.28 1.21 20151204 233100 7.30 1.20 20151204 233100 7.30 1.46 20151204 233100 7.32 1.19 20151204 233100 7.35 1.17 20151204 233100 7.36 1.45 20151204 233100 7.40 1.16 20151204 233100 7.41 1.44 20151204 233100 7.44 1.14 20151204 233100 7.45 1.41 20151204 233100 7.47 1.13 20151204 233100 7.48 1.38 20151204 233100 7.51 1.12 20151204 233100 7.51 1.33 20151204 233100 7.54 1.29 20151204 233100 7.55 1.10 20151204 233100 7.56 1.26 20151204 233100 7.59 1.09 20151204 233100 7.59 1.21 20151204 233100 7.63 1.08 20151204 233100 7.63 1.17 20151204 233100 7.65 1.06 20151204 233100 7.65 1.14 20151204 233100 7.67 1.03 20151204 233100 7.67 1.05 20151204 233100 7.68 1.10 20151204 233100 7.69 1.01 20151204 233100 7.70 0.99 20151204 233100 7.71 0.97 20151204 233100 7.72 0.96 20151204 233100 7.73 0.94 20151204 233100 7.74 0.92 20151204 233200 6.49 2.22 20151204 233200 6.51 2.21 20151204 233200 6.54 2.21 20151204 233200 6.57 2.20 20151204 233200 6.60 2.20 20151204 233200 6.63 2.20 20151204 233200 6.66 2.19 20151204 233200 6.69 2.18 20151204 233200 6.71 2.18 20151204 233200 6.73 2.17 20151204 233200 6.75 2.16 20151204 233200 6.77 2.15 20151204 233200 6.79 2.14 20151204 233200 6.82 2.13 20151204 233200 6.84 2.12 20151204 233200 6.86 2.11 20151204 233200 6.88 2.10 20151204 233200 6.90 2.09 20151204 233200 6.92 2.08 20151204 233200 6.94 2.07 20151204 233200 6.96 2.06 20151204 233200 6.99 2.05 20151204 233200 7.00 2.04 20151204 233200 7.02 2.03 20151204 233200 7.03 1.89 20151204 233200 7.03 1.90 20151204 233200 7.03 1.92 20151204 233200 7.03 1.93 20151204 233200 7.04 1.95 20151204 233200 7.04 1.96 20151204 233200 7.04 1.98 20151204 233200 7.04 1.99 20151204 233200 7.04 2.01 20151204 233200 7.05 2.02 20151204 233200 7.06 1.88 20151204 233200 7.08 1.87 20151204 233200 7.11 1.86 20151204 233200 7.14 1.85 20151204 233200 7.16 1.84 20151204 233200 7.18 1.30 20151204 233200 7.19 1.28 20151204 233200 7.19 1.33 20151204 233200 7.19 1.83 20151204 233200 7.20 1.27 20151204 233200 7.20 1.35 20151204 233200 7.21 1.26 20151204 233200 7.21 1.38 20151204 233200 7.22 1.83 20151204 233200 7.23 1.24 20151204 233200 7.23 1.41 20151204 233200 7.24 1.44 20151204 233200 7.24 1.82 20151204 233200 7.25 1.47 20151204 233200 7.26 1.80 20151204 233200 7.27 1.50 20151204 233200 7.27 1.68 20151204 233200 7.27 1.71 20151204 233200 7.27 1.74 20151204 233200 7.27 1.78 20151204 233200 7.28 1.53 20151204 233200 7.28 1.62 20151204 233200 7.28 1.65 20151204 233200 7.29 1.55 20151204 233200 7.29 1.59 20151204 233300 4.86 2.32 20151204 233300 4.87 2.32 20151204 233300 4.88 2.32 20151204 233300 4.89 2.32 20151204 233300 4.90 2.32 20151204 233300 4.91 2.32 20151204 233300 4.92 2.32 20151204 233300 4.93 2.32 20151204 233300 4.94 2.32 20151204 233300 4.95 2.32 20151204 233300 4.96 2.32 20151204 233300 4.97 2.32 20151204 233300 4.98 2.31 20151204 233300 5.01 2.31 20151204 233300 5.03 2.31 20151204 233300 5.06 2.31 20151204 233300 5.09 2.31 20151204 233300 5.12 2.31 20151204 233300 5.14 2.30 20151204 233300 5.17 2.30 20151204 233300 5.20 2.30 20151204 233300 5.23 2.30 20151204 233300 5.27 2.30 20151204 233300 5.32 2.30 20151204 233300 5.36 2.30 20151204 233300 5.39 2.29 20151204 233300 5.44 2.29 20151204 233300 5.48 2.29 20151204 233300 5.52 2.29 20151204 233300 5.55 2.29 20151204 233300 5.60 2.29 20151204 233300 5.66 2.28 20151204 233300 5.70 2.28 20151204 233300 5.76 2.28 20151204 233300 5.82 2.28 20151204 233300 5.87 2.27 20151204 233300 5.92 2.27 20151204 233300 5.97 2.27 20151204 233300 6.03 2.27 20151204 233300 6.06 2.26 20151204 233300 6.11 2.26 20151204 233300 6.16 2.25 20151204 233300 6.20 2.25 20151204 233300 6.24 2.24 20151204 233300 6.29 2.24 20151204 233300 6.34 2.24 20151204 233300 6.38 2.23 20151204 233300 6.43 2.23 20151204 233300 6.46 2.22 20151204 233400 2.89 2.18 20151204 233400 2.91 2.19 20151204 233400 2.92 2.19 20151204 233400 2.94 2.19 20151204 233400 2.96 2.20 20151204 233400 2.97 2.20 20151204 233400 2.99 2.20 20151204 233400 3.01 2.21 20151204 233400 3.02 2.21 20151204 233400 3.04 2.22 20151204 233400 3.08 2.22 20151204 233400 3.10 2.22 20151204 233400 3.14 2.22 20151204 233400 3.18 2.23 20151204 233400 3.20 2.23 20151204 233400 3.24 2.23 20151204 233400 3.27 2.24 20151204 233400 3.31 2.24 20151204 233400 3.33 2.24 20151204 233400 3.35 2.24 20151204 233400 3.37 2.25 20151204 233400 3.38 2.25 20151204 233400 3.39 2.25 20151204 233400 3.41 2.26 20151204 233400 3.42 2.26 20151204 233400 3.43 2.26 20151204 233400 3.44 2.26 20151204 233400 3.46 2.27 20151204 233400 3.49 2.27 20151204 233400 3.53 2.27 20151204 233400 3.56 2.27 20151204 233400 3.59 2.28 20151204 233400 3.62 2.28 20151204 233400 3.65 2.28 20151204 233400 3.69 2.28 20151204 233400 3.72 2.28 20151204 233400 3.76 2.29 20151204 233400 3.83 2.29 20151204 233400 3.88 2.29 20151204 233400 3.95 2.29 20151204 233400 4.02 2.29 20151204 233400 4.08 2.30 20151204 233400 4.14 2.30 20151204 233400 4.20 2.30 20151204 233400 4.27 2.30 20151204 233400 4.32 2.30 20151204 233400 4.38 2.30 20151204 233400 4.43 2.31 20151204 233400 4.50 2.31 20151204 233400 4.54 2.31 20151204 233400 4.60 2.31 20151204 233400 4.66 2.31 20151204 233400 4.71 2.32 20151204 233400 4.76 2.32 20151204 233400 4.78 2.32 20151204 233400 4.80 2.32 20151204 233400 4.81 2.32 20151204 233400 4.83 2.32 20151204 233400 4.84 2.32 20151204 233400 4.85 2.32 20151204 233500 2.24 2.04 20151204 233500 2.25 2.04 20151204 233500 2.26 2.04 20151204 233500 2.27 2.04 20151204 233500 2.28 2.05 20151204 233500 2.30 2.03 20151204 233500 2.31 2.05 20151204 233500 2.35 2.03 20151204 233500 2.35 2.05 20151204 233500 2.40 2.03 20151204 233500 2.41 2.06 20151204 233500 2.45 2.06 20151204 233500 2.46 2.03 20151204 233500 2.51 2.06 20151204 233500 2.53 2.02 20151204 233500 2.58 2.06 20151204 233500 2.59 2.02 20151204 233500 2.60 2.12 20151204 233500 2.62 2.07 20151204 233500 2.62 2.12 20151204 233500 2.63 2.07 20151204 233500 2.63 2.13 20151204 233500 2.64 2.12 20151204 233500 2.65 2.07 20151204 233500 2.65 2.11 20151204 233500 2.67 2.02 20151204 233500 2.67 2.08 20151204 233500 2.67 2.11 20151204 233500 2.67 2.13 20151204 233500 2.68 2.08 20151204 233500 2.69 2.01 20151204 233500 2.69 2.11 20151204 233500 2.70 2.01 20151204 233500 2.70 2.08 20151204 233500 2.70 2.10 20151204 233500 2.70 2.14 20151204 233500 2.71 2.09 20151204 233500 2.71 2.10 20151204 233500 2.72 2.01 20151204 233500 2.72 2.09 20151204 233500 2.72 2.10 20151204 233500 2.73 2.14 20151204 233500 2.74 2.09 20151204 233500 2.75 2.00 20151204 233500 2.77 2.14 20151204 233500 2.79 2.00 20151204 233500 2.81 2.15 20151204 233500 2.82 1.99 20151204 233500 2.85 2.15 20151204 233500 2.88 1.99 20151204 233500 2.88 2.17 20151204 233500 2.89 2.15 20151204 233500 2.89 2.17 20151204 233500 2.90 2.16 20151204 233500 2.91 2.16 20151204 233500 2.94 1.99 20151204 233500 2.99 1.98 20151204 233500 3.12 1.98 20151204 233500 3.26 1.98 20151204 233500 3.40 1.98 20151204 233500 3.52 1.97 20151204 233600 3.68 1.97 20151204 233600 3.83 1.97 20151204 233600 3.97 1.97 20151204 233600 4.13 1.97 20151204 233600 4.32 1.97 20151204 233600 4.50 1.97 20151204 233600 4.72 1.97 20151204 233600 4.94 1.97 20151204 233600 5.17 1.97 20151204 233600 5.22 1.89 20151204 233600 5.23 1.88 20151204 233600 5.23 1.90 20151204 233600 5.24 1.91 20151204 233600 5.25 1.86 20151204 233600 5.25 1.87 20151204 233600 5.26 1.92 20151204 233600 5.29 1.93 20151204 233600 5.33 1.85 20151204 233600 5.33 1.94 20151204 233600 5.35 1.97 20151204 233600 5.44 1.95 20151204 233600 5.45 1.85 20151204 233600 5.56 1.85 20151204 233600 5.58 1.97 20151204 233600 5.64 1.96 20151204 233600 5.70 1.84 20151204 233600 5.80 1.97 20151204 233600 5.82 1.84 20151204 233600 5.87 1.97 20151204 233600 5.95 1.84 20151204 233600 5.99 1.97 20151204 233600 6.08 1.84 20151204 233600 6.14 1.99 20151204 233600 6.20 1.83 20151204 233600 6.20 1.97 20151204 233600 6.34 1.83 20151204 233600 6.39 1.98 20151204 233600 6.39 2.00 20151204 233600 6.42 1.83 20151204 233600 6.46 1.82 20151204 233600 6.51 1.82 20151204 233600 6.56 1.82 20151204 233600 6.56 1.98 20151204 233600 6.61 1.81 20151204 233600 6.65 1.81 20151204 233600 6.69 1.80 20151204 233600 6.71 2.01 20151204 233600 6.76 1.99 20151204 233600 6.95 2.00 20151204 233600 7.05 2.03 20151204 233600 7.15 2.00 20151204 233600 7.32 2.01 20151204 233600 7.37 2.04 20151204 233600 7.52 2.01 20151204 233600 7.72 2.02 20151204 233600 7.72 2.04 20151204 233600 7.73 2.04 20151204 233600 7.73 2.05 20151204 233600 7.74 2.03 20151204 233600 7.75 2.02 20151204 233700 4.35 1.20 20151204 233700 4.36 1.17 20151204 233700 4.37 1.23 20151204 233700 4.39 1.10 20151204 233700 4.40 1.14 20151204 233700 4.48 1.27 20151204 233700 4.54 1.30 20151204 233700 4.65 1.34 20151204 233700 4.70 1.37 20151204 233700 6.75 1.80 20151204 233700 6.78 1.80 20151204 233700 6.99 1.80 20151204 233700 7.24 1.81 20151204 233700 7.45 1.81 20151204 233700 7.69 1.82 20151204 233700 7.94 1.82 20151204 233700 8.20 1.83 20151204 233700 8.41 1.83 20151204 233700 8.67 1.84 20151204 233700 8.74 1.53 20151204 233700 8.77 1.57 20151204 233700 8.78 1.61 20151204 233700 8.81 1.65 20151204 233700 8.83 1.69 20151204 233700 8.84 1.72 20151204 233700 8.86 1.76 20151204 233700 8.88 1.80 20151204 233700 8.89 1.84 20151204 233800 2.77 1.95 20151204 233800 2.93 1.96 20151204 233800 2.94 1.49 20151204 233800 2.98 1.47 20151204 233800 3.00 1.51 20151204 233800 3.01 1.94 20151204 233800 3.10 1.97 20151204 233800 3.13 1.46 20151204 233800 3.27 1.98 20151204 233800 3.33 1.55 20151204 233800 3.33 1.94 20151204 233800 3.36 1.44 20151204 233800 3.42 1.99 20151204 233800 3.63 1.43 20151204 233800 3.63 1.58 20151204 233800 3.63 2.00 20151204 233800 3.65 1.94 20151204 233800 3.82 1.41 20151204 233800 3.83 2.01 20151204 233800 3.97 1.93 20151204 233800 4.04 2.02 20151204 233800 4.05 1.62 20151204 233800 4.07 2.41 20151204 233800 4.08 2.39 20151204 233800 4.08 2.44 20151204 233800 4.11 2.37 20151204 233800 4.14 1.40 20151204 233800 4.14 2.35 20151204 233800 4.18 2.32 20151204 233800 4.22 2.03 20151204 233800 4.23 2.30 20151204 233800 4.28 2.28 20151204 233800 4.33 2.26 20151204 233800 4.37 2.24 20151204 233800 4.39 2.08 20151204 233800 4.39 2.10 20151204 233800 4.39 2.12 20151204 233800 4.39 2.14 20151204 233800 4.40 2.07 20151204 233800 4.40 2.16 20151204 233800 4.41 1.93 20151204 233800 4.41 2.05 20151204 233800 4.42 2.18 20151204 233800 4.43 2.22 20151204 233800 4.44 2.19 20151204 233800 4.47 1.38 20151204 233800 4.47 1.66 20151204 233800 4.82 1.93 20151204 233800 4.84 1.70 20151204 233800 5.24 1.93 20151204 233800 5.30 1.74 20151204 233800 5.63 1.93 20151204 233800 5.76 1.78 20151204 233800 5.93 1.92 20151204 233800 6.01 1.91 20151204 233800 6.08 1.90 20151204 233800 6.13 1.89 20151204 233800 6.16 1.82 20151204 233800 6.18 1.89 20151204 233800 6.24 1.88 20151204 233800 6.30 1.87 20151204 233800 6.33 1.86 20151204 233800 6.38 1.85 20151204 233900 2.44 2.93 20151204 233900 2.61 2.94 20151204 233900 2.62 2.91 20151204 233900 2.76 2.96 20151204 233900 2.83 2.90 20151204 233900 2.93 2.97 20151204 233900 3.07 2.88 20151204 233900 3.10 2.99 20151204 233900 3.25 3.00 20151204 233900 3.30 2.86 20151204 233900 3.45 3.02 20151204 233900 3.50 2.85 20151204 233900 3.64 3.03 20151204 233900 3.73 2.83 20151204 233900 3.81 3.04 20151204 233900 3.96 2.81 20151204 233900 4.06 3.06 20151204 233900 4.09 2.46 20151204 233900 4.11 2.48 20151204 233900 4.11 2.50 20151204 233900 4.12 2.53 20151204 233900 4.14 2.55 20151204 233900 4.14 2.80 20151204 233900 4.16 2.57 20151204 233900 4.17 2.59 20151204 233900 4.18 2.61 20151204 233900 4.21 2.63 20151204 233900 4.24 2.65 20151204 233900 4.26 2.67 20151204 233900 4.29 2.69 20151204 233900 4.30 2.72 20151204 233900 4.32 2.73 20151204 233900 4.35 2.76 20151204 233900 4.37 2.78 20151204 233900 4.42 3.08 20151204 233900 4.71 3.09 20151204 233900 5.06 3.11 20151204 233900 5.42 3.12 20151204 233900 5.71 3.14 20151204 233900 6.07 3.15 20151204 233900 6.42 3.17 20151204 233900 6.77 3.19 20151204 233900 6.96 3.20 20151204 233900 7.10 3.22 20151204 233900 7.24 3.24 20151204 233900 7.35 3.26 20151204 233900 7.49 3.28 20151204 233900 7.62 3.30 20151204 233900 7.74 3.32 20151204 233900 7.88 3.34 20151204 233900 8.01 3.36 20151204 233900 8.17 3.38 20151204 233900 8.37 3.41 20151204 233900 8.58 3.43 20151204 233900 8.75 3.46 20151204 233900 8.97 3.48 20151204 233900 9.18 3.51 20151204 233900 9.36 3.53 20151204 233900 9.58 3.56 20151204 233900 9.75 3.64 20151204 233900 9.75 3.66 20151204 233900 9.76 3.62 20151204 233900 9.77 3.60 20151204 233900 9.80 3.58 20151204 234000 10.01 3.89 20151204 234000 10.17 3.79 20151204 234000 10.20 3.88 20151204 234000 10.35 3.91 20151204 234000 10.40 3.89 20151204 234000 10.42 3.82 20151204 234000 10.63 3.90 20151204 234000 10.64 3.93 20151204 234000 10.68 3.85 20151204 234000 10.86 3.91 20151204 234000 10.94 3.88 20151204 234000 10.99 3.95 20151204 234000 11.05 3.91 20151204 234000 11.16 3.91 20151204 234000 11.26 3.94 20151204 234000 11.33 3.97 20151204 234000 11.42 3.94 20151204 234000 11.47 3.96 20151204 234000 11.63 3.98 20151204 234000 11.65 3.99 20151204 234000 11.69 3.97 20151204 234000 11.87 4.02 20151204 234000 11.92 3.99 20151204 234000 11.98 4.00 20151204 234000 12.09 4.05 20151204 234000 12.28 4.07 20151204 234000 12.51 4.10 20151204 234000 12.74 4.13 20151204 234000 12.94 4.16 20151204 234000 13.00 4.17 20151204 234000 13.04 4.18 20151204 234000 13.06 4.19 20151204 234000 13.10 4.20 20151204 234000 13.14 4.21 20151204 234000 13.17 4.22 20151204 234000 13.21 4.23 20151204 234000 13.23 4.34 20151204 234000 13.24 4.33 20151204 234000 13.24 4.36 20151204 234000 13.25 4.25 20151204 234000 13.25 4.31 20151204 234000 13.25 4.32 20151204 234000 13.26 4.30 20151204 234000 13.27 4.28 20151204 234000 13.27 4.29 20151204 234000 13.28 4.27 20151204 234000 13.29 4.25 20151204 234000 13.32 4.38 20151204 234000 13.40 4.39 20151204 234000 13.49 4.41 20151204 234000 13.56 4.43 20151204 234000 13.64 4.45 20151204 234000 13.73 4.47 20151204 234000 9.33 3.85 20151204 234000 9.39 3.86 20151204 234000 9.56 3.86 20151204 234000 9.67 3.87 20151204 234000 9.75 3.87 20151204 234000 9.77 3.68 20151204 234000 9.79 3.70 20151204 234000 9.82 3.72 20151204 234000 9.87 3.74 20151204 234000 9.96 3.77 20151204 234000 9.97 3.88 20151204 234100 10.09 4.06 20151204 234100 10.13 4.07 20151204 234100 10.18 4.08 20151204 234100 10.22 4.08 20151204 234100 10.29 4.09 20151204 234100 10.36 4.09 20151204 234100 10.42 4.10 20151204 234100 10.50 4.10 20151204 234100 10.59 4.11 20151204 234100 10.66 4.13 20151204 234100 10.75 4.14 20151204 234100 10.84 4.16 20151204 234100 10.92 4.17 20151204 234100 11.02 4.19 20151204 234100 11.12 4.20 20151204 234100 11.20 4.21 20151204 234100 11.30 4.23 20151204 234100 11.40 4.25 20151204 234100 11.48 4.27 20151204 234100 11.58 4.29 20151204 234100 11.68 4.31 20151204 234100 11.77 4.33 20151204 234100 11.87 4.35 20151204 234100 11.98 4.38 20151204 234100 12.07 4.39 20151204 234100 12.18 4.42 20151204 234100 12.23 4.43 20151204 234100 12.26 4.44 20151204 234100 12.30 4.45 20151204 234100 12.34 4.46 20151204 234100 12.37 4.46 20151204 234100 12.40 4.47 20151204 234100 12.44 4.48 20151204 234100 12.47 4.49 20151204 234100 12.51 4.50 20151204 234100 12.55 4.51 20151204 234100 12.59 4.52 20151204 234100 12.63 4.53 20151204 234100 12.67 4.54 20151204 234100 12.71 4.54 20151204 234100 12.75 4.55 20151204 234100 12.78 4.56 20151204 234100 12.81 4.57 20151204 234100 12.85 4.58 20151204 234100 12.89 4.58 20151204 234100 12.91 4.57 20151204 234100 12.95 4.57 20151204 234100 13.00 4.57 20151204 234100 13.03 4.57 20151204 234100 13.08 4.57 20151204 234100 13.12 4.57 20151204 234100 13.16 4.57 20151204 234100 13.23 4.57 20151204 234100 13.32 4.56 20151204 234100 13.40 4.56 20151204 234100 13.49 4.55 20151204 234100 13.58 4.54 20151204 234100 13.66 4.54 20151204 234100 13.74 4.53 20151204 234100 13.81 4.49 20151204 234100 13.83 4.53 20151204 234100 13.90 4.51 20151204 234100 13.90 4.52 20151204 234200 10.05 4.06 20151204 234200 6.89 3.29 20151204 234200 6.90 3.30 20151204 234200 6.92 3.30 20151204 234200 6.94 3.31 20151204 234200 6.95 3.28 20151204 234200 6.95 3.32 20151204 234200 6.97 3.32 20151204 234200 6.98 3.33 20151204 234200 6.99 3.34 20151204 234200 7.00 3.34 20151204 234200 7.02 3.35 20151204 234200 7.07 3.35 20151204 234200 7.12 3.36 20151204 234200 7.17 3.37 20151204 234200 7.22 3.38 20151204 234200 7.27 3.38 20151204 234200 7.32 3.39 20151204 234200 7.37 3.40 20151204 234200 7.42 3.40 20151204 234200 7.46 3.41 20151204 234200 7.46 3.42 20151204 234200 7.47 3.42 20151204 234200 7.48 3.43 20151204 234200 7.49 3.44 20151204 234200 7.50 3.45 20151204 234200 7.51 3.45 20151204 234200 7.52 3.46 20151204 234200 7.53 3.47 20151204 234200 7.56 3.48 20151204 234200 7.57 3.48 20151204 234200 7.60 3.50 20151204 234200 7.63 3.51 20151204 234200 7.65 3.52 20151204 234200 7.68 3.53 20151204 234200 7.70 3.54 20151204 234200 7.73 3.55 20151204 234200 7.75 3.56 20151204 234200 7.82 3.58 20151204 234200 7.88 3.59 20151204 234200 7.95 3.60 20151204 234200 8.03 3.61 20151204 234200 8.09 3.62 20151204 234200 8.16 3.64 20151204 234200 8.23 3.65 20151204 234200 8.29 3.66 20151204 234200 8.37 3.68 20151204 234200 8.44 3.70 20151204 234200 8.50 3.72 20151204 234200 8.58 3.74 20151204 234200 8.65 3.76 20151204 234200 8.71 3.78 20151204 234200 8.79 3.80 20151204 234200 8.87 3.82 20151204 234200 8.93 3.84 20151204 234200 9.02 3.86 20151204 234200 9.14 3.89 20151204 234200 9.24 3.91 20151204 234200 9.35 3.93 20151204 234200 9.48 3.95 20151204 234200 9.58 3.97 20151204 234200 9.71 4.00 20151204 234200 9.81 4.02 20151204 234200 9.95 4.04 20151204 234300 0.42 3.10 20151204 234300 0.60 3.11 20151204 234300 1.73 3.08 20151204 234300 1.95 3.13 20151204 234300 2.76 3.07 20151204 234300 3.32 3.14 20151204 234300 3.41 3.05 20151204 234300 4.24 3.04 20151204 234300 4.46 3.16 20151204 234300 4.93 2.72 20151204 234300 4.96 2.70 20151204 234300 4.97 2.55 20151204 234300 5.00 2.69 20151204 234300 5.00 2.74 20151204 234300 5.02 2.67 20151204 234300 5.05 2.66 20151204 234300 5.06 3.02 20151204 234300 5.08 2.57 20151204 234300 5.08 2.64 20151204 234300 5.11 2.62 20151204 234300 5.14 2.61 20151204 234300 5.17 2.59 20151204 234300 5.60 2.77 20151204 234300 5.80 3.01 20151204 234300 5.85 3.17 20151204 234300 6.19 2.79 20151204 234300 6.69 2.82 20151204 234300 6.72 3.00 20151204 234300 7.02 3.28 20151204 234300 7.10 3.27 20151204 234300 7.18 3.27 20151204 234300 7.25 3.26 20151204 234300 7.27 3.19 20151204 234300 7.29 2.84 20151204 234300 7.34 3.26 20151204 234300 7.39 3.20 20151204 234300 7.40 3.20 20151204 234300 7.41 3.21 20151204 234300 7.42 3.21 20151204 234300 7.42 3.25 20151204 234300 7.45 3.22 20151204 234300 7.47 3.22 20151204 234300 7.49 3.25 20151204 234300 7.50 3.23 20151204 234300 7.53 3.23 20151204 234300 7.55 3.24 20151204 234300 7.56 3.20 20151204 234300 7.58 3.24 20151204 234300 7.67 2.98 20151204 234300 7.71 3.20 20151204 234300 7.88 3.20 20151204 234300 7.89 2.87 20151204 234300 8.04 3.20 20151204 234300 8.23 3.20 20151204 234300 8.36 2.89 20151204 234300 8.42 3.21 20151204 234300 8.44 3.20 20151204 234300 8.48 2.97 20151204 234300 8.58 3.21 20151204 234300 8.78 3.21 20151204 234300 8.95 2.92 20151204 234300 9.44 2.94 20151204 234300 9.49 2.96 20151204 234400 4.34 2.43 20151204 234400 4.41 2.45 20151204 234400 4.50 2.47 20151204 234400 4.60 2.48 20151204 234400 4.68 2.50 20151204 234400 4.78 2.52 20151204 234400 4.88 2.54 20151205 000100 12.02 3.69 20151205 000100 12.10 3.68 20151205 000100 12.17 3.68 20151205 000100 12.25 3.67 20151205 000100 12.33 3.67 20151205 000100 12.40 3.67 20151205 000100 12.48 3.66 20151205 000100 12.56 3.66 20151205 000100 12.63 3.65 20151205 000100 12.68 3.56 20151205 000100 12.68 3.58 20151205 000100 12.68 3.59 20151205 000100 12.68 3.60 20151205 000100 12.68 3.62 20151205 000100 12.68 3.63 20151205 000100 12.68 3.64 20151205 000100 12.69 3.53 20151205 000100 12.69 3.55 20151205 000100 12.70 3.51 20151205 000100 12.71 3.49 20151205 000100 12.72 3.47 20151205 000100 12.73 3.44 20151205 000200 10.00 3.84 20151205 000200 10.05 3.75 20151205 000200 10.24 3.77 20151205 000200 10.26 4.40 20151205 000200 10.30 3.82 20151205 000200 10.36 4.20 20151205 000200 10.47 3.65 20151205 000200 10.49 3.79 20151205 000200 10.56 4.41 20151205 000200 10.83 4.24 20151205 000200 10.93 4.41 20151205 000200 11.01 3.66 20151205 000200 11.30 4.41 20151205 000200 11.40 4.29 20151205 000200 11.48 3.67 20151205 000200 11.63 4.42 20151205 000200 12.00 4.34 20151205 000200 12.02 4.43 20151205 000200 12.06 3.68 20151205 000200 12.41 4.43 20151205 000200 12.52 4.38 20151205 000200 12.65 3.69 20151205 000200 12.74 4.43 20151205 000200 13.16 4.43 20151205 000200 13.17 3.70 20151205 000200 13.80 3.71 20151205 000200 14.45 3.72 20151205 000200 14.50 3.74 20151205 000200 14.58 3.76 20151205 000200 14.73 3.78 20151205 000200 14.92 3.79 20151205 000200 15.18 3.81 20151205 000200 15.50 3.82 20151205 000200 15.82 3.84 20151205 000200 16.22 3.85 20151205 000200 16.66 3.87 20151205 000200 17.03 3.88 20151205 000200 17.39 3.91 20151205 000200 17.87 3.93 20151205 000200 18.31 3.94 20151205 000200 18.84 3.96 20151205 000200 19.40 3.98 20151205 000200 19.91 3.99 20151205 000200 20.51 4.01 20151205 000200 21.07 4.04 20151205 000200 21.19 4.07 20151205 000200 8.77 3.99 20151205 000200 8.78 4.01 20151205 000200 8.81 3.96 20151205 000200 8.92 3.94 20151205 000200 9.07 4.05 20151205 000200 9.17 3.92 20151205 000200 9.36 3.90 20151205 000200 9.40 4.10 20151205 000200 9.64 3.65 20151205 000200 9.64 3.67 20151205 000200 9.65 3.87 20151205 000200 9.67 3.64 20151205 000200 9.68 3.69 20151205 000200 9.76 3.71 20151205 000200 9.84 4.15 20151205 000200 9.88 3.73 20151205 000200 9.95 3.64 20151205 000300 20.01 3.86 20151205 000300 20.08 3.86 20151205 000300 20.12 3.86 20151205 000300 20.13 3.87 20151205 000300 20.18 3.87 20151205 000300 20.23 3.87 20151205 000300 20.27 3.88 20151205 000300 20.29 3.88 20151205 000300 20.33 3.89 20151205 000300 20.37 3.89 20151205 000300 20.38 3.89 20151205 000300 20.39 3.89 20151205 000300 20.47 3.90 20151205 000300 20.57 3.91 20151205 000300 20.76 3.92 20151205 000300 20.80 3.92 20151205 000300 20.92 3.94 20151205 000300 21.14 3.95 20151205 000300 21.16 3.97 20151205 000300 21.20 3.95 20151205 000300 21.23 3.97 20151205 000300 21.24 3.98 20151205 000300 21.30 3.97 20151205 000300 21.34 3.98 20151205 000300 21.38 3.97 20151205 000300 21.39 3.98 20151205 000300 21.44 3.98 20151205 000300 21.46 3.98 20151205 000300 21.52 3.98 20151205 000300 21.55 3.98 20151205 000300 21.59 4.00 20151205 000300 21.60 3.97 20151205 000300 21.95 4.02 20151205 000300 22.00 4.00 20151205 000300 22.31 4.04 20151205 000300 22.32 4.01 20151205 000300 22.72 4.04 20151205 000300 23.12 4.07 20151205 000300 23.46 4.09 20151205 000300 23.84 4.11 20151205 000300 24.20 4.09 20151205 000300 24.51 4.08 20151205 000300 24.89 4.06 20151205 000300 25.31 4.04 20151205 000300 25.69 4.02 20151205 000300 26.16 4.00 20151205 000300 26.27 3.24 20151205 000300 26.46 3.27 20151205 000300 26.62 3.29 20151205 000300 26.66 3.98 20151205 000300 26.81 3.32 20151205 000300 27.00 3.35 20151205 000300 27.10 3.96 20151205 000300 27.15 3.37 20151205 000300 27.34 3.40 20151205 000300 27.34 3.86 20151205 000300 27.36 3.81 20151205 000300 27.37 3.75 20151205 000300 27.37 3.92 20151205 000300 27.39 3.69 20151205 000300 27.41 3.64 20151205 000300 27.44 3.57 20151205 000300 27.46 3.51 20151205 000300 27.49 3.45 20151205 000400 16.04 3.71 20151205 000400 16.10 3.68 20151205 000400 16.15 3.65 20151205 000400 16.20 3.62 20151205 000400 16.20 3.75 20151205 000400 16.25 3.59 20151205 000400 16.31 3.55 20151205 000400 16.35 3.53 20151205 000400 16.39 3.50 20151205 000400 16.42 3.47 20151205 000400 16.43 3.79 20151205 000400 16.64 3.45 20151205 000400 16.70 3.84 20151205 000400 16.94 4.10 20151205 000400 16.97 3.89 20151205 000400 17.00 3.43 20151205 000400 17.17 4.11 20151205 000400 17.20 3.94 20151205 000400 17.37 3.41 20151205 000400 17.47 4.13 20151205 000400 17.48 3.99 20151205 000400 17.68 3.40 20151205 000400 17.75 4.05 20151205 000400 17.78 4.14 20151205 000400 17.98 4.10 20151205 000400 18.05 3.38 20151205 000400 18.05 4.16 20151205 000400 18.26 4.16 20151205 000400 18.47 3.35 20151205 000400 18.77 3.34 20151205 000400 19.14 3.32 20151205 000400 19.51 3.29 20151205 000400 19.63 3.30 20151205 000400 19.81 3.32 20151205 000400 19.94 3.34 20151205 000400 19.99 3.66 20151205 000400 20.01 3.70 20151205 000400 20.05 3.36 20151205 000400 20.07 3.60 20151205 000400 20.15 3.75 20151205 000400 20.19 3.38 20151205 000400 20.26 3.55 20151205 000400 20.40 3.40 20151205 000400 20.44 3.80 20151205 000400 20.45 3.51 20151205 000400 20.52 3.42 20151205 000400 20.68 3.44 20151205 000400 20.72 3.85 20151205 000400 20.85 3.46 20151205 000400 21.13 3.90 20151205 000400 21.44 3.93 20151205 000400 21.71 3.97 20151205 000400 22.10 4.00 20151205 000400 22.47 4.03 20151205 000400 22.61 4.06 20151205 000400 22.79 4.06 20151205 000400 22.98 4.09 20151205 000400 23.19 4.09 20151205 000400 23.36 4.11 20151205 000400 23.61 4.12 20151205 000400 23.72 4.13 20151205 000400 23.96 4.15 20151205 000400 24.16 4.16 20151205 000500 14.91 4.13 20151205 000500 14.92 4.11 20151205 000500 15.01 4.09 20151205 000500 15.11 4.08 20151205 000500 15.20 4.06 20151205 000500 15.32 4.05 20151205 000500 15.51 4.05 20151205 000500 15.58 4.21 20151205 000500 15.62 4.04 20151205 000500 15.77 4.03 20151205 000500 15.94 4.03 20151205 000500 16.13 4.04 20151205 000500 16.29 4.29 20151205 000500 16.39 4.06 20151205 000500 16.65 4.08 20151205 000500 16.91 4.36 20151205 000500 17.59 4.43 20151205 000500 17.64 5.08 20151205 000500 17.66 5.11 20151205 000500 17.80 5.05 20151205 000500 17.82 5.14 20151205 000500 18.03 5.02 20151205 000500 18.05 5.17 20151205 000500 18.36 4.51 20151205 000500 18.37 5.20 20151205 000500 18.39 4.99 20151205 000500 18.68 5.23 20151205 000500 18.69 5.22 20151205 000500 18.70 5.22 20151205 000500 18.74 5.23 20151205 000500 18.81 5.23 20151205 000500 18.87 4.96 20151205 000500 18.92 5.24 20151205 000500 19.02 5.24 20151205 000500 19.14 4.58 20151205 000500 19.19 5.24 20151205 000500 19.35 4.93 20151205 000500 19.80 4.64 20151205 000500 19.89 4.90 20151205 000500 20.47 4.87 20151205 000500 20.53 4.71 20151205 000500 20.97 4.73 20151205 000500 20.97 4.85 20151205 000500 21.03 4.71 20151205 000500 21.10 4.69 20151205 000500 21.12 4.67 20151205 000500 21.20 4.66 20151205 000500 21.28 4.64 20151205 000500 21.37 4.62 20151205 000500 21.40 4.61 20151205 000500 21.49 4.59 20151205 000500 21.68 4.82 20151205 000500 21.75 4.60 20151205 000500 22.05 4.62 20151205 000500 22.35 4.63 20151205 000500 22.36 4.79 20151205 000500 22.70 4.65 20151205 000500 22.95 4.77 20151205 000500 23.05 4.66 20151205 000500 23.35 4.68 20151205 000500 23.66 4.69 20151205 000500 23.75 4.74 20151205 000500 24.02 4.70 20151205 000500 24.33 4.71 20151205 000600 10.24 4.61 20151205 000600 10.47 4.62 20151205 000600 10.75 4.62 20151205 000600 11.03 4.63 20151205 000600 11.26 4.63 20151205 000600 11.55 4.64 20151205 000600 11.83 4.65 20151205 000600 12.12 4.65 20151205 000600 12.42 4.66 20151205 000600 12.88 4.68 20151205 000600 13.37 4.70 20151205 000600 13.78 4.71 20151205 000600 14.27 4.73 20151205 000600 14.78 4.75 20151205 000600 15.21 4.76 20151205 000600 15.73 4.77 20151205 000600 16.25 4.79 20151205 000600 16.80 4.81 20151205 000600 16.92 5.26 20151205 000600 17.11 5.26 20151205 000600 17.18 5.26 20151205 000600 17.26 4.83 20151205 000600 17.52 5.25 20151205 000600 17.56 5.26 20151205 000600 17.80 4.87 20151205 000600 17.87 5.25 20151205 000600 18.01 5.26 20151205 000600 18.14 5.25 20151205 000600 18.35 4.90 20151205 000600 18.43 5.26 20151205 000600 18.45 5.25 20151205 000600 18.75 5.24 20151205 000600 18.82 4.92 20151205 000600 18.88 5.25 20151205 000600 19.00 5.24 20151205 000600 19.30 5.24 20151205 000600 19.34 5.24 20151205 000600 19.34 5.25 20151205 000600 19.38 4.95 20151205 000600 19.77 5.25 20151205 000600 19.92 4.98 20151205 000600 20.23 5.24 20151205 000600 20.40 5.00 20151205 000600 20.68 5.21 20151205 000600 20.70 5.23 20151205 000600 20.73 5.18 20151205 000600 20.74 5.16 20151205 000600 20.75 5.14 20151205 000600 20.82 5.12 20151205 000600 20.87 5.09 20151205 000600 20.92 5.07 20151205 000600 20.96 5.03 20151205 000600 20.98 5.06 20151205 000600 7.19 4.54 20151205 000600 7.43 4.55 20151205 000600 7.68 4.55 20151205 000600 7.97 4.56 20151205 000600 8.27 4.57 20151205 000600 8.57 4.57 20151205 000600 8.82 4.58 20151205 000600 9.12 4.59 20151205 000600 9.42 4.59 20151205 000600 9.67 4.60 20151205 000600 9.97 4.61 20151205 000700 10.17 4.93 20151205 000700 10.45 4.92 20151205 000700 10.83 4.64 20151205 000700 10.87 4.91 20151205 000700 11.25 4.89 20151205 000700 11.61 4.87 20151205 000700 11.75 4.66 20151205 000700 11.86 4.86 20151205 000700 12.18 4.84 20151205 000700 12.37 4.81 20151205 000700 12.40 4.81 20151205 000700 12.41 4.81 20151205 000700 12.44 4.82 20151205 000700 12.45 4.81 20151205 000700 12.46 4.68 20151205 000700 12.47 4.82 20151205 000700 12.48 4.81 20151205 000700 12.50 4.81 20151205 000700 12.54 4.82 20151205 000700 12.60 4.80 20151205 000700 12.72 4.78 20151205 000700 12.73 4.69 20151205 000700 12.78 4.69 20151205 000700 12.79 4.76 20151205 000700 12.80 4.69 20151205 000700 12.82 4.68 20151205 000700 12.88 4.75 20151205 000700 12.90 4.68 20151205 000700 12.96 4.68 20151205 000700 12.98 4.73 20151205 000700 13.02 4.68 20151205 000700 13.06 4.71 20151205 000700 13.11 4.68 20151205 000700 13.15 4.69 20151205 000700 13.22 4.68 20151205 000700 5.32 4.49 20151205 000700 5.41 4.49 20151205 000700 5.50 4.49 20151205 000700 5.61 4.50 20151205 000700 5.72 4.50 20151205 000700 5.77 4.50 20151205 000700 5.91 4.51 20151205 000700 6.02 4.51 20151205 000700 6.15 4.51 20151205 000700 6.24 4.51 20151205 000700 6.29 4.52 20151205 000700 6.35 4.52 20151205 000700 6.43 4.52 20151205 000700 6.52 4.53 20151205 000700 6.63 4.52 20151205 000700 6.65 4.53 20151205 000700 6.82 4.54 20151205 000700 6.98 4.54 20151205 000700 7.38 4.54 20151205 000700 8.28 4.57 20151205 000700 9.21 4.59 20151205 000700 9.44 4.95 20151205 000700 9.49 4.95 20151205 000700 9.51 4.95 20151205 000700 9.72 4.94 20151205 000700 9.95 4.61 20151205 000800 5.62 4.95 20151205 000800 5.62 4.96 20151205 000800 5.63 4.95 20151205 000800 5.65 4.96 20151205 000800 5.70 4.95 20151205 000800 5.76 4.96 20151205 000800 5.88 4.97 20151205 000800 6.03 4.97 20151205 000800 6.08 4.94 20151205 000800 6.21 4.98 20151205 000800 6.39 5.08 20151205 000800 6.46 4.98 20151205 000800 6.47 4.95 20151205 000800 6.52 5.07 20151205 000800 6.53 5.07 20151205 000800 6.66 5.06 20151205 000800 6.79 4.98 20151205 000800 6.83 5.05 20151205 000800 6.85 5.06 20151205 000800 6.87 4.95 20151205 000800 7.01 5.04 20151205 000800 7.04 4.98 20151205 000800 7.11 5.04 20151205 000800 7.14 5.03 20151205 000800 7.35 4.95 20151205 000800 7.35 4.98 20151205 000800 7.46 5.03 20151205 000800 7.64 4.98 20151205 000800 7.79 4.95 20151205 000800 7.83 5.01 20151205 000800 7.92 4.98 20151205 000800 8.13 4.98 20151205 000800 8.23 5.00 20151205 000800 8.28 4.95 20151205 000800 8.37 4.98 20151205 000800 8.58 4.99 20151205 000800 8.63 4.98 20151205 000800 8.68 4.96 20151205 000800 8.71 4.98 20151205 000800 8.74 4.98 20151205 000800 8.83 4.98 20151205 000800 8.87 4.97 20151205 000800 8.93 4.97 20151205 000800 9.00 4.98 20151205 000800 9.03 4.97 20151205 000800 9.11 4.97 20151205 000800 9.14 4.96 20151205 000800 9.18 4.97 20151205 000800 9.29 4.97 20151205 000800 9.30 4.97 20151205 000800 9.31 4.97 20151205 000800 9.32 4.97 20151205 000800 9.36 4.97 20151205 000800 9.38 4.97 20151205 000800 9.39 4.96 20151205 000800 9.41 4.96 20151205 000800 9.43 4.96 20151205 000800 9.45 4.97 20151205 000800 9.47 4.97 20151205 000800 9.50 4.96 20151205 000800 9.53 4.97 20151205 000900 10.00 4.36 20151205 000900 10.11 4.31 20151205 000900 10.17 4.27 20151205 000900 10.26 4.09 20151205 000900 10.30 4.22 20151205 000900 10.44 4.18 20151205 000900 10.48 4.17 20151205 000900 10.54 4.17 20151205 000900 10.59 4.17 20151205 000900 10.61 4.16 20151205 000900 10.65 4.17 20151205 000900 10.68 4.16 20151205 000900 10.69 4.16 20151205 000900 10.70 4.15 20151205 000900 10.70 4.16 20151205 000900 7.33 5.02 20151205 000900 7.51 5.01 20151205 000900 7.68 5.00 20151205 000900 7.86 4.98 20151205 000900 8.04 4.95 20151205 000900 8.22 4.93 20151205 000900 8.25 3.78 20151205 000900 8.38 4.91 20151205 000900 8.53 3.83 20151205 000900 8.60 4.88 20151205 000900 8.79 3.88 20151205 000900 8.80 4.86 20151205 000900 9.00 4.84 20151205 000900 9.14 3.94 20151205 000900 9.22 4.75 20151205 000900 9.23 4.75 20151205 000900 9.26 4.81 20151205 000900 9.28 4.75 20151205 000900 9.31 4.75 20151205 000900 9.31 4.76 20151205 000900 9.33 4.76 20151205 000900 9.35 4.76 20151205 000900 9.39 4.76 20151205 000900 9.40 4.77 20151205 000900 9.41 4.76 20151205 000900 9.41 4.77 20151205 000900 9.44 4.77 20151205 000900 9.46 4.78 20151205 000900 9.47 4.78 20151205 000900 9.48 4.77 20151205 000900 9.48 4.78 20151205 000900 9.50 4.75 20151205 000900 9.50 4.77 20151205 000900 9.51 3.99 20151205 000900 9.52 4.72 20151205 000900 9.54 4.70 20151205 000900 9.55 4.68 20151205 000900 9.57 4.66 20151205 000900 9.59 4.64 20151205 000900 9.62 4.61 20151205 000900 9.67 4.59 20151205 000900 9.74 4.55 20151205 000900 9.77 4.50 20151205 000900 9.84 4.04 20151205 000900 9.84 4.46 20151205 000900 9.93 4.41 20151205 001000 4.89 1.58 20151205 001000 4.96 1.59 20151205 001000 5.01 1.60 20151205 001000 5.08 1.61 20151205 001000 5.14 1.62 20151205 001000 5.20 1.63 20151205 001000 5.25 1.64 20151205 001000 5.32 1.65 20151205 001000 5.38 1.66 20151205 001000 5.43 1.67 20151205 001000 5.50 1.68 20151205 001000 5.59 1.69 20151205 001000 5.68 1.71 20151205 001000 5.75 1.72 20151205 001000 5.85 1.73 20151205 001000 5.93 1.74 20151205 001000 6.01 1.75 20151205 001000 6.09 1.76 20151205 001000 6.17 1.77 20151205 001000 6.26 1.78 20151205 001000 6.33 1.79 20151205 001000 6.40 1.81 20151205 001000 6.49 1.82 20151205 001000 6.57 1.83 20151205 001000 6.63 1.84 20151205 001000 6.72 1.85 20151205 001000 6.80 1.87 20151205 001000 6.86 1.88 20151205 001000 6.94 1.89 20151205 001000 7.00 1.90 20151205 001000 7.07 1.91 20151205 001000 7.12 1.92 20151205 001000 7.19 1.93 20151205 001000 7.26 1.94 20151205 001000 7.31 1.94 20151205 001000 7.38 1.95 20151205 001000 7.45 1.96 20151205 001000 7.47 1.97 20151205 001000 7.50 1.98 20151205 001000 7.52 1.98 20151205 001000 7.54 1.99 20151205 001000 7.56 2.00 20151205 001000 7.58 2.01 20151205 001000 7.61 2.01 20151205 001000 7.64 2.02 20151205 001000 7.65 2.03 20151205 001000 7.66 2.03 20151205 001000 7.69 2.04 20151205 001000 7.70 2.05 20151205 001000 7.72 2.06 20151205 001000 7.74 2.07 20151205 001000 7.75 2.07 20151205 001000 7.78 2.08 20151205 001000 7.79 2.09 20151205 001000 7.81 2.10 20151205 001000 7.82 2.10 20151205 001000 7.83 2.11 20151205 001000 7.85 2.11 20151205 001000 7.87 2.12 20151205 001000 7.88 2.12 20151205 001000 7.90 2.12 20151205 001000 7.92 2.13 20151205 001000 7.93 2.13 20151205 001000 8.00 2.14 20151205 001100 8.20 1.31 20151205 001100 8.25 1.30 20151205 001100 8.32 1.29 20151205 001100 8.37 1.28 20151205 001100 8.41 1.27 20151205 001100 8.46 1.26 20151205 001100 8.50 1.25 20151205 001100 8.56 1.25 20151205 001100 8.59 1.25 20151205 001100 8.64 1.25 20151205 001100 8.73 1.25 20151205 001100 8.78 1.25 20151205 001100 8.80 1.28 20151205 001100 8.81 1.29 20151205 001100 8.82 1.28 20151205 001100 8.83 1.25 20151205 001100 8.86 1.27 20151205 001100 8.86 1.29 20151205 001100 8.91 1.27 20151205 001100 8.93 1.25 20151205 001100 8.97 1.27 20151205 001100 9.00 1.26 20151205 001100 9.08 1.26 20151205 001100 9.10 1.26 20151205 001300 5.62 1.28 20151205 001300 5.73 1.28 20151205 001300 5.77 1.27 20151205 001300 5.88 1.28 20151205 001300 5.92 1.25 20151205 001300 5.98 1.29 20151205 001300 6.03 1.24 20151205 001300 6.10 1.23 20151205 001300 6.12 1.29 20151205 001300 6.15 1.23 20151205 001300 6.24 1.29 20151205 001300 6.27 1.22 20151205 001300 6.30 1.29 20151205 001300 6.31 1.22 20151205 001300 6.31 1.29 20151205 001300 6.37 1.29 20151205 001300 6.40 1.29 20151205 001300 6.41 1.20 20151205 001300 6.46 1.21 20151205 001300 6.46 1.28 20151205 001300 6.47 1.29 20151205 001300 6.49 1.29 20151205 001300 6.58 1.29 20151205 001300 6.59 1.28 20151205 001300 6.60 1.19 20151205 001300 6.61 1.19 20151205 001300 6.61 1.29 20151205 001300 6.68 1.29 20151205 001300 6.72 1.29 20151205 001300 6.74 1.18 20151205 001300 6.75 1.27 20151205 001300 6.78 1.28 20151205 001300 6.80 1.17 20151205 001300 6.85 1.29 20151205 001300 6.86 1.27 20151205 001300 6.89 1.17 20151205 001300 6.92 1.26 20151205 001300 6.95 1.29 20151205 001300 6.97 1.26 20151205 001300 6.99 1.15 20151205 001300 7.03 1.15 20151205 001300 7.05 1.25 20151205 001300 7.07 1.25 20151205 001300 7.09 1.29 20151205 001300 7.17 1.25 20151205 001300 7.21 1.24 20151205 001300 7.25 1.29 20151205 001300 7.29 1.24 20151205 001300 7.38 1.23 20151205 001300 7.41 1.23 20151205 001300 7.53 1.22 20151205 001300 7.54 1.22 20151205 001400 10.08 1.46 20151205 001400 10.10 1.45 20151205 001400 10.18 1.46 20151205 001400 10.31 1.45 20151205 001400 6.61 1.30 20151205 001400 6.81 1.32 20151205 001400 7.06 1.33 20151205 001400 7.34 1.35 20151205 001400 7.60 1.37 20151205 001400 7.68 1.51 20151205 001400 7.71 1.51 20151205 001400 7.72 1.51 20151205 001400 7.78 1.50 20151205 001400 7.84 1.50 20151205 001400 7.89 1.38 20151205 001400 7.93 1.52 20151205 001400 7.94 1.50 20151205 001400 8.02 1.50 20151205 001400 8.10 1.52 20151205 001400 8.11 1.50 20151205 001400 8.23 1.40 20151205 001400 8.23 1.50 20151205 001400 8.31 1.52 20151205 001400 8.34 1.50 20151205 001400 8.43 1.50 20151205 001400 8.53 1.42 20151205 001400 8.53 1.53 20151205 001400 8.54 1.50 20151205 001400 8.63 1.49 20151205 001400 8.73 1.49 20151205 001400 8.74 1.53 20151205 001400 8.81 1.49 20151205 001400 8.82 1.43 20151205 001400 8.91 1.49 20151205 001400 8.92 1.53 20151205 001400 9.00 1.48 20151205 001400 9.04 1.43 20151205 001400 9.04 1.56 20151205 001400 9.05 1.55 20151205 001400 9.06 1.56 20151205 001400 9.07 1.48 20151205 001400 9.07 1.54 20151205 001400 9.10 1.56 20151205 001400 9.14 1.54 20151205 001400 9.14 1.56 20151205 001400 9.17 1.47 20151205 001400 9.18 1.55 20151205 001400 9.20 1.43 20151205 001400 9.23 1.55 20151205 001400 9.28 1.55 20151205 001400 9.34 1.47 20151205 001400 9.34 1.55 20151205 001400 9.36 1.54 20151205 001400 9.40 1.54 20151205 001400 9.42 1.44 20151205 001400 9.49 1.47 20151205 001400 9.55 1.44 20151205 001400 9.61 1.47 20151205 001400 9.76 1.44 20151205 001400 9.78 1.46 20151205 001400 9.92 1.46 20151205 001400 9.97 1.44 20151205 001500 10.12 1.81 20151205 001500 10.36 1.79 20151205 001500 10.55 1.79 20151205 001500 10.78 1.77 20151205 001500 11.04 1.76 20151205 001500 11.29 1.75 20151205 001500 11.41 1.57 20151205 001500 11.47 1.57 20151205 001500 11.50 1.74 20151205 001500 11.51 1.55 20151205 001500 11.58 1.54 20151205 001500 11.63 1.53 20151205 001500 11.69 1.52 20151205 001500 11.77 1.73 20151205 001500 11.79 1.51 20151205 001500 12.02 1.53 20151205 001500 12.04 1.73 20151205 001500 12.25 1.72 20151205 001500 12.27 1.54 20151205 001500 12.41 1.71 20151205 001500 12.46 1.56 20151205 001500 12.57 1.70 20151205 001500 12.70 1.57 20151205 001500 12.74 1.69 20151205 001500 12.89 1.68 20151205 001500 12.92 1.59 20151205 001500 13.06 1.67 20151205 001500 13.12 1.60 20151205 001500 13.25 1.66 20151205 001500 13.34 1.61 20151205 001500 13.42 1.65 20151205 001500 13.58 1.63 20151205 001500 13.58 1.64 20151205 001500 6.38 1.81 20151205 001500 6.43 1.82 20151205 001500 6.60 1.81 20151205 001500 6.68 1.82 20151205 001500 6.83 1.81 20151205 001500 6.94 1.83 20151205 001500 7.06 1.81 20151205 001500 7.21 1.84 20151205 001500 7.25 1.82 20151205 001500 7.42 1.84 20151205 001500 7.47 1.82 20151205 001500 7.70 1.82 20151205 001500 7.70 1.85 20151205 001500 7.90 1.82 20151205 001500 7.96 1.85 20151205 001500 8.13 1.83 20151205 001500 8.24 1.85 20151205 001500 8.37 1.83 20151205 001500 8.49 1.86 20151205 001500 8.60 1.82 20151205 001500 8.68 1.86 20151205 001500 8.80 1.82 20151205 001500 8.89 1.87 20151205 001500 9.03 1.82 20151205 001500 9.05 1.88 20151205 001500 9.26 1.88 20151205 001500 9.27 1.82 20151205 001500 9.44 1.89 20151205 001500 9.49 1.81 20151205 001500 9.68 1.81 20151205 001500 9.91 1.81 20151205 001600 10.06 1.46 20151205 001600 10.17 1.92 20151205 001600 10.27 2.03 20151205 001600 10.27 2.04 20151205 001600 10.29 2.03 20151205 001600 10.29 2.04 20151205 001600 10.31 2.03 20151205 001600 10.32 1.51 20151205 001600 10.34 2.02 20151205 001600 10.38 2.02 20151205 001600 10.44 2.02 20151205 001600 10.49 2.01 20151205 001600 10.51 1.55 20151205 001600 10.51 1.93 20151205 001600 10.60 2.05 20151205 001600 10.64 2.01 20151205 001600 10.75 1.60 20151205 001600 10.80 1.93 20151205 001600 10.88 2.01 20151205 001600 10.93 2.06 20151205 001600 10.98 1.65 20151205 001600 11.13 1.94 20151205 001600 11.16 1.69 20151205 001600 11.19 2.00 20151205 001600 11.19 2.07 20151205 001600 11.36 1.74 20151205 001600 11.49 1.95 20151205 001600 11.50 2.00 20151205 001600 11.51 2.08 20151205 001600 11.57 1.79 20151205 001600 11.75 1.84 20151205 001600 11.77 1.99 20151205 001600 11.81 2.09 20151205 001600 11.83 1.95 20151205 001600 11.88 1.88 20151205 001600 11.95 1.91 20151205 001600 12.03 1.99 20151205 001600 12.05 1.94 20151205 001600 12.07 2.10 20151205 001600 12.11 1.96 20151205 001600 12.15 1.97 20151205 001600 12.24 2.00 20151205 001600 12.31 1.99 20151205 001600 12.36 2.03 20151205 001600 12.36 2.12 20151205 001600 12.48 1.97 20151205 001600 12.51 2.06 20151205 001600 12.62 1.98 20151205 001600 12.64 2.10 20151205 001600 12.67 2.13 20151205 001600 12.79 2.12 20151205 001600 12.83 1.97 20151205 001600 12.87 1.98 20151205 001600 5.31 1.29 20151205 001600 5.89 1.31 20151205 001600 6.40 1.33 20151205 001600 7.01 1.35 20151205 001600 7.64 1.37 20151205 001600 8.27 1.39 20151205 001600 8.82 1.41 20151205 001600 9.46 1.43 20151205 001600 9.63 1.90 20151205 001600 9.77 1.90 20151205 001600 9.97 1.91 20151205 001700 10.37 1.18 20151205 001700 10.51 1.11 20151205 001700 11.12 1.18 20151205 001700 11.17 1.12 20151205 001700 11.85 1.19 20151205 001700 11.88 1.14 20151205 001700 12.58 1.19 20151205 001700 12.59 1.15 20151205 001700 13.18 1.19 20151205 001700 13.19 1.16 20151205 001700 13.90 1.20 20151205 001700 13.91 1.17 20151205 001700 14.60 1.20 20151205 001700 14.66 1.19 20151205 001700 15.31 1.20 20151205 001700 15.40 1.20 20151205 001700 2.28 1.27 20151205 001700 2.59 1.27 20151205 001700 2.77 1.27 20151205 001700 3.55 1.27 20151205 001700 3.74 1.19 20151205 001700 3.86 1.27 20151205 001700 3.91 1.20 20151205 001700 4.10 1.21 20151205 001700 4.35 1.18 20151205 001700 4.37 1.22 20151205 001700 4.68 1.23 20151205 001700 4.88 1.28 20151205 001700 5.03 1.17 20151205 001700 5.04 1.24 20151205 001700 5.18 1.27 20151205 001700 5.39 1.25 20151205 001700 5.62 1.16 20151205 001700 5.79 1.26 20151205 001700 6.09 1.28 20151205 001700 6.26 1.28 20151205 001700 6.37 1.15 20151205 001700 6.37 1.24 20151205 001700 6.47 1.24 20151205 001700 6.55 1.25 20151205 001700 6.56 1.27 20151205 001700 6.62 1.25 20151205 001700 6.71 1.25 20151205 001700 6.79 1.26 20151205 001700 6.86 1.26 20151205 001700 6.93 1.26 20151205 001700 7.02 1.26 20151205 001700 7.11 1.14 20151205 001700 7.72 1.13 20151205 001700 8.50 1.11 20151205 001700 8.68 1.12 20151205 001700 8.69 1.14 20151205 001700 8.83 1.15 20151205 001700 8.91 1.15 20151205 001700 9.03 1.15 20151205 001700 9.17 1.16 20151205 001700 9.23 1.10 20151205 001700 9.25 1.16 20151205 001700 9.37 1.16 20151205 001700 9.43 1.17 20151205 001700 9.55 1.17 20151205 001700 9.73 1.17 20151205 001700 9.98 1.10 20151205 001800 10.13 1.03 20151205 001800 10.71 0.85 20151205 001800 10.71 1.01 20151205 001800 11.53 0.98 20151205 001800 12.23 0.96 20151205 001800 12.72 0.86 20151205 001800 13.05 0.93 20151205 001800 13.57 0.91 20151205 001800 13.94 0.90 20151205 001800 14.35 0.90 20151205 001800 14.59 0.87 20151205 001800 14.74 0.90 20151205 001800 15.13 0.89 20151205 001800 15.71 0.89 20151205 001800 16.42 0.89 20151205 001800 16.57 0.88 20151205 001800 17.02 0.89 20151205 001800 17.80 0.89 20151205 001800 18.48 0.89 20151205 001800 4.97 0.83 20151205 001800 5.66 0.83 20151205 001800 6.80 0.84 20151205 001800 7.62 1.12 20151205 001800 7.68 1.12 20151205 001800 7.74 1.12 20151205 001800 7.79 1.13 20151205 001800 7.84 1.13 20151205 001800 7.91 1.13 20151205 001800 7.96 1.14 20151205 001800 7.98 1.10 20151205 001800 8.58 0.85 20151205 001800 8.59 1.08 20151205 001800 9.39 1.06 20151205 002400 14.76 0.67 20151205 002400 1.50 1.51 20151205 002400 15.45 0.70 20151205 002400 1.55 1.54 20151205 002400 16.54 0.74 20151205 002400 16.63 0.40 20151205 002400 17.34 0.38 20151205 002400 17.65 0.77 20151205 002400 18.11 0.36 20151205 002400 18.34 0.80 20151205 002400 18.96 0.34 20151205 002400 1.93 1.57 20151205 002400 1.94 1.48 20151205 002400 19.46 0.84 20151205 002400 19.81 0.31 20151205 002400 20.45 0.30 20151205 002400 20.55 0.88 20151205 002400 21.30 0.28 20151205 002400 21.42 0.91 20151205 002400 21.56 0.37 20151205 002400 21.75 0.46 20151205 002400 21.94 0.53 20151205 002400 22.12 0.61 20151205 002400 22.31 0.69 20151205 002400 22.33 0.94 20151205 002400 22.41 0.76 20151205 002400 22.49 0.83 20151205 002400 22.66 0.91 20151205 002400 2.56 1.60 20151205 002400 2.57 1.45 20151205 002400 3.24 1.42 20151205 002400 3.27 1.62 20151205 002400 3.27 1.69 20151205 002400 3.41 1.38 20151205 002400 3.63 1.34 20151205 002400 3.81 1.30 20151205 002400 3.97 1.67 20151205 002400 4.06 1.26 20151205 002400 4.06 1.65 20151205 002400 4.31 1.22 20151205 002400 4.55 1.18 20151205 002400 4.71 1.67 20151205 002400 4.87 1.13 20151205 002400 5.13 1.09 20151205 002400 5.68 1.03 20151205 002500 0.34 1.73 20151205 002500 0.59 1.72 20151205 002500 0.82 1.74 20151205 002500 1.26 1.72 20151205 002500 1.40 1.74 20151205 002500 1.87 1.73 20151205 002500 1.94 1.70 20151205 002500 2.40 1.72 20151205 002500 2.54 1.70 20151205 002500 2.85 1.71 20151205 002500 3.41 1.70 20151205 002500 3.98 1.69 20151205 002500 4.45 1.69 20151205 002500 4.81 1.94 20151205 002500 4.84 1.96 20151205 002500 4.87 1.99 20151205 002500 4.92 2.00 20151205 002500 4.95 2.03 20151205 002500 4.98 2.05 20151205 002500 5.02 1.69 20151205 002500 5.03 2.07 20151205 002500 5.08 2.08 20151205 002500 5.19 2.07 20151205 002500 5.33 2.06 20151205 002500 5.47 2.05 20151205 002500 5.60 1.68 20151205 002500 5.67 2.05 20151205 002500 5.90 2.04 20151205 002500 5.94 1.69 20151205 002500 6.12 1.71 20151205 002500 6.12 2.03 20151205 002500 6.34 1.72 20151205 002500 6.37 2.02 20151205 002500 6.54 1.73 20151205 002500 6.68 2.02 20151205 002500 6.73 1.75 20151205 002500 6.76 2.00 20151205 002500 6.86 1.98 20151205 002500 6.91 1.75 20151205 002500 6.97 1.95 20151205 002500 7.01 1.93 20151205 002500 7.08 1.77 20151205 002500 7.11 1.90 20151205 002500 7.21 1.88 20151205 002500 7.24 1.78 20151205 002500 7.25 1.85 20151205 002500 7.35 1.82 20151205 002500 7.41 1.79 20151205 003500 20.89 9.45 20151205 003500 20.91 9.40 20151205 003500 20.96 9.36 20151205 003500 21.02 9.31 20151205 003500 21.07 9.26 20151205 003500 21.14 9.22 20151205 003500 21.22 9.17 20151205 003500 21.30 9.12 20151205 003500 21.35 9.07 20151205 003500 21.53 9.02 20151205 003500 21.83 8.97 20151205 003500 22.10 8.92 20151205 003500 22.47 8.86 20151205 003500 22.88 8.80 20151205 003500 23.27 8.75 20151205 003500 23.69 8.69 20151205 003500 24.19 8.62 20151205 003500 24.33 8.29 20151205 003500 24.49 8.35 20151205 003500 24.59 8.40 20151205 003500 24.68 8.46 20151205 003500 24.73 8.56 20151205 003500 24.81 8.51 20151205 004900 10.03 1.12 20151205 004900 10.57 1.14 20151205 004900 11.23 1.17 20151205 004900 11.89 1.19 20151205 004900 12.57 1.22 20151205 004900 13.13 1.24 20151205 005000 10.56 1.34 20151205 005000 11.02 1.15 20151205 005000 11.96 1.41 20151205 005000 12.53 1.23 20151205 005000 13.54 1.45 20151205 005000 13.99 1.31 20151205 005000 15.41 1.38 20151205 005000 15.50 1.51 20151205 005000 16.58 1.44 20151205 005000 17.53 1.56 20151205 005000 17.77 1.51 20151205 005000 18.32 1.55 20151205 005000 18.91 1.59 20151205 005000 19.29 1.60 20151205 005000 19.76 1.64 20151205 005000 20.76 1.68 20151205 005000 21.41 1.65 20151205 005000 21.70 1.73 20151205 005000 21.90 1.67 20151205 005000 22.95 1.79 20151205 005000 23.11 1.73 20151205 005000 23.56 1.70 20151205 005000 24.32 1.84 20151205 005000 24.59 1.82 20151205 005000 25.40 1.73 20151205 005000 25.81 1.91 20151205 005000 26.09 1.91 20151205 005000 27.59 1.78 20151205 005000 29.00 1.81 20151205 005000 29.63 1.84 20151205 005000 30.20 1.86 20151205 005000 30.87 1.88 20151205 005000 31.57 1.90 20151205 005000 32.22 1.92 20151205 005000 32.90 2.97 20151205 005000 32.98 1.94 20151205 005000 33.27 2.85 20151205 005000 33.49 2.74 20151205 005000 33.70 2.63 20151205 005000 33.85 2.54 20151205 005000 34.01 1.96 20151205 005000 34.07 2.43 20151205 005000 34.29 2.33 20151205 005000 34.44 2.24 20151205 005000 34.67 2.14 20151205 005000 34.76 1.98 20151205 005000 34.90 2.05 20151205 005000 4.88 0.84 20151205 005000 4.95 0.89 20151205 005000 5.30 0.95 20151205 005000 5.77 1.00 20151205 005000 6.28 0.91 20151205 005000 6.52 1.06 20151205 005000 7.41 1.13 20151205 005000 7.89 0.99 20151205 005000 8.25 1.18 20151205 005000 9.31 1.25 20151205 005000 9.49 1.08 20151205 005100 13.09 2.66 20151205 005100 13.16 2.63 20151205 005100 13.17 2.74 20151205 005100 13.23 2.81 20151205 005100 13.36 2.89 20151205 005100 13.51 2.96 20151205 005100 13.69 3.04 20151205 005100 13.80 2.82 20151205 005100 13.95 3.10 20151205 005100 14.19 3.17 20151205 005100 14.50 3.25 20151205 005100 14.56 3.05 20151205 005100 14.90 3.36 20151205 005100 15.34 3.28 20151205 005100 15.43 3.48 20151205 005100 15.99 3.59 20151205 005100 16.03 3.48 20151205 005100 16.47 3.69 20151205 005100 16.83 3.71 20151205 005100 17.09 3.79 20151205 005100 17.66 3.95 20151205 005100 17.73 3.90 20151205 005100 18.41 4.00 20151205 005100 18.49 4.19 20151205 005100 19.00 4.07 20151205 005100 19.23 4.39 20151205 005100 19.64 4.15 20151205 005100 20.05 4.60 20151205 005100 20.10 4.19 20151205 005100 20.47 4.22 20151205 005100 20.77 4.73 20151205 005100 20.90 4.26 20151205 005100 21.32 4.30 20151205 005100 21.40 4.84 20151205 005100 21.71 4.34 20151205 005100 22.03 4.37 20151205 005100 22.12 4.97 20151205 005100 22.40 4.41 20151205 005100 22.66 5.10 20151205 005100 22.75 4.45 20151205 005100 23.18 4.44 20151205 005100 23.38 5.23 20151205 005100 23.82 4.39 20151205 005100 24.00 5.34 20151205 005100 24.46 4.34 20151205 005100 24.70 5.47 20151205 005100 24.97 4.31 20151205 005100 25.37 5.61 20151205 005100 25.60 4.26 20151205 005100 25.91 5.68 20151205 005100 26.23 4.22 20151205 005100 26.50 5.74 20151205 005100 26.87 4.18 20151205 005100 27.09 5.80 20151205 005100 27.38 4.15 20151205 005100 28.01 4.12 20151205 005100 28.73 3.99 20151205 005100 29.32 3.85 20151205 005100 30.02 3.70 20151205 005100 30.69 3.54 20151205 005100 31.19 3.41 20151205 005100 31.79 3.26 20151205 005100 32.36 3.12 20151205 005200 27.60 5.84 20151205 005200 28.19 5.90 20151205 005200 28.79 5.95 20151205 005200 29.38 6.01 20151205 005200 29.89 6.05 20151205 005200 30.36 6.10 20151205 005200 31.38 6.19 20151205 005200 32.31 6.26 20151205 005200 33.38 6.34 20151205 005200 34.44 6.43 20151205 005200 35.48 6.52 20151205 005200 36.34 6.59 20151205 005200 37.34 6.67 20151205 005200 38.32 6.76 20151205 005200 39.13 6.83 20151205 005200 39.79 6.86 20151205 005200 40.31 10.50 20151205 005200 40.41 6.90 20151205 005200 40.50 10.40 20151205 005200 40.70 10.32 20151205 005200 40.96 6.93 20151205 005200 40.98 10.22 20151205 005200 41.30 10.12 20151205 005200 41.61 10.05 20151205 005200 41.62 6.96 20151205 005200 41.90 9.89 20151205 005200 42.06 9.70 20151205 005200 42.28 6.99 20151205 005200 42.31 9.52 20151205 005200 42.52 9.36 20151205 005200 42.77 9.18 20151205 005200 42.95 7.03 20151205 005200 43.01 9.00 20151205 005200 43.22 8.85 20151205 005200 43.41 8.67 20151205 005200 43.50 7.05 20151205 005200 43.57 8.48 20151205 005200 44.05 8.35 20151205 005200 44.16 7.09 20151205 005200 44.47 8.24 20151205 005200 44.76 7.11 20151205 005200 44.97 8.11 20151205 005200 45.16 7.13 20151205 005200 45.48 7.98 20151205 005200 45.59 7.14 20151205 005200 45.92 7.88 20151205 005200 46.01 7.16 20151205 005200 46.40 7.18 20151205 005200 46.45 7.74 20151205 005200 46.70 7.19 20151205 005200 46.92 7.61 20151205 005200 47.04 7.20 20151205 005200 47.35 7.21 20151205 005200 47.46 7.47 20151205 005200 47.58 7.22 20151205 005200 47.70 7.23 20151205 005200 47.70 7.24 20151205 005200 47.71 7.25 20151205 005200 47.78 7.27 20151205 005200 47.79 7.29 20151205 005200 47.80 7.31 20151205 005200 47.80 7.33 20151205 005200 47.82 7.35 20151205 005200 47.84 7.38 20151205 005300 10.96 12.95 20151205 005300 15.46 0.76 20151205 005300 16.54 -0.08 20151205 005300 16.75 1.59 20151205 005300 17.23 12.27 20151205 005300 19.26 2.28 20151205 005300 19.56 -0.93 20151205 005300 19.76 13.21 20151205 005300 20.16 2.03 20151205 005300 20.23 -0.92 20151205 005300 20.31 -0.71 20151205 005300 20.45 2.88 20151205 005300 20.47 -0.50 20151205 005300 20.68 -0.34 20151205 005300 20.77 1.29 20151205 005300 20.96 -0.16 20151205 005300 21.14 0.02 20151205 005300 21.50 0.18 20151205 005300 21.74 3.74 20151205 005300 21.86 0.30 20151205 005300 22.28 0.44 20151205 005300 23.40 3.12 20151205 005300 23.89 4.59 20151205 005300 26.18 5.30 20151205 005300 27.10 12.04 20151205 005300 27.94 13.41 20151205 005300 28.47 3.97 20151205 005300 29.41 6.15 20151205 005300 31.25 11.85 20151205 005300 32.73 4.65 20151205 005300 33.07 7.04 20151205 005300 34.82 11.70 20151205 005300 35.70 7.66 20151205 005300 36.09 8.03 20151205 005300 36.52 8.41 20151205 005300 36.80 13.67 20151205 005300 36.98 8.79 20151205 005300 37.39 9.11 20151205 005300 37.93 9.51 20151205 005300 38.08 5.48 20151205 005300 38.52 9.92 20151205 005300 39.01 10.25 20151205 005300 39.30 11.51 20151205 005300 39.65 10.66 20151205 005300 40.00 10.81 20151205 005300 40.05 10.71 20151205 005300 40.16 10.61 20151205 005300 41.93 6.16 20151205 005300 4.26 12.71 20151205 005300 43.96 11.33 20151205 005300 44.36 6.70 20151205 005300 45.53 13.93 20151205 005300 46.54 7.15 20151205 005300 48.87 11.15 20151205 005300 49.50 7.72 20151205 005300 52.53 8.27 20151205 005300 52.95 11.00 20151205 005300 55.22 8.73 20151205 005300 58.00 10.83 20151205 005300 58.64 9.30 20151205 005300 62.27 9.87 20151205 005300 63.21 10.66 20151205 005300 65.83 10.45 20151205 005300 9.67 12.47 20151205 005400 24.44 9.43 20151205 005400 25.97 9.39 20151205 005400 26.34 9.56 20151205 005400 26.67 9.70 20151205 005400 27.12 9.87 20151205 005400 27.64 10.05 20151205 005400 28.07 10.19 20151205 005400 28.63 10.36 20151205 005400 29.22 10.54 20151205 005400 29.90 10.73 20151205 005400 30.29 10.84 20151205 005400 30.30 10.84 20151205 005400 30.32 10.84 20151205 005400 30.33 10.85 20151205 005400 30.34 10.85 20151205 005400 30.35 10.83 20151205 005400 30.36 10.83 20151205 005400 30.38 10.85 20151205 005400 30.40 10.85 20151205 005400 31.69 11.00 20151205 005400 33.96 11.30 20151205 005400 36.82 11.70 20151205 005400 39.65 12.07 20151205 005400 42.54 12.44 20151205 005400 44.99 12.74 20151205 005400 47.95 13.14 20151205 005400 50.96 13.52 20151205 005400 51.66 14.17 20151205 005400 53.51 13.83 20151205 005400 55.28 14.50 20151205 005400 56.28 14.29 20151205 005400 58.95 14.80 20151205 005400 60.00 14.82 20151205 005400 61.60 15.33 20151205 005400 63.76 15.16 20151205 005400 63.93 15.76 20151205 005400 66.75 16.27 20151205 005400 66.81 15.44 20151205 005400 69.61 16.78 20151205 005400 70.72 15.78 20151205 005400 72.42 17.31 20151205 005400 74.72 16.11 20151205 005400 74.88 17.73 20151205 005400 77.85 18.24 20151205 005400 78.57 18.28 20151205 005400 78.77 16.38 20151205 005400 79.10 18.34 20151205 005400 79.92 18.38 20151205 005400 80.79 18.43 20151205 005400 81.72 18.48 20151205 005400 82.58 18.52 20151205 005400 82.87 16.71 20151205 005400 83.35 18.59 20151205 005400 84.28 18.01 20151205 005400 84.36 18.22 20151205 005400 84.37 17.82 20151205 005400 84.39 17.21 20151205 005400 84.42 18.64 20151205 005400 84.48 17.60 20151205 005400 84.69 17.38 20151205 005400 84.74 16.99 20151205 005400 84.92 18.42 20151205 005400 85.16 18.64 20151205 005500 17.40 9.82 20151205 005500 17.47 9.94 20151205 005500 17.99 9.75 20151205 005500 18.53 10.21 20151205 005500 18.78 9.69 20151205 005500 19.55 9.64 20151205 005500 19.79 10.52 20151205 005500 20.70 9.60 20151205 005500 21.04 10.84 20151205 005500 21.91 9.54 20151205 005500 22.23 11.13 20151205 005500 23.01 9.49 20151205 005500 23.27 11.40 20151205 005500 24.51 11.71 20151205 005500 25.73 12.03 20151205 005500 26.72 12.27 20151205 005500 27.61 12.47 20151205 005500 28.20 12.55 20151205 005500 28.41 10.23 20151205 005500 28.58 10.17 20151205 005500 28.80 12.62 20151205 005500 28.93 10.13 20151205 005500 29.12 10.09 20151205 005500 29.25 11.76 20151205 005500 29.29 12.67 20151205 005500 29.31 10.38 20151205 005500 29.44 11.75 20151205 005500 29.44 11.88 20151205 005500 29.45 10.05 20151205 005500 29.64 11.74 20151205 005500 29.71 12.03 20151205 005500 29.87 11.74 20151205 005500 29.92 12.74 20151205 005500 29.97 10.50 20151205 005500 30.03 12.17 20151205 005500 30.09 11.73 20151205 005500 30.32 12.29 20151205 005500 30.38 11.73 20151205 005500 30.55 12.80 20151205 005500 30.69 11.73 20151205 005500 30.72 12.43 20151205 005500 30.81 10.65 20151205 005500 30.98 11.73 20151205 005500 31.09 12.85 20151205 005500 31.17 12.58 20151205 005500 31.34 11.72 20151205 005500 31.65 12.72 20151205 005500 31.68 10.80 20151205 005500 31.74 11.71 20151205 005500 31.75 12.90 20151205 005500 32.08 12.84 20151205 005500 32.18 11.68 20151205 005500 32.42 12.95 20151205 005500 32.47 10.92 20151205 005500 32.56 11.66 20151205 005500 32.99 11.62 20151205 005500 33.49 11.59 20151205 005500 33.92 11.56 20151205 005500 34.32 11.22 20151205 005500 34.39 11.52 20151205 005500 34.94 11.49 20151205 005500 35.29 11.38 20151205 005500 35.51 11.46 20151205 005600 10.19 4.76 20151205 005600 10.59 4.88 20151205 005600 11.03 5.01 20151205 005600 11.41 5.12 20151205 005600 11.90 5.24 20151205 005600 12.41 5.37 20151205 005600 12.86 5.47 20151205 005600 13.57 5.59 20151205 005600 14.53 5.70 20151205 005600 15.57 5.82 20151205 005600 16.49 5.92 20151205 005600 17.65 6.03 20151205 005600 18.85 6.15 20151205 005600 19.64 7.18 20151205 005600 19.80 7.08 20151205 005600 20.02 7.32 20151205 005600 20.09 6.27 20151205 005600 20.13 7.01 20151205 005600 20.45 7.49 20151205 005600 20.46 6.93 20151205 005600 20.74 6.86 20151205 005600 20.93 7.66 20151205 005600 21.11 6.79 20151205 005600 21.13 6.37 20151205 005600 21.34 7.81 20151205 005600 21.50 6.71 20151205 005600 21.82 7.97 20151205 005600 21.90 6.64 20151205 005600 22.26 6.57 20151205 005600 22.34 8.14 20151205 005600 22.39 6.49 20151205 005600 22.86 8.32 20151205 005600 23.31 8.46 20151205 005600 23.89 8.62 20151205 005600 24.53 8.77 20151205 005600 25.08 8.90 20151205 005600 25.73 9.05 20151205 005600 26.39 9.19 20151205 005600 27.06 9.34 20151205 005600 27.60 9.46 20151205 005600 28.28 9.61 20151205 005600 28.96 9.76 20151205 005600 29.21 9.81 20151205 005600 29.27 9.81 20151205 005600 29.38 9.81 20151205 005600 29.52 9.82 20151205 005600 29.68 9.82 20151205 005600 29.75 10.00 20151205 005600 29.89 9.82 20151205 005600 30.01 9.96 20151205 005600 30.13 9.82 20151205 005600 30.23 9.91 20151205 005600 30.39 9.82 20151205 005600 30.51 9.86 20151205 005600 30.68 9.82 20151205 005600 6.55 4.13 20151205 005600 7.03 4.19 20151205 005600 7.54 4.26 20151205 005600 8.00 4.30 20151205 005600 8.54 4.37 20151205 005600 9.08 4.43 20151205 005600 9.55 4.52 20151205 005600 9.83 4.63 20151205 005700 10.62 3.72 20151205 005700 11.61 3.72 20151205 005700 12.43 3.73 20151205 005700 13.45 3.73 20151205 005700 14.49 3.74 20151205 005700 15.56 3.74 20151205 005700 16.47 3.74 20151205 005700 17.55 3.75 20151205 005700 17.92 4.67 20151205 005700 17.92 4.68 20151205 005700 17.95 4.66 20151205 005700 17.97 4.68 20151205 005700 18.00 4.66 20151205 005700 18.03 4.68 20151205 005700 18.05 4.65 20151205 005700 18.09 4.68 20151205 005700 18.10 4.64 20151205 005700 18.15 4.68 20151205 005700 18.17 4.64 20151205 005700 18.22 4.24 20151205 005700 18.22 4.68 20151205 005700 18.23 4.29 20151205 005700 18.24 4.63 20151205 005700 18.25 4.34 20151205 005700 18.27 4.38 20151205 005700 18.29 4.42 20151205 005700 18.30 4.19 20151205 005700 18.31 4.63 20151205 005700 18.31 4.67 20151205 005700 18.32 4.47 20151205 005700 18.34 4.51 20151205 005700 18.37 4.55 20151205 005700 18.39 4.62 20151205 005700 18.40 4.13 20151205 005700 18.40 4.60 20151205 005700 18.42 4.66 20151205 005700 18.49 4.07 20151205 005700 18.49 4.66 20151205 005700 18.57 4.02 20151205 005700 18.65 3.97 20151205 005700 18.68 3.75 20151205 005700 18.71 3.91 20151205 005700 18.77 3.85 20151205 005700 18.84 3.80 20151205 005700 2.20 3.70 20151205 005700 2.23 3.75 20151205 005700 2.52 3.65 20151205 005700 2.72 3.81 20151205 005700 3.21 3.59 20151205 005700 3.55 3.86 20151205 005700 4.02 3.54 20151205 005700 4.31 3.90 20151205 005700 4.74 3.50 20151205 005700 5.33 3.96 20151205 005700 5.37 3.53 20151205 005700 5.74 4.02 20151205 005700 6.01 3.55 20151205 005700 6.16 4.08 20151205 005700 6.66 3.58 20151205 005700 7.24 3.60 20151205 005700 7.90 3.63 20151205 005700 8.56 3.65 20151205 005700 9.27 3.68 20151205 005700 9.82 3.70 20151205 005800 11.03 4.90 20151205 005800 12.32 4.85 20151205 005800 13.62 4.81 20151205 005800 14.71 4.77 20151205 005800 16.05 4.73 20151205 005800 17.38 4.69 20151205 005800 2.07 4.98 20151205 005800 2.23 4.99 20151205 005800 2.41 3.84 20151205 005800 2.43 3.86 20151205 005800 2.44 4.95 20151205 005800 2.52 3.81 20151205 005800 2.66 3.89 20151205 005800 2.66 4.73 20151205 005800 2.69 4.71 20151205 005800 2.76 3.78 20151205 005800 2.80 4.93 20151205 005800 2.89 5.00 20151205 005800 2.92 4.74 20151205 005800 2.96 4.70 20151205 005800 3.00 3.91 20151205 005800 3.18 3.76 20151205 005800 3.21 4.90 20151205 005800 3.26 4.75 20151205 005800 3.41 4.68 20151205 005800 3.50 4.88 20151205 005800 3.53 3.94 20151205 005800 3.58 5.00 20151205 005800 3.70 3.72 20151205 005800 3.87 4.86 20151205 005800 3.88 4.76 20151205 005800 4.00 4.66 20151205 005800 4.16 5.01 20151205 005800 4.19 3.96 20151205 005800 4.20 4.61 20151205 005800 4.24 3.69 20151205 005800 4.28 4.83 20151205 005800 4.32 4.57 20151205 005800 4.53 4.52 20151205 005800 4.58 3.99 20151205 005800 4.60 4.77 20151205 005800 4.65 4.81 20151205 005800 4.68 4.02 20151205 005800 4.70 4.47 20151205 005800 4.81 4.05 20151205 005800 4.87 4.42 20151205 005800 4.88 5.01 20151205 005800 4.90 4.09 20151205 005800 4.94 4.79 20151205 005800 5.03 4.12 20151205 005800 5.06 4.38 20151205 005800 5.07 3.65 20151205 005800 5.15 4.14 20151205 005800 5.23 4.33 20151205 005800 5.25 4.18 20151205 005800 5.39 4.21 20151205 005800 5.41 4.28 20151205 005800 5.54 4.25 20151205 005800 5.60 5.02 20151205 005800 6.33 5.02 20151205 005800 6.93 5.03 20151205 005800 7.66 5.03 20151205 005800 8.75 4.99 20151205 005800 9.98 4.94 20151205 005900 0.71 3.38 20151205 005900 10.09 3.47 20151205 005900 10.16 3.06 20151205 005900 10.23 3.33 20151205 005900 10.27 3.13 20151205 005900 10.36 3.00 20151205 005900 10.54 3.43 20151205 005900 10.57 3.18 20151205 005900 10.72 1.94 20151205 005900 10.79 2.45 20151205 005900 10.80 2.34 20151205 005900 10.82 2.40 20151205 005900 10.83 2.21 20151205 005900 10.83 2.94 20151205 005900 10.84 2.27 20151205 005900 10.86 2.16 20151205 005900 10.87 2.04 20151205 005900 10.88 2.10 20151205 005900 10.89 1.99 20151205 005900 10.92 2.50 20151205 005900 11.10 3.24 20151205 005900 11.12 2.54 20151205 005900 11.31 2.58 20151205 005900 11.42 2.89 20151205 005900 11.47 2.62 20151205 005900 11.71 2.66 20151205 005900 11.87 3.30 20151205 005900 11.94 2.70 20151205 005900 12.18 2.74 20151205 005900 12.25 2.82 20151205 005900 12.40 2.77 20151205 005900 2.17 3.37 20151205 005900 2.92 1.52 20151205 005900 2.94 3.39 20151205 005900 2.96 1.50 20151205 005900 2.97 1.53 20151205 005900 3.06 1.54 20151205 005900 3.07 1.48 20151205 005900 3.17 1.55 20151205 005900 3.32 1.44 20151205 005900 3.33 1.56 20151205 005900 3.56 1.58 20151205 005900 3.74 1.40 20151205 005900 3.75 1.59 20151205 005900 4.02 1.60 20151205 005900 4.13 1.36 20151205 005900 4.38 1.63 20151205 005900 4.48 1.33 20151205 005900 4.91 1.67 20151205 005900 4.95 3.35 20151205 005900 5.47 1.70 20151205 005900 5.79 3.41 20151205 005900 5.93 3.61 20151205 005900 6.27 1.74 20151205 005900 6.91 3.57 20151205 005900 7.12 1.78 20151205 005900 7.72 3.54 20151205 005900 7.79 3.34 20151205 005900 8.03 1.83 20151205 005900 8.42 3.42 20151205 005900 8.80 1.86 20151205 005900 8.86 3.51 20151205 005900 9.76 1.90 20151205 010000 4.03 1.85 20151205 010000 4.11 1.86 20151205 010000 4.19 1.86 20151205 010000 4.25 1.86 20151205 010000 4.30 1.87 20151205 010000 4.35 1.87 20151205 010000 4.40 1.88 20151205 010000 4.46 1.88 20151205 010000 4.54 1.88 20151205 010000 4.62 1.89 20151205 010000 4.69 1.89 20151205 010000 4.78 1.89 20151205 010000 4.87 1.90 20151205 010000 4.97 1.90 20151205 010000 5.04 1.91 20151205 010000 5.13 1.91 20151205 010000 5.23 1.91 20151205 010000 5.32 1.92 20151205 010000 5.39 1.92 20151205 010000 5.49 1.93 20151205 010000 5.58 1.93 20151205 010000 5.65 1.94 20151205 010000 5.70 1.94 20151205 010000 5.76 1.95 20151205 010000 5.82 1.95 20151205 010000 5.87 1.96 20151205 010000 5.93 1.96 20151205 010000 6.00 1.97 20151205 010000 6.06 1.97 20151205 010000 6.12 1.98 20151205 010000 6.14 1.98 20151205 010000 6.16 1.99 20151205 010000 6.18 1.99 20151205 010000 6.20 2.00 20151205 010000 6.23 2.00 20151205 010000 6.25 2.01 20151205 010000 6.27 2.01 20151205 010000 6.30 2.02 20151205 010000 6.32 2.02 20151205 010000 6.37 2.03 20151205 010000 6.40 2.03 20151205 010000 6.45 2.04 20151205 010000 6.50 2.04 20151205 010000 6.54 2.05 20151205 010000 6.58 2.06 20151205 010000 6.63 2.06 20151205 010000 6.68 2.07 20151205 010000 6.71 2.07 20151205 010000 6.73 2.08 20151205 010000 6.76 2.08 20151205 010000 6.79 2.08 20151205 010000 6.81 2.09 20151205 010000 6.84 2.09 20151205 010000 6.87 2.10 20151205 010000 6.90 2.10 20151205 010000 6.93 2.10 20151205 010000 6.97 2.11 20151205 010000 7.03 2.12 20151205 010000 7.08 2.12 20151205 010000 7.13 2.13 20151205 010000 7.19 2.13 20151205 010000 7.24 2.14 20151205 010000 7.30 2.14 20151205 010000 7.35 2.15 20151205 010100 7.40 2.15 20151205 010100 7.47 2.16 20151205 010100 7.54 2.16 20151205 010100 7.60 2.17 20151205 010100 7.66 2.17 20151205 010100 7.73 2.17 20151205 010100 7.80 2.18 20151205 010100 7.85 2.18 20151205 010100 7.92 2.19 20151205 010100 7.98 2.19 20151205 010100 8.04 2.20 20151205 010100 8.09 2.21 20151205 010100 8.15 2.21 20151205 010100 8.21 2.22 20151205 010100 8.25 2.23 20151205 010100 8.31 2.23 20151205 010100 8.37 2.24 20151205 010100 8.43 2.25 20151205 010100 8.47 2.25 20151205 010100 8.50 2.26 20151205 010100 8.53 2.26 20151205 010100 8.56 2.26 20151205 010100 8.59 2.27 20151205 010100 8.62 2.27 20151205 010100 8.66 2.28 20151205 010100 8.69 2.28 20151205 010100 8.72 2.28 20151205 010100 8.74 2.29 20151205 010100 8.76 2.29 20151205 010100 8.79 2.29 20151205 010100 8.80 2.30 20151205 010100 8.82 2.30 20151205 010100 8.84 2.30 20151205 010100 8.86 2.31 20151205 010100 8.88 2.31 20151205 010100 8.90 2.31 20151205 010100 8.92 2.31 20151205 010100 8.94 2.32 20151205 010100 8.97 2.32 20151205 010100 8.99 2.32 20151205 010100 9.02 2.32 20151205 010100 9.04 2.32 20151205 010100 9.07 2.33 20151205 010100 9.10 2.33 20151205 010100 9.12 2.33 20151205 010100 9.14 2.33 20151205 010100 9.16 2.34 20151205 010100 9.19 2.34 20151205 010100 9.21 2.34 20151205 010100 9.23 2.34 20151205 010100 9.25 2.35 20151205 010100 9.27 2.35 20151205 010100 9.29 2.35 20151205 010100 9.31 2.35 20151205 010100 9.33 2.36 20151205 010100 9.35 2.36 20151205 010100 9.36 2.36 20151205 010100 9.38 2.36 20151205 010100 9.40 2.37 20151205 010100 9.42 2.37 20151205 010100 9.44 2.37 20151205 010100 9.46 2.38 20151205 010100 9.48 2.38 20151205 010200 10.01 2.48 20151205 010200 10.03 2.48 20151205 010200 10.05 2.48 20151205 010200 10.07 2.48 20151205 010200 10.09 2.48 20151205 010200 10.11 2.48 20151205 010200 10.13 2.48 20151205 010200 10.15 2.48 20151205 010200 10.17 2.47 20151205 010200 10.19 2.47 20151205 010200 10.22 2.47 20151205 010200 10.24 2.47 20151205 010200 10.26 2.47 20151205 010200 10.28 2.47 20151205 010200 10.31 2.47 20151205 010200 10.33 2.47 20151205 010200 10.35 2.47 20151205 010200 10.37 2.47 20151205 010200 10.39 2.41 20151205 010200 10.39 2.46 20151205 010200 10.41 2.46 20151205 010200 10.42 2.46 20151205 010200 10.43 2.41 20151205 010200 10.43 2.46 20151205 010200 10.45 2.42 20151205 010200 10.45 2.45 20151205 010200 10.46 2.45 20151205 010200 10.48 2.42 20151205 010200 10.48 2.45 20151205 010200 10.49 2.45 20151205 010200 10.50 2.44 20151205 010200 10.51 2.43 20151205 010200 10.51 2.44 20151205 010200 10.52 2.43 20151205 010200 9.51 2.39 20151205 010200 9.53 2.39 20151205 010200 9.56 2.39 20151205 010200 9.58 2.40 20151205 010200 9.60 2.40 20151205 010200 9.63 2.41 20151205 010200 9.65 2.41 20151205 010200 9.67 2.42 20151205 010200 9.68 2.42 20151205 010200 9.69 2.42 20151205 010200 9.70 2.43 20151205 010200 9.71 2.43 20151205 010200 9.72 2.43 20151205 010200 9.73 2.44 20151205 010200 9.74 2.44 20151205 010200 9.75 2.45 20151205 010200 9.77 2.45 20151205 010200 9.80 2.45 20151205 010200 9.83 2.46 20151205 010200 9.86 2.46 20151205 010200 9.89 2.46 20151205 010200 9.92 2.47 20151205 010200 9.95 2.47 20151205 010200 9.98 2.48 20151205 010300 10.01 2.35 20151205 010300 10.03 2.35 20151205 010300 10.06 2.36 20151205 010300 10.09 2.36 20151205 010300 10.11 2.37 20151205 010300 10.14 2.37 20151205 010300 10.17 2.38 20151205 010300 10.20 2.38 20151205 010300 10.23 2.39 20151205 010300 10.25 2.39 20151205 010300 10.28 2.39 20151205 010300 10.32 2.40 20151205 010300 10.34 2.40 20151205 010300 10.37 2.41 20151205 010300 8.38 2.14 20151205 010300 8.39 2.14 20151205 010300 8.40 2.13 20151205 010300 8.40 2.15 20151205 010300 8.41 2.15 20151205 010300 8.42 2.16 20151205 010300 8.43 2.12 20151205 010300 8.43 2.16 20151205 010300 8.45 2.11 20151205 010300 8.48 2.10 20151205 010300 8.48 2.17 20151205 010300 8.51 2.09 20151205 010300 8.52 2.17 20151205 010300 8.54 2.08 20151205 010300 8.57 2.08 20151205 010300 8.57 2.18 20151205 010300 8.61 2.18 20151205 010300 8.66 2.19 20151205 010300 8.70 2.19 20151205 010300 8.75 2.20 20151205 010300 8.79 2.21 20151205 010300 8.84 2.21 20151205 010300 8.90 2.22 20151205 010300 8.97 2.22 20151205 010300 9.02 2.23 20151205 010300 9.08 2.24 20151205 010300 9.14 2.24 20151205 010300 9.20 2.25 20151205 010300 9.26 2.26 20151205 010300 9.33 2.26 20151205 010300 9.38 2.27 20151205 010300 9.42 2.28 20151205 010300 9.47 2.28 20151205 010300 9.52 2.29 20151205 010300 9.57 2.30 20151205 010300 9.61 2.30 20151205 010300 9.66 2.31 20151205 010300 9.72 2.32 20151205 010300 9.76 2.32 20151205 010300 9.79 2.32 20151205 010300 9.82 2.33 20151205 010300 9.85 2.33 20151205 010300 9.88 2.34 20151205 010300 9.91 2.34 20151205 010300 9.94 2.34 20151205 010300 9.97 2.35 20151205 010400 3.59 1.62 20151205 010400 3.70 1.62 20151205 010400 3.79 1.63 20151205 010400 3.87 1.63 20151205 010400 3.96 1.63 20151205 010400 4.05 1.63 20151205 010400 4.14 1.64 20151205 010400 4.22 1.64 20151205 010400 4.31 1.64 20151205 010400 4.41 1.64 20151205 010400 4.48 1.64 20151205 010400 4.57 1.64 20151205 010400 4.66 1.63 20151205 010400 4.76 1.63 20151205 010400 4.84 1.63 20151205 010400 4.93 1.63 20151205 010400 5.03 1.62 20151205 010400 5.13 1.62 20151205 010400 5.20 1.62 20151205 010400 5.28 1.62 20151205 010400 5.35 1.61 20151205 010400 5.42 1.61 20151205 010400 5.48 1.61 20151205 010400 5.55 1.61 20151205 010400 5.63 1.61 20151205 010400 5.70 1.61 20151205 010400 5.76 1.61 20151205 010400 5.82 1.61 20151205 010400 5.85 1.61 20151205 010400 5.89 1.62 20151205 010400 5.93 1.62 20151205 010400 5.98 1.62 20151205 010400 6.03 1.63 20151205 010400 6.07 1.63 20151205 010400 6.12 1.64 20151205 010400 6.17 1.64 20151205 010400 6.27 1.64 20151205 010400 6.36 1.65 20151205 010400 6.48 1.65 20151205 010400 6.58 1.66 20151205 010400 6.70 1.67 20151205 010400 6.80 1.67 20151205 010400 6.90 1.68 20151205 010400 7.02 1.68 20151205 010400 7.12 1.69 20151205 010400 7.21 1.73 20151205 010400 7.31 1.77 20151205 010400 7.40 1.80 20151205 010400 7.50 1.84 20151205 010400 7.58 1.87 20151205 010400 7.68 1.91 20151205 010400 7.79 1.95 20151205 010400 7.86 1.98 20151205 010400 7.96 2.01 20151205 010400 8.05 2.02 20151205 010400 8.14 2.02 20151205 010400 8.21 2.03 20151205 010400 8.30 2.04 20151205 010400 8.38 2.04 20151205 010400 8.46 2.05 20151205 010400 8.53 2.05 20151205 010400 8.61 2.06 20151205 010400 8.61 2.07 20151205 010500 1.71 1.56 20151205 010500 1.73 1.57 20151205 010500 1.76 1.55 20151205 010500 1.81 1.57 20151205 010500 1.86 1.55 20151205 010500 1.95 1.58 20151205 010500 1.99 1.54 20151205 010500 2.10 1.54 20151205 010500 2.14 1.58 20151205 010500 2.19 1.54 20151205 010500 2.29 1.53 20151205 010500 2.31 1.59 20151205 010500 2.38 1.53 20151205 010500 2.48 1.53 20151205 010500 2.51 1.59 20151205 010500 2.59 1.52 20151205 010500 2.63 1.60 20151205 010500 2.70 1.52 20151205 010500 2.76 1.60 20151205 010500 2.79 1.52 20151205 010500 2.89 1.51 20151205 010500 2.93 1.51 20151205 010500 2.96 1.50 20151205 010500 3.00 1.50 20151205 010500 3.03 1.49 20151205 010500 3.07 1.49 20151205 010500 3.11 1.48 20151205 010500 3.14 1.48 20151205 010500 3.17 1.48 20151205 010500 3.17 1.61 20151205 010500 3.21 1.47 20151205 010500 3.26 1.47 20151205 010500 3.31 1.46 20151205 010500 3.31 1.61 20151205 010500 3.36 1.46 20151205 010500 3.41 1.45 20151205 010500 3.44 1.62 20151205 010500 3.46 1.45 20151205 010500 3.52 1.44 20151205 010500 3.57 1.44 20151205 010500 3.63 1.43 20151205 010500 3.69 1.43 20151205 010500 3.76 1.43 20151205 010500 3.83 1.42 20151205 010500 3.90 1.42 20151205 010500 3.96 1.42 20151205 010500 4.03 1.42 20151205 010500 4.10 1.41 20151205 010500 4.17 1.41 20151205 010500 4.23 1.41 20151205 010500 4.31 1.41 20151205 010500 4.39 1.41 20151205 010500 4.47 1.40 20151205 010500 4.53 1.40 20151205 010500 4.61 1.40 20151205 010500 4.69 1.40 20151205 010500 4.75 1.40 20151205 010500 4.83 1.40 20151205 010500 4.90 1.40 20151205 010500 4.97 1.40 20151205 010500 5.03 1.39 20151205 010500 5.10 1.39 20151205 010600 5.17 1.39 20151205 010600 5.24 1.39 20151205 010600 5.31 1.39 20151205 010600 5.34 1.37 20151205 010600 5.35 1.37 20151205 010600 5.36 1.37 20151205 010600 5.37 1.37 20151205 010600 5.38 1.38 20151205 010600 5.38 1.39 20151205 010600 5.40 1.37 20151205 010600 5.40 1.38 20151205 010600 5.42 1.38 20151205 010600 5.44 1.38 20151205 010600 5.46 1.39 20151205 010600 5.47 1.37 20151205 010600 5.47 1.39 20151205 010600 5.53 1.37 20151205 010600 5.59 1.37 20151205 010600 5.66 1.37 20151205 010600 5.73 1.37 20151205 010600 5.80 1.37 20151205 010600 5.86 1.37 20151205 010600 5.93 1.37 20151205 010600 5.99 1.37 20151205 010600 6.06 1.26 20151205 010600 6.06 1.37 20151205 010600 6.08 1.27 20151205 010600 6.11 1.27 20151205 010600 6.12 1.38 20151205 010600 6.13 1.28 20151205 010600 6.15 1.28 20151205 010600 6.18 1.29 20151205 010600 6.19 1.38 20151205 010600 6.23 1.30 20151205 010600 6.26 1.38 20151205 010600 6.29 1.30 20151205 010600 6.33 1.38 20151205 010600 6.34 1.31 20151205 010600 6.39 1.31 20151205 010600 6.40 1.38 20151205 010600 6.45 1.32 20151205 010600 6.48 1.39 20151205 010600 6.51 1.32 20151205 010600 6.53 1.39 20151205 010600 6.56 1.33 20151205 010600 6.60 1.38 20151205 010600 6.61 1.34 20151205 010600 6.65 1.38 20151205 010600 6.67 1.34 20151205 010600 6.69 1.35 20151205 010600 6.69 1.38 20151205 010600 6.70 1.35 20151205 010600 6.71 1.38 20151205 010600 6.72 1.35 20151205 010600 6.74 1.36 20151205 010600 6.75 1.36 20151205 010600 6.75 1.38 20151205 010600 6.77 1.37 20151205 010600 6.78 1.38 20151205 010600 6.79 1.37 20151205 010600 6.81 1.38 20151205 010600 6.82 1.38 20151205 010700 1.90 0.89 20151205 010700 1.91 0.88 20151205 010700 1.95 0.87 20151205 010700 1.95 0.89 20151205 010700 1.99 0.89 20151205 010700 2.01 0.90 20151205 010700 2.05 0.90 20151205 010700 2.06 0.85 20151205 010700 2.07 0.91 20151205 010700 2.07 0.95 20151205 010700 2.07 0.96 20151205 010700 2.07 0.97 20151205 010700 2.08 0.94 20151205 010700 2.10 0.91 20151205 010700 2.10 0.98 20151205 010700 2.11 0.93 20151205 010700 2.12 0.99 20151205 010700 2.13 0.91 20151205 010700 2.15 0.92 20151205 010700 2.17 0.84 20151205 010700 2.17 1.00 20151205 010700 2.24 1.01 20151205 010700 2.31 0.82 20151205 010700 2.35 1.02 20151205 010700 2.46 0.81 20151205 010700 2.53 1.03 20151205 010700 2.63 0.79 20151205 010700 2.74 1.04 20151205 010700 2.84 0.78 20151205 010700 2.96 1.04 20151205 010700 3.05 0.76 20151205 010700 3.23 1.05 20151205 010700 3.52 1.06 20151205 010700 3.83 1.07 20151205 010700 4.10 1.08 20151205 010700 4.30 1.09 20151205 010700 4.40 1.10 20151205 010700 4.50 1.10 20151205 010700 4.59 1.11 20151205 010700 4.70 1.11 20151205 010700 5.02 1.13 20151205 010700 5.13 1.14 20151205 010700 5.18 1.14 20151205 010700 5.21 1.15 20151205 010700 5.24 1.15 20151205 010700 5.27 1.16 20151205 010700 5.31 1.16 20151205 010700 5.34 1.16 20151205 010700 5.37 1.17 20151205 010700 5.41 1.18 20151205 010700 5.45 1.18 20151205 010700 5.50 1.19 20151205 010700 5.56 1.19 20151205 010700 5.62 1.20 20151205 010700 5.69 1.21 20151205 010700 5.74 1.22 20151205 010700 5.80 1.22 20151205 010700 5.88 1.23 20151205 010700 5.95 1.24 20151205 010700 5.99 1.24 20151205 010700 6.01 1.25 20151205 010700 6.03 1.25 20151205 010800 2.46 0.60 20151205 010800 2.49 0.62 20151205 010800 2.51 0.49 20151205 010800 2.53 0.65 20151205 010800 2.56 0.48 20151205 010800 2.57 0.67 20151205 010800 2.63 0.47 20151205 010800 2.63 0.69 20151205 010800 2.69 0.46 20151205 010800 2.74 0.71 20151205 010800 2.81 0.45 20151205 010800 2.87 0.44 20151205 010800 2.87 0.73 20151205 010800 2.92 0.43 20151205 010800 2.99 0.43 20151205 010800 2.99 0.75 20151205 010800 3.06 0.43 20151205 010800 3.13 0.74 20151205 010800 3.13 0.76 20151205 010800 3.16 0.43 20151205 010800 3.17 0.70 20151205 010800 3.22 0.43 20151205 010800 3.22 0.66 20151205 010800 3.27 0.78 20151205 010800 3.28 0.63 20151205 010800 3.30 0.44 20151205 010800 3.35 0.60 20151205 010800 3.41 0.44 20151205 010800 3.42 0.80 20151205 010800 3.54 0.81 20151205 010800 3.61 0.45 20151205 010800 3.69 0.83 20151205 010800 3.71 0.45 20151205 010800 3.84 0.85 20151205 010800 3.93 0.86 20151205 010800 4.03 0.87 20151205 010800 4.13 0.88 20151205 010800 4.23 0.90 20151205 010800 4.31 0.91 20151205 010800 4.41 0.92 20151205 010800 4.51 0.93 20151205 010800 4.61 0.94 20151205 010800 4.65 1.03 20151205 010800 4.66 1.01 20151205 010800 4.66 1.02 20151205 010800 4.67 0.95 20151205 010800 4.67 0.96 20151205 010800 4.67 0.97 20151205 010800 4.67 0.98 20151205 010800 4.67 0.99 20151205 010800 4.67 1.00 20151205 010800 4.67 1.04 20151205 010800 4.71 1.05 20151205 010800 4.75 1.06 20151205 010900 4.79 1.07 20151205 010900 4.83 1.08 20151205 010900 4.88 1.09 20151205 010900 4.91 1.10 20151205 010900 4.96 1.10 20151205 010900 5.01 1.11 20151205 010900 5.05 1.12 20151205 010900 5.08 1.13 20151205 010900 5.12 1.14 20151205 010900 5.20 1.15 20151205 010900 5.27 1.17 20151205 010900 5.31 1.17 20151205 010900 5.35 1.18 20151205 010900 5.40 1.19 20151205 010900 5.40 1.34 20151205 010900 5.41 1.34 20151205 010900 5.42 1.34 20151205 010900 5.43 1.34 20151205 010900 5.45 1.20 20151205 010900 5.45 1.34 20151205 010900 5.48 1.34 20151205 010900 5.50 1.21 20151205 010900 5.50 1.34 20151205 010900 5.52 1.34 20151205 010900 5.55 1.22 20151205 010900 5.55 1.34 20151205 010900 5.58 1.34 20151205 010900 5.60 1.23 20151205 010900 5.60 1.34 20151205 010900 5.63 1.34 20151205 010900 5.65 1.34 20151205 010900 5.66 1.24 20151205 010900 5.67 1.34 20151205 010900 5.68 1.33 20151205 010900 5.70 1.24 20151205 010900 5.70 1.33 20151205 010900 5.72 1.33 20151205 010900 5.73 1.33 20151205 010900 5.75 1.33 20151205 010900 5.76 1.25 20151205 010900 5.76 1.33 20151205 010900 5.78 1.27 20151205 010900 5.78 1.28 20151205 010900 5.78 1.29 20151205 010900 5.78 1.30 20151205 010900 5.78 1.31 20151205 010900 5.78 1.33 20151205 010900 5.79 1.26 20151205 010900 5.79 1.32 20151205 011000 7.29 1.26 20151205 011000 7.30 1.26 20151205 011000 7.32 1.26 20151205 011000 7.33 1.26 20151205 011000 7.37 1.26 20151205 011000 7.39 1.55 20151205 011000 7.43 1.26 20151205 011000 7.43 1.56 20151205 011000 7.46 1.26 20151205 011000 7.50 1.55 20151205 011000 7.52 1.27 20151205 011000 7.52 1.56 20151205 011000 7.58 1.27 20151205 011000 7.58 1.56 20151205 011000 7.59 1.55 20151205 011000 7.64 1.27 20151205 011000 7.66 1.56 20151205 011000 7.69 1.27 20151205 011000 7.70 1.55 20151205 011000 7.75 1.28 20151205 011000 7.76 1.57 20151205 011000 7.79 1.55 20151205 011000 7.82 1.28 20151205 011000 7.82 1.57 20151205 011000 7.85 1.29 20151205 011000 7.90 1.30 20151205 011000 7.90 1.55 20151205 011000 7.93 1.57 20151205 011000 7.95 1.31 20151205 011000 7.98 1.57 20151205 011000 8.02 1.33 20151205 011000 8.02 1.55 20151205 011000 8.08 1.34 20151205 011000 8.09 1.58 20151205 011000 8.14 1.35 20151205 011000 8.14 1.55 20151205 011000 8.14 1.59 20151205 011000 8.14 1.60 20151205 011000 8.17 1.63 20151205 011000 8.18 1.61 20151205 011000 8.20 1.64 20151205 011000 8.21 1.66 20151205 011000 8.22 1.36 20151205 011000 8.22 1.65 20151205 011000 8.22 1.68 20151205 011000 8.23 1.69 20151205 011000 8.24 1.55 20151205 011000 8.24 1.69 20151205 011000 8.25 1.69 20151205 011000 8.28 1.37 20151205 011000 8.32 1.54 20151205 011000 8.34 1.52 20151205 011000 8.35 1.51 20151205 011000 8.36 1.39 20151205 011000 8.36 1.43 20151205 011000 8.36 1.47 20151205 011000 8.36 1.49 20151205 011000 8.37 1.41 20151205 011000 8.37 1.45 20151205 011100 2.09 1.97 20151205 011100 2.10 1.96 20151205 011100 2.12 1.95 20151205 011100 2.12 1.97 20151205 011100 2.16 1.95 20151205 011100 2.19 1.94 20151205 011100 2.19 1.95 20151205 011100 2.26 1.93 20151205 011100 2.29 1.94 20151205 011100 2.34 1.93 20151205 011100 2.39 1.92 20151205 011100 2.39 1.93 20151205 011100 2.49 1.92 20151205 011100 2.55 1.92 20151205 011100 2.71 1.91 20151205 011100 2.87 1.90 20151205 011100 3.08 1.89 20151205 011100 3.25 1.88 20151205 011100 3.34 1.88 20151205 011100 3.42 1.88 20151205 011100 3.51 1.88 20151205 011100 3.62 1.88 20151205 011100 3.72 1.89 20151205 011100 3.82 1.89 20151205 011100 3.94 1.89 20151205 011100 4.06 1.89 20151205 011100 4.15 1.89 20151205 011100 4.21 1.89 20151205 011100 4.27 1.88 20151205 011100 4.34 1.87 20151205 011100 4.38 1.86 20151205 011100 4.44 1.85 20151205 011100 4.50 1.84 20151205 011100 4.55 1.83 20151205 011100 4.60 1.82 20151205 011100 4.70 1.81 20151205 011100 4.82 1.80 20151205 011100 4.92 1.80 20151205 011100 5.04 1.79 20151205 011100 5.17 1.77 20151205 011100 5.28 1.76 20151205 011100 5.41 1.75 20151205 011100 5.54 1.74 20151205 011100 5.67 1.73 20151205 011100 5.81 1.72 20151205 011100 5.99 1.72 20151205 011100 6.15 1.71 20151205 011100 6.32 1.71 20151205 011100 6.46 1.70 20151205 011100 6.62 1.69 20151205 011100 6.79 1.69 20151205 011100 6.93 1.69 20151205 011100 7.09 1.68 20151205 011100 7.24 1.68 20151205 011100 7.37 1.68 20151205 011100 7.49 1.68 20151205 011100 7.63 1.68 20151205 011100 7.77 1.69 20151205 011100 7.89 1.69 20151205 011100 8.02 1.69 20151205 011100 8.16 1.69 20151205 011100 8.23 1.69 20151205 011200 0.79 2.00 20151205 011200 0.95 1.99 20151205 011200 1.09 1.98 20151205 011200 1.19 1.99 20151205 011200 1.23 1.98 20151205 011200 1.42 1.98 20151205 011200 1.51 1.97 20151205 011200 1.73 1.96 20151205 011200 1.74 1.97 20151205 011200 1.96 1.95 20151205 011200 1.97 1.97 20151205 011200 2.21 1.95 20151205 011200 2.31 1.96 20151205 011200 2.44 1.94 20151205 011200 2.62 1.93 20151205 011200 2.64 1.95 20151205 011200 2.69 1.93 20151205 011200 2.71 1.93 20151205 011200 2.74 1.94 20151205 011200 2.79 1.94 20151205 011200 2.82 1.94 20151205 011200 2.90 1.95 20151205 011200 2.92 1.95 20151205 011200 3.01 1.95 20151205 011200 3.06 1.95 20151205 011200 3.08 1.96 20151205 011200 3.19 1.94 20151205 011200 3.19 1.96 20151205 011200 3.22 1.97 20151205 011200 3.29 1.97 20151205 011200 3.32 1.97 20151205 011200 3.38 1.95 20151205 011200 3.44 1.97 20151205 011200 3.45 1.97 20151205 011200 3.56 1.95 20151205 011200 3.76 1.95 20151205 011200 3.95 1.96 20151205 011200 4.21 1.96 20151205 011200 4.45 1.97 20151205 011200 4.66 1.97 20151205 011200 4.94 1.97 20151205 011200 5.23 1.98 20151205 011200 5.41 1.99 20151205 011200 5.70 2.01 20151205 011200 5.99 2.02 20151205 011200 6.17 2.03 20151205 011200 6.46 2.04 20151205 011200 6.69 2.05 20151205 011200 6.98 2.06 20151205 011200 7.22 2.06 20151205 011200 7.28 2.10 20151205 011200 7.36 2.15 20151205 011200 7.42 2.18 20151205 011200 7.44 2.23 20151205 011200 7.49 2.27 20151205 011200 7.53 2.31 20151205 011200 7.56 2.35 20151205 011200 7.58 2.39 20151205 011200 7.68 2.43 20151205 011200 8.05 2.46 20151205 011200 8.53 2.49 20151205 011200 9.02 2.52 20151205 011300 10.00 2.59 20151205 011300 10.52 2.62 20151205 011300 11.09 2.66 20151205 011300 11.10 1.97 20151205 011300 11.21 1.99 20151205 011300 11.23 2.28 20151205 011300 11.23 2.30 20151205 011300 11.25 2.26 20151205 011300 11.25 2.33 20151205 011300 11.28 2.35 20151205 011300 11.29 2.01 20151205 011300 11.31 2.25 20151205 011300 11.31 2.37 20151205 011300 11.34 2.40 20151205 011300 11.37 2.23 20151205 011300 11.38 2.42 20151205 011300 11.39 2.03 20151205 011300 11.44 2.22 20151205 011300 11.44 2.45 20151205 011300 11.48 2.06 20151205 011300 11.48 2.47 20151205 011300 11.51 2.21 20151205 011300 11.55 2.07 20151205 011300 11.58 2.19 20151205 011300 11.58 2.48 20151205 011300 11.60 2.69 20151205 011300 11.63 2.10 20151205 011300 11.65 2.18 20151205 011300 11.68 2.48 20151205 011300 11.71 2.12 20151205 011300 11.71 2.17 20151205 011300 11.75 2.48 20151205 011300 11.79 2.14 20151205 011300 11.80 2.16 20151205 011300 11.86 2.48 20151205 011300 11.95 2.49 20151205 011300 12.04 2.49 20151205 011300 12.04 2.71 20151205 011300 12.12 2.50 20151205 011300 12.20 2.50 20151205 011300 12.31 2.51 20151205 011300 12.36 2.72 20151205 011300 12.54 2.54 20151205 011300 12.67 2.72 20151205 011300 12.83 2.57 20151205 011300 12.88 2.72 20151205 011300 13.09 2.60 20151205 011300 13.20 2.73 20151205 011300 13.38 2.63 20151205 011300 13.44 2.73 20151205 011300 13.57 2.66 20151205 011300 13.71 2.74 20151205 011300 13.80 2.68 20151205 011300 14.02 2.74 20151205 011300 14.07 2.71 20151205 011300 14.24 2.73 20151205 011300 14.27 2.74 20151205 011300 9.54 2.56 20151205 011400 10.06 1.84 20151205 011400 10.12 1.83 20151205 011400 10.14 1.84 20151205 011400 10.22 1.84 20151205 011400 10.25 1.84 20151205 011400 10.33 1.85 20151205 011400 10.37 1.84 20151205 011400 10.45 1.85 20151205 011400 7.94 1.82 20151205 011400 7.99 1.82 20151205 011400 8.06 1.81 20151205 011400 8.12 1.81 20151205 011400 8.19 1.81 20151205 011400 8.27 1.81 20151205 011400 8.33 1.81 20151205 011400 8.41 1.81 20151205 011400 8.97 1.79 20151205 011400 9.07 1.79 20151205 011400 9.16 1.78 20151205 011400 9.27 1.78 20151205 011400 9.37 1.77 20151205 011400 9.48 1.78 20151205 011400 9.61 1.79 20151205 011400 9.75 1.80 20151205 011400 9.83 1.83 20151205 011400 9.88 1.81 20151205 011400 9.90 1.83 20151205 011400 9.94 1.84 20151205 011400 9.97 1.84 20151205 011400 9.99 1.82 20151205 011500 2.27 1.58 20151205 011500 2.30 1.58 20151205 011500 2.30 1.60 20151205 011500 2.35 1.61 20151205 011500 2.37 1.57 20151205 011500 2.41 1.62 20151205 011500 2.43 1.57 20151205 011500 2.46 1.63 20151205 011500 2.53 1.57 20151205 011500 2.54 1.65 20151205 011500 2.64 1.56 20151205 011500 2.64 1.66 20151205 011500 2.75 1.67 20151205 011500 2.76 1.55 20151205 011500 2.84 1.68 20151205 011500 2.88 1.55 20151205 011500 3.00 1.69 20151205 011500 3.07 1.54 20151205 011500 3.24 1.53 20151205 011500 3.25 1.68 20151205 011500 3.30 1.53 20151205 011500 3.37 1.52 20151205 011500 3.38 1.52 20151205 011500 3.44 1.68 20151205 011500 3.46 1.51 20151205 011500 3.54 1.51 20151205 011500 3.55 1.50 20151205 011500 3.64 1.50 20151205 011500 3.72 1.68 20151205 011500 3.76 1.50 20151205 011500 3.87 1.49 20151205 011500 3.99 1.67 20151205 011500 4.21 1.67 20151205 011500 4.51 1.67 20151205 011500 4.80 1.67 20151205 011500 5.08 1.67 20151205 011500 5.23 1.67 20151205 011500 5.31 1.68 20151205 011500 5.39 1.69 20151205 011500 5.46 1.70 20151205 011500 5.54 1.70 20151205 011500 5.61 1.71 20151205 011500 5.66 1.72 20151205 011500 5.73 1.72 20151205 011500 5.79 1.73 20151205 011500 5.91 1.73 20151205 011500 6.01 1.73 20151205 011500 6.14 1.73 20151205 011500 6.28 1.73 20151205 011500 6.39 1.73 20151205 011500 6.53 1.73 20151205 011500 6.68 1.73 20151205 011500 6.79 1.73 20151205 011500 6.93 1.73 20151205 011500 7.05 1.74 20151205 011500 7.17 1.75 20151205 011500 7.26 1.76 20151205 011500 7.37 1.77 20151205 011500 7.48 1.78 20151205 011500 7.57 1.79 20151205 011500 7.68 1.80 20151205 011500 7.79 1.81 20151205 011500 7.86 1.82 20151205 011600 10.73 1.49 20151205 011600 13.13 1.47 20151205 011600 16.37 1.46 20151205 011600 19.83 1.44 20151205 011600 22.74 1.42 20151205 011600 26.41 1.40 20151205 011600 30.16 1.38 20151205 011600 31.08 1.20 20151205 011600 33.01 1.24 20151205 011600 33.81 1.36 20151205 011600 35.41 1.29 20151205 011600 36.81 1.34 20151205 011600 4.04 1.49 20151205 011600 4.22 1.48 20151205 011600 4.40 1.48 20151205 011600 4.49 1.47 20151205 011600 4.66 1.47 20151205 011600 4.83 1.46 20151205 011600 4.92 1.46 20151205 011600 5.05 1.45 20151205 011600 5.17 1.45 20151205 011600 5.23 1.45 20151205 011600 5.34 1.44 20151205 011600 5.47 1.44 20151205 011600 5.61 1.43 20151205 011600 5.67 1.43 20151205 011600 5.81 1.43 20151205 011600 5.96 1.42 20151205 011600 6.06 1.42 20151205 011600 6.27 1.42 20151205 011600 6.47 1.43 20151205 011600 6.67 1.43 20151205 011600 6.79 1.43 20151205 011600 6.98 1.43 20151205 011600 7.04 1.48 20151205 011600 7.05 1.49 20151205 011600 7.10 1.47 20151205 011600 7.17 1.44 20151205 011600 7.17 1.46 20151205 011600 7.20 1.49 20151205 011600 7.21 1.46 20151205 011600 7.27 1.45 20151205 011600 7.28 1.44 20151205 011600 7.34 1.44 20151205 011600 7.38 1.43 20151205 011600 7.38 1.49 20151205 011600 7.43 1.42 20151205 011600 7.45 1.44 20151205 011600 7.46 1.45 20151205 011600 7.47 1.42 20151205 011600 7.47 1.43 20151205 011600 7.47 1.44 20151205 011600 7.48 1.44 20151205 011600 7.49 1.43 20151205 011600 7.50 1.42 20151205 011600 7.50 1.43 20151205 011600 7.60 1.49 20151205 011600 7.81 1.49 20151205 011600 8.10 1.50 20151205 011600 8.39 1.50 20151205 011600 8.69 1.50 20151205 011600 9.07 1.50 20151205 011700 10.50 2.10 20151205 011700 10.55 0.99 20151205 011700 11.27 2.17 20151205 011700 12.01 2.23 20151205 011700 12.07 0.98 20151205 011700 12.21 2.27 20151205 011700 12.48 2.32 20151205 011700 12.75 2.37 20151205 011700 12.98 2.40 20151205 011700 13.22 2.45 20151205 011700 13.49 2.50 20151205 011700 13.76 2.55 20151205 011700 13.94 0.96 20151205 011700 13.99 2.59 20151205 011700 14.13 2.66 20151205 011700 14.14 2.63 20151205 011700 14.14 2.69 20151205 011700 14.14 2.71 20151205 011700 14.14 2.74 20151205 011700 14.16 2.77 20151205 011700 15.72 0.94 20151205 011700 17.68 0.92 20151205 011700 19.63 0.96 20151205 011700 21.97 1.01 20151205 011700 24.21 1.06 20151205 011700 26.23 1.10 20151205 011700 28.63 1.15 20151205 011700 4.27 1.31 20151205 011700 4.34 1.28 20151205 011700 4.37 1.26 20151205 011700 4.43 1.23 20151205 011700 4.49 1.21 20151205 011700 4.51 1.33 20151205 011700 4.56 1.18 20151205 011700 4.64 1.16 20151205 011700 4.74 1.13 20151205 011700 4.82 1.11 20151205 011700 5.09 1.33 20151205 011700 5.21 1.08 20151205 011700 5.64 1.33 20151205 011700 6.22 1.06 20151205 011700 6.30 1.33 20151205 011700 7.04 1.33 20151205 011700 7.36 1.04 20151205 011700 7.67 1.33 20151205 011700 8.11 1.75 20151205 011700 8.16 1.69 20151205 011700 8.20 1.81 20151205 011700 8.28 1.65 20151205 011700 8.44 1.33 20151205 011700 8.44 1.61 20151205 011700 8.46 1.87 20151205 011700 8.65 1.57 20151205 011700 8.79 1.92 20151205 011700 8.83 1.53 20151205 011700 8.93 1.02 20151205 011700 9.07 1.49 20151205 011700 9.20 1.33 20151205 011700 9.31 1.99 20151205 011700 9.34 1.44 20151205 011700 9.59 1.41 20151205 011700 9.86 1.33 20151205 011700 9.90 2.05 20151205 011700 9.91 1.36 20151205 011800 10.08 3.59 20151205 011800 10.28 3.57 20151205 011800 10.52 3.56 20151205 011800 10.75 3.54 20151205 011800 10.90 3.53 20151205 011800 10.92 3.53 20151205 011800 10.94 3.52 20151205 011800 10.96 3.52 20151205 011800 10.97 3.52 20151205 011800 11.00 3.51 20151205 011800 11.03 3.51 20151205 011800 11.06 3.50 20151205 011800 11.10 3.50 20151205 011800 11.19 3.49 20151205 011800 11.31 3.47 20151205 011800 11.44 3.46 20151205 011800 11.58 3.44 20151205 011800 11.70 3.43 20151205 011800 11.84 3.41 20151205 011800 11.98 3.39 20151205 011800 12.09 3.38 20151205 011800 12.24 3.36 20151205 011800 12.35 3.35 20151205 011800 12.43 3.34 20151205 011800 12.52 3.34 20151205 011800 12.60 3.33 20151205 011800 12.67 3.33 20151205 011800 12.75 3.32 20151205 011800 12.83 3.32 20151205 011800 12.90 3.31 20151205 011800 12.97 3.31 20151205 011800 13.03 3.29 20151205 011800 13.10 3.27 20151205 011800 13.17 3.26 20151205 011800 13.25 3.24 20151205 011800 13.33 3.22 20151205 011800 13.40 3.06 20151205 011800 13.41 3.20 20151205 011800 13.43 3.07 20151205 011800 13.47 3.04 20151205 011800 13.47 3.08 20151205 011800 13.50 3.18 20151205 011800 13.51 3.09 20151205 011800 13.54 3.02 20151205 011800 13.55 3.10 20151205 011800 13.58 3.11 20151205 011800 13.61 3.16 20151205 011800 13.62 3.12 20151205 011800 13.63 3.00 20151205 011800 13.64 3.13 20151205 011800 13.66 3.14 20151205 011800 13.68 3.15 20151205 011800 13.71 2.98 20151205 011800 13.82 2.95 20151205 011800 13.94 2.93 20151205 011800 14.05 2.91 20151205 011800 14.18 2.80 20151205 011800 14.19 2.88 20151205 011800 14.21 2.83 20151205 011800 14.25 2.86 20151205 011800 9.15 3.65 20151205 011800 9.38 3.63 20151205 011800 9.58 3.62 20151205 011800 9.83 3.60 20151205 011900 10.04 3.63 20151205 011900 10.07 3.62 20151205 011900 10.11 3.61 20151205 011900 10.15 3.61 20151205 011900 10.18 3.61 20151205 011900 10.19 3.61 20151205 011900 10.20 3.61 20151205 011900 10.21 3.60 20151205 011900 10.24 3.60 20151205 011900 10.25 3.60 20151205 011900 8.91 3.67 20151205 011900 8.93 3.68 20151205 011900 8.93 3.70 20151205 011900 8.94 3.71 20151205 011900 8.96 3.73 20151205 011900 8.98 3.74 20151205 011900 8.99 3.75 20151205 011900 9.00 3.77 20151205 011900 9.01 3.78 20151205 011900 9.04 3.79 20151205 011900 9.05 3.75 20151205 011900 9.06 3.78 20151205 011900 9.07 3.75 20151205 011900 9.08 3.75 20151205 011900 9.09 3.77 20151205 011900 9.10 3.75 20151205 011900 9.11 3.75 20151205 011900 9.12 3.76 20151205 011900 9.13 3.74 20151205 011900 9.14 3.76 20151205 011900 9.15 3.74 20151205 011900 9.16 3.74 20151205 011900 9.17 3.75 20151205 011900 9.19 3.74 20151205 011900 9.20 3.74 20151205 011900 9.21 3.73 20151205 011900 9.23 3.73 20151205 011900 9.25 3.72 20151205 011900 9.25 3.73 20151205 011900 9.26 3.72 20151205 011900 9.27 3.72 20151205 011900 9.34 3.73 20151205 011900 9.43 3.73 20151205 011900 9.49 3.74 20151205 011900 9.57 3.74 20151205 011900 9.64 3.74 20151205 011900 9.70 3.74 20151205 011900 9.76 3.74 20151205 011900 9.81 3.75 20151205 011900 9.84 3.75 20151205 011900 9.87 3.72 20151205 011900 9.87 3.74 20151205 011900 9.88 3.71 20151205 011900 9.90 3.69 20151205 011900 9.93 3.68 20151205 011900 9.96 3.66 20151205 011900 9.99 3.65 20151205 012000 11.32 3.51 20151205 012000 11.33 3.50 20151205 012000 11.37 3.51 20151205 012000 11.43 3.52 20151205 012000 11.49 3.52 20151205 012000 11.54 3.52 20151205 012000 11.54 3.68 20151205 012000 11.55 3.68 20151205 012000 11.57 3.68 20151205 012000 11.58 3.68 20151205 012000 11.59 3.68 20151205 012000 11.61 3.68 20151205 012000 11.62 3.53 20151205 012000 11.62 3.68 20151205 012000 11.67 3.48 20151205 012000 11.68 3.53 20151205 012000 11.71 3.68 20151205 012000 11.73 3.54 20151205 012000 11.80 3.54 20151205 012000 11.85 3.67 20151205 012000 11.91 3.56 20151205 012000 11.95 3.67 20151205 012000 11.96 3.45 20151205 012000 12.00 3.57 20151205 012000 12.09 3.67 20151205 012000 12.11 3.58 20151205 012000 12.22 3.59 20151205 012000 12.22 3.66 20151205 012000 12.30 3.60 20151205 012000 12.31 3.42 20151205 012000 12.35 3.66 20151205 012000 12.41 3.61 20151205 012000 12.47 3.66 20151205 012000 12.51 3.62 20151205 012000 12.56 3.65 20151205 012000 12.57 3.65 20151205 012000 12.58 3.64 20151205 012000 12.59 3.63 20151205 012000 12.59 3.65 20151205 012000 12.60 3.66 20151205 012000 12.61 3.64 20151205 012000 12.61 3.65 20151205 012000 12.64 3.64 20151205 012000 12.67 3.39 20151205 012000 12.68 3.64 20151205 012000 12.97 3.37 20151205 012000 13.31 3.34 20151205 012000 13.64 3.31 20151205 012000 13.92 3.29 20151205 012000 14.16 3.27 20151205 012000 14.20 3.26 20151205 012000 14.25 3.26 20151205 012000 14.32 3.26 20151205 012000 14.40 3.25 20151205 012000 14.47 3.25 20151205 012000 14.57 3.24 20151205 012000 14.68 3.23 20151205 012000 14.78 3.22 20151205 012000 14.88 3.23 20151205 012000 14.97 3.24 20151205 012000 15.06 3.25 20151205 012100 14.55 3.61 20151205 012100 14.64 3.63 20151205 012100 14.72 3.64 20151205 012100 14.81 3.65 20151205 012100 14.97 3.67 20151205 012100 15.17 3.26 20151205 012100 15.18 3.67 20151205 012100 15.19 3.70 20151205 012100 15.20 3.64 20151205 012100 15.21 3.73 20151205 012100 15.24 3.60 20151205 012100 15.24 3.69 20151205 012100 15.26 3.76 20151205 012100 15.28 3.58 20151205 012100 15.31 3.27 20151205 012100 15.31 3.79 20151205 012100 15.35 3.55 20151205 012100 15.37 3.52 20151205 012100 15.40 3.83 20151205 012100 15.41 3.48 20151205 012100 15.43 3.28 20151205 012100 15.46 3.45 20151205 012100 15.52 3.43 20151205 012100 15.56 3.72 20151205 012100 15.59 3.29 20151205 012100 15.60 3.40 20151205 012100 15.66 3.86 20151205 012100 15.70 3.37 20151205 012100 15.77 3.30 20151205 012100 15.79 3.35 20151205 012100 15.88 3.89 20151205 012100 15.89 3.75 20151205 012100 15.91 3.32 20151205 012100 15.93 3.30 20151205 012100 16.16 3.92 20151205 012100 16.17 3.77 20151205 012100 16.44 3.96 20151205 012100 16.51 3.80 20151205 012100 16.69 3.99 20151205 012100 16.86 3.83 20151205 012100 16.98 4.02 20151205 012100 17.17 3.85 20151205 012100 17.28 4.06 20151205 012100 17.53 3.88 20151205 012100 17.54 4.08 20151205 012100 17.81 4.11 20151205 012100 17.82 3.90 20151205 012100 17.87 4.08 20151205 012100 17.90 3.90 20151205 012100 17.91 4.07 20151205 012100 17.95 4.04 20151205 012100 17.98 3.90 20151205 012100 18.00 4.01 20151205 012100 18.04 3.99 20151205 012100 18.05 3.90 20151205 012100 18.09 3.96 20151205 012100 18.10 3.90 20151205 012100 18.14 3.90 20151205 012100 18.14 3.94 20151205 012100 18.18 3.90 20151205 012100 18.19 3.92 20151205 012100 18.20 3.90 20151205 012100 18.22 3.90 20151205 012200 10.00 2.77 20151205 012200 10.28 2.77 20151205 012200 10.57 2.77 20151205 012200 10.82 2.77 20151205 012200 10.90 2.79 20151205 012200 10.92 2.79 20151205 012200 10.94 2.78 20151205 012200 10.96 2.78 20151205 012200 10.96 2.80 20151205 012200 10.97 2.78 20151205 012200 10.99 2.77 20151205 012200 11.00 2.77 20151205 012200 11.01 2.77 20151205 012200 11.02 2.77 20151205 012200 11.10 2.82 20151205 012200 11.21 2.84 20151205 012200 11.31 3.00 20151205 012200 11.34 2.86 20151205 012200 11.36 2.99 20151205 012200 11.41 2.99 20151205 012200 11.45 3.03 20151205 012200 11.47 2.88 20151205 012200 11.47 2.98 20151205 012200 11.54 2.98 20151205 012200 11.56 2.89 20151205 012200 11.60 2.97 20151205 012200 11.61 3.06 20151205 012200 11.68 2.91 20151205 012200 11.68 2.97 20151205 012200 11.77 2.93 20151205 012200 11.78 2.96 20151205 012200 11.78 3.10 20151205 012200 11.86 2.95 20151205 012200 11.88 2.94 20151205 012200 12.00 3.14 20151205 012200 12.18 3.17 20151205 012200 12.39 3.21 20151205 012200 12.59 3.25 20151205 012200 12.76 3.28 20151205 012200 12.96 3.32 20151205 012200 13.10 3.34 20151205 012200 13.20 3.36 20151205 012200 13.32 3.38 20151205 012200 13.44 3.41 20151205 012200 13.54 3.43 20151205 012200 13.67 3.46 20151205 012200 13.79 3.48 20151205 012200 13.91 3.50 20151205 012200 14.03 3.53 20151205 012200 14.13 3.54 20151205 012200 14.23 3.56 20151205 012200 14.37 3.58 20151205 012200 14.45 3.60 20151205 012200 8.69 2.73 20151205 012200 8.72 2.74 20151205 012200 8.76 2.75 20151205 012200 8.82 2.76 20151205 012200 9.04 2.76 20151205 012200 9.24 2.76 20151205 012200 9.50 2.77 20151205 012200 9.77 2.77 20151205 014200 10.11 1.87 20151205 014200 10.36 1.92 20151205 014200 10.60 1.95 20151205 014200 10.83 1.99 20151205 014200 11.01 2.03 20151205 014200 11.24 2.07 20151205 014200 11.46 2.12 20151205 014200 11.63 2.15 20151205 014200 11.84 2.20 20151205 014200 11.91 2.40 20151205 014200 11.93 2.39 20151205 014200 11.94 2.36 20151205 014200 11.96 2.34 20151205 014200 11.97 2.43 20151205 014200 11.98 2.32 20151205 014200 12.00 2.30 20151205 014200 12.02 2.27 20151205 014200 12.05 2.25 20151205 014200 12.16 2.46 20151205 014200 12.45 2.49 20151205 014200 12.83 2.53 20151205 014200 13.22 2.56 20151205 014200 13.53 2.59 20151205 014200 13.93 2.63 20151205 014200 14.33 2.67 20151205 014200 14.71 2.71 20151205 014200 15.12 2.75 20151205 014200 15.37 2.78 20151205 014200 15.50 2.80 20151205 014200 15.66 2.83 20151205 014200 15.82 2.86 20151205 014200 15.97 2.88 20151205 014200 16.15 2.91 20151205 014200 16.30 2.94 20151205 014200 16.44 2.97 20151205 014200 16.57 2.99 20151205 014200 16.70 3.00 20151205 014200 16.83 3.01 20151205 014200 16.93 3.02 20151205 014200 17.10 3.03 20151205 014200 17.22 3.05 20151205 014200 17.32 3.06 20151205 014200 17.44 3.07 20151205 014200 17.57 3.09 20151205 014200 17.66 3.10 20151205 014200 18.00 3.16 20151205 014200 18.30 3.22 20151205 014200 18.55 3.26 20151205 014200 18.85 3.31 20151205 014200 19.17 3.37 20151205 014200 19.43 3.41 20151205 014200 19.79 3.46 20151205 014200 20.12 3.51 20151205 014200 20.36 3.55 20151205 014200 20.49 3.55 20151205 014200 20.62 3.55 20151205 014200 20.72 3.55 20151205 014200 20.88 3.55 20151205 014200 21.01 3.55 20151205 014200 21.11 3.55 20151205 014200 9.84 1.82 20151205 014200 9.96 1.85 20151205 014300 14.96 3.46 20151205 014300 15.00 3.47 20151205 014300 15.03 3.45 20151205 014300 15.07 3.49 20151205 014300 15.16 3.51 20151205 014300 15.26 3.52 20151205 014300 15.29 3.46 20151205 014300 15.40 3.54 20151205 014300 15.56 3.47 20151205 014300 15.57 3.56 20151205 014300 15.74 3.58 20151205 014300 15.79 3.48 20151205 014300 15.93 3.60 20151205 014300 16.09 3.49 20151205 014300 16.39 3.50 20151205 014300 16.67 3.50 20151205 014300 17.00 3.51 20151205 014300 17.35 3.52 20151205 014300 17.53 3.53 20151205 014300 17.67 3.54 20151205 014300 17.80 3.55 20151205 014300 17.92 3.56 20151205 014300 18.06 3.57 20151205 014300 18.21 3.58 20151205 014300 18.35 3.59 20151205 014300 18.51 3.59 20151205 014300 18.67 3.60 20151205 014300 18.70 3.61 20151205 014300 18.72 3.62 20151205 014300 18.74 3.62 20151205 014300 18.77 3.62 20151205 014300 18.80 3.63 20151205 014300 18.83 3.63 20151205 014300 18.85 3.63 20151205 014300 18.88 3.63 20151205 014300 19.29 3.64 20151205 014300 19.63 3.64 20151205 014300 20.03 3.64 20151205 014300 20.43 3.64 20151205 014300 20.77 3.65 20151205 014300 21.16 3.65 20151205 014300 21.22 3.56 20151205 014300 21.35 3.56 20151205 014300 21.43 3.56 20151205 014300 21.51 3.57 20151205 014300 21.56 3.66 20151205 014300 21.58 3.58 20151205 014300 21.63 3.58 20151205 014300 21.71 3.59 20151205 014300 21.79 3.60 20151205 014300 21.88 3.60 20151205 014300 21.88 3.66 20151205 014300 21.97 3.61 20151205 014300 22.06 3.62 20151205 014300 22.09 3.63 20151205 014300 22.09 3.64 20151205 014300 22.10 3.65 20151205 014300 22.12 3.65 20151205 014300 22.15 3.66 20151205 014300 22.17 3.66 20151205 014300 22.21 3.66 20151205 014400 12.52 3.13 20151205 014400 12.52 3.14 20151205 014400 12.55 3.13 20151205 014400 12.56 3.14 20151205 014400 12.62 3.15 20151205 014400 12.69 3.16 20151205 014400 12.76 3.16 20151205 014400 12.83 3.17 20151205 014400 12.91 3.18 20151205 014400 12.99 3.18 20151205 014400 13.08 3.19 20151205 014400 13.17 3.19 20151205 014400 13.19 3.21 20151205 014400 13.24 3.22 20151205 014400 13.29 3.24 20151205 014400 13.33 3.25 20151205 014400 13.40 3.26 20151205 014400 13.48 3.28 20151205 014400 13.56 3.29 20151205 014400 13.65 3.31 20151205 014400 13.76 3.32 20151205 014400 13.90 3.35 20151205 014400 14.02 3.37 20151205 014400 14.16 3.40 20151205 014400 14.30 3.43 20151205 014400 14.42 3.45 20151205 014400 14.56 3.48 20151205 014400 14.69 3.51 20151205 014400 14.81 3.54 20151205 014400 15.03 3.57 20151205 014400 15.44 3.62 20151205 014400 15.76 3.66 20151205 014400 16.18 3.71 20151205 014400 16.60 3.75 20151205 014400 16.97 3.79 20151205 014400 17.37 3.84 20151205 014400 17.51 3.65 20151205 014400 17.82 3.89 20151205 014400 18.27 3.93 20151205 014400 19.11 3.70 20151205 014400 19.39 3.98 20151205 014400 21.08 3.76 20151205 014400 21.54 4.03 20151205 014400 23.07 3.82 20151205 014400 24.01 4.09 20151205 014400 24.74 3.87 20151205 014400 26.23 4.13 20151205 014400 26.79 3.92 20151205 014400 28.86 3.98 20151205 014400 29.01 4.19 20151205 014400 30.59 4.03 20151205 014400 31.87 4.24 20151205 014400 32.66 4.08 20151205 014400 33.67 4.12 20151205 014400 34.34 4.29 20151205 014400 34.50 4.15 20151205 014400 35.50 4.19 20151205 014400 36.49 4.23 20151205 014400 37.36 4.34 20151205 014400 37.48 4.27 20151205 014400 38.31 4.30 20151205 014400 39.29 4.34 20151205 014400 40.27 4.38 20151205 014400 40.42 4.40 20151205 014500 12.57 3.13 20151205 014500 12.62 3.13 20151205 014500 12.70 3.13 20151205 014500 12.80 3.13 20151205 014500 12.87 3.13 20151205 014500 13.00 3.14 20151205 014500 13.09 3.14 20151205 014500 13.11 3.16 20151205 014500 13.12 3.15 20151205 014500 13.12 3.20 20151205 014500 13.13 2.84 20151205 014500 13.13 3.16 20151205 014500 13.13 3.19 20151205 014500 13.14 3.17 20151205 014500 13.14 3.19 20151205 014500 13.15 3.18 20151205 014500 13.16 3.21 20151205 014500 13.20 3.21 20151205 014500 13.24 3.22 20151205 014500 13.29 3.23 20151205 014500 13.30 2.86 20151205 014500 13.35 3.24 20151205 014500 13.38 3.24 20151205 014500 13.43 3.25 20151205 014500 13.48 2.88 20151205 014500 13.48 3.26 20151205 014500 13.53 3.26 20151205 014500 13.53 3.27 20151205 014500 13.54 3.26 20151205 014500 13.56 3.25 20151205 014500 13.57 3.24 20151205 014500 13.59 3.24 20151205 014500 13.62 3.23 20151205 014500 13.64 3.23 20151205 014500 13.65 2.90 20151205 014500 13.67 3.23 20151205 014500 13.68 3.19 20151205 014500 13.69 3.18 20151205 014500 13.69 3.21 20151205 014500 13.70 3.16 20151205 014500 13.70 3.22 20151205 014500 13.71 3.15 20151205 014500 13.73 3.13 20151205 014500 13.76 3.11 20151205 014500 13.77 3.10 20151205 014500 13.78 2.91 20151205 014500 13.89 3.08 20151205 014500 13.92 2.92 20151205 014500 14.04 3.06 20151205 014500 14.05 2.92 20151205 014500 14.16 2.92 20151205 014500 14.17 3.04 20151205 014500 14.26 3.03 20151205 014500 14.29 2.92 20151205 014500 14.40 3.01 20151205 014500 14.43 2.92 20151205 014500 14.52 2.99 20151205 014500 14.54 2.93 20151205 014500 14.61 2.98 20151205 014500 14.66 2.93 20151205 014500 14.73 2.96 20151205 014500 14.81 2.93 20151205 014500 14.84 2.94 20151205 014600 0.46 2.62 20151205 014600 0.63 2.61 20151205 014600 0.90 2.60 20151205 014600 10.14 2.69 20151205 014600 10.40 2.69 20151205 014600 10.67 2.69 20151205 014600 11.01 2.69 20151205 014600 11.39 2.69 20151205 014600 11.76 2.69 20151205 014600 1.21 2.59 20151205 014600 12.14 2.70 20151205 014600 12.32 2.76 20151205 014600 12.36 2.75 20151205 014600 12.41 2.75 20151205 014600 12.45 2.70 20151205 014600 12.49 2.75 20151205 014600 12.49 2.77 20151205 014600 12.56 2.74 20151205 014600 12.63 2.79 20151205 014600 12.67 2.74 20151205 014600 12.77 2.74 20151205 014600 12.79 2.81 20151205 014600 12.81 2.70 20151205 014600 12.87 2.73 20151205 014600 12.97 2.83 20151205 014600 13.02 2.73 20151205 014600 13.15 2.73 20151205 014600 13.18 2.70 20151205 014600 13.24 2.72 20151205 014600 13.29 2.72 20151205 014600 13.36 2.72 20151205 014600 13.43 2.71 20151205 014600 13.48 2.71 20151205 014600 13.49 2.70 20151205 014600 13.54 2.71 20151205 014600 13.59 2.71 20151205 014600 13.64 2.70 20151205 014600 1.46 2.58 20151205 014600 1.79 2.56 20151205 014600 2.13 2.55 20151205 014600 2.49 2.54 20151205 014600 2.83 2.55 20151205 014600 3.23 2.55 20151205 014600 3.64 2.55 20151205 014600 3.95 2.55 20151205 014600 4.36 2.55 20151205 014600 4.76 2.55 20151205 014600 5.08 2.56 20151205 014600 5.49 2.56 20151205 014600 5.84 2.57 20151205 014600 6.08 2.59 20151205 014600 6.38 2.60 20151205 014600 6.72 2.62 20151205 014600 6.97 2.64 20151205 014600 7.28 2.65 20151205 014600 7.62 2.67 20151205 014600 7.89 2.68 20151205 014600 8.24 2.70 20151205 014600 8.53 2.70 20151205 014600 8.78 2.69 20151205 014600 9.10 2.69 20151205 014600 9.37 2.69 20151205 014600 9.66 2.69 20151205 014600 9.90 2.69 20151205 014700 0.42 2.63 20151205 014700 0.59 2.65 20151205 014700 0.76 2.64 20151205 014700 0.98 2.63 20151205 014700 1.21 2.62 20151205 014700 1.46 2.61 20151205 014700 1.66 2.60 20151205 014700 1.89 2.59 20151205 014700 1.97 2.56 20151205 014700 2.01 2.56 20151205 014700 2.01 2.57 20151205 014700 2.12 2.55 20151205 014700 2.12 2.58 20151205 014700 2.14 2.58 20151205 014700 2.24 2.54 20151205 014700 2.27 2.55 20151205 014700 2.28 2.59 20151205 014700 2.31 2.55 20151205 014700 2.33 2.58 20151205 014700 2.34 2.56 20151205 014700 2.38 2.56 20151205 014700 2.40 2.57 20151205 014700 2.43 2.57 20151205 014700 2.47 2.58 20151205 014700 2.47 2.60 20151205 014700 2.48 2.58 20151205 014700 2.53 2.59 20151205 014700 2.56 2.57 20151205 014700 2.62 2.71 20151205 014700 2.66 2.57 20151205 014700 2.66 2.71 20151205 014700 2.67 2.60 20151205 014700 2.69 2.71 20151205 014700 2.70 2.57 20151205 014700 2.71 2.72 20151205 014700 2.75 2.58 20151205 014700 2.75 2.61 20151205 014700 2.76 2.72 20151205 014700 2.77 2.70 20151205 014700 2.78 2.61 20151205 014700 2.82 2.58 20151205 014700 2.82 2.72 20151205 014700 2.86 2.59 20151205 014700 2.89 2.60 20151205 014700 2.89 2.70 20151205 014700 2.89 2.73 20151205 014700 2.93 2.62 20151205 014700 2.94 2.73 20151205 014700 2.96 2.60 20151205 014700 2.99 2.61 20151205 014700 2.99 2.73 20151205 014700 3.01 2.62 20151205 014700 3.04 2.70 20151205 014700 3.06 2.73 20151205 014700 3.11 2.63 20151205 014700 3.17 2.70 20151205 014700 3.29 2.64 20151205 014700 3.36 2.69 20151205 014700 3.45 2.65 20151205 014700 3.55 2.69 20151205 014700 3.66 2.67 20151205 014700 3.76 2.69 20151205 014700 3.87 2.68 20151205 014800 10.15 2.62 20151205 014800 10.85 2.62 20151205 014800 11.05 2.70 20151205 014800 11.46 2.68 20151205 014800 11.49 2.61 20151205 014800 11.69 2.61 20151205 014800 11.70 2.63 20151205 014800 11.71 2.62 20151205 014800 11.72 2.63 20151205 014800 11.73 2.62 20151205 014800 11.75 2.64 20151205 014800 11.75 2.65 20151205 014800 11.78 2.66 20151205 014800 11.81 2.66 20151205 014800 2.34 2.76 20151205 014800 2.42 2.76 20151205 014800 2.43 2.76 20151205 014800 2.50 2.76 20151205 014800 2.60 2.75 20151205 014800 2.68 2.75 20151205 014800 2.69 2.76 20151205 014800 2.77 2.75 20151205 014800 2.87 2.74 20151205 014800 2.93 2.76 20151205 014800 2.97 2.74 20151205 014800 3.08 2.74 20151205 014800 3.22 2.76 20151205 014800 3.46 2.71 20151205 014800 3.51 2.71 20151205 014800 3.51 2.76 20151205 014800 3.52 2.70 20151205 014800 3.55 2.75 20151205 014800 3.57 2.74 20151205 014800 3.59 2.75 20151205 014800 3.61 2.74 20151205 014800 3.64 2.74 20151205 014800 3.67 2.71 20151205 014800 3.67 2.74 20151205 014800 3.68 2.73 20151205 014800 3.69 2.73 20151205 014800 3.70 2.72 20151205 014800 3.71 2.70 20151205 014800 3.71 2.72 20151205 014800 3.71 2.74 20151205 014800 3.77 2.76 20151205 014800 3.83 2.74 20151205 014800 3.98 2.74 20151205 014800 4.02 2.69 20151205 014800 4.07 2.76 20151205 014800 4.14 2.75 20151205 014800 4.35 2.75 20151205 014800 4.39 2.76 20151205 014800 4.42 2.68 20151205 014800 4.56 2.75 20151205 014800 4.63 2.76 20151205 014800 4.79 2.68 20151205 014800 5.33 2.67 20151205 014800 5.99 2.66 20151205 014800 6.57 2.66 20151205 014800 7.32 2.65 20151205 014800 8.07 2.64 20151205 014800 8.65 2.64 20151205 014800 9.40 2.63 20151205 014900 10.02 3.32 20151205 014900 10.20 2.74 20151205 014900 10.23 3.15 20151205 014900 10.27 3.32 20151205 014900 10.50 3.31 20151205 014900 10.63 2.72 20151205 014900 10.65 3.18 20151205 014900 10.83 3.31 20151205 014900 11.15 3.21 20151205 014900 11.16 3.30 20151205 014900 11.50 3.30 20151205 014900 11.65 3.24 20151205 014900 11.93 3.30 20151205 014900 12.04 3.27 20151205 014900 12.34 3.29 20151205 014900 7.74 2.91 20151205 014900 7.75 2.90 20151205 014900 7.76 2.93 20151205 014900 7.78 2.88 20151205 014900 7.80 2.93 20151205 014900 7.82 2.94 20151205 014900 7.83 2.86 20151205 014900 7.88 2.95 20151205 014900 7.90 2.84 20151205 014900 7.92 2.96 20151205 014900 7.97 2.83 20151205 014900 8.00 2.97 20151205 014900 8.07 2.81 20151205 014900 8.07 2.98 20151205 014900 8.12 3.00 20151205 014900 8.17 2.79 20151205 014900 8.22 3.01 20151205 014900 8.28 2.77 20151205 014900 8.28 2.82 20151205 014900 8.28 2.83 20151205 014900 8.29 2.84 20151205 014900 8.30 2.80 20151205 014900 8.30 2.81 20151205 014900 8.30 2.82 20151205 014900 8.32 2.78 20151205 014900 8.32 2.79 20151205 014900 8.35 2.77 20151205 014900 8.63 2.82 20151205 014900 8.68 3.04 20151205 014900 9.00 2.80 20151205 014900 9.19 3.08 20151205 014900 9.43 2.78 20151205 014900 9.72 3.11 20151205 014900 9.73 3.33 20151205 014900 9.74 3.33 20151205 014900 9.76 3.33 20151205 014900 9.79 3.32 20151205 014900 9.82 3.33 20151205 014900 9.83 3.32 20151205 014900 9.85 2.76 20151205 014900 9.87 3.32 20151205 014900 9.91 3.32 20151205 014900 9.95 3.31 20151205 014900 9.96 3.31 20151205 014900 9.97 3.30 20151205 014900 9.97 3.31 20151205 014900 9.97 3.32 20151205 014900 9.98 3.32 20151205 015000 10.04 3.33 20151205 015000 10.27 2.94 20151205 015000 10.33 3.32 20151205 015000 10.64 3.33 20151205 015000 10.85 2.96 20151205 015000 11.06 3.32 20151205 015000 11.25 3.31 20151205 015000 11.41 3.31 20151205 015000 11.50 2.98 20151205 015000 11.82 3.30 20151205 015000 12.15 3.00 20151205 015000 12.32 3.30 20151205 015000 12.68 3.29 20151205 015000 12.84 3.01 20151205 015000 13.33 3.29 20151205 015000 13.36 3.03 20151205 015000 13.88 3.28 20151205 015000 14.05 3.05 20151205 015000 14.64 3.28 20151205 015000 14.67 3.07 20151205 015000 15.09 3.08 20151205 015000 15.24 3.27 20151205 015000 15.33 3.08 20151205 015000 15.42 3.25 20151205 015000 15.52 3.09 20151205 015000 15.72 3.23 20151205 015000 15.73 3.09 20151205 015000 15.95 3.10 20151205 015000 15.97 3.22 20151205 015000 16.13 3.20 20151205 015000 16.20 3.10 20151205 015000 16.38 3.18 20151205 015000 16.48 3.11 20151205 015000 16.53 3.16 20151205 015000 16.71 3.11 20151205 015000 16.73 3.15 20151205 015000 16.88 3.12 20151205 015000 16.95 3.13 20151205 015000 7.40 2.67 20151205 015000 7.40 2.70 20151205 015000 7.43 2.64 20151205 015000 7.57 2.74 20151205 015000 7.62 2.63 20151205 015000 7.70 2.77 20151205 015000 7.83 2.62 20151205 015000 7.94 2.80 20151205 015000 7.97 2.61 20151205 015000 8.13 2.60 20151205 015000 8.31 2.59 20151205 015000 8.32 2.83 20151205 015000 8.45 2.58 20151205 015000 8.50 2.50 20151205 015000 8.52 2.51 20151205 015000 8.58 2.52 20151205 015000 8.62 2.53 20151205 015000 8.62 2.57 20151205 015000 8.67 2.54 20151205 015000 8.71 2.86 20151205 015000 8.72 2.55 20151205 015000 8.73 2.56 20151205 015000 8.78 2.55 20151205 015000 9.11 2.89 20151205 015000 9.60 2.92 20151205 015100 10.08 1.49 20151205 015100 10.18 1.47 20151205 015100 10.34 1.44 20151205 015100 10.43 1.43 20151205 015100 10.56 1.40 20151205 015100 10.72 1.38 20151205 015100 10.84 1.36 20151205 015100 11.00 1.34 20151205 015100 11.21 1.34 20151205 015100 11.39 1.33 20151205 015100 11.57 1.32 20151205 015100 11.72 1.32 20151205 015100 11.86 1.31 20151205 015100 12.06 1.30 20151205 015100 12.15 1.30 20151205 015100 12.30 1.28 20151205 015100 12.34 1.29 20151205 015100 7.66 2.21 20151205 015100 7.66 2.23 20151205 015100 7.71 2.24 20151205 015100 7.78 2.24 20151205 015100 7.82 2.18 20151205 015100 7.83 2.25 20151205 015100 7.90 2.26 20151205 015100 7.95 2.27 20151205 015100 7.99 2.15 20151205 015100 7.99 2.28 20151205 015100 8.04 2.29 20151205 015100 8.09 2.30 20151205 015100 8.13 2.32 20151205 015100 8.16 2.12 20151205 015100 8.17 2.34 20151205 015100 8.23 2.36 20151205 015100 8.26 2.38 20151205 015100 8.29 2.40 20151205 015100 8.34 2.42 20151205 015100 8.35 2.08 20151205 015100 8.36 2.44 20151205 015100 8.40 2.46 20151205 015100 8.42 2.48 20151205 015100 8.45 2.49 20151205 015100 8.52 2.05 20151205 015100 8.72 2.02 20151205 015100 8.93 1.98 20151205 015100 9.14 1.95 20151205 015100 9.23 1.92 20151205 015100 9.27 1.90 20151205 015100 9.31 1.87 20151205 015100 9.34 1.85 20151205 015100 9.38 1.83 20151205 015100 9.41 1.80 20151205 015100 9.45 1.78 20151205 015100 9.48 1.76 20151205 015100 9.52 1.74 20151205 015100 9.56 1.72 20151205 015100 9.59 1.69 20151205 015100 9.63 1.67 20151205 015100 9.67 1.65 20151205 015100 9.69 1.63 20151205 015100 9.74 1.60 20151205 015100 9.76 1.58 20151205 015100 9.83 1.56 20151205 015100 9.86 1.53 20151205 015100 9.93 1.52 20151205 015200 10.02 1.07 20151205 015200 10.25 1.08 20151205 015200 10.43 1.09 20151205 015200 10.63 1.10 20151205 015200 10.84 1.10 20151205 015200 11.08 1.11 20151205 015200 11.18 1.11 20151205 015200 11.22 1.11 20151205 015200 11.30 1.11 20151205 015200 11.38 1.11 20151205 015200 11.49 1.10 20151205 015200 11.57 1.10 20151205 015200 11.71 1.10 20151205 015200 11.82 1.10 20151205 015200 11.97 1.09 20151205 015200 12.00 1.14 20151205 015200 12.01 1.12 20151205 015200 12.05 1.16 20151205 015200 12.11 1.18 20151205 015200 12.12 1.21 20151205 015200 12.20 1.23 20151205 015200 12.21 1.26 20151205 015200 7.87 1.15 20151205 015200 7.93 1.13 20151205 015200 7.98 1.17 20151205 015200 8.08 1.12 20151205 015200 8.08 1.20 20151205 015200 8.12 1.22 20151205 015200 8.22 1.24 20151205 015200 8.29 1.26 20151205 015200 8.34 1.12 20151205 015200 8.39 1.29 20151205 015200 8.39 1.32 20151205 015200 8.39 1.33 20151205 015200 8.39 1.35 20151205 015200 8.40 1.32 20151205 015200 8.40 1.36 20151205 015200 8.40 1.37 20151205 015200 8.41 1.38 20151205 015200 8.41 1.39 20151205 015200 8.42 1.32 20151205 015200 8.42 1.41 20151205 015200 8.42 1.42 20151205 015200 8.44 1.32 20151205 015200 8.46 1.32 20151205 015200 8.48 1.31 20151205 015200 8.49 1.33 20151205 015200 8.51 1.33 20151205 015200 8.52 1.10 20151205 015200 8.52 1.43 20151205 015200 8.53 1.33 20151205 015200 8.55 1.33 20151205 015200 8.56 1.34 20151205 015200 8.65 1.10 20151205 015200 8.74 1.44 20151205 015200 8.90 1.09 20151205 015200 8.93 1.45 20151205 015200 9.07 1.07 20151205 015200 9.22 1.06 20151205 015200 9.44 1.06 20151205 015200 9.56 1.05 20151205 015200 9.77 1.06 20151205 015200 9.90 1.07 20151205 015300 10.00 1.47 20151205 015300 10.00 1.48 20151205 015300 10.00 1.50 20151205 015300 10.02 1.51 20151205 015300 10.03 1.51 20151205 015300 10.04 1.47 20151205 015300 10.07 1.46 20151205 015300 10.18 1.47 20151205 015300 10.21 1.19 20151205 015300 10.31 1.47 20151205 015300 10.36 1.23 20151205 015300 10.41 1.47 20151205 015300 10.47 1.26 20151205 015300 10.53 1.47 20151205 015300 10.58 1.30 20151205 015300 10.63 1.47 20151205 015300 10.69 1.33 20151205 015300 10.75 1.47 20151205 015300 10.78 1.37 20151205 015300 10.86 1.40 20151205 015300 10.88 1.47 20151205 015300 10.94 1.43 20151205 015300 10.96 1.48 20151205 015300 11.02 1.46 20151205 015300 9.10 1.46 20151205 015300 9.30 1.47 20151205 015300 9.49 1.48 20151205 015300 9.68 1.49 20151205 015300 9.84 1.50 20151205 015300 9.98 1.48 20151205 015300 9.98 1.49 20151205 015300 9.99 1.50 20151205 015400 3.98 1.20 20151205 015400 4.31 1.20 20151205 015400 4.56 1.20 20151205 015400 4.86 1.21 20151205 015400 5.15 1.21 20151205 015400 5.42 1.22 20151205 015400 5.64 1.22 20151205 015400 5.90 1.23 20151205 015400 6.11 1.24 20151205 015400 6.21 1.25 20151205 015400 6.32 1.26 20151205 015400 6.44 1.26 20151205 015400 6.58 1.28 20151205 015400 6.70 1.29 20151205 015400 6.81 1.30 20151205 015400 6.96 1.31 20151205 015400 7.11 1.32 20151205 015400 7.34 1.32 20151205 015400 7.58 1.32 20151205 015400 7.88 1.31 20151205 015400 8.19 1.31 20151205 015400 8.45 1.31 20151205 015400 8.76 1.30 20151205 015400 9.08 1.30 20151205 015400 9.39 1.30 20151205 015400 9.66 1.29 20151205 015500 10.10 1.26 20151205 015500 10.22 1.27 20151205 015500 10.35 1.29 20151205 015500 10.48 1.31 20151205 015500 10.53 1.27 20151205 015500 10.61 1.33 20151205 015500 10.72 1.35 20151205 015500 10.84 1.37 20151205 015500 10.96 1.39 20151205 015500 11.08 1.27 20151205 015500 11.15 1.40 20151205 015500 11.45 1.40 20151205 015500 11.63 1.27 20151205 015500 11.79 1.40 20151205 015500 12.12 1.40 20151205 015500 12.13 1.27 20151205 015500 12.48 1.40 20151205 015500 12.71 1.27 20151205 015500 12.76 1.41 20151205 015500 13.12 1.41 20151205 015500 13.31 1.27 20151205 015500 13.45 1.41 20151205 015500 13.77 1.41 20151205 015500 13.80 1.27 20151205 015500 13.96 1.41 20151205 015500 14.08 1.41 20151205 015500 14.26 1.41 20151205 015500 14.39 1.41 20151205 015500 14.40 1.27 20151205 015500 14.58 1.41 20151205 015500 14.61 1.29 20151205 015500 14.73 1.30 20151205 015500 14.81 1.41 20151205 015500 14.83 1.32 20151205 015500 14.96 1.33 20151205 015500 15.05 1.41 20151205 015500 15.10 1.35 20151205 015500 15.23 1.37 20151205 015500 15.27 1.41 20151205 015500 15.35 1.38 20151205 015500 15.49 1.40 20151205 015500 15.55 1.41 20151205 015500 7.08 1.34 20151205 015500 7.25 1.36 20151205 015500 7.48 1.36 20151205 015500 7.69 1.35 20151205 015500 7.95 1.34 20151205 015500 8.25 1.33 20151205 015500 8.51 1.32 20151205 015500 8.77 1.31 20151205 015500 9.03 1.30 20151205 015500 9.30 1.28 20151205 015500 9.60 1.27 20151205 015500 9.78 1.29 20151205 015500 9.80 1.28 20151205 015500 9.83 1.28 20151205 015500 9.84 1.27 20151205 015500 9.87 1.27 20151205 015500 9.90 1.26 20151205 015500 9.91 1.25 20151205 015500 9.94 1.25 20151205 015500 9.95 1.26 20151205 015500 9.96 1.24 20151205 015600 5.11 1.34 20151205 015600 5.14 1.34 20151205 015600 5.17 1.34 20151205 015600 5.20 1.33 20151205 015600 5.25 1.32 20151205 015600 5.30 1.33 20151205 015600 5.31 1.32 20151205 015600 5.36 1.31 20151205 015600 5.42 1.32 20151205 015600 5.43 1.30 20151205 015600 5.50 1.29 20151205 015600 5.52 1.31 20151205 015600 5.56 1.29 20151205 015600 5.61 1.28 20151205 015600 5.63 1.30 20151205 015600 5.65 1.28 20151205 015600 5.68 1.28 20151205 015600 5.70 1.28 20151205 015600 5.73 1.28 20151205 015600 5.74 1.28 20151205 015600 5.75 1.30 20151205 015600 5.77 1.28 20151205 015600 5.78 1.28 20151205 015600 5.81 1.28 20151205 015600 5.85 1.29 20151205 015600 5.88 1.29 20151205 015600 5.93 1.28 20151205 015600 5.97 1.29 20151205 015600 6.04 1.27 20151205 015600 6.05 1.30 20151205 015600 6.15 1.30 20151205 015600 6.17 1.28 20151205 015600 6.20 1.32 20151205 015600 6.23 1.32 20151205 015600 6.24 1.32 20151205 015600 6.27 1.31 20151205 015600 6.28 1.32 20151205 015600 6.33 1.29 20151205 015600 6.36 1.32 20151205 015600 6.37 1.31 20151205 015600 6.41 1.32 20151205 015600 6.45 1.30 20151205 015600 6.45 1.32 20151205 015600 6.47 1.31 20151205 015600 6.52 1.32 20151205 015600 6.56 1.32 20151205 015600 6.59 1.31 20151205 015600 6.59 1.32 20151205 015600 6.65 1.33 20151205 015600 6.67 1.32 20151205 015600 6.75 1.33 20151205 015600 6.77 1.32 20151205 015600 6.86 1.33 20151205 015600 6.89 1.33 20151205 015600 6.98 1.33 20151205 015600 7.01 1.36 20151205 015600 7.05 1.35 20151205 015600 7.09 1.34 20151205 015600 7.11 1.35 20151205 015600 7.15 1.35 20151205 015600 7.22 1.34 20151205 015600 7.23 1.34 20151205 015700 4.79 1.59 20151205 015700 4.87 1.59 20151205 015700 4.88 1.60 20151205 015700 5.01 1.61 20151205 015700 5.05 1.60 20151205 015700 5.11 1.62 20151205 015700 5.23 1.63 20151205 015700 5.25 1.61 20151205 015700 5.32 1.64 20151205 015700 5.40 1.62 20151205 015700 5.42 1.66 20151205 015700 5.52 1.67 20151205 015700 5.60 1.63 20151205 015700 5.61 1.68 20151205 015700 5.71 1.68 20151205 015700 5.78 1.64 20151205 015700 5.84 1.66 20151205 015700 5.95 1.64 20151205 015700 5.97 1.65 20151205 015700 6.08 1.64 20151205 015700 6.22 1.62 20151205 015700 6.35 1.61 20151205 015700 6.49 1.60 20151205 015700 6.58 1.52 20151205 015700 6.59 1.50 20151205 015700 6.61 1.48 20151205 015700 6.61 1.59 20151205 015700 6.62 1.47 20151205 015700 6.65 1.54 20151205 015700 6.66 1.45 20151205 015700 6.69 1.43 20151205 015700 6.71 1.57 20151205 015700 6.72 1.57 20151205 015700 6.73 1.56 20151205 015700 6.74 1.41 20151205 015700 6.74 1.57 20151205 015700 6.75 1.58 20151205 015700 6.77 1.56 20151205 015700 6.79 1.39 20151205 015700 6.81 1.54 20151205 015700 6.83 1.56 20151205 015700 6.84 1.37 20151205 015700 6.89 1.37 20151205 015700 6.90 1.55 20151205 015700 6.93 1.36 20151205 015700 6.97 1.36 20151205 015700 6.99 1.55 20151205 015700 7.02 1.54 20151205 015700 7.14 1.54 20151205 015700 7.18 1.55 20151205 015700 7.27 1.54 20151205 015700 7.37 1.54 20151205 015700 7.37 1.56 20151205 015700 7.50 1.55 20151205 015700 7.53 1.56 20151205 015700 7.63 1.55 20151205 015700 7.72 1.57 20151205 015700 7.74 1.56 20151205 015700 7.85 1.56 20151205 015700 7.90 1.57 20151205 015700 7.97 1.57 20151205 015700 8.09 1.57 20151205 015700 8.09 1.58 20151205 015800 10.05 1.77 20151205 015800 10.20 1.77 20151205 015800 10.36 1.77 20151205 015800 10.51 1.77 20151205 015800 10.68 1.77 20151205 015800 10.80 1.77 20151205 015800 10.96 1.77 20151205 015800 11.13 1.77 20151205 015800 11.25 1.76 20151205 015800 11.32 1.77 20151205 015800 11.35 1.78 20151205 015800 11.38 1.78 20151205 015800 11.38 1.79 20151205 015800 11.40 1.81 20151205 015800 11.41 1.79 20151205 015800 11.42 1.79 20151205 015800 11.44 1.80 20151205 015800 11.47 1.80 20151205 015800 6.12 1.65 20151205 015800 6.29 1.66 20151205 015800 6.39 1.66 20151205 015800 6.45 1.66 20151205 015800 6.50 1.67 20151205 015800 6.61 1.67 20151205 015800 6.68 1.68 20151205 015800 6.78 1.68 20151205 015800 6.86 1.69 20151205 015800 6.94 1.69 20151205 015800 7.12 1.71 20151205 015800 7.33 1.72 20151205 015800 7.64 1.75 20151205 015800 7.92 1.77 20151205 015800 8.22 1.79 20151205 015800 8.48 1.81 20151205 015800 8.56 1.80 20151205 015800 8.57 1.80 20151205 015800 8.60 1.80 20151205 015800 8.62 1.80 20151205 015800 8.63 1.80 20151205 015800 8.64 1.79 20151205 015800 8.65 1.79 20151205 015800 8.65 1.80 20151205 015800 8.67 1.80 20151205 015800 8.71 1.80 20151205 015800 8.78 1.81 20151205 015800 8.78 1.83 20151205 015800 8.85 1.79 20151205 015800 8.88 1.82 20151205 015800 8.97 1.82 20151205 015800 9.02 1.79 20151205 015800 9.05 1.83 20151205 015800 9.10 1.85 20151205 015800 9.17 1.84 20151205 015800 9.18 1.78 20151205 015800 9.30 1.86 20151205 015800 9.36 1.78 20151205 015800 9.40 1.87 20151205 015800 9.42 1.87 20151205 015800 9.52 1.78 20151205 015800 9.69 1.77 20151205 015800 9.89 1.77 20151205 015900 10.78 2.11 20151205 015900 10.83 2.13 20151205 015900 10.86 2.15 20151205 015900 10.91 2.17 20151205 015900 10.94 1.92 20151205 015900 10.95 1.91 20151205 015900 10.96 1.89 20151205 015900 10.96 1.90 20151205 015900 10.97 1.89 20151205 015900 10.98 1.88 20151205 015900 10.98 2.11 20151205 015900 10.98 2.19 20151205 015900 10.99 1.87 20151205 015900 11.00 1.85 20151205 015900 11.00 1.86 20151205 015900 11.02 1.93 20151205 015900 11.04 1.84 20151205 015900 11.05 2.21 20151205 015900 11.10 1.84 20151205 015900 11.11 2.22 20151205 015900 11.14 1.83 20151205 015900 11.19 2.24 20151205 015900 11.20 1.94 20151205 015900 11.21 1.83 20151205 015900 11.22 2.10 20151205 015900 11.26 1.82 20151205 015900 11.28 2.26 20151205 015900 11.30 1.82 20151205 015900 11.36 1.81 20151205 015900 11.40 1.96 20151205 015900 11.42 2.10 20151205 015900 11.42 2.28 20151205 015900 11.58 1.97 20151205 015900 11.60 2.29 20151205 015900 11.64 2.09 20151205 015900 11.75 1.99 20151205 015900 11.81 2.31 20151205 015900 11.87 2.09 20151205 015900 11.96 2.01 20151205 015900 12.03 2.33 20151205 015900 12.04 2.08 20151205 015900 12.16 2.02 20151205 015900 12.24 2.35 20151205 015900 12.26 2.08 20151205 015900 12.38 2.04 20151205 015900 12.42 2.37 20151205 015900 12.44 2.07 20151205 015900 12.55 2.06 20151205 015900 12.63 2.39 20151205 015900 12.84 2.40 20151205 015900 13.07 2.42 20151205 015900 13.22 2.42 20151205 015900 13.42 2.41 20151205 015900 13.60 2.40 20151205 015900 13.75 2.39 20151205 015900 13.90 2.43 20151205 015900 13.95 2.38 20151205 015900 14.09 2.41 20151205 015900 14.13 2.37 20151205 015900 14.25 2.39 20151205 015900 14.34 2.36 20151205 015900 14.47 2.37 20151205 015900 14.49 2.36 20151205 015900 14.69 2.35 20151205 020000 2.10 2.67 20151205 020000 2.44 2.67 20151205 020000 2.54 2.66 20151205 020000 3.17 2.68 20151205 020000 3.47 2.66 20151205 020000 4.08 2.68 20151205 020000 4.42 2.66 20151205 020000 5.07 2.69 20151205 020000 5.22 2.66 20151205 020000 5.94 2.69 20151205 020000 6.18 2.66 20151205 020000 6.77 2.68 20151205 020000 6.85 2.68 20151205 020000 6.91 2.68 20151205 020000 6.99 2.69 20151205 020000 7.00 2.69 20151205 020000 7.05 2.69 20151205 020000 7.10 2.69 20151205 020000 7.11 2.69 20151205 020000 7.15 2.67 20151205 020000 7.17 2.69 20151205 020000 7.22 2.69 20151205 020000 7.41 2.70 20151205 020000 7.67 2.70 20151205 020000 7.83 2.67 20151205 020000 7.98 2.67 20151205 020000 8.02 2.67 20151205 020000 8.06 2.70 20151205 020000 8.08 2.70 20151205 020000 8.12 2.67 20151205 020000 8.16 2.67 20151205 020000 8.26 2.67 20151205 020000 8.28 2.56 20151205 020000 8.29 2.56 20151205 020000 8.31 2.57 20151205 020000 8.32 2.67 20151205 020000 8.33 2.57 20151205 020000 8.44 2.58 20151205 020000 8.51 2.67 20151205 020000 8.51 2.70 20151205 020000 8.52 2.59 20151205 020000 8.53 2.67 20151205 020000 8.65 2.61 20151205 020000 8.65 2.67 20151205 020000 8.74 2.67 20151205 020000 8.78 2.62 20151205 020000 8.84 2.67 20151205 020000 8.88 2.63 20151205 020000 8.92 2.67 20151205 020000 8.99 2.70 20151205 020000 9.00 2.64 20151205 020000 9.00 2.67 20151205 020000 9.02 2.67 20151205 020000 9.11 2.66 20151205 020000 9.18 2.70 20151205 020000 9.22 2.67 20151205 020000 9.25 2.67 20151205 020000 9.28 2.67 20151205 020000 9.56 2.67 20151205 020000 9.81 2.67 20151205 020000 9.89 2.67 20151205 020100 2.18 2.18 20151205 020100 2.31 2.18 20151205 020100 2.38 2.18 20151205 020100 2.51 2.19 20151205 020100 2.52 2.19 20151205 020100 2.74 2.20 20151205 020100 2.85 2.20 20151205 020100 3.01 2.20 20151205 020100 3.21 2.21 20151205 020100 3.28 2.21 20151205 020100 3.50 2.22 20151205 020100 3.68 2.22 20151205 020100 3.75 2.23 20151205 020100 3.98 2.24 20151205 020100 4.04 2.23 20151205 020100 4.22 2.26 20151205 020100 4.37 2.27 20151205 020100 4.51 2.23 20151205 020100 4.60 2.28 20151205 020100 4.84 2.29 20151205 020100 4.99 2.24 20151205 020100 5.03 2.30 20151205 020100 5.24 2.31 20151205 020100 5.48 2.25 20151205 020100 5.48 2.32 20151205 020100 5.63 2.25 20151205 020100 5.68 2.33 20151205 020100 5.74 2.25 20151205 020100 5.85 2.26 20151205 020100 5.92 2.34 20151205 020100 5.95 2.26 20151205 020100 6.02 2.35 20151205 020100 6.09 2.26 20151205 020100 6.19 2.36 20151205 020100 6.21 2.26 20151205 020100 6.36 2.38 20151205 020100 6.37 2.26 20151205 020100 6.48 2.27 20151205 020100 6.48 2.39 20151205 020100 6.56 2.67 20151205 020100 6.60 2.64 20151205 020100 6.62 2.40 20151205 020100 6.62 2.62 20151205 020100 6.62 2.67 20151205 020100 6.65 2.27 20151205 020100 6.66 2.59 20151205 020100 6.72 2.68 20151205 020100 6.73 2.57 20151205 020100 6.77 2.42 20151205 020100 6.79 2.54 20151205 020100 6.86 2.29 20151205 020100 6.87 2.52 20151205 020100 6.89 2.44 20151205 020100 6.96 2.50 20151205 020100 7.03 2.45 20151205 020100 7.04 2.31 20151205 020100 7.06 2.47 20151205 020100 7.22 2.33 20151205 020100 7.43 2.36 20151205 020100 7.62 2.38 20151205 020100 7.82 2.40 20151205 020100 7.98 2.42 20151205 020100 8.18 2.45 20151205 020100 8.42 2.48 20151205 020200 10.00 2.53 20151205 020200 10.18 2.55 20151205 020200 10.27 2.61 20151205 020200 10.36 2.57 20151205 020200 10.48 2.60 20151205 020200 10.61 2.63 20151205 020200 10.69 2.62 20151205 020200 10.87 2.65 20151205 020200 10.91 2.65 20151205 020200 4.68 2.62 20151205 020200 4.69 2.61 20151205 020200 4.71 2.60 20151205 020200 4.71 2.64 20151205 020200 4.72 2.59 20151205 020200 4.73 2.65 20151205 020200 4.76 2.57 20151205 020200 4.76 2.67 20151205 020200 4.80 2.56 20151205 020200 4.81 2.67 20151205 020200 4.84 2.55 20151205 020200 4.89 2.67 20151205 020200 5.01 2.57 20151205 020200 5.17 2.58 20151205 020200 5.29 2.59 20151205 020200 5.42 2.60 20151205 020200 5.56 2.62 20151205 020200 5.65 2.63 20151205 020200 5.75 2.65 20151205 020200 5.88 2.66 20151205 020200 5.96 2.67 20151205 020200 6.01 2.66 20151205 020200 6.13 2.64 20151205 020200 6.21 2.62 20151205 020200 6.30 2.61 20151205 020200 6.41 2.59 20151205 020200 6.51 2.57 20151205 020200 6.53 2.45 20151205 020200 6.55 2.46 20151205 020200 6.56 2.47 20151205 020200 6.59 2.48 20151205 020200 6.62 2.49 20151205 020200 6.64 2.51 20151205 020200 6.64 2.55 20151205 020200 6.68 2.51 20151205 020200 6.73 2.52 20151205 020200 6.75 2.53 20151205 020200 6.75 2.54 20151205 020200 6.80 2.45 20151205 020200 7.13 2.45 20151205 020200 7.43 2.45 20151205 020200 7.77 2.46 20151205 020200 8.14 2.46 20151205 020200 8.53 2.46 20151205 020200 8.69 2.50 20151205 020200 8.83 2.46 20151205 020200 9.03 2.52 20151205 020200 9.24 2.47 20151205 020200 9.39 2.55 20151205 020200 9.63 2.47 20151205 020200 9.71 2.49 20151205 020200 9.74 2.57 20151205 020200 9.88 2.51 20151205 020200 9.99 2.59 20151205 020300 4.99 2.67 20151205 020300 5.09 2.68 20151205 020300 5.12 2.09 20151205 020300 5.13 2.08 20151205 020300 5.19 2.06 20151205 020300 5.23 2.68 20151205 020300 5.26 2.05 20151205 020300 5.32 2.12 20151205 020300 5.33 2.35 20151205 020300 5.33 2.37 20151205 020300 5.34 2.40 20151205 020300 5.37 2.32 20151205 020300 5.37 2.68 20151205 020300 5.38 2.43 20151205 020300 5.41 2.04 20151205 020300 5.42 2.46 20151205 020300 5.49 2.49 20151205 020300 5.50 2.32 20151205 020300 5.52 2.15 20151205 020300 5.56 2.68 20151205 020300 5.58 2.03 20151205 020300 5.58 2.52 20151205 020300 5.63 2.31 20151205 020300 5.69 2.55 20151205 020300 5.70 2.17 20151205 020300 5.73 2.68 20151205 020300 5.74 2.31 20151205 020300 5.76 2.01 20151205 020300 5.80 2.58 20151205 020300 5.83 2.68 20151205 020300 5.87 2.19 20151205 020300 5.88 2.67 20151205 020300 5.89 2.59 20151205 020300 5.90 2.31 20151205 020300 5.95 2.66 20151205 020300 5.98 2.60 20151205 020300 5.99 2.66 20151205 020300 6.03 2.00 20151205 020300 6.04 2.22 20151205 020300 6.05 2.30 20151205 020300 6.07 2.60 20151205 020300 6.09 2.65 20151205 020300 6.14 2.61 20151205 020300 6.19 2.64 20151205 020300 6.21 2.24 20151205 020300 6.23 2.30 20151205 020300 6.23 2.62 20151205 020300 6.27 2.64 20151205 020300 6.29 1.99 20151205 020300 6.31 2.62 20151205 020300 6.38 2.26 20151205 020300 6.38 2.64 20151205 020300 6.39 2.30 20151205 020300 6.40 2.63 20151205 020300 6.45 2.63 20151205 020300 6.51 2.63 20151205 020300 6.53 2.28 20151205 020300 6.56 1.98 20151205 020300 6.57 2.30 20151205 020300 6.98 1.97 20151205 020300 7.40 1.96 20151205 020300 7.68 1.95 20151205 020300 8.10 1.95 20151205 020300 8.52 1.94 20151205 020400 10.02 -0.01 20151205 020400 10.29 1.89 20151205 020400 10.58 1.87 20151205 020400 10.62 0.02 20151205 020400 10.87 1.84 20151205 020400 11.15 1.06 20151205 020400 11.16 1.11 20151205 020400 11.19 0.99 20151205 020400 11.19 1.17 20151205 020400 11.20 1.82 20151205 020400 11.21 1.21 20151205 020400 11.24 0.93 20151205 020400 11.25 1.24 20151205 020400 11.29 1.26 20151205 020400 11.32 0.88 20151205 020400 11.33 0.05 20151205 020400 11.33 1.28 20151205 020400 11.41 1.31 20151205 020400 11.42 0.81 20151205 020400 11.45 1.80 20151205 020400 11.49 1.33 20151205 020400 11.54 0.75 20151205 020400 11.56 1.35 20151205 020400 11.68 1.38 20151205 020400 11.69 0.69 20151205 020400 11.74 0.56 20151205 020400 11.74 0.63 20151205 020400 11.75 0.49 20151205 020400 11.76 0.42 20151205 020400 11.78 0.36 20151205 020400 11.78 1.77 20151205 020400 11.81 0.29 20151205 020400 11.82 1.41 20151205 020400 11.85 0.22 20151205 020400 11.89 0.16 20151205 020400 11.89 1.45 20151205 020400 11.94 0.09 20151205 020400 11.98 1.48 20151205 020400 12.07 1.52 20151205 020400 12.11 1.75 20151205 020400 12.15 1.56 20151205 020400 12.22 1.59 20151205 020400 12.29 1.62 20151205 020400 12.37 1.66 20151205 020400 12.41 1.72 20151205 020400 12.43 1.69 20151205 020400 4.57 -0.25 20151205 020400 4.73 -0.24 20151205 020400 4.94 -0.24 20151205 020400 5.13 -0.23 20151205 020400 5.45 -0.22 20151205 020400 5.82 -0.22 20151205 020400 6.17 -0.21 20151205 020400 6.57 -0.20 20151205 020400 7.05 -0.17 20151205 020400 7.54 -0.14 20151205 020400 8.05 -0.11 20151205 020400 8.69 -0.08 20151205 020400 8.86 1.94 20151205 020400 9.22 1.94 20151205 020400 9.32 -0.05 20151205 020400 9.63 1.93 20151205 020400 9.95 1.92 20151205 020500 11.84 1.57 20151205 020500 13.91 1.78 20151205 020500 16.50 2.03 20151205 020500 18.87 5.01 20151205 020500 19.02 2.27 20151205 020500 19.03 5.20 20151205 020500 20.21 4.81 20151205 020500 20.56 5.38 20151205 020500 21.78 2.53 20151205 020500 22.09 4.66 20151205 020500 23.12 5.55 20151205 020500 24.21 2.76 20151205 020500 25.08 4.47 20151205 020500 27.17 3.02 20151205 020500 27.19 5.75 20151205 020500 28.43 4.28 20151205 020500 29.86 4.09 20151205 020500 30.62 4.15 20151205 020500 31.38 3.39 20151205 020500 33.88 5.94 20151205 020500 36.82 3.81 20151205 020500 39.33 6.09 20151205 020500 43.68 4.32 20151205 020500 4.49 -0.25 20151205 020500 4.50 -0.25 20151205 020500 4.60 -0.23 20151205 020500 46.74 6.27 20151205 020500 4.71 -0.21 20151205 020500 4.82 -0.19 20151205 020500 4.95 -0.16 20151205 020500 50.51 4.80 20151205 020500 5.09 -0.13 20151205 020500 5.23 -0.10 20151205 020500 5.36 -0.08 20151205 020500 54.21 6.45 20151205 020500 5.54 -0.05 20151205 020500 57.87 5.31 20151205 020500 5.81 0.00 20151205 020500 61.21 6.62 20151205 020500 6.15 0.07 20151205 020500 63.95 5.72 20151205 020500 6.42 0.12 20151205 020500 6.73 0.18 20151205 020500 67.47 6.77 20151205 020500 7.03 0.24 20151205 020500 71.11 6.20 20151205 020500 7.19 0.98 20151205 020500 7.25 0.93 20151205 020500 7.26 0.29 20151205 020500 7.34 0.85 20151205 020500 7.45 0.78 20151205 020500 7.46 1.08 20151205 020500 74.80 6.95 20151205 020500 7.52 0.73 20151205 020500 7.56 0.35 20151205 020500 7.65 0.66 20151205 020500 7.79 0.59 20151205 020500 7.81 0.41 20151205 020500 78.31 6.68 20151205 020500 7.95 0.52 20151205 020500 8.05 0.47 20151205 020500 81.80 7.11 20151205 020500 84.22 7.07 20151205 020500 9.57 1.33 20151205 020600 10.43 3.22 20151205 020600 11.38 3.27 20151205 020600 12.19 3.32 20151205 020600 13.12 3.38 20151205 020600 14.04 3.44 20151205 020600 14.79 3.49 20151205 020600 15.75 3.55 20151205 020600 16.48 3.70 20151205 020600 16.49 3.61 20151205 020600 16.50 3.66 20151205 020600 16.50 3.84 20151205 020600 16.57 3.75 20151205 020600 16.58 3.80 20151205 020600 16.63 3.89 20151205 020600 16.63 3.94 20151205 020600 16.67 3.99 20151205 020600 17.36 4.00 20151205 020600 19.36 3.27 20151205 020600 19.39 3.26 20151205 020600 19.57 3.94 20151205 020600 19.80 3.25 20151205 020600 20.00 3.28 20151205 020600 20.85 3.23 20151205 020600 20.98 3.30 20151205 020600 21.69 3.89 20151205 020600 22.11 3.31 20151205 020600 22.35 3.35 20151205 020600 22.41 3.21 20151205 020600 22.63 3.39 20151205 020600 22.91 3.43 20151205 020600 23.08 3.47 20151205 020600 23.42 3.51 20151205 020600 23.72 3.54 20151205 020600 23.83 3.84 20151205 020600 23.95 3.58 20151205 020600 24.25 3.21 20151205 020600 24.28 3.62 20151205 020600 24.78 3.67 20151205 020600 25.39 3.72 20151205 020600 25.62 3.79 20151205 020600 26.05 3.78 20151205 020600 26.16 3.19 20151205 020600 26.81 3.84 20151205 020600 27.34 3.23 20151205 020600 27.59 3.91 20151205 020600 27.91 3.74 20151205 020600 28.17 3.95 20151205 020600 28.34 3.28 20151205 020600 28.99 4.02 20151205 020600 29.49 3.33 20151205 020600 30.13 3.69 20151205 020600 30.45 3.36 20151205 020600 31.54 3.41 20151205 020600 31.97 3.64 20151205 020600 32.50 3.46 20151205 020600 33.39 3.49 20151205 020600 34.30 3.59 20151205 020600 34.40 3.54 20151205 020600 6.91 3.17 20151205 020600 7.17 3.16 20151205 020600 7.57 3.14 20151205 020600 8.07 3.13 20151205 020600 8.58 3.12 20151205 020600 9.48 3.16 20151205 020700 0.67 6.89 20151205 020700 0.87 6.84 20151205 020700 10.05 5.77 20151205 020700 1.07 6.93 20151205 020700 10.82 3.73 20151205 020700 11.26 5.62 20151205 020700 11.71 5.48 20151205 020700 12.20 3.84 20151205 020700 12.29 5.30 20151205 020700 12.94 5.12 20151205 020700 13.43 3.93 20151205 020700 13.62 4.95 20151205 020700 1.40 6.71 20151205 020700 14.20 4.80 20151205 020700 14.88 4.04 20151205 020700 14.93 4.62 20151205 020700 15.80 4.45 20151205 020700 16.45 4.30 20151205 020700 16.46 4.15 20151205 020700 1.69 6.98 20151205 020700 2.40 7.03 20151205 020700 2.58 6.57 20151205 020700 3.01 7.07 20151205 020700 3.61 6.45 20151205 020700 3.78 7.12 20151205 020700 4.54 7.16 20151205 020700 4.94 6.31 20151205 020700 4.96 7.58 20151205 020700 4.99 7.56 20151205 020700 5.01 7.59 20151205 020700 5.11 7.55 20151205 020700 5.15 7.60 20151205 020700 5.31 7.21 20151205 020700 5.32 7.54 20151205 020700 5.36 7.61 20151205 020700 5.52 7.53 20151205 020700 5.59 7.62 20151205 020700 5.62 7.42 20151205 020700 5.63 7.34 20151205 020700 5.63 7.38 20151205 020700 5.64 7.32 20151205 020700 5.64 7.45 20151205 020700 5.66 7.28 20151205 020700 5.66 7.48 20151205 020700 5.69 7.24 20151205 020700 5.69 7.52 20151205 020700 5.96 7.59 20151205 020700 6.28 6.17 20151205 020700 6.34 7.56 20151205 020700 6.52 3.23 20151205 020700 6.53 3.21 20151205 020700 6.59 3.24 20151205 020700 6.64 3.19 20151205 020700 6.69 7.52 20151205 020700 6.88 3.29 20151205 020700 6.96 7.50 20151205 020700 7.27 7.46 20151205 020700 7.61 7.43 20151205 020700 7.62 3.41 20151205 020700 7.63 6.03 20151205 020700 8.61 3.52 20151205 020700 8.75 5.91 20151205 020700 9.54 3.61 20151205 020800 10.03 7.00 20151205 020800 10.51 6.95 20151205 020800 10.93 6.91 20151205 020800 11.44 6.86 20151205 020800 11.97 6.81 20151205 020800 12.51 6.75 20151205 020800 12.94 6.71 20151205 020800 13.50 6.66 20151205 020800 13.98 6.62 20151205 020800 14.39 6.60 20151205 020800 14.88 6.00 20151205 020800 14.90 5.95 20151205 020800 14.90 6.57 20151205 020800 14.92 5.98 20151205 020800 14.96 5.92 20151205 020800 15.03 6.03 20151205 020800 15.05 5.90 20151205 020800 15.20 6.05 20151205 020800 15.26 5.87 20151205 020800 15.36 6.55 20151205 020800 15.44 6.07 20151205 020800 15.64 5.86 20151205 020800 15.75 6.07 20151205 020800 15.94 6.52 20151205 020800 16.10 5.85 20151205 020800 16.18 6.08 20151205 020800 16.46 6.51 20151205 020800 16.56 5.84 20151205 020800 16.62 6.09 20151205 020800 17.03 5.83 20151205 020800 17.10 6.49 20151205 020800 17.13 6.09 20151205 020800 17.49 5.83 20151205 020800 17.58 6.10 20151205 020800 17.78 6.47 20151205 020800 17.86 5.82 20151205 020800 18.13 6.10 20151205 020800 18.25 6.45 20151205 020800 18.31 5.81 20151205 020800 18.52 6.42 20151205 020800 18.70 6.12 20151205 020800 18.71 6.39 20151205 020800 18.88 5.80 20151205 020800 18.91 6.36 20151205 020800 19.09 6.33 20151205 020800 19.21 6.13 20151205 020800 19.23 5.80 20151205 020800 19.28 6.29 20151205 020800 19.38 6.25 20151205 020800 19.55 6.22 20151205 020800 19.75 6.18 20151205 020800 19.80 6.14 20151205 020800 7.83 7.40 20151205 020800 8.08 7.37 20151205 020800 8.27 7.33 20151205 020800 8.30 7.30 20151205 020800 8.40 7.28 20151205 020800 8.48 7.24 20151205 020800 8.59 7.21 20151205 020800 8.70 7.19 20151205 020800 8.86 7.15 20151205 020800 9.07 7.12 20151205 020800 9.27 7.09 20151205 020800 9.54 7.06 20151205 020900 11.21 4.80 20151205 020900 11.25 4.78 20151205 020900 11.37 4.77 20151205 020900 11.41 4.85 20151205 020900 11.48 4.90 20151205 020900 11.55 4.76 20151205 020900 11.70 4.94 20151205 020900 11.74 4.75 20151205 020900 11.90 4.75 20151205 020900 11.94 4.99 20151205 020900 12.20 4.74 20151205 020900 12.21 5.04 20151205 020900 12.43 4.74 20151205 020900 12.48 5.09 20151205 020900 12.68 4.73 20151205 020900 12.74 4.58 20151205 020900 12.75 4.56 20151205 020900 12.78 5.14 20151205 020900 12.80 4.60 20151205 020900 12.86 4.62 20151205 020900 12.86 4.66 20151205 020900 12.89 4.68 20151205 020900 12.89 4.73 20151205 020900 12.90 4.64 20151205 020900 12.92 4.08 20151205 020900 12.92 4.70 20151205 020900 12.93 4.72 20151205 020900 13.10 5.19 20151205 020900 13.14 4.58 20151205 020900 13.26 5.22 20151205 020900 13.59 4.60 20151205 020900 13.69 5.26 20151205 020900 13.87 4.12 20151205 020900 14.00 4.62 20151205 020900 14.11 5.31 20151205 020900 14.39 4.63 20151205 020900 14.48 4.16 20151205 020900 14.52 5.35 20151205 020900 14.58 4.22 20151205 020900 14.69 4.28 20151205 020900 14.73 4.65 20151205 020900 14.82 4.34 20151205 020900 14.85 4.40 20151205 020900 14.89 5.39 20151205 020900 15.02 4.46 20151205 020900 15.07 4.66 20151205 020900 15.21 4.53 20151205 020900 15.28 5.43 20151205 020900 15.38 4.67 20151205 020900 15.42 4.59 20151205 020900 15.60 4.68 20151205 020900 15.67 5.48 20151205 020900 15.68 4.66 20151205 020900 15.84 5.51 20151205 020900 16.21 5.56 20151205 020900 16.61 5.60 20151205 020900 17.01 5.63 20151205 020900 17.36 5.65 20151205 020900 17.75 5.68 20151205 020900 17.98 5.70 20151205 020900 18.31 5.73 20151205 020900 18.67 5.75 20151205 020900 19.01 5.77 20151205 021000 10.09 4.72 20151205 021000 10.23 3.95 20151205 021000 10.58 4.79 20151205 021000 10.58 5.00 20151205 021000 10.60 4.97 20151205 021000 10.66 4.93 20151205 021000 10.76 4.89 20151205 021000 10.89 4.84 20151205 021000 11.27 3.92 20151205 021000 12.41 3.87 20151205 021000 13.51 3.84 20151205 021000 13.91 3.83 20151205 021000 14.41 3.81 20151205 021000 14.90 3.79 20151205 021000 15.31 3.77 20151205 021000 15.60 3.94 20151205 021000 15.81 3.74 20151205 021000 15.93 3.88 20151205 021000 16.23 3.84 20151205 021000 16.31 3.72 20151205 021000 16.58 3.78 20151205 021000 16.82 3.68 20151205 021000 16.94 3.73 20151205 021000 17.21 3.68 20151205 021000 17.23 3.65 20151205 021000 17.59 3.63 20151205 021000 5.69 4.07 20151205 021000 5.73 4.07 20151205 021000 5.81 4.07 20151205 021000 5.83 4.07 20151205 021000 5.95 4.07 20151205 021000 5.99 4.08 20151205 021000 6.02 4.04 20151205 021000 6.02 4.05 20151205 021000 6.03 4.06 20151205 021000 6.05 4.03 20151205 021000 6.05 4.07 20151205 021000 6.11 4.02 20151205 021000 6.13 4.08 20151205 021000 6.15 4.09 20151205 021000 6.18 4.01 20151205 021000 6.20 4.08 20151205 021000 6.28 4.00 20151205 021000 6.37 4.02 20151205 021000 6.50 4.05 20151205 021000 6.50 4.07 20151205 021000 6.67 4.09 20151205 021000 6.88 4.12 20151205 021000 7.07 4.05 20151205 021000 7.08 4.15 20151205 021000 7.36 4.18 20151205 021000 7.65 4.03 20151205 021000 7.68 4.21 20151205 021000 7.98 4.24 20151205 021000 8.36 4.27 20151205 021000 8.41 4.34 20151205 021000 8.49 4.00 20151205 021000 8.52 4.39 20151205 021000 8.72 4.46 20151205 021000 8.99 4.52 20151205 021000 9.33 4.59 20151205 021000 9.42 3.97 20151205 021000 9.65 4.65 20151205 021100 10.07 5.24 20151205 021100 10.19 5.51 20151205 021100 10.60 5.05 20151205 021100 10.61 5.21 20151205 021100 10.66 5.09 20151205 021100 10.75 5.12 20151205 021100 10.86 5.53 20151205 021100 10.90 5.16 20151205 021100 11.91 5.55 20151205 021100 13.06 5.56 20151205 021100 14.67 5.58 20151205 021100 16.49 5.60 20151205 021100 18.47 5.62 20151205 021100 20.23 5.63 20151205 021100 21.88 5.81 20151205 021100 22.08 5.81 20151205 021100 22.31 5.82 20151205 021100 22.37 5.77 20151205 021100 22.41 5.78 20151205 021100 22.42 5.64 20151205 021100 22.57 5.76 20151205 021100 22.60 5.78 20151205 021100 22.60 5.81 20151205 021100 22.70 5.74 20151205 021100 22.89 5.78 20151205 021100 22.92 5.81 20151205 021100 22.94 5.73 20151205 021100 23.20 5.78 20151205 021100 23.24 5.71 20151205 021100 23.30 5.81 20151205 021100 23.37 5.82 20151205 021100 23.48 5.83 20151205 021100 23.56 5.81 20151205 021100 23.63 5.81 20151205 021100 23.66 5.70 20151205 021100 23.73 5.83 20151205 021100 23.81 5.77 20151205 021100 23.92 5.81 20151205 021100 24.16 5.83 20151205 021100 24.17 5.68 20151205 021100 24.66 5.77 20151205 021100 24.68 5.66 20151205 021100 24.75 5.83 20151205 021100 25.39 5.83 20151205 021100 25.57 5.77 20151205 021100 26.45 5.83 20151205 021100 26.98 5.77 20151205 021100 27.78 5.83 20151205 021100 28.71 5.77 20151205 021100 28.92 5.82 20151205 021100 29.72 5.82 20151205 021100 30.53 5.81 20151205 021100 30.79 5.78 20151205 021100 30.95 5.81 20151205 021100 31.30 5.80 20151205 021100 31.66 5.79 20151205 021100 31.94 5.78 20151205 021100 9.01 5.36 20151205 021100 9.06 5.39 20151205 021100 9.17 5.32 20151205 021100 9.28 5.44 20151205 021100 9.53 5.28 20151205 021100 9.69 5.48 20151205 021200 20.57 5.60 20151205 021200 20.65 5.56 20151205 021200 20.65 5.65 20151205 021200 20.78 5.53 20151205 021200 20.78 5.69 20151205 021200 20.99 5.73 20151205 021200 21.02 5.48 20151205 021200 21.27 5.77 20151205 021200 21.28 5.44 20151205 021200 21.65 5.81 20151205 021200 21.73 5.81 20151205 022900 16.39 3.09 20151205 022900 16.55 3.13 20151205 022900 16.76 3.17 20151205 022900 17.01 3.21 20151205 022900 17.24 3.24 20151205 023000 14.61 1.72 20151205 023000 15.84 1.99 20151205 023000 17.09 2.26 20151205 023000 17.57 3.29 20151205 023000 17.95 3.33 20151205 023000 18.13 2.50 20151205 023000 18.28 3.37 20151205 023000 18.73 3.42 20151205 023000 19.08 3.48 20151205 023000 19.29 3.54 20151205 023000 19.60 3.61 20151205 023000 19.95 3.69 20151205 023000 20.36 3.76 20151205 023000 20.74 3.83 20151205 023000 21.25 3.91 20151205 023000 21.82 3.99 20151205 023000 22.34 4.07 20151205 023000 22.56 4.12 20151205 023000 22.64 4.16 20151205 023000 22.80 4.20 20151205 023000 23.06 4.24 20151205 023000 23.42 4.28 20151205 023000 23.88 4.32 20151205 023000 24.34 4.35 20151205 023000 24.82 4.00 20151205 023000 24.82 4.07 20151205 023000 24.87 3.95 20151205 023000 24.87 4.13 20151205 023000 24.93 4.18 20151205 023000 24.95 4.39 20151205 023000 25.06 4.25 20151205 023000 25.24 4.31 20151205 023000 25.45 4.38 20151205 023000 25.64 4.43 20151205 023300 11.59 2.26 20151205 023300 11.63 2.20 20151205 023300 11.69 2.12 20151205 023300 11.78 2.05 20151205 023300 11.82 1.55 20151205 023300 11.85 2.37 20151205 023300 11.91 1.55 20151205 023300 11.91 1.98 20151205 023300 11.99 1.57 20151205 023300 12.05 1.93 20151205 023300 12.10 2.48 20151205 023300 12.13 1.57 20151205 023300 12.14 1.59 20151205 023300 12.14 3.72 20151205 023300 12.19 1.85 20151205 023300 12.25 3.65 20151205 023300 12.26 1.60 20151205 023300 12.30 2.57 20151205 023300 12.37 3.58 20151205 023300 12.39 1.57 20151205 023300 12.39 1.62 20151205 023300 12.39 3.82 20151205 023300 12.40 1.79 20151205 023300 12.51 1.63 20151205 023300 12.51 3.52 20151205 023300 12.54 2.68 20151205 023300 12.58 1.64 20151205 023300 12.60 1.58 20151205 023300 12.60 1.73 20151205 023300 12.65 3.46 20151205 023300 12.72 1.67 20151205 023300 12.75 1.58 20151205 023300 12.77 2.79 20151205 023300 12.80 1.68 20151205 023300 12.84 3.39 20151205 023300 12.90 1.58 20151205 023300 12.99 3.96 20151205 023300 13.00 2.90 20151205 023300 13.02 1.58 20151205 023300 13.04 3.32 20151205 023300 13.18 2.99 20151205 023300 13.21 1.57 20151205 023300 13.25 1.56 20151205 023300 13.27 3.25 20151205 023300 13.42 3.11 20151205 023300 13.48 3.20 20151205 023300 13.63 4.11 20151205 023300 14.18 4.23 20151205 023300 14.91 4.38 20151205 023300 15.68 4.53 20151205 023300 16.48 4.67 20151205 023300 17.13 4.80 20151205 023300 17.98 4.94 20151205 023300 18.57 5.03 20151205 023300 19.02 5.10 20151205 023300 19.55 5.17 20151205 023300 20.04 5.25 20151205 023300 20.56 5.33 20151205 023400 18.89 5.94 20151205 023400 19.08 5.93 20151205 023400 19.13 5.44 20151205 023400 19.13 5.48 20151205 023400 19.18 5.41 20151205 023400 19.23 5.53 20151205 023400 19.26 5.92 20151205 023400 19.28 5.37 20151205 023400 19.35 5.57 20151205 023400 19.41 5.91 20151205 023400 19.45 5.32 20151205 023400 19.45 5.61 20151205 023400 19.57 5.29 20151205 023400 19.57 5.65 20151205 023400 19.58 5.89 20151205 023400 19.66 5.71 20151205 023400 19.75 5.88 20151205 023400 19.76 5.25 20151205 023400 19.76 5.74 20151205 023400 19.86 5.79 20151205 023400 19.88 5.87 20151205 023400 19.95 5.84 20151205 023400 20.00 5.20 20151205 023400 20.25 5.16 20151205 023400 20.49 5.12 20151205 023400 20.89 5.43 20151205 023400 20.92 5.45 20151205 023400 20.97 5.13 20151205 023400 20.97 5.38 20151205 023400 21.12 5.46 20151205 023400 21.22 5.42 20151205 023400 21.26 5.47 20151205 023400 21.45 5.49 20151205 023400 21.47 5.45 20151205 023400 21.50 5.42 20151205 023400 21.52 5.15 20151205 023400 21.64 5.50 20151205 023400 21.80 5.52 20151205 023400 21.87 5.41 20151205 023400 21.95 5.52 20151205 023400 21.98 5.53 20151205 023400 22.03 5.17 20151205 023400 22.16 5.55 20151205 023400 22.28 5.39 20151205 023400 22.35 5.57 20151205 023400 22.44 5.19 20151205 023400 22.70 5.38 20151205 023400 22.93 5.21 20151205 023400 23.09 5.38 20151205 023400 23.49 5.23 20151205 023400 23.61 5.37 20151205 023400 23.87 5.25 20151205 023400 24.15 5.36 20151205 023400 24.33 5.27 20151205 023400 24.35 5.35 20151205 023400 24.40 5.35 20151205 023400 24.44 5.34 20151205 023400 24.53 5.33 20151205 023400 24.57 5.31 20151205 023400 24.62 5.32 20151205 023400 24.65 5.30 20151205 023400 24.68 5.29 20151205 023400 24.73 5.29 20151205 023500 15.74 3.13 20151205 023500 16.12 3.23 20151205 023500 16.57 3.33 20151205 023500 17.03 3.41 20151205 023500 17.60 3.51 20151205 023500 18.24 3.62 20151205 023500 18.55 5.97 20151205 023500 18.72 5.96 20151205 023500 18.82 5.95 20151205 023500 18.93 3.72 20151205 023500 19.22 5.93 20151205 023500 19.57 5.91 20151205 023500 19.58 3.81 20151205 023500 19.86 5.89 20151205 023500 20.08 4.44 20151205 023500 20.11 4.93 20151205 023500 20.21 5.87 20151205 023500 20.27 4.34 20151205 023500 20.28 5.03 20151205 023500 20.42 3.91 20151205 023500 20.43 5.15 20151205 023500 20.44 4.23 20151205 023500 20.60 4.13 20151205 023500 20.60 5.85 20151205 023500 20.61 5.26 20151205 023500 20.77 5.35 20151205 023500 20.84 4.01 20151205 023500 20.88 5.84 20151205 023500 20.93 5.46 20151205 023500 21.13 5.58 20151205 023500 21.23 5.82 20151205 023500 21.31 5.67 20151205 023500 21.52 5.79 20151205 023600 10.35 1.42 20151205 023600 10.51 1.11 20151205 023600 10.55 0.84 20151205 023600 11.25 2.02 20151205 023600 11.45 1.42 20151205 023600 11.64 1.00 20151205 023600 12.36 2.11 20151205 023600 12.66 1.42 20151205 023600 13.05 0.87 20151205 023600 13.75 2.21 20151205 023600 14.02 1.42 20151205 023600 14.86 0.85 20151205 023600 15.12 2.30 20151205 023600 15.29 1.38 20151205 023600 16.18 1.32 20151205 023600 16.22 2.36 20151205 023600 17.31 1.26 20151205 023600 17.54 2.44 20151205 023600 17.92 1.82 20151205 023600 18.16 1.95 20151205 023600 18.37 1.19 20151205 023600 18.40 2.03 20151205 023600 18.85 2.16 20151205 023600 18.94 2.53 20151205 023600 19.05 0.85 20151205 023600 19.36 1.13 20151205 023600 19.41 2.29 20151205 023600 19.85 2.37 20151205 023600 20.15 1.07 20151205 023600 20.25 2.60 20151205 023600 20.55 2.50 20151205 023600 21.02 1.00 20151205 023600 21.31 2.62 20151205 023600 21.32 2.66 20151205 023600 21.94 0.93 20151205 023600 22.56 0.87 20151205 023600 2.49 0.83 20151205 023600 3.10 0.83 20151205 023600 6.34 0.84 20151205 023600 6.99 0.84 20151205 023600 8.27 1.51 20151205 023600 8.35 1.63 20151205 023600 8.62 1.39 20151205 023600 8.93 1.77 20151205 023600 9.42 1.25 20151205 023600 9.75 0.84 20151205 023600 9.97 1.91 20151205 023700 10.41 1.65 20151205 023700 11.02 1.65 20151205 023700 11.41 1.65 20151205 023700 11.43 1.64 20151205 023700 11.93 1.63 20151205 023700 12.25 1.65 20151205 023700 12.44 1.61 20151205 023700 12.99 1.59 20151205 023700 13.12 1.65 20151205 023700 13.29 1.66 20151205 023700 13.46 1.66 20151205 023700 13.47 1.57 20151205 023700 13.61 1.66 20151205 023700 13.79 1.66 20151205 023700 13.97 1.66 20151205 023700 14.15 1.67 20151205 023700 14.21 1.56 20151205 023700 14.34 1.67 20151205 023700 14.54 1.67 20151205 023700 14.77 1.67 20151205 023700 14.94 1.68 20151205 023700 15.06 1.55 20151205 023700 15.16 1.68 20151205 023700 15.41 1.69 20151205 023700 15.65 1.69 20151205 023700 15.77 1.55 20151205 023700 15.85 1.69 20151205 023700 16.11 1.70 20151205 023700 16.37 1.70 20151205 023700 16.60 1.54 20151205 023700 16.64 1.70 20151205 023700 17.00 1.68 20151205 023700 17.46 1.54 20151205 023700 17.50 1.66 20151205 023700 18.00 1.64 20151205 023700 18.33 1.53 20151205 023700 18.45 1.62 20151205 023700 18.96 1.59 20151205 023700 19.03 1.53 20151205 023700 19.45 1.57 20151205 023700 19.90 1.52 20151205 023700 19.93 1.55 20151205 023700 20.31 1.53 20151205 023700 20.78 1.52 20151205 023700 3.90 1.54 20151205 023700 3.93 1.52 20151205 023700 3.99 1.56 20151205 023700 4.05 1.49 20151205 023700 4.15 1.59 20151205 023700 4.24 1.47 20151205 023700 4.43 1.61 20151205 023700 4.47 1.44 20151205 023700 4.80 1.64 20151205 023700 4.96 1.43 20151205 023700 5.60 1.64 20151205 023700 5.90 1.43 20151205 023700 6.58 1.64 20151205 023700 6.80 1.43 20151205 023700 7.58 1.65 20151205 023700 7.95 1.43 20151205 023700 8.40 1.65 20151205 023700 9.08 1.42 20151205 023700 9.40 1.65 20151205 023800 10.12 1.67 20151205 023800 10.17 1.68 20151205 023800 10.32 1.67 20151205 023800 10.53 1.67 20151205 023800 10.59 1.67 20151205 023800 10.78 1.67 20151205 023800 11.13 1.68 20151205 023800 11.48 1.69 20151205 023800 11.75 1.69 20151205 023800 12.09 1.70 20151205 023800 12.42 1.71 20151205 023800 12.74 1.72 20151205 023800 12.99 1.72 20151205 023800 13.32 1.73 20151205 023800 13.51 1.77 20151205 023800 13.52 1.74 20151205 023800 13.52 1.76 20151205 023800 13.53 1.75 20151205 023800 13.53 1.77 20151205 023800 13.53 1.78 20151205 023800 13.55 1.74 20151205 023800 13.55 1.79 20151205 023800 13.58 1.79 20151205 023800 13.61 1.79 20151205 023800 13.68 1.78 20151205 023800 13.76 1.76 20151205 023800 13.83 1.74 20151205 023800 13.89 1.73 20151205 023800 13.95 1.71 20151205 023800 14.00 1.69 20151205 023800 14.06 1.68 20151205 023800 14.11 1.66 20151205 023800 14.37 1.66 20151205 023800 14.77 1.67 20151205 023800 15.10 1.68 20151205 023800 15.51 1.69 20151205 023800 15.93 1.70 20151205 023800 16.37 1.71 20151205 023800 16.46 1.70 20151205 023800 16.65 1.69 20151205 023800 16.76 1.72 20151205 023800 16.87 1.68 20151205 023800 17.07 1.67 20151205 023800 17.20 1.73 20151205 023800 17.28 1.65 20151205 023800 17.45 1.64 20151205 023800 17.65 1.63 20151205 023800 17.69 1.73 20151205 023800 17.70 1.72 20151205 023800 17.75 1.71 20151205 023800 17.81 1.69 20151205 023800 17.82 1.68 20151205 023800 17.85 1.61 20151205 023800 17.88 1.67 20151205 023800 17.94 1.65 20151205 023800 17.95 1.63 20151205 023800 18.01 1.61 20151205 023800 18.04 1.60 20151205 023800 9.69 1.70 20151205 023800 9.70 1.69 20151205 023800 9.78 1.69 20151205 023800 9.82 1.70 20151205 023800 9.84 1.68 20151205 023800 9.96 1.67 20151205 023900 10.00 2.61 20151205 023900 10.09 2.19 20151205 023900 10.10 2.63 20151205 023900 10.12 2.16 20151205 023900 10.17 2.22 20151205 023900 10.19 2.59 20151205 023900 10.23 2.14 20151205 023900 10.28 2.65 20151205 023900 10.30 2.25 20151205 023900 10.41 2.27 20151205 023900 10.44 2.11 20151205 023900 10.45 2.67 20151205 023900 10.52 2.30 20151205 023900 10.59 2.58 20151205 023900 10.66 2.33 20151205 023900 10.67 2.08 20151205 023900 10.70 2.69 20151205 023900 10.78 2.35 20151205 023900 10.90 2.37 20151205 023900 10.94 2.06 20151205 023900 11.00 2.71 20151205 023900 11.04 2.40 20151205 023900 11.16 2.56 20151205 023900 11.19 2.04 20151205 023900 11.31 2.41 20151205 023900 11.35 2.73 20151205 023900 11.52 2.02 20151205 023900 11.64 2.42 20151205 023900 11.65 2.74 20151205 023900 11.82 2.55 20151205 023900 11.87 1.99 20151205 023900 12.09 2.77 20151205 023900 12.12 2.42 20151205 023900 12.21 1.97 20151205 023900 12.30 2.77 20151205 023900 12.32 2.78 20151205 023900 12.47 2.54 20151205 023900 12.57 1.98 20151205 023900 12.66 2.43 20151205 023900 12.89 1.98 20151205 023900 13.24 1.99 20151205 023900 13.27 2.44 20151205 023900 13.32 2.52 20151205 023900 13.53 2.00 20151205 023900 13.82 2.44 20151205 023900 13.87 2.01 20151205 023900 14.20 2.01 20151205 023900 14.24 2.51 20151205 023900 14.52 2.45 20151205 023900 14.55 2.02 20151205 023900 14.83 2.03 20151205 023900 15.11 2.03 20151205 023900 15.21 2.49 20151205 023900 15.22 1.99 20151205 023900 15.27 2.47 20151205 023900 15.31 1.95 20151205 023900 15.40 1.92 20151205 023900 15.55 1.88 20151205 023900 15.70 1.83 20151205 023900 15.87 1.79 20151205 023900 16.03 1.76 20151205 023900 16.05 2.47 20151205 023900 16.24 1.72 20151205 024000 12.33 2.77 20151205 024000 12.34 2.77 20151205 024000 12.41 2.76 20151205 024000 12.42 2.85 20151205 024000 12.45 2.84 20151205 024000 12.47 2.88 20151205 024000 12.51 2.76 20151205 024000 12.53 2.82 20151205 024000 12.57 2.75 20151205 024000 12.58 2.91 20151205 024000 12.60 2.81 20151205 024000 12.65 2.80 20151205 024000 12.65 2.94 20151205 024000 12.70 2.75 20151205 024000 12.71 2.78 20151205 024000 12.71 2.97 20151205 024000 12.78 2.77 20151205 024000 12.83 2.76 20151205 024000 12.84 2.75 20151205 024000 12.85 2.99 20151205 024000 12.86 2.74 20151205 024000 12.95 3.02 20151205 024000 13.06 3.05 20151205 024000 13.20 3.07 20151205 024000 13.35 3.11 20151205 024000 13.62 3.15 20151205 024000 13.84 3.19 20151205 024000 14.03 3.22 20151205 024000 14.31 3.26 20151205 024000 14.56 3.30 20151205 024000 14.80 3.33 20151205 024000 15.07 3.37 20151205 024000 15.34 3.41 20151205 024000 15.74 3.44 20151205 024000 16.09 3.47 20151205 024000 16.35 3.48 20151205 024000 16.50 3.50 20151205 024000 16.94 3.54 20151205 024000 16.96 3.50 20151205 024000 17.33 3.57 20151205 024000 17.59 3.53 20151205 024000 17.70 3.60 20151205 024000 18.08 3.63 20151205 024000 18.10 3.55 20151205 024000 18.45 3.66 20151205 024000 18.73 3.58 20151205 024000 18.89 3.70 20151205 024000 18.90 3.69 20151205 024000 18.94 3.67 20151205 024000 19.06 3.59 20151205 024000 19.06 3.67 20151205 024000 19.10 3.59 20151205 024000 19.12 3.59 20151205 024000 19.12 3.66 20151205 024000 19.18 3.59 20151205 024000 19.23 3.66 20151205 024000 19.25 3.60 20151205 024000 19.30 3.60 20151205 024000 19.31 3.65 20151205 024000 19.39 3.61 20151205 024000 19.39 3.63 20151205 024000 19.49 3.62 20151205 024000 19.51 3.63 20151205 024000 19.56 3.62 20151205 024100 10.22 2.81 20151205 024100 10.23 3.13 20151205 024100 10.41 2.79 20151205 024100 10.75 2.77 20151205 024100 10.92 3.19 20151205 024100 11.08 2.76 20151205 024100 11.36 2.75 20151205 024100 11.48 3.23 20151205 024100 11.79 2.75 20151205 024100 12.16 3.28 20151205 024100 12.18 2.74 20151205 024100 12.63 2.73 20151205 024100 12.85 3.33 20151205 024100 12.98 2.72 20151205 024100 13.41 2.72 20151205 024100 13.42 2.39 20151205 024100 13.44 2.41 20151205 024100 13.51 3.38 20151205 024100 13.55 2.44 20151205 024100 13.67 2.47 20151205 024100 13.73 2.40 20151205 024100 13.75 2.50 20151205 024100 13.85 2.53 20151205 024100 13.86 2.71 20151205 024100 13.93 2.56 20151205 024100 13.98 2.68 20151205 024100 13.98 2.69 20151205 024100 13.98 2.71 20151205 024100 13.99 2.70 20151205 024100 14.01 2.68 20151205 024100 14.02 2.59 20151205 024100 14.02 2.67 20151205 024100 14.04 3.40 20151205 024100 14.07 2.66 20151205 024100 14.08 2.41 20151205 024100 14.10 2.62 20151205 024100 14.11 2.66 20151205 024100 14.16 2.65 20151205 024100 14.35 2.42 20151205 024100 14.65 3.43 20151205 024100 14.69 2.42 20151205 024100 15.06 2.43 20151205 024100 15.23 3.44 20151205 024100 15.42 2.44 20151205 024100 15.72 3.45 20151205 024100 15.73 2.45 20151205 024100 16.10 2.46 20151205 024100 16.13 2.48 20151205 024100 16.15 2.47 20151205 024100 16.17 2.47 20151205 024100 16.19 2.47 20151205 024100 16.21 2.46 20151205 024100 16.24 2.46 20151205 024100 16.26 2.46 20151205 024100 16.28 2.46 20151205 024100 8.32 2.97 20151205 024100 8.63 2.95 20151205 024100 8.89 2.93 20151205 024100 8.89 3.02 20151205 024100 9.14 2.91 20151205 024100 9.40 2.89 20151205 024100 9.54 3.08 20151205 024100 9.66 2.86 20151205 024100 9.97 2.84 20151205 024200 10.34 1.97 20151205 024200 10.82 2.00 20151205 024200 11.28 2.04 20151205 024200 11.82 2.09 20151205 024200 12.31 2.13 20151205 024200 12.84 2.18 20151205 024200 13.25 2.21 20151205 024200 13.61 2.27 20151205 024200 13.99 2.33 20151205 024200 14.34 2.38 20151205 024200 14.70 2.43 20151205 024200 15.07 2.48 20151205 024200 15.53 2.54 20151205 024200 16.00 2.59 20151205 024200 16.10 2.48 20151205 024200 16.33 2.63 20151205 024200 16.36 2.51 20151205 024200 16.63 2.54 20151205 024200 16.69 2.66 20151205 024200 16.69 2.67 20151205 024200 16.77 2.68 20151205 024200 16.85 2.68 20151205 024200 16.85 2.69 20151205 024200 16.92 2.69 20151205 024200 16.92 2.70 20151205 024200 16.94 2.57 20151205 024200 16.98 2.70 20151205 024200 17.03 2.71 20151205 024200 17.18 2.71 20151205 024200 17.27 2.61 20151205 024200 17.39 2.72 20151205 024200 17.54 2.63 20151205 024200 17.60 2.72 20151205 024200 17.83 2.73 20151205 024200 17.86 2.66 20151205 024200 18.05 2.73 20151205 024200 18.19 2.69 20151205 024200 18.22 2.73 20151205 024200 18.42 2.74 20151205 024200 18.51 2.73 20151205 024200 18.61 2.74 20151205 024200 18.79 2.75 20151205 024200 6.59 1.67 20151205 024200 6.59 1.69 20151205 024200 6.60 1.66 20151205 024200 6.60 1.71 20151205 024200 6.60 1.72 20151205 024200 6.61 1.64 20151205 024200 6.62 1.62 20151205 024200 6.63 1.74 20151205 024200 6.63 1.75 20151205 024200 6.69 1.60 20151205 024200 6.76 1.77 20151205 024200 7.01 1.78 20151205 024200 7.20 1.79 20151205 024200 7.47 1.80 20151205 024200 7.71 1.81 20151205 024200 8.02 1.82 20151205 024200 8.31 1.83 20151205 024200 8.56 1.84 20151205 024200 8.93 1.85 20151205 024200 9.35 1.89 20151205 024200 9.80 1.92 20151205 024300 2.07 1.03 20151205 024300 2.21 0.99 20151205 024300 2.30 1.06 20151205 024300 2.41 1.42 20151205 024300 2.51 0.96 20151205 024300 2.68 1.10 20151205 024300 2.83 1.42 20151205 024300 3.11 0.92 20151205 024300 3.20 1.41 20151205 024300 3.29 1.14 20151205 024300 3.56 1.23 20151205 024300 3.56 1.41 20151205 024300 3.57 1.26 20151205 024300 3.58 1.21 20151205 024300 3.60 1.17 20151205 024300 3.60 1.30 20151205 024300 3.61 1.32 20151205 024300 3.68 1.35 20151205 024300 3.71 1.38 20151205 024300 3.82 0.88 20151205 024300 3.83 1.41 20151205 024300 4.53 0.85 20151205 024300 5.08 0.83 20151205 024300 5.64 0.82 20151205 024300 5.97 1.04 20151205 024300 6.00 1.07 20151205 024300 6.13 1.11 20151205 024300 6.24 0.80 20151205 024300 6.28 1.04 20151205 024300 6.29 1.15 20151205 024300 6.47 1.20 20151205 024300 6.59 1.04 20151205 024300 6.63 1.25 20151205 024300 6.76 1.58 20151205 024300 6.78 1.29 20151205 024300 6.81 0.79 20151205 024300 6.83 1.56 20151205 024300 6.85 1.04 20151205 024300 6.92 1.54 20151205 024300 6.95 1.34 20151205 024300 6.99 1.52 20151205 024300 7.07 1.51 20151205 024300 7.12 1.40 20151205 024300 7.16 1.48 20151205 024300 7.17 1.04 20151205 024300 7.23 1.47 20151205 024300 7.26 0.78 20151205 024300 7.30 1.45 20151205 024300 7.52 1.04 20151205 024300 7.80 0.77 20151205 024300 7.83 1.04 20151205 024300 8.13 1.04 20151205 024300 8.33 0.75 20151205 024300 8.43 1.04 20151205 024300 8.52 1.02 20151205 024300 8.60 0.98 20151205 024300 8.61 0.95 20151205 024300 8.70 0.92 20151205 024300 8.76 0.88 20151205 024300 8.83 0.74 20151205 024300 8.84 0.85 20151205 024300 8.96 0.81 20151205 024300 9.10 0.77 20151205 024300 9.24 0.73 20151205 024400 10.17 1.08 20151205 024400 10.21 1.13 20151205 024400 1.04 1.42 20151205 024400 10.43 1.09 20151205 024400 10.69 1.10 20151205 024400 10.77 1.12 20151205 024400 1.08 1.42 20151205 024400 10.92 1.11 20151205 024400 1.29 1.42 20151205 024400 1.64 1.42 20151205 024400 1.89 1.43 20151205 024400 2.03 1.42 20151205 024400 2.90 1.43 20151205 024400 3.84 1.43 20151205 024400 4.70 1.44 20151205 024400 5.50 1.11 20151205 024400 5.56 1.12 20151205 024400 5.57 1.15 20151205 024400 5.64 1.44 20151205 024400 5.67 1.16 20151205 024400 5.71 1.19 20151205 024400 5.85 1.20 20151205 024400 6.10 1.24 20151205 024400 6.11 1.21 20151205 024400 6.15 1.27 20151205 024400 6.23 1.24 20151205 024400 6.23 1.29 20151205 024400 6.37 1.25 20151205 024400 6.43 1.26 20151205 024400 6.50 1.31 20151205 024400 6.55 1.27 20151205 024400 6.62 1.28 20151205 024400 6.63 1.44 20151205 024400 6.69 1.20 20151205 024400 6.71 1.28 20151205 024400 6.78 1.28 20151205 024400 6.83 1.34 20151205 024400 6.84 1.29 20151205 024400 6.88 1.29 20151205 024400 7.07 1.26 20151205 024400 7.28 1.22 20151205 024400 7.28 1.37 20151205 024400 7.38 1.18 20151205 024400 7.50 1.19 20151205 024400 7.61 1.45 20151205 024400 7.67 1.39 20151205 024400 7.73 1.15 20151205 024400 7.86 1.17 20151205 024400 7.93 1.12 20151205 024400 8.17 1.09 20151205 024400 8.20 1.42 20151205 024400 8.37 1.45 20151205 024400 8.41 1.06 20151205 024400 8.52 1.16 20151205 024400 8.67 1.03 20151205 024400 8.81 1.44 20151205 024400 8.88 1.01 20151205 024400 9.15 1.03 20151205 024400 9.15 1.15 20151205 024400 9.41 1.04 20151205 024400 9.68 1.05 20151205 024400 9.72 1.14 20151205 024400 9.91 1.06 20151205 024500 5.33 1.03 20151205 024500 5.35 1.06 20151205 024500 5.41 1.10 20151205 024500 5.42 1.13 20151205 024500 5.43 1.14 20151205 024500 5.43 1.17 20151205 024500 5.44 1.12 20151205 024500 5.44 1.20 20151205 024500 5.45 1.09 20151205 024500 5.45 1.23 20151205 024500 5.46 1.16 20151205 024500 5.47 1.25 20151205 024500 5.48 1.07 20151205 024500 5.48 1.08 20151205 024500 5.48 1.19 20151205 024500 5.48 1.22 20151205 024500 5.49 1.06 20151205 024500 5.49 1.26 20151205 024500 5.50 1.05 20151205 024700 3.86 0.38 20151205 024700 4.14 0.40 20151205 024700 4.76 0.33 20151205 024700 5.04 0.37 20151205 024700 5.08 0.39 20151205 024700 5.22 0.43 20151205 024700 5.33 0.45 20151205 024700 5.45 0.49 20151205 024800 0.93 0.28 20151205 024800 1.00 0.28 20151205 024800 1.13 0.29 20151205 024800 1.30 0.27 20151205 024800 1.59 0.27 20151205 024800 1.86 0.29 20151205 024800 2.17 0.27 20151205 024800 2.17 0.29 20151205 024800 2.44 0.30 20151205 024800 2.70 0.06 20151205 024800 2.71 0.11 20151205 024800 2.72 -0.00 20151205 024800 2.72 0.16 20151205 024800 2.77 -0.08 20151205 024800 2.79 0.30 20151205 024800 2.80 0.25 20151205 024800 3.13 0.30 20151205 024800 3.62 0.35 20151205 025400 21.17 2.06 20151205 025400 22.57 2.01 20151205 025400 23.50 1.96 20151205 025400 24.87 1.91 20151205 025400 25.48 1.99 20151205 025400 25.54 2.04 20151205 025400 25.63 2.15 20151205 025400 25.80 2.10 20151205 025400 25.87 1.95 20151205 025400 26.10 1.89 20151205 025400 26.20 2.20 20151205 025400 26.21 1.85 20151205 025400 26.52 1.84 20151205 025400 26.92 2.26 20151205 025400 28.39 2.37 20151205 025400 31.04 2.50 20151205 025400 34.19 2.65 20151205 025400 37.45 2.81 20151205 025400 39.65 2.92 20151205 025400 43.01 3.08 20151205 025400 46.41 3.23 20151205 025400 49.20 3.37 20151205 025400 52.17 3.51 20151205 025400 54.54 3.56 20151205 025400 56.14 3.58 20151205 025400 57.93 3.61 20151205 025400 59.90 3.63 20151205 025400 61.45 3.64 20151205 025400 63.03 3.66 20151205 025400 64.76 3.66 20151205 025400 66.24 3.68 20151205 025400 67.71 3.66 20151205 025400 68.40 3.55 20151205 025400 69.18 3.43 20151205 025400 70.01 3.30 20151205 025400 70.69 3.20 20151205 025400 71.52 3.07 20151205 025400 72.46 2.96 20151205 025400 73.33 2.83 20151205 025400 74.02 2.73 20151205 025500 10.50 2.31 20151205 025500 10.87 1.52 20151205 025500 11.36 2.31 20151205 025500 12.24 2.31 20151205 025500 12.27 1.45 20151205 025500 12.53 1.44 20151205 025500 12.62 1.44 20151205 025500 12.63 2.31 20151205 025500 12.68 1.41 20151205 025500 13.24 1.42 20151205 025500 13.32 1.38 20151205 025500 13.54 2.31 20151205 025500 13.84 1.39 20151205 025500 14.02 1.35 20151205 025500 14.34 1.36 20151205 025500 14.44 2.31 20151205 025500 14.72 1.31 20151205 025500 14.73 1.38 20151205 025500 14.87 2.30 20151205 025500 15.38 1.29 20151205 025500 15.54 1.35 20151205 025500 15.74 1.30 20151205 025500 15.86 2.29 20151205 025500 16.20 1.26 20151205 025500 16.23 1.32 20151205 025500 17.04 1.22 20151205 025500 17.19 1.30 20151205 025500 17.33 2.23 20151205 025500 17.42 1.23 20151205 025500 17.79 1.20 20151205 025500 18.08 1.26 20151205 025500 18.48 2.17 20151205 025500 18.98 1.23 20151205 025500 19.73 2.12 20151205 025500 20.13 1.15 20151205 025500 21.65 1.07 20151205 025500 23.11 0.98 20151205 025500 24.35 0.89 20151205 025500 25.92 0.81 20151205 025500 27.47 0.72 20151205 025500 28.79 0.63 20151205 025500 30.40 0.54 20151205 025500 32.11 0.45 20151205 025500 33.92 0.36 20151205 025500 36.10 0.25 20151205 025500 3.73 1.85 20151205 025500 38.27 0.15 20151205 025500 3.99 1.92 20151205 025500 40.45 0.04 20151205 025500 4.19 1.80 20151205 025500 42.27 -0.05 20151205 025500 44.46 -0.15 20151205 025500 4.65 1.98 20151205 025500 4.93 2.03 20151205 025500 5.85 1.73 20151205 025500 5.90 2.09 20151205 025500 6.94 2.14 20151205 025500 7.37 2.19 20151205 025500 7.66 1.65 20151205 025500 8.45 2.25 20151205 025500 9.45 1.57 20151205 025500 9.50 2.31 20151205 025500 9.74 2.31 20151205 025600 10.18 0.76 20151205 025600 10.39 0.70 20151205 025600 10.70 0.63 20151205 025600 11.03 0.55 20151205 025600 11.40 0.49 20151205 025600 11.87 0.44 20151205 025600 12.41 0.38 20151205 025600 12.90 0.33 20151205 025600 13.49 0.27 20151205 025600 14.07 0.22 20151205 025600 14.60 0.17 20151205 025600 15.24 0.12 20151205 025600 15.89 0.07 20151205 025600 16.20 0.05 20151205 025600 16.42 0.03 20151205 025600 16.69 0.01 20151205 025600 16.98 -0.01 20151205 025600 17.21 -0.02 20151205 025600 17.51 -0.04 20151205 025600 17.81 -0.05 20151205 025600 18.07 -0.06 20151205 025600 18.38 -0.08 20151205 025600 18.66 -0.06 20151205 025600 19.02 -0.05 20151205 025600 19.62 -0.04 20151205 025600 20.35 -0.03 20151205 025600 21.20 -0.02 20151205 025600 21.99 -0.01 20151205 025600 23.08 0.01 20151205 025600 24.21 0.02 20151205 025600 25.12 0.01 20151205 025600 25.86 -0.08 20151205 025600 26.66 -0.17 20151205 025600 27.34 -0.25 20151205 025600 28.20 -0.34 20151205 025600 29.07 -0.43 20151205 025600 29.86 -0.50 20151205 025600 30.83 -0.59 20151205 025600 31.85 -0.67 20151205 025600 33.03 -0.71 20151205 025600 35.18 -0.67 20151205 025600 37.32 -0.64 20151205 025600 39.45 -0.60 20151205 025600 41.18 -0.57 20151205 025600 43.29 -0.53 20151205 025600 45.38 -0.48 20151205 025600 46.59 -0.24 20151205 025600 47.11 -0.46 20151205 025600 48.41 -0.33 20151205 025600 49.18 -0.41 20151205 025600 8.15 1.60 20151205 025600 8.16 1.55 20151205 025600 8.19 1.51 20151205 025600 8.28 1.45 20151205 025600 8.38 1.40 20151205 025600 8.49 1.35 20151205 025600 8.66 1.28 20151205 025600 8.86 1.23 20151205 025600 9.06 1.17 20151205 025600 9.27 1.10 20151205 025600 9.39 1.03 20151205 025600 9.53 0.97 20151205 025600 9.70 0.90 20151205 025600 9.92 0.83 20151205 025700 0.73 0.75 20151205 025700 0.75 0.73 20151205 025700 0.95 0.79 20151205 025700 10.00 1.93 20151205 025700 10.48 2.20 20151205 025700 10.65 2.01 20151205 025700 10.95 2.22 20151205 025700 11.19 2.08 20151205 025700 11.58 2.23 20151205 025700 11.85 2.16 20151205 025700 12.22 2.24 20151205 025700 12.51 2.25 20151205 025700 12.76 2.26 20151205 025700 1.28 0.83 20151205 025700 13.06 2.32 20151205 025700 13.23 2.31 20151205 025700 1.36 0.78 20151205 025700 13.65 2.39 20151205 025700 13.75 2.37 20151205 025700 14.08 2.43 20151205 025700 14.20 2.42 20151205 025700 14.44 2.47 20151205 025700 14.71 2.48 20151205 025700 14.85 2.52 20151205 025700 15.22 2.54 20151205 025700 15.26 2.56 20151205 025700 15.59 2.60 20151205 025700 15.61 2.59 20151205 025700 15.97 2.64 20151205 025700 1.61 0.87 20151205 025700 16.11 2.65 20151205 025700 16.35 2.69 20151205 025700 16.61 2.72 20151205 025700 16.68 2.72 20151205 025700 2.02 0.92 20151205 025700 2.46 0.96 20151205 025700 2.82 1.00 20151205 025700 3.27 1.05 20151205 025700 3.73 1.10 20151205 025700 4.13 1.16 20151205 025700 4.63 1.23 20151205 025700 5.14 1.30 20151205 025700 5.58 1.36 20151205 025700 6.12 1.43 20151205 025700 6.65 1.50 20151205 025700 7.20 1.57 20151205 025700 7.65 1.62 20151205 025700 7.67 1.97 20151205 025700 7.68 1.90 20151205 025700 7.70 2.03 20151205 025700 7.71 1.85 20151205 025700 7.77 2.09 20151205 025700 7.78 1.78 20151205 025700 7.86 2.15 20151205 025700 7.89 1.72 20151205 025700 8.01 1.66 20151205 025700 8.21 1.69 20151205 025700 8.36 2.16 20151205 025700 8.84 1.77 20151205 025700 8.87 2.17 20151205 025700 9.32 2.18 20151205 025700 9.36 1.84 20151205 025700 9.89 2.19 20151205 025800 10.01 1.08 20151205 025800 10.09 1.07 20151205 025800 10.23 1.06 20151205 025800 10.47 1.04 20151205 025800 10.52 1.03 20151205 025800 10.84 1.01 20151205 025800 10.87 1.01 20151205 025800 2.21 0.84 20151205 025800 2.97 0.88 20151205 025800 3.88 0.94 20151205 025800 4.83 1.00 20151205 025800 5.48 1.05 20151205 025800 5.49 1.05 20151205 025800 5.64 1.04 20151205 025800 5.73 1.05 20151205 025800 5.84 1.06 20151205 025800 6.31 1.04 20151205 025800 6.35 1.06 20151205 025800 6.43 1.27 20151205 025800 6.53 1.26 20151205 025800 6.62 1.10 20151205 025800 6.68 1.27 20151205 025800 6.76 1.23 20151205 025800 6.87 1.26 20151205 025800 7.04 1.20 20151205 025800 7.11 1.04 20151205 025800 7.12 1.25 20151205 025800 7.15 1.07 20151205 025800 7.33 1.17 20151205 025800 7.33 1.24 20151205 025800 7.38 1.08 20151205 025800 7.49 1.23 20151205 025800 7.57 1.15 20151205 025800 7.58 1.10 20151205 025800 7.62 1.16 20151205 025800 7.68 1.22 20151205 025800 7.84 1.11 20151205 025800 7.86 1.12 20151205 025800 7.86 1.21 20151205 025800 7.90 1.03 20151205 025800 8.08 1.20 20151205 025800 8.11 1.13 20151205 025800 8.15 1.09 20151205 025800 8.34 1.28 20151205 025800 8.35 1.14 20151205 025800 8.37 1.25 20151205 025800 8.40 1.06 20151205 025800 8.55 1.33 20151205 025800 8.61 1.22 20151205 025800 8.65 1.16 20151205 025800 8.71 1.04 20151205 025800 8.88 1.19 20151205 025800 8.90 1.38 20151205 025800 8.96 1.17 20151205 025800 9.12 1.16 20151205 025800 9.23 1.19 20151205 025800 9.35 1.42 20151205 025800 9.44 1.13 20151205 025800 9.48 1.17 20151205 025800 9.49 1.19 20151205 025800 9.54 1.15 20151205 025800 9.64 1.13 20151205 025800 9.78 1.10 20151205 025800 9.80 1.10 20151205 025900 10.00 1.47 20151205 025900 10.04 2.33 20151205 025900 10.05 2.18 20151205 025900 10.15 1.84 20151205 025900 10.40 2.31 20151205 025900 10.43 2.19 20151205 025900 10.61 1.82 20151205 025900 10.64 2.80 20151205 025900 10.77 1.52 20151205 025900 10.79 2.28 20151205 025900 10.81 2.20 20151205 025900 11.05 1.81 20151205 025900 11.10 2.20 20151205 025900 11.21 2.25 20151205 025900 11.26 2.82 20151205 025900 11.41 1.79 20151205 025900 11.45 2.21 20151205 025900 11.48 1.56 20151205 025900 11.53 2.23 20151205 025900 11.83 1.77 20151205 025900 12.09 2.84 20151205 025900 12.23 1.75 20151205 025900 12.38 1.62 20151205 025900 12.54 1.74 20151205 025900 12.91 1.71 20151205 025900 12.98 2.86 20151205 025900 13.27 1.70 20151205 025900 13.34 1.67 20151205 025900 13.76 2.87 20151205 025900 6.68 2.55 20151205 025900 6.87 2.57 20151205 025900 6.88 2.53 20151205 025900 7.13 2.52 20151205 025900 7.27 2.59 20151205 025900 7.39 2.50 20151205 025900 7.59 2.61 20151205 025900 7.60 2.49 20151205 025900 7.86 2.47 20151205 025900 7.96 2.63 20151205 025900 8.14 2.45 20151205 025900 8.30 2.66 20151205 025900 8.36 2.44 20151205 025900 8.57 2.68 20151205 025900 8.62 2.14 20151205 025900 8.63 2.43 20151205 025900 8.65 2.11 20151205 025900 8.80 2.07 20151205 025900 8.88 2.70 20151205 025900 8.90 2.42 20151205 025900 8.92 2.15 20151205 025900 8.95 2.04 20151205 025900 9.13 2.01 20151205 025900 9.13 2.40 20151205 025900 9.21 2.73 20151205 025900 9.30 2.16 20151205 025900 9.33 1.97 20151205 025900 9.43 2.38 20151205 025900 9.44 2.75 20151205 025900 9.51 1.94 20151205 025900 9.71 2.17 20151205 025900 9.74 1.91 20151205 025900 9.75 2.35 20151205 025900 9.96 2.77 20151205 025900 9.99 1.87 20151205 090100 3.53 3.13 20151205 090100 3.93 3.14 20151205 090100 4.11 3.13 20151205 090100 4.55 3.14 20151205 090100 4.68 3.12 20151205 090100 5.43 3.12 20151205 090100 6.24 3.12 20151205 090100 6.94 3.12 20151205 090100 7.81 3.12 20151205 090100 8.34 3.18 20151205 090100 8.46 3.18 20151205 090100 8.56 3.13 20151205 090100 8.57 3.18 20151205 090100 8.74 3.18 20151205 090100 8.93 3.18 20151205 090100 9.11 3.17 20151205 090100 9.37 3.16 20151205 090100 9.46 3.14 20151205 090100 9.65 3.15 20151205 090100 9.92 3.14 20151205 090200 0.68 2.56 20151205 090200 0.72 2.54 20151205 090200 0.87 2.59 20151205 090200 10.14 2.23 20151205 090200 10.75 2.22 20151205 090200 1.09 2.51 20151205 090200 10.99 2.16 20151205 090200 1.13 2.61 20151205 090200 11.40 2.21 20151205 090200 12.08 2.18 20151205 090200 12.10 2.20 20151205 090200 1.49 2.64 20151205 090200 1.61 2.50 20151205 090200 1.64 2.66 20151205 090200 1.84 2.69 20151205 090200 2.02 2.80 20151205 090200 2.06 2.83 20151205 090200 2.10 2.77 20151205 090200 2.12 2.72 20151205 090200 2.16 2.74 20151205 090200 2.28 2.48 20151205 090200 2.29 2.86 20151205 090200 2.50 2.90 20151205 090200 2.67 2.92 20151205 090200 2.91 2.45 20151205 090200 2.97 1.95 20151205 090200 2.98 2.95 20151205 090200 3.25 2.98 20151205 090200 3.45 2.43 20151205 090200 3.45 3.00 20151205 090200 3.71 3.01 20151205 090200 3.83 1.97 20151205 090200 4.03 3.02 20151205 090200 4.06 2.40 20151205 090200 4.27 3.02 20151205 090200 4.53 1.99 20151205 090200 4.59 3.03 20151205 090200 4.71 2.37 20151205 090200 4.92 3.04 20151205 090200 5.20 3.05 20151205 090200 5.22 2.33 20151205 090200 5.31 2.01 20151205 090200 5.54 3.06 20151205 090200 5.81 2.29 20151205 090200 5.90 3.07 20151205 090200 6.14 3.07 20151205 090200 6.20 2.04 20151205 090200 6.38 3.08 20151205 090200 6.50 2.26 20151205 090200 6.66 3.09 20151205 090200 6.88 3.09 20151205 090200 7.03 2.06 20151205 090200 7.13 2.26 20151205 090200 7.16 3.11 20151205 090200 7.38 3.12 20151205 090200 7.65 3.13 20151205 090200 7.92 3.15 20151205 090200 7.96 2.25 20151205 090200 8.11 2.09 20151205 090200 8.15 3.17 20151205 090200 8.78 2.24 20151205 090200 9.11 2.11 20151205 090200 9.36 2.24 20151205 090200 9.98 2.13 20151205 090300 11.74 1.27 20151205 090300 13.84 1.21 20151205 090300 1.49 1.62 20151205 090300 16.35 1.14 20151205 090300 17.22 1.10 20151205 090300 17.98 1.06 20151205 090300 18.88 1.02 20151205 090300 19.78 0.97 20151205 090300 20.56 0.94 20151205 090300 21.46 0.90 20151205 090300 22.35 0.86 20151205 090300 2.27 1.91 20151205 090300 23.11 0.83 20151205 090300 23.18 -0.02 20151205 090300 23.25 -0.08 20151205 090300 23.26 0.02 20151205 090300 23.40 0.07 20151205 090300 23.44 -0.16 20151205 090300 23.58 0.12 20151205 090300 23.63 -0.22 20151205 090300 23.78 0.16 20151205 090300 23.89 -0.30 20151205 090300 23.89 0.80 20151205 090300 24.05 0.21 20151205 090300 2.42 1.92 20151205 090300 24.24 0.75 20151205 090300 24.35 0.26 20151205 090300 24.50 0.70 20151205 090300 24.60 0.30 20151205 090300 24.76 0.65 20151205 090300 24.90 0.59 20151205 090300 24.97 0.35 20151205 090300 24.99 0.55 20151205 090300 2.50 1.88 20151205 090300 25.07 0.49 20151205 090300 25.11 0.40 20151205 090300 25.12 0.44 20151205 090300 2.52 1.69 20151205 090300 2.75 1.54 20151205 090300 2.94 1.86 20151205 090300 3.37 1.83 20151205 090300 3.72 1.79 20151205 090300 4.17 1.76 20151205 090300 4.94 1.47 20151205 090300 6.90 1.41 20151205 090300 9.30 1.34 20151205 093400 4.32 1.68 20151205 093400 4.35 1.67 20151205 093400 4.40 1.66 20151205 093400 4.44 1.65 20151205 093400 4.51 1.63 20151205 093400 4.66 1.63 20151205 093400 4.96 1.64 20151205 093400 5.31 1.66 20151205 093400 5.66 1.68 20151205 093400 5.96 1.69 20151205 093400 6.30 1.71 20151205 093400 6.66 1.74 20151205 093400 6.97 1.76 20151205 093400 7.10 1.86 20151205 093400 7.12 1.88 20151205 093400 7.17 1.84 20151205 093400 7.21 1.89 20151205 093400 7.28 1.82 20151205 093400 7.37 1.78 20151205 093400 7.47 1.80 20151205 093400 7.53 1.91 20151205 093400 7.55 1.96 20151205 093400 7.62 1.94 20151205 093400 7.64 1.97 20151205 093400 7.67 1.93 20151205 093400 7.89 1.93 20151205 093400 7.91 1.99 20151205 093400 7.98 1.91 20151205 093400 8.26 2.00 20151205 093400 8.28 1.94 20151205 093400 8.30 1.89 20151205 093400 8.32 1.91 20151205 093400 8.34 1.90 20151205 093400 8.36 1.91 20151205 093400 8.37 1.90 20151205 093400 8.40 1.92 20151205 093400 8.43 1.93 20151205 093400 8.44 1.94 20151205 093400 8.47 1.93 20151205 093500 10.15 2.10 20151205 093500 10.37 2.13 20151205 093500 10.56 2.14 20151205 093500 10.77 2.16 20151205 093500 10.98 2.18 20151205 093500 11.13 2.20 20151205 093500 11.34 2.22 20151205 093500 11.49 2.24 20151205 093500 11.60 2.24 20151205 093500 11.72 2.25 20151205 093500 11.80 2.43 20151205 093500 11.84 2.25 20151205 093500 11.90 2.45 20151205 093500 11.92 2.26 20151205 093500 11.97 2.44 20151205 093500 12.01 2.47 20151205 093500 12.05 2.27 20151205 093500 12.10 2.48 20151205 093500 12.18 2.27 20151205 093500 12.20 2.50 20151205 093500 12.27 2.44 20151205 093500 12.30 2.27 20151205 093500 12.30 2.52 20151205 093500 12.38 2.53 20151205 093500 12.44 2.28 20151205 093500 12.47 2.54 20151205 093500 12.55 2.57 20151205 093500 12.57 2.56 20151205 093500 12.58 2.45 20151205 093500 12.78 2.28 20151205 093500 12.85 2.45 20151205 093500 13.11 2.28 20151205 093500 13.18 2.46 20151205 093500 13.52 2.46 20151205 093500 13.56 2.28 20151205 093500 13.80 2.46 20151205 093500 14.01 2.28 20151205 093500 14.15 2.47 20151205 093500 14.47 2.28 20151205 093500 14.52 2.47 20151205 093500 14.70 2.45 20151205 093500 14.84 2.29 20151205 093500 14.91 2.43 20151205 093500 15.11 2.41 20151205 093500 15.27 2.29 20151205 093500 15.28 2.39 20151205 093500 15.46 2.37 20151205 093500 15.64 2.35 20151205 093500 15.68 2.30 20151205 093500 15.79 2.34 20151205 093500 15.96 2.32 20151205 093500 16.03 2.30 20151205 093500 8.86 2.01 20151205 093500 9.43 2.04 20151205 093500 9.44 2.03 20151205 093500 9.45 2.04 20151205 093500 9.48 2.03 20151205 093500 9.49 2.05 20151205 093500 9.53 2.02 20151205 093500 9.54 2.05 20151205 093500 9.63 2.06 20151205 093500 9.77 2.07 20151205 093500 9.92 2.08 20151205 093600 10.02 2.54 20151205 093600 10.08 2.54 20151205 093600 10.09 2.54 20151205 093600 10.17 2.54 20151205 093600 10.21 2.54 20151205 093600 10.29 2.54 20151205 093600 10.32 2.54 20151205 093600 10.35 2.52 20151205 093600 10.35 2.54 20151205 093600 10.40 2.54 20151205 093600 10.42 2.53 20151205 093600 10.44 2.54 20151205 093600 10.48 2.53 20151205 093600 10.49 2.54 20151205 093600 10.53 2.55 20151205 093600 10.57 2.53 20151205 093600 10.58 2.54 20151205 093600 10.59 2.53 20151205 093600 10.59 2.55 20151205 093600 10.63 2.55 20151205 093600 10.65 2.54 20151205 093600 10.65 2.55 20151205 093600 10.66 2.55 20151205 093600 10.67 2.55 20151205 093600 10.70 2.53 20151205 093600 10.73 2.53 20151205 093600 10.73 2.54 20151205 093600 10.73 2.55 20151205 093600 10.81 2.54 20151205 093600 10.82 2.54 20151205 093600 10.90 2.53 20151205 093600 10.90 2.54 20151205 093600 10.90 2.55 20151205 093600 10.94 2.54 20151205 093600 11.01 2.54 20151205 093600 11.03 2.56 20151205 093600 11.04 2.55 20151205 093600 11.05 2.54 20151205 093600 11.13 2.54 20151205 093600 11.15 2.55 20151205 093600 11.24 2.54 20151205 093600 11.25 2.54 20151205 093600 11.25 2.56 20151205 093600 11.35 2.56 20151205 093600 11.39 2.54 20151205 093600 11.44 2.54 20151205 093600 11.50 2.57 20151205 093600 11.55 2.54 20151205 093600 11.62 2.54 20151205 093600 11.64 2.56 20151205 093600 11.69 2.54 20151205 093600 11.77 2.56 20151205 093600 11.83 2.54 20151205 093600 11.93 2.57 20151205 093600 12.08 2.57 20151205 093600 12.22 2.57 20151205 093600 12.38 2.57 20151205 093600 9.93 2.54 20151205 093600 9.99 2.54 20151205 093700 11.23 2.56 20151205 093700 11.39 2.56 20151205 093700 11.52 2.56 20151205 093700 11.54 2.43 20151205 093700 11.59 2.44 20151205 093700 11.65 2.46 20151205 093700 11.68 2.56 20151205 093700 11.70 2.48 20151205 093700 11.72 2.43 20151205 093700 11.75 2.49 20151205 093700 11.80 2.50 20151205 093700 11.84 2.56 20151205 093700 11.85 2.52 20151205 093700 11.90 2.53 20151205 093700 11.95 2.55 20151205 093700 11.96 2.43 20151205 093700 11.97 2.56 20151205 093700 12.15 2.43 20151205 093700 12.36 2.43 20151205 093700 12.57 2.43 20151205 093700 12.73 2.43 20151205 093700 12.92 2.43 20151205 093700 13.07 2.43 20151205 093700 13.21 2.43 20151205 093700 13.23 2.43 20151205 093700 13.25 2.43 20151205 093700 13.28 2.43 20151205 093700 13.33 2.43 20151205 093700 13.37 2.43 20151205 093700 13.39 2.31 20151205 093700 13.43 2.43 20151205 093700 13.50 2.43 20151205 093700 13.52 2.32 20151205 093700 13.57 2.43 20151205 093700 13.63 2.33 20151205 093700 13.64 2.42 20151205 093700 13.67 2.42 20151205 093700 13.70 2.41 20151205 093700 13.73 2.40 20151205 093700 13.76 2.39 20151205 093700 13.78 2.34 20151205 093700 13.78 2.38 20151205 093700 13.81 2.37 20151205 093700 13.83 2.36 20151205 093700 13.85 2.35 20151205 095500 11.74 4.49 20151205 095500 11.81 4.48 20151205 095500 12.31 4.48 20151205 095500 12.73 4.49 20151205 095500 13.23 4.49 20151205 095500 13.66 4.49 20151205 095500 14.15 4.49 20151205 095500 14.63 4.49 20151205 095500 15.04 4.49 20151205 095500 15.51 4.49 20151205 095500 15.95 4.49 20151205 095500 16.10 4.49 20151205 095500 16.29 4.50 20151205 095500 16.30 4.53 20151205 095500 16.45 4.50 20151205 095500 16.49 4.52 20151205 095500 16.59 4.50 20151205 095500 16.65 4.52 20151205 095500 16.74 4.50 20151205 095500 16.84 4.52 20151205 095500 16.89 4.51 20151205 095500 17.02 4.51 20151205 095500 17.03 4.52 20151205 095500 17.17 4.51 20151205 095500 17.20 4.51 20151205 095600 10.27 4.81 20151205 095600 10.28 4.82 20151205 095600 10.29 4.83 20151205 095600 10.30 4.80 20151205 095600 10.35 4.79 20151205 095600 10.43 4.78 20151205 095600 10.43 4.84 20151205 095600 10.54 4.77 20151205 095600 10.65 4.76 20151205 095600 10.75 4.83 20151205 095600 10.81 4.76 20151205 095600 11.16 4.83 20151205 095600 11.33 4.55 20151205 095600 11.35 4.53 20151205 095600 11.38 4.56 20151205 095600 11.39 4.53 20151205 095600 11.41 4.57 20151205 095600 11.43 4.52 20151205 095600 11.46 4.58 20151205 095600 11.48 4.51 20151205 095600 11.51 4.60 20151205 095600 11.52 4.61 20151205 095600 11.55 4.50 20151205 095600 11.57 4.63 20151205 095600 11.58 4.82 20151205 095600 11.61 4.50 20151205 095600 11.62 4.65 20151205 095600 11.65 4.66 20151205 095600 11.67 4.49 20151205 095600 11.77 4.68 20151205 095600 11.80 4.76 20151205 095600 11.95 4.81 20151205 095600 12.03 4.69 20151205 095600 12.24 4.71 20151205 095600 12.41 4.81 20151205 095600 12.52 4.72 20151205 095600 12.72 4.76 20151205 095600 12.80 4.74 20151205 095600 12.88 4.80 20151205 095600 13.03 4.75 20151205 095600 13.29 4.80 20151205 095600 13.33 4.76 20151205 095600 13.62 4.77 20151205 095600 13.79 4.79 20151205 095600 13.81 4.76 20151205 095600 13.88 4.78 20151205 095600 14.87 4.77 20151205 095600 15.74 4.77 20151205 095600 16.77 4.77 20151205 095600 17.79 4.76 20151205 095600 18.61 4.76 20151205 095600 19.58 4.76 20151205 095600 21.44 4.77 20151205 095600 22.96 4.79 20151205 095600 24.76 4.80 20151205 095600 26.54 4.81 20151205 095600 27.98 4.82 20151205 095600 29.70 4.83 20151205 095600 29.88 4.78 20151205 095600 31.22 4.81 20151205 095600 31.38 4.85 20151205 095600 32.41 4.83 20151205 095600 32.74 4.85 20151205 095600 33.85 4.86 20151205 095700 12.35 1.59 20151205 095700 12.94 1.60 20151205 095700 13.40 1.60 20151205 095700 13.97 1.61 20151205 095700 14.52 1.61 20151205 095700 15.37 1.70 20151205 095700 16.75 1.89 20151205 095700 18.12 2.08 20151205 095700 19.24 2.23 20151205 095700 20.59 2.42 20151205 095700 22.10 2.61 20151205 095700 23.19 2.76 20151205 095700 23.96 4.66 20151205 095700 24.37 4.67 20151205 095700 24.51 2.94 20151205 095700 24.75 4.66 20151205 095700 25.23 4.69 20151205 095700 25.52 4.67 20151205 095700 25.82 3.11 20151205 095700 26.34 4.71 20151205 095700 26.35 3.24 20151205 095700 26.55 4.67 20151205 095700 26.96 3.40 20151205 095700 27.52 4.74 20151205 095700 27.64 3.57 20151205 095700 27.71 4.68 20151205 095700 28.26 3.71 20151205 095700 28.56 4.76 20151205 095700 28.81 4.69 20151205 095700 29.10 3.89 20151205 095700 30.02 4.07 20151205 095700 30.12 5.13 20151205 095700 30.22 4.69 20151205 095700 30.36 5.12 20151205 095700 30.42 5.08 20151205 095700 30.62 5.11 20151205 095700 30.82 5.01 20151205 095700 30.84 5.10 20151205 095700 30.85 4.23 20151205 095700 30.98 5.08 20151205 095700 31.13 5.06 20151205 095700 31.14 4.96 20151205 095700 31.24 5.04 20151205 095700 31.28 5.03 20151205 095700 31.32 5.00 20151205 095700 31.46 4.97 20151205 095700 31.51 4.90 20151205 095700 31.76 4.71 20151205 095700 31.78 4.95 20151205 095700 31.87 4.84 20151205 095700 31.92 4.42 20151205 095700 32.15 4.78 20151205 095700 32.16 4.92 20151205 095700 32.47 4.72 20151205 095700 32.51 4.89 20151205 095700 32.75 4.87 20151205 095700 32.83 4.67 20151205 095700 33.07 4.62 20151205 095700 33.18 4.72 20151205 095700 33.25 4.84 20151205 095700 33.53 4.80 20151205 095700 33.71 4.77 20151205 095700 33.94 4.74 20151205 095800 10.00 3.77 20151205 095800 10.27 3.81 20151205 095800 10.32 3.84 20151205 095800 10.39 3.87 20151205 095800 10.49 3.90 20151205 095800 10.58 1.55 20151205 095800 10.58 3.93 20151205 095800 10.68 3.95 20151205 095800 10.79 3.98 20151205 095800 10.90 4.01 20151205 095800 10.95 4.04 20151205 095800 11.01 4.07 20151205 095800 11.04 4.10 20151205 095800 11.07 4.12 20151205 095800 11.10 4.15 20151205 095800 11.12 4.21 20151205 095800 11.13 4.18 20151205 095800 11.15 4.24 20151205 095800 11.19 1.56 20151205 095800 11.74 1.58 20151205 095800 4.34 2.93 20151205 095800 4.37 2.89 20151205 095800 4.43 2.98 20151205 095800 4.45 2.84 20151205 095800 4.59 3.03 20151205 095800 4.62 2.79 20151205 095800 4.76 3.08 20151205 095800 4.81 2.75 20151205 095800 4.97 3.14 20151205 095800 5.11 2.71 20151205 095800 5.21 3.19 20151205 095800 5.47 2.66 20151205 095800 5.47 3.25 20151205 095800 5.69 3.30 20151205 095800 5.79 2.62 20151205 095800 6.00 3.36 20151205 095800 6.09 2.55 20151205 095800 6.33 3.41 20151205 095800 6.45 2.48 20151205 095800 6.63 3.46 20151205 095800 6.69 2.43 20151205 095800 6.99 2.36 20151205 095800 6.99 3.51 20151205 095800 7.30 2.30 20151205 095800 7.33 3.55 20151205 095800 7.55 2.24 20151205 095800 7.64 3.58 20151205 095800 7.86 2.17 20151205 095800 8.00 3.62 20151205 095800 8.17 2.11 20151205 095800 8.39 2.05 20151205 095800 8.40 3.65 20151205 095800 8.53 1.99 20151205 095800 8.72 1.92 20151205 095800 8.75 3.68 20151205 095800 8.84 1.86 20151205 095800 9.00 1.79 20151205 095800 9.17 1.73 20151205 095800 9.17 3.72 20151205 095800 9.30 1.67 20151205 095800 9.48 1.61 20151205 095800 9.62 3.75 20151205 095800 9.67 1.54 20151205 095800 9.97 1.52 20151205 095900 10.20 2.96 20151205 095900 10.21 4.14 20151205 095900 10.54 4.17 20151205 095900 10.57 3.13 20151205 095900 10.79 4.20 20151205 095900 10.91 4.21 20151205 095900 10.92 3.02 20151205 095900 10.94 4.22 20151205 095900 10.96 4.24 20151205 095900 11.00 4.25 20151205 095900 11.04 4.26 20151205 095900 11.08 4.27 20151205 095900 11.15 4.28 20151205 095900 11.17 3.11 20151205 095900 11.18 4.27 20151205 095900 11.19 4.29 20151205 095900 11.22 4.30 20151205 095900 11.68 3.08 20151205 095900 6.61 3.52 20151205 095900 6.61 3.55 20151205 095900 6.64 3.58 20151205 095900 6.65 3.50 20151205 095900 6.66 3.62 20151205 095900 6.68 3.48 20151205 095900 6.68 3.65 20151205 095900 6.69 3.69 20151205 095900 6.70 3.83 20151205 095900 6.72 3.45 20151205 095900 6.72 3.72 20151205 095900 6.72 3.76 20151205 095900 6.72 3.80 20151205 095900 6.77 3.43 20151205 095900 6.77 3.86 20151205 095900 6.81 3.41 20151205 095900 6.85 2.56 20151205 095900 6.85 3.38 20151205 095900 6.90 3.36 20151205 095900 6.93 3.34 20151205 095900 6.93 3.88 20151205 095900 7.10 3.89 20151205 095900 7.22 2.61 20151205 095900 7.26 3.91 20151205 095900 7.36 3.31 20151205 095900 7.42 3.93 20151205 095900 7.54 2.67 20151205 095900 7.55 3.94 20151205 095900 7.71 3.96 20151205 095900 7.90 2.73 20151205 095900 7.90 3.28 20151205 095900 7.92 3.97 20151205 095900 8.04 3.99 20151205 095900 8.32 4.00 20151205 095900 8.35 3.25 20151205 095900 8.40 2.79 20151205 095900 8.65 4.03 20151205 095900 8.91 3.22 20151205 095900 8.92 4.05 20151205 095900 8.98 2.85 20151205 095900 9.30 4.07 20151205 095900 9.49 3.19 20151205 095900 9.52 2.90 20151205 095900 9.62 4.09 20151205 095900 9.89 4.11 20151205 095900 9.97 3.17 20151205 110000 1.35 0.71 20151205 110000 1.54 0.71 20151205 110000 1.73 0.72 20151205 110000 1.89 0.73 20151205 110000 1.89 0.74 20151205 110000 1.93 0.74 20151205 110000 1.94 0.72 20151205 110000 1.98 0.75 20151205 110000 2.02 0.75 20151205 110000 2.05 0.74 20151205 110000 2.07 0.76 20151205 110000 2.10 0.76 20151205 110000 2.11 0.73 20151205 110000 2.15 0.76 20151205 110000 2.20 0.77 20151205 110000 2.21 0.74 20151205 110000 2.24 0.77 20151205 110000 2.25 0.77 20151205 110000 2.26 0.77 20151205 110000 2.26 0.78 20151205 110000 2.27 0.78 20151205 110000 2.34 0.74 20151205 110000 2.36 0.74 20151205 110000 2.51 0.75 20151205 110000 2.57 0.74 20151205 110000 2.82 0.75 20151205 110000 2.83 0.75 20151205 110000 2.97 0.76 20151205 110000 3.03 0.76 20151205 110000 3.10 0.76 20151205 110100 2.21 0.82 20151205 110100 2.23 0.81 20151205 110100 2.23 0.83 20151205 110100 2.24 0.80 20151205 110100 2.27 0.78 20151205 110100 2.27 0.80 20151205 110100 2.28 0.78 20151205 110100 2.28 0.84 20151205 110100 2.29 0.78 20151205 110100 2.31 0.78 20151205 110100 2.31 0.79 20151205 110100 2.33 0.85 20151205 110100 2.34 0.77 20151205 110100 2.35 0.78 20151205 110100 2.36 0.77 20151205 110100 2.39 0.77 20151205 110100 2.40 0.78 20151205 110100 2.40 0.85 20151205 110100 2.42 0.77 20151205 110100 2.44 0.77 20151205 110100 2.46 0.77 20151205 110100 2.46 0.86 20151205 110100 2.49 0.77 20151205 110100 2.55 0.87 20151205 110100 2.64 0.88 20151205 110100 2.75 0.88 20151205 110100 2.84 0.89 20151205 110100 2.94 0.90 20151205 110100 3.05 0.92 20151205 110100 3.15 0.93 20151205 110100 3.25 0.94 20151205 110100 3.36 0.95 20151205 110100 3.48 0.96 20151205 110100 3.60 0.98 20151205 110100 3.70 0.99 20151205 110100 3.78 1.00 20151205 110100 3.82 1.01 20151205 110100 3.86 1.02 20151205 110100 3.90 1.03 20151205 110100 3.94 1.04 20151205 110100 3.99 1.05 20151205 110100 4.03 1.06 20151205 110100 4.09 1.08 20151205 110100 4.13 1.09 20151205 110100 4.21 1.10 20151205 110100 4.27 1.10 20151205 110100 4.36 1.11 20151205 110100 4.44 1.11 20151205 110100 4.67 1.13 20151205 110100 4.76 1.13 20151205 110100 4.84 1.14 20151205 110100 4.94 1.14 20151205 110100 5.06 1.14 20151205 110100 5.17 1.15 20151205 110100 5.27 1.15 20151205 110100 5.38 1.16 20151205 110100 5.49 1.16 20151205 110100 5.61 1.16 20151205 110100 5.70 1.17 20151205 110100 5.81 1.17 20151205 110200 5.89 1.17 20151205 110200 5.96 1.17 20151205 110200 6.03 1.17 20151205 110200 6.05 1.11 20151205 110200 6.05 1.12 20151205 110200 6.06 1.11 20151205 110200 6.07 1.11 20151205 110200 6.08 1.11 20151205 110200 6.08 1.12 20151205 110200 6.09 1.11 20151205 110200 6.10 1.11 20151205 110200 6.10 1.18 20151205 110200 6.11 1.11 20151205 110200 6.11 1.12 20151205 110200 6.12 1.11 20151205 110200 6.13 1.11 20151205 110200 6.13 1.12 20151205 110200 6.15 1.12 20151205 110200 6.18 1.12 20151205 110200 6.18 1.18 20151205 110200 6.21 1.12 20151205 110200 6.23 1.12 20151205 110200 6.25 1.12 20151205 110200 6.27 1.18 20151205 110200 6.32 1.12 20151205 110200 6.33 1.18 20151205 110200 6.41 1.12 20151205 110200 6.42 1.18 20151205 110200 6.48 1.18 20151205 110200 6.50 1.12 20151205 110200 6.54 1.18 20151205 110200 6.60 1.12 20151205 110200 6.62 1.17 20151205 110200 6.68 1.17 20151205 110200 6.71 1.12 20151205 110200 6.75 1.16 20151205 110200 6.80 1.16 20151205 110200 6.81 1.13 20151205 110200 6.87 1.15 20151205 110200 6.90 1.13 20151205 110200 6.94 1.15 20151205 110200 7.00 1.15 20151205 110200 7.01 1.13 20151205 110200 7.03 1.14 20151205 110200 7.05 1.14 20151205 110200 7.08 1.14 20151205 110200 7.10 1.14 20151205 110200 7.11 1.14 20151205 110200 7.12 1.13 20151205 110200 7.12 1.14 20151205 110200 7.14 1.13 20151205 110300 5.39 1.20 20151205 110300 5.40 1.19 20151205 110300 5.41 1.19 20151205 110300 5.42 1.18 20151205 110300 5.47 1.18 20151205 110300 5.54 1.18 20151205 110300 5.60 1.18 20151205 110300 5.66 1.18 20151205 110300 5.72 1.17 20151205 110300 5.79 1.17 20151205 110300 5.86 1.17 20151205 110300 5.88 1.06 20151205 110300 5.89 1.07 20151205 110300 5.90 1.06 20151205 110300 5.91 1.06 20151205 110300 5.91 1.07 20151205 110300 5.91 1.17 20151205 110300 5.92 1.08 20151205 110300 5.93 1.06 20151205 110300 5.93 1.08 20151205 110300 5.94 1.07 20151205 110300 5.94 1.09 20151205 110300 5.95 1.09 20151205 110300 5.96 1.07 20151205 110300 5.96 1.09 20151205 110300 5.97 1.07 20151205 110300 5.98 1.10 20151205 110300 5.98 1.17 20151205 110300 5.99 1.07 20151205 110300 5.99 1.17 20151205 110300 6.00 1.07 20151205 110300 6.00 1.10 20151205 110300 6.00 1.16 20151205 110300 6.01 1.07 20151205 110300 6.01 1.08 20151205 110300 6.02 1.08 20151205 110300 6.02 1.09 20151205 110300 6.02 1.10 20151205 110300 6.02 1.16 20151205 110300 6.03 1.09 20151205 110300 6.03 1.10 20151205 110300 6.03 1.16 20151205 110300 6.04 1.10 20151205 110300 6.04 1.11 20151205 110300 6.04 1.15 20151205 110300 6.05 1.10 20151205 110300 6.05 1.11 20151205 110300 6.05 1.12 20151205 110300 6.05 1.15 20151205 110300 6.06 1.12 20151205 110300 6.06 1.13 20151205 110300 6.06 1.14 20151205 110300 6.07 1.11 20151205 110300 6.07 1.13 20151205 110300 6.07 1.14 20151205 110300 6.08 1.14 20151205 110400 5.37 1.21 20151205 110400 5.38 1.21 20151205 110400 5.38 1.22 20151205 110400 5.42 1.22 20151205 110400 5.46 1.23 20151205 110400 5.48 1.23 20151205 110400 5.52 1.24 20151205 110400 5.55 1.24 20151205 110400 5.59 1.24 20151205 110400 5.62 1.25 20151205 110400 5.65 1.25 20151205 110400 5.68 1.26 20151205 110400 5.71 1.26 20151205 110400 5.74 1.27 20151205 110400 5.77 1.27 20151205 110400 5.80 1.28 20151205 110400 5.82 1.28 20151205 110400 5.85 1.29 20151205 110400 5.88 1.29 20151205 110400 5.91 1.30 20151205 110400 5.93 1.30 20151205 110400 5.97 1.30 20151205 110400 6.00 1.31 20151205 110400 6.03 1.31 20151205 110400 6.06 1.31 20151205 110400 6.09 1.32 20151205 110400 6.12 1.32 20151205 110400 6.15 1.32 20151205 110400 6.18 1.33 20151205 110400 6.19 1.33 20151205 110400 6.19 1.34 20151205 110400 6.20 1.34 20151205 110400 6.21 1.35 20151205 110400 6.22 1.35 20151205 110400 6.22 1.36 20151205 110400 6.24 1.36 20151205 110400 6.25 1.36 20151205 110400 6.27 1.36 20151205 110400 6.29 1.36 20151205 110400 6.31 1.37 20151205 110400 6.33 1.37 20151205 110400 6.35 1.37 20151205 110400 6.37 1.37 20151205 110400 6.38 1.37 20151205 110400 6.40 1.37 20151205 110400 6.43 1.38 20151205 110400 6.45 1.38 20151205 110400 6.47 1.38 20151205 110400 6.49 1.39 20151205 110400 6.51 1.39 20151205 110400 6.54 1.40 20151205 110400 6.56 1.40 20151205 110400 6.58 1.40 20151205 110400 6.58 1.41 20151205 110400 6.59 1.41 20151205 110400 6.60 1.41 20151205 110400 6.60 1.42 20151205 110400 6.61 1.42 20151205 110400 6.62 1.43 20151205 110400 6.63 1.43 20151205 110500 6.63 1.44 20151205 110500 6.64 1.44 20151205 110500 6.65 1.45 20151205 110500 6.67 1.45 20151205 110500 6.69 1.46 20151205 110500 6.71 1.47 20151205 110500 6.73 1.47 20151205 110500 6.74 1.48 20151205 110500 6.77 1.48 20151205 110500 6.79 1.49 20151205 110500 6.83 1.49 20151205 110500 6.85 1.50 20151205 110500 6.88 1.51 20151205 110500 6.91 1.51 20151205 110500 6.94 1.52 20151205 110500 6.97 1.52 20151205 110500 7.00 1.53 20151205 110500 7.02 1.54 20151205 110500 7.04 1.54 20151205 110500 7.06 1.55 20151205 110500 7.09 1.55 20151205 110500 7.11 1.56 20151205 110500 7.13 1.56 20151205 110500 7.15 1.57 20151205 110500 7.17 1.57 20151205 110500 7.20 1.58 20151205 110500 7.23 1.58 20151205 110500 7.23 1.59 20151205 110500 7.27 1.58 20151205 110500 7.27 1.59 20151205 110500 7.30 1.59 20151205 110500 7.31 1.59 20151205 110500 7.32 1.59 20151205 110500 7.34 1.59 20151205 110500 7.36 1.59 20151205 110500 7.38 1.60 20151205 110500 7.39 1.59 20151205 110500 7.40 1.59 20151205 110500 7.41 1.59 20151205 110500 7.41 1.60 20151205 110500 7.42 1.59 20151205 110500 7.42 1.60 20151205 110500 7.43 1.59 20151205 110500 7.44 1.59 20151205 110500 7.44 1.60 20151205 110500 7.45 1.59 20151205 110500 7.45 1.60 20151205 110500 7.46 1.60 20151205 110500 7.47 1.59 20151205 110500 7.47 1.60 20151205 110500 7.48 1.60 20151205 110500 7.48 1.61 20151205 110500 7.49 1.61 20151205 110500 7.50 1.61 20151205 110600 6.00 1.47 20151205 110600 6.02 1.48 20151205 110600 6.04 1.48 20151205 110600 6.05 1.49 20151205 110600 6.06 1.53 20151205 110600 6.07 1.49 20151205 110600 6.07 1.50 20151205 110600 6.07 1.51 20151205 110600 6.07 1.52 20151205 110600 6.07 1.54 20151205 110600 6.08 1.54 20151205 110600 6.09 1.54 20151205 110600 6.10 1.55 20151205 110600 6.11 1.55 20151205 110600 6.12 1.55 20151205 110600 6.14 1.56 20151205 110600 6.15 1.56 20151205 110600 6.16 1.56 20151205 110600 6.18 1.57 20151205 110600 6.23 1.57 20151205 110600 6.26 1.57 20151205 110600 6.31 1.58 20151205 110600 6.36 1.58 20151205 110600 6.41 1.58 20151205 110600 6.45 1.59 20151205 110600 6.49 1.59 20151205 110600 6.54 1.59 20151205 110600 6.58 1.60 20151205 110600 6.63 1.60 20151205 110600 6.68 1.60 20151205 110600 6.72 1.60 20151205 110600 6.76 1.60 20151205 110600 6.81 1.60 20151205 110600 6.86 1.60 20151205 110600 6.91 1.60 20151205 110600 6.93 1.59 20151205 110600 6.94 1.59 20151205 110600 6.95 1.59 20151205 110600 6.95 1.61 20151205 110600 6.96 1.61 20151205 110600 6.97 1.59 20151205 110600 6.97 1.60 20151205 110600 6.98 1.59 20151205 110600 6.98 1.60 20151205 110600 6.99 1.60 20151205 110600 7.00 1.60 20151205 110600 7.01 1.60 20151205 110600 7.02 1.60 20151205 110600 7.03 1.59 20151205 110600 7.06 1.59 20151205 110600 7.11 1.59 20151205 110600 7.15 1.59 20151205 110600 7.19 1.59 20151205 110700 3.62 1.32 20151205 110700 3.68 1.32 20151205 110700 3.73 1.32 20151205 110700 3.79 1.32 20151205 110700 3.84 1.32 20151205 110700 3.90 1.32 20151205 110700 3.95 1.33 20151205 110700 3.98 1.33 20151205 110700 4.02 1.33 20151205 110700 4.06 1.33 20151205 110700 4.09 1.33 20151205 110700 4.13 1.33 20151205 110700 4.16 1.33 20151205 110700 4.20 1.33 20151205 110700 4.23 1.33 20151205 110700 4.27 1.34 20151205 110700 4.30 1.34 20151205 110700 4.34 1.34 20151205 110700 4.38 1.34 20151205 110700 4.42 1.34 20151205 110700 4.46 1.34 20151205 110700 4.49 1.34 20151205 110700 4.53 1.34 20151205 110700 4.56 1.34 20151205 110700 4.61 1.34 20151205 110700 4.66 1.35 20151205 110700 4.71 1.35 20151205 110700 4.76 1.35 20151205 110700 4.81 1.35 20151205 110700 4.86 1.35 20151205 110700 4.91 1.36 20151205 110700 4.96 1.36 20151205 110700 5.01 1.36 20151205 110700 5.04 1.36 20151205 110700 5.06 1.36 20151205 110700 5.08 1.36 20151205 110700 5.11 1.37 20151205 110700 5.12 1.37 20151205 110700 5.15 1.37 20151205 110700 5.16 1.37 20151205 110700 5.19 1.38 20151205 110700 5.20 1.38 20151205 110700 5.26 1.38 20151205 110700 5.31 1.39 20151205 110700 5.36 1.39 20151205 110700 5.41 1.40 20151205 110700 5.47 1.40 20151205 110700 5.52 1.41 20151205 110700 5.57 1.41 20151205 110700 5.63 1.42 20151205 110700 5.67 1.42 20151205 110700 5.70 1.42 20151205 110700 5.73 1.43 20151205 110700 5.76 1.43 20151205 110700 5.79 1.44 20151205 110700 5.81 1.44 20151205 110700 5.85 1.44 20151205 110700 5.88 1.45 20151205 110700 5.91 1.45 20151205 110700 5.93 1.45 20151205 110700 5.95 1.46 20151205 110700 5.96 1.46 20151205 110700 5.98 1.47 20151205 110800 0.41 1.34 20151205 110800 0.42 1.34 20151205 110800 0.43 1.34 20151205 110800 0.44 1.34 20151205 110800 0.46 1.34 20151205 110800 0.46 1.35 20151205 110800 0.48 1.33 20151205 110800 0.50 1.33 20151205 110800 0.55 1.33 20151205 110800 1.00 1.33 20151205 110800 1.23 1.33 20151205 110800 1.29 1.33 20151205 110800 1.37 1.33 20151205 110800 1.45 1.33 20151205 110800 1.51 1.33 20151205 110800 1.59 1.33 20151205 110800 1.67 1.33 20151205 110800 1.73 1.33 20151205 110800 1.79 1.33 20151205 110800 1.87 1.33 20151205 110800 1.93 1.33 20151205 110800 1.99 1.32 20151205 110800 2.06 1.32 20151205 110800 2.12 1.32 20151205 110800 2.20 1.32 20151205 110800 2.25 1.32 20151205 110800 2.30 1.32 20151205 110800 2.35 1.32 20151205 110800 2.38 1.32 20151205 110800 2.48 1.33 20151205 110800 2.51 1.33 20151205 110800 2.56 1.33 20151205 110800 2.61 1.33 20151205 110800 2.64 1.33 20151205 110800 2.68 1.33 20151205 110800 2.70 1.33 20151205 110800 2.74 1.33 20151205 110800 2.78 1.33 20151205 110800 2.80 1.32 20151205 110800 2.87 1.32 20151205 110800 2.89 1.32 20151205 110800 2.95 1.32 20151205 110800 3.02 1.32 20151205 110800 3.08 1.32 20151205 110800 3.14 1.32 20151205 110800 3.20 1.32 20151205 110800 3.27 1.32 20151205 110800 3.33 1.32 20151205 110800 3.39 1.32 20151205 110800 3.46 1.32 20151205 110800 3.52 1.32 20151205 110800 3.56 1.32 20151205 110900 0.48 1.35 20151205 110900 0.50 1.36 20151205 110900 0.54 1.36 20151205 110900 0.57 1.36 20151205 110900 0.60 1.37 20151205 110900 0.65 1.38 20151205 110900 0.69 1.38 20151205 110900 0.72 1.38 20151205 110900 0.77 1.39 20151205 110900 0.85 1.40 20151205 110900 0.90 1.40 20151205 110900 0.97 1.41 20151205 110900 1.04 1.42 20151205 110900 1.10 1.42 20151205 110900 1.17 1.43 20151205 110900 1.24 1.43 20151205 110900 1.30 1.44 20151205 110900 1.36 1.45 20151205 110900 1.43 1.45 20151205 110900 1.51 1.46 20151205 110900 1.59 1.46 20151205 110900 1.65 1.47 20151205 110900 1.87 1.49 20151205 110900 1.96 1.49 20151205 110900 2.04 1.50 20151205 110900 2.10 1.51 20151205 110900 2.19 1.51 20151205 110900 2.35 1.53 20151205 110900 2.43 1.54 20151205 110900 2.51 1.54 20151205 110900 2.59 1.55 20151205 110900 2.66 1.56 20151205 110900 2.75 1.57 20151205 110900 2.83 1.57 20151205 110900 2.92 1.58 20151205 110900 2.99 1.59 20151205 110900 3.07 1.60 20151205 110900 3.16 1.60 20151205 110900 3.24 1.61 20151205 110900 3.31 1.62 20151205 110900 3.40 1.63 20151205 110900 3.47 1.64 20151205 110900 3.53 1.64 20151205 110900 3.61 1.65 20151205 110900 3.68 1.66 20151205 110900 3.74 1.67 20151205 110900 3.82 1.68 20151205 110900 3.90 1.69 20151205 110900 3.96 1.70 20151205 110900 4.04 1.71 20151205 110900 4.12 1.71 20151205 110900 4.19 1.72 20151205 110900 4.26 1.73 20151205 110900 4.34 1.74 20151205 110900 4.41 1.74 20151205 110900 4.48 1.75 20151205 110900 4.56 1.76 20151205 110900 4.63 1.77 20151205 110900 4.70 1.78 20151205 110900 4.76 1.78 20151205 110900 4.84 1.79 20151205 111000 4.92 1.80 20151205 111000 4.98 1.81 20151205 111000 5.06 1.81 20151205 111000 5.14 1.82 20151205 111000 5.20 1.83 20151205 111000 5.27 1.84 20151205 111000 5.37 1.85 20151205 111000 5.47 1.86 20151205 111000 5.55 1.86 20151205 111000 5.65 1.87 20151205 111000 5.75 1.88 20151205 111000 5.82 1.89 20151205 111000 5.92 1.90 20151205 111000 6.02 1.90 20151205 111000 6.09 1.91 20151205 111000 6.17 1.92 20151205 111000 6.24 1.93 20151205 111000 6.31 1.94 20151205 111000 6.37 1.95 20151205 111000 6.44 1.96 20151205 111000 6.51 1.96 20151205 111000 6.57 1.97 20151205 111000 6.64 1.98 20151205 111000 6.71 1.99 20151205 111000 6.77 2.00 20151205 111000 6.84 2.01 20151205 111000 6.91 2.01 20151205 111000 6.98 2.02 20151205 111000 7.04 2.03 20151205 111000 7.11 2.04 20151205 111000 7.19 2.05 20151205 111000 7.25 2.06 20151205 111000 7.33 2.07 20151205 111000 7.43 2.08 20151205 111000 7.51 2.09 20151205 111000 7.60 2.10 20151205 111000 7.70 2.12 20151205 111000 7.80 2.13 20151205 111000 7.88 2.14 20151205 111000 7.98 2.15 20151205 111000 8.09 2.17 20151205 111000 8.15 2.18 20151205 111000 8.23 2.19 20151205 111000 8.31 2.21 20151205 111000 8.36 2.22 20151205 111000 8.44 2.24 20151205 111000 8.52 2.25 20151205 111000 8.61 2.27 20151205 111000 8.66 2.28 20151205 111000 8.74 2.30 20151205 111000 8.90 2.32 20151205 111000 9.01 2.33 20151205 111000 9.11 2.48 20151205 111000 9.17 2.35 20151205 111000 9.32 2.37 20151205 111000 9.32 2.47 20151205 111000 9.43 2.39 20151205 111000 9.50 2.47 20151205 111000 9.56 2.41 20151205 111000 9.66 2.46 20151205 111000 9.69 2.42 20151205 111000 9.81 2.44 20151205 111000 9.85 2.45 20151205 111100 5.27 2.54 20151205 111100 5.28 2.54 20151205 111100 5.28 2.55 20151205 111100 5.29 2.54 20151205 111100 5.30 2.54 20151205 111100 5.31 2.54 20151205 111100 5.34 2.54 20151205 111100 5.35 2.55 20151205 111100 5.38 2.54 20151205 111100 5.44 2.55 20151205 111100 5.46 2.54 20151205 111100 5.52 2.55 20151205 111100 5.53 2.54 20151205 111100 5.60 2.54 20151205 111100 5.63 2.55 20151205 111100 5.68 2.55 20151205 111100 5.74 2.56 20151205 111100 5.76 2.55 20151205 111100 5.83 2.55 20151205 111100 5.84 2.56 20151205 111100 5.92 2.56 20151205 111100 5.93 2.56 20151205 111100 6.00 2.56 20151205 111100 6.04 2.56 20151205 111100 6.08 2.57 20151205 111100 6.11 2.57 20151205 111100 6.15 2.56 20151205 111100 6.15 2.58 20151205 111100 6.18 2.58 20151205 111100 6.19 2.56 20151205 111100 6.21 2.58 20151205 111100 6.24 2.59 20151205 111100 6.25 2.56 20151205 111100 6.30 2.56 20151205 111100 6.33 2.55 20151205 111100 6.39 2.55 20151205 111100 6.45 2.55 20151205 111100 6.51 2.55 20151205 111100 6.54 2.55 20151205 111100 6.59 2.55 20151205 111100 6.63 2.54 20151205 111100 6.64 2.54 20151205 111100 6.68 2.53 20151205 111100 6.73 2.53 20151205 111100 6.74 2.52 20151205 111100 6.79 2.52 20151205 111100 6.83 2.51 20151205 111100 6.85 2.51 20151205 111100 6.93 2.51 20151205 111100 7.08 2.50 20151205 111100 7.22 2.50 20151205 111100 7.34 2.50 20151205 111100 7.50 2.50 20151205 111100 7.65 2.50 20151205 111100 7.78 2.50 20151205 111100 7.96 2.50 20151205 111100 8.12 2.50 20151205 111100 8.28 2.50 20151205 111100 8.51 2.49 20151205 111100 8.74 2.49 20151205 111100 8.89 2.48 20151205 111200 6.27 2.59 20151205 111200 6.30 2.60 20151205 111200 6.33 2.61 20151205 111200 6.36 2.61 20151205 111200 6.38 2.62 20151205 111200 6.41 2.62 20151205 111200 6.44 2.63 20151205 111200 6.47 2.63 20151205 111200 6.50 2.64 20151205 111200 6.53 2.65 20151205 111200 6.56 2.65 20151205 111200 6.56 2.85 20151205 111200 6.57 2.84 20151205 111200 6.57 2.85 20151205 111200 6.58 2.84 20151205 111200 6.58 2.86 20151205 111200 6.59 2.66 20151205 111200 6.59 2.84 20151205 111200 6.60 2.86 20151205 111200 6.61 2.84 20151205 111200 6.61 2.86 20151205 111200 6.62 2.66 20151205 111200 6.63 2.83 20151205 111200 6.63 2.87 20151205 111200 6.64 2.83 20151205 111200 6.65 2.67 20151205 111200 6.65 2.83 20151205 111200 6.65 2.87 20151205 111200 6.67 2.83 20151205 111200 6.67 2.88 20151205 111200 6.68 2.68 20151205 111200 6.69 2.82 20151205 111200 6.70 2.82 20151205 111200 6.71 2.68 20151205 111200 6.71 2.82 20151205 111200 6.73 2.69 20151205 111200 6.73 2.81 20151205 111200 6.74 2.81 20151205 111200 6.75 2.75 20151205 111200 6.75 2.76 20151205 111200 6.75 2.81 20151205 111200 6.76 2.69 20151205 111200 6.76 2.73 20151205 111200 6.76 2.74 20151205 111200 6.77 2.72 20151205 111200 6.77 2.76 20151205 111200 6.77 2.77 20151205 111200 6.77 2.80 20151205 111200 6.78 2.70 20151205 111200 6.78 2.72 20151205 111200 6.78 2.77 20151205 111200 6.78 2.80 20151205 111200 6.79 2.70 20151205 111200 6.79 2.71 20151205 111200 6.79 2.78 20151205 111200 6.80 2.79 20151205 111200 6.80 2.80 20151205 111200 6.81 2.79 20151205 111300 6.71 2.88 20151205 111300 6.74 2.88 20151205 111300 6.78 2.89 20151205 111300 6.83 2.89 20151205 111300 6.88 2.89 20151205 111300 6.92 2.90 20151205 111300 6.96 2.90 20151205 111300 7.01 2.91 20151205 111300 7.06 2.91 20151205 111300 7.12 2.91 20151205 111300 7.17 2.92 20151205 111300 7.23 2.92 20151205 111300 7.29 2.92 20151205 111300 7.36 2.93 20151205 111300 7.41 2.93 20151205 111300 7.48 2.93 20151205 111300 7.55 2.94 20151205 111300 7.61 2.94 20151205 111300 7.68 2.95 20151205 111300 7.77 2.95 20151205 111300 7.84 2.96 20151205 111300 7.93 2.96 20151205 111300 8.00 2.97 20151205 111300 8.09 2.97 20151205 111300 8.16 2.98 20151205 111300 8.25 2.98 20151205 111300 8.33 2.99 20151205 111300 8.38 2.99 20151205 111300 8.45 3.00 20151205 111300 8.52 3.01 20151205 111300 8.58 3.01 20151205 111300 8.64 3.02 20151205 111300 8.71 3.02 20151205 111300 8.77 3.03 20151205 111300 8.85 3.03 20151205 111300 8.92 3.04 20151205 111300 8.96 3.04 20151205 111300 9.03 3.05 20151205 111300 9.09 3.05 20151205 111300 9.13 3.13 20151205 111300 9.13 3.14 20151205 111300 9.15 3.06 20151205 111300 9.16 3.13 20151205 111300 9.19 3.13 20151205 111300 9.20 3.06 20151205 111300 9.22 3.12 20151205 111300 9.25 3.12 20151205 111300 9.26 3.07 20151205 111300 9.28 3.12 20151205 111300 9.31 3.12 20151205 111300 9.32 3.08 20151205 111300 9.33 3.12 20151205 111300 9.37 3.11 20151205 111300 9.38 3.08 20151205 111300 9.39 3.11 20151205 111300 9.40 3.10 20151205 111300 9.40 3.11 20151205 111300 9.41 3.09 20151205 111300 9.41 3.10 20151205 111400 10.01 3.25 20151205 111400 10.06 3.26 20151205 111400 10.10 3.27 20151205 111400 10.15 3.27 20151205 111400 10.19 3.28 20151205 111400 10.23 3.29 20151205 111400 10.28 3.29 20151205 111400 10.32 3.30 20151205 111400 10.37 3.31 20151205 111400 10.41 3.32 20151205 111400 10.44 3.32 20151205 111400 10.47 3.33 20151205 111400 10.50 3.34 20151205 111400 10.53 3.34 20151205 111400 10.57 3.35 20151205 111400 10.59 3.36 20151205 111400 10.63 3.36 20151205 111400 10.66 3.37 20151205 111400 10.69 3.38 20151205 111400 10.72 3.39 20151205 111400 10.75 3.40 20151205 111400 10.77 3.41 20151205 111400 10.80 3.41 20151205 111400 10.83 3.42 20151205 111400 10.85 3.43 20151205 111400 10.88 3.44 20151205 111400 10.91 3.45 20151205 111400 10.94 3.46 20151205 111400 10.95 3.47 20151205 111400 10.97 3.48 20151205 111400 10.98 3.49 20151205 111400 11.00 3.49 20151205 111400 11.02 3.50 20151205 111400 11.03 3.51 20151205 111400 11.04 3.52 20151205 111400 11.06 3.53 20151205 111400 11.07 3.54 20151205 111400 11.09 3.55 20151205 111400 11.11 3.56 20151205 111400 11.13 3.58 20151205 111400 11.16 3.59 20151205 111400 9.14 3.14 20151205 111400 9.15 3.14 20151205 111400 9.15 3.15 20151205 111400 9.16 3.15 20151205 111400 9.18 3.16 20151205 111400 9.22 3.16 20151205 111400 9.27 3.17 20151205 111400 9.33 3.17 20151205 111400 9.37 3.18 20151205 111400 9.43 3.18 20151205 111400 9.48 3.19 20151205 111400 9.53 3.20 20151205 111400 9.58 3.20 20151205 111400 9.64 3.21 20151205 111400 9.68 3.21 20151205 111400 9.73 3.22 20151205 111400 9.78 3.22 20151205 111400 9.82 3.23 20151205 111400 9.87 3.23 20151205 111400 9.92 3.24 20151205 111400 9.96 3.25 20151205 111500 11.17 3.60 20151205 111500 11.19 3.61 20151205 111500 11.22 3.63 20151205 111500 11.24 3.64 20151205 111500 11.26 3.66 20151205 111500 11.28 3.67 20151205 111500 11.30 3.69 20151205 111500 11.33 3.70 20151205 111500 11.35 3.72 20151205 111500 11.37 3.74 20151205 111500 11.40 3.75 20151205 111500 11.42 3.77 20151205 111500 11.45 3.79 20151205 111500 11.50 3.80 20151205 111500 11.56 3.82 20151205 111500 11.63 3.83 20151205 111500 11.70 3.85 20151205 111500 11.76 3.87 20151205 111500 11.84 3.88 20151205 111500 11.91 3.90 20151205 111500 11.97 3.92 20151205 111500 12.04 3.93 20151205 111500 12.14 3.95 20151205 111500 12.23 3.97 20151205 111500 12.34 3.99 20151205 111500 12.44 4.01 20151205 111500 12.54 4.02 20151205 111500 12.64 4.04 20151205 111500 12.75 4.06 20151205 111500 12.84 4.08 20151205 111500 12.94 4.09 20151205 111500 13.02 4.11 20151205 111500 13.08 4.12 20151205 111500 13.16 4.14 20151205 111500 13.24 4.15 20151205 111500 13.30 4.17 20151205 111500 13.38 4.18 20151205 111500 13.46 4.20 20151205 111500 13.52 4.21 20151205 111500 13.60 4.23 20151205 111500 13.69 4.24 20151205 111500 13.77 4.26 20151205 111500 13.86 4.28 20151205 111500 13.95 4.30 20151205 111500 14.03 4.31 20151205 111500 14.13 4.33 20151205 111500 14.22 4.35 20151205 111500 14.30 4.36 20151205 111500 14.42 4.38 20151205 111500 14.56 4.41 20151205 111500 14.67 4.42 20151205 111500 14.82 4.45 20151205 111500 14.96 4.47 20151205 111500 15.09 4.49 20151205 111500 15.24 4.51 20151205 111500 15.40 4.54 20151205 111500 15.53 4.56 20151205 111500 15.66 4.58 20151205 111500 15.77 4.61 20151205 111500 15.86 4.62 20151205 111500 15.97 4.64 20151205 111500 16.08 4.67 20151205 111500 16.17 4.68 20151205 111600 16.27 4.70 20151205 111600 16.37 4.72 20151205 111600 16.46 4.74 20151205 111600 16.54 4.75 20151205 111600 16.59 4.76 20151205 111600 16.64 4.77 20151205 111600 16.70 4.78 20151205 111600 16.75 4.79 20151205 111600 16.80 4.80 20151205 111600 16.85 4.81 20151205 111600 16.91 4.82 20151205 111600 16.96 4.83 20151205 111600 17.00 4.83 20151205 113400 4.27 2.58 20151205 113400 4.28 2.57 20151205 113400 4.29 2.56 20151205 113400 4.30 2.56 20151205 113400 4.32 2.55 20151205 113400 4.33 2.54 20151205 113400 4.34 2.53 20151205 113400 4.35 2.52 20151205 113400 4.36 2.51 20151205 113400 4.37 2.50 20151205 113400 4.38 2.49 20151205 113400 4.39 2.49 20151205 113400 4.40 2.48 20151205 113400 4.41 2.47 20151205 113400 4.47 2.46 20151205 113400 4.51 2.45 20151205 113400 4.57 2.44 20151205 113400 4.63 2.43 20151205 113400 4.68 2.43 20151205 113400 4.75 2.42 20151205 113400 4.82 2.41 20151205 113400 4.88 2.40 20151205 113400 4.96 2.39 20151205 113400 5.07 2.38 20151205 113400 5.16 2.37 20151205 113400 5.28 2.36 20151205 113400 5.41 2.35 20151205 113400 5.51 2.34 20151205 113400 5.64 2.33 20151205 113400 5.77 2.32 20151205 113400 5.89 2.32 20151205 113400 5.98 2.31 20151205 113400 6.02 2.30 20151205 113400 6.07 2.29 20151205 113400 6.12 2.28 20151205 113400 6.16 2.27 20151205 113400 6.22 2.26 20151205 113400 6.27 2.25 20151205 113400 6.32 2.24 20151205 113400 6.38 2.23 20151205 113400 6.43 2.22 20151205 113400 6.48 2.21 20151205 113400 6.52 2.20 20151205 113400 6.57 2.19 20151205 113400 6.61 2.18 20151205 113400 6.66 2.17 20151205 113400 6.70 2.16 20151205 113400 6.74 2.15 20151205 113400 6.79 2.14 20151205 113400 6.84 2.13 20151205 113400 6.88 2.12 20151205 113400 6.93 2.11 20151205 113400 6.97 2.10 20151205 113400 7.02 2.08 20151205 113400 7.07 2.07 20151205 113400 7.11 2.07 20151205 113400 7.16 2.05 20151205 113400 7.20 2.04 20151205 113400 7.24 2.03 20151205 113500 3.86 2.99 20151205 113500 3.87 3.01 20151205 113500 4.10 3.02 20151205 113500 4.14 2.98 20151205 113500 4.27 2.59 20151205 113500 4.27 2.60 20151205 113500 4.28 2.61 20151205 113500 4.29 2.62 20151205 113500 4.30 2.63 20151205 113500 4.32 2.64 20151205 113500 4.33 2.65 20151205 113500 4.35 2.66 20151205 113500 4.38 2.67 20151205 113500 4.41 2.68 20151205 113500 4.44 2.69 20151205 113500 4.48 2.70 20151205 113500 4.53 2.71 20151205 113500 4.55 2.97 20151205 113500 4.60 2.73 20151205 113500 4.61 3.03 20151205 113500 4.67 2.75 20151205 113500 4.73 2.76 20151205 113500 4.81 2.78 20151205 113500 4.87 2.80 20151205 113500 4.95 2.81 20151205 113500 5.03 2.83 20151205 113500 5.13 2.84 20151205 113500 5.18 2.96 20151205 113500 5.29 2.86 20151205 113500 5.33 3.05 20151205 113500 5.45 2.87 20151205 113500 5.58 2.88 20151205 113500 5.72 3.06 20151205 113500 5.73 2.89 20151205 113500 5.88 2.90 20151205 113500 5.93 2.94 20151205 113500 6.00 2.91 20151205 113500 6.10 3.07 20151205 113500 6.14 2.92 20151205 113500 6.29 2.93 20151205 113500 6.48 3.09 20151205 113500 6.81 3.10 20151205 113500 7.20 3.11 20151205 113500 7.58 3.12 20151205 113500 7.90 3.13 20151205 113500 8.02 3.33 20151205 113500 8.08 3.32 20151205 113500 8.15 3.30 20151205 113500 8.20 3.29 20151205 113500 8.27 3.28 20151205 113500 8.28 3.15 20151205 113500 8.34 3.27 20151205 113500 8.38 3.26 20151205 113500 8.42 3.25 20151205 113500 8.45 3.24 20151205 113500 8.48 3.23 20151205 113500 8.51 3.22 20151205 113500 8.54 3.20 20151205 113500 8.56 3.19 20151205 113500 8.59 3.18 20151205 113500 8.62 3.17 20151205 113500 8.64 3.16 20151205 113600 10.10 3.80 20151205 113600 10.20 3.82 20151205 113600 10.26 3.84 20151205 113600 10.32 3.85 20151205 113600 10.37 3.87 20151205 113600 10.42 3.89 20151205 113600 10.47 3.91 20151205 113600 10.52 3.93 20151205 113600 10.56 3.94 20151205 113600 10.61 3.96 20151205 113600 10.65 3.98 20151205 113600 10.72 4.00 20151205 113600 10.80 4.01 20151205 113600 10.88 4.03 20151205 113600 10.95 4.05 20151205 113600 11.03 4.06 20151205 113600 11.11 4.08 20151205 113600 11.17 4.09 20151205 113600 11.25 4.11 20151205 113600 11.32 4.13 20151205 113600 11.35 4.14 20151205 113600 11.39 4.15 20151205 113600 11.43 4.16 20151205 113600 11.46 4.17 20151205 113600 11.49 4.19 20151205 113600 11.53 4.20 20151205 113600 11.55 4.30 20151205 113600 11.56 4.29 20151205 113600 11.57 4.21 20151205 113600 11.57 4.28 20151205 113600 11.58 4.27 20151205 113600 11.59 4.26 20151205 113600 11.60 4.22 20151205 113600 11.60 4.26 20151205 113600 11.61 4.25 20151205 113600 11.62 4.23 20151205 113600 11.62 4.24 20151205 113600 7.82 3.36 20151205 113600 7.83 3.37 20151205 113600 7.84 3.39 20151205 113600 7.86 3.40 20151205 113600 7.87 3.35 20151205 113600 7.88 3.41 20151205 113600 7.91 3.43 20151205 113600 7.93 3.44 20151205 113600 7.95 3.34 20151205 113600 7.97 3.46 20151205 113600 8.01 3.47 20151205 113600 8.08 3.49 20151205 113600 8.23 3.51 20151205 113600 8.38 3.53 20151205 113600 8.50 3.54 20151205 113600 8.66 3.56 20151205 113600 8.81 3.58 20151205 113600 8.94 3.60 20151205 113600 9.10 3.62 20151205 113600 9.26 3.64 20151205 113600 9.37 3.66 20151205 113600 9.48 3.68 20151205 113600 9.59 3.70 20151205 113600 9.69 3.72 20151205 113600 9.80 3.74 20151205 113600 9.90 3.76 20151205 113600 9.99 3.78 20151205 113700 11.17 3.85 20151205 113700 11.24 3.86 20151205 113700 11.29 3.88 20151205 113700 11.35 3.90 20151205 113700 11.39 3.91 20151205 113700 11.45 3.92 20151205 113700 11.52 3.94 20151205 113700 11.56 4.31 20151205 113700 11.57 3.95 20151205 113700 11.60 4.31 20151205 113700 11.63 3.97 20151205 113700 11.64 4.32 20151205 113700 11.70 3.99 20151205 113700 11.70 4.33 20151205 113700 11.73 4.34 20151205 113700 11.76 4.00 20151205 113700 11.78 4.34 20151205 113700 11.82 4.02 20151205 113700 11.82 4.35 20151205 113700 11.86 4.36 20151205 113700 11.88 4.04 20151205 113700 11.91 4.37 20151205 113700 11.93 4.05 20151205 113700 11.98 4.38 20151205 113700 11.99 4.07 20151205 113700 12.04 4.38 20151205 113700 12.05 4.09 20151205 113700 12.10 4.10 20151205 113700 12.12 4.39 20151205 113700 12.17 4.12 20151205 113700 12.21 4.40 20151205 113700 12.23 4.14 20151205 113700 12.27 4.40 20151205 113700 12.28 4.15 20151205 113700 12.34 4.17 20151205 113700 12.36 4.41 20151205 113700 12.40 4.18 20151205 113700 12.44 4.20 20151205 113700 12.45 4.42 20151205 113700 12.50 4.21 20151205 113700 12.52 4.42 20151205 113700 12.56 4.23 20151205 113700 12.60 4.24 20151205 113700 12.61 4.43 20151205 113700 12.65 4.43 20151205 113700 12.66 4.26 20151205 113700 12.69 4.42 20151205 113700 12.72 4.28 20151205 113700 12.73 4.42 20151205 113700 12.75 4.29 20151205 113700 12.76 4.42 20151205 113700 12.78 4.30 20151205 113700 12.80 4.32 20151205 113700 12.80 4.42 20151205 113700 12.82 4.33 20151205 113700 12.84 4.41 20151205 113700 12.85 4.35 20151205 113700 12.88 4.36 20151205 113700 12.88 4.41 20151205 113700 12.90 4.38 20151205 113700 12.91 4.41 20151205 113700 12.93 4.39 20151205 113700 12.95 4.41 20151205 113800 10.02 3.54 20151205 113800 10.10 3.57 20151205 113800 10.18 3.60 20151205 113800 10.26 3.63 20151205 113800 10.33 3.66 20151205 113800 10.41 3.69 20151205 113800 10.49 3.72 20151205 113800 10.55 3.75 20151205 113800 10.64 3.76 20151205 113800 10.71 3.77 20151205 113800 10.78 3.78 20151205 113800 10.86 3.80 20151205 113800 10.94 3.81 20151205 113800 11.00 3.82 20151205 113800 11.09 3.84 20151205 113800 8.60 2.75 20151205 113800 8.62 2.76 20151205 113800 8.64 2.76 20151205 113800 8.65 2.77 20151205 113800 8.66 2.78 20151205 113800 8.67 2.79 20151205 113800 8.68 2.79 20151205 113800 8.69 2.80 20151205 113800 8.71 2.81 20151205 113800 8.72 2.82 20151205 113800 8.74 2.83 20151205 113800 8.76 2.84 20151205 113800 8.77 2.84 20151205 113800 8.81 2.86 20151205 113800 8.84 2.87 20151205 113800 8.87 2.88 20151205 113800 8.90 2.89 20151205 113800 8.93 2.91 20151205 113800 8.97 2.92 20151205 113800 9.00 2.93 20151205 113800 9.04 2.95 20151205 113800 9.07 2.96 20151205 113800 9.08 2.97 20151205 113800 9.09 2.99 20151205 113800 9.10 3.01 20151205 113800 9.12 3.03 20151205 113800 9.13 3.04 20151205 113800 9.15 3.06 20151205 113800 9.16 3.08 20151205 113800 9.18 3.10 20151205 113800 9.21 3.12 20151205 113800 9.24 3.14 20151205 113800 9.27 3.16 20151205 113800 9.30 3.18 20151205 113800 9.33 3.20 20151205 113800 9.36 3.23 20151205 113800 9.39 3.25 20151205 113800 9.41 3.27 20151205 113800 9.44 3.29 20151205 113800 9.49 3.32 20151205 113800 9.53 3.33 20151205 113800 9.59 3.36 20151205 113800 9.64 3.38 20151205 113800 9.68 3.40 20151205 113800 9.73 3.42 20151205 113800 9.79 3.44 20151205 113800 9.83 3.46 20151205 113800 9.88 3.48 20151205 113800 9.95 3.51 20151205 113900 6.63 2.62 20151205 113900 6.66 2.62 20151205 113900 6.71 2.62 20151205 113900 6.74 2.61 20151205 113900 6.78 2.61 20151205 113900 6.80 2.63 20151205 113900 6.83 2.61 20151205 113900 6.87 2.61 20151205 113900 6.93 2.60 20151205 113900 6.95 2.63 20151205 113900 6.98 2.60 20151205 113900 7.03 2.60 20151205 113900 7.05 2.42 20151205 113900 7.05 2.43 20151205 113900 7.05 2.44 20151205 113900 7.06 2.45 20151205 113900 7.07 2.46 20151205 113900 7.10 2.47 20151205 113900 7.10 2.59 20151205 113900 7.11 2.41 20151205 113900 7.13 2.48 20151205 113900 7.13 2.64 20151205 113900 7.16 2.49 20151205 113900 7.18 2.59 20151205 113900 7.20 2.50 20151205 113900 7.23 2.41 20151205 113900 7.24 2.59 20151205 113900 7.25 2.51 20151205 113900 7.28 2.64 20151205 113900 7.29 2.52 20151205 113900 7.31 2.59 20151205 113900 7.33 2.53 20151205 113900 7.35 2.40 20151205 113900 7.38 2.54 20151205 113900 7.39 2.59 20151205 113900 7.42 2.54 20151205 113900 7.46 2.40 20151205 113900 7.46 2.58 20151205 113900 7.46 2.65 20151205 113900 7.47 2.55 20151205 113900 7.51 2.56 20151205 113900 7.54 2.58 20151205 113900 7.55 2.57 20151205 113900 7.59 2.39 20151205 113900 7.60 2.58 20151205 113900 7.64 2.66 20151205 113900 7.71 2.39 20151205 113900 7.79 2.66 20151205 113900 7.98 2.66 20151205 113900 8.10 2.67 20151205 113900 8.14 2.67 20151205 113900 8.20 2.68 20151205 113900 8.25 2.69 20151205 113900 8.30 2.69 20151205 113900 8.35 2.70 20151205 113900 8.41 2.70 20151205 113900 8.46 2.71 20151205 113900 8.51 2.71 20151205 113900 8.54 2.72 20151205 113900 8.55 2.72 20151205 113900 8.57 2.73 20151205 113900 8.58 2.74 20151205 113900 8.60 2.74 20151205 114000 10.13 2.48 20151205 114000 10.99 2.57 20151205 114000 11.71 2.64 20151205 114000 12.61 2.74 20151205 114000 4.99 2.03 20151205 114000 5.00 2.04 20151205 114000 5.10 2.03 20151205 114000 5.18 2.05 20151205 114000 5.30 2.02 20151205 114000 5.43 2.02 20151205 114000 5.46 2.06 20151205 114000 5.56 2.03 20151205 114000 5.70 2.03 20151205 114000 5.92 2.03 20151205 114000 5.93 2.06 20151205 114000 6.14 2.03 20151205 114000 6.34 2.03 20151205 114000 6.51 2.07 20151205 114000 6.59 2.03 20151205 114000 6.86 2.06 20151205 114000 6.86 2.07 20151205 114000 6.87 2.06 20151205 114000 6.87 2.08 20151205 114000 6.89 2.03 20151205 114000 6.89 2.05 20151205 114000 6.89 2.09 20151205 114000 6.93 2.10 20151205 114000 6.94 2.04 20151205 114000 6.98 2.11 20151205 114000 6.99 2.16 20151205 114000 7.05 2.15 20151205 114000 7.06 2.08 20151205 114000 7.11 2.12 20151205 114000 7.19 2.14 20151205 114000 7.23 2.14 20151205 114000 7.32 2.13 20151205 114000 7.37 2.15 20151205 114000 7.39 2.12 20151205 114000 7.51 2.17 20151205 114000 7.52 2.12 20151205 114000 7.63 2.19 20151205 114000 7.64 2.11 20151205 114000 7.74 2.10 20151205 114000 7.77 2.08 20151205 114000 7.77 2.24 20151205 114000 7.78 2.20 20151205 114000 7.82 2.09 20151205 114000 7.84 2.38 20151205 114000 7.92 2.22 20151205 114000 7.98 2.38 20151205 114000 8.04 2.23 20151205 114000 8.13 2.37 20151205 114000 8.15 2.36 20151205 114000 8.17 2.35 20151205 114000 8.18 2.25 20151205 114000 8.18 2.33 20151205 114000 8.19 2.26 20151205 114000 8.19 2.28 20151205 114000 8.19 2.29 20151205 114000 8.19 2.31 20151205 114000 8.19 2.32 20151205 114000 8.58 2.32 20151205 114000 9.25 2.39 20151205 114100 10.15 2.14 20151205 114100 10.36 2.17 20151205 114100 10.59 2.20 20151205 114100 10.77 2.23 20151205 114100 11.00 2.26 20151205 114100 11.21 2.29 20151205 114100 11.44 2.32 20151205 114100 11.62 2.35 20151205 114100 11.84 2.38 20151205 114100 12.05 2.41 20151205 114100 12.20 2.43 20151205 114100 12.37 2.46 20151205 114100 12.54 2.48 20151205 114100 12.68 2.51 20151205 114100 12.85 2.53 20151205 114100 13.02 2.56 20151205 114100 13.16 2.58 20151205 114100 13.33 2.61 20151205 114100 13.45 2.64 20151205 114100 13.50 2.83 20151205 114100 13.52 2.67 20151205 114100 13.58 2.70 20151205 114100 13.66 2.73 20151205 114100 13.74 2.76 20151205 114100 13.82 2.79 20151205 114100 13.90 2.82 20151205 114100 14.00 2.85 20151205 114100 14.08 2.88 20151205 114100 7.10 1.85 20151205 114100 7.12 1.86 20151205 114100 7.14 1.86 20151205 114100 7.20 1.86 20151205 114100 7.22 1.87 20151205 114100 7.24 1.86 20151205 114100 7.30 1.87 20151205 114100 7.30 1.88 20151205 114100 7.36 1.87 20151205 114100 7.41 1.87 20151205 114100 7.41 1.89 20151205 114100 7.46 1.87 20151205 114100 7.50 1.89 20151205 114100 7.53 1.88 20151205 114100 7.55 1.88 20151205 114100 7.55 1.89 20151205 114100 7.55 1.93 20151205 114100 7.56 1.89 20151205 114100 7.56 1.90 20151205 114100 7.57 1.90 20151205 114100 7.58 1.91 20151205 114100 7.59 1.92 20151205 114100 7.60 1.90 20151205 114100 7.61 1.92 20151205 114100 7.62 1.93 20151205 114100 7.71 1.91 20151205 114100 7.81 1.92 20151205 114100 7.93 1.93 20151205 114100 8.17 1.95 20151205 114100 8.40 1.97 20151205 114100 8.65 2.00 20151205 114100 8.92 2.02 20151205 114100 9.19 2.05 20151205 114100 9.41 2.07 20151205 114100 9.66 2.10 20151205 114100 9.93 2.12 20151205 114200 2.44 1.94 20151205 114200 2.47 1.94 20151205 114200 2.49 1.95 20151205 114200 2.54 1.94 20151205 114200 2.56 1.95 20151205 114200 2.61 1.95 20151205 114200 2.65 1.93 20151205 114200 2.67 1.95 20151205 114200 2.73 1.96 20151205 114200 2.77 1.93 20151205 114200 2.83 1.96 20151205 114200 2.87 1.93 20151205 114200 2.91 1.96 20151205 114200 2.98 1.96 20151205 114200 2.99 1.92 20151205 114200 3.08 1.92 20151205 114200 3.09 1.97 20151205 114200 3.19 1.92 20151205 114200 3.28 1.98 20151205 114200 3.30 1.91 20151205 114200 3.40 1.91 20151205 114200 3.42 1.98 20151205 114200 3.55 1.99 20151205 114200 3.56 1.90 20151205 114200 3.69 2.00 20151205 114200 3.73 1.90 20151205 114200 3.82 2.00 20151205 114200 3.87 1.90 20151205 114200 3.97 2.01 20151205 114200 4.02 1.89 20151205 114200 4.06 2.01 20151205 114200 4.09 2.02 20151205 114200 4.12 2.02 20151205 114200 4.19 1.89 20151205 114200 4.35 1.88 20151205 114200 4.48 1.88 20151205 114200 4.64 1.88 20151205 114200 4.79 1.87 20151205 114200 4.90 1.88 20151205 114200 5.04 1.88 20151205 114200 5.18 1.88 20151205 114200 5.29 1.88 20151205 114200 5.43 1.88 20151205 114200 5.56 1.88 20151205 114200 5.70 1.88 20151205 114200 5.81 1.88 20151205 114200 5.94 1.88 20151205 114200 6.06 1.88 20151205 114200 6.16 1.89 20151205 114200 6.27 1.89 20151205 114200 6.39 1.89 20151205 114200 6.49 1.89 20151205 114200 6.61 1.89 20151205 114200 6.73 1.90 20151205 114200 6.85 1.90 20151205 114200 6.93 1.90 20151205 114200 7.02 1.90 20151205 114200 7.12 1.91 20151205 114200 7.19 1.91 20151205 114200 7.29 1.92 20151205 114200 7.38 1.92 20151205 114200 7.46 1.92 20151205 114300 4.16 2.03 20151205 114300 4.22 2.03 20151205 114300 4.26 2.04 20151205 114300 4.32 2.04 20151205 114300 4.39 2.05 20151205 114300 4.45 2.05 20151205 114300 4.48 2.06 20151205 114300 4.49 2.06 20151205 114300 4.50 2.07 20151205 114300 4.51 2.08 20151205 114300 4.53 2.09 20151205 114300 4.55 2.09 20151205 114300 4.58 2.10 20151205 114300 4.60 2.11 20151205 114300 4.64 2.11 20151205 114300 4.67 2.12 20151205 114300 4.71 2.12 20151205 114300 4.75 2.13 20151205 114300 4.81 2.13 20151205 114300 4.85 2.13 20151205 114300 4.89 2.14 20151205 114300 4.96 2.14 20151205 114300 4.98 2.20 20151205 114300 4.99 2.18 20151205 114300 4.99 2.19 20151205 114300 4.99 2.20 20151205 114300 5.00 2.15 20151205 114300 5.00 2.18 20151205 114300 5.00 2.19 20151205 114300 5.00 2.20 20151205 114300 5.00 2.21 20151205 114300 5.01 2.17 20151205 114300 5.01 2.21 20151205 114300 5.02 2.17 20151205 114300 5.02 2.22 20151205 114300 5.03 2.16 20151205 114300 5.04 2.15 20151205 114300 5.04 2.16 20151205 114300 5.06 2.22 20151205 114300 5.08 2.22 20151205 114300 5.12 2.22 20151205 114300 5.15 2.22 20151205 114300 5.17 2.23 20151205 114300 5.22 2.23 20151205 114300 5.25 2.23 20151205 114300 5.28 2.23 20151205 114300 5.30 2.23 20151205 114300 5.32 2.24 20151205 114300 5.34 2.24 20151205 114300 5.36 2.24 20151205 114300 5.38 2.24 20151205 114300 5.41 2.24 20151205 114300 5.44 2.24 20151205 114300 5.46 2.25 20151205 114300 5.47 2.24 20151205 114300 5.47 2.25 20151205 114300 5.48 2.25 20151205 114300 5.49 2.24 20151205 114400 5.01 2.25 20151205 114400 5.02 2.25 20151205 114400 5.04 2.24 20151205 114400 5.04 2.25 20151205 114400 5.05 2.24 20151205 114400 5.06 2.24 20151205 114400 5.06 2.25 20151205 114400 5.07 2.24 20151205 114400 5.09 2.24 20151205 114400 5.10 2.26 20151205 114400 5.12 2.26 20151205 114400 5.15 2.26 20151205 114400 5.19 2.26 20151205 114400 5.22 2.26 20151205 114400 5.26 2.27 20151205 114400 5.28 2.27 20151205 114400 5.30 2.27 20151205 114400 5.31 2.27 20151205 114400 5.33 2.27 20151205 114400 5.34 2.27 20151205 114400 5.35 2.26 20151205 114400 5.35 2.27 20151205 114400 5.36 2.26 20151205 114400 5.36 2.27 20151205 114400 5.37 2.26 20151205 114400 5.37 2.27 20151205 114400 5.38 2.27 20151205 114400 5.39 2.27 20151205 114400 5.40 2.26 20151205 114400 5.40 2.27 20151205 114400 5.41 2.26 20151205 114400 5.41 2.27 20151205 114400 5.42 2.27 20151205 114400 5.43 2.27 20151205 114400 5.44 2.26 20151205 114400 5.44 2.27 20151205 114400 5.46 2.25 20151205 114400 5.47 2.25 20151205 114500 5.09 2.24 20151205 114500 5.14 2.23 20151205 114500 5.19 2.23 20151205 114500 5.23 2.23 20151205 114500 5.28 2.23 20151205 114500 5.32 2.23 20151205 114500 5.36 2.23 20151205 114500 5.41 2.23 20151205 114500 5.45 2.23 20151205 114500 5.50 2.23 20151205 114500 5.56 2.23 20151205 114500 5.61 2.23 20151205 114500 5.66 2.23 20151205 114500 5.72 2.23 20151205 114500 5.76 2.23 20151205 114500 5.82 2.22 20151205 114500 5.86 2.22 20151205 114500 5.92 2.22 20151205 114500 5.98 2.22 20151205 114500 6.05 2.22 20151205 114500 6.11 2.22 20151205 114500 6.19 2.21 20151205 114500 6.25 2.21 20151205 114500 6.32 2.21 20151205 114500 6.38 2.21 20151205 114500 6.45 2.20 20151205 114500 6.53 2.20 20151205 114500 6.58 2.20 20151205 114500 6.64 2.20 20151205 114500 6.71 2.19 20151205 114500 6.76 2.19 20151205 114500 6.83 2.19 20151205 114500 6.89 2.19 20151205 114500 6.95 2.19 20151205 114500 7.00 2.18 20151205 114500 7.06 2.18 20151205 114500 7.10 2.18 20151205 114500 7.14 2.17 20151205 114500 7.18 2.17 20151205 114500 7.23 2.16 20151205 114500 7.27 2.16 20151205 114500 7.31 2.16 20151205 114500 7.36 2.15 20151205 114500 7.40 2.15 20151205 114500 7.44 2.14 20151205 114500 7.45 2.13 20151205 114500 7.46 2.11 20151205 114500 7.48 2.10 20151205 114500 7.50 2.09 20151205 114500 7.51 2.08 20151205 114500 7.53 2.07 20151205 114500 7.54 2.05 20151205 114500 7.55 2.04 20151205 114500 7.58 2.03 20151205 114500 7.61 2.03 20151205 114500 7.64 2.02 20151205 114500 7.67 2.02 20151205 114500 7.71 2.01 20151205 114500 7.74 2.01 20151205 114500 7.77 2.00 20151205 114500 7.80 1.99 20151205 114500 7.84 1.95 20151205 114500 7.84 1.99 20151205 114600 5.02 0.79 20151205 114600 5.47 0.86 20151205 114600 5.85 0.91 20151205 114600 6.29 0.97 20151205 114600 6.70 1.15 20151205 114600 6.72 1.17 20151205 114600 6.73 1.03 20151205 114600 6.73 1.18 20151205 114600 6.76 1.20 20151205 114600 6.78 1.21 20151205 114600 6.80 1.15 20151205 114600 6.81 1.23 20151205 114600 6.84 1.25 20151205 114600 6.87 1.26 20151205 114600 6.90 1.28 20151205 114600 6.96 1.28 20151205 114600 7.01 1.16 20151205 114600 7.01 1.29 20151205 114600 7.07 1.29 20151205 114600 7.13 1.30 20151205 114600 7.17 1.09 20151205 114600 7.26 1.18 20151205 114600 7.49 1.20 20151205 114600 7.53 1.14 20151205 114600 7.73 1.21 20151205 114600 7.85 1.66 20151205 114600 7.85 1.70 20151205 114600 7.85 1.74 20151205 114600 7.85 1.78 20151205 114600 7.85 1.82 20151205 114600 7.85 1.86 20151205 114600 7.85 1.91 20151205 114600 7.86 1.63 20151205 114600 7.92 1.23 20151205 114600 7.92 1.61 20151205 114600 7.96 1.19 20151205 114600 7.97 1.60 20151205 114600 8.02 1.59 20151205 114600 8.07 1.57 20151205 114600 8.13 1.56 20151205 114600 8.16 1.25 20151205 114600 8.18 1.54 20151205 114600 8.23 1.53 20151205 114600 8.28 1.51 20151205 114600 8.39 1.25 20151205 114600 8.40 1.26 20151205 114600 8.59 1.28 20151205 114700 7.15 1.36 20151205 114700 7.16 1.37 20151205 114700 7.17 1.36 20151205 114700 7.17 1.37 20151205 114700 7.18 1.38 20151205 114700 7.20 1.30 20151205 114700 7.20 1.35 20151205 114700 7.20 1.39 20151205 114700 7.21 1.39 20151205 114700 7.22 1.40 20151205 114700 7.23 1.35 20151205 114700 7.23 1.41 20151205 114700 7.24 1.41 20151205 114700 7.24 1.43 20151205 114700 7.24 1.44 20151205 114700 7.24 1.45 20151205 114700 7.24 1.46 20151205 114700 7.24 1.47 20151205 114700 7.25 1.31 20151205 114700 7.25 1.42 20151205 114700 7.26 1.34 20151205 114700 7.26 1.47 20151205 114700 7.29 1.48 20151205 114700 7.30 1.34 20151205 114700 7.31 1.31 20151205 114700 7.31 1.48 20151205 114700 7.32 1.33 20151205 114700 7.34 1.49 20151205 114700 7.36 1.33 20151205 114700 7.37 1.32 20151205 114700 7.37 1.49 20151205 114700 7.39 1.32 20151205 114700 7.40 1.50 20151205 114700 7.42 1.50 20151205 114700 7.43 1.32 20151205 114700 7.46 1.51 20151205 114700 7.49 1.51 20151205 114700 7.54 1.52 20151205 114700 7.57 1.52 20151205 114700 7.63 1.53 20151205 114700 7.68 1.53 20151205 114700 7.72 1.54 20151205 114700 7.77 1.54 20151205 114700 7.82 1.55 20151205 114700 7.88 1.56 20151205 114700 7.93 1.56 20151205 114700 7.96 1.57 20151205 114700 8.01 1.58 20151205 114700 8.04 1.59 20151205 114700 8.08 1.60 20151205 114700 8.13 1.61 20151205 114700 8.17 1.62 20151205 114700 8.21 1.63 20151205 114700 8.24 1.63 20151205 114700 8.28 1.64 20151205 114700 8.32 1.65 20151205 114700 8.35 1.65 20151205 114700 8.38 1.66 20151205 114700 8.40 1.67 20151205 114700 8.43 1.67 20151205 114800 7.77 1.73 20151205 114800 7.78 1.73 20151205 114800 7.78 1.74 20151205 114800 7.79 1.73 20151205 114800 7.79 1.74 20151205 114800 7.80 1.73 20151205 114800 7.80 1.74 20151205 114800 7.81 1.73 20151205 114800 7.81 1.74 20151205 114800 7.82 1.73 20151205 114800 7.82 1.75 20151205 114800 7.83 1.73 20151205 114800 7.83 1.75 20151205 114800 7.84 1.75 20151205 114800 7.85 1.73 20151205 114800 7.86 1.75 20151205 114800 7.87 1.73 20151205 114800 7.90 1.72 20151205 114800 7.90 1.76 20151205 114800 7.92 1.76 20151205 114800 7.93 1.72 20151205 114800 7.96 1.72 20151205 114800 7.96 1.76 20151205 114800 7.98 1.76 20151205 114800 7.99 1.71 20151205 114800 8.00 1.75 20151205 114800 8.00 1.76 20151205 114800 8.01 1.74 20151205 114800 8.01 1.76 20151205 114800 8.02 1.71 20151205 114800 8.02 1.76 20151205 114800 8.04 1.76 20151205 114800 8.05 1.77 20151205 114800 8.06 1.71 20151205 114800 8.06 1.77 20151205 114800 8.08 1.77 20151205 114800 8.09 1.77 20151205 114800 8.10 1.70 20151205 114800 8.11 1.77 20151205 114800 8.12 1.77 20151205 114800 8.13 1.70 20151205 114800 8.18 1.70 20151205 114800 8.22 1.70 20151205 114800 8.27 1.70 20151205 114800 8.31 1.70 20151205 114800 8.35 1.69 20151205 114800 8.40 1.69 20151205 114800 8.45 1.68 20151205 114800 8.45 1.69 20151205 114800 8.47 1.68 20151205 114800 8.49 1.69 20151205 114900 4.24 1.58 20151205 114900 4.36 1.58 20151205 114900 4.49 1.55 20151205 114900 4.50 1.58 20151205 114900 4.52 1.55 20151205 114900 4.55 1.55 20151205 114900 4.55 1.56 20151205 114900 4.58 1.56 20151205 114900 4.61 1.56 20151205 114900 4.62 1.59 20151205 114900 4.63 1.58 20151205 114900 4.64 1.56 20151205 114900 4.64 1.58 20151205 114900 4.66 1.55 20151205 114900 4.66 1.58 20151205 114900 4.67 1.57 20151205 114900 4.67 1.58 20151205 114900 4.69 1.58 20151205 114900 4.70 1.57 20151205 114900 4.70 1.58 20151205 114900 4.72 1.58 20151205 114900 4.73 1.57 20151205 114900 4.74 1.57 20151205 114900 4.77 1.56 20151205 114900 4.87 1.56 20151205 114900 4.98 1.56 20151205 114900 5.10 1.56 20151205 114900 5.20 1.56 20151205 114900 5.32 1.56 20151205 114900 5.44 1.56 20151205 114900 5.63 1.57 20151205 114900 5.78 1.58 20151205 114900 5.98 1.59 20151205 114900 6.17 1.60 20151205 114900 6.37 1.61 20151205 114900 6.53 1.62 20151205 114900 6.72 1.63 20151205 114900 6.92 1.64 20151205 114900 7.08 1.64 20151205 114900 7.16 1.65 20151205 114900 7.24 1.65 20151205 114900 7.33 1.66 20151205 114900 7.41 1.66 20151205 114900 7.50 1.67 20151205 114900 7.60 1.68 20151205 114900 7.70 1.68 20151205 114900 7.79 1.69 20151205 114900 7.86 1.69 20151205 114900 7.91 1.70 20151205 114900 7.95 1.70 20151205 114900 7.97 1.71 20151205 114900 8.01 1.71 20151205 114900 8.02 1.74 20151205 114900 8.05 1.74 20151205 114900 8.06 1.72 20151205 114900 8.06 1.74 20151205 114900 8.08 1.74 20151205 114900 8.09 1.72 20151205 114900 8.10 1.74 20151205 114900 8.11 1.74 20151205 114900 8.13 1.73 20151205 114900 8.14 1.74 20151205 114900 8.15 1.74 20151205 114900 8.17 1.73 20151205 115000 1.39 1.61 20151205 115000 1.41 1.61 20151205 115000 1.46 1.61 20151205 115000 1.47 1.60 20151205 115000 1.53 1.62 20151205 115000 1.56 1.60 20151205 115000 1.58 1.62 20151205 115000 1.64 1.60 20151205 115000 1.67 1.62 20151205 115000 1.73 1.62 20151205 115000 1.77 1.59 20151205 115000 1.82 1.62 20151205 115000 1.88 1.62 20151205 115000 1.90 1.59 20151205 115000 1.95 1.62 20151205 115000 2.05 1.59 20151205 115000 2.05 1.62 20151205 115000 2.16 1.63 20151205 115000 2.18 1.59 20151205 115000 2.26 1.63 20151205 115000 2.32 1.58 20151205 115000 2.38 1.63 20151205 115000 2.48 1.58 20151205 115000 2.51 1.64 20151205 115000 2.64 1.58 20151205 115000 2.65 1.64 20151205 115000 2.76 1.64 20151205 115000 2.79 1.58 20151205 115000 2.90 1.65 20151205 115000 2.97 1.58 20151205 115000 3.04 1.65 20151205 115000 3.15 1.57 20151205 115000 3.15 1.65 20151205 115000 3.19 1.65 20151205 115000 3.24 1.65 20151205 115000 3.29 1.64 20151205 115000 3.31 1.57 20151205 115000 3.35 1.64 20151205 115000 3.42 1.58 20151205 115000 3.42 1.64 20151205 115000 3.43 1.60 20151205 115000 3.44 1.59 20151205 115000 3.47 1.59 20151205 115000 3.47 1.61 20151205 115000 3.47 1.64 20151205 115000 3.49 1.60 20151205 115000 3.50 1.57 20151205 115000 3.50 1.62 20151205 115000 3.51 1.61 20151205 115000 3.55 1.61 20151205 115000 3.55 1.63 20151205 115000 3.57 1.62 20151205 115000 3.60 1.62 20151205 115000 3.60 1.63 20151205 115000 3.60 1.64 20151205 115000 3.62 1.62 20151205 115000 3.63 1.57 20151205 115000 3.75 1.57 20151205 115000 3.85 1.57 20151205 115000 3.98 1.58 20151205 115000 4.11 1.58 20151205 115100 3.43 1.94 20151205 115100 3.44 1.94 20151205 115100 3.48 1.95 20151205 115100 3.49 1.94 20151205 115100 3.54 1.95 20151205 115100 3.56 1.93 20151205 115100 3.60 1.96 20151205 115100 3.65 1.66 20151205 115100 3.65 1.93 20151205 115100 3.66 1.96 20151205 115100 3.71 1.67 20151205 115100 3.74 1.97 20151205 115100 3.75 1.92 20151205 115100 3.77 1.68 20151205 115100 3.81 1.97 20151205 115100 3.84 1.92 20151205 115100 3.85 1.69 20151205 115100 3.87 1.98 20151205 115100 3.93 1.69 20151205 115100 3.96 1.91 20151205 115100 3.96 1.98 20151205 115100 3.97 1.98 20151205 115100 3.97 1.99 20151205 115100 3.97 2.00 20151205 115100 3.98 2.01 20151205 115100 3.99 2.01 20151205 115100 4.03 1.69 20151205 115100 4.08 1.91 20151205 115100 4.14 1.69 20151205 115100 4.19 1.90 20151205 115100 4.22 1.88 20151205 115100 4.23 1.87 20151205 115100 4.23 1.88 20151205 115100 4.23 1.89 20151205 115100 4.23 1.90 20151205 115100 4.24 1.69 20151205 115100 4.24 1.86 20151205 115100 4.25 1.86 20151205 115100 4.26 1.85 20151205 115100 4.28 1.84 20151205 115100 4.31 1.84 20151205 115100 4.34 1.69 20151205 115100 4.35 1.83 20151205 115100 4.38 1.82 20151205 115100 4.41 1.81 20151205 115100 4.44 1.81 20151205 115100 4.45 1.68 20151205 115100 4.47 1.80 20151205 115100 4.48 1.79 20151205 115100 4.52 1.79 20151205 115100 4.54 1.78 20151205 115100 4.55 1.69 20151205 115100 4.56 1.77 20151205 115100 4.58 1.76 20151205 115100 4.59 1.75 20151205 115100 4.62 1.73 20151205 115100 4.64 1.73 20151205 115100 4.66 1.69 20151205 115100 4.67 1.71 20151205 115100 4.69 1.70 20151205 115100 4.71 1.69 20151205 115200 3.77 2.06 20151205 115200 3.78 2.06 20151205 115200 3.78 2.07 20151205 115200 3.79 2.08 20151205 115200 3.80 2.05 20151205 115200 3.80 2.09 20151205 115200 3.82 2.09 20151205 115200 3.83 2.05 20151205 115200 3.83 2.10 20151205 115200 3.85 2.10 20151205 115200 3.86 2.04 20151205 115200 3.86 2.11 20151205 115200 3.88 2.04 20151205 115200 3.88 2.12 20151205 115200 3.89 2.12 20151205 115200 3.91 2.03 20151205 115200 3.91 2.13 20151205 115200 3.93 2.13 20151205 115200 3.94 2.02 20151205 115200 3.96 2.14 20151205 115200 3.97 2.02 20151205 115200 3.99 2.14 20151205 115200 4.00 2.01 20151205 115200 4.01 2.15 20151205 115200 4.05 2.15 20151205 115200 4.09 2.16 20151205 115200 4.10 2.17 20151205 115200 4.13 2.17 20151205 115200 4.15 2.18 20151205 115200 4.19 2.18 20151205 115200 4.23 2.19 20151205 115200 4.27 2.19 20151205 115200 4.32 2.20 20151205 115200 4.38 2.21 20151205 115200 4.47 2.21 20151205 115200 4.60 2.22 20151205 115200 4.76 2.23 20151205 115200 4.92 2.24 20151205 115200 5.08 2.25 20151205 115200 5.22 2.26 20151205 115200 5.39 2.26 20151205 115200 5.56 2.27 20151205 115200 5.70 2.28 20151205 115200 5.92 2.30 20151205 115200 6.15 2.31 20151205 115200 6.40 2.33 20151205 115200 6.62 2.35 20151205 115200 6.86 2.36 20151205 115200 7.11 2.38 20151205 115200 7.35 2.40 20151205 115200 7.56 2.41 20151205 115200 7.81 2.43 20151205 115200 7.94 2.45 20151205 115200 8.06 2.46 20151205 115200 8.15 2.47 20151205 115200 8.27 2.49 20151205 115200 8.39 2.50 20151205 115200 8.50 2.51 20151205 115200 8.60 2.52 20151205 115200 8.72 2.54 20151205 115200 8.83 2.55 20151205 115200 8.87 2.56 20151205 115300 8.91 2.57 20151205 115300 8.96 2.58 20151205 115300 9.00 2.59 20151205 115300 9.04 2.60 20151205 115300 9.08 2.61 20151205 115300 9.13 2.62 20151205 115300 9.18 2.63 20151205 115300 9.21 2.64 20151205 115300 9.25 2.65 20151205 115300 9.29 2.66 20151205 115300 9.34 2.67 20151205 115300 9.37 2.68 20151205 115300 9.41 2.69 20151205 115300 9.45 2.70 20151205 115300 9.49 2.71 20151205 115300 9.52 2.72 20151205 115300 9.54 2.73 20151205 115300 9.55 2.74 20151205 115300 9.55 2.88 20151205 115300 9.56 2.87 20151205 115300 9.57 2.75 20151205 115300 9.57 2.85 20151205 115300 9.57 2.87 20151205 115300 9.58 2.76 20151205 115300 9.58 2.84 20151205 115300 9.59 2.77 20151205 115300 9.59 2.84 20151205 115300 9.60 2.78 20151205 115300 9.60 2.83 20151205 115300 9.60 2.85 20151205 115300 9.60 2.87 20151205 115300 9.61 2.83 20151205 115300 9.62 2.79 20151205 115300 9.62 2.82 20151205 115300 9.63 2.80 20151205 115300 9.63 2.82 20151205 115300 9.63 2.87 20151205 115300 9.64 2.81 20151205 115300 9.64 2.86 20151205 115300 9.65 2.81 20151205 115300 9.65 2.88 20151205 115300 9.67 2.86 20151205 115300 9.68 2.88 20151205 115300 9.71 2.86 20151205 115300 9.72 2.88 20151205 115300 9.74 2.86 20151205 115300 9.75 2.88 20151205 115300 9.78 2.87 20151205 115300 9.78 2.88 20151205 115300 9.82 2.87 20151205 115300 9.82 2.88 20151205 115300 9.84 2.88 20151205 115300 9.85 2.88 20151205 115300 9.86 2.87 20151205 115300 9.86 2.88 20151205 115300 9.87 2.87 20151205 115400 9.02 2.79 20151205 115400 9.03 2.79 20151205 115400 9.03 2.80 20151205 115400 9.04 2.79 20151205 115400 9.04 2.80 20151205 115400 9.05 2.78 20151205 115400 9.06 2.80 20151205 115400 9.07 2.78 20151205 115400 9.07 2.81 20151205 115400 9.08 2.78 20151205 115400 9.08 2.81 20151205 115400 9.09 2.78 20151205 115400 9.09 2.81 20151205 115400 9.10 2.77 20151205 115400 9.10 2.82 20151205 115400 9.12 2.77 20151205 115400 9.12 2.82 20151205 115400 9.13 2.77 20151205 115400 9.13 2.82 20151205 115400 9.15 2.77 20151205 115400 9.15 2.83 20151205 115400 9.16 2.77 20151205 115400 9.16 2.83 20151205 115400 9.17 2.83 20151205 115400 9.18 2.77 20151205 115400 9.19 2.77 20151205 115400 9.19 2.84 20151205 115400 9.21 2.76 20151205 115400 9.21 2.84 20151205 115400 9.22 2.76 20151205 115400 9.23 2.84 20151205 115400 9.24 2.76 20151205 115400 9.24 2.85 20151205 115400 9.25 2.76 20151205 115400 9.26 2.76 20151205 115400 9.26 2.85 20151205 115400 9.27 2.76 20151205 115400 9.29 2.76 20151205 115400 9.29 2.85 20151205 115400 9.30 2.76 20151205 115400 9.31 2.76 20151205 115400 9.31 2.85 20151205 115400 9.32 2.76 20151205 115400 9.33 2.86 20151205 115400 9.34 2.76 20151205 115400 9.36 2.86 20151205 115400 9.38 2.86 20151205 115400 9.41 2.87 20151205 115400 9.43 2.87 20151205 115400 9.46 2.87 20151205 115400 9.48 2.88 20151205 115400 9.49 2.88 20151205 115400 9.50 2.88 20151205 115400 9.51 2.88 20151205 115400 9.53 2.88 20151205 115400 9.54 2.88 20151205 115500 8.43 2.70 20151205 115500 8.44 2.70 20151205 115500 8.45 2.70 20151205 115500 8.47 2.70 20151205 115500 8.48 2.70 20151205 115500 8.49 2.70 20151205 115500 8.51 2.70 20151205 115500 8.52 2.71 20151205 115500 8.53 2.71 20151205 115500 8.55 2.71 20151205 115500 8.56 2.71 20151205 115500 8.58 2.71 20151205 115500 8.60 2.71 20151205 115500 8.62 2.71 20151205 115500 8.64 2.71 20151205 115500 8.66 2.72 20151205 115500 8.68 2.72 20151205 115500 8.71 2.72 20151205 115500 8.74 2.72 20151205 115500 8.77 2.72 20151205 115500 8.81 2.72 20151205 115500 8.85 2.73 20151205 115500 8.90 2.73 20151205 115500 8.93 2.73 20151205 115500 8.98 2.73 20151205 115500 9.02 2.73 20151205 115500 9.05 2.74 20151205 115500 9.09 2.74 20151205 115500 9.12 2.74 20151205 115500 9.15 2.74 20151205 115500 9.17 2.75 20151205 115500 9.20 2.75 20151205 115500 9.23 2.75 20151205 115500 9.26 2.75 20151205 115500 9.29 2.76 20151205 115500 9.32 2.76 20151205 115500 9.33 2.76 20151205 115500 9.34 2.76 20151205 115500 9.35 2.76 20151205 115500 9.37 2.76 20151205 115500 9.39 2.76 20151205 115500 9.40 2.76 20151205 115500 9.40 2.77 20151205 115500 9.42 2.76 20151205 115500 9.42 2.77 20151205 115500 9.43 2.76 20151205 115500 9.43 2.77 20151205 115500 9.44 2.77 20151205 115500 9.45 2.77 20151205 115500 9.46 2.77 20151205 115500 9.47 2.77 20151205 115500 9.48 2.77 20151205 115600 6.70 2.74 20151205 115600 6.72 2.74 20151205 115600 6.73 2.74 20151205 115600 6.74 2.74 20151205 115600 6.77 2.74 20151205 115600 6.83 2.74 20151205 115600 6.89 2.74 20151205 115600 6.93 2.74 20151205 115600 7.00 2.74 20151205 115600 7.06 2.74 20151205 115600 7.10 2.74 20151205 115600 7.17 2.74 20151205 115600 7.23 2.74 20151205 115600 7.29 2.73 20151205 115600 7.33 2.73 20151205 115600 7.39 2.73 20151205 115600 7.44 2.73 20151205 115600 7.50 2.73 20151205 115600 7.54 2.73 20151205 115600 7.60 2.73 20151205 115600 7.65 2.73 20151205 115600 7.70 2.73 20151205 115600 7.71 2.73 20151205 115600 7.73 2.72 20151205 115600 7.75 2.72 20151205 115600 7.77 2.72 20151205 115600 7.78 2.72 20151205 115600 7.81 2.72 20151205 115600 7.83 2.72 20151205 115600 7.85 2.72 20151205 115600 7.89 2.72 20151205 115600 7.91 2.72 20151205 115600 7.94 2.72 20151205 115600 7.97 2.72 20151205 115600 7.99 2.71 20151205 115600 8.02 2.71 20151205 115600 8.05 2.71 20151205 115600 8.08 2.71 20151205 115600 8.11 2.71 20151205 115600 8.13 2.71 20151205 115600 8.15 2.71 20151205 115600 8.16 2.71 20151205 115600 8.19 2.71 20151205 115600 8.21 2.71 20151205 115600 8.22 2.71 20151205 115600 8.24 2.71 20151205 115600 8.26 2.71 20151205 115600 8.28 2.71 20151205 115600 8.29 2.71 20151205 115600 8.31 2.71 20151205 115600 8.33 2.71 20151205 115600 8.34 2.71 20151205 115600 8.36 2.71 20151205 115600 8.37 2.71 20151205 115600 8.39 2.70 20151205 115600 8.41 2.70 20151205 115600 8.42 2.70 20151205 115600 8.43 2.70 20151205 115700 2.78 2.46 20151205 115700 2.82 2.46 20151205 115700 2.89 2.47 20151205 115700 2.95 2.47 20151205 115700 3.01 2.48 20151205 115700 3.07 2.48 20151205 115700 3.13 2.49 20151205 115700 3.19 2.50 20151205 115700 3.26 2.50 20151205 115700 3.31 2.51 20151205 115700 3.38 2.51 20151205 115700 3.45 2.52 20151205 115700 3.52 2.52 20151205 115700 3.59 2.53 20151205 115700 3.66 2.54 20151205 115700 3.73 2.54 20151205 115700 3.80 2.55 20151205 115700 3.87 2.55 20151205 115700 3.94 2.56 20151205 115700 4.03 2.56 20151205 115700 4.10 2.57 20151205 115700 4.19 2.57 20151205 115700 4.28 2.58 20151205 115700 4.37 2.58 20151205 115700 4.42 2.59 20151205 115700 4.48 2.59 20151205 115700 4.55 2.60 20151205 115700 4.62 2.60 20151205 115700 4.68 2.61 20151205 115700 4.76 2.61 20151205 115700 4.84 2.62 20151205 115700 4.92 2.62 20151205 115700 5.00 2.62 20151205 115700 5.10 2.63 20151205 115700 5.20 2.64 20151205 115700 5.28 2.64 20151205 115700 5.38 2.65 20151205 115700 5.47 2.65 20151205 115700 5.57 2.66 20151205 115700 5.65 2.66 20151205 115700 5.74 2.67 20151205 115700 5.82 2.67 20151205 115700 5.88 2.68 20151205 115700 5.94 2.68 20151205 115700 6.00 2.69 20151205 115700 6.06 2.69 20151205 115700 6.13 2.70 20151205 115700 6.18 2.70 20151205 115700 6.24 2.71 20151205 115700 6.31 2.71 20151205 115700 6.34 2.72 20151205 115700 6.38 2.72 20151205 115700 6.42 2.72 20151205 115700 6.46 2.73 20151205 115700 6.50 2.73 20151205 115700 6.55 2.73 20151205 115700 6.59 2.73 20151205 115700 6.64 2.74 20151205 115700 6.67 2.74 20151205 115700 6.68 2.74 20151205 115700 6.69 2.74 20151205 115800 2.54 2.40 20151205 115800 2.54 2.41 20151205 115800 2.55 2.35 20151205 115800 2.55 2.36 20151205 115800 2.55 2.37 20151205 115800 2.55 2.38 20151205 115800 2.55 2.39 20151205 115800 2.55 2.42 20151205 115800 2.56 2.39 20151205 115800 2.56 2.42 20151205 115800 2.57 2.34 20151205 115800 2.58 2.33 20151205 115800 2.58 2.43 20151205 115800 2.60 2.44 20151205 115800 2.61 2.33 20151205 115800 2.64 2.44 20151205 115800 2.65 2.32 20151205 115800 2.67 2.45 20151205 115800 2.68 2.31 20151205 115800 2.72 2.45 20151205 115800 2.74 2.31 20151205 115800 2.80 2.30 20151205 115800 2.87 2.29 20151205 115800 2.93 2.29 20151205 115800 3.00 2.28 20151205 115800 3.08 2.27 20151205 115800 3.17 2.27 20151205 115800 3.24 2.26 20151205 115800 3.34 2.25 20151205 115800 3.45 2.25 20151205 115800 3.54 2.24 20151205 115800 3.66 2.23 20151205 115800 3.77 2.22 20151205 115800 3.90 2.22 20151205 115800 4.01 2.21 20151205 115800 4.14 2.20 20151205 115800 4.29 2.20 20151205 115800 4.44 2.19 20151205 115800 4.56 2.18 20151205 115800 4.72 2.18 20151205 115800 4.87 2.17 20151205 115800 5.03 2.16 20151205 115800 5.16 2.16 20151205 115800 5.31 2.15 20151205 115800 5.47 2.15 20151205 115800 5.59 2.14 20151205 115800 5.71 2.14 20151205 115800 5.85 2.13 20151205 115800 5.98 2.13 20151205 115800 6.08 2.13 20151205 115800 6.21 2.12 20151205 115800 6.34 2.12 20151205 115800 6.46 2.11 20151205 115800 6.56 2.11 20151205 115800 6.67 2.11 20151205 115800 6.77 2.11 20151205 115800 6.87 2.11 20151205 115800 6.96 2.11 20151205 115800 7.06 2.12 20151205 115800 7.17 2.12 20151205 115800 7.25 2.12 20151205 115800 7.36 2.12 20151205 115900 10.03 2.68 20151205 115900 10.12 2.71 20151205 115900 10.22 2.73 20151205 115900 10.29 2.76 20151205 115900 10.39 2.78 20151205 115900 10.48 2.81 20151205 115900 10.56 2.83 20151205 115900 10.65 2.85 20151205 115900 10.76 2.88 20151205 115900 10.91 2.93 20151205 115900 11.03 2.96 20151205 115900 11.18 3.00 20151205 115900 11.34 3.04 20151205 115900 11.50 3.09 20151205 115900 11.62 3.12 20151205 115900 11.79 3.16 20151205 115900 11.96 3.21 20151205 115900 12.09 3.25 20151205 115900 12.27 3.31 20151205 115900 12.44 3.36 20151205 115900 7.47 2.12 20151205 115900 7.56 2.13 20151205 115900 7.65 2.14 20151205 115900 7.76 2.14 20151205 115900 7.86 2.15 20151205 115900 7.97 2.16 20151205 115900 8.07 2.16 20151205 115900 8.18 2.17 20151205 115900 8.30 2.18 20151205 115900 8.40 2.19 20151205 115900 8.50 2.20 20151205 115900 8.63 2.21 20151205 115900 8.75 2.23 20151205 115900 8.83 2.24 20151205 115900 8.96 2.25 20151205 115900 9.08 2.26 20151205 115900 9.18 2.28 20151205 115900 9.28 2.29 20151205 115900 9.34 2.30 20151205 115900 9.38 2.31 20151205 115900 9.44 2.33 20151205 115900 9.50 2.34 20151205 115900 9.54 2.35 20151205 115900 9.60 2.36 20151205 115900 9.64 2.52 20151205 115900 9.66 2.38 20151205 115900 9.66 2.50 20151205 115900 9.67 2.49 20151205 115900 9.67 2.54 20151205 115900 9.68 2.48 20151205 115900 9.70 2.39 20151205 115900 9.70 2.46 20151205 115900 9.70 2.55 20151205 115900 9.71 2.45 20151205 115900 9.72 2.43 20151205 115900 9.73 2.40 20151205 115900 9.73 2.42 20151205 115900 9.73 2.57 20151205 115900 9.77 2.58 20151205 115900 9.81 2.60 20151205 115900 9.84 2.61 20151205 115900 9.87 2.63 20151205 115900 9.91 2.64 20151205 115900 9.94 2.66 20151205 120000 10.03 3.96 20151205 120000 10.08 3.96 20151205 120000 10.13 3.96 20151205 120000 10.14 3.98 20151205 120000 10.19 3.95 20151205 120000 10.19 4.12 20151205 120000 10.23 3.95 20151205 120000 10.28 3.95 20151205 120000 10.35 3.94 20151205 120000 10.38 3.99 20151205 120000 10.41 3.94 20151205 120000 10.45 3.93 20151205 120000 10.49 3.92 20151205 120000 10.53 4.12 20151205 120000 10.54 3.92 20151205 120000 10.58 4.01 20151205 120000 10.59 3.91 20151205 120000 10.66 3.90 20151205 120000 10.73 3.89 20151205 120000 10.82 3.88 20151205 120000 10.83 4.02 20151205 120000 10.90 3.88 20151205 120000 10.92 4.11 20151205 120000 10.98 3.87 20151205 120000 11.09 4.04 20151205 120000 11.21 3.85 20151205 120000 11.33 4.05 20151205 120000 11.33 4.11 20151205 120000 11.48 3.83 20151205 120000 11.55 4.07 20151205 120000 11.68 4.10 20151205 120000 11.69 3.81 20151205 120000 11.82 4.08 20151205 120000 11.98 3.78 20151205 120000 12.09 4.10 20151205 120000 12.28 3.76 20151205 120000 12.58 3.74 20151205 120000 12.61 3.42 20151205 120000 12.76 3.46 20151205 120000 12.86 3.72 20151205 120000 12.93 3.52 20151205 120000 13.11 3.57 20151205 120000 13.19 3.70 20151205 120000 13.29 3.62 20151205 120000 13.44 3.67 20151205 120000 2.04 4.18 20151205 120000 2.09 4.18 20151205 120000 2.15 4.17 20151205 120000 2.32 4.19 20151205 120000 2.43 4.17 20151205 120000 2.74 4.16 20151205 120000 3.16 4.16 20151205 120000 3.67 4.16 20151205 120000 4.38 4.15 20151205 120000 5.18 4.15 20151205 120000 5.89 4.15 20151205 120000 6.79 4.15 20151205 120000 7.72 4.14 20151205 120000 8.65 4.14 20151205 120000 9.06 4.14 20151205 120000 9.44 4.13 20151205 120000 9.80 4.13 20151205 120000 9.99 3.97 20151205 120100 10.00 4.45 20151205 120100 10.15 4.46 20151205 120100 10.25 4.32 20151205 120100 10.27 4.44 20151205 120100 10.44 4.48 20151205 120100 10.51 4.33 20151205 120100 10.66 4.45 20151205 120100 10.76 4.35 20151205 120100 10.78 4.49 20151205 120100 10.99 4.36 20151205 120100 11.04 4.46 20151205 120100 11.14 4.51 20151205 120100 11.26 4.38 20151205 120100 11.35 4.47 20151205 120100 11.43 4.52 20151205 120100 11.52 4.39 20151205 120100 11.71 4.48 20151205 120100 11.79 4.54 20151205 120100 11.80 4.41 20151205 120100 12.04 4.42 20151205 120100 12.08 4.49 20151205 120100 12.14 4.56 20151205 120100 12.26 4.49 20151205 120100 12.28 4.48 20151205 120100 12.30 4.48 20151205 120100 12.33 4.44 20151205 120100 12.34 4.48 20151205 120100 12.36 4.47 20151205 120100 12.39 4.47 20151205 120100 12.44 4.46 20151205 120100 12.47 4.46 20151205 120100 12.50 4.45 20151205 120100 12.50 4.57 20151205 120100 12.79 4.59 20151205 120100 13.11 4.61 20151205 120100 13.38 4.64 20151205 120100 13.60 4.66 20151205 120100 13.87 4.68 20151205 120100 14.13 4.71 20151205 120100 14.39 4.74 20151205 120100 14.61 4.76 20151205 120100 14.87 4.78 20151205 120100 2.65 4.19 20151205 120100 3.09 4.20 20151205 120100 3.60 4.21 20151205 120100 4.14 4.21 20151205 120100 4.70 4.22 20151205 120100 5.44 4.23 20151205 120100 6.18 4.25 20151205 120100 6.88 4.26 20151205 120100 7.50 4.27 20151205 120100 8.23 4.28 20151205 120100 8.93 4.29 20151205 120100 9.16 4.41 20151205 120100 9.18 4.41 20151205 120100 9.27 4.42 20151205 120100 9.41 4.42 20151205 120100 9.52 4.43 20151205 120100 9.53 4.31 20151205 120100 9.54 4.42 20151205 120100 9.64 4.44 20151205 120100 9.73 4.44 20151205 120100 9.87 4.45 20151205 120100 9.88 4.43 20151205 120200 12.76 4.76 20151205 120200 12.85 4.77 20151205 120200 12.95 4.79 20151205 120200 12.99 4.77 20151205 120200 13.04 4.80 20151205 120200 13.09 4.81 20151205 120200 13.19 4.83 20151205 120200 13.25 4.79 20151205 120200 13.28 4.84 20151205 120200 13.37 4.85 20151205 120200 13.42 4.87 20151205 120200 13.49 4.87 20151205 120200 13.50 4.87 20151205 120200 13.51 4.81 20151205 120200 13.51 4.86 20151205 120200 13.52 4.85 20151205 120200 13.52 4.86 20151205 120200 13.53 4.84 20151205 120200 13.53 4.85 20151205 120200 13.54 4.83 20151205 120200 13.57 4.82 20151205 120200 13.58 4.82 20151205 120200 13.61 4.81 20151205 120200 13.63 4.81 20151205 120200 13.65 4.81 20151205 120200 13.67 4.80 20151205 120200 13.70 4.80 20151205 120200 13.72 4.79 20151205 120200 13.73 4.82 20151205 120200 13.83 4.80 20151205 120200 13.96 4.80 20151205 120200 14.02 4.83 20151205 120200 14.07 4.80 20151205 120200 14.20 4.81 20151205 120200 14.30 4.85 20151205 120200 14.32 4.82 20151205 120200 14.45 4.82 20151205 120200 14.56 4.82 20151205 120200 14.58 4.87 20151205 120200 14.69 4.83 20151205 120200 14.79 4.83 20151205 120200 14.82 4.83 20151205 120200 14.83 4.89 20151205 120200 14.86 4.83 20151205 120200 14.90 4.83 20151205 120200 14.95 4.83 20151205 120200 14.99 4.82 20151205 120200 15.05 4.82 20151205 120200 15.07 4.89 20151205 120200 15.07 4.90 20151205 120200 15.08 4.89 20151205 120200 15.08 4.90 20151205 120200 15.09 4.89 20151205 120200 15.10 4.88 20151205 120200 15.11 4.82 20151205 120200 15.13 4.81 20151205 120200 15.17 4.82 20151205 120300 10.06 4.29 20151205 120300 10.35 4.30 20151205 120300 10.61 4.31 20151205 120300 10.96 4.33 20151205 120300 11.37 4.36 20151205 120300 11.79 4.39 20151205 120300 12.14 4.41 20151205 120300 12.59 4.44 20151205 120300 13.01 4.47 20151205 120300 13.36 4.49 20151205 120300 13.79 4.52 20151205 120300 14.24 4.55 20151205 120300 14.43 4.57 20151205 120300 14.54 4.59 20151205 120300 14.69 4.61 20151205 120300 14.85 4.64 20151205 120300 14.99 4.66 20151205 120300 15.15 4.87 20151205 120300 15.16 4.68 20151205 120300 15.19 4.87 20151205 120300 15.23 4.86 20151205 120300 15.25 4.84 20151205 120300 15.28 4.83 20151205 120300 15.31 4.82 20151205 120300 15.32 4.81 20151205 120300 15.33 4.70 20151205 120300 15.34 4.80 20151205 120300 15.37 4.79 20151205 120300 15.39 4.79 20151205 120300 15.41 4.78 20151205 120300 15.44 4.78 20151205 120300 15.48 4.77 20151205 120300 15.51 4.73 20151205 120300 15.51 4.76 20151205 120300 15.56 4.76 20151205 120300 15.61 4.75 20151205 120300 15.67 4.75 20151205 120300 8.26 4.22 20151205 120300 8.31 4.22 20151205 120300 8.34 4.22 20151205 120300 8.41 4.21 20151205 120300 8.49 4.21 20151205 120300 8.57 4.21 20151205 120300 8.57 4.23 20151205 120300 8.64 4.21 20151205 120300 8.70 4.20 20151205 120300 8.71 4.15 20151205 120300 8.71 4.16 20151205 120300 8.73 4.16 20151205 120300 8.74 4.17 20151205 120300 8.75 4.17 20151205 120300 8.76 4.18 20151205 120300 8.77 4.20 20151205 120300 8.78 4.19 20151205 120300 8.81 4.14 20151205 120300 8.81 4.19 20151205 120300 8.83 4.20 20151205 120300 8.89 4.25 20151205 120300 8.90 4.13 20151205 120300 8.98 4.13 20151205 120300 9.21 4.26 20151205 120300 9.52 4.27 20151205 120300 9.76 4.28 20151205 120400 10.35 3.97 20151205 120400 11.00 4.00 20151205 120400 11.79 4.03 20151205 120400 12.61 4.06 20151205 120400 13.29 4.09 20151205 120400 14.13 4.12 20151205 120400 14.56 4.16 20151205 120400 14.78 4.20 20151205 120400 14.96 4.24 20151205 120400 15.17 4.28 20151205 120400 15.40 4.32 20151205 120400 15.58 4.35 20151205 120400 15.81 4.40 20151205 120400 16.03 4.44 20151205 120400 16.26 4.48 20151205 120400 16.36 4.49 20151205 120400 16.49 4.51 20151205 120400 16.63 4.53 20151205 120400 16.74 4.54 20151205 120400 16.87 4.56 20151205 120400 17.00 4.58 20151205 120400 3.29 3.91 20151205 120400 3.35 3.91 20151205 120400 3.74 3.90 20151205 120400 3.78 3.92 20151205 120400 4.56 3.89 20151205 120400 4.59 3.93 20151205 120400 5.41 3.89 20151205 120400 5.60 3.94 20151205 120400 6.38 3.88 20151205 120400 6.51 3.94 20151205 120400 6.54 3.88 20151205 120400 6.68 3.88 20151205 120400 6.78 3.95 20151205 120400 6.86 3.87 20151205 120400 7.05 3.87 20151205 120400 7.07 3.96 20151205 120400 7.25 3.87 20151205 120400 7.32 3.96 20151205 120400 7.43 3.86 20151205 120400 7.64 3.97 20151205 120400 7.65 3.86 20151205 120400 7.88 3.85 20151205 120400 7.96 3.98 20151205 120400 8.22 3.87 20151205 120400 8.30 3.99 20151205 120400 8.60 3.99 20151205 120400 8.89 3.90 20151205 120400 8.96 4.00 20151205 120400 9.07 4.12 20151205 120400 9.18 4.11 20151205 120400 9.23 4.01 20151205 120400 9.24 4.02 20151205 120400 9.28 4.03 20151205 120400 9.28 4.11 20151205 120400 9.32 4.04 20151205 120400 9.37 4.05 20151205 120400 9.38 4.10 20151205 120400 9.41 4.06 20151205 120400 9.44 4.07 20151205 120400 9.48 4.08 20151205 120400 9.50 4.09 20151205 120400 9.53 4.08 20151205 120400 9.60 3.94 20151205 120500 13.60 3.06 20151205 120500 13.60 3.07 20151205 120500 13.60 3.09 20151205 120500 13.60 3.11 20151205 120500 13.60 3.12 20151205 120500 13.60 3.13 20151205 120500 13.60 3.15 20151205 120500 13.61 3.04 20151205 120500 13.61 3.17 20151205 120500 13.66 3.19 20151205 120500 13.70 3.21 20151205 120500 13.74 3.24 20151205 120500 13.79 3.26 20151205 120500 13.84 3.28 20151205 120500 13.88 3.31 20151205 120500 13.93 3.33 20151205 120500 13.98 3.35 20151205 120500 14.10 3.39 20151205 120500 14.24 3.42 20151205 120500 14.39 3.45 20151205 120500 14.55 3.49 20151205 120500 14.71 3.53 20151205 120500 14.85 3.56 20151205 120500 15.01 3.59 20151205 120500 15.17 3.63 20151205 120500 15.30 3.66 20151205 120500 15.40 3.70 20151205 120500 15.50 3.75 20151205 120500 15.58 3.78 20151205 120500 15.68 3.82 20151205 120500 15.77 3.86 20151205 120500 15.87 3.91 20151205 120500 15.96 3.94 20151205 120500 16.06 3.98 20151205 120500 16.15 4.03 20151205 120500 16.24 4.07 20151205 120500 16.33 4.11 20151205 120500 16.43 4.16 20151205 120500 16.53 4.21 20151205 120500 16.62 4.25 20151205 120500 16.72 4.29 20151205 120500 16.82 4.34 20151205 120500 16.91 4.38 20151205 120500 17.02 4.42 20151205 120500 17.11 4.60 20151205 120500 17.14 4.45 20151205 120500 17.24 4.48 20151205 120500 17.24 4.62 20151205 120500 17.36 4.51 20151205 120500 17.36 4.64 20151205 120500 17.43 4.64 20151205 120500 17.48 4.54 20151205 120500 17.49 4.64 20151205 120500 17.56 4.65 20151205 120500 17.59 4.57 20151205 120500 17.63 4.65 20151205 120500 17.69 4.60 20151205 120500 17.69 4.65 20151205 120500 17.76 4.66 20151205 120500 17.80 4.63 20151205 120500 17.84 4.66 20151205 120500 17.91 4.66 20151205 120500 17.91 4.67 20151205 120600 12.60 2.72 20151205 120600 12.61 2.72 20151205 120600 12.63 2.71 20151205 120600 12.65 2.71 20151205 120600 12.66 2.71 20151205 120600 12.66 2.73 20151205 120600 12.68 2.70 20151205 120600 12.70 2.70 20151205 120600 12.71 2.70 20151205 120600 12.73 2.69 20151205 120600 12.74 2.69 20151205 120600 12.76 2.69 20151205 120600 12.77 2.75 20151205 120600 12.78 2.69 20151205 120600 12.80 2.68 20151205 120600 12.81 2.74 20151205 120600 12.82 2.68 20151205 120600 12.84 2.68 20151205 120600 12.86 2.68 20151205 120600 12.86 2.74 20151205 120600 12.86 2.77 20151205 120600 12.88 2.68 20151205 120600 12.90 2.67 20151205 120600 12.90 2.74 20151205 120600 12.93 2.74 20151205 120600 12.94 2.68 20151205 120600 12.96 2.78 20151205 120600 12.97 2.74 20151205 120600 13.00 2.68 20151205 120600 13.00 2.74 20151205 120600 13.04 2.74 20151205 120600 13.05 2.69 20151205 120600 13.07 2.74 20151205 120600 13.07 2.80 20151205 120600 13.09 2.69 20151205 120600 13.11 2.74 20151205 120600 13.15 2.69 20151205 120600 13.15 2.74 20151205 120600 13.17 2.82 20151205 120600 13.19 2.74 20151205 120600 13.20 2.70 20151205 120600 13.21 2.74 20151205 120600 13.22 2.73 20151205 120600 13.23 2.70 20151205 120600 13.23 2.73 20151205 120600 13.25 2.73 20151205 120600 13.25 2.83 20151205 120600 13.26 2.72 20151205 120600 13.28 2.70 20151205 120600 13.28 2.72 20151205 120600 13.29 2.71 20151205 120600 13.31 2.71 20151205 120600 13.33 2.70 20151205 120600 13.35 2.85 20151205 120600 13.45 2.86 20151205 120600 13.46 2.88 20151205 120600 13.47 2.90 20151205 120600 13.48 2.92 20151205 120600 13.50 2.93 20151205 120600 13.52 2.95 20151205 120600 13.54 2.97 20151205 120600 13.56 2.99 20151205 120600 13.58 3.01 20151205 120600 13.61 3.03 20151205 120700 10.16 2.39 20151205 120700 10.33 2.42 20151205 120700 10.55 2.46 20151205 120700 10.76 2.49 20151205 120700 10.94 2.52 20151205 120700 11.15 2.56 20151205 120700 11.36 2.59 20151205 120700 11.54 2.62 20151205 120700 11.64 2.64 20151205 120700 11.74 2.65 20151205 120700 11.81 2.66 20151205 120700 11.88 2.67 20151205 120700 11.96 2.69 20151205 120700 12.03 2.70 20151205 120700 12.09 2.71 20151205 120700 12.15 2.72 20151205 120700 12.21 2.73 20151205 120700 12.24 2.73 20151205 120700 12.27 2.73 20151205 120700 12.30 2.73 20151205 120700 12.33 2.73 20151205 120700 12.36 2.73 20151205 120700 12.38 2.73 20151205 120700 12.41 2.73 20151205 120700 12.43 2.73 20151205 120700 12.46 2.73 20151205 120700 12.51 2.73 20151205 120700 12.55 2.73 20151205 120700 12.60 2.73 20151205 120700 12.65 2.74 20151205 120700 12.70 2.74 20151205 120700 12.75 2.74 20151205 120700 7.91 1.19 20151205 120700 8.10 1.27 20151205 120700 8.29 1.35 20151205 120700 8.45 1.42 20151205 120700 8.63 1.51 20151205 120700 8.81 1.59 20151205 120700 8.98 1.67 20151205 120700 9.11 1.74 20151205 120700 9.28 1.83 20151205 120700 9.37 1.90 20151205 120700 9.40 1.94 20151205 120700 9.44 2.00 20151205 120700 9.49 2.05 20151205 120700 9.53 2.10 20151205 120700 9.59 2.15 20151205 120700 9.66 2.21 20151205 120700 9.72 2.26 20151205 120700 9.79 2.32 20151205 120700 9.95 2.36 20151205 121900 12.09 2.17 20151205 121900 12.18 2.18 20151205 121900 12.25 2.19 20151205 121900 12.33 2.20 20151205 121900 12.41 2.21 20151205 121900 12.45 2.22 20151205 121900 12.50 2.22 20151205 121900 12.55 2.23 20151205 121900 12.62 2.24 20151205 121900 12.70 2.25 20151205 121900 12.77 2.25 20151205 122000 12.06 2.29 20151205 122000 12.07 2.29 20151205 122000 12.08 2.29 20151205 122000 12.09 2.31 20151205 122000 12.10 2.28 20151205 122000 12.12 2.28 20151205 122000 12.13 2.32 20151205 122000 12.14 2.27 20151205 122000 12.16 2.27 20151205 122000 12.18 2.34 20151205 122000 12.19 2.27 20151205 122000 12.21 2.26 20151205 122000 12.23 2.35 20151205 122000 12.25 2.26 20151205 122000 12.28 2.26 20151205 122000 12.28 2.36 20151205 122000 12.32 2.27 20151205 122000 12.34 2.38 20151205 122000 12.38 2.27 20151205 122000 12.40 2.40 20151205 122000 12.43 2.27 20151205 122000 12.45 2.41 20151205 122000 12.50 2.28 20151205 122000 12.52 2.43 20151205 122000 12.58 2.28 20151205 122000 12.62 2.46 20151205 122000 12.65 2.29 20151205 122000 12.70 2.49 20151205 122000 12.73 2.29 20151205 122000 12.78 2.29 20151205 122000 12.79 2.29 20151205 122000 12.80 2.29 20151205 122000 12.80 2.52 20151205 122000 12.82 2.28 20151205 122000 12.83 2.28 20151205 122000 12.85 2.26 20151205 122000 12.87 2.28 20151205 122000 12.89 2.28 20151205 122000 12.90 2.55 20151205 122000 12.93 2.28 20151205 122000 12.94 2.27 20151205 122000 12.98 2.28 20151205 122000 12.99 2.58 20151205 122000 13.10 2.61 20151205 122000 13.19 2.64 20151205 122000 13.30 2.67 20151205 122000 13.42 2.71 20151205 122000 13.56 2.75 20151205 122000 13.72 2.80 20151205 122000 13.88 2.86 20151205 122000 14.02 2.90 20151205 122000 14.19 2.95 20151205 122000 14.35 3.00 20151205 122000 14.49 3.05 20151205 122000 14.66 3.10 20151205 122000 14.83 3.16 20151205 122000 15.00 3.22 20151205 122000 15.19 3.29 20151205 122000 15.38 3.36 20151205 122000 15.54 3.42 20151205 122000 15.72 3.49 20151205 122000 15.91 3.56 20151205 122000 16.06 3.62 20151205 122000 16.24 3.69 20151205 122100 16.45 3.77 20151205 122100 16.66 3.84 20151205 122100 16.91 3.93 20151205 122100 17.15 4.01 20151205 122100 17.36 4.08 20151205 122100 17.61 4.16 20151205 122100 17.86 4.25 20151205 122100 18.06 4.32 20151205 122100 18.30 4.40 20151205 122100 18.51 4.47 20151205 122100 18.66 4.52 20151205 122100 18.85 4.58 20151205 122100 19.05 4.65 20151205 122100 19.22 4.70 20151205 122100 19.43 4.77 20151205 122100 19.64 4.84 20151205 122100 19.83 4.90 20151205 122100 20.05 4.97 20151205 122100 20.17 5.02 20151205 122100 20.26 5.06 20151205 122100 20.36 5.10 20151205 122100 20.46 5.15 20151205 122100 20.53 5.18 20151205 122100 20.62 5.23 20151205 122100 20.72 5.27 20151205 122100 20.81 5.31 20151205 122100 20.94 5.36 20151205 123100 2.83 2.00 20151205 123100 2.90 1.99 20151205 123100 2.97 1.99 20151205 123100 3.02 1.99 20151205 123100 3.09 1.98 20151205 123100 3.14 1.98 20151205 123100 3.19 1.97 20151205 123100 3.23 1.96 20151205 123100 3.28 1.96 20151205 123100 3.32 1.95 20151205 123100 3.37 1.94 20151205 123100 3.41 1.94 20151205 123100 3.46 1.93 20151205 123100 3.51 1.92 20151205 123100 3.55 1.92 20151205 123100 3.60 1.91 20151205 123100 3.66 1.90 20151205 123100 3.70 1.89 20151205 123100 3.75 1.89 20151205 123100 3.80 1.88 20151205 123200 2.78 1.44 20151205 123200 2.80 1.43 20151205 123200 2.89 1.44 20151205 123200 2.98 1.40 20151205 123200 2.99 1.45 20151205 123200 3.10 1.45 20151205 123200 3.15 1.36 20151205 123200 3.19 1.45 20151205 123200 3.30 1.46 20151205 123200 3.33 1.33 20151205 123200 3.40 1.46 20151205 123200 3.47 1.31 20151205 123200 3.51 1.46 20151205 123200 3.58 1.47 20151205 123200 3.60 1.48 20151205 123200 3.62 1.50 20151205 123200 3.63 1.51 20151205 123200 3.64 1.28 20151205 123200 3.64 1.52 20151205 123200 3.67 1.54 20151205 123200 3.68 1.55 20151205 123200 3.69 1.56 20151205 123200 3.72 1.57 20151205 123200 3.75 1.59 20151205 123200 3.78 1.60 20151205 123200 3.81 1.25 20151205 123200 3.81 1.61 20151205 123200 3.84 1.87 20151205 123200 3.85 1.62 20151205 123200 3.88 1.63 20151205 123200 3.89 1.87 20151205 123200 3.91 1.64 20151205 123200 3.94 1.23 20151205 123200 3.94 1.86 20151205 123200 3.95 1.65 20151205 123200 3.96 1.85 20151205 123200 3.98 1.66 20151205 123200 3.98 1.84 20151205 123200 4.00 1.83 20151205 123200 4.02 1.82 20151205 123200 4.03 1.67 20151205 123200 4.04 1.68 20151205 123200 4.05 1.69 20151205 123200 4.05 1.81 20151205 123200 4.07 1.70 20151205 123200 4.08 1.72 20151205 123200 4.08 1.73 20151205 123200 4.08 1.80 20151205 123200 4.09 1.79 20151205 123200 4.10 1.20 20151205 123200 4.10 1.74 20151205 123200 4.11 1.75 20151205 123200 4.12 1.76 20151205 123200 4.12 1.78 20151205 123200 4.14 1.77 20151205 123200 4.26 1.18 20151205 123200 4.40 1.17 20151205 123200 4.54 1.16 20151205 123200 4.68 1.14 20151205 123200 4.83 1.13 20151205 123200 4.99 1.11 20151205 123200 5.10 1.11 20151205 123200 5.23 1.10 20151205 123200 5.39 1.08 20151205 123300 5.35 0.86 20151205 123300 5.37 1.01 20151205 123300 5.38 1.02 20151205 123300 5.38 1.03 20151205 123300 5.41 0.87 20151205 123300 5.41 1.00 20151205 123300 5.41 1.04 20151205 123300 5.43 1.05 20151205 123300 5.44 1.07 20151205 123300 5.45 1.05 20151205 123300 5.49 1.00 20151205 123300 5.49 1.06 20151205 123300 5.50 0.89 20151205 123300 5.53 1.06 20151205 123300 5.54 1.00 20151205 123300 5.58 0.90 20151205 123300 5.62 1.00 20151205 123300 5.66 0.92 20151205 123300 5.70 1.00 20151205 123300 5.74 0.93 20151205 123300 5.77 1.00 20151205 123300 5.81 0.95 20151205 123300 5.84 1.00 20151205 123300 5.89 0.96 20151205 123300 5.93 0.99 20151205 123300 5.98 0.98 20151205 123300 6.00 0.99 20151205 123700 3.07 0.76 20151205 123700 3.10 0.74 20151205 123700 3.13 0.73 20151205 123700 3.16 0.71 20151205 123700 3.20 0.70 20151205 123700 3.24 0.67 20151205 123700 3.31 0.63 20151205 123700 3.37 0.60 20151205 123700 3.44 0.56 20151205 123700 3.53 0.53 20151205 123700 3.62 0.49 20151205 123700 3.69 0.45 20151205 123700 3.79 0.41 20151205 123700 3.89 0.37 20151205 123700 4.09 0.28 20151205 123800 1.14 1.10 20151205 123800 1.16 1.10 20151205 123800 1.19 1.11 20151205 123800 1.21 1.11 20151205 123800 1.24 1.09 20151205 123800 1.24 1.12 20151205 123800 1.26 1.12 20151205 123800 1.29 1.12 20151205 123800 1.31 1.09 20151205 123800 1.41 1.09 20151205 123800 1.51 1.09 20151205 123800 1.63 1.08 20151205 123800 1.73 1.08 20151205 123800 1.85 1.08 20151205 123800 1.98 1.08 20151205 123800 2.05 1.07 20151205 123800 2.10 1.08 20151205 123800 2.17 1.08 20151205 123800 2.24 1.08 20151205 123800 2.32 1.08 20151205 123800 2.39 1.08 20151205 123800 2.48 1.08 20151205 123800 2.57 1.08 20151205 123800 2.65 1.07 20151205 123800 2.65 1.08 20151205 123800 2.66 1.07 20151205 123800 2.67 1.06 20151205 123800 2.69 1.06 20151205 123800 2.71 1.06 20151205 123800 2.73 0.94 20151205 123800 2.74 0.95 20151205 123800 2.74 0.96 20151205 123800 2.74 1.05 20151205 123800 2.75 0.97 20151205 123800 2.76 0.93 20151205 123800 2.76 0.98 20151205 123800 2.77 0.99 20151205 123800 2.77 1.05 20151205 123800 2.78 1.00 20151205 123800 2.78 1.01 20151205 123800 2.78 1.02 20151205 123800 2.78 1.03 20151205 123800 2.78 1.04 20151205 123800 2.79 0.92 20151205 123800 2.79 1.05 20151205 123800 2.82 0.90 20151205 123800 2.85 0.89 20151205 123800 2.87 0.88 20151205 123800 2.90 0.86 20151205 123800 2.93 0.85 20151205 123800 2.97 0.84 20151205 123800 2.99 0.82 20151205 123800 3.01 0.81 20151205 123800 3.02 0.79 20151205 123800 3.05 0.78 20151205 123900 0.51 1.24 20151205 123900 0.55 1.24 20151205 123900 0.60 1.23 20151205 123900 0.62 1.25 20151205 123900 0.66 1.23 20151205 123900 0.69 1.25 20151205 123900 0.71 1.23 20151205 123900 0.77 1.26 20151205 123900 0.78 1.22 20151205 123900 0.84 1.26 20151205 123900 0.85 1.22 20151205 123900 0.92 1.22 20151205 123900 0.93 1.27 20151205 123900 0.98 1.21 20151205 123900 1.02 1.27 20151205 123900 1.04 1.21 20151205 123900 1.07 1.21 20151205 123900 1.11 1.20 20151205 123900 1.11 1.28 20151205 123900 1.16 1.20 20151205 123900 1.19 1.28 20151205 123900 1.19 1.29 20151205 123900 1.21 1.30 20151205 123900 1.22 1.20 20151205 123900 1.24 1.30 20151205 123900 1.29 1.19 20151205 123900 1.31 1.31 20151205 123900 1.33 1.13 20151205 123900 1.35 1.13 20151205 123900 1.37 1.19 20151205 123900 1.38 1.13 20151205 123900 1.39 1.14 20151205 123900 1.39 1.32 20151205 123900 1.42 1.14 20151205 123900 1.44 1.14 20151205 123900 1.44 1.19 20151205 123900 1.46 1.14 20151205 123900 1.48 1.15 20151205 123900 1.49 1.32 20151205 123900 1.52 1.15 20151205 123900 1.52 1.18 20151205 123900 1.55 1.16 20151205 123900 1.55 1.17 20151205 123900 1.55 1.18 20151205 123900 1.56 1.17 20151205 123900 1.59 1.33 20151205 123900 1.70 1.34 20151205 123900 1.84 1.34 20151205 123900 1.98 1.35 20151205 123900 2.11 1.36 20151205 123900 2.26 1.36 20151205 123900 2.40 1.37 20151205 123900 2.56 1.38 20151205 123900 2.67 1.38 20151205 123900 2.84 1.39 20151205 123900 3.00 1.40 20151205 123900 3.11 1.40 20151205 124000 3.27 1.41 20151205 124000 3.40 1.42 20151205 124000 3.54 1.43 20151205 124000 3.66 1.43 20151205 124000 3.78 1.44 20151205 124000 3.91 1.45 20151205 124000 4.03 1.45 20151205 124000 4.13 1.46 20151205 124000 4.31 1.46 20151205 124000 4.49 1.47 20151205 124000 4.67 1.48 20151205 124000 4.83 1.48 20151205 124000 5.00 1.49 20151205 124000 5.18 1.49 20151205 124000 5.36 1.50 20151205 124000 5.51 1.51 20151205 124000 5.67 1.51 20151205 124000 5.80 1.52 20151205 124000 5.90 1.52 20151205 124000 6.03 1.52 20151205 124000 6.16 1.53 20151205 124000 6.29 1.53 20151205 124000 6.40 1.54 20151205 124000 6.43 1.56 20151205 124000 6.46 1.56 20151205 124000 6.49 1.55 20151205 124000 6.49 1.56 20151205 124000 6.52 1.55 20151205 124000 6.53 1.54 20151205 124000 6.55 1.55 20151205 124000 6.58 1.55 20151205 124000 6.58 1.57 20151205 124000 6.62 1.55 20151205 124000 6.65 1.55 20151205 124000 6.66 1.54 20151205 124000 6.66 1.57 20151205 124000 6.68 1.55 20151205 124000 6.72 1.58 20151205 124000 6.80 1.58 20151205 124000 6.88 1.59 20151205 124000 6.96 1.59 20151205 124000 7.03 1.59 20151205 124000 7.12 1.60 20151205 124000 7.28 1.60 20151205 124000 7.43 1.61 20151205 124000 7.56 1.61 20151205 124000 7.72 1.62 20151205 124000 7.79 1.61 20151205 124000 7.81 1.61 20151205 124000 7.82 1.61 20151205 124000 7.85 1.61 20151205 124000 7.87 1.62 20151205 124000 7.91 1.61 20151205 124000 7.96 1.62 20151205 124000 8.02 1.63 20151205 124000 8.03 1.62 20151205 124000 8.08 1.62 20151205 124000 8.14 1.63 20151205 124000 8.15 1.63 20151205 124000 8.21 1.63 20151205 124000 8.27 1.63 20151205 124000 8.29 1.64 20151205 124000 8.34 1.64 20151205 124100 6.94 1.54 20151205 124100 7.00 1.54 20151205 124100 7.07 1.55 20151205 124100 7.12 1.55 20151205 124100 7.19 1.55 20151205 124100 7.25 1.56 20151205 124100 7.30 1.56 20151205 124100 7.33 1.57 20151205 124100 7.36 1.57 20151205 124100 7.40 1.57 20151205 124100 7.43 1.58 20151205 124100 7.46 1.58 20151205 124100 7.50 1.59 20151205 124100 7.54 1.59 20151205 124100 7.57 1.60 20151205 124100 7.60 1.60 20151205 124100 7.62 1.61 20151205 124100 7.65 1.61 20151205 124100 7.67 1.61 20151205 124100 7.70 1.62 20151205 124100 7.72 1.62 20151205 124100 7.73 1.62 20151205 124100 7.73 1.63 20151205 124100 7.74 1.62 20151205 124100 7.74 1.63 20151205 124100 7.75 1.62 20151205 124100 7.75 1.63 20151205 124100 7.76 1.62 20151205 124100 7.76 1.64 20151205 124100 7.77 1.63 20151205 124100 7.78 1.61 20151205 124100 7.78 1.64 20151205 124100 7.79 1.65 20151205 124100 7.80 1.64 20151205 124100 7.80 1.65 20151205 124100 7.81 1.65 20151205 124100 7.83 1.66 20151205 124100 7.84 1.64 20151205 124100 7.88 1.65 20151205 124100 7.88 1.66 20151205 124100 7.91 1.66 20151205 124100 7.93 1.65 20151205 124100 7.96 1.67 20151205 124100 7.97 1.66 20151205 124100 8.00 1.67 20151205 124100 8.02 1.67 20151205 124100 8.04 1.68 20151205 124100 8.05 1.67 20151205 124100 8.08 1.68 20151205 124100 8.10 1.68 20151205 124100 8.12 1.69 20151205 124100 8.14 1.68 20151205 124100 8.15 1.69 20151205 124100 8.17 1.69 20151205 124100 8.18 1.69 20151205 124200 5.78 1.43 20151205 124200 5.79 1.43 20151205 124200 5.80 1.43 20151205 124200 5.81 1.44 20151205 124200 5.82 1.43 20151205 124200 5.82 1.44 20151205 124200 5.83 1.44 20151205 124200 5.84 1.44 20151205 124200 5.85 1.44 20151205 124200 5.86 1.44 20151205 124200 5.88 1.44 20151205 124200 5.89 1.44 20151205 124200 5.91 1.44 20151205 124200 5.92 1.44 20151205 124200 5.93 1.44 20151205 124200 5.95 1.45 20151205 124200 5.96 1.44 20151205 124200 5.99 1.44 20151205 124200 5.99 1.45 20151205 124200 6.02 1.44 20151205 124200 6.02 1.45 20151205 124200 6.06 1.45 20151205 124200 6.09 1.46 20151205 124200 6.10 1.45 20151205 124200 6.12 1.46 20151205 124200 6.14 1.45 20151205 124200 6.16 1.46 20151205 124200 6.19 1.46 20151205 124200 6.23 1.46 20151205 124200 6.27 1.46 20151205 124200 6.31 1.46 20151205 124200 6.35 1.47 20151205 124200 6.39 1.47 20151205 124200 6.41 1.47 20151205 124200 6.43 1.48 20151205 124200 6.45 1.48 20151205 124200 6.48 1.48 20151205 124200 6.49 1.48 20151205 124200 6.52 1.48 20151205 124200 6.54 1.49 20151205 124200 6.56 1.49 20151205 124200 6.58 1.49 20151205 124200 6.59 1.49 20151205 124200 6.60 1.50 20151205 124200 6.61 1.50 20151205 124200 6.62 1.50 20151205 124200 6.64 1.50 20151205 124200 6.65 1.51 20151205 124200 6.66 1.51 20151205 124200 6.68 1.51 20151205 124200 6.69 1.51 20151205 124200 6.70 1.52 20151205 124200 6.71 1.52 20151205 124200 6.72 1.52 20151205 124200 6.73 1.52 20151205 124200 6.74 1.52 20151205 124200 6.75 1.53 20151205 124200 6.76 1.53 20151205 124200 6.82 1.53 20151205 124200 6.88 1.53 20151205 124300 6.20 1.46 20151205 124300 6.22 1.47 20151205 124300 6.26 1.47 20151205 124300 6.29 1.47 20151205 124300 6.32 1.47 20151205 124300 6.35 1.48 20151205 124300 6.38 1.48 20151205 124300 6.41 1.48 20151205 124300 6.44 1.48 20151205 124300 6.47 1.49 20151205 124300 6.50 1.49 20151205 124300 6.52 1.49 20151205 124300 6.54 1.49 20151205 124300 6.57 1.50 20151205 124300 6.60 1.50 20151205 124300 6.62 1.50 20151205 124300 6.64 1.50 20151205 124300 6.65 1.48 20151205 124300 6.66 1.51 20151205 124300 6.67 1.48 20151205 124300 6.67 1.51 20151205 124300 6.68 1.48 20151205 124300 6.68 1.51 20151205 124300 6.69 1.48 20151205 124300 6.69 1.51 20151205 124300 6.70 1.48 20151205 124300 6.70 1.51 20151205 124300 6.71 1.49 20151205 124300 6.71 1.51 20151205 124300 6.72 1.49 20151205 124300 6.72 1.51 20151205 124300 6.73 1.49 20151205 124300 6.73 1.51 20151205 124300 6.74 1.52 20151205 124300 6.75 1.49 20151205 124300 6.75 1.52 20151205 124300 6.76 1.49 20151205 124300 6.76 1.52 20151205 124300 6.77 1.50 20151205 124300 6.77 1.52 20151205 124300 6.78 1.50 20151205 124300 6.78 1.52 20151205 124300 6.79 1.50 20151205 124300 6.79 1.52 20151205 124300 6.80 1.51 20151205 124300 6.80 1.52 20151205 124300 6.81 1.51 20151205 124300 6.81 1.52 20151205 124300 6.82 1.51 20151205 124300 6.82 1.52 20151205 124300 6.83 1.52 20151205 124400 3.55 1.42 20151205 124400 3.59 1.41 20151205 124400 3.65 1.41 20151205 124400 3.70 1.40 20151205 124400 3.76 1.39 20151205 124400 3.81 1.39 20151205 124400 3.87 1.38 20151205 124400 3.93 1.38 20151205 124400 3.99 1.38 20151205 124400 4.05 1.38 20151205 124400 4.11 1.37 20151205 124400 4.18 1.37 20151205 124400 4.23 1.37 20151205 124400 4.30 1.36 20151205 124400 4.36 1.36 20151205 124400 4.42 1.36 20151205 124400 4.47 1.36 20151205 124400 4.53 1.36 20151205 124400 4.60 1.36 20151205 124400 4.65 1.36 20151205 124400 4.71 1.36 20151205 124400 4.78 1.35 20151205 124400 4.85 1.35 20151205 124400 4.90 1.36 20151205 124400 4.95 1.36 20151205 124400 5.02 1.36 20151205 124400 5.08 1.36 20151205 124400 5.13 1.36 20151205 124400 5.20 1.36 20151205 124400 5.26 1.36 20151205 124400 5.32 1.37 20151205 124400 5.39 1.37 20151205 124400 5.44 1.37 20151205 124400 5.49 1.37 20151205 124400 5.53 1.38 20151205 124400 5.58 1.38 20151205 124400 5.63 1.39 20151205 124400 5.67 1.39 20151205 124400 5.72 1.39 20151205 124400 5.76 1.40 20151205 124400 5.82 1.40 20151205 124400 5.86 1.40 20151205 124400 5.92 1.41 20151205 124400 5.98 1.41 20151205 124400 6.04 1.41 20151205 124400 6.08 1.42 20151205 124400 6.15 1.42 20151205 124400 6.21 1.42 20151205 124400 6.26 1.43 20151205 124400 6.31 1.43 20151205 124400 6.34 1.44 20151205 124400 6.37 1.44 20151205 124400 6.40 1.44 20151205 124400 6.44 1.45 20151205 124400 6.47 1.45 20151205 124400 6.51 1.45 20151205 124400 6.54 1.46 20151205 124400 6.57 1.46 20151205 124400 6.59 1.46 20151205 124400 6.60 1.47 20151205 124400 6.61 1.47 20151205 124400 6.62 1.47 20151205 124400 6.63 1.47 20151205 124400 6.64 1.47 20151205 124500 2.88 1.66 20151205 124500 2.88 1.68 20151205 124500 2.89 1.65 20151205 124500 2.89 1.70 20151205 124500 2.89 1.71 20151205 124500 2.90 1.63 20151205 124500 2.91 1.73 20151205 124500 2.92 1.62 20151205 124500 2.93 1.75 20151205 124500 2.94 1.60 20151205 124500 2.95 1.77 20151205 124500 2.96 1.59 20151205 124500 2.97 1.78 20151205 124500 2.99 1.58 20151205 124500 3.00 1.80 20151205 124500 3.01 1.56 20151205 124500 3.03 1.82 20151205 124500 3.04 1.55 20151205 124500 3.04 2.51 20151205 124500 3.06 1.84 20151205 124500 3.07 1.53 20151205 124500 3.08 1.86 20151205 124500 3.10 1.52 20151205 124500 3.12 1.87 20151205 124500 3.13 1.51 20151205 124500 3.15 1.50 20151205 124500 3.16 1.89 20151205 124500 3.18 1.49 20151205 124500 3.18 2.49 20151205 124500 3.19 1.91 20151205 124500 3.21 1.48 20151205 124500 3.23 1.93 20151205 124500 3.24 1.47 20151205 124500 3.27 1.47 20151205 124500 3.28 1.95 20151205 124500 3.31 1.46 20151205 124500 3.31 2.46 20151205 124500 3.33 1.97 20151205 124500 3.35 1.45 20151205 124500 3.37 1.99 20151205 124500 3.39 1.44 20151205 124500 3.42 2.01 20151205 124500 3.43 2.44 20151205 124500 3.44 1.43 20151205 124500 3.48 2.04 20151205 124500 3.49 1.43 20151205 124500 3.53 2.06 20151205 124500 3.56 2.42 20151205 124500 3.59 2.08 20151205 124500 3.65 2.10 20151205 124500 3.70 2.39 20151205 124500 3.72 2.12 20151205 124500 3.78 2.14 20151205 124500 3.82 2.37 20151205 124500 3.83 2.17 20151205 124500 3.84 2.19 20151205 124500 3.85 2.21 20151205 124500 3.86 2.23 20151205 124500 3.87 2.26 20151205 124500 3.88 2.28 20151205 124500 3.89 2.30 20151205 124500 3.90 2.32 20151205 124500 3.91 2.35 20151205 124600 1.08 2.61 20151205 124600 1.14 2.63 20151205 124600 1.85 2.65 20151205 124600 1.91 2.58 20151205 124600 2.81 2.56 20151205 124600 2.88 2.68 20151205 124600 2.90 2.54 20151205 124600 3.98 2.70 20151205 124600 4.92 2.72 20151205 124600 5.56 3.05 20151205 124600 5.58 3.06 20151205 124600 5.60 3.03 20151205 124600 5.61 3.07 20151205 124600 5.63 3.02 20151205 124600 5.64 3.09 20151205 124600 5.67 3.00 20151205 124600 5.67 3.10 20151205 124600 5.71 2.99 20151205 124600 5.71 3.12 20151205 124600 5.73 3.13 20151205 124600 5.75 2.97 20151205 124600 5.76 3.15 20151205 124600 5.78 2.96 20151205 124600 5.79 3.16 20151205 124600 5.82 3.17 20151205 124600 5.83 2.94 20151205 124600 5.84 3.18 20151205 124600 5.86 3.20 20151205 124600 5.88 2.92 20151205 124600 5.88 3.21 20151205 124600 5.90 3.22 20151205 124600 5.92 3.35 20151205 124600 5.92 3.36 20151205 124600 5.93 3.23 20151205 124600 5.93 3.34 20151205 124600 5.94 3.37 20151205 124600 5.95 3.33 20151205 124600 5.96 3.24 20151205 124600 5.96 3.32 20151205 124600 5.96 3.37 20151205 124600 5.97 2.91 20151205 124600 5.98 3.31 20151205 124600 5.98 3.38 20151205 124600 5.99 3.25 20151205 124600 5.99 3.30 20151205 124600 6.00 3.38 20151205 124600 6.01 3.29 20151205 124600 6.02 3.26 20151205 124600 6.02 3.29 20151205 124600 6.02 3.39 20151205 124600 6.03 3.41 20151205 124600 6.04 2.74 20151205 124600 6.04 3.28 20151205 124600 6.04 3.40 20151205 124600 6.06 3.40 20151205 124600 6.08 3.41 20151205 124600 6.11 2.89 20151205 124600 6.26 2.87 20151205 124600 6.39 2.85 20151205 124600 6.50 2.84 20151205 124600 6.63 2.82 20151205 124600 6.75 2.80 20151205 124600 6.84 2.79 20151205 124600 6.97 2.77 20151205 124700 3.27 3.44 20151205 124700 3.32 3.44 20151205 124700 3.36 3.44 20151205 124700 3.41 3.45 20151205 124700 3.46 3.45 20151205 124700 3.51 3.45 20151205 124700 3.56 3.45 20151205 124700 3.60 3.45 20151205 124700 3.66 3.45 20151205 124700 3.71 3.46 20151205 124700 3.76 3.46 20151205 124700 3.80 3.46 20151205 124700 3.86 3.46 20151205 124700 3.90 3.46 20151205 124700 3.93 3.46 20151205 124700 3.96 3.46 20151205 124700 3.99 3.47 20151205 124700 4.03 3.47 20151205 124700 4.05 3.47 20151205 124700 4.09 3.47 20151205 124700 4.12 3.47 20151205 124700 4.14 3.48 20151205 124700 4.23 3.48 20151205 124700 4.31 3.48 20151205 124700 4.40 3.48 20151205 124700 4.48 3.48 20151205 124700 4.58 3.48 20151205 124700 4.68 3.48 20151205 124700 4.77 3.48 20151205 124700 4.87 3.48 20151205 124700 4.94 3.46 20151205 124700 4.95 3.48 20151205 124700 4.98 3.46 20151205 124700 4.99 3.46 20151205 124700 4.99 3.48 20151205 124700 5.02 3.46 20151205 124700 5.02 3.48 20151205 124700 5.03 3.46 20151205 124700 5.07 3.48 20151205 124700 5.08 3.45 20151205 124700 5.08 3.47 20151205 124700 5.12 3.48 20151205 124700 5.13 3.45 20151205 124700 5.14 3.47 20151205 124700 5.16 3.48 20151205 124700 5.19 3.45 20151205 124700 5.19 3.47 20151205 124700 5.22 3.48 20151205 124700 5.23 3.45 20151205 124700 5.24 3.47 20151205 124700 5.29 3.45 20151205 124700 5.29 3.48 20151205 124700 5.30 3.47 20151205 124700 5.34 3.44 20151205 124700 5.36 3.47 20151205 124700 5.36 3.48 20151205 124700 5.39 3.44 20151205 124700 5.48 3.44 20151205 124700 5.56 3.43 20151205 124700 5.64 3.43 20151205 124700 5.71 3.43 20151205 124700 5.79 3.42 20151205 124700 5.88 3.42 20151205 124700 5.95 3.42 20151205 124800 2.54 3.41 20151205 124800 2.57 3.40 20151205 124800 2.60 3.41 20151205 124800 2.61 3.40 20151205 124800 2.65 3.40 20151205 124800 2.66 3.41 20151205 124800 2.69 3.40 20151205 124800 2.72 3.41 20151205 124800 2.73 3.39 20151205 124800 2.75 3.36 20151205 124800 2.76 3.35 20151205 124800 2.76 3.36 20151205 124800 2.77 3.35 20151205 124800 2.77 3.42 20151205 124800 2.78 3.34 20151205 124800 2.78 3.36 20151205 124800 2.78 3.39 20151205 124800 2.79 3.31 20151205 124800 2.79 3.34 20151205 124800 2.80 3.30 20151205 124800 2.80 3.31 20151205 124800 2.80 3.32 20151205 124800 2.80 3.33 20151205 124800 2.80 3.37 20151205 124800 2.81 3.30 20151205 124800 2.81 3.32 20151205 124800 2.81 3.33 20151205 124800 2.82 3.29 20151205 124800 2.82 3.30 20151205 124800 2.82 3.37 20151205 124800 2.82 3.39 20151205 124800 2.83 3.28 20151205 124800 2.83 3.42 20151205 124800 2.84 3.28 20151205 124800 2.84 3.37 20151205 124800 2.86 3.28 20151205 124800 2.86 3.37 20151205 124800 2.87 3.27 20151205 124800 2.87 3.39 20151205 124800 2.88 3.38 20151205 124800 2.89 3.38 20151205 124800 2.89 3.42 20151205 124800 2.90 3.27 20151205 124800 2.91 3.38 20151205 124800 2.92 3.27 20151205 124800 2.94 3.42 20151205 124800 2.95 3.26 20151205 124800 2.99 3.26 20151205 124800 3.00 3.42 20151205 124800 3.03 3.26 20151205 124800 3.05 3.42 20151205 124800 3.07 3.26 20151205 124800 3.10 3.43 20151205 124800 3.12 3.25 20151205 124800 3.13 3.43 20151205 124800 3.18 3.43 20151205 124800 3.22 3.43 20151205 124900 3.17 3.25 20151205 124900 3.22 3.25 20151205 124900 3.27 3.24 20151205 124900 3.33 3.24 20151205 124900 3.40 3.24 20151205 124900 3.46 3.24 20151205 124900 3.53 3.24 20151205 124900 3.60 3.24 20151205 124900 3.67 3.24 20151205 124900 3.73 3.24 20151205 124900 3.81 3.24 20151205 124900 3.88 3.24 20151205 124900 3.94 3.24 20151205 124900 4.01 3.24 20151205 124900 4.07 3.23 20151205 124900 4.12 3.23 20151205 124900 4.19 3.23 20151205 124900 4.26 3.23 20151205 124900 4.32 3.23 20151205 124900 4.38 3.23 20151205 124900 4.45 3.23 20151205 124900 4.51 3.23 20151205 124900 4.58 3.23 20151205 124900 4.64 3.23 20151205 124900 4.71 3.23 20151205 124900 4.79 3.23 20151205 124900 4.85 3.23 20151205 124900 4.92 3.23 20151205 124900 4.99 3.23 20151205 124900 5.05 3.23 20151205 124900 5.12 3.23 20151205 124900 5.19 3.23 20151205 124900 5.24 3.23 20151205 124900 5.31 3.24 20151205 124900 5.38 3.24 20151205 124900 5.45 3.24 20151205 124900 5.50 3.25 20151205 124900 5.58 3.25 20151205 124900 5.64 3.25 20151205 124900 5.70 3.26 20151205 124900 5.77 3.26 20151205 124900 5.84 3.26 20151205 124900 5.90 3.27 20151205 124900 5.97 3.27 20151205 124900 6.04 3.28 20151205 124900 6.11 3.28 20151205 124900 6.17 3.28 20151205 124900 6.23 3.29 20151205 124900 6.28 3.29 20151205 124900 6.32 3.30 20151205 124900 6.38 3.30 20151205 124900 6.43 3.31 20151205 124900 6.47 3.31 20151205 124900 6.53 3.32 20151205 124900 6.58 3.32 20151205 124900 6.63 3.33 20151205 124900 6.68 3.33 20151205 124900 6.73 3.34 20151205 124900 6.78 3.34 20151205 124900 6.82 3.35 20151205 124900 6.88 3.35 20151205 124900 6.93 3.36 20151205 124900 6.97 3.37 20151205 124900 7.02 3.37 20151205 125000 7.08 3.38 20151205 125000 7.13 3.38 20151205 125000 7.18 3.39 20151205 125000 7.24 3.39 20151205 125000 7.30 3.40 20151205 125000 7.34 3.41 20151205 125000 7.40 3.41 20151205 125000 7.46 3.42 20151205 125000 7.51 3.43 20151205 125000 7.57 3.43 20151205 125000 7.64 3.44 20151205 125000 7.71 3.45 20151205 125000 7.76 3.45 20151205 125000 7.83 3.46 20151205 125000 7.90 3.47 20151205 125000 7.96 3.47 20151205 125000 8.02 3.48 20151205 125000 8.09 3.49 20151205 125000 8.15 3.49 20151205 125000 8.24 3.50 20151205 125000 8.32 3.51 20151205 125000 8.41 3.51 20151205 125000 8.48 3.52 20151205 125000 8.56 3.52 20151205 125000 8.65 3.53 20151205 125000 8.72 3.54 20151205 125000 8.80 3.54 20151205 125000 8.87 3.55 20151205 125000 8.92 3.56 20151205 125000 8.97 3.56 20151205 125000 9.03 3.57 20151205 125000 9.08 3.58 20151205 125000 9.13 3.58 20151205 125000 9.18 3.59 20151205 125000 9.24 3.60 20151205 125000 9.28 3.60 20151205 125000 9.30 3.64 20151205 125000 9.31 3.64 20151205 125000 9.32 3.64 20151205 125000 9.33 3.61 20151205 125000 9.33 3.64 20151205 125000 9.34 3.64 20151205 125000 9.36 3.64 20151205 125000 9.37 3.64 20151205 125000 9.38 3.61 20151205 125000 9.39 3.64 20151205 125000 9.42 3.62 20151205 125000 9.43 3.64 20151205 125000 9.46 3.64 20151205 125000 9.47 3.62 20151205 125000 9.49 3.64 20151205 125000 9.52 3.62 20151205 125000 9.53 3.64 20151205 125000 9.56 3.63 20151205 125000 9.56 3.64 20151205 125000 9.59 3.64 20151205 125000 9.60 3.63 20151205 125000 9.64 3.64 20151205 125000 9.65 3.64 20151205 125000 9.68 3.64 20151205 125100 10.00 3.59 20151205 125100 10.02 3.59 20151205 125100 10.04 3.59 20151205 125100 10.08 3.59 20151205 125100 10.12 3.58 20151205 125100 10.16 3.58 20151205 125100 10.21 3.58 20151205 125100 10.25 3.58 20151205 125100 10.30 3.57 20151205 125100 10.34 3.57 20151205 125100 10.38 3.57 20151205 125100 10.43 3.56 20151205 125100 10.50 3.56 20151205 125100 10.56 3.56 20151205 125100 10.64 3.56 20151205 125100 10.72 3.56 20151205 125100 10.80 3.55 20151205 125100 10.87 3.55 20151205 125100 10.95 3.55 20151205 125100 11.03 3.55 20151205 125100 11.10 3.55 20151205 125100 11.18 3.55 20151205 125100 11.26 3.54 20151205 125100 11.34 3.54 20151205 125100 9.31 3.64 20151205 125100 9.32 3.64 20151205 125100 9.33 3.64 20151205 125100 9.34 3.64 20151205 125100 9.35 3.64 20151205 125100 9.36 3.64 20151205 125100 9.37 3.64 20151205 125100 9.38 3.64 20151205 125100 9.39 3.64 20151205 125100 9.40 3.64 20151205 125100 9.41 3.64 20151205 125100 9.42 3.64 20151205 125100 9.45 3.64 20151205 125100 9.47 3.63 20151205 125100 9.50 3.63 20151205 125100 9.53 3.63 20151205 125100 9.55 3.63 20151205 125100 9.58 3.63 20151205 125100 9.61 3.62 20151205 125100 9.63 3.62 20151205 125100 9.66 3.62 20151205 125100 9.69 3.62 20151205 125100 9.71 3.62 20151205 125100 9.73 3.61 20151205 125100 9.75 3.61 20151205 125100 9.78 3.61 20151205 125100 9.80 3.61 20151205 125100 9.83 3.61 20151205 125100 9.86 3.61 20151205 125100 9.88 3.61 20151205 125100 9.90 3.60 20151205 125100 9.92 3.60 20151205 125100 9.94 3.60 20151205 125100 9.96 3.60 20151205 125100 9.98 3.60 20151205 125200 11.43 3.54 20151205 125200 11.52 3.54 20151205 125200 11.59 3.54 20151205 125200 11.69 3.54 20151205 125200 11.78 3.54 20151205 125200 11.85 3.54 20151205 125200 11.91 3.53 20151205 125200 11.96 3.53 20151205 125200 11.98 2.99 20151205 125200 12.01 3.52 20151205 125200 12.06 3.52 20151205 125200 12.08 3.02 20151205 125200 12.11 3.52 20151205 125200 12.17 3.51 20151205 125200 12.19 3.04 20151205 125200 12.22 3.51 20151205 125200 12.27 3.51 20151205 125200 12.31 3.07 20151205 125200 12.33 3.50 20151205 125200 12.37 3.50 20151205 125200 12.42 3.49 20151205 125200 12.43 3.10 20151205 125200 12.47 3.48 20151205 125200 12.51 3.48 20151205 125200 12.53 3.12 20151205 125200 12.56 3.47 20151205 125200 12.61 3.47 20151205 125200 12.63 3.15 20151205 125200 12.65 3.46 20151205 125200 12.70 3.46 20151205 125200 12.71 3.17 20151205 125200 12.74 3.45 20151205 125200 12.78 3.45 20151205 125200 12.79 3.18 20151205 125200 12.82 3.44 20151205 125200 12.86 3.44 20151205 125200 12.88 3.21 20151205 125200 12.89 3.43 20151205 125200 12.93 3.43 20151205 125200 12.97 3.23 20151205 125200 12.97 3.42 20151205 125200 13.01 3.41 20151205 125200 13.04 3.25 20151205 125200 13.04 3.41 20151205 125200 13.10 3.41 20151205 125200 13.14 3.27 20151205 125200 13.17 3.41 20151205 125200 13.22 3.41 20151205 125200 13.23 3.29 20151205 125200 13.28 3.41 20151205 125200 13.31 3.31 20151205 125200 13.34 3.40 20151205 125200 13.35 3.32 20151205 125200 13.38 3.33 20151205 125200 13.39 3.40 20151205 125200 13.40 3.34 20151205 125200 13.43 3.35 20151205 125200 13.45 3.36 20151205 125200 13.45 3.40 20151205 125200 13.47 3.37 20151205 125200 13.50 3.38 20151205 125200 13.51 3.40 20151205 125200 13.53 3.39 20151205 125200 13.56 3.40 20151205 125300 10.71 2.57 20151205 125300 10.71 2.58 20151205 125300 10.73 2.56 20151205 125300 10.73 2.60 20151205 125300 10.75 2.61 20151205 125300 10.76 2.55 20151205 125300 10.76 2.63 20151205 125300 10.78 2.53 20151205 125300 10.78 2.64 20151205 125300 10.80 2.66 20151205 125300 10.81 2.53 20151205 125300 10.82 2.67 20151205 125300 10.84 2.51 20151205 125300 10.85 2.69 20151205 125300 10.87 2.50 20151205 125300 10.89 2.71 20151205 125300 10.91 2.50 20151205 125300 10.93 2.48 20151205 125300 10.96 2.73 20151205 125300 10.98 2.47 20151205 125300 11.03 2.47 20151205 125300 11.05 2.75 20151205 125300 11.08 2.46 20151205 125300 11.13 2.78 20151205 125300 11.14 2.45 20151205 125300 11.17 2.44 20151205 125300 11.21 2.80 20151205 125300 11.23 2.43 20151205 125300 11.29 2.43 20151205 125300 11.30 2.82 20151205 125300 11.34 2.42 20151205 125300 11.39 2.41 20151205 125300 11.39 2.85 20151205 125300 11.46 2.41 20151205 125300 11.47 2.87 20151205 125300 11.51 2.41 20151205 125300 11.57 2.89 20151205 125300 11.59 2.40 20151205 125300 11.66 2.92 20151205 125300 11.67 2.40 20151205 125300 11.74 2.40 20151205 125300 11.76 2.94 20151205 125300 11.82 2.40 20151205 125300 11.87 2.97 20151205 125300 11.88 2.40 20151205 125300 11.96 2.40 20151205 125300 12.04 2.40 20151205 125300 12.09 2.39 20151205 125300 12.13 2.39 20151205 125300 12.17 2.39 20151205 125300 12.19 2.38 20151205 125300 12.22 2.29 20151205 125300 12.23 2.38 20151205 125300 12.25 2.30 20151205 125300 12.26 2.31 20151205 125300 12.26 2.37 20151205 125300 12.28 2.32 20151205 125300 12.29 2.33 20151205 125300 12.30 2.37 20151205 125300 12.31 2.34 20151205 125300 12.33 2.35 20151205 125300 12.33 2.36 20151205 125300 12.36 2.36 20151205 125400 10.02 2.00 20151205 125400 10.06 2.00 20151205 125400 10.09 1.99 20151205 125400 10.09 2.04 20151205 125400 10.12 1.99 20151205 125400 10.15 1.98 20151205 125400 10.17 1.98 20151205 125400 10.25 1.98 20151205 125400 10.36 2.07 20151205 125400 10.49 2.00 20151205 125400 10.62 2.10 20151205 125400 10.74 2.03 20151205 125400 10.84 2.13 20151205 125400 10.95 2.04 20151205 125400 11.15 2.16 20151205 125400 11.20 2.07 20151205 125400 11.42 2.19 20151205 125400 11.45 2.09 20151205 125400 11.65 2.21 20151205 125400 11.66 2.11 20151205 125400 11.91 2.13 20151205 125400 11.94 2.24 20151205 125400 12.14 2.15 20151205 125400 12.23 2.27 20151205 125400 12.23 2.28 20151205 125400 12.26 2.17 20151205 125400 12.34 2.18 20151205 125400 12.41 2.19 20151205 125400 12.48 2.21 20151205 125400 12.54 2.22 20151205 125400 12.61 2.23 20151205 125400 12.66 2.24 20151205 125400 12.72 2.25 20151205 125400 9.93 2.02 20151205 125400 9.98 2.02 20151205 125400 9.99 2.01 20151205 131300 8.22 3.23 20151205 131300 8.24 3.26 20151205 131300 8.25 3.29 20151205 131300 8.26 3.31 20151205 131300 8.27 3.33 20151205 131300 8.29 3.35 20151205 131300 8.30 3.37 20151205 131300 8.31 3.39 20151205 131300 8.33 3.41 20151205 131300 8.34 3.43 20151205 131300 8.35 3.45 20151205 131300 8.38 3.47 20151205 131300 8.42 3.49 20151205 131300 8.46 3.51 20151205 131300 8.49 3.52 20151205 131300 8.53 3.54 20151205 131300 8.57 3.56 20151205 131300 8.60 3.58 20151205 131300 8.63 3.59 20151205 131300 8.67 3.61 20151205 131400 10.03 3.96 20151205 131400 10.07 3.97 20151205 131400 10.09 4.31 20151205 131400 10.10 4.33 20151205 131400 10.12 3.98 20151205 131400 10.12 4.30 20151205 131400 10.12 4.34 20151205 131400 10.15 4.36 20151205 131400 10.17 4.00 20151205 131400 10.18 4.29 20151205 131400 10.18 4.37 20151205 131400 10.21 4.01 20151205 131400 10.21 4.38 20151205 131400 10.25 4.40 20151205 131400 10.26 4.02 20151205 131400 10.26 4.28 20151205 131400 10.29 4.41 20151205 131400 10.32 4.04 20151205 131400 10.33 4.43 20151205 131400 10.34 4.27 20151205 131400 10.36 4.05 20151205 131400 10.40 4.26 20151205 131400 10.42 4.06 20151205 131400 10.47 4.07 20151205 131400 10.49 4.25 20151205 131400 10.49 4.45 20151205 131400 10.52 4.08 20151205 131400 10.58 4.10 20151205 131400 10.58 4.24 20151205 131400 10.64 4.11 20151205 131400 10.65 4.23 20151205 131400 10.67 4.12 20151205 131400 10.68 4.13 20151205 131400 10.70 4.14 20151205 131400 10.71 4.15 20151205 131400 10.72 4.17 20151205 131400 10.74 4.18 20151205 131400 10.75 4.19 20151205 131400 10.75 4.22 20151205 131400 10.76 4.20 20151205 131400 10.77 4.21 20151205 131400 8.70 3.63 20151205 131400 8.74 3.64 20151205 131400 8.78 3.66 20151205 131400 8.82 3.67 20151205 131400 8.86 3.69 20151205 131400 8.91 3.71 20151205 131400 8.94 3.72 20151205 131400 8.99 3.74 20151205 131400 9.04 3.75 20151205 131400 9.10 3.77 20151205 131400 9.19 3.78 20151205 131400 9.28 3.80 20151205 131400 9.35 3.81 20151205 131400 9.44 3.83 20151205 131400 9.51 3.84 20151205 131400 9.60 3.86 20151205 131400 9.69 3.88 20151205 131400 9.76 3.89 20151205 131400 9.82 3.91 20151205 131400 9.88 3.92 20151205 131400 9.92 3.93 20151205 131400 9.97 3.94 20151205 131500 10.70 4.47 20151205 131500 10.88 4.49 20151205 131500 11.09 4.51 20151205 131500 11.31 4.53 20151205 131500 11.49 4.55 20151205 131500 11.70 4.57 20151205 131500 11.92 4.59 20151205 131500 12.11 4.61 20151205 131500 12.22 4.62 20151205 131500 12.32 4.64 20151205 131500 12.40 4.65 20151205 131500 12.49 4.66 20151205 131500 12.58 4.68 20151205 131500 12.66 4.69 20151205 131500 12.74 4.70 20151205 131500 12.83 4.72 20151205 131500 12.90 4.73 20151205 131500 12.93 4.74 20151205 131500 12.96 4.74 20151205 131500 12.98 4.75 20151205 131500 13.01 4.76 20151205 131500 13.02 4.72 20151205 131500 13.04 4.76 20151205 131500 13.06 4.73 20151205 131500 13.07 4.77 20151205 131500 13.10 4.78 20151205 131500 13.11 4.74 20151205 131500 13.13 4.78 20151205 131500 13.15 4.79 20151205 131500 13.16 4.76 20151205 131500 13.20 4.77 20151205 131500 13.20 4.79 20151205 131500 13.24 4.80 20151205 131500 13.26 4.78 20151205 131500 13.28 4.80 20151205 131500 13.31 4.79 20151205 131500 13.32 4.81 20151205 131500 13.35 4.80 20151205 131500 13.36 4.82 20151205 131500 13.39 4.82 20151205 131500 13.40 4.81 20151205 131500 13.43 4.83 20151205 131500 13.45 4.82 20151205 131500 13.47 4.83 20151205 131500 13.49 4.82 20151205 131500 13.50 4.83 20151205 131500 13.52 4.84 20151205 131500 13.54 4.84 20151205 131500 13.56 4.85 20151205 131500 13.58 4.84 20151205 131500 13.58 4.85 20151205 131500 13.59 4.85 20151205 131500 13.60 4.85 20151205 131500 13.61 4.85 20151205 131500 13.62 4.85 20151205 131500 13.63 4.86 20151205 131500 13.64 4.86 20151205 131500 13.65 4.86 20151205 131500 13.66 4.86 20151205 131500 13.67 4.86 20151205 131600 10.96 3.85 20151205 131600 11.02 3.86 20151205 131600 11.08 3.87 20151205 131600 11.13 3.88 20151205 131600 11.19 3.89 20151205 131600 11.24 3.91 20151205 131600 11.29 3.92 20151205 131600 11.34 3.93 20151205 131600 11.39 3.94 20151205 131600 11.43 3.95 20151205 131600 11.49 3.97 20151205 131600 11.54 3.98 20151205 131600 11.58 3.99 20151205 131600 11.64 4.00 20151205 131600 11.68 4.02 20151205 131600 11.71 4.03 20151205 131600 11.75 4.04 20151205 131600 11.79 4.06 20151205 131600 11.83 4.07 20151205 131600 11.87 4.08 20151205 131600 11.91 4.10 20151205 131600 11.94 4.11 20151205 131600 11.98 4.12 20151205 131600 12.01 4.14 20151205 131600 12.03 4.15 20151205 131600 12.06 4.16 20151205 131600 12.09 4.18 20151205 131600 12.12 4.19 20151205 131600 12.15 4.21 20151205 131600 12.17 4.22 20151205 131600 12.20 4.23 20151205 131600 12.22 4.25 20151205 131600 12.24 4.26 20151205 131600 12.26 4.28 20151205 131600 12.27 4.29 20151205 131600 12.29 4.31 20151205 131600 12.31 4.32 20151205 131600 12.33 4.33 20151205 131600 12.35 4.35 20151205 131600 12.36 4.36 20151205 131600 12.38 4.37 20151205 131600 12.40 4.39 20151205 131600 12.42 4.41 20151205 131600 12.45 4.42 20151205 131600 12.47 4.44 20151205 131600 12.49 4.45 20151205 131600 12.51 4.47 20151205 131600 12.54 4.49 20151205 131600 12.56 4.50 20151205 131600 12.58 4.52 20151205 131600 12.60 4.53 20151205 131600 12.61 4.54 20151205 131600 12.63 4.56 20151205 131600 12.65 4.58 20151205 131600 12.67 4.59 20151205 131600 12.69 4.61 20151205 131600 12.71 4.62 20151205 131600 12.72 4.63 20151205 131600 12.77 4.65 20151205 131600 12.82 4.66 20151205 131600 12.87 4.68 20151205 131600 12.92 4.69 20151205 131600 12.97 4.70 20151205 131700 10.01 3.70 20151205 131700 10.07 3.70 20151205 131700 10.11 3.71 20151205 131700 10.16 3.72 20151205 131700 10.21 3.72 20151205 131700 10.26 3.73 20151205 131700 10.31 3.74 20151205 131700 10.37 3.75 20151205 131700 10.43 3.76 20151205 131700 10.47 3.76 20151205 131700 10.53 3.77 20151205 131700 10.59 3.78 20151205 131700 10.64 3.79 20151205 131700 10.69 3.80 20151205 131700 10.75 3.81 20151205 131700 10.80 3.82 20151205 131700 10.86 3.83 20151205 131700 10.92 3.84 20151205 131700 7.69 3.31 20151205 131700 7.75 3.32 20151205 131700 7.80 3.33 20151205 131700 7.86 3.34 20151205 131700 7.93 3.35 20151205 131700 7.99 3.36 20151205 131700 8.05 3.37 20151205 131700 8.12 3.39 20151205 131700 8.17 3.40 20151205 131700 8.23 3.41 20151205 131700 8.30 3.42 20151205 131700 8.35 3.43 20151205 131700 8.41 3.44 20151205 131700 8.48 3.45 20151205 131700 8.54 3.46 20151205 131700 8.60 3.47 20151205 131700 8.66 3.48 20151205 131700 8.70 3.49 20151205 131700 8.75 3.50 20151205 131700 8.80 3.51 20151205 131700 8.85 3.52 20151205 131700 8.90 3.53 20151205 131700 8.95 3.53 20151205 131700 9.00 3.54 20151205 131700 9.05 3.55 20151205 131700 9.09 3.56 20151205 131700 9.14 3.57 20151205 131700 9.17 3.57 20151205 131700 9.22 3.58 20151205 131700 9.26 3.59 20151205 131700 9.30 3.59 20151205 131700 9.35 3.60 20151205 131700 9.39 3.61 20151205 131700 9.43 3.62 20151205 131700 9.48 3.62 20151205 131700 9.52 3.63 20151205 131700 9.56 3.63 20151205 131700 9.60 3.64 20151205 131700 9.65 3.65 20151205 131700 9.68 3.65 20151205 131700 9.73 3.66 20151205 131700 9.78 3.66 20151205 131700 9.82 3.67 20151205 131700 9.87 3.68 20151205 131700 9.92 3.68 20151205 131700 9.96 3.69 20151205 131800 6.98 3.08 20151205 131800 6.98 3.09 20151205 131800 6.98 3.10 20151205 131800 6.98 3.11 20151205 131800 6.99 3.05 20151205 131800 6.99 3.06 20151205 131800 6.99 3.07 20151205 131800 6.99 3.12 20151205 131800 7.00 3.04 20151205 131800 7.00 3.13 20151205 131800 7.02 3.03 20151205 131800 7.02 3.14 20151205 131800 7.04 3.15 20151205 131800 7.06 3.03 20151205 131800 7.06 3.16 20151205 131800 7.08 3.17 20151205 131800 7.09 3.02 20151205 131800 7.10 3.18 20151205 131800 7.13 3.01 20151205 131800 7.13 3.19 20151205 131800 7.16 3.20 20151205 131800 7.17 3.00 20151205 131800 7.20 3.21 20151205 131800 7.21 3.00 20151205 131800 7.24 3.22 20151205 131800 7.25 2.99 20151205 131800 7.28 3.23 20151205 131800 7.29 2.98 20151205 131800 7.32 2.98 20151205 131800 7.33 3.24 20151205 131800 7.37 2.97 20151205 131800 7.38 3.25 20151205 131800 7.42 2.96 20151205 131800 7.43 3.26 20151205 131800 7.47 2.95 20151205 131800 7.47 3.27 20151205 131800 7.52 2.95 20151205 131800 7.53 3.28 20151205 131800 7.57 2.94 20151205 131800 7.59 3.29 20151205 131800 7.62 2.93 20151205 131800 7.63 3.30 20151205 131800 7.67 2.93 20151205 131800 7.73 2.92 20151205 131800 7.77 2.91 20151205 131800 7.83 2.91 20151205 131800 7.89 2.90 20151205 131800 7.96 2.89 20151205 131800 8.01 2.88 20151205 131800 8.07 2.88 20151205 131800 8.14 2.87 20151205 131800 8.19 2.86 20151205 131800 8.25 2.85 20151205 131800 8.32 2.85 20151205 131800 8.40 2.84 20151205 131800 8.50 2.83 20151205 131800 8.60 2.82 20151205 131800 8.68 2.81 20151205 131800 8.78 2.80 20151205 131800 8.89 2.79 20151205 131800 8.97 2.79 20151205 131800 9.08 2.78 20151205 131800 9.18 2.77 20151205 131900 3.63 1.61 20151205 131900 3.74 1.62 20151205 131900 3.85 1.63 20151205 131900 3.97 1.65 20151205 131900 4.18 1.66 20151205 131900 4.40 1.67 20151205 131900 4.71 1.69 20151205 131900 5.07 1.70 20151205 131900 5.40 1.72 20151205 131900 5.81 1.73 20151205 131900 6.26 1.75 20151205 131900 6.28 1.78 20151205 131900 6.30 1.80 20151205 131900 6.34 1.76 20151205 131900 6.40 1.82 20151205 131900 6.59 1.84 20151205 131900 6.86 1.86 20151205 131900 7.21 1.88 20151205 131900 7.55 1.90 20151205 131900 8.00 1.92 20151205 131900 8.17 1.94 20151205 131900 8.26 1.95 20151205 131900 8.37 1.98 20151205 131900 8.48 2.00 20151205 131900 8.57 2.01 20151205 131900 8.69 2.04 20151205 131900 8.80 2.06 20151205 131900 8.89 2.08 20151205 131900 9.01 2.10 20151205 131900 9.05 2.12 20151205 131900 9.08 2.14 20151205 131900 9.12 2.16 20151205 131900 9.16 2.18 20151205 131900 9.20 2.20 20151205 131900 9.22 2.75 20151205 131900 9.23 2.21 20151205 131900 9.27 2.24 20151205 131900 9.28 2.74 20151205 131900 9.32 2.26 20151205 131900 9.34 2.72 20151205 131900 9.35 2.27 20151205 131900 9.38 2.30 20151205 131900 9.41 2.71 20151205 131900 9.42 2.32 20151205 131900 9.44 2.34 20151205 131900 9.47 2.69 20151205 131900 9.48 2.36 20151205 131900 9.51 2.38 20151205 131900 9.54 2.40 20151205 131900 9.54 2.68 20151205 131900 9.57 2.43 20151205 131900 9.61 2.45 20151205 131900 9.61 2.66 20151205 131900 9.63 2.47 20151205 131900 9.63 2.49 20151205 131900 9.64 2.51 20151205 131900 9.65 2.53 20151205 131900 9.66 2.55 20151205 131900 9.67 2.57 20151205 131900 9.67 2.65 20151205 131900 9.69 2.59 20151205 131900 9.70 2.61 20151205 131900 9.72 2.63 20151205 132000 1.97 1.49 20151205 132000 2.00 1.49 20151205 132000 2.01 1.49 20151205 132000 2.02 1.49 20151205 132000 2.04 1.49 20151205 132000 2.05 1.49 20151205 132000 2.06 1.49 20151205 132000 2.08 1.49 20151205 132000 2.11 1.49 20151205 132000 2.13 1.49 20151205 132000 2.16 1.49 20151205 132000 2.17 1.49 20151205 132000 2.20 1.49 20151205 132000 2.20 1.50 20151205 132000 2.24 1.50 20151205 132000 2.26 1.49 20151205 132000 2.27 1.50 20151205 132000 2.31 1.50 20151205 132000 2.32 1.50 20151205 132000 2.36 1.51 20151205 132000 2.40 1.51 20151205 132000 2.46 1.51 20151205 132000 2.48 1.51 20151205 132000 2.50 1.52 20151205 132000 2.55 1.52 20151205 132000 2.56 1.52 20151205 132000 2.59 1.52 20151205 132000 2.61 1.53 20151205 132000 2.63 1.53 20151205 132000 2.64 1.54 20151205 132000 2.65 1.53 20151205 132000 2.68 1.54 20151205 132000 2.71 1.54 20151205 132000 2.75 1.53 20151205 132000 2.75 1.55 20151205 132000 2.77 1.55 20151205 132000 2.78 1.55 20151205 132000 2.79 1.56 20151205 132000 2.81 1.56 20151205 132000 2.83 1.54 20151205 132000 2.83 1.57 20151205 132000 2.86 1.58 20151205 132000 2.89 1.58 20151205 132000 2.91 1.59 20151205 132000 2.92 1.58 20151205 132000 2.92 1.59 20151205 132000 2.94 1.55 20151205 132000 2.94 1.59 20151205 132000 3.03 1.55 20151205 132000 3.08 1.56 20151205 132000 3.13 1.57 20151205 132000 3.21 1.58 20151205 132000 3.31 1.59 20151205 132000 3.40 1.60 20151205 132000 3.50 1.60 20151205 132100 1.90 1.61 20151205 132100 1.94 1.61 20151205 132100 1.97 1.61 20151205 132100 2.02 1.61 20151205 132100 2.06 1.61 20151205 132100 2.09 1.61 20151205 132100 2.13 1.61 20151205 132100 2.17 1.61 20151205 132100 2.21 1.61 20151205 132100 2.24 1.61 20151205 132100 2.28 1.61 20151205 132100 2.32 1.61 20151205 132100 2.35 1.61 20151205 132100 2.39 1.61 20151205 132100 2.43 1.61 20151205 132100 2.47 1.61 20151205 132100 2.50 1.61 20151205 132100 2.54 1.61 20151205 132100 2.58 1.61 20151205 132100 2.61 1.61 20151205 132100 2.66 1.61 20151205 132100 2.70 1.62 20151205 132100 2.73 1.62 20151205 132100 2.77 1.62 20151205 132100 2.80 1.62 20151205 132100 2.82 1.62 20151205 132100 2.85 1.62 20151205 132100 2.87 1.62 20151205 132100 2.89 1.63 20151205 132100 2.92 1.63 20151205 132100 2.94 1.63 20151205 132100 2.96 1.60 20151205 132100 2.96 1.63 20151205 132100 2.98 1.63 20151205 132100 2.99 1.60 20151205 132100 3.00 1.60 20151205 132100 3.01 1.63 20151205 132100 3.03 1.63 20151205 132100 3.04 1.61 20151205 132100 3.05 1.61 20151205 132100 3.06 1.61 20151205 132100 3.07 1.61 20151205 132100 3.07 1.63 20151205 132100 3.09 1.61 20151205 132100 3.09 1.64 20151205 132100 3.11 1.61 20151205 132100 3.12 1.64 20151205 132100 3.14 1.62 20151205 132100 3.16 1.64 20151205 132100 3.17 1.62 20151205 132100 3.18 1.62 20151205 132100 3.20 1.62 20151205 132100 3.20 1.63 20151205 132100 3.20 1.64 20151205 132100 3.21 1.62 20151205 132100 3.21 1.63 20151205 132100 3.23 1.63 20151205 132100 3.23 1.64 20151205 132100 3.24 1.64 20151205 132100 3.27 1.64 20151205 132200 1.72 1.62 20151205 132200 1.72 1.63 20151205 132200 1.73 1.62 20151205 132200 1.73 1.63 20151205 132200 1.74 1.62 20151205 132200 1.74 1.64 20151205 132200 1.75 1.63 20151205 132200 1.76 1.61 20151205 132200 1.78 1.61 20151205 132200 1.80 1.63 20151205 132200 1.82 1.61 20151205 132200 1.82 1.63 20151205 132200 1.83 1.63 20151205 132200 1.85 1.61 20151205 132200 1.89 1.62 20151205 132200 1.91 1.62 20151205 132200 1.93 1.62 20151205 132200 2.00 1.61 20151205 132200 2.03 1.61 20151205 132200 2.07 1.60 20151205 132200 2.12 1.60 20151205 132200 2.16 1.59 20151205 132200 2.20 1.59 20151205 132200 2.26 1.58 20151205 132200 2.30 1.58 20151205 132200 2.34 1.57 20151205 132200 2.40 1.56 20151205 132300 10.02 2.25 20151205 132300 10.05 2.22 20151205 132300 10.09 2.26 20151205 132300 10.12 2.26 20151205 132300 7.68 1.33 20151205 132300 7.87 1.39 20151205 132300 8.10 1.47 20151205 132300 9.59 1.99 20151205 132300 9.66 2.02 20151205 132300 9.72 2.05 20151205 132300 9.79 2.08 20151205 132300 9.86 2.12 20151205 132300 9.92 2.16 20151205 132300 9.98 2.18 20151205 132400 6.03 1.68 20151205 132400 6.11 1.68 20151205 132400 6.14 1.68 20151205 132400 6.22 1.68 20151205 132400 6.27 1.68 20151205 132400 6.33 1.68 20151205 132400 6.45 1.67 20151205 132400 6.54 1.67 20151205 132400 6.64 1.67 20151205 132400 6.74 1.66 20151205 132400 6.84 1.66 20151205 132400 6.96 1.66 20151205 132400 7.05 1.65 20151205 132400 7.12 1.65 20151205 132400 7.20 1.64 20151205 132400 7.21 1.63 20151205 132400 7.25 1.62 20151205 132400 7.32 1.61 20151205 132400 7.34 1.60 20151205 132400 7.39 1.60 20151205 132400 7.40 1.58 20151205 132400 7.41 1.57 20151205 132400 7.45 1.55 20151205 132400 7.46 1.54 20151205 132400 7.47 1.53 20151205 132400 7.51 1.52 20151205 132400 7.53 1.51 20151205 132400 7.59 1.50 20151205 132400 7.68 1.58 20151205 132400 7.78 1.64 20151205 132400 7.85 1.71 20151205 132400 7.93 1.77 20151205 132400 8.04 1.83 20151205 132400 8.21 1.95 20151205 132400 8.30 2.01 20151205 132400 8.38 2.04 20151205 132400 8.46 2.05 20151205 132400 8.54 2.06 20151205 132400 8.62 2.07 20151205 132400 8.71 2.08 20151205 132400 8.78 2.09 20151205 132400 8.88 2.11 20151205 132400 8.96 2.12 20151205 132400 9.02 2.13 20151205 132400 9.11 2.14 20151205 132400 9.17 2.15 20151205 132400 9.24 2.16 20151205 132400 9.31 2.16 20151205 132400 9.38 2.17 20151205 132400 9.45 2.18 20151205 132400 9.52 2.19 20151205 132400 9.59 2.20 20151205 132400 9.68 2.21 20151205 132400 9.72 2.21 20151205 132400 9.75 2.21 20151205 132400 9.81 2.22 20151205 132400 9.85 2.22 20151205 132400 9.89 2.23 20151205 132400 9.96 2.24 20151205 132500 3.88 1.60 20151205 132500 3.91 1.60 20151205 132500 3.93 1.59 20151205 132500 3.95 1.59 20151205 132500 3.96 1.60 20151205 132500 3.97 1.59 20151205 132500 3.98 1.59 20151205 132500 4.00 1.58 20151205 132500 4.01 1.58 20151205 132500 4.02 1.58 20151205 132500 4.06 1.58 20151205 132500 4.14 1.58 20151205 132500 4.21 1.61 20151205 132500 4.22 1.58 20151205 132500 4.30 1.57 20151205 132500 4.36 1.62 20151205 132500 4.38 1.57 20151205 132500 4.46 1.57 20151205 132500 4.48 1.62 20151205 132500 4.55 1.57 20151205 132500 4.57 1.63 20151205 132500 4.64 1.57 20151205 132500 4.71 1.63 20151205 132500 4.72 1.57 20151205 132500 4.79 1.57 20151205 132500 4.82 1.64 20151205 132500 4.87 1.57 20151205 132500 4.92 1.64 20151205 132500 4.93 1.57 20151205 132500 5.00 1.57 20151205 132500 5.03 1.64 20151205 132500 5.08 1.57 20151205 132500 5.12 1.65 20151205 132500 5.15 1.57 20151205 132500 5.22 1.57 20151205 132500 5.24 1.65 20151205 132500 5.29 1.57 20151205 132500 5.31 1.66 20151205 132500 5.36 1.57 20151205 132500 5.40 1.66 20151205 132500 5.41 1.57 20151205 132500 5.46 1.57 20151205 132500 5.51 1.57 20151205 132500 5.53 1.67 20151205 132500 5.56 1.57 20151205 132500 5.60 1.57 20151205 132500 5.62 1.67 20151205 132500 5.66 1.57 20151205 132500 5.70 1.68 20151205 132500 5.71 1.57 20151205 132500 5.76 1.57 20151205 132500 5.80 1.57 20151205 132500 5.82 1.68 20151205 132500 5.84 1.57 20151205 132500 5.86 1.68 20151205 132500 5.87 1.57 20151205 132500 5.91 1.57 20151205 132500 5.93 1.68 20151205 132500 5.94 1.57 20151205 132500 5.98 1.57 20151205 132500 5.98 1.68 20151205 132500 6.02 1.58 20151205 132600 6.05 1.58 20151205 132600 6.09 1.58 20151205 132600 6.14 1.58 20151205 132600 6.19 1.58 20151205 132600 6.23 1.58 20151205 132600 6.29 1.58 20151205 132600 6.34 1.59 20151205 132600 6.38 1.59 20151205 132600 6.44 1.59 20151205 132600 6.49 1.59 20151205 132600 6.54 1.60 20151205 132600 6.59 1.60 20151205 132600 6.64 1.60 20151205 132600 6.70 1.60 20151205 132600 6.75 1.60 20151205 132600 6.79 1.60 20151205 132600 6.84 1.60 20151205 132600 6.89 1.60 20151205 132600 6.94 1.60 20151205 132600 6.98 1.60 20151205 132600 7.01 1.60 20151205 132600 7.03 1.59 20151205 132600 7.05 1.59 20151205 132600 7.08 1.59 20151205 132600 7.11 1.58 20151205 132600 7.13 1.54 20151205 132600 7.13 1.58 20151205 132600 7.14 1.54 20151205 132600 7.14 1.55 20151205 132600 7.15 1.55 20151205 132600 7.16 1.53 20151205 132600 7.16 1.56 20151205 132600 7.16 1.58 20151205 132600 7.17 1.53 20151205 132600 7.17 1.56 20151205 132600 7.18 1.53 20151205 132600 7.18 1.56 20151205 132600 7.19 1.53 20151205 132600 7.19 1.57 20151205 132600 7.19 1.58 20151205 132600 7.20 1.53 20151205 132600 7.21 1.52 20151205 132600 7.22 1.52 20151205 132600 7.27 1.52 20151205 132600 7.31 1.52 20151205 132600 7.36 1.52 20151205 132600 7.41 1.52 20151205 132600 7.44 1.48 20151205 132600 7.46 1.52 20151205 132600 7.47 1.48 20151205 132600 7.49 1.49 20151205 132600 7.50 1.52 20151205 132600 7.51 1.49 20151205 132600 7.53 1.50 20151205 132600 7.55 1.50 20151205 132600 7.55 1.52 20151205 132600 7.57 1.51 20151205 132600 7.59 1.51 20151205 132600 7.60 1.52 20151205 132600 7.61 1.51 20151205 132600 7.63 1.52 20151205 132700 5.36 0.70 20151205 132700 5.51 0.71 20151205 132700 5.53 0.71 20151205 132700 5.66 0.72 20151205 132700 5.75 0.73 20151205 132700 5.87 0.74 20151205 132700 5.89 0.73 20151205 132700 6.07 0.75 20151205 132700 6.10 0.75 20151205 132700 6.25 0.76 20151205 132700 6.28 0.76 20151205 132700 6.41 0.77 20151205 132700 6.42 0.76 20151205 132700 6.53 1.21 20151205 132700 6.53 1.23 20151205 132700 6.54 1.24 20151205 132700 6.55 1.18 20151205 132700 6.56 1.15 20151205 132700 6.56 1.25 20151205 132700 6.57 1.12 20151205 132700 6.57 1.27 20151205 132700 6.58 1.28 20151205 132700 6.59 1.09 20151205 132700 6.59 1.30 20151205 132700 6.61 1.31 20151205 132700 6.62 1.04 20151205 132700 6.62 1.33 20151205 132700 6.63 1.01 20151205 132700 6.63 1.34 20151205 132700 6.64 0.78 20151205 132700 6.65 0.98 20151205 132700 6.68 0.96 20151205 132700 6.68 1.35 20151205 132700 6.70 0.94 20151205 132700 6.73 0.92 20151205 132700 6.74 1.35 20151205 132700 6.75 0.79 20151205 132700 6.76 0.90 20151205 132700 6.79 0.88 20151205 132700 6.79 1.36 20151205 132700 6.81 0.86 20151205 132700 6.82 0.78 20151205 132700 6.83 1.36 20151205 132700 6.84 0.84 20151205 132700 6.86 0.82 20151205 132700 6.89 0.80 20151205 132700 6.89 1.37 20151205 132700 6.94 1.37 20151205 132700 6.97 0.80 20151205 132700 7.00 1.38 20151205 132700 7.01 0.80 20151205 132700 7.04 1.38 20151205 132700 7.08 0.81 20151205 132700 7.09 1.38 20151205 132700 7.13 1.40 20151205 132700 7.17 0.82 20151205 132700 7.17 1.41 20151205 132700 7.21 1.42 20151205 132700 7.26 1.43 20151205 132700 7.30 1.44 20151205 132700 7.34 1.45 20151205 132700 7.39 1.46 20151205 132800 3.94 0.79 20151205 132800 4.20 0.80 20151205 132800 4.42 0.81 20151205 132800 4.67 0.82 20151205 132800 4.93 0.83 20151205 132800 5.18 0.84 20151205 132800 5.38 0.85 20151205 132800 5.64 0.86 20151205 132800 5.85 0.87 20151205 132800 5.96 0.87 20151205 132800 6.03 0.88 20151205 132800 6.12 0.88 20151205 132800 6.22 0.89 20151205 132800 6.29 0.89 20151205 132800 6.39 0.90 20151205 132800 6.48 0.90 20151205 132800 6.57 0.91 20151205 132800 6.64 0.91 20151205 132800 6.67 0.91 20151205 132800 6.73 0.91 20151205 132800 6.77 0.91 20151205 132800 6.80 0.91 20151205 132800 6.86 0.91 20151205 132800 6.90 0.91 20151205 132800 6.96 0.91 20151205 132800 6.99 0.91 20151205 132800 7.04 0.91 20151205 132800 7.10 0.90 20151205 132800 7.14 0.90 20151205 132800 7.20 0.89 20151205 132800 7.24 0.89 20151205 132800 7.27 0.83 20151205 132800 7.29 0.89 20151205 132800 7.34 0.88 20151205 132800 7.35 0.84 20151205 132800 7.38 0.88 20151205 132800 7.44 0.87 20151205 132800 7.47 0.85 20151205 132800 7.48 0.88 20151205 132800 7.51 0.88 20151205 132800 7.56 0.89 20151205 132800 7.59 0.89 20151205 132800 7.60 0.87 20151205 132800 7.64 0.89 20151205 132800 7.66 0.89 20151205 132800 7.69 0.89 20151205 132800 7.73 0.89 20151205 132800 7.74 0.89 20151205 132900 0.23 0.30 20151205 132900 0.25 0.29 20151205 132900 0.27 0.31 20151205 132900 0.38 0.33 20151205 132900 0.64 0.37 20151205 132900 0.78 0.38 20151205 132900 0.91 0.39 20151205 132900 1.09 0.40 20151205 132900 1.26 0.41 20151205 132900 1.39 0.41 20151205 132900 1.57 0.42 20151205 132900 1.72 0.43 20151205 132900 1.90 0.44 20151205 132900 2.04 0.45 20151205 132900 2.16 0.45 20151205 132900 2.28 0.44 20151205 132900 2.39 0.44 20151205 132900 2.50 0.44 20151205 132900 2.61 0.44 20151205 132900 2.74 0.44 20151205 132900 2.87 0.44 20151205 132900 2.96 0.44 20151205 132900 3.09 0.44 20151205 132900 3.20 0.47 20151205 132900 3.32 0.76 20151205 132900 3.33 0.49 20151205 132900 3.42 0.78 20151205 132900 3.43 0.51 20151205 132900 3.55 0.53 20151205 132900 3.65 0.81 20151205 132900 3.68 0.56 20151205 132900 3.77 0.58 20151205 132900 3.82 0.69 20151205 132900 3.86 0.84 20151205 132900 3.91 0.60 20151205 132900 3.91 0.67 20151205 132900 4.00 0.65 20151205 132900 4.04 0.62 20151205 132900 4.06 0.64 20151205 132900 4.09 0.87 20151205 132900 4.27 0.89 20151205 132900 4.50 0.92 20151205 132900 4.74 0.96 20151205 132900 4.94 0.98 20151205 133000 3.74 1.16 20151205 133000 3.75 1.15 20151205 133000 3.75 1.16 20151205 133000 3.77 1.15 20151205 133000 3.77 1.16 20151205 133000 3.79 1.15 20151205 133000 3.79 1.16 20151205 133000 3.83 1.15 20151205 133000 3.83 1.17 20151205 133000 3.86 1.14 20151205 133000 3.88 1.17 20151205 133000 3.90 1.18 20151205 133000 3.91 1.14 20151205 133000 3.93 1.17 20151205 133000 3.94 1.18 20151205 133000 3.99 1.17 20151205 133000 4.09 1.14 20151205 133000 4.15 1.14 20151205 133000 4.19 1.13 20151205 133000 4.23 1.13 20151205 133000 4.28 1.13 20151205 133000 4.32 1.13 20151205 133000 4.56 1.12 20151205 133000 4.61 1.12 20151205 133000 4.65 1.12 20151205 133000 4.71 1.12 20151205 133000 4.76 1.12 20151205 133000 4.80 1.12 20151205 133000 4.85 1.12 20151205 133000 4.90 1.12 20151205 133000 4.95 1.12 20151205 133000 5.00 1.12 20151205 133000 5.05 1.12 20151205 133000 5.10 1.12 20151205 133000 5.15 1.11 20151205 133000 5.18 1.02 20151205 133000 5.19 1.11 20151205 133000 5.22 1.02 20151205 133000 5.24 1.11 20151205 133000 5.25 1.03 20151205 133000 5.27 1.04 20151205 133000 5.28 1.11 20151205 133000 5.30 1.04 20151205 133000 5.32 1.10 20151205 133000 5.33 1.05 20151205 133000 5.35 1.10 20151205 133000 5.36 1.06 20151205 133000 5.36 1.09 20151205 133000 5.37 1.09 20151205 133000 5.38 1.06 20151205 133000 5.38 1.08 20151205 133000 5.39 1.08 20151205 133000 5.41 1.07 20151205 133000 5.41 1.08 20151205 133000 5.42 1.08 20151205 133100 3.18 1.25 20151205 133100 3.20 1.24 20151205 133100 3.22 1.24 20151205 133100 3.26 1.24 20151205 133100 3.29 1.23 20151205 133100 3.34 1.23 20151205 133100 3.38 1.22 20151205 133100 3.43 1.22 20151205 133100 3.48 1.22 20151205 133100 3.54 1.21 20151205 133100 3.58 1.21 20151205 133100 3.60 1.21 20151205 133100 3.61 1.20 20151205 133100 3.63 1.20 20151205 133100 3.65 1.20 20151205 133100 3.67 1.20 20151205 133100 3.69 1.19 20151205 133100 3.71 1.19 20151205 133100 3.74 1.19 20151205 133100 3.75 1.19 20151205 133100 3.86 1.18 20151205 133500 8.29 2.10 20151205 133500 8.32 2.10 20151205 133500 8.37 2.11 20151205 133500 8.41 2.11 20151205 133500 8.46 2.12 20151205 133500 8.50 2.12 20151205 133500 8.54 2.13 20151205 133500 8.59 2.14 20151205 133500 8.62 2.14 20151205 133500 8.67 2.15 20151205 133500 8.72 2.16 20151205 133500 8.77 2.17 20151205 133500 8.81 2.17 20151205 133500 8.85 2.18 20151205 133500 8.90 2.19 20151205 133500 8.95 2.20 20151205 133500 8.99 2.21 20151205 133500 9.04 2.21 20151205 133500 9.09 2.22 20151205 133500 9.14 2.23 20151205 133500 9.19 2.24 20151205 133500 9.24 2.24 20151205 133500 9.29 2.25 20151205 133500 9.34 2.26 20151205 133500 9.38 2.27 20151205 133500 9.41 2.27 20151205 133500 9.43 2.28 20151205 133500 9.45 2.29 20151205 133500 9.47 2.29 20151205 133500 9.49 2.30 20151205 133500 9.52 2.31 20151205 133500 9.54 2.31 20151205 133500 9.56 2.32 20151205 133500 9.59 2.33 20151205 133500 9.61 2.33 20151205 133500 9.64 2.34 20151205 133500 9.66 2.34 20151205 133500 9.69 2.35 20151205 133500 9.72 2.36 20151205 133500 9.75 2.36 20151205 133500 9.78 2.37 20151205 133500 9.81 2.37 20151205 133500 9.83 2.38 20151205 133500 9.84 2.38 20151205 133500 9.85 2.39 20151205 133500 9.85 2.43 20151205 133500 9.86 2.40 20151205 133500 9.87 2.40 20151205 133500 9.88 2.41 20151205 133500 9.88 2.42 20151205 133500 9.89 2.41 20151205 133500 9.90 2.42 20151205 133600 6.61 2.13 20151205 133600 6.63 2.15 20151205 133600 6.64 2.13 20151205 133600 6.65 2.15 20151205 133600 6.67 2.17 20151205 133600 6.70 2.18 20151205 133600 6.72 2.19 20151205 133600 6.73 2.12 20151205 133600 6.76 2.20 20151205 133600 6.79 2.21 20151205 133600 6.81 2.12 20151205 133600 6.83 2.22 20151205 133600 6.90 2.11 20151205 133600 6.99 2.24 20151205 133600 7.00 2.11 20151205 133600 7.09 2.10 20151205 133600 7.17 2.10 20151205 133600 7.17 2.25 20151205 133600 7.27 2.09 20151205 133600 7.36 2.09 20151205 133600 7.36 2.27 20151205 133600 7.43 2.08 20151205 133600 7.47 2.08 20151205 133600 7.52 2.08 20151205 133600 7.56 2.29 20151205 133600 7.57 2.08 20151205 133600 7.62 2.08 20151205 133600 7.66 2.08 20151205 133600 7.70 2.49 20151205 133600 7.71 2.08 20151205 133600 7.72 2.31 20151205 133600 7.76 2.08 20151205 133600 7.80 2.07 20151205 133600 7.81 2.49 20151205 133600 7.85 2.08 20151205 133600 7.89 2.08 20151205 133600 7.92 2.33 20151205 133600 7.93 2.49 20151205 133600 7.94 2.08 20151205 133600 7.98 2.08 20151205 133600 8.02 2.08 20151205 133600 8.03 2.49 20151205 133600 8.07 2.08 20151205 133600 8.12 2.09 20151205 133600 8.12 2.35 20151205 133600 8.15 2.09 20151205 133600 8.15 2.49 20151205 133600 8.20 2.09 20151205 133600 8.24 2.09 20151205 133600 8.27 2.48 20151205 133600 8.32 2.37 20151205 133600 8.39 2.48 20151205 133600 8.46 2.38 20151205 133600 8.47 2.40 20151205 133600 8.49 2.41 20151205 133600 8.49 2.48 20151205 133600 8.52 2.42 20151205 133600 8.54 2.43 20151205 133600 8.56 2.44 20151205 133600 8.59 2.45 20151205 133600 8.61 2.48 20151205 133600 8.62 2.46 20151205 133600 8.65 2.47 20151205 133700 4.54 2.70 20151205 133700 4.54 2.71 20151205 133700 4.54 2.72 20151205 133700 4.55 2.70 20151205 133700 4.55 2.73 20151205 133700 4.56 2.64 20151205 133700 4.56 2.65 20151205 133700 4.56 2.66 20151205 133700 4.56 2.69 20151205 133700 4.56 2.73 20151205 133700 4.57 2.64 20151205 133700 4.57 2.67 20151205 133700 4.58 2.63 20151205 133700 4.58 2.68 20151205 133700 4.58 2.69 20151205 133700 4.58 2.74 20151205 133700 4.59 2.62 20151205 133700 4.63 2.61 20151205 133700 4.63 2.75 20151205 133700 4.68 2.61 20151205 133700 4.71 2.75 20151205 133700 4.74 2.60 20151205 133700 4.78 2.59 20151205 133700 4.80 2.76 20151205 133700 4.84 2.58 20151205 133700 4.90 2.76 20151205 133700 4.91 2.57 20151205 133700 4.98 2.57 20151205 133700 5.00 2.77 20151205 133700 5.04 2.56 20151205 133700 5.08 2.77 20151205 133700 5.12 2.55 20151205 133700 5.19 2.78 20151205 133700 5.22 2.55 20151205 133700 5.29 2.79 20151205 133700 5.32 2.54 20151205 133700 5.40 2.79 20151205 133700 5.41 2.54 20151205 133700 5.43 2.80 20151205 133700 5.45 2.80 20151205 133700 5.47 2.81 20151205 133700 5.52 2.53 20151205 133700 5.62 2.52 20151205 133700 5.72 2.52 20151205 133700 5.83 2.51 20151205 133700 5.94 2.51 20151205 133700 6.02 2.50 20151205 133700 6.08 2.50 20151205 133700 6.15 2.50 20151205 133700 6.22 2.50 20151205 133700 6.30 2.50 20151205 133700 6.37 2.50 20151205 133700 6.45 2.50 20151205 133700 6.53 2.49 20151205 133700 6.62 2.49 20151205 133700 6.72 2.49 20151205 133700 6.85 2.49 20151205 133700 6.97 2.49 20151205 133700 7.09 2.49 20151205 133700 7.20 2.49 20151205 133700 7.33 2.49 20151205 133700 7.46 2.49 20151205 133700 7.57 2.49 20151205 133800 5.36 2.88 20151205 133800 5.37 2.87 20151205 133800 5.39 2.87 20151205 133800 5.41 2.87 20151205 133800 5.42 2.88 20151205 133800 5.45 2.86 20151205 133800 5.48 2.86 20151205 133800 5.48 2.89 20151205 133800 5.49 2.81 20151205 133800 5.51 2.82 20151205 133800 5.51 2.85 20151205 133800 5.53 2.82 20151205 133800 5.53 2.85 20151205 133800 5.54 2.89 20151205 133800 5.55 2.83 20151205 133800 5.56 2.84 20151205 133800 5.57 2.83 20151205 133800 5.59 2.84 20151205 133800 5.60 2.90 20151205 133800 5.65 2.90 20151205 133800 5.71 2.90 20151205 133800 5.77 2.91 20151205 133800 5.83 2.91 20151205 133800 5.89 2.92 20151205 133800 5.99 2.92 20151205 133800 6.09 2.93 20151205 133800 6.18 2.94 20151205 133800 6.27 2.94 20151205 133800 6.37 2.95 20151205 133800 6.47 2.96 20151205 133800 6.56 2.96 20151205 133800 6.66 2.97 20151205 133800 6.76 2.98 20151205 133800 6.85 2.98 20151205 133800 6.93 2.99 20151205 133800 7.03 3.00 20151205 133800 7.13 3.01 20151205 133800 7.22 3.01 20151205 133800 7.31 3.02 20151205 133800 7.40 3.03 20151205 133800 7.50 3.03 20151205 133800 7.61 3.04 20151205 133800 7.70 3.05 20151205 133800 7.81 3.05 20151205 133800 7.92 3.06 20151205 133800 8.01 3.06 20151205 133800 8.12 3.07 20151205 133800 8.23 3.08 20151205 133800 8.28 3.15 20151205 133800 8.31 3.14 20151205 133800 8.33 3.14 20151205 133800 8.34 3.08 20151205 133800 8.37 3.13 20151205 133800 8.39 3.09 20151205 133800 8.39 3.12 20151205 133800 8.40 3.09 20151205 133800 8.40 3.10 20151205 133800 8.41 3.10 20151205 133800 8.41 3.11 20151205 133800 8.42 3.11 20151205 133800 8.42 3.12 20151205 133800 8.43 3.11 20151205 133900 10.11 3.51 20151205 133900 10.23 3.53 20151205 133900 10.33 3.55 20151205 133900 10.45 3.57 20151205 133900 10.57 3.59 20151205 133900 10.69 3.61 20151205 133900 10.79 3.63 20151205 133900 10.86 3.65 20151205 133900 10.93 3.66 20151205 133900 10.99 3.67 20151205 133900 11.06 3.69 20151205 133900 11.13 3.71 20151205 133900 11.20 3.72 20151205 133900 11.26 3.74 20151205 133900 11.33 3.75 20151205 133900 11.40 3.76 20151205 133900 11.46 3.77 20151205 133900 11.52 3.78 20151205 133900 11.59 3.79 20151205 133900 11.66 3.80 20151205 133900 11.71 3.81 20151205 133900 11.78 3.82 20151205 133900 11.85 3.83 20151205 133900 11.92 3.84 20151205 133900 11.95 3.84 20151205 133900 11.96 3.83 20151205 133900 11.99 3.83 20151205 133900 12.01 3.83 20151205 133900 12.03 3.83 20151205 133900 12.05 3.82 20151205 133900 12.09 3.82 20151205 133900 12.12 3.82 20151205 133900 8.21 3.16 20151205 133900 8.23 3.16 20151205 133900 8.26 3.15 20151205 133900 8.29 3.17 20151205 133900 8.38 3.18 20151205 133900 8.48 3.19 20151205 133900 8.57 3.20 20151205 133900 8.65 3.21 20151205 133900 8.75 3.22 20151205 133900 8.84 3.24 20151205 133900 8.93 3.25 20151205 133900 9.01 3.25 20151205 133900 9.06 3.27 20151205 133900 9.11 3.28 20151205 133900 9.16 3.29 20151205 133900 9.20 3.30 20151205 133900 9.25 3.31 20151205 133900 9.30 3.32 20151205 133900 9.34 3.33 20151205 133900 9.39 3.34 20151205 133900 9.44 3.36 20151205 133900 9.48 3.37 20151205 133900 9.51 3.38 20151205 133900 9.56 3.39 20151205 133900 9.60 3.41 20151205 133900 9.65 3.42 20151205 133900 9.69 3.43 20151205 133900 9.73 3.44 20151205 133900 9.78 3.46 20151205 133900 9.87 3.47 20151205 133900 9.99 3.49 20151205 134000 10.01 3.61 20151205 134000 10.04 3.39 20151205 134000 10.26 3.39 20151205 134000 10.30 3.63 20151205 134000 10.56 3.40 20151205 134000 10.59 3.65 20151205 134000 10.85 3.66 20151205 134000 10.97 3.42 20151205 134000 11.02 3.68 20151205 134000 11.17 3.70 20151205 134000 11.29 3.71 20151205 134000 11.38 3.44 20151205 134000 11.45 3.73 20151205 134000 11.60 3.75 20151205 134000 11.72 3.46 20151205 134000 11.75 3.77 20151205 134000 11.89 3.78 20151205 134000 12.04 3.80 20151205 134000 12.13 3.49 20151205 134000 12.16 3.81 20151205 134000 12.54 3.51 20151205 134000 12.88 3.53 20151205 134000 13.30 3.55 20151205 134000 13.72 3.58 20151205 134000 14.01 3.60 20151205 134000 14.15 3.63 20151205 134000 14.33 3.65 20151205 134000 14.50 3.68 20151205 134000 14.65 3.70 20151205 134000 14.82 3.73 20151205 134000 15.01 3.76 20151205 134000 15.19 3.79 20151205 134000 15.33 3.81 20151205 134000 15.42 3.83 20151205 134000 15.47 3.83 20151205 134000 6.95 3.44 20151205 134000 7.02 3.43 20151205 134000 7.12 3.45 20151205 134000 7.16 3.42 20151205 134000 7.25 3.46 20151205 134000 7.33 3.42 20151205 134000 7.41 3.47 20151205 134000 7.48 3.42 20151205 134000 7.61 3.48 20151205 134000 7.65 3.41 20151205 134000 7.79 3.40 20151205 134000 7.80 3.49 20151205 134000 7.94 3.40 20151205 134000 7.97 3.50 20151205 134000 8.10 3.40 20151205 134000 8.18 3.51 20151205 134000 8.27 3.39 20151205 134000 8.41 3.52 20151205 134000 8.47 3.39 20151205 134000 8.67 3.53 20151205 134000 8.74 3.39 20151205 134000 8.90 3.55 20151205 134000 9.01 3.39 20151205 134000 9.19 3.56 20151205 134000 9.23 3.39 20151205 134000 9.47 3.58 20151205 134000 9.49 3.39 20151205 134000 9.71 3.60 20151205 134000 9.77 3.39 20151205 134100 10.97 3.40 20151205 134100 11.00 3.40 20151205 134100 11.15 3.43 20151205 134100 11.23 3.42 20151205 134100 11.30 3.44 20151205 134100 11.42 3.45 20151205 134100 11.49 3.46 20151205 134100 11.65 3.47 20151205 134100 11.68 3.49 20151205 134100 11.84 3.50 20151205 134100 11.89 3.49 20151205 134100 12.02 3.52 20151205 134100 12.08 3.51 20151205 134100 12.21 3.55 20151205 134100 12.32 3.54 20151205 134100 12.41 3.57 20151205 134100 12.56 3.56 20151205 134100 12.63 3.26 20151205 134100 12.63 3.33 20151205 134100 12.64 3.22 20151205 134100 12.64 3.29 20151205 134100 12.68 3.37 20151205 134100 12.69 3.60 20151205 134100 12.76 3.40 20151205 134100 12.80 3.58 20151205 134100 12.87 3.44 20151205 134100 12.90 3.60 20151205 134100 12.97 3.48 20151205 134100 12.99 3.62 20151205 134100 13.07 3.52 20151205 134100 13.08 3.64 20151205 134100 13.09 3.64 20151205 134100 13.15 3.56 20151205 134100 13.19 3.66 20151205 134100 13.26 3.59 20151205 134100 13.27 3.67 20151205 134100 13.36 3.64 20151205 134100 13.36 3.69 20151205 134100 13.45 3.67 20151205 134100 13.45 3.71 20151205 134100 13.47 3.68 20151205 134100 13.49 3.69 20151205 134100 13.51 3.69 20151205 134100 13.52 3.70 20151205 134100 13.53 3.71 20151205 134100 13.53 3.72 20151205 134100 13.54 3.71 20151205 134100 13.56 3.72 20151205 134100 13.58 3.73 20151205 134100 13.60 3.73 20151205 134100 13.62 3.74 20151205 134100 13.87 3.72 20151205 134100 14.22 3.75 20151205 134100 14.63 3.79 20151205 134100 15.04 3.83 20151205 134100 15.40 3.86 20151205 134100 15.54 3.85 20151205 134100 15.58 3.85 20151205 134100 15.63 3.86 20151205 134100 15.68 3.87 20151205 134100 15.71 3.88 20151205 134100 15.77 3.89 20151205 134100 15.83 3.90 20151205 134200 10.38 2.40 20151205 134200 11.00 2.48 20151205 134200 11.17 2.54 20151205 134200 11.38 2.61 20151205 134200 11.60 2.67 20151205 134200 11.81 2.74 20151205 134200 11.98 2.79 20151205 134200 12.19 2.86 20151205 134200 12.41 2.92 20151205 134200 12.58 2.98 20151205 134200 12.68 3.19 20151205 134200 12.69 3.15 20151205 134200 12.71 3.12 20151205 134200 12.72 3.08 20151205 134200 12.75 3.04 20151205 134200 3.48 0.60 20151205 134200 3.90 0.66 20151205 134200 5.07 1.25 20151205 134200 5.76 1.26 20151205 134200 5.78 1.71 20151205 134200 5.87 0.93 20151205 134200 6.26 1.81 20151205 134200 6.34 1.27 20151205 134200 6.40 1.00 20151205 134200 6.87 1.90 20151205 134200 6.92 1.07 20151205 134200 7.04 1.29 20151205 134200 7.37 1.13 20151205 134200 7.39 1.98 20151205 134200 7.58 1.15 20151205 134200 7.73 1.30 20151205 134200 7.80 1.17 20151205 134200 7.98 1.19 20151205 134200 8.01 2.06 20151205 134200 8.18 1.21 20151205 134200 8.29 1.31 20151205 134200 8.40 1.24 20151205 134200 8.63 1.26 20151205 134200 8.63 2.15 20151205 134200 8.83 1.28 20151205 134200 8.97 1.32 20151205 134200 9.03 1.31 20151205 134200 9.24 2.24 20151205 134200 9.76 2.31 20151205 134300 0.91 1.45 20151205 134300 0.93 1.43 20151205 134300 0.98 1.46 20151205 134300 1.01 1.42 20151205 134300 1.12 1.47 20151205 134300 1.16 1.41 20151205 134300 1.28 1.49 20151205 134300 1.35 1.39 20151205 134300 1.42 1.38 20151205 134300 1.50 1.50 20151205 134300 1.51 1.37 20151205 134300 1.61 1.36 20151205 134300 1.71 1.35 20151205 134300 1.78 1.52 20151205 134300 1.80 1.35 20151205 134300 1.91 1.34 20151205 134300 2.00 1.33 20151205 134300 2.06 1.53 20151205 134300 2.10 1.32 20151205 134300 2.21 1.31 20151205 134300 2.29 1.30 20151205 134300 2.38 1.29 20151205 134300 2.39 1.54 20151205 134300 2.50 1.28 20151205 134300 2.64 1.26 20151205 134300 2.71 1.56 20151205 134300 2.81 1.25 20151205 134300 2.95 1.24 20151205 134300 3.04 1.58 20151205 134300 3.13 1.23 20151205 134300 3.31 1.59 20151205 134300 3.32 1.22 20151205 134300 3.63 1.60 20151205 134300 3.66 1.22 20151205 134300 3.95 1.62 20151205 134300 4.21 1.63 20151205 134300 4.37 1.23 20151205 134300 4.40 1.65 20151205 134300 4.49 1.66 20151205 134300 4.59 1.67 20151205 134300 4.82 1.69 20151205 134300 4.96 1.70 20151205 134300 5.09 1.71 20151205 134300 5.26 1.72 20151205 134300 5.44 1.73 20151205 134300 5.47 1.73 20151205 134300 5.49 1.74 20151205 134300 5.51 1.74 20151205 134300 5.52 1.75 20151205 134300 5.55 1.75 20151205 134300 5.60 1.76 20151205 134300 5.65 1.76 20151205 134300 5.71 1.73 20151205 134300 5.71 1.76 20151205 134300 5.73 1.73 20151205 134300 5.74 1.75 20151205 134300 5.75 1.76 20151205 134300 5.78 1.76 20151205 134400 10.02 2.93 20151205 134400 10.06 2.94 20151205 134400 10.12 2.96 20151205 134400 10.17 2.97 20151205 134400 10.23 3.00 20151205 134400 10.28 3.03 20151205 134400 5.66 2.10 20151205 134400 5.69 2.08 20151205 134400 5.72 2.07 20151205 134400 5.75 1.75 20151205 134400 5.77 2.06 20151205 134400 5.79 1.78 20151205 134400 5.81 2.05 20151205 134400 5.83 1.82 20151205 134400 5.85 2.04 20151205 134400 5.87 1.84 20151205 134400 5.90 2.03 20151205 134400 5.91 1.88 20151205 134400 5.95 1.91 20151205 134400 5.95 2.02 20151205 134400 5.97 1.95 20151205 134400 6.00 2.01 20151205 134400 6.01 1.98 20151205 134400 6.16 2.22 20151205 134400 6.31 2.26 20151205 134400 6.46 2.29 20151205 134400 6.58 2.32 20151205 134400 6.73 2.35 20151205 134400 6.89 2.39 20151205 134400 7.02 2.42 20151205 134400 7.23 2.45 20151205 134400 7.40 2.49 20151205 134400 7.53 2.51 20151205 134400 7.66 2.52 20151205 134400 7.81 2.54 20151205 134400 7.97 2.55 20151205 134400 8.10 2.56 20151205 134400 8.28 2.57 20151205 134400 8.47 2.59 20151205 134400 8.64 2.60 20151205 134400 8.85 2.62 20151205 134400 9.00 2.64 20151205 134400 9.08 2.66 20151205 134400 9.16 2.68 20151205 134400 9.24 2.71 20151205 134400 9.33 2.73 20151205 134400 9.40 2.75 20151205 134400 9.49 2.78 20151205 134400 9.58 2.80 20151205 134400 9.66 2.83 20151205 134400 9.73 2.85 20151205 134400 9.79 2.86 20151205 134400 9.85 2.88 20151205 134400 9.90 2.90 20151205 134400 9.96 2.91 20151205 134500 10.07 3.70 20151205 134500 10.24 3.71 20151205 134500 10.34 3.06 20151205 134500 10.40 3.09 20151205 134500 10.42 3.73 20151205 134500 10.44 3.12 20151205 134500 10.50 3.15 20151205 134500 10.55 3.19 20151205 134500 10.57 3.74 20151205 134500 10.60 3.22 20151205 134500 10.64 3.25 20151205 134500 10.66 3.28 20151205 134500 10.66 3.29 20151205 134500 10.67 3.30 20151205 134500 10.69 3.32 20151205 134500 10.71 3.34 20151205 134500 10.74 3.36 20151205 134500 10.75 3.75 20151205 134500 10.76 3.39 20151205 134500 10.80 3.41 20151205 134500 10.82 3.42 20151205 134500 10.84 3.43 20151205 134500 10.87 3.44 20151205 134500 10.89 3.45 20151205 134500 10.92 3.46 20151205 134500 10.92 3.77 20151205 134500 10.95 3.47 20151205 134500 10.98 3.49 20151205 134500 11.01 3.50 20151205 134500 11.04 3.52 20151205 134500 11.08 3.54 20151205 134500 11.10 3.78 20151205 134500 11.12 3.56 20151205 134500 11.15 3.58 20151205 134500 11.18 3.60 20151205 134500 11.21 3.62 20151205 134500 11.24 3.64 20151205 134500 11.26 3.66 20151205 134500 11.26 3.80 20151205 134500 11.28 3.68 20151205 134500 11.30 3.70 20151205 134500 11.35 3.72 20151205 134500 11.41 3.73 20151205 134500 11.44 3.82 20151205 134500 11.48 3.75 20151205 134500 11.53 3.76 20151205 134500 11.53 3.82 20151205 134500 11.57 3.83 20151205 134500 11.60 3.78 20151205 134500 11.61 3.83 20151205 134500 11.66 3.80 20151205 134500 11.66 3.83 20151205 134500 11.69 3.84 20151205 134500 11.72 3.82 20151205 134500 11.73 3.84 20151205 134500 11.77 3.85 20151205 134500 11.79 3.84 20151205 134500 11.81 3.85 20151205 134500 11.84 3.85 20151205 134500 9.56 3.49 20151205 134500 9.66 3.54 20151205 134500 9.75 3.58 20151205 134500 9.85 3.62 20151205 134500 9.96 3.67 20151205 134600 4.72 2.17 20151205 134600 4.77 2.20 20151205 134600 4.81 2.23 20151205 134600 4.84 2.26 20151205 134600 4.88 2.30 20151205 134600 4.92 2.33 20151205 134600 4.95 2.35 20151205 134600 4.97 2.38 20151205 134600 4.98 2.41 20151205 134600 5.00 2.43 20151205 134600 5.02 2.46 20151205 134600 5.06 2.49 20151205 134600 5.09 2.52 20151205 134600 5.13 2.55 20151205 134600 5.18 2.58 20151205 134600 5.23 2.60 20151205 134600 5.29 2.63 20151205 134600 5.39 2.66 20151205 134600 5.53 2.68 20151205 134600 5.66 2.70 20151205 134600 5.82 2.72 20151205 134600 5.99 2.75 20151205 134600 6.14 2.77 20151205 134600 6.32 2.80 20151205 134600 6.51 2.82 20151205 134600 6.68 2.84 20151205 134600 6.89 2.88 20151205 134600 7.11 2.91 20151205 134600 7.33 2.95 20151205 134600 7.51 2.98 20151205 134600 7.74 3.01 20151205 134600 7.97 3.05 20151205 134600 8.16 3.08 20151205 134600 8.39 3.12 20151205 134600 8.62 3.16 20151205 134600 8.67 3.17 20151205 134600 8.74 3.19 20151205 134600 8.80 3.21 20151205 134600 8.87 3.23 20151205 134600 8.93 3.24 20151205 134600 9.00 3.26 20151205 134600 9.07 3.28 20151205 134600 9.13 3.29 20151205 134600 9.20 3.32 20151205 134600 9.29 3.36 20151205 134600 9.37 3.40 20151205 134600 9.46 3.44 20151205 140200 2.52 2.76 20151205 140200 2.67 2.84 20151205 140200 2.83 2.92 20151205 140200 3.00 3.00 20151205 140200 3.15 3.07 20151205 140200 3.33 3.15 20151205 140200 3.52 3.23 20151205 140200 3.67 3.29 20151205 140200 3.86 3.36 20151205 140200 4.05 3.42 20151205 140200 4.22 3.47 20151205 140200 4.42 3.53 20151205 140200 4.64 3.59 20151205 140200 4.81 3.64 20151205 140200 5.04 3.70 20151205 140200 5.26 3.76 20151205 140200 5.46 3.81 20151205 140200 5.62 3.86 20151205 140200 5.77 3.90 20151205 140200 5.88 3.94 20151205 140200 6.03 3.99 20151205 140200 6.17 4.03 20151205 140200 6.32 4.07 20151205 140200 6.45 4.11 20151205 140200 6.60 4.15 20151205 140200 6.76 4.20 20151205 140200 6.82 4.23 20151205 140200 6.92 4.26 20151205 140200 7.00 4.29 20151205 140200 7.09 4.32 20151205 140200 7.18 4.36 20151205 140200 7.28 4.39 20151205 140200 7.37 4.42 20151205 140200 7.46 4.45 20151205 140200 7.56 4.49 20151205 140200 7.59 4.51 20151205 140200 7.63 4.54 20151205 140200 7.68 4.56 20151205 140200 7.71 4.58 20151205 140200 7.76 4.61 20151205 140200 7.81 4.64 20151205 140200 7.87 4.66 20151205 140200 7.92 4.69 20151205 140200 7.97 4.71 20151205 140200 8.01 4.73 20151205 140200 8.04 4.75 20151205 140200 8.09 4.76 20151205 140200 8.13 4.78 20151205 140200 8.17 4.80 20151205 140200 8.21 4.82 20151205 140200 8.21 4.97 20151205 140200 8.23 4.96 20151205 140200 8.24 4.95 20151205 140200 8.25 4.94 20151205 140200 8.26 4.84 20151205 140200 8.26 4.92 20151205 140200 8.28 4.91 20151205 140200 8.29 4.90 20151205 140200 8.30 4.85 20151205 140200 8.30 4.89 20151205 140200 8.32 4.87 20151205 140300 10.27 5.39 20151205 140300 10.89 5.43 20151205 140300 11.44 5.46 20151205 140300 11.65 5.50 20151205 140300 11.87 5.55 20151205 140300 12.05 5.59 20151205 140300 12.26 5.64 20151205 140300 12.48 5.68 20151205 140300 12.65 5.72 20151205 140300 12.88 5.77 20151205 140300 13.09 5.82 20151205 140300 13.30 5.88 20151205 140300 13.51 5.93 20151205 140300 13.75 6.00 20151205 140300 1.67 5.15 20151205 140300 1.78 5.15 20151205 140300 2.19 5.14 20151205 140300 2.51 5.16 20151205 140300 3.06 5.13 20151205 140300 3.55 5.17 20151205 140300 3.90 5.12 20151205 140300 4.49 5.18 20151205 140300 4.70 5.12 20151205 140300 4.98 5.11 20151205 140300 5.26 5.11 20151205 140300 5.50 5.11 20151205 140300 5.67 5.19 20151205 140300 5.78 5.11 20151205 140300 6.06 5.11 20151205 140300 6.28 5.11 20151205 140300 6.45 5.22 20151205 140300 6.55 5.11 20151205 140300 6.82 5.11 20151205 140300 6.95 5.11 20151205 140300 7.03 5.24 20151205 140300 7.05 5.11 20151205 140300 7.14 5.10 20151205 140300 7.22 5.10 20151205 140300 7.30 5.10 20151205 140300 7.39 5.10 20151205 140300 7.48 5.10 20151205 140300 7.54 5.09 20151205 140300 7.62 5.09 20151205 140300 7.66 5.09 20151205 140300 7.69 5.09 20151205 140300 7.72 5.08 20151205 140300 7.75 5.08 20151205 140300 7.76 5.27 20151205 140300 7.78 5.07 20151205 140300 7.81 5.07 20151205 140300 7.84 5.06 20151205 140300 7.86 5.06 20151205 140300 7.90 5.06 20151205 140300 7.93 5.05 20151205 140300 7.97 5.04 20151205 140300 7.99 5.03 20151205 140300 8.03 5.02 20151205 140300 8.07 5.01 20151205 140300 8.09 5.00 20151205 140300 8.13 4.99 20151205 140300 8.18 4.98 20151205 140300 8.42 5.30 20151205 140300 9.08 5.34 20151205 140300 9.63 5.36 20151205 140400 13.43 5.95 20151205 140400 13.50 5.97 20151205 140400 13.55 5.99 20151205 140400 13.61 6.01 20151205 140400 13.68 6.03 20151205 140400 13.77 6.06 20151205 140400 13.85 6.08 20151205 140400 13.95 6.11 20151205 140400 13.99 6.07 20151205 140400 14.05 6.14 20151205 140400 14.13 6.16 20151205 140400 14.19 6.12 20151205 140400 14.23 6.19 20151205 140400 14.32 6.22 20151205 140400 14.41 6.25 20151205 140400 14.43 6.19 20151205 140400 14.50 6.28 20151205 140400 14.60 6.31 20151205 140400 14.68 6.26 20151205 140400 14.70 6.34 20151205 140400 14.78 6.37 20151205 140400 14.88 6.31 20151205 140400 14.88 6.40 20151205 140400 14.98 6.43 20151205 140400 15.06 6.46 20151205 140400 15.12 6.38 20151205 140400 15.16 6.49 20151205 140400 15.26 6.52 20151205 140400 15.33 6.44 20151205 140400 15.34 6.55 20151205 140400 15.42 6.58 20151205 140400 15.50 6.61 20151205 140400 15.51 6.50 20151205 140400 15.59 6.64 20151205 140400 15.66 6.55 20151205 140400 15.66 6.67 20151205 140400 15.74 6.70 20151205 140400 15.82 6.73 20151205 140400 15.84 6.61 20151205 140400 15.89 6.76 20151205 140400 15.98 6.79 20151205 140400 16.02 6.67 20151205 140400 16.07 6.81 20151205 140400 16.15 6.83 20151205 140400 16.16 6.71 20151205 140400 16.24 6.85 20151205 140400 16.33 6.77 20151205 140400 16.33 6.88 20151205 140400 16.43 6.90 20151205 140400 16.50 6.82 20151205 140400 16.51 6.92 20151205 140400 16.61 6.94 20151205 140400 16.63 6.87 20151205 140400 16.70 6.89 20151205 140400 16.71 6.96 20151205 140400 16.72 6.91 20151205 140400 16.73 6.92 20151205 140400 16.75 6.93 20151205 140400 16.76 6.94 20151205 140400 16.78 6.95 20151205 140400 16.79 6.96 20151205 140400 16.79 6.97 20151205 140400 16.80 6.98 20151205 140500 10.25 5.33 20151205 140500 10.28 5.33 20151205 140500 10.32 5.33 20151205 140500 10.35 5.32 20151205 140500 10.39 5.32 20151205 140500 10.43 5.32 20151205 140500 10.46 5.31 20151205 140500 10.48 5.31 20151205 140500 10.50 5.32 20151205 140500 10.52 5.32 20151205 140500 10.54 5.32 20151205 140500 10.55 5.32 20151205 140500 10.57 5.32 20151205 140500 10.59 5.32 20151205 140500 10.62 5.32 20151205 140500 10.66 5.33 20151205 140500 10.70 5.34 20151205 140500 10.75 5.35 20151205 140500 10.79 5.35 20151205 140500 10.84 5.36 20151205 140500 10.90 5.37 20151205 140500 10.94 5.37 20151205 140500 10.99 5.38 20151205 140500 11.04 5.39 20151205 140500 11.11 5.40 20151205 140500 11.17 5.41 20151205 140500 11.24 5.42 20151205 140500 11.32 5.43 20151205 140500 11.38 5.44 20151205 140500 11.45 5.45 20151205 140500 11.52 5.46 20151205 140500 11.59 5.48 20151205 140500 11.65 5.49 20151205 140500 11.72 5.50 20151205 140500 11.78 5.51 20151205 140500 11.84 5.52 20151205 140500 11.91 5.54 20151205 140500 11.98 5.55 20151205 140500 12.04 5.56 20151205 140500 12.11 5.58 20151205 140500 12.18 5.59 20151205 140500 12.24 5.60 20151205 140500 12.29 5.61 20151205 140500 12.35 5.63 20151205 140500 12.42 5.64 20151205 140500 12.47 5.65 20151205 140500 12.53 5.67 20151205 140500 12.60 5.68 20151205 140500 12.66 5.70 20151205 140500 12.72 5.71 20151205 140500 12.77 5.73 20151205 140500 12.82 5.74 20151205 140500 12.86 5.76 20151205 140500 12.91 5.78 20151205 140500 12.96 5.79 20151205 140500 13.00 5.81 20151205 140500 13.05 5.82 20151205 140500 13.09 5.84 20151205 140500 13.14 5.86 20151205 140500 13.19 5.87 20151205 140500 13.25 5.89 20151205 140500 13.31 5.91 20151205 140500 13.37 5.93 20151205 140600 10.00 5.80 20151205 140600 10.00 6.00 20151205 140600 10.01 5.77 20151205 140600 10.01 5.78 20151205 140600 10.02 5.41 20151205 140600 10.02 5.42 20151205 140600 10.02 5.75 20151205 140600 10.02 6.00 20151205 140600 10.03 5.40 20151205 140600 10.03 5.44 20151205 140600 10.03 5.45 20151205 140600 10.03 5.47 20151205 140600 10.03 5.74 20151205 140600 10.04 5.40 20151205 140600 10.04 5.48 20151205 140600 10.05 5.49 20151205 140600 10.05 5.50 20151205 140600 10.05 5.72 20151205 140600 10.05 6.02 20151205 140600 10.06 5.39 20151205 140600 10.06 5.52 20151205 140600 10.06 5.71 20151205 140600 10.07 5.38 20151205 140600 10.07 5.53 20151205 140600 10.07 5.55 20151205 140600 10.07 5.56 20151205 140600 10.07 5.58 20151205 140600 10.07 5.69 20151205 140600 10.07 6.03 20151205 140600 10.08 5.59 20151205 140600 10.08 5.61 20151205 140600 10.09 5.37 20151205 140600 10.09 5.62 20151205 140600 10.09 5.63 20151205 140600 10.09 5.66 20151205 140600 10.09 5.68 20151205 140600 10.09 6.04 20151205 140600 10.10 5.65 20151205 140600 10.11 5.37 20151205 140600 10.11 6.05 20151205 140600 10.13 5.36 20151205 140600 10.13 6.07 20151205 140600 10.15 5.35 20151205 140600 10.15 6.08 20151205 140600 10.17 5.34 20151205 140600 10.20 5.34 20151205 140600 9.92 5.90 20151205 140600 9.92 5.91 20151205 140600 9.92 5.92 20151205 140600 9.92 5.93 20151205 140600 9.93 5.87 20151205 140600 9.93 5.89 20151205 140600 9.93 5.94 20151205 140600 9.94 5.86 20151205 140600 9.95 5.85 20151205 140600 9.95 5.95 20151205 140600 9.96 5.84 20151205 140600 9.96 5.96 20151205 140600 9.97 5.97 20151205 140600 9.98 5.82 20151205 140600 9.99 5.81 20151205 140600 9.99 5.98 20151205 140700 10.05 6.60 20151205 140700 10.12 6.61 20151205 140700 10.15 6.09 20151205 140700 10.16 6.10 20151205 140700 10.16 6.61 20151205 140700 10.18 6.12 20151205 140700 10.20 6.13 20151205 140700 10.21 6.15 20151205 140700 10.23 6.16 20151205 140700 10.23 6.61 20151205 140700 10.26 6.18 20151205 140700 10.27 6.19 20151205 140700 10.29 6.21 20151205 140700 10.30 6.62 20151205 140700 10.31 6.22 20151205 140700 10.33 6.24 20151205 140700 10.35 6.25 20151205 140700 10.37 6.62 20151205 140700 10.38 6.27 20151205 140700 10.40 6.29 20151205 140700 10.42 6.30 20151205 140700 10.43 6.63 20151205 140700 10.44 6.32 20151205 140700 10.46 6.33 20151205 140700 10.47 6.63 20151205 140700 10.48 6.34 20151205 140700 10.51 6.36 20151205 140700 10.51 6.62 20151205 140700 10.54 6.37 20151205 140700 10.54 6.62 20151205 140700 10.56 6.39 20151205 140700 10.58 6.40 20151205 140700 10.58 6.61 20151205 140700 10.60 6.41 20151205 140700 10.61 6.60 20151205 140700 10.63 6.43 20151205 140700 10.63 6.59 20151205 140700 10.65 6.44 20151205 140700 10.66 6.46 20151205 140700 10.66 6.59 20151205 140700 10.68 6.47 20151205 140700 10.68 6.48 20151205 140700 10.70 6.49 20151205 140700 10.70 6.51 20151205 140700 10.70 6.58 20151205 140700 10.71 6.52 20151205 140700 10.71 6.53 20151205 140700 10.72 6.54 20151205 140700 10.72 6.55 20151205 140700 10.73 6.57 20151205 140700 10.74 6.57 20151205 140700 8.97 6.37 20151205 140700 9.05 6.39 20151205 140700 9.16 6.41 20151205 140700 9.25 6.43 20151205 140700 9.33 6.45 20151205 140700 9.41 6.47 20151205 140700 9.48 6.49 20151205 140700 9.58 6.51 20151205 140700 9.65 6.53 20151205 140700 9.75 6.55 20151205 140700 9.83 6.57 20151205 140700 9.93 6.59 20151205 140700 9.98 6.60 20151205 140800 5.86 4.84 20151205 140800 5.89 4.86 20151205 140800 5.93 4.89 20151205 140800 5.97 4.91 20151205 140800 6.01 4.93 20151205 140800 6.01 4.96 20151205 140800 6.02 4.98 20151205 140800 6.03 5.01 20151205 140800 6.04 5.03 20151205 140800 6.05 5.06 20151205 140800 6.06 5.08 20151205 140800 6.08 5.10 20151205 140800 6.10 5.13 20151205 140800 6.10 5.16 20151205 140800 6.10 5.18 20151205 140800 6.10 5.20 20151205 140800 6.10 5.25 20151205 140800 6.10 5.27 20151205 140800 6.10 5.29 20151205 140800 6.10 5.34 20151205 140800 6.11 5.22 20151205 140800 6.11 5.32 20151205 140800 6.13 5.36 20151205 140800 6.17 5.39 20151205 140800 6.22 5.41 20151205 140800 6.24 5.43 20151205 140800 6.29 5.46 20151205 140800 6.33 5.48 20151205 140800 6.37 5.51 20151205 140800 6.39 5.53 20151205 140800 6.43 5.55 20151205 140800 6.50 5.58 20151205 140800 6.55 5.60 20151205 140800 6.62 5.63 20151205 140800 6.69 5.65 20151205 140800 6.76 5.68 20151205 140800 6.82 5.70 20151205 140800 6.89 5.72 20151205 140800 6.95 5.75 20151205 140800 7.01 5.77 20151205 140800 7.09 5.80 20151205 140800 7.17 5.83 20151205 140800 7.25 5.85 20151205 140800 7.32 5.88 20151205 140800 7.41 5.90 20151205 140800 7.50 5.93 20151205 140800 7.58 5.96 20151205 140800 7.66 5.98 20151205 140800 7.74 6.01 20151205 140800 7.81 6.04 20151205 140800 7.87 6.06 20151205 140800 7.94 6.09 20151205 140800 8.01 6.12 20151205 140800 8.09 6.14 20151205 140800 8.16 6.17 20151205 140800 8.24 6.20 20151205 140800 8.33 6.22 20151205 140800 8.40 6.24 20151205 140800 8.49 6.26 20151205 140800 8.57 6.29 20151205 140800 8.66 6.31 20151205 140800 8.74 6.32 20151205 140800 8.84 6.35 20151205 140900 10.04 4.27 20151205 140900 10.52 4.26 20151205 140900 10.96 4.25 20151205 140900 11.54 4.25 20151205 140900 12.14 4.24 20151205 140900 12.77 4.23 20151205 140900 12.91 4.21 20151205 140900 12.95 4.17 20151205 140900 12.99 4.14 20151205 140900 13.02 4.11 20151205 140900 13.07 4.08 20151205 140900 13.11 4.04 20151205 140900 13.17 4.01 20151205 140900 4.63 4.30 20151205 140900 4.63 4.31 20151205 140900 4.64 4.32 20151205 140900 4.65 4.33 20151205 140900 4.67 4.34 20151205 140900 4.69 4.35 20151205 140900 4.71 4.29 20151205 140900 4.71 4.36 20151205 140900 4.74 4.37 20151205 140900 4.77 4.39 20151205 140900 4.78 4.29 20151205 140900 4.81 4.40 20151205 140900 4.86 4.41 20151205 140900 4.87 4.29 20151205 140900 4.92 4.43 20151205 140900 4.94 4.28 20151205 140900 4.98 4.45 20151205 140900 4.99 4.28 20151205 140900 5.04 4.47 20151205 140900 5.08 4.28 20151205 140900 5.09 4.48 20151205 140900 5.13 4.27 20151205 140900 5.15 4.50 20151205 140900 5.18 4.27 20151205 140900 5.21 4.51 20151205 140900 5.24 4.27 20151205 140900 5.26 4.53 20151205 140900 5.32 4.55 20151205 140900 5.36 4.57 20151205 140900 5.41 4.59 20151205 140900 5.45 4.61 20151205 140900 5.49 4.63 20151205 140900 5.53 4.27 20151205 140900 5.54 4.66 20151205 140900 5.58 4.67 20151205 140900 5.62 4.70 20151205 140900 5.67 4.72 20151205 140900 5.71 4.74 20151205 140900 5.73 4.76 20151205 140900 5.77 4.79 20151205 140900 5.81 4.81 20151205 140900 5.86 4.28 20151205 140900 6.24 4.28 20151205 140900 6.61 4.28 20151205 140900 7.06 4.29 20151205 140900 7.53 4.29 20151205 140900 7.93 4.30 20151205 140900 8.46 4.30 20151205 140900 8.87 4.30 20151205 140900 9.23 4.29 20151205 140900 9.59 4.28 20151205 141000 10.04 2.19 20151205 141000 10.17 2.24 20151205 141000 10.29 2.28 20151205 141000 10.42 2.32 20151205 141000 10.55 2.37 20151205 141000 10.66 2.41 20151205 141000 10.78 2.45 20151205 141000 10.90 2.50 20151205 141000 11.01 2.54 20151205 141000 11.11 2.58 20151205 141000 11.23 2.63 20151205 141000 11.35 2.67 20151205 141000 11.47 2.72 20151205 141000 11.57 2.76 20151205 141000 11.68 2.80 20151205 141000 11.77 2.85 20151205 141000 11.84 2.88 20151205 141000 11.92 2.93 20151205 141000 12.01 2.98 20151205 141000 12.09 3.02 20151205 141000 12.16 3.06 20151205 141000 12.24 3.10 20151205 141000 12.33 3.15 20151205 141000 12.41 3.20 20151205 141000 12.46 3.24 20151205 141000 12.54 3.29 20151205 141000 12.61 3.33 20151205 141000 12.66 3.37 20151205 141000 12.74 3.42 20151205 141000 12.81 3.47 20151205 141000 12.87 3.52 20151205 141000 12.93 3.55 20151205 141000 12.98 3.60 20151205 141000 13.02 3.65 20151205 141000 13.06 3.69 20151205 141000 13.10 3.73 20151205 141000 13.14 3.78 20151205 141000 13.18 3.82 20151205 141000 13.22 3.86 20151205 141000 13.23 3.98 20151205 141000 13.26 3.91 20151205 141000 13.31 3.95 20151205 141000 7.62 1.48 20151205 141000 7.78 1.49 20151205 141000 7.87 1.52 20151205 141000 7.97 1.54 20151205 141000 8.08 1.57 20151205 141000 8.19 1.60 20151205 141000 8.28 1.62 20151205 141000 8.39 1.65 20151205 141000 8.51 1.68 20151205 141000 8.60 1.70 20151205 141000 8.72 1.73 20151205 141000 8.83 1.77 20151205 141000 8.93 1.80 20151205 141000 9.02 1.83 20151205 141000 9.13 1.87 20151205 141000 9.24 1.91 20151205 141000 9.35 1.95 20151205 141000 9.44 1.98 20151205 141000 9.55 2.02 20151205 141000 9.67 2.06 20151205 141000 9.78 2.10 20151205 141000 9.92 2.15 20151205 141100 1.60 1.56 20151205 141100 1.61 1.55 20151205 141100 1.61 1.56 20151205 141100 1.61 1.57 20151205 141100 1.62 1.58 20151205 141100 1.62 1.59 20151205 141100 1.63 1.54 20151205 141100 1.64 1.60 20151205 141100 1.65 1.53 20151205 141100 1.66 1.61 20151205 141100 1.68 1.53 20151205 141100 1.68 1.62 20151205 141100 1.71 1.52 20151205 141100 1.71 1.63 20151205 141100 1.75 1.63 20151205 141100 1.76 1.51 20151205 141100 1.78 1.64 20151205 141100 1.81 1.50 20151205 141100 1.84 1.49 20151205 141100 1.84 1.65 20151205 141100 1.88 1.49 20151205 141100 1.89 1.66 20151205 141100 1.93 1.48 20151205 141100 1.95 1.67 20151205 141100 1.97 1.47 20151205 141100 2.04 1.46 20151205 141100 2.10 1.46 20151205 141100 2.18 1.45 20151205 141100 2.24 1.44 20151205 141100 2.32 1.43 20151205 141100 2.41 1.43 20151205 141100 2.51 1.42 20151205 141100 2.60 1.41 20151205 141100 2.72 1.41 20151205 141100 2.86 1.40 20151205 141100 2.99 1.39 20151205 141100 3.11 1.39 20151205 141100 3.27 1.38 20151205 141100 3.43 1.37 20151205 141100 3.57 1.37 20151205 141100 3.75 1.37 20151205 141100 3.93 1.37 20151205 141100 4.10 1.36 20151205 141100 4.25 1.36 20151205 141100 4.42 1.36 20151205 141100 4.59 1.35 20151205 141100 4.77 1.35 20151205 141100 4.91 1.35 20151205 141100 5.09 1.35 20151205 141100 5.28 1.36 20151205 141100 5.43 1.36 20151205 141100 5.61 1.36 20151205 141100 5.80 1.37 20151205 141100 5.98 1.37 20151205 141100 6.13 1.37 20151205 141100 6.32 1.37 20151205 141100 6.49 1.39 20151205 141100 6.66 1.40 20151205 141100 6.80 1.41 20151205 141100 6.97 1.43 20151205 141100 7.14 1.44 20151205 141100 7.28 1.45 20151205 141100 7.46 1.46 20151205 141200 2.01 1.68 20151205 141200 2.07 1.69 20151205 141200 2.14 1.70 20151205 141200 2.22 1.71 20151205 141200 2.30 1.72 20151205 141200 2.36 1.73 20151205 141200 2.48 1.74 20151205 141200 2.61 1.75 20151205 141200 2.74 1.77 20151205 141200 2.85 1.77 20151205 141200 2.98 1.78 20151205 141200 3.11 1.80 20151205 141200 3.25 1.81 20151205 141200 3.36 1.82 20151205 141200 3.50 1.83 20151205 141200 3.63 1.84 20151205 141200 3.75 1.85 20151205 141200 3.88 1.86 20151205 141200 4.02 1.87 20151205 141200 4.16 1.88 20151205 141200 4.28 1.89 20151205 141200 4.42 1.91 20151205 141200 4.57 1.92 20151205 141200 4.68 1.93 20151205 141200 4.76 1.94 20151205 141200 4.85 1.95 20151205 141200 4.95 1.96 20151205 141200 5.03 1.97 20151205 141200 5.12 1.98 20151205 141200 5.22 1.99 20151205 141200 5.31 2.00 20151205 141200 5.39 2.01 20151205 141200 5.45 2.01 20151205 141200 5.49 2.02 20151205 141200 5.53 2.03 20151205 141200 5.57 2.04 20151205 141200 5.61 2.05 20151205 141200 5.65 2.05 20151205 141200 5.66 2.13 20151205 141200 5.67 2.13 20151205 141200 5.69 2.06 20151205 141200 5.69 2.13 20151205 141200 5.70 2.13 20151205 141200 5.72 2.14 20151205 141200 5.73 2.07 20151205 141200 5.73 2.14 20151205 141200 5.75 2.14 20151205 141200 5.76 2.08 20151205 141200 5.76 2.13 20151205 141200 5.77 2.08 20151205 141200 5.77 2.13 20151205 141200 5.78 2.09 20151205 141200 5.79 2.09 20151205 141200 5.79 2.13 20151205 141200 5.80 2.10 20151205 141200 5.80 2.13 20151205 141200 5.81 2.10 20151205 141200 5.81 2.13 20151205 141200 5.82 2.11 20151205 141200 5.82 2.12 20151205 141200 5.83 2.11 20151205 141200 5.83 2.12 20151205 141200 5.84 2.12 20151205 141300 5.61 2.13 20151205 141300 5.62 2.13 20151205 141300 5.63 2.13 20151205 141300 5.64 2.12 20151205 141300 5.64 2.13 20151205 141300 5.65 2.12 20151205 141300 5.66 2.12 20151205 141300 5.67 2.12 20151205 141300 5.69 2.12 20151205 141300 5.70 2.12 20151205 141300 5.71 2.12 20151205 141300 5.73 2.11 20151205 141300 5.76 2.11 20151205 141300 5.78 2.11 20151205 141300 5.81 2.10 20151205 141300 5.83 2.10 20151205 141300 5.86 2.10 20151205 141300 5.88 2.10 20151205 141300 5.90 2.09 20151205 141300 5.93 2.09 20151205 141300 5.96 2.09 20151205 141300 5.98 2.09 20151205 141300 6.01 2.09 20151205 141300 6.03 2.09 20151205 141300 6.05 2.08 20151205 141300 6.08 2.08 20151205 141300 6.10 2.08 20151205 141300 6.13 2.08 20151205 141300 6.17 2.08 20151205 141300 6.22 2.08 20151205 141300 6.25 2.08 20151205 141300 6.30 2.08 20151205 141300 6.35 2.09 20151205 141300 6.39 2.09 20151205 141300 6.43 2.09 20151205 141300 6.48 2.09 20151205 141300 6.54 2.09 20151205 141300 6.60 2.10 20151205 141300 6.67 2.10 20151205 141300 6.75 2.11 20151205 141300 6.82 2.11 20151205 141300 6.89 2.11 20151205 141300 6.96 2.12 20151205 141300 7.04 2.12 20151205 141300 7.11 2.13 20151205 141300 7.17 2.13 20151205 141300 7.24 2.14 20151205 141300 7.31 2.14 20151205 141300 7.37 2.15 20151205 141300 7.43 2.15 20151205 141300 7.50 2.15 20151205 141300 7.57 2.16 20151205 141300 7.62 2.16 20151205 141300 7.69 2.17 20151205 141300 7.74 2.17 20151205 141300 7.78 2.18 20151205 141300 7.81 2.18 20151205 141300 7.84 2.18 20151205 141300 7.88 2.18 20151205 141300 7.92 2.19 20151205 141300 7.95 2.19 20151205 141300 7.99 2.19 20151205 141400 7.10 2.24 20151205 141400 7.11 2.25 20151205 141400 7.12 2.25 20151205 141400 7.13 2.24 20151205 141400 7.14 2.26 20151205 141400 7.16 2.27 20151205 141400 7.17 2.23 20151205 141400 7.18 2.27 20151205 141400 7.20 2.23 20151205 141400 7.20 2.28 20151205 141400 7.22 2.28 20151205 141400 7.24 2.23 20151205 141400 7.24 2.29 20151205 141400 7.26 2.30 20151205 141400 7.27 2.22 20151205 141400 7.29 2.30 20151205 141400 7.31 2.22 20151205 141400 7.34 2.21 20151205 141400 7.34 2.31 20151205 141400 7.38 2.21 20151205 141400 7.38 2.31 20151205 141400 7.41 2.32 20151205 141400 7.42 2.21 20151205 141400 7.45 2.33 20151205 141400 7.48 2.21 20151205 141400 7.49 2.33 20151205 141400 7.54 2.21 20151205 141400 7.54 2.34 20151205 141400 7.57 2.35 20151205 141400 7.60 2.21 20151205 141400 7.61 2.35 20151205 141400 7.65 2.36 20151205 141400 7.66 2.21 20151205 141400 7.70 2.37 20151205 141400 7.71 2.21 20151205 141400 7.73 2.37 20151205 141400 7.77 2.21 20151205 141400 7.77 2.38 20151205 141400 7.81 2.38 20151205 141400 7.83 2.21 20151205 141400 7.85 2.39 20151205 141400 7.88 2.40 20151205 141400 7.89 2.21 20151205 141400 7.91 2.20 20151205 141400 7.92 2.40 20151205 141400 7.93 2.20 20151205 141400 7.94 2.20 20151205 141400 7.96 2.20 20151205 141400 7.96 2.41 20151205 141400 7.97 2.20 20151205 141400 7.99 2.20 20151205 141400 7.99 2.41 20151205 141400 8.00 2.20 20151205 141400 8.02 2.20 20151205 141400 8.02 2.42 20151205 141400 8.03 2.20 20151205 141400 8.05 2.42 20151205 141400 8.08 2.43 20151205 141400 8.11 2.43 20151205 141400 8.15 2.44 20151205 141400 8.18 2.44 20151205 141400 8.22 2.45 20151205 141400 8.23 2.45 20151205 141400 8.24 2.46 20151205 141500 8.23 2.42 20151205 141500 8.23 2.43 20151205 141500 8.24 2.42 20151205 141500 8.24 2.43 20151205 141500 8.24 2.44 20151205 141500 8.25 2.42 20151205 141500 8.25 2.44 20151205 141500 8.25 2.46 20151205 141500 8.26 2.41 20151205 141500 8.26 2.45 20151205 141500 8.26 2.47 20151205 141500 8.27 2.45 20151205 141500 8.27 2.46 20151205 141500 8.27 2.47 20151205 141500 8.28 2.46 20151205 141500 8.29 2.48 20151205 141500 8.30 2.46 20151205 141500 8.30 2.48 20151205 141500 8.31 2.47 20151205 141500 8.31 2.49 20151205 141500 8.32 2.47 20151205 141500 8.32 2.49 20151205 141500 8.33 2.50 20151205 141500 8.34 2.48 20151205 141500 8.34 2.50 20151205 141500 8.35 2.48 20151205 141500 8.35 2.51 20151205 141500 8.36 2.51 20151205 141500 8.37 2.48 20151205 141500 8.37 2.52 20151205 141500 8.38 2.49 20151205 141500 8.38 2.52 20151205 141500 8.38 2.53 20151205 141500 8.39 2.49 20151205 141500 8.39 2.53 20151205 141500 8.40 2.50 20151205 141500 8.41 2.50 20151205 141500 8.41 2.53 20151205 141500 8.43 2.50 20151205 141500 8.43 2.53 20151205 141500 8.44 2.51 20151205 141500 8.44 2.53 20151205 141500 8.45 2.51 20151205 141500 8.46 2.51 20151205 141500 8.46 2.52 20151205 141500 8.46 2.53 20151205 141500 8.47 2.52 20151205 141500 8.48 2.52 20151205 141600 8.27 2.41 20151205 141600 8.28 2.40 20151205 141600 8.29 2.40 20151205 141600 8.30 2.39 20151205 141600 8.30 2.40 20151205 141600 8.31 2.23 20151205 141600 8.31 2.24 20151205 141600 8.31 2.25 20151205 141600 8.31 2.26 20151205 141600 8.31 2.27 20151205 141600 8.31 2.28 20151205 141600 8.31 2.29 20151205 141600 8.31 2.30 20151205 141600 8.31 2.31 20151205 141600 8.31 2.39 20151205 141600 8.32 2.22 20151205 141600 8.32 2.32 20151205 141600 8.32 2.33 20151205 141600 8.32 2.39 20151205 141600 8.33 2.21 20151205 141600 8.33 2.22 20151205 141600 8.33 2.33 20151205 141600 8.33 2.34 20151205 141600 8.33 2.38 20151205 141600 8.33 2.39 20151205 141600 8.34 2.20 20151205 141600 8.34 2.21 20151205 141600 8.34 2.35 20151205 141600 8.34 2.36 20151205 141600 8.34 2.37 20151205 141600 8.34 2.38 20151205 141600 8.35 2.19 20151205 141600 8.35 2.20 20151205 141600 8.37 2.18 20151205 141600 8.38 2.18 20151205 141600 8.40 2.18 20151205 141600 8.42 2.17 20151205 141600 8.43 2.17 20151205 141600 8.45 2.17 20151205 141600 8.46 2.17 20151205 141700 7.91 1.94 20151205 141700 7.93 1.95 20151205 141700 7.94 1.95 20151205 141700 7.96 1.95 20151205 141700 7.98 1.96 20151205 141700 7.99 1.96 20151205 141700 8.01 1.96 20151205 141700 8.03 1.97 20151205 141700 8.04 1.97 20151205 141700 8.06 1.98 20151205 141700 8.08 1.98 20151205 141700 8.09 1.98 20151205 141700 8.10 1.98 20151205 141700 8.11 1.99 20151205 141700 8.12 1.99 20151205 141700 8.13 1.99 20151205 141700 8.15 1.99 20151205 141700 8.16 2.00 20151205 141700 8.17 2.00 20151205 141700 8.18 2.00 20151205 141700 8.19 2.01 20151205 141700 8.20 2.01 20151205 141700 8.21 2.01 20151205 141700 8.22 2.01 20151205 141700 8.22 2.02 20151205 141700 8.23 2.02 20151205 141700 8.24 2.02 20151205 141700 8.25 2.03 20151205 141700 8.26 2.03 20151205 141700 8.28 2.04 20151205 141700 8.30 2.04 20151205 141700 8.31 2.04 20151205 141700 8.33 2.05 20151205 141700 8.35 2.05 20151205 141700 8.37 2.06 20151205 141700 8.39 2.06 20151205 141700 8.41 2.07 20151205 141700 8.42 2.07 20151205 141700 8.44 2.07 20151205 141700 8.46 2.08 20151205 141700 8.48 2.08 20151205 141700 8.48 2.16 20151205 141700 8.49 2.16 20151205 141700 8.50 2.09 20151205 141700 8.50 2.15 20151205 141700 8.51 2.14 20151205 141700 8.51 2.15 20151205 141700 8.52 2.09 20151205 141700 8.52 2.13 20151205 141700 8.52 2.14 20151205 141700 8.53 2.13 20151205 141700 8.54 2.12 20151205 141700 8.55 2.10 20151205 141700 8.55 2.12 20151205 141700 8.56 2.10 20151205 141700 8.56 2.11 20151205 141700 8.57 2.11 20151205 141700 8.58 2.10 20151205 141800 6.14 1.72 20151205 141800 6.17 1.73 20151205 141800 6.19 1.73 20151205 141800 6.22 1.73 20151205 141800 6.25 1.74 20151205 141800 6.29 1.74 20151205 141800 6.33 1.74 20151205 141800 6.37 1.75 20151205 141800 6.40 1.75 20151205 141800 6.44 1.75 20151205 141800 6.48 1.76 20151205 141800 6.52 1.76 20151205 141800 6.55 1.76 20151205 141800 6.57 1.77 20151205 141800 6.59 1.77 20151205 141800 6.61 1.78 20151205 141800 6.62 1.78 20151205 141800 6.65 1.78 20151205 141800 6.66 1.79 20151205 141800 6.68 1.79 20151205 141800 6.70 1.79 20151205 141800 6.72 1.80 20151205 141800 6.73 1.80 20151205 141800 6.74 1.81 20151205 141800 6.75 1.81 20151205 141800 6.76 1.81 20151205 141800 6.78 1.82 20151205 141800 6.79 1.82 20151205 141800 6.80 1.83 20151205 141800 6.82 1.83 20151205 141800 6.85 1.84 20151205 141800 6.88 1.84 20151205 141800 6.91 1.84 20151205 141800 6.95 1.85 20151205 141800 6.99 1.85 20151205 141800 7.02 1.86 20151205 141800 7.05 1.86 20151205 141800 7.09 1.86 20151205 141800 7.12 1.87 20151205 141800 7.15 1.87 20151205 141800 7.19 1.87 20151205 141800 7.22 1.88 20151205 141800 7.25 1.88 20151205 141800 7.29 1.88 20151205 141800 7.32 1.89 20151205 141800 7.36 1.89 20151205 141800 7.38 1.89 20151205 141800 7.42 1.89 20151205 141800 7.46 1.90 20151205 141800 7.50 1.90 20151205 141800 7.53 1.90 20151205 141800 7.57 1.91 20151205 141800 7.61 1.91 20151205 141800 7.65 1.91 20151205 141800 7.69 1.92 20151205 141800 7.73 1.92 20151205 141800 7.76 1.92 20151205 141800 7.78 1.93 20151205 141800 7.80 1.93 20151205 141800 7.82 1.93 20151205 141800 7.84 1.93 20151205 141800 7.86 1.94 20151205 141800 7.88 1.94 20151205 141900 5.46 1.53 20151205 141900 5.47 1.54 20151205 141900 5.48 1.53 20151205 141900 5.48 1.54 20151205 141900 5.49 1.54 20151205 141900 5.50 1.52 20151205 141900 5.50 1.55 20151205 141900 5.51 1.52 20151205 141900 5.51 1.56 20151205 141900 5.51 1.57 20151205 141900 5.53 1.57 20151205 141900 5.54 1.52 20151205 141900 5.54 1.58 20151205 141900 5.56 1.52 20151205 141900 5.56 1.58 20151205 141900 5.58 1.51 20151205 141900 5.58 1.59 20151205 141900 5.59 1.51 20151205 141900 5.59 1.59 20151205 141900 5.61 1.51 20151205 141900 5.61 1.60 20151205 141900 5.62 1.60 20151205 141900 5.63 1.50 20151205 141900 5.64 1.61 20151205 141900 5.65 1.50 20151205 141900 5.65 1.62 20151205 141900 5.67 1.50 20151205 141900 5.67 1.62 20151205 141900 5.68 1.63 20151205 141900 5.69 1.50 20151205 141900 5.70 1.50 20151205 141900 5.70 1.63 20151205 141900 5.71 1.64 20151205 141900 5.72 1.50 20151205 141900 5.73 1.64 20151205 141900 5.74 1.50 20151205 141900 5.74 1.65 20151205 141900 5.76 1.50 20151205 141900 5.76 1.65 20151205 141900 5.77 1.66 20151205 141900 5.78 1.50 20151205 141900 5.79 1.50 20151205 141900 5.79 1.66 20151205 141900 5.81 1.50 20151205 141900 5.82 1.49 20151205 141900 5.82 1.67 20151205 141900 5.84 1.49 20151205 141900 5.84 1.67 20151205 141900 5.85 1.49 20151205 141900 5.86 1.49 20151205 141900 5.87 1.68 20151205 141900 5.89 1.49 20151205 141900 5.89 1.68 20151205 141900 5.92 1.68 20151205 141900 5.94 1.69 20151205 141900 5.97 1.69 20151205 141900 5.99 1.70 20151205 141900 6.02 1.70 20151205 141900 6.04 1.71 20151205 141900 6.07 1.71 20151205 141900 6.09 1.71 20151205 141900 6.12 1.72 20151205 142000 5.89 1.49 20151205 142000 5.91 1.49 20151205 142000 5.93 1.49 20151205 142600 0.72 1.68 20151205 142600 0.75 1.70 20151205 142600 0.80 1.66 20151205 142600 0.85 1.71 20151205 142600 0.90 1.65 20151205 142600 0.97 1.73 20151205 142600 1.07 1.64 20151205 142600 1.15 1.75 20151205 142600 1.27 1.61 20151205 142600 1.35 1.76 20151205 142600 1.37 1.59 20151205 142600 1.52 1.76 20151205 142600 1.56 1.55 20151205 142600 1.72 1.77 20151205 142600 1.76 1.52 20151205 142600 1.93 1.77 20151205 142600 1.99 1.50 20151205 142600 2.13 1.77 20151205 142600 2.22 1.47 20151205 142600 2.29 1.77 20151205 142600 2.49 1.45 20151205 142600 2.50 1.78 20151205 142600 2.71 1.78 20151205 142600 2.78 1.42 20151205 142600 2.87 1.78 20151205 142600 3.03 1.40 20151205 142600 3.04 1.78 20151205 142600 3.10 1.78 20151205 142600 3.16 1.78 20151205 142600 3.22 1.79 20151205 142600 3.28 1.79 20151205 142600 3.35 1.79 20151205 142600 3.41 1.79 20151205 142700 3.47 1.79 20151205 142700 3.54 1.79 20151205 142700 3.63 1.79 20151205 142700 3.71 1.79 20151205 142700 3.82 1.79 20151205 142700 3.92 1.79 20151205 142700 3.99 1.79 20151205 142700 4.10 1.79 20151205 142700 4.20 1.79 20151205 142700 4.29 1.79 20151205 142700 4.38 1.80 20151205 142700 4.46 1.80 20151205 142700 4.53 1.80 20151205 142700 4.63 1.80 20151205 142700 4.71 1.80 20151205 142700 4.83 1.81 20151205 142700 4.92 1.81 20151205 142700 4.99 1.81 20151205 142700 5.12 1.81 20151205 142700 5.18 1.81 20151205 142700 5.20 1.81 20151205 142700 5.21 1.82 20151205 142700 5.22 1.82 20151205 142700 5.27 1.82 20151205 142700 5.29 1.82 20151205 142700 5.32 1.82 20151205 142700 5.39 1.82 20151205 142700 5.41 1.82 20151205 142700 5.45 1.82 20151205 142700 5.46 1.82 20151205 142700 5.52 1.82 20151205 142700 5.55 1.81 20151205 142700 5.57 1.81 20151205 142700 5.64 1.81 20151205 142700 5.69 1.81 20151205 142700 5.77 1.82 20151205 142700 5.90 1.83 20151205 142700 5.91 1.82 20151205 142700 5.92 1.83 20151205 142700 5.93 1.82 20151205 142700 5.95 1.82 20151205 142700 5.97 1.81 20151205 142700 5.98 1.83 20151205 142700 6.00 1.81 20151205 142700 6.02 1.80 20151205 142700 6.04 1.83 20151205 142700 6.05 1.80 20151205 142700 6.07 1.84 20151205 142700 6.08 1.79 20151205 142700 6.17 1.83 20151205 142700 6.18 1.84 20151205 142700 6.29 1.85 20151205 142700 6.31 1.84 20151205 142700 6.39 1.85 20151205 142700 6.45 1.85 20151205 142700 6.53 1.85 20151205 142700 6.59 1.85 20151205 142700 6.65 1.86 20151205 142700 6.73 1.86 20151205 142700 6.77 1.86 20151205 142700 6.88 1.86 20151205 142800 10.02 2.41 20151205 142800 10.10 2.44 20151205 142800 10.19 2.46 20151205 142800 10.24 2.48 20151205 142800 10.28 2.50 20151205 142800 10.34 2.52 20151205 142800 10.37 2.54 20151205 142800 10.42 2.56 20151205 142800 10.48 2.58 20151205 142800 10.51 2.65 20151205 142800 10.52 2.60 20151205 142800 10.56 2.64 20151205 142800 10.57 2.62 20151205 142800 10.63 2.64 20151205 142800 6.15 1.79 20151205 142800 6.32 1.80 20151205 142800 6.45 1.80 20151205 142800 6.61 1.81 20151205 142800 6.78 1.81 20151205 142800 6.92 1.82 20151205 142800 7.09 1.82 20151205 142800 7.26 1.83 20151205 142800 7.43 1.83 20151205 142800 7.55 1.84 20151205 142800 7.67 1.85 20151205 142800 7.79 1.86 20151205 142800 7.88 1.87 20151205 142800 8.00 1.88 20151205 142800 8.11 1.89 20151205 142800 8.19 1.89 20151205 142800 8.31 1.90 20151205 142800 8.41 1.91 20151205 142800 8.50 1.92 20151205 142800 8.57 1.93 20151205 142800 8.66 1.94 20151205 142800 8.74 1.95 20151205 142800 8.82 1.96 20151205 142800 8.90 1.97 20151205 142800 8.98 1.98 20151205 142800 9.08 1.99 20151205 142800 9.14 2.00 20151205 142800 9.19 2.01 20151205 142800 9.25 2.03 20151205 142800 9.28 2.04 20151205 142800 9.32 2.05 20151205 142800 9.38 2.07 20151205 142800 9.41 2.08 20151205 142800 9.45 2.09 20151205 142800 9.51 2.11 20151205 142800 9.53 2.14 20151205 142800 9.54 2.12 20151205 142800 9.55 2.15 20151205 142800 9.55 2.17 20151205 142800 9.55 2.18 20151205 142800 9.57 2.20 20151205 142800 9.57 2.22 20151205 142800 9.57 2.23 20151205 142800 9.60 2.25 20151205 142800 9.62 2.27 20151205 142800 9.68 2.29 20151205 142800 9.75 2.31 20151205 142800 9.81 2.34 20151205 142800 9.87 2.36 20151205 142800 9.95 2.38 20151205 142900 10.04 2.66 20151205 142900 10.12 2.67 20151205 142900 10.19 2.66 20151205 142900 10.24 2.66 20151205 142900 10.30 2.66 20151205 142900 10.34 2.65 20151205 142900 10.40 2.65 20151205 142900 10.46 2.65 20151205 142900 5.17 2.71 20151205 142900 5.18 2.69 20151205 142900 5.21 2.74 20151205 142900 5.35 2.66 20151205 142900 5.63 2.64 20151205 142900 5.92 2.62 20151205 142900 6.11 2.61 20151205 142900 6.38 2.60 20151205 142900 6.66 2.59 20151205 142900 6.91 2.58 20151205 142900 7.22 2.57 20151205 142900 7.54 2.56 20151205 142900 7.82 2.54 20151205 142900 7.82 2.55 20151205 142900 7.86 2.54 20151205 142900 7.87 2.54 20151205 142900 7.91 2.54 20151205 142900 7.91 2.55 20151205 142900 7.95 2.55 20151205 142900 7.96 2.54 20151205 142900 8.00 2.56 20151205 142900 8.01 2.54 20151205 142900 8.06 2.56 20151205 142900 8.07 2.54 20151205 142900 8.12 2.54 20151205 142900 8.12 2.57 20151205 142900 8.15 2.57 20151205 142900 8.16 2.54 20151205 142900 8.18 2.54 20151205 142900 8.22 2.57 20151205 142900 8.23 2.54 20151205 142900 8.28 2.58 20151205 142900 8.31 2.58 20151205 142900 8.37 2.59 20151205 142900 8.43 2.59 20151205 142900 8.47 2.59 20151205 142900 8.53 2.60 20151205 142900 8.58 2.60 20151205 142900 8.63 2.61 20151205 142900 8.67 2.61 20151205 142900 8.73 2.62 20151205 142900 8.81 2.62 20151205 142900 8.87 2.62 20151205 142900 8.94 2.62 20151205 142900 9.02 2.63 20151205 142900 9.08 2.63 20151205 142900 9.16 2.63 20151205 142900 9.24 2.63 20151205 142900 9.32 2.63 20151205 142900 9.39 2.63 20151205 142900 9.49 2.64 20151205 142900 9.58 2.64 20151205 142900 9.66 2.65 20151205 142900 9.76 2.65 20151205 142900 9.85 2.65 20151205 142900 9.94 2.66 20151205 143000 10.07 2.74 20151205 143000 10.12 2.94 20151205 143000 10.20 2.77 20151205 143000 10.33 2.80 20151205 143000 10.46 2.82 20151205 143000 10.56 2.85 20151205 143000 10.67 2.88 20151205 143000 10.79 2.91 20151205 143000 10.88 2.93 20151205 143000 10.97 2.96 20151205 143000 4.27 1.64 20151205 143000 4.29 1.62 20151205 143000 4.29 1.66 20151205 143000 4.32 1.59 20151205 143000 4.34 1.69 20151205 143000 4.37 1.72 20151205 143000 4.39 1.57 20151205 143000 4.46 1.55 20151205 143000 4.46 1.76 20151205 143000 4.57 1.79 20151205 143000 4.59 1.52 20151205 143000 4.71 1.83 20151205 143000 4.73 1.50 20151205 143000 4.81 1.86 20151205 143000 4.86 1.48 20151205 143000 4.99 1.90 20151205 143000 5.04 1.47 20151205 143000 5.18 1.93 20151205 143000 5.25 1.46 20151205 143000 5.34 2.76 20151205 143000 5.35 1.96 20151205 143000 5.46 1.45 20151205 143000 5.54 2.00 20151205 143000 5.63 1.44 20151205 143000 5.63 2.79 20151205 143000 5.77 2.04 20151205 143000 5.86 1.43 20151205 143000 5.96 2.08 20151205 143000 6.00 2.81 20151205 143000 6.09 1.42 20151205 143000 6.17 2.12 20151205 143000 6.40 2.16 20151205 143000 6.47 2.84 20151205 143000 6.59 2.85 20151205 143000 6.60 2.20 20151205 143000 6.73 2.86 20151205 143000 6.84 2.24 20151205 143000 7.05 2.88 20151205 143000 7.06 2.28 20151205 143000 7.30 2.32 20151205 143000 7.48 2.36 20151205 143000 7.53 2.89 20151205 143000 7.67 2.40 20151205 143000 7.92 2.45 20151205 143000 8.02 2.90 20151205 143000 8.16 2.49 20151205 143000 8.47 2.53 20151205 143000 8.69 2.92 20151205 143000 8.80 2.58 20151205 143000 9.11 2.62 20151205 143000 9.45 2.93 20151205 143000 9.50 2.66 20151205 143000 9.90 2.71 20151205 143100 10.20 2.03 20151205 143100 10.61 2.09 20151205 143100 10.96 2.15 20151205 143100 11.38 2.21 20151205 143100 11.78 2.28 20151205 143100 12.14 2.33 20151205 143100 12.56 2.40 20151205 143100 12.98 2.46 20151205 143100 13.40 2.53 20151205 143100 4.18 1.73 20151205 143100 4.22 1.70 20151205 143100 4.56 1.77 20151205 143100 4.71 1.65 20151205 143100 5.12 1.64 20151205 143100 5.30 1.81 20151205 143100 5.33 1.63 20151205 143100 5.59 1.63 20151205 143100 5.87 1.63 20151205 143100 6.08 1.85 20151205 143100 6.14 1.62 20151205 143100 6.29 1.42 20151205 143100 6.38 1.62 20151205 143100 6.53 1.41 20151205 143100 6.68 1.62 20151205 143100 6.76 1.40 20151205 143100 6.91 1.41 20151205 143100 6.98 1.62 20151205 143100 7.10 1.42 20151205 143100 7.17 1.89 20151205 143100 7.22 1.61 20151205 143100 7.28 1.61 20151205 143100 7.29 1.43 20151205 143100 7.29 1.61 20151205 143100 7.31 1.61 20151205 143100 7.31 1.62 20151205 143100 7.34 1.61 20151205 143100 7.37 1.61 20151205 143100 7.41 1.61 20151205 143100 7.42 1.61 20151205 143100 7.44 1.44 20151205 143100 7.46 1.61 20151205 143100 7.63 1.45 20151205 143100 7.69 1.61 20151205 143100 7.82 1.46 20151205 143100 7.91 1.61 20151205 143100 7.98 1.46 20151205 143100 8.10 1.61 20151205 143100 8.16 1.47 20151205 143100 8.28 1.62 20151205 143100 8.31 1.48 20151205 143100 8.35 1.94 20151205 143100 8.43 1.50 20151205 143100 8.48 1.62 20151205 143100 8.52 1.52 20151205 143100 8.62 1.53 20151205 143100 8.68 1.62 20151205 143100 8.73 1.55 20151205 143100 8.82 1.57 20151205 143100 8.83 1.62 20151205 143100 8.92 1.58 20151205 143100 9.02 1.60 20151205 143100 9.02 1.62 20151205 143100 9.10 1.61 20151205 143100 9.38 1.98 20151205 143200 11.40 2.47 20151205 143200 11.53 2.48 20151205 143200 11.68 2.51 20151205 143200 11.82 2.53 20151205 143200 11.94 2.55 20151205 143200 12.09 2.58 20151205 143200 12.23 2.60 20151205 143200 12.35 2.62 20151205 143200 12.50 2.65 20151205 143200 12.65 2.67 20151205 143200 12.77 2.69 20151205 143200 12.89 2.71 20151205 143200 13.02 2.74 20151205 143200 13.12 2.76 20151205 143200 13.25 2.78 20151205 143200 13.38 2.80 20151205 143200 13.48 2.82 20151205 143200 13.61 2.85 20151205 143200 13.64 2.57 20151205 143200 13.73 2.87 20151205 143200 13.84 2.89 20151205 143200 13.90 2.62 20151205 143200 13.95 2.91 20151205 143200 14.06 2.93 20151205 143200 14.16 2.68 20151205 143200 14.16 2.95 20151205 143200 14.25 2.97 20151205 143200 14.36 2.99 20151205 143200 14.38 2.72 20151205 143200 14.47 3.01 20151205 143200 14.56 3.03 20151205 143200 14.63 2.77 20151205 143200 14.66 3.05 20151205 143200 14.75 3.07 20151205 143200 14.80 3.07 20151205 143200 14.86 2.82 20151205 143200 14.87 3.08 20151205 143200 14.94 3.09 20151205 143200 15.00 3.10 20151205 143200 15.05 2.86 20151205 143200 15.07 3.11 20151205 143200 15.14 3.12 20151205 143200 15.21 3.13 20151205 143200 15.28 2.91 20151205 143200 15.28 3.14 20151205 143200 15.32 3.14 20151205 143200 15.34 3.14 20151205 143200 15.37 3.13 20151205 143200 15.40 3.13 20151205 143200 15.44 3.13 20151205 143200 15.48 3.12 20151205 143200 15.51 2.96 20151205 143200 15.52 3.12 20151205 143200 15.53 2.98 20151205 143200 15.54 3.00 20151205 143200 15.55 3.01 20151205 143200 15.55 3.03 20151205 143200 15.57 3.11 20151205 143200 15.58 3.05 20151205 143200 15.59 3.06 20151205 143200 15.59 3.08 20151205 143200 15.60 3.10 20151205 143200 15.60 3.11 20151205 143300 10.07 2.30 20151205 143300 10.21 2.32 20151205 143300 10.37 2.34 20151205 143300 10.52 2.36 20151205 143300 10.64 2.37 20151205 143300 10.80 2.39 20151205 143300 10.95 2.41 20151205 143300 11.09 2.43 20151205 143300 11.24 2.45 20151205 143300 4.68 1.99 20151205 143300 4.69 1.98 20151205 143300 4.69 2.00 20151205 143300 4.70 1.98 20151205 143300 4.72 1.98 20151205 143300 4.72 2.00 20151205 143300 4.76 1.97 20151205 143300 4.77 2.01 20151205 143300 4.80 1.97 20151205 143300 4.81 2.02 20151205 143300 4.86 1.97 20151205 143300 4.88 2.02 20151205 143300 4.93 1.97 20151205 143300 4.97 2.03 20151205 143300 5.01 1.97 20151205 143300 5.03 2.03 20151205 143300 5.08 2.04 20151205 143300 5.10 1.96 20151205 143300 5.14 2.05 20151205 143300 5.19 2.06 20151205 143300 5.21 1.96 20151205 143300 5.27 1.96 20151205 143300 5.36 1.96 20151205 143300 5.46 1.96 20151205 143300 5.54 1.96 20151205 143300 5.66 1.96 20151205 143300 5.77 1.96 20151205 143300 5.88 1.96 20151205 143300 6.01 1.96 20151205 143300 6.15 1.96 20151205 143300 6.28 1.97 20151205 143300 6.44 1.98 20151205 143300 6.60 1.98 20151205 143300 6.74 1.99 20151205 143300 6.91 2.00 20151205 143300 7.08 2.01 20151205 143300 7.22 2.01 20151205 143300 7.40 2.02 20151205 143300 7.57 2.03 20151205 143300 7.71 2.04 20151205 143300 7.88 2.06 20151205 143300 8.05 2.08 20151205 143300 8.20 2.09 20151205 143300 8.38 2.11 20151205 143300 8.56 2.12 20151205 143300 8.71 2.14 20151205 143300 8.90 2.15 20151205 143300 9.06 2.17 20151205 143300 9.18 2.19 20151205 143300 9.33 2.21 20151205 143300 9.48 2.23 20151205 143300 9.63 2.25 20151205 143300 9.76 2.26 20151205 143300 9.92 2.28 20151205 143400 10.03 3.15 20151205 143400 10.13 3.18 20151205 143400 10.21 3.19 20151205 143400 10.31 3.21 20151205 143400 10.40 3.23 20151205 143400 10.47 3.25 20151205 143400 10.57 3.26 20151205 143400 10.66 3.28 20151205 143400 10.74 3.30 20151205 143400 5.27 2.07 20151205 143400 5.36 2.08 20151205 143400 5.45 2.09 20151205 143400 5.54 2.10 20151205 143400 5.66 2.10 20151205 143400 5.75 2.12 20151205 143400 5.81 2.13 20151205 143400 5.89 2.14 20151205 143400 5.97 2.16 20151205 143400 6.04 2.17 20151205 143400 6.13 2.18 20151205 143400 6.21 2.19 20151205 143400 6.29 2.20 20151205 143400 6.38 2.22 20151205 143400 6.46 2.24 20151205 143400 6.53 2.25 20151205 143400 6.61 2.27 20151205 143400 6.69 2.29 20151205 143400 6.75 2.31 20151205 143400 6.84 2.33 20151205 143400 6.92 2.35 20151205 143400 6.99 2.36 20151205 143400 7.07 2.38 20151205 143400 7.11 2.41 20151205 143400 7.15 2.43 20151205 143400 7.20 2.45 20151205 143400 7.25 2.47 20151205 143400 7.30 2.49 20151205 143400 7.35 2.52 20151205 143400 7.41 2.54 20151205 143400 7.46 2.56 20151205 143400 7.52 2.59 20151205 143400 7.63 2.61 20151205 143400 7.72 2.64 20151205 143400 7.82 2.66 20151205 143400 7.93 2.69 20151205 143400 8.03 2.71 20151205 143400 8.14 2.74 20151205 143400 8.25 2.77 20151205 143400 8.35 2.79 20151205 143400 8.46 2.82 20151205 143400 8.58 2.84 20151205 143400 8.68 2.86 20151205 143400 8.80 2.89 20151205 143400 8.92 2.92 20151205 143400 9.01 2.94 20151205 143400 9.13 2.96 20151205 143400 9.25 2.99 20151205 143400 9.35 3.01 20151205 143400 9.46 3.03 20151205 143400 9.56 3.05 20151205 143400 9.64 3.07 20151205 143400 9.74 3.09 20151205 143400 9.84 3.12 20151205 143400 9.92 3.13 20151205 143500 10.85 3.31 20151205 143500 10.94 3.33 20151205 143500 11.02 3.35 20151205 143500 11.14 3.36 20151205 143500 11.24 3.38 20151205 143500 11.36 3.39 20151205 143500 11.48 3.41 20151205 143500 11.58 3.42 20151205 143500 11.70 3.44 20151205 143500 11.83 3.45 20151205 143500 11.93 3.47 20151205 143500 12.06 3.48 20151205 143500 12.14 3.50 20151205 143500 12.20 3.51 20151205 143500 12.29 3.52 20151205 145200 15.37 6.13 20151205 145200 15.54 6.19 20151205 145200 15.72 6.25 20151205 145200 15.87 6.30 20151205 145200 16.05 6.37 20151205 145200 16.23 6.43 20151205 145200 16.38 6.48 20151205 145200 16.57 6.54 20151205 145200 16.72 6.60 20151205 145200 16.87 6.72 20151205 145200 17.02 6.83 20151205 145200 17.15 6.93 20151205 145200 17.32 7.05 20151205 145200 17.48 7.16 20151205 145200 17.63 7.26 20151205 145200 17.80 7.38 20151205 145200 17.98 7.49 20151205 145200 18.13 7.58 20151205 145200 18.29 7.65 20151205 145200 18.44 7.72 20151205 145200 18.57 7.78 20151205 145200 18.73 7.85 20151205 145200 18.89 7.92 20151205 145200 19.02 7.98 20151205 145200 19.18 8.04 20151205 145200 19.31 8.10 20151205 145200 19.40 8.25 20151205 145200 19.42 8.15 20151205 145200 19.43 8.26 20151205 145200 19.44 8.16 20151205 145200 19.45 8.18 20151205 145200 19.46 8.20 20151205 145200 19.47 8.27 20151205 145200 19.48 8.21 20151205 145200 19.48 8.22 20151205 145200 19.49 8.24 20151205 145200 19.50 8.26 20151205 145200 19.50 8.27 20151205 145300 14.12 5.63 20151205 145300 14.19 5.67 20151205 145300 14.28 5.72 20151205 145300 14.38 5.77 20151205 145300 14.46 5.82 20151205 145300 14.56 5.87 20151205 145300 14.64 5.92 20151205 145300 14.72 5.97 20151205 145300 14.80 6.02 20151205 145300 14.88 6.07 20151205 145300 14.94 6.12 20151205 145300 15.02 6.17 20151205 145300 15.10 6.22 20151205 145300 15.17 6.27 20151205 145300 15.27 6.32 20151205 145300 15.41 6.38 20151205 145300 15.53 6.43 20151205 145300 15.66 6.48 20151205 145300 15.78 6.54 20151205 145300 15.89 6.59 20151205 145300 16.02 6.64 20151205 145300 16.14 6.70 20151205 145300 16.24 6.75 20151205 145300 16.34 6.80 20151205 145300 16.41 6.86 20151205 145300 16.47 6.90 20151205 145300 16.55 6.95 20151205 145300 16.63 7.01 20151205 145300 16.69 7.05 20151205 145300 16.77 7.11 20151205 145300 16.84 7.16 20151205 145300 16.91 7.21 20151205 145300 17.03 7.26 20151205 145300 17.13 7.30 20151205 145300 17.26 7.35 20151205 145300 17.39 7.39 20151205 145300 17.50 7.44 20151205 145300 17.64 7.49 20151205 145300 17.77 7.54 20151205 145300 17.88 7.58 20151205 145300 18.01 7.63 20151205 145300 18.03 7.65 20151205 145300 18.06 7.68 20151205 145300 18.09 7.71 20151205 145300 18.12 7.74 20151205 145300 18.15 7.76 20151205 145300 18.18 7.79 20151205 145300 18.21 7.82 20151205 145300 18.25 7.85 20151205 145300 18.29 7.88 20151205 145300 18.39 7.91 20151205 145300 18.48 7.94 20151205 145300 18.58 7.98 20151205 145300 18.69 8.01 20151205 145300 18.78 8.04 20151205 145300 18.88 8.08 20151205 145300 18.98 8.11 20151205 145300 19.07 8.14 20151205 145300 19.16 8.17 20151205 145300 19.19 8.18 20151205 145300 19.22 8.19 20151205 145300 19.26 8.20 20151205 145300 19.29 8.21 20151205 145300 19.34 8.23 20151205 145400 10.01 3.44 20151205 145400 10.10 3.47 20151205 145400 10.18 3.50 20151205 145400 10.28 3.53 20151205 145400 10.37 3.56 20151205 145400 10.45 3.58 20151205 145400 10.54 3.62 20151205 145400 10.65 3.65 20151205 145400 10.74 3.69 20151205 145400 10.84 3.72 20151205 145400 10.94 3.76 20151205 145400 11.03 3.79 20151205 145400 11.13 3.83 20151205 145400 11.23 3.87 20151205 145400 11.32 3.90 20151205 145400 11.43 3.94 20151205 145400 11.57 3.98 20151205 145400 11.68 4.02 20151205 145400 11.81 4.06 20151205 145400 11.94 4.11 20151205 145400 12.05 4.14 20151205 145400 12.18 4.18 20151205 145400 12.32 4.23 20151205 145400 12.43 4.26 20151205 145400 12.51 4.31 20151205 145400 12.57 4.35 20151205 145400 12.62 4.39 20151205 145400 12.68 4.43 20151205 145400 12.75 4.47 20151205 145400 12.80 4.51 20151205 145400 12.87 4.55 20151205 145400 12.94 4.60 20151205 145400 12.99 4.63 20151205 145400 13.04 4.68 20151205 145400 13.08 4.73 20151205 145400 13.11 4.77 20151205 145400 13.15 4.81 20151205 145400 13.19 4.86 20151205 145400 13.23 4.90 20151205 145400 13.28 4.95 20151205 145400 13.32 4.99 20151205 145400 13.36 5.03 20151205 145400 13.41 5.08 20151205 145400 13.46 5.13 20151205 145400 13.50 5.17 20151205 145400 13.56 5.21 20151205 145400 13.60 5.26 20151205 145400 13.64 5.30 20151205 145400 13.69 5.35 20151205 145400 13.74 5.39 20151205 145400 13.79 5.43 20151205 145400 13.87 5.48 20151205 145400 13.95 5.53 20151205 145400 14.03 5.58 20151205 145400 9.26 3.20 20151205 145400 9.35 3.23 20151205 145400 9.42 3.25 20151205 145400 9.50 3.28 20151205 145400 9.58 3.30 20151205 145400 9.65 3.33 20151205 145400 9.73 3.35 20151205 145400 9.83 3.38 20151205 145400 9.91 3.41 20151205 145500 6.28 1.87 20151205 145500 6.41 1.89 20151205 145500 6.54 1.91 20151205 145500 6.65 1.93 20151205 145500 6.78 1.95 20151205 145500 6.91 1.97 20151205 145500 7.02 1.99 20151205 145500 7.16 2.01 20151205 145500 7.29 2.04 20151205 145500 7.38 2.06 20151205 145500 7.47 2.08 20151205 145500 7.57 2.11 20151205 145500 7.65 2.13 20151205 145500 7.75 2.16 20151205 145500 7.85 2.18 20151205 145500 7.94 2.20 20151205 145500 8.04 2.23 20151205 145500 8.13 2.25 20151205 145500 8.17 2.28 20151205 145500 8.21 2.30 20151205 145500 8.25 2.33 20151205 145500 8.29 2.36 20151205 145500 8.34 2.38 20151205 145500 8.39 2.41 20151205 145500 8.44 2.43 20151205 145500 8.49 2.46 20151205 145500 8.55 2.49 20151205 145500 8.61 2.51 20151205 145500 8.69 2.54 20151205 145500 8.77 2.57 20151205 145500 8.83 2.59 20151205 145500 8.91 2.62 20151205 145500 8.99 2.64 20151205 145500 9.03 3.13 20151205 145500 9.05 2.66 20151205 145500 9.07 3.11 20151205 145500 9.10 3.10 20151205 145500 9.11 3.15 20151205 145500 9.13 2.69 20151205 145500 9.14 3.08 20151205 145500 9.17 3.06 20151205 145500 9.18 3.18 20151205 145500 9.19 2.71 20151205 145500 9.20 3.05 20151205 145500 9.22 2.73 20151205 145500 9.24 3.03 20151205 145500 9.27 2.75 20151205 145500 9.28 3.01 20151205 145500 9.31 2.76 20151205 145500 9.31 3.00 20151205 145500 9.35 2.78 20151205 145500 9.35 2.98 20151205 145500 9.37 2.96 20151205 145500 9.39 2.80 20151205 145500 9.39 2.95 20151205 145500 9.41 2.94 20151205 145500 9.43 2.92 20151205 145500 9.44 2.81 20151205 145500 9.45 2.91 20151205 145500 9.48 2.89 20151205 145500 9.49 2.83 20151205 145500 9.51 2.88 20151205 145500 9.53 2.86 20151205 145500 9.54 2.85 20151205 145600 1.20 1.65 20151205 145600 1.22 1.65 20151205 145600 1.24 1.65 20151205 145600 1.31 1.65 20151205 145600 1.34 1.65 20151205 145600 1.41 1.66 20151205 145600 1.48 1.65 20151205 145600 1.61 1.66 20151205 145600 1.64 1.65 20151205 145600 1.84 1.65 20151205 145600 1.85 1.67 20151205 145600 2.06 1.65 20151205 145600 2.09 1.67 20151205 145600 2.33 1.66 20151205 145600 2.39 1.68 20151205 145600 2.57 1.66 20151205 145600 2.71 1.69 20151205 145600 2.85 1.67 20151205 145600 2.98 1.69 20151205 145600 3.14 1.67 20151205 145600 3.31 1.70 20151205 145600 3.38 1.68 20151205 145600 3.65 1.71 20151205 145600 3.67 1.68 20151205 145600 3.90 1.72 20151205 145600 3.96 1.69 20151205 145600 4.19 1.73 20151205 145600 4.20 1.70 20151205 145600 4.48 1.75 20151205 145600 4.49 1.70 20151205 145600 4.72 1.71 20151205 145600 4.73 1.77 20151205 145600 4.92 1.72 20151205 145600 5.02 1.78 20151205 145600 5.15 1.73 20151205 145600 5.31 1.80 20151205 145600 5.39 1.75 20151205 145600 5.56 1.81 20151205 145600 5.58 1.76 20151205 145600 5.82 1.77 20151205 145600 5.85 1.83 20151205 145600 6.05 1.78 20151205 145600 6.15 1.85 20151205 145600 6.24 1.79 20151205 145600 6.45 1.80 20151205 145600 6.52 1.81 20151205 145600 6.58 1.82 20151205 145600 6.66 1.84 20151205 145600 6.73 1.85 20151205 145600 6.80 1.86 20151205 145600 6.87 1.87 20151205 145600 6.96 1.88 20151205 145600 7.03 1.89 20151205 145600 7.13 1.90 20151205 145600 7.27 1.92 20151205 145600 7.39 1.93 20151205 145600 7.53 1.94 20151205 145600 7.67 1.96 20151205 145600 7.79 1.97 20151205 145600 7.93 1.99 20151205 145600 8.07 2.00 20151205 145600 8.21 2.02 20151205 145600 8.29 2.03 20151205 145700 10.04 2.33 20151205 145700 10.17 2.35 20151205 145700 10.31 2.37 20151205 145700 10.42 2.38 20151205 145700 10.54 2.40 20151205 145700 10.55 2.42 20151205 145700 10.55 2.43 20151205 145700 10.56 2.44 20151205 145700 10.56 2.55 20151205 145700 10.56 2.56 20151205 145700 10.58 2.46 20151205 145700 10.58 2.47 20151205 145700 10.58 2.54 20151205 145700 10.58 2.56 20151205 145700 10.59 2.53 20151205 145700 10.60 2.48 20151205 145700 10.60 2.53 20151205 145700 10.61 2.50 20151205 145700 10.61 2.52 20151205 145700 10.62 2.51 20151205 145700 10.63 2.52 20151205 145700 10.63 2.56 20151205 145700 10.68 2.57 20151205 145700 10.72 2.57 20151205 145700 10.77 2.57 20151205 145700 10.81 2.52 20151205 145700 10.82 2.58 20151205 145700 10.83 2.53 20151205 145700 10.86 2.54 20151205 145700 10.86 2.58 20151205 145700 10.88 2.54 20151205 145700 10.89 2.55 20151205 145700 10.91 2.55 20151205 145700 10.91 2.58 20151205 145700 10.92 2.56 20151205 145700 10.93 2.56 20151205 145700 10.94 2.57 20151205 145700 10.95 2.57 20151205 145700 10.96 2.58 20151205 145700 10.96 2.59 20151205 145700 10.97 2.58 20151205 145700 8.36 2.04 20151205 145700 8.44 2.05 20151205 145700 8.51 2.07 20151205 145700 8.58 2.08 20151205 145700 8.65 2.09 20151205 145700 8.72 2.11 20151205 145700 8.80 2.12 20151205 145700 8.87 2.13 20151205 145700 8.93 2.14 20151205 145700 8.99 2.16 20151205 145700 9.06 2.17 20151205 145700 9.11 2.18 20151205 145700 9.18 2.19 20151205 145700 9.24 2.21 20151205 145700 9.29 2.22 20151205 145700 9.36 2.23 20151205 145700 9.42 2.24 20151205 145700 9.53 2.26 20151205 145700 9.66 2.28 20151205 145700 9.79 2.30 20151205 145700 9.90 2.31 20151205 145800 10.05 2.25 20151205 145800 10.12 2.27 20151205 145800 10.19 2.29 20151205 145800 10.27 2.31 20151205 145800 10.34 2.32 20151205 145800 10.42 2.34 20151205 145800 10.46 2.36 20151205 145800 10.48 2.37 20151205 145800 10.52 2.39 20151205 145800 10.55 2.40 20151205 145800 10.56 2.42 20151205 145800 10.59 2.43 20151205 145800 10.62 2.45 20151205 145800 10.65 2.46 20151205 145800 10.67 2.47 20151205 145800 10.69 2.48 20151205 145800 10.71 2.49 20151205 145800 10.74 2.50 20151205 145800 10.76 2.51 20151205 145800 10.78 2.51 20151205 145800 4.75 1.62 20151205 145800 4.76 1.62 20151205 145800 4.87 1.61 20151205 145800 4.87 1.63 20151205 145800 4.98 1.61 20151205 145800 4.98 1.64 20151205 145800 5.08 1.65 20151205 145800 5.09 1.60 20151205 145800 5.19 1.65 20151205 145800 5.21 1.60 20151205 145800 5.31 1.66 20151205 145800 5.32 1.59 20151205 145800 5.42 1.67 20151205 145800 5.54 1.68 20151205 145800 5.66 1.68 20151205 145800 5.79 1.69 20151205 145800 5.94 1.71 20151205 145800 6.10 1.72 20151205 145800 6.25 1.74 20151205 145800 6.38 1.75 20151205 145800 6.54 1.76 20151205 145800 6.69 1.78 20151205 145800 6.82 1.79 20151205 145800 6.98 1.80 20151205 145800 7.15 1.82 20151205 145800 7.30 1.84 20151205 145800 7.47 1.86 20151205 145800 7.64 1.88 20151205 145800 7.79 1.90 20151205 145800 7.97 1.92 20151205 145800 8.14 1.94 20151205 145800 8.31 1.96 20151205 145800 8.46 1.97 20151205 145800 8.63 2.00 20151205 145800 8.79 2.03 20151205 145800 8.93 2.05 20151205 145800 9.10 2.07 20151205 145800 9.27 2.10 20151205 145800 9.41 2.12 20151205 145800 9.58 2.14 20151205 145800 9.74 2.17 20151205 145800 9.85 2.19 20151205 145800 9.92 2.21 20151205 145800 9.99 2.23 20151205 145900 10.04 1.82 20151205 145900 10.14 1.84 20151205 145900 10.24 1.85 20151205 145900 10.32 1.86 20151205 145900 10.41 1.87 20151205 145900 10.51 1.88 20151205 145900 5.43 1.59 20151205 145900 5.54 1.59 20151205 145900 5.65 1.58 20151205 145900 5.75 1.58 20151205 145900 5.85 1.58 20151205 145900 5.96 1.57 20151205 145900 6.06 1.57 20151205 145900 6.16 1.57 20151205 145900 6.28 1.57 20151205 145900 6.41 1.57 20151205 145900 6.51 1.57 20151205 145900 6.62 1.54 20151205 145900 6.63 1.55 20151205 145900 6.64 1.54 20151205 145900 6.64 1.55 20151205 145900 6.64 1.56 20151205 145900 6.64 1.57 20151205 145900 6.65 1.54 20151205 145900 6.65 1.55 20151205 145900 6.65 1.56 20151205 145900 6.66 1.54 20151205 145900 6.67 1.54 20151205 145900 6.68 1.54 20151205 145900 6.70 1.54 20151205 145900 6.71 1.54 20151205 145900 6.75 1.54 20151205 145900 6.87 1.55 20151205 145900 6.99 1.56 20151205 145900 7.08 1.56 20151205 145900 7.19 1.57 20151205 145900 7.30 1.57 20151205 145900 7.41 1.58 20151205 145900 7.50 1.58 20151205 145900 7.64 1.59 20151205 145900 7.82 1.61 20151205 145900 7.97 1.62 20151205 145900 8.15 1.63 20151205 145900 8.33 1.65 20151205 145900 8.48 1.66 20151205 145900 8.67 1.68 20151205 145900 8.86 1.69 20151205 145900 9.02 1.70 20151205 145900 9.13 1.72 20151205 145900 9.21 1.73 20151205 145900 9.29 1.74 20151205 145900 9.36 1.75 20151205 145900 9.46 1.76 20151205 145900 9.56 1.77 20151205 145900 9.64 1.78 20151205 145900 9.75 1.79 20151205 145900 9.86 1.80 20151205 145900 9.95 1.81 20151205 150000 10.08 1.98 20151205 150000 10.21 1.99 20151205 150000 10.42 2.01 20151205 150000 10.59 2.03 20151205 150000 10.60 1.89 20151205 150000 10.70 1.90 20151205 150000 10.73 2.04 20151205 150000 10.78 1.91 20151205 150000 10.86 1.92 20151205 150000 10.93 1.93 20151205 150000 10.96 2.06 20151205 150000 11.02 1.94 20151205 150000 11.11 1.95 20151205 150000 11.15 2.08 20151205 150000 11.17 1.95 20151205 150000 11.26 1.96 20151205 150000 11.34 2.09 20151205 150000 11.35 1.97 20151205 150000 11.40 1.98 20151205 150000 11.41 2.10 20151205 150000 11.45 1.99 20151205 150000 11.46 2.10 20151205 150000 11.50 2.00 20151205 150000 11.51 2.11 20151205 150000 11.55 2.02 20151205 150000 11.58 2.11 20151205 150000 11.59 2.03 20151205 150000 11.63 2.11 20151205 150000 11.65 2.04 20151205 150000 11.68 2.12 20151205 150000 11.70 2.05 20151205 150000 11.74 2.06 20151205 150000 11.75 2.12 20151205 150000 11.80 2.07 20151205 150000 11.80 2.09 20151205 150000 11.80 2.10 20151205 150000 11.80 2.12 20151205 150000 11.81 2.10 20151205 150000 11.81 2.11 20151205 150000 11.82 2.08 20151205 150000 11.82 2.12 20151205 150000 11.84 2.13 20151205 150000 5.99 1.48 20151205 150000 6.11 1.52 20151205 150000 6.33 1.55 20151205 150000 6.42 1.59 20151205 150000 6.56 1.62 20151205 150000 6.80 1.66 20151205 150000 6.91 1.69 20151205 150000 7.08 1.73 20151205 150000 7.33 1.76 20151205 150000 7.55 1.79 20151205 150000 7.75 1.81 20151205 150000 8.09 1.83 20151205 150000 8.36 1.85 20151205 150000 8.57 1.87 20151205 150000 8.91 1.89 20151205 150000 9.18 1.91 20151205 150000 9.40 1.92 20151205 150000 9.68 1.94 20151205 150000 9.93 1.96 20151205 150600 1.57 0.15 20151205 150600 1.59 0.16 20151205 150600 1.61 0.16 20151205 150600 1.64 0.17 20151205 150600 1.68 0.18 20151205 150600 1.72 0.19 20151205 150600 1.77 0.19 20151205 150600 1.89 0.21 20151205 150600 1.95 0.22 20151205 150600 2.01 0.23 20151205 150600 2.09 0.24 20151205 150600 2.15 0.24 20151205 150600 2.23 0.25 20151205 150600 2.31 0.26 20151205 150600 2.39 0.27 20151205 150600 2.47 0.28 20151205 150600 2.55 0.29 20151205 150600 2.63 0.30 20151205 150600 2.71 0.31 20151205 150600 2.77 0.32 20151205 150600 2.86 0.33 20151205 150600 2.95 0.34 20151205 150600 3.02 0.35 20151205 150600 3.11 0.36 20151205 150600 3.19 0.37 20151205 150600 3.28 0.38 20151205 150600 3.36 0.39 20151205 150600 3.44 0.40 20151205 150600 3.54 0.41 20151205 150600 3.96 0.47 20151205 150600 4.02 0.47 20151205 150600 4.09 0.48 20151205 150600 4.22 0.48 20151205 150600 4.29 0.49 20151205 150600 4.36 0.49 20151205 150600 4.53 0.50 20151205 150600 4.62 0.50 20151205 150600 4.65 0.50 20151205 150600 4.70 0.50 20151205 150600 4.74 0.50 20151205 150600 4.83 0.50 20151205 150600 4.87 0.50 20151205 150600 4.89 0.51 20151205 150600 4.91 0.52 20151205 150600 4.92 0.53 20151205 150600 4.93 0.54 20151205 150600 4.94 0.55 20151205 150700 4.94 0.56 20151205 150700 4.96 0.56 20151205 150700 4.98 0.57 20151205 150700 5.00 0.58 20151205 150700 5.03 0.58 20151205 150700 5.06 0.59 20151205 150700 5.08 0.59 20151205 150900 2.55 0.55 20151205 150900 2.68 0.56 20151205 150900 2.80 0.56 20151205 150900 2.92 0.56 20151205 150900 3.06 0.57 20151205 150900 3.18 0.57 20151205 150900 3.33 0.58 20151205 150900 3.39 0.58 20151205 150900 3.49 0.59 20151205 150900 3.58 0.60 20151205 150900 3.66 0.60 20151205 150900 3.74 0.60 20151205 150900 3.82 0.61 20151205 150900 3.92 0.61 20151205 150900 4.03 0.62 20151205 150900 4.10 0.62 20151205 150900 4.11 0.62 20151205 150900 4.12 0.61 20151205 150900 4.12 0.62 20151205 151000 3.96 0.66 20151205 151000 4.08 0.59 20151205 151000 4.10 0.60 20151205 151000 4.29 0.68 20151205 151000 4.54 0.70 20151205 151000 4.55 0.70 20151205 151000 4.57 0.70 20151205 151000 4.59 0.70 20151205 151000 4.60 0.70 20151205 151000 4.61 0.71 20151205 151000 4.63 0.70 20151205 151000 4.64 0.70 20151205 151000 4.65 0.71 20151205 151000 4.66 0.70 20151205 151000 4.70 0.71 20151205 151000 4.71 0.70 20151205 151000 4.72 0.71 20151205 151000 4.75 0.71 20151205 151000 4.77 0.70 20151205 151000 4.79 0.71 20151205 151000 4.82 0.71 20151205 151000 4.83 0.71 20151205 151000 5.00 0.73 20151205 151000 5.22 0.76 20151205 151000 5.46 0.80 20151205 151000 5.70 0.84 20151205 151000 5.88 0.87 20151205 151000 6.11 0.90 20151205 151000 6.33 0.94 20151205 151000 6.56 0.97 20151205 151000 6.76 1.01 20151205 151000 6.86 1.03 20151205 151000 6.97 1.06 20151205 151000 7.05 1.08 20151205 151000 7.16 1.11 20151205 151000 7.28 1.13 20151205 151000 7.38 1.16 20151205 151000 7.49 1.18 20151205 151000 7.59 1.20 20151205 151100 2.30 0.54 20151205 151100 2.50 0.60 20151205 151100 2.95 0.68 20151205 151100 3.55 0.75 20151205 151100 4.08 0.81 20151205 151100 4.80 0.89 20151205 151100 5.50 0.97 20151205 151100 6.26 1.05 20151205 151100 6.92 1.11 20151205 151100 7.42 1.16 20151205 151100 7.49 1.17 20151205 151100 7.52 1.18 20151205 151100 7.58 1.19 20151205 151100 7.63 1.20 20151205 151100 7.65 1.20 20151205 151100 7.66 1.21 20151205 151100 7.67 1.21 20151205 151100 7.67 1.22 20151205 151200 4.80 0.35 20151205 151200 4.89 0.37 20151205 151200 6.57 0.87 20151205 151200 6.74 0.88 20151205 151200 7.01 0.90 20151205 151200 7.38 0.93 20151205 151200 7.59 0.95 20151205 151200 7.71 0.96 20151205 151200 7.90 0.97 20151205 151200 7.97 0.97 20151205 151200 8.06 0.99 20151205 151300 4.90 0.70 20151205 151300 4.94 0.38 20151205 151300 4.97 1.14 20151205 151300 4.97 1.23 20151205 151300 4.98 0.65 20151205 151300 5.02 1.36 20151205 151300 5.03 0.41 20151205 151300 5.24 1.26 20151205 151300 5.59 1.44 20151205 151300 5.98 1.65 20151205 151300 6.28 1.81 20151205 151300 6.68 2.02 20151205 151300 7.09 2.23 20151205 151300 7.50 2.44 20151205 151300 7.84 2.62 20151205 151300 8.19 2.80 20151205 151300 8.25 2.81 20151205 151300 8.30 2.82 20151205 151300 8.36 2.82 20151205 151300 8.42 2.83 20151205 151300 8.48 2.84 20151205 151300 8.53 2.85 20151205 151300 8.59 2.86 20151205 151300 8.65 2.87 20151205 151300 8.70 2.88 20151205 151300 8.74 2.89 20151205 151300 8.79 2.90 20151205 151300 8.83 2.92 20151205 151300 8.87 2.93 20151205 151300 8.91 2.95 20151205 151300 8.95 2.96 20151205 151400 10.00 3.07 20151205 151400 10.03 3.06 20151205 151400 10.05 3.06 20151205 151400 10.06 3.06 20151205 151400 10.07 3.05 20151205 151400 10.08 3.04 20151205 151400 10.08 3.05 20151205 151400 10.09 3.04 20151205 151400 9.00 2.97 20151205 151400 9.04 2.99 20151205 151400 9.08 3.00 20151205 151400 9.12 3.00 20151205 151400 9.15 3.01 20151205 151400 9.18 3.01 20151205 151400 9.21 3.02 20151205 151400 9.24 3.02 20151205 151400 9.26 3.03 20151205 151400 9.29 3.03 20151205 151400 9.29 3.07 20151205 151400 9.30 3.03 20151205 151400 9.30 3.05 20151205 151400 9.30 3.06 20151205 151400 9.30 3.07 20151205 151400 9.31 3.04 20151205 151400 9.31 3.05 20151205 151400 9.31 3.06 20151205 151400 9.31 3.07 20151205 151400 9.33 3.08 20151205 151400 9.34 3.08 20151205 151400 9.38 3.08 20151205 151400 9.40 3.08 20151205 151400 9.44 3.09 20151205 151400 9.46 3.09 20151205 151400 9.49 3.09 20151205 151400 9.53 3.10 20151205 151400 9.55 3.10 20151205 151400 9.57 3.10 20151205 151400 9.59 3.10 20151205 151400 9.60 3.10 20151205 151400 9.62 3.10 20151205 151400 9.64 3.10 20151205 151400 9.66 3.10 20151205 151400 9.69 3.10 20151205 151400 9.70 3.10 20151205 151400 9.73 3.10 20151205 151400 9.75 3.10 20151205 151400 9.77 3.10 20151205 151400 9.79 3.10 20151205 151400 9.81 3.09 20151205 151400 9.83 3.09 20151205 151400 9.85 3.09 20151205 151400 9.87 3.09 20151205 151400 9.89 3.09 20151205 151400 9.91 3.08 20151205 151400 9.93 3.08 20151205 151400 9.95 3.08 20151205 151400 9.97 3.07 20151205 151400 9.99 3.07 20151205 151500 10.01 3.00 20151205 151500 10.03 2.46 20151205 151500 10.03 3.01 20151205 151500 10.04 3.01 20151205 151500 10.05 3.01 20151205 151500 10.06 3.02 20151205 151500 10.07 3.03 20151205 151500 10.08 3.03 20151205 151500 10.11 2.45 20151205 151500 10.17 2.40 20151205 151500 10.18 2.41 20151205 151500 10.19 2.45 20151205 151500 10.20 2.42 20151205 151500 10.22 2.43 20151205 151500 9.51 2.57 20151205 151500 9.51 2.62 20151205 151500 9.51 2.63 20151205 151500 9.51 2.64 20151205 151500 9.51 2.66 20151205 151500 9.51 2.67 20151205 151500 9.51 2.68 20151205 151500 9.51 2.69 20151205 151500 9.51 2.71 20151205 151500 9.52 2.55 20151205 151500 9.52 2.56 20151205 151500 9.52 2.58 20151205 151500 9.52 2.59 20151205 151500 9.52 2.61 20151205 151500 9.52 2.72 20151205 151500 9.53 2.54 20151205 151500 9.53 2.73 20151205 151500 9.54 2.53 20151205 151500 9.54 2.74 20151205 151500 9.55 2.76 20151205 151500 9.56 2.52 20151205 151500 9.57 2.77 20151205 151500 9.58 2.51 20151205 151500 9.58 2.78 20151205 151500 9.59 2.80 20151205 151500 9.60 2.81 20151205 151500 9.61 2.82 20151205 151500 9.63 2.50 20151205 151500 9.63 2.83 20151205 151500 9.66 2.85 20151205 151500 9.68 2.49 20151205 151500 9.68 2.86 20151205 151500 9.71 2.87 20151205 151500 9.73 2.88 20151205 151500 9.74 2.49 20151205 151500 9.76 2.89 20151205 151500 9.79 2.90 20151205 151500 9.81 2.48 20151205 151500 9.82 2.92 20151205 151500 9.85 2.93 20151205 151500 9.88 2.47 20151205 151500 9.88 2.94 20151205 151500 9.89 2.95 20151205 151500 9.92 2.96 20151205 151500 9.94 2.97 20151205 151500 9.95 2.47 20151205 151500 9.97 2.98 20151205 151500 9.99 2.98 20151205 151600 10.08 2.33 20151205 151600 10.10 2.34 20151205 151600 10.12 2.35 20151205 151600 10.13 2.37 20151205 151600 10.15 2.38 20151205 151600 10.52 2.13 20151205 151600 10.99 2.20 20151205 151600 11.50 2.26 20151205 151600 12.05 2.34 20151205 151600 12.50 2.41 20151205 151600 13.01 2.49 20151205 151600 2.48 1.74 20151205 151600 2.50 1.80 20151205 151600 3.29 1.84 20151205 151600 3.53 1.69 20151205 151600 4.75 1.89 20151205 151600 4.91 1.65 20151205 151600 5.58 1.62 20151205 151600 5.77 1.61 20151205 151600 6.08 1.59 20151205 151600 6.39 1.58 20151205 151600 6.40 1.95 20151205 151600 6.59 1.57 20151205 151600 6.92 1.56 20151205 151600 7.26 1.55 20151205 151600 7.48 1.53 20151205 151600 7.82 1.53 20151205 151600 7.96 1.52 20151205 151600 7.99 1.52 20151205 151600 8.00 2.00 20151205 151600 8.08 1.52 20151205 151600 8.17 1.52 20151205 151600 8.19 1.52 20151205 151600 8.27 1.52 20151205 151600 8.28 1.51 20151205 151600 8.35 1.51 20151205 151600 8.42 1.52 20151205 151600 8.45 1.58 20151205 151600 8.52 1.62 20151205 151600 8.59 1.68 20151205 151600 8.62 1.74 20151205 151600 8.68 1.79 20151205 151600 8.74 2.14 20151205 151600 8.75 1.85 20151205 151600 8.75 2.16 20151205 151600 8.76 2.07 20151205 151600 8.77 1.90 20151205 151600 8.77 2.09 20151205 151600 8.77 2.12 20151205 151600 8.77 2.18 20151205 151600 8.80 2.05 20151205 151600 8.81 2.02 20151205 151600 8.82 2.00 20151205 151600 8.83 1.96 20151205 151600 8.83 2.20 20151205 151600 8.96 2.22 20151205 151600 9.06 2.23 20151205 151600 9.22 2.25 20151205 151600 9.39 2.27 20151205 151600 9.50 2.05 20151205 151600 9.55 2.28 20151205 151600 9.71 2.30 20151205 151600 9.90 2.31 20151205 151700 10.07 1.23 20151205 151700 10.31 1.28 20151205 151700 10.48 1.31 20151205 151700 10.71 1.36 20151205 151700 10.93 1.41 20151205 151700 11.13 1.48 20151205 151700 11.31 1.56 20151205 151700 11.50 1.64 20151205 151700 11.71 1.74 20151205 151700 11.91 1.83 20151205 151700 12.07 1.90 20151205 151700 12.26 1.99 20151205 151700 12.44 2.08 20151205 151700 12.63 2.16 20151205 151700 12.77 2.22 20151205 151700 12.95 2.29 20151205 151700 13.14 2.36 20151205 151700 13.29 2.41 20151205 151700 13.37 2.55 20151205 151700 13.48 2.48 20151205 151700 13.67 2.54 20151205 151700 13.84 2.63 20151205 151700 13.85 2.61 20151205 151700 14.01 2.66 20151205 151700 14.16 2.74 20151205 151700 14.16 2.76 20151205 151700 14.17 2.72 20151205 151700 14.17 2.77 20151205 151700 14.17 2.79 20151205 151700 14.18 2.80 20151205 151700 14.21 2.82 20151205 151700 14.23 2.84 20151205 151700 14.26 2.85 20151205 151700 14.27 2.70 20151205 151700 14.30 2.72 20151205 151700 14.30 2.86 20151205 151700 14.33 2.86 20151205 151700 14.34 2.74 20151205 151700 14.37 2.87 20151205 151700 14.39 2.76 20151205 151700 14.41 2.87 20151205 151700 14.42 2.78 20151205 151700 14.44 2.87 20151205 151700 14.46 2.80 20151205 151700 14.48 2.87 20151205 151700 14.50 2.82 20151205 151700 14.51 2.87 20151205 151700 14.53 2.84 20151205 151700 14.55 2.87 20151205 151700 14.58 2.86 20151205 151700 14.60 2.87 20151205 151700 8.45 0.89 20151205 151700 8.60 0.92 20151205 151700 8.79 0.97 20151205 151700 8.97 1.01 20151205 151700 9.14 1.04 20151205 151700 9.40 1.09 20151205 151700 9.65 1.14 20151205 151700 9.82 1.18 20151205 151800 2.95 0.35 20151205 151800 3.04 0.36 20151205 151800 3.07 0.35 20151205 151800 3.20 0.35 20151205 151800 3.31 0.34 20151205 151800 3.45 0.34 20151205 151800 3.60 0.34 20151205 151800 3.72 0.34 20151205 151800 3.88 0.34 20151205 151800 4.04 0.34 20151205 151800 4.24 0.34 20151205 151800 4.42 0.35 20151205 151800 4.53 0.35 20151205 151800 4.62 0.36 20151205 151800 4.72 0.36 20151205 151800 4.95 0.37 20151205 151800 5.29 0.37 20151205 151800 5.35 0.37 20151205 151800 5.53 0.37 20151205 151800 5.62 0.38 20151205 151800 5.80 0.39 20151205 151800 6.03 0.41 20151205 151800 6.53 0.45 20151205 151800 6.60 0.46 20151205 151800 6.79 0.50 20151205 151800 6.86 0.51 20151205 151800 6.90 0.51 20151205 151800 6.99 0.53 20151205 151800 7.11 0.56 20151205 151800 7.21 0.57 20151205 151800 7.31 0.59 20151205 151800 7.43 0.62 20151205 151800 7.52 0.63 20151205 151800 7.62 0.65 20151205 151800 7.73 0.67 20151205 151800 7.77 0.69 20151205 151800 7.82 0.69 20151205 151900 3.13 0.37 20151205 154000 10.42 1.36 20151205 154100 11.78 1.93 20151205 154100 11.82 1.93 20151205 154100 11.87 1.95 20151205 154100 11.93 1.95 20151205 154100 11.99 1.96 20151205 154100 12.06 1.96 20151205 154100 12.14 1.96 20151205 154100 12.21 1.97 20151205 154100 12.29 1.98 20151205 154100 12.39 1.99 20151205 154100 12.46 2.00 20151205 154100 12.54 2.01 20151205 154100 12.64 2.01 20151205 154200 10.92 1.94 20151205 154200 10.98 1.97 20151205 154200 11.00 1.93 20151205 154200 11.04 1.99 20151205 154200 11.07 1.93 20151205 154200 11.10 2.02 20151205 154200 11.14 1.92 20151205 154200 11.17 2.05 20151205 154200 11.21 1.92 20151205 154200 11.23 2.08 20151205 154200 11.29 1.91 20151205 154200 11.31 2.11 20151205 154200 11.36 1.91 20151205 154200 11.38 2.14 20151205 154200 11.43 1.90 20151205 154200 11.44 2.17 20151205 154200 11.51 1.90 20151205 154200 11.53 2.20 20151205 154200 11.57 1.90 20151205 154200 11.58 2.47 20151205 154200 11.60 1.90 20151205 154200 11.62 2.22 20151205 154200 11.64 1.91 20151205 154200 11.64 2.49 20151205 154200 11.65 2.46 20151205 154200 11.67 1.91 20151205 154200 11.70 2.25 20151205 154200 11.71 1.92 20151205 154200 11.73 2.45 20151205 154200 11.75 1.93 20151205 154200 11.75 2.52 20151205 154200 11.79 2.27 20151205 154200 11.80 2.44 20151205 154200 11.88 2.29 20151205 154200 11.88 2.43 20151205 154200 11.89 2.56 20151205 154200 11.96 2.42 20151205 154200 11.97 2.32 20151205 154200 12.04 2.34 20151205 154200 12.04 2.41 20151205 154200 12.04 2.60 20151205 154200 12.12 2.36 20151205 154200 12.12 2.40 20151205 154200 12.17 2.63 20151205 154200 12.20 2.38 20151205 154200 12.21 2.40 20151205 154200 12.33 2.67 20151205 154200 12.50 2.71 20151205 154200 12.66 2.74 20151205 154200 12.84 2.78 20151205 154200 13.07 2.83 20151205 154200 13.27 2.87 20151205 154200 13.51 2.91 20151205 154200 13.74 2.96 20151205 154200 14.00 3.01 20151205 154200 14.20 3.05 20151205 154200 14.43 3.09 20151205 154200 14.67 3.14 20151205 154200 14.87 3.18 20151205 154200 14.93 3.20 20151205 154200 14.97 3.22 20151205 154200 15.01 3.23 20151205 154200 15.05 3.25 20151205 154200 15.09 3.27 20151205 154300 12.93 2.53 20151205 154300 12.98 2.49 20151205 154300 13.01 2.58 20151205 154300 13.02 2.47 20151205 154300 13.07 2.43 20151205 154300 13.11 2.63 20151205 154300 13.12 2.40 20151205 154300 13.16 2.37 20151205 154300 13.22 2.34 20151205 154300 13.22 2.68 20151205 154300 13.28 2.30 20151205 154300 13.33 2.27 20151205 154300 13.36 2.74 20151205 154300 13.39 2.25 20151205 154300 13.45 2.23 20151205 154300 13.49 2.79 20151205 154300 13.51 2.22 20151205 154300 13.57 2.20 20151205 154300 13.60 2.84 20151205 154300 13.62 2.18 20151205 154300 13.68 2.16 20151205 154300 13.72 2.14 20151205 154300 13.74 2.90 20151205 154300 13.78 2.12 20151205 154300 13.84 2.09 20151205 154300 13.89 2.95 20151205 154300 14.02 3.00 20151205 154300 14.21 3.05 20151205 154300 14.41 3.10 20151205 154300 14.57 3.15 20151205 154300 14.75 3.20 20151205 154300 14.93 3.25 20151205 154300 14.96 3.39 20151205 154300 14.98 3.38 20151205 154300 14.98 3.40 20151205 154300 15.00 3.38 20151205 154300 15.03 3.37 20151205 154300 15.04 3.40 20151205 154300 15.07 3.36 20151205 154300 15.10 3.36 20151205 154300 15.11 3.30 20151205 154300 15.11 3.41 20151205 154300 15.13 3.29 20151205 154300 15.14 3.35 20151205 154300 15.18 3.31 20151205 154300 15.18 3.35 20151205 154300 15.19 3.41 20151205 154300 15.21 3.33 20151205 154300 15.22 3.34 20151205 154300 15.25 3.34 20151205 154300 15.26 3.41 20151205 154300 15.31 3.42 20151205 154300 15.38 3.42 20151205 154300 15.41 3.39 20151205 154300 15.44 3.42 20151205 154300 15.50 3.42 20151205 154500 10.08 1.41 20151205 154500 10.24 1.45 20151205 154500 10.36 1.55 20151205 154500 10.37 1.48 20151205 154500 10.38 1.55 20151205 154500 10.41 1.56 20151205 154500 10.44 1.55 20151205 154500 10.46 1.55 20151205 154500 10.46 1.58 20151205 154500 10.51 1.56 20151205 154500 10.51 1.59 20151205 154500 10.53 1.53 20151205 154500 10.55 1.56 20151205 154500 10.57 1.61 20151205 154500 10.59 1.56 20151205 154500 10.62 1.56 20151205 154500 10.64 1.57 20151205 154500 10.66 1.56 20151205 154500 10.66 1.63 20151205 154500 10.74 1.65 20151205 154500 10.80 1.67 20151205 154500 10.89 1.69 20151205 154500 10.96 1.70 20151205 154500 11.00 1.72 20151205 154500 11.06 1.73 20151205 154500 9.49 1.24 20151205 154500 9.64 1.28 20151205 154500 9.80 1.33 20151205 154500 9.92 1.36 20151205 154600 10.16 1.40 20151205 154600 10.44 1.45 20151205 154600 10.61 1.54 20151205 154600 10.62 1.53 20151205 154600 10.63 1.54 20151205 154600 10.65 1.53 20151205 154600 10.66 1.54 20151205 154600 10.67 1.51 20151205 154600 10.67 1.53 20151205 154600 10.68 1.52 20151205 154600 10.68 1.53 20151205 154600 10.69 1.50 20151205 154600 10.70 1.51 20151205 154600 10.72 1.51 20151205 154600 10.75 1.50 20151205 154600 10.79 1.49 20151205 154600 10.84 1.49 20151205 154600 10.88 1.48 20151205 154600 10.93 1.48 20151205 154600 10.98 1.51 20151205 154600 11.07 1.59 20151205 154600 11.11 1.74 20151205 154600 11.13 1.63 20151205 154600 11.16 1.76 20151205 154600 11.18 1.67 20151205 154600 11.21 1.77 20151205 154600 11.24 1.71 20151205 154600 11.27 1.78 20151205 154600 11.29 1.74 20151205 154600 11.33 1.80 20151205 154600 11.34 1.78 20151205 154600 11.37 1.81 20151205 154600 8.58 1.09 20151205 154600 8.70 1.12 20151205 154600 8.89 1.16 20151205 154600 9.10 1.20 20151205 154600 9.34 1.25 20151205 154600 9.57 1.29 20151205 154600 9.85 1.34 20151205 154700 10.00 1.92 20151205 154700 10.00 2.00 20151205 154700 10.00 2.04 20151205 154700 10.00 2.11 20151205 154700 10.01 2.04 20151205 154700 10.02 2.00 20151205 154700 10.03 2.05 20151205 154700 10.03 2.10 20151205 154700 10.05 2.00 20151205 154700 10.05 2.06 20151205 154700 10.06 2.10 20151205 154700 10.07 2.06 20151205 154700 10.08 2.01 20151205 154700 10.08 2.07 20151205 154700 10.08 2.10 20151205 154700 10.09 1.95 20151205 154700 10.09 1.96 20151205 154700 10.10 1.97 20151205 154700 10.10 1.98 20151205 154700 10.10 1.99 20151205 154700 10.10 2.00 20151205 154700 10.10 2.01 20151205 154700 10.10 2.07 20151205 154700 10.11 2.09 20151205 154700 10.12 2.08 20151205 154700 10.13 2.09 20151205 154700 9.10 1.60 20151205 154700 9.20 1.63 20151205 154700 9.32 1.68 20151205 154700 9.44 1.72 20151205 154700 9.54 1.75 20151205 154700 9.54 2.13 20151205 154700 9.59 2.13 20151205 154700 9.64 2.12 20151205 154700 9.66 1.79 20151205 154700 9.69 2.12 20151205 154700 9.73 2.12 20151205 154700 9.78 1.84 20151205 154700 9.79 2.12 20151205 154700 9.84 2.12 20151205 154700 9.88 1.98 20151205 154700 9.89 2.12 20151205 154700 9.90 1.88 20151205 154700 9.90 1.99 20151205 154700 9.91 1.98 20151205 154700 9.91 2.00 20151205 154700 9.92 1.98 20151205 154700 9.92 2.00 20151205 154700 9.93 2.12 20151205 154700 9.94 2.01 20151205 154700 9.95 1.99 20151205 154700 9.95 2.02 20151205 154700 9.96 2.02 20151205 154700 9.96 2.12 20151205 154700 9.98 1.99 20151205 154700 9.98 2.11 20151205 154700 9.99 2.03 20151205 154800 7.77 2.12 20151205 154800 7.83 2.13 20151205 154800 7.90 2.14 20151205 154800 7.99 2.15 20151205 154800 8.08 2.16 20151205 154800 8.17 2.16 20151205 154800 8.24 2.17 20151205 154800 8.33 2.18 20151205 154800 8.42 2.19 20151205 154800 8.50 2.20 20151205 154800 8.57 2.21 20151205 154800 8.61 2.22 20151205 154800 8.63 2.17 20151205 154800 8.63 2.18 20151205 154800 8.64 2.17 20151205 154800 8.65 2.18 20151205 154800 8.66 2.16 20151205 154800 8.66 2.23 20151205 154800 8.67 2.16 20151205 154800 8.69 2.15 20151205 154800 8.70 2.23 20151205 154800 8.71 2.19 20151205 154800 8.72 2.14 20151205 154800 8.74 2.14 20151205 154800 8.75 2.24 20151205 154800 8.78 2.13 20151205 154800 8.78 2.19 20151205 154800 8.80 2.25 20151205 154800 8.84 2.13 20151205 154800 8.84 2.26 20151205 154800 8.85 2.20 20151205 154800 8.88 2.26 20151205 154800 8.93 2.13 20151205 154800 8.93 2.20 20151205 154800 8.94 2.27 20151205 154800 8.99 2.28 20151205 154800 9.00 2.13 20151205 154800 9.01 2.21 20151205 154800 9.02 2.28 20151205 154800 9.07 2.28 20151205 154800 9.08 2.13 20151205 154800 9.09 2.21 20151205 154800 9.12 2.28 20151205 154800 9.16 2.13 20151205 154800 9.17 2.22 20151205 154800 9.17 2.28 20151205 154800 9.21 2.28 20151205 154800 9.25 2.13 20151205 154800 9.26 2.22 20151205 154800 9.26 2.28 20151205 154800 9.29 2.23 20151205 154800 9.30 2.24 20151205 154800 9.31 2.25 20151205 154800 9.31 2.26 20151205 154800 9.32 2.13 20151205 154800 9.32 2.27 20151205 154800 9.32 2.29 20151205 154800 9.33 2.27 20151205 154800 9.34 2.28 20151205 154800 9.36 2.29 20151205 154800 9.41 2.13 20151205 154800 9.49 2.13 20151205 154900 4.27 1.85 20151205 154900 4.32 1.86 20151205 154900 4.37 1.86 20151205 154900 4.41 1.85 20151205 154900 4.42 1.86 20151205 154900 4.48 1.87 20151205 154900 4.53 1.87 20151205 154900 4.58 1.87 20151205 154900 4.64 1.88 20151205 154900 4.65 1.86 20151205 154900 4.69 1.88 20151205 154900 4.84 1.89 20151205 154900 4.88 1.86 20151205 154900 5.07 1.86 20151205 154900 5.09 1.90 20151205 154900 5.31 1.87 20151205 154900 5.35 1.90 20151205 154900 5.54 1.87 20151205 154900 5.56 1.91 20151205 154900 5.73 1.87 20151205 154900 5.96 1.87 20151205 154900 6.18 1.88 20151205 154900 6.31 1.88 20151205 154900 6.41 1.88 20151205 154900 6.53 1.89 20151205 154900 6.66 1.89 20151205 154900 6.76 1.90 20151205 154900 6.89 1.90 20151205 154900 7.01 1.90 20151205 154900 7.14 1.91 20151205 154900 7.24 1.91 20151205 154900 7.31 1.92 20151205 154900 7.37 2.04 20151205 154900 7.38 1.92 20151205 154900 7.43 2.04 20151205 154900 7.43 2.05 20151205 154900 7.45 1.93 20151205 154900 7.47 2.03 20151205 154900 7.48 2.06 20151205 154900 7.51 1.94 20151205 154900 7.52 2.03 20151205 154900 7.52 2.07 20151205 154900 7.57 2.08 20151205 154900 7.58 1.94 20151205 154900 7.58 2.03 20151205 154900 7.63 2.02 20151205 154900 7.63 2.09 20151205 154900 7.65 1.95 20151205 154900 7.67 2.10 20151205 154900 7.68 2.02 20151205 154900 7.71 1.95 20151205 154900 7.72 2.11 20151205 154900 7.74 2.02 20151205 154900 7.78 1.96 20151205 154900 7.80 2.01 20151205 154900 7.82 1.96 20151205 154900 7.82 1.97 20151205 154900 7.82 1.98 20151205 154900 7.82 1.99 20151205 154900 7.83 2.00 20151205 154900 7.84 2.01 20151205 155000 10.08 2.19 20151205 155000 10.22 2.21 20151205 155000 10.27 2.20 20151205 155000 10.33 2.22 20151205 155000 10.41 2.23 20151205 155000 10.52 2.25 20151205 155000 10.62 2.26 20151205 155000 10.64 2.24 20151205 155000 10.73 2.28 20151205 155000 10.81 2.29 20151205 155000 10.92 2.30 20151205 155000 11.02 2.28 20151205 155000 11.02 2.32 20151205 155000 11.11 2.33 20151205 155000 11.19 2.34 20151205 155000 11.28 2.35 20151205 155000 11.33 2.32 20151205 155000 11.36 2.36 20151205 155000 11.43 2.37 20151205 155000 11.51 2.38 20151205 155000 11.53 2.34 20151205 155000 11.56 2.35 20151205 155000 11.59 2.36 20151205 155000 11.59 2.40 20151205 155000 11.61 2.37 20151205 155000 11.65 2.38 20151205 155000 11.68 2.41 20151205 155000 11.69 2.39 20151205 155000 11.73 2.40 20151205 155000 11.75 2.42 20151205 155000 11.77 2.41 20151205 155000 11.81 2.42 20151205 155000 5.82 1.92 20151205 155000 6.08 1.92 20151205 155000 6.33 1.93 20151205 155000 6.55 1.94 20151205 155000 6.81 1.94 20151205 155000 6.96 1.95 20151205 155000 7.08 1.96 20151205 155000 7.21 1.97 20151205 155000 7.35 1.98 20151205 155000 7.49 1.99 20151205 155000 7.60 1.99 20151205 155000 7.75 2.00 20151205 155000 7.89 2.01 20151205 155000 8.03 2.02 20151205 155000 8.15 2.03 20151205 155000 8.28 2.04 20151205 155000 8.42 2.05 20151205 155000 8.53 2.06 20151205 155000 8.67 2.07 20151205 155000 8.80 2.08 20151205 155000 8.94 2.09 20151205 155000 9.05 2.10 20151205 155000 9.19 2.11 20151205 155000 9.22 2.08 20151205 155000 9.32 2.12 20151205 155000 9.45 2.14 20151205 155000 9.56 2.15 20151205 155000 9.58 2.12 20151205 155000 9.69 2.16 20151205 155000 9.83 2.17 20151205 155000 9.94 2.18 20151205 155000 9.96 2.17 20151205 155100 2.98 1.69 20151205 155100 2.99 1.68 20151205 155100 3.00 1.67 20151205 155100 3.00 1.70 20151205 155100 3.02 1.66 20151205 155100 3.03 1.71 20151205 155100 3.04 1.66 20151205 155100 3.05 1.52 20151205 155100 3.07 1.54 20151205 155100 3.07 1.65 20151205 155100 3.08 1.51 20151205 155100 3.08 1.55 20151205 155100 3.08 1.72 20151205 155100 3.09 1.56 20151205 155100 3.10 1.50 20151205 155100 3.11 1.57 20151205 155100 3.11 1.64 20151205 155100 3.12 1.59 20151205 155100 3.12 1.73 20151205 155100 3.14 1.50 20151205 155100 3.14 1.60 20151205 155100 3.15 1.61 20151205 155100 3.15 1.63 20151205 155100 3.16 1.62 20151205 155100 3.17 1.49 20151205 155100 3.18 1.74 20151205 155100 3.20 1.48 20151205 155100 3.23 1.47 20151205 155100 3.25 1.75 20151205 155100 3.27 1.46 20151205 155100 3.30 1.45 20151205 155100 3.33 1.75 20151205 155100 3.35 1.44 20151205 155100 3.40 1.76 20151205 155100 3.43 1.44 20151205 155100 3.48 1.77 20151205 155100 3.52 1.44 20151205 155100 3.62 1.43 20151205 155100 3.71 1.43 20151205 155100 3.81 1.43 20151205 155100 3.90 1.42 20151205 155100 4.01 1.42 20151205 155100 4.04 1.80 20151205 155100 4.09 1.42 20151205 155100 4.18 1.42 20151205 155100 4.26 1.42 20151205 155100 4.34 1.42 20151205 155100 4.40 1.43 20151205 155100 4.48 1.43 20151205 155100 4.51 1.82 20151205 155100 4.56 1.43 20151205 155100 4.64 1.44 20151205 155100 4.71 1.44 20151205 155100 4.79 1.44 20151205 155100 5.09 1.85 20151205 155100 5.69 1.88 20151205 155100 6.29 1.90 20151205 155100 6.80 1.92 20151205 155100 7.41 1.95 20151205 155100 8.02 1.98 20151205 155100 8.55 2.01 20151205 155100 8.86 2.04 20151205 155200 4.83 1.45 20151205 155200 4.85 1.45 20151205 155200 4.87 1.46 20151205 155200 4.90 1.46 20151205 155200 4.93 1.47 20151205 155200 4.96 1.47 20151205 155200 5.00 1.48 20151205 155200 5.05 1.48 20151205 155200 5.09 1.49 20151205 155200 5.13 1.49 20151205 155200 5.18 1.50 20151205 155200 5.23 1.51 20151205 155200 5.29 1.51 20151205 155200 5.34 1.52 20151205 155200 5.40 1.53 20151205 155200 5.47 1.53 20151205 155200 5.52 1.54 20151205 155200 5.59 1.55 20151205 155200 5.64 1.55 20151205 155200 5.69 1.56 20151205 155200 5.73 1.57 20151205 155200 5.77 1.58 20151205 155200 5.82 1.58 20151205 155200 5.86 1.59 20151205 155200 5.90 1.60 20151205 155200 5.94 1.61 20151205 155200 5.99 1.61 20151205 155200 6.03 1.62 20151205 155200 6.06 1.63 20151205 155200 6.11 1.63 20151205 155200 6.15 1.64 20151205 155200 6.18 1.65 20151205 155200 6.23 1.65 20151205 155200 6.27 1.66 20151205 155200 6.32 1.67 20151205 155200 6.37 1.67 20151205 155200 6.43 1.68 20151205 155200 6.50 1.69 20151205 155200 6.56 1.70 20151205 155200 6.61 1.71 20151205 155200 6.68 1.72 20151205 155200 6.74 1.73 20151205 155200 6.81 1.74 20151205 155200 6.86 1.74 20151205 155200 6.91 1.75 20151205 155200 6.97 1.76 20151205 155200 7.01 1.76 20151205 155200 7.06 1.77 20151205 155200 7.11 1.78 20151205 155200 7.16 1.79 20151205 155200 7.20 1.79 20151205 155200 7.25 1.80 20151205 155200 7.30 1.81 20151205 155200 7.34 1.81 20151205 155200 7.38 1.82 20151205 155200 7.43 1.82 20151205 155200 7.48 1.83 20151205 155200 7.52 1.83 20151205 155200 7.56 1.84 20151205 155200 7.61 1.84 20151205 155200 7.66 1.85 20151205 155200 7.68 1.86 20151205 155200 7.68 1.87 20151205 155200 7.69 1.88 20151205 155300 7.69 1.89 20151205 155300 7.70 1.90 20151205 155300 7.71 1.91 20151205 155300 7.72 1.92 20151205 155300 7.73 1.93 20151205 155300 7.75 1.94 20151205 155300 7.77 1.95 20151205 155300 7.78 1.95 20151205 155300 7.80 1.96 20151205 155300 7.82 1.96 20151205 155300 7.84 1.97 20151205 155300 7.86 1.97 20151205 155300 7.88 1.98 20151205 155300 7.89 1.98 20151205 155300 7.92 1.99 20151205 155300 7.94 1.99 20151205 155300 7.97 1.99 20151205 155300 8.01 1.99 20151205 155300 8.03 1.99 20151205 155300 8.07 2.00 20151205 155300 8.09 2.00 20151205 155300 8.12 2.00 20151205 155300 8.15 2.00 20151205 155300 8.18 2.00 20151205 155300 8.21 2.01 20151205 155300 8.25 2.01 20151205 155300 8.28 2.01 20151205 155300 8.31 2.02 20151205 155300 8.34 2.02 20151205 155300 8.38 2.02 20151205 155300 8.41 2.03 20151205 155300 8.43 2.03 20151205 155300 8.46 2.03 20151205 155300 8.48 2.03 20151205 155300 8.50 2.03 20151205 155300 8.51 2.03 20151205 155300 8.52 1.78 20151205 155300 8.53 2.03 20151205 155300 8.55 2.03 20151205 155300 8.56 1.81 20151205 155300 8.57 2.03 20151205 155300 8.59 2.04 20151205 155300 8.61 1.83 20151205 155300 8.61 2.03 20151205 155300 8.61 2.04 20151205 155300 8.62 2.03 20151205 155300 8.63 2.02 20151205 155300 8.64 2.01 20151205 155300 8.65 1.86 20151205 155300 8.65 2.01 20151205 155300 8.66 1.99 20151205 155300 8.66 2.00 20151205 155300 8.67 1.97 20151205 155300 8.67 1.98 20151205 155300 8.68 1.95 20151205 155300 8.68 1.96 20151205 155300 8.69 1.94 20151205 155300 8.70 1.89 20151205 155300 8.70 1.93 20151205 155300 8.71 1.92 20151205 155300 8.72 1.91 20151205 155400 7.29 1.08 20151205 155400 7.31 1.09 20151205 155400 7.32 1.07 20151205 155400 7.34 1.11 20151205 155400 7.35 1.12 20151205 155400 7.36 1.06 20151205 155400 7.38 1.13 20151205 155400 7.40 1.15 20151205 155400 7.42 1.05 20151205 155400 7.42 1.16 20151205 155400 7.45 1.18 20151205 155400 7.46 1.19 20151205 155400 7.48 1.04 20151205 155400 7.50 1.21 20151205 155400 7.52 1.04 20151205 155400 7.56 1.24 20151205 155400 7.60 1.26 20151205 155400 7.65 1.28 20151205 155400 7.68 1.00 20151205 155400 7.69 1.30 20151205 155400 7.74 0.99 20151205 155400 7.74 1.33 20151205 155400 7.79 1.35 20151205 155400 7.81 1.05 20151205 155400 7.83 1.37 20151205 155400 7.88 1.13 20151205 155400 7.89 1.39 20151205 155400 7.94 1.20 20151205 155400 7.95 1.41 20151205 155400 7.99 1.42 20151205 155400 8.01 1.28 20151205 155400 8.05 1.44 20151205 155400 8.08 1.37 20151205 155400 8.10 1.46 20151205 155400 8.15 1.45 20151205 155400 8.16 1.48 20151205 155400 8.21 1.49 20151205 155400 8.21 1.52 20151205 155400 8.25 1.51 20151205 155400 8.26 1.63 20151205 155400 8.28 1.60 20151205 155400 8.28 1.61 20151205 155400 8.28 1.62 20151205 155400 8.30 1.60 20151205 155400 8.31 1.53 20151205 155400 8.31 1.58 20151205 155400 8.31 1.59 20151205 155400 8.33 1.55 20151205 155400 8.33 1.56 20151205 155400 8.33 1.57 20151205 155400 8.33 1.64 20151205 155400 8.34 1.68 20151205 155400 8.39 1.71 20151205 155400 8.43 1.73 20151205 155400 8.47 1.66 20151205 155400 8.47 1.76 20151205 155400 8.59 1.68 20151205 155400 8.71 1.70 20151205 155400 8.83 1.72 20151205 155400 8.96 1.74 20151205 155400 9.10 1.76 20151205 155400 9.20 1.77 20151205 155500 10.02 2.03 20151205 155500 10.02 2.04 20151205 155500 10.06 2.05 20151205 155500 10.07 2.04 20151205 155500 10.11 2.05 20151205 155500 10.13 2.05 20151205 155500 10.16 2.06 20151205 155500 10.18 2.06 20151205 155500 9.27 1.78 20151205 155500 9.32 1.79 20151205 155500 9.35 1.81 20151205 155500 9.37 1.82 20151205 155500 9.38 1.83 20151205 155500 9.39 1.84 20151205 155500 9.40 1.83 20151205 155500 9.41 1.86 20151205 155500 9.42 1.85 20151205 155500 9.43 1.87 20151205 155500 9.44 1.88 20151205 155500 9.45 1.90 20151205 155500 9.46 1.91 20151205 155500 9.47 1.87 20151205 155500 9.48 1.92 20151205 155500 9.49 1.92 20151205 155500 9.50 1.89 20151205 155500 9.50 1.93 20151205 155500 9.52 1.93 20151205 155500 9.53 1.94 20151205 155500 9.54 1.94 20151205 155500 9.56 1.91 20151205 155500 9.56 1.95 20151205 155500 9.57 1.95 20151205 155500 9.60 1.93 20151205 155500 9.60 1.96 20151205 155500 9.63 1.94 20151205 155500 9.63 1.97 20151205 155500 9.67 1.98 20151205 155500 9.70 1.96 20151205 155500 9.71 1.99 20151205 155500 9.73 1.99 20151205 155500 9.75 1.98 20151205 155500 9.77 2.00 20151205 155500 9.79 2.02 20151205 155500 9.80 2.00 20151205 155500 9.80 2.01 20151205 155500 9.80 2.02 20151205 155500 9.81 2.02 20151205 155500 9.82 2.02 20151205 155500 9.83 2.02 20151205 155500 9.84 2.00 20151205 155500 9.84 2.02 20151205 155500 9.85 2.03 20151205 155500 9.86 2.02 20151205 155500 9.86 2.03 20151205 155500 9.87 2.03 20151205 155500 9.88 2.01 20151205 155500 9.92 2.03 20151205 155500 9.93 2.02 20151205 155500 9.97 2.03 20151205 155500 9.98 2.04 20151205 155600 3.43 0.94 20151205 155600 3.91 0.99 20151205 155600 4.52 1.05 20151205 155600 5.12 1.10 20151205 155600 5.73 1.15 20151205 155600 6.24 1.20 20151205 155600 6.86 1.25 20151205 155600 7.50 1.31 20151205 155600 8.13 1.37 20151205 155600 8.40 1.40 20151205 155600 8.48 1.42 20151205 155600 8.58 1.45 20151205 155600 8.65 1.48 20151205 155600 8.71 1.50 20151205 155600 8.77 1.53 20151205 155600 8.83 1.56 20151205 155600 8.86 1.58 20151205 155600 8.88 1.61 20151205 155600 8.96 1.63 20151205 155600 9.00 1.66 20151205 155600 9.07 1.68 20151205 155600 9.11 1.71 20151205 155600 9.16 1.73 20151205 155600 9.24 1.76 20151205 161400 10.52 2.99 20151205 161400 10.66 3.03 20151205 161400 10.78 3.06 20151205 161400 10.93 3.10 20151205 161400 11.07 3.15 20151205 161400 11.20 3.18 20151205 161400 11.35 3.22 20151205 161400 11.49 3.27 20151205 161400 11.62 3.30 20151205 161400 11.76 3.35 20151205 161400 11.90 3.39 20151205 161400 12.02 3.43 20151205 161400 12.16 3.48 20151205 161400 12.30 3.52 20151205 161400 12.42 3.56 20151205 161400 12.56 3.61 20151205 161400 12.70 3.65 20151205 161400 12.81 3.69 20151205 161400 12.89 3.72 20151205 161400 12.95 3.76 20151205 161400 13.01 3.78 20151205 161400 13.07 3.81 20151205 161400 13.14 3.84 20151205 161400 13.19 3.87 20151205 161400 13.26 3.90 20151205 161400 13.32 3.93 20151205 161400 13.37 3.96 20151205 161400 13.40 3.98 20151205 161400 13.42 4.00 20151205 161400 13.44 4.02 20151205 161400 13.46 4.04 20151205 161400 13.49 4.06 20151205 161400 13.50 4.08 20151205 161400 13.52 4.10 20151205 161400 13.54 4.12 20151205 161400 13.55 4.14 20151205 161400 13.55 4.15 20151205 161400 13.55 4.28 20151205 161400 13.56 4.17 20151205 161400 13.56 4.18 20151205 161400 13.57 4.20 20151205 161400 13.57 4.21 20151205 161400 13.57 4.23 20151205 161400 13.57 4.27 20151205 161400 13.58 4.24 20151205 161400 13.58 4.25 20151205 161500 13.20 4.37 20151205 161500 13.22 4.37 20151205 161500 13.23 4.37 20151205 161500 13.24 4.38 20151205 161500 13.25 4.36 20151205 161500 13.25 4.38 20151205 161500 13.27 4.38 20151205 161500 13.28 4.36 20151205 161500 13.29 4.38 20151205 161500 13.31 4.36 20151205 161500 13.31 4.39 20151205 161500 13.33 4.39 20151205 161500 13.34 4.35 20151205 161500 13.35 4.39 20151205 161500 13.37 4.35 20151205 161500 13.39 4.35 20151205 161500 13.40 4.40 20151205 161500 13.42 4.35 20151205 161500 13.44 4.40 20151205 161500 13.45 4.34 20151205 161500 13.46 4.33 20151205 161500 13.48 4.32 20151205 161500 13.48 4.41 20151205 161500 13.50 4.31 20151205 161500 13.51 4.31 20151205 161500 13.53 4.30 20151205 161500 13.53 4.41 20151205 161500 13.55 4.29 20151205 161500 13.56 4.42 20151205 161500 13.61 4.42 20151205 161500 13.65 4.43 20151205 161500 13.69 4.43 20151205 161500 13.73 4.44 20151205 161500 13.77 4.44 20151205 161500 13.78 4.41 20151205 161500 13.81 4.45 20151205 161500 13.85 4.45 20151205 161500 13.89 4.46 20151205 161500 13.92 4.46 20151205 161500 13.94 4.44 20151205 161500 13.96 4.46 20151205 161500 14.00 4.47 20151205 161500 14.04 4.47 20151205 161500 14.07 4.47 20151205 161500 14.08 4.48 20151205 161500 14.09 4.48 20151205 161500 14.10 4.48 20151205 161500 14.11 4.47 20151205 161500 14.11 4.48 20151205 161500 14.12 4.48 20151205 161500 14.13 4.48 20151205 161500 14.15 4.48 20151205 161500 14.16 4.48 20151205 161500 14.17 4.49 20151205 161500 14.19 4.49 20151205 161500 14.21 4.49 20151205 161500 14.22 4.49 20151205 161500 14.24 4.50 20151205 161500 14.25 4.49 20151205 161500 14.26 4.50 20151205 161500 14.28 4.50 20151205 161500 14.30 4.50 20151205 161500 14.32 4.51 20151205 161600 10.02 3.41 20151205 161600 10.15 3.44 20151205 161600 10.31 3.46 20151205 161600 10.48 3.49 20151205 161600 10.61 3.52 20151205 161600 10.78 3.54 20151205 161600 10.92 3.57 20151205 161600 11.09 3.60 20151205 161600 11.27 3.62 20151205 161600 11.41 3.65 20151205 161600 11.53 3.68 20151205 161600 11.65 3.72 20151205 161600 11.75 3.75 20151205 161600 11.87 3.79 20151205 161600 11.99 3.83 20151205 161600 12.09 3.86 20151205 161600 12.20 3.89 20151205 161600 12.32 3.93 20151205 161600 12.41 3.96 20151205 161600 12.48 4.00 20151205 161600 12.55 4.04 20151205 161600 12.61 4.07 20151205 161600 12.68 4.11 20151205 161600 12.73 4.14 20151205 161600 12.80 4.18 20151205 161600 12.87 4.22 20151205 161600 12.92 4.25 20151205 161600 13.02 4.28 20151205 161600 13.18 4.31 20151205 161600 13.31 4.33 20151205 161600 13.48 4.36 20151205 161600 13.64 4.39 20151205 161600 7.78 3.21 20151205 161600 7.91 3.23 20151205 161600 8.08 3.25 20151205 161600 8.33 3.27 20151205 161600 8.57 3.29 20151205 161600 8.78 3.31 20151205 161600 9.03 3.33 20151205 161600 9.28 3.35 20151205 161600 9.50 3.37 20151205 161600 9.76 3.39 20151205 163200 13.27 3.60 20151205 163200 13.43 3.65 20151205 163200 13.63 3.70 20151205 163200 13.80 3.75 20151205 163200 14.00 3.80 20151205 163200 14.20 3.86 20151205 163200 14.37 3.91 20151205 163200 14.58 3.96 20151205 163200 14.76 4.01 20151205 163200 14.86 4.04 20151205 163200 14.99 4.07 20151205 163200 15.11 4.11 20151205 163200 15.21 4.14 20151205 163200 15.33 4.17 20151205 163200 15.46 4.21 20151205 163200 15.56 4.23 20151205 163200 15.68 4.27 20151205 163200 15.77 4.30 20151205 163200 15.81 4.32 20151205 163200 15.86 4.34 20151205 163200 15.91 4.36 20151205 163200 15.95 4.38 20151205 163200 16.00 4.40 20151205 163200 16.05 4.43 20151205 163200 16.09 4.45 20151205 163200 16.14 4.47 20151205 163200 16.18 4.49 20151205 163200 16.22 4.50 20151205 163200 16.27 4.52 20151205 163200 16.30 4.54 20151205 163200 16.34 4.56 20151205 163200 16.38 4.58 20151205 163200 16.42 4.59 20151205 163200 16.46 4.61 20151205 163200 16.50 4.63 20151205 163200 16.53 4.64 20151205 163200 16.57 4.66 20151205 163200 16.61 4.67 20151205 163200 16.64 4.69 20151205 163200 16.68 4.70 20151205 163200 16.73 4.72 20151205 163200 16.76 4.73 20151205 163200 16.81 4.74 20151205 163300 14.97 4.25 20151205 163300 15.05 4.27 20151205 163300 15.12 4.28 20151205 163300 15.18 4.29 20151205 163300 15.26 4.31 20151205 163300 15.33 4.33 20151205 163300 15.39 4.34 20151205 163300 15.46 4.35 20151205 163300 15.54 4.37 20151205 163300 15.60 4.38 20151205 163300 15.67 4.40 20151205 163300 15.74 4.41 20151205 163300 15.80 4.43 20151205 163300 15.87 4.44 20151205 163300 15.94 4.46 20151205 163300 16.00 4.47 20151205 163300 16.07 4.49 20151205 163300 16.14 4.51 20151205 163300 16.19 4.52 20151205 163300 16.22 4.53 20151205 163300 16.25 4.54 20151205 163300 16.28 4.55 20151205 163300 16.32 4.57 20151205 163300 16.35 4.58 20151205 163300 16.39 4.59 20151205 163300 16.43 4.60 20151205 163300 16.47 4.62 20151205 163300 16.50 4.63 20151205 163300 16.52 4.64 20151205 163300 16.55 4.65 20151205 163300 16.57 4.66 20151205 163300 16.60 4.67 20151205 163300 16.62 4.68 20151205 163300 16.65 4.69 20151205 163300 16.68 4.70 20151205 163300 16.71 4.71 20151205 163300 16.74 4.72 20151205 163300 16.79 4.73 20151205 163300 16.84 4.75 20151205 163300 16.86 4.76 20151205 163300 16.88 4.76 20151205 163300 16.88 4.77 20151205 163300 16.91 4.78 20151205 163300 16.93 4.77 20151205 163300 16.94 4.79 20151205 163300 16.96 4.80 20151205 163300 16.98 4.78 20151205 163300 16.99 4.80 20151205 163300 17.02 4.79 20151205 163300 17.02 4.81 20151205 163300 17.05 4.82 20151205 163300 17.07 4.81 20151205 163300 17.08 4.83 20151205 163300 17.10 4.83 20151205 163300 17.11 4.82 20151205 163300 17.11 4.83 20151205 163300 17.12 4.82 20151205 163400 11.97 3.38 20151205 163400 12.01 3.39 20151205 163400 12.07 3.41 20151205 163400 12.11 3.42 20151205 163400 12.14 3.43 20151205 163400 12.18 3.45 20151205 163400 12.21 3.46 20151205 163400 12.24 3.47 20151205 163400 12.27 3.49 20151205 163400 12.31 3.50 20151205 163400 12.33 3.51 20151205 163400 12.37 3.53 20151205 163400 12.38 3.54 20151205 163400 12.39 3.54 20151205 163400 12.39 3.55 20151205 163400 12.40 3.56 20151205 163400 12.41 3.57 20151205 163400 12.42 3.58 20151205 163400 12.43 3.59 20151205 163400 12.43 3.60 20151205 163400 12.44 3.60 20151205 163400 12.47 3.62 20151205 163400 12.49 3.62 20151205 163400 12.51 3.64 20151205 163400 12.53 3.65 20151205 163400 12.55 3.65 20151205 163400 12.57 3.67 20151205 163400 12.59 3.68 20151205 163400 12.61 3.68 20151205 163400 12.65 3.70 20151205 163400 12.73 3.72 20151205 163400 12.79 3.73 20151205 163400 12.87 3.75 20151205 163400 12.94 3.76 20151205 163400 13.01 3.78 20151205 163400 13.08 3.79 20151205 163400 13.16 3.81 20151205 163400 13.22 3.82 20151205 163400 13.29 3.84 20151205 163400 13.36 3.86 20151205 163400 13.41 3.87 20151205 163400 13.47 3.89 20151205 163400 13.54 3.91 20151205 163400 13.59 3.92 20151205 163400 13.66 3.94 20151205 163400 13.72 3.96 20151205 163400 13.78 3.97 20151205 163400 13.85 3.99 20151205 163400 13.93 4.01 20151205 163400 14.00 4.03 20151205 163400 14.08 4.04 20151205 163400 14.16 4.06 20151205 163400 14.22 4.08 20151205 163400 14.30 4.09 20151205 163400 14.37 4.11 20151205 163400 14.43 4.12 20151205 163400 14.50 4.14 20151205 163400 14.57 4.16 20151205 163400 14.62 4.17 20151205 163400 14.68 4.18 20151205 163400 14.75 4.20 20151205 163400 14.80 4.21 20151205 163400 14.86 4.23 20151205 163400 14.93 4.24 20151205 163500 10.03 2.99 20151205 163500 10.07 3.00 20151205 163500 10.10 3.01 20151205 163500 10.14 3.02 20151205 163500 10.18 3.02 20151205 163500 10.25 3.04 20151205 163500 10.34 3.05 20151205 163500 10.42 3.07 20151205 163500 10.49 3.08 20151205 163500 10.57 3.09 20151205 163500 10.65 3.11 20151205 163500 10.72 3.12 20151205 163500 10.80 3.13 20151205 163500 10.88 3.14 20151205 163500 10.97 3.16 20151205 163500 11.06 3.18 20151205 163500 11.15 3.20 20151205 163500 11.23 3.21 20151205 163500 11.32 3.23 20151205 163500 11.41 3.24 20151205 163500 11.49 3.26 20151205 163500 11.58 3.27 20151205 163500 11.65 3.29 20151205 163500 11.70 3.31 20151205 163500 11.76 3.32 20151205 163500 11.82 3.34 20151205 163500 11.86 3.35 20151205 163500 11.92 3.37 20151205 163500 8.10 2.67 20151205 163500 8.19 2.68 20151205 163500 8.26 2.69 20151205 163500 8.32 2.69 20151205 163500 8.40 2.70 20151205 163500 8.49 2.71 20151205 163500 8.56 2.72 20151205 163500 8.66 2.73 20151205 163500 8.75 2.74 20151205 163500 8.82 2.75 20151205 163500 8.91 2.76 20151205 163500 9.01 2.77 20151205 163500 9.09 2.78 20151205 163500 9.17 2.79 20151205 163500 9.22 2.80 20151205 163500 9.27 2.81 20151205 163500 9.32 2.82 20151205 163500 9.38 2.84 20151205 163500 9.43 2.84 20151205 163500 9.49 2.86 20151205 163500 9.55 2.87 20151205 163500 9.61 2.88 20151205 163500 9.64 2.89 20151205 163500 9.67 2.90 20151205 163500 9.70 2.90 20151205 163500 9.72 2.91 20151205 163500 9.75 2.92 20151205 163500 9.78 2.93 20151205 163500 9.80 2.94 20151205 163500 9.82 2.94 20151205 163500 9.85 2.95 20151205 163500 9.88 2.96 20151205 163500 9.92 2.97 20151205 163500 9.96 2.98 20151205 163500 9.99 2.98 20151205 163600 4.63 2.49 20151205 163600 4.68 2.49 20151205 163600 4.76 2.49 20151205 163600 4.83 2.49 20151205 163600 4.90 2.49 20151205 163600 4.99 2.49 20151205 163600 5.08 2.49 20151205 163600 5.10 2.49 20151205 163600 5.13 2.49 20151205 163600 5.16 2.50 20151205 163600 5.20 2.50 20151205 163600 5.23 2.50 20151205 163600 5.28 2.50 20151205 163600 5.32 2.50 20151205 163600 5.37 2.50 20151205 163600 5.43 2.50 20151205 163600 5.49 2.50 20151205 163600 5.54 2.50 20151205 163600 5.58 2.50 20151205 163600 5.64 2.51 20151205 163600 5.70 2.51 20151205 163600 5.76 2.51 20151205 163600 5.82 2.51 20151205 163600 5.86 2.51 20151205 163600 5.92 2.51 20151205 163600 5.97 2.51 20151205 163600 6.02 2.52 20151205 163600 6.07 2.52 20151205 163600 6.10 2.52 20151205 163600 6.15 2.52 20151205 163600 6.18 2.52 20151205 163600 6.22 2.52 20151205 163600 6.25 2.52 20151205 163600 6.29 2.53 20151205 163600 6.37 2.53 20151205 163600 6.43 2.53 20151205 163600 6.49 2.54 20151205 163600 6.55 2.54 20151205 163600 6.61 2.54 20151205 163600 6.66 2.54 20151205 163600 6.71 2.55 20151205 163600 6.77 2.55 20151205 163600 6.81 2.55 20151205 163600 6.89 2.56 20151205 163600 6.95 2.56 20151205 163600 7.00 2.56 20151205 163600 7.06 2.57 20151205 163600 7.12 2.57 20151205 163600 7.18 2.58 20151205 163600 7.24 2.58 20151205 163600 7.30 2.58 20151205 163600 7.34 2.59 20151205 163600 7.38 2.59 20151205 163600 7.43 2.60 20151205 163600 7.49 2.61 20151205 163600 7.53 2.61 20151205 163600 7.59 2.62 20151205 163600 7.64 2.62 20151205 163600 7.68 2.63 20151205 163600 7.74 2.63 20151205 163600 7.82 2.64 20151205 163600 7.89 2.65 20151205 163600 7.96 2.66 20151205 163600 8.04 2.66 20151205 163700 0.32 2.47 20151205 163700 0.43 2.47 20151205 163700 0.44 2.47 20151205 163700 0.58 2.47 20151205 163700 0.59 2.47 20151205 163700 0.78 2.47 20151205 163700 0.93 2.47 20151205 163700 0.98 2.47 20151205 163700 1.04 2.47 20151205 163700 1.09 2.47 20151205 163700 1.12 2.47 20151205 163700 1.21 2.47 20151205 163700 1.23 2.47 20151205 163700 1.28 2.47 20151205 163700 1.37 2.47 20151205 163700 1.46 2.47 20151205 163700 1.47 2.47 20151205 163700 1.55 2.47 20151205 163700 1.62 2.47 20151205 163700 1.63 2.47 20151205 163700 1.71 2.47 20151205 163700 1.76 2.47 20151205 163700 1.80 2.47 20151205 163700 1.87 2.47 20151205 163700 1.88 2.47 20151205 163700 1.97 2.47 20151205 163700 2.00 2.47 20151205 163700 2.07 2.47 20151205 163700 2.13 2.47 20151205 163700 2.14 2.47 20151205 163700 2.20 2.47 20151205 163700 2.24 2.47 20151205 163700 2.29 2.47 20151205 163700 2.33 2.47 20151205 163700 2.40 2.47 20151205 163700 2.41 2.48 20151205 163700 2.47 2.47 20151205 163700 2.51 2.48 20151205 163700 2.55 2.47 20151205 163700 2.61 2.48 20151205 163700 2.64 2.47 20151205 163700 2.70 2.47 20151205 163700 2.75 2.47 20151205 163700 2.81 2.47 20151205 163700 2.82 2.47 20151205 163700 2.92 2.47 20151205 163700 3.01 2.47 20151205 163700 3.12 2.47 20151205 163700 3.23 2.47 20151205 163700 3.34 2.47 20151205 163700 3.44 2.47 20151205 163700 3.58 2.47 20151205 163700 3.71 2.48 20151205 163700 3.82 2.48 20151205 163700 3.94 2.48 20151205 163700 4.07 2.48 20151205 163700 4.19 2.48 20151205 163700 4.32 2.48 20151205 163700 4.45 2.48 20151205 163700 4.51 2.49 20151205 163700 4.57 2.49 20151205 163800 2.92 2.47 20151205 163800 3.01 2.47 20151205 163800 3.12 2.48 20151205 163800 3.22 2.47 20151205 163800 3.32 2.47 20151205 163800 3.40 2.47 20151205 163800 3.52 2.48 20151205 163800 3.63 2.47 20151205 163800 3.71 2.47 20151205 163800 3.80 2.47 20151205 163800 3.91 2.48 20151205 163800 3.98 2.48 20151205 163800 4.06 2.48 20151205 163800 4.17 2.48 20151205 163800 4.26 2.48 20151205 163800 4.33 2.48 20151205 163800 4.41 2.48 20151205 163800 4.53 2.48 20151205 163800 4.63 2.48 20151205 163800 4.74 2.48 20151205 163800 4.86 2.48 20151205 163800 4.97 2.48 20151205 163800 5.09 2.48 20151205 163800 5.20 2.48 20151205 163800 5.31 2.48 20151205 163800 5.42 2.48 20151205 163800 5.51 2.48 20151205 163800 5.55 2.48 20151205 163800 5.60 2.48 20151205 163800 5.64 2.48 20151205 163800 5.68 2.48 20151205 163800 5.74 2.48 20151205 163800 5.78 2.48 20151205 163800 5.82 2.48 20151205 163800 5.84 2.48 20151205 163800 5.89 2.48 20151205 163800 5.90 2.47 20151205 163800 5.93 2.47 20151205 163800 5.94 2.47 20151205 163800 5.95 2.46 20151205 163800 5.96 2.46 20151205 163800 5.99 2.46 20151205 163800 6.00 2.46 20151205 163800 6.01 2.45 20151205 163800 6.05 2.45 20151205 163800 6.07 2.44 20151205 163800 6.08 2.44 20151205 163800 6.09 2.43 20151205 163800 6.13 2.43 20151205 163800 6.15 2.42 20151205 163800 6.17 2.42 20151205 163800 6.19 2.40 20151205 163800 6.20 2.36 20151205 163800 6.20 2.38 20151205 163800 6.20 2.39 20151205 163800 6.20 2.40 20151205 163800 6.20 2.41 20151205 163800 6.21 2.37 20151205 163800 6.21 2.38 20151205 163800 6.21 2.39 20151205 163800 6.21 2.42 20151205 163900 6.22 2.34 20151205 163900 6.22 2.35 20151205 163900 6.24 2.33 20151205 163900 6.25 2.32 20151205 163900 6.25 2.33 20151205 163900 6.27 2.32 20151205 163900 6.28 2.30 20151205 163900 6.28 2.31 20151205 163900 6.29 2.29 20151205 163900 6.31 2.29 20151205 163900 6.32 2.28 20151205 163900 6.33 2.28 20151205 163900 6.35 2.27 20151205 163900 6.36 2.26 20151205 163900 6.37 2.26 20151205 163900 6.38 2.15 20151205 163900 6.38 2.16 20151205 163900 6.39 2.13 20151205 163900 6.39 2.14 20151205 163900 6.39 2.15 20151205 163900 6.39 2.17 20151205 163900 6.39 2.25 20151205 163900 6.40 2.12 20151205 163900 6.40 2.18 20151205 163900 6.40 2.24 20151205 163900 6.41 2.23 20151205 163900 6.42 2.11 20151205 163900 6.42 2.12 20151205 163900 6.42 2.18 20151205 163900 6.43 2.19 20151205 163900 6.43 2.22 20151205 163900 6.43 2.23 20151205 163900 6.44 2.11 20151205 163900 6.44 2.20 20151205 163900 6.44 2.21 20151205 163900 6.45 2.10 20151205 163900 6.45 2.20 20151205 163900 6.46 2.10 20151205 163900 6.46 2.20 20151205 163900 6.46 2.21 20151205 163900 6.47 2.09 20151205 163900 6.49 2.09 20151205 163900 6.50 2.08 20151205 163900 6.51 2.08 20151205 163900 6.54 2.07 20151205 163900 6.56 2.07 20151205 163900 6.57 2.06 20151205 163900 6.60 2.06 20151205 163900 6.62 2.05 20151205 163900 6.63 2.05 20151205 163900 6.66 2.04 20151205 163900 6.68 2.04 20151205 163900 6.70 2.03 20151205 163900 6.72 2.03 20151205 163900 6.74 2.02 20151205 163900 6.75 2.02 20151205 164000 6.77 2.02 20151205 164000 6.79 1.97 20151205 164000 6.79 2.01 20151205 164000 6.80 1.97 20151205 164000 6.80 2.01 20151205 164000 6.81 1.97 20151205 164000 6.82 1.97 20151205 164000 6.82 2.00 20151205 164000 6.83 1.97 20151205 164000 6.84 1.97 20151205 164000 6.84 2.00 20151205 164000 6.85 1.97 20151205 164000 6.86 1.99 20151205 164000 6.87 1.97 20151205 164000 6.87 1.99 20151205 164000 6.88 1.97 20151205 164000 6.89 1.97 20151205 164000 6.89 1.99 20151205 164000 6.90 1.97 20151205 164000 6.90 1.98 20151205 164000 6.91 1.96 20151205 164000 6.91 1.97 20151205 164000 6.92 1.96 20151205 164000 6.92 1.98 20151205 164000 6.93 1.98 20151205 164000 6.94 1.96 20151205 164000 6.95 1.96 20151205 164000 6.95 1.97 20151205 164000 6.96 1.97 20151205 164000 6.97 1.96 20151205 164000 6.98 1.96 20151205 164000 6.98 1.97 20151205 164000 6.99 1.96 20151205 164000 6.99 1.97 20151205 164000 7.00 1.96 20151205 164000 7.01 1.96 20151205 164000 7.01 1.97 20151205 164000 7.02 1.96 20151205 164000 7.03 1.96 20151205 164000 7.04 1.96 20151205 164000 7.06 1.96 20151205 164100 6.78 1.97 20151205 164100 6.81 1.97 20151205 164100 6.84 1.96 20151205 164100 6.87 1.96 20151205 164100 6.90 1.96 20151205 164100 6.93 1.96 20151205 164100 6.96 1.96 20151205 164100 6.99 1.95 20151205 164100 7.02 1.95 20151205 164100 7.05 1.95 20151205 164100 7.09 1.95 20151205 164100 7.12 1.95 20151205 164100 7.16 1.95 20151205 164100 7.19 1.95 20151205 164100 7.23 1.95 20151205 164100 7.27 1.94 20151205 164100 7.30 1.94 20151205 164100 7.33 1.94 20151205 164100 7.37 1.94 20151205 164100 7.38 1.94 20151205 164100 7.40 1.94 20151205 164100 7.41 1.94 20151205 164100 7.43 1.94 20151205 164100 7.44 1.93 20151205 164100 7.45 1.93 20151205 164100 7.47 1.93 20151205 164100 7.48 1.93 20151205 164100 7.49 1.93 20151205 164100 7.50 1.93 20151205 164100 7.51 1.93 20151205 164100 7.52 1.92 20151205 164100 7.52 1.93 20151205 164100 7.53 1.92 20151205 164100 7.54 1.93 20151205 164100 7.56 1.93 20151205 164100 7.58 1.93 20151205 164100 7.61 1.93 20151205 164100 7.63 1.93 20151205 164100 7.65 1.93 20151205 164100 7.68 1.94 20151205 164100 7.70 1.94 20151205 164100 7.73 1.94 20151205 164100 7.76 1.94 20151205 164100 7.79 1.95 20151205 164100 7.82 1.95 20151205 164100 7.85 1.95 20151205 164100 7.89 1.95 20151205 164100 7.92 1.95 20151205 164100 7.95 1.96 20151205 164100 7.99 1.96 20151205 164100 8.02 1.96 20151205 164100 8.06 1.96 20151205 164100 8.11 1.96 20151205 164100 8.16 1.97 20151205 164100 8.21 1.97 20151205 164100 8.25 1.97 20151205 164100 8.29 1.98 20151205 164100 8.34 1.98 20151205 164100 8.38 1.98 20151205 164200 8.43 1.98 20151205 164200 8.49 1.99 20151205 164200 8.55 1.99 20151205 164200 8.60 2.00 20151205 164200 8.65 2.00 20151205 164200 8.71 2.01 20151205 164200 8.76 2.01 20151205 164200 8.81 2.02 20151205 164200 8.87 2.02 20151205 164200 8.92 2.03 20151205 164200 8.96 2.03 20151205 164200 9.00 2.03 20151205 164200 9.04 2.04 20151205 164200 9.08 2.04 20151205 164200 9.12 2.05 20151205 164200 9.16 2.05 20151205 164200 9.16 2.08 20151205 164200 9.17 2.08 20151205 164200 9.18 2.08 20151205 164200 9.19 2.08 20151205 164200 9.20 2.09 20151205 164200 9.21 2.06 20151205 164200 9.22 2.09 20151205 164200 9.23 2.09 20151205 164200 9.24 2.06 20151205 164200 9.25 2.10 20151205 164200 9.26 2.10 20151205 164200 9.27 2.07 20151205 164200 9.28 2.10 20151205 164200 9.29 2.07 20151205 164200 9.29 2.10 20151205 164200 9.30 2.07 20151205 164200 9.31 2.11 20151205 164200 9.32 2.08 20151205 164200 9.33 2.11 20151205 164200 9.34 2.08 20151205 164200 9.35 2.11 20151205 164200 9.36 2.08 20151205 164200 9.37 2.11 20151205 164200 9.38 2.09 20151205 164200 9.38 2.11 20151205 164200 9.40 2.09 20151205 164200 9.40 2.11 20151205 164200 9.41 2.09 20151205 164200 9.42 2.09 20151205 164200 9.42 2.10 20151205 164200 9.42 2.11 20151205 164200 9.43 2.10 20151205 164200 9.44 2.10 20151205 164200 9.44 2.12 20151205 164200 9.45 2.10 20151205 164200 9.45 2.11 20151205 164200 9.45 2.12 20151205 164200 9.46 2.11 20151205 164200 9.46 2.12 20151205 164300 8.71 2.05 20151205 164300 8.75 2.09 20151205 164300 8.76 2.09 20151205 164300 8.76 2.10 20151205 164300 8.77 2.09 20151205 164300 8.77 2.10 20151205 164300 8.78 2.10 20151205 164300 8.79 2.07 20151205 164300 8.79 2.10 20151205 164300 8.80 2.09 20151205 164300 8.80 2.10 20151205 164300 8.83 2.09 20151205 164300 8.84 2.11 20151205 164300 8.85 2.09 20151205 164300 8.87 2.08 20151205 164300 8.87 2.09 20151205 164300 8.87 2.11 20151205 164300 8.90 2.09 20151205 164300 8.90 2.12 20151205 164300 8.92 2.09 20151205 164300 8.94 2.09 20151205 164300 8.94 2.12 20151205 164300 8.95 2.09 20151205 164300 8.96 2.09 20151205 164300 8.97 2.12 20151205 164300 8.98 2.09 20151205 164300 9.00 2.08 20151205 164300 9.01 2.08 20151205 164300 9.01 2.10 20151205 164300 9.01 2.13 20151205 164300 9.03 2.08 20151205 164300 9.04 2.11 20151205 164300 9.04 2.13 20151205 164300 9.05 2.08 20151205 164300 9.06 2.08 20151205 164300 9.06 2.11 20151205 164300 9.08 2.07 20151205 164300 9.08 2.12 20151205 164300 9.08 2.13 20151205 164300 9.10 2.07 20151205 164300 9.10 2.14 20151205 164300 9.11 2.07 20151205 164300 9.11 2.12 20151205 164300 9.11 2.14 20151205 164300 9.12 2.07 20151205 164300 9.13 2.07 20151205 164300 9.13 2.08 20151205 164300 9.13 2.13 20151205 164300 9.13 2.14 20151205 164300 9.14 2.08 20151205 164300 9.14 2.14 20151205 164300 9.15 2.08 20151205 164300 9.16 2.13 20151205 164300 9.16 2.14 20151205 164300 9.17 2.14 20151205 164300 9.18 2.14 20151205 164300 9.19 2.14 20151205 164300 9.21 2.14 20151205 164300 9.21 2.15 20151205 164300 9.22 2.15 20151205 164400 7.82 1.77 20151205 164400 7.84 1.88 20151205 164400 7.85 1.87 20151205 164400 7.86 1.78 20151205 164400 7.86 1.79 20151205 164400 7.86 1.80 20151205 164400 7.86 1.85 20151205 164400 7.86 1.86 20151205 164400 7.86 1.89 20151205 164400 7.87 1.79 20151205 164400 7.87 1.80 20151205 164400 7.87 1.81 20151205 164400 7.87 1.82 20151205 164400 7.87 1.83 20151205 164400 7.87 1.84 20151205 164400 7.87 1.85 20151205 164400 7.88 1.79 20151205 164400 7.88 1.82 20151205 164400 7.88 1.83 20151205 164400 7.90 1.78 20151205 164400 7.90 1.79 20151205 164400 7.91 1.79 20151205 164400 7.93 1.79 20151205 164400 7.93 1.91 20151205 164400 7.94 1.79 20151205 164400 7.94 1.80 20151205 164400 7.96 1.80 20151205 164400 7.98 1.80 20151205 164400 7.98 1.92 20151205 164400 7.99 1.79 20151205 164400 8.00 1.80 20151205 164400 8.01 1.80 20151205 164400 8.03 1.80 20151205 164400 8.04 1.80 20151205 164400 8.04 1.93 20151205 164400 8.05 1.80 20151205 164400 8.06 1.80 20151205 164400 8.07 1.80 20151205 164400 8.08 1.80 20151205 164400 8.09 1.81 20151205 164400 8.10 1.80 20151205 164400 8.10 1.81 20151205 164400 8.11 1.94 20151205 164400 8.17 1.95 20151205 164400 8.23 1.97 20151205 164400 8.29 1.98 20151205 164400 8.35 1.99 20151205 164400 8.41 2.00 20151205 164400 8.49 2.01 20151205 164400 8.57 2.03 20151205 164400 8.64 2.04 20151205 164500 7.38 1.68 20151205 164500 7.38 1.69 20151205 164500 7.38 1.70 20151205 164500 7.39 1.67 20151205 164500 7.39 1.68 20151205 164500 7.39 1.70 20151205 164500 7.39 1.71 20151205 164500 7.40 1.67 20151205 164500 7.41 1.66 20151205 164500 7.42 1.71 20151205 164500 7.43 1.66 20151205 164500 7.45 1.66 20151205 164500 7.45 1.72 20151205 164500 7.47 1.66 20151205 164500 7.49 1.66 20151205 164500 7.49 1.73 20151205 164500 7.51 1.66 20151205 164500 7.53 1.66 20151205 164500 7.54 1.73 20151205 164500 7.55 1.66 20151205 164500 7.57 1.66 20151205 164500 7.58 1.74 20151205 164500 7.59 1.66 20151205 164500 7.59 1.67 20151205 164500 7.59 1.68 20151205 164500 7.60 1.68 20151205 164500 7.61 1.75 20151205 164500 7.63 1.68 20151205 164500 7.65 1.69 20151205 164500 7.65 1.75 20151205 164500 7.67 1.69 20151205 164500 7.69 1.69 20151205 164500 7.69 1.76 20151205 164500 7.71 1.69 20151205 164500 7.73 1.76 20151205 164500 7.74 1.70 20151205 164500 7.76 1.70 20151205 164500 7.77 1.77 20151205 164500 7.78 1.70 20151205 164500 7.81 1.71 20151205 164500 7.85 1.71 20151205 164500 7.89 1.71 20151205 164500 7.93 1.71 20151205 164500 7.97 1.72 20151205 164500 8.00 1.72 20151205 164500 8.04 1.72 20151205 164500 8.08 1.72 20151205 164500 8.11 1.73 20151205 164600 8.15 1.73 20151205 164600 8.18 1.73 20151205 164600 8.21 1.73 20151205 164600 8.25 1.73 20151205 164600 8.28 1.74 20151205 164600 8.32 1.74 20151205 164600 8.35 1.74 20151205 164600 8.39 1.74 20151205 164600 8.42 1.74 20151205 164600 8.45 1.74 20151205 164600 8.48 1.75 20151205 164600 8.49 1.75 20151205 164600 8.50 1.76 20151205 164600 8.51 1.75 20151205 164600 8.51 1.76 20151205 164600 8.52 1.75 20151205 164600 8.52 1.76 20151205 164600 8.53 1.75 20151205 164600 8.53 1.77 20151205 164600 8.54 1.75 20151205 164600 8.54 1.77 20151205 164600 8.56 1.75 20151205 164600 8.56 1.77 20151205 164600 8.57 1.75 20151205 164600 8.58 1.75 20151205 164600 8.59 1.77 20151205 164600 8.60 1.76 20151205 164600 8.62 1.76 20151205 164600 8.63 1.76 20151205 164600 8.63 1.78 20151205 164600 8.64 1.76 20151205 164600 8.65 1.78 20151205 164600 8.66 1.76 20151205 164600 8.67 1.76 20151205 173000 5.55 0.81 20151205 173000 5.75 0.84 20151205 173000 5.98 0.87 20151205 173000 6.22 0.90 20151205 173000 6.46 0.94 20151205 173000 6.66 0.97 20151205 173000 6.76 1.20 20151205 173000 6.81 1.21 20151205 173000 6.85 1.22 20151205 173000 6.86 1.19 20151205 173000 6.89 1.00 20151205 173000 6.89 1.23 20151205 173000 6.96 1.19 20151205 173000 6.96 1.24 20151205 173000 6.99 1.25 20151205 173000 7.03 1.26 20151205 173000 7.04 1.19 20151205 173000 7.11 1.27 20151205 173000 7.12 1.19 20151205 173000 7.13 1.04 20151205 173000 7.14 1.28 20151205 173000 7.20 1.18 20151205 173000 7.20 1.29 20151205 173000 7.29 1.18 20151205 173000 7.33 1.06 20151205 173000 7.33 1.30 20151205 173000 7.39 1.17 20151205 173000 7.44 1.32 20151205 173000 7.45 1.17 20151205 173000 7.49 1.09 20151205 173000 7.51 1.10 20151205 173000 7.51 1.11 20151205 173000 7.51 1.14 20151205 173000 7.51 1.16 20151205 173000 7.52 1.12 20151205 173000 7.52 1.13 20151205 173000 7.52 1.15 20151205 173000 7.54 1.32 20151205 173000 7.67 1.34 20151205 173000 7.79 1.35 20151205 173000 7.91 1.36 20151205 173000 8.03 1.38 20151205 173000 8.16 1.39 20151205 173000 8.24 1.40 20151205 173000 8.27 1.41 20151205 173000 8.30 1.41 20151205 173100 8.16 1.58 20151205 173100 8.18 1.59 20151205 173100 8.19 1.58 20151205 173100 8.21 1.57 20151205 173100 8.23 1.57 20151205 173100 8.23 1.60 20151205 173100 8.25 1.57 20151205 173100 8.27 1.56 20151205 173100 8.28 1.61 20151205 173100 8.29 1.56 20151205 173100 8.30 1.56 20151205 173100 8.32 1.55 20151205 173100 8.32 1.62 20151205 173100 8.34 1.42 20151205 173100 8.34 1.55 20151205 173100 8.35 1.55 20151205 173100 8.36 1.63 20151205 173100 8.37 1.55 20151205 173100 8.38 1.43 20151205 173100 8.38 1.54 20151205 173100 8.40 1.54 20151205 173100 8.41 1.44 20151205 173100 8.41 1.53 20151205 173100 8.41 1.64 20151205 173100 8.42 1.53 20151205 173100 8.44 1.53 20151205 173100 8.45 1.52 20151205 173100 8.45 1.66 20151205 173100 8.46 1.45 20151205 173100 8.46 1.52 20151205 173100 8.47 1.51 20151205 173100 8.48 1.51 20151205 173100 8.48 1.66 20151205 173100 8.49 1.50 20151205 173100 8.50 1.46 20151205 173100 8.50 1.50 20151205 173100 8.51 1.49 20151205 173100 8.53 1.48 20151205 173100 8.54 1.68 20151205 173100 8.55 1.47 20151205 173100 8.55 1.48 20151205 173100 8.60 1.69 20151205 173100 8.67 1.70 20151205 173100 8.74 1.71 20151205 173100 8.80 1.73 20151205 173100 8.87 1.74 20151205 173100 8.95 1.75 20151205 173100 9.00 1.76 20151205 173100 9.08 1.77 20151205 173100 9.14 1.79 20151205 173100 9.16 1.80 20151205 173100 9.20 1.81 20151205 173100 9.23 1.82 20151205 173100 9.25 1.83 20151205 173100 9.29 1.84 20151205 173100 9.32 1.85 20151205 173100 9.34 1.86 20151205 173100 9.39 1.87 20151205 173100 9.40 1.88 20151205 173100 9.42 1.89 20151205 173100 9.42 1.90 20151205 173100 9.43 1.91 20151205 173100 9.44 1.91 20151205 173200 8.06 1.31 20151205 173200 8.12 1.37 20151205 173200 8.16 1.41 20151205 173200 8.22 1.47 20151205 173200 8.29 1.53 20151205 173200 8.34 1.58 20151205 173200 8.39 1.63 20151205 173200 8.45 1.69 20151205 173200 8.51 1.75 20151205 173200 8.57 1.78 20151205 173200 8.62 1.79 20151205 173200 8.68 1.80 20151205 173200 8.74 1.82 20151205 173200 8.79 1.83 20151205 173200 8.85 1.84 20151205 173200 8.90 1.86 20151205 173200 8.97 1.87 20151205 173200 9.02 1.88 20151205 173200 9.06 1.89 20151205 173200 9.10 1.89 20151205 173200 9.13 1.90 20151205 173200 9.16 1.90 20151205 173200 9.20 1.90 20151205 173200 9.24 1.91 20151205 173200 9.27 1.91 20151205 173200 9.31 1.92 20151205 173200 9.34 1.92 20151205 173200 9.36 1.92 20151205 173200 9.37 1.92 20151205 173200 9.38 1.92 20151205 173200 9.40 1.93 20151205 173200 9.42 1.93 20151205 173200 9.43 1.93 20151205 173200 9.44 1.92 20151205 173200 9.45 1.93 20151205 173200 9.47 1.93 20151205 173400 2.65 1.27 20151205 173400 2.66 1.24 20151205 173400 2.66 1.30 20151205 173400 2.69 1.32 20151205 173400 2.73 1.35 20151205 173400 2.80 1.38 20151205 173400 2.86 1.41 20151205 173400 2.92 1.43 20151205 173400 3.04 1.46 20151205 173400 3.13 1.49 20151205 173400 3.30 1.51 20151205 173400 3.44 1.54 20151205 173400 3.65 1.56 20151205 173400 3.92 1.59 20151205 173500 4.17 1.61 20151205 173500 4.43 1.63 20151205 173500 4.72 1.66 20151205 173500 5.01 1.68 20151205 173500 5.15 1.69 20151205 173500 5.20 1.70 20151205 173500 5.31 1.71 20151205 173500 5.38 1.82 20151205 173500 5.40 1.72 20151205 173500 5.40 1.82 20151205 173500 5.42 1.82 20151205 173500 5.42 1.83 20151205 173500 5.45 1.81 20151205 173500 5.46 1.81 20151205 173500 5.46 1.83 20151205 173500 5.48 1.73 20151205 173500 5.49 1.81 20151205 173500 5.53 1.81 20151205 173500 5.53 1.84 20151205 173500 5.55 1.80 20151205 173500 5.59 1.84 20151205 173500 5.60 1.80 20151205 173500 5.61 1.74 20151205 173500 5.63 1.80 20151205 173500 5.65 1.84 20151205 173500 5.69 1.79 20151205 173500 5.71 1.85 20151205 173500 5.73 1.75 20151205 173500 5.75 1.79 20151205 173500 5.77 1.85 20151205 173500 5.78 1.78 20151205 173500 5.84 1.78 20151205 173500 5.84 1.85 20151205 173500 5.87 1.76 20151205 173500 5.88 1.77 20151205 173500 5.91 1.86 20151205 173500 5.95 1.77 20151205 173500 5.96 1.86 20151205 173500 6.01 1.87 20151205 173500 6.06 1.87 20151205 173500 6.11 1.88 20151205 173500 6.16 1.88 20151205 173500 6.22 1.89 20151205 173500 6.28 1.89 20151205 173500 6.34 1.90 20151205 173500 6.38 1.90 20151205 173500 6.42 1.91 20151205 173500 6.46 1.92 20151205 173500 6.49 1.93 20151205 173500 6.53 1.93 20151205 173500 6.57 1.94 20151205 173500 6.60 1.95 20151205 173500 6.63 1.95 20151205 173500 6.67 1.96 20151205 173500 6.72 1.97 20151205 173500 6.79 1.97 20151205 173500 6.84 1.98 20151205 173500 6.92 1.99 20151205 173500 6.98 2.00 20151205 173500 7.04 2.01 20151205 173500 7.10 2.01 20151205 173500 7.15 2.02 20151205 173600 4.94 1.86 20151205 173600 5.20 1.87 20151205 173600 5.46 1.89 20151205 173600 5.74 1.91 20151205 173600 5.97 1.92 20151205 173600 6.25 1.93 20151205 173600 6.52 1.95 20151205 173600 6.80 1.97 20151205 173600 7.04 1.98 20151205 173600 7.21 2.03 20151205 173600 7.26 2.03 20151205 173600 7.30 2.03 20151205 173600 7.32 1.99 20151205 173600 7.36 2.04 20151205 173600 7.41 2.04 20151205 173600 7.46 2.05 20151205 173600 7.51 2.05 20151205 173600 7.52 2.01 20151205 173600 7.56 2.05 20151205 173600 7.62 2.06 20151205 173600 7.63 2.02 20151205 173600 7.66 2.06 20151205 173600 7.70 2.06 20151205 173600 7.72 2.06 20151205 173600 7.73 2.02 20151205 173600 7.75 2.06 20151205 173600 7.78 2.06 20151205 173600 7.81 2.06 20151205 173600 7.84 2.03 20151205 173600 7.85 2.06 20151205 173600 7.87 2.06 20151205 173600 7.89 2.05 20151205 173600 7.94 2.05 20151205 173600 7.96 2.04 20151205 173600 7.99 2.05 20151205 173600 8.04 2.05 20151205 173600 8.08 2.05 20151205 173600 8.13 2.05 20151205 173600 8.17 2.06 20151205 173600 8.19 2.05 20151205 173600 8.24 2.05 20151205 173600 8.28 2.07 20151205 173600 8.29 2.05 20151205 173600 8.34 2.05 20151205 173600 8.35 2.05 20151205 173600 8.36 2.05 20151205 173600 8.36 2.06 20151205 173600 8.37 2.06 20151205 173600 8.38 2.06 20151205 173600 8.39 2.06 20151205 173600 8.40 2.07 20151205 173600 8.40 2.08 20151205 173600 8.41 2.07 20151205 173600 8.42 2.08 20151205 173700 0.33 1.61 20151205 173700 0.35 1.62 20151205 173700 0.36 1.60 20151205 173700 0.38 1.62 20151205 173700 0.41 1.60 20151205 173700 0.44 1.63 20151205 173700 0.46 1.59 20151205 173700 0.49 1.63 20151205 173700 0.54 1.59 20151205 173700 0.57 1.64 20151205 173700 0.60 1.58 20151205 173700 0.66 1.65 20151205 173700 0.68 1.58 20151205 173700 0.74 1.65 20151205 173700 0.76 1.57 20151205 173700 0.81 1.57 20151205 173700 0.81 1.66 20151205 173700 0.88 1.56 20151205 173700 0.89 1.66 20151205 173700 0.94 1.56 20151205 173700 0.97 1.67 20151205 173700 1.01 1.55 20151205 173700 1.06 1.55 20151205 173700 1.06 1.68 20151205 173700 1.12 1.68 20151205 173700 1.13 1.54 20151205 173700 1.18 1.54 20151205 173700 1.22 1.69 20151205 173700 1.24 1.53 20151205 173700 1.28 1.53 20151205 173700 1.31 1.69 20151205 173700 1.34 1.52 20151205 173700 1.39 1.70 20151205 173700 1.40 1.51 20151205 173700 1.45 1.51 20151205 173700 1.50 1.50 20151205 173700 1.50 1.71 20151205 173700 1.56 1.49 20151205 173700 1.60 1.71 20151205 173700 1.62 1.48 20151205 173700 1.72 1.72 20151205 173700 1.74 1.48 20151205 173700 1.80 1.72 20151205 173700 1.85 1.48 20151205 173700 1.90 1.73 20151205 173700 2.00 1.48 20151205 173700 2.13 1.48 20151205 173700 2.38 1.75 20151205 173700 2.50 1.76 20151205 173700 2.64 1.76 20151205 173700 2.73 1.77 20151205 173700 2.88 1.77 20151205 173700 2.99 1.78 20151205 173700 3.11 1.79 20151205 173700 3.31 1.79 20151205 173700 3.54 1.80 20151205 173700 3.79 1.82 20151205 173700 4.02 1.83 20151205 173700 4.22 1.83 20151205 173700 4.48 1.84 20151205 173700 4.72 1.85 20151205 173800 2.25 1.48 20151205 173800 2.37 1.48 20151205 173800 2.49 1.47 20151205 173800 2.51 1.31 20151205 173800 2.53 1.30 20151205 173800 2.56 1.33 20151205 173800 2.58 1.30 20151205 173800 2.60 1.28 20151205 173800 2.60 1.34 20151205 173800 2.63 1.47 20151205 173800 2.68 1.36 20151205 173800 2.70 1.28 20151205 173800 2.73 1.47 20151205 173800 2.76 1.26 20151205 173800 2.77 1.37 20151205 173800 2.85 1.46 20151205 173800 2.86 1.37 20151205 173800 2.95 1.37 20151205 173800 2.95 1.46 20151205 173800 2.96 1.28 20151205 173800 3.04 1.38 20151205 173800 3.05 1.45 20151205 173800 3.15 1.38 20151205 173800 3.15 1.44 20151205 173800 3.20 1.31 20151205 173800 3.25 1.43 20151205 173800 3.26 1.39 20151205 173800 3.37 1.39 20151205 173800 3.38 1.31 20151205 173800 3.38 1.42 20151205 173800 3.48 1.40 20151205 173800 3.48 1.42 20151205 173800 3.57 1.41 20151205 173800 3.62 1.33 20151205 173800 3.62 1.40 20151205 173800 3.78 1.34 20151205 173800 4.01 1.36 20151205 173800 4.25 1.38 20151205 173800 4.41 1.39 20151205 173800 4.61 1.41 20151205 173800 4.63 1.44 20151205 173800 4.70 1.48 20151205 173800 4.75 1.50 20151205 173800 4.86 1.54 20151205 173800 4.97 1.57 20151205 173800 5.08 1.60 20151205 173800 5.09 1.80 20151205 173800 5.13 1.79 20151205 173800 5.16 1.81 20151205 173800 5.17 1.77 20151205 173800 5.20 1.63 20151205 173800 5.21 1.76 20151205 173800 5.25 1.74 20151205 173800 5.26 1.82 20151205 173800 5.29 1.73 20151205 173800 5.33 1.71 20151205 173800 5.34 1.65 20151205 173800 5.36 1.70 20151205 173800 5.36 1.83 20151205 173800 5.40 1.68 20151205 173800 5.47 1.84 20151205 173800 5.55 1.85 20151205 173800 5.66 1.85 20151205 173900 5.75 1.86 20151205 173900 5.85 1.87 20151205 173900 5.93 1.88 20151205 173900 6.03 1.89 20151205 173900 6.13 1.89 20151205 173900 6.23 1.90 20151205 173900 6.32 1.90 20151205 173900 6.41 1.96 20151205 173900 6.42 1.91 20151205 173900 6.42 1.96 20151205 173900 6.43 1.96 20151205 173900 6.44 1.96 20151205 173900 6.45 1.96 20151205 173900 6.46 1.96 20151205 173900 6.47 1.96 20151205 173900 6.48 1.95 20151205 173900 6.49 1.95 20151205 173900 6.49 1.96 20151205 173900 6.50 1.95 20151205 173900 6.51 1.97 20151205 173900 6.52 1.95 20151205 173900 6.52 1.97 20151205 173900 6.53 1.92 20151205 173900 6.53 1.95 20151205 173900 6.54 1.94 20151205 173900 6.55 1.94 20151205 173900 6.55 1.97 20151205 173900 6.57 1.94 20151205 173900 6.57 1.97 20151205 173900 6.58 1.94 20151205 173900 6.59 1.94 20151205 173900 6.59 1.97 20151205 173900 6.60 1.97 20151205 173900 6.61 1.93 20151205 173900 6.61 1.97 20151205 173900 6.62 1.92 20151205 173900 6.63 1.93 20151205 173900 6.63 1.97 20151205 173900 6.66 1.93 20151205 173900 6.68 1.93 20151205 173900 6.70 1.93 20151205 173900 6.72 1.93 20151205 173900 6.73 1.93 20151205 173900 6.75 1.93 20151205 173900 6.77 1.93 20151205 173900 6.79 1.93 20151205 174500 3.01 1.57 20151205 174500 3.02 1.57 20151205 174500 3.04 1.57 20151205 174500 3.06 1.58 20151205 174500 3.09 1.58 20151205 174500 3.10 1.60 20151205 174500 3.10 1.61 20151205 174500 3.11 1.59 20151205 174500 3.11 1.62 20151205 174500 3.12 1.58 20151205 174500 3.13 1.59 20151205 174500 3.13 1.62 20151205 174500 3.17 1.62 20151205 174500 3.21 1.63 20151205 174500 3.26 1.63 20151205 174500 3.32 1.64 20151205 174500 3.37 1.64 20151205 174500 3.49 1.65 20151205 174500 3.56 1.65 20151205 174500 3.62 1.65 20151205 174500 3.70 1.66 20151205 174500 3.77 1.67 20151205 174500 3.84 1.67 20151205 174500 3.93 1.68 20151205 174500 4.00 1.68 20151205 174500 4.09 1.69 20151205 174500 4.14 1.69 20151205 174500 4.22 1.70 20151205 174500 4.26 1.70 20151205 174500 4.28 1.71 20151205 174500 4.31 1.71 20151205 174500 4.34 1.72 20151205 174500 4.38 1.72 20151205 174500 4.40 1.73 20151205 174500 4.43 1.73 20151205 174500 4.47 1.74 20151205 174500 4.49 1.74 20151205 174500 4.53 1.74 20151205 174500 4.58 1.75 20151205 174500 4.62 1.75 20151205 174500 4.66 1.76 20151205 174600 2.80 1.53 20151205 174600 2.81 1.53 20151205 174600 2.82 1.52 20151205 174600 2.82 1.53 20151205 174600 2.84 1.54 20151205 174600 2.85 1.52 20151205 174600 2.85 1.54 20151205 174600 2.87 1.54 20151205 174600 2.89 1.52 20151205 174600 2.90 1.55 20151205 174600 2.92 1.51 20151205 174600 2.92 1.55 20151205 174600 2.95 1.55 20151205 174600 2.96 1.51 20151205 174600 2.97 1.56 20151205 174600 2.98 1.56 20151205 174600 2.99 1.56 20151205 174600 3.00 1.51 20151205 174600 3.04 1.50 20151205 174600 3.08 1.50 20151205 174600 3.13 1.50 20151205 174600 3.17 1.49 20151205 174600 3.22 1.49 20151205 174600 3.27 1.49 20151205 174600 3.32 1.49 20151205 174600 3.37 1.48 20151205 174600 3.42 1.48 20151205 174600 3.49 1.48 20151205 174600 3.55 1.48 20151205 174600 3.59 1.47 20151205 174600 3.63 1.47 20151205 174600 3.66 1.47 20151205 174600 3.69 1.47 20151205 174600 3.72 1.47 20151205 174600 3.75 1.47 20151205 174600 3.79 1.47 20151205 174600 3.81 1.47 20151205 174600 3.84 1.47 20151205 174600 3.86 1.47 20151205 174600 3.87 1.47 20151205 174600 3.88 1.47 20151205 174600 3.90 1.47 20151205 174600 3.91 1.47 20151205 174600 3.92 1.47 20151205 174600 3.94 1.47 20151205 174600 3.95 1.47 20151205 174600 3.96 1.47 20151205 174600 4.01 1.48 20151205 174600 4.06 1.48 20151205 174600 4.11 1.48 20151205 174600 4.15 1.48 20151205 174600 4.21 1.49 20151205 174600 4.26 1.49 20151205 174600 4.30 1.49 20151205 174600 4.35 1.49 20151205 174600 4.41 1.50 20151205 174600 4.46 1.50 20151205 174600 4.52 1.51 20151205 174600 4.58 1.51 20151205 174600 4.63 1.52 20151205 174600 4.69 1.52 20151205 174600 4.75 1.53 20151205 174600 4.81 1.53 20151205 174600 4.86 1.54 20151205 174700 4.87 2.38 20151205 174700 4.88 2.39 20151205 174700 4.93 1.54 20151205 174700 4.95 2.40 20151205 174700 4.99 2.37 20151205 174700 5.01 1.55 20151205 174700 5.02 2.41 20151205 174700 5.08 1.55 20151205 174700 5.09 2.42 20151205 174700 5.15 2.36 20151205 174700 5.17 1.56 20151205 174700 5.17 2.43 20151205 174700 5.24 2.44 20151205 174700 5.25 1.57 20151205 174700 5.29 2.35 20151205 174700 5.30 2.44 20151205 174700 5.34 1.57 20151205 174700 5.38 2.45 20151205 174700 5.41 1.58 20151205 174700 5.44 2.34 20151205 174700 5.46 2.46 20151205 174700 5.47 2.47 20151205 174700 5.49 1.59 20151205 174700 5.51 2.48 20151205 174700 5.58 1.59 20151205 174700 5.63 2.33 20151205 174700 5.68 1.60 20151205 174700 5.80 2.32 20151205 174700 5.81 1.62 20151205 174700 5.95 1.63 20151205 174700 5.97 2.31 20151205 174700 6.06 1.64 20151205 174700 6.19 2.30 20151205 174700 6.20 1.66 20151205 174700 6.33 1.67 20151205 174700 6.39 2.28 20151205 174700 6.47 1.68 20151205 174700 6.58 1.69 20151205 174700 6.65 2.26 20151205 174700 6.72 1.71 20151205 174700 6.81 1.73 20151205 174700 6.87 1.75 20151205 174700 6.87 2.25 20151205 174700 6.96 1.77 20151205 174700 7.04 1.79 20151205 174700 7.10 1.80 20151205 174700 7.13 2.23 20151205 174700 7.18 1.83 20151205 174700 7.26 1.85 20151205 174700 7.33 1.87 20151205 174700 7.38 2.21 20151205 174700 7.39 1.88 20151205 174700 7.51 1.92 20151205 174700 7.61 2.20 20151205 174700 7.63 1.94 20151205 174700 7.73 1.97 20151205 174700 7.86 2.00 20151205 174700 7.87 2.18 20151205 174700 7.98 2.03 20151205 174700 8.09 2.05 20151205 174700 8.14 2.16 20151205 174700 8.22 2.09 20151205 174700 8.36 2.11 20151205 174700 8.36 2.14 20151205 174800 5.52 2.49 20151205 174800 5.55 2.51 20151205 174800 5.58 2.52 20151205 174800 5.62 2.53 20151205 174800 5.66 2.54 20151205 174800 5.69 2.55 20151205 174800 5.74 2.56 20151205 174800 5.79 2.57 20151205 174800 5.84 2.59 20151205 174800 5.91 2.60 20151205 174800 5.97 2.61 20151205 174800 6.04 2.63 20151205 174800 6.10 2.64 20151205 174800 6.17 2.65 20151205 174800 6.25 2.67 20151205 174800 6.31 2.68 20151205 174800 6.38 2.70 20151205 174800 6.46 2.71 20151205 174800 6.52 2.73 20151205 174800 6.59 2.74 20151205 174800 6.66 2.76 20151205 174800 6.73 2.77 20151205 174800 6.80 2.79 20151205 174800 6.87 2.80 20151205 174800 6.94 2.82 20151205 174800 7.00 2.84 20151205 174800 7.08 2.86 20151205 174800 7.15 2.87 20151205 174800 7.22 2.89 20151205 174800 7.29 2.91 20151205 174800 7.37 2.93 20151205 174800 7.43 2.94 20151205 174800 7.51 2.96 20151205 174800 7.59 2.98 20151205 174800 7.67 3.00 20151205 174800 7.74 3.01 20151205 174800 7.82 3.03 20151205 174800 7.90 3.05 20151205 174800 7.96 3.07 20151205 174800 8.05 3.09 20151205 174800 8.13 3.11 20151205 174800 8.19 3.12 20151205 174800 8.22 3.14 20151205 174800 8.25 3.16 20151205 174800 8.28 3.18 20151205 174800 8.31 3.20 20151205 174800 8.34 3.22 20151205 174800 8.37 3.24 20151205 174800 8.40 3.25 20151205 174800 8.44 3.27 20151205 174800 8.46 3.29 20151205 174800 8.47 3.31 20151205 174800 8.48 3.33 20151205 174800 8.50 3.35 20151205 174800 8.51 3.37 20151205 174800 8.52 3.39 20151205 174800 8.54 3.41 20151205 174800 8.55 3.43 20151205 174800 8.56 3.44 20151205 174800 8.57 3.46 20151205 174800 8.59 3.48 20151205 174800 8.60 3.49 20151205 174800 8.62 3.51 20151205 174900 10.08 3.95 20151205 174900 10.19 3.97 20151205 174900 10.27 3.98 20151205 174900 10.36 4.00 20151205 174900 10.47 4.02 20151205 174900 10.55 4.03 20151205 174900 10.63 4.05 20151205 174900 10.70 4.07 20151205 174900 10.76 4.08 20151205 174900 10.82 4.10 20151205 174900 10.88 4.12 20151205 174900 10.94 4.14 20151205 174900 11.01 4.15 20151205 174900 11.07 4.17 20151205 174900 11.13 4.19 20151205 174900 11.18 4.20 20151205 174900 11.25 4.22 20151205 174900 11.32 4.24 20151205 174900 11.37 4.26 20151205 174900 11.43 4.27 20151205 174900 11.50 4.29 20151205 174900 11.55 4.31 20151205 174900 11.61 4.32 20151205 174900 11.67 4.34 20151205 174900 11.73 4.35 20151205 174900 11.78 4.37 20151205 174900 11.83 4.38 20151205 174900 11.89 4.40 20151205 174900 11.94 4.41 20151205 174900 12.00 4.42 20151205 174900 12.06 4.44 20151205 174900 12.10 4.45 20151205 174900 12.17 4.46 20151205 174900 12.18 4.47 20151205 174900 12.19 4.47 20151205 174900 12.20 4.48 20151205 174900 12.21 4.48 20151205 174900 12.21 4.49 20151205 174900 8.63 3.53 20151205 174900 8.64 3.54 20151205 174900 8.65 3.56 20151205 174900 8.67 3.58 20151205 174900 8.69 3.59 20151205 174900 8.73 3.61 20151205 174900 8.78 3.63 20151205 174900 8.83 3.64 20151205 174900 8.88 3.66 20151205 174900 8.93 3.68 20151205 174900 8.98 3.70 20151205 174900 9.03 3.71 20151205 174900 9.08 3.73 20151205 174900 9.13 3.75 20151205 174900 9.19 3.77 20151205 174900 9.28 3.78 20151205 174900 9.35 3.80 20151205 174900 9.42 3.82 20151205 174900 9.50 3.83 20151205 174900 9.58 3.85 20151205 174900 9.64 3.87 20151205 174900 9.71 3.89 20151205 174900 9.80 3.90 20151205 174900 9.90 3.92 20151205 174900 9.98 3.93 20151205 175000 11.53 3.71 20151205 175000 11.54 3.72 20151205 175000 11.55 3.73 20151205 175000 11.55 3.74 20151205 175000 11.55 3.75 20151205 175000 11.55 3.76 20151205 175000 11.56 3.77 20151205 175000 11.56 3.78 20151205 175000 11.56 3.80 20151205 175000 11.57 3.81 20151205 175000 11.58 3.83 20151205 175000 11.59 3.84 20151205 175000 11.61 3.85 20151205 175000 11.62 3.87 20151205 175000 11.63 3.88 20151205 175000 11.64 3.89 20151205 175000 11.65 3.91 20151205 175000 11.66 3.92 20151205 175000 11.67 3.94 20151205 175000 11.68 3.95 20151205 175000 11.69 3.97 20151205 175000 11.70 3.98 20151205 175000 11.72 4.00 20151205 175000 11.72 4.01 20151205 175000 11.74 4.03 20151205 175000 11.76 4.04 20151205 175000 11.77 4.06 20151205 175000 11.79 4.08 20151205 175000 11.79 4.09 20151205 175000 11.81 4.11 20151205 175000 11.83 4.13 20151205 175000 11.84 4.14 20151205 175000 11.85 4.16 20151205 175000 11.86 4.18 20151205 175000 11.88 4.19 20151205 175000 11.90 4.21 20151205 175000 11.91 4.22 20151205 175000 11.92 4.24 20151205 175000 11.93 4.26 20151205 175000 11.95 4.27 20151205 175000 11.96 4.29 20151205 175000 11.97 4.30 20151205 175000 11.98 4.32 20151205 175000 12.00 4.33 20151205 175000 12.02 4.35 20151205 175000 12.03 4.36 20151205 175000 12.05 4.37 20151205 175000 12.07 4.39 20151205 175000 12.08 4.40 20151205 175000 12.10 4.41 20151205 175000 12.11 4.43 20151205 175000 12.13 4.44 20151205 175000 12.15 4.45 20151205 175000 12.16 4.46 20151205 175000 12.17 4.47 20151205 175000 12.18 4.47 20151205 175000 12.20 4.48 20151205 175000 12.20 4.49 20151205 175000 12.21 4.49 20151205 175000 12.22 4.50 20151205 175100 10.65 3.56 20151205 175100 10.66 3.55 20151205 175100 10.66 3.56 20151205 175100 10.68 3.55 20151205 175100 10.69 3.55 20151205 175100 10.69 3.57 20151205 175100 10.70 3.55 20151205 175100 10.71 3.55 20151205 175100 10.72 3.55 20151205 175100 10.72 3.57 20151205 175100 10.73 3.55 20151205 175100 10.75 3.55 20151205 175100 10.76 3.55 20151205 175100 10.76 3.58 20151205 175100 10.78 3.55 20151205 175100 10.80 3.58 20151205 175100 10.81 3.55 20151205 175100 10.84 3.55 20151205 175100 10.84 3.59 20151205 175100 10.87 3.55 20151205 175100 10.89 3.59 20151205 175100 10.90 3.55 20151205 175100 10.94 3.55 20151205 175100 10.94 3.60 20151205 175100 10.96 3.55 20151205 175100 10.97 3.60 20151205 175100 11.00 3.55 20151205 175100 11.02 3.61 20151205 175100 11.03 3.55 20151205 175100 11.05 3.55 20151205 175100 11.07 3.54 20151205 175100 11.08 3.54 20151205 175100 11.08 3.62 20151205 175100 11.09 3.53 20151205 175100 11.10 3.53 20151205 175100 11.11 3.53 20151205 175100 11.12 3.52 20151205 175100 11.13 3.52 20151205 175100 11.13 3.63 20151205 175100 11.14 3.52 20151205 175100 11.15 3.53 20151205 175100 11.16 3.53 20151205 175100 11.18 3.53 20151205 175100 11.19 3.54 20151205 175100 11.20 3.54 20151205 175100 11.20 3.55 20151205 175100 11.20 3.64 20151205 175100 11.21 3.54 20151205 175100 11.25 3.65 20151205 175100 11.31 3.66 20151205 175100 11.36 3.67 20151205 175100 11.42 3.68 20151205 175100 11.48 3.69 20151205 175100 11.51 3.70 20151205 175200 11.02 3.92 20151205 175200 11.02 3.93 20151205 175200 11.02 3.94 20151205 175200 11.04 3.92 20151205 175200 11.08 3.91 20151205 175200 11.11 3.90 20151205 175200 11.14 3.90 20151205 175200 11.15 3.57 20151205 175200 11.15 3.58 20151205 175200 11.16 3.56 20151205 175200 11.16 3.57 20151205 175200 11.16 3.59 20151205 175200 11.17 3.55 20151205 175200 11.17 3.56 20151205 175200 11.17 3.89 20151205 175200 11.18 3.55 20151205 175200 11.18 3.59 20151205 175200 11.20 3.78 20151205 175200 11.20 3.88 20151205 175200 11.21 3.60 20151205 175200 11.21 3.78 20151205 175200 11.21 3.79 20151205 175200 11.21 3.80 20151205 175200 11.22 3.60 20151205 175200 11.22 3.77 20151205 175200 11.22 3.81 20151205 175200 11.22 3.88 20151205 175200 11.23 3.76 20151205 175200 11.23 3.82 20151205 175200 11.23 3.83 20151205 175200 11.24 3.61 20151205 175200 11.25 3.76 20151205 175200 11.25 3.84 20151205 175200 11.25 3.87 20151205 175200 11.26 3.61 20151205 175200 11.26 3.75 20151205 175200 11.26 3.85 20151205 175200 11.28 3.62 20151205 175200 11.28 3.75 20151205 175200 11.28 3.86 20151205 175200 11.29 3.74 20151205 175200 11.30 3.62 20151205 175200 11.30 3.74 20151205 175200 11.31 3.73 20151205 175200 11.32 3.63 20151205 175200 11.33 3.73 20151205 175200 11.34 3.64 20151205 175200 11.35 3.72 20151205 175200 11.37 3.64 20151205 175200 11.38 3.72 20151205 175200 11.39 3.65 20151205 175200 11.40 3.71 20151205 175200 11.41 3.66 20151205 175200 11.42 3.71 20151205 175200 11.43 3.66 20151205 175200 11.44 3.70 20151205 175200 11.46 3.67 20151205 175200 11.47 3.70 20151205 175200 11.48 3.68 20151205 175200 11.49 3.69 20151205 175200 11.50 3.68 20151205 175200 11.51 3.69 20151205 175300 10.00 4.05 20151205 175300 10.08 4.05 20151205 175300 10.14 4.05 20151205 175300 10.23 4.06 20151205 175300 10.31 4.06 20151205 175300 10.38 4.06 20151205 175300 10.47 4.07 20151205 175300 10.57 4.07 20151205 175300 10.62 4.07 20151205 175300 10.69 4.08 20151205 175300 10.75 4.08 20151205 175300 10.80 4.09 20151205 175300 10.87 4.09 20151205 175300 10.93 4.10 20151205 175300 10.95 4.08 20151205 175300 10.95 4.09 20151205 175300 10.96 4.08 20151205 175300 10.97 3.99 20151205 175300 10.97 4.07 20151205 175300 10.98 3.98 20151205 175300 10.98 4.00 20151205 175300 10.98 4.01 20151205 175300 10.98 4.02 20151205 175300 10.98 4.06 20151205 175300 10.98 4.10 20151205 175300 10.99 3.97 20151205 175300 10.99 4.02 20151205 175300 10.99 4.03 20151205 175300 10.99 4.06 20151205 175300 11.00 3.96 20151205 175300 11.00 4.04 20151205 175300 11.00 4.05 20151205 175300 11.01 3.95 20151205 175300 11.03 4.10 20151205 175300 11.05 4.10 20151205 175300 11.09 4.10 20151205 175300 11.12 4.11 20151205 175300 11.13 4.11 20151205 175300 11.15 4.11 20151205 175300 11.18 4.11 20151205 175300 11.19 4.11 20151205 175300 11.21 4.11 20151205 175300 11.24 4.12 20151205 175300 11.25 4.11 20151205 175300 11.28 4.12 20151205 175300 11.29 4.12 20151205 175300 11.31 4.12 20151205 175300 11.34 4.12 20151205 175300 11.35 4.12 20151205 175300 11.38 4.12 20151205 175300 11.41 4.12 20151205 175300 9.59 4.02 20151205 175300 9.66 4.03 20151205 175300 9.71 4.03 20151205 175300 9.78 4.03 20151205 175300 9.86 4.04 20151205 175300 9.92 4.04 20151205 175400 7.36 3.76 20151205 175400 7.36 3.77 20151205 175400 7.36 3.78 20151205 175400 7.36 3.79 20151205 175400 7.37 3.73 20151205 175400 7.37 3.74 20151205 175400 7.37 3.75 20151205 175400 7.37 3.76 20151205 175400 7.37 3.79 20151205 175400 7.38 3.72 20151205 175400 7.39 3.80 20151205 175400 7.41 3.80 20151205 175400 7.42 3.81 20151205 175400 7.44 3.81 20151205 175400 7.47 3.82 20151205 175400 7.49 3.82 20151205 175400 7.51 3.83 20151205 175400 7.54 3.83 20151205 175400 7.57 3.83 20151205 175400 7.61 3.84 20151205 175400 7.65 3.85 20151205 175400 7.69 3.85 20151205 175400 7.73 3.85 20151205 175400 7.77 3.86 20151205 175400 7.81 3.86 20151205 175400 7.86 3.87 20151205 175400 7.90 3.87 20151205 175400 7.95 3.88 20151205 175400 8.00 3.88 20151205 175400 8.05 3.89 20151205 175400 8.09 3.89 20151205 175400 8.15 3.90 20151205 175400 8.21 3.91 20151205 175400 8.26 3.91 20151205 175400 8.32 3.92 20151205 175400 8.37 3.92 20151205 175400 8.42 3.93 20151205 175400 8.47 3.93 20151205 175400 8.51 3.94 20151205 175400 8.56 3.94 20151205 175400 8.61 3.95 20151205 175400 8.64 3.95 20151205 175400 8.69 3.96 20151205 175400 8.74 3.96 20151205 175400 8.78 3.97 20151205 175400 8.85 3.97 20151205 175400 8.91 3.98 20151205 175400 8.97 3.98 20151205 175400 9.03 3.99 20151205 175400 9.10 3.99 20151205 175400 9.16 4.00 20151205 175400 9.22 4.00 20151205 175400 9.29 4.01 20151205 175400 9.35 4.01 20151205 175400 9.41 4.01 20151205 175400 9.48 4.02 20151205 175400 9.53 4.02 20151205 175500 4.70 3.28 20151205 175500 4.73 3.29 20151205 175500 4.74 3.27 20151205 175500 4.76 3.30 20151205 175500 4.80 3.31 20151205 175500 4.82 3.26 20151205 175500 4.83 3.32 20151205 175500 4.87 3.33 20151205 175500 4.91 3.25 20151205 175500 4.91 3.34 20151205 175500 4.96 3.35 20151205 175500 5.00 3.24 20151205 175500 5.00 3.36 20151205 175500 5.09 3.23 20151205 175500 5.13 3.37 20151205 175500 5.18 3.22 20151205 175500 5.27 3.21 20151205 175500 5.30 3.39 20151205 175500 5.36 3.20 20151205 175500 5.44 3.40 20151205 175500 5.45 3.19 20151205 175500 5.51 3.18 20151205 175500 5.57 3.17 20151205 175500 5.62 3.41 20151205 175500 5.63 3.16 20151205 175500 5.68 3.16 20151205 175500 5.74 3.15 20151205 175500 5.80 3.42 20151205 175500 5.81 3.14 20151205 175500 5.86 3.13 20151205 175500 5.92 3.12 20151205 175500 5.94 3.43 20151205 175500 6.12 3.44 20151205 175500 6.27 3.45 20151205 175500 6.46 3.46 20151205 175500 6.54 3.48 20151205 175500 6.60 3.49 20151205 175500 6.67 3.50 20151205 175500 6.73 3.51 20151205 175500 6.78 3.52 20151205 175500 6.84 3.53 20151205 175500 6.89 3.55 20151205 175500 6.93 3.56 20151205 175500 6.98 3.57 20151205 175500 7.01 3.58 20151205 175500 7.03 3.59 20151205 175500 7.05 3.60 20151205 175500 7.08 3.61 20151205 175500 7.11 3.61 20151205 175500 7.14 3.62 20151205 175500 7.17 3.63 20151205 175500 7.19 3.64 20151205 175500 7.23 3.65 20151205 175500 7.24 3.66 20151205 175500 7.26 3.66 20151205 175500 7.28 3.67 20151205 175500 7.29 3.68 20151205 175500 7.32 3.69 20151205 175500 7.34 3.69 20151205 175500 7.35 3.70 20151205 175500 7.37 3.71 20151205 175500 7.38 3.72 20151205 175500 7.39 3.71 20151205 175600 6.00 3.11 20151205 175600 6.04 3.10 20151205 175600 6.10 3.09 20151205 175600 6.15 3.08 20151205 175600 6.20 3.07 20151205 175600 6.27 3.06 20151205 175600 6.32 3.05 20151205 175600 6.39 3.04 20151205 175600 6.45 3.03 20151205 175600 6.52 3.03 20151205 175600 6.58 3.02 20151205 175600 6.64 3.01 20151205 175600 6.71 3.00 20151205 175600 6.77 2.99 20151205 175600 6.84 2.97 20151205 175600 6.89 2.97 20151205 175600 6.96 2.95 20151205 175600 7.02 2.94 20151205 175600 7.09 2.93 20151205 175600 7.12 2.92 20151205 181200 10.00 3.39 20151205 181200 10.05 3.40 20151205 181200 10.11 3.40 20151205 181200 10.22 3.41 20151205 181200 10.34 3.42 20151205 181200 10.44 3.43 20151205 181200 10.56 3.44 20151205 181200 10.68 3.45 20151205 181200 10.78 3.46 20151205 181200 10.91 3.47 20151205 181200 11.04 3.48 20151205 181200 11.11 3.48 20151205 181200 11.16 3.49 20151205 181200 11.21 3.49 20151205 181200 11.25 3.50 20151205 181200 11.30 3.50 20151205 181200 11.36 3.51 20151205 181200 11.37 3.52 20151205 181200 11.40 3.51 20151205 181200 11.41 3.52 20151205 181200 11.45 3.52 20151205 181200 11.49 3.53 20151205 181200 11.51 3.53 20151205 181200 9.25 3.07 20151205 181200 9.27 3.06 20151205 181200 9.28 3.05 20151205 181200 9.30 3.04 20151205 181200 9.32 3.02 20151205 181200 9.33 3.01 20151205 181200 9.34 3.08 20151205 181200 9.34 3.11 20151205 181200 9.34 3.14 20151205 181200 9.34 3.17 20151205 181200 9.34 3.19 20151205 181200 9.35 3.00 20151205 181200 9.35 3.02 20151205 181200 9.35 3.05 20151205 181200 9.35 3.22 20151205 181200 9.36 3.25 20151205 181200 9.40 3.26 20151205 181200 9.45 3.27 20151205 181200 9.49 3.28 20151205 181200 9.53 3.29 20151205 181200 9.58 3.30 20151205 181200 9.61 3.30 20151205 181200 9.66 3.31 20151205 181200 9.70 3.32 20151205 181200 9.73 3.33 20151205 181200 9.77 3.34 20151205 181200 9.80 3.35 20151205 181200 9.84 3.35 20151205 181200 9.88 3.36 20151205 181200 9.92 3.37 20151205 181200 9.96 3.38 20151205 181300 10.01 3.48 20151205 181300 10.12 3.48 20151205 181300 10.23 3.48 20151205 181300 10.32 3.48 20151205 181300 10.42 3.48 20151205 181300 10.52 3.49 20151205 181300 10.60 3.49 20151205 181300 10.70 3.49 20151205 181300 10.80 3.50 20151205 181300 10.88 3.50 20151205 181300 10.98 3.50 20151205 181300 11.08 3.50 20151205 181300 11.16 3.51 20151205 181300 11.21 3.51 20151205 181300 11.25 3.51 20151205 181300 11.29 3.51 20151205 181300 11.33 3.52 20151205 181300 7.92 3.50 20151205 181300 7.93 3.51 20151205 181300 7.95 3.51 20151205 181300 7.97 3.52 20151205 181300 7.99 3.50 20151205 181300 7.99 3.52 20151205 181300 8.02 3.53 20151205 181300 8.04 3.50 20151205 181300 8.06 3.53 20151205 181300 8.10 3.54 20151205 181300 8.11 3.50 20151205 181300 8.14 3.55 20151205 181300 8.17 3.49 20151205 181300 8.19 3.55 20151205 181300 8.23 3.49 20151205 181300 8.30 3.49 20151205 181300 8.36 3.56 20151205 181300 8.37 3.49 20151205 181300 8.43 3.49 20151205 181300 8.49 3.49 20151205 181300 8.50 3.57 20151205 181300 8.55 3.49 20151205 181300 8.59 3.48 20151205 181300 8.65 3.48 20151205 181300 8.67 3.58 20151205 181300 8.71 3.48 20151205 181300 8.76 3.48 20151205 181300 8.81 3.48 20151205 181300 8.83 3.59 20151205 181300 8.87 3.48 20151205 181300 8.92 3.48 20151205 181300 8.97 3.60 20151205 181300 8.98 3.48 20151205 181300 9.03 3.48 20151205 181300 9.08 3.48 20151205 181300 9.14 3.48 20151205 181300 9.20 3.47 20151205 181300 9.25 3.47 20151205 181300 9.31 3.47 20151205 181300 9.37 3.47 20151205 181300 9.42 3.47 20151205 181300 9.51 3.47 20151205 181300 9.61 3.47 20151205 181300 9.70 3.47 20151205 181300 9.81 3.47 20151205 181300 9.92 3.47 20151205 181400 10.01 3.69 20151205 181400 10.10 3.69 20151205 181400 10.18 3.70 20151205 181400 10.28 3.70 20151205 181400 10.37 3.71 20151205 181400 10.45 3.71 20151205 181400 10.54 3.72 20151205 181400 10.64 3.72 20151205 181400 10.71 3.73 20151205 181400 10.79 3.74 20151205 181400 10.86 3.74 20151205 181400 10.91 3.75 20151205 181400 10.92 3.75 20151205 181400 10.96 3.76 20151205 181400 10.99 3.76 20151205 181400 11.01 3.76 20151205 181400 11.06 3.76 20151205 181400 11.06 3.77 20151205 181400 11.11 3.77 20151205 181400 11.12 3.77 20151205 181400 11.16 3.78 20151205 181400 11.19 3.77 20151205 181400 11.22 3.78 20151205 181400 11.26 3.78 20151205 181400 11.26 3.79 20151205 181400 11.33 3.79 20151205 181400 11.36 3.80 20151205 181400 11.38 3.79 20151205 181400 11.43 3.80 20151205 181400 11.46 3.81 20151205 181400 11.47 3.81 20151205 181400 11.52 3.82 20151205 181400 11.57 3.82 20151205 181400 11.61 3.83 20151205 181400 11.65 3.84 20151205 181400 11.66 3.83 20151205 181400 11.71 3.85 20151205 181400 11.75 3.85 20151205 181400 11.76 3.85 20151205 181400 11.79 3.86 20151205 181400 11.84 3.86 20151205 181400 11.86 3.86 20151205 181400 11.88 3.87 20151205 181400 11.93 3.87 20151205 181400 11.95 3.87 20151205 181400 11.98 3.88 20151205 181400 12.02 3.88 20151205 181400 12.06 3.88 20151205 181400 12.07 3.89 20151205 181400 12.12 3.89 20151205 181400 12.16 3.90 20151205 181400 9.13 3.61 20151205 181400 9.29 3.62 20151205 181400 9.43 3.62 20151205 181400 9.57 3.63 20151205 181400 9.63 3.64 20151205 181400 9.67 3.65 20151205 181400 9.72 3.65 20151205 181400 9.77 3.66 20151205 181400 9.82 3.66 20151205 181400 9.86 3.67 20151205 181400 9.91 3.67 20151205 181400 9.95 3.68 20151205 181500 10.01 3.62 20151205 181500 10.05 3.66 20151205 181500 10.09 3.51 20151205 181500 10.24 3.53 20151205 181500 10.27 3.68 20151205 181500 10.30 3.63 20151205 181500 10.36 3.54 20151205 181500 10.49 3.55 20151205 181500 10.49 3.70 20151205 181500 10.56 3.63 20151205 181500 10.62 3.57 20151205 181500 10.66 3.71 20151205 181500 10.73 3.58 20151205 181500 10.84 3.73 20151205 181500 10.87 3.60 20151205 181500 10.87 3.64 20151205 181500 10.87 3.74 20151205 181500 10.90 3.74 20151205 181500 10.94 3.73 20151205 181500 10.97 3.75 20151205 181500 11.01 3.61 20151205 181500 11.02 3.74 20151205 181500 11.06 3.75 20151205 181500 11.12 3.63 20151205 181500 11.12 3.75 20151205 181500 11.14 3.76 20151205 181500 11.19 3.65 20151205 181500 11.22 3.75 20151205 181500 11.22 3.76 20151205 181500 11.25 3.64 20151205 181500 11.29 3.76 20151205 181500 11.31 3.77 20151205 181500 11.39 3.65 20151205 181500 11.39 3.77 20151205 181500 11.41 3.77 20151205 181500 11.48 3.78 20151205 181500 11.55 3.78 20151205 181500 11.58 3.78 20151205 181500 8.96 3.59 20151205 181500 9.07 3.43 20151205 181500 9.08 3.42 20151205 181500 9.08 3.43 20151205 181500 9.09 3.42 20151205 181500 9.10 3.41 20151205 181500 9.11 3.41 20151205 181500 9.12 3.44 20151205 181500 9.13 3.40 20151205 181500 9.14 3.40 20151205 181500 9.16 3.40 20151205 181500 9.17 3.60 20151205 181500 9.20 3.39 20151205 181500 9.21 3.60 20151205 181500 9.26 3.45 20151205 181500 9.38 3.46 20151205 181500 9.42 3.62 20151205 181500 9.48 3.60 20151205 181500 9.53 3.47 20151205 181500 9.63 3.63 20151205 181500 9.68 3.48 20151205 181500 9.73 3.61 20151205 181500 9.82 3.49 20151205 181500 9.86 3.65 20151205 181500 9.94 3.50 20151205 181600 7.25 3.26 20151205 181600 7.31 3.26 20151205 181600 7.37 3.26 20151205 181600 7.42 3.26 20151205 181600 7.47 3.26 20151205 181600 7.51 3.26 20151205 181600 7.55 3.26 20151205 181600 7.59 3.26 20151205 181600 7.64 3.26 20151205 181600 7.67 3.26 20151205 181600 7.72 3.26 20151205 181600 7.76 3.26 20151205 181600 7.83 3.26 20151205 181600 7.90 3.26 20151205 181600 7.98 3.26 20151205 181600 8.05 3.26 20151205 181600 8.13 3.27 20151205 181600 8.21 3.27 20151205 181600 8.27 3.27 20151205 181600 8.35 3.27 20151205 181600 8.43 3.27 20151205 181600 8.50 3.27 20151205 181600 8.56 3.27 20151205 181600 8.64 3.28 20151205 181600 8.72 3.28 20151205 181600 8.79 3.28 20151205 181600 8.87 3.28 20151205 181600 8.95 3.28 20151205 181600 9.02 3.27 20151205 181600 9.02 3.28 20151205 181600 9.03 3.27 20151205 181600 9.04 3.27 20151205 181600 9.05 3.28 20151205 181600 9.06 3.28 20151205 181600 9.07 3.28 20151205 181600 9.08 3.27 20151205 181600 9.12 3.27 20151205 181600 9.15 3.28 20151205 181600 9.19 3.28 20151205 181600 9.23 3.28 20151205 181600 9.25 3.39 20151205 181600 9.27 3.29 20151205 181600 9.30 3.38 20151205 181600 9.31 3.29 20151205 181600 9.35 3.29 20151205 181600 9.36 3.38 20151205 181600 9.37 3.30 20151205 181600 9.40 3.37 20151205 181600 9.41 3.31 20151205 181600 9.44 3.31 20151205 181600 9.46 3.37 20151205 181600 9.47 3.32 20151205 181600 9.50 3.33 20151205 181600 9.51 3.36 20151205 181600 9.53 3.33 20151205 181600 9.56 3.34 20151205 181600 9.56 3.36 20151205 181600 9.59 3.35 20151205 181600 9.62 3.35 20151205 181700 3.02 2.90 20151205 181700 3.04 2.91 20151205 181700 3.07 2.92 20151205 181700 3.09 2.93 20151205 181700 3.12 2.94 20151205 181700 3.16 2.94 20151205 181700 3.24 2.95 20151205 181700 3.31 2.96 20151205 181700 3.38 2.97 20151205 181700 3.46 2.98 20151205 181700 3.54 2.99 20151205 181700 3.62 3.00 20151205 181700 3.71 3.01 20151205 181700 3.80 3.02 20151205 181700 3.90 3.03 20151205 181700 4.00 3.04 20151205 181700 4.13 3.05 20151205 181700 4.25 3.06 20151205 181700 4.34 3.07 20151205 181700 4.47 3.08 20151205 181700 4.59 3.09 20151205 181700 4.69 3.09 20151205 181700 4.81 3.10 20151205 181700 4.93 3.11 20151205 181700 5.02 3.12 20151205 181700 5.13 3.12 20151205 181700 5.25 3.13 20151205 181700 5.36 3.14 20151205 181700 5.45 3.14 20151205 181700 5.57 3.15 20151205 181700 5.69 3.16 20151205 181700 5.79 3.16 20151205 181700 5.85 3.17 20151205 181700 5.90 3.17 20151205 181700 5.95 3.17 20151205 181700 6.01 3.18 20151205 181700 6.06 3.18 20151205 181700 6.11 3.19 20151205 181700 6.16 3.19 20151205 181700 6.21 3.20 20151205 181700 6.27 3.20 20151205 181700 6.30 3.20 20151205 181700 6.33 3.21 20151205 181700 6.35 3.21 20151205 181700 6.38 3.21 20151205 181700 6.41 3.22 20151205 181700 6.44 3.22 20151205 181700 6.46 3.22 20151205 181700 6.49 3.23 20151205 181700 6.52 3.23 20151205 181700 6.56 3.23 20151205 181700 6.59 3.24 20151205 181700 6.63 3.24 20151205 181700 6.67 3.24 20151205 181700 6.70 3.24 20151205 181700 6.75 3.25 20151205 181700 6.79 3.25 20151205 181700 6.83 3.25 20151205 181700 6.88 3.25 20151205 181700 6.95 3.25 20151205 181700 7.00 3.25 20151205 181700 7.07 3.25 20151205 181700 7.13 3.26 20151205 181700 7.19 3.26 20151205 181800 0.41 2.81 20151205 181800 0.43 2.81 20151205 181800 0.49 2.81 20151205 181800 0.60 2.81 20151205 181800 0.70 2.81 20151205 181800 0.71 2.81 20151205 181800 0.83 2.81 20151205 181800 0.93 2.81 20151205 181800 0.97 2.81 20151205 181800 1.06 2.81 20151205 181800 1.20 2.80 20151205 181800 1.30 2.81 20151205 181800 1.31 2.80 20151205 181800 1.33 2.81 20151205 181800 1.35 2.81 20151205 181800 1.39 2.81 20151205 181800 1.47 2.81 20151205 181800 1.58 2.82 20151205 181800 1.67 2.80 20151205 181800 1.71 2.82 20151205 181800 1.82 2.82 20151205 181800 1.96 2.80 20151205 181800 1.98 2.83 20151205 181800 2.04 2.83 20151205 181800 2.05 2.83 20151205 181800 2.07 2.83 20151205 181800 2.08 2.83 20151205 181800 2.11 2.83 20151205 181800 2.13 2.83 20151205 181800 2.21 2.83 20151205 181800 2.30 2.83 20151205 181800 2.31 2.80 20151205 181800 2.40 2.83 20151205 181800 2.52 2.83 20151205 181800 2.64 2.83 20151205 181800 2.74 2.83 20151205 181800 2.87 2.83 20151205 181800 2.97 2.88 20151205 181800 2.98 2.87 20151205 181800 2.99 2.89 20151205 181800 3.00 2.83 20151205 181800 3.00 2.90 20151205 181800 3.02 2.87 20151205 181800 3.07 2.87 20151205 181800 3.11 2.83 20151205 181800 3.13 2.86 20151205 181800 3.21 2.86 20151205 181800 3.24 2.83 20151205 181800 3.27 2.85 20151205 181800 3.36 2.85 20151205 181800 3.38 2.83 20151205 181800 3.46 2.85 20151205 181800 3.52 2.83 20151205 181800 3.53 2.83 20151205 181800 3.55 2.84 20151205 181800 3.56 2.83 20151205 181800 3.56 2.84 20151205 181800 3.57 2.84 20151205 181800 3.61 2.84 20151205 181900 2.34 2.65 20151205 181900 2.35 2.65 20151205 181900 2.36 2.65 20151205 181900 2.37 2.65 20151205 181900 2.38 2.66 20151205 181900 2.39 2.64 20151205 181900 2.39 2.66 20151205 181900 2.41 2.66 20151205 181900 2.42 2.64 20151205 181900 2.42 2.66 20151205 181900 2.44 2.67 20151205 181900 2.46 2.64 20151205 181900 2.46 2.67 20151205 181900 2.47 2.67 20151205 181900 2.48 2.68 20151205 181900 2.49 2.68 20151205 181900 2.50 2.64 20151205 181900 2.51 2.69 20151205 181900 2.53 2.69 20151205 181900 2.54 2.63 20151205 181900 2.55 2.69 20151205 181900 2.57 2.63 20151205 181900 2.57 2.70 20151205 181900 2.60 2.70 20151205 181900 2.61 2.70 20151205 181900 2.62 2.63 20151205 181900 2.62 2.71 20151205 181900 2.64 2.71 20151205 181900 2.65 2.62 20151205 181900 2.66 2.71 20151205 181900 2.68 2.62 20151205 181900 2.68 2.71 20151205 181900 2.70 2.80 20151205 181900 2.71 2.72 20151205 181900 2.74 2.72 20151205 181900 2.78 2.72 20151205 181900 2.81 2.72 20151205 181900 2.84 2.72 20151205 181900 2.88 2.73 20151205 181900 2.93 2.73 20151205 181900 2.98 2.73 20151205 181900 3.04 2.74 20151205 181900 3.06 2.80 20151205 181900 3.09 2.74 20151205 181900 3.16 2.74 20151205 181900 3.18 2.79 20151205 181900 3.20 2.79 20151205 181900 3.21 2.79 20151205 181900 3.23 2.75 20151205 181900 3.23 2.79 20151205 181900 3.24 2.74 20151205 181900 3.24 2.75 20151205 181900 3.24 2.76 20151205 181900 3.25 2.76 20151205 181900 3.25 2.78 20151205 181900 3.26 2.76 20151205 181900 3.27 2.78 20151205 181900 3.28 2.77 20151205 181900 3.30 2.77 20151205 181900 3.30 2.78 20151205 181900 3.31 2.77 20151205 181900 3.33 2.78 20151205 182000 2.73 2.62 20151205 182000 2.75 2.61 20151205 182000 2.78 2.61 20151205 182000 2.81 2.61 20151205 182000 2.84 2.60 20151205 182000 2.87 2.60 20151205 182000 2.90 2.60 20151205 182000 2.93 2.60 20151205 182000 2.96 2.59 20151205 182000 3.00 2.59 20151205 182000 3.04 2.59 20151205 182000 3.07 2.58 20151205 182000 3.11 2.58 20151205 182000 3.14 2.58 20151205 182000 3.18 2.57 20151205 182000 3.22 2.57 20151205 182000 3.25 2.57 20151205 182000 3.26 2.56 20151205 182000 3.27 2.55 20151205 182000 3.27 2.56 20151205 182000 3.28 2.54 20151205 182000 3.29 2.55 20151205 182000 3.30 2.52 20151205 182000 3.30 2.53 20151205 182000 3.30 2.54 20151205 182000 3.31 2.50 20151205 182000 3.31 2.51 20151205 182000 3.31 2.52 20151205 182000 3.31 2.53 20151205 182000 3.33 2.49 20151205 182000 3.33 2.50 20151205 182000 3.35 2.48 20151205 182000 3.36 2.48 20151205 182000 3.37 2.47 20151205 182000 3.40 2.47 20151205 182000 3.41 2.46 20151205 182000 3.43 2.46 20151205 182000 3.46 2.45 20151205 182000 3.48 2.45 20151205 182000 3.50 2.44 20151205 182000 3.53 2.44 20151205 182000 3.56 2.43 20151205 182000 3.59 2.43 20151205 182000 3.63 2.42 20151205 182000 3.66 2.42 20151205 182000 3.70 2.41 20151205 182000 3.73 2.41 20151205 182000 3.77 2.41 20151205 182000 3.82 2.40 20151205 182000 3.86 2.39 20151205 182000 3.91 2.39 20151205 182000 3.96 2.38 20151205 182000 4.01 2.38 20151205 182000 4.05 2.37 20151205 182000 4.10 2.37 20151205 182000 4.15 2.36 20151205 182000 4.19 2.36 20151205 182000 4.25 2.35 20151205 182000 4.31 2.35 20151205 182000 4.38 2.34 20151205 182100 4.43 2.34 20151205 182100 4.49 2.33 20151205 182100 4.56 2.32 20151205 182100 4.61 2.32 20151205 182100 4.68 2.31 20151205 182100 4.75 2.31 20151205 182100 4.84 2.30 20151205 182100 4.91 2.30 20151205 182100 5.01 2.29 20151205 182100 5.10 2.29 20151205 182100 5.18 2.29 20151205 182100 5.28 2.28 20151205 182100 5.37 2.28 20151205 182100 5.47 2.27 20151205 182100 5.54 2.27 20151205 182100 5.60 2.26 20151205 182100 5.66 2.26 20151205 182100 5.72 2.26 20151205 182100 5.78 2.25 20151205 182100 5.85 2.25 20151205 182100 5.91 2.24 20151205 182100 5.97 2.24 20151205 182100 6.03 2.23 20151205 182100 6.08 2.23 20151205 182100 6.11 2.23 20151205 182100 6.15 2.22 20151205 182100 6.19 2.22 20151205 182100 6.22 2.21 20151205 182100 6.26 2.21 20151205 182100 6.30 2.21 20151205 182100 6.34 2.20 20151205 182100 6.38 2.20 20151205 182100 6.40 2.20 20151205 182100 6.41 2.19 20151205 182100 6.43 2.19 20151205 182100 6.45 2.18 20151205 182100 6.46 2.18 20151205 182100 6.48 2.17 20151205 182100 6.50 2.17 20151205 182100 6.52 2.16 20151205 182100 6.54 2.16 20151205 182100 6.57 2.16 20151205 182100 6.59 2.15 20151205 182100 6.62 2.15 20151205 182100 6.64 2.15 20151205 182100 6.67 2.15 20151205 182100 6.69 2.14 20151205 182100 6.70 2.09 20151205 182100 6.71 2.10 20151205 182100 6.71 2.14 20151205 182100 6.73 2.10 20151205 182100 6.74 2.10 20151205 182100 6.74 2.14 20151205 182100 6.75 2.11 20151205 182100 6.75 2.14 20151205 182100 6.76 2.12 20151205 182100 6.76 2.13 20151205 182100 6.77 2.11 20151205 182100 6.77 2.12 20151205 182200 6.64 2.08 20151205 182200 6.65 2.08 20151205 182200 6.67 2.07 20151205 182200 6.67 2.09 20151205 182200 6.68 2.07 20151205 182200 6.68 2.09 20151205 182200 6.70 2.07 20151205 182200 6.71 2.07 20151205 182200 6.72 2.06 20151205 182200 6.73 2.06 20151205 182200 6.75 2.06 20151205 182200 6.76 2.05 20151205 182200 6.79 2.05 20151205 182200 6.81 2.05 20151205 182200 6.83 2.05 20151205 182200 6.86 2.05 20151205 182200 6.88 2.05 20151205 182200 6.90 2.05 20151205 182200 6.93 2.05 20151205 182200 6.95 2.05 20151205 182200 6.99 2.05 20151205 182200 7.06 2.05 20151205 182200 7.13 2.05 20151205 182200 7.20 2.05 20151205 182200 7.26 2.05 20151205 182200 7.33 2.05 20151205 182200 7.40 2.05 20151205 182200 7.46 2.05 20151205 182200 7.54 2.05 20151205 182200 7.59 2.06 20151205 182200 7.63 2.06 20151205 182200 7.68 2.06 20151205 182200 7.73 2.06 20151205 182200 7.77 2.06 20151205 182200 7.82 2.06 20151205 182200 7.85 2.02 20151205 182200 7.86 2.00 20151205 182200 7.86 2.01 20151205 182200 7.87 2.00 20151205 182200 7.87 2.02 20151205 182200 7.87 2.06 20151205 182200 7.88 1.99 20151205 182200 7.89 1.98 20151205 182200 7.89 1.99 20151205 182200 7.89 2.02 20151205 182200 7.89 2.03 20151205 182200 7.91 2.03 20151205 182200 7.92 2.03 20151205 182200 7.93 2.04 20151205 182200 7.93 2.06 20151205 182200 7.94 2.04 20151205 182200 7.94 2.05 20151205 182200 7.95 2.06 20151205 182200 7.96 2.06 20151205 182200 7.97 2.06 20151205 182200 7.98 2.06 20151205 182300 7.01 1.77 20151205 182300 7.02 1.76 20151205 182300 7.02 1.77 20151205 182300 7.03 1.76 20151205 182300 7.03 1.78 20151205 182300 7.04 1.75 20151205 182300 7.05 1.75 20151205 182300 7.05 1.78 20151205 182300 7.06 1.74 20151205 182300 7.07 1.74 20151205 182300 7.07 1.79 20151205 182300 7.08 1.74 20151205 182300 7.09 1.74 20151205 182300 7.09 1.79 20151205 182300 7.10 1.74 20151205 182300 7.10 1.80 20151205 182300 7.11 1.74 20151205 182300 7.12 1.74 20151205 182300 7.12 1.80 20151205 182300 7.13 1.74 20151205 182300 7.14 1.74 20151205 182300 7.14 1.80 20151205 182300 7.15 1.81 20151205 182300 7.16 1.74 20151205 182300 7.17 1.74 20151205 182300 7.18 1.74 20151205 182300 7.18 1.81 20151205 182300 7.20 1.74 20151205 182300 7.20 1.82 20151205 182300 7.21 1.74 20151205 182300 7.23 1.74 20151205 182300 7.23 1.82 20151205 182300 7.24 1.74 20151205 182300 7.26 1.83 20151205 182300 7.27 1.75 20151205 182300 7.29 1.83 20151205 182300 7.32 1.84 20151205 182300 7.35 1.85 20151205 182300 7.38 1.85 20151205 182300 7.41 1.86 20151205 182300 7.44 1.86 20151205 182300 7.47 1.87 20151205 182300 7.50 1.88 20151205 182300 7.54 1.88 20151205 182300 7.57 1.89 20151205 182300 7.60 1.90 20151205 182300 7.63 1.90 20151205 182300 7.67 1.91 20151205 182300 7.70 1.92 20151205 182300 7.72 1.92 20151205 182300 7.74 1.93 20151205 182300 7.76 1.94 20151205 182300 7.79 1.94 20151205 182300 7.81 1.95 20151205 182300 7.83 1.96 20151205 182300 7.85 1.96 20151205 182300 7.88 1.97 20151205 182300 7.90 1.98 20151205 182400 7.32 1.75 20151205 182400 7.36 1.75 20151205 182400 7.40 1.76 20151205 182400 7.45 1.76 20151205 182400 7.50 1.76 20151205 182400 7.54 1.77 20151205 182400 7.58 1.77 20151205 182400 7.63 1.78 20151205 182400 7.66 1.78 20151205 182400 7.69 1.78 20151205 182400 7.71 1.79 20151205 182400 7.74 1.79 20151205 182400 7.76 1.80 20151205 182400 7.79 1.80 20151205 182400 7.81 1.81 20151205 182400 7.84 1.81 20151205 182400 7.86 1.81 20151205 182400 7.88 1.82 20151205 182400 7.91 1.82 20151205 182400 7.93 1.83 20151205 182400 7.96 1.83 20151205 182400 7.98 1.84 20151205 182400 8.01 1.84 20151205 182400 8.04 1.84 20151205 182400 8.07 1.85 20151205 182400 8.10 1.85 20151205 182400 8.13 1.85 20151205 182400 8.17 1.85 20151205 182400 8.20 1.85 20151205 182400 8.23 1.86 20151205 182400 8.27 1.86 20151205 182400 8.30 1.86 20151205 182400 8.33 1.86 20151205 182400 8.35 1.80 20151205 182400 8.36 1.86 20151205 182400 8.38 1.86 20151205 182400 8.39 1.86 20151205 182400 8.40 1.86 20151205 182400 8.41 1.86 20151205 182400 8.42 1.81 20151205 182400 8.42 1.85 20151205 182400 8.43 1.85 20151205 182400 8.44 1.85 20151205 182400 8.45 1.85 20151205 182400 8.47 1.85 20151205 182400 8.48 1.85 20151205 182400 8.49 1.81 20151205 182400 8.51 1.84 20151205 182400 8.53 1.84 20151205 182400 8.55 1.82 20151205 182400 8.55 1.84 20151205 182400 8.57 1.84 20151205 182400 8.59 1.82 20151205 182400 8.59 1.84 20151205 182400 8.60 1.82 20151205 182400 8.61 1.83 20151205 182400 8.61 1.84 20151205 182400 8.62 1.83 20151205 182400 8.63 1.83 20151205 182400 8.63 1.84 20151205 182400 8.64 1.84 20151205 182400 8.65 1.84 20151205 182500 2.01 1.42 20151205 182500 2.02 1.42 20151205 182500 2.03 1.43 20151205 182500 2.04 1.41 20151205 182500 2.05 1.43 20151205 182500 2.06 1.41 20151205 182500 2.08 1.44 20151205 182500 2.11 1.44 20151205 182500 2.15 1.44 20151205 182500 2.21 1.45 20151205 182500 2.26 1.45 20151205 182500 2.32 1.45 20151205 182500 2.41 1.46 20151205 182500 2.52 1.46 20151205 182500 2.64 1.47 20151205 182500 2.74 1.48 20151205 182500 2.87 1.48 20151205 182500 3.00 1.49 20151205 182500 3.15 1.49 20151205 182500 3.27 1.50 20151205 182500 3.41 1.50 20151205 182500 3.57 1.51 20151205 182500 3.71 1.52 20151205 182500 3.87 1.53 20151205 182500 4.03 1.54 20151205 182500 4.20 1.55 20151205 182500 4.34 1.56 20151205 182500 4.50 1.56 20151205 182500 4.67 1.57 20151205 182500 4.84 1.58 20151205 182500 4.98 1.59 20151205 182500 5.15 1.60 20151205 182500 5.32 1.62 20151205 182500 5.49 1.63 20151205 182500 5.64 1.64 20151205 182500 5.82 1.65 20151205 182500 6.00 1.66 20151205 182500 6.16 1.67 20151205 182500 6.28 1.68 20151205 182500 6.37 1.68 20151205 182500 6.47 1.69 20151205 182500 6.54 1.70 20151205 182500 6.63 1.70 20151205 182500 6.72 1.71 20151205 182500 6.89 1.72 20151205 182500 6.97 1.73 20151205 182500 7.29 1.75 20151205 182500 7.41 1.75 20151205 182500 7.52 1.76 20151205 182500 7.63 1.77 20151205 182500 7.74 1.77 20151205 182500 7.87 1.78 20151205 182500 7.99 1.78 20151205 182500 8.05 1.79 20151205 182500 8.13 1.79 20151205 182500 8.21 1.80 20151205 182500 8.28 1.80 20151205 182600 2.09 1.41 20151205 182600 2.12 1.41 20151205 182600 2.16 1.41 20151205 182600 2.17 1.40 20151205 182600 2.18 1.40 20151205 182600 2.19 1.40 20151205 182600 2.21 1.40 20151205 182600 2.24 1.40 20151205 182600 2.26 1.40 20151205 182600 2.31 1.40 20151205 182600 2.35 1.40 20151205 182600 2.39 1.40 20151205 182600 2.48 1.40 20151205 182600 2.57 1.40 20151205 182600 2.67 1.40 20151205 182600 2.76 1.40 20151205 182600 2.84 1.40 20151205 182600 2.95 1.40 20151205 182600 3.04 1.40 20151205 182600 3.13 1.40 20151205 182600 3.21 1.40 20151205 182600 3.23 1.39 20151205 182600 3.26 1.39 20151205 182600 3.27 1.39 20151205 182600 3.30 1.39 20151205 182600 3.31 1.39 20151205 182600 3.32 1.39 20151205 182600 3.34 1.39 20151205 182600 3.36 1.39 20151205 182600 3.39 1.39 20151205 182600 3.43 1.39 20151205 182600 3.46 1.39 20151205 182600 3.51 1.39 20151205 182600 3.55 1.39 20151205 182600 3.55 1.41 20151205 182600 3.57 1.41 20151205 182600 3.58 1.42 20151205 182600 3.61 1.39 20151205 182600 3.61 1.41 20151205 182600 3.63 1.42 20151205 182600 3.65 1.40 20151205 182600 3.69 1.40 20151205 182600 3.70 1.40 20151205 182600 3.72 1.43 20151205 182600 3.75 1.40 20151205 182600 3.84 1.43 20151205 182600 3.95 1.43 20151205 182600 4.17 1.44 20151205 182600 4.39 1.45 20151205 182600 4.59 1.46 20151205 182600 4.76 1.47 20151205 182600 4.96 1.47 20151205 182600 5.16 1.48 20151205 182600 5.32 1.49 20151205 182600 5.52 1.50 20151205 182600 5.67 1.51 20151205 182600 5.77 1.52 20151205 182600 5.84 1.53 20151205 182600 5.93 1.54 20151205 182600 6.02 1.55 20151205 182600 6.10 1.56 20151205 182600 6.18 1.57 20151205 182600 6.26 1.58 20151205 182600 6.34 1.59 20151205 182700 6.45 1.60 20151205 182700 6.54 1.61 20151205 182700 6.66 1.62 20151205 182700 6.77 1.63 20151205 182700 6.85 1.64 20151205 182700 6.98 1.65 20151205 182700 7.08 1.66 20151205 182700 7.21 1.67 20151205 182700 7.30 1.68 20151205 182700 7.35 1.69 20151205 182700 7.42 1.69 20151205 182700 7.48 1.70 20151205 182700 7.55 1.70 20151205 182700 7.63 1.71 20151205 182700 7.71 1.72 20151205 182700 7.74 1.76 20151205 182700 7.76 1.76 20151205 182700 7.77 1.75 20151205 182700 7.79 1.75 20151205 182700 7.79 1.77 20151205 182700 7.81 1.72 20151205 182700 7.81 1.75 20151205 182700 7.84 1.74 20151205 182700 7.84 1.77 20151205 182700 7.87 1.74 20151205 182700 7.88 1.73 20151205 182700 7.88 1.78 20151205 182700 7.89 1.74 20151205 182700 7.92 1.78 20151205 182700 7.93 1.74 20151205 182700 7.96 1.79 20151205 182700 7.97 1.73 20151205 182700 8.00 1.79 20151205 182700 8.05 1.80 20151205 182700 8.09 1.80 20151205 182700 8.12 1.80 20151205 182700 8.15 1.81 20151205 182700 8.18 1.81 20151205 182700 8.22 1.81 20151205 182700 8.26 1.82 20151205 182700 8.29 1.82 20151205 182700 8.32 1.82 20151205 182700 8.36 1.82 20151205 182700 8.39 1.82 20151205 182700 8.49 1.83 20151205 182700 8.59 1.84 20151205 182700 8.67 1.84 20151205 182700 8.78 1.85 20151205 182700 8.88 1.85 20151205 182700 8.97 1.86 20151205 182700 9.05 1.86 20151205 182700 9.06 1.86 20151205 182700 9.15 1.86 20151205 182700 9.15 1.87 20151205 182700 9.22 1.87 20151205 182700 9.23 1.87 20151205 182700 9.24 1.87 20151205 182700 9.25 1.87 20151205 182700 9.26 1.87 20151205 182700 9.28 1.87 20151205 182700 9.29 1.87 20151205 182800 4.44 1.45 20151205 182800 4.47 1.45 20151205 182800 4.50 1.45 20151205 182800 4.55 1.45 20151205 182800 4.61 1.45 20151205 182800 4.66 1.45 20151205 182800 4.73 1.46 20151205 182800 4.80 1.46 20151205 182800 4.86 1.47 20151205 182800 4.93 1.47 20151205 182800 5.00 1.48 20151205 182800 5.07 1.48 20151205 182800 5.12 1.49 20151205 182800 5.19 1.49 20151205 182800 5.26 1.50 20151205 182800 5.35 1.51 20151205 182800 5.43 1.52 20151205 182800 5.53 1.53 20151205 182800 5.64 1.54 20151205 182800 5.74 1.55 20151205 182800 5.84 1.55 20151205 182800 5.95 1.56 20151205 182800 6.05 1.57 20151205 182800 6.15 1.58 20151205 182800 6.23 1.59 20151205 182800 6.34 1.60 20151205 182800 6.44 1.61 20151205 182800 6.76 1.63 20151205 182800 6.88 1.64 20151205 182800 6.98 1.65 20151205 182800 7.07 1.66 20151205 182800 7.18 1.66 20151205 182800 7.27 1.67 20151205 182800 7.36 1.68 20151205 182800 7.46 1.68 20151205 182800 7.56 1.69 20151205 182800 7.67 1.70 20151205 182800 7.75 1.70 20151205 182800 7.84 1.71 20151205 182800 7.91 1.72 20151205 182800 7.97 1.73 20151205 182800 8.03 1.74 20151205 182800 8.10 1.75 20151205 182800 8.17 1.76 20151205 182800 8.24 1.77 20151205 182800 8.30 1.78 20151205 182800 8.37 1.79 20151205 182800 8.40 1.79 20151205 182800 8.41 1.80 20151205 182800 8.43 1.80 20151205 182800 8.45 1.80 20151205 182800 8.47 1.81 20151205 182800 8.49 1.81 20151205 182800 8.52 1.82 20151205 182800 8.55 1.82 20151205 182800 8.58 1.82 20151205 182800 8.64 1.83 20151205 182800 8.72 1.84 20151205 182800 8.80 1.84 20151205 182800 8.88 1.85 20151205 182800 8.96 1.85 20151205 182900 1.90 1.46 20151205 182900 1.95 1.46 20151205 182900 1.97 1.45 20151205 182900 2.13 1.46 20151205 182900 2.21 1.45 20151205 182900 2.41 1.46 20151205 182900 2.42 1.45 20151205 182900 2.70 1.45 20151205 182900 2.77 1.47 20151205 182900 2.97 1.45 20151205 182900 3.09 1.47 20151205 182900 3.26 1.45 20151205 182900 3.50 1.44 20151205 182900 3.52 1.48 20151205 182900 3.81 1.44 20151205 182900 3.97 1.48 20151205 182900 4.12 1.44 20151205 182900 4.25 1.48 20151205 182900 4.37 1.44 20151205 182900 4.37 1.49 20151205 182900 4.39 1.44 20151205 182900 4.42 1.44 20151205 182900 4.49 1.49 20151205 182900 4.64 1.49 20151205 182900 4.77 1.50 20151205 182900 4.87 1.50 20151205 182900 5.03 1.51 20151205 182900 5.16 1.51 20151205 182900 5.32 1.52 20151205 182900 5.34 1.52 20151205 182900 5.35 1.51 20151205 182900 5.38 1.48 20151205 182900 5.39 1.49 20151205 182900 5.39 1.52 20151205 182900 5.41 1.52 20151205 182900 5.43 1.48 20151205 182900 5.43 1.50 20151205 182900 5.45 1.50 20151205 182900 5.45 1.52 20151205 182900 5.47 1.52 20151205 182900 5.49 1.51 20151205 182900 5.50 1.52 20151205 182900 5.53 1.47 20151205 182900 5.55 1.51 20151205 182900 5.55 1.52 20151205 182900 5.59 1.52 20151205 182900 5.63 1.47 20151205 182900 5.85 1.45 20151205 182900 5.98 1.45 20151205 182900 6.07 1.44 20151205 182900 6.11 1.34 20151205 182900 6.14 1.36 20151205 182900 6.16 1.37 20151205 182900 6.20 1.38 20151205 182900 6.21 1.44 20151205 182900 6.23 1.39 20151205 182900 6.26 1.40 20151205 182900 6.30 1.41 20151205 182900 6.32 1.43 20151205 182900 6.33 1.42 20151205 183000 3.71 1.00 20151205 183000 3.72 0.99 20151205 183000 3.81 0.98 20151205 183000 3.81 1.02 20151205 183000 3.89 1.03 20151205 183000 3.92 0.97 20151205 183000 3.99 1.05 20151205 183000 4.04 0.96 20151205 183000 4.09 1.07 20151205 183000 4.15 0.95 20151205 183000 4.20 1.08 20151205 183000 4.26 0.95 20151205 183000 4.28 1.10 20151205 183000 4.40 0.94 20151205 183000 4.40 1.12 20151205 183000 4.51 1.14 20151205 183000 4.67 0.92 20151205 183000 4.67 1.16 20151205 183000 4.78 0.92 20151205 183000 4.81 1.18 20151205 183000 4.89 0.91 20151205 183000 5.00 0.90 20151205 183000 5.00 1.20 20151205 183000 5.11 0.90 20151205 183000 5.19 0.85 20151205 183000 5.19 1.22 20151205 183000 5.20 0.85 20151205 183000 5.20 0.89 20151205 183000 5.23 0.85 20151205 183000 5.27 0.85 20151205 183000 5.28 0.85 20151205 183000 5.30 0.89 20151205 183000 5.32 0.85 20151205 183000 5.33 0.85 20151205 183000 5.37 0.86 20151205 183000 5.37 1.25 20151205 183000 5.39 0.86 20151205 183000 5.41 0.88 20151205 183000 5.42 0.86 20151205 183000 5.46 0.86 20151205 183000 5.47 0.86 20151205 183000 5.50 0.87 20151205 183000 5.52 0.86 20151205 183000 5.53 0.86 20151205 183000 5.54 1.27 20151205 183000 5.58 0.87 20151205 183000 5.60 0.86 20151205 183000 5.68 0.87 20151205 183000 5.72 1.29 20151205 183000 5.75 0.87 20151205 183000 5.93 0.89 20151205 183000 5.93 1.31 20151205 183000 6.11 1.33 20151205 183000 6.13 0.91 20151205 183000 6.38 0.93 20151205 183000 6.63 0.96 20151205 183000 6.88 0.98 20151205 183000 7.11 1.00 20151205 183000 7.38 1.02 20151205 183000 7.66 1.05 20151205 183000 7.88 1.09 20151205 183000 7.94 1.07 20151205 183100 0.35 0.59 20151205 183100 0.50 0.59 20151205 183100 0.63 0.64 20151205 183100 0.63 0.65 20151205 183100 0.64 0.60 20151205 183100 0.80 0.61 20151205 183100 0.81 0.67 20151205 183100 0.87 0.62 20151205 183100 1.14 0.69 20151205 183100 1.52 0.71 20151205 183100 1.92 0.73 20151205 183100 2.24 0.75 20151205 183100 2.66 0.77 20151205 183100 3.06 0.81 20151205 183100 3.53 0.86 20151205 183100 3.95 0.90 20151205 183100 4.49 0.95 20151205 183100 5.06 1.00 20151205 183100 5.64 1.05 20151205 183100 6.13 1.09 20151205 183100 6.73 1.15 20151205 183100 7.34 1.20 20151205 183100 7.49 1.19 20151205 183100 7.53 1.18 20151205 183100 7.58 1.16 20151205 183100 7.63 1.15 20151205 183100 7.69 1.13 20151205 183100 7.75 1.12 20151205 183100 7.81 1.10 20151205 190900 7.43 0.73 20151205 190900 7.44 0.72 20151205 190900 7.47 0.71 20151205 190900 7.48 0.72 20151205 190900 7.49 0.72 20151205 190900 7.49 0.73 20151205 190900 7.51 0.72 20151205 190900 7.56 0.73 20151205 190900 7.63 0.74 20151205 190900 7.69 0.74 20151205 190900 7.76 0.74 20151205 190900 7.82 0.74 20151205 190900 7.88 0.74 20151205 190900 7.95 0.74 20151205 191000 1.33 2.69 20151205 191000 1.35 2.70 20151205 191000 1.37 2.70 20151205 191000 1.38 2.71 20151205 191000 1.40 2.69 20151205 191000 1.40 2.71 20151205 191000 1.42 2.72 20151205 191000 1.44 2.72 20151205 191000 1.47 2.72 20151205 191000 1.50 2.67 20151205 191000 1.51 2.73 20151205 191000 1.59 2.67 20151205 191000 1.69 2.65 20151205 191000 1.79 2.64 20151205 191000 1.90 2.63 20151205 191000 1.98 2.61 20151205 191000 2.08 2.60 20151205 191000 2.18 2.59 20151205 191000 2.26 2.56 20151205 191000 2.35 2.53 20151205 191000 2.40 1.68 20151205 191000 2.46 2.50 20151205 191000 2.47 1.75 20151205 191000 2.53 1.83 20151205 191000 2.56 2.46 20151205 191000 2.61 1.91 20151205 191000 2.64 2.43 20151205 191000 2.69 1.99 20151205 191000 2.75 2.40 20151205 191000 2.76 2.06 20151205 191000 2.85 2.14 20151205 191000 2.86 2.37 20151205 191000 2.94 2.21 20151205 191000 2.98 2.34 20151205 191000 3.04 2.29 20151205 191100 1.55 2.73 20151205 191100 1.64 2.73 20151205 191100 1.73 2.73 20151205 191100 1.81 2.73 20151205 191100 1.88 2.73 20151205 191100 1.96 2.73 20151205 191100 2.05 2.74 20151205 191100 2.13 2.74 20151205 191100 2.19 2.74 20151205 191100 2.28 2.74 20151205 191100 2.38 2.74 20151205 191100 2.47 2.74 20151205 191100 2.54 2.74 20151205 191100 2.63 2.74 20151205 191100 2.72 2.73 20151205 191100 2.80 2.74 20151205 191100 2.89 2.73 20151205 191100 2.98 2.73 20151205 191100 3.09 2.73 20151205 191100 3.18 2.73 20151205 191100 3.29 2.72 20151205 191100 3.40 2.72 20151205 191100 3.51 2.72 20151205 191100 3.60 2.72 20151205 191100 3.71 2.71 20151205 191100 3.82 2.71 20151205 191100 3.92 2.71 20151205 191100 4.01 2.70 20151205 191100 4.11 2.70 20151205 191100 4.21 2.70 20151205 191100 4.29 2.69 20151205 191100 4.39 2.69 20151205 191100 4.49 2.68 20151205 191100 4.59 2.68 20151205 191100 4.67 2.68 20151205 191100 4.76 2.67 20151205 191100 4.82 2.67 20151205 191100 4.89 2.67 20151205 191100 4.96 2.66 20151205 191100 5.03 2.66 20151205 191100 5.09 2.66 20151205 191100 5.17 2.65 20151205 191100 5.23 2.65 20151205 191100 5.30 2.64 20151205 191100 5.36 2.64 20151205 191100 5.40 2.64 20151205 191100 5.46 2.63 20151205 191100 5.51 2.63 20151205 191100 5.57 2.63 20151205 191100 5.62 2.62 20151205 191100 5.67 2.62 20151205 191100 5.73 2.62 20151205 191100 5.80 2.61 20151205 191100 5.87 2.61 20151205 191100 5.97 2.61 20151205 191100 6.06 2.61 20151205 191100 6.15 2.60 20151205 191100 6.23 2.60 20151205 191100 6.32 2.60 20151205 191100 6.41 2.60 20151205 191100 6.49 2.59 20151205 191100 6.58 2.59 20151205 191100 6.68 2.59 20151205 191100 6.77 2.59 20151205 191200 6.68 2.44 20151205 191200 6.69 2.45 20151205 191200 6.69 2.46 20151205 191200 6.70 2.43 20151205 191200 6.70 2.47 20151205 191200 6.71 2.43 20151205 191200 6.71 2.49 20151205 191200 6.71 2.50 20151205 191200 6.72 2.35 20151205 191200 6.72 2.51 20151205 191200 6.72 2.52 20151205 191200 6.73 2.42 20151205 191200 6.73 2.53 20151205 191200 6.74 2.35 20151205 191200 6.75 2.35 20151205 191200 6.75 2.41 20151205 191200 6.75 2.54 20151205 191200 6.76 2.41 20151205 191200 6.77 2.35 20151205 191200 6.78 2.35 20151205 191200 6.78 2.40 20151205 191200 6.79 2.35 20151205 191200 6.79 2.54 20151205 191200 6.80 2.35 20151205 191200 6.80 2.36 20151205 191200 6.80 2.40 20151205 191200 6.81 2.37 20151205 191200 6.81 2.39 20151205 191200 6.82 2.38 20151205 191200 6.85 2.54 20151205 191200 6.86 2.59 20151205 191200 6.91 2.53 20151205 191200 6.96 2.53 20151205 191200 6.96 2.59 20151205 191200 7.02 2.53 20151205 191200 7.06 2.59 20151205 191200 7.07 2.53 20151205 191200 7.14 2.53 20151205 191200 7.16 2.59 20151205 191200 7.19 2.53 20151205 191200 7.23 2.53 20151205 191200 7.25 2.59 20151205 191200 7.29 2.53 20151205 191200 7.34 2.54 20151205 191200 7.35 2.59 20151205 191200 7.40 2.59 20151205 191200 7.41 2.55 20151205 191200 7.43 2.58 20151205 191200 7.46 2.55 20151205 191200 7.47 2.58 20151205 191200 7.51 2.58 20151205 191200 7.53 2.56 20151205 191200 7.56 2.58 20151205 191200 7.61 2.57 20151205 191200 7.62 2.58 20151205 191200 7.67 2.58 20151205 191200 7.69 2.57 20151205 191200 7.72 2.58 20151205 191200 7.76 2.58 20151205 191300 6.66 2.35 20151205 191300 6.68 2.35 20151205 191300 6.69 2.35 20151205 191300 6.70 2.35 20151205 191300 6.71 2.35 20151205 191300 6.72 2.36 20151205 191300 6.74 2.36 20151205 191300 6.76 2.36 20151205 191300 6.78 2.36 20151205 191300 6.80 2.36 20151205 191300 6.82 2.36 20151205 191300 6.84 2.36 20151205 191300 6.85 2.36 20151205 191300 6.86 2.36 20151205 191300 6.87 2.36 20151205 191300 6.88 2.36 20151205 191300 6.90 2.36 20151205 191300 6.91 2.36 20151205 191300 6.93 2.36 20151205 191300 6.95 2.36 20151205 191300 6.96 2.36 20151205 191300 6.99 2.36 20151205 191300 7.00 2.36 20151205 191300 7.03 2.36 20151205 191300 7.05 2.36 20151205 191300 7.07 2.36 20151205 191300 7.09 2.36 20151205 191300 7.11 2.36 20151205 191300 7.14 2.36 20151205 191300 7.19 2.36 20151205 191300 7.22 2.36 20151205 191300 7.26 2.36 20151205 191300 7.31 2.37 20151205 191300 7.34 2.37 20151205 191300 7.38 2.37 20151205 191300 7.42 2.37 20151205 191300 7.46 2.37 20151205 191300 7.52 2.37 20151205 191300 7.56 2.37 20151205 191300 7.62 2.37 20151205 191300 7.67 2.38 20151205 191300 7.71 2.38 20151205 191300 7.76 2.38 20151205 191300 7.81 2.38 20151205 191300 7.86 2.38 20151205 191300 7.87 2.40 20151205 191300 7.88 2.39 20151205 191300 7.88 2.40 20151205 191300 7.89 2.38 20151205 191300 7.89 2.39 20151205 191300 7.89 2.41 20151205 191300 7.92 2.41 20151205 191300 7.94 2.41 20151205 191300 7.96 2.41 20151205 191300 7.99 2.42 20151205 191300 8.01 2.42 20151205 191300 8.04 2.42 20151205 191400 8.07 2.42 20151205 191400 8.11 2.42 20151205 191400 8.15 2.43 20151205 191400 8.19 2.43 20151205 191400 8.24 2.43 20151205 191400 8.29 2.43 20151205 191400 8.33 2.43 20151205 191400 8.38 2.44 20151205 191400 8.43 2.44 20151205 191400 8.48 2.44 20151205 191400 8.51 2.44 20151205 191400 8.55 2.44 20151205 191400 8.58 2.44 20151205 191400 8.62 2.45 20151205 191400 8.65 2.45 20151205 191400 8.70 2.45 20151205 191400 8.74 2.45 20151205 191400 8.78 2.45 20151205 191400 8.80 2.45 20151205 191400 8.81 2.45 20151205 191400 8.83 2.45 20151205 191400 8.84 2.45 20151205 191400 8.86 2.45 20151205 191400 8.87 2.45 20151205 191400 8.88 2.45 20151205 191400 8.89 2.45 20151205 191400 8.90 2.45 20151205 191400 8.92 2.45 20151205 191400 8.93 2.45 20151205 191400 8.94 2.45 20151205 191400 8.95 2.45 20151205 191400 8.97 2.45 20151205 191400 8.98 2.41 20151205 191400 8.98 2.43 20151205 191400 8.98 2.44 20151205 191400 8.98 2.45 20151205 191400 8.99 2.42 20151205 191400 8.99 2.43 20151205 191400 8.99 2.45 20151205 191500 6.33 2.12 20151205 191500 6.36 2.13 20151205 191500 6.40 2.13 20151205 191500 6.44 2.14 20151205 191500 6.49 2.14 20151205 191500 6.52 2.15 20151205 191500 6.56 2.15 20151205 191500 6.60 2.15 20151205 191500 6.65 2.16 20151205 191500 6.70 2.16 20151205 191500 6.74 2.17 20151205 191500 6.80 2.17 20151205 191500 6.85 2.18 20151205 191500 6.90 2.18 20151205 191500 6.93 2.19 20151205 191500 6.95 2.19 20151205 191500 6.99 2.20 20151205 191500 7.02 2.20 20151205 191500 7.05 2.20 20151205 191500 7.08 2.21 20151205 191500 7.12 2.21 20151205 191500 7.16 2.22 20151205 191500 7.21 2.22 20151205 191500 7.28 2.23 20151205 191500 7.35 2.24 20151205 191500 7.42 2.25 20151205 191500 7.48 2.25 20151205 191500 7.55 2.26 20151205 191500 7.63 2.27 20151205 191500 7.70 2.28 20151205 191500 7.77 2.29 20151205 191500 7.88 2.29 20151205 191500 7.98 2.30 20151205 191500 8.07 2.30 20151205 191500 8.18 2.31 20151205 191500 8.27 2.32 20151205 191500 8.38 2.32 20151205 191500 8.46 2.33 20151205 191500 8.57 2.34 20151205 191500 8.64 2.34 20151205 191500 8.65 2.34 20151205 191500 8.66 2.35 20151205 191500 8.67 2.35 20151205 191500 8.69 2.35 20151205 191500 8.70 2.36 20151205 191500 8.71 2.36 20151205 191500 8.72 2.36 20151205 191500 8.73 2.37 20151205 191500 8.74 2.37 20151205 191500 8.76 2.37 20151205 191500 8.77 2.38 20151205 191500 8.79 2.38 20151205 191500 8.81 2.38 20151205 191500 8.83 2.39 20151205 191500 8.84 2.39 20151205 191500 8.86 2.39 20151205 191500 8.88 2.40 20151205 191500 8.89 2.40 20151205 191500 8.91 2.40 20151205 191500 8.92 2.40 20151205 191500 8.93 2.41 20151205 191500 8.94 2.41 20151205 191500 8.95 2.41 20151205 191500 8.97 2.41 20151205 191600 6.11 2.10 20151205 191600 6.12 2.10 20151205 191600 6.13 2.10 20151205 191600 6.15 2.10 20151205 191600 6.16 2.10 20151205 191600 6.17 2.10 20151205 191600 6.20 2.10 20151205 191600 6.20 2.11 20151205 191600 6.23 2.10 20151205 191600 6.23 2.11 20151205 191600 6.26 2.10 20151205 191600 6.26 2.12 20151205 191600 6.28 2.11 20151205 191600 6.29 2.12 20151205 191600 6.30 2.11 20151205 191600 6.33 2.11 20151205 191600 6.33 2.15 20151205 191600 6.34 2.11 20151205 191600 6.34 2.15 20151205 191600 6.34 2.16 20151205 191600 6.35 2.11 20151205 191600 6.35 2.12 20151205 191600 6.35 2.14 20151205 191600 6.35 2.15 20151205 191600 6.35 2.16 20151205 191600 6.36 2.12 20151205 191600 6.36 2.14 20151205 191600 6.37 2.13 20151205 191600 6.37 2.16 20151205 191600 6.38 2.17 20151205 191600 6.39 2.17 20151205 191600 6.41 2.18 20151205 191600 6.42 2.18 20151205 191600 6.44 2.18 20151205 191600 6.45 2.19 20151205 191600 6.48 2.19 20151205 191600 6.54 2.20 20151205 191600 6.60 2.21 20151205 191600 6.64 2.22 20151205 191600 6.70 2.22 20151205 191600 6.75 2.23 20151205 191600 6.81 2.24 20151205 191600 6.85 2.24 20151205 191600 6.90 2.25 20151205 191600 6.98 2.26 20151205 191600 7.05 2.26 20151205 191600 7.14 2.27 20151205 191600 7.23 2.27 20151205 191600 7.32 2.28 20151205 191600 7.39 2.28 20151205 191600 7.49 2.29 20151205 191700 7.58 2.29 20151205 191700 7.59 2.29 20151205 191700 7.60 2.29 20151205 191700 7.61 2.17 20151205 191700 7.61 2.29 20151205 191700 7.62 2.17 20151205 191700 7.62 2.18 20151205 191700 7.62 2.29 20151205 191700 7.63 2.17 20151205 191700 7.63 2.18 20151205 191700 7.63 2.29 20151205 191700 7.64 2.16 20151205 191700 7.64 2.19 20151205 191700 7.64 2.29 20151205 191700 7.64 2.30 20151205 191700 7.65 2.16 20151205 191700 7.65 2.19 20151205 191700 7.65 2.30 20151205 191700 7.66 2.19 20151205 191700 7.67 2.16 20151205 191700 7.67 2.20 20151205 191700 7.67 2.29 20151205 191700 7.68 2.16 20151205 191700 7.69 2.16 20151205 191700 7.69 2.20 20151205 191700 7.70 2.20 20151205 191700 7.71 2.16 20151205 191700 7.71 2.20 20151205 191700 7.71 2.29 20151205 191700 7.72 2.16 20151205 191700 7.72 2.21 20151205 191700 7.73 2.21 20151205 191700 7.74 2.21 20151205 191700 7.75 2.28 20151205 191700 7.78 2.22 20151205 191700 7.79 2.28 20151205 191700 7.82 2.22 20151205 191700 7.83 2.28 20151205 191700 7.86 2.28 20151205 191700 7.87 2.23 20151205 191700 7.90 2.28 20151205 191700 7.92 2.23 20151205 191700 7.93 2.28 20151205 191700 7.95 2.27 20151205 191700 7.96 2.24 20151205 191700 7.98 2.27 20151205 191700 8.00 2.27 20151205 191700 8.01 2.24 20151205 191700 8.03 2.27 20151205 191700 8.06 2.25 20151205 191700 8.06 2.26 20151205 191700 8.09 2.26 20151205 191700 8.10 2.25 20151205 191700 8.12 2.26 20151205 191700 8.15 2.26 20151205 191800 7.63 2.06 20151205 191800 7.64 2.06 20151205 191800 7.65 2.06 20151205 191800 7.66 2.06 20151205 191800 7.68 2.06 20151205 191800 7.70 2.07 20151205 191800 7.71 2.07 20151205 191800 7.73 2.07 20151205 191800 7.73 2.15 20151205 191800 7.74 2.15 20151205 191800 7.75 2.07 20151205 191800 7.75 2.15 20151205 191800 7.76 2.15 20151205 191800 7.77 2.07 20151205 191800 7.77 2.15 20151205 191800 7.79 2.07 20151205 191800 7.79 2.15 20151205 191800 7.80 2.08 20151205 191800 7.80 2.14 20151205 191800 7.81 2.08 20151205 191800 7.81 2.14 20151205 191800 7.82 2.08 20151205 191800 7.83 2.08 20151205 191800 7.83 2.14 20151205 191800 7.84 2.08 20151205 191800 7.84 2.14 20151205 191800 7.85 2.09 20151205 191800 7.85 2.13 20151205 191800 7.86 2.09 20151205 191800 7.86 2.13 20151205 191800 7.87 2.09 20151205 191800 7.88 2.09 20151205 191800 7.88 2.13 20151205 191800 7.89 2.09 20151205 191800 7.89 2.13 20151205 191800 7.90 2.10 20151205 191800 7.91 2.13 20151205 191800 7.92 2.10 20151205 191800 7.92 2.12 20151205 191800 7.93 2.10 20151205 191800 7.94 2.10 20151205 191800 7.94 2.12 20151205 191800 7.95 2.10 20151205 191800 7.95 2.12 20151205 191800 7.96 2.12 20151205 191800 7.97 2.11 20151205 191800 7.98 2.11 20151205 191800 7.99 2.11 20151205 191800 8.00 2.11 20151205 191900 7.67 2.06 20151205 192400 6.68 1.97 20151205 192400 6.88 1.98 20151205 192400 7.10 1.99 20151205 192400 7.33 2.00 20151205 192400 7.49 2.01 20151205 192400 7.68 2.03 20151205 192400 7.88 2.04 20151205 192400 8.05 2.06 20151205 192400 8.26 2.08 20151205 192400 8.48 2.09 20151205 192400 8.64 2.16 20151205 192400 8.69 2.16 20151205 192400 8.71 2.11 20151205 192400 8.72 2.16 20151205 192400 8.75 2.17 20151205 192400 8.80 2.17 20151205 192400 8.86 2.17 20151205 192400 8.91 2.13 20151205 192400 8.93 2.17 20151205 192400 8.96 2.16 20151205 192400 8.97 2.16 20151205 192400 8.98 2.16 20151205 192400 8.98 2.17 20151205 192400 9.02 2.15 20151205 192400 9.02 2.17 20151205 192400 9.02 2.18 20151205 192400 9.07 2.15 20151205 192400 9.08 2.18 20151205 192400 9.12 2.18 20151205 192400 9.15 2.14 20151205 192500 5.41 2.41 20151205 192500 5.41 2.46 20151205 192500 5.41 2.48 20151205 192500 5.42 2.43 20151205 192500 5.42 2.45 20151205 192500 5.42 2.50 20151205 192500 5.43 2.37 20151205 192500 5.43 2.39 20151205 192500 5.45 2.36 20151205 192500 5.48 2.34 20151205 192500 5.55 2.33 20151205 192500 5.64 2.31 20151205 192500 5.70 2.53 20151205 192500 5.71 2.30 20151205 192500 5.79 2.29 20151205 192500 5.88 2.28 20151205 192500 5.95 2.27 20151205 192500 6.05 2.25 20151205 192500 6.15 2.24 20151205 192500 6.15 2.56 20151205 192500 6.25 2.24 20151205 192500 6.38 2.23 20151205 192500 6.52 2.22 20151205 192500 6.55 2.58 20151205 192500 6.64 2.21 20151205 192500 6.75 2.21 20151205 192500 6.89 2.20 20151205 192500 7.01 2.19 20151205 192500 7.03 2.61 20151205 192500 7.12 2.19 20151205 192500 7.25 2.18 20151205 192500 7.33 2.18 20151205 192500 7.40 2.17 20151205 192500 7.47 2.17 20151205 192500 7.54 2.17 20151205 192500 7.54 2.65 20151205 192500 7.62 2.16 20151205 192500 7.69 2.16 20151205 192500 7.77 2.16 20151205 192500 7.85 2.15 20151205 192500 7.93 2.15 20151205 192500 7.99 2.15 20151205 192500 8.06 2.68 20151205 192500 8.08 2.15 20151205 192500 8.17 2.15 20151205 192500 8.24 2.15 20151205 192500 8.35 2.16 20151205 192500 8.41 2.86 20151205 192500 8.44 2.85 20151205 192500 8.45 2.16 20151205 192500 8.49 2.70 20151205 192500 8.50 2.84 20151205 192500 8.55 2.16 20151205 192500 8.61 2.83 20151205 192500 8.71 2.82 20151205 192500 8.84 2.82 20151205 192500 8.96 2.81 20151205 192500 9.02 2.74 20151205 192500 9.09 2.80 20151205 192500 9.20 2.79 20151205 192500 9.32 2.78 20151205 192500 9.44 2.77 20151205 192500 9.56 2.77 20151205 192600 5.86 3.31 20151205 192600 5.86 3.32 20151205 192600 5.87 3.31 20151205 192600 5.88 3.30 20151205 192600 5.88 3.34 20151205 192600 5.90 3.28 20151205 192600 5.90 3.29 20151205 192600 5.90 3.35 20151205 192600 5.90 3.36 20151205 192600 5.91 3.27 20151205 192600 5.92 3.26 20151205 192600 5.92 3.37 20151205 192600 5.93 3.26 20151205 192600 5.93 3.38 20151205 192600 5.94 3.25 20151205 192600 5.94 3.39 20151205 192600 5.96 3.24 20151205 192600 5.96 3.40 20151205 192600 5.97 3.42 20151205 192600 5.99 3.23 20151205 192600 5.99 3.42 20151205 192600 6.01 3.22 20151205 192600 6.01 3.43 20151205 192600 6.04 3.21 20151205 192600 6.04 3.44 20151205 192600 6.06 3.44 20151205 192600 6.07 3.20 20151205 192600 6.08 3.45 20151205 192600 6.09 3.20 20151205 192600 6.12 3.19 20151205 192600 6.15 3.18 20151205 192600 6.17 3.17 20151205 192600 6.23 3.16 20151205 192600 6.31 3.15 20151205 192600 6.38 3.14 20151205 192600 6.43 3.14 20151205 192600 6.51 3.13 20151205 192600 6.58 3.12 20151205 192600 6.64 3.11 20151205 192600 6.71 3.10 20151205 192600 6.78 3.09 20151205 192600 6.82 3.08 20151205 192600 6.89 3.07 20151205 192600 6.94 3.06 20151205 192600 7.00 3.05 20151205 192600 7.05 3.04 20151205 192600 7.11 3.03 20151205 192600 7.17 3.02 20151205 192600 7.22 3.01 20151205 192600 7.30 3.00 20151205 192600 7.40 3.00 20151205 192600 7.49 2.99 20151205 192600 7.59 2.98 20151205 192600 7.69 2.97 20151205 192600 7.80 2.96 20151205 192600 7.88 2.95 20151205 192600 7.98 2.94 20151205 192600 8.09 2.93 20151205 192600 8.14 2.92 20151205 192600 8.18 2.91 20151205 192600 8.23 2.90 20151205 192600 8.28 2.89 20151205 192600 8.31 2.88 20151205 192600 8.36 2.87 20151205 192700 2.15 3.72 20151205 192700 2.20 3.72 20151205 192700 2.26 3.71 20151205 192700 2.31 3.71 20151205 192700 2.36 3.71 20151205 192700 2.41 3.71 20151205 192700 2.46 3.71 20151205 192700 2.52 3.70 20151205 192700 2.56 3.70 20151205 192700 2.62 3.70 20151205 192700 2.68 3.69 20151205 192700 2.72 3.69 20151205 192700 2.78 3.69 20151205 192700 2.84 3.68 20151205 192700 2.89 3.68 20151205 192700 2.94 3.68 20151205 192700 3.02 3.68 20151205 192700 3.11 3.67 20151205 192700 3.19 3.67 20151205 192700 3.28 3.66 20151205 192700 3.37 3.66 20151205 192700 3.44 3.66 20151205 192700 3.54 3.65 20151205 192700 3.63 3.65 20151205 192700 3.71 3.65 20151205 192700 3.80 3.64 20151205 192700 3.89 3.64 20151205 192700 3.97 3.63 20151205 192700 4.05 3.63 20151205 192700 4.14 3.63 20151205 192700 4.23 3.62 20151205 192700 4.31 3.62 20151205 192700 4.40 3.61 20151205 192700 4.49 3.61 20151205 192700 4.56 3.61 20151205 192700 4.65 3.60 20151205 192700 4.75 3.60 20151205 192700 4.84 3.59 20151205 192700 4.92 3.59 20151205 192700 5.02 3.58 20151205 192700 5.12 3.58 20151205 192700 5.20 3.57 20151205 192700 5.30 3.57 20151205 192700 5.39 3.56 20151205 192700 5.46 3.56 20151205 192700 5.56 3.55 20151205 192700 5.65 3.55 20151205 192700 5.72 3.54 20151205 192700 5.81 3.54 20151205 192700 5.91 3.53 20151205 192700 6.00 3.53 20151205 192700 6.03 3.52 20151205 192700 6.04 3.52 20151205 192700 6.06 3.51 20151205 192700 6.08 3.51 20151205 192700 6.09 3.50 20151205 192700 6.10 3.46 20151205 192700 6.11 3.49 20151205 192700 6.12 3.46 20151205 192700 6.13 3.49 20151205 192700 6.14 3.47 20151205 192700 6.15 3.48 20151205 192700 6.17 3.48 20151205 192800 0.57 3.74 20151205 192800 0.63 3.74 20151205 192800 0.65 3.74 20151205 192800 0.75 3.74 20151205 192800 0.76 3.74 20151205 192800 0.92 3.74 20151205 192800 1.04 3.73 20151205 192800 1.07 3.74 20151205 192800 1.17 3.73 20151205 192800 1.26 3.74 20151205 192800 1.28 3.73 20151205 192800 1.29 3.74 20151205 192800 1.32 3.74 20151205 192800 1.35 3.74 20151205 192800 1.40 3.74 20151205 192800 1.41 3.73 20151205 192800 1.44 3.73 20151205 192800 1.48 3.73 20151205 192800 1.53 3.73 20151205 192800 1.55 3.73 20151205 192800 1.58 3.73 20151205 192800 1.62 3.73 20151205 192800 1.65 3.74 20151205 192800 1.66 3.73 20151205 192800 1.70 3.75 20151205 192800 1.74 3.76 20151205 192800 1.79 3.77 20151205 192800 1.80 3.73 20151205 192800 1.85 3.77 20151205 192800 1.91 3.78 20151205 192800 1.94 3.72 20151205 192800 1.99 3.79 20151205 192800 2.04 3.72 20151205 192800 2.07 3.80 20151205 192800 2.09 3.72 20151205 192800 2.15 3.80 20151205 192800 2.27 3.81 20151205 192800 2.39 3.82 20151205 192800 2.52 3.83 20151205 192800 2.63 3.83 20151205 192800 2.77 3.84 20151205 192800 2.90 3.85 20151205 192800 3.01 3.85 20151205 192800 3.15 3.86 20151205 192800 3.26 3.87 20151205 192800 3.34 3.87 20151205 192800 3.44 3.88 20151205 192800 3.55 3.88 20151205 192800 3.63 3.88 20151205 192800 3.73 3.89 20151205 192800 3.84 3.89 20151205 192800 3.95 3.90 20151205 192800 4.03 3.90 20151205 192800 4.09 3.91 20151205 192800 4.14 3.91 20151205 192800 4.18 3.91 20151205 192800 4.23 3.92 20151205 192800 4.28 3.92 20151205 192800 4.32 3.93 20151205 192800 4.38 3.93 20151205 192800 4.43 3.93 20151205 192800 4.47 3.94 20151205 192900 4.52 3.94 20151205 192900 4.57 3.94 20151205 192900 4.61 3.94 20151205 192900 4.67 3.94 20151205 192900 4.72 3.95 20151205 192900 4.78 3.95 20151205 192900 4.83 3.95 20151205 192900 4.89 3.95 20151205 192900 4.95 3.95 20151205 192900 5.02 3.95 20151205 192900 5.09 3.96 20151205 192900 5.17 3.96 20151205 192900 5.24 3.96 20151205 192900 5.31 3.96 20151205 192900 5.39 3.96 20151205 192900 5.46 3.97 20151205 192900 5.53 3.97 20151205 192900 5.60 3.97 20151205 192900 5.66 3.97 20151205 192900 5.72 3.97 20151205 192900 5.79 3.97 20151205 192900 5.84 3.97 20151205 192900 5.91 3.97 20151205 192900 5.98 3.97 20151205 192900 6.05 3.97 20151205 192900 6.10 3.97 20151205 192900 6.15 3.97 20151205 192900 6.19 3.97 20151205 192900 6.22 3.97 20151205 192900 6.25 3.97 20151205 192900 6.29 3.97 20151205 192900 6.32 3.97 20151205 192900 6.36 3.97 20151205 192900 6.39 3.97 20151205 192900 6.42 3.97 20151205 192900 6.47 3.97 20151205 192900 6.53 3.97 20151205 192900 6.58 3.97 20151205 192900 6.63 3.97 20151205 192900 6.69 3.97 20151205 192900 6.73 3.97 20151205 192900 6.79 3.97 20151205 192900 6.85 3.97 20151205 192900 6.90 3.97 20151205 192900 6.95 3.98 20151205 192900 7.02 3.98 20151205 192900 7.08 3.98 20151205 192900 7.13 3.98 20151205 192900 7.20 3.98 20151205 192900 7.26 3.98 20151205 192900 7.31 3.98 20151205 192900 7.38 3.99 20151205 192900 7.45 3.99 20151205 192900 7.51 3.99 20151205 192900 7.58 3.99 20151205 192900 7.65 3.99 20151205 192900 7.71 3.99 20151205 192900 7.79 4.00 20151205 192900 7.86 4.00 20151205 192900 7.92 4.00 20151205 192900 8.00 4.00 20151205 192900 8.08 4.01 20151205 192900 8.16 4.01 20151205 192900 8.24 4.01 20151205 193000 10.04 4.16 20151205 193000 10.10 4.16 20151205 193000 10.17 4.17 20151205 193000 10.23 4.18 20151205 193000 10.28 4.19 20151205 193000 10.33 4.20 20151205 193000 10.38 4.21 20151205 193000 10.43 4.22 20151205 193000 10.48 4.23 20151205 193000 10.53 4.24 20151205 193000 10.58 4.25 20151205 193000 10.63 4.26 20151205 193000 10.69 4.27 20151205 193000 10.75 4.28 20151205 193000 10.82 4.29 20151205 193000 10.89 4.30 20151205 193000 10.95 4.31 20151205 193000 11.02 4.33 20151205 193000 11.09 4.34 20151205 193000 11.15 4.35 20151205 193000 11.22 4.36 20151205 193000 11.30 4.38 20151205 193000 11.38 4.39 20151205 193000 11.47 4.41 20151205 193000 11.56 4.43 20151205 193000 11.64 4.44 20151205 193000 11.73 4.46 20151205 193000 11.82 4.48 20151205 193000 11.91 4.49 20151205 193000 11.99 4.51 20151205 193000 12.07 4.52 20151205 193000 12.14 4.54 20151205 193000 12.20 4.55 20151205 193000 12.28 4.57 20151205 193000 8.32 4.02 20151205 193000 8.40 4.02 20151205 193000 8.48 4.02 20151205 193000 8.56 4.03 20151205 193000 8.65 4.03 20151205 193000 8.72 4.03 20151205 193000 8.78 4.04 20151205 193000 8.83 4.04 20151205 193000 8.87 4.05 20151205 193000 8.92 4.05 20151205 193000 8.96 4.05 20151205 193000 9.00 4.06 20151205 193000 9.05 4.06 20151205 193000 9.10 4.06 20151205 193000 9.14 4.07 20151205 193000 9.19 4.07 20151205 193000 9.25 4.08 20151205 193000 9.30 4.08 20151205 193000 9.36 4.09 20151205 193000 9.41 4.09 20151205 193000 9.46 4.10 20151205 193000 9.52 4.10 20151205 193000 9.58 4.11 20151205 193000 9.64 4.11 20151205 193000 9.70 4.12 20151205 193000 9.77 4.13 20151205 193000 9.84 4.13 20151205 193000 9.90 4.14 20151205 193000 9.97 4.15 20151205 193100 12.36 4.58 20151205 193100 12.42 4.60 20151205 193100 12.49 4.61 20151205 193100 12.57 4.63 20151205 193100 12.63 4.64 20151205 193100 12.70 4.65 20151205 193100 12.77 4.67 20151205 193100 12.82 4.68 20151205 193100 12.89 4.69 20151205 193100 12.96 4.71 20151205 193100 13.02 4.72 20151205 193100 13.09 4.73 20151205 193100 13.15 4.75 20151205 193100 13.22 4.76 20151205 193100 13.31 4.78 20151205 193100 13.39 4.79 20151205 193100 13.47 4.81 20151205 193100 13.56 4.82 20151205 193100 13.65 4.84 20151205 193100 13.72 4.85 20151205 193100 13.81 4.87 20151205 193100 13.90 4.89 20151205 193100 13.98 4.90 20151205 193100 14.07 4.92 20151205 193100 14.16 4.94 20151205 193100 14.23 4.95 20151205 193100 14.32 4.97 20151205 193100 14.41 4.99 20151205 193100 14.48 5.00 20151205 193100 14.57 5.02 20151205 193100 14.66 5.04 20151205 193100 14.74 5.06 20151205 193100 14.83 5.08 20151205 193100 14.93 5.10 20151205 193100 15.01 5.11 20151205 193100 15.10 5.13 20151205 193100 15.20 5.15 20151205 193100 15.28 5.17 20151205 193100 15.37 5.19 20151205 193100 15.47 5.21 20151205 193100 15.53 5.23 20151205 193100 15.61 5.25 20151205 193100 15.68 5.26 20151205 193100 15.74 5.28 20151205 193100 15.81 5.30 20151205 193100 15.88 5.32 20151205 193100 15.94 5.33 20151205 193100 16.02 5.35 20151205 193100 16.09 5.37 20151205 193100 16.13 5.38 20151205 193100 16.18 5.40 20151205 193100 16.23 5.41 20151205 193100 16.28 5.43 20151205 193100 16.32 5.44 20151205 193100 16.34 5.48 20151205 193100 16.37 5.45 20151205 193100 16.37 5.48 20151205 193100 16.39 5.48 20151205 193100 16.42 5.47 20151205 193100 16.42 5.48 20151205 193100 16.44 5.49 20151205 193100 16.46 5.48 20151205 193100 16.47 5.49 20151205 193100 16.50 5.49 20151205 193200 11.97 4.81 20151205 193200 11.98 4.82 20151205 193200 11.99 4.82 20151205 193200 11.99 4.83 20151205 193200 12.00 4.83 20151205 193200 12.02 4.83 20151205 193200 12.03 4.83 20151205 193200 12.05 4.84 20151205 193200 12.12 4.85 20151205 193200 12.15 4.83 20151205 193200 12.17 4.86 20151205 193200 12.24 4.87 20151205 193200 12.31 4.88 20151205 193200 12.37 4.85 20151205 193200 12.37 4.89 20151205 193200 12.43 4.90 20151205 193200 12.50 4.91 20151205 193200 12.56 4.91 20151205 193200 12.59 4.86 20151205 193200 12.60 4.92 20151205 193200 12.60 4.93 20151205 193200 12.60 4.94 20151205 193200 12.61 4.95 20151205 193200 12.61 4.96 20151205 193200 12.61 4.97 20151205 193200 12.61 4.98 20151205 193200 12.77 4.88 20151205 193200 12.99 4.90 20151205 193200 13.20 4.92 20151205 193200 13.38 4.93 20151205 193200 13.60 4.95 20151205 193200 13.75 4.98 20151205 193200 13.76 4.97 20151205 193200 13.76 4.98 20151205 193200 13.76 4.99 20151205 193200 13.77 4.97 20151205 193200 13.82 5.00 20151205 193200 13.95 5.02 20151205 193200 14.12 5.05 20151205 193200 14.28 5.08 20151205 193200 14.42 5.11 20151205 193200 14.58 5.13 20151205 193200 14.75 5.16 20151205 193200 14.89 5.19 20151205 193200 15.05 5.21 20151205 193200 15.20 5.24 20151205 193200 15.32 5.27 20151205 193200 15.46 5.30 20151205 193200 15.60 5.33 20151205 193200 15.71 5.35 20151205 193200 15.85 5.38 20151205 193200 15.98 5.41 20151205 193200 16.10 5.44 20151205 193200 16.23 5.46 20151205 193200 16.30 5.48 20151205 193200 16.32 5.48 20151205 193300 12.61 4.98 20151205 193300 12.68 5.00 20151205 193300 12.82 5.02 20151205 193300 12.94 5.04 20151205 193300 13.08 5.07 20151205 193300 13.22 5.09 20151205 193300 13.34 5.11 20151205 193300 13.48 5.14 20151205 193300 13.62 5.16 20151205 193300 13.74 5.18 20151205 193300 13.84 5.20 20151205 193300 13.91 5.23 20151205 193300 13.96 5.25 20151205 193300 14.03 5.28 20151205 193300 14.10 5.30 20151205 193300 14.16 5.32 20151205 193300 14.20 5.94 20151205 193300 14.23 5.35 20151205 193300 14.26 5.93 20151205 193300 14.28 5.95 20151205 193300 14.30 5.37 20151205 193300 14.34 5.96 20151205 193300 14.36 5.39 20151205 193300 14.37 5.93 20151205 193300 14.42 5.97 20151205 193300 14.46 5.42 20151205 193300 14.50 5.92 20151205 193300 14.50 5.98 20151205 193300 14.56 5.45 20151205 193300 14.57 5.99 20151205 193300 14.64 5.91 20151205 193300 14.65 5.48 20151205 193300 14.65 6.01 20151205 193300 14.72 5.96 20151205 193300 14.73 6.02 20151205 193300 14.75 5.51 20151205 193300 14.76 5.90 20151205 193300 14.76 5.97 20151205 193300 14.77 5.98 20151205 193300 14.79 5.98 20151205 193300 14.80 5.99 20151205 193300 14.80 6.03 20151205 193300 14.81 6.00 20151205 193300 14.82 6.01 20151205 193300 14.83 6.01 20151205 193300 14.84 6.02 20151205 193300 14.84 6.03 20151205 193300 14.85 5.54 20151205 193300 14.91 5.89 20151205 193300 14.94 5.56 20151205 193300 15.05 5.59 20151205 193300 15.06 5.88 20151205 193300 15.16 5.63 20151205 193300 15.19 5.87 20151205 193300 15.25 5.65 20151205 193300 15.27 5.68 20151205 193300 15.29 5.70 20151205 193300 15.30 5.72 20151205 193300 15.32 5.75 20151205 193300 15.33 5.77 20151205 193300 15.34 5.80 20151205 193300 15.36 5.82 20151205 193300 15.36 5.87 20151205 193300 15.37 5.84 20151205 193400 14.01 5.06 20151205 193400 14.17 5.11 20151205 193400 14.33 5.16 20151205 193400 14.33 5.85 20151205 193400 14.38 5.86 20151205 193400 14.39 5.84 20151205 193400 14.42 5.87 20151205 193400 14.46 5.21 20151205 193400 14.47 5.83 20151205 193400 14.47 5.89 20151205 193400 14.52 5.90 20151205 193400 14.56 5.83 20151205 193400 14.56 5.91 20151205 193400 14.61 5.93 20151205 193400 14.62 5.26 20151205 193400 14.65 5.82 20151205 193400 14.67 5.94 20151205 193400 14.74 5.81 20151205 193400 14.78 5.32 20151205 193400 14.83 5.81 20151205 193400 14.92 5.36 20151205 193400 14.93 5.80 20151205 193400 15.01 5.79 20151205 193400 15.08 5.42 20151205 193400 15.10 5.79 20151205 193400 15.20 5.79 20151205 193400 15.24 5.47 20151205 193400 15.27 5.78 20151205 193400 15.36 5.78 20151205 193400 15.37 5.52 20151205 193400 15.44 5.77 20151205 193400 15.45 5.55 20151205 193400 15.50 5.58 20151205 193400 15.51 5.77 20151205 193400 15.54 5.60 20151205 193400 15.58 5.62 20151205 193400 15.60 5.77 20151205 193400 15.63 5.65 20151205 193400 15.67 5.67 20151205 193400 15.67 5.76 20151205 193400 15.72 5.70 20151205 193400 15.75 5.76 20151205 193400 15.77 5.72 20151205 193400 15.81 5.75 20151205 195100 11.10 3.04 20151205 195100 11.12 3.21 20151205 195100 11.14 3.21 20151205 195100 11.15 3.06 20151205 195100 11.16 3.21 20151205 195100 11.18 3.21 20151205 195100 11.19 3.07 20151205 195100 11.21 3.21 20151205 195100 11.23 3.21 20151205 195100 11.24 3.08 20151205 195100 11.25 3.20 20151205 195100 11.28 3.20 20151205 195100 11.29 3.10 20151205 195100 11.30 3.20 20151205 195100 11.32 3.20 20151205 195100 11.34 3.11 20151205 195100 11.35 3.20 20151205 195100 11.37 3.20 20151205 195100 11.39 3.13 20151205 195100 11.40 3.21 20151205 195100 11.42 3.13 20151205 195100 11.42 3.21 20151205 195100 11.44 3.14 20151205 195100 11.45 3.21 20151205 195100 11.47 3.15 20151205 195100 11.48 3.21 20151205 195100 11.49 3.16 20151205 195100 11.50 3.21 20151205 195100 11.52 3.17 20151205 195100 11.52 3.21 20151205 195100 11.54 3.21 20151205 195100 11.55 3.17 20151205 195100 11.56 3.21 20151205 195100 11.57 3.20 20151205 195100 11.58 3.18 20151205 195100 11.59 3.20 20151205 195100 11.60 3.20 20151205 195100 11.61 3.19 20151205 195100 11.62 3.20 20151205 195100 11.63 3.20 20151205 195200 10.03 3.25 20151205 195200 10.07 3.25 20151205 195200 10.12 3.25 20151205 195200 10.14 3.25 20151205 195200 10.18 3.25 20151205 195200 10.21 3.25 20151205 195200 10.24 3.25 20151205 195200 10.27 3.25 20151205 195200 10.30 3.25 20151205 195200 10.33 3.25 20151205 195200 10.36 3.25 20151205 195200 10.40 3.25 20151205 195200 10.43 3.25 20151205 195200 10.46 3.25 20151205 195200 10.49 3.25 20151205 195200 10.52 3.25 20151205 195200 10.55 3.25 20151205 195200 10.59 3.25 20151205 195200 10.61 3.25 20151205 195200 10.65 3.25 20151205 195200 10.67 3.25 20151205 195200 10.69 3.25 20151205 195200 10.71 3.25 20151205 195200 10.73 3.25 20151205 195200 10.75 3.25 20151205 195200 10.77 3.24 20151205 195200 10.79 3.24 20151205 195200 10.81 3.24 20151205 195200 10.83 3.24 20151205 195200 10.84 3.24 20151205 195200 10.85 3.24 20151205 195200 10.86 3.24 20151205 195200 10.87 3.23 20151205 195200 10.88 3.23 20151205 195200 10.89 3.23 20151205 195200 10.90 3.23 20151205 195200 10.91 3.23 20151205 195200 10.92 3.23 20151205 195200 10.93 3.23 20151205 195200 10.95 3.23 20151205 195200 10.96 3.22 20151205 195200 10.98 3.22 20151205 195200 11.00 3.22 20151205 195200 11.01 3.22 20151205 195200 11.03 3.22 20151205 195200 11.04 3.22 20151205 195200 11.06 3.22 20151205 195200 11.08 3.21 20151205 195200 9.23 3.28 20151205 195200 9.28 3.28 20151205 195200 9.33 3.27 20151205 195200 9.39 3.27 20151205 195200 9.44 3.27 20151205 195200 9.49 3.27 20151205 195200 9.55 3.27 20151205 195200 9.59 3.26 20151205 195200 9.65 3.26 20151205 195200 9.70 3.26 20151205 195200 9.75 3.26 20151205 195200 9.80 3.26 20151205 195200 9.84 3.26 20151205 195200 9.89 3.26 20151205 195200 9.94 3.25 20151205 195200 9.98 3.25 20151205 195300 8.70 3.32 20151205 195300 8.71 3.31 20151205 195300 8.72 3.32 20151205 195300 8.73 3.31 20151205 195300 8.73 3.33 20151205 195300 8.74 3.33 20151205 195300 8.75 3.31 20151205 195300 8.75 3.33 20151205 195300 8.76 3.30 20151205 195300 8.77 3.34 20151205 195300 8.78 3.30 20151205 195300 8.78 3.34 20151205 195300 8.79 3.35 20151205 195300 8.80 3.30 20151205 195300 8.81 3.35 20151205 195300 8.82 3.29 20151205 195300 8.82 3.35 20151205 195300 8.82 3.36 20151205 195300 8.83 3.36 20151205 195300 8.84 3.29 20151205 195300 8.84 3.37 20151205 195300 8.85 3.37 20151205 195300 8.86 3.29 20151205 195300 8.87 3.38 20151205 195300 8.89 3.39 20151205 195300 8.90 3.29 20151205 195300 8.90 3.39 20151205 195300 8.94 3.29 20151205 195300 8.94 3.39 20151205 195300 8.98 3.28 20151205 195300 9.02 3.28 20151205 195300 9.02 3.40 20151205 195300 9.06 3.28 20151205 195300 9.09 3.41 20151205 195300 9.11 3.28 20151205 195300 9.14 3.28 20151205 195300 9.17 3.42 20151205 195300 9.19 3.28 20151205 195300 9.23 3.42 20151205 195300 9.23 3.50 20151205 195300 9.25 3.50 20151205 195300 9.28 3.50 20151205 195300 9.29 3.51 20151205 195300 9.31 3.43 20151205 195300 9.31 3.50 20151205 195300 9.35 3.50 20151205 195300 9.38 3.50 20151205 195300 9.39 3.43 20151205 195300 9.42 3.49 20151205 195300 9.45 3.44 20151205 195300 9.45 3.49 20151205 195300 9.49 3.49 20151205 195300 9.53 3.45 20151205 195300 9.53 3.48 20151205 195300 9.53 3.49 20151205 195300 9.54 3.45 20151205 195300 9.54 3.46 20151205 195300 9.54 3.47 20151205 195300 9.54 3.48 20151205 195400 8.25 3.14 20151205 195400 8.26 3.15 20151205 195400 8.27 3.16 20151205 195400 8.28 3.18 20151205 195400 8.29 3.19 20151205 195400 8.31 3.20 20151205 195400 8.34 3.21 20151205 195400 8.36 3.22 20151205 195400 8.38 3.23 20151205 195400 8.40 3.24 20151205 195400 8.43 3.26 20151205 195400 8.46 3.27 20151205 195400 8.48 3.28 20151205 195400 8.50 3.29 20151205 195400 8.51 3.30 20151205 195400 8.52 3.31 20151205 195400 8.54 3.32 20151205 195400 8.55 3.34 20151205 195400 8.57 3.35 20151205 195400 8.59 3.36 20151205 195400 8.60 3.37 20151205 195400 8.61 3.38 20151205 195400 8.63 3.39 20151205 195400 8.66 3.40 20151205 195400 8.68 3.41 20151205 195400 8.70 3.42 20151205 195400 8.73 3.43 20151205 195400 8.76 3.43 20151205 195400 8.79 3.44 20151205 195400 8.81 3.45 20151205 195400 8.84 3.46 20151205 195400 8.89 3.47 20151205 195400 8.95 3.47 20151205 195400 9.00 3.48 20151205 195400 9.06 3.49 20151205 195400 9.12 3.49 20151205 195400 9.17 3.50 20151205 195400 9.22 3.50 20151205 195400 9.28 3.51 20151205 195400 9.33 3.51 20151205 195400 9.36 3.52 20151205 195400 9.38 3.51 20151205 195400 9.40 3.52 20151205 195400 9.43 3.52 20151205 195400 9.45 3.52 20151205 195400 9.48 3.52 20151205 195400 9.49 3.53 20151205 195400 9.52 3.53 20151205 195400 9.53 3.52 20151205 195400 9.55 3.53 20151205 195400 9.58 3.53 20151205 195400 9.58 3.54 20151205 195400 9.60 3.54 20151205 195400 9.61 3.54 20151205 195400 9.62 3.54 20151205 195400 9.63 3.53 20151205 195400 9.64 3.53 20151205 195400 9.65 3.53 20151205 195400 9.66 3.53 20151205 195500 4.30 2.64 20151205 195500 4.48 2.65 20151205 195500 4.67 2.66 20151205 195500 4.84 2.66 20151205 195500 5.04 2.67 20151205 195500 5.23 2.67 20151205 195500 5.41 2.68 20151205 195500 5.41 2.69 20151205 195500 5.42 2.70 20151205 195500 5.43 2.71 20151205 195500 5.44 2.71 20151205 195500 5.45 2.72 20151205 195500 5.47 2.72 20151205 195500 5.54 2.73 20151205 195500 5.61 2.74 20151205 195500 5.69 2.75 20151205 195500 5.75 2.75 20151205 195500 5.83 2.76 20151205 195500 5.91 2.77 20151205 195500 5.97 2.77 20151205 195500 6.05 2.78 20151205 195500 6.13 2.79 20151205 195500 6.19 2.80 20151205 195500 6.26 2.81 20151205 195500 6.34 2.82 20151205 195500 6.40 2.83 20151205 195500 6.48 2.83 20151205 195500 6.56 2.84 20151205 195500 6.63 2.85 20151205 195500 6.72 2.86 20151205 195500 6.80 2.87 20151205 195500 6.86 2.88 20151205 195500 6.93 2.89 20151205 195500 7.00 2.90 20151205 195500 7.08 2.91 20151205 195500 7.14 2.91 20151205 195500 7.21 2.92 20151205 195500 7.29 2.93 20151205 195500 7.35 2.94 20151205 195500 7.44 2.95 20151205 195500 7.52 2.96 20151205 195500 7.58 2.96 20151205 195500 7.67 2.97 20151205 195500 7.75 2.98 20151205 195500 7.82 2.99 20151205 195500 7.90 3.00 20151205 195500 7.98 3.00 20151205 195500 8.05 3.01 20151205 195500 8.06 3.02 20151205 195500 8.08 3.03 20151205 195500 8.09 3.03 20151205 195500 8.11 3.04 20151205 195500 8.12 3.05 20151205 195500 8.14 3.06 20151205 195500 8.16 3.07 20151205 195500 8.17 3.08 20151205 195500 8.18 3.09 20151205 195500 8.20 3.10 20151205 195500 8.21 3.11 20151205 195500 8.22 3.12 20151205 195500 8.23 3.13 20151205 195600 2.13 2.60 20151205 195600 2.16 2.60 20151205 195600 2.22 2.60 20151205 195600 2.28 2.45 20151205 195600 2.29 2.60 20151205 195600 2.37 2.45 20151205 195600 2.44 2.60 20151205 195600 2.46 2.61 20151205 195600 2.48 2.45 20151205 195600 2.49 2.60 20151205 195600 2.50 2.61 20151205 195600 2.56 2.60 20151205 195600 2.58 2.46 20151205 195600 2.61 2.61 20151205 195600 2.67 2.46 20151205 195600 2.75 2.62 20151205 195600 2.79 2.46 20151205 195600 2.84 2.60 20151205 195600 2.90 2.47 20151205 195600 2.96 2.62 20151205 195600 3.01 2.47 20151205 195600 3.12 2.47 20151205 195600 3.22 2.62 20151205 195600 3.23 2.60 20151205 195600 3.26 2.48 20151205 195600 3.39 2.48 20151205 195600 3.47 2.63 20151205 195600 3.51 2.48 20151205 195600 3.61 2.60 20151205 195600 3.64 2.49 20151205 195600 3.78 2.49 20151205 195600 3.78 2.63 20151205 195600 3.86 2.60 20151205 195600 3.89 2.49 20151205 195600 3.97 2.63 20151205 195600 4.02 2.50 20151205 195600 4.07 2.59 20151205 195600 4.12 2.64 20151205 195600 4.15 2.50 20151205 195600 4.21 2.50 20151205 195600 4.26 2.51 20151205 195600 4.27 2.59 20151205 195600 4.32 2.51 20151205 195600 4.37 2.52 20151205 195600 4.41 2.52 20151205 195600 4.42 2.59 20151205 195600 4.46 2.53 20151205 195600 4.51 2.53 20151205 195600 4.55 2.54 20151205 195600 4.61 2.54 20151205 195600 4.63 2.59 20151205 195600 4.69 2.54 20151205 195600 4.76 2.55 20151205 195600 4.82 2.59 20151205 195600 4.84 2.55 20151205 195600 4.93 2.56 20151205 195600 4.98 2.58 20151205 195600 5.01 2.56 20151205 195600 5.11 2.57 20151205 195600 5.17 2.58 20151205 195600 5.20 2.57 20151205 195600 5.31 2.58 20151205 195600 5.35 2.58 20151205 195700 1.46 2.40 20151205 195700 1.47 2.41 20151205 195700 1.48 2.40 20151205 195700 1.49 2.41 20151205 195700 1.51 2.40 20151205 195700 1.53 2.41 20151205 195700 1.58 2.39 20151205 195700 1.58 2.41 20151205 195700 1.62 2.42 20151205 195700 1.64 2.39 20151205 195700 1.66 2.42 20151205 195700 1.70 2.39 20151205 195700 1.72 2.42 20151205 195700 1.78 2.43 20151205 195700 1.79 2.39 20151205 195700 1.84 2.43 20151205 195700 1.87 2.38 20151205 195700 1.92 2.43 20151205 195700 1.96 2.38 20151205 195700 2.01 2.44 20151205 195700 2.06 2.38 20151205 195700 2.08 2.44 20151205 195700 2.17 2.37 20151205 195700 2.18 2.44 20151205 195700 2.25 2.37 20151205 195700 2.37 2.37 20151205 195700 2.50 2.37 20151205 195700 2.61 2.37 20151205 195700 2.77 2.36 20151205 195700 2.92 2.36 20151205 195700 3.07 2.36 20151205 195700 3.19 2.36 20151205 195700 3.34 2.36 20151205 195700 3.49 2.36 20151205 195700 3.61 2.35 20151205 195700 3.74 2.35 20151205 195700 3.85 2.35 20151205 195700 3.94 2.35 20151205 195700 4.05 2.34 20151205 195700 4.16 2.34 20151205 195700 4.27 2.34 20151205 195700 4.36 2.34 20151205 195700 4.47 2.34 20151205 195700 4.58 2.33 20151205 195700 4.73 2.33 20151205 195700 4.94 2.33 20151205 195700 5.14 2.33 20151205 195700 5.31 2.33 20151205 195700 5.52 2.33 20151205 195700 5.73 2.33 20151205 195700 5.94 2.33 20151205 195700 6.11 2.33 20151205 195700 6.32 2.33 20151205 195700 6.50 2.33 20151205 195700 6.65 2.34 20151205 195700 6.84 2.34 20151205 195700 7.03 2.34 20151205 195700 7.18 2.34 20151205 195700 7.37 2.35 20151205 195700 7.56 2.35 20151205 195700 7.74 2.35 20151205 195700 7.89 2.35 20151205 195700 8.03 2.36 20151205 195800 5.46 2.22 20151205 195800 5.51 2.21 20151205 195800 5.56 2.23 20151205 195800 5.58 2.21 20151205 195800 5.64 2.20 20151205 195800 5.69 2.25 20151205 195800 5.72 2.19 20151205 195800 5.78 2.19 20151205 195800 5.81 2.26 20151205 195800 5.86 2.18 20151205 195800 5.95 2.18 20151205 195800 5.95 2.28 20151205 195800 5.99 2.06 20151205 195800 6.02 2.17 20151205 195800 6.04 2.06 20151205 195800 6.07 2.07 20151205 195800 6.07 2.12 20151205 195800 6.07 2.13 20151205 195800 6.07 2.14 20151205 195800 6.08 2.10 20151205 195800 6.08 2.11 20151205 195800 6.08 2.14 20151205 195800 6.08 2.15 20151205 195800 6.08 2.16 20151205 195800 6.08 2.17 20151205 195800 6.09 2.09 20151205 195800 6.10 2.08 20151205 195800 6.10 2.29 20151205 195800 6.11 2.07 20151205 195800 6.24 2.31 20151205 195800 6.39 2.37 20151205 195800 6.41 2.32 20151205 195800 6.43 2.36 20151205 195800 6.43 2.37 20151205 195800 6.53 2.36 20151205 195800 6.54 2.38 20151205 195800 6.57 2.34 20151205 195800 6.69 2.35 20151205 195800 6.73 2.39 20151205 195800 6.95 2.39 20151205 195800 7.26 2.40 20151205 195800 7.50 2.40 20151205 195800 7.57 2.41 20151205 195800 7.67 2.41 20151205 195800 7.80 2.41 20151205 195800 7.98 2.41 20151205 195800 8.16 2.41 20151205 195800 8.18 2.37 20151205 195800 8.29 2.38 20151205 195800 8.39 2.41 20151205 195800 8.43 2.39 20151205 195800 8.57 2.39 20151205 195800 8.65 2.42 20151205 195800 8.68 2.40 20151205 195800 8.82 2.41 20151205 195800 8.89 2.42 20151205 195800 8.97 2.42 20151205 195900 4.16 1.88 20151205 195900 4.18 1.88 20151205 195900 4.19 1.88 20151205 195900 4.22 1.89 20151205 195900 4.23 1.88 20151205 195900 4.24 1.89 20151205 195900 4.26 1.88 20151205 195900 4.27 1.89 20151205 195900 4.29 1.87 20151205 195900 4.30 1.89 20151205 195900 4.33 1.87 20151205 195900 4.34 1.90 20151205 195900 4.37 1.87 20151205 195900 4.37 1.90 20151205 195900 4.40 1.87 20151205 195900 4.40 1.90 20151205 195900 4.44 1.87 20151205 195900 4.44 1.91 20151205 195900 4.48 1.87 20151205 195900 4.48 1.91 20151205 195900 4.52 1.87 20151205 195900 4.52 1.92 20151205 195900 4.56 1.92 20151205 195900 4.57 1.87 20151205 195900 4.60 1.93 20151205 195900 4.61 1.87 20151205 195900 4.63 1.93 20151205 195900 4.65 1.87 20151205 195900 4.68 1.93 20151205 195900 4.71 1.87 20151205 195900 4.72 1.94 20151205 195900 4.76 1.87 20151205 195900 4.77 1.94 20151205 195900 4.81 1.87 20151205 195900 4.83 1.95 20151205 195900 4.86 1.87 20151205 195900 4.90 1.87 20151205 195900 4.90 1.95 20151205 195900 4.94 1.87 20151205 195900 4.97 1.87 20151205 195900 4.97 1.96 20151205 195900 5.01 1.87 20151205 195900 5.03 1.96 20151205 195900 5.06 1.87 20151205 195900 5.09 1.97 20151205 195900 5.11 1.87 20151205 195900 5.16 1.97 20151205 195900 5.23 1.98 20151205 195900 5.28 1.98 20151205 195900 5.34 1.99 20151205 195900 5.40 1.99 20151205 195900 5.45 2.00 20151205 195900 5.50 2.00 20151205 195900 5.56 2.01 20151205 195900 5.60 2.01 20151205 195900 5.66 2.02 20151205 195900 5.72 2.02 20151205 195900 5.77 2.03 20151205 195900 5.80 2.03 20151205 195900 5.84 2.04 20151205 195900 5.88 2.04 20151205 195900 5.91 2.05 20151205 195900 5.96 2.05 20151205 200000 5.12 1.81 20151205 200000 5.16 1.87 20151205 200000 5.17 1.81 20151205 200000 5.22 1.87 20151205 200000 5.23 1.82 20151205 200000 5.27 1.81 20151205 200000 5.28 1.87 20151205 200000 5.31 1.87 20151205 200000 5.33 1.82 20151205 200000 5.34 1.87 20151205 200000 5.37 1.87 20151205 200000 5.38 1.81 20151205 200000 5.40 1.87 20151205 200000 5.43 1.87 20151205 200000 5.44 1.83 20151205 200000 5.46 1.87 20151205 200000 5.47 1.81 20151205 200000 5.49 1.87 20151205 200000 5.52 1.83 20151205 200000 5.52 1.87 20151205 200000 5.55 1.87 20151205 200000 5.58 1.81 20151205 200000 5.62 1.83 20151205 200000 5.62 1.87 20151205 200000 5.69 1.81 20151205 200000 5.69 1.87 20151205 200000 5.72 1.84 20151205 200000 5.77 1.87 20151205 200000 5.80 1.81 20151205 200000 5.81 1.84 20151205 200000 5.85 1.87 20151205 200000 5.89 1.81 20151205 200000 5.90 1.85 20151205 200000 5.95 1.87 20151205 200000 5.96 1.85 20151205 200000 6.01 1.81 20151205 200000 6.01 1.85 20151205 200000 6.02 1.87 20151205 200000 6.04 1.86 20151205 200000 6.05 1.81 20151205 200000 6.08 1.86 20151205 200000 6.09 1.81 20151205 200000 6.13 1.86 20151205 200000 6.13 1.87 20151205 200000 6.14 1.81 20151205 200000 6.16 1.87 20151205 200000 6.19 1.81 20151205 200000 6.20 1.87 20151205 200000 6.23 1.88 20151205 200000 6.24 1.80 20151205 200000 6.25 1.87 20151205 200000 6.28 1.80 20151205 200000 6.29 1.88 20151205 200000 6.33 1.80 20151205 200000 6.39 1.80 20151205 200000 6.43 1.80 20151205 200000 6.48 1.80 20151205 200000 6.52 1.80 20151205 200000 6.56 1.80 20151205 200000 6.59 1.80 20151205 200000 6.62 1.80 20151205 200000 6.66 1.80 20151205 200000 6.68 1.80 20151205 200100 3.71 1.68 20151205 200100 3.84 1.68 20151205 200100 3.89 1.69 20151205 200100 3.96 1.67 20151205 200100 4.05 1.70 20151205 200100 4.08 1.67 20151205 200100 4.22 1.66 20151205 200100 4.25 1.71 20151205 200100 4.28 1.52 20151205 200100 4.30 1.52 20151205 200100 4.30 1.53 20151205 200100 4.33 1.52 20151205 200100 4.34 1.66 20151205 200100 4.36 1.51 20151205 200100 4.39 1.51 20151205 200100 4.40 1.54 20151205 200100 4.44 1.50 20151205 200100 4.44 1.71 20151205 200100 4.46 1.66 20151205 200100 4.49 1.50 20151205 200100 4.52 1.55 20151205 200100 4.54 1.50 20151205 200100 4.58 1.65 20151205 200100 4.60 1.49 20151205 200100 4.61 1.56 20151205 200100 4.63 1.49 20151205 200100 4.65 1.72 20151205 200100 4.66 1.49 20151205 200100 4.68 1.48 20151205 200100 4.72 1.48 20151205 200100 4.72 1.56 20151205 200100 4.73 1.65 20151205 200100 4.75 1.48 20151205 200100 4.79 1.47 20151205 200100 4.82 1.47 20151205 200100 4.82 1.73 20151205 200100 4.83 1.57 20151205 200100 4.85 1.64 20151205 200100 4.86 1.46 20151205 200100 4.89 1.46 20151205 200100 4.89 1.64 20151205 200100 4.94 1.58 20151205 200100 4.95 1.64 20151205 200100 5.00 1.63 20151205 200100 5.03 1.59 20151205 200100 5.03 1.74 20151205 200100 5.04 1.63 20151205 200100 5.08 1.62 20151205 200100 5.12 1.62 20151205 200100 5.15 1.60 20151205 200100 5.16 1.61 20151205 200100 5.18 1.61 20151205 200100 5.26 1.75 20151205 200100 5.44 1.75 20151205 200100 5.59 1.76 20151205 200100 5.76 1.76 20151205 200100 5.92 1.77 20151205 200100 6.05 1.77 20151205 200100 6.21 1.78 20151205 200100 6.36 1.78 20151205 200100 6.49 1.79 20151205 200100 6.66 1.79 20151205 200100 6.71 1.80 20151205 200200 4.52 1.31 20151205 200200 4.52 1.32 20151205 200200 4.52 1.33 20151205 200200 4.53 1.31 20151205 200200 4.53 1.34 20151205 200200 4.54 1.30 20151205 200200 4.55 1.30 20151205 200200 4.55 1.34 20151205 200200 4.56 1.29 20151205 200200 4.56 1.35 20151205 200200 4.57 1.28 20151205 200200 4.57 1.29 20151205 200200 4.58 1.28 20151205 200200 4.58 1.35 20151205 200200 4.59 1.28 20151205 200200 4.59 1.36 20151205 200200 4.60 1.27 20151205 200200 4.61 1.36 20151205 200200 4.62 1.27 20151205 200200 4.63 1.27 20151205 200200 4.63 1.36 20151205 200200 4.65 1.26 20151205 200200 4.65 1.37 20151205 200200 4.66 1.26 20151205 200200 4.66 1.37 20151205 200200 4.68 1.38 20151205 200200 4.70 1.38 20151205 200200 4.71 1.39 20151205 200200 4.73 1.39 20151205 200200 4.74 1.39 20151205 200200 4.76 1.40 20151205 200200 4.78 1.40 20151205 200200 4.79 1.41 20151205 200200 4.81 1.41 20151205 200200 4.82 1.41 20151205 200200 4.84 1.42 20151205 200200 4.86 1.42 20151205 200200 4.88 1.42 20151205 200200 4.90 1.43 20151205 200200 4.90 1.46 20151205 200200 4.91 1.45 20151205 200200 4.92 1.43 20151205 200200 4.92 1.45 20151205 200200 4.93 1.45 20151205 200200 4.94 1.43 20151205 200200 4.94 1.44 20151205 200200 4.94 1.45 20151205 200200 4.95 1.43 20151205 200200 4.95 1.44 20151205 200300 4.41 1.23 20151205 200300 4.43 1.23 20151205 200300 4.44 1.24 20151205 200300 4.45 1.23 20151205 200300 4.46 1.23 20151205 200300 4.46 1.24 20151205 200300 4.48 1.23 20151205 200300 4.49 1.24 20151205 200300 4.50 1.23 20151205 200300 4.52 1.23 20151205 200300 4.52 1.24 20151205 200300 4.53 1.23 20151205 200300 4.54 1.24 20151205 200300 4.55 1.23 20151205 200300 4.57 1.24 20151205 200300 4.58 1.23 20151205 200300 4.60 1.23 20151205 200300 4.60 1.24 20151205 200300 4.63 1.24 20151205 200300 4.64 1.23 20151205 200300 4.66 1.24 20151205 200300 4.67 1.24 20151205 200300 4.68 1.24 20151205 200300 4.68 1.26 20151205 200300 4.69 1.24 20151205 200300 4.70 1.24 20151205 200300 4.70 1.25 20151205 200300 4.71 1.24 20151205 200300 4.72 1.24 20151205 200300 4.72 1.25 20151205 200300 4.73 1.24 20151205 200300 4.73 1.25 20151205 200300 4.74 1.24 20151205 200300 4.74 1.25 20151205 200300 4.77 1.24 20151205 200300 4.81 1.24 20151205 200300 4.85 1.24 20151205 200300 4.88 1.25 20151205 200300 4.92 1.25 20151205 200300 4.96 1.25 20151205 200300 5.00 1.26 20151205 200300 5.03 1.26 20151205 200300 5.07 1.26 20151205 200300 5.11 1.27 20151205 200300 5.15 1.27 20151205 200300 5.19 1.28 20151205 200300 5.22 1.28 20151205 200300 5.26 1.28 20151205 200300 5.29 1.29 20151205 200300 5.32 1.29 20151205 200300 5.36 1.29 20151205 200300 5.40 1.30 20151205 200400 5.44 1.30 20151205 200400 5.47 1.31 20151205 200400 5.52 1.31 20151205 200400 5.57 1.32 20151205 200400 5.62 1.32 20151205 200400 5.68 1.33 20151205 200400 5.70 1.33 20151205 200400 5.73 1.33 20151205 200400 5.75 1.34 20151205 200400 5.78 1.34 20151205 200400 5.81 1.35 20151205 200400 5.83 1.34 20151205 200400 5.87 1.35 20151205 200400 5.88 1.35 20151205 200400 5.91 1.42 20151205 200400 5.92 1.42 20151205 200400 5.93 1.41 20151205 200400 5.93 1.42 20151205 200400 5.94 1.35 20151205 200400 5.94 1.36 20151205 200400 5.94 1.42 20151205 200400 5.95 1.42 20151205 200400 5.97 1.36 20151205 200400 5.97 1.41 20151205 200400 5.97 1.42 20151205 200400 5.99 1.36 20151205 200400 6.00 1.41 20151205 200400 6.00 1.42 20151205 200400 6.01 1.36 20151205 200400 6.03 1.41 20151205 200400 6.05 1.37 20151205 200400 6.06 1.37 20151205 200400 6.07 1.41 20151205 200400 6.08 1.37 20151205 200400 6.08 1.40 20151205 200400 6.12 1.38 20151205 200400 6.12 1.40 20151205 200400 6.12 1.41 20151205 200400 6.13 1.38 20151205 200400 6.15 1.41 20151205 200400 6.16 1.38 20151205 200400 6.16 1.40 20151205 200400 6.19 1.39 20151205 200400 6.20 1.38 20151205 200400 6.20 1.41 20151205 200400 6.22 1.39 20151205 200400 6.22 1.40 20151205 200400 6.22 1.41 20151205 200400 6.26 1.38 20151205 200400 6.26 1.39 20151205 200400 6.26 1.40 20151205 200400 6.27 1.40 20151205 200400 6.27 1.41 20151205 200400 6.28 1.40 20151205 200400 6.28 1.41 20151205 200500 0.76 1.15 20151205 200500 0.79 1.15 20151205 200500 0.81 1.15 20151205 200500 0.82 1.15 20151205 200500 0.84 1.15 20151205 200500 0.91 1.16 20151205 200500 0.93 1.14 20151205 200500 1.03 1.14 20151205 200500 1.04 1.16 20151205 200500 1.11 1.14 20151205 200500 1.15 1.16 20151205 200500 1.23 1.14 20151205 200500 1.31 1.14 20151205 200500 1.31 1.16 20151205 200500 1.43 1.14 20151205 200500 1.47 1.17 20151205 200500 1.57 1.14 20151205 200500 1.64 1.17 20151205 200500 1.69 1.14 20151205 200500 1.78 1.17 20151205 200500 1.82 1.14 20151205 200500 1.95 1.14 20151205 200500 1.95 1.18 20151205 200500 2.10 1.14 20151205 200500 2.14 1.18 20151205 200500 2.23 1.14 20151205 200500 2.34 1.18 20151205 200500 2.35 1.14 20151205 200500 2.49 1.14 20151205 200500 2.50 1.19 20151205 200500 2.61 1.14 20151205 200500 2.70 1.19 20151205 200500 2.73 1.14 20151205 200500 2.80 1.14 20151205 200500 2.84 1.14 20151205 200500 2.90 1.15 20151205 200500 2.90 1.19 20151205 200500 2.94 1.15 20151205 200500 3.00 1.15 20151205 200500 3.05 1.15 20151205 200500 3.10 1.16 20151205 200500 3.11 1.20 20151205 200500 3.16 1.16 20151205 200500 3.22 1.16 20151205 200500 3.27 1.20 20151205 200500 3.38 1.16 20151205 200500 3.44 1.21 20151205 200500 3.52 1.17 20151205 200500 3.63 1.22 20151205 200500 3.79 1.23 20151205 200500 3.99 1.24 20151205 200500 4.19 1.25 20151205 200500 4.39 1.26 20151205 200500 4.57 1.27 20151205 200500 4.78 1.28 20151205 200500 4.94 1.29 20151205 200500 5.03 1.29 20151205 200500 5.11 1.30 20151205 200500 5.22 1.30 20151205 200500 5.31 1.31 20151205 200500 5.42 1.32 20151205 200500 5.50 1.32 20151205 200500 5.59 1.33 20151205 200600 3.66 1.17 20151205 200600 3.83 1.17 20151205 200600 3.98 1.17 20151205 200600 4.07 1.21 20151205 200600 4.13 1.18 20151205 200600 4.13 1.21 20151205 200600 4.19 1.20 20151205 200600 4.25 1.20 20151205 200600 4.30 1.18 20151205 200600 4.30 1.20 20151205 200600 4.36 1.19 20151205 200600 4.40 1.19 20151205 200600 4.45 1.18 20151205 200600 4.45 1.19 20151205 200600 4.49 1.19 20151205 200600 4.53 1.19 20151205 200600 4.58 1.19 20151205 200600 4.63 1.18 20151205 200600 4.67 1.18 20151205 200600 4.72 1.18 20151205 200600 4.76 1.18 20151205 200600 4.76 1.19 20151205 200600 4.80 1.18 20151205 200600 4.85 1.18 20151205 200600 4.90 1.18 20151205 200600 4.94 1.19 20151205 200600 4.95 1.18 20151205 200600 4.99 1.18 20151205 200600 5.03 1.18 20151205 200600 5.08 1.18 20151205 200600 5.12 1.19 20151205 200600 5.13 1.18 20151205 200600 5.17 1.18 20151205 200600 5.23 1.18 20151205 200600 5.27 1.20 20151205 200600 5.28 1.18 20151205 200600 5.34 1.18 20151205 200600 5.38 1.18 20151205 200600 5.42 1.20 20151205 200600 5.44 1.18 20151205 200600 5.50 1.19 20151205 200600 5.55 1.19 20151205 200600 5.58 1.20 20151205 200600 5.60 1.19 20151205 200600 5.64 1.19 20151205 200600 5.69 1.19 20151205 200600 5.73 1.19 20151205 200600 5.74 1.21 20151205 200600 5.77 1.19 20151205 200600 5.82 1.20 20151205 200600 5.87 1.20 20151205 200600 5.90 1.21 20151205 200600 5.91 1.20 20151205 200600 5.93 1.21 20151205 200600 5.94 1.21 20151205 200600 5.95 1.20 20151205 200600 5.95 1.21 20151205 200600 5.96 1.21 20151205 200600 5.97 1.21 20151205 200600 5.98 1.20 20151205 200600 5.99 1.20 20151205 200600 6.00 1.20 20151205 200700 3.01 1.30 20151205 200700 3.01 1.31 20151205 200700 3.02 1.29 20151205 200700 3.02 1.30 20151205 200700 3.02 1.32 20151205 200700 3.03 1.29 20151205 200700 3.03 1.32 20151205 200700 3.04 1.29 20151205 200700 3.04 1.32 20151205 200700 3.05 1.28 20151205 200700 3.05 1.33 20151205 200700 3.06 1.28 20151205 200700 3.07 1.33 20151205 200700 3.08 1.28 20151205 200700 3.08 1.33 20151205 200700 3.09 1.27 20151205 200700 3.10 1.34 20151205 200700 3.12 1.27 20151205 200700 3.12 1.34 20151205 200700 3.15 1.26 20151205 200700 3.15 1.34 20151205 200700 3.18 1.26 20151205 200700 3.18 1.34 20151205 200700 3.21 1.26 20151205 200700 3.21 1.35 20151205 200700 3.23 1.35 20151205 200700 3.25 1.25 20151205 200700 3.27 1.35 20151205 200700 3.29 1.25 20151205 200700 3.30 1.35 20151205 200700 3.34 1.25 20151205 200700 3.34 1.36 20151205 200700 3.37 1.36 20151205 200700 3.39 1.24 20151205 200700 3.44 1.36 20151205 200700 3.46 1.24 20151205 200700 3.52 1.24 20151205 200700 3.52 1.36 20151205 200700 3.59 1.23 20151205 200700 3.59 1.36 20151205 200700 3.65 1.23 20151205 200700 3.67 1.36 20151205 200700 3.72 1.23 20151205 200700 3.75 1.37 20151205 200700 3.79 1.22 20151205 200700 3.83 1.37 20151205 200700 3.85 1.22 20151205 200700 3.90 1.37 20151205 200700 3.91 1.22 20151205 200700 3.97 1.22 20151205 200700 3.99 1.37 20151205 200700 4.03 1.21 20151205 200700 4.07 1.37 20151205 200700 4.16 1.38 20151205 200700 4.23 1.38 20151205 200700 4.32 1.38 20151205 200700 4.41 1.39 20151205 200700 4.49 1.39 20151205 200700 4.57 1.39 20151205 200700 4.65 1.39 20151205 200700 4.74 1.40 20151205 200800 4.81 1.40 20151205 200800 4.86 1.40 20151205 200800 4.93 1.41 20151205 200800 4.99 1.41 20151205 200800 5.06 1.42 20151205 200800 5.11 1.42 20151205 200800 5.18 1.42 20151205 200800 5.24 1.43 20151205 200800 5.30 1.43 20151205 200800 5.36 1.44 20151205 200800 5.42 1.44 20151205 200800 5.47 1.45 20151205 200800 5.53 1.45 20151205 200800 5.58 1.46 20151205 200800 5.64 1.47 20151205 200800 5.71 1.47 20151205 200800 5.76 1.48 20151205 200800 5.82 1.48 20151205 200800 5.89 1.49 20151205 200800 5.97 1.50 20151205 200800 6.03 1.51 20151205 200800 6.10 1.51 20151205 200800 6.18 1.52 20151205 200800 6.25 1.53 20151205 200800 6.32 1.53 20151205 200800 6.40 1.54 20151205 200800 6.47 1.55 20151205 200800 6.53 1.56 20151205 200800 6.60 1.56 20151205 200800 6.67 1.57 20151205 200800 6.74 1.58 20151205 200800 6.79 1.58 20151205 200800 6.87 1.59 20151205 200800 6.93 1.60 20151205 200800 7.00 1.61 20151205 200800 7.06 1.61 20151205 200800 7.12 1.62 20151205 200800 7.19 1.63 20151205 200800 7.25 1.64 20151205 200800 7.31 1.65 20151205 200800 7.37 1.66 20151205 200800 7.44 1.66 20151205 200800 7.50 1.67 20151205 200800 7.56 1.68 20151205 200800 7.62 1.69 20151205 200800 7.69 1.70 20151205 200800 7.75 1.71 20151205 200800 7.81 1.71 20151205 200800 7.88 1.72 20151205 200800 7.95 1.73 20151205 200800 8.00 1.74 20151205 200800 8.07 1.74 20151205 200800 8.14 1.75 20151205 200800 8.20 1.76 20151205 200800 8.26 1.77 20151205 200800 8.32 1.78 20151205 200800 8.39 1.78 20151205 200800 8.46 1.79 20151205 200800 8.51 1.80 20151205 200800 8.58 1.81 20151205 200800 8.64 1.81 20151205 200800 8.71 1.82 20151205 200800 8.77 1.83 20151205 200900 10.02 2.02 20151205 200900 10.07 2.03 20151205 200900 10.11 1.76 20151205 200900 10.15 2.04 20151205 200900 10.18 1.80 20151205 200900 10.23 2.05 20151205 200900 10.24 1.83 20151205 200900 10.26 2.04 20151205 200900 10.30 2.04 20151205 200900 10.31 1.87 20151205 200900 10.33 2.04 20151205 200900 10.36 1.90 20151205 200900 10.38 2.04 20151205 200900 10.41 1.93 20151205 200900 10.43 2.04 20151205 200900 10.46 1.96 20151205 200900 10.46 2.04 20151205 200900 10.51 1.99 20151205 200900 10.51 2.04 20151205 200900 10.54 2.02 20151205 200900 10.54 2.04 20151205 200900 8.84 1.84 20151205 200900 8.91 1.85 20151205 200900 8.98 1.86 20151205 200900 9.04 1.87 20151205 200900 9.11 1.88 20151205 200900 9.17 1.89 20151205 200900 9.24 1.90 20151205 200900 9.28 1.91 20151205 200900 9.33 1.92 20151205 200900 9.37 1.93 20151205 200900 9.42 1.93 20151205 200900 9.46 1.94 20151205 200900 9.52 1.95 20151205 200900 9.56 1.96 20151205 200900 9.60 1.97 20151205 200900 9.66 1.98 20151205 200900 9.71 1.99 20151205 200900 9.77 1.99 20151205 200900 9.82 2.00 20151205 200900 9.89 2.01 20151205 200900 9.95 2.02 20151205 201000 4.60 0.71 20151205 201000 4.61 0.71 20151205 201000 4.63 0.71 20151205 201000 4.64 0.70 20151205 201000 4.65 0.70 20151205 201000 4.67 0.69 20151205 201000 4.72 0.68 20151205 201000 4.78 0.68 20151205 201000 4.84 0.67 20151205 201000 4.88 0.66 20151205 201000 4.94 0.65 20151205 201000 5.00 0.64 20151205 201000 5.05 0.63 20151205 201000 5.10 0.62 20151205 201100 2.48 0.61 20151205 201100 2.67 0.62 20151205 201100 2.83 0.63 20151205 201100 2.99 0.64 20151205 201100 3.18 0.65 20151205 201100 3.34 0.65 20151205 201100 3.51 0.66 20151205 201100 3.65 0.67 20151205 201100 3.82 0.68 20151205 201100 3.94 0.68 20151205 201100 4.00 0.69 20151205 201100 4.09 0.69 20151205 201100 4.17 0.70 20151205 201100 4.25 0.70 20151205 201100 4.33 0.70 20151205 201100 4.40 0.71 20151205 201100 4.49 0.71 20151205 201100 4.57 0.72 20151205 201100 4.58 0.71 20151205 202600 4.15 1.82 20151205 202600 4.19 1.79 20151205 202600 4.22 1.77 20151205 202600 4.25 1.74 20151205 202600 4.28 1.72 20151205 202600 4.32 1.70 20151205 202600 4.35 1.67 20151205 202600 4.38 1.65 20151205 202600 4.42 1.63 20151205 202600 4.45 1.60 20151205 202600 4.48 1.58 20151205 202600 4.58 1.56 20151205 202600 4.67 1.54 20151205 202600 4.74 1.52 20151205 202600 4.83 1.50 20151205 202600 4.92 1.47 20151205 202600 4.99 1.45 20151205 202600 5.07 1.43 20151205 202600 5.16 1.41 20151205 202600 5.23 1.39 20151205 202600 5.33 1.37 20151205 202600 5.42 1.36 20151205 202600 5.50 1.34 20151205 202600 5.59 1.32 20151205 202600 5.64 0.68 20151205 202600 5.66 0.70 20151205 202600 5.68 0.71 20151205 202600 5.68 1.30 20151205 202600 5.69 0.73 20151205 202600 5.71 0.75 20151205 202600 5.72 0.76 20151205 202600 5.73 0.78 20151205 202600 5.75 0.80 20151205 202600 5.76 0.82 20151205 202600 5.76 1.29 20151205 202600 5.78 0.84 20151205 202600 5.84 0.86 20151205 202600 5.84 1.27 20151205 202600 5.89 0.88 20151205 202600 5.93 1.25 20151205 202600 5.96 0.91 20151205 202600 5.98 1.24 20151205 202600 6.01 1.21 20151205 202600 6.03 0.93 20151205 202600 6.04 1.18 20151205 202600 6.07 1.16 20151205 202600 6.09 0.95 20151205 202600 6.11 1.14 20151205 202600 6.15 0.98 20151205 202600 6.15 1.11 20151205 202600 6.19 1.09 20151205 202600 6.21 1.00 20151205 202600 6.24 1.07 20151205 202600 6.28 1.03 20151205 202600 6.29 1.05 20151205 202700 3.98 2.01 20151205 202700 3.99 1.98 20151205 202700 4.00 1.95 20151205 202700 4.00 2.03 20151205 202700 4.02 1.92 20151205 202700 4.05 1.90 20151205 202700 4.05 2.06 20151205 202700 4.08 1.87 20151205 202700 4.12 1.84 20151205 202700 4.12 2.08 20151205 202700 4.18 2.11 20151205 202700 4.23 2.13 20151205 202700 4.30 2.16 20151205 202700 4.35 2.18 20151205 202700 4.41 2.20 20151205 202700 4.46 2.23 20151205 202700 4.52 2.26 20151205 202700 4.55 2.28 20151205 202700 4.60 2.30 20151205 202700 4.65 2.32 20151205 202700 4.69 2.34 20151205 202700 4.73 2.37 20151205 202700 4.78 2.39 20151205 202700 4.82 2.41 20151205 202700 4.86 2.44 20151205 202700 4.92 2.45 20151205 202700 5.01 2.47 20151205 202700 5.09 2.49 20151205 202700 5.16 2.51 20151205 202700 5.23 2.53 20151205 202700 5.30 2.55 20151205 202700 5.35 2.81 20151205 202700 5.36 2.57 20151205 202700 5.36 2.82 20151205 202700 5.37 2.80 20151205 202700 5.38 2.82 20151205 202700 5.40 2.79 20151205 202700 5.41 2.59 20151205 202700 5.42 2.78 20151205 202700 5.42 2.82 20151205 202700 5.47 2.61 20151205 202700 5.47 2.78 20151205 202700 5.48 2.83 20151205 202700 5.49 2.62 20151205 202700 5.52 2.77 20151205 202700 5.53 2.64 20151205 202700 5.55 2.83 20151205 202700 5.56 2.65 20151205 202700 5.57 2.76 20151205 202700 5.59 2.66 20151205 202700 5.63 2.68 20151205 202700 5.64 2.75 20151205 202700 5.65 2.84 20151205 202700 5.67 2.69 20151205 202700 5.70 2.71 20151205 202700 5.71 2.74 20151205 202700 5.74 2.72 20151205 202700 5.77 2.84 20151205 202700 5.79 2.73 20151205 202700 5.89 2.84 20151205 202700 6.01 2.84 20151205 202700 6.16 2.84 20151205 202800 6.28 2.84 20151205 202800 6.44 2.84 20151205 202800 6.63 2.85 20151205 202800 6.79 2.85 20151205 202800 6.99 2.85 20151205 202800 7.20 2.85 20151205 202800 7.35 2.85 20151205 202800 7.46 2.84 20151205 202800 7.57 2.84 20151205 202800 7.70 2.83 20151205 202800 7.84 2.83 20151205 202800 7.96 2.82 20151205 202800 8.12 2.81 20151205 202800 8.27 2.81 20151205 204100 10.85 3.58 20151205 204100 10.85 3.59 20151205 204100 10.86 3.56 20151205 204100 10.88 3.55 20151205 204100 10.88 3.61 20151205 204100 10.89 3.53 20151205 204100 10.91 3.52 20151205 204100 10.94 3.50 20151205 204100 10.97 3.49 20151205 204100 11.00 3.47 20151205 204100 11.02 3.46 20151205 204200 10.65 5.36 20151205 204200 10.72 5.38 20151205 204200 10.76 5.39 20151205 204200 10.84 5.40 20151205 204200 10.95 3.64 20151205 204200 11.00 5.42 20151205 204200 11.01 3.66 20151205 204200 11.08 3.68 20151205 204200 11.14 3.71 20151205 204200 11.20 5.43 20151205 204200 11.22 3.73 20151205 204200 11.28 3.75 20151205 204200 11.36 3.78 20151205 204200 11.43 3.80 20151205 204200 11.45 5.45 20151205 204200 11.63 3.85 20151205 204200 11.72 5.47 20151205 204200 11.87 3.90 20151205 204200 12.02 5.49 20151205 204200 12.11 3.95 20151205 204200 12.29 5.50 20151205 204200 12.32 3.99 20151205 204200 12.56 4.04 20151205 204200 12.64 5.52 20151205 204200 12.80 4.09 20151205 204200 13.00 5.54 20151205 204200 13.05 4.14 20151205 204200 13.25 4.19 20151205 204200 13.33 5.55 20151205 204200 13.48 4.24 20151205 204200 13.66 4.31 20151205 204200 13.69 5.57 20151205 204200 13.81 4.36 20151205 204200 13.99 4.43 20151205 204200 14.11 5.58 20151205 204200 14.17 4.49 20151205 204200 14.32 4.55 20151205 204200 14.51 4.61 20151205 204200 14.52 5.59 20151205 204200 14.70 4.68 20151205 204200 14.87 5.60 20151205 204200 14.89 4.75 20151205 204200 15.06 4.81 20151205 204200 15.27 4.88 20151205 204200 15.29 5.61 20151205 204200 15.49 4.95 20151205 204200 15.67 5.01 20151205 204200 15.72 5.62 20151205 204200 15.89 5.08 20151205 204200 16.07 5.63 20151205 204200 16.12 5.14 20151205 204200 16.31 5.20 20151205 204200 16.48 5.64 20151205 204200 16.53 5.27 20151205 204200 16.76 5.34 20151205 204200 16.83 5.64 20151205 204200 16.85 5.39 20151205 204200 16.85 5.61 20151205 204200 16.86 5.42 20151205 204200 16.86 5.58 20151205 204200 16.87 5.46 20151205 204200 16.87 5.52 20151205 204200 16.87 5.55 20151205 204200 16.88 5.49 20151205 204300 10.52 5.31 20151205 204300 10.52 5.32 20151205 204300 10.53 5.30 20151205 204300 10.54 5.33 20151205 204300 10.55 5.30 20151205 204300 10.56 5.34 20151205 204300 10.59 5.30 20151205 204300 10.59 5.35 20151205 204300 10.62 5.30 20151205 204300 10.68 5.29 20151205 204300 10.74 5.29 20151205 204300 10.81 5.29 20151205 204300 10.88 5.29 20151205 204300 10.96 5.29 20151205 204300 11.05 5.29 20151205 204300 11.12 5.29 20151205 204300 11.22 5.29 20151205 204300 11.32 5.29 20151205 204300 11.43 5.29 20151205 204300 11.52 5.29 20151205 204300 11.64 5.30 20151205 204300 11.77 5.30 20151205 204300 11.88 5.30 20151205 204300 11.93 5.30 20151205 204300 11.98 5.30 20151205 204300 12.02 5.31 20151205 204300 12.07 5.31 20151205 204300 12.13 5.31 20151205 204300 12.19 5.31 20151205 204300 12.23 5.32 20151205 204300 12.29 5.32 20151205 204300 12.34 5.32 20151205 204300 12.36 5.33 20151205 204300 12.39 5.33 20151205 204300 12.42 5.34 20151205 204300 12.45 5.35 20151205 204300 12.48 5.35 20151205 204300 12.51 5.36 20151205 204300 12.55 5.36 20151205 204300 12.58 5.37 20151205 204300 12.64 5.38 20151205 204300 12.73 5.39 20151205 204300 12.82 5.41 20151205 204300 12.90 5.42 20151205 204300 12.99 5.43 20151205 204300 13.09 5.45 20151205 204300 13.17 5.46 20151205 204300 13.26 5.47 20151205 204300 13.36 5.48 20151205 204300 13.46 5.50 20151205 204300 13.59 5.53 20151205 204300 13.72 5.55 20151205 204300 13.86 5.57 20151205 204300 13.97 5.59 20151205 204300 14.10 5.62 20151205 204300 14.23 5.64 20151205 204300 14.33 5.66 20151205 204300 14.47 5.68 20151205 204300 14.62 5.71 20151205 204300 14.78 5.74 20151205 204300 14.90 5.77 20151205 204300 15.06 5.80 20151205 204300 15.21 5.83 20151205 204400 15.35 5.85 20151205 204400 15.51 5.88 20151205 204400 15.55 6.80 20151205 204400 15.63 6.81 20151205 204400 15.67 5.91 20151205 204400 15.74 6.83 20151205 204400 15.79 5.94 20151205 204400 15.84 5.96 20151205 204400 15.84 6.85 20151205 204400 15.90 5.99 20151205 204400 15.92 6.86 20151205 204400 15.97 6.02 20151205 204400 16.01 6.04 20151205 204400 16.02 6.87 20151205 204400 16.08 6.07 20151205 204400 16.13 6.89 20151205 204400 16.14 6.10 20151205 204400 16.21 6.13 20151205 204400 16.23 6.91 20151205 204400 16.27 6.16 20151205 204400 16.31 6.92 20151205 204400 16.33 6.19 20151205 204400 16.33 6.91 20151205 204400 16.36 6.90 20151205 204400 16.37 6.21 20151205 204400 16.39 6.90 20151205 204400 16.41 6.24 20151205 204400 16.41 6.90 20151205 204400 16.44 6.89 20151205 204400 16.47 6.27 20151205 204400 16.47 6.89 20151205 204400 16.48 6.88 20151205 204400 16.52 6.29 20151205 204400 16.52 6.88 20151205 204400 16.53 6.85 20151205 204400 16.53 6.87 20151205 204400 16.54 6.83 20151205 204400 16.56 6.79 20151205 204400 16.56 6.81 20151205 204400 16.57 6.32 20151205 204400 16.57 6.76 20151205 204400 16.57 6.78 20151205 204400 16.58 6.74 20151205 204400 16.60 6.73 20151205 204400 16.61 6.34 20151205 204400 16.61 6.71 20151205 204400 16.63 6.69 20151205 204400 16.65 6.68 20151205 204400 16.66 6.37 20151205 204400 16.67 6.67 20151205 204400 16.70 6.65 20151205 204400 16.71 6.40 20151205 204400 16.73 6.42 20151205 204400 16.73 6.64 20151205 204400 16.74 6.45 20151205 204400 16.75 6.47 20151205 204400 16.75 6.63 20151205 204400 16.76 6.49 20151205 204400 16.77 6.51 20151205 204400 16.78 6.53 20151205 204400 16.78 6.61 20151205 204400 16.79 6.56 20151205 204400 16.80 6.58 20151205 204400 16.81 6.60 20151205 204500 14.02 6.52 20151205 204500 14.02 6.53 20151205 204500 14.03 6.52 20151205 204500 14.04 6.53 20151205 204500 14.06 6.53 20151205 204500 14.08 6.54 20151205 204500 14.10 6.54 20151205 204500 14.13 6.54 20151205 204500 14.14 6.53 20151205 204500 14.16 6.55 20151205 204500 14.25 6.56 20151205 204500 14.26 6.55 20151205 204500 14.33 6.57 20151205 204500 14.36 6.56 20151205 204500 14.40 6.58 20151205 204500 14.48 6.58 20151205 204500 14.49 6.59 20151205 204500 14.52 6.66 20151205 204500 14.55 6.65 20151205 204500 14.56 6.67 20151205 204500 14.57 6.60 20151205 204500 14.59 6.59 20151205 204500 14.59 6.65 20151205 204500 14.63 6.61 20151205 204500 14.63 6.65 20151205 204500 14.67 6.65 20151205 204500 14.68 6.68 20151205 204500 14.71 6.60 20151205 204500 14.71 6.65 20151205 204500 14.72 6.62 20151205 204500 14.76 6.65 20151205 204500 14.80 6.63 20151205 204500 14.80 6.64 20151205 204500 14.80 6.70 20151205 204500 14.82 6.62 20151205 204500 14.84 6.64 20151205 204500 14.90 6.72 20151205 204500 14.95 6.63 20151205 204500 15.01 6.64 20151205 204500 15.01 6.65 20151205 204500 15.02 6.66 20151205 204500 15.03 6.67 20151205 204500 15.03 6.68 20151205 204500 15.03 6.74 20151205 204500 15.04 6.69 20151205 204500 15.04 6.70 20151205 204500 15.04 6.71 20151205 204500 15.07 6.71 20151205 204500 15.10 6.72 20151205 204500 15.16 6.73 20151205 204500 15.16 6.76 20151205 204500 15.19 6.74 20151205 204500 15.24 6.75 20151205 204500 15.27 6.78 20151205 204500 15.29 6.76 20151205 204500 15.34 6.77 20151205 204500 15.39 6.79 20151205 204500 15.40 6.78 20151205 204500 15.46 6.78 20151205 204500 15.52 6.82 20151205 204500 15.61 6.83 20151205 204500 15.67 6.83 20151205 204600 15.45 5.80 20151205 204600 15.53 5.84 20151205 204600 15.62 5.88 20151205 204600 15.69 5.91 20151205 204600 15.74 6.84 20151205 204600 15.78 5.94 20151205 204600 15.81 6.85 20151205 204600 15.87 6.85 20151205 204600 15.89 5.98 20151205 204600 15.94 6.86 20151205 204600 15.99 6.02 20151205 204600 16.01 6.87 20151205 204600 16.07 6.04 20151205 204600 16.08 6.88 20151205 204600 16.14 6.89 20151205 204600 16.18 6.08 20151205 204600 16.19 6.88 20151205 204600 16.24 6.88 20151205 204600 16.28 6.12 20151205 204600 16.28 6.87 20151205 204600 16.32 6.87 20151205 204600 16.36 6.14 20151205 204600 16.37 6.86 20151205 204600 16.42 6.86 20151205 204600 16.45 6.86 20151205 204600 16.46 6.18 20151205 204600 16.50 6.86 20151205 204600 16.54 6.85 20151205 204600 16.57 6.21 20151205 204600 16.57 6.84 20151205 204600 16.59 6.84 20151205 204600 16.62 6.25 20151205 204600 16.62 6.84 20151205 204600 16.64 6.27 20151205 204600 16.65 6.83 20151205 204600 16.66 6.30 20151205 204600 16.68 6.82 20151205 204600 16.69 6.33 20151205 204600 16.71 6.36 20151205 204600 16.71 6.82 20151205 204600 16.73 6.38 20151205 204600 16.74 6.65 20151205 204600 16.74 6.67 20151205 204600 16.74 6.68 20151205 204600 16.74 6.81 20151205 204600 16.75 6.63 20151205 204600 16.75 6.70 20151205 204600 16.75 6.72 20151205 204600 16.75 6.74 20151205 204600 16.76 6.41 20151205 204600 16.76 6.59 20151205 204600 16.76 6.61 20151205 204600 16.76 6.76 20151205 204600 16.77 6.57 20151205 204600 16.77 6.78 20151205 204600 16.77 6.81 20151205 204600 16.78 6.44 20151205 204600 16.78 6.55 20151205 204600 16.78 6.80 20151205 204600 16.79 6.53 20151205 204600 16.80 6.47 20151205 204600 16.80 6.49 20151205 204600 16.80 6.51 20151205 204700 10.27 4.41 20151205 204700 10.29 4.40 20151205 204700 10.31 4.40 20151205 204700 10.32 4.39 20151205 204700 10.33 4.38 20151205 204700 10.34 4.37 20151205 204700 10.34 4.43 20151205 204700 10.36 4.34 20151205 204700 10.36 4.35 20151205 204700 10.36 4.36 20151205 204700 10.42 4.33 20151205 204700 10.44 4.44 20151205 204700 10.52 4.30 20151205 204700 10.54 4.45 20151205 204700 10.61 4.28 20151205 204700 10.64 4.46 20151205 204700 10.73 4.26 20151205 204700 10.73 4.47 20151205 204700 10.82 4.48 20151205 204700 10.85 4.23 20151205 204700 10.92 4.50 20151205 204700 10.96 4.21 20151205 204700 11.02 4.51 20151205 204700 11.10 4.19 20151205 204700 11.10 4.52 20151205 204700 11.25 4.54 20151205 204700 11.41 4.57 20151205 204700 11.53 4.59 20151205 204700 11.67 4.62 20151205 204700 11.83 4.65 20151205 204700 11.97 4.67 20151205 204700 12.09 4.70 20151205 204700 12.23 4.72 20151205 204700 12.39 4.75 20151205 204700 12.57 4.79 20151205 204700 12.71 4.82 20151205 204700 12.90 4.86 20151205 204700 13.07 4.89 20151205 204700 13.22 4.92 20151205 204700 13.41 4.96 20151205 204700 13.59 5.00 20151205 204700 13.77 5.03 20151205 204700 13.87 5.06 20151205 204700 13.95 5.10 20151205 204700 14.03 5.13 20151205 204700 14.09 5.16 20151205 204700 14.18 5.20 20151205 204700 14.26 5.23 20151205 204700 14.33 5.27 20151205 204700 14.40 5.30 20151205 204700 14.48 5.33 20151205 204700 14.54 5.37 20151205 204700 14.61 5.40 20151205 204700 14.66 5.43 20151205 204700 14.72 5.46 20151205 204700 14.78 5.49 20151205 204700 14.83 5.52 20151205 204700 14.90 5.56 20151205 204700 14.96 5.59 20151205 204700 15.03 5.63 20151205 204700 15.11 5.66 20151205 204700 15.20 5.69 20151205 204700 15.29 5.73 20151205 204700 15.38 5.77 20151205 204800 10.03 3.63 20151205 204800 10.16 3.67 20151205 204800 10.28 3.71 20151205 204800 10.39 3.74 20151205 204800 10.51 3.77 20151205 204800 10.65 3.81 20151205 204800 10.72 3.85 20151205 204800 10.78 3.88 20151205 204800 10.87 3.92 20151205 204800 10.95 3.96 20151205 204800 11.03 3.99 20151205 204800 11.12 4.03 20151205 204800 11.22 4.07 20151205 204800 11.23 4.17 20151205 204800 11.33 4.11 20151205 204800 11.38 4.14 20151205 204800 7.54 2.56 20151205 204800 7.59 2.58 20151205 204800 7.61 2.60 20151205 204800 7.66 2.62 20151205 204800 7.68 2.84 20151205 204800 7.69 2.63 20151205 204800 7.69 2.83 20151205 204800 7.71 2.81 20151205 204800 7.71 2.86 20151205 204800 7.73 2.65 20151205 204800 7.73 2.79 20151205 204800 7.75 2.78 20151205 204800 7.76 2.88 20151205 204800 7.77 2.67 20151205 204800 7.78 2.77 20151205 204800 7.80 2.75 20151205 204800 7.80 2.90 20151205 204800 7.81 2.69 20151205 204800 7.82 2.73 20151205 204800 7.84 2.92 20151205 204800 7.85 2.70 20151205 204800 7.85 2.72 20151205 204800 7.88 2.95 20151205 204800 7.92 2.97 20151205 204800 7.96 2.99 20151205 204800 8.00 3.01 20151205 204800 8.05 3.03 20151205 204800 8.16 3.06 20151205 204800 8.24 3.08 20151205 204800 8.35 3.11 20151205 204800 8.46 3.13 20151205 204800 8.56 3.16 20151205 204800 8.65 3.18 20151205 204800 8.76 3.21 20151205 204800 8.87 3.24 20151205 204800 8.96 3.26 20151205 204800 9.04 3.29 20151205 204800 9.13 3.32 20151205 204800 9.21 3.35 20151205 204800 9.28 3.38 20151205 204800 9.36 3.41 20151205 204800 9.44 3.44 20151205 204800 9.53 3.47 20151205 204800 9.59 3.49 20151205 204800 9.69 3.53 20151205 204800 9.81 3.57 20151205 204800 9.91 3.60 20151205 204900 1.51 2.21 20151205 204900 1.52 2.22 20151205 204900 1.53 2.21 20151205 204900 1.58 2.22 20151205 204900 1.59 2.21 20151205 204900 1.66 2.20 20151205 204900 1.66 2.22 20151205 204900 1.78 2.20 20151205 204900 1.78 2.23 20151205 204900 1.81 2.20 20151205 204900 1.83 2.19 20151205 204900 1.86 2.23 20151205 204900 1.87 2.19 20151205 204900 1.93 2.18 20151205 204900 1.94 2.23 20151205 204900 2.03 2.18 20151205 204900 2.04 2.24 20151205 204900 2.14 2.17 20151205 204900 2.24 2.17 20151205 204900 2.39 2.17 20151205 204900 2.54 2.16 20151205 204900 2.70 2.16 20151205 204900 2.81 2.16 20151205 204900 2.95 2.16 20151205 204900 3.10 2.16 20151205 204900 3.22 2.15 20151205 204900 3.35 2.15 20151205 204900 3.51 2.15 20151205 204900 3.65 2.15 20151205 204900 3.76 2.15 20151205 204900 3.92 2.15 20151205 204900 4.06 2.16 20151205 204900 4.21 2.16 20151205 204900 4.35 2.17 20151205 204900 4.50 2.17 20151205 204900 4.65 2.18 20151205 204900 4.81 2.18 20151205 204900 4.94 2.19 20151205 204900 5.07 2.20 20151205 204900 5.17 2.21 20151205 204900 5.25 2.22 20151205 204900 5.36 2.23 20151205 204900 5.46 2.24 20151205 204900 5.56 2.25 20151205 204900 5.65 2.26 20151205 204900 5.76 2.27 20151205 204900 5.87 2.28 20151205 204900 6.00 2.30 20151205 204900 6.10 2.31 20151205 204900 6.23 2.33 20151205 204900 6.36 2.34 20151205 204900 6.46 2.36 20151205 204900 6.58 2.37 20151205 204900 6.71 2.39 20151205 204900 6.83 2.41 20151205 204900 6.93 2.42 20151205 204900 7.01 2.44 20151205 204900 7.08 2.45 20151205 204900 7.16 2.47 20151205 204900 7.22 2.49 20151205 204900 7.29 2.50 20151205 204900 7.36 2.52 20151205 204900 7.42 2.53 20151205 204900 7.49 2.55 20151205 205000 2.15 2.24 20151205 205000 2.27 2.25 20151205 205000 2.42 2.25 20151205 205000 2.58 2.26 20151205 205000 2.72 2.26 20151205 205000 2.90 2.27 20151205 205000 3.05 2.28 20151205 205000 3.21 2.29 20151205 205000 3.34 2.29 20151205 205000 3.50 2.30 20151205 205000 3.66 2.31 20151205 205000 3.82 2.32 20151205 205000 3.96 2.33 20151205 205000 4.13 2.34 20151205 205000 4.29 2.35 20151205 205000 4.40 2.36 20151205 205000 4.49 2.37 20151205 205000 4.60 2.37 20151205 205000 4.71 2.38 20151205 205000 4.72 2.58 20151205 205000 4.72 2.59 20151205 205000 4.72 2.60 20151205 205000 4.73 2.57 20151205 205000 4.73 2.60 20151205 205000 4.74 2.57 20151205 205000 4.75 2.55 20151205 205000 4.75 2.56 20151205 205000 4.76 2.55 20151205 205000 4.80 2.39 20151205 205000 4.81 2.61 20151205 205000 4.84 2.54 20151205 205000 4.89 2.62 20151205 205000 4.91 2.40 20151205 205000 4.92 2.53 20151205 205000 4.98 2.53 20151205 205000 4.98 2.63 20151205 205000 5.01 2.41 20151205 205000 5.05 2.63 20151205 205000 5.06 2.52 20151205 205000 5.12 2.42 20151205 205000 5.13 2.64 20151205 205000 5.14 2.51 20151205 205000 5.19 2.43 20151205 205000 5.21 2.65 20151205 205000 5.22 2.44 20151205 205000 5.22 2.51 20151205 205000 5.25 2.44 20151205 205000 5.28 2.45 20151205 205000 5.29 2.50 20151205 205000 5.30 2.46 20151205 205000 5.30 2.66 20151205 205000 5.33 2.46 20151205 205000 5.36 2.47 20151205 205000 5.37 2.49 20151205 205000 5.37 2.67 20151205 205000 5.39 2.48 20151205 205000 5.41 2.49 20151205 205000 5.46 2.67 20151205 205000 5.58 2.68 20151205 205000 5.70 2.69 20151205 205000 5.80 2.70 20151205 205000 5.92 2.70 20151205 205000 6.04 2.71 20151205 205100 6.16 2.72 20151205 205100 6.26 2.73 20151205 205100 6.39 2.73 20151205 205100 6.46 2.74 20151205 205100 6.52 2.75 20151205 205100 6.59 2.76 20151205 205100 6.66 2.76 20151205 205100 6.73 2.77 20151205 205100 6.79 2.78 20151205 205100 6.86 2.78 20151205 205100 6.93 2.79 20151205 205100 7.00 2.80 20151205 205100 7.05 2.81 20151205 205100 7.12 2.81 20151205 205100 7.19 2.82 20151205 205100 7.26 2.83 20151205 205100 7.32 2.84 20151205 205100 7.40 2.84 20151205 205100 7.47 2.85 20151205 205100 7.54 2.86 20151205 205100 7.60 2.87 20151205 205100 7.65 2.87 20151205 205100 7.70 2.88 20151205 205100 7.74 2.89 20151205 205100 7.79 2.90 20151205 205100 7.84 2.90 20151205 205100 7.89 2.91 20151205 205100 7.93 2.92 20151205 205100 7.98 2.93 20151205 205100 8.03 2.93 20151205 205100 8.08 2.94 20151205 205100 8.12 2.95 20151205 205100 8.17 2.96 20151205 205100 8.22 2.97 20151205 205100 8.27 2.97 20151205 205100 8.32 2.98 20151205 205100 8.37 2.99 20151205 205100 8.42 3.00 20151205 205100 8.46 3.00 20151205 205100 8.51 3.01 20151205 205100 8.55 3.02 20151205 205100 8.60 3.03 20151205 205100 8.63 3.04 20151205 205100 8.68 3.04 20151205 205100 8.72 3.05 20151205 205100 8.77 3.06 20151205 205100 8.81 3.07 20151205 205100 8.86 3.07 20151205 205100 8.91 3.08 20151205 205100 8.96 3.09 20151205 205100 9.00 3.09 20151205 205100 9.06 3.10 20151205 205100 9.11 3.11 20151205 205100 9.15 3.11 20151205 205100 9.20 3.12 20151205 205100 9.26 3.13 20151205 205100 9.33 3.13 20151205 205100 9.38 3.14 20151205 205100 9.45 3.15 20151205 205100 9.52 3.16 20151205 205100 9.58 3.16 20151205 205100 9.64 3.17 20151205 205100 9.70 3.18 20151205 205200 9.18 3.19 20151205 205200 9.19 3.19 20151205 205200 9.19 3.20 20151205 205200 9.20 3.20 20151205 205200 9.21 3.20 20151205 205200 9.22 3.19 20151205 205200 9.22 3.20 20151205 205200 9.24 3.19 20151205 205200 9.24 3.21 20151205 205200 9.26 3.21 20151205 205200 9.27 3.19 20151205 205200 9.27 3.21 20151205 205200 9.28 3.21 20151205 205200 9.30 3.19 20151205 205200 9.30 3.22 20151205 205200 9.32 3.22 20151205 205200 9.33 3.19 20151205 205200 9.35 3.22 20151205 205200 9.36 3.19 20151205 205200 9.36 3.22 20151205 205200 9.39 3.18 20151205 205200 9.39 3.22 20151205 205200 9.41 3.22 20151205 205200 9.42 3.18 20151205 205200 9.43 3.23 20151205 205200 9.45 3.18 20151205 205200 9.45 3.23 20151205 205200 9.47 3.18 20151205 205200 9.48 3.23 20151205 205200 9.50 3.23 20151205 205200 9.52 3.23 20151205 205200 9.54 3.23 20151205 205200 9.57 3.23 20151205 205200 9.59 3.23 20151205 205200 9.61 3.23 20151205 205200 9.63 3.23 20151205 205200 9.65 3.23 20151205 205200 9.67 3.23 20151205 205200 9.68 3.23 20151205 205200 9.70 3.23 20151205 205200 9.72 3.23 20151205 205200 9.74 3.23 20151205 205200 9.76 3.23 20151205 205200 9.77 3.18 20151205 205200 9.77 3.23 20151205 205200 9.79 3.19 20151205 205200 9.79 3.23 20151205 205200 9.80 3.19 20151205 205200 9.80 3.23 20151205 205200 9.81 3.20 20151205 205200 9.81 3.23 20151205 205200 9.82 3.20 20151205 205200 9.82 3.23 20151205 205200 9.83 3.20 20151205 205200 9.83 3.22 20151205 205200 9.84 3.21 20151205 205200 9.85 3.22 20151205 205200 9.86 3.21 20151205 205200 9.87 3.22 20151205 205200 9.88 3.21 20151205 205200 9.88 3.22 20151205 205200 9.89 3.22 20151205 205300 10.00 3.26 20151205 205300 10.01 3.27 20151205 205300 10.02 3.27 20151205 205300 10.04 3.28 20151205 205300 10.06 3.28 20151205 205300 10.08 3.29 20151205 205300 10.10 3.29 20151205 205300 10.11 3.29 20151205 205300 10.13 3.30 20151205 205300 10.15 3.30 20151205 205300 10.17 3.31 20151205 205300 10.18 3.31 20151205 205300 10.19 3.31 20151205 205300 10.19 3.32 20151205 205300 10.20 3.32 20151205 205300 9.50 3.18 20151205 205300 9.53 3.18 20151205 205300 9.56 3.18 20151205 205300 9.60 3.18 20151205 205300 9.63 3.18 20151205 205300 9.66 3.18 20151205 205300 9.69 3.18 20151205 205300 9.70 3.18 20151205 205300 9.72 3.18 20151205 205300 9.74 3.18 20151205 205300 9.75 3.18 20151205 205300 9.77 3.18 20151205 205300 9.79 3.18 20151205 205300 9.81 3.18 20151205 205300 9.82 3.18 20151205 205300 9.84 3.19 20151205 205300 9.85 3.19 20151205 205300 9.86 3.19 20151205 205300 9.87 3.19 20151205 205300 9.88 3.19 20151205 205300 9.89 3.19 20151205 205300 9.90 3.19 20151205 205300 9.91 3.19 20151205 205300 9.91 3.21 20151205 205300 9.91 3.22 20151205 205300 9.92 3.20 20151205 205300 9.92 3.23 20151205 205300 9.93 3.23 20151205 205300 9.94 3.23 20151205 205300 9.95 3.24 20151205 205300 9.96 3.24 20151205 205300 9.97 3.24 20151205 205300 9.98 3.25 20151205 205300 9.99 3.25 20151205 205300 9.99 3.26 20151205 205400 10.20 3.33 20151205 205400 10.21 3.33 20151205 205400 10.21 3.34 20151205 205400 10.22 3.34 20151205 205400 10.22 3.35 20151205 205400 10.24 3.35 20151205 205400 10.26 3.35 20151205 205400 10.29 3.36 20151205 205400 10.30 3.36 20151205 205400 10.33 3.36 20151205 205400 10.35 3.36 20151205 205400 10.37 3.37 20151205 205400 10.39 3.37 20151205 205400 10.42 3.37 20151205 205400 10.44 3.37 20151205 205400 10.46 3.37 20151205 205400 10.48 3.38 20151205 205400 10.51 3.38 20151205 205400 10.53 3.38 20151205 205400 10.56 3.38 20151205 205400 10.58 3.38 20151205 205400 10.60 3.36 20151205 205400 10.60 3.37 20151205 205400 10.60 3.38 20151205 205400 10.61 3.34 20151205 205400 10.61 3.35 20151205 205400 10.61 3.36 20151205 205400 10.61 3.37 20151205 205400 10.61 3.38 20151205 205400 10.62 3.33 20151205 205400 10.63 3.33 20151205 205400 10.66 3.33 20151205 205400 10.70 3.33 20151205 205400 10.73 3.32 20151205 205400 10.77 3.32 20151205 205400 10.81 3.32 20151205 205400 10.85 3.32 20151205 205400 10.88 3.32 20151205 205400 10.92 3.31 20151205 205400 10.96 3.31 20151205 205400 10.99 3.31 20151205 205400 11.02 3.31 20151205 205400 11.05 3.31 20151205 205400 11.08 3.31 20151205 205400 11.12 3.28 20151205 205400 11.12 3.30 20151205 205400 11.14 3.29 20151205 205400 11.14 3.30 20151205 205400 11.15 3.29 20151205 205400 11.16 3.29 20151205 205400 11.17 3.30 20151205 205400 11.18 3.29 20151205 205400 11.19 3.30 20151205 205400 11.20 3.30 20151205 205400 11.21 3.30 20151205 205500 10.19 3.18 20151205 205500 10.42 3.19 20151205 205500 10.68 3.22 20151205 205500 10.69 3.22 20151205 205500 10.71 3.22 20151205 205500 10.71 3.23 20151205 205500 10.73 3.22 20151205 205500 10.73 3.23 20151205 205500 10.75 3.22 20151205 205500 10.76 3.23 20151205 205500 10.77 3.22 20151205 205500 10.79 3.22 20151205 205500 10.79 3.24 20151205 205500 10.81 3.22 20151205 205500 10.83 3.24 20151205 205500 10.85 3.24 20151205 205500 10.88 3.25 20151205 205500 10.91 3.25 20151205 205500 10.93 3.25 20151205 205500 10.95 3.26 20151205 205500 10.97 3.26 20151205 205500 10.99 3.26 20151205 205500 11.01 3.27 20151205 205500 11.03 3.27 20151205 205500 11.05 3.27 20151205 205500 11.07 3.28 20151205 205500 11.09 3.28 20151205 205500 11.11 3.28 20151205 205500 2.06 2.73 20151205 205500 2.25 2.74 20151205 205500 2.59 2.75 20151205 205500 3.00 2.76 20151205 205500 3.41 2.77 20151205 205500 3.83 2.77 20151205 205500 4.17 2.78 20151205 205500 4.58 2.79 20151205 205500 4.99 2.80 20151205 205500 5.34 2.81 20151205 205500 5.70 2.82 20151205 205500 5.80 2.83 20151205 205500 5.91 2.85 20151205 205500 6.01 2.86 20151205 205500 6.13 2.87 20151205 205500 6.27 2.88 20151205 205500 6.40 2.90 20151205 205500 6.52 2.91 20151205 205500 6.67 2.92 20151205 205500 6.87 2.94 20151205 205500 7.13 2.96 20151205 205500 7.33 2.97 20151205 205500 7.58 2.99 20151205 205500 7.83 3.01 20151205 205500 8.09 3.03 20151205 205500 8.32 3.05 20151205 205500 8.58 3.07 20151205 205500 8.86 3.09 20151205 205500 9.06 3.10 20151205 205500 9.30 3.12 20151205 205500 9.53 3.14 20151205 205500 9.76 3.15 20151205 205500 9.96 3.16 20151205 205600 1.80 2.71 20151205 205600 1.81 2.72 20151205 205600 1.84 2.70 20151205 205600 1.90 2.72 20151205 205600 1.95 2.70 20151205 205600 2.11 2.69 20151205 205600 2.29 2.68 20151205 205600 2.42 2.67 20151205 205600 2.43 2.66 20151205 205600 2.43 2.68 20151205 205600 2.44 2.66 20151205 205600 2.47 2.65 20151205 205600 2.52 2.64 20151205 205600 2.57 2.64 20151205 205600 2.64 2.63 20151205 205600 2.72 2.62 20151205 205600 2.78 2.62 20151205 205600 2.81 2.61 20151205 205600 2.84 2.60 20151205 205600 2.88 2.60 20151205 205600 2.92 2.41 20151205 205600 2.92 2.42 20151205 205600 2.92 2.59 20151205 205600 2.93 2.42 20151205 205600 2.95 2.43 20151205 205600 2.96 2.59 20151205 205600 2.97 2.44 20151205 205600 2.97 2.48 20151205 205600 2.97 2.49 20151205 205600 2.97 2.50 20151205 205600 2.98 2.41 20151205 205600 2.98 2.44 20151205 205600 2.98 2.50 20151205 205600 2.99 2.48 20151205 205600 2.99 2.53 20151205 205600 2.99 2.54 20151205 205600 3.00 2.51 20151205 205600 3.00 2.58 20151205 205600 3.01 2.45 20151205 205600 3.01 2.52 20151205 205600 3.01 2.55 20151205 205600 3.02 2.47 20151205 205600 3.02 2.52 20151205 205600 3.03 2.45 20151205 205600 3.03 2.51 20151205 205600 3.03 2.55 20151205 205600 3.04 2.57 20151205 205600 3.05 2.56 20151205 205600 3.06 2.46 20151205 205600 3.06 2.47 20151205 205600 3.08 2.56 20151205 205600 3.09 2.40 20151205 205600 3.19 2.39 20151205 205600 3.30 2.38 20151205 205600 3.39 2.38 20151205 205600 3.50 2.37 20151205 205600 3.61 2.36 20151205 205600 3.73 2.36 20151205 205600 3.82 2.35 20151205 205600 3.89 2.34 20151205 205600 3.96 2.34 20151205 205600 4.03 2.33 20151205 205700 4.08 2.33 20151205 205700 4.15 2.32 20151205 205700 4.22 2.31 20151205 205700 4.30 2.31 20151205 205700 4.36 2.30 20151205 205700 4.44 2.30 20151205 205700 4.56 2.29 20151205 205700 4.66 2.28 20151205 205700 4.77 2.28 20151205 205700 5.09 2.26 20151205 205700 5.31 2.25 20151205 205700 5.34 2.14 20151205 205700 5.36 2.14 20151205 205700 5.36 2.24 20151205 205700 5.39 2.13 20151205 205700 5.39 2.15 20151205 205700 5.44 2.15 20151205 205700 5.45 2.13 20151205 205700 5.47 2.22 20151205 205700 5.48 2.16 20151205 205700 5.50 2.13 20151205 205700 5.52 2.21 20151205 205700 5.53 2.16 20151205 205700 5.56 2.12 20151205 205700 5.56 2.20 20151205 205700 5.57 2.17 20151205 205700 5.61 2.20 20151205 205700 5.62 2.12 20151205 205700 5.62 2.17 20151205 205700 5.66 2.19 20151205 205700 5.67 2.18 20151205 205700 5.68 2.12 20151205 205700 5.71 2.18 20151205 205700 5.73 2.11 20151205 205700 5.78 2.11 20151205 205700 5.83 2.11 20151205 205700 5.84 2.11 20151205 205700 5.87 2.10 20151205 205700 5.89 2.10 20151205 205700 5.92 2.10 20151205 205700 5.94 2.10 20151205 205700 5.97 2.09 20151205 205700 5.99 2.09 20151205 205700 6.03 2.09 20151205 205700 6.05 2.09 20151205 205700 6.08 2.08 20151205 205700 6.12 2.08 20151205 205700 6.15 2.08 20151205 205700 6.18 2.08 20151205 205700 6.22 2.08 20151205 205700 6.26 2.07 20151205 205700 6.29 2.07 20151205 205700 6.33 2.07 20151205 205700 6.36 2.07 20151205 205700 6.40 2.06 20151205 205700 6.44 2.06 20151205 205700 6.48 2.06 20151205 205700 6.52 2.06 20151205 205700 6.57 2.05 20151205 205800 3.98 1.81 20151205 205800 4.01 1.81 20151205 205800 4.03 1.81 20151205 205800 4.05 1.82 20151205 205800 4.07 1.82 20151205 205800 4.10 1.82 20151205 205800 4.12 1.83 20151205 205800 4.14 1.83 20151205 205800 4.16 1.83 20151205 205800 4.19 1.84 20151205 205800 4.23 1.84 20151205 205800 4.26 1.84 20151205 205800 4.29 1.85 20151205 205800 4.33 1.85 20151205 205800 4.36 1.85 20151205 205800 4.39 1.85 20151205 205800 4.43 1.86 20151205 205800 4.46 1.86 20151205 205800 4.47 1.86 20151205 205800 4.48 1.87 20151205 205800 4.50 1.87 20151205 205800 4.51 1.88 20151205 205800 4.53 1.88 20151205 205800 4.55 1.88 20151205 205800 4.57 1.89 20151205 205800 4.59 1.89 20151205 205800 4.62 1.89 20151205 205800 4.64 1.90 20151205 205800 4.67 1.90 20151205 205800 4.70 1.90 20151205 205800 4.73 1.90 20151205 205800 4.77 1.91 20151205 205800 4.81 1.91 20151205 205800 4.84 1.91 20151205 205800 4.88 1.92 20151205 205800 4.92 1.92 20151205 205800 4.97 1.93 20151205 205800 5.00 1.93 20151205 205800 5.05 1.93 20151205 205800 5.09 1.94 20151205 205800 5.13 1.94 20151205 205800 5.18 1.94 20151205 205800 5.23 1.95 20151205 205800 5.28 1.95 20151205 205800 5.34 1.95 20151205 205800 5.42 1.96 20151205 205800 5.50 1.96 20151205 205800 5.58 1.97 20151205 205800 5.64 1.97 20151205 205800 5.72 1.98 20151205 205800 5.81 1.98 20151205 205800 5.89 1.99 20151205 205800 5.96 1.99 20151205 205800 6.05 2.00 20151205 205800 6.14 2.01 20151205 205800 6.22 2.01 20151205 205800 6.31 2.02 20151205 205800 6.40 2.03 20151205 205800 6.49 2.03 20151205 205800 6.57 2.04 20151205 205800 6.61 2.05 20151205 205800 6.65 2.05 20151205 205800 6.66 2.05 20151205 205900 3.97 1.80 20151205 205900 3.98 1.80 20151205 205900 3.99 1.80 20151205 205900 4.00 1.79 20151205 205900 4.01 1.79 20151205 205900 4.02 1.79 20151205 205900 4.03 1.78 20151205 205900 4.04 1.78 20151205 205900 4.05 1.78 20151205 205900 4.07 1.78 20151205 205900 4.13 1.77 20151205 205900 4.18 1.77 20151205 205900 4.22 1.77 20151205 205900 4.27 1.77 20151205 205900 4.32 1.77 20151205 205900 4.38 1.76 20151205 205900 4.42 1.76 20151205 205900 4.47 1.76 20151205 205900 4.58 1.76 20151205 205900 4.68 1.76 20151205 205900 4.80 1.76 20151205 205900 4.92 1.75 20151205 205900 5.04 1.75 20151205 205900 5.14 1.75 20151205 205900 5.27 1.75 20151205 205900 5.39 1.75 20151205 205900 5.42 1.68 20151205 205900 5.44 1.68 20151205 205900 5.46 1.68 20151205 205900 5.48 1.68 20151205 205900 5.49 1.69 20151205 205900 5.50 1.75 20151205 205900 5.51 1.69 20151205 205900 5.53 1.69 20151205 205900 5.54 1.75 20151205 205900 5.55 1.69 20151205 205900 5.58 1.70 20151205 205900 5.58 1.74 20151205 205900 5.60 1.70 20151205 205900 5.62 1.70 20151205 205900 5.62 1.74 20151205 205900 5.65 1.70 20151205 205900 5.66 1.74 20151205 205900 5.67 1.70 20151205 205900 5.69 1.71 20151205 205900 5.70 1.74 20151205 205900 5.71 1.71 20151205 205900 5.72 1.71 20151205 205900 5.74 1.71 20151205 205900 5.75 1.74 20151205 205900 5.76 1.71 20151205 205900 5.79 1.72 20151205 205900 5.80 1.72 20151205 205900 5.80 1.73 20151205 205900 5.82 1.72 20151205 205900 5.83 1.72 20151205 205900 5.84 1.72 20151205 205900 5.84 1.73 20151205 205900 5.85 1.73 20151205 205900 5.86 1.73 20151205 205900 5.87 1.73 20151205 210000 2.84 1.32 20151205 210000 2.91 1.32 20151205 210000 2.97 1.33 20151205 210000 3.05 1.33 20151205 210000 3.12 1.33 20151205 210000 3.19 1.34 20151205 210000 3.22 1.35 20151205 210000 3.26 1.36 20151205 210000 3.29 1.37 20151205 210000 3.32 1.37 20151205 210000 3.36 1.38 20151205 210000 3.40 1.39 20151205 210000 3.43 1.40 20151205 210000 3.46 1.41 20151205 210000 3.50 1.42 20151205 210000 3.52 1.42 20151205 210000 3.55 1.43 20151205 210000 3.57 1.43 20151205 210000 3.60 1.44 20151205 210000 3.63 1.44 20151205 210000 3.65 1.45 20151205 210000 3.69 1.45 20151205 210000 3.72 1.46 20151205 210000 3.75 1.46 20151205 210000 3.79 1.47 20151205 210000 3.83 1.48 20151205 210000 3.88 1.49 20151205 210000 3.93 1.49 20151205 210000 3.97 1.50 20151205 210000 4.02 1.51 20151205 210000 4.08 1.52 20151205 210000 4.13 1.52 20151205 210000 4.18 1.53 20151205 210000 4.24 1.54 20151205 210000 4.29 1.54 20151205 210000 4.34 1.55 20151205 210000 4.40 1.56 20151205 210000 4.46 1.56 20151205 210000 4.52 1.57 20151205 210000 4.57 1.57 20151205 210000 4.63 1.58 20151205 210000 4.68 1.58 20151205 210000 4.72 1.59 20151205 210000 4.77 1.59 20151205 210000 4.82 1.60 20151205 210000 4.87 1.60 20151205 210000 4.91 1.61 20151205 210000 4.96 1.61 20151205 210000 5.01 1.62 20151205 210000 5.05 1.62 20151205 210000 5.08 1.62 20151205 210000 5.12 1.63 20151205 210000 5.15 1.63 20151205 210000 5.18 1.64 20151205 210000 5.21 1.64 20151205 210000 5.25 1.64 20151205 210000 5.27 1.65 20151205 210000 5.30 1.65 20151205 210000 5.32 1.66 20151205 210000 5.34 1.66 20151205 210000 5.36 1.66 20151205 210000 5.37 1.67 20151205 210000 5.39 1.67 20151205 210000 5.41 1.67 20151205 210100 1.01 0.99 20151205 210100 1.01 1.02 20151205 210100 1.02 0.97 20151205 210100 1.02 1.04 20151205 210100 1.03 1.04 20151205 210100 1.04 1.05 20151205 210100 1.05 1.07 20151205 210100 1.07 0.96 20151205 210100 1.07 1.08 20151205 210100 1.09 1.10 20151205 210100 1.11 0.96 20151205 210100 1.13 1.12 20151205 210100 1.15 0.96 20151205 210100 1.16 1.13 20151205 210100 1.21 0.95 20151205 210100 1.21 1.15 20151205 210100 1.26 0.95 20151205 210100 1.27 1.17 20151205 210100 1.32 0.95 20151205 210100 1.33 1.18 20151205 210100 1.40 1.20 20151205 210100 1.47 1.21 20151205 210100 1.60 1.23 20151205 210100 1.69 0.96 20151205 210100 1.73 1.24 20151205 210100 1.76 0.97 20151205 210100 1.84 0.97 20151205 210100 1.84 1.24 20151205 210100 1.92 0.98 20151205 210100 1.98 1.26 20151205 210100 2.01 0.99 20151205 210100 2.08 0.99 20151205 210100 2.13 1.27 20151205 210100 2.16 1.00 20151205 210100 2.22 1.01 20151205 210100 2.26 1.28 20151205 210100 2.27 1.01 20151205 210100 2.31 1.01 20151205 210100 2.36 1.01 20151205 210100 2.39 1.28 20151205 210100 2.40 1.01 20151205 210100 2.45 1.01 20151205 210100 2.49 1.02 20151205 210100 2.53 1.29 20151205 210100 2.54 1.02 20151205 210100 2.59 1.02 20151205 210100 2.62 1.03 20151205 210100 2.63 1.30 20151205 210100 2.67 1.04 20151205 210100 2.70 1.31 20151205 210100 2.71 1.05 20151205 210100 2.75 1.05 20151205 210100 2.77 1.31 20151205 210100 2.80 1.06 20151205 210100 2.85 1.07 20151205 210100 2.90 1.08 20151205 210200 2.94 1.08 20151205 210200 2.99 1.09 20151205 210200 3.05 1.10 20151205 210200 3.11 1.11 20151205 210200 3.16 1.12 20151205 210200 3.22 1.13 20151205 210200 3.28 1.14 20151205 210200 3.34 1.15 20151205 210200 3.39 1.16 20151205 210200 3.46 1.17 20151205 210200 3.52 1.17 20151205 210200 3.56 1.18 20151205 210200 3.62 1.18 20151205 210200 3.68 1.19 20151205 210200 3.73 1.19 20151205 210200 3.79 1.20 20151205 210200 3.86 1.21 20151205 210200 3.92 1.21 20151205 210200 3.98 1.22 20151205 210200 4.04 1.22 20151205 210200 4.10 1.23 20151205 210200 4.16 1.24 20151205 210200 4.22 1.25 20151205 210200 4.29 1.26 20151205 210200 4.36 1.27 20151205 210200 4.41 1.28 20151205 210200 4.49 1.29 20151205 210200 4.56 1.30 20151205 210200 4.61 1.30 20151205 210200 4.66 1.30 20151205 210200 4.71 1.31 20151205 210200 4.76 1.31 20151205 210200 4.81 1.32 20151205 210200 4.86 1.32 20151205 210200 4.92 1.33 20151205 210200 4.97 1.33 20151205 210200 5.01 1.34 20151205 210200 5.03 1.34 20151205 210200 5.06 1.35 20151205 210200 5.08 1.36 20151205 210200 5.10 1.37 20151205 210200 5.14 1.38 20151205 210200 5.17 1.39 20151205 210200 5.19 1.40 20151205 210200 5.23 1.41 20151205 210200 5.28 1.41 20151205 210200 5.34 1.42 20151205 210200 5.41 1.43 20151205 210200 5.47 1.44 20151205 210200 5.55 1.44 20151205 210200 5.61 1.45 20151205 210200 5.68 1.46 20151205 210200 5.75 1.47 20151205 210200 5.81 1.47 20151205 210200 5.88 1.48 20151205 210200 5.96 1.49 20151205 210200 6.03 1.49 20151205 210200 6.10 1.50 20151205 210200 6.17 1.51 20151205 210200 6.24 1.52 20151205 210200 6.31 1.52 20151205 210200 6.38 1.53 20151205 210200 6.45 1.54 20151205 210200 6.52 1.55 20151205 210300 10.02 2.05 20151205 210300 10.07 2.06 20151205 210300 10.12 2.08 20151205 210300 10.17 2.09 20151205 210300 10.22 2.11 20151205 210300 10.27 2.12 20151205 210300 10.33 2.13 20151205 210300 10.38 2.15 20151205 210300 10.46 2.17 20151205 210300 10.53 2.18 20151205 210300 10.61 2.20 20151205 210300 10.67 2.22 20151205 210300 10.75 2.23 20151205 210300 10.82 2.25 20151205 210300 10.89 2.27 20151205 210300 10.96 2.28 20151205 210300 11.04 2.30 20151205 210300 11.09 2.32 20151205 210300 11.16 2.34 20151205 210300 11.22 2.36 20151205 210300 11.28 2.38 20151205 210300 11.34 2.39 20151205 210300 11.41 2.41 20151205 210300 11.47 2.43 20151205 210300 11.53 2.45 20151205 210300 11.56 2.46 20151205 210300 11.56 2.47 20151205 210300 11.57 2.49 20151205 210300 6.58 1.55 20151205 210300 6.66 1.56 20151205 210300 6.73 1.57 20151205 210300 6.79 1.58 20151205 210300 6.86 1.59 20151205 210300 6.94 1.60 20151205 210300 7.01 1.61 20151205 210300 7.08 1.62 20151205 210300 7.20 1.63 20151205 210300 7.33 1.65 20151205 210300 7.46 1.66 20151205 210300 7.57 1.67 20151205 210300 7.70 1.69 20151205 210300 7.84 1.70 20151205 210300 7.95 1.71 20151205 210300 8.09 1.73 20151205 210300 8.22 1.74 20151205 210300 8.34 1.76 20151205 210300 8.45 1.78 20151205 210300 8.57 1.79 20151205 210300 8.71 1.81 20151205 210300 8.82 1.82 20151205 210300 8.94 1.84 20151205 210300 9.08 1.86 20151205 210300 9.22 1.88 20151205 210300 9.29 1.89 20151205 210300 9.39 1.91 20151205 210300 9.47 1.92 20151205 210300 9.55 1.94 20151205 210300 9.63 1.96 20151205 210300 9.71 1.97 20151205 210300 9.79 1.99 20151205 210300 9.86 2.00 20151205 210300 9.93 2.02 20151205 210300 9.98 2.04 20151205 210400 11.32 2.87 20151205 210400 11.34 2.86 20151205 210400 11.34 2.88 20151205 210400 11.34 2.89 20151205 210400 11.36 2.90 20151205 210400 11.37 2.85 20151205 210400 11.38 2.91 20151205 210400 11.39 2.92 20151205 210400 11.41 2.84 20151205 210400 11.44 2.84 20151205 210400 11.48 2.83 20151205 210400 11.51 2.66 20151205 210400 11.51 2.82 20151205 210400 11.52 2.72 20151205 210400 11.53 2.66 20151205 210400 11.53 2.67 20151205 210400 11.54 2.73 20151205 210400 11.55 2.65 20151205 210400 11.55 2.68 20151205 210400 11.55 2.81 20151205 210400 11.56 2.72 20151205 210400 11.56 2.74 20151205 210400 11.57 2.49 20151205 210400 11.57 2.64 20151205 210400 11.57 2.75 20151205 210400 11.58 2.51 20151205 210400 11.58 2.68 20151205 210400 11.58 2.76 20151205 210400 11.59 2.52 20151205 210400 11.59 2.53 20151205 210400 11.59 2.54 20151205 210400 11.59 2.63 20151205 210400 11.59 2.72 20151205 210400 11.59 2.80 20151205 210400 11.60 2.55 20151205 210400 11.60 2.62 20151205 210400 11.60 2.76 20151205 210400 11.61 2.55 20151205 210400 11.61 2.72 20151205 210400 11.61 2.77 20151205 210400 11.62 2.56 20151205 210400 11.62 2.57 20151205 210400 11.62 2.62 20151205 210400 11.62 2.68 20151205 210400 11.62 2.78 20151205 210400 11.63 2.57 20151205 210400 11.63 2.61 20151205 210400 11.63 2.79 20151205 210400 11.64 2.58 20151205 210400 11.65 2.59 20151205 210400 11.65 2.60 20151205 210400 11.65 2.69 20151205 210400 11.65 2.71 20151205 210400 11.68 2.69 20151205 210400 11.68 2.71 20151205 210400 11.71 2.71 20151205 210400 11.72 2.70 20151205 210400 11.75 2.71 20151205 210400 11.76 2.70 20151205 210400 11.78 2.71 20151205 210400 11.79 2.70 20151205 210500 10.03 3.26 20151205 210500 10.06 3.25 20151205 210500 10.07 3.25 20151205 210500 10.19 3.24 20151205 210500 10.27 3.24 20151205 210500 10.33 3.23 20151205 210500 10.49 3.23 20151205 210500 10.59 3.23 20151205 210500 10.66 3.22 20151205 210500 10.82 3.22 20151205 210500 10.93 3.21 20151205 210500 11.04 3.21 20151205 210500 11.16 3.21 20151205 210500 11.22 3.20 20151205 210500 11.27 3.20 20151205 210500 11.37 3.20 20151205 210500 11.42 2.94 20151205 210500 11.43 3.20 20151205 210500 11.44 2.95 20151205 210500 11.45 2.96 20151205 210500 11.47 2.97 20151205 210500 11.48 2.98 20151205 210500 11.48 2.99 20151205 210500 11.49 3.00 20151205 210500 11.49 3.20 20151205 210500 11.51 3.02 20151205 210500 11.51 3.03 20151205 210500 11.52 3.04 20151205 210500 11.54 3.05 20151205 210500 11.54 3.06 20151205 210500 11.57 3.07 20151205 210500 11.58 3.19 20151205 210500 11.59 3.09 20151205 210500 11.59 3.10 20151205 210500 11.62 3.11 20151205 210500 11.65 3.12 20151205 210500 11.65 3.13 20151205 210500 11.65 3.19 20151205 210500 11.68 3.14 20151205 210500 11.71 3.17 20151205 210500 11.71 3.19 20151205 210500 11.72 3.15 20151205 210500 11.72 3.16 20151205 210500 11.72 3.18 20151205 210500 11.73 3.17 20151205 210500 11.74 3.17 20151205 210500 11.74 3.18 20151205 210500 11.77 3.19 20151205 210500 9.64 3.40 20151205 210500 9.68 3.36 20151205 210500 9.69 3.38 20151205 210500 9.72 3.39 20151205 210500 9.74 3.32 20151205 210500 9.74 3.33 20151205 210500 9.76 3.35 20151205 210500 9.82 3.28 20151205 210500 9.83 3.29 20151205 210500 9.83 3.31 20151205 210500 9.91 3.26 20151205 210500 9.92 3.27 20151205 210500 9.93 3.26 20151205 210600 10.16 3.77 20151205 210600 10.18 2.95 20151205 210600 10.46 2.98 20151205 210600 10.77 3.02 20151205 210600 10.86 3.80 20151205 210600 11.09 3.05 20151205 210600 11.31 3.82 20151205 210600 11.35 3.08 20151205 210600 11.65 3.12 20151205 210600 11.95 3.15 20151205 210600 11.99 3.85 20151205 210600 12.24 3.19 20151205 210600 12.44 3.23 20151205 210600 12.64 3.87 20151205 210600 12.65 3.28 20151205 210600 12.85 3.34 20151205 210600 13.03 3.38 20151205 210600 13.09 3.89 20151205 210600 13.21 3.43 20151205 210600 13.39 3.49 20151205 210600 13.53 3.53 20151205 210600 13.72 3.91 20151205 210600 13.73 3.58 20151205 210600 13.89 3.63 20151205 210600 13.97 3.67 20151205 210600 14.05 3.71 20151205 210600 14.10 3.74 20151205 210600 14.14 3.78 20151205 210600 14.21 3.81 20151205 210600 14.24 3.84 20151205 210600 14.25 3.90 20151205 210600 14.26 3.87 20151205 210600 14.32 3.93 20151205 210600 7.25 2.76 20151205 210600 7.33 2.76 20151205 210600 7.48 3.59 20151205 210600 7.52 2.78 20151205 210600 7.58 3.61 20151205 210600 7.62 3.58 20151205 210600 7.69 3.55 20151205 210600 7.78 3.64 20151205 210600 7.79 2.80 20151205 210600 7.83 3.53 20151205 210600 8.06 3.66 20151205 210600 8.07 2.81 20151205 210600 8.08 3.52 20151205 210600 8.18 3.68 20151205 210600 8.23 3.51 20151205 210600 8.37 2.83 20151205 210600 8.40 3.49 20151205 210600 8.58 3.70 20151205 210600 8.60 2.84 20151205 210600 8.67 3.48 20151205 210600 8.87 3.47 20151205 210600 8.92 2.86 20151205 210600 9.04 3.73 20151205 210600 9.09 3.45 20151205 210600 9.25 2.88 20151205 210600 9.43 3.44 20151205 210600 9.45 3.75 20151205 210600 9.49 2.90 20151205 210600 9.61 3.42 20151205 210600 9.84 2.92 20151205 210700 0.93 2.95 20151205 210700 1.06 2.95 20151205 210700 1.09 2.96 20151205 210700 1.26 2.97 20151205 210700 1.30 2.94 20151205 210700 1.41 2.98 20151205 210700 1.58 2.93 20151205 210700 1.82 2.79 20151205 210700 1.88 2.93 20151205 210700 1.92 2.79 20151205 210700 1.94 2.80 20151205 210700 2.03 2.78 20151205 210700 2.13 2.81 20151205 210700 2.13 2.92 20151205 210700 2.15 2.78 20151205 210700 2.25 2.77 20151205 210700 2.32 2.81 20151205 210700 2.37 2.77 20151205 210700 2.43 2.92 20151205 210700 2.48 2.82 20151205 210700 2.51 2.76 20151205 210700 2.64 2.76 20151205 210700 2.69 2.82 20151205 210700 2.72 2.91 20151205 210700 2.80 2.76 20151205 210700 2.89 2.83 20151205 210700 2.97 2.90 20151205 210700 3.03 2.75 20151205 210700 3.05 2.83 20151205 210700 3.26 2.84 20151205 210700 3.27 2.90 20151205 210700 3.31 2.75 20151205 210700 3.33 2.89 20151205 210700 3.35 2.89 20151205 210700 3.36 2.88 20151205 210700 3.38 2.87 20151205 210700 3.40 2.87 20151205 210700 3.42 2.86 20151205 210700 3.43 2.86 20151205 210700 3.45 2.85 20151205 210700 3.48 2.84 20151205 210700 3.65 2.75 20151205 210700 3.97 2.75 20151205 210700 4.26 2.75 20151205 210700 4.61 2.74 20151205 210700 4.95 2.74 20151205 210700 5.27 2.74 20151205 210700 5.56 2.74 20151205 210700 5.81 2.74 20151205 210700 5.98 2.74 20151205 210700 6.13 2.74 20151205 210700 6.30 2.74 20151205 210700 6.48 2.75 20151205 210700 6.61 2.75 20151205 210700 6.78 2.75 20151205 210700 6.93 2.75 20151205 210700 7.07 2.75 20151205 210700 7.12 2.75 20151205 210700 7.15 2.75 20151205 210700 7.17 2.75 20151205 210700 7.20 2.75 20151205 210700 7.22 2.76 20151205 210700 7.23 2.76 20151205 210700 7.26 2.76 20151205 210800 1.62 2.99 20151205 210800 1.84 2.99 20151205 210800 2.00 3.00 20151205 210800 2.24 3.01 20151205 210800 2.45 3.15 20151205 210800 2.45 3.16 20151205 210800 2.46 3.14 20151205 210800 2.46 3.16 20151205 210800 2.48 3.13 20151205 210800 2.48 3.14 20151205 210800 2.49 3.02 20151205 210800 2.49 3.17 20151205 210800 2.50 3.13 20151205 210800 2.53 3.18 20151205 210800 2.58 3.12 20151205 210800 2.58 3.18 20151205 210800 2.65 3.19 20151205 210800 2.67 3.02 20151205 210800 2.70 3.11 20151205 210800 2.70 3.19 20151205 210800 2.73 3.20 20151205 210800 2.79 3.20 20151205 210800 2.81 3.03 20151205 210800 2.83 3.11 20151205 210800 2.85 3.21 20151205 210800 2.94 3.21 20151205 210800 2.97 3.04 20151205 210800 3.01 3.10 20151205 210800 3.05 3.22 20151205 210800 3.09 3.05 20151205 210800 3.16 3.22 20151205 210800 3.23 3.05 20151205 210800 3.23 3.10 20151205 210800 3.29 3.23 20151205 210800 3.34 3.06 20151205 210800 3.43 3.09 20151205 210800 3.44 3.24 20151205 210800 3.45 3.07 20151205 210800 3.54 3.08 20151205 210800 3.55 3.24 20151205 210800 3.62 3.08 20151205 210800 3.62 3.25 20151205 210800 3.69 3.25 20151205 210800 3.76 3.26 20151205 210800 3.83 3.26 20151205 210800 3.90 3.27 20151205 210800 3.97 3.27 20151205 210800 4.03 3.28 20151205 210800 4.10 3.28 20151205 210800 4.15 3.29 20151205 210800 4.20 3.29 20151205 210800 4.25 3.30 20151205 210800 4.30 3.30 20151205 210800 4.34 3.30 20151205 210800 4.39 3.31 20151205 210800 4.45 3.31 20151205 210800 4.49 3.32 20151205 210800 4.54 3.32 20151205 210800 4.70 3.33 20151205 210800 4.85 3.33 20151205 210800 5.02 3.34 20151205 210800 5.21 3.34 20151205 210800 5.37 3.35 20151205 210900 5.56 3.35 20151205 210900 5.75 3.36 20151205 210900 5.87 3.77 20151205 210900 5.90 3.75 20151205 210900 5.92 3.37 20151205 210900 5.93 3.74 20151205 210900 5.97 3.72 20151205 210900 5.99 3.79 20151205 210900 6.01 3.71 20151205 210900 6.05 3.70 20151205 210900 6.09 3.80 20151205 210900 6.10 3.68 20151205 210900 6.11 3.37 20151205 210900 6.14 3.67 20151205 210900 6.18 3.66 20151205 210900 6.21 3.82 20151205 210900 6.23 3.64 20151205 210900 6.24 3.38 20151205 210900 6.32 3.64 20151205 210900 6.33 3.84 20151205 210900 6.36 3.39 20151205 210900 6.40 3.63 20151205 210900 6.43 3.86 20151205 210900 6.46 3.40 20151205 210900 6.49 3.62 20151205 210900 6.56 3.88 20151205 210900 6.57 3.61 20151205 210900 6.59 3.40 20151205 210900 6.64 3.60 20151205 210900 6.68 3.90 20151205 210900 6.71 3.41 20151205 210900 6.72 3.59 20151205 210900 6.79 3.92 20151205 210900 6.81 3.58 20151205 210900 6.82 3.42 20151205 210900 6.87 3.58 20151205 210900 6.91 3.94 20151205 210900 6.94 3.43 20151205 210900 6.95 3.57 20151205 210900 6.99 3.96 20151205 210900 7.00 3.56 20151205 210900 7.05 3.55 20151205 210900 7.06 3.43 20151205 210900 7.08 3.99 20151205 210900 7.11 3.55 20151205 210900 7.15 3.44 20151205 210900 7.16 3.54 20151205 210900 7.16 4.01 20151205 210900 7.18 3.45 20151205 210900 7.21 3.46 20151205 210900 7.22 3.53 20151205 210900 7.23 3.47 20151205 210900 7.25 4.03 20151205 210900 7.26 3.47 20151205 210900 7.26 3.53 20151205 210900 7.29 3.48 20151205 210900 7.31 3.49 20151205 210900 7.31 3.52 20151205 210900 7.34 3.50 20151205 210900 7.34 4.05 20151205 210900 7.37 3.51 20151205 210900 7.41 4.07 20151205 210900 7.50 4.10 20151205 211000 10.01 4.70 20151205 211000 10.08 4.71 20151205 211000 10.14 4.71 20151205 211000 10.22 4.72 20151205 211000 10.30 4.72 20151205 211000 10.36 4.73 20151205 211000 10.43 4.73 20151205 211000 10.51 4.74 20151205 211000 10.57 4.74 20151205 211000 10.65 4.75 20151205 211000 10.72 4.75 20151205 211000 10.78 4.75 20151205 211000 10.84 4.76 20151205 211000 10.87 4.76 20151205 211000 10.90 4.76 20151205 211000 10.93 4.76 20151205 211000 10.97 4.77 20151205 211000 11.00 4.77 20151205 211000 11.03 4.77 20151205 211000 11.06 4.77 20151205 211000 11.09 4.77 20151205 211000 11.12 4.77 20151205 211000 7.59 4.12 20151205 211000 7.66 4.14 20151205 211000 7.73 4.16 20151205 211000 7.80 4.18 20151205 211000 7.86 4.20 20151205 211000 7.93 4.23 20151205 211000 8.00 4.25 20151205 211000 8.06 4.27 20151205 211000 8.13 4.29 20151205 211000 8.21 4.32 20151205 211000 8.29 4.33 20151205 211000 8.40 4.35 20151205 211000 8.52 4.37 20151205 211000 8.62 4.39 20151205 211000 8.74 4.41 20151205 211000 8.85 4.43 20151205 211000 8.95 4.44 20151205 211000 9.07 4.46 20151205 211000 9.18 4.48 20151205 211000 9.21 4.49 20151205 211000 9.23 4.51 20151205 211000 9.26 4.52 20151205 211000 9.27 4.53 20151205 211000 9.30 4.55 20151205 211000 9.31 4.56 20151205 211000 9.33 4.57 20151205 211000 9.35 4.59 20151205 211000 9.37 4.60 20151205 211000 9.40 4.61 20151205 211000 9.42 4.61 20151205 211000 9.44 4.62 20151205 211000 9.46 4.63 20151205 211000 9.48 4.64 20151205 211000 9.50 4.64 20151205 211000 9.53 4.65 20151205 211000 9.55 4.66 20151205 211000 9.58 4.66 20151205 211000 9.66 4.67 20151205 211000 9.72 4.68 20151205 211000 9.79 4.68 20151205 211000 9.87 4.69 20151205 211000 9.93 4.69 20151205 211100 10.28 4.69 20151205 211100 10.76 4.72 20151205 211100 11.17 4.77 20151205 211100 11.20 4.78 20151205 211100 11.23 4.78 20151205 211100 11.24 4.75 20151205 211100 11.26 4.78 20151205 211100 11.28 4.78 20151205 211100 11.32 4.78 20151205 211100 11.35 4.79 20151205 211100 11.37 4.79 20151205 211100 11.39 4.79 20151205 211100 11.40 4.79 20151205 211100 11.42 4.80 20151205 211100 11.43 4.80 20151205 211100 11.44 4.81 20151205 211100 11.45 4.81 20151205 211100 11.46 4.81 20151205 211100 11.47 4.81 20151205 211100 11.47 4.82 20151205 211100 11.48 4.82 20151205 211100 11.49 4.81 20151205 211100 11.49 4.82 20151205 211100 11.52 4.82 20151205 211100 11.54 4.82 20151205 211100 11.56 4.82 20151205 211100 11.57 4.77 20151205 211100 11.58 4.82 20151205 211100 11.60 4.82 20151205 211100 11.62 4.82 20151205 211100 11.63 4.78 20151205 211100 11.63 4.82 20151205 211100 11.66 4.82 20151205 211100 11.71 4.79 20151205 211100 11.73 4.83 20151205 211100 11.77 4.80 20151205 211100 11.81 4.83 20151205 211100 11.86 4.81 20151205 211100 11.87 4.84 20151205 211100 11.94 4.82 20151205 211100 11.94 4.84 20151205 211100 12.02 4.83 20151205 211100 12.02 4.84 20151205 211100 12.08 4.85 20151205 211100 12.12 4.84 20151205 211100 12.16 4.85 20151205 211100 12.22 4.85 20151205 211100 12.24 4.86 20151205 211100 7.08 4.50 20151205 211100 7.36 4.51 20151205 211100 7.59 4.53 20151205 211100 8.06 4.56 20151205 211100 8.54 4.59 20151205 211100 8.93 4.61 20151205 211100 9.41 4.64 20151205 211100 9.88 4.67 20151205 211200 5.23 4.37 20151205 211200 5.25 4.36 20151205 211200 5.28 4.35 20151205 211200 5.31 4.34 20151205 211200 5.33 4.33 20151205 211200 5.34 4.22 20151205 211200 5.34 4.23 20151205 211200 5.34 4.24 20151205 211200 5.35 4.24 20151205 211200 5.36 4.21 20151205 211200 5.36 4.25 20151205 211200 5.36 4.32 20151205 211200 5.38 4.26 20151205 211200 5.39 4.27 20151205 211200 5.39 4.31 20151205 211200 5.41 4.31 20151205 211200 5.42 4.28 20151205 211200 5.43 4.20 20151205 211200 5.43 4.30 20151205 211200 5.44 4.29 20151205 211200 5.46 4.39 20151205 211200 5.51 4.20 20151205 211200 5.58 4.19 20151205 211200 5.68 4.18 20151205 211200 5.74 4.41 20151205 211200 5.78 4.18 20151205 211200 5.87 4.17 20151205 211200 5.98 4.42 20151205 211200 5.99 4.16 20151205 211200 6.05 4.08 20151205 211200 6.06 4.08 20151205 211200 6.06 4.09 20151205 211200 6.07 4.07 20151205 211200 6.07 4.09 20151205 211200 6.08 4.07 20151205 211200 6.08 4.10 20151205 211200 6.09 4.06 20151205 211200 6.10 4.11 20151205 211200 6.11 4.06 20151205 211200 6.11 4.16 20151205 211200 6.12 4.12 20151205 211200 6.13 4.05 20151205 211200 6.13 4.13 20151205 211200 6.14 4.14 20151205 211200 6.15 4.05 20151205 211200 6.15 4.15 20151205 211200 6.16 4.05 20151205 211200 6.18 4.04 20151205 211200 6.20 4.04 20151205 211200 6.21 4.04 20151205 211200 6.23 4.03 20151205 211200 6.25 4.03 20151205 211200 6.27 4.02 20151205 211200 6.27 4.44 20151205 211200 6.29 4.02 20151205 211200 6.33 4.02 20151205 211200 6.42 4.01 20151205 211200 6.54 4.01 20151205 211200 6.55 4.46 20151205 211200 6.79 4.48 20151205 213000 7.98 2.06 20151205 213000 8.04 2.06 20151205 213000 8.07 2.06 20151205 213000 8.09 2.06 20151205 213000 8.12 2.07 20151205 213000 8.15 2.07 20151205 213000 8.18 2.07 20151205 213000 8.21 2.07 20151205 213000 8.24 2.08 20151205 213000 8.27 2.08 20151205 213000 8.30 2.08 20151205 213000 8.34 2.08 20151205 213000 8.37 2.08 20151205 213000 8.41 2.09 20151205 213000 8.45 2.09 20151205 213000 8.49 2.09 20151205 213000 8.53 2.09 20151205 213000 8.57 2.09 20151205 213000 8.61 2.10 20151205 213000 8.67 2.10 20151205 213000 8.75 2.10 20151205 213000 8.85 2.11 20151205 213000 8.94 2.11 20151205 213000 9.02 2.11 20151205 213000 9.12 2.12 20151205 213100 6.77 2.09 20151205 213100 6.77 2.10 20151205 213100 6.77 2.11 20151205 213100 6.78 2.07 20151205 213100 6.78 2.08 20151205 213100 6.78 2.09 20151205 213100 6.78 2.12 20151205 213100 6.79 2.06 20151205 213100 6.79 2.07 20151205 213100 6.79 2.13 20151205 213100 6.80 2.06 20151205 213100 6.80 2.14 20151205 213100 6.81 2.05 20151205 213100 6.81 2.06 20151205 213100 6.81 2.14 20151205 213100 6.82 2.04 20151205 213100 6.82 2.05 20151205 213100 6.82 2.15 20151205 213100 6.83 2.04 20151205 213100 6.84 2.03 20151205 213100 6.84 2.16 20151205 213100 6.85 2.03 20151205 213100 6.85 2.16 20151205 213100 6.86 2.17 20151205 213100 6.88 2.03 20151205 213100 6.88 2.18 20151205 213100 6.89 2.19 20151205 213100 6.89 2.20 20151205 213100 6.90 2.20 20151205 213100 6.91 2.03 20151205 213100 6.91 2.21 20151205 213100 6.91 2.22 20151205 213100 6.92 2.22 20151205 213100 6.93 2.23 20151205 213100 6.94 2.03 20151205 213100 6.94 2.23 20151205 213100 6.96 2.24 20151205 213100 6.97 2.03 20151205 213100 6.97 2.24 20151205 213100 7.00 2.02 20151205 213100 7.04 2.02 20151205 213100 7.06 2.02 20151205 213100 7.10 2.02 20151205 213100 7.14 2.02 20151205 213100 7.19 2.02 20151205 213100 7.24 2.03 20151205 213100 7.30 2.03 20151205 213100 7.35 2.03 20151205 213100 7.41 2.03 20151205 213100 7.46 2.03 20151205 213100 7.51 2.03 20151205 213100 7.57 2.03 20151205 213100 7.62 2.04 20151205 213100 7.67 2.04 20151205 213100 7.72 2.04 20151205 213100 7.77 2.04 20151205 213100 7.82 2.05 20151205 213100 7.88 2.05 20151205 213100 7.93 2.05 20151205 213200 6.99 2.25 20151205 213200 7.01 2.26 20151205 213200 7.03 2.26 20151205 213200 7.05 2.27 20151205 213200 7.07 2.27 20151205 213200 7.08 2.28 20151205 213200 7.10 2.28 20151205 213200 7.12 2.28 20151205 213200 7.13 2.29 20151205 213200 7.14 2.29 20151205 213200 7.15 2.30 20151205 213200 7.15 2.34 20151205 213200 7.15 2.35 20151205 213200 7.16 2.30 20151205 213200 7.16 2.33 20151205 213200 7.16 2.34 20151205 213200 7.16 2.35 20151205 213200 7.17 2.33 20151205 213200 7.17 2.35 20151205 213200 7.18 2.31 20151205 213200 7.18 2.32 20151205 213200 7.18 2.33 20151205 213200 7.18 2.35 20151205 213200 7.19 2.31 20151205 213200 7.19 2.32 20151205 213200 7.19 2.35 20151205 213200 7.20 2.31 20151205 213200 7.20 2.32 20151205 213200 7.20 2.35 20151205 213200 7.22 2.35 20151205 213200 7.24 2.35 20151205 213200 7.26 2.35 20151205 213200 7.28 2.35 20151205 213200 7.31 2.35 20151205 213200 7.33 2.35 20151205 213200 7.36 2.35 20151205 213200 7.38 2.35 20151205 213200 7.40 2.36 20151205 213200 7.41 2.36 20151205 213200 7.43 2.36 20151205 213200 7.44 2.36 20151205 213200 7.46 2.36 20151205 213200 7.48 2.36 20151205 213200 7.49 2.36 20151205 213200 7.50 2.36 20151205 213200 7.51 2.36 20151205 213200 7.52 2.36 20151205 213200 7.53 2.36 20151205 213300 6.40 2.05 20151205 213300 6.43 2.06 20151205 213300 6.46 2.07 20151205 213300 6.49 2.08 20151205 213300 6.52 2.09 20151205 213300 6.55 2.09 20151205 213300 6.58 2.10 20151205 213300 6.60 2.11 20151205 213300 6.66 2.12 20151205 213300 6.72 2.13 20151205 213300 6.76 2.13 20151205 213300 6.82 2.14 20151205 213300 6.88 2.15 20151205 213300 6.92 2.15 20151205 213300 6.98 2.16 20151205 213300 7.04 2.17 20151205 213300 7.08 2.18 20151205 213300 7.12 2.18 20151205 213300 7.15 2.19 20151205 213300 7.19 2.20 20151205 213300 7.23 2.20 20151205 213300 7.27 2.21 20151205 213300 7.27 2.30 20151205 213300 7.27 2.31 20151205 213300 7.28 2.31 20151205 213300 7.28 2.32 20151205 213300 7.29 2.30 20151205 213300 7.29 2.32 20151205 213300 7.29 2.33 20151205 213300 7.30 2.22 20151205 213300 7.30 2.34 20151205 213300 7.31 2.29 20151205 213300 7.31 2.34 20151205 213300 7.33 2.29 20151205 213300 7.33 2.34 20151205 213300 7.34 2.22 20151205 213300 7.34 2.34 20151205 213300 7.35 2.29 20151205 213300 7.36 2.28 20151205 213300 7.36 2.35 20151205 213300 7.37 2.35 20151205 213300 7.38 2.23 20151205 213300 7.38 2.35 20151205 213300 7.39 2.28 20151205 213300 7.40 2.24 20151205 213300 7.40 2.35 20151205 213300 7.41 2.24 20151205 213300 7.41 2.28 20151205 213300 7.41 2.36 20151205 213300 7.42 2.25 20151205 213300 7.42 2.36 20151205 213300 7.43 2.26 20151205 213300 7.43 2.27 20151205 213300 7.44 2.27 20151205 213300 7.44 2.36 20151205 213300 7.45 2.27 20151205 213300 7.45 2.36 20151205 213300 7.46 2.36 20151205 213400 4.55 1.74 20151205 213400 4.59 1.75 20151205 213400 4.63 1.76 20151205 213400 4.66 1.76 20151205 213400 4.69 1.77 20151205 213400 4.72 1.78 20151205 213400 4.75 1.78 20151205 213400 4.79 1.79 20151205 213400 4.82 1.80 20151205 213400 4.89 1.81 20151205 213400 4.96 1.82 20151205 213400 5.02 1.83 20151205 213400 5.09 1.84 20151205 213400 5.16 1.85 20151205 213400 5.21 1.85 20151205 213400 5.28 1.86 20151205 213400 5.35 1.87 20151205 213400 5.42 1.88 20151205 213400 5.47 1.89 20151205 213400 5.54 1.90 20151205 213400 5.61 1.91 20151205 213400 5.66 1.92 20151205 213400 5.73 1.93 20151205 213400 5.79 1.94 20151205 213400 5.85 1.95 20151205 213400 5.91 1.96 20151205 213400 5.97 1.97 20151205 213400 6.02 1.97 20151205 213400 6.07 1.98 20151205 213400 6.12 1.99 20151205 213400 6.16 2.00 20151205 213400 6.21 2.01 20151205 213400 6.26 2.02 20151205 213400 6.30 2.03 20151205 213400 6.35 2.04 20151205 213400 6.38 2.05 20151205 220500 10.55 2.72 20151205 220500 11.22 2.38 20151205 220500 11.22 2.55 20151205 220500 11.22 2.69 20151205 220500 5.72 2.87 20151205 220500 5.94 2.88 20151205 220500 6.18 2.88 20151205 220500 6.51 2.89 20151205 220500 6.88 2.90 20151205 220500 7.14 2.89 20151205 220500 7.49 2.86 20151205 220500 7.92 2.84 20151205 220500 8.32 2.82 20151205 220500 8.85 2.79 20151205 220500 9.42 2.77 20151205 220500 9.92 2.75 20151205 220600 10.06 2.00 20151205 220600 10.09 2.54 20151205 220600 10.19 2.04 20151205 220600 10.27 2.53 20151205 220600 10.31 2.07 20151205 220600 10.44 2.10 20151205 220600 10.44 2.52 20151205 220600 10.58 2.14 20151205 220600 10.62 2.50 20151205 220600 10.69 2.17 20151205 220600 10.77 2.20 20151205 220600 10.77 2.49 20151205 220600 10.85 2.23 20151205 220600 10.93 2.26 20151205 220600 10.94 2.48 20151205 220600 11.02 2.29 20151205 220600 11.11 2.47 20151205 220600 11.13 2.32 20151205 220600 11.22 2.34 20151205 220600 11.25 2.46 20151205 220600 11.34 2.37 20151205 220600 11.41 2.44 20151205 220600 11.47 2.40 20151205 220600 11.58 2.43 20151205 220600 5.47 2.84 20151205 220600 5.48 2.85 20151205 220600 5.54 2.83 20151205 220600 5.54 2.86 20151205 220600 5.61 2.82 20151205 220600 5.65 2.79 20151205 220600 5.73 2.77 20151205 220600 5.82 2.75 20151205 220600 5.99 2.73 20151205 220600 6.12 1.69 20151205 220600 6.17 2.70 20151205 220600 6.34 2.68 20151205 220600 6.41 1.70 20151205 220600 6.57 2.66 20151205 220600 6.71 1.72 20151205 220600 6.84 2.63 20151205 220600 6.97 1.73 20151205 220600 7.12 2.62 20151205 220600 7.29 1.74 20151205 220600 7.51 2.61 20151205 220600 7.61 1.75 20151205 220600 7.82 1.76 20151205 220600 7.89 2.60 20151205 220600 8.04 1.77 20151205 220600 8.23 2.59 20151205 220600 8.26 1.79 20151205 220600 8.45 1.80 20151205 220600 8.62 2.58 20151205 220600 8.67 1.81 20151205 220600 8.89 1.83 20151205 220600 9.01 2.57 20151205 220600 9.08 1.84 20151205 220600 9.31 1.86 20151205 220600 9.33 2.56 20151205 220600 9.54 1.87 20151205 220600 9.67 1.90 20151205 220600 9.70 2.55 20151205 220600 9.81 1.93 20151205 220600 9.95 1.97 20151205 220700 10.00 1.79 20151205 220700 10.31 1.80 20151205 220700 10.60 1.81 20151205 220700 11.01 1.82 20151205 220700 11.47 1.83 20151205 220700 11.87 1.84 20151205 220700 12.40 1.85 20151205 220700 12.76 1.86 20151205 220700 12.82 1.86 20151205 220700 12.86 1.87 20151205 220700 12.91 1.87 20151205 220700 12.97 1.88 20151205 220700 4.62 1.64 20151205 220700 4.64 1.64 20151205 220700 4.69 1.64 20151205 220700 4.70 1.64 20151205 220700 4.74 1.65 20151205 220700 4.83 1.65 20151205 220700 4.92 1.65 20151205 220700 4.95 1.65 20151205 220700 5.06 1.65 20151205 220700 5.11 1.66 20151205 220700 5.22 1.65 20151205 220700 5.29 1.67 20151205 220700 5.38 1.66 20151205 220700 5.44 1.67 20151205 220700 5.62 1.67 20151205 220700 5.64 1.68 20151205 220700 5.84 1.68 20151205 220700 5.88 1.68 20151205 220700 6.00 1.68 20151205 220700 6.12 1.69 20151205 220700 6.20 1.69 20151205 220700 6.33 1.70 20151205 220700 6.46 1.70 20151205 220700 6.59 1.71 20151205 220700 6.72 1.74 20151205 220700 6.75 1.71 20151205 220700 6.89 1.73 20151205 220700 6.92 1.72 20151205 220700 6.92 1.74 20151205 220700 7.08 1.72 20151205 220700 7.24 1.75 20151205 220700 7.28 1.73 20151205 220700 7.74 1.75 20151205 220700 8.26 1.75 20151205 220700 8.95 1.76 20151205 220700 9.60 1.76 20151205 220700 9.75 1.78 20151205 222000 9.00 1.85 20151205 222000 9.28 1.93 20151205 222000 9.57 2.02 20151205 222000 9.81 2.09 20151205 222100 7.68 1.49 20151205 222100 7.70 1.62 20151205 222100 7.78 1.79 20151205 222100 7.87 1.96 20151205 222100 7.94 2.11 20151205 222100 8.01 3.38 20151205 222100 8.03 3.38 20151205 222100 8.04 2.28 20151205 222100 8.05 3.37 20151205 222100 8.05 3.39 20151205 222100 8.07 3.40 20151205 222100 8.08 3.36 20151205 222100 8.09 3.40 20151205 222100 8.11 3.36 20151205 222100 8.11 3.41 20151205 222100 8.12 3.42 20151205 222100 8.14 2.46 20151205 222100 8.14 3.42 20151205 222100 8.15 3.35 20151205 222100 8.16 3.43 20151205 222100 8.16 3.47 20151205 222100 8.16 3.48 20151205 222100 8.16 3.49 20151205 222100 8.16 3.50 20151205 222100 8.17 3.44 20151205 222100 8.17 3.45 20151205 222100 8.17 3.46 20151205 222100 8.17 3.51 20151205 222100 8.17 3.52 20151205 222100 8.18 3.53 20151205 222100 8.18 3.54 20151205 222100 8.19 3.34 20151205 222100 8.19 3.55 20151205 222100 8.19 3.56 20151205 222100 8.20 3.57 20151205 222100 8.22 3.34 20151205 222100 8.23 2.61 20151205 222100 8.26 3.33 20151205 222100 8.30 3.32 20151205 222100 8.33 3.32 20151205 222100 8.34 2.79 20151205 222100 8.38 3.31 20151205 222100 8.43 3.30 20151205 222100 8.44 2.95 20151205 222100 8.47 1.70 20151205 222100 8.47 2.98 20151205 222100 8.47 3.29 20151205 222100 8.51 3.01 20151205 222100 8.52 3.28 20151205 222100 8.55 3.05 20151205 222100 8.57 3.27 20151205 222100 8.59 3.08 20151205 222100 8.62 3.11 20151205 222100 8.63 3.26 20151205 222100 8.66 3.15 20151205 222100 8.67 3.25 20151205 222100 8.69 3.18 20151205 222100 8.70 1.77 20151205 222100 8.72 3.21 20151205 222100 8.73 3.24 20151205 222200 5.17 3.74 20151205 222200 5.25 3.74 20151205 222200 5.26 3.74 20151205 222200 5.34 3.75 20151205 222200 5.40 3.75 20151205 222200 5.47 3.74 20151205 222200 5.50 3.75 20151205 222200 5.60 3.76 20151205 222200 5.70 3.76 20151205 222200 5.72 3.74 20151205 222200 5.79 3.76 20151205 222200 5.90 3.76 20151205 222200 5.97 3.74 20151205 222200 6.04 3.76 20151205 222200 6.18 3.76 20151205 222200 6.31 3.74 20151205 222200 6.32 3.76 20151205 222200 6.49 3.76 20151205 222200 6.65 3.76 20151205 222200 6.68 3.74 20151205 222200 6.78 3.76 20151205 222200 6.94 3.76 20151205 222200 7.06 3.73 20151205 222200 7.10 3.76 20151205 222200 7.23 3.76 20151205 222200 7.33 3.76 20151205 222200 7.42 3.73 20151205 222200 7.42 3.76 20151205 222200 7.52 3.75 20151205 222200 7.60 3.75 20151205 222200 7.71 3.75 20151205 222200 7.82 3.74 20151205 222200 7.86 3.73 20151205 222200 7.91 3.74 20151205 222200 7.97 3.72 20151205 222200 8.01 3.74 20151205 222200 8.07 3.72 20151205 222200 8.13 3.74 20151205 222200 8.18 3.71 20151205 222200 8.21 3.58 20151205 222200 8.21 3.59 20151205 222200 8.24 3.60 20151205 222200 8.25 3.73 20151205 222200 8.30 3.61 20151205 222200 8.30 3.70 20151205 222200 8.36 3.61 20151205 222200 8.36 3.73 20151205 222200 8.41 3.69 20151205 222200 8.43 3.62 20151205 222200 8.48 3.72 20151205 222200 8.50 3.63 20151205 222200 8.50 3.69 20151205 222200 8.57 3.64 20151205 222200 8.61 3.72 20151205 222200 8.62 3.68 20151205 222200 8.63 3.65 20151205 222200 8.71 3.66 20151205 222200 8.72 3.72 20151205 222200 8.73 3.67 20151205 222200 8.78 3.66 20151205 222200 8.83 3.71 20151205 222200 8.96 3.71 20151205 222200 9.08 3.70 20151205 222200 9.22 3.70 20151205 222300 10.00 3.68 20151205 222300 10.21 3.67 20151205 222300 10.38 3.67 20151205 222300 10.54 3.63 20151205 222300 10.55 3.62 20151205 222300 10.59 3.63 20151205 222300 10.59 3.66 20151205 222300 10.61 3.62 20151205 222300 10.62 3.63 20151205 222300 10.65 3.63 20151205 222300 10.68 3.63 20151205 222300 10.72 3.63 20151205 222300 10.73 3.63 20151205 222300 10.75 3.64 20151205 222300 10.79 3.64 20151205 222300 10.81 3.65 20151205 222300 10.84 3.65 20151205 222300 10.89 3.65 20151205 222300 10.92 3.64 20151205 222300 11.20 3.64 20151205 222300 11.49 3.65 20151205 222300 11.90 3.65 20151205 222300 12.09 3.67 20151205 222300 12.09 3.71 20151205 222300 12.10 3.69 20151205 222300 12.10 3.74 20151205 222300 12.11 3.67 20151205 222300 12.11 3.68 20151205 222300 12.14 3.67 20151205 222300 12.15 3.77 20151205 222300 12.18 3.66 20151205 222300 12.21 3.79 20151205 222300 12.24 3.66 20151205 222300 12.30 3.65 20151205 222300 12.31 3.81 20151205 222300 12.32 3.66 20151205 222300 12.33 3.66 20151205 222300 12.34 3.66 20151205 222300 12.36 3.65 20151205 222300 12.38 3.65 20151205 222300 12.40 3.65 20151205 222300 12.41 3.65 20151205 222300 12.43 3.84 20151205 222300 12.45 3.65 20151205 222300 12.49 3.65 20151205 222300 12.51 3.65 20151205 222300 12.59 3.87 20151205 222300 12.74 3.89 20151205 222300 12.92 3.93 20151205 222300 13.10 3.96 20151205 222300 13.25 4.00 20151205 222300 13.44 4.04 20151205 222300 13.64 4.07 20151205 222300 13.82 4.11 20151205 222300 13.99 4.15 20151205 222300 14.20 4.19 20151205 222300 14.41 4.22 20151205 222300 14.47 4.24 20151205 222300 14.55 4.26 20151205 222300 9.44 3.69 20151205 222300 9.64 3.69 20151205 222300 9.81 3.68 20151205 222400 13.26 4.95 20151205 222400 13.27 4.94 20151205 222400 13.30 4.96 20151205 222400 13.32 4.97 20151205 222400 13.34 4.93 20151205 222400 13.34 4.98 20151205 222400 13.37 4.99 20151205 222400 13.42 4.92 20151205 222400 13.49 4.92 20151205 222400 13.56 4.91 20151205 222400 13.63 4.90 20151205 222400 13.71 4.90 20151205 222400 13.79 4.89 20151205 222400 13.85 4.88 20151205 222400 13.92 4.87 20151205 222400 13.99 4.86 20151205 222400 14.06 4.85 20151205 222400 14.11 4.84 20151205 222400 14.18 4.83 20151205 222400 14.25 4.82 20151205 222400 14.30 4.81 20151205 222400 14.37 4.80 20151205 222400 14.43 4.79 20151205 222400 14.47 4.77 20151205 222400 14.49 4.76 20151205 222400 14.51 4.74 20151205 222400 14.54 4.72 20151205 222400 14.56 4.71 20151205 222400 14.58 4.69 20151205 222400 14.60 4.67 20151205 222400 14.63 4.65 20151205 222400 14.64 4.28 20151205 222400 14.64 4.64 20151205 222400 14.72 4.30 20151205 222400 14.76 4.63 20151205 222400 14.79 4.32 20151205 222400 14.87 4.63 20151205 222400 14.88 4.34 20151205 222400 14.95 4.36 20151205 222400 14.96 4.62 20151205 222400 15.02 4.38 20151205 222400 15.07 4.62 20151205 222400 15.09 4.39 20151205 222400 15.12 4.41 20151205 222400 15.14 4.42 20151205 222400 15.16 4.43 20151205 222400 15.19 4.44 20151205 222400 15.19 4.61 20151205 222400 15.21 4.45 20151205 222400 15.23 4.46 20151205 222400 15.25 4.48 20151205 222400 15.28 4.49 20151205 222400 15.31 4.50 20151205 222400 15.31 4.61 20151205 222400 15.34 4.51 20151205 222400 15.37 4.52 20151205 222400 15.40 4.60 20151205 222400 15.41 4.54 20151205 222400 15.44 4.55 20151205 222400 15.47 4.56 20151205 222400 15.51 4.57 20151205 222400 15.52 4.60 20151205 222400 15.55 4.58 20151205 222400 15.58 4.59 20151205 222500 12.58 5.10 20151205 222500 12.61 5.09 20151205 222500 12.62 5.10 20151205 222500 12.68 5.11 20151205 222500 12.70 5.09 20151205 222500 12.73 5.12 20151205 222500 12.76 5.09 20151205 222500 12.78 5.13 20151205 222500 12.83 5.14 20151205 222500 12.85 5.09 20151205 222500 12.88 5.15 20151205 222500 12.93 5.16 20151205 222500 12.94 5.09 20151205 222500 12.98 5.17 20151205 222500 13.03 5.08 20151205 222500 13.03 5.18 20151205 222500 13.07 5.18 20151205 222500 13.10 5.08 20151205 222500 13.11 5.19 20151205 222500 13.15 5.19 20151205 222500 13.19 5.08 20151205 222500 13.20 5.20 20151205 222500 13.24 5.21 20151205 222500 13.28 5.08 20151205 222500 13.29 5.21 20151205 222500 13.32 5.08 20151205 222500 13.33 5.07 20151205 222500 13.33 5.22 20151205 222500 13.35 5.06 20151205 222500 13.37 5.06 20151205 222500 13.38 5.22 20151205 222500 13.39 5.00 20151205 222500 13.39 5.05 20151205 222500 13.39 5.22 20151205 222500 13.40 5.01 20151205 222500 13.40 5.04 20151205 222500 13.42 5.04 20151205 222500 13.42 5.21 20151205 222500 13.43 5.02 20151205 222500 13.43 5.21 20151205 222500 13.44 5.03 20151205 222500 13.44 5.20 20151205 222500 13.45 5.20 20151205 222500 13.46 5.03 20151205 222500 13.46 5.20 20151205 222500 13.47 5.19 20151205 222500 13.52 5.19 20151205 222500 13.65 5.20 20151205 222500 13.79 5.20 20151205 222500 13.94 5.20 20151205 222500 14.06 5.20 20151205 222500 14.22 5.21 20151205 222500 14.37 5.21 20151205 222500 14.53 5.21 20151205 222500 14.67 5.22 20151205 222500 14.76 5.21 20151205 222500 14.80 5.20 20151205 222500 14.84 5.19 20151205 222500 14.89 5.18 20151205 222500 14.93 5.18 20151205 222500 14.98 5.17 20151205 222500 15.02 5.16 20151205 222600 11.68 4.39 20151205 222600 11.73 4.39 20151205 222600 11.75 4.39 20151205 222600 11.78 4.39 20151205 222600 11.80 4.39 20151205 222600 11.82 4.39 20151205 222600 11.85 4.39 20151205 222600 11.87 4.39 20151205 222600 11.90 4.39 20151205 222600 11.92 4.39 20151205 222600 11.99 4.39 20151205 222600 12.06 4.39 20151205 222600 12.14 4.40 20151205 222600 12.23 4.40 20151205 222600 12.30 4.41 20151205 222600 12.38 4.41 20151205 222600 12.46 4.42 20151205 222600 12.54 4.42 20151205 222600 12.61 4.42 20151205 222600 12.70 4.44 20151205 222600 12.79 4.45 20151205 222600 12.88 4.47 20151205 222600 12.95 4.48 20151205 222600 13.05 4.50 20151205 222600 13.14 4.51 20151205 222600 13.21 4.53 20151205 222600 13.30 4.54 20151205 222600 13.39 4.56 20151205 222600 13.47 4.58 20151205 222600 13.53 4.60 20151205 222600 13.60 4.62 20151205 222600 13.68 4.64 20151205 222600 13.74 4.65 20151205 222600 13.82 4.67 20151205 222600 13.89 4.69 20151205 222600 13.97 4.71 20151205 222600 14.04 4.73 20151205 222600 14.13 4.75 20151205 222600 14.22 4.78 20151205 222600 14.32 4.80 20151205 222600 14.40 4.82 20151205 222600 14.49 4.85 20151205 222600 14.58 4.87 20151205 222600 14.66 4.89 20151205 222600 14.76 4.92 20151205 222600 14.81 4.94 20151205 222600 14.85 4.96 20151205 222600 14.88 4.97 20151205 222600 14.92 4.99 20151205 222600 14.95 5.01 20151205 222600 14.99 5.03 20151205 222600 15.02 5.04 20151205 222600 15.06 5.06 20151205 222600 15.07 5.15 20151205 222600 15.09 5.08 20151205 222600 15.10 5.09 20151205 222600 15.10 5.10 20151205 222600 15.11 5.10 20151205 222600 15.11 5.11 20151205 222600 15.12 5.12 20151205 222600 15.13 5.13 20151205 222600 15.13 5.14 20151205 222700 10.04 4.32 20151205 222700 10.10 4.32 20151205 222700 10.17 4.32 20151205 222700 10.25 4.32 20151205 222700 10.32 4.32 20151205 222700 10.38 4.32 20151205 222700 10.45 4.33 20151205 222700 10.52 4.33 20151205 222700 10.58 4.33 20151205 222700 10.64 4.34 20151205 222700 10.71 4.34 20151205 222700 10.77 4.34 20151205 222700 10.83 4.35 20151205 222700 10.89 4.35 20151205 222700 10.96 4.35 20151205 222700 10.99 4.36 20151205 222700 11.01 4.36 20151205 222700 11.04 4.36 20151205 222700 11.07 4.36 20151205 222700 11.09 4.36 20151205 222700 11.11 4.36 20151205 222700 11.14 4.37 20151205 222700 11.16 4.37 20151205 222700 11.19 4.37 20151205 222700 11.25 4.37 20151205 222700 11.31 4.37 20151205 222700 11.37 4.38 20151205 222700 11.43 4.38 20151205 222700 11.49 4.38 20151205 222700 11.56 4.38 20151205 222700 11.62 4.38 20151205 222700 8.09 4.39 20151205 222700 8.18 4.38 20151205 222700 8.28 4.38 20151205 222700 8.39 4.38 20151205 222700 8.46 4.37 20151205 222700 8.48 4.37 20151205 222700 8.50 4.37 20151205 222700 8.53 4.36 20151205 222700 8.56 4.36 20151205 222700 8.58 4.36 20151205 222700 8.61 4.35 20151205 222700 8.63 4.35 20151205 222700 8.65 4.35 20151205 222700 8.70 4.34 20151205 222700 8.74 4.34 20151205 222700 8.78 4.34 20151205 222700 8.83 4.33 20151205 222700 8.87 4.33 20151205 222700 8.92 4.33 20151205 222700 8.97 4.32 20151205 222700 9.01 4.32 20151205 222700 9.06 4.32 20151205 222700 9.15 4.32 20151205 222700 9.22 4.32 20151205 222700 9.31 4.32 20151205 222700 9.40 4.31 20151205 222700 9.49 4.31 20151205 222700 9.57 4.32 20151205 222700 9.66 4.32 20151205 222700 9.75 4.31 20151205 222700 9.83 4.31 20151205 222700 9.90 4.32 20151205 222700 9.97 4.32 20151205 222800 1.11 4.57 20151205 222800 1.14 4.57 20151205 222800 1.16 4.56 20151205 222800 1.17 4.57 20151205 222800 1.23 4.56 20151205 222800 1.23 4.57 20151205 222800 1.29 4.57 20151205 222800 1.32 4.56 20151205 222800 1.35 4.58 20151205 222800 1.44 4.56 20151205 222800 1.58 4.55 20151205 222800 1.71 4.55 20151205 222800 1.88 4.55 20151205 222800 2.05 4.55 20151205 222800 2.21 4.54 20151205 222800 2.34 4.54 20151205 222800 2.50 4.54 20151205 222800 2.67 4.53 20151205 222800 2.83 4.53 20151205 222800 2.97 4.53 20151205 222800 3.14 4.52 20151205 222800 3.31 4.52 20151205 222800 3.48 4.52 20151205 222800 3.60 4.52 20151205 222800 3.73 4.52 20151205 222800 3.87 4.52 20151205 222800 3.99 4.51 20151205 222800 4.13 4.51 20151205 222800 4.27 4.51 20151205 222800 4.41 4.51 20151205 222800 4.52 4.51 20151205 222800 4.66 4.51 20151205 222800 4.79 4.50 20151205 222800 4.92 4.50 20151205 222800 5.02 4.49 20151205 222800 5.15 4.49 20151205 222800 5.28 4.48 20151205 222800 5.39 4.48 20151205 222800 5.51 4.47 20151205 222800 5.64 4.47 20151205 222800 5.76 4.46 20151205 222800 5.85 4.46 20151205 222800 5.96 4.46 20151205 222800 6.07 4.45 20151205 222800 6.18 4.45 20151205 222800 6.27 4.44 20151205 222800 6.38 4.44 20151205 222800 6.49 4.44 20151205 222800 6.60 4.43 20151205 222800 6.70 4.43 20151205 222800 6.82 4.42 20151205 222800 6.93 4.42 20151205 222800 7.03 4.42 20151205 222800 7.14 4.41 20151205 222800 7.26 4.41 20151205 222800 7.38 4.40 20151205 222800 7.47 4.40 20151205 222800 7.58 4.40 20151205 222800 7.69 4.39 20151205 222800 7.79 4.39 20151205 222800 7.88 4.39 20151205 222800 7.99 4.39 20151205 222900 1.44 4.57 20151205 222900 1.53 4.58 20151205 222900 1.62 4.58 20151205 222900 1.69 4.58 20151205 222900 1.76 4.58 20151205 222900 1.83 4.58 20151205 222900 1.89 4.58 20151205 222900 1.96 4.58 20151205 222900 2.03 4.58 20151205 222900 2.11 4.58 20151205 222900 2.17 4.58 20151205 222900 2.25 4.58 20151205 222900 2.31 4.58 20151205 222900 2.37 4.58 20151205 222900 2.43 4.57 20151205 222900 2.50 4.57 20151205 222900 2.56 4.56 20151205 222900 2.62 4.56 20151205 222900 2.68 4.55 20151205 222900 2.75 4.55 20151205 222900 2.83 4.54 20151205 222900 2.90 4.54 20151205 222900 2.98 4.53 20151205 222900 3.07 4.52 20151205 222900 3.16 4.51 20151205 222900 3.24 4.51 20151205 222900 3.33 4.50 20151205 222900 3.42 4.49 20151205 222900 3.51 4.49 20151205 222900 3.61 4.48 20151205 222900 3.77 4.47 20151205 222900 3.92 4.47 20151205 222900 4.05 4.46 20151205 222900 4.21 4.45 20151205 222900 4.36 4.45 20151205 222900 4.52 4.44 20151205 222900 4.65 4.44 20151205 222900 4.81 4.43 20151205 222900 4.91 4.42 20151205 222900 5.00 4.42 20151205 222900 5.07 4.41 20151205 222900 5.16 4.41 20151205 222900 5.25 4.41 20151205 222900 5.35 4.40 20151205 222900 5.42 4.40 20151205 222900 5.52 4.40 20151205 222900 5.59 4.39 20151205 222900 5.62 4.36 20151205 222900 5.64 4.33 20151205 222900 5.66 4.30 20151205 222900 5.68 4.26 20151205 222900 5.71 4.23 20151205 222900 5.73 4.20 20151205 222900 5.75 4.16 20151205 222900 5.78 4.12 20151205 222900 5.81 4.08 20151205 222900 5.86 4.03 20151205 222900 5.91 3.99 20151205 222900 5.96 3.94 20151205 222900 6.00 3.90 20151205 222900 6.05 3.86 20151205 222900 6.10 3.81 20151205 222900 6.15 3.77 20151205 222900 6.20 3.73 20151205 223000 6.24 3.71 20151205 223000 6.28 3.70 20151205 223000 6.32 3.69 20151205 223000 6.34 3.52 20151205 223000 6.35 3.46 20151205 223000 6.35 3.48 20151205 223000 6.35 3.50 20151205 223000 6.36 3.43 20151205 223000 6.36 3.45 20151205 223000 6.36 3.53 20151205 223000 6.36 3.68 20151205 223000 6.37 3.39 20151205 223000 6.37 3.41 20151205 223000 6.38 3.37 20151205 223000 6.39 3.55 20151205 223000 6.41 3.67 20151205 223000 6.42 3.35 20151205 223000 6.42 3.57 20151205 223000 6.44 3.58 20151205 223000 6.45 3.66 20151205 223000 6.47 3.59 20151205 223000 6.48 3.66 20151205 223000 6.49 3.34 20151205 223000 6.50 3.61 20151205 223000 6.52 3.62 20151205 223000 6.53 3.65 20151205 223000 6.55 3.64 20151205 223000 6.57 3.32 20151205 223000 6.57 3.65 20151205 223000 6.63 3.30 20151205 223000 6.71 3.28 20151205 223000 6.73 2.77 20151205 223000 6.74 2.76 20151205 223000 6.76 2.79 20151205 223000 6.77 2.75 20151205 223000 6.78 2.80 20151205 223000 6.79 3.26 20151205 223000 6.82 2.82 20151205 223000 6.84 2.83 20151205 223000 6.85 3.25 20151205 223000 6.87 2.85 20151205 223000 6.90 2.86 20151205 223000 6.93 2.87 20151205 223000 6.93 3.23 20151205 223000 6.96 2.89 20151205 223000 6.99 2.91 20151205 223000 7.01 3.21 20151205 223000 7.02 2.92 20151205 223000 7.05 2.94 20151205 223000 7.05 3.19 20151205 223000 7.07 3.18 20151205 223000 7.09 2.96 20151205 223000 7.10 3.16 20151205 223000 7.11 2.97 20151205 223000 7.12 3.14 20151205 223000 7.15 2.99 20151205 223000 7.15 3.12 20151205 223000 7.18 3.10 20151205 223000 7.19 3.01 20151205 223000 7.20 3.08 20151205 223000 7.22 3.03 20151205 223000 7.23 3.06 20151205 223000 7.25 3.05 20151205 223100 6.79 2.74 20151205 223100 6.81 2.73 20151205 223100 6.84 2.72 20151205 223100 6.86 2.71 20151205 223100 6.88 2.70 20151205 223100 6.90 2.69 20151205 223100 6.93 2.68 20151205 223100 6.97 2.68 20151205 223100 7.02 2.67 20151205 223100 7.07 2.67 20151205 223100 7.11 2.66 20151205 223100 7.15 2.66 20151205 223100 7.20 2.65 20151205 223100 7.25 2.65 20151205 223100 7.30 2.64 20151205 223100 7.34 2.64 20151205 223100 7.39 2.64 20151205 223100 7.44 2.64 20151205 223100 7.50 2.63 20151205 223100 7.55 2.63 20151205 223100 7.60 2.63 20151205 223100 7.66 2.63 20151205 223100 7.71 2.63 20151205 223100 7.76 2.63 20151205 223100 7.83 2.63 20151205 223100 7.90 2.63 20151205 223100 7.96 2.63 20151205 223100 8.03 2.63 20151205 223100 8.10 2.63 20151205 223100 8.17 2.64 20151205 223100 8.23 2.64 20151205 223100 8.30 2.64 20151205 223100 8.38 2.64 20151205 223100 8.45 2.64 20151205 223100 8.51 2.65 20151205 223100 8.58 2.65 20151205 223100 8.65 2.66 20151205 223100 8.72 2.66 20151205 223100 8.78 2.67 20151205 223100 8.85 2.67 20151205 223100 8.92 2.68 20151205 223100 8.98 2.68 20151205 223100 9.03 2.69 20151205 223100 9.08 2.69 20151205 223100 9.14 2.70 20151205 223100 9.18 2.70 20151205 223100 9.23 2.71 20151205 223100 9.29 2.71 20151205 223100 9.34 2.72 20151205 223100 9.38 2.72 20151205 223100 9.43 2.73 20151205 223100 9.46 2.74 20151205 223100 9.50 2.74 20151205 223100 9.53 2.75 20151205 223100 9.56 2.75 20151205 223100 9.60 2.76 20151205 223100 9.63 2.76 20151205 223100 9.66 2.77 20151205 223100 9.69 2.77 20151205 223100 9.72 2.78 20151205 223100 9.74 2.79 20151205 223100 9.76 2.80 20151205 223100 9.78 2.80 20151205 223100 9.81 2.81 20151205 223200 10.02 2.87 20151205 223200 10.07 2.88 20151205 223200 10.10 2.89 20151205 223200 10.15 2.90 20151205 223200 10.19 2.91 20151205 223200 10.24 2.92 20151205 223200 10.27 2.93 20151205 223200 10.30 2.94 20151205 223200 10.33 2.95 20151205 223200 10.35 2.96 20151205 223200 10.38 2.97 20151205 223200 10.41 2.99 20151205 223200 10.44 3.00 20151205 223200 10.46 3.01 20151205 223200 10.49 3.02 20151205 223200 10.51 3.03 20151205 223200 10.53 3.04 20151205 223200 10.55 3.05 20151205 223200 10.56 3.06 20151205 223200 10.58 3.08 20151205 223200 10.60 3.09 20151205 223200 10.61 3.10 20151205 223200 10.63 3.11 20151205 223200 10.65 3.12 20151205 223200 10.66 3.14 20151205 223200 10.67 3.15 20151205 223200 10.68 3.16 20151205 223200 10.70 3.17 20151205 223200 10.71 3.18 20151205 223200 10.72 3.19 20151205 223200 10.73 3.21 20151205 223200 10.74 3.22 20151205 223200 10.75 3.23 20151205 223200 10.80 3.24 20151205 223200 10.85 3.25 20151205 223200 10.91 3.27 20151205 223200 10.95 3.28 20151205 223200 11.00 3.29 20151205 223200 11.05 3.30 20151205 223200 11.11 3.32 20151205 223200 11.15 3.33 20151205 223200 11.21 3.34 20151205 223200 11.27 3.35 20151205 223200 11.34 3.36 20151205 223200 11.39 3.37 20151205 223200 11.45 3.38 20151205 223200 11.52 3.39 20151205 223200 11.58 3.40 20151205 223200 11.63 3.41 20151205 223200 11.69 3.42 20151205 223200 11.75 3.43 20151205 223200 11.80 3.44 20151205 223200 11.86 3.45 20151205 223200 11.92 3.47 20151205 223200 11.98 3.48 20151205 223200 12.03 3.49 20151205 223200 12.09 3.50 20151205 223200 12.15 3.52 20151205 223200 9.82 2.82 20151205 223200 9.85 2.83 20151205 223200 9.87 2.83 20151205 223200 9.90 2.84 20151205 223200 9.94 2.85 20151205 223200 9.98 2.86 20151205 223300 10.09 2.86 20151205 223300 10.19 2.88 20151205 223300 10.32 2.91 20151205 223300 10.45 2.93 20151205 223300 10.56 2.95 20151205 223300 10.65 2.98 20151205 223300 10.72 3.00 20151205 223300 10.81 3.03 20151205 223300 10.89 3.06 20151205 223300 10.96 3.08 20151205 223300 11.05 3.11 20151205 223300 11.12 3.14 20151205 223300 11.20 3.16 20151205 223300 11.29 3.19 20151205 223300 11.36 3.22 20151205 223300 11.44 3.26 20151205 223300 11.50 3.28 20151205 223300 11.58 3.32 20151205 223300 11.67 3.35 20151205 223300 11.74 3.38 20151205 223300 11.81 3.41 20151205 223300 11.90 3.44 20151205 223300 11.96 3.47 20151205 223300 12.04 3.49 20151205 223300 12.09 3.50 20151205 223300 12.16 3.52 20151205 223300 12.21 3.53 20151205 223300 12.23 3.54 20151205 223300 12.27 3.55 20151205 223300 12.29 3.56 20151205 223300 12.30 3.56 20151205 223300 12.34 3.57 20151205 223300 12.35 3.58 20151205 223300 12.36 3.58 20151205 223300 12.40 3.59 20151205 223300 12.41 3.59 20151205 223300 12.43 3.60 20151205 223300 12.46 3.61 20151205 223300 12.47 3.61 20151205 223300 8.23 2.61 20151205 223300 8.26 2.61 20151205 223300 8.29 2.62 20151205 223300 8.32 2.63 20151205 223300 8.35 2.63 20151205 223300 8.38 2.64 20151205 223300 8.42 2.64 20151205 223300 8.45 2.65 20151205 223300 8.49 2.65 20151205 223300 8.52 2.66 20151205 223300 8.58 2.67 20151205 223300 8.70 2.68 20151205 223300 8.79 2.69 20151205 223300 8.91 2.70 20151205 223300 9.03 2.71 20151205 223300 9.15 2.72 20151205 223300 9.26 2.73 20151205 223300 9.38 2.75 20151205 223300 9.51 2.76 20151205 223300 9.62 2.78 20151205 223300 9.73 2.80 20151205 223300 9.85 2.82 20151205 223300 9.96 2.84 20151205 223400 4.83 2.11 20151205 223400 4.88 2.12 20151205 223400 4.92 2.12 20151205 223400 4.96 2.13 20151205 223400 5.00 2.14 20151205 223400 5.06 2.15 20151205 223400 5.13 2.16 20151205 223400 5.19 2.17 20151205 223400 5.24 2.17 20151205 223400 5.31 2.18 20151205 223400 5.37 2.19 20151205 223400 5.44 2.20 20151205 223400 5.49 2.21 20151205 223400 5.55 2.22 20151205 223400 5.59 2.23 20151205 223400 5.62 2.23 20151205 223400 5.66 2.24 20151205 223400 5.70 2.25 20151205 223400 5.75 2.26 20151205 223400 5.78 2.27 20151205 223400 5.81 2.28 20151205 223400 5.86 2.29 20151205 223400 5.89 2.30 20151205 223400 5.92 2.31 20151205 223400 5.95 2.32 20151205 223400 5.99 2.33 20151205 223400 6.03 2.34 20151205 223400 6.06 2.35 20151205 223400 6.10 2.36 20151205 223400 6.15 2.37 20151205 223400 6.20 2.38 20151205 223400 6.28 2.38 20151205 223400 6.38 2.39 20151205 223400 6.48 2.41 20151205 223400 6.57 2.41 20151205 223400 6.68 2.42 20151205 223400 6.78 2.43 20151205 223400 6.89 2.44 20151205 223400 6.98 2.45 20151205 223400 7.09 2.46 20151205 223400 7.17 2.47 20151205 223400 7.26 2.48 20151205 223400 7.33 2.49 20151205 223400 7.41 2.50 20151205 223400 7.49 2.51 20151205 223400 7.57 2.52 20151205 223400 7.63 2.52 20151205 223400 7.71 2.53 20151205 223400 7.76 2.54 20151205 223400 7.80 2.54 20151205 223400 7.83 2.55 20151205 223400 7.87 2.55 20151205 223400 7.91 2.55 20151205 223400 7.95 2.56 20151205 223400 7.98 2.56 20151205 223400 8.02 2.56 20151205 223400 8.06 2.57 20151205 223400 8.08 2.57 20151205 223400 8.10 2.58 20151205 223400 8.11 2.58 20151205 223400 8.14 2.59 20151205 223400 8.16 2.59 20151205 223400 8.18 2.60 20151205 223400 8.21 2.60 20151205 223500 3.94 1.89 20151205 223500 3.96 1.89 20151205 223500 3.99 1.89 20151205 223500 4.01 1.89 20151205 223500 4.06 1.89 20151205 223500 4.07 1.90 20151205 223500 4.08 1.89 20151205 223500 4.08 1.90 20151205 223500 4.09 1.89 20151205 223500 4.09 1.90 20151205 223500 4.10 1.89 20151205 223500 4.10 1.91 20151205 223500 4.12 1.91 20151205 223500 4.13 1.91 20151205 223500 4.16 1.92 20151205 223500 4.16 1.96 20151205 223500 4.16 1.97 20151205 223500 4.17 1.96 20151205 223500 4.18 1.96 20151205 223500 4.18 1.97 20151205 223500 4.19 1.92 20151205 223500 4.19 1.95 20151205 223500 4.19 1.97 20151205 223500 4.20 1.95 20151205 223500 4.21 1.92 20151205 223500 4.22 1.95 20151205 223500 4.22 1.98 20151205 223500 4.23 1.94 20151205 223500 4.24 1.98 20151205 223500 4.25 1.93 20151205 223500 4.25 1.94 20151205 223500 4.26 1.94 20151205 223500 4.27 1.98 20151205 223500 4.27 1.99 20151205 223500 4.28 1.93 20151205 223500 4.28 1.99 20151205 223500 4.29 1.93 20151205 223500 4.30 1.99 20151205 223500 4.31 2.00 20151205 223500 4.32 2.00 20151205 223500 4.35 2.01 20151205 223500 4.36 2.01 20151205 223500 4.39 2.02 20151205 223500 4.42 2.02 20151205 223500 4.44 2.03 20151205 223500 4.47 2.03 20151205 223500 4.50 2.04 20151205 223500 4.53 2.05 20151205 223500 4.55 2.05 20151205 223500 4.59 2.06 20151205 223500 4.61 2.06 20151205 223500 4.64 2.07 20151205 223500 4.68 2.08 20151205 223500 4.72 2.08 20151205 223500 4.76 2.09 20151205 223500 4.80 2.10 20151205 223600 3.20 1.87 20151205 223600 3.21 1.87 20151205 223600 3.23 1.87 20151205 223600 3.24 1.87 20151205 223600 3.25 1.88 20151205 223600 3.26 1.87 20151205 223600 3.28 1.87 20151205 223600 3.29 1.88 20151205 223600 3.30 1.86 20151205 223600 3.32 1.86 20151205 223600 3.33 1.88 20151205 223600 3.34 1.86 20151205 223600 3.36 1.86 20151205 223600 3.37 1.88 20151205 223600 3.38 1.86 20151205 223600 3.39 1.86 20151205 223600 3.41 1.86 20151205 223600 3.42 1.88 20151205 223600 3.43 1.85 20151205 223600 3.45 1.88 20151205 223600 3.46 1.85 20151205 223600 3.48 1.85 20151205 223600 3.49 1.88 20151205 223600 3.50 1.85 20151205 223600 3.52 1.85 20151205 223600 3.53 1.85 20151205 223600 3.53 1.89 20151205 223600 3.56 1.85 20151205 223600 3.58 1.85 20151205 223600 3.58 1.89 20151205 223600 3.60 1.84 20151205 223600 3.62 1.84 20151205 223600 3.62 1.89 20151205 223600 3.64 1.84 20151205 223600 3.65 1.89 20151205 223600 3.67 1.84 20151205 223600 3.68 1.84 20151205 223600 3.69 1.84 20151205 223600 3.70 1.84 20151205 223600 3.70 1.89 20151205 223600 3.72 1.84 20151205 223600 3.73 1.84 20151205 223600 3.73 1.89 20151205 223600 3.75 1.84 20151205 223600 3.76 1.84 20151205 223600 3.77 1.84 20151205 223600 3.78 1.89 20151205 223600 3.79 1.84 20151205 223600 3.80 1.89 20151205 223600 3.82 1.89 20151205 223600 3.86 1.89 20151205 223600 3.87 1.89 20151205 223600 3.92 1.89 20151205 223700 3.82 1.84 20151205 223700 3.85 1.84 20151205 223700 3.87 1.84 20151205 223700 3.90 1.84 20151205 223700 3.93 1.84 20151205 223700 3.96 1.84 20151205 223700 3.99 1.84 20151205 223700 4.02 1.84 20151205 223700 4.05 1.84 20151205 223700 4.08 1.84 20151205 223700 4.10 1.85 20151205 223700 4.13 1.85 20151205 223700 4.16 1.85 20151205 223700 4.18 1.85 20151205 223700 4.22 1.86 20151205 223700 4.24 1.86 20151205 223700 4.28 1.86 20151205 223700 4.30 1.86 20151205 223700 4.33 1.86 20151205 223700 4.36 1.87 20151205 223700 4.38 1.87 20151205 223700 4.41 1.87 20151205 223700 4.44 1.87 20151205 223700 4.47 1.87 20151205 223700 4.49 1.88 20151205 223700 4.51 1.88 20151205 223700 4.53 1.88 20151205 223700 4.55 1.88 20151205 223700 4.56 1.88 20151205 223700 4.57 1.88 20151205 223700 4.58 1.88 20151205 223700 4.61 1.88 20151205 223700 4.63 1.88 20151205 223700 4.64 1.88 20151205 223700 4.66 1.88 20151205 223700 4.69 1.89 20151205 223700 4.71 1.89 20151205 223700 4.75 1.89 20151205 223700 4.77 1.89 20151205 223700 4.79 1.89 20151205 223700 4.83 1.90 20151205 223700 4.85 1.90 20151205 223700 4.88 1.90 20151205 223700 4.89 1.91 20151205 223700 4.90 1.91 20151205 223700 4.92 1.91 20151205 223700 4.93 1.91 20151205 223700 4.94 1.95 20151205 223700 4.94 1.96 20151205 223700 4.95 1.92 20151205 223700 4.95 1.96 20151205 223700 4.96 1.92 20151205 223700 4.96 1.94 20151205 223700 4.96 1.95 20151205 223700 4.97 1.93 20151205 223700 4.97 1.94 20151205 223700 4.98 1.93 20151205 223700 4.98 1.94 20151205 223700 4.99 1.93 20151205 223700 5.00 1.96 20151205 223700 5.05 1.97 20151205 223700 5.10 1.97 20151205 223800 5.15 1.98 20151205 223800 5.21 1.98 20151205 223800 5.25 1.98 20151205 223800 5.30 1.99 20151205 223800 5.36 1.99 20151205 223800 5.41 2.00 20151205 223800 5.50 2.00 20151205 223800 5.59 2.01 20151205 223800 5.67 2.01 20151205 223800 5.75 2.02 20151205 223800 5.83 2.02 20151205 223800 5.91 2.03 20151205 223800 5.99 2.03 20151205 223800 6.05 2.04 20151205 223800 6.10 2.04 20151205 223800 6.12 2.04 20151205 223800 6.14 2.05 20151205 223800 6.17 2.05 20151205 223800 6.19 2.06 20151205 223800 6.23 2.06 20151205 223800 6.24 2.06 20151205 223800 6.27 2.07 20151205 223800 6.30 2.07 20151205 223800 6.30 2.08 20151205 223800 6.31 2.07 20151205 223800 6.31 2.08 20151205 223800 6.33 2.08 20151205 223800 6.33 2.13 20151205 223800 6.33 2.14 20151205 223800 6.34 2.13 20151205 223800 6.34 2.14 20151205 223800 6.35 2.12 20151205 223800 6.35 2.13 20151205 223800 6.35 2.15 20151205 223800 6.36 2.08 20151205 223800 6.36 2.12 20151205 223800 6.36 2.15 20151205 223800 6.37 2.12 20151205 223800 6.37 2.15 20151205 223800 6.38 2.08 20151205 223800 6.38 2.11 20151205 223800 6.38 2.16 20151205 223800 6.38 2.17 20151205 223800 6.39 2.09 20151205 223800 6.39 2.10 20151205 223800 6.39 2.11 20151205 223800 6.39 2.17 20151205 223800 6.42 2.18 20151205 223800 6.46 2.18 20151205 223800 6.50 2.19 20151205 223800 6.52 2.19 20151205 223800 6.57 2.20 20151205 223900 6.60 2.20 20151205 223900 6.64 2.21 20151205 223900 6.68 2.21 20151205 223900 6.69 2.06 20151205 223900 6.70 2.21 20151205 223900 6.71 2.21 20151205 223900 6.72 2.06 20151205 223900 6.73 2.21 20151205 223900 6.75 2.07 20151205 223900 6.75 2.21 20151205 223900 6.76 2.21 20151205 223900 6.77 2.07 20151205 223900 6.79 2.21 20151205 223900 6.80 2.07 20151205 223900 6.80 2.21 20151205 223900 6.83 2.08 20151205 223900 6.85 2.08 20151205 223900 6.85 2.21 20151205 223900 6.88 2.08 20151205 223900 6.90 2.08 20151205 223900 6.91 2.21 20151205 223900 6.92 2.09 20151205 223900 6.93 2.09 20151205 223900 6.94 2.09 20151205 223900 6.96 2.09 20151205 223900 6.97 2.10 20151205 223900 6.97 2.20 20151205 223900 6.98 2.10 20151205 223900 6.99 2.10 20151205 223900 7.00 2.11 20151205 223900 7.02 2.11 20151205 223900 7.02 2.20 20151205 223900 7.03 2.11 20151205 223900 7.05 2.11 20151205 223900 7.07 2.11 20151205 223900 7.09 2.12 20151205 223900 7.09 2.20 20151205 223900 7.10 2.12 20151205 223900 7.12 2.12 20151205 223900 7.14 2.12 20151205 223900 7.16 2.13 20151205 223900 7.16 2.20 20151205 223900 7.20 2.13 20151205 223900 7.23 2.19 20151205 223900 7.26 2.13 20151205 223900 7.29 2.19 20151205 223900 7.33 2.14 20151205 223900 7.36 2.19 20151205 223900 7.39 2.14 20151205 223900 7.42 2.18 20151205 223900 7.46 2.14 20151205 223900 7.47 2.18 20151205 223900 7.54 2.15 20151205 223900 7.54 2.17 20151205 223900 7.60 2.17 20151205 223900 7.61 2.15 20151205 223900 7.67 2.17 20151205 223900 7.68 2.16 20151205 223900 7.72 2.16 20151205 223900 7.76 2.16 20151205 224000 6.01 2.00 20151205 224000 6.02 2.00 20151205 224000 6.03 2.00 20151205 224000 6.03 2.01 20151205 224000 6.04 2.00 20151205 224000 6.05 2.01 20151205 224000 6.06 2.00 20151205 224000 6.06 2.01 20151205 224000 6.07 2.00 20151205 224000 6.08 2.01 20151205 224000 6.09 2.00 20151205 224000 6.09 2.01 20151205 224000 6.10 2.00 20151205 224000 6.11 2.01 20151205 224000 6.12 2.00 20151205 224000 6.13 2.02 20151205 224000 6.14 2.00 20151205 224000 6.14 2.02 20151205 224000 6.16 2.00 20151205 224000 6.17 2.02 20151205 224000 6.18 2.00 20151205 224000 6.20 2.01 20151205 224000 6.20 2.02 20151205 224000 6.22 2.01 20151205 224000 6.23 2.02 20151205 224000 6.24 2.01 20151205 224000 6.26 2.01 20151205 224000 6.26 2.03 20151205 224000 6.29 2.01 20151205 224000 6.29 2.03 20151205 224000 6.31 2.01 20151205 224000 6.32 2.03 20151205 224000 6.33 2.01 20151205 224000 6.34 2.03 20151205 224000 6.35 2.01 20151205 224000 6.37 2.02 20151205 224000 6.37 2.03 20151205 224000 6.39 2.02 20151205 224000 6.40 2.04 20151205 224000 6.41 2.02 20151205 224000 6.43 2.02 20151205 224000 6.44 2.04 20151205 224000 6.46 2.02 20151205 224000 6.47 2.04 20151205 224000 6.48 2.03 20151205 224000 6.50 2.03 20151205 224000 6.50 2.04 20151205 224000 6.52 2.03 20151205 224000 6.53 2.04 20151205 224000 6.54 2.05 20151205 224000 6.55 2.04 20151205 224000 6.56 2.04 20151205 224000 6.56 2.05 20151205 224000 6.57 2.05 20151205 224000 6.59 2.05 20151205 224000 6.60 2.05 20151205 224000 6.60 2.06 20151205 224000 6.62 2.06 20151205 224000 6.63 2.06 20151205 224000 6.64 2.07 20151205 224000 6.66 2.07 20151205 224000 6.67 2.06 20151205 224100 6.69 2.08 20151205 224100 6.72 2.08 20151205 224100 6.74 2.08 20151205 224100 6.77 2.09 20151205 224100 6.79 2.09 20151205 224100 6.82 2.10 20151205 224100 6.84 2.10 20151205 224100 6.87 2.11 20151205 224100 6.91 2.11 20151205 224100 6.95 2.12 20151205 224100 6.99 2.12 20151205 224100 7.02 2.13 20151205 224100 7.06 2.13 20151205 224100 7.10 2.14 20151205 224100 7.13 2.14 20151205 224100 7.17 2.15 20151205 224100 7.20 2.15 20151205 224100 7.22 2.16 20151205 224100 7.25 2.16 20151205 224100 7.27 2.16 20151205 224100 7.29 2.17 20151205 224100 7.32 2.17 20151205 224100 7.35 2.17 20151205 224100 7.38 2.18 20151205 224100 7.40 2.18 20151205 224100 7.42 2.18 20151205 224100 7.44 2.18 20151205 224100 7.46 2.19 20151205 224100 7.47 2.19 20151205 224100 7.49 2.19 20151205 224100 7.51 2.19 20151205 224100 7.53 2.19 20151205 224100 7.55 2.20 20151205 224100 7.57 2.20 20151205 224100 7.61 2.20 20151205 224100 7.65 2.20 20151205 224100 7.69 2.20 20151205 224100 7.71 2.14 20151205 224100 7.73 2.21 20151205 224100 7.75 2.14 20151205 224100 7.77 2.21 20151205 224100 7.79 2.15 20151205 224100 7.81 2.21 20151205 224100 7.84 2.16 20151205 224100 7.86 2.21 20151205 224100 7.87 2.16 20151205 224100 7.90 2.17 20151205 224100 7.91 2.22 20151205 224100 7.93 2.17 20151205 224100 7.94 2.22 20151205 224100 7.96 2.18 20151205 224100 7.96 2.21 20151205 224100 7.99 2.18 20151205 224100 7.99 2.21 20151205 224100 8.01 2.21 20151205 224100 8.02 2.19 20151205 224100 8.04 2.21 20151205 224100 8.06 2.19 20151205 224100 8.07 2.21 20151205 224100 8.10 2.20 20151205 224100 8.10 2.21 20151205 224100 8.13 2.21 20151205 224100 8.14 2.21 20151205 224100 8.16 2.21 20151205 224200 5.28 1.90 20151205 224200 5.29 1.91 20151205 224200 5.30 1.91 20151205 224200 5.31 1.92 20151205 224200 5.32 1.92 20151205 224200 5.33 1.92 20151205 224200 5.34 1.93 20151205 224200 5.38 1.93 20151205 224200 5.41 1.93 20151205 224200 5.45 1.94 20151205 224200 5.48 1.94 20151205 224200 5.51 1.94 20151205 224200 5.55 1.94 20151205 224200 5.58 1.95 20151205 224200 5.62 1.95 20151205 224200 5.70 1.96 20151205 224200 5.82 1.96 20151205 224200 5.95 1.97 20151205 224200 6.06 1.97 20151205 224200 6.19 1.98 20151205 224200 6.33 1.99 20151205 224200 6.46 1.99 20151205 224200 6.57 2.00 20151205 224200 6.71 2.01 20151205 224200 6.77 2.01 20151205 224200 6.81 2.01 20151205 224200 6.86 2.02 20151205 224200 6.91 2.02 20151205 224200 6.96 2.03 20151205 224200 7.01 2.03 20151205 224200 7.06 2.03 20151205 224200 7.12 2.04 20151205 224200 7.17 2.04 20151205 224200 7.18 2.05 20151205 224200 7.20 2.05 20151205 224200 7.21 2.05 20151205 224200 7.22 2.05 20151205 224200 7.24 2.06 20151205 224200 7.26 2.06 20151205 224200 7.27 2.06 20151205 224200 7.29 2.07 20151205 224200 7.30 2.07 20151205 224200 7.31 2.07 20151205 224200 7.32 2.08 20151205 224200 7.33 2.08 20151205 224200 7.34 2.08 20151205 224200 7.34 2.09 20151205 224200 7.35 2.09 20151205 224200 7.36 2.09 20151205 224200 7.37 2.09 20151205 224200 7.39 2.10 20151205 224200 7.40 2.10 20151205 224200 7.42 2.10 20151205 224200 7.43 2.10 20151205 224200 7.45 2.10 20151205 224200 7.46 2.11 20151205 224200 7.48 2.11 20151205 224200 7.49 2.11 20151205 224200 7.51 2.11 20151205 224200 7.54 2.12 20151205 224200 7.58 2.12 20151205 224200 7.63 2.13 20151205 224200 7.67 2.13 20151205 224300 2.13 1.74 20151205 224300 2.21 1.74 20151205 224300 2.28 1.74 20151205 224300 2.35 1.75 20151205 224300 2.43 1.75 20151205 224300 2.52 1.75 20151205 224300 2.59 1.76 20151205 224300 2.68 1.76 20151205 224300 2.76 1.76 20151205 224300 2.84 1.77 20151205 224300 2.92 1.77 20151205 224300 3.00 1.77 20151205 224300 3.09 1.78 20151205 224300 3.16 1.78 20151205 224300 3.26 1.78 20151205 224300 3.34 1.79 20151205 224300 3.42 1.79 20151205 224300 3.51 1.79 20151205 224300 3.56 1.80 20151205 224300 3.60 1.80 20151205 224300 3.64 1.80 20151205 224300 3.69 1.80 20151205 224300 3.73 1.81 20151205 224300 3.77 1.81 20151205 224300 3.82 1.81 20151205 224300 3.87 1.81 20151205 224300 3.92 1.82 20151205 224300 3.95 1.82 20151205 224300 3.98 1.82 20151205 224300 4.01 1.82 20151205 224300 4.04 1.82 20151205 224300 4.08 1.83 20151205 224300 4.11 1.83 20151205 224300 4.14 1.83 20151205 224300 4.17 1.83 20151205 224300 4.21 1.84 20151205 224300 4.25 1.84 20151205 224300 4.29 1.84 20151205 224300 4.33 1.84 20151205 224300 4.37 1.84 20151205 224300 4.41 1.84 20151205 224300 4.45 1.84 20151205 224300 4.49 1.85 20151205 224300 4.53 1.85 20151205 224300 4.57 1.85 20151205 224300 4.62 1.85 20151205 224300 4.67 1.85 20151205 224300 4.72 1.86 20151205 224300 4.78 1.86 20151205 224300 4.83 1.86 20151205 224300 4.88 1.86 20151205 224300 4.93 1.86 20151205 224300 4.99 1.87 20151205 224300 5.02 1.87 20151205 224300 5.05 1.87 20151205 224300 5.08 1.88 20151205 224300 5.11 1.88 20151205 224300 5.14 1.88 20151205 224300 5.17 1.89 20151205 224300 5.20 1.89 20151205 224300 5.23 1.89 20151205 224300 5.26 1.90 20151205 224300 5.27 1.90 20151205 224400 1.83 1.71 20151205 224400 1.85 1.70 20151205 224400 1.85 1.71 20151205 224400 1.88 1.71 20151205 224400 1.89 1.70 20151205 224400 1.91 1.72 20151205 224400 1.94 1.70 20151205 224400 1.94 1.72 20151205 224400 1.97 1.72 20151205 224400 1.99 1.69 20151205 224400 2.01 1.73 20151205 224400 2.04 1.73 20151205 224400 2.06 1.69 20151205 224400 2.07 1.73 20151205 224400 2.14 1.69 20151205 224400 2.20 1.68 20151205 224400 2.29 1.68 20151205 224400 2.38 1.68 20151205 224400 2.45 1.68 20151205 224400 2.55 1.68 20151205 224400 2.66 1.67 20151205 224400 2.73 1.67 20151205 224400 2.85 1.67 20151205 224400 2.95 1.67 20151205 224400 3.06 1.67 20151205 224400 3.17 1.67 20151205 224400 3.25 1.66 20151205 224400 3.30 1.66 20151205 224400 3.35 1.66 20151205 224400 3.40 1.66 20151205 224400 3.46 1.65 20151205 224400 3.51 1.65 20151205 224400 3.57 1.65 20151205 224400 3.63 1.65 20151205 224400 3.70 1.64 20151205 224400 3.71 1.64 20151205 224400 3.72 1.64 20151205 224400 3.73 1.64 20151205 224400 3.74 1.64 20151205 224400 3.76 1.64 20151205 224400 3.78 1.64 20151205 224400 3.80 1.63 20151205 224400 3.82 1.64 20151205 224400 3.85 1.64 20151205 224400 3.87 1.64 20151205 224400 3.90 1.64 20151205 224400 3.93 1.64 20151205 224400 3.96 1.64 20151205 224400 4.00 1.64 20151205 224400 4.03 1.64 20151205 224400 4.07 1.64 20151205 224400 4.13 1.64 20151205 224400 4.19 1.64 20151205 224400 4.25 1.64 20151205 224400 4.32 1.64 20151205 224400 4.38 1.64 20151205 224400 4.43 1.64 20151205 224400 4.50 1.64 20151205 224400 4.56 1.64 20151205 224400 4.64 1.64 20151205 224400 4.72 1.64 20151205 224400 4.80 1.64 20151205 224500 4.90 1.64 20151205 224500 4.98 1.64 20151205 224500 5.06 1.64 20151205 224500 5.16 1.64 20151205 224500 5.26 1.64 20151205 224500 5.33 1.63 20151205 224500 5.43 1.64 20151205 224500 5.55 1.64 20151205 224500 5.64 1.64 20151205 224500 5.75 1.64 20151205 224500 5.87 1.64 20151205 224500 5.96 1.64 20151205 224500 6.07 1.64 20151205 224500 6.19 1.65 20151205 224500 6.30 1.65 20151205 224500 6.41 1.65 20151205 224500 6.54 1.65 20151205 224500 6.66 1.66 20151205 224500 6.77 1.66 20151205 224500 6.90 1.66 20151205 224500 7.03 1.67 20151205 224500 7.14 1.67 20151205 224500 7.28 1.68 20151205 224500 7.41 1.68 20151205 224500 7.48 1.69 20151205 224500 7.54 1.69 20151205 224500 7.60 1.70 20151205 224500 7.67 1.70 20151205 224500 7.72 1.71 20151205 224500 7.78 1.71 20151205 224500 7.84 1.72 20151205 224500 7.89 1.72 20151205 224500 7.91 1.74 20151205 224500 7.91 1.75 20151205 224500 7.91 1.76 20151205 224500 7.92 1.73 20151205 224500 7.92 1.74 20151205 224500 7.92 1.76 20151205 224500 7.92 1.77 20151205 224500 7.93 1.73 20151205 224500 7.93 1.77 20151205 224500 7.99 1.78 20151205 224500 8.06 1.78 20151205 224500 8.14 1.79 20151205 224500 8.23 1.80 20151205 224500 8.30 1.80 20151205 224500 8.38 1.81 20151205 224500 8.46 1.82 20151205 224500 8.55 1.82 20151205 224500 8.62 1.83 20151205 224500 8.72 1.84 20151205 224500 8.84 1.86 20151205 224500 8.93 1.87 20151205 224500 9.04 1.88 20151205 224600 10.01 2.05 20151205 224600 10.10 2.07 20151205 224600 10.17 2.08 20151205 224600 10.26 2.10 20151205 224600 10.35 2.12 20151205 224600 10.44 2.14 20151205 224600 10.55 2.17 20151205 224600 10.66 2.19 20151205 224600 10.77 2.21 20151205 224600 10.79 2.58 20151205 224600 10.79 2.59 20151205 224600 10.79 2.60 20151205 224600 10.80 2.61 20151205 224600 10.81 2.62 20151205 224600 10.82 2.63 20151205 224600 10.83 2.64 20151205 224600 10.84 2.57 20151205 224600 10.84 2.69 20151205 224600 10.85 2.65 20151205 224600 10.85 2.67 20151205 224600 10.85 2.68 20151205 224600 10.86 2.23 20151205 224600 10.86 2.66 20151205 224600 10.89 2.57 20151205 224600 10.96 2.26 20151205 224600 10.96 2.56 20151205 224600 11.03 2.56 20151205 224600 11.07 2.28 20151205 224600 11.07 2.56 20151205 224600 11.14 2.55 20151205 224600 11.16 2.30 20151205 224600 11.21 2.55 20151205 224600 11.24 2.32 20151205 224600 11.26 2.54 20151205 224600 11.29 2.34 20151205 224600 11.33 2.35 20151205 224600 11.34 2.54 20151205 224600 11.37 2.53 20151205 224600 11.38 2.37 20151205 224600 11.41 2.52 20151205 224600 11.42 2.39 20151205 224600 11.43 2.51 20151205 224600 11.46 2.50 20151205 224600 11.47 2.41 20151205 224600 11.50 2.49 20151205 224600 11.51 2.42 20151205 224600 11.52 2.48 20151205 224600 11.55 2.44 20151205 224600 11.55 2.47 20151205 224600 11.58 2.46 20151205 224600 11.59 2.45 20151205 224600 9.15 1.90 20151205 224600 9.25 1.91 20151205 224600 9.37 1.93 20151205 224600 9.48 1.94 20151205 224600 9.59 1.96 20151205 224600 9.67 1.97 20151205 224600 9.75 1.99 20151205 224600 9.85 2.01 20151205 224600 9.92 2.03 20151205 224700 10.09 2.69 20151205 224700 10.23 2.69 20151205 224700 10.35 2.70 20151205 224700 10.48 2.70 20151205 224700 10.52 2.70 20151205 224700 10.56 2.70 20151205 224700 10.60 2.70 20151205 224700 10.65 2.70 20151205 224700 10.68 2.70 20151205 224700 10.72 2.70 20151205 224700 10.77 2.70 20151205 224700 10.81 2.70 20151205 224700 10.83 2.69 20151205 224700 10.83 2.70 20151205 224700 7.61 2.63 20151205 224700 7.61 2.64 20151205 224700 7.61 2.65 20151205 224700 7.61 2.66 20151205 224700 7.61 2.67 20151205 224700 7.61 2.68 20151205 224700 7.62 2.63 20151205 224700 7.62 2.69 20151205 224700 7.62 2.70 20151205 224700 7.62 2.71 20151205 224700 7.62 2.72 20151205 224700 7.62 2.73 20151205 224700 7.63 2.72 20151205 224700 7.63 2.73 20151205 224700 7.63 2.74 20151205 224700 7.63 2.75 20151205 224700 7.63 2.76 20151205 224700 7.64 2.62 20151205 224700 7.64 2.76 20151205 224700 7.64 2.77 20151205 224700 7.64 2.78 20151205 224700 7.65 2.78 20151205 224700 7.68 2.62 20151205 224700 7.72 2.63 20151205 224700 7.76 2.63 20151205 224700 7.80 2.63 20151205 224700 7.85 2.63 20151205 224700 7.89 2.63 20151205 224700 7.94 2.63 20151205 224700 7.99 2.63 20151205 224700 8.10 2.63 20151205 224700 8.25 2.64 20151205 224700 8.41 2.64 20151205 224700 8.53 2.64 20151205 224700 8.69 2.65 20151205 224700 8.84 2.65 20151205 224700 8.98 2.65 20151205 224700 9.13 2.65 20151205 224700 9.28 2.66 20151205 224700 9.41 2.66 20151205 224700 9.55 2.67 20151205 224700 9.69 2.67 20151205 224700 9.83 2.68 20151205 224700 9.96 2.68 20151205 224800 6.39 2.81 20151205 224800 6.41 2.82 20151205 224800 6.44 2.81 20151205 224800 6.46 2.82 20151205 224800 6.49 2.81 20151205 224800 6.54 2.83 20151205 224800 6.56 2.81 20151205 224800 6.61 2.83 20151205 224800 6.64 2.81 20151205 224800 6.67 2.83 20151205 224800 6.72 2.81 20151205 224800 6.74 2.84 20151205 224800 6.81 2.81 20151205 224800 6.81 2.84 20151205 224800 6.87 2.85 20151205 224800 6.92 2.80 20151205 224800 6.95 2.85 20151205 224800 7.02 2.80 20151205 224800 7.03 2.86 20151205 224800 7.08 2.80 20151205 224800 7.11 2.87 20151205 224800 7.13 2.80 20151205 224800 7.18 2.80 20151205 224800 7.21 2.88 20151205 224800 7.24 2.79 20151205 224800 7.31 2.79 20151205 224800 7.31 2.89 20151205 224800 7.38 2.79 20151205 224800 7.41 2.90 20151205 224800 7.45 2.79 20151205 224800 7.50 2.91 20151205 224800 7.54 2.79 20151205 224800 7.62 2.92 20151205 224800 7.73 2.93 20151205 224800 7.83 2.94 20151205 224800 7.90 2.95 20151205 224800 7.96 2.96 20151205 224800 8.01 2.97 20151205 224800 8.07 2.99 20151205 224800 8.14 3.00 20151205 224800 8.19 3.01 20151205 224800 8.25 3.03 20151205 224800 8.32 3.04 20151205 224800 8.37 3.05 20151205 224800 8.38 3.07 20151205 224800 8.39 3.09 20151205 224800 8.40 3.10 20151205 224800 8.40 3.12 20151205 224800 8.41 3.14 20151205 224800 8.42 3.15 20151205 224800 8.43 3.17 20151205 224800 8.44 3.18 20151205 224800 8.45 3.20 20151205 224800 8.51 3.22 20151205 224800 8.56 3.24 20151205 224800 8.61 3.26 20151205 224800 8.66 3.27 20151205 224800 8.71 3.29 20151205 224800 8.77 3.31 20151205 224800 8.81 3.33 20151205 224800 8.87 3.35 20151205 224800 8.93 3.37 20151205 224800 8.98 3.38 20151205 224900 10.05 3.64 20151205 224900 10.14 3.66 20151205 224900 10.23 3.68 20151205 224900 10.34 3.70 20151205 224900 10.43 3.71 20151205 224900 10.54 3.73 20151205 224900 10.65 3.75 20151205 224900 10.74 3.77 20151205 224900 10.85 3.79 20151205 224900 10.96 3.81 20151205 224900 11.05 3.83 20151205 224900 11.16 3.85 20151205 224900 11.22 3.86 20151205 224900 11.29 3.88 20151205 224900 11.34 3.89 20151205 224900 11.40 3.91 20151205 224900 11.46 3.93 20151205 224900 11.52 3.94 20151205 224900 11.58 3.96 20151205 224900 11.64 3.97 20151205 224900 11.69 3.99 20151205 224900 11.74 4.00 20151205 224900 11.78 4.02 20151205 224900 11.82 4.03 20151205 224900 11.86 4.04 20151205 224900 11.90 4.06 20151205 224900 11.93 4.07 20151205 224900 11.98 4.08 20151205 224900 12.02 4.10 20151205 224900 12.05 4.11 20151205 224900 12.07 4.12 20151205 224900 12.10 4.13 20151205 224900 12.12 4.14 20151205 224900 12.14 4.15 20151205 224900 12.17 4.16 20151205 224900 12.20 4.17 20151205 224900 12.23 4.18 20151205 224900 12.26 4.19 20151205 224900 12.28 4.19 20151205 224900 12.30 4.20 20151205 224900 12.31 4.21 20151205 224900 12.32 4.21 20151205 224900 12.34 4.22 20151205 224900 12.35 4.22 20151205 224900 12.37 4.23 20151205 224900 12.38 4.23 20151205 224900 12.40 4.24 20151205 224900 9.04 3.40 20151205 224900 9.11 3.42 20151205 224900 9.16 3.44 20151205 224900 9.23 3.46 20151205 224900 9.29 3.48 20151205 224900 9.35 3.49 20151205 224900 9.42 3.51 20151205 224900 9.50 3.53 20151205 224900 9.58 3.55 20151205 224900 9.68 3.57 20151205 224900 9.78 3.59 20151205 224900 9.86 3.60 20151205 224900 9.96 3.62 20151205 225000 10.07 3.96 20151205 225000 10.18 3.97 20151205 225000 10.31 3.99 20151205 225000 10.44 4.00 20151205 225000 10.55 4.02 20151205 225000 10.68 4.03 20151205 225000 10.82 4.04 20151205 225000 10.95 4.05 20151205 225000 11.06 4.07 20151205 225000 11.19 4.08 20151205 225000 11.33 4.09 20151205 225000 11.44 4.10 20151205 225000 11.52 4.11 20151205 225000 11.56 4.12 20151205 225000 11.60 4.13 20151205 225000 11.65 4.14 20151205 225000 11.69 4.14 20151205 225000 11.73 4.15 20151205 225000 11.77 4.16 20151205 225000 11.81 4.17 20151205 225000 11.84 4.17 20151205 225000 11.90 4.18 20151205 225000 11.97 4.19 20151205 225000 12.02 4.20 20151205 225000 12.09 4.20 20151205 225000 12.16 4.21 20151205 225000 12.21 4.22 20151205 225000 12.28 4.23 20151205 225000 12.36 4.24 20151205 225000 12.40 4.24 20151205 225000 12.41 4.24 20151205 225000 12.42 4.24 20151205 225000 8.24 3.53 20151205 225000 8.27 3.55 20151205 225000 8.30 3.56 20151205 225000 8.33 3.58 20151205 225000 8.36 3.59 20151205 225000 8.39 3.61 20151205 225000 8.45 3.63 20151205 225000 8.49 3.64 20151205 225000 8.54 3.65 20151205 225000 8.59 3.67 20151205 225000 8.64 3.68 20151205 225000 8.69 3.70 20151205 225000 8.73 3.72 20151205 225000 8.78 3.73 20151205 225000 8.83 3.75 20151205 225000 8.88 3.76 20151205 225000 8.94 3.78 20151205 225000 9.00 3.79 20151205 225000 9.05 3.80 20151205 225000 9.11 3.82 20151205 225000 9.16 3.83 20151205 225000 9.21 3.84 20151205 225000 9.26 3.86 20151205 225000 9.34 3.87 20151205 225000 9.44 3.89 20151205 225000 9.57 3.90 20151205 225000 9.70 3.92 20151205 225000 9.81 3.93 20151205 225000 9.94 3.95 20151205 225100 5.75 2.71 20151205 225100 5.81 2.72 20151205 225100 5.88 2.73 20151205 225100 5.95 2.74 20151205 225100 6.03 2.75 20151205 225100 6.12 2.76 20151205 225100 6.16 2.96 20151205 225100 6.16 2.98 20151205 225100 6.20 2.77 20151205 225100 6.24 2.99 20151205 225100 6.25 2.95 20151205 225100 6.30 2.79 20151205 225100 6.39 2.80 20151205 225100 6.41 2.93 20151205 225100 6.43 3.01 20151205 225100 6.50 2.81 20151205 225100 6.62 2.82 20151205 225100 6.66 2.92 20151205 225100 6.66 3.04 20151205 225100 6.67 3.02 20151205 225100 6.71 2.83 20151205 225100 6.72 3.06 20151205 225100 6.82 2.84 20151205 225100 6.84 3.08 20151205 225100 6.94 2.85 20151205 225100 6.98 2.90 20151205 225100 6.98 3.10 20151205 225100 7.04 2.86 20151205 225100 7.16 2.88 20151205 225100 7.21 3.12 20151205 225100 7.29 2.89 20151205 225100 7.48 3.14 20151205 225100 7.75 3.16 20151205 225100 8.11 3.18 20151205 225100 8.12 3.47 20151205 225100 8.14 3.49 20151205 225100 8.17 3.50 20151205 225100 8.19 3.46 20151205 225100 8.20 3.52 20151205 225100 8.25 3.45 20151205 225100 8.32 3.44 20151205 225100 8.39 3.43 20151205 225100 8.42 3.20 20151205 225100 8.45 3.42 20151205 225100 8.52 3.41 20151205 225100 8.57 3.21 20151205 225100 8.59 3.40 20151205 225100 8.64 3.39 20151205 225100 8.73 3.38 20151205 225100 8.74 3.23 20151205 225100 8.86 3.37 20151205 225100 8.91 3.25 20151205 225100 8.96 3.37 20151205 225100 9.06 3.26 20151205 225100 9.09 3.36 20151205 225100 9.23 3.28 20151205 225100 9.23 3.35 20151205 225100 9.34 3.35 20151205 225100 9.40 3.29 20151205 225100 9.48 3.34 20151205 225100 9.55 3.30 20151205 225100 9.62 3.34 20151205 225100 9.72 3.32 20151205 225100 9.73 3.33 20151205 225200 5.68 2.69 20151205 225200 5.70 2.70 20151205 225200 5.73 2.68 20151205 225200 5.77 2.68 20151205 225200 5.82 2.67 20151205 225200 5.87 2.66 20151205 225200 5.92 2.66 20151205 225200 5.98 2.65 20151205 225200 6.03 2.64 20151205 225200 6.08 2.64 20151205 225200 6.13 2.63 20151205 225200 6.17 2.62 20151205 225200 6.20 2.62 20151205 225200 6.24 2.61 20151205 225200 6.28 2.60 20151205 225200 6.31 2.60 20151205 225200 6.35 2.59 20151205 225200 6.39 2.58 20151205 225200 6.42 2.58 20151205 225200 6.46 2.57 20151205 225200 6.50 2.56 20151205 225200 6.53 2.56 20151205 225200 6.56 2.55 20151205 225200 6.60 2.54 20151205 225200 6.63 2.53 20151205 225200 6.67 2.53 20151205 225200 6.71 2.52 20151205 225200 6.75 2.51 20151205 225200 6.79 2.51 20151205 225200 6.82 2.50 20151205 225200 6.86 2.49 20151205 225200 6.90 2.49 20151205 225200 6.94 2.48 20151205 225200 6.98 2.48 20151205 225200 7.02 2.47 20151205 225200 7.05 2.47 20151205 225200 7.09 2.46 20151205 225200 7.16 2.45 20151205 225200 7.22 2.45 20151205 225200 7.29 2.44 20151205 225200 7.36 2.44 20151205 225200 7.42 2.43 20151205 225200 7.49 2.43 20151205 225200 7.56 2.42 20151205 225200 7.62 2.41 20151205 225200 7.69 2.41 20151205 225200 7.74 2.40 20151205 225200 7.78 2.40 20151205 225200 7.82 2.40 20151205 225200 7.86 2.39 20151205 225200 7.91 2.39 20151205 225200 7.96 2.38 20151205 225200 8.00 2.38 20151205 225200 8.05 2.37 20151205 225200 8.09 2.37 20151205 225200 8.11 2.36 20151205 225200 8.13 2.36 20151205 225200 8.15 2.35 20151205 225200 8.16 2.35 20151205 225200 8.18 2.34 20151205 225200 8.20 2.34 20151205 225200 8.22 2.33 20151205 225200 8.24 2.33 20151205 225200 8.26 2.32 20151205 225300 8.28 2.32 20151205 225300 8.30 2.31 20151205 225300 8.32 2.31 20151205 225300 8.34 2.30 20151205 225300 8.36 2.30 20151205 225300 8.38 2.30 20151205 225300 8.40 2.29 20151205 225300 8.43 2.29 20151205 225300 8.45 2.28 20151205 225300 8.47 2.28 20151205 225300 8.49 2.27 20151205 225300 8.51 2.27 20151205 225300 8.53 2.26 20151205 225300 8.55 2.26 20151205 225300 8.56 2.25 20151205 225300 8.58 2.25 20151205 225300 8.60 2.24 20151205 225300 8.64 2.24 20151205 225300 8.70 2.24 20151205 225300 8.76 2.23 20151205 225300 8.80 2.23 20151205 225300 8.86 2.23 20151205 231100 8.86 3.03 20151205 231100 8.87 3.03 20151205 231100 8.88 3.04 20151205 231100 8.89 3.04 20151205 231100 8.90 3.05 20151205 231100 8.91 3.05 20151205 231100 8.92 3.06 20151205 231100 8.93 3.06 20151205 231100 8.95 3.07 20151205 231100 8.98 3.07 20151205 231100 9.01 3.08 20151205 231100 9.04 3.09 20151205 231100 9.07 3.09 20151205 231100 9.10 3.10 20151205 231100 9.13 3.11 20151205 231100 9.16 3.11 20151205 231100 9.19 3.12 20151205 231100 9.22 3.12 20151205 231100 9.24 3.13 20151205 231100 9.26 3.14 20151205 231100 9.29 3.14 20151205 231100 9.32 3.15 20151205 231100 9.34 3.15 20151205 231100 9.37 3.16 20151205 231100 9.40 3.17 20151205 231100 9.43 3.17 20151205 231100 9.45 3.18 20151205 231100 9.46 3.18 20151205 231100 9.47 3.19 20151205 231100 9.48 3.20 20151205 231100 9.49 3.20 20151205 231100 9.49 3.21 20151205 231100 9.50 3.22 20151205 231100 9.51 3.22 20151205 231100 9.52 3.23 20151205 231100 9.54 3.23 20151205 231100 9.56 3.24 20151205 231100 9.59 3.25 20151205 231100 9.61 3.25 20151205 231100 9.63 3.26 20151205 231100 9.65 3.26 20151205 231100 9.68 3.27 20151205 231100 9.70 3.27 20151205 231100 9.72 3.28 20151205 231100 9.73 3.28 20151205 231100 9.74 3.29 20151205 231100 9.75 3.29 20151205 231100 9.76 3.29 20151205 231100 9.77 3.30 20151205 231100 9.78 3.30 20151205 231100 9.79 3.31 20151205 231100 9.80 3.31 20151205 231100 9.81 3.31 20151205 231100 9.83 3.32 20151205 231100 9.84 3.32 20151205 231100 9.86 3.32 20151205 231100 9.87 3.32 20151205 231100 9.88 3.32 20151205 231100 9.89 3.33 20151205 231100 9.91 3.33 20151205 231200 10.03 2.96 20151205 231200 10.06 2.95 20151205 231200 10.07 2.95 20151205 231200 10.09 2.95 20151205 231200 10.12 2.95 20151205 231200 10.14 2.95 20151205 231200 10.17 2.92 20151205 231200 10.17 2.95 20151205 231200 10.18 2.92 20151205 231200 10.19 2.92 20151205 231200 10.19 2.93 20151205 231200 10.20 2.93 20151205 231200 10.20 2.95 20151205 231200 10.21 2.93 20151205 231200 10.21 2.95 20151205 231200 10.22 2.94 20151205 231200 10.23 2.94 20151205 231200 10.24 2.94 20151205 231200 10.25 2.95 20151205 231200 8.84 3.03 20151205 231200 8.85 3.02 20151205 231200 8.87 3.01 20151205 231200 8.88 3.01 20151205 231200 8.90 3.01 20151205 231200 8.91 3.00 20151205 231200 8.93 3.00 20151205 231200 8.94 2.99 20151205 231200 8.96 2.99 20151205 231200 8.97 2.98 20151205 231200 8.98 2.98 20151205 231200 8.99 2.97 20151205 231200 9.00 2.97 20151205 231200 9.01 2.96 20151205 231200 9.02 2.96 20151205 231200 9.06 2.95 20151205 231200 9.09 2.95 20151205 231200 9.12 2.95 20151205 231200 9.15 2.95 20151205 231200 9.19 2.95 20151205 231200 9.22 2.95 20151205 231200 9.25 2.95 20151205 231200 9.29 2.95 20151205 231200 9.33 2.95 20151205 231200 9.36 2.95 20151205 231200 9.40 2.95 20151205 231200 9.44 2.95 20151205 231200 9.47 2.95 20151205 231200 9.51 2.95 20151205 231200 9.56 2.95 20151205 231200 9.59 2.95 20151205 231200 9.64 2.95 20151205 231200 9.68 2.95 20151205 231200 9.71 2.95 20151205 231200 9.75 2.95 20151205 231200 9.80 2.95 20151205 231200 9.83 2.95 20151205 231200 9.88 2.95 20151205 231200 9.93 2.95 20151205 231200 9.98 2.95 20151205 231300 10.01 2.88 20151205 231300 10.03 2.88 20151205 231300 10.05 2.88 20151205 231300 10.08 2.88 20151205 231300 10.10 2.88 20151205 231300 10.13 2.88 20151205 231300 10.16 2.88 20151205 231300 10.19 2.88 20151205 231300 10.21 2.92 20151205 231300 10.22 2.89 20151205 231300 10.22 2.92 20151205 231300 10.23 2.92 20151205 231300 10.25 2.89 20151205 231300 10.25 2.92 20151205 231300 10.26 2.92 20151205 231300 10.27 2.92 20151205 231300 10.28 2.89 20151205 231300 10.28 2.91 20151205 231300 10.29 2.91 20151205 231300 10.30 2.91 20151205 231300 10.31 2.89 20151205 231300 10.31 2.91 20151205 231300 10.32 2.90 20151205 231300 10.33 2.90 20151205 231300 10.34 2.89 20151205 231300 10.35 2.90 20151205 231300 10.37 2.89 20151205 231300 10.37 2.90 20151205 231300 10.39 2.90 20151205 231300 9.56 2.86 20151205 231300 9.59 2.87 20151205 231300 9.62 2.87 20151205 231300 9.64 2.87 20151205 231300 9.66 2.87 20151205 231300 9.67 2.87 20151205 231300 9.69 2.87 20151205 231300 9.71 2.87 20151205 231300 9.73 2.87 20151205 231300 9.74 2.87 20151205 231300 9.75 2.87 20151205 231300 9.76 2.87 20151205 231300 9.77 2.87 20151205 231300 9.78 2.87 20151205 231300 9.79 2.87 20151205 231300 9.81 2.87 20151205 231300 9.83 2.87 20151205 231300 9.85 2.87 20151205 231300 9.87 2.87 20151205 231300 9.89 2.87 20151205 231300 9.91 2.87 20151205 231300 9.93 2.87 20151205 231300 9.96 2.87 20151205 231300 9.98 2.87 20151205 231400 8.25 2.75 20151205 231400 8.26 2.75 20151205 231400 8.28 2.75 20151205 231400 8.29 2.75 20151205 231400 8.31 2.76 20151205 231400 8.32 2.76 20151205 231400 8.33 2.76 20151205 231400 8.34 2.76 20151205 231400 8.35 2.77 20151205 231400 8.36 2.77 20151205 231400 8.37 2.77 20151205 231400 8.38 2.77 20151205 231400 8.39 2.77 20151205 231400 8.42 2.78 20151205 231400 8.45 2.78 20151205 231400 8.48 2.79 20151205 231400 8.51 2.79 20151205 231400 8.54 2.79 20151205 231400 8.58 2.80 20151205 231400 8.61 2.80 20151205 231400 8.64 2.80 20151205 231400 8.68 2.81 20151205 231400 8.73 2.81 20151205 231400 8.77 2.81 20151205 231400 8.82 2.82 20151205 231400 8.87 2.82 20151205 231400 8.92 2.83 20151205 231400 8.96 2.83 20151205 231400 9.02 2.83 20151205 231400 9.07 2.84 20151205 231400 9.11 2.84 20151205 231400 9.14 2.84 20151205 231400 9.18 2.85 20151205 231400 9.21 2.85 20151205 231400 9.25 2.85 20151205 231400 9.28 2.86 20151205 231400 9.31 2.86 20151205 231400 9.32 2.87 20151205 231400 9.33 2.87 20151205 231400 9.34 2.87 20151205 231400 9.35 2.86 20151205 231400 9.35 2.87 20151205 231400 9.36 2.86 20151205 231400 9.36 2.87 20151205 231400 9.37 2.86 20151205 231400 9.37 2.87 20151205 231400 9.38 2.86 20151205 231400 9.38 2.87 20151205 231400 9.39 2.86 20151205 231400 9.39 2.87 20151205 231400 9.40 2.86 20151205 231400 9.41 2.86 20151205 231400 9.44 2.86 20151205 231400 9.46 2.86 20151205 231400 9.48 2.86 20151205 231400 9.51 2.86 20151205 231400 9.54 2.86 20151205 231500 6.27 2.60 20151205 231500 6.29 2.60 20151205 231500 6.32 2.59 20151205 231500 6.33 2.60 20151205 231500 6.34 2.59 20151205 231500 6.37 2.59 20151205 231500 6.39 2.59 20151205 231500 6.39 2.61 20151205 231500 6.42 2.59 20151205 231500 6.44 2.59 20151205 231500 6.45 2.61 20151205 231500 6.46 2.59 20151205 231500 6.48 2.58 20151205 231500 6.51 2.61 20151205 231500 6.52 2.58 20151205 231500 6.56 2.58 20151205 231500 6.59 2.62 20151205 231500 6.60 2.58 20151205 231500 6.63 2.54 20151205 231500 6.64 2.58 20151205 231500 6.65 2.55 20151205 231500 6.65 2.62 20151205 231500 6.68 2.55 20151205 231500 6.68 2.57 20151205 231500 6.70 2.55 20151205 231500 6.72 2.56 20151205 231500 6.72 2.57 20151205 231500 6.72 2.63 20151205 231500 6.76 2.56 20151205 231500 6.77 2.57 20151205 231500 6.78 2.56 20151205 231500 6.80 2.63 20151205 231500 6.81 2.56 20151205 231500 6.81 2.57 20151205 231500 6.87 2.64 20151205 231500 6.91 2.64 20151205 231500 6.96 2.65 20151205 231500 7.01 2.65 20151205 231500 7.05 2.65 20151205 231500 7.11 2.66 20151205 231500 7.16 2.66 20151205 231500 7.21 2.67 20151205 231500 7.27 2.67 20151205 231500 7.32 2.67 20151205 231500 7.35 2.68 20151205 231500 7.39 2.68 20151205 231500 7.44 2.68 20151205 231500 7.47 2.69 20151205 231500 7.51 2.69 20151205 231500 7.55 2.69 20151205 231500 7.59 2.70 20151205 231500 7.63 2.70 20151205 231500 7.68 2.70 20151205 231500 7.75 2.71 20151205 231500 7.80 2.71 20151205 231500 7.87 2.72 20151205 231500 7.93 2.72 20151205 231500 7.98 2.72 20151205 231500 8.05 2.73 20151205 231500 8.11 2.73 20151205 231500 8.16 2.73 20151205 231500 8.20 2.74 20151205 231500 8.22 2.74 20151205 231500 8.23 2.74 20151205 231600 3.65 2.38 20151205 231600 3.67 2.38 20151205 231600 3.68 2.39 20151205 231600 3.71 2.39 20151205 231600 3.72 2.39 20151205 231600 3.73 2.39 20151205 231600 3.74 2.38 20151205 231600 3.74 2.40 20151205 231600 3.75 2.40 20151205 231600 3.76 2.40 20151205 231600 3.83 2.40 20151205 231600 3.94 2.38 20151205 231600 3.98 2.41 20151205 231600 4.09 2.38 20151205 231600 4.11 2.41 20151205 231600 4.28 2.42 20151205 231600 4.30 2.38 20151205 231600 4.39 2.25 20151205 231600 4.45 2.42 20151205 231600 4.48 2.26 20151205 231600 4.53 2.38 20151205 231600 4.57 2.27 20151205 231600 4.59 2.42 20151205 231600 4.66 2.28 20151205 231600 4.75 2.38 20151205 231600 4.77 2.29 20151205 231600 4.78 2.43 20151205 231600 4.85 2.29 20151205 231600 4.95 2.30 20151205 231600 4.95 2.38 20151205 231600 4.96 2.43 20151205 231600 5.06 2.31 20151205 231600 5.14 2.44 20151205 231600 5.15 2.32 20151205 231600 5.20 2.38 20151205 231600 5.23 2.44 20151205 231600 5.27 2.33 20151205 231600 5.30 2.33 20151205 231600 5.31 2.34 20151205 231600 5.31 2.45 20151205 231600 5.33 2.35 20151205 231600 5.35 2.35 20151205 231600 5.38 2.36 20151205 231600 5.38 2.45 20151205 231600 5.40 2.36 20151205 231600 5.42 2.37 20151205 231600 5.44 2.38 20151205 231600 5.45 2.46 20151205 231600 5.47 2.38 20151205 231600 5.53 2.46 20151205 231600 5.60 2.47 20151205 231600 5.67 2.47 20151205 231600 5.75 2.48 20151205 231600 5.83 2.49 20151205 231600 5.92 2.49 20151205 231600 6.01 2.50 20151205 231600 6.10 2.51 20151205 231600 6.19 2.51 20151205 231600 6.27 2.52 20151205 231600 6.36 2.52 20151205 231600 6.45 2.53 20151205 231600 6.52 2.53 20151205 231600 6.61 2.54 20151205 231700 1.11 1.85 20151205 231700 1.18 1.86 20151205 231700 1.27 1.86 20151205 231700 1.37 1.87 20151205 231700 1.43 1.87 20151205 231700 1.51 1.88 20151205 231700 1.60 1.88 20151205 231700 1.69 1.89 20151205 231700 1.76 1.89 20151205 231700 1.85 1.89 20151205 231700 1.94 1.90 20151205 231700 2.02 1.90 20151205 231700 2.11 1.91 20151205 231700 2.16 1.91 20151205 231700 2.17 2.05 20151205 231700 2.17 2.06 20151205 231700 2.17 2.07 20151205 231700 2.17 2.09 20151205 231700 2.18 2.05 20151205 231700 2.18 2.08 20151205 231700 2.18 2.10 20151205 231700 2.20 2.11 20151205 231700 2.21 1.92 20151205 231700 2.22 2.04 20151205 231700 2.26 1.92 20151205 231700 2.27 2.03 20151205 231700 2.32 1.93 20151205 231700 2.32 2.03 20151205 231700 2.33 2.11 20151205 231700 2.37 2.02 20151205 231700 2.38 1.93 20151205 231700 2.42 1.94 20151205 231700 2.42 2.02 20151205 231700 2.48 1.94 20151205 231700 2.48 2.01 20151205 231700 2.51 2.12 20151205 231700 2.54 1.95 20151205 231700 2.54 2.00 20151205 231700 2.57 1.95 20151205 231700 2.58 1.96 20151205 231700 2.58 2.00 20151205 231700 2.59 1.97 20151205 231700 2.60 1.97 20151205 231700 2.60 1.98 20151205 231700 2.61 1.98 20151205 231700 2.62 1.99 20151205 231700 2.68 2.13 20151205 231700 2.85 2.14 20151205 231700 3.00 2.15 20151205 231700 3.17 2.16 20151205 231700 3.35 2.17 20151205 231700 3.50 2.17 20151205 231700 3.65 2.18 20151205 231700 3.73 2.19 20151205 231700 3.82 2.20 20151205 231700 3.91 2.21 20151205 231700 4.00 2.22 20151205 231700 4.10 2.23 20151205 231700 4.19 2.23 20151205 231700 4.28 2.24 20151205 231800 0.78 1.82 20151205 231800 0.80 1.81 20151205 231800 0.80 1.83 20151205 231800 0.83 1.81 20151205 231800 0.85 1.83 20151205 231800 0.87 1.80 20151205 231800 0.89 1.84 20151205 231800 0.92 1.80 20151205 231800 0.95 1.84 20151205 231800 0.98 1.79 20151205 231800 1.03 1.85 20151205 231800 1.05 1.79 20151205 231800 1.12 1.78 20151205 231800 1.20 1.78 20151205 231800 1.28 1.77 20151205 231800 1.37 1.77 20151205 231800 1.44 1.76 20151205 231800 1.52 1.76 20151205 231800 1.62 1.75 20151205 231800 1.69 1.75 20151205 231800 1.78 1.74 20151205 231800 1.87 1.74 20151205 231800 1.93 1.73 20151205 231800 2.01 1.73 20151205 231800 2.09 1.72 20151205 231800 2.16 1.71 20151205 231800 2.23 1.71 20151205 231800 2.30 1.70 20151205 231800 2.37 1.70 20151205 231800 2.44 1.69 20151205 231800 2.51 1.69 20151205 231800 2.58 1.68 20151205 231800 2.66 1.68 20151205 231800 2.72 1.67 20151205 231800 2.79 1.67 20151205 231800 2.87 1.66 20151205 231800 2.93 1.66 20151205 231800 3.00 1.65 20151205 231800 3.08 1.65 20151205 231800 3.15 1.65 20151205 231800 3.20 1.64 20151205 231800 3.27 1.64 20151205 231800 3.33 1.63 20151205 231800 3.39 1.63 20151205 231800 3.46 1.62 20151205 231800 3.52 1.62 20151205 231800 3.59 1.62 20151205 231800 3.64 1.61 20151205 231800 3.69 1.61 20151205 231800 3.74 1.60 20151205 231800 3.77 1.60 20151205 231800 3.81 1.59 20151205 231800 3.86 1.59 20151205 231800 3.91 1.58 20151205 231800 3.94 1.58 20151205 231800 3.99 1.57 20151205 231800 4.03 1.57 20151205 231800 4.06 1.56 20151205 231800 4.07 1.56 20151205 231800 4.09 1.55 20151205 231800 4.11 1.55 20151205 231800 4.12 1.55 20151205 231900 4.14 1.54 20151205 231900 4.16 1.54 20151205 231900 4.18 1.53 20151205 231900 4.20 1.53 20151205 231900 4.23 1.52 20151205 231900 4.25 1.52 20151205 231900 4.28 1.51 20151205 231900 4.31 1.51 20151205 231900 4.33 1.51 20151205 231900 4.36 1.50 20151205 231900 4.39 1.50 20151205 231900 4.41 1.49 20151205 231900 4.45 1.49 20151205 231900 4.49 1.49 20151205 231900 4.54 1.48 20151205 231900 4.59 1.48 20151205 231900 4.63 1.48 20151205 231900 4.69 1.48 20151205 231900 4.73 1.47 20151205 231900 4.78 1.47 20151205 231900 4.83 1.47 20151205 231900 4.88 1.46 20151205 231900 4.93 1.46 20151205 231900 4.99 1.46 20151205 231900 5.04 1.46 20151205 231900 5.10 1.45 20151205 231900 5.16 1.45 20151205 231900 5.21 1.45 20151205 231900 5.27 1.45 20151205 231900 5.32 1.45 20151205 231900 5.37 1.44 20151205 231900 5.43 1.44 20151205 231900 5.49 1.44 20151205 231900 5.55 1.44 20151205 231900 5.60 1.44 20151205 231900 5.66 1.44 20151205 231900 5.72 1.44 20151205 231900 5.77 1.44 20151205 231900 5.83 1.44 20151205 231900 5.89 1.44 20151205 231900 5.94 1.44 20151205 231900 5.98 1.43 20151205 231900 6.04 1.43 20151205 231900 6.09 1.43 20151205 231900 6.14 1.43 20151205 231900 6.20 1.43 20151205 231900 6.25 1.43 20151205 231900 6.30 1.43 20151205 231900 6.35 1.43 20151205 231900 6.40 1.43 20151205 231900 6.45 1.43 20151205 231900 6.49 1.43 20151205 231900 6.54 1.43 20151205 231900 6.60 1.43 20151205 231900 6.65 1.43 20151205 231900 6.69 1.43 20151205 231900 6.74 1.43 20151205 231900 6.78 1.43 20151205 231900 6.82 1.43 20151205 231900 6.85 1.43 20151205 231900 6.89 1.43 20151205 231900 6.93 1.43 20151205 231900 6.96 1.43 20151205 231900 6.99 1.43 20151205 232000 7.04 1.44 20151205 232000 7.06 1.44 20151205 232000 7.08 1.44 20151205 232000 7.10 1.44 20151205 232000 7.12 1.44 20151205 232000 7.14 1.44 20151205 232000 7.16 1.44 20151205 232000 7.18 1.44 20151205 232000 7.21 1.44 20151205 232000 7.22 1.44 20151205 232000 7.27 1.44 20151205 232000 7.31 1.44 20151205 232000 7.35 1.44 20151205 232000 7.40 1.45 20151205 232000 7.44 1.45 20151205 232000 7.49 1.45 20151205 232000 7.53 1.45 20151205 232000 7.57 1.45 20151205 232000 7.62 1.46 20151205 232000 7.65 1.46 20151205 232000 7.69 1.46 20151205 232000 7.73 1.46 20151205 232000 7.77 1.47 20151205 232000 7.80 1.47 20151205 232000 7.84 1.47 20151205 232000 7.87 1.47 20151205 232000 7.92 1.48 20151205 232000 7.95 1.48 20151205 232000 7.98 1.48 20151205 232000 8.02 1.49 20151205 232000 8.05 1.49 20151205 232000 8.09 1.49 20151205 232000 8.13 1.50 20151205 232000 8.17 1.50 20151205 232000 8.20 1.50 20151205 232000 8.24 1.51 20151205 232000 8.26 1.51 20151205 232000 8.28 1.51 20151205 232000 8.29 1.52 20151205 232000 8.31 1.52 20151205 232000 8.33 1.52 20151205 232000 8.34 1.53 20151205 232000 8.36 1.53 20151205 232000 8.38 1.53 20151205 232000 8.40 1.54 20151205 232000 8.41 1.54 20151205 232000 8.41 1.59 20151205 232000 8.42 1.55 20151205 232000 8.43 1.55 20151205 232000 8.44 1.56 20151205 232000 8.44 1.59 20151205 232000 8.45 1.56 20151205 232000 8.46 1.57 20151205 232000 8.46 1.58 20151205 232000 8.46 1.59 20151205 232000 8.47 1.57 20151205 232100 6.69 1.56 20151205 232100 6.70 1.56 20151205 232100 6.71 1.56 20151205 232100 6.72 1.56 20151205 232100 6.73 1.56 20151205 232100 6.74 1.56 20151205 232100 6.75 1.56 20151205 232100 6.76 1.56 20151205 232100 6.77 1.56 20151205 232100 6.81 1.56 20151205 232100 6.83 1.56 20151205 232100 6.87 1.56 20151205 232100 6.90 1.56 20151205 232100 6.93 1.56 20151205 232100 6.96 1.56 20151205 232100 7.00 1.56 20151205 232100 7.03 1.57 20151205 232100 7.05 1.57 20151205 232100 7.08 1.57 20151205 232100 7.11 1.57 20151205 232100 7.13 1.57 20151205 232100 7.16 1.57 20151205 232100 7.18 1.57 20151205 232100 7.21 1.57 20151205 232100 7.23 1.57 20151205 232100 7.26 1.57 20151205 232100 7.29 1.57 20151205 232100 7.32 1.57 20151205 232100 7.35 1.57 20151205 232100 7.39 1.57 20151205 232100 7.42 1.57 20151205 232100 7.45 1.57 20151205 232100 7.48 1.57 20151205 232100 7.52 1.58 20151205 232100 7.55 1.58 20151205 232100 7.58 1.58 20151205 232100 7.62 1.58 20151205 232100 7.66 1.58 20151205 232100 7.70 1.58 20151205 232100 7.74 1.58 20151205 232100 7.78 1.58 20151205 232100 7.82 1.59 20151205 232100 7.85 1.59 20151205 232100 7.89 1.59 20151205 232100 7.93 1.59 20151205 232100 7.97 1.59 20151205 232100 8.00 1.59 20151205 232100 8.04 1.59 20151205 232100 8.08 1.59 20151205 232100 8.12 1.59 20151205 232100 8.15 1.59 20151205 232100 8.19 1.60 20151205 232100 8.23 1.60 20151205 232100 8.25 1.60 20151205 232100 8.28 1.59 20151205 232100 8.31 1.59 20151205 232100 8.34 1.59 20151205 232100 8.36 1.59 20151205 232100 8.39 1.59 20151205 232200 6.46 1.54 20151205 232200 6.47 1.52 20151205 232200 6.47 1.54 20151205 232200 6.48 1.51 20151205 232200 6.48 1.52 20151205 232200 6.48 1.53 20151205 232200 6.48 1.54 20151205 232200 6.49 1.53 20151205 232200 6.49 1.54 20151205 232200 6.50 1.51 20151205 232200 6.50 1.53 20151205 232200 6.50 1.54 20151205 232200 6.50 1.55 20151205 232200 6.51 1.51 20151205 232200 6.51 1.54 20151205 232200 6.51 1.55 20151205 232200 6.52 1.55 20151205 232200 6.53 1.51 20151205 232200 6.53 1.55 20151205 232200 6.54 1.50 20151205 232200 6.54 1.55 20151205 232200 6.55 1.55 20151205 232200 6.56 1.50 20151205 232200 6.56 1.55 20151205 232200 6.57 1.50 20151205 232200 6.58 1.55 20151205 232200 6.59 1.49 20151205 232200 6.59 1.55 20151205 232200 6.60 1.49 20151205 232200 6.61 1.55 20151205 232200 6.62 1.55 20151205 232200 6.63 1.55 20151205 232200 6.64 1.49 20151205 232200 6.65 1.55 20151205 232200 6.66 1.55 20151205 232200 6.67 1.49 20151205 232200 6.67 1.56 20151205 232200 6.68 1.56 20151205 232200 6.69 1.49 20151205 232200 6.72 1.48 20151205 232200 6.75 1.48 20151205 232200 6.79 1.48 20151205 232300 6.62 1.34 20151205 232300 6.63 1.34 20151205 232300 6.63 1.35 20151205 232300 6.64 1.34 20151205 232300 6.64 1.35 20151205 232300 6.65 1.34 20151205 232300 6.65 1.35 20151205 232300 6.66 1.35 20151205 232300 6.67 1.34 20151205 232300 6.67 1.35 20151205 232300 6.68 1.34 20151205 232300 6.68 1.35 20151205 232300 6.69 1.34 20151205 232300 6.69 1.35 20151205 232300 6.69 1.36 20151205 232300 6.70 1.34 20151205 232300 6.70 1.36 20151205 232300 6.70 1.37 20151205 232300 6.72 1.38 20151205 232300 6.73 1.38 20151205 232300 6.75 1.39 20151205 232300 6.76 1.39 20151205 232300 6.78 1.39 20151205 232300 6.79 1.40 20151205 232300 6.80 1.40 20151205 232300 6.81 1.48 20151205 232300 6.82 1.40 20151205 232300 6.84 1.41 20151205 232300 6.85 1.41 20151205 232300 6.85 1.47 20151205 232300 6.86 1.42 20151205 232300 6.87 1.42 20151205 232300 6.88 1.47 20151205 232300 6.89 1.43 20151205 232300 6.90 1.43 20151205 232300 6.90 1.47 20151205 232300 6.91 1.43 20151205 232300 6.93 1.44 20151205 232300 6.93 1.47 20151205 232300 6.94 1.44 20151205 232300 6.96 1.44 20151205 232300 6.96 1.47 20151205 232300 6.98 1.45 20151205 232300 6.99 1.45 20151205 232300 6.99 1.47 20151205 232300 7.01 1.45 20151205 232300 7.01 1.47 20151205 232300 7.03 1.45 20151205 232300 7.04 1.47 20151205 232300 7.05 1.46 20151205 232300 7.07 1.46 20151205 232300 7.07 1.47 20151205 232300 7.08 1.46 20151205 232300 7.10 1.46 20151205 232400 5.89 1.23 20151205 232400 5.95 1.23 20151205 232400 6.00 1.23 20151205 232400 6.05 1.23 20151205 232400 6.12 1.23 20151205 232400 6.18 1.23 20151205 232400 6.25 1.23 20151205 232400 6.30 1.23 20151205 232400 6.36 1.23 20151205 232400 6.42 1.23 20151205 232400 6.49 1.23 20151205 232400 6.54 1.23 20151205 232400 6.58 1.23 20151205 232400 6.60 1.26 20151205 232400 6.61 1.23 20151205 232400 6.61 1.25 20151205 232400 6.62 1.26 20151205 232400 6.62 1.27 20151205 232400 6.63 1.27 20151205 232400 6.64 1.23 20151205 232400 6.64 1.25 20151205 232400 6.64 1.27 20151205 232400 6.65 1.28 20151205 232400 6.67 1.23 20151205 232400 6.67 1.25 20151205 232400 6.67 1.28 20151205 232400 6.68 1.28 20151205 232400 6.69 1.25 20151205 232400 6.69 1.28 20151205 232400 6.70 1.24 20151205 232400 6.71 1.25 20151205 232400 6.71 1.29 20151205 232400 6.71 1.34 20151205 232400 6.73 1.24 20151205 232400 6.73 1.29 20151205 232400 6.73 1.33 20151205 232400 6.74 1.25 20151205 232400 6.75 1.24 20151205 232400 6.75 1.29 20151205 232400 6.76 1.30 20151205 232400 6.76 1.33 20151205 232400 6.77 1.24 20151205 232400 6.78 1.24 20151205 232400 6.78 1.30 20151205 232400 6.78 1.33 20151205 232400 6.79 1.24 20151205 232400 6.80 1.30 20151205 232400 6.80 1.33 20151205 232400 6.81 1.24 20151205 232400 6.81 1.31 20151205 232400 6.81 1.33 20151205 232400 6.83 1.31 20151205 232400 6.84 1.31 20151205 232400 6.84 1.33 20151205 232400 6.85 1.32 20151205 232400 6.86 1.32 20151205 232400 6.86 1.33 20151205 232400 6.87 1.32 20151205 232400 6.88 1.33 20151205 232500 5.56 1.25 20151205 232500 5.56 1.26 20151205 232500 5.57 1.24 20151205 232500 5.57 1.25 20151205 232500 5.57 1.26 20151205 232500 5.58 1.27 20151205 232500 5.59 1.24 20151205 232500 5.59 1.27 20151205 232500 5.59 1.28 20151205 232500 5.60 1.28 20151205 232500 5.61 1.28 20151205 232500 5.62 1.29 20151205 232500 5.64 1.23 20151205 232500 5.64 1.29 20151205 232500 5.68 1.23 20151205 232500 5.70 1.29 20151205 232500 5.74 1.23 20151205 232500 5.76 1.30 20151205 232500 5.79 1.23 20151205 232500 5.82 1.30 20151205 232500 5.83 1.23 20151205 232500 5.87 1.30 20151205 232500 5.93 1.30 20151205 232500 5.99 1.31 20151205 232500 6.05 1.31 20151205 232500 6.10 1.31 20151205 232500 6.22 1.32 20151205 232500 6.24 1.35 20151205 232500 6.33 1.35 20151205 232500 6.35 1.32 20151205 232500 6.41 1.36 20151205 232500 6.48 1.36 20151205 232500 6.49 1.33 20151205 232500 6.57 1.37 20151205 232500 6.60 1.34 20151205 232500 6.66 1.37 20151205 232500 6.71 1.37 20151205 232500 6.73 1.34 20151205 232500 6.74 1.37 20151205 232500 6.76 1.38 20151205 232500 6.79 1.38 20151205 232500 6.81 1.38 20151205 232500 6.84 1.38 20151205 232500 6.86 1.35 20151205 232500 6.86 1.38 20151205 232500 6.89 1.38 20151205 232500 6.90 1.38 20151205 232500 6.92 1.38 20151205 232500 6.95 1.38 20151205 232500 6.98 1.37 20151205 232500 7.00 1.35 20151205 232500 7.01 1.37 20151205 232500 7.05 1.37 20151205 232500 7.09 1.37 20151205 232500 7.10 1.36 20151205 232500 7.13 1.37 20151205 232500 7.17 1.37 20151205 232500 7.22 1.36 20151205 232600 1.16 0.98 20151205 232600 1.18 0.98 20151205 232600 1.23 0.98 20151205 232600 1.24 0.98 20151205 232600 1.33 0.98 20151205 232600 1.45 0.98 20151205 232600 1.60 0.98 20151205 232600 1.72 0.99 20151205 232600 1.85 0.99 20151205 232600 1.97 0.99 20151205 232600 2.10 0.99 20151205 232600 2.22 0.99 20151205 232600 2.35 1.00 20151205 232600 2.49 1.00 20151205 232600 2.63 1.00 20151205 232600 2.74 1.00 20151205 232600 2.81 1.01 20151205 232600 2.85 1.01 20151205 232600 2.89 1.02 20151205 232600 2.92 1.02 20151205 232600 2.95 1.03 20151205 232600 2.99 1.03 20151205 232600 3.03 1.04 20151205 232600 3.07 1.04 20151205 232600 3.11 1.05 20151205 232600 3.15 1.05 20151205 232600 3.18 1.06 20151205 232600 3.23 1.07 20151205 232600 3.27 1.07 20151205 232600 3.31 1.08 20151205 232600 3.35 1.09 20151205 232600 3.40 1.09 20151205 232600 3.45 1.10 20151205 232600 3.51 1.11 20151205 232600 3.57 1.12 20151205 232600 3.64 1.12 20151205 232600 3.72 1.13 20151205 232600 3.80 1.14 20151205 232600 3.87 1.15 20151205 232600 3.96 1.16 20151205 232600 4.06 1.17 20151205 232600 4.16 1.18 20151205 232600 4.23 1.19 20151205 232600 4.31 1.20 20151205 232600 4.39 1.21 20151205 232600 4.46 1.21 20151205 232600 4.55 1.22 20151205 232600 4.63 1.23 20151205 232600 4.72 1.24 20151205 232600 4.79 1.25 20151205 232600 4.88 1.26 20151205 232600 5.00 1.27 20151205 232600 5.12 1.28 20151205 232600 5.23 1.29 20151205 232600 5.36 1.29 20151205 232600 5.49 1.30 20151205 232600 5.62 1.31 20151205 232600 5.74 1.32 20151205 232600 5.88 1.33 20151205 232600 6.01 1.34 20151205 232600 6.09 1.34 20151205 232600 6.16 1.34 20151205 232700 1.33 0.98 20151205 232700 1.44 0.98 20151205 232700 1.59 0.98 20151205 232700 1.72 0.98 20151205 232700 1.91 0.98 20151205 232700 2.10 0.97 20151205 232700 2.31 0.97 20151205 232700 2.50 0.97 20151205 232700 2.72 0.97 20151205 232700 2.88 0.91 20151205 232700 2.91 0.97 20151205 232700 2.92 0.92 20151205 232700 2.92 0.97 20151205 232700 2.95 0.97 20151205 232700 2.96 0.92 20151205 232700 2.98 0.97 20151205 232700 3.01 0.93 20151205 232700 3.02 0.97 20151205 232700 3.05 0.94 20151205 232700 3.07 0.97 20151205 232700 3.10 0.94 20151205 232700 3.12 0.97 20151205 232700 3.15 0.95 20151205 232700 3.18 0.97 20151205 232700 3.21 0.96 20151205 232700 3.26 0.96 20151205 232700 3.26 0.97 20151205 234500 14.93 4.36 20151205 234500 14.98 4.35 20151205 234500 15.06 4.34 20151205 234500 15.13 4.33 20151205 234500 15.18 4.31 20151205 234500 15.25 4.31 20151205 234500 15.28 4.38 20151205 234500 15.31 4.44 20151205 234500 15.34 4.51 20151205 234500 15.39 4.59 20151205 234500 15.43 4.66 20151205 234500 15.48 4.75 20151205 234500 15.51 4.84 20151205 234500 15.54 4.91 20151205 234500 15.59 5.01 20151205 234500 15.67 5.10 20151205 234500 15.74 5.19 20151205 234500 15.84 5.29 20151205 234500 15.95 5.38 20151205 234500 16.04 5.47 20151205 234500 16.16 5.56 20151205 235800 15.74 2.11 20151205 235800 15.96 2.22 20151205 235800 16.15 2.32 20151205 235800 16.30 4.36 20151205 235800 16.31 4.34 20151205 235800 16.32 4.38 20151205 235800 16.34 4.39 20151205 235800 16.35 4.41 20151205 235800 16.36 4.43 20151205 235800 16.38 2.44 20151205 235800 16.43 4.33 20151205 235800 16.54 4.32 20151205 235800 16.61 2.56 20151205 235800 16.67 4.31 20151205 235800 16.79 4.30 20151205 235800 16.80 2.66 20151205 235800 16.90 4.30 20151205 235800 17.01 2.78 20151205 235800 17.03 4.29 20151205 235800 17.07 2.90 20151205 235800 17.11 3.01 20151205 235800 17.16 4.28 20151205 235800 17.18 3.14 20151205 235800 17.25 3.27 20151205 235800 17.27 4.27 20151205 235800 17.32 3.40 20151205 235800 17.35 4.24 20151205 235800 17.37 4.19 20151205 235800 17.39 3.51 20151205 235800 17.39 4.14 20151205 235800 17.41 4.10 20151205 235800 17.43 4.04 20151205 235800 17.47 3.64 20151205 235800 17.47 3.99 20151205 235800 17.50 3.95 20151205 235800 17.54 3.90 20151205 235800 17.55 3.77 20151205 235800 17.58 3.86 20151205 235900 11.05 3.26 20151205 235900 11.10 3.28 20151205 235900 11.14 3.26 20151205 235900 11.16 3.30 20151205 235900 11.23 3.26 20151205 235900 11.24 3.33 20151205 235900 11.31 3.35 20151205 235900 11.32 3.26 20151205 235900 11.39 3.38 20151205 235900 11.41 3.25 20151205 235900 11.46 3.40 20151205 235900 11.48 3.25 20151205 235900 11.54 3.42 20151205 235900 11.57 3.25 20151205 235900 11.62 3.44 20151205 235900 11.66 3.24 20151205 235900 11.69 3.46 20151205 235900 11.73 3.24 20151205 235900 11.83 3.23 20151205 235900 11.95 3.21 20151205 235900 12.06 3.53 20151205 235900 12.08 3.19 20151205 235900 12.19 3.18 20151205 235900 12.32 3.16 20151205 235900 12.42 3.59 20151205 235900 12.45 3.14 20151205 235900 12.57 3.12 20151205 235900 12.71 3.11 20151205 235900 12.73 3.65 20151205 235900 13.11 3.71 20151205 235900 13.49 3.78 20151205 235900 13.87 3.85 20151205 235900 14.18 3.90 20151205 235900 14.56 3.97 20151205 235900 14.88 4.03 20151205 235900 15.05 4.08 20151205 235900 15.26 4.13 20151205 235900 15.48 4.19 20151205 235900 15.66 4.24 20151205 235900 15.89 4.30 20151205 235900 16.12 4.36 20151205 235900 16.35 4.42 20151205 235900 16.36 4.44 20151205 235900 16.36 4.49 20151205 235900 16.37 4.46 20151205 235900 16.37 4.48 20151205 235900 16.43 4.51 20151205 235900 16.50 4.52 20151205 235900 16.54 4.47 20151205 235900 16.55 4.54 20151205 235900 16.61 4.55 20151205 235900 16.67 4.51 20151205 235900 16.68 4.57 20151205 235900 16.70 4.52 20151205 235900 16.72 4.53 20151205 235900 16.73 4.58 20151205 235900 16.74 4.55 20151205 235900 16.77 4.56 20151205 235900 16.80 4.58 20151205 235900 16.80 4.60 20151205 235900 16.83 4.59 20151205 235900 16.86 4.61 20151205 235900 16.86 4.62 20151205 235900 16.89 4.62 20151206 000000 10.01 2.29 20151206 000000 10.13 2.29 20151206 000000 10.22 2.61 20151206 000000 10.24 2.29 20151206 000000 10.37 2.28 20151206 000000 10.46 2.28 20151206 000000 10.46 2.64 20151206 000000 10.58 2.28 20151206 000000 10.70 2.28 20151206 000000 10.70 2.67 20151206 000000 10.76 2.29 20151206 000000 10.82 2.30 20151206 000000 10.89 2.32 20151206 000000 10.89 2.69 20151206 000000 10.94 2.33 20151206 000000 11.01 2.34 20151206 000000 11.07 2.36 20151206 000000 11.12 2.72 20151206 000000 11.14 2.37 20151206 000000 11.19 2.38 20151206 000000 11.25 2.39 20151206 000000 11.32 2.76 20151206 000000 11.36 2.43 20151206 000000 11.44 2.45 20151206 000000 11.49 2.80 20151206 000000 11.54 2.49 20151206 000000 11.64 2.52 20151206 000000 11.70 2.84 20151206 000000 11.72 2.55 20151206 000000 11.81 2.58 20151206 000000 11.90 2.61 20151206 000000 11.92 2.89 20151206 000000 11.98 2.65 20151206 000000 12.07 2.68 20151206 000000 12.09 2.92 20151206 000000 12.30 2.73 20151206 000000 12.32 2.97 20151206 000000 12.56 3.02 20151206 000000 12.80 3.06 20151206 000000 12.87 3.09 20151206 000000 9.07 2.48 20151206 000000 9.12 2.47 20151206 000000 9.19 2.46 20151206 000000 9.24 2.45 20151206 000000 9.27 2.51 20151206 000000 9.31 2.44 20151206 000000 9.39 2.43 20151206 000000 9.47 2.42 20151206 000000 9.53 2.54 20151206 000000 9.54 2.40 20151206 000000 9.62 2.39 20151206 000000 9.69 2.38 20151206 000000 9.70 2.37 20151206 000000 9.71 2.35 20151206 000000 9.71 2.36 20151206 000000 9.72 2.34 20151206 000000 9.73 2.30 20151206 000000 9.73 2.32 20151206 000000 9.73 2.33 20151206 000000 9.78 2.56 20151206 000000 9.79 2.29 20151206 000000 9.91 2.29 20151206 000000 9.98 2.58 20151206 000100 12.58 2.76 20151206 000100 12.76 2.80 20151206 000100 12.99 2.86 20151206 000100 13.03 3.58 20151206 000100 13.10 3.56 20151206 000100 13.16 3.53 20151206 000100 13.18 3.62 20151206 000100 13.21 3.51 20151206 000100 13.23 2.91 20151206 000100 13.27 3.49 20151206 000100 13.32 3.47 20151206 000100 13.36 3.67 20151206 000100 13.37 3.44 20151206 000100 13.40 3.42 20151206 000100 13.44 3.40 20151206 000100 13.48 2.97 20151206 000100 13.48 3.37 20151206 000100 13.50 3.34 20151206 000100 13.53 3.72 20151206 000100 13.54 3.30 20151206 000100 13.59 3.26 20151206 000100 13.65 3.23 20151206 000100 13.67 3.01 20151206 000100 13.67 3.76 20151206 000100 13.71 3.20 20151206 000100 13.79 3.16 20151206 000100 13.84 3.80 20151206 000100 13.88 3.13 20151206 000100 13.90 3.06 20151206 000100 13.97 3.10 20151206 000100 14.01 3.85 20151206 000100 14.17 3.89 20151206 000100 14.30 3.93 20151206 000100 14.48 3.98 20151206 000100 14.76 4.06 20151206 000100 14.97 4.12 20151206 000100 15.23 4.20 20151206 000100 15.50 4.27 20151206 000100 15.77 4.35 20151206 000100 15.99 4.41 20151206 000100 16.26 4.49 20151206 000100 16.54 4.56 20151206 000100 16.73 4.62 20151206 000100 16.91 4.68 20151206 000100 17.08 4.74 20151206 000100 17.21 4.79 20151206 000100 17.24 5.24 20151206 000100 17.39 4.85 20151206 000100 17.44 5.24 20151206 000100 17.58 4.91 20151206 000100 17.66 5.25 20151206 000100 17.78 4.97 20151206 000100 17.80 5.21 20151206 000100 17.80 5.25 20151206 000100 17.81 5.19 20151206 000100 17.81 5.23 20151206 000100 17.83 5.17 20151206 000100 17.88 5.15 20151206 000100 17.95 5.02 20151206 000100 17.96 5.14 20151206 000100 18.05 5.12 20151206 000100 18.15 5.11 20151206 000100 18.16 5.08 20151206 000200 12.03 5.71 20151206 000200 13.16 5.85 20151206 000200 16.33 5.85 20151206 000200 17.49 5.90 20151206 000200 18.10 9.88 20151206 000200 18.57 9.76 20151206 000200 19.08 9.66 20151206 000200 19.96 9.55 20151206 000200 20.19 5.95 20151206 000200 20.91 9.43 20151206 000200 21.78 9.33 20151206 000200 21.87 5.95 20151206 000200 23.12 9.20 20151206 000200 24.89 6.09 20151206 000200 24.94 9.06 20151206 000200 25.56 5.99 20151206 000200 26.81 8.92 20151206 000200 28.42 8.81 20151206 000200 28.69 6.02 20151206 000200 29.14 6.04 20151206 000200 29.63 6.22 20151206 000200 29.64 6.04 20151206 000200 30.05 6.04 20151206 000200 30.38 8.67 20151206 000200 30.53 6.05 20151206 000200 31.00 6.05 20151206 000200 31.38 6.05 20151206 000200 31.85 6.06 20151206 000200 32.30 6.06 20151206 000200 32.40 6.08 20151206 000200 32.41 8.53 20151206 000200 32.42 6.07 20151206 000200 32.42 6.10 20151206 000200 32.47 6.12 20151206 000200 32.57 6.15 20151206 000200 32.68 6.18 20151206 000200 3.27 5.69 20151206 000200 32.84 6.21 20151206 000200 33.00 6.23 20151206 000200 33.17 6.25 20151206 000200 33.17 6.26 20151206 000200 33.19 6.25 20151206 000200 33.20 6.26 20151206 000200 33.24 6.27 20151206 000200 34.14 8.42 20151206 000200 34.38 6.35 20151206 000200 36.15 8.29 20151206 000200 38.29 8.16 20151206 000200 38.31 6.46 20151206 000200 39.64 8.01 20151206 000200 40.45 7.87 20151206 000200 41.40 7.70 20151206 000200 42.38 7.53 20151206 000200 43.03 6.59 20151206 000200 43.06 7.39 20151206 000200 44.05 7.22 20151206 000200 45.05 7.04 20151206 000200 46.06 6.87 20151206 000200 46.94 6.72 20151206 000200 5.22 5.64 20151206 000200 5.71 5.74 20151206 000200 8.37 5.60 20151206 000200 9.63 5.81 20151206 000300 17.10 10.42 20151206 000300 17.14 10.42 20151206 000300 17.21 10.44 20151206 000300 17.36 10.46 20151206 000300 17.52 10.46 20151206 000300 17.59 10.48 20151206 000300 17.83 10.49 20151206 000300 18.19 10.50 20151206 000300 18.19 10.51 20151206 000300 18.65 10.53 20151206 000300 18.94 10.53 20151206 000300 19.14 10.54 20151206 000300 19.58 10.56 20151206 000300 19.84 10.55 20151206 000300 20.05 10.57 20151206 000300 20.11 10.54 20151206 000300 20.33 10.53 20151206 000300 20.64 10.52 20151206 000300 20.99 10.50 20151206 000300 21.33 10.62 20151206 000300 21.39 10.49 20151206 000300 21.80 10.48 20151206 000300 22.29 10.46 20151206 000300 22.51 10.66 20151206 000300 22.80 10.44 20151206 000300 22.99 9.78 20151206 000300 23.14 10.40 20151206 000300 23.60 10.36 20151206 000300 23.62 9.83 20151206 000300 24.04 10.71 20151206 000300 24.11 10.31 20151206 000300 24.15 9.87 20151206 000300 24.67 10.26 20151206 000300 24.82 9.89 20151206 000300 25.18 10.21 20151206 000300 25.49 9.93 20151206 000300 25.73 10.75 20151206 000300 25.77 10.17 20151206 000300 26.03 9.97 20151206 000300 26.45 10.12 20151206 000300 26.66 10.00 20151206 000300 27.07 10.07 20151206 000300 27.22 10.71 20151206 000300 27.38 10.03 20151206 000300 28.44 10.62 20151206 000300 30.00 10.52 20151206 000300 31.74 10.42 20151206 000300 33.18 10.33 20151206 000300 35.01 10.23 20151206 000300 36.92 10.12 20151206 000300 38.91 10.01 20151206 000300 40.64 9.92 20151206 000300 42.21 9.74 20151206 000300 43.75 9.54 20151206 000300 45.09 9.38 20151206 000300 46.76 9.18 20151206 000300 48.37 8.99 20151206 000300 50.14 8.79 20151206 000300 51.69 8.62 20151206 000300 51.81 8.21 20151206 000300 53.40 8.23 20151206 000300 53.58 8.41 20151206 000300 54.92 8.24 20151206 000400 10.10 11.96 20151206 000400 10.37 10.29 20151206 000400 10.67 12.05 20151206 000400 11.16 12.11 20151206 000400 11.61 10.24 20151206 000400 11.78 12.20 20151206 000400 12.46 12.30 20151206 000400 12.98 12.14 20151206 000400 13.00 12.22 20151206 000400 13.07 10.17 20151206 000400 13.07 12.04 20151206 000400 13.10 12.30 20151206 000400 13.12 12.39 20151206 000400 13.27 11.95 20151206 000400 13.34 12.39 20151206 000400 13.62 11.88 20151206 000400 13.84 10.23 20151206 000400 13.86 10.19 20151206 000400 13.94 11.80 20151206 000400 14.00 10.17 20151206 000400 14.04 10.30 20151206 000400 14.17 10.13 20151206 000400 14.25 10.37 20151206 000400 14.39 10.44 20151206 000400 14.42 11.71 20151206 000400 14.43 10.09 20151206 000400 14.53 10.11 20151206 000400 14.63 10.52 20151206 000400 14.67 11.62 20151206 000400 14.78 10.04 20151206 000400 14.84 11.54 20151206 000400 14.88 10.60 20151206 000400 14.93 11.46 20151206 000400 15.01 10.66 20151206 000400 15.05 11.36 20151206 000400 15.16 10.03 20151206 000400 15.24 11.28 20151206 000400 15.27 10.74 20151206 000400 15.33 11.20 20151206 000400 15.46 11.09 20151206 000400 15.54 10.83 20151206 000400 15.57 10.99 20151206 000400 15.66 9.99 20151206 000400 15.80 10.91 20151206 000400 15.95 10.02 20151206 000400 16.23 9.94 20151206 000400 16.95 10.05 20151206 000400 17.16 9.97 20151206 000400 17.78 10.24 20151206 000400 18.60 9.90 20151206 000400 20.03 9.83 20151206 000400 21.21 9.76 20151206 000400 22.36 9.73 20151206 000400 7.29 11.09 20151206 000400 7.29 11.25 20151206 000400 7.47 11.38 20151206 000400 7.48 10.91 20151206 000400 7.90 10.78 20151206 000400 7.93 11.54 20151206 000400 8.57 10.62 20151206 000400 8.62 11.70 20151206 000400 9.09 11.79 20151206 000400 9.40 10.46 20151206 000400 9.50 11.86 20151206 000500 10.24 8.25 20151206 000500 10.72 8.38 20151206 000500 10.80 8.34 20151206 000500 11.41 8.42 20151206 000500 11.96 8.48 20151206 000500 12.22 8.70 20151206 000500 12.68 8.57 20151206 000500 13.45 8.67 20151206 000500 13.78 9.03 20151206 000500 14.13 8.74 20151206 000500 14.99 8.83 20151206 000500 15.36 9.35 20151206 000500 15.97 8.99 20151206 000500 16.64 9.61 20151206 000500 17.06 9.20 20151206 000500 17.95 9.37 20151206 000500 18.23 9.93 20151206 000500 18.88 10.46 20151206 000500 19.01 9.58 20151206 000500 19.83 10.25 20151206 000500 20.04 9.79 20151206 000500 20.09 10.69 20151206 000500 20.88 9.96 20151206 000500 21.11 10.88 20151206 000500 21.17 10.52 20151206 000500 21.88 10.16 20151206 000500 22.47 11.11 20151206 000500 22.73 10.83 20151206 000500 22.91 10.36 20151206 000500 23.87 10.56 20151206 000500 23.88 11.33 20151206 000500 24.14 10.66 20151206 000500 24.19 11.03 20151206 000500 24.44 10.77 20151206 000500 24.76 10.86 20151206 000500 25.16 10.96 20151206 000500 25.29 11.57 20151206 000500 25.55 11.04 20151206 000500 25.65 11.22 20151206 000500 26.09 11.15 20151206 000500 26.54 11.75 20151206 000500 26.70 11.26 20151206 000500 26.85 11.38 20151206 000500 27.14 11.79 20151206 000500 27.27 11.34 20151206 000500 27.29 11.73 20151206 000500 27.38 11.69 20151206 000500 27.52 11.64 20151206 000500 27.64 11.60 20151206 000500 27.76 11.55 20151206 000500 27.84 11.52 20151206 000500 27.91 11.48 20151206 000500 27.97 11.45 20151206 000500 28.30 11.58 20151206 000500 29.74 11.78 20151206 000500 31.18 11.97 20151206 000500 31.70 11.64 20151206 000500 32.37 12.13 20151206 000500 32.41 11.84 20151206 000500 33.13 12.04 20151206 000500 33.79 12.33 20151206 000500 33.87 12.23 20151206 000500 34.50 12.39 20151206 000500 9.77 8.17 20151206 000600 21.25 7.34 20151206 000600 21.43 7.18 20151206 000600 21.47 7.54 20151206 000600 21.61 6.99 20151206 000600 21.69 7.74 20151206 000600 21.72 6.79 20151206 000600 21.86 6.63 20151206 000600 21.93 7.94 20151206 000600 22.00 6.45 20151206 000600 22.10 6.25 20151206 000600 22.19 8.11 20151206 000600 22.21 6.07 20151206 000600 22.29 5.92 20151206 000600 22.30 5.53 20151206 000600 22.31 5.33 20151206 000600 22.33 5.72 20151206 000600 22.34 5.16 20151206 000600 22.41 4.96 20151206 000600 22.46 8.30 20151206 000600 22.51 4.77 20151206 000600 22.62 4.59 20151206 000600 22.75 8.50 20151206 000600 22.77 4.40 20151206 000600 22.95 4.20 20151206 000600 23.08 8.71 20151206 000600 23.35 8.87 20151206 000600 23.69 4.05 20151206 000600 23.74 9.07 20151206 000600 24.31 2.89 20151206 000600 24.35 9.28 20151206 000600 24.52 3.94 20151206 000600 24.87 9.47 20151206 000600 25.34 2.93 20151206 000600 25.50 9.68 20151206 000600 25.53 3.83 20151206 000600 26.14 9.89 20151206 000600 26.55 3.71 20151206 000600 26.72 2.99 20151206 000600 26.78 10.11 20151206 000600 27.32 10.28 20151206 000600 27.56 3.57 20151206 000600 27.97 3.05 20151206 000600 27.99 10.49 20151206 000600 28.42 3.48 20151206 000600 28.64 10.71 20151206 000600 29.23 3.10 20151206 000600 29.25 10.92 20151206 000600 29.46 3.35 20151206 000600 29.77 11.08 20151206 000600 30.38 3.15 20151206 000600 30.45 11.28 20151206 000600 30.47 3.22 20151206 000600 31.11 11.48 20151206 000600 31.35 3.12 20151206 000600 31.41 3.13 20151206 000600 31.41 3.15 20151206 000600 31.43 3.17 20151206 000600 31.45 3.16 20151206 000600 31.48 3.12 20151206 000600 31.52 3.19 20151206 000600 31.63 3.21 20151206 000600 31.65 3.20 20151206 000600 31.68 3.21 20151206 000700 10.53 2.16 20151206 000700 11.98 2.25 20151206 000700 13.42 2.33 20151206 000700 14.97 2.43 20151206 000700 16.15 2.49 20151206 000700 17.60 2.58 20151206 000700 19.14 2.67 20151206 000700 20.32 2.73 20151206 000700 2.05 2.36 20151206 000700 2.11 2.38 20151206 000700 21.67 2.79 20151206 000700 2.17 2.35 20151206 000700 23.04 2.85 20151206 000700 2.35 2.40 20151206 000700 2.64 2.41 20151206 000700 2.65 2.34 20151206 000700 3.06 2.43 20151206 000700 3.22 2.35 20151206 000700 3.51 2.45 20151206 000700 3.79 2.34 20151206 000700 3.98 2.47 20151206 000700 4.23 2.34 20151206 000700 4.40 2.49 20151206 000700 4.46 2.52 20151206 000700 4.79 2.34 20151206 000700 5.34 2.33 20151206 000700 5.86 2.32 20151206 000700 6.24 2.31 20151206 000700 6.28 2.31 20151206 000700 6.30 2.30 20151206 000700 6.30 2.31 20151206 000700 6.32 2.31 20151206 000700 6.36 2.31 20151206 000700 6.44 2.31 20151206 000700 6.47 2.31 20151206 000700 6.50 2.30 20151206 000700 6.59 2.31 20151206 000700 6.66 2.31 20151206 000700 6.66 2.32 20151206 000700 6.75 2.30 20151206 000700 6.88 2.39 20151206 000700 6.89 2.32 20151206 000700 7.02 2.38 20151206 000700 7.08 2.35 20151206 000700 7.16 2.33 20151206 000700 7.16 2.38 20151206 000700 7.26 2.32 20151206 000700 7.32 2.37 20151206 000700 7.39 2.33 20151206 000700 7.48 2.28 20151206 000700 7.50 2.36 20151206 000700 7.69 2.33 20151206 000700 7.69 2.36 20151206 000700 7.74 2.24 20151206 000700 7.85 2.35 20151206 000700 7.96 2.20 20151206 000700 8.01 2.34 20151206 000700 8.05 2.35 20151206 000700 8.12 2.16 20151206 000700 8.26 2.35 20151206 000700 8.29 2.34 20151206 000700 8.41 2.12 20151206 000700 8.62 2.08 20151206 000700 9.25 2.08 20151206 000800 10.36 2.35 20151206 000800 11.01 2.36 20151206 000800 11.30 2.69 20151206 000800 11.53 2.37 20151206 000800 12.18 2.39 20151206 000800 12.79 2.40 20151206 000800 13.09 2.44 20151206 000800 14.05 2.47 20151206 000800 14.87 2.69 20151206 000800 15.92 2.51 20151206 000800 18.36 2.55 20151206 000800 18.52 2.70 20151206 000800 21.22 2.59 20151206 000800 21.63 2.71 20151206 000800 2.19 2.62 20151206 000800 2.21 2.63 20151206 000800 2.32 2.65 20151206 000800 2.34 2.60 20151206 000800 23.74 2.63 20151206 000800 25.38 2.72 20151206 000800 26.91 2.67 20151206 000800 2.69 2.67 20151206 000800 2.71 2.58 20151206 000800 29.15 2.73 20151206 000800 30.25 2.71 20151206 000800 3.13 2.56 20151206 000800 33.01 2.74 20151206 000800 3.75 2.54 20151206 000800 4.34 2.44 20151206 000800 4.66 2.47 20151206 000800 4.88 2.67 20151206 000800 5.12 2.51 20151206 000800 5.55 2.52 20151206 000800 5.87 2.53 20151206 000800 6.16 2.54 20151206 000800 6.48 2.61 20151206 000800 6.54 2.55 20151206 000800 6.59 2.58 20151206 000800 6.63 2.62 20151206 000800 6.71 2.55 20151206 000800 6.89 2.51 20151206 000800 6.90 2.61 20151206 000800 6.92 2.55 20151206 000800 7.01 2.48 20151206 000800 7.16 2.60 20151206 000800 7.24 2.44 20151206 000800 7.32 2.56 20151206 000800 7.42 2.40 20151206 000800 7.42 2.60 20151206 000800 7.60 2.36 20151206 000800 7.62 2.59 20151206 000800 7.66 2.57 20151206 000800 7.67 2.68 20151206 000800 7.84 2.32 20151206 000800 7.86 2.59 20151206 000800 8.09 2.58 20151206 000800 8.11 2.59 20151206 000800 8.20 2.30 20151206 000800 8.29 2.59 20151206 000800 8.51 2.58 20151206 000800 8.73 2.31 20151206 000800 9.25 2.32 20151206 000800 9.80 2.33 20151206 000900 3.90 2.37 20151206 000900 3.92 2.34 20151206 000900 4.03 2.41 20151206 000900 4.09 2.31 20151206 000900 4.40 2.27 20151206 000900 4.63 2.09 20151206 000900 4.67 2.09 20151206 000900 4.70 2.12 20151206 000900 4.75 2.10 20151206 000900 4.76 2.15 20151206 000900 4.79 2.17 20151206 000900 4.83 2.20 20151206 000900 4.86 2.22 20151206 000900 4.86 2.23 20151206 000900 4.87 2.12 20151206 000900 4.89 2.25 20151206 000900 4.89 2.29 20151206 000900 4.91 2.26 20151206 000900 4.93 2.29 20151206 000900 4.96 2.30 20151206 000900 5.03 2.14 20151206 000900 5.04 2.23 20151206 000900 5.08 2.30 20151206 000900 5.10 2.24 20151206 000900 5.16 2.16 20151206 000900 5.20 2.24 20151206 000900 5.30 2.31 20151206 000900 5.32 2.26 20151206 000900 5.35 2.17 20151206 000900 5.44 2.26 20151206 000900 5.47 2.31 20151206 000900 5.55 2.20 20151206 000900 5.61 2.27 20151206 000900 5.72 2.31 20151206 000900 5.77 2.23 20151206 000900 5.83 2.29 20151206 000900 5.96 2.24 20151206 000900 6.02 2.30 20151206 000900 6.05 2.24 20151206 000900 6.06 2.22 20151206 000900 6.06 2.31 20151206 000900 6.07 2.19 20151206 000900 6.10 2.17 20151206 000900 6.16 2.14 20151206 000900 6.23 2.11 20151206 000900 6.27 2.31 20151206 000900 6.32 2.08 20151206 000900 6.41 2.05 20151206 000900 6.52 1.98 20151206 000900 6.52 2.00 20151206 000900 6.52 2.03 20151206 000900 6.53 1.95 20151206 000900 6.54 1.92 20151206 000900 6.56 1.89 20151206 000900 6.57 1.87 20151206 000900 6.59 1.84 20151206 000900 6.62 1.82 20151206 000900 6.66 1.81 20151206 000900 6.70 1.83 20151206 000900 6.77 1.85 20151206 000900 6.82 1.87 20151206 000900 6.88 1.89 20151206 000900 6.93 1.91 20151206 001000 6.11 2.43 20151206 001000 6.19 2.44 20151206 001000 6.27 2.44 20151206 001000 6.34 2.45 20151206 001000 6.41 2.45 20151206 001000 6.49 2.46 20151206 001000 6.55 2.46 20151206 001000 6.63 2.47 20151206 001000 6.71 2.47 20151206 001000 6.79 2.48 20151206 001000 6.86 2.48 20151206 001000 6.94 2.49 20151206 001000 7.01 2.49 20151206 001000 7.08 2.50 20151206 001000 7.13 2.51 20151206 001000 7.20 2.52 20151206 001000 7.27 2.52 20151206 001000 7.33 2.53 20151206 001000 7.38 2.54 20151206 001000 7.45 2.55 20151206 001000 7.51 2.55 20151206 001000 7.58 2.56 20151206 001000 7.64 2.56 20151206 001000 7.70 2.57 20151206 001000 7.78 2.58 20151206 001000 7.83 2.58 20151206 001000 7.90 2.59 20151206 001000 7.97 2.59 20151206 001000 8.04 2.60 20151206 001000 8.10 2.61 20151206 001000 8.16 2.61 20151206 001000 8.22 2.62 20151206 001000 8.29 2.63 20151206 001000 8.34 2.64 20151206 001000 8.41 2.64 20151206 001000 8.48 2.65 20151206 001000 8.55 2.66 20151206 001000 8.61 2.66 20151206 001000 8.66 2.67 20151206 001000 8.71 2.68 20151206 001000 8.76 2.68 20151206 001000 8.80 2.69 20151206 001000 8.86 2.70 20151206 001000 8.91 2.70 20151206 001000 8.95 2.71 20151206 001000 9.00 2.72 20151206 001000 9.06 2.72 20151206 001000 9.11 2.73 20151206 001000 9.16 2.73 20151206 001000 9.22 2.74 20151206 001000 9.28 2.74 20151206 001000 9.34 2.75 20151206 001000 9.39 2.75 20151206 001000 9.45 2.75 20151206 001000 9.51 2.76 20151206 001000 9.55 2.76 20151206 001000 9.55 2.78 20151206 001000 9.55 2.79 20151206 001000 9.56 2.77 20151206 001000 9.56 2.78 20151206 001100 10.02 2.86 20151206 001100 10.06 2.87 20151206 001100 10.09 2.87 20151206 001100 10.12 2.87 20151206 001100 10.14 2.87 20151206 001100 10.17 2.88 20151206 001100 10.19 3.02 20151206 001100 10.20 2.88 20151206 001100 10.22 3.03 20151206 001100 10.23 2.88 20151206 001100 10.26 3.01 20151206 001100 10.27 2.89 20151206 001100 10.31 3.02 20151206 001100 10.32 3.01 20151206 001100 10.34 3.05 20151206 001100 10.35 2.91 20151206 001100 10.39 3.00 20151206 001100 10.43 2.93 20151206 001100 10.43 3.02 20151206 001100 10.43 3.05 20151206 001100 10.47 3.00 20151206 001100 10.48 3.04 20151206 001100 10.52 2.94 20151206 001100 10.52 3.02 20151206 001100 10.55 2.99 20151206 001100 10.55 3.03 20151206 001100 10.59 2.96 20151206 001100 10.60 3.02 20151206 001100 10.62 2.98 20151206 001100 10.62 3.02 20151206 001100 10.67 3.01 20151206 001100 10.69 2.98 20151206 001100 10.70 2.97 20151206 001100 10.71 3.00 20151206 001100 10.72 3.02 20151206 001100 10.76 2.98 20151206 001100 10.78 2.99 20151206 001100 10.79 2.97 20151206 001100 10.80 2.97 20151206 001100 10.82 3.03 20151206 001100 10.84 2.96 20151206 001100 10.89 3.01 20151206 001100 10.89 3.03 20151206 001100 10.96 3.03 20151206 001100 11.00 3.03 20151206 001100 9.71 2.88 20151206 001100 9.73 2.88 20151206 001100 9.77 2.87 20151206 001100 9.79 2.86 20151206 001100 9.83 2.85 20151206 001100 9.86 2.85 20151206 001100 9.89 2.84 20151206 001100 9.93 2.84 20151206 001100 9.93 2.85 20151206 001100 9.94 2.83 20151206 001100 9.94 2.84 20151206 001100 9.95 2.83 20151206 001100 9.95 2.85 20151206 001100 9.97 2.83 20151206 001100 9.97 2.86 20151206 001100 9.98 2.83 20151206 001100 9.99 2.86 20151206 001200 10.07 2.23 20151206 001200 10.23 2.24 20151206 001200 10.33 2.25 20151206 001200 10.50 2.26 20151206 001200 10.57 2.27 20151206 001200 10.68 2.29 20151206 001200 10.77 2.30 20151206 001200 10.84 2.31 20151206 001200 10.93 2.33 20151206 001200 11.02 2.35 20151206 001200 11.07 2.36 20151206 001200 11.15 2.38 20151206 001200 11.20 2.39 20151206 001200 11.23 2.42 20151206 001200 11.27 2.45 20151206 001200 11.29 2.48 20151206 001200 11.33 2.51 20151206 001200 11.34 2.53 20151206 001200 11.38 2.56 20151206 001200 11.41 2.60 20151206 001200 11.43 2.62 20151206 001200 11.45 2.64 20151206 001200 11.46 2.64 20151206 001200 11.47 2.65 20151206 001200 11.49 2.66 20151206 001200 11.51 2.67 20151206 001200 11.53 2.68 20151206 001200 11.54 2.69 20151206 001200 11.69 2.72 20151206 001200 11.89 2.76 20151206 001200 12.05 2.78 20151206 001200 12.26 2.82 20151206 001200 12.47 3.06 20151206 001200 12.48 2.86 20151206 001200 12.59 3.05 20151206 001200 12.70 2.89 20151206 001200 12.74 3.03 20151206 001200 12.86 3.02 20151206 001200 12.88 2.92 20151206 001200 13.01 3.01 20151206 001200 13.12 2.95 20151206 001200 13.12 3.00 20151206 001200 13.28 2.98 20151206 001200 9.32 2.17 20151206 001200 9.36 2.17 20151206 001200 9.40 2.16 20151206 001200 9.40 2.18 20151206 001200 9.46 2.15 20151206 001200 9.52 2.15 20151206 001200 9.55 2.19 20151206 001200 9.58 2.14 20151206 001200 9.66 2.14 20151206 001200 9.66 2.20 20151206 001200 9.75 2.13 20151206 001200 9.79 1.98 20151206 001200 9.79 2.21 20151206 001200 9.81 2.02 20151206 001200 9.82 2.04 20151206 001200 9.83 2.13 20151206 001200 9.85 2.08 20151206 001200 9.88 2.11 20151206 001200 9.91 2.22 20151206 001300 6.24 1.62 20151206 001300 6.41 1.62 20151206 001300 6.61 1.62 20151206 001300 6.82 1.62 20151206 001300 6.97 1.62 20151206 001300 7.18 1.63 20151206 001300 7.31 2.07 20151206 001300 7.36 1.63 20151206 001300 7.38 2.05 20151206 001300 7.47 2.10 20151206 001300 7.51 1.62 20151206 001300 7.58 1.60 20151206 001300 7.61 2.02 20151206 001300 7.61 2.13 20151206 001300 7.62 1.58 20151206 001300 7.68 1.56 20151206 001300 7.70 1.54 20151206 001300 7.74 1.52 20151206 001300 7.77 1.50 20151206 001300 7.77 2.15 20151206 001300 7.81 1.46 20151206 001300 7.84 1.50 20151206 001300 7.88 1.57 20151206 001300 7.90 2.18 20151206 001300 8.05 1.98 20151206 001300 8.06 2.21 20151206 001300 8.23 1.96 20151206 001300 8.24 2.24 20151206 001300 8.28 1.91 20151206 001300 8.39 1.97 20151206 001300 8.41 2.27 20151206 001300 8.46 1.93 20151206 001300 8.50 2.04 20151206 001300 8.54 2.08 20151206 001300 8.55 2.11 20151206 001300 8.56 2.29 20151206 001300 8.58 2.14 20151206 001300 8.61 2.17 20151206 001300 8.61 2.20 20151206 001300 8.62 2.23 20151206 001300 8.62 2.26 20151206 001300 8.63 2.28 20151206 001300 8.70 1.91 20151206 001300 8.91 1.89 20151206 001300 9.11 1.86 20151206 001300 9.20 1.86 20151206 001300 9.28 1.86 20151206 001300 9.35 1.86 20151206 001300 9.41 1.86 20151206 001300 9.49 1.86 20151206 001300 9.55 1.86 20151206 001300 9.61 1.86 20151206 001300 9.68 1.86 20151206 001300 9.73 1.87 20151206 001300 9.75 1.90 20151206 001300 9.75 1.92 20151206 001300 9.77 1.95 20151206 001400 0.34 1.57 20151206 001400 0.52 1.57 20151206 001400 0.59 1.57 20151206 001400 0.94 1.56 20151206 001400 1.02 1.58 20151206 001400 1.07 1.75 20151206 001400 1.08 1.74 20151206 001400 1.25 1.73 20151206 001400 1.27 1.74 20151206 001400 1.44 1.56 20151206 001400 1.44 1.71 20151206 001400 1.47 1.58 20151206 001400 1.50 1.74 20151206 001400 1.62 1.70 20151206 001400 1.74 1.74 20151206 001400 1.78 1.56 20151206 001400 1.83 1.69 20151206 001400 1.92 1.59 20151206 001400 1.99 1.74 20151206 001400 2.05 1.68 20151206 001400 2.20 1.58 20151206 001400 2.21 1.74 20151206 001400 2.28 1.67 20151206 001400 2.29 1.59 20151206 001400 2.46 1.59 20151206 001400 2.46 1.66 20151206 001400 2.46 1.73 20151206 001400 2.48 1.60 20151206 001400 2.50 1.60 20151206 001400 2.52 1.61 20151206 001400 2.55 1.62 20151206 001400 2.58 1.62 20151206 001400 2.60 1.59 20151206 001400 2.60 1.63 20151206 001400 2.64 1.64 20151206 001400 2.68 1.65 20151206 001400 2.74 1.73 20151206 001400 2.95 1.73 20151206 001400 2.99 1.61 20151206 001400 3.28 1.73 20151206 001400 3.32 1.62 20151206 001400 3.65 1.72 20151206 001400 3.71 1.64 20151206 001400 4.01 1.72 20151206 001400 4.09 1.65 20151206 001400 4.33 1.72 20151206 001400 4.47 1.67 20151206 001400 4.70 1.71 20151206 001400 4.78 1.68 20151206 001400 4.83 1.64 20151206 001400 4.83 1.65 20151206 001400 4.83 1.67 20151206 001400 4.86 1.63 20151206 001400 4.90 1.61 20151206 001400 4.96 1.60 20151206 001400 5.01 1.59 20151206 001400 5.08 1.71 20151206 001400 5.10 1.58 20151206 001400 5.22 1.57 20151206 001400 5.46 1.70 20151206 001400 5.47 1.56 20151206 001400 5.78 1.70 20151206 001400 6.13 1.69 20151206 001400 6.15 1.70 20151206 001500 3.38 1.70 20151206 001500 3.51 1.71 20151206 001500 3.65 1.72 20151206 001500 3.75 1.69 20151206 001500 3.80 1.72 20151206 001500 3.94 1.73 20151206 001500 4.00 1.81 20151206 001500 4.01 1.81 20151206 001500 4.03 1.80 20151206 001500 4.04 1.81 20151206 001500 4.09 1.80 20151206 001500 4.11 1.68 20151206 001500 4.11 1.81 20151206 001500 4.13 1.74 20151206 001500 4.19 1.80 20151206 001500 4.26 1.75 20151206 001500 4.26 1.80 20151206 001500 4.30 1.80 20151206 001500 4.42 1.75 20151206 001500 4.43 1.80 20151206 001500 4.46 1.78 20151206 001500 4.49 1.67 20151206 001500 4.49 1.78 20151206 001500 4.51 1.77 20151206 001500 4.55 1.76 20151206 001500 4.58 1.75 20151206 001500 4.67 1.73 20151206 001500 4.75 1.76 20151206 001500 4.84 1.75 20151206 001500 4.93 1.66 20151206 001500 5.00 1.74 20151206 001500 5.07 1.74 20151206 001500 5.21 1.73 20151206 001500 5.37 1.65 20151206 001500 5.40 1.72 20151206 001500 5.41 1.72 20151206 001500 5.57 1.71 20151206 001500 5.70 1.65 20151206 001500 5.71 1.70 20151206 001500 5.75 1.62 20151206 001500 5.80 1.70 20151206 001500 6.03 1.69 20151206 001500 6.07 1.68 20151206 001500 6.15 1.64 20151206 001500 6.27 1.68 20151206 001500 6.34 1.67 20151206 001500 6.38 1.66 20151206 001500 6.41 1.66 20151206 001500 6.46 1.66 20151206 001500 6.49 1.66 20151206 001500 6.61 1.66 20151206 001500 6.69 1.66 20151206 001500 6.83 1.66 20151206 001500 6.85 1.66 20151206 001500 6.92 1.67 20151206 001500 6.98 1.67 20151206 001500 6.99 1.68 20151206 001500 7.05 1.68 20151206 001500 7.06 1.69 20151206 001500 7.10 1.69 20151206 001600 0.81 1.38 20151206 001600 0.95 1.38 20151206 001600 1.05 1.38 20151206 001600 1.28 1.39 20151206 001600 1.33 1.37 20151206 001600 1.76 1.39 20151206 001600 2.28 1.37 20151206 001600 2.29 1.39 20151206 001600 2.63 1.37 20151206 001600 2.85 1.39 20151206 001600 2.91 1.37 20151206 001600 3.20 1.35 20151206 001600 3.32 1.39 20151206 001600 3.50 1.34 20151206 001600 3.81 1.33 20151206 001600 3.90 1.40 20151206 001600 4.07 1.32 20151206 001600 4.09 1.59 20151206 001600 4.09 1.60 20151206 001600 4.16 1.59 20151206 001600 4.19 1.60 20151206 001600 4.21 1.59 20151206 001600 4.31 1.61 20151206 001600 4.32 1.41 20151206 001600 4.36 1.42 20151206 001600 4.38 1.58 20151206 001600 4.39 1.31 20151206 001600 4.40 1.44 20151206 001600 4.42 1.62 20151206 001600 4.44 1.46 20151206 001600 4.45 1.62 20151206 001600 4.47 1.48 20151206 001600 4.47 1.61 20151206 001600 4.48 1.58 20151206 001600 4.48 1.61 20151206 001600 4.52 1.50 20151206 001600 4.53 1.52 20151206 001600 4.59 1.54 20151206 001600 4.61 1.57 20151206 001600 4.71 1.30 20151206 001600 4.97 1.29 20151206 001600 5.30 1.28 20151206 001600 5.69 1.27 20151206 001600 6.18 1.28 20151206 001600 6.57 1.28 20151206 001600 7.05 1.28 20151206 001600 7.60 1.28 20151206 001600 7.74 1.33 20151206 001600 7.92 1.32 20151206 001600 8.08 1.28 20151206 001600 8.17 1.31 20151206 001600 8.53 1.30 20151206 001600 8.54 1.28 20151206 001600 8.84 1.29 20151206 001600 9.01 1.28 20151206 001600 9.24 1.28 20151206 001600 9.46 1.27 20151206 001700 6.10 1.36 20151206 001700 6.52 1.36 20151206 001700 6.83 1.37 20151206 001700 6.86 1.37 20151206 001700 6.88 1.36 20151206 001700 6.88 1.37 20151206 001700 6.89 1.37 20151206 001700 7.02 1.37 20151206 001700 7.04 1.37 20151206 001700 7.25 1.38 20151206 001700 7.33 1.39 20151206 001700 7.40 1.40 20151206 001700 7.42 1.37 20151206 001700 7.42 1.38 20151206 001700 7.45 1.40 20151206 001700 7.52 1.23 20151206 001700 7.54 1.39 20151206 001700 7.57 1.36 20151206 001700 7.58 1.40 20151206 001700 7.68 1.39 20151206 001700 7.71 1.34 20151206 001700 7.78 1.23 20151206 001700 7.81 1.39 20151206 001700 7.85 1.39 20151206 001700 7.90 1.32 20151206 001700 7.97 1.40 20151206 001700 8.00 1.23 20151206 001700 8.05 1.39 20151206 001700 8.08 1.30 20151206 001700 8.14 1.23 20151206 001700 8.20 1.39 20151206 001700 8.24 1.28 20151206 001700 8.24 1.40 20151206 001700 8.35 1.23 20151206 001700 8.35 1.41 20151206 001700 8.46 1.39 20151206 001700 8.47 1.26 20151206 001700 8.49 1.23 20151206 001700 8.50 1.41 20151206 001700 8.60 1.39 20151206 001700 8.64 1.40 20151206 001700 8.65 1.23 20151206 001700 8.65 1.39 20151206 001700 8.66 1.40 20151206 001700 8.69 1.40 20151206 001700 8.70 1.24 20151206 001700 8.70 1.40 20151206 001700 8.72 1.40 20151206 001700 8.77 1.41 20151206 001700 8.80 1.41 20151206 001700 8.81 1.23 20151206 001700 8.83 1.23 20151206 001700 8.84 1.23 20151206 001700 8.85 1.23 20151206 001700 8.88 1.23 20151206 001700 8.90 1.23 20151206 001700 8.92 1.23 20151206 001700 8.93 1.23 20151206 001700 8.95 1.23 20151206 001700 8.97 1.23 20151206 001700 9.00 1.23 20151206 001800 4.03 1.10 20151206 001800 4.09 1.11 20151206 001800 4.15 1.11 20151206 001800 4.15 1.12 20151206 001800 4.20 1.12 20151206 001800 4.24 1.13 20151206 001800 4.27 1.11 20151206 001800 4.29 1.13 20151206 001800 4.32 1.14 20151206 001800 4.35 1.15 20151206 001800 4.40 1.15 20151206 001800 4.42 1.15 20151206 001800 4.45 1.13 20151206 001800 4.50 1.11 20151206 001800 4.54 1.10 20151206 001800 4.60 1.09 20151206 001800 4.65 1.07 20151206 001800 4.70 1.06 20151206 001800 4.77 1.05 20151206 001800 4.83 1.03 20151206 001800 5.06 1.04 20151206 001800 5.28 1.24 20151206 001800 5.28 1.25 20151206 001800 5.32 1.07 20151206 001800 5.36 1.24 20151206 001800 5.39 1.25 20151206 001800 5.42 1.24 20151206 001800 5.52 1.23 20151206 001800 5.63 1.09 20151206 001800 5.63 1.23 20151206 001800 5.65 1.24 20151206 001800 5.78 1.22 20151206 001800 5.93 1.24 20151206 001800 5.94 1.11 20151206 001800 5.94 1.22 20151206 001800 6.11 1.21 20151206 001800 6.11 1.24 20151206 001800 6.24 1.14 20151206 001800 6.36 1.21 20151206 001800 6.41 1.24 20151206 001800 6.50 1.15 20151206 001800 6.59 1.21 20151206 001800 6.73 1.24 20151206 001800 6.78 1.17 20151206 001800 6.85 1.21 20151206 001800 6.97 1.23 20151206 001800 7.04 1.21 20151206 001800 7.05 1.19 20151206 001800 7.27 1.23 20151206 001800 7.30 1.21 20151206 001800 7.41 1.21 20151206 001800 7.53 1.21 20151206 001800 7.56 1.21 20151206 001800 7.63 1.20 20151206 001800 7.70 1.20 20151206 001800 7.79 1.21 20151206 001800 7.84 1.20 20151206 001800 7.95 1.20 20151206 001800 8.01 1.21 20151206 001800 8.09 1.20 20151206 001800 8.19 1.21 20151206 001800 8.24 1.21 20151206 001900 4.07 0.65 20151206 001900 4.19 0.67 20151206 001900 4.41 0.69 20151206 001900 4.59 0.71 20151206 001900 4.85 0.73 20151206 001900 5.15 0.75 20151206 001900 5.41 0.77 20151206 001900 5.75 0.79 20151206 001900 5.83 0.86 20151206 001900 5.85 0.85 20151206 001900 5.88 0.58 20151206 001900 5.90 0.84 20151206 001900 5.91 0.88 20151206 001900 6.00 0.84 20151206 001900 6.00 1.08 20151206 001900 6.05 0.83 20151206 001900 6.08 0.62 20151206 001900 6.10 0.80 20151206 001900 6.12 0.83 20151206 001900 6.17 1.07 20151206 001900 6.20 0.83 20151206 001900 6.23 0.66 20151206 001900 6.24 0.82 20151206 001900 6.24 0.93 20151206 001900 6.29 0.82 20151206 001900 6.32 0.81 20151206 001900 6.34 1.06 20151206 001900 6.40 0.95 20151206 001900 6.46 0.70 20151206 001900 6.48 1.04 20151206 001900 6.55 0.96 20151206 001900 6.64 1.03 20151206 001900 6.65 0.74 20151206 001900 6.69 0.98 20151206 001900 6.76 1.02 20151206 001900 6.86 1.00 20151206 001900 6.90 0.79 20151206 001900 7.14 0.83 20151206 001900 7.34 0.87 20151206 001900 7.62 0.92 20151206 001900 7.72 0.92 20151206 001900 7.87 0.92 20151206 001900 8.01 0.92 20151206 001900 8.10 0.92 20151206 001900 8.21 0.92 20151206 002000 1.58 1.05 20151206 002000 1.83 1.11 20151206 002000 2.16 1.07 20151206 002000 2.18 1.08 20151206 002000 2.22 1.17 20151206 002000 2.26 1.05 20151206 002000 2.29 1.10 20151206 002000 2.34 1.03 20151206 002000 2.34 1.11 20151206 002000 2.43 1.01 20151206 002000 2.46 1.13 20151206 002000 2.51 1.14 20151206 002000 2.51 1.23 20151206 002000 2.61 0.99 20151206 002000 2.61 1.15 20151206 002000 2.70 1.17 20151206 002000 2.76 1.18 20151206 002000 2.78 0.97 20151206 002000 2.81 1.19 20151206 002000 2.87 1.21 20151206 002000 2.91 1.29 20151206 002000 2.97 1.24 20151206 002000 2.99 0.96 20151206 002000 3.07 1.27 20151206 002000 3.16 0.94 20151206 002000 3.19 0.98 20151206 002000 3.20 1.30 20151206 002000 3.23 0.98 20151206 002000 3.29 0.99 20151206 002000 3.34 1.33 20151206 002000 3.36 0.93 20151206 002000 3.38 1.00 20151206 002000 3.39 1.35 20151206 002000 3.45 0.95 20151206 002000 3.48 0.97 20151206 002000 3.51 1.01 20151206 002000 3.51 1.35 20151206 002000 3.52 0.97 20151206 002000 3.62 0.99 20151206 002000 3.62 1.02 20151206 002000 3.64 1.38 20151206 002000 3.72 1.00 20151206 002000 3.77 1.04 20151206 002000 3.82 1.02 20151206 002000 3.83 1.41 20151206 002000 3.85 1.42 20151206 002000 3.91 0.96 20151206 002000 3.91 1.03 20151206 002000 3.94 1.05 20151206 002000 4.02 1.05 20151206 002000 4.04 1.44 20151206 002000 4.09 1.06 20151206 002000 4.12 1.06 20151206 002000 4.33 0.95 20151206 002000 4.84 0.94 20151206 002000 5.30 0.93 20151206 002000 5.84 0.92 20151206 002000 6.23 0.92 20151206 002000 6.72 0.91 20151206 002000 7.03 0.86 20151206 002000 7.09 0.87 20151206 002000 7.14 0.89 20151206 002000 7.19 0.91 20151206 002100 10.02 1.74 20151206 002100 10.13 1.60 20151206 002100 10.25 1.74 20151206 002100 10.49 0.85 20151206 002100 10.59 1.54 20151206 002100 11.15 1.47 20151206 002100 11.41 0.85 20151206 002100 11.65 1.40 20151206 002100 12.16 1.35 20151206 002100 12.68 1.28 20151206 002100 13.31 1.21 20151206 002100 13.97 1.15 20151206 002100 1.50 0.89 20151206 002100 1.80 0.88 20151206 002100 2.10 0.86 20151206 002100 2.52 0.84 20151206 002100 2.97 0.83 20151206 002100 3.37 0.81 20151206 002100 3.88 0.80 20151206 002100 4.40 0.79 20151206 002100 4.95 0.79 20151206 002100 5.43 0.79 20151206 002100 6.15 0.81 20151206 002100 6.96 0.82 20151206 002100 7.77 0.83 20151206 002100 8.24 1.75 20151206 002100 8.37 1.75 20151206 002100 8.39 1.75 20151206 002100 8.48 1.74 20151206 002100 8.56 0.84 20151206 002100 8.62 1.74 20151206 002100 8.64 1.75 20151206 002100 8.72 1.74 20151206 002100 8.87 1.73 20151206 002100 8.88 1.75 20151206 002100 9.03 1.72 20151206 002100 9.08 1.74 20151206 002100 9.14 1.72 20151206 002100 9.31 1.71 20151206 002100 9.34 1.74 20151206 002100 9.56 0.84 20151206 002100 9.57 1.74 20151206 002100 9.65 1.67 20151206 002100 9.80 1.74 20151206 002100 9.84 1.76 20151206 002200 0.44 2.03 20151206 002200 0.57 2.02 20151206 002200 0.67 2.03 20151206 002200 0.90 2.01 20151206 002200 0.99 2.03 20151206 002200 1.27 1.94 20151206 002200 1.27 2.02 20151206 002200 1.34 2.00 20151206 002200 1.59 2.02 20151206 002200 1.68 1.94 20151206 002200 1.81 1.99 20151206 002200 1.94 2.02 20151206 002200 2.08 1.94 20151206 002200 2.21 2.01 20151206 002200 2.22 1.98 20151206 002200 2.47 1.93 20151206 002200 2.58 2.01 20151206 002200 2.70 1.96 20151206 002200 2.79 1.93 20151206 002200 2.95 2.01 20151206 002200 3.18 1.93 20151206 002200 3.20 1.95 20151206 002200 3.24 2.01 20151206 002200 3.54 1.93 20151206 002200 3.68 1.94 20151206 002200 3.82 2.02 20151206 002200 4.50 2.03 20151206 002200 4.73 2.04 20151206 002200 5.01 2.05 20151206 002200 5.16 2.03 20151206 002200 5.19 2.06 20151206 002200 5.19 2.07 20151206 002200 5.21 2.06 20151206 002200 5.24 2.06 20151206 002200 5.27 2.07 20151206 002200 5.30 2.06 20151206 002200 5.32 2.05 20151206 002200 5.38 2.06 20151206 002200 5.44 2.05 20151206 002200 5.44 2.06 20151206 002200 5.48 2.06 20151206 002200 5.48 2.07 20151206 002200 5.50 2.05 20151206 002200 5.54 2.05 20151206 002200 5.54 2.06 20151206 002200 5.59 2.06 20151206 002200 5.63 2.06 20151206 002200 5.72 2.06 20151206 002200 5.73 2.04 20151206 002200 5.74 2.06 20151206 002200 5.80 2.07 20151206 002200 6.21 2.07 20151206 002200 6.41 2.05 20151206 002200 6.61 2.07 20151206 002200 7.07 2.05 20151206 002200 7.18 2.07 20151206 002200 7.62 2.06 20151206 002200 7.78 2.07 20151206 002200 8.27 2.06 20151206 002200 8.28 2.07 20151206 002200 8.92 2.07 20151206 002300 10.21 1.94 20151206 002300 10.60 1.94 20151206 002300 10.61 1.93 20151206 002300 10.62 1.92 20151206 002300 10.62 1.93 20151206 002300 10.62 1.94 20151206 002300 10.63 1.91 20151206 002300 10.65 1.90 20151206 002300 10.67 1.90 20151206 002300 10.69 1.88 20151206 002300 10.98 1.85 20151206 002300 11.45 1.80 20151206 002300 11.90 1.76 20151206 002300 12.51 1.71 20151206 002300 13.12 1.67 20151206 002300 13.75 1.63 20151206 002300 14.55 1.58 20151206 002300 15.28 1.54 20151206 002300 16.09 1.50 20151206 002300 17.82 1.53 20151206 002300 20.64 1.58 20151206 002300 24.49 1.63 20151206 002300 28.04 1.82 20151206 002300 28.23 1.68 20151206 002300 30.83 1.85 20151206 002300 32.79 1.73 20151206 002300 34.07 1.88 20151206 002300 3.45 2.03 20151206 002300 3.48 2.03 20151206 002300 3.51 2.03 20151206 002300 3.56 2.03 20151206 002300 3.60 2.03 20151206 002300 36.94 1.90 20151206 002300 3.71 2.03 20151206 002300 3.74 2.03 20151206 002300 3.79 2.03 20151206 002300 37.98 1.79 20151206 002300 3.91 2.04 20151206 002300 3.95 2.03 20151206 002300 39.86 1.93 20151206 002300 4.08 2.03 20151206 002300 4.16 2.04 20151206 002300 4.26 2.03 20151206 002300 42.64 1.85 20151206 002300 43.35 1.96 20151206 002300 4.42 2.04 20151206 002300 45.37 1.97 20151206 002300 4.55 2.02 20151206 002300 46.01 1.97 20151206 002300 47.23 1.97 20151206 002300 47.84 1.90 20151206 002300 48.39 1.97 20151206 002300 49.15 1.97 20151206 002300 50.27 1.97 20151206 002300 51.33 1.97 20151206 002300 5.15 2.01 20151206 002300 52.20 1.97 20151206 002300 52.70 1.96 20151206 002300 5.86 2.00 20151206 002300 6.49 1.99 20151206 002300 7.20 1.98 20151206 002300 7.98 1.97 20151206 002300 8.64 1.96 20151206 002300 9.41 1.95 20151206 002400 10.36 1.98 20151206 002400 10.41 1.82 20151206 002400 10.83 1.86 20151206 002400 11.85 2.00 20151206 002400 12.04 1.89 20151206 002400 12.14 1.84 20151206 002400 12.20 1.80 20151206 002400 13.04 1.84 20151206 002400 13.04 2.01 20151206 002400 13.09 1.92 20151206 002400 13.88 1.84 20151206 002400 14.10 1.78 20151206 002400 14.15 1.95 20151206 002400 14.61 1.84 20151206 002400 14.63 2.03 20151206 002400 15.38 1.98 20151206 002400 15.66 1.84 20151206 002400 16.20 2.05 20151206 002400 16.42 1.76 20151206 002400 16.45 2.01 20151206 002400 16.59 1.84 20151206 002400 17.47 2.07 20151206 002400 17.48 1.84 20151206 002400 17.64 2.04 20151206 002400 17.65 2.09 20151206 002400 17.82 2.12 20151206 002400 17.99 2.15 20151206 002400 18.12 2.17 20151206 002400 18.19 1.84 20151206 002400 18.26 2.19 20151206 002400 18.43 2.22 20151206 002400 18.54 1.75 20151206 002400 18.54 2.24 20151206 002400 18.62 2.07 20151206 002400 18.66 2.27 20151206 002400 18.76 1.85 20151206 002400 18.79 2.28 20151206 002400 18.97 2.26 20151206 002400 19.13 2.24 20151206 002400 19.29 2.22 20151206 002400 19.50 2.21 20151206 002400 19.63 2.19 20151206 002400 19.68 2.10 20151206 002400 19.80 2.17 20151206 002400 20.02 2.15 20151206 002400 20.15 2.12 20151206 002400 20.96 1.73 20151206 002400 23.19 1.73 20151206 002400 25.89 1.76 20151206 002400 28.91 1.79 20151206 002400 3.61 1.85 20151206 002400 3.92 1.84 20151206 002400 4.72 1.85 20151206 002400 5.41 1.85 20151206 002400 6.62 1.85 20151206 002400 7.36 1.89 20151206 002400 7.50 1.91 20151206 002400 7.68 1.87 20151206 002400 7.70 1.84 20151206 002400 8.21 1.94 20151206 002400 8.69 1.84 20151206 002400 8.96 1.85 20151206 002400 9.01 1.96 20151206 002400 9.85 1.84 20151206 002500 10.02 2.16 20151206 002500 10.35 1.84 20151206 002500 10.50 2.36 20151206 002500 10.52 2.37 20151206 002500 10.58 2.36 20151206 002500 10.61 2.37 20151206 002500 10.65 2.38 20151206 002500 10.70 2.21 20151206 002500 10.70 2.37 20151206 002500 10.77 2.39 20151206 002500 10.80 2.37 20151206 002500 10.89 2.40 20151206 002500 10.90 2.37 20151206 002500 10.96 2.38 20151206 002500 10.97 2.25 20151206 002500 10.99 2.41 20151206 002500 11.06 2.38 20151206 002500 11.08 2.38 20151206 002500 11.15 2.29 20151206 002500 11.17 2.41 20151206 002500 11.21 2.38 20151206 002500 11.32 2.42 20151206 002500 11.34 2.31 20151206 002500 11.36 1.78 20151206 002500 11.47 2.42 20151206 002500 11.60 2.35 20151206 002500 11.63 2.43 20151206 002500 11.81 2.43 20151206 002500 11.89 2.38 20151206 002500 12.01 2.44 20151206 002500 12.16 2.44 20151206 002500 12.18 2.41 20151206 002500 12.38 2.46 20151206 002500 12.39 1.73 20151206 002500 12.55 2.45 20151206 002500 12.57 2.47 20151206 002500 12.72 2.48 20151206 002500 12.94 2.48 20151206 002500 12.94 2.49 20151206 002500 13.13 2.50 20151206 002500 13.28 2.51 20151206 002500 15.71 1.69 20151206 002500 19.79 1.85 20151206 002500 23.33 1.66 20151206 002500 24.54 1.80 20151206 002500 30.11 1.64 20151206 002500 31.19 1.76 20151206 002500 37.48 1.72 20151206 002500 38.39 1.62 20151206 002500 45.74 1.67 20151206 002500 53.68 1.56 20151206 002500 54.02 1.62 20151206 002500 60.95 1.58 20151206 002500 62.27 1.53 20151206 002500 69.69 1.53 20151206 002500 70.60 1.50 20151206 002500 78.12 1.48 20151206 002500 79.33 1.46 20151206 002500 9.19 2.02 20151206 002500 9.28 1.97 20151206 002500 9.46 2.09 20151206 002500 9.71 1.91 20151206 002600 10.04 2.47 20151206 002600 10.07 2.40 20151206 002600 10.16 2.48 20151206 002600 10.23 2.48 20151206 002600 10.26 2.39 20151206 002600 10.34 2.48 20151206 002600 10.35 2.22 20151206 002600 10.50 2.39 20151206 002600 10.55 2.49 20151206 002600 10.66 2.39 20151206 002600 10.86 2.38 20151206 002600 11.17 2.50 20151206 002600 11.66 2.29 20151206 002600 11.66 2.50 20151206 002600 12.27 2.51 20151206 002600 12.87 2.52 20151206 002600 13.00 2.36 20151206 002600 13.36 2.52 20151206 002600 13.74 2.40 20151206 002600 13.90 2.42 20151206 002600 13.95 2.53 20151206 002600 14.10 2.44 20151206 002600 14.27 2.45 20151206 002600 14.48 2.47 20151206 002600 14.53 2.54 20151206 002600 14.67 2.49 20151206 002600 14.85 2.51 20151206 002600 15.08 2.53 20151206 002600 15.08 2.55 20151206 002600 15.31 2.54 20151206 002600 1.70 2.01 20151206 002600 1.88 2.06 20151206 002600 1.93 1.97 20151206 002600 2.41 2.10 20151206 002600 2.52 1.93 20151206 002600 3.02 2.14 20151206 002600 3.27 1.88 20151206 002600 3.84 2.18 20151206 002600 3.97 1.85 20151206 002600 4.32 2.20 20151206 002600 4.75 1.82 20151206 002600 4.75 2.22 20151206 002600 5.28 1.89 20151206 002600 5.35 2.23 20151206 002600 5.93 1.95 20151206 002600 5.98 2.25 20151206 002600 6.62 2.27 20151206 002600 6.94 2.02 20151206 002600 7.16 2.29 20151206 002600 7.82 2.31 20151206 002600 8.09 2.09 20151206 002600 8.49 2.32 20151206 002600 8.94 2.34 20151206 002600 9.04 2.36 20151206 002600 9.11 2.38 20151206 002600 9.17 2.40 20151206 002600 9.32 2.16 20151206 002600 9.54 2.43 20151206 002600 9.65 2.44 20151206 002600 9.76 2.42 20151206 002600 9.76 2.45 20151206 002600 9.82 2.45 20151206 002600 9.92 2.41 20151206 002600 9.93 2.46 20151206 002700 10.05 2.66 20151206 002700 10.31 2.65 20151206 002700 10.64 2.65 20151206 002700 10.98 2.64 20151206 002700 11.29 2.64 20151206 002700 11.66 2.63 20151206 002700 12.05 2.63 20151206 002700 12.37 2.63 20151206 002700 12.77 2.63 20151206 002700 13.41 2.64 20151206 002700 13.96 2.65 20151206 002700 14.62 2.67 20151206 002700 15.29 2.68 20151206 002700 15.86 2.68 20151206 002700 16.52 2.69 20151206 002700 17.18 2.70 20151206 002700 17.84 2.71 20151206 002700 18.38 2.72 20151206 002700 19.00 2.72 20151206 002700 19.42 3.16 20151206 002700 19.42 3.22 20151206 002700 19.46 3.26 20151206 002700 19.53 3.32 20151206 002700 19.54 3.11 20151206 002700 19.60 2.72 20151206 002700 19.64 3.06 20151206 002700 19.64 3.37 20151206 002700 19.71 3.42 20151206 002700 19.79 3.01 20151206 002700 19.95 2.95 20151206 002700 20.10 2.72 20151206 002700 20.12 2.90 20151206 002700 20.25 2.85 20151206 002700 20.48 2.80 20151206 002700 20.68 2.75 20151206 002700 20.73 2.73 20151206 002700 20.87 2.73 20151206 002700 21.16 2.73 20151206 002700 21.37 2.73 20151206 002700 21.47 2.73 20151206 002700 21.80 2.74 20151206 002700 21.91 2.73 20151206 002700 22.14 2.74 20151206 002700 22.50 2.74 20151206 002700 22.58 2.74 20151206 002700 22.81 2.75 20151206 002700 23.21 2.75 20151206 002700 23.25 2.75 20151206 002700 23.64 2.75 20151206 002700 9.23 2.42 20151206 002700 9.31 2.44 20151206 002700 9.35 2.45 20151206 002700 9.39 2.47 20151206 002700 9.42 2.49 20151206 002700 9.47 2.51 20151206 002700 9.48 2.53 20151206 002700 9.50 2.55 20151206 002700 9.58 2.56 20151206 002700 9.65 2.58 20151206 002700 9.70 2.60 20151206 002700 9.76 2.62 20151206 002700 9.81 2.64 20151206 002700 9.84 2.66 20151206 002800 16.10 4.16 20151206 002800 16.18 4.18 20151206 002800 16.27 4.20 20151206 002800 16.29 4.13 20151206 002800 16.34 4.21 20151206 002800 16.44 4.23 20151206 002800 16.53 4.25 20151206 002800 16.60 4.10 20151206 002800 16.61 4.26 20151206 002800 16.70 4.28 20151206 002800 16.79 4.29 20151206 002800 16.92 4.05 20151206 002800 16.92 4.31 20151206 002800 17.22 4.33 20151206 002800 17.25 4.01 20151206 002800 17.52 4.34 20151206 002800 17.53 3.98 20151206 002800 17.79 4.36 20151206 002800 17.88 3.93 20151206 002800 18.12 4.38 20151206 002800 18.22 3.89 20151206 002800 18.47 4.39 20151206 002800 18.50 3.85 20151206 002800 18.78 4.41 20151206 002800 18.86 3.80 20151206 002800 18.94 3.78 20151206 002800 19.03 3.76 20151206 002800 19.14 3.73 20151206 002800 19.17 4.43 20151206 002800 19.25 3.71 20151206 002800 19.37 3.69 20151206 002800 19.53 3.68 20151206 002800 19.54 4.44 20151206 002800 19.73 3.66 20151206 002800 19.75 4.44 20151206 002800 19.79 3.47 20151206 002800 19.89 3.52 20151206 002800 19.90 4.43 20151206 002800 19.92 3.64 20151206 002800 19.97 3.57 20151206 002800 20.05 4.42 20151206 002800 20.10 3.61 20151206 002800 20.19 4.41 20151206 002800 20.34 4.40 20151206 002800 20.49 4.39 20151206 002800 20.63 4.38 20151206 002800 20.80 4.37 20151206 002800 20.86 4.39 20151206 002800 20.86 4.41 20151206 002800 20.87 4.38 20151206 002800 20.88 4.42 20151206 002800 20.90 4.43 20151206 002800 20.91 4.38 20151206 002800 20.93 4.45 20151206 002800 20.94 4.37 20151206 002800 20.98 4.36 20151206 002800 21.01 4.44 20151206 002800 21.05 4.42 20151206 002800 21.14 4.41 20151206 002800 21.23 4.40 20151206 002800 21.31 4.40 20151206 002800 21.41 4.39 20151206 002800 21.50 4.38 20151206 002900 11.73 4.44 20151206 002900 11.91 4.48 20151206 002900 12.02 4.44 20151206 002900 12.13 4.52 20151206 002900 12.34 4.55 20151206 002900 12.50 4.46 20151206 002900 12.62 4.59 20151206 002900 12.89 4.63 20151206 002900 12.99 4.47 20151206 002900 13.12 4.66 20151206 002900 13.38 4.69 20151206 002900 13.44 4.50 20151206 002900 13.63 4.73 20151206 002900 13.82 4.75 20151206 002900 13.93 4.52 20151206 002900 14.43 4.54 20151206 002900 14.83 4.55 20151206 002900 15.33 4.58 20151206 002900 15.83 4.60 20151206 002900 15.96 4.59 20151206 002900 16.14 4.58 20151206 002900 16.33 4.56 20151206 002900 16.49 4.55 20151206 002900 16.70 4.54 20151206 002900 16.92 4.53 20151206 002900 17.10 4.52 20151206 002900 17.13 4.38 20151206 002900 17.15 4.39 20151206 002900 17.18 4.41 20151206 002900 17.21 4.37 20151206 002900 17.23 4.43 20151206 002900 17.28 4.44 20151206 002900 17.34 4.46 20151206 002900 17.38 4.51 20151206 002900 17.41 4.47 20151206 002900 17.48 4.37 20151206 002900 17.49 4.49 20151206 002900 17.57 4.50 20151206 002900 17.79 4.37 20151206 002900 18.10 4.37 20151206 002900 18.37 4.37 20151206 002900 18.70 4.38 20151206 002900 19.04 4.38 20151206 002900 19.32 4.38 20151206 002900 19.67 4.39 20151206 002900 19.90 4.39 20151206 002900 20.02 4.39 20151206 002900 20.14 4.38 20151206 002900 20.28 4.37 20151206 002900 20.41 4.37 20151206 002900 20.58 4.36 20151206 002900 20.76 4.34 20151206 002900 20.92 4.33 20151206 002900 21.13 4.32 20151206 002900 21.25 4.31 20151206 002900 21.30 4.33 20151206 002900 21.36 4.33 20151206 002900 21.42 4.34 20151206 002900 21.47 4.34 20151206 002900 21.52 4.35 20151206 002900 21.58 4.36 20151206 002900 21.58 4.38 20151206 002900 21.60 4.37 20151206 003000 14.00 4.79 20151206 003000 14.18 4.82 20151206 003000 14.32 4.85 20151206 003000 14.49 4.88 20151206 003000 14.67 4.90 20151206 003000 14.80 4.93 20151206 003000 14.96 4.96 20151206 003000 15.12 4.99 20151206 003000 15.21 5.03 20151206 003000 15.31 5.09 20151206 003000 15.44 5.14 20151206 003000 15.56 5.19 20151206 003000 15.73 5.25 20151206 003000 15.93 5.30 20151206 003000 16.12 5.35 20151206 003000 16.36 5.40 20151206 003000 16.63 5.46 20151206 003000 17.08 5.48 20151206 003000 17.68 5.50 20151206 003000 18.27 5.52 20151206 003000 18.78 5.54 20151206 003000 19.38 5.56 20151206 003000 19.97 5.59 20151206 003000 20.48 5.61 20151206 003000 21.07 5.64 20151206 003000 21.37 5.92 20151206 003000 21.42 5.88 20151206 003000 21.42 5.95 20151206 003000 21.45 5.85 20151206 003000 21.49 5.82 20151206 003000 21.54 5.79 20151206 003000 21.56 5.76 20151206 003000 21.60 5.72 20151206 003000 21.64 5.69 20151206 003000 21.66 5.66 20151206 003000 21.90 5.96 20151206 003000 22.45 5.98 20151206 003000 23.00 6.00 20151206 003000 23.47 6.02 20151206 003000 24.01 6.04 20151206 003000 24.55 6.06 20151206 003000 24.99 6.08 20151206 003000 25.52 6.11 20151206 003000 25.89 6.13 20151206 003000 25.95 6.15 20151206 003000 26.02 6.16 20151206 003000 26.13 6.18 20151206 003000 26.23 6.19 20151206 003000 26.33 6.20 20151206 003000 26.44 6.21 20151206 003000 26.53 6.22 20151206 003000 26.63 6.23 20151206 003000 26.69 6.24 20151206 003000 26.70 6.25 20151206 003000 26.72 6.27 20151206 003000 26.76 6.29 20151206 003000 26.80 6.31 20151206 003000 26.84 6.33 20151206 003000 26.90 6.36 20151206 003000 27.04 6.41 20151206 003000 27.12 6.44 20151206 003000 27.13 6.50 20151206 003000 27.15 6.47 20151206 003100 13.83 5.62 20151206 003100 14.07 5.66 20151206 003100 14.22 5.67 20151206 003100 14.47 5.70 20151206 003100 14.68 5.73 20151206 003100 14.81 5.75 20151206 003100 14.99 5.78 20151206 003100 15.20 5.79 20151206 003100 15.41 5.81 20151206 003100 15.68 5.84 20151206 003100 15.98 5.87 20151206 003100 16.26 5.89 20151206 003100 16.66 5.90 20151206 003100 16.91 5.93 20151206 003100 17.05 5.98 20151206 003100 17.18 6.04 20151206 003100 17.28 6.08 20151206 003100 17.38 6.13 20151206 003100 17.50 6.17 20151206 003100 17.56 6.21 20151206 003100 17.61 6.27 20151206 003100 17.66 6.32 20151206 003100 17.85 6.36 20151206 003100 18.22 6.40 20151206 003100 18.59 6.45 20151206 003100 18.89 6.47 20151206 003100 19.25 6.51 20151206 003100 19.62 6.56 20151206 003100 19.92 6.60 20151206 003100 20.28 6.66 20151206 003100 20.52 6.69 20151206 003100 20.57 6.70 20151206 003100 20.59 6.68 20151206 003100 20.61 6.70 20151206 003100 20.64 6.71 20151206 003100 20.67 6.67 20151206 003100 20.67 6.71 20151206 003100 20.78 6.66 20151206 003100 20.90 6.66 20151206 003100 21.04 6.65 20151206 003100 21.50 6.67 20151206 003100 22.09 6.66 20151206 003100 22.55 6.68 20151206 003100 23.09 6.70 20151206 003100 23.63 6.71 20151206 003100 24.10 6.73 20151206 003100 24.65 6.75 20151206 003100 25.21 6.76 20151206 003100 25.67 6.78 20151206 003100 25.76 6.77 20151206 003100 25.87 6.76 20151206 003100 25.98 6.75 20151206 003100 26.13 6.72 20151206 003100 26.28 6.72 20151206 003100 26.41 6.71 20151206 003100 26.58 6.70 20151206 003100 26.75 6.69 20151206 003100 26.88 6.68 20151206 003100 26.94 6.66 20151206 003100 27.00 6.63 20151206 003100 27.03 6.61 20151206 003100 27.07 6.58 20151206 003100 27.10 6.53 20151206 003100 27.10 6.56 20151206 003200 13.14 5.53 20151206 003200 13.39 5.56 20151206 003200 13.58 5.59 20151206 004900 10.34 3.12 20151206 004900 11.37 2.94 20151206 004900 12.07 3.14 20151206 004900 12.11 3.16 20151206 004900 12.20 3.18 20151206 004900 12.35 3.20 20151206 004900 12.55 3.22 20151206 004900 12.76 3.24 20151206 004900 13.05 3.26 20151206 004900 13.30 3.27 20151206 004900 13.37 3.28 20151206 004900 13.49 3.29 20151206 004900 13.66 3.30 20151206 004900 13.67 3.30 20151206 004900 13.86 3.31 20151206 004900 14.90 2.94 20151206 004900 18.01 2.94 20151206 004900 21.82 2.94 20151206 004900 25.73 2.94 20151206 004900 2.68 3.02 20151206 004900 29.09 2.95 20151206 004900 3.01 2.99 20151206 004900 33.14 2.95 20151206 004900 34.15 2.97 20151206 004900 3.55 3.04 20151206 004900 4.35 2.96 20151206 004900 4.85 3.06 20151206 004900 6.03 2.94 20151206 004900 6.69 3.08 20151206 004900 8.15 2.94 20151206 004900 8.65 3.10 20151206 005000 10.46 3.14 20151206 005000 12.80 3.24 20151206 005000 19.11 2.90 20151206 005000 19.43 2.87 20151206 005000 19.65 3.00 20151206 005000 20.03 2.86 20151206 005000 20.16 3.07 20151206 005000 20.79 2.84 20151206 005000 21.56 2.83 20151206 005000 22.20 2.82 20151206 005000 22.39 3.04 20151206 005000 23.00 2.81 20151206 005000 23.51 3.32 20151206 005000 23.81 2.80 20151206 005000 24.55 2.77 20151206 005000 25.38 2.76 20151206 005000 25.91 2.77 20151206 005000 26.30 2.78 20151206 005000 26.80 2.79 20151206 005000 27.31 2.80 20151206 005000 27.73 2.81 20151206 005000 28.27 2.83 20151206 005000 28.82 2.84 20151206 005000 29.27 2.85 20151206 005000 29.85 2.86 20151206 005000 30.53 2.91 20151206 005000 31.06 2.95 20151206 005000 31.72 2.99 20151206 005000 32.35 3.03 20151206 005000 33.04 3.06 20151206 005000 33.66 3.11 20151206 005000 34.26 3.15 20151206 005000 34.69 3.18 20151206 005000 35.34 3.21 20151206 005000 36.42 3.19 20151206 005000 37.29 3.18 20151206 005000 37.83 3.42 20151206 005000 38.39 3.17 20151206 005000 39.49 3.15 20151206 005000 40.32 3.14 20151206 005000 41.37 3.13 20151206 005000 42.39 3.12 20151206 005000 43.12 3.12 20151206 005000 44.85 3.11 20151206 005000 48.66 3.13 20151206 005000 52.23 3.14 20151206 005000 52.48 3.51 20151206 005000 57.06 3.15 20151206 005000 62.28 3.16 20151206 005000 64.69 3.60 20151206 005000 66.80 3.17 20151206 005000 72.53 3.17 20151206 005000 78.47 3.18 20151206 005000 79.41 3.70 20151206 005000 83.47 3.18 20151206 005000 83.75 3.41 20151206 005000 83.82 3.48 20151206 005000 83.98 3.35 20151206 005000 84.25 3.54 20151206 005000 84.65 3.29 20151206 005000 85.25 3.61 20151206 005000 85.82 3.22 20151206 005000 86.76 3.68 20151206 005000 88.45 3.74 20151206 005100 20.75 3.16 20151206 005100 21.33 3.26 20151206 005100 21.90 3.33 20151206 005100 22.59 3.42 20151206 005100 23.28 3.50 20151206 005100 23.87 3.57 20151206 005100 24.62 3.66 20151206 005100 24.90 2.00 20151206 005100 25.43 3.77 20151206 005100 26.11 3.86 20151206 005100 26.75 2.04 20151206 005100 26.93 3.97 20151206 005100 27.75 4.08 20151206 005100 28.46 4.19 20151206 005100 28.49 2.08 20151206 005100 29.29 4.29 20151206 005100 30.12 4.40 20151206 005100 30.26 2.12 20151206 005100 30.79 4.49 20151206 005100 31.74 2.16 20151206 005100 31.79 4.59 20151206 005100 32.90 4.69 20151206 005100 33.12 2.21 20151206 005100 33.65 2.29 20151206 005100 34.04 4.79 20151206 005100 34.15 2.36 20151206 005100 34.71 2.44 20151206 005100 34.99 4.87 20151206 005100 35.28 2.52 20151206 005100 35.77 2.58 20151206 005100 36.16 4.97 20151206 005100 36.39 2.67 20151206 005100 37.02 2.75 20151206 005100 37.39 5.09 20151206 005100 37.56 2.82 20151206 005100 38.03 2.92 20151206 005100 38.28 3.04 20151206 005100 38.39 5.17 20151206 005100 38.49 3.14 20151206 005100 38.74 3.26 20151206 005100 39.00 3.38 20151206 005100 39.22 3.47 20151206 005100 39.51 3.59 20151206 005100 39.61 5.27 20151206 005100 39.79 3.71 20151206 005100 40.03 3.81 20151206 005100 40.54 3.94 20151206 005100 40.85 5.38 20151206 005100 41.16 4.08 20151206 005100 41.24 5.33 20151206 005100 41.68 4.20 20151206 005100 41.73 5.28 20151206 005100 42.24 5.24 20151206 005100 42.30 4.34 20151206 005100 42.67 5.20 20151206 005100 42.92 4.48 20151206 005100 43.21 5.16 20151206 005100 43.44 4.60 20151206 005100 43.76 5.13 20151206 005100 44.06 4.74 20151206 005100 44.22 5.09 20151206 005100 44.68 4.88 20151206 005100 44.80 5.06 20151206 005100 45.18 5.01 20151206 005200 0.69 0.10 20151206 005200 0.92 0.19 20151206 005200 10.05 1.94 20151206 005200 10.13 3.50 20151206 005200 10.31 2.03 20151206 005200 10.39 3.47 20151206 005200 10.69 2.14 20151206 005200 10.71 3.43 20151206 005200 10.88 2.21 20151206 005200 10.99 2.24 20151206 005200 11.02 3.39 20151206 005200 11.14 2.28 20151206 005200 11.29 3.36 20151206 005200 11.32 2.32 20151206 005200 11.50 2.36 20151206 005200 11.58 3.33 20151206 005200 11.69 2.40 20151206 005200 11.72 1.21 20151206 005200 11.82 2.95 20151206 005200 11.84 3.03 20151206 005200 11.84 3.12 20151206 005200 11.85 2.44 20151206 005200 11.86 2.86 20151206 005200 11.87 3.21 20151206 005200 11.90 3.29 20151206 005200 11.92 2.77 20151206 005200 11.98 2.47 20151206 005200 12.01 2.68 20151206 005200 12.12 2.60 20151206 005200 12.15 2.52 20151206 005200 1.35 0.01 20151206 005200 13.58 1.38 20151206 005200 1.47 0.27 20151206 005200 15.09 1.52 20151206 005200 17.12 1.70 20151206 005200 18.91 1.85 20151206 005200 1.98 -0.07 20151206 005200 20.21 1.88 20151206 005200 21.84 1.92 20151206 005200 2.21 0.35 20151206 005200 23.50 1.97 20151206 005200 2.83 -0.17 20151206 005200 2.96 0.43 20151206 005200 3.72 -0.27 20151206 005200 4.30 -0.31 20151206 005200 4.34 -0.12 20151206 005200 4.43 0.57 20151206 005200 4.48 0.07 20151206 005200 4.70 0.23 20151206 005200 5.10 0.42 20151206 005200 5.62 0.61 20151206 005200 6.10 0.77 20151206 005200 6.42 0.74 20151206 005200 6.81 0.97 20151206 005200 7.52 1.16 20151206 005200 8.07 1.31 20151206 005200 8.30 0.91 20151206 005200 8.36 1.40 20151206 005200 8.71 1.52 20151206 005200 9.10 1.63 20151206 005200 9.38 1.72 20151206 005200 9.72 1.83 20151206 005200 9.85 1.05 20151206 005300 10.00 2.77 20151206 005300 10.07 2.98 20151206 005300 10.07 3.59 20151206 005300 10.11 2.75 20151206 005300 10.15 3.00 20151206 005300 10.23 3.03 20151206 005300 10.31 3.06 20151206 005300 10.37 3.09 20151206 005300 10.38 3.20 20151206 005300 10.39 3.24 20151206 005300 10.41 3.26 20151206 005300 10.41 3.59 20151206 005300 10.42 2.74 20151206 005300 10.44 2.72 20151206 005300 10.44 3.17 20151206 005300 10.46 3.12 20151206 005300 10.48 3.30 20151206 005300 10.52 3.14 20151206 005300 10.56 3.57 20151206 005300 10.60 3.33 20151206 005300 10.61 3.55 20151206 005300 10.70 3.53 20151206 005300 10.74 3.35 20151206 005300 10.77 3.51 20151206 005300 10.82 3.49 20151206 005300 10.88 3.47 20151206 005300 10.90 2.72 20151206 005300 10.92 3.39 20151206 005300 10.98 3.45 20151206 005300 11.03 3.44 20151206 005300 11.10 3.42 20151206 005300 11.50 2.70 20151206 005300 11.53 2.69 20151206 005300 12.07 2.69 20151206 005300 12.59 2.66 20151206 005300 12.82 2.67 20151206 005300 13.63 2.65 20151206 005300 14.01 2.63 20151206 005300 14.31 2.63 20151206 005300 7.62 3.60 20151206 005300 7.71 3.60 20151206 005300 7.82 3.61 20151206 005300 8.02 3.59 20151206 005300 8.02 3.61 20151206 005300 8.20 3.61 20151206 005300 8.39 3.59 20151206 005300 8.41 3.61 20151206 005300 8.64 3.61 20151206 005300 8.76 3.59 20151206 005300 8.83 3.61 20151206 005300 8.96 2.81 20151206 005300 9.05 3.59 20151206 005300 9.05 3.60 20151206 005300 9.14 2.85 20151206 005300 9.16 2.78 20151206 005300 9.29 3.60 20151206 005300 9.41 3.59 20151206 005300 9.54 3.58 20151206 005300 9.56 2.87 20151206 005300 9.61 2.75 20151206 005300 9.76 3.59 20151206 005300 9.84 3.54 20151206 005300 9.87 2.90 20151206 005300 9.97 2.94 20151206 005400 10.07 2.79 20151206 005400 10.70 2.82 20151206 005400 11.62 2.85 20151206 005400 12.94 2.88 20151206 005400 14.60 2.91 20151206 005400 15.22 2.74 20151206 005400 15.28 2.73 20151206 005400 15.36 2.73 20151206 005400 15.42 2.72 20151206 005400 15.48 2.72 20151206 005400 15.57 2.72 20151206 005400 15.64 2.71 20151206 005400 15.64 2.73 20151206 005400 15.68 2.70 20151206 005400 15.71 2.71 20151206 005400 15.77 2.71 20151206 005400 15.85 2.71 20151206 005400 15.99 2.72 20151206 005400 16.12 2.94 20151206 005400 16.38 2.70 20151206 005400 16.74 2.68 20151206 005400 16.98 3.00 20151206 005400 17.09 2.67 20151206 005400 17.20 2.97 20151206 005400 17.41 2.65 20151206 005400 17.41 2.94 20151206 005400 17.47 3.01 20151206 005400 17.64 2.90 20151206 005400 17.75 2.63 20151206 005400 17.85 2.88 20151206 005400 17.96 2.98 20151206 005400 18.08 2.62 20151206 005400 18.08 3.01 20151206 005400 18.15 2.85 20151206 005400 18.38 2.61 20151206 005400 18.43 2.81 20151206 005400 18.59 3.02 20151206 005400 18.73 2.78 20151206 005400 18.93 2.61 20151206 005400 19.01 2.75 20151206 005400 19.16 3.02 20151206 005400 19.33 2.73 20151206 005400 19.43 2.62 20151206 005400 19.65 2.72 20151206 005400 19.76 3.03 20151206 005400 19.82 2.63 20151206 005400 19.92 3.01 20151206 005400 19.94 2.71 20151206 005400 20.26 3.03 20151206 005400 20.28 2.71 20151206 005400 20.37 2.63 20151206 005400 20.66 2.70 20151206 005400 20.84 2.64 20151206 005400 20.84 3.04 20151206 005400 21.00 2.69 20151206 005400 21.22 2.65 20151206 005400 21.42 3.04 20151206 005400 21.43 2.68 20151206 005400 21.57 3.04 20151206 005400 21.68 2.66 20151206 005400 21.80 2.68 20151206 005400 22.20 2.67 20151206 005400 22.21 2.66 20151206 005500 10.39 2.58 20151206 005500 10.60 2.45 20151206 005500 10.78 2.27 20151206 005500 10.99 2.58 20151206 005500 11.31 2.43 20151206 005500 11.55 2.59 20151206 005500 11.63 2.25 20151206 005500 11.97 2.41 20151206 005500 12.05 2.39 20151206 005500 12.14 2.37 20151206 005500 12.20 2.60 20151206 005500 12.30 2.35 20151206 005500 12.32 2.24 20151206 005500 12.46 2.33 20151206 005500 12.64 2.31 20151206 005500 12.85 2.61 20151206 005500 12.86 2.28 20151206 005500 13.05 2.26 20151206 005500 13.16 2.22 20151206 005500 13.28 2.24 20151206 005500 13.34 2.61 20151206 005500 13.97 2.61 20151206 005500 14.59 2.62 20151206 005500 15.18 2.62 20151206 005500 15.32 2.65 20151206 005500 15.34 2.65 20151206 005500 15.34 2.67 20151206 005500 15.37 2.63 20151206 005500 15.39 2.68 20151206 005500 15.47 2.69 20151206 005500 15.53 2.69 20151206 005500 5.92 2.15 20151206 005500 5.93 2.17 20151206 005500 5.98 2.20 20151206 005500 6.04 2.16 20151206 005500 6.08 2.23 20151206 005500 6.18 2.26 20151206 005500 6.30 2.19 20151206 005500 6.30 2.29 20151206 005500 6.45 2.31 20151206 005500 6.54 2.22 20151206 005500 6.63 2.33 20151206 005500 6.76 2.25 20151206 005500 6.85 2.36 20151206 005500 7.23 2.36 20151206 005500 7.76 2.34 20151206 005500 8.06 2.55 20151206 005500 8.13 2.54 20151206 005500 8.17 2.55 20151206 005500 8.32 2.52 20151206 005500 8.34 2.55 20151206 005500 8.48 2.32 20151206 005500 8.55 2.55 20151206 005500 8.57 2.51 20151206 005500 8.76 2.55 20151206 005500 8.98 2.49 20151206 005500 9.00 2.55 20151206 005500 9.22 2.30 20151206 005500 9.31 2.56 20151206 005500 9.47 2.48 20151206 005500 9.59 2.56 20151206 005500 9.91 2.57 20151206 005500 9.93 2.29 20151206 005500 9.95 2.47 20151206 005600 10.01 2.56 20151206 005600 10.04 2.45 20151206 005600 10.10 2.47 20151206 005600 10.17 2.49 20151206 005600 10.26 2.50 20151206 005600 10.30 2.56 20151206 005600 10.37 2.52 20151206 005600 10.47 2.54 20151206 005600 10.55 2.56 20151206 005600 10.61 2.55 20151206 005600 3.25 2.55 20151206 005600 3.78 2.52 20151206 005600 3.96 2.66 20151206 005600 4.15 2.65 20151206 005600 4.29 2.65 20151206 005600 4.31 2.50 20151206 005600 4.45 2.64 20151206 005600 4.68 2.64 20151206 005600 4.73 2.48 20151206 005600 4.85 2.63 20151206 005600 5.01 2.63 20151206 005600 5.26 2.62 20151206 005600 5.28 2.46 20151206 005600 5.48 2.62 20151206 005600 5.69 2.61 20151206 005600 5.78 2.44 20151206 005600 5.99 2.61 20151206 005600 6.26 2.60 20151206 005600 6.32 2.41 20151206 005600 6.46 2.59 20151206 005600 6.56 2.42 20151206 005600 6.73 2.45 20151206 005600 6.76 2.60 20151206 005600 6.90 2.27 20151206 005600 6.94 2.58 20151206 005600 6.97 2.47 20151206 005600 7.08 2.49 20151206 005600 7.09 2.29 20151206 005600 7.22 2.51 20151206 005600 7.26 2.32 20151206 005600 7.32 2.59 20151206 005600 7.39 2.34 20151206 005600 7.45 2.53 20151206 005600 7.51 2.36 20151206 005600 7.53 2.36 20151206 005600 7.53 2.57 20151206 005600 7.57 2.55 20151206 005600 7.58 2.36 20151206 005600 7.64 2.57 20151206 005600 7.74 2.37 20151206 005600 7.86 2.58 20151206 005600 8.00 2.37 20151206 005600 8.07 2.56 20151206 005600 8.33 2.38 20151206 005600 8.34 2.56 20151206 005600 8.65 2.38 20151206 005600 8.72 2.56 20151206 005600 9.09 2.56 20151206 005600 9.10 2.39 20151206 005600 9.35 2.56 20151206 005600 9.58 2.40 20151206 005600 9.69 2.56 20151206 005600 9.93 2.41 20151206 005600 9.98 2.43 20151206 005700 1.07 2.56 20151206 005700 1.17 2.54 20151206 005700 1.63 2.59 20151206 005700 1.90 2.51 20151206 005700 2.08 2.41 20151206 005700 2.13 2.40 20151206 005700 2.20 2.42 20151206 005700 2.31 2.39 20151206 005700 2.36 2.59 20151206 005700 2.40 2.43 20151206 005700 2.56 2.39 20151206 005700 2.66 2.43 20151206 005700 2.83 2.48 20151206 005700 2.83 2.57 20151206 005700 2.88 2.40 20151206 005700 3.04 2.44 20151206 005700 3.26 2.41 20151206 005700 3.39 2.44 20151206 005700 3.57 2.58 20151206 005700 3.58 2.57 20151206 005700 3.60 2.42 20151206 005700 3.61 2.56 20151206 005700 3.61 2.59 20151206 005700 3.65 2.47 20151206 005700 3.67 2.55 20151206 005700 3.68 2.60 20151206 005700 3.76 2.54 20151206 005700 3.86 2.52 20151206 005700 3.95 2.44 20151206 005700 3.97 2.61 20151206 005700 3.98 2.50 20151206 005700 4.12 2.50 20151206 005700 4.20 2.49 20151206 005700 4.32 2.61 20151206 005700 4.33 2.49 20151206 005700 4.34 2.45 20151206 005700 4.53 2.49 20151206 005700 4.65 2.44 20151206 005700 4.67 2.48 20151206 005700 4.69 2.47 20151206 005700 4.73 2.61 20151206 005700 4.88 2.48 20151206 005700 5.01 2.47 20151206 005700 5.13 2.49 20151206 005700 5.22 2.61 20151206 005700 5.37 2.48 20151206 005700 5.39 2.49 20151206 005700 5.61 2.49 20151206 005700 5.67 2.42 20151206 005700 5.67 2.61 20151206 005700 6.15 2.61 20151206 005700 6.53 2.40 20151206 005700 6.71 2.61 20151206 005700 6.86 2.42 20151206 005700 7.05 2.45 20151206 005700 7.21 2.48 20151206 005700 7.21 2.61 20151206 005700 7.35 2.50 20151206 005700 7.48 2.52 20151206 005700 7.58 2.55 20151206 005700 7.71 2.57 20151206 005700 7.72 2.61 20151206 005700 7.78 2.59 20151206 005800 10.16 2.57 20151206 005800 10.22 2.59 20151206 005800 10.32 2.58 20151206 005800 10.45 2.59 20151206 005800 10.54 2.59 20151206 005800 10.67 2.60 20151206 005800 2.31 2.58 20151206 005800 2.44 2.58 20151206 005800 2.49 2.56 20151206 005800 2.63 2.54 20151206 005800 2.68 2.57 20151206 005800 2.74 2.52 20151206 005800 2.93 2.54 20151206 005800 2.94 2.51 20151206 005800 3.09 2.49 20151206 005800 3.23 2.52 20151206 005800 3.26 2.48 20151206 005800 3.42 2.46 20151206 005800 3.49 2.51 20151206 005800 3.58 2.45 20151206 005800 3.77 2.48 20151206 005800 4.09 2.46 20151206 005800 4.34 2.44 20151206 005800 4.67 2.41 20151206 005800 5.16 2.41 20151206 005800 5.64 2.42 20151206 005800 6.09 2.42 20151206 005800 6.62 2.42 20151206 005800 7.09 2.42 20151206 005800 7.53 2.42 20151206 005800 8.03 2.41 20151206 005800 8.49 2.41 20151206 005800 8.68 2.58 20151206 005800 8.70 2.56 20151206 005800 8.71 2.55 20151206 005800 8.72 2.60 20151206 005800 8.75 2.53 20151206 005800 8.79 2.62 20151206 005800 8.82 2.52 20151206 005800 8.82 2.62 20151206 005800 8.87 2.60 20151206 005800 8.90 2.50 20151206 005800 8.91 2.41 20151206 005800 8.92 2.58 20151206 005800 8.93 2.57 20151206 005800 8.96 2.41 20151206 005800 8.97 2.55 20151206 005800 8.98 2.42 20151206 005800 8.99 2.49 20151206 005800 8.99 2.52 20151206 005800 9.02 2.42 20151206 005800 9.03 2.51 20151206 005800 9.04 2.42 20151206 005800 9.06 2.48 20151206 005800 9.07 2.43 20151206 005800 9.09 2.43 20151206 005800 9.09 2.46 20151206 005800 9.10 2.44 20151206 005800 9.11 2.45 20151206 005800 9.17 2.50 20151206 005800 9.37 2.51 20151206 005800 9.54 2.53 20151206 005800 9.75 2.54 20151206 005800 9.95 2.55 20151206 005900 0.44 2.32 20151206 005900 10.12 2.46 20151206 005900 10.12 2.47 20151206 005900 10.15 2.44 20151206 005900 10.18 2.42 20151206 005900 10.27 2.40 20151206 005900 10.92 2.42 20151206 005900 11.26 2.38 20151206 005900 11.63 2.43 20151206 005900 12.35 2.44 20151206 005900 12.91 2.46 20151206 005900 13.63 2.48 20151206 005900 14.30 2.49 20151206 005900 14.38 2.39 20151206 005900 14.92 2.51 20151206 005900 15.66 2.54 20151206 005900 16.28 2.55 20151206 005900 16.90 2.53 20151206 005900 17.47 2.52 20151206 005900 17.55 2.40 20151206 005900 18.11 2.51 20151206 005900 18.86 2.49 20151206 005900 19.45 2.48 20151206 005900 20.26 2.46 20151206 005900 20.66 2.41 20151206 005900 21.10 2.44 20151206 005900 21.91 2.42 20151206 005900 2.37 2.33 20151206 005900 3.53 2.31 20151206 005900 4.48 2.33 20151206 005900 4.97 2.36 20151206 005900 5.42 2.38 20151206 005900 5.49 2.35 20151206 005900 5.95 2.40 20151206 005900 6.50 2.43 20151206 005900 6.96 2.45 20151206 005900 7.49 2.47 20151206 005900 8.03 2.49 20151206 005900 8.50 2.50 20151206 005900 8.52 2.58 20151206 005900 8.56 2.50 20151206 005900 8.61 2.37 20151206 005900 8.61 2.57 20151206 005900 8.65 2.50 20151206 005900 8.67 2.56 20151206 005900 8.71 2.58 20151206 005900 8.74 2.55 20151206 005900 8.76 2.50 20151206 005900 8.86 2.50 20151206 005900 8.89 2.54 20151206 005900 8.96 2.59 20151206 005900 9.00 2.50 20151206 005900 9.02 2.53 20151206 005900 9.15 2.51 20151206 005900 9.15 2.53 20151206 005900 9.20 2.58 20151206 005900 9.32 2.51 20151206 005900 9.33 2.52 20151206 005900 9.47 2.51 20151206 005900 9.48 2.59 20151206 005900 9.53 2.51 20151206 005900 9.68 2.59 20151206 005900 9.95 2.59 20151206 010000 3.78 2.77 20151206 010000 3.79 2.77 20151206 010000 3.80 2.77 20151206 010000 3.82 2.77 20151206 010000 3.83 2.75 20151206 010000 3.83 2.77 20151206 010000 3.84 2.75 20151206 010000 3.84 2.76 20151206 010000 3.85 2.76 20151206 010000 3.86 2.74 20151206 010000 3.86 2.76 20151206 010000 3.86 2.80 20151206 010000 3.88 2.74 20151206 010000 3.88 2.76 20151206 010000 3.88 2.77 20151206 010000 3.90 2.73 20151206 010000 3.93 2.73 20151206 010000 3.95 2.72 20151206 010000 3.95 2.77 20151206 010000 3.97 2.72 20151206 010000 3.97 2.80 20151206 010000 4.00 2.71 20151206 010000 4.01 2.78 20151206 010000 4.03 2.70 20151206 010000 4.05 2.70 20151206 010000 4.06 2.69 20151206 010000 4.07 2.68 20151206 010000 4.08 2.78 20151206 010000 4.09 2.68 20151206 010000 4.10 2.67 20151206 010000 4.10 2.79 20151206 010000 4.12 2.66 20151206 010000 4.15 2.66 20151206 010000 4.15 2.78 20151206 010000 4.17 2.65 20151206 010000 4.19 2.64 20151206 010000 4.20 2.78 20151206 010000 4.21 2.62 20151206 010000 4.21 2.63 20151206 010000 4.21 2.64 20151206 010000 4.22 2.61 20151206 010000 4.22 2.62 20151206 010000 4.22 2.79 20151206 010000 4.23 2.60 20151206 010000 4.24 2.59 20151206 010000 4.25 2.58 20151206 010000 4.27 2.57 20151206 010000 4.27 2.78 20151206 010000 4.30 2.56 20151206 010000 4.33 2.55 20151206 010000 4.34 2.79 20151206 010000 4.36 2.55 20151206 010000 4.38 2.54 20151206 010000 4.41 2.53 20151206 010000 4.44 2.52 20151206 010100 3.90 2.76 20151206 010100 3.92 2.76 20151206 010100 3.98 2.76 20151206 010100 4.05 2.76 20151206 010100 4.11 2.76 20151206 010100 4.20 2.76 20151206 010100 4.29 2.77 20151206 010100 4.41 2.77 20151206 010100 4.52 2.77 20151206 010100 4.63 2.77 20151206 010100 4.75 2.77 20151206 010100 4.80 2.75 20151206 010100 4.86 2.73 20151206 010100 4.93 2.71 20151206 010100 4.98 2.69 20151206 010100 5.03 2.67 20151206 010100 5.08 2.65 20151206 010100 5.14 2.63 20151206 010100 5.19 2.61 20151206 010100 5.21 2.60 20151206 010100 5.23 2.60 20151206 010100 5.25 2.59 20151206 010100 5.27 2.59 20151206 010100 5.28 2.58 20151206 010100 5.29 2.58 20151206 010100 5.30 2.57 20151206 010100 5.32 2.56 20151206 010100 5.33 2.55 20151206 010100 5.37 2.54 20151206 010100 5.40 2.53 20151206 010100 5.45 2.52 20151206 010100 5.51 2.51 20151206 010100 5.57 2.50 20151206 010100 5.63 2.49 20151206 010100 5.71 2.48 20151206 010100 5.80 2.47 20151206 010100 5.87 2.45 20151206 010100 5.96 2.43 20151206 010100 6.05 2.41 20151206 010100 6.15 2.39 20151206 010100 6.19 2.14 20151206 010100 6.20 2.13 20151206 010100 6.20 2.14 20151206 010100 6.20 2.15 20151206 010100 6.20 2.16 20151206 010100 6.21 2.13 20151206 010100 6.22 2.12 20151206 010100 6.22 2.16 20151206 010100 6.22 2.17 20151206 010100 6.23 2.10 20151206 010100 6.24 2.37 20151206 010100 6.26 2.18 20151206 010100 6.33 2.19 20151206 010100 6.33 2.35 20151206 010100 6.36 2.21 20151206 010100 6.42 2.22 20151206 010100 6.44 2.33 20151206 010100 6.46 2.24 20151206 010100 6.50 2.25 20151206 010100 6.54 2.26 20151206 010100 6.55 2.31 20151206 010100 6.57 2.28 20151206 010100 6.60 2.29 20151206 010200 6.23 2.07 20151206 010200 6.24 2.05 20151206 010200 6.25 2.02 20151206 010200 6.27 2.00 20151206 010200 6.29 1.97 20151206 010200 6.31 1.94 20151206 010200 6.33 1.91 20151206 010200 6.35 1.89 20151206 010200 6.38 1.88 20151206 010200 6.40 1.88 20151206 010200 6.42 1.87 20151206 010200 6.45 1.87 20151206 010200 6.48 1.86 20151206 010200 6.52 1.85 20151206 010200 6.55 1.40 20151206 010200 6.55 1.84 20151206 010200 6.56 1.41 20151206 010200 6.57 1.40 20151206 010200 6.58 1.39 20151206 010200 6.59 1.83 20151206 010200 6.62 1.82 20151206 010200 6.63 1.41 20151206 010200 6.63 1.80 20151206 010200 6.64 1.79 20151206 010200 6.65 1.77 20151206 010200 6.66 1.75 20151206 010200 6.67 1.73 20151206 010200 6.68 1.72 20151206 010200 6.69 1.70 20151206 010200 6.70 1.68 20151206 010200 6.72 1.68 20151206 010200 6.73 1.41 20151206 010200 6.75 1.66 20151206 010200 6.78 1.65 20151206 010200 6.81 1.64 20151206 010200 6.82 1.40 20151206 010200 6.85 1.63 20151206 010200 6.88 1.62 20151206 010200 6.90 1.40 20151206 010200 6.93 1.61 20151206 010200 6.97 1.60 20151206 010200 6.98 1.40 20151206 010200 7.01 1.59 20151206 010200 7.03 1.57 20151206 010200 7.04 1.56 20151206 010200 7.05 1.54 20151206 010200 7.06 1.40 20151206 010200 7.07 1.53 20151206 010200 7.09 1.51 20151206 010200 7.11 1.50 20151206 010200 7.12 1.49 20151206 010200 7.15 1.39 20151206 010200 7.15 1.47 20151206 010200 7.17 1.46 20151206 010200 7.19 1.45 20151206 010200 7.20 1.44 20151206 010200 7.21 1.43 20151206 010200 7.23 1.39 20151206 010200 7.23 1.43 20151206 010200 7.24 1.42 20151206 010200 7.25 1.41 20151206 010200 7.26 1.40 20151206 010200 7.27 1.39 20151206 010300 6.16 1.31 20151206 010300 6.17 1.30 20151206 010300 6.23 1.31 20151206 010300 6.30 1.32 20151206 010300 6.33 1.31 20151206 010300 6.35 1.32 20151206 010300 6.42 1.32 20151206 010300 6.42 1.33 20151206 010300 6.49 1.33 20151206 010300 6.50 1.32 20151206 010300 6.55 1.34 20151206 010300 6.59 1.38 20151206 010300 6.60 1.29 20151206 010300 6.60 1.33 20151206 010300 6.61 1.34 20151206 010300 6.61 1.37 20151206 010300 6.63 1.30 20151206 010300 6.63 1.37 20151206 010300 6.65 1.30 20151206 010300 6.65 1.36 20151206 010300 6.66 1.35 20151206 010300 6.67 1.35 20151206 010300 6.68 1.29 20151206 010300 6.69 1.31 20151206 010300 6.69 1.33 20151206 010300 6.72 1.32 20151206 010300 6.75 1.29 20151206 010300 6.75 1.39 20151206 010300 6.76 1.32 20151206 010300 6.79 1.33 20151206 010300 6.79 1.34 20151206 010300 6.79 1.38 20151206 010300 6.80 1.40 20151206 010300 6.82 1.37 20151206 010300 6.83 1.28 20151206 010300 6.84 1.33 20151206 010300 6.87 1.35 20151206 010300 6.88 1.34 20151206 010300 6.90 1.28 20151206 010300 6.91 1.34 20151206 010300 6.91 1.40 20151206 010300 6.97 1.32 20151206 010300 6.98 1.28 20151206 010300 6.98 1.46 20151206 010300 7.00 1.40 20151206 010300 7.03 1.28 20151206 010300 7.03 1.31 20151206 010300 7.07 1.45 20151206 010300 7.09 1.40 20151206 010300 7.10 1.27 20151206 010300 7.11 1.29 20151206 010300 7.16 1.27 20151206 010300 7.16 1.28 20151206 010300 7.17 1.44 20151206 010300 7.18 1.40 20151206 010300 7.27 1.40 20151206 010300 7.27 1.43 20151206 010300 7.35 1.42 20151206 010300 7.36 1.40 20151206 010300 7.43 1.40 20151206 010300 7.44 1.41 20151206 010300 7.51 1.40 20151206 010400 6.26 1.54 20151206 010400 6.27 1.54 20151206 010400 6.31 1.53 20151206 010400 6.35 1.54 20151206 010400 6.36 1.52 20151206 010400 6.42 1.52 20151206 010400 6.43 1.54 20151206 010400 6.47 1.51 20151206 010400 6.53 1.51 20151206 010400 6.53 1.54 20151206 010400 6.60 1.50 20151206 010400 6.61 1.53 20151206 010400 6.67 1.50 20151206 010400 6.72 1.53 20151206 010400 6.73 1.49 20151206 010400 6.82 1.48 20151206 010400 6.82 1.53 20151206 010400 6.90 1.47 20151206 010400 6.93 1.52 20151206 010400 7.03 1.52 20151206 010400 7.13 1.53 20151206 010400 7.22 1.55 20151206 010400 7.30 1.56 20151206 010400 7.39 1.58 20151206 010400 7.48 1.59 20151206 010400 7.58 1.61 20151206 010400 7.65 1.63 20151206 010400 7.75 1.65 20151206 010400 7.81 1.58 20151206 010400 7.85 1.59 20151206 010400 7.85 1.67 20151206 010400 7.87 1.59 20151206 010400 7.92 1.59 20151206 010400 7.95 1.60 20151206 010400 7.95 1.66 20151206 010400 7.97 1.60 20151206 010400 8.04 1.61 20151206 010400 8.04 1.62 20151206 010400 8.04 1.66 20151206 010400 8.12 1.63 20151206 010400 8.13 1.62 20151206 010400 8.15 1.65 20151206 010400 8.19 1.62 20151206 010400 8.23 1.64 20151206 010400 8.27 1.64 20151206 010400 8.28 1.63 20151206 010400 8.30 1.65 20151206 010400 8.36 1.64 20151206 010400 8.39 1.63 20151206 010400 8.43 1.67 20151206 010400 8.49 1.62 20151206 010400 8.56 1.68 20151206 010400 8.62 1.62 20151206 010400 8.63 1.68 20151206 010400 8.66 1.68 20151206 010400 8.70 1.66 20151206 010400 8.73 1.65 20151206 010400 8.74 1.61 20151206 010400 8.76 1.64 20151206 010400 8.79 1.63 20151206 010400 8.80 1.62 20151206 010400 8.83 1.60 20151206 010400 8.83 1.61 20151206 010500 3.22 1.26 20151206 010500 3.39 1.26 20151206 010500 3.42 1.26 20151206 010500 3.68 1.26 20151206 010500 3.70 1.26 20151206 010500 3.94 1.26 20151206 010500 4.22 1.26 20151206 010500 4.50 1.27 20151206 010500 4.67 1.26 20151206 010500 4.69 1.25 20151206 010500 4.74 1.28 20151206 010500 4.77 1.27 20151206 010500 4.78 1.25 20151206 010500 4.79 1.29 20151206 010500 4.85 1.30 20151206 010500 4.90 1.24 20151206 010500 4.93 1.31 20151206 010500 5.00 1.27 20151206 010500 5.00 1.33 20151206 010500 5.03 1.23 20151206 010500 5.09 1.34 20151206 010500 5.13 1.23 20151206 010500 5.15 1.35 20151206 010500 5.25 1.36 20151206 010500 5.27 1.22 20151206 010500 5.27 1.27 20151206 010500 5.37 1.36 20151206 010500 5.40 1.22 20151206 010500 5.46 1.36 20151206 010500 5.50 1.27 20151206 010500 5.51 1.26 20151206 010500 5.52 1.26 20151206 010500 5.54 1.21 20151206 010500 5.55 1.25 20151206 010500 5.56 1.36 20151206 010500 5.57 1.24 20151206 010500 5.61 1.23 20151206 010500 5.63 1.23 20151206 010500 5.65 1.21 20151206 010500 5.65 1.36 20151206 010500 5.67 1.22 20151206 010500 5.71 1.21 20151206 010500 5.72 1.45 20151206 010500 5.77 1.36 20151206 010500 5.78 1.44 20151206 010500 5.83 1.43 20151206 010500 5.85 1.47 20151206 010500 5.88 1.36 20151206 010500 5.88 1.42 20151206 010500 5.93 1.41 20151206 010500 5.96 1.36 20151206 010500 5.98 1.40 20151206 010500 6.04 1.39 20151206 010500 6.07 1.36 20151206 010500 6.07 1.38 20151206 010500 6.11 1.37 20151206 010500 6.15 1.49 20151206 010500 6.46 1.51 20151206 010500 6.78 1.53 20151206 010500 7.05 1.55 20151206 010500 7.38 1.57 20151206 010500 7.72 1.59 20151206 010500 8.07 1.62 20151206 010500 8.36 1.64 20151206 010600 1.76 1.21 20151206 010600 1.77 1.22 20151206 010600 1.80 1.20 20151206 010600 1.87 1.22 20151206 010600 1.93 1.19 20151206 010600 2.02 1.23 20151206 010600 2.09 1.18 20151206 010600 2.19 1.24 20151206 010600 2.20 1.19 20151206 010600 2.31 1.19 20151206 010600 2.41 1.25 20151206 010600 2.44 1.19 20151206 010600 2.58 1.19 20151206 010600 2.67 1.26 20151206 010600 2.74 1.19 20151206 010600 2.87 1.26 20151206 010600 2.89 1.20 20151206 010600 3.05 1.20 20151206 010600 3.05 1.26 20151206 010600 3.25 1.20 20151206 010600 3.28 1.27 20151206 010600 3.34 1.20 20151206 010600 3.41 1.21 20151206 010600 3.50 1.27 20151206 010600 3.51 1.21 20151206 010600 3.59 1.22 20151206 010600 3.73 1.22 20151206 010600 3.74 1.27 20151206 010600 3.85 1.23 20151206 010600 3.99 1.26 20151206 010600 4.05 1.23 20151206 010600 4.26 1.24 20151206 010600 4.38 1.26 20151206 010600 4.40 1.24 20151206 010600 4.61 1.24 20151206 010600 4.68 1.26 20151206 010600 4.78 1.24 20151206 010600 5.00 1.24 20151206 010600 5.06 1.26 20151206 010600 5.19 1.24 20151206 010600 5.40 1.23 20151206 010600 5.52 1.26 20151206 010600 5.65 1.23 20151206 010600 5.88 1.23 20151206 010600 5.90 1.26 20151206 010600 5.92 1.25 20151206 010600 5.93 1.25 20151206 010600 5.98 1.26 20151206 010600 5.99 1.25 20151206 010600 6.00 1.26 20151206 010600 6.07 1.26 20151206 010600 6.10 1.23 20151206 010600 6.12 1.26 20151206 010600 6.18 1.24 20151206 010600 6.19 1.25 20151206 010600 6.20 1.24 20151206 010600 6.20 1.26 20151206 010600 6.21 1.25 20151206 010600 6.23 1.24 20151206 010600 6.25 1.25 20151206 010600 6.28 1.23 20151206 010600 6.32 1.26 20151206 010600 6.36 1.23 20151206 010700 1.73 1.28 20151206 010700 1.77 1.28 20151206 010700 1.86 1.28 20151206 010700 1.95 1.28 20151206 010700 2.00 1.28 20151206 010700 2.17 1.28 20151206 010700 2.18 1.28 20151206 010700 2.34 1.29 20151206 010700 2.39 1.29 20151206 010700 2.43 1.23 20151206 010700 2.47 1.23 20151206 010700 2.56 1.29 20151206 010700 2.58 1.23 20151206 010700 2.58 1.29 20151206 010700 2.66 1.23 20151206 010700 2.68 1.24 20151206 010700 2.77 1.24 20151206 010700 2.77 1.29 20151206 010700 2.81 1.29 20151206 010700 2.88 1.24 20151206 010700 2.88 1.25 20151206 010700 2.94 1.29 20151206 010700 2.99 1.24 20151206 010700 3.05 1.29 20151206 010700 3.09 1.24 20151206 010700 3.12 1.27 20151206 010700 3.14 1.26 20151206 010700 3.14 1.27 20151206 010700 3.15 1.27 20151206 010700 3.15 1.29 20151206 010700 3.20 1.25 20151206 010700 3.21 1.25 20151206 010700 3.21 1.28 20151206 010700 3.26 1.29 20151206 010700 3.30 1.25 20151206 010700 3.31 1.25 20151206 010700 3.32 1.25 20151206 010700 3.32 1.28 20151206 010700 3.33 1.25 20151206 010700 3.35 1.25 20151206 010700 3.35 1.29 20151206 010700 3.37 1.24 20151206 010700 3.37 1.29 20151206 010700 3.39 1.24 20151206 010700 3.41 1.28 20151206 010700 3.42 1.24 20151206 010700 3.43 1.24 20151206 010700 3.44 1.24 20151206 010700 3.44 1.29 20151206 010700 3.47 1.24 20151206 010700 3.50 1.29 20151206 010700 3.66 1.29 20151206 010700 3.81 1.28 20151206 010700 3.90 1.30 20151206 010700 3.92 1.27 20151206 010700 3.94 1.28 20151206 010700 4.10 1.28 20151206 010700 4.15 1.28 20151206 010700 4.16 1.31 20151206 010700 4.27 1.28 20151206 010700 4.39 1.28 20151206 010700 4.44 1.28 20151206 010800 4.44 1.32 20151206 010800 4.59 1.33 20151206 010800 4.60 1.32 20151206 010800 4.61 1.32 20151206 010800 4.62 1.31 20151206 010800 4.63 1.31 20151206 010800 4.64 1.29 20151206 010800 4.64 1.30 20151206 010800 4.66 1.29 20151206 010800 4.69 1.30 20151206 010800 4.74 1.30 20151206 010800 4.79 1.31 20151206 010800 4.86 1.32 20151206 010800 4.93 1.33 20151206 010800 5.03 1.34 20151206 010800 5.11 1.35 20151206 010800 5.12 1.36 20151206 010800 5.13 1.35 20151206 010800 5.16 1.36 20151206 010800 5.18 1.35 20151206 010800 5.23 1.36 20151206 010800 5.25 1.35 20151206 010800 5.35 1.35 20151206 010800 5.50 1.35 20151206 010800 5.63 1.35 20151206 010800 5.76 1.35 20151206 010800 5.77 1.36 20151206 010800 5.80 1.37 20151206 010800 5.83 1.35 20151206 010800 5.84 1.36 20151206 010800 5.88 1.38 20151206 010800 5.92 1.36 20151206 010800 5.95 1.39 20151206 010800 5.96 1.35 20151206 010800 6.01 1.36 20151206 010800 6.04 1.39 20151206 010800 6.08 1.35 20151206 010800 6.12 1.36 20151206 010800 6.15 1.40 20151206 010800 6.18 1.35 20151206 010800 6.19 1.36 20151206 010800 6.25 1.41 20151206 010800 6.28 1.35 20151206 010800 6.29 1.36 20151206 010800 6.38 1.36 20151206 010800 6.38 1.42 20151206 010800 6.39 1.36 20151206 010800 6.47 1.36 20151206 010800 6.48 1.36 20151206 010800 6.48 1.43 20151206 010800 6.62 1.44 20151206 010800 6.77 1.43 20151206 010800 6.90 1.42 20151206 010800 7.03 1.41 20151206 010800 7.16 1.41 20151206 010800 7.29 1.40 20151206 010800 7.41 1.39 20151206 010800 7.42 1.34 20151206 010800 7.53 1.38 20151206 010800 7.60 1.35 20151206 010800 7.65 1.37 20151206 010900 1.13 1.40 20151206 010900 1.26 1.38 20151206 010900 1.97 1.41 20151206 010900 2.41 1.36 20151206 010900 3.01 1.43 20151206 010900 3.63 1.48 20151206 010900 3.74 1.34 20151206 010900 4.25 1.53 20151206 010900 4.67 1.56 20151206 010900 4.75 1.33 20151206 010900 5.19 1.24 20151206 010900 5.24 1.24 20151206 010900 5.27 1.61 20151206 010900 5.73 1.23 20151206 010900 5.77 1.65 20151206 010900 5.80 1.26 20151206 010900 6.13 1.30 20151206 010900 6.20 1.22 20151206 010900 6.33 1.24 20151206 010900 6.34 1.22 20151206 010900 6.34 1.69 20151206 010900 6.48 1.25 20151206 010900 6.62 1.23 20151206 010900 6.62 1.26 20151206 010900 6.64 1.23 20151206 010900 6.64 1.27 20151206 010900 6.80 1.28 20151206 010900 6.80 1.73 20151206 010900 6.94 1.23 20151206 010900 7.00 1.30 20151206 010900 7.20 1.32 20151206 010900 7.27 1.77 20151206 010900 7.28 1.23 20151206 010900 7.52 1.28 20151206 010900 7.59 1.23 20151206 010900 7.65 1.78 20151206 010900 7.75 1.78 20151206 010900 7.90 1.26 20151206 010900 7.96 1.22 20151206 010900 7.97 1.23 20151206 010900 8.13 1.77 20151206 010900 8.37 1.23 20151206 010900 8.40 1.26 20151206 010900 8.50 1.76 20151206 010900 8.52 1.25 20151206 010900 8.58 1.27 20151206 010900 8.59 1.25 20151206 010900 8.71 1.25 20151206 010900 8.80 1.23 20151206 010900 8.83 1.24 20151206 010900 8.89 1.26 20151206 010900 8.90 1.24 20151206 010900 8.99 1.24 20151206 010900 9.06 1.24 20151206 010900 9.10 1.26 20151206 010900 9.15 1.23 20151206 010900 9.28 1.21 20151206 010900 9.36 1.25 20151206 010900 9.52 1.24 20151206 010900 9.67 1.24 20151206 010900 9.76 1.23 20151206 010900 9.85 1.22 20151206 010900 9.89 1.23 20151206 011000 10.14 1.77 20151206 011000 10.50 1.77 20151206 011000 10.59 1.80 20151206 011000 10.98 1.78 20151206 011000 11.27 1.80 20151206 011000 11.41 1.79 20151206 011000 11.85 1.80 20151206 011000 12.04 1.81 20151206 011000 5.62 1.95 20151206 011000 5.66 1.96 20151206 011000 5.79 1.95 20151206 011000 5.85 1.96 20151206 011000 5.94 1.94 20151206 011000 6.10 1.96 20151206 011000 6.12 1.93 20151206 011000 6.32 1.93 20151206 011000 6.37 1.97 20151206 011000 6.52 1.92 20151206 011000 6.62 1.97 20151206 011000 6.68 1.92 20151206 011000 6.86 1.97 20151206 011000 6.90 1.92 20151206 011000 7.10 1.92 20151206 011000 7.15 1.97 20151206 011000 7.22 1.92 20151206 011000 7.30 1.93 20151206 011000 7.40 1.94 20151206 011000 7.51 1.94 20151206 011000 7.63 1.95 20151206 011000 7.73 1.96 20151206 011000 7.86 1.96 20151206 011000 7.89 1.84 20151206 011000 7.94 1.82 20151206 011000 7.94 1.85 20151206 011000 7.97 1.81 20151206 011000 8.00 1.97 20151206 011000 8.04 1.80 20151206 011000 8.09 1.79 20151206 011000 8.13 1.85 20151206 011000 8.13 1.97 20151206 011000 8.14 1.78 20151206 011000 8.23 1.76 20151206 011000 8.28 1.86 20151206 011000 8.28 1.97 20151206 011000 8.30 1.75 20151206 011000 8.38 1.74 20151206 011000 8.45 1.96 20151206 011000 8.47 1.87 20151206 011000 8.61 1.95 20151206 011000 8.67 1.87 20151206 011000 8.75 1.95 20151206 011000 8.78 1.74 20151206 011000 8.84 1.88 20151206 011000 8.90 1.94 20151206 011000 9.00 1.89 20151206 011000 9.06 1.93 20151206 011000 9.18 1.89 20151206 011000 9.21 1.92 20151206 011000 9.23 1.75 20151206 011000 9.33 1.91 20151206 011000 9.37 1.90 20151206 011000 9.54 1.80 20151206 011000 9.71 1.76 20151206 011000 9.97 1.80 20151206 011100 10.00 1.90 20151206 011100 10.01 1.91 20151206 011100 10.03 1.90 20151206 011100 10.05 1.91 20151206 011100 10.07 1.90 20151206 011100 10.08 1.91 20151206 011100 10.11 1.91 20151206 011100 10.12 1.91 20151206 011100 10.13 1.91 20151206 011100 10.15 1.91 20151206 011100 10.16 1.91 20151206 011100 10.21 1.92 20151206 011100 10.26 1.92 20151206 011100 10.31 1.93 20151206 011100 10.35 1.93 20151206 011100 10.37 1.93 20151206 011100 10.41 1.93 20151206 011100 10.46 1.93 20151206 011100 10.50 1.93 20151206 011100 10.53 1.93 20151206 011100 10.57 1.93 20151206 011100 10.58 1.93 20151206 011100 10.59 1.93 20151206 011100 10.62 1.93 20151206 011100 10.63 1.93 20151206 011100 10.65 1.93 20151206 011100 10.66 1.93 20151206 011100 10.67 1.92 20151206 011100 7.27 1.99 20151206 011100 7.34 1.99 20151206 011100 7.41 1.97 20151206 011100 7.41 1.99 20151206 011100 7.49 1.99 20151206 011100 7.50 1.98 20151206 011100 7.55 1.99 20151206 011100 7.59 1.98 20151206 011100 7.65 1.98 20151206 011100 7.69 1.98 20151206 011100 7.72 1.98 20151206 011100 7.73 1.97 20151206 011100 7.76 1.98 20151206 011100 7.93 1.96 20151206 011100 8.16 1.95 20151206 011100 8.38 1.94 20151206 011100 8.60 1.93 20151206 011100 8.78 1.92 20151206 011100 8.98 1.91 20151206 011100 9.17 1.90 20151206 011100 9.29 1.90 20151206 011100 9.41 1.90 20151206 011100 9.53 1.91 20151206 011100 9.65 1.91 20151206 011100 9.79 1.91 20151206 011100 9.89 1.91 20151206 011100 9.93 1.89 20151206 011100 9.94 1.90 20151206 011100 9.98 1.90 20151206 011100 9.99 1.90 20151206 011200 10.17 1.80 20151206 011200 10.39 1.80 20151206 011200 10.61 1.81 20151206 011200 10.71 1.92 20151206 011200 10.72 1.92 20151206 011200 10.77 1.92 20151206 011200 10.83 1.81 20151206 011200 10.83 1.92 20151206 011200 10.86 1.92 20151206 011200 10.92 1.92 20151206 011200 10.99 1.92 20151206 011200 11.03 1.92 20151206 011200 11.06 1.91 20151206 011200 11.08 1.82 20151206 011200 11.09 1.89 20151206 011200 11.09 1.90 20151206 011200 11.14 1.88 20151206 011200 11.19 1.85 20151206 011200 11.19 1.86 20151206 011200 11.24 1.82 20151206 011200 11.25 1.84 20151206 011200 11.26 1.83 20151206 011200 7.02 1.69 20151206 011200 7.03 1.69 20151206 011200 7.19 1.68 20151206 011200 7.25 1.68 20151206 011200 7.29 1.69 20151206 011200 7.34 1.67 20151206 011200 7.52 1.67 20151206 011200 7.52 1.68 20151206 011200 7.62 1.66 20151206 011200 7.71 1.65 20151206 011200 7.84 1.68 20151206 011200 7.89 1.65 20151206 011200 8.02 1.65 20151206 011200 8.14 1.66 20151206 011200 8.15 1.68 20151206 011200 8.29 1.67 20151206 011200 8.35 1.67 20151206 011200 8.43 1.69 20151206 011200 8.61 1.71 20151206 011200 8.65 1.67 20151206 011200 8.75 1.73 20151206 011200 8.87 1.74 20151206 011200 8.94 1.67 20151206 011200 9.06 1.76 20151206 011200 9.08 1.55 20151206 011200 9.19 1.66 20151206 011200 9.24 1.78 20151206 011200 9.36 1.66 20151206 011200 9.37 1.55 20151206 011200 9.41 1.79 20151206 011200 9.45 1.65 20151206 011200 9.53 1.64 20151206 011200 9.61 1.63 20151206 011200 9.68 1.62 20151206 011200 9.68 1.79 20151206 011200 9.69 1.55 20151206 011200 9.75 1.60 20151206 011200 9.80 1.59 20151206 011200 9.87 1.58 20151206 011200 9.91 1.56 20151206 011200 9.93 1.80 20151206 011300 10.02 1.32 20151206 011300 10.10 1.31 20151206 011300 10.15 1.30 20151206 011300 10.24 1.29 20151206 011300 10.33 1.29 20151206 011300 10.38 1.28 20151206 011300 10.47 1.27 20151206 011300 10.56 1.26 20151206 011300 10.59 1.27 20151206 011300 10.63 1.28 20151206 011300 10.67 1.29 20151206 011300 10.68 1.30 20151206 011300 10.71 1.31 20151206 011300 10.73 1.32 20151206 011300 4.80 1.43 20151206 011300 4.85 1.44 20151206 011300 4.89 1.45 20151206 011300 4.90 1.42 20151206 011300 4.95 1.46 20151206 011300 5.01 1.47 20151206 011300 5.08 1.47 20151206 011300 5.17 1.40 20151206 011300 5.17 1.48 20151206 011300 5.23 1.49 20151206 011300 5.33 1.50 20151206 011300 5.38 1.39 20151206 011300 5.51 1.51 20151206 011300 5.67 1.37 20151206 011300 5.71 1.51 20151206 011300 5.94 1.52 20151206 011300 5.97 1.36 20151206 011300 6.17 1.53 20151206 011300 6.24 1.34 20151206 011300 6.34 1.53 20151206 011300 6.52 1.33 20151206 011300 6.57 1.54 20151206 011300 6.79 1.54 20151206 011300 6.86 1.31 20151206 011300 6.96 1.54 20151206 011300 7.14 1.29 20151206 011300 7.19 1.55 20151206 011300 7.37 1.29 20151206 011300 7.51 1.55 20151206 011300 7.56 1.29 20151206 011300 7.70 1.30 20151206 011300 7.81 1.55 20151206 011300 7.92 1.30 20151206 011300 8.09 1.55 20151206 011300 8.11 1.31 20151206 011300 8.27 1.31 20151206 011300 8.42 1.55 20151206 011300 8.50 1.32 20151206 011300 8.73 1.33 20151206 011300 8.73 1.55 20151206 011300 8.88 1.34 20151206 011300 8.95 1.34 20151206 011300 9.05 1.34 20151206 011300 9.12 1.33 20151206 011300 9.24 1.33 20151206 011300 9.38 1.33 20151206 011300 9.50 1.33 20151206 011300 9.65 1.33 20151206 011300 9.83 1.33 20151206 011300 9.94 1.33 20151206 011400 10.01 1.35 20151206 011400 10.22 1.35 20151206 011400 10.23 1.49 20151206 011400 10.39 1.35 20151206 011400 10.47 1.50 20151206 011400 10.59 1.34 20151206 011400 10.67 1.52 20151206 011400 10.73 1.33 20151206 011400 10.75 1.33 20151206 011400 10.76 1.34 20151206 011400 10.84 1.53 20151206 011400 10.98 1.54 20151206 011400 11.16 1.55 20151206 011400 11.33 1.56 20151206 011400 11.53 1.58 20151206 011400 11.69 1.58 20151206 011400 11.90 1.59 20151206 011400 12.10 1.61 20151206 011400 12.35 1.62 20151206 011400 12.71 1.65 20151206 011400 13.03 1.68 20151206 011400 13.33 1.70 20151206 011400 13.71 1.73 20151206 011400 13.88 2.35 20151206 011400 14.03 2.33 20151206 011400 14.09 1.76 20151206 011400 14.19 2.30 20151206 011400 14.33 2.28 20151206 011400 14.35 1.78 20151206 011400 14.50 2.25 20151206 011400 14.65 2.22 20151206 011400 14.74 1.81 20151206 011400 14.79 2.20 20151206 011400 14.96 2.17 20151206 011400 15.10 2.15 20151206 011400 15.13 1.83 20151206 011400 15.20 1.86 20151206 011400 15.23 2.13 20151206 011400 15.32 1.88 20151206 011400 15.34 2.12 20151206 011400 15.44 1.91 20151206 011400 15.46 2.11 20151206 011400 15.57 1.93 20151206 011400 15.59 2.10 20151206 011400 15.61 1.95 20151206 011400 15.72 2.09 20151206 011400 15.73 1.98 20151206 011400 15.78 2.08 20151206 011400 15.84 2.01 20151206 011400 15.89 2.03 20151206 011400 15.89 2.07 20151206 011400 15.96 2.05 20151206 011400 9.09 1.38 20151206 011400 9.18 1.39 20151206 011400 9.24 1.37 20151206 011400 9.30 1.41 20151206 011400 9.42 1.37 20151206 011400 9.44 1.42 20151206 011400 9.60 1.36 20151206 011400 9.61 1.44 20151206 011400 9.81 1.36 20151206 011400 9.81 1.45 20151206 011400 9.99 1.47 20151206 011500 11.47 1.82 20151206 011500 11.50 1.85 20151206 011500 11.56 1.79 20151206 011500 11.60 1.89 20151206 011500 11.70 1.92 20151206 011500 11.71 1.76 20151206 011500 11.81 1.95 20151206 011500 11.89 1.72 20151206 011500 11.91 1.98 20151206 011500 12.00 2.02 20151206 011500 12.05 1.69 20151206 011500 12.11 2.05 20151206 011500 12.20 2.08 20151206 011500 12.26 1.66 20151206 011500 12.30 2.12 20151206 011500 12.45 2.15 20151206 011500 12.54 1.63 20151206 011500 12.56 2.17 20151206 011500 12.70 2.20 20151206 011500 12.86 1.60 20151206 011500 12.86 2.24 20151206 011500 13.01 2.26 20151206 011500 13.05 1.57 20151206 011500 13.18 2.29 20151206 011500 13.37 2.33 20151206 011500 13.56 2.36 20151206 011500 13.68 1.56 20151206 011500 13.73 2.38 20151206 011500 14.61 1.57 20151206 011500 15.59 1.59 20151206 011500 16.28 1.59 20151206 011500 17.33 1.62 20151206 011500 18.42 1.65 20151206 011500 19.32 1.66 20151206 011500 20.32 1.70 20151206 011500 21.50 1.74 20151206 011500 22.10 1.82 20151206 011500 22.27 1.86 20151206 011500 30.42 3.98 20151206 011500 30.84 4.17 20151206 011500 31.07 4.30 20151206 011500 31.47 4.49 20151206 011500 31.85 4.68 20151206 011500 32.22 4.87 20151206 011500 32.57 5.05 20151206 011500 33.31 5.35 20151206 011600 10.09 5.27 20151206 011600 10.12 5.08 20151206 011600 10.61 5.19 20151206 011600 10.87 5.31 20151206 011600 11.13 5.08 20151206 011600 11.30 6.15 20151206 011600 11.41 5.61 20151206 011600 11.85 5.09 20151206 011600 12.26 5.35 20151206 011600 12.36 5.15 20151206 011600 12.60 5.09 20151206 011600 13.22 5.09 20151206 011600 13.84 5.40 20151206 011600 14.06 5.10 20151206 011600 14.17 5.12 20151206 011600 14.42 5.10 20151206 011600 14.65 5.51 20151206 011600 14.84 5.10 20151206 011600 15.13 5.44 20151206 011600 15.16 6.27 20151206 011600 18.56 6.38 20151206 011600 20.58 6.54 20151206 011600 22.10 6.68 20151206 011600 23.83 6.85 20151206 011600 24.96 6.99 20151206 011600 26.85 7.16 20151206 011600 28.53 7.31 20151206 011600 30.44 7.49 20151206 011600 31.90 7.63 20151206 011600 33.60 7.78 20151206 011600 33.98 5.65 20151206 011600 34.30 7.75 20151206 011600 34.67 5.92 20151206 011600 34.95 7.71 20151206 011600 35.24 6.16 20151206 011600 35.25 7.64 20151206 011600 35.80 7.60 20151206 011600 35.88 6.44 20151206 011600 36.36 7.54 20151206 011600 36.49 6.71 20151206 011600 36.87 7.48 20151206 011600 37.08 6.93 20151206 011600 37.09 7.41 20151206 011600 37.54 7.34 20151206 011600 37.64 7.20 20151206 011600 6.64 5.92 20151206 011600 6.76 5.82 20151206 011600 7.87 5.23 20151206 011600 7.90 5.20 20151206 011600 7.94 5.25 20151206 011600 7.99 5.18 20151206 011600 8.05 5.27 20151206 011600 8.13 5.16 20151206 011600 8.24 5.14 20151206 011600 8.43 5.31 20151206 011600 8.49 5.12 20151206 011600 8.50 5.72 20151206 011600 8.53 6.04 20151206 011600 8.79 5.09 20151206 011600 8.83 5.35 20151206 011600 9.11 5.08 20151206 011600 9.20 5.39 20151206 011600 9.59 5.43 20151206 011600 9.85 5.23 20151206 011700 10.05 5.47 20151206 011700 10.14 5.45 20151206 011700 10.27 5.68 20151206 011700 10.54 5.51 20151206 011700 10.68 5.44 20151206 011700 10.99 5.54 20151206 011700 11.15 5.43 20151206 011700 11.30 5.68 20151206 011700 11.39 5.67 20151206 011700 11.45 5.58 20151206 011700 11.60 5.66 20151206 011700 11.70 5.41 20151206 011700 11.75 5.65 20151206 011700 11.78 5.60 20151206 011700 11.83 5.64 20151206 011700 11.85 5.61 20151206 011700 11.87 5.40 20151206 011700 11.87 5.63 20151206 011700 11.88 5.39 20151206 011700 11.88 5.40 20151206 011700 11.88 5.62 20151206 011700 11.91 5.40 20151206 011700 11.92 5.39 20151206 011700 11.95 5.40 20151206 011700 11.97 5.39 20151206 011700 12.05 5.38 20151206 011700 12.10 5.38 20151206 011700 12.32 5.37 20151206 011700 12.58 5.34 20151206 011700 12.86 5.32 20151206 011700 13.11 5.30 20151206 011700 13.35 5.28 20151206 011700 13.65 5.26 20151206 011700 13.92 5.24 20151206 011700 14.24 5.21 20151206 011700 14.57 5.19 20151206 011700 14.71 5.18 20151206 011700 14.79 5.17 20151206 011700 14.88 5.16 20151206 011700 14.98 5.14 20151206 011700 15.06 5.13 20151206 011700 15.16 5.12 20151206 011700 2.74 5.65 20151206 011700 2.95 5.66 20151206 011700 3.38 5.63 20151206 011700 3.49 5.65 20151206 011700 3.61 5.62 20151206 011700 3.78 5.66 20151206 011700 4.09 5.60 20151206 011700 4.69 5.59 20151206 011700 5.04 5.67 20151206 011700 5.07 5.58 20151206 011700 5.75 5.56 20151206 011700 6.15 5.67 20151206 011700 6.42 5.55 20151206 011700 7.05 5.53 20151206 011700 7.40 5.67 20151206 011700 7.55 5.52 20151206 011700 8.01 5.51 20151206 011700 8.55 5.50 20151206 011700 8.84 5.68 20151206 011700 9.03 5.48 20151206 011700 9.58 5.47 20151206 011800 10.11 5.16 20151206 011800 10.63 5.16 20151206 011800 11.27 5.16 20151206 011800 11.84 5.15 20151206 011800 12.32 5.14 20151206 011800 12.86 5.13 20151206 011800 13.40 5.12 20151206 011800 13.88 5.11 20151206 011800 14.32 5.10 20151206 011800 14.83 5.10 20151206 011800 15.26 5.11 20151206 011800 15.33 5.09 20151206 011800 15.36 5.10 20151206 011800 3.87 5.37 20151206 011800 3.88 5.36 20151206 011800 3.88 5.37 20151206 011800 3.90 5.36 20151206 011800 3.91 5.37 20151206 011800 3.93 5.36 20151206 011800 3.96 5.37 20151206 011800 4.04 5.37 20151206 011800 4.05 5.35 20151206 011800 4.09 5.37 20151206 011800 4.19 5.38 20151206 011800 4.24 5.38 20151206 011800 4.25 5.34 20151206 011800 4.29 5.38 20151206 011800 4.36 5.38 20151206 011800 4.44 5.39 20151206 011800 4.46 5.32 20151206 011800 4.48 5.21 20151206 011800 4.49 5.20 20151206 011800 4.53 5.19 20151206 011800 4.53 5.39 20151206 011800 4.55 5.22 20151206 011800 4.61 5.39 20151206 011800 4.65 5.31 20151206 011800 4.71 5.18 20151206 011800 4.72 5.24 20151206 011800 4.72 5.39 20151206 011800 4.83 5.24 20151206 011800 4.83 5.39 20151206 011800 4.88 5.30 20151206 011800 4.92 5.24 20151206 011800 4.94 5.17 20151206 011800 5.04 5.24 20151206 011800 5.13 5.28 20151206 011800 5.22 5.24 20151206 011800 5.26 5.16 20151206 011800 5.34 5.24 20151206 011800 5.35 5.27 20151206 011800 5.49 5.24 20151206 011800 5.57 5.26 20151206 011800 5.63 5.15 20151206 011800 5.64 5.24 20151206 011800 5.76 5.24 20151206 011800 5.84 5.24 20151206 011800 6.07 5.14 20151206 011800 6.44 5.14 20151206 011800 6.99 5.15 20151206 011800 7.58 5.15 20151206 011800 8.10 5.15 20151206 011800 8.75 5.16 20151206 011800 9.42 5.16 20151206 011900 4.99 5.40 20151206 011900 5.18 5.41 20151206 011900 5.36 5.63 20151206 011900 5.37 5.42 20151206 011900 5.39 5.63 20151206 011900 5.40 5.64 20151206 011900 5.43 5.62 20151206 011900 5.48 5.61 20151206 011900 5.53 5.43 20151206 011900 5.53 5.61 20151206 011900 5.58 5.60 20151206 011900 5.58 5.64 20151206 011900 5.64 5.59 20151206 011900 5.70 5.58 20151206 011900 5.73 5.45 20151206 011900 5.73 5.64 20151206 011900 5.76 5.58 20151206 011900 5.78 5.57 20151206 011900 5.79 5.58 20151206 011900 5.80 5.58 20151206 011900 5.81 5.58 20151206 011900 5.82 5.58 20151206 011900 5.83 5.58 20151206 011900 5.83 5.59 20151206 011900 5.85 5.59 20151206 011900 5.89 5.65 20151206 011900 5.94 5.46 20151206 011900 5.94 5.59 20151206 011900 6.07 5.65 20151206 011900 6.08 5.59 20151206 011900 6.15 5.47 20151206 011900 6.21 5.60 20151206 011900 6.21 5.65 20151206 011900 6.32 5.48 20151206 011900 6.33 5.65 20151206 011900 6.34 5.60 20151206 011900 6.43 5.55 20151206 011900 6.43 5.57 20151206 011900 6.44 5.53 20151206 011900 6.45 5.59 20151206 011900 6.45 5.60 20151206 011900 6.45 5.66 20151206 011900 6.46 5.51 20151206 011900 6.48 5.61 20151206 011900 6.49 5.50 20151206 011900 6.52 5.63 20151206 011900 6.57 5.65 20151206 011900 6.57 5.66 20151206 011900 6.59 5.60 20151206 011900 6.72 5.61 20151206 011900 6.83 5.61 20151206 011900 6.98 5.61 20151206 011900 7.17 5.63 20151206 011900 7.32 5.64 20151206 011900 7.52 5.65 20151206 011900 7.72 5.67 20151206 011900 7.92 5.68 20151206 011900 8.10 5.69 20151206 011900 8.31 5.71 20151206 011900 8.53 5.73 20151206 011900 8.61 5.73 20151206 011900 8.63 5.73 20151206 011900 8.66 5.72 20151206 012000 10.09 5.48 20151206 012000 10.21 5.50 20151206 012000 10.31 5.51 20151206 012000 10.40 5.51 20151206 012000 10.45 5.72 20151206 012000 10.50 5.52 20151206 012000 10.58 5.72 20151206 012000 10.59 5.53 20151206 012000 10.68 5.54 20151206 012000 10.70 5.71 20151206 012000 10.76 5.54 20151206 012000 10.82 5.71 20151206 012000 10.84 5.55 20151206 012000 10.86 5.61 20151206 012000 10.86 5.62 20151206 012000 10.87 5.59 20151206 012000 10.88 5.64 20151206 012000 10.89 5.57 20151206 012000 10.91 5.66 20151206 012000 10.92 5.56 20151206 012000 10.92 5.71 20151206 012000 10.95 5.68 20151206 012000 11.00 5.69 20151206 012000 11.03 5.70 20151206 012000 6.84 4.82 20151206 012000 7.06 4.84 20151206 012000 7.24 4.85 20151206 012000 7.47 4.87 20151206 012000 7.67 5.11 20151206 012000 7.67 5.13 20151206 012000 7.68 5.10 20151206 012000 7.68 5.14 20151206 012000 7.70 5.08 20151206 012000 7.70 5.16 20151206 012000 7.71 4.90 20151206 012000 7.72 5.06 20151206 012000 7.74 4.92 20151206 012000 7.75 4.93 20151206 012000 7.75 5.17 20151206 012000 7.76 4.95 20151206 012000 7.76 4.96 20151206 012000 7.76 5.05 20151206 012000 7.77 4.97 20151206 012000 7.78 4.99 20151206 012000 7.78 5.01 20151206 012000 7.79 5.02 20151206 012000 7.80 5.03 20151206 012000 7.90 5.19 20151206 012000 8.06 5.20 20151206 012000 8.22 5.22 20151206 012000 8.35 5.23 20151206 012000 8.51 5.24 20151206 012000 8.67 5.26 20151206 012000 8.80 5.27 20151206 012000 8.96 5.28 20151206 012000 9.11 5.30 20151206 012000 9.22 5.32 20151206 012000 9.35 5.34 20151206 012000 9.48 5.37 20151206 012000 9.61 5.39 20151206 012000 9.72 5.41 20151206 012000 9.84 5.44 20151206 012000 9.97 5.46 20151206 012100 2.08 4.61 20151206 012100 2.13 4.62 20151206 012100 2.24 4.60 20151206 012100 2.31 4.62 20151206 012100 2.43 4.58 20151206 012100 2.45 4.62 20151206 012100 2.60 4.62 20151206 012100 2.61 4.57 20151206 012100 2.76 4.62 20151206 012100 2.82 4.55 20151206 012100 2.90 4.62 20151206 012100 3.00 4.54 20151206 012100 3.06 4.63 20151206 012100 3.22 4.52 20151206 012100 3.24 4.63 20151206 012100 3.38 4.64 20151206 012100 3.45 4.50 20151206 012100 3.51 4.62 20151206 012100 3.62 4.49 20151206 012100 3.66 4.61 20151206 012100 3.84 4.59 20151206 012100 3.97 4.47 20151206 012100 4.01 4.58 20151206 012100 4.25 4.57 20151206 012100 4.43 4.45 20151206 012100 4.50 4.55 20151206 012100 4.72 4.54 20151206 012100 4.81 4.43 20151206 012100 5.01 4.52 20151206 012100 5.25 4.41 20151206 012100 5.25 4.51 20151206 012100 5.27 4.52 20151206 012100 5.30 4.54 20151206 012100 5.34 4.55 20151206 012100 5.38 4.56 20151206 012100 5.42 4.57 20151206 012100 5.48 4.58 20151206 012100 5.54 4.60 20151206 012100 5.60 4.61 20151206 012100 5.63 4.62 20151206 012100 5.63 4.64 20151206 012100 5.63 4.65 20151206 012100 5.65 4.66 20151206 012100 5.68 4.68 20151206 012100 5.71 4.39 20151206 012100 5.73 4.69 20151206 012100 5.78 4.70 20151206 012100 5.86 4.72 20151206 012100 5.92 4.73 20151206 012100 6.04 4.75 20151206 012100 6.09 4.37 20151206 012100 6.25 4.76 20151206 012100 6.45 4.78 20151206 012100 6.55 4.36 20151206 012100 6.62 4.80 20151206 012100 7.01 4.34 20151206 012100 7.43 4.32 20151206 012100 7.64 4.32 20151206 012100 7.87 4.32 20151206 012100 8.09 4.32 20151206 012100 8.30 4.32 20151206 012100 8.57 4.32 20151206 012100 8.84 4.31 20151206 012100 9.07 4.31 20151206 012200 10.14 4.27 20151206 012200 10.72 4.23 20151206 012200 11.31 4.20 20151206 012200 11.91 4.16 20151206 012200 12.43 4.13 20151206 012200 13.05 4.10 20151206 012200 13.68 4.06 20151206 012200 14.21 4.04 20151206 012200 14.85 4.00 20151206 012200 15.48 3.96 20151206 012200 16.00 3.93 20151206 012200 16.63 3.89 20151206 012200 17.26 3.85 20151206 012200 17.79 3.81 20151206 012200 18.20 2.69 20151206 012200 18.25 2.73 20151206 012200 18.26 2.65 20151206 012200 18.42 3.78 20151206 012200 18.44 2.78 20151206 012200 18.45 2.60 20151206 012200 18.54 2.58 20151206 012200 18.62 2.56 20151206 012200 18.71 2.81 20151206 012200 18.74 2.53 20151206 012200 18.91 2.51 20151206 012200 19.06 3.74 20151206 012200 19.09 2.49 20151206 012200 19.16 2.86 20151206 012200 19.39 2.46 20151206 012200 19.59 3.70 20151206 012200 19.75 2.90 20151206 012200 19.77 2.44 20151206 012200 20.06 3.67 20151206 012200 20.23 3.63 20151206 012200 20.30 2.41 20151206 012200 20.33 2.41 20151206 012200 20.36 2.94 20151206 012200 20.42 3.60 20151206 012200 20.44 2.41 20151206 012200 20.55 2.41 20151206 012200 20.56 3.58 20151206 012200 20.61 2.41 20151206 012200 20.69 2.41 20151206 012200 20.71 2.40 20151206 012200 20.72 2.40 20151206 012200 20.75 2.40 20151206 012200 20.76 3.54 20151206 012200 20.97 3.51 20151206 012200 21.04 3.04 20151206 012200 21.05 2.99 20151206 012200 21.05 3.08 20151206 012200 21.07 3.14 20151206 012200 21.11 3.19 20151206 012200 21.13 3.49 20151206 012200 21.18 3.24 20151206 012200 21.26 3.29 20151206 012200 21.35 3.45 20151206 012200 21.36 3.34 20151206 012200 21.53 3.39 20151206 012200 21.57 3.42 20151206 012200 9.36 4.31 20151206 012200 9.67 4.30 20151206 012300 19.93 2.30 20151206 012300 19.94 2.38 20151206 013800 10.91 2.03 20151206 013800 11.71 2.08 20151206 013800 12.20 2.44 20151206 013800 12.28 2.41 20151206 013800 12.45 2.46 20151206 013800 12.57 2.40 20151206 013800 12.67 2.14 20151206 013800 12.81 2.38 20151206 013800 13.09 2.36 20151206 013800 13.37 2.34 20151206 013800 13.63 2.20 20151206 013800 13.65 2.32 20151206 013800 13.88 2.30 20151206 013800 14.15 2.27 20151206 013800 14.43 2.25 20151206 013800 2.67 0.34 20151206 013800 2.74 1.59 20151206 013800 2.87 1.55 20151206 013800 3.22 1.63 20151206 013800 3.41 0.37 20151206 013800 3.59 1.51 20151206 013800 4.15 1.68 20151206 013800 4.65 1.46 20151206 013800 5.13 1.72 20151206 013800 5.66 1.43 20151206 013800 6.38 1.76 20151206 013800 6.47 1.26 20151206 013800 6.51 1.16 20151206 013800 6.51 1.37 20151206 013800 6.56 1.08 20151206 013800 6.67 0.98 20151206 013800 6.82 0.88 20151206 013800 7.32 1.82 20151206 013800 8.08 1.86 20151206 013800 9.01 1.92 20151206 013800 9.95 1.98 20151206 013900 10.07 2.66 20151206 013900 10.27 2.68 20151206 013900 10.45 2.70 20151206 013900 10.64 2.72 20151206 013900 10.79 2.73 20151206 013900 10.93 2.75 20151206 013900 10.97 2.77 20151206 013900 11.00 2.79 20151206 013900 11.04 2.82 20151206 013900 11.08 2.84 20151206 013900 11.12 2.87 20151206 013900 11.18 2.89 20151206 013900 11.24 2.92 20151206 013900 11.31 2.94 20151206 013900 11.39 2.95 20151206 013900 11.51 2.94 20151206 013900 11.61 2.84 20151206 013900 11.63 2.94 20151206 013900 11.66 2.84 20151206 013900 11.67 2.83 20151206 013900 11.72 2.85 20151206 013900 11.72 2.93 20151206 013900 11.77 2.86 20151206 013900 11.83 2.87 20151206 013900 11.84 2.93 20151206 013900 11.90 2.88 20151206 013900 11.93 2.81 20151206 013900 11.95 2.92 20151206 013900 11.96 2.89 20151206 013900 12.03 2.90 20151206 013900 12.05 2.92 20151206 013900 12.10 2.91 20151206 013900 12.11 2.92 20151206 013900 12.12 2.92 20151206 013900 12.14 2.92 20151206 013900 12.15 2.92 20151206 013900 12.16 2.92 20151206 013900 12.18 2.92 20151206 013900 12.20 2.92 20151206 013900 12.23 2.92 20151206 013900 12.25 2.79 20151206 013900 12.25 2.92 20151206 013900 12.26 2.92 20151206 013900 12.58 2.77 20151206 013900 12.72 2.49 20151206 013900 12.86 2.76 20151206 013900 13.01 2.52 20151206 013900 13.21 2.74 20151206 013900 13.24 2.55 20151206 013900 13.52 2.58 20151206 013900 13.56 2.72 20151206 013900 13.80 2.60 20151206 013900 13.86 2.70 20151206 013900 14.07 2.63 20151206 013900 14.23 2.68 20151206 013900 14.28 2.65 20151206 013900 7.84 2.51 20151206 013900 8.28 2.53 20151206 013900 8.64 2.54 20151206 013900 9.08 2.56 20151206 013900 9.47 2.58 20151206 013900 9.59 2.60 20151206 013900 9.76 2.62 20151206 013900 9.93 2.64 20151206 014000 2.69 2.50 20151206 014000 2.92 2.49 20151206 014000 2.92 2.50 20151206 014000 3.23 2.48 20151206 014000 3.33 2.58 20151206 014000 3.38 2.50 20151206 014000 3.55 2.57 20151206 014000 3.57 2.46 20151206 014000 3.62 2.57 20151206 014000 3.76 2.50 20151206 014000 3.83 2.56 20151206 014000 3.87 2.57 20151206 014000 3.93 2.45 20151206 014000 4.17 2.55 20151206 014000 4.17 2.57 20151206 014000 4.21 2.50 20151206 014000 4.26 2.44 20151206 014000 4.47 2.57 20151206 014000 4.52 2.54 20151206 014000 4.66 2.43 20151206 014000 4.66 2.50 20151206 014000 4.78 2.57 20151206 014000 4.90 2.53 20151206 014000 5.04 2.57 20151206 014000 5.07 2.42 20151206 014000 5.10 2.50 20151206 014000 5.23 2.52 20151206 014000 5.36 2.57 20151206 014000 5.44 2.41 20151206 014000 5.45 2.49 20151206 014000 5.58 2.43 20151206 014000 5.58 2.45 20151206 014000 5.59 2.41 20151206 014000 5.60 2.46 20151206 014000 5.61 2.48 20151206 014000 5.62 2.51 20151206 014000 5.64 2.49 20151206 014000 5.68 2.51 20151206 014000 5.68 2.57 20151206 014000 5.76 2.44 20151206 014000 5.81 2.45 20151206 014000 5.85 2.56 20151206 014000 5.86 2.45 20151206 014000 5.87 2.55 20151206 014000 5.89 2.49 20151206 014000 5.90 2.54 20151206 014000 5.91 2.45 20151206 014000 5.92 2.52 20151206 014000 5.94 2.46 20151206 014000 5.94 2.51 20151206 014000 5.96 2.50 20151206 014000 5.97 2.46 20151206 014000 5.98 2.48 20151206 014000 5.99 2.46 20151206 014000 6.00 2.47 20151206 014000 6.01 2.46 20151206 014000 6.01 2.50 20151206 014000 6.02 2.46 20151206 014000 6.13 2.45 20151206 014000 6.31 2.49 20151206 014000 6.58 2.47 20151206 014000 6.95 2.48 20151206 014000 7.39 2.50 20151206 014100 2.57 2.31 20151206 014100 2.63 2.27 20151206 014100 2.63 2.35 20151206 014100 2.68 2.23 20151206 014100 2.72 2.38 20151206 014100 2.73 2.20 20151206 014100 2.85 2.16 20151206 014100 2.85 2.42 20151206 014100 2.97 2.10 20151206 014100 3.03 2.47 20151206 014100 3.22 2.06 20151206 014100 3.26 2.50 20151206 014100 3.71 2.01 20151206 014100 3.78 2.50 20151206 014100 3.91 2.55 20151206 014100 3.93 2.56 20151206 014100 4.07 2.54 20151206 014100 4.22 1.95 20151206 014100 4.24 2.54 20151206 014100 4.24 2.56 20151206 014100 4.26 2.43 20151206 014100 4.28 2.42 20151206 014100 4.31 2.44 20151206 014100 4.36 2.51 20151206 014100 4.39 2.45 20151206 014100 4.39 2.53 20151206 014100 4.42 2.44 20151206 014100 4.50 2.46 20151206 014100 4.58 2.52 20151206 014100 4.61 2.47 20151206 014100 4.67 2.56 20151206 014100 4.77 2.48 20151206 014100 4.77 2.51 20151206 014100 4.79 1.90 20151206 014100 4.94 2.51 20151206 014100 4.95 2.51 20151206 014100 4.96 2.48 20151206 014100 5.12 2.49 20151206 014100 5.14 2.50 20151206 014100 5.16 2.55 20151206 014100 5.27 1.85 20151206 014100 5.34 2.50 20151206 014100 5.46 2.52 20151206 014100 5.54 2.55 20151206 014100 5.59 1.38 20151206 014100 5.62 1.30 20151206 014100 5.79 1.48 20151206 014100 5.87 1.79 20151206 014100 5.97 1.20 20151206 014100 6.07 2.52 20151206 014100 6.09 2.55 20151206 014100 6.22 1.58 20151206 014100 6.47 1.74 20151206 014100 6.51 1.10 20151206 014100 6.68 2.54 20151206 014100 6.70 2.52 20151206 014100 6.82 1.68 20151206 014100 7.13 1.02 20151206 014100 7.16 2.53 20151206 014100 7.32 2.54 20151206 014100 7.80 2.53 20151206 014100 7.90 2.53 20151206 014100 8.03 0.92 20151206 014200 10.00 0.93 20151206 014200 10.08 1.07 20151206 014200 10.08 1.73 20151206 014200 10.23 0.93 20151206 014200 10.32 0.99 20151206 014200 10.46 0.93 20151206 014200 11.07 1.82 20151206 014200 12.32 1.93 20151206 014200 13.64 2.03 20151206 014200 13.93 3.25 20151206 014200 13.95 3.30 20151206 014200 14.11 3.18 20151206 014200 14.26 3.37 20151206 014200 14.55 3.35 20151206 014200 14.56 3.10 20151206 014200 14.86 3.33 20151206 014200 14.94 2.15 20151206 014200 15.22 3.30 20151206 014200 15.25 3.02 20151206 014200 15.71 3.28 20151206 014200 16.00 2.97 20151206 014200 16.11 2.24 20151206 014200 16.27 3.25 20151206 014200 16.79 3.23 20151206 014200 17.06 2.89 20151206 014200 17.46 3.21 20151206 014200 17.53 2.36 20151206 014200 17.76 2.59 20151206 014200 18.07 3.18 20151206 014200 18.28 2.80 20151206 014200 18.39 2.64 20151206 014200 18.64 3.15 20151206 014200 18.96 3.12 20151206 014200 18.97 2.47 20151206 014200 19.05 2.72 20151206 014200 19.29 3.08 20151206 014200 19.53 3.04 20151206 014200 19.82 3.01 20151206 014200 19.91 2.55 20151206 014200 20.11 2.59 20151206 014200 20.14 2.97 20151206 014200 20.28 2.62 20151206 014200 20.45 2.65 20151206 014200 20.46 2.93 20151206 014200 20.57 2.67 20151206 014200 20.73 2.90 20151206 014200 20.75 2.71 20151206 014200 20.88 2.75 20151206 014200 20.97 2.78 20151206 014200 20.98 2.86 20151206 014200 21.08 2.82 20151206 014200 8.65 0.89 20151206 014200 8.87 0.90 20151206 014200 9.02 1.63 20151206 014200 9.09 0.91 20151206 014200 9.13 1.54 20151206 014200 9.23 1.48 20151206 014200 9.34 0.91 20151206 014200 9.37 1.40 20151206 014200 9.53 1.32 20151206 014200 9.58 0.92 20151206 014200 9.71 1.23 20151206 014200 9.78 0.92 20151206 014200 9.86 1.16 20151206 014300 0.50 2.75 20151206 014300 0.77 2.66 20151206 014300 10.00 3.58 20151206 014300 10.36 4.53 20151206 014300 10.40 4.50 20151206 014300 10.69 4.56 20151206 014300 10.74 4.46 20151206 014300 10.96 4.59 20151206 014300 10.99 3.68 20151206 014300 11.23 4.61 20151206 014300 11.25 4.40 20151206 014300 11.47 2.16 20151206 014300 11.55 4.63 20151206 014300 11.72 4.35 20151206 014300 11.82 3.77 20151206 014300 11.85 4.65 20151206 014300 12.08 4.67 20151206 014300 12.20 4.29 20151206 014300 12.36 4.69 20151206 014300 12.61 4.25 20151206 014300 12.64 4.71 20151206 014300 12.74 4.75 20151206 014300 12.78 3.88 20151206 014300 12.80 2.14 20151206 014300 12.80 4.76 20151206 014300 12.88 4.79 20151206 014300 12.96 4.81 20151206 014300 13.04 4.84 20151206 014300 13.14 4.87 20151206 014300 13.16 4.19 20151206 014300 13.24 4.89 20151206 014300 13.35 4.92 20151206 014300 13.45 4.95 20151206 014300 13.68 4.13 20151206 014300 13.69 3.99 20151206 014300 13.79 4.98 20151206 014300 14.13 4.08 20151206 014300 14.13 5.01 20151206 014300 14.35 2.09 20151206 014300 14.41 5.04 20151206 014300 1.46 2.83 20151206 014300 14.75 5.07 20151206 014300 15.27 2.12 20151206 014300 15.55 2.21 20151206 014300 15.85 2.29 20151206 014300 16.22 2.35 20151206 014300 16.71 2.43 20151206 014300 17.16 2.50 20151206 014300 1.92 2.57 20151206 014300 2.68 2.92 20151206 014300 3.07 2.49 20151206 014300 3.91 2.41 20151206 014300 3.94 3.01 20151206 014300 4.70 2.36 20151206 014300 5.01 3.09 20151206 014300 5.86 2.32 20151206 014300 6.23 3.19 20151206 014300 6.98 2.29 20151206 014300 7.19 3.29 20151206 014300 8.19 3.39 20151206 014300 8.39 2.23 20151206 014300 9.06 3.47 20151206 014300 9.91 2.20 20151206 014400 14.02 3.98 20151206 014400 14.11 4.01 20151206 014400 14.20 4.04 20151206 014400 14.28 4.07 20151206 014400 14.35 4.10 20151206 014400 14.43 4.13 20151206 014400 14.50 4.16 20151206 014400 14.56 4.20 20151206 014400 14.61 4.22 20151206 014400 14.67 4.26 20151206 014400 14.73 4.29 20151206 014400 14.78 4.32 20151206 014400 14.85 4.35 20151206 014400 14.91 4.39 20151206 014400 14.98 4.42 20151206 014400 15.03 4.46 20151206 014400 15.08 5.10 20151206 014400 15.14 4.49 20151206 014400 15.33 4.52 20151206 014400 15.42 5.13 20151206 014400 15.52 4.55 20151206 014400 15.69 4.57 20151206 014400 15.70 5.16 20151206 014400 15.89 4.59 20151206 014400 16.05 5.19 20151206 014400 16.10 4.62 20151206 014400 16.28 4.64 20151206 014400 16.38 5.22 20151206 014400 16.48 4.67 20151206 014400 16.69 5.23 20151206 014400 16.71 4.70 20151206 014400 16.94 5.24 20151206 014400 16.97 4.74 20151206 014400 17.21 4.78 20151206 014400 17.26 5.26 20151206 014400 17.48 4.83 20151206 014400 17.58 5.27 20151206 014400 17.77 4.89 20151206 014400 17.84 5.28 20151206 014400 18.05 4.94 20151206 014400 18.17 5.29 20151206 014400 18.28 4.99 20151206 014400 18.51 5.30 20151206 014400 18.56 5.04 20151206 014400 18.82 5.10 20151206 014400 18.85 5.31 20151206 014400 18.99 5.32 20151206 014400 19.03 5.14 20151206 014400 19.08 5.32 20151206 014400 19.12 5.17 20151206 014400 19.16 5.33 20151206 014400 19.17 5.20 20151206 014400 19.21 5.34 20151206 014400 19.22 5.22 20151206 014400 19.27 5.24 20151206 014400 19.28 5.34 20151206 014400 19.32 5.27 20151206 014400 19.35 5.35 20151206 014400 19.37 5.29 20151206 014400 19.42 5.32 20151206 014400 19.42 5.35 20151206 014400 19.46 5.36 20151206 014400 19.49 5.34 20151206 014400 19.53 5.37 20151206 014500 10.08 3.69 20151206 014500 10.18 3.69 20151206 014500 10.28 3.68 20151206 014500 10.37 3.91 20151206 014500 10.41 3.68 20151206 014500 10.53 3.68 20151206 014500 10.75 3.69 20151206 014500 10.83 3.93 20151206 014500 11.13 3.72 20151206 014500 11.32 3.96 20151206 014500 11.52 3.75 20151206 014500 11.68 3.97 20151206 014500 11.82 3.77 20151206 014500 11.83 3.95 20151206 014500 11.98 3.93 20151206 014500 12.13 3.91 20151206 014500 12.22 3.80 20151206 014500 12.27 3.90 20151206 014500 12.41 3.88 20151206 014500 12.58 3.86 20151206 014500 12.62 3.83 20151206 014500 12.71 3.84 20151206 014500 12.88 3.82 20151206 014500 12.95 3.73 20151206 014500 12.96 3.79 20151206 014500 12.97 3.68 20151206 014500 12.99 3.63 20151206 014500 13.02 3.86 20151206 014500 13.05 3.58 20151206 014500 13.13 3.52 20151206 014500 13.20 3.48 20151206 014500 13.31 3.43 20151206 014500 13.34 3.88 20151206 014500 13.45 3.37 20151206 014500 13.58 3.30 20151206 014500 13.75 3.91 20151206 014500 13.78 3.21 20151206 014500 13.92 3.94 20151206 014500 13.96 3.12 20151206 014500 14.12 3.03 20151206 014500 14.26 2.96 20151206 014500 14.43 2.87 20151206 014500 14.58 2.78 20151206 014500 14.73 2.69 20151206 014500 14.85 2.62 20151206 014500 15.02 2.57 20151206 014500 8.56 3.77 20151206 014500 8.67 3.77 20151206 014500 8.78 3.80 20151206 014500 8.80 3.76 20151206 014500 8.89 3.75 20151206 014500 8.98 3.82 20151206 014500 9.02 3.74 20151206 014500 9.15 3.73 20151206 014500 9.29 3.72 20151206 014500 9.29 3.84 20151206 014500 9.40 3.71 20151206 014500 9.55 3.70 20151206 014500 9.63 3.86 20151206 014500 9.68 3.70 20151206 014500 9.76 3.69 20151206 014500 9.87 3.69 20151206 014500 9.95 3.89 20151206 014500 9.97 3.69 20151206 014600 11.15 2.29 20151206 014600 11.34 2.30 20151206 014600 11.55 2.32 20151206 014600 11.72 2.34 20151206 014600 11.80 2.34 20151206 014600 11.89 2.35 20151206 014600 11.98 2.36 20151206 014600 12.07 2.36 20151206 014600 12.18 2.37 20151206 014600 12.29 2.38 20151206 014600 12.38 2.39 20151206 014600 12.50 2.39 20151206 014600 12.59 2.40 20151206 014600 12.73 2.40 20151206 014600 12.79 2.28 20151206 014600 12.82 2.41 20151206 014600 12.87 2.25 20151206 014600 12.88 2.31 20151206 014600 12.93 2.42 20151206 014600 12.97 2.22 20151206 014600 13.02 2.33 20151206 014600 13.07 2.42 20151206 014600 13.09 2.19 20151206 014600 13.15 2.35 20151206 014600 13.17 2.43 20151206 014600 13.18 2.16 20151206 014600 13.28 2.43 20151206 014600 13.29 2.13 20151206 014600 13.33 2.37 20151206 014600 13.42 2.44 20151206 014600 13.43 2.10 20151206 014600 13.51 2.39 20151206 014600 13.53 2.07 20151206 014600 13.54 2.44 20151206 014600 13.59 2.45 20151206 014600 13.64 2.45 20151206 014600 13.67 2.04 20151206 014600 13.70 2.46 20151206 014600 13.71 2.41 20151206 014600 13.76 2.03 20151206 014600 13.77 2.46 20151206 014600 13.79 2.05 20151206 014600 13.85 2.46 20151206 014600 13.89 2.43 20151206 014600 13.94 2.46 20151206 014600 13.97 2.07 20151206 014600 14.05 2.47 20151206 014600 14.11 2.45 20151206 014600 14.18 2.47 20151206 014600 14.24 2.08 20151206 014600 14.29 2.47 20151206 014600 14.47 2.10 20151206 014600 14.86 2.12 20151206 014600 15.18 2.51 20151206 014600 15.31 2.14 20151206 014600 15.32 2.47 20151206 014600 15.51 2.42 20151206 014600 15.67 2.15 20151206 014600 15.69 2.36 20151206 014600 15.87 2.31 20151206 014600 16.04 2.27 20151206 014600 16.18 2.17 20151206 014600 16.23 2.21 20151206 014700 10.03 2.17 20151206 014700 10.04 2.17 20151206 014700 10.06 2.17 20151206 014700 10.07 2.18 20151206 014700 10.09 2.18 20151206 014700 10.11 2.18 20151206 014700 10.12 2.19 20151206 014700 10.15 2.19 20151206 014700 10.17 2.19 20151206 014700 10.27 2.20 20151206 014700 10.44 2.22 20151206 014700 10.61 2.24 20151206 014700 10.79 2.25 20151206 014700 10.95 2.27 20151206 014700 6.20 2.00 20151206 014700 6.21 2.00 20151206 014700 6.22 2.00 20151206 014700 6.26 2.01 20151206 014700 6.29 2.01 20151206 014700 6.32 2.01 20151206 014700 6.33 2.01 20151206 014700 6.40 2.01 20151206 014700 6.41 2.01 20151206 014700 6.47 2.02 20151206 014700 6.48 1.99 20151206 014700 6.51 2.00 20151206 014700 6.51 2.01 20151206 014700 6.52 2.01 20151206 014700 6.53 2.02 20151206 014700 6.55 2.01 20151206 014700 6.55 2.06 20151206 014700 6.58 2.01 20151206 014700 6.59 2.02 20151206 014700 6.60 2.03 20151206 014700 6.62 2.02 20151206 014700 6.63 2.03 20151206 014700 6.64 2.02 20151206 014700 6.65 2.03 20151206 014700 6.65 2.06 20151206 014700 6.66 2.03 20151206 014700 6.68 2.04 20151206 014700 6.75 2.05 20151206 014700 6.78 2.06 20151206 014700 6.79 2.02 20151206 014700 6.84 2.04 20151206 014700 6.89 2.08 20151206 014700 6.95 2.04 20151206 014700 6.96 2.02 20151206 014700 7.01 2.09 20151206 014700 7.06 2.03 20151206 014700 7.13 2.03 20151206 014700 7.14 2.11 20151206 014700 7.30 2.13 20151206 014700 7.44 2.14 20151206 014700 7.67 2.15 20151206 014700 7.94 2.15 20151206 014700 8.17 2.15 20151206 014700 8.48 2.15 20151206 014700 8.81 2.16 20151206 014700 9.15 2.16 20151206 014700 9.45 2.16 20151206 014700 9.83 2.17 20151206 014800 10.04 2.43 20151206 014800 10.17 2.45 20151206 014800 10.28 2.40 20151206 014800 10.33 2.47 20151206 014800 10.49 2.50 20151206 014800 10.64 2.52 20151206 014800 10.75 2.54 20151206 014800 10.90 2.56 20151206 014800 10.97 2.44 20151206 014800 11.03 2.59 20151206 014800 11.15 2.61 20151206 014800 11.29 2.61 20151206 014800 11.42 2.60 20151206 014800 11.60 2.59 20151206 014800 11.74 2.58 20151206 014800 11.78 2.49 20151206 014800 11.85 2.57 20151206 014800 12.03 2.56 20151206 014800 12.17 2.55 20151206 014800 12.29 2.55 20151206 014800 12.47 2.54 20151206 014800 6.33 2.08 20151206 014800 6.37 2.08 20151206 014800 6.41 2.07 20151206 014800 6.46 2.07 20151206 014800 6.49 2.07 20151206 014800 6.57 2.06 20151206 014800 6.63 2.13 20151206 014800 6.66 2.06 20151206 014800 6.74 2.05 20151206 014800 6.82 2.05 20151206 014800 6.90 2.04 20151206 014800 6.99 2.04 20151206 014800 7.14 2.04 20151206 014800 7.32 2.05 20151206 014800 7.33 2.19 20151206 014800 7.55 2.07 20151206 014800 7.77 2.08 20151206 014800 7.94 2.23 20151206 014800 7.99 2.10 20151206 014800 8.18 2.11 20151206 014800 8.40 2.12 20151206 014800 8.61 2.14 20151206 014800 8.70 2.29 20151206 014800 8.81 2.15 20151206 014800 8.91 2.17 20151206 014800 8.98 2.19 20151206 014800 9.04 2.21 20151206 014800 9.09 2.23 20151206 014800 9.17 2.25 20151206 014800 9.24 2.27 20151206 014800 9.31 2.29 20151206 014800 9.39 2.31 20151206 014800 9.47 2.33 20151206 014800 9.47 2.34 20151206 014800 9.51 2.34 20151206 014800 9.56 2.35 20151206 014800 9.60 2.36 20151206 014800 9.65 2.37 20151206 014800 9.72 2.38 20151206 014800 9.77 2.39 20151206 014800 9.84 2.40 20151206 014800 9.92 2.41 20151206 014900 10.15 2.33 20151206 014900 10.35 2.35 20151206 014900 10.52 2.56 20151206 014900 10.54 2.56 20151206 014900 10.57 2.38 20151206 014900 10.57 2.56 20151206 014900 10.59 2.56 20151206 014900 10.62 2.57 20151206 014900 10.63 2.56 20151206 014900 10.67 2.56 20151206 014900 10.70 2.57 20151206 014900 10.72 2.57 20151206 014900 10.76 2.57 20151206 014900 10.76 2.58 20151206 014900 10.78 2.41 20151206 014900 10.81 2.58 20151206 014900 10.82 2.58 20151206 014900 10.87 2.59 20151206 014900 10.88 2.58 20151206 014900 10.92 2.57 20151206 014900 10.93 2.59 20151206 014900 10.95 2.44 20151206 014900 10.97 2.57 20151206 014900 10.97 2.59 20151206 014900 11.01 2.60 20151206 014900 11.03 2.59 20151206 014900 11.05 2.58 20151206 014900 11.08 2.56 20151206 014900 11.10 2.55 20151206 014900 11.14 2.54 20151206 014900 11.16 2.46 20151206 014900 11.18 2.53 20151206 014900 11.24 2.52 20151206 014900 11.28 2.51 20151206 014900 11.35 2.49 20151206 014900 6.13 2.09 20151206 014900 6.36 2.11 20151206 014900 6.55 2.12 20151206 014900 6.78 2.14 20151206 014900 7.01 2.16 20151206 014900 7.20 2.17 20151206 014900 7.42 2.19 20151206 014900 7.65 2.21 20151206 014900 7.87 2.23 20151206 014900 8.03 2.24 20151206 014900 8.19 2.24 20151206 014900 8.36 2.24 20151206 014900 8.55 2.24 20151206 014900 8.70 2.25 20151206 014900 8.88 2.25 20151206 014900 9.09 2.25 20151206 014900 9.29 2.25 20151206 014900 9.47 2.25 20151206 014900 9.68 2.27 20151206 014900 9.93 2.30 20151206 015400 4.81 0.85 20151206 015400 4.93 0.84 20151206 015400 5.19 0.82 20151206 015400 5.32 0.82 20151206 015400 5.47 0.82 20151206 015400 5.63 0.82 20151206 015400 5.68 0.68 20151206 015400 5.72 0.68 20151206 015400 5.75 0.82 20151206 015400 5.77 0.70 20151206 015400 5.83 0.69 20151206 015400 5.85 0.71 20151206 015400 5.92 0.70 20151206 015400 5.92 0.82 20151206 015400 5.94 0.73 20151206 015400 6.03 0.71 20151206 015400 6.04 0.74 20151206 015400 6.07 0.82 20151206 015400 6.14 0.72 20151206 015400 6.14 0.76 20151206 015400 6.22 0.78 20151206 015400 6.24 0.82 20151206 015400 6.25 0.72 20151206 015400 6.33 0.80 20151206 015400 6.36 0.82 20151206 015400 6.38 0.73 20151206 015400 6.42 0.81 20151206 015500 2.48 0.73 20151206 015500 2.59 0.73 20151206 015500 2.72 0.72 20151206 015500 2.97 0.71 20151206 015500 3.01 0.73 20151206 015500 3.28 0.71 20151206 015500 3.37 0.73 20151206 015500 3.64 0.70 20151206 015500 3.83 0.73 20151206 015500 4.03 0.69 20151206 015500 4.29 0.72 20151206 015500 4.35 0.69 20151206 015500 4.77 0.68 20151206 015500 4.77 0.72 20151206 015500 5.16 0.67 20151206 015500 5.16 0.72 20151206 015500 5.64 0.72 20151206 015500 6.12 0.72 20151206 015500 6.29 0.72 20151206 015500 6.34 0.72 20151206 015500 6.41 0.72 20151206 015500 6.44 0.72 20151206 015500 6.50 0.73 20151206 015500 6.51 0.72 20151206 015500 6.55 0.73 20151206 015500 6.59 0.73 20151206 015500 6.64 0.73 20151206 015700 13.29 0.86 20151206 015700 13.38 0.86 20151206 015700 13.47 0.86 20151206 015700 13.68 0.86 20151206 015700 13.88 0.86 20151206 015700 14.38 0.85 20151206 015700 14.69 0.85 20151206 015700 15.04 0.85 20151206 015700 15.16 0.85 20151206 015700 15.84 0.84 20151206 015700 16.26 0.84 20151206 015700 16.48 0.84 20151206 020400 19.24 1.95 20151206 020400 19.45 2.04 20151206 020400 19.49 1.84 20151206 020400 20.09 2.14 20151206 020400 20.27 1.72 20151206 020500 12.68 1.89 20151206 020500 12.86 1.92 20151206 020500 13.10 1.97 20151206 020500 13.33 2.01 20151206 020500 13.52 2.05 20151206 020500 13.74 2.09 20151206 020500 13.97 2.13 20151206 020500 14.01 2.16 20151206 020500 14.07 2.19 20151206 020500 14.14 2.21 20151206 020500 14.19 2.23 20151206 020500 14.27 2.26 20151206 020500 14.35 2.28 20151206 020500 14.40 2.30 20151206 020500 14.49 2.32 20151206 020500 14.63 2.35 20151206 020500 15.03 2.42 20151206 020500 15.38 2.47 20151206 020500 15.80 2.54 20151206 020500 16.23 2.60 20151206 020500 16.57 2.66 20151206 020500 16.99 2.72 20151206 020500 17.42 2.78 20151206 020500 17.79 2.82 20151206 020500 18.13 2.88 20151206 020500 18.36 2.93 20151206 020500 18.51 2.97 20151206 020500 18.68 3.02 20151206 020500 18.89 3.07 20151206 020500 19.06 3.12 20151206 020500 19.19 3.15 20151206 020500 19.36 3.20 20151206 020500 19.56 3.24 20151206 020500 19.79 3.29 20151206 020500 20.17 3.35 20151206 020500 20.58 3.41 20151206 020500 20.91 3.46 20151206 020500 21.19 2.24 20151206 020500 21.31 3.52 20151206 020500 21.73 3.59 20151206 020500 22.09 3.64 20151206 020500 22.15 3.26 20151206 020500 22.33 3.43 20151206 020500 22.37 2.32 20151206 020500 22.52 3.71 20151206 020500 22.53 3.06 20151206 020500 22.97 3.77 20151206 020500 23.05 3.63 20151206 020500 23.45 2.86 20151206 020500 23.45 3.82 20151206 020500 24.05 3.88 20151206 020500 24.08 2.42 20151206 020500 24.35 3.84 20151206 020500 24.65 3.93 20151206 020500 24.97 2.66 20151206 020500 25.23 3.98 20151206 020500 25.73 4.03 20151206 020500 25.80 4.02 20151206 020500 25.95 2.51 20151206 020500 26.30 4.08 20151206 020500 26.84 4.13 20151206 020500 27.27 4.17 20151206 020500 27.86 4.23 20151206 020600 10.00 1.07 20151206 020600 10.08 1.09 20151206 020600 10.15 1.09 20151206 020600 10.21 1.10 20151206 020600 10.28 1.11 20151206 020600 10.36 1.40 20151206 020600 10.37 1.11 20151206 020600 10.41 1.37 20151206 020600 10.43 1.12 20151206 020600 10.46 1.42 20151206 020600 10.47 1.34 20151206 020600 10.53 1.31 20151206 020600 10.54 1.44 20151206 020600 10.55 1.13 20151206 020600 10.62 1.28 20151206 020600 10.64 1.47 20151206 020600 10.67 1.13 20151206 020600 10.71 1.49 20151206 020600 10.73 1.25 20151206 020600 10.80 1.51 20151206 020600 10.81 1.14 20151206 020600 10.81 1.22 20151206 020600 10.83 1.13 20151206 020600 10.88 1.13 20151206 020600 10.90 1.54 20151206 020600 10.91 1.18 20151206 020600 10.93 1.12 20151206 020600 10.98 1.12 20151206 020600 11.00 1.57 20151206 020600 11.01 1.11 20151206 020600 11.03 1.15 20151206 020600 11.05 1.11 20151206 020600 11.09 1.11 20151206 020600 11.09 1.60 20151206 020600 11.12 1.11 20151206 020600 11.13 1.12 20151206 020600 11.16 1.62 20151206 020600 11.27 1.64 20151206 020600 11.36 1.66 20151206 020600 11.47 1.68 20151206 020600 11.56 1.69 20151206 020600 11.66 1.71 20151206 020600 11.79 1.73 20151206 020600 11.91 1.75 20151206 020600 11.99 1.77 20151206 020600 12.20 1.80 20151206 020600 12.44 1.85 20151206 020600 7.08 0.56 20151206 020600 7.33 0.57 20151206 020600 7.62 0.59 20151206 020600 7.92 0.61 20151206 020600 8.22 0.63 20151206 020600 8.46 0.65 20151206 020600 8.75 0.67 20151206 020600 9.05 0.69 20151206 020600 9.30 0.71 20151206 020600 9.48 0.74 20151206 020600 9.55 0.78 20151206 020600 9.61 0.81 20151206 020600 9.68 0.85 20151206 020600 9.76 0.90 20151206 020600 9.81 0.94 20151206 020600 9.88 0.98 20151206 020600 9.95 1.03 20151206 020700 10.13 2.93 20151206 020700 10.42 2.98 20151206 020700 10.74 3.03 20151206 020700 10.99 3.07 20151206 020700 11.34 3.11 20151206 020700 11.69 3.16 20151206 020700 12.05 3.21 20151206 020700 12.35 3.24 20151206 020700 12.54 3.27 20151206 020700 1.82 1.23 20151206 020700 1.91 1.17 20151206 020700 2.02 1.30 20151206 020700 2.16 1.12 20151206 020700 2.28 1.37 20151206 020700 2.42 1.07 20151206 020700 2.57 1.45 20151206 020700 2.66 1.02 20151206 020700 2.84 1.51 20151206 020700 2.93 0.97 20151206 020700 3.20 1.59 20151206 020700 3.23 0.91 20151206 020700 3.48 0.86 20151206 020700 3.59 1.67 20151206 020700 3.79 0.81 20151206 020700 3.92 1.73 20151206 020700 4.10 0.75 20151206 020700 4.35 1.81 20151206 020700 4.42 0.73 20151206 020700 4.69 1.88 20151206 020700 4.82 0.70 20151206 020700 4.92 1.93 20151206 020700 5.21 0.67 20151206 020700 5.24 1.99 20151206 020700 5.53 0.65 20151206 020700 5.60 2.05 20151206 020700 5.91 0.62 20151206 020700 5.93 2.10 20151206 020700 6.29 0.59 20151206 020700 6.31 2.16 20151206 020700 6.62 0.56 20151206 020700 6.70 2.21 20151206 020700 6.98 0.54 20151206 020700 6.98 0.55 20151206 020700 6.99 0.53 20151206 020700 7.00 0.54 20151206 020700 7.03 0.54 20151206 020700 7.04 2.26 20151206 020700 7.07 0.54 20151206 020700 7.12 0.53 20151206 020700 7.14 0.52 20151206 020700 7.21 0.52 20151206 020700 7.28 0.51 20151206 020700 7.46 2.32 20151206 020700 7.55 2.37 20151206 020700 7.59 2.42 20151206 020700 7.66 2.48 20151206 020700 7.82 2.54 20151206 020700 8.02 2.59 20151206 020700 8.34 2.65 20151206 020700 8.74 2.72 20151206 020700 9.11 2.77 20151206 020700 9.62 2.83 20151206 020700 9.91 2.89 20151206 020800 10.85 3.92 20151206 020800 11.57 3.94 20151206 020800 12.41 3.96 20151206 020800 12.74 3.29 20151206 020800 12.90 3.30 20151206 020800 13.13 3.32 20151206 020800 13.24 3.98 20151206 020800 13.37 3.34 20151206 020800 13.57 3.35 20151206 020800 13.82 3.37 20151206 020800 13.92 4.00 20151206 020800 14.08 3.39 20151206 020800 14.27 3.40 20151206 020800 14.31 3.44 20151206 020800 14.35 3.97 20151206 020800 14.36 3.48 20151206 020800 14.39 3.51 20151206 020800 14.40 3.66 20151206 020800 14.40 3.71 20151206 020800 14.42 3.55 20151206 020800 14.42 3.62 20151206 020800 14.43 3.59 20151206 020800 14.58 3.73 20151206 020800 14.83 3.95 20151206 020800 15.20 3.74 20151206 020800 15.30 3.93 20151206 020800 15.84 3.74 20151206 020800 15.92 3.91 20151206 020800 16.38 3.75 20151206 020800 16.60 3.88 20151206 020800 17.04 3.75 20151206 020800 17.21 3.86 20151206 020800 17.71 3.76 20151206 020800 17.98 3.84 20151206 020800 18.27 3.76 20151206 020800 18.78 3.82 20151206 020800 18.97 3.77 20151206 020800 19.28 3.81 20151206 020800 19.31 3.81 20151206 020800 19.35 3.81 20151206 020800 19.39 3.81 20151206 020800 19.46 3.80 20151206 020800 19.54 3.80 20151206 020800 19.61 3.80 20151206 020800 19.66 3.77 20151206 020800 19.71 3.79 20151206 020800 19.83 3.78 20151206 020800 5.58 3.70 20151206 020800 5.63 3.68 20151206 020800 5.64 3.73 20151206 020800 5.75 3.66 20151206 020800 5.77 3.75 20151206 020800 5.97 3.63 20151206 020800 6.01 3.78 20151206 020800 6.25 3.62 20151206 020800 6.34 3.81 20151206 020800 6.52 3.63 20151206 020800 6.61 3.83 20151206 020800 6.81 3.65 20151206 020800 7.10 3.67 20151206 020800 7.43 3.85 20151206 020800 8.33 3.87 20151206 020800 9.09 3.89 20151206 020800 9.98 3.90 20151206 020900 10.68 3.87 20151206 020900 11.27 3.90 20151206 020900 11.43 4.07 20151206 020900 11.46 4.07 20151206 020900 11.47 4.46 20151206 020900 11.50 4.07 20151206 020900 11.59 4.45 20151206 020900 11.64 4.07 20151206 020900 11.72 4.08 20151206 020900 11.73 4.43 20151206 020900 11.87 4.41 20151206 020900 11.93 4.08 20151206 020900 11.99 3.94 20151206 020900 11.99 4.40 20151206 020900 12.05 4.08 20151206 020900 12.14 4.38 20151206 020900 12.22 4.35 20151206 020900 12.25 4.32 20151206 020900 12.28 4.29 20151206 020900 12.33 4.26 20151206 020900 12.38 4.09 20151206 020900 12.38 4.23 20151206 020900 12.40 4.08 20151206 020900 12.44 4.20 20151206 020900 12.51 4.17 20151206 020900 12.58 4.14 20151206 020900 12.66 4.11 20151206 020900 12.72 3.97 20151206 020900 13.14 4.13 20151206 020900 13.35 4.01 20151206 020900 13.81 4.17 20151206 020900 14.10 4.05 20151206 020900 14.60 4.22 20151206 020900 14.71 4.09 20151206 020900 15.15 4.13 20151206 020900 15.38 4.27 20151206 020900 15.69 4.18 20151206 020900 16.04 4.31 20151206 020900 16.21 4.22 20151206 020900 16.67 4.26 20151206 020900 16.80 4.36 20151206 020900 17.23 4.31 20151206 020900 17.53 4.41 20151206 020900 17.80 4.35 20151206 020900 18.14 4.45 20151206 020900 18.29 4.39 20151206 020900 18.83 4.49 20151206 020900 18.87 4.49 20151206 020900 18.88 4.43 20151206 020900 18.90 4.48 20151206 020900 18.94 4.47 20151206 020900 18.97 4.47 20151206 020900 19.00 4.46 20151206 020900 19.02 4.44 20151206 020900 19.03 4.46 20151206 020900 19.06 4.45 20151206 020900 7.28 3.68 20151206 020900 7.56 3.70 20151206 020900 7.83 3.71 20151206 020900 8.06 3.73 20151206 020900 8.32 3.74 20151206 020900 8.77 3.77 20151206 020900 9.32 3.80 20151206 020900 9.99 3.83 20151206 021000 11.03 4.60 20151206 021000 11.04 4.57 20151206 021000 11.04 4.64 20151206 021000 11.04 4.68 20151206 021000 11.05 4.53 20151206 021000 11.05 4.71 20151206 021000 11.07 4.75 20151206 021000 11.09 4.51 20151206 021000 11.09 4.79 20151206 021000 11.13 4.82 20151206 021000 11.21 4.50 20151206 021000 11.29 4.84 20151206 021000 11.34 4.48 20151206 021000 11.54 4.86 20151206 021000 11.79 4.88 20151206 021000 12.15 4.90 20151206 021000 12.49 4.92 20151206 021000 12.93 4.95 20151206 021000 13.40 4.98 20151206 021000 13.83 5.00 20151206 021000 14.35 5.03 20151206 021000 14.63 5.08 20151206 021000 14.86 5.11 20151206 021000 15.12 5.16 20151206 021000 15.37 5.21 20151206 021000 15.58 5.25 20151206 021000 15.81 5.29 20151206 021000 16.04 5.34 20151206 021000 16.21 5.38 20151206 021000 16.39 5.41 20151206 021000 16.46 5.41 20151206 021000 16.53 5.41 20151206 021000 16.63 5.40 20151206 021000 16.75 5.40 20151206 021000 16.86 5.40 20151206 021000 17.01 5.39 20151206 021000 17.19 5.39 20151206 021000 17.35 5.39 20151206 021000 17.50 5.40 20151206 021000 17.56 5.44 20151206 021000 17.62 5.47 20151206 021000 17.73 5.51 20151206 021000 17.85 5.56 20151206 021000 17.99 5.59 20151206 021000 18.16 5.63 20151206 021000 18.37 5.67 20151206 021000 18.60 5.71 20151206 021000 18.75 5.76 20151206 021000 18.79 5.83 20151206 021000 18.83 5.89 20151206 021000 18.85 5.96 20151206 021000 18.87 6.02 20151206 021000 18.87 6.29 20151206 021000 18.88 6.09 20151206 021000 18.88 6.16 20151206 021000 18.89 6.22 20151206 021000 18.93 6.32 20151206 021000 19.02 6.33 20151206 021000 19.15 6.34 20151206 021000 19.29 6.35 20151206 021000 19.41 6.35 20151206 021000 19.58 6.36 20151206 021000 19.76 6.37 20151206 021100 10.41 6.13 20151206 021100 10.45 6.16 20151206 021100 10.81 6.16 20151206 021100 11.17 6.15 20151206 021100 11.56 6.15 20151206 021100 11.95 6.15 20151206 021100 12.26 6.14 20151206 021100 12.64 6.14 20151206 021100 13.01 6.14 20151206 021100 13.30 6.13 20151206 021100 13.36 4.59 20151206 021100 13.66 6.13 20151206 021100 14.33 6.12 20151206 021100 14.59 4.69 20151206 021100 15.16 6.10 20151206 021100 15.61 4.77 20151206 021100 15.99 6.09 20151206 021100 16.68 6.07 20151206 021100 16.81 4.87 20151206 021100 17.54 6.06 20151206 021100 18.04 4.96 20151206 021100 18.40 6.05 20151206 021100 19.07 5.04 20151206 021100 19.12 6.04 20151206 021100 20.00 6.03 20151206 021100 20.26 5.14 20151206 021100 20.76 6.02 20151206 021100 20.85 5.98 20151206 021100 20.98 5.93 20151206 021100 21.13 5.89 20151206 021100 21.26 5.85 20151206 021100 21.44 5.81 20151206 021100 21.49 5.24 20151206 021100 21.63 5.76 20151206 021100 21.80 5.72 20151206 021100 21.86 5.39 20151206 021100 21.87 5.42 20151206 021100 21.91 5.30 20151206 021100 21.91 5.34 20151206 021100 21.91 5.47 20151206 021100 21.95 5.51 20151206 021100 22.00 5.55 20151206 021100 22.01 5.68 20151206 021100 22.07 5.60 20151206 021100 22.14 5.63 20151206 023000 13.03 4.69 20151206 023000 13.23 4.69 20151206 023000 13.38 1.40 20151206 023000 13.46 4.69 20151206 023000 13.61 1.45 20151206 023000 13.68 4.68 20151206 023000 13.88 1.52 20151206 023000 13.95 4.68 20151206 023000 13.98 4.46 20151206 023000 14.04 4.48 20151206 023000 14.10 4.42 20151206 023000 14.12 4.50 20151206 023000 14.15 1.59 20151206 023000 14.21 4.53 20151206 023000 14.25 4.68 20151206 023000 14.27 4.55 20151206 023000 14.30 4.36 20151206 023000 14.40 4.58 20151206 023000 14.42 1.66 20151206 023000 14.47 4.31 20151206 023000 14.49 4.61 20151206 023000 14.52 4.68 20151206 023000 14.56 4.63 20151206 023000 14.63 1.71 20151206 023000 14.65 4.66 20151206 023000 14.68 4.26 20151206 023000 14.89 4.21 20151206 023000 14.95 1.78 20151206 023000 15.07 4.16 20151206 023000 15.15 2.17 20151206 023000 15.16 2.09 20151206 023000 15.18 2.26 20151206 023000 15.19 2.00 20151206 023000 15.22 1.85 20151206 023000 15.25 1.92 20151206 023000 15.26 2.35 20151206 023000 15.30 4.11 20151206 023000 15.33 2.42 20151206 023000 15.43 2.51 20151206 023000 15.53 4.06 20151206 023000 15.57 2.60 20151206 023000 15.63 2.68 20151206 023000 15.67 2.78 20151206 023000 15.72 2.88 20151206 023000 15.73 4.02 20151206 023000 15.76 2.97 20151206 023000 15.79 3.96 20151206 023000 15.80 3.07 20151206 023000 15.82 3.90 20151206 023000 15.84 3.85 20151206 023000 15.85 3.17 20151206 023000 15.86 3.78 20151206 023000 15.88 3.26 20151206 023000 15.89 3.72 20151206 023000 15.90 3.66 20151206 023000 15.93 3.37 20151206 023000 15.93 3.60 20151206 023000 15.96 3.53 20151206 023000 15.98 3.47 20151206 023100 10.13 0.97 20151206 023100 10.48 1.04 20151206 023100 10.52 2.17 20151206 023100 10.81 1.09 20151206 023100 11.11 2.22 20151206 023100 11.19 1.16 20151206 023100 11.58 1.23 20151206 023100 11.70 2.27 20151206 023100 11.91 1.28 20151206 023100 12.17 2.31 20151206 023100 12.33 1.35 20151206 023100 12.75 1.42 20151206 023100 12.77 2.36 20151206 023100 13.12 1.47 20151206 023100 13.37 2.41 20151206 023100 13.46 1.55 20151206 023100 13.87 2.44 20151206 023100 14.47 2.49 20151206 023100 15.06 2.54 20151206 023100 15.34 2.57 20151206 023100 15.63 2.61 20151206 023100 15.91 2.65 20151206 023100 16.16 2.68 20151206 023100 16.44 2.72 20151206 023100 16.74 2.76 20151206 023100 17.05 2.80 20151206 023100 17.30 2.84 20151206 023100 17.61 2.88 20151206 023100 17.73 2.91 20151206 023100 2.76 1.34 20151206 023100 2.80 1.41 20151206 023100 2.81 1.27 20151206 023100 2.95 1.48 20151206 023100 2.98 1.20 20151206 023100 3.18 1.55 20151206 023100 3.25 1.15 20151206 023100 3.43 1.60 20151206 023100 3.49 1.11 20151206 023100 3.77 1.67 20151206 023100 3.78 1.06 20151206 023100 4.08 1.01 20151206 023100 4.15 1.74 20151206 023100 4.32 0.97 20151206 023100 4.56 1.79 20151206 023100 4.62 0.93 20151206 023100 4.92 0.88 20151206 023100 5.16 0.84 20151206 023100 5.21 1.83 20151206 023100 5.46 0.80 20151206 023100 5.89 1.87 20151206 023100 6.02 0.82 20151206 023100 6.47 1.90 20151206 023100 6.50 0.83 20151206 023100 7.08 0.85 20151206 023100 7.18 1.95 20151206 023100 7.66 0.87 20151206 023100 7.90 1.99 20151206 023100 8.12 0.88 20151206 023100 8.51 2.03 20151206 023100 8.68 0.90 20151206 023100 9.22 0.92 20151206 023100 9.22 2.08 20151206 023100 9.65 0.94 20151206 023100 9.97 2.12 20151206 023200 17.51 2.81 20151206 023200 17.70 2.85 20151206 023200 17.82 2.94 20151206 023200 17.92 2.91 20151206 023200 17.94 2.97 20151206 023200 18.05 3.01 20151206 023200 18.15 3.05 20151206 023200 18.18 2.94 20151206 023200 18.26 3.08 20151206 023200 18.37 3.13 20151206 023200 18.46 3.17 20151206 023200 18.58 3.20 20151206 023200 18.61 2.99 20151206 023200 18.84 3.18 20151206 023200 19.04 3.03 20151206 023200 19.06 3.16 20151206 023200 19.34 3.14 20151206 023200 19.43 3.08 20151206 023200 19.63 3.12 20151206 023200 19.87 3.13 20151206 023200 19.88 3.11 20151206 023200 20.20 3.08 20151206 023200 20.32 3.17 20151206 023200 20.53 3.05 20151206 023200 20.69 3.21 20151206 023200 20.80 3.03 20151206 023200 21.15 3.03 20151206 023200 21.18 3.26 20151206 023200 21.52 3.06 20151206 023200 21.64 3.31 20151206 023200 21.91 3.09 20151206 023200 21.94 3.34 20151206 023200 22.18 3.36 20151206 023200 22.23 3.12 20151206 023200 22.49 3.39 20151206 023200 22.63 3.15 20151206 023200 22.84 3.43 20151206 023200 23.04 3.18 20151206 023200 23.13 3.46 20151206 023200 23.38 3.21 20151206 023200 23.50 3.50 20151206 023200 23.80 3.24 20151206 023200 23.88 3.54 20151206 023200 24.22 3.27 20151206 023200 24.22 3.58 20151206 023200 24.59 3.30 20151206 023200 24.63 3.63 20151206 023200 25.04 3.34 20151206 023200 25.05 3.63 20151206 023200 25.41 3.63 20151206 023200 25.50 3.37 20151206 023200 25.84 3.63 20151206 023200 25.89 3.41 20151206 023200 26.28 3.62 20151206 023200 26.35 3.45 20151206 023200 26.64 3.62 20151206 023200 26.82 3.49 20151206 023200 27.08 3.61 20151206 023200 27.22 3.52 20151206 023200 27.52 3.61 20151206 023200 27.70 3.55 20151206 023200 27.96 3.60 20151206 023200 28.18 3.59 20151206 023300 13.31 0.56 20151206 023300 13.79 1.15 20151206 023300 14.28 -0.01 20151206 023300 15.22 1.64 20151206 023300 15.95 -0.47 20151206 023300 16.31 2.47 20151206 023300 16.36 2.43 20151206 023300 16.36 2.54 20151206 023300 16.42 2.38 20151206 023300 16.52 2.33 20151206 023300 16.56 2.58 20151206 023300 16.61 2.28 20151206 023300 16.75 2.23 20151206 023300 16.77 2.63 20151206 023300 16.93 2.20 20151206 023300 16.93 2.67 20151206 023300 17.11 2.17 20151206 023300 17.15 2.73 20151206 023300 17.31 2.11 20151206 023300 17.35 2.77 20151206 023300 18.64 -1.02 20151206 023300 21.94 -1.59 20151206 023300 25.34 -2.13 20151206 023300 28.22 -2.57 20151206 023300 28.76 -2.64 20151206 023300 29.60 -2.76 20151206 023300 30.05 -2.82 20151206 023300 30.67 -2.91 20151206 023300 31.22 1.94 20151206 023300 31.31 1.89 20151206 023300 31.33 -3.01 20151206 023300 31.90 1.84 20151206 023300 32.00 -2.88 20151206 023300 32.12 -3.11 20151206 023300 32.49 1.79 20151206 023300 32.71 -2.42 20151206 023300 32.82 -3.22 20151206 023300 32.92 1.71 20151206 023300 33.30 1.98 20151206 023300 33.49 -3.32 20151206 023300 33.50 1.66 20151206 023300 33.55 -3.33 20151206 023300 35.64 -1.97 20151206 023300 35.69 2.00 20151206 023300 38.06 2.02 20151206 023300 39.55 -1.61 20151206 023300 40.00 2.04 20151206 023300 42.48 2.08 20151206 023300 44.79 2.11 20151206 023300 45.15 -1.17 20151206 023300 46.67 2.13 20151206 023300 49.13 2.18 20151206 023300 51.17 2.12 20151206 023300 51.51 -0.73 20151206 023300 52.56 1.90 20151206 023300 54.39 1.66 20151206 023300 56.36 1.43 20151206 023300 57.15 -0.37 20151206 023300 58.40 1.19 20151206 023300 60.22 1.00 20151206 023300 62.35 0.78 20151206 023300 64.53 0.06 20151206 023300 64.73 0.56 20151206 023300 66.86 0.38 20151206 023400 15.91 -1.07 20151206 023400 15.98 -0.97 20151206 023400 16.11 -1.18 20151206 023400 16.16 -0.88 20151206 023400 16.19 -1.29 20151206 023400 16.28 -1.39 20151206 023400 16.40 -0.77 20151206 023400 16.68 -1.50 20151206 023400 16.84 -0.68 20151206 023400 16.96 -1.62 20151206 023400 17.22 -1.72 20151206 023400 17.24 -0.60 20151206 023400 17.61 -1.84 20151206 023400 17.69 -0.51 20151206 023400 18.00 -0.41 20151206 023400 18.38 -1.85 20151206 023400 18.41 -0.34 20151206 023400 18.85 -1.86 20151206 023400 18.86 -0.26 20151206 023400 19.20 -0.16 20151206 023400 19.44 -1.88 20151206 023400 19.58 -0.09 20151206 023400 20.11 0.01 20151206 023400 20.22 -1.89 20151206 023400 20.40 -0.65 20151206 023400 20.77 0.12 20151206 023400 20.81 -1.91 20151206 023400 21.16 -0.71 20151206 023400 21.27 -1.93 20151206 023400 21.51 0.24 20151206 023400 21.93 -0.77 20151206 023400 22.05 -1.95 20151206 023400 22.27 0.32 20151206 023400 22.64 -1.98 20151206 023400 22.71 -0.83 20151206 023400 23.03 -1.98 20151206 023400 23.27 0.41 20151206 023400 23.37 -0.87 20151206 023400 23.40 -1.86 20151206 023400 23.62 -1.75 20151206 023400 23.82 -1.66 20151206 023400 24.14 -1.55 20151206 023400 24.18 -0.92 20151206 023400 24.33 0.53 20151206 023400 24.59 -1.42 20151206 023400 24.98 -0.99 20151206 023400 24.98 -1.31 20151206 023400 25.31 0.60 20151206 023400 25.33 -1.22 20151206 023400 25.68 -1.02 20151206 023400 25.85 -1.10 20151206 023400 26.55 0.69 20151206 023400 27.68 0.80 20151206 023400 28.57 0.87 20151206 023400 29.62 0.95 20151206 023400 30.65 1.03 20151206 023400 31.70 1.15 20151206 023400 32.54 1.21 20151206 023400 33.54 1.28 20151206 023400 34.06 1.61 20151206 023400 34.49 1.54 20151206 023400 34.57 1.39 20151206 023400 35.06 1.50 20151206 023400 35.38 1.44 20151206 023500 10.01 1.85 20151206 023500 10.22 1.87 20151206 023500 10.31 -0.21 20151206 023500 10.32 1.86 20151206 023500 10.46 1.85 20151206 023500 10.65 1.84 20151206 023500 10.83 -0.25 20151206 023500 10.83 1.83 20151206 023500 11.08 1.83 20151206 023500 11.33 -0.28 20151206 023500 11.36 1.82 20151206 023500 11.61 1.81 20151206 023500 11.78 -0.32 20151206 023500 11.82 1.79 20151206 023500 11.95 1.80 20151206 023500 12.24 -0.36 20151206 023500 12.69 -0.40 20151206 023500 13.11 -0.44 20151206 023500 13.80 -0.45 20151206 023500 14.51 -0.47 20151206 023500 15.31 -0.49 20151206 023500 15.91 -0.50 20151206 023500 16.67 -0.51 20151206 023500 17.50 -0.54 20151206 023500 18.15 -0.55 20151206 023500 18.95 -0.56 20151206 023500 19.78 -0.60 20151206 023500 6.28 0.70 20151206 023500 6.42 0.62 20151206 023500 6.53 0.77 20151206 023500 6.65 0.53 20151206 023500 6.87 0.86 20151206 023500 6.99 0.44 20151206 023500 7.09 0.91 20151206 023500 7.32 0.35 20151206 023500 7.36 0.98 20151206 023500 7.56 0.27 20151206 023500 7.70 1.07 20151206 023500 7.88 0.18 20151206 023500 7.90 1.13 20151206 023500 8.14 1.20 20151206 023500 8.20 0.09 20151206 023500 8.42 1.50 20151206 023500 8.45 0.01 20151206 023500 8.45 1.37 20151206 023500 8.46 1.46 20151206 023500 8.48 1.29 20151206 023500 8.49 1.42 20151206 023500 8.49 1.55 20151206 023500 8.49 1.59 20151206 023500 8.49 1.63 20151206 023500 8.51 1.34 20151206 023500 8.58 1.68 20151206 023500 8.70 1.70 20151206 023500 8.76 -0.08 20151206 023500 8.85 1.72 20151206 023500 9.03 1.74 20151206 023500 9.20 1.76 20151206 023500 9.29 -0.13 20151206 023500 9.39 1.78 20151206 023500 9.59 1.80 20151206 023500 9.79 1.83 20151206 023500 9.84 -0.17 20151206 023600 10.04 1.77 20151206 023600 10.24 2.22 20151206 023600 10.82 1.78 20151206 023600 11.97 2.22 20151206 023600 13.49 2.21 20151206 023600 14.37 2.19 20151206 023600 15.36 2.17 20151206 023600 16.36 2.14 20151206 023600 17.26 2.12 20151206 023600 18.26 2.10 20151206 023600 19.34 2.07 20151206 023600 20.35 2.04 20151206 023600 21.14 2.02 20151206 023600 21.99 2.01 20151206 023600 22.47 2.01 20151206 023600 22.86 2.01 20151206 023600 23.45 2.01 20151206 023600 23.95 2.00 20151206 023600 24.45 2.00 20151206 023600 24.95 2.00 20151206 023600 25.46 1.99 20151206 023600 25.98 1.99 20151206 023600 26.15 1.99 20151206 023600 26.18 1.99 20151206 023600 26.23 1.99 20151206 023600 26.33 1.99 20151206 023600 26.39 1.98 20151206 023600 26.39 1.99 20151206 023600 26.46 1.99 20151206 023600 26.49 1.98 20151206 023600 26.59 1.99 20151206 023600 26.63 1.98 20151206 023600 26.65 1.99 20151206 023600 26.79 1.99 20151206 023600 2.72 1.78 20151206 023600 2.88 1.79 20151206 023600 2.96 1.76 20151206 023600 3.28 1.81 20151206 023600 3.45 1.74 20151206 023600 4.04 1.83 20151206 023600 4.11 1.72 20151206 023600 4.12 2.23 20151206 023600 4.16 2.23 20151206 023600 4.65 2.14 20151206 023600 4.66 2.23 20151206 023600 4.67 2.00 20151206 023600 4.68 2.04 20151206 023600 4.70 2.09 20151206 023600 4.71 2.18 20151206 023600 4.77 2.24 20151206 023600 4.78 1.95 20151206 023600 4.85 1.70 20151206 023600 4.86 1.91 20151206 023600 4.95 1.88 20151206 023600 4.98 1.84 20151206 023600 5.61 1.69 20151206 023600 5.87 2.22 20151206 023600 6.06 1.71 20151206 023600 6.71 1.73 20151206 023600 7.23 2.22 20151206 023600 7.56 1.74 20151206 023600 8.21 1.75 20151206 023600 8.48 2.22 20151206 023600 9.07 1.77 20151206 023700 12.21 0.20 20151206 023700 12.28 0.17 20151206 023700 12.36 0.13 20151206 023700 12.44 0.10 20151206 023700 12.60 0.06 20151206 023700 12.81 0.02 20151206 023700 12.84 0.29 20151206 023700 13.02 -0.01 20151206 023700 13.37 -0.06 20151206 023700 13.80 0.38 20151206 023700 14.87 0.47 20151206 023700 15.65 0.54 20151206 023700 16.71 0.62 20151206 023700 17.66 0.70 20151206 023700 18.59 0.79 20151206 023700 19.47 0.86 20151206 023700 20.38 0.94 20151206 023700 21.28 1.02 20151206 023700 22.15 1.09 20151206 023700 23.09 1.17 20151206 023700 24.05 1.25 20151206 023700 25.15 1.33 20151206 023700 25.74 1.97 20151206 023700 25.79 1.98 20151206 023700 25.81 1.96 20151206 023700 25.88 1.94 20151206 023700 25.90 1.98 20151206 023700 25.96 1.92 20151206 023700 25.97 1.40 20151206 023700 26.02 1.91 20151206 023700 26.02 1.98 20151206 023700 26.10 1.89 20151206 023700 26.10 1.98 20151206 023700 26.18 1.87 20151206 023700 26.23 1.98 20151206 023700 26.25 1.86 20151206 023700 26.34 1.85 20151206 023700 26.50 1.83 20151206 023700 26.74 1.80 20151206 023700 26.94 1.77 20151206 023700 27.10 1.48 20151206 023700 27.23 1.75 20151206 023700 27.53 1.72 20151206 023700 27.76 1.70 20151206 023700 28.11 1.67 20151206 023700 28.15 1.56 20151206 023700 28.47 1.65 20151206 023700 28.78 1.62 20151206 024500 1.38 2.10 20151206 024500 1.41 2.09 20151206 024500 1.46 2.10 20151206 024500 1.50 2.07 20151206 024500 1.51 2.10 20151206 024500 1.66 2.11 20151206 024500 1.70 2.04 20151206 024500 1.83 2.11 20151206 024500 1.95 2.11 20151206 024500 2.08 2.02 20151206 024500 2.15 2.12 20151206 024500 2.32 2.12 20151206 024500 2.51 1.99 20151206 024500 2.53 2.13 20151206 024500 2.68 2.13 20151206 024500 2.85 2.13 20151206 024500 2.90 1.80 20151206 024500 2.92 1.79 20151206 024500 2.95 1.81 20151206 024500 2.98 1.96 20151206 024500 2.99 1.78 20151206 024500 3.02 1.82 20151206 024500 3.03 2.13 20151206 024500 3.06 1.77 20151206 024500 3.11 1.82 20151206 024500 3.20 1.76 20151206 024500 3.20 2.14 20151206 024500 3.22 1.82 20151206 024500 3.32 1.76 20151206 024500 3.32 2.14 20151206 024500 3.37 1.83 20151206 024500 3.41 1.93 20151206 024500 3.47 2.14 20151206 024500 3.51 1.74 20151206 024500 3.55 1.83 20151206 024500 3.64 2.14 20151206 024500 3.73 1.83 20151206 024500 3.87 1.90 20151206 024500 3.95 1.84 20151206 024500 3.96 1.74 20151206 024500 4.20 1.84 20151206 024500 4.37 1.87 20151206 024500 4.49 1.85 20151206 024500 4.51 1.74 20151206 024500 4.71 1.85 20151206 024500 5.00 1.74 20151206 024500 5.55 1.74 20151206 024500 6.14 1.74 20151206 024500 6.73 1.75 20151206 024500 7.20 1.75 20151206 024500 7.80 1.75 20151206 024500 8.36 1.76 20151206 024500 8.89 1.75 20151206 024500 9.34 1.74 20151206 024500 9.84 1.73 20151206 024600 2.77 2.10 20151206 024600 2.80 2.10 20151206 024600 2.86 2.10 20151206 024600 2.93 2.11 20151206 024600 3.00 2.12 20151206 024600 3.07 2.10 20151206 024600 3.08 2.13 20151206 024600 3.14 2.14 20151206 024600 3.19 2.15 20151206 024600 3.26 2.16 20151206 024600 3.30 2.11 20151206 024600 3.30 2.17 20151206 024600 3.33 2.17 20151206 024600 3.34 2.17 20151206 024600 3.38 2.16 20151206 024600 3.43 2.16 20151206 024600 3.48 2.16 20151206 024600 3.54 2.15 20151206 024600 3.59 2.11 20151206 024600 3.63 2.15 20151206 024600 3.72 2.30 20151206 024600 3.73 2.29 20151206 024600 3.73 2.30 20151206 024600 3.74 2.15 20151206 024600 3.75 2.29 20151206 024600 3.76 2.14 20151206 024600 3.82 2.29 20151206 024600 3.83 2.31 20151206 024600 3.89 2.12 20151206 024600 3.90 2.31 20151206 024600 3.98 2.29 20151206 024600 4.01 2.32 20151206 024600 4.12 2.32 20151206 024600 4.19 2.12 20151206 024600 4.22 2.29 20151206 024600 4.26 2.32 20151206 024600 4.42 2.33 20151206 024600 4.44 2.13 20151206 024600 4.50 2.29 20151206 024600 4.58 2.33 20151206 024600 4.69 2.29 20151206 024600 4.76 2.13 20151206 024600 4.79 2.33 20151206 024600 4.94 2.34 20151206 024600 4.97 2.30 20151206 024600 5.06 2.34 20151206 024600 5.07 2.14 20151206 024600 5.14 2.30 20151206 024600 5.24 2.16 20151206 024600 5.29 2.34 20151206 024600 5.32 2.18 20151206 024600 5.40 2.20 20151206 024600 5.41 2.31 20151206 024600 5.45 2.35 20151206 024600 5.49 2.22 20151206 024600 5.56 2.24 20151206 024600 5.64 2.26 20151206 024600 5.68 2.31 20151206 024600 5.69 2.35 20151206 024600 5.70 2.28 20151206 024600 5.72 2.31 20151206 024600 5.73 2.33 20151206 024600 5.80 2.30 20151206 024600 5.83 2.31 20151206 024700 4.88 2.11 20151206 024700 5.04 2.14 20151206 024700 5.23 2.18 20151206 024700 5.42 2.21 20151206 024700 5.59 2.25 20151206 024700 5.67 2.18 20151206 024700 5.69 2.20 20151206 024700 5.69 2.21 20151206 024700 5.71 2.23 20151206 024700 5.72 2.25 20151206 024700 5.72 2.27 20151206 024700 5.73 2.29 20151206 024700 5.75 2.27 20151206 024700 5.78 2.18 20151206 024700 5.87 2.19 20151206 024700 5.97 2.19 20151206 024700 6.02 2.25 20151206 024700 6.08 2.19 20151206 024700 6.19 2.20 20151206 024700 6.30 2.23 20151206 024700 6.32 2.20 20151206 024700 6.41 2.20 20151206 024700 6.53 2.20 20151206 024700 6.53 2.21 20151206 024700 6.58 2.21 20151206 024700 6.61 2.20 20151206 024700 6.61 2.21 20151206 024700 6.61 2.32 20151206 024700 6.62 2.34 20151206 024700 6.63 2.31 20151206 024700 6.64 2.21 20151206 024700 6.66 2.35 20151206 024700 6.69 2.30 20151206 024700 6.71 2.21 20151206 024700 6.79 2.28 20151206 024700 6.81 2.19 20151206 024700 6.83 2.35 20151206 024700 6.84 2.21 20151206 024700 6.90 2.26 20151206 024700 6.94 2.22 20151206 024700 7.03 2.35 20151206 024700 7.06 2.25 20151206 024700 7.09 2.17 20151206 024700 7.12 2.21 20151206 024700 7.20 2.23 20151206 024700 7.24 2.35 20151206 024700 7.28 2.22 20151206 024700 7.37 2.16 20151206 024700 7.41 2.35 20151206 024700 7.60 2.14 20151206 024700 7.62 2.35 20151206 024700 7.83 2.35 20151206 024700 7.87 2.13 20151206 024700 8.04 2.13 20151206 024700 8.04 2.34 20151206 024700 8.07 2.16 20151206 024700 8.11 2.18 20151206 024700 8.15 2.21 20151206 024700 8.19 2.24 20151206 024700 8.22 2.34 20151206 024700 8.24 2.26 20151206 024700 8.28 2.28 20151206 024700 8.33 2.31 20151206 024700 8.39 2.34 20151206 024800 4.03 2.02 20151206 024800 4.04 1.99 20151206 024800 4.06 2.04 20151206 024800 4.07 1.97 20151206 024800 4.08 1.95 20151206 024800 4.08 2.06 20151206 024800 4.15 2.09 20151206 024800 4.20 2.11 20151206 024800 4.25 2.13 20151206 024800 4.27 1.99 20151206 024800 4.40 2.16 20151206 024800 4.46 2.03 20151206 024800 4.61 2.19 20151206 024800 4.68 2.07 20151206 024800 4.85 2.21 20151206 024800 5.03 2.24 20151206 024800 5.28 2.26 20151206 024800 5.52 2.29 20151206 024800 5.70 2.31 20151206 024800 5.90 2.33 20151206 024800 6.06 2.44 20151206 024800 6.07 2.42 20151206 024800 6.08 2.46 20151206 024800 6.10 2.48 20151206 024800 6.11 2.40 20151206 024800 6.13 2.36 20151206 024800 6.13 2.38 20151206 024800 6.15 2.50 20151206 024800 6.20 2.52 20151206 024800 6.27 2.53 20151206 024800 6.47 2.54 20151206 024800 6.69 2.54 20151206 024800 6.93 2.55 20151206 024800 7.14 2.55 20151206 024800 7.31 2.55 20151206 024800 7.55 2.56 20151206 024800 7.75 2.57 20151206 024800 7.95 2.58 20151206 024800 8.14 2.59 20151206 024800 8.27 2.58 20151206 024800 8.47 2.56 20151206 024800 8.59 2.55 20151206 024800 8.61 2.56 20151206 024800 8.75 2.56 20151206 024800 8.77 2.54 20151206 024800 8.89 2.55 20151206 024800 8.99 2.53 20151206 024800 9.06 2.55 20151206 024800 9.19 2.51 20151206 024800 9.24 2.54 20151206 024800 9.39 2.50 20151206 024800 9.42 2.53 20151206 024800 9.59 2.53 20151206 024800 9.60 2.48 20151206 024800 9.69 2.47 20151206 024800 9.70 2.48 20151206 024800 9.71 2.48 20151206 024800 9.71 2.49 20151206 024800 9.71 2.50 20151206 024800 9.72 2.49 20151206 024800 9.73 2.50 20151206 024800 9.74 2.51 20151206 024800 9.75 2.52 20151206 024900 2.47 1.68 20151206 024900 2.52 1.70 20151206 024900 2.53 1.72 20151206 024900 2.61 1.74 20151206 024900 2.64 1.76 20151206 024900 2.66 1.78 20151206 024900 2.74 1.80 20151206 024900 2.76 1.82 20151206 024900 2.84 1.85 20151206 024900 2.84 1.87 20151206 024900 2.87 1.89 20151206 024900 3.07 1.93 20151206 024900 3.20 1.97 20151206 024900 3.30 2.00 20151206 024900 3.51 2.03 20151206 024900 3.65 2.07 20151206 024900 3.86 2.10 20151206 024900 3.98 2.13 20151206 024900 4.14 2.16 20151206 024900 4.50 2.20 20151206 024900 4.96 2.25 20151206 024900 5.34 2.29 20151206 024900 5.85 2.34 20151206 024900 6.32 2.39 20151206 024900 6.84 2.44 20151206 024900 7.25 2.48 20151206 024900 7.74 2.54 20151206 024900 8.02 2.43 20151206 024900 8.09 2.43 20151206 024900 8.09 2.46 20151206 024900 8.10 2.44 20151206 024900 8.10 2.45 20151206 024900 8.11 2.44 20151206 024900 8.17 2.48 20151206 024900 8.19 2.44 20151206 024900 8.22 2.44 20151206 024900 8.25 2.51 20151206 024900 8.25 2.52 20151206 024900 8.26 2.45 20151206 024900 8.27 2.59 20151206 024900 8.33 2.55 20151206 024900 8.33 2.57 20151206 024900 8.34 2.59 20151206 024900 8.35 2.57 20151206 024900 8.37 2.45 20151206 024900 8.38 2.56 20151206 024900 8.38 2.57 20151206 024900 8.41 2.45 20151206 024900 8.41 2.56 20151206 024900 8.44 2.57 20151206 024900 8.45 2.47 20151206 024900 8.45 2.55 20151206 024900 8.46 2.50 20151206 024900 8.47 2.46 20151206 024900 8.47 2.49 20151206 024900 8.48 2.48 20151206 024900 8.48 2.54 20151206 024900 8.49 2.50 20151206 024900 8.49 2.52 20151206 024900 8.50 2.46 20151206 024900 8.51 2.53 20151206 024900 8.53 2.53 20151206 025000 0.38 1.32 20151206 025000 0.60 1.32 20151206 025000 0.61 1.31 20151206 025000 0.87 1.29 20151206 025000 0.87 1.33 20151206 025000 1.15 1.28 20151206 025000 1.16 1.34 20151206 025000 1.40 1.34 20151206 025000 1.44 1.26 20151206 025000 1.65 1.25 20151206 025000 1.70 1.35 20151206 025000 1.95 1.23 20151206 025000 1.97 1.49 20151206 025000 1.97 1.51 20151206 025000 1.99 1.36 20151206 025000 2.02 1.53 20151206 025000 2.05 1.48 20151206 025000 2.12 1.56 20151206 025000 2.16 1.47 20151206 025000 2.18 1.58 20151206 025000 2.23 1.46 20151206 025000 2.24 1.60 20151206 025000 2.26 1.21 20151206 025000 2.28 1.37 20151206 025000 2.33 1.63 20151206 025000 2.34 1.45 20151206 025000 2.38 1.65 20151206 025000 2.44 1.43 20151206 025000 2.48 1.20 20151206 025000 2.51 1.42 20151206 025000 2.52 1.38 20151206 025000 2.60 1.41 20151206 025000 2.69 1.39 20151206 025000 2.76 1.19 20151206 025000 2.81 1.52 20151206 025000 2.86 1.21 20151206 025000 2.90 1.50 20151206 025000 2.91 1.23 20151206 025000 2.94 1.48 20151206 025000 2.94 1.54 20151206 025000 2.98 1.25 20151206 025000 2.99 1.46 20151206 025000 3.03 1.27 20151206 025000 3.03 1.45 20151206 025000 3.07 1.43 20151206 025000 3.10 1.29 20151206 025000 3.11 1.56 20151206 025000 3.14 1.41 20151206 025000 3.17 1.31 20151206 025000 3.18 1.39 20151206 025000 3.20 1.33 20151206 025000 3.25 1.37 20151206 025000 3.26 1.35 20151206 025000 3.28 1.58 20151206 025000 3.49 1.60 20151206 025000 3.63 1.62 20151206 025000 3.84 1.64 20151206 025000 4.02 1.65 20151206 025000 4.19 1.67 20151206 025000 4.38 1.68 20151206 025000 4.71 1.68 20151206 025000 5.05 1.67 20151206 025000 5.46 1.67 20151206 025100 10.16 0.99 20151206 025100 10.22 1.21 20151206 025100 11.09 0.34 20151206 025100 11.33 1.12 20151206 025100 11.40 1.16 20151206 025100 12.27 1.05 20151206 025100 12.66 1.33 20151206 025100 13.03 2.54 20151206 025100 13.38 0.95 20151206 025100 13.52 2.52 20151206 025100 13.71 1.46 20151206 025100 14.10 2.51 20151206 025100 14.48 0.86 20151206 025100 14.65 2.48 20151206 025100 14.96 1.63 20151206 025100 15.04 0.16 20151206 025100 15.13 2.47 20151206 025100 15.62 0.77 20151206 025100 15.70 2.45 20151206 025100 16.24 1.80 20151206 025100 16.24 2.43 20151206 025100 16.40 2.38 20151206 025100 16.52 0.69 20151206 025100 16.55 2.34 20151206 025100 16.70 2.28 20151206 025100 16.88 2.23 20151206 025100 17.06 2.18 20151206 025100 17.21 2.13 20151206 025100 17.30 1.94 20151206 025100 17.40 2.08 20151206 025100 17.60 2.03 20151206 025100 18.64 0.01 20151206 025100 18.99 0.51 20151206 025100 21.93 0.31 20151206 025100 23.14 -0.18 20151206 025100 24.89 0.11 20151206 025100 27.39 -0.05 20151206 025100 27.74 -0.36 20151206 025100 30.51 -0.25 20151206 025100 32.45 -0.55 20151206 025100 33.59 -0.44 20151206 025100 36.42 -0.72 20151206 025100 36.70 -0.62 20151206 025100 39.36 -0.79 20151206 025100 41.16 -0.91 20151206 025100 5.76 1.67 20151206 025100 6.14 1.67 20151206 025100 6.58 1.67 20151206 025100 6.90 1.67 20151206 025100 7.35 1.53 20151206 025100 7.35 1.56 20151206 025100 7.35 1.67 20151206 025100 7.37 1.51 20151206 025100 7.37 1.58 20151206 025100 7.42 1.61 20151206 025100 7.43 1.48 20151206 025100 7.47 1.63 20151206 025100 7.49 1.45 20151206 025100 7.57 1.66 20151206 025100 7.92 0.68 20151206 025100 8.09 0.51 20151206 025100 8.23 1.38 20151206 025100 8.94 0.83 20151206 025100 9.13 1.31 20151206 025200 11.78 2.59 20151206 025200 11.94 2.58 20151206 025200 12.23 2.61 20151206 025200 12.47 2.56 20151206 025200 12.78 2.62 20151206 025200 13.32 2.64 20151206 025200 13.86 2.66 20151206 025200 14.27 2.67 20151206 025200 14.81 2.69 20151206 025200 15.29 2.71 20151206 025200 15.54 2.57 20151206 025200 15.55 2.61 20151206 025200 15.56 2.52 20151206 025200 15.57 2.43 20151206 025200 15.58 2.48 20151206 025200 15.59 2.40 20151206 025200 15.60 2.31 20151206 025200 15.61 2.62 20151206 025200 15.62 2.35 20151206 025200 15.63 2.27 20151206 025200 15.69 2.25 20151206 025200 15.71 2.63 20151206 025200 15.75 2.73 20151206 025200 15.80 2.26 20151206 025200 15.85 2.64 20151206 025200 15.93 2.27 20151206 025200 15.94 2.65 20151206 025200 15.96 2.73 20151206 025200 15.98 2.72 20151206 025200 16.02 2.72 20151206 025200 16.04 2.27 20151206 025200 16.06 2.65 20151206 025200 16.10 2.71 20151206 025200 16.14 2.28 20151206 025200 16.18 2.70 20151206 025200 16.24 2.66 20151206 025200 16.25 2.28 20151206 025200 16.28 2.70 20151206 025200 16.36 2.67 20151206 025200 16.37 2.29 20151206 025200 16.40 2.69 20151206 025200 16.45 2.29 20151206 025200 16.52 2.69 20151206 025200 16.53 2.68 20151206 025200 16.56 2.30 20151206 025200 16.63 2.28 20151206 025200 16.68 2.68 20151206 025200 16.69 2.26 20151206 025200 16.75 2.24 20151206 025200 16.83 2.22 20151206 025200 16.90 2.19 20151206 025200 16.98 2.17 20151206 025200 17.08 2.15 20151206 025200 17.16 2.12 20151206 025200 17.27 2.10 20151206 025200 17.30 2.11 20151206 025200 17.31 2.10 20151206 025200 17.34 2.11 20151206 025200 17.37 2.11 20151206 025200 17.37 2.12 20151206 025200 17.40 2.12 20151206 025200 17.43 2.12 20151206 025200 17.44 2.12 20151206 025200 17.44 2.13 20151206 025300 12.24 2.81 20151206 025300 12.52 2.84 20151206 025300 12.56 2.79 20151206 025300 12.77 2.87 20151206 025300 13.02 2.90 20151206 025300 13.17 2.78 20151206 025300 13.36 2.93 20151206 025300 13.55 2.96 20151206 025300 13.61 2.76 20151206 025300 13.81 2.99 20151206 025300 13.86 2.39 20151206 025300 14.06 3.03 20151206 025300 14.14 2.41 20151206 025300 14.15 2.38 20151206 025300 14.23 2.74 20151206 025300 14.38 2.38 20151206 025300 14.40 3.06 20151206 025300 14.47 3.09 20151206 025300 14.49 3.13 20151206 025300 14.59 2.44 20151206 025300 14.60 3.16 20151206 025300 14.61 2.38 20151206 025300 14.61 3.19 20151206 025300 14.65 3.22 20151206 025300 14.77 3.25 20151206 025300 14.82 3.28 20151206 025300 14.84 2.73 20151206 025300 14.86 2.37 20151206 025300 14.86 3.30 20151206 025300 14.98 3.33 20151206 025300 15.02 2.47 20151206 025300 15.09 2.37 20151206 025300 15.22 3.33 20151206 025300 15.39 2.71 20151206 025300 15.40 2.37 20151206 025300 15.40 2.50 20151206 025300 15.52 3.32 20151206 025300 15.65 2.36 20151206 025300 15.73 2.52 20151206 025300 15.77 3.32 20151206 025300 15.91 2.69 20151206 025300 15.95 2.36 20151206 025300 16.11 2.55 20151206 025300 16.12 3.31 20151206 025300 16.19 2.34 20151206 025300 16.36 2.31 20151206 025300 16.45 3.30 20151206 025300 16.47 2.59 20151206 025300 16.49 2.28 20151206 025300 16.51 2.67 20151206 025300 16.65 2.26 20151206 025300 16.74 3.30 20151206 025300 16.75 2.61 20151206 025300 16.82 2.23 20151206 025300 16.98 2.20 20151206 025300 17.07 2.65 20151206 025300 17.10 2.18 20151206 025300 17.11 3.29 20151206 025300 17.28 2.16 20151206 025300 17.48 3.28 20151206 025300 17.84 3.28 20151206 025300 18.07 3.30 20151206 025300 18.35 3.32 20151206 025400 10.24 2.75 20151206 025400 11.17 2.74 20151206 025400 12.08 2.73 20151206 025400 12.99 2.71 20151206 025400 13.72 2.70 20151206 025400 14.04 2.70 20151206 025400 14.40 2.70 20151206 025400 14.67 2.70 20151206 025400 15.01 2.69 20151206 025400 15.36 2.69 20151206 025400 15.74 2.69 20151206 025400 16.03 2.69 20151206 025400 16.40 2.68 20151206 025400 16.72 2.69 20151206 025400 16.92 2.70 20151206 025400 17.17 2.72 20151206 025400 17.44 2.74 20151206 025400 17.71 2.75 20151206 025400 17.98 2.77 20151206 025400 18.32 2.79 20151206 025400 18.62 3.34 20151206 025400 18.68 2.81 20151206 025400 18.87 3.36 20151206 025400 18.98 2.83 20151206 025400 19.15 3.38 20151206 025400 19.28 2.85 20151206 025400 19.42 3.40 20151206 025400 19.59 2.87 20151206 025400 19.70 3.42 20151206 025400 19.81 2.88 20151206 025400 19.96 3.44 20151206 025400 20.08 2.90 20151206 025400 20.22 3.45 20151206 025400 20.39 2.91 20151206 025400 20.43 3.44 20151206 025400 20.68 3.43 20151206 025400 20.70 2.93 20151206 025400 20.86 3.43 20151206 025400 20.93 2.94 20151206 025400 21.08 3.42 20151206 025400 21.20 2.95 20151206 025400 21.34 3.41 20151206 025400 21.51 2.95 20151206 025400 21.52 2.99 20151206 025400 21.52 3.41 20151206 025400 21.59 3.03 20151206 025400 21.65 3.08 20151206 025400 21.72 3.12 20151206 025400 21.72 3.17 20151206 025400 21.75 3.40 20151206 025400 21.81 3.21 20151206 025400 21.90 3.27 20151206 025400 21.93 3.32 20151206 025400 21.97 3.40 20151206 025400 22.03 3.37 20151206 025400 22.05 3.38 20151206 025400 22.05 3.39 20151206 025400 22.06 3.39 20151206 025400 22.07 3.39 20151206 025400 22.08 3.39 20151206 025400 22.09 3.37 20151206 025400 22.09 3.39 20151206 025400 9.44 2.76 20151206 025500 10.07 2.84 20151206 025500 10.30 2.89 20151206 025500 10.33 2.97 20151206 025500 10.57 2.94 20151206 025500 10.85 3.00 20151206 025500 11.08 3.04 20151206 025500 11.11 2.99 20151206 025500 1.12 2.00 20151206 025500 11.31 3.09 20151206 025500 1.15 2.00 20151206 025500 11.89 3.00 20151206 025500 12.10 3.09 20151206 025500 12.80 3.10 20151206 025500 12.83 3.01 20151206 025500 13.66 3.10 20151206 025500 1.37 2.00 20151206 025500 13.82 3.03 20151206 025500 1.43 1.99 20151206 025500 14.46 3.10 20151206 025500 14.75 3.05 20151206 025500 15.35 3.11 20151206 025500 15.50 3.06 20151206 025500 16.11 3.11 20151206 025500 16.41 3.08 20151206 025500 17.00 3.11 20151206 025500 17.38 3.10 20151206 025500 17.81 3.12 20151206 025500 18.27 3.12 20151206 025500 1.87 2.00 20151206 025500 1.93 1.99 20151206 025500 2.33 2.00 20151206 025500 2.51 1.98 20151206 025500 2.84 2.03 20151206 025500 3.28 2.06 20151206 025500 3.72 2.09 20151206 025500 4.22 2.12 20151206 025500 4.73 2.16 20151206 025500 5.18 2.19 20151206 025500 5.62 2.22 20151206 025500 6.02 2.80 20151206 025500 6.13 2.26 20151206 025500 6.55 2.30 20151206 025500 6.58 2.82 20151206 025500 6.59 2.79 20151206 025500 6.79 2.34 20151206 025500 7.08 2.84 20151206 025500 7.13 2.38 20151206 025500 7.47 2.43 20151206 025500 7.51 2.86 20151206 025500 7.55 2.78 20151206 025500 7.81 2.48 20151206 025500 8.05 2.52 20151206 025500 8.11 2.89 20151206 025500 8.40 2.56 20151206 025500 8.51 2.77 20151206 025500 8.66 2.91 20151206 025500 8.74 2.61 20151206 025500 9.09 2.66 20151206 025500 9.22 2.93 20151206 025500 9.28 2.70 20151206 025500 9.56 2.75 20151206 025500 9.70 2.95 20151206 025500 9.84 2.80 20151206 025600 10.09 1.94 20151206 025600 10.40 1.93 20151206 025600 10.50 1.84 20151206 025600 10.51 1.82 20151206 025600 10.53 1.86 20151206 025600 10.54 1.79 20151206 025600 10.54 1.88 20151206 025600 10.57 1.78 20151206 025600 10.57 1.91 20151206 025600 10.61 1.76 20151206 025600 10.68 1.74 20151206 025600 10.73 1.70 20151206 025600 10.77 1.66 20151206 025600 10.81 1.61 20151206 025600 10.82 1.37 20151206 025600 10.83 1.29 20151206 025600 10.83 1.33 20151206 025600 10.84 1.42 20151206 025600 10.84 1.56 20151206 025600 10.85 1.52 20151206 025600 10.86 1.47 20151206 025600 10.89 1.25 20151206 025600 10.97 1.21 20151206 025600 11.12 1.17 20151206 025600 11.31 1.13 20151206 025600 11.53 1.10 20151206 025600 11.75 1.07 20151206 025600 12.03 1.03 20151206 025600 12.29 1.01 20151206 025600 12.52 1.04 20151206 025600 12.78 1.06 20151206 025600 13.05 1.09 20151206 025600 13.31 1.12 20151206 025600 13.51 1.13 20151206 025600 13.77 1.16 20151206 025600 14.04 1.19 20151206 025600 14.27 1.21 20151206 025600 14.50 1.23 20151206 025600 14.65 1.24 20151206 025600 14.83 1.25 20151206 025600 14.99 1.25 20151206 025600 15.17 1.26 20151206 025600 15.34 1.27 20151206 025600 15.49 1.27 20151206 025600 15.65 1.28 20151206 025600 15.82 1.28 20151206 025600 16.12 1.26 20151206 025600 3.00 1.98 20151206 025600 3.64 1.98 20151206 025600 4.06 1.98 20151206 025600 4.52 1.97 20151206 025600 4.87 1.98 20151206 025600 5.36 1.98 20151206 025600 5.86 1.98 20151206 025600 6.29 1.98 20151206 025600 6.74 1.99 20151206 025600 7.25 1.99 20151206 025600 7.71 1.99 20151206 025600 8.03 1.99 20151206 025600 8.41 1.98 20151206 025600 8.73 1.97 20151206 025600 9.04 1.97 20151206 025600 9.41 1.96 20151206 025600 9.77 1.95 20151206 025700 16.40 1.25 20151206 025700 16.75 1.22 20151206 025700 17.09 1.20 20151206 025700 17.39 1.19 20151206 025700 17.75 1.17 20151206 025700 18.12 1.15 20151206 025700 18.50 1.13 20151206 025800 0.77 2.68 20151206 025800 0.78 2.63 20151206 025800 10.30 2.99 20151206 025800 11.05 3.02 20151206 025800 11.63 3.03 20151206 025800 12.21 3.01 20151206 025800 12.75 2.99 20151206 025800 13.18 2.97 20151206 025800 13.68 2.94 20151206 025800 14.16 2.92 20151206 025800 14.32 1.39 20151206 025800 14.60 2.89 20151206 025800 14.84 1.38 20151206 025800 14.95 2.87 20151206 025800 15.06 2.59 20151206 025800 15.09 2.49 20151206 025800 15.11 2.68 20151206 025800 15.16 2.41 20151206 025800 15.23 2.76 20151206 025800 15.34 2.85 20151206 025800 15.35 2.32 20151206 025800 15.41 1.37 20151206 025800 15.87 2.22 20151206 025800 16.02 1.36 20151206 025800 16.09 1.75 20151206 025800 16.10 1.82 20151206 025800 16.13 1.69 20151206 025800 16.15 1.88 20151206 025800 16.16 1.63 20151206 025800 16.24 2.12 20151206 025800 16.27 1.93 20151206 025800 16.28 1.56 20151206 025800 16.33 1.48 20151206 025800 16.36 1.46 20151206 025800 16.37 1.50 20151206 025800 16.39 1.99 20151206 025800 16.43 1.44 20151206 025800 16.55 2.04 20151206 025800 16.56 1.35 20151206 025800 16.63 1.42 20151206 025800 16.77 1.40 20151206 025800 16.97 1.38 20151206 025800 17.21 1.36 20151206 025800 17.24 1.34 20151206 025800 17.44 1.34 20151206 025800 1.97 2.72 20151206 025800 2.55 2.58 20151206 025800 3.45 2.76 20151206 025800 3.78 2.54 20151206 025800 4.93 2.80 20151206 025800 6.41 2.83 20151206 025800 7.58 2.86 20151206 025800 8.41 2.89 20151206 025800 8.50 2.88 20151206 025800 8.63 2.91 20151206 025800 8.74 2.92 20151206 025800 8.95 2.93 20151206 025800 9.19 2.94 20151206 025800 9.62 2.96 20151206 025900 10.25 3.04 20151206 025900 10.31 3.47 20151206 025900 10.31 3.54 20151206 025900 10.33 3.40 20151206 025900 10.33 3.59 20151206 025900 10.37 1.68 20151206 025900 10.37 3.34 20151206 025900 10.42 3.28 20151206 025900 10.54 3.23 20151206 025900 10.65 3.17 20151206 025900 10.76 3.12 20151206 025900 10.84 3.65 20151206 025900 10.93 1.63 20151206 025900 11.41 1.58 20151206 025900 11.55 3.71 20151206 025900 12.00 1.52 20151206 025900 12.10 3.75 20151206 025900 12.62 1.47 20151206 025900 12.71 3.80 20151206 025900 13.09 1.42 20151206 025900 13.27 3.86 20151206 025900 13.47 1.41 20151206 025900 13.69 3.90 20151206 025900 13.91 1.40 20151206 025900 14.16 3.96 20151206 025900 14.59 4.01 20151206 025900 14.96 4.06 20151206 025900 16.17 4.07 20151206 025900 17.67 4.08 20151206 025900 19.21 4.09 20151206 025900 20.50 4.09 20151206 025900 22.09 4.09 20151206 025900 23.72 4.10 20151206 025900 2.39 2.43 20151206 025900 25.09 4.10 20151206 025900 2.58 2.37 20151206 025900 26.77 4.10 20151206 025900 26.98 4.41 20151206 025900 27.02 4.37 20151206 025900 27.11 4.32 20151206 025900 27.24 4.28 20151206 025900 27.48 4.24 20151206 025900 27.69 4.19 20151206 025900 27.89 4.15 20151206 025900 28.16 4.11 20151206 025900 3.15 2.31 20151206 025900 3.15 2.51 20151206 025900 3.82 2.25 20151206 025900 4.07 2.59 20151206 025900 4.59 2.18 20151206 025900 4.90 2.65 20151206 025900 5.23 2.13 20151206 025900 5.95 2.73 20151206 025900 6.03 2.07 20151206 025900 6.85 2.01 20151206 025900 7.04 2.82 20151206 025900 7.54 1.96 20151206 025900 8.16 2.90 20151206 025900 8.39 1.89 20151206 025900 8.89 1.84 20151206 025900 9.09 2.96 20151206 025900 9.32 1.79 20151206 025900 9.83 1.74 20151206 030000 11.47 4.17 20151206 030000 11.74 4.20 20151206 030000 11.88 4.23 20151206 030000 12.07 4.27 20151206 030000 12.21 4.31 20151206 030000 12.33 4.34 20151206 030000 12.33 4.60 20151206 030000 12.40 4.59 20151206 030000 12.47 4.37 20151206 030000 12.47 4.61 20151206 030000 12.48 4.58 20151206 030000 12.57 4.57 20151206 030000 12.63 4.42 20151206 030000 12.65 4.56 20151206 030000 12.72 4.55 20151206 030000 12.75 4.45 20151206 030000 12.81 4.54 20151206 030000 12.85 4.62 20151206 030000 12.88 4.52 20151206 030000 12.89 4.48 20151206 030000 12.95 4.51 20151206 030000 13.18 4.63 20151206 030000 13.58 4.64 20151206 030000 14.04 4.66 20151206 030000 14.40 4.67 20151206 030000 14.80 4.68 20151206 030000 15.18 4.68 20151206 030000 15.48 4.69 20151206 030000 15.72 4.68 20151206 030000 15.91 4.67 20151206 030000 16.10 4.66 20151206 030000 16.26 4.64 20151206 030000 16.46 4.63 20151206 030000 16.67 4.61 20151206 030000 16.84 4.60 20151206 030000 17.04 4.58 20151206 030000 17.25 4.56 20151206 030000 17.35 4.56 20151206 030000 17.47 4.55 20151206 030000 17.58 4.54 20151206 030000 17.69 4.53 20151206 030000 17.78 4.53 20151206 030000 17.88 4.52 20151206 030000 17.99 4.52 20151206 030000 18.07 4.52 20151206 030000 18.23 4.52 20151206 030000 18.76 4.50 20151206 030000 19.22 4.49 20151206 030000 19.79 4.46 20151206 030000 20.39 4.44 20151206 030000 21.00 4.41 20151206 030000 21.53 4.39 20151206 030000 22.18 4.36 20151206 030000 22.84 4.32 20151206 030000 23.29 4.31 20151206 030000 23.62 4.33 20151206 030000 24.01 4.35 20151206 030000 24.36 4.37 20151206 030000 24.82 4.39 20151206 030000 25.31 4.41 20151206 030000 25.73 4.43 20151206 030000 26.27 4.45 20151206 030000 26.83 4.47 20151206 030000 26.98 4.45 20151206 030100 10.01 3.70 20151206 030100 10.03 3.86 20151206 030100 10.05 3.65 20151206 030100 10.08 3.71 20151206 030100 10.09 3.99 20151206 030100 10.16 3.85 20151206 030100 10.17 3.65 20151206 030100 10.24 3.73 20151206 030100 10.33 3.84 20151206 030100 10.34 3.65 20151206 030100 10.34 3.74 20151206 030100 10.34 4.03 20151206 030100 10.44 3.64 20151206 030100 10.45 3.76 20151206 030100 10.47 3.82 20151206 030100 10.57 3.77 20151206 030100 10.58 3.63 20151206 030100 10.61 3.81 20151206 030100 10.61 4.06 20151206 030100 10.70 3.80 20151206 030100 10.77 3.63 20151206 030100 10.88 3.61 20151206 030100 10.89 4.10 20151206 030100 11.00 3.60 20151206 030100 11.14 3.59 20151206 030100 11.18 4.13 20151206 030100 11.19 3.57 20151206 030100 11.29 3.56 20151206 030100 11.42 3.55 20151206 030100 11.45 3.54 20151206 030100 11.57 3.54 20151206 030100 11.65 3.53 20151206 030100 11.66 3.52 20151206 030100 11.92 3.48 20151206 030100 12.13 3.44 20151206 030100 12.34 3.39 20151206 030100 12.41 2.53 20151206 030100 12.64 2.58 20151206 030100 12.66 3.34 20151206 030100 12.86 3.30 20151206 030100 12.92 2.64 20151206 030100 13.21 3.25 20151206 030100 13.30 2.71 20151206 030100 13.46 2.76 20151206 030100 13.58 3.21 20151206 030100 13.63 2.81 20151206 030100 13.71 2.85 20151206 030100 13.86 3.16 20151206 030100 13.88 2.90 20151206 030100 13.96 2.94 20151206 030100 14.07 2.99 20151206 030100 14.10 3.03 20151206 030100 14.13 3.07 20151206 030100 14.20 3.12 20151206 030100 9.44 3.89 20151206 030100 9.57 3.88 20151206 030100 9.61 3.92 20151206 030100 9.73 3.88 20151206 030100 9.81 3.66 20151206 030100 9.84 3.66 20151206 030100 9.86 3.87 20151206 030100 9.88 3.96 20151206 030100 9.94 3.68 20151206 030100 9.97 3.66 20151206 030200 10.10 1.65 20151206 030200 10.75 1.90 20151206 030200 10.81 1.94 20151206 030200 10.85 1.98 20151206 030200 10.92 2.03 20151206 030200 10.96 2.06 20151206 030200 11.04 2.11 20151206 030200 11.08 2.14 20151206 030200 11.16 2.18 20151206 030200 11.25 2.22 20151206 030200 11.46 2.29 20151206 030200 11.65 2.35 20151206 030200 11.88 2.40 20151206 030200 12.11 2.46 20151206 030200 8.17 0.94 20151206 030200 9.08 1.31 20151206 030200 9.39 1.42 20151206 030200 9.72 1.53 20151206 032400 10.04 0.16 20151206 032400 10.52 0.15 20151206 032400 10.92 0.15 20151206 032400 11.36 0.14 20151206 032400 7.80 0.43 20151206 032400 8.19 0.42 20151206 032400 8.26 0.20 20151206 032400 8.28 0.19 20151206 032400 8.31 0.22 20151206 032400 8.34 0.19 20151206 032400 8.43 0.19 20151206 032400 8.43 0.25 20151206 032400 8.52 0.19 20151206 032400 8.52 0.27 20151206 032400 8.62 0.18 20151206 032400 8.62 0.29 20151206 032400 8.67 0.42 20151206 032400 8.70 0.31 20151206 032400 8.73 0.18 20151206 032400 8.83 0.33 20151206 032400 8.88 0.18 20151206 032400 8.97 0.35 20151206 032400 9.01 0.17 20151206 032400 9.05 0.36 20151206 032400 9.12 0.36 20151206 032400 9.18 0.17 20151206 032400 9.18 0.41 20151206 032400 9.20 0.37 20151206 032400 9.26 0.37 20151206 032400 9.33 0.38 20151206 032400 9.40 0.38 20151206 032400 9.47 0.39 20151206 032400 9.54 0.39 20151206 032400 9.59 0.40 20151206 032400 9.61 0.17 20151206 032500 1.40 0.27 20151206 032500 1.45 0.30 20151206 032500 1.53 0.32 20151206 032500 1.66 0.24 20151206 032500 1.74 0.33 20151206 032500 2.18 0.35 20151206 032500 2.25 0.21 20151206 032500 2.42 0.45 20151206 032500 2.53 0.45 20151206 032500 2.59 0.48 20151206 032500 2.64 0.37 20151206 032500 2.80 0.49 20151206 032500 2.83 0.19 20151206 032500 2.83 0.44 20151206 032500 2.98 0.49 20151206 032500 3.24 0.41 20151206 032500 3.27 0.39 20151206 032500 3.28 0.52 20151206 032500 3.46 0.16 20151206 032500 3.52 0.54 20151206 032500 3.74 0.55 20151206 032500 3.92 0.40 20151206 032500 4.01 0.58 20151206 032500 4.20 0.14 20151206 032500 4.22 0.60 20151206 032500 4.41 0.62 20151206 032500 4.58 0.42 20151206 032500 4.81 0.72 20151206 032500 4.96 0.12 20151206 032500 5.07 0.80 20151206 032500 5.16 0.43 20151206 032500 5.47 0.90 20151206 032500 5.52 0.10 20151206 032500 5.83 0.45 20151206 032500 5.98 1.01 20151206 032500 6.04 0.11 20151206 032500 6.21 0.45 20151206 032500 6.34 1.09 20151206 032500 6.41 0.13 20151206 032500 6.60 0.44 20151206 032500 6.66 0.14 20151206 032500 6.83 1.19 20151206 032500 6.92 0.44 20151206 032500 6.97 0.28 20151206 032500 7.02 0.15 20151206 032500 7.34 0.44 20151206 032500 7.37 0.16 20151206 032500 7.95 0.17 20151206 032500 8.27 0.16 20151206 032500 8.55 0.16 20151206 032600 10.07 1.73 20151206 032600 10.16 2.36 20151206 032600 10.30 2.64 20151206 032600 10.45 1.78 20151206 032600 10.77 2.37 20151206 032600 10.80 1.83 20151206 032600 10.85 2.70 20151206 032600 11.08 1.86 20151206 032600 11.27 2.01 20151206 032600 11.27 2.13 20151206 032600 11.27 2.18 20151206 032600 11.28 2.08 20151206 032600 11.28 2.38 20151206 032600 11.30 1.97 20151206 032600 11.30 2.23 20151206 032600 11.31 2.29 20151206 032600 11.31 2.39 20151206 032600 11.33 1.92 20151206 032600 11.33 2.37 20151206 032600 11.34 2.34 20151206 032600 11.35 2.36 20151206 032600 11.35 2.38 20151206 032600 11.36 2.36 20151206 032600 11.36 2.37 20151206 032600 11.37 2.37 20151206 032600 11.40 2.37 20151206 032600 11.43 2.78 20151206 032600 11.94 2.87 20151206 032600 12.52 2.98 20151206 032600 13.17 3.10 20151206 032600 13.85 3.21 20151206 032600 14.39 3.31 20151206 032600 15.09 3.43 20151206 032600 15.82 3.55 20151206 032600 16.39 3.64 20151206 032600 6.76 2.27 20151206 032600 7.08 2.27 20151206 032600 7.25 2.32 20151206 032600 7.39 1.30 20151206 032600 7.52 2.28 20151206 032600 7.67 2.36 20151206 032600 7.91 1.40 20151206 032600 8.07 2.30 20151206 032600 8.19 2.42 20151206 032600 8.39 1.49 20151206 032600 8.57 2.31 20151206 032600 8.72 2.47 20151206 032600 8.73 1.54 20151206 032600 9.07 1.59 20151206 032600 9.14 2.33 20151206 032600 9.27 2.53 20151206 032600 9.45 1.64 20151206 032600 9.64 2.35 20151206 032600 9.72 2.58 20151206 032600 9.73 1.68 20151206 032700 13.02 3.42 20151206 032700 13.20 3.43 20151206 032700 13.38 3.44 20151206 032700 13.60 3.48 20151206 032700 13.71 3.46 20151206 032700 14.04 3.48 20151206 032700 14.27 3.55 20151206 032700 14.34 2.49 20151206 032700 14.36 3.49 20151206 032700 14.68 2.61 20151206 032700 14.78 3.52 20151206 032700 14.82 3.60 20151206 032700 15.04 2.73 20151206 032700 15.25 3.56 20151206 032700 15.39 2.86 20151206 032700 15.72 3.58 20151206 032700 15.79 2.99 20151206 032800 15.39 3.66 20151206 032800 16.02 3.73 20151206 032800 16.29 3.48 20151206 032800 16.30 3.60 20151206 032800 16.31 3.37 20151206 032800 16.34 3.70 20151206 032800 16.35 3.17 20151206 032800 16.35 3.29 20151206 032800 16.42 3.06 20151206 032800 16.43 2.96 20151206 032800 16.51 3.73 20151206 032800 16.52 2.86 20151206 032800 16.64 3.80 20151206 032800 16.65 2.76 20151206 032800 16.73 2.66 20151206 032800 16.73 3.77 20151206 032800 16.90 2.59 20151206 032800 16.93 3.81 20151206 032800 16.99 2.49 20151206 032800 17.11 3.85 20151206 032800 17.16 3.86 20151206 032800 17.18 2.41 20151206 032800 17.33 3.89 20151206 032800 17.39 2.32 20151206 032800 17.48 2.24 20151206 032800 17.53 3.92 20151206 032800 17.70 2.16 20151206 032800 17.71 3.92 20151206 032800 17.77 3.97 20151206 032800 17.93 2.08 20151206 032800 17.98 4.01 20151206 032800 18.04 3.99 20151206 032800 18.04 4.00 20151206 032800 18.05 4.01 20151206 032800 18.06 3.97 20151206 032800 18.06 4.01 20151206 032800 18.06 4.03 20151206 032800 18.07 3.96 20151206 032800 18.07 3.98 20151206 032800 18.07 4.02 20151206 033000 10.09 0.80 20151206 033000 10.32 0.84 20151206 033000 10.48 0.95 20151206 033000 10.54 0.89 20151206 033000 10.80 0.95 20151206 033000 11.03 0.98 20151206 033000 4.79 0.25 20151206 033000 4.85 0.25 20151206 033000 5.00 0.26 20151206 033000 5.01 0.29 20151206 033000 5.15 0.33 20151206 033000 5.37 0.41 20151206 033000 5.39 0.29 20151206 033000 5.46 0.42 20151206 033000 5.80 0.45 20151206 033000 5.86 0.32 20151206 033000 5.90 0.45 20151206 033000 6.19 0.49 20151206 033000 6.21 0.34 20151206 033000 6.51 0.35 20151206 033000 6.74 0.49 20151206 033000 7.10 0.40 20151206 033000 7.16 0.62 20151206 033000 7.23 0.52 20151206 033000 7.48 0.67 20151206 033000 7.73 0.54 20151206 033000 7.75 0.46 20151206 033000 8.18 0.56 20151206 033000 8.45 0.77 20151206 033000 8.59 0.58 20151206 033000 9.00 0.59 20151206 033000 9.00 0.82 20151206 033000 9.36 0.61 20151206 033000 9.39 0.86 20151206 033000 9.58 0.64 20151206 033000 9.63 0.67 20151206 033000 9.82 0.71 20151206 033000 9.90 0.90 20151206 033000 9.96 0.76 20151206 033100 4.72 0.35 20151206 033100 4.77 0.35 20151206 033100 4.89 0.35 20151206 033100 4.99 0.35 20151206 033100 5.01 0.35 20151206 033100 5.04 0.36 20151206 033100 5.07 0.36 20151206 033100 5.14 0.25 20151206 033100 5.19 0.24 20151206 033100 5.19 0.38 20151206 033100 5.30 0.23 20151206 033100 5.43 0.21 20151206 033100 5.44 0.25 20151206 033100 5.47 0.37 20151206 033100 5.58 0.19 20151206 033100 5.70 0.18 20151206 033100 5.75 0.25 20151206 033100 5.83 0.38 20151206 033100 5.85 0.16 20151206 033100 6.02 0.14 20151206 033100 6.18 0.12 20151206 033100 6.29 0.39 20151206 033100 6.32 0.25 20151206 033100 6.33 0.11 20151206 033100 6.58 0.15 20151206 033100 6.62 0.24 20151206 033100 6.65 0.39 20151206 033100 6.74 0.17 20151206 033100 6.76 0.22 20151206 033100 6.90 0.23 20151206 033100 7.11 0.23 20151206 033100 7.37 0.23 20151206 033100 7.40 0.41 20151206 033100 7.84 0.42 20151206 033100 8.22 0.33 20151206 033100 8.28 0.43 20151206 033100 8.63 0.39 20151206 033100 8.63 0.44 20151206 033100 8.78 0.40 20151206 033100 9.17 0.44 20151206 033200 3.59 0.28 20151206 033200 3.61 0.30 20151206 033200 3.89 0.33 20151206 033200 4.00 0.23 20151206 033200 4.96 0.37 20151206 033200 5.37 0.26 20151206 033200 5.71 0.39 20151206 033200 6.14 0.28 20151206 033200 6.47 0.41 20151206 033200 6.60 0.22 20151206 033200 6.62 0.21 20151206 033200 6.62 0.22 20151206 033200 6.89 0.21 20151206 033200 7.03 0.42 20151206 033200 7.07 0.21 20151206 033200 7.20 0.45 20151206 033200 7.36 0.49 20151206 033200 7.38 0.21 20151206 033200 7.49 0.51 20151206 033200 7.63 0.54 20151206 033200 7.75 0.57 20151206 033200 7.89 0.21 20151206 033200 7.89 0.60 20151206 033200 7.96 0.62 20151206 033200 8.08 0.72 20151206 033200 8.09 0.65 20151206 033200 8.12 0.75 20151206 033200 8.12 0.78 20151206 033200 8.17 0.82 20151206 033200 8.18 0.21 20151206 033200 8.20 0.85 20151206 033200 8.24 0.88 20151206 033200 8.55 0.36 20151206 033200 8.91 0.20 20151206 033200 9.43 0.41 20151206 033200 9.50 0.43 20151206 033300 10.02 0.87 20151206 033300 10.46 0.93 20151206 033300 10.97 1.00 20151206 033300 11.51 1.07 20151206 033300 12.06 1.15 20151206 033300 12.50 1.21 20151206 033300 13.06 1.29 20151206 033300 13.62 1.30 20151206 033300 13.84 1.29 20151206 033300 14.35 1.26 20151206 033300 14.60 1.24 20151206 033300 14.94 1.23 20151206 033300 15.68 1.21 20151206 033300 5.00 0.79 20151206 033300 5.11 0.81 20151206 033300 5.12 0.79 20151206 033300 5.24 0.79 20151206 033300 5.29 0.83 20151206 033300 5.34 0.60 20151206 033300 5.34 0.79 20151206 033300 5.39 0.62 20151206 033300 5.46 0.65 20151206 033300 5.50 0.85 20151206 033300 5.57 0.61 20151206 033300 5.60 0.78 20151206 033300 5.63 0.69 20151206 033300 5.71 0.88 20151206 033300 5.74 0.71 20151206 033300 5.74 0.78 20151206 033300 5.84 0.73 20151206 033300 5.90 0.62 20151206 033300 5.93 0.90 20151206 033300 5.94 0.75 20151206 033300 6.04 0.77 20151206 033300 6.05 0.78 20151206 033300 6.27 0.64 20151206 033300 6.32 0.94 20151206 033300 6.54 0.97 20151206 033300 6.68 0.65 20151206 033300 6.75 0.99 20151206 033300 6.92 0.99 20151206 033300 7.04 0.66 20151206 033300 7.12 0.98 20151206 033300 7.31 0.97 20151206 033300 7.51 0.97 20151206 033300 7.87 0.96 20151206 033300 8.02 0.69 20151206 033300 8.07 0.96 20151206 033300 8.23 0.96 20151206 033300 8.30 0.91 20151206 033300 8.38 0.95 20151206 033300 8.46 0.71 20151206 033300 9.00 0.73 20151206 033300 9.51 0.80 20151206 033400 11.58 0.56 20151206 033400 11.65 0.49 20151206 033400 12.03 0.63 20151206 033400 2.77 0.48 20151206 033400 3.21 0.61 20151206 033400 3.27 0.51 20151206 033400 3.82 0.55 20151206 033400 3.85 0.61 20151206 033400 4.04 0.60 20151206 033400 4.10 0.57 20151206 033400 5.37 0.60 20151206 033400 6.61 0.59 20151206 033400 8.22 0.59 20151206 033400 9.88 0.58 20151206 033600 1.45 1.17 20151206 033600 1.51 1.16 20151206 033600 1.62 1.19 20151206 033600 1.77 1.21 20151206 033600 1.98 1.16 20151206 033600 2.42 1.17 20151206 033600 2.93 1.17 20151206 033600 3.49 1.17 20151206 033600 3.98 1.17 20151206 033600 4.52 1.18 20151206 033600 5.14 1.18 20151206 033600 5.70 1.18 20151206 033600 6.04 1.18 20151206 033600 6.35 1.18 20151206 033600 6.65 1.19 20151206 033600 6.98 1.19 20151206 033600 7.26 1.19 20151206 033600 7.61 1.20 20151206 033600 7.97 1.21 20151206 033600 8.27 1.21 20151206 033600 8.63 1.22 20151206 033600 8.75 1.22 20151206 033600 8.80 1.22 20151206 033600 8.87 1.22 20151206 033600 8.95 1.22 20151206 033600 9.05 1.22 20151206 033600 9.18 1.22 20151206 033600 9.26 1.21 20151206 033600 9.41 1.21 20151206 033600 9.44 1.21 20151206 033700 0.53 1.75 20151206 033700 0.69 1.70 20151206 033700 0.88 1.66 20151206 033700 0.91 1.76 20151206 033700 1.08 1.61 20151206 033700 1.31 1.56 20151206 033700 1.33 1.77 20151206 033700 1.53 1.51 20151206 033700 1.70 1.47 20151206 033700 1.92 1.42 20151206 033700 2.01 1.30 20151206 033700 2.01 1.32 20151206 033700 2.07 1.29 20151206 033700 2.10 1.32 20151206 033700 2.11 1.37 20151206 033700 2.15 1.28 20151206 033700 2.19 0.85 20151206 033700 2.20 0.87 20151206 033700 2.22 1.33 20151206 033700 2.24 0.89 20151206 033700 2.27 0.91 20151206 033700 2.31 1.27 20151206 033700 2.32 0.93 20151206 033700 2.33 0.86 20151206 033700 2.44 0.97 20151206 033700 2.45 0.88 20151206 033700 2.47 1.26 20151206 033700 2.50 0.99 20151206 033700 2.58 1.00 20151206 033700 2.59 0.89 20151206 033700 2.65 1.05 20151206 033700 2.65 1.25 20151206 033700 2.67 1.02 20151206 033700 2.67 1.07 20151206 033700 2.67 1.09 20151206 033700 2.69 1.12 20151206 033700 2.70 0.91 20151206 033700 2.71 1.15 20151206 033700 2.73 1.17 20151206 033700 2.74 1.20 20151206 033700 2.77 1.22 20151206 033700 2.83 0.92 20151206 033700 2.97 0.93 20151206 033700 3.08 0.95 20151206 033700 3.20 0.96 20151206 033700 3.44 0.98 20151206 033700 3.91 1.00 20151206 033700 4.30 1.02 20151206 033700 4.81 1.04 20151206 033700 5.29 1.07 20151206 033700 5.82 1.09 20151206 033700 6.22 1.11 20151206 033700 6.71 1.14 20151206 033700 7.25 1.17 20151206 033700 7.44 1.18 20151206 033700 7.60 1.19 20151206 033700 7.75 1.19 20151206 033700 7.95 1.20 20151206 033700 8.19 1.20 20151206 033700 8.46 1.20 20151206 033700 8.82 1.21 20151206 033700 9.15 1.21 20151206 033800 10.12 1.90 20151206 033800 10.48 1.92 20151206 033800 10.77 1.93 20151206 033800 11.12 1.94 20151206 033800 11.46 1.96 20151206 033800 11.75 1.97 20151206 033800 12.08 1.98 20151206 033800 12.41 1.99 20151206 033800 12.69 1.98 20151206 033800 12.92 1.97 20151206 033800 13.24 1.95 20151206 033800 13.54 1.94 20151206 033800 13.86 1.93 20151206 033800 14.12 1.92 20151206 033800 14.43 1.91 20151206 033800 14.77 1.90 20151206 033800 15.04 1.88 20151206 033800 15.37 1.84 20151206 033800 15.71 1.80 20151206 033800 16.05 1.77 20151206 033800 16.34 1.74 20151206 033800 16.69 1.70 20151206 033800 1.69 1.77 20151206 033800 17.04 1.66 20151206 033800 17.34 1.63 20151206 033800 17.69 1.60 20151206 033800 17.98 1.58 20151206 033800 18.24 1.57 20151206 033800 18.46 1.56 20151206 033800 18.74 1.54 20151206 033800 19.01 1.53 20151206 033800 2.14 1.77 20151206 033800 2.29 1.95 20151206 033800 2.40 1.96 20151206 033800 2.44 1.93 20151206 033800 2.58 1.77 20151206 033800 2.66 1.91 20151206 033800 2.86 1.95 20151206 033800 2.89 1.89 20151206 033800 2.95 1.77 20151206 033800 3.08 1.87 20151206 033800 3.34 1.85 20151206 033800 3.35 1.95 20151206 033800 3.41 1.78 20151206 033800 3.59 1.83 20151206 033800 3.76 1.95 20151206 033800 3.85 1.80 20151206 033800 3.86 1.78 20151206 033800 4.08 1.79 20151206 033800 4.27 1.94 20151206 033800 4.77 1.94 20151206 033800 5.19 1.94 20151206 033800 5.70 1.93 20151206 033800 6.20 1.93 20151206 033800 6.57 1.92 20151206 033800 6.86 1.92 20151206 033800 7.21 1.91 20151206 033800 7.58 1.91 20151206 033800 7.95 1.90 20151206 033800 8.27 1.89 20151206 033800 8.67 1.89 20151206 033800 9.06 1.88 20151206 033800 9.40 1.87 20151206 033800 9.76 1.89 20151206 033900 18.93 1.36 20151206 033900 18.96 1.37 20151206 033900 19.04 1.34 20151206 033900 19.06 1.39 20151206 033900 19.15 1.41 20151206 033900 19.27 1.51 20151206 033900 19.28 1.42 20151206 033900 19.44 1.43 20151206 033900 19.48 1.31 20151206 033900 19.51 1.50 20151206 033900 19.60 1.45 20151206 033900 19.79 1.49 20151206 033900 19.81 1.46 20151206 033900 19.98 1.28 20151206 033900 20.01 1.47 20151206 033900 20.34 1.26 20151206 033900 20.77 1.23 20151206 033900 21.28 1.20 20151206 033900 21.54 1.18 20151206 033900 22.05 1.15 20151206 033900 22.34 1.13 20151206 033900 22.56 1.06 20151206 033900 22.99 0.98 20151206 033900 23.37 0.89 20151206 033900 24.07 0.80 20151206 033900 24.66 0.72 20151206 033900 25.18 0.66 20151206 033900 27.70 0.45 20151206 034300 13.43 2.89 20151206 034300 14.00 2.96 20151206 034300 14.59 3.04 20151206 034300 14.89 3.61 20151206 034300 15.04 3.63 20151206 034300 15.08 3.10 20151206 034300 15.26 3.64 20151206 034300 15.29 3.59 20151206 034300 15.53 3.66 20151206 034300 15.62 3.58 20151206 034300 15.67 3.18 20151206 034300 15.70 4.16 20151206 034300 15.77 4.12 20151206 034300 15.78 4.18 20151206 034300 15.80 3.68 20151206 034300 15.86 4.20 20151206 034300 15.93 4.07 20151206 034300 15.94 4.23 20151206 034300 16.02 4.25 20151206 034300 16.04 3.57 20151206 034300 16.07 3.70 20151206 034300 16.08 4.28 20151206 034300 16.09 4.02 20151206 034300 16.13 4.30 20151206 034300 16.21 4.32 20151206 034300 16.22 3.97 20151206 034300 16.27 3.25 20151206 034300 16.29 3.71 20151206 034300 16.39 3.93 20151206 034300 16.44 3.55 20151206 034300 16.56 3.72 20151206 034300 16.56 3.88 20151206 034300 16.71 3.84 20151206 034300 16.77 3.31 20151206 034300 16.77 3.54 20151206 034300 16.83 3.74 20151206 034300 16.88 3.79 20151206 034300 17.05 3.75 20151206 034300 17.19 3.52 20151206 034300 17.38 3.38 20151206 034300 17.59 3.51 20151206 034300 17.99 3.46 20151206 034300 18.00 3.49 20151206 034400 13.27 4.02 20151206 034400 13.30 4.00 20151206 034400 13.32 3.72 20151206 034400 13.35 3.97 20151206 034400 13.36 4.03 20151206 034400 13.39 3.94 20151206 034400 13.42 3.91 20151206 034400 13.43 4.04 20151206 034400 13.46 3.88 20151206 034400 13.50 3.85 20151206 034400 13.50 4.05 20151206 034400 13.53 3.82 20151206 034400 13.56 3.79 20151206 034400 13.59 4.06 20151206 034400 13.60 3.75 20151206 034400 13.70 4.07 20151206 034400 13.79 4.08 20151206 034400 13.91 4.09 20151206 034400 14.05 4.11 20151206 034400 14.16 4.11 20151206 034400 14.34 4.12 20151206 034400 14.51 4.13 20151206 034400 14.64 4.14 20151206 034400 14.80 4.15 20151206 034400 14.95 4.16 20151206 034400 15.09 4.17 20151206 034400 15.22 4.17 20151206 034400 15.35 4.18 20151206 034400 15.45 4.21 20151206 034400 15.53 4.24 20151206 034400 15.65 4.27 20151206 034400 15.76 4.30 20151206 034400 15.86 4.33 20151206 034400 15.99 4.36 20151206 034400 16.13 4.39 20151206 034400 16.20 4.36 20151206 034400 16.21 4.36 20151206 034400 16.23 4.36 20151206 034400 16.24 4.35 20151206 034400 16.24 4.36 20151206 034400 16.26 4.36 20151206 034400 16.26 4.42 20151206 034400 16.30 4.36 20151206 034400 16.35 4.36 20151206 034400 16.39 4.36 20151206 034400 16.43 4.37 20151206 034400 16.43 4.45 20151206 034400 16.45 4.39 20151206 034400 16.48 4.41 20151206 034400 16.48 4.47 20151206 034400 16.49 4.43 20151206 034400 16.52 4.45 20151206 034400 16.52 4.47 20151206 034400 16.54 4.47 20151206 034400 16.55 4.48 20151206 034400 16.56 4.48 20151206 034400 16.58 4.49 20151206 034400 16.58 4.50 20151206 034400 16.60 4.49 20151206 034400 16.61 4.50 20151206 034400 16.61 4.51 20151206 034400 16.61 4.52 20151206 034400 16.62 4.51 20151206 034500 10.17 2.82 20151206 034500 10.33 2.85 20151206 034500 10.52 2.89 20151206 034500 10.72 2.93 20151206 034500 10.87 2.94 20151206 034500 10.94 3.28 20151206 034500 10.94 3.29 20151206 034500 10.97 3.27 20151206 034500 11.00 3.25 20151206 034500 11.01 3.24 20151206 034500 11.01 3.30 20151206 034500 11.03 2.94 20151206 034500 11.03 3.43 20151206 034500 11.04 3.31 20151206 034500 11.05 3.22 20151206 034500 11.05 3.42 20151206 034500 11.05 3.44 20151206 034500 11.06 3.31 20151206 034500 11.07 3.42 20151206 034500 11.09 3.20 20151206 034500 11.09 3.32 20151206 034500 11.10 3.41 20151206 034500 11.11 3.40 20151206 034500 11.15 3.18 20151206 034500 11.15 3.39 20151206 034500 11.16 3.33 20151206 034500 11.18 3.34 20151206 034500 11.20 2.95 20151206 034500 11.20 3.17 20151206 034500 11.20 3.37 20151206 034500 11.21 3.34 20151206 034500 11.23 3.15 20151206 034500 11.25 3.35 20151206 034500 11.26 3.36 20151206 034500 11.35 2.95 20151206 034500 11.35 3.48 20151206 034500 11.36 3.13 20151206 034500 11.48 3.10 20151206 034500 11.52 2.96 20151206 034500 11.60 3.08 20151206 034500 11.63 3.51 20151206 034500 11.68 2.96 20151206 034500 11.71 3.06 20151206 034500 11.80 3.05 20151206 034500 11.82 2.96 20151206 034500 11.90 3.03 20151206 034500 11.96 3.55 20151206 034500 11.98 2.97 20151206 034500 12.00 3.01 20151206 034500 12.07 2.99 20151206 034500 12.15 2.97 20151206 034500 12.24 3.58 20151206 034500 12.50 3.61 20151206 034500 12.80 3.65 20151206 034500 13.09 3.69 20151206 034500 9.20 2.56 20151206 034500 9.20 2.57 20151206 034500 9.20 2.59 20151206 034500 9.29 2.62 20151206 034500 9.47 2.66 20151206 034500 9.65 2.70 20151206 034500 9.80 2.74 20151206 034500 9.98 2.78 20151206 034600 0.95 1.65 20151206 034600 0.98 1.69 20151206 034600 1.02 1.60 20151206 034600 1.11 1.74 20151206 034600 11.14 0.92 20151206 034600 1.17 1.54 20151206 034600 1.32 1.79 20151206 034600 13.30 0.95 20151206 034600 1.33 1.50 20151206 034600 15.33 0.98 20151206 034600 1.54 1.46 20151206 034600 1.63 1.85 20151206 034600 17.64 1.00 20151206 034600 1.77 1.41 20151206 034600 19.67 1.03 20151206 034600 1.97 1.36 20151206 034600 2.04 1.90 20151206 034600 22.14 1.06 20151206 034600 2.23 1.31 20151206 034600 24.69 1.10 20151206 034600 2.49 1.27 20151206 034600 2.61 1.96 20151206 034600 26.95 1.13 20151206 034600 2.71 1.24 20151206 034600 29.24 1.16 20151206 034600 2.96 1.19 20151206 034600 3.16 2.01 20151206 034600 32.05 1.24 20151206 034600 3.21 1.14 20151206 034600 3.40 1.10 20151206 034600 34.60 1.32 20151206 034600 3.63 1.06 20151206 034600 3.69 2.06 20151206 034600 37.70 1.41 20151206 034600 3.86 1.01 20151206 034600 40.94 1.50 20151206 034600 4.15 0.99 20151206 034600 4.34 2.12 20151206 034600 43.83 1.59 20151206 034600 4.68 0.97 20151206 034600 5.00 2.17 20151206 034600 5.30 0.96 20151206 034600 5.58 2.22 20151206 034600 5.88 0.94 20151206 034600 6.14 2.27 20151206 034600 6.59 2.30 20151206 034600 6.62 0.93 20151206 034600 6.97 2.33 20151206 034600 7.33 0.93 20151206 034600 7.40 2.36 20151206 034600 7.83 2.39 20151206 034600 8.02 0.92 20151206 034600 8.15 2.41 20151206 034600 8.50 2.44 20151206 034600 8.85 2.47 20151206 034600 8.88 0.92 20151206 034600 9.13 2.49 20151206 034600 9.21 2.54 20151206 034600 9.21 2.55 20151206 034600 9.24 2.53 20151206 034600 9.28 2.52 20151206 034600 9.32 2.52 20151206 034600 9.33 2.51 20151206 034600 9.76 0.91 20151206 034700 19.13 6.25 20151206 034700 19.18 6.23 20151206 034700 19.21 6.27 20151206 034700 19.43 6.29 20151206 034700 19.70 6.31 20151206 034700 20.16 6.32 20151206 034700 20.19 6.16 20151206 034700 20.69 6.34 20151206 034700 21.23 6.35 20151206 034700 21.34 6.09 20151206 034700 21.96 6.36 20151206 034700 22.42 6.03 20151206 034700 22.74 6.38 20151206 034700 23.29 6.40 20151206 034700 23.79 5.96 20151206 034700 23.92 6.42 20151206 034700 24.55 6.45 20151206 034700 24.99 5.90 20151206 034700 25.08 6.47 20151206 034700 25.69 6.50 20151206 034700 26.24 6.52 20151206 034700 26.31 5.84 20151206 034700 27.90 5.76 20151206 034700 29.57 5.69 20151206 034700 31.12 5.63 20151206 034700 33.19 5.55 20151206 034700 35.26 5.47 20151206 034700 37.04 5.41 20151206 034700 39.09 5.33 20151206 034700 40.84 5.27 20151206 034700 42.60 5.20 20151206 034700 44.64 5.13 20151206 034700 46.67 5.06 20151206 034700 46.72 1.67 20151206 034700 48.24 5.00 20151206 034700 49.75 4.92 20151206 034700 50.28 1.77 20151206 034700 51.25 4.84 20151206 034700 52.48 4.77 20151206 034700 53.44 1.86 20151206 034700 53.75 4.70 20151206 034700 55.22 4.62 20151206 034700 56.67 4.53 20151206 034700 57.20 1.96 20151206 034700 57.90 4.46 20151206 034700 59.33 4.38 20151206 034700 59.67 2.11 20151206 034700 60.99 4.26 20151206 034700 61.83 2.23 20151206 034700 62.30 4.16 20151206 034700 63.79 2.37 20151206 034700 64.11 4.03 20151206 034700 65.93 3.89 20151206 034700 66.30 2.52 20151206 034700 67.50 3.78 20151206 034700 68.01 2.65 20151206 034700 69.35 3.64 20151206 034700 69.98 2.80 20151206 034700 71.22 3.50 20151206 034700 71.88 2.96 20151206 034700 72.84 3.37 20151206 034700 73.36 3.09 20151206 034700 74.48 3.25 20151206 034800 26.74 6.54 20151206 034800 27.33 6.57 20151206 034800 27.64 6.94 20151206 034800 27.71 6.96 20151206 034800 27.76 6.98 20151206 034800 27.82 7.01 20151206 034800 27.88 6.59 20151206 034800 27.95 7.03 20151206 034800 27.99 7.05 20151206 034800 28.05 7.08 20151206 034800 28.10 7.10 20151206 034800 28.14 7.12 20151206 034800 28.24 6.62 20151206 034800 28.37 6.94 20151206 034800 28.56 7.13 20151206 034800 28.66 6.64 20151206 034800 29.09 6.67 20151206 034800 29.10 6.94 20151206 034800 29.48 6.69 20151206 034800 29.70 7.13 20151206 034800 29.93 6.72 20151206 034800 29.95 6.94 20151206 034800 30.39 6.75 20151206 034800 30.64 7.12 20151206 034800 30.77 6.94 20151206 034800 30.81 6.77 20151206 034800 31.17 6.80 20151206 034800 31.44 6.94 20151206 034800 31.79 7.12 20151206 034800 31.94 6.81 20151206 034800 32.21 6.95 20151206 034800 32.82 6.82 20151206 034800 32.95 7.11 20151206 034800 32.96 6.95 20151206 034800 33.56 6.96 20151206 034800 33.84 6.82 20151206 034800 33.90 7.11 20151206 034800 34.26 6.97 20151206 034800 34.57 6.96 20151206 034800 34.81 6.95 20151206 034800 34.84 6.82 20151206 034800 35.06 7.10 20151206 034800 35.12 6.94 20151206 034800 35.44 6.93 20151206 034800 35.66 6.83 20151206 034800 35.69 6.92 20151206 034800 36.02 6.91 20151206 034800 36.22 7.10 20151206 034800 36.34 6.89 20151206 034800 36.61 6.83 20151206 034800 36.61 6.88 20151206 034800 36.93 6.87 20151206 034800 37.17 7.09 20151206 034800 37.20 6.86 20151206 034800 37.42 6.86 20151206 034800 37.53 6.83 20151206 034800 37.70 6.86 20151206 034800 38.03 6.85 20151206 034800 38.28 6.84 20151206 034800 38.28 6.85 20151206 034800 38.60 6.85 20151206 034800 38.92 6.85 20151206 034800 39.15 6.84 20151206 034800 39.20 6.84 20151206 034900 33.12 6.30 20151206 034900 33.25 6.27 20151206 034900 33.26 6.34 20151206 034900 33.38 6.37 20151206 034900 33.41 6.24 20151206 034900 33.52 6.40 20151206 034900 33.60 6.21 20151206 034900 33.65 6.43 20151206 034900 33.79 6.18 20151206 034900 33.79 6.47 20151206 034900 33.93 6.50 20151206 034900 33.94 6.15 20151206 034900 34.08 6.54 20151206 034900 34.12 6.12 20151206 034900 34.22 6.57 20151206 034900 34.31 6.08 20151206 034900 34.44 6.61 20151206 034900 34.45 6.05 20151206 034900 34.63 6.02 20151206 034900 34.75 6.66 20151206 034900 34.88 5.99 20151206 034900 35.07 5.97 20151206 034900 35.13 6.72 20151206 034900 35.31 5.94 20151206 034900 35.52 6.78 20151206 034900 35.54 5.90 20151206 034900 35.72 5.88 20151206 034900 35.86 6.83 20151206 034900 35.94 5.84 20151206 034900 36.16 5.81 20151206 034900 36.25 5.77 20151206 034900 36.27 6.89 20151206 034900 36.39 3.32 20151206 034900 36.47 5.73 20151206 034900 36.63 3.42 20151206 034900 36.69 6.95 20151206 034900 36.77 5.69 20151206 034900 36.86 3.54 20151206 034900 36.97 3.65 20151206 034900 37.01 5.65 20151206 034900 37.06 7.00 20151206 034900 37.07 3.74 20151206 034900 37.19 3.85 20151206 034900 37.32 3.96 20151206 034900 37.33 5.62 20151206 034900 37.44 4.05 20151206 034900 37.50 7.06 20151206 034900 37.60 4.15 20151206 034900 37.63 5.58 20151206 034900 37.74 4.26 20151206 034900 37.87 4.36 20151206 034900 37.87 5.54 20151206 034900 37.95 4.46 20151206 034900 37.97 4.55 20151206 034900 38.02 4.66 20151206 034900 38.09 4.78 20151206 034900 38.18 4.87 20151206 034900 38.18 5.50 20151206 034900 38.31 4.99 20151206 034900 38.50 5.46 20151206 034900 38.52 5.12 20151206 034900 38.69 5.23 20151206 034900 38.77 5.43 20151206 034900 38.91 5.36 20151206 035000 33.28 2.65 20151206 035000 33.32 2.60 20151206 035000 33.35 2.56 20151206 035000 33.37 2.51 20151206 035000 33.45 2.51 20151206 035000 33.62 2.51 20151206 035000 33.74 2.50 20151206 035000 33.88 2.50 20151206 035000 34.03 2.49 20151206 035000 34.20 2.48 20151206 035000 34.38 2.47 20151206 035000 34.68 2.47 20151206 035000 34.89 2.48 20151206 035000 35.04 2.61 20151206 035000 35.19 2.71 20151206 035000 35.38 2.84 20151206 035000 35.58 2.97 20151206 035000 35.79 3.07 20151206 035000 36.03 3.20 20151206 040600 15.39 5.15 20151206 040600 15.92 5.14 20151206 040700 16.57 5.12 20151206 040700 17.22 5.11 20151206 040700 17.79 5.11 20151206 040700 18.39 5.11 20151206 040700 18.98 5.11 20151206 040700 19.48 5.11 20151206 040700 20.08 5.12 20151206 040700 20.70 5.13 20151206 040700 21.21 5.14 20151206 040700 21.82 5.15 20151206 040700 22.43 5.16 20151206 040700 22.95 5.17 20151206 040700 23.14 5.21 20151206 040700 23.24 5.24 20151206 040700 23.33 5.27 20151206 040700 23.44 5.31 20151206 040700 23.56 5.34 20151206 040700 23.66 5.38 20151206 040700 23.78 5.42 20151206 040700 23.90 5.48 20151206 040700 24.04 5.52 20151206 040700 24.49 5.62 20151206 040700 24.85 5.71 20151206 040700 25.27 5.81 20151206 040700 25.68 5.91 20151206 040700 26.00 5.99 20151206 040700 26.02 6.73 20151206 040700 26.28 6.88 20151206 040700 26.35 6.12 20151206 040700 26.56 7.01 20151206 040700 26.77 6.21 20151206 040700 26.99 7.02 20151206 040700 27.10 6.29 20151206 040700 27.23 7.04 20151206 040700 27.45 7.07 20151206 040700 27.47 6.37 20151206 040700 27.64 7.09 20151206 040700 27.72 6.43 20151206 040700 27.82 7.11 20151206 040700 27.93 6.48 20151206 040700 27.98 7.13 20151206 040700 28.10 7.15 20151206 040700 28.18 6.54 20151206 040700 28.21 7.17 20151206 040700 28.35 7.16 20151206 040700 28.43 6.60 20151206 040700 28.49 7.13 20151206 040700 28.63 6.66 20151206 040700 28.65 7.09 20151206 040700 28.80 7.06 20151206 040700 28.87 6.72 20151206 040700 28.97 7.02 20151206 040700 29.10 6.98 20151206 040700 29.11 6.78 20151206 040700 29.22 6.95 20151206 040700 29.30 6.83 20151206 040700 29.32 6.91 20151206 040700 29.43 6.88 20151206 041700 1.90 1.47 20151206 041700 2.09 1.50 20151206 041700 2.10 1.46 20151206 041700 2.30 1.51 20151206 041700 2.53 1.54 20151206 041700 2.55 1.46 20151206 041700 2.81 1.55 20151206 041700 2.96 1.45 20151206 041700 3.05 1.56 20151206 041700 3.31 1.58 20151206 041700 3.47 1.44 20151206 041700 3.61 1.59 20151206 041700 3.91 1.59 20151206 041700 3.98 1.44 20151206 041700 4.49 1.43 20151206 041700 4.90 1.42 20151206 041700 5.41 1.41 20151206 041700 5.89 1.41 20151206 041700 6.13 1.42 20151206 041700 6.47 1.44 20151206 041700 6.78 1.46 20151206 041700 7.09 1.48 20151206 041700 7.39 1.49 20151206 041700 7.66 1.46 20151206 041700 7.66 1.49 20151206 041700 7.67 1.52 20151206 041700 7.68 1.51 20151206 041700 7.69 1.51 20151206 041700 7.74 1.43 20151206 041700 7.75 1.41 20151206 041700 7.79 1.38 20151206 041700 7.81 1.53 20151206 041700 7.85 1.53 20151206 041700 7.89 1.36 20151206 041700 7.95 1.33 20151206 041700 7.97 1.53 20151206 041700 7.98 1.29 20151206 041700 7.98 1.54 20151206 041700 8.03 1.30 20151206 041700 8.04 1.31 20151206 041700 8.11 1.54 20151206 041700 8.16 1.55 20151206 041700 8.27 1.54 20151206 041700 8.28 1.55 20151206 041700 8.42 1.55 20151206 041700 8.47 1.56 20151206 041800 4.38 1.29 20151206 041800 4.57 1.29 20151206 041800 4.69 1.30 20151206 041800 4.93 1.30 20151206 041800 5.10 1.30 20151206 041800 5.34 1.30 20151206 041800 5.62 1.30 20151206 041800 5.85 1.31 20151206 041800 6.07 1.30 20151206 041800 6.10 1.29 20151206 041800 6.18 1.27 20151206 041800 6.27 1.25 20151206 041800 6.30 1.24 20151206 041800 6.41 1.23 20151206 041800 6.53 1.21 20151206 041800 6.57 1.20 20151206 041800 6.68 1.20 20151206 041800 6.69 1.19 20151206 041800 6.70 1.19 20151206 041800 6.71 1.19 20151206 041800 6.72 1.21 20151206 041800 6.74 1.20 20151206 041800 6.75 1.22 20151206 041800 6.79 1.21 20151206 041800 6.80 1.23 20151206 041800 6.83 1.22 20151206 041800 6.98 1.23 20151206 041800 7.17 1.23 20151206 041800 7.24 1.24 20151206 041800 7.39 1.24 20151206 041800 7.44 1.25 20151206 041800 7.52 1.28 20151206 041800 7.56 1.25 20151206 041800 7.66 1.26 20151206 041800 7.69 1.26 20151206 041800 7.76 1.26 20151206 041800 7.81 1.27 20151206 041800 7.82 1.27 20151206 041800 7.86 1.28 20151206 041800 7.88 1.28 20151206 041800 7.92 1.28 20151206 041800 7.97 1.29 20151206 041800 8.14 1.27 20151206 042600 2.14 0.41 20151206 042600 2.27 0.30 20151206 042600 2.30 0.57 20151206 042600 2.55 0.69 20151206 042600 2.60 0.29 20151206 042600 2.95 0.27 20151206 042600 2.97 0.85 20151206 042600 3.33 0.26 20151206 042600 3.45 0.99 20151206 042600 3.81 0.24 20151206 042600 4.00 1.15 20151206 042600 4.32 0.23 20151206 042600 4.49 1.28 20151206 042600 4.67 0.22 20151206 042600 5.06 1.42 20151206 042600 5.23 0.21 20151206 042600 5.81 0.21 20151206 042700 4.75 1.99 20151206 042700 4.83 1.96 20151206 042700 4.97 2.01 20151206 042700 5.22 2.04 20151206 042700 5.42 2.07 20151206 042700 5.67 1.57 20151206 042700 5.68 2.10 20151206 042700 5.86 1.65 20151206 042700 5.92 2.13 20151206 042700 6.07 1.72 20151206 042700 6.18 2.16 20151206 042700 6.32 1.80 20151206 042700 6.41 2.18 20151206 042700 6.55 1.88 20151206 042700 6.67 2.21 20151206 042700 6.78 1.95 20151206 042700 6.78 2.35 20151206 042700 6.78 2.38 20151206 042700 6.78 2.41 20151206 042700 6.79 2.33 20151206 042700 6.79 2.44 20151206 042700 6.80 2.29 20151206 042700 6.80 2.47 20151206 042700 6.82 2.27 20151206 042700 6.83 2.24 20151206 042700 6.85 2.49 20151206 042700 6.92 2.51 20151206 042700 6.99 2.54 20151206 042700 7.03 2.03 20151206 042700 7.06 2.57 20151206 042700 7.12 2.59 20151206 042700 7.20 2.62 20151206 042700 7.28 2.64 20151206 042700 7.33 2.11 20151206 042700 7.36 2.66 20151206 042700 7.42 2.68 20151206 042700 7.63 2.19 20151206 042700 7.69 2.67 20151206 042700 7.82 2.25 20151206 042700 7.96 2.30 20151206 042700 8.00 2.67 20151206 042700 8.08 2.34 20151206 042700 8.22 2.39 20151206 042700 8.30 2.66 20151206 042700 8.34 2.43 20151206 042700 8.46 2.47 20151206 042700 8.55 2.65 20151206 042700 8.59 2.52 20151206 042700 8.72 2.57 20151206 042700 8.83 2.61 20151206 042700 8.84 2.64 20151206 042700 8.94 2.64 20151206 042700 9.04 2.63 20151206 042700 9.13 2.63 20151206 042700 9.15 2.63 20151206 042700 9.25 2.64 20151206 042700 9.37 2.63 20151206 042700 9.43 2.63 20151206 042700 9.50 2.63 20151206 042700 9.60 2.63 20151206 042700 9.66 2.62 20151206 042700 9.74 2.62 20151206 042700 9.89 2.62 20151206 042800 10.30 2.01 20151206 042800 10.95 2.03 20151206 042800 11.55 2.06 20151206 042800 12.05 2.08 20151206 042800 12.75 2.10 20151206 042800 13.39 2.12 20151206 042800 13.71 1.34 20151206 042800 13.92 2.13 20151206 042800 13.99 2.07 20151206 042800 14.07 1.40 20151206 042800 14.09 2.01 20151206 042800 14.28 1.94 20151206 042800 14.30 1.43 20151206 042800 14.55 1.88 20151206 042800 14.75 1.48 20151206 042800 14.87 1.83 20151206 042800 15.21 1.76 20151206 042800 15.53 1.54 20151206 042800 15.72 1.70 20151206 042800 16.23 1.59 20151206 042800 4.89 1.94 20151206 042800 4.99 1.92 20151206 042800 5.08 1.89 20151206 042800 5.18 1.87 20151206 042800 5.27 1.85 20151206 042800 5.38 1.82 20151206 042800 5.50 1.79 20151206 042800 5.59 1.77 20151206 042800 5.67 1.75 20151206 042800 5.77 1.73 20151206 042800 5.88 1.71 20151206 042800 5.98 1.70 20151206 042800 6.12 1.69 20151206 042800 6.28 1.67 20151206 042800 6.44 1.65 20151206 042800 6.59 1.64 20151206 042800 6.82 1.65 20151206 042800 7.09 1.69 20151206 042800 7.37 1.72 20151206 042800 7.58 1.75 20151206 042800 7.86 1.79 20151206 042800 8.11 1.83 20151206 042800 8.35 1.87 20151206 042800 8.58 1.89 20151206 042800 8.81 1.93 20151206 042800 9.27 1.96 20151206 042800 9.85 1.98 20151206 043000 10.36 1.10 20151206 043000 10.37 1.18 20151206 043000 10.83 1.11 20151206 043000 6.72 1.70 20151206 043000 6.98 1.71 20151206 043000 7.00 1.64 20151206 043000 7.22 0.78 20151206 043000 7.23 1.74 20151206 043000 7.40 0.89 20151206 043000 7.40 1.60 20151206 043000 7.41 2.58 20151206 043000 7.42 1.80 20151206 043000 7.46 2.58 20151206 043000 7.46 2.59 20151206 043000 7.47 2.60 20151206 043000 7.51 2.61 20151206 043000 7.60 2.62 20151206 043000 7.64 2.59 20151206 043000 7.65 1.83 20151206 043000 7.68 2.63 20151206 043000 7.70 0.94 20151206 043000 7.77 2.46 20151206 043000 7.77 2.59 20151206 043000 7.80 2.52 20151206 043000 7.80 2.64 20151206 043000 7.83 1.55 20151206 043000 7.83 2.40 20151206 043000 7.84 1.90 20151206 043000 7.88 2.59 20151206 043000 7.93 2.33 20151206 043000 7.93 2.65 20151206 043000 8.00 2.60 20151206 043000 8.01 0.97 20151206 043000 8.02 2.65 20151206 043000 8.08 2.27 20151206 043000 8.11 1.95 20151206 043000 8.21 2.61 20151206 043000 8.29 0.99 20151206 043000 8.29 2.21 20151206 043000 8.34 1.47 20151206 043000 8.34 2.00 20151206 043000 8.40 2.61 20151206 043000 8.54 2.15 20151206 043000 8.55 2.08 20151206 043000 8.67 2.61 20151206 043000 8.69 1.02 20151206 043000 8.74 1.42 20151206 043000 8.95 2.61 20151206 043000 9.09 1.04 20151206 043000 9.15 2.61 20151206 043000 9.28 1.35 20151206 043000 9.30 2.61 20151206 043000 9.51 1.06 20151206 043000 9.82 1.26 20151206 043000 9.90 1.08 20151206 043100 10.12 2.13 20151206 043100 10.31 2.20 20151206 043100 10.45 2.25 20151206 043100 10.64 2.31 20151206 043100 10.85 2.38 20151206 043100 11.06 2.44 20151206 043100 11.17 3.26 20151206 043100 11.24 3.20 20151206 043100 11.25 2.48 20151206 043100 11.31 3.12 20151206 043100 11.41 3.04 20151206 043100 11.49 2.55 20151206 043100 11.50 2.98 20151206 043100 11.58 2.89 20151206 043100 11.58 3.35 20151206 043100 11.70 2.82 20151206 043100 11.75 2.61 20151206 043100 11.77 2.74 20151206 043100 11.85 2.67 20151206 043100 12.26 3.44 20151206 043100 12.92 3.53 20151206 043100 13.46 3.60 20151206 043100 14.14 3.70 20151206 043100 14.79 3.79 20151206 043100 15.43 3.88 20151206 043100 16.00 3.96 20151206 043100 16.63 4.05 20151206 043100 16.69 4.08 20151206 043100 16.78 4.12 20151206 043100 16.84 4.15 20151206 043100 16.89 4.19 20151206 043100 17.00 4.24 20151206 043100 17.02 4.40 20151206 043100 17.03 4.27 20151206 043100 17.08 4.31 20151206 043100 17.09 4.40 20151206 043100 17.12 4.39 20151206 043100 17.19 4.35 20151206 043100 17.19 4.39 20151206 043100 8.15 2.51 20151206 043100 8.16 2.49 20151206 043100 8.19 2.47 20151206 043100 8.26 2.45 20151206 043100 8.27 2.52 20151206 043100 8.33 2.42 20151206 043100 8.37 2.40 20151206 043100 8.43 2.38 20151206 043100 8.44 2.54 20151206 043100 8.48 2.35 20151206 043100 8.53 2.32 20151206 043100 8.54 2.55 20151206 043100 8.57 2.30 20151206 043100 8.68 2.56 20151206 043100 8.74 2.28 20151206 043100 8.85 2.58 20151206 043100 8.95 2.27 20151206 043100 9.00 2.59 20151206 043100 9.11 2.60 20151206 043100 9.14 2.25 20151206 043100 9.28 2.23 20151206 043100 9.48 2.21 20151206 043100 9.65 2.19 20151206 043100 9.84 2.17 20151206 043100 9.97 2.14 20151206 043200 10.62 2.67 20151206 043200 11.55 2.76 20151206 043200 12.33 2.84 20151206 043200 13.26 2.93 20151206 043200 13.67 3.39 20151206 043200 13.70 3.35 20151206 043200 13.72 3.44 20151206 043200 13.72 3.48 20151206 043200 13.75 3.27 20151206 043200 13.76 3.53 20151206 043200 13.77 3.31 20151206 043200 13.82 3.58 20151206 043200 13.85 3.22 20151206 043200 14.03 3.20 20151206 043200 14.08 3.64 20151206 043200 14.10 3.19 20151206 043200 14.13 3.01 20151206 043200 14.29 3.18 20151206 043200 14.35 3.69 20151206 043200 14.47 3.17 20151206 043200 14.55 3.15 20151206 043200 14.69 3.14 20151206 043200 14.69 3.75 20151206 043200 14.83 3.13 20151206 043200 14.90 3.11 20151206 043200 14.91 3.09 20151206 043200 15.06 3.81 20151206 043200 15.42 3.87 20151206 043200 15.74 3.92 20151206 043200 16.12 3.98 20151206 043200 16.51 4.04 20151206 043200 16.81 4.40 20151206 043200 16.81 4.41 20151206 043200 16.83 4.41 20151206 043200 16.84 4.39 20151206 043200 16.85 4.08 20151206 043200 16.87 4.18 20151206 043200 16.87 4.41 20151206 043200 16.88 4.13 20151206 043200 16.88 4.16 20151206 043200 16.89 4.11 20151206 043200 16.89 4.20 20151206 043200 16.90 4.38 20151206 043200 16.91 4.36 20151206 043200 16.92 4.23 20151206 043200 16.92 4.25 20151206 043200 16.92 4.35 20151206 043200 16.93 4.41 20151206 043200 16.95 4.40 20151206 043200 16.97 4.28 20151206 043200 16.97 4.31 20151206 043200 16.97 4.34 20151206 043200 16.98 4.32 20151206 043200 17.02 4.30 20151206 043200 8.08 2.41 20151206 043200 8.84 2.49 20151206 043200 9.76 2.58 20151206 050800 4.71 -0.50 20151206 050800 5.13 -0.50 20151206 050800 5.61 -0.49 20151206 050800 5.93 -0.42 20151206 050800 6.03 -0.50 20151206 050800 6.07 -0.33 20151206 050900 10.01 0.68 20151206 050900 10.03 0.33 20151206 050900 10.05 0.18 20151206 050900 10.61 0.67 20151206 050900 10.72 0.27 20151206 050900 4.60 0.82 20151206 050900 4.75 0.84 20151206 050900 4.97 0.81 20151206 050900 5.10 0.77 20151206 050900 5.23 0.84 20151206 050900 5.36 0.73 20151206 050900 5.39 0.79 20151206 050900 5.73 0.81 20151206 050900 5.81 0.80 20151206 050900 6.02 0.64 20151206 050900 6.04 0.65 20151206 050900 6.09 0.67 20151206 050900 6.09 0.86 20151206 050900 6.10 0.64 20151206 050900 6.17 0.65 20151206 050900 6.20 0.82 20151206 050900 6.25 0.64 20151206 050900 6.35 0.66 20151206 050900 6.37 -0.25 20151206 050900 6.44 0.66 20151206 050900 6.63 0.66 20151206 050900 6.66 0.85 20151206 050900 6.69 0.67 20151206 050900 6.69 0.79 20151206 050900 6.77 0.61 20151206 050900 6.89 -0.17 20151206 050900 6.95 0.68 20151206 050900 7.00 0.67 20151206 050900 7.07 0.86 20151206 050900 7.21 0.70 20151206 050900 7.23 0.87 20151206 050900 7.32 0.88 20151206 050900 7.37 0.56 20151206 050900 7.38 0.68 20151206 050900 7.48 0.89 20151206 050900 7.55 0.71 20151206 050900 7.62 0.90 20151206 050900 7.63 -0.08 20151206 050900 7.66 0.88 20151206 050900 7.71 0.69 20151206 050900 7.80 0.90 20151206 050900 7.92 0.73 20151206 050900 7.93 0.78 20151206 050900 8.04 0.91 20151206 050900 8.09 0.50 20151206 050900 8.23 0.92 20151206 050900 8.24 0.91 20151206 050900 8.27 0.74 20151206 050900 8.30 0.68 20151206 050900 8.40 0.01 20151206 050900 8.48 0.93 20151206 050900 8.72 0.76 20151206 050900 8.76 0.44 20151206 050900 8.77 0.93 20151206 050900 8.87 0.68 20151206 050900 8.88 0.93 20151206 050900 9.15 0.09 20151206 050900 9.47 0.38 20151206 050900 9.54 0.68 20151206 051000 10.03 0.30 20151206 051000 10.15 0.35 20151206 051000 10.15 0.59 20151206 051000 10.36 0.62 20151206 051000 10.41 0.29 20151206 051000 10.56 0.65 20151206 051000 10.76 0.67 20151206 051000 11.00 0.29 20151206 051000 11.03 0.67 20151206 051000 11.25 0.67 20151206 051000 11.30 0.67 20151206 051000 11.50 0.67 20151206 051000 11.78 0.66 20151206 051000 11.81 0.66 20151206 051000 12.04 0.66 20151206 051000 12.37 0.66 20151206 051000 12.49 0.66 20151206 051000 12.57 0.66 20151206 051000 12.92 0.65 20151206 051000 1.85 0.99 20151206 051000 1.87 0.99 20151206 051000 1.89 0.99 20151206 051000 1.91 1.00 20151206 051000 1.97 1.00 20151206 051000 2.05 1.01 20151206 051000 2.07 0.99 20151206 051000 2.17 1.01 20151206 051000 2.84 1.00 20151206 051000 3.78 1.02 20151206 051000 4.72 0.87 20151206 051000 4.72 1.03 20151206 051000 4.85 0.85 20151206 051000 4.86 0.91 20151206 051000 5.37 0.81 20151206 051000 5.37 0.95 20151206 051000 5.53 0.76 20151206 051000 5.59 1.04 20151206 051000 5.86 0.98 20151206 051000 5.91 0.70 20151206 051000 6.25 1.05 20151206 051000 6.43 0.65 20151206 051000 6.76 1.01 20151206 051000 7.00 0.59 20151206 051000 7.57 1.04 20151206 051000 7.82 0.53 20151206 051000 8.58 0.47 20151206 051000 8.65 1.08 20151206 051000 8.73 1.09 20151206 051000 9.05 0.33 20151206 051000 9.13 0.32 20151206 051000 9.13 0.34 20151206 051000 9.28 0.30 20151206 051000 9.30 0.35 20151206 051000 9.32 0.41 20151206 051000 9.48 0.37 20151206 051000 9.54 0.41 20151206 051000 9.60 0.30 20151206 051000 9.61 0.44 20151206 051000 9.73 0.48 20151206 051000 9.83 0.51 20151206 051000 9.99 0.55 20151206 051100 1.52 1.04 20151206 051100 1.56 1.04 20151206 051100 1.79 1.04 20151206 051100 1.97 1.03 20151206 051100 2.26 1.02 20151206 051100 2.34 1.02 20151206 051300 0.69 1.17 20151206 051300 0.69 1.19 20151206 051300 0.89 1.20 20151206 051300 0.95 1.16 20151206 051300 1.04 1.18 20151206 051300 1.05 1.17 20151206 051300 1.07 1.15 20151206 051300 1.08 1.19 20151206 051300 1.10 1.14 20151206 051300 1.13 1.20 20151206 051300 1.18 1.13 20151206 051300 1.23 1.11 20151206 051300 1.24 1.22 20151206 051300 1.25 1.21 20151206 051300 1.36 1.15 20151206 051300 1.48 1.11 20151206 051300 1.74 1.13 20151206 051300 1.75 1.11 20151206 051300 2.03 1.11 20151206 051300 2.26 1.12 20151206 051300 2.33 1.12 20151206 051300 2.57 1.12 20151206 051300 2.77 1.11 20151206 051300 2.87 1.12 20151206 051300 3.16 1.12 20151206 051300 3.26 1.12 20151206 051300 3.41 1.35 20151206 051300 3.46 1.13 20151206 051300 3.46 1.15 20151206 051300 3.47 1.15 20151206 051300 3.49 1.35 20151206 051300 3.52 1.14 20151206 051300 3.53 1.16 20151206 051300 3.62 1.16 20151206 051300 3.63 1.14 20151206 051300 3.64 1.13 20151206 051300 3.64 1.34 20151206 051300 3.78 1.17 20151206 051300 3.91 1.17 20151206 051300 3.97 1.36 20151206 051300 4.01 1.17 20151206 051300 4.29 1.34 20151206 051300 4.40 1.20 20151206 051300 4.73 1.36 20151206 051300 4.77 1.23 20151206 051300 5.05 1.25 20151206 051300 5.17 1.33 20151206 051300 5.35 1.28 20151206 051300 5.48 1.37 20151206 051300 5.69 1.30 20151206 051300 5.89 1.32 20151206 051300 6.41 1.37 20151206 051300 6.92 1.38 20151206 051300 7.42 1.39 20151206 051300 7.85 1.40 20151206 051300 8.37 1.41 20151206 051300 8.89 1.43 20151206 051300 9.31 1.44 20151206 051400 10.24 1.47 20151206 051400 10.25 1.99 20151206 051400 10.31 1.46 20151206 051400 10.97 1.89 20151206 051400 11.26 2.01 20151206 051400 11.99 2.03 20151206 051400 12.13 2.04 20151206 051400 12.33 2.03 20151206 051400 12.64 1.94 20151206 051400 12.66 2.03 20151206 051400 13.02 2.03 20151206 051400 13.43 2.03 20151206 051400 13.97 2.03 20151206 051400 14.44 1.99 20151206 051400 14.52 2.02 20151206 051400 15.19 2.02 20151206 051400 2.27 1.73 20151206 051400 2.36 1.69 20151206 051400 2.53 1.76 20151206 051400 2.79 1.66 20151206 051400 2.96 1.79 20151206 051400 3.27 1.63 20151206 051400 3.63 1.82 20151206 051400 3.96 1.60 20151206 051400 4.58 1.84 20151206 051400 4.77 1.57 20151206 051400 5.38 1.54 20151206 051400 5.55 1.87 20151206 051400 5.98 1.53 20151206 051400 6.37 1.89 20151206 051400 6.57 1.52 20151206 051400 7.17 1.52 20151206 051400 7.21 1.92 20151206 051400 7.34 1.92 20151206 051400 7.36 1.91 20151206 051400 7.56 1.69 20151206 051400 7.63 1.92 20151206 051400 7.68 1.75 20151206 051400 7.70 1.51 20151206 051400 7.91 1.91 20151206 051400 7.98 1.65 20151206 051400 8.23 1.91 20151206 051400 8.34 1.50 20151206 051400 8.38 1.94 20151206 051400 8.48 1.80 20151206 051400 8.48 1.90 20151206 051400 8.79 1.90 20151206 051400 8.93 1.59 20151206 051400 8.98 1.49 20151206 051400 9.14 1.89 20151206 051400 9.24 1.61 20151206 051400 9.29 1.65 20151206 051400 9.38 1.67 20151206 051400 9.38 1.97 20151206 051400 9.41 1.89 20151206 051400 9.45 1.84 20151206 051400 9.48 1.71 20151206 051400 9.53 1.75 20151206 051400 9.62 1.78 20151206 051400 9.66 1.48 20151206 051400 9.66 1.81 20151206 051400 9.75 1.85 20151206 051400 9.77 1.89 20151206 051400 9.82 1.45 20151206 051500 6.76 1.87 20151206 051500 6.85 1.87 20151206 051500 6.92 1.89 20151206 051500 6.95 1.89 20151206 051500 6.96 1.87 20151206 051500 6.97 1.89 20151206 051500 6.99 1.87 20151206 051500 7.00 1.90 20151206 051500 7.05 1.89 20151206 051500 7.07 1.90 20151206 051500 7.08 1.91 20151206 051500 7.11 1.88 20151206 051500 7.12 1.87 20151206 051500 7.15 1.92 20151206 051500 7.19 1.91 20151206 051500 7.19 1.92 20151206 051500 7.20 1.86 20151206 051500 7.21 1.91 20151206 051500 7.22 1.88 20151206 051500 7.22 1.93 20151206 051500 7.23 1.87 20151206 051500 7.24 1.89 20151206 051500 7.27 1.90 20151206 051500 7.30 1.87 20151206 051500 7.31 1.88 20151206 051500 7.33 1.89 20151206 051500 7.34 1.87 20151206 051500 7.38 1.86 20151206 051500 7.40 1.85 20151206 051500 7.42 1.88 20151206 051500 7.45 1.87 20151206 051500 7.49 1.84 20151206 051500 7.52 1.88 20151206 051500 7.54 1.86 20151206 051500 7.57 1.85 20151206 051500 7.57 1.87 20151206 051500 7.62 1.83 20151206 051500 7.63 1.87 20151206 051500 7.67 1.87 20151206 051500 7.69 1.85 20151206 051500 7.75 1.87 20151206 051500 7.81 1.81 20151206 051500 7.81 1.84 20151206 051500 7.83 1.84 20151206 051500 7.97 1.80 20151206 051500 8.01 1.82 20151206 051500 8.02 1.80 20151206 051500 8.03 1.80 20151206 051500 8.03 1.81 20151206 051500 8.03 1.82 20151206 051500 8.03 1.84 20151206 051500 8.04 1.80 20151206 051500 8.04 1.81 20151206 051500 8.06 1.79 20151206 051500 8.28 1.83 20151206 051500 8.45 1.83 20151206 051500 8.54 1.80 20151206 051500 8.58 1.81 20151206 051500 8.58 1.82 20151206 051600 10.01 1.63 20151206 051600 10.12 1.64 20151206 051600 10.16 1.63 20151206 051600 10.32 1.62 20151206 051600 10.40 1.62 20151206 051600 10.46 1.62 20151206 051600 5.98 1.81 20151206 051600 6.18 1.81 20151206 051600 6.35 1.80 20151206 051600 6.56 1.79 20151206 051600 6.77 1.78 20151206 051600 7.02 1.78 20151206 051600 7.15 1.77 20151206 051600 7.31 1.76 20151206 051600 7.52 1.76 20151206 051600 7.70 1.75 20151206 051600 7.90 1.74 20151206 051600 8.04 1.72 20151206 051600 8.06 1.72 20151206 051600 8.06 1.73 20151206 051600 8.07 1.73 20151206 051600 8.10 1.72 20151206 051600 8.11 1.73 20151206 051600 8.11 1.74 20151206 051600 8.12 1.72 20151206 051600 8.14 1.74 20151206 051600 8.17 1.74 20151206 051600 8.18 1.72 20151206 051600 8.22 1.75 20151206 051600 8.23 1.71 20151206 051600 8.24 1.71 20151206 051600 8.27 1.75 20151206 051600 8.30 1.71 20151206 051600 8.31 1.71 20151206 051600 8.32 1.73 20151206 051600 8.35 1.70 20151206 051600 8.38 1.75 20151206 051600 8.40 1.71 20151206 051600 8.40 1.72 20151206 051600 8.44 1.74 20151206 051600 8.45 1.75 20151206 051600 8.49 1.77 20151206 051600 8.53 1.78 20151206 051600 8.55 1.72 20151206 051600 8.64 1.73 20151206 051600 8.78 1.72 20151206 051600 8.82 1.71 20151206 051600 8.86 1.72 20151206 051600 8.91 1.70 20151206 051600 8.95 1.70 20151206 051600 9.05 1.69 20151206 051600 9.12 1.69 20151206 051600 9.14 1.70 20151206 051600 9.20 1.68 20151206 051600 9.29 1.67 20151206 051600 9.38 1.67 20151206 051600 9.39 1.69 20151206 051600 9.49 1.66 20151206 051600 9.56 1.66 20151206 051600 9.66 1.65 20151206 051600 9.67 1.67 20151206 051600 9.78 1.64 20151206 051600 9.88 1.66 20151206 051600 9.91 1.64 20151206 051700 5.37 1.91 20151206 051700 5.37 1.93 20151206 051700 5.38 1.90 20151206 051700 5.39 1.95 20151206 051700 5.42 1.88 20151206 051700 5.44 1.97 20151206 051700 5.45 1.89 20151206 051700 5.49 1.98 20151206 051700 5.51 1.85 20151206 051700 5.51 1.92 20151206 051700 5.52 1.84 20151206 051700 5.55 1.96 20151206 051700 5.55 2.00 20151206 051700 5.61 2.00 20151206 051700 5.62 2.01 20151206 051700 5.65 1.83 20151206 051700 5.67 2.03 20151206 051700 5.68 2.00 20151206 051700 5.69 1.86 20151206 051700 5.72 1.98 20151206 051700 5.72 2.06 20151206 051700 5.77 1.96 20151206 051700 5.79 2.09 20151206 051700 5.81 1.82 20151206 051700 5.84 1.94 20151206 051700 5.84 2.13 20151206 051700 5.89 1.87 20151206 051700 5.90 1.92 20151206 051700 5.91 2.15 20151206 051700 5.98 1.91 20151206 051700 6.02 1.95 20151206 051700 6.06 1.94 20151206 051700 6.07 1.89 20151206 051700 6.10 1.93 20151206 051700 6.13 1.88 20151206 051700 6.13 1.91 20151206 051700 6.15 1.87 20151206 051700 6.17 1.91 20151206 051700 6.18 2.16 20151206 051700 6.19 1.89 20151206 051700 6.22 1.88 20151206 051700 6.24 1.86 20151206 051700 6.40 1.90 20151206 051700 6.54 2.17 20151206 051700 6.64 1.91 20151206 051700 6.83 2.17 20151206 051700 6.95 1.93 20151206 051700 7.17 2.18 20151206 051700 7.27 1.95 20151206 051700 7.52 2.19 20151206 051700 7.62 1.97 20151206 051700 7.69 1.99 20151206 051700 7.69 2.02 20151206 051700 7.77 2.05 20151206 051700 7.83 2.07 20151206 051700 7.83 2.19 20151206 051700 7.95 2.09 20151206 051700 8.11 2.20 20151206 051700 8.12 2.13 20151206 051700 8.27 2.15 20151206 051700 8.40 2.20 20151206 051700 8.47 2.18 20151206 051700 8.67 2.20 20151206 051800 4.58 1.95 20151206 051800 4.60 1.95 20151206 051800 4.69 1.94 20151206 051800 4.73 1.96 20151206 051800 4.74 1.93 20151206 051800 4.81 1.92 20151206 051800 4.82 1.92 20151206 051800 4.86 1.91 20151206 051800 4.86 1.96 20151206 051800 4.88 1.91 20151206 051800 4.94 1.90 20151206 051800 4.97 1.92 20151206 051800 4.98 1.91 20151206 051800 5.00 1.91 20151206 051800 5.00 1.96 20151206 051800 5.02 1.90 20151206 051800 5.06 1.89 20151206 051800 5.07 1.90 20151206 051800 5.09 1.91 20151206 051800 5.11 1.90 20151206 051800 5.12 1.88 20151206 051800 5.13 1.89 20151206 051800 5.14 1.89 20151206 051800 5.15 1.89 20151206 051800 5.15 1.96 20151206 051800 5.29 1.91 20151206 051800 5.32 1.96 20151206 051800 5.44 1.90 20151206 051800 5.52 1.96 20151206 051800 5.56 1.90 20151206 051800 5.68 1.96 20151206 051800 5.78 1.89 20151206 051800 5.88 1.96 20151206 051800 5.95 1.88 20151206 051800 5.98 1.95 20151206 051800 6.11 1.87 20151206 051800 6.15 2.00 20151206 051800 6.15 2.02 20151206 051800 6.17 1.98 20151206 051800 6.17 2.02 20151206 051800 6.19 1.94 20151206 051800 6.20 1.96 20151206 051800 6.22 1.92 20151206 051800 6.24 1.89 20151206 051800 6.25 1.91 20151206 051800 6.25 2.02 20151206 051800 6.26 1.88 20151206 051800 6.31 2.02 20151206 051800 6.39 2.02 20151206 051800 6.50 2.02 20151206 051800 6.59 2.02 20151206 051800 6.70 2.02 20151206 051800 6.78 1.99 20151206 051800 6.83 2.02 20151206 051800 6.93 2.01 20151206 051800 6.94 2.02 20151206 051800 6.95 2.02 20151206 051800 6.96 2.02 20151206 051900 4.18 1.84 20151206 051900 4.23 1.84 20151206 051900 4.24 1.84 20151206 051900 4.30 1.84 20151206 051900 4.34 1.85 20151206 051900 4.38 1.87 20151206 051900 4.40 1.85 20151206 051900 4.46 1.86 20151206 051900 4.50 1.86 20151206 051900 4.55 1.87 20151206 051900 4.58 1.89 20151206 051900 4.60 1.87 20151206 051900 4.71 1.91 20151206 051900 4.76 1.87 20151206 051900 4.89 1.93 20151206 051900 4.98 1.88 20151206 051900 5.09 1.95 20151206 051900 5.16 1.88 20151206 051900 5.28 1.98 20151206 051900 5.41 1.88 20151206 051900 5.45 2.00 20151206 051900 5.66 2.02 20151206 051900 5.67 1.88 20151206 051900 5.88 1.88 20151206 051900 5.91 2.04 20151206 051900 5.95 1.86 20151206 051900 5.98 1.86 20151206 051900 5.99 1.88 20151206 051900 6.01 1.90 20151206 051900 6.04 1.91 20151206 051900 6.05 1.93 20151206 051900 6.07 1.94 20151206 051900 6.08 1.96 20151206 051900 6.09 1.88 20151206 051900 6.09 1.97 20151206 051900 6.09 1.98 20151206 051900 6.11 1.98 20151206 051900 6.15 2.05 20151206 051900 6.16 1.87 20151206 051900 6.17 1.96 20151206 051900 6.19 1.90 20151206 051900 6.23 1.95 20151206 051900 6.28 1.93 20151206 051900 6.32 1.92 20151206 051900 6.38 1.91 20151206 051900 6.41 1.94 20151206 051900 6.43 1.90 20151206 051900 6.43 2.06 20151206 051900 6.45 1.87 20151206 051900 6.53 1.89 20151206 051900 6.53 1.96 20151206 051900 6.60 1.88 20151206 051900 6.66 1.87 20151206 051900 6.67 1.98 20151206 051900 6.71 2.07 20151206 051900 6.99 2.08 20151206 051900 7.22 2.09 20151206 051900 7.31 2.22 20151206 051900 7.46 2.19 20151206 051900 7.50 2.09 20151206 051900 7.67 2.16 20151206 051900 7.78 2.10 20151206 051900 7.87 2.13 20151206 051900 8.01 2.10 20151206 052000 4.40 2.25 20151206 052000 4.48 2.25 20151206 052000 4.53 2.25 20151206 052000 4.62 2.24 20151206 052000 4.68 2.25 20151206 052000 4.73 2.23 20151206 052000 4.83 2.25 20151206 052000 4.89 2.22 20151206 052000 4.98 2.25 20151206 052000 5.04 2.20 20151206 052000 5.09 2.24 20151206 052000 5.21 2.19 20151206 052000 5.24 2.24 20151206 052000 5.36 2.18 20151206 052000 5.37 2.24 20151206 052000 5.48 2.24 20151206 052000 5.52 2.28 20151206 052000 5.52 2.33 20151206 052000 5.53 2.17 20151206 052000 5.53 2.30 20151206 052000 5.53 2.31 20151206 052000 5.53 2.33 20151206 052000 5.54 2.26 20151206 052000 5.55 2.32 20151206 052000 5.55 2.33 20151206 052000 5.55 2.34 20151206 052000 5.56 2.32 20151206 052000 5.57 2.24 20151206 052000 5.57 2.35 20151206 052000 5.60 2.37 20151206 052000 5.61 2.32 20151206 052000 5.61 2.34 20151206 052000 5.64 2.39 20151206 052000 5.66 2.31 20151206 052000 5.70 2.16 20151206 052000 5.71 2.17 20151206 052000 5.71 2.39 20151206 052000 5.72 2.31 20151206 052000 5.72 2.35 20151206 052000 5.74 2.19 20151206 052000 5.77 2.20 20151206 052000 5.79 2.22 20151206 052000 5.79 2.31 20151206 052000 5.81 2.23 20151206 052000 5.81 2.36 20151206 052000 5.83 2.39 20151206 052000 5.84 2.25 20151206 052000 5.86 2.27 20151206 052000 5.87 2.30 20151206 052000 5.88 2.29 20151206 052000 5.90 2.36 20151206 052000 5.95 2.39 20151206 052000 6.05 2.37 20151206 052000 6.06 2.39 20151206 052000 6.16 2.38 20151206 052000 6.19 2.38 20151206 052000 6.28 2.38 20151206 052000 6.31 2.38 20151206 052000 6.50 2.39 20151206 052000 6.64 2.36 20151206 052000 6.79 2.32 20151206 052000 6.95 2.29 20151206 052000 7.12 2.26 20151206 052100 5.06 2.35 20151206 052100 5.10 2.34 20151206 052100 5.16 2.34 20151206 052100 5.20 2.34 20151206 052100 5.24 2.33 20151206 052100 5.29 2.34 20151206 052100 5.38 2.34 20151206 052100 5.47 2.33 20151206 052100 5.54 2.31 20151206 052100 5.59 2.33 20151206 052100 5.70 2.33 20151206 052100 5.75 2.32 20151206 052100 5.80 2.30 20151206 052100 5.81 2.34 20151206 052100 5.86 2.33 20151206 052100 5.93 2.34 20151206 052100 5.96 2.35 20151206 052100 6.05 2.35 20151206 052100 6.07 2.28 20151206 052100 6.11 2.37 20151206 052100 6.17 2.36 20151206 052100 6.24 2.38 20151206 052100 6.26 2.37 20151206 052100 6.36 2.26 20151206 052100 6.39 2.37 20151206 052100 6.40 2.38 20151206 052100 6.40 2.40 20151206 052100 6.50 2.38 20151206 052100 6.51 2.38 20151206 052100 6.57 2.41 20151206 052100 6.60 2.24 20151206 052100 6.63 2.37 20151206 052100 6.64 2.39 20151206 052100 6.65 2.39 20151206 052100 6.66 2.39 20151206 052100 6.67 2.39 20151206 052100 6.69 2.39 20151206 052100 6.70 2.42 20151206 052100 6.71 2.35 20151206 052100 6.74 2.40 20151206 052100 6.77 2.40 20151206 052100 6.78 2.33 20151206 052100 6.82 2.41 20151206 052100 6.85 2.31 20151206 052100 6.86 2.43 20151206 052100 6.87 2.42 20151206 052100 6.87 2.44 20151206 052100 6.88 2.22 20151206 052100 6.88 2.43 20151206 052100 6.89 2.43 20151206 052100 6.90 2.42 20151206 052100 6.90 2.44 20151206 052100 6.93 2.29 20151206 052100 6.94 2.44 20151206 052100 6.98 2.44 20151206 052100 7.02 2.26 20151206 052100 7.02 2.45 20151206 052100 7.03 2.45 20151206 052100 7.11 2.25 20151206 052100 7.16 2.20 20151206 052100 7.22 2.22 20151206 052100 7.34 2.20 20151206 052100 7.40 2.18 20151206 052200 10.19 2.57 20151206 052200 10.50 2.57 20151206 052200 10.85 2.56 20151206 052200 11.01 2.56 20151206 052200 11.73 2.56 20151206 052200 12.78 2.56 20151206 052200 14.38 2.55 20151206 052200 16.32 2.55 20151206 052200 18.11 2.55 20151206 052200 20.36 2.54 20151206 052200 21.95 2.54 20151206 052200 22.74 2.54 20151206 052200 24.78 2.54 20151206 052200 5.67 2.46 20151206 052200 5.68 2.50 20151206 052200 5.69 2.39 20151206 052200 5.69 2.44 20151206 052200 5.69 2.48 20151206 052200 5.70 2.33 20151206 052200 5.70 2.37 20151206 052200 5.70 2.42 20151206 052200 5.71 2.35 20151206 052200 5.76 2.51 20151206 052200 5.91 2.51 20151206 052200 6.05 2.51 20151206 052200 6.18 2.51 20151206 052200 6.35 2.52 20151206 052200 6.52 2.52 20151206 052200 6.68 2.52 20151206 052200 6.88 2.52 20151206 052200 7.06 2.52 20151206 052200 7.18 2.52 20151206 052200 7.33 2.52 20151206 052200 7.44 2.53 20151206 052200 7.57 2.53 20151206 052200 7.72 2.53 20151206 052200 7.84 2.53 20151206 052200 7.96 2.54 20151206 052200 7.97 2.54 20151206 052200 7.98 2.53 20151206 052200 7.98 2.54 20151206 052200 7.99 2.54 20151206 052200 8.01 2.54 20151206 052200 8.03 2.54 20151206 052200 8.06 2.54 20151206 052200 8.06 2.55 20151206 052200 8.07 2.55 20151206 052200 8.08 2.55 20151206 052200 8.11 2.53 20151206 052200 8.12 2.56 20151206 052200 8.14 2.56 20151206 052200 8.15 2.57 20151206 052200 8.19 2.53 20151206 052200 8.20 2.57 20151206 052200 8.22 2.58 20151206 052200 8.40 2.59 20151206 052200 8.63 2.59 20151206 052200 8.94 2.58 20151206 052200 9.24 2.58 20151206 052200 9.51 2.58 20151206 052200 9.84 2.58 20151206 052300 11.06 2.53 20151206 052300 1.11 2.52 20151206 052300 1.37 2.52 20151206 052300 13.90 2.53 20151206 052300 16.75 2.53 20151206 052300 1.74 2.52 20151206 052300 19.11 2.53 20151206 052300 2.09 2.52 20151206 052300 2.40 2.52 20151206 052300 2.66 2.40 20151206 052300 2.68 2.42 20151206 052300 2.73 2.38 20151206 052300 2.77 2.52 20151206 052300 2.78 2.43 20151206 052300 2.88 2.36 20151206 052300 2.91 2.36 20151206 052300 2.92 2.36 20151206 052300 2.93 2.52 20151206 052300 2.97 2.45 20151206 052300 3.00 2.37 20151206 052300 3.15 2.52 20151206 052300 3.19 2.37 20151206 052300 3.24 2.48 20151206 052300 3.47 2.37 20151206 052300 3.50 2.49 20151206 052300 3.53 2.52 20151206 052300 3.76 2.38 20151206 052300 3.78 2.38 20151206 052300 3.78 2.39 20151206 052300 3.84 2.52 20151206 052300 3.85 2.51 20151206 052300 3.86 2.37 20151206 052300 3.98 2.39 20151206 052300 3.98 2.40 20151206 052300 4.01 2.40 20151206 052300 4.03 2.38 20151206 052300 4.08 2.35 20151206 052300 4.11 2.38 20151206 052300 4.17 2.37 20151206 052300 4.37 2.34 20151206 052300 4.53 2.38 20151206 052300 4.73 2.32 20151206 052300 4.98 2.38 20151206 052300 5.15 2.36 20151206 052300 5.21 2.30 20151206 052300 5.42 2.34 20151206 052300 5.71 2.28 20151206 052300 5.71 2.32 20151206 052300 5.79 2.53 20151206 052300 5.91 2.30 20151206 052300 5.94 2.27 20151206 052300 6.01 2.27 20151206 052300 6.11 2.26 20151206 052300 6.22 2.28 20151206 052300 6.24 2.25 20151206 052300 6.37 2.25 20151206 052300 6.51 2.26 20151206 052300 6.54 2.24 20151206 052300 6.73 2.23 20151206 052300 6.79 2.25 20151206 052300 6.93 2.23 20151206 052300 6.99 2.23 20151206 052300 7.16 2.22 20151206 052300 8.19 2.53 20151206 052400 10.34 2.28 20151206 052400 10.77 2.29 20151206 052400 10.80 2.80 20151206 052400 11.10 2.29 20151206 052400 11.49 2.28 20151206 052400 11.62 2.77 20151206 052400 11.89 2.27 20151206 052400 12.22 2.27 20151206 052400 12.45 2.74 20151206 052400 12.59 2.26 20151206 052400 12.98 2.25 20151206 052400 13.14 2.71 20151206 052400 13.32 2.24 20151206 052400 13.71 2.23 20151206 052400 13.98 2.68 20151206 052400 14.08 2.22 20151206 052400 14.42 2.23 20151206 052400 14.82 2.65 20151206 052400 14.86 2.26 20151206 052400 15.35 2.29 20151206 052400 15.52 2.62 20151206 052400 15.77 2.32 20151206 052400 16.26 2.59 20151206 052400 16.35 2.35 20151206 052400 16.53 2.58 20151206 052400 16.77 2.56 20151206 052400 16.97 2.39 20151206 052400 17.09 2.56 20151206 052400 17.44 2.54 20151206 052400 17.63 2.42 20151206 052400 17.75 2.53 20151206 052400 18.15 2.52 20151206 052400 18.17 2.45 20151206 052400 18.58 2.51 20151206 052400 18.89 2.50 20151206 052400 18.90 2.48 20151206 052400 4.35 2.36 20151206 052400 4.60 2.35 20151206 052400 4.88 2.34 20151206 052400 5.21 2.34 20151206 052400 5.58 2.33 20151206 052400 5.72 2.32 20151206 052400 5.86 2.30 20151206 052400 6.01 2.29 20151206 052400 6.21 2.28 20151206 052400 6.40 2.27 20151206 052400 6.67 2.25 20151206 052400 6.96 2.24 20151206 052400 7.23 2.23 20151206 052400 7.47 2.92 20151206 052400 7.58 2.21 20151206 052400 7.74 2.91 20151206 052400 7.96 2.22 20151206 052400 8.07 2.90 20151206 052400 8.31 2.23 20151206 052400 8.39 2.88 20151206 052400 8.66 2.87 20151206 052400 8.73 2.24 20151206 052400 8.99 2.86 20151206 052400 9.15 2.25 20151206 052400 9.32 2.85 20151206 052400 9.48 2.26 20151206 052400 9.91 2.27 20151206 052400 9.99 2.83 20151206 052500 10.10 3.28 20151206 052500 10.18 4.15 20151206 052500 10.25 4.27 20151206 052500 10.25 4.28 20151206 052500 10.30 4.26 20151206 052500 10.31 4.25 20151206 052500 10.34 4.24 20151206 052500 10.36 4.29 20151206 052500 10.38 4.23 20151206 052500 10.40 4.18 20151206 052500 10.41 4.22 20151206 052500 10.46 4.21 20151206 052500 10.55 4.20 20151206 052500 10.66 4.29 20151206 052500 10.81 3.25 20151206 052500 10.95 4.29 20151206 052500 11.09 3.08 20151206 052500 11.16 4.29 20151206 052500 11.38 3.22 20151206 052500 11.43 4.29 20151206 052500 11.68 4.29 20151206 052500 11.82 3.20 20151206 052500 11.88 4.28 20151206 052500 11.91 3.19 20151206 052500 12.09 3.19 20151206 052500 12.10 4.28 20151206 052500 12.19 3.09 20151206 052500 12.45 3.18 20151206 052500 12.90 3.17 20151206 052500 13.35 3.17 20151206 052500 13.57 3.12 20151206 052500 13.98 3.16 20151206 052500 14.70 3.16 20151206 052500 15.00 3.14 20151206 052500 15.33 3.15 20151206 052500 5.95 3.51 20151206 052500 5.97 3.46 20151206 052500 6.11 3.56 20151206 052500 6.38 3.61 20151206 052500 6.65 2.96 20151206 052500 6.71 3.43 20151206 052500 6.71 3.66 20151206 052500 6.82 2.95 20151206 052500 7.03 3.71 20151206 052500 7.13 2.99 20151206 052500 7.14 2.93 20151206 052500 7.31 3.41 20151206 052500 7.47 3.77 20151206 052500 7.90 3.01 20151206 052500 7.95 3.82 20151206 052500 8.06 3.37 20151206 052500 8.47 3.88 20151206 052500 8.72 3.03 20151206 052500 8.79 3.34 20151206 052500 8.89 3.93 20151206 052500 9.05 3.96 20151206 052500 9.23 4.00 20151206 052500 9.39 3.31 20151206 052500 9.39 4.03 20151206 052500 9.58 4.06 20151206 052500 9.74 4.09 20151206 052500 9.84 3.05 20151206 052500 9.95 4.12 20151206 052600 12.31 4.27 20151206 052600 12.57 4.27 20151206 052600 12.78 4.26 20151206 052600 13.04 4.25 20151206 052600 13.30 4.24 20151206 052600 13.52 4.23 20151206 052600 13.82 4.22 20151206 052600 14.10 4.22 20151206 052600 14.33 4.21 20151206 052600 14.62 4.20 20151206 052600 14.70 4.20 20151206 052600 14.76 4.20 20151206 052600 14.88 4.21 20151206 052600 15.05 4.21 20151206 052600 15.22 4.21 20151206 052600 15.46 4.22 20151206 052600 15.75 4.22 20151206 052600 16.01 4.23 20151206 052600 16.33 4.22 20151206 052600 16.36 4.21 20151206 052600 16.37 4.24 20151206 052600 16.42 4.20 20151206 052600 16.49 4.19 20151206 052600 16.61 4.18 20151206 052600 16.68 4.17 20151206 052600 16.82 4.08 20151206 052600 16.82 4.17 20151206 052600 16.88 4.09 20151206 052600 16.89 4.08 20151206 052600 16.94 4.10 20151206 052600 16.98 4.11 20151206 052600 16.99 4.16 20151206 052600 17.03 4.15 20151206 052600 17.04 4.12 20151206 052600 17.06 4.13 20151206 052600 17.06 4.14 20151206 052600 17.30 4.09 20151206 052600 17.66 4.10 20151206 052600 18.07 4.11 20151206 052600 18.49 4.12 20151206 052600 18.90 4.13 20151206 052600 18.95 4.05 20151206 052600 18.96 4.05 20151206 052600 18.98 4.05 20151206 052600 19.01 4.05 20151206 052600 19.04 4.04 20151206 052600 19.07 4.04 20151206 052600 19.07 4.06 20151206 052600 19.11 4.04 20151206 052600 19.15 4.03 20151206 052600 19.18 4.07 20151206 052600 19.20 4.03 20151206 052600 19.24 4.13 20151206 052600 19.28 4.08 20151206 052600 19.41 4.09 20151206 052600 19.46 4.04 20151206 052600 19.56 4.10 20151206 052600 19.62 4.14 20151206 052600 19.69 4.11 20151206 052600 19.86 4.13 20151206 052600 20.00 4.15 20151206 052600 20.02 4.14 20151206 052700 16.37 3.67 20151206 052700 16.54 3.42 20151206 052700 16.55 3.41 20151206 052700 16.55 3.42 20151206 052700 16.56 3.41 20151206 052700 16.57 3.42 20151206 052700 16.58 3.41 20151206 052700 16.58 3.66 20151206 052700 16.59 3.42 20151206 052700 16.60 3.41 20151206 052700 16.64 3.42 20151206 052700 16.65 3.42 20151206 052700 16.68 3.45 20151206 052700 16.72 3.47 20151206 052700 16.75 3.50 20151206 052700 16.78 3.46 20151206 052700 16.79 3.52 20151206 052700 16.81 3.55 20151206 052700 16.84 3.57 20151206 052700 16.84 3.65 20151206 052700 16.86 3.60 20151206 052700 16.88 3.62 20151206 052700 16.89 3.49 20151206 052700 17.03 3.54 20151206 052700 17.17 3.58 20151206 052700 17.30 3.62 20151206 052700 17.45 3.67 20151206 052700 17.61 3.72 20151206 052700 17.75 3.76 20151206 052700 17.94 3.79 20151206 052700 18.18 3.81 20151206 052700 18.36 3.81 20151206 052700 18.59 3.82 20151206 052700 18.81 3.83 20151206 052700 18.99 3.83 20151206 052700 19.21 3.84 20151206 052700 19.44 3.85 20151206 052700 19.64 3.85 20151206 052700 19.79 4.05 20151206 052700 19.92 3.87 20151206 052700 20.12 4.07 20151206 052700 20.26 3.90 20151206 052700 20.39 4.08 20151206 052700 20.54 3.93 20151206 052700 20.69 4.10 20151206 052700 20.88 3.96 20151206 052700 20.97 4.11 20151206 052700 21.20 4.13 20151206 052700 21.21 4.00 20151206 052700 21.46 4.15 20151206 052700 21.49 4.02 20151206 052700 21.68 4.17 20151206 052700 21.75 4.17 20151206 052700 21.81 4.06 20151206 052700 21.85 4.16 20151206 052700 21.95 4.16 20151206 052700 22.02 4.16 20151206 052700 22.13 4.15 20151206 052700 22.14 4.09 20151206 052700 22.23 4.15 20151206 052700 22.32 4.14 20151206 052700 22.41 4.12 20151206 052700 22.44 4.13 20151206 052800 13.21 5.03 20151206 052800 13.51 5.00 20151206 052800 14.02 5.00 20151206 052800 14.37 5.15 20151206 052800 14.69 5.00 20151206 052800 15.34 3.79 20151206 052800 15.36 5.26 20151206 052800 15.41 4.99 20151206 052800 15.44 3.77 20151206 052800 15.59 3.75 20151206 052800 15.77 3.72 20151206 052800 15.78 3.87 20151206 052800 15.93 3.71 20151206 052800 16.04 4.99 20151206 052800 16.14 3.69 20151206 052800 16.56 5.39 20151206 052800 16.84 4.99 20151206 052800 17.34 4.06 20151206 052800 17.71 4.98 20151206 052800 17.78 5.52 20151206 052800 18.46 4.98 20151206 052800 18.67 4.22 20151206 052800 18.82 5.63 20151206 052800 19.37 4.97 20151206 052800 19.73 4.94 20151206 052800 20.02 4.92 20151206 052800 20.08 5.75 20151206 052800 20.27 4.41 20151206 052800 20.35 4.89 20151206 052800 20.67 4.86 20151206 052800 20.92 4.83 20151206 052800 21.15 5.86 20151206 052800 21.20 4.35 20151206 052800 21.21 4.41 20151206 052800 21.21 4.46 20151206 052800 21.21 4.81 20151206 052800 21.25 4.29 20151206 052800 21.32 4.53 20151206 052800 21.35 4.25 20151206 052800 21.47 4.59 20151206 052800 21.49 4.78 20151206 052800 21.56 4.16 20151206 052800 21.64 4.65 20151206 052800 21.71 4.76 20151206 052800 21.88 4.60 20151206 052800 21.88 4.73 20151206 052800 21.97 4.01 20151206 052800 22.34 3.89 20151206 052800 22.44 5.99 20151206 052800 22.80 3.74 20151206 052800 23.24 4.76 20151206 052800 23.28 3.59 20151206 052800 23.49 6.05 20151206 052800 23.97 5.99 20151206 052800 24.57 5.92 20151206 052800 24.87 4.95 20151206 052800 25.21 5.84 20151206 052800 25.78 5.77 20151206 052800 26.46 5.69 20151206 052800 26.50 5.14 20151206 052800 27.14 5.60 20151206 052800 27.69 5.53 20151206 052800 27.87 5.30 20151206 052800 28.36 5.44 20151206 052900 19.22 1.07 20151206 052900 19.46 0.90 20151206 052900 19.75 1.30 20151206 052900 19.99 0.79 20151206 052900 20.29 1.49 20151206 052900 20.67 0.65 20151206 052900 20.96 1.72 20151206 052900 21.40 0.51 20151206 052900 21.69 1.96 20151206 052900 22.05 0.40 20151206 052900 22.36 2.15 20151206 052900 22.86 0.27 20151206 052900 23.21 2.39 20151206 052900 23.69 3.46 20151206 052900 23.79 0.16 20151206 052900 24.10 2.63 20151206 052900 24.21 3.31 20151206 052900 24.57 0.06 20151206 052900 24.78 3.16 20151206 052900 24.89 2.82 20151206 052900 25.15 3.03 20151206 052900 25.51 -0.05 20151206 052900 26.62 -0.18 20151206 052900 27.62 -0.29 20151206 054400 4.90 2.67 20151206 054400 5.12 2.67 20151206 054400 5.43 2.68 20151206 054400 5.70 2.68 20151206 054400 6.09 2.70 20151206 054400 6.50 2.71 20151206 054400 6.87 2.73 20151206 054500 10.70 2.78 20151206 054500 11.18 2.75 20151206 054500 11.20 2.78 20151206 054500 11.28 2.72 20151206 054500 11.40 2.68 20151206 054500 11.65 2.65 20151206 054500 11.91 2.62 20151206 054500 12.23 2.59 20151206 054500 12.67 2.56 20151206 054500 13.10 2.54 20151206 054500 13.80 2.50 20151206 054500 14.80 2.46 20151206 054500 15.82 2.41 20151206 054500 16.85 2.37 20151206 054500 17.92 2.32 20151206 054500 19.14 2.27 20151206 054500 20.08 2.24 20151206 054500 21.21 2.19 20151206 054500 22.46 2.15 20151206 054500 23.29 2.13 20151206 054500 24.12 2.12 20151206 054500 25.01 2.10 20151206 054500 25.65 2.08 20151206 054500 26.38 2.07 20151206 054500 27.02 2.05 20151206 054500 27.68 2.03 20151206 054500 28.30 2.00 20151206 054500 28.78 1.98 20151206 054500 28.98 1.97 20151206 054500 29.02 1.98 20151206 054500 29.03 1.98 20151206 054500 29.13 2.00 20151206 054500 29.26 2.01 20151206 054500 29.33 2.01 20151206 054500 29.52 2.03 20151206 054500 29.74 2.04 20151206 054500 29.87 2.05 20151206 054500 29.99 2.10 20151206 054500 30.15 2.16 20151206 054500 30.25 2.21 20151206 054500 30.56 2.26 20151206 054500 30.94 2.32 20151206 054500 31.30 2.37 20151206 054500 31.76 2.43 20151206 054500 32.24 2.48 20151206 054500 32.89 2.53 20151206 054500 34.03 2.62 20151206 054500 35.06 2.69 20151206 054500 36.35 2.79 20151206 054500 37.67 2.88 20151206 054500 38.77 2.95 20151206 054500 40.16 3.05 20151206 054500 41.59 3.14 20151206 054500 42.81 3.22 20151206 054500 44.08 3.31 20151206 054500 4.71 2.65 20151206 054500 4.71 2.66 20151206 054500 5.48 2.68 20151206 054500 6.15 2.69 20151206 054500 6.92 2.71 20151206 054500 7.60 2.72 20151206 054500 8.39 2.75 20151206 054500 9.20 2.76 20151206 054500 9.87 2.77 20151206 054600 44.28 3.35 20151206 054600 44.49 3.39 20151206 054600 44.75 3.44 20151206 054600 45.07 3.49 20151206 054600 45.31 3.70 20151206 054600 45.33 3.53 20151206 054600 45.35 3.70 20151206 054600 45.41 3.71 20151206 054600 45.44 3.88 20151206 054600 45.50 3.85 20151206 054600 45.57 3.83 20151206 054600 45.58 3.71 20151206 054600 45.58 3.74 20151206 054600 45.59 3.69 20151206 054600 45.59 3.81 20151206 054600 45.66 3.57 20151206 054600 45.70 3.78 20151206 054600 45.72 3.68 20151206 054600 45.75 3.71 20151206 054600 45.75 3.76 20151206 054600 45.81 3.72 20151206 054600 45.84 3.69 20151206 054600 45.89 3.72 20151206 054600 45.90 3.67 20151206 054600 45.99 3.72 20151206 054600 46.00 3.62 20151206 054600 46.01 3.72 20151206 054600 46.02 3.72 20151206 054600 46.04 3.72 20151206 054600 46.06 3.72 20151206 054600 46.08 3.72 20151206 054600 46.19 3.71 20151206 054600 46.31 3.67 20151206 054600 46.36 3.71 20151206 054600 46.48 3.90 20151206 054600 46.54 3.71 20151206 054600 47.42 3.94 20151206 054600 48.34 3.97 20151206 054600 49.14 4.00 20151206 054600 50.01 4.04 20151206 054600 50.87 4.08 20151206 054600 51.61 4.11 20151206 054600 52.42 4.15 20151206 054600 53.46 4.18 20151206 054600 55.57 4.18 20151206 054600 58.06 4.18 20151206 054600 60.56 4.18 20151206 054600 62.68 4.18 20151206 054600 65.18 4.19 20151206 054600 67.69 4.19 20151206 054600 69.83 4.19 20151206 054600 72.61 4.18 20151206 054600 74.92 4.18 20151206 054600 76.00 4.15 20151206 054600 77.16 4.11 20151206 054600 78.30 4.07 20151206 054600 79.27 4.04 20151206 054600 80.39 4.00 20151206 054600 81.49 3.96 20151206 054600 82.42 3.92 20151206 054600 83.08 3.78 20151206 054600 83.49 3.89 20151206 054600 83.97 3.83 20151206 054700 35.87 3.14 20151206 054700 36.88 3.13 20151206 054700 37.87 3.12 20151206 054700 38.67 3.12 20151206 054700 39.77 3.17 20151206 054700 41.04 3.28 20151206 054700 42.11 3.38 20151206 054700 42.21 2.77 20151206 054700 42.57 2.88 20151206 054700 43.06 3.02 20151206 054700 43.43 3.50 20151206 054700 43.62 3.17 20151206 054700 44.05 2.70 20151206 054700 44.14 3.28 20151206 054700 44.79 3.61 20151206 054700 44.82 3.43 20151206 054700 45.61 3.58 20151206 054700 45.91 2.64 20151206 054700 45.92 3.71 20151206 054700 46.30 3.70 20151206 054700 47.16 3.85 20151206 054700 47.31 3.82 20151206 054700 47.46 2.59 20151206 054700 47.94 3.98 20151206 054700 48.14 3.98 20151206 054700 48.39 3.99 20151206 054700 48.66 4.00 20151206 054700 48.73 3.94 20151206 054700 48.90 4.01 20151206 054700 49.20 4.02 20151206 054700 49.35 2.52 20151206 054700 49.51 4.03 20151206 054700 49.80 4.04 20151206 054700 49.91 4.03 20151206 054700 50.15 4.06 20151206 054700 51.25 2.46 20151206 054700 52.84 2.41 20151206 054700 54.76 2.34 20151206 054700 56.69 2.28 20151206 054700 58.22 2.24 20151206 054700 59.69 2.31 20151206 054700 61.20 2.37 20151206 054700 62.47 2.42 20151206 054700 64.03 2.48 20151206 054700 65.62 2.54 20151206 054700 66.98 2.59 20151206 054700 68.62 2.65 20151206 054700 70.30 2.71 20151206 054700 71.33 2.76 20151206 054700 71.82 2.82 20151206 054700 72.28 2.89 20151206 054700 72.66 2.94 20151206 054700 73.10 3.02 20151206 054700 73.48 3.09 20151206 054700 73.78 3.15 20151206 054700 74.11 3.22 20151206 054700 74.43 3.29 20151206 054700 75.16 3.35 20151206 054700 76.41 3.42 20151206 054700 77.63 3.48 20151206 054700 78.63 3.54 20151206 054700 79.81 3.60 20151206 054700 80.96 3.66 20151206 054700 81.89 3.72 20151206 054800 30.77 3.22 20151206 054800 30.93 3.27 20151206 054800 31.02 3.17 20151206 054800 31.10 3.33 20151206 054800 31.27 3.40 20151206 054800 31.42 3.45 20151206 054800 31.59 3.52 20151206 054800 31.76 3.58 20151206 054800 31.91 3.63 20151206 054800 32.00 3.70 20151206 054800 32.08 3.17 20151206 054800 32.52 3.75 20151206 054800 32.94 3.16 20151206 054800 33.03 3.79 20151206 054800 33.60 3.84 20151206 054800 33.99 3.16 20151206 054800 34.17 3.89 20151206 054800 34.64 3.94 20151206 054800 35.01 3.15 20151206 054800 35.19 3.99 20151206 054800 35.72 4.04 20151206 054800 36.17 4.08 20151206 054800 36.68 4.13 20151206 054800 37.54 4.15 20151206 054800 38.26 4.18 20151206 054800 39.12 4.20 20151206 054800 39.95 4.23 20151206 054800 40.64 4.26 20151206 054800 41.45 4.29 20151206 054800 41.82 3.16 20151206 054800 42.27 4.32 20151206 054800 42.94 4.34 20151206 054800 43.05 3.15 20151206 054800 43.69 4.35 20151206 054800 44.22 4.29 20151206 054800 44.40 3.13 20151206 054800 44.68 4.24 20151206 054800 45.26 4.18 20151206 054800 45.39 3.13 20151206 054800 45.86 4.12 20151206 054800 46.38 4.07 20151206 054800 46.60 3.12 20151206 054800 47.02 4.01 20151206 054800 47.43 3.13 20151206 054800 47.52 3.19 20151206 054800 47.67 3.26 20151206 054800 47.67 3.95 20151206 054800 47.83 3.32 20151206 054800 47.96 3.38 20151206 054800 48.16 3.44 20151206 054800 48.25 3.90 20151206 054800 48.37 3.50 20151206 054800 48.64 3.54 20151206 054800 48.66 3.83 20151206 054800 48.69 3.81 20151206 054800 48.72 3.78 20151206 054800 48.72 3.85 20151206 054800 48.75 3.76 20151206 054800 48.80 3.73 20151206 054800 48.85 3.70 20151206 054800 48.88 3.60 20151206 054800 48.91 3.67 20151206 054800 48.97 3.64 20151206 054900 16.96 4.61 20151206 054900 16.97 4.60 20151206 054900 16.97 4.63 20151206 054900 16.98 4.65 20151206 054900 17.00 4.59 20151206 054900 17.01 4.66 20151206 054900 17.05 4.67 20151206 054900 17.11 4.69 20151206 054900 17.61 4.57 20151206 054900 18.13 4.56 20151206 054900 18.75 4.55 20151206 054900 19.34 4.54 20151206 054900 19.86 4.53 20151206 054900 20.48 4.51 20151206 054900 21.11 4.50 20151206 054900 21.63 4.49 20151206 054900 22.21 4.47 20151206 054900 22.53 4.44 20151206 054900 22.81 4.42 20151206 054900 23.13 4.39 20151206 054900 23.45 4.35 20151206 054900 23.71 4.33 20151206 054900 24.01 4.30 20151206 054900 24.30 4.26 20151206 054900 24.54 4.24 20151206 054900 24.75 4.22 20151206 054900 24.83 4.24 20151206 054900 24.90 4.25 20151206 054900 24.98 4.26 20151206 054900 25.10 4.28 20151206 054900 25.17 4.29 20151206 054900 25.27 4.30 20151206 054900 25.37 4.32 20151206 054900 25.45 4.33 20151206 054900 25.89 4.32 20151206 054900 26.65 4.30 20151206 054900 27.33 4.27 20151206 054900 28.10 4.25 20151206 054900 28.88 4.22 20151206 054900 29.65 4.19 20151206 054900 30.30 4.17 20151206 054900 31.09 4.14 20151206 054900 31.88 4.11 20151206 054900 32.14 4.10 20151206 054900 32.28 4.10 20151206 054900 32.41 4.09 20151206 054900 32.48 4.09 20151206 054900 32.59 4.09 20151206 054900 32.69 4.08 20151206 054900 32.77 4.08 20151206 054900 32.95 4.07 20151206 054900 33.07 4.06 20151206 054900 33.45 3.97 20151206 054900 33.93 3.85 20151206 054900 34.40 3.74 20151206 054900 34.78 3.65 20151206 054900 35.24 3.55 20151206 054900 35.71 3.45 20151206 054900 36.15 3.36 20151206 054900 36.61 3.26 20151206 054900 37.20 3.18 20151206 054900 38.25 3.18 20151206 054900 39.51 3.17 20151206 054900 40.76 3.16 20151206 055000 10.36 4.57 20151206 055000 10.91 4.60 20151206 055000 11.37 4.63 20151206 055000 11.95 4.67 20151206 055000 12.54 4.70 20151206 055000 13.04 4.72 20151206 055000 13.67 4.76 20151206 055000 14.31 4.79 20151206 055000 14.81 5.01 20151206 055000 14.85 4.81 20151206 055000 14.86 4.99 20151206 055000 14.91 5.02 20151206 055000 14.94 4.96 20151206 055000 14.99 4.95 20151206 055000 15.06 4.92 20151206 055000 15.13 4.90 20151206 055000 15.22 4.88 20151206 055000 15.29 4.98 20151206 055000 15.30 4.86 20151206 055000 15.39 4.84 20151206 055000 15.69 4.94 20151206 055000 16.03 4.91 20151206 055000 16.47 4.87 20151206 055000 16.91 4.84 20151206 055000 17.14 4.70 20151206 055000 17.23 4.71 20151206 055000 17.29 4.80 20151206 055000 17.35 4.71 20151206 055000 17.48 4.71 20151206 055000 17.60 4.72 20151206 055000 17.74 4.72 20151206 055000 17.75 4.77 20151206 055000 17.86 4.72 20151206 055000 17.99 4.72 20151206 055000 18.15 4.72 20151206 055000 18.25 4.73 20151206 055000 18.32 4.72 20151206 055000 5.49 4.24 20151206 055000 5.56 4.26 20151206 055000 5.65 4.28 20151206 055000 5.74 4.31 20151206 055000 5.81 4.33 20151206 055000 5.89 4.36 20151206 055000 5.98 4.39 20151206 055000 6.05 4.41 20151206 055000 6.14 4.43 20151206 055000 6.23 4.46 20151206 055000 6.32 4.47 20151206 055000 6.46 4.48 20151206 055000 6.60 4.48 20151206 055000 6.72 4.49 20151206 055000 6.87 4.49 20151206 055000 7.03 4.50 20151206 055000 7.16 4.50 20151206 055000 7.33 4.51 20151206 055000 7.50 4.52 20151206 055000 7.72 4.52 20151206 055000 8.03 4.53 20151206 055000 8.35 4.53 20151206 055000 8.69 4.54 20151206 055000 8.98 4.55 20151206 055000 9.33 4.55 20151206 055000 9.69 4.56 20151206 055000 9.99 4.56 20151206 055100 3.54 3.82 20151206 055100 3.71 3.83 20151206 055100 3.87 3.83 20151206 055100 4.10 3.84 20151206 055100 4.38 3.85 20151206 055100 4.67 3.86 20151206 055100 4.91 3.87 20151206 055100 4.91 4.22 20151206 055100 5.00 4.22 20151206 055100 5.04 4.21 20151206 055100 5.06 4.22 20151206 055100 5.14 4.23 20151206 055100 5.18 4.21 20151206 055100 5.19 3.88 20151206 055100 5.22 4.23 20151206 055100 5.28 4.23 20151206 055100 5.35 4.20 20151206 055100 5.36 4.24 20151206 055100 5.43 4.24 20151206 055100 5.49 3.89 20151206 055100 5.52 4.20 20151206 055100 5.67 4.19 20151206 055100 5.73 3.90 20151206 055100 5.84 4.19 20151206 055100 5.85 4.16 20151206 055100 5.86 4.17 20151206 055100 5.91 4.17 20151206 055100 5.97 4.17 20151206 055100 6.01 3.91 20151206 055100 6.02 4.19 20151206 055100 6.03 4.17 20151206 055100 6.04 4.14 20151206 055100 6.09 4.18 20151206 055100 6.15 4.18 20151206 055100 6.17 4.19 20151206 055100 6.21 4.18 20151206 055100 6.24 4.12 20151206 055100 6.27 3.92 20151206 055100 6.28 3.92 20151206 055100 6.28 4.18 20151206 055100 6.30 3.92 20151206 055100 6.32 3.93 20151206 055100 6.35 3.93 20151206 055100 6.35 4.18 20151206 055100 6.38 3.93 20151206 055100 6.40 4.11 20151206 055100 6.41 3.94 20151206 055100 6.45 3.94 20151206 055100 6.48 3.94 20151206 055100 6.54 3.95 20151206 055100 6.60 4.09 20151206 055100 6.64 3.96 20151206 055100 6.73 3.97 20151206 055100 6.80 4.07 20151206 055100 6.83 3.98 20151206 055100 6.95 3.99 20151206 055100 6.97 4.06 20151206 055100 7.05 3.99 20151206 055100 7.18 4.00 20151206 055100 7.18 4.04 20151206 055100 7.30 4.01 20151206 055100 7.39 4.02 20151206 055100 7.42 4.01 20151206 055200 2.01 3.76 20151206 055200 2.05 3.77 20151206 055200 2.06 3.74 20151206 055200 2.09 3.79 20151206 055200 2.17 3.73 20151206 055200 2.33 3.80 20151206 055200 2.39 3.70 20151206 055200 2.58 3.80 20151206 055200 2.64 3.69 20151206 055200 2.75 3.80 20151206 055200 2.82 2.88 20151206 055200 2.95 3.67 20151206 055200 2.98 3.81 20151206 055200 3.00 3.04 20151206 055200 3.04 3.03 20151206 055200 3.06 2.90 20151206 055200 3.06 3.06 20151206 055200 3.17 3.08 20151206 055200 3.18 3.01 20151206 055200 3.19 3.81 20151206 055200 3.21 3.65 20151206 055200 3.30 2.92 20151206 055200 3.30 2.99 20151206 055200 3.36 3.10 20151206 055200 3.36 3.47 20151206 055200 3.36 3.56 20151206 055200 3.37 3.45 20151206 055200 3.37 3.49 20151206 055200 3.37 3.52 20151206 055200 3.37 3.54 20151206 055200 3.37 3.81 20151206 055200 3.38 3.61 20151206 055200 3.38 3.63 20151206 055200 3.39 3.59 20151206 055200 3.42 3.43 20151206 055200 3.48 3.11 20151206 055200 3.49 3.40 20151206 055200 3.57 2.93 20151206 055200 3.58 2.98 20151206 055200 3.59 3.38 20151206 055200 3.62 3.13 20151206 055200 3.69 3.36 20151206 055200 3.73 3.14 20151206 055200 3.79 2.95 20151206 055200 3.81 3.33 20151206 055200 3.86 3.15 20151206 055200 3.92 2.97 20151206 055200 3.93 3.31 20151206 055200 3.98 3.17 20151206 055200 4.03 3.29 20151206 055200 4.11 3.18 20151206 055200 4.15 3.26 20151206 055200 4.25 3.19 20151206 055200 4.28 3.23 20151206 055200 4.29 3.23 20151206 055200 4.34 3.22 20151206 055200 4.36 3.22 20151206 055200 4.38 3.20 20151206 055200 4.40 3.22 20151206 055200 4.46 3.22 20151206 055200 4.51 3.21 20151206 055200 4.53 3.21 20151206 055300 10.63 2.00 20151206 055300 11.88 1.99 20151206 055300 2.39 2.80 20151206 055300 2.39 2.82 20151206 055300 2.51 2.84 20151206 055300 2.56 2.77 20151206 055300 2.64 2.86 20151206 055300 2.67 2.75 20151206 055300 2.87 2.72 20151206 055300 3.07 2.69 20151206 055300 3.27 2.67 20151206 055300 3.38 2.64 20151206 055300 3.57 2.61 20151206 055300 3.76 2.58 20151206 055300 3.88 2.56 20151206 055300 3.97 2.55 20151206 055300 4.06 2.54 20151206 055300 4.10 2.54 20151206 055300 4.18 2.53 20151206 055300 4.24 2.52 20151206 055300 4.30 2.51 20151206 055300 4.33 2.51 20151206 055300 4.38 2.48 20151206 055300 4.38 2.50 20151206 055300 4.39 2.49 20151206 055300 4.42 2.48 20151206 055300 4.52 2.47 20151206 055300 4.63 2.46 20151206 055300 4.68 2.07 20151206 055300 4.68 2.09 20151206 055300 4.69 2.11 20151206 055300 4.75 2.13 20151206 055300 4.76 2.05 20151206 055300 4.78 2.15 20151206 055300 4.81 2.45 20151206 055300 4.84 2.18 20151206 055300 4.96 2.20 20151206 055300 5.02 2.22 20151206 055300 5.08 2.45 20151206 055300 5.10 2.25 20151206 055300 5.33 2.44 20151206 055300 5.41 2.25 20151206 055300 5.51 2.04 20151206 055300 5.61 2.43 20151206 055300 5.67 2.25 20151206 055300 5.89 2.25 20151206 055300 5.92 2.42 20151206 055300 6.15 2.39 20151206 055300 6.22 2.24 20151206 055300 6.37 2.37 20151206 055300 6.52 2.24 20151206 055300 6.62 2.34 20151206 055300 6.63 2.03 20151206 055300 6.79 2.24 20151206 055300 6.86 2.32 20151206 055300 7.04 2.29 20151206 055300 7.14 2.23 20151206 055300 7.27 2.27 20151206 055300 7.48 2.25 20151206 055300 7.49 2.23 20151206 055300 7.69 2.22 20151206 055300 7.72 2.02 20151206 055300 9.15 2.01 20151206 055400 11.09 1.70 20151206 055400 12.45 1.73 20151206 055400 13.44 1.98 20151206 055400 13.81 1.76 20151206 055400 14.93 1.78 20151206 055400 14.97 1.97 20151206 055400 15.77 1.95 20151206 055400 15.90 1.94 20151206 055400 16.01 1.92 20151206 055400 16.15 1.90 20151206 055400 16.30 1.81 20151206 055400 16.31 1.89 20151206 055400 16.48 1.87 20151206 055400 16.68 1.86 20151206 055400 16.87 1.84 20151206 055400 17.11 1.83 20151206 055400 2.53 1.56 20151206 055400 2.68 1.55 20151206 055400 2.95 1.57 20151206 055400 3.42 1.55 20151206 055400 3.48 0.87 20151206 055400 3.49 0.89 20151206 055400 3.49 0.90 20151206 055400 3.49 0.92 20151206 055400 3.49 0.95 20151206 055400 3.49 0.96 20151206 055400 3.49 0.99 20151206 055400 3.50 0.94 20151206 055400 3.50 0.98 20151206 055400 3.55 1.01 20151206 055400 3.61 0.85 20151206 055400 3.75 0.83 20151206 055400 3.77 1.05 20151206 055400 3.86 1.57 20151206 055400 3.90 0.82 20151206 055400 3.98 1.08 20151206 055400 4.08 0.80 20151206 055400 4.16 1.10 20151206 055400 4.23 0.78 20151206 055400 4.28 1.54 20151206 055400 4.40 0.76 20151206 055400 4.41 1.14 20151206 055400 4.59 0.74 20151206 055400 4.65 1.17 20151206 055400 4.75 0.72 20151206 055400 4.84 0.70 20151206 055400 4.86 1.19 20151206 055400 4.96 1.35 20151206 055400 4.96 1.38 20151206 055400 4.98 1.58 20151206 055400 5.06 1.41 20151206 055400 5.09 1.32 20151206 055400 5.12 1.23 20151206 055400 5.27 1.43 20151206 055400 5.31 1.29 20151206 055400 5.38 1.26 20151206 055400 5.46 1.53 20151206 055400 5.60 1.46 20151206 055400 5.94 1.49 20151206 055400 6.00 1.59 20151206 055400 6.42 1.52 20151206 055400 7.29 1.62 20151206 055400 8.62 1.65 20151206 055400 9.96 1.68 20151206 055500 1.04 0.62 20151206 055500 1.04 0.64 20151206 055500 1.05 0.61 20151206 055500 1.05 0.63 20151206 055500 1.06 0.60 20151206 055500 1.07 0.60 20151206 055500 1.08 0.59 20151206 055500 1.09 0.58 20151206 055500 1.12 0.65 20151206 055500 1.29 0.66 20151206 055500 1.42 0.59 20151206 055500 1.52 0.67 20151206 055500 1.78 0.68 20151206 055500 1.81 0.60 20151206 055500 2.00 0.69 20151206 055500 2.25 1.00 20151206 055500 2.25 1.02 20151206 055500 2.26 1.03 20151206 055500 2.27 0.69 20151206 055500 2.27 0.98 20151206 055500 2.27 0.99 20151206 055500 2.27 1.05 20151206 055500 2.28 0.61 20151206 055500 2.28 1.05 20151206 055500 2.31 0.96 20151206 055500 2.35 0.95 20151206 055500 2.37 0.93 20151206 055500 2.48 0.92 20151206 055500 2.55 0.70 20151206 055500 2.60 0.91 20151206 055500 2.68 0.90 20151206 055500 2.75 0.63 20151206 055500 2.77 0.71 20151206 055500 2.80 0.89 20151206 055500 2.92 0.87 20151206 055500 3.00 0.86 20151206 055500 3.04 0.72 20151206 055500 3.11 0.73 20151206 055500 3.11 0.85 20151206 055500 3.14 0.75 20151206 055500 3.16 0.76 20151206 055500 3.18 0.77 20151206 055500 3.21 0.78 20151206 055500 3.22 0.64 20151206 055500 3.22 0.84 20151206 055500 3.23 0.79 20151206 055500 3.26 0.80 20151206 055500 3.29 0.81 20151206 055500 3.32 0.82 20151206 055500 3.59 0.66 20151206 055500 4.03 0.67 20151206 055500 4.49 0.68 20151206 060100 5.08 1.74 20151206 060100 5.18 1.73 20151206 060100 5.18 1.74 20151206 060100 5.25 1.75 20151206 060100 5.32 1.76 20151206 060100 5.37 1.74 20151206 060100 5.42 1.76 20151206 060100 5.52 1.77 20151206 060100 5.60 1.77 20151206 060100 5.60 1.80 20151206 060100 5.61 1.74 20151206 060100 5.72 1.77 20151206 060100 5.74 1.83 20151206 060100 5.84 1.74 20151206 060100 5.84 1.78 20151206 060100 5.84 1.84 20151206 060100 5.96 1.86 20151206 060100 6.06 1.75 20151206 060100 6.07 1.87 20151206 060100 6.16 1.88 20151206 060100 6.24 1.75 20151206 060100 6.24 1.88 20151206 060100 6.33 1.88 20151206 060100 6.43 1.89 20151206 060100 6.45 1.76 20151206 060100 6.55 1.89 20151206 060100 6.64 1.77 20151206 060100 6.64 1.90 20151206 060100 6.76 1.90 20151206 060100 6.83 1.78 20151206 060100 6.83 1.85 20151206 060100 6.84 1.80 20151206 060100 6.84 1.82 20151206 060100 6.84 1.83 20151206 060100 6.84 1.86 20151206 060100 6.85 1.88 20151206 060100 6.86 1.79 20151206 060100 6.86 1.89 20151206 060100 6.88 1.91 20151206 060200 4.08 1.79 20151206 060200 4.11 1.79 20151206 060200 4.24 1.80 20151206 060200 4.27 1.79 20151206 060200 4.36 1.80 20151206 060200 4.45 1.79 20151206 060200 4.49 1.80 20151206 060200 4.64 1.79 20151206 060200 4.64 1.81 20151206 060200 4.79 1.82 20151206 060200 4.86 1.79 20151206 060200 4.90 1.82 20151206 060200 5.05 1.83 20151206 060200 5.06 1.79 20151206 060200 5.19 1.83 20151206 060200 5.24 1.79 20151206 060200 5.34 1.85 20151206 060200 5.44 1.79 20151206 060200 5.46 1.78 20151206 060200 5.47 1.78 20151206 060200 5.47 1.79 20151206 060200 5.49 1.78 20151206 060200 5.49 1.79 20151206 060200 5.52 1.78 20151206 060200 5.52 1.87 20151206 060200 5.53 1.78 20151206 060200 5.54 1.79 20151206 060200 5.55 1.78 20151206 060200 5.58 1.78 20151206 060200 5.60 1.79 20151206 060200 5.61 1.78 20151206 060200 5.65 1.78 20151206 060200 5.65 1.79 20151206 060200 5.67 1.79 20151206 060200 5.68 1.89 20151206 060200 5.70 1.78 20151206 060200 5.76 1.78 20151206 060200 5.81 1.78 20151206 060200 5.86 1.91 20151206 060200 5.97 2.01 20151206 060200 6.00 1.92 20151206 060200 6.08 2.02 20151206 060200 6.17 1.94 20151206 060200 6.17 2.02 20151206 060200 6.31 2.03 20151206 060200 6.35 1.95 20151206 060200 6.52 1.97 20151206 060200 6.56 2.03 20151206 060200 6.68 1.98 20151206 060200 6.80 2.04 20151206 060200 6.89 2.00 20151206 060200 7.02 2.05 20151206 060200 7.12 2.01 20151206 060200 7.27 2.05 20151206 060200 7.33 2.03 20151206 060200 7.51 2.04 20151206 060200 7.54 2.06 20151206 060200 7.73 2.05 20151206 060200 7.80 2.07 20151206 060200 7.94 2.07 20151206 060200 8.03 2.08 20151206 060200 8.15 2.08 20151206 060200 8.30 2.09 20151206 060200 8.33 2.09 20151206 060300 2.62 2.42 20151206 060300 2.79 2.41 20151206 060300 3.09 2.43 20151206 060300 3.42 2.39 20151206 060300 3.82 2.44 20151206 060300 3.95 2.37 20151206 060300 4.33 2.08 20151206 060300 4.33 2.09 20151206 060300 4.35 2.10 20151206 060300 4.36 2.07 20151206 060300 4.40 2.06 20151206 060300 4.42 2.11 20151206 060300 4.45 2.12 20151206 060300 4.46 2.05 20151206 060300 4.55 2.04 20151206 060300 4.63 2.34 20151206 060300 4.64 2.04 20151206 060300 4.65 2.12 20151206 060300 4.75 2.03 20151206 060300 4.86 2.02 20151206 060300 4.87 2.45 20151206 060300 4.91 2.13 20151206 060300 4.96 2.02 20151206 060300 5.08 2.01 20151206 060300 5.09 2.13 20151206 060300 5.21 2.01 20151206 060300 5.33 2.00 20151206 060300 5.33 2.32 20151206 060300 5.39 2.14 20151206 060300 5.42 2.00 20151206 060300 5.52 2.00 20151206 060300 5.60 2.00 20151206 060300 5.64 2.14 20151206 060300 5.70 2.00 20151206 060300 5.77 2.01 20151206 060300 5.86 2.01 20151206 060300 5.96 2.15 20151206 060300 6.02 2.47 20151206 060300 6.04 2.29 20151206 060300 6.26 2.15 20151206 060300 6.55 2.15 20151206 060300 6.66 2.27 20151206 060300 6.91 2.16 20151206 060300 7.04 2.48 20151206 060300 7.07 2.16 20151206 060300 7.34 2.17 20151206 060300 7.40 2.25 20151206 060300 7.57 2.17 20151206 060300 7.81 2.18 20151206 060300 8.02 2.18 20151206 060300 8.14 2.22 20151206 060300 8.25 2.49 20151206 060300 8.29 2.18 20151206 060300 8.56 2.19 20151206 060300 8.57 2.52 20151206 060300 8.60 2.52 20151206 060300 8.80 2.52 20151206 060300 8.82 2.52 20151206 060300 8.83 2.19 20151206 060300 8.89 2.20 20151206 060300 9.21 2.51 20151206 060300 9.51 2.50 20151206 060400 10.02 2.68 20151206 060400 10.19 2.56 20151206 060400 10.35 2.68 20151206 060400 10.51 2.52 20151206 060400 10.56 2.54 20151206 060400 10.79 2.69 20151206 060400 10.91 2.53 20151206 060400 11.11 2.70 20151206 060400 11.23 2.52 20151206 060400 11.35 2.71 20151206 060400 11.43 2.06 20151206 060400 11.58 2.72 20151206 060400 11.76 2.07 20151206 060400 11.82 2.73 20151206 060400 12.06 2.08 20151206 060400 12.09 2.74 20151206 060400 12.35 2.74 20151206 060400 12.39 2.10 20151206 060400 12.56 2.75 20151206 060400 12.77 2.11 20151206 060400 12.82 2.76 20151206 060400 13.09 2.75 20151206 060400 13.09 2.77 20151206 060400 13.10 2.73 20151206 060400 13.10 2.74 20151206 060400 13.11 2.13 20151206 060400 13.11 2.70 20151206 060400 13.11 2.71 20151206 060400 13.12 2.68 20151206 060400 13.12 2.69 20151206 060400 13.13 2.66 20151206 060400 13.15 2.65 20151206 060400 13.24 2.61 20151206 060400 13.34 2.57 20151206 060400 13.44 2.54 20151206 060400 13.46 2.14 20151206 060400 13.53 2.51 20151206 060400 13.65 2.47 20151206 060400 13.76 2.44 20151206 060400 13.87 2.16 20151206 060400 13.88 2.40 20151206 060400 13.98 2.37 20151206 060400 14.05 2.31 20151206 060400 14.05 2.33 20151206 060400 14.05 2.35 20151206 060400 14.07 2.29 20151206 060400 14.08 2.27 20151206 060400 14.11 2.24 20151206 060400 14.14 2.22 20151206 060400 14.17 2.18 20151206 060400 14.17 2.20 20151206 060400 8.11 2.62 20151206 060400 8.23 2.61 20151206 060400 8.37 2.63 20151206 060400 8.66 2.60 20151206 060400 8.67 2.64 20151206 060400 8.93 2.65 20151206 060400 9.08 2.59 20151206 060400 9.13 2.52 20151206 060400 9.27 2.66 20151206 060400 9.48 2.58 20151206 060400 9.63 2.67 20151206 060400 9.75 2.52 20151206 060400 9.80 2.57 20151206 060500 10.04 2.37 20151206 060500 10.08 2.33 20151206 060500 10.09 2.40 20151206 060500 10.12 3.84 20151206 060500 10.16 2.29 20151206 060500 10.26 2.25 20151206 060500 10.29 2.46 20151206 060500 10.30 3.88 20151206 060500 10.37 2.22 20151206 060500 10.51 3.93 20151206 060500 10.52 2.18 20151206 060500 10.56 2.51 20151206 060500 10.61 2.96 20151206 060500 10.71 2.13 20151206 060500 10.72 3.98 20151206 060500 10.86 2.56 20151206 060500 10.92 2.09 20151206 060500 10.96 4.03 20151206 060500 11.13 2.06 20151206 060500 11.15 2.60 20151206 060500 11.15 2.93 20151206 060500 11.20 4.06 20151206 060500 11.53 2.65 20151206 060500 11.55 4.11 20151206 060500 11.79 2.88 20151206 060500 11.90 4.15 20151206 060500 11.95 2.70 20151206 060500 12.21 4.18 20151206 060500 12.38 2.75 20151206 060500 12.47 2.84 20151206 060500 12.57 4.22 20151206 060500 12.75 2.79 20151206 060500 12.95 4.26 20151206 060500 13.32 4.31 20151206 060500 13.66 4.34 20151206 060500 14.09 4.38 20151206 060500 14.28 4.41 20151206 060500 14.48 4.44 20151206 060500 14.62 4.47 20151206 060500 14.82 4.50 20151206 060500 15.01 4.52 20151206 060500 15.16 4.59 20151206 060500 15.17 4.56 20151206 060500 15.33 4.58 20151206 060500 15.49 4.61 20151206 060500 15.58 4.63 20151206 060500 7.90 3.16 20151206 060500 8.11 3.21 20151206 060500 8.27 3.27 20151206 060500 8.39 3.12 20151206 060500 8.46 3.32 20151206 060500 8.65 3.38 20151206 060500 8.82 3.43 20151206 060500 8.93 3.08 20151206 060500 8.94 3.48 20151206 060500 9.12 3.54 20151206 060500 9.26 3.60 20151206 060500 9.40 3.05 20151206 060500 9.44 3.66 20151206 060500 9.56 3.70 20151206 060500 9.72 3.74 20151206 060500 9.93 3.79 20151206 060500 9.99 3.00 20151206 060600 10.01 3.62 20151206 060600 10.09 1.98 20151206 060600 10.09 3.92 20151206 060600 10.21 1.94 20151206 060600 10.22 1.89 20151206 060600 10.22 1.91 20151206 060600 10.22 2.55 20151206 060600 10.32 1.87 20151206 060600 10.35 3.98 20151206 060600 10.37 3.56 20151206 060600 10.41 1.85 20151206 060600 10.57 1.82 20151206 060600 10.59 4.04 20151206 060600 10.60 2.59 20151206 060600 10.73 3.51 20151206 060600 10.81 1.80 20151206 060600 10.91 4.10 20151206 060600 10.98 1.78 20151206 060600 11.00 2.64 20151206 060600 11.08 3.45 20151206 060600 11.20 1.75 20151206 060600 11.30 4.17 20151206 060600 11.31 2.68 20151206 060600 11.48 3.39 20151206 060600 11.65 4.24 20151206 060600 11.69 2.72 20151206 060600 11.75 1.72 20151206 060600 11.85 2.77 20151206 060600 11.88 3.33 20151206 060600 12.02 2.83 20151206 060600 12.05 4.29 20151206 060600 12.16 2.88 20151206 060600 12.16 3.27 20151206 060600 12.22 2.93 20151206 060600 12.33 2.99 20151206 060600 12.39 3.05 20151206 060600 12.45 3.10 20151206 060600 12.49 3.15 20151206 060600 12.54 3.21 20151206 060600 12.57 4.34 20151206 060600 13.03 4.38 20151206 060600 13.23 1.67 20151206 060600 13.44 4.42 20151206 060600 13.91 4.47 20151206 060600 14.35 4.51 20151206 060600 14.56 1.63 20151206 060600 14.80 4.55 20151206 060600 16.02 1.58 20151206 060600 17.44 1.53 20151206 060600 9.03 2.33 20151206 060600 9.07 2.37 20151206 060600 9.20 2.27 20151206 060600 9.31 2.42 20151206 060600 9.33 2.22 20151206 060600 9.35 3.74 20151206 060600 9.47 2.17 20151206 060600 9.58 3.68 20151206 060600 9.58 3.79 20151206 060600 9.61 2.13 20151206 060600 9.64 2.46 20151206 060600 9.76 2.08 20151206 060600 9.80 3.85 20151206 060600 9.94 2.03 20151206 060600 9.98 2.51 20151206 060700 10.38 1.15 20151206 060700 11.95 1.17 20151206 060700 12.07 1.19 20151206 060700 12.68 1.21 20151206 060700 13.67 1.23 20151206 060700 14.87 1.24 20151206 060700 16.60 1.26 20151206 060700 18.46 1.28 20151206 060700 18.99 1.48 20151206 060700 20.12 1.44 20151206 060700 20.66 1.29 20151206 060700 21.67 1.39 20151206 060700 22.46 1.31 20151206 060700 23.02 1.34 20151206 060700 2.39 1.05 20151206 060700 3.10 1.02 20151206 060700 3.86 1.07 20151206 060700 4.89 1.00 20151206 060700 5.67 1.10 20151206 060700 6.78 0.98 20151206 060700 7.93 1.12 20151206 064600 8.19 0.50 20151206 064600 8.22 0.46 20151206 064600 8.27 0.53 20151206 064600 8.27 0.61 20151206 064600 8.35 0.43 20151206 064600 8.48 0.61 20151206 064600 8.52 0.57 20151206 064600 8.62 0.60 20151206 064600 8.65 0.39 20151206 064600 8.75 0.59 20151206 064600 9.08 0.35 20151206 064600 9.55 0.32 20151206 064600 9.80 0.33 20151206 064600 9.91 0.30 20151206 064600 9.92 0.32 20151206 064600 9.97 0.30 20151206 064700 2.89 0.60 20151206 064700 2.95 0.60 20151206 064700 2.95 0.61 20151206 064700 3.02 0.62 20151206 064700 3.10 0.60 20151206 064700 3.10 0.63 20151206 064700 3.17 0.64 20151206 064700 3.28 0.65 20151206 064700 3.30 0.60 20151206 064700 3.42 0.67 20151206 064700 3.52 0.68 20151206 064700 3.55 0.60 20151206 064700 3.68 0.69 20151206 064700 3.80 0.60 20151206 064700 3.91 1.08 20151206 064700 3.93 1.07 20151206 064700 3.95 1.05 20151206 064700 4.01 0.96 20151206 064700 4.02 0.69 20151206 064700 4.02 1.05 20151206 064700 4.03 0.99 20151206 064700 4.06 1.03 20151206 064700 4.09 0.94 20151206 064700 4.11 0.59 20151206 064700 4.12 1.02 20151206 064700 4.25 0.91 20151206 064700 4.39 0.68 20151206 064700 4.41 0.89 20151206 064700 4.48 0.59 20151206 064700 4.70 0.86 20151206 064700 4.77 0.59 20151206 064700 4.87 0.67 20151206 064700 5.05 0.83 20151206 064700 5.16 0.59 20151206 064700 5.18 0.67 20151206 064700 5.20 0.59 20151206 064700 5.22 0.60 20151206 064700 5.26 0.60 20151206 064700 5.29 0.61 20151206 064700 5.33 0.61 20151206 064700 5.38 0.81 20151206 064700 5.39 0.71 20151206 064700 5.40 0.62 20151206 064700 5.41 0.69 20151206 064700 5.43 0.72 20151206 064700 5.44 0.62 20151206 064700 5.44 0.74 20151206 064700 5.45 0.67 20151206 064700 5.47 0.65 20151206 064700 5.50 0.62 20151206 064700 5.53 0.76 20151206 064700 5.54 0.63 20151206 064700 5.58 0.78 20151206 064700 5.65 0.66 20151206 064700 6.14 0.66 20151206 064700 6.44 0.65 20151206 064700 6.93 0.65 20151206 064700 7.29 0.64 20151206 064700 7.52 0.64 20151206 064700 7.70 0.64 20151206 064700 7.78 0.62 20151206 064700 7.97 0.62 20151206 064700 8.17 0.62 20151206 064800 10.14 1.25 20151206 064800 10.33 1.26 20151206 064800 10.58 1.27 20151206 064800 10.78 1.27 20151206 064800 10.88 1.27 20151206 064800 10.97 1.27 20151206 064800 11.11 1.26 20151206 064800 11.21 1.26 20151206 064800 11.42 1.26 20151206 064800 11.59 1.26 20151206 064800 11.85 1.25 20151206 064800 12.19 1.25 20151206 064800 2.20 1.05 20151206 064800 2.28 1.04 20151206 064800 2.33 1.07 20151206 064800 2.50 1.05 20151206 064800 2.64 1.09 20151206 064800 2.84 1.06 20151206 064800 2.92 1.10 20151206 064800 3.16 1.08 20151206 064800 3.32 1.12 20151206 064800 3.48 1.09 20151206 064800 3.81 1.14 20151206 064800 3.82 1.10 20151206 064800 3.84 1.11 20151206 064800 3.86 1.09 20151206 064800 3.86 1.10 20151206 064800 3.86 1.11 20151206 064800 3.88 1.10 20151206 064800 3.95 1.12 20151206 064800 4.05 1.12 20151206 064800 4.20 1.13 20151206 064800 4.25 1.12 20151206 064800 4.30 1.15 20151206 064800 4.41 1.13 20151206 064800 4.58 1.14 20151206 064800 4.67 1.13 20151206 064800 4.75 1.17 20151206 064800 4.84 1.14 20151206 064800 4.91 1.19 20151206 064800 4.95 1.18 20151206 064800 4.97 1.19 20151206 064800 4.99 1.14 20151206 064800 5.05 1.18 20151206 064800 5.08 1.15 20151206 064800 5.12 1.19 20151206 064800 5.27 1.18 20151206 064800 5.35 1.19 20151206 064800 5.60 1.19 20151206 064800 5.95 1.19 20151206 064800 6.36 1.19 20151206 064800 6.81 1.19 20151206 064800 7.16 1.19 20151206 064800 7.62 1.19 20151206 064800 8.01 1.20 20151206 064800 8.40 1.20 20151206 064800 8.76 1.20 20151206 064800 9.11 1.20 20151206 064800 9.57 1.20 20151206 064800 9.63 1.20 20151206 064800 9.63 1.22 20151206 064800 9.76 1.23 20151206 064800 9.84 1.24 20151206 064800 9.99 1.24 20151206 064900 10.01 0.92 20151206 064900 10.01 1.19 20151206 064900 10.18 0.92 20151206 064900 10.30 1.19 20151206 064900 10.38 0.92 20151206 064900 10.55 0.91 20151206 064900 10.77 0.91 20151206 064900 10.80 1.20 20151206 064900 10.98 0.92 20151206 064900 11.11 0.92 20151206 064900 11.16 1.21 20151206 064900 11.32 0.92 20151206 064900 11.44 0.92 20151206 064900 11.52 1.22 20151206 064900 11.55 0.94 20151206 064900 11.74 0.95 20151206 064900 11.93 0.97 20151206 064900 11.94 1.23 20151206 064900 12.20 0.98 20151206 064900 12.29 1.24 20151206 064900 12.43 0.99 20151206 064900 12.78 1.01 20151206 064900 13.15 1.02 20151206 064900 13.52 1.03 20151206 064900 13.70 1.04 20151206 064900 13.75 1.04 20151206 064900 13.82 1.04 20151206 064900 13.90 1.04 20151206 064900 13.94 1.03 20151206 064900 14.01 1.03 20151206 064900 14.07 1.03 20151206 064900 14.15 1.03 20151206 064900 14.23 1.03 20151206 064900 14.38 1.04 20151206 064900 14.58 1.06 20151206 064900 14.75 1.07 20151206 064900 14.89 1.08 20151206 064900 15.05 1.09 20151206 064900 15.21 1.11 20151206 064900 15.33 1.12 20151206 064900 15.48 1.13 20151206 064900 15.52 1.12 20151206 064900 15.57 1.13 20151206 064900 8.91 1.08 20151206 064900 8.92 1.13 20151206 064900 8.95 1.01 20151206 064900 8.95 1.06 20151206 064900 8.97 0.96 20151206 064900 8.97 1.11 20151206 064900 8.98 0.95 20151206 064900 8.98 0.99 20151206 064900 8.98 1.16 20151206 064900 8.99 1.04 20151206 064900 9.01 0.97 20151206 064900 9.04 0.94 20151206 064900 9.14 1.17 20151206 064900 9.16 0.94 20151206 064900 9.24 0.93 20151206 064900 9.42 0.93 20151206 064900 9.51 1.18 20151206 064900 9.53 0.92 20151206 064900 9.76 0.92 20151206 065000 10.00 1.09 20151206 065000 10.50 1.09 20151206 065000 10.90 1.09 20151206 065000 11.05 1.17 20151206 065000 11.25 1.12 20151206 065000 11.41 1.08 20151206 065000 11.66 1.08 20151206 065000 12.10 1.07 20151206 065000 12.17 1.16 20151206 065000 12.55 1.06 20151206 065000 12.84 1.06 20151206 065000 13.04 1.13 20151206 065000 13.29 1.15 20151206 065000 13.32 1.05 20151206 065000 13.69 1.05 20151206 065000 14.21 1.05 20151206 065000 14.61 1.15 20151206 065000 14.68 1.05 20151206 065000 14.87 1.13 20151206 065000 14.92 1.05 20151206 065000 15.09 1.07 20151206 065000 15.13 1.07 20151206 065000 15.27 1.09 20151206 065000 15.39 1.10 20151206 065000 15.41 1.11 20151206 065000 15.50 1.12 20151206 065000 15.75 1.14 20151206 065000 16.56 1.13 20151206 065000 3.43 1.21 20151206 065000 4.09 1.21 20151206 065000 4.81 1.21 20151206 065000 5.58 1.21 20151206 065000 6.43 1.21 20151206 065000 6.61 1.10 20151206 065000 6.67 1.10 20151206 065000 6.75 1.10 20151206 065000 6.77 1.10 20151206 065000 6.87 1.10 20151206 065000 7.01 1.10 20151206 065000 7.08 1.11 20151206 065000 7.14 1.10 20151206 065000 7.21 1.10 20151206 065000 7.28 1.10 20151206 065000 7.31 1.11 20151206 065000 7.42 1.10 20151206 065000 7.51 1.10 20151206 065000 7.58 1.10 20151206 065000 7.62 1.20 20151206 065000 7.68 1.10 20151206 065000 7.73 1.10 20151206 065000 7.85 1.10 20151206 065000 7.94 1.10 20151206 065000 8.04 1.10 20151206 065000 8.10 1.10 20151206 065000 8.21 1.10 20151206 065000 8.37 1.12 20151206 065000 8.42 1.10 20151206 065000 8.66 1.10 20151206 065000 8.86 1.18 20151206 065000 8.90 1.10 20151206 065000 9.28 1.09 20151206 065000 9.51 1.12 20151206 065000 9.59 1.09 20151206 065000 9.78 1.18 20151206 065100 2.88 1.21 20151206 065100 2.96 1.21 20151206 065100 3.00 1.21 20151206 065100 3.33 1.21 20151206 065100 3.57 1.21 20151206 065100 3.62 1.21 20151206 065100 3.65 1.22 20151206 065100 3.71 1.22 20151206 065100 3.76 1.22 20151206 065100 3.79 1.23 20151206 065100 3.80 1.23 20151206 065100 3.81 1.23 20151206 065100 3.82 1.22 20151206 065100 3.83 1.24 20151206 065100 3.84 1.22 20151206 065100 3.89 1.22 20151206 065100 3.90 1.22 20151206 065100 3.90 1.25 20151206 065100 3.94 1.22 20151206 065100 3.96 1.25 20151206 065100 3.97 1.22 20151206 065100 4.01 1.26 20151206 065100 4.04 1.26 20151206 065100 4.13 1.26 20151206 065100 4.26 1.27 20151206 065100 4.36 1.27 20151206 065100 4.54 1.28 20151206 065100 4.66 1.28 20151206 065100 4.89 1.29 20151206 065100 5.04 1.20 20151206 065100 5.06 1.20 20151206 065100 5.06 1.29 20151206 065100 5.11 1.19 20151206 065100 5.16 1.21 20151206 065100 5.17 1.19 20151206 065100 5.21 1.30 20151206 065100 5.25 1.19 20151206 065100 5.29 1.36 20151206 065100 5.31 1.23 20151206 065100 5.34 1.19 20151206 065100 5.34 1.34 20151206 065100 5.37 1.32 20151206 065100 5.38 1.30 20151206 065100 5.43 1.20 20151206 065100 5.45 1.24 20151206 065100 5.45 1.29 20151206 065100 5.49 1.30 20151206 065100 5.51 1.27 20151206 065100 5.52 1.20 20151206 065100 5.59 1.25 20151206 065100 5.64 1.20 20151206 065100 5.65 1.23 20151206 065100 5.65 1.31 20151206 065100 5.71 1.26 20151206 065100 5.73 1.20 20151206 065100 5.73 1.30 20151206 065100 5.84 1.27 20151206 065100 5.88 1.31 20151206 065100 5.96 1.28 20151206 065100 6.02 1.30 20151206 065100 6.11 1.29 20151206 065100 6.12 1.30 20151206 065200 4.70 1.30 20151206 065200 4.74 1.30 20151206 065200 4.77 1.30 20151206 065200 4.86 1.30 20151206 065200 4.92 1.30 20151206 065200 5.03 1.30 20151206 065200 5.06 1.30 20151206 065200 5.10 1.29 20151206 065200 5.19 1.29 20151206 065200 5.27 1.39 20151206 065200 5.28 1.39 20151206 065200 5.30 1.38 20151206 065200 5.31 1.28 20151206 065200 5.33 1.35 20151206 065200 5.33 1.36 20151206 065200 5.35 1.32 20151206 065200 5.35 1.34 20151206 065200 5.37 1.31 20151206 065200 5.38 1.28 20151206 065200 5.38 1.30 20151206 065200 5.39 1.31 20151206 065200 5.76 1.31 20151206 065200 6.14 1.31 20151206 065200 6.51 1.31 20151206 065200 6.82 1.31 20151206 065200 6.97 1.34 20151206 065200 7.08 1.35 20151206 065200 7.18 1.31 20151206 065200 7.20 1.36 20151206 065200 7.21 1.36 20151206 065200 7.33 1.37 20151206 065200 7.44 1.38 20151206 065200 7.47 1.37 20151206 065200 7.54 1.31 20151206 065200 7.56 1.39 20151206 065200 7.67 1.40 20151206 065200 7.73 1.39 20151206 065200 7.75 1.41 20151206 065200 7.83 1.32 20151206 065200 7.83 1.42 20151206 065200 7.87 1.43 20151206 065200 7.88 1.43 20151206 065200 7.90 1.42 20151206 065200 7.90 1.43 20151206 065200 7.94 1.44 20151206 065200 7.98 1.34 20151206 065200 7.98 1.44 20151206 065200 8.04 1.40 20151206 065200 8.06 1.44 20151206 065200 8.14 1.44 20151206 065200 8.15 1.36 20151206 065200 8.23 1.44 20151206 065200 8.26 1.45 20151206 065200 8.32 1.42 20151206 065200 8.33 1.38 20151206 065200 8.53 1.40 20151206 065200 8.56 1.44 20151206 065200 8.68 1.42 20151206 065200 8.88 1.44 20151206 065200 8.89 1.46 20151206 065200 9.09 1.46 20151206 065200 9.20 1.48 20151206 065200 9.30 1.48 20151206 065300 2.49 1.43 20151206 065300 2.51 1.43 20151206 065300 2.52 1.44 20151206 065300 2.55 1.43 20151206 065300 2.76 1.43 20151206 065300 2.95 1.44 20151206 065300 3.19 1.45 20151206 065300 3.47 1.45 20151206 065300 3.72 1.46 20151206 065300 3.95 1.47 20151206 065300 4.22 1.48 20151206 065300 4.50 1.49 20151206 065300 4.74 1.50 20151206 065300 4.86 1.50 20151206 065300 4.94 1.50 20151206 065300 5.04 1.50 20151206 065300 5.13 1.50 20151206 065300 5.24 1.50 20151206 065300 5.36 1.50 20151206 065300 5.47 1.50 20151206 065300 5.59 1.50 20151206 065300 5.74 1.50 20151206 065300 5.82 1.50 20151206 065300 5.94 1.50 20151206 065300 6.01 1.50 20151206 065300 6.13 1.51 20151206 065300 6.25 1.51 20151206 065300 6.33 1.51 20151206 065300 6.45 1.51 20151206 065300 6.55 1.51 20151206 065300 6.62 1.51 20151206 065300 6.63 1.51 20151206 065300 6.63 1.52 20151206 065300 6.64 1.51 20151206 065300 6.64 1.52 20151206 065300 6.65 1.52 20151206 065300 6.66 1.53 20151206 065300 6.79 1.53 20151206 065300 7.03 1.53 20151206 065300 7.27 1.54 20151206 065300 7.46 1.54 20151206 065300 7.72 1.54 20151206 065300 7.97 1.54 20151206 065300 8.18 1.48 20151206 065300 8.19 1.47 20151206 065300 8.21 1.50 20151206 065300 8.24 1.55 20151206 065300 8.27 1.51 20151206 065300 8.40 1.53 20151206 065300 8.46 1.55 20151206 065300 8.56 1.54 20151206 065300 8.76 1.55 20151206 065300 8.78 1.56 20151206 065300 8.84 1.55 20151206 065300 8.90 1.56 20151206 065300 8.95 1.56 20151206 065300 9.00 1.56 20151206 065300 9.02 1.57 20151206 065300 9.04 1.57 20151206 065300 9.06 1.57 20151206 065300 9.09 1.57 20151206 065400 1.68 1.41 20151206 065400 1.68 1.44 20151206 065400 1.70 1.37 20151206 065400 1.72 1.42 20151206 065400 1.73 1.39 20151206 065400 1.73 1.45 20151206 065400 1.75 1.48 20151206 065400 1.79 1.46 20151206 065400 1.80 1.37 20151206 065400 1.83 1.49 20151206 065400 1.91 1.50 20151206 065400 2.06 1.38 20151206 065400 2.21 1.49 20151206 065400 2.24 1.38 20151206 065400 2.47 1.39 20151206 065400 2.47 1.49 20151206 065400 2.59 1.44 20151206 065400 2.65 1.48 20151206 065400 2.66 1.39 20151206 065400 2.71 1.44 20151206 065400 2.80 1.43 20151206 065400 2.81 1.43 20151206 065400 2.83 1.43 20151206 065400 2.85 1.44 20151206 065400 2.86 1.39 20151206 065400 2.87 1.45 20151206 065400 2.88 1.44 20151206 065400 2.91 1.44 20151206 065400 2.92 1.48 20151206 065400 2.98 1.44 20151206 065400 2.99 1.44 20151206 065400 3.05 1.44 20151206 065400 3.05 1.45 20151206 065400 3.06 1.44 20151206 065400 3.09 1.47 20151206 065400 3.13 1.40 20151206 065400 3.17 1.45 20151206 065400 3.18 1.42 20151206 065400 3.19 1.45 20151206 065400 3.21 1.43 20151206 065400 3.27 1.45 20151206 065400 3.28 1.45 20151206 065400 3.29 1.40 20151206 065400 3.30 1.47 20151206 065400 3.31 1.44 20151206 065400 3.31 1.45 20151206 065400 3.32 1.42 20151206 065400 3.44 1.46 20151206 065400 3.53 1.46 20151206 065400 3.55 1.45 20151206 065400 3.57 1.41 20151206 065400 3.59 1.46 20151206 065400 3.69 1.46 20151206 065400 3.88 1.46 20151206 065400 4.23 1.46 20151206 065400 4.67 1.47 20151206 065400 5.13 1.49 20151206 065400 5.42 1.51 20151206 065400 5.82 1.54 20151206 065400 6.22 1.58 20151206 065400 6.59 1.61 20151206 065400 6.94 1.63 20151206 065500 10.17 1.83 20151206 065500 10.57 1.85 20151206 065500 10.89 1.86 20151206 065500 11.29 1.89 20151206 065500 11.38 2.05 20151206 065500 11.45 2.08 20151206 065500 11.50 2.09 20151206 065500 11.51 2.03 20151206 065500 11.54 1.90 20151206 065500 11.57 2.12 20151206 065500 11.63 2.13 20151206 065500 11.73 2.16 20151206 065500 11.74 1.91 20151206 065500 11.74 2.03 20151206 065500 11.84 2.18 20151206 065500 11.90 2.19 20151206 065500 11.95 1.92 20151206 065500 11.98 2.02 20151206 065500 12.02 2.21 20151206 065500 12.02 2.22 20151206 065500 12.06 2.22 20151206 065500 12.13 2.22 20151206 065500 12.16 1.93 20151206 065500 12.21 2.21 20151206 065500 12.27 2.02 20151206 065500 12.38 2.21 20151206 065500 12.43 1.94 20151206 065500 12.45 2.01 20151206 065500 12.52 2.21 20151206 065500 12.67 1.95 20151206 065500 12.67 2.00 20151206 065500 12.77 2.20 20151206 065500 12.82 2.50 20151206 065500 12.82 2.53 20151206 065500 12.84 2.47 20151206 065500 12.85 2.55 20151206 065500 12.90 1.96 20151206 065500 12.93 2.44 20151206 065500 12.95 2.58 20151206 065500 12.97 2.00 20151206 065500 13.00 2.42 20151206 065500 13.06 2.20 20151206 065500 13.07 2.38 20151206 065500 13.07 2.61 20151206 065500 13.14 2.35 20151206 065500 13.19 1.99 20151206 065500 13.19 2.32 20151206 065500 13.21 1.98 20151206 065500 13.24 2.29 20151206 065500 13.27 2.26 20151206 065500 13.32 2.67 20151206 065500 13.33 2.19 20151206 065500 13.33 2.22 20151206 065500 13.35 1.98 20151206 065500 13.48 2.70 20151206 065500 7.31 1.67 20151206 065500 7.74 1.70 20151206 065500 8.17 1.73 20151206 065500 8.44 1.75 20151206 065500 8.79 1.76 20151206 065500 9.11 1.78 20151206 065500 9.43 1.79 20151206 065500 9.81 1.81 20151206 065600 12.10 2.70 20151206 065600 12.10 2.72 20151206 065600 12.10 2.73 20151206 065600 12.10 2.74 20151206 065600 12.11 2.76 20151206 065600 12.12 2.77 20151206 065600 12.12 2.78 20151206 065600 12.13 2.79 20151206 065600 12.13 2.81 20151206 065600 12.19 2.70 20151206 065600 12.20 2.81 20151206 065600 12.25 2.81 20151206 065600 12.28 2.65 20151206 065600 12.32 2.81 20151206 065600 12.34 2.70 20151206 065600 12.37 2.81 20151206 065600 12.38 2.65 20151206 065600 12.42 2.81 20151206 065600 12.47 2.81 20151206 065600 12.50 2.65 20151206 065600 12.50 2.82 20151206 065600 12.51 2.70 20151206 065600 12.52 2.66 20151206 065600 12.53 2.68 20151206 065600 12.53 2.71 20151206 065600 12.53 2.72 20151206 065600 12.53 2.76 20151206 065600 12.54 2.74 20151206 065600 12.55 2.80 20151206 065600 12.56 2.78 20151206 065600 12.56 2.82 20151206 065600 12.57 2.82 20151206 065600 12.71 2.72 20151206 065600 12.90 2.72 20151206 065600 13.06 2.73 20151206 065600 13.24 2.74 20151206 065600 13.44 2.75 20151206 065600 13.57 2.72 20151206 065600 13.59 2.74 20151206 065600 13.60 2.75 20151206 065600 13.62 2.76 20151206 065600 13.67 2.75 20151206 065600 13.67 2.78 20151206 065600 13.68 2.75 20151206 065600 13.70 2.75 20151206 065600 13.71 2.75 20151206 065600 13.73 2.74 20151206 065600 13.73 2.81 20151206 065600 13.75 2.74 20151206 065600 13.77 2.74 20151206 065600 13.77 2.82 20151206 065600 13.80 2.74 20151206 065600 13.82 2.73 20151206 065600 13.85 2.85 20151206 065600 13.87 2.75 20151206 065600 13.90 2.77 20151206 065600 13.92 2.87 20151206 065600 13.94 2.79 20151206 065600 13.96 2.81 20151206 065600 13.98 2.83 20151206 065600 14.01 2.84 20151206 065600 14.02 2.86 20151206 065600 14.02 2.89 20151206 065600 14.05 2.88 20151206 065700 11.08 2.65 20151206 065700 11.10 2.65 20151206 065700 11.15 2.65 20151206 065700 11.16 2.64 20151206 065700 11.20 2.63 20151206 065700 11.21 2.65 20151206 065700 11.26 2.62 20151206 065700 11.30 2.64 20151206 065700 11.34 2.62 20151206 065700 11.36 2.63 20151206 065700 11.40 2.45 20151206 065700 11.40 2.47 20151206 065700 11.41 2.43 20151206 065700 11.42 2.48 20151206 065700 11.42 2.61 20151206 065700 11.43 2.37 20151206 065700 11.44 2.42 20151206 065700 11.44 2.62 20151206 065700 11.45 2.38 20151206 065700 11.45 2.49 20151206 065700 11.47 2.38 20151206 065700 11.50 2.40 20151206 065700 11.50 2.60 20151206 065700 11.51 2.39 20151206 065700 11.51 2.50 20151206 065700 11.51 2.61 20151206 065700 11.54 2.39 20151206 065700 11.56 2.52 20151206 065700 11.56 2.60 20151206 065700 11.61 2.52 20151206 065700 11.62 2.59 20151206 065700 11.63 2.60 20151206 065700 11.66 2.53 20151206 065700 11.67 2.58 20151206 065700 11.67 2.60 20151206 065700 11.67 2.62 20151206 065700 11.67 2.64 20151206 065700 11.68 2.54 20151206 065700 11.68 2.66 20151206 065700 11.70 2.54 20151206 065700 11.70 2.57 20151206 065700 11.70 2.58 20151206 065700 11.70 2.69 20151206 065700 11.71 2.55 20151206 065700 11.71 2.56 20151206 065700 11.71 2.71 20151206 065700 11.74 2.73 20151206 065700 11.75 2.75 20151206 065700 11.79 2.77 20151206 065700 11.82 2.74 20151206 065700 11.82 2.76 20151206 065700 11.85 2.73 20151206 065700 11.88 2.70 20151206 065700 11.88 2.71 20151206 065700 11.90 2.69 20151206 065700 11.91 2.67 20151206 065700 11.93 2.66 20151206 065700 11.94 2.65 20151206 065700 11.97 2.65 20151206 065700 12.01 2.66 20151206 065700 12.07 2.66 20151206 065700 12.12 2.66 20151206 065700 12.20 2.66 20151206 065800 10.14 2.23 20151206 065800 10.35 2.25 20151206 065800 10.60 2.27 20151206 065800 10.81 2.29 20151206 065800 10.98 2.31 20151206 065800 11.16 2.32 20151206 065800 11.17 2.33 20151206 065800 11.20 2.33 20151206 065800 11.21 2.33 20151206 065800 11.21 2.34 20151206 065800 11.26 2.34 20151206 065800 11.27 2.35 20151206 065800 11.31 2.35 20151206 065800 11.32 2.36 20151206 065800 11.36 2.36 20151206 065800 11.37 2.36 20151206 065800 11.38 2.37 20151206 065800 6.94 2.13 20151206 065800 6.97 2.14 20151206 065800 6.98 2.12 20151206 065800 7.01 2.15 20151206 065800 7.06 2.16 20151206 065800 7.13 2.16 20151206 065800 7.23 2.17 20151206 065800 7.35 2.18 20151206 065800 7.51 2.19 20151206 065800 7.55 2.12 20151206 065800 7.63 2.13 20151206 065800 7.66 2.21 20151206 065800 7.70 2.14 20151206 065800 7.81 2.22 20151206 065800 7.85 2.16 20151206 065800 7.89 2.15 20151206 065800 7.96 2.18 20151206 065800 7.98 2.23 20151206 065800 8.10 2.20 20151206 065800 8.14 2.25 20151206 065800 8.17 2.17 20151206 065800 8.23 2.22 20151206 065800 8.33 2.26 20151206 065800 8.34 2.24 20151206 065800 8.45 2.19 20151206 065800 8.45 2.26 20151206 065800 8.45 2.27 20151206 065800 8.55 2.28 20151206 065800 8.69 2.20 20151206 065800 9.00 2.22 20151206 065800 9.28 2.16 20151206 065800 9.29 2.15 20151206 065800 9.30 2.24 20151206 065800 9.32 2.17 20151206 065800 9.36 2.19 20151206 065800 9.42 2.20 20151206 065800 9.50 2.17 20151206 065800 9.51 2.21 20151206 065800 9.56 2.26 20151206 065800 9.60 2.23 20151206 065800 9.70 2.25 20151206 065800 9.71 2.19 20151206 065800 9.82 2.27 20151206 065800 9.88 2.28 20151206 065800 9.96 2.21 20151206 065900 10.17 2.31 20151206 065900 10.41 2.34 20151206 065900 10.43 2.33 20151206 065900 10.53 2.34 20151206 065900 10.66 2.35 20151206 065900 10.74 2.35 20151206 065900 10.79 2.35 20151206 065900 10.92 2.35 20151206 065900 11.01 2.36 20151206 065900 11.03 2.36 20151206 065900 11.16 2.36 20151206 065900 11.26 2.38 20151206 065900 11.29 2.36 20151206 065900 11.40 2.37 20151206 065900 11.42 2.39 20151206 065900 11.43 2.38 20151206 065900 11.43 2.39 20151206 065900 11.44 2.38 20151206 065900 11.44 2.40 20151206 065900 11.45 2.37 20151206 065900 11.46 2.40 20151206 065900 11.48 2.37 20151206 065900 11.49 2.40 20151206 065900 11.51 2.40 20151206 065900 11.52 2.40 20151206 065900 11.54 2.40 20151206 065900 11.55 2.40 20151206 065900 11.56 2.40 20151206 065900 5.00 2.26 20151206 065900 5.09 2.25 20151206 065900 5.16 2.26 20151206 065900 5.32 2.26 20151206 065900 5.38 2.23 20151206 065900 5.46 2.26 20151206 065900 5.62 2.26 20151206 065900 5.65 2.21 20151206 065900 5.78 2.26 20151206 065900 5.93 2.19 20151206 065900 5.95 2.26 20151206 065900 6.09 2.26 20151206 065900 6.13 2.18 20151206 065900 6.26 2.26 20151206 065900 6.36 2.16 20151206 065900 6.45 2.26 20151206 065900 6.63 2.14 20151206 065900 6.64 2.26 20151206 065900 6.80 2.12 20151206 065900 6.90 2.26 20151206 065900 6.99 2.10 20151206 065900 7.03 2.11 20151206 065900 7.20 2.26 20151206 065900 7.49 2.26 20151206 065900 7.80 2.25 20151206 065900 8.19 2.25 20151206 065900 8.54 2.25 20151206 065900 8.92 2.25 20151206 065900 9.28 2.27 20151206 065900 9.54 2.28 20151206 065900 9.88 2.30 20151206 070000 10.01 2.23 20151206 070000 10.06 2.34 20151206 070000 10.35 2.23 20151206 070000 10.62 2.23 20151206 070000 10.63 2.42 20151206 070000 11.00 2.23 20151206 070000 11.30 2.42 20151206 070000 11.39 2.24 20151206 070000 11.56 2.23 20151206 070000 11.82 2.21 20151206 070000 11.85 2.42 20151206 070000 12.07 2.19 20151206 070000 12.21 2.18 20151206 070000 12.47 2.16 20151206 070000 12.50 2.42 20151206 070000 12.72 2.15 20151206 070000 12.90 2.13 20151206 070000 13.12 2.12 20151206 070000 13.16 2.42 20151206 070000 13.18 2.39 20151206 070000 13.21 2.35 20151206 070000 13.27 2.31 20151206 070000 13.29 2.27 20151206 070000 13.30 2.24 20151206 070000 13.36 2.13 20151206 070000 13.36 2.20 20151206 070000 13.37 2.16 20151206 070000 13.38 2.10 20151206 070000 5.72 2.40 20151206 070000 5.74 2.40 20151206 070000 5.75 2.40 20151206 070000 5.84 2.40 20151206 070000 5.98 2.40 20151206 070000 6.19 2.40 20151206 070000 6.38 2.41 20151206 070000 6.58 2.41 20151206 070000 6.76 2.41 20151206 070000 6.99 2.41 20151206 070000 7.23 2.41 20151206 070000 7.42 2.41 20151206 070000 7.52 2.31 20151206 070000 7.57 2.30 20151206 070000 7.71 2.28 20151206 070000 7.73 2.31 20151206 070000 7.86 2.27 20151206 070000 7.93 2.26 20151206 070000 7.99 2.41 20151206 070000 8.03 2.32 20151206 070000 8.10 2.25 20151206 070000 8.20 2.24 20151206 070000 8.38 2.32 20151206 070000 8.40 2.23 20151206 070000 8.60 2.22 20151206 070000 8.65 2.32 20151206 070000 8.70 2.41 20151206 070000 8.75 2.22 20151206 070000 8.99 2.33 20151206 070000 9.09 2.22 20151206 070000 9.27 2.41 20151206 070000 9.36 2.33 20151206 070000 9.40 2.22 20151206 070000 9.64 2.22 20151206 070000 9.67 2.33 20151206 070000 9.96 2.41 20151206 070100 10.00 1.75 20151206 070100 10.05 1.72 20151206 070100 5.32 2.33 20151206 070100 5.34 2.34 20151206 070100 5.46 2.34 20151206 070100 5.48 2.35 20151206 070100 5.54 2.36 20151206 070100 5.67 2.33 20151206 070100 5.67 2.37 20151206 070100 5.72 2.38 20151206 070100 5.75 1.53 20151206 070100 5.76 2.41 20151206 070100 5.77 2.40 20151206 070100 5.79 2.39 20151206 070100 5.82 2.41 20151206 070100 5.88 2.41 20151206 070100 5.90 2.32 20151206 070100 5.90 2.41 20151206 070100 5.95 2.40 20151206 070100 5.98 2.41 20151206 070100 6.14 1.55 20151206 070100 6.25 2.32 20151206 070100 6.60 2.32 20151206 070100 6.65 1.56 20151206 070100 6.90 2.32 20151206 070100 7.09 1.58 20151206 070100 7.16 2.32 20151206 070100 7.43 1.60 20151206 070100 7.50 2.32 20151206 070100 7.75 1.61 20151206 070100 7.78 2.32 20151206 070100 7.99 1.62 20151206 070100 8.00 2.32 20151206 070100 8.09 2.31 20151206 070100 8.20 1.64 20151206 070100 8.20 2.31 20151206 070100 8.24 2.30 20151206 070100 8.36 2.30 20151206 070100 8.48 2.29 20151206 070100 8.52 1.65 20151206 070100 8.54 2.28 20151206 070100 8.68 2.27 20151206 070100 8.82 1.66 20151206 070100 8.82 2.26 20151206 070100 8.88 2.24 20151206 070100 8.97 2.20 20151206 070100 9.06 2.16 20151206 070100 9.13 1.68 20151206 070100 9.13 2.12 20151206 070100 9.21 2.09 20151206 070100 9.32 2.05 20151206 070100 9.40 1.69 20151206 070100 9.41 2.02 20151206 070100 9.50 1.99 20151206 070100 9.61 1.95 20151206 070100 9.67 1.92 20151206 070100 9.71 1.90 20151206 070100 9.75 1.88 20151206 070100 9.76 1.70 20151206 070100 9.80 1.85 20151206 070100 9.85 1.82 20151206 070100 9.89 1.80 20151206 070100 9.95 1.77 20151206 070200 10.21 1.59 20151206 070200 10.71 2.14 20151206 070200 11.21 2.14 20151206 070200 11.66 2.15 20151206 070200 12.42 2.16 20151206 070200 13.29 2.16 20151206 070200 14.03 2.17 20151206 070200 14.97 1.64 20151206 070200 15.06 2.18 20151206 070200 16.14 2.18 20151206 070200 17.29 2.19 20151206 070200 18.60 2.17 20151206 070200 19.01 1.69 20151206 070200 2.17 1.55 20151206 070200 2.17 1.56 20151206 070200 2.23 1.53 20151206 070200 22.64 2.05 20151206 070200 23.74 1.75 20151206 070200 2.38 1.52 20151206 070200 2.39 1.57 20151206 070200 2.54 1.51 20151206 070200 2.75 1.49 20151206 070200 27.55 1.92 20151206 070200 2.77 1.59 20151206 070200 28.68 1.80 20151206 070200 2.99 1.48 20151206 070200 3.15 1.61 20151206 070200 3.17 1.47 20151206 070200 31.91 1.80 20151206 070200 32.88 1.84 20151206 070200 3.44 1.45 20151206 070200 3.50 1.62 20151206 070200 37.57 1.84 20151206 070200 37.62 1.67 20151206 070200 3.83 1.46 20151206 070200 3.93 1.64 20151206 070200 41.23 1.74 20151206 070200 4.22 1.48 20151206 070200 4.33 1.67 20151206 070200 43.61 1.54 20151206 070200 44.37 1.66 20151206 070200 4.71 1.68 20151206 070200 4.74 1.50 20151206 070200 47.96 1.56 20151206 070200 48.84 1.42 20151206 070200 51.49 1.46 20151206 070200 5.17 1.70 20151206 070200 5.26 1.51 20151206 070200 54.26 1.38 20151206 070200 5.55 1.53 20151206 070200 5.58 1.73 20151206 070200 57.45 1.29 20151206 070200 5.90 1.76 20151206 070200 60.48 1.19 20151206 070200 61.34 1.14 20151206 070200 6.33 1.80 20151206 070200 63.78 1.10 20151206 070200 6.84 1.85 20151206 070200 7.27 1.88 20151206 070200 7.90 1.93 20151206 070200 8.59 1.98 20151206 070200 9.23 2.03 20151206 070200 9.90 2.08 20151206 070300 0.94 1.47 20151206 070300 10.12 1.88 20151206 070300 10.68 2.90 20151206 070300 11.31 2.95 20151206 070300 11.46 2.90 20151206 070300 11.52 1.97 20151206 070300 12.24 2.90 20151206 070300 13.29 2.07 20151206 070300 13.31 2.96 20151206 070300 14.51 2.88 20151206 070300 14.74 2.87 20151206 070300 14.74 2.90 20151206 070300 15.09 2.84 20151206 070300 15.11 2.16 20151206 070300 15.52 2.82 20151206 070300 15.52 2.91 20151206 070300 15.73 2.96 20151206 070300 15.91 2.81 20151206 070300 16.46 2.79 20151206 070300 16.46 2.92 20151206 070300 16.66 2.24 20151206 070300 16.91 2.28 20151206 070300 17.07 2.76 20151206 070300 17.24 2.31 20151206 070300 17.51 2.34 20151206 070300 17.70 2.74 20151206 070300 17.79 2.37 20151206 070300 17.86 2.93 20151206 070300 18.10 2.41 20151206 070300 18.17 2.96 20151206 070300 18.24 2.63 20151206 070300 18.27 2.61 20151206 070300 18.28 2.66 20151206 070300 18.28 2.73 20151206 070300 18.36 2.59 20151206 070300 18.38 2.68 20151206 070300 18.39 2.44 20151206 070300 18.48 2.57 20151206 070300 18.54 2.70 20151206 070300 18.61 2.47 20151206 070300 18.72 2.55 20151206 070300 18.93 2.50 20151206 070300 18.99 2.53 20151206 070300 19.47 2.94 20151206 070300 20.20 2.96 20151206 070300 20.97 2.95 20151206 070300 22.63 2.97 20151206 070300 22.90 2.96 20151206 070300 24.94 2.96 20151206 070300 25.04 2.97 20151206 070300 26.67 2.97 20151206 070300 2.90 1.42 20151206 070300 4.32 1.50 20151206 070300 5.57 1.60 20151206 070300 6.81 1.68 20151206 070300 7.36 2.95 20151206 070300 7.54 2.94 20151206 070300 7.85 2.93 20151206 070300 8.26 2.92 20151206 070300 8.42 1.78 20151206 070300 8.67 2.92 20151206 070300 9.02 2.95 20151206 070300 9.27 2.91 20151206 070300 9.99 2.91 20151206 070400 10.23 3.07 20151206 070400 11.55 3.07 20151206 070400 12.56 2.90 20151206 070400 12.92 2.90 20151206 070400 13.17 3.07 20151206 070400 13.18 2.90 20151206 070400 13.60 2.90 20151206 070400 13.98 2.91 20151206 070400 14.37 3.07 20151206 070400 14.46 2.91 20151206 070400 14.61 3.05 20151206 070400 14.78 3.03 20151206 070400 14.87 2.91 20151206 070400 15.03 3.01 20151206 070400 15.25 3.00 20151206 070400 15.37 2.91 20151206 070400 15.48 2.98 20151206 070400 15.63 2.94 20151206 070400 15.65 2.95 20151206 070400 15.66 2.92 20151206 070400 2.10 3.06 20151206 070400 2.11 3.06 20151206 070400 2.15 3.06 20151206 070400 2.17 3.06 20151206 070400 2.35 3.06 20151206 070400 2.56 3.05 20151206 070400 2.84 3.05 20151206 070400 3.12 3.05 20151206 070400 3.29 3.07 20151206 070400 3.60 3.05 20151206 070400 4.02 3.04 20151206 070400 4.17 2.98 20151206 070400 4.19 2.99 20151206 070400 4.20 2.97 20151206 070400 4.24 2.99 20151206 070400 4.28 2.97 20151206 070400 4.30 3.03 20151206 070400 4.37 2.96 20151206 070400 4.39 3.00 20151206 070400 4.55 2.95 20151206 070400 4.56 2.99 20151206 070400 4.63 3.07 20151206 070400 4.70 3.02 20151206 070400 4.73 2.93 20151206 070400 4.78 2.98 20151206 070400 5.16 2.97 20151206 070400 5.16 3.01 20151206 070400 5.17 2.94 20151206 070400 5.55 3.01 20151206 070400 5.62 2.97 20151206 070400 5.72 2.95 20151206 070400 5.78 3.07 20151206 070400 6.10 2.99 20151206 070400 6.12 2.96 20151206 070400 6.67 2.95 20151206 070400 6.71 2.98 20151206 070400 7.22 2.95 20151206 070400 7.22 3.07 20151206 070400 7.29 2.97 20151206 070400 7.65 2.95 20151206 070400 8.02 2.95 20151206 070400 8.19 2.95 20151206 070400 8.72 3.07 20151206 070500 10.53 1.07 20151206 070500 11.44 0.99 20151206 070500 12.37 0.91 20151206 070500 13.17 0.84 20151206 070500 14.28 0.87 20151206 070500 15.41 0.90 20151206 070500 16.39 0.93 20151206 070500 17.48 0.95 20151206 070500 5.91 1.53 20151206 070500 5.95 1.60 20151206 070500 6.06 1.69 20151206 070500 6.14 2.96 20151206 070500 6.27 1.79 20151206 070500 6.46 1.88 20151206 070500 6.55 1.44 20151206 070500 6.64 1.96 20151206 070500 6.68 2.98 20151206 070500 6.91 2.06 20151206 070500 7.21 2.15 20151206 070500 7.21 2.99 20151206 070500 7.36 1.36 20151206 070500 7.49 2.23 20151206 070500 7.65 3.01 20151206 070500 7.76 2.31 20151206 070500 7.80 2.36 20151206 070500 7.83 3.11 20151206 070500 7.86 2.40 20151206 070500 7.90 3.10 20151206 070500 7.94 2.45 20151206 070500 7.95 3.11 20151206 070500 8.03 3.09 20151206 070500 8.04 2.49 20151206 070500 8.08 1.30 20151206 070500 8.12 3.11 20151206 070500 8.13 3.07 20151206 070500 8.14 2.53 20151206 070500 8.17 3.03 20151206 070500 8.21 3.06 20151206 070500 8.26 2.57 20151206 070500 8.29 3.10 20151206 070500 8.31 3.04 20151206 070500 8.39 2.62 20151206 070500 8.41 3.02 20151206 070500 8.49 3.01 20151206 070500 8.49 3.10 20151206 070500 8.52 2.65 20151206 070500 8.56 2.82 20151206 070500 8.57 2.72 20151206 070500 8.57 2.75 20151206 070500 8.57 2.78 20151206 070500 8.58 2.85 20151206 070500 8.59 2.69 20151206 070500 8.60 2.89 20151206 070500 8.61 2.99 20151206 070500 8.63 2.93 20151206 070500 8.65 3.09 20151206 070500 8.67 2.96 20151206 070500 8.69 3.05 20151206 070500 8.77 3.09 20151206 070500 8.92 3.08 20151206 070500 8.95 1.22 20151206 070500 9.07 3.07 20151206 070500 9.11 3.06 20151206 070500 9.84 1.14 20151206 070600 18.67 0.99 20151206 070600 19.69 1.01 20151206 070600 20.91 1.04 20151206 070600 21.71 1.18 20151206 070600 21.91 1.17 20151206 070600 22.01 1.20 20151206 070600 22.11 1.16 20151206 070600 22.15 1.07 20151206 070600 22.27 1.14 20151206 070600 22.46 1.13 20151206 070600 22.63 1.12 20151206 070600 22.77 1.11 20151206 070600 22.93 1.10 20151206 070600 23.00 1.09 20151206 070600 23.24 1.25 20151206 070600 24.48 1.30 20151206 070600 25.54 1.34 20151206 070600 26.78 1.39 20151206 070600 28.02 1.44 20151206 070600 29.06 1.48 20151206 070600 30.31 1.53 20151206 070600 31.56 1.59 20151206 070600 32.65 1.67 20151206 070600 34.01 1.80 20151206 070600 35.37 1.93 20151206 070600 36.51 2.03 20151206 070600 37.91 2.15 20151206 070600 39.29 2.28 20151206 070600 40.44 2.38 20151206 070600 41.84 2.51 20151206 070600 42.06 4.43 20151206 070600 42.65 4.50 20151206 070600 43.17 4.56 20151206 070600 43.24 2.63 20151206 070600 43.77 4.63 20151206 070600 44.11 2.74 20151206 070600 44.39 4.70 20151206 070600 44.95 4.75 20151206 070600 45.07 2.88 20151206 070600 45.52 4.76 20151206 070600 46.02 3.01 20151206 070600 46.04 4.74 20151206 070600 46.50 4.72 20151206 070600 46.80 3.13 20151206 070600 47.03 4.70 20151206 070600 47.57 4.67 20151206 070600 47.73 3.26 20151206 070600 47.92 4.66 20151206 070600 48.46 4.63 20151206 070600 48.65 3.40 20151206 070600 49.01 4.61 20151206 070600 49.39 3.51 20151206 070600 49.49 4.59 20151206 070600 49.75 4.51 20151206 070600 49.95 4.41 20151206 070600 50.13 4.33 20151206 070600 50.33 4.24 20151206 070600 50.36 3.64 20151206 070600 50.52 4.14 20151206 070600 50.70 4.06 20151206 070600 50.89 3.96 20151206 070600 51.08 3.86 20151206 070600 51.25 3.77 20151206 070700 27.99 1.08 20151206 070700 28.04 1.17 20151206 070700 28.25 1.25 20151206 070700 28.47 1.35 20151206 070700 28.68 1.44 20151206 070700 28.83 1.01 20151206 070700 28.88 1.52 20151206 070700 29.09 1.61 20151206 070700 29.30 1.70 20151206 070700 29.49 1.78 20151206 070700 29.50 0.96 20151206 070700 29.70 1.87 20151206 070700 29.95 1.95 20151206 070700 30.18 2.01 20151206 070700 30.38 0.89 20151206 070700 30.44 2.09 20151206 070700 30.72 2.16 20151206 070700 30.97 2.23 20151206 070700 31.26 2.30 20151206 070700 31.27 0.83 20151206 070700 31.57 2.38 20151206 070700 31.84 2.45 20151206 070700 31.99 0.77 20151206 070700 32.17 2.52 20151206 070700 32.49 2.61 20151206 070700 32.68 0.70 20151206 070700 32.77 2.68 20151206 070700 33.08 2.77 20151206 070700 33.39 2.86 20151206 070700 33.41 0.64 20151206 070700 33.66 2.93 20151206 070700 33.96 3.02 20151206 070700 34.26 3.11 20151206 070700 34.34 0.57 20151206 070700 34.52 3.19 20151206 070700 34.86 3.29 20151206 070700 35.48 3.40 20151206 070700 35.52 0.53 20151206 070700 36.01 3.49 20151206 070700 36.64 3.60 20151206 070700 36.82 0.55 20151206 070700 37.29 3.71 20151206 070700 37.84 3.80 20151206 070700 38.43 0.56 20151206 070700 38.51 3.92 20151206 070700 39.19 4.03 20151206 070700 39.78 4.13 20151206 070700 40.03 0.58 20151206 070700 40.40 4.22 20151206 070700 40.96 4.30 20151206 070700 41.31 0.59 20151206 070700 41.45 4.36 20151206 070700 42.88 0.60 20151206 070700 44.44 0.61 20151206 070700 45.67 0.62 20151206 070700 47.20 0.62 20151206 070700 49.09 0.68 20151206 070700 50.96 0.76 20151206 070700 53.31 0.86 20151206 070700 55.73 0.95 20151206 070700 57.74 1.03 20151206 070700 60.26 1.12 20151206 070700 62.84 1.20 20151206 070700 65.00 1.27 20151206 070800 14.85 2.13 20151206 070800 14.91 2.14 20151206 070800 15.06 2.16 20151206 070800 15.28 2.18 20151206 070800 15.51 2.20 20151206 070800 18.20 2.12 20151206 070800 20.92 2.11 20151206 070800 24.08 2.10 20151206 070800 27.14 2.09 20151206 070800 29.59 2.08 20151206 070800 32.27 2.08 20151206 070800 35.01 2.07 20151206 070800 37.18 2.07 20151206 070800 39.82 2.05 20151206 070800 42.90 1.96 20151206 070800 45.51 1.88 20151206 070800 48.80 1.80 20151206 070800 52.21 1.71 20151206 070800 55.12 1.64 20151206 070800 58.75 1.56 20151206 070800 62.50 1.48 20151206 070800 65.73 1.42 20151206 070800 67.62 1.35 20151206 072400 25.87 11.27 20151206 072400 26.69 11.50 20151206 072400 28.06 11.77 20151206 072400 29.22 11.99 20151206 072400 30.61 12.26 20151206 072400 31.77 12.48 20151206 072400 33.18 12.74 20151206 072400 34.59 13.01 20151206 072400 35.76 13.22 20151206 072400 37.19 13.48 20151206 072400 38.16 13.60 20151206 072400 38.61 13.57 20151206 072400 39.17 13.54 20151206 072400 39.73 13.51 20151206 072400 40.20 13.48 20151206 072400 40.78 13.45 20151206 072400 41.38 13.41 20151206 072400 41.88 13.38 20151206 072400 42.48 13.34 20151206 072400 43.18 13.26 20151206 072400 43.77 13.17 20151206 072400 44.48 13.08 20151206 072400 45.07 12.99 20151206 072400 45.75 12.90 20151206 072400 46.44 12.81 20151206 072400 47.00 12.73 20151206 072400 47.66 12.64 20151206 072400 48.32 12.56 20151206 072400 48.55 12.44 20151206 072400 48.73 12.28 20151206 072400 48.92 12.13 20151206 072500 21.00 2.79 20151206 072500 21.08 3.11 20151206 072500 21.14 2.52 20151206 072500 21.43 3.42 20151206 072500 21.54 2.19 20151206 072500 21.94 3.68 20151206 072500 22.19 1.86 20151206 072500 22.75 3.99 20151206 072500 22.91 1.59 20151206 072500 23.40 1.38 20151206 072500 23.45 0.08 20151206 072500 23.66 1.22 20151206 072500 23.79 4.30 20151206 072500 23.88 0.09 20151206 072500 23.89 1.08 20151206 072500 24.20 0.91 20151206 072500 24.39 0.10 20151206 072500 24.50 0.75 20151206 072500 24.75 0.62 20151206 072500 24.87 0.12 20151206 072500 25.06 0.46 20151206 072500 25.27 4.57 20151206 072500 25.28 0.13 20151206 072500 25.32 0.32 20151206 072500 25.63 0.17 20151206 072500 27.44 4.88 20151206 072500 30.10 5.19 20151206 072500 32.60 5.46 20151206 072500 35.84 5.77 20151206 072500 39.45 6.10 20151206 072500 42.49 6.36 20151206 072500 46.23 6.67 20151206 072500 48.03 6.97 20151206 072500 49.05 12.00 20151206 072500 49.24 7.21 20151206 072500 49.27 11.84 20151206 072500 49.49 11.69 20151206 072500 49.68 11.57 20151206 072500 49.95 11.41 20151206 072500 50.20 11.27 20151206 072500 51.18 11.17 20151206 072500 51.50 7.51 20151206 072500 52.50 11.06 20151206 072500 53.78 7.75 20151206 072500 54.01 10.95 20151206 072500 55.36 10.85 20151206 072500 57.02 8.04 20151206 072500 57.08 10.74 20151206 072500 58.63 10.65 20151206 072500 60.68 10.54 20151206 072500 60.72 8.32 20151206 072500 62.77 10.44 20151206 072500 64.11 8.55 20151206 072500 64.61 10.35 20151206 072500 65.67 10.21 20151206 072500 66.81 10.07 20151206 072500 67.71 9.95 20151206 072500 68.50 8.84 20151206 072500 68.79 9.81 20151206 072500 69.88 9.66 20151206 072500 70.81 9.54 20151206 072500 71.93 9.40 20151206 072500 73.08 9.11 20151206 072500 73.08 9.25 20151206 072600 10.01 5.58 20151206 072600 10.20 1.26 20151206 072600 10.24 5.62 20151206 072600 10.53 5.66 20151206 072600 10.72 5.69 20151206 072600 10.87 5.72 20151206 072600 11.06 5.75 20151206 072600 11.25 1.05 20151206 072600 11.25 5.78 20151206 072600 11.41 5.80 20151206 072600 11.60 5.83 20151206 072600 12.32 0.92 20151206 072600 13.25 0.82 20151206 072600 14.40 0.70 20151206 072600 15.59 0.58 20151206 072600 16.60 0.48 20151206 072600 17.83 0.37 20151206 072600 19.07 0.26 20151206 072600 20.11 0.17 20151206 072600 21.35 0.05 20151206 072600 21.90 0.06 20151206 072600 22.35 0.07 20151206 072600 22.88 0.08 20151206 072600 3.58 3.28 20151206 072600 3.64 3.44 20151206 072600 3.71 3.13 20151206 072600 3.82 3.57 20151206 072600 3.95 3.00 20151206 072600 4.20 3.73 20151206 072600 4.34 2.85 20151206 072600 4.70 3.89 20151206 072600 4.71 2.65 20151206 072600 5.12 2.47 20151206 072600 5.20 4.02 20151206 072600 5.71 4.15 20151206 072600 5.80 2.25 20151206 072600 6.10 4.24 20151206 072600 6.41 4.32 20151206 072600 6.62 2.03 20151206 072600 6.79 4.41 20151206 072600 7.12 4.49 20151206 072600 7.37 1.86 20151206 072600 7.49 4.58 20151206 072600 7.86 4.67 20151206 072600 8.17 4.75 20151206 072600 8.33 1.65 20151206 072600 8.54 4.84 20151206 072600 8.71 4.90 20151206 072600 8.71 5.26 20151206 072600 8.75 4.94 20151206 072600 8.76 5.22 20151206 072600 8.79 4.99 20151206 072600 8.79 5.18 20151206 072600 8.81 5.13 20151206 072600 8.82 5.04 20151206 072600 8.82 5.08 20151206 072600 8.82 5.31 20151206 072600 8.95 5.35 20151206 072600 9.14 5.40 20151206 072600 9.33 1.44 20151206 072600 9.34 5.45 20151206 072600 9.52 5.49 20151206 072600 9.76 5.54 20151206 072700 10.09 5.78 20151206 072700 10.09 5.79 20151206 072700 10.10 5.76 20151206 072700 10.10 5.77 20151206 072700 10.11 5.74 20151206 072700 10.11 5.75 20151206 072700 10.16 5.72 20151206 072700 10.19 5.72 20151206 072700 10.30 5.75 20151206 072700 10.46 5.78 20151206 072700 10.64 5.82 20151206 072700 10.79 5.85 20151206 072700 11.00 5.88 20151206 072700 11.22 5.92 20151206 072700 11.41 5.95 20151206 072700 11.66 5.98 20151206 072700 11.80 5.87 20151206 072700 11.85 6.02 20151206 072700 11.90 6.03 20151206 072700 11.96 5.89 20151206 072700 11.98 6.05 20151206 072700 12.06 6.07 20151206 072700 12.12 5.93 20151206 072700 12.14 6.09 20151206 072700 12.18 5.96 20151206 072700 12.23 5.99 20151206 072700 12.23 6.11 20151206 072700 12.31 6.02 20151206 072700 12.34 6.13 20151206 072700 12.40 6.05 20151206 072700 12.43 6.14 20151206 072700 12.49 6.08 20151206 072700 12.55 6.16 20151206 072700 12.60 6.11 20151206 072700 12.63 6.17 20151206 072700 12.64 6.17 20151206 072700 12.67 6.17 20151206 072700 12.69 6.17 20151206 072700 12.72 6.14 20151206 072700 12.73 6.17 20151206 072700 12.77 6.17 20151206 072700 12.82 6.16 20151206 072700 12.82 6.17 20151206 072700 12.88 6.18 20151206 072700 4.85 5.78 20151206 072700 5.24 5.79 20151206 072700 5.58 5.79 20151206 072700 5.86 5.80 20151206 072700 6.21 5.81 20151206 072700 6.56 5.82 20151206 072700 6.85 5.82 20151206 072700 7.21 5.83 20151206 072700 7.60 5.84 20151206 072700 7.84 5.83 20151206 072700 8.11 5.83 20151206 072700 8.39 5.82 20151206 072700 8.66 5.81 20151206 072700 8.95 5.81 20151206 072700 9.25 5.80 20151206 072700 9.49 5.80 20151206 072700 9.79 5.80 20151206 072800 2.54 4.27 20151206 072800 2.54 4.31 20151206 072800 2.60 4.35 20151206 072800 2.71 4.26 20151206 072800 2.72 4.40 20151206 072800 2.85 4.25 20151206 072800 2.87 4.45 20151206 072800 3.01 4.49 20151206 072800 3.02 4.24 20151206 072800 3.18 4.23 20151206 072800 3.21 4.54 20151206 072800 3.32 4.22 20151206 072800 3.40 5.45 20151206 072800 3.42 4.59 20151206 072800 3.43 5.41 20151206 072800 3.48 4.21 20151206 072800 3.57 5.36 20151206 072800 3.58 5.49 20151206 072800 3.60 4.63 20151206 072800 3.65 4.20 20151206 072800 3.72 5.31 20151206 072800 3.74 5.53 20151206 072800 3.79 4.10 20151206 072800 3.79 4.19 20151206 072800 3.82 4.10 20151206 072800 3.83 4.67 20151206 072800 3.84 5.27 20151206 072800 3.88 5.56 20151206 072800 3.89 4.71 20151206 072800 3.91 4.10 20151206 072800 3.93 4.09 20151206 072800 3.94 4.18 20151206 072800 3.96 4.74 20151206 072800 3.98 5.21 20151206 072800 4.02 4.78 20151206 072800 4.04 5.60 20151206 072800 4.05 4.10 20151206 072800 4.06 4.17 20151206 072800 4.10 4.82 20151206 072800 4.12 5.16 20151206 072800 4.16 4.09 20151206 072800 4.17 4.16 20151206 072800 4.18 4.86 20151206 072800 4.21 5.64 20151206 072800 4.24 5.12 20151206 072800 4.25 4.89 20151206 072800 4.28 4.09 20151206 072800 4.29 4.15 20151206 072800 4.33 5.68 20151206 072800 4.35 4.93 20151206 072800 4.37 5.06 20151206 072800 4.41 4.13 20151206 072800 4.42 4.08 20151206 072800 4.45 4.97 20151206 072800 4.50 4.12 20151206 072800 4.50 5.01 20151206 072800 4.50 5.72 20151206 072800 4.55 4.08 20151206 072800 4.61 4.11 20151206 072800 4.66 5.76 20151206 072800 4.67 4.08 20151206 072800 4.71 4.09 20151206 072800 4.80 4.08 20151206 072800 4.81 4.07 20151206 072900 4.05 4.07 20151206 072900 4.17 4.06 20151206 072900 4.29 4.05 20151206 072900 4.41 4.04 20151206 072900 4.51 4.03 20151206 072900 4.63 4.02 20151206 072900 4.76 4.01 20151206 072900 4.85 4.01 20151206 072900 4.95 4.01 20151206 072900 5.08 4.01 20151206 072900 5.19 4.01 20151206 072900 5.34 4.01 20151206 072900 5.50 4.01 20151206 072900 5.65 4.00 20151206 072900 5.84 4.00 20151206 072900 6.03 4.00 20151206 072900 6.20 4.01 20151206 072900 6.40 4.03 20151206 072900 6.58 3.92 20151206 072900 6.60 3.94 20151206 072900 6.60 4.05 20151206 072900 6.78 3.96 20151206 072900 6.79 3.90 20151206 072900 6.81 4.07 20151206 072900 6.92 3.89 20151206 072900 6.97 3.99 20151206 072900 7.05 4.09 20151206 072900 7.10 3.88 20151206 072900 7.16 4.02 20151206 072900 7.28 3.87 20151206 072900 7.29 4.04 20151206 072900 7.31 4.11 20151206 072900 7.43 3.86 20151206 072900 7.47 4.07 20151206 072900 7.53 4.12 20151206 072900 7.64 3.85 20151206 072900 7.64 4.10 20151206 072900 7.73 3.41 20151206 072900 7.80 4.13 20151206 072900 7.80 4.14 20151206 072900 7.83 3.84 20151206 072900 7.94 4.15 20151206 072900 7.98 3.83 20151206 072900 7.99 3.44 20151206 072900 8.00 3.82 20151206 072900 8.01 3.80 20151206 072900 8.01 3.81 20151206 072900 8.02 3.82 20151206 072900 8.03 3.79 20151206 072900 8.09 3.78 20151206 072900 8.13 3.77 20151206 072900 8.21 3.76 20151206 072900 8.29 3.47 20151206 072900 8.29 3.74 20151206 072900 8.33 3.71 20151206 072900 8.37 3.68 20151206 072900 8.41 3.65 20151206 072900 8.44 3.63 20151206 072900 8.48 3.60 20151206 072900 8.51 3.57 20151206 072900 8.53 3.54 20151206 072900 8.55 3.49 20151206 072900 8.58 3.52 20151206 073000 10.14 2.98 20151206 073000 10.42 3.05 20151206 073000 10.45 2.99 20151206 073000 10.79 3.01 20151206 073000 11.09 3.02 20151206 073000 11.17 3.06 20151206 073000 11.42 3.03 20151206 073000 11.80 3.04 20151206 073000 12.07 3.06 20151206 073000 12.14 3.06 20151206 073000 3.62 2.96 20151206 073000 3.90 2.96 20151206 073000 4.19 2.97 20151206 073000 4.45 2.98 20151206 073000 4.48 3.08 20151206 073000 4.63 3.08 20151206 073000 4.73 2.98 20151206 073000 4.75 3.09 20151206 073000 5.01 2.99 20151206 073000 5.02 3.07 20151206 073000 5.04 3.10 20151206 073000 5.39 3.11 20151206 073000 5.44 3.00 20151206 073000 5.47 3.06 20151206 073000 5.70 3.11 20151206 073000 5.81 3.05 20151206 073000 6.08 3.26 20151206 073000 6.09 3.12 20151206 073000 6.12 3.24 20151206 073000 6.14 3.27 20151206 073000 6.22 3.22 20151206 073000 6.25 3.05 20151206 073000 6.26 3.01 20151206 073000 6.30 3.28 20151206 073000 6.36 3.21 20151206 073000 6.45 3.13 20151206 073000 6.52 3.30 20151206 073000 6.60 3.19 20151206 073000 6.69 3.04 20151206 073000 6.72 3.33 20151206 073000 6.79 3.14 20151206 073000 6.90 3.17 20151206 073000 6.94 3.34 20151206 073000 7.05 3.03 20151206 073000 7.09 3.02 20151206 073000 7.20 3.15 20151206 073000 7.21 3.37 20151206 073000 7.22 3.16 20151206 073000 7.48 3.39 20151206 073000 7.55 3.03 20151206 073000 7.94 3.03 20151206 073000 8.00 3.02 20151206 073000 8.11 3.01 20151206 073000 8.26 3.01 20151206 073000 8.46 3.00 20151206 073000 8.60 2.99 20151206 073000 8.67 3.03 20151206 073000 8.78 2.99 20151206 073000 8.97 2.98 20151206 073000 9.15 2.97 20151206 073000 9.36 2.97 20151206 073000 9.54 3.04 20151206 073000 9.58 2.96 20151206 073000 9.88 2.97 20151206 073100 10.31 3.05 20151206 073100 10.64 3.06 20151206 073100 10.91 3.08 20151206 073100 10.98 3.10 20151206 073100 10.99 3.12 20151206 073100 11.01 3.14 20151206 073100 11.03 3.16 20151206 073100 11.05 3.18 20151206 073100 11.07 3.20 20151206 073100 11.09 3.22 20151206 073100 11.15 3.25 20151206 073100 11.18 3.26 20151206 073100 11.32 3.27 20151206 073100 11.46 3.27 20151206 073100 11.61 3.27 20151206 073100 11.71 3.27 20151206 073100 11.86 3.28 20151206 073100 12.02 3.28 20151206 073100 12.12 3.28 20151206 073100 2.50 2.89 20151206 073100 2.51 2.90 20151206 073100 2.54 2.89 20151206 073100 2.56 2.90 20151206 073100 2.60 2.88 20151206 073100 2.61 2.89 20151206 073100 2.61 2.90 20151206 073100 2.62 2.91 20151206 073100 2.64 2.90 20151206 073100 2.66 2.91 20151206 073100 2.68 2.92 20151206 073100 2.72 2.92 20151206 073100 2.74 2.93 20151206 073100 2.75 2.91 20151206 073100 2.80 2.94 20151206 073100 2.91 2.92 20151206 073100 3.07 2.94 20151206 073100 3.11 2.93 20151206 073100 3.27 2.94 20151206 073100 3.38 2.95 20151206 073100 3.52 2.96 20151206 073100 3.83 2.97 20151206 073100 4.12 2.99 20151206 073100 4.48 3.00 20151206 073100 4.88 3.02 20151206 073100 5.23 3.04 20151206 073100 5.64 3.05 20151206 073100 6.08 3.07 20151206 073100 6.39 3.08 20151206 073100 6.67 3.06 20151206 073100 6.94 3.05 20151206 073100 7.20 3.03 20151206 073100 7.41 3.02 20151206 073100 7.68 3.01 20151206 073100 7.92 2.99 20151206 073100 8.11 2.97 20151206 073100 8.34 2.96 20151206 073100 8.63 2.96 20151206 073100 8.85 2.97 20151206 073100 9.13 2.99 20151206 073100 9.42 3.00 20151206 073100 9.69 3.01 20151206 073100 9.99 3.03 20151206 073200 12.27 3.28 20151206 073200 12.53 3.29 20151206 073200 12.90 3.31 20151206 073200 13.08 3.42 20151206 073200 13.10 3.42 20151206 073200 13.12 3.41 20151206 073200 13.16 3.41 20151206 073200 13.20 3.40 20151206 073200 13.22 3.40 20151206 073200 13.27 3.40 20151206 073200 13.30 3.33 20151206 073200 13.30 3.45 20151206 073200 13.31 3.40 20151206 073200 13.31 3.41 20151206 073200 13.31 3.42 20151206 073200 13.33 3.40 20151206 073200 13.34 3.40 20151206 073200 13.35 3.39 20151206 073200 13.36 3.39 20151206 073200 13.38 3.39 20151206 073200 13.39 3.39 20151206 073200 13.41 3.43 20151206 073200 13.65 3.44 20151206 073200 13.72 3.35 20151206 073200 13.89 3.45 20151206 073200 14.08 3.46 20151206 073200 14.13 3.37 20151206 073200 14.33 3.47 20151206 073200 14.46 3.39 20151206 073200 14.59 3.48 20151206 073200 14.79 3.49 20151206 073200 14.85 3.41 20151206 073200 15.05 3.49 20151206 073200 15.24 3.43 20151206 073200 15.25 3.54 20151206 073200 15.26 3.55 20151206 073200 15.27 3.53 20151206 073200 15.28 3.52 20151206 073200 15.28 3.54 20151206 073200 15.30 3.52 20151206 073200 15.31 3.51 20151206 073200 15.32 3.50 20151206 073200 15.32 3.51 20151206 073200 15.33 3.50 20151206 073200 15.33 3.54 20151206 073200 15.36 3.53 20151206 073200 15.41 3.53 20151206 073200 15.45 3.52 20151206 073200 15.48 3.50 20151206 073200 15.51 3.49 20151206 073200 15.54 3.48 20151206 073200 15.55 3.47 20151206 073200 15.56 3.45 20151206 073200 15.57 3.46 20151206 073200 15.58 3.46 20151206 073200 15.60 3.46 20151206 073200 15.62 3.46 20151206 073200 15.64 3.46 20151206 073200 15.67 3.46 20151206 073200 15.69 3.46 20151206 073200 15.71 3.46 20151206 073200 15.73 3.46 20151206 073300 13.15 3.62 20151206 073300 13.19 3.65 20151206 073300 13.22 3.62 20151206 073300 13.31 3.61 20151206 073300 13.35 3.69 20151206 073300 13.41 3.61 20151206 073300 13.51 3.61 20151206 073300 13.52 3.73 20151206 073300 13.56 3.47 20151206 073300 13.61 3.61 20151206 073300 13.67 3.77 20151206 073300 13.74 3.60 20151206 073300 13.83 3.50 20151206 073300 13.88 3.60 20151206 073300 13.97 3.60 20151206 073300 14.06 3.52 20151206 073300 14.10 3.61 20151206 073300 14.20 3.61 20151206 073300 14.27 3.62 20151206 073300 14.33 3.55 20151206 073300 14.36 3.63 20151206 073300 14.44 3.63 20151206 073300 14.51 3.64 20151206 073300 14.57 3.64 20151206 073300 14.59 3.58 20151206 073300 14.64 3.65 20151206 073300 14.70 3.65 20151206 073300 14.72 3.66 20151206 073300 14.75 3.67 20151206 073300 14.79 3.69 20151206 073300 14.81 3.60 20151206 073300 14.82 3.70 20151206 073300 14.87 3.71 20151206 073300 14.91 3.73 20151206 073300 14.97 3.74 20151206 073300 15.02 3.75 20151206 073300 15.06 3.63 20151206 073300 15.09 3.76 20151206 073300 15.28 3.76 20151206 073300 15.33 3.66 20151206 073300 15.44 3.75 20151206 073300 15.51 3.68 20151206 073300 15.60 3.75 20151206 073300 15.73 3.71 20151206 073300 15.79 3.75 20151206 073300 15.96 3.74 20151206 073300 15.98 3.74 20151206 073300 16.13 3.74 20151206 073300 16.22 3.76 20151206 073300 16.33 3.74 20151206 073300 16.42 3.79 20151206 073300 16.53 3.74 20151206 073300 16.65 3.74 20151206 073300 16.68 3.81 20151206 073300 16.77 3.76 20151206 073300 16.87 3.78 20151206 073300 16.94 3.79 20151206 073300 16.94 3.84 20151206 073300 17.03 3.81 20151206 073300 17.12 3.83 20151206 073300 17.16 3.86 20151206 073300 17.19 3.84 20151206 073300 17.25 3.86 20151206 073300 17.32 3.88 20151206 073400 10.21 3.49 20151206 073400 10.45 3.54 20151206 073400 10.70 3.58 20151206 073400 10.92 3.61 20151206 073400 11.19 3.66 20151206 073400 11.48 3.70 20151206 073400 11.72 3.74 20151206 073400 12.15 3.77 20151206 073400 12.65 3.80 20151206 073400 13.14 3.84 20151206 073400 13.56 3.86 20151206 073400 13.85 3.81 20151206 073400 14.04 3.86 20151206 073400 14.05 3.89 20151206 073400 14.21 3.90 20151206 073400 14.41 3.94 20151206 073400 14.55 3.92 20151206 073400 14.62 3.99 20151206 073400 14.76 4.00 20151206 073400 14.91 4.00 20151206 073400 14.96 3.95 20151206 073400 15.07 4.00 20151206 073400 15.22 4.00 20151206 073400 15.35 4.01 20151206 073400 15.45 3.98 20151206 073400 15.52 4.01 20151206 073400 15.67 4.01 20151206 073400 15.80 4.01 20151206 073400 15.95 4.01 20151206 073400 4.91 3.15 20151206 073400 5.14 3.14 20151206 073400 5.55 3.15 20151206 073400 5.63 3.22 20151206 073400 5.67 3.21 20151206 073400 5.75 3.22 20151206 073400 5.78 3.21 20151206 073400 5.85 3.23 20151206 073400 5.92 3.14 20151206 073400 6.01 3.24 20151206 073400 6.18 3.24 20151206 073400 6.19 3.20 20151206 073400 6.43 3.25 20151206 073400 6.58 3.19 20151206 073400 6.72 3.25 20151206 073400 6.92 3.15 20151206 073400 6.92 3.18 20151206 073400 6.95 3.26 20151206 073400 7.09 3.15 20151206 073400 7.17 3.18 20151206 073400 7.26 3.17 20151206 073400 7.30 3.15 20151206 073400 7.32 3.27 20151206 073400 7.33 3.16 20151206 073400 7.43 3.16 20151206 073400 7.69 3.29 20151206 073400 8.01 3.31 20151206 073400 8.31 3.32 20151206 073400 8.65 3.34 20151206 073400 8.95 3.35 20151206 073400 9.23 3.37 20151206 073400 9.53 3.38 20151206 073400 9.79 3.41 20151206 073400 9.98 3.45 20151206 073500 10.15 3.14 20151206 073500 11.50 3.14 20151206 073500 11.65 3.14 20151206 073500 11.79 3.14 20151206 073500 12.19 3.15 20151206 073500 12.45 3.14 20151206 073500 8.65 3.14 20151206 074000 10.14 2.23 20151206 074000 10.41 2.20 20151206 074000 10.46 2.25 20151206 074000 10.48 2.24 20151206 074000 10.52 2.24 20151206 074000 10.58 2.24 20151206 074000 10.60 2.21 20151206 074000 10.65 2.23 20151206 074000 10.71 2.23 20151206 074000 10.81 2.21 20151206 074000 10.81 2.23 20151206 074000 10.91 2.23 20151206 074000 11.02 2.22 20151206 074000 11.04 2.22 20151206 074000 7.21 2.08 20151206 074000 7.28 2.09 20151206 074000 7.37 2.09 20151206 074000 7.45 2.10 20151206 074000 7.76 2.12 20151206 074000 8.05 2.13 20151206 074000 8.40 2.15 20151206 074000 8.76 2.17 20151206 074000 9.11 2.18 20151206 074000 9.42 2.20 20151206 074000 9.78 2.22 20151206 074100 5.52 2.29 20151206 074100 5.59 2.28 20151206 074100 5.66 2.29 20151206 074100 5.74 2.28 20151206 074100 5.80 2.29 20151206 074100 5.88 2.28 20151206 074100 5.94 2.30 20151206 074100 6.02 2.28 20151206 074100 6.11 2.30 20151206 074100 6.18 2.27 20151206 074100 6.27 2.30 20151206 074100 6.33 2.27 20151206 074100 6.40 2.30 20151206 074100 6.45 2.27 20151206 074100 6.56 2.08 20151206 074100 6.57 2.07 20151206 074100 6.57 2.31 20151206 074100 6.57 2.37 20151206 074100 6.58 2.37 20151206 074100 6.59 2.27 20151206 074100 6.61 2.37 20151206 074100 6.63 2.06 20151206 074100 6.64 2.09 20151206 074100 6.69 2.36 20151206 074100 6.73 2.26 20151206 074100 6.74 2.05 20151206 074100 6.74 2.31 20151206 074100 6.77 2.11 20151206 074100 6.78 2.36 20151206 074100 6.82 2.31 20151206 074100 6.84 2.25 20151206 074100 6.85 2.05 20151206 074100 6.85 2.32 20151206 074100 6.85 2.37 20151206 074100 6.88 2.36 20151206 074100 6.89 2.32 20151206 074100 6.93 2.12 20151206 074100 6.94 2.24 20151206 074100 6.94 2.32 20151206 074100 6.95 2.06 20151206 074100 6.98 2.36 20151206 074100 6.99 2.33 20151206 074100 7.03 2.07 20151206 074100 7.04 2.33 20151206 074100 7.06 2.22 20151206 074100 7.07 2.35 20151206 074100 7.09 2.37 20151206 074100 7.11 2.34 20151206 074100 7.12 2.07 20151206 074100 7.19 2.35 20151206 074100 7.20 2.21 20151206 074100 7.20 2.34 20151206 074100 7.21 2.13 20151206 074100 7.26 2.34 20151206 074100 7.31 2.20 20151206 074100 7.35 2.38 20151206 074100 7.48 2.19 20151206 074100 7.51 2.14 20151206 074100 7.62 2.17 20151206 074100 7.62 2.38 20151206 074100 7.81 2.16 20151206 074100 7.89 2.38 20151206 074100 7.90 2.15 20151206 074200 10.14 2.48 20151206 074200 10.56 2.49 20151206 074200 10.62 2.57 20151206 074200 11.01 2.50 20151206 074200 11.39 2.50 20151206 074200 11.62 2.59 20151206 074200 11.80 2.51 20151206 074200 12.24 2.52 20151206 074200 12.59 2.52 20151206 074200 12.62 2.62 20151206 074200 13.03 2.53 20151206 074200 13.51 2.54 20151206 074200 13.89 2.64 20151206 074200 13.96 2.55 20151206 074200 14.38 2.56 20151206 074200 14.85 2.58 20151206 074200 15.16 2.67 20151206 074200 15.38 2.59 20151206 074200 15.92 2.60 20151206 074200 16.31 2.69 20151206 074200 16.33 2.61 20151206 074200 16.90 2.62 20151206 074200 17.21 2.63 20151206 074200 17.24 2.65 20151206 074200 17.26 2.68 20151206 074200 17.30 2.66 20151206 074200 17.32 2.71 20151206 074200 17.34 2.70 20151206 074200 17.43 2.73 20151206 074200 17.56 2.75 20151206 074200 17.56 2.76 20151206 074200 17.65 2.71 20151206 074200 17.85 2.77 20151206 074200 18.15 2.78 20151206 074200 18.57 2.78 20151206 074200 18.98 2.79 20151206 074200 19.05 2.74 20151206 074200 19.22 2.79 20151206 074200 19.39 2.76 20151206 074200 19.49 2.76 20151206 074200 19.61 2.79 20151206 074200 19.64 2.77 20151206 074200 19.80 2.78 20151206 074200 19.89 2.80 20151206 074200 19.96 2.79 20151206 074200 20.08 2.80 20151206 074200 20.26 2.80 20151206 074200 20.28 2.80 20151206 074200 20.43 2.81 20151206 074200 20.57 2.81 20151206 074200 8.10 2.38 20151206 074200 8.35 2.39 20151206 074200 8.60 2.39 20151206 074200 8.75 2.39 20151206 074200 8.80 2.40 20151206 074200 8.87 2.41 20151206 074200 8.95 2.42 20151206 074200 9.02 2.43 20151206 074200 9.10 2.44 20151206 074200 9.20 2.45 20151206 074200 9.28 2.46 20151206 074200 9.40 2.47 20151206 074200 9.69 2.48 20151206 074200 9.76 2.55 20151206 074300 0.62 2.52 20151206 074300 0.91 2.51 20151206 074300 10.67 2.38 20151206 074300 11.32 2.37 20151206 074300 11.81 2.36 20151206 074300 12.69 2.35 20151206 074300 12.74 2.38 20151206 074300 12.79 2.41 20151206 074300 12.81 2.40 20151206 074300 12.85 2.37 20151206 074300 12.89 2.42 20151206 074300 12.96 2.44 20151206 074300 13.02 2.35 20151206 074300 13.10 2.45 20151206 074300 13.30 2.50 20151206 074300 13.48 2.55 20151206 074300 13.75 2.62 20151206 074300 14.05 2.68 20151206 074300 14.37 2.74 20151206 074300 14.69 2.79 20151206 074300 15.05 2.86 20151206 074300 15.50 2.92 20151206 074300 15.76 3.35 20151206 074300 15.90 2.98 20151206 074300 15.93 3.33 20151206 074300 15.95 3.36 20151206 074300 16.14 3.02 20151206 074300 16.34 3.35 20151206 074300 16.53 3.06 20151206 074300 16.73 3.35 20151206 074300 16.87 3.10 20151206 074300 1.70 2.52 20151206 074300 17.17 3.34 20151206 074300 17.22 3.14 20151206 074300 17.55 3.33 20151206 074300 17.59 3.18 20151206 074300 17.98 3.22 20151206 074300 17.98 3.33 20151206 074300 1.80 2.50 20151206 074300 18.30 3.33 20151206 074300 18.44 3.26 20151206 074300 18.72 3.32 20151206 074300 18.79 3.29 20151206 074300 19.13 3.32 20151206 074300 2.59 2.48 20151206 074300 3.00 2.52 20151206 074300 3.34 2.47 20151206 074300 4.07 2.46 20151206 074300 4.22 2.52 20151206 074300 4.80 2.45 20151206 074300 5.06 2.52 20151206 074300 5.65 2.44 20151206 074300 6.18 2.53 20151206 074300 7.04 2.42 20151206 074300 7.16 2.53 20151206 074300 7.72 2.41 20151206 074300 8.17 2.53 20151206 074300 8.40 2.40 20151206 074300 8.97 2.54 20151206 074300 9.13 2.40 20151206 074300 9.79 2.39 20151206 074400 10.10 3.20 20151206 074400 10.33 3.19 20151206 074400 10.61 3.19 20151206 074400 10.89 3.19 20151206 074400 11.14 3.18 20151206 074400 11.44 3.18 20151206 074400 11.73 3.18 20151206 074400 12.04 3.17 20151206 074400 12.15 3.17 20151206 074400 12.22 3.16 20151206 074400 12.31 3.15 20151206 074400 12.40 3.14 20151206 074400 12.49 3.14 20151206 074400 12.59 3.13 20151206 074400 12.70 3.12 20151206 074400 12.81 3.11 20151206 074400 12.92 3.11 20151206 074400 13.31 3.10 20151206 074400 13.69 3.09 20151206 074400 14.10 3.08 20151206 074400 14.41 3.08 20151206 074400 14.82 3.07 20151206 074400 15.19 3.06 20151206 074400 15.54 3.05 20151206 074400 15.89 3.05 20151206 074400 16.00 3.32 20151206 074400 16.13 3.30 20151206 074400 16.27 3.05 20151206 074400 16.31 3.28 20151206 074400 16.47 3.26 20151206 074400 16.63 3.25 20151206 074400 16.76 3.06 20151206 074400 16.82 3.24 20151206 074400 17.04 3.23 20151206 074400 17.14 3.07 20151206 074400 17.22 3.21 20151206 074400 17.45 3.20 20151206 074400 17.64 3.08 20151206 074400 17.67 3.18 20151206 074400 17.90 3.17 20151206 074400 18.09 3.16 20151206 074400 18.16 3.09 20151206 074400 18.32 3.14 20151206 074400 18.56 3.13 20151206 074400 18.67 3.10 20151206 074400 18.79 3.11 20151206 074400 18.99 3.09 20151206 074400 19.11 3.11 20151206 074400 19.15 3.10 20151206 074400 19.31 3.10 20151206 074400 19.61 3.10 20151206 074400 19.63 3.11 20151206 074400 19.95 3.11 20151206 074400 20.11 3.12 20151206 074400 20.17 3.12 20151206 074400 20.24 3.12 20151206 074400 9.71 3.20 20151206 074400 9.73 3.18 20151206 074400 9.74 3.17 20151206 074400 9.77 3.16 20151206 074400 9.80 3.15 20151206 074400 9.83 3.20 20151206 074500 10.03 3.04 20151206 074500 10.23 3.05 20151206 074500 10.43 3.06 20151206 074500 10.61 3.07 20151206 074500 10.82 3.08 20151206 074500 10.90 3.42 20151206 074500 11.00 3.39 20151206 074500 11.03 3.45 20151206 074500 11.05 3.09 20151206 074500 11.11 3.36 20151206 074500 11.14 3.47 20151206 074500 11.19 3.34 20151206 074500 11.26 3.10 20151206 074500 11.29 3.31 20151206 074500 11.30 3.49 20151206 074500 11.40 3.28 20151206 074500 11.44 3.11 20151206 074500 11.47 3.52 20151206 074500 11.50 3.26 20151206 074500 11.58 3.13 20151206 074500 11.58 3.23 20151206 074500 11.59 3.12 20151206 074500 11.59 3.14 20151206 074500 11.60 3.15 20151206 074500 11.63 3.16 20151206 074500 11.63 3.54 20151206 074500 11.66 3.17 20151206 074500 11.69 3.17 20151206 074500 11.69 3.20 20151206 074500 11.73 3.18 20151206 074500 11.83 3.56 20151206 074500 12.06 3.59 20151206 074500 12.30 3.61 20151206 074500 12.50 3.64 20151206 074500 12.72 3.68 20151206 074500 12.94 3.72 20151206 074500 13.16 3.75 20151206 074500 13.35 3.79 20151206 074500 13.57 3.82 20151206 074500 13.80 3.86 20151206 074500 14.02 3.90 20151206 074500 14.21 3.93 20151206 074500 14.36 3.96 20151206 074500 14.43 3.97 20151206 074500 14.50 3.97 20151206 074500 14.57 3.98 20151206 074500 14.64 3.99 20151206 074500 14.72 3.99 20151206 074500 14.82 4.00 20151206 074500 14.88 4.01 20151206 074500 9.83 3.14 20151206 074500 9.85 3.03 20151206 074500 9.86 3.03 20151206 074500 9.86 3.13 20151206 074500 9.87 3.04 20151206 074500 9.89 3.05 20151206 074500 9.90 3.06 20151206 074500 9.90 3.11 20151206 074500 9.92 3.07 20151206 074500 9.93 3.08 20151206 074500 9.93 3.10 20151206 074500 9.94 3.09 20151206 074500 9.95 3.08 20151206 074600 12.23 3.21 20151206 074600 12.49 3.23 20151206 074600 12.68 3.26 20151206 074600 12.84 3.28 20151206 074600 13.03 3.31 20151206 074600 13.21 3.34 20151206 074600 13.40 3.36 20151206 074600 13.55 3.38 20151206 074600 13.75 3.41 20151206 074600 13.93 3.44 20151206 074600 14.00 3.82 20151206 074600 14.03 3.82 20151206 074600 14.05 3.81 20151206 074600 14.06 3.45 20151206 074600 14.12 3.81 20151206 074600 14.15 3.82 20151206 074600 14.16 3.46 20151206 074600 14.19 3.80 20151206 074600 14.25 3.83 20151206 074600 14.26 3.47 20151206 074600 14.27 3.80 20151206 074600 14.36 3.79 20151206 074600 14.37 3.48 20151206 074600 14.38 3.83 20151206 074600 14.48 3.79 20151206 074600 14.49 3.83 20151206 074600 14.50 3.49 20151206 074600 14.59 3.50 20151206 074600 14.59 3.79 20151206 074600 14.61 3.83 20151206 074600 14.70 3.79 20151206 074600 14.74 3.51 20151206 074600 14.75 3.83 20151206 074600 14.85 3.52 20151206 074600 14.87 3.78 20151206 074600 14.89 3.83 20151206 074600 14.93 3.52 20151206 074600 14.96 3.97 20151206 074600 14.97 3.92 20151206 074600 14.98 3.86 20151206 074600 14.98 3.88 20151206 074600 14.98 3.95 20151206 074600 14.99 3.90 20151206 074600 14.99 3.99 20151206 074600 15.00 3.83 20151206 074600 15.00 4.01 20151206 074600 15.01 3.84 20151206 074600 15.05 3.77 20151206 074600 15.06 3.54 20151206 074600 15.14 3.55 20151206 074600 15.16 3.76 20151206 074600 15.24 3.57 20151206 074600 15.33 3.75 20151206 074600 15.35 3.58 20151206 074600 15.47 3.60 20151206 074600 15.48 3.73 20151206 074600 15.61 3.62 20151206 074600 15.63 3.72 20151206 074600 15.75 3.64 20151206 074600 15.76 3.71 20151206 074600 15.88 3.66 20151206 074600 15.90 3.69 20151206 074600 16.04 3.67 20151206 074700 10.10 3.12 20151206 074700 10.37 3.14 20151206 074700 10.66 3.15 20151206 074700 10.93 3.16 20151206 074700 11.17 3.17 20151206 074700 11.46 3.18 20151206 074700 11.72 3.19 20151206 074700 11.95 3.20 20151206 074700 6.25 2.62 20151206 074700 6.27 2.59 20151206 074700 6.28 2.63 20151206 074700 6.31 2.57 20151206 074700 6.33 2.55 20151206 074700 6.41 2.64 20151206 074700 6.54 2.64 20151206 074700 6.69 2.64 20151206 074700 6.84 2.65 20151206 074700 7.00 2.65 20151206 074700 7.14 2.65 20151206 074700 7.30 2.66 20151206 074700 7.35 2.87 20151206 074700 7.37 2.88 20151206 074700 7.42 2.89 20151206 074700 7.44 2.87 20151206 074700 7.48 2.66 20151206 074700 7.49 2.90 20151206 074700 7.54 2.90 20151206 074700 7.57 2.88 20151206 074700 7.60 2.66 20151206 074700 7.61 2.91 20151206 074700 7.65 2.67 20151206 074700 7.68 2.88 20151206 074700 7.68 2.92 20151206 074700 7.72 2.67 20151206 074700 7.72 2.92 20151206 074700 7.78 2.93 20151206 074700 7.79 2.68 20151206 074700 7.80 2.88 20151206 074700 7.83 2.93 20151206 074700 7.86 2.69 20151206 074700 7.89 2.91 20151206 074700 7.91 2.88 20151206 074700 7.93 2.69 20151206 074700 7.93 2.88 20151206 074700 7.99 2.86 20151206 074700 8.02 2.70 20151206 074700 8.03 2.83 20151206 074700 8.04 2.89 20151206 074700 8.07 2.80 20151206 074700 8.10 2.70 20151206 074700 8.12 2.78 20151206 074700 8.15 2.75 20151206 074700 8.17 2.89 20151206 074700 8.18 2.71 20151206 074700 8.18 2.73 20151206 074700 8.31 2.89 20151206 074700 8.44 2.91 20151206 074700 8.61 2.93 20151206 074700 8.80 2.96 20151206 074700 9.00 2.99 20151206 074700 9.17 3.01 20151206 074700 9.39 3.04 20151206 074700 9.62 3.07 20151206 074700 9.87 3.10 20151206 074800 5.44 1.90 20151206 074800 5.49 1.89 20151206 074800 5.52 1.92 20151206 074800 5.56 1.88 20151206 074800 5.62 1.95 20151206 074800 5.68 1.87 20151206 074800 5.69 1.97 20151206 074800 5.79 1.86 20151206 074800 5.79 1.99 20151206 074800 5.89 2.02 20151206 074800 5.90 1.84 20151206 074800 5.97 2.04 20151206 074800 6.01 1.84 20151206 074800 6.08 2.07 20151206 074800 6.18 2.10 20151206 074800 6.32 2.12 20151206 074800 6.40 2.53 20151206 074800 6.45 2.13 20151206 074800 6.46 2.51 20151206 074800 6.53 2.48 20151206 074800 6.62 2.15 20151206 074800 6.64 2.46 20151206 074800 6.69 2.40 20151206 074800 6.70 2.40 20151206 074800 6.72 2.44 20151206 074800 6.73 2.41 20151206 074800 6.75 2.40 20151206 074800 6.75 2.44 20151206 074800 6.76 2.41 20151206 074800 6.77 2.42 20151206 074800 6.77 2.43 20151206 074800 6.78 2.16 20151206 074800 6.78 2.42 20151206 074800 6.85 2.39 20151206 074800 6.93 2.39 20151206 074800 6.96 2.17 20151206 074800 7.01 2.38 20151206 074800 7.10 2.18 20151206 074800 7.15 2.38 20151206 074800 7.29 2.20 20151206 074800 7.31 2.37 20151206 074800 7.45 2.36 20151206 074800 7.49 2.21 20151206 074800 7.63 2.36 20151206 074800 7.67 2.22 20151206 074800 7.77 2.35 20151206 074800 7.80 2.23 20151206 074800 7.89 2.34 20151206 074800 7.93 2.24 20151206 074800 8.00 2.33 20151206 074800 8.05 2.24 20151206 074800 8.13 2.33 20151206 074800 8.19 2.25 20151206 074800 8.26 2.32 20151206 074800 8.30 2.26 20151206 074800 8.39 2.31 20151206 074800 8.43 2.26 20151206 074800 8.51 2.30 20151206 074800 8.55 2.27 20151206 074800 8.64 2.30 20151206 074800 8.66 2.28 20151206 074800 8.78 2.29 20151206 074900 4.06 1.24 20151206 074900 4.07 1.25 20151206 074900 4.07 1.26 20151206 074900 4.09 1.28 20151206 074900 4.13 1.22 20151206 074900 4.14 1.29 20151206 074900 4.21 1.30 20151206 074900 4.28 1.31 20151206 074900 4.36 1.32 20151206 074900 4.43 1.19 20151206 074900 4.43 1.33 20151206 074900 4.69 1.35 20151206 074900 4.71 1.16 20151206 074900 4.95 1.13 20151206 074900 4.96 1.36 20151206 074900 5.21 1.10 20151206 074900 5.22 1.38 20151206 074900 5.43 1.39 20151206 074900 5.47 1.07 20151206 074900 5.70 1.41 20151206 074900 5.71 1.04 20151206 074900 5.92 1.01 20151206 074900 5.95 1.43 20151206 074900 6.08 1.62 20151206 074900 6.10 1.64 20151206 074900 6.12 1.60 20151206 074900 6.14 0.98 20151206 074900 6.14 1.66 20151206 074900 6.15 1.59 20151206 074900 6.15 1.82 20151206 074900 6.18 1.68 20151206 074900 6.20 1.57 20151206 074900 6.21 1.45 20151206 074900 6.22 1.70 20151206 074900 6.26 1.55 20151206 074900 6.26 1.72 20151206 074900 6.27 0.96 20151206 074900 6.29 1.74 20151206 074900 6.29 1.81 20151206 074900 6.31 1.53 20151206 074900 6.34 1.75 20151206 074900 6.36 0.96 20151206 074900 6.38 1.52 20151206 074900 6.38 1.78 20151206 074900 6.40 0.95 20151206 074900 6.40 1.46 20151206 074900 6.41 1.79 20151206 074900 6.46 0.95 20151206 074900 6.46 1.50 20151206 074900 6.52 1.48 20151206 074900 6.56 0.94 20151206 074900 6.61 0.94 20151206 074900 6.68 0.94 20151206 074900 6.79 0.90 20151206 074900 6.79 0.94 20151206 074900 6.80 0.87 20151206 074900 6.82 0.92 20151206 074900 6.86 0.85 20151206 074900 6.88 0.93 20151206 074900 6.95 0.83 20151206 074900 7.11 0.81 20151206 074900 7.32 0.79 20151206 074900 7.55 0.76 20151206 074900 7.80 0.75 20151206 075000 10.29 0.82 20151206 075000 10.46 0.73 20151206 075000 10.75 0.80 20151206 075000 11.24 0.79 20151206 075000 11.31 0.73 20151206 075000 11.67 0.79 20151206 075000 12.16 0.78 20151206 075000 12.28 0.73 20151206 075000 12.64 0.78 20151206 075000 13.11 0.77 20151206 075000 13.15 0.73 20151206 075000 13.45 0.73 20151206 075000 13.50 0.76 20151206 075000 13.60 0.73 20151206 075000 13.88 0.73 20151206 075000 13.94 0.76 20151206 075000 14.15 0.73 20151206 075000 14.29 0.73 20151206 075000 14.37 0.75 20151206 075000 14.55 0.74 20151206 075000 14.71 0.74 20151206 075000 14.82 0.74 20151206 075000 14.94 0.74 20151206 075000 5.97 1.29 20151206 075000 6.00 1.27 20151206 075000 6.02 1.33 20151206 075000 6.03 1.25 20151206 075000 6.05 1.23 20151206 075000 6.10 1.20 20151206 075000 6.12 1.38 20151206 075000 6.14 1.18 20151206 075000 6.18 1.16 20151206 075000 6.22 1.42 20151206 075000 6.24 1.13 20151206 075000 6.29 1.11 20151206 075000 6.33 1.09 20151206 075000 6.35 1.46 20151206 075000 6.40 1.07 20151206 075000 6.49 1.04 20151206 075000 6.50 1.51 20151206 075000 6.56 1.02 20151206 075000 6.65 1.01 20151206 075000 6.67 1.56 20151206 075000 6.76 0.99 20151206 075000 6.81 1.59 20151206 075000 6.89 0.96 20151206 075000 6.96 0.95 20151206 075000 7.01 1.64 20151206 075000 7.11 0.93 20151206 075000 7.22 1.70 20151206 075000 7.31 1.72 20151206 075000 7.41 1.74 20151206 075000 7.52 1.77 20151206 075000 7.55 0.91 20151206 075000 7.82 0.74 20151206 075000 7.99 0.89 20151206 075000 8.00 0.74 20151206 075000 8.35 0.74 20151206 075000 8.42 0.88 20151206 075000 8.92 0.74 20151206 075000 8.92 0.86 20151206 075000 9.38 0.84 20151206 075000 9.59 0.74 20151206 075000 9.88 0.83 20151206 075100 0.90 2.85 20151206 075100 0.94 2.85 20151206 075100 1.13 2.86 20151206 075100 1.22 2.84 20151206 075100 1.43 2.86 20151206 075100 1.56 2.84 20151206 075100 1.84 2.86 20151206 075100 2.03 2.84 20151206 075100 2.30 2.87 20151206 075100 2.31 2.84 20151206 075100 2.34 2.80 20151206 075100 2.40 2.83 20151206 075100 2.44 2.77 20151206 075100 2.51 2.73 20151206 075100 2.55 2.83 20151206 075100 2.58 2.70 20151206 075100 2.68 2.83 20151206 075100 2.73 2.67 20151206 075100 2.85 2.63 20151206 075100 2.86 2.53 20151206 075100 2.87 2.54 20151206 075100 2.87 2.83 20151206 075100 2.90 2.51 20151206 075100 2.95 2.56 20151206 075100 2.98 2.60 20151206 075100 2.99 2.49 20151206 075100 3.05 2.57 20151206 075100 3.08 2.83 20151206 075100 3.15 2.47 20151206 075100 3.25 2.83 20151206 075100 3.29 2.45 20151206 075100 3.48 2.83 20151206 075100 3.53 2.43 20151206 075100 3.73 2.82 20151206 075100 3.88 2.81 20151206 075100 3.93 2.81 20151206 075100 3.94 2.39 20151206 075100 3.96 2.82 20151206 075100 4.09 2.80 20151206 075100 4.33 2.80 20151206 075100 4.44 2.33 20151206 075100 4.70 2.79 20151206 075100 4.92 2.27 20151206 075100 5.14 2.79 20151206 075100 5.47 2.21 20151206 075100 5.56 2.79 20151206 075100 5.99 2.15 20151206 075100 6.10 2.78 20151206 075100 6.24 2.78 20151206 075100 6.32 2.78 20151206 075100 6.40 2.78 20151206 075100 6.45 2.10 20151206 075100 6.49 2.78 20151206 075100 6.61 2.79 20151206 075100 6.98 2.04 20151206 075100 7.50 1.97 20151206 075100 7.61 1.79 20151206 075100 7.71 1.81 20151206 075100 7.81 1.84 20151206 075100 7.91 1.86 20151206 075100 8.00 1.91 20151206 075100 8.02 1.89 20151206 075200 10.03 4.13 20151206 075200 10.08 2.83 20151206 075200 10.31 4.11 20151206 075200 10.48 2.85 20151206 075200 10.64 4.07 20151206 075200 10.88 2.88 20151206 075200 10.99 4.05 20151206 075200 11.20 2.90 20151206 075200 11.36 4.02 20151206 075200 11.63 2.91 20151206 075200 11.81 3.99 20151206 075200 12.01 2.94 20151206 075200 12.28 3.96 20151206 075200 12.38 2.96 20151206 075200 12.73 3.94 20151206 075200 12.74 2.97 20151206 075200 13.10 3.00 20151206 075200 13.15 3.05 20151206 075200 13.15 3.91 20151206 075200 13.18 3.43 20151206 075200 13.18 3.45 20151206 075200 13.18 3.48 20151206 075200 13.19 3.02 20151206 075200 13.21 3.08 20151206 075200 13.21 3.11 20151206 075200 13.22 3.14 20151206 075200 13.22 3.17 20151206 075200 13.22 3.41 20151206 075200 13.27 3.36 20151206 075200 13.27 3.38 20151206 075200 13.31 3.34 20151206 075200 13.32 3.20 20151206 075200 13.36 3.24 20151206 075200 13.36 3.31 20151206 075200 13.38 3.52 20151206 075200 13.39 3.27 20151206 075200 13.41 3.29 20151206 075200 13.53 3.55 20151206 075200 13.66 3.88 20151206 075200 13.77 3.59 20151206 075200 13.97 3.63 20151206 075200 14.16 3.67 20151206 075200 14.18 3.84 20151206 075200 14.32 3.71 20151206 075200 14.56 3.74 20151206 075200 14.66 3.82 20151206 075200 14.75 3.79 20151206 075200 6.70 2.79 20151206 075200 6.82 2.80 20151206 075200 6.97 2.80 20151206 075200 7.11 2.81 20151206 075200 7.25 2.81 20151206 075200 7.47 2.82 20151206 075200 7.77 2.82 20151206 075200 8.09 2.82 20151206 075200 8.38 2.82 20151206 075200 8.50 4.28 20151206 075200 8.81 2.82 20151206 075200 8.81 4.26 20151206 075200 9.07 4.23 20151206 075200 9.23 2.82 20151206 075200 9.38 4.19 20151206 075200 9.61 2.83 20151206 075200 9.71 4.16 20151206 075300 10.11 5.59 20151206 075300 10.38 5.66 20151206 075300 10.67 5.73 20151206 075300 10.92 5.79 20151206 075300 11.38 5.84 20151206 075300 12.02 5.91 20151206 075300 12.67 5.98 20151206 075300 13.24 6.05 20151206 075300 13.86 6.10 20151206 075300 14.57 6.18 20151206 075300 15.30 6.25 20151206 075300 15.94 6.32 20151206 075300 16.61 6.38 20151206 075300 17.05 6.43 20151206 075300 17.43 6.48 20151206 075300 17.87 6.54 20151206 075300 18.21 6.57 20151206 075300 18.66 6.62 20151206 075300 19.04 6.67 20151206 075300 19.48 6.73 20151206 075300 19.83 6.76 20151206 075300 20.17 6.80 20151206 075300 20.43 6.84 20151206 075300 20.72 6.87 20151206 075300 21.02 6.90 20151206 075300 21.19 6.91 20151206 075300 21.53 6.95 20151206 075300 21.88 6.98 20151206 075300 22.20 7.01 20151206 075300 22.45 7.03 20151206 075300 23.20 7.08 20151206 075300 24.35 7.17 20151206 075300 25.34 7.24 20151206 075300 26.36 7.30 20151206 075300 27.56 7.39 20151206 075300 28.60 7.47 20151206 075300 29.84 7.56 20151206 075300 31.10 7.65 20151206 075300 32.17 7.71 20151206 075300 33.19 7.78 20151206 075300 6.58 4.77 20151206 075300 6.65 4.72 20151206 075300 6.81 4.83 20151206 075300 6.83 4.67 20151206 075300 7.02 4.63 20151206 075300 7.05 4.87 20151206 075300 7.21 4.57 20151206 075300 7.28 4.93 20151206 075300 7.38 4.52 20151206 075300 7.56 4.99 20151206 075300 7.59 4.47 20151206 075300 7.80 4.43 20151206 075300 7.87 5.06 20151206 075300 8.02 4.37 20151206 075300 8.18 5.11 20151206 075300 8.20 4.32 20151206 075300 8.45 5.17 20151206 075300 8.79 5.24 20151206 075300 9.06 5.31 20151206 075300 9.22 5.35 20151206 075300 9.44 5.42 20151206 075300 9.67 5.49 20151206 075300 9.92 5.55 20151206 075400 34.27 7.85 20151206 075400 35.37 7.93 20151206 075400 36.17 7.97 20151206 075400 37.29 8.04 20151206 075400 38.42 8.12 20151206 075400 39.55 8.20 20151206 075400 40.53 8.27 20151206 075400 41.51 8.33 20151206 075400 42.15 8.42 20151206 075400 42.79 8.51 20151206 075400 43.34 8.59 20151206 075400 43.97 8.68 20151206 075400 44.43 8.74 20151206 075400 44.98 8.82 20151206 075400 45.60 8.90 20151206 075400 46.22 8.99 20151206 075400 46.52 8.99 20151206 075400 46.54 8.88 20151206 075400 46.60 9.05 20151206 075400 46.66 9.08 20151206 075400 46.93 9.11 20151206 075400 46.98 9.19 20151206 075400 47.28 9.18 20151206 075400 47.46 9.28 20151206 075400 47.61 9.24 20151206 075400 47.88 9.30 20151206 075400 47.90 9.32 20151206 075400 48.07 9.34 20151206 075400 48.34 9.41 20151206 075400 48.49 9.40 20151206 075400 48.60 9.47 20151206 075400 48.81 9.53 20151206 075400 48.95 9.56 20151206 075400 48.95 9.57 20151206 075400 49.01 9.58 20151206 075400 49.06 9.46 20151206 075400 49.08 9.60 20151206 075400 49.15 9.61 20151206 075400 49.23 9.62 20151206 075400 49.30 9.63 20151206 075400 49.38 9.64 20151206 075400 49.59 9.65 20151206 075400 49.64 9.52 20151206 075400 49.88 9.66 20151206 075400 50.10 9.65 20151206 075400 50.12 9.56 20151206 075400 50.42 9.65 20151206 075400 50.71 9.62 20151206 075400 50.71 9.66 20151206 075400 51.06 9.67 20151206 075400 51.30 9.67 20151206 075400 51.43 9.68 20151206 075400 51.65 9.67 20151206 075400 51.90 9.74 20151206 075400 51.95 9.71 20151206 075400 51.99 9.72 20151206 075400 52.03 9.69 20151206 075400 52.03 9.70 20151206 075400 52.03 9.73 20151206 075400 52.04 9.68 20151206 075400 52.05 9.71 20151206 075400 52.06 9.72 20151206 075400 52.07 9.75 20151206 075500 10.05 7.77 20151206 075500 10.43 7.77 20151206 075500 10.65 7.77 20151206 075500 11.90 7.78 20151206 075500 12.32 7.77 20151206 075500 14.11 7.79 20151206 075500 14.69 7.78 20151206 075500 16.25 7.80 20151206 075500 17.25 7.79 20151206 075500 19.37 7.79 20151206 075500 20.58 7.80 20151206 075500 23.73 7.83 20151206 075500 23.92 7.81 20151206 075500 27.29 7.82 20151206 075500 27.37 7.87 20151206 075500 30.09 7.82 20151206 075500 31.83 7.91 20151206 075500 33.50 7.83 20151206 075500 36.35 7.94 20151206 075500 36.94 7.83 20151206 075500 39.93 7.85 20151206 075500 40.14 7.98 20151206 075500 43.39 7.86 20151206 075500 44.76 8.01 20151206 075500 45.83 7.86 20151206 075500 46.65 8.75 20151206 075500 47.04 8.64 20151206 075500 47.30 7.87 20151206 075500 47.53 8.55 20151206 075500 48.26 8.45 20151206 075500 48.56 7.86 20151206 075500 49.17 8.34 20151206 075500 49.44 8.05 20151206 075500 50.15 7.86 20151206 075500 50.51 8.29 20151206 075500 50.56 8.18 20151206 075500 51.79 7.86 20151206 075500 52.08 8.16 20151206 075500 52.09 8.21 20151206 075500 53.22 7.88 20151206 075500 53.43 8.14 20151206 075500 53.77 8.15 20151206 075500 53.94 8.09 20151206 075500 54.95 7.87 20151206 075500 55.09 8.12 20151206 075500 55.41 8.10 20151206 075500 56.72 7.87 20151206 075500 56.75 8.06 20151206 075500 56.84 8.10 20151206 075500 58.30 8.00 20151206 075500 58.55 7.87 20151206 075500 59.06 7.87 20151206 075500 59.39 7.87 20151206 075500 59.77 7.86 20151206 075500 59.82 7.95 20151206 075500 60.06 7.88 20151206 075500 60.51 7.87 20151206 075500 60.99 7.87 20151206 075500 61.10 7.89 20151206 075500 61.51 7.86 20151206 075500 61.98 7.85 20151206 075500 62.56 7.84 20151206 082700 6.08 0.39 20151206 082700 6.28 0.38 20151206 082800 3.42 0.34 20151206 082800 3.45 0.35 20151206 082800 3.46 0.36 20151206 082800 3.47 0.37 20151206 082800 3.50 0.40 20151206 082800 3.51 0.38 20151206 082800 3.51 0.39 20151206 082800 3.53 0.42 20151206 082800 3.55 0.36 20151206 082800 3.55 0.41 20151206 082800 3.60 0.43 20151206 082800 3.63 0.44 20151206 082800 3.67 0.44 20151206 082800 3.69 0.37 20151206 082800 3.82 0.45 20151206 082800 3.83 0.38 20151206 082800 3.92 0.45 20151206 082800 3.98 0.40 20151206 082800 4.08 0.41 20151206 082800 4.10 0.46 20151206 082800 4.21 0.42 20151206 082800 4.23 0.46 20151206 082800 4.34 0.43 20151206 082800 4.41 0.47 20151206 082800 4.46 0.45 20151206 082800 4.64 0.47 20151206 082800 4.85 0.46 20151206 082800 5.03 0.45 20151206 082800 5.25 0.44 20151206 082800 5.46 0.43 20151206 082800 5.68 0.41 20151206 082800 5.85 0.40 20151206 083100 10.12 1.02 20151206 083100 10.12 1.09 20151206 083100 10.15 1.19 20151206 083100 10.27 1.02 20151206 083100 10.29 1.07 20151206 083100 10.47 1.03 20151206 083100 10.48 1.06 20151206 083100 10.48 1.19 20151206 083100 10.65 1.04 20151206 083100 10.68 1.04 20151206 083100 10.71 1.04 20151206 083100 10.72 1.04 20151206 083100 10.75 1.04 20151206 083100 10.76 1.04 20151206 083100 10.80 1.04 20151206 083100 10.82 1.05 20151206 083100 10.85 1.05 20151206 083100 10.87 1.05 20151206 083100 10.88 1.19 20151206 083100 11.25 1.19 20151206 083100 11.70 1.19 20151206 083100 11.91 1.08 20151206 083100 12.07 1.09 20151206 083100 12.20 1.19 20151206 083100 12.24 1.09 20151206 083100 12.40 1.09 20151206 083100 12.57 1.10 20151206 083100 12.58 1.10 20151206 083100 12.64 1.11 20151206 083100 12.66 1.13 20151206 083100 12.69 1.14 20151206 083100 12.72 1.19 20151206 083100 12.74 1.15 20151206 083100 12.78 1.16 20151206 083100 12.84 1.17 20151206 083100 12.89 1.19 20151206 083100 9.39 0.99 20151206 083100 9.56 1.00 20151206 083100 9.59 1.17 20151206 083100 9.65 1.18 20151206 083100 9.66 1.16 20151206 083100 9.71 1.14 20151206 083100 9.73 1.01 20151206 083100 9.81 1.12 20151206 083100 9.88 1.19 20151206 083100 9.93 1.01 20151206 083100 9.96 1.11 20151206 083200 10.29 1.08 20151206 083200 10.56 1.08 20151206 083200 10.90 1.07 20151206 083200 11.13 1.08 20151206 083200 11.34 1.08 20151206 083200 11.51 1.08 20151206 083200 11.71 1.08 20151206 083200 4.15 1.05 20151206 083200 4.18 1.04 20151206 083200 4.18 1.15 20151206 083200 4.19 1.15 20151206 083200 4.20 1.15 20151206 083200 4.22 1.03 20151206 083200 4.22 1.15 20151206 083200 4.23 1.15 20151206 083200 4.24 1.15 20151206 083200 4.26 1.15 20151206 083200 4.27 1.02 20151206 083200 4.28 1.14 20151206 083200 4.31 1.02 20151206 083200 4.33 1.14 20151206 083200 4.34 1.13 20151206 083200 4.38 1.01 20151206 083200 4.40 1.07 20151206 083200 4.41 1.11 20151206 083200 4.42 1.01 20151206 083200 4.42 1.16 20151206 083200 4.43 1.09 20151206 083200 4.44 1.07 20151206 083200 4.50 1.00 20151206 083200 4.51 1.05 20151206 083200 4.53 1.03 20151206 083200 4.57 1.18 20151206 083200 4.59 0.99 20151206 083200 4.59 1.01 20151206 083200 4.60 1.00 20151206 083200 4.62 1.08 20151206 083200 4.72 1.19 20151206 083200 4.87 1.10 20151206 083200 4.89 1.21 20151206 083200 5.05 1.23 20151206 083200 5.13 1.12 20151206 083200 5.20 1.24 20151206 083200 5.38 1.13 20151206 083200 5.60 1.15 20151206 083200 5.86 1.17 20151206 083200 6.12 1.18 20151206 083200 6.38 1.19 20151206 083200 6.58 1.18 20151206 083200 6.83 1.17 20151206 083200 7.07 1.15 20151206 083200 7.31 1.14 20151206 083200 7.51 1.13 20151206 083200 7.75 1.12 20151206 083200 7.99 1.10 20151206 083200 8.19 1.09 20151206 083200 8.46 1.08 20151206 083200 8.76 1.08 20151206 083200 9.07 1.08 20151206 083200 9.33 1.08 20151206 083200 9.64 1.08 20151206 083200 9.96 1.08 20151206 083300 5.35 1.26 20151206 083300 5.53 1.27 20151206 083300 5.59 1.29 20151206 083300 5.60 1.29 20151206 083300 5.62 1.29 20151206 083300 5.62 1.30 20151206 083300 5.63 1.29 20151206 083300 5.66 1.30 20151206 083300 5.67 1.30 20151206 083300 5.68 1.29 20151206 083300 5.71 1.29 20151206 083300 5.72 1.26 20151206 083300 5.73 1.28 20151206 083300 5.75 1.25 20151206 083300 5.76 1.23 20151206 083300 5.80 1.22 20151206 083300 5.84 1.20 20151206 083300 5.86 1.18 20151206 083300 5.91 1.17 20151206 083300 5.95 1.16 20151206 083300 6.03 1.15 20151206 083300 6.09 1.15 20151206 083300 6.14 1.14 20151206 083300 6.20 1.14 20151206 083300 6.24 1.13 20151206 083300 6.28 1.13 20151206 083300 6.32 1.13 20151206 083300 6.35 1.13 20151206 083300 6.39 1.03 20151206 083300 6.40 1.12 20151206 083300 6.43 1.03 20151206 083300 6.48 1.03 20151206 083300 6.48 1.11 20151206 083300 6.55 1.03 20151206 083300 6.56 1.10 20151206 083300 6.64 1.09 20151206 083300 6.65 1.03 20151206 083300 6.72 1.03 20151206 083300 6.73 1.08 20151206 083300 6.76 1.03 20151206 083300 6.82 1.07 20151206 083300 6.84 1.03 20151206 083300 6.92 1.03 20151206 083300 6.95 1.06 20151206 083300 6.97 1.03 20151206 083300 7.05 1.04 20151206 083300 7.08 1.03 20151206 083300 7.20 1.03 20151206 083300 7.47 1.04 20151206 083300 7.78 1.04 20151206 083300 8.04 1.04 20151206 083300 8.35 1.04 20151206 083300 8.68 1.04 20151206 083300 8.81 1.05 20151206 083300 8.94 1.05 20151206 083300 9.08 1.05 20151206 083300 9.19 1.06 20151206 083300 9.31 1.06 20151206 083300 9.43 1.06 20151206 083300 9.56 1.06 20151206 083300 9.69 1.06 20151206 083300 9.79 1.07 20151206 083400 10.00 1.13 20151206 083400 10.13 1.12 20151206 083400 10.20 1.13 20151206 083400 10.31 1.13 20151206 083400 10.44 1.14 20151206 083400 10.52 1.14 20151206 083400 4.01 0.60 20151206 083400 4.13 0.60 20151206 083400 4.21 0.58 20151206 083400 4.27 0.57 20151206 083400 4.28 0.57 20151206 083400 4.60 0.57 20151206 083400 4.78 0.57 20151206 083400 4.90 0.70 20151206 083400 5.73 0.76 20151206 083400 6.20 0.79 20151206 083400 6.62 0.82 20151206 083400 7.02 0.84 20151206 083400 7.47 0.87 20151206 083400 7.66 0.90 20151206 083400 7.82 0.92 20151206 083400 7.94 0.94 20151206 083400 8.11 0.96 20151206 083400 8.27 0.98 20151206 083400 8.41 1.01 20151206 083400 8.55 1.03 20151206 083400 8.69 1.05 20151206 083400 8.85 1.08 20151206 083400 8.97 1.04 20151206 083400 8.99 1.04 20151206 083400 9.01 1.09 20151206 083400 9.12 1.04 20151206 083400 9.18 1.06 20151206 083400 9.18 1.09 20151206 083400 9.21 1.04 20151206 083400 9.32 1.05 20151206 083400 9.34 1.07 20151206 083400 9.39 1.10 20151206 083400 9.42 1.05 20151206 083400 9.52 1.05 20151206 083400 9.55 1.08 20151206 083400 9.60 1.06 20151206 083400 9.61 1.11 20151206 083400 9.70 1.06 20151206 083400 9.76 1.12 20151206 083400 9.77 1.10 20151206 083400 9.96 1.11 20151206 083500 10.05 0.65 20151206 083500 10.41 0.66 20151206 083500 11.19 0.67 20151206 083500 11.50 0.86 20151206 083500 12.91 0.70 20151206 083500 12.92 0.68 20151206 083500 13.01 0.76 20151206 083500 13.03 0.72 20151206 083500 13.11 0.86 20151206 083500 13.14 0.82 20151206 083500 13.17 0.77 20151206 083500 13.27 0.84 20151206 083500 13.29 0.80 20151206 083500 1.33 0.88 20151206 083500 1.49 0.88 20151206 083500 1.69 0.89 20151206 083500 1.85 0.90 20151206 083500 2.17 0.91 20151206 083500 2.92 0.91 20151206 083500 3.60 0.91 20151206 083500 4.37 0.89 20151206 083500 4.44 0.91 20151206 083500 4.58 0.89 20151206 083500 4.77 0.88 20151206 083500 5.01 0.90 20151206 083500 5.30 0.92 20151206 083500 5.42 0.59 20151206 083500 5.47 0.88 20151206 083500 5.57 0.90 20151206 083500 5.65 0.59 20151206 083500 5.84 0.59 20151206 083500 6.07 0.59 20151206 083500 6.13 0.90 20151206 083500 6.14 0.92 20151206 083500 6.31 0.60 20151206 083500 6.64 0.91 20151206 083500 6.77 0.60 20151206 083500 6.87 0.92 20151206 083500 7.12 0.91 20151206 083500 7.24 0.61 20151206 083500 7.49 0.87 20151206 083500 7.61 0.61 20151206 083500 7.63 0.91 20151206 083500 7.70 0.92 20151206 083500 8.20 0.92 20151206 083500 8.42 0.62 20151206 083500 8.51 0.92 20151206 083500 8.69 0.92 20151206 083500 8.81 0.87 20151206 083500 8.83 0.62 20151206 083500 9.11 0.63 20151206 083500 9.51 0.63 20151206 083500 9.68 0.64 20151206 083500 9.84 0.65 20151206 083500 9.99 0.86 20151206 083600 10.03 1.04 20151206 083600 10.06 1.13 20151206 083600 10.08 1.05 20151206 083600 10.18 1.06 20151206 083600 10.23 1.08 20151206 083600 10.23 1.12 20151206 083600 10.31 1.09 20151206 083600 10.37 1.10 20151206 083600 1.29 0.86 20151206 083600 1.36 0.86 20151206 083600 1.57 0.85 20151206 083600 1.74 0.85 20151206 083600 2.05 0.87 20151206 083600 2.34 0.89 20151206 083600 2.63 0.92 20151206 083600 2.90 0.93 20151206 083600 3.20 0.96 20151206 083600 3.83 1.00 20151206 083600 4.10 1.02 20151206 083600 5.21 1.05 20151206 083600 5.52 1.05 20151206 083600 5.82 1.06 20151206 083600 6.11 1.06 20151206 083600 6.46 1.07 20151206 083600 6.77 1.07 20151206 083600 7.05 1.08 20151206 083600 7.28 1.10 20151206 083600 7.56 1.12 20151206 083600 7.82 1.14 20151206 083600 8.01 1.15 20151206 083600 8.25 1.17 20151206 083600 8.48 1.19 20151206 083600 8.70 1.21 20151206 083600 8.88 1.22 20151206 083600 9.06 1.21 20151206 083600 9.15 1.05 20151206 083600 9.23 1.20 20151206 083600 9.24 1.06 20151206 083600 9.28 1.08 20151206 083600 9.37 1.19 20151206 083600 9.38 1.09 20151206 083600 9.50 1.10 20151206 083600 9.56 1.17 20151206 083600 9.59 1.12 20151206 083600 9.63 1.00 20151206 083600 9.65 0.98 20151206 083600 9.67 1.02 20151206 083600 9.68 1.04 20151206 083600 9.73 1.06 20151206 083600 9.73 1.16 20151206 083600 9.74 0.99 20151206 083600 9.74 1.13 20151206 083600 9.77 1.09 20151206 083600 9.80 1.00 20151206 083600 9.81 1.11 20151206 083600 9.86 1.14 20151206 083600 9.87 1.12 20151206 083600 9.91 1.14 20151206 083600 9.92 1.02 20151206 083600 9.93 1.15 20151206 083700 10.02 1.64 20151206 083700 10.35 1.65 20151206 083700 10.77 1.67 20151206 083700 10.85 1.67 20151206 083700 4.78 1.01 20151206 083700 4.82 1.01 20151206 083700 4.88 1.01 20151206 083700 5.00 1.02 20151206 083700 5.03 1.02 20151206 083700 5.18 1.02 20151206 083700 5.20 1.03 20151206 083700 5.39 1.02 20151206 083700 5.40 1.04 20151206 083700 5.57 1.04 20151206 083700 5.64 1.03 20151206 083700 5.78 1.05 20151206 083700 5.94 1.04 20151206 083700 5.98 1.06 20151206 083700 6.17 1.07 20151206 083700 6.18 1.04 20151206 083700 6.40 1.08 20151206 083700 6.53 1.05 20151206 083700 6.66 1.09 20151206 083700 6.78 1.05 20151206 083700 6.95 1.11 20151206 083700 6.99 1.05 20151206 083700 7.19 1.12 20151206 083700 7.23 1.05 20151206 083700 7.28 1.44 20151206 083700 7.33 1.46 20151206 083700 7.40 1.47 20151206 083700 7.45 1.42 20151206 083700 7.45 1.49 20151206 083700 7.46 1.14 20151206 083700 7.48 1.05 20151206 083700 7.50 1.50 20151206 083700 7.58 1.40 20151206 083700 7.59 1.52 20151206 083700 7.63 1.53 20151206 083700 7.73 1.54 20151206 083700 7.74 1.15 20151206 083700 7.78 1.38 20151206 083700 7.79 1.56 20151206 083700 7.81 1.04 20151206 083700 7.92 1.57 20151206 083700 7.94 1.35 20151206 083700 7.96 1.17 20151206 083700 8.11 1.04 20151206 083700 8.13 1.32 20151206 083700 8.22 1.19 20151206 083700 8.26 1.58 20151206 083700 8.28 1.30 20151206 083700 8.41 1.04 20151206 083700 8.43 1.28 20151206 083700 8.48 1.21 20151206 083700 8.60 1.25 20151206 083700 8.60 1.60 20151206 083700 8.74 1.22 20151206 083700 8.79 1.04 20151206 083700 8.95 1.61 20151206 083700 9.13 1.04 20151206 083700 9.25 1.62 20151206 083700 9.63 1.63 20151206 083800 10.03 1.34 20151206 083800 10.06 1.62 20151206 083800 10.14 1.63 20151206 083800 10.17 1.36 20151206 083800 10.26 1.64 20151206 083800 10.28 1.37 20151206 083800 10.35 1.64 20151206 083800 10.42 1.38 20151206 083800 10.47 1.39 20151206 083800 10.47 1.64 20151206 083800 10.51 1.39 20151206 083800 10.52 1.39 20151206 083800 10.56 1.39 20151206 083800 10.60 1.70 20151206 083800 10.61 1.39 20151206 083800 10.61 1.65 20151206 083800 10.65 1.62 20151206 083800 10.65 1.66 20151206 083800 10.66 1.39 20151206 083800 10.67 1.72 20151206 083800 10.68 1.58 20151206 083800 10.69 1.40 20151206 083800 10.69 1.44 20151206 083800 10.70 1.47 20151206 083800 10.70 1.51 20151206 083800 10.70 1.55 20151206 083800 10.71 1.66 20151206 083800 10.77 1.66 20151206 083800 10.86 1.72 20151206 083800 11.06 1.72 20151206 083800 11.27 1.71 20151206 083800 7.75 1.42 20151206 083800 7.76 1.41 20151206 083800 7.76 1.44 20151206 083800 7.78 1.39 20151206 083800 7.81 1.37 20151206 083800 7.85 1.36 20151206 083800 7.90 1.34 20151206 083800 7.97 1.46 20151206 083800 7.98 1.33 20151206 083800 8.04 1.31 20151206 083800 8.15 1.30 20151206 083800 8.21 1.48 20151206 083800 8.30 1.30 20151206 083800 8.42 1.30 20151206 083800 8.49 1.50 20151206 083800 8.58 1.30 20151206 083800 8.72 1.30 20151206 083800 8.75 1.52 20151206 083800 8.85 1.30 20151206 083800 9.01 1.30 20151206 083800 9.03 1.54 20151206 083800 9.12 1.30 20151206 083800 9.27 1.56 20151206 083800 9.28 1.30 20151206 083800 9.43 1.30 20151206 083800 9.53 1.31 20151206 083800 9.53 1.58 20151206 083800 9.66 1.32 20151206 083800 9.80 1.32 20151206 083800 9.81 1.61 20151206 083800 9.90 1.33 20151206 083900 0.73 1.47 20151206 083900 10.25 1.99 20151206 083900 10.75 1.55 20151206 083900 11.25 2.06 20151206 083900 11.49 1.71 20151206 083900 11.61 2.16 20151206 083900 11.74 1.71 20151206 083900 11.79 1.63 20151206 083900 11.90 1.62 20151206 083900 11.91 1.65 20151206 083900 11.95 2.24 20151206 083900 12.02 1.70 20151206 083900 12.09 1.66 20151206 083900 12.13 1.61 20151206 083900 12.17 1.56 20151206 083900 12.24 1.69 20151206 083900 12.33 2.33 20151206 083900 12.35 1.67 20151206 083900 12.36 1.60 20151206 083900 12.39 2.67 20151206 083900 12.53 1.69 20151206 083900 12.61 2.71 20151206 083900 12.78 2.42 20151206 083900 12.78 2.74 20151206 083900 12.87 1.59 20151206 083900 13.01 2.78 20151206 083900 13.25 2.52 20151206 083900 13.25 2.81 20151206 083900 13.44 1.58 20151206 083900 13.48 2.85 20151206 083900 13.62 2.59 20151206 083900 13.81 2.89 20151206 083900 14.12 2.68 20151206 083900 14.20 2.93 20151206 083900 14.57 2.97 20151206 083900 1.46 1.53 20151206 083900 14.63 2.78 20151206 083900 14.87 2.83 20151206 083900 14.88 3.01 20151206 083900 15.08 2.88 20151206 083900 15.25 3.05 20151206 083900 15.29 2.93 20151206 083900 15.47 2.97 20151206 083900 15.62 3.09 20151206 083900 15.67 3.02 20151206 083900 15.90 3.06 20151206 083900 15.98 3.13 20151206 083900 16.10 3.10 20151206 083900 16.27 3.16 20151206 083900 16.30 3.14 20151206 083900 16.53 3.19 20151206 083900 1.92 1.47 20151206 083900 2.71 1.60 20151206 083900 3.39 1.48 20151206 083900 3.98 1.66 20151206 083900 4.64 1.49 20151206 083900 5.32 1.73 20151206 083900 6.24 1.51 20151206 083900 6.45 1.79 20151206 083900 7.77 1.85 20151206 083900 7.81 1.52 20151206 083900 9.12 1.93 20151206 083900 9.42 1.54 20151206 084000 10.12 2.33 20151206 084000 10.42 2.34 20151206 084000 10.65 2.34 20151206 084000 10.93 2.35 20151206 084000 11.22 2.36 20151206 084000 11.49 2.37 20151206 084000 11.68 2.55 20151206 084000 11.70 2.37 20151206 084000 11.71 2.53 20151206 084000 11.74 2.52 20151206 084000 11.79 2.50 20151206 084000 11.80 2.58 20151206 084000 11.83 2.47 20151206 084000 11.88 2.46 20151206 084000 11.94 2.44 20151206 084000 11.98 2.38 20151206 084000 11.99 2.42 20151206 084000 12.00 2.61 20151206 084000 12.06 2.40 20151206 084000 12.17 2.64 20151206 084000 6.24 1.93 20151206 084000 6.36 1.93 20151206 084000 6.50 1.94 20151206 084000 6.62 1.95 20151206 084000 6.75 1.96 20151206 084000 6.90 1.97 20151206 084000 7.02 1.97 20151206 084000 7.17 1.98 20151206 084000 7.30 1.99 20151206 084000 7.43 2.00 20151206 084000 7.47 2.10 20151206 084000 7.54 2.01 20151206 084000 7.55 2.09 20151206 084000 7.64 2.09 20151206 084000 7.65 2.10 20151206 084000 7.66 2.01 20151206 084000 7.71 2.08 20151206 084000 7.79 2.02 20151206 084000 7.81 2.08 20151206 084000 7.89 2.03 20151206 084000 7.91 2.07 20151206 084000 7.93 2.11 20151206 084000 8.00 2.07 20151206 084000 8.01 2.04 20151206 084000 8.11 2.06 20151206 084000 8.13 2.04 20151206 084000 8.22 2.05 20151206 084000 8.22 2.06 20151206 084000 8.22 2.11 20151206 084000 8.51 2.12 20151206 084000 8.75 2.13 20151206 084000 9.04 2.13 20151206 084000 9.33 2.13 20151206 084000 9.57 2.14 20151206 084000 9.74 2.26 20151206 084000 9.74 2.28 20151206 084000 9.75 2.22 20151206 084000 9.75 2.24 20151206 084000 9.76 2.30 20151206 084000 9.78 2.20 20151206 084000 9.83 2.18 20151206 084000 9.83 2.32 20151206 084000 9.84 2.16 20151206 084000 9.86 2.14 20151206 084100 10.31 1.41 20151206 084100 10.53 1.48 20151206 084100 11.57 1.41 20151206 084100 11.94 1.45 20151206 084100 12.81 1.42 20151206 084100 13.42 1.43 20151206 084100 3.12 1.40 20151206 084100 3.19 1.41 20151206 084100 3.20 1.38 20151206 084100 3.48 1.37 20151206 084100 3.48 1.43 20151206 084100 3.84 1.44 20151206 084100 4.35 1.45 20151206 084100 4.63 1.37 20151206 084100 4.95 1.47 20151206 084100 5.50 1.48 20151206 084100 5.61 1.38 20151206 084100 6.06 1.50 20151206 084100 6.12 1.92 20151206 084100 6.14 1.53 20151206 084100 6.16 1.90 20151206 084100 6.22 1.57 20151206 084100 6.25 1.87 20151206 084100 6.26 1.60 20151206 084100 6.29 1.60 20151206 084100 6.34 1.85 20151206 084100 6.39 1.63 20151206 084100 6.40 1.62 20151206 084100 6.42 1.83 20151206 084100 6.50 1.67 20151206 084100 6.53 1.80 20151206 084100 6.59 1.69 20151206 084100 6.60 1.57 20151206 084100 6.64 1.78 20151206 084100 6.71 1.73 20151206 084100 6.73 1.76 20151206 084100 6.75 1.68 20151206 084100 6.76 1.68 20151206 084100 6.77 1.69 20151206 084100 6.77 1.70 20151206 084100 6.79 1.68 20151206 084100 6.79 1.71 20151206 084100 6.81 1.39 20151206 084100 6.81 1.69 20151206 084100 6.81 1.72 20151206 084100 6.82 1.64 20151206 084100 6.82 1.73 20151206 084100 6.83 1.69 20151206 084100 6.83 1.76 20151206 084100 6.84 1.75 20151206 084100 6.85 1.74 20151206 084100 6.86 1.70 20151206 084100 6.87 1.76 20151206 084100 6.89 1.70 20151206 084100 6.89 1.77 20151206 084100 6.91 1.71 20151206 084100 6.94 1.71 20151206 084100 6.96 1.72 20151206 084100 7.09 1.65 20151206 084100 7.20 1.55 20151206 084100 8.03 1.39 20151206 084100 8.20 1.52 20151206 084100 9.26 1.40 20151206 084100 9.40 1.50 20151206 084200 7.04 1.86 20151206 084200 7.11 1.85 20151206 084200 7.17 1.86 20151206 084200 7.26 1.85 20151206 084200 7.35 1.86 20151206 084200 7.42 1.66 20151206 084200 7.42 1.85 20151206 084200 7.53 1.85 20151206 084200 7.70 1.85 20151206 084200 7.76 1.68 20151206 084200 7.88 1.85 20151206 084200 8.02 1.69 20151206 084200 8.04 1.85 20151206 084200 8.18 1.85 20151206 084200 8.35 1.70 20151206 084200 8.36 1.85 20151206 084200 8.49 1.84 20151206 084200 8.64 1.83 20151206 084200 8.68 1.72 20151206 084200 8.75 1.82 20151206 084200 8.86 1.81 20151206 084200 8.95 1.73 20151206 084200 8.99 1.80 20151206 084200 9.10 1.79 20151206 084200 9.21 1.78 20151206 084200 9.26 1.75 20151206 084200 9.30 1.76 20151206 084300 10.09 2.02 20151206 084300 10.40 2.02 20151206 084300 10.82 2.02 20151206 084300 11.26 2.02 20151206 084300 11.48 2.01 20151206 084300 11.64 2.01 20151206 084300 11.78 2.01 20151206 084300 11.95 2.01 20151206 084300 12.06 2.01 20151206 084300 12.21 2.01 20151206 084300 12.35 2.01 20151206 084300 12.48 2.01 20151206 084300 12.63 2.00 20151206 084300 12.73 2.00 20151206 084300 12.81 2.00 20151206 084300 12.89 1.99 20151206 084300 12.99 1.99 20151206 084300 13.09 1.98 20151206 084300 13.20 1.97 20151206 084300 13.31 1.96 20151206 084300 13.39 1.96 20151206 084300 13.55 1.95 20151206 084300 13.90 1.94 20151206 084300 14.18 1.94 20151206 084300 14.50 1.93 20151206 084300 14.82 1.92 20151206 084300 15.06 1.92 20151206 084300 8.05 2.02 20151206 084300 8.21 2.02 20151206 084300 8.37 2.02 20151206 084300 8.43 2.02 20151206 084300 8.51 2.02 20151206 084300 8.52 2.02 20151206 084300 8.55 2.02 20151206 084300 8.66 2.02 20151206 084300 8.70 2.02 20151206 084300 8.73 2.02 20151206 084300 8.79 2.02 20151206 084300 8.83 2.02 20151206 084300 8.88 2.02 20151206 084300 8.93 2.02 20151206 084300 9.00 2.02 20151206 084300 9.08 2.02 20151206 084300 9.11 2.02 20151206 084300 9.16 2.02 20151206 084300 9.37 2.02 20151206 084300 9.72 2.02 20151206 084400 10.23 1.77 20151206 084400 10.53 1.78 20151206 084400 10.79 1.80 20151206 084400 11.09 1.81 20151206 084400 11.39 1.83 20151206 084400 11.60 1.84 20151206 084400 11.89 1.86 20151206 084400 12.19 1.88 20151206 084400 12.42 1.88 20151206 084400 12.63 1.87 20151206 084400 12.80 1.85 20151206 084400 12.97 1.84 20151206 084400 13.16 1.83 20151206 084400 13.35 1.81 20151206 084400 13.50 1.80 20151206 084400 13.67 1.78 20151206 084400 13.83 1.77 20151206 084400 13.98 1.76 20151206 084400 14.19 1.78 20151206 084400 14.41 1.79 20151206 084400 14.61 1.80 20151206 084400 14.82 1.82 20151206 084400 15.08 1.83 20151206 084400 15.31 1.85 20151206 084400 15.33 1.91 20151206 084400 15.59 1.90 20151206 084400 15.60 1.87 20151206 084400 15.83 1.89 20151206 084400 15.89 1.89 20151206 084400 4.05 1.91 20151206 084400 4.12 1.92 20151206 084400 4.19 1.93 20151206 084400 4.22 1.94 20151206 084400 4.29 1.94 20151206 084400 4.37 1.95 20151206 084400 4.44 1.95 20151206 084400 4.52 1.96 20151206 084400 4.62 1.96 20151206 084400 4.69 1.97 20151206 084400 4.81 1.98 20151206 084400 4.93 1.98 20151206 084400 5.02 1.99 20151206 084400 5.13 2.00 20151206 084400 5.24 2.01 20151206 084400 5.33 2.02 20151206 084400 5.42 2.03 20151206 084400 5.52 2.03 20151206 084400 5.60 2.03 20151206 084400 5.70 2.04 20151206 084400 5.78 2.04 20151206 084400 5.85 2.04 20151206 084400 5.92 2.04 20151206 084400 6.04 2.04 20151206 084400 6.15 2.03 20151206 084400 6.28 2.03 20151206 084400 6.68 2.00 20151206 084400 7.06 1.97 20151206 084400 7.45 1.93 20151206 084400 7.90 1.90 20151206 084400 8.27 1.87 20151206 084400 8.71 1.84 20151206 084400 9.15 1.81 20151206 084400 9.59 1.78 20151206 084400 9.92 1.75 20151206 084500 0.26 1.41 20151206 084500 0.30 1.42 20151206 084500 0.38 1.41 20151206 084500 0.45 1.41 20151206 084500 0.54 1.41 20151206 084500 0.62 1.40 20151206 084500 0.68 1.40 20151206 084500 0.76 1.39 20151206 084500 0.84 1.38 20151206 084500 0.90 1.37 20151206 084500 0.95 1.40 20151206 084500 0.98 1.39 20151206 084500 1.18 1.44 20151206 084500 1.29 1.82 20151206 084500 1.38 1.39 20151206 084500 1.40 1.49 20151206 084500 1.44 1.81 20151206 084500 1.48 1.83 20151206 084500 1.69 1.53 20151206 084500 1.71 1.79 20151206 084500 1.73 1.39 20151206 084500 1.73 1.85 20151206 084500 1.93 1.79 20151206 084500 1.95 1.86 20151206 084500 2.01 1.58 20151206 084500 2.12 1.78 20151206 084500 2.16 1.38 20151206 084500 2.20 1.88 20151206 084500 2.29 1.61 20151206 084500 2.37 1.77 20151206 084500 2.44 1.90 20151206 084500 2.59 1.38 20151206 084500 2.63 1.65 20151206 084500 2.64 1.76 20151206 084500 2.65 1.92 20151206 084500 2.83 1.94 20151206 084500 2.88 1.75 20151206 084500 2.95 1.37 20151206 084500 2.98 1.69 20151206 084500 3.05 1.96 20151206 084500 3.18 1.74 20151206 084500 3.25 1.98 20151206 084500 3.27 1.72 20151206 084500 3.31 1.97 20151206 084500 3.38 1.37 20151206 084500 3.38 1.96 20151206 084500 3.46 1.95 20151206 084500 3.53 1.94 20151206 084500 3.59 1.38 20151206 084500 3.62 1.93 20151206 084500 3.68 1.92 20151206 084500 3.74 1.38 20151206 084500 3.77 1.91 20151206 084500 3.88 1.91 20151206 084500 3.91 1.39 20151206 084500 3.98 1.91 20151206 084500 4.08 1.39 20151206 084500 4.22 1.40 20151206 084500 4.40 1.40 20151206 084500 4.57 1.41 20151206 084500 4.71 1.42 20151206 084500 4.88 1.42 20151206 084600 10.01 1.61 20151206 084600 10.23 1.62 20151206 084600 10.45 1.62 20151206 084600 10.67 1.62 20151206 084600 10.94 1.63 20151206 084600 11.23 1.63 20151206 084600 11.45 1.00 20151206 084600 11.48 1.64 20151206 084600 11.51 1.02 20151206 084600 11.57 1.03 20151206 084600 11.62 1.05 20151206 084600 11.68 1.06 20151206 084600 11.69 1.62 20151206 084600 11.74 1.07 20151206 084600 11.80 1.08 20151206 084600 11.81 1.59 20151206 084600 11.86 1.09 20151206 084600 11.91 1.10 20151206 084600 11.91 1.56 20151206 084600 11.95 1.03 20151206 084600 11.98 1.11 20151206 084600 12.03 1.52 20151206 084600 12.07 1.14 20151206 084600 12.15 1.48 20151206 084600 12.16 1.16 20151206 084600 12.25 1.19 20151206 084600 12.25 1.45 20151206 084600 12.32 1.21 20151206 084600 12.36 1.04 20151206 084600 12.36 1.41 20151206 084600 12.39 1.23 20151206 084600 12.46 1.26 20151206 084600 12.48 1.37 20151206 084600 12.52 1.28 20151206 084600 12.57 1.33 20151206 084600 12.58 1.30 20151206 084600 12.87 1.07 20151206 084600 13.38 1.09 20151206 084600 13.80 1.12 20151206 084600 14.32 1.14 20151206 084600 14.85 1.17 20151206 084600 15.28 1.20 20151206 084600 15.77 1.23 20151206 084600 16.05 1.23 20151206 084600 16.28 1.24 20151206 084600 5.22 1.43 20151206 084600 5.51 1.44 20151206 084600 5.84 1.45 20151206 084600 6.18 1.46 20151206 084600 6.46 1.47 20151206 084600 6.80 1.48 20151206 084600 7.14 1.49 20151206 084600 7.42 1.49 20151206 084600 7.74 1.50 20151206 084600 7.95 1.51 20151206 084600 8.12 1.52 20151206 084600 8.34 1.54 20151206 084600 8.56 1.55 20151206 084600 8.75 1.56 20151206 084600 8.98 1.58 20151206 084600 9.22 1.59 20151206 084600 9.43 1.60 20151206 084600 9.66 1.61 20151206 084600 9.84 1.61 20151206 084700 10.40 1.02 20151206 084700 10.40 1.03 20151206 084700 10.42 1.01 20151206 084700 10.44 1.03 20151206 084700 10.46 1.00 20151206 084700 10.50 1.03 20151206 084700 10.52 0.99 20151206 084700 10.60 0.98 20151206 084700 10.60 1.03 20151206 084700 10.71 0.97 20151206 084700 10.71 1.03 20151206 084700 10.82 1.02 20151206 084700 10.94 0.96 20151206 084700 10.94 1.01 20151206 084700 11.11 0.95 20151206 084700 11.12 1.01 20151206 084700 11.29 1.00 20151206 084700 11.51 1.00 20151206 084700 11.55 0.97 20151206 084700 12.18 1.00 20151206 084700 12.94 1.05 20151206 084700 13.73 1.09 20151206 084700 14.38 1.13 20151206 084700 15.14 1.17 20151206 084700 15.91 1.21 20151206 084700 16.53 1.25 20151206 084700 16.58 1.25 20151206 084700 16.78 1.26 20151206 084700 16.96 1.26 20151206 084700 17.17 1.27 20151206 084700 17.36 1.29 20151206 084700 17.37 1.28 20151206 084700 17.51 1.29 20151206 090500 10.15 3.36 20151206 090500 10.22 3.31 20151206 090500 10.32 3.25 20151206 090500 10.43 3.19 20151206 090500 10.48 2.63 20151206 090500 10.53 3.14 20151206 090500 10.54 2.65 20151206 090500 10.65 2.68 20151206 090500 10.69 3.08 20151206 090500 10.76 2.70 20151206 090500 10.81 3.03 20151206 090500 10.85 2.73 20151206 090500 10.95 2.75 20151206 090500 10.95 2.96 20151206 090500 11.01 2.78 20151206 090500 11.08 2.80 20151206 090500 11.11 2.90 20151206 090500 11.16 2.83 20151206 090500 11.25 2.85 20151206 090500 1.77 4.67 20151206 090500 1.78 4.66 20151206 090500 1.83 4.66 20151206 090500 1.92 4.65 20151206 090500 2.03 4.64 20151206 090500 2.20 4.63 20151206 090500 2.37 4.63 20151206 090500 2.52 4.69 20151206 090500 2.62 4.63 20151206 090500 2.88 4.62 20151206 090500 3.13 4.62 20151206 090500 3.49 4.58 20151206 090500 3.85 4.55 20151206 090500 4.15 4.52 20151206 090500 4.50 4.48 20151206 090500 4.85 4.44 20151206 090500 5.14 4.41 20151206 090500 5.48 4.37 20151206 090500 5.80 4.33 20151206 090500 6.01 4.30 20151206 090500 6.16 4.27 20151206 090500 6.31 4.24 20151206 090500 6.44 4.22 20151206 090500 6.59 4.20 20151206 090500 6.74 4.17 20151206 090500 6.87 4.15 20151206 090500 7.03 4.12 20151206 090500 7.18 4.10 20151206 090500 7.27 4.07 20151206 090500 7.35 4.02 20151206 090500 7.43 3.98 20151206 090500 7.50 3.94 20151206 090500 7.60 3.90 20151206 090500 7.70 3.85 20151206 090500 7.80 3.82 20151206 090500 7.92 3.77 20151206 090500 8.05 3.73 20151206 090500 8.23 3.69 20151206 090500 8.45 3.65 20151206 090500 8.68 3.60 20151206 090500 8.90 3.57 20151206 090500 9.14 3.53 20151206 090500 9.39 3.48 20151206 090500 9.61 3.45 20151206 090500 9.87 3.40 20151206 090600 10.08 5.16 20151206 090600 10.22 5.16 20151206 090600 10.30 5.12 20151206 090600 10.30 5.13 20151206 090600 10.31 5.11 20151206 090600 10.32 5.14 20151206 090600 10.33 5.10 20151206 090600 10.33 5.12 20151206 090600 10.33 5.15 20151206 090600 10.35 5.10 20151206 090600 10.35 5.16 20151206 090600 10.36 5.11 20151206 090600 10.37 5.10 20151206 090600 3.40 4.71 20151206 090600 3.65 5.03 20151206 090600 3.68 5.01 20151206 090600 3.71 5.04 20151206 090600 3.82 4.99 20151206 090600 3.89 5.06 20151206 090600 4.13 4.98 20151206 090600 4.14 4.73 20151206 090600 4.17 5.08 20151206 090600 4.47 5.10 20151206 090600 4.61 4.97 20151206 090600 4.89 5.13 20151206 090600 5.01 4.75 20151206 090600 5.09 4.97 20151206 090600 5.37 5.15 20151206 090600 5.50 4.96 20151206 090600 5.74 5.16 20151206 090600 5.88 4.78 20151206 090600 5.98 4.95 20151206 090600 6.16 5.16 20151206 090600 6.47 4.94 20151206 090600 6.58 4.79 20151206 090600 6.60 5.16 20151206 090600 6.88 4.94 20151206 090600 6.98 5.16 20151206 090600 7.37 4.93 20151206 090600 7.42 4.82 20151206 090600 7.45 5.17 20151206 090600 7.86 4.92 20151206 090600 7.92 4.91 20151206 090600 7.92 4.92 20151206 090600 7.92 5.17 20151206 090600 7.95 4.90 20151206 090600 8.01 4.89 20151206 090600 8.12 4.89 20151206 090600 8.25 4.84 20151206 090600 8.27 4.88 20151206 090600 8.32 5.17 20151206 090600 8.43 4.87 20151206 090600 8.66 4.86 20151206 090600 8.80 5.17 20151206 090600 8.93 4.86 20151206 090600 9.27 5.17 20151206 090600 9.42 5.17 20151206 090600 9.53 5.17 20151206 090600 9.64 5.17 20151206 090600 9.74 5.17 20151206 090600 9.85 5.17 20151206 090600 9.98 5.17 20151206 090700 10.04 5.18 20151206 090700 10.10 5.18 20151206 090700 10.11 5.17 20151206 090700 10.16 5.16 20151206 090700 10.21 5.15 20151206 090700 10.25 5.14 20151206 090700 10.28 5.13 20151206 090700 10.38 5.17 20151206 090700 10.67 5.06 20151206 090700 10.72 5.16 20151206 090700 11.06 5.14 20151206 090700 11.35 5.13 20151206 090700 11.65 5.07 20151206 090700 11.70 5.12 20151206 090700 11.84 4.37 20151206 090700 12.06 5.11 20151206 090700 12.11 4.34 20151206 090700 12.36 5.10 20151206 090700 12.38 4.30 20151206 090700 12.44 5.07 20151206 090700 12.55 4.26 20151206 090700 12.73 5.08 20151206 090700 12.82 3.71 20151206 090700 12.82 4.22 20151206 090700 12.83 5.05 20151206 090700 13.09 3.79 20151206 090700 13.09 4.17 20151206 090700 13.32 3.84 20151206 090700 13.32 4.13 20151206 090700 13.60 4.09 20151206 090700 13.61 3.91 20151206 090700 13.89 4.04 20151206 090700 13.94 3.99 20151206 090700 13.94 4.46 20151206 090700 16.61 5.07 20151206 090700 17.56 4.58 20151206 090700 21.06 5.10 20151206 090700 21.37 4.70 20151206 090700 24.53 4.81 20151206 090700 25.36 5.13 20151206 090700 28.56 4.94 20151206 090700 28.77 5.15 20151206 090700 32.35 5.07 20151206 090700 33.23 5.18 20151206 090700 35.39 5.18 20151206 090700 37.16 5.21 20151206 090700 39.00 5.32 20151206 090700 39.14 5.32 20151206 090700 39.15 5.30 20151206 090700 39.44 5.35 20151206 090700 39.45 5.28 20151206 090700 39.80 5.37 20151206 090700 40.07 5.25 20151206 090700 40.23 5.23 20151206 090700 40.50 5.40 20151206 090700 41.46 5.43 20151206 090700 42.52 5.45 20151206 090700 5.40 5.00 20151206 090700 6.21 5.01 20151206 090700 6.99 5.02 20151206 090700 7.84 5.03 20151206 090700 8.21 5.02 20151206 090700 8.84 5.04 20151206 090700 9.68 5.05 20151206 090800 10.05 2.99 20151206 090800 10.11 3.16 20151206 090800 10.32 2.99 20151206 090800 10.32 3.20 20151206 090800 10.60 3.24 20151206 090800 10.61 2.98 20151206 090800 10.83 3.28 20151206 090800 10.86 2.85 20151206 090800 10.90 2.84 20151206 090800 10.91 2.97 20151206 090800 10.97 2.88 20151206 090800 11.08 2.91 20151206 090800 11.13 3.32 20151206 090800 11.14 2.84 20151206 090800 11.14 2.96 20151206 090800 11.17 2.94 20151206 090800 11.29 2.97 20151206 090800 11.40 2.85 20151206 090800 11.41 2.95 20151206 090800 11.43 3.01 20151206 090800 11.46 3.36 20151206 090800 11.53 2.94 20151206 090800 11.53 3.03 20151206 090800 11.61 2.85 20151206 090800 11.66 3.06 20151206 090800 11.68 3.20 20151206 090800 11.69 2.93 20151206 090800 11.69 3.21 20151206 090800 11.70 3.16 20151206 090800 11.70 3.18 20151206 090800 11.72 3.15 20151206 090800 11.75 3.13 20151206 090800 11.75 3.39 20151206 090800 11.79 3.11 20151206 090800 11.80 3.09 20151206 090800 11.84 2.92 20151206 090800 11.86 2.86 20151206 090800 12.00 2.91 20151206 090800 12.04 3.44 20151206 090800 12.11 2.87 20151206 090800 12.17 2.91 20151206 090800 12.19 3.51 20151206 090800 12.30 2.87 20151206 090800 12.32 2.90 20151206 090800 12.40 3.59 20151206 090800 12.54 2.88 20151206 090800 12.54 2.89 20151206 090800 12.58 3.64 20151206 090800 12.74 2.89 20151206 090800 12.78 2.88 20151206 090800 8.99 3.00 20151206 090800 9.10 3.01 20151206 090800 9.19 3.01 20151206 090800 9.26 3.00 20151206 090800 9.31 3.02 20151206 090800 9.42 3.03 20151206 090800 9.49 3.00 20151206 090800 9.51 3.04 20151206 090800 9.60 3.05 20151206 090800 9.72 3.06 20151206 090800 9.77 3.00 20151206 090800 9.77 3.06 20151206 090800 9.84 3.08 20151206 090800 9.97 3.12 20151206 090900 10.09 3.29 20151206 090900 10.17 3.00 20151206 090900 10.39 2.99 20151206 090900 10.52 3.29 20151206 090900 10.56 2.97 20151206 090900 10.68 3.29 20151206 090900 10.77 3.29 20151206 090900 10.78 2.96 20151206 090900 10.93 3.28 20151206 090900 11.00 2.94 20151206 090900 11.05 3.27 20151206 090900 11.15 3.27 20151206 090900 11.29 3.26 20151206 090900 11.43 3.26 20151206 090900 11.58 3.25 20151206 090900 11.70 3.23 20151206 090900 11.73 3.24 20151206 090900 1.48 3.22 20151206 090900 1.54 3.24 20151206 090900 1.62 3.21 20151206 090900 1.88 3.25 20151206 090900 1.99 3.19 20151206 090900 2.22 3.26 20151206 090900 2.44 3.18 20151206 090900 2.76 3.27 20151206 090900 2.84 3.17 20151206 090900 3.28 3.29 20151206 090900 3.36 3.15 20151206 090900 3.83 3.30 20151206 090900 4.00 3.13 20151206 090900 4.30 3.31 20151206 090900 4.45 3.12 20151206 090900 4.94 3.33 20151206 090900 5.01 3.10 20151206 090900 5.46 3.10 20151206 090900 5.56 3.34 20151206 090900 5.92 3.10 20151206 090900 5.93 3.35 20151206 090900 6.11 3.34 20151206 090900 6.32 3.33 20151206 090900 6.40 3.09 20151206 090900 6.45 3.32 20151206 090900 6.62 3.31 20151206 090900 6.77 3.29 20151206 090900 6.89 3.28 20151206 090900 6.90 3.08 20151206 090900 7.09 3.27 20151206 090900 7.23 3.26 20151206 090900 7.42 3.08 20151206 090900 7.42 3.25 20151206 090900 7.75 3.26 20151206 090900 7.92 3.07 20151206 090900 8.16 3.26 20151206 090900 8.46 3.26 20151206 090900 8.47 3.06 20151206 090900 8.86 3.27 20151206 090900 9.03 3.05 20151206 090900 9.28 3.28 20151206 090900 9.44 3.05 20151206 090900 9.65 3.04 20151206 090900 9.70 3.28 20151206 090900 9.82 3.02 20151206 090900 9.97 3.01 20151206 091000 10.86 2.93 20151206 091000 10.89 2.93 20151206 091000 10.90 2.94 20151206 091000 10.95 2.95 20151206 091000 10.96 2.94 20151206 091000 11.00 2.95 20151206 091000 11.04 2.95 20151206 091000 11.04 2.97 20151206 091000 11.08 2.95 20151206 091000 11.09 2.92 20151206 091000 11.13 2.99 20151206 091000 11.15 2.94 20151206 091000 11.17 2.96 20151206 091000 11.22 2.92 20151206 091000 11.22 2.93 20151206 091000 11.22 3.01 20151206 091000 11.23 2.97 20151206 091000 11.26 3.02 20151206 091000 11.27 2.94 20151206 091000 11.28 2.97 20151206 091000 11.33 3.04 20151206 091000 11.38 2.92 20151206 091000 11.38 2.97 20151206 091000 11.39 3.05 20151206 091000 11.41 2.94 20151206 091000 11.42 2.93 20151206 091000 11.43 3.06 20151206 091000 11.50 3.08 20151206 091000 11.52 2.97 20151206 091000 11.54 2.92 20151206 091000 11.55 2.94 20151206 091000 11.58 2.93 20151206 091000 11.59 3.11 20151206 091000 11.61 2.96 20151206 091000 11.66 2.94 20151206 091000 11.69 3.13 20151206 091000 11.72 2.92 20151206 091000 11.74 2.93 20151206 091000 11.74 2.95 20151206 091000 11.75 3.15 20151206 091000 11.83 2.94 20151206 091000 11.85 3.17 20151206 091000 11.86 2.94 20151206 091000 11.89 2.93 20151206 091000 11.89 2.95 20151206 091000 11.95 3.20 20151206 091000 12.01 2.94 20151206 091000 12.01 3.21 20151206 091000 12.02 2.92 20151206 091000 12.03 2.94 20151206 091000 12.05 2.94 20151206 091000 12.12 3.24 20151206 091000 12.15 2.94 20151206 091000 12.17 2.95 20151206 091000 12.17 3.28 20151206 091000 12.18 2.93 20151206 091000 12.19 2.95 20151206 091000 12.22 3.27 20151206 091000 12.23 3.26 20151206 091000 12.30 2.93 20151206 091000 12.30 2.95 20151206 091000 12.33 2.95 20151206 091000 12.34 2.93 20151206 091000 12.46 2.93 20151206 091100 11.42 3.75 20151206 091100 11.43 3.75 20151206 091100 11.46 3.75 20151206 091100 11.48 3.75 20151206 091100 11.50 3.75 20151206 091100 11.55 3.75 20151206 091100 11.58 3.75 20151206 091100 11.58 3.76 20151206 091100 11.63 3.75 20151206 091100 11.66 3.75 20151206 091100 11.66 3.77 20151206 091100 11.70 3.75 20151206 091100 11.72 3.78 20151206 091100 11.74 3.75 20151206 091100 11.80 3.79 20151206 091100 11.80 3.81 20151206 091100 11.84 3.75 20151206 091100 11.86 3.82 20151206 091100 11.89 3.35 20151206 091100 11.90 3.80 20151206 091100 11.93 3.34 20151206 091100 11.94 3.82 20151206 091100 11.97 3.34 20151206 091100 11.97 3.76 20151206 091100 11.97 3.81 20151206 091100 11.99 3.36 20151206 091100 12.02 3.32 20151206 091100 12.03 3.82 20151206 091100 12.04 3.83 20151206 091100 12.06 3.31 20151206 091100 12.06 3.37 20151206 091100 12.10 3.76 20151206 091100 12.12 3.31 20151206 091100 12.14 3.30 20151206 091100 12.15 3.38 20151206 091100 12.21 3.76 20151206 091100 12.23 3.39 20151206 091100 12.29 3.39 20151206 091100 12.36 3.40 20151206 091100 12.36 3.76 20151206 091100 12.43 3.40 20151206 091100 12.49 3.41 20151206 091100 12.50 3.76 20151206 091100 12.57 3.42 20151206 091100 12.66 3.77 20151206 091100 12.75 3.45 20151206 091100 12.81 3.77 20151206 091100 12.92 3.48 20151206 091100 12.94 3.77 20151206 091100 13.06 3.50 20151206 091100 13.07 3.76 20151206 091100 13.18 3.75 20151206 091100 13.25 3.53 20151206 091100 13.32 3.74 20151206 091100 13.43 3.56 20151206 091100 13.43 3.73 20151206 091100 13.55 3.72 20151206 091100 13.59 3.59 20151206 091100 13.70 3.70 20151206 091100 13.78 3.62 20151206 091100 13.82 3.69 20151206 091100 13.98 3.67 20151206 091100 13.99 3.65 20151206 091200 10.03 4.11 20151206 091200 10.04 4.13 20151206 091200 10.04 4.14 20151206 091200 10.06 4.15 20151206 091200 10.07 4.12 20151206 091200 10.07 4.13 20151206 091200 10.09 4.10 20151206 091200 10.09 4.11 20151206 091200 10.10 4.15 20151206 091200 10.14 4.11 20151206 091200 10.15 4.09 20151206 091200 10.16 4.10 20151206 091200 10.17 4.16 20151206 091200 10.20 4.09 20151206 091200 10.24 4.09 20151206 091200 10.24 4.17 20151206 091200 10.27 4.17 20151206 091200 10.34 4.18 20151206 091200 10.40 4.19 20151206 091200 10.43 4.19 20151206 091200 10.48 4.20 20151206 091200 10.51 4.17 20151206 091200 10.52 4.15 20151206 091200 10.52 4.20 20151206 091200 10.53 4.12 20151206 091200 10.54 4.09 20151206 091200 10.56 4.07 20151206 091200 10.62 4.04 20151206 091200 10.65 4.01 20151206 091200 10.72 3.98 20151206 091200 10.81 3.95 20151206 091200 10.86 3.92 20151206 091200 10.91 3.80 20151206 091200 10.94 3.79 20151206 091200 10.95 3.90 20151206 091200 11.00 3.79 20151206 091200 11.01 3.80 20151206 091200 11.03 3.78 20151206 091200 11.03 3.88 20151206 091200 11.07 3.77 20151206 091200 11.07 3.79 20151206 091200 11.08 3.85 20151206 091200 11.13 3.77 20151206 091200 11.14 3.80 20151206 091200 11.16 3.82 20151206 091200 11.19 3.76 20151206 091200 11.22 3.79 20151206 091200 11.23 3.80 20151206 091200 11.24 3.75 20151206 091200 11.28 3.77 20151206 091200 11.29 3.79 20151206 091200 11.31 3.75 20151206 091200 11.33 3.79 20151206 091200 11.36 3.75 20151206 091200 11.39 3.78 20151206 091200 11.44 3.78 20151206 091200 11.47 3.78 20151206 091200 11.53 3.79 20151206 091200 11.60 3.79 20151206 091200 11.66 3.80 20151206 091200 11.72 3.81 20151206 091200 9.89 4.13 20151206 091200 9.92 4.12 20151206 091200 9.97 4.12 20151206 091300 6.76 4.12 20151206 091300 6.81 4.11 20151206 091300 6.81 4.15 20151206 091300 6.86 4.10 20151206 091300 6.91 4.08 20151206 091300 6.93 4.16 20151206 091300 6.96 4.07 20151206 091300 7.00 4.06 20151206 091300 7.00 4.16 20151206 091300 7.03 4.05 20151206 091300 7.08 4.04 20151206 091300 7.10 4.02 20151206 091300 7.12 4.16 20151206 091300 7.18 4.02 20151206 091300 7.18 4.16 20151206 091300 7.22 4.17 20151206 091300 7.37 4.16 20151206 091300 7.40 4.04 20151206 091300 7.40 4.18 20151206 091300 7.56 4.17 20151206 091300 7.58 4.18 20151206 091300 7.60 4.05 20151206 091300 7.71 4.19 20151206 091300 7.76 4.17 20151206 091300 7.86 4.20 20151206 091300 7.87 4.07 20151206 091300 7.97 4.17 20151206 091300 8.03 4.20 20151206 091300 8.16 4.09 20151206 091300 8.17 4.21 20151206 091300 8.22 4.17 20151206 091300 8.36 4.19 20151206 091300 8.41 4.17 20151206 091300 8.42 4.10 20151206 091300 8.59 4.17 20151206 091300 8.62 4.17 20151206 091300 8.73 4.12 20151206 091300 8.73 4.17 20151206 091300 8.77 4.15 20151206 091300 8.83 4.17 20151206 091300 8.96 4.17 20151206 091300 9.00 4.13 20151206 091300 9.08 4.13 20151206 091300 9.09 4.16 20151206 091300 9.19 4.12 20151206 091300 9.21 4.16 20151206 091300 9.33 4.16 20151206 091300 9.38 4.10 20151206 091300 9.46 4.15 20151206 091300 9.46 4.16 20151206 091300 9.59 4.16 20151206 091300 9.60 4.08 20151206 091300 9.79 4.07 20151206 091300 9.82 4.15 20151206 091300 9.83 4.14 20151206 091300 9.84 4.13 20151206 091300 9.85 4.12 20151206 091300 9.85 4.14 20151206 091300 9.86 4.12 20151206 091300 9.87 4.10 20151206 091300 9.88 4.09 20151206 091300 9.90 4.06 20151206 091300 9.90 4.07 20151206 091300 9.90 4.08 20151206 091400 5.22 2.47 20151206 091400 5.23 2.48 20151206 091400 5.25 2.50 20151206 091400 5.30 2.51 20151206 091400 5.35 2.53 20151206 091400 5.40 2.54 20151206 091400 5.46 2.56 20151206 091400 5.50 2.57 20151206 091400 5.56 2.59 20151206 091400 5.62 2.60 20151206 091400 5.68 2.62 20151206 091400 5.72 2.64 20151206 091400 5.77 2.69 20151206 091400 5.81 2.74 20151206 091400 5.85 2.78 20151206 091400 5.89 2.82 20151206 091400 5.94 2.87 20151206 091400 5.99 2.91 20151206 091400 6.03 2.95 20151206 091400 6.07 3.00 20151206 091400 6.14 3.04 20151206 091400 6.21 3.08 20151206 091400 6.30 3.13 20151206 091400 6.38 3.18 20151206 091400 6.47 3.23 20151206 091400 6.54 3.27 20151206 091400 6.63 3.32 20151206 091400 6.72 3.38 20151206 091400 6.79 4.10 20151206 091400 6.81 3.43 20151206 091400 6.82 4.08 20151206 091400 6.84 4.07 20151206 091400 6.87 3.44 20151206 091400 6.87 4.05 20151206 091400 6.90 4.04 20151206 091400 6.93 4.02 20151206 091400 6.95 3.45 20151206 091400 6.95 4.01 20151206 091400 6.98 3.99 20151206 091400 7.01 3.97 20151206 091400 7.03 3.47 20151206 091400 7.07 3.95 20151206 091400 7.10 3.48 20151206 091400 7.13 3.94 20151206 091400 7.19 3.50 20151206 091400 7.22 3.92 20151206 091400 7.28 3.51 20151206 091400 7.34 3.90 20151206 091400 7.38 3.53 20151206 091400 7.44 3.88 20151206 091400 7.46 3.54 20151206 091400 7.56 3.56 20151206 091400 7.59 3.87 20151206 091400 7.61 3.60 20151206 091400 7.65 3.62 20151206 091400 7.70 3.66 20151206 091400 7.75 3.69 20151206 091400 7.76 3.85 20151206 091400 7.80 3.72 20151206 091400 7.85 3.75 20151206 091400 7.91 3.78 20151206 091400 7.93 3.83 20151206 091400 7.96 3.81 20151206 091500 5.03 1.22 20151206 091500 5.04 1.25 20151206 091500 5.04 1.28 20151206 091500 5.04 1.33 20151206 091500 5.05 1.31 20151206 091500 5.08 1.37 20151206 091500 5.12 2.36 20151206 091500 5.13 2.11 20151206 091500 5.13 2.38 20151206 091500 5.14 2.39 20151206 091500 5.15 1.39 20151206 091500 5.16 2.13 20151206 091500 5.17 2.41 20151206 091500 5.19 2.09 20151206 091500 5.19 2.42 20151206 091500 5.20 2.44 20151206 091500 5.21 1.42 20151206 091500 5.21 2.46 20151206 091500 5.25 2.06 20151206 091500 5.25 2.34 20151206 091500 5.29 2.04 20151206 091500 5.30 2.14 20151206 091500 5.31 1.45 20151206 091500 5.35 2.02 20151206 091500 5.36 1.83 20151206 091500 5.36 1.84 20151206 091500 5.39 1.85 20151206 091500 5.40 1.48 20151206 091500 5.40 1.80 20151206 091500 5.40 1.86 20151206 091500 5.40 2.00 20151206 091500 5.41 1.87 20151206 091500 5.43 1.77 20151206 091500 5.44 2.33 20151206 091500 5.45 2.16 20151206 091500 5.46 1.89 20151206 091500 5.47 1.98 20151206 091500 5.48 1.50 20151206 091500 5.48 1.75 20151206 091500 5.48 1.90 20151206 091500 5.52 1.72 20151206 091500 5.52 1.91 20151206 091500 5.54 1.96 20151206 091500 5.56 1.92 20151206 091500 5.57 1.69 20151206 091500 5.58 1.53 20151206 091500 5.58 1.94 20151206 091500 5.58 2.17 20151206 091500 5.60 2.32 20151206 091500 5.64 1.66 20151206 091500 5.67 1.55 20151206 091500 5.69 1.63 20151206 091500 5.73 2.30 20151206 091500 5.75 2.18 20151206 091500 5.77 1.61 20151206 091500 5.78 1.58 20151206 091500 5.92 2.19 20151206 091500 5.92 2.29 20151206 091500 6.09 2.27 20151206 091500 6.10 2.21 20151206 091500 6.27 2.22 20151206 091500 6.28 2.26 20151206 091500 6.41 2.25 20151206 091500 6.45 2.23 20151206 091600 4.76 0.88 20151206 091600 4.78 0.87 20151206 091600 4.81 0.85 20151206 091600 4.81 0.89 20151206 091600 4.86 0.90 20151206 091600 4.91 0.84 20151206 091600 4.96 0.92 20151206 091600 4.97 1.10 20151206 091600 4.97 1.13 20151206 091600 4.99 1.00 20151206 091600 4.99 1.02 20151206 091600 4.99 1.10 20151206 091600 5.00 1.16 20151206 091600 5.01 0.99 20151206 091600 5.01 1.04 20151206 091600 5.02 1.19 20151206 091600 5.04 0.82 20151206 091600 5.04 1.11 20151206 091600 5.05 1.06 20151206 091600 5.06 0.98 20151206 091600 5.08 1.11 20151206 091600 5.10 1.07 20151206 091600 5.11 0.93 20151206 091600 5.12 1.12 20151206 091600 5.14 0.97 20151206 091600 5.16 0.80 20151206 091600 5.17 1.09 20151206 091600 5.19 1.12 20151206 091600 5.22 0.96 20151206 091600 5.24 1.11 20151206 091600 5.24 1.13 20151206 091600 5.25 0.94 20151206 091600 5.30 1.12 20151206 091600 5.31 0.95 20151206 091600 5.31 1.13 20151206 091600 5.34 0.78 20151206 091600 5.36 1.14 20151206 091600 5.40 1.14 20151206 091600 5.42 0.94 20151206 091600 5.45 0.96 20151206 091600 5.54 0.94 20151206 091600 5.57 0.91 20151206 091600 5.59 0.91 20151206 091600 5.60 0.92 20151206 091600 5.62 0.92 20151206 091600 5.64 0.92 20151206 091600 5.64 0.93 20151206 091600 5.67 0.92 20151206 091600 5.67 0.93 20151206 091600 5.68 0.97 20151206 091600 5.69 0.94 20151206 091600 5.70 0.92 20151206 091600 5.73 0.92 20151206 091600 5.73 0.95 20151206 091600 5.76 0.92 20151206 091600 5.78 0.92 20151206 091600 5.78 0.95 20151206 091600 5.80 0.92 20151206 091600 5.83 0.96 20151206 091600 5.88 0.97 20151206 091600 5.93 0.99 20151206 091600 5.94 0.98 20151206 091700 3.60 1.37 20151206 091700 3.63 1.37 20151206 091700 3.65 1.37 20151206 091700 3.67 1.38 20151206 091700 3.71 1.38 20151206 091700 3.72 1.38 20151206 091700 3.75 1.39 20151206 091700 3.78 1.39 20151206 091700 3.80 1.39 20151206 091700 3.82 1.39 20151206 091700 3.86 1.40 20151206 091700 3.88 1.40 20151206 091700 3.91 1.40 20151206 091700 3.96 1.41 20151206 091700 3.97 1.41 20151206 091700 4.04 1.41 20151206 091700 4.09 1.41 20151206 091700 4.12 1.42 20151206 091700 4.14 1.33 20151206 091700 4.15 1.31 20151206 091700 4.15 1.32 20151206 091700 4.17 1.35 20151206 091700 4.18 1.37 20151206 091700 4.18 1.42 20151206 091700 4.20 1.42 20151206 091700 4.22 1.30 20151206 091700 4.25 1.38 20151206 091700 4.28 1.40 20151206 091700 4.29 1.42 20151206 091700 4.31 1.29 20151206 091700 4.31 1.43 20151206 091700 4.34 1.41 20151206 091700 4.36 1.42 20151206 091700 4.39 1.43 20151206 091700 4.41 1.44 20151206 091700 4.43 1.28 20151206 091700 4.50 1.43 20151206 091700 4.53 1.27 20151206 091700 4.58 1.44 20151206 091700 4.69 1.44 20151206 091700 4.70 1.26 20151206 091700 4.71 1.45 20151206 091700 4.85 1.25 20151206 091700 5.01 1.24 20151206 091700 5.36 1.18 20151206 091700 5.81 1.10 20151206 091700 6.08 1.05 20151206 091700 6.09 0.87 20151206 091700 6.14 0.90 20151206 091700 6.28 0.93 20151206 091700 6.33 1.03 20151206 091700 6.42 0.96 20151206 091700 6.51 1.00 20151206 091800 4.68 1.52 20151206 091800 4.69 1.49 20151206 091800 4.69 1.50 20151206 091800 4.69 1.53 20151206 091800 4.70 1.55 20151206 091800 4.71 1.47 20151206 091800 4.71 1.48 20151206 091800 4.71 1.54 20151206 091800 4.80 1.55 20151206 091800 4.89 1.54 20151206 091800 5.00 1.53 20151206 091800 5.11 1.53 20151206 091800 5.18 1.53 20151206 091800 5.27 1.52 20151206 091800 5.36 1.52 20151206 091800 5.45 1.52 20151206 091800 5.53 1.52 20151206 091800 5.71 1.53 20151206 091800 5.90 1.54 20151206 091800 6.05 1.54 20151206 091800 6.23 1.55 20151206 091800 6.33 1.68 20151206 091800 6.35 1.69 20151206 091800 6.37 1.65 20151206 091800 6.39 1.58 20151206 091800 6.39 1.63 20151206 091800 6.41 1.59 20151206 091800 6.42 1.56 20151206 091800 6.43 1.60 20151206 091800 6.45 1.58 20151206 091800 6.46 1.67 20151206 091800 6.49 1.56 20151206 091800 6.51 1.61 20151206 091800 6.52 1.57 20151206 091800 6.54 1.66 20151206 091800 6.55 1.53 20151206 091800 6.55 1.58 20151206 091800 6.60 1.50 20151206 091800 6.60 1.57 20151206 091800 6.63 1.64 20151206 091800 6.65 1.48 20151206 091800 6.66 1.49 20151206 091800 6.68 1.51 20151206 091800 6.68 1.62 20151206 091800 6.69 1.52 20151206 091800 6.69 1.63 20151206 091800 6.71 1.54 20151206 091800 6.72 1.55 20151206 091800 6.72 1.56 20151206 091800 6.75 1.58 20151206 091800 6.77 1.60 20151206 091800 6.78 1.62 20151206 091800 6.79 1.62 20151206 091800 6.86 1.61 20151206 091800 6.90 1.56 20151206 091800 6.92 1.60 20151206 091800 6.94 1.58 20151206 091800 6.97 1.54 20151206 091800 6.99 1.59 20151206 091800 7.28 1.55 20151206 091800 7.33 1.53 20151206 091800 7.70 1.53 20151206 091800 7.75 1.52 20151206 091900 5.50 1.66 20151206 091900 5.59 1.65 20151206 091900 5.63 1.65 20151206 091900 5.77 1.64 20151206 091900 5.78 1.63 20151206 091900 5.94 1.63 20151206 091900 6.00 1.62 20151206 091900 6.07 1.61 20151206 091900 6.23 1.60 20151206 091900 6.28 1.60 20151206 091900 6.39 1.59 20151206 091900 6.51 1.58 20151206 091900 6.67 1.56 20151206 091900 6.68 1.57 20151206 091900 6.69 1.57 20151206 091900 6.69 1.58 20151206 091900 6.70 1.56 20151206 091900 6.71 1.58 20151206 091900 6.72 1.59 20151206 091900 6.73 1.56 20151206 091900 6.75 1.56 20151206 091900 6.77 1.60 20151206 091900 6.79 1.55 20151206 091900 6.79 1.61 20151206 091900 6.85 1.62 20151206 091900 6.90 1.63 20151206 091900 6.93 1.65 20151206 091900 6.98 1.66 20151206 091900 7.00 1.67 20151206 091900 7.05 1.68 20151206 091900 7.08 1.69 20151206 091900 7.11 1.70 20151206 091900 7.14 2.00 20151206 091900 7.18 1.70 20151206 091900 7.25 1.98 20151206 091900 7.27 1.71 20151206 091900 7.37 1.96 20151206 091900 7.38 1.72 20151206 091900 7.46 1.94 20151206 091900 7.53 1.73 20151206 091900 7.57 1.92 20151206 091900 7.71 1.90 20151206 091900 7.74 1.73 20151206 091900 7.75 1.89 20151206 091900 7.77 1.88 20151206 091900 7.82 1.88 20151206 091900 7.90 1.88 20151206 091900 7.95 1.74 20151206 091900 8.00 1.87 20151206 091900 8.14 1.87 20151206 091900 8.17 1.75 20151206 091900 8.29 1.87 20151206 091900 8.40 1.80 20151206 091900 8.40 1.81 20151206 091900 8.41 1.79 20151206 091900 8.41 1.82 20151206 091900 8.42 1.78 20151206 091900 8.43 1.83 20151206 091900 8.43 1.86 20151206 091900 8.44 1.76 20151206 091900 8.45 1.85 20151206 091900 8.48 1.86 20151206 092000 3.91 2.12 20151206 092000 3.92 2.12 20151206 092000 3.93 2.11 20151206 092000 3.93 2.12 20151206 092000 3.95 2.13 20151206 092000 3.99 2.13 20151206 092000 4.05 2.13 20151206 092000 4.06 2.11 20151206 092000 4.09 2.13 20151206 092000 4.28 2.14 20151206 092000 4.31 2.11 20151206 092000 4.50 2.16 20151206 092000 4.56 2.11 20151206 092000 4.71 2.17 20151206 092000 4.82 2.11 20151206 092000 4.94 2.19 20151206 092000 5.03 2.10 20151206 092000 5.19 2.20 20151206 092000 5.28 2.10 20151206 092000 5.45 2.21 20151206 092000 5.53 2.10 20151206 092000 5.65 2.22 20151206 092000 5.75 2.10 20151206 092000 5.79 2.22 20151206 092000 5.80 2.23 20151206 092000 5.81 2.20 20151206 092000 5.81 2.21 20151206 092000 5.81 2.24 20151206 092000 5.81 2.25 20151206 092000 5.82 2.21 20151206 092000 5.82 2.23 20151206 092000 5.83 2.20 20151206 092000 5.84 2.24 20151206 092000 5.84 2.25 20151206 092000 5.84 2.27 20151206 092000 5.85 2.28 20151206 092000 5.87 2.27 20151206 092000 5.87 2.29 20151206 092000 5.88 2.30 20151206 092000 5.89 2.29 20151206 092000 5.90 2.31 20151206 092000 5.91 2.24 20151206 092000 5.93 2.30 20151206 092000 5.95 2.29 20151206 092000 5.96 2.29 20151206 092000 6.00 2.10 20151206 092000 6.00 2.28 20151206 092000 6.03 2.27 20151206 092000 6.09 2.09 20151206 092000 6.09 2.26 20151206 092000 6.12 2.26 20151206 092000 6.15 2.09 20151206 092000 6.16 2.25 20151206 092000 6.21 2.09 20151206 092000 6.30 2.08 20151206 092000 6.40 2.08 20151206 092000 6.51 2.07 20151206 092000 6.61 2.07 20151206 092000 6.73 2.07 20151206 092000 6.86 2.06 20151206 092000 6.95 2.04 20151206 092000 7.03 2.02 20151206 092100 10.29 2.03 20151206 092100 10.29 2.15 20151206 092100 10.62 2.13 20151206 092100 10.94 2.12 20151206 092100 11.04 2.06 20151206 092100 11.30 2.11 20151206 092100 11.67 2.09 20151206 092100 11.68 2.08 20151206 092100 3.41 2.46 20151206 092100 3.48 2.45 20151206 092100 3.75 2.45 20151206 092100 3.82 2.42 20151206 092100 4.11 2.43 20151206 092100 4.17 2.39 20151206 092100 4.48 2.42 20151206 092100 4.52 2.36 20151206 092100 4.82 2.34 20151206 092100 4.82 2.41 20151206 092100 5.18 2.31 20151206 092100 5.21 2.39 20151206 092100 5.54 2.28 20151206 092100 5.63 2.38 20151206 092100 5.85 2.28 20151206 092100 5.87 2.28 20151206 092100 5.87 2.29 20151206 092100 5.89 2.27 20151206 092100 5.91 2.25 20151206 092100 5.94 2.26 20151206 092100 6.01 2.26 20151206 092100 6.03 2.36 20151206 092100 6.08 2.25 20151206 092100 6.13 1.90 20151206 092100 6.18 2.24 20151206 092100 6.22 2.24 20151206 092100 6.31 1.88 20151206 092100 6.33 1.91 20151206 092100 6.35 2.35 20151206 092100 6.49 1.87 20151206 092100 6.63 2.33 20151206 092100 6.65 1.86 20151206 092100 6.77 1.85 20151206 092100 6.85 1.84 20151206 092100 6.86 1.93 20151206 092100 6.86 2.31 20151206 092100 7.02 1.82 20151206 092100 7.02 1.83 20151206 092100 7.09 2.30 20151206 092100 7.15 1.82 20151206 092100 7.19 1.80 20151206 092100 7.37 2.28 20151206 092100 7.56 1.95 20151206 092100 7.71 2.26 20151206 092100 8.03 2.24 20151206 092100 8.24 1.97 20151206 092100 8.29 2.23 20151206 092100 8.69 2.21 20151206 092100 8.85 1.99 20151206 092100 9.03 2.20 20151206 092100 9.39 2.18 20151206 092100 9.56 2.01 20151206 092100 9.61 2.17 20151206 092100 9.91 2.16 20151206 092200 10.66 2.84 20151206 092200 12.37 2.95 20151206 092200 13.46 3.65 20151206 092200 13.48 3.64 20151206 092200 13.49 3.66 20151206 092200 13.53 3.63 20151206 092200 13.53 3.68 20151206 092200 13.55 3.74 20151206 092200 13.56 3.69 20151206 092200 13.60 3.70 20151206 092200 13.60 3.74 20151206 092200 13.61 3.63 20151206 092200 13.62 3.71 20151206 092200 13.62 3.74 20151206 092200 13.65 3.72 20151206 092200 13.66 3.74 20151206 092200 13.67 3.63 20151206 092200 13.70 3.73 20151206 092200 13.71 3.74 20151206 092200 13.72 3.74 20151206 092200 13.74 3.62 20151206 092200 13.81 3.61 20151206 092200 13.87 3.60 20151206 092200 13.94 3.59 20151206 092200 13.99 3.59 20151206 092200 14.17 3.59 20151206 092200 14.30 3.07 20151206 092200 14.42 3.59 20151206 092200 14.70 3.59 20151206 092200 14.92 3.59 20151206 092200 15.24 3.60 20151206 092200 15.53 3.60 20151206 092200 15.87 3.60 20151206 092200 15.97 3.17 20151206 092200 16.13 3.60 20151206 092200 16.44 3.60 20151206 092200 16.46 3.51 20151206 092200 16.48 3.55 20151206 092200 16.50 3.41 20151206 092200 16.50 3.46 20151206 092200 16.56 3.33 20151206 092200 16.58 3.28 20151206 092200 16.64 3.24 20151206 092200 6.96 2.39 20151206 092200 7.19 2.28 20151206 092200 7.30 1.85 20151206 092200 7.32 2.51 20151206 092200 7.38 1.87 20151206 092200 7.45 2.22 20151206 092200 7.50 2.19 20151206 092200 7.59 2.15 20151206 092200 7.65 1.89 20151206 092200 7.73 2.12 20151206 092200 7.82 1.91 20151206 092200 7.85 2.09 20151206 092200 8.00 1.92 20151206 092200 8.00 2.05 20151206 092200 8.12 2.62 20151206 092200 8.20 2.02 20151206 092200 8.37 1.94 20151206 092200 8.39 1.99 20151206 092200 8.59 1.96 20151206 092200 9.09 2.72 20151206 092300 13.40 3.75 20151206 092300 13.41 3.75 20151206 092300 13.42 3.75 20151206 092300 13.43 3.74 20151206 092300 13.44 3.76 20151206 092300 13.48 3.74 20151206 092300 13.48 3.76 20151206 092300 13.51 3.76 20151206 092300 13.53 3.74 20151206 092300 13.56 3.77 20151206 092300 13.59 3.80 20151206 092300 13.60 3.85 20151206 092300 13.60 3.86 20151206 092300 13.61 3.76 20151206 092300 13.62 3.71 20151206 092300 13.62 3.78 20151206 092300 13.63 3.66 20151206 092300 13.63 3.87 20151206 092300 13.65 3.87 20151206 092300 13.66 3.61 20151206 092300 13.66 3.87 20151206 092300 13.68 3.57 20151206 092300 13.69 3.87 20151206 092300 13.70 3.87 20151206 092300 13.72 3.53 20151206 092300 13.72 3.87 20151206 092300 13.74 3.78 20151206 092300 13.75 3.25 20151206 092300 13.75 3.86 20151206 092300 13.75 3.87 20151206 092300 13.76 3.48 20151206 092300 13.77 3.27 20151206 092300 13.77 3.45 20151206 092300 13.77 3.46 20151206 092300 13.78 3.45 20151206 092300 13.79 3.30 20151206 092300 13.79 3.44 20151206 092300 13.80 3.44 20151206 092300 13.81 3.32 20151206 092300 13.83 3.34 20151206 092300 13.83 3.43 20151206 092300 13.85 3.36 20151206 092300 13.86 3.43 20151206 092300 13.86 3.78 20151206 092300 13.86 3.86 20151206 092300 13.87 3.38 20151206 092300 13.89 3.40 20151206 092300 13.90 3.42 20151206 092300 13.93 3.85 20151206 092300 14.02 3.78 20151206 092300 14.05 3.84 20151206 092300 14.16 3.78 20151206 092300 14.17 3.84 20151206 092300 14.28 3.83 20151206 092300 14.29 3.79 20151206 092300 14.39 3.79 20151206 092300 14.40 3.82 20151206 092300 14.51 3.81 20151206 092300 14.52 3.79 20151206 092300 14.63 3.79 20151206 092300 14.66 3.80 20151206 092300 14.73 3.79 20151206 092400 11.99 2.74 20151206 092400 12.04 2.76 20151206 092400 12.05 2.78 20151206 092400 12.06 2.74 20151206 092400 12.11 2.79 20151206 092400 12.11 2.81 20151206 092400 12.13 2.73 20151206 092400 12.14 2.83 20151206 092400 12.16 2.72 20151206 092400 12.20 2.84 20151206 092400 12.23 2.71 20151206 092400 12.23 2.86 20151206 092400 12.26 2.71 20151206 092400 12.28 2.88 20151206 092400 12.29 3.13 20151206 092400 12.31 2.89 20151206 092400 12.32 2.90 20151206 092400 12.33 2.70 20151206 092400 12.36 2.90 20151206 092400 12.37 2.90 20151206 092400 12.40 2.69 20151206 092400 12.42 2.90 20151206 092400 12.42 3.12 20151206 092400 12.43 2.68 20151206 092400 12.44 2.90 20151206 092400 12.47 2.91 20151206 092400 12.50 2.68 20151206 092400 12.50 3.16 20151206 092400 12.51 2.91 20151206 092400 12.53 2.67 20151206 092400 12.54 2.91 20151206 092400 12.63 3.10 20151206 092400 12.67 2.92 20151206 092400 12.69 3.19 20151206 092400 12.86 2.93 20151206 092400 12.86 3.09 20151206 092400 12.88 3.22 20151206 092400 13.00 2.94 20151206 092400 13.06 3.24 20151206 092400 13.09 3.08 20151206 092400 13.19 2.95 20151206 092400 13.26 3.07 20151206 092400 13.26 3.27 20151206 092400 13.36 2.96 20151206 092400 13.48 3.05 20151206 092400 13.48 3.30 20151206 092400 13.51 2.98 20151206 092400 13.69 3.04 20151206 092400 13.70 3.33 20151206 092400 13.71 2.99 20151206 092400 13.73 3.24 20151206 092400 13.74 3.25 20151206 092400 13.77 3.27 20151206 092400 13.80 3.28 20151206 092400 13.83 3.30 20151206 092400 13.87 3.32 20151206 092400 13.88 3.35 20151206 092400 13.89 3.00 20151206 092400 13.90 3.33 20151206 092400 13.91 3.02 20151206 092400 13.94 3.35 20151206 092400 13.98 3.36 20151206 092400 14.09 3.01 20151206 092500 11.94 2.80 20151206 092500 11.94 2.82 20151206 092500 11.95 2.78 20151206 092500 11.97 2.76 20151206 092500 11.99 2.74 20151206 092500 11.99 2.85 20151206 092500 12.02 2.72 20151206 092500 12.05 2.70 20151206 092500 12.05 2.88 20151206 092500 12.08 2.91 20151206 092500 12.10 2.68 20151206 092500 12.12 2.94 20151206 092500 12.15 2.66 20151206 092500 12.16 2.40 20151206 092500 12.19 2.64 20151206 092500 12.21 2.40 20151206 092500 12.23 2.63 20151206 092500 12.25 2.42 20151206 092500 12.28 2.61 20151206 092500 12.32 2.40 20151206 092500 12.32 2.60 20151206 092500 12.35 2.43 20151206 092500 12.38 2.58 20151206 092500 12.41 2.44 20151206 092500 12.42 2.57 20151206 092500 12.44 2.40 20151206 092500 12.48 2.46 20151206 092500 12.51 2.55 20151206 092500 12.57 2.47 20151206 092500 12.58 2.41 20151206 092500 12.59 2.67 20151206 092500 12.60 2.48 20151206 092500 12.60 2.54 20151206 092500 12.63 2.66 20151206 092500 12.64 2.50 20151206 092500 12.65 2.53 20151206 092500 12.66 2.65 20151206 092500 12.70 2.65 20151206 092500 12.71 2.41 20151206 092500 12.72 2.51 20151206 092500 12.73 2.64 20151206 092500 12.75 2.64 20151206 092500 12.77 2.63 20151206 092500 12.80 2.62 20151206 092500 12.82 2.41 20151206 092500 12.84 2.62 20151206 092500 12.87 2.62 20151206 092500 12.91 2.61 20151206 092500 12.95 2.61 20151206 092500 12.96 2.41 20151206 092500 12.99 2.60 20151206 092500 13.03 2.60 20151206 092500 13.07 2.60 20151206 092500 13.10 2.42 20151206 092500 13.12 2.59 20151206 092500 13.13 2.58 20151206 092500 13.15 2.56 20151206 092500 13.16 2.54 20151206 092500 13.18 2.52 20151206 092500 13.19 2.50 20151206 092500 13.20 2.48 20151206 092500 13.21 2.46 20151206 092500 13.23 2.43 20151206 092500 13.24 2.42 20151206 092600 10.00 3.75 20151206 092600 10.06 3.82 20151206 092600 10.09 3.72 20151206 092600 10.17 3.86 20151206 092600 10.24 3.68 20151206 092600 10.27 3.89 20151206 092600 10.39 3.64 20151206 092600 10.40 3.92 20151206 092600 10.52 3.61 20151206 092600 10.53 3.96 20151206 092600 10.65 3.57 20151206 092600 10.66 3.99 20151206 092600 10.78 4.02 20151206 092600 10.80 3.53 20151206 092600 10.92 4.06 20151206 092600 10.94 3.50 20151206 092600 11.05 4.09 20151206 092600 11.09 3.46 20151206 092600 11.11 3.44 20151206 092600 11.14 3.42 20151206 092600 11.16 4.12 20151206 092600 11.17 3.40 20151206 092600 11.20 3.38 20151206 092600 11.24 3.36 20151206 092600 11.27 3.34 20151206 092600 11.29 4.16 20151206 092600 11.32 3.32 20151206 092600 11.36 3.30 20151206 092600 11.41 3.28 20151206 092600 11.41 4.20 20151206 092600 11.50 3.26 20151206 092600 11.52 4.23 20151206 092600 11.59 3.23 20151206 092600 11.61 4.26 20151206 092600 11.66 3.21 20151206 092600 11.72 4.30 20151206 092600 11.77 3.19 20151206 092600 11.82 4.34 20151206 092600 11.86 3.17 20151206 092600 11.92 4.40 20151206 092600 11.93 4.37 20151206 092600 11.93 4.44 20151206 092600 11.95 4.47 20151206 092600 11.97 4.50 20151206 092600 11.98 3.14 20151206 092600 11.99 4.53 20151206 092600 12.02 4.56 20151206 092600 12.05 4.59 20151206 092600 12.09 3.12 20151206 092600 12.09 4.63 20151206 092600 12.16 4.65 20151206 092600 12.17 2.97 20151206 092600 12.19 3.10 20151206 092600 12.20 3.01 20151206 092600 12.21 3.04 20151206 092600 12.26 3.07 20151206 092600 12.38 4.66 20151206 092600 12.59 4.68 20151206 092600 12.80 4.70 20151206 092600 12.96 4.71 20151206 092600 13.16 4.73 20151206 092600 13.35 4.75 20151206 092600 9.93 3.79 20151206 092700 10.14 5.06 20151206 092700 10.23 5.08 20151206 092700 10.29 5.10 20151206 092700 10.33 5.12 20151206 092700 10.40 5.14 20151206 092700 10.47 5.16 20151206 092700 10.52 5.18 20151206 092700 10.60 5.20 20151206 092700 10.68 5.22 20151206 092700 10.72 5.24 20151206 092700 10.97 5.23 20151206 092700 11.19 5.22 20151206 092700 11.43 5.21 20151206 092700 11.62 5.20 20151206 092700 11.83 5.19 20151206 092700 12.04 5.19 20151206 092700 12.24 5.18 20151206 092700 12.41 5.17 20151206 092700 12.50 5.17 20151206 092700 12.51 5.17 20151206 092700 12.52 5.16 20151206 092700 12.54 5.17 20151206 092700 12.56 5.17 20151206 092700 12.60 5.18 20151206 092700 12.65 5.18 20151206 092700 12.72 5.18 20151206 092700 12.81 5.18 20151206 092700 12.89 5.19 20151206 092700 13.00 5.19 20151206 092700 13.12 5.20 20151206 092700 13.23 5.20 20151206 092700 13.34 5.21 20151206 092700 13.46 5.22 20151206 092700 13.51 4.76 20151206 092700 13.59 5.22 20151206 092700 13.68 4.78 20151206 092700 13.74 5.23 20151206 092700 13.80 4.81 20151206 092700 13.82 5.21 20151206 092700 13.90 4.84 20151206 092700 13.94 5.18 20151206 092700 13.96 4.86 20151206 092700 14.05 4.89 20151206 092700 14.06 5.16 20151206 092700 14.15 5.14 20151206 092700 14.16 4.92 20151206 092700 14.26 4.95 20151206 092700 14.26 5.12 20151206 092700 14.36 4.98 20151206 092700 14.36 5.10 20151206 092700 14.46 5.08 20151206 092700 14.48 5.01 20151206 092700 14.55 5.06 20151206 092700 14.60 5.04 20151206 092700 8.40 4.89 20151206 092700 8.57 4.89 20151206 092700 8.78 4.91 20151206 092700 8.96 4.93 20151206 092700 9.15 4.95 20151206 092700 9.37 4.97 20151206 092700 9.58 4.99 20151206 092700 9.74 5.01 20151206 092700 9.95 5.03 20151206 092800 10.00 4.92 20151206 092800 10.02 4.92 20151206 092800 10.03 4.90 20151206 092800 10.03 4.91 20151206 092800 10.04 4.91 20151206 092800 10.07 4.93 20151206 092800 10.08 4.94 20151206 092800 10.09 4.95 20151206 092800 10.12 4.97 20151206 092800 10.12 4.98 20151206 092800 10.13 5.00 20151206 092800 10.16 5.02 20151206 092800 10.16 5.03 20151206 092800 7.62 4.67 20151206 092800 7.63 4.68 20151206 092800 7.68 4.67 20151206 092800 7.75 4.70 20151206 092800 7.76 4.66 20151206 092800 7.84 4.66 20151206 092800 7.90 4.72 20151206 092800 8.02 4.74 20151206 092800 8.13 4.92 20151206 092800 8.13 4.94 20151206 092800 8.14 4.94 20151206 092800 8.18 4.76 20151206 092800 8.18 4.91 20151206 092800 8.22 4.96 20151206 092800 8.26 4.90 20151206 092800 8.34 4.97 20151206 092800 8.37 4.78 20151206 092800 8.47 4.98 20151206 092800 8.56 4.80 20151206 092800 8.64 4.99 20151206 092800 8.71 4.82 20151206 092800 8.85 5.00 20151206 092800 8.93 4.83 20151206 092800 9.00 4.84 20151206 092800 9.02 5.00 20151206 092800 9.04 4.85 20151206 092800 9.13 4.85 20151206 092800 9.21 4.85 20151206 092800 9.23 5.01 20151206 092800 9.33 4.86 20151206 092800 9.41 4.86 20151206 092800 9.41 5.01 20151206 092800 9.52 4.87 20151206 092800 9.59 5.02 20151206 092800 9.66 4.90 20151206 092800 9.67 4.91 20151206 092800 9.68 4.87 20151206 092800 9.69 4.89 20151206 092800 9.70 4.91 20151206 092800 9.72 4.88 20151206 092800 9.76 4.92 20151206 092800 9.78 4.88 20151206 092800 9.80 4.93 20151206 092800 9.80 5.03 20151206 092800 9.88 4.93 20151206 092800 9.92 4.93 20151206 092800 9.95 4.93 20151206 092800 9.98 4.92 20151206 092800 9.98 5.03 20151206 092900 6.30 4.02 20151206 092900 6.32 4.03 20151206 092900 6.33 4.04 20151206 092900 6.38 4.05 20151206 092900 6.43 4.06 20151206 092900 6.45 4.07 20151206 092900 6.46 4.03 20151206 092900 6.50 4.07 20151206 092900 6.54 4.04 20151206 092900 6.56 4.05 20151206 092900 6.56 4.08 20151206 092900 6.57 4.06 20151206 092900 6.58 4.09 20151206 092900 6.59 4.07 20151206 092900 6.60 4.08 20151206 092900 6.62 4.09 20151206 092900 6.63 4.04 20151206 092900 6.63 4.09 20151206 092900 6.68 4.04 20151206 092900 6.83 4.06 20151206 092900 7.04 4.07 20151206 092900 7.12 4.05 20151206 092900 7.28 4.09 20151206 092900 7.48 4.10 20151206 092900 7.55 4.07 20151206 092900 7.73 4.12 20151206 092900 7.92 4.08 20151206 092900 7.92 4.65 20151206 092900 8.00 4.14 20151206 092900 8.00 4.65 20151206 092900 8.09 4.64 20151206 092900 8.15 4.17 20151206 092900 8.17 4.64 20151206 092900 8.18 4.19 20151206 092900 8.22 4.21 20151206 092900 8.25 4.64 20151206 092900 8.27 4.23 20151206 092900 8.31 4.25 20151206 092900 8.35 4.09 20151206 092900 8.37 4.27 20151206 092900 8.38 4.63 20151206 092900 8.44 4.29 20151206 092900 8.48 4.63 20151206 092900 8.51 4.32 20151206 092900 8.58 4.33 20151206 092900 8.61 4.63 20151206 092900 8.66 4.36 20151206 092900 8.71 4.62 20151206 092900 8.73 4.39 20151206 092900 8.78 4.10 20151206 092900 8.81 4.42 20151206 092900 8.82 4.62 20151206 092900 8.87 4.45 20151206 092900 8.94 4.48 20151206 092900 8.94 4.61 20151206 092900 9.03 4.51 20151206 092900 9.05 4.61 20151206 092900 9.11 4.54 20151206 092900 9.15 4.61 20151206 092900 9.18 4.57 20151206 092900 9.27 4.60 20151206 093000 10.06 4.71 20151206 093000 10.17 4.16 20151206 093000 10.25 4.19 20151206 093000 10.35 4.22 20151206 093000 10.35 4.74 20151206 093000 10.47 4.25 20151206 093000 10.61 4.28 20151206 093000 10.61 4.77 20151206 093000 10.73 4.31 20151206 093000 10.88 4.80 20151206 093000 10.89 4.34 20151206 093000 11.07 4.38 20151206 093000 11.19 4.83 20151206 093000 11.26 4.41 20151206 093000 11.27 4.42 20151206 093000 11.29 4.42 20151206 093000 11.31 4.43 20151206 093000 11.33 4.43 20151206 093000 11.37 4.44 20151206 093000 11.44 4.45 20151206 093000 11.48 4.46 20151206 093000 11.48 4.85 20151206 093000 11.54 4.46 20151206 093000 11.63 4.48 20151206 093000 11.82 4.86 20151206 093000 11.89 4.54 20151206 093000 12.19 4.59 20151206 093000 12.20 4.87 20151206 093000 12.46 4.64 20151206 093000 12.58 4.88 20151206 093000 12.79 4.69 20151206 093000 12.87 4.88 20151206 093000 13.15 4.75 20151206 093000 13.24 4.89 20151206 093000 13.51 4.80 20151206 093000 13.60 4.90 20151206 093000 13.83 4.85 20151206 093000 13.95 4.91 20151206 093000 14.22 4.90 20151206 093000 14.24 4.92 20151206 093000 7.92 4.34 20151206 093000 7.96 4.37 20151206 093000 8.03 4.34 20151206 093000 8.08 4.40 20151206 093000 8.15 4.33 20151206 093000 8.20 4.42 20151206 093000 8.28 4.33 20151206 093000 8.31 4.45 20151206 093000 8.39 4.32 20151206 093000 8.45 4.48 20151206 093000 8.55 4.32 20151206 093000 8.59 4.50 20151206 093000 8.70 4.32 20151206 093000 8.73 4.53 20151206 093000 8.86 4.32 20151206 093000 8.89 4.56 20151206 093000 9.00 4.32 20151206 093000 9.06 4.58 20151206 093000 9.21 4.12 20151206 093000 9.31 4.62 20151206 093000 9.53 4.65 20151206 093000 9.56 4.13 20151206 093000 9.80 4.68 20151206 093000 9.98 4.14 20151206 093100 10.19 4.41 20151206 093100 10.53 4.46 20151206 093100 10.95 4.52 20151206 093100 11.37 4.57 20151206 093100 11.80 4.63 20151206 093100 12.16 4.68 20151206 093100 12.59 4.74 20151206 093100 13.03 4.80 20151206 093100 13.40 4.84 20151206 093100 13.42 4.99 20151206 093100 13.43 4.86 20151206 093100 13.43 5.01 20151206 093100 13.45 4.89 20151206 093100 13.45 4.95 20151206 093100 13.46 4.93 20151206 093100 13.46 4.97 20151206 093100 13.47 4.91 20151206 093100 13.59 5.05 20151206 093100 14.09 5.11 20151206 093100 14.51 5.16 20151206 093100 15.00 5.22 20151206 093100 15.50 5.28 20151206 093100 15.99 5.34 20151206 093100 16.40 5.39 20151206 093100 16.89 5.45 20151206 093100 17.38 5.52 20151206 093100 17.61 5.54 20151206 093100 17.75 5.54 20151206 093100 17.89 5.55 20151206 093100 18.02 5.55 20151206 093100 18.14 5.56 20151206 093100 18.28 5.56 20151206 093100 18.42 5.57 20151206 093100 18.57 5.57 20151206 093100 18.68 5.58 20151206 093100 18.95 5.59 20151206 093100 19.27 5.61 20151206 093100 19.57 5.63 20151206 093100 19.91 5.65 20151206 093100 20.32 5.67 20151206 093100 20.75 5.70 20151206 093100 21.16 5.73 20151206 093100 21.57 5.75 20151206 093100 22.29 5.80 20151206 093100 23.99 5.90 20151206 093100 25.44 5.98 20151206 093100 27.07 6.06 20151206 093100 28.80 6.16 20151206 093100 30.27 6.24 20151206 093100 31.90 6.33 20151206 093100 33.65 6.42 20151206 093100 35.40 6.51 20151206 093100 35.65 6.51 20151206 093100 36.17 6.55 20151206 093100 9.13 4.32 20151206 093100 9.21 4.33 20151206 093100 9.30 4.34 20151206 093100 9.37 4.34 20151206 093100 9.45 4.35 20151206 093100 9.54 4.35 20151206 093100 9.63 4.36 20151206 093100 9.72 4.36 20151206 093100 9.82 4.36 20151206 093200 21.55 3.79 20151206 093200 21.56 3.94 20151206 093200 21.63 4.13 20151206 093200 21.65 3.63 20151206 093200 21.71 4.31 20151206 093200 21.82 4.49 20151206 093200 21.95 4.65 20151206 093200 22.12 4.84 20151206 093200 22.17 5.15 20151206 093200 22.19 3.57 20151206 093200 22.34 5.02 20151206 093200 22.55 5.18 20151206 093200 22.62 3.51 20151206 093200 23.20 3.45 20151206 093200 23.70 5.31 20151206 093200 23.80 3.39 20151206 093200 24.36 3.32 20151206 093200 24.81 5.44 20151206 093200 24.90 3.27 20151206 093200 25.38 5.12 20151206 093200 25.46 3.20 20151206 093200 25.95 5.56 20151206 093200 26.02 3.14 20151206 093200 26.51 3.09 20151206 093200 26.91 5.67 20151206 093200 26.96 3.07 20151206 093200 27.78 3.04 20151206 093200 28.04 5.79 20151206 093200 28.10 5.09 20151206 093200 28.84 3.02 20151206 093200 29.15 5.92 20151206 093200 29.96 2.99 20151206 093200 30.09 6.02 20151206 093200 31.22 6.15 20151206 093200 31.41 2.97 20151206 093200 31.41 5.06 20151206 093200 32.17 6.25 20151206 093200 32.75 6.29 20151206 093200 33.01 2.94 20151206 093200 33.22 6.33 20151206 093200 33.76 6.37 20151206 093200 34.31 6.41 20151206 093200 34.73 2.92 20151206 093200 34.78 5.03 20151206 093200 34.81 6.44 20151206 093200 35.19 6.47 20151206 093200 36.37 2.90 20151206 093200 38.96 4.90 20151206 093200 40.36 2.93 20151206 093200 44.38 4.70 20151206 093200 45.51 2.99 20151206 093200 49.84 3.04 20151206 093200 49.86 4.51 20151206 093200 55.13 3.10 20151206 093200 55.39 4.32 20151206 093200 60.03 4.15 20151206 093200 60.63 3.16 20151206 093200 65.51 3.95 20151206 093200 66.00 3.22 20151206 093200 70.48 3.27 20151206 093200 71.12 3.76 20151206 093200 75.90 3.33 20151206 093200 76.76 3.56 20151206 093200 81.51 3.39 20151206 093300 10.03 5.26 20151206 093300 10.07 4.40 20151206 093300 10.24 4.47 20151206 093300 10.40 4.46 20151206 093300 10.71 3.27 20151206 093300 11.28 5.28 20151206 093300 11.43 3.24 20151206 093300 12.26 3.21 20151206 093300 13.11 3.18 20151206 093300 13.76 5.24 20151206 093300 13.78 3.13 20151206 093300 14.33 3.08 20151206 093300 14.99 3.03 20151206 093300 15.63 2.98 20151206 093300 16.06 5.21 20151206 093300 16.16 2.95 20151206 093300 16.79 2.90 20151206 093300 17.41 2.85 20151206 093300 19.03 5.18 20151206 093300 6.04 3.49 20151206 093300 6.27 3.55 20151206 093300 6.52 3.44 20151206 093300 6.58 3.61 20151206 093300 6.60 4.75 20151206 093300 6.65 4.71 20151206 093300 6.93 4.68 20151206 093300 6.98 4.80 20151206 093300 6.99 3.68 20151206 093300 7.21 4.66 20151206 093300 7.25 3.73 20151206 093300 7.39 3.40 20151206 093300 7.41 4.88 20151206 093300 7.42 4.64 20151206 093300 7.60 3.80 20151206 093300 7.71 4.62 20151206 093300 7.85 4.95 20151206 093300 7.95 3.87 20151206 093300 8.01 4.59 20151206 093300 8.21 3.37 20151206 093300 8.22 5.01 20151206 093300 8.27 4.57 20151206 093300 8.30 3.94 20151206 093300 8.58 4.55 20151206 093300 8.67 3.99 20151206 093300 8.68 5.08 20151206 093300 8.85 4.05 20151206 093300 8.85 4.54 20151206 093300 8.90 4.10 20151206 093300 8.92 4.53 20151206 093300 8.96 3.34 20151206 093300 8.97 4.14 20151206 093300 9.01 4.52 20151206 093300 9.12 4.20 20151206 093300 9.15 4.51 20151206 093300 9.17 5.14 20151206 093300 9.30 4.51 20151206 093300 9.33 4.24 20151206 093300 9.47 4.50 20151206 093300 9.56 4.29 20151206 093300 9.64 5.20 20151206 093300 9.70 4.49 20151206 093300 9.77 4.34 20151206 093300 9.83 3.31 20151206 093300 9.96 4.48 20151206 093400 18.01 2.80 20151206 093400 18.48 2.76 20151206 093400 18.95 2.73 20151206 093400 19.18 1.47 20151206 093400 19.40 2.70 20151206 093400 19.77 2.67 20151206 093400 19.80 1.58 20151206 093400 20.23 2.64 20151206 093400 20.36 1.68 20151206 093400 20.69 2.60 20151206 093400 20.84 1.77 20151206 093400 21.16 2.57 20151206 093400 21.43 1.87 20151206 093400 21.56 2.55 20151206 093400 22.03 1.98 20151206 093400 22.04 2.52 20151206 093400 22.37 2.50 20151206 093400 22.52 2.51 20151206 093400 22.64 2.08 20151206 093400 22.70 2.53 20151206 093400 22.87 2.54 20151206 093400 23.05 2.56 20151206 093400 23.16 2.16 20151206 093400 23.19 2.57 20151206 093400 23.35 2.58 20151206 093400 23.51 2.60 20151206 093400 23.64 2.61 20151206 093400 23.75 2.63 20151206 093400 23.79 2.27 20151206 093400 23.87 2.65 20151206 093400 23.99 2.67 20151206 093400 24.11 2.69 20151206 093400 24.27 2.71 20151206 093400 24.33 2.36 20151206 093400 24.46 2.74 20151206 093400 24.55 2.42 20151206 093400 24.63 2.75 20151206 093400 24.81 2.49 20151206 093400 24.81 2.78 20151206 093400 25.05 2.80 20151206 093400 25.06 2.56 20151206 093400 25.22 2.81 20151206 093400 25.26 2.61 20151206 093400 25.33 2.83 20151206 093400 25.44 2.85 20151206 093400 25.50 2.68 20151206 093400 25.56 2.87 20151206 093400 25.66 2.89 20151206 093400 25.72 2.75 20151206 093400 25.76 2.89 20151206 093400 25.87 2.91 20151206 093400 25.98 2.93 20151206 093400 25.99 2.82 20151206 093400 26.01 2.93 20151206 093400 26.03 2.93 20151206 093400 26.03 2.95 20151206 093400 26.05 2.95 20151206 093400 26.06 2.92 20151206 093400 26.10 2.92 20151206 093400 26.15 2.88 20151206 093400 26.15 2.92 20151206 093400 26.22 2.91 20151206 093500 10.65 2.64 20151206 093500 11.90 -0.96 20151206 093500 11.91 -0.87 20151206 093500 11.92 -1.08 20151206 093500 11.93 -1.03 20151206 093500 11.99 -1.08 20151206 093500 12.05 -0.76 20151206 093500 12.08 2.62 20151206 093500 12.15 -0.98 20151206 093500 12.29 -0.65 20151206 093500 12.56 -0.56 20151206 093500 12.63 -0.93 20151206 093500 13.00 -0.46 20151206 093500 13.28 -0.87 20151206 093500 13.54 -0.36 20151206 093500 13.80 2.60 20151206 093500 14.03 -0.82 20151206 093500 14.25 -0.26 20151206 093500 14.51 -0.17 20151206 093500 14.66 -0.05 20151206 093500 14.84 0.07 20151206 093500 15.02 0.17 20151206 093500 15.07 -0.77 20151206 093500 15.28 0.28 20151206 093500 15.52 2.57 20151206 093500 15.57 0.40 20151206 093500 15.82 0.49 20151206 093500 16.17 0.61 20151206 093500 16.28 -0.72 20151206 093500 16.53 0.72 20151206 093500 16.65 2.50 20151206 093500 16.83 0.82 20151206 093500 17.00 0.89 20151206 093500 17.24 0.97 20151206 093500 17.52 1.06 20151206 093500 17.60 -0.67 20151206 093500 17.76 1.13 20151206 093500 17.83 2.36 20151206 093500 18.09 1.22 20151206 093500 18.46 1.31 20151206 093500 18.57 -0.48 20151206 093500 18.84 1.40 20151206 093500 19.03 2.23 20151206 093500 19.70 -0.23 20151206 093500 20.27 2.09 20151206 093500 20.82 0.02 20151206 093500 21.31 1.98 20151206 093500 21.74 0.23 20151206 093500 22.60 1.85 20151206 093500 22.83 0.48 20151206 093500 23.89 0.74 20151206 093500 23.92 1.72 20151206 093500 24.76 0.96 20151206 093500 25.04 1.61 20151206 093500 25.79 1.23 20151206 093500 26.40 1.48 20151206 093500 4.32 2.73 20151206 093500 4.75 2.74 20151206 093500 4.89 2.71 20151206 093500 5.27 2.74 20151206 093500 5.91 2.75 20151206 093500 6.08 2.69 20151206 093500 7.33 2.68 20151206 093500 8.95 2.66 20151206 093600 10.05 2.72 20151206 093600 10.35 2.71 20151206 093600 10.66 2.69 20151206 093600 10.71 3.36 20151206 093600 10.71 3.44 20151206 093600 10.72 3.27 20151206 093600 10.72 3.53 20151206 093600 10.74 3.62 20151206 093600 10.78 3.19 20151206 093600 10.78 3.70 20151206 093600 10.83 3.79 20151206 093600 10.87 3.12 20151206 093600 10.91 3.88 20151206 093600 10.94 4.03 20151206 093600 10.96 3.06 20151206 093600 11.00 3.96 20151206 093600 11.11 2.99 20151206 093600 11.12 2.68 20151206 093600 11.15 4.09 20151206 093600 11.28 2.92 20151206 093600 11.44 2.86 20151206 093600 11.66 2.66 20151206 093600 11.66 2.79 20151206 093600 11.90 2.72 20151206 093600 11.91 4.14 20151206 093600 12.12 2.66 20151206 093600 12.93 4.19 20151206 093600 14.47 4.25 20151206 093600 15.40 1.55 20151206 093600 16.02 1.75 20151206 093600 16.28 4.30 20151206 093600 16.64 1.85 20151206 093600 16.83 1.63 20151206 093600 17.42 1.95 20151206 093600 17.94 4.35 20151206 093600 18.25 1.70 20151206 093600 19.52 1.77 20151206 093600 20.07 4.41 20151206 093600 21.10 1.85 20151206 093600 22.30 4.46 20151206 093600 22.72 1.94 20151206 093600 22.84 4.29 20151206 093600 23.14 4.02 20151206 093600 23.54 3.75 20151206 093600 24.02 3.48 20151206 093600 24.37 2.04 20151206 093600 24.50 3.25 20151206 093600 25.15 2.98 20151206 093600 25.75 2.12 20151206 093600 25.88 2.71 20151206 093600 26.56 2.49 20151206 093600 27.44 2.22 20151206 093600 6.55 2.76 20151206 093600 7.09 2.76 20151206 093600 7.76 2.77 20151206 093600 8.42 2.78 20151206 093600 8.97 2.78 20151206 093600 9.63 2.79 20151206 093600 9.69 2.77 20151206 093600 9.72 2.75 20151206 093600 9.83 2.74 20151206 093700 18.22 2.06 20151206 093700 19.05 2.16 20151206 093700 19.75 2.24 20151206 094900 20.97 1.66 20151206 094900 22.74 1.85 20151206 094900 23.05 1.99 20151206 094900 23.28 1.95 20151206 095000 10.82 -0.08 20151206 095000 11.36 0.63 20151206 095000 12.15 -0.12 20151206 095000 12.98 0.81 20151206 095000 13.87 -0.18 20151206 095000 14.05 0.93 20151206 095000 14.12 0.81 20151206 095000 14.26 1.03 20151206 095000 14.37 0.66 20151206 095000 14.55 1.10 20151206 095000 14.79 1.16 20151206 095000 14.84 0.51 20151206 095000 15.01 1.03 20151206 095000 15.13 1.24 20151206 095000 15.43 0.37 20151206 095000 15.51 1.31 20151206 095000 15.59 -0.22 20151206 095000 15.84 1.37 20151206 095000 16.29 0.22 20151206 095000 16.29 1.44 20151206 095000 16.74 1.21 20151206 095000 16.76 1.51 20151206 095000 16.88 -0.25 20151206 095000 17.18 0.09 20151206 095000 17.18 1.57 20151206 095000 17.22 2.85 20151206 095000 17.28 1.65 20151206 095000 17.33 2.87 20151206 095000 17.35 1.73 20151206 095000 17.35 2.79 20151206 095000 17.43 2.90 20151206 095000 17.44 1.80 20151206 095000 17.51 2.73 20151206 095000 17.56 2.91 20151206 095000 17.58 1.88 20151206 095000 17.67 2.93 20151206 095000 17.69 2.65 20151206 095000 17.74 2.95 20151206 095000 17.76 1.96 20151206 095000 17.80 2.97 20151206 095000 17.86 2.59 20151206 095000 17.86 2.99 20151206 095000 17.86 3.01 20151206 095000 17.89 3.03 20151206 095000 17.89 3.05 20151206 095000 17.90 3.06 20151206 095000 17.93 2.02 20151206 095000 18.01 2.52 20151206 095000 18.16 2.10 20151206 095000 18.18 2.45 20151206 095000 18.34 2.38 20151206 095000 18.42 2.18 20151206 095000 18.48 -0.08 20151206 095000 18.48 2.32 20151206 095000 18.55 -0.28 20151206 095000 18.65 2.25 20151206 095000 18.85 1.44 20151206 095000 19.91 -0.23 20151206 095000 20.19 -0.31 20151206 095000 7.55 0.05 20151206 095000 7.81 0.19 20151206 095000 9.14 -0.02 20151206 095000 9.44 0.41 20151206 095100 12.02 2.33 20151206 095100 12.55 2.41 20151206 095100 13.21 2.51 20151206 095100 13.93 2.61 20151206 095100 14.55 2.69 20151206 095100 15.33 2.78 20151206 095100 16.08 2.88 20151206 095100 16.72 2.95 20151206 095100 17.51 3.05 20151206 095100 17.87 3.08 20151206 095100 17.88 3.07 20151206 095100 17.88 3.09 20151206 095100 17.89 3.09 20151206 095100 17.90 3.08 20151206 101800 3.47 1.32 20151206 101800 3.48 1.32 20151206 101800 3.52 1.31 20151206 101800 3.55 1.31 20151206 101800 3.57 1.30 20151206 101800 3.61 1.30 20151206 101800 3.64 1.29 20151206 101800 3.67 1.28 20151206 101800 3.71 1.28 20151206 101800 3.88 1.27 20151206 101800 4.10 1.27 20151206 101900 3.47 1.33 20151206 101900 3.49 1.34 20151206 101900 3.54 1.34 20151206 101900 3.59 1.35 20151206 101900 3.62 1.36 20151206 101900 3.67 1.36 20151206 101900 3.72 1.37 20151206 101900 3.76 1.38 20151206 101900 3.82 1.38 20151206 101900 3.89 1.39 20151206 101900 3.97 1.40 20151206 101900 4.07 1.41 20151206 101900 4.15 1.41 20151206 101900 4.22 1.42 20151206 101900 4.31 1.43 20151206 101900 4.38 1.44 20151206 101900 4.45 1.44 20151206 101900 4.53 1.45 20151206 101900 4.58 1.46 20151206 101900 4.62 1.47 20151206 101900 4.66 1.48 20151206 101900 4.71 1.49 20151206 101900 4.75 1.50 20151206 101900 4.81 1.51 20151206 101900 4.87 1.52 20151206 101900 4.92 1.53 20151206 101900 4.97 1.54 20151206 101900 5.06 1.55 20151206 101900 5.14 1.56 20151206 101900 5.22 1.57 20151206 101900 5.32 1.58 20151206 101900 5.40 1.59 20151206 101900 5.49 1.61 20151206 101900 5.60 1.62 20151206 101900 5.71 1.63 20151206 101900 5.80 1.64 20151206 101900 5.90 1.65 20151206 101900 6.01 1.67 20151206 101900 6.11 1.68 20151206 101900 6.21 1.69 20151206 101900 6.31 1.71 20151206 101900 6.41 1.72 20151206 101900 6.50 1.73 20151206 101900 6.60 1.75 20151206 101900 6.67 1.76 20151206 101900 6.74 1.77 20151206 102000 4.05 1.99 20151206 102000 4.06 1.99 20151206 102000 4.08 1.99 20151206 102000 4.10 1.99 20151206 102000 4.11 1.99 20151206 102000 4.13 1.99 20151206 102000 4.15 1.99 20151206 102000 4.20 1.99 20151206 102000 4.25 1.99 20151206 102000 4.31 1.99 20151206 102000 4.38 1.99 20151206 102000 4.43 1.99 20151206 102000 4.46 1.99 20151206 102000 4.50 2.00 20151206 102000 4.55 2.00 20151206 102000 4.59 2.00 20151206 102000 4.65 2.00 20151206 102000 4.71 2.00 20151206 102000 4.77 2.00 20151206 102000 4.84 2.00 20151206 102000 4.91 2.00 20151206 102000 4.97 2.00 20151206 102000 5.05 1.99 20151206 102000 5.12 1.99 20151206 102000 5.19 1.99 20151206 102000 5.27 1.99 20151206 102000 5.35 1.99 20151206 102000 5.42 1.99 20151206 102100 4.17 1.99 20151206 102100 4.21 1.99 20151206 102100 4.25 2.00 20151206 102100 4.31 2.00 20151206 102100 4.37 2.00 20151206 102100 4.43 2.00 20151206 102100 4.51 2.00 20151206 102100 4.59 2.00 20151206 102100 4.66 2.01 20151206 102100 4.73 2.01 20151206 102100 4.81 2.01 20151206 102100 4.88 2.01 20151206 102100 4.96 2.01 20151206 102100 5.13 2.02 20151206 102100 5.29 2.03 20151206 102100 5.42 2.03 20151206 102100 5.58 2.04 20151206 102100 5.74 2.04 20151206 102100 5.87 2.05 20151206 102100 6.01 2.05 20151206 102100 6.16 2.06 20151206 102100 6.27 2.06 20151206 102100 6.31 2.07 20151206 102100 6.36 2.07 20151206 102100 6.40 2.08 20151206 102100 6.44 2.09 20151206 102100 6.45 2.17 20151206 102100 6.46 2.17 20151206 102100 6.47 2.16 20151206 102100 6.47 2.17 20151206 102100 6.48 2.17 20151206 102100 6.49 2.09 20151206 102100 6.49 2.17 20151206 102100 6.50 2.16 20151206 102100 6.50 2.17 20151206 102100 6.50 2.18 20151206 102100 6.52 2.16 20151206 102100 6.52 2.18 20151206 102100 6.53 2.10 20151206 102100 6.54 2.16 20151206 102100 6.56 2.18 20151206 102100 6.57 2.10 20151206 102100 6.57 2.16 20151206 102100 6.59 2.16 20151206 102100 6.62 2.11 20151206 102100 6.62 2.16 20151206 102100 6.62 2.19 20151206 102100 6.63 2.13 20151206 102100 6.64 2.12 20151206 102100 6.64 2.13 20151206 102100 6.64 2.14 20151206 102100 6.64 2.16 20151206 102100 6.65 2.15 20151206 102100 6.66 2.16 20151206 102100 6.68 2.19 20151206 102100 6.73 2.19 20151206 102100 6.78 2.20 20151206 102100 6.84 2.20 20151206 102200 6.88 2.21 20151206 102200 6.94 2.21 20151206 102200 7.00 2.22 20151206 102200 7.05 2.22 20151206 102200 7.10 2.23 20151206 102200 7.16 2.24 20151206 102200 7.22 2.25 20151206 102200 7.27 2.25 20151206 102200 7.33 2.26 20151206 102200 7.40 2.27 20151206 102200 7.46 2.28 20151206 102200 7.50 2.28 20151206 102200 7.51 2.29 20151206 102200 7.52 2.30 20151206 102200 7.53 2.31 20151206 102200 7.55 2.32 20151206 102200 7.57 2.33 20151206 102200 7.59 2.34 20151206 102200 7.62 2.35 20151206 102200 7.65 2.35 20151206 102200 7.72 2.36 20151206 102200 7.81 2.37 20151206 102200 7.90 2.38 20151206 102200 7.98 2.39 20151206 102200 8.08 2.40 20151206 102200 8.15 2.48 20151206 102200 8.17 2.41 20151206 102200 8.17 2.48 20151206 102200 8.18 2.47 20151206 102200 8.19 2.47 20151206 102200 8.19 2.48 20151206 102200 8.20 2.47 20151206 102200 8.21 2.47 20151206 102200 8.23 2.47 20151206 102200 8.25 2.42 20151206 102200 8.26 2.47 20151206 102200 8.28 2.48 20151206 102200 8.31 2.47 20151206 102200 8.34 2.43 20151206 102200 8.35 2.47 20151206 102200 8.35 2.48 20151206 102200 8.39 2.47 20151206 102200 8.43 2.47 20151206 102200 8.43 2.49 20151206 102200 8.44 2.44 20151206 102200 8.45 2.44 20151206 102200 8.46 2.44 20151206 102200 8.48 2.45 20151206 102200 8.48 2.47 20151206 102200 8.50 2.45 20151206 102200 8.51 2.45 20151206 102200 8.51 2.49 20151206 102200 8.52 2.47 20151206 102200 8.53 2.46 20151206 102200 8.55 2.46 20151206 102200 8.56 2.47 20151206 102200 8.57 2.47 20151206 102200 8.61 2.49 20151206 102200 8.67 2.50 20151206 102200 8.75 2.50 20151206 102200 8.83 2.50 20151206 102300 10.06 2.65 20151206 102300 10.16 2.65 20151206 102300 10.25 2.66 20151206 102300 10.35 2.67 20151206 102300 10.44 2.67 20151206 102300 10.53 2.68 20151206 102300 10.58 2.68 20151206 102300 10.60 2.68 20151206 102300 10.61 2.68 20151206 102300 10.63 2.68 20151206 102300 10.64 2.68 20151206 102300 10.66 2.69 20151206 102300 10.67 2.69 20151206 102300 10.69 2.69 20151206 102300 10.70 2.69 20151206 102300 10.72 2.69 20151206 102300 10.74 2.69 20151206 102300 10.77 2.69 20151206 102300 10.79 2.70 20151206 102300 10.82 2.70 20151206 102300 10.85 2.70 20151206 102300 10.88 2.70 20151206 102300 10.91 2.70 20151206 102300 10.95 2.71 20151206 102300 11.02 2.71 20151206 102300 8.89 2.51 20151206 102300 8.97 2.51 20151206 102300 9.04 2.52 20151206 102300 9.10 2.52 20151206 102300 9.16 2.55 20151206 102300 9.16 2.56 20151206 102300 9.16 2.57 20151206 102300 9.17 2.55 20151206 102300 9.17 2.57 20151206 102300 9.17 2.58 20151206 102300 9.18 2.52 20151206 102300 9.18 2.55 20151206 102300 9.20 2.58 20151206 102300 9.22 2.55 20151206 102300 9.24 2.55 20151206 102300 9.25 2.53 20151206 102300 9.25 2.59 20151206 102300 9.28 2.54 20151206 102300 9.30 2.59 20151206 102300 9.31 2.54 20151206 102300 9.32 2.53 20151206 102300 9.36 2.54 20151206 102300 9.37 2.60 20151206 102300 9.39 2.54 20151206 102300 9.40 2.54 20151206 102300 9.41 2.54 20151206 102300 9.43 2.60 20151206 102300 9.45 2.54 20151206 102300 9.48 2.54 20151206 102300 9.49 2.61 20151206 102300 9.55 2.61 20151206 102300 9.63 2.62 20151206 102300 9.69 2.62 20151206 102300 9.78 2.63 20151206 102300 9.88 2.64 20151206 102300 9.96 2.64 20151206 102400 11.10 2.72 20151206 102400 11.19 2.72 20151206 102400 11.26 2.72 20151206 102400 11.34 2.73 20151206 102400 11.43 2.73 20151206 102400 11.50 2.74 20151206 102400 11.59 2.74 20151206 102400 11.68 2.75 20151206 102400 11.71 2.62 20151206 102400 11.75 2.75 20151206 102400 11.84 2.76 20151206 102400 11.86 2.63 20151206 102400 11.93 2.77 20151206 102400 12.01 2.77 20151206 102400 12.04 2.65 20151206 102400 12.09 2.78 20151206 102400 12.18 2.79 20151206 102400 12.21 2.66 20151206 102400 12.25 2.79 20151206 102400 12.32 2.68 20151206 102400 12.33 2.80 20151206 102400 12.40 2.81 20151206 102400 12.41 2.69 20151206 102400 12.45 2.81 20151206 102400 12.50 2.71 20151206 102400 12.52 2.82 20151206 102400 12.57 2.72 20151206 102400 12.58 2.82 20151206 102400 12.63 2.83 20151206 102400 12.67 2.73 20151206 102400 12.70 2.83 20151206 102400 12.76 2.75 20151206 102400 12.76 2.84 20151206 102400 12.82 2.84 20151206 102400 12.84 2.76 20151206 102400 12.88 2.85 20151206 102400 12.94 2.78 20151206 102400 12.94 2.85 20151206 102400 12.98 2.85 20151206 102400 13.04 2.79 20151206 102400 13.04 2.86 20151206 102400 13.09 2.86 20151206 102400 13.10 2.80 20151206 102400 13.14 2.87 20151206 102400 13.15 2.81 20151206 102400 13.20 2.82 20151206 102400 13.20 2.87 20151206 102400 13.25 2.83 20151206 102400 13.26 2.88 20151206 102400 13.30 2.84 20151206 102400 13.31 2.88 20151206 102400 13.36 2.85 20151206 102400 13.38 2.88 20151206 102400 13.40 2.88 20151206 102400 13.41 2.86 20151206 102400 13.41 2.88 20151206 102400 13.43 2.88 20151206 102400 13.45 2.88 20151206 102400 13.47 2.87 20151206 102400 13.47 2.88 20151206 102400 13.49 2.88 20151206 102400 13.52 2.88 20151206 102400 13.54 2.88 20151206 102500 10.11 2.50 20151206 102500 10.28 2.51 20151206 102500 10.43 2.52 20151206 102500 10.62 2.53 20151206 102500 10.81 2.54 20151206 102500 10.96 2.55 20151206 102500 11.11 2.56 20151206 102500 11.26 2.58 20151206 102500 11.40 2.59 20151206 102500 11.56 2.61 20151206 102500 7.95 2.45 20151206 102500 8.02 2.44 20151206 102500 8.11 2.44 20151206 102500 8.21 2.44 20151206 102500 8.29 2.44 20151206 102500 8.41 2.44 20151206 102500 8.54 2.44 20151206 102500 8.65 2.45 20151206 102500 8.79 2.45 20151206 102500 8.93 2.45 20151206 102500 9.06 2.45 20151206 102500 9.21 2.46 20151206 102500 9.38 2.46 20151206 102500 9.51 2.46 20151206 102500 9.65 2.47 20151206 102500 9.80 2.48 20151206 102500 9.94 2.49 20151206 104300 6.16 1.99 20151206 104300 6.17 2.01 20151206 104300 6.22 2.02 20151206 104300 6.28 2.04 20151206 104300 6.33 2.06 20151206 104300 6.39 2.07 20151206 104300 6.45 2.09 20151206 104300 6.52 2.10 20151206 104300 6.60 2.12 20151206 104300 6.66 2.13 20151206 104300 6.73 2.15 20151206 104300 6.80 2.16 20151206 104300 6.86 2.17 20151206 104300 6.93 2.18 20151206 104300 7.00 2.19 20151206 104300 7.07 2.19 20151206 104300 7.14 2.21 20151206 104300 7.23 2.22 20151206 104300 7.30 2.22 20151206 104300 7.39 2.23 20151206 104300 7.48 2.25 20151206 104300 7.56 2.26 20151206 104300 7.65 2.27 20151206 104300 7.73 2.28 20151206 104300 7.82 2.29 20151206 104300 7.92 2.30 20151206 104300 8.00 2.31 20151206 104300 8.09 2.32 20151206 104300 8.15 2.33 20151206 104300 8.18 2.33 20151206 104300 8.22 2.34 20151206 104300 8.26 2.35 20151206 104300 8.29 2.35 20151206 104300 8.34 2.36 20151206 104300 8.38 2.37 20151206 104300 8.41 2.37 20151206 104300 8.45 2.38 20151206 104300 8.48 2.39 20151206 104300 8.50 2.39 20151206 104300 8.52 2.40 20151206 104300 8.55 2.40 20151206 104300 8.57 2.41 20151206 104300 8.60 2.41 20151206 104300 8.62 2.42 20151206 104300 8.64 2.42 20151206 104300 8.64 2.43 20151206 104300 8.66 2.43 20151206 104300 8.67 2.43 20151206 104400 6.16 2.69 20151206 104400 6.32 2.68 20151206 104400 6.50 2.68 20151206 104400 6.68 2.67 20151206 104400 6.83 2.67 20151206 104400 6.89 2.66 20151206 104400 6.93 2.66 20151206 104400 6.97 2.65 20151206 104400 7.01 2.64 20151206 104400 7.05 2.64 20151206 104400 7.08 2.63 20151206 104400 7.12 2.62 20151206 104400 7.15 2.62 20151206 104400 7.18 2.61 20151206 104400 7.21 2.60 20151206 104400 7.25 2.60 20151206 104400 7.27 2.59 20151206 104400 7.30 2.59 20151206 104400 7.33 2.58 20151206 104400 7.36 2.58 20151206 104400 7.39 2.57 20151206 104400 7.43 2.56 20151206 104400 7.46 2.56 20151206 104400 7.50 2.55 20151206 104400 7.54 2.55 20151206 104400 7.57 2.55 20151206 104400 7.62 2.54 20151206 104400 7.66 2.54 20151206 104400 7.70 2.54 20151206 104400 7.74 2.53 20151206 104400 7.79 2.53 20151206 104400 7.82 2.52 20151206 104400 7.83 2.52 20151206 104400 7.85 2.52 20151206 104400 7.86 2.51 20151206 104400 7.87 2.51 20151206 104400 7.89 2.51 20151206 104400 7.90 2.50 20151206 104400 7.91 2.50 20151206 104400 7.93 2.50 20151206 104400 7.95 2.49 20151206 104400 7.98 2.49 20151206 104400 8.01 2.49 20151206 104400 8.04 2.49 20151206 104400 8.07 2.48 20151206 104400 8.10 2.48 20151206 104400 8.13 2.48 20151206 104400 8.17 2.47 20151206 104400 8.20 2.47 20151206 104400 8.24 2.47 20151206 104400 8.28 2.47 20151206 104400 8.31 2.47 20151206 104400 8.35 2.46 20151206 104400 8.39 2.46 20151206 104400 8.43 2.46 20151206 104400 8.47 2.46 20151206 104400 8.52 2.45 20151206 104400 8.55 2.45 20151206 104400 8.57 2.45 20151206 104400 8.58 2.45 20151206 104400 8.59 2.44 20151206 104400 8.61 2.44 20151206 104400 8.62 2.44 20151206 104400 8.63 2.44 20151206 104500 1.20 2.96 20151206 104500 1.25 2.94 20151206 104500 1.40 2.97 20151206 104500 1.54 2.93 20151206 104500 1.80 2.99 20151206 104500 1.94 2.91 20151206 104500 2.15 2.80 20151206 104500 2.16 2.80 20151206 104500 2.22 3.00 20151206 104500 2.25 2.79 20151206 104500 2.27 2.81 20151206 104500 2.33 2.90 20151206 104500 2.44 2.78 20151206 104500 2.47 2.83 20151206 104500 2.62 2.77 20151206 104500 2.70 2.83 20151206 104500 2.79 3.02 20151206 104500 2.81 2.88 20151206 104500 2.86 2.76 20151206 104500 3.03 2.84 20151206 104500 3.15 2.75 20151206 104500 3.29 2.87 20151206 104500 3.37 3.03 20151206 104500 3.40 2.86 20151206 104500 3.43 2.75 20151206 104500 3.78 2.74 20151206 104500 3.88 3.05 20151206 104500 4.15 2.73 20151206 104500 4.47 2.73 20151206 104500 4.48 3.06 20151206 104500 4.87 2.72 20151206 104500 5.07 3.07 20151206 104500 5.28 2.71 20151206 104500 5.42 3.33 20151206 104500 5.45 3.32 20151206 104500 5.47 2.71 20151206 104500 5.49 3.31 20151206 104500 5.52 3.30 20151206 104500 5.56 3.29 20151206 104500 5.57 3.09 20151206 104500 5.60 3.28 20151206 104500 5.64 3.27 20151206 104500 5.65 2.70 20151206 104500 5.65 3.25 20151206 104500 5.65 3.26 20151206 104500 5.66 3.24 20151206 104500 5.66 3.25 20151206 104500 5.67 3.23 20151206 104500 5.68 3.22 20151206 104500 5.69 3.21 20151206 104500 5.70 3.20 20151206 104500 5.71 3.19 20151206 104500 5.80 3.18 20151206 104500 5.81 2.70 20151206 104500 5.91 3.17 20151206 104500 5.99 2.69 20151206 104500 6.00 3.16 20151206 104500 6.12 3.16 20151206 104500 6.15 3.10 20151206 104500 6.25 3.15 20151206 104500 6.35 3.14 20151206 104500 6.48 3.13 20151206 104500 6.61 3.12 20151206 104500 6.73 3.12 20151206 104600 10.02 3.64 20151206 104600 10.05 3.65 20151206 104600 10.17 3.67 20151206 104600 10.27 3.68 20151206 104600 10.39 3.70 20151206 104600 10.52 3.71 20151206 104600 10.63 3.73 20151206 104600 10.76 3.74 20151206 104600 10.90 3.76 20151206 104600 11.00 3.77 20151206 104600 11.14 3.79 20151206 104600 11.30 3.81 20151206 104600 11.43 3.83 20151206 104600 11.58 3.85 20151206 104600 11.73 3.87 20151206 104600 11.89 3.89 20151206 104600 12.02 3.90 20151206 104600 12.17 3.92 20151206 104600 12.32 3.94 20151206 104600 12.41 3.95 20151206 104600 12.45 3.96 20151206 104600 12.49 3.96 20151206 104600 12.52 3.96 20151206 104600 12.56 3.96 20151206 104600 12.57 3.93 20151206 104600 12.59 3.94 20151206 104600 12.59 3.97 20151206 104600 12.60 3.94 20151206 104600 12.61 3.95 20151206 104600 12.62 3.97 20151206 104600 12.63 3.96 20151206 104600 12.64 3.96 20151206 104600 12.64 3.97 20151206 104600 12.66 3.97 20151206 104600 12.67 3.97 20151206 104600 5.37 3.35 20151206 104600 5.40 3.34 20151206 104600 5.47 3.36 20151206 104600 5.66 3.37 20151206 104600 5.90 3.39 20151206 104600 6.15 3.40 20151206 104600 6.36 3.42 20151206 104600 6.61 3.43 20151206 104600 6.87 3.45 20151206 104600 7.08 3.46 20151206 104600 7.35 3.47 20151206 104600 7.59 3.49 20151206 104600 7.80 3.50 20151206 104600 8.06 3.51 20151206 104600 8.34 3.53 20151206 104600 8.58 3.54 20151206 104600 8.87 3.55 20151206 104600 9.18 3.56 20151206 104600 9.44 3.58 20151206 104600 9.76 3.59 20151206 104600 9.84 3.60 20151206 104600 9.86 3.60 20151206 104600 9.89 3.61 20151206 104600 9.91 3.62 20151206 104600 9.94 3.62 20151206 104600 9.97 3.63 20151206 104600 9.99 3.64 20151206 104700 11.14 3.41 20151206 104700 11.20 3.42 20151206 104700 11.27 3.44 20151206 104700 11.33 3.46 20151206 104700 11.38 3.47 20151206 104700 11.45 3.49 20151206 104700 11.52 3.51 20151206 104700 11.58 3.52 20151206 104700 11.65 3.54 20151206 104700 11.72 3.56 20151206 104700 11.78 3.57 20151206 104700 11.84 3.59 20151206 104700 11.89 3.60 20151206 104700 11.94 3.61 20151206 104700 11.99 3.63 20151206 104700 12.04 3.64 20151206 104700 12.09 3.65 20151206 104700 12.14 3.67 20151206 104700 12.19 3.68 20151206 104700 12.24 3.70 20151206 104700 12.28 3.71 20151206 104700 12.33 3.72 20151206 104700 12.38 3.73 20151206 104700 12.42 3.74 20151206 104700 12.47 3.75 20151206 104700 12.53 3.76 20151206 104700 12.57 3.77 20151206 104700 12.57 3.93 20151206 104700 12.59 3.93 20151206 104700 12.62 3.79 20151206 104700 12.64 3.93 20151206 104700 12.65 3.80 20151206 104700 12.66 3.80 20151206 104700 12.66 3.81 20151206 104700 12.67 3.82 20151206 104700 12.67 3.83 20151206 104700 12.67 3.84 20151206 104700 12.68 3.85 20151206 104700 12.68 3.93 20151206 104700 12.69 3.85 20151206 104700 12.69 3.86 20151206 104700 12.69 3.87 20151206 104700 12.70 3.87 20151206 104700 12.71 3.88 20151206 104700 12.72 3.88 20151206 104700 12.72 3.89 20151206 104700 12.72 3.93 20151206 104700 12.73 3.89 20151206 104700 12.74 3.90 20151206 104700 12.75 3.90 20151206 104700 12.76 3.93 20151206 104700 12.77 3.91 20151206 104700 12.80 3.91 20151206 104700 12.81 3.92 20151206 104700 12.81 3.94 20151206 104700 12.84 3.92 20151206 104700 12.85 3.94 20151206 104700 12.86 3.93 20151206 104700 12.87 3.93 20151206 104700 12.89 3.94 20151206 104700 12.90 3.93 20151206 104700 12.92 3.94 20151206 104700 12.94 3.94 20151206 104800 10.03 3.15 20151206 104800 10.08 3.17 20151206 104800 10.14 3.18 20151206 104800 10.21 3.20 20151206 104800 10.28 3.21 20151206 104800 10.34 3.23 20151206 104800 10.41 3.24 20151206 104800 10.49 3.26 20151206 104800 10.57 3.28 20151206 104800 10.63 3.29 20151206 104800 10.70 3.30 20151206 104800 10.76 3.32 20151206 104800 10.82 3.33 20151206 104800 10.89 3.35 20151206 104800 10.96 3.37 20151206 104800 11.01 3.38 20151206 104800 11.08 3.40 20151206 104800 8.06 2.67 20151206 104800 8.14 2.67 20151206 104800 8.25 2.68 20151206 104800 8.33 2.68 20151206 104800 8.37 2.69 20151206 104800 8.43 2.70 20151206 104800 8.48 2.71 20151206 104800 8.53 2.72 20151206 104800 8.58 2.72 20151206 104800 8.63 2.73 20151206 104800 8.67 2.74 20151206 104800 8.72 2.75 20151206 104800 8.78 2.76 20151206 104800 8.83 2.76 20151206 104800 8.90 2.77 20151206 104800 8.96 2.78 20151206 104800 9.03 2.79 20151206 104800 9.08 2.80 20151206 104800 9.14 2.81 20151206 104800 9.21 2.82 20151206 104800 9.26 2.83 20151206 104800 9.27 2.84 20151206 104800 9.27 2.85 20151206 104800 9.27 2.86 20151206 104800 9.27 2.87 20151206 104800 9.27 2.88 20151206 104800 9.27 2.89 20151206 104800 9.27 2.90 20151206 104800 9.27 2.91 20151206 104800 9.31 2.92 20151206 104800 9.36 2.94 20151206 104800 9.39 2.95 20151206 104800 9.44 2.97 20151206 104800 9.48 2.98 20151206 104800 9.53 3.00 20151206 104800 9.56 3.01 20151206 104800 9.61 3.03 20151206 104800 9.66 3.04 20151206 104800 9.70 3.05 20151206 104800 9.75 3.07 20151206 104800 9.80 3.08 20151206 104800 9.84 3.10 20151206 104800 9.89 3.11 20151206 104800 9.94 3.13 20151206 104800 9.98 3.14 20151206 104900 7.04 2.62 20151206 104900 7.09 2.63 20151206 104900 7.15 2.63 20151206 104900 7.20 2.63 20151206 104900 7.25 2.62 20151206 104900 7.26 2.64 20151206 104900 7.31 2.63 20151206 104900 7.31 2.64 20151206 104900 7.36 2.63 20151206 104900 7.36 2.64 20151206 104900 7.41 2.65 20151206 104900 7.42 2.63 20151206 104900 7.45 2.65 20151206 104900 7.47 2.62 20151206 104900 7.51 2.65 20151206 104900 7.53 2.63 20151206 104900 7.57 2.66 20151206 104900 7.61 2.66 20151206 104900 7.62 2.63 20151206 104900 7.67 2.67 20151206 104900 7.71 2.64 20151206 104900 7.74 2.67 20151206 104900 7.78 2.64 20151206 104900 7.79 2.68 20151206 104900 7.85 2.68 20151206 104900 7.88 2.65 20151206 104900 7.91 2.69 20151206 104900 7.98 2.66 20151206 104900 7.99 2.69 20151206 104900 8.05 2.70 20151206 104900 8.14 2.71 20151206 104900 8.24 2.72 20151206 104900 8.33 2.73 20151206 104900 8.44 2.74 20151206 104900 8.55 2.74 20151206 104900 8.66 2.75 20151206 104900 8.78 2.76 20151206 104900 8.90 2.77 20151206 104900 8.98 2.78 20151206 104900 9.06 2.78 20151206 104900 9.14 2.79 20151206 104900 9.20 2.79 20151206 104900 9.29 2.80 20151206 104900 9.38 2.80 20151206 104900 9.47 2.81 20151206 104900 9.55 2.81 20151206 104900 9.64 2.82 20151206 104900 9.68 2.82 20151206 104900 9.69 2.82 20151206 104900 9.70 2.82 20151206 104900 9.72 2.83 20151206 104900 9.74 2.83 20151206 104900 9.76 2.83 20151206 104900 9.78 2.83 20151206 104900 9.79 2.81 20151206 104900 9.80 2.82 20151206 104900 9.80 2.83 20151206 104900 9.81 2.82 20151206 104900 9.82 2.83 20151206 105000 10.00 2.80 20151206 105000 10.02 2.47 20151206 105000 10.06 2.81 20151206 105000 10.09 2.50 20151206 105000 10.14 2.81 20151206 105000 10.16 2.52 20151206 105000 10.21 2.81 20151206 105000 10.22 2.54 20151206 105000 10.22 2.55 20151206 105000 10.23 2.57 20151206 105000 10.23 2.59 20151206 105000 10.24 2.60 20151206 105000 10.25 2.62 20151206 105000 10.26 2.81 20151206 105000 10.27 2.63 20151206 105000 10.29 2.65 20151206 105000 10.30 2.73 20151206 105000 10.31 2.66 20151206 105000 10.31 2.69 20151206 105000 10.31 2.71 20151206 105000 10.31 2.74 20151206 105000 10.32 2.68 20151206 105000 10.32 2.76 20151206 105000 10.33 2.77 20151206 105000 10.34 2.79 20151206 105000 10.34 2.81 20151206 105000 10.36 2.80 20151206 105000 7.90 1.88 20151206 105000 7.95 1.89 20151206 105000 8.02 1.91 20151206 105000 8.08 1.92 20151206 105000 8.15 1.94 20151206 105000 8.20 1.95 20151206 105000 8.27 1.96 20151206 105000 8.34 1.97 20151206 105000 8.40 1.99 20151206 105000 8.48 2.01 20151206 105000 8.55 2.03 20151206 105000 8.61 2.05 20151206 105000 8.69 2.07 20151206 105000 8.77 2.09 20151206 105000 8.85 2.11 20151206 105000 8.91 2.13 20151206 105000 8.99 2.15 20151206 105000 9.06 2.17 20151206 105000 9.12 2.19 20151206 105000 9.20 2.21 20151206 105000 9.27 2.24 20151206 105000 9.34 2.26 20151206 105000 9.41 2.28 20151206 105000 9.49 2.31 20151206 105000 9.56 2.33 20151206 105000 9.63 2.35 20151206 105000 9.70 2.37 20151206 105000 9.76 2.39 20151206 105000 9.76 2.80 20151206 105000 9.77 2.80 20151206 105000 9.78 2.81 20151206 105000 9.82 2.41 20151206 105000 9.85 2.80 20151206 105000 9.89 2.43 20151206 105000 9.92 2.80 20151206 105000 9.96 2.46 20151206 105100 5.76 1.50 20151206 105100 5.79 1.50 20151206 105100 5.79 1.51 20151206 105100 5.80 1.51 20151206 105100 5.82 1.52 20151206 105100 5.83 1.52 20151206 105100 5.84 1.52 20151206 105100 5.86 1.52 20151206 105100 5.88 1.52 20151206 105100 5.90 1.52 20151206 105100 5.92 1.52 20151206 105100 5.93 1.52 20151206 105100 5.96 1.52 20151206 105100 5.98 1.52 20151206 105100 6.00 1.52 20151206 105100 6.02 1.52 20151206 105100 6.05 1.53 20151206 105100 6.07 1.53 20151206 105100 6.09 1.54 20151206 105100 6.12 1.54 20151206 105100 6.15 1.54 20151206 105100 6.17 1.55 20151206 105100 6.20 1.55 20151206 105100 6.23 1.55 20151206 105100 6.27 1.56 20151206 105100 6.32 1.57 20151206 105100 6.37 1.57 20151206 105100 6.40 1.58 20151206 105100 6.45 1.58 20151206 105100 6.49 1.59 20151206 105100 6.53 1.60 20151206 105100 6.57 1.60 20151206 105100 6.62 1.61 20151206 105100 6.66 1.62 20151206 105100 6.70 1.63 20151206 105100 6.75 1.63 20151206 105100 6.79 1.64 20151206 105100 6.83 1.65 20151206 105100 6.88 1.66 20151206 105100 6.92 1.67 20151206 105100 6.95 1.68 20151206 105100 7.01 1.69 20151206 105100 7.08 1.70 20151206 105100 7.15 1.71 20151206 105100 7.21 1.72 20151206 105100 7.28 1.73 20151206 105100 7.35 1.74 20151206 105100 7.40 1.74 20151206 105100 7.47 1.75 20151206 105100 7.53 1.76 20151206 105100 7.56 1.77 20151206 105100 7.60 1.79 20151206 105100 7.64 1.80 20151206 105100 7.67 1.81 20151206 105100 7.70 1.82 20151206 105100 7.74 1.84 20151206 105100 7.78 1.85 20151206 105100 7.80 1.86 20151206 105100 7.84 1.87 20151206 105200 2.72 1.46 20151206 105200 2.73 1.46 20151206 105200 2.74 1.46 20151206 105200 2.75 1.46 20151206 105200 2.76 1.47 20151206 105200 2.78 1.45 20151206 105200 2.79 1.47 20151206 105200 2.82 1.47 20151206 105200 2.84 1.45 20151206 105200 2.84 1.47 20151206 105200 2.88 1.45 20151206 105200 2.88 1.48 20151206 105200 2.92 1.45 20151206 105200 2.93 1.48 20151206 105200 2.97 1.49 20151206 105200 2.99 1.44 20151206 105200 3.03 1.49 20151206 105200 3.05 1.44 20151206 105200 3.09 1.50 20151206 105200 3.11 1.44 20151206 105200 3.14 1.50 20151206 105200 3.17 1.44 20151206 105200 3.21 1.51 20151206 105200 3.25 1.44 20151206 105200 3.29 1.51 20151206 105200 3.36 1.44 20151206 105200 3.36 1.52 20151206 105200 3.43 1.52 20151206 105200 3.44 1.44 20151206 105200 3.48 1.53 20151206 105200 3.52 1.53 20151206 105200 3.55 1.44 20151206 105200 3.56 1.53 20151206 105200 3.61 1.54 20151206 105200 3.65 1.54 20151206 105200 3.67 1.45 20151206 105200 3.71 1.54 20151206 105200 3.74 1.55 20151206 105200 3.76 1.45 20151206 105200 3.80 1.55 20151206 105200 3.80 1.56 20151206 105200 3.81 1.56 20151206 105200 3.82 1.56 20151206 105200 3.84 1.55 20151206 105200 3.88 1.45 20151206 105200 4.02 1.45 20151206 105200 4.12 1.45 20151206 105200 4.24 1.45 20151206 105200 4.37 1.46 20151206 105200 4.49 1.46 20151206 105200 4.60 1.46 20151206 105200 4.74 1.46 20151206 105200 4.88 1.47 20151206 105200 5.00 1.47 20151206 105200 5.15 1.47 20151206 105200 5.27 1.47 20151206 105200 5.32 1.48 20151206 105200 5.37 1.48 20151206 105200 5.43 1.48 20151206 105200 5.50 1.49 20151206 105200 5.56 1.49 20151206 105200 5.63 1.49 20151206 105200 5.70 1.50 20151206 105300 3.70 1.58 20151206 105300 3.71 1.58 20151206 105300 3.72 1.58 20151206 105300 3.74 1.57 20151206 105300 3.74 1.59 20151206 105300 3.76 1.57 20151206 105300 3.77 1.57 20151206 105300 3.79 1.59 20151206 105300 3.83 1.59 20151206 105300 3.87 1.60 20151206 105300 3.91 1.60 20151206 105300 3.95 1.60 20151206 105300 3.99 1.61 20151206 105300 4.04 1.61 20151206 105300 4.10 1.61 20151206 105300 4.16 1.62 20151206 105300 4.22 1.62 20151206 105300 4.29 1.62 20151206 105300 4.35 1.63 20151206 105300 4.43 1.63 20151206 105300 4.51 1.64 20151206 105300 4.59 1.64 20151206 105300 4.66 1.64 20151206 105300 4.76 1.65 20151206 105300 4.87 1.65 20151206 105300 4.96 1.66 20151206 105300 5.06 1.66 20151206 105300 5.17 1.67 20151206 105300 5.27 1.68 20151206 105300 5.36 1.68 20151206 105300 5.47 1.69 20151206 105300 5.56 1.69 20151206 105300 5.60 1.70 20151206 105300 5.65 1.70 20151206 105300 5.70 1.71 20151206 105300 5.75 1.71 20151206 105300 5.79 1.72 20151206 105300 5.83 1.72 20151206 105300 5.88 1.73 20151206 105300 5.92 1.73 20151206 105300 5.96 1.74 20151206 105300 6.00 1.75 20151206 105300 6.04 1.75 20151206 105300 6.07 1.76 20151206 105300 6.12 1.76 20151206 105300 6.15 1.77 20151206 105300 6.19 1.77 20151206 105300 6.23 1.78 20151206 105300 6.27 1.79 20151206 105300 6.30 1.79 20151206 105300 6.31 1.80 20151206 105300 6.33 1.80 20151206 105300 6.35 1.80 20151206 105300 6.37 1.81 20151206 105300 6.39 1.81 20151206 105300 6.41 1.82 20151206 105300 6.43 1.82 20151206 105300 6.45 1.83 20151206 105300 6.49 1.83 20151206 105300 6.53 1.84 20151206 105300 6.56 1.84 20151206 105300 6.61 1.85 20151206 105300 6.65 1.86 20151206 105400 6.69 1.86 20151206 105400 6.72 1.87 20151206 105400 6.77 1.87 20151206 105400 6.82 1.88 20151206 105400 6.86 1.89 20151206 105400 6.91 1.89 20151206 105400 6.97 1.90 20151206 105400 7.02 1.91 20151206 105400 7.07 1.92 20151206 105400 7.13 1.92 20151206 105400 7.17 1.93 20151206 105400 7.22 1.94 20151206 105400 7.27 1.94 20151206 105400 7.31 1.95 20151206 105400 7.36 1.96 20151206 105400 7.39 1.96 20151206 105400 7.43 1.97 20151206 105400 7.48 1.97 20151206 105400 7.50 1.98 20151206 105400 7.55 1.99 20151206 105400 7.58 1.99 20151206 105400 7.63 2.00 20151206 105400 7.66 2.00 20151206 105400 7.70 2.00 20151206 105400 7.74 2.01 20151206 105400 7.78 2.01 20151206 105400 7.81 2.02 20151206 105400 7.86 2.02 20151206 105400 7.90 2.03 20151206 105400 7.93 2.03 20151206 105400 7.98 2.03 20151206 105400 8.02 2.04 20151206 105400 8.08 2.04 20151206 105400 8.12 2.04 20151206 105400 8.17 2.05 20151206 105400 8.22 2.05 20151206 105400 8.26 2.06 20151206 105400 8.30 2.06 20151206 105400 8.35 2.06 20151206 105400 8.37 2.07 20151206 105400 8.40 2.07 20151206 105400 8.42 2.07 20151206 105400 8.44 2.08 20151206 105400 8.45 2.09 20151206 105400 8.46 2.09 20151206 105400 8.47 2.08 20151206 105400 8.47 2.09 20151206 105400 8.48 2.09 20151206 105400 8.49 2.08 20151206 105400 8.49 2.09 20151206 105400 8.50 2.09 20151206 105400 8.51 2.09 20151206 105400 8.52 2.09 20151206 105400 8.53 2.09 20151206 105400 8.54 2.09 20151206 105400 8.55 2.08 20151206 105400 8.57 2.08 20151206 105400 8.60 2.08 20151206 105400 8.63 2.07 20151206 105400 8.65 2.07 20151206 105500 5.67 1.73 20151206 105500 5.70 1.73 20151206 105500 5.73 1.73 20151206 105500 5.77 1.74 20151206 105500 5.80 1.74 20151206 105500 5.83 1.74 20151206 105500 5.87 1.74 20151206 105500 5.90 1.75 20151206 105500 5.94 1.75 20151206 105500 5.97 1.75 20151206 105500 6.00 1.76 20151206 105500 6.06 1.76 20151206 105500 6.14 1.76 20151206 105500 6.21 1.77 20151206 105500 6.30 1.77 20151206 105500 6.38 1.78 20151206 105500 6.46 1.78 20151206 105500 6.54 1.78 20151206 105500 6.63 1.79 20151206 105500 6.72 1.79 20151206 105500 6.78 1.80 20151206 105500 6.86 1.80 20151206 105500 6.94 1.80 20151206 105500 7.01 1.81 20151206 105500 7.07 1.81 20151206 105500 7.14 1.81 20151206 105500 7.22 1.82 20151206 105500 7.28 1.82 20151206 105500 7.35 1.82 20151206 105500 7.36 1.82 20151206 105500 7.37 1.83 20151206 105500 7.38 1.83 20151206 105500 7.39 1.83 20151206 105500 7.40 1.83 20151206 105500 7.41 1.83 20151206 105500 7.42 1.83 20151206 105500 7.43 1.84 20151206 105500 7.46 1.84 20151206 105500 7.49 1.84 20151206 105500 7.54 1.85 20151206 105500 7.59 1.85 20151206 105500 7.64 1.85 20151206 105500 7.68 1.86 20151206 105500 7.73 1.86 20151206 105500 7.79 1.86 20151206 105500 7.84 1.87 20151206 105500 7.90 1.88 20151206 105500 7.98 1.89 20151206 105500 8.05 1.91 20151206 105500 8.11 1.93 20151206 105500 8.18 1.95 20151206 105500 8.25 1.96 20151206 105500 8.32 1.98 20151206 105500 8.39 2.00 20151206 105500 8.45 2.02 20151206 105500 8.49 2.03 20151206 105500 8.52 2.03 20151206 105500 8.54 2.04 20151206 105500 8.57 2.04 20151206 105500 8.60 2.05 20151206 105500 8.62 2.05 20151206 105500 8.64 2.06 20151206 105500 8.66 2.06 20151206 105500 8.68 2.07 20151206 105600 5.09 1.67 20151206 105600 5.10 1.67 20151206 105600 5.11 1.66 20151206 105600 5.12 1.66 20151206 105600 5.12 1.67 20151206 105600 5.13 1.66 20151206 105600 5.13 1.67 20151206 105600 5.14 1.66 20151206 105600 5.14 1.67 20151206 105600 5.16 1.67 20151206 105600 5.17 1.65 20151206 105600 5.18 1.67 20151206 105600 5.19 1.67 20151206 105600 5.20 1.63 20151206 105600 5.21 1.67 20151206 105600 5.23 1.67 20151206 105600 5.24 1.62 20151206 105600 5.25 1.68 20151206 105600 5.27 1.68 20151206 105600 5.28 1.61 20151206 105600 5.29 1.69 20151206 105600 5.32 1.60 20151206 105600 5.32 1.69 20151206 105600 5.35 1.70 20151206 105600 5.36 1.59 20151206 105600 5.37 1.70 20151206 105600 5.40 1.57 20151206 105600 5.40 1.71 20151206 105600 5.43 1.71 20151206 105600 5.45 1.56 20151206 105600 5.46 1.71 20151206 105600 5.50 1.72 20151206 105600 5.51 1.55 20151206 105600 5.53 1.72 20151206 105600 5.57 1.72 20151206 105600 5.59 1.56 20151206 105600 5.60 1.72 20151206 105600 5.63 1.73 20151206 105600 5.69 1.57 20151206 105600 5.78 1.58 20151206 105600 5.88 1.59 20151206 105600 5.96 1.59 20151206 105600 6.06 1.60 20151206 105600 6.15 1.61 20151206 105600 6.24 1.62 20151206 105600 6.34 1.63 20151206 105600 6.45 1.64 20151206 105600 6.56 1.65 20151206 105600 6.66 1.67 20151206 105600 6.78 1.68 20151206 105600 6.89 1.69 20151206 105600 7.00 1.70 20151206 105600 7.10 1.71 20151206 105600 7.21 1.73 20151206 105600 7.32 1.74 20151206 105600 7.42 1.76 20151206 105600 7.53 1.77 20151206 105600 7.64 1.79 20151206 105700 5.25 1.86 20151206 105700 5.42 1.86 20151206 105700 5.58 1.85 20151206 105700 5.76 1.85 20151206 105700 5.89 1.85 20151206 105700 6.03 1.86 20151206 105700 6.18 1.87 20151206 105700 6.32 1.89 20151206 105700 6.45 1.89 20151206 105700 6.59 1.91 20151206 105700 6.74 1.92 20151206 105700 6.90 1.93 20151206 105700 7.02 1.94 20151206 105700 7.13 1.95 20151206 105700 7.21 1.95 20151206 105700 7.28 1.96 20151206 105700 7.38 1.97 20151206 105700 7.46 1.97 20151206 105700 7.54 1.98 20151206 105700 7.62 1.98 20151206 105700 7.71 1.99 20151206 105700 7.74 1.81 20151206 105700 7.80 1.99 20151206 105700 7.84 1.82 20151206 105700 7.84 1.93 20151206 105700 7.85 1.93 20151206 105700 7.85 1.99 20151206 105700 7.86 1.94 20151206 105700 7.88 1.92 20151206 105700 7.88 1.94 20151206 105700 7.88 1.99 20151206 105700 7.90 1.95 20151206 105700 7.91 1.91 20151206 105700 7.92 1.95 20151206 105700 7.94 1.99 20151206 105700 7.95 1.84 20151206 105700 7.95 1.90 20151206 105700 7.96 1.96 20151206 105700 7.99 1.90 20151206 105700 7.99 1.96 20151206 105700 7.99 1.99 20151206 105700 8.02 1.89 20151206 105700 8.02 1.97 20151206 105700 8.05 1.99 20151206 105700 8.06 1.85 20151206 105700 8.06 1.97 20151206 105700 8.07 1.88 20151206 105700 8.08 1.97 20151206 105700 8.09 1.97 20151206 105700 8.09 1.99 20151206 105700 8.11 1.98 20151206 105700 8.12 1.88 20151206 105700 8.12 1.98 20151206 105700 8.14 1.98 20151206 105700 8.15 1.99 20151206 105700 8.16 1.98 20151206 105700 8.17 1.87 20151206 105700 8.19 1.98 20151206 105700 8.21 1.98 20151206 105700 8.22 1.98 20151206 105700 8.24 1.98 20151206 105800 1.94 1.85 20151206 105800 1.96 1.85 20151206 105800 1.98 1.85 20151206 105800 2.01 1.85 20151206 105800 2.02 1.85 20151206 105800 2.03 1.85 20151206 105800 2.05 1.85 20151206 105800 2.06 1.85 20151206 105800 2.07 1.85 20151206 105800 2.09 1.85 20151206 105800 2.12 1.85 20151206 105800 2.14 1.85 20151206 105800 2.16 1.85 20151206 105800 2.17 1.85 20151206 105800 2.20 1.85 20151206 105800 2.23 1.84 20151206 105800 2.23 1.85 20151206 105800 2.28 1.85 20151206 105800 2.30 1.84 20151206 105800 2.32 1.85 20151206 105800 2.36 1.84 20151206 105800 2.37 1.85 20151206 105800 2.42 1.84 20151206 105800 2.43 1.84 20151206 105800 2.48 1.84 20151206 105800 2.50 1.84 20151206 105800 2.54 1.85 20151206 105800 2.58 1.84 20151206 105800 2.62 1.85 20151206 105800 2.66 1.83 20151206 105800 2.72 1.83 20151206 105800 2.72 1.86 20151206 105800 2.80 1.83 20151206 105800 2.83 1.86 20151206 105800 2.88 1.83 20151206 105800 2.93 1.86 20151206 105800 2.97 1.83 20151206 105800 3.03 1.83 20151206 105800 3.06 1.87 20151206 105800 3.10 1.82 20151206 105800 3.15 1.82 20151206 105800 3.20 1.87 20151206 105800 3.21 1.81 20151206 105800 3.25 1.81 20151206 105800 3.31 1.80 20151206 105800 3.33 1.88 20151206 105800 3.37 1.80 20151206 105800 3.41 1.79 20151206 105800 3.47 1.79 20151206 105800 3.48 1.88 20151206 105800 3.53 1.78 20151206 105800 3.58 1.88 20151206 105800 3.67 1.88 20151206 105800 3.77 1.88 20151206 105800 3.88 1.87 20151206 105800 4.01 1.87 20151206 105800 4.14 1.87 20151206 105800 4.25 1.87 20151206 105800 4.39 1.87 20151206 105800 4.54 1.87 20151206 105800 4.68 1.87 20151206 105900 2.06 1.76 20151206 105900 2.06 1.77 20151206 105900 2.09 1.76 20151206 105900 2.11 1.77 20151206 105900 2.18 1.75 20151206 105900 2.18 1.78 20151206 105900 2.24 1.75 20151206 105900 2.31 1.79 20151206 105900 2.32 1.74 20151206 105900 2.40 1.73 20151206 105900 2.42 1.79 20151206 105900 2.46 1.73 20151206 105900 2.53 1.72 20151206 105900 2.59 1.72 20151206 105900 2.60 1.80 20151206 105900 2.67 1.71 20151206 105900 2.73 1.80 20151206 105900 2.75 1.71 20151206 105900 2.78 1.81 20151206 105900 2.80 1.70 20151206 105900 2.84 1.81 20151206 105900 2.90 1.81 20151206 105900 2.97 1.70 20151206 105900 2.98 1.82 20151206 105900 3.05 1.82 20151206 105900 3.10 1.82 20151206 105900 3.11 1.71 20151206 105900 3.18 1.83 20151206 105900 3.25 1.83 20151206 105900 3.27 1.71 20151206 105900 3.28 1.83 20151206 105900 3.30 1.83 20151206 105900 3.40 1.71 20151206 105900 3.54 1.72 20151206 105900 3.56 1.78 20151206 105900 3.59 1.78 20151206 105900 3.63 1.78 20151206 105900 3.67 1.78 20151206 105900 3.69 1.72 20151206 105900 3.70 1.77 20151206 105900 3.74 1.77 20151206 105900 3.78 1.77 20151206 105900 3.80 1.72 20151206 105900 3.82 1.77 20151206 105900 3.85 1.77 20151206 105900 3.88 1.76 20151206 105900 3.90 1.76 20151206 105900 3.93 1.76 20151206 105900 3.95 1.73 20151206 105900 3.96 1.75 20151206 105900 3.98 1.75 20151206 105900 4.01 1.75 20151206 105900 4.04 1.73 20151206 105900 4.04 1.75 20151206 105900 4.05 1.73 20151206 105900 4.06 1.74 20151206 105900 4.07 1.74 20151206 105900 4.08 1.74 20151206 110000 1.22 1.86 20151206 110000 1.27 1.87 20151206 110000 1.29 1.86 20151206 110000 1.41 1.87 20151206 110000 1.43 1.86 20151206 110000 1.44 1.87 20151206 110000 1.45 1.87 20151206 110000 1.48 1.87 20151206 110000 1.52 1.87 20151206 110000 1.52 1.90 20151206 110000 1.53 1.89 20151206 110000 1.53 1.90 20151206 110000 1.54 1.89 20151206 110000 1.54 1.90 20151206 110000 1.55 1.87 20151206 110000 1.56 1.87 20151206 110000 1.56 1.88 20151206 110000 1.56 1.89 20151206 110000 1.57 1.89 20151206 110000 1.58 1.88 20151206 110000 1.59 1.88 20151206 110000 1.59 1.90 20151206 110000 1.60 1.88 20151206 110000 1.61 1.88 20151206 110000 1.62 1.88 20151206 110000 1.63 1.88 20151206 110000 1.64 1.90 20151206 110000 1.64 1.91 20151206 110000 1.65 1.86 20151206 110000 1.68 1.91 20151206 110000 1.89 1.86 20151206 110000 2.11 1.85 20151206 110000 2.39 1.85 20151206 110000 2.58 1.85 20151206 110000 2.62 1.85 20151206 110000 2.67 1.85 20151206 110000 2.71 1.85 20151206 110000 2.76 1.84 20151206 110000 2.80 1.84 20151206 110000 2.83 1.84 20151206 110000 2.89 1.84 20151206 110000 2.93 1.84 20151206 110000 2.99 1.84 20151206 110000 3.02 1.84 20151206 110000 3.06 1.84 20151206 110000 3.12 1.84 20151206 110000 3.16 1.84 20151206 110000 3.21 1.84 20151206 110000 3.26 1.84 20151206 110000 3.30 1.84 20151206 110000 3.31 1.84 20151206 110000 3.33 1.84 20151206 110000 3.35 1.84 20151206 110000 3.36 1.84 20151206 110100 1.70 1.91 20151206 110100 1.71 1.91 20151206 110100 1.72 1.91 20151206 110100 1.79 1.91 20151206 110100 1.87 1.91 20151206 110100 1.95 1.92 20151206 110100 2.02 1.92 20151206 110100 2.09 1.92 20151206 110100 2.18 1.92 20151206 110100 2.25 1.93 20151206 110100 2.32 1.93 20151206 110100 2.39 1.93 20151206 110100 2.45 1.94 20151206 110100 2.51 1.95 20151206 110100 2.56 1.96 20151206 110100 2.62 1.97 20151206 110100 2.68 1.98 20151206 110100 2.74 1.99 20151206 110100 2.79 2.00 20151206 110100 2.84 2.00 20151206 110100 2.88 2.01 20151206 110100 2.90 2.11 20151206 110100 2.90 2.12 20151206 110100 2.91 2.02 20151206 110100 2.93 2.10 20151206 110100 2.94 2.02 20151206 110100 2.96 2.03 20151206 110100 2.96 2.10 20151206 110100 2.96 2.13 20151206 110100 2.98 2.09 20151206 110100 2.99 2.04 20151206 110100 3.00 2.09 20151206 110100 3.02 2.04 20151206 110100 3.03 2.08 20151206 110100 3.04 2.05 20151206 110100 3.04 2.14 20151206 110100 3.05 2.07 20151206 110100 3.07 2.05 20151206 110100 3.07 2.07 20151206 110100 3.09 2.06 20151206 110100 3.11 2.15 20151206 110100 3.18 2.15 20151206 110100 3.26 2.16 20151206 110100 3.34 2.17 20151206 110100 3.43 2.18 20151206 110100 3.50 2.19 20151206 110100 3.61 2.20 20151206 110100 3.73 2.21 20151206 110100 3.87 2.22 20151206 110100 3.99 2.23 20151206 110100 4.14 2.24 20151206 110100 4.30 2.25 20151206 110100 4.47 2.26 20151206 110100 4.61 2.27 20151206 110100 4.78 2.28 20151206 110100 4.97 2.29 20151206 110100 5.11 2.30 20151206 110100 5.31 2.31 20151206 110100 5.50 2.32 20151206 110100 5.70 2.34 20151206 110100 5.87 2.35 20151206 110100 6.07 2.36 20151206 110100 6.29 2.37 20151206 110200 6.49 2.38 20151206 110200 6.61 2.40 20151206 110200 6.75 2.41 20151206 110200 6.89 2.42 20151206 110200 7.04 2.43 20151206 110200 7.16 2.44 20151206 110200 7.29 2.46 20151206 110200 7.44 2.47 20151206 110200 7.57 2.48 20151206 110200 7.67 2.49 20151206 110200 7.73 2.50 20151206 110200 7.78 2.51 20151206 110200 7.84 2.60 20151206 110200 7.85 2.52 20151206 110200 7.87 2.61 20151206 110200 7.88 2.61 20151206 110200 7.89 2.60 20151206 110200 7.90 2.53 20151206 110200 7.90 2.61 20151206 110200 7.92 2.59 20151206 110200 7.92 2.62 20151206 110200 7.93 2.62 20151206 110200 7.94 2.59 20151206 110200 7.95 2.62 20151206 110200 7.96 2.53 20151206 110200 7.97 2.63 20151206 110200 7.99 2.58 20151206 110200 7.99 2.63 20151206 110200 8.01 2.64 20151206 110200 8.02 2.64 20151206 110200 8.03 2.54 20151206 110200 8.03 2.58 20151206 110200 8.04 2.65 20151206 110200 8.05 2.66 20151206 110200 8.07 2.67 20151206 110200 8.08 2.55 20151206 110200 8.08 2.57 20151206 110200 8.09 2.68 20151206 110200 8.11 2.57 20151206 110200 8.11 2.69 20151206 110200 8.13 2.70 20151206 110200 8.14 2.56 20151206 110200 8.14 2.71 20151206 110200 8.15 2.56 20151206 110200 8.20 2.72 20151206 110200 8.29 2.73 20151206 110200 8.37 2.74 20151206 110200 8.45 2.75 20151206 110200 8.54 2.76 20151206 110200 8.62 2.77 20151206 110200 8.71 2.78 20151206 110200 8.78 2.79 20151206 110200 8.82 2.86 20151206 110200 8.83 2.84 20151206 110200 8.83 2.85 20151206 110200 8.84 2.83 20151206 110200 8.85 2.83 20151206 110200 8.85 2.87 20151206 110200 8.86 2.82 20151206 110200 8.87 2.80 20151206 110200 8.87 2.81 20151206 110200 8.88 2.88 20151206 110300 10.00 3.40 20151206 110300 10.02 3.42 20151206 110300 10.05 3.43 20151206 110300 10.09 3.45 20151206 110300 10.13 3.46 20151206 110300 10.19 3.48 20151206 110300 10.24 3.50 20151206 110300 10.30 3.53 20151206 110300 10.35 3.54 20151206 110300 10.41 3.57 20151206 110300 10.46 3.59 20151206 110300 10.52 3.61 20151206 110300 10.53 3.69 20151206 110300 10.53 3.70 20151206 110300 10.53 3.71 20151206 110300 10.54 3.67 20151206 110300 10.54 3.68 20151206 110300 10.55 3.65 20151206 110300 10.55 3.66 20151206 110300 10.55 3.72 20151206 110300 10.56 3.63 20151206 110300 10.56 3.65 20151206 110300 10.56 3.73 20151206 110300 10.57 3.64 20151206 110300 10.59 3.74 20151206 110300 10.61 3.75 20151206 110300 8.91 2.89 20151206 110300 8.94 2.90 20151206 110300 8.97 2.91 20151206 110300 9.00 2.92 20151206 110300 9.03 2.93 20151206 110300 9.06 2.94 20151206 110300 9.09 2.95 20151206 110300 9.12 2.97 20151206 110300 9.15 2.98 20151206 110300 9.17 2.99 20151206 110300 9.19 3.00 20151206 110300 9.21 3.01 20151206 110300 9.24 3.03 20151206 110300 9.25 3.04 20151206 110300 9.27 3.05 20151206 110300 9.28 3.06 20151206 110300 9.28 3.08 20151206 110300 9.28 3.09 20151206 110300 9.28 3.10 20151206 110300 9.28 3.12 20151206 110300 9.28 3.14 20151206 110300 9.28 3.15 20151206 110300 9.28 3.16 20151206 110300 9.28 3.18 20151206 110300 9.35 3.20 20151206 110300 9.43 3.22 20151206 110300 9.48 3.23 20151206 110300 9.56 3.25 20151206 110300 9.63 3.27 20151206 110300 9.68 3.28 20151206 110300 9.76 3.30 20151206 110300 9.83 3.32 20151206 110300 9.89 3.34 20151206 110300 9.90 3.35 20151206 110300 9.92 3.36 20151206 110300 9.95 3.38 20151206 110300 9.97 3.39 20151206 110400 10.04 3.74 20151206 110400 10.09 3.75 20151206 110400 10.13 3.75 20151206 110400 10.18 3.76 20151206 110400 10.23 3.77 20151206 110400 10.25 3.77 20151206 110400 10.27 3.77 20151206 110400 10.29 3.78 20151206 110400 10.31 3.78 20151206 110400 10.34 3.78 20151206 110400 10.36 3.79 20151206 110400 10.39 3.79 20151206 110400 10.41 3.79 20151206 110400 10.43 3.79 20151206 110400 10.46 3.79 20151206 110400 10.49 3.79 20151206 110400 10.53 3.79 20151206 110400 10.55 3.79 20151206 110400 10.58 3.79 20151206 110400 10.62 3.76 20151206 110400 10.62 3.79 20151206 110400 10.64 3.77 20151206 110400 10.65 3.79 20151206 110400 10.66 3.78 20151206 110400 10.68 3.79 20151206 110400 9.47 3.64 20151206 110400 9.52 3.65 20151206 110400 9.58 3.66 20151206 110400 9.64 3.67 20151206 110400 9.70 3.68 20151206 110400 9.75 3.69 20151206 110400 9.81 3.70 20151206 110400 9.86 3.71 20151206 110400 9.91 3.72 20151206 110400 9.95 3.72 20151206 110400 9.99 3.73 20151206 110700 1.89 2.24 20151206 110700 2.06 2.23 20151206 110700 2.25 2.23 20151206 110700 2.39 2.22 20151206 110700 2.58 2.22 20151206 110700 2.77 2.21 20151206 110700 2.95 2.21 20151206 110700 3.11 2.20 20151206 110700 3.29 2.20 20151206 110700 3.45 2.19 20151206 110700 3.59 2.19 20151206 110700 3.71 2.19 20151206 110700 3.85 2.18 20151206 110700 3.99 2.18 20151206 110700 4.11 2.18 20151206 110700 4.25 2.17 20151206 110700 4.40 2.17 20151206 110700 4.54 2.16 20151206 110700 4.64 2.16 20151206 110700 4.76 2.16 20151206 110700 4.89 2.17 20151206 110700 5.01 2.17 20151206 110700 5.11 2.17 20151206 110700 5.24 2.17 20151206 110700 5.36 2.17 20151206 110700 5.49 2.17 20151206 110700 5.59 2.17 20151206 110700 5.71 2.17 20151206 110700 5.84 2.18 20151206 110700 5.94 2.18 20151206 110700 6.07 2.19 20151206 110700 6.19 2.19 20151206 110700 6.32 2.19 20151206 110700 6.43 2.20 20151206 110700 6.56 2.20 20151206 110700 6.69 2.21 20151206 110700 6.82 2.21 20151206 110700 6.94 2.22 20151206 110700 7.07 2.23 20151206 110700 7.21 2.23 20151206 110700 7.34 2.24 20151206 110700 7.46 2.25 20151206 110800 10.01 2.92 20151206 110800 10.10 2.95 20151206 110800 10.19 2.98 20151206 110800 10.27 3.00 20151206 110800 10.36 3.03 20151206 110800 10.45 3.06 20151206 110800 10.53 3.09 20151206 110800 10.59 3.11 20151206 110800 10.67 3.14 20151206 110800 10.75 3.18 20151206 110800 10.83 3.21 20151206 110800 10.90 3.23 20151206 110800 10.97 3.26 20151206 110800 11.05 3.30 20151206 110800 11.12 3.32 20151206 110800 11.20 3.35 20151206 110800 11.28 3.39 20151206 110800 11.36 3.42 20151206 110800 11.42 3.45 20151206 110800 11.50 3.48 20151206 110800 11.58 3.51 20151206 110800 11.65 3.54 20151206 110800 11.71 3.57 20151206 110800 7.60 2.26 20151206 110800 7.74 2.26 20151206 110800 7.84 2.27 20151206 110800 7.95 2.29 20151206 110800 8.06 2.30 20151206 110800 8.17 2.31 20151206 110800 8.26 2.32 20151206 110800 8.37 2.34 20151206 110800 8.52 2.49 20151206 110800 8.53 2.47 20151206 110800 8.56 2.46 20151206 110800 8.57 2.50 20151206 110800 8.58 2.45 20151206 110800 8.61 2.44 20151206 110800 8.62 2.52 20151206 110800 8.63 2.42 20151206 110800 8.65 2.41 20151206 110800 8.67 2.40 20151206 110800 8.68 2.53 20151206 110800 8.70 2.37 20151206 110800 8.70 2.39 20151206 110800 8.74 2.55 20151206 110800 8.80 2.57 20151206 110800 8.85 2.58 20151206 110800 8.91 2.60 20151206 110800 8.98 2.62 20151206 110800 9.04 2.64 20151206 110800 9.12 2.66 20151206 110800 9.20 2.68 20151206 110800 9.28 2.71 20151206 110800 9.35 2.73 20151206 110800 9.43 2.75 20151206 110800 9.51 2.77 20151206 110800 9.59 2.80 20151206 110800 9.66 2.82 20151206 110800 9.75 2.84 20151206 110800 9.84 2.87 20151206 110800 9.93 2.90 20151206 110900 11.79 3.61 20151206 110900 11.87 3.64 20151206 110900 11.95 3.67 20151206 110900 12.01 3.70 20151206 110900 12.09 3.74 20151206 110900 12.18 3.77 20151206 110900 12.25 3.80 20151206 110900 12.34 3.84 20151206 110900 12.43 3.87 20151206 110900 12.49 3.90 20151206 110900 12.54 3.93 20151206 110900 12.60 3.96 20151206 110900 12.66 3.99 20151206 110900 12.70 4.28 20151206 110900 12.70 4.30 20151206 110900 12.72 4.02 20151206 110900 12.72 4.26 20151206 110900 12.73 4.31 20151206 110900 12.74 4.24 20151206 110900 12.76 4.31 20151206 110900 12.77 4.05 20151206 110900 12.77 4.23 20151206 110900 12.79 4.32 20151206 110900 12.80 4.21 20151206 110900 12.81 4.33 20151206 110900 12.82 4.19 20151206 110900 12.84 4.08 20151206 110900 12.85 4.34 20151206 110900 12.86 4.17 20151206 110900 12.87 4.35 20151206 110900 12.89 4.11 20151206 110900 12.90 4.36 20151206 110900 12.91 4.15 20151206 110900 12.93 4.37 20151206 110900 12.94 4.13 20151206 110900 12.95 4.37 20151206 110900 12.97 4.38 20151206 110900 13.00 4.38 20151206 110900 13.02 4.39 20151206 110900 13.05 4.39 20151206 110900 13.06 4.48 20151206 110900 13.07 4.47 20151206 110900 13.07 4.49 20151206 110900 13.07 4.51 20151206 110900 13.08 4.39 20151206 110900 13.08 4.46 20151206 110900 13.08 4.52 20151206 110900 13.09 4.45 20151206 110900 13.09 4.46 20151206 110900 13.11 4.40 20151206 110900 13.11 4.44 20151206 110900 13.12 4.42 20151206 110900 13.12 4.43 20151206 110900 13.13 4.41 20151206 110900 13.14 4.40 20151206 110900 13.14 4.41 20151206 110900 13.15 4.40 20151206 110900 13.16 4.40 20151206 110900 13.17 4.40 20151206 111000 12.13 4.74 20151206 111000 12.15 4.75 20151206 111000 12.16 4.73 20151206 111000 12.19 4.72 20151206 111000 12.22 4.71 20151206 111000 12.24 4.70 20151206 111000 12.27 4.69 20151206 111000 12.30 4.68 20151206 111000 12.33 4.67 20151206 111000 12.36 4.66 20151206 111000 12.39 4.78 20151206 111000 12.46 4.66 20151206 111000 12.56 4.65 20151206 111000 12.64 4.81 20151206 111000 12.65 4.65 20151206 111000 12.75 4.64 20151206 111000 12.84 4.64 20151206 111000 12.90 4.84 20151206 111000 12.94 4.63 20151206 111000 13.02 4.62 20151206 111000 13.10 4.54 20151206 111000 13.11 4.62 20151206 111000 13.12 4.55 20151206 111000 13.12 4.56 20151206 111000 13.12 4.86 20151206 111000 13.14 4.58 20151206 111000 13.16 4.59 20151206 111000 13.17 4.61 20151206 111000 13.38 4.89 20151206 111000 13.65 4.93 20151206 111000 13.89 4.95 20151206 111000 14.17 4.98 20151206 111000 14.47 5.03 20151206 111000 14.78 5.08 20151206 111000 15.04 5.13 20151206 111000 15.34 5.19 20151206 111000 15.65 5.25 20151206 111000 15.96 5.31 20151206 111000 16.22 5.35 20151206 111000 16.52 5.41 20151206 111000 16.83 5.47 20151206 111000 17.00 5.52 20151206 111000 17.17 5.57 20151206 111000 17.34 5.63 20151206 111000 17.52 5.68 20151206 111000 17.66 5.73 20151206 111000 17.83 5.78 20151206 111000 18.01 5.84 20151206 111000 18.16 5.88 20151206 111000 18.33 5.94 20151206 111000 18.50 6.00 20151206 111000 18.67 6.06 20151206 111000 18.81 6.11 20151206 111000 18.98 6.17 20151206 111000 19.15 6.23 20151206 111000 19.32 6.29 20151206 111000 19.45 6.34 20151206 111000 19.63 6.40 20151206 111000 19.76 6.45 20151206 111000 19.81 6.49 20151206 111000 19.87 6.53 20151206 111000 19.94 6.57 20151206 111000 20.00 6.61 20151206 111000 20.05 6.64 20151206 111100 15.45 5.94 20151206 111100 15.54 5.94 20151206 111100 15.63 5.95 20151206 111100 15.70 5.95 20151206 111100 15.80 5.96 20151206 111100 15.89 5.96 20151206 111100 15.98 5.97 20151206 111100 16.06 5.97 20151206 111100 16.24 5.98 20151206 111100 16.43 6.00 20151206 111100 16.59 6.02 20151206 111100 16.79 6.04 20151206 111100 16.98 6.06 20151206 111100 17.18 6.08 20151206 111100 17.35 6.09 20151206 111100 17.54 6.11 20151206 111100 17.73 6.14 20151206 111100 17.84 6.17 20151206 111100 17.98 6.23 20151206 111100 18.11 6.27 20151206 111100 18.25 6.32 20151206 111100 18.37 6.36 20151206 111100 18.50 6.41 20151206 111100 18.64 6.46 20151206 111100 18.79 6.51 20151206 111100 18.98 6.56 20151206 111100 19.35 6.64 20151206 111100 19.72 6.71 20151206 111100 20.02 6.78 20151206 111100 20.14 6.69 20151206 111100 20.21 6.73 20151206 111100 20.28 6.78 20151206 111100 20.36 6.81 20151206 111100 20.39 6.85 20151206 111100 20.48 6.84 20151206 111100 20.60 6.88 20151206 111100 20.71 6.91 20151206 111100 20.76 6.94 20151206 111100 20.80 7.16 20151206 111100 20.80 7.17 20151206 111100 20.82 6.95 20151206 111100 20.84 7.15 20151206 111100 20.90 7.14 20151206 111100 20.91 7.17 20151206 111100 20.94 6.98 20151206 111100 20.94 7.13 20151206 111100 21.00 7.12 20151206 111100 21.05 7.02 20151206 111100 21.06 7.17 20151206 111100 21.07 7.11 20151206 111100 21.13 7.01 20151206 111100 21.15 7.05 20151206 111100 21.15 7.11 20151206 111100 21.21 7.10 20151206 111100 21.21 7.18 20151206 111100 21.27 7.09 20151206 111100 21.33 7.18 20151206 111100 21.43 7.08 20151206 111100 21.46 7.18 20151206 111100 21.60 7.18 20151206 111100 21.73 7.18 20151206 111100 21.80 7.15 20151206 111100 21.84 7.18 20151206 111200 14.64 5.75 20151206 111200 14.65 5.75 20151206 111200 14.66 5.75 20151206 111200 14.67 5.75 20151206 111200 14.68 5.76 20151206 111200 14.69 5.76 20151206 111200 14.70 5.75 20151206 111200 14.70 5.76 20151206 111200 14.71 5.77 20151206 111200 14.73 5.74 20151206 111200 14.73 5.77 20151206 111200 14.75 5.78 20151206 111200 14.76 5.78 20151206 111200 14.77 5.74 20151206 111200 14.78 5.79 20151206 111200 14.79 5.74 20151206 111200 14.80 5.80 20151206 111200 14.82 5.74 20151206 111200 14.82 5.80 20151206 111200 14.84 5.81 20151206 111200 14.85 5.81 20151206 111200 14.86 5.74 20151206 111200 14.88 5.82 20151206 111200 14.89 5.74 20151206 111200 14.92 5.75 20151206 111200 14.93 5.84 20151206 111200 14.97 5.75 20151206 111200 14.97 5.85 20151206 111200 15.02 5.75 20151206 111200 15.02 5.86 20151206 111200 15.06 5.75 20151206 111200 15.08 5.87 20151206 111200 15.11 5.76 20151206 111200 15.13 5.89 20151206 111200 15.16 5.76 20151206 111200 15.17 5.90 20151206 111200 15.21 5.77 20151206 111200 15.23 5.91 20151206 111200 15.25 5.77 20151206 111200 15.28 5.93 20151206 111200 15.30 5.77 20151206 111200 15.33 5.78 20151206 111200 15.35 5.78 20151206 111200 15.36 5.78 20151206 111200 15.36 5.93 20151206 111200 15.38 5.78 20151206 111200 15.40 5.78 20151206 111200 15.41 5.78 20151206 111200 15.43 5.78 20151206 111200 15.45 5.78 20151206 111200 15.47 5.78 20151206 111200 15.50 5.78 20151206 111200 15.53 5.79 20151206 111200 15.56 5.78 20151206 111200 15.59 5.78 20151206 111200 15.63 5.79 20151206 111200 15.68 5.79 20151206 111200 15.72 5.79 20151206 111200 15.75 5.79 20151206 111200 15.80 5.79 20151206 111200 15.83 5.79 20151206 111300 10.90 5.17 20151206 111300 12.22 5.23 20151206 111300 13.38 5.30 20151206 111300 13.65 5.34 20151206 111300 13.97 5.39 20151206 111300 14.29 5.44 20151206 111300 14.56 5.47 20151206 111300 14.90 5.52 20151206 111300 15.24 5.57 20151206 111300 15.52 5.61 20151206 111300 15.86 5.66 20151206 111300 15.86 5.79 20151206 111300 15.90 5.79 20151206 111300 15.94 5.79 20151206 111300 15.97 5.78 20151206 111300 16.01 5.79 20151206 111300 16.06 5.79 20151206 111300 16.08 5.71 20151206 111300 16.09 5.69 20151206 111300 16.09 5.70 20151206 111300 16.10 5.73 20151206 111300 16.10 5.74 20151206 111300 16.10 5.75 20151206 111300 16.11 5.76 20151206 111300 16.12 5.77 20151206 111300 16.12 5.79 20151206 111300 16.15 5.79 20151206 111300 3.54 4.61 20151206 111300 3.60 4.66 20151206 111300 3.62 4.56 20151206 111300 3.82 4.71 20151206 111300 3.83 4.51 20151206 111300 4.00 3.53 20151206 111300 4.00 3.55 20151206 111300 4.02 3.50 20151206 111300 4.03 3.58 20151206 111300 4.10 4.46 20151206 111300 4.14 3.61 20151206 111300 4.25 4.77 20151206 111300 4.26 3.65 20151206 111300 4.38 3.69 20151206 111300 4.48 3.72 20151206 111300 4.51 4.41 20151206 111300 4.58 3.76 20151206 111300 4.68 3.80 20151206 111300 4.78 3.84 20151206 111300 4.85 3.87 20151206 111300 4.93 3.91 20151206 111300 4.98 4.36 20151206 111300 5.05 3.96 20151206 111300 5.11 4.84 20151206 111300 5.12 4.00 20151206 111300 5.22 4.04 20151206 111300 5.32 4.09 20151206 111300 5.42 4.14 20151206 111300 5.49 4.17 20151206 111300 5.50 4.31 20151206 111300 5.60 4.22 20151206 111300 5.75 4.27 20151206 111300 5.96 4.91 20151206 111300 7.19 4.97 20151206 111300 8.47 5.04 20151206 111300 9.58 5.10 20151206 111400 10.02 2.65 20151206 111400 10.11 2.46 20151206 111400 10.11 2.72 20151206 111400 10.20 2.79 20151206 111400 10.25 2.47 20151206 111400 10.30 2.83 20151206 111400 10.43 2.88 20151206 111400 10.57 2.92 20151206 111400 10.66 3.37 20151206 111400 10.72 2.97 20151206 111400 10.86 3.01 20151206 111400 11.01 3.06 20151206 111400 11.18 3.11 20151206 111400 11.32 3.15 20151206 111400 11.44 3.37 20151206 111400 11.47 3.19 20151206 111400 11.56 3.21 20151206 111400 11.64 3.23 20151206 111400 11.70 3.25 20151206 111400 11.78 3.28 20151206 111400 11.86 3.30 20151206 111400 11.91 3.32 20151206 111400 11.98 3.34 20151206 111400 12.04 3.36 20151206 111400 4.05 3.45 20151206 111400 4.05 3.48 20151206 111400 4.10 3.43 20151206 111400 4.16 3.41 20151206 111400 4.24 3.38 20151206 111400 4.46 3.36 20151206 111400 5.34 3.36 20151206 111400 6.12 3.36 20151206 111400 7.07 3.36 20151206 111400 7.96 3.36 20151206 111400 8.77 3.36 20151206 111400 9.46 2.43 20151206 111400 9.47 2.42 20151206 111400 9.47 2.43 20151206 111400 9.48 2.42 20151206 111400 9.50 2.41 20151206 111400 9.50 2.44 20151206 111400 9.52 2.41 20151206 111400 9.52 2.42 20151206 111400 9.53 2.39 20151206 111400 9.56 2.36 20151206 111400 9.58 2.34 20151206 111400 9.60 2.31 20151206 111400 9.60 2.41 20151206 111400 9.61 2.28 20151206 111400 9.62 2.26 20151206 111400 9.64 2.23 20151206 111400 9.65 2.21 20151206 111400 9.67 2.26 20151206 111400 9.71 2.33 20151206 111400 9.72 2.42 20151206 111400 9.72 3.36 20151206 111400 9.76 2.40 20151206 111400 9.84 2.46 20151206 111400 9.85 2.43 20151206 111400 9.90 2.53 20151206 111400 9.97 2.45 20151206 111400 9.97 2.60 20151206 111500 10.02 2.63 20151206 111500 10.23 2.64 20151206 111500 10.40 2.49 20151206 111500 10.47 2.66 20151206 111500 10.53 2.50 20151206 111500 10.62 2.51 20151206 111500 10.71 2.67 20151206 111500 10.81 2.53 20151206 111500 10.91 2.68 20151206 111500 10.99 2.56 20151206 111500 11.16 2.69 20151206 111500 11.19 2.59 20151206 111500 11.33 2.70 20151206 111500 11.38 2.61 20151206 111500 11.51 2.71 20151206 111500 11.56 2.63 20151206 111500 11.66 2.72 20151206 111500 11.76 2.66 20151206 111500 11.83 2.73 20151206 111500 11.96 2.69 20151206 111500 12.00 2.74 20151206 111500 12.15 2.75 20151206 111500 12.16 2.71 20151206 111500 12.32 2.76 20151206 111500 12.34 2.74 20151206 111500 12.49 2.78 20151206 111500 12.59 2.76 20151206 111500 12.62 2.78 20151206 111500 12.73 2.79 20151206 111500 12.84 2.77 20151206 111500 12.84 2.79 20151206 111500 12.95 2.80 20151206 111500 13.05 2.79 20151206 111500 13.05 2.80 20151206 111500 13.17 2.81 20151206 111500 13.28 2.80 20151206 111500 13.29 2.82 20151206 111500 13.40 2.82 20151206 111500 13.50 2.82 20151206 111500 13.53 2.83 20151206 111500 13.65 2.84 20151206 111500 13.68 2.83 20151206 111500 13.73 2.84 20151206 111500 13.83 2.85 20151206 111500 13.88 2.85 20151206 111500 13.91 2.85 20151206 111500 13.98 2.86 20151206 111500 14.04 2.86 20151206 111500 14.07 2.86 20151206 111500 14.10 2.86 20151206 111500 14.15 2.86 20151206 111500 14.18 2.87 20151206 111500 7.56 2.56 20151206 111500 7.76 2.56 20151206 111500 7.96 2.57 20151206 111500 8.13 2.57 20151206 111500 8.33 2.57 20151206 111500 8.53 2.58 20151206 111500 8.70 2.58 20151206 111500 8.90 2.59 20151206 111500 9.11 2.59 20151206 111500 9.34 2.60 20151206 111500 9.54 2.61 20151206 111500 9.78 2.62 20151206 111600 10.48 3.69 20151206 111600 11.16 3.77 20151206 111600 11.84 3.86 20151206 111600 12.46 3.94 20151206 111600 13.14 4.03 20151206 111600 13.81 4.12 20151206 111600 14.38 4.19 20151206 111600 14.86 4.26 20151206 111600 15.15 4.31 20151206 111600 15.43 4.35 20151206 111600 15.69 4.40 20151206 111600 15.95 4.44 20151206 111600 16.20 4.49 20151206 111600 16.41 4.52 20151206 111600 16.65 4.56 20151206 111600 16.88 4.61 20151206 111600 16.97 4.62 20151206 111600 17.03 4.64 20151206 111600 17.10 4.65 20151206 111600 17.16 4.66 20151206 111600 17.22 4.67 20151206 111600 17.29 4.69 20151206 111600 17.35 4.70 20151206 111600 17.40 4.71 20151206 111600 17.46 4.72 20151206 111600 17.54 4.72 20151206 111600 5.34 2.83 20151206 111600 5.36 2.86 20151206 111600 5.37 2.80 20151206 111600 5.37 2.89 20151206 111600 5.41 2.77 20151206 111600 5.45 2.93 20151206 111600 5.46 2.74 20151206 111600 5.50 2.71 20151206 111600 5.57 2.69 20151206 111600 5.65 2.66 20151206 111600 5.73 2.65 20151206 111600 5.78 2.98 20151206 111600 5.82 2.64 20151206 111600 5.91 2.63 20151206 111600 6.00 2.62 20151206 111600 6.10 2.61 20151206 111600 6.17 3.05 20151206 111600 6.20 2.60 20151206 111600 6.30 2.59 20151206 111600 6.39 2.58 20151206 111600 6.49 2.57 20151206 111600 6.58 3.12 20151206 111600 6.61 2.57 20151206 111600 6.71 2.57 20151206 111600 6.83 2.57 20151206 111600 6.93 3.17 20151206 111600 6.95 2.57 20151206 111600 7.05 2.57 20151206 111600 7.17 2.56 20151206 111600 7.30 2.56 20151206 111600 7.36 3.24 20151206 111600 7.42 2.56 20151206 111600 7.79 3.31 20151206 111600 8.29 3.39 20151206 111600 8.68 3.45 20151206 111600 9.21 3.53 20151206 111600 9.90 3.61 20151206 111700 16.85 3.81 20151206 111700 16.85 3.91 20151206 111700 16.87 3.71 20151206 111700 16.89 3.58 20151206 111700 16.90 3.97 20151206 111700 16.92 3.45 20151206 111700 16.95 3.34 20151206 111700 16.95 4.02 20151206 111700 16.97 3.21 20151206 111700 17.00 3.08 20151206 111700 17.00 4.08 20151206 111700 17.04 2.93 20151206 111700 17.06 2.81 20151206 111700 17.07 4.14 20151206 111700 17.13 4.19 20151206 111700 17.20 4.25 20151206 111700 17.27 4.31 20151206 111700 17.36 4.37 20151206 111700 17.44 4.41 20151206 111700 17.53 4.45 20151206 111700 17.62 4.73 20151206 111700 17.63 4.49 20151206 111700 17.70 4.72 20151206 111700 17.71 4.52 20151206 111700 17.79 4.72 20151206 111700 17.80 4.56 20151206 111700 17.86 4.72 20151206 111700 17.89 4.60 20151206 111700 17.94 4.72 20151206 111700 17.96 4.63 20151206 111700 18.02 4.72 20151206 111700 18.05 4.67 20151206 111700 18.10 4.71 20151206 111700 18.13 4.71 20151206 112800 10.98 3.02 20151206 112800 11.17 3.08 20151206 112800 11.39 3.15 20151206 112800 11.58 3.21 20151206 112800 11.80 3.27 20151206 112800 12.03 3.34 20151206 112800 12.22 3.40 20151206 112800 12.46 3.47 20151206 112800 12.69 3.53 20151206 112800 12.82 3.58 20151206 112800 12.92 3.62 20151206 114800 2.04 1.06 20151206 114800 2.04 1.07 20151206 114800 2.08 1.05 20151206 114800 2.09 1.08 20151206 114800 2.16 1.09 20151206 114800 2.30 1.10 20151206 114800 2.47 1.11 20151206 114800 2.67 1.17 20151206 114800 2.68 1.12 20151206 114800 2.68 1.18 20151206 114800 2.69 1.19 20151206 114800 2.70 1.17 20151206 114800 2.70 1.19 20151206 114800 2.71 1.20 20151206 114800 2.73 1.17 20151206 114800 2.73 1.20 20151206 114800 2.76 1.16 20151206 114800 2.79 1.15 20151206 114800 2.83 1.15 20151206 114800 2.85 1.15 20151206 114800 2.86 1.13 20151206 114800 2.89 1.14 20151206 114800 2.92 1.14 20151206 114900 1.60 1.28 20151206 114900 1.60 1.29 20151206 114900 1.63 1.28 20151206 114900 1.63 1.29 20151206 114900 1.69 1.30 20151206 114900 1.70 1.27 20151206 114900 1.77 1.30 20151206 114900 1.80 1.27 20151206 114900 1.89 1.26 20151206 114900 1.89 1.31 20151206 114900 1.96 1.26 20151206 114900 2.05 1.25 20151206 114900 2.09 1.31 20151206 114900 2.15 1.25 20151206 114900 2.25 1.24 20151206 114900 2.33 1.32 20151206 114900 2.37 1.24 20151206 114900 2.49 1.23 20151206 114900 2.54 1.32 20151206 114900 2.62 1.23 20151206 114900 2.73 1.23 20151206 114900 2.80 1.33 20151206 114900 3.07 1.33 20151206 114900 3.35 1.34 20151206 114900 3.60 1.34 20151206 114900 3.90 1.35 20151206 114900 4.17 1.35 20151206 114900 4.36 1.36 20151206 114900 4.51 1.36 20151206 114900 4.70 1.37 20151206 114900 4.88 1.38 20151206 114900 5.07 1.39 20151206 114900 5.23 1.39 20151206 114900 5.41 1.40 20151206 114900 5.60 1.41 20151206 114900 5.70 1.41 20151206 114900 5.73 1.42 20151206 114900 5.75 1.43 20151206 114900 5.77 1.43 20151206 114900 5.79 1.44 20151206 114900 5.81 1.44 20151206 114900 5.83 1.45 20151206 114900 5.85 1.45 20151206 114900 5.86 1.46 20151206 114900 5.87 1.46 20151206 114900 5.87 1.47 20151206 114900 5.88 1.47 20151206 114900 5.89 1.48 20151206 114900 5.90 1.48 20151206 114900 5.91 1.49 20151206 114900 5.92 1.49 20151206 114900 5.97 1.49 20151206 114900 6.02 1.49 20151206 114900 6.07 1.49 20151206 114900 6.13 1.49 20151206 114900 6.18 1.48 20151206 114900 6.22 1.48 20151206 114900 6.27 1.48 20151206 114900 6.28 1.48 20151206 114900 6.32 1.48 20151206 114900 6.33 1.48 20151206 115000 4.27 1.36 20151206 115000 4.27 1.37 20151206 115000 4.28 1.37 20151206 115000 4.29 1.36 20151206 115000 4.33 1.36 20151206 115000 4.36 1.35 20151206 115000 4.38 1.35 20151206 115000 4.38 1.36 20151206 115000 4.39 1.35 20151206 115000 4.40 1.35 20151206 115000 4.42 1.35 20151206 115000 4.42 1.36 20151206 115000 4.43 1.36 20151206 115000 4.44 1.36 20151206 115000 4.45 1.35 20151206 115000 4.45 1.36 20151206 115000 4.47 1.36 20151206 115000 4.49 1.35 20151206 115000 4.49 1.36 20151206 115000 4.52 1.35 20151206 115000 4.52 1.36 20151206 115000 4.55 1.36 20151206 115000 4.56 1.35 20151206 115000 4.57 1.35 20151206 115000 4.59 1.36 20151206 115000 4.60 1.35 20151206 115000 4.61 1.35 20151206 115000 4.62 1.37 20151206 115000 4.63 1.35 20151206 115000 4.65 1.37 20151206 115000 4.67 1.35 20151206 115000 4.68 1.37 20151206 115000 4.72 1.37 20151206 115000 4.74 1.37 20151206 115000 4.78 1.37 20151206 115000 4.82 1.38 20151206 115000 4.86 1.38 20151206 115000 4.90 1.38 20151206 115000 4.94 1.38 20151206 115000 4.98 1.39 20151206 115000 5.02 1.39 20151206 115000 5.06 1.39 20151206 115000 5.11 1.40 20151206 115000 5.21 1.40 20151206 115000 5.28 1.40 20151206 115000 5.38 1.41 20151206 115000 5.47 1.41 20151206 115000 5.56 1.42 20151206 115000 5.64 1.42 20151206 115000 5.74 1.43 20151206 115000 5.83 1.43 20151206 115000 5.91 1.44 20151206 115000 5.95 1.44 20151206 115000 6.01 1.45 20151206 115000 6.06 1.45 20151206 115000 6.11 1.46 20151206 115000 6.16 1.46 20151206 115000 6.22 1.47 20151206 115100 4.28 1.38 20151206 115100 4.29 1.38 20151206 115100 4.29 1.39 20151206 115100 4.30 1.39 20151206 115100 4.32 1.39 20151206 115100 4.34 1.40 20151206 115100 4.36 1.40 20151206 115100 4.38 1.40 20151206 115100 4.41 1.41 20151206 115100 4.42 1.41 20151206 115100 4.44 1.42 20151206 115100 4.46 1.42 20151206 115100 4.49 1.42 20151206 115100 4.52 1.43 20151206 115100 4.56 1.43 20151206 115100 4.59 1.44 20151206 115100 4.63 1.44 20151206 115100 4.66 1.45 20151206 115100 4.69 1.45 20151206 115100 4.73 1.46 20151206 115100 4.77 1.46 20151206 115100 4.83 1.47 20151206 115100 4.91 1.47 20151206 115100 4.98 1.48 20151206 115100 5.05 1.48 20151206 115100 5.12 1.48 20151206 115100 5.20 1.49 20151206 115100 5.28 1.49 20151206 115100 5.34 1.50 20151206 115100 5.42 1.50 20151206 115100 5.50 1.51 20151206 115100 5.58 1.51 20151206 115100 5.65 1.52 20151206 115100 5.73 1.52 20151206 115100 5.81 1.53 20151206 115100 5.88 1.53 20151206 115100 5.95 1.53 20151206 115100 6.04 1.54 20151206 115100 6.09 1.54 20151206 115100 6.14 1.55 20151206 115100 6.18 1.55 20151206 115100 6.23 1.55 20151206 115100 6.28 1.56 20151206 115100 6.32 1.56 20151206 115100 6.37 1.56 20151206 115100 6.42 1.57 20151206 115100 6.47 1.57 20151206 115100 6.49 1.57 20151206 115100 6.51 1.58 20151206 115100 6.53 1.58 20151206 115100 6.55 1.58 20151206 115100 6.57 1.59 20151206 115100 6.60 1.59 20151206 115100 6.62 1.59 20151206 115100 6.65 1.60 20151206 115100 6.67 1.60 20151206 115100 6.68 1.60 20151206 115100 6.69 1.61 20151206 115100 6.70 1.61 20151206 115100 6.71 1.61 20151206 115100 6.72 1.62 20151206 115100 6.73 1.62 20151206 115200 6.73 1.63 20151206 115200 6.74 1.63 20151206 115200 6.75 1.63 20151206 115200 6.76 1.64 20151206 115200 6.77 1.64 20151206 115200 6.78 1.64 20151206 115200 6.78 1.65 20151206 115200 6.79 1.65 20151206 115200 6.80 1.65 20151206 115200 6.81 1.66 20151206 115200 6.82 1.66 20151206 115200 6.87 1.67 20151206 115200 6.94 1.67 20151206 115200 7.01 1.67 20151206 115200 7.07 1.68 20151206 115200 7.14 1.68 20151206 115200 7.21 1.69 20151206 115200 7.28 1.69 20151206 115200 7.33 1.70 20151206 115200 7.40 1.70 20151206 115200 7.46 1.71 20151206 115200 7.51 1.71 20151206 115200 7.56 1.71 20151206 115200 7.61 1.72 20151206 115200 7.67 1.72 20151206 115200 7.73 1.73 20151206 115200 7.77 1.73 20151206 115200 7.83 1.74 20151206 115200 7.88 1.74 20151206 115200 7.90 1.75 20151206 115200 7.94 1.75 20151206 115200 7.98 1.76 20151206 115200 8.02 1.76 20151206 115200 8.05 1.77 20151206 115200 8.09 1.78 20151206 115200 8.13 1.78 20151206 115200 8.17 1.79 20151206 115200 8.19 1.79 20151206 115200 8.21 1.79 20151206 115200 8.23 1.80 20151206 115200 8.25 1.80 20151206 115200 8.27 1.80 20151206 115200 8.29 1.81 20151206 115200 8.31 1.81 20151206 115200 8.33 1.81 20151206 115200 8.35 1.81 20151206 115200 8.37 1.82 20151206 115200 8.40 1.82 20151206 115200 8.42 1.82 20151206 115200 8.45 1.82 20151206 115200 8.48 1.82 20151206 115200 8.50 1.82 20151206 115200 8.52 1.83 20151206 115200 8.55 1.83 20151206 115200 8.57 1.83 20151206 115200 8.59 1.83 20151206 115200 8.61 1.83 20151206 115200 8.63 1.83 20151206 115200 8.65 1.83 20151206 115200 8.66 1.83 20151206 115200 8.68 1.83 20151206 115200 8.70 1.83 20151206 115200 8.72 1.83 20151206 115300 8.74 1.84 20151206 115300 8.76 1.84 20151206 115300 8.78 1.84 20151206 115300 8.80 1.84 20151206 115300 8.81 1.84 20151206 115300 8.84 1.84 20151206 115300 8.86 1.85 20151206 115300 8.88 1.85 20151206 115300 8.90 1.85 20151206 115300 8.90 1.87 20151206 115300 8.91 1.85 20151206 115300 8.92 1.87 20151206 115300 8.93 1.85 20151206 115300 8.93 1.87 20151206 115300 8.94 1.86 20151206 115300 8.94 1.87 20151206 115300 8.96 1.86 20151206 115300 8.96 1.87 20151206 115300 8.97 1.86 20151206 115300 8.97 1.87 20151206 115300 8.98 1.86 20151206 115300 8.98 1.87 20151206 115300 8.99 1.87 20151206 115300 9.00 1.86 20151206 115300 9.01 1.86 20151206 115300 9.02 1.86 20151206 115500 1.39 2.86 20151206 115500 1.55 2.86 20151206 115500 1.94 2.87 20151206 115500 2.16 2.85 20151206 115500 2.23 2.85 20151206 115500 2.29 2.84 20151206 115500 2.46 2.83 20151206 115500 2.55 2.83 20151206 115500 2.63 2.82 20151206 115500 2.73 2.82 20151206 115500 2.83 2.82 20151206 115500 2.87 2.87 20151206 115500 2.90 2.81 20151206 115500 2.95 2.81 20151206 115500 3.00 2.81 20151206 115500 3.05 2.81 20151206 115500 3.09 2.81 20151206 115500 3.14 2.81 20151206 115500 3.19 2.81 20151206 115500 3.23 2.80 20151206 115500 3.28 2.80 20151206 115500 3.31 2.80 20151206 115500 3.35 2.80 20151206 115500 3.39 2.80 20151206 115500 3.44 2.79 20151206 115500 3.51 2.79 20151206 115500 3.58 2.79 20151206 115500 3.65 2.79 20151206 115500 3.73 2.78 20151206 115500 3.82 2.78 20151206 115500 3.88 2.78 20151206 115500 3.93 2.88 20151206 115500 3.96 2.78 20151206 115500 4.03 2.77 20151206 115500 4.11 2.77 20151206 115500 4.18 2.77 20151206 115500 4.26 2.76 20151206 115500 4.31 2.73 20151206 115500 4.32 2.72 20151206 115500 4.32 2.74 20151206 115500 4.34 2.76 20151206 115500 4.35 2.74 20151206 115500 4.37 2.74 20151206 115500 4.42 2.75 20151206 115500 4.42 2.76 20151206 115500 4.48 2.75 20151206 115500 4.84 2.89 20151206 115500 5.95 2.89 20151206 115600 5.07 2.72 20151206 115600 5.09 2.73 20151206 115600 5.09 2.77 20151206 115600 5.10 2.74 20151206 115600 5.10 2.76 20151206 115600 5.10 2.77 20151206 115600 5.11 2.74 20151206 115600 5.11 2.76 20151206 115600 5.12 2.75 20151206 115600 5.12 2.76 20151206 115600 5.12 2.78 20151206 115600 5.13 2.75 20151206 115600 5.14 2.78 20151206 115600 5.16 2.79 20151206 115600 5.18 2.79 20151206 115600 5.19 2.79 20151206 115600 5.22 2.80 20151206 115600 5.24 2.80 20151206 115600 5.26 2.80 20151206 115600 5.34 2.81 20151206 115600 5.43 2.81 20151206 115600 5.52 2.82 20151206 115600 5.60 2.82 20151206 115600 5.69 2.82 20151206 115600 5.79 2.83 20151206 115600 5.88 2.83 20151206 115600 5.96 2.83 20151206 115600 6.05 2.84 20151206 115600 6.13 2.84 20151206 115600 6.19 2.84 20151206 115600 6.27 2.85 20151206 115600 6.35 2.85 20151206 115600 6.42 2.85 20151206 115600 6.44 2.89 20151206 115600 6.47 2.89 20151206 115600 6.49 2.86 20151206 115600 6.49 2.88 20151206 115600 6.52 2.88 20151206 115600 6.55 2.88 20151206 115600 6.56 2.86 20151206 115600 6.57 2.89 20151206 115600 6.58 2.87 20151206 115600 6.61 2.87 20151206 115600 6.64 2.86 20151206 115600 6.64 2.87 20151206 115600 6.67 2.86 20151206 115600 6.76 2.90 20151206 115600 6.92 2.90 20151206 115600 7.08 2.90 20151206 115600 7.11 2.90 20151206 115600 7.30 2.90 20151206 115600 7.46 2.90 20151206 115600 7.64 2.90 20151206 115600 7.83 2.90 20151206 115600 8.01 2.90 20151206 115700 3.25 2.60 20151206 115700 3.28 2.60 20151206 115700 3.31 2.60 20151206 115700 3.36 2.60 20151206 115700 3.41 2.60 20151206 115700 3.48 2.60 20151206 115700 3.53 2.60 20151206 115700 3.60 2.61 20151206 115700 3.65 2.61 20151206 115700 3.71 2.61 20151206 115700 3.78 2.61 20151206 115700 3.83 2.61 20151206 115700 3.87 2.61 20151206 115700 3.90 2.61 20151206 115700 3.93 2.61 20151206 115700 3.93 2.66 20151206 115700 3.94 2.65 20151206 115700 3.94 2.66 20151206 115700 3.95 2.61 20151206 115700 3.96 2.65 20151206 115700 3.98 2.62 20151206 115700 3.98 2.65 20151206 115700 4.00 2.64 20151206 115700 4.00 2.66 20151206 115700 4.02 2.62 20151206 115700 4.02 2.64 20151206 115700 4.04 2.62 20151206 115700 4.04 2.64 20151206 115700 4.06 2.64 20151206 115700 4.07 2.62 20151206 115700 4.07 2.66 20151206 115700 4.08 2.63 20151206 115700 4.09 2.63 20151206 115700 4.10 2.62 20151206 115700 4.11 2.62 20151206 115700 4.14 2.67 20151206 115700 4.20 2.67 20151206 115700 4.27 2.67 20151206 115700 4.33 2.67 20151206 115700 4.39 2.68 20151206 115700 4.46 2.68 20151206 115700 4.51 2.68 20151206 115700 4.55 2.69 20151206 115700 4.59 2.69 20151206 115700 4.63 2.69 20151206 115700 4.68 2.69 20151206 115700 4.72 2.70 20151206 115700 4.77 2.70 20151206 115700 4.83 2.70 20151206 115700 4.88 2.70 20151206 115700 4.90 2.71 20151206 115700 4.93 2.71 20151206 115700 4.95 2.71 20151206 115700 4.97 2.71 20151206 115700 4.99 2.72 20151206 115700 5.02 2.72 20151206 115700 5.04 2.72 20151206 115800 2.72 2.61 20151206 115800 2.73 2.61 20151206 115800 2.74 2.61 20151206 115800 2.75 2.60 20151206 115800 2.75 2.61 20151206 115800 2.76 2.60 20151206 115800 2.76 2.61 20151206 115800 2.77 2.60 20151206 115800 2.77 2.61 20151206 115800 2.78 2.60 20151206 115800 2.79 2.60 20151206 115800 2.80 2.59 20151206 115800 2.80 2.61 20151206 115800 2.82 2.59 20151206 115800 2.84 2.61 20151206 115800 2.85 2.59 20151206 115800 2.88 2.59 20151206 115800 2.89 2.61 20151206 115800 2.90 2.59 20151206 115800 2.93 2.59 20151206 115800 2.95 2.59 20151206 115800 2.95 2.62 20151206 115800 2.98 2.59 20151206 115800 3.00 2.62 20151206 115800 3.01 2.59 20151206 115800 3.04 2.59 20151206 115800 3.06 2.62 20151206 115800 3.07 2.59 20151206 115800 3.11 2.59 20151206 115800 3.14 2.59 20151206 115800 3.14 2.62 20151206 115800 3.17 2.59 20151206 115800 3.21 2.60 20151206 115800 3.21 2.62 20151206 115800 3.27 2.62 20151206 115800 3.34 2.62 20151206 115800 3.39 2.63 20151206 115800 3.44 2.63 20151206 115800 3.51 2.63 20151206 115800 3.57 2.64 20151206 115800 3.63 2.64 20151206 115800 3.70 2.65 20151206 115800 3.78 2.65 20151206 115800 3.85 2.65 20151206 115800 3.89 2.66 20151206 115800 3.93 2.66 20151206 115800 3.98 2.66 20151206 115800 4.02 2.66 20151206 115800 4.06 2.66 20151206 115800 4.11 2.67 20151206 115800 4.17 2.67 20151206 115800 4.21 2.67 20151206 115800 4.26 2.67 20151206 115800 4.29 2.67 20151206 115800 4.31 2.67 20151206 115800 4.34 2.67 20151206 115800 4.37 2.68 20151206 115800 4.39 2.68 20151206 115900 4.41 2.68 20151206 115900 4.44 2.68 20151206 115900 4.47 2.68 20151206 115900 4.51 2.68 20151206 115900 4.59 2.68 20151206 115900 4.66 2.68 20151206 115900 4.72 2.68 20151206 115900 4.80 2.68 20151206 115900 4.87 2.68 20151206 115900 4.94 2.68 20151206 115900 5.01 2.68 20151206 115900 5.09 2.68 20151206 115900 5.19 2.68 20151206 115900 5.29 2.69 20151206 115900 5.41 2.69 20151206 115900 5.52 2.69 20151206 115900 5.62 2.69 20151206 115900 5.74 2.69 20151206 115900 5.85 2.69 20151206 115900 5.95 2.69 20151206 115900 6.06 2.69 20151206 115900 6.12 2.69 20151206 115900 6.16 2.69 20151206 115900 6.20 2.70 20151206 115900 6.24 2.70 20151206 115900 6.28 2.70 20151206 115900 6.31 2.70 20151206 115900 6.36 2.70 20151206 115900 6.40 2.70 20151206 115900 6.43 2.70 20151206 115900 6.47 2.70 20151206 115900 6.50 2.71 20151206 115900 6.53 2.71 20151206 115900 6.57 2.71 20151206 115900 6.60 2.71 20151206 115900 6.64 2.71 20151206 115900 6.67 2.72 20151206 115900 6.71 2.72 20151206 115900 6.77 2.72 20151206 115900 6.88 2.73 20151206 115900 6.99 2.73 20151206 115900 7.12 2.74 20151206 115900 7.22 2.74 20151206 115900 7.34 2.75 20151206 115900 7.46 2.75 20151206 115900 7.58 2.76 20151206 115900 7.69 2.76 20151206 115900 7.78 2.77 20151206 115900 7.85 2.77 20151206 115900 7.90 2.78 20151206 115900 7.97 2.78 20151206 115900 8.04 2.79 20151206 115900 8.10 2.79 20151206 115900 8.17 2.80 20151206 115900 8.24 2.81 20151206 115900 8.31 2.81 20151206 115900 8.37 2.82 20151206 115900 8.43 2.82 20151206 115900 8.49 2.83 20151206 115900 8.55 2.83 20151206 115900 8.61 2.84 20151206 115900 8.67 2.84 20151206 115900 8.73 2.85 20151206 115900 8.80 2.85 20151206 120000 8.35 3.00 20151206 120000 8.37 3.00 20151206 120000 8.42 3.00 20151206 120000 8.43 3.00 20151206 120000 8.44 3.00 20151206 120000 8.48 3.00 20151206 120000 8.53 3.01 20151206 120000 8.54 3.00 20151206 120000 8.56 3.01 20151206 120000 8.61 3.01 20151206 120000 8.65 2.99 20151206 120000 8.66 3.01 20151206 120000 8.71 3.01 20151206 120000 8.72 3.02 20151206 120000 8.74 3.02 20151206 120000 8.75 3.03 20151206 120000 8.77 3.03 20151206 120000 8.78 2.99 20151206 120000 8.79 3.04 20151206 120000 8.81 3.05 20151206 120000 8.83 3.05 20151206 120000 8.84 3.06 20151206 120000 8.86 2.86 20151206 120000 8.87 2.86 20151206 120000 8.87 2.87 20151206 120000 8.88 2.87 20151206 120000 8.88 3.07 20151206 120000 8.89 2.87 20151206 120000 8.90 2.88 20151206 120000 8.91 2.88 20151206 120000 8.91 2.99 20151206 120000 8.96 2.89 20151206 120000 9.00 2.89 20151206 120000 9.04 2.89 20151206 120000 9.07 2.99 20151206 120000 9.09 2.90 20151206 120000 9.13 2.90 20151206 120000 9.18 2.90 20151206 120000 9.23 2.90 20151206 120000 9.23 2.98 20151206 120000 9.28 2.91 20151206 120000 9.32 2.91 20151206 120000 9.37 2.91 20151206 120000 9.38 2.98 20151206 120000 9.43 2.92 20151206 120000 9.47 2.92 20151206 120000 9.53 2.93 20151206 120000 9.54 2.98 20151206 120000 9.56 2.98 20151206 120000 9.58 2.93 20151206 120000 9.59 2.97 20151206 120000 9.62 2.93 20151206 120000 9.62 2.97 20151206 120000 9.64 2.96 20151206 120000 9.66 2.96 20151206 120000 9.68 2.94 20151206 120000 9.69 2.95 20151206 120000 9.71 2.95 20151206 120000 9.73 2.94 20151206 120000 9.74 2.95 20151206 120100 10.03 3.24 20151206 120100 10.11 3.26 20151206 120100 10.18 3.27 20151206 120100 10.25 3.29 20151206 120100 10.30 3.30 20151206 120100 10.37 3.32 20151206 120100 10.44 3.33 20151206 120100 10.50 3.34 20151206 120100 10.56 3.36 20151206 120100 10.63 3.37 20151206 120100 10.70 3.39 20151206 120100 10.77 3.40 20151206 120100 10.85 3.42 20151206 120100 10.93 3.44 20151206 120100 11.00 3.46 20151206 120100 11.08 3.48 20151206 120100 11.16 3.50 20151206 120100 11.23 3.51 20151206 120100 11.32 3.53 20151206 120100 11.40 3.55 20151206 120100 11.45 3.56 20151206 120100 11.51 3.57 20151206 120100 11.57 3.58 20151206 120100 11.62 3.59 20151206 120100 11.68 3.60 20151206 120100 11.74 3.61 20151206 120100 11.79 3.62 20151206 120100 11.85 3.64 20151206 120100 11.89 3.64 20151206 120100 11.92 3.65 20151206 120100 11.95 3.66 20151206 120100 11.98 3.67 20151206 120100 12.01 3.67 20151206 120100 12.03 3.68 20151206 120100 12.07 3.69 20151206 120100 12.09 3.70 20151206 120100 12.12 3.70 20151206 120100 12.15 3.70 20151206 120100 12.18 3.71 20151206 120100 12.20 3.71 20151206 120100 12.23 3.71 20151206 120100 12.26 3.71 20151206 120100 12.29 3.71 20151206 120100 12.31 3.71 20151206 120100 12.34 3.72 20151206 120100 12.36 3.72 20151206 120100 12.39 3.71 20151206 120100 12.41 3.71 20151206 120100 12.43 3.71 20151206 120100 8.91 3.07 20151206 120100 8.97 3.08 20151206 120100 9.03 3.09 20151206 120100 9.08 3.09 20151206 120100 9.13 3.10 20151206 120100 9.20 3.11 20151206 120100 9.25 3.11 20151206 120100 9.31 3.12 20151206 120100 9.39 3.13 20151206 120100 9.49 3.15 20151206 120100 9.57 3.16 20151206 120100 9.66 3.18 20151206 120100 9.75 3.20 20151206 120100 9.83 3.21 20151206 120100 9.93 3.23 20151206 120200 10.79 3.37 20151206 120200 10.79 3.38 20151206 120200 10.79 3.39 20151206 120200 10.79 3.40 20151206 120200 10.80 3.36 20151206 120200 10.80 3.41 20151206 120200 10.81 3.36 20151206 120200 10.82 3.42 20151206 120200 10.86 3.43 20151206 120200 10.89 3.36 20151206 120200 10.94 3.45 20151206 120200 11.00 3.36 20151206 120200 11.03 3.46 20151206 120200 11.09 3.36 20151206 120200 11.13 3.47 20151206 120200 11.19 3.37 20151206 120200 11.22 3.48 20151206 120200 11.30 3.37 20151206 120200 11.40 3.37 20151206 120200 11.49 3.37 20151206 120200 11.59 3.38 20151206 120200 11.68 3.38 20151206 120200 11.74 3.39 20151206 120200 11.82 3.40 20151206 120200 11.90 3.41 20151206 120200 11.97 3.42 20151206 120200 12.06 3.43 20151206 120200 12.14 3.44 20151206 120200 12.22 3.45 20151206 120200 12.31 3.46 20151206 120200 12.39 3.47 20151206 120200 12.42 3.48 20151206 120200 12.44 3.70 20151206 120200 12.46 3.49 20151206 120200 12.46 3.70 20151206 120200 12.48 3.70 20151206 120200 12.50 3.50 20151206 120200 12.50 3.69 20151206 120200 12.52 3.69 20151206 120200 12.53 3.51 20151206 120200 12.54 3.69 20151206 120200 12.56 3.68 20151206 120200 12.58 3.52 20151206 120200 12.58 3.67 20151206 120200 12.61 3.67 20151206 120200 12.63 3.53 20151206 120200 12.63 3.66 20151206 120200 12.66 3.65 20151206 120200 12.67 3.54 20151206 120200 12.68 3.65 20151206 120200 12.70 3.64 20151206 120200 12.73 3.55 20151206 120200 12.73 3.63 20151206 120200 12.74 3.58 20151206 120200 12.74 3.59 20151206 120200 12.74 3.60 20151206 120200 12.74 3.61 20151206 120200 12.74 3.62 20151206 120200 12.74 3.63 20151206 120200 12.75 3.57 20151206 120200 12.76 3.56 20151206 120300 10.03 3.41 20151206 120300 10.05 3.43 20151206 120300 10.13 3.41 20151206 120300 10.15 3.44 20151206 120300 10.26 3.42 20151206 120300 10.26 3.45 20151206 120300 10.35 3.46 20151206 120300 10.39 3.42 20151206 120300 10.45 3.47 20151206 120300 10.50 3.42 20151206 120300 10.55 3.48 20151206 120300 10.63 3.43 20151206 120300 10.63 3.49 20151206 120300 10.71 3.50 20151206 120300 10.76 3.43 20151206 120300 10.79 3.51 20151206 120300 10.86 3.44 20151206 120300 10.86 3.52 20151206 120300 10.95 3.53 20151206 120300 10.99 3.45 20151206 120300 11.03 3.55 20151206 120300 11.10 3.56 20151206 120300 11.12 3.45 20151206 120300 11.23 3.46 20151206 120300 11.32 3.50 20151206 120300 11.36 3.47 20151206 120300 11.42 3.51 20151206 120300 11.49 3.48 20151206 120300 11.49 3.52 20151206 120300 11.50 3.54 20151206 120300 11.51 3.54 20151206 120300 11.52 3.54 20151206 120300 11.53 3.53 20151206 120300 11.53 3.54 20151206 120300 11.54 3.53 20151206 120300 11.55 3.53 20151206 120300 11.55 3.54 20151206 120300 11.56 3.52 20151206 120300 11.57 3.52 20151206 120300 11.57 3.54 20151206 120300 11.58 3.51 20151206 120300 11.58 3.52 20151206 120300 11.59 3.54 20151206 120300 11.60 3.49 20151206 120300 11.60 3.51 20151206 120300 11.61 3.54 20151206 120300 11.63 3.54 20151206 120300 11.64 3.51 20151206 120300 11.66 3.51 20151206 120300 11.70 3.51 20151206 120300 11.73 3.50 20151206 120300 11.73 3.51 20151206 120300 11.76 3.51 20151206 120300 11.79 3.51 20151206 120300 11.83 3.51 20151206 120300 11.86 3.51 20151206 120300 9.74 3.40 20151206 120300 9.76 3.40 20151206 120300 9.84 3.41 20151206 120300 9.90 3.41 20151206 120300 9.95 3.42 20151206 120400 11.18 3.57 20151206 120400 11.27 3.58 20151206 120400 11.30 3.59 20151206 120400 11.32 3.60 20151206 120400 11.34 3.60 20151206 120400 11.36 3.61 20151206 120400 11.38 3.62 20151206 120400 11.40 3.63 20151206 120400 11.42 3.63 20151206 120400 11.44 3.64 20151206 120400 11.46 3.65 20151206 120400 11.49 3.65 20151206 120400 11.53 3.66 20151206 120400 11.58 3.67 20151206 120400 11.61 3.67 20151206 120400 11.66 3.68 20151206 120400 11.70 3.68 20151206 120400 11.74 3.69 20151206 120400 11.79 3.69 20151206 120400 11.85 3.70 20151206 120400 11.90 3.70 20151206 120400 11.97 3.71 20151206 120400 12.04 3.71 20151206 120400 12.09 3.71 20151206 120400 12.16 3.72 20151206 120400 12.23 3.72 20151206 120400 12.29 3.73 20151206 120400 12.36 3.73 20151206 120400 12.43 3.74 20151206 120400 12.49 3.74 20151206 120400 12.56 3.74 20151206 120400 12.63 3.75 20151206 120400 12.69 3.75 20151206 120400 12.76 3.75 20151206 120400 12.83 3.76 20151206 120400 12.88 3.76 20151206 120400 12.95 3.76 20151206 120400 13.01 3.77 20151206 120400 13.06 3.77 20151206 120400 13.12 3.77 20151206 120400 13.18 3.77 20151206 120400 13.22 3.77 20151206 120400 13.28 3.77 20151206 120400 13.34 3.77 20151206 120400 13.39 3.77 20151206 120400 13.44 3.77 20151206 120400 13.49 3.76 20151206 120400 13.52 3.76 20151206 120400 13.56 3.75 20151206 120400 13.59 3.75 20151206 120400 13.63 3.74 20151206 120400 13.67 3.74 20151206 120400 13.71 3.74 20151206 120400 13.74 3.73 20151206 120400 13.78 3.73 20151206 120400 13.81 3.72 20151206 120400 13.83 3.72 20151206 120400 13.87 3.71 20151206 120400 13.89 3.70 20151206 120400 13.92 3.70 20151206 120400 13.95 3.69 20151206 120400 13.98 3.69 20151206 120400 14.00 3.68 20151206 120400 14.03 3.68 20151206 120500 13.53 3.34 20151206 120500 13.54 3.36 20151206 120500 13.55 3.38 20151206 120500 13.57 3.41 20151206 120500 13.58 3.43 20151206 120500 13.59 3.45 20151206 120500 13.61 3.48 20151206 120500 13.62 3.49 20151206 120500 13.63 3.52 20151206 120500 13.66 3.53 20151206 120500 13.70 3.54 20151206 120500 13.74 3.55 20151206 120500 13.79 3.56 20151206 120500 13.82 3.57 20151206 120500 13.87 3.58 20151206 120500 13.92 3.59 20151206 120500 13.96 3.60 20151206 120500 14.01 3.61 20151206 120500 14.01 3.62 20151206 120500 14.01 3.63 20151206 120500 14.01 3.64 20151206 120500 14.01 3.65 20151206 120500 14.01 3.66 20151206 120500 14.02 3.67 20151206 122200 2.25 1.76 20151206 122200 2.28 1.74 20151206 122200 2.28 1.78 20151206 122200 2.32 1.72 20151206 122200 2.35 1.80 20151206 122200 2.36 1.71 20151206 122200 2.42 1.82 20151206 122200 2.48 1.84 20151206 122200 2.55 1.87 20151206 122200 2.61 1.89 20151206 122200 2.68 1.91 20151206 122200 2.76 1.94 20151206 122200 2.82 1.96 20151206 122200 2.87 1.98 20151206 122200 2.91 1.99 20151206 122200 2.95 2.01 20151206 122200 2.99 2.02 20151206 122200 3.04 2.04 20151206 122200 3.08 2.05 20151206 122200 3.12 2.07 20151206 122200 3.17 2.08 20151206 122200 3.22 2.10 20151206 122200 3.29 2.11 20151206 122200 3.37 2.13 20151206 122200 3.46 2.14 20151206 122200 3.56 2.15 20151206 122200 3.66 2.17 20151206 122200 3.76 2.18 20151206 122300 3.39 2.49 20151206 122300 3.41 2.48 20151206 122300 3.41 2.50 20151206 122300 3.47 2.47 20151206 122300 3.48 2.52 20151206 122300 3.56 2.46 20151206 122300 3.58 2.53 20151206 122300 3.71 2.54 20151206 122300 3.72 2.45 20151206 122300 3.77 2.43 20151206 122300 3.80 2.42 20151206 122300 3.87 2.55 20151206 122300 3.88 2.19 20151206 122300 3.88 2.41 20151206 122300 4.00 2.40 20151206 122300 4.00 2.56 20151206 122300 4.02 2.21 20151206 122300 4.13 2.22 20151206 122300 4.15 2.38 20151206 122300 4.16 2.58 20151206 122300 4.25 2.23 20151206 122300 4.32 2.59 20151206 122300 4.36 2.24 20151206 122300 4.37 2.37 20151206 122300 4.46 2.60 20151206 122300 4.49 2.26 20151206 122300 4.60 2.36 20151206 122300 4.61 2.27 20151206 122300 4.64 2.62 20151206 122300 4.71 2.28 20151206 122300 4.81 2.35 20151206 122300 4.81 2.63 20151206 122300 4.83 2.30 20151206 122300 4.95 2.31 20151206 122300 4.95 2.64 20151206 122300 5.06 2.32 20151206 122300 5.09 2.33 20151206 122300 5.12 2.66 20151206 122300 5.22 2.67 20151206 122300 5.27 2.69 20151206 122300 5.33 2.70 20151206 122300 5.39 2.72 20151206 122300 5.45 2.73 20151206 122300 5.50 2.75 20151206 122300 5.56 2.77 20151206 122300 5.61 2.78 20151206 122300 5.67 2.80 20151206 122300 5.83 2.82 20151206 122300 5.98 2.83 20151206 122300 6.17 2.85 20151206 122300 6.36 2.87 20151206 122300 6.53 2.89 20151206 122300 6.73 2.91 20151206 122300 6.93 2.93 20151206 122300 7.10 2.95 20151206 122300 7.31 2.97 20151206 122300 7.40 2.99 20151206 122300 7.48 3.01 20151206 122300 7.56 3.04 20151206 122300 7.65 3.06 20151206 122300 7.72 3.08 20151206 122300 7.80 3.10 20151206 122300 7.87 3.12 20151206 122400 10.02 3.97 20151206 122400 10.20 3.99 20151206 122400 10.38 4.01 20151206 122400 10.53 4.02 20151206 122400 10.71 4.04 20151206 122400 10.89 4.06 20151206 122400 11.05 4.07 20151206 122400 11.05 4.11 20151206 122400 11.05 4.12 20151206 122400 11.06 4.12 20151206 122400 11.07 4.11 20151206 122400 11.07 4.13 20151206 122400 11.08 4.11 20151206 122400 11.08 4.13 20151206 122400 11.10 4.10 20151206 122400 11.12 4.10 20151206 122400 11.14 4.10 20151206 122400 11.16 4.10 20151206 122400 11.19 4.09 20151206 122400 11.20 4.09 20151206 122400 11.23 4.09 20151206 122400 7.90 3.36 20151206 122400 7.92 3.33 20151206 122400 7.93 3.31 20151206 122400 7.94 3.28 20151206 122400 7.96 3.26 20151206 122400 7.97 3.14 20151206 122400 7.97 3.24 20151206 122400 7.97 3.38 20151206 122400 7.99 3.21 20151206 122400 8.01 3.19 20151206 122400 8.03 3.17 20151206 122400 8.15 3.41 20151206 122400 8.36 3.45 20151206 122400 8.57 3.48 20151206 122400 8.75 3.51 20151206 122400 8.96 3.54 20151206 122400 9.17 3.58 20151206 122400 9.35 3.60 20151206 122400 9.46 3.79 20151206 122400 9.47 3.80 20151206 122400 9.49 3.77 20151206 122400 9.49 3.82 20151206 122400 9.51 3.76 20151206 122400 9.53 3.84 20151206 122400 9.54 3.74 20151206 122400 9.56 3.86 20151206 122400 9.57 3.64 20151206 122400 9.57 3.73 20151206 122400 9.59 3.71 20151206 122400 9.59 3.87 20151206 122400 9.61 3.70 20151206 122400 9.62 3.89 20151206 122400 9.64 3.68 20151206 122400 9.66 3.67 20151206 122400 9.66 3.91 20151206 122400 9.69 3.92 20151206 122400 9.73 3.94 20151206 122400 9.88 3.96 20151206 122500 10.86 4.15 20151206 122500 10.88 4.15 20151206 122500 10.89 4.15 20151206 122500 10.91 3.98 20151206 122500 10.91 4.14 20151206 122500 10.92 3.95 20151206 122500 10.93 3.92 20151206 122500 10.93 4.00 20151206 122500 10.94 3.89 20151206 122500 10.95 3.85 20151206 122500 10.95 4.14 20151206 122500 10.96 3.82 20151206 122500 10.96 4.01 20151206 122500 10.96 4.15 20151206 122500 10.97 3.79 20151206 122500 10.97 4.13 20151206 122500 10.98 3.75 20151206 122500 10.99 3.71 20151206 122500 11.00 3.69 20151206 122500 11.00 4.02 20151206 122500 11.00 4.13 20151206 122500 11.01 3.70 20151206 122500 11.03 3.70 20151206 122500 11.03 4.03 20151206 122500 11.03 4.14 20151206 122500 11.04 4.12 20151206 122500 11.05 3.70 20151206 122500 11.06 4.04 20151206 122500 11.06 4.12 20151206 122500 11.07 3.70 20151206 122500 11.09 3.71 20151206 122500 11.09 4.05 20151206 122500 11.09 4.13 20151206 122500 11.10 4.12 20151206 122500 11.10 4.13 20151206 122500 11.10 4.14 20151206 122500 11.11 3.71 20151206 122500 11.11 4.06 20151206 122500 11.11 4.12 20151206 122500 11.11 4.13 20151206 122500 11.12 4.12 20151206 122500 11.14 3.71 20151206 122500 11.14 4.07 20151206 122500 11.17 3.72 20151206 122500 11.17 4.08 20151206 122500 11.17 4.13 20151206 122500 11.20 4.08 20151206 122500 11.21 3.72 20151206 122500 11.24 4.08 20151206 122500 11.24 4.12 20151206 122500 11.27 3.73 20151206 122500 11.28 4.09 20151206 122500 11.30 4.09 20151206 122500 11.31 4.11 20151206 122500 11.33 3.74 20151206 122500 11.35 4.09 20151206 122500 11.38 4.09 20151206 122500 11.39 4.10 20151206 122500 11.41 4.09 20151206 122500 11.44 4.09 20151206 122500 11.46 4.10 20151206 122600 11.38 3.74 20151206 122600 11.45 3.75 20151206 122600 11.51 3.76 20151206 122600 11.56 3.76 20151206 122600 11.63 3.77 20151206 122600 11.69 3.78 20151206 122600 11.75 3.79 20151206 122600 11.81 3.81 20151206 122600 11.88 3.83 20151206 122600 11.94 3.84 20151206 122600 12.01 3.86 20151206 122600 12.08 3.88 20151206 122600 12.15 3.89 20151206 122600 12.15 3.91 20151206 122600 12.16 3.92 20151206 122600 12.18 3.89 20151206 122600 12.18 3.93 20151206 122600 12.20 3.88 20151206 122600 12.20 3.95 20151206 122600 12.22 3.87 20151206 122600 12.22 3.91 20151206 122600 12.22 3.96 20151206 122600 12.23 3.97 20151206 122600 12.24 3.86 20151206 122600 12.24 3.99 20151206 122600 12.26 3.85 20151206 122600 12.26 4.00 20151206 122600 12.27 4.01 20151206 122600 12.28 3.84 20151206 122600 12.28 3.96 20151206 122600 12.28 3.97 20151206 122600 12.28 3.98 20151206 122600 12.28 4.00 20151206 122600 12.28 4.01 20151206 122600 12.28 4.02 20151206 122600 12.28 4.03 20151206 122600 12.29 3.93 20151206 122600 12.29 3.94 20151206 122600 12.29 3.95 20151206 122600 12.30 3.83 20151206 122600 12.32 3.82 20151206 122700 8.52 2.46 20151206 122700 8.58 3.06 20151206 122700 8.66 3.07 20151206 122700 8.71 2.54 20151206 122700 8.74 3.07 20151206 122700 8.83 3.08 20151206 122700 8.89 2.62 20151206 122700 8.91 3.09 20151206 122700 9.00 3.10 20151206 122700 9.03 2.69 20151206 122700 9.07 3.10 20151206 122700 9.10 3.11 20151206 122700 9.14 3.11 20151206 122700 9.18 3.11 20151206 122700 9.20 2.76 20151206 122700 9.21 3.11 20151206 122700 9.25 3.12 20151206 122700 9.28 3.12 20151206 122700 9.32 3.12 20151206 122700 9.35 3.12 20151206 122700 9.36 2.83 20151206 122700 9.39 3.12 20151206 122700 9.44 3.12 20151206 122700 9.48 3.11 20151206 122700 9.52 2.90 20151206 122700 9.54 3.10 20151206 122700 9.60 3.09 20151206 122700 9.64 2.96 20151206 122700 9.66 3.09 20151206 122700 9.73 3.08 20151206 122700 9.79 3.02 20151206 122700 9.80 3.07 20151206 122700 9.87 3.06 20151206 122800 4.24 2.59 20151206 122800 4.25 2.60 20151206 122800 4.28 2.60 20151206 122800 4.31 2.61 20151206 122800 4.35 2.62 20151206 122800 4.37 2.59 20151206 122800 4.39 2.62 20151206 122800 4.41 2.63 20151206 122800 4.45 2.64 20151206 122800 4.47 2.58 20151206 122800 4.49 2.64 20151206 122800 4.51 2.65 20151206 122800 4.57 2.65 20151206 122800 4.59 2.57 20151206 122800 4.63 2.66 20151206 122800 4.68 2.67 20151206 122800 4.71 2.56 20151206 122800 4.74 2.67 20151206 122800 4.80 2.68 20151206 122800 4.82 2.56 20151206 122800 4.85 2.69 20151206 122800 4.91 2.69 20151206 122800 4.94 2.55 20151206 122800 4.98 2.70 20151206 122800 5.06 2.54 20151206 122800 5.07 2.71 20151206 122800 5.16 2.54 20151206 122800 5.19 2.71 20151206 122800 5.33 2.72 20151206 122800 5.47 2.73 20151206 122800 5.58 2.74 20151206 122800 5.73 2.75 20151206 122800 5.87 2.76 20151206 122800 5.98 2.77 20151206 122800 6.13 2.78 20151206 122800 6.25 2.79 20151206 122800 6.33 2.80 20151206 122800 6.42 2.81 20151206 122800 6.52 2.82 20151206 122800 6.61 2.83 20151206 122800 6.71 2.84 20151206 122800 6.81 2.85 20151206 122800 6.91 2.86 20151206 122800 6.99 2.87 20151206 122800 7.08 2.88 20151206 122800 7.15 2.89 20151206 122800 7.22 2.90 20151206 122800 7.30 2.91 20151206 122800 7.38 2.92 20151206 122800 7.44 2.93 20151206 122800 7.52 2.94 20151206 122800 7.59 2.95 20151206 122800 7.66 2.96 20151206 122800 7.74 2.97 20151206 122800 7.81 2.97 20151206 122800 7.88 2.98 20151206 122800 7.96 2.99 20151206 122800 8.03 3.00 20151206 122800 8.11 3.01 20151206 122800 8.18 3.02 20151206 122800 8.26 3.03 20151206 122800 8.34 3.03 20151206 122800 8.41 3.04 20151206 122800 8.50 3.05 20151206 122900 1.02 2.08 20151206 122900 1.30 2.08 20151206 122900 1.53 2.08 20151206 122900 1.66 2.08 20151206 122900 1.80 2.09 20151206 122900 1.93 2.09 20151206 122900 2.05 2.09 20151206 122900 2.19 2.09 20151206 122900 2.33 2.10 20151206 122900 2.44 2.10 20151206 122900 2.53 2.19 20151206 122900 2.56 2.18 20151206 122900 2.59 2.10 20151206 122900 2.73 2.11 20151206 122900 2.87 2.11 20151206 122900 2.98 2.17 20151206 122900 3.00 2.19 20151206 122900 3.04 2.12 20151206 122900 3.21 2.13 20151206 122900 3.40 2.13 20151206 122900 3.56 2.14 20151206 122900 3.66 2.20 20151206 122900 3.76 2.15 20151206 122900 3.77 2.17 20151206 122900 3.97 2.15 20151206 122900 4.14 2.16 20151206 122900 4.20 2.40 20151206 122900 4.20 2.41 20151206 122900 4.21 2.42 20151206 122900 4.23 2.39 20151206 122900 4.23 2.43 20151206 122900 4.28 2.38 20151206 122900 4.28 2.44 20151206 122900 4.35 2.37 20151206 122900 4.35 2.46 20151206 122900 4.43 2.47 20151206 122900 4.44 2.36 20151206 122900 4.54 2.35 20151206 122900 4.54 2.48 20151206 122900 4.62 2.21 20151206 122900 4.67 2.34 20151206 122900 4.68 2.49 20151206 122900 4.81 2.33 20151206 122900 4.81 2.50 20151206 122900 4.93 2.32 20151206 122900 4.98 2.52 20151206 122900 5.07 2.32 20151206 122900 5.17 2.53 20151206 122900 5.22 2.31 20151206 122900 5.34 2.31 20151206 122900 5.49 2.30 20151206 122900 5.64 2.29 20151206 122900 5.66 2.21 20151206 122900 5.77 2.29 20151206 122900 5.92 2.28 20151206 122900 6.04 2.27 20151206 122900 6.16 2.27 20151206 122900 6.26 2.26 20151206 122900 6.38 2.25 20151206 122900 6.50 2.25 20151206 122900 6.60 2.24 20151206 122900 6.73 2.23 20151206 122900 6.75 2.22 20151206 122900 6.85 2.23 20151206 123000 0.27 2.08 20151206 123000 0.31 2.08 20151206 123000 0.42 2.08 20151206 123000 0.47 2.04 20151206 123000 0.53 2.04 20151206 123000 0.53 2.08 20151206 123000 0.67 2.08 20151206 123000 0.75 2.08 20151206 123000 0.93 2.08 20151206 123000 1.15 2.08 20151206 123000 1.18 2.04 20151206 123000 1.25 2.04 20151206 123000 1.34 2.08 20151206 123000 1.56 2.08 20151206 123000 1.79 2.08 20151206 123000 1.98 2.08 20151206 123000 1.99 2.05 20151206 123000 2.07 2.04 20151206 123000 2.21 2.08 20151206 123000 2.44 2.08 20151206 123000 2.63 2.08 20151206 123000 2.81 2.05 20151206 123000 2.83 2.08 20151206 123000 3.00 2.09 20151206 123000 3.04 2.05 20151206 123000 3.17 2.09 20151206 123000 3.29 2.06 20151206 123000 3.31 2.09 20151206 123000 3.48 2.09 20151206 123000 3.56 2.06 20151206 123000 3.60 2.03 20151206 123000 3.65 2.09 20151206 123000 3.79 2.07 20151206 123000 3.79 2.09 20151206 123000 3.96 2.09 20151206 123000 4.07 2.07 20151206 123000 4.13 2.09 20151206 123000 4.25 2.09 20151206 123000 4.35 2.08 20151206 123000 4.36 2.09 20151206 123000 4.46 2.03 20151206 123000 4.47 2.09 20151206 123000 4.58 2.09 20151206 123000 4.63 2.08 20151206 123000 4.67 2.09 20151206 123000 4.75 2.04 20151206 123000 4.78 2.09 20151206 123000 4.88 2.08 20151206 123000 4.90 2.09 20151206 123000 4.99 2.09 20151206 123000 5.07 2.04 20151206 123000 5.10 2.09 20151206 123000 5.42 2.04 20151206 123000 5.72 2.04 20151206 123000 6.09 2.04 20151206 123000 6.49 2.04 20151206 123000 6.82 2.04 20151206 123000 6.90 2.03 20151206 123000 6.93 2.03 20151206 123000 6.96 2.04 20151206 123000 7.00 2.04 20151206 123100 1.91 1.85 20151206 123100 1.92 1.85 20151206 123100 1.93 1.85 20151206 123100 1.94 1.85 20151206 123100 1.95 1.85 20151206 123100 1.95 1.86 20151206 123100 1.97 1.85 20151206 123100 1.99 1.86 20151206 123100 2.02 1.85 20151206 123100 2.05 1.86 20151206 123100 2.07 1.85 20151206 123100 2.11 1.86 20151206 123100 2.13 1.85 20151206 123100 2.16 1.86 20151206 123100 2.19 1.84 20151206 123100 2.23 1.86 20151206 123100 2.27 1.84 20151206 123100 2.31 1.87 20151206 123100 2.33 1.84 20151206 123100 2.37 1.87 20151206 123100 2.42 1.84 20151206 123100 2.50 1.84 20151206 123100 2.58 1.84 20151206 123100 2.65 1.85 20151206 123100 2.74 1.85 20151206 123100 2.83 1.86 20151206 123100 2.90 1.86 20151206 123100 3.00 1.87 20151206 123100 3.10 1.87 20151206 123100 3.20 1.88 20151206 123100 3.28 1.88 20151206 123100 3.39 1.89 20151206 123100 3.51 1.89 20151206 123100 3.61 1.89 20151206 123100 3.72 1.90 20151206 123100 3.84 1.90 20151206 123100 3.96 1.90 20151206 123100 4.06 1.90 20151206 123100 4.19 1.91 20151206 123100 4.31 1.91 20151206 123100 4.42 1.91 20151206 123100 4.56 1.92 20151206 123100 4.71 1.92 20151206 123100 4.82 1.93 20151206 123100 4.97 1.93 20151206 123100 5.10 1.93 20151206 123100 5.24 1.94 20151206 123100 5.36 1.94 20151206 123100 5.50 1.94 20151206 123100 5.66 1.95 20151206 123100 5.80 1.96 20151206 123100 5.96 1.96 20151206 123100 6.13 1.97 20151206 123100 6.30 1.98 20151206 123100 6.43 1.98 20151206 123100 6.60 1.99 20151206 123100 6.77 1.99 20151206 123100 6.87 2.00 20151206 123100 6.87 2.01 20151206 123100 6.88 2.00 20151206 123100 6.88 2.02 20151206 123200 2.44 1.87 20151206 123200 2.52 1.87 20151206 123200 2.61 1.88 20151206 123200 2.68 1.88 20151206 123200 2.78 1.88 20151206 123200 2.87 1.88 20151206 123200 2.95 1.88 20151206 123200 3.06 1.89 20151206 123200 3.16 1.89 20151206 123200 3.24 1.89 20151206 123200 3.35 1.90 20151206 123200 3.45 1.90 20151206 123200 3.54 1.90 20151206 123200 3.61 1.90 20151206 123200 3.70 1.90 20151206 123200 3.80 1.90 20151206 123200 3.88 1.90 20151206 123200 3.97 1.90 20151206 123200 4.06 1.90 20151206 123200 4.16 1.90 20151206 123200 4.23 1.90 20151206 123200 4.31 1.90 20151206 123200 4.40 1.90 20151206 123200 4.46 1.90 20151206 123200 4.55 1.90 20151206 123200 4.64 1.90 20151206 123200 4.73 1.90 20151206 123200 4.80 1.91 20151206 123200 4.89 1.90 20151206 123200 4.92 1.81 20151206 123200 4.95 1.81 20151206 123200 4.95 1.90 20151206 123200 4.99 1.82 20151206 123200 5.01 1.90 20151206 123200 5.03 1.82 20151206 123200 5.06 1.83 20151206 123200 5.07 1.90 20151206 123200 5.09 1.83 20151206 123200 5.13 1.83 20151206 123200 5.13 1.90 20151206 123200 5.16 1.84 20151206 123200 5.19 1.84 20151206 123200 5.20 1.90 20151206 123200 5.22 1.84 20151206 123200 5.25 1.85 20151206 123200 5.25 1.90 20151206 123200 5.28 1.85 20151206 123200 5.31 1.86 20151206 123200 5.32 1.90 20151206 123200 5.34 1.86 20151206 123200 5.37 1.87 20151206 123200 5.39 1.90 20151206 123200 5.40 1.87 20151206 123200 5.42 1.90 20151206 123200 5.43 1.87 20151206 123200 5.43 1.89 20151206 123200 5.44 1.88 20151206 123200 5.44 1.89 20151206 123200 5.45 1.88 20151206 123300 4.49 1.73 20151206 123300 4.50 1.73 20151206 123300 4.52 1.72 20151206 123300 4.52 1.74 20151206 123300 4.53 1.71 20151206 123300 4.53 1.74 20151206 123300 4.55 1.74 20151206 123300 4.56 1.71 20151206 123300 4.57 1.70 20151206 123300 4.57 1.75 20151206 123300 4.59 1.69 20151206 123300 4.59 1.75 20151206 123300 4.61 1.69 20151206 123300 4.61 1.75 20151206 123300 4.62 1.68 20151206 123300 4.64 1.67 20151206 123300 4.64 1.75 20151206 123300 4.66 1.76 20151206 123300 4.67 1.64 20151206 123300 4.68 1.76 20151206 123300 4.70 1.61 20151206 123300 4.71 1.77 20151206 123300 4.73 1.77 20151206 123300 4.74 1.58 20151206 123300 4.75 1.78 20151206 123300 4.76 1.55 20151206 123300 4.78 1.78 20151206 123300 4.79 1.52 20151206 123300 4.80 1.79 20151206 123300 4.82 1.49 20151206 123300 4.83 1.80 20151206 123300 4.85 1.46 20151206 123300 4.85 1.80 20151206 123300 4.87 1.43 20151206 123300 4.88 1.81 20151206 123300 4.89 1.03 20151206 123300 4.90 1.06 20151206 123300 4.90 1.08 20151206 123300 4.90 1.40 20151206 123300 4.91 1.05 20151206 123300 4.93 1.10 20151206 123300 4.93 1.37 20151206 123300 4.95 1.11 20151206 123300 4.95 1.34 20151206 123300 4.97 1.32 20151206 123300 4.98 1.13 20151206 123300 5.00 1.30 20151206 123300 5.02 1.15 20151206 123300 5.02 1.27 20151206 123300 5.04 1.25 20151206 123300 5.06 1.17 20151206 123300 5.06 1.22 20151206 123300 5.07 1.19 20151206 123400 4.37 0.82 20151206 123400 4.39 0.85 20151206 123400 4.43 0.87 20151206 123400 4.47 0.90 20151206 123400 4.51 0.93 20151206 123400 4.55 0.95 20151206 123400 4.60 0.98 20151206 123400 4.65 1.00 20151206 123400 4.69 1.03 20151206 123400 4.76 1.03 20151206 123400 4.83 1.04 20151206 123400 4.90 1.05 20151206 123400 4.96 1.06 20151206 123400 5.03 1.06 20151206 123400 5.09 1.07 20151206 123400 5.17 1.08 20151206 123400 5.22 1.09 20151206 123400 5.28 1.10 20151206 123400 5.32 1.11 20151206 123400 5.34 1.12 20151206 123400 5.38 1.13 20151206 123400 5.41 1.14 20151206 123400 5.44 1.15 20151206 123400 5.47 1.16 20151206 123400 5.50 1.17 20151206 123400 5.53 1.18 20151206 123400 5.57 1.18 20151206 123400 5.61 1.19 20151206 123400 5.66 1.20 20151206 123400 5.71 1.20 20151206 123400 5.75 1.21 20151206 123400 5.80 1.22 20151206 123400 5.85 1.23 20151206 123400 5.90 1.23 20151206 123400 5.94 1.24 20151206 123400 6.00 1.25 20151206 123400 6.06 1.26 20151206 123400 6.12 1.26 20151206 123400 6.18 1.27 20151206 123400 6.25 1.28 20151206 123400 6.31 1.29 20151206 123400 6.37 1.30 20151206 123400 6.43 1.30 20151206 123400 6.49 1.31 20151206 123400 6.52 1.32 20151206 123400 6.55 1.32 20151206 123400 6.58 1.33 20151206 123400 6.60 1.33 20151206 123500 5.01 1.16 20151206 123500 5.07 1.17 20151206 123500 5.16 1.17 20151206 123500 5.19 1.18 20151206 123500 5.31 1.17 20151206 123500 5.32 1.18 20151206 123500 5.43 1.19 20151206 123500 5.46 1.17 20151206 123500 5.56 1.20 20151206 123500 5.58 1.18 20151206 123500 5.70 1.20 20151206 123500 5.73 1.18 20151206 123500 5.84 1.21 20151206 123500 5.89 1.18 20151206 123500 5.95 1.22 20151206 123500 6.03 1.19 20151206 123500 6.10 1.22 20151206 123500 6.17 1.19 20151206 123500 6.17 1.23 20151206 123500 6.23 1.23 20151206 123500 6.29 1.20 20151206 123500 6.29 1.24 20151206 123500 6.36 1.24 20151206 123500 6.38 1.21 20151206 123500 6.44 1.24 20151206 123500 6.46 1.22 20151206 123500 6.49 1.25 20151206 123500 6.54 1.23 20151206 123500 6.57 1.25 20151206 123500 6.63 1.24 20151206 123500 6.63 1.34 20151206 123500 6.66 1.34 20151206 123500 6.69 1.35 20151206 123500 6.71 1.25 20151206 123500 6.71 1.35 20151206 123500 6.74 1.35 20151206 123500 6.78 1.26 20151206 123500 6.78 1.36 20151206 123500 6.83 1.36 20151206 123500 6.86 1.27 20151206 123500 6.86 1.33 20151206 123500 6.86 1.36 20151206 123500 6.87 1.32 20151206 123500 6.88 1.32 20151206 123500 6.89 1.31 20151206 123500 6.89 1.33 20151206 123500 6.90 1.36 20151206 123500 6.91 1.31 20151206 123500 6.91 1.34 20151206 123500 6.92 1.30 20151206 123500 6.93 1.30 20151206 123500 6.93 1.34 20151206 123500 6.94 1.29 20151206 123500 6.94 1.37 20151206 123500 6.95 1.28 20151206 123500 6.95 1.35 20151206 123500 6.98 1.36 20151206 123500 6.99 1.37 20151206 123500 7.01 1.36 20151206 123500 7.02 1.37 20151206 123500 7.03 1.37 20151206 123500 7.06 1.37 20151206 123600 3.88 1.04 20151206 123600 3.90 1.05 20151206 123600 3.97 1.05 20151206 123600 4.04 1.06 20151206 123600 4.13 1.06 20151206 123600 4.23 1.07 20151206 123600 4.30 1.07 20151206 123600 4.39 1.08 20151206 123600 4.48 1.08 20151206 123600 4.58 1.09 20151206 123600 4.67 1.09 20151206 123600 4.72 1.10 20151206 123600 4.79 1.10 20151206 123600 4.85 1.11 20151206 123600 4.90 1.11 20151206 123600 4.96 1.12 20151206 123600 5.01 1.12 20151206 123600 5.07 1.13 20151206 123600 5.11 1.13 20151206 123600 5.16 1.14 20151206 123600 5.21 1.14 20151206 123600 5.24 1.15 20151206 123600 5.29 1.15 20151206 123600 5.34 1.16 20151206 123600 5.39 1.16 20151206 123600 5.43 1.17 20151206 123600 5.48 1.17 20151206 123600 5.54 1.18 20151206 123600 5.58 1.18 20151206 123600 5.62 1.19 20151206 123600 5.67 1.19 20151206 123600 5.71 1.20 20151206 123600 5.75 1.20 20151206 123600 5.80 1.20 20151206 123600 5.84 1.21 20151206 123600 5.89 1.21 20151206 123600 5.93 1.22 20151206 123600 5.94 1.22 20151206 123600 5.94 1.23 20151206 123600 5.96 1.23 20151206 123600 5.97 1.23 20151206 123600 6.00 1.23 20151206 123600 6.03 1.23 20151206 123600 6.07 1.24 20151206 123600 6.11 1.24 20151206 123600 6.14 1.24 20151206 123600 6.18 1.24 20151206 123600 6.20 1.24 20151206 123600 6.24 1.24 20151206 123600 6.27 1.24 20151206 123600 6.31 1.24 20151206 123600 6.35 1.25 20151206 123600 6.40 1.25 20151206 123600 6.45 1.25 20151206 123600 6.49 1.25 20151206 123600 6.54 1.25 20151206 123600 6.59 1.25 20151206 123600 6.63 1.25 20151206 123600 6.64 1.25 20151206 123600 6.68 1.26 20151206 123700 1.58 1.09 20151206 123700 1.65 1.09 20151206 123700 1.70 1.08 20151206 123700 1.77 1.08 20151206 123700 1.79 1.08 20151206 123700 1.81 1.08 20151206 123700 1.84 1.07 20151206 123700 1.86 1.07 20151206 123700 1.89 1.07 20151206 123700 1.91 1.06 20151206 123700 1.93 1.06 20151206 123700 1.96 1.06 20151206 123700 1.98 1.05 20151206 123700 2.00 1.05 20151206 123700 2.01 1.05 20151206 123700 2.02 1.04 20151206 123700 2.04 1.04 20151206 123700 2.06 1.03 20151206 123700 2.07 1.03 20151206 123700 2.08 1.03 20151206 123700 2.11 1.03 20151206 123700 2.15 1.02 20151206 123700 2.20 1.02 20151206 123700 2.25 1.02 20151206 123700 2.28 1.02 20151206 123700 2.33 1.01 20151206 123700 2.37 1.01 20151206 123700 2.41 1.01 20151206 123700 2.46 1.01 20151206 123700 2.50 1.01 20151206 123700 2.56 1.00 20151206 123700 2.60 1.00 20151206 123700 2.66 1.00 20151206 123700 2.72 1.00 20151206 123700 2.77 0.99 20151206 123700 2.82 0.99 20151206 123700 2.88 0.99 20151206 123700 2.94 0.99 20151206 123700 3.01 0.99 20151206 123700 3.06 0.99 20151206 123700 3.13 0.99 20151206 123700 3.20 0.99 20151206 123700 3.27 0.99 20151206 123700 3.34 0.99 20151206 123700 3.41 0.99 20151206 123700 3.49 0.99 20151206 123700 3.54 0.99 20151206 123700 3.56 0.99 20151206 123700 3.59 0.99 20151206 123700 3.61 1.00 20151206 123700 3.63 1.00 20151206 123700 3.69 1.00 20151206 123700 3.72 1.00 20151206 123700 3.75 1.01 20151206 123700 3.77 1.01 20151206 123700 3.78 1.01 20151206 123700 3.80 1.02 20151206 123700 3.81 1.02 20151206 123700 3.83 1.03 20151206 123700 3.84 1.03 20151206 123700 3.86 1.04 20151206 123800 0.34 1.14 20151206 123800 0.35 1.15 20151206 123800 0.36 1.14 20151206 123800 0.36 1.15 20151206 123800 0.37 1.15 20151206 123800 0.38 1.14 20151206 123800 0.42 1.13 20151206 123800 0.46 1.13 20151206 123800 0.51 1.13 20151206 123800 0.52 1.16 20151206 123800 0.57 1.17 20151206 123800 0.66 1.13 20151206 123800 0.69 1.18 20151206 123800 0.75 1.19 20151206 123800 0.81 1.20 20151206 123800 0.87 1.21 20151206 123800 0.88 1.12 20151206 123800 0.92 1.12 20151206 123800 0.92 1.22 20151206 123800 0.95 1.12 20151206 123800 0.99 1.23 20151206 123800 1.00 1.12 20151206 123800 1.04 1.12 20151206 123800 1.05 1.23 20151206 123800 1.10 1.11 20151206 123800 1.15 1.24 20151206 123800 1.22 1.11 20151206 123800 1.23 1.24 20151206 123800 1.28 1.11 20151206 123800 1.30 1.25 20151206 123800 1.34 1.10 20151206 123800 1.40 1.10 20151206 123800 1.40 1.25 20151206 123800 1.45 1.10 20151206 123800 1.50 1.26 20151206 123800 1.51 1.09 20151206 123800 1.60 1.26 20151206 123800 1.68 1.27 20151206 123800 1.78 1.27 20151206 123800 1.90 1.28 20151206 123800 2.02 1.28 20151206 123800 2.11 1.29 20151206 123800 2.23 1.29 20151206 123800 2.35 1.30 20151206 123800 2.47 1.30 20151206 123800 2.57 1.31 20151206 123800 2.69 1.31 20151206 123800 2.82 1.32 20151206 123800 2.96 1.32 20151206 123800 3.07 1.32 20151206 123800 3.22 1.33 20151206 123800 3.36 1.33 20151206 123800 3.47 1.34 20151206 123800 3.62 1.34 20151206 123900 3.75 1.35 20151206 123900 3.90 1.35 20151206 123900 4.01 1.35 20151206 123900 4.10 1.53 20151206 123900 4.14 1.36 20151206 123900 4.17 1.53 20151206 123900 4.23 1.53 20151206 123900 4.27 1.37 20151206 123900 4.30 1.53 20151206 123900 4.36 1.53 20151206 123900 4.39 1.37 20151206 123900 4.42 1.53 20151206 123900 4.49 1.53 20151206 123900 4.50 1.38 20151206 123900 4.54 1.53 20151206 123900 4.60 1.53 20151206 123900 4.63 1.39 20151206 123900 4.70 1.53 20151206 123900 4.76 1.39 20151206 123900 4.79 1.53 20151206 123900 4.88 1.53 20151206 123900 4.90 1.40 20151206 123900 4.98 1.53 20151206 123900 5.00 1.40 20151206 123900 5.07 1.41 20151206 123900 5.07 1.53 20151206 123900 5.10 1.42 20151206 123900 5.13 1.42 20151206 123900 5.16 1.43 20151206 123900 5.18 1.53 20151206 123900 5.19 1.43 20151206 123900 5.23 1.44 20151206 123900 5.25 1.44 20151206 123900 5.26 1.53 20151206 123900 5.29 1.44 20151206 123900 5.32 1.45 20151206 123900 5.35 1.45 20151206 123900 5.36 1.53 20151206 123900 5.37 1.46 20151206 123900 5.40 1.46 20151206 123900 5.42 1.47 20151206 123900 5.44 1.53 20151206 123900 5.45 1.47 20151206 123900 5.46 1.53 20151206 123900 5.47 1.53 20151206 123900 5.48 1.48 20151206 123900 5.49 1.53 20151206 123900 5.50 1.48 20151206 123900 5.51 1.53 20151206 123900 5.53 1.49 20151206 123900 5.53 1.53 20151206 123900 5.55 1.49 20151206 123900 5.55 1.52 20151206 123900 5.56 1.49 20151206 123900 5.56 1.50 20151206 123900 5.57 1.50 20151206 123900 5.57 1.52 20151206 123900 5.58 1.51 20151206 123900 5.59 1.52 20151206 123900 5.60 1.52 20151206 124000 0.52 1.52 20151206 124000 0.54 1.52 20151206 124000 0.58 1.52 20151206 124000 0.61 1.52 20151206 124000 0.66 1.52 20151206 124000 0.70 1.52 20151206 124000 0.76 1.52 20151206 124000 0.84 1.52 20151206 124000 0.91 1.52 20151206 124000 0.99 1.52 20151206 124000 1.09 1.52 20151206 124000 1.16 1.52 20151206 124000 1.26 1.52 20151206 124000 1.27 1.52 20151206 124000 1.37 1.52 20151206 124000 1.47 1.52 20151206 124000 1.48 1.52 20151206 124000 1.55 1.52 20151206 124000 1.66 1.53 20151206 124000 1.70 1.52 20151206 124000 1.76 1.53 20151206 124000 1.86 1.53 20151206 124000 1.93 1.52 20151206 124000 1.94 1.53 20151206 124000 2.04 1.53 20151206 124000 2.13 1.52 20151206 124000 2.15 1.53 20151206 124000 2.25 1.54 20151206 124000 2.33 1.54 20151206 124000 2.36 1.52 20151206 124000 2.43 1.54 20151206 124000 2.50 1.52 20151206 124000 2.53 1.55 20151206 124000 2.63 1.55 20151206 124000 2.66 1.52 20151206 124000 2.71 1.56 20151206 124000 2.78 1.52 20151206 124000 2.81 1.56 20151206 124000 2.91 1.56 20151206 124000 2.94 1.52 20151206 124000 3.05 1.57 20151206 124000 3.09 1.52 20151206 124000 3.17 1.58 20151206 124000 3.22 1.52 20151206 124000 3.31 1.58 20151206 124000 3.38 1.52 20151206 124000 3.45 1.59 20151206 124000 3.54 1.52 20151206 124000 3.58 1.60 20151206 124000 3.66 1.52 20151206 124000 3.70 1.60 20151206 124000 3.71 1.52 20151206 124000 3.76 1.52 20151206 124000 3.81 1.52 20151206 124000 3.83 1.61 20151206 124000 3.86 1.52 20151206 124000 3.90 1.52 20151206 124000 3.95 1.52 20151206 124000 3.96 1.62 20151206 124000 4.00 1.52 20151206 124000 4.05 1.53 20151206 124000 4.08 1.62 20151206 124000 4.20 1.64 20151206 124000 4.32 1.65 20151206 124100 10.09 2.49 20151206 124100 10.21 2.50 20151206 124100 10.31 2.51 20151206 124100 10.44 2.53 20151206 124100 10.44 2.57 20151206 124100 10.46 2.58 20151206 124100 10.49 2.57 20151206 124100 10.55 2.57 20151206 124100 10.55 2.59 20151206 124100 10.57 2.54 20151206 124100 10.60 2.57 20151206 124100 10.64 2.60 20151206 124100 10.67 2.57 20151206 124100 10.69 2.55 20151206 124100 10.74 2.57 20151206 124100 10.74 2.61 20151206 124100 10.80 2.57 20151206 124100 10.83 2.56 20151206 124100 10.84 2.62 20151206 124100 10.87 2.57 20151206 124100 10.95 2.57 20151206 124100 4.44 1.66 20151206 124100 4.54 1.68 20151206 124100 4.67 1.69 20151206 124100 4.79 1.70 20151206 124100 4.92 1.72 20151206 124100 5.02 1.73 20151206 124100 5.15 1.75 20151206 124100 5.30 1.77 20151206 124100 5.44 1.80 20151206 124100 5.58 1.81 20151206 124100 5.74 1.84 20151206 124100 5.90 1.86 20151206 124100 6.08 1.89 20151206 124100 6.23 1.91 20151206 124100 6.41 1.93 20151206 124100 6.58 1.95 20151206 124100 6.76 1.98 20151206 124100 6.91 2.00 20151206 124100 7.09 2.02 20151206 124100 7.27 2.04 20151206 124100 7.46 2.07 20151206 124100 7.62 2.09 20151206 124100 7.81 2.11 20151206 124100 7.98 2.13 20151206 124100 8.07 2.15 20151206 124100 8.19 2.17 20151206 124100 8.30 2.20 20151206 124100 8.40 2.22 20151206 124100 8.49 2.24 20151206 124100 8.59 2.26 20151206 124100 8.69 2.28 20151206 124100 8.78 2.30 20151206 124100 8.88 2.32 20151206 124100 9.00 2.34 20151206 124100 9.13 2.36 20151206 124100 9.26 2.38 20151206 124100 9.36 2.39 20151206 124100 9.49 2.41 20151206 124100 9.62 2.43 20151206 124100 9.75 2.45 20151206 124100 9.86 2.46 20151206 124100 9.97 2.48 20151206 124200 10.21 2.30 20151206 124200 10.22 2.29 20151206 124200 10.22 2.32 20151206 124200 10.23 2.33 20151206 124200 10.24 2.35 20151206 124200 10.24 2.36 20151206 124200 10.25 2.30 20151206 124200 10.25 2.38 20151206 124200 10.26 2.39 20151206 124200 10.27 2.41 20151206 124200 10.28 2.31 20151206 124200 10.31 2.32 20151206 124200 10.34 2.33 20151206 124200 10.37 2.34 20151206 124200 10.40 2.35 20151206 124200 10.42 2.36 20151206 124200 10.45 2.37 20151206 124200 10.48 2.38 20151206 124200 10.50 2.39 20151206 124200 10.52 2.41 20151206 124200 10.54 2.42 20151206 124200 10.57 2.43 20151206 124200 10.58 2.44 20151206 124200 10.61 2.45 20151206 124200 10.63 2.46 20151206 124200 10.66 2.47 20151206 124200 10.69 2.47 20151206 124200 10.72 2.48 20151206 124200 10.75 2.49 20151206 124200 10.78 2.49 20151206 124200 10.81 2.50 20151206 124200 10.84 2.51 20151206 124200 10.88 2.51 20151206 124200 10.90 2.52 20151206 124200 10.91 2.62 20151206 124200 10.93 2.53 20151206 124200 10.94 2.53 20151206 124200 10.96 2.54 20151206 124200 10.97 2.54 20151206 124200 10.98 2.55 20151206 124200 11.00 2.56 20151206 124200 11.01 2.56 20151206 124200 11.01 2.63 20151206 124200 11.02 2.57 20151206 124200 11.03 2.57 20151206 124200 11.04 2.58 20151206 124200 11.05 2.58 20151206 124200 11.06 2.59 20151206 124200 11.07 2.59 20151206 124200 11.08 2.59 20151206 124200 11.09 2.59 20151206 124200 11.10 2.60 20151206 124200 11.10 2.64 20151206 124200 11.12 2.60 20151206 124200 11.12 2.61 20151206 124200 11.13 2.61 20151206 124200 11.14 2.62 20151206 124200 11.15 2.62 20151206 124200 11.16 2.63 20151206 124200 11.17 2.64 20151206 124200 11.18 2.64 20151206 124200 11.19 2.65 20151206 124200 11.20 2.65 20151206 124300 10.16 2.41 20151206 124300 10.16 2.43 20151206 124300 10.17 2.42 20151206 124300 10.17 2.44 20151206 124300 10.17 2.45 20151206 124300 10.17 2.46 20151206 124300 10.18 2.42 20151206 124300 10.18 2.46 20151206 124300 10.19 2.42 20151206 124300 10.20 2.42 20151206 124300 10.22 2.42 20151206 124300 10.22 2.47 20151206 124300 10.23 2.42 20151206 124300 10.24 2.42 20151206 124300 10.24 2.47 20151206 124300 10.25 2.43 20151206 124300 10.27 2.43 20151206 124300 10.28 2.43 20151206 124300 10.28 2.47 20151206 124300 10.31 2.48 20151206 124300 10.34 2.48 20151206 124300 10.37 2.49 20151206 124300 10.40 2.49 20151206 124300 10.44 2.50 20151206 124300 10.47 2.50 20151206 124300 10.51 2.51 20151206 124300 10.54 2.52 20151206 124300 10.58 2.53 20151206 124300 10.62 2.54 20151206 124300 10.65 2.54 20151206 124300 10.69 2.55 20151206 124300 10.73 2.56 20151206 124300 10.77 2.57 20151206 124300 10.79 2.57 20151206 124300 10.81 2.58 20151206 124300 10.83 2.58 20151206 124300 10.85 2.59 20151206 124300 10.87 2.59 20151206 124300 10.89 2.60 20151206 124300 10.91 2.60 20151206 124300 10.93 2.60 20151206 124300 10.95 2.61 20151206 124300 10.96 2.62 20151206 124300 10.97 2.62 20151206 124300 10.98 2.62 20151206 124300 10.99 2.63 20151206 124300 11.00 2.63 20151206 124300 11.01 2.64 20151206 124300 11.02 2.64 20151206 124300 11.03 2.64 20151206 124300 11.04 2.64 20151206 124300 11.05 2.65 20151206 124300 11.06 2.65 20151206 124300 11.07 2.65 20151206 124300 11.08 2.65 20151206 124300 11.09 2.65 20151206 124300 11.11 2.65 20151206 124400 10.01 2.57 20151206 124400 10.05 2.57 20151206 124400 10.10 2.57 20151206 124400 10.14 2.57 20151206 124400 10.17 2.58 20151206 124400 10.21 2.58 20151206 124400 10.25 2.58 20151206 124400 10.29 2.59 20151206 124400 10.32 2.59 20151206 124400 10.36 2.59 20151206 124400 10.40 2.60 20151206 124400 10.45 2.60 20151206 124400 10.49 2.60 20151206 124400 10.53 2.60 20151206 124400 10.58 2.61 20151206 124400 10.63 2.61 20151206 124400 10.66 2.61 20151206 124400 10.71 2.61 20151206 124400 10.75 2.61 20151206 124400 10.80 2.62 20151206 124400 10.83 2.62 20151206 124400 10.87 2.63 20151206 124400 10.90 2.63 20151206 124400 10.94 2.63 20151206 124400 10.97 2.64 20151206 124400 11.01 2.64 20151206 124400 8.37 2.54 20151206 124400 8.46 2.54 20151206 124400 8.56 2.55 20151206 124400 8.64 2.55 20151206 124400 8.72 2.55 20151206 124400 8.76 2.55 20151206 124400 8.80 2.55 20151206 124400 8.83 2.55 20151206 124400 8.86 2.55 20151206 124400 8.90 2.55 20151206 124400 8.93 2.54 20151206 124400 8.96 2.54 20151206 124400 8.99 2.54 20151206 124400 9.00 2.54 20151206 124400 9.01 2.54 20151206 124400 9.02 2.53 20151206 124400 9.02 2.54 20151206 124400 9.03 2.53 20151206 124400 9.08 2.54 20151206 124400 9.15 2.54 20151206 124400 9.23 2.54 20151206 124400 9.30 2.54 20151206 124400 9.36 2.55 20151206 124400 9.44 2.55 20151206 124400 9.51 2.55 20151206 124400 9.59 2.56 20151206 124400 9.65 2.56 20151206 124400 9.70 2.56 20151206 124400 9.75 2.56 20151206 124400 9.81 2.56 20151206 124400 9.85 2.56 20151206 124400 9.90 2.56 20151206 124400 9.95 2.57 20151206 124500 4.76 2.65 20151206 124500 4.81 2.65 20151206 124500 4.87 2.65 20151206 124500 4.93 2.64 20151206 124500 5.00 2.64 20151206 124500 5.08 2.64 20151206 124500 5.14 2.63 20151206 124500 5.23 2.63 20151206 124500 5.35 2.63 20151206 124500 5.46 2.62 20151206 124500 5.56 2.62 20151206 124500 5.67 2.62 20151206 124500 5.78 2.61 20151206 124500 5.90 2.61 20151206 124500 5.99 2.61 20151206 124500 6.11 2.60 20151206 124500 6.24 2.60 20151206 124500 6.39 2.60 20151206 124500 6.50 2.60 20151206 124500 6.65 2.60 20151206 124500 6.79 2.60 20151206 124500 6.93 2.59 20151206 124500 7.05 2.59 20151206 124500 7.19 2.59 20151206 124500 7.24 2.55 20151206 124500 7.24 2.56 20151206 124500 7.25 2.57 20151206 124500 7.26 2.57 20151206 124500 7.27 2.55 20151206 124500 7.28 2.58 20151206 124500 7.30 2.54 20151206 124500 7.30 2.58 20151206 124500 7.32 2.54 20151206 124500 7.33 2.59 20151206 124500 7.35 2.54 20151206 124500 7.38 2.54 20151206 124500 7.41 2.53 20151206 124500 7.44 2.53 20151206 124500 7.47 2.53 20151206 124500 7.50 2.53 20151206 124500 7.52 2.53 20151206 124500 7.54 2.52 20151206 124500 7.57 2.52 20151206 124500 7.58 2.52 20151206 124500 7.60 2.52 20151206 124500 7.62 2.52 20151206 124500 7.64 2.52 20151206 124500 7.65 2.52 20151206 124500 7.67 2.52 20151206 124500 7.69 2.52 20151206 124500 7.72 2.52 20151206 124500 7.75 2.52 20151206 124500 7.78 2.52 20151206 124500 7.80 2.52 20151206 124500 7.84 2.53 20151206 124500 7.88 2.53 20151206 124500 7.92 2.53 20151206 124500 8.00 2.53 20151206 124500 8.09 2.53 20151206 124500 8.19 2.54 20151206 124500 8.27 2.54 20151206 124600 4.69 2.66 20151206 124600 4.71 2.66 20151206 124600 4.77 2.66 20151206 124600 4.86 2.67 20151206 124600 4.95 2.67 20151206 124600 5.04 2.68 20151206 124600 5.13 2.68 20151206 124600 5.23 2.69 20151206 124600 5.33 2.70 20151206 124600 5.41 2.70 20151206 124600 5.52 2.71 20151206 124600 5.61 2.71 20151206 124600 5.71 2.72 20151206 124600 5.79 2.72 20151206 124600 5.89 2.72 20151206 124600 5.99 2.73 20151206 124600 6.07 2.73 20151206 124600 6.12 2.79 20151206 124600 6.14 2.79 20151206 124600 6.14 2.80 20151206 124600 6.15 2.78 20151206 124600 6.16 2.74 20151206 124600 6.17 2.77 20151206 124600 6.17 2.80 20151206 124600 6.18 2.77 20151206 124600 6.20 2.76 20151206 124600 6.20 2.81 20151206 124600 6.23 2.76 20151206 124600 6.23 2.82 20151206 124600 6.25 2.75 20151206 124600 6.26 2.74 20151206 124600 6.26 2.82 20151206 124600 6.28 2.75 20151206 124600 6.30 2.83 20151206 124600 6.34 2.84 20151206 124600 6.38 2.84 20151206 124600 6.41 2.85 20151206 124600 6.41 2.86 20151206 124600 6.42 2.85 20151206 124600 6.42 2.86 20151206 124600 6.42 2.87 20151206 124600 6.42 2.88 20151206 124600 6.43 2.88 20151206 124600 6.43 2.89 20151206 124600 6.44 2.89 20151206 124600 6.44 2.90 20151206 124600 6.45 2.90 20151206 124600 6.45 2.91 20151206 124600 6.46 2.92 20151206 124600 6.47 2.92 20151206 124600 6.48 2.93 20151206 124600 6.49 2.94 20151206 124600 6.51 2.94 20151206 124600 6.52 2.95 20151206 124600 6.54 2.96 20151206 124600 6.56 2.96 20151206 124600 6.59 2.97 20151206 124600 6.61 2.98 20151206 124600 6.63 2.98 20151206 124600 6.66 2.99 20151206 124600 6.69 3.00 20151206 124600 6.72 3.00 20151206 124700 6.32 3.14 20151206 124700 6.34 3.13 20151206 124700 6.35 3.15 20151206 124700 6.37 3.12 20151206 124700 6.38 3.16 20151206 124700 6.39 3.11 20151206 124700 6.40 3.17 20151206 124700 6.42 3.11 20151206 124700 6.42 3.17 20151206 124700 6.44 3.10 20151206 124700 6.45 3.18 20151206 124700 6.47 3.09 20151206 124700 6.48 3.19 20151206 124700 6.49 3.08 20151206 124700 6.50 3.20 20151206 124700 6.52 3.07 20151206 124700 6.53 3.21 20151206 124700 6.54 3.07 20151206 124700 6.56 3.06 20151206 124700 6.58 3.05 20151206 124700 6.58 3.21 20151206 124700 6.60 3.04 20151206 124700 6.62 3.03 20151206 124700 6.65 3.03 20151206 124700 6.65 3.22 20151206 124700 6.67 3.02 20151206 124700 6.69 3.01 20151206 124700 6.70 3.23 20151206 124700 6.76 3.24 20151206 124700 6.83 3.24 20151206 124700 6.89 3.25 20151206 124700 6.95 3.26 20151206 124700 7.01 3.27 20151206 124700 7.09 3.28 20151206 124700 7.18 3.29 20151206 124700 7.27 3.29 20151206 124700 7.36 3.30 20151206 124700 7.46 3.31 20151206 124700 7.56 3.32 20151206 124700 7.65 3.33 20151206 124700 7.75 3.34 20151206 124700 7.85 3.35 20151206 124700 7.93 3.36 20151206 124700 8.03 3.37 20151206 124700 8.13 3.39 20151206 124700 8.23 3.40 20151206 124700 8.32 3.41 20151206 124700 8.42 3.42 20151206 124700 8.52 3.43 20151206 124700 8.62 3.45 20151206 124700 8.71 3.46 20151206 124700 8.79 3.47 20151206 124700 8.87 3.49 20151206 124700 8.95 3.50 20151206 124700 9.01 3.52 20151206 124700 9.09 3.53 20151206 124700 9.16 3.55 20151206 124700 9.23 3.56 20151206 124700 9.31 3.58 20151206 124700 9.39 3.59 20151206 124700 9.46 3.61 20151206 124700 9.52 3.63 20151206 124700 9.59 3.65 20151206 124800 10.02 3.77 20151206 124800 10.18 3.80 20151206 124800 10.33 3.82 20151206 124800 10.49 3.84 20151206 124800 10.61 3.86 20151206 124800 10.77 3.88 20151206 124800 10.92 3.91 20151206 124800 11.08 3.93 20151206 124800 11.21 3.95 20151206 124800 11.33 3.97 20151206 124800 11.42 3.99 20151206 124800 11.51 4.01 20151206 124800 11.59 4.02 20151206 124800 11.68 4.04 20151206 124800 11.78 4.06 20151206 124800 11.85 4.07 20151206 124800 11.95 4.09 20151206 124800 12.05 4.11 20151206 124800 12.08 4.13 20151206 124800 12.09 4.14 20151206 124800 12.12 4.16 20151206 124800 12.14 4.17 20151206 124800 12.17 4.19 20151206 124800 12.19 4.20 20151206 124800 12.22 4.22 20151206 124800 12.25 4.23 20151206 124800 12.27 4.25 20151206 124800 12.32 4.26 20151206 124800 12.36 4.28 20151206 124800 12.40 4.29 20151206 124800 12.44 4.30 20151206 124800 12.49 4.32 20151206 124800 12.53 4.33 20151206 124800 12.58 4.35 20151206 124800 12.62 4.36 20151206 124800 12.66 4.38 20151206 124800 12.71 4.39 20151206 124800 12.74 4.41 20151206 124800 12.79 4.42 20151206 124800 12.83 4.44 20151206 124800 12.87 4.45 20151206 124800 12.91 4.47 20151206 124800 12.96 4.48 20151206 124800 13.00 4.50 20151206 124800 13.05 4.52 20151206 124800 13.08 4.53 20151206 124800 13.12 4.55 20151206 124800 13.16 4.57 20151206 124800 13.20 4.59 20151206 124800 13.24 4.61 20151206 124800 13.29 4.62 20151206 124800 13.33 4.64 20151206 124800 13.37 4.66 20151206 124800 13.41 4.68 20151206 124800 13.46 4.71 20151206 124800 13.51 4.73 20151206 124800 13.55 4.75 20151206 124800 13.59 4.78 20151206 124800 13.64 4.80 20151206 124800 9.66 3.67 20151206 124800 9.73 3.70 20151206 124800 9.79 3.71 20151206 124800 9.87 3.73 20151206 124800 9.95 3.76 20151206 124900 13.67 4.82 20151206 124900 13.71 4.84 20151206 124900 13.76 4.87 20151206 124900 13.84 4.90 20151206 124900 13.90 4.92 20151206 124900 13.97 4.95 20151206 124900 14.05 4.97 20151206 124900 14.12 5.00 20151206 124900 14.18 5.02 20151206 124900 14.25 5.05 20151206 124900 14.33 5.07 20151206 124900 14.39 5.10 20151206 124900 14.49 5.13 20151206 124900 14.58 5.16 20151206 124900 14.68 5.19 20151206 124900 14.76 5.22 20151206 124900 14.86 5.25 20151206 124900 14.95 5.28 20151206 124900 15.06 5.32 20151206 124900 15.14 5.34 20151206 124900 15.23 5.38 20151206 124900 15.33 5.41 20151206 124900 15.41 5.44 20151206 124900 15.51 5.48 20151206 124900 15.61 5.51 20151206 124900 15.71 5.55 20151206 124900 15.79 5.58 20151206 124900 15.89 5.61 20151206 124900 15.99 5.65 20151206 124900 16.04 5.68 20151206 124900 16.09 5.70 20151206 124900 16.14 5.72 20151206 124900 16.20 5.75 20151206 124900 16.24 5.77 20151206 124900 16.30 5.80 20151206 124900 16.36 5.83 20151206 124900 16.37 6.01 20151206 124900 16.41 6.02 20151206 124900 16.42 5.85 20151206 124900 16.45 6.03 20151206 124900 16.46 5.87 20151206 124900 16.47 5.89 20151206 124900 16.48 5.90 20151206 124900 16.49 5.91 20151206 124900 16.49 6.03 20151206 124900 16.50 5.92 20151206 124900 16.51 5.94 20151206 124900 16.52 5.95 20151206 124900 16.52 6.04 20151206 124900 16.53 5.96 20151206 124900 16.55 5.98 20151206 124900 16.56 5.99 20151206 124900 16.56 6.05 20151206 124900 16.57 6.00 20151206 124900 16.58 6.01 20151206 124900 16.60 6.02 20151206 124900 16.60 6.05 20151206 124900 16.62 6.03 20151206 124900 16.63 6.04 20151206 124900 16.64 6.06 20151206 124900 16.65 6.05 20151206 124900 16.66 6.06 20151206 124900 16.67 6.06 20151206 125000 11.97 4.64 20151206 125000 12.08 4.65 20151206 125000 12.18 4.65 20151206 125000 12.19 4.66 20151206 125000 12.20 4.68 20151206 125000 12.20 4.69 20151206 125000 12.21 4.70 20151206 125000 12.23 4.71 20151206 125000 12.25 4.72 20151206 125000 12.26 4.74 20151206 125000 12.28 4.75 20151206 125000 12.31 4.76 20151206 125000 12.35 4.78 20151206 125000 12.37 4.81 20151206 125000 12.39 4.83 20151206 125000 12.42 4.85 20151206 125000 12.45 4.87 20151206 125000 12.47 4.89 20151206 125000 12.48 4.91 20151206 125000 12.50 4.93 20151206 125000 12.65 4.97 20151206 125000 12.83 5.00 20151206 125000 13.04 5.05 20151206 125000 13.26 5.09 20151206 125000 13.47 5.13 20151206 125000 13.65 5.16 20151206 125000 13.87 5.21 20151206 125000 14.09 5.25 20151206 125000 14.30 5.29 20151206 125000 14.39 5.32 20151206 125000 14.49 5.35 20151206 125000 14.60 5.38 20151206 125000 14.68 5.40 20151206 125000 14.79 5.43 20151206 125000 14.90 5.46 20151206 125000 15.00 5.49 20151206 125000 15.09 5.52 20151206 125000 15.18 5.55 20151206 125000 15.22 5.57 20151206 125000 15.25 5.58 20151206 125000 15.28 5.60 20151206 125000 15.31 5.62 20151206 125000 15.35 5.64 20151206 125000 15.38 5.66 20151206 125000 15.41 5.68 20151206 125000 15.44 5.70 20151206 125000 15.48 5.72 20151206 125000 15.52 5.73 20151206 125000 15.57 5.75 20151206 125000 15.61 5.77 20151206 125000 15.65 5.79 20151206 125000 15.69 5.81 20151206 125000 15.74 5.82 20151206 125000 15.79 5.84 20151206 125000 15.83 5.86 20151206 125000 15.88 5.88 20151206 125000 15.94 5.89 20151206 125000 15.98 5.91 20151206 125000 16.04 5.92 20151206 125000 16.10 5.94 20151206 125000 16.16 5.96 20151206 125000 16.21 5.97 20151206 125000 16.27 5.99 20151206 125000 16.33 6.01 20151206 125100 10.08 4.56 20151206 125100 10.37 4.57 20151206 125100 10.68 4.58 20151206 125100 11.00 4.59 20151206 125100 11.28 4.60 20151206 125100 11.41 4.61 20151206 125100 11.49 4.61 20151206 125100 11.57 4.62 20151206 125100 11.67 4.62 20151206 125100 11.76 4.63 20151206 125100 11.87 4.64 20151206 125100 3.82 4.35 20151206 125100 3.92 4.36 20151206 125100 4.02 4.36 20151206 125100 4.12 4.37 20151206 125100 4.24 4.37 20151206 125100 4.38 4.38 20151206 125100 4.49 4.38 20151206 125100 4.63 4.39 20151206 125100 4.78 4.40 20151206 125100 4.92 4.40 20151206 125100 5.04 4.41 20151206 125100 5.19 4.42 20151206 125100 5.34 4.42 20151206 125100 5.46 4.43 20151206 125100 5.59 4.43 20151206 125100 5.73 4.44 20151206 125100 5.87 4.44 20151206 125100 5.98 4.45 20151206 125100 6.12 4.45 20151206 125100 6.26 4.46 20151206 125100 6.38 4.46 20151206 125100 6.53 4.47 20151206 125100 6.65 4.47 20151206 125100 6.78 4.47 20151206 125100 6.88 4.47 20151206 125100 7.01 4.48 20151206 125100 7.14 4.48 20151206 125100 7.25 4.48 20151206 125100 7.38 4.48 20151206 125100 7.52 4.49 20151206 125100 7.65 4.49 20151206 125100 7.70 4.49 20151206 125100 7.78 4.49 20151206 125100 7.87 4.49 20151206 125100 7.94 4.49 20151206 125100 8.01 4.48 20151206 125100 8.10 4.48 20151206 125100 8.19 4.48 20151206 125100 8.27 4.48 20151206 125100 8.33 4.48 20151206 125100 8.40 4.49 20151206 125100 8.47 4.49 20151206 125100 8.55 4.49 20151206 125100 8.63 4.50 20151206 125100 8.72 4.50 20151206 125100 8.80 4.50 20151206 125100 8.91 4.50 20151206 125100 9.01 4.51 20151206 125100 9.18 4.51 20151206 125100 9.36 4.52 20151206 125100 9.59 4.54 20151206 125100 9.85 4.55 20151206 125200 3.43 4.31 20151206 125200 3.44 4.31 20151206 125200 3.44 4.32 20151206 125200 3.48 4.30 20151206 125200 3.50 4.30 20151206 125200 3.50 4.32 20151206 125200 3.55 4.29 20151206 125200 3.57 4.33 20151206 125200 3.61 4.28 20151206 125200 3.64 4.33 20151206 125200 3.67 4.28 20151206 125200 3.72 4.34 20151206 125200 3.78 4.27 20151206 125200 3.87 4.27 20151206 125200 3.91 4.26 20151206 125200 3.95 4.25 20151206 125200 4.01 4.25 20151206 125200 4.11 4.24 20151206 125200 4.17 4.23 20151206 125200 4.18 3.77 20151206 125200 4.20 3.78 20151206 125200 4.23 3.80 20151206 125200 4.25 3.81 20151206 125200 4.25 4.22 20151206 125200 4.27 3.82 20151206 125200 4.30 3.83 20151206 125200 4.32 3.85 20151206 125200 4.34 3.86 20151206 125200 4.35 4.22 20151206 125200 4.36 3.87 20151206 125200 4.38 3.88 20151206 125200 4.40 3.89 20151206 125200 4.42 3.90 20151206 125200 4.45 3.92 20151206 125200 4.46 4.21 20151206 125200 4.47 3.93 20151206 125200 4.49 3.94 20151206 125200 4.52 3.95 20151206 125200 4.52 3.96 20151206 125200 4.53 3.97 20151206 125200 4.53 4.20 20151206 125200 4.54 3.99 20151206 125200 4.54 4.00 20151206 125200 4.55 4.01 20151206 125200 4.55 4.20 20151206 125200 4.56 4.02 20151206 125200 4.56 4.19 20151206 125200 4.57 4.03 20151206 125200 4.58 4.18 20151206 125200 4.59 4.04 20151206 125200 4.60 4.06 20151206 125200 4.60 4.17 20151206 125200 4.61 4.07 20151206 125200 4.63 4.08 20151206 125200 4.63 4.16 20151206 125200 4.65 4.09 20151206 125200 4.66 4.15 20151206 125200 4.67 4.10 20151206 125200 4.69 4.15 20151206 125200 4.70 4.11 20151206 125200 4.70 4.12 20151206 125200 4.72 4.14 20151206 125200 4.73 4.13 20151206 125300 1.77 2.53 20151206 125300 1.79 2.64 20151206 125300 1.81 2.41 20151206 125300 1.87 2.72 20151206 125300 1.96 2.79 20151206 125300 2.02 2.85 20151206 125300 2.10 2.92 20151206 125300 2.16 2.99 20151206 125300 2.22 3.04 20151206 125300 2.27 3.10 20151206 125300 2.32 3.16 20151206 125300 2.42 3.21 20151206 125300 2.52 3.24 20151206 125300 2.56 1.62 20151206 125300 2.64 3.28 20151206 125300 2.75 1.47 20151206 125300 2.76 3.31 20151206 125300 2.86 3.34 20151206 125300 2.98 3.38 20151206 125300 3.13 3.41 20151206 125300 3.25 3.44 20151206 125300 3.35 3.47 20151206 125300 3.41 3.49 20151206 125300 3.46 3.51 20151206 125300 3.50 3.53 20151206 125300 3.56 3.54 20151206 125300 3.63 3.56 20151206 125300 3.71 3.58 20151206 125300 3.77 3.59 20151206 125300 3.84 3.61 20151206 125300 3.91 3.63 20151206 125300 3.92 3.64 20151206 125300 3.94 3.66 20151206 125300 3.97 3.67 20151206 125300 3.99 3.68 20151206 125300 4.02 3.69 20151206 125300 4.05 3.71 20151206 125300 4.08 3.72 20151206 125300 4.10 3.73 20151206 125300 4.13 3.74 20151206 125300 4.15 3.76 20151206 125400 1.09 0.48 20151206 125400 1.11 0.48 20151206 125400 1.13 0.47 20151206 125400 1.18 0.48 20151206 125400 1.23 0.47 20151206 125400 1.31 0.49 20151206 125400 1.47 0.49 20151206 125500 2.08 0.94 20151206 125500 2.24 0.97 20151206 125500 2.46 1.00 20151206 125500 2.61 1.03 20151206 125500 2.65 1.07 20151206 125500 2.70 1.11 20151206 125500 2.75 1.15 20151206 125500 2.80 1.18 20151206 125500 2.85 1.22 20151206 125500 2.91 1.26 20151206 125500 2.96 1.29 20151206 125500 3.02 1.32 20151206 125500 3.11 1.34 20151206 125500 3.22 1.35 20151206 125500 3.31 1.36 20151206 125500 3.42 1.37 20151206 125500 3.53 1.39 20151206 125500 3.62 1.39 20151206 125500 3.72 1.41 20151206 125500 3.83 1.42 20151206 125500 3.92 1.42 20151206 125500 4.05 1.43 20151206 125500 4.21 1.44 20151206 125500 4.36 1.45 20151206 125500 4.50 1.46 20151206 125500 4.67 1.47 20151206 125500 4.84 1.48 20151206 125500 4.99 1.48 20151206 125500 5.17 1.49 20151206 125500 5.35 1.50 20151206 125500 5.51 1.50 20151206 125500 5.69 1.50 20151206 125500 5.88 1.50 20151206 125500 6.02 1.50 20151206 125500 6.19 1.50 20151206 125500 6.36 1.50 20151206 125500 6.52 1.50 20151206 125500 6.56 1.04 20151206 125500 6.63 1.07 20151206 125500 6.66 1.50 20151206 125500 6.77 1.10 20151206 125500 6.79 1.49 20151206 125500 6.86 1.47 20151206 125500 6.90 1.14 20151206 125500 6.92 1.46 20151206 125500 7.00 1.17 20151206 125500 7.00 1.44 20151206 125500 7.08 1.42 20151206 125500 7.11 1.20 20151206 125500 7.15 1.40 20151206 125500 7.20 1.23 20151206 125500 7.23 1.38 20151206 125500 7.27 1.25 20151206 125500 7.32 1.36 20151206 125500 7.35 1.28 20151206 125500 7.41 1.31 20151206 125500 7.41 1.33 20151206 125600 1.99 0.69 20151206 125600 2.07 0.66 20151206 131000 3.38 3.41 20151206 131000 3.62 3.56 20151206 131000 3.92 3.55 20151206 131000 4.16 3.55 20151206 131000 4.45 3.54 20151206 131000 4.74 3.54 20151206 131000 4.98 3.53 20151206 131000 5.27 3.53 20151206 131000 5.56 3.52 20151206 131000 5.80 3.51 20151206 131000 6.06 3.50 20151206 131000 6.24 3.49 20151206 131000 6.39 3.47 20151206 131000 6.57 3.45 20151206 131000 6.75 3.43 20151206 131000 6.90 3.42 20151206 131000 7.09 3.40 20151206 131000 7.28 3.38 20151206 131000 7.43 3.36 20151206 131000 7.60 3.34 20151206 131000 7.75 3.32 20151206 131000 7.90 3.30 20151206 131000 8.02 3.29 20151206 131000 8.17 3.27 20151206 131000 8.31 3.25 20151206 131000 8.44 3.23 20151206 131000 8.59 3.21 20151206 131000 8.73 3.19 20151206 131000 8.83 3.17 20151206 131000 8.93 3.15 20151206 131000 9.03 3.12 20151206 131000 9.12 3.10 20151206 131000 9.22 3.08 20151206 131100 1.90 2.50 20151206 131100 1.94 2.54 20151206 131100 1.99 2.58 20151206 131100 2.06 2.63 20151206 131100 2.11 2.67 20151206 131100 2.19 2.71 20151206 131100 2.28 2.76 20151206 131100 2.35 2.80 20151206 131100 2.45 2.84 20151206 131100 2.55 2.88 20151206 131100 2.62 2.92 20151206 131100 2.69 2.95 20151206 131100 2.77 2.98 20151206 131100 2.85 3.01 20151206 131100 2.92 3.04 20151206 131100 2.99 3.07 20151206 131200 2.27 3.53 20151206 131200 2.32 3.50 20151206 131200 2.35 3.56 20151206 131200 2.42 3.48 20151206 131200 2.50 3.58 20151206 131200 2.63 3.45 20151206 131200 2.63 3.99 20151206 131200 2.63 4.01 20151206 131200 2.64 3.97 20151206 131200 2.65 3.95 20151206 131200 2.65 4.04 20151206 131200 2.67 3.93 20151206 131200 2.69 3.91 20151206 131200 2.70 4.05 20151206 131200 2.72 3.88 20151206 131200 2.75 3.61 20151206 131200 2.75 3.87 20151206 131200 2.76 4.08 20151206 131200 2.78 3.84 20151206 131200 2.82 3.82 20151206 131200 2.82 4.09 20151206 131200 2.85 3.80 20151206 131200 2.89 3.43 20151206 131200 2.90 3.77 20151206 131200 2.91 4.11 20151206 131200 2.93 3.75 20151206 131200 2.96 3.73 20151206 131200 2.99 3.70 20151206 131200 3.01 4.13 20151206 131200 3.03 3.68 20151206 131200 3.05 3.34 20151206 131200 3.06 3.11 20151206 131200 3.06 3.28 20151206 131200 3.06 3.31 20151206 131200 3.06 3.65 20151206 131200 3.07 3.25 20151206 131200 3.07 3.37 20151206 131200 3.08 3.63 20151206 131200 3.09 3.40 20151206 131200 3.10 3.22 20151206 131200 3.11 4.15 20151206 131200 3.12 3.13 20151206 131200 3.12 3.20 20151206 131200 3.14 3.16 20151206 131200 3.23 4.17 20151206 131200 3.36 4.19 20151206 131200 3.45 4.20 20151206 131200 3.54 4.22 20151206 131200 3.65 4.24 20151206 131200 3.74 4.25 20151206 131200 3.84 4.27 20151206 131200 3.95 4.29 20151206 131200 4.06 4.30 20151206 131200 4.18 4.32 20151206 131200 4.30 4.33 20151206 131200 4.40 4.35 20151206 131200 4.49 4.36 20151206 131200 4.59 4.38 20151206 131200 4.69 4.39 20151206 131200 4.79 4.40 20151206 131200 4.90 4.42 20151206 131200 5.00 4.43 20151206 131200 5.10 4.45 20151206 131200 5.19 4.46 20151206 131300 4.78 4.83 20151206 131300 4.78 4.84 20151206 131300 4.79 4.82 20151206 131300 4.79 4.85 20151206 131300 4.80 4.86 20151206 131300 4.81 4.87 20151206 131300 4.82 4.81 20151206 131300 4.85 4.79 20151206 131300 4.86 4.89 20151206 131300 4.88 4.78 20151206 131300 4.92 4.90 20151206 131300 4.93 4.77 20151206 131300 4.99 4.76 20151206 131300 4.99 4.91 20151206 131300 5.02 4.75 20151206 131300 5.06 5.10 20151206 131300 5.07 4.74 20151206 131300 5.07 5.09 20151206 131300 5.07 5.11 20151206 131300 5.07 5.12 20151206 131300 5.08 4.92 20151206 131300 5.08 5.08 20151206 131300 5.08 5.12 20151206 131300 5.11 5.07 20151206 131300 5.13 4.73 20151206 131300 5.13 5.07 20151206 131300 5.17 5.06 20151206 131300 5.18 4.72 20151206 131300 5.19 4.94 20151206 131300 5.21 4.47 20151206 131300 5.22 5.05 20151206 131300 5.23 4.48 20151206 131300 5.25 4.49 20151206 131300 5.25 4.71 20151206 131300 5.26 5.04 20151206 131300 5.27 4.51 20151206 131300 5.28 5.03 20151206 131300 5.29 4.52 20151206 131300 5.29 4.95 20151206 131300 5.31 5.02 20151206 131300 5.32 4.53 20151206 131300 5.32 4.69 20151206 131300 5.34 4.54 20151206 131300 5.35 5.02 20151206 131300 5.37 4.56 20151206 131300 5.38 5.01 20151206 131300 5.40 4.68 20151206 131300 5.41 4.57 20151206 131300 5.41 4.96 20151206 131300 5.41 5.00 20151206 131300 5.43 4.58 20151206 131300 5.45 4.59 20151206 131300 5.45 4.99 20151206 131300 5.47 4.60 20151206 131300 5.47 4.67 20151206 131300 5.48 4.61 20151206 131300 5.48 4.98 20151206 131300 5.49 4.63 20151206 131300 5.50 4.64 20151206 131300 5.50 4.65 20151206 131300 5.51 4.66 20151206 131300 5.52 4.97 20151206 131400 4.80 5.16 20151206 131400 4.81 5.16 20151206 131400 4.81 5.17 20151206 131400 4.83 5.16 20151206 131400 4.85 5.15 20151206 131400 4.85 5.17 20151206 131400 4.89 5.15 20151206 131400 4.90 5.17 20151206 131400 4.92 5.14 20151206 131400 4.96 5.14 20151206 131400 4.96 5.17 20151206 131400 5.02 5.13 20151206 131400 5.02 5.18 20151206 131400 5.06 5.12 20151206 131400 5.07 5.13 20151206 131400 5.07 5.18 20151206 131400 5.08 5.14 20151206 131400 5.09 5.12 20151206 131400 5.09 5.14 20151206 131400 5.10 5.15 20151206 131400 5.11 5.12 20151206 131400 5.11 5.15 20151206 131400 5.13 5.16 20151206 131400 5.14 5.11 20151206 131400 5.14 5.16 20151206 131400 5.14 5.18 20151206 131400 5.16 5.16 20151206 131400 5.18 5.11 20151206 131400 5.18 5.17 20151206 131400 5.20 5.17 20151206 131400 5.21 5.18 20151206 131400 5.23 5.10 20151206 131400 5.23 5.17 20151206 131400 5.26 5.18 20151206 131400 5.27 5.18 20151206 131400 5.28 5.09 20151206 131400 5.28 5.18 20151206 131400 5.29 5.18 20151206 131400 5.30 5.18 20151206 131400 5.32 5.18 20151206 131400 5.35 5.09 20151206 131400 5.41 5.08 20151206 131400 5.49 5.08 20151206 131400 5.65 5.07 20151206 131400 5.78 5.07 20151206 131400 5.95 5.06 20151206 131400 6.13 5.05 20151206 131400 6.27 5.05 20151206 131400 6.46 5.04 20151206 131400 6.64 5.03 20151206 131400 6.84 5.03 20151206 131400 6.99 5.02 20151206 131400 7.14 5.02 20151206 131400 7.28 5.01 20151206 131400 7.41 5.01 20151206 131400 7.56 5.00 20151206 131500 10.04 4.88 20151206 131500 10.16 4.87 20151206 131500 10.30 4.87 20151206 131500 10.37 4.86 20151206 131500 10.46 4.85 20151206 131500 10.55 4.84 20151206 131500 10.58 4.61 20151206 131500 10.62 4.83 20151206 131500 10.64 4.61 20151206 131500 10.70 4.61 20151206 131500 10.71 4.83 20151206 131500 10.76 4.61 20151206 131500 10.80 4.82 20151206 131500 10.83 4.61 20151206 131500 10.89 4.81 20151206 131500 10.90 4.62 20151206 131500 10.96 4.80 20151206 131500 10.99 4.62 20151206 131500 11.06 4.80 20151206 131500 11.07 4.63 20151206 131500 11.11 4.79 20151206 131500 11.16 4.78 20151206 131500 11.17 4.63 20151206 131500 11.22 4.77 20151206 131500 11.27 4.64 20151206 131500 11.27 4.77 20151206 131500 11.33 4.76 20151206 131500 11.36 4.64 20151206 131500 11.38 4.75 20151206 131500 11.44 4.74 20151206 131500 11.46 4.65 20151206 131500 11.51 4.74 20151206 131500 11.55 4.73 20151206 131500 11.56 4.66 20151206 131500 11.57 4.72 20151206 131500 11.59 4.72 20151206 131500 11.62 4.71 20151206 131500 11.65 4.66 20151206 131500 11.65 4.70 20151206 131500 11.68 4.70 20151206 131500 11.71 4.69 20151206 131500 11.74 4.67 20151206 131500 11.75 4.68 20151206 131500 11.79 4.68 20151206 131500 7.72 5.00 20151206 131500 7.87 4.99 20151206 131500 7.99 4.99 20151206 131500 8.14 4.98 20151206 131500 8.28 4.98 20151206 131500 8.39 4.97 20151206 131500 8.51 4.96 20151206 131500 8.64 4.96 20151206 131500 8.74 4.95 20151206 131500 8.87 4.94 20151206 131500 8.99 4.94 20151206 131500 9.12 4.93 20151206 131500 9.22 4.92 20151206 131500 9.34 4.92 20151206 131500 9.46 4.91 20151206 131500 9.56 4.90 20151206 131500 9.68 4.90 20151206 131500 9.80 4.89 20151206 131500 9.93 4.88 20151206 131600 0.58 4.92 20151206 131600 0.74 4.89 20151206 131600 10.30 4.60 20151206 131600 10.45 4.60 20151206 131600 10.50 4.60 20151206 131600 1.32 4.86 20151206 131600 1.32 4.95 20151206 131600 2.08 4.84 20151206 131600 2.25 4.97 20151206 131600 2.79 4.99 20151206 131600 2.82 4.81 20151206 131600 3.41 4.78 20151206 131600 3.79 4.70 20151206 131600 3.80 4.68 20151206 131600 3.80 4.71 20151206 131600 3.82 4.66 20151206 131600 3.83 4.73 20151206 131600 3.84 4.54 20151206 131600 3.84 4.55 20151206 131600 3.84 4.75 20151206 131600 3.85 4.52 20151206 131600 3.85 4.53 20151206 131600 3.85 4.56 20151206 131600 3.86 4.49 20151206 131600 3.86 4.64 20151206 131600 3.87 4.57 20151206 131600 3.88 4.48 20151206 131600 3.88 4.49 20151206 131600 3.88 4.50 20151206 131600 3.89 4.48 20151206 131600 3.89 4.50 20151206 131600 3.89 4.51 20151206 131600 3.90 4.62 20151206 131600 3.91 4.58 20151206 131600 3.92 4.47 20151206 131600 3.94 4.59 20151206 131600 3.95 4.60 20151206 131600 3.96 4.47 20151206 131600 4.02 4.47 20151206 131600 4.11 4.47 20151206 131600 4.21 4.47 20151206 131600 4.32 4.47 20151206 131600 4.42 4.47 20151206 131600 4.54 4.47 20151206 131600 4.67 4.47 20151206 131600 4.77 4.47 20151206 131600 4.94 4.47 20151206 131600 5.17 4.48 20151206 131600 5.43 4.49 20151206 131600 5.65 4.50 20151206 131600 5.94 4.50 20151206 131600 6.24 4.51 20151206 131600 6.50 4.52 20151206 131600 6.82 4.52 20151206 131600 7.15 4.53 20151206 131600 7.30 4.54 20151206 131600 7.41 4.54 20151206 131600 7.64 4.55 20151206 131600 7.96 4.56 20151206 131600 8.28 4.57 20151206 131600 8.74 4.57 20151206 131600 9.25 4.58 20151206 131600 9.71 4.59 20151206 131700 0.08 5.17 20151206 131700 0.86 5.12 20151206 131700 10.16 5.94 20151206 131700 1.07 5.23 20151206 131700 11.45 6.04 20151206 131700 12.52 6.12 20151206 131700 13.38 6.19 20151206 131700 14.15 6.25 20151206 131700 14.51 6.30 20151206 131700 14.71 6.33 20151206 131700 14.87 6.35 20151206 131700 15.14 6.39 20151206 131700 15.45 6.43 20151206 131700 15.83 6.47 20151206 131700 16.19 6.51 20151206 131700 16.60 6.56 20151206 131700 16.77 6.58 20151206 131700 16.86 6.58 20151206 131700 16.90 6.59 20151206 131700 16.95 6.60 20151206 131700 16.98 6.61 20151206 131700 17.09 6.62 20151206 131700 17.15 6.63 20151206 131700 17.20 6.64 20151206 131700 17.25 6.65 20151206 131700 17.37 6.66 20151206 131700 17.56 6.66 20151206 131700 17.67 6.67 20151206 131700 17.82 6.68 20151206 131700 17.97 6.68 20151206 131700 18.17 6.69 20151206 131700 18.30 6.70 20151206 131700 18.47 6.71 20151206 131700 18.63 6.72 20151206 131700 18.73 6.71 20151206 131700 18.83 6.70 20151206 131700 18.95 6.69 20151206 131700 19.07 6.69 20151206 131700 19.18 6.68 20151206 131700 19.23 6.37 20151206 131700 19.24 6.39 20151206 131700 19.25 6.42 20151206 131700 19.28 6.44 20151206 131700 19.31 6.67 20151206 131700 19.34 6.47 20151206 131700 19.39 6.50 20151206 131700 19.43 6.52 20151206 131700 19.46 6.67 20151206 131700 19.48 6.55 20151206 131700 19.54 6.58 20151206 131700 19.58 6.60 20151206 131700 19.58 6.67 20151206 131700 19.62 6.63 20151206 131700 19.66 6.65 20151206 131700 2.02 5.06 20151206 131700 2.05 5.30 20151206 131700 2.95 5.35 20151206 131700 3.61 5.40 20151206 131700 4.35 5.45 20151206 131700 5.08 5.51 20151206 131700 6.10 5.60 20151206 131700 7.15 5.69 20151206 131700 8.22 5.78 20151206 131700 9.30 5.87 20151206 131800 16.85 4.18 20151206 131800 16.86 4.17 20151206 131800 16.90 4.17 20151206 131800 16.92 4.16 20151206 131800 16.96 4.16 20151206 131800 16.99 4.16 20151206 131800 17.49 4.55 20151206 131800 17.55 4.61 20151206 131800 17.58 4.65 20151206 131800 17.63 4.70 20151206 131800 17.69 4.76 20151206 131800 17.72 4.80 20151206 131800 17.76 4.85 20151206 131800 17.81 4.90 20151206 131800 17.88 4.97 20151206 131800 17.92 5.01 20151206 131800 17.98 5.07 20151206 131800 18.04 5.13 20151206 131800 18.09 5.18 20151206 131800 18.15 5.24 20151206 131800 18.20 5.30 20151206 131800 18.27 5.36 20151206 131800 18.31 5.41 20151206 131800 18.37 5.46 20151206 131800 18.42 5.52 20151206 131800 18.49 5.58 20151206 131800 18.53 5.62 20151206 131800 18.59 5.67 20151206 131800 18.65 5.73 20151206 131800 18.71 5.78 20151206 131800 18.77 5.83 20151206 131800 18.81 5.88 20151206 131800 18.86 5.92 20151206 131800 18.90 5.96 20151206 131800 18.94 6.00 20151206 131800 18.99 6.04 20151206 131800 19.02 6.07 20151206 131800 19.07 6.12 20151206 131800 19.12 6.16 20151206 131800 19.16 6.20 20151206 131800 19.17 6.22 20151206 131800 19.18 6.26 20151206 131800 19.19 6.28 20151206 131800 19.20 6.31 20151206 131800 19.21 6.34 20151206 131900 11.21 2.49 20151206 131900 11.35 2.52 20151206 131900 11.48 2.55 20151206 131900 11.58 2.58 20151206 131900 11.72 2.61 20151206 131900 11.84 2.65 20151206 131900 11.97 2.68 20151206 131900 12.08 2.70 20151206 131900 12.21 2.74 20151206 131900 12.35 2.77 20151206 131900 12.47 2.81 20151206 131900 12.61 2.84 20151206 131900 12.75 2.88 20151206 131900 12.89 2.91 20151206 131900 13.00 2.94 20151206 131900 13.14 2.98 20151206 131900 13.27 3.01 20151206 131900 13.40 3.05 20151206 131900 13.50 3.08 20151206 131900 13.61 3.12 20151206 131900 13.74 3.16 20151206 131900 13.84 3.19 20151206 131900 13.96 3.23 20151206 131900 14.09 3.27 20151206 131900 14.21 3.30 20151206 131900 14.31 3.33 20151206 131900 14.42 3.36 20151206 131900 14.54 3.40 20151206 131900 14.65 3.44 20151206 131900 14.75 3.46 20151206 131900 14.87 3.50 20151206 131900 14.99 3.54 20151206 131900 15.09 3.57 20151206 131900 15.22 3.60 20151206 131900 15.33 3.64 20151206 131900 15.42 3.67 20151206 131900 15.51 3.70 20151206 131900 15.60 3.73 20151206 131900 15.70 3.76 20151206 131900 15.78 3.79 20151206 131900 15.89 3.82 20151206 131900 15.99 3.86 20151206 131900 16.09 3.89 20151206 131900 16.16 3.91 20151206 131900 16.23 3.92 20151206 131900 16.31 3.94 20151206 131900 16.38 3.95 20151206 131900 16.44 3.97 20151206 131900 16.52 3.98 20151206 131900 16.60 4.00 20151206 131900 16.66 4.01 20151206 131900 16.74 4.03 20151206 131900 16.79 4.04 20151206 131900 16.83 4.06 20151206 131900 16.87 4.07 20151206 131900 16.92 4.08 20151206 131900 16.97 4.09 20151206 131900 17.01 4.10 20151206 131900 17.02 4.15 20151206 131900 17.06 4.11 20151206 131900 17.06 4.15 20151206 131900 17.09 4.12 20151206 131900 17.09 4.14 20151206 131900 17.12 4.14 20151206 132000 10.01 2.20 20151206 132000 10.13 2.22 20151206 132000 10.24 2.24 20151206 132000 10.34 2.26 20151206 132000 10.42 2.29 20151206 132000 10.51 2.31 20151206 132000 10.62 2.34 20151206 132000 10.71 2.36 20151206 132000 10.79 2.38 20151206 132000 10.89 2.41 20151206 132000 10.99 2.43 20151206 132000 11.08 2.46 20151206 132000 5.14 1.55 20151206 132000 5.23 1.56 20151206 132000 5.33 1.57 20151206 132000 5.43 1.58 20151206 132000 5.51 1.59 20151206 132000 5.61 1.60 20151206 132000 5.71 1.61 20151206 132000 5.79 1.62 20151206 132000 5.90 1.63 20151206 132000 6.00 1.64 20151206 132000 6.08 1.65 20151206 132000 6.13 1.65 20151206 132000 6.20 1.66 20151206 132000 6.28 1.67 20151206 132000 6.35 1.68 20151206 132000 6.41 1.69 20151206 132000 6.49 1.70 20151206 132000 6.56 1.70 20151206 132000 6.63 1.71 20151206 132000 6.70 1.72 20151206 132000 6.77 1.73 20151206 132000 6.85 1.74 20151206 132000 6.90 1.75 20151206 132000 6.97 1.76 20151206 132000 7.04 1.77 20151206 132000 7.11 1.78 20151206 132000 7.16 1.79 20151206 132000 7.24 1.80 20151206 132000 7.35 1.81 20151206 132000 7.47 1.83 20151206 132000 7.56 1.84 20151206 132000 7.67 1.85 20151206 132000 7.79 1.87 20151206 132000 7.87 1.88 20151206 132000 7.98 1.90 20151206 132000 8.10 1.91 20151206 132000 8.22 1.93 20151206 132000 8.32 1.94 20151206 132000 8.45 1.96 20151206 132000 8.59 1.98 20151206 132000 8.72 1.99 20151206 132000 8.82 2.01 20151206 132000 8.96 2.03 20151206 132000 9.09 2.04 20151206 132000 9.20 2.06 20151206 132000 9.33 2.08 20151206 132000 9.45 2.10 20151206 132000 9.56 2.12 20151206 132000 9.67 2.14 20151206 132000 9.79 2.16 20151206 132000 9.91 2.18 20151206 132100 2.99 1.49 20151206 132100 3.00 1.49 20151206 132100 3.02 1.49 20151206 132100 3.02 1.50 20151206 132100 3.03 1.50 20151206 132100 3.05 1.49 20151206 132100 3.05 1.50 20151206 132100 3.06 1.48 20151206 132100 3.08 1.51 20151206 132100 3.09 1.48 20151206 132100 3.09 1.51 20151206 132100 3.11 1.48 20151206 132100 3.11 1.51 20151206 132100 3.13 1.48 20151206 132100 3.14 1.51 20151206 132100 3.15 1.52 20151206 132100 3.16 1.48 20151206 132100 3.16 1.52 20151206 132100 3.19 1.52 20151206 132100 3.21 1.48 20151206 132100 3.21 1.53 20151206 132100 3.24 1.53 20151206 132100 3.25 1.54 20151206 132100 3.26 1.54 20151206 132100 3.27 1.48 20151206 132100 3.30 1.54 20151206 132100 3.31 1.55 20151206 132100 3.34 1.48 20151206 132100 3.34 1.55 20151206 132100 3.35 1.56 20151206 132100 3.37 1.56 20151206 132100 3.39 1.48 20151206 132100 3.39 1.57 20151206 132100 3.40 1.57 20151206 132100 3.41 1.57 20151206 132100 3.44 1.58 20151206 132100 3.45 1.48 20151206 132100 3.45 1.58 20151206 132100 3.46 1.58 20151206 132100 3.48 1.59 20151206 132100 3.52 1.48 20151206 132100 3.58 1.48 20151206 132100 3.64 1.48 20151206 132100 3.71 1.49 20151206 132100 3.77 1.49 20151206 132100 3.84 1.49 20151206 132100 3.91 1.50 20151206 132100 3.99 1.50 20151206 132100 4.06 1.50 20151206 132100 4.13 1.51 20151206 132100 4.21 1.51 20151206 132100 4.29 1.51 20151206 132100 4.37 1.52 20151206 132100 4.46 1.52 20151206 132100 4.56 1.53 20151206 132100 4.66 1.53 20151206 132100 4.74 1.54 20151206 132100 4.85 1.54 20151206 132100 4.95 1.55 20151206 132100 5.05 1.55 20151206 132200 3.05 1.67 20151206 132200 3.06 1.67 20151206 132200 3.07 1.67 20151206 132200 3.08 1.65 20151206 132200 3.08 1.66 20151206 132200 3.09 1.65 20151206 132200 3.09 1.66 20151206 132200 3.10 1.65 20151206 132200 3.10 1.66 20151206 132200 3.11 1.65 20151206 132200 3.11 1.66 20151206 132200 3.12 1.65 20151206 132200 3.12 1.66 20151206 132200 3.14 1.65 20151206 132200 3.15 1.65 20151206 132200 3.16 1.65 20151206 132200 3.20 1.65 20151206 132200 3.23 1.65 20151206 132200 3.25 1.64 20151206 132200 3.29 1.64 20151206 132200 3.31 1.64 20151206 132200 3.34 1.64 20151206 132200 3.38 1.64 20151206 132200 3.40 1.64 20151206 132200 3.42 1.64 20151206 132200 3.43 1.64 20151206 132200 3.45 1.64 20151206 132200 3.47 1.60 20151206 132200 3.47 1.63 20151206 132200 3.47 1.64 20151206 132200 3.49 1.63 20151206 132200 3.50 1.60 20151206 132200 3.51 1.62 20151206 132200 3.51 1.63 20151206 132200 3.52 1.61 20151206 132200 3.52 1.62 20151206 132200 3.52 1.63 20151206 132200 3.53 1.61 20151206 132300 2.35 1.69 20151206 132300 2.39 1.69 20151206 132300 2.44 1.69 20151206 132300 2.49 1.69 20151206 132300 2.53 1.69 20151206 132300 2.58 1.69 20151206 132300 2.63 1.69 20151206 132300 2.69 1.69 20151206 132300 2.73 1.69 20151206 132300 2.77 1.69 20151206 132300 2.80 1.69 20151206 132300 2.83 1.69 20151206 132300 2.86 1.69 20151206 132300 2.90 1.69 20151206 132300 2.94 1.69 20151206 132300 2.97 1.69 20151206 132300 3.01 1.69 20151206 132300 3.02 1.67 20151206 132300 3.03 1.67 20151206 132300 3.03 1.68 20151206 132300 3.04 1.68 20151206 132300 3.05 1.68 20151206 132300 3.05 1.69 20151206 132300 3.06 1.68 20151206 132300 3.07 1.68 20151206 132300 3.07 1.69 20151206 132300 3.08 1.68 20151206 132300 3.09 1.69 20151206 132300 3.10 1.68 20151206 132300 3.10 1.69 20151206 132300 3.11 1.69 20151206 132300 3.12 1.69 20151206 132300 3.13 1.69 20151206 132300 3.15 1.69 20151206 132300 3.16 1.69 20151206 132300 3.17 1.69 20151206 132300 3.19 1.69 20151206 132300 3.21 1.69 20151206 132300 3.22 1.69 20151206 132300 3.23 1.69 20151206 132300 3.24 1.69 20151206 132300 3.25 1.69 20151206 132400 1.91 1.69 20151206 132400 1.92 1.69 20151206 132400 1.93 1.69 20151206 132400 1.95 1.69 20151206 132400 1.95 1.70 20151206 132400 1.96 1.69 20151206 132400 1.96 1.70 20151206 132400 1.97 1.69 20151206 132400 1.99 1.69 20151206 132400 2.00 1.69 20151206 132400 2.01 1.69 20151206 132400 2.05 1.69 20151206 132400 2.07 1.68 20151206 132400 2.09 1.69 20151206 132400 2.13 1.69 20151206 132400 2.16 1.68 20151206 132400 2.17 1.69 20151206 132400 2.21 1.69 20151206 132400 2.24 1.68 20151206 132400 2.25 1.69 20151206 132400 2.30 1.69 20151206 132400 2.31 1.68 20151206 132400 2.39 1.68 20151206 132400 2.47 1.68 20151206 132400 2.54 1.67 20151206 132400 2.61 1.67 20151206 132400 2.69 1.67 20151206 132400 2.75 1.67 20151206 132400 2.80 1.67 20151206 132400 2.87 1.67 20151206 132400 2.93 1.66 20151206 132400 3.00 1.66 20151206 132400 3.05 1.66 20151206 132400 3.11 1.66 20151206 132400 3.18 1.66 20151206 132400 3.22 1.65 20151206 132400 3.24 1.65 20151206 132400 3.27 1.65 20151206 132400 3.29 1.65 20151206 132400 3.32 1.64 20151206 132400 3.33 1.64 20151206 132400 3.35 1.64 20151206 132400 3.38 1.64 20151206 132400 3.40 1.63 20151206 132400 3.45 1.63 20151206 132400 3.51 1.63 20151206 132400 3.57 1.63 20151206 132500 3.63 1.63 20151206 132500 3.70 1.63 20151206 132500 3.77 1.62 20151206 132500 3.84 1.62 20151206 132500 3.90 1.62 20151206 132500 3.97 1.62 20151206 132500 4.07 1.62 20151206 132500 4.18 1.62 20151206 132500 4.27 1.62 20151206 132500 4.28 1.52 20151206 132500 4.30 1.52 20151206 132500 4.31 1.52 20151206 132500 4.33 1.52 20151206 132500 4.35 1.52 20151206 132500 4.37 1.52 20151206 132500 4.38 1.52 20151206 132500 4.38 1.62 20151206 132500 4.41 1.52 20151206 132500 4.42 1.53 20151206 132500 4.45 1.53 20151206 132500 4.46 1.53 20151206 132500 4.48 1.53 20151206 132500 4.49 1.61 20151206 132500 4.50 1.53 20151206 132500 4.52 1.53 20151206 132500 4.54 1.53 20151206 132500 4.55 1.53 20151206 132500 4.57 1.53 20151206 132500 4.58 1.54 20151206 132500 4.60 1.54 20151206 132500 4.60 1.61 20151206 132500 4.61 1.54 20151206 132500 4.63 1.54 20151206 132500 4.64 1.54 20151206 132500 4.66 1.54 20151206 132500 4.68 1.54 20151206 132500 4.69 1.55 20151206 132500 4.69 1.61 20151206 132500 4.71 1.55 20151206 132500 4.73 1.55 20151206 132500 4.76 1.55 20151206 132500 4.78 1.55 20151206 132500 4.80 1.56 20151206 132500 4.81 1.61 20151206 132500 4.82 1.56 20151206 132500 4.85 1.56 20151206 132500 4.87 1.56 20151206 132500 4.90 1.57 20151206 132500 4.91 1.61 20151206 132500 4.93 1.61 20151206 132500 4.94 1.57 20151206 132500 4.95 1.60 20151206 132500 4.97 1.57 20151206 132500 4.98 1.60 20151206 132500 5.01 1.58 20151206 132500 5.01 1.60 20151206 132500 5.04 1.60 20151206 132500 5.05 1.58 20151206 132500 5.07 1.59 20151206 132500 5.09 1.58 20151206 132500 5.11 1.59 20151206 132500 5.14 1.59 20151206 132600 3.65 1.40 20151206 132600 3.66 1.41 20151206 132600 3.67 1.41 20151206 132600 3.68 1.41 20151206 132600 3.69 1.42 20151206 132600 3.70 1.42 20151206 132600 3.72 1.42 20151206 132600 3.73 1.42 20151206 132600 3.74 1.43 20151206 132600 3.76 1.43 20151206 132600 3.77 1.43 20151206 132600 3.79 1.43 20151206 132600 3.80 1.44 20151206 132600 3.82 1.44 20151206 132600 3.84 1.44 20151206 132600 3.86 1.44 20151206 132600 3.89 1.45 20151206 132600 3.92 1.45 20151206 132600 3.96 1.45 20151206 132600 3.99 1.45 20151206 132600 4.03 1.46 20151206 132600 4.07 1.46 20151206 132600 4.11 1.46 20151206 132600 4.15 1.46 20151206 132600 4.19 1.47 20151206 132600 4.21 1.52 20151206 132600 4.22 1.47 20151206 132600 4.23 1.52 20151206 132600 4.24 1.52 20151206 132600 4.26 1.47 20151206 132600 4.26 1.52 20151206 132600 4.29 1.48 20151206 132600 4.29 1.51 20151206 132600 4.32 1.51 20151206 132600 4.33 1.48 20151206 132600 4.36 1.48 20151206 132600 4.36 1.51 20151206 132600 4.39 1.51 20151206 132600 4.40 1.49 20151206 132600 4.42 1.51 20151206 132600 4.43 1.49 20151206 132600 4.46 1.49 20151206 132600 4.46 1.51 20151206 132600 4.49 1.49 20151206 132600 4.49 1.51 20151206 132600 4.51 1.50 20151206 132600 4.51 1.51 20151206 132600 4.53 1.50 20151206 132600 4.53 1.51 20151206 132600 4.55 1.50 20151206 132600 4.55 1.51 20151206 132600 4.57 1.50 20151206 132600 4.59 1.50 20151206 132600 4.61 1.50 20151206 132600 4.63 1.50 20151206 132600 4.65 1.50 20151206 132600 4.66 1.50 20151206 132700 1.79 1.25 20151206 132700 1.79 1.26 20151206 132700 1.80 1.24 20151206 132700 1.80 1.26 20151206 132700 1.81 1.27 20151206 132700 1.82 1.24 20151206 132700 1.84 1.24 20151206 132700 1.85 1.23 20151206 132700 1.85 1.27 20151206 132700 1.86 1.23 20151206 132700 1.87 1.22 20151206 132700 1.87 1.23 20151206 132700 1.87 1.28 20151206 132700 1.89 1.22 20151206 132700 1.90 1.22 20151206 132700 1.91 1.21 20151206 132700 1.92 1.21 20151206 132700 1.94 1.21 20151206 132700 1.97 1.21 20151206 132700 2.10 1.29 20151206 132700 2.23 1.30 20151206 132700 2.33 1.30 20151206 132700 2.47 1.31 20151206 132700 2.61 1.31 20151206 132700 2.75 1.32 20151206 132700 2.88 1.32 20151206 132700 3.03 1.33 20151206 132700 3.13 1.33 20151206 132700 3.22 1.33 20151206 132700 3.30 1.33 20151206 132700 3.40 1.34 20151206 132700 3.50 1.34 20151206 132700 3.60 1.34 20151206 132700 3.63 1.40 20151206 132700 3.65 1.40 20151206 132700 3.66 1.39 20151206 132700 3.68 1.39 20151206 132700 3.69 1.34 20151206 132700 3.70 1.39 20151206 132700 3.71 1.38 20151206 132700 3.73 1.38 20151206 132700 3.74 1.38 20151206 132700 3.76 1.37 20151206 132700 3.79 1.35 20151206 132700 3.79 1.37 20151206 132700 3.80 1.37 20151206 132700 3.83 1.37 20151206 132700 3.84 1.36 20151206 132700 3.87 1.35 20151206 132700 3.87 1.36 20151206 132700 3.88 1.35 20151206 132700 3.89 1.35 20151206 132700 3.89 1.36 20151206 132700 3.90 1.35 20151206 132700 3.91 1.36 20151206 132700 3.92 1.35 20151206 132700 3.93 1.35 20151206 132700 3.93 1.36 20151206 132700 3.94 1.35 20151206 132700 3.95 1.35 20151206 132700 3.96 1.35 20151206 132800 2.00 1.21 20151206 132800 2.03 1.21 20151206 132800 2.07 1.21 20151206 132800 2.11 1.21 20151206 132800 2.15 1.21 20151206 132800 2.20 1.20 20151206 132800 2.24 1.20 20151206 132800 2.25 1.20 20151206 132800 2.32 1.20 20151206 132800 2.33 1.20 20151206 132800 2.36 1.20 20151206 132800 2.38 1.20 20151206 132800 2.41 1.20 20151206 132800 2.44 1.20 20151206 132800 2.47 1.19 20151206 132800 2.51 1.19 20151206 132800 2.54 1.19 20151206 132800 2.57 1.19 20151206 132800 2.60 1.19 20151206 132800 2.64 1.19 20151206 132800 2.68 1.18 20151206 132800 2.70 1.18 20151206 132800 2.80 1.18 20151206 132800 2.94 1.18 20151206 132800 3.05 1.18 20151206 132800 3.17 1.18 20151206 132800 3.30 1.18 20151206 132800 3.42 1.19 20151206 132800 3.53 1.19 20151206 132800 3.65 1.19 20151206 132800 3.76 1.19 20151206 132800 3.82 1.19 20151206 132800 3.87 1.19 20151206 132800 3.93 1.19 20151206 132800 3.99 1.19 20151206 132800 4.04 1.20 20151206 132800 4.10 1.20 20151206 132800 4.15 1.20 20151206 132800 4.22 1.20 20151206 132800 4.25 1.20 20151206 132800 4.26 1.20 20151206 132800 4.27 1.20 20151206 132800 4.29 1.20 20151206 132800 4.31 1.20 20151206 132800 4.33 1.20 20151206 132800 4.36 1.20 20151206 132800 4.38 1.20 20151206 132800 4.41 1.21 20151206 132800 4.44 1.21 20151206 132800 4.46 1.21 20151206 132800 4.49 1.21 20151206 132800 4.55 1.21 20151206 132800 4.60 1.22 20151206 132800 4.66 1.22 20151206 132800 4.72 1.22 20151206 132900 4.78 1.22 20151206 132900 4.84 1.23 20151206 132900 4.90 1.23 20151206 132900 4.97 1.23 20151206 132900 5.02 1.24 20151206 132900 5.03 1.24 20151206 132900 5.04 1.24 20151206 132900 5.06 1.24 20151206 132900 5.07 1.25 20151206 132900 5.08 1.25 20151206 132900 5.09 1.25 20151206 132900 5.11 1.25 20151206 132900 5.12 1.28 20151206 132900 5.12 1.29 20151206 132900 5.13 1.26 20151206 132900 5.13 1.27 20151206 132900 5.13 1.29 20151206 132900 5.14 1.29 20151206 132900 5.16 1.30 20151206 132900 5.17 1.30 20151206 132900 5.18 1.31 20151206 132900 5.19 1.31 20151206 132900 5.20 1.31 20151206 132900 5.21 1.32 20151206 132900 5.22 1.32 20151206 132900 5.26 1.33 20151206 132900 5.29 1.33 20151206 132900 5.32 1.34 20151206 132900 5.35 1.34 20151206 132900 5.38 1.35 20151206 132900 5.41 1.35 20151206 132900 5.44 1.36 20151206 132900 5.47 1.36 20151206 132900 5.50 1.36 20151206 132900 5.52 1.37 20151206 132900 5.55 1.37 20151206 132900 5.58 1.38 20151206 132900 5.60 1.38 20151206 132900 5.63 1.39 20151206 132900 5.66 1.39 20151206 132900 5.68 1.40 20151206 132900 5.71 1.40 20151206 132900 5.73 1.41 20151206 132900 5.74 1.41 20151206 132900 5.75 1.42 20151206 132900 5.77 1.42 20151206 132900 5.78 1.43 20151206 132900 5.79 1.43 20151206 132900 5.80 1.43 20151206 132900 5.81 1.44 20151206 132900 5.82 1.44 20151206 132900 5.82 1.45 20151206 132900 5.83 1.45 20151206 132900 5.83 1.46 20151206 132900 5.84 1.46 20151206 132900 5.85 1.47 20151206 133000 5.86 1.47 20151206 133000 5.86 1.48 20151206 133000 5.86 1.49 20151206 133000 5.86 1.50 20151206 133000 5.86 1.51 20151206 133000 5.86 1.52 20151206 133000 5.87 1.52 20151206 133000 5.87 1.53 20151206 133000 5.88 1.54 20151206 133000 5.89 1.55 20151206 133000 5.90 1.55 20151206 133000 5.90 1.56 20151206 133000 5.91 1.56 20151206 133000 5.91 1.57 20151206 133000 5.92 1.58 20151206 133000 5.93 1.58 20151206 133000 5.93 1.59 20151206 133000 5.94 1.59 20151206 133000 5.94 1.60 20151206 133000 5.95 1.60 20151206 133000 5.95 1.61 20151206 133000 5.96 1.61 20151206 133000 5.96 1.62 20151206 133000 5.97 1.62 20151206 133000 5.98 1.63 20151206 133000 5.99 1.64 20151206 133000 6.00 1.65 20151206 133000 6.00 1.66 20151206 133000 6.01 1.67 20151206 133000 6.02 1.67 20151206 133000 6.03 1.68 20151206 133000 6.04 1.68 20151206 133000 6.05 1.69 20151206 133000 6.06 1.69 20151206 133000 6.07 1.70 20151206 133000 6.08 1.70 20151206 133000 6.09 1.71 20151206 133000 6.11 1.71 20151206 133000 6.12 1.72 20151206 133000 6.13 1.72 20151206 133000 6.15 1.73 20151206 133000 6.16 1.73 20151206 133000 6.17 1.74 20151206 133000 6.18 1.74 20151206 133000 6.19 1.75 20151206 133000 6.20 1.76 20151206 133000 6.21 1.76 20151206 133000 6.22 1.77 20151206 133000 6.24 1.77 20151206 133000 6.25 1.78 20151206 133000 6.26 1.78 20151206 133100 5.34 2.02 20151206 133100 5.35 2.02 20151206 133100 5.36 2.01 20151206 133100 5.37 2.01 20151206 133100 5.38 2.01 20151206 133100 5.39 2.01 20151206 133100 5.40 2.00 20151206 133100 5.41 2.00 20151206 133100 5.42 2.00 20151206 133100 5.43 1.99 20151206 133100 5.45 1.99 20151206 133100 5.46 1.99 20151206 133100 5.47 1.99 20151206 133100 5.48 1.98 20151206 133100 5.49 1.98 20151206 133100 5.50 1.97 20151206 133100 5.51 1.97 20151206 133100 5.52 1.97 20151206 133100 5.54 1.96 20151206 133100 5.55 1.96 20151206 133100 5.56 1.96 20151206 133100 5.58 1.96 20151206 133100 5.60 1.95 20151206 133100 5.62 1.95 20151206 133100 5.64 1.95 20151206 133100 5.66 1.94 20151206 133100 5.68 1.94 20151206 133100 5.70 1.94 20151206 133100 5.72 1.94 20151206 133100 5.76 1.93 20151206 133100 5.80 1.93 20151206 133100 5.83 1.93 20151206 133100 5.87 1.92 20151206 133100 5.91 1.92 20151206 133100 5.95 1.92 20151206 133100 5.99 1.91 20151206 133100 6.02 1.91 20151206 133100 6.06 1.91 20151206 133100 6.07 1.90 20151206 133100 6.08 1.90 20151206 133100 6.10 1.89 20151206 133100 6.11 1.89 20151206 133100 6.13 1.89 20151206 133100 6.14 1.88 20151206 133100 6.16 1.88 20151206 133100 6.17 1.87 20151206 133100 6.19 1.87 20151206 133100 6.20 1.86 20151206 133100 6.21 1.86 20151206 133100 6.22 1.85 20151206 133100 6.23 1.85 20151206 133100 6.24 1.84 20151206 133100 6.26 1.79 20151206 133100 6.26 1.84 20151206 133100 6.27 1.80 20151206 133100 6.27 1.81 20151206 133100 6.27 1.84 20151206 133100 6.28 1.81 20151206 133100 6.28 1.82 20151206 133100 6.28 1.83 20151206 133200 5.31 2.04 20151206 133200 5.31 2.05 20151206 133200 5.32 2.03 20151206 133200 5.32 2.04 20151206 133200 5.32 2.06 20151206 133200 5.33 2.03 20151206 133200 5.34 2.06 20151206 133200 5.36 2.06 20151206 133200 5.38 2.06 20151206 133200 5.40 2.07 20151206 133200 5.43 2.07 20151206 133200 5.45 2.07 20151206 133200 5.47 2.07 20151206 133200 5.50 2.07 20151206 133200 5.52 2.08 20151206 133200 5.55 2.08 20151206 133200 5.57 2.08 20151206 133200 5.59 2.08 20151206 133200 5.62 2.08 20151206 133200 5.64 2.08 20151206 133200 5.66 2.08 20151206 133200 5.69 2.08 20151206 133200 5.71 2.09 20151206 133200 5.73 2.09 20151206 133200 5.75 2.09 20151206 133200 5.77 2.09 20151206 133200 5.79 2.09 20151206 133200 5.81 2.09 20151206 133200 5.83 2.09 20151206 133200 5.85 2.09 20151206 133200 5.87 2.09 20151206 133200 5.89 2.09 20151206 133200 5.92 2.09 20151206 133200 5.93 2.09 20151206 133200 5.95 2.09 20151206 133200 5.97 2.09 20151206 133200 5.99 2.09 20151206 133200 6.02 2.09 20151206 133200 6.04 2.09 20151206 133200 6.06 2.09 20151206 133200 6.09 2.09 20151206 133200 6.11 2.09 20151206 133200 6.13 2.08 20151206 133200 6.15 2.08 20151206 133200 6.17 2.08 20151206 133200 6.19 2.08 20151206 133200 6.21 2.08 20151206 133200 6.23 2.08 20151206 133200 6.25 2.08 20151206 133200 6.27 2.07 20151206 133200 6.31 2.07 20151206 133200 6.34 2.07 20151206 133200 6.38 2.07 20151206 133200 6.41 2.07 20151206 133200 6.46 2.07 20151206 133200 6.50 2.07 20151206 133300 6.53 2.07 20151206 133300 6.58 2.06 20151206 133300 6.62 2.06 20151206 133300 6.64 2.06 20151206 133300 6.67 2.06 20151206 133300 6.70 2.06 20151206 133300 6.73 2.06 20151206 133300 6.76 2.07 20151206 133300 6.78 2.07 20151206 133300 6.82 2.07 20151206 133300 6.84 2.07 20151206 133300 6.86 2.07 20151206 133300 6.88 2.07 20151206 133300 6.89 2.06 20151206 133300 6.90 2.06 20151206 133300 6.90 2.07 20151206 133300 6.91 2.06 20151206 133300 6.91 2.07 20151206 133300 6.92 2.05 20151206 133300 6.92 2.07 20151206 133300 6.93 2.05 20151206 133300 6.93 2.07 20151206 133300 6.94 2.05 20151206 133300 6.94 2.07 20151206 133300 6.95 2.05 20151206 133300 6.95 2.07 20151206 133300 6.96 2.05 20151206 133300 6.96 2.07 20151206 133300 6.97 2.04 20151206 133300 6.97 2.07 20151206 133300 6.98 2.04 20151206 133300 6.98 2.07 20151206 133300 6.99 2.04 20151206 133300 6.99 2.07 20151206 133300 7.00 2.04 20151206 133300 7.01 2.03 20151206 133300 7.02 2.03 20151206 133300 7.03 2.03 20151206 133300 7.05 2.03 20151206 133300 7.07 2.02 20151206 133300 7.08 2.02 20151206 133300 7.09 2.02 20151206 133300 7.11 2.02 20151206 133300 7.12 2.02 20151206 133300 7.14 2.01 20151206 133300 7.15 2.01 20151206 133300 7.17 2.01 20151206 133300 7.19 2.01 20151206 133300 7.20 2.01 20151206 133400 7.22 2.00 20151206 133400 7.25 2.00 20151206 133400 7.26 1.97 20151206 133400 7.28 1.98 20151206 133400 7.28 2.00 20151206 133400 7.31 1.98 20151206 133400 7.31 2.00 20151206 133400 7.33 1.98 20151206 133400 7.34 2.00 20151206 133400 7.36 1.98 20151206 133400 7.37 2.00 20151206 133400 7.38 1.99 20151206 133400 7.40 1.99 20151206 133400 7.40 2.00 20151206 133400 7.43 1.99 20151206 133400 7.43 2.00 20151206 133400 7.45 1.99 20151206 133400 7.46 2.00 20151206 133400 7.48 1.99 20151206 133400 7.49 2.00 20151206 133400 7.50 2.00 20151206 133400 7.52 2.00 20151206 133400 7.53 2.00 20151206 133400 7.56 2.00 20151206 133400 7.58 2.00 20151206 133400 7.60 2.00 20151206 133400 7.61 2.00 20151206 133400 7.63 2.01 20151206 133400 7.65 2.01 20151206 133400 7.66 2.01 20151206 133400 7.68 2.01 20151206 133400 7.70 2.01 20151206 133400 7.71 2.01 20151206 133400 7.73 2.01 20151206 133400 7.75 2.01 20151206 133400 7.77 2.01 20151206 133400 7.77 2.02 20151206 133400 7.80 2.01 20151206 133400 7.80 2.02 20151206 133400 7.81 2.01 20151206 133400 7.84 2.01 20151206 133400 7.84 2.02 20151206 133400 7.86 2.01 20151206 133400 7.87 2.02 20151206 133400 7.89 2.01 20151206 133400 7.90 2.02 20151206 133400 7.91 2.01 20151206 133400 7.93 2.01 20151206 133400 7.93 2.02 20151206 133400 7.96 2.01 20151206 133400 7.96 2.02 20151206 133400 7.97 2.01 20151206 133400 7.99 2.01 20151206 133400 7.99 2.02 20151206 133400 8.00 2.02 20151206 133400 8.02 2.02 20151206 133400 8.03 2.02 20151206 133400 8.05 2.02 20151206 133400 8.06 2.02 20151206 133400 8.07 2.02 20151206 133400 8.08 2.02 20151206 133400 8.09 2.02 20151206 133500 6.94 1.92 20151206 133500 6.95 1.92 20151206 133500 6.96 1.92 20151206 133500 6.96 1.93 20151206 133500 6.97 1.92 20151206 133500 6.98 1.91 20151206 133500 6.98 1.93 20151206 133500 6.99 1.92 20151206 133500 6.99 1.93 20151206 133500 7.01 1.92 20151206 133500 7.01 1.94 20151206 133500 7.03 1.94 20151206 133500 7.04 1.92 20151206 133500 7.05 1.95 20151206 133500 7.06 1.93 20151206 133500 7.07 1.95 20151206 133500 7.08 1.93 20151206 133500 7.10 1.95 20151206 133500 7.11 1.94 20151206 133500 7.12 1.96 20151206 133500 7.13 1.94 20151206 133500 7.14 1.96 20151206 133500 7.15 1.94 20151206 133500 7.16 1.96 20151206 133500 7.18 1.95 20151206 133500 7.18 1.97 20151206 133500 7.19 1.95 20151206 133500 7.20 1.96 20151206 133500 7.20 1.97 20151206 133500 7.22 1.96 20151206 133500 7.22 1.97 20151206 133500 7.23 1.96 20151206 133500 7.24 1.97 20151206 133500 7.26 1.97 20151206 133500 7.28 1.98 20151206 133500 7.29 1.98 20151206 133500 7.31 1.98 20151206 133500 7.34 1.99 20151206 133500 7.37 2.00 20151206 133500 7.40 2.00 20151206 133500 7.44 2.01 20151206 133500 7.47 2.02 20151206 133500 7.51 2.02 20151206 133500 7.54 2.03 20151206 133500 7.58 2.03 20151206 133500 7.63 2.04 20151206 133500 7.71 2.05 20151206 133500 7.79 2.05 20151206 133500 7.88 2.06 20151206 133500 7.98 2.07 20151206 133500 8.05 2.08 20151206 133500 8.16 2.08 20151206 133500 8.26 2.09 20151206 133500 8.34 2.10 20151206 133500 8.44 2.11 20151206 133500 8.53 2.12 20151206 133500 8.59 2.13 20151206 133500 8.67 2.13 20151206 133600 8.74 2.14 20151206 133600 8.82 2.15 20151206 133600 8.88 2.16 20151206 133600 8.92 2.24 20151206 133600 8.94 2.23 20151206 133600 8.95 2.17 20151206 133600 8.95 2.25 20151206 133600 8.96 2.23 20151206 133600 8.97 2.26 20151206 133600 8.98 2.22 20151206 133600 8.98 2.27 20151206 133600 8.99 2.21 20151206 133600 9.01 2.21 20151206 133600 9.01 2.28 20151206 133600 9.02 2.18 20151206 133600 9.02 2.19 20151206 133600 9.02 2.20 20151206 133600 9.03 2.19 20151206 133600 9.03 2.29 20151206 133600 9.05 2.30 20151206 133600 9.07 2.30 20151206 133600 9.08 2.31 20151206 133600 9.11 2.32 20151206 133600 9.14 2.48 20151206 133600 9.14 2.49 20151206 133600 9.15 2.47 20151206 133600 9.15 2.49 20151206 133600 9.16 2.33 20151206 133600 9.16 2.47 20151206 133600 9.16 2.50 20151206 133600 9.17 2.50 20151206 133600 9.20 2.51 20151206 133600 9.21 2.34 20151206 133600 9.21 2.46 20151206 133600 9.26 2.35 20151206 133600 9.27 2.45 20151206 133600 9.28 2.52 20151206 133600 9.31 2.37 20151206 133600 9.31 2.45 20151206 133600 9.36 2.38 20151206 133600 9.36 2.44 20151206 133600 9.36 2.53 20151206 133600 9.41 2.44 20151206 133600 9.42 2.39 20151206 133600 9.43 2.53 20151206 133600 9.44 2.43 20151206 133600 9.47 2.40 20151206 133600 9.49 2.42 20151206 133600 9.52 2.41 20151206 133600 9.52 2.54 20151206 133600 9.53 2.42 20151206 133600 9.56 2.54 20151206 133600 9.61 2.55 20151206 133600 9.67 2.56 20151206 133600 9.69 2.56 20151206 133600 9.73 2.56 20151206 133600 9.78 2.57 20151206 133600 9.79 2.57 20151206 133600 9.86 2.57 20151206 133600 9.87 2.57 20151206 133600 9.92 2.58 20151206 133700 10.01 2.44 20151206 133700 10.10 2.44 20151206 133700 10.21 2.44 20151206 133700 10.35 2.45 20151206 133700 10.45 2.45 20151206 133700 10.57 2.45 20151206 133700 10.71 2.45 20151206 133700 10.80 2.30 20151206 133700 10.80 2.31 20151206 133700 10.82 2.29 20151206 133700 10.82 2.32 20151206 133700 10.83 2.46 20151206 133700 10.84 2.29 20151206 133700 10.84 2.33 20151206 133700 10.86 2.34 20151206 133700 10.87 2.28 20151206 133700 10.88 2.36 20151206 133700 10.89 2.27 20151206 133700 10.90 2.17 20151206 133700 10.91 2.26 20151206 133700 10.91 2.37 20151206 133700 10.92 2.38 20151206 133700 10.93 2.17 20151206 133700 10.93 2.46 20151206 133700 10.94 2.26 20151206 133700 10.95 2.39 20151206 133700 10.96 2.18 20151206 133700 10.96 2.25 20151206 133700 10.98 2.40 20151206 133700 10.98 2.41 20151206 133700 10.99 2.24 20151206 133700 10.99 2.42 20151206 133700 11.00 2.18 20151206 133700 11.01 2.24 20151206 133700 11.01 2.42 20151206 133700 11.01 2.43 20151206 133700 11.02 2.44 20151206 133700 11.03 2.19 20151206 133700 11.03 2.23 20151206 133700 11.04 2.23 20151206 133700 11.04 2.44 20151206 133700 11.04 2.45 20151206 133700 11.05 2.19 20151206 133700 11.05 2.46 20151206 133700 11.06 2.22 20151206 133700 11.07 2.22 20151206 133700 11.07 2.46 20151206 133700 11.08 2.19 20151206 133700 11.09 2.21 20151206 133700 11.10 2.21 20151206 133700 11.11 2.19 20151206 133700 11.12 2.20 20151206 133700 11.13 2.20 20151206 133700 9.44 2.53 20151206 133700 9.46 2.52 20151206 133700 9.49 2.54 20151206 133700 9.52 2.51 20151206 133700 9.59 2.50 20151206 133700 9.65 2.49 20151206 133700 9.71 2.48 20151206 133700 9.78 2.47 20151206 133700 9.85 2.46 20151206 133700 9.92 2.45 20151206 133800 10.87 2.17 20151206 133800 10.88 2.17 20151206 133800 10.89 2.17 20151206 133800 10.90 2.18 20151206 133800 10.91 2.18 20151206 133800 10.92 2.18 20151206 133800 10.94 2.18 20151206 133800 10.96 2.18 20151206 133800 10.98 2.19 20151206 133800 11.02 2.19 20151206 133800 11.02 2.24 20151206 133800 11.03 2.25 20151206 133800 11.05 2.25 20151206 133800 11.06 2.20 20151206 133800 11.06 2.24 20151206 133800 11.07 2.25 20151206 133800 11.09 2.20 20151206 133800 11.09 2.24 20151206 133800 11.09 2.25 20151206 133800 11.11 2.25 20151206 133800 11.12 2.24 20151206 133800 11.13 2.21 20151206 133800 11.13 2.25 20151206 133800 11.15 2.25 20151206 133800 11.16 2.24 20151206 133800 11.17 2.21 20151206 133800 11.17 2.25 20151206 133800 11.19 2.23 20151206 133800 11.19 2.25 20151206 133800 11.21 2.22 20151206 133800 11.23 2.23 20151206 133800 11.25 2.26 20151206 133800 11.26 2.22 20151206 133800 11.26 2.23 20151206 133800 11.29 2.23 20151206 133800 11.30 2.23 20151206 133800 11.31 2.26 20151206 133800 11.37 2.27 20151206 133800 11.42 2.27 20151206 133800 11.48 2.27 20151206 133800 11.55 2.28 20151206 133800 11.59 2.28 20151206 133800 11.66 2.29 20151206 133800 11.72 2.29 20151206 133800 11.76 2.31 20151206 133800 11.81 2.32 20151206 133800 11.86 2.34 20151206 133800 11.90 2.36 20151206 133800 11.95 2.37 20151206 133800 12.00 2.39 20151206 133800 12.05 2.41 20151206 133800 12.09 2.42 20151206 133800 12.12 2.43 20151206 133800 12.14 2.44 20151206 133800 12.14 2.45 20151206 133800 12.16 2.46 20151206 133800 12.16 2.47 20151206 133800 12.17 2.48 20151206 133800 12.18 2.48 20151206 133800 12.18 2.49 20151206 133800 12.18 2.50 20151206 133800 12.22 2.51 20151206 133800 12.27 2.52 20151206 133900 12.32 2.54 20151206 133900 12.36 2.54 20151206 133900 12.42 2.56 20151206 133900 12.47 2.57 20151206 133900 12.52 2.58 20151206 133900 12.58 2.59 20151206 133900 12.64 2.60 20151206 133900 12.70 2.62 20151206 133900 12.76 2.64 20151206 133900 12.84 2.66 20151206 133900 12.91 2.68 20151206 133900 12.97 2.69 20151206 133900 13.04 2.72 20151206 133900 13.12 2.74 20151206 133900 13.18 2.75 20151206 133900 13.25 2.78 20151206 133900 13.26 2.89 20151206 133900 13.33 2.91 20151206 133900 13.34 2.80 20151206 133900 13.41 2.82 20151206 133900 13.41 2.94 20151206 133900 13.49 2.85 20151206 133900 13.50 2.96 20151206 133900 13.57 2.87 20151206 133900 13.57 2.99 20151206 133900 13.64 3.00 20151206 133900 13.65 2.90 20151206 133900 13.69 3.02 20151206 133900 13.71 2.91 20151206 133900 13.74 3.04 20151206 133900 13.79 2.94 20151206 133900 13.79 3.05 20151206 133900 13.84 3.07 20151206 133900 13.86 2.97 20151206 133900 13.90 3.08 20151206 133900 13.91 2.98 20151206 133900 13.93 3.00 20151206 133900 13.94 3.01 20151206 133900 13.94 3.10 20151206 133900 13.95 3.03 20151206 133900 13.98 3.04 20151206 133900 13.99 3.05 20151206 133900 14.00 3.12 20151206 133900 14.01 3.07 20151206 133900 14.03 3.08 20151206 133900 14.05 3.10 20151206 133900 14.05 3.13 20151206 133900 14.08 3.11 20151206 133900 14.09 3.13 20151206 133900 14.12 3.12 20151206 133900 14.13 3.14 20151206 133900 14.16 3.12 20151206 133900 14.17 3.15 20151206 133900 14.20 3.13 20151206 133900 14.21 3.15 20151206 133900 14.24 3.14 20151206 133900 14.25 3.16 20151206 133900 14.28 3.15 20151206 133900 14.30 3.16 20151206 133900 14.33 3.16 20151206 133900 14.33 3.17 20151206 133900 14.36 3.17 20151206 133900 14.38 3.17 20151206 133900 14.40 3.18 20151206 134000 10.72 2.43 20151206 134000 10.77 2.43 20151206 134000 10.79 2.42 20151206 134000 10.89 2.44 20151206 134000 10.94 2.42 20151206 134000 11.16 2.44 20151206 134000 11.23 2.41 20151206 134000 11.43 2.46 20151206 134000 11.52 2.50 20151206 134000 11.63 2.41 20151206 134000 11.64 2.54 20151206 134000 11.78 2.58 20151206 134000 11.92 2.61 20151206 134000 12.12 2.65 20151206 134000 12.13 2.40 20151206 134000 12.30 2.46 20151206 134000 12.31 2.41 20151206 134000 12.33 2.69 20151206 134000 12.38 2.47 20151206 134000 12.46 2.48 20151206 134000 12.52 2.49 20151206 134000 12.54 2.41 20151206 134000 12.56 2.73 20151206 134000 12.61 2.50 20151206 134000 12.70 2.51 20151206 134000 12.76 2.52 20151206 134000 12.78 2.76 20151206 134000 12.79 2.41 20151206 134000 12.80 2.52 20151206 134000 12.85 2.53 20151206 134000 12.90 2.53 20151206 134000 12.94 2.53 20151206 134000 12.95 2.79 20151206 134000 12.99 2.54 20151206 134000 13.02 2.82 20151206 134000 13.03 2.42 20151206 134000 13.04 2.54 20151206 134000 13.08 2.55 20151206 134000 13.09 2.84 20151206 134000 13.13 2.55 20151206 134000 13.17 2.54 20151206 134000 13.17 2.87 20151206 134000 13.21 2.53 20151206 134000 13.24 2.51 20151206 134000 13.28 2.48 20151206 134000 13.31 2.42 20151206 134000 13.31 2.47 20151206 134000 13.34 2.45 20151206 134000 13.38 2.43 20151206 134000 13.41 2.41 20151206 134000 13.43 2.39 20151206 134000 13.53 2.38 20151206 134000 13.62 2.42 20151206 134000 13.64 2.39 20151206 134000 13.77 2.40 20151206 134000 13.90 2.40 20151206 134000 13.90 2.43 20151206 134000 14.03 2.41 20151206 134000 14.14 2.42 20151206 134000 14.25 2.43 20151206 134000 14.27 2.42 20151206 134000 14.40 2.43 20151206 134000 14.51 2.44 20151206 134100 10.08 2.24 20151206 134100 10.22 2.25 20151206 134100 10.42 2.27 20151206 134100 10.63 2.29 20151206 134100 10.82 2.31 20151206 134100 11.04 2.33 20151206 134100 11.26 2.35 20151206 134100 11.44 2.37 20151206 134100 11.67 2.39 20151206 134100 11.89 2.41 20151206 134100 12.07 2.43 20151206 134100 12.15 2.44 20151206 134100 12.23 2.45 20151206 134100 2.14 2.32 20151206 134100 2.16 2.34 20151206 134100 2.18 2.31 20151206 134100 2.27 2.35 20151206 134100 2.31 2.30 20151206 134100 2.41 2.36 20151206 134100 2.50 2.29 20151206 134100 2.64 2.37 20151206 134100 2.72 2.27 20151206 134100 2.89 2.39 20151206 134100 2.95 2.26 20151206 134100 3.03 2.40 20151206 134100 3.21 2.25 20151206 134100 3.21 2.41 20151206 134100 3.41 2.42 20151206 134100 3.43 2.24 20151206 134100 3.62 2.43 20151206 134100 3.72 2.23 20151206 134100 3.81 2.44 20151206 134100 4.02 2.22 20151206 134100 4.04 2.45 20151206 134100 4.27 2.21 20151206 134100 4.29 2.47 20151206 134100 4.50 2.48 20151206 134100 4.58 2.20 20151206 134100 4.89 2.18 20151206 134100 5.14 2.18 20151206 134100 5.41 2.17 20151206 134100 5.67 2.17 20151206 134100 5.88 2.16 20151206 134100 6.15 2.16 20151206 134100 6.41 2.15 20151206 134100 6.68 2.15 20151206 134100 6.90 2.15 20151206 134100 7.16 2.14 20151206 134100 7.40 2.14 20151206 134100 7.58 2.15 20151206 134100 7.80 2.15 20151206 134100 8.01 2.16 20151206 134100 8.18 2.16 20151206 134100 8.39 2.17 20151206 134100 8.61 2.17 20151206 134100 8.78 2.17 20151206 134100 8.99 2.18 20151206 134100 9.15 2.19 20151206 134100 9.27 2.19 20151206 134100 9.42 2.20 20151206 134100 9.56 2.21 20151206 134100 9.67 2.22 20151206 134100 9.81 2.23 20151206 134100 9.97 2.24 20151206 134200 10.00 3.64 20151206 134200 10.11 3.68 20151206 134200 10.21 3.70 20151206 134200 10.32 3.73 20151206 134200 10.44 3.76 20151206 134200 10.53 3.79 20151206 134200 10.65 3.82 20151206 134200 4.73 2.49 20151206 134200 4.89 2.50 20151206 134200 5.03 2.51 20151206 134200 5.20 2.53 20151206 134200 5.37 2.54 20151206 134200 5.51 2.55 20151206 134200 5.69 2.56 20151206 134200 5.86 2.58 20151206 134200 6.00 2.59 20151206 134200 6.19 2.60 20151206 134200 6.39 2.62 20151206 134200 6.54 2.63 20151206 134200 6.74 2.65 20151206 134200 6.93 2.66 20151206 134200 7.09 2.68 20151206 134200 7.28 2.69 20151206 134200 7.48 2.71 20151206 134200 7.64 2.72 20151206 134200 7.85 2.74 20151206 134200 8.05 2.76 20151206 134200 8.23 2.78 20151206 134200 8.44 2.80 20151206 134200 8.66 2.83 20151206 134200 8.83 2.85 20151206 134200 9.04 2.87 20151206 134200 9.25 2.89 20151206 134200 9.31 3.31 20151206 134200 9.33 3.28 20151206 134200 9.35 3.33 20151206 134200 9.39 3.26 20151206 134200 9.40 3.37 20151206 134200 9.43 2.91 20151206 134200 9.43 3.24 20151206 134200 9.45 3.40 20151206 134200 9.49 2.93 20151206 134200 9.49 3.21 20151206 134200 9.50 3.43 20151206 134200 9.52 2.95 20151206 134200 9.54 3.19 20151206 134200 9.55 2.97 20151206 134200 9.56 3.46 20151206 134200 9.57 2.99 20151206 134200 9.58 3.17 20151206 134200 9.60 3.02 20151206 134200 9.62 3.49 20151206 134200 9.64 3.04 20151206 134200 9.64 3.14 20151206 134200 9.66 3.52 20151206 134200 9.67 3.06 20151206 134200 9.69 3.12 20151206 134200 9.70 3.08 20151206 134200 9.72 3.55 20151206 134200 9.73 3.10 20151206 134200 9.80 3.59 20151206 134200 9.89 3.61 20151206 140100 8.80 4.46 20151206 140100 8.99 4.45 20151206 140100 9.17 4.44 20151206 140100 9.40 4.43 20151206 140100 9.60 4.42 20151206 140200 10.19 4.65 20151206 140200 10.34 4.66 20151206 140200 10.46 4.67 20151206 140200 10.60 4.68 20151206 140200 10.73 4.69 20151206 140200 10.85 4.70 20151206 140200 10.98 4.71 20151206 140200 11.12 4.72 20151206 140200 11.24 4.73 20151206 140200 11.37 4.74 20151206 140200 11.48 4.75 20151206 140200 11.62 4.77 20151206 140200 11.75 4.78 20151206 140200 11.86 4.79 20151206 140200 11.99 4.81 20151206 140200 12.13 4.82 20151206 140200 12.24 4.83 20151206 140200 12.37 4.85 20151206 140200 12.50 4.86 20151206 140200 12.61 4.88 20151206 140200 12.75 4.90 20151206 140200 12.88 4.91 20151206 140200 12.98 4.93 20151206 140200 13.11 4.95 20151206 140200 13.24 4.96 20151206 140200 13.35 4.98 20151206 140200 13.48 5.00 20151206 140200 13.59 5.01 20151206 140200 13.66 5.02 20151206 140200 13.74 5.04 20151206 140200 13.82 5.05 20151206 140200 13.88 5.06 20151206 140200 13.96 5.08 20151206 140200 14.03 5.09 20151206 140200 14.10 5.10 20151206 140200 14.17 5.12 20151206 140200 14.23 5.13 20151206 140200 14.26 5.13 20151206 140200 7.81 4.51 20151206 140200 7.83 4.50 20151206 140200 7.86 4.51 20151206 140200 7.90 4.50 20151206 140200 7.90 4.52 20151206 140200 7.96 4.53 20151206 140200 8.00 4.49 20151206 140200 8.01 4.53 20151206 140200 8.08 4.54 20151206 140200 8.12 4.48 20151206 140200 8.15 4.55 20151206 140200 8.21 4.55 20151206 140200 8.22 4.48 20151206 140200 8.29 4.56 20151206 140200 8.34 4.47 20151206 140200 8.47 4.47 20151206 140200 8.47 4.57 20151206 140200 8.62 4.46 20151206 140200 8.66 4.58 20151206 140200 8.89 4.59 20151206 140200 9.11 4.60 20151206 140200 9.30 4.61 20151206 140200 9.54 4.62 20151206 140200 9.77 4.63 20151206 140200 9.96 4.64 20151206 140300 10.27 4.74 20151206 140300 10.34 4.75 20151206 140300 10.41 4.76 20151206 140300 10.47 4.77 20151206 140300 10.54 4.78 20151206 140300 10.63 4.78 20151206 140300 10.70 4.79 20151206 140300 10.78 4.80 20151206 140300 10.86 4.81 20151206 140300 10.93 4.82 20151206 140300 11.01 4.83 20151206 140300 11.09 4.84 20151206 140300 11.16 4.84 20151206 140300 11.24 4.85 20151206 140300 11.32 4.86 20151206 140300 11.38 4.87 20151206 140300 11.46 4.87 20151206 140300 11.54 4.88 20151206 140300 11.61 4.89 20151206 140300 11.68 4.90 20151206 140300 11.76 4.90 20151206 140300 11.82 4.91 20151206 140300 11.93 4.92 20151206 140300 12.05 4.93 20151206 140300 12.16 4.93 20151206 140300 12.28 4.94 20151206 140300 12.41 4.95 20151206 140300 12.52 4.96 20151206 140300 12.65 4.96 20151206 140300 12.78 4.97 20151206 140300 12.89 4.98 20151206 140300 13.01 4.99 20151206 140300 13.14 5.00 20151206 140300 13.25 5.01 20151206 140300 13.38 5.03 20151206 140300 13.51 5.04 20151206 140300 13.61 5.05 20151206 140300 13.74 5.06 20151206 140300 13.87 5.07 20151206 140300 13.98 5.09 20151206 140300 14.03 5.09 20151206 140300 14.07 5.10 20151206 140300 14.11 5.11 20151206 140300 14.16 5.12 20151206 140300 14.21 5.13 20151206 140300 14.24 5.13 20151206 140300 14.29 5.14 20151206 140300 14.31 5.14 20151206 140300 14.33 5.15 20151206 140300 14.34 5.14 20151206 140300 14.37 5.15 20151206 140300 14.38 5.16 20151206 140300 14.39 5.16 20151206 140300 14.40 5.15 20151206 140300 14.40 5.16 20151206 140300 14.42 5.16 20151206 140300 14.44 5.16 20151206 140300 14.45 5.16 20151206 140300 14.45 5.17 20151206 140300 14.46 5.17 20151206 140300 14.48 5.17 20151206 140400 10.00 4.71 20151206 140400 10.07 4.72 20151206 140400 10.14 4.73 20151206 140400 10.21 4.73 20151206 140400 7.70 3.87 20151206 140400 7.75 3.90 20151206 140400 7.81 3.93 20151206 140400 7.87 3.96 20151206 140400 7.92 3.98 20151206 140400 7.98 4.02 20151206 140400 8.04 4.05 20151206 140400 8.10 4.07 20151206 140400 8.17 4.09 20151206 140400 8.23 4.12 20151206 140400 8.29 4.14 20151206 140400 8.36 4.16 20151206 140400 8.43 4.19 20151206 140400 8.48 4.21 20151206 140400 8.55 4.23 20151206 140400 8.62 4.26 20151206 140400 8.67 4.27 20151206 140400 8.73 4.29 20151206 140400 8.79 4.31 20151206 140400 8.85 4.33 20151206 140400 8.91 4.35 20151206 140400 8.97 4.37 20151206 140400 9.02 4.38 20151206 140400 9.09 4.40 20151206 140400 9.15 4.42 20151206 140400 9.20 4.43 20151206 140400 9.27 4.45 20151206 140400 9.33 4.46 20151206 140400 9.40 4.47 20151206 140400 9.46 4.49 20151206 140400 9.52 4.64 20151206 140400 9.52 4.65 20151206 140400 9.53 4.50 20151206 140400 9.53 4.63 20151206 140400 9.54 4.62 20151206 140400 9.55 4.62 20151206 140400 9.56 4.61 20151206 140400 9.57 4.61 20151206 140400 9.57 4.65 20151206 140400 9.58 4.60 20151206 140400 9.59 4.60 20151206 140400 9.60 4.51 20151206 140400 9.60 4.59 20151206 140400 9.61 4.58 20151206 140400 9.61 4.66 20151206 140400 9.62 4.57 20151206 140400 9.63 4.57 20151206 140400 9.64 4.56 20151206 140400 9.65 4.55 20151206 140400 9.65 4.66 20151206 140400 9.66 4.53 20151206 140400 9.66 4.54 20151206 140400 9.67 4.54 20151206 140400 9.70 4.67 20151206 140400 9.75 4.68 20151206 140400 9.79 4.68 20151206 140400 9.83 4.69 20151206 140400 9.88 4.70 20151206 140400 9.93 4.70 20151206 140500 3.00 1.94 20151206 140500 3.13 1.96 20151206 140500 3.25 1.99 20151206 140500 3.37 2.00 20151206 140500 3.51 2.03 20151206 140500 3.67 2.05 20151206 140500 3.80 2.07 20151206 140500 3.96 2.09 20151206 140500 4.07 2.12 20151206 140500 4.17 2.14 20151206 140500 4.29 2.17 20151206 140500 4.42 2.19 20151206 140500 4.53 2.22 20151206 140500 4.66 2.24 20151206 140500 4.78 2.27 20151206 140500 4.89 2.29 20151206 140500 5.03 2.32 20151206 140500 5.12 2.35 20151206 140500 5.20 2.38 20151206 140500 5.29 2.41 20151206 140500 5.38 2.45 20151206 140500 5.46 2.47 20151206 140500 5.55 2.51 20151206 140500 5.65 2.54 20151206 140500 5.73 2.57 20151206 140500 5.82 2.60 20151206 140500 5.87 2.63 20151206 140500 5.92 2.67 20151206 140500 5.96 2.70 20151206 140500 6.02 2.73 20151206 140500 6.08 2.77 20151206 140500 6.13 2.79 20151206 140500 6.19 2.83 20151206 140500 6.25 2.86 20151206 140500 6.29 2.89 20151206 140500 6.35 2.93 20151206 140500 6.41 2.97 20151206 140500 6.46 3.00 20151206 140500 6.51 3.03 20151206 140500 6.57 3.07 20151206 140500 6.62 3.10 20151206 140500 6.68 3.13 20151206 140500 6.73 3.17 20151206 140500 6.78 3.20 20151206 140500 6.82 3.24 20151206 140500 6.86 3.27 20151206 140500 6.90 3.31 20151206 140500 6.94 3.34 20151206 140500 6.98 3.38 20151206 140500 7.02 3.41 20151206 140500 7.06 3.45 20151206 140500 7.10 3.48 20151206 140500 7.14 3.51 20151206 140500 7.19 3.55 20151206 140500 7.24 3.58 20151206 140500 7.29 3.61 20151206 140500 7.34 3.65 20151206 140500 7.39 3.68 20151206 140500 7.43 3.71 20151206 140500 7.48 3.75 20151206 140500 7.53 3.78 20151206 140500 7.58 3.81 20151206 140500 7.64 3.84 20151206 140600 2.54 1.79 20151206 140600 2.55 1.77 20151206 140600 2.55 1.80 20151206 140600 2.56 1.82 20151206 140600 2.57 1.76 20151206 140600 2.59 1.84 20151206 140600 2.62 1.74 20151206 140600 2.63 1.85 20151206 140600 2.67 1.87 20151206 140600 2.68 1.73 20151206 140600 2.73 1.72 20151206 140600 2.73 1.89 20151206 140600 2.80 1.90 20151206 140600 2.82 1.71 20151206 140600 2.89 1.92 20151206 140600 2.91 1.70 20151206 140600 2.99 1.69 20151206 140600 3.10 1.68 20151206 140600 3.22 1.66 20151206 140600 3.33 1.66 20151206 140600 3.46 1.65 20151206 140600 3.60 1.64 20151206 140600 3.71 1.63 20151206 140600 3.86 1.62 20151206 140600 4.00 1.61 20151206 140600 4.13 1.60 20151206 140600 4.28 1.59 20151206 140600 4.43 1.59 20151206 140600 4.57 1.58 20151206 140600 4.74 1.58 20151206 140600 4.91 1.57 20151206 140600 5.09 1.57 20151206 140600 5.23 1.56 20151206 140600 5.41 1.56 20151206 140600 5.58 1.55 20151206 140600 5.73 1.55 20151206 140600 5.90 1.55 20151206 140600 6.05 1.55 20151206 140600 6.17 1.55 20151206 140600 6.32 1.55 20151206 140600 6.47 1.55 20151206 140600 6.60 1.56 20151206 140600 6.74 1.56 20151206 140600 6.89 1.56 20151206 140600 7.02 1.56 20151206 140600 7.16 1.56 20151206 140600 7.31 1.57 20151206 140600 7.44 1.58 20151206 140600 7.59 1.58 20151206 140600 7.74 1.59 20151206 140600 7.87 1.60 20151206 140600 8.02 1.60 20151206 140600 8.17 1.61 20151206 140600 8.32 1.62 20151206 140600 8.41 1.63 20151206 140600 8.49 1.63 20151206 140600 8.57 1.64 20151206 140600 8.64 1.65 20151206 140600 8.72 1.66 20151206 140600 8.79 1.67 20151206 140600 8.86 1.68 20151206 140600 8.94 1.69 20151206 140600 9.02 1.70 20151206 140600 9.06 1.70 20151206 140700 10.01 1.88 20151206 140700 10.06 1.88 20151206 140700 10.11 1.89 20151206 140700 10.17 1.90 20151206 140700 10.22 1.91 20151206 140700 10.28 1.92 20151206 140700 10.33 1.93 20151206 140700 10.38 1.94 20151206 140700 10.44 1.95 20151206 140700 10.62 1.97 20151206 140700 10.77 1.99 20151206 140700 10.95 2.01 20151206 140700 11.13 2.03 20151206 140700 11.31 2.05 20151206 140700 11.45 2.07 20151206 140700 11.64 2.09 20151206 140700 11.82 2.11 20151206 140700 11.96 2.13 20151206 140700 12.00 2.15 20151206 140700 12.06 2.17 20151206 140700 9.10 1.71 20151206 140700 9.14 1.72 20151206 140700 9.17 1.72 20151206 140700 9.21 1.73 20151206 140700 9.25 1.74 20151206 140700 9.29 1.74 20151206 140700 9.33 1.75 20151206 140700 9.37 1.76 20151206 140700 9.38 1.76 20151206 140700 9.39 1.76 20151206 140700 9.40 1.77 20151206 140700 9.41 1.77 20151206 140700 9.41 1.78 20151206 140700 9.42 1.78 20151206 140700 9.43 1.78 20151206 140700 9.44 1.79 20151206 140700 9.45 1.79 20151206 140700 9.46 1.79 20151206 140700 9.47 1.79 20151206 140700 9.48 1.80 20151206 140700 9.49 1.80 20151206 140700 9.50 1.80 20151206 140700 9.51 1.80 20151206 140700 9.53 1.80 20151206 140700 9.54 1.81 20151206 140700 9.55 1.81 20151206 140700 9.57 1.81 20151206 140700 9.59 1.81 20151206 140700 9.61 1.82 20151206 140700 9.62 1.82 20151206 140700 9.65 1.82 20151206 140700 9.67 1.83 20151206 140700 9.69 1.83 20151206 140700 9.71 1.83 20151206 140700 9.74 1.84 20151206 140700 9.77 1.84 20151206 140700 9.80 1.84 20151206 140700 9.82 1.85 20151206 140700 9.85 1.85 20151206 140700 9.88 1.85 20151206 140700 9.91 1.86 20151206 140700 9.93 1.86 20151206 140700 9.96 1.87 20151206 140800 10.12 2.00 20151206 140800 10.49 2.07 20151206 140800 10.92 2.14 20151206 140800 11.36 2.22 20151206 140800 11.80 2.30 20151206 140800 12.11 2.18 20151206 140800 12.16 2.20 20151206 140800 12.17 2.36 20151206 140800 12.21 2.22 20151206 140800 12.26 2.23 20151206 140800 12.31 2.25 20151206 140800 12.35 2.27 20151206 140800 12.39 2.28 20151206 140800 12.40 2.30 20151206 140800 12.41 2.32 20151206 140800 12.42 2.33 20151206 140800 12.43 2.35 20151206 140800 12.44 2.36 20151206 140800 12.45 2.38 20151206 140800 12.45 2.39 20151206 140800 12.46 2.41 20151206 140800 8.91 1.78 20151206 140800 9.28 1.85 20151206 140800 9.70 1.92 20151206 141400 3.54 0.51 20151206 141400 3.61 0.50 20151206 141400 3.66 0.50 20151206 141400 3.70 0.50 20151206 141400 3.75 0.50 20151206 141400 3.79 0.50 20151206 141400 3.84 0.49 20151206 141400 3.88 0.49 20151206 141400 3.93 0.49 20151206 141400 3.99 0.49 20151206 141400 4.04 0.49 20151206 141400 4.10 0.49 20151206 141400 4.17 0.49 20151206 141400 4.25 0.49 20151206 141400 4.32 0.49 20151206 141400 4.39 0.49 20151206 141400 4.48 0.49 20151206 141400 4.63 0.49 20151206 141400 4.72 0.49 20151206 141400 4.81 0.49 20151206 141400 4.91 0.49 20151206 141400 5.08 0.49 20151206 141400 5.18 0.49 20151206 141400 5.26 0.49 20151206 141400 5.35 0.49 20151206 141400 5.45 0.49 20151206 141400 5.51 0.29 20151206 141400 5.52 0.31 20151206 141400 5.52 0.34 20151206 141400 5.53 0.37 20151206 141400 5.53 0.39 20151206 141400 5.54 0.41 20151206 141400 5.54 0.44 20151206 141400 5.54 0.47 20151206 141500 0.68 0.58 20151206 141500 0.69 0.58 20151206 141500 0.70 0.58 20151206 141500 0.72 0.58 20151206 141500 0.76 0.59 20151206 141500 0.78 0.58 20151206 141500 0.82 0.59 20151206 141500 0.89 0.59 20151206 141500 0.94 0.57 20151206 141500 0.98 0.59 20151206 141500 1.05 0.59 20151206 141500 1.12 0.57 20151206 141500 1.16 0.59 20151206 141500 1.26 0.60 20151206 141500 1.29 0.57 20151206 141500 1.34 0.60 20151206 141500 1.41 0.60 20151206 141500 1.50 0.60 20151206 141500 1.51 0.56 20151206 141500 1.60 0.60 20151206 141500 1.67 0.60 20151206 141500 1.74 0.56 20151206 141500 1.77 0.60 20151206 141500 1.87 0.60 20151206 141500 1.97 0.56 20151206 141500 1.97 0.60 20151206 141500 2.05 0.60 20151206 141500 2.10 0.55 20151206 141500 2.17 0.60 20151206 141500 2.23 0.55 20151206 141500 2.28 0.60 20151206 141500 2.35 0.55 20151206 141500 2.40 0.60 20151206 141500 2.49 0.54 20151206 141500 2.49 0.61 20151206 141500 2.59 0.54 20151206 141500 2.61 0.61 20151206 141500 2.73 0.54 20151206 141500 2.73 0.61 20151206 141500 2.82 0.61 20151206 141500 2.88 0.53 20151206 141500 2.94 0.61 20151206 141500 2.98 0.53 20151206 141500 3.06 0.61 20151206 141500 3.14 0.53 20151206 141500 3.17 0.62 20151206 141500 3.18 0.52 20151206 141500 3.25 0.52 20151206 141500 3.27 0.62 20151206 141500 3.32 0.52 20151206 141500 3.36 0.52 20151206 141500 3.38 0.63 20151206 141500 3.44 0.51 20151206 141500 3.48 0.51 20151206 141500 3.50 0.63 20151206 141500 3.61 0.63 20151206 141500 3.70 0.64 20151206 141500 3.82 0.64 20151206 141500 3.92 0.64 20151206 141500 4.02 0.65 20151206 141500 4.12 0.65 20151206 141500 4.22 0.66 20151206 141500 4.34 0.66 20151206 141600 4.10 0.28 20151206 141600 4.25 0.33 20151206 141600 4.37 0.36 20151206 141600 4.43 0.67 20151206 141600 4.52 0.41 20151206 141600 4.54 0.67 20151206 141600 4.64 0.68 20151206 141600 4.67 0.45 20151206 141600 4.74 0.68 20151206 141600 4.80 0.48 20151206 141600 4.84 0.69 20151206 141600 4.92 0.69 20151206 141600 4.95 0.53 20151206 141600 5.02 0.70 20151206 141600 5.10 0.70 20151206 141600 5.11 0.57 20151206 141600 5.17 0.71 20151206 141600 5.22 0.60 20151206 141600 5.25 0.62 20151206 141600 5.27 0.63 20151206 141600 5.27 0.71 20151206 141600 5.30 0.65 20151206 141600 5.34 0.66 20151206 141600 5.35 0.68 20151206 141600 5.35 0.72 20151206 141600 5.39 0.69 20151206 141600 5.41 0.71 20151206 141600 5.43 0.72 20151206 141600 5.45 0.72 20151206 141600 5.48 0.73 20151206 141600 5.49 0.73 20151206 141600 5.51 0.73 20151206 141600 5.52 0.73 20151206 141600 5.53 0.73 20151206 141600 5.55 0.73 20151206 141600 5.58 0.73 20151206 141800 4.24 0.88 20151206 141800 4.29 0.77 20151206 141800 4.30 0.88 20151206 141800 4.35 0.79 20151206 141800 4.36 0.88 20151206 141800 4.41 0.80 20151206 141800 4.43 0.88 20151206 141800 4.48 0.81 20151206 141800 4.49 0.88 20151206 141800 4.52 0.88 20151206 141800 4.55 0.82 20151206 141800 4.56 0.88 20151206 141800 4.60 0.88 20151206 141800 4.61 0.83 20151206 141800 4.63 0.88 20151206 141800 4.67 0.84 20151206 141800 4.67 0.87 20151206 141800 4.72 0.87 20151206 141800 4.75 0.85 20151206 141800 4.76 0.87 20151206 141800 4.79 0.87 20151206 141800 4.82 0.87 20151206 142000 1.09 1.42 20151206 142000 1.13 1.43 20151206 142000 1.26 1.45 20151206 142000 1.62 1.46 20151206 142000 1.90 1.47 20151206 142000 2.27 1.49 20151206 142000 2.62 1.50 20151206 142000 2.92 1.52 20151206 142000 3.28 1.53 20151206 142000 3.63 1.55 20151206 142000 3.97 1.56 20151206 142000 4.30 1.58 20151206 142000 4.74 1.61 20151206 142000 5.19 1.63 20151206 142000 5.63 1.66 20151206 142000 5.99 1.68 20151206 142000 6.46 1.71 20151206 142000 6.89 1.73 20151206 142000 7.36 1.76 20151206 142000 7.71 1.78 20151206 142000 7.82 1.80 20151206 142000 7.91 1.81 20151206 142000 7.97 1.83 20151206 142000 8.04 1.84 20151206 142000 8.11 1.86 20151206 142000 8.17 1.87 20151206 142000 8.27 1.89 20151206 142000 8.33 1.90 20151206 142000 8.41 1.91 20151206 142000 8.41 1.92 20151206 142000 8.42 1.93 20151206 142000 8.44 1.94 20151206 142000 8.45 1.95 20151206 142000 8.48 1.96 20151206 142000 8.49 1.96 20151206 142000 8.51 1.97 20151206 142000 8.54 1.98 20151206 142000 8.57 1.99 20151206 142000 8.60 2.00 20151206 142000 8.63 2.01 20151206 142000 8.66 2.02 20151206 142000 8.69 2.03 20151206 142000 8.72 2.04 20151206 142000 8.76 2.05 20151206 142000 8.79 2.06 20151206 142000 8.82 2.07 20151206 142000 8.83 2.08 20151206 142000 8.84 2.08 20151206 142000 8.84 2.09 20151206 142000 8.84 2.10 20151206 142000 8.85 2.11 20151206 142000 8.86 2.12 20151206 142000 8.86 2.13 20151206 142100 8.87 2.14 20151206 142100 8.90 2.14 20151206 142100 8.93 2.15 20151206 142100 8.95 2.15 20151206 142100 8.98 2.16 20151206 142100 9.01 2.17 20151206 142100 9.03 2.17 20151206 142100 9.06 2.18 20151206 142100 9.06 2.22 20151206 142100 9.07 2.20 20151206 142100 9.07 2.21 20151206 142100 9.08 2.18 20151206 142100 9.08 2.20 20151206 142100 9.08 2.23 20151206 142100 9.09 2.19 20151206 142100 9.09 2.20 20151206 142100 9.10 2.19 20151206 142100 9.10 2.23 20151206 142100 9.12 2.24 20151206 142100 9.15 2.25 20151206 142100 9.17 2.25 20151206 142100 9.19 2.26 20151206 142100 9.22 2.27 20151206 142100 9.24 2.28 20151206 142100 9.26 2.28 20151206 142100 9.29 2.29 20151206 142100 9.32 2.30 20151206 142100 9.35 2.31 20151206 142100 9.38 2.32 20151206 142100 9.41 2.33 20151206 142100 9.44 2.33 20151206 142100 9.47 2.34 20151206 142100 9.50 2.35 20151206 142100 9.52 2.36 20151206 142100 9.53 2.37 20151206 142100 9.54 2.39 20151206 142100 9.55 2.40 20151206 142100 9.56 2.41 20151206 142100 9.57 2.42 20151206 142100 9.58 2.44 20151206 142100 9.58 2.45 20151206 142100 9.59 2.46 20151206 142100 9.60 2.47 20151206 142100 9.61 2.48 20151206 142100 9.61 2.49 20151206 142100 9.61 2.50 20151206 142100 9.62 2.51 20151206 142100 9.62 2.52 20151206 142100 9.63 2.54 20151206 142100 9.63 2.55 20151206 142100 9.64 2.56 20151206 142100 9.64 2.57 20151206 142100 9.65 2.58 20151206 142100 9.66 2.58 20151206 142100 9.67 2.59 20151206 142100 9.68 2.60 20151206 142100 9.69 2.61 20151206 142100 9.70 2.62 20151206 142100 9.71 2.63 20151206 142100 9.71 2.64 20151206 142100 9.72 2.65 20151206 142200 10.00 2.80 20151206 142200 10.04 2.80 20151206 142200 10.06 2.81 20151206 142200 10.07 2.81 20151206 142200 10.10 2.81 20151206 142200 10.11 2.81 20151206 142200 10.13 2.81 20151206 142200 10.15 2.82 20151206 142200 10.17 2.82 20151206 142200 10.19 2.82 20151206 142200 10.21 2.82 20151206 142200 10.22 2.79 20151206 142200 10.22 2.80 20151206 142200 10.23 2.80 20151206 142200 10.23 2.82 20151206 142200 10.24 2.80 20151206 142200 10.24 2.82 20151206 142200 10.25 2.81 20151206 142200 10.25 2.82 20151206 142200 10.26 2.81 20151206 142200 10.26 2.82 20151206 142200 10.27 2.82 20151206 142200 9.63 2.73 20151206 142200 9.64 2.73 20151206 142200 9.64 2.74 20151206 142200 9.66 2.72 20151206 142200 9.66 2.74 20151206 142200 9.67 2.72 20151206 142200 9.68 2.72 20151206 142200 9.69 2.75 20151206 142200 9.70 2.71 20151206 142200 9.71 2.71 20151206 142200 9.71 2.75 20151206 142200 9.72 2.66 20151206 142200 9.72 2.67 20151206 142200 9.72 2.68 20151206 142200 9.72 2.70 20151206 142200 9.73 2.69 20151206 142200 9.73 2.70 20151206 142200 9.74 2.69 20151206 142200 9.74 2.76 20151206 142200 9.75 2.76 20151206 142200 9.78 2.77 20151206 142200 9.79 2.77 20151206 142200 9.81 2.77 20151206 142200 9.84 2.78 20151206 142200 9.87 2.78 20151206 142200 9.90 2.79 20151206 142200 9.93 2.79 20151206 142200 9.95 2.79 20151206 142200 9.98 2.80 20151206 142300 10.00 2.74 20151206 142300 10.03 2.75 20151206 142300 10.06 2.75 20151206 142300 10.09 2.76 20151206 142300 10.11 2.76 20151206 142300 10.14 2.77 20151206 142300 10.17 2.78 20151206 142300 10.18 2.78 20151206 142300 10.19 2.78 20151206 142300 10.20 2.79 20151206 142300 10.21 2.79 20151206 142300 8.39 2.38 20151206 142300 8.41 2.38 20151206 142300 8.42 2.39 20151206 142300 8.44 2.39 20151206 142300 8.45 2.39 20151206 142300 8.46 2.40 20151206 142300 8.48 2.40 20151206 142300 8.49 2.40 20151206 142300 8.52 2.41 20151206 142300 8.56 2.41 20151206 142300 8.60 2.42 20151206 142300 8.63 2.42 20151206 142300 8.67 2.43 20151206 142300 8.71 2.43 20151206 142300 8.75 2.44 20151206 142300 8.79 2.44 20151206 142300 8.82 2.45 20151206 142300 8.85 2.45 20151206 142300 8.87 2.46 20151206 142300 8.90 2.46 20151206 142300 8.93 2.47 20151206 142300 8.95 2.48 20151206 142300 8.99 2.48 20151206 142300 9.01 2.49 20151206 142300 9.04 2.50 20151206 142300 9.08 2.50 20151206 142300 9.13 2.51 20151206 142300 9.18 2.52 20151206 142300 9.23 2.53 20151206 142300 9.28 2.54 20151206 142300 9.33 2.55 20151206 142300 9.38 2.55 20151206 142300 9.43 2.56 20151206 142300 9.49 2.57 20151206 142300 9.51 2.58 20151206 142300 9.55 2.59 20151206 142300 9.58 2.60 20151206 142300 9.61 2.61 20151206 142300 9.64 2.62 20151206 142300 9.67 2.62 20151206 142300 9.71 2.63 20151206 142300 9.75 2.64 20151206 142300 9.78 2.65 20151206 142300 9.80 2.66 20151206 142300 9.82 2.67 20151206 142300 9.85 2.68 20151206 142300 9.87 2.69 20151206 142300 9.88 2.69 20151206 142300 9.90 2.70 20151206 142300 9.92 2.71 20151206 142300 9.93 2.72 20151206 142300 9.95 2.73 20151206 142300 9.98 2.73 20151206 142400 7.43 1.97 20151206 142400 7.51 1.98 20151206 142400 7.59 2.00 20151206 142400 7.64 2.37 20151206 142400 7.66 2.01 20151206 142400 7.69 2.37 20151206 142400 7.73 2.37 20151206 142400 7.74 2.36 20151206 142400 7.75 2.02 20151206 142400 7.79 2.36 20151206 142400 7.83 2.36 20151206 142400 7.84 2.04 20151206 142400 7.84 2.37 20151206 142400 7.89 2.36 20151206 142400 7.93 2.05 20151206 142400 7.94 2.37 20151206 142400 7.95 2.36 20151206 142400 8.00 2.07 20151206 142400 8.00 2.36 20151206 142400 8.05 2.38 20151206 142400 8.06 2.36 20151206 142400 8.09 2.08 20151206 142400 8.11 2.36 20151206 142400 8.14 2.36 20151206 142400 8.15 2.38 20151206 142400 8.17 2.36 20151206 142400 8.18 2.10 20151206 142400 8.20 2.37 20151206 142400 8.23 2.37 20151206 142400 8.25 2.38 20151206 142400 8.26 2.37 20151206 142400 8.27 2.11 20151206 142400 8.29 2.37 20151206 142400 8.33 2.13 20151206 142400 8.33 2.37 20151206 142400 8.36 2.38 20151206 142400 8.36 2.39 20151206 142400 8.38 2.38 20151206 142400 8.40 2.14 20151206 142400 8.46 2.16 20151206 142400 8.47 2.39 20151206 142400 8.51 2.18 20151206 142400 8.56 2.39 20151206 142400 8.57 2.19 20151206 142400 8.61 2.38 20151206 142400 8.64 2.21 20151206 142400 8.64 2.38 20151206 142400 8.69 2.23 20151206 142400 8.69 2.37 20151206 142400 8.73 2.24 20151206 142400 8.74 2.37 20151206 142400 8.77 2.36 20151206 142400 8.79 2.26 20151206 142400 8.81 2.27 20151206 142400 8.82 2.28 20151206 142400 8.83 2.36 20151206 142400 8.85 2.29 20151206 142400 8.86 2.30 20151206 142400 8.86 2.35 20151206 142400 8.89 2.31 20151206 142400 8.90 2.32 20151206 142400 8.91 2.33 20151206 142400 8.91 2.34 20151206 142400 8.93 2.34 20151206 142500 6.48 1.38 20151206 142500 6.49 1.39 20151206 142500 6.49 1.74 20151206 142500 6.49 1.75 20151206 142500 6.49 1.76 20151206 142500 6.50 1.72 20151206 142500 6.51 1.37 20151206 142500 6.51 1.40 20151206 142500 6.51 1.71 20151206 142500 6.52 1.70 20151206 142500 6.53 1.41 20151206 142500 6.53 1.69 20151206 142500 6.54 1.36 20151206 142500 6.54 1.42 20151206 142500 6.55 1.68 20151206 142500 6.55 1.77 20151206 142500 6.56 1.43 20151206 142500 6.57 1.67 20151206 142500 6.58 1.35 20151206 142500 6.58 1.44 20151206 142500 6.59 1.66 20151206 142500 6.60 1.78 20151206 142500 6.61 1.45 20151206 142500 6.62 1.34 20151206 142500 6.63 1.46 20151206 142500 6.64 1.65 20151206 142500 6.65 1.47 20151206 142500 6.66 1.33 20151206 142500 6.66 1.80 20151206 142500 6.68 1.48 20151206 142500 6.68 1.64 20151206 142500 6.71 1.63 20151206 142500 6.71 1.81 20151206 142500 6.72 1.32 20151206 142500 6.72 1.50 20151206 142500 6.74 1.51 20151206 142500 6.75 1.62 20151206 142500 6.76 1.31 20151206 142500 6.76 1.82 20151206 142500 6.78 1.52 20151206 142500 6.80 1.60 20151206 142500 6.81 1.53 20151206 142500 6.82 1.30 20151206 142500 6.82 1.83 20151206 142500 6.83 1.59 20151206 142500 6.85 1.54 20151206 142500 6.87 1.58 20151206 142500 6.87 1.85 20151206 142500 6.88 1.55 20151206 142500 6.89 1.29 20151206 142500 6.91 1.56 20151206 142500 6.91 1.57 20151206 142500 6.92 1.86 20151206 142500 6.98 1.29 20151206 142500 6.98 1.87 20151206 142500 7.04 1.89 20151206 142500 7.06 1.28 20151206 142500 7.10 1.90 20151206 142500 7.16 1.28 20151206 142500 7.16 1.91 20151206 142500 7.23 1.93 20151206 142500 7.30 1.94 20151206 142500 7.36 1.95 20151206 142600 7.26 1.27 20151206 142600 7.35 1.27 20151206 142600 7.43 1.27 20151206 142600 7.52 1.26 20151206 142600 7.61 1.25 20151206 142600 7.72 1.25 20151206 142600 7.82 1.25 20151206 142600 7.94 1.26 20151206 142600 8.07 1.26 20151206 142600 8.18 1.26 20151206 142600 8.29 1.26 20151206 142600 8.40 1.26 20151206 142600 8.53 1.26 20151206 142600 8.63 1.26 20151206 142600 8.68 1.26 20151206 142600 8.73 1.26 20151206 142600 8.78 1.26 20151206 142600 8.81 1.26 20151206 142600 8.85 1.18 20151206 142600 8.86 1.19 20151206 142600 8.86 1.26 20151206 142600 8.89 1.19 20151206 142600 8.90 1.18 20151206 142600 8.91 1.25 20151206 142600 8.94 1.19 20151206 142600 8.95 1.25 20151206 142600 8.98 1.19 20151206 142600 8.99 1.25 20151206 142600 9.01 1.20 20151206 142600 9.03 1.25 20151206 142600 9.04 1.25 20151206 142600 9.05 1.24 20151206 142600 9.05 1.25 20151206 142600 9.06 1.19 20151206 142600 9.06 1.24 20151206 142600 9.07 1.23 20151206 142600 9.08 1.20 20151206 142600 9.09 1.23 20151206 142600 9.13 1.23 20151206 142600 9.14 1.19 20151206 142600 9.17 1.23 20151206 142600 9.18 1.21 20151206 142600 9.20 1.23 20151206 142600 9.24 1.20 20151206 142600 9.25 1.24 20151206 142600 9.29 1.24 20151206 142600 9.32 1.24 20151206 142600 9.36 1.20 20151206 142600 9.37 1.24 20151206 142600 9.41 1.24 20151206 142600 9.44 1.24 20151206 142600 9.45 1.20 20151206 142600 9.47 1.23 20151206 142600 9.51 1.23 20151206 142600 9.52 1.23 20151206 142600 9.56 1.22 20151206 142600 9.57 1.21 20151206 142600 9.60 1.22 20151206 142600 9.63 1.22 20151206 142600 9.67 1.21 20151206 142600 9.72 1.21 20151206 142700 2.86 0.78 20151206 142700 3.07 0.78 20151206 142700 3.37 0.81 20151206 142700 3.60 0.80 20151206 142700 3.83 0.84 20151206 142700 4.08 0.81 20151206 142700 4.35 0.87 20151206 142700 4.65 0.82 20151206 142700 4.88 0.90 20151206 142700 5.18 0.84 20151206 142700 5.44 0.93 20151206 142700 5.66 0.85 20151206 142700 5.80 0.57 20151206 142700 5.89 0.95 20151206 142700 5.99 0.61 20151206 142700 6.16 0.64 20151206 142700 6.22 0.86 20151206 142700 6.31 0.67 20151206 142700 6.44 0.98 20151206 142700 6.50 0.70 20151206 142700 6.69 0.74 20151206 142700 6.76 0.88 20151206 142700 6.82 0.77 20151206 142700 7.00 1.01 20151206 142700 7.01 0.80 20151206 142700 7.12 1.03 20151206 142700 7.13 1.02 20151206 142700 7.15 1.03 20151206 142700 7.16 1.02 20151206 142700 7.19 1.04 20151206 142700 7.20 0.84 20151206 142700 7.22 0.85 20151206 142700 7.25 0.86 20151206 142700 7.26 1.04 20151206 142700 7.28 0.87 20151206 142700 7.32 0.88 20151206 142700 7.32 0.89 20151206 142700 7.33 0.89 20151206 142700 7.35 0.89 20151206 142700 7.36 0.88 20151206 142700 7.36 1.04 20151206 142700 7.48 1.05 20151206 142700 7.61 1.05 20151206 142700 7.64 1.05 20151206 142700 7.64 1.06 20151206 142700 7.66 1.06 20151206 142700 7.67 1.07 20151206 142700 7.68 1.07 20151206 142700 7.70 1.08 20151206 142700 7.71 1.08 20151206 142700 7.73 1.09 20151206 142700 7.78 1.09 20151206 142700 8.00 1.11 20151206 142700 8.17 1.12 20151206 142700 8.38 1.14 20151206 142700 8.59 1.15 20151206 142700 8.80 1.17 20151206 142700 8.97 1.18 20151206 142700 9.18 1.20 20151206 142700 9.30 1.21 20151206 142700 9.38 1.21 20151206 142700 9.44 1.22 20151206 142800 4.41 1.38 20151206 142800 4.49 1.38 20151206 142800 4.54 1.38 20151206 142800 4.78 1.37 20151206 142800 5.12 1.36 20151206 142800 5.43 1.35 20151206 142800 5.71 1.34 20151206 142800 6.04 1.33 20151206 142800 6.35 1.32 20151206 142800 6.61 1.31 20151206 142800 6.92 1.30 20151206 142800 7.22 1.29 20151206 142900 3.41 1.30 20151206 142900 3.49 1.30 20151206 142900 3.49 1.31 20151206 142900 3.56 1.30 20151206 142900 3.56 1.32 20151206 142900 3.60 1.32 20151206 142900 3.67 1.30 20151206 142900 3.68 1.34 20151206 142900 3.76 1.35 20151206 142900 3.81 1.30 20151206 142900 3.83 1.36 20151206 142900 3.88 1.37 20151206 142900 3.97 1.30 20151206 142900 3.97 1.38 20151206 142900 4.05 1.39 20151206 142900 4.08 1.38 20151206 142900 4.11 1.30 20151206 142900 4.15 1.38 20151206 142900 4.22 1.38 20151206 142900 4.29 1.30 20151206 142900 4.29 1.39 20151206 142900 4.34 1.38 20151206 142900 4.49 1.30 20151206 142900 4.66 1.30 20151206 142900 4.84 1.30 20151206 142900 5.03 1.30 20151206 142900 5.23 1.30 20151206 142900 5.41 1.31 20151206 142900 5.64 1.31 20151206 142900 5.88 1.31 20151206 142900 6.05 1.48 20151206 142900 6.05 1.50 20151206 142900 6.06 1.47 20151206 142900 6.07 1.31 20151206 142900 6.07 1.51 20151206 142900 6.08 1.45 20151206 142900 6.09 1.53 20151206 142900 6.11 1.55 20151206 142900 6.12 1.43 20151206 142900 6.14 1.57 20151206 142900 6.16 1.42 20151206 142900 6.17 1.59 20151206 142900 6.21 1.61 20151206 142900 6.22 1.40 20151206 142900 6.24 1.63 20151206 142900 6.28 1.38 20151206 142900 6.28 1.39 20151206 142900 6.31 1.38 20151206 142900 6.32 1.32 20151206 142900 6.34 1.37 20151206 142900 6.38 1.37 20151206 142900 6.43 1.36 20151206 142900 6.48 1.32 20151206 142900 6.49 1.32 20151206 142900 6.50 1.33 20151206 142900 6.51 1.36 20151206 142900 6.52 1.33 20151206 142900 6.55 1.33 20151206 142900 6.57 1.34 20151206 142900 6.59 1.35 20151206 142900 6.61 1.34 20151206 142900 6.66 1.34 20151206 142900 6.68 1.35 20151206 142900 6.72 1.35 20151206 143000 10.07 1.78 20151206 143000 10.23 1.76 20151206 143000 10.35 1.75 20151206 143000 10.51 1.73 20151206 143000 10.67 1.71 20151206 143000 10.80 1.38 20151206 143000 10.81 1.41 20151206 143000 10.81 1.70 20151206 143000 10.85 1.45 20151206 143000 10.88 1.48 20151206 143000 10.90 1.51 20151206 143000 10.94 1.55 20151206 143000 10.98 1.68 20151206 143000 10.99 1.58 20151206 143000 11.05 1.62 20151206 143000 11.11 1.65 20151206 143000 6.28 1.65 20151206 143000 6.34 1.68 20151206 143000 6.39 1.69 20151206 143000 6.49 1.71 20151206 143000 6.66 1.73 20151206 143000 6.83 1.74 20151206 143000 6.98 1.75 20151206 143000 7.16 1.76 20151206 143000 7.34 1.78 20151206 143000 7.52 1.79 20151206 143000 7.67 1.80 20151206 143000 7.86 1.81 20151206 143000 8.06 1.82 20151206 143000 8.23 1.82 20151206 143000 8.45 1.82 20151206 143000 8.68 1.82 20151206 143000 8.90 1.82 20151206 143000 9.09 1.82 20151206 143000 9.32 1.82 20151206 143000 9.57 1.82 20151206 143000 9.77 1.82 20151206 143000 9.92 1.80 20151206 145100 10.11 4.26 20151206 145100 10.84 4.45 20151206 145100 11.57 4.64 20151206 145100 12.16 4.79 20151206 145100 7.03 3.50 20151206 145100 7.73 3.68 20151206 145100 8.56 3.89 20151206 145100 9.39 4.09 20151206 145200 12.85 4.96 20151206 145200 13.55 5.14 20151206 145200 14.15 5.29 20151206 145200 14.90 5.47 20151206 145200 15.35 5.71 20151206 145200 15.45 5.75 20151206 145200 15.53 5.78 20151206 145200 15.61 5.65 20151206 145200 15.63 5.81 20151206 145200 15.73 5.85 20151206 145200 15.84 5.89 20151206 145200 15.91 5.91 20151206 145200 15.99 5.94 20151206 145200 16.08 5.96 20151206 145200 16.15 5.98 20151206 145200 16.23 6.01 20151206 145200 16.31 6.03 20151206 145200 16.32 5.82 20151206 145200 16.39 6.06 20151206 145200 16.47 6.08 20151206 145200 16.53 5.91 20151206 145200 16.55 6.10 20151206 145200 16.59 6.12 20151206 145200 16.61 6.13 20151206 145200 16.65 6.14 20151206 145200 16.68 6.15 20151206 145200 16.70 6.16 20151206 145200 16.73 6.17 20151206 145200 16.76 6.18 20151206 145200 16.78 6.19 20151206 145200 16.79 6.00 20151206 145200 16.81 6.20 20151206 145200 16.86 6.21 20151206 145200 16.92 6.23 20151206 145200 16.97 6.24 20151206 145200 17.03 6.26 20151206 145200 17.04 6.10 20151206 145200 17.09 6.28 20151206 145200 17.15 6.29 20151206 145200 17.21 6.31 20151206 145200 17.28 6.32 20151206 145200 17.30 6.19 20151206 145200 17.36 6.34 20151206 145200 17.51 6.37 20151206 145200 17.56 6.28 20151206 145200 17.67 6.40 20151206 145200 17.82 6.43 20151206 145200 17.83 6.38 20151206 145200 17.95 6.46 20151206 145200 18.06 6.45 20151206 145200 18.11 6.49 20151206 145200 18.26 6.52 20151206 145200 18.34 6.54 20151206 145200 18.40 6.54 20151206 145200 18.55 6.57 20151206 145200 18.57 6.61 20151206 145200 18.57 6.62 20151206 145200 18.58 6.60 20151206 145200 18.58 6.62 20151206 145200 18.59 6.60 20151206 145200 18.59 6.62 20151206 145200 18.60 6.59 20151206 145300 11.33 4.23 20151206 145300 11.34 4.23 20151206 145300 11.35 4.23 20151206 145300 11.36 4.24 20151206 145300 11.37 4.22 20151206 145300 11.39 4.22 20151206 145300 11.39 4.25 20151206 145300 11.41 4.22 20151206 145300 11.42 4.27 20151206 145300 11.43 4.22 20151206 145300 11.44 4.27 20151206 145300 11.46 4.22 20151206 145300 11.47 4.29 20151206 145300 11.49 4.22 20151206 145300 11.50 4.30 20151206 145300 11.52 4.22 20151206 145300 11.52 4.31 20151206 145300 11.55 4.32 20151206 145300 11.56 4.23 20151206 145300 11.60 4.33 20151206 145300 11.62 4.25 20151206 145300 11.65 4.35 20151206 145300 11.68 4.26 20151206 145300 11.69 4.36 20151206 145300 11.75 4.28 20151206 145300 11.75 4.37 20151206 145300 11.80 4.39 20151206 145300 11.81 4.30 20151206 145300 11.84 4.40 20151206 145300 11.88 4.32 20151206 145300 11.89 4.41 20151206 145300 11.95 4.34 20151206 145300 12.01 4.35 20151206 145300 12.09 4.37 20151206 145300 12.20 4.41 20151206 145300 12.30 4.45 20151206 145300 12.42 4.49 20151206 145300 12.54 4.53 20151206 145300 12.66 4.58 20151206 145300 12.76 4.61 20151206 145300 12.88 4.66 20151206 145300 13.00 4.70 20151206 145300 13.11 4.74 20151206 145300 13.25 4.79 20151206 145300 13.40 4.85 20151206 145300 13.54 4.90 20151206 145300 13.66 4.95 20151206 145300 13.81 5.00 20151206 145300 13.95 5.06 20151206 145300 14.07 5.11 20151206 145300 14.22 5.16 20151206 145300 14.34 5.21 20151206 145300 14.41 5.25 20151206 145300 14.50 5.30 20151206 145300 14.58 5.34 20151206 145300 14.67 5.39 20151206 145300 14.74 5.43 20151206 145300 14.82 5.48 20151206 145300 14.89 5.52 20151206 145300 14.96 5.56 20151206 145300 15.05 5.60 20151206 145300 15.15 5.64 20151206 145300 15.23 5.67 20151206 145400 10.23 4.15 20151206 145400 10.26 4.16 20151206 145400 10.32 4.17 20151206 145400 10.36 4.19 20151206 145400 10.43 4.20 20151206 145400 10.48 4.22 20151206 145400 10.55 4.24 20151206 145400 10.62 4.26 20151206 145400 10.68 4.27 20151206 145400 10.75 4.29 20151206 145400 10.81 4.31 20151206 145400 10.88 4.32 20151206 145400 10.97 4.34 20151206 145400 11.06 4.36 20151206 145400 11.14 4.38 20151206 145400 11.22 4.40 20151206 145400 11.31 4.42 20151206 145400 11.40 4.44 20151206 145400 11.46 4.46 20151206 145400 11.54 4.47 20151206 145400 11.63 4.49 20151206 145400 11.71 4.50 20151206 145400 11.77 4.51 20151206 145400 11.85 4.53 20151206 145400 11.93 4.42 20151206 145400 11.93 4.54 20151206 145400 11.98 4.44 20151206 145400 11.99 4.55 20151206 145400 12.03 4.45 20151206 145400 12.06 4.56 20151206 145400 12.08 4.46 20151206 145400 12.12 4.57 20151206 145400 12.13 4.47 20151206 145400 12.17 4.49 20151206 145400 12.17 4.58 20151206 145400 12.21 4.59 20151206 145400 12.22 4.50 20151206 145400 12.26 4.59 20151206 145400 12.27 4.51 20151206 145400 12.31 4.52 20151206 145400 12.31 4.60 20151206 145400 12.35 4.61 20151206 145400 12.36 4.54 20151206 145400 12.40 4.55 20151206 145400 12.40 4.61 20151206 145400 12.43 4.56 20151206 145400 12.44 4.62 20151206 145400 12.45 4.56 20151206 145400 12.47 4.57 20151206 145400 12.48 4.62 20151206 145400 12.50 4.58 20151206 145400 12.52 4.59 20151206 145400 12.52 4.62 20151206 145400 12.52 4.63 20151206 145400 12.53 4.62 20151206 145400 12.54 4.62 20151206 145400 12.55 4.60 20151206 145400 12.55 4.62 20151206 145400 12.56 4.62 20151206 145400 12.57 4.60 20151206 145400 12.57 4.62 20151206 145400 12.58 4.62 20151206 145400 12.59 4.61 20151206 145400 12.59 4.62 20151206 145500 10.00 4.07 20151206 145500 10.03 4.08 20151206 145500 10.06 4.09 20151206 145500 10.08 4.10 20151206 145500 10.10 4.10 20151206 145500 10.13 4.11 20151206 145500 10.15 4.12 20151206 145500 10.18 4.13 20151206 145500 9.11 3.66 20151206 145500 9.18 3.67 20151206 145500 9.22 3.76 20151206 145500 9.22 3.77 20151206 145500 9.23 3.68 20151206 145500 9.23 3.78 20151206 145500 9.24 3.75 20151206 145500 9.24 3.78 20151206 145500 9.25 3.74 20151206 145500 9.25 3.79 20151206 145500 9.26 3.80 20151206 145500 9.27 3.69 20151206 145500 9.27 3.73 20151206 145500 9.27 3.81 20151206 145500 9.28 3.82 20151206 145500 9.29 3.69 20151206 145500 9.29 3.73 20151206 145500 9.30 3.69 20151206 145500 9.30 3.83 20151206 145500 9.31 3.69 20151206 145500 9.31 3.72 20151206 145500 9.32 3.71 20151206 145500 9.32 3.84 20151206 145500 9.33 3.69 20151206 145500 9.34 3.70 20151206 145500 9.34 3.71 20151206 145500 9.35 3.70 20151206 145500 9.35 3.85 20151206 145500 9.36 3.69 20151206 145500 9.36 3.70 20151206 145500 9.38 3.70 20151206 145500 9.38 3.86 20151206 145500 9.40 3.87 20151206 145500 9.43 3.88 20151206 145500 9.46 3.89 20151206 145500 9.50 3.90 20151206 145500 9.53 3.91 20151206 145500 9.56 3.93 20151206 145500 9.58 3.93 20151206 145500 9.61 3.94 20151206 145500 9.64 3.95 20151206 145500 9.67 3.96 20151206 145500 9.70 3.97 20151206 145500 9.73 3.98 20151206 145500 9.74 3.98 20151206 145500 9.77 3.99 20151206 145500 9.80 4.00 20151206 145500 9.83 4.01 20151206 145500 9.86 4.02 20151206 145500 9.88 4.03 20151206 145500 9.91 4.04 20151206 145500 9.92 4.04 20151206 145500 9.95 4.05 20151206 145500 9.97 4.06 20151206 145600 6.66 3.16 20151206 145600 6.66 3.17 20151206 145600 6.68 3.15 20151206 145600 6.70 3.15 20151206 145600 6.70 3.18 20151206 145600 6.72 3.14 20151206 145600 6.74 3.14 20151206 145600 6.75 3.19 20151206 145600 6.77 3.13 20151206 145600 6.79 3.13 20151206 145600 6.80 3.20 20151206 145600 6.81 3.12 20151206 145600 6.83 3.10 20151206 145600 6.83 3.11 20151206 145600 6.84 3.07 20151206 145600 6.84 3.09 20151206 145600 6.84 3.12 20151206 145600 6.85 3.07 20151206 145600 6.85 3.09 20151206 145600 6.85 3.21 20151206 145600 6.86 3.08 20151206 145600 6.86 3.09 20151206 145600 6.90 3.22 20151206 145600 6.96 3.24 20151206 145600 7.01 3.25 20151206 145600 7.06 3.26 20151206 145600 7.12 3.27 20151206 145600 7.19 3.29 20151206 145600 7.24 3.31 20151206 145600 7.30 3.33 20151206 145600 7.37 3.35 20151206 145600 7.43 3.36 20151206 145600 7.48 3.38 20151206 145600 7.55 3.39 20151206 145600 7.60 3.41 20151206 145600 7.65 3.42 20151206 145600 7.71 3.43 20151206 145600 7.77 3.44 20151206 145600 7.83 3.45 20151206 145600 7.87 3.47 20151206 145600 7.93 3.48 20151206 145600 7.99 3.49 20151206 145600 8.04 3.50 20151206 145600 8.10 3.52 20151206 145600 8.17 3.53 20151206 145600 8.24 3.53 20151206 145600 8.30 3.54 20151206 145600 8.38 3.55 20151206 145600 8.44 3.56 20151206 145600 8.51 3.58 20151206 145600 8.58 3.59 20151206 145600 8.66 3.60 20151206 145600 8.73 3.62 20151206 145600 8.78 3.62 20151206 145600 8.85 3.63 20151206 145600 8.92 3.64 20151206 145600 8.98 3.65 20151206 145600 9.05 3.66 20151206 145700 6.83 3.05 20151206 145700 6.83 3.06 20151206 145700 6.84 3.05 20151206 145700 6.85 3.05 20151206 145700 6.86 3.05 20151206 145700 6.87 3.04 20151206 145700 6.88 3.04 20151206 145700 6.91 3.04 20151206 145700 6.93 3.04 20151206 145700 6.97 3.04 20151206 145700 7.00 3.04 20151206 145700 7.04 3.03 20151206 145700 7.05 2.95 20151206 145700 7.08 3.03 20151206 145700 7.10 2.95 20151206 145700 7.12 3.03 20151206 145700 7.15 2.95 20151206 145700 7.16 3.03 20151206 145700 7.20 2.95 20151206 145700 7.20 3.03 20151206 145700 7.24 2.94 20151206 145700 7.24 3.03 20151206 145700 7.26 3.02 20151206 145700 7.27 3.02 20151206 145700 7.29 2.94 20151206 145700 7.29 3.01 20151206 145700 7.31 3.01 20151206 145700 7.33 3.01 20151206 145700 7.34 2.94 20151206 145700 7.34 3.00 20151206 145700 7.35 2.93 20151206 145700 7.35 2.94 20151206 145700 7.36 2.93 20151206 145700 7.36 2.95 20151206 145700 7.36 2.96 20151206 145700 7.36 3.00 20151206 145700 7.37 2.93 20151206 145700 7.37 2.97 20151206 145700 7.37 2.99 20151206 145700 7.38 2.93 20151206 145700 7.38 2.94 20151206 145700 7.38 2.97 20151206 145700 7.38 2.98 20151206 145700 7.38 2.99 20151206 145700 7.39 2.93 20151206 145700 7.40 2.93 20151206 145700 7.41 2.93 20151206 145700 7.42 2.94 20151206 145700 7.43 2.94 20151206 145800 5.58 2.95 20151206 145800 5.59 2.95 20151206 145800 5.60 2.94 20151206 145800 5.61 2.93 20151206 145800 5.61 2.95 20151206 145800 5.63 2.92 20151206 145800 5.64 2.95 20151206 145800 5.65 2.92 20151206 145800 5.66 2.95 20151206 145800 5.68 2.91 20151206 145800 5.68 2.95 20151206 145800 5.71 2.90 20151206 145800 5.71 2.95 20151206 145800 5.73 2.90 20151206 145800 5.74 2.96 20151206 145800 5.76 2.89 20151206 145800 5.76 2.96 20151206 145800 5.80 2.88 20151206 145800 5.80 2.96 20151206 145800 5.83 2.96 20151206 145800 5.86 2.88 20151206 145800 5.87 2.96 20151206 145800 5.90 2.96 20151206 145800 5.92 2.87 20151206 145800 5.93 2.96 20151206 145800 5.97 2.96 20151206 145800 5.98 2.87 20151206 145800 6.01 2.96 20151206 145800 6.04 2.87 20151206 145800 6.05 2.96 20151206 145800 6.09 2.96 20151206 145800 6.10 2.86 20151206 145800 6.13 2.96 20151206 145800 6.16 2.86 20151206 145800 6.16 2.96 20151206 145800 6.20 2.96 20151206 145800 6.23 2.85 20151206 145800 6.23 2.96 20151206 145800 6.26 2.96 20151206 145800 6.29 2.85 20151206 145800 6.30 2.96 20151206 145800 6.32 2.84 20151206 145800 6.33 2.96 20151206 145800 6.34 2.83 20151206 145800 6.36 2.96 20151206 145800 6.37 2.83 20151206 145800 6.40 2.82 20151206 145800 6.40 2.96 20151206 145800 6.42 2.81 20151206 145800 6.45 2.96 20151206 145800 6.46 2.81 20151206 145800 6.48 2.80 20151206 145800 6.51 2.79 20151206 145800 6.51 2.96 20151206 145800 6.55 2.79 20151206 145800 6.57 2.95 20151206 145800 6.59 2.77 20151206 145800 6.65 2.95 20151206 145800 6.71 2.95 20151206 145800 6.77 2.95 20151206 145800 6.85 2.95 20151206 145800 6.92 2.95 20151206 145800 6.98 2.95 20151206 145900 6.62 2.77 20151206 145900 6.67 2.76 20151206 145900 6.71 2.75 20151206 145900 6.74 2.74 20151206 145900 6.79 2.73 20151206 145900 6.84 2.72 20151206 145900 6.88 2.71 20151206 145900 6.93 2.70 20151206 145900 7.01 2.69 20151206 145900 7.10 2.69 20151206 145900 7.12 2.44 20151206 145900 7.14 2.44 20151206 145900 7.15 2.45 20151206 145900 7.17 2.45 20151206 145900 7.18 2.44 20151206 145900 7.18 2.68 20151206 145900 7.19 2.45 20151206 145900 7.20 2.46 20151206 145900 7.22 2.46 20151206 145900 7.23 2.44 20151206 145900 7.24 2.47 20151206 145900 7.25 2.47 20151206 145900 7.25 2.67 20151206 145900 7.28 2.44 20151206 145900 7.29 2.48 20151206 145900 7.32 2.48 20151206 145900 7.33 2.44 20151206 145900 7.34 2.66 20151206 145900 7.36 2.49 20151206 145900 7.38 2.44 20151206 145900 7.40 2.50 20151206 145900 7.42 2.65 20151206 145900 7.43 2.44 20151206 145900 7.44 2.51 20151206 145900 7.48 2.44 20151206 145900 7.48 2.52 20151206 145900 7.50 2.65 20151206 145900 7.52 2.52 20151206 145900 7.54 2.44 20151206 145900 7.57 2.53 20151206 145900 7.58 2.64 20151206 145900 7.60 2.44 20151206 145900 7.60 2.55 20151206 145900 7.60 2.56 20151206 145900 7.60 2.58 20151206 145900 7.60 2.59 20151206 145900 7.60 2.60 20151206 145900 7.60 2.61 20151206 145900 7.61 2.54 20151206 145900 7.61 2.62 20151206 145900 7.61 2.63 20151206 145900 7.67 2.45 20151206 145900 7.74 2.45 20151206 145900 7.80 2.45 20151206 145900 7.87 2.46 20151206 145900 7.94 2.46 20151206 145900 8.02 2.47 20151206 145900 8.08 2.47 20151206 145900 8.15 2.47 20151206 145900 8.24 2.48 20151206 145900 8.33 2.49 20151206 145900 8.41 2.49 20151206 145900 8.50 2.49 20151206 150000 10.01 2.25 20151206 150000 10.02 2.56 20151206 150000 10.07 2.56 20151206 150000 10.09 2.28 20151206 150000 10.12 2.56 20151206 150000 10.17 2.31 20151206 150000 10.17 2.56 20151206 150000 10.21 2.57 20151206 150000 10.24 2.34 20151206 150000 10.24 2.57 20151206 150000 10.28 2.57 20151206 150000 10.32 2.37 20151206 150000 10.33 2.58 20151206 150000 10.34 2.57 20151206 150000 10.35 2.57 20151206 150000 10.36 2.58 20151206 150000 10.37 2.55 20151206 150000 10.37 2.58 20151206 150000 10.38 2.58 20151206 150000 10.39 2.40 20151206 150000 10.39 2.58 20151206 150000 10.39 2.59 20151206 150000 10.40 2.54 20151206 150000 10.41 2.58 20151206 150000 10.42 2.54 20151206 150000 10.43 2.59 20151206 150000 10.44 2.59 20151206 150000 10.45 2.53 20151206 150000 10.46 2.43 20151206 150000 10.46 2.59 20151206 150000 10.48 2.52 20151206 150000 10.51 2.51 20151206 150000 10.53 2.46 20151206 150000 10.54 2.50 20151206 150000 10.57 2.49 20151206 150000 7.96 1.98 20151206 150000 8.30 2.02 20151206 150000 8.58 2.50 20151206 150000 8.59 2.05 20151206 150000 8.66 2.50 20151206 150000 8.75 2.51 20151206 150000 8.84 2.52 20151206 150000 8.94 2.10 20151206 150000 8.94 2.52 20151206 150000 9.02 2.52 20151206 150000 9.10 2.53 20151206 150000 9.20 2.53 20151206 150000 9.29 2.14 20151206 150000 9.29 2.53 20151206 150000 9.36 2.54 20151206 150000 9.45 2.54 20151206 150000 9.54 2.54 20151206 150000 9.63 2.18 20151206 150000 9.63 2.55 20151206 150000 9.69 2.55 20151206 150000 9.75 2.55 20151206 150000 9.81 2.55 20151206 150000 9.85 2.55 20151206 150000 9.91 2.55 20151206 150000 9.93 2.22 20151206 150000 9.96 2.56 20151206 150100 2.78 1.68 20151206 150100 2.84 1.68 20151206 150100 2.90 1.67 20151206 150100 2.93 1.69 20151206 150100 2.98 1.67 20151206 150100 3.08 1.66 20151206 150100 3.28 1.66 20151206 150100 3.35 1.71 20151206 150100 3.40 1.65 20151206 150100 3.53 1.65 20151206 150100 3.61 1.65 20151206 150100 3.70 1.64 20151206 150100 3.74 1.73 20151206 150100 3.79 1.64 20151206 150100 3.89 1.64 20151206 150100 3.96 1.64 20151206 150100 4.05 1.64 20151206 150100 4.15 1.63 20151206 150100 4.24 1.63 20151206 150100 4.25 1.75 20151206 150100 4.31 1.63 20151206 150100 4.40 1.63 20151206 150100 4.48 1.63 20151206 150100 4.56 1.63 20151206 150100 4.65 1.63 20151206 150100 4.74 1.63 20151206 150100 4.78 1.78 20151206 150100 4.83 1.63 20151206 150100 4.91 1.63 20151206 150100 5.01 1.63 20151206 150100 5.10 1.63 20151206 150100 5.18 1.63 20151206 150100 5.24 1.63 20151206 150100 5.32 1.63 20151206 150100 5.34 1.80 20151206 150100 5.39 1.63 20151206 150100 5.46 1.63 20151206 150100 5.53 1.63 20151206 150100 5.61 1.63 20151206 150100 5.69 1.63 20151206 150100 5.75 1.63 20151206 150100 5.81 1.82 20151206 150100 5.83 1.64 20151206 150100 5.90 1.64 20151206 150100 5.98 1.65 20151206 150100 6.05 1.65 20151206 150100 6.13 1.65 20151206 150100 6.20 1.66 20151206 150100 6.28 1.66 20151206 150100 6.35 1.67 20151206 150100 6.39 1.84 20151206 150100 6.42 1.67 20151206 150100 6.48 1.68 20151206 150100 6.54 1.68 20151206 150100 6.61 1.69 20151206 150100 6.67 1.69 20151206 150100 6.74 1.70 20151206 150100 6.80 1.70 20151206 150100 6.87 1.70 20151206 150100 6.94 1.71 20151206 150100 6.98 1.86 20151206 150100 7.35 1.90 20151206 150100 7.63 1.93 20151206 150200 7.00 1.72 20151206 150200 7.05 1.73 20151206 150200 7.12 1.74 20151206 150200 7.18 1.75 20151206 150200 7.25 1.76 20151206 150200 7.30 1.77 20151206 150200 7.37 1.77 20151206 150200 7.43 1.78 20151206 150200 7.48 1.79 20151206 150200 7.53 1.80 20151206 150200 7.58 1.81 20151206 150200 7.64 1.83 20151206 150200 7.68 1.83 20151206 150200 7.72 1.85 20151206 150200 7.77 1.86 20151206 150200 7.82 1.87 20151206 150200 7.86 1.88 20151206 150200 7.89 1.88 20151206 150200 7.91 1.89 20151206 150200 7.93 1.90 20151206 150200 7.93 1.98 20151206 150200 7.94 1.90 20151206 150200 7.94 1.97 20151206 150200 7.95 1.97 20151206 150200 7.95 1.98 20151206 150200 7.96 1.91 20151206 150200 7.96 1.96 20151206 150200 7.96 1.99 20151206 150200 7.97 1.96 20151206 150200 7.98 1.91 20151206 150200 7.98 2.00 20151206 150200 7.99 1.95 20151206 150200 8.00 1.92 20151206 150200 8.00 1.95 20151206 150200 8.00 2.01 20151206 150200 8.01 2.01 20151206 150200 8.02 1.93 20151206 150200 8.02 1.94 20151206 150200 8.02 2.02 20151206 150200 8.03 1.94 20151206 150200 8.04 1.93 20151206 150200 8.04 2.03 20151206 150200 8.05 2.03 20151206 150200 8.07 2.04 20151206 150200 8.09 2.05 20151206 150200 8.12 2.06 20151206 150200 8.14 2.07 20151206 150200 8.16 2.08 20151206 150200 8.19 2.09 20151206 150200 8.21 2.10 20151206 150200 8.24 2.11 20151206 150200 8.26 2.12 20151206 150200 8.32 2.13 20151206 150200 8.38 2.14 20151206 150200 8.44 2.15 20151206 150200 8.50 2.16 20151206 150200 8.56 2.17 20151206 150200 8.62 2.18 20151206 150200 8.68 2.19 20151206 150200 8.74 2.20 20151206 150200 8.80 2.21 20151206 150200 8.84 2.22 20151206 150200 8.88 2.23 20151206 150200 8.92 2.24 20151206 150300 6.66 2.00 20151206 150300 6.66 2.01 20151206 150300 6.67 2.00 20151206 150300 6.68 2.01 20151206 150300 6.69 2.00 20151206 150300 6.70 2.00 20151206 150300 6.71 2.02 20151206 150300 6.72 2.00 20151206 150300 6.73 2.00 20151206 150300 6.74 2.03 20151206 150300 6.75 2.00 20151206 150300 6.76 2.00 20151206 150300 6.76 2.03 20151206 150300 6.77 2.00 20151206 150300 6.79 2.04 20151206 150300 6.81 2.00 20151206 150300 6.82 2.05 20151206 150300 6.84 2.01 20151206 150300 6.86 2.05 20151206 150300 6.88 2.01 20151206 150300 6.89 2.06 20151206 150300 6.93 2.01 20151206 150300 6.97 2.02 20151206 150300 7.00 2.02 20151206 150300 7.05 2.02 20151206 150300 7.05 2.07 20151206 150300 7.09 2.03 20151206 150300 7.14 2.03 20151206 150300 7.18 2.03 20151206 150300 7.22 2.04 20151206 150300 7.27 2.04 20151206 150300 7.28 2.09 20151206 150300 7.31 2.05 20151206 150300 7.35 2.05 20151206 150300 7.51 2.11 20151206 150300 7.74 2.13 20151206 150300 7.94 2.15 20151206 150300 8.19 2.16 20151206 150300 8.43 2.18 20151206 150300 8.63 2.20 20151206 150300 8.88 2.22 20151206 150300 8.90 2.23 20151206 150300 8.93 2.24 20151206 150300 8.95 2.24 20151206 150300 8.96 2.25 20151206 150300 8.97 2.25 20151206 150300 8.99 2.26 20151206 150300 9.00 2.26 20151206 150300 9.03 2.27 20151206 150300 9.04 2.26 20151206 150300 9.05 2.28 20151206 150300 9.08 2.27 20151206 150300 9.08 2.29 20151206 150300 9.09 2.29 20151206 150300 9.10 2.29 20151206 150300 9.11 2.29 20151206 150300 9.12 2.28 20151206 150300 9.12 2.29 20151206 150300 9.13 2.29 20151206 150400 7.40 2.06 20151206 150400 7.44 2.06 20151206 150400 7.48 2.07 20151206 150400 7.54 2.07 20151206 150400 7.61 2.08 20151206 150400 7.68 2.09 20151206 150400 7.74 2.09 20151206 150400 7.76 2.23 20151206 150400 7.77 2.24 20151206 150400 7.78 2.22 20151206 150400 7.78 2.24 20151206 150400 7.78 2.25 20151206 150400 7.79 2.25 20151206 150400 7.80 2.22 20151206 150400 7.80 2.26 20151206 150400 7.81 2.10 20151206 150400 7.81 2.26 20151206 150400 7.82 2.22 20151206 150400 7.82 2.27 20151206 150400 7.83 2.27 20151206 150400 7.84 2.22 20151206 150400 7.86 2.22 20151206 150400 7.86 2.28 20151206 150400 7.88 2.11 20151206 150400 7.88 2.21 20151206 150400 7.89 2.29 20151206 150400 7.90 2.21 20151206 150400 7.92 2.21 20151206 150400 7.92 2.29 20151206 150400 7.95 2.11 20151206 150400 7.95 2.30 20151206 150400 7.96 2.21 20151206 150400 7.98 2.31 20151206 150400 8.01 2.12 20151206 150400 8.01 2.21 20151206 150400 8.01 2.32 20151206 150400 8.05 2.32 20151206 150400 8.07 2.21 20151206 150400 8.07 2.33 20151206 150400 8.08 2.13 20151206 150400 8.13 2.21 20151206 150400 8.14 2.13 20151206 150400 8.19 2.14 20151206 150400 8.19 2.21 20151206 150400 8.23 2.15 20151206 150400 8.24 2.21 20151206 150400 8.28 2.15 20151206 150400 8.30 2.21 20151206 150400 8.33 2.16 20151206 150400 8.37 2.21 20151206 150400 8.38 2.17 20151206 150400 8.42 2.17 20151206 150400 8.43 2.21 20151206 150400 8.45 2.21 20151206 150400 8.46 2.20 20151206 150400 8.47 2.18 20151206 150400 8.47 2.20 20151206 150400 8.48 2.20 20151206 150400 8.49 2.19 20151206 150400 8.50 2.19 20151206 150400 8.51 2.19 20151206 150400 8.52 2.19 20151206 150500 7.65 2.31 20151206 150500 7.68 2.32 20151206 150500 7.72 2.32 20151206 150500 7.75 2.33 20151206 150500 7.79 2.34 20151206 150500 7.84 2.34 20151206 150500 7.87 2.35 20151206 150500 7.92 2.36 20151206 150500 7.96 2.36 20151206 150500 8.00 2.37 20151206 150500 8.03 2.38 20151206 150500 8.07 2.38 20151206 150500 8.10 2.34 20151206 150500 8.11 2.39 20151206 150500 8.15 2.35 20151206 150500 8.15 2.40 20151206 150500 8.18 2.40 20151206 150500 8.20 2.36 20151206 150500 8.22 2.41 20151206 150500 8.24 2.36 20151206 150500 8.26 2.41 20151206 150500 8.28 2.37 20151206 150500 8.30 2.42 20151206 150500 8.33 2.38 20151206 150500 8.33 2.43 20151206 150500 8.36 2.43 20151206 150500 8.37 2.44 20151206 150500 8.38 2.39 20151206 150500 8.39 2.44 20151206 150500 8.40 2.44 20151206 150500 8.42 2.40 20151206 150500 8.42 2.45 20151206 150500 8.43 2.45 20151206 150500 8.44 2.46 20151206 150500 8.45 2.46 20151206 150500 8.46 2.47 20151206 150500 8.47 2.41 20151206 150500 8.48 2.47 20151206 150500 8.49 2.47 20151206 150500 8.50 2.42 20151206 150500 8.51 2.47 20151206 150500 8.54 2.42 20151206 150500 8.54 2.48 20151206 150500 8.56 2.43 20151206 150500 8.56 2.48 20151206 150500 8.57 2.48 20151206 150500 8.59 2.44 20151206 150500 8.60 2.48 20151206 150500 8.62 2.48 20151206 150500 8.63 2.44 20151206 150500 8.65 2.48 20151206 150500 8.66 2.45 20151206 150500 8.66 2.48 20151206 150500 8.68 2.48 20151206 150500 8.69 2.45 20151206 150500 8.69 2.48 20151206 150500 8.71 2.48 20151206 150500 8.72 2.46 20151206 150500 8.72 2.47 20151206 150500 8.73 2.47 20151206 150500 8.75 2.47 20151206 150600 4.87 1.87 20151206 150600 4.92 1.90 20151206 150600 4.94 1.79 20151206 150600 4.97 1.92 20151206 150600 5.01 1.71 20151206 150600 5.01 1.94 20151206 150600 5.05 1.97 20151206 150600 5.09 1.99 20151206 150600 5.12 1.62 20151206 150600 5.13 2.01 20151206 150600 5.17 2.04 20151206 150600 5.21 2.06 20151206 150600 5.22 1.53 20151206 150600 5.28 2.08 20151206 150600 5.33 1.43 20151206 150600 5.36 2.09 20151206 150600 5.43 1.36 20151206 150600 5.46 2.10 20151206 150600 5.55 1.26 20151206 150600 5.57 2.11 20151206 150600 5.67 1.17 20151206 150600 5.67 2.12 20151206 150600 5.77 2.13 20151206 150600 5.87 2.15 20151206 150600 5.98 2.16 20151206 150600 6.10 2.17 20151206 150600 6.18 2.18 20151206 150600 6.28 2.18 20151206 150600 6.37 2.19 20151206 150600 6.47 2.20 20151206 150600 6.55 2.21 20151206 150600 6.64 2.21 20151206 150600 6.74 2.22 20151206 150600 6.83 2.23 20151206 150600 6.91 2.23 20151206 150600 6.97 2.24 20151206 150600 7.03 2.25 20151206 150600 7.09 2.25 20151206 150600 7.15 2.25 20151206 150600 7.21 2.26 20151206 150600 7.28 2.27 20151206 150600 7.33 2.27 20151206 150600 7.39 2.27 20151206 150600 7.44 2.28 20151206 150600 7.48 2.28 20151206 150600 7.51 2.29 20151206 150600 7.53 2.29 20151206 150600 7.57 2.30 20151206 150600 7.59 2.30 20151206 150600 7.62 2.31 20151206 151900 0.44 2.31 20151206 151900 0.45 2.31 20151206 151900 0.46 2.30 20151206 151900 0.49 2.30 20151206 151900 0.50 2.32 20151206 151900 0.53 2.31 20151206 151900 0.54 2.31 20151206 151900 0.56 2.30 20151206 151900 0.58 2.31 20151206 151900 0.64 2.31 20151206 151900 0.65 2.30 20151206 151900 0.69 2.31 20151206 151900 0.74 2.29 20151206 151900 0.77 2.30 20151206 151900 0.81 2.30 20151206 151900 0.86 2.30 20151206 151900 0.93 2.29 20151206 151900 0.93 2.30 20151206 151900 1.04 2.29 20151206 151900 1.04 2.30 20151206 151900 1.12 2.29 20151206 151900 1.15 2.29 20151206 151900 1.20 2.29 20151206 151900 1.23 2.29 20151206 151900 1.25 2.28 20151206 151900 1.33 2.28 20151206 151900 1.36 2.29 20151206 151900 1.41 2.27 20151206 151900 1.47 2.28 20151206 151900 1.50 2.27 20151206 151900 1.54 2.26 20151206 151900 1.59 2.28 20151206 151900 1.62 2.26 20151206 151900 1.71 2.25 20151206 151900 1.72 2.28 20151206 151900 1.77 2.24 20151206 151900 1.79 2.28 20151206 151900 1.81 2.23 20151206 151900 1.88 2.22 20151206 151900 1.94 2.21 20151206 151900 2.01 2.20 20151206 151900 2.05 2.19 20151206 151900 2.12 2.18 20151206 151900 2.19 2.17 20151206 151900 2.26 2.16 20151206 151900 2.37 2.13 20151206 151900 2.49 2.11 20151206 151900 2.63 2.09 20151206 151900 2.73 2.06 20151206 151900 2.85 2.04 20151206 151900 2.97 2.02 20151206 151900 3.09 1.99 20151206 151900 3.18 1.97 20151206 152000 10.05 1.70 20151206 152000 10.18 1.70 20151206 152000 10.31 1.70 20151206 152000 10.40 1.70 20151206 152000 10.52 1.70 20151206 152000 1.94 2.27 20151206 152000 2.09 2.26 20151206 152000 2.22 2.25 20151206 152000 2.33 2.25 20151206 152000 2.48 2.24 20151206 152000 2.61 2.23 20151206 152000 2.75 2.22 20151206 152000 2.86 2.22 20151206 152000 2.99 2.21 20151206 152000 3.16 2.20 20151206 152000 3.32 2.19 20151206 152000 3.45 2.19 20151206 152000 3.59 2.18 20151206 152000 3.76 2.17 20151206 152000 3.92 2.16 20151206 152000 4.03 2.15 20151206 152000 4.19 2.15 20151206 152000 4.35 2.13 20151206 152000 4.49 2.12 20151206 152000 4.64 2.11 20151206 152000 4.76 2.10 20151206 152000 4.90 2.09 20151206 152000 5.06 2.08 20151206 152000 5.21 2.06 20151206 152000 5.31 2.06 20151206 152000 5.47 2.04 20151206 152000 5.62 2.03 20151206 152000 5.74 2.01 20151206 152000 5.89 2.00 20151206 152000 6.00 1.99 20151206 152000 6.14 1.97 20151206 152000 6.27 1.96 20151206 152000 6.41 1.94 20151206 152000 6.52 1.93 20151206 152000 6.65 1.91 20151206 152000 6.80 1.90 20151206 152000 6.96 1.88 20151206 152000 7.09 1.87 20151206 152000 7.22 1.86 20151206 152000 7.37 1.85 20151206 152000 7.50 1.84 20151206 152000 7.65 1.82 20151206 152000 7.77 1.81 20151206 152000 7.90 1.80 20151206 152000 8.05 1.79 20151206 152000 8.21 1.78 20151206 152000 8.34 1.77 20151206 152000 8.46 1.76 20151206 152000 8.62 1.75 20151206 152000 8.75 1.74 20151206 152000 8.90 1.73 20151206 152000 9.05 1.72 20151206 152000 9.17 1.72 20151206 152000 9.29 1.71 20151206 152000 9.43 1.71 20151206 152000 9.57 1.71 20151206 152000 9.68 1.71 20151206 152000 9.79 1.70 20151206 152000 9.93 1.70 20151206 152100 10.65 1.70 20151206 152100 10.76 1.70 20151206 152100 10.88 1.71 20151206 152100 10.98 1.71 20151206 152100 11.09 1.71 20151206 152100 11.21 1.71 20151206 152100 11.32 1.72 20151206 152100 11.41 1.73 20151206 152100 11.49 1.74 20151206 152100 11.60 1.75 20151206 152100 11.68 1.76 20151206 152100 11.78 1.77 20151206 152100 11.88 1.78 20151206 152100 11.97 1.79 20151206 152100 12.05 1.79 20151206 152100 12.13 1.81 20151206 152100 12.21 1.82 20151206 152100 12.29 1.84 20151206 152100 12.37 1.85 20151206 152100 12.43 1.86 20151206 152100 12.50 1.88 20151206 152100 12.58 1.90 20151206 152100 12.67 1.91 20151206 152100 12.74 1.93 20151206 152100 12.81 1.95 20151206 152100 12.86 1.97 20151206 152100 12.92 1.99 20151206 152100 12.99 2.02 20151206 152100 13.06 2.04 20151206 152100 13.12 2.06 20151206 152100 13.19 2.08 20151206 152100 13.24 2.10 20151206 152100 13.30 2.12 20151206 152100 13.37 2.15 20151206 152100 13.43 2.17 20151206 152100 13.49 2.19 20151206 152100 13.56 2.21 20151206 152100 13.61 2.23 20151206 152100 13.66 2.25 20151206 152100 13.73 2.28 20151206 152100 13.79 2.30 20151206 152100 13.85 2.32 20151206 152100 13.91 2.35 20151206 152100 13.97 2.37 20151206 152100 14.02 2.40 20151206 152100 14.09 2.42 20151206 152100 14.15 2.45 20151206 152100 14.21 2.47 20151206 152100 14.27 2.50 20151206 152100 14.34 2.53 20151206 152100 14.38 2.54 20151206 152100 14.45 2.57 20151206 152100 14.52 2.60 20151206 152100 14.58 2.62 20151206 152100 14.64 2.65 20151206 152100 14.70 2.67 20151206 152100 14.77 2.70 20151206 152100 14.81 2.71 20151206 152100 14.88 2.74 20151206 152100 14.93 2.77 20151206 152100 14.98 2.79 20151206 152100 15.03 2.81 20151206 152100 15.08 2.84 20151206 152100 15.13 2.86 20151206 152200 15.17 2.89 20151206 152200 15.22 2.91 20151206 152200 15.26 2.93 20151206 152200 15.31 2.96 20151206 152200 15.35 2.98 20151206 152200 15.37 2.99 20151206 152200 15.41 3.01 20151206 152200 15.44 3.03 20151206 152200 15.46 3.04 20151206 152200 15.49 3.06 20151206 152200 15.52 3.08 20151206 152200 15.55 3.09 20151206 152200 15.58 3.11 20151206 152200 15.61 3.15 20151206 152200 15.64 3.18 20151206 152200 15.67 3.22 20151206 152200 15.69 3.25 20151206 152200 15.72 3.28 20151206 152200 15.75 3.32 20151206 152200 15.78 3.35 20151206 152200 15.81 3.38 20151206 152200 15.85 3.40 20151206 152200 15.88 3.38 20151206 152200 15.92 3.37 20151206 152200 15.96 3.35 20151206 152200 15.99 3.33 20151206 152200 16.02 3.32 20151206 152200 16.07 3.30 20151206 152200 16.11 3.28 20151206 152200 16.15 3.27 20151206 152200 16.17 3.24 20151206 152200 16.18 3.20 20151206 152200 16.19 3.18 20151206 152200 16.20 3.16 20151206 152200 16.22 3.12 20151206 152200 16.22 3.15 20151206 152200 16.23 3.12 20151206 152200 16.24 3.14 20151206 152200 16.25 3.14 20151206 152200 16.27 3.13 20151206 152200 16.30 3.12 20151206 152200 16.33 3.12 20151206 152200 16.36 3.12 20151206 152200 16.48 3.10 20151206 152200 16.56 3.18 20151206 152200 16.64 3.26 20151206 152200 16.72 3.34 20151206 152200 16.80 3.42 20151206 152200 16.89 3.51 20151206 152200 16.96 3.58 20151206 152200 17.04 3.66 20151206 152200 17.12 3.74 20151206 152200 17.19 3.80 20151206 152200 17.21 3.87 20151206 152200 17.22 3.93 20151206 152200 17.23 3.99 20151206 152200 17.24 4.05 20151206 152200 17.26 4.10 20151206 152200 17.27 4.15 20151206 152300 13.77 3.46 20151206 152300 13.88 3.49 20151206 152300 13.99 3.53 20151206 152300 14.08 3.55 20151206 152300 14.19 3.59 20151206 152300 14.28 3.61 20151206 152300 14.38 3.65 20151206 152300 14.49 3.68 20151206 152300 14.58 3.71 20151206 152300 14.73 3.74 20151206 152300 14.91 3.78 20151206 152300 15.06 3.81 20151206 152300 15.24 3.84 20151206 152300 15.41 3.88 20151206 152300 15.56 3.90 20151206 152300 15.75 3.94 20151206 152300 15.93 3.97 20151206 152300 16.04 4.15 20151206 152300 16.05 4.12 20151206 152300 16.05 4.14 20151206 152300 16.06 4.10 20151206 152300 16.06 4.17 20151206 152300 16.07 4.07 20151206 152300 16.07 4.09 20151206 152300 16.08 4.00 20151206 152300 16.08 4.06 20151206 152300 16.08 4.19 20151206 152300 16.09 4.04 20151206 152300 16.10 4.02 20151206 152300 16.10 4.21 20151206 152300 16.12 4.23 20151206 152300 16.13 4.25 20151206 152300 16.15 4.26 20151206 152300 16.17 4.28 20151206 152300 16.19 4.30 20151206 152300 16.21 4.32 20151206 152300 16.29 4.34 20151206 152300 16.37 4.37 20151206 152300 16.43 4.38 20151206 152300 16.51 4.41 20151206 152300 16.58 4.43 20151206 152300 16.64 4.45 20151206 152300 16.71 4.48 20151206 152300 16.78 4.50 20151206 152300 16.84 4.51 20151206 152300 16.89 4.51 20151206 152300 16.95 4.51 20151206 152300 17.00 4.51 20151206 152300 17.06 4.51 20151206 152300 17.11 4.51 20151206 152300 17.16 4.51 20151206 152300 17.22 4.51 20151206 152300 17.28 4.51 20151206 152300 17.29 4.21 20151206 152300 17.30 4.26 20151206 152300 17.30 4.41 20151206 152300 17.30 4.43 20151206 152300 17.30 4.45 20151206 152300 17.30 4.48 20151206 152300 17.30 4.50 20151206 152300 17.31 4.30 20151206 152300 17.31 4.33 20151206 152300 17.31 4.36 20151206 152300 17.31 4.38 20151206 152400 10.36 3.02 20151206 152400 10.39 3.02 20151206 152400 10.40 3.02 20151206 152400 10.43 3.02 20151206 152400 10.44 3.02 20151206 152400 10.46 3.02 20151206 152400 10.48 3.02 20151206 152400 10.50 3.02 20151206 152400 10.52 3.03 20151206 152400 10.54 3.03 20151206 152400 10.57 3.03 20151206 152400 10.58 3.03 20151206 152400 10.61 3.03 20151206 152400 10.62 3.03 20151206 152400 10.65 3.04 20151206 152400 10.67 3.04 20151206 152400 10.70 3.04 20151206 152400 10.74 3.04 20151206 152400 10.77 3.05 20151206 152400 10.79 3.06 20151206 152400 10.80 3.04 20151206 152400 10.82 3.06 20151206 152400 10.85 3.07 20151206 152400 10.87 3.08 20151206 152400 10.90 3.05 20151206 152400 10.90 3.09 20151206 152400 10.93 3.09 20151206 152400 10.96 3.10 20151206 152400 10.99 3.05 20151206 152400 11.00 3.11 20151206 152400 11.06 3.13 20151206 152400 11.09 3.06 20151206 152400 11.12 3.14 20151206 152400 11.17 3.16 20151206 152400 11.20 3.06 20151206 152400 11.25 3.18 20151206 152400 11.29 3.07 20151206 152400 11.31 3.19 20151206 152400 11.37 3.21 20151206 152400 11.41 3.08 20151206 152400 11.44 3.22 20151206 152400 11.50 3.24 20151206 152400 11.52 3.08 20151206 152400 11.58 3.26 20151206 152400 11.60 3.09 20151206 152400 11.67 3.10 20151206 152400 11.74 3.11 20151206 152400 11.80 3.12 20151206 152400 11.88 3.13 20151206 152400 11.95 3.14 20151206 152400 12.02 3.15 20151206 152400 12.09 3.16 20151206 152400 12.17 3.17 20151206 152400 12.27 3.19 20151206 152400 12.45 3.22 20151206 152400 12.63 3.26 20151206 152400 12.78 3.28 20151206 152400 12.96 3.31 20151206 152400 13.14 3.35 20151206 152400 13.29 3.37 20151206 152400 13.46 3.40 20151206 152400 13.64 3.44 20151206 152500 11.65 3.29 20151206 152500 11.70 3.31 20151206 152500 11.77 3.33 20151206 152500 11.83 3.35 20151206 152500 11.89 3.38 20151206 152500 11.96 3.40 20151206 152500 12.02 3.42 20151206 152500 12.07 3.44 20151206 152500 12.12 3.47 20151206 152500 12.17 3.50 20151206 152500 12.21 3.52 20151206 152500 12.24 3.55 20151206 152500 12.28 3.57 20151206 152500 12.32 3.60 20151206 152500 12.36 3.62 20151206 152500 12.40 3.65 20151206 152500 12.43 3.67 20151206 152500 12.49 3.70 20151206 152500 12.54 3.73 20151206 152500 12.59 3.75 20151206 152500 12.65 3.78 20151206 152500 12.70 3.81 20151206 152500 12.76 3.84 20151206 152500 12.81 3.86 20151206 152500 12.86 3.89 20151206 152500 12.92 3.92 20151206 152500 12.97 3.94 20151206 152500 13.03 3.97 20151206 152500 13.09 3.99 20151206 152500 13.16 4.02 20151206 152500 13.21 4.04 20151206 152500 13.27 4.07 20151206 152500 13.35 4.09 20151206 152500 13.40 4.12 20151206 152500 13.46 4.14 20151206 152500 13.46 4.15 20151206 154000 7.01 3.19 20151206 154100 10.02 4.21 20151206 154100 10.27 4.23 20151206 154100 10.46 4.25 20151206 154100 10.60 4.27 20151206 154100 10.78 4.29 20151206 154100 10.96 4.31 20151206 154100 11.10 4.33 20151206 154100 11.28 4.34 20151206 154100 11.46 4.36 20151206 154100 11.60 4.38 20151206 154100 11.78 4.40 20151206 154100 11.95 4.42 20151206 154100 12.10 4.44 20151206 154100 12.27 4.46 20151206 154100 12.44 4.47 20151206 154100 12.58 4.49 20151206 154100 5.08 3.78 20151206 154100 5.14 3.75 20151206 154100 5.14 3.79 20151206 154100 5.19 3.81 20151206 154100 5.24 3.73 20151206 154100 5.27 3.82 20151206 154100 5.34 3.84 20151206 154100 5.36 3.69 20151206 154100 5.40 3.85 20151206 154100 5.47 3.87 20151206 154100 5.48 3.66 20151206 154100 5.55 3.88 20151206 154100 5.59 3.64 20151206 154100 5.62 3.90 20151206 154100 5.71 3.61 20151206 154100 5.82 3.92 20151206 154100 5.84 3.58 20151206 154100 5.94 3.55 20151206 154100 6.07 3.52 20151206 154100 6.13 3.93 20151206 154100 6.14 3.51 20151206 154100 6.22 3.50 20151206 154100 6.30 3.48 20151206 154100 6.36 3.47 20151206 154100 6.38 3.95 20151206 154100 6.45 3.46 20151206 154100 6.52 3.44 20151206 154100 6.59 3.43 20151206 154100 6.67 3.41 20151206 154100 6.69 3.97 20151206 154100 6.76 3.40 20151206 154100 6.80 3.36 20151206 154100 6.85 3.32 20151206 154100 6.90 3.27 20151206 154100 6.95 3.23 20151206 154100 7.00 3.99 20151206 154100 7.26 4.00 20151206 154100 7.57 4.02 20151206 154100 7.82 4.04 20151206 154100 8.13 4.06 20151206 154100 8.40 4.08 20151206 154100 8.61 4.10 20151206 154100 8.85 4.12 20151206 154100 9.10 4.14 20151206 154100 9.30 4.15 20151206 154100 9.55 4.17 20151206 154100 9.81 4.19 20151206 154200 12.77 4.51 20151206 154200 12.92 4.53 20151206 154200 13.09 4.54 20151206 154200 13.26 4.56 20151206 154200 13.36 4.57 20151206 154200 13.49 4.59 20151206 154200 13.62 4.60 20151206 154200 13.73 4.61 20151206 154200 13.86 4.62 20151206 154200 13.99 4.64 20151206 154200 14.05 4.17 20151206 154200 14.08 4.19 20151206 154200 14.10 4.65 20151206 154200 14.12 4.21 20151206 154200 14.15 4.23 20151206 154200 14.18 4.24 20151206 154200 14.22 4.26 20151206 154200 14.23 4.66 20151206 154200 14.25 4.28 20151206 154200 14.28 4.30 20151206 154200 14.33 4.32 20151206 154200 14.35 4.67 20151206 154200 14.40 4.34 20151206 154200 14.42 4.68 20151206 154200 14.44 4.35 20151206 154200 14.51 4.37 20151206 154200 14.51 4.68 20151206 154200 14.57 4.39 20151206 154200 14.60 4.69 20151206 154200 14.62 4.41 20151206 154200 14.68 4.43 20151206 154200 14.68 4.70 20151206 154200 14.74 4.44 20151206 154200 14.77 4.70 20151206 154200 14.80 4.46 20151206 154200 14.85 4.48 20151206 154200 14.87 4.71 20151206 154200 14.90 4.50 20151206 154200 14.94 4.51 20151206 154200 14.95 4.72 20151206 154200 15.00 4.53 20151206 154200 15.04 4.72 20151206 154200 15.05 4.55 20151206 154200 15.09 4.56 20151206 154200 15.10 4.73 20151206 154200 15.13 4.72 20151206 154200 15.15 4.58 20151206 154200 15.15 4.72 20151206 154200 15.18 4.72 20151206 154200 15.20 4.60 20151206 154200 15.21 4.72 20151206 154200 15.24 4.62 20151206 154200 15.24 4.72 20151206 154200 15.25 4.63 20151206 154200 15.26 4.64 20151206 154200 15.27 4.65 20151206 154200 15.27 4.72 20151206 154200 15.28 4.66 20151206 154200 15.29 4.67 20151206 154200 15.30 4.72 20151206 154200 15.31 4.68 20151206 154200 15.32 4.70 20151206 154200 15.33 4.71 20151206 154300 10.08 2.94 20151206 154300 10.17 2.96 20151206 154300 10.24 2.97 20151206 154300 10.32 3.00 20151206 154300 10.40 3.02 20151206 154300 10.48 3.03 20151206 154300 10.57 3.05 20151206 154300 10.69 3.08 20151206 154300 10.80 3.10 20151206 154300 10.93 3.13 20151206 154300 11.06 3.16 20151206 154300 11.17 3.18 20151206 154300 11.30 3.21 20151206 154300 11.44 3.24 20151206 154300 11.55 3.26 20151206 154300 11.68 3.29 20151206 154300 11.80 3.32 20151206 154300 11.89 3.35 20151206 154300 12.01 3.38 20151206 154300 12.12 3.41 20151206 154300 12.22 3.43 20151206 154300 12.33 3.47 20151206 154300 12.45 3.50 20151206 154300 12.56 3.53 20151206 154300 12.67 3.56 20151206 154300 12.77 3.59 20151206 154300 12.85 3.61 20151206 154300 12.94 3.64 20151206 154300 13.04 3.67 20151206 154300 13.12 3.69 20151206 154300 13.21 3.72 20151206 154300 13.31 3.75 20151206 154300 13.38 3.77 20151206 154300 13.46 3.80 20151206 154300 13.51 3.82 20151206 154300 13.55 3.84 20151206 154300 13.60 3.86 20151206 154300 13.65 3.89 20151206 154300 13.69 3.90 20151206 154300 13.74 3.93 20151206 154300 13.79 3.95 20151206 154300 13.83 3.97 20151206 154300 13.87 3.99 20151206 154300 13.89 4.01 20151206 154300 13.90 4.03 20151206 154300 13.92 4.05 20151206 154300 13.94 4.07 20151206 154300 13.95 4.08 20151206 154300 13.97 4.10 20151206 154300 13.99 4.12 20151206 154300 14.00 4.14 20151206 154300 14.03 4.16 20151206 154300 9.16 2.77 20151206 154300 9.24 2.78 20151206 154300 9.33 2.80 20151206 154300 9.43 2.81 20151206 154300 9.50 2.83 20151206 154300 9.59 2.84 20151206 154300 9.68 2.85 20151206 154300 9.75 2.87 20151206 154300 9.83 2.88 20151206 154300 9.92 2.90 20151206 154300 9.99 2.92 20151206 154400 3.44 2.53 20151206 154400 3.62 2.52 20151206 154400 3.82 2.52 20151206 154400 3.96 2.52 20151206 154400 4.07 2.52 20151206 154400 4.22 2.52 20151206 154400 4.37 2.52 20151206 154400 4.49 2.52 20151206 154400 4.65 2.52 20151206 154400 4.81 2.51 20151206 154400 4.94 2.51 20151206 154400 5.09 2.51 20151206 154400 5.21 2.51 20151206 154400 5.30 2.52 20151206 154400 5.42 2.52 20151206 154400 5.55 2.52 20151206 154400 5.65 2.52 20151206 154400 5.77 2.52 20151206 154400 5.89 2.52 20151206 154400 6.00 2.52 20151206 154400 6.07 2.52 20151206 154400 6.10 2.52 20151206 154400 6.14 2.53 20151206 154400 6.17 2.53 20151206 154400 6.21 2.53 20151206 154400 6.24 2.53 20151206 154400 6.28 2.53 20151206 154400 6.32 2.53 20151206 154400 6.35 2.53 20151206 154400 6.41 2.53 20151206 154400 6.48 2.54 20151206 154400 6.54 2.54 20151206 154400 6.60 2.55 20151206 154400 6.66 2.55 20151206 154400 6.73 2.55 20151206 154400 6.78 2.56 20151206 154400 6.84 2.56 20151206 154400 6.90 2.56 20151206 154400 6.98 2.57 20151206 154400 7.06 2.57 20151206 154400 7.15 2.58 20151206 154400 7.22 2.58 20151206 154400 7.31 2.59 20151206 154400 7.40 2.59 20151206 154400 7.47 2.59 20151206 154400 7.56 2.60 20151206 154400 7.65 2.61 20151206 154400 7.72 2.61 20151206 154400 7.80 2.62 20151206 154400 7.88 2.63 20151206 154400 7.95 2.63 20151206 154400 8.03 2.64 20151206 154400 8.12 2.65 20151206 154400 8.19 2.65 20151206 154400 8.27 2.66 20151206 154400 8.35 2.67 20151206 154400 8.44 2.68 20151206 154400 8.54 2.69 20151206 154400 8.63 2.71 20151206 154400 8.71 2.71 20151206 154400 8.81 2.73 20151206 154400 8.90 2.74 20151206 154400 8.98 2.75 20151206 154400 9.08 2.76 20151206 154500 2.07 2.57 20151206 154500 2.13 2.58 20151206 154500 2.14 2.56 20151206 154500 2.22 2.58 20151206 154500 2.23 2.56 20151206 154500 2.37 2.59 20151206 154500 2.38 2.55 20151206 154500 2.50 2.55 20151206 154500 2.58 2.59 20151206 154500 2.60 2.55 20151206 154500 2.75 2.54 20151206 154500 2.76 2.59 20151206 154500 2.89 2.60 20151206 154500 2.91 2.54 20151206 154500 3.03 2.61 20151206 154500 3.05 2.53 20151206 154500 3.14 2.62 20151206 154500 3.24 2.53 20151206 154500 3.29 2.62 20151206 154500 3.45 2.63 20151206 154500 3.58 2.64 20151206 154500 3.77 2.65 20151206 154500 3.94 2.65 20151206 154500 4.08 2.66 20151206 154500 4.26 2.67 20151206 154500 4.44 2.68 20151206 154500 4.61 2.69 20151206 154500 4.80 2.70 20151206 154500 4.98 2.71 20151206 154500 5.13 2.72 20151206 154500 5.32 2.73 20151206 154500 5.52 2.74 20151206 154500 5.67 2.75 20151206 154500 5.82 2.76 20151206 154500 5.97 2.78 20151206 154500 6.13 2.79 20151206 154500 6.25 2.80 20151206 154500 6.43 2.81 20151206 154500 6.58 2.83 20151206 154500 6.71 2.84 20151206 154500 6.87 2.85 20151206 154500 7.00 2.86 20151206 154500 7.11 2.87 20151206 154500 7.24 2.89 20151206 154500 7.36 2.90 20151206 154500 7.46 2.91 20151206 154500 7.59 2.92 20151206 154500 7.73 2.94 20151206 154500 7.84 2.95 20151206 154500 7.97 2.96 20151206 154500 8.09 2.98 20151206 154500 8.18 2.99 20151206 154500 8.32 3.00 20151206 154500 8.45 3.02 20151206 154500 8.55 3.03 20151206 154500 8.67 3.04 20151206 154500 8.80 3.05 20151206 154500 8.91 3.07 20151206 154500 9.04 3.08 20151206 154500 9.15 3.09 20151206 154500 9.26 3.11 20151206 154500 9.37 3.12 20151206 154500 9.48 3.14 20151206 154600 10.01 3.20 20151206 154600 10.09 3.22 20151206 154600 10.18 3.23 20151206 154600 10.24 3.24 20151206 154600 10.34 3.25 20151206 154600 10.43 3.27 20151206 154600 10.50 3.28 20151206 154600 10.60 3.29 20151206 154600 10.70 3.30 20151206 154600 10.76 3.31 20151206 154600 10.81 3.32 20151206 154600 10.87 3.33 20151206 154600 10.94 3.34 20151206 154600 10.99 3.35 20151206 154600 11.06 3.36 20151206 154600 11.12 3.37 20151206 154600 11.17 3.38 20151206 154600 11.25 3.39 20151206 154600 11.32 3.40 20151206 154600 11.38 3.41 20151206 154600 11.46 3.42 20151206 154600 11.55 3.43 20151206 154600 11.62 3.44 20151206 154600 11.70 3.45 20151206 154600 11.78 3.46 20151206 154600 11.86 3.47 20151206 154600 11.95 3.48 20151206 154600 12.02 3.49 20151206 154600 12.08 3.50 20151206 154600 12.16 3.51 20151206 154600 12.24 3.52 20151206 154600 12.32 3.54 20151206 154600 12.38 3.54 20151206 154600 12.46 3.56 20151206 154600 12.55 3.57 20151206 154600 12.61 3.58 20151206 154600 12.68 3.59 20151206 154600 12.74 3.60 20151206 154600 12.80 3.62 20151206 154600 12.86 3.63 20151206 154600 12.92 3.64 20151206 154600 12.97 3.65 20151206 154600 13.04 3.67 20151206 154600 13.11 3.68 20151206 154600 13.15 3.69 20151206 154600 13.19 3.70 20151206 154600 13.25 3.72 20151206 154600 13.30 3.73 20151206 154600 13.33 3.74 20151206 154600 13.38 3.75 20151206 154600 13.44 3.76 20151206 154600 13.49 3.78 20151206 154600 13.54 3.79 20151206 154600 13.58 3.80 20151206 154600 13.62 3.81 20151206 154600 13.66 3.82 20151206 154600 13.70 3.84 20151206 154600 13.73 3.85 20151206 154600 13.78 3.86 20151206 154600 9.59 3.15 20151206 154600 9.68 3.16 20151206 154600 9.80 3.18 20151206 154600 9.93 3.19 20151206 154700 13.16 3.98 20151206 154700 13.21 3.99 20151206 154700 13.28 4.01 20151206 154700 13.35 4.02 20151206 154700 13.41 4.04 20151206 154700 13.48 4.05 20151206 154700 13.55 4.07 20151206 154700 13.62 4.08 20151206 154700 13.70 4.10 20151206 154700 13.76 4.11 20151206 154700 13.82 4.13 20151206 154700 13.83 3.87 20151206 154700 13.87 3.88 20151206 154700 13.87 4.14 20151206 154700 13.90 3.89 20151206 154700 13.94 4.15 20151206 154700 13.96 3.91 20151206 154700 14.00 3.92 20151206 154700 14.00 4.16 20151206 154700 14.03 3.93 20151206 154700 14.06 4.17 20151206 154700 14.08 3.94 20151206 154700 14.12 4.18 20151206 154700 14.13 3.95 20151206 154700 14.17 3.96 20151206 154700 14.19 4.19 20151206 154700 14.21 3.98 20151206 154700 14.25 4.20 20151206 154700 14.26 3.99 20151206 154700 14.28 4.21 20151206 154700 14.31 4.00 20151206 154700 14.31 4.21 20151206 154700 14.33 4.21 20151206 154700 14.34 4.01 20151206 154700 14.36 4.21 20151206 154700 14.37 4.03 20151206 154700 14.40 4.22 20151206 154700 14.41 4.04 20151206 154700 14.43 4.22 20151206 154700 14.44 4.06 20151206 154700 14.45 4.22 20151206 154700 14.48 4.07 20151206 154700 14.49 4.22 20151206 154700 14.51 4.23 20151206 154700 14.52 4.08 20151206 154700 14.52 4.22 20151206 154700 14.54 4.21 20151206 154700 14.55 4.10 20151206 154700 14.55 4.20 20151206 154700 14.55 4.21 20151206 154700 14.57 4.20 20151206 154700 14.58 4.20 20151206 154700 14.59 4.11 20151206 154700 14.59 4.16 20151206 154700 14.59 4.19 20151206 154700 14.60 4.15 20151206 154700 14.60 4.17 20151206 154700 14.60 4.18 20151206 154700 14.60 4.19 20151206 154700 14.61 4.13 20151206 154700 14.61 4.14 20151206 154700 14.62 4.12 20151206 154800 10.19 3.35 20151206 154800 10.59 3.41 20151206 154800 11.83 3.59 20151206 154800 11.88 3.60 20151206 154800 11.92 3.61 20151206 154800 11.98 3.62 20151206 154800 12.02 3.63 20151206 154800 12.07 3.64 20151206 154800 12.12 3.65 20151206 154800 12.17 3.66 20151206 154800 12.22 3.67 20151206 154800 12.27 3.69 20151206 154800 12.31 3.70 20151206 154800 12.36 3.72 20151206 154800 12.41 3.74 20151206 154800 12.45 3.75 20151206 154800 12.48 3.77 20151206 154800 12.53 3.78 20151206 154800 12.56 3.80 20151206 154800 12.60 3.81 20151206 154800 12.67 3.83 20151206 154800 12.73 3.85 20151206 154800 12.78 3.87 20151206 154800 12.85 3.89 20151206 154800 12.92 3.91 20151206 154800 12.97 3.92 20151206 154800 13.04 3.94 20151206 154800 13.11 3.96 20151206 154800 8.73 3.13 20151206 154800 9.12 3.19 20151206 154800 9.48 3.24 20151206 154800 9.78 3.29 20151206 155200 10.05 2.03 20151206 155200 10.07 1.62 20151206 155200 10.11 2.03 20151206 155200 10.12 1.67 20151206 155200 10.20 2.04 20151206 155200 10.22 1.73 20151206 155200 10.28 2.04 20151206 155200 10.31 1.79 20151206 155200 10.31 1.82 20151206 155200 10.34 1.85 20151206 155200 10.35 1.91 20151206 155200 10.35 2.03 20151206 155200 10.36 1.88 20151206 155200 10.36 1.96 20151206 155200 10.37 1.94 20151206 155200 10.38 1.99 20151206 155200 10.39 2.02 20151206 155200 7.95 2.03 20151206 155200 8.04 2.03 20151206 155200 8.13 2.02 20151206 155200 8.23 2.02 20151206 155200 8.30 2.02 20151206 155200 8.40 2.02 20151206 155200 8.49 2.02 20151206 155200 8.56 2.02 20151206 155200 8.66 2.02 20151206 155200 8.75 2.01 20151206 155200 8.85 2.01 20151206 155200 8.92 2.01 20151206 155200 9.01 2.01 20151206 155200 9.11 2.02 20151206 155200 9.20 2.02 20151206 155200 9.27 2.02 20151206 155200 9.37 2.02 20151206 155200 9.46 2.02 20151206 155200 9.54 2.03 20151206 155200 9.63 2.03 20151206 155200 9.68 1.30 20151206 155200 9.71 2.02 20151206 155200 9.73 1.36 20151206 155200 9.81 2.03 20151206 155200 9.82 1.43 20151206 155200 9.87 2.03 20151206 155200 9.91 1.49 20151206 155200 9.95 2.03 20151206 155200 9.97 1.55 20151206 155300 5.10 2.02 20151206 155300 5.10 2.03 20151206 155300 5.11 2.03 20151206 155300 5.11 2.04 20151206 155300 5.12 2.01 20151206 155300 5.12 2.02 20151206 155300 5.12 2.04 20151206 155300 5.12 2.05 20151206 155300 5.13 2.00 20151206 155300 5.13 2.05 20151206 155300 5.14 1.99 20151206 155300 5.15 1.99 20151206 155300 5.15 2.06 20151206 155300 5.16 1.98 20151206 155300 5.17 1.97 20151206 155300 5.17 2.06 20151206 155300 5.18 1.97 20151206 155300 5.18 2.07 20151206 155300 5.21 1.96 20151206 155300 5.21 2.07 20151206 155300 5.23 1.95 20151206 155300 5.25 2.07 20151206 155300 5.26 1.94 20151206 155300 5.28 2.08 20151206 155300 5.29 1.94 20151206 155300 5.32 2.08 20151206 155300 5.35 2.08 20151206 155300 5.38 2.09 20151206 155300 5.43 2.09 20151206 155300 5.47 2.09 20151206 155300 5.51 2.09 20151206 155300 5.58 2.09 20151206 155300 5.64 2.09 20151206 155300 5.70 2.09 20151206 155300 5.76 2.09 20151206 155300 5.82 2.10 20151206 155300 5.88 2.10 20151206 155300 5.93 2.10 20151206 155300 6.00 2.10 20151206 155300 6.08 2.10 20151206 155300 6.16 2.10 20151206 155300 6.23 2.10 20151206 155300 6.31 2.09 20151206 155300 6.39 2.09 20151206 155300 6.47 2.09 20151206 155300 6.55 2.09 20151206 155300 6.63 2.09 20151206 155300 6.71 2.09 20151206 155300 6.78 2.09 20151206 155300 6.87 2.08 20151206 155300 6.95 2.08 20151206 155300 7.02 2.08 20151206 155300 7.10 2.07 20151206 155300 7.19 2.07 20151206 155300 7.28 2.07 20151206 155300 7.34 2.06 20151206 155300 7.43 2.06 20151206 155300 7.53 2.05 20151206 155300 7.61 2.05 20151206 155300 7.69 2.05 20151206 155300 7.78 2.04 20151206 155300 7.87 2.04 20151206 155400 5.32 1.93 20151206 155400 5.35 1.92 20151206 155400 5.37 1.92 20151206 155400 5.41 1.91 20151206 155400 5.46 1.90 20151206 155400 5.53 1.90 20151206 155400 5.60 1.89 20151206 155400 5.67 1.88 20151206 155400 5.75 1.88 20151206 155400 5.82 1.87 20151206 155400 5.90 1.87 20151206 155400 5.98 1.86 20151206 155400 6.05 1.86 20151206 155400 6.10 1.85 20151206 155400 6.16 1.85 20151206 155400 6.20 1.84 20151206 155400 6.25 1.84 20151206 155400 6.29 1.84 20151206 155400 6.34 1.83 20151206 155400 6.35 1.74 20151206 155400 6.40 1.83 20151206 155400 6.44 1.83 20151206 155400 6.46 1.75 20151206 155400 6.49 1.82 20151206 155400 6.51 1.81 20151206 155400 6.51 1.82 20151206 155400 6.52 1.81 20151206 155400 6.53 1.80 20151206 155400 6.54 1.79 20151206 155400 6.54 1.80 20151206 155400 6.55 1.76 20151206 155400 6.55 1.79 20151206 155400 6.57 1.79 20151206 155400 6.63 1.79 20151206 155400 6.64 1.76 20151206 155400 6.71 1.79 20151206 155400 6.73 1.77 20151206 155400 6.79 1.79 20151206 155400 6.83 1.78 20151206 155400 6.86 1.79 20151206 155400 6.93 1.79 20151206 155400 6.95 1.79 20151206 155400 7.00 1.79 20151206 155400 7.04 1.80 20151206 155400 7.07 1.80 20151206 155400 7.08 1.79 20151206 155400 7.10 1.81 20151206 155400 7.12 1.81 20151206 155400 7.15 1.79 20151206 155400 7.16 1.81 20151206 155400 7.20 1.80 20151206 155400 7.20 1.82 20151206 155400 7.21 1.80 20151206 155400 7.23 1.80 20151206 155400 7.24 1.82 20151206 155400 7.25 1.81 20151206 155400 7.27 1.81 20151206 155400 7.28 1.82 20151206 155400 7.29 1.82 20151206 155400 7.31 1.82 20151206 155400 7.32 1.83 20151206 155400 7.33 1.82 20151206 155400 7.35 1.83 20151206 155500 1.62 1.55 20151206 155500 1.89 1.55 20151206 155500 2.17 1.56 20151206 155500 2.42 1.57 20151206 155500 2.72 1.57 20151206 155500 3.04 1.58 20151206 155500 3.34 1.59 20151206 155500 3.58 1.60 20151206 155500 3.90 1.61 20151206 155500 4.20 1.62 20151206 155500 4.46 1.62 20151206 155500 4.76 1.63 20151206 155500 4.98 1.64 20151206 155500 5.15 1.65 20151206 155500 5.27 1.66 20151206 155500 5.44 1.67 20151206 155500 5.59 1.68 20151206 155500 5.74 1.69 20151206 155500 5.88 1.70 20151206 155500 6.03 1.71 20151206 155500 6.20 1.72 20151206 155500 6.27 1.73 20151206 155700 2.34 0.33 20151206 155700 2.46 0.35 20151206 155700 2.52 0.36 20151206 155700 2.80 0.33 20151206 155700 2.98 0.32 20151206 155700 3.84 0.29 20151206 155900 3.62 1.07 20151206 155900 3.76 1.10 20151206 155900 3.92 1.12 20151206 155900 4.04 1.14 20151206 155900 4.18 1.16 20151206 155900 4.32 1.18 20151206 155900 4.46 1.20 20151206 155900 4.58 1.22 20151206 155900 4.71 1.24 20151206 155900 4.77 1.25 20151206 155900 4.84 1.26 20151206 155900 4.90 1.26 20151206 155900 4.96 1.27 20151206 155900 5.04 1.28 20151206 155900 5.11 1.29 20151206 155900 5.17 1.30 20151206 155900 5.24 1.31 20151206 155900 5.32 1.32 20151206 155900 5.42 1.33 20151206 155900 5.51 1.34 20151206 155900 5.61 1.34 20151206 155900 5.72 1.35 20151206 155900 5.82 1.36 20151206 155900 5.91 1.37 20151206 155900 6.02 1.38 20151206 155900 6.13 1.39 20151206 155900 6.21 1.39 20151206 155900 6.29 1.40 20151206 155900 6.37 1.41 20151206 155900 6.46 1.41 20151206 155900 6.53 1.42 20151206 155900 6.61 1.43 20151206 155900 6.70 1.43 20151206 155900 6.79 1.44 20151206 155900 6.86 1.44 20151206 155900 6.91 1.45 20151206 155900 6.96 1.46 20151206 155900 7.00 1.47 20151206 155900 7.04 1.47 20151206 155900 7.09 1.48 20151206 155900 7.13 1.49 20151206 155900 7.18 1.50 20151206 155900 7.22 1.50 20151206 155900 7.26 1.51 20151206 155900 7.30 1.52 20151206 155900 7.35 1.52 20151206 155900 7.38 1.53 20151206 155900 7.43 1.54 20151206 155900 7.47 1.55 20151206 155900 7.51 1.55 20151206 155900 7.55 1.56 20151206 155900 7.59 1.57 20151206 155900 7.61 1.57 20151206 155900 7.62 1.58 20151206 160000 7.51 1.73 20151206 160000 7.55 1.72 20151206 160000 7.60 1.75 20151206 160000 7.61 1.72 20151206 160000 7.62 1.59 20151206 160000 7.63 1.59 20151206 160000 7.64 1.60 20151206 160000 7.65 1.61 20151206 160000 7.65 1.71 20151206 160000 7.66 1.61 20151206 160000 7.68 1.61 20151206 160000 7.70 1.62 20151206 160000 7.70 1.76 20151206 160000 7.71 1.62 20151206 160000 7.71 1.71 20151206 160000 7.73 1.63 20151206 160000 7.74 1.63 20151206 160000 7.76 1.63 20151206 160000 7.76 1.70 20151206 160000 7.78 1.64 20151206 160000 7.80 1.64 20151206 160000 7.81 1.65 20151206 160000 7.81 1.70 20151206 160000 7.82 1.65 20151206 160000 7.84 1.65 20151206 160000 7.84 1.78 20151206 160000 7.86 1.66 20151206 160000 7.86 1.69 20151206 160000 7.88 1.67 20151206 160000 7.89 1.67 20151206 160000 7.91 1.68 20151206 160000 7.91 1.69 20151206 160000 7.93 1.68 20151206 160000 7.96 1.80 20151206 160000 8.09 1.81 20151206 160000 8.20 1.83 20151206 160000 8.32 1.85 20151206 160000 8.45 1.87 20151206 160000 8.56 1.88 20151206 160000 8.64 1.90 20151206 160000 8.73 1.91 20151206 160000 8.81 1.93 20151206 160000 8.89 1.94 20151206 160000 8.98 1.96 20151206 160000 9.07 1.97 20151206 160000 9.16 1.99 20151206 160000 9.23 2.00 20151206 160000 9.32 2.02 20151206 160000 9.37 2.02 20151206 160000 9.43 2.04 20151206 160000 9.48 2.04 20151206 160000 9.52 2.05 20151206 160000 9.58 2.06 20151206 160000 9.63 2.07 20151206 160000 9.68 2.08 20151206 160000 9.74 2.09 20151206 160000 9.76 2.10 20151206 160000 9.77 2.11 20151206 160000 9.77 2.12 20151206 160000 9.78 2.13 20151206 160100 10.00 2.23 20151206 160100 10.04 2.25 20151206 160100 10.08 2.26 20151206 160100 10.17 2.26 20151206 160100 10.27 2.27 20151206 160100 10.36 2.28 20151206 160100 10.45 2.29 20151206 160100 10.49 2.32 20151206 160100 10.50 2.31 20151206 160100 10.50 2.33 20151206 160100 10.50 2.34 20151206 160100 10.50 2.35 20151206 160100 10.50 2.39 20151206 160100 10.50 2.40 20151206 160100 10.50 2.41 20151206 160100 10.50 2.42 20151206 160100 10.50 2.43 20151206 160100 10.50 2.44 20151206 160100 10.50 2.45 20151206 160100 10.50 2.46 20151206 160100 10.51 2.36 20151206 160100 10.51 2.46 20151206 160100 10.51 2.47 20151206 160100 10.52 2.37 20151206 160100 10.52 2.38 20151206 160100 10.52 2.49 20151206 160100 10.53 2.48 20151206 160100 10.53 2.51 20151206 160100 10.54 2.30 20151206 160100 10.54 2.50 20151206 160100 10.55 2.32 20151206 160100 10.55 2.52 20151206 160100 10.55 2.53 20151206 160100 10.55 2.54 20151206 160100 10.55 2.55 20151206 160100 10.55 2.56 20151206 160100 10.56 2.53 20151206 160100 10.56 2.54 20151206 160100 10.56 2.56 20151206 160100 10.56 2.57 20151206 160100 10.58 2.32 20151206 160100 10.63 2.31 20151206 160100 10.63 2.32 20151206 160100 10.67 2.32 20151206 160100 10.71 2.32 20151206 160100 10.73 2.32 20151206 160100 10.75 2.33 20151206 160100 10.80 2.33 20151206 160100 10.85 2.33 20151206 160100 9.77 2.15 20151206 160100 9.77 2.16 20151206 160100 9.78 2.14 20151206 160100 9.79 2.17 20151206 160100 9.82 2.18 20151206 160100 9.85 2.19 20151206 160100 9.89 2.20 20151206 160100 9.91 2.21 20151206 160100 9.96 2.22 20151206 160200 10.56 2.58 20151206 160200 10.59 2.59 20151206 160200 10.60 2.59 20151206 160200 10.64 2.59 20151206 160200 10.67 2.60 20151206 160200 10.68 2.60 20151206 160200 10.70 2.61 20151206 160200 10.72 2.61 20151206 160200 10.74 2.61 20151206 160200 10.77 2.62 20151206 160200 10.79 2.62 20151206 160200 10.83 2.62 20151206 160200 10.85 2.62 20151206 160200 10.88 2.62 20151206 160200 10.92 2.62 20151206 160200 10.94 2.62 20151206 160200 10.98 2.62 20151206 160200 11.00 2.62 20151206 160200 11.04 2.62 20151206 160200 11.11 2.63 20151206 160200 11.18 2.63 20151206 160200 11.25 2.64 20151206 160200 11.33 2.64 20151206 160200 11.39 2.64 20151206 160200 11.48 2.65 20151206 160200 11.53 2.65 20151206 160200 11.62 2.66 20151206 160200 11.68 2.67 20151206 160200 11.71 2.68 20151206 160200 11.75 2.69 20151206 160200 11.78 2.70 20151206 160200 11.83 2.71 20151206 160200 11.87 2.72 20151206 160200 11.90 2.73 20151206 160200 11.95 2.74 20151206 160200 11.99 2.75 20151206 160200 12.00 2.68 20151206 160200 12.01 2.69 20151206 160200 12.03 2.70 20151206 160200 12.03 2.76 20151206 160200 12.07 2.72 20151206 160200 12.08 2.78 20151206 160200 12.10 2.73 20151206 160200 12.11 2.79 20151206 160200 12.13 2.73 20151206 160200 12.16 2.81 20151206 160200 12.17 2.74 20151206 160200 12.20 2.82 20151206 160200 12.21 2.75 20151206 160200 12.23 2.83 20151206 160200 12.24 2.76 20151206 160200 12.27 2.84 20151206 160200 12.28 2.77 20151206 160200 12.30 2.85 20151206 160200 12.33 2.78 20151206 160200 12.33 2.84 20151206 160200 12.33 2.86 20151206 160200 12.34 2.80 20151206 160200 12.34 2.82 20151206 160200 12.34 2.83 20151206 160200 12.34 2.85 20151206 160200 12.35 2.79 20151206 160200 12.35 2.81 20151206 160300 11.31 2.19 20151206 160300 11.37 2.24 20151206 160300 11.45 2.29 20151206 160300 11.53 2.34 20151206 160300 11.60 2.38 20151206 160300 11.68 2.44 20151206 160300 11.76 2.49 20151206 160300 11.85 2.54 20151206 160300 11.91 2.58 20151206 160300 11.92 2.60 20151206 160300 11.94 2.61 20151206 160300 11.94 2.63 20151206 160300 11.95 2.64 20151206 160300 11.96 2.65 20151206 160300 11.97 2.67 20151206 163700 3.48 0.50 20151206 163700 3.60 0.52 20151206 163700 3.75 0.54 20151206 163700 3.92 0.57 20151206 163700 4.07 0.60 20151206 163700 4.19 0.61 20151206 163700 4.36 0.64 20151206 163800 10.06 2.82 20151206 163800 10.18 2.85 20151206 163800 10.30 2.87 20151206 163800 10.42 2.90 20151206 163800 10.53 2.92 20151206 163800 10.65 2.95 20151206 163800 10.77 2.98 20151206 163800 10.88 3.00 20151206 163800 11.01 3.03 20151206 163800 11.11 3.05 20151206 163800 11.20 3.07 20151206 163800 11.28 3.08 20151206 163800 11.37 3.10 20151206 163800 11.46 3.11 20151206 163800 11.55 3.13 20151206 163800 11.62 3.14 20151206 163800 7.58 2.09 20151206 163800 7.60 2.06 20151206 163800 7.60 2.11 20151206 163800 7.63 2.14 20151206 163800 7.65 2.03 20151206 163800 7.68 2.17 20151206 163800 7.73 2.00 20151206 163800 7.73 2.19 20151206 163800 7.76 2.21 20151206 163800 7.81 2.24 20151206 163800 7.83 1.98 20151206 163800 7.87 2.27 20151206 163800 7.92 2.29 20151206 163800 7.96 2.32 20151206 163800 7.97 1.95 20151206 163800 8.07 2.35 20151206 163800 8.15 1.92 20151206 163800 8.17 1.38 20151206 163800 8.18 1.31 20151206 163800 8.19 2.38 20151206 163800 8.20 1.45 20151206 163800 8.25 1.52 20151206 163800 8.29 2.40 20151206 163800 8.31 1.90 20151206 163800 8.32 1.59 20151206 163800 8.36 1.67 20151206 163800 8.41 2.44 20151206 163800 8.45 1.74 20151206 163800 8.53 1.88 20151206 163800 8.54 2.47 20151206 163800 8.66 2.50 20151206 163800 8.76 2.52 20151206 163800 8.88 2.55 20151206 163800 9.01 2.58 20151206 163800 9.13 2.61 20151206 163800 9.23 2.64 20151206 163800 9.35 2.66 20151206 163800 9.48 2.69 20151206 163800 9.58 2.71 20151206 163800 9.71 2.74 20151206 163800 9.83 2.77 20151206 163800 9.96 2.80 20151206 163900 10.13 2.79 20151206 163900 10.26 2.81 20151206 163900 10.44 2.84 20151206 163900 10.61 2.86 20151206 163900 10.74 2.88 20151206 163900 10.92 2.91 20151206 163900 11.10 2.94 20151206 163900 11.26 2.96 20151206 163900 11.39 2.99 20151206 163900 11.49 3.00 20151206 163900 11.57 3.02 20151206 163900 11.66 3.04 20151206 163900 11.70 3.15 20151206 163900 11.74 3.06 20151206 163900 11.79 3.17 20151206 163900 11.82 3.07 20151206 163900 11.82 3.18 20151206 163900 11.85 3.18 20151206 163900 11.88 3.19 20151206 163900 11.91 3.09 20151206 163900 11.91 3.20 20151206 163900 11.94 3.21 20151206 163900 11.96 3.21 20151206 163900 11.98 3.11 20151206 163900 11.99 3.22 20151206 163900 12.01 3.23 20151206 163900 12.03 3.24 20151206 163900 12.04 3.23 20151206 163900 12.05 3.20 20151206 163900 12.05 3.21 20151206 163900 12.06 3.12 20151206 163900 12.06 3.18 20151206 163900 12.06 3.19 20151206 163900 12.07 3.15 20151206 163900 12.07 3.16 20151206 163900 12.08 3.14 20151206 163900 8.49 2.61 20151206 163900 8.51 2.61 20151206 163900 8.53 2.61 20151206 163900 8.54 2.61 20151206 163900 8.57 2.61 20151206 163900 8.59 2.62 20151206 163900 8.61 2.61 20151206 163900 8.64 2.61 20151206 163900 8.64 2.62 20151206 163900 8.67 2.62 20151206 163900 8.69 2.61 20151206 163900 8.73 2.61 20151206 163900 8.73 2.63 20151206 163900 8.77 2.62 20151206 163900 8.78 2.63 20151206 163900 8.82 2.62 20151206 163900 8.82 2.64 20151206 163900 8.86 2.62 20151206 163900 8.87 2.64 20151206 163900 8.98 2.65 20151206 163900 9.09 2.66 20151206 163900 9.20 2.68 20151206 163900 9.33 2.69 20151206 163900 9.45 2.70 20151206 163900 9.58 2.72 20151206 163900 9.70 2.73 20151206 163900 9.82 2.74 20151206 163900 9.97 2.76 20151206 164000 4.86 0.38 20151206 164000 4.91 0.41 20151206 164000 4.95 0.44 20151206 164000 5.00 0.47 20151206 164000 5.04 0.50 20151206 164000 5.16 0.56 20151206 164000 5.19 0.58 20151206 164000 5.46 0.68 20151206 164000 6.00 0.86 20151206 164000 6.31 0.96 20151206 164000 6.62 1.06 20151206 164000 6.91 1.15 20151206 164000 7.24 1.25 20151206 164000 7.57 1.36 20151206 164000 7.94 1.46 20151206 164000 8.03 1.49 20151206 164000 8.15 1.53 20151206 164000 8.31 1.56 20151206 164000 8.44 1.61 20151206 164000 8.55 1.65 20151206 164000 8.71 1.69 20151206 164000 8.86 1.74 20151206 164000 8.91 2.62 20151206 164000 8.95 2.62 20151206 164000 9.00 2.62 20151206 164000 9.03 1.78 20151206 164000 9.05 2.63 20151206 164000 9.10 2.63 20151206 164000 9.11 1.89 20151206 164000 9.11 1.98 20151206 164000 9.11 2.04 20151206 164000 9.12 1.93 20151206 164000 9.12 2.09 20151206 164000 9.13 1.83 20151206 164000 9.13 2.14 20151206 164000 9.15 2.19 20151206 164000 9.15 2.63 20151206 164000 9.16 2.23 20151206 164000 9.20 2.63 20151206 164000 9.21 2.28 20151206 164000 9.25 2.63 20151206 164000 9.28 2.33 20151206 164000 9.30 2.63 20151206 164000 9.34 2.37 20151206 164000 9.35 2.63 20151206 164000 9.40 2.41 20151206 164000 9.41 2.63 20151206 164000 9.47 2.46 20151206 164000 9.47 2.63 20151206 164000 9.51 2.63 20151206 164000 9.52 2.49 20151206 164000 9.57 2.63 20151206 164000 9.59 2.54 20151206 164000 9.63 2.63 20151206 164000 9.65 2.58 20151206 164000 9.68 2.63 20151206 164000 9.71 2.62 20151206 164200 10.10 2.27 20151206 164200 10.20 2.26 20151206 164200 10.32 2.25 20151206 164200 10.44 2.23 20151206 164200 10.57 2.21 20151206 164200 10.68 2.20 20151206 164200 10.80 2.18 20151206 164200 10.93 2.16 20151206 164200 11.06 2.14 20151206 164200 6.32 1.12 20151206 164200 6.46 1.11 20151206 164200 6.61 1.11 20151206 164200 6.76 1.10 20151206 164200 6.90 1.09 20151206 164200 7.06 1.09 20151206 164300 10.00 2.32 20151206 164300 10.01 2.30 20151206 164300 10.03 2.29 20151206 164300 10.03 2.59 20151206 164300 10.08 2.61 20151206 164300 10.14 2.63 20151206 164300 10.19 2.64 20151206 164300 10.25 2.66 20151206 164300 10.30 2.68 20151206 164300 10.36 2.70 20151206 164300 10.41 2.72 20151206 164300 10.47 2.74 20151206 164300 10.54 2.76 20151206 164300 10.60 2.78 20151206 164300 10.66 2.80 20151206 164300 10.72 2.82 20151206 164300 10.78 2.84 20151206 164300 10.85 2.86 20151206 164300 10.90 2.88 20151206 164300 10.96 2.90 20151206 164300 11.03 2.93 20151206 164300 11.08 2.94 20151206 164300 11.14 2.96 20151206 164300 11.21 2.98 20151206 164300 11.27 3.00 20151206 164300 11.33 3.02 20151206 164300 11.40 3.04 20151206 164300 11.46 3.06 20151206 164300 11.53 3.08 20151206 164300 11.58 3.10 20151206 164300 11.60 3.12 20151206 164300 11.63 3.13 20151206 164300 11.65 3.15 20151206 164300 11.67 3.16 20151206 164300 11.69 3.18 20151206 164300 11.72 3.20 20151206 164300 11.74 3.22 20151206 164300 11.76 3.23 20151206 164300 11.78 3.24 20151206 164300 11.79 3.25 20151206 164300 11.80 3.26 20151206 164300 9.76 2.46 20151206 164300 9.76 2.47 20151206 164300 9.77 2.46 20151206 164300 9.78 2.45 20151206 164300 9.78 2.48 20151206 164300 9.80 2.45 20151206 164300 9.81 2.50 20151206 164300 9.82 2.44 20151206 164300 9.83 2.44 20151206 164300 9.84 2.51 20151206 164300 9.86 2.43 20151206 164300 9.87 2.43 20151206 164300 9.87 2.52 20151206 164300 9.90 2.42 20151206 164300 9.90 2.53 20151206 164300 9.92 2.40 20151206 164300 9.93 2.38 20151206 164300 9.93 2.55 20151206 164300 9.95 2.36 20151206 164300 9.96 2.56 20151206 164300 9.97 2.35 20151206 164300 9.98 2.33 20151206 164300 9.99 2.57 20151206 164400 10.09 3.12 20151206 164400 10.25 3.15 20151206 164400 10.37 3.17 20151206 164400 10.53 3.21 20151206 164400 10.68 3.24 20151206 164400 10.83 3.27 20151206 164400 10.97 3.30 20151206 164400 11.05 3.31 20151206 164400 11.15 3.33 20151206 164400 11.24 3.35 20151206 164400 11.32 3.37 20151206 164400 11.41 3.39 20151206 164400 11.50 3.40 20151206 164400 11.59 3.42 20151206 164400 11.68 3.44 20151206 164400 11.75 3.46 20151206 164400 11.78 3.46 20151206 164400 11.80 3.47 20151206 164400 11.82 3.27 20151206 164400 11.83 3.28 20151206 164400 11.83 3.47 20151206 164400 11.85 3.29 20151206 164400 11.85 3.48 20151206 164400 11.86 3.30 20151206 164400 11.88 3.31 20151206 164400 11.88 3.48 20151206 164400 11.90 3.32 20151206 164400 11.90 3.34 20151206 164400 11.91 3.35 20151206 164400 11.91 3.49 20151206 164400 11.92 3.36 20151206 164400 11.92 3.38 20151206 164400 11.93 3.40 20151206 164400 11.93 3.41 20151206 164400 11.93 3.49 20151206 164400 11.95 3.43 20151206 164400 11.95 3.44 20151206 164400 11.95 3.45 20151206 164400 11.96 3.46 20151206 164400 11.96 3.47 20151206 164400 11.96 3.48 20151206 164400 11.96 3.50 20151206 164400 11.97 3.47 20151206 164400 11.97 3.49 20151206 164400 11.97 3.50 20151206 164400 11.98 3.50 20151206 164400 8.16 2.73 20151206 164400 8.32 2.76 20151206 164400 8.51 2.80 20151206 164400 8.70 2.84 20151206 164400 8.90 2.88 20151206 164400 9.06 2.91 20151206 164400 9.26 2.95 20151206 164400 9.46 2.99 20151206 164400 9.66 3.03 20151206 164400 9.79 3.05 20151206 164400 9.94 3.08 20151206 164500 1.77 1.17 20151206 164500 2.01 1.18 20151206 164500 2.39 1.19 20151206 164500 2.75 1.20 20151206 164500 3.17 1.21 20151206 164500 3.50 1.21 20151206 164500 3.91 1.22 20151206 164500 4.37 1.23 20151206 164500 4.42 0.76 20151206 164500 4.53 0.80 20151206 164500 4.58 0.83 20151206 164500 4.63 1.24 20151206 164500 4.68 0.90 20151206 164500 4.69 0.94 20151206 164500 4.70 0.87 20151206 164500 4.73 1.24 20151206 164500 4.74 0.96 20151206 164500 4.74 0.99 20151206 164500 4.82 1.24 20151206 164500 4.84 1.03 20151206 164500 4.88 1.05 20151206 164500 4.95 1.24 20151206 164500 5.04 1.08 20151206 164500 5.04 1.24 20151206 164500 5.11 1.24 20151206 164500 5.23 1.11 20151206 164500 5.24 1.24 20151206 164500 5.32 1.14 20151206 164500 5.33 1.24 20151206 164500 5.42 1.16 20151206 164500 5.44 1.16 20151206 164500 5.44 1.18 20151206 164500 5.44 1.20 20151206 164500 5.44 1.22 20151206 164500 5.44 1.24 20151206 164500 5.45 1.19 20151206 164500 5.46 1.21 20151206 164500 5.46 1.24 20151206 164600 1.53 1.16 20151206 164600 1.56 1.15 20151206 164600 1.72 1.14 20151206 164600 1.91 1.13 20151206 164600 2.16 1.11 20151206 164600 2.45 1.10 20151206 164600 2.74 1.09 20151206 164600 3.07 1.08 20151206 164600 3.36 0.91 20151206 164600 3.36 0.92 20151206 164600 3.36 0.93 20151206 164600 3.37 0.90 20151206 164600 3.37 0.91 20151206 164600 3.37 0.92 20151206 164600 3.37 0.93 20151206 164600 3.37 0.94 20151206 164600 3.38 0.90 20151206 164600 3.39 0.90 20151206 164600 3.39 0.94 20151206 164600 3.41 0.90 20151206 164600 3.41 0.95 20151206 164600 3.42 0.90 20151206 164600 3.43 0.96 20151206 164600 3.44 0.90 20151206 164600 3.45 1.06 20151206 164600 3.46 0.97 20151206 164600 3.47 0.90 20151206 164600 3.49 0.90 20151206 164600 3.49 0.98 20151206 164600 3.52 0.90 20151206 164600 3.53 0.99 20151206 164600 3.55 0.90 20151206 164600 3.58 0.90 20151206 164600 3.58 1.00 20151206 164600 3.61 0.90 20151206 164600 3.61 1.02 20151206 164600 3.65 0.90 20151206 164600 3.66 1.03 20151206 164600 3.69 0.89 20151206 164600 3.70 1.04 20151206 164600 3.73 0.90 20151206 164600 3.75 1.05 20151206 164600 3.79 0.89 20151206 164600 3.85 0.89 20151206 164600 3.92 0.89 20151206 164600 3.97 0.89 20151206 164600 4.03 0.89 20151206 164600 4.09 0.89 20151206 164600 4.15 0.89 20151206 164600 4.20 0.89 20151206 164600 4.27 0.89 20151206 164600 4.35 0.89 20151206 164600 4.42 0.89 20151206 164600 4.48 0.89 20151206 164600 4.56 0.89 20151206 164600 4.64 0.89 20151206 164600 4.71 0.89 20151206 164600 4.78 0.89 20151206 164600 4.85 0.89 20151206 164600 4.91 0.89 20151206 164700 4.95 0.88 20151206 164700 5.00 0.88 20151206 164700 5.06 0.88 20151206 164700 5.11 0.87 20151206 164700 5.15 0.87 20151206 164700 5.20 0.87 20151206 164700 5.24 0.82 20151206 164700 5.25 0.81 20151206 164700 5.26 0.79 20151206 164700 5.26 0.80 20151206 164700 5.26 0.84 20151206 164700 5.26 0.86 20151206 164700 5.27 0.85 20151206 164700 5.29 0.78 20151206 164700 5.30 0.76 20151206 164700 5.30 0.86 20151206 164900 5.37 1.43 20151206 164900 5.37 1.44 20151206 164900 5.38 1.43 20151206 164900 5.39 1.40 20151206 164900 5.39 1.43 20151206 164900 5.40 1.41 20151206 164900 5.40 1.42 20151206 164900 5.41 1.39 20151206 164900 5.43 1.38 20151206 164900 5.44 1.38 20151206 164900 5.46 1.37 20151206 164900 5.47 1.36 20151206 164900 5.49 1.35 20151206 164900 5.51 1.34 20151206 164900 5.53 1.32 20151206 165000 5.22 1.45 20151206 165000 5.23 1.45 20151206 165000 5.24 1.45 20151206 165000 5.25 1.45 20151206 165000 5.26 1.45 20151206 165000 5.27 1.45 20151206 165000 5.28 1.45 20151206 165000 5.29 1.44 20151206 165000 5.29 1.45 20151206 165000 5.31 1.44 20151206 165000 5.31 1.45 20151206 165000 5.32 1.44 20151206 165000 5.33 1.44 20151206 165000 5.34 1.46 20151206 165000 5.35 1.44 20151206 165000 5.36 1.44 20151206 165000 5.36 1.46 20151206 165000 5.38 1.44 20151206 165000 5.38 1.46 20151206 165000 5.39 1.44 20151206 165000 5.40 1.46 20151206 165000 5.41 1.47 20151206 165000 5.41 1.48 20151206 165000 5.42 1.49 20151206 165000 5.43 1.49 20151206 165000 5.44 1.50 20151206 165000 5.45 1.50 20151206 165000 5.46 1.50 20151206 165000 5.47 1.51 20151206 165000 5.48 1.51 20151206 165000 5.49 1.52 20151206 165000 5.50 1.52 20151206 165000 5.52 1.52 20151206 165000 5.53 1.53 20151206 165000 5.54 1.53 20151206 165000 5.56 1.54 20151206 165000 5.57 1.55 20151206 165000 5.58 1.55 20151206 165000 5.59 1.56 20151206 165000 5.61 1.56 20151206 165000 5.63 1.57 20151206 165000 5.64 1.58 20151206 165000 5.66 1.58 20151206 165000 5.69 1.59 20151206 165000 5.72 1.59 20151206 165000 5.76 1.60 20151206 165100 5.78 1.61 20151206 165100 5.81 1.61 20151206 165100 5.84 1.62 20151206 165100 5.87 1.63 20151206 165100 5.90 1.63 20151206 165100 5.94 1.64 20151206 165100 5.99 1.64 20151206 165100 6.03 1.65 20151206 165100 6.07 1.66 20151206 165100 6.12 1.66 20151206 165100 6.16 1.67 20151206 165100 6.20 1.67 20151206 165100 6.25 1.68 20151206 165100 6.30 1.69 20151206 165100 6.34 1.69 20151206 165100 6.37 1.70 20151206 165100 6.40 1.70 20151206 165100 6.44 1.71 20151206 165100 6.47 1.72 20151206 165100 6.51 1.72 20151206 165100 6.55 1.73 20151206 165100 6.58 1.73 20151206 165100 6.62 1.74 20151206 165100 6.64 1.75 20151206 165100 6.66 1.75 20151206 165100 6.68 1.76 20151206 165100 6.70 1.76 20151206 165100 6.73 1.77 20151206 165100 6.75 1.78 20151206 165100 6.78 1.78 20151206 165100 6.81 1.79 20151206 165100 6.84 1.80 20151206 165100 6.88 1.80 20151206 165100 6.90 1.81 20151206 165100 6.94 1.82 20151206 165100 6.98 1.83 20151206 165100 7.02 1.83 20151206 165100 7.05 1.84 20151206 165100 7.09 1.85 20151206 165100 7.13 1.85 20151206 165100 7.17 1.86 20151206 165100 7.21 1.87 20151206 165100 7.26 1.88 20151206 165100 7.29 1.88 20151206 165100 7.33 1.89 20151206 165100 7.38 1.90 20151206 165100 7.42 1.91 20151206 165100 7.45 1.91 20151206 165100 7.49 1.92 20151206 165100 7.53 1.93 20151206 165100 7.56 1.94 20151206 165100 7.58 1.94 20151206 165100 7.61 1.95 20151206 165100 7.64 1.96 20151206 165100 7.67 1.96 20151206 165100 7.69 1.97 20151206 165100 7.72 1.98 20151206 165100 7.74 1.99 20151206 165100 7.76 1.99 20151206 165100 7.78 1.99 20151206 165100 7.80 2.00 20151206 165100 7.82 2.00 20151206 165100 7.84 2.00 20151206 165200 7.19 1.94 20151206 165200 7.19 1.95 20151206 165200 7.20 1.94 20151206 165200 7.20 1.95 20151206 165200 7.20 1.96 20151206 165200 7.21 1.94 20151206 165200 7.21 1.95 20151206 165200 7.21 1.96 20151206 165200 7.22 1.95 20151206 165200 7.22 1.96 20151206 165200 7.23 1.96 20151206 165200 7.23 1.97 20151206 165200 7.24 1.97 20151206 165200 7.25 1.96 20151206 165200 7.25 1.97 20151206 165200 7.26 1.96 20151206 165200 7.26 1.97 20151206 165200 7.27 1.96 20151206 165200 7.29 1.97 20151206 165200 7.33 1.97 20151206 165200 7.35 1.98 20151206 165200 7.38 1.97 20151206 165200 7.43 1.98 20151206 165200 7.44 1.98 20151206 165200 7.48 1.98 20151206 165200 7.52 1.98 20151206 165200 7.54 1.99 20151206 165200 7.57 1.99 20151206 165200 7.62 1.99 20151206 165200 7.63 2.00 20151206 165200 7.66 1.99 20151206 165200 7.72 2.00 20151206 165200 7.83 2.01 20151206 165200 7.86 2.01 20151206 165200 7.88 2.01 20151206 165200 7.89 2.02 20151206 165200 7.91 2.02 20151206 165200 7.92 2.01 20151206 165200 7.93 2.02 20151206 165200 7.95 2.02 20151206 165200 7.97 2.02 20151206 165200 7.99 2.02 20151206 165200 8.02 2.02 20151206 165200 8.04 2.02 20151206 165200 8.06 2.02 20151206 165200 8.09 2.02 20151206 165300 7.12 1.88 20151206 165300 7.14 1.88 20151206 165300 7.19 1.88 20151206 165300 7.23 1.89 20151206 165300 7.28 1.89 20151206 165300 7.33 1.90 20151206 165300 7.39 1.90 20151206 165300 7.43 1.90 20151206 165300 7.48 1.91 20151206 165300 7.54 1.91 20151206 165300 7.57 1.92 20151206 165300 7.60 1.92 20151206 165300 7.62 1.93 20151206 165300 7.64 1.93 20151206 165300 7.66 1.94 20151206 165300 7.68 1.94 20151206 165300 7.70 1.94 20151206 165300 7.70 2.00 20151206 165300 7.72 1.95 20151206 165300 7.74 1.95 20151206 165300 7.76 2.00 20151206 165300 7.77 1.96 20151206 165300 7.79 1.96 20151206 165300 7.81 1.96 20151206 165300 7.82 2.00 20151206 165300 7.83 1.97 20151206 165300 7.86 1.97 20151206 165300 7.87 1.98 20151206 165300 7.87 2.01 20151206 165300 7.90 1.98 20151206 165300 7.90 2.01 20151206 165300 7.91 2.01 20151206 165300 7.92 1.98 20151206 165300 7.92 2.01 20151206 165300 7.93 1.99 20151206 165300 7.93 2.01 20151206 165300 7.94 1.99 20151206 165300 7.94 2.00 20151206 165300 7.94 2.01 20151206 165300 7.95 2.00 20151206 165300 7.96 2.00 20151206 165300 7.98 2.02 20151206 165300 7.99 2.01 20151206 165300 8.02 2.02 20151206 165300 8.05 2.01 20151206 165300 8.05 2.02 20151206 165300 8.08 2.02 20151206 165300 8.10 2.02 20151206 165300 8.12 2.02 20151206 165300 8.15 2.02 20151206 165300 8.16 2.02 20151206 165300 8.17 2.02 20151206 165400 6.69 1.71 20151206 165400 6.73 1.71 20151206 165400 6.76 1.72 20151206 165400 6.81 1.73 20151206 165400 6.84 1.73 20151206 165400 6.87 1.74 20151206 165400 6.90 1.74 20151206 165400 6.93 1.75 20151206 165400 6.95 1.76 20151206 165400 6.98 1.76 20151206 165400 7.01 1.77 20151206 165400 7.03 1.86 20151206 165400 7.04 1.77 20151206 165400 7.04 1.86 20151206 165400 7.06 1.86 20151206 165400 7.07 1.78 20151206 165400 7.07 1.87 20151206 165400 7.08 1.87 20151206 165400 7.09 1.79 20151206 165400 7.10 1.79 20151206 165400 7.10 1.86 20151206 165400 7.10 1.87 20151206 165400 7.11 1.87 20151206 165400 7.12 1.79 20151206 165400 7.13 1.80 20151206 165400 7.13 1.86 20151206 165400 7.15 1.80 20151206 165400 7.16 1.81 20151206 165400 7.16 1.86 20151206 165400 7.17 1.81 20151206 165400 7.19 1.82 20151206 165400 7.20 1.82 20151206 165400 7.20 1.86 20151206 165400 7.23 1.82 20151206 165400 7.23 1.86 20151206 165400 7.26 1.86 20151206 165400 7.27 1.83 20151206 165400 7.29 1.86 20151206 165400 7.31 1.83 20151206 165400 7.33 1.86 20151206 165400 7.35 1.83 20151206 165400 7.38 1.86 20151206 165400 7.39 1.84 20151206 165400 7.42 1.86 20151206 165400 7.43 1.84 20151206 165400 7.46 1.86 20151206 165400 7.48 1.85 20151206 165400 7.51 1.85 20151206 165400 7.52 1.86 20151206 165400 7.55 1.85 20151206 165400 7.55 1.86 20151206 165400 7.57 1.86 20151206 165400 7.59 1.86 20151206 165400 7.60 1.86 20151206 165400 7.62 1.86 20151206 165400 7.64 1.86 20151206 165400 7.66 1.86 20151206 165400 7.66 1.87 20151206 165400 7.68 1.86 20151206 165400 7.71 1.87 20151206 165500 1.99 1.28 20151206 165500 2.18 1.28 20151206 165500 2.35 1.28 20151206 165500 2.51 1.28 20151206 165500 2.71 1.29 20151206 165500 2.89 1.29 20151206 165500 3.04 1.29 20151206 165500 3.17 1.30 20151206 165500 3.30 1.31 20151206 165500 3.41 1.31 20151206 165500 3.54 1.32 20151206 165500 3.68 1.32 20151206 165500 3.81 1.33 20151206 165500 3.92 1.34 20151206 165500 4.05 1.34 20151206 165500 4.15 1.35 20151206 165500 4.22 1.35 20151206 165500 4.32 1.36 20151206 165500 4.41 1.37 20151206 165500 4.49 1.37 20151206 165500 4.57 1.38 20151206 165500 4.67 1.39 20151206 165500 4.76 1.39 20151206 165500 4.84 1.40 20151206 165500 4.91 1.41 20151206 165500 4.97 1.41 20151206 165500 5.03 1.42 20151206 165500 5.09 1.43 20151206 165500 5.16 1.43 20151206 165500 5.22 1.44 20151206 165500 5.28 1.45 20151206 165500 5.34 1.46 20151206 165500 5.40 1.46 20151206 165500 5.44 1.47 20151206 165500 5.48 1.48 20151206 165500 5.53 1.49 20151206 165500 5.57 1.50 20151206 165500 5.61 1.50 20151206 165500 5.66 1.51 20151206 165500 5.71 1.52 20151206 165500 5.74 1.53 20151206 165500 5.79 1.54 20151206 165500 5.83 1.55 20151206 165500 5.88 1.55 20151206 165500 5.92 1.56 20151206 165500 5.97 1.57 20151206 165500 6.01 1.58 20151206 165500 6.05 1.59 20151206 165500 6.10 1.60 20151206 165500 6.15 1.61 20151206 165500 6.18 1.61 20151206 165500 6.22 1.62 20151206 165500 6.26 1.63 20151206 165500 6.30 1.64 20151206 165500 6.33 1.64 20151206 165500 6.37 1.65 20151206 165500 6.41 1.66 20151206 165500 6.45 1.67 20151206 165500 6.49 1.68 20151206 165500 6.53 1.68 20151206 165500 6.57 1.69 20151206 165500 6.61 1.70 20151206 165500 6.64 1.70 20151206 165600 1.04 1.26 20151206 165600 1.09 1.26 20151206 165600 1.17 1.26 20151206 165600 1.19 1.25 20151206 165600 1.25 1.25 20151206 165600 1.27 1.27 20151206 165600 1.30 1.25 20151206 165600 1.34 1.25 20151206 165600 1.38 1.27 20151206 165600 1.39 1.25 20151206 165600 1.44 1.25 20151206 165600 1.48 1.25 20151206 165600 1.52 1.26 20151206 165600 1.52 1.27 20151206 165600 1.57 1.26 20151206 165600 1.61 1.26 20151206 165600 1.63 1.26 20151206 165600 1.66 1.27 20151206 165600 1.68 1.27 20151206 165600 1.69 1.27 20151206 165600 1.71 1.27 20151206 165600 1.75 1.28 20151206 165600 1.79 1.28 20151206 165600 1.82 1.27 20151206 165600 1.84 1.29 20151206 165600 1.88 1.29 20151206 165600 1.93 1.30 20151206 165600 2.00 1.32 20151206 165600 2.04 1.33 20151206 165600 2.08 1.34 20151206 165600 2.11 1.35 20151206 165600 2.15 1.36 20151206 165600 2.19 1.37 20151206 165600 2.23 1.38 20151206 165600 2.25 1.39 20151206 165600 2.26 1.40 20151206 165600 2.27 1.42 20151206 165600 2.28 1.43 20151206 165600 2.29 1.44 20151206 165600 2.30 1.46 20151206 165600 2.31 1.47 20151206 165600 2.33 1.49 20151206 165600 2.34 1.50 20151206 165600 2.36 1.52 20151206 165600 2.38 1.53 20151206 165600 2.41 1.55 20151206 165600 2.44 1.56 20151206 165600 2.46 1.58 20151206 165600 2.50 1.60 20151206 165600 2.53 1.61 20151206 165600 2.56 1.63 20151206 165600 2.60 1.64 20151206 165600 2.64 1.66 20151206 165600 2.69 1.68 20151206 165600 2.72 1.69 20151206 165600 2.77 1.71 20151206 165600 2.82 1.72 20151206 165600 2.87 1.74 20151206 165600 2.92 1.76 20151206 165600 2.97 1.77 20151206 165700 2.94 2.06 20151206 165700 2.97 2.05 20151206 165700 3.02 1.79 20151206 165700 3.05 2.07 20151206 165700 3.10 1.80 20151206 165700 3.17 1.82 20151206 165700 3.17 2.04 20151206 165700 3.25 1.84 20151206 165700 3.31 2.08 20151206 165700 3.32 1.85 20151206 165700 3.38 2.03 20151206 165700 3.40 1.87 20151206 165700 3.40 2.02 20151206 165700 3.44 2.00 20151206 165700 3.47 1.99 20151206 165700 3.49 1.88 20151206 165700 3.51 1.98 20151206 165700 3.55 1.97 20151206 165700 3.57 1.90 20151206 165700 3.60 1.95 20151206 165700 3.65 1.94 20151206 165700 3.67 1.91 20151206 165700 3.69 1.93 20151206 165700 3.69 2.08 20151206 165700 4.07 2.09 20151206 165700 4.58 2.10 20151206 165700 4.91 2.37 20151206 165700 4.93 2.36 20151206 165700 4.96 2.32 20151206 165700 4.96 2.33 20151206 165700 4.96 2.34 20151206 165700 4.96 2.35 20151206 165700 4.97 2.31 20151206 165700 4.98 2.30 20151206 165700 4.99 2.30 20151206 165700 5.01 2.29 20151206 165700 5.02 2.28 20151206 165700 5.03 2.27 20151206 165700 5.04 2.26 20151206 165700 5.05 2.25 20151206 165700 5.06 2.25 20151206 165700 5.08 2.24 20151206 165700 5.10 2.24 20151206 165700 5.13 2.11 20151206 165700 5.13 2.23 20151206 165700 5.17 2.22 20151206 165700 5.18 2.12 20151206 165700 5.22 2.22 20151206 165700 5.23 2.12 20151206 165700 5.26 2.21 20151206 165700 5.29 2.13 20151206 165700 5.33 2.21 20151206 165700 5.35 2.14 20151206 165700 5.39 2.20 20151206 165700 5.43 2.14 20151206 165700 5.44 2.20 20151206 165700 5.50 2.15 20151206 165700 5.51 2.19 20151206 165700 5.57 2.16 20151206 165700 5.58 2.18 20151206 165700 5.64 2.18 20151206 165700 5.66 2.16 20151206 165700 5.72 2.17 20151206 165800 4.71 2.44 20151206 165800 4.73 2.45 20151206 165800 4.74 2.43 20151206 165800 4.75 2.47 20151206 165800 4.76 2.42 20151206 165800 4.77 2.48 20151206 165800 4.79 2.41 20151206 165800 4.79 2.49 20151206 165800 4.80 2.50 20151206 165800 4.82 2.40 20151206 165800 4.82 2.52 20151206 165800 4.84 2.39 20151206 165800 4.84 2.53 20151206 165800 4.86 2.54 20151206 165800 4.87 2.38 20151206 165800 4.88 2.55 20151206 165800 4.94 2.57 20151206 165800 4.99 2.58 20151206 165800 5.03 2.59 20151206 165800 5.09 2.60 20151206 165800 5.14 2.62 20151206 165800 5.20 2.63 20151206 165800 5.24 2.64 20151206 165800 5.30 2.65 20151206 165800 5.34 2.66 20151206 165800 5.35 2.68 20151206 165800 5.38 2.69 20151206 165800 5.40 2.70 20151206 165800 5.42 2.71 20151206 165800 5.44 2.72 20151206 165800 5.47 2.74 20151206 165800 5.49 2.75 20151206 165800 5.52 2.76 20151206 165800 5.54 2.77 20151206 165800 5.56 2.78 20151206 165800 5.58 2.79 20151206 165800 5.60 2.80 20151206 165800 5.62 2.81 20151206 165800 5.63 2.82 20151206 165800 5.63 3.02 20151206 165800 5.64 3.01 20151206 165800 5.65 2.84 20151206 165800 5.65 3.00 20151206 165800 5.66 3.00 20151206 165800 5.67 2.85 20151206 165800 5.67 2.99 20151206 165800 5.68 2.86 20151206 165800 5.68 2.98 20151206 165800 5.69 2.98 20151206 165800 5.70 2.87 20151206 165800 5.70 2.88 20151206 165800 5.71 2.88 20151206 165800 5.71 2.97 20151206 165800 5.72 2.89 20151206 165800 5.72 2.96 20151206 165800 5.73 2.90 20151206 165800 5.73 2.95 20151206 165800 5.74 2.91 20151206 165800 5.75 2.92 20151206 165800 5.75 2.95 20151206 165800 5.76 2.93 20151206 165800 5.77 2.94 20151206 165900 5.63 3.02 20151206 165900 5.63 3.03 20151206 165900 5.64 3.04 20151206 165900 5.66 3.05 20151206 165900 5.67 3.05 20151206 165900 5.68 3.06 20151206 165900 5.70 3.06 20151206 165900 5.72 3.07 20151206 165900 5.74 3.07 20151206 165900 5.76 3.08 20151206 165900 5.79 3.08 20151206 165900 5.81 3.09 20151206 165900 5.84 3.09 20151206 165900 5.86 3.10 20151206 165900 5.89 3.10 20151206 165900 5.91 3.11 20151206 165900 5.94 3.11 20151206 165900 5.97 3.12 20151206 165900 6.00 3.12 20151206 165900 6.04 3.13 20151206 165900 6.07 3.13 20151206 165900 6.11 3.14 20151206 165900 6.15 3.14 20151206 165900 6.20 3.15 20151206 165900 6.24 3.15 20151206 165900 6.28 3.16 20151206 165900 6.33 3.16 20151206 165900 6.37 3.17 20151206 165900 6.41 3.17 20151206 165900 6.46 3.18 20151206 165900 6.49 3.18 20151206 165900 6.53 3.19 20151206 165900 6.58 3.20 20151206 165900 6.61 3.20 20151206 165900 6.65 3.21 20151206 165900 6.70 3.22 20151206 165900 6.74 3.22 20151206 165900 6.79 3.23 20151206 165900 6.83 3.23 20151206 165900 6.87 3.24 20151206 165900 6.90 3.25 20151206 165900 6.95 3.25 20151206 165900 6.99 3.26 20151206 165900 7.03 3.26 20151206 165900 7.07 3.27 20151206 165900 7.12 3.28 20151206 165900 7.17 3.28 20151206 165900 7.20 3.29 20151206 165900 7.24 3.30 20151206 165900 7.26 3.30 20151206 165900 7.30 3.31 20151206 165900 7.33 3.32 20151206 165900 7.36 3.32 20151206 165900 7.39 3.33 20151206 165900 7.43 3.34 20151206 165900 7.46 3.34 20151206 165900 7.52 3.35 20151206 165900 7.60 3.36 20151206 165900 7.67 3.37 20151206 165900 7.75 3.37 20151206 165900 7.83 3.38 20151206 165900 7.91 3.39 20151206 170000 10.01 3.63 20151206 170000 10.02 3.72 20151206 170000 10.06 3.63 20151206 170000 10.07 3.71 20151206 170000 10.09 3.64 20151206 170000 10.12 3.65 20151206 170000 10.12 3.70 20151206 170000 10.13 3.65 20151206 170000 10.15 3.65 20151206 170000 10.16 3.69 20151206 170000 10.17 3.66 20151206 170000 10.19 3.66 20151206 170000 10.21 3.67 20151206 170000 10.21 3.68 20151206 170000 10.23 3.67 20151206 170000 10.24 3.68 20151206 170000 7.98 3.40 20151206 170000 8.06 3.40 20151206 170000 8.15 3.41 20151206 170000 8.24 3.42 20151206 170000 8.35 3.43 20151206 170000 8.46 3.44 20151206 170000 8.56 3.45 20151206 170000 8.67 3.46 20151206 170000 8.77 3.46 20151206 170000 8.87 3.47 20151206 170000 8.97 3.48 20151206 170000 9.08 3.49 20151206 170000 9.13 3.50 20151206 170000 9.20 3.51 20151206 170000 9.27 3.51 20151206 170000 9.32 3.52 20151206 170000 9.39 3.53 20151206 170000 9.46 3.54 20151206 170000 9.52 3.55 20151206 170000 9.59 3.56 20151206 170000 9.65 3.57 20151206 170000 9.70 3.57 20151206 170000 9.75 3.58 20151206 170000 9.80 3.59 20151206 170000 9.83 3.74 20151206 170000 9.83 3.75 20151206 170000 9.83 3.76 20151206 170000 9.84 3.77 20151206 170000 9.85 3.78 20151206 170000 9.85 3.79 20151206 170000 9.86 3.60 20151206 170000 9.87 3.74 20151206 170000 9.87 3.80 20151206 170000 9.88 3.81 20151206 170000 9.89 3.82 20151206 170000 9.90 3.61 20151206 170000 9.90 3.83 20151206 170000 9.90 3.84 20151206 170000 9.91 3.84 20151206 170000 9.92 3.85 20151206 170000 9.92 3.86 20151206 170000 9.93 3.73 20151206 170000 9.93 3.87 20151206 170000 9.96 3.62 20151206 170000 9.98 3.72 20151206 170100 10.01 3.99 20151206 170100 10.05 4.00 20151206 170100 10.08 4.00 20151206 170100 10.11 4.01 20151206 170100 10.14 4.02 20151206 170100 10.17 4.02 20151206 170100 10.20 4.03 20151206 170100 10.23 4.04 20151206 170100 10.26 4.04 20151206 170100 10.27 4.05 20151206 170100 10.30 4.06 20151206 170100 10.32 4.06 20151206 170100 10.34 4.07 20151206 170100 10.36 4.08 20151206 170100 10.38 4.08 20151206 170100 10.40 4.09 20151206 170100 10.42 4.10 20151206 170100 10.44 4.11 20151206 170100 10.46 4.11 20151206 170100 10.48 4.12 20151206 170100 10.51 4.13 20151206 170100 10.53 4.14 20151206 170100 10.55 4.15 20151206 170100 10.58 4.15 20151206 170100 10.59 4.25 20151206 170100 10.60 4.16 20151206 170100 10.61 4.24 20151206 170100 10.62 4.17 20151206 170100 10.63 4.24 20151206 170100 10.64 4.18 20151206 170100 10.65 4.18 20151206 170100 10.65 4.24 20151206 170100 10.66 4.19 20151206 170100 10.66 4.23 20151206 170100 10.68 4.19 20151206 170100 10.68 4.23 20151206 170100 10.69 4.20 20151206 170100 10.70 4.21 20151206 170100 10.70 4.23 20151206 170100 10.71 4.23 20151206 170100 10.72 4.21 20151206 170100 10.73 4.22 20151206 170100 9.91 3.90 20151206 170100 9.91 3.91 20151206 170100 9.91 3.92 20151206 170100 9.91 3.93 20151206 170100 9.91 3.94 20151206 170100 9.92 3.89 20151206 170100 9.92 3.90 20151206 170100 9.92 3.94 20151206 170100 9.93 3.87 20151206 170100 9.93 3.88 20151206 170100 9.93 3.95 20151206 170100 9.94 3.96 20151206 170100 9.95 3.97 20151206 170100 9.96 3.97 20151206 170100 9.96 3.98 20151206 170100 9.99 3.98 20151206 170200 10.58 4.25 20151206 170200 10.59 4.26 20151206 170200 10.59 4.27 20151206 170200 10.60 4.26 20151206 170200 10.60 4.27 20151206 170200 10.62 4.27 20151206 170200 10.63 4.27 20151206 170200 10.64 4.28 20151206 170200 10.66 4.28 20151206 170200 10.67 4.28 20151206 170200 10.68 4.28 20151206 170200 10.69 4.29 20151206 170200 10.70 4.29 20151206 170200 10.75 4.29 20151206 170200 10.80 4.30 20151206 170200 10.84 4.30 20151206 170200 10.88 4.31 20151206 170200 10.93 4.32 20151206 170200 10.97 4.32 20151206 170200 11.02 4.33 20151206 170200 11.06 4.33 20151206 170200 11.11 4.34 20151206 170200 11.17 4.35 20151206 170200 11.23 4.36 20151206 170200 11.28 4.36 20151206 170200 11.34 4.37 20151206 170200 11.40 4.38 20151206 170200 11.45 4.39 20151206 170200 11.52 4.40 20151206 170200 11.58 4.41 20151206 170200 11.63 4.42 20151206 170200 11.68 4.43 20151206 170200 11.73 4.44 20151206 170200 11.77 4.45 20151206 170200 11.82 4.46 20151206 170200 11.87 4.47 20151206 170200 11.91 4.48 20151206 170200 11.96 4.49 20151206 170200 12.01 4.50 20151206 170200 12.03 4.49 20151206 170200 12.03 4.50 20151206 170200 12.04 4.50 20151206 170200 12.05 4.50 20151206 170200 12.06 4.50 20151206 170200 12.07 4.50 20151206 170200 12.08 4.50 20151206 170300 10.14 3.81 20151206 170300 10.20 3.83 20151206 170300 10.24 3.85 20151206 170300 10.30 3.87 20151206 170300 10.31 4.18 20151206 170300 10.31 4.20 20151206 170300 10.32 4.13 20151206 170300 10.32 4.14 20151206 170300 10.32 4.16 20151206 170300 10.33 3.96 20151206 170300 10.33 3.98 20151206 170300 10.33 4.00 20151206 170300 10.33 4.01 20151206 170300 10.33 4.03 20151206 170300 10.33 4.05 20151206 170300 10.33 4.07 20151206 170300 10.33 4.09 20151206 170300 10.33 4.11 20151206 170300 10.34 3.92 20151206 170300 10.34 3.94 20151206 170300 10.34 4.22 20151206 170300 10.35 3.88 20151206 170300 10.35 3.90 20151206 170300 10.47 4.24 20151206 170300 10.59 4.26 20151206 170300 10.70 4.28 20151206 170300 10.83 4.30 20151206 170300 10.96 4.32 20151206 170300 11.06 4.34 20151206 170300 11.19 4.36 20151206 170300 11.32 4.38 20151206 170300 11.36 4.39 20151206 170300 11.37 4.40 20151206 170300 11.38 4.40 20151206 170300 11.38 4.41 20151206 170300 11.39 4.42 20151206 170300 11.40 4.42 20151206 170300 11.41 4.43 20151206 170300 11.42 4.44 20151206 170300 11.45 4.44 20151206 170300 11.50 4.45 20151206 170300 11.54 4.46 20151206 170300 11.58 4.46 20151206 170300 11.62 4.46 20151206 170300 11.66 4.47 20151206 170300 11.71 4.47 20151206 170300 11.75 4.48 20151206 170300 11.79 4.48 20151206 170300 11.81 4.48 20151206 170300 11.83 4.48 20151206 170300 11.84 4.48 20151206 170300 11.85 4.48 20151206 170300 11.86 4.48 20151206 170300 11.87 4.48 20151206 170300 11.88 4.48 20151206 170300 11.89 4.48 20151206 170300 11.90 4.48 20151206 170300 11.92 4.48 20151206 170300 11.94 4.48 20151206 170300 11.96 4.49 20151206 170300 11.98 4.49 20151206 170300 12.01 4.49 20151206 170400 10.00 3.21 20151206 170400 10.01 3.18 20151206 170400 10.01 3.31 20151206 170400 10.02 3.21 20151206 170400 10.03 3.19 20151206 170400 10.03 3.77 20151206 170400 10.04 3.20 20151206 170400 10.04 3.32 20151206 170400 10.04 3.55 20151206 170400 10.08 3.33 20151206 170400 10.08 3.79 20151206 170400 10.12 3.34 20151206 170400 10.12 3.55 20151206 170400 10.15 3.35 20151206 170400 10.18 3.36 20151206 170400 10.19 3.37 20151206 170400 10.20 3.38 20151206 170400 10.20 3.54 20151206 170400 10.21 3.39 20151206 170400 10.22 3.40 20151206 170400 10.23 3.41 20151206 170400 10.24 3.42 20151206 170400 10.25 3.42 20151206 170400 10.26 3.43 20151206 170400 10.26 3.53 20151206 170400 10.27 3.44 20151206 170400 10.27 3.45 20151206 170400 10.27 3.46 20151206 170400 10.28 3.47 20151206 170400 10.29 3.48 20151206 170400 10.29 3.49 20151206 170400 10.30 3.50 20151206 170400 10.30 3.51 20151206 170400 10.31 3.52 20151206 170400 9.66 3.59 20151206 170400 9.68 3.61 20151206 170400 9.71 3.62 20151206 170400 9.74 3.59 20151206 170400 9.74 3.63 20151206 170400 9.76 3.65 20151206 170400 9.79 3.66 20151206 170400 9.81 3.58 20151206 170400 9.81 3.68 20151206 170400 9.84 3.69 20151206 170400 9.86 3.70 20151206 170400 9.88 3.72 20151206 170400 9.89 3.26 20151206 170400 9.89 3.57 20151206 170400 9.90 3.25 20151206 170400 9.91 3.25 20151206 170400 9.92 3.27 20151206 170400 9.92 3.73 20151206 170400 9.93 3.24 20151206 170400 9.94 3.28 20151206 170400 9.95 3.15 20151206 170400 9.95 3.23 20151206 170400 9.96 3.16 20151206 170400 9.97 3.23 20151206 170400 9.98 3.17 20151206 170400 9.98 3.30 20151206 170400 9.98 3.56 20151206 170400 9.98 3.75 20151206 170400 9.99 3.18 20151206 170400 9.99 3.22 20151206 170500 8.53 2.83 20151206 170500 8.60 2.84 20151206 170500 8.68 2.85 20151206 170500 8.73 2.87 20151206 170500 8.75 2.87 20151206 170500 8.76 2.88 20151206 170500 8.78 2.89 20151206 170500 8.80 2.90 20151206 170500 8.82 2.91 20151206 170500 8.84 2.92 20151206 170500 8.86 2.93 20151206 170500 8.89 2.94 20151206 170500 8.94 2.95 20151206 170500 8.98 2.96 20151206 170500 9.03 2.97 20151206 170500 9.08 2.98 20151206 170500 9.13 2.99 20151206 170500 9.19 3.00 20151206 170500 9.23 3.01 20151206 170500 9.28 3.02 20151206 170500 9.33 3.03 20151206 170500 9.39 3.04 20151206 170500 9.46 3.05 20151206 170500 9.52 3.06 20151206 170500 9.58 3.07 20151206 170500 9.66 3.08 20151206 170500 9.73 3.09 20151206 170500 9.79 3.10 20151206 170500 9.86 3.12 20151206 170500 9.92 3.13 20151206 170500 9.94 3.14 20151206 170500 9.95 3.14 20151206 172000 6.27 2.58 20151206 172000 6.33 2.59 20151206 172000 6.37 2.60 20151206 172000 6.43 2.61 20151206 172000 6.50 2.62 20151206 172000 6.57 2.63 20151206 172000 6.65 2.64 20151206 172000 6.73 2.65 20151206 172000 6.80 2.66 20151206 172000 6.88 2.67 20151206 172000 6.95 2.68 20151206 172000 7.03 2.69 20151206 172000 7.11 2.70 20151206 172100 7.19 2.71 20151206 172100 7.30 2.72 20151206 172100 7.41 2.73 20151206 172100 7.50 2.74 20151206 172100 7.61 2.75 20151206 172100 7.71 2.76 20151206 172100 7.80 2.77 20151206 172100 7.90 2.78 20151206 172100 8.01 2.79 20151206 172100 8.08 2.80 20151206 172100 8.16 2.81 20151206 172100 8.24 2.82 20151206 172100 8.30 2.83 20151206 172100 8.39 2.84 20151206 172100 8.47 2.86 20151206 172100 8.54 2.87 20151206 172100 8.62 2.88 20151206 172100 8.71 2.89 20151206 172100 8.74 2.90 20151206 172100 8.78 2.91 20151206 172100 8.82 2.92 20151206 172100 8.86 2.92 20151206 172100 8.90 2.93 20151206 172100 8.93 3.16 20151206 172100 8.93 3.17 20151206 172100 8.94 3.15 20151206 172100 8.95 2.94 20151206 172100 8.95 3.12 20151206 172100 8.95 3.14 20151206 172100 8.96 3.12 20151206 172100 8.97 3.11 20151206 172100 8.98 3.10 20151206 172100 8.99 2.95 20151206 172100 9.00 3.09 20151206 172100 9.03 2.96 20151206 172100 9.05 3.08 20151206 172100 9.07 2.96 20151206 172100 9.09 3.08 20151206 172100 9.09 3.19 20151206 172100 9.11 2.97 20151206 172100 9.13 3.08 20151206 172100 9.15 2.98 20151206 172100 9.17 3.07 20151206 172100 9.19 2.98 20151206 172100 9.22 3.07 20151206 172100 9.23 2.99 20151206 172100 9.26 3.06 20151206 172100 9.27 3.00 20151206 172100 9.30 3.00 20151206 172100 9.30 3.06 20151206 172100 9.32 3.22 20151206 172100 9.35 3.01 20151206 172100 9.35 3.06 20151206 172100 9.37 3.05 20151206 172100 9.38 3.04 20151206 172100 9.39 3.02 20151206 172100 9.39 3.03 20151206 172100 9.40 3.02 20151206 172100 9.40 3.03 20151206 172100 9.41 3.02 20151206 172200 10.02 3.30 20151206 172200 10.25 3.73 20151206 172200 10.26 3.73 20151206 172200 10.27 3.33 20151206 172200 10.31 3.73 20151206 172200 10.36 3.73 20151206 172200 10.38 3.73 20151206 172200 10.40 3.73 20151206 172200 10.44 3.73 20151206 172200 10.48 3.35 20151206 172200 10.49 3.73 20151206 172200 10.52 3.74 20151206 172200 10.53 3.73 20151206 172200 10.57 3.73 20151206 172200 10.61 3.73 20151206 172200 10.64 3.73 20151206 172200 10.64 3.75 20151206 172200 10.66 3.73 20151206 172200 10.70 3.73 20151206 172200 10.73 3.38 20151206 172200 10.78 3.76 20151206 172200 10.92 3.76 20151206 172200 10.99 3.40 20151206 172200 11.03 3.77 20151206 172200 11.06 3.42 20151206 172200 11.15 3.45 20151206 172200 11.18 3.78 20151206 172200 11.24 3.47 20151206 172200 11.31 3.49 20151206 172200 11.33 3.79 20151206 172200 11.40 3.52 20151206 172200 11.43 3.79 20151206 172200 11.47 3.54 20151206 172200 11.49 3.79 20151206 172200 11.55 3.56 20151206 172200 11.55 3.79 20151206 172200 11.60 3.79 20151206 172200 11.63 3.58 20151206 172200 11.67 3.80 20151206 172200 11.70 3.60 20151206 172200 11.74 3.80 20151206 172200 11.76 3.62 20151206 172200 11.79 3.80 20151206 172200 11.81 3.64 20151206 172200 11.86 3.65 20151206 172200 11.87 3.80 20151206 172200 11.91 3.67 20151206 172200 11.95 3.80 20151206 172200 11.96 3.68 20151206 172200 11.98 3.80 20151206 172200 12.00 3.79 20151206 172200 12.01 3.70 20151206 172200 12.02 3.79 20151206 172200 12.04 3.78 20151206 172200 12.06 3.71 20151206 172200 12.06 3.77 20151206 172200 12.08 3.76 20151206 172200 12.10 3.76 20151206 172200 12.11 3.73 20151206 172200 12.12 3.75 20151206 172200 12.15 3.74 20151206 172200 9.57 3.25 20151206 172200 9.77 3.27 20151206 172300 10.00 3.72 20151206 172300 10.00 3.77 20151206 172300 10.00 3.87 20151206 172300 10.01 3.83 20151206 172300 10.02 3.87 20151206 172300 10.05 3.71 20151206 172300 10.05 3.78 20151206 172300 10.06 3.83 20151206 172300 10.10 3.78 20151206 172300 10.12 3.72 20151206 172300 10.12 3.82 20151206 172300 10.14 3.79 20151206 172300 10.17 3.82 20151206 172300 10.18 3.72 20151206 172300 10.18 3.80 20151206 172300 10.22 3.82 20151206 172300 10.23 3.81 20151206 172300 10.24 3.72 20151206 172300 10.26 3.81 20151206 172300 10.31 3.72 20151206 172300 10.37 3.72 20151206 172300 10.44 3.72 20151206 172300 10.51 3.73 20151206 172300 10.57 3.73 20151206 172300 10.61 3.73 20151206 172300 10.64 3.73 20151206 172300 10.66 3.73 20151206 172300 10.69 3.73 20151206 172300 10.72 3.73 20151206 172300 10.74 3.73 20151206 172300 10.77 3.73 20151206 172300 10.78 3.73 20151206 172300 10.79 3.73 20151206 172300 10.80 3.73 20151206 172300 10.81 3.73 20151206 172300 9.79 3.85 20151206 172300 9.81 3.85 20151206 172300 9.83 3.85 20151206 172300 9.84 3.84 20151206 172300 9.85 3.85 20151206 172300 9.86 3.75 20151206 172300 9.88 3.74 20151206 172300 9.88 3.86 20151206 172300 9.89 3.74 20151206 172300 9.90 3.75 20151206 172300 9.90 3.84 20151206 172300 9.91 3.73 20151206 172300 9.91 3.86 20151206 172300 9.92 3.73 20151206 172300 9.92 3.85 20151206 172300 9.93 3.86 20151206 172300 9.94 3.73 20151206 172300 9.94 3.85 20151206 172300 9.95 3.76 20151206 172300 9.96 3.72 20151206 172300 9.96 3.83 20151206 172300 9.96 3.86 20151206 172300 9.96 3.87 20151206 172300 9.98 3.72 20151206 172300 9.98 3.86 20151206 172300 9.99 3.87 20151206 172400 7.65 3.42 20151206 172400 7.70 3.40 20151206 172400 7.75 3.39 20151206 172400 7.78 3.43 20151206 172400 7.80 3.38 20151206 172400 7.85 3.37 20151206 172400 7.91 3.36 20151206 172400 7.91 3.44 20151206 172400 7.96 3.35 20151206 172400 8.02 3.34 20151206 172400 8.06 3.45 20151206 172400 8.09 3.33 20151206 172400 8.14 3.32 20151206 172400 8.21 3.46 20151206 172400 8.22 3.30 20151206 172400 8.29 3.29 20151206 172400 8.34 3.47 20151206 172400 8.36 3.28 20151206 172400 8.42 3.11 20151206 172400 8.44 3.27 20151206 172400 8.47 3.12 20151206 172400 8.50 3.49 20151206 172400 8.52 3.26 20151206 172400 8.53 3.14 20151206 172400 8.58 3.16 20151206 172400 8.59 3.25 20151206 172400 8.63 3.17 20151206 172400 8.65 3.50 20151206 172400 8.68 3.23 20151206 172400 8.70 3.19 20151206 172400 8.76 3.21 20151206 172400 8.76 3.22 20151206 172400 8.78 3.51 20151206 172400 8.93 3.52 20151206 172400 9.01 3.53 20151206 172400 9.08 3.55 20151206 172400 9.16 3.56 20151206 172400 9.23 3.58 20151206 172400 9.30 3.59 20151206 172400 9.37 3.60 20151206 172400 9.44 3.62 20151206 172400 9.50 3.63 20151206 172400 9.56 3.64 20151206 172400 9.58 3.66 20151206 172400 9.59 3.67 20151206 172400 9.61 3.68 20151206 172400 9.62 3.70 20151206 172400 9.63 3.71 20151206 172400 9.65 3.72 20151206 172400 9.66 3.74 20151206 172400 9.68 3.75 20151206 172400 9.69 3.76 20151206 172400 9.71 3.77 20151206 172400 9.73 3.78 20151206 172400 9.75 3.78 20151206 172400 9.77 3.79 20151206 172400 9.79 3.80 20151206 172400 9.80 3.81 20151206 172400 9.82 3.82 20151206 172400 9.84 3.83 20151206 172400 9.85 3.83 20151206 172400 9.87 3.84 20151206 172400 9.89 3.84 20151206 172500 5.07 2.55 20151206 172500 5.10 2.56 20151206 172500 5.14 2.56 20151206 172500 5.16 2.55 20151206 172500 5.19 2.57 20151206 172500 5.24 2.57 20151206 172500 5.25 2.55 20151206 172500 5.28 2.57 20151206 172500 5.35 2.54 20151206 172500 5.35 2.58 20151206 172500 5.42 2.58 20151206 172500 5.47 2.54 20151206 172500 5.49 2.59 20151206 172500 5.57 2.54 20151206 172500 5.58 2.59 20151206 172500 5.70 2.53 20151206 172500 5.72 2.60 20151206 172500 5.82 2.53 20151206 172500 5.86 2.61 20151206 172500 5.91 2.53 20151206 172500 5.98 2.62 20151206 172500 6.03 2.53 20151206 172500 6.12 2.53 20151206 172500 6.13 2.63 20151206 172500 6.19 2.53 20151206 172500 6.26 2.53 20151206 172500 6.29 2.64 20151206 172500 6.35 2.53 20151206 172500 6.42 2.64 20151206 172500 6.43 2.53 20151206 172500 6.50 2.53 20151206 172500 6.57 2.53 20151206 172500 6.59 2.65 20151206 172500 6.65 2.53 20151206 172500 6.70 2.53 20151206 172500 6.75 2.66 20151206 172500 6.91 2.67 20151206 172500 7.12 2.68 20151206 172500 7.33 2.70 20151206 172500 7.50 2.71 20151206 172500 7.71 2.73 20151206 172500 7.92 2.74 20151206 172500 8.10 2.75 20151206 172500 8.30 3.07 20151206 172500 8.31 2.77 20151206 172500 8.31 3.05 20151206 172500 8.33 3.04 20151206 172500 8.35 3.02 20151206 172500 8.36 3.09 20151206 172500 8.38 3.00 20151206 172500 8.40 2.84 20151206 172500 8.40 2.86 20151206 172500 8.41 2.99 20151206 172500 8.42 2.83 20151206 172500 8.42 2.87 20151206 172500 8.44 2.89 20151206 172500 8.44 2.97 20151206 172500 8.46 2.81 20151206 172500 8.48 2.90 20151206 172500 8.48 2.95 20151206 172500 8.50 2.80 20151206 172500 8.51 2.94 20151206 172500 8.52 2.78 20151206 172500 8.55 2.92 20151206 172600 2.81 2.38 20151206 172600 2.82 2.38 20151206 172600 2.83 2.39 20151206 172600 2.85 2.39 20151206 172600 2.90 2.39 20151206 172600 2.96 2.39 20151206 172600 3.03 2.39 20151206 172600 3.07 2.39 20151206 172600 3.14 2.40 20151206 172600 3.21 2.40 20151206 172600 3.26 2.40 20151206 172600 3.33 2.40 20151206 172600 3.40 2.41 20151206 172600 3.45 2.41 20151206 172600 3.52 2.41 20151206 172600 3.59 2.41 20151206 172600 3.67 2.41 20151206 172600 3.73 2.41 20151206 172600 3.81 2.41 20151206 172600 3.90 2.42 20151206 172600 3.97 2.42 20151206 172600 4.06 2.42 20151206 172600 4.16 2.42 20151206 172600 4.24 2.42 20151206 172600 4.34 2.43 20151206 172600 4.43 2.43 20151206 172600 4.51 2.43 20151206 172600 4.61 2.43 20151206 172600 4.70 2.44 20151206 172600 4.80 2.44 20151206 172600 4.90 2.44 20151206 172600 5.02 2.44 20151206 172600 5.14 2.45 20151206 172600 5.24 2.45 20151206 172600 5.36 2.45 20151206 172600 5.48 2.45 20151206 172600 5.58 2.46 20151206 172600 5.70 2.46 20151206 172600 5.81 2.46 20151206 172600 5.87 2.46 20151206 172600 5.95 2.47 20151206 172600 6.02 2.47 20151206 172600 6.10 2.47 20151206 172600 6.16 2.48 20151206 172600 6.25 2.48 20151206 172600 6.33 2.48 20151206 172600 6.40 2.48 20151206 172600 6.46 2.49 20151206 172600 6.49 2.49 20151206 172600 6.51 2.49 20151206 172600 6.53 2.49 20151206 172600 6.56 2.49 20151206 172600 6.58 2.50 20151206 172600 6.61 2.50 20151206 172600 6.63 2.50 20151206 172600 6.66 2.50 20151206 172600 6.67 2.51 20151206 172600 6.68 2.51 20151206 172600 6.69 2.51 20151206 172600 6.69 2.52 20151206 172600 6.70 2.52 20151206 172700 1.85 2.38 20151206 172700 1.89 2.38 20151206 172700 1.91 2.38 20151206 172700 2.00 2.38 20151206 172700 2.06 2.38 20151206 172700 2.21 2.37 20151206 172700 2.22 2.38 20151206 172700 2.48 2.37 20151206 172700 2.49 2.39 20151206 172700 2.75 2.37 20151206 172700 2.80 2.38 20151206 172700 2.81 2.38 20151206 172700 2.82 2.38 20151206 172700 2.83 2.38 20151206 172700 2.86 2.37 20151206 172700 2.89 2.37 20151206 172700 2.90 2.39 20151206 172700 2.92 2.37 20151206 172700 2.96 2.37 20151206 172700 3.01 2.37 20151206 172700 3.07 2.37 20151206 172700 3.11 2.37 20151206 172700 3.12 2.37 20151206 172700 3.28 2.39 20151206 172700 3.79 2.39 20151206 172700 4.36 2.39 20151206 172700 4.84 2.40 20151206 172700 5.43 2.40 20151206 172700 5.51 2.29 20151206 172700 5.55 2.30 20151206 172700 5.60 2.30 20151206 172700 5.66 2.31 20151206 172700 5.70 2.31 20151206 172700 5.74 2.31 20151206 172700 5.76 2.32 20151206 172700 5.79 2.32 20151206 172700 5.82 2.33 20151206 172700 5.85 2.33 20151206 172700 5.89 2.34 20151206 172700 5.92 2.34 20151206 172700 5.95 2.35 20151206 172700 6.00 2.35 20151206 172700 6.00 2.36 20151206 172700 6.01 2.36 20151206 172700 6.02 2.37 20151206 172700 6.03 2.37 20151206 172700 6.05 2.37 20151206 172700 6.05 2.40 20151206 172700 6.06 2.38 20151206 172700 6.07 2.38 20151206 172700 6.10 2.38 20151206 172700 6.12 2.38 20151206 172700 6.14 2.39 20151206 172700 6.16 2.39 20151206 172700 6.18 2.39 20151206 172700 6.20 2.39 20151206 172700 6.22 2.40 20151206 172700 6.24 2.40 20151206 172800 3.05 2.18 20151206 172800 3.06 2.18 20151206 172800 3.06 2.19 20151206 172800 3.07 2.18 20151206 172800 3.07 2.19 20151206 172800 3.08 2.18 20151206 172800 3.08 2.19 20151206 172800 3.09 2.18 20151206 172800 3.10 2.19 20151206 172800 3.11 2.18 20151206 172800 3.12 2.19 20151206 172800 3.13 2.18 20151206 172800 3.15 2.18 20151206 172800 3.15 2.19 20151206 172800 3.18 2.18 20151206 172800 3.18 2.20 20151206 172800 3.21 2.18 20151206 172800 3.22 2.20 20151206 172800 3.24 2.18 20151206 172800 3.25 2.20 20151206 172800 3.26 2.18 20151206 172800 3.27 2.18 20151206 172800 3.28 2.19 20151206 172800 3.29 2.19 20151206 172800 3.30 2.20 20151206 172800 3.31 2.19 20151206 172800 3.32 2.19 20151206 172800 3.34 2.19 20151206 172800 3.36 2.21 20151206 172800 3.41 2.21 20151206 172800 3.47 2.21 20151206 172800 3.54 2.21 20151206 172800 3.59 2.21 20151206 172800 3.64 2.22 20151206 172800 3.70 2.22 20151206 172800 3.77 2.22 20151206 172800 3.83 2.22 20151206 172800 3.90 2.22 20151206 172800 3.98 2.22 20151206 172800 4.05 2.23 20151206 172800 4.13 2.23 20151206 172800 4.20 2.23 20151206 172800 4.27 2.23 20151206 172800 4.33 2.23 20151206 172800 4.41 2.24 20151206 172800 4.49 2.24 20151206 172800 4.56 2.24 20151206 172800 4.64 2.24 20151206 172800 4.73 2.25 20151206 172800 4.79 2.25 20151206 172800 4.85 2.25 20151206 172800 4.91 2.25 20151206 172800 4.97 2.26 20151206 172800 5.02 2.26 20151206 172800 5.08 2.26 20151206 172800 5.15 2.26 20151206 172800 5.21 2.27 20151206 172800 5.29 2.27 20151206 172800 5.35 2.27 20151206 172800 5.38 2.28 20151206 172800 5.42 2.28 20151206 172800 5.46 2.29 20151206 172900 3.36 2.19 20151206 172900 3.37 2.19 20151206 172900 3.40 2.19 20151206 172900 3.42 2.19 20151206 172900 3.44 2.19 20151206 172900 3.46 2.19 20151206 172900 3.48 2.20 20151206 172900 3.51 2.20 20151206 172900 3.53 2.20 20151206 172900 3.56 2.20 20151206 172900 3.58 2.20 20151206 172900 3.63 2.20 20151206 172900 3.68 2.20 20151206 172900 3.72 2.20 20151206 172900 3.78 2.21 20151206 172900 3.83 2.21 20151206 172900 3.88 2.21 20151206 172900 3.94 2.21 20151206 172900 4.01 2.21 20151206 172900 4.08 2.21 20151206 172900 4.15 2.21 20151206 172900 4.23 2.22 20151206 172900 4.32 2.22 20151206 172900 4.39 2.22 20151206 172900 4.48 2.22 20151206 172900 4.57 2.22 20151206 172900 4.66 2.22 20151206 172900 4.74 2.22 20151206 172900 4.81 2.23 20151206 172900 4.89 2.23 20151206 172900 4.95 2.23 20151206 172900 5.03 2.23 20151206 172900 5.10 2.24 20151206 172900 5.18 2.24 20151206 172900 5.24 2.24 20151206 172900 5.33 2.24 20151206 172900 5.40 2.25 20151206 172900 5.46 2.25 20151206 172900 5.53 2.25 20151206 172900 5.60 2.25 20151206 172900 5.66 2.25 20151206 172900 5.73 2.26 20151206 172900 5.80 2.26 20151206 172900 5.87 2.26 20151206 172900 5.93 2.26 20151206 172900 6.01 2.26 20151206 172900 6.08 2.27 20151206 172900 6.15 2.27 20151206 172900 6.23 2.27 20151206 172900 6.30 2.27 20151206 172900 6.38 2.28 20151206 172900 6.45 2.28 20151206 172900 6.52 2.28 20151206 172900 6.61 2.29 20151206 172900 6.66 2.29 20151206 172900 6.72 2.29 20151206 172900 6.78 2.29 20151206 172900 6.84 2.29 20151206 172900 6.89 2.30 20151206 172900 6.94 2.30 20151206 172900 7.00 2.30 20151206 172900 7.05 2.30 20151206 172900 7.10 2.30 20151206 173000 7.14 2.30 20151206 173000 7.18 2.31 20151206 173000 7.21 2.31 20151206 173000 7.24 2.31 20151206 173000 7.28 2.31 20151206 173000 7.31 2.31 20151206 173000 7.35 2.31 20151206 173000 7.38 2.32 20151206 173000 7.41 2.30 20151206 173000 7.42 2.32 20151206 173000 7.43 2.30 20151206 173000 7.44 2.31 20151206 173000 7.45 2.30 20151206 173000 7.46 2.31 20151206 173000 7.47 2.30 20151206 173000 7.47 2.32 20151206 173000 7.48 2.31 20151206 173000 7.49 2.32 20151206 173000 7.50 2.30 20151206 173000 7.51 2.32 20151206 173000 7.52 2.32 20151206 173000 7.53 2.30 20151206 173000 7.53 2.32 20151206 173000 7.54 2.33 20151206 173000 7.55 2.30 20151206 173000 7.56 2.33 20151206 173000 7.58 2.29 20151206 173000 7.58 2.32 20151206 173000 7.59 2.34 20151206 173000 7.61 2.29 20151206 173000 7.62 2.34 20151206 173000 7.63 2.32 20151206 173000 7.64 2.29 20151206 173000 7.66 2.29 20151206 173000 7.67 2.29 20151206 173000 7.68 2.32 20151206 173000 7.70 2.29 20151206 173000 7.71 2.30 20151206 173000 7.73 2.30 20151206 173000 7.74 2.32 20151206 173000 7.75 2.30 20151206 173000 7.78 2.30 20151206 173000 7.79 2.30 20151206 173000 7.79 2.32 20151206 173000 7.82 2.30 20151206 173000 7.83 2.32 20151206 173000 7.84 2.30 20151206 173000 7.86 2.30 20151206 173000 7.87 2.32 20151206 173000 7.89 2.30 20151206 173000 7.90 2.32 20151206 173000 7.91 2.32 20151206 173000 7.92 2.31 20151206 173000 7.94 2.32 20151206 173000 7.95 2.31 20151206 173000 7.96 2.32 20151206 173000 7.97 2.31 20151206 173000 7.97 2.32 20151206 173000 7.99 2.31 20151206 173000 8.00 2.32 20151206 173000 8.01 2.32 20151206 173000 8.02 2.31 20151206 173000 8.03 2.32 20151206 173100 7.64 2.34 20151206 173100 7.66 2.35 20151206 173100 7.69 2.35 20151206 173100 7.71 2.36 20151206 173100 7.73 2.36 20151206 173100 7.76 2.36 20151206 173100 7.80 2.37 20151206 173100 7.84 2.37 20151206 173100 7.87 2.38 20151206 173100 7.91 2.38 20151206 173100 7.95 2.39 20151206 173100 7.98 2.39 20151206 173100 8.02 2.40 20151206 173100 8.06 2.41 20151206 173100 8.10 2.41 20151206 173100 8.13 2.42 20151206 173100 8.16 2.42 20151206 173100 8.20 2.43 20151206 173100 8.23 2.43 20151206 173100 8.27 2.44 20151206 173100 8.31 2.44 20151206 173100 8.34 2.45 20151206 173100 8.37 2.45 20151206 173100 8.41 2.46 20151206 173100 8.44 2.46 20151206 173100 8.46 2.46 20151206 173100 8.48 2.47 20151206 173100 8.51 2.47 20151206 173100 8.54 2.48 20151206 173100 8.56 2.48 20151206 173100 8.58 2.49 20151206 173100 8.61 2.49 20151206 173100 8.63 2.49 20151206 173100 8.66 2.50 20151206 173100 8.68 2.50 20151206 173100 8.71 2.51 20151206 173100 8.73 2.51 20151206 173100 8.76 2.51 20151206 173100 8.78 2.52 20151206 173100 8.81 2.52 20151206 173100 8.84 2.53 20151206 173100 8.85 2.53 20151206 173100 8.87 2.53 20151206 173100 8.88 2.53 20151206 173100 8.90 2.53 20151206 173100 8.91 2.53 20151206 173100 8.93 2.54 20151206 173100 8.94 2.54 20151206 173100 8.96 2.54 20151206 173100 8.98 2.54 20151206 173100 9.00 2.55 20151206 173100 9.02 2.55 20151206 173100 9.04 2.55 20151206 173100 9.07 2.56 20151206 173100 9.08 2.56 20151206 173100 9.11 2.56 20151206 173100 9.13 2.57 20151206 173100 9.15 2.57 20151206 173100 9.17 2.58 20151206 173100 9.19 2.58 20151206 173100 9.21 2.59 20151206 173100 9.22 2.59 20151206 173100 9.24 2.60 20151206 173100 9.26 2.60 20151206 173200 9.27 2.61 20151206 173200 9.28 2.61 20151206 173200 9.30 2.62 20151206 173200 9.32 2.62 20151206 173200 9.33 2.62 20151206 173200 9.34 2.21 20151206 173200 9.35 2.63 20151206 173200 9.36 2.21 20151206 173200 9.36 2.63 20151206 173200 9.38 2.63 20151206 173200 9.40 2.22 20151206 173200 9.40 2.64 20151206 173200 9.42 2.64 20151206 173200 9.43 2.64 20151206 173200 9.44 2.22 20151206 173200 9.45 2.65 20151206 173200 9.46 2.65 20151206 173200 9.47 2.23 20151206 173200 9.48 2.64 20151206 173200 9.49 2.64 20151206 173200 9.51 2.23 20151206 173200 9.51 2.63 20151206 173200 9.52 2.63 20151206 173200 9.54 2.63 20151206 173200 9.55 2.24 20151206 173200 9.56 2.62 20151206 173200 9.57 2.62 20151206 173200 9.59 2.24 20151206 173200 9.59 2.61 20151206 173200 9.61 2.25 20151206 173200 9.61 2.60 20151206 173200 9.63 2.59 20151206 173200 9.64 2.26 20151206 173200 9.66 2.58 20151206 173200 9.67 2.27 20151206 173200 9.67 2.57 20151206 173200 9.70 2.28 20151206 173200 9.70 2.56 20151206 173200 9.72 2.29 20151206 173200 9.72 2.55 20151206 173200 9.73 2.41 20151206 173200 9.73 2.42 20151206 173200 9.73 2.43 20151206 173200 9.73 2.54 20151206 173200 9.74 2.40 20151206 173200 9.74 2.44 20151206 173200 9.75 2.30 20151206 173200 9.75 2.39 20151206 173200 9.75 2.46 20151206 173200 9.75 2.47 20151206 173200 9.76 2.38 20151206 173200 9.76 2.48 20151206 173200 9.76 2.49 20151206 173200 9.76 2.50 20151206 173200 9.76 2.52 20151206 173200 9.76 2.53 20151206 173200 9.77 2.31 20151206 173200 9.78 2.37 20151206 173200 9.79 2.36 20151206 173200 9.80 2.32 20151206 173200 9.80 2.35 20151206 173200 9.81 2.34 20151206 173200 9.82 2.33 20151206 173300 10.01 2.27 20151206 173300 10.03 2.28 20151206 173300 10.04 2.27 20151206 173300 10.06 2.28 20151206 173300 10.08 2.27 20151206 173300 10.09 2.28 20151206 173300 10.12 2.28 20151206 173300 8.72 2.14 20151206 173300 8.73 2.14 20151206 173300 8.74 2.14 20151206 173300 8.75 2.14 20151206 173300 8.77 2.14 20151206 173300 8.78 2.15 20151206 173300 8.80 2.15 20151206 173300 8.81 2.15 20151206 173300 8.83 2.15 20151206 173300 8.85 2.15 20151206 173300 8.86 2.15 20151206 173300 8.90 2.15 20151206 173300 8.94 2.15 20151206 173300 8.98 2.16 20151206 173300 9.02 2.16 20151206 173300 9.06 2.16 20151206 173300 9.10 2.16 20151206 173300 9.14 2.17 20151206 173300 9.18 2.17 20151206 173300 9.23 2.17 20151206 173300 9.30 2.18 20151206 173300 9.30 2.21 20151206 173300 9.32 2.21 20151206 173300 9.34 2.21 20151206 173300 9.36 2.19 20151206 173300 9.37 2.21 20151206 173300 9.39 2.22 20151206 173300 9.42 2.22 20151206 173300 9.43 2.19 20151206 173300 9.44 2.22 20151206 173300 9.47 2.23 20151206 173300 9.50 2.20 20151206 173300 9.50 2.23 20151206 173300 9.53 2.23 20151206 173300 9.56 2.21 20151206 173300 9.58 2.24 20151206 173300 9.62 2.21 20151206 173300 9.63 2.24 20151206 173300 9.68 2.22 20151206 173300 9.68 2.25 20151206 173300 9.72 2.25 20151206 173300 9.75 2.23 20151206 173300 9.77 2.26 20151206 173300 9.80 2.23 20151206 173300 9.82 2.26 20151206 173300 9.83 2.24 20151206 173300 9.86 2.27 20151206 173300 9.87 2.24 20151206 173300 9.91 2.27 20151206 173300 9.92 2.25 20151206 173300 9.93 2.27 20151206 173300 9.95 2.25 20151206 173300 9.96 2.27 20151206 173300 9.98 2.27 20151206 173300 9.99 2.26 20151206 173400 10.01 2.34 20151206 173400 10.02 2.32 20151206 173400 10.02 2.37 20151206 173400 10.03 2.34 20151206 173400 10.04 2.34 20151206 173400 10.05 2.32 20151206 173400 10.06 2.33 20151206 173400 10.07 2.37 20151206 173400 10.08 2.33 20151206 173400 8.66 2.16 20151206 173400 8.67 2.15 20151206 173400 8.68 2.15 20151206 173400 8.68 2.16 20151206 173400 8.69 2.15 20151206 173400 8.70 2.15 20151206 173400 8.70 2.16 20151206 173400 8.71 2.14 20151206 173400 8.73 2.16 20151206 173400 8.75 2.17 20151206 173400 8.78 2.17 20151206 173400 8.81 2.17 20151206 173400 8.83 2.18 20151206 173400 8.86 2.18 20151206 173400 8.89 2.18 20151206 173400 8.94 2.19 20151206 173400 8.99 2.19 20151206 173400 9.05 2.20 20151206 173400 9.10 2.20 20151206 173400 9.15 2.21 20151206 173400 9.21 2.21 20151206 173400 9.27 2.22 20151206 173400 9.31 2.22 20151206 173400 9.37 2.23 20151206 173400 9.40 2.23 20151206 173400 9.44 2.23 20151206 173400 9.47 2.24 20151206 173400 9.51 2.24 20151206 173400 9.54 2.24 20151206 173400 9.58 2.25 20151206 173400 9.61 2.25 20151206 173400 9.64 2.25 20151206 173400 9.67 2.25 20151206 173400 9.69 2.26 20151206 173400 9.70 2.26 20151206 173400 9.72 2.26 20151206 173400 9.74 2.27 20151206 173400 9.76 2.27 20151206 173400 9.78 2.27 20151206 173400 9.79 2.27 20151206 173400 9.82 2.28 20151206 173400 9.84 2.28 20151206 173400 9.87 2.29 20151206 173400 9.91 2.30 20151206 173400 9.93 2.30 20151206 173400 9.94 2.36 20151206 173400 9.95 2.36 20151206 173400 9.96 2.31 20151206 173400 9.96 2.35 20151206 173400 9.99 2.31 20151206 173400 9.99 2.35 20151206 173400 9.99 2.36 20151206 173500 10.04 2.34 20151206 173500 10.08 2.35 20151206 173500 10.11 2.37 20151206 173500 10.13 2.36 20151206 173500 10.16 2.38 20151206 173500 10.17 2.36 20151206 173500 10.23 2.37 20151206 173500 10.23 2.38 20151206 173500 10.25 2.37 20151206 173500 10.29 2.38 20151206 173500 10.31 2.38 20151206 173500 10.34 2.38 20151206 173500 10.36 2.39 20151206 173500 10.37 2.39 20151206 173500 3.66 1.64 20151206 173500 3.66 1.65 20151206 173500 3.66 1.66 20151206 173500 3.67 1.60 20151206 173500 3.67 1.61 20151206 173500 3.67 1.63 20151206 173500 3.67 1.67 20151206 173500 3.68 1.58 20151206 173500 3.68 1.59 20151206 173500 3.68 1.62 20151206 173500 3.68 1.68 20151206 173500 3.69 1.69 20151206 173500 3.70 1.57 20151206 173500 3.71 1.70 20151206 173500 3.73 1.71 20151206 173500 3.80 1.72 20151206 173500 3.87 1.73 20151206 173500 3.94 1.74 20151206 173500 4.04 1.76 20151206 173500 4.15 1.77 20151206 173500 4.24 1.78 20151206 173500 4.36 1.80 20151206 173500 4.49 1.81 20151206 173500 4.65 1.82 20151206 173500 4.81 1.84 20151206 173500 5.00 1.86 20151206 173500 5.21 1.88 20151206 173500 5.42 1.90 20151206 173500 5.59 1.91 20151206 173500 5.81 1.93 20151206 173500 6.03 1.95 20151206 173500 6.25 1.97 20151206 173500 6.39 1.99 20151206 173500 6.53 2.01 20151206 173500 6.67 2.04 20151206 173500 6.80 2.05 20151206 173500 6.97 2.08 20151206 173500 7.14 2.10 20151206 173500 7.32 2.12 20151206 173500 7.48 2.14 20151206 173500 7.67 2.16 20151206 173500 7.91 2.18 20151206 173500 8.18 2.20 20151206 173500 8.40 2.22 20151206 173500 8.68 2.24 20151206 173500 8.95 2.27 20151206 173500 9.24 2.29 20151206 173500 9.48 2.30 20151206 173500 9.78 2.33 20151206 173600 2.73 1.26 20151206 173600 2.75 1.26 20151206 173600 2.76 1.26 20151206 173600 2.77 1.26 20151206 173600 2.77 1.27 20151206 173600 2.78 1.26 20151206 173600 2.80 1.26 20151206 173600 2.81 1.27 20151206 173600 2.82 1.26 20151206 173600 2.83 1.27 20151206 173600 2.84 1.26 20151206 173600 2.87 1.26 20151206 173600 2.87 1.27 20151206 173600 2.89 1.26 20151206 173600 2.93 1.28 20151206 173600 2.97 1.28 20151206 173600 3.04 1.28 20151206 173600 3.06 1.28 20151206 173600 3.09 1.29 20151206 173600 3.13 1.29 20151206 173600 3.16 1.29 20151206 173600 3.22 1.30 20151206 173600 3.27 1.30 20151206 173600 3.31 1.31 20151206 173600 3.38 1.31 20151206 173600 3.43 1.31 20151206 173600 3.46 1.32 20151206 173600 3.47 1.32 20151206 173600 3.49 1.33 20151206 173600 3.52 1.33 20151206 173600 3.54 1.33 20151206 173600 3.58 1.34 20151206 173600 3.61 1.34 20151206 173600 3.64 1.35 20151206 173600 3.68 1.35 20151206 173600 3.71 1.36 20151206 173600 3.72 1.56 20151206 173600 3.73 1.55 20151206 173600 3.76 1.37 20151206 173600 3.77 1.54 20151206 173600 3.80 1.37 20151206 173600 3.82 1.54 20151206 173600 3.84 1.38 20151206 173600 3.88 1.38 20151206 173600 3.89 1.53 20151206 173600 3.93 1.39 20151206 173600 3.95 1.52 20151206 173600 3.98 1.40 20151206 173600 4.00 1.51 20151206 173600 4.03 1.40 20151206 173600 4.07 1.41 20151206 173600 4.08 1.50 20151206 173600 4.10 1.42 20151206 173600 4.13 1.43 20151206 173600 4.14 1.49 20151206 173600 4.16 1.44 20151206 173600 4.19 1.44 20151206 173600 4.21 1.49 20151206 173600 4.22 1.45 20151206 173600 4.25 1.46 20151206 173600 4.27 1.47 20151206 173600 4.29 1.48 20151206 173700 2.93 1.26 20151206 173700 2.97 1.26 20151206 173700 2.99 1.26 20151206 173700 3.03 1.27 20151206 173700 3.07 1.27 20151206 173700 3.10 1.27 20151206 173700 3.13 1.27 20151206 173700 3.17 1.27 20151206 173700 3.22 1.27 20151206 173700 3.27 1.27 20151206 173700 3.33 1.27 20151206 173700 3.38 1.27 20151206 173700 3.43 1.27 20151206 173700 3.47 1.27 20151206 173700 3.52 1.27 20151206 173700 3.57 1.27 20151206 173700 3.62 1.27 20151206 173700 3.65 1.27 20151206 173700 3.70 1.27 20151206 173700 3.75 1.27 20151206 173700 3.79 1.27 20151206 173700 3.84 1.27 20151206 173700 3.88 1.27 20151206 173700 3.92 1.27 20151206 173700 3.98 1.27 20151206 173700 4.00 1.27 20151206 173700 4.04 1.27 20151206 173700 4.06 1.27 20151206 173700 4.08 1.27 20151206 173700 4.11 1.27 20151206 173700 4.14 1.27 20151206 173700 4.17 1.27 20151206 173700 4.19 1.27 20151206 173700 4.22 1.26 20151206 173700 4.26 1.26 20151206 173700 4.28 1.26 20151206 173700 4.31 1.26 20151206 173700 4.34 1.26 20151206 173700 4.37 1.26 20151206 173700 4.41 1.26 20151206 173700 4.44 1.26 20151206 173700 4.49 1.26 20151206 173700 4.53 1.26 20151206 173700 4.54 1.26 20151206 173700 4.56 1.26 20151206 173700 4.62 1.26 20151206 173700 4.68 1.26 20151206 173700 4.75 1.26 20151206 173700 4.81 1.26 20151206 173700 4.88 1.26 20151206 173700 4.96 1.26 20151206 173700 5.04 1.26 20151206 173700 5.11 1.26 20151206 173700 5.16 1.26 20151206 173700 5.17 1.26 20151206 173700 5.20 1.26 20151206 173800 3.27 1.22 20151206 173800 3.29 1.22 20151206 173800 3.30 1.22 20151206 173800 3.34 1.22 20151206 173800 3.35 1.22 20151206 173800 3.42 1.22 20151206 173800 3.50 1.23 20151206 173800 3.52 1.22 20151206 173800 3.55 1.23 20151206 173800 3.61 1.23 20151206 173800 3.66 1.22 20151206 173800 3.68 1.24 20151206 173800 3.77 1.24 20151206 173800 3.81 1.22 20151206 173800 3.84 1.24 20151206 173800 3.94 1.22 20151206 173800 3.94 1.25 20151206 173800 4.05 1.25 20151206 173800 4.10 1.22 20151206 173800 4.14 1.25 20151206 173800 4.26 1.26 20151206 173800 4.27 1.22 20151206 173800 4.40 1.26 20151206 173800 4.44 1.22 20151206 173800 4.54 1.27 20151206 173800 4.58 1.22 20151206 173800 4.66 1.28 20151206 173800 4.76 1.22 20151206 173800 4.80 1.29 20151206 173800 4.89 1.22 20151206 173800 4.93 1.22 20151206 173800 4.95 1.30 20151206 173800 4.98 1.23 20151206 173800 4.98 1.24 20151206 173800 5.01 1.24 20151206 173800 5.02 1.24 20151206 173800 5.03 1.23 20151206 173800 5.05 1.25 20151206 173800 5.07 1.24 20151206 173800 5.08 1.23 20151206 173800 5.10 1.25 20151206 173800 5.12 1.24 20151206 173800 5.13 1.23 20151206 173800 5.13 1.25 20151206 173800 5.16 1.24 20151206 173800 5.18 1.26 20151206 173800 5.19 1.23 20151206 173800 5.20 1.24 20151206 173800 5.21 1.26 20151206 173800 5.24 1.23 20151206 173800 5.24 1.26 20151206 173800 5.25 1.23 20151206 173800 5.25 1.26 20151206 173800 5.26 1.26 20151206 173800 5.28 1.26 20151206 173800 5.29 1.26 20151206 173800 5.30 1.27 20151206 173800 5.31 1.23 20151206 173800 5.31 1.27 20151206 173800 5.32 1.23 20151206 173900 5.11 1.30 20151206 173900 5.23 1.31 20151206 173900 5.39 1.32 20151206 173900 5.53 1.33 20151206 173900 5.67 1.34 20151206 173900 5.79 1.35 20151206 173900 5.93 1.36 20151206 173900 6.08 1.38 20151206 173900 6.13 1.42 20151206 173900 6.15 1.42 20151206 173900 6.18 1.42 20151206 173900 6.20 1.42 20151206 173900 6.23 1.42 20151206 173900 6.24 1.39 20151206 173900 6.25 1.42 20151206 173900 6.28 1.42 20151206 173900 6.30 1.42 20151206 173900 6.31 1.42 20151206 173900 6.32 1.42 20151206 173900 6.33 1.42 20151206 173900 6.34 1.42 20151206 173900 6.36 1.40 20151206 173900 6.39 1.42 20151206 173900 6.45 1.43 20151206 173900 6.50 1.43 20151206 173900 6.52 1.41 20151206 173900 6.55 1.43 20151206 173900 6.62 1.43 20151206 173900 6.65 1.42 20151206 173900 6.66 1.43 20151206 173900 6.71 1.43 20151206 173900 6.73 1.44 20151206 173900 6.76 1.44 20151206 173900 6.79 1.44 20151206 173900 6.83 1.44 20151206 173900 6.86 1.44 20151206 173900 6.90 1.45 20151206 173900 6.94 1.45 20151206 173900 6.96 1.45 20151206 173900 7.03 1.45 20151206 173900 7.05 1.46 20151206 173900 7.14 1.45 20151206 173900 7.14 1.47 20151206 173900 7.24 1.46 20151206 173900 7.24 1.47 20151206 173900 7.30 1.48 20151206 173900 7.34 1.46 20151206 173900 7.34 1.48 20151206 173900 7.39 1.48 20151206 173900 7.45 1.48 20151206 173900 7.47 1.47 20151206 173900 7.48 1.48 20151206 173900 7.54 1.48 20151206 173900 7.59 1.48 20151206 173900 7.61 1.47 20151206 173900 7.64 1.48 20151206 173900 7.69 1.48 20151206 174000 6.13 1.42 20151206 174000 6.17 1.42 20151206 174000 6.24 1.43 20151206 174000 6.28 1.43 20151206 174000 6.35 1.43 20151206 174000 6.42 1.44 20151206 174000 6.48 1.44 20151206 174000 6.54 1.44 20151206 174000 6.60 1.45 20151206 174000 6.66 1.45 20151206 174000 6.70 1.46 20151206 174000 6.73 1.46 20151206 174000 6.76 1.46 20151206 174000 6.79 1.47 20151206 174000 6.82 1.47 20151206 174000 6.85 1.47 20151206 174000 6.88 1.48 20151206 174000 6.91 1.48 20151206 174000 6.95 1.48 20151206 174000 6.99 1.49 20151206 174000 7.04 1.49 20151206 174000 7.09 1.50 20151206 174000 7.14 1.50 20151206 174000 7.19 1.50 20151206 174000 7.24 1.51 20151206 174000 7.29 1.51 20151206 174000 7.34 1.51 20151206 174000 7.38 1.52 20151206 174000 7.42 1.52 20151206 174000 7.46 1.52 20151206 174000 7.49 1.52 20151206 174000 7.53 1.52 20151206 174000 7.58 1.52 20151206 174000 7.62 1.53 20151206 174000 7.67 1.53 20151206 174000 7.70 1.49 20151206 174000 7.71 1.49 20151206 174000 7.72 1.48 20151206 174000 7.72 1.49 20151206 174000 7.72 1.50 20151206 174000 7.72 1.53 20151206 174000 7.73 1.50 20151206 174000 7.73 1.52 20151206 174000 7.73 1.53 20151206 174000 7.74 1.48 20151206 174000 7.74 1.50 20151206 174000 7.74 1.52 20151206 174000 7.75 1.48 20151206 174000 7.75 1.51 20151206 174000 7.75 1.52 20151206 174000 7.76 1.52 20151206 174000 7.77 1.47 20151206 174000 7.77 1.51 20151206 174000 7.78 1.51 20151206 174000 7.79 1.47 20151206 174000 7.80 1.47 20151206 174000 7.81 1.47 20151206 174000 7.82 1.45 20151206 174000 7.82 1.46 20151206 174000 7.83 1.46 20151206 174100 6.29 0.93 20151206 174100 6.36 0.94 20151206 174100 6.41 0.95 20151206 174100 6.48 0.96 20151206 174100 6.54 0.97 20151206 174100 6.60 0.98 20151206 174100 6.63 0.99 20151206 174100 6.67 1.00 20151206 174100 6.71 1.01 20151206 174100 6.73 1.02 20151206 174100 6.77 1.03 20151206 174100 6.81 1.04 20151206 174100 6.84 1.05 20151206 174100 6.87 1.06 20151206 174100 6.90 1.07 20151206 174100 6.91 1.08 20151206 174100 6.92 1.09 20151206 174100 6.93 1.10 20151206 174100 6.94 1.11 20151206 174100 6.96 1.12 20151206 174100 6.97 1.13 20151206 174100 6.98 1.13 20151206 174100 6.99 1.14 20151206 174100 6.99 1.16 20151206 174100 6.99 1.17 20151206 174100 6.99 1.18 20151206 174100 6.99 1.19 20151206 174100 6.99 1.20 20151206 174100 6.99 1.21 20151206 174100 6.99 1.22 20151206 174100 7.00 1.15 20151206 174100 7.00 1.23 20151206 174100 7.02 1.24 20151206 174100 7.03 1.24 20151206 174100 7.04 1.25 20151206 174100 7.06 1.26 20151206 174100 7.07 1.27 20151206 174100 7.09 1.27 20151206 174100 7.11 1.28 20151206 174100 7.12 1.29 20151206 174100 7.17 1.30 20151206 174100 7.21 1.30 20151206 174100 7.26 1.31 20151206 174100 7.30 1.32 20151206 174100 7.34 1.32 20151206 174100 7.39 1.33 20151206 174100 7.43 1.34 20151206 174100 7.47 1.34 20151206 174100 7.51 1.35 20151206 174100 7.55 1.36 20151206 174100 7.59 1.37 20151206 174100 7.62 1.38 20151206 174100 7.66 1.38 20151206 174100 7.70 1.39 20151206 174100 7.73 1.40 20151206 174100 7.77 1.41 20151206 174100 7.81 1.42 20151206 174100 7.81 1.43 20151206 174100 7.81 1.44 20151206 174100 7.82 1.43 20151206 174100 7.82 1.44 20151206 174100 7.82 1.45 20151206 174200 3.87 0.62 20151206 174200 3.91 0.63 20151206 174200 3.96 0.63 20151206 174200 4.03 0.63 20151206 174200 4.04 0.64 20151206 174200 4.07 0.65 20151206 174200 4.14 0.67 20151206 174200 4.18 0.68 20151206 174200 4.24 0.69 20151206 174200 4.30 0.70 20151206 174200 4.42 0.71 20151206 174200 4.49 0.72 20151206 174200 4.56 0.73 20151206 174200 4.63 0.74 20151206 174200 4.70 0.75 20151206 174200 4.78 0.76 20151206 174200 4.86 0.77 20151206 174200 4.94 0.78 20151206 174200 5.03 0.79 20151206 174200 5.14 0.80 20151206 174200 5.25 0.81 20151206 174200 5.35 0.82 20151206 174200 5.46 0.83 20151206 174200 5.58 0.84 20151206 174200 5.70 0.85 20151206 174200 5.79 0.86 20151206 174200 5.91 0.87 20151206 174200 6.03 0.89 20151206 174200 6.11 0.90 20151206 174200 6.16 0.91 20151206 174200 6.23 0.92 20151206 182200 1.11 1.86 20151206 182200 1.11 1.87 20151206 182200 1.11 1.88 20151206 182200 1.12 1.85 20151206 182200 1.12 1.89 20151206 182200 1.13 1.84 20151206 182200 1.14 1.90 20151206 182200 1.15 1.91 20151206 182200 1.16 1.83 20151206 182200 1.18 1.92 20151206 182200 1.21 1.82 20151206 182200 1.21 1.93 20151206 182200 1.24 1.94 20151206 182200 1.27 1.81 20151206 182200 1.28 1.95 20151206 182200 1.31 1.96 20151206 182200 1.33 1.80 20151206 182200 1.36 1.98 20151206 182200 1.38 1.79 20151206 182200 1.41 1.99 20151206 182200 1.44 1.78 20151206 182200 1.45 2.00 20151206 182200 1.50 1.77 20151206 182200 1.51 2.01 20151206 182200 1.56 1.76 20151206 182200 1.56 2.02 20151206 182200 1.60 1.71 20151206 182200 1.60 1.72 20151206 182200 1.61 1.70 20151206 182200 1.62 1.74 20151206 182200 1.62 1.75 20151206 182200 1.64 1.68 20151206 182200 1.67 1.67 20151206 182200 1.69 2.04 20151206 182200 1.72 1.65 20151206 182200 1.78 1.64 20151206 182200 1.80 2.05 20151206 182200 1.86 1.63 20151206 182200 1.88 1.61 20151206 182200 1.92 1.59 20151206 182200 1.92 2.07 20151206 182200 2.02 1.57 20151206 182200 2.06 2.08 20151206 182200 2.14 1.55 20151206 182200 2.19 2.10 20151206 182200 2.31 1.53 20151206 182200 2.47 1.51 20151206 182200 2.66 1.49 20151206 182200 2.87 1.47 20151206 182200 3.03 1.45 20151206 182200 3.04 1.43 20151206 182200 3.08 1.40 20151206 182200 3.12 1.37 20151206 182200 3.18 1.35 20151206 182200 3.25 1.32 20151206 182200 3.33 1.30 20151206 182200 3.43 1.27 20151206 182200 3.51 1.24 20151206 182300 2.32 2.11 20151206 182300 2.47 2.13 20151206 182300 2.61 2.15 20151206 182300 2.76 2.16 20151206 182300 2.96 2.18 20151206 182300 3.14 2.19 20151206 182300 3.34 2.21 20151206 182300 3.50 2.22 20151206 182300 3.70 2.24 20151206 182300 3.91 2.25 20151206 182300 4.10 2.27 20151206 182300 4.28 2.28 20151206 182300 4.48 2.30 20151206 182300 4.72 2.32 20151206 182300 4.95 2.34 20151206 182300 5.14 2.35 20151206 182300 5.39 2.37 20151206 182300 5.62 2.39 20151206 182300 5.87 2.41 20151206 182300 6.08 2.43 20151206 182300 6.32 2.45 20151206 182300 6.38 2.46 20151206 182300 6.44 2.47 20151206 182300 6.50 2.48 20151206 182300 6.56 2.50 20151206 182300 6.62 2.51 20151206 182300 6.67 2.52 20151206 182300 6.73 2.53 20151206 182300 6.78 2.55 20151206 182300 6.81 2.56 20151206 182300 6.82 2.56 20151206 182300 6.83 2.57 20151206 182300 6.84 2.58 20151206 182300 6.84 2.66 20151206 182300 6.84 2.67 20151206 182300 6.84 2.68 20151206 182300 6.85 2.59 20151206 182300 6.85 2.65 20151206 182300 6.85 2.66 20151206 182300 6.86 2.59 20151206 182300 6.86 2.64 20151206 182300 6.86 2.68 20151206 182300 6.87 2.64 20151206 182300 6.88 2.60 20151206 182300 6.88 2.63 20151206 182300 6.88 2.69 20151206 182300 6.89 2.61 20151206 182300 6.90 2.62 20151206 182300 6.90 2.70 20151206 182300 6.93 2.70 20151206 182300 6.95 2.71 20151206 182300 6.98 2.72 20151206 182300 7.00 2.72 20151206 182300 7.03 2.73 20151206 182300 7.06 2.74 20151206 182300 7.11 2.74 20151206 182300 7.16 2.75 20151206 182300 7.21 2.76 20151206 182300 7.27 2.76 20151206 182300 7.32 2.77 20151206 182300 7.37 2.78 20151206 182300 7.43 2.78 20151206 182300 7.48 2.79 20151206 182400 7.53 2.79 20151206 182400 7.57 2.80 20151206 182400 7.61 2.81 20151206 182400 7.66 2.81 20151206 182400 7.69 2.82 20151206 182400 7.74 2.83 20151206 182400 7.78 2.83 20151206 182400 7.83 2.84 20151206 182400 7.87 2.84 20151206 182400 7.90 2.85 20151206 182400 7.93 2.86 20151206 182400 7.96 2.86 20151206 182400 7.98 2.86 20151206 182400 8.01 2.87 20151206 182400 8.04 2.87 20151206 182400 8.07 2.88 20151206 182400 8.09 2.88 20151206 182400 8.12 2.89 20151206 182400 8.14 2.89 20151206 182400 8.15 2.89 20151206 182400 8.17 2.90 20151206 182400 8.19 2.90 20151206 182400 8.20 2.90 20151206 182400 8.22 2.88 20151206 182400 8.22 2.90 20151206 182400 8.24 2.91 20151206 182400 8.26 2.89 20151206 182400 8.26 2.91 20151206 182400 8.29 2.91 20151206 182400 8.30 2.90 20151206 182400 8.31 2.92 20151206 182400 8.33 2.91 20151206 182400 8.33 2.92 20151206 182400 8.35 2.93 20151206 182400 8.36 2.91 20151206 182400 8.38 2.93 20151206 182400 8.40 2.92 20151206 182400 8.40 2.94 20151206 182400 8.42 2.94 20151206 182400 8.43 2.93 20151206 182400 8.45 2.95 20151206 182400 8.46 2.93 20151206 182400 8.47 2.95 20151206 182400 8.49 2.94 20151206 182400 8.49 2.95 20151206 182400 8.51 2.96 20151206 182400 8.52 2.95 20151206 182400 8.53 2.96 20151206 182400 8.55 2.95 20151206 182400 8.56 2.96 20151206 182400 8.57 2.96 20151206 182400 8.58 2.96 20151206 182400 8.58 2.97 20151206 182400 8.59 2.96 20151206 182400 8.60 2.97 20151206 182400 8.61 2.97 20151206 182400 8.62 2.97 20151206 182400 8.63 2.97 20151206 182400 8.64 2.97 20151206 182400 8.65 2.97 20151206 182400 8.66 2.98 20151206 182400 8.67 2.98 20151206 182500 6.21 2.38 20151206 182500 6.21 2.39 20151206 182500 6.22 2.39 20151206 182500 6.23 2.40 20151206 182500 6.25 2.40 20151206 182500 6.30 2.41 20151206 182500 6.34 2.41 20151206 182500 6.39 2.42 20151206 182500 6.43 2.42 20151206 182500 6.48 2.43 20151206 182500 6.52 2.43 20151206 182500 6.56 2.44 20151206 182500 6.61 2.44 20151206 182500 6.63 2.45 20151206 182500 6.65 2.46 20151206 182500 6.66 2.46 20151206 182500 6.67 2.47 20151206 182500 6.69 2.48 20151206 182500 6.70 2.48 20151206 182500 6.72 2.49 20151206 182500 6.73 2.50 20151206 182500 6.75 2.50 20151206 182500 6.77 2.51 20151206 182500 6.79 2.52 20151206 182500 6.81 2.53 20151206 182500 6.88 2.55 20151206 182500 6.94 2.56 20151206 182500 6.96 2.57 20151206 182500 6.98 2.57 20151206 182500 7.01 2.58 20151206 182500 7.04 2.59 20151206 182500 7.06 2.60 20151206 182500 7.09 2.60 20151206 182500 7.12 2.61 20151206 182500 7.14 2.62 20151206 182500 7.17 2.63 20151206 182500 7.20 2.64 20151206 182500 7.25 2.65 20151206 182500 7.29 2.66 20151206 182500 7.32 2.67 20151206 182500 7.36 2.68 20151206 182500 7.40 2.69 20151206 182500 7.45 2.70 20151206 182500 7.48 2.71 20151206 182500 7.52 2.72 20151206 182500 7.57 2.73 20151206 182500 7.60 2.74 20151206 182500 7.65 2.75 20151206 182500 7.70 2.76 20151206 182500 7.74 2.77 20151206 182500 7.78 2.78 20151206 182500 7.82 2.79 20151206 182500 7.87 2.80 20151206 182500 7.91 2.81 20151206 182500 7.95 2.82 20151206 182500 8.00 2.83 20151206 182500 8.04 2.84 20151206 182500 8.09 2.85 20151206 182500 8.13 2.86 20151206 182500 8.17 2.87 20151206 182600 6.07 2.35 20151206 182600 6.09 2.35 20151206 182600 6.12 2.35 20151206 182600 6.13 2.35 20151206 182600 6.14 2.35 20151206 182600 6.16 2.35 20151206 182600 6.17 2.36 20151206 182600 6.19 2.36 20151206 182600 6.20 2.35 20151206 182600 6.20 2.37 20151206 182600 6.21 2.36 20151206 182600 6.21 2.37 20151206 182600 6.21 2.38 20151206 182600 6.22 2.36 20151206 182600 6.24 2.35 20151206 182600 6.24 2.36 20151206 182600 6.26 2.36 20151206 182600 6.29 2.36 20151206 182600 6.34 2.36 20151206 182600 6.38 2.36 20151206 182600 6.42 2.36 20151206 182600 6.44 2.36 20151206 182600 6.46 2.36 20151206 182600 6.48 2.36 20151206 182600 6.50 2.36 20151206 182600 6.53 2.36 20151206 182600 6.55 2.36 20151206 182600 6.57 2.36 20151206 182600 6.60 2.36 20151206 182600 6.67 2.36 20151206 182600 6.75 2.36 20151206 182600 6.82 2.36 20151206 182600 6.91 2.36 20151206 182600 7.00 2.36 20151206 182600 7.07 2.36 20151206 182600 7.17 2.36 20151206 182600 7.26 2.35 20151206 182600 7.34 2.35 20151206 182600 7.35 2.35 20151206 182600 7.36 2.34 20151206 182600 7.38 2.34 20151206 182600 7.39 2.33 20151206 182600 7.41 2.32 20151206 182600 7.42 2.32 20151206 182600 7.44 2.31 20151206 182600 7.45 2.31 20151206 182600 7.47 2.30 20151206 182600 7.49 2.30 20151206 182600 7.50 2.30 20151206 182600 7.52 2.29 20151206 182600 7.54 2.29 20151206 182600 7.55 2.29 20151206 182600 7.57 2.29 20151206 182700 7.59 2.29 20151206 182700 7.61 2.28 20151206 182700 7.63 2.28 20151206 182700 7.66 2.28 20151206 182700 7.69 2.28 20151206 182700 7.72 2.27 20151206 182700 7.75 2.27 20151206 182700 7.78 2.27 20151206 182700 7.81 2.27 20151206 182700 7.84 2.27 20151206 182700 7.87 2.26 20151206 182700 7.91 2.26 20151206 182700 7.95 2.26 20151206 182700 8.00 2.26 20151206 182700 8.05 2.26 20151206 182700 8.09 2.25 20151206 182700 8.13 2.25 20151206 182700 8.18 2.25 20151206 182700 8.23 2.25 20151206 182700 8.26 2.24 20151206 182700 8.27 2.24 20151206 182700 8.28 2.23 20151206 182700 8.28 2.24 20151206 182700 8.29 2.22 20151206 182700 8.29 2.23 20151206 182700 8.30 2.22 20151206 182700 8.33 2.22 20151206 182700 8.35 2.22 20151206 182700 8.37 2.21 20151206 182700 8.39 2.21 20151206 182700 8.41 2.21 20151206 182700 8.43 2.21 20151206 182700 8.46 2.21 20151206 182700 8.48 2.21 20151206 182700 8.52 2.21 20151206 182700 8.55 2.21 20151206 182700 8.58 2.20 20151206 182700 8.62 2.20 20151206 182700 8.65 2.20 20151206 182700 8.68 2.20 20151206 182700 8.72 2.20 20151206 182700 8.75 2.20 20151206 182700 8.79 2.20 20151206 182700 8.82 2.20 20151206 182700 8.86 2.20 20151206 182700 8.90 2.20 20151206 182700 8.93 2.20 20151206 182700 8.97 2.20 20151206 182700 9.01 2.20 20151206 182700 9.05 2.20 20151206 182700 9.08 2.20 20151206 182700 9.10 2.20 20151206 182700 9.11 2.21 20151206 182700 9.12 2.21 20151206 182700 9.13 2.21 20151206 182800 9.15 2.21 20151206 182800 9.17 2.21 20151206 182800 9.19 2.21 20151206 182800 9.21 2.21 20151206 182800 9.23 2.21 20151206 182800 9.25 2.21 20151206 182800 9.27 2.21 20151206 182800 9.29 2.21 20151206 182800 9.31 2.21 20151206 182800 9.34 2.22 20151206 182800 9.36 2.22 20151206 182800 9.39 2.22 20151206 183300 5.19 2.15 20151206 183300 5.20 2.16 20151206 183300 5.21 2.18 20151206 183300 5.22 2.19 20151206 183300 5.24 2.20 20151206 183300 5.24 2.21 20151206 183300 5.25 2.22 20151206 183300 5.26 2.23 20151206 183300 5.27 2.24 20151206 183300 5.28 2.26 20151206 183300 5.30 2.27 20151206 183300 5.30 2.28 20151206 183300 5.31 2.29 20151206 183300 5.32 2.30 20151206 183300 5.32 2.31 20151206 183300 5.33 2.33 20151206 183300 5.33 2.34 20151206 183300 5.34 2.35 20151206 183300 5.35 2.36 20151206 183300 5.36 2.37 20151206 183400 5.37 2.38 20151206 183400 5.38 2.39 20151206 183400 5.39 2.41 20151206 183400 5.39 2.42 20151206 183400 5.40 2.43 20151206 183400 5.41 2.44 20151206 183400 5.42 2.45 20151206 183400 5.43 2.46 20151206 183400 5.43 2.47 20151206 183400 5.45 2.48 20151206 183400 5.46 2.49 20151206 183400 5.48 2.50 20151206 183400 5.51 2.51 20151206 183400 5.53 2.52 20151206 183400 5.56 2.53 20151206 183400 5.59 2.54 20151206 183400 5.61 2.55 20151206 183400 5.65 2.56 20151206 183400 5.68 2.57 20151206 183400 5.73 2.58 20151206 183400 5.84 2.59 20151206 183400 5.94 2.60 20151206 183400 6.02 2.61 20151206 183400 6.12 2.62 20151206 183400 6.23 2.63 20151206 183400 6.31 2.64 20151206 183400 6.42 2.65 20151206 183400 6.51 2.66 20151206 183400 6.61 2.66 20151206 183400 6.68 2.67 20151206 183400 6.75 2.68 20151206 183400 6.84 2.68 20151206 183400 6.91 2.69 20151206 183400 6.99 2.70 20151206 183400 7.07 2.71 20151206 183400 7.15 2.71 20151206 183400 7.22 2.72 20151206 183400 7.24 2.83 20151206 183400 7.25 2.72 20151206 183400 7.26 2.73 20151206 183400 7.26 2.83 20151206 183400 7.27 2.81 20151206 183400 7.27 2.82 20151206 183400 7.28 2.74 20151206 183400 7.28 2.82 20151206 183400 7.29 2.74 20151206 183400 7.29 2.80 20151206 183400 7.29 2.81 20151206 183400 7.30 2.75 20151206 183400 7.30 2.80 20151206 183400 7.31 2.75 20151206 183400 7.32 2.75 20151206 183400 7.32 2.76 20151206 183400 7.32 2.77 20151206 183400 7.32 2.79 20151206 183400 7.33 2.76 20151206 183400 7.33 2.77 20151206 183400 7.33 2.78 20151206 183400 7.33 2.79 20151206 183500 6.55 2.90 20151206 183500 6.56 2.89 20151206 183500 6.56 2.91 20151206 183500 6.58 2.92 20151206 183500 6.59 2.88 20151206 183500 6.61 2.88 20151206 183500 6.61 2.93 20151206 183500 6.66 2.94 20151206 183500 6.67 2.87 20151206 183500 6.71 2.95 20151206 183500 6.75 2.86 20151206 183500 6.82 2.86 20151206 183500 6.87 2.96 20151206 183500 6.88 2.85 20151206 183500 6.96 2.85 20151206 183500 7.03 2.85 20151206 183500 7.09 2.84 20151206 183500 7.09 2.97 20151206 183500 7.17 2.84 20151206 183500 7.30 2.98 20151206 183500 7.60 2.99 20151206 183500 7.94 3.01 20151206 183500 8.17 3.14 20151206 183500 8.23 3.14 20151206 183500 8.25 3.02 20151206 183500 8.28 3.14 20151206 183500 8.34 3.14 20151206 183500 8.40 3.14 20151206 183500 8.46 3.14 20151206 183500 8.52 3.14 20151206 183500 8.57 3.14 20151206 183500 8.64 3.14 20151206 183500 8.66 3.03 20151206 183500 8.71 3.14 20151206 183500 8.76 3.14 20151206 183500 8.83 3.14 20151206 183500 8.87 3.13 20151206 183500 8.92 3.13 20151206 183500 8.96 3.12 20151206 183500 9.00 3.12 20151206 183500 9.05 3.11 20151206 183500 9.09 3.11 20151206 183500 9.10 3.04 20151206 183500 9.14 3.10 20151206 183500 9.19 3.10 20151206 183500 9.23 3.09 20151206 183500 9.28 3.09 20151206 183500 9.32 3.08 20151206 183500 9.37 3.08 20151206 183500 9.41 3.05 20151206 183500 9.41 3.07 20151206 183500 9.43 3.05 20151206 183500 9.45 3.05 20151206 183500 9.45 3.07 20151206 183500 9.47 3.05 20151206 183500 9.50 3.05 20151206 183500 9.51 3.07 20151206 183500 9.52 3.05 20151206 183500 9.54 3.05 20151206 183500 9.54 3.06 20151206 183500 9.57 3.05 20151206 183500 9.59 3.06 20151206 183500 9.61 3.05 20151206 183600 4.52 3.25 20151206 183600 4.61 3.24 20151206 183600 4.67 3.24 20151206 183600 4.76 3.24 20151206 183600 4.84 3.24 20151206 183600 4.92 3.24 20151206 183600 5.03 3.24 20151206 183600 5.15 3.24 20151206 183600 5.24 3.24 20151206 183600 5.36 3.24 20151206 183600 5.48 3.24 20151206 183600 5.57 3.24 20151206 183600 5.69 3.24 20151206 183600 5.80 3.24 20151206 183600 5.89 3.24 20151206 183600 5.93 3.24 20151206 183600 5.98 3.23 20151206 183600 6.04 3.23 20151206 183600 6.08 3.23 20151206 183600 6.13 3.23 20151206 183600 6.18 3.23 20151206 183600 6.23 3.22 20151206 183600 6.28 3.22 20151206 183600 6.36 3.22 20151206 183600 6.45 3.22 20151206 183600 6.53 3.22 20151206 183600 6.62 3.22 20151206 183600 6.72 3.22 20151206 183600 6.80 3.22 20151206 183600 6.89 3.22 20151206 183600 6.99 3.22 20151206 183600 7.07 3.22 20151206 183600 7.22 3.22 20151206 183600 7.39 3.22 20151206 183600 7.53 3.23 20151206 183600 7.69 3.23 20151206 183600 7.86 3.15 20151206 183600 7.86 3.23 20151206 183600 7.87 3.16 20151206 183600 7.88 3.15 20151206 183600 7.88 3.17 20151206 183600 7.89 3.17 20151206 183600 7.90 3.17 20151206 183600 7.91 3.18 20151206 183600 7.92 3.18 20151206 183600 7.94 3.15 20151206 183600 7.97 3.19 20151206 183600 7.99 3.15 20151206 183600 8.02 3.19 20151206 183600 8.03 3.15 20151206 183600 8.03 3.23 20151206 183600 8.08 3.15 20151206 183600 8.09 3.20 20151206 183600 8.14 3.15 20151206 183600 8.15 3.20 20151206 183600 8.17 3.23 20151206 183600 8.22 3.21 20151206 183600 8.27 3.21 20151206 183600 8.33 3.23 20151206 183600 8.34 3.22 20151206 183600 8.41 3.22 20151206 183600 8.47 3.23 20151206 183700 0.20 3.22 20151206 183700 0.24 3.22 20151206 183700 0.30 3.22 20151206 183700 0.33 3.22 20151206 183700 0.42 3.21 20151206 183700 0.48 3.22 20151206 183700 0.58 3.21 20151206 183700 0.63 3.21 20151206 183700 0.64 3.22 20151206 183700 0.67 3.21 20151206 183700 0.70 3.21 20151206 183700 0.74 3.21 20151206 183700 0.77 3.22 20151206 183700 0.78 3.20 20151206 183700 0.82 3.20 20151206 183700 0.86 3.20 20151206 183700 0.91 3.20 20151206 183700 0.93 3.23 20151206 183700 0.95 3.20 20151206 183700 1.03 3.20 20151206 183700 1.07 3.23 20151206 183700 1.11 3.20 20151206 183700 1.18 3.19 20151206 183700 1.18 3.23 20151206 183700 1.27 3.19 20151206 183700 1.32 3.23 20151206 183700 1.35 3.19 20151206 183700 1.44 3.19 20151206 183700 1.46 3.23 20151206 183700 1.52 3.19 20151206 183700 1.60 3.19 20151206 183700 1.61 3.23 20151206 183700 1.68 3.19 20151206 183700 1.73 3.18 20151206 183700 1.73 3.23 20151206 183700 1.78 3.18 20151206 183700 1.83 3.18 20151206 183700 1.87 3.23 20151206 183700 1.88 3.18 20151206 183700 1.94 3.18 20151206 183700 1.99 3.18 20151206 183700 2.01 3.24 20151206 183700 2.14 3.24 20151206 183700 2.31 3.24 20151206 183700 2.47 3.24 20151206 183700 2.61 3.24 20151206 183700 2.77 3.24 20151206 183700 2.94 3.24 20151206 183700 3.07 3.24 20151206 183700 3.24 3.24 20151206 183700 3.40 3.24 20151206 183700 3.51 3.24 20151206 183700 3.59 3.25 20151206 183700 3.69 3.25 20151206 183700 3.78 3.25 20151206 183700 3.86 3.25 20151206 183700 3.95 3.25 20151206 183700 4.05 3.25 20151206 183700 4.12 3.25 20151206 183700 4.21 3.25 20151206 183700 4.29 3.25 20151206 183700 4.36 3.25 20151206 183700 4.44 3.25 20151206 183800 2.04 3.17 20151206 183800 2.09 3.17 20151206 183800 2.15 3.17 20151206 183800 2.20 3.17 20151206 183800 2.26 3.17 20151206 183800 2.32 3.17 20151206 183800 2.39 3.17 20151206 183800 2.44 3.17 20151206 183800 2.50 3.16 20151206 183800 2.57 3.16 20151206 183800 2.62 3.16 20151206 183800 2.68 3.16 20151206 183800 2.74 3.16 20151206 183800 2.79 3.16 20151206 183800 2.85 3.16 20151206 183800 2.92 3.16 20151206 183800 2.97 3.16 20151206 183800 3.04 3.15 20151206 183800 3.10 3.15 20151206 183800 3.16 3.15 20151206 183800 3.22 3.15 20151206 183800 3.29 3.15 20151206 183800 3.35 3.15 20151206 183800 3.40 3.15 20151206 183800 3.46 3.15 20151206 183800 3.53 3.15 20151206 183800 3.58 3.15 20151206 183800 3.65 3.15 20151206 183800 3.71 3.14 20151206 183800 3.78 3.14 20151206 183800 3.87 3.14 20151206 183800 3.96 3.14 20151206 183800 4.03 3.14 20151206 183800 4.13 3.14 20151206 183800 4.22 3.14 20151206 183800 4.30 3.14 20151206 183800 4.40 3.14 20151206 183800 4.50 3.14 20151206 183800 4.57 3.14 20151206 183800 4.65 3.15 20151206 183800 4.74 3.15 20151206 183800 4.83 3.15 20151206 183800 4.90 3.15 20151206 183800 4.98 3.15 20151206 183800 5.07 3.15 20151206 183800 5.15 3.15 20151206 183800 5.22 3.16 20151206 183800 5.27 3.16 20151206 183800 5.31 3.16 20151206 183800 5.36 3.16 20151206 183800 5.41 3.16 20151206 183800 5.45 3.17 20151206 183800 5.50 3.17 20151206 183800 5.55 3.17 20151206 183800 5.58 3.17 20151206 183800 5.62 3.18 20151206 183800 5.65 3.18 20151206 183800 5.67 3.18 20151206 183800 5.70 3.19 20151206 183800 5.73 3.19 20151206 183800 5.76 3.20 20151206 183800 5.78 3.20 20151206 183800 5.81 3.20 20151206 183800 5.83 3.21 20151206 183900 5.84 3.21 20151206 183900 5.86 3.22 20151206 183900 5.88 3.22 20151206 183900 5.90 3.23 20151206 183900 5.92 3.23 20151206 183900 5.94 3.24 20151206 183900 5.96 3.24 20151206 183900 5.98 3.25 20151206 183900 6.01 3.25 20151206 183900 6.03 3.26 20151206 183900 6.06 3.27 20151206 183900 6.09 3.28 20151206 183900 6.12 3.29 20151206 183900 6.14 3.29 20151206 183900 6.15 3.41 20151206 183900 6.15 3.42 20151206 183900 6.15 3.43 20151206 183900 6.16 3.40 20151206 183900 6.16 3.44 20151206 183900 6.16 3.46 20151206 183900 6.17 3.30 20151206 183900 6.17 3.39 20151206 183900 6.18 3.38 20151206 183900 6.18 3.47 20151206 183900 6.18 3.48 20151206 183900 6.19 3.31 20151206 183900 6.19 3.37 20151206 183900 6.19 3.49 20151206 183900 6.19 3.51 20151206 183900 6.20 3.36 20151206 183900 6.20 3.52 20151206 183900 6.21 3.35 20151206 183900 6.22 3.32 20151206 183900 6.22 3.34 20151206 183900 6.23 3.33 20151206 183900 6.24 3.53 20151206 183900 6.30 3.55 20151206 183900 6.35 3.56 20151206 183900 6.41 3.58 20151206 183900 6.47 3.59 20151206 183900 6.52 3.61 20151206 183900 6.58 3.62 20151206 183900 6.64 3.64 20151206 183900 6.69 3.65 20151206 183900 6.77 3.67 20151206 183900 6.85 3.69 20151206 183900 6.92 3.71 20151206 183900 7.01 3.73 20151206 183900 7.09 3.74 20151206 183900 7.17 3.76 20151206 183900 7.24 3.78 20151206 183900 7.26 3.98 20151206 183900 7.27 3.96 20151206 183900 7.27 4.00 20151206 183900 7.28 4.02 20151206 183900 7.29 3.94 20151206 183900 7.30 3.93 20151206 183900 7.31 3.91 20151206 183900 7.33 3.80 20151206 183900 7.33 3.89 20151206 183900 7.34 3.87 20151206 183900 7.36 3.85 20151206 183900 7.38 3.83 20151206 183900 7.40 3.82 20151206 184000 10.04 5.21 20151206 184000 10.13 5.24 20151206 184000 10.22 5.27 20151206 184000 10.29 5.30 20151206 184000 7.22 4.28 20151206 184000 7.23 4.26 20151206 184000 7.23 4.29 20151206 184000 7.24 4.25 20151206 184000 7.25 4.23 20151206 184000 7.25 4.31 20151206 184000 7.26 4.32 20151206 184000 7.27 4.21 20151206 184000 7.28 4.04 20151206 184000 7.28 4.20 20151206 184000 7.28 4.34 20151206 184000 7.29 4.06 20151206 184000 7.29 4.08 20151206 184000 7.29 4.18 20151206 184000 7.30 4.10 20151206 184000 7.30 4.11 20151206 184000 7.30 4.17 20151206 184000 7.30 4.35 20151206 184000 7.31 4.13 20151206 184000 7.31 4.15 20151206 184000 7.32 4.37 20151206 184000 7.34 4.38 20151206 184000 7.36 4.40 20151206 184000 7.38 4.41 20151206 184000 7.42 4.43 20151206 184000 7.47 4.44 20151206 184000 7.51 4.46 20151206 184000 7.56 4.48 20151206 184000 7.61 4.49 20151206 184000 7.65 4.51 20151206 184000 7.70 4.52 20151206 184000 7.75 4.54 20151206 184000 7.79 4.55 20151206 184000 7.82 4.57 20151206 184000 7.84 4.59 20151206 184000 7.85 4.61 20151206 184000 7.87 4.63 20151206 184000 7.90 4.64 20151206 184000 7.92 4.66 20151206 184000 7.94 4.68 20151206 184000 7.97 4.70 20151206 184000 8.01 4.72 20151206 184000 8.11 4.74 20151206 184000 8.22 4.77 20151206 184000 8.30 4.79 20151206 184000 8.41 4.82 20151206 184000 8.52 4.84 20151206 184000 8.61 4.87 20151206 184000 8.72 4.89 20151206 184000 8.84 4.92 20151206 184000 8.94 4.94 20151206 184000 9.08 4.98 20151206 184000 9.21 5.01 20151206 184000 9.32 5.03 20151206 184000 9.45 5.06 20151206 184000 9.58 5.10 20151206 184000 9.69 5.12 20151206 184000 9.82 5.15 20151206 184000 9.95 5.19 20151206 184100 10.36 5.33 20151206 184100 10.45 5.35 20151206 184100 10.52 5.38 20151206 184100 10.60 5.41 20151206 184100 10.69 5.44 20151206 184100 10.74 5.46 20151206 184100 10.80 5.49 20151206 184100 10.86 5.51 20151206 184100 10.91 5.53 20151206 184100 10.96 5.56 20151206 184100 11.02 5.59 20151206 184100 11.07 5.61 20151206 184100 11.13 5.63 20151206 184100 11.19 5.66 20151206 184100 11.19 5.68 20151206 184100 11.20 5.69 20151206 184100 11.21 5.71 20151206 184100 11.21 5.73 20151206 184100 11.22 5.75 20151206 184100 11.23 5.76 20151206 184100 11.24 5.78 20151206 184100 11.25 5.80 20151206 184100 11.26 5.82 20151206 184100 11.28 5.83 20151206 184100 11.30 5.84 20151206 184100 11.33 5.85 20151206 184100 11.33 5.93 20151206 184100 11.34 5.93 20151206 184100 11.35 5.86 20151206 184100 11.35 5.92 20151206 184100 11.35 5.93 20151206 184100 11.37 5.87 20151206 184100 11.37 5.92 20151206 184100 11.38 5.93 20151206 184100 11.39 5.88 20151206 184100 11.39 5.92 20151206 184100 11.40 5.93 20151206 184100 11.41 5.89 20151206 184100 11.41 5.92 20151206 184100 11.42 5.93 20151206 184100 11.43 5.91 20151206 184100 11.44 5.90 20151206 184100 11.44 5.91 20151206 184100 11.45 5.91 20151206 184100 11.45 5.93 20151206 184100 11.48 5.93 20151206 184100 11.50 5.92 20151206 184100 11.53 5.92 20151206 184100 11.57 5.92 20151206 184100 11.62 5.92 20151206 184100 11.67 5.91 20151206 184100 11.72 5.91 20151206 184100 11.76 5.91 20151206 184100 11.80 5.90 20151206 184100 11.85 5.90 20151206 184100 11.89 5.90 20151206 184100 11.94 5.89 20151206 184100 12.00 5.89 20151206 184100 12.06 5.89 20151206 184100 12.12 5.88 20151206 184100 12.19 5.88 20151206 184100 12.25 5.88 20151206 184100 12.32 5.88 20151206 184200 12.40 5.87 20151206 184200 12.45 5.87 20151206 184200 12.53 5.87 20151206 184200 12.59 5.87 20151206 184200 12.65 5.87 20151206 184200 12.72 5.87 20151206 184200 12.79 5.87 20151206 184200 12.85 5.87 20151206 184200 12.86 5.86 20151206 184200 12.88 5.86 20151206 184200 12.88 5.87 20151206 184200 12.89 5.86 20151206 184200 12.90 5.86 20151206 184200 12.91 5.87 20151206 184200 12.92 5.86 20151206 184200 12.92 5.87 20151206 184200 12.93 5.86 20151206 184200 12.94 5.86 20151206 184200 12.95 5.87 20151206 184200 12.96 5.86 20151206 184200 12.97 5.86 20151206 184200 12.98 5.86 20151206 184200 12.98 5.88 20151206 184200 12.99 5.87 20151206 184200 13.00 5.86 20151206 184200 13.01 5.88 20151206 184200 13.02 5.86 20151206 184200 13.03 5.86 20151206 184200 13.03 5.88 20151206 184200 13.04 5.86 20151206 184200 13.04 5.87 20151206 184200 13.06 5.86 20151206 184200 13.06 5.89 20151206 184200 13.07 5.86 20151206 184200 13.08 5.86 20151206 184200 13.08 5.89 20151206 184200 13.09 5.86 20151206 184200 13.10 5.87 20151206 184200 13.11 5.89 20151206 184200 13.17 5.90 20151206 184200 13.23 5.91 20151206 184200 13.30 5.92 20151206 184200 13.37 5.93 20151206 184200 13.43 5.94 20151206 184200 13.50 5.95 20151206 184200 13.57 5.96 20151206 184200 13.62 5.97 20151206 184200 13.69 5.98 20151206 184200 13.80 6.00 20151206 184200 13.89 6.01 20151206 184200 14.00 6.03 20151206 184200 14.09 6.05 20151206 184200 14.20 6.06 20151206 184200 14.31 6.08 20151206 184200 14.39 6.10 20151206 184300 14.47 6.11 20151206 184300 14.58 6.13 20151206 184300 14.68 6.16 20151206 184300 14.80 6.18 20151206 184300 14.92 6.21 20151206 184300 15.02 6.23 20151206 184300 15.15 6.26 20151206 184300 15.27 6.28 20151206 184300 15.37 6.30 20151206 184300 15.49 6.33 20151206 184300 15.63 6.36 20151206 184300 15.75 6.38 20151206 184300 15.90 6.41 20151206 184300 16.05 6.44 20151206 184300 16.17 6.46 20151206 184300 16.32 6.49 20151206 184300 16.47 6.52 20151206 184300 16.59 6.55 20151206 184300 16.74 6.58 20151206 184300 16.85 6.60 20151206 184300 16.89 6.62 20151206 184300 16.96 6.64 20151206 184300 17.02 6.66 20151206 184300 17.09 6.68 20151206 184300 17.16 6.71 20151206 184300 17.22 6.72 20151206 184300 17.30 6.75 20151206 184300 17.37 6.77 20151206 184300 17.41 6.78 20151206 184300 17.44 6.80 20151206 184300 17.47 6.81 20151206 184300 17.50 6.82 20151206 184300 17.53 6.84 20151206 184300 17.56 6.85 20151206 184300 17.57 6.97 20151206 184300 17.57 6.98 20151206 184300 17.59 6.87 20151206 184300 17.59 6.96 20151206 184300 17.59 6.99 20151206 184300 17.60 6.95 20151206 184300 17.61 6.94 20151206 184300 17.61 7.00 20151206 184300 17.62 6.94 20151206 184300 17.62 7.01 20151206 184300 17.63 6.88 20151206 184300 17.63 6.93 20151206 184300 17.64 6.92 20151206 184300 17.64 7.02 20151206 184300 17.66 6.90 20151206 184300 17.66 6.91 20151206 184300 17.66 7.03 20151206 184300 17.68 7.04 20151206 184300 17.70 7.05 20151206 184300 17.72 7.06 20151206 184300 17.74 7.07 20151206 184300 17.84 7.09 20151206 184300 17.93 7.11 20151206 184300 18.01 7.13 20151206 184300 18.10 7.15 20151206 184300 18.20 7.17 20151206 184300 18.27 7.19 20151206 184300 18.36 7.21 20151206 184300 18.43 7.23 20151206 184300 18.51 7.26 20151206 184400 18.09 7.11 20151206 184400 18.54 7.27 20151206 184400 18.57 7.22 20151206 184400 18.59 7.29 20151206 184400 18.64 7.30 20151206 184400 18.69 7.32 20151206 184400 18.74 7.33 20151206 184400 18.80 7.35 20151206 184400 18.86 7.37 20151206 184400 18.91 7.38 20151206 184400 18.98 7.40 20151206 184400 19.04 7.34 20151206 184400 19.07 7.41 20151206 184400 19.14 7.42 20151206 184400 19.22 7.43 20151206 184400 19.31 7.45 20151206 184400 19.38 7.45 20151206 184400 19.43 7.43 20151206 184400 19.46 7.47 20151206 184400 19.53 7.48 20151206 184400 19.62 7.49 20151206 190000 10.10 3.25 20151206 190000 10.27 3.29 20151206 190000 10.41 3.33 20151206 190000 10.59 3.37 20151206 190000 10.76 3.41 20151206 190000 10.78 3.55 20151206 190000 10.84 3.55 20151206 190000 10.90 3.55 20151206 190000 10.91 3.44 20151206 190000 10.94 3.46 20151206 190000 10.96 3.47 20151206 190000 10.96 3.55 20151206 190000 10.98 3.48 20151206 190000 11.00 3.50 20151206 190000 11.02 3.51 20151206 190000 11.03 3.52 20151206 190000 11.03 3.55 20151206 190000 11.04 3.53 20151206 190000 11.04 3.54 20151206 190000 8.86 2.67 20151206 190000 8.87 2.69 20151206 190000 8.88 2.73 20151206 190000 8.88 2.76 20151206 190000 8.93 2.79 20151206 190000 9.00 2.83 20151206 190000 9.06 2.87 20151206 190000 9.13 2.91 20151206 190000 9.21 2.95 20151206 190000 9.27 2.98 20151206 190000 9.34 3.02 20151206 190000 9.41 3.06 20151206 190000 9.47 3.10 20151206 190000 9.62 3.14 20151206 190000 9.79 3.18 20151206 190000 9.93 3.21 20151206 190100 10.30 3.36 20151206 190100 10.32 3.36 20151206 190100 10.33 3.35 20151206 190100 10.37 3.35 20151206 190100 10.38 3.37 20151206 190100 10.39 3.35 20151206 190100 10.40 3.44 20151206 190100 10.43 3.34 20151206 190100 10.44 3.38 20151206 190100 10.45 3.44 20151206 190100 10.46 3.34 20151206 190100 10.49 3.33 20151206 190100 10.50 3.39 20151206 190100 10.50 3.44 20151206 190100 10.50 3.45 20151206 190100 10.52 3.55 20151206 190100 10.53 3.55 20151206 190100 10.54 3.43 20151206 190100 10.55 3.46 20151206 190100 10.56 3.39 20151206 190100 10.57 3.55 20151206 190100 10.59 3.43 20151206 190100 10.59 3.46 20151206 190100 10.59 3.55 20151206 190100 10.63 3.40 20151206 190100 10.63 3.56 20151206 190100 10.65 3.43 20151206 190100 10.65 3.47 20151206 190100 10.65 3.55 20151206 190100 10.68 3.56 20151206 190100 10.69 3.41 20151206 190100 10.69 3.43 20151206 190100 10.70 3.48 20151206 190100 10.70 3.55 20151206 190100 10.73 3.56 20151206 190100 10.74 3.43 20151206 190100 10.75 3.42 20151206 190100 10.75 3.48 20151206 190100 10.79 3.57 20151206 190100 10.80 3.43 20151206 190100 10.80 3.49 20151206 190100 10.82 3.43 20151206 190100 10.83 3.57 20151206 190100 10.86 3.50 20151206 190100 10.89 3.57 20151206 190100 10.90 3.50 20151206 190100 10.95 3.51 20151206 190100 10.95 3.57 20151206 190100 10.98 3.57 20151206 190100 10.99 3.52 20151206 190100 11.00 3.57 20151206 190100 11.02 3.57 20151206 190100 11.04 3.53 20151206 190100 11.05 3.57 20151206 190100 11.08 3.54 20151206 190100 11.09 3.57 20151206 190100 11.12 3.57 20151206 190100 11.13 3.55 20151206 190100 11.16 3.57 20151206 190100 11.17 3.55 20151206 190100 11.20 3.57 20151206 190100 11.22 3.56 20151206 190100 11.24 3.57 20151206 190200 10.40 3.27 20151206 190200 10.41 3.26 20151206 190200 10.42 3.27 20151206 190200 10.44 3.26 20151206 190200 10.44 3.28 20151206 190200 10.46 3.29 20151206 190200 10.47 3.25 20151206 190200 10.48 3.29 20151206 190200 10.49 3.25 20151206 190200 10.50 3.30 20151206 190200 10.51 3.24 20151206 190200 10.52 3.31 20151206 190200 10.53 3.33 20151206 190200 10.54 3.24 20151206 190200 10.54 3.31 20151206 190200 10.56 3.23 20151206 190200 10.56 3.32 20151206 190200 10.56 3.33 20151206 190200 10.59 3.23 20151206 190200 10.62 3.22 20151206 190200 10.64 3.22 20151206 190200 10.67 3.21 20151206 190200 10.69 3.21 20151206 190200 10.72 3.20 20151206 190200 10.75 3.20 20151206 190200 10.78 3.19 20151206 190200 10.80 3.19 20151206 190200 10.84 3.18 20151206 190200 10.87 3.18 20151206 190200 10.88 3.18 20151206 190200 10.89 3.17 20151206 190200 10.91 3.17 20151206 190200 10.92 3.16 20151206 190200 10.93 3.16 20151206 190200 10.95 3.15 20151206 190200 10.97 3.15 20151206 190200 10.99 3.14 20151206 190200 11.03 3.14 20151206 190200 11.09 3.13 20151206 190200 11.17 3.12 20151206 190200 11.24 3.12 20151206 190200 11.30 3.11 20151206 190200 11.37 3.10 20151206 190200 11.44 3.10 20151206 190200 11.51 3.09 20151206 190200 11.56 3.08 20151206 190200 11.57 2.97 20151206 190200 11.58 2.98 20151206 190200 11.58 3.01 20151206 190200 11.59 2.99 20151206 190200 11.59 3.02 20151206 190200 11.59 3.03 20151206 190200 11.59 3.05 20151206 190200 11.60 3.06 20151206 190200 11.60 3.07 20151206 190300 4.44 2.61 20151206 190300 4.49 2.61 20151206 190300 4.69 2.62 20151206 190300 4.97 2.62 20151206 190300 5.24 2.63 20151206 190300 5.48 2.63 20151206 190300 5.76 2.64 20151206 190300 6.04 2.64 20151206 190300 6.27 2.65 20151206 190300 6.54 2.65 20151206 190300 6.81 2.66 20151206 190300 6.93 2.66 20151206 190300 7.03 2.66 20151206 190300 7.14 2.67 20151206 190300 7.26 2.67 20151206 190300 7.35 2.68 20151206 190300 7.47 2.68 20151206 190300 7.58 2.68 20151206 190300 7.68 2.69 20151206 190300 7.79 2.69 20151206 190300 7.88 2.69 20151206 190300 7.96 2.69 20151206 190300 8.06 2.69 20151206 190300 8.15 2.69 20151206 190300 8.23 2.69 20151206 190300 8.32 2.69 20151206 190300 8.42 2.69 20151206 190300 8.49 2.69 20151206 190300 8.58 2.69 20151206 190300 8.66 2.70 20151206 190300 8.72 2.70 20151206 190300 8.79 2.71 20151206 190300 8.87 2.72 20151206 190300 8.94 2.72 20151206 190300 9.01 2.73 20151206 190300 9.08 2.74 20151206 190300 9.14 2.74 20151206 190300 9.19 2.75 20151206 190300 9.23 2.74 20151206 190300 9.27 2.74 20151206 190300 9.30 2.74 20151206 190300 9.33 2.73 20151206 190300 9.38 2.72 20151206 190300 9.41 2.71 20151206 190300 9.46 2.69 20151206 190300 9.51 2.68 20151206 190400 0.60 2.52 20151206 190400 0.62 2.52 20151206 190400 0.75 2.51 20151206 190400 0.78 2.52 20151206 190400 0.93 2.52 20151206 190400 0.94 2.51 20151206 190400 1.13 2.53 20151206 190400 1.21 2.51 20151206 190400 1.37 2.53 20151206 190400 1.39 2.45 20151206 190400 1.51 2.51 20151206 190400 1.58 2.53 20151206 190400 1.61 2.46 20151206 190400 1.76 2.51 20151206 190400 1.84 2.48 20151206 190400 1.85 2.54 20151206 190400 2.03 2.49 20151206 190400 2.08 2.50 20151206 190400 2.12 2.54 20151206 190400 2.36 2.54 20151206 190400 2.64 2.55 20151206 190400 2.93 2.55 20151206 190400 3.03 2.55 20151206 190400 3.11 2.55 20151206 190400 3.22 2.56 20151206 190400 3.32 2.56 20151206 190400 3.46 2.56 20151206 190400 3.61 2.56 20151206 190400 3.75 2.57 20151206 190400 3.92 2.57 20151206 190400 4.11 2.57 20151206 190400 4.14 2.57 20151206 190400 4.17 2.58 20151206 190400 4.20 2.58 20151206 190400 4.24 2.58 20151206 190400 4.28 2.58 20151206 190400 4.32 2.61 20151206 190400 4.33 2.59 20151206 190400 4.33 2.61 20151206 190400 4.34 2.61 20151206 190400 4.36 2.61 20151206 190400 4.37 2.61 20151206 190400 4.38 2.59 20151206 190400 4.39 2.61 20151206 190400 4.40 2.61 20151206 190400 4.41 2.59 20151206 190400 4.47 2.60 20151206 190400 4.47 2.61 20151206 190400 4.57 2.60 20151206 190400 4.58 2.61 20151206 190400 4.65 2.60 20151206 190400 4.67 2.61 20151206 190400 4.75 2.60 20151206 190400 4.78 2.61 20151206 190400 4.84 2.61 20151206 190400 4.90 2.61 20151206 190400 4.92 2.61 20151206 190400 4.99 2.61 20151206 190400 5.02 2.61 20151206 190400 5.10 2.62 20151206 190400 5.11 2.61 20151206 190400 5.19 2.62 20151206 190400 5.21 2.62 20151206 190500 0.25 2.39 20151206 190500 0.42 2.38 20151206 190500 0.53 2.40 20151206 190500 0.61 2.39 20151206 190500 0.66 2.48 20151206 190500 0.73 2.48 20151206 190500 0.77 2.40 20151206 190500 0.86 2.41 20151206 190500 0.90 2.48 20151206 190500 0.90 2.49 20151206 190500 1.00 2.42 20151206 190500 1.17 2.48 20151206 190500 1.17 2.49 20151206 190500 1.21 2.43 20151206 190500 1.27 2.43 20151206 190500 1.47 2.49 20151206 190500 1.57 2.48 20151206 190500 1.70 2.44 20151206 190500 1.80 2.50 20151206 190500 2.00 2.47 20151206 190500 2.06 2.45 20151206 190500 2.08 2.50 20151206 190500 2.39 2.47 20151206 190500 2.44 2.50 20151206 190500 2.49 2.47 20151206 190500 2.80 2.51 20151206 190500 2.85 2.47 20151206 190500 2.93 2.48 20151206 190500 3.11 2.51 20151206 190500 3.31 2.47 20151206 190500 3.31 2.49 20151206 190500 3.32 2.51 20151206 190500 3.36 2.50 20151206 190500 3.36 2.51 20151206 190500 3.40 2.51 20151206 190500 3.42 2.50 20151206 190500 3.46 2.50 20151206 190500 3.46 2.51 20151206 190500 3.52 2.50 20151206 190500 3.52 2.52 20151206 190500 3.56 2.52 20151206 190500 3.58 2.51 20151206 190500 3.63 2.51 20151206 190500 3.63 2.52 20151206 190500 3.69 2.51 20151206 190500 3.70 2.47 20151206 190500 3.70 2.52 20151206 190500 3.75 2.51 20151206 190500 3.77 2.52 20151206 190500 3.82 2.47 20151206 190500 3.88 2.46 20151206 190500 3.96 2.46 20151206 190500 4.05 2.46 20151206 190500 4.17 2.46 20151206 190500 4.32 2.45 20151206 190500 4.46 2.45 20151206 190500 4.62 2.45 20151206 190500 4.76 2.44 20151206 190500 4.77 2.44 20151206 190500 4.78 2.45 20151206 190500 4.83 2.44 20151206 190500 4.94 2.43 20151206 190600 5.07 2.43 20151206 190600 5.24 2.43 20151206 190600 5.41 2.43 20151206 190600 5.65 2.42 20151206 190600 5.90 2.42 20151206 190600 6.13 2.43 20151206 190600 6.41 2.43 20151206 190600 6.69 2.43 20151206 190600 6.92 2.43 20151206 190600 7.20 2.43 20151206 190600 7.49 2.43 20151206 190600 7.72 2.43 20151206 190600 7.91 2.43 20151206 190600 8.00 2.43 20151206 190600 8.09 2.43 20151206 190600 8.16 2.42 20151206 190600 8.27 2.42 20151206 190600 8.38 2.42 20151206 190600 8.46 2.42 20151206 190600 8.56 2.38 20151206 190600 8.56 2.39 20151206 190600 8.57 2.33 20151206 190600 8.57 2.38 20151206 190600 8.57 2.40 20151206 190600 8.59 2.33 20151206 190600 8.59 2.38 20151206 190600 8.59 2.42 20151206 190600 8.60 2.33 20151206 190600 8.60 2.34 20151206 190600 8.60 2.40 20151206 190600 8.61 2.32 20151206 190600 8.61 2.34 20151206 190600 8.61 2.38 20151206 190600 8.62 2.32 20151206 190600 8.62 2.34 20151206 190600 8.62 2.41 20151206 190600 8.63 2.38 20151206 190600 8.65 2.34 20151206 190600 8.66 2.34 20151206 190600 8.66 2.37 20151206 190600 8.66 2.41 20151206 190600 8.68 2.35 20151206 190600 8.69 2.37 20151206 190600 8.71 2.35 20151206 190600 8.71 2.41 20151206 190600 8.72 2.35 20151206 190600 8.72 2.42 20151206 190600 8.73 2.35 20151206 190600 8.73 2.37 20151206 190600 8.74 2.36 20151206 190600 8.75 2.36 20151206 190600 8.76 2.36 20151206 190600 8.76 2.37 20151206 190600 8.78 2.36 20151206 190600 8.79 2.36 20151206 190600 8.80 2.37 20151206 190600 8.83 2.37 20151206 190700 6.57 2.19 20151206 190700 6.58 2.18 20151206 190700 6.59 2.19 20151206 190700 6.60 2.19 20151206 190700 6.62 2.19 20151206 190700 6.62 2.20 20151206 190700 6.64 2.20 20151206 190700 6.69 2.21 20151206 190700 6.78 2.21 20151206 190700 6.86 2.21 20151206 190700 6.93 2.22 20151206 190700 7.03 2.22 20151206 190700 7.11 2.22 20151206 190700 7.18 2.23 20151206 190700 7.28 2.23 20151206 190700 7.37 2.24 20151206 190700 7.46 2.24 20151206 190700 7.57 2.24 20151206 190700 7.67 2.25 20151206 190700 7.77 2.25 20151206 190700 7.86 2.26 20151206 190700 7.97 2.26 20151206 190700 8.07 2.27 20151206 190700 8.16 2.27 20151206 190700 8.26 2.28 20151206 190700 8.33 2.28 20151206 190700 8.38 2.29 20151206 190700 8.45 2.29 20151206 190700 8.52 2.29 20151206 190700 8.58 2.30 20151206 190700 8.64 2.30 20151206 190700 8.64 2.32 20151206 190700 8.65 2.32 20151206 190700 8.67 2.32 20151206 190700 8.68 2.32 20151206 190700 8.69 2.32 20151206 190700 8.70 2.30 20151206 190700 8.70 2.32 20151206 190700 8.71 2.32 20151206 190700 8.72 2.32 20151206 190700 8.73 2.32 20151206 190700 8.74 2.32 20151206 190700 8.75 2.31 20151206 190700 8.75 2.32 20151206 190700 8.77 2.31 20151206 190700 8.78 2.31 20151206 190700 8.79 2.31 20151206 190700 8.80 2.31 20151206 190800 5.75 2.12 20151206 190800 5.76 2.12 20151206 190800 5.77 2.12 20151206 190800 5.78 2.12 20151206 190800 5.82 2.12 20151206 190800 5.84 2.12 20151206 190800 5.87 2.12 20151206 190800 5.91 2.12 20151206 190800 5.93 2.13 20151206 190800 5.97 2.13 20151206 190800 6.00 2.13 20151206 190800 6.02 2.13 20151206 190800 6.05 2.13 20151206 190800 6.09 2.13 20151206 190800 6.12 2.12 20151206 190800 6.16 2.12 20151206 190800 6.20 2.12 20151206 190800 6.24 2.12 20151206 190800 6.29 2.12 20151206 190800 6.31 2.12 20151206 190800 6.35 2.12 20151206 190800 6.41 2.12 20151206 190800 6.45 2.12 20151206 190800 6.50 2.12 20151206 190800 6.57 2.12 20151206 190800 6.60 2.18 20151206 190800 6.61 2.18 20151206 190800 6.62 2.12 20151206 190800 6.64 2.18 20151206 190800 6.66 2.18 20151206 190800 6.67 2.12 20151206 190800 6.67 2.18 20151206 190800 6.70 2.18 20151206 190800 6.72 2.17 20151206 190800 6.74 2.12 20151206 190800 6.74 2.17 20151206 190800 6.79 2.17 20151206 190800 6.80 2.12 20151206 190800 6.85 2.12 20151206 190800 6.85 2.17 20151206 190800 6.90 2.17 20151206 190800 6.91 2.12 20151206 190800 6.96 2.13 20151206 190800 6.96 2.17 20151206 190800 6.99 2.13 20151206 190800 7.03 2.17 20151206 190800 7.05 2.13 20151206 190800 7.08 2.17 20151206 190800 7.09 2.13 20151206 190800 7.14 2.14 20151206 190800 7.15 2.17 20151206 190800 7.20 2.14 20151206 190800 7.21 2.17 20151206 190800 7.24 2.14 20151206 190800 7.27 2.16 20151206 190800 7.27 2.17 20151206 190800 7.28 2.15 20151206 190800 7.28 2.16 20151206 190800 7.29 2.15 20151206 190800 7.29 2.16 20151206 190800 7.30 2.15 20151206 190800 7.31 2.15 20151206 190900 5.69 2.12 20151206 190900 5.70 2.12 20151206 190900 5.71 2.11 20151206 190900 5.71 2.12 20151206 190900 5.72 2.12 20151206 190900 5.73 2.11 20151206 190900 5.73 2.12 20151206 190900 5.74 2.12 20151206 190900 5.75 2.11 20151206 190900 5.77 2.11 20151206 190900 5.79 2.11 20151206 190900 5.80 2.11 20151206 190900 5.82 2.11 20151206 190900 5.83 2.11 20151206 190900 5.85 2.11 20151206 190900 5.87 2.11 20151206 190900 5.88 2.11 20151206 190900 5.90 2.11 20151206 190900 5.91 2.11 20151206 190900 5.92 2.11 20151206 190900 5.95 2.11 20151206 190900 5.97 2.11 20151206 190900 5.98 2.11 20151206 190900 6.00 2.11 20151206 190900 6.03 2.11 20151206 190900 6.05 2.11 20151206 190900 6.07 2.11 20151206 190900 6.10 2.11 20151206 190900 6.12 2.11 20151206 190900 6.15 2.11 20151206 190900 6.17 2.11 20151206 190900 6.20 2.11 20151206 190900 6.21 2.11 20151206 190900 6.23 2.11 20151206 190900 6.25 2.11 20151206 190900 6.27 2.11 20151206 190900 6.28 2.11 20151206 190900 6.29 2.11 20151206 190900 6.31 2.11 20151206 190900 6.33 2.11 20151206 190900 6.34 2.11 20151206 190900 6.36 2.11 20151206 190900 6.37 2.10 20151206 190900 6.39 2.10 20151206 190900 6.41 2.10 20151206 190900 6.42 2.10 20151206 190900 6.45 2.10 20151206 190900 6.48 2.10 20151206 190900 6.50 2.10 20151206 190900 6.53 2.10 20151206 190900 6.56 2.10 20151206 190900 6.58 2.10 20151206 190900 6.61 2.10 20151206 190900 6.63 2.10 20151206 190900 6.66 2.10 20151206 190900 6.69 2.10 20151206 190900 6.70 2.10 20151206 190900 6.71 2.10 20151206 190900 6.72 2.10 20151206 190900 6.73 2.10 20151206 190900 6.74 2.10 20151206 190900 6.75 2.10 20151206 191000 6.40 2.08 20151206 191000 6.41 2.08 20151206 191000 6.42 2.08 20151206 191000 6.43 2.08 20151206 191000 6.44 2.08 20151206 191000 6.45 2.08 20151206 191000 6.46 2.08 20151206 191000 6.47 2.08 20151206 191000 6.49 2.08 20151206 191000 6.49 2.09 20151206 191000 6.50 2.09 20151206 191000 6.51 2.08 20151206 191000 6.52 2.09 20151206 191000 6.54 2.08 20151206 191000 6.54 2.09 20151206 191000 6.55 2.09 20151206 191000 6.56 2.08 20151206 191000 6.57 2.09 20151206 191000 6.58 2.08 20151206 191000 6.59 2.09 20151206 191000 6.60 2.09 20151206 191000 6.61 2.09 20151206 191000 6.63 2.09 20151206 191000 6.63 2.10 20151206 191000 6.65 2.09 20151206 191000 6.66 2.10 20151206 191000 6.67 2.09 20151206 191000 6.69 2.10 20151206 191000 6.70 2.09 20151206 191000 6.71 2.10 20151206 191000 6.72 2.09 20151206 191000 6.74 2.10 20151206 191000 6.74 2.11 20151206 191000 6.75 2.10 20151206 191000 6.76 2.10 20151206 191000 6.77 2.11 20151206 191000 6.79 2.11 20151206 191000 6.82 2.11 20151206 191000 6.85 2.12 20151206 191000 6.87 2.12 20151206 191000 6.88 2.12 20151206 191000 6.89 2.13 20151206 191000 6.91 2.13 20151206 191000 6.92 2.13 20151206 191000 6.93 2.13 20151206 191000 6.94 2.14 20151206 191000 6.96 2.14 20151206 191000 6.97 2.14 20151206 191000 6.99 2.15 20151206 191000 7.02 2.15 20151206 191000 7.05 2.15 20151206 191000 7.07 2.16 20151206 191000 7.11 2.16 20151206 191000 7.14 2.17 20151206 191000 7.16 2.17 20151206 191000 7.19 2.17 20151206 191100 7.22 2.18 20151206 191100 7.27 2.18 20151206 191100 7.31 2.19 20151206 191100 7.36 2.19 20151206 191100 7.41 2.20 20151206 191100 7.44 2.20 20151206 191100 7.49 2.21 20151206 191100 7.54 2.21 20151206 191100 7.59 2.22 20151206 191100 7.63 2.22 20151206 191100 7.68 2.23 20151206 191100 7.73 2.23 20151206 191100 7.77 2.23 20151206 191100 7.81 2.24 20151206 191100 7.86 2.24 20151206 191100 7.91 2.25 20151206 191100 7.94 2.25 20151206 191100 7.99 2.25 20151206 191100 8.04 2.26 20151206 191100 8.08 2.26 20151206 191100 8.12 2.27 20151206 191100 8.17 2.27 20151206 191100 8.21 2.28 20151206 191100 8.25 2.28 20151206 191100 8.30 2.29 20151206 191100 8.34 2.30 20151206 191100 8.39 2.30 20151206 191100 8.43 2.30 20151206 191100 8.47 2.31 20151206 191100 8.52 2.32 20151206 191100 8.55 2.32 20151206 191100 8.60 2.33 20151206 191100 8.64 2.33 20151206 191100 8.69 2.34 20151206 191100 8.73 2.34 20151206 191100 8.77 2.35 20151206 191100 8.81 2.35 20151206 191100 8.84 2.36 20151206 191100 8.87 2.36 20151206 191100 8.90 2.37 20151206 191100 8.94 2.37 20151206 191100 8.97 2.38 20151206 191100 9.00 2.38 20151206 191100 9.04 2.39 20151206 191100 9.07 2.39 20151206 191100 9.10 2.39 20151206 191100 9.13 2.40 20151206 191100 9.15 2.40 20151206 191100 9.18 2.40 20151206 191100 9.21 2.41 20151206 191100 9.24 2.41 20151206 191100 9.26 2.41 20151206 191100 9.29 2.42 20151206 191100 9.31 2.42 20151206 191100 9.33 2.42 20151206 191100 9.34 2.42 20151206 191100 9.36 2.42 20151206 191100 9.38 2.43 20151206 191100 9.40 2.43 20151206 191100 9.41 2.43 20151206 191100 9.43 2.43 20151206 191100 9.45 2.43 20151206 191100 9.47 2.43 20151206 191200 10.02 2.52 20151206 191200 10.02 2.56 20151206 191200 10.05 2.52 20151206 191200 10.05 2.56 20151206 191200 10.07 2.56 20151206 191200 10.08 2.53 20151206 191200 10.10 2.54 20151206 191200 10.10 2.56 20151206 191200 10.12 2.56 20151206 191200 10.13 2.54 20151206 191200 10.15 2.56 20151206 191200 10.16 2.55 20151206 191200 10.17 2.56 20151206 191200 10.19 2.55 20151206 191200 10.20 2.56 20151206 191200 10.22 2.56 20151206 191200 9.36 2.48 20151206 191200 9.42 2.48 20151206 191200 9.48 2.43 20151206 191200 9.48 2.49 20151206 191200 9.49 2.44 20151206 191200 9.50 2.44 20151206 191200 9.51 2.44 20151206 191200 9.52 2.44 20151206 191200 9.53 2.44 20151206 191200 9.54 2.44 20151206 191200 9.55 2.45 20151206 191200 9.55 2.49 20151206 191200 9.57 2.45 20151206 191200 9.59 2.45 20151206 191200 9.59 2.50 20151206 191200 9.60 2.45 20151206 191200 9.60 2.50 20151206 191200 9.61 2.51 20151206 191200 9.62 2.46 20151206 191200 9.62 2.51 20151206 191200 9.62 2.52 20151206 191200 9.63 2.52 20151206 191200 9.64 2.46 20151206 191200 9.64 2.52 20151206 191200 9.65 2.46 20151206 191200 9.65 2.53 20151206 191200 9.66 2.53 20151206 191200 9.67 2.47 20151206 191200 9.68 2.54 20151206 191200 9.69 2.47 20151206 191200 9.71 2.54 20151206 191200 9.72 2.48 20151206 191200 9.75 2.48 20151206 191200 9.75 2.54 20151206 191200 9.79 2.48 20151206 191200 9.82 2.49 20151206 191200 9.83 2.55 20151206 191200 9.86 2.49 20151206 191200 9.87 2.55 20151206 191200 9.89 2.50 20151206 191200 9.91 2.55 20151206 191200 9.92 2.50 20151206 191200 9.95 2.56 20151206 191200 9.96 2.51 20151206 191200 9.99 2.51 20151206 191200 9.99 2.56 20151206 191300 3.22 1.82 20151206 191300 3.23 1.81 20151206 191300 3.23 1.83 20151206 191300 3.24 1.83 20151206 191300 3.27 1.84 20151206 191300 3.28 1.79 20151206 191300 3.33 1.78 20151206 191300 3.35 1.86 20151206 191300 3.39 1.77 20151206 191300 3.45 1.76 20151206 191300 3.46 1.87 20151206 191300 3.51 1.75 20151206 191300 3.56 1.88 20151206 191300 3.58 1.75 20151206 191300 3.66 1.74 20151206 191300 3.69 1.89 20151206 191300 3.73 1.73 20151206 191300 3.81 1.72 20151206 191300 3.84 1.90 20151206 191300 3.91 1.71 20151206 191300 3.96 1.91 20151206 191300 4.12 1.92 20151206 191300 4.29 1.94 20151206 191300 4.47 1.95 20151206 191300 4.57 1.96 20151206 191300 4.69 1.98 20151206 191300 4.82 1.99 20151206 191300 4.96 2.01 20151206 191300 5.07 2.02 20151206 191300 5.22 2.03 20151206 191300 5.37 2.05 20151206 191300 5.51 2.06 20151206 191300 5.64 2.08 20151206 191300 5.76 2.09 20151206 191300 5.89 2.11 20151206 191300 6.01 2.13 20151206 191300 6.14 2.14 20151206 191300 6.29 2.16 20151206 191300 6.43 2.18 20151206 191300 6.57 2.19 20151206 191300 6.73 2.21 20151206 191300 6.87 2.23 20151206 191300 7.02 2.24 20151206 191300 7.13 2.26 20151206 191300 7.28 2.27 20151206 191300 7.44 2.29 20151206 191300 7.54 2.30 20151206 191300 7.70 2.32 20151206 191300 7.85 2.34 20151206 191300 7.98 2.35 20151206 191300 8.10 2.36 20151206 191300 8.21 2.37 20151206 191300 8.34 2.39 20151206 191300 8.47 2.40 20151206 191300 8.55 2.41 20151206 191300 8.67 2.42 20151206 191300 8.77 2.43 20151206 191300 8.87 2.44 20151206 191300 8.99 2.45 20151206 191300 9.06 2.46 20151206 191300 9.15 2.46 20151206 191300 9.20 2.47 20151206 191300 9.28 2.47 20151206 191400 4.00 1.71 20151206 191400 4.08 1.70 20151206 191400 4.15 1.69 20151206 191400 4.21 1.69 20151206 191400 4.29 1.68 20151206 191400 4.35 1.68 20151206 191400 4.42 1.67 20151206 191400 4.50 1.66 20151206 191400 4.57 1.66 20151206 191400 4.65 1.65 20151206 191400 4.73 1.65 20151206 191400 4.79 1.64 20151206 191400 4.86 1.64 20151206 191400 4.94 1.63 20151206 191400 5.01 1.63 20151206 191400 5.11 1.62 20151206 191400 5.18 1.62 20151206 191400 5.29 1.61 20151206 191400 5.40 1.43 20151206 191400 5.40 1.61 20151206 191400 5.45 1.43 20151206 191400 5.47 1.60 20151206 191400 5.51 1.44 20151206 191400 5.53 1.60 20151206 191400 5.57 1.44 20151206 191400 5.59 1.60 20151206 191400 5.63 1.45 20151206 191400 5.66 1.59 20151206 191400 5.70 1.46 20151206 191400 5.72 1.59 20151206 191400 5.76 1.46 20151206 191400 5.78 1.59 20151206 191400 5.81 1.47 20151206 191400 5.86 1.58 20151206 191400 5.89 1.47 20151206 191400 5.92 1.58 20151206 191400 5.95 1.48 20151206 191400 5.99 1.48 20151206 191400 5.99 1.49 20151206 191400 5.99 1.50 20151206 191400 5.99 1.58 20151206 191400 6.00 1.51 20151206 191400 6.00 1.52 20151206 191400 6.01 1.52 20151206 191400 6.01 1.53 20151206 191400 6.01 1.57 20151206 191400 6.02 1.54 20151206 191400 6.02 1.56 20151206 191400 6.02 1.57 20151206 191400 6.03 1.54 20151206 191400 6.03 1.55 20151206 191400 6.03 1.56 20151206 191400 6.04 1.55 20151206 191500 4.49 1.32 20151206 191500 4.50 1.32 20151206 191500 4.52 1.32 20151206 191500 4.53 1.32 20151206 191500 4.55 1.32 20151206 191500 4.58 1.33 20151206 191500 4.60 1.32 20151206 191500 4.60 1.33 20151206 191500 4.63 1.33 20151206 191500 4.66 1.32 20151206 191500 4.66 1.33 20151206 191500 4.70 1.33 20151206 191500 4.72 1.32 20151206 191500 4.74 1.34 20151206 191500 4.77 1.34 20151206 191500 4.78 1.32 20151206 191500 4.82 1.34 20151206 191500 4.83 1.33 20151206 191500 4.86 1.35 20151206 191500 4.89 1.33 20151206 191500 4.89 1.35 20151206 191500 4.93 1.35 20151206 191500 4.96 1.33 20151206 191500 4.97 1.36 20151206 191500 4.97 1.38 20151206 191500 4.98 1.38 20151206 191500 4.99 1.37 20151206 191500 5.00 1.33 20151206 191500 5.00 1.37 20151206 191500 5.01 1.36 20151206 191500 5.01 1.37 20151206 191500 5.02 1.36 20151206 191500 5.02 1.39 20151206 191500 5.04 1.33 20151206 191500 5.07 1.39 20151206 191500 5.09 1.33 20151206 191500 5.12 1.40 20151206 191500 5.13 1.34 20151206 191500 5.17 1.34 20151206 191500 5.18 1.40 20151206 191500 5.22 1.34 20151206 191500 5.24 1.41 20151206 191500 5.27 1.34 20151206 191500 5.30 1.42 20151206 191500 5.32 1.34 20151206 191500 5.35 1.42 20151206 191500 5.37 1.35 20151206 191500 5.42 1.35 20151206 191500 5.47 1.35 20151206 191500 5.52 1.35 20151206 191500 5.56 1.35 20151206 191500 5.61 1.36 20151206 191500 5.67 1.36 20151206 191500 5.72 1.36 20151206 191500 5.77 1.36 20151206 191500 5.81 1.37 20151206 191500 5.84 1.37 20151206 191500 5.86 1.37 20151206 191600 5.88 1.37 20151206 191600 5.89 1.37 20151206 191600 5.90 1.37 20151206 191600 5.91 1.37 20151206 191600 5.92 1.37 20151206 191600 5.93 1.37 20151206 191600 5.94 1.38 20151206 191600 5.95 1.38 20151206 191600 5.96 1.38 20151206 191600 5.97 1.38 20151206 191600 5.98 1.38 20151206 191600 5.99 1.39 20151206 191600 6.00 1.39 20151206 191600 6.01 1.39 20151206 191600 6.02 1.40 20151206 191600 6.03 1.40 20151206 191600 6.04 1.40 20151206 191600 6.05 1.41 20151206 191600 6.06 1.41 20151206 191600 6.07 1.42 20151206 191600 6.10 1.42 20151206 191600 6.15 1.43 20151206 191600 6.19 1.43 20151206 191600 6.23 1.44 20151206 191600 6.28 1.44 20151206 191600 6.32 1.45 20151206 191600 6.36 1.45 20151206 191600 6.41 1.46 20151206 191600 6.46 1.46 20151206 191600 6.52 1.46 20151206 191600 6.56 1.46 20151206 191600 6.62 1.47 20151206 191600 6.67 1.47 20151206 191600 6.73 1.47 20151206 191600 6.77 1.47 20151206 191600 6.82 1.47 20151206 191600 6.86 1.46 20151206 191600 6.87 1.46 20151206 191600 6.87 1.47 20151206 191600 6.88 1.45 20151206 191600 6.88 1.47 20151206 191600 6.89 1.44 20151206 191600 6.89 1.45 20151206 191600 6.89 1.47 20151206 191600 6.90 1.44 20151206 191600 6.90 1.47 20151206 191600 6.91 1.44 20151206 191600 6.91 1.47 20151206 191600 6.92 1.43 20151206 191600 6.93 1.43 20151206 191600 6.94 1.43 20151206 191600 6.95 1.42 20151206 191600 6.95 1.43 20151206 191700 2.36 1.24 20151206 191700 2.39 1.24 20151206 191700 2.43 1.24 20151206 191700 2.50 1.25 20151206 191700 2.58 1.25 20151206 191700 2.67 1.25 20151206 191700 2.76 1.25 20151206 191700 2.87 1.26 20151206 191700 3.02 1.26 20151206 191700 3.29 1.26 20151206 191700 3.52 1.27 20151206 191700 3.78 1.27 20151206 191700 4.06 1.27 20151206 191700 4.32 1.28 20151206 191700 4.55 1.28 20151206 191700 4.80 1.28 20151206 191700 5.06 1.29 20151206 191700 5.30 1.29 20151206 191700 5.46 1.30 20151206 191700 5.68 1.30 20151206 191700 5.90 1.31 20151206 191700 6.12 1.32 20151206 191700 6.30 1.32 20151206 191700 6.52 1.33 20151206 191700 6.72 1.35 20151206 191700 6.74 1.35 20151206 191700 6.75 1.34 20151206 191700 6.76 1.35 20151206 191700 6.77 1.35 20151206 191700 6.78 1.35 20151206 191700 6.79 1.34 20151206 191700 6.80 1.35 20151206 191700 6.83 1.34 20151206 191700 6.84 1.35 20151206 191700 6.86 1.34 20151206 191700 6.87 1.35 20151206 191700 6.89 1.34 20151206 191700 6.89 1.35 20151206 191700 6.93 1.34 20151206 191700 6.93 1.35 20151206 191700 6.94 1.36 20151206 191700 6.94 1.37 20151206 191700 6.95 1.36 20151206 191700 6.95 1.38 20151206 191700 6.95 1.39 20151206 191700 6.96 1.36 20151206 191700 6.96 1.38 20151206 191700 6.96 1.39 20151206 191700 6.96 1.40 20151206 191700 6.97 1.34 20151206 191700 6.97 1.41 20151206 191700 6.97 1.42 20151206 191700 6.98 1.41 20151206 191800 1.86 1.24 20151206 191800 1.87 1.24 20151206 191800 1.88 1.23 20151206 191800 1.90 1.24 20151206 191800 1.93 1.24 20151206 191800 1.94 1.24 20151206 191800 2.02 1.24 20151206 191800 2.03 1.24 20151206 191800 2.11 1.24 20151206 191800 2.12 1.24 20151206 191800 2.23 1.24 20151206 191800 2.29 1.24 20151206 191800 2.33 1.24 20151206 191800 2.48 1.25 20151206 191800 2.68 1.25 20151206 191800 2.88 1.25 20151206 191800 3.05 1.25 20151206 191800 3.24 1.25 20151206 191800 3.42 1.25 20151206 191800 3.56 1.25 20151206 191800 3.74 1.26 20151206 191800 3.91 1.26 20151206 191800 4.10 1.26 20151206 191800 4.26 1.26 20151206 191800 4.43 1.26 20151206 191800 4.60 1.26 20151206 191800 4.74 1.27 20151206 191800 4.92 1.27 20151206 191800 5.11 1.27 20151206 191800 5.29 1.27 20151206 191800 5.45 1.28 20151206 191800 5.64 1.28 20151206 191800 5.84 1.28 20151206 191800 6.00 1.28 20151206 191800 6.07 1.28 20151206 191800 6.16 1.29 20151206 191800 6.26 1.29 20151206 191800 6.36 1.29 20151206 191800 6.42 1.24 20151206 191800 6.43 1.24 20151206 191800 6.45 1.25 20151206 191800 6.45 1.29 20151206 191800 6.46 1.25 20151206 191800 6.48 1.25 20151206 191800 6.49 1.25 20151206 191800 6.51 1.25 20151206 191800 6.53 1.26 20151206 191800 6.55 1.26 20151206 191800 6.56 1.26 20151206 191800 6.56 1.29 20151206 191800 6.58 1.26 20151206 191800 6.60 1.27 20151206 191800 6.63 1.27 20151206 191800 6.66 1.27 20151206 191800 6.68 1.29 20151206 191800 6.69 1.28 20151206 191800 6.72 1.28 20151206 191800 6.75 1.28 20151206 191800 6.77 1.29 20151206 191800 6.79 1.29 20151206 191800 6.80 1.29 20151206 191800 6.83 1.29 20151206 191900 5.01 0.94 20151206 191900 5.01 0.95 20151206 191900 5.01 0.96 20151206 191900 5.04 0.97 20151206 191900 5.06 0.98 20151206 191900 5.10 0.98 20151206 191900 5.13 0.99 20151206 191900 5.16 1.00 20151206 191900 5.19 1.00 20151206 191900 5.21 1.01 20151206 191900 5.25 1.02 20151206 191900 5.28 1.02 20151206 191900 5.29 1.03 20151206 191900 5.30 1.04 20151206 191900 5.32 1.04 20151206 191900 5.33 1.05 20151206 191900 5.34 1.06 20151206 191900 5.35 1.06 20151206 191900 5.36 1.07 20151206 191900 5.37 1.07 20151206 191900 5.39 1.08 20151206 191900 5.44 1.09 20151206 191900 5.50 1.09 20151206 191900 5.55 1.10 20151206 191900 5.60 1.10 20151206 191900 5.66 1.11 20151206 191900 5.71 1.12 20151206 191900 5.76 1.12 20151206 191900 5.81 1.13 20151206 191900 5.86 1.13 20151206 191900 5.90 1.14 20151206 191900 5.94 1.14 20151206 191900 5.98 1.15 20151206 191900 6.03 1.16 20151206 191900 6.07 1.16 20151206 191900 6.11 1.17 20151206 191900 6.16 1.17 20151206 191900 6.21 1.18 20151206 191900 6.24 1.18 20151206 191900 6.27 1.18 20151206 191900 6.31 1.19 20151206 191900 6.34 1.22 20151206 191900 6.35 1.19 20151206 191900 6.35 1.23 20151206 191900 6.36 1.22 20151206 191900 6.37 1.23 20151206 191900 6.38 1.20 20151206 191900 6.38 1.22 20151206 191900 6.38 1.23 20151206 191900 6.39 1.23 20151206 191900 6.40 1.22 20151206 191900 6.41 1.20 20151206 191900 6.41 1.24 20151206 191900 6.42 1.21 20151206 191900 6.44 1.21 20151206 191900 6.45 1.20 20151206 191900 6.46 1.21 20151206 191900 6.48 1.21 20151206 191900 6.50 1.21 20151206 192000 5.00 0.92 20151206 192000 5.00 0.93 20151206 192000 5.03 0.92 20151206 192000 5.07 0.91 20151206 192000 5.12 0.91 20151206 192000 5.19 0.91 20151206 192000 5.24 0.90 20151206 192000 5.29 0.90 20151206 192000 5.34 0.90 20151206 192000 5.38 0.89 20151206 192000 5.45 0.89 20151206 192000 5.48 0.89 20151206 192000 5.54 0.88 20151206 192000 5.57 0.88 20151206 192000 5.61 0.87 20151206 192000 5.66 0.87 20151206 192000 5.71 0.87 20151206 192000 5.77 0.86 20151206 192000 5.81 0.86 20151206 192000 5.84 0.86 20151206 192000 5.87 0.85 20151206 192000 5.88 0.85 20151206 192000 5.91 0.85 20151206 192000 5.92 0.85 20151206 192000 5.93 0.81 20151206 192000 5.94 0.81 20151206 192000 5.94 0.82 20151206 192000 5.95 0.81 20151206 192000 5.95 0.82 20151206 192000 5.95 0.83 20151206 192000 5.95 0.84 20151206 192000 5.96 0.81 20151206 192000 5.96 0.83 20151206 192000 5.96 0.84 20151206 192000 5.97 0.81 20151206 192000 5.97 0.83 20151206 192000 5.97 0.84 20151206 192000 5.98 0.80 20151206 192000 5.99 0.84 20151206 192000 6.00 0.78 20151206 192000 6.00 0.80 20151206 192000 6.01 0.78 20151206 192000 6.01 0.80 20151206 192000 6.03 0.78 20151206 192000 6.03 0.80 20151206 192000 6.04 0.78 20151206 192000 6.04 0.80 20151206 192000 6.05 0.80 20151206 192000 6.06 0.78 20151206 192000 6.07 0.79 20151206 192000 6.07 0.80 20151206 192000 6.08 0.79 20151206 192000 6.09 0.79 20151206 192000 6.10 0.79 20151206 192000 6.11 0.79 20151206 192100 2.54 0.46 20151206 192100 2.60 0.47 20151206 192100 2.78 0.48 20151206 192100 2.86 0.48 20151206 192100 2.95 0.48 20151206 192100 3.05 0.49 20151206 192100 3.14 0.49 20151206 192100 3.23 0.50 20151206 192100 3.33 0.50 20151206 192100 3.43 0.51 20151206 192100 3.52 0.51 20151206 192100 3.61 0.52 20151206 192100 3.69 0.52 20151206 192100 3.79 0.53 20151206 192100 3.86 0.53 20151206 192100 3.96 0.54 20151206 192100 4.06 0.54 20151206 192100 4.15 0.54 20151206 192100 4.30 0.56 20151206 192100 4.37 0.58 20151206 192100 4.50 0.60 20151206 192100 4.57 0.61 20151206 192100 4.65 0.63 20151206 192100 4.71 0.64 20151206 192100 4.77 0.65 20151206 192100 4.83 0.66 20151206 192100 4.87 0.66 20151206 192100 4.91 0.66 20151206 192100 4.94 0.66 20151206 192100 4.98 0.66 20151206 192100 5.02 0.66 20151206 192100 5.05 0.65 20151206 192100 5.09 0.65 20151206 192100 5.12 0.65 20151206 192100 5.15 0.66 20151206 192100 5.18 0.66 20151206 192100 5.20 0.66 20151206 192100 5.22 0.67 20151206 192100 5.25 0.67 20151206 192100 5.26 0.67 20151206 192100 5.29 0.68 20151206 192100 5.30 0.68 20151206 192100 5.33 0.68 20151206 192100 5.37 0.69 20151206 192100 5.42 0.70 20151206 192100 5.47 0.70 20151206 192100 5.52 0.71 20151206 192100 5.56 0.71 20151206 192100 5.61 0.72 20151206 192100 5.66 0.72 20151206 192100 5.70 0.73 20151206 192100 5.74 0.74 20151206 192100 5.77 0.74 20151206 192100 5.80 0.74 20151206 192100 5.83 0.75 20151206 192100 5.86 0.75 20151206 192100 5.89 0.76 20151206 192100 5.91 0.76 20151206 192100 5.94 0.77 20151206 192100 5.97 0.77 20151206 192100 5.99 0.77 20151206 192200 1.64 0.34 20151206 192200 1.64 0.35 20151206 192200 1.65 0.34 20151206 192200 1.66 0.35 20151206 192200 1.67 0.34 20151206 192200 1.67 0.36 20151206 192200 1.67 0.37 20151206 192200 1.68 0.38 20151206 192200 1.69 0.34 20151206 192200 1.69 0.36 20151206 192200 1.69 0.38 20151206 192200 1.72 0.38 20151206 192200 1.79 0.39 20151206 192200 1.84 0.40 20151206 192200 1.86 0.32 20151206 192200 1.88 0.40 20151206 192200 1.88 0.41 20151206 192200 1.89 0.42 20151206 192200 1.92 0.32 20151206 192200 1.92 0.42 20151206 192200 1.94 0.32 20151206 192200 1.94 0.42 20151206 192200 1.96 0.32 20151206 192200 2.02 0.43 20151206 192200 2.06 0.43 20151206 192200 2.09 0.44 20151206 192200 2.13 0.44 20151206 192200 2.17 0.44 20151206 192200 2.22 0.44 20151206 192200 2.27 0.45 20151206 192200 2.37 0.45 20151206 192200 2.42 0.46 20151206 192200 2.48 0.46 20151206 192300 1.57 0.34 20151206 192300 1.58 0.34 20151206 192300 1.59 0.34 20151206 192300 1.61 0.34 20151206 192300 1.63 0.34 20151206 192300 1.67 0.34 20151206 192300 1.69 0.34 20151206 192300 1.70 0.33 20151206 192300 1.71 0.32 20151206 192300 1.72 0.32 20151206 192300 1.74 0.31 20151206 192300 1.74 0.32 20151206 192300 1.75 0.31 20151206 192300 1.77 0.30 20151206 192300 1.78 0.32 20151206 192300 1.80 0.29 20151206 192300 1.83 0.32 20151206 192300 1.87 0.31 20151206 192300 1.91 0.31 20151206 192300 1.93 0.31 20151206 192300 1.96 0.31 20151206 192300 1.96 0.32 20151206 195400 10.00 4.72 20151206 195400 10.06 4.71 20151206 195400 10.14 4.71 20151206 195400 10.20 4.69 20151206 195400 10.24 4.68 20151206 195400 10.28 4.66 20151206 195400 10.34 4.66 20151206 195400 10.36 4.64 20151206 195400 10.40 4.63 20151206 195400 10.50 4.62 20151206 195400 10.65 4.63 20151206 195400 10.74 4.63 20151206 195400 10.86 4.62 20151206 195400 10.99 4.61 20151206 195400 11.15 4.62 20151206 195400 11.26 4.61 20151206 195400 11.39 4.61 20151206 195400 11.49 4.60 20151206 195400 11.54 4.60 20151206 195400 11.64 4.61 20151206 195400 11.72 4.61 20151206 195400 11.80 4.61 20151206 195400 11.87 4.61 20151206 195400 11.98 4.62 20151206 195400 12.07 4.62 20151206 195400 12.15 4.62 20151206 195400 12.29 4.63 20151206 195400 12.43 4.64 20151206 195400 12.59 4.67 20151206 195400 12.71 4.67 20151206 195400 12.87 4.69 20151206 195400 13.03 4.70 20151206 195400 13.20 4.73 20151206 195400 13.34 4.74 20151206 195400 13.51 4.76 20151206 195400 6.69 4.77 20151206 195400 6.83 4.77 20151206 195400 6.97 4.77 20151206 195400 7.10 4.77 20151206 195400 7.25 4.77 20151206 195400 7.41 4.77 20151206 195400 7.56 4.77 20151206 195400 7.70 4.77 20151206 195400 7.86 4.77 20151206 195400 8.00 4.77 20151206 195400 8.10 4.77 20151206 195400 8.23 4.77 20151206 195400 8.35 4.77 20151206 195400 8.48 4.77 20151206 195400 8.60 4.77 20151206 195400 8.73 4.77 20151206 195400 8.86 4.78 20151206 195400 8.98 4.78 20151206 195400 9.10 4.77 20151206 195400 9.22 4.77 20151206 195400 9.31 4.77 20151206 195400 9.41 4.76 20151206 195400 9.52 4.76 20151206 195400 9.63 4.75 20151206 195400 9.70 4.75 20151206 195400 9.81 4.74 20151206 195400 9.91 4.73 20151206 195500 3.83 4.63 20151206 195500 3.84 4.64 20151206 195500 3.85 4.62 20151206 195500 3.86 4.65 20151206 195500 3.87 4.65 20151206 195500 3.88 4.62 20151206 195500 3.89 4.61 20151206 195500 3.89 4.66 20151206 195500 3.92 4.60 20151206 195500 3.93 4.67 20151206 195500 3.94 4.37 20151206 195500 3.94 4.59 20151206 195500 3.94 4.67 20151206 195500 3.95 4.68 20151206 195500 3.96 4.58 20151206 195500 3.97 4.57 20151206 195500 3.97 4.69 20151206 195500 3.98 4.38 20151206 195500 3.99 4.56 20151206 195500 4.00 4.39 20151206 195500 4.00 4.56 20151206 195500 4.02 4.54 20151206 195500 4.03 4.40 20151206 195500 4.05 4.41 20151206 195500 4.05 4.54 20151206 195500 4.06 4.70 20151206 195500 4.07 4.42 20151206 195500 4.07 4.53 20151206 195500 4.09 4.43 20151206 195500 4.09 4.52 20151206 195500 4.11 4.51 20151206 195500 4.11 4.70 20151206 195500 4.12 4.44 20151206 195500 4.13 4.45 20151206 195500 4.13 4.50 20151206 195500 4.15 4.46 20151206 195500 4.15 4.49 20151206 195500 4.16 4.48 20151206 195500 4.17 4.47 20151206 195500 4.19 4.71 20151206 195500 4.26 4.71 20151206 195500 4.36 4.72 20151206 195500 4.44 4.72 20151206 195500 4.53 4.73 20151206 195500 4.65 4.74 20151206 195500 4.72 4.74 20151206 195500 4.77 4.75 20151206 195500 4.81 4.75 20151206 195500 4.87 4.75 20151206 195500 4.91 4.76 20151206 195500 4.96 4.76 20151206 195500 5.01 4.76 20151206 195500 5.07 4.77 20151206 195500 5.13 4.77 20151206 195500 5.19 4.77 20151206 195500 5.30 4.77 20151206 195500 5.46 4.77 20151206 195500 5.61 4.77 20151206 195500 5.78 4.77 20151206 195500 5.94 4.78 20151206 195500 6.13 4.78 20151206 195500 6.33 4.77 20151206 195500 6.53 4.77 20151206 195600 2.41 4.07 20151206 195600 2.43 4.08 20151206 195600 2.48 4.10 20151206 195600 2.51 4.06 20151206 195600 2.54 4.11 20151206 195600 2.59 4.13 20151206 195600 2.62 4.04 20151206 195600 2.64 4.14 20151206 195600 2.69 4.15 20151206 195600 2.71 4.03 20151206 195600 2.74 4.16 20151206 195600 2.79 4.18 20151206 195600 2.81 4.02 20151206 195600 2.83 4.19 20151206 195600 2.93 4.00 20151206 195600 2.93 4.20 20151206 195600 3.03 4.21 20151206 195600 3.04 3.99 20151206 195600 3.12 3.98 20151206 195600 3.12 4.22 20151206 195600 3.22 4.24 20151206 195600 3.24 3.96 20151206 195600 3.32 4.25 20151206 195600 3.34 3.95 20151206 195600 3.42 3.93 20151206 195600 3.43 4.26 20151206 195600 3.51 4.27 20151206 195600 3.52 3.92 20151206 195600 3.61 4.28 20151206 195600 3.64 3.90 20151206 195600 3.68 4.29 20151206 195600 3.72 4.31 20151206 195600 3.74 3.88 20151206 195600 3.74 4.31 20151206 195600 3.78 4.32 20151206 195600 3.82 4.33 20151206 195600 3.83 3.87 20151206 195600 3.85 4.35 20151206 195600 3.89 4.36 20151206 195600 3.96 3.85 20151206 195600 4.07 3.84 20151206 195600 4.14 3.43 20151206 195600 4.16 3.44 20151206 195600 4.19 3.82 20151206 195600 4.20 3.46 20151206 195600 4.22 3.81 20151206 195600 4.23 3.79 20151206 195600 4.24 3.48 20151206 195600 4.25 3.77 20151206 195600 4.27 3.50 20151206 195600 4.27 3.75 20151206 195600 4.28 3.52 20151206 195600 4.28 3.74 20151206 195600 4.30 3.54 20151206 195600 4.30 3.56 20151206 195600 4.30 3.72 20151206 195600 4.31 3.57 20151206 195600 4.33 3.59 20151206 195600 4.33 3.70 20151206 195600 4.34 3.61 20151206 195600 4.35 3.63 20151206 195600 4.35 3.68 20151206 195600 4.36 3.65 20151206 195600 4.38 3.67 20151206 195700 0.90 2.39 20151206 195700 0.95 2.40 20151206 195700 1.03 2.42 20151206 195700 1.11 2.43 20151206 195700 1.19 2.45 20151206 195700 1.26 2.46 20151206 195700 1.35 2.47 20151206 195700 1.43 2.49 20151206 195700 1.51 2.50 20151206 195700 1.57 2.52 20151206 195700 1.65 2.53 20151206 195700 1.73 2.55 20151206 195700 1.79 2.56 20151206 195700 1.86 2.58 20151206 195700 1.94 2.59 20151206 195700 2.00 2.61 20151206 195700 2.06 2.62 20151206 195700 2.11 2.64 20151206 195700 2.17 2.66 20151206 195700 2.23 2.68 20151206 195700 2.27 2.69 20151206 195700 2.33 2.70 20151206 195700 2.39 2.72 20151206 195700 2.44 2.74 20151206 195700 2.48 2.75 20151206 195700 2.52 2.77 20151206 195700 2.56 2.79 20151206 195700 2.59 2.80 20151206 195700 2.63 2.82 20151206 195700 2.67 2.83 20151206 195700 2.70 2.85 20151206 195700 2.74 2.87 20151206 195700 2.78 2.88 20151206 195700 2.81 2.90 20151206 195700 2.83 2.91 20151206 195700 2.86 2.93 20151206 195700 2.89 2.95 20151206 195700 2.92 2.96 20151206 195700 2.95 2.98 20151206 195700 2.98 3.00 20151206 195700 3.01 3.01 20151206 195700 3.05 3.03 20151206 195700 3.07 3.05 20151206 195700 3.11 3.07 20151206 195700 3.16 3.09 20151206 195700 3.19 3.10 20151206 195700 3.24 3.12 20151206 195700 3.30 3.14 20151206 195700 3.34 3.16 20151206 195700 3.39 3.17 20151206 195700 3.45 3.19 20151206 195700 3.51 3.21 20151206 195700 3.57 3.23 20151206 195700 3.63 3.24 20151206 195700 3.69 3.26 20151206 195700 3.75 3.28 20151206 195700 3.82 3.29 20151206 195700 3.88 3.31 20151206 195700 3.95 3.33 20151206 195700 4.01 3.35 20151206 195700 4.03 3.37 20151206 195700 4.06 3.39 20151206 195700 4.10 3.41 20151206 195800 0.78 2.35 20151206 195800 0.78 2.37 20151206 195800 0.82 2.34 20151206 195800 0.84 2.38 20151206 195800 1.03 2.32 20151206 195800 1.12 2.31 20151206 195800 1.27 2.29 20151206 195800 1.41 2.28 20151206 195800 1.55 2.27 20151206 195800 1.70 2.25 20151206 195800 1.85 2.24 20151206 195800 2.01 2.23 20151206 195800 2.19 2.22 20151206 195800 2.32 2.21 20151206 195800 2.49 2.20 20151206 195800 2.67 2.19 20151206 195800 2.81 2.18 20151206 195800 2.98 2.16 20151206 195800 3.17 2.15 20151206 195800 3.30 2.14 20151206 195800 3.41 2.14 20151206 195800 3.56 2.13 20151206 195800 3.70 2.12 20151206 195800 3.84 2.11 20151206 195800 3.97 2.10 20151206 195800 4.11 2.09 20151206 195800 4.26 2.08 20151206 195800 4.38 2.08 20151206 195800 4.46 2.07 20151206 195800 4.54 2.07 20151206 195800 4.63 2.06 20151206 195800 4.70 2.06 20151206 195800 4.78 2.05 20151206 195800 4.88 2.05 20151206 195800 4.96 2.04 20151206 195800 5.04 2.04 20151206 195800 5.11 2.03 20151206 195800 5.17 2.03 20151206 195800 5.22 2.02 20151206 195800 5.28 2.02 20151206 195800 5.34 2.02 20151206 195800 5.40 2.01 20151206 195800 5.45 2.01 20151206 195800 5.51 2.01 20151206 195800 5.57 2.00 20151206 195800 5.62 2.00 20151206 195800 5.66 2.00 20151206 195800 5.72 2.00 20151206 195800 5.76 2.00 20151206 195800 5.81 2.00 20151206 195800 5.85 2.00 20151206 195800 5.89 2.00 20151206 195800 5.94 1.99 20151206 195800 5.98 1.99 20151206 195800 6.03 1.99 20151206 195800 6.09 2.00 20151206 195800 6.14 2.00 20151206 195800 6.18 2.00 20151206 195800 6.24 2.00 20151206 195800 6.29 2.00 20151206 195800 6.34 2.01 20151206 195800 6.39 2.01 20151206 195800 6.43 2.01 20151206 195900 6.46 2.01 20151206 195900 6.48 2.02 20151206 195900 6.51 2.02 20151206 195900 6.54 2.02 20151206 195900 6.57 2.03 20151206 195900 6.60 2.03 20151206 195900 6.63 2.03 20151206 195900 6.66 2.03 20151206 195900 6.69 2.04 20151206 195900 6.72 2.04 20151206 195900 6.74 2.05 20151206 195900 6.77 2.05 20151206 195900 6.81 2.06 20151206 195900 6.83 2.06 20151206 195900 6.86 2.06 20151206 195900 6.90 2.07 20151206 195900 6.92 2.07 20151206 195900 6.95 2.08 20151206 195900 6.99 2.08 20151206 195900 7.03 2.09 20151206 195900 7.06 2.09 20151206 195900 7.09 2.10 20151206 195900 7.12 2.10 20151206 195900 7.16 2.10 20151206 195900 7.19 2.11 20151206 195900 7.22 2.11 20151206 195900 7.25 2.12 20151206 195900 7.27 2.12 20151206 195900 7.29 2.13 20151206 195900 7.32 2.14 20151206 195900 7.34 2.14 20151206 195900 7.37 2.15 20151206 195900 7.39 2.15 20151206 195900 7.42 2.16 20151206 195900 7.45 2.16 20151206 195900 7.47 2.17 20151206 195900 7.50 2.17 20151206 195900 7.53 2.18 20151206 195900 7.56 2.18 20151206 195900 7.59 2.19 20151206 195900 7.61 2.19 20151206 195900 7.65 2.20 20151206 195900 7.67 2.20 20151206 195900 7.71 2.21 20151206 195900 7.74 2.21 20151206 195900 7.78 2.22 20151206 195900 7.81 2.23 20151206 195900 7.85 2.23 20151206 195900 7.88 2.24 20151206 195900 7.92 2.25 20151206 195900 7.95 2.25 20151206 195900 7.99 2.26 20151206 195900 8.03 2.27 20151206 195900 8.07 2.27 20151206 195900 8.10 2.28 20151206 195900 8.14 2.29 20151206 195900 8.18 2.29 20151206 195900 8.22 2.30 20151206 195900 8.26 2.31 20151206 195900 8.30 2.31 20151206 195900 8.34 2.32 20151206 195900 8.36 2.32 20151206 195900 8.39 2.33 20151206 195900 8.42 2.33 20151206 200000 8.45 2.34 20151206 200000 8.47 2.34 20151206 200000 8.50 2.35 20151206 200000 8.53 2.35 20151206 200000 8.56 2.36 20151206 200000 8.58 2.36 20151206 200000 8.60 2.37 20151206 200000 8.61 2.37 20151206 200000 8.63 2.38 20151206 200000 8.65 2.38 20151206 200000 8.67 2.39 20151206 200000 8.69 2.39 20151206 200000 8.70 2.39 20151206 200000 8.72 2.40 20151206 200000 8.74 2.40 20151206 200000 8.76 2.41 20151206 200000 8.78 2.41 20151206 200000 8.80 2.42 20151206 200000 8.82 2.42 20151206 200000 8.83 2.42 20151206 200000 8.85 2.43 20151206 200000 8.87 2.43 20151206 200000 8.89 2.44 20151206 200000 8.91 2.44 20151206 200000 8.93 2.44 20151206 200000 8.95 2.45 20151206 200000 8.97 2.45 20151206 200000 8.99 2.46 20151206 200000 9.01 2.46 20151206 200000 9.03 2.46 20151206 200000 9.05 2.47 20151206 200000 9.07 2.47 20151206 200000 9.08 2.48 20151206 200000 9.09 2.48 20151206 200000 9.10 2.49 20151206 200000 9.11 2.49 20151206 200000 9.12 2.49 20151206 200000 9.13 2.50 20151206 200000 9.14 2.50 20151206 200000 9.15 2.51 20151206 200000 9.16 2.51 20151206 200000 9.17 2.52 20151206 200000 9.18 2.52 20151206 200000 9.19 2.52 20151206 200000 9.21 2.53 20151206 200000 9.22 2.53 20151206 200000 9.23 2.53 20151206 200000 9.24 2.54 20151206 200000 9.26 2.54 20151206 200000 9.27 2.54 20151206 200000 9.28 2.55 20151206 200000 9.29 2.55 20151206 200000 9.30 2.55 20151206 200000 9.32 2.56 20151206 200000 9.33 2.56 20151206 200000 9.35 2.56 20151206 200000 9.36 2.57 20151206 200000 9.36 2.61 20151206 200000 9.36 2.62 20151206 200000 9.37 2.59 20151206 200000 9.37 2.60 20151206 200000 9.38 2.57 20151206 200000 9.38 2.58 20151206 200100 10.04 2.79 20151206 200100 10.10 2.80 20151206 200100 10.16 2.81 20151206 200100 10.22 2.82 20151206 200100 10.28 2.83 20151206 200100 10.34 2.84 20151206 200100 10.41 2.85 20151206 200100 10.47 2.87 20151206 200100 10.49 2.88 20151206 200100 10.52 2.89 20151206 200100 10.55 2.90 20151206 200100 10.58 2.91 20151206 200100 10.61 2.92 20151206 200100 10.64 2.93 20151206 200100 10.68 2.95 20151206 200100 10.71 2.96 20151206 200100 10.74 2.97 20151206 200100 10.78 2.98 20151206 200100 10.81 3.00 20151206 200100 10.84 3.01 20151206 200100 10.88 3.03 20151206 200100 10.92 3.04 20151206 200100 10.96 3.06 20151206 200100 10.99 3.07 20151206 200100 11.03 3.08 20151206 200100 11.05 3.10 20151206 200100 11.05 3.11 20151206 200100 11.06 3.12 20151206 200100 11.06 3.13 20151206 200100 11.06 3.15 20151206 200100 11.07 3.16 20151206 200100 11.07 3.17 20151206 200100 11.08 3.18 20151206 200100 11.08 3.19 20151206 200100 11.09 3.20 20151206 200100 11.11 3.21 20151206 200100 11.12 3.21 20151206 200100 11.13 3.22 20151206 200100 11.14 3.23 20151206 200100 11.15 3.24 20151206 200100 11.17 3.24 20151206 200100 11.18 3.25 20151206 200100 11.19 3.26 20151206 200100 11.23 3.27 20151206 200100 11.27 3.27 20151206 200100 11.31 3.28 20151206 200100 11.35 3.29 20151206 200100 11.39 3.29 20151206 200100 11.43 3.30 20151206 200100 11.47 3.31 20151206 200100 11.51 3.32 20151206 200100 9.34 2.64 20151206 200100 9.35 2.63 20151206 200100 9.35 2.64 20151206 200100 9.37 2.65 20151206 200100 9.45 2.67 20151206 200100 9.52 2.68 20151206 200100 9.58 2.70 20151206 200100 9.66 2.71 20151206 200100 9.72 2.72 20151206 200100 9.80 2.74 20151206 200100 9.85 2.75 20151206 200100 9.92 2.76 20151206 200100 9.99 2.78 20151206 200200 10.62 3.20 20151206 200200 10.65 3.21 20151206 200200 10.69 3.22 20151206 200200 10.73 3.23 20151206 200200 10.77 3.24 20151206 200200 10.82 3.24 20151206 200200 10.86 3.25 20151206 200200 10.90 3.26 20151206 200200 10.95 3.27 20151206 200200 11.00 3.28 20151206 200200 11.05 3.29 20151206 200200 11.09 3.29 20151206 200200 11.12 3.30 20151206 200200 11.17 3.31 20151206 200200 11.21 3.31 20151206 200200 11.24 3.32 20151206 200200 11.28 3.33 20151206 200200 11.32 3.33 20151206 200200 11.36 3.34 20151206 200200 11.40 3.34 20151206 200200 11.44 3.35 20151206 200200 11.48 3.36 20151206 200200 11.52 3.36 20151206 200200 11.55 3.37 20151206 200200 11.56 3.32 20151206 200200 11.59 3.37 20151206 200200 11.61 3.33 20151206 200200 11.63 3.38 20151206 200200 11.66 3.38 20151206 200200 11.67 3.35 20151206 200200 11.71 3.35 20151206 200200 11.71 3.39 20151206 200200 11.74 3.40 20151206 200200 11.77 3.36 20151206 200200 11.79 3.40 20151206 200200 11.82 3.37 20151206 200200 11.83 3.41 20151206 200200 11.87 3.38 20151206 200200 11.87 3.41 20151206 200200 11.92 3.42 20151206 200200 11.93 3.39 20151206 200200 11.96 3.42 20151206 200200 11.98 3.40 20151206 200200 12.00 3.43 20151206 200200 12.02 3.41 20151206 200200 12.04 3.43 20151206 200200 12.05 3.41 20151206 200200 12.08 3.42 20151206 200200 12.09 3.44 20151206 200200 12.11 3.42 20151206 200200 12.11 3.44 20151206 200200 12.13 3.44 20151206 200200 12.15 3.43 20151206 200200 12.15 3.44 20151206 200200 12.16 3.44 20151206 200200 12.17 3.43 20151206 200200 12.18 3.44 20151206 200200 12.20 3.44 20151206 200200 12.21 3.44 20151206 200200 12.22 3.44 20151206 200200 12.24 3.44 20151206 200200 12.24 3.45 20151206 200200 12.26 3.45 20151206 200300 10.00 3.09 20151206 200300 10.01 3.09 20151206 200300 10.01 3.10 20151206 200300 10.02 3.10 20151206 200300 10.03 3.05 20151206 200300 10.03 3.10 20151206 200300 10.04 3.10 20151206 200300 10.06 3.11 20151206 200300 10.07 3.04 20151206 200300 10.08 3.11 20151206 200300 10.09 3.04 20151206 200300 10.10 3.11 20151206 200300 10.12 3.04 20151206 200300 10.12 3.11 20151206 200300 10.13 3.11 20151206 200300 10.15 3.04 20151206 200300 10.15 3.12 20151206 200300 10.17 3.12 20151206 200300 10.19 3.12 20151206 200300 10.22 3.13 20151206 200300 10.24 3.13 20151206 200300 10.27 3.14 20151206 200300 10.29 3.14 20151206 200300 10.32 3.15 20151206 200300 10.35 3.15 20151206 200300 10.37 3.16 20151206 200300 10.39 3.16 20151206 200300 10.43 3.17 20151206 200300 10.46 3.17 20151206 200300 10.49 3.18 20151206 200300 10.52 3.19 20151206 200300 10.56 3.19 20151206 200300 10.59 3.20 20151206 200300 9.19 3.06 20151206 200300 9.24 3.06 20151206 200300 9.28 3.06 20151206 200300 9.28 3.07 20151206 200300 9.34 3.07 20151206 200300 9.37 3.07 20151206 200300 9.39 3.07 20151206 200300 9.43 3.07 20151206 200300 9.46 3.07 20151206 200300 9.48 3.07 20151206 200300 9.53 3.07 20151206 200300 9.54 3.07 20151206 200300 9.58 3.07 20151206 200300 9.61 3.07 20151206 200300 9.64 3.08 20151206 200300 9.66 3.07 20151206 200300 9.71 3.06 20151206 200300 9.74 3.08 20151206 200300 9.75 3.06 20151206 200300 9.80 3.06 20151206 200300 9.83 3.08 20151206 200300 9.85 3.06 20151206 200300 9.89 3.05 20151206 200300 9.94 3.09 20151206 200300 9.95 3.05 20151206 200300 9.99 3.05 20151206 200400 10.04 2.96 20151206 200400 10.10 2.97 20151206 200400 10.13 2.98 20151206 200400 10.15 2.99 20151206 200400 10.16 2.99 20151206 200400 10.18 3.00 20151206 200400 10.18 3.03 20151206 200400 10.20 3.01 20151206 200400 10.21 3.03 20151206 200400 10.22 3.01 20151206 200400 10.24 3.02 20151206 200400 10.24 3.03 20151206 200400 10.26 3.02 20151206 200400 10.27 3.03 20151206 200400 2.52 2.51 20151206 200400 2.56 2.51 20151206 200400 2.60 2.52 20151206 200400 2.63 2.50 20151206 200400 2.72 2.50 20151206 200400 2.78 2.53 20151206 200400 2.84 2.49 20151206 200400 2.95 2.49 20151206 200400 3.10 2.48 20151206 200400 3.10 2.55 20151206 200400 3.26 2.48 20151206 200400 3.43 2.47 20151206 200400 3.43 2.56 20151206 200400 3.44 2.46 20151206 200400 3.44 2.47 20151206 200400 3.48 2.46 20151206 200400 3.48 2.47 20151206 200400 3.54 2.46 20151206 200400 3.54 2.47 20151206 200400 3.61 2.46 20151206 200400 3.73 2.46 20151206 200400 3.80 2.46 20151206 200400 3.82 2.46 20151206 200400 3.82 2.57 20151206 200400 3.85 2.46 20151206 200400 3.87 2.46 20151206 200400 3.91 2.46 20151206 200400 3.94 2.45 20151206 200400 3.97 2.45 20151206 200400 4.02 2.45 20151206 200400 4.30 2.58 20151206 200400 4.68 2.59 20151206 200400 5.20 2.60 20151206 200400 5.72 2.62 20151206 200400 6.18 2.65 20151206 200400 6.59 2.67 20151206 200400 7.05 2.70 20151206 200400 7.54 2.73 20151206 200400 8.01 2.75 20151206 200400 8.39 2.78 20151206 200400 8.86 2.81 20151206 200400 9.31 2.83 20151206 200400 9.51 2.85 20151206 200400 9.57 2.87 20151206 200400 9.65 2.88 20151206 200400 9.72 2.90 20151206 200400 9.80 2.91 20151206 200400 9.87 2.93 20151206 200400 9.95 2.94 20151206 200500 1.47 2.39 20151206 200500 1.48 2.39 20151206 200500 1.51 2.39 20151206 200500 1.57 2.39 20151206 200500 1.58 2.39 20151206 200500 1.64 2.40 20151206 200500 1.72 2.38 20151206 200500 1.73 2.40 20151206 200500 1.83 2.40 20151206 200500 1.85 2.38 20151206 200500 1.95 2.40 20151206 200500 2.02 2.38 20151206 200500 2.09 2.40 20151206 200500 2.21 2.37 20151206 200500 2.21 2.41 20151206 200500 2.34 2.41 20151206 200500 2.42 2.37 20151206 200500 2.46 2.41 20151206 200500 2.58 2.41 20151206 200500 2.59 2.37 20151206 200500 2.69 2.41 20151206 200500 2.81 2.36 20151206 200500 2.81 2.41 20151206 200500 2.94 2.41 20151206 200500 2.96 2.36 20151206 200500 3.03 2.36 20151206 200500 3.07 2.42 20151206 200500 3.11 2.36 20151206 200500 3.18 2.42 20151206 200500 3.19 2.35 20151206 200500 3.27 2.42 20151206 200500 3.29 2.35 20151206 200500 3.29 2.42 20151206 200500 3.31 2.42 20151206 200500 3.34 2.42 20151206 200500 3.38 2.35 20151206 200500 3.38 2.43 20151206 200500 3.41 2.43 20151206 200500 3.45 2.35 20151206 200500 3.45 2.43 20151206 200500 3.49 2.43 20151206 200500 3.54 2.43 20151206 200500 3.58 2.43 20151206 200500 3.60 2.43 20151206 200500 3.64 2.44 20151206 200500 3.67 2.44 20151206 200500 3.72 2.44 20151206 200500 3.76 2.44 20151206 200500 3.77 2.34 20151206 200500 3.80 2.44 20151206 200500 3.85 2.44 20151206 200500 3.89 2.44 20151206 200500 3.91 2.44 20151206 200500 3.93 2.44 20151206 200500 3.94 2.44 20151206 200500 3.96 2.45 20151206 200500 3.98 2.45 20151206 200500 4.00 2.45 20151206 200500 4.03 2.45 20151206 200500 4.05 2.45 20151206 200500 4.06 2.45 20151206 200600 3.88 2.34 20151206 200600 4.01 2.34 20151206 200600 4.12 2.34 20151206 200600 4.22 2.34 20151206 200600 4.36 2.33 20151206 200600 4.48 2.33 20151206 200600 4.62 2.33 20151206 200600 4.73 2.33 20151206 200600 4.90 2.33 20151206 200600 5.25 2.33 20151206 200600 5.41 2.32 20151206 200600 5.57 2.32 20151206 200600 5.74 2.32 20151206 200600 5.85 2.23 20151206 200600 5.85 2.24 20151206 200600 5.86 2.24 20151206 200600 5.86 2.25 20151206 200600 5.87 2.25 20151206 200600 5.88 2.23 20151206 200600 5.88 2.25 20151206 200600 5.91 2.23 20151206 200600 5.91 2.26 20151206 200600 5.93 2.22 20151206 200600 5.93 2.32 20151206 200600 5.95 2.26 20151206 200600 5.96 2.22 20151206 200600 5.99 2.22 20151206 200600 5.99 2.26 20151206 200600 6.02 2.22 20151206 200600 6.02 2.26 20151206 200600 6.04 2.22 20151206 200600 6.06 2.27 20151206 200600 6.06 2.32 20151206 200600 6.07 2.22 20151206 200600 6.09 2.27 20151206 200600 6.10 2.21 20151206 200600 6.12 2.21 20151206 200600 6.12 2.27 20151206 200600 6.13 2.30 20151206 200600 6.14 2.29 20151206 200600 6.14 2.30 20151206 200600 6.14 2.31 20151206 200600 6.15 2.21 20151206 200600 6.15 2.28 20151206 200600 6.16 2.29 20151206 200600 6.16 2.31 20151206 200600 6.17 2.28 20151206 200600 6.18 2.21 20151206 200600 6.18 2.32 20151206 200600 6.20 2.20 20151206 200600 6.23 2.20 20151206 200600 6.27 2.18 20151206 200600 6.29 2.18 20151206 200600 6.29 2.20 20151206 200600 6.30 2.19 20151206 200700 6.05 2.06 20151206 200700 6.06 2.07 20151206 200700 6.07 2.07 20151206 200700 6.08 2.08 20151206 200700 6.09 2.08 20151206 200700 6.09 2.09 20151206 200700 6.10 2.09 20151206 200700 6.10 2.10 20151206 200700 6.11 2.10 20151206 200700 6.11 2.11 20151206 200700 6.11 2.12 20151206 200700 6.12 2.12 20151206 200700 6.12 2.13 20151206 200700 6.13 2.13 20151206 200700 6.14 2.13 20151206 200700 6.16 2.14 20151206 200700 6.17 2.14 20151206 200700 6.18 2.15 20151206 200700 6.19 2.15 20151206 200700 6.20 2.15 20151206 200700 6.21 2.16 20151206 200700 6.22 2.16 20151206 200700 6.24 2.17 20151206 200700 6.25 2.17 20151206 200700 6.26 2.17 20151206 201200 5.54 2.56 20151206 201200 5.61 2.56 20151206 201200 5.65 2.56 20151206 201200 5.72 2.56 20151206 201200 5.80 2.56 20151206 201200 5.86 2.56 20151206 201300 10.00 2.86 20151206 201300 5.97 2.56 20151206 201300 6.07 2.56 20151206 201300 6.14 2.57 20151206 201300 6.23 2.57 20151206 201300 6.30 2.57 20151206 201300 6.40 2.57 20151206 201300 6.49 2.57 20151206 201300 6.56 2.57 20151206 201300 6.65 2.57 20151206 201300 6.75 2.57 20151206 201300 6.81 2.57 20151206 201300 6.91 2.57 20151206 201300 7.00 2.57 20151206 201300 7.06 2.57 20151206 201300 7.16 2.57 20151206 201300 7.26 2.57 20151206 201300 7.34 2.58 20151206 201300 7.46 2.58 20151206 201300 7.57 2.59 20151206 201300 7.69 2.59 20151206 201300 7.80 2.60 20151206 201300 7.90 2.60 20151206 201300 8.02 2.61 20151206 201300 8.12 2.61 20151206 201300 8.22 2.61 20151206 201300 8.29 2.62 20151206 201300 8.37 2.62 20151206 201300 8.42 2.63 20151206 201300 8.50 2.63 20151206 201300 8.57 2.64 20151206 201300 8.62 2.64 20151206 201300 8.69 2.65 20151206 201300 8.75 2.65 20151206 201300 8.82 2.66 20151206 201300 8.88 2.66 20151206 201300 8.94 2.66 20151206 201300 9.00 2.67 20151206 201300 9.06 2.67 20151206 201300 9.11 2.68 20151206 201300 9.17 2.68 20151206 201300 9.23 2.68 20151206 201300 9.28 2.69 20151206 201300 9.33 2.69 20151206 201300 9.39 2.70 20151206 201300 9.43 2.70 20151206 201300 9.48 2.71 20151206 201300 9.53 2.72 20151206 201300 9.57 2.72 20151206 201300 9.62 2.73 20151206 201300 9.67 2.74 20151206 201300 9.72 2.74 20151206 201300 9.76 2.75 20151206 201300 9.81 2.76 20151206 201300 9.82 2.77 20151206 201300 9.82 2.78 20151206 201300 9.87 2.79 20151206 201300 9.88 2.80 20151206 201300 9.89 2.81 20151206 201300 9.93 2.82 20151206 201300 9.95 2.83 20151206 201300 9.95 2.84 20151206 201300 9.99 2.85 20151206 201400 10.01 2.87 20151206 201400 10.06 2.88 20151206 201400 10.06 2.89 20151206 201400 10.07 2.90 20151206 201400 10.12 2.91 20151206 201400 10.13 2.92 20151206 201400 10.16 2.93 20151206 201400 10.23 2.95 20151206 201400 10.25 2.96 20151206 201400 10.29 2.97 20151206 201400 10.35 2.98 20151206 201400 10.39 2.99 20151206 201400 10.41 3.00 20151206 201400 10.48 3.01 20151206 201400 10.51 3.03 20151206 201400 10.53 3.04 20151206 201400 10.59 3.05 20151206 201400 10.62 3.06 20151206 201400 10.65 3.07 20151206 201400 10.70 3.08 20151206 201400 10.74 3.09 20151206 201400 10.77 3.11 20151206 201400 10.83 3.12 20151206 201400 10.86 3.13 20151206 201400 10.89 3.14 20151206 201400 10.93 3.15 20151206 201400 10.97 3.17 20151206 201400 11.00 3.18 20151206 201400 11.06 3.19 20151206 201400 11.08 3.21 20151206 201400 11.12 3.22 20151206 201400 11.17 3.23 20151206 201400 11.19 3.24 20151206 201400 11.21 3.26 20151206 201400 11.25 3.27 20151206 201400 11.26 3.28 20151206 201400 11.29 3.30 20151206 201400 11.33 3.31 20151206 201400 11.36 3.32 20151206 201400 11.38 3.33 20151206 201400 11.42 3.35 20151206 201400 11.44 3.36 20151206 201400 11.46 3.38 20151206 201400 11.50 3.39 20151206 201400 11.52 3.41 20151206 201400 11.55 3.42 20151206 201400 11.59 3.43 20151206 201400 11.62 3.45 20151206 201400 11.65 3.47 20151206 201400 11.68 3.48 20151206 201400 11.71 3.49 20151206 201400 11.74 3.51 20151206 201400 11.78 3.52 20151206 201400 11.81 3.53 20151206 201400 11.85 3.55 20151206 201400 11.90 3.56 20151206 201400 11.93 3.57 20151206 201400 11.97 3.58 20151206 201400 12.02 3.59 20151206 201400 12.05 3.61 20151206 201400 12.10 3.62 20151206 201400 12.15 3.63 20151206 201400 12.19 3.64 20151206 201400 12.25 3.66 20151206 201500 12.30 3.67 20151206 201500 12.36 3.68 20151206 201500 12.40 3.69 20151206 201500 12.47 3.70 20151206 201500 12.52 3.72 20151206 201500 12.56 3.74 20151206 201500 12.63 3.75 20151206 201500 12.69 3.76 20151206 201500 12.74 3.78 20151206 201500 12.82 3.79 20151206 201500 12.89 3.81 20151206 201500 12.96 3.83 20151206 201500 13.02 3.84 20151206 201500 13.08 3.87 20151206 201500 13.15 3.89 20151206 201500 13.22 3.90 20151206 201500 13.29 3.92 20151206 201500 13.36 3.94 20151206 201500 13.42 3.96 20151206 201500 13.52 3.98 20151206 201500 13.59 4.00 20151206 201500 13.67 4.02 20151206 201500 13.76 4.03 20151206 201500 13.84 4.05 20151206 201500 13.92 4.07 20151206 201500 14.02 4.09 20151206 201500 14.11 4.11 20151206 201500 14.20 4.13 20151206 201500 14.31 4.14 20151206 201500 14.39 4.16 20151206 201500 14.46 4.18 20151206 201500 14.57 4.20 20151206 201500 14.63 4.21 20151206 201500 14.71 4.24 20151206 201500 14.80 4.26 20151206 201500 14.90 4.27 20151206 201500 14.99 4.29 20151206 201500 15.09 4.31 20151206 201500 15.15 4.32 20151206 201500 15.18 4.33 20151206 201500 15.22 4.34 20151206 201500 15.29 4.34 20151206 201500 15.33 4.35 20151206 201500 15.38 4.36 20151206 201500 15.46 4.37 20151206 201500 15.51 4.38 20151206 201500 15.58 4.40 20151206 201500 15.62 4.40 20151206 201500 15.66 4.40 20151206 201500 15.70 4.41 20151206 201500 15.75 4.42 20151206 201500 15.80 4.42 20151206 201500 15.85 4.42 20151206 201500 15.91 4.43 20151206 201500 15.97 4.43 20151206 201500 16.02 4.44 20151206 201500 16.04 4.43 20151206 201500 16.04 4.44 20151206 201500 16.05 4.44 20151206 201500 16.08 4.44 20151206 201500 16.10 4.44 20151206 201500 16.11 4.43 20151206 201500 16.14 4.44 20151206 201600 13.48 3.47 20151206 201600 13.55 3.48 20151206 201600 13.57 3.50 20151206 201600 13.61 3.53 20151206 201600 13.62 3.54 20151206 201600 13.65 3.56 20151206 201600 13.68 3.59 20151206 201600 13.71 3.61 20151206 201600 13.74 3.63 20151206 201600 13.78 3.65 20151206 201600 13.81 3.67 20151206 201600 13.88 3.69 20151206 201600 13.93 3.72 20151206 201600 13.98 3.74 20151206 201600 14.05 3.77 20151206 201600 14.12 3.80 20151206 201600 14.19 3.82 20151206 201600 14.24 3.84 20151206 201600 14.32 3.87 20151206 201600 14.38 3.89 20151206 201600 14.40 3.91 20151206 201600 14.45 3.93 20151206 201600 14.48 3.95 20151206 201600 14.51 3.96 20151206 201600 14.55 3.98 20151206 201600 14.59 4.00 20151206 201600 14.62 4.02 20151206 201600 14.66 4.04 20151206 201600 14.69 4.05 20151206 201600 14.74 4.07 20151206 201600 14.77 4.08 20151206 201600 14.80 4.09 20151206 201600 14.85 4.11 20151206 201600 14.88 4.12 20151206 201600 14.91 4.13 20151206 201600 14.95 4.15 20151206 201600 14.99 4.16 20151206 201600 15.03 4.17 20151206 201600 15.06 4.18 20151206 201600 15.10 4.19 20151206 201600 15.13 4.20 20151206 201600 15.17 4.21 20151206 201600 15.22 4.23 20151206 201600 15.25 4.23 20151206 201600 15.29 4.24 20151206 201600 15.33 4.25 20151206 201600 15.40 4.27 20151206 201600 15.46 4.28 20151206 201600 15.54 4.30 20151206 201600 15.60 4.31 20151206 201600 15.67 4.33 20151206 201600 15.75 4.34 20151206 201600 15.83 4.35 20151206 201600 15.90 4.37 20151206 201600 15.97 4.38 20151206 201600 15.99 4.39 20151206 201600 16.02 4.40 20151206 201600 16.05 4.40 20151206 201600 16.07 4.41 20151206 201600 16.08 4.41 20151206 201600 16.13 4.43 20151206 201600 16.15 4.43 20151206 201600 16.17 4.43 20151206 201600 16.18 4.44 20151206 201700 10.18 3.16 20151206 201700 10.43 3.18 20151206 201700 10.63 3.19 20151206 201700 10.87 3.20 20151206 201700 11.12 3.21 20151206 201700 11.33 3.23 20151206 201700 11.49 3.24 20151206 201700 11.67 3.26 20151206 201700 11.85 3.27 20151206 201700 12.01 3.29 20151206 201700 12.19 3.30 20151206 201700 12.37 3.32 20151206 201700 12.51 3.33 20151206 201700 12.70 3.35 20151206 201700 12.82 3.36 20151206 201700 12.90 3.38 20151206 201700 13.00 3.39 20151206 201700 13.11 3.41 20151206 201700 13.19 3.42 20151206 201700 13.29 3.44 20151206 201700 13.40 3.46 20151206 201700 7.08 3.13 20151206 201700 7.10 3.13 20151206 201700 7.12 3.13 20151206 201700 7.15 3.12 20151206 201700 7.16 3.12 20151206 201700 7.18 3.12 20151206 201700 7.20 3.11 20151206 201700 7.21 3.11 20151206 201700 7.22 3.11 20151206 201700 7.24 3.10 20151206 201700 7.25 3.10 20151206 201700 7.27 3.10 20151206 201700 7.28 3.09 20151206 201700 7.29 3.09 20151206 201700 7.30 3.09 20151206 201700 7.35 3.09 20151206 201700 7.40 3.09 20151206 201700 7.48 3.09 20151206 201700 7.55 3.09 20151206 201700 7.61 3.09 20151206 201700 7.68 3.09 20151206 201700 7.76 3.09 20151206 201700 7.82 3.09 20151206 201700 7.91 3.10 20151206 201700 8.06 3.10 20151206 201700 8.21 3.10 20151206 201700 8.33 3.10 20151206 201700 8.49 3.10 20151206 201700 8.64 3.10 20151206 201700 8.77 3.11 20151206 201700 8.93 3.11 20151206 201700 9.09 3.11 20151206 201700 9.25 3.11 20151206 201700 9.49 3.13 20151206 201700 9.73 3.14 20151206 201700 9.94 3.15 20151206 201800 5.68 3.20 20151206 201800 5.69 3.21 20151206 201800 5.70 3.20 20151206 201800 5.70 3.21 20151206 201800 5.71 3.21 20151206 201800 5.73 3.20 20151206 201800 5.74 3.21 20151206 201800 5.76 3.20 20151206 201800 5.77 3.21 20151206 201800 5.79 3.21 20151206 201800 5.81 3.19 20151206 201800 5.81 3.21 20151206 201800 5.84 3.21 20151206 201800 5.85 3.19 20151206 201800 5.87 3.22 20151206 201800 5.90 3.19 20151206 201800 5.91 3.22 20151206 201800 5.95 3.22 20151206 201800 5.96 3.19 20151206 201800 5.99 3.22 20151206 201800 6.03 3.18 20151206 201800 6.03 3.22 20151206 201800 6.08 3.18 20151206 201800 6.09 3.22 20151206 201800 6.14 3.22 20151206 201800 6.16 3.18 20151206 201800 6.20 3.22 20151206 201800 6.26 3.22 20151206 201800 6.27 3.18 20151206 201800 6.31 3.22 20151206 201800 6.35 3.17 20151206 201800 6.38 3.23 20151206 201800 6.44 3.23 20151206 201800 6.45 3.17 20151206 201800 6.50 3.23 20151206 201800 6.54 3.17 20151206 201800 6.57 3.23 20151206 201800 6.63 3.16 20151206 201800 6.64 3.23 20151206 201800 6.69 3.23 20151206 201800 6.73 3.16 20151206 201800 6.74 3.23 20151206 201800 6.80 3.23 20151206 201800 6.83 3.16 20151206 201800 6.84 3.24 20151206 201800 6.89 3.24 20151206 201800 6.92 3.15 20151206 201800 6.95 3.24 20151206 201800 6.97 3.15 20151206 201800 7.00 3.15 20151206 201800 7.01 3.24 20151206 201800 7.02 3.14 20151206 201800 7.04 3.14 20151206 201800 7.05 3.24 20151206 201800 7.06 3.14 20151206 201800 7.11 3.25 20151206 201800 7.19 3.25 20151206 201800 7.27 3.26 20151206 201800 7.36 3.26 20151206 201800 7.45 3.27 20151206 201800 7.52 3.28 20151206 201900 10.03 3.51 20151206 201900 10.18 3.53 20151206 201900 10.34 3.55 20151206 201900 10.46 3.57 20151206 201900 10.59 3.59 20151206 201900 10.69 3.61 20151206 201900 10.77 3.63 20151206 201900 10.86 3.65 20151206 201900 10.96 3.67 20151206 201900 11.04 3.69 20151206 201900 11.13 3.71 20151206 201900 11.23 3.74 20151206 201900 11.32 3.76 20151206 201900 11.41 3.78 20151206 201900 11.51 3.80 20151206 201900 11.62 3.82 20151206 201900 11.71 3.84 20151206 201900 11.82 3.86 20151206 201900 11.92 3.89 20151206 201900 12.01 3.91 20151206 201900 12.12 3.93 20151206 201900 12.23 3.95 20151206 201900 12.31 3.97 20151206 201900 12.39 3.99 20151206 201900 12.49 4.01 20151206 201900 12.56 4.03 20151206 201900 12.65 4.05 20151206 201900 12.75 4.07 20151206 201900 12.82 4.09 20151206 201900 12.92 4.11 20151206 201900 13.01 4.14 20151206 201900 13.07 4.15 20151206 201900 13.13 4.16 20151206 201900 13.20 4.18 20151206 201900 13.26 4.19 20151206 201900 13.33 4.21 20151206 201900 13.40 4.22 20151206 201900 13.45 4.23 20151206 201900 13.52 4.25 20151206 201900 13.58 4.26 20151206 201900 13.60 4.27 20151206 201900 13.62 4.29 20151206 201900 13.65 4.30 20151206 201900 13.67 4.31 20151206 201900 13.70 4.32 20151206 201900 13.72 4.33 20151206 201900 13.74 4.34 20151206 201900 7.62 3.28 20151206 201900 7.72 3.29 20151206 201900 7.80 3.29 20151206 201900 7.89 3.30 20151206 201900 8.06 3.31 20151206 201900 8.20 3.32 20151206 201900 8.36 3.34 20151206 201900 8.53 3.35 20151206 201900 8.67 3.36 20151206 201900 8.84 3.38 20151206 201900 9.01 3.39 20151206 201900 9.16 3.41 20151206 201900 9.33 3.42 20151206 201900 9.48 3.44 20151206 201900 9.60 3.46 20151206 201900 9.75 3.48 20151206 201900 9.90 3.50 20151206 202000 10.20 4.77 20151206 202000 10.45 4.76 20151206 202000 10.67 4.76 20151206 202000 10.94 4.76 20151206 202000 11.22 4.76 20151206 202000 11.46 4.76 20151206 202000 11.75 4.76 20151206 202000 11.95 4.75 20151206 202000 12.12 4.74 20151206 202000 12.32 4.74 20151206 202000 12.51 4.73 20151206 202000 12.68 4.72 20151206 202000 12.89 4.71 20151206 202000 13.09 4.70 20151206 202000 13.27 4.70 20151206 202000 13.45 4.69 20151206 202000 13.54 4.67 20151206 202000 13.62 4.66 20151206 202000 13.71 4.65 20151206 202000 13.77 4.35 20151206 202000 13.80 4.36 20151206 202000 13.80 4.63 20151206 202000 13.84 4.37 20151206 202000 13.88 4.38 20151206 202000 13.88 4.62 20151206 202000 13.92 4.40 20151206 202000 13.96 4.41 20151206 202000 13.98 4.61 20151206 202000 14.01 4.42 20151206 202000 14.05 4.43 20151206 202000 14.07 4.60 20151206 202000 14.09 4.44 20151206 202000 14.14 4.45 20151206 202000 14.15 4.58 20151206 202000 14.17 4.46 20151206 202000 14.17 4.48 20151206 202000 14.18 4.49 20151206 202000 14.19 4.50 20151206 202000 14.19 4.52 20151206 202000 14.20 4.53 20151206 202000 14.20 4.54 20151206 202000 14.21 4.56 20151206 202000 14.21 4.57 20151206 202000 8.82 4.79 20151206 202000 8.85 4.79 20151206 202000 8.88 4.78 20151206 202000 8.91 4.78 20151206 202000 8.93 4.78 20151206 202000 8.96 4.78 20151206 202000 8.99 4.78 20151206 202000 9.02 4.78 20151206 202000 9.05 4.78 20151206 202000 9.10 4.78 20151206 202000 9.14 4.78 20151206 202000 9.20 4.78 20151206 202000 9.25 4.78 20151206 202000 9.31 4.77 20151206 202000 9.37 4.77 20151206 202000 9.44 4.77 20151206 202000 9.50 4.77 20151206 202000 9.57 4.77 20151206 202000 9.76 4.77 20151206 202000 9.96 4.77 20151206 202100 5.72 4.64 20151206 202100 5.72 4.65 20151206 202100 5.73 4.67 20151206 202100 5.74 4.68 20151206 202100 5.76 4.63 20151206 202100 5.77 4.69 20151206 202100 5.79 4.61 20151206 202100 5.81 4.70 20151206 202100 5.82 4.60 20151206 202100 5.85 4.58 20151206 202100 5.86 4.71 20151206 202100 5.89 4.56 20151206 202100 5.91 4.72 20151206 202100 5.92 4.55 20151206 202100 5.96 4.53 20151206 202100 5.99 4.73 20151206 202100 6.00 4.52 20151206 202100 6.04 4.50 20151206 202100 6.08 4.74 20151206 202100 6.10 4.48 20151206 202100 6.16 4.46 20151206 202100 6.22 4.44 20151206 202100 6.22 4.74 20151206 202100 6.29 4.42 20151206 202100 6.36 4.40 20151206 202100 6.40 4.75 20151206 202100 6.42 4.39 20151206 202100 6.49 4.37 20151206 202100 6.55 4.35 20151206 202100 6.61 4.75 20151206 202100 6.63 4.33 20151206 202100 6.69 4.31 20151206 202100 6.74 4.29 20151206 202100 6.80 4.27 20151206 202100 6.80 4.75 20151206 202100 6.86 4.25 20151206 202100 6.91 4.23 20151206 202100 6.97 4.21 20151206 202100 7.03 4.19 20151206 202100 7.05 4.76 20151206 202100 7.08 4.17 20151206 202100 7.11 3.90 20151206 202100 7.11 4.15 20151206 202100 7.12 4.12 20151206 202100 7.13 4.08 20151206 202100 7.13 4.10 20151206 202100 7.14 3.93 20151206 202100 7.14 4.03 20151206 202100 7.14 4.05 20151206 202100 7.15 3.98 20151206 202100 7.15 4.01 20151206 202100 7.16 3.96 20151206 202100 7.32 4.76 20151206 202100 7.56 4.76 20151206 202100 7.85 4.77 20151206 202100 8.09 4.77 20151206 202100 8.16 4.77 20151206 202100 8.25 4.77 20151206 202100 8.34 4.77 20151206 202100 8.42 4.78 20151206 202100 8.50 4.78 20151206 202100 8.59 4.78 20151206 202100 8.66 4.78 20151206 202100 8.75 4.78 20151206 202200 6.92 3.68 20151206 202200 6.93 3.65 20151206 202200 6.95 3.61 20151206 202200 6.95 3.71 20151206 202200 6.97 3.58 20151206 202200 6.98 3.75 20151206 202200 6.99 3.55 20151206 202200 7.01 3.52 20151206 202200 7.01 3.78 20151206 202200 7.03 3.49 20151206 202200 7.04 3.81 20151206 202200 7.06 3.45 20151206 202200 7.06 3.84 20151206 202200 7.09 3.42 20151206 202200 7.09 3.87 20151206 202200 7.12 3.39 20151206 202200 7.16 3.36 20151206 202200 7.19 3.34 20151206 203900 8.73 2.50 20151206 203900 8.91 2.51 20151206 203900 9.02 2.51 20151206 203900 9.12 2.52 20151206 203900 9.21 2.53 20151206 203900 9.29 2.53 20151206 203900 9.37 2.54 20151206 203900 9.46 2.55 20151206 203900 9.53 2.55 20151206 203900 9.62 2.56 20151206 203900 9.70 2.57 20151206 203900 9.74 2.57 20151206 203900 9.78 2.57 20151206 203900 9.81 2.57 20151206 203900 9.84 2.57 20151206 203900 9.88 2.58 20151206 203900 9.91 2.58 20151206 203900 9.94 2.58 20151206 203900 9.97 2.58 20151206 204000 10.00 2.25 20151206 204000 10.00 2.58 20151206 204000 10.03 2.58 20151206 204000 10.05 2.26 20151206 204000 10.06 2.58 20151206 204000 10.09 2.57 20151206 204000 10.10 2.27 20151206 204000 10.12 2.57 20151206 204000 10.15 2.29 20151206 204000 10.16 2.57 20151206 204000 10.19 2.56 20151206 204000 10.21 2.30 20151206 204000 10.22 2.56 20151206 204000 10.25 2.31 20151206 204000 10.26 2.56 20151206 204000 10.30 2.32 20151206 204000 10.30 2.56 20151206 204000 10.35 2.34 20151206 204000 10.35 2.55 20151206 204000 10.39 2.35 20151206 204000 10.41 2.55 20151206 204000 10.44 2.36 20151206 204000 10.47 2.54 20151206 204000 10.49 2.37 20151206 204000 10.52 2.53 20151206 204000 10.54 2.39 20151206 204000 10.58 2.53 20151206 204000 10.59 2.40 20151206 204000 10.64 2.41 20151206 204000 10.64 2.52 20151206 204000 10.67 2.42 20151206 204000 10.69 2.43 20151206 204000 10.69 2.52 20151206 204000 10.71 2.44 20151206 204000 10.72 2.45 20151206 204000 10.74 2.46 20151206 204000 10.76 2.47 20151206 204000 10.76 2.51 20151206 204000 10.77 2.48 20151206 204000 10.79 2.49 20151206 204000 10.80 2.50 20151206 204000 8.83 2.01 20151206 204000 8.88 2.02 20151206 204000 8.92 2.03 20151206 204000 8.96 2.04 20151206 204000 9.00 2.05 20151206 204000 9.05 2.06 20151206 204000 9.09 2.07 20151206 204000 9.13 2.08 20151206 204000 9.18 2.09 20151206 204000 9.21 2.10 20151206 204000 9.28 2.11 20151206 204000 9.35 2.12 20151206 204000 9.40 2.13 20151206 204000 9.47 2.14 20151206 204000 9.54 2.15 20151206 204000 9.60 2.16 20151206 204000 9.66 2.17 20151206 204000 9.73 2.19 20151206 204000 9.79 2.20 20151206 204000 9.84 2.21 20151206 204000 9.90 2.22 20151206 204000 9.94 2.23 20151206 204100 6.11 1.75 20151206 204100 6.17 1.75 20151206 204100 6.24 1.76 20151206 204100 6.33 1.76 20151206 204100 6.42 1.76 20151206 204100 6.52 1.77 20151206 204100 6.63 1.77 20151206 204100 6.72 1.77 20151206 204100 6.82 1.78 20151206 204100 6.92 1.78 20151206 204100 7.01 1.78 20151206 204100 7.12 1.79 20151206 204100 7.18 1.79 20151206 204100 7.22 1.79 20151206 204100 7.27 1.80 20151206 204100 7.32 1.80 20151206 204100 7.36 1.81 20151206 204100 7.41 1.81 20151206 204100 7.47 1.82 20151206 204100 7.51 1.82 20151206 204100 7.56 1.82 20151206 204100 7.57 1.83 20151206 204100 7.58 1.83 20151206 204100 7.59 1.83 20151206 204100 7.60 1.83 20151206 204100 7.61 1.84 20151206 204100 7.62 1.84 20151206 204100 7.63 1.84 20151206 204100 7.65 1.84 20151206 204100 7.68 1.84 20151206 204100 7.71 1.85 20151206 204100 7.75 1.85 20151206 204100 7.78 1.85 20151206 204100 7.81 1.86 20151206 204100 7.84 1.86 20151206 204100 7.87 1.86 20151206 204100 7.90 1.87 20151206 204100 7.93 1.87 20151206 204100 7.97 1.87 20151206 204100 8.00 1.88 20151206 204100 8.04 1.88 20151206 204100 8.08 1.89 20151206 204100 8.12 1.89 20151206 204100 8.15 1.89 20151206 204100 8.19 1.90 20151206 204100 8.23 1.90 20151206 204100 8.26 1.91 20151206 204100 8.29 1.91 20151206 204100 8.32 1.91 20151206 204100 8.35 1.92 20151206 204100 8.39 1.92 20151206 204100 8.41 1.93 20151206 204100 8.45 1.93 20151206 204100 8.48 1.94 20151206 204100 8.50 1.94 20151206 204100 8.54 1.95 20151206 204100 8.58 1.96 20151206 204100 8.61 1.96 20151206 204100 8.65 1.97 20151206 204100 8.69 1.98 20151206 204100 8.72 1.99 20151206 204100 8.76 2.00 20151206 204100 8.80 2.00 20151206 204200 2.83 1.74 20151206 204200 2.91 1.74 20151206 204200 2.99 1.75 20151206 204200 3.08 1.75 20151206 204200 3.16 1.75 20151206 204200 3.24 1.75 20151206 204200 3.29 1.75 20151206 204200 3.35 1.75 20151206 204200 3.41 1.75 20151206 204200 3.47 1.75 20151206 204200 3.53 1.75 20151206 204200 3.60 1.75 20151206 204200 3.65 1.75 20151206 204200 3.72 1.75 20151206 204200 3.77 1.75 20151206 204200 3.79 1.75 20151206 204200 3.82 1.75 20151206 204200 3.85 1.75 20151206 204200 3.88 1.75 20151206 204200 3.92 1.75 20151206 204200 3.96 1.75 20151206 204200 4.01 1.75 20151206 204200 4.05 1.75 20151206 204200 4.08 1.75 20151206 204200 4.10 1.74 20151206 204200 4.12 1.74 20151206 204200 4.15 1.74 20151206 204200 4.18 1.74 20151206 204200 4.19 1.74 20151206 204200 4.22 1.74 20151206 204200 4.25 1.74 20151206 204200 4.28 1.74 20151206 204200 4.32 1.74 20151206 204200 4.37 1.74 20151206 204200 4.41 1.74 20151206 204200 4.46 1.74 20151206 204200 4.51 1.74 20151206 204200 4.55 1.74 20151206 204200 4.60 1.74 20151206 204200 4.65 1.74 20151206 204200 4.69 1.73 20151206 204200 4.74 1.73 20151206 204200 4.79 1.73 20151206 204200 4.84 1.73 20151206 204200 4.89 1.73 20151206 204200 4.95 1.73 20151206 204200 4.99 1.73 20151206 204200 5.04 1.73 20151206 204200 5.10 1.73 20151206 204200 5.14 1.73 20151206 204200 5.20 1.73 20151206 204200 5.27 1.74 20151206 204200 5.32 1.74 20151206 204200 5.38 1.74 20151206 204200 5.45 1.74 20151206 204200 5.50 1.74 20151206 204200 5.57 1.74 20151206 204200 5.63 1.74 20151206 204200 5.69 1.74 20151206 204200 5.77 1.74 20151206 204200 5.84 1.75 20151206 204200 5.91 1.75 20151206 204200 5.97 1.75 20151206 204200 6.04 1.75 20151206 204300 2.30 1.72 20151206 204300 2.31 1.72 20151206 204300 2.32 1.73 20151206 204300 2.33 1.73 20151206 204300 2.36 1.73 20151206 204300 2.37 1.72 20151206 204300 2.42 1.73 20151206 204300 2.43 1.72 20151206 204300 2.45 1.73 20151206 204300 2.48 1.73 20151206 204300 2.50 1.72 20151206 204300 2.52 1.73 20151206 204300 2.56 1.73 20151206 204300 2.62 1.74 20151206 204300 2.71 1.74 20151206 204300 2.77 1.72 20151206 204300 2.78 1.74 20151206 204300 3.07 1.72 20151206 204300 3.51 1.73 20151206 204300 3.58 1.73 20151206 204300 3.69 1.73 20151206 204300 3.81 1.73 20151206 204300 3.93 1.73 20151206 204300 4.07 1.74 20151206 204300 4.18 1.74 20151206 204300 4.31 1.75 20151206 204300 4.42 1.75 20151206 204300 4.55 1.75 20151206 204300 4.67 1.76 20151206 204300 4.75 1.76 20151206 204300 4.85 1.76 20151206 204300 4.92 1.77 20151206 204300 4.99 1.77 20151206 204300 5.06 1.77 20151206 204300 5.12 1.78 20151206 204300 5.18 1.78 20151206 204300 5.22 1.81 20151206 204300 5.23 1.80 20151206 204300 5.23 1.81 20151206 204300 5.24 1.79 20151206 204300 5.24 1.80 20151206 204300 5.25 1.80 20151206 204300 5.27 1.80 20151206 204300 5.29 1.80 20151206 204300 5.30 1.79 20151206 204300 5.31 1.80 20151206 204300 5.33 1.80 20151206 204300 5.34 1.80 20151206 204300 5.36 1.79 20151206 204400 5.21 1.81 20151206 204400 5.22 1.81 20151206 204400 5.23 1.81 20151206 204400 5.25 1.81 20151206 204400 5.27 1.78 20151206 204400 5.27 1.81 20151206 204400 5.28 1.78 20151206 204400 5.29 1.78 20151206 204400 5.29 1.81 20151206 204400 5.30 1.78 20151206 204400 5.30 1.81 20151206 204400 5.31 1.79 20151206 204400 5.32 1.78 20151206 204400 5.32 1.81 20151206 204400 5.33 1.79 20151206 204400 5.33 1.81 20151206 204400 5.34 1.81 20151206 204400 5.35 1.78 20151206 204400 5.35 1.81 20151206 204400 5.36 1.79 20151206 204400 5.36 1.81 20151206 204400 5.38 1.79 20151206 204400 5.38 1.81 20151206 204400 5.39 1.81 20151206 204400 5.40 1.77 20151206 204400 5.40 1.79 20151206 204400 5.40 1.81 20151206 204400 5.42 1.81 20151206 204400 5.43 1.79 20151206 204400 5.43 1.81 20151206 204400 5.44 1.81 20151206 204400 5.45 1.77 20151206 204400 5.45 1.79 20151206 204400 5.45 1.81 20151206 204400 5.47 1.81 20151206 204400 5.48 1.80 20151206 204400 5.48 1.81 20151206 204400 5.49 1.81 20151206 204400 5.50 1.77 20151206 204400 5.55 1.77 20151206 204400 5.59 1.77 20151206 204400 5.63 1.77 20151206 204400 5.69 1.77 20151206 204400 5.73 1.77 20151206 204500 3.77 1.57 20151206 204500 3.81 1.56 20151206 204500 3.84 1.56 20151206 204500 3.87 1.56 20151206 204500 3.89 1.56 20151206 204500 3.92 1.55 20151206 204500 3.96 1.55 20151206 204500 4.00 1.55 20151206 204500 4.05 1.55 20151206 204500 4.10 1.54 20151206 204500 4.15 1.54 20151206 204500 4.23 1.54 20151206 204500 4.32 1.54 20151206 204500 4.41 1.54 20151206 204500 4.49 1.54 20151206 204500 4.51 1.67 20151206 204500 4.52 1.68 20151206 204500 4.55 1.68 20151206 204500 4.56 1.66 20151206 204500 4.59 1.69 20151206 204500 4.60 1.54 20151206 204500 4.62 1.66 20151206 204500 4.63 1.69 20151206 204500 4.66 1.70 20151206 204500 4.67 1.65 20151206 204500 4.70 1.70 20151206 204500 4.71 1.53 20151206 204500 4.74 1.65 20151206 204500 4.75 1.71 20151206 204500 4.80 1.53 20151206 204500 4.80 1.71 20151206 204500 4.82 1.64 20151206 204500 4.85 1.72 20151206 204500 4.89 1.64 20151206 204500 4.92 1.53 20151206 204500 4.95 1.73 20151206 204500 4.96 1.63 20151206 204500 5.00 1.61 20151206 204500 5.01 1.60 20151206 204500 5.02 1.61 20151206 204500 5.03 1.53 20151206 204500 5.03 1.73 20151206 204500 5.05 1.59 20151206 204500 5.05 1.63 20151206 204500 5.07 1.53 20151206 204500 5.08 1.62 20151206 204500 5.10 1.58 20151206 204500 5.12 1.74 20151206 204500 5.13 1.54 20151206 204500 5.18 1.54 20151206 204500 5.19 1.58 20151206 204500 5.22 1.54 20151206 204500 5.23 1.74 20151206 204500 5.27 1.55 20151206 204500 5.28 1.57 20151206 204500 5.32 1.75 20151206 204500 5.33 1.55 20151206 204500 5.38 1.56 20151206 204500 5.40 1.56 20151206 204500 5.42 1.56 20151206 204500 5.43 1.75 20151206 204500 5.53 1.76 20151206 204500 5.65 1.77 20151206 204600 3.69 1.58 20151206 204600 3.71 1.58 20151206 204600 3.74 1.57 20151206 211500 10.04 3.00 20151206 211500 10.11 2.80 20151206 211500 10.11 2.93 20151206 211500 6.44 3.93 20151206 211500 6.63 3.94 20151206 211500 6.79 3.94 20151206 211500 6.98 3.94 20151206 211500 7.16 3.94 20151206 211500 7.31 3.94 20151206 211500 7.48 3.93 20151206 211500 7.66 3.92 20151206 211500 7.80 3.91 20151206 211500 7.97 3.90 20151206 211500 8.15 3.89 20151206 211500 8.30 3.89 20151206 211500 8.47 3.88 20151206 211500 8.65 3.87 20151206 211500 8.73 3.84 20151206 211500 8.84 3.80 20151206 211500 8.95 3.76 20151206 211500 9.04 3.73 20151206 211500 9.15 3.69 20151206 211500 9.26 3.65 20151206 211500 9.30 1.98 20151206 211500 9.36 3.62 20151206 211500 9.47 3.59 20151206 211500 9.51 2.17 20151206 211500 9.57 3.54 20151206 211500 9.63 3.47 20151206 211500 9.70 3.39 20151206 211500 9.74 2.39 20151206 211500 9.77 3.30 20151206 211500 9.83 3.24 20151206 211500 9.90 3.15 20151206 211500 9.95 2.62 20151206 211500 9.97 3.07 20151206 211600 5.27 3.80 20151206 211600 5.28 3.82 20151206 211600 5.30 3.83 20151206 211600 5.33 3.85 20151206 211600 5.36 3.86 20151206 211600 5.40 3.88 20151206 211600 5.43 3.78 20151206 211600 5.44 3.89 20151206 211600 5.49 3.90 20151206 211600 5.55 3.92 20151206 211600 5.70 3.93 20151206 211600 5.76 3.74 20151206 211600 5.87 3.93 20151206 211600 6.03 3.71 20151206 211600 6.07 3.93 20151206 211600 6.26 3.93 20151206 211600 6.35 3.67 20151206 211600 6.50 3.28 20151206 211600 6.67 3.63 20151206 211600 6.77 3.32 20151206 211600 6.93 3.60 20151206 211600 7.10 3.36 20151206 211600 7.24 3.56 20151206 211600 7.43 3.41 20151206 211600 7.55 3.52 20151206 211600 7.69 3.45 20151206 211600 7.81 3.49 20151206 212800 3.84 2.08 20151206 212800 3.88 2.08 20151206 212800 3.93 2.07 20151206 212800 3.98 2.06 20151206 212800 4.03 2.05 20151206 212800 4.07 2.05 20151206 212800 4.10 1.86 20151206 212800 4.13 2.04 20151206 212800 4.18 2.04 20151206 212800 4.24 2.03 20151206 212800 4.27 2.01 20151206 212900 3.08 2.44 20151206 212900 3.15 2.45 20151206 212900 3.16 2.43 20151206 212900 3.25 2.45 20151206 212900 3.26 2.43 20151206 212900 3.34 2.46 20151206 212900 3.36 2.42 20151206 212900 3.44 2.46 20151206 212900 3.48 2.42 20151206 212900 3.53 2.47 20151206 212900 3.62 2.41 20151206 212900 3.64 2.47 20151206 212900 3.70 2.29 20151206 212900 3.71 2.29 20151206 212900 3.71 2.30 20151206 212900 3.71 2.31 20151206 212900 3.72 2.28 20151206 212900 3.72 2.31 20151206 212900 3.73 2.19 20151206 212900 3.73 2.21 20151206 212900 3.73 2.41 20151206 212900 3.74 2.17 20151206 212900 3.74 2.23 20151206 212900 3.74 2.27 20151206 212900 3.74 2.32 20151206 212900 3.74 2.33 20151206 212900 3.74 2.34 20151206 212900 3.75 2.25 20151206 212900 3.75 2.34 20151206 212900 3.75 2.48 20151206 212900 3.76 2.15 20151206 212900 3.76 2.27 20151206 212900 3.77 2.13 20151206 212900 3.79 2.35 20151206 212900 3.80 2.11 20151206 212900 3.84 2.36 20151206 212900 3.84 2.49 20151206 212900 3.88 2.40 20151206 212900 3.89 2.37 20151206 212900 3.96 2.38 20151206 212900 3.96 2.49 20151206 212900 4.05 2.38 20151206 212900 4.05 2.40 20151206 212900 4.10 2.50 20151206 212900 4.13 2.39 20151206 212900 4.21 2.51 20151206 212900 4.35 2.51 20151206 212900 4.49 2.52 20151206 212900 4.60 2.53 20151206 212900 4.74 2.53 20151206 212900 4.88 2.54 20151206 212900 5.02 2.55 20151206 212900 5.14 2.56 20151206 212900 5.32 2.57 20151206 212900 5.51 2.58 20151206 212900 5.67 2.59 20151206 212900 5.86 2.60 20151206 212900 6.05 2.61 20151206 212900 6.22 2.62 20151206 212900 6.42 2.63 20151206 212900 6.62 2.64 20151206 212900 6.78 2.65 20151206 212900 6.90 2.66 20151206 213000 4.55 2.68 20151206 213000 4.56 2.69 20151206 213000 4.61 2.68 20151206 213000 4.63 2.69 20151206 213000 4.68 2.68 20151206 213000 4.70 2.70 20151206 213000 4.75 2.67 20151206 213000 4.81 2.70 20151206 213000 4.82 2.67 20151206 213000 4.88 2.67 20151206 213000 4.93 2.70 20151206 213000 4.95 2.66 20151206 213000 5.02 2.66 20151206 213000 5.04 2.71 20151206 213000 5.08 2.66 20151206 213000 5.14 2.66 20151206 213000 5.19 2.71 20151206 213000 5.20 2.65 20151206 213000 5.26 2.65 20151206 213000 5.33 2.64 20151206 213000 5.37 2.72 20151206 213000 5.40 2.64 20151206 213000 5.47 2.64 20151206 213000 5.54 2.63 20151206 213000 5.55 2.72 20151206 213000 5.62 2.63 20151206 213000 5.71 2.63 20151206 213000 5.73 2.72 20151206 213000 5.80 2.63 20151206 213000 5.92 2.62 20151206 213000 5.96 2.72 20151206 213000 6.04 2.62 20151206 213000 6.15 2.62 20151206 213000 6.20 2.72 20151206 213000 6.27 2.62 20151206 213000 6.40 2.62 20151206 213000 6.42 2.72 20151206 213000 6.52 2.62 20151206 213000 6.62 2.62 20151206 213000 6.69 2.73 20151206 213000 6.74 2.62 20151206 213000 6.79 2.62 20151206 213000 6.83 2.62 20151206 213000 6.88 2.63 20151206 213000 6.93 2.63 20151206 213000 6.97 2.73 20151206 213000 6.98 2.63 20151206 213000 7.02 2.63 20151206 213000 7.04 2.67 20151206 213000 7.07 2.64 20151206 213000 7.12 2.64 20151206 213000 7.15 2.64 20151206 213000 7.17 2.68 20151206 213000 7.18 2.65 20151206 213000 7.21 2.65 20151206 213000 7.21 2.73 20151206 213000 7.25 2.66 20151206 213000 7.28 2.68 20151206 213000 7.30 2.66 20151206 213000 7.41 2.70 20151206 213000 7.51 2.73 20151206 213000 7.53 2.71 20151206 213000 7.62 2.71 20151206 213000 7.74 2.72 20151206 213100 10.01 2.93 20151206 213100 10.07 2.94 20151206 213100 10.11 2.95 20151206 213100 10.16 2.97 20151206 213100 10.22 2.99 20151206 213100 10.27 3.00 20151206 213100 10.31 3.01 20151206 213100 10.36 3.03 20151206 213100 10.41 3.05 20151206 213100 10.45 3.06 20151206 213100 10.50 3.07 20151206 213100 10.52 3.09 20151206 213100 10.52 3.47 20151206 213100 10.53 3.11 20151206 213100 10.53 3.13 20151206 213100 10.53 3.45 20151206 213100 10.54 3.16 20151206 213100 10.54 3.18 20151206 213100 10.54 3.41 20151206 213100 10.55 3.20 20151206 213100 10.55 3.38 20151206 213100 10.56 3.22 20151206 213100 10.56 3.32 20151206 213100 10.56 3.36 20151206 213100 10.57 3.24 20151206 213100 10.57 3.26 20151206 213100 10.57 3.29 20151206 213100 7.37 2.66 20151206 213100 7.45 2.67 20151206 213100 7.52 2.67 20151206 213100 7.62 2.68 20151206 213100 7.66 2.68 20151206 213100 7.66 2.69 20151206 213100 7.68 2.69 20151206 213100 7.72 2.70 20151206 213100 7.76 2.70 20151206 213100 7.83 2.70 20151206 213100 7.91 2.71 20151206 213100 7.99 2.71 20151206 213100 8.03 2.72 20151206 213100 8.05 2.72 20151206 213100 8.09 2.73 20151206 213100 8.16 2.74 20151206 213100 8.24 2.74 20151206 213100 8.35 2.75 20151206 213100 8.46 2.76 20151206 213100 8.61 2.76 20151206 213100 8.77 2.77 20151206 213100 8.85 2.78 20151206 213100 8.95 2.79 20151206 213100 9.05 2.80 20151206 213100 9.13 2.80 20151206 213100 9.24 2.81 20151206 213100 9.35 2.82 20151206 213100 9.46 2.83 20151206 213100 9.55 2.84 20151206 213100 9.65 2.85 20151206 213100 9.71 2.86 20151206 213100 9.75 2.87 20151206 213100 9.81 2.89 20151206 213100 9.86 2.90 20151206 213100 9.91 2.91 20151206 213100 9.96 2.92 20151206 213200 10.04 4.24 20151206 213200 10.13 4.23 20151206 213200 10.22 4.21 20151206 213200 10.28 4.20 20151206 213200 10.35 4.18 20151206 213200 10.42 4.16 20151206 213200 10.50 3.51 20151206 213200 10.50 3.54 20151206 213200 10.50 4.14 20151206 213200 10.53 3.57 20151206 213200 10.56 3.61 20151206 213200 10.56 4.13 20151206 213200 10.60 3.64 20151206 213200 10.63 3.68 20151206 213200 10.64 4.11 20151206 213200 10.66 3.71 20151206 213200 10.70 3.75 20151206 213200 10.72 4.09 20151206 213200 10.74 3.78 20151206 213200 10.77 3.81 20151206 213200 10.78 4.07 20151206 213200 10.79 3.84 20151206 213200 10.80 3.87 20151206 213200 10.80 3.90 20151206 213200 10.81 3.92 20151206 213200 10.81 3.95 20151206 213200 10.82 3.98 20151206 213200 10.82 4.00 20151206 213200 10.83 4.02 20151206 213200 10.84 4.05 20151206 213200 8.40 4.48 20151206 213200 8.41 4.48 20151206 213200 8.42 4.48 20151206 213200 8.43 4.47 20151206 213200 8.45 4.47 20151206 213200 8.46 4.47 20151206 213200 8.48 4.46 20151206 213200 8.50 4.46 20151206 213200 8.53 4.46 20151206 213200 8.55 4.45 20151206 213200 8.56 4.45 20151206 213200 8.58 4.44 20151206 213200 8.59 4.44 20151206 213200 8.61 4.43 20151206 213200 8.64 4.42 20151206 213200 8.65 4.42 20151206 213200 8.68 4.41 20151206 213200 8.70 4.41 20151206 213200 8.77 4.40 20151206 213200 8.85 4.39 20151206 213200 8.94 4.38 20151206 213200 9.04 4.37 20151206 213200 9.12 4.36 20151206 213200 9.22 4.35 20151206 213200 9.31 4.34 20151206 213200 9.41 4.33 20151206 213200 9.49 4.33 20151206 213200 9.58 4.31 20151206 213200 9.65 4.30 20151206 213200 9.72 4.29 20151206 213200 9.80 4.28 20151206 213200 9.89 4.26 20151206 213200 9.97 4.25 20151206 213300 6.02 4.46 20151206 213300 6.03 4.45 20151206 213300 6.03 4.46 20151206 213300 6.04 4.45 20151206 213300 6.04 4.46 20151206 213300 6.07 4.45 20151206 213300 6.11 4.46 20151206 213300 6.17 4.46 20151206 213300 6.22 4.45 20151206 213300 6.24 4.46 20151206 213300 6.31 4.47 20151206 213300 6.36 4.47 20151206 213300 6.39 4.44 20151206 213300 6.43 4.47 20151206 213300 6.50 4.47 20151206 213300 6.56 4.44 20151206 213300 6.56 4.47 20151206 213300 6.64 4.47 20151206 213300 6.74 4.44 20151206 213300 6.79 4.47 20151206 213300 6.89 4.44 20151206 213300 6.94 4.47 20151206 213300 7.06 4.44 20151206 213300 7.06 4.47 20151206 213300 7.21 4.47 20151206 213300 7.24 4.44 20151206 213300 7.35 4.47 20151206 213300 7.39 4.44 20151206 213300 7.51 4.47 20151206 213300 7.56 4.44 20151206 213300 7.63 4.47 20151206 213300 7.75 4.44 20151206 213300 7.78 4.48 20151206 213300 7.86 4.48 20151206 213300 7.91 4.48 20151206 213300 7.94 4.44 20151206 213300 7.98 4.48 20151206 213300 8.04 4.48 20151206 213300 8.09 4.44 20151206 213300 8.10 4.48 20151206 213300 8.15 4.48 20151206 213300 8.22 4.48 20151206 213300 8.28 4.45 20151206 213300 8.28 4.49 20151206 213300 8.34 4.49 20151206 213300 8.35 4.49 20151206 213300 8.36 4.48 20151206 213300 8.36 4.49 20151206 213300 8.37 4.48 20151206 213300 8.38 4.48 20151206 213300 8.39 4.48 20151206 213300 8.48 4.45 20151206 213300 8.64 4.45 20151206 213300 8.83 4.45 20151206 213300 9.03 4.45 20151206 213300 9.24 4.46 20151206 213300 9.43 4.46 20151206 213300 9.67 4.47 20151206 213400 10.18 4.48 20151206 213400 10.46 4.49 20151206 213400 10.74 4.50 20151206 213400 11.05 4.51 20151206 213400 11.31 4.51 20151206 213400 11.61 4.54 20151206 213400 11.90 4.57 20151206 213400 12.15 4.60 20151206 213400 12.45 4.63 20151206 213400 12.76 4.66 20151206 213400 13.07 4.69 20151206 213400 13.33 4.72 20151206 213400 13.65 4.75 20151206 213400 13.93 4.78 20151206 213400 14.02 4.82 20151206 213400 14.12 4.86 20151206 213400 14.22 4.90 20151206 213400 14.33 4.94 20151206 213400 14.41 4.98 20151206 213400 14.52 5.02 20151206 213400 14.63 5.06 20151206 213400 14.74 5.10 20151206 213400 14.85 5.14 20151206 213400 15.02 5.19 20151206 213400 15.20 5.25 20151206 213400 15.35 5.29 20151206 213400 15.52 5.34 20151206 213400 15.70 5.40 20151206 213400 15.88 5.45 20151206 213400 16.03 5.50 20151206 213400 16.21 5.55 20151206 213400 16.36 5.60 20151206 213400 16.47 5.63 20151206 213400 16.61 5.67 20151206 213400 16.65 5.81 20151206 213400 16.66 5.82 20151206 213400 16.67 5.83 20151206 213400 16.67 5.84 20151206 213400 16.69 5.85 20151206 213400 16.72 5.86 20151206 213400 16.75 5.71 20151206 213400 16.79 5.87 20151206 213400 16.87 5.89 20151206 213400 16.88 5.75 20151206 213400 16.93 5.90 20151206 213400 17.00 5.79 20151206 213400 17.00 5.91 20151206 213400 17.07 5.93 20151206 213400 17.14 5.83 20151206 213400 17.15 5.94 20151206 213400 17.21 5.95 20151206 213400 17.28 5.87 20151206 213400 17.28 5.97 20151206 213400 17.31 5.96 20151206 213400 17.32 5.96 20151206 213400 17.33 5.95 20151206 213400 17.34 5.94 20151206 213400 17.36 5.94 20151206 213400 17.37 5.93 20151206 213400 17.38 5.93 20151206 213400 17.39 5.91 20151206 213400 17.40 5.92 20151206 213400 9.96 4.48 20151206 213500 13.24 4.65 20151206 213500 13.24 4.66 20151206 213500 13.24 4.67 20151206 213500 13.24 4.68 20151206 213500 13.25 4.58 20151206 213500 13.25 4.61 20151206 213500 13.25 4.62 20151206 213500 13.25 4.64 20151206 213500 13.26 4.54 20151206 213500 13.26 4.55 20151206 213500 13.26 4.56 20151206 213500 13.26 4.57 20151206 213500 13.26 4.59 20151206 213500 13.26 4.60 20151206 213500 13.28 4.52 20151206 213500 13.28 4.53 20151206 213500 13.28 4.70 20151206 213500 13.29 4.51 20151206 213500 13.32 4.71 20151206 213500 13.37 4.73 20151206 213500 13.41 4.74 20151206 213500 13.45 4.76 20151206 213500 13.48 4.78 20151206 213500 13.52 4.79 20151206 213500 13.56 4.81 20151206 213500 13.60 4.83 20151206 213500 13.65 4.85 20151206 213500 13.70 4.87 20151206 213500 13.75 4.89 20151206 213500 13.80 4.91 20151206 213500 13.85 4.93 20151206 213500 13.90 4.95 20151206 213500 13.95 4.97 20151206 213500 13.99 4.98 20151206 213500 14.06 5.01 20151206 213500 14.16 5.04 20151206 213500 14.25 5.07 20151206 213500 14.35 5.10 20151206 213500 14.45 5.13 20151206 213500 14.55 5.16 20151206 213500 14.64 5.19 20151206 213500 14.73 5.22 20151206 213500 14.83 5.25 20151206 213500 14.97 5.29 20151206 213500 15.08 5.32 20151206 213500 15.22 5.35 20151206 213500 15.36 5.39 20151206 213500 15.48 5.42 20151206 213500 15.62 5.46 20151206 213500 15.75 5.50 20151206 213500 15.90 5.54 20151206 213500 16.02 5.57 20151206 213500 16.08 5.59 20151206 213500 16.15 5.62 20151206 213500 16.21 5.64 20151206 213500 16.28 5.66 20151206 213500 16.35 5.69 20151206 213500 16.42 5.71 20151206 213500 16.48 5.73 20151206 213500 16.55 5.76 20151206 213500 16.60 5.78 20151206 213500 16.62 5.79 20151206 213500 16.62 5.80 20151206 213500 16.64 5.80 20151206 213600 10.04 3.94 20151206 213600 10.13 3.96 20151206 213600 10.22 3.97 20151206 213600 10.31 3.99 20151206 213600 10.41 4.01 20151206 213600 10.49 4.02 20151206 213600 10.59 4.04 20151206 213600 10.68 4.06 20151206 213600 10.78 4.08 20151206 213600 10.90 4.10 20151206 213600 11.05 4.12 20151206 213600 11.20 4.15 20151206 213600 11.34 4.17 20151206 213600 11.46 4.19 20151206 213600 11.61 4.22 20151206 213600 11.75 4.24 20151206 213600 11.86 4.26 20151206 213600 12.00 4.28 20151206 213600 12.15 4.31 20151206 213600 12.30 4.34 20151206 213600 12.42 4.36 20151206 213600 12.58 4.38 20151206 213600 12.74 4.41 20151206 213600 12.87 4.43 20151206 213600 13.04 4.46 20151206 213600 13.21 4.49 20151206 213600 13.30 4.50 20151206 213600 8.32 3.51 20151206 213600 8.32 3.53 20151206 213600 8.33 3.50 20151206 213600 8.33 3.52 20151206 213600 8.33 3.54 20151206 213600 8.33 3.55 20151206 213600 8.33 3.56 20151206 213600 8.33 3.58 20151206 213600 8.33 3.59 20151206 213600 8.34 3.57 20151206 213600 8.36 3.60 20151206 213600 8.38 3.50 20151206 213600 8.39 3.61 20151206 213600 8.41 3.62 20151206 213600 8.45 3.64 20151206 213600 8.48 3.65 20151206 213600 8.51 3.66 20151206 213600 8.54 3.67 20151206 213600 8.57 3.68 20151206 213600 8.60 3.69 20151206 213600 8.67 3.70 20151206 213600 8.75 3.71 20151206 213600 8.82 3.73 20151206 213600 8.91 3.74 20151206 213600 8.97 3.75 20151206 213600 9.05 3.76 20151206 213600 9.14 3.78 20151206 213600 9.22 3.79 20151206 213600 9.29 3.80 20151206 213600 9.37 3.82 20151206 213600 9.46 3.84 20151206 213600 9.53 3.85 20151206 213600 9.61 3.86 20151206 213600 9.70 3.88 20151206 213600 9.79 3.90 20151206 213600 9.86 3.91 20151206 213600 9.95 3.92 20151206 213700 5.06 3.60 20151206 213700 5.15 3.60 20151206 213700 5.22 3.59 20151206 213700 5.31 3.59 20151206 213700 5.39 3.58 20151206 213700 5.47 3.58 20151206 213700 5.54 3.58 20151206 213700 5.64 3.57 20151206 213700 5.73 3.57 20151206 213700 5.81 3.57 20151206 213700 5.92 3.56 20151206 213700 6.02 3.56 20151206 213700 6.14 3.55 20151206 213700 6.19 3.55 20151206 213700 6.25 3.55 20151206 213700 6.33 3.55 20151206 213700 6.41 3.54 20151206 213700 6.47 3.54 20151206 213700 6.56 3.54 20151206 213700 6.65 3.53 20151206 213700 6.74 3.53 20151206 213700 6.82 3.53 20151206 213700 6.88 3.53 20151206 213700 6.95 3.52 20151206 213700 7.01 3.52 20151206 213700 7.08 3.52 20151206 213700 7.15 3.52 20151206 213700 7.23 3.52 20151206 213700 7.30 3.51 20151206 213700 7.38 3.51 20151206 213700 7.46 3.51 20151206 213700 7.52 3.51 20151206 213700 7.58 3.51 20151206 213700 7.65 3.51 20151206 213700 7.72 3.50 20151206 213700 7.77 3.50 20151206 213700 7.85 3.50 20151206 213700 7.92 3.50 20151206 213700 7.99 3.50 20151206 213700 8.04 3.50 20151206 213700 8.11 3.50 20151206 213700 8.18 3.50 20151206 213700 8.24 3.50 20151206 213700 8.30 3.50 20151206 213700 8.37 3.49 20151206 213700 8.42 3.50 20151206 213700 8.43 3.49 20151206 213700 8.46 3.50 20151206 213700 8.49 3.49 20151206 213700 8.50 3.49 20151206 213700 8.54 3.49 20151206 213700 8.56 3.49 20151206 213700 8.57 3.49 20151206 213700 8.58 3.49 20151206 213700 8.59 3.49 20151206 213700 8.61 3.49 20151206 213700 8.62 3.49 20151206 213700 8.63 3.49 20151206 213700 8.64 3.49 20151206 213700 8.65 3.49 20151206 213800 4.20 3.70 20151206 213800 4.20 3.71 20151206 213800 4.21 3.69 20151206 213800 4.22 3.69 20151206 213800 4.22 3.72 20151206 213800 4.23 3.68 20151206 213800 4.24 3.72 20151206 213800 4.25 3.68 20151206 213800 4.26 3.73 20151206 213800 4.27 3.67 20151206 213800 4.29 3.73 20151206 213800 4.30 3.67 20151206 213800 4.33 3.74 20151206 213800 4.34 3.66 20151206 213800 4.37 3.66 20151206 213800 4.37 3.74 20151206 213800 4.39 3.65 20151206 213800 4.42 3.65 20151206 213800 4.43 3.74 20151206 213800 4.45 3.64 20151206 213800 4.48 3.64 20151206 213800 4.49 3.75 20151206 213800 4.52 3.63 20151206 213800 4.55 3.75 20151206 213800 4.56 3.63 20151206 213800 4.61 3.62 20151206 213800 4.61 3.76 20151206 213800 4.66 3.62 20151206 213800 4.69 3.76 20151206 213800 4.71 3.62 20151206 213800 4.77 3.61 20151206 213800 4.77 3.77 20151206 213800 4.84 3.61 20151206 213800 4.86 3.77 20151206 213800 4.90 3.61 20151206 213800 4.93 3.78 20151206 213800 4.98 3.60 20151206 213800 5.02 3.78 20151206 213800 5.11 3.79 20151206 213800 5.19 3.79 20151206 213800 5.27 3.79 20151206 213800 5.36 3.80 20151206 213800 5.45 3.80 20151206 213800 5.53 3.80 20151206 213800 5.62 3.81 20151206 213800 5.71 3.81 20151206 213800 5.76 3.82 20151206 213800 5.81 3.83 20151206 213800 5.86 3.84 20151206 213800 5.92 3.85 20151206 213800 5.97 3.85 20151206 213800 6.02 3.86 20151206 213800 6.07 3.87 20151206 213800 6.13 3.88 20151206 213800 6.18 3.89 20151206 213800 6.22 3.89 20151206 213800 6.27 3.90 20151206 213800 6.32 3.90 20151206 213800 6.36 3.90 20151206 213800 6.41 3.91 20151206 213800 6.46 3.91 20151206 213900 6.50 3.92 20151206 213900 6.54 3.92 20151206 213900 6.59 3.93 20151206 213900 6.64 3.93 20151206 213900 6.70 3.93 20151206 213900 6.74 3.93 20151206 213900 6.79 3.94 20151206 213900 6.84 3.94 20151206 213900 6.89 3.94 20151206 213900 6.93 3.94 20151206 213900 6.98 3.95 20151206 213900 7.03 3.95 20151206 213900 7.07 3.95 20151206 213900 7.12 3.96 20151206 213900 7.17 3.96 20151206 213900 7.22 3.97 20151206 213900 7.26 3.97 20151206 213900 7.31 3.97 20151206 213900 7.37 3.98 20151206 213900 7.42 3.98 20151206 213900 7.45 3.99 20151206 213900 7.48 3.99 20151206 213900 7.51 3.99 20151206 213900 7.55 4.00 20151206 213900 7.58 4.00 20151206 213900 7.61 4.00 20151206 213900 7.65 4.01 20151206 213900 7.67 4.01 20151206 213900 7.71 4.01 20151206 213900 7.74 4.02 20151206 213900 7.77 4.02 20151206 213900 7.79 4.02 20151206 213900 7.82 4.03 20151206 213900 7.85 4.03 20151206 213900 7.88 4.03 20151206 213900 7.90 4.04 20151206 213900 7.93 4.04 20151206 213900 7.95 4.04 20151206 213900 7.96 4.04 20151206 213900 7.97 4.04 20151206 213900 7.99 4.04 20151206 213900 8.00 4.04 20151206 213900 8.01 4.00 20151206 213900 8.01 4.01 20151206 213900 8.01 4.04 20151206 213900 8.02 4.00 20151206 213900 8.02 4.01 20151206 213900 8.02 4.02 20151206 213900 8.02 4.04 20151206 213900 8.03 4.02 20151206 213900 8.03 4.03 20151206 213900 8.04 3.99 20151206 213900 8.04 4.04 20151206 213900 8.05 3.98 20151206 213900 8.06 3.98 20151206 213900 8.07 3.98 20151206 214000 10.01 3.10 20151206 214000 10.03 3.09 20151206 214000 10.06 3.08 20151206 214000 10.08 3.07 20151206 214000 8.10 3.97 20151206 214000 8.13 3.97 20151206 214000 8.16 3.96 20151206 214000 8.20 3.96 20151206 214000 8.24 3.96 20151206 214000 8.28 3.95 20151206 214000 8.31 3.95 20151206 214000 8.36 3.95 20151206 214000 8.41 3.94 20151206 214000 8.45 3.94 20151206 214000 8.48 3.94 20151206 214000 8.52 3.93 20151206 214000 8.57 3.93 20151206 214000 8.60 3.92 20151206 214000 8.64 3.92 20151206 214000 8.69 3.92 20151206 214000 8.73 3.91 20151206 214000 8.77 3.91 20151206 214000 8.81 3.90 20151206 214000 8.85 3.89 20151206 214000 8.90 3.88 20151206 214000 8.94 3.87 20151206 214000 8.99 3.86 20151206 214000 9.04 3.85 20151206 214000 9.09 3.84 20151206 214000 9.14 3.83 20151206 214000 9.18 3.82 20151206 214000 9.21 3.81 20151206 214000 9.23 3.79 20151206 214000 9.26 3.78 20151206 214000 9.29 3.76 20151206 214000 9.31 3.75 20151206 214000 9.34 3.73 20151206 214000 9.37 3.72 20151206 214000 9.40 3.70 20151206 214000 9.43 3.68 20151206 214000 9.45 3.65 20151206 214000 9.49 3.63 20151206 214000 9.51 3.61 20151206 214000 9.54 3.58 20151206 214000 9.57 3.56 20151206 214000 9.60 3.53 20151206 214000 9.63 3.51 20151206 214000 9.66 3.48 20151206 214000 9.68 3.45 20151206 214000 9.70 3.43 20151206 214000 9.72 3.40 20151206 214000 9.73 3.37 20151206 214000 9.75 3.35 20151206 214000 9.77 3.32 20151206 214000 9.79 3.30 20151206 214000 9.81 3.27 20151206 214000 9.83 3.24 20151206 214000 9.85 3.23 20151206 214000 9.88 3.20 20151206 214000 9.90 3.19 20151206 214000 9.92 3.17 20151206 214000 9.94 3.15 20151206 214000 9.97 3.13 20151206 214000 9.98 3.12 20151206 214100 10.10 3.06 20151206 214100 10.13 3.06 20151206 214100 10.16 3.05 20151206 214100 10.18 3.05 20151206 214100 10.21 3.04 20151206 214100 10.24 3.03 20151206 214100 10.25 3.03 20151206 214100 10.26 3.03 20151206 214100 10.27 3.03 20151206 214100 10.28 3.03 20151206 214100 10.30 3.03 20151206 214100 10.31 3.03 20151206 214100 10.32 3.03 20151206 214100 10.34 3.03 20151206 214100 10.35 3.03 20151206 214100 10.37 3.04 20151206 214100 10.40 3.04 20151206 214100 10.42 3.04 20151206 214100 10.44 3.04 20151206 214100 10.47 3.05 20151206 214100 10.49 3.05 20151206 214100 10.51 3.06 20151206 214100 10.54 3.06 20151206 214100 10.56 3.06 20151206 214100 10.57 3.07 20151206 214100 10.58 3.07 20151206 214100 10.59 3.07 20151206 214100 10.61 3.07 20151206 214100 10.62 3.08 20151206 214100 10.63 3.08 20151206 214100 10.64 3.08 20151206 214100 10.66 3.08 20151206 214100 10.67 3.08 20151206 214100 10.68 3.08 20151206 214100 10.69 3.08 20151206 214100 10.70 3.08 20151206 214100 10.71 3.08 20151206 214100 10.72 3.08 20151206 214100 10.73 3.08 20151206 214100 10.74 3.08 20151206 214100 10.75 3.08 20151206 214100 10.76 3.08 20151206 214100 10.77 3.08 20151206 214100 10.78 3.08 20151206 214100 10.79 3.07 20151206 214100 10.79 3.08 20151206 214100 10.80 3.07 20151206 214100 10.80 3.08 20151206 214200 10.51 3.05 20151206 214200 10.52 3.05 20151206 214200 10.52 3.06 20151206 214200 10.53 3.04 20151206 214200 10.53 3.05 20151206 214200 10.53 3.06 20151206 214200 10.54 3.03 20151206 214200 10.54 3.04 20151206 214200 10.54 3.07 20151206 214200 10.55 3.03 20151206 214200 10.55 3.07 20151206 214200 10.56 3.03 20151206 214200 10.56 3.08 20151206 214200 10.57 3.03 20151206 214200 10.57 3.08 20151206 214200 10.58 3.03 20151206 214200 10.58 3.09 20151206 214200 10.59 3.03 20151206 214200 10.59 3.09 20151206 214200 10.60 3.03 20151206 214200 10.60 3.10 20151206 214200 10.61 3.03 20151206 214200 10.62 3.03 20151206 214200 10.62 3.10 20151206 214200 10.63 3.11 20151206 214200 10.64 3.03 20151206 214200 10.64 3.11 20151206 214200 10.66 3.03 20151206 214200 10.66 3.12 20151206 214200 10.67 3.04 20151206 214200 10.67 3.12 20151206 214200 10.68 3.04 20151206 214200 10.69 3.13 20151206 214200 10.70 3.04 20151206 214200 10.70 3.13 20151206 214200 10.71 3.04 20151206 214200 10.72 3.14 20151206 214200 10.73 3.05 20151206 214200 10.74 3.15 20151206 214200 10.75 3.05 20151206 214200 10.76 3.05 20151206 214200 10.77 3.05 20151206 214200 10.77 3.06 20151206 214200 10.77 3.15 20151206 214200 10.78 3.06 20151206 214200 10.79 3.06 20151206 214200 10.79 3.07 20151206 214200 10.80 3.16 20151206 214200 10.83 3.16 20151206 214200 10.87 3.17 20151206 214200 10.89 3.18 20151206 214200 10.92 3.18 20151206 214200 10.96 3.19 20151206 214300 10.09 3.02 20151206 214300 10.24 3.04 20151206 214300 10.41 3.06 20151206 214300 10.69 3.08 20151206 214300 10.86 3.09 20151206 214300 10.98 3.20 20151206 214300 11.02 3.20 20151206 214300 11.03 3.10 20151206 214300 11.06 3.21 20151206 214300 11.11 3.21 20151206 214300 11.15 3.22 20151206 214300 11.19 3.22 20151206 214300 11.21 3.11 20151206 214300 11.24 3.23 20151206 214300 11.29 3.24 20151206 214300 11.34 3.24 20151206 214300 11.36 3.05 20151206 214300 11.36 3.11 20151206 214300 11.37 3.06 20151206 214300 11.37 3.07 20151206 214300 11.38 3.08 20151206 214300 11.38 3.09 20151206 214300 11.38 3.25 20151206 214300 11.39 3.09 20151206 214300 11.39 3.10 20151206 214300 11.40 3.11 20151206 214300 11.40 3.12 20151206 214300 11.41 3.06 20151206 214300 11.42 3.13 20151206 214300 11.43 3.25 20151206 214300 11.46 3.07 20151206 214300 11.46 3.14 20151206 214300 11.48 3.25 20151206 214300 11.50 3.16 20151206 214300 11.51 3.08 20151206 214300 11.52 3.25 20151206 214300 11.54 3.17 20151206 214300 11.55 3.12 20151206 214300 11.56 3.09 20151206 214300 11.56 3.25 20151206 214300 11.58 3.18 20151206 214300 11.61 3.10 20151206 214300 11.61 3.25 20151206 214300 11.63 3.20 20151206 214300 11.65 3.11 20151206 214300 11.65 3.25 20151206 214300 11.67 3.21 20151206 214300 11.69 3.24 20151206 214300 11.70 3.22 20151206 214300 11.71 3.12 20151206 214300 11.73 3.24 20151206 214300 11.74 3.13 20151206 214300 11.75 3.13 20151206 214300 11.75 3.24 20151206 214300 8.42 2.76 20151206 214300 8.66 2.79 20151206 214300 8.85 2.82 20151206 214300 9.02 2.85 20151206 214300 9.19 2.87 20151206 214300 9.37 2.90 20151206 214300 9.52 2.93 20151206 214300 9.71 2.96 20151206 214300 9.89 2.99 20151206 214400 0.18 1.94 20151206 214400 0.19 1.94 20151206 214400 0.22 1.94 20151206 214400 0.23 1.95 20151206 214400 0.28 1.93 20151206 214400 0.28 1.95 20151206 214400 0.32 1.95 20151206 214400 0.37 1.93 20151206 214400 0.38 1.95 20151206 214400 0.44 1.93 20151206 214400 0.44 1.96 20151206 214400 0.50 1.96 20151206 214400 0.51 1.92 20151206 214400 0.55 1.98 20151206 214400 0.60 1.92 20151206 214400 0.61 1.99 20151206 214400 0.66 1.91 20151206 214400 0.66 2.01 20151206 214400 0.72 2.03 20151206 214400 0.74 1.91 20151206 214400 0.76 2.04 20151206 214400 0.82 2.06 20151206 214400 0.83 1.91 20151206 214400 0.87 2.07 20151206 214400 0.91 1.91 20151206 214400 0.91 2.09 20151206 214400 0.96 2.11 20151206 214400 0.98 1.91 20151206 214400 1.05 1.91 20151206 214400 1.06 2.13 20151206 214400 1.14 1.91 20151206 214400 1.14 2.16 20151206 214400 1.21 2.18 20151206 214400 1.22 1.92 20151206 214400 1.28 1.92 20151206 214400 1.33 2.20 20151206 214400 1.36 1.92 20151206 214400 1.42 2.23 20151206 214400 1.43 1.92 20151206 214400 1.52 1.93 20151206 214400 1.55 1.93 20151206 214400 1.55 2.25 20151206 214400 1.57 1.93 20151206 214400 1.60 1.94 20151206 214400 1.61 2.27 20151206 214400 1.62 1.94 20151206 214400 1.69 2.30 20151206 214400 1.92 2.33 20151206 214400 2.32 2.36 20151206 214400 2.81 2.39 20151206 214400 3.42 2.42 20151206 214400 4.09 2.45 20151206 214400 4.82 2.48 20151206 214400 5.42 2.51 20151206 214400 6.18 2.54 20151206 214400 6.94 2.57 20151206 214400 7.10 2.60 20151206 214400 7.32 2.63 20151206 214400 7.54 2.65 20151206 214400 7.77 2.68 20151206 214400 7.96 2.71 20151206 214400 8.19 2.74 20151206 214500 1.65 1.95 20151206 214500 1.68 1.95 20151206 214500 1.71 1.96 20151206 214500 1.73 1.96 20151206 214500 1.76 1.96 20151206 214500 1.76 1.97 20151206 214500 1.77 1.97 20151206 214500 1.78 1.98 20151206 214500 1.79 1.98 20151206 214500 1.80 1.98 20151206 214500 1.82 1.99 20151206 214500 1.83 1.99 20151206 214500 1.86 1.99 20151206 214500 1.90 2.00 20151206 214500 1.93 2.00 20151206 214500 1.97 2.00 20151206 214500 2.01 2.00 20151206 214500 2.04 2.00 20151206 214500 2.09 2.00 20151206 214500 2.12 2.00 20151206 214500 2.15 2.00 20151206 214500 2.23 2.00 20151206 214500 2.51 2.00 20151206 214500 2.65 2.00 20151206 214500 2.77 2.00 20151206 214500 2.92 2.00 20151206 214500 3.08 2.00 20151206 214500 3.24 2.00 20151206 214500 3.37 2.00 20151206 214500 3.50 2.00 20151206 214500 3.63 2.00 20151206 214500 3.75 1.99 20151206 214500 3.87 1.99 20151206 214500 4.00 1.99 20151206 214500 4.13 1.99 20151206 214500 4.25 1.99 20151206 214500 4.39 1.98 20151206 214500 4.51 1.98 20151206 214500 4.56 1.98 20151206 214500 4.59 1.97 20151206 214500 4.64 1.97 20151206 214500 4.69 1.96 20151206 214500 4.73 1.96 20151206 214500 4.78 1.96 20151206 214500 4.82 1.95 20151206 214500 4.87 1.95 20151206 214500 4.91 1.94 20151206 214500 4.94 1.94 20151206 214500 4.98 1.94 20151206 214500 5.01 1.93 20151206 214500 5.04 1.93 20151206 214500 5.07 1.92 20151206 214500 5.10 1.92 20151206 214500 5.14 1.91 20151206 214500 5.16 1.91 20151206 214500 5.20 1.90 20151206 214500 5.23 1.90 20151206 214500 5.26 1.89 20151206 214500 5.29 1.89 20151206 214500 5.32 1.88 20151206 214500 5.35 1.88 20151206 214500 5.38 1.87 20151206 214600 4.27 1.67 20151206 214600 4.27 1.68 20151206 214600 4.28 1.66 20151206 214600 4.28 1.67 20151206 214600 4.28 1.68 20151206 214600 4.28 1.69 20151206 214600 4.28 1.70 20151206 214600 4.28 1.71 20151206 214600 4.28 1.72 20151206 214600 4.28 1.73 20151206 214600 4.28 1.74 20151206 214600 4.29 1.74 20151206 214600 4.29 1.75 20151206 214600 4.29 1.76 20151206 214600 4.30 1.66 20151206 214600 4.31 1.76 20151206 214600 4.33 1.76 20151206 214600 4.35 1.76 20151206 214600 4.36 1.66 20151206 214600 4.37 1.76 20151206 214600 4.39 1.76 20151206 214600 4.41 1.66 20151206 214600 4.42 1.76 20151206 214600 4.44 1.76 20151206 214600 4.47 1.65 20151206 214600 4.47 1.76 20151206 214600 4.48 1.77 20151206 214600 4.50 1.77 20151206 214600 4.51 1.65 20151206 214600 4.53 1.77 20151206 214600 4.55 1.78 20151206 214600 4.57 1.65 20151206 214600 4.58 1.78 20151206 214600 4.61 1.79 20151206 214600 4.63 1.65 20151206 214600 4.64 1.79 20151206 214600 4.67 1.79 20151206 214600 4.68 1.65 20151206 214600 4.70 1.80 20151206 214600 4.74 1.65 20151206 214600 4.77 1.81 20151206 214600 4.79 1.65 20151206 214600 4.84 1.65 20151206 214600 4.84 1.81 20151206 214600 4.88 1.65 20151206 214600 4.92 1.65 20151206 214600 4.93 1.82 20151206 214600 4.97 1.65 20151206 214600 5.00 1.83 20151206 214600 5.01 1.65 20151206 214600 5.05 1.65 20151206 214600 5.09 1.65 20151206 214600 5.09 1.84 20151206 214600 5.11 1.65 20151206 214600 5.14 1.65 20151206 214600 5.18 1.84 20151206 214600 5.27 1.85 20151206 214600 5.35 1.86 20151206 214600 5.41 1.87 20151206 214600 5.45 1.87 20151206 214700 3.38 1.55 20151206 214700 3.42 1.55 20151206 214700 3.46 1.55 20151206 214700 3.51 1.55 20151206 214700 3.58 1.56 20151206 214700 3.66 1.56 20151206 214700 3.74 1.56 20151206 214700 3.82 1.56 20151206 214700 3.89 1.56 20151206 214700 3.97 1.56 20151206 214700 4.04 1.57 20151206 214700 4.11 1.57 20151206 214700 4.18 1.57 20151206 214700 4.21 1.57 20151206 214700 4.25 1.57 20151206 214700 4.28 1.57 20151206 214700 4.33 1.57 20151206 214700 4.37 1.58 20151206 214700 4.42 1.58 20151206 214700 4.46 1.58 20151206 214700 4.51 1.58 20151206 214700 4.55 1.58 20151206 214700 4.58 1.58 20151206 214700 4.61 1.58 20151206 214700 4.65 1.59 20151206 214700 4.69 1.59 20151206 214700 4.72 1.59 20151206 214700 4.76 1.59 20151206 214700 4.80 1.59 20151206 214700 4.82 1.61 20151206 214700 4.83 1.62 20151206 214700 4.84 1.61 20151206 214700 4.84 1.62 20151206 214700 4.85 1.59 20151206 214700 4.85 1.61 20151206 214700 4.85 1.62 20151206 214700 4.86 1.59 20151206 214700 4.87 1.60 20151206 214700 4.87 1.61 20151206 214700 4.87 1.63 20151206 214700 4.88 1.60 20151206 214700 4.88 1.61 20151206 214700 4.89 1.63 20151206 214700 4.90 1.60 20151206 214700 4.90 1.61 20151206 214700 4.91 1.60 20151206 214700 4.91 1.61 20151206 214700 4.91 1.63 20151206 214700 4.92 1.60 20151206 214700 4.93 1.60 20151206 214700 4.93 1.61 20151206 214700 4.93 1.64 20151206 214700 4.94 1.60 20151206 214700 4.97 1.64 20151206 214700 5.00 1.64 20151206 214700 5.02 1.64 20151206 214700 5.05 1.64 20151206 214700 5.08 1.65 20151206 214800 3.17 1.54 20151206 214800 3.18 1.54 20151206 214800 3.19 1.54 20151206 214800 3.20 1.53 20151206 214800 3.20 1.54 20151206 214800 3.22 1.53 20151206 214800 3.23 1.53 20151206 214800 3.23 1.54 20151206 214800 3.24 1.49 20151206 214800 3.25 1.49 20151206 214800 3.25 1.50 20151206 214800 3.25 1.53 20151206 214800 3.26 1.49 20151206 214800 3.26 1.50 20151206 214800 3.26 1.54 20151206 214800 3.27 1.49 20151206 214800 3.27 1.50 20151206 214800 3.27 1.52 20151206 214800 3.28 1.49 20151206 214800 3.28 1.51 20151206 214800 3.28 1.52 20151206 214800 3.29 1.49 20151206 214800 3.29 1.51 20151206 214800 3.29 1.52 20151206 214800 3.30 1.49 20151206 214800 3.30 1.52 20151206 214800 3.30 1.55 20151206 214800 3.32 1.49 20151206 214800 3.33 1.49 20151206 214800 3.34 1.49 20151206 214800 3.34 1.55 20151206 214800 3.35 1.50 20151206 214800 3.36 1.50 20151206 214800 3.37 1.50 20151206 214800 3.38 1.51 20151206 214800 3.39 1.51 20151206 214800 3.41 1.51 20151206 214800 3.41 1.52 20151206 214800 3.53 1.53 20151206 214800 3.74 1.54 20151206 214800 3.92 1.55 20151206 214800 4.13 1.56 20151206 214800 4.34 1.58 20151206 214800 4.56 1.59 20151206 214800 4.74 1.60 20151206 214800 4.94 1.62 20151206 214800 5.16 1.63 20151206 214800 5.29 1.64 20151206 214800 5.58 1.68 20151206 214800 5.72 1.70 20151206 214800 5.84 1.72 20151206 214800 5.98 1.74 20151206 214900 6.11 1.76 20151206 214900 6.25 1.78 20151206 214900 6.36 1.79 20151206 214900 6.47 1.81 20151206 214900 6.59 1.82 20151206 214900 6.69 1.83 20151206 214900 6.80 1.84 20151206 214900 6.92 1.86 20151206 214900 7.04 1.87 20151206 214900 7.10 1.85 20151206 214900 7.10 1.86 20151206 214900 7.11 1.83 20151206 214900 7.11 1.84 20151206 214900 7.11 1.85 20151206 214900 7.11 1.86 20151206 214900 7.12 1.82 20151206 214900 7.12 1.83 20151206 214900 7.13 1.82 20151206 214900 7.13 1.88 20151206 214900 7.14 1.81 20151206 214900 7.16 1.81 20151206 214900 7.18 1.81 20151206 214900 7.21 1.81 20151206 214900 7.21 1.87 20151206 214900 7.23 1.81 20151206 214900 7.25 1.81 20151206 214900 7.25 1.90 20151206 214900 7.28 1.81 20151206 214900 7.29 1.79 20151206 214900 7.29 1.88 20151206 214900 7.30 1.79 20151206 214900 7.30 1.80 20151206 214900 7.31 1.79 20151206 214900 7.32 1.79 20151206 214900 7.32 1.80 20151206 214900 7.33 1.79 20151206 214900 7.34 1.79 20151206 214900 7.34 1.80 20151206 214900 7.35 1.91 20151206 214900 7.38 1.89 20151206 214900 7.41 1.91 20151206 214900 7.45 1.91 20151206 214900 7.48 1.90 20151206 214900 7.51 1.92 20151206 214900 7.56 1.90 20151206 214900 7.58 1.92 20151206 214900 7.64 1.92 20151206 214900 7.66 1.91 20151206 214900 7.71 1.92 20151206 214900 7.75 1.92 20151206 214900 7.79 1.93 20151206 214900 7.85 1.93 20151206 214900 7.87 1.93 20151206 215000 5.74 1.74 20151206 215000 5.78 1.74 20151206 215000 5.83 1.74 20151206 215000 5.87 1.74 20151206 215000 5.93 1.75 20151206 215000 5.97 1.75 20151206 215000 6.02 1.75 20151206 215000 6.07 1.75 20151206 215000 6.12 1.75 20151206 215000 6.17 1.75 20151206 215000 6.21 1.75 20151206 215000 6.26 1.76 20151206 215000 6.30 1.76 20151206 215000 6.34 1.76 20151206 215000 6.38 1.76 20151206 215000 6.42 1.76 20151206 215000 6.46 1.76 20151206 215000 6.49 1.76 20151206 215000 6.53 1.77 20151206 215000 6.57 1.77 20151206 215000 6.58 1.77 20151206 215000 6.59 1.77 20151206 215000 6.61 1.77 20151206 215000 6.63 1.77 20151206 215000 6.64 1.77 20151206 215000 6.66 1.77 20151206 215000 6.68 1.77 20151206 215000 6.70 1.77 20151206 215000 6.72 1.77 20151206 215000 6.74 1.77 20151206 215000 6.76 1.77 20151206 215000 6.78 1.77 20151206 215000 6.80 1.77 20151206 215000 6.81 1.77 20151206 215000 6.83 1.77 20151206 215000 6.85 1.77 20151206 215000 6.87 1.77 20151206 215000 6.89 1.77 20151206 215000 6.90 1.77 20151206 215000 6.92 1.77 20151206 215000 6.95 1.77 20151206 215000 6.97 1.77 20151206 215000 6.99 1.77 20151206 215000 7.01 1.77 20151206 215000 7.03 1.77 20151206 215000 7.05 1.77 20151206 215000 7.07 1.78 20151206 215000 7.09 1.78 20151206 215000 7.12 1.78 20151206 215000 7.13 1.78 20151206 215000 7.16 1.78 20151206 215000 7.18 1.78 20151206 215000 7.20 1.78 20151206 215000 7.22 1.79 20151206 215000 7.24 1.79 20151206 215000 7.26 1.79 20151206 215000 7.28 1.79 20151206 215100 4.83 1.68 20151206 215100 4.84 1.68 20151206 215100 4.86 1.68 20151206 215100 4.88 1.69 20151206 215100 4.89 1.69 20151206 215100 4.91 1.69 20151206 215100 4.94 1.69 20151206 215100 4.96 1.69 20151206 215100 4.99 1.69 20151206 215100 5.02 1.70 20151206 215100 5.05 1.70 20151206 215100 5.07 1.70 20151206 215100 5.10 1.70 20151206 215100 5.13 1.70 20151206 215100 5.15 1.70 20151206 215100 5.18 1.71 20151206 215100 5.20 1.71 20151206 215100 5.23 1.71 20151206 215100 5.26 1.71 20151206 215100 5.28 1.72 20151206 215100 5.31 1.72 20151206 215100 5.33 1.72 20151206 215100 5.36 1.72 20151206 215100 5.37 1.73 20151206 215100 5.38 1.73 20151206 215100 5.39 1.73 20151206 215100 5.40 1.73 20151206 215100 5.41 1.73 20151206 215100 5.42 1.72 20151206 215100 5.43 1.73 20151206 215100 5.44 1.73 20151206 215100 5.45 1.73 20151206 215100 5.46 1.73 20151206 215100 5.47 1.73 20151206 215100 5.48 1.73 20151206 215100 5.48 1.74 20151206 215100 5.49 1.74 20151206 215100 5.52 1.74 20151206 215100 5.56 1.74 20151206 215100 5.59 1.74 20151206 215100 5.62 1.74 20151206 215100 5.66 1.74 20151206 215100 5.70 1.74 20151206 215200 4.42 1.59 20151206 215200 4.45 1.59 20151206 215200 4.48 1.59 20151206 215200 4.50 1.60 20151206 215200 4.53 1.60 20151206 215200 4.53 1.62 20151206 215200 4.53 1.63 20151206 215200 4.54 1.62 20151206 215200 4.54 1.63 20151206 215200 4.55 1.62 20151206 215200 4.55 1.63 20151206 215200 4.56 1.60 20151206 215200 4.56 1.62 20151206 215200 4.57 1.61 20151206 215200 4.57 1.63 20151206 215200 4.58 1.60 20151206 215200 4.58 1.61 20151206 215200 4.59 1.61 20151206 215200 4.60 1.64 20151206 215200 4.63 1.64 20151206 215200 4.65 1.64 20151206 215200 4.67 1.64 20151206 215200 4.70 1.64 20151206 215200 4.74 1.64 20151206 215200 4.76 1.64 20151206 215200 4.78 1.65 20151206 215200 4.78 1.67 20151206 215200 4.78 1.68 20151206 215200 4.79 1.67 20151206 215200 4.79 1.68 20151206 215200 4.80 1.65 20151206 215200 4.80 1.67 20151206 215200 4.80 1.68 20151206 215200 4.81 1.65 20151206 215200 4.81 1.67 20151206 215200 4.81 1.68 20151206 215200 4.82 1.67 20151206 215200 4.83 1.67 20151206 215200 4.84 1.65 20151206 215200 4.84 1.67 20151206 215200 4.85 1.65 20151206 215200 4.85 1.67 20151206 215200 4.87 1.65 20151206 215200 4.87 1.67 20151206 215200 4.88 1.67 20151206 215200 4.89 1.66 20151206 215200 4.91 1.66 20151206 215200 4.92 1.66 20151206 215200 4.94 1.66 20151206 215300 3.31 1.50 20151206 215300 3.32 1.49 20151206 215300 3.32 1.50 20151206 215300 3.33 1.49 20151206 215300 3.33 1.50 20151206 215300 3.34 1.49 20151206 215300 3.34 1.50 20151206 215300 3.35 1.49 20151206 215300 3.36 1.49 20151206 215300 3.37 1.50 20151206 215300 3.39 1.49 20151206 215300 3.39 1.50 20151206 215300 3.41 1.49 20151206 215300 3.42 1.51 20151206 215300 3.44 1.48 20151206 215300 3.45 1.51 20151206 215300 3.47 1.48 20151206 215300 3.48 1.51 20151206 215300 3.49 1.48 20151206 215300 3.52 1.48 20151206 215300 3.52 1.51 20151206 215300 3.55 1.48 20151206 215300 3.57 1.48 20151206 215300 3.57 1.51 20151206 215300 3.59 1.48 20151206 215300 3.62 1.52 20151206 215300 3.65 1.48 20151206 215300 3.65 1.52 20151206 215300 3.70 1.48 20151206 215300 3.70 1.52 20151206 215300 3.74 1.49 20151206 215300 3.76 1.52 20151206 215300 3.79 1.53 20151206 215300 3.80 1.49 20151206 215300 3.84 1.53 20151206 215300 3.86 1.49 20151206 215300 3.90 1.49 20151206 215300 3.90 1.53 20151206 215300 3.93 1.53 20151206 215300 3.96 1.49 20151206 215300 3.96 1.54 20151206 215300 3.99 1.54 20151206 215300 4.02 1.54 20151206 215300 4.03 1.49 20151206 215300 4.04 1.54 20151206 215300 4.07 1.55 20151206 215300 4.09 1.49 20151206 215300 4.10 1.55 20151206 215300 4.12 1.55 20151206 215300 4.15 1.56 20151206 215300 4.17 1.56 20151206 215300 4.19 1.56 20151206 215300 4.21 1.56 20151206 215300 4.23 1.57 20151206 215300 4.25 1.57 20151206 215300 4.27 1.57 20151206 215300 4.29 1.57 20151206 215300 4.32 1.58 20151206 215300 4.34 1.58 20151206 215300 4.36 1.58 20151206 215300 4.39 1.59 20151206 215400 4.15 1.49 20151206 215400 4.23 1.50 20151206 215400 4.32 1.50 20151206 215400 4.39 1.50 20151206 215400 4.48 1.50 20151206 215400 4.58 1.51 20151206 215400 4.66 1.51 20151206 215400 4.76 1.51 20151206 215400 4.85 1.51 20151206 215400 4.91 1.52 20151206 215400 4.95 1.52 20151206 215400 5.01 1.52 20151206 215400 5.08 1.53 20151206 215400 5.14 1.53 20151206 215400 5.21 1.53 20151206 215400 5.29 1.54 20151206 215400 5.35 1.54 20151206 215400 5.43 1.54 20151206 215400 5.49 1.55 20151206 215400 5.54 1.56 20151206 215400 5.59 1.56 20151206 215400 5.65 1.57 20151206 215400 5.70 1.58 20151206 215400 5.75 1.58 20151206 215400 5.81 1.59 20151206 215400 5.87 1.60 20151206 215400 5.93 1.60 20151206 215400 6.01 1.61 20151206 215400 6.08 1.62 20151206 215400 6.16 1.63 20151206 215400 6.22 1.64 20151206 215400 6.29 1.65 20151206 215400 6.37 1.66 20151206 215400 6.43 1.67 20151206 215400 6.50 1.68 20151206 215400 6.58 1.69 20151206 215400 6.65 1.70 20151206 215400 6.73 1.71 20151206 215400 6.81 1.72 20151206 215400 6.89 1.74 20151206 215400 6.96 1.75 20151206 215400 7.04 1.76 20151206 215400 7.12 1.77 20151206 215400 7.17 1.78 20151206 215400 7.20 1.79 20151206 215400 7.22 1.80 20151206 215400 7.23 1.81 20151206 215400 7.26 1.82 20151206 215400 7.28 1.83 20151206 215400 7.30 1.84 20151206 215400 7.32 1.85 20151206 215400 7.35 1.86 20151206 215400 7.35 1.87 20151206 215400 7.35 1.88 20151206 215400 7.35 1.89 20151206 215400 7.35 1.90 20151206 215400 7.36 1.87 20151206 215400 7.36 1.91 20151206 215400 7.36 1.92 20151206 215400 7.37 1.93 20151206 215400 7.40 1.94 20151206 215400 7.45 1.95 20151206 215500 10.00 3.04 20151206 215500 10.08 2.48 20151206 215500 10.17 2.50 20151206 215500 10.27 3.06 20151206 215500 10.28 2.53 20151206 215500 10.38 2.56 20151206 215500 10.40 3.06 20151206 215500 10.49 2.59 20151206 215500 10.54 3.06 20151206 215500 10.57 2.61 20151206 215500 10.64 2.64 20151206 215500 10.69 3.07 20151206 215500 10.71 2.67 20151206 215500 10.77 2.70 20151206 215500 10.83 3.07 20151206 215500 10.85 2.73 20151206 215500 10.92 2.76 20151206 215500 10.94 3.07 20151206 215500 10.98 2.79 20151206 215500 11.05 2.82 20151206 215500 11.09 3.07 20151206 215500 11.12 2.84 20151206 215500 11.16 2.87 20151206 215500 11.21 2.90 20151206 215500 11.23 3.07 20151206 215500 11.26 2.92 20151206 215500 11.30 2.95 20151206 215500 11.34 2.97 20151206 215500 11.35 3.07 20151206 215500 11.38 3.00 20151206 215500 11.43 3.02 20151206 215500 11.46 3.04 20151206 215500 11.49 3.07 20151206 215500 7.50 1.96 20151206 215500 7.55 1.97 20151206 215500 7.60 1.98 20151206 215500 7.65 1.99 20151206 215500 7.70 2.00 20151206 215500 7.76 2.01 20151206 215500 7.81 2.02 20151206 215500 7.90 2.04 20151206 215500 8.00 2.05 20151206 215500 8.10 2.07 20151206 215500 8.19 2.09 20151206 215500 8.28 2.10 20151206 215500 8.38 2.12 20151206 215500 8.47 2.13 20151206 215500 8.57 2.15 20151206 215500 8.67 2.17 20151206 215500 8.77 2.19 20151206 215500 8.88 2.21 20151206 215500 9.00 2.24 20151206 215500 9.12 2.26 20151206 215500 9.22 2.28 20151206 215500 9.27 2.97 20151206 215500 9.33 2.30 20151206 215500 9.45 2.32 20151206 215500 9.52 3.00 20151206 215500 9.56 2.34 20151206 215500 9.67 2.37 20151206 215500 9.74 3.01 20151206 215500 9.78 2.40 20151206 215500 9.87 2.42 20151206 215500 9.97 2.45 20151206 215600 5.70 3.00 20151206 215600 5.79 3.00 20151206 215600 5.92 2.99 20151206 215600 6.06 2.99 20151206 215600 6.18 2.99 20151206 215600 6.33 2.98 20151206 215600 6.45 2.98 20151206 215600 6.51 2.97 20151206 215600 6.58 2.96 20151206 215600 6.66 2.96 20151206 215600 6.74 2.95 20151206 215600 6.82 2.94 20151206 215600 6.91 2.94 20151206 215600 7.02 2.93 20151206 215600 7.11 2.93 20151206 215600 7.17 2.92 20151206 215600 7.20 2.91 20151206 215600 7.22 2.91 20151206 215600 7.24 2.91 20151206 215600 7.27 2.90 20151206 215600 7.29 2.90 20151206 215600 7.32 2.89 20151206 215600 7.35 2.89 20151206 215600 7.37 2.89 20151206 215600 7.39 2.88 20151206 215600 7.40 2.88 20151206 215600 7.41 2.88 20151206 215600 7.43 2.87 20151206 215600 7.44 2.87 20151206 215600 7.46 2.87 20151206 215600 7.48 2.86 20151206 215600 7.49 2.86 20151206 215600 7.51 2.86 20151206 215600 7.56 2.86 20151206 215600 7.62 2.86 20151206 215600 7.67 2.86 20151206 215600 7.72 2.86 20151206 215600 7.78 2.86 20151206 215600 7.83 2.86 20151206 215600 7.88 2.86 20151206 215600 7.93 2.86 20151206 215600 7.98 2.86 20151206 215600 8.01 2.86 20151206 215600 8.04 2.86 20151206 215600 8.07 2.86 20151206 215600 8.10 2.86 20151206 215600 8.13 2.86 20151206 215600 8.15 2.86 20151206 215600 8.18 2.86 20151206 215600 8.18 2.88 20151206 215600 8.19 2.87 20151206 215600 8.19 2.88 20151206 215600 8.20 2.86 20151206 215600 8.20 2.87 20151206 215600 8.21 2.86 20151206 215600 8.22 2.86 20151206 215600 8.30 2.89 20151206 215600 8.55 2.91 20151206 215600 8.80 2.93 20151206 215600 9.01 2.95 20151206 215700 10.00 3.33 20151206 215700 10.06 3.35 20151206 215700 10.12 3.37 20151206 215700 10.16 3.38 20151206 215700 10.22 3.40 20151206 215700 5.42 3.01 20151206 215700 5.46 3.01 20151206 215700 5.48 3.01 20151206 215700 5.53 3.01 20151206 215700 5.58 3.00 20151206 215700 5.59 3.01 20151206 215700 5.67 3.01 20151206 215700 5.74 3.01 20151206 215700 5.82 3.01 20151206 215700 5.89 3.01 20151206 215700 5.97 3.01 20151206 215700 6.06 3.01 20151206 215700 6.18 3.01 20151206 215700 6.33 3.01 20151206 215700 6.49 3.02 20151206 215700 6.62 3.02 20151206 215700 6.78 3.02 20151206 215700 6.95 3.02 20151206 215700 7.09 3.02 20151206 215700 7.26 3.03 20151206 215700 7.41 3.03 20151206 215700 7.47 3.03 20151206 215700 7.55 3.03 20151206 215700 7.63 3.04 20151206 215700 7.70 3.04 20151206 215700 7.78 3.04 20151206 215700 7.86 3.04 20151206 215700 7.93 3.05 20151206 215700 8.01 3.05 20151206 215700 8.09 3.05 20151206 215700 8.15 3.06 20151206 215700 8.21 3.06 20151206 215700 8.28 3.07 20151206 215700 8.35 3.08 20151206 215700 8.41 3.08 20151206 215700 8.48 3.09 20151206 215700 8.55 3.09 20151206 215700 8.61 3.10 20151206 215700 8.69 3.10 20151206 215700 8.76 3.11 20151206 215700 8.83 3.12 20151206 215700 8.91 3.13 20151206 215700 8.99 3.14 20151206 215700 9.06 3.14 20151206 215700 9.14 3.15 20151206 215700 9.22 3.16 20151206 215700 9.29 3.17 20151206 215700 9.35 3.18 20151206 215700 9.41 3.19 20151206 215700 9.46 3.20 20151206 215700 9.51 3.21 20151206 215700 9.57 3.23 20151206 215700 9.62 3.24 20151206 215700 9.68 3.25 20151206 215700 9.73 3.26 20151206 215700 9.79 3.28 20151206 215700 9.84 3.29 20151206 215700 9.90 3.30 20151206 215700 9.95 3.32 20151206 215800 10.27 3.41 20151206 215800 10.31 3.43 20151206 215800 10.37 3.44 20151206 215800 10.42 3.46 20151206 215800 10.46 3.47 20151206 215800 10.51 3.49 20151206 215800 10.56 3.50 20151206 215800 10.61 3.52 20151206 215800 10.66 3.53 20151206 215800 10.71 3.55 20151206 215800 10.72 3.64 20151206 215800 10.74 3.56 20151206 215800 10.78 3.58 20151206 215800 10.78 3.66 20151206 215800 10.82 3.59 20151206 215800 10.83 3.67 20151206 215800 10.85 3.61 20151206 215800 10.89 3.62 20151206 215800 10.90 3.68 20151206 215800 10.93 3.64 20151206 215800 10.96 3.65 20151206 215800 10.97 3.69 20151206 215800 11.00 3.67 20151206 215800 11.02 3.69 20151206 215800 11.03 3.68 20151206 215800 11.06 3.68 20151206 215800 11.09 3.69 20151206 215800 11.09 3.70 20151206 215800 11.12 3.70 20151206 215800 11.15 3.71 20151206 215800 11.16 3.71 20151206 215800 11.17 3.71 20151206 215800 11.20 3.72 20151206 215800 11.22 3.72 20151206 215800 11.23 3.73 20151206 215800 11.26 3.74 20151206 215800 11.28 3.74 20151206 215800 11.29 3.73 20151206 215800 11.30 3.75 20151206 215800 11.31 3.75 20151206 215800 11.33 3.76 20151206 215800 11.35 3.76 20151206 215800 11.36 3.74 20151206 215800 11.37 3.77 20151206 215800 11.39 3.74 20151206 215800 11.39 3.77 20151206 215800 11.40 3.75 20151206 215800 11.41 3.75 20151206 215800 11.41 3.78 20151206 215800 11.42 3.76 20151206 215800 11.43 3.78 20151206 215800 11.44 3.76 20151206 215800 11.44 3.78 20151206 215800 11.45 3.77 20151206 215800 11.45 3.78 20151206 215800 11.46 3.77 20151206 215800 11.46 3.78 20151206 215800 11.47 3.77 20151206 215800 11.47 3.78 20151206 215800 11.48 3.78 20151206 215900 10.02 3.53 20151206 215900 10.12 3.54 20151206 215900 10.21 3.55 20151206 215900 10.31 3.56 20151206 215900 10.37 3.57 20151206 215900 10.42 3.59 20151206 215900 10.48 3.60 20151206 215900 10.54 3.61 20151206 215900 10.60 3.62 20151206 215900 10.66 3.63 20151206 215900 3.41 2.83 20151206 215900 3.68 2.84 20151206 215900 4.01 2.84 20151206 215900 4.31 2.85 20151206 215900 4.44 2.86 20151206 215900 4.62 2.87 20151206 215900 4.79 2.88 20151206 215900 4.92 2.88 20151206 215900 5.10 2.89 20151206 215900 5.27 2.90 20151206 215900 5.42 2.91 20151206 215900 5.59 2.92 20151206 215900 5.76 2.93 20151206 215900 5.87 2.94 20151206 215900 6.01 2.95 20151206 215900 6.15 2.96 20151206 215900 6.27 2.97 20151206 215900 6.41 2.98 20151206 215900 6.56 2.99 20151206 215900 6.68 3.00 20151206 215900 6.83 3.02 20151206 215900 6.96 3.03 20151206 215900 7.05 3.04 20151206 215900 7.15 3.06 20151206 215900 7.26 3.08 20151206 215900 7.35 3.09 20151206 215900 7.46 3.11 20151206 215900 7.58 3.12 20151206 215900 7.68 3.14 20151206 215900 7.80 3.15 20151206 215900 7.88 3.17 20151206 215900 7.93 3.18 20151206 215900 7.99 3.20 20151206 215900 8.05 3.22 20151206 215900 8.09 3.23 20151206 215900 8.15 3.25 20151206 215900 8.21 3.27 20151206 215900 8.26 3.28 20151206 215900 8.32 3.30 20151206 215900 8.44 3.32 20151206 215900 8.55 3.33 20151206 215900 8.68 3.35 20151206 215900 8.82 3.37 20151206 215900 8.93 3.38 20151206 215900 9.07 3.40 20151206 215900 9.21 3.42 20151206 215900 9.32 3.44 20151206 215900 9.46 3.46 20151206 215900 9.56 3.47 20151206 215900 9.64 3.48 20151206 215900 9.74 3.49 20151206 215900 9.84 3.50 20151206 215900 9.92 3.51 20151206 220000 1.60 2.73 20151206 220000 1.60 2.74 20151206 220000 1.61 2.74 20151206 220000 1.62 2.75 20151206 220000 1.63 2.75 20151206 220000 1.64 2.76 20151206 220000 1.65 2.77 20151206 220000 1.66 2.77 20151206 220000 1.67 2.78 20151206 220000 1.69 2.73 20151206 220000 1.79 2.72 20151206 220000 1.89 2.72 20151206 220000 1.89 2.79 20151206 220000 2.01 2.72 20151206 220000 2.15 2.71 20151206 220000 2.19 2.80 20151206 220000 2.27 2.71 20151206 220000 2.42 2.71 20151206 220000 2.50 2.81 20151206 220000 2.58 2.70 20151206 220000 2.75 2.70 20151206 220000 2.77 2.81 20151206 220000 3.02 2.70 20151206 220000 3.09 2.82 20151206 220000 3.30 2.69 20151206 220000 3.53 2.69 20151206 220000 3.81 2.68 20151206 220000 4.09 2.68 20151206 220000 4.32 2.68 20151206 220000 4.59 2.67 20151206 220000 4.87 2.67 20151206 220000 5.05 2.67 20151206 220000 5.21 2.67 20151206 220000 5.35 2.67 20151206 220000 5.52 2.66 20151206 220000 5.69 2.66 20151206 220000 5.83 2.66 20151206 220000 6.00 2.66 20151206 220000 6.08 2.61 20151206 220000 6.09 2.62 20151206 220000 6.10 2.62 20151206 220000 6.11 2.62 20151206 220000 6.13 2.62 20151206 220000 6.15 2.62 20151206 220000 6.16 2.61 20151206 220000 6.16 2.63 20151206 220000 6.17 2.66 20151206 220000 6.19 2.63 20151206 220000 6.21 2.63 20151206 220000 6.23 2.63 20151206 220000 6.24 2.62 20151206 220000 6.24 2.64 20151206 220000 6.26 2.64 20151206 220000 6.28 2.64 20151206 220000 6.30 2.65 20151206 220000 6.31 2.66 20151206 220000 6.32 2.62 20151206 220000 6.32 2.65 20151206 220000 6.34 2.65 20151206 220000 6.36 2.66 20151206 220000 6.41 2.62 20151206 220000 6.51 2.62 20151206 220100 6.59 2.62 20151206 220100 6.69 2.63 20151206 220100 6.79 2.63 20151206 220100 6.88 2.63 20151206 220100 6.97 2.63 20151206 220100 7.07 2.63 20151206 220100 7.15 2.63 20151206 220100 7.25 2.62 20151206 220100 7.34 2.62 20151206 220100 7.42 2.62 20151206 220100 7.51 2.62 20151206 220100 7.60 2.62 20151206 220100 7.68 2.62 20151206 220100 7.77 2.62 20151206 220100 7.85 2.62 20151206 220100 7.95 2.62 20151206 220100 8.04 2.62 20151206 220100 8.12 2.62 20151206 220100 8.17 2.36 20151206 220100 8.18 2.37 20151206 220100 8.19 2.38 20151206 220100 8.20 2.39 20151206 220100 8.21 2.40 20151206 220100 8.21 2.62 20151206 220100 8.22 2.41 20151206 220100 8.23 2.43 20151206 220100 8.23 2.44 20151206 220100 8.23 2.45 20151206 220100 8.23 2.46 20151206 220100 8.24 2.42 20151206 220100 8.24 2.43 20151206 220100 8.24 2.47 20151206 220100 8.24 2.48 20151206 220100 8.25 2.49 20151206 220100 8.27 2.49 20151206 220100 8.28 2.50 20151206 220100 8.30 2.51 20151206 220100 8.31 2.62 20151206 220100 8.32 2.51 20151206 220100 8.33 2.52 20151206 220100 8.35 2.53 20151206 220100 8.37 2.53 20151206 220100 8.38 2.62 20151206 220100 8.39 2.54 20151206 220100 8.41 2.55 20151206 220100 8.43 2.55 20151206 220100 8.44 2.62 20151206 220100 8.46 2.56 20151206 220100 8.47 2.62 20151206 220100 8.49 2.56 20151206 220100 8.49 2.61 20151206 220100 8.52 2.57 20151206 220100 8.52 2.61 20151206 220100 8.55 2.58 20151206 220100 8.55 2.61 20151206 220100 8.57 2.61 20151206 220100 8.58 2.58 20151206 220100 8.60 2.61 20151206 220100 8.61 2.59 20151206 220100 8.63 2.60 20151206 220100 8.64 2.60 20151206 220100 8.66 2.60 20151206 220200 7.77 2.05 20151206 220200 7.79 2.06 20151206 220200 7.81 2.08 20151206 220200 7.83 2.09 20151206 220200 7.85 2.11 20151206 220200 7.87 2.12 20151206 220200 7.89 2.14 20151206 220200 7.91 2.15 20151206 220200 7.92 2.16 20151206 220200 7.94 2.17 20151206 220200 7.96 2.19 20151206 220200 7.97 2.20 20151206 220200 7.99 2.21 20151206 220200 8.00 2.22 20151206 220200 8.02 2.23 20151206 220200 8.03 2.25 20151206 220200 8.05 2.26 20151206 220200 8.07 2.27 20151206 220200 8.08 2.28 20151206 220200 8.10 2.29 20151206 220200 8.11 2.30 20151206 220200 8.13 2.31 20151206 220200 8.14 2.32 20151206 220200 8.15 2.33 20151206 220200 8.16 2.34 20151206 220200 8.16 2.35 20151206 222100 7.44 2.37 20151206 222100 7.49 2.38 20151206 222100 7.55 2.39 20151206 222100 7.62 2.40 20151206 222100 7.68 2.41 20151206 222100 7.72 2.54 20151206 222100 7.73 2.49 20151206 222100 7.73 2.50 20151206 222100 7.73 2.51 20151206 222100 7.73 2.52 20151206 222100 7.73 2.53 20151206 222100 7.73 2.55 20151206 222100 7.73 2.56 20151206 222100 7.74 2.42 20151206 222100 7.74 2.48 20151206 222100 7.74 2.58 20151206 222100 7.75 2.59 20151206 222100 7.76 2.48 20151206 222100 7.76 2.61 20151206 222100 7.78 2.47 20151206 222100 7.79 2.46 20151206 222100 7.81 2.42 20151206 222100 7.81 2.46 20151206 222100 7.83 2.45 20151206 222100 7.84 2.44 20151206 222100 7.86 2.43 20151206 222100 7.86 2.44 20151206 222200 5.71 2.25 20151206 222200 5.72 2.25 20151206 222200 5.73 2.24 20151206 222200 5.75 2.24 20151206 222200 5.77 2.24 20151206 222200 5.78 2.25 20151206 222200 5.79 2.23 20151206 222200 5.81 2.23 20151206 222200 5.83 2.23 20151206 222200 5.85 2.26 20151206 222200 5.86 2.23 20151206 222200 5.88 2.22 20151206 222200 5.92 2.26 20151206 222200 5.93 2.22 20151206 222200 5.98 2.27 20151206 222200 5.99 2.22 20151206 222200 6.04 2.22 20151206 222200 6.06 2.27 20151206 222200 6.11 2.22 20151206 222200 6.13 2.28 20151206 222200 6.18 2.22 20151206 222200 6.19 2.28 20151206 222200 6.24 2.22 20151206 222200 6.25 2.29 20151206 222200 6.32 2.22 20151206 222200 6.35 2.29 20151206 222200 6.40 2.22 20151206 222200 6.44 2.23 20151206 222200 6.45 2.23 20151206 222200 6.46 2.23 20151206 222200 6.47 2.22 20151206 222200 6.47 2.23 20151206 222200 6.48 2.23 20151206 222200 6.48 2.30 20151206 222200 6.53 2.23 20151206 222200 6.58 2.23 20151206 222200 6.59 2.31 20151206 222200 6.63 2.23 20151206 222200 6.68 2.24 20151206 222200 6.71 2.32 20151206 222200 6.73 2.24 20151206 222200 6.79 2.24 20151206 222200 6.83 2.24 20151206 222200 6.84 2.33 20151206 222200 6.89 2.25 20151206 222200 6.92 2.25 20151206 222200 6.93 2.25 20151206 222200 6.94 2.25 20151206 222200 6.94 2.33 20151206 222200 6.95 2.26 20151206 222200 6.96 2.26 20151206 222200 6.97 2.26 20151206 222200 7.07 2.34 20151206 222200 7.19 2.35 20151206 222200 7.30 2.36 20151206 222200 7.38 2.36 20151206 222300 4.35 2.17 20151206 222300 4.42 2.17 20151206 222300 4.48 2.17 20151206 222300 4.56 2.17 20151206 222300 4.61 2.17 20151206 222300 4.66 2.17 20151206 222300 4.71 2.17 20151206 222300 4.77 2.17 20151206 222300 4.82 2.17 20151206 222300 4.87 2.17 20151206 222300 4.93 2.17 20151206 222300 4.99 2.17 20151206 222300 5.04 2.17 20151206 222300 5.11 2.17 20151206 222300 5.19 2.17 20151206 222300 5.25 2.18 20151206 222300 5.33 2.18 20151206 222300 5.40 2.18 20151206 222300 5.47 2.18 20151206 222300 5.54 2.18 20151206 222300 5.62 2.18 20151206 222300 5.69 2.19 20151206 222300 5.74 2.19 20151206 222300 5.80 2.19 20151206 222300 5.85 2.19 20151206 222300 5.90 2.19 20151206 222300 5.96 2.20 20151206 222300 6.02 2.20 20151206 222300 6.08 2.20 20151206 222300 6.14 2.20 20151206 222300 6.19 2.21 20151206 222300 6.22 2.21 20151206 222300 6.26 2.21 20151206 222300 6.29 2.21 20151206 222300 6.33 2.22 20151206 222300 6.37 2.22 20151206 222300 6.41 2.22 20151206 222300 6.44 2.22 20151206 222300 6.47 2.23 20151206 222300 6.49 2.23 20151206 222300 6.51 2.23 20151206 222300 6.52 2.23 20151206 222300 6.52 2.24 20151206 222300 6.53 2.24 20151206 222300 6.55 2.25 20151206 222300 6.57 2.25 20151206 222300 6.60 2.25 20151206 222300 6.63 2.25 20151206 222300 6.66 2.25 20151206 222300 6.68 2.25 20151206 222300 6.70 2.25 20151206 222300 6.74 2.26 20151206 222300 6.76 2.26 20151206 222300 6.78 2.26 20151206 222300 6.80 2.26 20151206 222300 6.83 2.26 20151206 222300 6.84 2.26 20151206 222300 6.87 2.26 20151206 222300 6.89 2.26 20151206 222300 6.92 2.26 20151206 222400 3.31 2.12 20151206 222400 3.31 2.13 20151206 222400 3.32 2.14 20151206 222400 3.33 2.14 20151206 222400 3.35 2.14 20151206 222400 3.36 2.15 20151206 222400 3.37 2.16 20151206 222400 3.38 2.15 20151206 222400 3.38 2.16 20151206 222400 3.39 2.15 20151206 222400 3.39 2.16 20151206 222400 3.40 2.15 20151206 222400 3.41 2.16 20151206 222400 3.44 2.16 20151206 222400 3.48 2.17 20151206 222400 3.51 2.17 20151206 222400 3.56 2.17 20151206 222400 3.62 2.17 20151206 222400 3.67 2.17 20151206 222400 3.72 2.17 20151206 222400 3.78 2.17 20151206 222400 3.85 2.17 20151206 222400 3.91 2.17 20151206 222400 3.96 2.17 20151206 222400 4.03 2.17 20151206 222400 4.09 2.17 20151206 222400 4.16 2.17 20151206 222400 4.22 2.17 20151206 222400 4.28 2.17 20151206 222500 8.81 1.92 20151206 222500 8.84 1.92 20151206 222600 6.75 1.63 20151206 222600 6.86 1.64 20151206 222600 6.91 1.65 20151206 222600 6.96 1.66 20151206 222600 7.01 1.66 20151206 222600 7.07 1.67 20151206 222600 7.12 1.68 20151206 222600 7.15 1.81 20151206 222600 7.16 1.80 20151206 222600 7.17 1.69 20151206 222600 7.17 1.79 20151206 222600 7.17 1.80 20151206 222600 7.18 1.79 20151206 222600 7.19 1.78 20151206 222600 7.19 1.79 20151206 222600 7.19 1.81 20151206 222600 7.21 1.78 20151206 222600 7.22 1.69 20151206 222600 7.22 1.77 20151206 222600 7.23 1.78 20151206 222600 7.24 1.76 20151206 222600 7.24 1.77 20151206 222600 7.24 1.82 20151206 222600 7.25 1.74 20151206 222600 7.25 1.75 20151206 222600 7.25 1.76 20151206 222600 7.25 1.77 20151206 222600 7.26 1.73 20151206 222600 7.26 1.75 20151206 222600 7.27 1.72 20151206 222600 7.27 1.73 20151206 222600 7.28 1.70 20151206 222600 7.28 1.71 20151206 222600 7.28 1.72 20151206 222600 7.29 1.71 20151206 222600 7.29 1.82 20151206 222600 7.37 1.83 20151206 222600 7.42 1.83 20151206 222600 7.49 1.84 20151206 222600 7.57 1.85 20151206 222600 7.65 1.85 20151206 222600 7.71 1.86 20151206 222600 7.80 1.86 20151206 222600 7.88 1.87 20151206 222600 7.95 1.87 20151206 222600 8.04 1.88 20151206 222600 8.13 1.88 20151206 222600 8.23 1.89 20151206 222600 8.30 1.90 20151206 222600 8.40 1.90 20151206 222600 8.50 1.91 20151206 222600 8.53 1.91 20151206 222600 8.57 1.91 20151206 222600 8.62 1.91 20151206 222600 8.65 1.92 20151206 222600 8.70 1.92 20151206 222600 8.74 1.92 20151206 222600 8.79 1.92 20151206 222600 8.83 1.92 20151206 222600 8.86 1.93 20151206 222700 5.51 1.56 20151206 222700 5.64 1.56 20151206 222700 5.81 1.58 20151206 222700 5.97 1.59 20151206 222700 6.10 1.59 20151206 222700 6.27 1.60 20151206 222700 6.43 1.61 20151206 222700 6.60 1.62 20151206 225200 14.52 5.35 20151206 225200 14.59 5.40 20151206 225200 14.68 5.46 20151206 225200 14.77 5.52 20151206 225200 14.85 5.57 20151206 225200 14.94 5.63 20151206 225200 15.03 5.69 20151206 225200 15.11 5.74 20151206 225200 15.21 5.80 20151206 225200 15.28 5.85 20151206 225200 15.34 5.90 20151206 225200 15.41 5.95 20151206 225200 15.48 6.01 20151206 225200 15.55 6.06 20151206 225200 15.60 6.10 20151206 225200 15.67 6.16 20151206 225200 15.74 6.22 20151206 225200 15.79 6.27 20151206 225200 15.85 6.31 20151206 225200 15.90 6.37 20151206 225200 15.94 6.41 20151206 225200 16.00 6.45 20151206 225200 16.06 6.51 20151206 225200 16.11 6.55 20151206 225200 16.17 6.60 20151206 225200 16.23 6.65 20151206 225200 16.28 6.69 20151206 225200 16.31 6.71 20151206 225200 16.34 6.74 20151206 225200 16.37 6.77 20151206 225200 16.40 6.79 20151206 225200 16.42 6.82 20151206 225200 16.46 6.84 20151206 225200 16.48 6.87 20151206 225200 16.51 6.89 20151206 225200 16.55 6.91 20151206 225200 16.59 6.91 20151206 225200 16.63 6.92 20151206 225200 16.68 6.93 20151206 225200 16.71 6.93 20151206 225200 16.76 6.94 20151206 225200 16.81 6.94 20151206 225200 16.85 6.95 20151206 225200 16.90 6.95 20151206 225200 16.95 6.95 20151206 225200 16.98 6.94 20151206 225200 17.04 6.93 20151206 225200 17.08 6.92 20151206 225300 14.58 4.46 20151206 225300 14.64 4.50 20151206 225300 14.69 4.54 20151206 225300 14.74 4.57 20151206 225300 14.79 4.62 20151206 225300 14.85 4.66 20151206 225300 14.89 4.69 20151206 225300 14.94 4.73 20151206 225300 14.99 4.77 20151206 225300 15.04 4.81 20151206 225300 15.09 4.85 20151206 225300 15.15 4.89 20151206 225300 15.19 4.93 20151206 225300 15.25 4.97 20151206 225300 15.31 5.01 20151206 225300 15.36 5.05 20151206 225300 15.43 5.10 20151206 225300 15.49 5.15 20151206 225300 15.56 5.20 20151206 225300 15.61 5.24 20151206 225300 15.68 5.28 20151206 225300 15.74 5.33 20151206 225300 15.80 5.37 20151206 225300 15.86 5.42 20151206 225300 15.92 5.47 20151206 225300 15.98 5.51 20151206 225300 16.04 5.56 20151206 225300 16.11 5.60 20151206 225300 16.17 5.65 20151206 225300 16.24 5.69 20151206 225300 16.31 5.74 20151206 225300 16.38 5.79 20151206 225300 16.45 5.84 20151206 225300 16.53 5.89 20151206 225300 16.59 5.93 20151206 225300 16.67 5.99 20151206 225300 16.76 6.04 20151206 225300 16.83 6.08 20151206 225300 16.92 6.14 20151206 225300 17.01 6.20 20151206 225300 17.08 6.24 20151206 225300 17.12 6.91 20151206 225300 17.15 6.29 20151206 225300 17.16 6.90 20151206 225300 17.19 6.34 20151206 225300 17.21 6.89 20151206 225300 17.23 6.37 20151206 225300 17.25 6.88 20151206 225300 17.27 6.42 20151206 225300 17.28 6.87 20151206 225300 17.31 6.46 20151206 225300 17.31 6.84 20151206 225300 17.33 6.81 20151206 225300 17.35 6.50 20151206 225300 17.35 6.79 20151206 225300 17.37 6.76 20151206 225300 17.39 6.54 20151206 225300 17.40 6.73 20151206 225300 17.42 6.71 20151206 225300 17.43 6.58 20151206 225300 17.44 6.68 20151206 225300 17.47 6.65 20151206 225300 17.49 6.63 20151206 225400 10.09 3.10 20151206 225400 10.37 3.11 20151206 225400 10.72 3.12 20151206 225400 11.08 3.13 20151206 225400 11.37 3.14 20151206 225400 11.60 3.16 20151206 225400 11.75 3.18 20151206 225400 11.88 3.20 20151206 225400 12.05 3.21 20151206 225400 12.21 3.23 20151206 225400 12.35 3.25 20151206 225400 12.52 3.26 20151206 225400 12.70 3.28 20151206 225400 12.84 3.30 20151206 225400 12.92 3.31 20151206 225400 12.97 3.33 20151206 225400 13.01 3.34 20151206 225400 13.07 3.35 20151206 225400 13.14 3.37 20151206 225400 13.19 3.38 20151206 225400 13.26 3.40 20151206 225400 13.34 3.41 20151206 225400 13.40 3.42 20151206 225400 13.41 3.44 20151206 225400 13.41 3.45 20151206 225400 13.41 3.47 20151206 225400 13.43 3.48 20151206 225400 13.44 3.50 20151206 225400 13.46 3.51 20151206 225400 13.48 3.53 20151206 225400 13.51 3.55 20151206 225400 13.51 3.63 20151206 225400 13.51 3.65 20151206 225400 13.52 3.58 20151206 225400 13.52 3.61 20151206 225400 13.52 3.67 20151206 225400 13.53 3.56 20151206 225400 13.53 3.69 20151206 225400 13.54 3.72 20151206 225400 13.56 3.74 20151206 225400 13.58 3.76 20151206 225400 13.61 3.79 20151206 225400 13.64 3.82 20151206 225400 13.67 3.85 20151206 225400 13.71 3.88 20151206 225400 13.76 3.91 20151206 225400 13.80 3.94 20151206 225400 13.85 3.97 20151206 225400 13.91 4.00 20151206 225400 13.95 4.03 20151206 225400 14.00 4.06 20151206 225400 14.05 4.10 20151206 225400 14.10 4.13 20151206 225400 14.15 4.16 20151206 225400 14.21 4.20 20151206 225400 14.26 4.23 20151206 225400 14.33 4.27 20151206 225400 14.40 4.30 20151206 225400 14.44 4.34 20151206 225400 14.49 4.38 20151206 225400 14.54 4.42 20151206 225400 9.09 3.06 20151206 225400 9.38 3.07 20151206 225400 9.73 3.08 20151206 225500 13.24 3.67 20151206 225500 1.45 3.02 20151206 225500 1.56 3.02 20151206 225500 1.78 3.02 20151206 225500 2.04 3.02 20151206 225500 2.42 3.02 20151206 225500 2.68 3.02 20151206 225500 3.07 3.02 20151206 225500 3.29 3.03 20151206 225500 3.81 3.00 20151206 225500 3.84 3.00 20151206 225500 3.85 2.99 20151206 225500 3.92 3.02 20151206 225500 3.96 3.01 20151206 225500 3.97 3.03 20151206 225500 3.98 2.98 20151206 225500 4.19 2.98 20151206 225500 4.44 2.97 20151206 225500 4.53 3.03 20151206 225500 4.78 2.97 20151206 225500 5.01 3.03 20151206 225500 5.18 2.96 20151206 225500 5.26 2.96 20151206 225500 5.34 2.97 20151206 225500 5.42 2.97 20151206 225500 5.51 2.98 20151206 225500 5.58 3.03 20151206 225500 5.60 2.98 20151206 225500 5.72 2.98 20151206 225500 5.81 2.99 20151206 225500 5.92 2.99 20151206 225500 6.07 3.00 20151206 225500 6.16 3.03 20151206 225500 6.42 3.01 20151206 225500 6.64 3.03 20151206 225500 6.83 3.03 20151206 225500 7.16 3.04 20151206 225500 7.23 3.03 20151206 225500 7.24 3.19 20151206 225500 7.29 3.18 20151206 225500 7.47 3.17 20151206 225500 7.51 3.21 20151206 225500 7.53 3.05 20151206 225500 7.69 3.16 20151206 225500 7.76 3.23 20151206 225500 7.81 3.03 20151206 225500 7.87 3.16 20151206 225500 7.90 3.07 20151206 225500 8.10 3.15 20151206 225500 8.19 3.08 20151206 225500 8.31 3.03 20151206 225500 8.34 3.14 20151206 225500 8.40 3.28 20151206 225500 8.53 3.09 20151206 225500 8.53 3.13 20151206 225500 8.71 3.31 20151206 225500 8.77 3.04 20151206 225500 8.78 3.12 20151206 225500 8.86 3.10 20151206 225500 9.02 3.12 20151206 225500 9.08 3.33 20151206 225500 9.43 3.36 20151206 225500 9.78 3.39 20151206 225600 10.20 3.42 20151206 225600 10.57 3.45 20151206 225600 10.98 3.48 20151206 225600 11.37 3.51 20151206 225600 11.71 3.54 20151206 225600 12.09 3.58 20151206 225600 12.45 3.61 20151206 225600 12.76 3.64 20151206 225600 13.06 3.67 20151206 225600 13.23 3.69 20151206 225600 13.33 3.70 20151206 225600 13.45 3.71 20151206 225600 13.56 3.73 20151206 225600 13.69 3.74 20151206 230700 14.40 3.06 20151206 230700 14.45 3.07 20151206 230700 14.51 3.08 20151206 230700 14.57 3.09 20151206 230700 14.64 3.10 20151206 230700 14.72 3.11 20151206 230700 14.80 3.13 20151206 230700 14.87 3.14 20151206 230700 14.95 3.15 20151206 230700 15.04 3.16 20151206 230700 15.12 3.18 20151206 230700 15.19 3.19 20151206 230700 15.26 3.19 20151206 230700 15.33 3.19 20151206 230700 15.38 3.18 20151206 230700 15.40 2.86 20151206 230700 15.44 2.89 20151206 230700 15.45 3.18 20151206 230700 15.49 2.93 20151206 230700 15.52 3.17 20151206 230700 15.54 2.96 20151206 230700 15.58 3.17 20151206 230700 15.59 3.00 20151206 230700 15.64 3.03 20151206 230700 15.65 3.16 20151206 230700 15.68 3.06 20151206 230700 15.73 3.16 20151206 230700 15.74 3.10 20151206 230700 15.78 3.15 20151206 230700 15.79 3.13 20151206 230800 12.56 2.59 20151206 230800 12.63 2.58 20151206 230800 12.63 2.61 20151206 230800 12.69 2.58 20151206 230800 12.74 2.57 20151206 230800 12.80 2.57 20151206 230800 12.80 2.64 20151206 230800 12.86 2.56 20151206 230800 12.97 2.68 20151206 230800 13.11 2.71 20151206 230800 13.28 2.74 20151206 230800 13.46 2.78 20151206 230800 13.60 2.81 20151206 230800 13.75 3.02 20151206 230800 13.76 3.02 20151206 230800 13.77 2.84 20151206 230800 13.77 3.01 20151206 230800 13.79 3.03 20151206 230800 13.81 3.02 20151206 230800 13.81 3.04 20151206 230800 13.84 3.05 20151206 230800 13.85 3.02 20151206 230800 13.87 3.05 20151206 230800 13.89 3.02 20151206 230800 13.90 3.06 20151206 230800 13.93 3.02 20151206 230800 13.93 3.06 20151206 230800 13.94 2.88 20151206 230800 13.96 3.02 20151206 230800 13.96 3.07 20151206 230800 14.01 3.02 20151206 230800 14.02 2.91 20151206 230800 14.03 3.08 20151206 230800 14.05 3.02 20151206 230800 14.06 2.94 20151206 230800 14.09 3.02 20151206 230800 14.12 2.97 20151206 230800 14.13 3.03 20151206 230800 14.13 3.10 20151206 230800 14.18 3.00 20151206 230800 14.19 3.03 20151206 230800 14.21 3.11 20151206 230800 14.23 3.03 20151206 230800 14.24 3.04 20151206 230800 14.29 3.05 20151206 230800 14.29 3.06 20151206 230800 14.31 3.12 20151206 230800 14.35 3.06 20151206 230800 14.35 3.10 20151206 230800 14.40 3.13 20151206 230800 14.41 3.14 20151206 230800 14.46 3.16 20151206 230800 14.49 3.15 20151206 230800 14.50 3.16 20151206 230800 14.54 3.17 20151206 230800 14.58 3.17 20151206 230800 14.59 3.17 20151206 230800 14.62 3.18 20151206 230800 14.66 3.18 20151206 230800 14.69 3.18 20151206 230800 14.69 3.19 20151206 230800 14.74 3.19 20151206 230800 14.78 3.19 20151206 230800 14.79 3.19 20151206 230900 10.08 2.22 20151206 230900 10.39 2.25 20151206 230900 10.79 2.29 20151206 230900 11.16 2.33 20151206 230900 11.52 2.37 20151206 230900 11.82 2.40 20151206 230900 12.17 2.44 20151206 230900 12.53 2.48 20151206 230900 12.82 2.51 20151206 230900 12.93 2.56 20151206 230900 12.97 2.55 20151206 230900 13.03 2.54 20151206 230900 5.32 1.65 20151206 230900 5.41 1.66 20151206 230900 5.48 1.64 20151206 230900 5.64 1.67 20151206 230900 5.80 1.69 20151206 230900 5.86 1.63 20151206 230900 6.00 1.71 20151206 230900 6.21 1.72 20151206 230900 6.32 1.63 20151206 230900 6.47 1.74 20151206 230900 6.75 1.77 20151206 230900 6.99 1.62 20151206 230900 7.01 1.78 20151206 230900 7.32 1.80 20151206 230900 7.63 1.82 20151206 230900 7.74 1.61 20151206 230900 7.85 1.85 20151206 230900 7.94 1.86 20151206 230900 8.03 1.51 20151206 230900 8.07 1.88 20151206 230900 8.19 1.90 20151206 230900 8.25 1.53 20151206 230900 8.30 1.92 20151206 230900 8.42 1.54 20151206 230900 8.42 1.60 20151206 230900 8.44 1.94 20151206 230900 8.58 1.96 20151206 230900 8.61 1.55 20151206 230900 8.69 2.03 20151206 230900 8.70 1.98 20151206 230900 8.70 2.03 20151206 230900 8.72 2.02 20151206 230900 8.75 2.02 20151206 230900 8.77 2.02 20151206 230900 8.79 2.05 20151206 230900 8.80 1.56 20151206 230900 8.80 2.01 20151206 230900 8.83 2.01 20151206 230900 8.85 2.00 20151206 230900 8.86 2.01 20151206 230900 8.88 2.00 20151206 230900 8.92 2.07 20151206 230900 8.97 1.57 20151206 230900 9.07 2.09 20151206 230900 9.11 1.58 20151206 230900 9.20 2.11 20151206 230900 9.27 1.60 20151206 230900 9.36 2.13 20151206 230900 9.53 2.15 20151206 230900 9.68 2.17 20151206 230900 9.86 2.20 20151206 231000 5.03 2.54 20151206 231000 5.03 2.59 20151206 231000 5.05 2.47 20151206 231000 5.05 2.66 20151206 231000 5.09 2.41 20151206 231000 5.10 2.73 20151206 231000 5.14 2.33 20151206 231000 5.15 2.79 20151206 231000 5.19 2.24 20151206 231000 5.23 2.86 20151206 231000 5.26 2.13 20151206 231000 5.33 2.02 20151206 231000 5.33 2.93 20151206 231000 5.38 1.93 20151206 231000 5.39 2.95 20151206 231000 5.45 1.82 20151206 231000 5.49 2.98 20151206 231000 5.53 1.71 20151206 231000 5.62 1.60 20151206 231000 5.62 3.01 20151206 231000 5.70 1.50 20151206 231000 5.78 3.04 20151206 231000 5.84 1.45 20151206 231000 5.93 3.06 20151206 231000 6.04 1.46 20151206 231000 6.12 3.09 20151206 231000 6.21 1.46 20151206 231000 6.34 3.12 20151206 231000 6.43 1.47 20151206 231000 6.52 3.88 20151206 231000 6.54 3.14 20151206 231000 6.66 1.47 20151206 231000 6.77 3.17 20151206 231000 6.86 1.48 20151206 231000 6.90 3.20 20151206 231000 7.02 3.22 20151206 231000 7.10 1.48 20151206 231000 7.11 3.86 20151206 231000 7.13 3.84 20151206 231000 7.16 3.25 20151206 231000 7.20 3.81 20151206 231000 7.30 3.79 20151206 231000 7.31 3.28 20151206 231000 7.36 1.49 20151206 231000 7.40 3.77 20151206 231000 7.45 3.31 20151206 231000 7.55 3.75 20151206 231000 7.58 3.34 20151206 231000 7.63 1.49 20151206 231000 7.73 3.37 20151206 231000 7.73 3.73 20151206 231000 7.83 1.50 20151206 231000 7.88 3.40 20151206 231000 7.90 3.71 20151206 231000 7.97 3.43 20151206 231000 8.00 3.46 20151206 231000 8.03 3.49 20151206 231000 8.08 3.52 20151206 231000 8.11 3.55 20151206 231000 8.11 3.69 20151206 231000 8.14 3.58 20151206 231000 8.18 3.61 20151206 231000 8.21 3.64 20151206 231000 8.25 3.67 20151206 231100 10.02 5.47 20151206 231100 10.46 5.51 20151206 231100 10.98 5.56 20151206 231100 11.49 5.60 20151206 231100 11.92 5.64 20151206 231100 12.36 5.68 20151206 231100 12.66 5.72 20151206 231100 12.99 5.76 20151206 231100 13.27 5.79 20151206 231100 13.60 5.83 20151206 231100 13.92 5.87 20151206 231100 14.15 5.91 20151206 231100 14.47 5.95 20151206 231100 14.77 5.99 20151206 231100 14.89 6.01 20151206 231100 14.92 6.02 20151206 231100 14.95 6.03 20151206 231100 14.95 6.04 20151206 231100 3.53 4.09 20151206 231100 3.53 4.12 20151206 231100 3.55 4.06 20151206 231100 3.55 4.14 20151206 231100 3.58 4.04 20151206 231100 3.59 4.17 20151206 231100 3.63 4.00 20151206 231100 3.65 4.01 20151206 231100 3.66 4.20 20151206 231100 3.70 3.98 20151206 231100 3.73 4.22 20151206 231100 3.80 4.25 20151206 231100 3.85 4.28 20151206 231100 3.87 3.96 20151206 231100 3.92 4.32 20151206 231100 3.99 4.35 20151206 231100 4.10 4.38 20151206 231100 4.22 4.42 20151206 231100 4.23 3.95 20151206 231100 4.31 4.44 20151206 231100 4.45 4.48 20151206 231100 4.60 4.51 20151206 231100 4.71 3.93 20151206 231100 4.71 4.55 20151206 231100 4.79 4.59 20151206 231100 4.92 4.64 20151206 231100 5.04 4.68 20151206 231100 5.16 3.91 20151206 231100 5.19 4.72 20151206 231100 5.40 4.76 20151206 231100 5.63 4.81 20151206 231100 5.78 3.89 20151206 231100 5.88 4.85 20151206 231100 6.12 4.89 20151206 231100 6.17 4.94 20151206 231100 6.29 4.99 20151206 231100 6.44 5.03 20151206 231100 6.64 5.07 20151206 231100 6.89 5.12 20151206 231100 7.16 5.17 20151206 231100 7.35 5.21 20151206 231100 7.67 5.25 20151206 231100 8.04 5.30 20151206 231100 8.50 5.34 20151206 231100 9.03 5.38 20151206 231100 9.56 5.43 20151206 231200 12.68 6.23 20151206 231200 12.69 6.20 20151206 231200 12.70 6.28 20151206 231200 12.72 6.18 20151206 231200 12.72 6.32 20151206 231200 12.74 6.36 20151206 231200 12.76 6.41 20151206 231200 12.77 6.15 20151206 231200 12.78 6.46 20151206 231200 12.81 6.12 20151206 231200 12.85 6.10 20151206 231200 12.89 6.07 20151206 231200 12.94 6.05 20151206 231200 12.99 6.02 20151206 231200 13.02 5.99 20151206 231200 13.09 5.98 20151206 231200 13.17 5.96 20151206 231200 13.24 5.95 20151206 231200 13.30 5.94 20151206 231200 13.38 5.92 20151206 231200 13.46 5.91 20151206 231200 13.53 5.90 20151206 231200 13.61 5.88 20151206 231200 13.69 5.87 20151206 231200 13.78 5.87 20151206 231200 13.85 5.87 20151206 231200 13.94 5.87 20151206 231200 14.03 5.88 20151206 231200 14.10 5.88 20151206 231200 14.19 5.88 20151206 231200 14.29 5.88 20151206 231200 14.35 6.01 20151206 231200 14.38 5.88 20151206 231200 14.38 6.00 20151206 231200 14.40 5.99 20151206 231200 14.40 6.02 20151206 231200 14.42 5.98 20151206 231200 14.43 5.88 20151206 231200 14.44 5.89 20151206 231200 14.44 5.98 20151206 231200 14.45 5.90 20151206 231200 14.46 5.97 20151206 231200 14.47 5.91 20151206 231200 14.48 5.92 20151206 231200 14.48 6.02 20151206 231200 14.49 5.96 20151206 231200 14.50 5.92 20151206 231200 14.51 5.93 20151206 231200 14.51 5.95 20151206 231200 14.52 5.94 20151206 231200 14.53 5.94 20151206 231200 14.55 6.03 20151206 231200 14.62 6.04 20151206 231200 14.69 6.05 20151206 231200 14.76 6.06 20151206 231200 14.83 6.07 20151206 231200 14.91 6.08 20151206 231200 14.96 6.04 20151206 231200 14.98 6.05 20151206 231200 14.98 6.07 20151206 231200 14.98 6.08 20151206 231200 14.99 6.07 20151206 231300 12.79 6.50 20151206 231300 12.80 6.54 20151206 231300 12.81 6.59 20151206 231300 12.91 6.64 20151206 231300 13.04 6.68 20151206 231300 13.19 6.74 20151206 231300 13.35 6.79 20151206 231300 13.48 6.84 20151206 231300 13.64 6.89 20151206 231300 13.80 6.95 20151206 231300 13.95 7.00 20151206 231300 14.08 7.05 20151206 231300 14.33 7.11 20151206 231300 14.61 7.17 20151206 231300 14.83 7.23 20151206 231300 15.11 7.29 20151206 231300 15.38 7.36 20151206 231300 15.66 7.42 20151206 231300 15.89 7.48 20151206 231300 16.17 7.54 20151206 231300 16.43 7.60 20151206 231300 16.58 7.64 20151206 231300 16.75 7.69 20151206 231300 16.92 7.73 20151206 231300 17.11 7.78 20151206 231300 17.26 7.82 20151206 231300 17.45 7.86 20151206 231300 17.61 7.78 20151206 231300 17.64 7.91 20151206 231300 17.67 7.79 20151206 231300 17.72 7.79 20151206 231300 17.76 7.79 20151206 231300 17.81 7.79 20151206 231300 17.81 7.95 20151206 231300 17.87 7.79 20151206 231300 17.89 7.82 20151206 231300 17.90 7.82 20151206 231300 17.91 7.81 20151206 231300 17.92 7.83 20151206 231300 17.93 7.79 20151206 231300 17.93 7.81 20151206 231300 17.95 7.81 20151206 231300 17.95 7.98 20151206 231300 17.96 7.85 20151206 231300 17.97 7.81 20151206 231300 17.98 7.79 20151206 231300 17.98 7.80 20151206 231300 17.99 7.97 20151206 231300 18.00 7.80 20151206 231300 18.01 7.87 20151206 231300 18.03 7.80 20151206 231300 18.03 7.97 20151206 231300 18.04 7.80 20151206 231300 18.05 7.88 20151206 231300 18.06 7.97 20151206 231300 18.09 7.89 20151206 231300 18.10 7.96 20151206 231300 18.14 7.96 20151206 231300 18.15 7.91 20151206 231300 18.19 7.96 20151206 231300 18.20 7.93 20151206 231300 18.22 7.96 20151206 231300 18.24 7.94 20151206 231300 18.26 7.95 20151206 231400 16.15 7.31 20151206 231400 16.16 7.33 20151206 231400 16.16 7.35 20151206 231400 16.17 7.38 20151206 231400 16.18 7.40 20151206 231400 16.19 7.27 20151206 231400 16.19 7.42 20151206 231400 16.19 7.45 20151206 231400 16.20 7.48 20151206 231400 16.20 7.50 20151206 231400 16.20 7.52 20151206 231400 16.23 7.23 20151206 231400 16.26 7.21 20151206 231400 16.27 7.54 20151206 231400 16.29 7.17 20151206 231400 16.33 7.14 20151206 231400 16.34 7.56 20151206 231400 16.37 7.11 20151206 231400 16.40 7.08 20151206 231400 16.40 7.58 20151206 231400 16.45 7.04 20151206 231400 16.45 7.59 20151206 231400 16.52 7.61 20151206 231400 16.56 7.01 20151206 231400 16.59 7.63 20151206 231400 16.64 7.64 20151206 231400 16.71 7.01 20151206 231400 16.71 7.67 20151206 231400 16.79 7.68 20151206 231400 16.88 7.69 20151206 231400 16.90 7.00 20151206 231400 16.96 7.70 20151206 231400 17.07 7.72 20151206 231400 17.11 6.98 20151206 231400 17.17 7.73 20151206 231400 17.25 7.74 20151206 231400 17.32 6.97 20151206 231400 17.37 7.76 20151206 231400 17.47 7.77 20151206 231400 17.49 6.96 20151206 231400 17.55 6.12 20151206 231400 17.57 7.78 20151206 231400 17.65 6.18 20151206 231400 17.72 6.94 20151206 231400 17.74 6.23 20151206 231400 17.86 6.29 20151206 231400 17.94 6.93 20151206 231400 17.98 6.35 20151206 231400 18.08 6.41 20151206 231400 18.12 6.92 20151206 231400 18.20 6.46 20151206 231400 18.22 6.89 20151206 231400 18.23 6.87 20151206 231400 18.26 6.84 20151206 231400 18.29 6.82 20151206 231400 18.32 6.52 20151206 231400 18.35 6.79 20151206 231400 18.41 6.76 20151206 231400 18.44 6.58 20151206 231400 18.49 6.74 20151206 231400 18.54 6.63 20151206 231400 18.56 6.71 20151206 231400 18.66 6.69 20151206 231500 13.15 3.84 20151206 231500 13.32 3.87 20151206 231500 13.48 3.89 20151206 231500 13.63 3.92 20151206 231500 13.76 3.94 20151206 231500 13.93 3.97 20151206 231500 14.11 4.01 20151206 231500 14.26 4.04 20151206 231500 14.43 4.08 20151206 231500 14.61 4.12 20151206 231500 14.78 4.15 20151206 231500 14.93 4.18 20151206 231500 15.11 4.22 20151206 231500 15.26 4.26 20151206 231500 15.33 4.30 20151206 231500 15.39 4.34 20151206 231500 15.47 4.38 20151206 231500 15.55 4.42 20151206 231500 15.63 4.45 20151206 231500 15.72 4.50 20151206 231500 15.81 4.54 20151206 231500 15.91 4.58 20151206 231500 15.96 4.86 20151206 231500 15.97 4.61 20151206 231500 15.97 4.64 20151206 231500 15.97 4.68 20151206 231500 15.97 4.71 20151206 231500 15.97 4.74 20151206 231500 15.97 4.77 20151206 231500 15.97 4.80 20151206 231500 15.97 4.83 20151206 231500 15.98 4.88 20151206 231500 16.00 4.90 20151206 231500 16.02 4.92 20151206 231500 16.05 4.94 20151206 231500 16.08 4.96 20151206 231500 16.11 4.97 20151206 231500 16.12 5.24 20151206 231500 16.12 5.27 20151206 231500 16.13 5.21 20151206 231500 16.13 5.30 20151206 231500 16.14 4.99 20151206 231500 16.15 5.18 20151206 231500 16.16 5.01 20151206 231500 16.16 5.12 20151206 231500 16.16 5.15 20151206 231500 16.17 5.09 20151206 231500 16.19 5.03 20151206 231500 16.19 5.05 20151206 231500 16.22 5.34 20151206 231500 16.31 5.39 20151206 231500 16.39 5.43 20151206 231500 16.49 5.47 20151206 231500 16.58 5.52 20151206 231500 16.68 5.56 20151206 231500 16.76 5.60 20151206 231500 16.86 5.65 20151206 231500 16.95 5.70 20151206 231500 17.03 5.75 20151206 231500 17.11 5.82 20151206 231500 17.20 5.88 20151206 231500 17.29 5.95 20151206 231500 17.37 6.00 20151206 231500 17.46 6.06 20151206 231600 10.03 2.78 20151206 231600 10.11 2.80 20151206 231600 10.20 2.81 20151206 231600 10.28 2.83 20151206 231600 10.35 2.85 20151206 231600 10.43 2.87 20151206 231600 10.51 2.89 20151206 231600 10.60 2.91 20151206 231600 10.68 2.93 20151206 231600 10.77 2.95 20151206 231600 10.86 2.97 20151206 231600 10.94 2.99 20151206 231600 11.04 3.01 20151206 231600 11.13 3.04 20151206 231600 11.23 3.06 20151206 231600 11.32 3.09 20151206 231600 11.41 3.12 20151206 231600 11.51 3.14 20151206 231600 11.61 3.17 20151206 231600 11.69 3.20 20151206 231600 11.79 3.22 20151206 231600 11.88 3.25 20151206 231600 12.01 3.28 20151206 231600 12.17 3.32 20151206 231600 12.33 3.35 20151206 231600 12.50 3.39 20151206 231600 12.51 3.72 20151206 231600 12.53 3.73 20151206 231600 12.63 3.42 20151206 231600 12.69 3.76 20151206 231600 12.73 3.73 20151206 231600 12.78 3.45 20151206 231600 12.86 3.79 20151206 231600 12.94 3.49 20151206 231600 12.96 3.74 20151206 231600 13.03 3.82 20151206 231600 13.09 3.52 20151206 231600 13.14 3.75 20151206 231600 13.21 3.55 20151206 231600 13.32 3.58 20151206 231600 13.37 3.75 20151206 231600 13.42 3.61 20151206 231600 13.54 3.64 20151206 231600 13.60 3.76 20151206 231600 13.65 3.66 20151206 231600 13.78 3.69 20151206 231600 13.83 3.77 20151206 231600 13.93 3.72 20151206 231600 14.02 3.78 20151206 231600 14.06 3.74 20151206 231600 14.22 3.77 20151206 231600 14.26 3.79 20151206 231600 9.55 2.62 20151206 231600 9.57 2.63 20151206 231600 9.57 2.64 20151206 231600 9.59 2.65 20151206 231600 9.60 2.66 20151206 231600 9.60 2.67 20151206 231600 9.61 2.68 20151206 231600 9.62 2.69 20151206 231600 9.71 2.71 20151206 231600 9.78 2.73 20151206 231600 9.87 2.74 20151206 231600 9.96 2.76 20151206 231700 6.60 2.07 20151206 231700 6.73 2.08 20151206 231700 6.85 2.08 20151206 231700 6.99 2.10 20151206 231700 7.12 2.11 20151206 231700 7.25 2.12 20151206 231700 7.37 2.14 20151206 231700 7.50 2.15 20151206 231700 7.64 2.16 20151206 231700 7.76 2.17 20151206 231700 7.89 2.19 20151206 231700 8.02 2.20 20151206 231700 8.14 2.22 20151206 231700 8.23 2.23 20151206 231700 8.36 2.25 20151206 231700 8.48 2.27 20151206 231700 8.60 2.28 20151206 231700 8.70 2.30 20151206 231700 8.83 2.31 20151206 231700 8.94 2.33 20151206 231700 9.02 2.35 20151206 231700 9.08 2.36 20151206 231700 9.16 2.38 20151206 231700 9.24 2.40 20151206 231700 9.31 2.41 20151206 231700 9.39 2.43 20151206 231700 9.48 2.45 20151206 231700 9.52 2.57 20151206 231700 9.52 2.58 20151206 231700 9.53 2.55 20151206 231700 9.53 2.60 20151206 231700 9.53 2.61 20151206 231700 9.54 2.53 20151206 231700 9.54 2.54 20151206 231700 9.56 2.51 20151206 231700 9.57 2.47 20151206 231700 9.58 2.50 20151206 231700 9.60 2.48 20151206 232000 10.00 3.31 20151206 232000 10.01 3.31 20151206 232000 10.02 3.31 20151206 232000 10.03 3.30 20151206 232000 10.04 3.29 20151206 232000 10.04 3.30 20151206 232000 10.05 3.30 20151206 232000 8.63 3.04 20151206 232000 8.67 3.05 20151206 232000 8.72 3.06 20151206 232000 8.76 3.07 20151206 232000 8.81 3.08 20151206 232000 8.86 3.10 20151206 232000 8.95 3.11 20151206 232000 9.02 3.12 20151206 232000 9.11 3.13 20151206 232000 9.19 3.15 20151206 232000 9.27 3.16 20151206 232000 9.34 3.17 20151206 232000 9.43 3.18 20151206 232000 9.50 3.30 20151206 232000 9.51 3.20 20151206 232000 9.55 3.30 20151206 232000 9.58 3.21 20151206 232000 9.59 3.30 20151206 232000 9.63 3.22 20151206 232000 9.65 3.31 20151206 232000 9.69 3.23 20151206 232000 9.71 3.31 20151206 232000 9.75 3.24 20151206 232000 9.77 3.31 20151206 232000 9.81 3.25 20151206 232000 9.83 3.31 20151206 232000 9.86 3.26 20151206 232000 9.89 3.32 20151206 232000 9.93 3.27 20151206 232000 9.97 3.32 20151206 232000 9.99 3.28 20151206 232000 9.99 3.32 20151206 232100 8.56 3.13 20151206 232100 8.57 3.14 20151206 232100 8.58 3.13 20151206 232100 8.58 3.15 20151206 232100 8.59 3.16 20151206 232100 8.60 3.12 20151206 232100 8.60 3.17 20151206 232100 8.63 3.12 20151206 232100 8.64 3.17 20151206 232100 8.65 3.12 20151206 232100 8.67 3.12 20151206 232100 8.69 3.11 20151206 232100 8.69 3.18 20151206 232100 8.72 3.11 20151206 232100 8.73 3.18 20151206 232100 8.75 3.11 20151206 232100 8.76 3.11 20151206 232100 8.78 3.10 20151206 232100 8.79 3.10 20151206 232100 8.79 3.19 20151206 232100 8.80 3.09 20151206 232100 8.82 3.09 20151206 232100 8.83 3.09 20151206 232100 8.84 3.19 20151206 232100 8.85 3.08 20151206 232100 8.86 3.08 20151206 232100 8.87 3.07 20151206 232100 8.88 3.20 20151206 232100 8.89 3.06 20151206 232100 8.89 3.07 20151206 232100 8.91 3.06 20151206 232100 8.92 3.05 20151206 232100 8.92 3.06 20151206 232100 8.93 3.05 20151206 232100 8.94 3.04 20151206 232100 8.94 3.21 20151206 232100 8.95 3.03 20151206 232100 8.95 3.04 20151206 232100 8.96 3.03 20151206 232100 8.99 3.21 20151206 232100 9.04 3.22 20151206 232100 9.08 3.22 20151206 232100 9.12 3.23 20151206 232100 9.16 3.24 20151206 232100 9.20 3.24 20151206 232100 9.23 3.25 20151206 232100 9.27 3.25 20151206 232100 9.31 3.26 20151206 232100 9.34 3.26 20151206 232100 9.36 3.27 20151206 232100 9.37 3.27 20151206 232100 9.38 3.27 20151206 232100 9.40 3.28 20151206 232100 9.41 3.28 20151206 232100 9.42 3.28 20151206 232100 9.43 3.29 20151206 232100 9.44 3.29 20151206 232100 9.46 3.29 20151206 232200 5.79 2.44 20151206 232200 5.81 2.45 20151206 232200 5.84 2.46 20151206 232200 5.86 2.46 20151206 232200 5.88 2.47 20151206 232200 5.92 2.48 20151206 232200 5.98 2.49 20151206 232200 6.02 2.50 20151206 232200 6.07 2.51 20151206 232200 6.12 2.52 20151206 232200 6.18 2.53 20151206 232200 6.23 2.54 20151206 232200 6.28 2.55 20151206 232200 6.34 2.56 20151206 232200 6.39 2.57 20151206 232200 6.43 2.58 20151206 232200 6.48 2.59 20151206 232200 6.53 2.61 20151206 232200 6.57 2.62 20151206 232200 6.62 2.63 20151206 232200 6.64 2.74 20151206 232200 6.65 2.75 20151206 232200 6.66 2.64 20151206 232200 6.66 2.73 20151206 232200 6.67 2.72 20151206 232200 6.67 2.76 20151206 232200 6.68 2.71 20151206 232200 6.68 2.77 20151206 232200 6.69 2.70 20151206 232200 6.70 2.69 20151206 232200 6.70 2.78 20151206 232200 6.71 2.65 20151206 232200 6.71 2.79 20151206 232200 6.72 2.68 20151206 232200 6.73 2.67 20151206 232200 6.74 2.66 20151206 232200 6.74 2.80 20151206 232200 6.76 2.81 20151206 232200 6.77 2.82 20151206 232200 6.80 2.83 20151206 232200 6.92 2.84 20151206 232200 7.08 2.86 20151206 232200 7.21 2.87 20151206 232200 7.36 2.88 20151206 232200 7.53 2.90 20151206 232200 7.68 2.91 20151206 232200 7.82 2.92 20151206 232200 7.98 2.94 20151206 232200 8.13 2.95 20151206 232200 8.22 2.95 20151206 232200 8.32 2.96 20151206 232200 8.42 2.97 20151206 232200 8.53 2.98 20151206 232200 8.61 2.98 20151206 232200 8.70 2.99 20151206 232200 8.80 3.00 20151206 232200 8.89 3.00 20151206 232200 8.94 3.01 20151206 232200 8.95 3.02 20151206 232300 3.86 2.03 20151206 232300 3.95 2.04 20151206 232300 4.04 2.04 20151206 232300 4.12 2.05 20151206 232300 4.22 2.06 20151206 232300 4.31 2.07 20151206 232300 4.40 2.08 20151206 232300 4.48 2.08 20151206 232300 4.54 2.09 20151206 232300 4.57 2.10 20151206 232300 4.61 2.10 20151206 232300 4.65 2.11 20151206 232300 4.69 2.12 20151206 232300 4.73 2.12 20151206 232300 4.77 2.13 20151206 232300 4.82 2.14 20151206 232300 4.87 2.14 20151206 232300 4.88 2.15 20151206 232300 4.91 2.16 20151206 232300 4.94 2.16 20151206 232300 4.97 2.17 20151206 232300 5.01 2.17 20151206 232300 5.05 2.18 20151206 232300 5.09 2.19 20151206 232300 5.15 2.19 20151206 232300 5.19 2.20 20151206 232300 5.20 2.20 20151206 232300 5.21 2.21 20151206 232300 5.22 2.21 20151206 232300 5.23 2.22 20151206 232300 5.24 2.23 20151206 232300 5.25 2.23 20151206 232300 5.25 2.24 20151206 232300 5.26 2.24 20151206 232300 5.27 2.25 20151206 232300 5.28 2.25 20151206 232300 5.29 2.26 20151206 232300 5.31 2.27 20151206 232300 5.32 2.27 20151206 232300 5.34 2.28 20151206 232300 5.35 2.28 20151206 232300 5.36 2.29 20151206 232300 5.38 2.30 20151206 232300 5.40 2.30 20151206 232300 5.42 2.31 20151206 232300 5.44 2.31 20151206 232300 5.46 2.32 20151206 232300 5.48 2.33 20151206 232300 5.50 2.33 20151206 232300 5.52 2.34 20151206 232300 5.55 2.35 20151206 232300 5.57 2.35 20151206 232300 5.58 2.36 20151206 232300 5.59 2.37 20151206 232300 5.61 2.37 20151206 232300 5.62 2.38 20151206 232300 5.63 2.39 20151206 232300 5.65 2.39 20151206 232300 5.66 2.40 20151206 232300 5.68 2.40 20151206 232300 5.69 2.41 20151206 232300 5.71 2.42 20151206 232300 5.74 2.43 20151206 232300 5.76 2.43 20151206 232400 2.06 1.77 20151206 232400 2.10 1.77 20151206 232400 2.12 1.78 20151206 232400 2.15 1.78 20151206 232400 2.18 1.78 20151206 232400 2.20 1.78 20151206 232400 2.23 1.78 20151206 232400 2.26 1.79 20151206 232400 2.29 1.79 20151206 232400 2.32 1.79 20151206 232400 2.34 1.79 20151206 232400 2.36 1.80 20151206 232400 2.38 1.80 20151206 232400 2.40 1.80 20151206 232400 2.42 1.81 20151206 232400 2.44 1.81 20151206 232400 2.46 1.81 20151206 232400 2.48 1.82 20151206 232400 2.50 1.82 20151206 232400 2.54 1.82 20151206 232400 2.58 1.83 20151206 232400 2.61 1.83 20151206 232400 2.64 1.84 20151206 232400 2.68 1.84 20151206 232400 2.71 1.85 20151206 232400 2.74 1.85 20151206 232400 2.78 1.86 20151206 232400 2.82 1.86 20151206 232400 2.86 1.87 20151206 232400 2.90 1.87 20151206 232400 2.94 1.87 20151206 232400 2.99 1.88 20151206 232400 3.02 1.88 20151206 232400 3.06 1.89 20151206 232400 3.10 1.89 20151206 232400 3.15 1.89 20151206 232400 3.17 1.90 20151206 232400 3.19 1.90 20151206 232400 3.21 1.90 20151206 232400 3.23 1.91 20151206 232400 3.25 1.91 20151206 232400 3.27 1.91 20151206 232400 3.29 1.92 20151206 232400 3.29 1.95 20151206 232400 3.29 1.96 20151206 232400 3.30 1.95 20151206 232400 3.31 1.92 20151206 232400 3.31 1.94 20151206 232400 3.32 1.93 20151206 232400 3.33 1.92 20151206 232400 3.34 1.97 20151206 232400 3.38 1.98 20151206 232400 3.43 1.98 20151206 232400 3.49 1.99 20151206 232400 3.53 1.99 20151206 232400 3.59 2.00 20151206 232400 3.64 2.01 20151206 232400 3.70 2.01 20151206 232400 3.76 2.02 20151206 232500 1.65 1.75 20151206 232500 1.66 1.75 20151206 232500 1.66 1.76 20151206 232500 1.67 1.75 20151206 232500 1.67 1.76 20151206 232500 1.68 1.74 20151206 232500 1.68 1.76 20151206 232500 1.69 1.74 20151206 232500 1.69 1.76 20151206 232500 1.71 1.74 20151206 232500 1.71 1.77 20151206 232500 1.72 1.74 20151206 232500 1.74 1.74 20151206 232500 1.75 1.77 20151206 232500 1.76 1.74 20151206 232500 1.78 1.74 20151206 232500 1.79 1.77 20151206 232500 1.81 1.74 20151206 232500 1.83 1.74 20151206 232500 1.83 1.77 20151206 232500 1.86 1.74 20151206 232500 1.88 1.77 20151206 232500 1.89 1.74 20151206 232500 1.92 1.74 20151206 232500 1.92 1.77 20151206 232500 1.95 1.74 20151206 232500 1.96 1.77 20151206 232500 1.98 1.74 20151206 232500 2.00 1.77 20151206 232500 2.02 1.74 20151206 232500 2.05 1.74 20151206 232500 2.08 1.74 20151206 232500 2.12 1.74 20151206 232500 2.15 1.74 20151206 232500 2.18 1.74 20151206 232500 2.22 1.74 20151206 232500 2.27 1.75 20151206 232500 2.31 1.75 20151206 232500 2.35 1.75 20151206 232500 2.40 1.75 20151206 232500 2.45 1.75 20151206 232500 2.49 1.75 20151206 232500 2.53 1.75 20151206 232500 2.58 1.75 20151206 232500 2.62 1.75 20151206 232500 2.66 1.75 20151206 232500 2.71 1.75 20151206 232500 2.75 1.75 20151206 232500 2.80 1.75 20151206 232500 2.84 1.75 20151206 232500 2.90 1.75 20151206 232500 2.96 1.75 20151206 232500 3.01 1.75 20151206 232500 3.07 1.75 20151206 232500 3.13 1.75 20151206 232500 3.19 1.76 20151206 232500 3.24 1.76 20151206 232500 3.30 1.76 20151206 232500 3.39 1.76 20151206 232500 3.49 1.76 20151206 232500 3.58 1.76 20151206 232500 3.68 1.76 20151206 232600 3.78 1.76 20151206 232600 3.89 1.76 20151206 232600 3.97 1.76 20151206 232600 4.08 1.76 20151206 232600 4.19 1.76 20151206 232600 4.25 1.76 20151206 232600 4.30 1.76 20151206 232600 4.35 1.76 20151206 232600 4.41 1.76 20151206 232600 4.47 1.76 20151206 232600 4.52 1.76 20151206 232600 4.59 1.76 20151206 232600 4.63 1.77 20151206 232600 4.64 1.77 20151206 232600 4.65 1.76 20151206 232600 4.66 1.77 20151206 232600 4.69 1.77 20151206 232600 4.70 1.76 20151206 232600 4.72 1.77 20151206 232600 4.73 1.76 20151206 232600 4.74 1.76 20151206 232600 4.74 1.77 20151206 232600 4.75 1.77 20151206 232600 4.76 1.76 20151206 232600 4.77 1.76 20151206 232600 4.78 1.77 20151206 232600 4.79 1.76 20151206 232600 4.81 1.76 20151206 232600 4.81 1.77 20151206 232600 4.82 1.76 20151206 232600 4.83 1.76 20151206 232600 4.84 1.77 20151206 232600 4.87 1.77 20151206 232600 4.88 1.77 20151206 232600 4.89 1.77 20151206 232600 4.91 1.77 20151206 232600 4.92 1.77 20151206 232600 4.94 1.76 20151206 232600 4.96 1.76 20151206 232600 4.98 1.76 20151206 232600 5.00 1.76 20151206 232600 5.03 1.76 20151206 232600 5.11 1.76 20151206 232600 5.17 1.76 20151206 232600 5.25 1.76 20151206 232600 5.32 1.76 20151206 232600 5.40 1.76 20151206 232600 5.46 1.76 20151206 232600 5.54 1.76 20151206 232600 5.62 1.76 20151206 232600 5.70 1.77 20151206 232600 5.77 1.77 20151206 232600 5.86 1.78 20151206 232600 5.95 1.78 20151206 232600 6.04 1.78 20151206 232600 6.11 1.79 20151206 232600 6.20 1.79 20151206 232700 6.29 1.79 20151206 232700 6.36 1.80 20151206 232700 6.42 1.80 20151206 232700 6.47 1.80 20151206 232700 6.52 1.79 20151206 232700 6.57 1.79 20151206 232700 6.61 1.79 20151206 232700 6.76 1.79 20151206 232700 6.81 1.79 20151206 232700 6.82 1.79 20151206 232700 6.84 1.79 20151206 232700 6.85 1.79 20151206 232700 6.87 1.79 20151206 232700 6.88 1.78 20151206 232700 6.89 1.78 20151206 232700 6.91 1.78 20151206 232700 6.93 1.78 20151206 232700 6.95 1.78 20151206 232700 6.99 1.78 20151206 232700 7.03 1.78 20151206 232700 7.07 1.78 20151206 232700 7.10 1.77 20151206 232700 7.14 1.77 20151206 232700 7.18 1.77 20151206 232700 7.22 1.77 20151206 232700 7.25 1.77 20151206 232700 7.28 1.77 20151206 232700 7.32 1.77 20151206 232700 7.34 1.77 20151206 232700 7.36 1.69 20151206 232700 7.37 1.69 20151206 232700 7.37 1.77 20151206 232700 7.38 1.69 20151206 232700 7.40 1.69 20151206 232700 7.40 1.77 20151206 232700 7.41 1.70 20151206 232700 7.42 1.70 20151206 232700 7.43 1.70 20151206 232700 7.43 1.77 20151206 232700 7.44 1.71 20151206 232700 7.47 1.71 20151206 232700 7.47 1.78 20151206 232700 7.49 1.78 20151206 232700 7.50 1.71 20151206 232700 7.53 1.78 20151206 232700 7.54 1.72 20151206 232700 7.55 1.77 20151206 232700 7.56 1.77 20151206 232700 7.57 1.73 20151206 232700 7.59 1.77 20151206 232700 7.61 1.73 20151206 232700 7.61 1.77 20151206 232700 7.64 1.74 20151206 232700 7.64 1.76 20151206 232700 7.66 1.76 20151206 232700 7.67 1.74 20151206 232700 7.69 1.76 20151206 232700 7.71 1.75 20151206 232700 7.72 1.76 20151206 232700 7.74 1.75 20151206 232800 6.61 1.22 20151206 232800 6.62 1.23 20151206 232800 6.63 1.20 20151206 232800 6.66 1.17 20151206 232800 6.66 1.25 20151206 232800 6.69 1.27 20151206 232800 6.70 1.15 20151206 232800 6.73 1.13 20151206 232800 6.73 1.29 20151206 232800 6.76 1.30 20151206 232800 6.78 1.11 20151206 232800 6.80 1.32 20151206 232800 6.83 1.09 20151206 232800 6.83 1.33 20151206 232800 6.86 1.35 20151206 232800 6.87 1.07 20151206 232800 6.87 1.45 20151206 232800 6.88 1.42 20151206 232800 6.88 1.43 20151206 232800 6.88 1.44 20151206 232800 6.88 1.46 20151206 232800 6.89 1.40 20151206 232800 6.89 1.41 20151206 232800 6.90 1.36 20151206 232800 6.90 1.38 20151206 232800 6.90 1.39 20151206 232800 6.91 1.47 20151206 232800 6.93 1.05 20151206 232800 6.94 1.48 20151206 232800 6.97 1.50 20151206 232800 7.01 1.51 20151206 232800 7.04 1.52 20151206 232800 7.07 1.53 20151206 232800 7.11 1.54 20151206 232800 7.15 1.56 20151206 232800 7.16 1.56 20151206 232800 7.17 1.57 20151206 232800 7.18 1.58 20151206 232800 7.19 1.59 20151206 232800 7.20 1.60 20151206 232800 7.21 1.61 20151206 232800 7.22 1.61 20151206 232800 7.24 1.62 20151206 232800 7.24 1.63 20151206 232800 7.25 1.63 20151206 232800 7.26 1.64 20151206 232800 7.27 1.64 20151206 232800 7.28 1.65 20151206 232800 7.29 1.65 20151206 232800 7.30 1.66 20151206 232800 7.31 1.66 20151206 232800 7.32 1.67 20151206 232800 7.33 1.67 20151206 232800 7.34 1.68 20151206 232800 7.35 1.68 20151206 232900 4.65 1.55 20151206 232900 4.70 1.54 20151206 232900 4.74 1.53 20151206 232900 4.78 1.53 20151206 232900 4.83 1.52 20151206 232900 4.87 1.51 20151206 232900 4.92 1.48 20151206 232900 4.97 1.45 20151206 232900 5.03 1.43 20151206 232900 5.09 1.40 20151206 232900 5.14 1.37 20151206 232900 5.20 1.35 20151206 232900 5.26 1.32 20151206 232900 5.31 1.30 20151206 232900 5.37 1.27 20151206 232900 5.48 1.25 20151206 232900 5.59 1.23 20151206 232900 5.68 1.22 20151206 232900 5.79 1.20 20151206 232900 5.90 1.18 20151206 232900 6.01 1.17 20151206 232900 6.10 1.15 20151206 232900 6.20 1.13 20151206 232900 6.41 0.68 20151206 232900 6.54 0.67 20151206 232900 6.70 0.66 20151206 232900 6.85 0.65 20151206 232900 7.03 0.64 20151206 232900 7.47 0.62 20151206 233000 0.88 1.81 20151206 233000 0.89 1.81 20151206 233000 0.91 1.80 20151206 233000 0.93 1.80 20151206 233000 0.96 1.80 20151206 233000 0.99 1.80 20151206 233000 1.03 1.80 20151206 233000 1.10 1.80 20151206 233000 1.16 1.80 20151206 233000 1.22 1.80 20151206 233000 1.29 1.80 20151206 233000 1.36 1.80 20151206 233000 1.42 1.79 20151206 233000 1.49 1.79 20151206 233000 1.56 1.79 20151206 233000 1.62 1.79 20151206 233000 1.70 1.79 20151206 233000 1.78 1.79 20151206 233000 1.86 1.78 20151206 233000 1.94 1.78 20151206 233000 2.02 1.78 20151206 233000 2.11 1.78 20151206 233000 2.18 1.78 20151206 233000 2.26 1.78 20151206 233000 2.35 1.77 20151206 233000 2.43 1.77 20151206 233000 2.50 1.77 20151206 233000 2.58 1.77 20151206 233000 2.66 1.76 20151206 233000 2.73 1.76 20151206 233000 2.82 1.76 20151206 233000 2.90 1.76 20151206 233000 2.99 1.75 20151206 233000 3.03 1.75 20151206 233000 3.06 1.75 20151206 233000 3.10 1.74 20151206 233000 3.13 1.74 20151206 233000 3.17 1.73 20151206 233000 3.21 1.73 20151206 233000 3.25 1.72 20151206 233000 3.29 1.72 20151206 233000 3.33 1.71 20151206 233000 3.38 1.71 20151206 233000 3.43 1.70 20151206 233000 3.48 1.70 20151206 233000 3.55 1.69 20151206 233000 3.61 1.69 20151206 233000 3.66 1.68 20151206 233000 3.73 1.68 20151206 233000 3.79 1.67 20151206 233000 3.87 1.67 20151206 233000 3.94 1.66 20151206 233000 4.02 1.65 20151206 233000 4.10 1.64 20151206 233000 4.17 1.63 20151206 233000 4.25 1.62 20151206 233000 4.33 1.61 20151206 233000 4.40 1.60 20151206 233000 4.47 1.59 20151206 233000 4.53 1.58 20151206 233000 4.57 1.57 20151206 233000 4.61 1.56 20151206 233100 0.27 1.85 20151206 233100 0.28 1.85 20151206 233100 0.30 1.85 20151206 233100 0.31 1.85 20151206 233100 0.36 1.85 20151206 233100 0.41 1.85 20151206 233100 0.42 1.85 20151206 233100 0.47 1.85 20151206 233100 0.50 1.85 20151206 233100 0.53 1.85 20151206 233100 0.59 1.85 20151206 233100 0.64 1.85 20151206 233100 0.66 1.85 20151206 233100 0.71 1.85 20151206 233100 0.72 1.84 20151206 233100 0.77 1.84 20151206 233100 0.77 1.85 20151206 233100 0.82 1.84 20151206 233100 0.85 1.85 20151206 233100 0.87 1.84 20151206 233100 0.88 1.81 20151206 233100 0.89 1.85 20151206 233100 0.90 1.81 20151206 233100 0.91 1.81 20151206 233100 0.92 1.84 20151206 233100 0.93 1.81 20151206 233100 0.93 1.85 20151206 233100 0.96 1.81 20151206 233100 0.97 1.81 20151206 233100 0.98 1.84 20151206 233100 0.98 1.85 20151206 233100 1.00 1.82 20151206 233100 1.02 1.84 20151206 233100 1.03 1.84 20151206 233100 1.04 1.82 20151206 233100 1.06 1.82 20151206 233100 1.07 1.84 20151206 233100 1.09 1.83 20151206 233100 1.10 1.82 20151206 233100 1.12 1.82 20151206 233100 1.12 1.84 20151206 233100 1.13 1.82 20151206 233100 1.14 1.82 20151206 233100 1.14 1.83 20151206 233100 1.15 1.83 20151206 233100 1.16 1.83 20151206 233100 1.17 1.83 20151206 233100 1.18 1.83 20151206 233100 1.18 1.84 20151206 233100 1.19 1.83 20151206 233100 1.20 1.83 20151206 233100 1.21 1.83 20151206 233100 1.21 1.84 20151206 233100 1.23 1.84 20151206 233100 1.24 1.84 20151206 233100 1.25 1.84 20151206 233100 1.27 1.84 20151206 233100 1.28 1.84 20151206 233200 0.27 1.80 20151206 233200 0.30 1.80 20151206 233200 0.35 1.74 20151206 233200 0.35 1.79 20151206 233200 0.36 1.74 20151206 233200 0.37 1.79 20151206 233200 0.37 1.80 20151206 233200 0.38 1.75 20151206 233200 0.40 1.73 20151206 233200 0.41 1.79 20151206 233200 0.44 1.75 20151206 233200 0.45 1.73 20151206 233200 0.45 1.78 20151206 233200 0.47 1.80 20151206 233200 0.49 1.75 20151206 233200 0.49 1.78 20151206 233200 0.51 1.73 20151206 233200 0.51 1.75 20151206 233200 0.53 1.77 20151206 233200 0.54 1.76 20151206 233200 0.57 1.76 20151206 233200 0.58 1.72 20151206 233200 0.59 1.76 20151206 233200 0.59 1.77 20151206 233200 0.60 1.71 20151206 233200 0.62 1.71 20151206 233200 0.62 1.76 20151206 233200 0.64 1.76 20151206 233200 0.64 1.77 20151206 233200 0.64 1.80 20151206 233200 0.65 1.70 20151206 233200 0.66 1.76 20151206 233200 0.68 1.69 20151206 233200 0.68 1.76 20151206 233200 0.72 1.68 20151206 233200 0.74 1.68 20151206 233200 0.78 1.67 20151206 233200 0.82 1.66 20151206 233200 0.82 1.80 20151206 233200 0.86 1.65 20151206 233200 0.94 1.65 20151206 233200 0.95 1.80 20151206 233200 1.03 1.64 20151206 233200 1.10 1.63 20151206 233200 1.13 1.80 20151206 233200 1.16 1.83 20151206 233200 1.18 1.82 20151206 233200 1.20 1.82 20151206 233200 1.22 1.82 20151206 233200 1.26 1.81 20151206 233200 1.29 1.62 20151206 233200 1.29 1.81 20151206 233200 1.32 1.80 20151206 233200 1.32 1.81 20151206 233200 1.37 1.61 20151206 233200 1.46 1.60 20151206 233200 1.56 1.60 20151206 233200 1.69 1.59 20151206 233200 1.82 1.59 20151206 233200 1.98 1.58 20151206 233300 2.14 1.57 20151206 233300 2.28 1.57 20151206 233300 2.44 1.56 20151206 233300 2.60 1.56 20151206 233300 2.76 1.55 20151206 233300 2.90 1.55 20151206 233300 3.03 1.54 20151206 233300 3.17 1.53 20151206 233300 3.28 1.52 20151206 233300 3.42 1.52 20151206 233300 3.55 1.51 20151206 233300 3.69 1.50 20151206 233300 3.80 1.49 20151206 233300 3.94 1.48 20151206 233300 4.00 1.21 20151206 233300 4.07 1.48 20151206 233300 4.15 1.47 20151206 233300 4.19 1.22 20151206 233300 4.25 1.46 20151206 233300 4.35 1.23 20151206 233300 4.35 1.45 20151206 233300 4.42 1.44 20151206 233300 4.52 1.43 20151206 233300 4.55 1.24 20151206 233300 4.62 1.42 20151206 233300 4.72 1.42 20151206 233300 4.76 1.25 20151206 233300 4.80 1.41 20151206 233300 4.90 1.40 20151206 233300 4.98 1.26 20151206 233300 5.01 1.39 20151206 233300 5.11 1.39 20151206 233300 5.23 1.38 20151206 233300 5.26 1.27 20151206 233300 5.34 1.38 20151206 233300 5.44 1.37 20151206 233300 5.55 1.37 20151206 233300 5.65 1.29 20151206 233300 5.67 1.36 20151206 233300 5.79 1.36 20151206 233300 5.90 1.36 20151206 233300 6.04 1.32 20151206 233300 6.05 1.36 20151206 233300 6.21 1.37 20151206 233300 6.34 1.37 20151206 233300 6.36 1.34 20151206 233300 6.49 1.37 20151206 233300 6.64 1.38 20151206 233300 6.75 1.36 20151206 233300 6.77 1.38 20151206 233300 6.92 1.39 20151206 233300 7.08 1.39 20151206 233300 7.14 1.38 20151206 233300 7.22 1.40 20151206 233300 7.33 1.41 20151206 233300 7.45 1.40 20151206 233300 7.46 1.41 20151206 233300 7.59 1.42 20151206 233300 7.70 1.42 20151206 233300 7.83 1.43 20151206 233300 7.84 1.42 20151206 233300 7.97 1.43 20151206 233300 8.08 1.43 20151206 233300 8.22 1.44 20151206 233400 3.53 1.18 20151206 233400 3.56 1.18 20151206 233400 3.69 1.19 20151206 233400 3.75 1.18 20151206 233400 3.83 1.20 20151206 233400 3.97 1.18 20151206 233400 4.19 1.17 20151206 233400 4.41 1.17 20151206 233400 4.59 1.17 20151206 233400 4.81 1.17 20151206 233400 5.03 1.17 20151206 233400 5.10 1.12 20151206 233400 5.12 1.12 20151206 233400 5.13 1.13 20151206 233400 5.15 1.14 20151206 233400 5.17 1.14 20151206 233400 5.18 1.12 20151206 233400 5.19 1.15 20151206 233400 5.21 1.17 20151206 233400 5.22 1.15 20151206 233400 5.23 1.16 20151206 233400 5.26 1.16 20151206 233400 5.28 1.11 20151206 233400 5.38 1.11 20151206 233400 5.46 1.11 20151206 233400 5.56 1.10 20151206 233400 5.65 1.10 20151206 233400 5.74 1.10 20151206 233400 5.83 1.09 20151206 233400 5.93 1.09 20151206 233400 6.07 1.09 20151206 233400 6.18 1.09 20151206 233400 6.31 1.09 20151206 233400 6.44 1.08 20151206 233400 6.56 1.08 20151206 233400 6.69 1.01 20151206 233400 6.69 1.08 20151206 233400 6.72 1.02 20151206 233400 6.73 1.00 20151206 233400 6.76 1.03 20151206 233400 6.78 1.04 20151206 233400 6.81 0.98 20151206 233400 6.82 1.08 20151206 233400 6.83 1.05 20151206 233400 6.87 1.05 20151206 233400 6.88 0.95 20151206 233400 6.91 1.06 20151206 233400 6.92 0.93 20151206 233400 6.94 1.08 20151206 233400 6.95 1.07 20151206 233400 7.00 0.91 20151206 233400 7.00 1.08 20151206 233400 7.05 0.89 20151206 233400 7.09 0.86 20151206 233400 7.15 0.84 20151206 233400 7.18 0.82 20151206 233500 5.01 1.58 20151206 233600 5.32 1.64 20151206 233600 5.36 2.82 20151206 233600 5.66 1.69 20151206 233600 6.06 1.74 20151206 233600 6.06 2.80 20151206 233600 6.46 1.80 20151206 233600 6.72 2.79 20151206 233600 6.80 1.86 20151206 233600 6.99 2.78 20151206 233600 7.05 2.77 20151206 233600 7.13 2.77 20151206 233600 7.16 1.91 20151206 233600 7.29 2.76 20151206 233600 7.37 2.47 20151206 233600 7.37 2.49 20151206 233600 7.37 2.51 20151206 233600 7.38 2.46 20151206 233600 7.39 2.44 20151206 233600 7.41 2.42 20151206 233600 7.41 2.53 20151206 233600 7.44 2.41 20151206 233600 7.46 2.39 20151206 233600 7.49 2.38 20151206 233600 7.49 2.55 20151206 233600 7.50 2.75 20151206 233600 7.52 2.36 20151206 233600 7.53 2.35 20151206 233600 7.54 2.34 20151206 233600 7.55 2.32 20151206 233600 7.56 2.31 20151206 233600 7.58 1.97 20151206 233600 7.58 2.30 20151206 233600 7.59 2.29 20151206 233600 7.60 2.58 20151206 233600 7.61 2.28 20151206 233600 7.63 2.27 20151206 233600 7.70 2.74 20151206 233600 7.71 2.25 20151206 233600 7.72 2.60 20151206 233600 7.82 2.25 20151206 233600 7.86 2.62 20151206 233600 7.96 2.03 20151206 233600 7.96 2.24 20151206 233600 7.99 2.73 20151206 233600 8.02 2.05 20151206 233600 8.05 2.65 20151206 233600 8.11 2.23 20151206 233600 8.17 2.06 20151206 233600 8.24 2.67 20151206 233600 8.26 2.22 20151206 233600 8.31 2.08 20151206 233600 8.33 2.72 20151206 233600 8.38 2.21 20151206 233600 8.43 2.10 20151206 233600 8.51 2.11 20151206 233600 8.51 2.69 20151206 233600 8.55 2.20 20151206 233600 8.63 2.13 20151206 233600 8.69 2.71 20151206 233600 8.72 2.19 20151206 233600 8.73 2.15 20151206 233600 8.83 2.16 20151206 233600 8.83 2.18 20151206 233700 10.23 3.35 20151206 233700 10.53 3.39 20151206 233700 10.79 3.42 20151206 233700 10.99 3.45 20151206 233700 11.04 3.78 20151206 233700 11.06 3.78 20151206 233700 11.08 3.77 20151206 233700 11.09 3.78 20151206 233700 11.13 3.78 20151206 233700 11.16 3.48 20151206 233700 11.16 3.78 20151206 233700 11.17 3.77 20151206 233700 11.20 3.79 20151206 233700 11.22 3.76 20151206 233700 11.24 3.77 20151206 233700 11.24 3.79 20151206 233700 11.25 3.77 20151206 233700 11.28 3.78 20151206 233700 11.28 3.79 20151206 233700 11.31 3.51 20151206 233700 11.32 3.79 20151206 233700 11.33 3.77 20151206 233700 11.34 3.79 20151206 233700 11.34 3.80 20151206 233700 11.42 3.76 20151206 233700 11.48 3.54 20151206 233700 11.50 3.76 20151206 233700 11.59 3.76 20151206 233700 11.66 3.57 20151206 233700 11.68 3.76 20151206 233700 11.75 3.75 20151206 233700 11.80 3.60 20151206 233700 11.83 3.75 20151206 233700 11.90 3.74 20151206 233700 11.95 3.73 20151206 233700 11.97 3.63 20151206 233700 12.01 3.72 20151206 233700 12.07 3.72 20151206 233700 12.12 3.71 20151206 233700 12.15 3.66 20151206 233700 12.18 3.70 20151206 233700 12.24 3.69 20151206 233700 12.28 3.69 20151206 233700 3.38 2.89 20151206 233700 3.43 2.88 20151206 233700 3.53 2.91 20151206 233700 3.71 2.86 20151206 233700 3.96 2.93 20151206 233700 4.19 2.85 20151206 233700 4.51 2.96 20151206 233700 4.69 2.84 20151206 233700 4.97 2.98 20151206 233700 5.51 3.01 20151206 233700 6.07 3.04 20151206 233700 6.54 3.06 20151206 233700 7.10 3.09 20151206 233700 7.66 3.11 20151206 233700 8.13 3.14 20151206 233700 8.51 3.17 20151206 233700 8.81 3.20 20151206 233700 9.06 3.23 20151206 233700 9.37 3.26 20151206 233700 9.66 3.29 20151206 233700 9.92 3.32 20151206 233800 10.01 3.46 20151206 233800 10.07 3.46 20151206 233800 10.08 3.47 20151206 233800 10.10 3.48 20151206 233800 10.11 3.48 20151206 233800 10.13 3.49 20151206 233800 10.14 3.49 20151206 233800 10.15 3.50 20151206 233800 10.17 3.50 20151206 233800 10.19 3.51 20151206 233800 10.24 3.52 20151206 233800 10.33 3.52 20151206 233800 10.42 3.53 20151206 233800 10.50 3.54 20151206 233800 10.59 3.55 20151206 233800 10.68 3.56 20151206 233800 10.76 3.56 20151206 233800 10.85 3.57 20151206 233800 10.94 3.58 20151206 233800 10.97 3.59 20151206 233800 11.01 3.60 20151206 233800 11.04 3.61 20151206 233800 11.07 3.62 20151206 233800 11.08 3.73 20151206 233800 11.09 3.73 20151206 233800 11.11 3.63 20151206 233800 11.11 3.72 20151206 233800 11.12 3.74 20151206 233800 11.14 3.71 20151206 233800 11.15 3.64 20151206 233800 11.15 3.75 20151206 233800 11.16 3.70 20151206 233800 11.18 3.65 20151206 233800 11.18 3.70 20151206 233800 11.19 3.76 20151206 233800 11.21 3.69 20151206 233800 11.23 3.66 20151206 233800 11.23 3.68 20151206 233800 11.25 3.67 20151206 233800 11.27 3.67 20151206 233800 8.83 3.40 20151206 233800 8.87 3.41 20151206 233800 8.90 3.41 20151206 233800 8.91 3.41 20151206 233800 8.94 3.41 20151206 233800 8.95 3.41 20151206 233800 8.97 3.42 20151206 233800 8.99 3.41 20151206 233800 9.01 3.42 20151206 233800 9.02 3.41 20151206 233800 9.05 3.42 20151206 233800 9.06 3.41 20151206 233800 9.08 3.42 20151206 233800 9.10 3.41 20151206 233800 9.13 3.41 20151206 233800 9.18 3.41 20151206 233800 9.29 3.42 20151206 233800 9.39 3.43 20151206 233800 9.48 3.43 20151206 233800 9.59 3.44 20151206 233800 9.69 3.44 20151206 233800 9.79 3.45 20151206 233800 9.90 3.45 20151206 233900 7.08 3.26 20151206 233900 7.11 3.25 20151206 233900 7.11 3.27 20151206 233900 7.13 3.28 20151206 233900 7.14 3.24 20151206 233900 7.16 3.29 20151206 233900 7.17 3.23 20151206 233900 7.19 3.30 20151206 233900 7.21 3.23 20151206 233900 7.22 3.31 20151206 233900 7.24 3.22 20151206 233900 7.26 3.32 20151206 233900 7.27 3.21 20151206 233900 7.30 3.33 20151206 233900 7.31 3.20 20151206 233900 7.34 3.19 20151206 233900 7.34 3.34 20151206 233900 7.38 3.18 20151206 233900 7.39 3.18 20151206 233900 7.41 3.17 20151206 233900 7.41 3.35 20151206 233900 7.42 3.16 20151206 233900 7.43 3.15 20151206 233900 7.45 3.14 20151206 233900 7.47 3.02 20151206 233900 7.47 3.03 20151206 233900 7.47 3.04 20151206 233900 7.47 3.13 20151206 233900 7.48 3.05 20151206 233900 7.49 3.07 20151206 233900 7.49 3.13 20151206 233900 7.50 3.09 20151206 233900 7.51 3.10 20151206 233900 7.51 3.12 20151206 233900 7.52 3.11 20151206 233900 7.54 3.36 20151206 233900 7.65 3.36 20151206 233900 7.78 3.37 20151206 233900 7.90 3.38 20151206 233900 8.01 3.39 20151206 233900 8.12 3.40 20151206 233900 8.24 3.41 20151206 233900 8.33 3.42 20151206 233900 8.42 3.42 20151206 233900 8.49 3.43 20151206 233900 8.55 3.43 20151206 233900 8.62 3.43 20151206 233900 8.69 3.43 20151206 233900 8.75 3.44 20151206 233900 8.82 3.44 20151206 233900 8.89 3.44 20151206 233900 8.95 3.45 20151206 233900 8.98 3.45 20151206 233900 9.00 3.44 20151206 233900 9.02 3.44 20151206 233900 9.04 3.44 20151206 233900 9.06 3.44 20151206 233900 9.08 3.44 20151206 233900 9.11 3.43 20151206 233900 9.12 3.43 20151206 233900 9.13 3.43 20151206 233900 9.15 3.43 20151206 234000 0.17 2.32 20151206 234000 0.22 2.31 20151206 234000 0.68 2.33 20151206 234000 0.72 2.29 20151206 234000 1.11 2.28 20151206 234000 1.20 2.35 20151206 234000 1.25 2.27 20151206 234000 1.45 2.26 20151206 234000 1.63 2.36 20151206 234000 1.66 2.24 20151206 234000 1.84 2.23 20151206 234000 2.04 2.22 20151206 234000 2.16 2.37 20151206 234000 2.25 2.21 20151206 234000 2.50 2.20 20151206 234000 2.70 2.38 20151206 234000 2.77 2.19 20151206 234000 2.88 2.16 20151206 234000 2.90 2.17 20151206 234000 3.15 2.40 20151206 234000 3.36 2.41 20151206 234000 3.53 2.43 20151206 234000 3.69 2.44 20151206 234000 3.88 2.46 20151206 234000 4.09 2.47 20151206 234000 4.27 2.49 20151206 234000 4.50 2.50 20151206 234000 4.74 2.52 20151206 234000 4.96 2.54 20151206 234000 4.98 2.55 20151206 234000 5.00 2.56 20151206 234000 5.01 2.58 20151206 234000 5.03 2.59 20151206 234000 5.05 2.61 20151206 234000 5.07 2.62 20151206 234000 5.09 2.63 20151206 234000 5.11 2.65 20151206 234000 5.17 2.66 20151206 234000 5.40 2.68 20151206 234000 5.59 2.69 20151206 234000 5.82 2.71 20151206 234000 6.04 2.73 20151206 234000 6.22 2.74 20151206 234000 6.43 2.76 20151206 234000 6.65 2.77 20151206 234000 6.82 2.79 20151206 234000 6.99 2.80 20151206 234000 7.08 2.82 20151206 234000 7.16 2.83 20151206 234000 7.25 2.85 20151206 234000 7.35 2.86 20151206 234000 7.43 2.88 20151206 234000 7.48 3.01 20151206 234000 7.51 3.00 20151206 234000 7.53 2.89 20151206 234000 7.55 2.99 20151206 234000 7.58 2.98 20151206 234000 7.61 2.97 20151206 234000 7.64 2.91 20151206 234000 7.65 2.96 20151206 234000 7.68 2.95 20151206 234000 7.71 2.92 20151206 234000 7.71 2.94 20151206 234000 7.75 2.93 20151206 234100 2.84 2.10 20151206 234100 2.84 2.11 20151206 234100 2.84 2.12 20151206 234100 2.85 2.14 20151206 234100 2.86 2.09 20151206 234100 2.86 2.15 20151206 234100 2.87 2.07 20151206 234100 2.93 2.06 20151206 234100 3.05 2.05 20151206 234100 3.15 2.04 20151206 234100 3.24 2.03 20151206 234100 3.34 2.02 20151206 234100 3.43 2.00 20151206 234100 3.50 1.99 20151206 234100 3.58 1.98 20151206 234100 3.65 1.97 20151206 234100 3.76 1.96 20151206 234100 3.90 1.95 20151206 234100 4.02 1.94 20151206 234100 4.16 1.93 20151206 234100 4.31 1.92 20151206 234100 4.42 1.91 20151206 234100 4.56 1.90 20151206 234100 4.69 1.89 20151206 234100 4.79 1.88 20151206 234100 4.89 1.87 20151206 234100 5.00 1.86 20151206 234100 5.08 1.85 20151206 234100 5.17 1.84 20151206 234100 5.28 1.83 20151206 234100 5.37 1.82 20151206 234100 5.47 1.81 20151206 234100 5.58 1.80 20151206 234100 5.67 1.79 20151206 234100 5.81 1.78 20151206 234100 5.93 1.77 20151206 234100 6.05 1.76 20151206 234100 6.19 1.74 20151206 234100 6.31 1.73 20151206 234100 6.44 1.72 20151206 234100 6.59 1.71 20151206 235900 10.46 3.49 20151206 235900 10.48 3.50 20151206 235900 10.51 3.49 20151206 235900 10.56 3.48 20151206 235900 10.56 3.51 20151206 235900 10.61 3.44 20151206 235900 10.61 3.47 20151206 235900 10.66 3.52 20151206 235900 10.67 3.47 20151206 235900 10.70 3.45 20151206 235900 10.72 3.46 20151206 235900 10.77 3.53 20151206 235900 10.78 3.46 20151206 235900 10.84 3.45 20151206 235900 10.85 3.54 20151206 235900 10.86 3.47 20151206 235900 10.89 3.45 20151206 235900 10.95 3.44 20151206 235900 10.95 3.48 20151206 235900 10.96 3.55 20151206 235900 11.01 3.43 20151206 235900 11.02 3.49 20151206 235900 11.06 3.42 20151206 235900 11.07 3.56 20151206 235900 11.11 3.41 20151206 235900 11.11 3.50 20151206 235900 11.16 3.57 20151206 235900 11.17 3.40 20151206 235900 11.20 3.51 20151206 235900 11.21 3.39 20151206 235900 11.26 3.38 20151206 235900 11.27 3.52 20151206 235900 11.27 3.58 20151206 235900 11.32 3.37 20151206 235900 11.32 3.58 20151206 235900 11.35 3.53 20151206 235900 11.35 3.58 20151206 235900 11.36 3.36 20151206 235900 11.37 3.54 20151206 235900 11.38 3.58 20151206 235900 11.39 3.54 20151206 235900 11.40 3.34 20151206 235900 11.41 3.58 20151206 235900 11.42 3.55 20151206 235900 11.43 3.31 20151206 235900 11.44 3.56 20151206 235900 11.44 3.58 20151206 235900 11.46 3.56 20151206 235900 11.47 3.59 20151206 235900 11.49 3.57 20151206 235900 11.50 3.59 20151206 235900 11.51 3.58 20151206 235900 11.52 3.59 20151206 235900 11.53 3.58 20151206 235900 11.55 3.59 20151207 000000 10.01 3.32 20151207 000000 10.07 3.38 20151207 000000 10.08 3.38 20151207 000000 10.09 3.33 20151207 000000 10.09 3.38 20151207 000000 10.10 3.22 20151207 000000 10.10 3.33 20151207 000000 10.10 3.37 20151207 000000 10.10 3.39 20151207 000000 10.11 3.37 20151207 000000 10.12 3.34 20151207 000000 10.12 3.37 20151207 000000 10.13 3.34 20151207 000000 10.13 3.36 20151207 000000 10.14 3.35 20151207 000000 10.14 3.36 20151207 000000 10.15 3.35 20151207 000000 10.15 3.39 20151207 000000 10.21 3.40 20151207 000000 10.25 3.22 20151207 000000 10.27 3.41 20151207 000000 10.32 3.41 20151207 000000 10.39 3.23 20151207 000000 10.39 3.42 20151207 000000 10.46 3.43 20151207 000000 10.52 3.24 20151207 000000 10.53 3.43 20151207 000000 10.67 3.25 20151207 000000 10.78 3.25 20151207 000000 10.82 3.26 20151207 000000 10.87 3.26 20151207 000000 10.92 3.27 20151207 000000 10.92 3.30 20151207 000000 10.95 3.27 20151207 000000 10.99 3.28 20151207 000000 11.01 3.30 20151207 000000 11.03 3.29 20151207 000000 11.06 3.29 20151207 000000 11.08 3.30 20151207 000000 11.09 3.30 20151207 000000 9.29 3.24 20151207 000000 9.30 3.23 20151207 000000 9.33 3.23 20151207 000000 9.35 3.22 20151207 000000 9.36 3.25 20151207 000000 9.38 3.22 20151207 000000 9.42 3.21 20151207 000000 9.45 3.20 20151207 000000 9.45 3.26 20151207 000000 9.48 3.20 20151207 000000 9.52 3.19 20151207 000000 9.54 3.27 20151207 000000 9.55 3.19 20151207 000000 9.61 3.28 20151207 000000 9.69 3.19 20151207 000000 9.71 3.29 20151207 000000 9.81 3.30 20151207 000000 9.83 3.20 20151207 000000 9.90 3.31 20151207 000000 9.95 3.21 20151207 000100 10.03 3.15 20151207 000100 10.07 2.65 20151207 000100 10.32 3.20 20151207 000100 10.46 3.22 20151207 000100 10.50 2.63 20151207 000100 10.61 3.23 20151207 000100 10.77 3.25 20151207 000100 10.93 3.27 20151207 000100 10.95 2.59 20151207 000100 11.40 2.55 20151207 000100 11.81 2.54 20151207 000100 12.39 2.56 20151207 000100 13.07 2.57 20151207 000100 13.58 2.58 20151207 000100 14.23 2.59 20151207 000100 14.91 2.60 20151207 000100 15.48 2.60 20151207 000100 16.19 2.61 20151207 000100 16.98 2.63 20151207 000100 17.27 2.64 20151207 000100 17.52 2.65 20151207 000100 17.78 2.66 20151207 000100 17.99 2.67 20151207 000100 18.30 2.69 20151207 000100 18.58 2.71 20151207 000100 18.61 2.71 20151207 000100 18.66 2.71 20151207 000100 18.67 2.71 20151207 000100 18.76 2.71 20151207 000100 18.80 2.72 20151207 000100 18.86 2.72 20151207 000100 18.95 2.73 20151207 000100 19.06 2.73 20151207 000100 19.08 2.73 20151207 000100 19.17 2.74 20151207 000100 19.26 2.74 20151207 000100 19.35 2.76 20151207 000100 19.37 2.75 20151207 000100 19.91 2.81 20151207 000100 20.58 2.86 20151207 000100 21.25 2.91 20151207 000100 21.84 2.96 20151207 000100 22.50 3.01 20151207 000100 23.15 3.07 20151207 000100 23.68 3.11 20151207 000100 24.42 3.17 20151207 000100 25.34 3.23 20151207 000100 26.16 3.29 20151207 000100 27.10 3.35 20151207 000100 28.06 3.41 20151207 000100 28.87 3.47 20151207 000100 8.07 2.81 20151207 000100 8.15 2.85 20151207 000100 8.41 2.89 20151207 000100 8.49 2.78 20151207 000100 8.70 2.93 20151207 000100 8.80 2.75 20151207 000100 8.99 2.98 20151207 000100 9.19 3.02 20151207 000100 9.21 2.72 20151207 000100 9.49 3.07 20151207 000100 9.64 2.69 20151207 000100 9.78 3.11 20151207 000200 10.01 2.12 20151207 000200 10.19 2.12 20151207 000200 10.22 2.94 20151207 000200 10.33 2.13 20151207 000200 10.45 2.14 20151207 000200 10.66 2.20 20151207 000200 10.84 2.26 20151207 000200 10.85 3.03 20151207 000200 11.03 2.31 20151207 000200 11.18 2.36 20151207 000200 11.43 2.42 20151207 000200 11.65 2.47 20151207 000200 11.72 3.14 20151207 000200 12.83 3.27 20151207 000200 13.76 3.38 20151207 000200 14.18 4.56 20151207 000200 14.51 4.61 20151207 000200 14.87 3.51 20151207 000200 14.96 4.51 20151207 000200 15.23 4.68 20151207 000200 15.71 4.47 20151207 000200 15.96 4.74 20151207 000200 15.97 3.64 20151207 000200 16.37 4.43 20151207 000200 16.60 4.79 20151207 000200 16.88 3.75 20151207 000200 17.15 4.38 20151207 000200 17.36 4.85 20151207 000200 17.93 4.33 20151207 000200 17.97 3.87 20151207 000200 18.14 4.91 20151207 000200 18.58 4.29 20151207 000200 18.81 4.96 20151207 000200 19.07 4.00 20151207 000200 19.33 4.24 20151207 000200 19.60 5.02 20151207 000200 20.11 4.19 20151207 000200 20.15 4.12 20151207 000200 20.42 5.08 20151207 000200 21.15 5.09 20151207 000200 21.81 5.10 20151207 000200 22.64 5.11 20151207 000200 23.52 5.12 20151207 000200 5.36 2.25 20151207 000200 5.61 2.22 20151207 000200 5.98 2.21 20151207 000200 6.06 2.35 20151207 000200 6.42 2.20 20151207 000200 6.65 2.43 20151207 000200 6.86 2.18 20151207 000200 7.31 2.17 20151207 000200 7.37 2.54 20151207 000200 7.68 2.15 20151207 000200 8.10 2.64 20151207 000200 8.13 2.14 20151207 000200 8.58 2.12 20151207 000200 8.72 2.73 20151207 000200 8.96 2.11 20151207 000200 9.14 2.10 20151207 000200 9.33 2.11 20151207 000200 9.47 2.83 20151207 000200 9.48 2.11 20151207 000200 9.67 2.11 20151207 000200 9.85 2.11 20151207 000300 18.40 3.03 20151207 000300 19.08 3.06 20151207 000300 19.89 3.11 20151207 000300 20.79 3.16 20151207 000300 21.87 3.23 20151207 000300 22.13 2.39 20151207 000300 22.16 2.38 20151207 000300 22.30 2.37 20151207 000300 22.47 2.36 20151207 000300 22.52 2.45 20151207 000300 22.60 2.36 20151207 000300 22.80 2.35 20151207 000300 22.92 2.51 20151207 000300 22.97 3.29 20151207 000300 22.99 2.35 20151207 000300 23.19 2.34 20151207 000300 23.27 2.55 20151207 000300 23.34 2.34 20151207 000300 23.74 2.61 20151207 000300 23.81 3.34 20151207 000300 24.20 2.67 20151207 000300 24.68 2.72 20151207 000300 24.93 3.41 20151207 000300 25.09 2.77 20151207 000300 25.65 2.82 20151207 000300 26.06 3.47 20151207 000300 26.07 2.87 20151207 000300 26.35 2.89 20151207 000300 26.71 2.93 20151207 000300 27.13 2.97 20151207 000300 27.20 3.54 20151207 000300 27.44 3.00 20151207 000300 27.84 3.04 20151207 000300 28.06 3.59 20151207 000300 28.30 3.08 20151207 000300 28.64 3.11 20151207 000300 29.07 3.62 20151207 000300 29.08 3.16 20151207 000300 29.67 3.18 20151207 000300 30.01 3.63 20151207 000300 30.37 3.19 20151207 000300 30.80 3.65 20151207 000300 30.93 3.20 20151207 000300 31.60 3.21 20151207 000300 31.63 3.66 20151207 000300 32.26 3.22 20151207 000300 32.54 3.68 20151207 000300 32.87 3.23 20151207 000300 33.32 3.70 20151207 000300 33.54 3.25 20151207 000300 34.13 3.71 20151207 000300 34.21 3.26 20151207 000300 34.82 3.27 20151207 000300 35.01 3.32 20151207 000300 35.03 3.73 20151207 000300 35.12 3.38 20151207 000300 35.19 3.43 20151207 000300 35.37 3.49 20151207 000300 35.47 3.55 20151207 000300 35.58 3.61 20151207 000300 35.66 3.65 20151207 000300 35.78 3.75 20151207 000300 35.84 3.71 20151207 000400 11.72 2.03 20151207 000400 11.76 2.05 20151207 000400 11.77 2.08 20151207 000400 11.78 2.07 20151207 000400 11.83 2.13 20151207 000400 11.85 2.10 20151207 000400 11.85 2.12 20151207 000400 11.89 2.17 20151207 000400 11.89 2.18 20151207 000400 11.91 2.15 20151207 000400 11.92 2.03 20151207 000400 12.01 2.16 20151207 000400 12.17 2.03 20151207 000400 12.29 2.15 20151207 000400 12.43 2.03 20151207 000400 12.50 2.13 20151207 000400 12.61 2.02 20151207 000400 12.70 2.12 20151207 000400 12.78 2.04 20151207 000400 12.82 2.04 20151207 000400 12.87 2.01 20151207 000400 12.92 2.04 20151207 000400 13.01 2.04 20151207 000400 13.03 2.11 20151207 000400 13.09 2.05 20151207 000400 13.17 2.01 20151207 000400 13.23 2.05 20151207 000400 13.32 2.09 20151207 000400 13.37 2.00 20151207 000400 13.39 2.05 20151207 000400 13.47 2.05 20151207 000400 13.47 2.08 20151207 000400 13.49 2.07 20151207 000400 13.50 2.03 20151207 000400 13.55 2.01 20151207 000400 13.57 2.08 20151207 000400 13.58 2.05 20151207 000400 13.61 2.11 20151207 000400 13.66 1.99 20151207 000400 13.77 2.06 20151207 000400 13.79 2.13 20151207 000400 13.83 1.99 20151207 000400 13.90 2.06 20151207 000400 13.95 2.07 20151207 000400 13.96 2.15 20151207 000400 14.11 2.06 20151207 000400 14.37 2.17 20151207 000400 15.01 2.19 20151207 000400 15.63 2.20 20151207 000400 16.25 2.21 20151207 000400 17.00 2.22 20151207 000400 17.79 2.24 20151207 000400 18.40 2.25 20151207 000400 19.24 2.26 20151207 000400 20.10 2.27 20151207 000400 20.53 2.27 20151207 000400 20.90 2.28 20151207 000400 21.33 2.29 20151207 000400 21.75 2.29 20151207 000400 22.04 2.30 20151207 000400 22.45 2.31 20151207 000400 22.84 2.32 20151207 000400 23.13 2.32 20151207 000400 23.51 2.33 20151207 000500 13.19 2.03 20151207 000500 13.40 2.03 20151207 000500 13.62 2.03 20151207 000500 13.85 2.02 20151207 000500 14.09 2.02 20151207 000500 14.25 2.05 20151207 000500 14.30 2.09 20151207 000500 14.32 2.12 20151207 000500 14.35 2.07 20151207 000500 14.40 2.15 20151207 000500 14.41 2.01 20151207 000500 14.41 2.03 20151207 000500 14.46 2.04 20151207 000500 14.54 2.18 20151207 000500 14.58 2.01 20151207 000500 14.63 2.01 20151207 000500 14.72 2.01 20151207 000500 14.74 2.20 20151207 000500 14.79 1.99 20151207 000500 14.81 1.99 20151207 000500 14.87 2.03 20151207 000500 14.91 2.19 20151207 000500 15.00 1.97 20151207 000500 15.05 2.05 20151207 000500 15.10 2.17 20151207 000500 15.22 2.08 20151207 000500 15.28 2.16 20151207 000500 15.37 2.10 20151207 000500 15.51 2.13 20151207 000500 15.51 2.14 20151207 000500 15.66 2.15 20151207 000500 15.77 2.13 20151207 000500 15.81 2.18 20151207 000500 15.84 2.12 20151207 000500 15.84 2.13 20151207 000500 15.94 2.20 20151207 000500 15.97 2.11 20151207 000500 16.00 2.14 20151207 000500 16.02 2.12 20151207 000500 16.08 2.23 20151207 000500 16.14 2.11 20151207 000500 16.16 2.15 20151207 000500 16.27 2.10 20151207 000500 16.27 2.23 20151207 000500 16.28 2.11 20151207 000500 16.37 2.17 20151207 000500 16.39 2.10 20151207 000500 16.43 2.22 20151207 000500 16.52 2.10 20151207 000500 16.58 2.18 20151207 000500 16.60 2.09 20151207 000500 16.62 2.09 20151207 000500 16.62 2.22 20151207 000500 16.70 2.09 20151207 000500 16.78 2.19 20151207 000500 16.80 2.22 20151207 000500 16.81 2.09 20151207 000500 17.00 2.22 20151207 000500 17.04 2.20 20151207 000500 17.15 2.22 20151207 000500 17.30 2.21 20151207 000500 17.32 2.22 20151207 000500 17.53 2.22 20151207 000500 17.59 2.21 20151207 000600 10.04 2.16 20151207 000600 10.07 2.16 20151207 000600 10.22 2.10 20151207 000600 10.59 2.08 20151207 000600 11.05 2.05 20151207 000600 11.50 2.02 20151207 000600 11.90 1.99 20151207 000600 12.32 1.97 20151207 000600 12.66 1.96 20151207 000600 12.70 1.99 20151207 000600 12.75 2.02 20151207 000600 12.85 2.04 20151207 000600 12.96 2.07 20151207 000600 13.07 2.09 20151207 000600 13.21 2.11 20151207 000600 13.39 2.13 20151207 000600 13.55 2.15 20151207 000600 13.69 2.14 20151207 000600 13.82 2.12 20151207 000600 13.92 2.09 20151207 000600 14.06 2.07 20151207 000600 8.23 2.04 20151207 000600 8.27 2.06 20151207 000600 8.28 2.04 20151207 000600 8.34 2.07 20151207 000600 8.35 2.05 20151207 000600 8.39 2.09 20151207 000600 8.42 2.05 20151207 000600 8.47 2.10 20151207 000600 8.49 2.06 20151207 000600 8.55 2.12 20151207 000600 8.57 2.06 20151207 000600 8.62 2.13 20151207 000600 8.64 2.07 20151207 000600 8.73 2.14 20151207 000600 8.84 2.15 20151207 000600 8.95 2.16 20151207 000600 9.00 2.17 20151207 000600 9.07 2.17 20151207 000600 9.16 2.16 20151207 000600 9.16 2.17 20151207 000600 9.23 2.16 20151207 000600 9.32 2.15 20151207 000600 9.32 2.16 20151207 000600 9.35 2.15 20151207 000600 9.42 2.15 20151207 000600 9.46 2.16 20151207 000600 9.50 2.14 20151207 000600 9.61 2.13 20151207 000600 9.62 2.16 20151207 000600 9.68 2.13 20151207 000600 9.70 2.13 20151207 000600 9.71 2.12 20151207 000600 9.73 2.13 20151207 000600 9.75 2.14 20151207 000600 9.75 2.16 20151207 000600 9.78 2.13 20151207 000600 9.81 2.14 20151207 000600 9.86 2.16 20151207 000600 9.89 2.15 20151207 000600 9.94 2.15 20151207 000600 9.96 2.16 20151207 000700 10.01 2.27 20151207 000700 10.09 2.27 20151207 000700 7.18 2.44 20151207 000700 7.29 2.42 20151207 000700 7.33 2.42 20151207 000700 7.45 2.40 20151207 000700 7.57 2.39 20151207 000700 7.67 2.37 20151207 000700 7.76 2.36 20151207 000700 7.95 2.35 20151207 000700 8.01 2.33 20151207 000700 8.15 2.30 20151207 000700 8.23 2.32 20151207 000700 8.33 2.27 20151207 000700 8.58 2.30 20151207 000700 8.59 2.24 20151207 000700 8.70 2.19 20151207 000700 8.71 2.08 20151207 000700 8.71 2.19 20151207 000700 8.72 2.22 20151207 000700 8.74 2.19 20151207 000700 8.75 2.16 20151207 000700 8.75 2.18 20151207 000700 8.75 2.19 20151207 000700 8.76 2.15 20151207 000700 8.76 2.17 20151207 000700 8.76 2.18 20151207 000700 8.76 2.19 20151207 000700 8.77 2.14 20151207 000700 8.77 2.16 20151207 000700 8.79 2.09 20151207 000700 8.79 2.18 20151207 000700 8.80 2.13 20151207 000700 8.80 2.20 20151207 000700 8.82 2.12 20151207 000700 8.82 2.20 20151207 000700 8.85 2.10 20151207 000700 8.90 2.28 20151207 000700 9.27 2.25 20151207 000700 9.61 2.26 20151207 000700 9.63 2.24 20151207 000700 9.64 2.26 20151207 000700 9.65 2.26 20151207 000700 9.68 2.26 20151207 000700 9.68 2.27 20151207 000700 9.69 2.24 20151207 000700 9.73 2.25 20151207 000700 9.73 2.28 20151207 000700 9.74 2.26 20151207 000700 9.76 2.29 20151207 000700 9.78 2.26 20151207 000700 9.81 2.26 20151207 000700 9.81 2.29 20151207 000700 9.83 2.30 20151207 000700 9.84 2.27 20151207 000700 9.85 2.27 20151207 000700 9.87 2.30 20151207 000700 9.88 2.28 20151207 000700 9.90 2.29 20151207 000700 9.90 2.30 20151207 000700 9.92 2.27 20151207 000700 9.92 2.30 20151207 000700 9.92 2.31 20151207 000800 10.03 2.26 20151207 000800 10.23 2.20 20151207 000800 10.73 2.22 20151207 000800 11.24 2.23 20151207 000800 11.69 2.24 20151207 000800 11.76 2.29 20151207 000800 11.77 2.29 20151207 000800 11.79 2.29 20151207 000800 11.80 2.29 20151207 000800 11.82 2.29 20151207 000800 11.82 2.30 20151207 000800 11.82 2.35 20151207 000800 11.83 2.29 20151207 000800 11.83 2.41 20151207 000800 11.83 2.44 20151207 000800 11.84 2.30 20151207 000800 11.84 2.32 20151207 000800 11.84 2.38 20151207 000800 11.85 2.30 20151207 000800 11.86 2.47 20151207 000800 11.87 2.30 20151207 000800 11.87 2.50 20151207 000800 11.90 2.53 20151207 000800 11.91 2.56 20151207 000800 11.93 2.56 20151207 000800 11.94 2.56 20151207 000800 11.97 2.56 20151207 000800 12.01 2.56 20151207 000800 12.03 2.29 20151207 000800 12.10 2.56 20151207 000800 12.16 2.56 20151207 000800 12.20 2.29 20151207 000800 12.21 2.25 20151207 000800 12.27 2.56 20151207 000800 12.38 2.56 20151207 000800 12.43 2.29 20151207 000800 12.43 2.53 20151207 000800 12.43 2.55 20151207 000800 12.44 2.50 20151207 000800 12.46 2.48 20151207 000800 12.49 2.46 20151207 000800 12.53 2.44 20151207 000800 12.58 2.42 20151207 000800 12.63 2.40 20151207 000800 12.65 2.29 20151207 000800 12.68 2.38 20151207 000800 12.75 2.26 20151207 000800 12.86 2.28 20151207 000800 13.05 2.28 20151207 000800 13.27 2.28 20151207 000800 13.28 2.28 20151207 000800 13.48 2.28 20151207 000800 9.31 2.17 20151207 000800 9.34 2.18 20151207 000800 9.44 2.19 20151207 000800 9.55 2.20 20151207 000800 9.64 2.21 20151207 000800 9.76 2.22 20151207 000800 9.79 2.19 20151207 000800 9.85 2.23 20151207 000800 9.93 2.24 20151207 001000 8.99 2.75 20151207 001000 9.00 2.76 20151207 001000 9.07 2.74 20151207 001000 9.11 2.76 20151207 001000 9.13 2.73 20151207 001000 9.21 2.72 20151207 001000 9.21 2.77 20151207 001000 9.29 2.71 20151207 001000 9.32 2.77 20151207 001000 9.36 2.70 20151207 001000 9.44 2.68 20151207 001000 9.45 2.77 20151207 001000 9.52 2.67 20151207 001000 9.58 2.77 20151207 001000 9.68 2.77 20151207 001000 9.82 2.77 20151207 001100 10.00 2.78 20151207 001100 10.07 2.74 20151207 001100 10.08 2.76 20151207 001100 10.14 2.75 20151207 001100 10.21 2.73 20151207 001100 7.39 2.53 20151207 001100 7.40 2.52 20151207 001100 7.41 2.54 20151207 001100 7.43 2.54 20151207 001100 7.45 2.51 20151207 001100 7.45 2.55 20151207 001100 7.47 2.56 20151207 001100 7.49 2.57 20151207 001100 7.50 2.50 20151207 001100 7.52 2.57 20151207 001100 7.54 2.49 20151207 001100 7.54 2.58 20151207 001100 7.57 2.59 20151207 001100 7.58 2.48 20151207 001100 7.63 2.47 20151207 001100 7.66 2.59 20151207 001100 7.67 2.46 20151207 001100 7.72 2.46 20151207 001100 7.75 2.45 20151207 001100 7.77 2.59 20151207 001100 7.78 2.44 20151207 001100 7.87 2.59 20151207 001100 8.00 2.59 20151207 001100 8.12 2.59 20151207 001100 8.26 2.59 20151207 001100 8.38 2.59 20151207 001100 8.51 2.60 20151207 001100 8.65 2.60 20151207 001100 8.73 2.62 20151207 001100 8.82 2.65 20151207 001100 8.87 2.75 20151207 001100 8.90 2.75 20151207 001100 8.91 2.67 20151207 001100 8.98 2.76 20151207 001100 8.99 2.70 20151207 001100 9.05 2.72 20151207 001100 9.08 2.78 20151207 001100 9.12 2.75 20151207 001100 9.16 2.79 20151207 001100 9.18 2.77 20151207 001100 9.23 2.80 20151207 001100 9.25 2.80 20151207 001100 9.30 2.81 20151207 001100 9.36 2.81 20151207 001100 9.40 2.80 20151207 001100 9.45 2.82 20151207 001100 9.50 2.79 20151207 001100 9.56 2.83 20151207 001100 9.63 2.78 20151207 001100 9.64 2.84 20151207 001100 9.72 2.77 20151207 001100 9.72 2.83 20151207 001100 9.80 2.82 20151207 001100 9.85 2.76 20151207 001100 9.85 2.81 20151207 001100 9.93 2.79 20151207 001100 9.97 2.75 20151207 001200 10.06 1.95 20151207 001200 10.09 2.48 20151207 001200 10.11 2.00 20151207 001200 10.24 1.94 20151207 001200 10.24 2.46 20151207 001200 10.26 2.00 20151207 001200 10.39 2.45 20151207 001200 10.43 2.01 20151207 001200 10.49 1.92 20151207 001200 10.55 2.43 20151207 001200 10.57 2.01 20151207 001200 10.75 2.42 20151207 001200 10.77 2.02 20151207 001200 10.92 2.40 20151207 001200 10.96 2.02 20151207 001200 11.02 2.40 20151207 001200 11.11 2.03 20151207 001200 11.13 2.39 20151207 001200 11.21 2.39 20151207 001200 11.22 2.04 20151207 001200 11.29 2.39 20151207 001200 11.32 2.05 20151207 001200 11.37 2.38 20151207 001200 11.45 2.38 20151207 001200 11.46 2.05 20151207 001200 11.51 2.37 20151207 001200 11.56 2.06 20151207 001200 11.56 2.37 20151207 001200 11.65 2.36 20151207 001200 11.71 2.07 20151207 001200 11.80 2.35 20151207 001200 11.87 2.07 20151207 001200 11.97 2.33 20151207 001200 12.01 2.08 20151207 001200 12.10 2.32 20151207 001200 12.16 2.08 20151207 001200 12.24 2.10 20151207 001200 12.27 2.30 20151207 001200 12.35 2.11 20151207 001200 12.44 2.28 20151207 001200 12.45 2.13 20151207 001200 12.52 2.14 20151207 001200 12.62 2.27 20151207 001200 12.64 2.16 20151207 001200 12.72 2.18 20151207 001200 12.77 2.25 20151207 001200 12.84 2.20 20151207 001200 12.91 2.21 20151207 001200 12.96 2.23 20151207 001200 9.28 2.56 20151207 001200 9.34 2.56 20151207 001200 9.38 2.56 20151207 001200 9.44 2.56 20151207 001200 9.48 2.55 20151207 001200 9.52 2.55 20151207 001200 9.57 2.55 20151207 001200 9.61 2.55 20151207 001200 9.72 2.53 20151207 001200 9.76 1.98 20151207 001200 9.81 2.51 20151207 001200 9.85 1.97 20151207 001200 9.88 1.99 20151207 001200 9.94 2.50 20151207 001200 9.98 1.99 20151207 001300 10.01 1.56 20151207 001300 10.11 1.57 20151207 001300 10.24 1.58 20151207 001300 10.37 1.60 20151207 001300 10.49 1.62 20151207 001300 10.63 1.63 20151207 001300 10.74 1.90 20151207 001300 10.76 1.65 20151207 001300 10.91 1.67 20151207 001300 11.02 1.69 20151207 001300 11.03 1.89 20151207 001300 11.17 1.71 20151207 001300 11.30 1.73 20151207 001300 11.30 1.88 20151207 001300 11.43 1.76 20151207 001300 11.53 1.77 20151207 001300 11.59 1.86 20151207 001300 11.65 1.79 20151207 001300 11.75 1.81 20151207 001300 11.84 1.83 20151207 001300 11.94 1.85 20151207 001300 4.61 1.28 20151207 001300 4.79 1.29 20151207 001300 5.04 1.31 20151207 001300 5.27 1.33 20151207 001300 5.50 1.35 20151207 001300 5.77 1.37 20151207 001300 5.94 1.38 20151207 001300 5.97 1.37 20151207 001300 5.99 1.37 20151207 001300 6.05 1.36 20151207 001300 6.13 1.35 20151207 001300 6.23 1.34 20151207 001300 6.34 1.33 20151207 001300 6.49 1.33 20151207 001300 6.66 1.32 20151207 001300 6.80 1.32 20151207 001300 6.91 1.33 20151207 001300 7.03 1.34 20151207 001300 7.17 1.34 20151207 001300 7.30 1.35 20151207 001300 7.40 1.36 20151207 001300 7.54 1.37 20151207 001300 7.67 1.38 20151207 001300 7.82 1.38 20151207 001300 7.91 1.40 20151207 001300 8.04 1.42 20151207 001300 8.18 1.44 20151207 001300 8.28 1.46 20151207 001300 8.43 1.48 20151207 001300 8.57 1.50 20151207 001300 8.72 1.52 20151207 001300 8.84 1.53 20151207 001300 8.98 1.55 20151207 001300 9.07 1.54 20151207 001300 9.16 1.54 20151207 001300 9.23 1.54 20151207 001300 9.33 1.54 20151207 001300 9.44 1.54 20151207 001300 9.55 1.53 20151207 001300 9.64 1.53 20151207 001300 9.76 1.53 20151207 001300 9.88 1.54 20151207 001400 4.47 1.26 20151207 001400 4.51 1.25 20151207 001400 4.52 1.19 20151207 001400 4.59 1.18 20151207 001400 4.62 1.20 20151207 001400 4.66 1.18 20151207 001400 4.74 1.22 20151207 001400 4.80 1.18 20151207 001400 4.81 1.23 20151207 001400 4.82 1.17 20151207 001400 4.85 1.18 20151207 001400 4.86 1.17 20151207 001400 4.89 1.18 20151207 001400 4.91 1.17 20151207 001400 4.91 1.24 20151207 001400 4.92 1.23 20151207 001400 4.95 1.22 20151207 001400 4.95 1.23 20151207 001400 4.96 1.22 20151207 001400 4.96 1.24 20151207 001400 4.97 1.18 20151207 001400 4.97 1.21 20151207 001400 5.00 1.20 20151207 001400 5.01 1.19 20151207 001400 5.01 1.22 20151207 001400 5.03 1.17 20151207 001400 5.04 1.18 20151207 001400 5.06 1.19 20151207 001400 5.07 1.21 20151207 001400 5.08 1.25 20151207 001400 5.09 1.20 20151207 001400 5.10 1.21 20151207 001400 5.10 1.23 20151207 001400 5.12 1.25 20151207 001400 5.12 1.27 20151207 001400 5.15 1.29 20151207 001400 5.16 1.19 20151207 001400 5.17 1.16 20151207 001400 5.19 1.31 20151207 001400 5.19 1.33 20151207 001400 5.23 1.35 20151207 001400 5.25 1.18 20151207 001400 5.26 1.27 20151207 001400 5.30 1.16 20151207 001400 5.31 1.17 20151207 001400 5.42 1.17 20151207 001400 5.43 1.35 20151207 001400 5.44 1.28 20151207 001400 5.48 1.15 20151207 001400 5.51 1.15 20151207 001400 5.59 1.15 20151207 001400 5.59 1.29 20151207 001400 5.66 1.36 20151207 001400 5.82 1.29 20151207 001400 5.98 1.29 20151207 001400 6.20 1.29 20151207 001400 6.47 1.28 20151207 001400 6.67 1.28 20151207 001400 6.97 1.28 20151207 001400 7.15 1.27 20151207 001400 7.47 1.27 20151207 001400 7.81 1.27 20151207 001500 5.03 1.15 20151207 001500 5.04 1.14 20151207 001500 5.05 1.16 20151207 001500 5.07 1.13 20151207 001500 5.11 1.17 20151207 001500 5.17 1.17 20151207 001500 5.22 1.11 20151207 001500 5.27 1.18 20151207 001500 5.31 1.10 20151207 001500 5.41 1.10 20151207 001500 5.41 1.19 20151207 001500 5.42 1.24 20151207 001500 5.49 1.19 20151207 001500 5.53 1.09 20151207 001500 5.56 1.24 20151207 001500 5.61 1.20 20151207 001500 5.64 1.24 20151207 001500 5.66 1.23 20151207 001500 5.67 1.09 20151207 001500 5.71 1.20 20151207 001500 5.80 1.23 20151207 001500 5.83 1.08 20151207 001500 5.84 1.23 20151207 001500 5.85 1.20 20151207 001500 5.94 1.23 20151207 001500 5.95 1.20 20151207 001500 5.96 1.08 20151207 001500 6.01 1.23 20151207 001500 6.07 1.20 20151207 001500 6.12 1.22 20151207 001500 6.15 1.07 20151207 001500 6.18 1.23 20151207 001500 6.24 1.21 20151207 001500 6.25 1.22 20151207 001500 6.32 1.07 20151207 001500 6.35 1.21 20151207 001500 6.38 1.23 20151207 001500 6.39 1.21 20151207 001500 6.42 1.07 20151207 001500 6.48 1.21 20151207 001500 6.55 1.21 20151207 001500 6.58 1.07 20151207 001500 6.58 1.23 20151207 001500 6.81 1.23 20151207 001500 7.06 1.22 20151207 001500 7.26 1.23 20151207 001500 7.40 1.23 20151207 001500 7.57 1.23 20151207 001500 7.76 1.24 20151207 001500 7.87 1.27 20151207 001500 7.96 1.24 20151207 001500 8.05 1.26 20151207 001500 8.14 1.24 20151207 001500 8.14 1.26 20151207 001500 8.30 1.26 20151207 001500 8.35 1.24 20151207 001500 8.43 1.26 20151207 001500 8.52 1.26 20151207 001500 8.57 1.25 20151207 001500 8.65 1.25 20151207 001500 8.75 1.25 20151207 001500 8.79 1.25 20151207 001600 10.15 1.17 20151207 001600 10.57 1.17 20151207 001600 10.60 1.15 20151207 001600 11.05 1.17 20151207 001600 11.11 1.17 20151207 001600 6.23 1.06 20151207 001600 6.76 1.07 20151207 001600 7.44 1.08 20151207 001600 8.10 1.09 20151207 001600 8.76 1.11 20151207 001600 9.00 1.16 20151207 001600 9.30 1.12 20151207 001600 9.38 1.17 20151207 001600 9.78 1.17 20151207 001600 9.97 1.14 20151207 002100 17.85 0.66 20151207 002100 19.72 0.61 20151207 002100 22.53 0.56 20151207 002100 25.20 0.50 20151207 002100 27.30 0.44 20151207 002100 29.06 0.60 20151207 002100 29.41 0.40 20151207 002100 29.42 0.56 20151207 002100 30.24 0.49 20151207 002100 31.08 0.43 20151207 002100 31.58 0.39 20151207 002100 31.73 0.34 20151207 002100 32.44 0.32 20151207 002100 33.29 0.26 20151207 002100 33.68 0.29 20151207 002100 33.97 0.21 20151207 002100 34.71 0.15 20151207 002100 35.55 0.09 20151207 002100 35.78 0.24 20151207 002100 36.17 0.05 20151207 002100 36.25 0.06 20151207 002100 36.31 0.07 20151207 002100 36.33 0.09 20151207 002100 36.36 0.11 20151207 002100 36.41 0.14 20151207 002100 36.41 0.18 20151207 002100 36.42 0.15 20151207 002100 36.48 0.21 20151207 002200 10.09 1.06 20151207 002200 10.41 1.08 20151207 002200 10.82 1.02 20151207 002200 10.96 1.07 20151207 002200 11.55 0.98 20151207 002200 11.59 1.06 20151207 002200 12.15 0.96 20151207 002200 12.30 1.06 20151207 002200 12.88 0.92 20151207 002200 13.60 0.89 20151207 002200 13.77 1.05 20151207 002200 14.32 0.86 20151207 002200 14.92 0.84 20151207 002200 15.05 1.04 20151207 002200 15.62 0.79 20151207 002200 16.34 0.75 20151207 002200 16.34 1.03 20151207 002200 17.06 0.71 20151207 002200 17.88 1.02 20151207 002200 18.97 1.02 20151207 002200 20.55 1.01 20151207 002200 22.17 1.01 20151207 002200 23.51 1.00 20151207 002200 24.49 0.98 20151207 002200 25.24 0.93 20151207 002200 25.67 0.88 20151207 002200 26.42 0.83 20151207 002200 27.10 0.78 20151207 002200 27.53 0.73 20151207 002200 28.28 0.67 20151207 002200 2.92 1.11 20151207 002200 3.16 1.10 20151207 002200 3.17 1.11 20151207 002200 3.52 1.10 20151207 002200 3.82 1.09 20151207 002200 3.85 1.11 20151207 002200 4.11 1.09 20151207 002200 4.65 1.12 20151207 002200 4.69 1.08 20151207 002200 5.35 1.08 20151207 002200 5.70 1.12 20151207 002200 5.83 1.08 20151207 002200 6.58 1.07 20151207 002200 6.63 1.12 20151207 002200 7.03 1.09 20151207 002200 7.11 1.09 20151207 002200 7.18 1.09 20151207 002200 7.19 1.08 20151207 002200 7.25 1.09 20151207 002200 7.30 1.10 20151207 002200 7.32 1.08 20151207 002200 7.35 1.07 20151207 002200 7.65 1.12 20151207 002200 7.67 1.07 20151207 002200 7.86 1.10 20151207 002200 7.94 1.06 20151207 002200 8.01 1.06 20151207 002200 8.43 1.09 20151207 002200 8.72 1.11 20151207 002200 8.78 1.09 20151207 002200 9.37 1.09 20151207 002200 9.39 1.08 20151207 002200 9.97 1.08 20151207 002300 17.19 0.39 20151207 002300 17.49 0.40 20151207 002300 17.76 0.41 20151207 002300 17.98 0.43 20151207 002300 18.30 0.44 20151207 002300 18.33 0.55 20151207 002300 18.64 0.45 20151207 002300 18.84 0.45 20151207 002300 19.22 0.45 20151207 002300 19.22 0.54 20151207 002300 19.61 0.45 20151207 002300 19.86 0.46 20151207 002300 20.06 0.52 20151207 002300 20.29 0.46 20151207 002300 20.72 0.46 20151207 002300 20.72 0.51 20151207 002300 21.07 0.47 20151207 002300 21.47 0.47 20151207 002300 21.58 0.50 20151207 002300 21.93 0.48 20151207 003100 77.62 5.48 20151207 003100 82.85 5.81 20151207 003100 87.23 6.04 20151207 003200 15.33 -8.20 20151207 003200 17.94 -8.70 20151207 003200 20.65 -9.19 20151207 003200 22.96 -9.59 20151207 003200 25.77 -10.07 20151207 003200 25.95 -10.21 20151207 003200 26.09 -10.32 20151207 003200 26.24 -10.45 20151207 003200 26.38 -11.33 20151207 003200 26.39 -10.58 20151207 003200 26.41 -11.41 20151207 003200 26.43 -11.48 20151207 003200 26.46 -11.26 20151207 003200 26.48 -11.51 20151207 003200 26.51 -10.69 20151207 003200 26.57 -11.16 20151207 003200 26.60 -10.82 20151207 003200 26.60 -11.04 20151207 003200 26.63 -10.94 20151207 003200 26.69 -11.57 20151207 003200 26.94 -11.59 20151207 003200 27.25 -11.61 20151207 004800 10.41 2.28 20151207 004800 10.65 2.40 20151207 004800 11.36 2.45 20151207 004800 11.96 2.48 20151207 004800 12.70 2.52 20151207 004800 12.98 2.38 20151207 004800 12.99 2.26 20151207 004800 13.45 2.57 20151207 004800 13.86 2.25 20151207 004800 14.01 2.25 20151207 004800 14.12 2.60 20151207 004800 14.67 2.59 20151207 004800 15.59 2.57 20151207 004800 16.78 2.56 20151207 004800 17.28 2.41 20151207 004800 17.99 2.55 20151207 004800 19.64 2.53 20151207 004800 20.67 2.43 20151207 004800 21.52 2.51 20151207 004800 23.27 2.50 20151207 004800 24.70 2.46 20151207 004800 25.50 2.48 20151207 004800 5.56 1.49 20151207 004800 5.80 1.57 20151207 004800 6.12 1.67 20151207 004800 6.44 1.77 20151207 004800 6.71 1.85 20151207 004800 7.05 1.96 20151207 004800 7.40 2.07 20151207 004800 7.69 2.16 20151207 004800 7.86 2.33 20151207 004800 8.05 2.28 20151207 004800 8.14 2.30 20151207 004800 8.70 2.30 20151207 004800 9.37 2.34 20151207 004800 9.52 2.35 20151207 004800 9.95 2.37 20151207 004900 10.06 2.12 20151207 004900 11.89 2.12 20151207 004900 11.95 2.15 20151207 004900 12.18 2.24 20151207 004900 12.28 2.24 20151207 004900 12.30 2.23 20151207 004900 12.39 2.09 20151207 004900 12.40 2.22 20151207 004900 12.46 2.24 20151207 004900 12.53 2.20 20151207 004900 12.65 2.19 20151207 004900 12.66 2.12 20151207 004900 12.69 2.24 20151207 004900 12.77 2.18 20151207 004900 12.90 2.17 20151207 004900 12.93 2.14 20151207 004900 12.94 2.24 20151207 004900 13.03 2.16 20151207 004900 13.17 2.16 20151207 004900 13.19 2.24 20151207 004900 13.28 2.16 20151207 004900 13.39 2.27 20151207 004900 13.40 2.26 20151207 004900 13.41 2.27 20151207 004900 13.43 2.24 20151207 004900 13.44 2.24 20151207 004900 13.45 2.26 20151207 004900 13.49 2.26 20151207 004900 13.51 2.23 20151207 004900 13.55 2.26 20151207 004900 13.61 2.21 20151207 004900 13.64 2.26 20151207 004900 13.67 2.19 20151207 004900 13.72 2.23 20151207 004900 13.73 2.26 20151207 004900 13.75 2.19 20151207 004900 13.89 2.21 20151207 004900 13.92 2.21 20151207 004900 13.94 2.17 20151207 004900 14.03 2.23 20151207 004900 14.04 2.21 20151207 004900 14.17 2.15 20151207 004900 14.17 2.21 20151207 004900 14.29 2.11 20151207 004900 14.29 2.22 20151207 004900 14.31 2.23 20151207 004900 14.42 2.22 20151207 004900 14.43 2.13 20151207 004900 14.47 2.23 20151207 004900 14.56 2.22 20151207 004900 14.59 2.23 20151207 004900 14.71 2.23 20151207 004900 14.72 2.23 20151207 004900 14.73 2.23 20151207 004900 14.76 2.23 20151207 004900 14.78 2.23 20151207 004900 14.85 2.23 20151207 004900 14.86 2.23 20151207 004900 14.87 2.23 20151207 004900 6.96 2.14 20151207 004900 7.02 2.13 20151207 004900 7.81 2.14 20151207 004900 8.19 2.13 20151207 004900 9.64 2.15 20151207 005000 10.19 2.06 20151207 005000 10.79 2.04 20151207 005000 11.20 2.78 20151207 005000 11.40 2.01 20151207 005000 11.74 2.00 20151207 005000 11.84 2.03 20151207 005000 11.98 2.05 20151207 005000 12.15 2.07 20151207 005000 13.20 2.84 20151207 005000 15.06 2.89 20151207 005000 1.64 2.64 20151207 005000 16.57 2.93 20151207 005000 18.37 2.99 20151207 005000 20.15 3.04 20151207 005000 2.09 2.62 20151207 005000 21.89 3.09 20151207 005000 2.26 2.40 20151207 005000 23.50 3.13 20151207 005000 2.37 2.43 20151207 005000 24.67 3.34 20151207 005000 24.75 3.33 20151207 005000 24.83 3.32 20151207 005000 24.91 3.30 20151207 005000 24.93 3.26 20151207 005000 25.03 3.28 20151207 005000 25.05 3.24 20151207 005000 25.08 3.35 20151207 005000 25.18 3.22 20151207 005000 25.19 3.18 20151207 005000 2.52 2.37 20151207 005000 25.34 3.20 20151207 005000 25.69 3.36 20151207 005000 26.05 3.37 20151207 005000 26.54 3.38 20151207 005000 2.69 2.45 20151207 005000 27.07 3.39 20151207 005000 27.62 3.40 20151207 005000 2.89 2.66 20151207 005000 2.95 2.34 20151207 005000 3.29 2.48 20151207 005000 3.42 2.32 20151207 005000 3.49 2.60 20151207 005000 3.88 2.30 20151207 005000 4.09 2.51 20151207 005000 4.31 2.68 20151207 005000 4.39 2.28 20151207 005000 4.72 2.53 20151207 005000 4.77 2.27 20151207 005000 5.25 2.25 20151207 005000 5.41 2.58 20151207 005000 5.52 2.56 20151207 005000 5.72 2.23 20151207 005000 6.11 2.22 20151207 005000 6.11 2.70 20151207 005000 6.59 2.20 20151207 005000 7.07 2.19 20151207 005000 7.63 2.17 20151207 005000 7.92 2.72 20151207 005000 8.05 2.15 20151207 005000 8.59 2.13 20151207 005000 9.14 2.11 20151207 005000 9.61 2.09 20151207 005000 9.68 2.75 20151207 005100 28.07 3.41 20151207 005100 28.79 3.43 20151207 005100 29.50 3.43 20151207 005100 30.26 3.40 20151207 005100 31.24 3.36 20151207 005100 32.27 3.32 20151207 005100 33.35 3.28 20151207 005100 34.28 3.25 20151207 005100 35.44 3.21 20151207 005100 36.66 3.16 20151207 005100 37.73 3.13 20151207 005100 38.44 3.08 20151207 005100 38.45 3.03 20151207 005100 38.61 2.97 20151207 005100 38.78 2.93 20151207 005100 39.01 2.88 20151207 005100 39.27 2.82 20151207 005100 39.40 2.78 20151207 005100 39.73 2.73 20151207 005100 40.11 2.68 20151207 005100 40.22 2.52 20151207 005100 40.27 2.21 20151207 005100 40.31 2.38 20151207 005100 40.41 2.03 20151207 005100 40.57 1.89 20151207 005100 40.75 1.71 20151207 005100 40.96 1.53 20151207 005100 41.04 1.36 20151207 005100 41.28 1.21 20151207 005100 42.26 1.15 20151207 005100 43.25 1.09 20151207 005100 44.09 1.04 20151207 005100 44.91 0.99 20151207 005100 45.89 0.93 20151207 005100 46.86 0.88 20151207 005100 47.70 0.84 20151207 005100 48.58 0.78 20151207 005100 49.24 0.78 20151207 005100 49.59 0.83 20151207 005100 49.98 0.91 20151207 005100 50.36 0.98 20151207 005100 50.71 1.06 20151207 005100 51.00 1.13 20151207 005100 51.32 1.21 20151207 005100 51.62 1.30 20151207 005100 51.86 1.38 20151207 005100 52.59 1.55 20151207 005100 53.77 1.82 20151207 005100 55.04 2.10 20151207 005100 56.15 2.33 20151207 005100 57.54 2.60 20151207 005100 58.95 2.86 20151207 005100 60.20 3.09 20151207 005100 61.73 3.37 20151207 005100 63.31 3.64 20151207 005100 64.67 3.89 20151207 005100 65.73 4.08 20151207 005100 67.07 4.33 20151207 005100 68.43 4.57 20151207 005100 69.57 4.78 20151207 005100 70.94 5.01 20151207 005100 72.34 5.26 20151207 005100 73.75 5.50 20151207 005100 74.92 5.70 20151207 005200 19.79 5.49 20151207 005200 19.80 5.52 20151207 005200 19.95 5.49 20151207 005200 19.96 5.52 20151207 005200 20.13 5.50 20151207 005200 20.23 5.61 20151207 005200 20.30 5.50 20151207 005200 20.43 5.50 20151207 005200 20.48 5.52 20151207 005200 20.57 5.51 20151207 005200 20.69 5.51 20151207 005200 20.78 5.51 20151207 005200 20.80 5.70 20151207 005200 20.88 5.51 20151207 005200 21.49 5.80 20151207 005200 22.17 5.88 20151207 005200 23.07 5.98 20151207 005200 24.04 6.07 20151207 005200 24.95 6.16 20151207 005200 26.11 6.26 20151207 005200 27.10 6.40 20151207 005200 27.91 6.54 20151207 005200 28.65 6.66 20151207 005200 29.52 6.81 20151207 005200 30.38 6.96 20151207 005200 31.06 7.07 20151207 005200 31.92 7.22 20151207 005200 32.70 7.36 20151207 005200 33.47 7.50 20151207 005200 33.87 7.59 20151207 005200 34.35 7.70 20151207 005200 34.85 7.81 20151207 005200 35.31 7.90 20151207 005200 35.85 8.01 20151207 005200 36.44 8.12 20151207 005200 37.08 8.23 20151207 005200 37.66 8.33 20151207 005200 38.87 8.45 20151207 005200 41.19 6.94 20151207 005200 41.84 6.79 20151207 005200 42.19 7.11 20151207 005200 43.31 8.63 20151207 005200 44.71 6.61 20151207 005200 45.12 7.34 20151207 005200 47.10 8.78 20151207 005200 48.11 7.61 20151207 005200 48.96 6.43 20151207 005200 51.70 8.96 20151207 005200 52.00 7.94 20151207 005200 54.52 6.24 20151207 005200 55.95 8.26 20151207 005200 56.23 9.13 20151207 005200 59.91 6.08 20151207 005200 59.94 8.58 20151207 005200 60.93 9.31 20151207 005200 63.30 8.85 20151207 005200 64.90 9.46 20151207 005200 67.11 5.89 20151207 005200 67.35 9.17 20151207 005200 69.68 9.65 20151207 005200 71.41 9.49 20151207 005200 74.35 9.82 20151207 005200 74.75 9.75 20151207 005300 16.10 5.89 20151207 005300 16.12 5.84 20151207 005300 16.14 5.79 20151207 005300 16.19 5.94 20151207 005300 16.21 5.74 20151207 005300 16.30 5.70 20151207 005300 16.39 5.99 20151207 005300 16.53 5.65 20151207 005300 16.62 6.05 20151207 005300 16.76 5.60 20151207 005300 16.93 6.10 20151207 005300 17.00 5.56 20151207 005300 17.19 6.15 20151207 005300 17.37 5.55 20151207 005300 17.47 6.20 20151207 005300 17.69 6.25 20151207 005300 17.80 5.54 20151207 005300 17.93 6.29 20151207 005300 18.19 6.34 20151207 005300 18.23 5.54 20151207 005300 18.44 6.39 20151207 005300 18.60 5.54 20151207 005300 18.61 6.46 20151207 005300 18.83 6.53 20151207 005300 19.06 5.53 20151207 005300 19.15 6.61 20151207 005300 19.52 6.70 20151207 005300 19.54 5.52 20151207 005300 19.90 6.76 20151207 005300 20.33 5.02 20151207 005300 20.40 6.84 20151207 005300 20.45 4.89 20151207 005300 20.57 4.78 20151207 005300 20.66 5.16 20151207 005300 20.69 4.65 20151207 005300 20.84 4.51 20151207 005300 20.96 6.92 20151207 005300 21.59 7.00 20151207 005300 21.91 5.32 20151207 005300 22.13 7.06 20151207 005300 22.95 5.45 20151207 005300 23.10 7.11 20151207 005300 24.17 7.16 20151207 005300 24.22 5.60 20151207 005300 25.22 7.21 20151207 005300 25.51 5.76 20151207 005300 26.10 7.25 20151207 005300 26.59 5.89 20151207 005300 27.18 7.31 20151207 005300 27.90 6.04 20151207 005300 28.28 7.36 20151207 005300 29.18 7.41 20151207 005300 29.23 6.19 20151207 005300 30.29 7.47 20151207 005300 30.56 6.34 20151207 005300 31.01 6.45 20151207 005300 31.03 6.58 20151207 005300 31.04 6.72 20151207 005300 31.06 6.85 20151207 005300 31.09 6.96 20151207 005300 31.10 7.10 20151207 005300 31.14 7.24 20151207 005300 31.19 7.35 20151207 005300 31.21 7.49 20151207 005400 11.89 4.15 20151207 005400 12.07 4.17 20151207 005400 12.18 4.19 20151207 005400 12.37 4.22 20151207 005400 12.57 4.24 20151207 005400 12.71 4.26 20151207 005400 12.95 4.29 20151207 005400 13.19 4.31 20151207 005400 13.43 4.30 20151207 005400 13.72 4.25 20151207 005400 14.13 4.20 20151207 005400 14.53 4.14 20151207 005400 15.05 4.08 20151207 005400 15.53 4.03 20151207 005400 16.11 3.98 20151207 005400 16.67 3.93 20151207 005400 17.21 3.88 20151207 005400 18.03 3.84 20151207 005400 18.91 3.79 20151207 005400 19.83 3.75 20151207 005400 20.61 3.72 20151207 005400 20.96 4.40 20151207 005400 21.13 4.27 20151207 005400 21.30 4.14 20151207 005400 21.48 4.01 20151207 005400 21.51 3.67 20151207 005400 22.45 3.63 20151207 005400 22.59 3.98 20151207 005400 23.39 3.59 20151207 005400 23.96 3.95 20151207 005400 24.15 3.55 20151207 005400 25.10 3.51 20151207 005400 25.39 3.93 20151207 005400 26.25 3.47 20151207 005400 26.86 3.90 20151207 005400 27.18 3.44 20151207 005400 28.11 3.88 20151207 005400 28.32 3.40 20151207 005400 29.46 3.36 20151207 005400 29.64 3.85 20151207 005400 30.58 3.32 20151207 005400 31.20 3.82 20151207 005400 31.53 3.29 20151207 005400 32.52 3.80 20151207 005400 32.66 3.25 20151207 005400 33.78 3.21 20151207 005400 33.85 3.77 20151207 005400 33.89 3.70 20151207 005400 33.95 3.63 20151207 005400 34.01 3.57 20151207 005400 34.10 3.50 20151207 005400 34.22 3.43 20151207 005400 34.35 3.36 20151207 005400 34.45 3.19 20151207 005400 34.46 3.19 20151207 005400 34.47 3.19 20151207 005400 34.47 3.30 20151207 005400 34.48 3.18 20151207 005400 34.50 3.18 20151207 005400 34.51 3.19 20151207 005400 34.55 3.19 20151207 005400 34.62 3.19 20151207 005400 34.64 3.23 20151207 005400 34.69 3.19 20151207 005500 10.06 3.37 20151207 005500 10.33 4.12 20151207 005500 10.38 3.36 20151207 005500 10.68 4.12 20151207 005500 10.71 3.36 20151207 005500 11.07 4.12 20151207 005500 11.12 3.36 20151207 005500 11.41 4.12 20151207 005500 11.49 3.35 20151207 005500 11.72 4.12 20151207 005500 11.86 3.35 20151207 005500 12.25 3.34 20151207 005500 12.29 3.34 20151207 005500 12.30 3.34 20151207 005500 12.35 3.33 20151207 005500 12.42 3.33 20151207 005500 12.43 3.33 20151207 005500 12.51 3.32 20151207 005500 12.60 3.32 20151207 005500 12.64 3.32 20151207 005500 12.88 3.30 20151207 005500 13.19 3.28 20151207 005500 13.50 3.25 20151207 005500 13.84 3.21 20151207 005500 14.13 3.19 20151207 005500 14.44 3.16 20151207 005500 14.76 3.13 20151207 005500 15.06 3.10 20151207 005500 15.31 3.07 20151207 005500 15.46 3.06 20151207 005500 7.06 3.58 20151207 005500 7.07 3.63 20151207 005500 7.13 3.55 20151207 005500 7.22 3.67 20151207 005500 7.42 3.50 20151207 005500 7.44 3.83 20151207 005500 7.48 3.85 20151207 005500 7.49 3.81 20151207 005500 7.49 3.87 20151207 005500 7.50 3.88 20151207 005500 7.54 3.71 20151207 005500 7.58 3.77 20151207 005500 7.58 3.79 20151207 005500 7.59 3.90 20151207 005500 7.62 3.93 20151207 005500 7.64 3.95 20151207 005500 7.71 3.75 20151207 005500 7.72 3.97 20151207 005500 7.80 4.00 20151207 005500 7.86 3.46 20151207 005500 7.92 4.03 20151207 005500 8.05 4.05 20151207 005500 8.23 4.08 20151207 005500 8.42 3.42 20151207 005500 8.44 4.11 20151207 005500 8.68 4.13 20151207 005500 8.97 4.13 20151207 005500 9.03 3.39 20151207 005500 9.32 4.13 20151207 005500 9.42 3.38 20151207 005500 9.65 4.13 20151207 005500 9.71 3.37 20151207 005500 9.96 4.13 20151207 005600 15.51 3.05 20151207 005600 15.59 3.05 20151207 005600 15.63 3.05 20151207 005600 15.69 3.04 20151207 005600 15.76 3.04 20151207 005600 15.79 3.03 20151207 005600 15.86 3.03 20151207 005600 15.89 3.03 20151207 005600 15.96 3.02 20151207 005600 15.98 3.12 20151207 005600 16.00 3.11 20151207 005600 16.01 3.13 20151207 005600 16.04 3.02 20151207 005600 16.04 3.10 20151207 005600 16.08 3.13 20151207 005600 16.09 3.08 20151207 005600 16.11 3.02 20151207 005600 16.14 3.07 20151207 005600 16.17 3.01 20151207 005600 16.18 3.14 20151207 005600 16.21 3.06 20151207 005600 16.24 3.15 20151207 005600 16.27 3.01 20151207 005600 16.30 3.04 20151207 005600 16.32 3.01 20151207 005600 16.33 3.16 20151207 005600 16.37 3.02 20151207 005600 16.38 3.01 20151207 005600 16.42 3.16 20151207 005600 16.48 3.00 20151207 005600 16.48 3.17 20151207 005600 16.50 3.00 20151207 005600 16.58 3.18 20151207 005600 16.66 3.19 20151207 005600 16.97 3.17 20151207 005600 17.28 3.15 20151207 005600 17.65 3.12 20151207 005600 18.02 3.09 20151207 005600 18.40 3.07 20151207 005600 18.72 3.04 20151207 005600 19.12 2.85 20151207 005600 19.12 3.02 20151207 005600 19.50 2.99 20151207 005600 19.51 2.89 20151207 005600 19.90 2.92 20151207 005600 19.90 2.97 20151207 005600 20.18 3.00 20151207 005600 20.23 2.95 20151207 005600 20.50 3.03 20151207 005600 20.58 2.99 20151207 005600 20.84 3.01 20151207 005600 20.85 3.06 20151207 005600 21.11 3.04 20151207 005600 21.12 3.08 20151207 005600 21.34 3.07 20151207 005600 21.47 3.11 20151207 005600 21.60 3.09 20151207 005600 21.82 3.14 20151207 005600 21.87 3.12 20151207 005600 22.08 3.15 20151207 005600 22.15 3.17 20151207 005600 22.34 3.17 20151207 005600 22.46 3.19 20151207 005600 22.61 3.20 20151207 005700 10.33 2.50 20151207 005700 10.65 2.51 20151207 005700 10.97 2.54 20151207 005700 11.22 2.55 20151207 005700 11.53 2.58 20151207 005700 11.82 2.60 20151207 005700 12.12 2.62 20151207 005700 12.34 2.64 20151207 005700 12.59 2.66 20151207 005700 12.85 2.65 20151207 005700 12.86 2.56 20151207 005700 12.87 2.59 20151207 005700 12.88 2.62 20151207 005700 12.88 2.68 20151207 005700 12.90 2.54 20151207 005700 12.91 2.51 20151207 005700 12.92 2.48 20151207 005700 12.98 2.45 20151207 005700 13.04 2.43 20151207 005700 13.31 2.43 20151207 005700 13.61 2.43 20151207 005700 13.89 2.43 20151207 005700 14.15 2.43 20151207 005700 14.44 2.43 20151207 005700 14.74 2.43 20151207 005700 15.08 2.44 20151207 005700 15.34 2.44 20151207 005700 15.79 2.44 20151207 005700 16.41 2.44 20151207 005700 16.91 2.45 20151207 005700 17.21 2.69 20151207 005700 17.53 2.45 20151207 005700 17.56 2.67 20151207 005700 17.60 2.72 20151207 005700 17.99 2.64 20151207 005700 18.00 2.76 20151207 005700 18.18 2.45 20151207 005700 18.38 2.79 20151207 005700 18.42 2.61 20151207 005700 18.71 2.82 20151207 005700 18.79 2.59 20151207 005700 18.83 2.45 20151207 005700 19.24 2.56 20151207 005700 19.38 2.46 20151207 005700 19.68 2.53 20151207 005700 20.06 2.46 20151207 005700 20.13 2.50 20151207 005700 20.50 2.48 20151207 005700 20.75 2.45 20151207 005700 7.98 2.40 20151207 005700 8.11 2.42 20151207 005700 8.23 2.44 20151207 005700 8.37 2.47 20151207 005700 8.50 2.49 20151207 005700 8.63 2.52 20151207 005700 8.70 2.53 20151207 005700 8.77 2.53 20151207 005700 8.87 2.52 20151207 005700 9.02 2.52 20151207 005700 9.19 2.51 20151207 005700 9.43 2.51 20151207 005700 9.70 2.51 20151207 005700 9.97 2.50 20151207 005800 7.52 2.28 20151207 005800 7.53 2.25 20151207 005800 7.54 2.23 20151207 005800 7.54 2.34 20151207 005800 7.56 2.20 20151207 005800 7.56 2.36 20151207 005800 7.57 2.32 20151207 005800 7.58 2.38 20151207 005800 7.59 2.17 20151207 005800 7.61 2.14 20151207 005800 7.62 2.40 20151207 005800 7.63 2.10 20151207 005800 7.63 2.12 20151207 005800 7.63 2.13 20151207 005800 7.65 2.07 20151207 005800 7.66 2.09 20151207 005800 7.67 2.16 20151207 005800 7.67 2.43 20151207 005800 7.68 2.34 20151207 005800 7.68 2.42 20151207 005800 7.69 2.04 20151207 005800 7.69 2.06 20151207 005800 7.73 2.19 20151207 005800 7.74 2.41 20151207 005800 7.75 2.32 20151207 005800 7.76 2.45 20151207 005800 7.79 2.39 20151207 005800 7.80 2.22 20151207 005800 7.83 2.37 20151207 005800 7.85 2.38 20151207 005800 7.85 2.47 20151207 005800 7.92 2.36 20151207 005800 7.93 2.25 20151207 005800 7.94 2.36 20151207 005800 7.95 2.49 20151207 005800 7.96 2.34 20151207 005800 7.99 2.33 20151207 005800 8.05 2.31 20151207 005800 8.07 2.28 20151207 005800 8.08 2.30 20151207 005800 8.08 2.52 20151207 005800 8.18 2.40 20151207 005800 8.21 2.52 20151207 005800 8.35 2.53 20151207 005800 8.42 2.45 20151207 005800 8.53 2.54 20151207 005800 8.68 2.49 20151207 005800 8.70 2.54 20151207 005800 8.89 2.53 20151207 005800 8.90 2.55 20151207 005800 9.07 2.56 20151207 005800 9.15 2.58 20151207 005800 9.27 2.57 20151207 005800 9.41 2.63 20151207 005800 9.50 2.58 20151207 005800 9.58 2.61 20151207 005800 9.58 2.62 20151207 005800 9.58 2.63 20151207 005800 9.58 2.64 20151207 005800 9.58 2.65 20151207 005800 9.59 2.60 20151207 005800 9.59 2.66 20151207 005800 9.60 2.58 20151207 005800 9.60 2.59 20151207 005900 10.28 2.98 20151207 005900 10.62 3.02 20151207 005900 11.00 3.05 20151207 005900 11.31 3.08 20151207 005900 11.65 3.11 20151207 005900 12.01 3.14 20151207 005900 12.29 3.17 20151207 005900 12.64 3.20 20151207 005900 12.98 3.24 20151207 005900 13.15 3.26 20151207 005900 13.32 3.28 20151207 005900 13.50 3.31 20151207 005900 13.52 3.35 20151207 005900 13.52 3.36 20151207 005900 13.61 3.38 20151207 005900 13.71 3.40 20151207 005900 13.73 3.34 20151207 005900 13.75 3.37 20151207 005900 13.86 3.42 20151207 005900 13.99 3.37 20151207 005900 14.06 3.43 20151207 005900 14.14 3.43 20151207 005900 14.16 3.40 20151207 005900 14.31 3.45 20151207 005900 14.45 3.43 20151207 005900 14.58 3.49 20151207 005900 14.61 3.48 20151207 005900 14.67 3.46 20151207 005900 14.80 3.48 20151207 005900 14.91 3.54 20151207 005900 15.35 3.60 20151207 005900 15.77 3.65 20151207 005900 16.19 3.71 20151207 005900 16.55 3.76 20151207 005900 16.97 3.81 20151207 005900 17.05 3.82 20151207 005900 17.07 3.83 20151207 005900 17.08 3.83 20151207 005900 7.23 2.87 20151207 005900 7.25 2.89 20151207 005900 7.37 2.84 20151207 005900 7.54 2.81 20151207 005900 7.59 2.90 20151207 005900 7.74 2.77 20151207 005900 7.80 2.45 20151207 005900 7.89 2.91 20151207 005900 7.90 2.75 20151207 005900 7.97 2.48 20151207 005900 8.09 2.50 20151207 005900 8.12 2.71 20151207 005900 8.24 2.52 20151207 005900 8.25 2.92 20151207 005900 8.35 2.68 20151207 005900 8.39 2.54 20151207 005900 8.52 2.56 20151207 005900 8.56 2.93 20151207 005900 8.57 2.65 20151207 005900 8.65 2.58 20151207 005900 8.77 2.60 20151207 005900 8.81 2.62 20151207 005900 8.87 2.93 20151207 005900 9.24 2.94 20151207 005900 9.57 2.95 20151207 005900 9.89 2.96 20151207 020000 10.31 2.70 20151207 020000 11.58 2.80 20151207 020000 12.87 2.91 20151207 020000 12.92 3.46 20151207 020000 12.98 3.46 20151207 020000 13.06 3.47 20151207 020000 13.15 3.47 20151207 020000 13.28 3.47 20151207 020000 13.53 3.46 20151207 020000 13.76 3.45 20151207 020000 13.94 3.44 20151207 020000 14.15 3.43 20151207 020000 14.19 3.01 20151207 020000 14.35 3.42 20151207 020000 14.56 3.41 20151207 020000 14.71 3.40 20151207 020000 14.91 3.39 20151207 020000 14.97 3.37 20151207 020000 14.98 3.35 20151207 020000 15.02 3.31 20151207 020000 15.05 3.28 20151207 020000 15.09 3.25 20151207 020000 15.14 3.22 20151207 020000 15.19 3.18 20151207 020000 15.24 3.14 20151207 020000 15.31 3.10 20151207 020000 2.37 1.37 20151207 020000 2.44 1.42 20151207 020000 2.65 1.30 20151207 020000 2.77 1.47 20151207 020000 3.20 1.25 20151207 020000 3.37 1.53 20151207 020000 3.87 1.09 20151207 020000 3.90 1.04 20151207 020000 3.91 1.58 20151207 020000 3.94 1.19 20151207 020000 4.00 1.14 20151207 020000 4.01 0.99 20151207 020000 4.15 0.95 20151207 020000 4.42 0.89 20151207 020000 4.53 1.98 20151207 020000 4.56 1.91 20151207 020000 4.61 1.84 20151207 020000 4.63 2.04 20151207 020000 4.68 1.64 20151207 020000 4.70 1.78 20151207 020000 4.74 0.84 20151207 020000 4.76 2.10 20151207 020000 4.92 2.16 20151207 020000 4.95 1.71 20151207 020000 5.13 0.79 20151207 020000 5.16 2.23 20151207 020000 5.49 0.75 20151207 020000 5.51 0.71 20151207 020000 5.56 0.66 20151207 020000 5.62 0.61 20151207 020000 5.67 0.57 20151207 020000 5.75 0.52 20151207 020000 5.83 0.48 20151207 020000 6.01 2.32 20151207 020000 6.90 2.41 20151207 020000 8.06 2.51 20151207 020000 9.26 2.61 20151207 020100 10.13 3.51 20151207 020100 10.20 3.61 20151207 020100 10.28 3.50 20151207 020100 10.44 3.49 20151207 020100 10.55 3.59 20151207 020100 10.58 3.48 20151207 020100 10.72 3.47 20151207 020100 10.83 3.57 20151207 020100 10.87 3.46 20151207 020100 10.89 3.47 20151207 020100 10.99 3.45 20151207 020100 11.07 3.47 20151207 020100 11.13 3.44 20151207 020100 11.16 3.56 20151207 020100 11.25 3.47 20151207 020100 11.27 3.43 20151207 020100 11.37 3.43 20151207 020100 11.41 3.44 20151207 020100 11.43 3.47 20151207 020100 11.46 3.44 20151207 020100 11.50 3.53 20151207 020100 11.52 3.45 20151207 020100 11.58 3.47 20151207 020100 11.59 3.45 20151207 020100 11.67 3.46 20151207 020100 11.75 3.46 20151207 020100 11.75 3.47 20151207 020100 11.83 3.51 20151207 020100 11.86 3.47 20151207 020100 11.92 3.47 20151207 020100 11.98 3.47 20151207 020100 12.10 3.50 20151207 020100 12.39 3.48 20151207 020100 12.66 3.46 20151207 020100 12.83 3.45 20151207 020100 12.86 3.45 20151207 020100 12.87 3.45 20151207 020100 12.92 3.44 20151207 020100 7.99 3.57 20151207 020100 8.08 3.57 20151207 020100 8.10 3.58 20151207 020100 8.17 3.57 20151207 020100 8.22 3.57 20151207 020100 8.30 3.57 20151207 020100 8.34 3.58 20151207 020100 8.37 3.57 20151207 020100 8.42 3.57 20151207 020100 8.48 3.57 20151207 020100 8.54 3.56 20151207 020100 8.59 3.58 20151207 020100 8.66 3.56 20151207 020100 8.83 3.59 20151207 020100 8.84 3.56 20151207 020100 9.03 3.55 20151207 020100 9.09 3.59 20151207 020100 9.18 3.55 20151207 020100 9.37 3.54 20151207 020100 9.37 3.60 20151207 020100 9.57 3.53 20151207 020100 9.62 3.60 20151207 020100 9.75 3.53 20151207 020100 9.91 3.60 20151207 020100 9.92 3.52 20151207 020200 10.43 3.59 20151207 020200 10.45 3.59 20151207 020200 10.53 3.48 20151207 020200 10.53 3.58 20151207 020200 10.53 3.85 20151207 020200 10.54 3.47 20151207 020200 10.56 3.49 20151207 020200 10.60 3.50 20151207 020200 10.63 3.58 20151207 020200 10.64 3.61 20151207 020200 10.67 3.52 20151207 020200 10.72 3.47 20151207 020200 10.73 3.58 20151207 020200 10.76 3.53 20151207 020200 10.82 3.57 20151207 020200 10.83 3.64 20151207 020200 10.85 3.53 20151207 020200 10.93 3.57 20151207 020200 10.95 3.66 20151207 020200 10.99 3.54 20151207 020200 11.03 3.57 20151207 020200 11.09 3.68 20151207 020200 11.13 3.55 20151207 020200 11.16 3.56 20151207 020200 11.16 3.84 20151207 020200 11.25 3.56 20151207 020200 11.26 3.71 20151207 020200 11.33 3.84 20151207 020200 11.38 3.73 20151207 020200 11.39 3.84 20151207 020200 11.42 3.83 20151207 020200 11.45 3.75 20151207 020200 11.50 3.83 20151207 020200 11.58 3.83 20151207 020200 11.60 3.78 20151207 020200 11.61 3.79 20151207 020200 11.62 3.79 20151207 020200 11.62 3.82 20151207 020200 11.67 3.79 20151207 020200 11.67 3.80 20151207 020200 11.68 3.80 20151207 020200 11.71 3.82 20151207 020200 11.75 3.80 20151207 020200 11.77 3.80 20151207 020200 11.80 3.81 20151207 020200 11.90 3.81 20151207 020200 2.65 3.91 20151207 020200 2.93 3.91 20151207 020200 3.27 3.90 20151207 020200 3.68 3.90 20151207 020200 4.09 3.89 20151207 020200 4.56 3.89 20151207 020200 5.06 3.89 20151207 020200 5.60 3.88 20151207 020200 6.02 3.88 20151207 020200 6.54 3.87 20151207 020200 7.08 3.87 20151207 020200 7.57 3.87 20151207 020200 8.15 3.86 20151207 020200 8.74 3.86 20151207 020200 9.36 3.85 20151207 020200 9.88 3.85 20151207 020300 10.56 4.35 20151207 020300 11.33 4.38 20151207 020300 11.79 4.45 20151207 020300 11.87 4.43 20151207 020300 11.90 4.47 20151207 020300 12.07 4.40 20151207 020300 12.30 4.50 20151207 020300 12.92 4.53 20151207 020300 13.63 4.55 20151207 020300 14.14 5.08 20151207 020300 14.15 5.07 20151207 020300 14.18 5.07 20151207 020300 14.20 5.06 20151207 020300 14.23 5.05 20151207 020300 14.25 5.04 20151207 020300 14.28 5.03 20151207 020300 14.31 5.02 20151207 020300 14.32 5.04 20151207 020300 14.35 5.01 20151207 020300 14.38 5.01 20151207 020300 14.41 5.03 20151207 020300 14.47 5.05 20151207 020300 14.56 4.99 20151207 020300 14.63 4.58 20151207 020300 14.85 4.94 20151207 020300 15.19 4.89 20151207 020300 15.50 4.83 20151207 020300 15.72 4.61 20151207 020300 15.75 4.79 20151207 020300 16.12 4.74 20151207 020300 16.45 4.69 20151207 020300 16.77 4.63 20151207 020300 1.88 4.03 20151207 020300 1.90 4.06 20151207 020300 1.95 4.00 20151207 020300 1.98 4.08 20151207 020300 2.06 3.98 20151207 020300 2.09 4.11 20151207 020300 2.25 3.95 20151207 020300 2.29 4.13 20151207 020300 2.29 4.14 20151207 020300 2.30 4.14 20151207 020300 2.34 4.14 20151207 020300 2.45 4.15 20151207 020300 2.47 3.93 20151207 020300 2.58 4.15 20151207 020300 2.72 4.16 20151207 020300 2.91 4.16 20151207 020300 3.15 4.16 20151207 020300 3.43 4.17 20151207 020300 3.69 4.17 20151207 020300 3.96 4.18 20151207 020300 4.25 4.18 20151207 020300 4.54 4.18 20151207 020300 4.76 4.19 20151207 020300 5.03 4.19 20151207 020300 5.30 4.19 20151207 020300 5.52 4.20 20151207 020300 6.03 4.21 20151207 020300 6.81 4.24 20151207 020300 7.60 4.26 20151207 020300 8.28 4.28 20151207 020300 9.10 4.31 20151207 020300 9.88 4.33 20151207 020400 13.34 5.26 20151207 020400 13.38 5.28 20151207 020400 13.50 5.30 20151207 020400 13.60 5.32 20151207 020400 13.65 5.25 20151207 020400 13.66 5.33 20151207 020400 13.67 5.32 20151207 020400 13.68 5.34 20151207 020400 13.74 5.37 20151207 020400 13.82 5.34 20151207 020400 13.82 5.35 20151207 020400 13.82 5.39 20151207 020400 13.90 5.24 20151207 020400 13.90 5.41 20151207 020400 13.94 5.35 20151207 020400 13.97 5.37 20151207 020400 13.97 5.43 20151207 020400 14.02 5.45 20151207 020400 14.09 5.37 20151207 020400 14.11 5.47 20151207 020400 14.13 5.39 20151207 020400 14.17 5.49 20151207 020400 14.21 5.23 20151207 020400 14.22 5.39 20151207 020400 14.27 5.49 20151207 020400 14.33 5.42 20151207 020400 14.35 5.41 20151207 020400 14.47 5.43 20151207 020400 14.48 5.46 20151207 020400 14.51 5.07 20151207 020400 14.54 5.44 20151207 020400 14.55 5.22 20151207 020400 14.58 5.08 20151207 020400 14.59 5.44 20151207 020400 14.66 5.44 20151207 020400 14.67 5.10 20151207 020400 14.70 5.46 20151207 020400 14.75 5.12 20151207 020400 14.85 5.41 20151207 020400 14.86 5.21 20151207 020400 14.87 5.14 20151207 020400 14.98 5.16 20151207 020400 15.00 5.39 20151207 020400 15.07 5.17 20151207 020400 15.11 5.20 20151207 020400 15.13 5.18 20151207 020400 15.21 5.36 20151207 020400 15.22 5.19 20151207 020400 15.32 5.20 20151207 020400 15.40 5.22 20151207 020400 15.41 5.33 20151207 020400 15.43 5.19 20151207 020400 15.51 5.23 20151207 020400 15.57 5.31 20151207 020400 15.61 5.24 20151207 020400 15.72 5.26 20151207 020400 15.77 5.18 20151207 020400 15.77 5.28 20151207 020400 16.09 5.18 20151207 020400 16.35 5.17 20151207 020400 16.68 5.17 20151207 020400 17.05 5.17 20151207 020400 17.32 5.16 20151207 020400 17.67 5.16 20151207 020500 18.01 5.15 20151207 020500 18.33 4.87 20151207 020500 18.34 4.91 20151207 020500 18.35 4.95 20151207 020500 18.35 4.98 20151207 020500 18.36 5.00 20151207 020500 18.39 5.02 20151207 020500 18.40 4.83 20151207 020500 18.40 5.15 20151207 020500 18.43 5.04 20151207 020500 18.49 5.06 20151207 020500 18.50 4.78 20151207 020500 18.57 5.08 20151207 020500 18.62 5.10 20151207 020500 18.63 4.75 20151207 020500 18.69 5.14 20151207 020500 18.73 5.13 20151207 020500 18.83 4.71 20151207 020500 19.06 4.66 20151207 020500 19.29 4.63 20151207 020500 19.50 4.68 20151207 020500 19.51 4.64 20151207 020500 19.53 4.71 20151207 020500 19.55 4.60 20151207 020500 19.60 4.75 20151207 020500 19.71 4.79 20151207 020500 19.86 4.82 20151207 020500 19.96 5.00 20151207 020500 19.98 5.00 20151207 020500 20.00 4.85 20151207 020500 20.00 5.01 20151207 020500 20.01 4.99 20151207 020500 20.03 5.01 20151207 020500 20.04 4.96 20151207 020500 20.05 4.92 20151207 020500 20.06 4.99 20151207 020500 20.08 4.88 20151207 020500 20.12 4.98 20151207 020500 20.15 4.84 20151207 020500 20.17 4.80 20151207 020500 20.18 4.97 20151207 020500 20.21 4.76 20151207 020500 20.22 4.89 20151207 020500 20.25 4.72 20151207 020500 20.29 4.68 20151207 020500 20.29 4.96 20151207 020500 20.35 4.91 20151207 020500 20.36 4.91 20151207 020500 20.36 4.92 20151207 020500 20.37 4.92 20151207 020500 20.37 4.93 20151207 020500 20.38 4.94 20151207 020500 20.38 4.95 20151207 020500 20.40 4.66 20151207 020500 20.70 4.65 20151207 020500 21.01 4.64 20151207 020500 21.27 4.64 20151207 020500 21.60 4.63 20151207 020500 21.96 4.63 20151207 020500 22.31 4.62 20151207 020500 22.61 4.62 20151207 020600 10.32 2.21 20151207 020600 10.81 2.28 20151207 020600 11.30 2.36 20151207 020600 11.57 2.98 20151207 020600 11.68 2.42 20151207 020600 11.76 3.06 20151207 020600 11.78 2.95 20151207 020600 12.01 2.90 20151207 020600 12.18 2.49 20151207 020600 12.22 2.85 20151207 020600 12.29 3.18 20151207 020600 12.41 2.81 20151207 020600 12.56 2.77 20151207 020600 12.69 2.56 20151207 020600 12.74 2.72 20151207 020600 12.77 3.27 20151207 020600 12.89 2.67 20151207 020600 12.99 2.62 20151207 020600 13.36 3.38 20151207 020600 13.95 3.48 20151207 020600 14.55 3.59 20151207 020600 15.06 3.68 20151207 020600 15.64 3.79 20151207 020600 16.25 3.90 20151207 020600 17.10 3.97 20151207 020600 18.18 4.06 20151207 020600 19.25 4.15 20151207 020600 20.30 4.24 20151207 020600 21.17 4.32 20151207 020600 21.25 4.15 20151207 020600 21.42 4.20 20151207 020600 21.47 4.18 20151207 020600 21.63 4.25 20151207 020600 21.88 4.31 20151207 020600 21.92 4.24 20151207 020600 22.06 4.36 20151207 020600 22.20 4.41 20151207 020600 22.30 4.42 20151207 020600 22.33 4.30 20151207 020600 22.54 4.47 20151207 020600 22.72 4.35 20151207 020600 22.80 4.53 20151207 020600 22.97 4.61 20151207 020600 23.03 4.58 20151207 020600 23.19 4.42 20151207 020600 23.22 4.50 20151207 020600 23.67 4.48 20151207 020600 24.05 4.57 20151207 020600 24.08 4.54 20151207 020600 24.57 4.61 20151207 020600 25.03 4.67 20151207 020600 7.06 1.69 20151207 020600 7.07 1.71 20151207 020600 7.19 1.73 20151207 020600 7.37 1.77 20151207 020600 7.59 1.80 20151207 020600 7.64 1.75 20151207 020600 7.80 1.83 20151207 020600 8.07 1.87 20151207 020600 8.38 1.91 20151207 020600 8.64 1.94 20151207 020600 8.99 1.98 20151207 020600 9.45 2.06 20151207 020600 9.92 2.14 20151207 020700 10.12 2.00 20151207 020700 10.69 2.05 20151207 020700 11.39 2.11 20151207 020700 12.08 2.17 20151207 020700 12.52 2.23 20151207 020700 12.67 2.28 20151207 020700 12.88 2.33 20151207 020700 13.10 2.38 20151207 020700 13.30 2.42 20151207 020700 13.56 2.47 20151207 020700 13.84 2.53 20151207 020700 14.11 2.57 20151207 020700 14.38 2.62 20151207 020700 14.78 2.67 20151207 020700 15.24 2.73 20151207 020700 15.64 2.78 20151207 020700 16.12 2.84 20151207 020700 16.61 2.90 20151207 020700 17.12 2.97 20151207 020700 17.50 3.02 20151207 020700 18.03 3.09 20151207 020700 18.57 3.16 20151207 020700 19.09 3.18 20151207 020700 19.65 3.22 20151207 020700 20.18 3.25 20151207 020700 20.59 3.28 20151207 020700 21.04 3.31 20151207 020700 21.42 3.34 20151207 020700 21.78 3.37 20151207 020700 22.14 3.39 20151207 020700 22.53 3.44 20151207 020700 23.29 3.53 20151207 020700 23.86 3.61 20151207 020700 24.54 3.70 20151207 020700 25.19 3.78 20151207 020700 25.79 3.86 20151207 020700 26.22 3.92 20151207 020700 26.76 3.99 20151207 020700 27.26 4.06 20151207 020700 27.82 4.07 20151207 020700 29.46 4.04 20151207 020700 30.74 4.00 20151207 020700 31.75 3.97 20151207 020700 33.05 3.93 20151207 020700 34.15 4.44 20151207 020700 34.36 3.90 20151207 020700 35.65 3.87 20151207 020700 36.62 3.84 20151207 020700 36.76 4.38 20151207 020700 37.76 3.94 20151207 020700 37.77 3.88 20151207 020700 37.88 3.81 20151207 020700 37.98 3.99 20151207 020700 38.05 3.84 20151207 020700 38.45 4.05 20151207 020700 39.29 4.09 20151207 020700 39.98 4.31 20151207 020700 40.16 4.15 20151207 020700 41.31 4.20 20151207 020700 42.47 4.25 20151207 020700 8.26 1.82 20151207 020700 8.79 1.87 20151207 020700 9.45 1.93 20151207 020800 15.82 4.68 20151207 020800 16.00 4.70 20151207 020800 16.23 4.66 20151207 020800 16.62 4.65 20151207 020800 17.07 4.71 20151207 020800 17.10 4.64 20151207 020800 17.59 4.63 20151207 020800 18.03 4.61 20151207 020800 18.55 4.60 20151207 020800 18.73 4.78 20151207 020800 19.07 4.59 20151207 020800 19.20 4.74 20151207 020800 19.33 4.76 20151207 020800 19.59 4.57 20151207 020800 19.99 4.57 20151207 020800 20.05 4.74 20151207 020800 20.41 4.60 20151207 020800 20.75 4.72 20151207 020800 20.87 4.62 20151207 020800 21.27 4.64 20151207 020800 21.34 4.70 20151207 020800 21.75 4.67 20151207 020800 21.92 4.77 20151207 020800 21.94 4.78 20151207 020800 21.97 4.76 20151207 020800 22.01 4.68 20151207 020800 22.04 4.77 20151207 020800 22.10 4.79 20151207 020800 22.23 4.76 20151207 020800 22.25 4.69 20151207 020800 22.39 4.79 20151207 020800 22.42 4.67 20151207 020800 22.53 4.67 20151207 020800 22.58 4.76 20151207 020800 22.70 4.68 20151207 020800 22.78 4.71 20151207 020800 22.88 4.68 20151207 020800 22.97 4.72 20151207 020800 23.04 4.74 20151207 020800 23.08 4.68 20151207 020800 23.12 4.76 20151207 020800 23.24 4.73 20151207 020800 23.26 4.68 20151207 020800 23.27 4.74 20151207 020800 23.35 4.70 20151207 020800 23.49 4.68 20151207 020800 23.57 4.75 20151207 020800 23.74 4.68 20151207 020800 23.80 4.75 20151207 020800 23.95 4.68 20151207 020800 24.39 4.77 20151207 020800 24.43 4.68 20151207 020800 25.13 4.78 20151207 020800 26.08 4.63 20151207 020800 26.27 4.79 20151207 020800 27.97 4.80 20151207 020800 28.45 4.57 20151207 020800 28.77 4.81 20151207 020800 31.16 4.50 20151207 020800 31.22 4.83 20151207 020800 31.51 4.83 20151207 020800 34.56 4.85 20151207 020800 35.14 4.85 20151207 020800 38.23 4.88 20151207 020900 10.82 3.72 20151207 020900 10.93 3.81 20151207 020900 11.08 3.93 20151207 020900 11.28 4.03 20151207 020900 11.54 4.10 20151207 020900 11.85 4.17 20151207 020900 12.17 4.25 20151207 020900 12.50 4.33 20151207 020900 12.78 4.39 20151207 020900 13.12 4.47 20151207 020900 13.40 4.86 20151207 020900 13.41 4.85 20151207 020900 13.47 4.54 20151207 020900 13.51 4.84 20151207 020900 13.63 4.84 20151207 020900 13.74 4.83 20151207 020900 13.77 4.61 20151207 020900 13.82 4.83 20151207 020900 13.92 4.82 20151207 020900 14.01 4.82 20151207 020900 14.04 4.89 20151207 020900 14.07 4.82 20151207 020900 14.13 4.82 20151207 020900 14.21 4.67 20151207 020900 14.37 4.82 20151207 020900 14.61 4.83 20151207 020900 14.69 4.91 20151207 020900 14.82 4.83 20151207 020900 14.84 4.72 20151207 020900 15.08 4.84 20151207 020900 15.23 4.94 20151207 020900 15.34 4.84 20151207 020900 15.35 4.76 20151207 020900 15.56 4.85 20151207 020900 15.87 4.85 20151207 020900 15.91 4.96 20151207 020900 15.96 4.81 20151207 020900 16.19 4.85 20151207 020900 16.53 4.84 20151207 020900 16.57 4.86 20151207 020900 16.59 4.99 20151207 020900 17.05 4.91 20151207 020900 17.18 5.01 20151207 020900 17.27 4.82 20151207 020900 17.63 4.96 20151207 020900 17.88 5.04 20151207 020900 18.00 4.80 20151207 020900 18.21 5.01 20151207 020900 18.60 5.06 20151207 020900 18.78 5.06 20151207 023000 10.13 0.77 20151207 023000 10.22 0.80 20151207 023000 10.29 0.83 20151207 023000 10.34 0.85 20151207 023100 10.30 1.33 20151207 023100 10.34 0.98 20151207 023100 10.70 1.32 20151207 023100 10.83 1.02 20151207 023100 11.09 1.31 20151207 023100 11.24 1.06 20151207 023100 11.47 1.30 20151207 023100 11.73 1.11 20151207 023100 11.78 1.30 20151207 023100 11.86 1.26 20151207 023100 11.87 1.29 20151207 023100 11.87 1.32 20151207 023100 11.89 1.30 20151207 023100 11.91 1.31 20151207 023100 11.92 1.35 20151207 023100 11.93 1.23 20151207 023100 11.93 1.32 20151207 023100 11.96 1.34 20151207 023100 12.01 1.35 20151207 023100 12.01 1.38 20151207 023100 12.04 1.36 20151207 023100 12.05 1.21 20151207 023100 12.06 1.38 20151207 023100 12.09 1.40 20151207 023100 12.10 1.41 20151207 023100 12.20 1.19 20151207 023100 5.68 1.63 20151207 023100 5.70 1.62 20151207 023100 5.70 1.63 20151207 023100 5.76 1.62 20151207 023100 5.82 1.61 20151207 023100 5.88 1.61 20151207 023100 5.90 1.60 20151207 023100 5.96 1.59 20151207 023100 6.03 1.59 20151207 023100 6.11 1.59 20151207 023100 6.22 1.58 20151207 023100 6.23 1.57 20151207 023100 6.33 1.56 20151207 023100 6.33 1.57 20151207 023100 6.39 1.55 20151207 023100 6.41 1.54 20151207 023100 6.43 1.55 20151207 023100 6.44 1.53 20151207 023100 6.48 1.52 20151207 023100 6.55 1.51 20151207 023100 6.61 1.50 20151207 023100 6.61 1.53 20151207 023100 6.67 1.49 20151207 023100 6.79 1.48 20151207 023100 7.01 1.47 20151207 023100 7.23 1.45 20151207 023100 7.41 1.44 20151207 023100 7.64 1.43 20151207 023100 7.87 1.42 20151207 023100 8.07 1.41 20151207 023100 8.30 1.39 20151207 023100 8.53 1.38 20151207 023100 8.87 1.37 20151207 023100 9.20 1.36 20151207 023100 9.59 1.35 20151207 023100 9.98 1.34 20151207 023200 10.42 1.54 20151207 023200 11.09 1.60 20151207 023200 11.88 1.68 20151207 023200 12.67 1.75 20151207 023200 13.47 1.83 20151207 023200 5.77 1.08 20151207 023200 5.81 1.07 20151207 023200 5.89 1.09 20151207 023200 6.01 1.11 20151207 023200 6.12 1.08 20151207 023200 6.19 1.13 20151207 023200 6.40 1.15 20151207 023200 6.47 1.10 20151207 023200 6.64 1.17 20151207 023200 6.83 1.12 20151207 023200 6.83 1.51 20151207 023200 6.86 1.19 20151207 023200 7.05 1.49 20151207 023200 7.13 1.22 20151207 023200 7.18 1.14 20151207 023200 7.28 1.47 20151207 023200 7.38 1.46 20151207 023200 7.39 1.46 20151207 023200 7.40 1.46 20151207 023200 7.42 1.24 20151207 023200 7.45 1.47 20151207 023200 7.48 1.15 20151207 023200 7.51 1.47 20151207 023200 7.57 1.47 20151207 023200 7.58 1.47 20151207 023200 7.71 1.45 20151207 023200 7.83 1.17 20151207 023200 7.90 1.42 20151207 023200 8.07 1.40 20151207 023200 8.19 1.18 20151207 023200 8.20 1.32 20151207 023200 8.25 1.37 20151207 023200 8.47 1.35 20151207 023200 8.48 1.19 20151207 023200 8.67 1.32 20151207 023200 8.71 1.20 20151207 023200 8.85 1.20 20151207 023200 8.86 1.38 20151207 023200 8.88 1.30 20151207 023200 8.97 1.21 20151207 023200 9.08 1.21 20151207 023200 9.13 1.27 20151207 023200 9.21 1.21 20151207 023200 9.37 1.22 20151207 023200 9.37 1.24 20151207 023200 9.42 1.24 20151207 023200 9.47 1.24 20151207 023200 9.52 1.22 20151207 023200 9.52 1.24 20151207 023200 9.57 1.24 20151207 023200 9.63 1.23 20151207 023200 9.63 1.46 20151207 023200 9.65 1.22 20151207 023200 9.68 1.23 20151207 023200 9.74 1.23 20151207 023200 9.80 1.23 20151207 023200 9.81 1.23 20151207 023300 10.65 1.04 20151207 023300 14.09 1.89 20151207 023300 14.64 2.00 20151207 023300 15.15 2.11 20151207 023300 15.54 2.19 20151207 023300 16.06 2.30 20151207 023300 16.49 2.40 20151207 023300 16.90 2.50 20151207 023300 17.30 2.58 20151207 023300 17.65 2.68 20151207 023300 7.27 0.76 20151207 023300 7.30 0.75 20151207 023300 7.31 0.75 20151207 023300 7.45 0.77 20151207 023300 7.69 0.80 20151207 023300 7.98 0.83 20151207 023300 8.43 0.87 20151207 023300 8.96 0.91 20151207 023300 9.36 0.94 20151207 023300 9.99 0.99 20151207 023400 10.50 1.49 20151207 023400 11.10 1.61 20151207 023400 11.66 1.71 20151207 023400 12.06 1.80 20151207 023400 12.28 1.87 20151207 023400 12.55 1.92 20151207 023400 12.73 1.98 20151207 023400 12.95 2.04 20151207 023400 13.23 2.10 20151207 023400 13.47 2.16 20151207 023400 13.60 2.21 20151207 023400 13.88 2.26 20151207 023400 14.00 2.32 20151207 023400 14.10 2.38 20151207 023400 14.34 2.44 20151207 023400 14.53 2.51 20151207 023400 14.75 2.58 20151207 023400 14.98 2.63 20151207 023400 15.09 3.19 20151207 023400 15.10 3.24 20151207 023400 15.12 3.13 20151207 023400 15.15 3.29 20151207 023400 15.24 3.08 20151207 023400 15.25 2.70 20151207 023400 15.30 3.02 20151207 023400 15.37 2.98 20151207 023400 15.52 2.93 20151207 023400 15.53 3.34 20151207 023400 15.55 2.76 20151207 023400 15.65 2.87 20151207 023400 15.78 2.83 20151207 023400 15.79 3.52 20151207 023400 15.87 3.52 20151207 023400 15.90 3.39 20151207 023400 16.05 3.52 20151207 023400 16.14 3.43 20151207 023400 16.25 3.52 20151207 023400 16.37 3.52 20151207 023400 16.49 3.48 20151207 023400 16.58 3.54 20151207 023400 16.79 3.56 20151207 023400 16.81 3.53 20151207 023400 16.93 3.58 20151207 023400 17.04 3.56 20151207 023400 17.09 3.59 20151207 023400 17.25 3.61 20151207 023400 17.34 3.61 20151207 023400 17.38 3.63 20151207 023400 17.52 3.64 20151207 023400 17.62 3.65 20151207 023400 17.62 3.66 20151207 023400 6.97 0.79 20151207 023400 7.00 0.79 20151207 023400 7.08 0.78 20151207 023400 7.08 0.84 20151207 023400 7.15 0.77 20151207 023400 7.17 0.77 20151207 023400 7.23 0.77 20151207 023400 7.54 0.93 20151207 023400 8.19 1.04 20151207 023400 8.77 1.16 20151207 023400 9.36 1.28 20151207 023400 9.91 1.37 20151207 023500 10.15 3.44 20151207 023500 10.38 3.50 20151207 023500 10.59 3.57 20151207 023500 10.80 3.64 20151207 023500 11.00 3.69 20151207 023500 11.21 3.76 20151207 023500 11.42 3.84 20151207 023500 11.79 3.88 20151207 023500 12.18 3.91 20151207 023500 12.65 3.93 20151207 023500 13.14 3.96 20151207 023500 13.30 3.61 20151207 023500 13.34 3.62 20151207 023500 13.42 3.62 20151207 023500 13.43 3.61 20151207 023500 13.53 3.98 20151207 023500 13.56 3.62 20151207 023500 13.65 3.60 20151207 023500 13.81 3.63 20151207 023500 13.83 3.58 20151207 023500 14.03 3.57 20151207 023500 14.03 3.63 20151207 023500 14.03 4.00 20151207 023500 14.27 3.56 20151207 023500 14.36 3.62 20151207 023500 14.48 3.54 20151207 023500 14.50 4.03 20151207 023500 14.73 3.53 20151207 023500 14.76 3.63 20151207 023500 14.95 3.52 20151207 023500 14.97 4.06 20151207 023500 15.11 3.63 20151207 023500 15.18 3.49 20151207 023500 15.31 3.50 20151207 023500 15.39 4.08 20151207 023500 15.41 3.50 20151207 023500 15.45 3.65 20151207 023500 15.49 3.51 20151207 023500 15.63 3.51 20151207 023500 15.68 4.07 20151207 023500 15.69 3.67 20151207 023500 15.89 4.05 20151207 023500 15.94 3.70 20151207 023500 16.11 4.01 20151207 023500 16.16 3.72 20151207 023500 16.28 3.99 20151207 023500 16.41 3.75 20151207 023500 16.49 3.96 20151207 023500 16.66 3.77 20151207 023500 16.72 3.93 20151207 023500 16.93 3.80 20151207 023500 16.96 3.90 20151207 023500 17.14 3.82 20151207 023500 17.17 3.88 20151207 023500 17.40 3.85 20151207 023500 7.19 2.44 20151207 023500 7.56 2.57 20151207 023500 7.89 2.68 20151207 023500 8.26 2.81 20151207 023500 8.65 2.95 20151207 023500 9.06 3.09 20151207 023500 9.38 3.20 20151207 023500 9.77 3.33 20151207 023500 9.98 3.39 20151207 023600 10.34 1.20 20151207 023600 10.92 1.23 20151207 023600 10.96 0.55 20151207 023600 11.10 0.09 20151207 023600 11.55 1.25 20151207 023600 12.17 1.27 20151207 023600 12.46 -0.00 20151207 023600 12.86 0.46 20151207 023600 14.00 -0.09 20151207 023600 15.01 0.36 20151207 023600 15.74 -0.20 20151207 023600 17.06 -0.28 20151207 023600 18.70 -0.38 20151207 023600 20.52 -0.50 20151207 023600 22.18 -0.61 20151207 023600 22.28 -0.56 20151207 023600 22.62 -0.49 20151207 023600 22.93 -0.43 20151207 023600 23.34 -0.37 20151207 023600 23.42 -0.01 20151207 023600 23.73 -0.32 20151207 023600 24.29 -0.27 20151207 023600 24.83 -0.20 20151207 023600 25.55 -0.16 20151207 023600 25.78 -0.11 20151207 023600 6.25 1.87 20151207 023600 6.26 1.77 20151207 023600 6.30 1.99 20151207 023600 6.31 1.69 20151207 023600 6.39 2.10 20151207 023600 6.40 1.58 20151207 023600 6.50 2.18 20151207 023600 6.54 1.48 20151207 023600 6.61 1.16 20151207 023600 6.63 1.01 20151207 023600 6.68 1.38 20151207 023600 6.71 0.91 20151207 023600 6.74 1.28 20151207 023600 6.83 2.32 20151207 023600 6.91 0.78 20151207 023600 7.24 0.85 20151207 023600 7.28 0.63 20151207 023600 7.28 0.89 20151207 023600 7.30 0.80 20151207 023600 7.42 0.77 20151207 023600 7.43 0.94 20151207 023600 7.63 0.73 20151207 023600 7.67 0.51 20151207 023600 7.72 0.98 20151207 023600 8.04 0.41 20151207 023600 8.08 1.02 20151207 023600 8.65 0.26 20151207 023600 8.67 1.07 20151207 023600 8.72 1.09 20151207 023600 8.80 1.11 20151207 023600 9.11 1.14 20151207 023600 9.43 1.16 20151207 023600 9.70 0.17 20151207 023600 9.77 1.18 20151207 023700 10.22 2.21 20151207 023700 10.58 1.88 20151207 023700 10.63 2.23 20151207 023700 10.89 2.23 20151207 023700 10.96 2.24 20151207 023700 11.09 2.24 20151207 023700 11.10 2.30 20151207 023700 11.22 2.25 20151207 023700 11.33 2.25 20151207 023700 11.46 2.26 20151207 023700 11.46 2.31 20151207 023700 11.58 2.26 20151207 023700 11.70 1.87 20151207 023700 11.75 2.27 20151207 023700 11.92 2.27 20151207 023700 11.97 2.28 20151207 023700 12.01 2.30 20151207 023700 12.06 2.28 20151207 023700 12.15 2.28 20151207 023700 12.18 2.29 20151207 023700 12.28 2.29 20151207 023700 12.32 2.29 20151207 023700 12.41 2.30 20151207 023700 12.50 2.30 20151207 023700 12.54 2.30 20151207 023700 12.57 1.29 20151207 023700 12.70 1.85 20151207 023700 13.10 1.31 20151207 023700 13.64 1.33 20151207 023700 14.05 1.83 20151207 023700 14.11 1.34 20151207 023700 14.75 1.36 20151207 023700 15.37 1.37 20151207 023700 15.40 1.81 20151207 023700 15.88 1.38 20151207 023700 16.27 1.54 20151207 023700 16.30 1.59 20151207 023700 16.40 1.50 20151207 023700 16.40 1.63 20151207 023700 16.56 1.79 20151207 023700 16.59 1.40 20151207 023700 16.59 1.67 20151207 023700 16.61 1.47 20151207 023700 16.88 1.42 20151207 023700 16.92 1.71 20151207 023700 17.38 1.76 20151207 023700 7.52 2.09 20151207 023700 7.57 2.11 20151207 023700 7.59 2.07 20151207 023700 7.64 2.05 20151207 023700 7.74 2.02 20151207 023700 7.81 2.00 20151207 023700 7.87 1.99 20151207 023700 7.98 2.13 20151207 023700 7.99 1.97 20151207 023700 8.09 1.95 20151207 023700 8.24 1.93 20151207 023700 8.35 2.14 20151207 023700 8.70 2.16 20151207 023700 8.76 1.92 20151207 023700 9.11 2.17 20151207 023700 9.49 2.19 20151207 023700 9.55 1.90 20151207 023700 9.84 2.20 20151207 023800 10.13 2.29 20151207 023800 10.14 2.25 20151207 023800 10.33 2.31 20151207 023800 10.37 2.26 20151207 023800 10.42 2.29 20151207 023800 10.64 2.29 20151207 023800 10.66 2.26 20151207 023800 10.69 2.30 20151207 023800 10.83 2.29 20151207 023800 10.87 2.26 20151207 023800 10.89 2.29 20151207 023800 10.95 2.29 20151207 023800 11.10 2.29 20151207 023800 11.12 2.29 20151207 023800 11.16 2.26 20151207 023800 11.27 2.29 20151207 023800 11.32 2.29 20151207 023800 11.36 2.29 20151207 023800 11.47 2.26 20151207 023800 11.49 2.29 20151207 023800 11.52 2.28 20151207 023800 11.57 2.28 20151207 023800 11.73 2.28 20151207 023800 11.78 2.28 20151207 023800 11.79 2.27 20151207 023800 11.95 2.28 20151207 023800 12.06 2.28 20151207 023800 12.08 2.27 20151207 023800 12.16 2.27 20151207 023800 12.34 2.28 20151207 023800 12.41 2.27 20151207 023800 6.91 2.02 20151207 023800 6.92 2.02 20151207 023800 6.93 2.03 20151207 023800 6.94 2.03 20151207 023800 6.95 2.05 20151207 023800 6.96 2.04 20151207 023800 6.97 2.06 20151207 023800 6.98 2.05 20151207 023800 6.99 2.05 20151207 023800 7.00 2.05 20151207 023800 7.06 2.06 20151207 023800 7.12 2.05 20151207 023800 7.22 2.06 20151207 023800 7.34 2.06 20151207 023800 7.46 2.05 20151207 023800 7.67 2.06 20151207 023800 7.90 2.08 20151207 023800 8.20 2.11 20151207 023800 8.49 2.13 20151207 023800 8.74 2.15 20151207 023800 9.03 2.17 20151207 023800 9.34 2.19 20151207 023800 9.39 2.30 20151207 023800 9.50 2.30 20151207 023800 9.54 2.30 20151207 023800 9.56 2.30 20151207 023800 9.62 2.30 20151207 023800 9.63 2.22 20151207 023800 9.85 2.24 20151207 023800 9.87 2.30 20151207 023800 9.91 2.30 20151207 023800 9.96 2.30 20151207 023900 10.03 2.22 20151207 023900 10.26 2.23 20151207 023900 10.48 2.22 20151207 023900 10.68 2.23 20151207 023900 10.92 2.23 20151207 023900 11.12 2.23 20151207 023900 11.27 2.23 20151207 023900 11.48 2.24 20151207 023900 11.71 2.23 20151207 023900 11.95 2.24 20151207 023900 6.44 2.05 20151207 023900 6.46 2.03 20151207 023900 6.47 2.08 20151207 023900 6.53 2.02 20151207 023900 6.54 2.02 20151207 023900 6.58 2.02 20151207 023900 6.60 2.10 20151207 023900 6.62 2.02 20151207 023900 6.64 2.02 20151207 023900 6.69 2.02 20151207 023900 6.76 2.01 20151207 023900 6.77 2.12 20151207 023900 6.78 2.01 20151207 023900 6.85 2.01 20151207 023900 6.89 2.02 20151207 023900 7.05 2.14 20151207 023900 7.39 2.17 20151207 023900 7.82 2.20 20151207 023900 8.24 2.22 20151207 023900 8.69 2.20 20151207 023900 8.69 2.22 20151207 023900 8.78 2.21 20151207 023900 8.82 2.21 20151207 023900 8.98 2.21 20151207 023900 9.04 2.46 20151207 023900 9.04 2.47 20151207 023900 9.06 2.46 20151207 023900 9.07 2.46 20151207 023900 9.09 2.47 20151207 023900 9.13 2.47 20151207 023900 9.14 2.21 20151207 023900 9.14 2.22 20151207 023900 9.14 2.47 20151207 023900 9.16 2.43 20151207 023900 9.16 2.47 20151207 023900 9.18 2.22 20151207 023900 9.21 2.42 20151207 023900 9.26 2.22 20151207 023900 9.33 2.39 20151207 023900 9.40 2.23 20151207 023900 9.45 2.36 20151207 023900 9.51 2.34 20151207 023900 9.53 2.22 20151207 023900 9.56 2.22 20151207 023900 9.56 2.23 20151207 023900 9.62 2.32 20151207 023900 9.68 2.29 20151207 023900 9.69 2.24 20151207 023900 9.79 2.27 20151207 023900 9.82 2.25 20151207 023900 9.86 2.22 20151207 024000 10.06 2.53 20151207 024000 10.11 2.54 20151207 024000 10.19 2.54 20151207 024000 10.25 2.55 20151207 024000 10.46 2.54 20151207 024000 10.72 2.54 20151207 024000 10.93 2.54 20151207 024000 11.22 2.54 20151207 024000 11.52 2.54 20151207 024000 11.78 2.53 20151207 024000 12.06 2.53 20151207 024000 12.33 2.53 20151207 024000 12.65 2.53 20151207 024000 12.86 2.52 20151207 024000 12.98 2.52 20151207 024000 13.18 2.52 20151207 024000 13.34 2.52 20151207 024000 13.53 2.51 20151207 024000 13.60 2.48 20151207 024000 13.61 2.49 20151207 024000 13.67 2.49 20151207 024000 13.68 2.46 20151207 024000 13.70 2.51 20151207 024000 13.75 2.50 20151207 024000 13.80 2.50 20151207 024000 13.84 2.44 20151207 024000 13.85 2.51 20151207 024000 13.90 2.50 20151207 024000 13.97 2.41 20151207 024000 13.97 2.50 20151207 024000 14.03 2.51 20151207 024000 14.04 2.51 20151207 024000 14.07 2.39 20151207 024000 14.08 2.51 20151207 024000 14.24 2.36 20151207 024000 14.36 2.34 20151207 024000 14.54 2.32 20151207 024000 14.63 2.30 20151207 024000 14.76 2.27 20151207 024000 14.85 2.28 20151207 024000 14.90 2.29 20151207 024000 14.98 2.30 20151207 024000 15.06 2.30 20151207 024000 15.15 2.30 20151207 024000 15.24 2.31 20151207 024000 15.35 2.31 20151207 024000 15.47 2.31 20151207 024000 15.71 2.32 20151207 024000 16.09 2.33 20151207 024000 16.54 2.35 20151207 024000 8.97 2.48 20151207 024000 8.99 2.48 20151207 024000 9.00 2.48 20151207 024000 9.04 2.48 20151207 024000 9.06 2.48 20151207 024000 9.15 2.47 20151207 024000 9.16 2.49 20151207 024000 9.34 2.49 20151207 024000 9.49 2.49 20151207 024000 9.65 2.50 20151207 024000 9.70 2.50 20151207 024000 9.82 2.51 20151207 024000 9.93 2.52 20151207 024000 9.97 2.53 20151207 024100 0.77 1.21 20151207 024100 0.92 0.80 20151207 024100 11.17 1.02 20151207 024100 11.20 1.74 20151207 024100 11.28 0.99 20151207 024100 1.15 1.24 20151207 024100 12.61 1.87 20151207 024100 13.23 1.92 20151207 024100 14.09 2.00 20151207 024100 14.94 2.08 20151207 024100 15.68 2.15 20151207 024100 16.38 2.22 20151207 024100 1.65 0.82 20151207 024100 16.97 2.36 20151207 024100 17.12 2.28 20151207 024100 17.41 2.38 20151207 024100 17.75 2.39 20151207 024100 17.93 2.35 20151207 024100 18.15 2.41 20151207 024100 18.57 2.43 20151207 024100 1.86 0.90 20151207 024100 18.72 2.42 20151207 024100 18.94 2.45 20151207 024100 2.60 1.18 20151207 024100 2.69 1.27 20151207 024100 2.75 0.84 20151207 024100 3.17 1.02 20151207 024100 3.59 1.28 20151207 024100 3.94 1.28 20151207 024100 4.13 0.87 20151207 024100 4.21 1.37 20151207 024100 4.23 1.36 20151207 024100 4.28 1.12 20151207 024100 4.29 1.27 20151207 024100 4.31 1.35 20151207 024100 4.43 1.14 20151207 024100 4.47 1.33 20151207 024100 4.50 1.34 20151207 024100 4.62 1.27 20151207 024100 4.67 1.32 20151207 024100 4.75 1.30 20151207 024100 4.93 1.31 20151207 024100 5.04 1.27 20151207 024100 5.24 1.29 20151207 024100 5.31 1.23 20151207 024100 5.35 1.27 20151207 024100 5.54 1.28 20151207 024100 5.60 0.89 20151207 024100 5.68 1.26 20151207 024100 5.70 1.25 20151207 024100 5.89 1.27 20151207 024100 6.00 1.12 20151207 024100 6.32 1.25 20151207 024100 7.07 1.37 20151207 024100 7.09 0.92 20151207 024100 7.81 1.08 20151207 024100 8.30 0.94 20151207 024100 8.53 1.50 20151207 024100 9.70 1.05 20151207 024100 9.79 1.61 20151207 024100 9.83 0.96 20151207 024200 1.94 0.79 20151207 024200 2.25 0.81 20151207 024200 2.34 0.93 20151207 024200 2.37 0.95 20151207 024200 2.43 0.97 20151207 024200 2.50 0.78 20151207 024200 2.52 0.82 20151207 024200 2.53 0.91 20151207 024200 2.73 0.89 20151207 024200 2.85 0.85 20151207 024200 2.87 0.97 20151207 024200 2.93 0.78 20151207 024200 3.01 0.86 20151207 024200 3.20 0.87 20151207 024200 3.25 0.97 20151207 024200 3.38 0.85 20151207 024200 3.43 0.78 20151207 024200 3.53 0.89 20151207 024200 3.64 0.97 20151207 024200 3.80 0.91 20151207 024200 3.94 0.78 20151207 024200 4.06 0.96 20151207 024200 4.14 0.93 20151207 024200 4.39 0.78 20151207 024200 4.46 0.95 20151207 024200 4.46 0.96 20151207 024200 4.67 0.96 20151207 024200 4.78 0.95 20151207 024200 4.80 0.95 20151207 024200 4.89 0.95 20151207 024200 4.92 0.79 20151207 024200 5.03 0.94 20151207 024200 5.15 0.94 20151207 024200 5.19 0.94 20151207 024200 5.30 0.94 20151207 024200 5.39 0.80 20151207 024200 5.46 0.94 20151207 024200 5.49 0.83 20151207 024200 5.54 1.20 20151207 024200 5.58 0.86 20151207 024200 5.59 0.94 20151207 024200 5.64 0.94 20151207 024200 5.70 0.90 20151207 024200 5.78 0.93 20151207 024200 5.82 0.94 20151207 024200 5.82 1.17 20151207 024200 5.93 0.97 20151207 024200 6.08 1.01 20151207 024200 6.10 1.14 20151207 024200 6.22 1.04 20151207 024200 6.38 1.08 20151207 024200 6.38 1.11 20151207 024500 0.66 0.38 20151207 024500 0.76 0.36 20151207 024500 0.99 0.40 20151207 024500 1.00 0.34 20151207 024500 10.16 0.35 20151207 024500 11.83 0.34 20151207 024500 12.74 0.33 20151207 024500 13.10 0.33 20151207 024500 13.39 0.30 20151207 024500 13.50 0.29 20151207 024500 1.74 0.44 20151207 024500 1.84 0.30 20151207 024500 2.25 0.29 20151207 024500 2.52 0.47 20151207 024500 2.56 0.27 20151207 024500 2.95 0.49 20151207 024500 3.31 0.46 20151207 024500 3.31 0.48 20151207 024500 3.31 0.49 20151207 024500 3.36 0.50 20151207 024500 3.39 0.23 20151207 024500 3.40 0.38 20151207 024500 3.41 0.38 20151207 024500 3.41 0.51 20151207 024500 3.52 0.43 20151207 024500 3.65 0.38 20151207 024500 3.78 0.38 20151207 024500 3.85 0.21 20151207 024500 3.94 0.19 20151207 024500 4.03 0.15 20151207 024500 4.11 0.37 20151207 024500 4.21 0.38 20151207 024500 4.24 0.12 20151207 024500 4.31 0.09 20151207 024500 4.67 0.37 20151207 024500 4.92 -0.02 20151207 024500 4.93 -0.05 20151207 024500 5.00 -0.08 20151207 024500 5.23 0.37 20151207 024500 5.98 0.37 20151207 024500 6.80 0.37 20151207 024500 7.52 0.36 20151207 024500 8.38 0.36 20151207 024500 9.27 0.35 20151207 024600 11.08 0.37 20151207 024600 11.30 0.36 20151207 024600 11.37 0.38 20151207 024600 11.72 0.37 20151207 024600 12.12 0.36 20151207 024600 12.40 0.31 20151207 024600 12.57 0.35 20151207 024600 12.80 0.30 20151207 024600 13.23 0.29 20151207 024600 13.41 0.33 20151207 024600 13.60 0.28 20151207 024600 14.36 0.31 20151207 024600 15.78 0.27 20151207 024600 16.42 0.26 20151207 024600 17.13 0.25 20151207 024600 17.46 0.24 20151207 024600 17.64 0.26 20151207 024600 17.69 0.28 20151207 024600 17.73 0.30 20151207 024600 17.75 0.32 20151207 024600 17.76 0.31 20151207 024600 17.76 0.32 20151207 025100 13.41 3.47 20151207 025100 13.44 3.44 20151207 025100 13.47 3.41 20151207 025100 13.49 3.39 20151207 025200 10.05 3.52 20151207 025200 10.14 3.24 20151207 025200 10.19 2.65 20151207 025200 10.20 3.55 20151207 025200 10.29 3.68 20151207 025200 10.31 3.67 20151207 025200 10.31 3.69 20151207 025200 10.31 3.70 20151207 025200 10.32 3.23 20151207 025200 10.32 3.58 20151207 025200 10.34 3.66 20151207 025200 10.37 3.65 20151207 025200 10.38 3.64 20151207 025200 10.42 3.63 20151207 025200 10.42 3.69 20151207 025200 10.47 3.61 20151207 025200 10.53 3.21 20151207 025200 10.65 2.70 20151207 025200 10.74 3.17 20151207 025200 10.80 3.68 20151207 025200 10.89 3.13 20151207 025200 11.10 3.09 20151207 025200 11.14 2.75 20151207 025200 11.15 3.67 20151207 025200 11.29 3.05 20151207 025200 11.43 3.66 20151207 025200 11.45 3.01 20151207 025200 11.59 2.80 20151207 025200 11.67 2.96 20151207 025200 11.82 3.65 20151207 025200 11.87 2.93 20151207 025200 11.95 2.84 20151207 025200 12.09 2.89 20151207 025200 12.18 3.63 20151207 025200 12.53 3.62 20151207 025200 12.86 3.61 20151207 025200 13.21 3.60 20151207 025200 13.31 3.58 20151207 025200 13.32 3.56 20151207 025200 13.34 3.54 20151207 025200 13.37 3.51 20151207 025200 13.38 3.49 20151207 025200 7.12 2.27 20151207 025200 7.38 2.31 20151207 025200 7.65 2.36 20151207 025200 7.86 2.39 20151207 025200 8.11 2.43 20151207 025200 8.43 2.47 20151207 025200 8.83 2.51 20151207 025200 9.21 3.33 20151207 025200 9.28 3.31 20151207 025200 9.31 2.56 20151207 025200 9.32 3.35 20151207 025200 9.38 3.30 20151207 025200 9.46 3.39 20151207 025200 9.48 3.29 20151207 025200 9.61 3.42 20151207 025200 9.63 3.28 20151207 025200 9.75 3.46 20151207 025200 9.76 3.26 20151207 025200 9.81 2.61 20151207 025200 9.87 3.48 20151207 025200 9.93 3.26 20151207 025300 3.40 -0.05 20151207 025300 3.49 -0.07 20151207 025300 3.63 -0.04 20151207 025300 3.67 -0.10 20151207 025300 3.85 -0.11 20151207 025300 3.99 -0.02 20151207 025300 4.14 -0.14 20151207 025300 4.33 -0.00 20151207 025300 4.48 -0.17 20151207 025300 4.60 0.01 20151207 025300 4.80 -0.20 20151207 025300 4.94 0.02 20151207 025300 5.16 -0.22 20151207 025300 5.17 1.94 20151207 025300 5.20 1.96 20151207 025300 5.24 0.04 20151207 025300 5.30 1.98 20151207 025300 5.39 2.00 20151207 025300 5.44 1.93 20151207 025300 5.44 2.01 20151207 025300 5.52 0.07 20151207 025300 5.55 2.03 20151207 025300 5.65 2.05 20151207 025300 5.66 1.92 20151207 025300 5.72 2.05 20151207 025300 5.73 0.09 20151207 025300 5.85 2.07 20151207 025300 5.91 1.90 20151207 025300 5.96 2.08 20151207 025300 6.05 0.10 20151207 025300 6.10 0.17 20151207 025300 6.16 0.22 20151207 025300 6.16 1.89 20151207 025300 6.29 2.14 20151207 025300 6.34 0.27 20151207 025300 6.35 1.87 20151207 025300 6.51 0.33 20151207 025300 6.57 1.84 20151207 025300 6.57 2.18 20151207 025300 6.62 1.46 20151207 025300 6.63 1.57 20151207 025300 6.67 0.39 20151207 025300 6.71 1.64 20151207 025300 6.76 1.36 20151207 025300 6.77 1.81 20151207 025300 6.83 2.23 20151207 025300 6.91 0.46 20151207 025300 6.97 1.80 20151207 025300 6.98 1.75 20151207 025300 7.03 1.25 20151207 025300 7.21 0.50 20151207 025300 7.35 1.17 20151207 025300 7.46 0.56 20151207 025300 7.74 0.62 20151207 025300 7.80 1.06 20151207 025300 7.82 0.66 20151207 025300 7.91 0.68 20151207 025300 7.98 0.72 20151207 025300 8.07 0.76 20151207 025300 8.17 0.78 20151207 025300 8.26 0.82 20151207 025300 8.33 0.95 20151207 025300 8.36 0.87 20151207 025300 8.48 0.91 20151207 025400 10.19 -0.66 20151207 025400 10.76 -0.71 20151207 025400 11.24 -0.73 20151207 025400 11.62 -1.09 20151207 025400 11.78 -1.12 20151207 025400 11.82 -0.79 20151207 025400 11.83 -1.07 20151207 025400 12.19 -1.04 20151207 025400 12.38 -1.15 20151207 025400 12.43 -0.84 20151207 025400 12.44 -1.01 20151207 025400 12.62 -0.99 20151207 025400 12.81 -1.19 20151207 025400 12.85 -0.96 20151207 025400 12.94 -0.86 20151207 025400 13.19 -0.92 20151207 025400 13.34 -0.89 20151207 025400 13.42 -1.22 20151207 025400 13.54 -0.86 20151207 025400 13.59 -0.92 20151207 025400 13.66 -0.84 20151207 025400 13.78 -0.82 20151207 025400 14.02 -0.80 20151207 025400 14.04 -1.25 20151207 025400 14.22 -0.78 20151207 025400 14.26 -0.97 20151207 025400 14.46 -0.75 20151207 025400 14.58 -1.28 20151207 025400 14.68 -0.73 20151207 025400 14.85 -1.02 20151207 025400 15.08 -0.70 20151207 025400 15.12 -1.32 20151207 025400 15.42 -0.68 20151207 025400 15.52 -1.06 20151207 025400 15.60 -0.62 20151207 025400 15.69 -1.08 20151207 025400 15.72 -0.65 20151207 025400 15.76 -1.36 20151207 025400 15.77 -1.10 20151207 025400 15.83 -1.12 20151207 025400 15.95 -1.12 20151207 025400 16.04 -1.14 20151207 025400 16.10 -1.16 20151207 025400 16.18 -1.18 20151207 025400 16.31 -1.18 20151207 025400 16.31 -1.39 20151207 025400 16.37 -1.20 20151207 025400 16.42 -1.24 20151207 025400 16.45 -1.27 20151207 025400 16.49 -1.38 20151207 025400 16.51 -1.35 20151207 025400 16.52 -1.28 20151207 025400 16.53 -1.31 20151207 025400 16.54 -1.33 20151207 025400 16.55 -1.39 20151207 025400 5.59 -0.25 20151207 025400 5.96 -0.29 20151207 025400 6.41 -0.35 20151207 025400 6.89 -0.38 20151207 025400 7.43 -0.43 20151207 025400 7.91 -0.48 20151207 025400 8.49 -0.53 20151207 025400 9.08 -0.56 20151207 025400 9.58 -0.61 20151207 025500 10.32 2.39 20151207 025500 11.38 2.35 20151207 025500 12.59 2.31 20151207 025500 13.44 2.28 20151207 025500 14.53 2.24 20151207 025500 15.33 -0.50 20151207 025500 15.33 -0.54 20151207 025500 15.34 -0.47 20151207 025500 15.39 -0.57 20151207 025500 15.42 -0.59 20151207 025500 15.52 -0.44 20151207 025500 15.63 -0.40 20151207 025500 15.67 -0.34 20151207 025500 15.68 -0.31 20151207 025500 15.73 -0.37 20151207 025500 15.78 2.20 20151207 025500 15.86 -0.29 20151207 025500 15.99 -0.27 20151207 025500 16.17 -0.25 20151207 025500 16.41 -0.23 20151207 025500 16.80 -0.21 20151207 025500 17.04 2.16 20151207 025500 17.14 -0.19 20151207 025500 17.58 -0.17 20151207 025500 17.58 2.09 20151207 025500 17.73 2.01 20151207 025500 18.06 -0.13 20151207 025500 18.28 1.93 20151207 025500 18.71 -0.09 20151207 025500 18.79 1.86 20151207 025500 19.32 1.78 20151207 025500 19.54 -0.05 20151207 025500 19.83 -0.00 20151207 025500 19.83 1.70 20151207 025500 20.26 0.05 20151207 025500 20.32 1.63 20151207 025500 20.45 1.56 20151207 025500 20.69 0.11 20151207 025500 20.90 1.48 20151207 025500 20.98 0.15 20151207 025500 21.20 1.42 20151207 025500 21.48 1.36 20151207 025500 21.72 1.25 20151207 025500 21.78 1.30 20151207 025500 21.83 0.19 20151207 025500 21.98 0.35 20151207 025500 22.00 0.45 20151207 025500 22.03 1.19 20151207 025500 22.04 0.27 20151207 025500 22.05 0.55 20151207 025500 22.35 1.13 20151207 025500 22.45 0.62 20151207 025500 22.53 0.71 20151207 025500 22.64 0.80 20151207 025500 22.67 0.88 20151207 025500 22.69 1.08 20151207 025500 22.81 0.96 20151207 025500 23.02 1.03 20151207 025500 5.77 2.55 20151207 025500 6.53 2.52 20151207 025500 7.12 2.49 20151207 025500 8.03 2.46 20151207 025500 9.16 2.43 20151207 025600 0.90 2.84 20151207 025600 1.00 2.89 20151207 025600 1.11 2.84 20151207 025600 1.15 2.93 20151207 025600 1.29 2.99 20151207 025600 1.42 3.04 20151207 025600 1.46 2.84 20151207 025600 1.54 3.14 20151207 025600 1.55 3.09 20151207 025600 1.65 3.20 20151207 025600 1.76 3.25 20151207 025600 1.78 2.83 20151207 025600 1.86 3.31 20151207 025600 1.90 3.38 20151207 025600 2.06 3.45 20151207 025600 2.14 2.83 20151207 025600 2.32 3.52 20151207 025600 2.45 2.82 20151207 025600 2.57 3.59 20151207 025600 2.86 2.82 20151207 025600 2.93 3.66 20151207 025600 3.17 2.81 20151207 025600 3.38 3.73 20151207 025600 3.58 2.81 20151207 025600 3.81 2.81 20151207 025600 3.87 3.81 20151207 025600 3.92 2.79 20151207 025600 3.97 2.79 20151207 025600 4.07 2.78 20151207 025600 4.17 2.77 20151207 025600 4.21 2.70 20151207 025600 4.31 3.87 20151207 025600 4.35 2.67 20151207 025600 4.42 2.73 20151207 025600 4.44 2.64 20151207 025600 4.48 2.76 20151207 025600 4.55 2.76 20151207 025600 4.58 2.75 20151207 025600 4.60 2.75 20151207 025600 4.73 2.61 20151207 025600 4.83 3.95 20151207 025600 5.21 2.58 20151207 025600 5.32 4.00 20151207 025600 5.74 4.04 20151207 025600 6.15 4.08 20151207 025600 6.62 4.13 20151207 025600 7.03 4.17 20151207 025600 7.49 4.22 20151207 025600 7.86 4.28 20151207 025600 7.96 4.27 20151207 025600 8.11 4.32 20151207 025600 8.33 4.35 20151207 025600 8.35 4.31 20151207 025600 8.65 4.38 20151207 025600 8.69 4.35 20151207 025600 8.77 4.37 20151207 025600 8.79 4.38 20151207 025600 8.86 4.39 20151207 025600 8.93 4.40 20151207 025600 8.96 4.41 20151207 025600 8.98 4.41 20151207 025600 9.03 4.42 20151207 025600 9.07 4.43 20151207 025600 9.10 4.43 20151207 025700 10.03 3.69 20151207 025700 10.16 3.71 20151207 025700 10.23 3.75 20151207 025700 10.32 3.74 20151207 025700 10.48 3.76 20151207 025700 10.54 3.78 20151207 025700 10.62 3.78 20151207 025700 10.78 3.81 20151207 025700 10.94 3.83 20151207 025700 11.03 3.84 20151207 025700 11.07 3.85 20151207 025700 1.65 3.64 20151207 025700 1.66 3.67 20151207 025700 1.68 3.69 20151207 025700 1.78 3.62 20151207 025700 1.80 3.71 20151207 025700 1.86 3.74 20151207 025700 1.93 3.77 20151207 025700 2.04 3.80 20151207 025700 2.17 3.83 20151207 025700 2.29 3.87 20151207 025700 2.39 3.61 20151207 025700 2.79 3.91 20151207 025700 3.17 3.59 20151207 025700 3.39 3.95 20151207 025700 3.86 3.98 20151207 025700 3.97 3.58 20151207 025700 4.46 4.01 20151207 025700 4.67 3.58 20151207 025700 5.07 4.04 20151207 025700 5.48 3.57 20151207 025700 5.62 4.07 20151207 025700 6.22 4.10 20151207 025700 6.31 3.57 20151207 025700 6.82 4.13 20151207 025700 7.01 3.57 20151207 025700 7.22 4.15 20151207 025700 7.34 4.19 20151207 025700 7.49 4.22 20151207 025700 7.64 4.25 20151207 025700 7.83 3.57 20151207 025700 8.14 3.80 20151207 025700 8.25 3.79 20151207 025700 8.29 3.82 20151207 025700 8.36 3.77 20151207 025700 8.48 3.83 20151207 025700 8.52 3.59 20151207 025700 8.52 3.76 20151207 025700 8.70 3.74 20151207 025700 8.71 3.84 20151207 025700 8.88 3.72 20151207 025700 8.89 3.62 20151207 025700 8.95 3.86 20151207 025700 9.12 3.70 20151207 025700 9.18 3.88 20151207 025700 9.20 3.65 20151207 025700 9.38 3.68 20151207 025700 9.45 3.89 20151207 025700 9.58 3.69 20151207 025700 9.61 3.66 20151207 025700 9.86 3.66 20151207 025700 9.89 3.72 20151207 025800 0.97 4.23 20151207 025800 10.03 3.95 20151207 025800 10.27 3.95 20151207 025800 1.23 4.24 20151207 025800 1.27 4.20 20151207 025800 1.51 4.18 20151207 025800 1.59 4.24 20151207 025800 1.79 4.16 20151207 025800 2.06 4.13 20151207 025800 2.10 4.24 20151207 025800 2.29 4.12 20151207 025800 2.55 4.09 20151207 025800 2.64 4.25 20151207 025800 2.81 4.07 20151207 025800 2.90 3.95 20151207 025800 2.93 3.95 20151207 025800 3.02 4.06 20151207 025800 3.11 4.25 20151207 025800 3.14 3.95 20151207 025800 3.16 3.95 20151207 025800 3.22 4.04 20151207 025800 3.38 4.04 20151207 025800 3.46 3.96 20151207 025800 3.58 4.03 20151207 025800 3.64 3.95 20151207 025800 3.68 4.25 20151207 025800 3.85 3.96 20151207 025800 3.87 4.03 20151207 025800 4.23 4.02 20151207 025800 4.24 3.96 20151207 025800 4.27 4.25 20151207 025800 4.28 3.95 20151207 025800 4.56 4.01 20151207 025800 4.57 3.96 20151207 025800 4.78 4.24 20151207 025800 4.93 3.95 20151207 025800 4.96 3.96 20151207 025800 4.99 4.00 20151207 025800 5.33 3.97 20151207 025800 5.40 4.24 20151207 025800 5.46 3.99 20151207 025800 5.63 3.97 20151207 025800 5.67 4.25 20151207 025800 5.76 3.95 20151207 025800 5.87 3.98 20151207 025800 5.97 4.25 20151207 025800 5.99 3.97 20151207 025800 6.27 4.26 20151207 025800 6.51 4.27 20151207 025800 6.67 3.95 20151207 025800 6.81 4.27 20151207 025800 7.05 4.28 20151207 025800 7.25 4.29 20151207 025800 7.47 4.30 20151207 025800 7.48 3.95 20151207 025800 7.96 3.95 20151207 025800 8.33 3.95 20151207 025800 8.64 3.95 20151207 025800 8.98 3.95 20151207 025800 9.30 3.95 20151207 025800 9.55 3.95 20151207 025800 9.74 3.91 20151207 025800 9.82 3.95 20151207 025800 9.98 3.93 20151207 025900 10.34 4.53 20151207 025900 10.77 4.55 20151207 025900 11.30 4.58 20151207 025900 11.70 4.60 20151207 025900 11.92 4.60 20151207 025900 12.17 4.61 20151207 025900 12.39 4.61 20151207 025900 12.66 4.62 20151207 025900 12.93 4.63 20151207 025900 13.15 4.63 20151207 025900 13.42 4.64 20151207 025900 13.68 4.64 20151207 025900 13.83 4.65 20151207 025900 13.96 4.65 20151207 025900 14.10 4.66 20151207 025900 14.20 4.66 20151207 025900 14.34 4.67 20151207 025900 14.49 4.68 20151207 025900 14.64 4.68 20151207 025900 14.84 4.69 20151207 025900 15.06 4.70 20151207 025900 15.49 4.72 20151207 025900 16.07 4.74 20151207 025900 16.64 4.77 20151207 025900 17.10 4.79 20151207 025900 17.65 4.81 20151207 025900 18.19 4.84 20151207 025900 18.61 4.85 20151207 025900 18.93 5.02 20151207 025900 18.97 5.01 20151207 025900 19.02 4.99 20151207 025900 19.09 4.97 20151207 025900 19.13 4.87 20151207 025900 19.15 4.96 20151207 025900 19.23 4.94 20151207 025900 19.27 5.02 20151207 025900 19.32 4.92 20151207 025900 19.43 4.92 20151207 025900 19.54 4.90 20151207 025900 19.55 4.89 20151207 025900 19.61 5.01 20151207 025900 19.90 5.00 20151207 025900 20.24 4.99 20151207 025900 20.58 4.98 20151207 025900 20.86 4.97 20151207 025900 21.20 4.96 20151207 025900 21.54 4.95 20151207 025900 21.72 4.99 20151207 025900 21.76 4.95 20151207 025900 7.24 4.35 20151207 025900 7.26 4.34 20151207 025900 7.28 4.34 20151207 025900 7.31 4.34 20151207 025900 7.36 4.33 20151207 025900 7.40 4.36 20151207 025900 7.41 4.33 20151207 025900 7.47 4.32 20151207 025900 7.55 4.32 20151207 025900 7.62 4.32 20151207 025900 7.82 4.38 20151207 025900 8.34 4.41 20151207 025900 8.86 4.44 20151207 025900 9.29 4.47 20151207 025900 9.81 4.50 20151207 030000 21.69 5.02 20151207 030000 21.69 5.11 20151207 030000 21.71 5.15 20151207 030000 21.75 5.20 20151207 030000 21.80 5.25 20151207 030000 21.82 5.28 20151207 030000 21.90 5.28 20151207 030000 22.08 5.21 20151207 030000 22.36 5.06 20151207 030000 22.54 4.99 20151207 031600 27.50 5.29 20151207 031600 27.55 5.25 20151207 031600 27.56 5.32 20151207 031600 27.62 5.21 20151207 031600 27.64 5.36 20151207 031600 27.67 5.17 20151207 031600 27.72 5.39 20151207 031600 27.73 5.13 20151207 031600 27.78 5.08 20151207 031600 27.78 5.42 20151207 031600 27.86 5.46 20151207 031600 27.90 5.50 20151207 031600 27.96 5.54 20151207 031600 28.04 5.58 20151207 031600 28.10 5.62 20151207 031600 28.12 5.64 20151207 031700 10.01 3.71 20151207 031700 10.10 3.41 20151207 031700 10.19 3.76 20151207 031700 10.35 3.80 20151207 031700 10.48 3.36 20151207 031700 10.55 3.85 20151207 031700 10.77 3.90 20151207 031700 10.94 3.31 20151207 031700 11.41 3.25 20151207 031700 11.49 3.95 20151207 031700 11.81 3.20 20151207 031700 12.29 3.13 20151207 031700 12.78 4.03 20151207 031700 12.79 3.07 20151207 031700 13.21 3.02 20151207 031700 13.48 2.96 20151207 031700 13.65 2.92 20151207 031700 13.79 2.87 20151207 031700 13.95 2.83 20151207 031700 14.12 2.78 20151207 031700 14.12 4.10 20151207 031700 14.26 2.74 20151207 031700 14.43 2.70 20151207 031700 14.59 2.66 20151207 031700 14.74 2.62 20151207 031700 15.00 2.60 20151207 031700 15.28 2.58 20151207 031700 15.32 4.16 20151207 031700 15.52 2.56 20151207 031700 15.80 2.54 20151207 031700 16.07 2.52 20151207 031700 16.30 2.50 20151207 031700 16.56 2.48 20151207 031700 16.66 4.23 20151207 031700 16.82 2.45 20151207 031700 17.03 2.43 20151207 031700 17.43 2.41 20151207 031700 17.88 2.39 20151207 031700 18.02 4.31 20151207 031700 18.28 2.37 20151207 031700 18.82 2.35 20151207 031700 19.15 4.37 20151207 031700 19.39 2.32 20151207 031700 19.88 2.30 20151207 031700 20.50 4.44 20151207 031700 20.52 2.28 20151207 031700 21.84 4.51 20151207 031700 22.55 4.55 20151207 031700 23.26 4.60 20151207 031700 23.97 4.65 20151207 031700 24.56 4.69 20151207 031700 25.25 4.73 20151207 031700 25.94 4.78 20151207 031700 26.52 4.82 20151207 031700 27.19 4.87 20151207 031700 27.80 5.04 20151207 031700 27.83 5.00 20151207 031700 27.85 4.95 20151207 031700 27.86 4.91 20151207 031700 9.51 3.52 20151207 031700 9.60 3.56 20151207 031700 9.67 3.47 20151207 031700 9.73 3.61 20151207 031700 9.85 3.66 20151207 031800 10.20 3.26 20151207 031800 10.24 3.33 20151207 031800 10.70 3.33 20151207 031800 11.08 3.24 20151207 031800 11.13 3.32 20151207 031800 11.49 3.31 20151207 031800 11.85 3.23 20151207 031800 11.93 3.30 20151207 031800 12.17 3.22 20151207 031800 12.39 3.30 20151207 031800 12.76 3.29 20151207 031800 13.22 3.28 20151207 031800 13.40 3.21 20151207 031800 13.66 3.28 20151207 031800 14.09 3.28 20151207 031800 14.97 3.20 20151207 031800 16.81 2.62 20151207 031800 16.90 2.65 20151207 031800 17.27 2.59 20151207 031800 17.35 3.18 20151207 031800 17.40 2.67 20151207 031800 17.67 2.57 20151207 031800 17.96 2.52 20151207 031800 18.33 2.48 20151207 031800 18.46 2.69 20151207 031800 18.70 2.45 20151207 031800 19.18 2.41 20151207 031800 19.72 2.37 20151207 031800 19.94 2.72 20151207 031800 20.02 3.17 20151207 031800 20.21 2.34 20151207 031800 20.85 2.30 20151207 031800 21.19 2.27 20151207 031800 21.43 2.74 20151207 031800 21.53 2.26 20151207 031800 22.43 3.15 20151207 031800 23.47 2.77 20151207 031800 25.47 3.14 20151207 031800 25.71 2.79 20151207 031800 26.54 2.82 20151207 031800 26.75 2.86 20151207 031800 27.05 2.89 20151207 031800 27.39 2.92 20151207 031800 27.89 2.95 20151207 031800 28.48 2.99 20151207 031800 28.62 3.12 20151207 031800 29.05 3.02 20151207 031800 29.80 3.06 20151207 031800 30.63 3.10 20151207 031800 7.47 3.38 20151207 031800 7.55 3.35 20151207 031800 7.61 3.39 20151207 031800 7.78 3.34 20151207 031800 7.84 3.38 20151207 031800 8.15 3.38 20151207 031800 8.22 3.32 20151207 031800 8.49 3.37 20151207 031800 8.77 3.36 20151207 031800 8.81 3.30 20151207 031800 9.14 3.35 20151207 031800 9.40 3.28 20151207 031800 9.52 3.35 20151207 031800 9.91 3.34 20151207 031900 10.05 2.72 20151207 031900 10.31 2.41 20151207 031900 10.68 2.74 20151207 031900 10.86 2.41 20151207 031900 11.34 2.76 20151207 031900 11.44 2.40 20151207 031900 11.89 2.77 20151207 031900 11.91 2.40 20151207 031900 12.49 2.40 20151207 031900 12.58 2.79 20151207 031900 13.08 2.39 20151207 031900 13.28 2.82 20151207 031900 13.59 2.39 20151207 031900 13.70 2.84 20151207 031900 14.22 2.39 20151207 031900 14.22 2.86 20151207 031900 14.36 3.26 20151207 031900 14.55 3.23 20151207 031900 14.71 2.39 20151207 031900 14.73 3.21 20151207 031900 14.75 2.88 20151207 031900 15.02 3.18 20151207 031900 15.06 2.39 20151207 031900 15.19 2.90 20151207 031900 15.36 3.15 20151207 031900 15.49 2.38 20151207 031900 15.66 3.13 20151207 031900 15.73 2.91 20151207 031900 15.94 2.38 20151207 031900 16.09 3.10 20151207 031900 16.25 2.38 20151207 031900 16.28 2.93 20151207 031900 16.61 3.07 20151207 031900 16.64 2.38 20151207 031900 16.75 2.95 20151207 031900 17.01 3.04 20151207 031900 17.08 2.38 20151207 031900 17.09 3.02 20151207 031900 17.10 3.02 20151207 031900 17.13 3.01 20151207 031900 17.14 3.03 20151207 031900 17.20 3.00 20151207 031900 17.28 3.00 20151207 031900 17.32 2.96 20151207 031900 17.38 2.38 20151207 031900 17.44 2.99 20151207 031900 17.61 2.98 20151207 031900 17.74 2.38 20151207 031900 17.76 2.38 20151207 031900 17.76 2.98 20151207 031900 17.78 2.38 20151207 031900 8.14 2.65 20151207 031900 8.27 2.63 20151207 031900 8.41 2.67 20151207 031900 8.44 2.60 20151207 031900 8.61 2.57 20151207 031900 8.76 2.54 20151207 031900 8.94 2.51 20151207 031900 8.96 2.69 20151207 031900 9.15 2.48 20151207 031900 9.31 2.46 20151207 031900 9.51 2.43 20151207 031900 9.54 2.70 20151207 031900 9.87 2.41 20151207 032000 11.17 2.14 20151207 032000 11.51 2.12 20151207 032000 11.52 2.16 20151207 032000 11.87 2.10 20151207 032000 12.15 2.08 20151207 032000 12.17 2.19 20151207 032000 12.54 2.06 20151207 032000 12.80 2.21 20151207 032000 13.34 2.24 20151207 032000 14.01 2.26 20151207 032000 14.69 2.28 20151207 032000 15.25 2.30 20151207 032000 15.92 2.32 20151207 032000 16.58 2.33 20151207 032000 16.62 2.33 20151207 032000 16.70 2.34 20151207 032000 16.78 2.34 20151207 032000 16.86 2.34 20151207 032000 16.98 2.34 20151207 032000 17.10 2.35 20151207 032000 17.24 2.35 20151207 032000 17.38 2.36 20151207 032000 17.49 2.42 20151207 032000 17.50 2.41 20151207 032000 17.58 2.41 20151207 032000 17.59 2.36 20151207 032000 17.65 2.41 20151207 032000 17.72 2.41 20151207 032000 17.77 2.38 20151207 032000 17.77 2.40 20151207 032000 17.78 2.38 20151207 032000 17.80 2.38 20151207 032000 17.83 2.39 20151207 032000 17.83 2.43 20151207 032000 17.85 2.40 20151207 032000 17.89 2.39 20151207 032000 17.92 2.40 20151207 032000 17.97 2.39 20151207 032000 17.99 2.36 20151207 032000 18.00 2.39 20151207 032000 18.07 2.39 20151207 032000 18.15 2.44 20151207 032000 18.30 2.36 20151207 032000 18.43 2.46 20151207 032000 18.68 2.36 20151207 032000 18.79 2.47 20151207 032000 19.04 2.36 20151207 032000 19.16 2.49 20151207 032000 19.32 2.36 20151207 032000 19.47 2.50 20151207 032000 19.65 2.36 20151207 032000 19.87 2.51 20151207 032000 20.00 2.37 20151207 032000 20.25 2.36 20151207 032000 20.28 2.53 20151207 032000 20.41 2.39 20151207 032000 20.41 2.47 20151207 032000 20.42 2.43 20151207 032000 20.42 2.45 20151207 032000 20.42 2.49 20151207 032000 20.43 2.37 20151207 032000 20.43 2.41 20151207 032000 20.47 2.52 20151207 032000 20.48 2.53 20151207 032100 10.02 1.92 20151207 032100 10.06 1.79 20151207 032100 10.09 1.92 20151207 032100 10.16 1.81 20151207 032100 10.18 1.92 20151207 032100 10.21 1.94 20151207 032100 10.26 1.92 20151207 032100 10.27 1.84 20151207 032100 10.34 1.86 20151207 032100 10.37 1.92 20151207 032100 10.43 1.88 20151207 032100 10.50 1.93 20151207 032100 10.51 1.91 20151207 032100 10.52 1.95 20151207 032100 10.63 1.93 20151207 032100 10.81 1.97 20151207 032100 11.08 1.99 20151207 032100 11.39 2.00 20151207 032100 11.69 2.02 20151207 032100 11.99 2.04 20151207 032100 12.25 2.05 20151207 032100 12.52 2.05 20151207 032100 12.74 2.05 20151207 032100 12.93 2.04 20151207 032100 12.93 2.05 20151207 032100 13.16 2.03 20151207 032100 13.34 2.03 20151207 032100 13.38 2.03 20151207 032100 13.56 2.02 20151207 032100 13.70 2.02 20151207 032100 13.81 2.01 20151207 032100 14.03 2.01 20151207 032100 14.08 2.00 20151207 032100 14.20 2.00 20151207 032100 5.39 1.10 20151207 032100 5.63 1.10 20151207 032100 5.80 1.10 20151207 032100 6.02 1.10 20151207 032100 6.23 1.10 20151207 032100 6.57 1.10 20151207 032100 6.86 1.13 20151207 032100 7.03 1.17 20151207 032100 7.26 1.22 20151207 032100 7.52 1.26 20151207 032100 7.73 1.30 20151207 032100 7.99 1.35 20151207 032100 8.28 1.39 20151207 032100 8.50 1.43 20151207 032100 8.79 1.47 20151207 032100 8.96 1.51 20151207 032100 9.04 1.54 20151207 032100 9.12 1.57 20151207 032100 9.22 1.60 20151207 032100 9.32 1.63 20151207 032100 9.43 1.65 20151207 032100 9.54 1.67 20151207 032100 9.67 1.70 20151207 032100 9.77 1.72 20151207 032100 9.90 1.74 20151207 032100 9.92 1.93 20151207 032100 9.95 1.93 20151207 032100 9.98 1.92 20151207 032100 9.99 1.77 20151207 032200 10.37 1.52 20151207 032200 11.14 1.53 20151207 032200 11.94 1.52 20151207 032200 12.81 1.52 20151207 032200 13.51 1.51 20151207 032200 5.14 1.12 20151207 032200 5.29 1.11 20151207 032200 5.32 1.15 20151207 032200 5.34 1.11 20151207 032200 5.53 1.19 20151207 032200 5.75 1.23 20151207 032200 5.81 1.26 20151207 032200 6.07 1.31 20151207 032200 6.36 1.35 20151207 032200 6.66 1.40 20151207 032200 6.77 1.44 20151207 032200 7.20 1.49 20151207 032200 8.00 1.50 20151207 032200 8.55 1.51 20151207 032200 9.46 1.52 20151207 033500 10.69 1.04 20151207 033500 11.72 0.99 20151207 033500 12.58 0.95 20151207 033500 13.62 0.89 20151207 033500 5.24 1.20 20151207 033500 5.28 1.21 20151207 033500 5.42 1.22 20151207 033500 5.54 1.23 20151207 033500 5.73 1.24 20151207 033500 5.98 1.26 20151207 033500 6.78 1.22 20151207 033500 7.79 1.18 20151207 033500 8.62 1.14 20151207 033500 9.65 1.09 20151207 033600 2.12 1.15 20151207 033600 2.24 1.16 20151207 033600 2.44 1.15 20151207 033600 2.56 1.15 20151207 033600 2.78 1.15 20151207 033600 2.89 1.40 20151207 033600 2.95 1.39 20151207 033600 3.02 1.15 20151207 033600 3.04 1.42 20151207 033600 3.08 1.37 20151207 033600 3.12 1.42 20151207 033600 3.16 1.34 20151207 033600 3.17 1.15 20151207 033600 3.25 1.43 20151207 033600 3.32 1.32 20151207 033600 3.34 1.44 20151207 033600 3.42 1.15 20151207 033600 3.44 1.44 20151207 033600 3.46 1.30 20151207 033600 3.57 1.27 20151207 033600 3.61 1.45 20151207 033600 3.68 1.15 20151207 033600 3.68 1.45 20151207 033600 3.70 1.16 20151207 033600 3.75 1.16 20151207 033600 3.75 1.24 20151207 033600 3.76 1.17 20151207 033600 3.81 1.17 20151207 033600 3.82 1.47 20151207 033600 3.84 1.47 20151207 033600 3.86 1.17 20151207 033600 3.86 1.46 20151207 033600 3.87 1.21 20151207 033600 3.91 1.18 20151207 033600 3.95 1.18 20151207 033600 4.03 1.19 20151207 033600 4.04 1.19 20151207 033600 4.08 1.49 20151207 033600 4.44 1.50 20151207 033600 5.02 1.51 20151207 033600 5.20 1.20 20151207 033600 5.24 1.20 20151207 033600 5.34 1.20 20151207 033600 5.45 1.21 20151207 033600 5.54 1.23 20151207 033600 5.66 1.52 20151207 033600 5.75 1.25 20151207 033600 6.02 1.28 20151207 033600 6.27 1.53 20151207 033600 6.31 1.30 20151207 033600 6.64 1.32 20151207 033600 7.00 1.34 20151207 033600 7.10 1.55 20151207 033600 7.48 1.37 20151207 033600 7.99 1.40 20151207 033600 7.99 1.56 20151207 033600 8.05 1.55 20151207 033600 8.07 1.41 20151207 033600 8.11 1.53 20151207 033600 8.14 1.45 20151207 033600 8.15 1.44 20151207 033600 8.15 1.51 20151207 033600 8.18 1.47 20151207 033600 8.19 1.50 20151207 033700 1.66 1.14 20151207 033700 1.72 1.15 20151207 033700 1.90 1.15 20151207 033700 1.91 1.13 20151207 033700 2.01 1.22 20151207 033700 2.21 1.21 20151207 033700 2.29 1.12 20151207 033700 2.41 1.20 20151207 033700 2.53 1.19 20151207 033700 2.67 1.18 20151207 033700 2.69 1.12 20151207 033700 2.92 1.17 20151207 033700 3.05 1.17 20151207 033700 3.15 1.16 20151207 033700 3.21 1.12 20151207 033700 3.43 1.14 20151207 033700 3.46 1.15 20151207 033700 3.76 1.11 20151207 033700 3.79 1.13 20151207 033700 3.94 1.12 20151207 033700 4.16 1.11 20151207 033700 4.29 1.10 20151207 033700 4.40 1.10 20151207 033700 4.91 1.08 20151207 033700 5.33 1.06 20151207 033700 5.79 1.04 20151207 033700 6.24 1.04 20151207 033700 6.61 1.07 20151207 033700 6.89 1.10 20151207 033700 7.27 1.13 20151207 033700 7.62 1.16 20151207 033700 7.88 2.29 20151207 033700 7.91 2.17 20151207 033700 7.95 2.06 20151207 033700 8.00 1.19 20151207 033700 8.01 1.93 20151207 033700 8.06 1.80 20151207 033700 8.06 2.33 20151207 033700 8.12 1.66 20151207 033700 8.18 1.55 20151207 033700 8.23 1.41 20151207 033700 8.28 2.38 20151207 033700 8.29 1.27 20151207 033700 8.33 1.21 20151207 033700 8.35 1.16 20151207 033700 8.41 1.17 20151207 033700 8.43 2.42 20151207 033700 8.50 1.18 20151207 033700 8.59 1.19 20151207 033700 8.66 2.46 20151207 033700 8.67 1.20 20151207 033700 8.68 1.24 20151207 033700 8.77 1.21 20151207 033700 8.85 2.51 20151207 033700 8.90 1.23 20151207 033700 9.00 1.24 20151207 033700 9.05 2.56 20151207 033700 9.07 1.26 20151207 033700 9.09 1.26 20151207 033700 9.24 2.59 20151207 033700 9.44 2.64 20151207 033700 9.65 2.67 20151207 033700 9.87 2.68 20151207 033800 10.10 2.69 20151207 033800 10.15 2.16 20151207 033800 10.15 2.18 20151207 033800 10.25 2.13 20151207 033800 10.25 2.21 20151207 033800 10.26 2.08 20151207 033800 10.37 2.70 20151207 033800 10.43 2.10 20151207 033800 10.43 2.24 20151207 033800 10.60 2.70 20151207 033800 10.74 2.27 20151207 033800 10.79 2.71 20151207 033800 11.06 2.72 20151207 033800 11.09 2.30 20151207 033800 11.25 2.44 20151207 033800 11.26 2.41 20151207 033800 11.30 2.73 20151207 033800 11.33 2.38 20151207 033800 11.34 2.46 20151207 033800 11.54 2.74 20151207 033800 11.55 2.33 20151207 033800 11.56 2.36 20151207 033800 11.56 2.49 20151207 033800 11.67 2.73 20151207 033800 11.78 2.71 20151207 033800 11.82 2.51 20151207 033800 11.92 2.69 20151207 033800 12.03 2.67 20151207 033800 12.14 2.65 20151207 033800 12.24 2.54 20151207 033800 12.29 2.63 20151207 033800 12.45 2.61 20151207 033800 12.61 2.59 20151207 033800 12.75 2.57 20151207 033800 4.13 1.76 20151207 033800 4.26 1.78 20151207 033800 4.41 1.80 20151207 033800 4.58 1.82 20151207 033800 4.70 1.83 20151207 033800 4.80 1.85 20151207 033800 4.81 1.85 20151207 033800 4.85 1.86 20151207 033800 4.87 1.87 20151207 033800 4.89 1.87 20151207 033800 4.91 1.88 20151207 033800 4.93 1.88 20151207 033800 4.95 1.89 20151207 033800 4.97 1.90 20151207 033800 5.26 1.90 20151207 033800 5.56 1.91 20151207 033800 5.91 1.92 20151207 033800 6.27 1.93 20151207 033800 6.60 1.94 20151207 033800 6.87 1.94 20151207 033800 7.23 1.95 20151207 033800 7.54 1.96 20151207 033800 7.83 1.97 20151207 033800 8.09 1.98 20151207 033800 8.37 2.00 20151207 033800 8.69 2.02 20151207 033800 8.99 2.03 20151207 033800 9.26 2.04 20151207 033800 9.60 2.06 20151207 033800 9.96 2.07 20151207 033900 10.01 1.45 20151207 033900 10.09 1.44 20151207 033900 10.17 1.44 20151207 033900 10.20 1.44 20151207 033900 10.30 1.44 20151207 033900 10.31 1.44 20151207 033900 10.38 1.44 20151207 033900 10.45 1.44 20151207 033900 10.48 1.44 20151207 033900 10.57 1.44 20151207 033900 10.61 1.44 20151207 033900 10.64 1.44 20151207 033900 3.69 1.67 20151207 033900 3.74 1.67 20151207 033900 3.79 1.69 20151207 033900 3.83 1.68 20151207 033900 3.90 1.71 20151207 033900 3.91 1.68 20151207 033900 4.00 1.69 20151207 033900 4.02 1.74 20151207 033900 4.04 1.70 20151207 033900 4.09 1.71 20151207 033900 4.18 1.72 20151207 033900 4.20 1.73 20151207 033900 4.22 1.74 20151207 033900 4.46 1.74 20151207 033900 4.69 1.74 20151207 033900 4.95 1.73 20151207 033900 5.26 1.73 20151207 033900 5.60 1.73 20151207 033900 5.99 1.72 20151207 033900 6.31 1.72 20151207 033900 6.72 1.72 20151207 033900 7.09 1.71 20151207 033900 7.35 1.71 20151207 033900 7.57 1.71 20151207 033900 7.84 1.70 20151207 033900 8.11 1.70 20151207 033900 8.33 1.66 20151207 033900 8.38 1.67 20151207 033900 8.38 1.69 20151207 033900 8.40 1.64 20151207 033900 8.46 1.62 20151207 033900 8.51 1.67 20151207 033900 8.59 1.59 20151207 033900 8.60 1.67 20151207 033900 8.63 1.69 20151207 033900 8.72 1.57 20151207 033900 8.74 1.67 20151207 033900 8.82 1.54 20151207 033900 8.82 1.68 20151207 033900 8.93 1.69 20151207 033900 8.94 1.68 20151207 033900 8.99 1.52 20151207 033900 9.11 1.68 20151207 033900 9.15 1.50 20151207 033900 9.20 1.68 20151207 033900 9.24 1.68 20151207 033900 9.29 1.47 20151207 033900 9.48 1.45 20151207 033900 9.63 1.45 20151207 033900 9.73 1.45 20151207 033900 9.88 1.45 20151207 034000 0.99 1.81 20151207 034000 10.00 1.44 20151207 034000 10.10 1.53 20151207 034000 10.10 1.95 20151207 034000 10.22 1.47 20151207 034000 10.44 1.47 20151207 034000 10.70 1.48 20151207 034000 10.71 1.52 20151207 034000 10.96 1.48 20151207 034000 11.22 1.49 20151207 034000 11.36 1.51 20151207 034000 11.44 1.49 20151207 034000 11.70 1.50 20151207 034000 11.91 1.51 20151207 034000 11.96 1.50 20151207 034000 13.33 2.00 20151207 034000 16.64 2.05 20151207 034000 19.30 2.09 20151207 034000 21.39 2.12 20151207 034000 21.41 2.13 20151207 034000 21.42 2.14 20151207 034000 21.53 2.14 20151207 034000 21.69 2.15 20151207 034000 21.92 2.16 20151207 034000 22.20 2.17 20151207 034000 22.20 2.19 20151207 034000 22.50 2.17 20151207 034000 22.90 2.18 20151207 034000 2.56 1.75 20151207 034000 4.11 1.86 20151207 034000 5.31 1.71 20151207 034000 5.90 1.68 20151207 034000 5.90 1.70 20151207 034000 5.93 1.69 20151207 034000 5.95 1.67 20151207 034000 5.99 1.65 20151207 034000 6.00 1.66 20151207 034000 6.05 1.64 20151207 034000 6.11 1.63 20151207 034000 6.14 1.62 20151207 034000 6.34 1.61 20151207 034000 6.51 1.61 20151207 034000 6.65 1.60 20151207 034000 6.84 1.59 20151207 034000 7.02 1.59 20151207 034000 7.13 1.58 20151207 034000 7.31 1.57 20151207 034000 7.41 1.91 20151207 034000 7.48 1.56 20151207 034000 7.71 1.56 20151207 034000 8.05 1.55 20151207 034000 8.52 1.55 20151207 034000 9.01 1.54 20151207 034000 9.49 1.53 20151207 034000 9.76 1.45 20151207 034000 9.77 1.45 20151207 034000 9.77 1.46 20151207 034000 9.79 1.46 20151207 034000 9.80 1.45 20151207 034000 9.84 1.46 20151207 034000 9.85 1.45 20151207 034000 9.88 1.46 20151207 034000 9.90 1.44 20151207 034000 9.95 1.47 20151207 034100 10.07 2.25 20151207 034100 10.48 2.27 20151207 034100 10.99 2.29 20151207 034100 11.47 2.30 20151207 034100 11.96 2.32 20151207 034100 12.32 2.33 20151207 034100 12.54 2.19 20151207 034100 12.55 2.20 20151207 034100 12.60 2.22 20151207 034100 12.61 2.18 20151207 034100 12.70 2.24 20151207 034100 12.79 2.34 20151207 034100 12.82 2.26 20151207 034100 12.83 2.15 20151207 034100 12.96 2.14 20151207 034100 12.98 2.28 20151207 034100 13.02 2.12 20151207 034100 13.18 2.11 20151207 034100 13.18 2.30 20151207 034100 13.19 2.12 20151207 034100 13.19 2.15 20151207 034100 13.20 2.13 20151207 034100 13.21 2.14 20151207 034100 13.21 2.35 20151207 034100 13.24 2.16 20151207 034100 13.30 2.11 20151207 034100 13.30 2.17 20151207 034100 13.35 2.17 20151207 034100 13.41 2.32 20151207 034100 13.43 2.19 20151207 034100 13.63 2.34 20151207 034100 13.63 2.37 20151207 034100 13.65 2.19 20151207 034100 13.93 2.36 20151207 034100 13.97 2.38 20151207 034100 13.99 2.17 20151207 034100 14.26 2.16 20151207 034100 14.60 2.15 20151207 034100 14.81 2.23 20151207 034100 14.86 2.22 20151207 034100 14.89 2.20 20151207 034100 14.94 2.14 20151207 034100 14.98 2.19 20151207 034100 15.15 2.17 20151207 034100 15.29 2.13 20151207 034100 15.29 2.16 20151207 034100 15.44 2.22 20151207 034100 15.51 2.14 20151207 034100 15.57 2.12 20151207 034100 15.79 2.12 20151207 034100 15.92 2.11 20151207 034100 16.04 2.11 20151207 034100 16.22 2.22 20151207 034100 16.26 2.09 20151207 034100 17.07 2.21 20151207 034100 17.89 2.21 20151207 034100 18.94 2.20 20151207 034100 20.04 2.20 20151207 034100 21.00 2.20 20151207 034100 8.97 2.18 20151207 034100 9.29 2.21 20151207 034100 9.69 2.23 20151207 034200 10.27 1.40 20151207 034200 10.30 0.86 20151207 034200 10.83 1.38 20151207 034200 10.98 0.91 20151207 034200 11.34 1.36 20151207 034200 11.58 0.96 20151207 034200 11.64 1.33 20151207 034200 12.20 1.31 20151207 034200 12.23 1.01 20151207 034200 12.96 1.07 20151207 034200 12.96 1.28 20151207 034200 13.60 1.11 20151207 034200 13.65 1.25 20151207 034200 14.33 1.13 20151207 034200 14.70 1.22 20151207 034200 14.94 1.13 20151207 034200 15.63 1.12 20151207 034200 15.86 1.19 20151207 034200 16.19 1.11 20151207 034200 16.81 1.11 20151207 034200 17.04 1.16 20151207 034200 17.46 1.11 20151207 034200 18.07 1.10 20151207 034200 18.15 1.13 20151207 034200 18.59 1.10 20151207 034200 19.18 1.10 20151207 034200 2.42 1.87 20151207 034200 2.49 1.88 20151207 034200 2.63 1.86 20151207 034200 2.79 1.89 20151207 034200 3.11 1.84 20151207 034200 3.26 1.90 20151207 034200 3.69 1.80 20151207 034200 3.94 1.92 20151207 034200 4.35 1.76 20151207 034200 4.61 1.93 20151207 034200 4.92 1.73 20151207 034200 5.41 1.94 20151207 034200 5.58 1.70 20151207 034200 6.10 1.95 20151207 034200 6.29 1.66 20151207 034200 6.29 1.97 20151207 034200 6.45 1.98 20151207 034200 6.63 2.00 20151207 034200 6.72 2.01 20151207 034200 6.90 2.03 20151207 034200 7.01 1.62 20151207 034200 7.10 2.04 20151207 034200 7.28 2.05 20151207 034200 7.41 2.06 20151207 034200 7.57 1.59 20151207 034200 7.63 2.08 20151207 034200 7.87 2.10 20151207 034200 8.04 2.12 20151207 034200 8.29 1.55 20151207 034200 8.34 2.14 20151207 034200 8.58 1.52 20151207 034200 8.66 2.16 20151207 034200 8.70 1.50 20151207 034200 8.85 1.48 20151207 034200 9.13 1.46 20151207 034200 9.49 1.43 20151207 034200 9.78 1.42 20151207 034300 10.11 0.34 20151207 034300 11.66 0.32 20151207 034300 12.35 0.71 20151207 034300 12.35 0.79 20151207 034300 12.36 0.76 20151207 034300 12.37 0.67 20151207 034300 12.40 0.64 20151207 034300 12.40 0.84 20151207 034300 12.49 0.60 20151207 034300 12.49 0.88 20151207 034300 12.56 0.57 20151207 034300 12.85 0.55 20151207 034300 12.92 0.93 20151207 034300 13.12 0.54 20151207 034300 13.27 0.31 20151207 034300 13.47 0.52 20151207 034300 13.76 0.96 20151207 034300 13.82 0.50 20151207 034300 14.14 0.49 20151207 034300 14.25 0.15 20151207 034300 14.28 0.27 20151207 034300 14.44 0.31 20151207 034300 14.48 0.11 20151207 034300 14.50 0.29 20151207 034300 14.55 0.48 20151207 034300 14.70 0.09 20151207 034300 14.72 0.35 20151207 034300 14.87 0.99 20151207 034300 14.94 0.46 20151207 034300 15.02 0.12 20151207 034300 15.10 0.39 20151207 034300 15.38 0.13 20151207 034300 15.38 0.45 20151207 034300 15.60 0.43 20151207 034300 15.91 0.15 20151207 034300 15.96 0.28 20151207 034300 16.01 1.03 20151207 034300 16.44 0.17 20151207 034300 17.06 0.18 20151207 034300 17.18 1.06 20151207 034300 17.54 0.26 20151207 034300 17.88 0.20 20151207 034300 18.09 1.09 20151207 034300 18.65 0.21 20151207 034300 18.94 0.24 20151207 034300 19.29 1.13 20151207 034300 19.65 0.23 20151207 034300 20.51 1.16 20151207 034300 21.56 1.18 20151207 034300 7.17 0.36 20151207 034300 7.17 0.40 20151207 034300 7.23 0.44 20151207 034300 7.31 0.48 20151207 034300 7.44 0.51 20151207 034300 7.58 0.55 20151207 034300 7.74 0.58 20151207 034300 7.95 0.62 20151207 034300 8.20 0.66 20151207 034300 8.56 0.70 20151207 034300 8.79 0.35 20151207 034300 9.04 0.74 20151207 034300 9.68 0.80 20151207 034400 17.56 1.76 20151207 034400 17.70 1.72 20151207 034400 17.92 1.69 20151207 034400 18.13 1.77 20151207 034400 18.15 1.65 20151207 034400 18.42 1.61 20151207 034400 18.68 1.58 20151207 034400 19.09 1.55 20151207 034400 19.47 1.51 20151207 034400 19.53 1.24 20151207 034400 19.53 1.26 20151207 034400 19.55 1.29 20151207 034400 19.57 1.32 20151207 034400 19.60 1.21 20151207 034400 19.60 1.35 20151207 034400 19.66 1.38 20151207 034400 19.74 1.42 20151207 034400 19.80 1.45 20151207 034400 19.90 1.48 20151207 034400 19.93 1.21 20151207 034400 20.03 1.75 20151207 034400 20.29 1.21 20151207 034400 20.60 1.21 20151207 034400 20.92 1.21 20151207 034400 21.27 1.20 20151207 034400 21.49 1.20 20151207 034400 21.55 1.72 20151207 034400 21.74 1.20 20151207 034400 21.96 1.20 20151207 034400 23.45 1.70 20151207 034400 25.37 1.67 20151207 034400 25.44 0.89 20151207 034400 25.95 0.84 20151207 034400 26.97 1.64 20151207 034400 28.89 1.60 20151207 034400 30.73 1.57 20151207 034400 32.65 1.53 20151207 034400 33.56 1.48 20151207 034400 34.06 1.40 20151207 034400 34.47 1.34 20151207 034400 34.89 1.28 20151207 034400 35.37 1.20 20151207 034400 35.84 1.13 20151207 034400 36.30 1.05 20151207 034400 36.63 1.00 20151207 034400 37.09 0.92 20151207 034500 22.19 1.17 20151207 034500 22.67 1.14 20151207 034500 23.16 1.10 20151207 034500 23.64 1.06 20151207 034500 24.05 1.02 20151207 034500 24.50 0.98 20151207 034500 25.00 0.93 20151207 042400 11.64 1.96 20151207 042400 12.15 1.98 20151207 042400 12.59 1.99 20151207 042400 13.06 2.01 20151207 042400 13.27 2.03 20151207 042500 10.15 2.06 20151207 042500 10.16 2.04 20151207 042500 10.16 2.08 20151207 042500 10.17 2.11 20151207 042500 10.22 2.02 20151207 042500 10.23 1.99 20151207 042500 10.29 1.97 20151207 042500 10.30 2.13 20151207 042500 10.35 1.96 20151207 042500 10.36 1.94 20151207 042500 10.54 1.95 20151207 042500 10.56 2.15 20151207 042500 10.66 1.97 20151207 042500 10.86 1.99 20151207 042500 10.88 2.18 20151207 042500 11.06 2.01 20151207 042500 11.07 1.89 20151207 042500 11.08 1.90 20151207 042500 11.10 1.91 20151207 042500 11.11 1.91 20151207 042500 11.17 1.91 20151207 042500 11.21 2.02 20151207 042500 11.22 2.20 20151207 042500 11.26 1.91 20151207 042500 11.32 1.91 20151207 042500 11.38 2.04 20151207 042500 11.41 1.91 20151207 042500 11.51 1.91 20151207 042500 11.52 2.22 20151207 042500 11.53 2.05 20151207 042500 11.59 1.91 20151207 042500 11.70 1.91 20151207 042500 11.72 2.07 20151207 042500 11.82 1.91 20151207 042500 11.86 2.05 20151207 042500 11.87 1.92 20151207 042500 11.87 2.01 20151207 042500 11.87 2.07 20151207 042500 11.88 1.94 20151207 042500 11.88 1.96 20151207 042500 11.88 1.98 20151207 042500 11.88 2.00 20151207 042500 11.88 2.03 20151207 042500 11.90 2.24 20151207 042500 12.30 2.26 20151207 042500 12.71 2.28 20151207 042500 13.07 2.29 20151207 042500 13.23 2.29 20151207 042500 13.26 2.04 20151207 042500 13.28 2.27 20151207 042500 13.34 2.06 20151207 042500 13.35 2.25 20151207 042500 13.40 2.08 20151207 042500 13.43 2.23 20151207 042500 13.52 2.09 20151207 042500 13.54 2.21 20151207 042500 13.66 2.11 20151207 042500 13.68 2.19 20151207 042500 13.79 2.18 20151207 042500 13.82 2.12 20151207 042500 13.97 2.13 20151207 042500 13.98 2.16 20151207 042500 14.19 2.14 20151207 042600 10.08 1.79 20151207 042600 10.09 1.80 20151207 042600 10.10 1.82 20151207 042600 10.24 1.79 20151207 042600 10.25 1.80 20151207 042600 10.27 1.81 20151207 042600 10.46 1.81 20151207 042600 10.67 1.83 20151207 042600 10.86 1.84 20151207 042600 10.90 1.85 20151207 042600 10.95 1.86 20151207 042600 10.99 1.87 20151207 042600 11.02 1.88 20151207 042600 11.04 1.89 20151207 042600 2.85 1.77 20151207 042600 3.08 1.78 20151207 042600 3.36 1.80 20151207 042600 3.65 1.82 20151207 042600 3.94 1.83 20151207 042600 4.17 1.85 20151207 042600 4.30 1.82 20151207 042600 4.30 1.83 20151207 042600 4.30 1.84 20151207 042600 4.31 1.84 20151207 042600 4.31 1.85 20151207 042600 4.32 1.82 20151207 042600 4.35 1.81 20151207 042600 4.36 1.81 20151207 042600 4.40 1.81 20151207 042600 4.45 1.81 20151207 042600 4.46 1.80 20151207 042600 4.99 1.83 20151207 042600 5.48 1.85 20151207 042600 5.93 1.86 20151207 042600 6.47 1.89 20151207 042600 6.96 1.91 20151207 042600 7.49 1.93 20151207 042600 7.94 1.95 20151207 042600 8.43 1.97 20151207 042600 8.85 1.97 20151207 042600 9.01 1.96 20151207 042600 9.20 1.77 20151207 042600 9.22 1.93 20151207 042600 9.32 1.77 20151207 042600 9.34 1.77 20151207 042600 9.42 1.77 20151207 042600 9.42 1.91 20151207 042600 9.53 1.78 20151207 042600 9.55 1.78 20151207 042600 9.60 1.89 20151207 042600 9.68 1.78 20151207 042600 9.70 1.78 20151207 042600 9.75 1.87 20151207 042600 9.82 1.78 20151207 042600 9.90 1.79 20151207 042600 9.93 1.85 20151207 042600 9.94 1.78 20151207 042700 2.14 1.70 20151207 042700 2.14 1.71 20151207 042700 2.26 1.69 20151207 042700 2.35 1.73 20151207 042700 2.45 1.69 20151207 042700 2.58 1.68 20151207 042700 2.59 1.75 20151207 042700 2.83 1.67 20151207 042700 3.04 1.66 20151207 042700 3.32 1.66 20151207 042700 3.57 1.65 20151207 042700 3.80 1.64 20151207 042700 3.86 1.65 20151207 042700 3.92 1.66 20151207 042700 3.92 1.67 20151207 042700 3.98 1.68 20151207 042700 4.00 1.69 20151207 042700 4.05 1.70 20151207 042700 4.10 1.71 20151207 042700 4.10 1.76 20151207 042700 4.10 1.77 20151207 042700 4.10 1.78 20151207 042700 4.11 1.75 20151207 042700 4.12 1.72 20151207 042700 4.12 1.74 20151207 042700 4.12 1.79 20151207 042700 4.13 1.80 20151207 042700 4.14 1.73 20151207 042700 4.22 1.82 20151207 042700 4.38 1.85 20151207 042700 4.53 1.89 20151207 042700 4.70 1.92 20151207 042700 4.85 2.00 20151207 042700 4.87 1.99 20151207 042700 4.88 1.97 20151207 042700 4.90 1.96 20151207 042700 4.90 2.02 20151207 042700 4.97 1.95 20151207 042700 4.97 2.04 20151207 042700 5.09 2.06 20151207 042700 5.11 1.97 20151207 042700 5.12 1.99 20151207 042700 5.22 1.99 20151207 042700 5.23 2.08 20151207 042700 5.29 2.02 20151207 042700 5.35 2.00 20151207 042700 5.43 2.10 20151207 042700 5.46 2.02 20151207 042700 5.52 2.05 20151207 042700 5.54 2.04 20151207 042700 5.61 2.11 20151207 042700 5.62 2.05 20151207 042700 5.70 2.11 20151207 042700 5.71 2.07 20151207 042700 5.73 2.09 20151207 042700 5.76 2.08 20151207 042700 5.87 2.11 20151207 042700 6.08 2.12 20151207 042700 6.38 2.12 20151207 042700 6.67 2.11 20151207 042700 7.02 2.12 20151207 042700 7.45 2.11 20151207 042800 5.85 2.25 20151207 042800 5.85 2.26 20151207 042800 5.87 2.22 20151207 042800 5.89 2.28 20151207 042800 5.93 2.21 20151207 042800 5.95 2.30 20151207 042800 6.01 2.21 20151207 042800 6.04 2.32 20151207 042800 6.11 2.22 20151207 042800 6.14 2.33 20151207 042800 6.24 2.23 20151207 042800 6.28 2.35 20151207 042800 6.39 2.24 20151207 042800 6.41 2.36 20151207 042800 6.52 2.25 20151207 042800 6.54 2.35 20151207 042800 6.62 2.35 20151207 042800 6.71 2.27 20151207 042800 6.76 2.34 20151207 042800 6.87 2.33 20151207 042800 6.93 2.28 20151207 042800 6.97 2.33 20151207 042800 7.10 2.29 20151207 042800 7.11 2.32 20151207 042800 7.23 2.31 20151207 042800 7.33 2.31 20151207 042800 7.35 2.30 20151207 042800 7.36 2.28 20151207 042800 7.44 2.26 20151207 042800 7.52 2.30 20151207 042800 7.53 2.24 20151207 042800 7.58 2.21 20151207 042800 7.69 2.19 20151207 042800 7.74 2.31 20151207 042800 7.80 2.18 20151207 042800 7.85 2.11 20151207 042800 7.88 2.15 20151207 042800 7.90 2.25 20151207 042800 7.99 2.32 20151207 042800 8.02 2.13 20151207 042800 8.06 2.35 20151207 042800 8.07 2.34 20151207 042800 8.07 2.37 20151207 042800 8.09 2.32 20151207 042800 8.11 2.38 20151207 042800 8.14 2.30 20151207 042800 8.16 2.40 20151207 042800 8.18 2.33 20151207 042800 8.19 2.29 20151207 042800 8.21 2.25 20151207 042800 8.27 2.27 20151207 042800 8.28 2.40 20151207 042800 8.42 2.34 20151207 042800 8.43 2.40 20151207 042800 8.58 2.40 20151207 042800 8.67 2.35 20151207 042800 8.70 2.40 20151207 042800 8.86 2.40 20151207 042800 8.92 2.37 20151207 042800 9.01 2.40 20151207 042800 9.13 2.38 20151207 042800 9.16 2.40 20151207 042800 9.29 2.40 20151207 042800 9.38 2.39 20151207 042900 5.30 2.52 20151207 042900 5.54 2.52 20151207 042900 5.72 2.51 20151207 042900 5.76 2.21 20151207 042900 5.80 2.21 20151207 042900 5.84 2.22 20151207 042900 5.85 2.20 20151207 042900 5.88 2.22 20151207 042900 5.92 2.23 20151207 042900 5.96 2.51 20151207 042900 5.97 2.24 20151207 042900 5.97 2.45 20151207 042900 6.01 2.24 20151207 042900 6.02 2.44 20151207 042900 6.05 2.24 20151207 042900 6.06 2.21 20151207 042900 6.06 2.47 20151207 042900 6.07 2.42 20151207 042900 6.10 2.24 20151207 042900 6.11 2.25 20151207 042900 6.12 2.25 20151207 042900 6.13 2.41 20151207 042900 6.14 2.25 20151207 042900 6.15 2.26 20151207 042900 6.15 2.50 20151207 042900 6.16 2.26 20151207 042900 6.19 2.40 20151207 042900 6.21 2.26 20151207 042900 6.21 2.27 20151207 042900 6.25 2.28 20151207 042900 6.27 2.27 20151207 042900 6.27 2.51 20151207 042900 6.28 2.38 20151207 042900 6.28 2.49 20151207 042900 6.30 2.29 20151207 042900 6.32 2.29 20151207 042900 6.33 2.21 20151207 042900 6.36 2.30 20151207 042900 6.37 2.36 20151207 042900 6.42 2.52 20151207 042900 6.43 2.31 20151207 042900 6.45 2.50 20151207 042900 6.47 2.35 20151207 042900 6.48 2.31 20151207 042900 6.55 2.32 20151207 042900 6.57 2.33 20151207 042900 6.57 2.53 20151207 042900 6.62 2.21 20151207 042900 6.66 2.52 20151207 042900 6.74 2.55 20151207 042900 6.87 2.54 20151207 042900 6.88 2.22 20151207 042900 6.91 2.56 20151207 042900 7.07 2.56 20151207 042900 7.09 2.57 20151207 042900 7.21 2.23 20151207 042900 7.24 2.58 20151207 042900 7.30 2.59 20151207 042900 7.44 2.59 20151207 042900 7.51 2.61 20151207 042900 7.55 2.24 20151207 042900 7.63 2.61 20151207 043000 3.68 2.64 20151207 043000 3.72 2.64 20151207 043000 3.77 2.65 20151207 043000 3.85 2.66 20151207 043000 3.88 2.63 20151207 043000 3.98 2.66 20151207 043000 4.04 2.63 20151207 043000 4.05 2.57 20151207 043000 4.06 2.55 20151207 043000 4.09 2.58 20151207 043000 4.10 2.67 20151207 043000 4.12 2.60 20151207 043000 4.17 2.62 20151207 043000 4.19 2.62 20151207 043000 4.23 2.67 20151207 043000 4.27 2.54 20151207 043000 4.28 2.63 20151207 043000 4.39 2.65 20151207 043000 4.39 2.68 20151207 043000 4.41 2.62 20151207 043000 4.51 2.67 20151207 043000 4.52 2.68 20151207 043000 4.54 2.54 20151207 043000 4.63 2.61 20151207 043000 4.69 2.69 20151207 043000 4.70 2.69 20151207 043000 4.82 2.53 20151207 043000 4.84 2.61 20151207 043000 5.04 2.53 20151207 043000 5.10 2.60 20151207 043000 5.35 2.60 20151207 043000 5.59 2.59 20151207 043000 5.82 2.59 20151207 043000 6.08 2.58 20151207 043000 6.30 2.49 20151207 043000 6.32 2.49 20151207 043000 6.35 2.58 20151207 043000 6.37 2.48 20151207 043000 6.46 2.48 20151207 043000 6.46 2.49 20151207 043000 6.54 2.48 20151207 043000 6.59 2.58 20151207 043000 6.62 2.50 20151207 043000 6.63 2.48 20151207 043000 6.74 2.47 20151207 043000 6.79 2.50 20151207 043000 6.89 2.57 20151207 043000 6.92 2.51 20151207 043000 7.06 2.51 20151207 043000 7.20 2.56 20151207 043000 7.21 2.51 20151207 043000 7.33 2.52 20151207 043000 7.45 2.52 20151207 043000 7.45 2.56 20151207 043000 7.46 2.53 20151207 043000 7.46 2.54 20151207 043000 7.49 2.52 20151207 043000 7.49 2.54 20151207 043000 7.53 2.54 20151207 043000 7.57 2.55 20151207 043000 7.64 2.55 20151207 043000 7.72 2.56 20151207 043100 10.63 2.73 20151207 043100 10.96 2.74 20151207 043100 11.86 2.27 20151207 043100 13.11 2.71 20151207 043100 13.72 2.75 20151207 043100 14.72 2.65 20151207 043100 14.82 2.66 20151207 043100 14.89 2.67 20151207 043100 14.95 2.32 20151207 043100 14.98 2.67 20151207 043100 15.05 2.68 20151207 043100 15.13 2.68 20151207 043100 15.19 2.69 20151207 043100 15.25 2.70 20151207 043100 15.33 2.70 20151207 043100 17.30 2.76 20151207 043100 17.59 2.36 20151207 043100 20.75 2.77 20151207 043100 20.76 2.40 20151207 043100 23.87 2.45 20151207 043100 25.12 2.77 20151207 043100 27.08 2.50 20151207 043100 29.54 2.76 20151207 043100 29.67 2.78 20151207 043100 29.70 2.74 20151207 043100 29.77 2.54 20151207 043100 30.00 2.72 20151207 043100 30.30 2.70 20151207 043100 30.81 2.68 20151207 043100 31.50 2.66 20151207 043100 32.19 2.64 20151207 043100 3.25 2.18 20151207 043100 32.80 2.62 20151207 043100 32.92 2.59 20151207 043100 3.39 2.19 20151207 043100 3.61 2.18 20151207 043100 4.05 2.19 20151207 043100 4.24 2.18 20151207 043100 4.86 2.19 20151207 043100 5.19 2.17 20151207 043100 5.70 2.18 20151207 043100 5.89 2.20 20151207 043100 5.92 2.19 20151207 043100 6.17 2.20 20151207 043100 6.46 2.22 20151207 043100 6.73 2.23 20151207 043100 6.83 2.47 20151207 043100 6.92 2.47 20151207 043100 7.02 2.24 20151207 043100 7.04 2.47 20151207 043100 7.11 2.20 20151207 043100 7.14 2.45 20151207 043100 7.23 2.42 20151207 043100 7.36 2.25 20151207 043100 7.38 2.40 20151207 043100 7.46 2.38 20151207 043100 7.57 2.36 20151207 043100 7.71 2.27 20151207 043100 7.72 2.34 20151207 043100 7.81 2.32 20151207 043100 7.93 2.30 20151207 043100 7.98 2.27 20151207 043100 8.96 2.22 20151207 043100 9.92 2.73 20151207 043200 10.53 2.55 20151207 043200 11.77 2.58 20151207 043200 12.99 2.61 20151207 043200 14.04 2.63 20151207 043200 4.91 2.41 20151207 043200 4.98 2.42 20151207 043200 5.01 2.37 20151207 043200 5.03 2.39 20151207 043200 5.05 2.36 20151207 043200 5.06 2.42 20151207 043200 5.10 2.41 20151207 043200 5.13 2.41 20151207 043200 5.16 2.33 20151207 043200 5.20 2.43 20151207 043200 5.23 2.43 20151207 043200 5.32 2.44 20151207 043200 5.36 2.32 20151207 043200 5.44 2.44 20151207 043200 5.45 2.31 20151207 043200 5.46 2.44 20151207 043200 5.53 2.31 20151207 043200 5.60 2.45 20151207 043200 5.70 2.31 20151207 043200 5.71 2.46 20151207 043200 5.78 2.46 20151207 043200 5.82 2.30 20151207 043200 5.92 2.30 20151207 043200 5.97 2.47 20151207 043200 6.00 2.44 20151207 043200 6.13 2.29 20151207 043200 6.29 2.29 20151207 043200 6.41 2.28 20151207 043200 6.51 2.28 20151207 043200 6.56 2.27 20151207 043200 6.59 2.26 20151207 043200 6.71 2.25 20151207 043200 6.80 2.25 20151207 043200 6.90 2.24 20151207 043200 7.05 2.24 20151207 043200 7.08 2.06 20151207 043200 7.13 2.47 20151207 043200 7.26 2.24 20151207 043200 7.40 2.23 20151207 043200 7.42 2.06 20151207 043200 7.50 2.06 20151207 043200 7.58 2.20 20151207 043200 7.75 2.06 20151207 043200 7.79 2.18 20151207 043200 8.00 2.16 20151207 043200 8.01 2.05 20151207 043200 8.18 2.14 20151207 043200 8.26 2.05 20151207 043200 8.31 2.50 20151207 043200 8.33 2.05 20151207 043200 8.36 2.11 20151207 043200 8.57 2.05 20151207 043200 8.62 2.10 20151207 043200 8.80 2.05 20151207 043200 8.82 2.07 20151207 043200 8.88 2.05 20151207 043200 9.03 2.05 20151207 043200 9.29 2.52 20151207 043300 4.30 1.97 20151207 043300 4.33 1.95 20151207 043300 4.33 1.99 20151207 043300 4.36 2.00 20151207 043300 4.37 1.95 20151207 043300 4.42 2.02 20151207 043300 4.42 2.04 20151207 043300 4.46 1.95 20151207 043300 4.51 2.06 20151207 043300 4.62 2.08 20151207 043300 4.65 1.96 20151207 043300 4.65 2.09 20151207 043300 4.73 2.10 20151207 043300 4.78 2.10 20151207 043300 4.81 2.09 20151207 043300 4.85 2.09 20151207 043300 4.92 2.09 20151207 043300 4.93 1.96 20151207 043300 5.04 2.08 20151207 043300 5.18 2.08 20151207 043300 5.19 1.97 20151207 043300 5.19 2.08 20151207 043300 5.36 2.08 20151207 043300 5.54 2.08 20151207 043300 5.57 1.98 20151207 043300 5.76 2.07 20151207 043300 5.83 2.07 20151207 043300 6.00 1.98 20151207 043300 6.07 2.07 20151207 043300 6.34 2.07 20151207 043300 6.36 1.99 20151207 043300 6.46 2.06 20151207 043300 6.77 2.06 20151207 043300 6.85 1.99 20151207 043300 6.98 1.99 20151207 043300 7.03 1.98 20151207 043300 7.04 1.97 20151207 043300 7.07 1.96 20151207 043300 7.10 1.94 20151207 043300 7.12 1.93 20151207 043300 7.13 1.92 20151207 043300 7.14 1.91 20151207 043300 7.15 1.90 20151207 043300 7.48 1.90 20151207 043300 7.52 1.76 20151207 043300 7.52 1.77 20151207 043300 7.72 1.76 20151207 043300 7.76 1.79 20151207 043300 7.82 1.90 20151207 043300 7.98 1.82 20151207 043300 7.99 1.77 20151207 043300 8.10 1.91 20151207 043300 8.27 1.84 20151207 043300 8.28 1.77 20151207 043300 8.45 1.92 20151207 043300 8.58 1.87 20151207 043300 8.80 1.93 20151207 043300 8.87 1.89 20151207 043300 9.09 1.93 20151207 043300 9.23 1.91 20151207 043300 9.45 1.95 20151207 043300 9.61 1.94 20151207 043300 9.82 1.96 20151207 043300 9.93 1.96 20151207 043400 10.00 1.81 20151207 043400 10.24 1.85 20151207 043400 10.62 1.90 20151207 043400 11.05 2.75 20151207 043400 11.07 1.96 20151207 043400 11.54 2.02 20151207 043400 11.92 2.07 20151207 043400 12.39 2.13 20151207 043400 12.87 2.19 20151207 043400 12.96 2.90 20151207 043400 13.26 2.24 20151207 043400 13.90 2.38 20151207 043400 14.62 2.53 20151207 043400 15.27 2.65 20151207 043400 15.31 3.08 20151207 043400 16.11 2.80 20151207 043400 17.01 2.95 20151207 043400 17.68 3.26 20151207 043400 17.94 3.09 20151207 043400 18.77 3.22 20151207 043400 19.70 3.41 20151207 043400 19.79 3.37 20151207 043400 2.36 1.97 20151207 043400 2.60 1.95 20151207 043400 2.83 2.07 20151207 043400 2.86 1.93 20151207 043400 3.13 1.91 20151207 043400 3.34 1.89 20151207 043400 3.60 1.87 20151207 043400 3.84 1.85 20151207 043400 4.06 1.83 20151207 043400 4.30 1.81 20151207 043400 4.41 1.80 20151207 043400 4.46 1.80 20151207 043400 4.55 1.80 20151207 043400 4.66 1.74 20151207 043400 4.68 1.79 20151207 043400 4.70 2.25 20151207 043400 4.71 1.73 20151207 043400 4.73 1.75 20151207 043400 4.76 1.79 20151207 043400 4.81 1.75 20151207 043400 4.81 1.78 20151207 043400 4.89 1.78 20151207 043400 4.90 1.76 20151207 043400 4.97 1.77 20151207 043400 5.01 1.76 20151207 043400 5.11 1.77 20151207 043400 6.46 2.39 20151207 043400 8.55 1.78 20151207 043400 8.77 2.58 20151207 043400 8.88 1.79 20151207 043400 9.24 1.79 20151207 043400 9.45 1.75 20151207 043400 9.46 1.76 20151207 043400 9.49 1.77 20151207 043400 9.55 1.78 20151207 043400 9.57 1.80 20151207 043400 9.61 1.79 20151207 043400 9.70 1.80 20151207 043400 9.80 1.80 20151207 043400 9.81 1.80 20151207 043400 9.88 1.81 20151207 043400 9.99 1.81 20151207 043500 10.06 1.70 20151207 043500 10.16 1.69 20151207 043500 10.19 1.70 20151207 043500 10.69 1.78 20151207 043500 11.39 1.81 20151207 043500 12.00 1.83 20151207 043500 12.69 1.86 20151207 043500 13.37 1.89 20151207 043500 13.95 1.91 20151207 043500 14.44 1.94 20151207 043500 14.59 2.02 20151207 043500 14.73 2.08 20151207 043500 14.88 2.15 20151207 043500 15.03 2.22 20151207 043500 1.51 1.46 20151207 043500 15.16 2.28 20151207 043500 15.30 2.35 20151207 043500 15.44 2.42 20151207 043500 1.60 1.44 20151207 043500 1.65 1.47 20151207 043500 1.92 1.43 20151207 043500 2.02 1.49 20151207 043500 2.36 1.41 20151207 043500 2.40 1.50 20151207 043500 2.75 1.39 20151207 043500 2.97 1.52 20151207 043500 3.05 1.40 20151207 043500 3.12 1.44 20151207 043500 3.19 1.48 20151207 043500 3.25 1.52 20151207 043500 3.31 1.56 20151207 043500 3.35 1.59 20151207 043500 3.40 1.63 20151207 043500 3.45 1.67 20151207 043500 3.49 1.71 20151207 043500 3.54 1.72 20151207 043500 3.56 1.53 20151207 043500 3.60 1.71 20151207 043500 3.71 1.71 20151207 043500 3.82 1.71 20151207 043500 3.96 1.71 20151207 043500 4.13 1.71 20151207 043500 4.16 1.54 20151207 043500 4.31 1.71 20151207 043500 4.43 1.71 20151207 043500 4.66 1.71 20151207 043500 4.67 1.72 20151207 043500 4.68 1.73 20151207 043500 4.95 1.56 20151207 043500 5.82 1.58 20151207 043500 6.58 1.60 20151207 043500 7.41 1.62 20151207 043500 8.36 1.64 20151207 043500 8.86 1.72 20151207 043500 9.03 1.72 20151207 043500 9.15 1.72 20151207 043500 9.18 1.66 20151207 043500 9.33 1.72 20151207 043500 9.40 1.74 20151207 043500 9.50 1.72 20151207 043500 9.62 1.71 20151207 043500 9.79 1.71 20151207 043500 9.98 1.76 20151207 043600 15.51 2.47 20151207 043600 15.69 2.54 20151207 043600 15.94 2.61 20151207 043600 15.95 3.89 20151207 043600 16.15 2.67 20151207 043600 16.41 2.73 20151207 043600 16.47 3.89 20151207 043600 16.62 3.90 20151207 043600 16.68 2.80 20151207 043600 16.73 3.91 20151207 043600 16.88 3.92 20151207 043600 16.90 2.85 20151207 043600 17.04 3.93 20151207 043600 17.16 2.92 20151207 043600 17.16 3.93 20151207 043600 17.40 3.94 20151207 043600 17.42 2.98 20151207 043600 17.57 3.95 20151207 043600 17.68 3.05 20151207 043600 17.71 3.95 20151207 043600 17.77 3.08 20151207 043600 17.80 3.11 20151207 043600 17.83 3.14 20151207 043600 17.88 3.17 20151207 043600 17.94 3.20 20151207 043600 17.95 3.93 20151207 043600 18.02 3.24 20151207 043600 18.10 3.27 20151207 043600 18.20 3.31 20151207 043600 18.27 3.34 20151207 043600 18.27 3.89 20151207 043600 18.39 3.36 20151207 043600 18.54 3.38 20151207 043600 18.54 3.85 20151207 043600 18.69 3.39 20151207 043600 18.84 3.40 20151207 043600 18.91 3.82 20151207 043600 19.01 3.42 20151207 043600 19.19 3.44 20151207 043600 19.30 3.78 20151207 043600 19.36 3.45 20151207 043600 19.36 3.56 20151207 043600 19.38 3.57 20151207 043600 19.40 3.55 20151207 043600 19.41 3.54 20151207 043600 19.45 3.53 20151207 043600 19.50 3.52 20151207 043600 19.53 3.51 20151207 043600 19.57 3.47 20151207 043600 19.57 3.58 20151207 043600 19.59 3.50 20151207 043600 19.63 3.75 20151207 043600 19.65 3.49 20151207 043600 19.78 3.48 20151207 043600 19.79 3.59 20151207 043600 20.03 3.60 20151207 043600 20.07 3.71 20151207 043600 20.26 3.60 20151207 043600 20.40 3.61 20151207 043600 20.53 3.68 20151207 043600 20.61 3.61 20151207 043600 20.78 3.62 20151207 043600 20.92 3.65 20151207 043600 20.97 3.63 20151207 043700 10.13 3.78 20151207 043700 10.32 3.77 20151207 043700 10.54 3.88 20151207 043700 10.57 3.97 20151207 043700 10.67 3.77 20151207 043700 10.83 3.97 20151207 043700 11.15 4.02 20151207 043700 11.26 3.99 20151207 043700 11.49 3.96 20151207 043700 11.69 4.07 20151207 043700 12.03 3.95 20151207 043700 12.04 4.02 20151207 043700 12.42 4.13 20151207 043700 12.53 3.91 20151207 043700 12.71 3.93 20151207 043700 12.79 4.05 20151207 043700 13.24 4.19 20151207 043700 13.39 3.92 20151207 043700 13.42 4.07 20151207 043700 13.95 3.91 20151207 043700 13.97 4.24 20151207 043700 14.09 4.09 20151207 043700 14.65 3.91 20151207 043700 14.75 4.12 20151207 043700 14.89 4.30 20151207 043700 14.97 3.94 20151207 043700 15.29 4.13 20151207 043700 15.36 3.90 20151207 043700 15.61 4.17 20151207 043700 15.85 4.36 20151207 043700 15.88 4.22 20151207 043700 16.10 4.25 20151207 043700 16.38 4.29 20151207 043700 16.65 4.33 20151207 043700 16.67 4.41 20151207 043700 16.88 4.37 20151207 043700 17.16 4.41 20151207 043700 17.43 3.97 20151207 043700 17.44 4.44 20151207 043700 17.67 4.47 20151207 043700 19.50 4.00 20151207 043700 21.65 4.03 20151207 043700 22.00 4.03 20151207 043700 22.03 4.03 20151207 043700 4.00 3.76 20151207 043700 4.10 3.76 20151207 043700 4.28 3.76 20151207 043700 4.82 3.78 20151207 043700 4.96 3.76 20151207 043700 5.90 3.76 20151207 043700 6.17 3.82 20151207 043700 6.81 3.76 20151207 043700 8.00 3.76 20151207 043700 8.25 3.85 20151207 043700 8.89 3.87 20151207 043700 8.94 3.89 20151207 043700 8.96 3.85 20151207 043700 9.09 3.83 20151207 043700 9.10 3.91 20151207 043700 9.24 3.77 20151207 043700 9.37 3.81 20151207 043700 9.74 3.94 20151207 043700 9.75 3.80 20151207 043800 19.15 4.05 20151207 043800 19.44 4.04 20151207 043800 19.61 4.06 20151207 043800 19.80 4.04 20151207 043800 20.09 4.03 20151207 043800 20.21 4.07 20151207 043800 20.40 4.03 20151207 043800 20.46 4.03 20151207 043800 20.53 4.00 20151207 043800 20.79 4.03 20151207 043800 20.84 4.08 20151207 043800 20.89 3.99 20151207 043800 21.20 4.03 20151207 043800 21.29 4.03 20151207 043800 21.31 3.98 20151207 043800 21.40 4.09 20151207 043800 21.71 3.98 20151207 043800 22.11 4.11 20151207 043800 22.18 4.26 20151207 043800 22.23 3.98 20151207 043800 22.23 4.23 20151207 043800 22.39 4.02 20151207 043800 22.54 4.22 20151207 043800 22.55 4.30 20151207 043800 22.64 3.97 20151207 043800 22.81 4.21 20151207 043800 22.86 4.12 20151207 043800 23.02 4.34 20151207 043800 23.13 4.20 20151207 043800 23.19 3.97 20151207 043800 23.28 4.01 20151207 043800 23.46 4.19 20151207 043800 23.50 4.38 20151207 043800 23.52 4.13 20151207 043800 23.75 3.98 20151207 043800 23.75 4.18 20151207 043800 23.91 4.42 20151207 043800 24.09 4.17 20151207 043800 24.21 4.00 20151207 043800 24.25 4.14 20151207 043800 24.30 4.00 20151207 043800 24.42 4.46 20151207 043800 24.44 4.16 20151207 043800 24.70 4.12 20151207 043800 24.75 4.16 20151207 043800 24.94 4.50 20151207 043800 25.16 4.23 20151207 043800 25.42 4.53 20151207 043800 25.56 4.33 20151207 043800 25.97 4.57 20151207 043800 26.05 4.44 20151207 043800 26.31 4.60 20151207 043800 26.51 4.64 20151207 043800 26.53 4.56 20151207 043800 26.71 4.67 20151207 043800 26.88 4.71 20151207 043800 26.93 4.65 20151207 043800 27.09 4.75 20151207 043800 27.35 4.79 20151207 043800 27.36 4.76 20151207 043800 27.54 4.82 20151207 043800 27.76 4.87 20151207 043800 27.84 4.87 20151207 043800 27.99 4.91 20151207 043900 11.12 2.93 20151207 043900 11.71 2.85 20151207 043900 12.16 2.78 20151207 043900 12.41 3.05 20151207 043900 14.09 3.16 20151207 043900 16.09 3.28 20151207 043900 17.85 3.38 20151207 043900 19.99 3.49 20151207 043900 22.24 3.61 20151207 043900 24.06 3.71 20151207 043900 25.29 4.00 20151207 043900 26.07 3.98 20151207 043900 26.24 3.82 20151207 043900 26.95 3.96 20151207 043900 27.80 3.94 20151207 043900 28.42 3.93 20151207 045300 10.04 2.79 20151207 045300 10.10 2.74 20151207 045300 7.30 2.58 20151207 045300 7.32 2.57 20151207 045300 7.41 2.55 20151207 045300 7.52 2.53 20151207 045300 7.64 2.51 20151207 045300 7.75 2.60 20151207 045300 7.78 2.49 20151207 045300 7.79 2.58 20151207 045300 7.81 2.50 20151207 045300 7.82 2.56 20151207 045300 7.83 2.50 20151207 045300 7.83 2.54 20151207 045300 7.84 2.51 20151207 045300 7.84 2.53 20151207 045300 7.85 2.62 20151207 045300 8.03 2.64 20151207 045300 8.29 2.67 20151207 045300 8.54 2.69 20151207 045300 8.77 2.71 20151207 045300 9.07 2.73 20151207 045300 9.38 2.76 20151207 045300 9.66 2.78 20151207 045300 9.88 2.58 20151207 045300 9.98 2.67 20151207 045400 10.06 2.81 20151207 045400 10.36 2.80 20151207 045400 10.64 2.80 20151207 045400 11.92 2.82 20151207 045400 13.14 2.86 20151207 045400 14.19 2.88 20151207 045400 15.39 2.92 20151207 045400 16.40 2.95 20151207 045400 17.58 2.99 20151207 045400 18.75 3.04 20151207 045400 19.72 3.07 20151207 045400 20.84 3.12 20151207 045400 21.84 3.12 20151207 045400 22.68 3.13 20151207 045400 23.72 3.13 20151207 045400 24.81 3.14 20151207 045400 25.72 3.14 20151207 045400 26.82 3.14 20151207 045400 28.00 3.14 20151207 045400 28.97 3.14 20151207 045400 29.99 3.14 20151207 045400 30.53 3.13 20151207 045400 30.98 3.12 20151207 045400 31.56 3.11 20151207 045400 32.00 3.10 20151207 045400 32.51 3.09 20151207 045400 33.06 3.07 20151207 045400 33.52 3.06 20151207 045400 34.06 3.06 20151207 045400 34.55 3.06 20151207 045400 34.81 3.07 20151207 045400 35.11 3.08 20151207 045400 35.46 3.09 20151207 045400 35.73 3.10 20151207 045400 36.04 3.10 20151207 045400 36.40 3.10 20151207 045400 36.67 3.10 20151207 045400 37.00 3.10 20151207 045400 37.67 3.08 20151207 045400 38.43 3.05 20151207 045400 39.33 3.02 20151207 045400 40.11 2.99 20151207 045400 41.10 2.95 20151207 045400 42.07 2.92 20151207 045400 42.91 2.89 20151207 045400 7.28 2.60 20151207 045400 7.33 2.60 20151207 045400 7.38 2.61 20151207 045400 7.50 2.62 20151207 045400 7.59 2.63 20151207 045400 7.71 2.66 20151207 045400 7.80 2.68 20151207 045400 7.92 2.71 20151207 045400 8.02 2.74 20151207 045400 8.15 2.78 20151207 045400 8.25 2.81 20151207 045400 8.37 2.83 20151207 045400 8.47 2.85 20151207 045400 8.66 2.85 20151207 045400 8.85 2.84 20151207 045400 9.04 2.83 20151207 045400 9.27 2.83 20151207 045400 9.53 2.82 20151207 045400 9.75 2.82 20151207 045500 37.09 1.63 20151207 045500 37.15 1.66 20151207 045500 37.22 1.68 20151207 045500 37.24 1.58 20151207 045500 37.26 1.61 20151207 045500 37.26 1.71 20151207 045500 37.34 1.54 20151207 045500 37.35 1.74 20151207 045500 37.45 1.77 20151207 045500 37.64 1.51 20151207 045500 37.96 1.46 20151207 045500 38.27 1.42 20151207 045500 38.54 1.38 20151207 045500 38.82 1.34 20151207 045500 39.24 1.31 20151207 045500 39.48 1.28 20151207 045500 39.72 1.24 20151207 045500 39.93 1.20 20151207 045500 40.11 1.18 20151207 045500 40.31 1.16 20151207 045500 40.67 1.14 20151207 045500 40.89 1.12 20151207 045500 41.13 1.09 20151207 045500 41.38 1.07 20151207 045500 41.65 1.04 20151207 045500 41.93 1.02 20151207 045500 42.16 1.01 20151207 045500 42.53 1.01 20151207 045500 42.71 1.00 20151207 045500 42.89 1.00 20151207 045500 43.07 0.99 20151207 045500 43.24 0.98 20151207 045500 43.57 0.99 20151207 045500 43.73 0.98 20151207 045500 43.89 0.97 20151207 045500 43.90 2.84 20151207 045500 43.97 1.00 20151207 045500 44.01 1.04 20151207 045500 44.21 1.09 20151207 045500 44.27 1.12 20151207 045500 44.31 1.16 20151207 045500 44.35 1.19 20151207 045500 44.40 1.22 20151207 045500 44.53 1.29 20151207 045500 44.54 1.26 20151207 045500 44.80 1.36 20151207 045500 44.93 2.81 20151207 045500 45.11 1.45 20151207 045500 45.30 2.75 20151207 045500 45.43 1.53 20151207 045500 45.59 2.67 20151207 045500 45.80 1.62 20151207 045500 45.88 2.57 20151207 045500 46.11 2.50 20151207 045500 46.13 1.71 20151207 045500 46.40 2.42 20151207 045500 46.43 1.79 20151207 045500 46.69 2.34 20151207 045500 46.78 1.88 20151207 045500 46.90 2.25 20151207 045500 47.18 1.99 20151207 045500 47.19 2.17 20151207 045500 47.49 2.08 20151207 045600 33.91 4.31 20151207 045600 34.09 4.27 20151207 045600 34.40 4.21 20151207 045600 34.80 4.13 20151207 045600 35.21 4.06 20151207 045600 35.56 4.01 20151207 045600 36.00 1.88 20151207 045600 36.00 3.94 20151207 045600 36.06 1.88 20151207 045600 36.11 1.85 20151207 045600 36.11 1.86 20151207 045600 36.12 1.86 20151207 045600 36.13 1.87 20151207 045600 36.13 1.89 20151207 045600 36.16 1.90 20151207 045600 36.17 1.88 20151207 045600 36.22 1.84 20151207 045600 36.23 1.90 20151207 045600 36.27 1.91 20151207 045600 36.28 1.91 20151207 045600 36.32 1.84 20151207 045600 36.35 1.92 20151207 045600 36.43 1.83 20151207 045600 36.43 1.92 20151207 045600 36.45 3.87 20151207 045600 36.48 1.92 20151207 045600 36.57 1.82 20151207 045600 36.60 1.93 20151207 045600 36.71 1.82 20151207 045600 36.72 1.93 20151207 045600 36.82 1.94 20151207 045600 36.83 3.82 20151207 045600 36.86 1.81 20151207 045600 36.95 1.96 20151207 045600 37.06 2.03 20151207 045600 37.15 2.08 20151207 045600 37.20 1.81 20151207 045600 37.30 2.15 20151207 045600 37.31 3.76 20151207 045600 37.38 1.80 20151207 045600 37.44 2.21 20151207 045600 37.48 1.79 20151207 045600 37.62 2.27 20151207 045600 37.72 3.69 20151207 045600 37.74 3.63 20151207 045600 37.77 3.55 20151207 045600 37.80 3.47 20151207 045600 37.83 3.40 20151207 045600 37.85 3.32 20151207 045600 37.87 2.34 20151207 045600 37.87 3.24 20151207 045600 37.90 3.17 20151207 045600 37.94 3.09 20151207 045600 38.01 3.02 20151207 045600 38.10 2.97 20151207 045600 38.15 2.40 20151207 045600 38.19 2.90 20151207 045600 38.28 2.84 20151207 045600 38.34 2.79 20151207 045600 38.41 2.46 20151207 045600 38.41 2.72 20151207 045600 38.47 2.65 20151207 045600 38.51 2.60 20151207 045600 38.55 2.53 20151207 045700 25.66 5.17 20151207 045700 25.74 5.44 20151207 045700 25.78 5.42 20151207 045700 25.80 5.19 20151207 045700 25.86 5.46 20151207 045700 25.94 5.41 20151207 045700 25.97 5.21 20151207 045700 25.98 5.48 20151207 045700 26.00 5.17 20151207 045700 26.05 5.40 20151207 045700 26.10 5.50 20151207 045700 26.14 5.24 20151207 045700 26.18 5.39 20151207 045700 26.28 5.25 20151207 045700 26.33 5.38 20151207 045700 26.35 5.17 20151207 045700 26.44 5.28 20151207 045700 26.46 5.38 20151207 045700 26.57 5.30 20151207 045700 26.63 5.37 20151207 045700 26.65 5.17 20151207 045700 26.71 5.32 20151207 045700 26.81 5.36 20151207 045700 26.86 5.34 20151207 045700 26.96 5.36 20151207 045700 27.03 5.17 20151207 045700 27.41 5.18 20151207 045700 27.73 5.18 20151207 045700 28.11 5.18 20151207 045700 28.50 5.18 20151207 045700 28.65 5.08 20151207 045700 28.65 5.10 20151207 045700 28.65 5.12 20151207 045700 28.67 5.06 20151207 045700 28.67 5.14 20151207 045700 28.69 5.04 20151207 045700 28.70 5.16 20151207 045700 28.73 5.02 20151207 045700 28.73 5.18 20151207 045700 28.85 5.00 20151207 045700 29.13 4.99 20151207 045700 29.40 4.97 20151207 045700 29.63 4.96 20151207 045700 29.90 4.95 20151207 045700 30.16 4.94 20151207 045700 30.38 4.93 20151207 045700 30.64 4.92 20151207 045700 30.90 4.91 20151207 045700 31.07 4.89 20151207 045700 31.25 4.85 20151207 045700 31.42 4.82 20151207 045700 31.57 4.78 20151207 045700 31.75 4.75 20151207 045700 31.93 4.71 20151207 045700 32.08 4.68 20151207 045700 32.26 4.64 20151207 045700 32.44 4.60 20151207 045700 32.61 4.57 20151207 045700 32.82 4.53 20151207 045700 33.02 4.49 20151207 045700 33.18 4.46 20151207 045700 33.37 4.42 20151207 045700 33.56 4.38 20151207 045700 33.70 4.35 20151207 045800 21.94 4.48 20151207 045800 22.07 4.51 20151207 045800 22.21 4.55 20151207 045800 22.32 4.58 20151207 045800 22.41 4.62 20151207 045800 22.51 4.66 20151207 045800 22.70 4.70 20151207 045800 22.91 4.75 20151207 045800 23.14 4.79 20151207 045800 23.37 4.83 20151207 045800 23.63 4.88 20151207 045800 23.86 4.91 20151207 045800 24.15 4.96 20151207 045800 24.47 5.00 20151207 045800 24.68 5.03 20151207 045800 24.91 5.05 20151207 045800 25.12 5.08 20151207 045800 25.30 5.10 20151207 045800 25.50 5.12 20151207 045800 25.69 5.15 20151207 045800 25.86 5.18 20151207 045800 26.04 5.20 20151207 045800 26.19 5.52 20151207 045800 26.21 5.23 20151207 045800 26.30 5.54 20151207 045800 26.40 5.26 20151207 045800 26.41 5.55 20151207 045800 26.51 5.56 20151207 045800 26.62 5.58 20151207 045800 26.65 5.30 20151207 045800 26.68 5.58 20151207 045800 26.75 5.57 20151207 045800 26.82 5.57 20151207 045800 26.90 5.56 20151207 045800 26.91 5.33 20151207 045800 26.98 5.55 20151207 045800 27.07 5.54 20151207 045800 27.13 5.36 20151207 045800 27.17 5.53 20151207 045800 27.26 5.52 20151207 045800 27.35 5.52 20151207 045800 27.38 5.52 20151207 045800 27.39 5.52 20151207 045800 27.40 5.52 20151207 045800 27.41 5.39 20151207 045800 27.41 5.53 20151207 045800 27.44 5.54 20151207 045800 27.47 5.55 20151207 045800 27.50 5.57 20151207 045800 27.51 5.56 20151207 045800 27.55 5.58 20151207 045800 27.66 5.58 20151207 045800 27.68 5.43 20151207 045800 27.77 5.57 20151207 045800 27.89 5.57 20151207 045800 27.96 5.46 20151207 045800 28.02 5.56 20151207 045800 28.13 5.56 20151207 045800 28.19 5.49 20151207 045800 28.23 5.55 20151207 045800 28.32 5.54 20151207 045800 28.40 5.53 20151207 045800 28.49 5.52 20151207 045900 16.19 4.02 20151207 045900 16.34 4.03 20151207 045900 16.50 4.04 20151207 045900 16.65 4.04 20151207 045900 16.83 3.87 20151207 045900 16.84 4.05 20151207 045900 16.89 3.86 20151207 045900 16.96 3.85 20151207 045900 16.98 3.88 20151207 045900 17.02 3.84 20151207 045900 17.03 4.05 20151207 045900 17.07 3.82 20151207 045900 17.09 3.81 20151207 045900 17.11 3.89 20151207 045900 17.14 3.79 20151207 045900 17.19 3.78 20151207 045900 17.20 4.06 20151207 045900 17.23 3.77 20151207 045900 17.26 3.77 20151207 045900 17.27 3.76 20151207 045900 17.28 3.78 20151207 045900 17.28 3.91 20151207 045900 17.30 3.79 20151207 045900 17.32 3.80 20151207 045900 17.34 3.81 20151207 045900 17.34 3.82 20151207 045900 17.37 3.83 20151207 045900 17.39 3.84 20151207 045900 17.42 4.07 20151207 045900 17.44 3.85 20151207 045900 17.47 3.92 20151207 045900 17.50 4.05 20151207 045900 17.52 3.86 20151207 045900 17.56 4.04 20151207 045900 17.57 3.88 20151207 045900 17.63 4.03 20151207 045900 17.64 3.89 20151207 045900 17.64 3.93 20151207 045900 17.69 4.01 20151207 045900 17.71 3.90 20151207 045900 17.76 4.00 20151207 045900 17.77 3.91 20151207 045900 17.80 3.99 20151207 045900 17.83 3.92 20151207 045900 17.86 3.97 20151207 045900 17.87 3.95 20151207 045900 17.88 3.94 20151207 045900 17.91 3.96 20151207 045900 17.93 3.95 20151207 045900 18.10 3.97 20151207 045900 18.30 3.98 20151207 045900 18.56 4.00 20151207 045900 18.91 4.04 20151207 045900 19.20 4.07 20151207 045900 19.53 4.11 20151207 045900 19.86 4.15 20151207 045900 20.14 4.18 20151207 045900 20.47 4.22 20151207 045900 20.79 4.26 20151207 045900 21.10 4.30 20151207 045900 21.36 4.33 20151207 045900 21.52 4.37 20151207 045900 21.68 4.41 20151207 045900 21.79 4.44 20151207 050000 10.03 3.56 20151207 050000 10.15 3.58 20151207 050000 10.30 3.60 20151207 050000 10.46 3.63 20151207 050000 10.66 3.64 20151207 050000 10.93 3.64 20151207 050000 11.20 3.65 20151207 050000 11.42 3.65 20151207 050000 11.70 3.66 20151207 050000 11.98 3.66 20151207 050000 12.27 3.67 20151207 050000 12.50 3.67 20151207 050000 12.79 3.67 20151207 050000 12.89 3.68 20151207 050000 12.98 3.69 20151207 050000 13.08 3.70 20151207 050000 13.19 3.70 20151207 050000 13.28 3.70 20151207 050000 13.40 3.71 20151207 050000 13.50 3.71 20151207 050000 13.61 3.72 20151207 050000 13.75 3.72 20151207 050000 13.99 3.74 20151207 050000 14.18 3.77 20151207 050000 14.43 3.79 20151207 050000 14.66 3.82 20151207 050000 14.90 3.84 20151207 050000 15.12 3.87 20151207 050000 15.38 3.89 20151207 050000 15.64 3.92 20151207 050000 15.77 3.93 20151207 050000 15.78 3.94 20151207 050000 15.81 3.94 20151207 050000 15.84 3.95 20151207 050000 15.89 3.95 20151207 050000 15.96 3.95 20151207 050000 15.96 4.01 20151207 050000 16.02 3.96 20151207 050000 16.02 4.00 20151207 050000 16.05 4.02 20151207 050000 16.06 4.00 20151207 050000 16.11 3.96 20151207 050000 16.11 3.99 20151207 050000 16.15 3.99 20151207 050000 16.18 3.99 20151207 050000 16.21 3.98 20151207 050000 16.23 3.97 20151207 050000 16.27 3.97 20151207 050000 8.19 3.40 20151207 050000 8.32 3.41 20151207 050000 8.40 3.41 20151207 050000 8.52 3.41 20151207 050000 8.64 3.41 20151207 050000 8.78 3.41 20151207 050000 8.92 3.42 20151207 050000 9.07 3.42 20151207 050000 9.23 3.42 20151207 050000 9.37 3.43 20151207 050000 9.50 3.46 20151207 050000 9.63 3.49 20151207 050000 9.74 3.51 20151207 050000 9.89 3.53 20151207 050100 4.57 3.02 20151207 050100 4.59 3.01 20151207 050100 4.62 2.99 20151207 050100 4.67 2.98 20151207 050100 4.72 2.97 20151207 050100 4.72 3.02 20151207 050100 4.78 2.96 20151207 050100 4.86 2.95 20151207 050100 4.88 3.02 20151207 050100 4.95 2.93 20151207 050100 5.02 2.92 20151207 050100 5.04 3.02 20151207 050100 5.11 2.92 20151207 050100 5.17 2.92 20151207 050100 5.21 2.92 20151207 050100 5.22 3.02 20151207 050100 5.43 3.02 20151207 050100 5.62 3.02 20151207 050100 5.81 3.02 20151207 050100 6.05 3.02 20151207 050100 6.25 3.02 20151207 050100 6.36 3.03 20151207 050100 6.46 3.04 20151207 050100 6.59 3.04 20151207 050100 6.70 3.04 20151207 050100 6.82 3.05 20151207 050100 6.96 3.05 20151207 050100 7.07 3.05 20151207 050100 7.17 3.36 20151207 050100 7.20 3.34 20151207 050100 7.21 3.05 20151207 050100 7.23 3.33 20151207 050100 7.25 3.31 20151207 050100 7.26 3.29 20151207 050100 7.27 3.28 20151207 050100 7.28 3.06 20151207 050100 7.28 3.14 20151207 050100 7.28 3.16 20151207 050100 7.28 3.18 20151207 050100 7.28 3.20 20151207 050100 7.28 3.26 20151207 050100 7.29 3.07 20151207 050100 7.29 3.12 20151207 050100 7.29 3.22 20151207 050100 7.29 3.24 20151207 050100 7.29 3.36 20151207 050100 7.30 3.09 20151207 050100 7.30 3.11 20151207 050100 7.40 3.35 20151207 050100 7.51 3.35 20151207 050100 7.63 3.35 20151207 050100 7.75 3.35 20151207 050100 7.86 3.34 20151207 050100 7.95 3.34 20151207 050100 8.10 3.34 20151207 050100 8.14 3.38 20151207 050100 8.15 3.35 20151207 050100 8.15 3.37 20151207 050100 8.16 3.34 20151207 050100 8.16 3.40 20151207 050100 8.17 3.36 20151207 050100 8.17 3.39 20151207 050100 8.18 3.34 20151207 050100 8.18 3.36 20151207 050200 4.05 2.59 20151207 050200 4.07 2.58 20151207 050200 4.21 2.57 20151207 050200 4.27 2.63 20151207 050200 4.36 2.58 20151207 050200 4.48 2.67 20151207 050200 4.52 2.58 20151207 050200 4.64 2.71 20151207 050200 4.66 2.57 20151207 050200 4.83 2.58 20151207 050200 4.84 2.75 20151207 050200 4.98 2.20 20151207 050200 5.01 2.22 20151207 050200 5.01 2.58 20151207 050200 5.03 2.79 20151207 050200 5.06 2.19 20151207 050200 5.08 2.24 20151207 050200 5.15 2.26 20151207 050200 5.16 2.58 20151207 050200 5.19 2.83 20151207 050200 5.22 2.18 20151207 050200 5.23 2.28 20151207 050200 5.27 2.92 20151207 050200 5.33 2.92 20151207 050200 5.34 2.30 20151207 050200 5.35 2.58 20151207 050200 5.37 2.87 20151207 050200 5.37 2.92 20151207 050200 5.38 2.18 20151207 050200 5.41 2.58 20151207 050200 5.44 2.58 20151207 050200 5.44 2.93 20151207 050200 5.45 2.58 20151207 050200 5.47 2.33 20151207 050200 5.48 2.58 20151207 050200 5.50 2.93 20151207 050200 5.51 2.58 20151207 050200 5.53 2.58 20151207 050200 5.54 2.92 20151207 050200 5.56 2.58 20151207 050200 5.57 2.17 20151207 050200 5.57 2.93 20151207 050200 5.60 2.58 20151207 050200 5.61 2.58 20151207 050200 5.62 2.35 20151207 050200 5.67 2.56 20151207 050200 5.71 2.54 20151207 050200 5.73 2.37 20151207 050200 5.74 2.16 20151207 050200 5.75 2.51 20151207 050200 5.77 2.47 20151207 050200 5.78 2.49 20151207 050200 5.79 2.40 20151207 050200 5.80 2.42 20151207 050200 5.80 2.44 20151207 050200 5.92 2.15 20151207 050200 6.07 2.14 20151207 050200 6.23 2.21 20151207 050200 6.24 2.13 20151207 050200 6.26 2.19 20151207 050200 6.29 2.17 20151207 050200 6.34 2.15 20151207 050200 6.40 2.13 20151207 050200 6.41 2.12 20151207 050300 10.03 1.49 20151207 050300 10.08 2.19 20151207 050300 10.14 1.56 20151207 050300 10.27 1.65 20151207 050300 10.37 0.58 20151207 050300 10.38 1.73 20151207 050300 10.44 2.18 20151207 050300 10.54 1.82 20151207 050300 10.68 1.89 20151207 050300 10.73 2.17 20151207 050300 10.83 1.97 20151207 050300 11.00 0.53 20151207 050300 11.02 2.05 20151207 050300 11.08 2.16 20151207 050300 11.17 2.12 20151207 050300 11.62 0.29 20151207 050300 11.78 0.46 20151207 050300 12.61 0.39 20151207 050300 13.38 0.23 20151207 050300 13.45 0.32 20151207 050300 14.17 0.26 20151207 050300 15.03 0.19 20151207 050300 2.38 1.00 20151207 050300 2.97 0.96 20151207 050300 2.98 0.59 20151207 050300 3.24 0.65 20151207 050300 3.89 0.91 20151207 050300 4.07 0.53 20151207 050300 4.39 0.71 20151207 050300 4.78 0.88 20151207 050300 4.91 0.79 20151207 050300 5.48 0.88 20151207 050300 5.52 0.48 20151207 050300 5.90 0.84 20151207 050300 6.02 0.95 20151207 050300 6.21 2.24 20151207 050300 6.22 2.22 20151207 050300 6.22 2.26 20151207 050300 6.23 2.28 20151207 050300 6.40 2.27 20151207 050300 6.57 2.27 20151207 050300 6.68 1.04 20151207 050300 6.78 2.27 20151207 050300 7.02 2.26 20151207 050300 7.05 0.80 20151207 050300 7.28 2.26 20151207 050300 7.37 1.13 20151207 050300 7.45 0.42 20151207 050300 7.51 2.26 20151207 050300 7.80 2.25 20151207 050300 8.09 1.22 20151207 050300 8.11 2.25 20151207 050300 8.26 0.76 20151207 050300 8.38 2.25 20151207 050300 8.72 1.30 20151207 050300 8.72 2.23 20151207 050300 8.95 0.72 20151207 050300 9.08 2.22 20151207 050300 9.37 2.21 20151207 050300 9.50 1.40 20151207 050300 9.62 0.65 20151207 050300 9.72 2.20 20151207 050400 10.09 1.41 20151207 050400 10.44 1.05 20151207 050400 10.45 1.39 20151207 050400 10.79 1.38 20151207 050400 10.87 1.06 20151207 050400 11.25 1.36 20151207 050400 11.28 1.09 20151207 050400 1.13 0.93 20151207 050400 1.14 0.95 20151207 050400 11.65 1.10 20151207 050400 11.76 1.33 20151207 050400 12.07 1.12 20151207 050400 12.18 1.31 20151207 050400 12.54 1.14 20151207 050400 12.69 1.29 20151207 050400 13.03 1.17 20151207 050400 13.26 1.27 20151207 050400 1.33 0.91 20151207 050400 1.33 0.97 20151207 050400 13.42 1.18 20151207 050400 13.79 1.24 20151207 050400 13.93 1.20 20151207 050400 14.23 1.22 20151207 050400 1.65 0.99 20151207 050400 1.69 0.90 20151207 050400 1.99 1.00 20151207 050400 2.02 0.88 20151207 050400 2.08 1.02 20151207 050400 2.19 1.03 20151207 050400 2.33 1.04 20151207 050400 2.37 1.04 20151207 050400 2.45 1.05 20151207 050400 2.50 0.87 20151207 050400 2.58 1.07 20151207 050400 2.75 1.08 20151207 050400 2.90 1.09 20151207 050400 2.92 1.09 20151207 050400 2.94 0.85 20151207 050400 2.95 0.85 20151207 050400 3.00 0.85 20151207 050400 3.05 0.85 20151207 050400 3.05 1.10 20151207 050400 3.06 0.84 20151207 050400 3.09 0.84 20151207 050400 3.13 0.84 20151207 050400 3.14 0.84 20151207 050400 3.16 0.83 20151207 050400 3.19 0.84 20151207 050400 3.28 0.86 20151207 050400 3.44 0.87 20151207 050400 3.61 0.88 20151207 050400 3.86 0.90 20151207 050400 4.16 0.91 20151207 050400 4.43 0.92 20151207 050400 4.77 0.93 20151207 050400 5.14 0.94 20151207 050400 5.65 0.95 20151207 050400 6.14 0.96 20151207 050400 6.75 0.97 20151207 050400 7.38 0.98 20151207 050400 7.91 0.99 20151207 050400 8.56 1.00 20151207 050400 9.21 1.02 20151207 050400 9.88 1.03 20151207 050500 7.51 1.71 20151207 050500 7.53 1.70 20151207 050500 7.53 1.72 20151207 050500 7.54 1.73 20151207 050500 7.55 1.74 20151207 050500 7.57 1.74 20151207 050500 7.59 1.75 20151207 050500 7.61 1.76 20151207 050500 7.64 1.76 20151207 050500 7.65 1.70 20151207 050500 7.71 1.77 20151207 050500 7.78 1.70 20151207 050500 7.91 1.70 20151207 050500 7.96 1.80 20151207 050500 8.03 1.70 20151207 050500 8.14 1.69 20151207 050500 8.17 1.82 20151207 050500 8.25 1.69 20151207 050500 8.32 1.57 20151207 050500 8.32 1.58 20151207 050500 8.33 1.56 20151207 050500 8.35 1.55 20151207 050500 8.35 1.59 20151207 050500 8.38 1.61 20151207 050500 8.38 1.69 20151207 050500 8.39 1.55 20151207 050500 8.39 1.60 20151207 050500 8.41 1.62 20151207 050500 8.41 1.63 20151207 050500 8.44 1.54 20151207 050500 8.44 1.64 20151207 050500 8.45 1.69 20151207 050500 8.47 1.54 20151207 050500 8.47 1.66 20151207 050500 8.48 1.65 20151207 050500 8.51 1.67 20151207 050500 8.54 1.69 20151207 050500 8.57 1.54 20151207 050500 8.65 1.54 20151207 050500 8.73 1.55 20151207 050500 8.82 1.55 20151207 050500 8.88 1.55 20151207 050500 8.96 1.56 20151207 050500 9.01 1.56 20151207 050500 9.07 1.57 20151207 050500 9.12 1.57 20151207 050500 9.13 1.56 20151207 050500 9.14 1.42 20151207 050500 9.14 1.44 20151207 050500 9.15 1.47 20151207 050500 9.15 1.54 20151207 050500 9.16 1.45 20151207 050500 9.16 1.52 20151207 050500 9.17 1.49 20151207 050500 9.18 1.50 20151207 050500 9.26 1.42 20151207 050500 9.35 1.42 20151207 050500 9.43 1.41 20151207 050500 9.58 1.41 20151207 050500 9.69 1.41 20151207 050500 9.83 1.41 20151207 050500 9.96 1.41 20151207 050600 5.69 1.99 20151207 050600 5.70 1.99 20151207 050600 5.71 1.99 20151207 050600 5.74 1.99 20151207 050600 5.85 1.99 20151207 050600 5.89 1.97 20151207 050600 5.98 1.99 20151207 050600 6.04 1.95 20151207 050600 6.16 1.99 20151207 050600 6.24 1.93 20151207 050600 6.35 1.99 20151207 050600 6.41 1.92 20151207 050600 6.54 1.90 20151207 050600 6.60 1.99 20151207 050600 6.71 1.88 20151207 050600 6.77 1.91 20151207 050600 6.77 1.92 20151207 050600 6.78 1.89 20151207 050600 6.79 1.87 20151207 050600 6.81 1.85 20151207 050600 6.82 1.83 20151207 050600 6.83 1.85 20151207 050600 6.84 1.86 20151207 050600 6.85 1.86 20151207 050600 6.85 1.87 20151207 050600 6.86 1.88 20151207 050600 6.87 1.89 20151207 050600 6.87 1.90 20151207 050600 6.88 1.91 20151207 050600 6.89 1.92 20151207 050600 6.90 1.93 20151207 050600 6.91 1.93 20151207 050600 6.91 1.99 20151207 050600 6.92 1.93 20151207 050600 6.94 1.93 20151207 050600 6.95 1.85 20151207 050600 6.96 1.94 20151207 050600 6.98 1.94 20151207 050600 7.01 1.94 20151207 050600 7.05 1.95 20151207 050600 7.06 1.84 20151207 050600 7.06 1.86 20151207 050600 7.07 1.87 20151207 050600 7.07 1.89 20151207 050600 7.08 1.90 20151207 050600 7.08 1.92 20151207 050600 7.08 1.96 20151207 050600 7.09 1.93 20151207 050600 7.09 1.94 20151207 050600 7.10 1.96 20151207 050600 7.28 1.99 20151207 050600 7.59 1.98 20151207 050600 7.96 1.98 20151207 050600 8.33 1.98 20151207 050600 8.43 1.84 20151207 050600 8.69 1.86 20151207 050600 8.69 1.97 20151207 050600 8.91 1.88 20151207 050600 9.01 1.97 20151207 050600 9.18 1.91 20151207 050600 9.37 1.97 20151207 050600 9.45 1.93 20151207 050600 9.73 1.96 20151207 050600 9.75 1.97 20151207 050700 10.04 2.16 20151207 050700 10.09 2.11 20151207 050700 10.31 2.15 20151207 050700 10.51 2.15 20151207 050700 10.77 2.14 20151207 050700 5.48 1.88 20151207 050700 5.97 1.91 20151207 050700 6.48 2.00 20151207 050700 6.51 2.00 20151207 050700 6.52 1.91 20151207 050700 6.52 2.00 20151207 050700 6.56 1.95 20151207 050700 6.56 2.00 20151207 050700 6.57 2.00 20151207 050700 6.64 2.00 20151207 050700 6.66 2.00 20151207 050700 6.69 1.93 20151207 050700 6.77 1.94 20151207 050700 6.77 1.96 20151207 050700 6.77 1.99 20151207 050700 6.78 1.94 20151207 050700 6.78 1.98 20151207 050700 6.80 2.01 20151207 050700 6.90 1.96 20151207 050700 7.00 2.02 20151207 050700 7.01 1.96 20151207 050700 7.04 1.98 20151207 050700 7.10 1.98 20151207 050700 7.18 2.03 20151207 050700 7.22 2.00 20151207 050700 7.31 1.98 20151207 050700 7.38 2.02 20151207 050700 7.42 2.04 20151207 050700 7.53 2.04 20151207 050700 7.59 2.01 20151207 050700 7.64 2.06 20151207 050700 7.68 2.06 20151207 050700 7.79 2.08 20151207 050700 7.82 2.03 20151207 050700 7.83 2.01 20151207 050700 7.88 2.10 20151207 050700 7.89 2.07 20151207 050700 7.93 2.11 20151207 050700 8.02 2.13 20151207 050700 8.09 2.14 20151207 050700 8.12 2.05 20151207 050700 8.18 2.16 20151207 050700 8.19 2.08 20151207 050700 8.27 2.17 20151207 050700 8.37 2.19 20151207 050700 8.39 2.08 20151207 050700 8.47 2.10 20151207 050700 8.48 2.20 20151207 050700 8.58 2.21 20151207 050700 8.60 2.05 20151207 050700 8.69 2.10 20151207 050700 8.78 2.21 20151207 050700 8.80 2.11 20151207 050700 9.05 2.20 20151207 050700 9.31 2.19 20151207 050700 9.39 2.08 20151207 050700 9.54 2.18 20151207 050700 9.79 2.17 20151207 050800 5.19 1.84 20151207 050800 5.31 1.83 20151207 050800 5.56 1.80 20151207 050800 5.94 1.78 20151207 050800 6.06 1.82 20151207 050800 6.07 1.84 20151207 050800 6.20 1.79 20151207 050800 6.26 1.87 20151207 050800 6.33 1.76 20151207 050800 6.36 1.89 20151207 050800 6.36 1.90 20151207 050800 6.39 1.91 20151207 050800 6.42 1.93 20151207 050800 6.47 1.94 20151207 050800 6.52 1.95 20151207 050800 6.53 1.76 20151207 050800 6.60 1.97 20151207 050800 6.70 1.98 20151207 050800 6.82 2.00 20151207 050800 6.87 1.74 20151207 050800 6.91 2.00 20151207 050800 6.99 1.74 20151207 050800 7.05 2.01 20151207 050800 7.19 2.02 20151207 050800 7.30 2.02 20151207 050800 7.45 2.02 20151207 050800 7.48 1.72 20151207 050800 7.49 1.71 20151207 050800 7.60 2.03 20151207 050800 7.76 2.03 20151207 050800 7.89 2.03 20151207 050800 8.03 2.03 20151207 050800 8.06 2.03 20151207 050800 8.09 2.03 20151207 050800 8.11 2.03 20151207 050800 8.12 2.03 20151207 050800 8.14 1.69 20151207 050800 8.14 2.03 20151207 050800 8.15 2.03 20151207 050800 8.17 1.69 20151207 050800 8.72 1.67 20151207 050800 8.93 1.66 20151207 051000 10.00 1.57 20151207 051000 10.30 1.57 20151207 051000 10.31 1.63 20151207 051000 10.55 1.63 20151207 051000 10.60 1.56 20151207 051000 10.74 1.56 20151207 051000 10.78 1.57 20151207 051000 10.86 1.58 20151207 051000 10.87 1.63 20151207 051000 10.93 1.58 20151207 051000 10.99 1.59 20151207 051000 11.09 1.60 20151207 051000 11.16 1.63 20151207 051000 11.18 1.61 20151207 051000 11.30 1.61 20151207 051000 11.39 1.62 20151207 051000 8.15 1.73 20151207 051000 8.26 1.71 20151207 051000 8.33 1.69 20151207 051000 8.47 1.67 20151207 051000 8.55 1.65 20151207 051000 8.67 1.64 20151207 051000 8.80 1.62 20151207 051000 9.06 1.62 20151207 051000 9.35 1.62 20151207 051000 9.65 1.63 20151207 051000 9.73 1.58 20151207 051000 9.98 1.63 20151207 051100 4.25 1.76 20151207 051100 4.26 1.76 20151207 051100 4.33 1.77 20151207 051100 4.39 1.77 20151207 051100 4.43 1.78 20151207 051100 4.49 1.79 20151207 051100 4.53 1.79 20151207 051100 4.59 1.80 20151207 051100 4.65 1.80 20151207 051100 4.69 1.81 20151207 051100 4.97 1.80 20151207 051100 5.23 1.80 20151207 051100 5.59 1.80 20151207 051100 5.96 1.79 20151207 051100 6.33 1.79 20151207 051100 6.66 1.79 20151207 051100 6.85 1.63 20151207 051100 6.93 1.65 20151207 051100 6.98 1.63 20151207 051100 7.05 1.78 20151207 051100 7.06 1.67 20151207 051100 7.15 1.69 20151207 051100 7.22 1.64 20151207 051100 7.28 1.70 20151207 051100 7.38 1.72 20151207 051100 7.40 1.69 20151207 051100 7.46 1.78 20151207 051100 7.48 1.65 20151207 051100 7.48 1.69 20151207 051100 7.51 1.69 20151207 051100 7.54 1.74 20151207 051100 7.55 1.70 20151207 051100 7.63 1.70 20151207 051100 7.69 1.65 20151207 051100 7.71 1.69 20151207 051100 7.71 1.70 20151207 051100 7.71 1.75 20151207 051100 7.78 1.70 20151207 051100 7.80 1.77 20151207 051100 7.81 1.77 20151207 051100 7.83 1.76 20151207 051100 7.85 1.71 20151207 051100 7.85 1.75 20151207 051100 7.88 1.68 20151207 051100 7.88 1.74 20151207 051100 7.91 1.73 20151207 051100 7.93 1.73 20151207 051100 7.94 1.71 20151207 051100 7.96 1.77 20151207 051100 7.97 1.66 20151207 051100 7.98 1.72 20151207 051100 8.01 1.71 20151207 051100 8.01 1.72 20151207 051100 8.02 1.75 20151207 051100 8.09 1.68 20151207 051100 8.25 1.66 20151207 051100 8.32 1.68 20151207 051100 8.53 1.68 20151207 051100 8.55 1.67 20151207 051100 8.70 1.68 20151207 051100 8.79 1.67 20151207 051100 8.90 1.68 20151207 051100 9.11 1.68 20151207 051200 3.44 1.77 20151207 051200 3.45 1.77 20151207 051200 3.47 1.77 20151207 051200 3.49 1.77 20151207 051200 3.53 1.77 20151207 051200 3.55 1.79 20151207 051200 3.61 1.77 20151207 051200 3.66 1.80 20151207 051200 3.70 1.77 20151207 051200 3.78 1.81 20151207 051200 3.79 1.77 20151207 051200 3.80 1.76 20151207 051200 3.82 1.76 20151207 051200 3.83 1.76 20151207 051200 3.88 1.76 20151207 051200 3.89 1.82 20151207 051200 3.92 1.77 20151207 051200 3.94 1.75 20151207 051200 3.97 1.77 20151207 051200 4.01 1.83 20151207 051200 4.08 1.75 20151207 051200 4.10 1.84 20151207 051200 4.18 1.47 20151207 051200 4.21 1.85 20151207 051200 4.22 1.75 20151207 051200 4.23 1.77 20151207 051200 4.25 1.78 20151207 051200 4.25 1.80 20151207 051200 4.26 1.81 20151207 051200 4.28 1.82 20151207 051200 4.31 1.45 20151207 051200 4.31 1.84 20151207 051200 4.32 1.86 20151207 051200 4.33 1.74 20151207 051200 4.34 1.85 20151207 051200 4.38 1.87 20151207 051200 4.43 1.74 20151207 051200 4.45 1.44 20151207 051200 4.46 1.45 20151207 051200 4.47 1.45 20151207 051200 4.49 1.73 20151207 051200 4.50 1.44 20151207 051200 4.53 1.44 20151207 051200 4.54 1.46 20151207 051200 4.60 1.72 20151207 051200 4.61 1.46 20151207 051200 4.62 1.44 20151207 051200 4.65 1.48 20151207 051200 4.66 1.72 20151207 051200 4.67 1.51 20151207 051200 4.72 1.54 20151207 051200 4.76 1.56 20151207 051200 4.78 1.71 20151207 051200 4.83 1.59 20151207 051200 4.88 1.61 20151207 051200 4.91 1.71 20151207 051200 4.98 1.64 20151207 051200 5.01 1.70 20151207 051200 5.09 1.68 20151207 051200 5.13 1.70 20151207 051300 4.11 1.48 20151207 051300 4.17 1.49 20151207 051300 4.24 1.29 20151207 051300 4.28 1.50 20151207 051300 4.30 1.32 20151207 051300 4.31 1.30 20151207 051300 4.31 1.31 20151207 051300 4.35 1.34 20151207 051300 4.37 1.27 20151207 051300 4.37 1.28 20151207 051300 4.45 1.95 20151207 051300 4.47 1.36 20151207 051300 4.47 1.51 20151207 051300 4.51 1.26 20151207 051300 4.54 1.33 20151207 051300 4.66 1.25 20151207 051300 4.66 1.38 20151207 051300 4.67 1.25 20151207 051300 4.71 1.52 20151207 051300 4.86 1.40 20151207 051300 4.93 1.35 20151207 051300 4.99 1.40 20151207 051300 5.03 1.53 20151207 051300 5.04 1.52 20151207 051300 5.08 1.41 20151207 051300 5.10 1.90 20151207 051300 5.11 1.51 20151207 051300 5.17 1.50 20151207 051300 5.22 1.41 20151207 051300 5.29 1.49 20151207 051300 5.35 1.42 20151207 051300 5.41 1.37 20151207 051300 5.48 1.42 20151207 051300 5.48 1.47 20151207 051300 5.66 1.42 20151207 051300 5.67 1.85 20151207 051300 5.72 1.46 20151207 051300 5.82 1.42 20151207 051300 5.90 1.39 20151207 051300 5.99 1.43 20151207 051300 6.05 1.45 20151207 051300 6.20 1.44 20151207 051300 6.26 1.80 20151207 051300 6.34 1.47 20151207 051300 6.39 1.43 20151207 051300 6.49 1.40 20151207 051300 6.51 1.50 20151207 051300 6.61 1.40 20151207 051300 6.62 1.40 20151207 051300 6.63 1.53 20151207 051300 6.64 1.41 20151207 051300 6.65 1.40 20151207 051300 6.67 1.41 20151207 051300 6.72 1.42 20151207 051300 6.73 1.76 20151207 051300 6.81 1.56 20151207 051300 6.98 1.59 20151207 051300 7.12 1.62 20151207 051300 7.26 1.71 20151207 051300 7.28 1.65 20151207 051300 7.42 1.68 20151207 051400 0.48 2.15 20151207 051400 0.71 2.18 20151207 051400 10.12 2.56 20151207 051400 11.06 2.60 20151207 051400 11.86 2.65 20151207 051400 12.70 2.68 20151207 051400 13.60 2.72 20151207 051400 14.15 2.76 20151207 051400 14.84 2.80 20151207 051400 15.28 2.83 20151207 051400 15.94 2.87 20151207 051400 1.63 2.20 20151207 051400 1.64 2.12 20151207 051400 16.58 2.91 20151207 051400 17.10 2.95 20151207 051400 17.61 2.99 20151207 051400 18.12 3.03 20151207 051400 18.66 3.07 20151207 051400 19.11 3.11 20151207 051400 19.57 3.15 20151207 051400 20.09 3.20 20151207 051400 20.55 3.24 20151207 051400 20.99 3.28 20151207 051400 21.50 3.33 20151207 051400 21.96 3.37 20151207 051400 22.47 3.43 20151207 051400 23.21 3.46 20151207 051400 2.37 2.09 20151207 051400 24.15 3.51 20151207 051400 25.10 3.56 20151207 051400 2.58 2.23 20151207 051400 26.00 3.59 20151207 051400 26.81 3.63 20151207 051400 27.71 3.67 20151207 051400 28.69 3.71 20151207 051400 29.68 3.76 20151207 051400 30.31 3.78 20151207 051400 30.53 3.74 20151207 051400 30.68 3.68 20151207 051400 30.91 3.64 20151207 051400 31.11 3.60 20151207 051400 31.24 2.78 20151207 051400 31.28 3.54 20151207 051400 31.31 2.94 20151207 051400 31.37 2.86 20151207 051400 31.41 2.70 20151207 051400 31.51 3.04 20151207 051400 31.52 3.49 20151207 051400 31.57 3.13 20151207 051400 3.16 2.04 20151207 051400 31.65 2.62 20151207 051400 31.65 3.20 20151207 051400 31.73 3.44 20151207 051400 31.92 3.38 20151207 051400 31.93 3.30 20151207 051400 3.50 2.26 20151207 051400 3.73 1.99 20151207 051400 4.56 2.28 20151207 051400 5.60 2.31 20151207 051400 6.34 2.34 20151207 051400 7.08 2.38 20151207 051400 7.75 2.43 20151207 051400 8.59 2.48 20151207 051400 9.36 2.51 20151207 051500 10.66 0.85 20151207 051500 10.83 1.60 20151207 051500 12.65 1.63 20151207 051500 14.61 1.67 20151207 051500 16.04 1.70 20151207 051500 17.77 1.79 20151207 051500 19.75 1.90 20151207 051500 21.49 2.01 20151207 051500 23.17 2.10 20151207 051500 24.89 2.21 20151207 051500 26.59 2.31 20151207 051500 28.61 2.42 20151207 051500 29.94 2.51 20151207 051500 4.75 1.42 20151207 051500 4.82 1.45 20151207 051500 5.43 1.23 20151207 051500 5.85 1.18 20151207 051500 5.95 1.49 20151207 051500 6.63 1.11 20151207 051500 7.48 1.04 20151207 051500 7.49 1.53 20151207 051500 8.58 0.98 20151207 051500 8.92 1.55 20151207 051500 9.61 0.92 20151207 051600 10.54 0.27 20151207 051600 11.38 0.28 20151207 051600 12.39 0.29 20151207 051600 13.51 0.28 20151207 051600 14.48 0.29 20151207 051600 15.22 0.29 20151207 051600 15.80 0.32 20151207 051600 16.38 0.35 20151207 051600 17.13 0.37 20151207 051600 17.58 0.40 20151207 051600 18.32 0.41 20151207 051600 18.90 0.44 20151207 051600 19.48 0.47 20151207 051600 20.09 0.48 20151207 051800 10.08 2.39 20151207 051800 10.41 2.38 20151207 051800 10.76 2.37 20151207 051800 11.14 2.35 20151207 051800 11.46 2.34 20151207 051800 11.82 2.33 20151207 051800 12.20 2.31 20151207 051800 12.58 2.29 20151207 051800 12.79 2.29 20151207 051800 12.97 2.28 20151207 051800 13.14 2.28 20151207 051800 13.50 2.28 20151207 051800 13.68 2.27 20151207 051800 13.88 2.27 20151207 051800 14.10 2.27 20151207 051800 14.16 2.25 20151207 051800 14.25 2.26 20151207 051800 2.95 0.56 20151207 051800 3.11 0.63 20151207 051800 3.33 0.69 20151207 051800 3.42 0.56 20151207 051800 3.59 0.75 20151207 051800 3.94 0.83 20151207 051800 3.96 0.56 20151207 051800 4.29 0.89 20151207 051800 4.63 0.56 20151207 051800 4.65 0.95 20151207 051800 5.09 1.02 20151207 051800 5.30 0.57 20151207 051800 5.50 1.08 20151207 051800 5.97 1.16 20151207 051800 6.02 0.57 20151207 051800 6.36 1.23 20151207 051800 6.64 0.58 20151207 051800 6.79 1.30 20151207 051800 7.25 1.38 20151207 051800 7.33 0.59 20151207 051800 7.67 1.45 20151207 051800 8.05 1.52 20151207 051800 8.09 0.60 20151207 051800 8.50 1.60 20151207 051800 8.92 1.67 20151207 051800 9.10 2.03 20151207 051800 9.10 2.06 20151207 051800 9.10 2.10 20151207 051800 9.12 2.13 20151207 051800 9.13 2.00 20151207 051800 9.15 1.96 20151207 051800 9.16 2.17 20151207 051800 9.19 1.91 20151207 051800 9.21 2.21 20151207 051800 9.24 1.89 20151207 051800 9.24 2.24 20151207 051800 9.30 1.84 20151207 051800 9.31 2.28 20151207 051800 9.36 1.76 20151207 051800 9.36 2.32 20151207 051800 9.39 1.81 20151207 051800 9.44 2.35 20151207 051800 9.54 2.38 20151207 051800 9.70 2.40 20151207 051900 10.09 1.79 20151207 051900 10.29 1.84 20151207 051900 10.54 1.88 20151207 051900 10.77 1.92 20151207 051900 10.92 1.95 20151207 051900 11.10 1.97 20151207 051900 11.29 1.99 20151207 051900 11.46 2.00 20151207 051900 11.68 2.02 20151207 051900 11.92 2.04 20151207 051900 12.20 2.06 20151207 051900 12.41 2.08 20151207 051900 12.72 2.10 20151207 051900 12.99 2.12 20151207 051900 13.18 2.14 20151207 051900 13.33 2.15 20151207 051900 13.51 2.17 20151207 051900 13.69 2.19 20151207 051900 13.85 2.21 20151207 051900 14.00 2.23 20151207 051900 6.51 1.11 20151207 051900 6.53 1.13 20151207 051900 6.56 1.15 20151207 051900 6.60 1.16 20151207 051900 6.64 1.18 20151207 051900 6.65 1.09 20151207 051900 6.67 1.19 20151207 051900 6.72 1.20 20151207 051900 6.77 1.21 20151207 051900 6.81 1.22 20151207 051900 6.96 1.24 20151207 051900 6.97 1.06 20151207 051900 7.17 1.26 20151207 051900 7.29 1.02 20151207 051900 7.38 1.28 20151207 051900 7.56 0.99 20151207 051900 7.56 1.30 20151207 051900 7.77 1.33 20151207 051900 7.90 0.96 20151207 051900 8.00 1.35 20151207 051900 8.22 1.37 20151207 051900 8.24 0.93 20151207 051900 8.40 1.39 20151207 051900 8.57 0.89 20151207 051900 8.63 1.42 20151207 051900 8.72 1.44 20151207 051900 8.82 1.46 20151207 051900 8.86 0.86 20151207 051900 8.88 1.47 20151207 051900 8.97 1.49 20151207 051900 9.07 1.51 20151207 051900 9.12 1.52 20151207 051900 9.20 1.54 20151207 051900 9.30 1.56 20151207 051900 9.38 1.59 20151207 051900 9.45 1.62 20151207 051900 9.61 1.67 20151207 051900 9.75 1.71 20151207 051900 9.91 1.76 20151207 055600 15.82 1.30 20151207 055600 15.93 1.31 20151207 055600 15.96 1.41 20151207 055600 16.05 1.32 20151207 055600 16.07 1.38 20151207 055600 16.19 1.34 20151207 055600 16.20 1.35 20151207 055700 10.20 1.73 20151207 055700 10.53 1.74 20151207 055700 10.84 1.75 20151207 055700 11.05 1.75 20151207 055700 11.13 1.73 20151207 055700 11.25 1.72 20151207 055700 11.32 1.71 20151207 055700 11.41 1.70 20151207 055700 11.56 1.69 20151207 055700 11.66 1.68 20151207 055700 11.79 1.67 20151207 055700 11.91 1.66 20151207 055700 12.15 1.65 20151207 055700 12.51 1.65 20151207 055700 12.79 1.64 20151207 055700 13.18 1.63 20151207 055700 13.57 1.62 20151207 055700 13.92 1.61 20151207 055700 14.36 1.61 20151207 055700 14.80 1.60 20151207 055700 15.22 1.59 20151207 055700 15.33 1.56 20151207 055700 15.46 1.53 20151207 055700 15.60 1.50 20151207 055700 15.72 1.47 20151207 055700 15.82 1.44 20151207 055700 7.17 1.55 20151207 055700 7.27 1.56 20151207 055700 7.36 1.57 20151207 055700 7.39 1.57 20151207 055700 7.49 1.58 20151207 055700 7.51 1.59 20151207 055700 7.60 1.59 20151207 055700 7.68 1.61 20151207 055700 7.76 1.61 20151207 055700 7.84 1.63 20151207 055700 7.85 1.61 20151207 055700 8.02 1.63 20151207 055700 8.04 1.65 20151207 055700 8.13 1.64 20151207 055700 8.23 1.67 20151207 055700 8.30 1.65 20151207 055700 8.38 1.69 20151207 055700 8.57 1.71 20151207 055700 8.60 1.66 20151207 055700 8.70 1.73 20151207 055700 8.73 1.74 20151207 055700 8.79 1.74 20151207 055700 8.84 1.75 20151207 055700 8.90 1.68 20151207 055700 8.91 1.76 20151207 055700 8.96 1.76 20151207 055700 9.05 1.77 20151207 055700 9.15 1.78 20151207 055700 9.21 1.78 20151207 055700 9.26 1.69 20151207 055700 9.31 1.80 20151207 055700 9.37 1.83 20151207 055700 9.46 1.86 20151207 055700 9.51 1.70 20151207 055700 9.55 1.89 20151207 055700 9.59 1.91 20151207 055700 9.67 1.94 20151207 055700 9.83 1.71 20151207 055800 10.00 1.99 20151207 055800 10.02 1.79 20151207 055800 10.02 2.06 20151207 055800 10.06 2.13 20151207 055800 10.07 2.06 20151207 055800 10.07 2.11 20151207 055800 10.07 2.15 20151207 055800 10.08 2.12 20151207 055800 10.10 2.07 20151207 055800 10.10 2.08 20151207 055800 10.12 2.17 20151207 055800 10.13 2.08 20151207 055800 10.13 2.09 20151207 055800 10.14 2.08 20151207 055800 10.16 1.58 20151207 055800 10.16 2.18 20151207 055800 10.22 2.20 20151207 055800 10.27 1.77 20151207 055800 10.32 2.22 20151207 055800 10.40 2.04 20151207 055800 10.46 1.75 20151207 055800 10.49 2.22 20151207 055800 10.57 1.63 20151207 055800 10.66 2.22 20151207 055800 10.69 1.73 20151207 055800 10.81 2.08 20151207 055800 10.89 1.71 20151207 055800 10.89 2.22 20151207 055800 10.92 1.67 20151207 055800 11.10 2.22 20151207 055800 11.19 2.12 20151207 055800 11.30 2.22 20151207 055800 11.55 2.22 20151207 055800 11.61 2.16 20151207 055800 11.76 2.22 20151207 055800 12.01 2.20 20151207 055800 12.01 2.22 20151207 055800 12.20 2.22 20151207 055800 5.71 1.04 20151207 055800 5.87 1.06 20151207 055800 6.05 1.09 20151207 055800 6.32 1.12 20151207 055800 6.52 1.15 20151207 055800 6.84 1.18 20151207 055800 7.18 1.21 20151207 055800 7.48 1.24 20151207 055800 7.82 1.27 20151207 055800 8.20 1.32 20151207 055800 8.63 1.38 20151207 055800 8.99 1.87 20151207 055800 9.05 1.43 20151207 055800 9.25 1.85 20151207 055800 9.32 1.91 20151207 055800 9.37 1.47 20151207 055800 9.54 1.83 20151207 055800 9.63 1.95 20151207 055800 9.75 1.98 20151207 055800 9.77 1.81 20151207 055800 9.79 1.53 20151207 055800 9.80 2.01 20151207 055800 9.86 2.03 20151207 055800 9.92 2.04 20151207 055800 9.98 2.05 20151207 055900 10.31 0.94 20151207 055900 10.56 1.21 20151207 055900 11.04 0.94 20151207 055900 11.62 1.22 20151207 055900 11.84 0.96 20151207 055900 12.51 0.98 20151207 055900 12.64 1.23 20151207 055900 13.21 1.24 20151207 055900 13.39 1.24 20151207 055900 5.15 1.11 20151207 055900 5.17 1.09 20151207 055900 5.25 1.07 20151207 055900 5.26 1.08 20151207 055900 5.57 1.01 20151207 055900 5.78 1.13 20151207 055900 6.01 0.99 20151207 055900 6.58 0.98 20151207 055900 6.69 1.14 20151207 055900 7.09 0.97 20151207 055900 7.66 1.16 20151207 055900 7.73 0.97 20151207 055900 8.39 0.96 20151207 055900 8.68 1.18 20151207 055900 9.05 0.95 20151207 055900 9.53 1.19 20151207 055900 9.64 0.94 20151207 060000 10.34 1.24 20151207 060000 10.83 1.24 20151207 060000 11.32 1.25 20151207 060000 11.93 1.25 20151207 060000 12.57 1.25 20151207 060000 13.00 1.25 20151207 060000 13.66 1.25 20151207 060000 13.76 1.25 20151207 060000 14.20 1.25 20151207 060000 14.32 1.25 20151207 060000 14.79 1.25 20151207 060000 14.87 1.25 20151207 060000 15.66 1.26 20151207 060000 15.87 1.24 20151207 060000 16.54 1.26 20151207 060000 17.20 1.22 20151207 060000 17.50 1.27 20151207 060000 18.35 1.28 20151207 060000 18.89 1.21 20151207 060000 18.94 1.27 20151207 060000 19.66 1.25 20151207 060000 20.30 1.19 20151207 060000 20.53 1.23 20151207 060000 21.83 1.21 20151207 060000 22.29 1.18 20151207 060000 23.45 1.20 20151207 060000 24.42 1.16 20151207 060000 2.49 1.38 20151207 060000 25.14 1.18 20151207 060000 26.44 1.15 20151207 060000 26.78 1.16 20151207 060000 2.80 1.28 20151207 060000 28.42 1.14 20151207 060000 28.66 1.14 20151207 060000 2.87 1.30 20151207 060000 2.94 1.32 20151207 060000 2.94 1.39 20151207 060000 3.01 1.26 20151207 060000 30.57 1.13 20151207 060000 3.16 1.24 20151207 060000 3.23 1.34 20151207 060000 3.32 1.39 20151207 060000 3.51 1.23 20151207 060000 3.63 1.37 20151207 060000 3.73 1.23 20151207 060000 3.76 1.40 20151207 060000 3.99 1.24 20151207 060000 4.08 1.39 20151207 060000 4.21 1.40 20151207 060000 4.47 1.26 20151207 060000 4.71 1.27 20151207 060000 5.21 1.28 20151207 060000 5.59 1.29 20151207 060000 5.92 1.30 20151207 060000 6.46 1.31 20151207 060000 6.89 1.32 20151207 060000 7.16 1.31 20151207 060000 7.37 1.30 20151207 060000 7.70 1.29 20151207 060000 8.07 1.28 20151207 060000 8.49 1.27 20151207 060000 8.83 1.26 20151207 060000 9.33 1.25 20151207 060000 9.87 1.24 20151207 060100 1.13 1.34 20151207 060100 1.15 1.34 20151207 060100 1.34 1.36 20151207 060100 1.45 1.35 20151207 060100 1.63 1.37 20151207 060100 1.75 1.35 20151207 060100 2.04 1.37 20151207 060100 2.26 1.36 20151207 060100 2.76 1.36 20151207 060100 3.26 1.37 20151207 060100 3.74 1.38 20151207 060100 4.27 1.39 20151207 060100 4.86 1.39 20151207 060100 5.32 1.42 20151207 060100 5.67 1.44 20151207 060100 5.92 1.68 20151207 060100 5.95 1.69 20151207 060100 6.05 1.68 20151207 060100 6.11 1.69 20151207 060100 6.15 1.47 20151207 060100 6.35 1.92 20151207 060100 6.36 1.67 20151207 060100 6.37 1.70 20151207 060100 6.48 1.90 20151207 060100 6.52 1.94 20151207 060100 6.58 1.50 20151207 060100 6.68 1.95 20151207 060100 6.70 1.88 20151207 060100 6.76 1.66 20151207 060100 6.76 1.71 20151207 060100 6.83 1.97 20151207 060100 6.97 1.87 20151207 060100 6.99 1.52 20151207 060100 7.02 1.99 20151207 060100 7.18 1.65 20151207 060100 7.19 2.01 20151207 060100 7.24 1.71 20151207 060100 7.25 1.85 20151207 060100 7.34 1.65 20151207 060100 7.39 2.03 20151207 060100 7.44 1.72 20151207 060100 7.46 1.54 20151207 060100 7.52 1.83 20151207 060100 7.53 1.73 20151207 060100 7.54 2.04 20151207 060100 7.58 1.64 20151207 060100 7.67 1.74 20151207 060100 7.75 1.82 20151207 060100 7.80 1.74 20151207 060100 7.81 1.64 20151207 060100 7.90 1.57 20151207 060100 7.94 1.75 20151207 060100 7.99 1.63 20151207 060100 8.02 1.80 20151207 060100 8.08 1.75 20151207 060100 8.16 1.63 20151207 060100 8.25 1.76 20151207 060100 8.30 1.79 20151207 060100 8.34 1.62 20151207 060100 8.38 1.59 20151207 060100 8.42 1.77 20151207 060100 8.50 1.61 20151207 060100 8.53 1.78 20151207 060100 8.65 1.61 20151207 060200 10.10 2.76 20151207 060200 10.18 2.31 20151207 060200 10.49 2.27 20151207 060200 10.49 2.78 20151207 060200 10.67 2.28 20151207 060200 10.97 2.78 20151207 060200 11.39 2.78 20151207 060200 11.87 2.78 20151207 060200 12.37 2.78 20151207 060200 12.85 2.77 20151207 060200 13.26 2.77 20151207 060200 13.73 2.77 20151207 060200 14.21 2.77 20151207 060200 14.31 2.78 20151207 060200 4.81 2.22 20151207 060200 4.84 2.21 20151207 060200 5.09 2.21 20151207 060200 5.34 2.20 20151207 060200 5.39 2.22 20151207 060200 5.61 2.19 20151207 060200 5.87 2.18 20151207 060200 6.06 2.23 20151207 060200 6.17 2.17 20151207 060200 6.51 2.16 20151207 060200 6.66 2.24 20151207 060200 6.83 2.15 20151207 060200 7.11 2.14 20151207 060200 7.18 2.13 20151207 060200 7.24 2.12 20151207 060200 7.33 2.12 20151207 060200 7.39 2.11 20151207 060200 7.39 2.24 20151207 060200 7.48 2.10 20151207 060200 7.58 2.09 20151207 060200 7.59 2.51 20151207 060200 7.60 2.49 20151207 060200 7.60 2.50 20151207 060200 7.63 2.53 20151207 060200 7.64 2.52 20151207 060200 7.67 2.09 20151207 060200 7.68 2.54 20151207 060200 7.72 2.56 20151207 060200 7.73 2.55 20151207 060200 7.74 2.07 20151207 060200 7.76 2.08 20151207 060200 7.78 2.57 20151207 060200 7.78 2.58 20151207 060200 7.89 2.46 20151207 060200 8.09 2.61 20151207 060200 8.17 2.25 20151207 060200 8.25 2.44 20151207 060200 8.40 2.64 20151207 060200 8.54 2.42 20151207 060200 8.66 2.66 20151207 060200 8.94 2.68 20151207 060200 8.95 2.25 20151207 060200 8.95 2.39 20151207 060200 9.21 2.70 20151207 060200 9.36 2.36 20151207 060200 9.53 2.72 20151207 060200 9.65 2.26 20151207 060200 9.77 2.74 20151207 060200 9.80 2.33 20151207 060300 11.52 3.00 20151207 060300 13.22 3.02 20151207 060300 14.17 2.84 20151207 060300 14.19 2.82 20151207 060300 14.20 2.86 20151207 060300 14.22 2.79 20151207 060300 14.24 2.88 20151207 060300 14.31 2.91 20151207 060300 14.45 2.93 20151207 060300 14.46 2.98 20151207 060300 14.48 2.98 20151207 060300 14.49 2.97 20151207 060300 14.52 2.99 20151207 060300 14.54 2.96 20151207 060300 14.57 2.95 20151207 060300 14.65 3.00 20151207 060300 14.76 3.14 20151207 060300 14.82 3.01 20151207 060300 14.87 3.01 20151207 060300 15.05 3.03 20151207 060300 15.07 3.04 20151207 060300 15.20 3.05 20151207 060300 15.30 3.08 20151207 060300 15.31 3.07 20151207 060300 15.33 3.10 20151207 060300 15.34 3.11 20151207 060300 15.36 3.09 20151207 060300 15.56 3.13 20151207 060300 15.64 3.20 20151207 060300 15.90 3.15 20151207 060300 16.33 3.18 20151207 060300 16.44 3.27 20151207 060300 16.73 3.21 20151207 060300 17.08 3.23 20151207 060300 17.17 3.32 20151207 060300 17.49 3.26 20151207 060300 17.88 3.29 20151207 060300 18.04 3.38 20151207 060300 18.28 3.32 20151207 060300 18.60 3.34 20151207 060300 18.73 3.36 20151207 060300 18.73 3.37 20151207 060300 18.74 3.38 20151207 060300 18.77 3.38 20151207 060300 18.80 3.39 20151207 060300 18.84 3.44 20151207 060300 18.85 3.40 20151207 060300 18.91 3.41 20151207 060300 18.96 3.42 20151207 060300 19.05 3.43 20151207 060300 19.14 3.44 20151207 060300 19.24 3.45 20151207 060300 19.37 3.46 20151207 060300 19.46 3.46 20151207 060300 19.56 3.49 20151207 060300 19.58 3.47 20151207 060300 19.67 3.48 20151207 060300 19.72 3.49 20151207 060300 19.76 3.50 20151207 060300 6.03 3.06 20151207 060300 9.23 3.02 20151207 060400 10.29 2.65 20151207 060400 10.79 2.64 20151207 060400 11.22 2.68 20151207 060400 11.42 3.55 20151207 060400 11.43 3.53 20151207 060400 11.45 2.77 20151207 060400 11.72 2.87 20151207 060400 11.75 3.52 20151207 060400 11.97 2.95 20151207 060400 12.10 3.51 20151207 060400 12.31 3.04 20151207 060400 12.35 3.50 20151207 060400 12.64 3.14 20151207 060400 12.65 3.48 20151207 060400 12.78 3.16 20151207 060400 12.86 3.62 20151207 060400 13.00 3.47 20151207 060400 13.02 3.24 20151207 060400 13.30 3.46 20151207 060400 13.32 3.32 20151207 060400 13.59 3.45 20151207 060400 13.76 3.42 20151207 060400 14.60 3.70 20151207 060400 15.58 3.25 20151207 060400 16.34 3.78 20151207 060400 17.82 3.85 20151207 060400 17.97 3.34 20151207 060400 19.57 3.93 20151207 060400 20.75 3.45 20151207 060400 21.34 4.02 20151207 060400 23.11 4.10 20151207 060400 23.63 3.56 20151207 060400 24.58 4.17 20151207 060400 26.69 4.25 20151207 060400 28.83 3.76 20151207 060400 29.76 4.32 20151207 060400 31.72 3.87 20151207 060400 33.14 4.38 20151207 060400 34.52 3.98 20151207 060400 36.14 4.43 20151207 060400 36.95 4.08 20151207 060400 39.31 4.15 20151207 060400 39.87 4.49 20151207 060400 41.74 4.23 20151207 060400 43.75 4.55 20151207 060400 44.14 4.32 20151207 060400 46.09 4.38 20151207 060400 47.04 4.60 20151207 060400 48.46 4.46 20151207 060400 50.79 4.53 20151207 060400 51.09 4.66 20151207 060400 53.12 4.61 20151207 060400 55.03 4.68 20151207 060400 55.19 4.71 20151207 060400 5.64 3.08 20151207 060400 6.60 3.10 20151207 060400 8.22 2.68 20151207 060400 8.70 2.67 20151207 060400 9.14 2.66 20151207 060400 9.71 2.65 20151207 060500 10.27 2.80 20151207 060500 10.56 2.81 20151207 060500 10.91 2.82 20151207 060500 11.25 2.83 20151207 060500 11.62 2.84 20151207 060500 11.90 2.85 20151207 060500 11.94 2.82 20151207 060500 12.06 2.83 20151207 060500 12.16 2.84 20151207 060500 12.23 2.83 20151207 060500 12.26 2.84 20151207 060500 12.28 2.86 20151207 060500 12.37 2.85 20151207 060500 12.44 2.86 20151207 060500 12.51 2.86 20151207 060500 12.53 2.85 20151207 060500 12.61 2.87 20151207 060500 12.67 2.87 20151207 060500 12.67 2.88 20151207 060500 12.78 2.86 20151207 060500 13.11 2.87 20151207 060500 13.44 2.88 20151207 060500 13.79 2.90 20151207 060500 14.09 2.91 20151207 060500 14.46 2.92 20151207 060500 14.72 2.94 20151207 060500 14.76 2.95 20151207 060500 14.80 2.97 20151207 060500 14.83 2.99 20151207 060500 14.86 3.01 20151207 060500 14.87 3.02 20151207 060500 14.90 3.04 20151207 060500 14.90 3.05 20151207 060500 14.90 3.07 20151207 060500 7.12 2.70 20151207 060500 7.15 2.71 20151207 060500 7.34 2.69 20151207 060500 7.39 2.70 20151207 060500 7.54 2.68 20151207 060500 7.71 2.67 20151207 060500 7.77 2.69 20151207 060500 7.93 2.66 20151207 060500 8.12 2.65 20151207 060500 8.15 2.62 20151207 060500 8.17 2.62 20151207 060500 8.19 2.62 20151207 060500 8.21 2.63 20151207 060500 8.25 2.62 20151207 060500 8.28 2.64 20151207 060500 8.29 2.64 20151207 060500 8.37 2.62 20151207 060500 8.38 2.64 20151207 060500 8.49 2.66 20151207 060500 8.50 2.63 20151207 060500 8.52 2.62 20151207 060500 8.61 2.68 20151207 060500 8.69 2.62 20151207 060500 8.76 2.70 20151207 060500 8.90 2.71 20151207 060500 9.08 2.73 20151207 060500 9.28 2.75 20151207 060500 9.45 2.76 20151207 060500 9.66 2.78 20151207 060500 9.94 2.79 20151207 060600 13.41 3.08 20151207 060600 13.46 3.09 20151207 060600 13.54 3.10 20151207 060600 13.58 3.11 20151207 060600 13.62 3.12 20151207 060600 13.66 3.13 20151207 060600 13.72 3.14 20151207 060600 13.78 3.14 20151207 060600 13.79 3.26 20151207 060600 13.83 3.25 20151207 060600 13.84 3.27 20151207 060600 13.86 3.15 20151207 060600 13.87 3.24 20151207 060600 13.89 3.27 20151207 060600 13.90 3.23 20151207 060600 13.94 3.28 20151207 060600 13.95 3.16 20151207 060600 13.96 3.22 20151207 060600 13.97 3.29 20151207 060600 13.99 3.22 20151207 060600 14.01 3.30 20151207 060600 14.04 3.17 20151207 060600 14.04 3.31 20151207 060600 14.05 3.21 20151207 060600 14.06 3.32 20151207 060600 14.07 3.20 20151207 060600 14.10 3.19 20151207 060600 14.10 3.32 20151207 060600 14.14 3.18 20151207 060600 14.15 3.33 20151207 060600 14.31 3.33 20151207 060600 14.49 3.34 20151207 060600 14.51 3.24 20151207 060600 14.51 3.26 20151207 060600 14.52 3.22 20151207 060600 14.52 3.23 20151207 060600 14.53 3.19 20151207 060600 14.53 3.20 20151207 060600 14.53 3.27 20151207 060600 14.54 3.18 20151207 060600 14.55 3.15 20151207 060600 14.55 3.17 20151207 060600 14.56 3.14 20151207 060600 14.57 3.13 20151207 060600 14.60 3.12 20151207 060600 14.63 3.11 20151207 060600 14.63 3.34 20151207 060600 14.65 3.28 20151207 060600 14.68 3.10 20151207 060600 14.73 3.10 20151207 060600 14.78 3.08 20151207 060600 14.80 3.29 20151207 060600 14.82 3.35 20151207 060600 14.87 3.08 20151207 060600 14.95 3.31 20151207 060600 15.02 3.35 20151207 060600 15.08 3.32 20151207 060600 15.22 3.33 20151207 060600 15.23 3.36 20151207 060600 15.37 3.35 20151207 060600 15.40 3.37 20151207 060600 15.50 3.36 20151207 060600 15.60 3.37 20151207 060600 15.63 3.38 20151207 060700 13.32 3.06 20151207 060700 13.33 3.05 20151207 060700 13.33 3.07 20151207 060700 13.34 3.04 20151207 060700 13.38 3.03 20151207 060700 13.38 3.08 20151207 060700 13.45 3.03 20151207 060700 13.53 3.03 20151207 060700 13.62 3.03 20151207 060700 13.70 3.03 20151207 060700 13.80 3.03 20151207 060700 13.89 3.03 20151207 060700 13.98 3.03 20151207 060700 14.08 3.03 20151207 060700 14.16 3.02 20151207 060700 14.24 3.02 20151207 060700 14.32 3.01 20151207 060700 14.41 3.01 20151207 060700 14.50 3.00 20151207 060700 14.61 2.99 20151207 060700 14.72 2.99 20151207 060700 14.83 2.98 20151207 060700 14.88 2.88 20151207 060700 14.90 2.90 20151207 060700 14.93 2.92 20151207 060700 14.95 2.95 20151207 060700 14.96 2.98 20151207 060700 14.99 2.86 20151207 060700 14.99 2.97 20151207 060700 15.03 3.00 20151207 060700 15.08 3.02 20151207 060700 15.09 2.97 20151207 060700 15.12 2.98 20151207 060700 15.14 2.99 20151207 060700 15.14 3.04 20151207 060700 15.16 2.86 20151207 060700 15.16 3.00 20151207 060700 15.18 3.02 20151207 060700 15.19 3.07 20151207 060700 15.20 3.03 20151207 060700 15.21 3.04 20151207 060700 15.22 3.07 20151207 060700 15.23 3.05 20151207 060700 15.36 2.86 20151207 060700 15.55 2.85 20151207 060700 15.75 2.85 20151207 060700 15.92 2.84 20151207 060700 16.08 2.89 20151207 060700 16.11 2.84 20151207 060700 16.17 2.88 20151207 060700 16.25 2.86 20151207 060700 16.31 2.83 20151207 060700 16.31 2.85 20151207 060700 16.38 2.84 20151207 060700 16.41 2.84 20151207 060700 16.42 2.83 20151207 060700 16.43 2.83 20151207 060700 16.44 2.83 20151207 060700 16.45 2.83 20151207 060700 16.46 2.83 20151207 060700 16.47 2.83 20151207 060700 16.48 2.83 20151207 060700 16.49 2.83 20151207 060800 11.44 2.52 20151207 060800 11.45 2.52 20151207 060800 11.47 2.51 20151207 060800 11.47 2.53 20151207 060800 11.48 2.51 20151207 060800 11.49 2.53 20151207 060800 11.54 2.54 20151207 060800 11.59 2.54 20151207 060800 11.62 2.55 20151207 060800 11.65 2.55 20151207 060800 11.70 2.55 20151207 060800 11.74 2.56 20151207 060800 11.79 2.56 20151207 060800 11.87 2.57 20151207 060800 11.93 2.57 20151207 060800 12.02 2.58 20151207 060800 12.10 2.58 20151207 060800 12.17 2.59 20151207 060800 12.26 2.59 20151207 060800 12.31 2.59 20151207 060800 12.40 2.60 20151207 060800 12.49 2.60 20151207 060800 12.50 2.61 20151207 060800 12.51 2.62 20151207 060800 12.53 2.63 20151207 060800 12.53 2.64 20151207 060800 12.55 2.65 20151207 060800 12.59 2.66 20151207 060800 12.59 2.67 20151207 060800 12.63 2.68 20151207 060800 12.68 2.69 20151207 060800 12.76 2.71 20151207 060800 12.90 2.73 20151207 060800 12.99 2.75 20151207 060800 13.14 2.77 20151207 060800 13.30 2.79 20151207 060800 13.40 2.80 20151207 060800 13.57 2.82 20151207 060800 13.75 2.84 20151207 060800 13.87 2.85 20151207 060800 13.97 2.86 20151207 060800 14.07 2.86 20151207 060800 14.11 2.87 20151207 060800 14.18 2.87 20151207 060800 14.21 2.87 20151207 060800 14.26 2.88 20151207 060800 14.29 2.88 20151207 060800 14.31 2.89 20151207 060800 14.36 2.89 20151207 060800 14.51 2.90 20151207 060800 14.63 2.90 20151207 060800 14.78 2.91 20151207 060800 14.94 2.91 20151207 060800 15.09 2.92 20151207 060800 15.24 2.92 20151207 060800 15.39 2.93 20151207 060800 15.57 2.93 20151207 060800 15.70 2.93 20151207 060800 15.79 2.92 20151207 060800 15.90 2.91 20151207 060800 16.00 2.90 20151207 060900 10.17 2.45 20151207 060900 10.31 2.45 20151207 060900 10.51 2.46 20151207 060900 10.66 2.46 20151207 060900 10.73 2.47 20151207 060900 10.84 2.47 20151207 060900 10.96 2.48 20151207 060900 11.06 2.48 20151207 060900 11.16 2.48 20151207 060900 11.29 2.49 20151207 060900 11.38 2.49 20151207 060900 11.50 2.50 20151207 060900 11.51 2.50 20151207 060900 5.82 2.19 20151207 060900 5.84 2.18 20151207 060900 5.86 2.19 20151207 060900 5.87 2.17 20151207 060900 5.91 2.15 20151207 060900 5.93 2.14 20151207 060900 5.97 2.13 20151207 060900 5.97 2.17 20151207 060900 6.00 2.12 20151207 060900 6.04 2.10 20151207 060900 6.07 2.09 20151207 060900 6.08 2.16 20151207 060900 6.22 2.14 20151207 060900 6.28 2.10 20151207 060900 6.37 2.12 20151207 060900 6.52 2.10 20151207 060900 6.57 2.10 20151207 060900 6.67 2.08 20151207 060900 6.80 2.11 20151207 060900 6.86 2.06 20151207 060900 7.03 2.03 20151207 060900 7.08 2.11 20151207 060900 7.36 2.12 20151207 060900 7.63 2.12 20151207 060900 7.85 2.13 20151207 060900 8.12 2.14 20151207 060900 8.38 2.14 20151207 060900 8.46 2.17 20151207 060900 8.58 2.19 20151207 060900 8.69 2.22 20151207 060900 8.78 2.24 20151207 060900 8.91 2.27 20151207 060900 9.03 2.30 20151207 060900 9.14 2.42 20151207 060900 9.16 2.33 20151207 060900 9.17 2.41 20151207 060900 9.19 2.41 20151207 060900 9.20 2.40 20151207 060900 9.20 2.42 20151207 060900 9.24 2.40 20151207 060900 9.27 2.39 20151207 060900 9.28 2.35 20151207 060900 9.30 2.38 20151207 060900 9.33 2.43 20151207 060900 9.34 2.38 20151207 060900 9.38 2.37 20151207 060900 9.50 2.43 20151207 060900 9.64 2.44 20151207 060900 9.80 2.44 20151207 060900 9.98 2.44 20151207 061000 6.33 2.15 20151207 061000 6.43 2.16 20151207 061000 6.49 2.15 20151207 061000 6.59 2.16 20151207 061000 6.61 2.20 20151207 061000 6.65 2.15 20151207 061000 6.65 2.20 20151207 061000 6.70 2.20 20151207 061000 6.75 2.16 20151207 061000 6.75 2.20 20151207 061000 6.77 2.15 20151207 061000 6.79 2.19 20151207 061000 6.82 2.22 20151207 061000 6.84 2.19 20151207 061000 6.90 2.19 20151207 061000 6.91 2.16 20151207 061000 6.94 2.14 20151207 061000 6.95 2.19 20151207 061000 7.00 2.19 20151207 061000 7.04 2.23 20151207 061000 7.07 2.19 20151207 061000 7.08 2.17 20151207 061000 7.12 2.14 20151207 061000 7.14 2.04 20151207 061000 7.18 2.19 20151207 061000 7.24 2.24 20151207 061000 7.26 2.06 20151207 061000 7.26 2.19 20151207 061000 7.27 2.14 20151207 061000 7.27 2.17 20151207 061000 7.29 2.14 20151207 061000 7.34 2.08 20151207 061000 7.34 2.19 20151207 061000 7.39 2.25 20151207 061000 7.41 2.09 20151207 061000 7.43 2.14 20151207 061000 7.43 2.19 20151207 061000 7.46 2.17 20151207 061000 7.47 2.16 20151207 061000 7.49 2.11 20151207 061000 7.49 2.18 20151207 061000 7.57 2.13 20151207 061000 7.57 2.19 20151207 061000 7.60 2.26 20151207 061000 7.61 2.13 20151207 061000 7.62 2.17 20151207 061000 7.64 2.19 20151207 061000 7.66 2.15 20151207 061000 7.67 2.18 20151207 061000 7.68 2.18 20151207 061000 7.70 2.14 20151207 061000 7.73 2.16 20151207 061000 7.74 2.16 20151207 061000 7.78 2.27 20151207 061000 7.79 2.18 20151207 061000 7.81 2.20 20151207 061000 7.82 2.18 20151207 061000 7.87 2.21 20151207 061000 7.90 2.28 20151207 061000 7.95 2.23 20151207 061000 7.98 2.25 20151207 061000 8.07 2.27 20151207 061000 8.11 2.29 20151207 061000 8.17 2.29 20151207 061100 10.07 1.96 20151207 061100 10.10 1.86 20151207 061100 10.17 2.00 20151207 061100 10.36 1.89 20151207 061100 10.38 1.94 20151207 061100 10.54 1.98 20151207 061100 10.54 1.99 20151207 061100 10.57 1.92 20151207 061100 10.77 1.95 20151207 061100 10.92 1.98 20151207 061100 11.00 1.98 20151207 061100 11.02 2.00 20151207 061100 11.21 2.01 20151207 061100 11.42 2.04 20151207 061100 11.64 2.07 20151207 061100 11.67 2.07 20151207 061100 11.92 2.10 20151207 061100 12.10 2.12 20151207 061100 6.26 2.01 20151207 061100 6.29 2.03 20151207 061100 6.33 1.99 20151207 061100 6.39 1.98 20151207 061100 6.45 1.96 20151207 061100 6.45 2.05 20151207 061100 6.55 1.95 20151207 061100 6.62 2.07 20151207 061100 6.64 1.93 20151207 061100 6.74 2.08 20151207 061100 6.77 1.92 20151207 061100 6.87 1.91 20151207 061100 6.93 2.10 20151207 061100 7.02 1.89 20151207 061100 7.12 2.12 20151207 061100 7.43 1.90 20151207 061100 7.81 1.84 20151207 061100 7.81 1.88 20151207 061100 7.81 1.93 20151207 061100 7.81 1.98 20151207 061100 7.81 2.02 20151207 061100 7.83 1.71 20151207 061100 7.83 1.75 20151207 061100 7.83 1.80 20151207 061100 7.83 1.91 20151207 061100 7.85 1.67 20151207 061100 7.98 1.66 20151207 061100 8.05 2.03 20151207 061100 8.18 1.68 20151207 061100 8.27 1.92 20151207 061100 8.42 2.03 20151207 061100 8.44 1.71 20151207 061100 8.72 1.73 20151207 061100 8.74 1.93 20151207 061100 8.80 2.02 20151207 061100 8.95 1.75 20151207 061100 9.10 2.02 20151207 061100 9.14 1.94 20151207 061100 9.23 1.81 20151207 061100 9.24 1.78 20151207 061100 9.48 2.01 20151207 061100 9.53 1.81 20151207 061100 9.59 1.95 20151207 061100 9.84 1.84 20151207 061100 9.85 2.01 20151207 061100 9.86 1.88 20151207 061200 10.74 1.70 20151207 061200 11.66 1.74 20151207 061200 12.61 1.78 20151207 061200 13.44 1.81 20151207 061200 14.22 1.83 20151207 061200 14.70 1.81 20151207 061200 15.12 1.80 20151207 061200 15.61 1.78 20151207 061200 16.13 1.76 20151207 061200 16.57 1.75 20151207 061200 17.05 1.73 20151207 061200 17.61 1.71 20151207 061200 18.03 1.69 20151207 061200 18.92 1.71 20151207 061200 20.18 1.75 20151207 061200 21.28 1.78 20151207 061200 21.77 2.00 20151207 061200 22.17 2.03 20151207 061200 22.53 1.83 20151207 061200 23.70 2.08 20151207 061200 23.77 1.87 20151207 061200 25.08 1.91 20151207 061200 26.09 1.94 20151207 061200 26.16 2.12 20151207 061200 27.30 1.99 20151207 061200 28.51 2.03 20151207 061200 28.75 2.16 20151207 061200 29.50 2.03 20151207 061200 30.56 2.02 20151207 061200 31.61 2.01 20151207 061200 32.46 2.00 20151207 061200 32.46 2.20 20151207 061200 33.64 1.99 20151207 061200 34.68 1.98 20151207 061200 35.52 1.98 20151207 061200 36.43 2.24 20151207 061200 36.55 1.97 20151207 061200 37.74 1.96 20151207 061200 38.71 2.23 20151207 061200 39.87 1.96 20151207 061200 39.99 2.20 20151207 061200 41.60 1.96 20151207 061200 41.74 2.17 20151207 061200 43.65 2.13 20151207 061200 43.68 1.96 20151207 061200 45.41 2.10 20151207 061200 45.96 1.95 20151207 061200 47.63 1.95 20151207 061200 47.67 2.06 20151207 061200 49.65 1.95 20151207 061200 49.90 2.02 20151207 061200 51.64 1.95 20151207 061200 52.03 1.99 20151207 061200 53.51 1.94 20151207 061200 54.68 1.95 20151207 061200 6.95 1.55 20151207 061200 7.39 1.61 20151207 061200 7.57 1.58 20151207 061200 8.05 1.68 20151207 061200 8.33 1.61 20151207 061200 8.58 1.74 20151207 061200 9.15 1.64 20151207 061200 9.86 1.67 20151207 061300 11.21 2.08 20151207 061300 11.26 2.18 20151207 061300 11.65 2.07 20151207 061300 11.66 2.07 20151207 061300 11.67 2.07 20151207 061300 11.69 2.07 20151207 061300 11.73 2.07 20151207 061300 11.76 2.07 20151207 061300 11.80 2.08 20151207 061300 11.85 2.08 20151207 061300 11.89 2.07 20151207 061300 11.89 2.09 20151207 061300 11.95 2.10 20151207 061300 12.14 2.11 20151207 061300 12.15 2.07 20151207 061300 12.25 2.10 20151207 061300 12.35 2.07 20151207 061300 12.37 2.13 20151207 061300 12.63 2.07 20151207 061300 12.72 2.18 20151207 061300 12.79 2.08 20151207 061300 12.94 2.07 20151207 061300 13.07 2.09 20151207 061300 13.10 2.15 20151207 061300 13.22 2.07 20151207 061300 13.56 2.07 20151207 061300 13.69 2.07 20151207 061300 13.86 2.06 20151207 061300 14.03 2.16 20151207 061300 14.63 2.19 20151207 061300 15.28 2.10 20151207 061300 15.44 2.17 20151207 061300 16.63 2.19 20151207 061300 17.02 2.19 20151207 061300 17.50 2.11 20151207 061300 19.29 2.12 20151207 061300 21.48 2.13 20151207 061300 22.41 1.96 20151207 061300 23.64 2.14 20151207 061300 24.18 1.91 20151207 061300 25.05 1.91 20151207 061300 25.28 1.95 20151207 061300 25.42 2.15 20151207 061300 25.47 1.98 20151207 061300 25.66 2.00 20151207 061300 25.92 2.03 20151207 061300 26.20 2.07 20151207 061300 26.45 2.09 20151207 061300 26.78 2.12 20151207 061300 27.14 2.15 20151207 061300 4.06 2.12 20151207 061300 4.40 2.13 20151207 061300 4.55 2.11 20151207 061300 5.47 2.14 20151207 061300 5.85 2.09 20151207 061300 6.89 2.15 20151207 061300 7.29 2.08 20151207 061300 8.15 2.17 20151207 061300 8.18 2.16 20151207 061300 8.38 2.17 20151207 061300 8.60 2.17 20151207 061300 9.06 2.07 20151207 061300 9.28 2.16 20151207 061300 9.70 2.17 20151207 061400 10.61 2.35 20151207 061400 10.65 2.31 20151207 061400 10.77 2.29 20151207 061400 10.93 2.26 20151207 061400 11.09 2.23 20151207 061400 11.21 2.44 20151207 061400 11.23 2.20 20151207 061400 11.41 2.18 20151207 061400 11.59 2.15 20151207 061400 11.72 2.52 20151207 061400 11.75 2.13 20151207 061400 12.35 2.62 20151207 061400 12.99 2.71 20151207 061400 13.53 2.79 20151207 061400 14.18 2.88 20151207 061400 14.83 2.98 20151207 061400 15.37 3.06 20151207 061400 15.94 3.16 20151207 061400 16.40 3.27 20151207 061400 16.82 3.37 20151207 061400 17.02 4.50 20151207 061400 17.11 4.57 20151207 061400 17.13 4.41 20151207 061400 17.31 3.48 20151207 061400 17.42 4.33 20151207 061400 17.47 4.65 20151207 061400 17.84 3.59 20151207 061400 17.89 4.26 20151207 061400 18.07 4.74 20151207 061400 18.36 4.79 20151207 061400 18.36 5.27 20151207 061400 18.38 3.71 20151207 061400 18.45 5.29 20151207 061400 18.58 5.29 20151207 061400 18.64 4.18 20151207 061400 18.65 4.83 20151207 061400 18.68 5.28 20151207 061400 18.76 5.27 20151207 061400 18.81 3.80 20151207 061400 18.84 5.26 20151207 061400 18.92 4.88 20151207 061400 18.92 5.25 20151207 061400 18.97 5.24 20151207 061400 19.04 5.23 20151207 061400 19.10 5.22 20151207 061400 19.13 4.92 20151207 061400 19.13 5.21 20151207 061400 19.20 5.20 20151207 061400 19.29 5.19 20151207 061400 19.39 3.91 20151207 061400 19.39 4.97 20151207 061400 19.39 5.18 20151207 061400 19.52 5.18 20151207 061400 19.57 4.09 20151207 061400 19.65 5.01 20151207 061400 19.65 5.16 20151207 061400 19.79 5.16 20151207 061400 19.85 5.05 20151207 061400 19.93 4.02 20151207 061400 19.98 5.15 20151207 061400 20.14 5.09 20151207 061400 20.18 5.14 20151207 061400 20.38 5.14 20151207 061500 10.04 4.82 20151207 061500 10.43 4.84 20151207 061500 10.56 4.72 20151207 061500 10.82 4.86 20151207 061500 11.34 4.88 20151207 061500 11.56 4.73 20151207 061500 11.92 4.90 20151207 061500 12.14 4.93 20151207 061500 12.37 4.96 20151207 061500 12.38 4.74 20151207 061500 12.66 5.00 20151207 061500 12.92 5.03 20151207 061500 13.24 5.06 20151207 061500 13.37 4.74 20151207 061500 13.58 5.10 20151207 061500 13.88 5.13 20151207 061500 14.24 5.17 20151207 061500 14.36 4.75 20151207 061500 14.62 5.20 20151207 061500 14.94 5.20 20151207 061500 15.17 4.75 20151207 061500 15.29 5.21 20151207 061500 15.67 5.21 20151207 061500 15.98 5.22 20151207 061500 16.10 5.12 20151207 061500 16.15 4.76 20151207 061500 16.21 5.07 20151207 061500 16.34 5.03 20151207 061500 16.34 5.23 20151207 061500 16.48 4.99 20151207 061500 16.52 5.13 20151207 061500 16.65 4.95 20151207 061500 16.69 5.24 20151207 061500 16.77 4.90 20151207 061500 16.97 4.86 20151207 061500 16.98 5.25 20151207 061500 17.13 4.76 20151207 061500 17.22 4.82 20151207 061500 17.31 5.26 20151207 061500 17.50 4.78 20151207 061500 17.51 5.13 20151207 061500 17.56 5.26 20151207 061500 17.63 5.24 20151207 061500 17.75 5.22 20151207 061500 17.86 5.20 20151207 061500 17.95 5.18 20151207 061500 18.08 5.16 20151207 061500 18.17 5.19 20151207 061500 18.18 5.17 20151207 061500 18.19 5.22 20151207 061500 18.21 5.14 20151207 061500 18.24 5.15 20151207 061500 18.25 5.24 20151207 061500 18.33 5.12 20151207 061500 18.35 5.12 20151207 061500 18.48 5.10 20151207 061500 18.48 5.11 20151207 061500 18.54 5.14 20151207 061500 19.41 5.14 20151207 061500 9.33 4.72 20151207 061500 9.38 4.75 20151207 061500 9.53 4.78 20151207 061500 9.56 4.71 20151207 061500 9.73 4.80 20151207 061600 20.51 5.14 20151207 061600 20.68 4.10 20151207 061600 20.76 4.05 20151207 061600 20.85 3.99 20151207 061600 20.93 3.93 20151207 061600 20.93 4.17 20151207 061600 20.96 3.89 20151207 061600 21.01 3.83 20151207 061600 21.02 3.69 20151207 061600 21.03 3.74 20151207 061600 21.04 3.78 20151207 061600 21.26 3.64 20151207 061600 21.36 4.24 20151207 061600 21.66 5.15 20151207 061600 21.67 3.59 20151207 061600 21.73 4.29 20151207 061600 22.15 4.36 20151207 061600 22.21 3.54 20151207 061600 22.56 4.42 20151207 061600 22.63 5.16 20151207 061600 22.78 3.49 20151207 061600 22.91 4.47 20151207 061600 23.26 3.44 20151207 061600 23.31 4.53 20151207 061600 23.70 4.59 20151207 061600 23.86 5.17 20151207 061600 23.88 3.39 20151207 061600 24.01 4.64 20151207 061600 24.39 3.35 20151207 061600 24.59 4.71 20151207 061600 25.05 3.29 20151207 061600 25.12 5.18 20151207 061600 25.23 4.77 20151207 061600 25.64 5.18 20151207 061600 25.74 3.24 20151207 061600 25.79 4.83 20151207 061600 26.08 3.19 20151207 061600 26.14 5.19 20151207 061600 26.36 3.12 20151207 061600 26.47 4.90 20151207 061600 26.67 3.05 20151207 061600 26.70 5.20 20151207 061600 26.95 2.99 20151207 061600 27.05 5.20 20151207 061600 27.19 4.97 20151207 061600 27.32 2.91 20151207 061600 27.56 5.21 20151207 061600 27.72 2.84 20151207 061600 27.77 2.31 20151207 061600 27.81 5.03 20151207 061600 27.98 2.37 20151207 061600 28.08 2.78 20151207 061600 28.12 5.22 20151207 061600 28.20 2.42 20151207 061600 28.40 2.47 20151207 061600 28.54 2.70 20151207 061600 28.56 5.11 20151207 061600 28.62 5.22 20151207 061600 28.66 2.52 20151207 061600 28.92 2.57 20151207 061600 29.04 2.62 20151207 061600 29.29 5.24 20151207 061600 29.35 5.18 20151207 061600 30.02 5.25 20151207 061700 10.15 1.39 20151207 061700 10.54 1.42 20151207 061700 10.81 1.44 20151207 061700 11.12 1.46 20151207 061700 11.52 1.49 20151207 061700 12.30 1.52 20151207 061700 13.30 1.56 20151207 061700 14.33 1.59 20151207 061700 15.17 1.63 20151207 061700 16.27 1.67 20151207 061700 17.20 1.70 20151207 061700 18.35 1.74 20151207 061700 19.52 1.78 20151207 061700 20.31 1.81 20151207 061700 20.34 1.78 20151207 061700 20.35 1.77 20151207 061700 20.39 1.75 20151207 061700 20.45 1.73 20151207 061700 20.52 1.71 20151207 061700 20.55 1.36 20151207 061700 20.58 1.39 20151207 061700 20.59 1.43 20151207 061700 20.59 1.70 20151207 061700 20.60 1.46 20151207 061700 20.62 1.50 20151207 061700 20.63 1.35 20151207 061700 20.64 1.54 20151207 061700 20.67 1.57 20151207 061700 20.68 1.68 20151207 061700 20.70 1.60 20151207 061700 20.73 1.64 20151207 061700 20.74 1.66 20151207 061700 20.80 1.37 20151207 061700 20.98 1.39 20151207 061700 21.12 1.40 20151207 061700 21.29 1.42 20151207 061700 21.46 1.43 20151207 061700 21.60 1.44 20151207 061700 21.77 1.45 20151207 061700 21.91 1.46 20151207 061700 22.14 1.49 20151207 061700 22.38 1.53 20151207 061700 22.62 1.57 20151207 061700 22.92 1.61 20151207 061700 23.23 1.65 20151207 061700 23.49 1.68 20151207 061700 23.82 1.72 20151207 061700 24.17 1.76 20151207 061700 24.46 1.80 20151207 061700 24.77 1.84 20151207 061700 25.08 1.89 20151207 061700 25.34 1.92 20151207 061700 25.67 1.97 20151207 061700 26.00 2.01 20151207 061700 26.28 2.05 20151207 061700 26.60 2.08 20151207 061700 26.96 2.13 20151207 061700 27.25 2.16 20151207 061700 27.41 2.21 20151207 061700 27.59 2.27 20151207 061700 8.89 1.33 20151207 061700 9.36 1.35 20151207 061700 9.74 1.37 20151207 061800 7.46 0.88 20151207 061800 7.58 0.91 20151207 061800 7.60 0.94 20151207 061800 7.65 0.97 20151207 061800 7.75 0.99 20151207 061800 7.86 1.02 20151207 061800 7.86 1.28 20151207 061800 7.96 1.29 20151207 061800 8.04 1.05 20151207 061800 8.07 1.30 20151207 061800 8.16 1.30 20151207 061800 8.24 1.07 20151207 061800 8.24 1.30 20151207 061800 8.33 1.30 20151207 061800 8.38 1.31 20151207 061800 8.43 1.10 20151207 061800 8.51 1.32 20151207 061800 8.67 1.32 20151207 061800 8.68 1.12 20151207 061800 8.69 1.19 20151207 061800 8.69 1.21 20151207 061800 8.70 1.16 20151207 061800 8.71 1.23 20151207 061800 8.74 1.15 20151207 061800 8.74 1.25 20151207 061800 8.79 1.28 20151207 061800 8.84 1.33 20151207 061800 8.85 1.30 20151207 061800 8.92 1.33 20151207 063200 24.26 6.75 20151207 063200 24.46 6.74 20151207 063200 24.63 6.72 20151207 063200 24.83 6.70 20151207 063200 24.96 6.69 20151207 063200 25.02 6.31 20151207 063200 25.03 6.18 20151207 063200 25.04 6.26 20151207 063200 25.05 6.38 20151207 063200 25.12 6.68 20151207 063200 25.13 6.47 20151207 063200 25.20 6.52 20151207 063200 25.26 6.68 20151207 063200 25.31 6.58 20151207 063200 25.36 6.67 20151207 063200 25.43 6.65 20151207 063200 25.47 6.68 20151207 063300 24.28 6.71 20151207 063300 24.49 6.65 20151207 063300 24.73 6.57 20151207 063300 24.98 6.51 20151207 063300 25.18 6.45 20151207 063300 25.43 6.38 20151207 063300 25.68 6.32 20151207 063300 25.87 5.15 20151207 063300 25.88 5.09 20151207 063300 25.88 5.16 20151207 063300 25.88 6.26 20151207 063300 25.89 5.11 20151207 063300 25.90 5.03 20151207 063300 25.92 5.13 20151207 063300 25.92 5.18 20151207 063300 25.93 5.05 20151207 063300 25.94 5.07 20151207 063300 25.94 5.21 20151207 063300 26.01 5.01 20151207 063300 26.08 4.99 20151207 063300 26.14 6.20 20151207 063300 26.16 4.98 20151207 063300 26.24 6.13 20151207 063300 26.32 6.08 20151207 063300 26.33 4.96 20151207 063300 26.39 6.02 20151207 063300 26.43 4.95 20151207 063300 26.48 5.96 20151207 063300 26.54 5.90 20151207 063300 26.61 4.97 20151207 063300 26.62 4.93 20151207 063300 26.63 5.84 20151207 063300 26.64 5.07 20151207 063300 26.65 5.03 20151207 063300 26.65 5.17 20151207 063300 26.66 5.25 20151207 063300 26.67 5.12 20151207 063300 26.68 5.30 20151207 063300 26.69 4.92 20151207 063300 26.69 5.21 20151207 063300 26.70 5.79 20151207 063300 26.73 5.33 20151207 063300 26.74 4.91 20151207 063300 26.76 4.88 20151207 063300 26.79 5.73 20151207 063300 26.81 5.37 20151207 063300 26.82 4.87 20151207 063300 26.84 5.40 20151207 063300 26.85 4.90 20151207 063300 26.87 5.66 20151207 063300 26.89 5.45 20151207 063300 26.89 5.49 20151207 063300 26.89 5.62 20151207 063300 26.90 5.53 20151207 063300 26.90 5.57 20151207 063300 26.91 4.87 20151207 063300 26.92 4.86 20151207 063300 27.00 4.86 20151207 063300 27.01 4.86 20151207 063300 27.05 4.86 20151207 063300 27.08 4.87 20151207 063300 27.08 4.88 20151207 063300 27.12 4.87 20151207 063400 25.33 6.58 20151207 063400 25.34 6.50 20151207 063400 25.37 6.65 20151207 063400 25.41 6.29 20151207 063400 25.41 6.37 20151207 063400 25.41 6.44 20151207 063400 25.42 6.22 20151207 063400 25.43 6.00 20151207 063400 25.44 6.06 20151207 063400 25.45 6.14 20151207 063400 25.50 5.93 20151207 063400 25.64 5.87 20151207 063400 25.66 6.70 20151207 063400 25.75 5.82 20151207 063400 25.90 5.75 20151207 063400 25.95 6.76 20151207 063400 26.03 5.24 20151207 063400 26.14 5.69 20151207 063400 26.20 5.28 20151207 063400 26.28 5.31 20151207 063400 26.31 6.82 20151207 063400 26.32 5.64 20151207 063400 26.42 5.34 20151207 063400 26.55 5.57 20151207 063400 26.60 5.37 20151207 063400 26.60 6.87 20151207 063400 26.72 5.40 20151207 063400 26.78 5.52 20151207 063400 26.87 5.43 20151207 063400 26.96 6.93 20151207 063400 27.07 5.46 20151207 063400 27.26 6.99 20151207 063400 27.56 7.04 20151207 063400 27.93 7.10 20151207 063400 28.18 7.15 20151207 063400 28.26 7.21 20151207 063400 28.29 7.27 20151207 063400 28.37 7.32 20151207 063400 28.47 7.38 20151207 063400 28.57 7.44 20151207 063400 28.66 7.49 20151207 063400 28.74 7.55 20151207 063400 28.87 7.60 20151207 063400 29.01 7.65 20151207 063400 29.26 7.70 20151207 063400 29.52 7.75 20151207 063400 29.71 7.79 20151207 063400 29.98 7.84 20151207 063400 30.21 7.89 20151207 063400 30.40 7.93 20151207 063400 30.64 7.99 20151207 063400 30.81 8.03 20151207 063400 31.00 8.06 20151207 063400 31.25 8.09 20151207 063400 31.50 8.13 20151207 063400 31.70 8.16 20151207 063400 31.96 8.19 20151207 063400 32.09 8.22 20151207 063400 32.35 8.25 20151207 063400 32.62 8.29 20151207 063400 32.83 8.32 20151207 063400 32.94 8.35 20151207 063400 32.98 8.37 20151207 063400 33.00 8.39 20151207 063500 10.08 7.69 20151207 063500 1.06 6.29 20151207 063500 11.23 6.01 20151207 063500 1.14 6.34 20151207 063500 12.38 7.93 20151207 063500 13.12 5.96 20151207 063500 13.61 7.58 20151207 063500 14.51 5.99 20151207 063500 14.81 6.14 20151207 063500 15.12 6.32 20151207 063500 15.41 6.51 20151207 063500 15.61 6.67 20151207 063500 15.72 6.87 20151207 063500 15.91 7.06 20151207 063500 16.03 7.22 20151207 063500 16.21 7.42 20151207 063500 16.63 8.03 20151207 063500 1.99 6.38 20151207 063500 22.32 8.15 20151207 063500 2.64 6.24 20151207 063500 2.75 6.42 20151207 063500 28.27 8.26 20151207 063500 32.95 8.40 20151207 063500 33.01 8.42 20151207 063500 33.05 8.44 20151207 063500 33.12 8.45 20151207 063500 33.19 8.47 20151207 063500 33.24 8.48 20151207 063500 33.26 8.49 20151207 063500 33.30 8.49 20151207 063500 33.30 8.50 20151207 063500 33.31 8.35 20151207 063500 33.36 8.49 20151207 063500 33.37 8.49 20151207 063500 33.44 8.49 20151207 063500 33.54 8.49 20151207 063500 33.60 8.49 20151207 063500 33.61 8.49 20151207 063500 33.68 8.50 20151207 063500 33.73 8.50 20151207 063500 33.82 8.50 20151207 063500 33.84 8.50 20151207 063500 33.85 8.50 20151207 063500 33.86 8.50 20151207 063500 33.88 8.50 20151207 063500 33.89 8.50 20151207 063500 33.90 8.50 20151207 063500 33.96 8.50 20151207 063500 33.97 8.50 20151207 063500 3.40 6.46 20151207 063500 34.34 8.49 20151207 063500 35.23 8.49 20151207 063500 36.64 8.49 20151207 063500 38.34 8.49 20151207 063500 39.35 8.45 20151207 063500 39.95 8.49 20151207 063500 4.18 6.50 20151207 063500 4.43 6.19 20151207 063500 5.96 6.14 20151207 063500 7.80 6.09 20151207 063500 9.17 7.81 20151207 063500 9.66 6.05 20151207 063600 10.02 5.61 20151207 063600 10.03 5.87 20151207 063600 10.19 5.93 20151207 063600 10.21 5.58 20151207 063600 10.35 5.98 20151207 063600 10.44 5.54 20151207 063600 10.45 6.57 20151207 063600 10.49 6.03 20151207 063600 10.66 6.09 20151207 063600 10.68 5.50 20151207 063600 10.83 6.15 20151207 063600 10.88 5.47 20151207 063600 10.89 6.19 20151207 063600 10.90 6.23 20151207 063600 10.92 6.28 20151207 063600 10.93 6.55 20151207 063600 10.95 6.31 20151207 063600 10.99 6.36 20151207 063600 11.05 6.40 20151207 063600 11.10 6.44 20151207 063600 11.14 5.44 20151207 063600 11.18 6.48 20151207 063600 11.26 6.53 20151207 063600 11.40 5.40 20151207 063600 11.51 5.36 20151207 063600 11.54 4.77 20151207 063600 11.55 4.78 20151207 063600 11.57 4.78 20151207 063600 11.59 4.77 20151207 063600 11.60 5.30 20151207 063600 11.61 4.79 20151207 063600 11.67 4.81 20151207 063600 11.68 5.24 20151207 063600 11.73 4.82 20151207 063600 11.74 5.19 20151207 063600 11.81 5.13 20151207 063600 11.82 4.83 20151207 063600 11.84 4.76 20151207 063600 11.88 5.06 20151207 063600 11.92 4.85 20151207 063600 11.93 5.01 20151207 063600 11.98 4.94 20151207 063600 12.03 4.87 20151207 063600 12.15 4.75 20151207 063600 12.48 4.74 20151207 063600 12.75 4.73 20151207 063600 13.10 4.72 20151207 063600 13.44 4.70 20151207 063600 4.96 6.54 20151207 063600 5.61 6.57 20151207 063600 6.38 6.60 20151207 063600 7.15 6.64 20151207 063600 7.79 6.67 20151207 063600 8.13 6.66 20151207 063600 8.48 6.64 20151207 063600 8.80 6.63 20151207 063600 9.20 6.61 20151207 063600 9.58 5.72 20151207 063600 9.61 5.68 20151207 063600 9.62 6.60 20151207 063600 9.74 5.77 20151207 063600 9.81 5.64 20151207 063600 9.90 5.83 20151207 063600 9.99 6.58 20151207 063700 11.30 4.33 20151207 063700 11.36 4.34 20151207 063700 11.42 4.35 20151207 063700 11.52 4.35 20151207 063700 11.58 4.35 20151207 063700 11.64 4.36 20151207 063700 11.76 4.37 20151207 063700 11.82 4.37 20151207 063700 11.92 4.37 20151207 063700 12.10 4.38 20151207 063700 12.14 4.39 20151207 063700 12.26 4.38 20151207 063700 12.47 4.41 20151207 063700 12.49 4.39 20151207 063700 12.76 4.41 20151207 063700 12.76 4.43 20151207 063700 12.99 4.43 20151207 063700 13.13 4.46 20151207 063700 13.27 4.45 20151207 063700 13.49 4.48 20151207 063700 13.54 4.47 20151207 063700 13.74 4.69 20151207 063700 13.76 4.48 20151207 063700 13.82 4.50 20151207 063700 14.01 4.50 20151207 063700 14.11 4.68 20151207 063700 14.18 4.53 20151207 063700 14.24 4.52 20151207 063700 14.25 4.40 20151207 063700 14.27 4.53 20151207 063700 14.29 4.41 20151207 063700 14.31 4.52 20151207 063700 14.33 4.55 20151207 063700 14.34 4.42 20151207 063700 14.34 4.52 20151207 063700 14.34 4.59 20151207 063700 14.35 4.49 20151207 063700 14.35 4.63 20151207 063700 14.36 4.45 20151207 063700 14.37 4.51 20151207 063700 14.37 4.66 20151207 063700 14.38 4.43 20151207 063700 14.39 4.39 20151207 063700 14.39 4.43 20151207 063700 14.42 4.38 20151207 063700 14.44 4.40 20151207 063700 14.44 4.43 20151207 063700 14.44 4.51 20151207 063700 14.46 4.42 20151207 063700 14.47 4.54 20151207 063700 14.48 4.45 20151207 063700 14.50 4.50 20151207 063700 14.51 4.44 20151207 063700 14.51 4.47 20151207 063700 14.54 4.49 20151207 063700 14.57 4.45 20151207 063700 14.57 4.49 20151207 063700 14.57 4.51 20151207 063700 14.61 4.53 20151207 063700 14.62 4.55 20151207 063700 14.65 4.46 20151207 063700 14.65 4.49 20151207 063700 14.73 4.48 20151207 063700 14.74 4.47 20151207 063800 10.94 4.18 20151207 063800 10.95 4.18 20151207 063800 10.97 4.18 20151207 063800 11.03 4.18 20151207 063800 11.10 4.18 20151207 063800 11.15 4.18 20151207 063800 11.18 4.17 20151207 063800 11.29 4.17 20151207 063800 11.38 4.19 20151207 063800 11.43 4.17 20151207 063800 11.58 4.17 20151207 063800 11.70 4.20 20151207 063800 11.86 4.16 20151207 063800 12.01 4.21 20151207 063800 12.27 4.22 20151207 063800 12.28 4.14 20151207 063800 12.58 4.23 20151207 063800 12.74 4.11 20151207 063800 12.88 4.25 20151207 063800 13.14 4.26 20151207 063800 13.15 4.10 20151207 063800 13.45 4.27 20151207 063800 13.55 4.28 20151207 063800 13.61 4.28 20151207 063800 13.64 4.08 20151207 063800 13.67 4.28 20151207 063800 13.75 4.29 20151207 063800 13.80 3.79 20151207 063800 13.81 4.29 20151207 063800 13.87 4.30 20151207 063800 13.94 4.30 20151207 063800 13.99 4.30 20151207 063800 14.08 4.31 20151207 063800 14.09 4.31 20151207 063800 14.10 4.32 20151207 063800 14.11 4.32 20151207 063800 14.12 4.32 20151207 063800 14.15 4.33 20151207 063800 14.16 4.05 20151207 063800 14.19 4.33 20151207 063800 14.20 3.80 20151207 063800 14.20 4.37 20151207 063800 14.20 4.38 20151207 063800 14.21 4.36 20151207 063800 14.21 4.39 20151207 063800 14.22 4.33 20151207 063800 14.22 4.36 20151207 063800 14.23 4.39 20151207 063800 14.24 4.35 20151207 063800 14.25 4.34 20151207 063800 14.27 4.34 20151207 063800 14.45 3.82 20151207 063800 14.53 4.03 20151207 063800 14.70 3.84 20151207 063800 14.86 3.86 20151207 063800 15.07 4.01 20151207 063800 15.09 3.89 20151207 063800 15.32 3.91 20151207 063800 15.41 3.93 20151207 063800 15.58 3.95 20151207 063800 15.62 3.99 20151207 063800 15.67 3.97 20151207 063900 10.29 3.22 20151207 063900 10.86 3.65 20151207 063900 10.88 3.24 20151207 063900 10.99 3.65 20151207 063900 11.04 3.25 20151207 063900 11.11 3.65 20151207 063900 11.13 3.67 20151207 063900 11.21 3.27 20151207 063900 11.24 3.64 20151207 063900 11.32 3.28 20151207 063900 11.39 3.63 20151207 063900 11.42 3.68 20151207 063900 11.45 3.30 20151207 063900 11.52 3.62 20151207 063900 11.56 3.32 20151207 063900 11.68 3.61 20151207 063900 11.69 3.33 20151207 063900 11.78 3.35 20151207 063900 11.79 3.70 20151207 063900 11.84 3.47 20151207 063900 11.84 3.49 20151207 063900 11.85 3.61 20151207 063900 11.86 3.44 20151207 063900 11.86 3.52 20151207 063900 11.87 3.37 20151207 063900 11.87 3.39 20151207 063900 11.89 3.42 20151207 063900 11.94 3.54 20151207 063900 11.97 3.59 20151207 063900 11.98 3.56 20151207 063900 12.06 3.58 20151207 063900 12.18 3.72 20151207 063900 12.53 3.73 20151207 063900 12.95 3.75 20151207 063900 13.34 3.77 20151207 063900 2.41 2.74 20151207 063900 2.42 2.75 20151207 063900 2.50 2.74 20151207 063900 2.52 2.76 20151207 063900 2.64 2.89 20151207 063900 2.66 2.73 20151207 063900 2.69 2.86 20151207 063900 2.70 2.76 20151207 063900 2.74 2.91 20151207 063900 2.87 2.72 20151207 063900 2.92 2.83 20151207 063900 2.95 2.77 20151207 063900 3.01 2.94 20151207 063900 3.17 2.70 20151207 063900 3.19 2.78 20151207 063900 3.20 2.81 20151207 063900 3.35 2.96 20151207 063900 3.46 2.67 20151207 063900 3.50 2.79 20151207 063900 3.71 2.65 20151207 063900 3.75 2.99 20151207 063900 4.28 3.01 20151207 063900 4.90 3.04 20151207 063900 5.47 3.06 20151207 063900 6.24 3.09 20151207 063900 7.05 3.12 20151207 063900 7.89 3.14 20151207 063900 8.59 3.17 20151207 063900 9.44 3.19 20151207 064000 10.18 2.46 20151207 064000 10.39 2.46 20151207 064000 10.64 2.46 20151207 064000 10.90 2.46 20151207 064000 11.16 2.46 20151207 064000 11.38 2.46 20151207 064000 11.57 2.44 20151207 064000 11.77 2.43 20151207 064000 11.94 2.42 20151207 064000 12.16 2.41 20151207 064000 12.37 2.40 20151207 064000 12.56 2.40 20151207 064000 12.63 2.41 20151207 064000 12.63 2.43 20151207 064000 12.64 2.37 20151207 064000 12.65 2.39 20151207 064000 12.67 2.35 20151207 064000 12.70 2.34 20151207 064000 12.80 2.39 20151207 064000 12.83 2.34 20151207 064000 12.94 2.34 20151207 064000 13.05 2.38 20151207 064000 13.08 2.34 20151207 064000 13.19 2.34 20151207 064000 13.20 2.38 20151207 064000 13.28 2.39 20151207 064000 13.31 2.33 20151207 064000 13.34 2.40 20151207 064000 13.39 2.41 20151207 064000 13.41 2.42 20151207 064000 13.43 2.43 20151207 064000 13.43 2.45 20151207 064000 13.44 2.44 20151207 064000 13.45 2.33 20151207 064000 13.45 2.44 20151207 064000 13.46 2.44 20151207 064000 13.53 2.42 20151207 064000 13.57 2.34 20151207 064000 13.57 2.41 20151207 064000 13.59 2.40 20151207 064000 13.66 2.39 20151207 064000 13.70 2.37 20151207 064000 13.71 2.34 20151207 064000 13.74 2.35 20151207 064000 13.77 2.34 20151207 064000 4.00 2.62 20151207 064000 4.30 2.60 20151207 064000 4.55 2.57 20151207 064000 4.84 2.54 20151207 064000 5.14 2.51 20151207 064000 5.54 2.50 20151207 064000 5.93 2.50 20151207 064000 6.40 2.49 20151207 064000 6.89 2.49 20151207 064000 7.30 2.48 20151207 064000 7.79 2.48 20151207 064000 8.30 2.48 20151207 064000 8.73 2.47 20151207 064000 9.24 2.47 20151207 064000 9.51 2.46 20151207 064000 9.70 2.46 20151207 064000 9.94 2.46 20151207 064100 0.28 2.34 20151207 064100 10.27 2.49 20151207 064100 10.58 2.45 20151207 064100 11.86 2.55 20151207 064100 12.65 2.45 20151207 064100 12.66 2.46 20151207 064100 12.68 2.48 20151207 064100 12.73 2.48 20151207 064100 12.73 2.50 20151207 064100 12.76 2.46 20151207 064100 12.81 2.45 20151207 064100 12.89 2.43 20151207 064100 12.96 2.42 20151207 064100 13.08 2.40 20151207 064100 13.17 2.60 20151207 064100 13.20 2.38 20151207 064100 13.33 2.37 20151207 064100 13.57 2.37 20151207 064100 13.95 2.37 20151207 064100 14.25 2.38 20151207 064100 14.47 2.52 20151207 064100 14.61 2.39 20151207 064100 14.62 2.56 20151207 064100 14.69 2.65 20151207 064100 14.70 2.51 20151207 064100 14.77 2.59 20151207 064100 14.90 2.51 20151207 064100 14.95 2.39 20151207 064100 14.96 2.63 20151207 064100 15.09 2.49 20151207 064100 15.17 2.67 20151207 064100 15.30 2.40 20151207 064100 15.32 2.48 20151207 064100 15.38 2.71 20151207 064100 15.56 2.41 20151207 064100 15.56 2.47 20151207 064100 15.60 2.75 20151207 064100 15.71 2.46 20151207 064100 15.84 2.79 20151207 064100 15.87 2.42 20151207 064100 15.94 2.45 20151207 064100 16.10 2.83 20151207 064100 16.17 2.43 20151207 064100 16.20 2.42 20151207 064100 16.23 2.70 20151207 064100 16.31 2.86 20151207 064100 16.49 2.85 20151207 064100 16.69 2.84 20151207 064100 16.85 2.83 20151207 064100 17.05 2.81 20151207 064100 1.71 2.33 20151207 064100 17.25 2.80 20151207 064100 17.42 2.79 20151207 064100 17.63 2.78 20151207 064100 17.74 2.76 20151207 064100 17.85 2.77 20151207 064100 2.37 2.36 20151207 064100 3.95 2.32 20151207 064100 4.53 2.38 20151207 064100 5.80 2.34 20151207 064100 6.32 2.40 20151207 064100 7.40 2.39 20151207 064100 8.45 2.43 20151207 064100 8.74 2.44 20151207 064200 0.53 2.48 20151207 064200 11.42 2.49 20151207 064200 12.29 2.48 20151207 064200 1.78 2.67 20151207 064200 1.96 2.67 20151207 064200 1.98 2.68 20151207 064200 2.00 2.47 20151207 064200 2.22 2.69 20151207 064200 2.23 2.68 20151207 064200 2.43 2.71 20151207 064200 2.50 2.69 20151207 064200 2.53 2.48 20151207 064200 2.66 2.72 20151207 064200 2.89 2.69 20151207 064200 2.94 2.74 20151207 064200 3.17 2.75 20151207 064200 3.31 2.70 20151207 064200 3.46 2.77 20151207 064200 3.72 2.79 20151207 064200 3.78 2.71 20151207 064200 3.92 2.79 20151207 064200 4.07 2.79 20151207 064200 4.16 2.72 20151207 064200 4.21 2.78 20151207 064200 4.27 2.47 20151207 064200 4.33 2.78 20151207 064200 4.36 2.68 20151207 064200 4.40 2.66 20151207 064200 4.40 2.69 20151207 064200 4.46 2.70 20151207 064200 4.48 2.77 20151207 064200 4.56 2.65 20151207 064200 4.60 2.76 20151207 064200 4.65 2.71 20151207 064200 4.69 2.73 20151207 064200 4.71 2.64 20151207 064200 4.73 2.75 20151207 064200 4.81 2.49 20151207 064200 4.86 2.74 20151207 064200 4.89 2.72 20151207 064200 4.94 2.59 20151207 064200 4.96 2.61 20151207 064200 4.96 2.62 20151207 064200 4.97 2.73 20151207 064200 5.00 2.57 20151207 064200 5.14 2.56 20151207 064200 5.20 2.74 20151207 064200 5.32 2.54 20151207 064200 5.35 2.74 20151207 064200 5.58 2.52 20151207 064200 5.59 2.75 20151207 064200 5.81 2.76 20151207 064200 5.90 2.50 20151207 064200 5.98 2.76 20151207 064200 6.15 2.77 20151207 064200 6.26 2.49 20151207 064200 6.33 2.77 20151207 064200 6.49 2.77 20151207 064200 6.58 2.47 20151207 064200 6.62 2.77 20151207 064200 6.79 2.49 20151207 064200 6.82 2.78 20151207 064200 7.10 2.77 20151207 064200 9.14 2.49 20151207 064300 10.05 2.62 20151207 064300 10.40 2.76 20151207 064300 10.42 2.63 20151207 064300 10.74 2.65 20151207 064300 10.84 2.76 20151207 064300 11.13 2.67 20151207 064300 11.18 2.76 20151207 064300 11.40 2.68 20151207 064300 11.64 2.76 20151207 064300 11.74 2.70 20151207 064300 12.12 2.76 20151207 064300 12.13 2.72 20151207 064300 12.37 2.73 20151207 064300 12.46 2.76 20151207 064300 12.77 2.75 20151207 064300 12.95 2.76 20151207 064300 2.52 2.50 20151207 064300 2.53 2.50 20151207 064300 2.54 2.50 20151207 064300 2.59 2.50 20151207 064300 2.59 2.55 20151207 064300 2.63 2.56 20151207 064300 2.64 2.54 20151207 064300 2.65 2.54 20151207 064300 2.66 2.49 20151207 064300 2.68 2.50 20151207 064300 2.68 2.57 20151207 064300 2.71 2.50 20151207 064300 2.72 2.53 20151207 064300 2.76 2.50 20151207 064300 2.78 2.49 20151207 064300 2.81 2.52 20151207 064300 2.84 2.51 20151207 064300 2.86 2.50 20151207 064300 2.92 2.50 20151207 064300 2.93 2.51 20151207 064300 2.95 2.50 20151207 064300 2.95 2.58 20151207 064300 3.03 2.51 20151207 064300 3.35 2.59 20151207 064300 3.66 2.59 20151207 064300 3.91 2.60 20151207 064300 4.33 2.60 20151207 064300 4.66 2.61 20151207 064300 4.92 2.61 20151207 064300 5.35 2.61 20151207 064300 5.80 2.62 20151207 064300 6.32 2.62 20151207 064300 6.83 2.62 20151207 064300 7.35 2.62 20151207 064300 7.40 2.77 20151207 064300 7.66 2.77 20151207 064300 7.89 2.62 20151207 064300 7.96 2.77 20151207 064300 8.29 2.77 20151207 064300 8.41 2.62 20151207 064300 8.57 2.77 20151207 064300 8.90 2.77 20151207 064300 8.96 2.62 20151207 064300 9.24 2.77 20151207 064300 9.53 2.62 20151207 064300 9.58 2.77 20151207 064300 9.97 2.76 20151207 064400 2.98 2.49 20151207 064400 3.24 2.49 20151207 064400 3.47 2.49 20151207 064400 3.68 2.46 20151207 064400 3.75 2.49 20151207 064400 3.83 2.46 20151207 064400 3.98 2.46 20151207 064400 4.10 2.49 20151207 064400 4.17 2.45 20151207 064400 4.17 2.46 20151207 064400 4.17 2.47 20151207 064400 4.18 2.45 20151207 064400 4.18 2.46 20151207 064400 4.21 2.45 20151207 064400 4.23 2.47 20151207 064400 4.24 2.48 20151207 064400 4.25 2.45 20151207 064400 4.26 2.48 20151207 064900 7.54 2.20 20151207 064900 7.60 2.20 20151207 064900 7.64 2.21 20151207 064900 7.66 2.21 20151207 064900 7.68 2.22 20151207 064900 7.73 2.23 20151207 064900 7.77 2.24 20151207 064900 7.79 2.25 20151207 064900 7.81 2.25 20151207 064900 7.84 2.26 20151207 064900 7.85 2.26 20151207 064900 7.89 2.27 20151207 064900 7.89 2.28 20151207 065000 10.08 2.62 20151207 065000 10.20 2.64 20151207 065000 10.34 2.64 20151207 065000 10.46 2.65 20151207 065000 10.59 2.66 20151207 065000 10.77 2.67 20151207 065000 10.87 2.68 20151207 065000 11.08 2.69 20151207 065000 11.10 2.69 20151207 065000 11.37 2.71 20151207 065000 11.41 2.72 20151207 065000 11.63 2.73 20151207 065000 4.96 2.40 20151207 065000 5.11 2.40 20151207 065000 5.26 2.40 20151207 065000 5.48 2.40 20151207 065000 5.79 2.42 20151207 065000 6.11 2.45 20151207 065000 6.37 2.46 20151207 065000 6.67 2.48 20151207 065000 6.96 2.50 20151207 065000 7.20 2.52 20151207 065000 7.48 2.54 20151207 065000 7.73 2.23 20151207 065000 7.75 2.56 20151207 065000 7.82 2.25 20151207 065000 7.93 2.27 20151207 065000 7.98 2.57 20151207 065000 8.01 2.28 20151207 065000 8.07 2.57 20151207 065000 8.10 2.30 20151207 065000 8.17 2.31 20151207 065000 8.19 2.57 20151207 065000 8.23 2.33 20151207 065000 8.32 2.56 20151207 065000 8.33 2.34 20151207 065000 8.35 2.35 20151207 065000 8.42 2.37 20151207 065000 8.45 2.56 20151207 065000 8.47 2.38 20151207 065000 8.53 2.40 20151207 065000 8.57 2.56 20151207 065000 8.61 2.41 20151207 065000 8.68 2.42 20151207 065000 8.71 2.56 20151207 065000 8.78 2.44 20151207 065000 8.85 2.45 20151207 065000 8.86 2.56 20151207 065000 8.93 2.46 20151207 065000 8.99 2.47 20151207 065000 9.02 2.56 20151207 065000 9.06 2.48 20151207 065000 9.11 2.49 20151207 065000 9.18 2.51 20151207 065000 9.24 2.57 20151207 065000 9.26 2.52 20151207 065000 9.33 2.54 20151207 065000 9.40 2.55 20151207 065000 9.47 2.56 20151207 065000 9.56 2.59 20151207 065000 9.66 2.58 20151207 065000 9.88 2.60 20151207 065000 9.88 2.61 20151207 065100 1.98 2.52 20151207 065100 2.06 2.52 20151207 065100 2.08 2.52 20151207 065100 2.26 2.52 20151207 065100 2.40 2.52 20151207 065100 2.46 2.52 20151207 065100 2.71 2.40 20151207 065100 2.71 2.52 20151207 065100 2.77 2.41 20151207 065100 2.87 2.52 20151207 065100 2.91 2.38 20151207 065100 3.01 2.38 20151207 065100 3.03 2.52 20151207 065100 3.08 2.43 20151207 065100 3.20 2.38 20151207 065100 3.34 2.52 20151207 065100 3.40 2.52 20151207 065100 3.48 2.39 20151207 065100 3.56 2.45 20151207 065100 3.61 2.61 20151207 065100 3.66 2.52 20151207 065100 3.67 2.60 20151207 065100 3.74 2.58 20151207 065100 3.81 2.56 20151207 065100 3.90 2.55 20151207 065100 3.94 2.39 20151207 065100 3.95 2.54 20151207 065100 3.96 2.52 20151207 065100 4.06 2.47 20151207 065100 4.06 2.52 20151207 065100 4.39 2.40 20151207 065100 4.41 2.40 20151207 065100 4.43 2.40 20151207 065100 4.44 2.53 20151207 065100 4.45 2.40 20151207 065100 4.46 2.40 20151207 065100 4.47 2.40 20151207 065100 4.48 2.39 20151207 065100 4.50 2.40 20151207 065100 4.51 2.41 20151207 065100 4.53 2.41 20151207 065100 4.55 2.41 20151207 065100 4.59 2.41 20151207 065100 4.66 2.41 20151207 065100 4.71 2.48 20151207 065100 4.73 2.41 20151207 065100 4.76 2.40 20151207 065100 4.84 2.41 20151207 065100 5.03 2.53 20151207 065100 5.05 2.40 20151207 065100 5.11 2.40 20151207 065100 5.31 2.40 20151207 065100 5.41 2.50 20151207 065100 5.63 2.40 20151207 065100 5.64 2.53 20151207 065100 5.67 2.40 20151207 065100 5.97 2.40 20151207 065100 6.11 2.52 20151207 065100 6.27 2.53 20151207 065100 6.30 2.40 20151207 065100 6.39 2.40 20151207 065100 6.60 2.40 20151207 065100 6.94 2.41 20151207 065200 2.62 2.59 20151207 065200 2.65 2.60 20151207 065200 2.72 2.62 20151207 065200 2.76 2.57 20151207 065200 2.90 2.64 20151207 065200 2.94 2.56 20151207 065200 3.11 2.66 20151207 065200 3.23 2.57 20151207 065200 3.32 2.68 20151207 065200 3.33 2.67 20151207 065200 3.34 2.67 20151207 065200 3.38 2.69 20151207 065200 3.40 2.66 20151207 065200 3.42 2.67 20151207 065200 3.43 2.69 20151207 065200 3.46 2.59 20151207 065200 3.48 2.65 20151207 065200 3.52 2.69 20151207 065200 3.54 2.63 20151207 065200 3.68 2.70 20151207 065200 3.71 2.61 20151207 065200 3.75 2.69 20151207 065200 3.84 2.70 20151207 065200 3.99 2.64 20151207 065200 4.22 2.66 20151207 065200 4.33 2.83 20151207 065200 4.35 2.81 20151207 065200 4.41 2.79 20151207 065200 4.42 2.84 20151207 065200 4.49 2.68 20151207 065200 4.58 2.86 20151207 065200 4.60 2.77 20151207 065200 4.68 2.69 20151207 065200 4.77 2.88 20151207 065200 4.78 2.75 20151207 065200 4.94 2.72 20151207 065200 5.07 2.73 20151207 065200 5.07 2.88 20151207 065200 5.16 2.88 20151207 065200 5.18 2.87 20151207 065200 5.20 2.86 20151207 065200 5.27 2.85 20151207 065200 5.32 2.88 20151207 065200 5.39 2.84 20151207 065200 5.51 2.83 20151207 065200 5.64 2.88 20151207 065200 5.66 2.82 20151207 065200 5.84 2.81 20151207 065200 5.95 2.88 20151207 065200 6.08 2.80 20151207 065200 6.25 2.89 20151207 065200 6.36 2.81 20151207 065200 6.49 2.88 20151207 065200 6.53 2.82 20151207 065200 6.66 2.83 20151207 065200 6.79 2.89 20151207 065200 6.83 2.84 20151207 065200 6.97 2.85 20151207 065200 7.06 2.89 20151207 065200 7.10 2.86 20151207 065200 7.27 2.88 20151207 065300 5.25 2.90 20151207 065300 5.47 2.92 20151207 065300 5.66 2.93 20151207 065300 5.94 2.95 20151207 065300 6.22 2.97 20151207 065300 6.48 2.99 20151207 065300 6.78 3.01 20151207 065300 7.09 3.02 20151207 065300 7.44 3.05 20151207 065300 7.55 3.05 20151207 065300 7.60 3.04 20151207 065300 7.63 3.03 20151207 065300 7.67 3.03 20151207 065300 7.74 3.02 20151207 065300 7.82 3.02 20151207 065300 7.93 3.01 20151207 065300 8.04 3.01 20151207 065300 8.15 3.00 20151207 065300 8.32 3.02 20151207 065300 8.50 3.04 20151207 065300 8.68 3.06 20151207 065300 8.68 3.15 20151207 065300 8.69 3.15 20151207 065300 8.70 3.15 20151207 065300 8.73 3.15 20151207 065300 8.74 3.14 20151207 065300 8.78 3.15 20151207 065300 8.79 3.14 20151207 065300 8.82 3.15 20151207 065300 8.85 3.07 20151207 065300 8.85 3.13 20151207 065300 8.86 3.15 20151207 065300 8.90 3.15 20151207 065300 8.93 3.13 20151207 065300 8.93 3.15 20151207 065300 8.94 3.11 20151207 065300 8.95 3.15 20151207 065300 8.96 3.12 20151207 065300 8.97 3.12 20151207 065300 8.98 3.11 20151207 065300 8.98 3.12 20151207 065300 9.00 3.15 20151207 065300 9.01 3.11 20151207 065300 9.03 3.11 20151207 065300 9.03 3.12 20151207 065300 9.06 3.11 20151207 065300 9.07 3.09 20151207 065300 9.09 3.15 20151207 065300 9.11 3.11 20151207 065300 9.14 3.12 20151207 065300 9.17 3.11 20151207 065300 9.24 3.11 20151207 065300 9.25 3.15 20151207 065300 9.27 3.11 20151207 065300 9.31 3.15 20151207 065300 9.40 3.15 20151207 065300 9.52 3.13 20151207 065300 9.56 3.15 20151207 065300 9.63 3.16 20151207 065300 9.69 3.15 20151207 065300 9.80 3.16 20151207 065300 9.90 3.16 20151207 065400 10.10 2.99 20151207 065400 10.33 3.00 20151207 065400 10.44 2.71 20151207 065400 10.49 2.74 20151207 065400 10.49 3.01 20151207 065400 10.52 2.76 20151207 065400 10.54 2.78 20151207 065400 10.57 2.81 20151207 065400 10.57 2.83 20151207 065400 10.69 2.85 20151207 065400 10.75 3.02 20151207 065400 10.87 2.85 20151207 065400 10.93 3.03 20151207 065400 11.05 2.85 20151207 065400 11.17 3.04 20151207 065400 11.26 2.86 20151207 065400 11.43 2.86 20151207 065400 11.46 3.05 20151207 065400 11.56 2.86 20151207 065400 11.56 3.05 20151207 065400 11.66 3.04 20151207 065400 11.67 3.02 20151207 065400 11.76 3.00 20151207 065400 11.77 2.87 20151207 065400 11.85 2.97 20151207 065400 11.85 2.99 20151207 065400 11.92 2.88 20151207 065400 11.92 2.95 20151207 065400 11.93 2.93 20151207 065400 11.99 2.91 20151207 065400 12.01 2.90 20151207 065400 12.03 2.91 20151207 065400 12.04 2.90 20151207 065400 12.05 2.89 20151207 065400 12.06 2.89 20151207 065400 12.07 2.90 20151207 065400 12.08 2.89 20151207 065400 12.09 2.88 20151207 065400 12.13 2.88 20151207 065400 8.18 3.00 20151207 065400 8.24 3.03 20151207 065400 8.26 3.02 20151207 065400 8.36 3.04 20151207 065400 8.36 3.05 20151207 065400 8.39 3.00 20151207 065400 8.42 3.06 20151207 065400 8.60 3.07 20151207 065400 8.61 3.00 20151207 065400 8.70 3.08 20151207 065400 8.71 2.99 20151207 065400 8.87 3.09 20151207 065400 8.91 2.99 20151207 065400 8.92 3.10 20151207 065400 8.93 3.11 20151207 065400 8.95 3.11 20151207 065400 8.96 3.10 20151207 065400 8.96 3.11 20151207 065400 8.97 3.11 20151207 065400 9.01 2.98 20151207 065400 9.22 2.98 20151207 065400 9.42 2.98 20151207 065400 9.50 2.97 20151207 065400 9.71 2.97 20151207 065400 9.85 2.98 20151207 065500 10.04 2.64 20151207 065500 10.07 2.61 20151207 065500 10.08 2.54 20151207 065500 10.19 2.63 20151207 065500 10.26 2.65 20151207 065500 10.29 2.54 20151207 065500 10.31 2.62 20151207 065500 10.34 2.61 20151207 065500 10.34 2.67 20151207 065500 10.38 2.69 20151207 065500 10.46 2.64 20151207 065500 10.57 2.54 20151207 065500 10.60 2.64 20151207 065500 10.71 2.65 20151207 065500 10.72 2.60 20151207 065500 10.78 2.64 20151207 065500 10.85 2.54 20151207 065500 11.00 2.65 20151207 065500 11.08 2.58 20151207 065500 11.10 2.54 20151207 065500 11.33 2.53 20151207 065500 11.40 2.57 20151207 065500 11.59 2.53 20151207 065500 11.77 2.55 20151207 065500 11.86 2.53 20151207 065500 12.09 2.53 20151207 065500 12.13 2.53 20151207 065500 8.23 2.58 20151207 065500 8.24 2.58 20151207 065500 8.29 2.58 20151207 065500 8.40 2.58 20151207 065500 8.44 2.59 20151207 065500 8.51 2.59 20151207 065500 8.64 2.59 20151207 065500 8.67 2.60 20151207 065500 8.79 2.59 20151207 065500 8.89 2.60 20151207 065500 8.96 2.60 20151207 065500 8.99 2.57 20151207 065500 9.06 2.56 20151207 065500 9.10 2.61 20151207 065500 9.17 2.56 20151207 065500 9.18 2.60 20151207 065500 9.28 2.56 20151207 065500 9.30 2.58 20151207 065500 9.32 2.61 20151207 065500 9.35 2.62 20151207 065500 9.42 2.56 20151207 065500 9.47 2.61 20151207 065500 9.53 2.55 20151207 065500 9.56 2.59 20151207 065500 9.58 2.63 20151207 065500 9.61 2.62 20151207 065500 9.65 2.55 20151207 065500 9.68 2.64 20151207 065500 9.77 2.60 20151207 065500 9.78 2.62 20151207 065500 9.79 2.55 20151207 065500 9.81 2.63 20151207 065500 9.91 2.55 20151207 065500 9.95 2.63 20151207 065500 9.98 2.63 20151207 065600 4.07 2.44 20151207 065600 4.12 2.44 20151207 065600 4.20 2.44 20151207 065600 4.26 2.44 20151207 065600 4.31 2.45 20151207 065600 4.35 2.44 20151207 065600 4.38 2.45 20151207 065600 4.42 2.43 20151207 065600 4.47 2.45 20151207 065600 4.48 2.43 20151207 065600 4.57 2.42 20151207 065600 4.60 2.45 20151207 065600 4.66 2.41 20151207 065600 4.69 2.45 20151207 065600 4.72 2.40 20151207 065600 4.80 2.45 20151207 065600 4.84 2.39 20151207 065600 4.92 2.46 20151207 065600 4.93 2.37 20151207 065600 5.02 2.36 20151207 065600 5.12 2.47 20151207 065600 5.13 2.34 20151207 065600 5.21 2.33 20151207 065600 5.31 2.32 20151207 065600 5.34 2.25 20151207 065600 5.37 2.49 20151207 065600 5.40 2.31 20151207 065600 5.45 2.28 20151207 065600 5.48 2.30 20151207 065600 5.55 2.50 20151207 065600 5.78 2.52 20151207 065600 6.04 2.54 20151207 065600 6.24 2.55 20151207 065600 6.50 2.57 20151207 065600 6.77 2.59 20151207 065600 6.93 2.59 20151207 065600 6.96 2.58 20151207 065600 7.00 2.56 20151207 065600 7.04 2.54 20151207 065600 7.09 2.53 20151207 065600 7.13 2.51 20151207 065600 7.19 2.49 20151207 065600 7.25 2.48 20151207 065600 7.30 2.46 20151207 065600 7.35 2.47 20151207 065600 7.38 2.50 20151207 065600 7.43 2.52 20151207 065600 7.47 2.54 20151207 065600 7.49 2.56 20151207 065600 7.56 2.58 20151207 065600 7.61 2.60 20151207 065600 7.66 2.62 20151207 065600 7.74 2.64 20151207 065600 7.90 2.65 20151207 065600 8.08 2.65 20151207 065600 8.21 2.65 20151207 065600 8.38 2.65 20151207 065600 8.56 2.66 20151207 065600 8.74 2.66 20151207 065600 8.89 2.66 20151207 065600 9.08 2.66 20151207 065600 9.32 2.66 20151207 065700 4.66 2.09 20151207 065700 4.76 2.11 20151207 065700 4.80 2.08 20151207 065700 4.86 2.14 20151207 065700 5.04 2.18 20151207 065700 5.15 2.21 20151207 065700 5.25 2.23 20151207 073300 3.46 0.42 20151207 073300 3.67 0.43 20151207 073300 3.91 0.43 20151207 073300 4.16 0.42 20151207 073300 4.36 0.44 20151207 073300 4.63 0.43 20151207 073300 4.90 0.43 20151207 073300 5.15 0.44 20151207 073400 0.44 0.04 20151207 073400 0.45 -0.14 20151207 073400 0.50 0.10 20151207 073400 0.62 -0.31 20151207 073400 0.67 0.19 20151207 073400 0.71 -0.40 20151207 073400 0.79 -0.48 20151207 073400 1.21 0.25 20151207 073400 1.77 0.30 20151207 073400 2.33 0.34 20151207 073500 21.30 0.17 20151207 073500 22.68 0.15 20151207 073500 24.09 0.13 20151207 073500 25.36 0.10 20151207 073500 26.82 0.08 20151207 073500 28.36 0.05 20151207 073500 29.60 0.04 20151207 073500 30.44 0.04 20151207 073500 31.08 -1.31 20151207 073500 31.09 -1.18 20151207 073500 31.39 -1.08 20151207 073500 32.53 -0.95 20151207 073500 32.55 0.03 20151207 073500 32.57 -1.87 20151207 073500 32.66 -1.82 20151207 073500 32.81 -1.83 20151207 073500 32.87 -1.89 20151207 073500 32.94 -1.71 20151207 073500 33.51 -1.79 20151207 073500 33.63 0.02 20151207 073500 33.68 -1.79 20151207 073500 33.93 -0.82 20151207 073500 34.03 -1.98 20151207 073500 34.11 -1.86 20151207 073500 34.52 0.02 20151207 073500 34.83 -2.01 20151207 073500 35.53 -2.02 20151207 073500 35.62 0.02 20151207 073500 36.72 0.01 20151207 073500 37.66 0.00 20151207 073500 37.82 -0.60 20151207 073500 38.31 -0.03 20151207 073500 38.69 -0.08 20151207 073500 39.22 -0.12 20151207 073500 39.58 -0.17 20151207 073500 40.24 -0.21 20151207 073500 40.24 -0.48 20151207 073500 41.00 -0.25 20151207 073500 41.53 -0.30 20151207 073500 42.32 -0.32 20151207 073500 43.30 -0.36 20151207 073600 10.08 0.79 20151207 073600 10.19 0.97 20151207 073600 10.29 0.82 20151207 073600 10.30 0.81 20151207 073600 10.31 0.81 20151207 073600 10.31 0.83 20151207 073600 10.32 0.82 20151207 073600 10.34 0.80 20151207 073600 10.35 0.80 20151207 073600 10.40 0.80 20151207 073600 10.41 0.79 20151207 073600 10.44 0.83 20151207 073600 10.45 1.00 20151207 073600 10.51 0.87 20151207 073600 10.54 0.55 20151207 073600 10.57 0.90 20151207 073600 10.68 0.93 20151207 073600 10.72 1.03 20151207 073600 10.79 0.97 20151207 073600 10.92 1.01 20151207 073600 10.95 1.06 20151207 073600 11.05 1.04 20151207 073600 11.21 1.08 20151207 073600 11.23 1.09 20151207 073600 11.44 0.51 20151207 073600 12.33 0.47 20151207 073600 13.27 0.42 20151207 073600 14.23 0.38 20151207 073600 15.37 0.32 20151207 073600 16.16 0.29 20151207 073600 17.37 0.24 20151207 073600 18.68 0.22 20151207 073600 19.77 0.20 20151207 073600 6.73 0.18 20151207 073600 6.92 0.23 20151207 073600 7.12 0.27 20151207 073600 7.30 0.31 20151207 073600 7.52 0.35 20151207 073600 7.75 0.39 20151207 073600 7.94 0.43 20151207 073600 8.20 0.47 20151207 073600 8.44 0.52 20151207 073600 8.60 0.71 20151207 073600 8.60 0.73 20151207 073600 8.63 0.69 20151207 073600 8.63 0.76 20151207 073600 8.65 0.56 20151207 073600 8.71 0.78 20151207 073600 8.77 0.66 20151207 073600 8.83 0.65 20151207 073600 8.85 0.59 20151207 073600 8.87 0.81 20151207 073600 9.05 0.62 20151207 073600 9.07 0.83 20151207 073600 9.25 0.85 20151207 073600 9.28 0.66 20151207 073600 9.50 0.69 20151207 073600 9.50 0.89 20151207 073600 9.54 0.61 20151207 073600 9.66 0.72 20151207 073600 9.73 0.91 20151207 073600 9.89 0.76 20151207 073600 9.95 0.94 20151207 073700 2.65 -0.15 20151207 073700 2.70 -0.10 20151207 073700 2.70 -0.19 20151207 073700 2.83 -0.24 20151207 073700 2.85 -0.05 20151207 073700 3.03 0.70 20151207 073700 3.09 -0.30 20151207 073700 3.13 0.01 20151207 073700 3.13 0.69 20151207 073700 3.16 0.72 20151207 073700 3.22 -0.27 20151207 073700 3.29 0.74 20151207 073700 3.31 0.66 20151207 073700 3.39 0.05 20151207 073700 3.41 -0.22 20151207 073700 3.46 0.63 20151207 073700 3.51 0.84 20151207 073700 3.53 0.86 20151207 073700 3.53 0.87 20151207 073700 3.54 0.76 20151207 073700 3.69 0.61 20151207 073700 3.72 -0.15 20151207 073700 3.73 0.78 20151207 073700 3.74 0.85 20151207 073700 3.76 0.10 20151207 073700 3.85 0.59 20151207 073700 3.92 0.85 20151207 073700 4.00 0.79 20151207 073700 4.01 0.16 20151207 073700 4.11 0.20 20151207 073700 4.12 0.56 20151207 073700 4.12 0.85 20151207 073700 4.13 -0.09 20151207 073700 4.23 0.24 20151207 073700 4.34 0.28 20151207 073700 4.35 0.85 20151207 073700 4.36 0.81 20151207 073700 4.41 0.54 20151207 073700 4.43 0.32 20151207 073700 4.53 0.85 20151207 073700 4.54 -0.04 20151207 073700 4.59 0.37 20151207 073700 4.64 0.52 20151207 073700 4.66 0.41 20151207 073700 4.71 0.83 20151207 073700 4.75 0.85 20151207 073700 4.83 0.46 20151207 073700 4.91 0.85 20151207 073700 4.92 0.50 20151207 073700 5.04 0.85 20151207 073700 5.08 0.03 20151207 073700 5.13 0.86 20151207 073700 5.64 0.09 20151207 073700 6.25 0.16 20151207 073700 6.53 0.20 20151207 073700 6.53 0.21 20151207 073700 6.55 0.21 20151207 073700 6.57 0.19 20151207 073700 6.58 0.22 20151207 073700 6.63 0.19 20151207 073700 6.67 0.22 20151207 073700 6.76 0.22 20151207 073700 6.77 0.22 20151207 073800 3.57 0.89 20151207 073800 3.67 0.91 20151207 073800 3.73 0.93 20151207 073800 3.83 0.94 20151207 073800 3.93 0.96 20151207 073800 4.05 0.98 20151207 073800 4.22 1.00 20151207 073800 4.52 1.00 20151207 073800 4.85 1.01 20151207 073800 5.00 1.19 20151207 073800 5.01 1.18 20151207 073800 5.01 1.19 20151207 073800 5.03 1.18 20151207 073800 5.04 1.17 20151207 073800 5.04 1.20 20151207 073800 5.07 1.17 20151207 073800 5.10 1.21 20151207 073800 5.18 1.25 20151207 073800 5.21 1.01 20151207 073800 5.22 1.17 20151207 073800 5.27 1.28 20151207 073800 5.36 1.31 20151207 073800 5.47 1.17 20151207 073800 5.48 1.34 20151207 073800 5.52 1.02 20151207 073800 5.61 1.38 20151207 073800 5.69 1.41 20151207 073800 5.73 1.17 20151207 073800 5.83 1.44 20151207 073800 5.86 1.02 20151207 073800 5.94 1.48 20151207 073800 5.98 1.17 20151207 073800 6.08 1.49 20151207 073800 6.20 1.49 20151207 073800 6.22 1.03 20151207 073800 6.22 1.17 20151207 073800 6.32 1.50 20151207 073800 6.46 1.50 20151207 073800 6.49 1.17 20151207 073800 6.57 1.03 20151207 073800 6.60 1.51 20151207 073800 6.78 1.17 20151207 073800 6.87 1.04 20151207 073800 7.09 1.17 20151207 073800 7.19 1.05 20151207 073800 7.32 1.17 20151207 073800 7.42 1.08 20151207 073800 7.56 1.18 20151207 073800 7.66 1.10 20151207 073800 7.77 1.18 20151207 073800 7.87 1.12 20151207 073800 8.01 1.19 20151207 073800 8.14 1.14 20151207 073800 8.22 1.20 20151207 073800 8.41 1.16 20151207 073800 8.44 1.20 20151207 073800 8.69 1.19 20151207 073800 8.69 1.21 20151207 073800 8.88 1.22 20151207 073800 8.92 1.20 20151207 073800 9.14 1.23 20151207 073800 9.22 1.23 20151207 073900 2.78 1.81 20151207 073900 2.80 1.80 20151207 073900 2.81 1.82 20151207 073900 2.86 1.80 20151207 073900 2.87 1.83 20151207 073900 2.97 1.79 20151207 073900 2.97 1.83 20151207 073900 3.03 1.77 20151207 073900 3.07 1.76 20151207 073900 3.09 1.84 20151207 073900 3.14 1.74 20151207 073900 3.22 1.73 20151207 073900 3.24 1.85 20151207 073900 3.29 1.71 20151207 073900 3.39 1.85 20151207 073900 3.40 1.70 20151207 073900 3.49 1.69 20151207 073900 3.49 1.85 20151207 073900 3.59 1.67 20151207 073900 3.59 1.85 20151207 073900 3.76 1.85 20151207 073900 3.95 1.84 20151207 073900 4.17 1.84 20151207 073900 4.36 1.84 20151207 073900 4.62 1.84 20151207 073900 4.90 1.84 20151207 073900 5.04 1.84 20151207 073900 5.19 1.83 20151207 073900 5.26 1.72 20151207 073900 5.34 1.70 20151207 073900 5.35 1.83 20151207 073900 5.38 1.72 20151207 073900 5.52 1.82 20151207 073900 5.54 1.68 20151207 073900 5.54 1.73 20151207 073900 5.65 1.74 20151207 073900 5.66 1.82 20151207 073900 5.77 1.66 20151207 073900 5.80 1.74 20151207 073900 5.84 1.82 20151207 073900 5.98 1.64 20151207 073900 5.98 1.75 20151207 073900 6.01 1.81 20151207 073900 6.14 1.75 20151207 073900 6.21 1.81 20151207 073900 6.22 1.61 20151207 073900 6.30 1.76 20151207 073900 6.39 1.81 20151207 073900 6.40 1.80 20151207 073900 6.41 1.59 20151207 073900 6.44 1.80 20151207 073900 6.45 1.79 20151207 073900 6.48 1.76 20151207 073900 6.49 1.78 20151207 073900 6.49 1.79 20151207 073900 6.50 1.78 20151207 073900 6.51 1.77 20151207 073900 6.53 1.77 20151207 073900 6.65 1.57 20151207 073900 6.72 1.51 20151207 073900 6.86 1.51 20151207 073900 6.90 1.55 20151207 073900 7.02 1.52 20151207 073900 7.13 1.52 20151207 074000 2.33 1.42 20151207 074000 2.34 1.41 20151207 074000 2.42 1.42 20151207 074000 2.43 1.44 20151207 074000 2.56 1.42 20151207 074000 2.58 1.47 20151207 074000 2.72 1.49 20151207 074000 2.74 1.43 20151207 074000 2.93 1.51 20151207 074000 2.94 1.44 20151207 074000 3.13 1.45 20151207 074000 3.16 1.54 20151207 074000 3.36 1.46 20151207 074000 3.39 1.56 20151207 074000 3.61 1.47 20151207 074000 3.61 1.58 20151207 074000 3.67 1.66 20151207 074000 3.68 1.65 20151207 074000 3.69 1.64 20151207 074000 3.70 1.66 20151207 074000 3.74 1.64 20151207 074000 3.78 1.63 20151207 074000 3.86 1.48 20151207 074000 3.86 1.61 20151207 074000 3.86 1.63 20151207 074000 3.91 1.62 20151207 074000 3.92 1.48 20151207 074000 3.99 1.48 20151207 074000 4.05 1.48 20151207 074000 4.11 1.48 20151207 074000 4.18 1.49 20151207 074000 4.25 1.48 20151207 074000 4.32 1.48 20151207 074000 4.37 1.48 20151207 074000 4.48 1.48 20151207 074000 4.78 1.46 20151207 074000 5.09 1.44 20151207 074000 5.33 1.43 20151207 074000 5.62 1.40 20151207 074000 5.66 1.46 20151207 074000 5.70 1.44 20151207 074000 5.78 1.46 20151207 074000 5.90 1.46 20151207 074000 5.92 1.39 20151207 074000 6.03 1.46 20151207 074000 6.15 1.46 20151207 074000 6.20 1.36 20151207 074000 6.25 1.46 20151207 074000 6.36 1.46 20151207 074000 6.45 1.35 20151207 074000 6.49 1.46 20151207 074000 6.59 1.46 20151207 074000 6.63 1.43 20151207 074000 6.65 1.39 20151207 074000 6.65 1.41 20151207 074000 6.65 1.44 20151207 074000 6.66 1.38 20151207 074000 6.66 1.46 20151207 074000 6.71 1.36 20151207 074000 6.72 1.32 20151207 074000 6.73 1.34 20151207 074000 6.80 1.32 20151207 074100 3.83 1.06 20151207 074100 3.85 1.06 20151207 074100 3.86 1.07 20151207 074100 3.88 1.08 20151207 074100 3.89 1.08 20151207 074100 3.89 1.09 20151207 074100 3.91 1.08 20151207 074100 3.92 1.08 20151207 074100 3.94 1.05 20151207 074100 4.06 1.05 20151207 074100 4.10 1.10 20151207 074100 4.25 1.04 20151207 074100 4.34 1.11 20151207 074100 4.49 1.04 20151207 074100 4.55 1.12 20151207 074100 4.75 1.03 20151207 074100 4.82 1.14 20151207 074100 5.01 1.03 20151207 074100 5.11 1.15 20151207 074100 5.25 1.02 20151207 074100 5.34 1.16 20151207 074100 5.49 1.02 20151207 074100 5.62 1.18 20151207 074100 5.73 1.42 20151207 074100 5.74 1.02 20151207 074100 5.77 1.41 20151207 074100 5.81 1.39 20151207 074100 5.86 1.37 20151207 074100 5.93 1.01 20151207 074100 5.94 1.19 20151207 074100 5.94 1.35 20151207 074100 5.98 1.33 20151207 074100 6.08 1.31 20151207 074100 6.17 1.30 20151207 074100 6.18 1.20 20151207 074100 6.19 1.01 20151207 074100 6.24 1.21 20151207 074100 6.30 1.30 20151207 074100 6.31 1.22 20151207 074100 6.40 1.23 20151207 074100 6.42 1.11 20151207 074100 6.44 1.00 20151207 074100 6.44 1.29 20151207 074100 6.50 1.24 20151207 074100 6.56 1.29 20151207 074100 6.62 1.24 20151207 074100 6.64 1.08 20151207 074100 6.71 1.00 20151207 074100 6.72 1.29 20151207 074100 6.74 1.26 20151207 074100 6.83 1.05 20151207 074100 6.83 1.29 20151207 074100 6.91 1.29 20151207 074100 6.92 1.27 20151207 074100 6.93 1.00 20151207 074100 7.01 1.02 20151207 074100 7.06 1.29 20151207 074100 7.12 1.28 20151207 074100 7.15 1.29 20151207 074100 7.21 0.99 20151207 074200 0.32 1.12 20151207 074200 0.71 1.13 20151207 074200 0.99 1.12 20151207 074200 10.16 1.35 20151207 074200 10.21 1.31 20151207 074200 10.39 1.34 20151207 074200 10.58 1.33 20151207 074200 10.81 1.31 20151207 074200 10.85 1.32 20151207 074200 1.46 1.14 20151207 074200 1.68 1.15 20151207 074200 1.70 1.16 20151207 074200 1.80 1.11 20151207 074200 1.81 1.14 20151207 074200 1.92 1.17 20151207 074200 2.09 1.13 20151207 074200 2.22 1.18 20151207 074200 2.35 1.14 20151207 074200 2.52 1.12 20151207 074200 2.53 1.19 20151207 074200 2.54 1.11 20151207 074200 2.90 1.20 20151207 074200 2.98 1.11 20151207 074200 3.05 1.16 20151207 074200 3.28 1.17 20151207 074200 3.30 1.21 20151207 074200 3.38 1.10 20151207 074200 3.45 1.11 20151207 074200 3.66 1.21 20151207 074200 3.71 1.19 20151207 074200 4.05 1.10 20151207 074200 4.06 1.21 20151207 074200 4.09 1.22 20151207 074200 4.51 1.22 20151207 074200 4.55 1.23 20151207 074200 4.82 1.24 20151207 074200 5.01 1.24 20151207 074200 5.22 1.25 20151207 074200 5.40 1.25 20151207 074200 5.69 1.27 20151207 074200 5.70 1.23 20151207 074200 5.90 1.21 20151207 074200 5.95 1.43 20151207 074200 6.10 1.17 20151207 074200 6.13 1.28 20151207 074200 6.24 1.14 20151207 074200 6.51 1.42 20151207 074200 6.54 1.29 20151207 074200 6.97 1.42 20151207 074200 7.03 1.29 20151207 074200 7.52 1.42 20151207 074200 7.54 1.30 20151207 074200 8.01 1.30 20151207 074200 8.09 1.41 20151207 074200 8.56 1.30 20151207 074200 8.61 1.40 20151207 074200 9.09 1.40 20151207 074200 9.13 1.31 20151207 074200 9.28 1.39 20151207 074200 9.48 1.38 20151207 074200 9.71 1.31 20151207 074200 9.73 1.37 20151207 074200 9.90 1.36 20151207 074300 10.17 1.64 20151207 074300 10.41 1.65 20151207 074300 10.66 1.65 20151207 074300 10.91 1.65 20151207 074300 11.19 1.66 20151207 074300 11.38 1.66 20151207 074300 11.66 1.67 20151207 074300 11.80 1.67 20151207 074300 11.94 1.67 20151207 074300 12.10 1.68 20151207 074300 12.30 1.68 20151207 074300 12.50 1.68 20151207 074300 12.71 1.68 20151207 074300 12.99 1.69 20151207 074300 13.23 1.69 20151207 074300 13.41 1.69 20151207 074300 3.63 1.55 20151207 074300 3.68 1.55 20151207 074300 3.71 1.53 20151207 074300 3.79 1.52 20151207 074300 3.88 1.53 20151207 074300 3.89 1.50 20151207 074300 4.00 1.49 20151207 074300 4.07 1.52 20151207 074300 4.10 1.48 20151207 074300 4.21 1.47 20151207 074300 4.31 1.45 20151207 074300 4.31 1.50 20151207 074300 4.45 1.44 20151207 074300 4.56 1.48 20151207 074300 4.78 1.47 20151207 074300 4.93 1.44 20151207 074300 5.05 1.45 20151207 074300 5.33 1.43 20151207 074300 5.38 1.43 20151207 074300 5.61 1.41 20151207 074300 5.75 1.42 20151207 074300 5.88 1.43 20151207 074300 6.03 1.45 20151207 074300 6.16 1.47 20151207 074300 6.29 1.49 20151207 074300 6.45 1.51 20151207 074300 6.62 1.53 20151207 074300 6.77 1.54 20151207 074300 6.95 1.56 20151207 074300 7.23 1.55 20151207 074300 7.51 1.53 20151207 074300 7.75 1.52 20151207 074300 8.03 1.51 20151207 074300 8.31 1.49 20151207 074300 8.61 1.48 20151207 074300 8.83 1.47 20151207 074300 9.13 1.46 20151207 074300 9.28 1.48 20151207 074300 9.30 1.46 20151207 074300 9.30 1.50 20151207 074300 9.31 1.52 20151207 074300 9.32 1.54 20151207 074300 9.35 1.56 20151207 074300 9.38 1.58 20151207 074300 9.43 1.60 20151207 074300 9.47 1.62 20151207 074300 9.61 1.63 20151207 074300 9.91 1.64 20151207 074400 10.07 1.83 20151207 074400 10.08 1.75 20151207 074400 10.15 1.76 20151207 074400 10.19 1.83 20151207 074400 10.25 1.78 20151207 074400 10.31 1.84 20151207 074400 10.38 1.79 20151207 074400 10.45 1.81 20151207 074400 10.46 1.84 20151207 074400 10.49 1.67 20151207 074400 10.56 1.84 20151207 074400 10.59 1.82 20151207 074400 10.69 1.84 20151207 074400 11.00 1.67 20151207 074400 11.66 1.68 20151207 074400 12.26 1.68 20151207 074400 12.85 1.69 20151207 074400 7.38 1.74 20151207 074400 7.39 1.75 20151207 074400 7.43 1.73 20151207 074400 7.50 1.72 20151207 074400 7.56 1.76 20151207 074400 7.58 1.71 20151207 074400 7.71 1.69 20151207 074400 7.80 1.76 20151207 074400 7.82 1.68 20151207 074400 7.97 1.67 20151207 074400 8.06 1.77 20151207 074400 8.13 1.66 20151207 074400 8.32 1.78 20151207 074400 8.50 1.88 20151207 074400 8.52 1.88 20151207 074400 8.57 1.87 20151207 074400 8.58 1.88 20151207 074400 8.60 1.85 20151207 074400 8.62 1.79 20151207 074400 8.65 1.66 20151207 074400 8.65 1.84 20151207 074400 8.68 1.88 20151207 074400 8.75 1.82 20151207 074400 8.85 1.80 20151207 074400 8.86 1.88 20151207 074400 8.88 1.80 20151207 074400 9.02 1.78 20151207 074400 9.03 1.88 20151207 074400 9.15 1.81 20151207 074400 9.19 1.66 20151207 074400 9.21 1.76 20151207 074400 9.26 1.88 20151207 074400 9.43 1.82 20151207 074400 9.44 1.74 20151207 074400 9.54 1.88 20151207 074400 9.54 1.89 20151207 074400 9.55 1.90 20151207 074400 9.63 1.72 20151207 074400 9.73 1.82 20151207 074400 9.80 1.83 20151207 074400 9.82 1.66 20151207 074400 9.83 1.72 20151207 074400 9.88 1.83 20151207 074400 9.96 1.73 20151207 074400 9.98 1.83 20151207 074500 3.93 1.77 20151207 074500 4.12 1.78 20151207 074500 4.34 1.79 20151207 074500 4.56 1.79 20151207 074500 4.76 1.70 20151207 074500 4.77 1.69 20151207 074500 4.77 1.72 20151207 074500 4.77 1.73 20151207 074500 4.77 1.80 20151207 074500 4.79 1.74 20151207 074500 4.83 1.76 20151207 074500 4.84 1.68 20151207 074500 4.84 1.77 20151207 074500 4.90 1.79 20151207 074500 4.93 1.80 20151207 074500 4.94 1.69 20151207 074500 5.07 1.69 20151207 074500 5.20 1.69 20151207 074500 5.31 1.69 20151207 074500 5.46 1.69 20151207 074500 5.60 1.69 20151207 074500 5.76 1.69 20151207 074500 5.87 1.69 20151207 074500 5.91 1.68 20151207 074500 5.94 1.66 20151207 074500 5.94 1.67 20151207 074500 5.97 1.66 20151207 074500 5.99 1.65 20151207 074500 6.01 1.65 20151207 074500 6.03 1.65 20151207 074500 6.05 1.65 20151207 074500 6.29 1.67 20151207 074500 6.48 1.68 20151207 074500 6.72 1.70 20151207 074500 6.96 1.72 20151207 074500 7.16 1.73 20151207 074500 7.40 1.75 20151207 074500 7.65 1.76 20151207 074500 7.91 1.78 20151207 074500 8.11 1.79 20151207 074500 8.28 1.79 20151207 074500 8.45 1.79 20151207 074500 8.60 1.79 20151207 074500 8.79 1.79 20151207 074500 8.97 1.79 20151207 074500 9.16 1.79 20151207 074500 9.32 1.80 20151207 074500 9.52 1.80 20151207 074500 9.55 1.91 20151207 074500 9.56 1.92 20151207 074500 9.57 1.93 20151207 074500 9.57 1.94 20151207 074500 9.58 1.94 20151207 074500 9.59 1.91 20151207 074500 9.59 1.92 20151207 074500 9.61 1.87 20151207 074500 9.61 1.89 20151207 074500 9.62 1.82 20151207 074500 9.62 1.84 20151207 074500 9.62 1.86 20151207 074500 9.63 1.81 20151207 074600 0.94 1.50 20151207 074600 1.07 1.50 20151207 074600 1.15 1.51 20151207 074600 1.31 1.49 20151207 074600 1.41 1.51 20151207 074600 1.75 1.49 20151207 074600 1.87 1.51 20151207 074600 2.02 1.56 20151207 074600 2.09 1.58 20151207 074600 2.18 1.54 20151207 074600 2.25 1.52 20151207 074600 2.26 1.48 20151207 074600 2.28 1.60 20151207 074600 2.34 1.51 20151207 074600 2.46 1.49 20151207 074600 2.49 1.61 20151207 074600 2.52 1.50 20151207 074600 2.63 1.47 20151207 074600 2.71 1.52 20151207 074600 2.77 1.63 20151207 074600 2.81 1.45 20151207 074600 2.88 1.49 20151207 074600 2.89 1.52 20151207 074600 2.90 1.51 20151207 074600 2.94 1.64 20151207 074600 2.98 1.43 20151207 074600 2.99 1.48 20151207 074600 3.08 1.45 20151207 074600 3.09 1.47 20151207 074600 3.11 1.41 20151207 074600 3.16 1.53 20151207 074600 3.17 1.44 20151207 074600 3.18 1.42 20151207 074600 3.23 1.65 20151207 074600 3.26 1.40 20151207 074600 3.30 1.39 20151207 074600 3.35 1.75 20151207 074600 3.42 1.74 20151207 074600 3.44 1.75 20151207 074600 3.46 1.73 20151207 074600 3.48 1.67 20151207 074600 3.53 1.55 20151207 074600 3.55 1.72 20151207 074600 3.61 1.76 20151207 074600 3.65 1.72 20151207 074600 3.69 1.68 20151207 074600 3.71 1.71 20151207 074600 3.76 1.77 20151207 074600 3.82 1.70 20151207 074600 3.86 1.57 20151207 074600 3.89 1.70 20151207 074600 3.99 1.69 20151207 074600 4.00 1.70 20151207 074600 4.07 1.59 20151207 074600 4.35 1.60 20151207 074600 4.60 1.62 20151207 074600 4.82 1.63 20151207 074600 5.11 1.64 20151207 074600 5.41 1.64 20151207 074600 5.72 1.64 20151207 074600 5.98 1.65 20151207 074600 6.30 1.65 20151207 074600 6.63 1.66 20151207 074600 6.90 1.66 20151207 074700 0.67 1.53 20151207 074700 0.70 1.51 20151207 074700 0.75 1.12 20151207 074700 0.75 1.49 20151207 074700 0.76 1.53 20151207 074700 0.88 1.12 20151207 074700 0.95 1.52 20151207 074700 0.98 1.12 20151207 074700 1.03 1.24 20151207 074700 1.07 1.47 20151207 074700 1.10 1.53 20151207 074700 1.17 1.13 20151207 074700 1.24 1.27 20151207 074700 1.25 1.12 20151207 074700 1.25 1.22 20151207 074700 1.48 1.45 20151207 074700 1.59 1.13 20151207 074700 1.71 1.15 20151207 074700 1.71 1.53 20151207 074700 1.81 1.19 20151207 074700 1.84 1.29 20151207 074700 1.97 1.43 20151207 074700 2.05 1.13 20151207 074700 2.21 1.17 20151207 074700 2.38 1.52 20151207 074700 2.39 1.17 20151207 074700 2.40 1.41 20151207 074700 2.49 1.14 20151207 074700 2.50 1.32 20151207 074700 2.65 1.20 20151207 074700 2.88 1.14 20151207 074700 2.89 1.39 20151207 074700 2.97 1.52 20151207 074700 3.11 1.23 20151207 074700 3.12 1.14 20151207 074700 3.20 1.35 20151207 074700 3.42 1.37 20151207 074700 3.57 1.25 20151207 074700 3.68 1.52 20151207 074700 4.11 1.28 20151207 074700 4.39 1.52 20151207 074700 4.57 1.31 20151207 074700 4.66 1.49 20151207 074700 4.69 1.47 20151207 074700 4.82 1.46 20151207 074700 4.95 1.45 20151207 074700 4.99 1.52 20151207 074700 5.04 1.34 20151207 074700 5.19 1.54 20151207 074700 5.24 1.40 20151207 074700 5.29 1.39 20151207 074700 5.33 1.56 20151207 074700 5.36 1.38 20151207 074700 5.39 1.36 20151207 074700 5.54 1.58 20151207 074700 5.75 1.59 20151207 074700 6.02 1.61 20151207 074700 6.34 1.62 20151207 074700 6.62 1.64 20151207 074700 6.98 1.65 20151207 074700 7.22 1.66 20151207 074800 10.13 2.29 20151207 074800 10.29 2.32 20151207 074800 10.44 2.35 20151207 074800 10.59 2.38 20151207 074800 10.78 2.41 20151207 074800 10.87 2.44 20151207 074800 10.93 2.46 20151207 074800 10.98 2.46 20151207 074800 10.98 2.47 20151207 074800 11.00 2.48 20151207 074800 11.10 2.49 20151207 074800 11.11 2.34 20151207 074800 11.16 2.50 20151207 074800 11.21 2.51 20151207 074800 11.34 2.35 20151207 074800 11.34 2.51 20151207 074800 11.44 2.53 20151207 074800 11.51 2.52 20151207 074800 11.63 2.36 20151207 074800 11.63 2.51 20151207 074800 11.71 2.50 20151207 074800 11.80 2.49 20151207 074800 11.90 2.48 20151207 074800 11.93 2.37 20151207 074800 11.99 2.37 20151207 074800 11.99 2.47 20151207 074800 12.00 2.38 20151207 074800 12.02 2.39 20151207 074800 12.05 2.39 20151207 074800 12.09 2.40 20151207 074800 12.12 2.41 20151207 074800 12.12 2.46 20151207 074800 12.18 2.42 20151207 074800 12.19 2.45 20151207 074800 12.24 2.42 20151207 074800 12.28 2.43 20151207 074800 4.72 1.51 20151207 074800 4.82 1.53 20151207 074800 4.90 1.54 20151207 074800 5.01 1.56 20151207 074800 5.14 1.58 20151207 074800 5.29 1.60 20151207 074800 5.42 1.61 20151207 074800 5.59 1.63 20151207 074800 5.83 1.66 20151207 074800 6.01 1.68 20151207 074800 6.26 1.71 20151207 074800 6.50 1.74 20151207 074800 6.69 1.77 20151207 074800 6.92 1.80 20151207 074800 7.15 1.82 20151207 074800 7.38 1.85 20151207 074800 7.81 1.91 20151207 074800 8.05 1.95 20151207 074800 8.25 1.98 20151207 074800 8.49 2.02 20151207 074800 8.73 2.05 20151207 074800 8.96 2.09 20151207 074800 9.17 2.12 20151207 074800 9.40 2.16 20151207 074800 9.62 2.20 20151207 074800 9.79 2.23 20151207 074800 9.96 2.26 20151207 074900 10.00 2.29 20151207 074900 10.01 1.97 20151207 074900 10.05 2.32 20151207 074900 10.13 2.28 20151207 074900 10.25 2.28 20151207 074900 10.28 2.32 20151207 074900 10.33 2.27 20151207 074900 10.41 1.98 20151207 074900 10.42 2.27 20151207 074900 10.52 2.26 20151207 074900 10.55 2.33 20151207 074900 10.57 2.25 20151207 074900 10.61 2.25 20151207 074900 10.69 2.24 20151207 074900 10.72 1.99 20151207 074900 10.73 2.23 20151207 074900 10.80 2.23 20151207 074900 10.82 2.34 20151207 074900 10.89 2.22 20151207 074900 10.98 2.21 20151207 074900 11.07 2.21 20151207 074900 11.09 2.00 20151207 074900 11.16 2.02 20151207 074900 11.18 2.20 20151207 074900 11.19 2.04 20151207 074900 11.20 2.06 20151207 074900 11.21 2.09 20151207 074900 11.25 2.11 20151207 074900 11.25 2.13 20151207 074900 11.27 2.15 20151207 074900 11.30 2.17 20151207 074900 11.31 2.19 20151207 074900 5.91 1.68 20151207 074900 5.98 1.69 20151207 074900 6.01 1.70 20151207 074900 6.07 1.71 20151207 074900 6.13 1.71 20151207 074900 6.18 1.72 20151207 074900 6.22 1.73 20151207 074900 6.40 1.75 20151207 074900 6.55 1.77 20151207 074900 6.70 1.79 20151207 074900 6.86 1.81 20151207 074900 6.99 1.83 20151207 074900 7.14 1.85 20151207 074900 7.28 1.87 20151207 074900 7.38 1.89 20151207 074900 7.51 1.91 20151207 074900 7.58 1.91 20151207 074900 7.65 1.91 20151207 074900 7.73 1.91 20151207 074900 7.78 1.92 20151207 074900 7.83 1.92 20151207 074900 7.91 1.93 20151207 074900 7.95 1.93 20151207 074900 7.98 1.94 20151207 074900 8.20 1.95 20151207 074900 8.55 1.95 20151207 074900 8.91 1.96 20151207 074900 9.31 1.96 20151207 074900 9.63 1.97 20151207 074900 9.75 2.30 20151207 074900 9.80 2.31 20151207 074900 9.86 2.30 20151207 075000 3.69 1.58 20151207 075000 3.72 1.57 20151207 075000 3.74 1.59 20151207 075000 3.77 1.57 20151207 075000 3.77 1.60 20151207 075000 3.79 1.37 20151207 075000 3.79 1.40 20151207 075000 3.81 1.31 20151207 075000 3.81 1.34 20151207 075000 3.81 1.56 20151207 075000 3.81 1.61 20151207 075000 3.82 1.43 20151207 075000 3.87 1.47 20151207 075000 3.88 1.27 20151207 075000 3.90 1.55 20151207 075000 3.92 1.49 20151207 075000 3.94 1.62 20151207 075000 3.98 1.54 20151207 075000 3.99 1.52 20151207 075000 4.06 1.26 20151207 075000 4.13 1.62 20151207 075000 4.24 1.26 20151207 075000 4.28 1.63 20151207 075000 4.46 1.26 20151207 075000 4.49 1.63 20151207 075000 4.64 1.26 20151207 075000 4.71 1.63 20151207 075000 4.81 1.26 20151207 075000 4.91 1.64 20151207 075000 5.00 1.26 20151207 075000 5.14 1.26 20151207 075000 5.18 1.64 20151207 075000 5.29 1.12 20151207 075000 5.29 1.26 20151207 075000 5.31 1.14 20151207 075000 5.34 1.16 20151207 075000 5.35 1.17 20151207 075000 5.36 1.10 20151207 075000 5.37 1.19 20151207 075000 5.39 1.21 20151207 075000 5.40 1.23 20151207 075000 5.41 1.65 20151207 075000 5.42 1.24 20151207 075000 5.44 1.26 20151207 075000 5.54 1.09 20151207 075000 5.70 1.65 20151207 075000 5.74 1.08 20151207 075000 5.79 1.66 20151207 075000 5.82 1.67 20151207 075000 5.96 1.06 20151207 075000 6.14 1.04 20151207 075000 6.35 1.03 20151207 075000 6.52 1.02 20151207 075000 6.71 1.01 20151207 075000 6.88 0.99 20151207 075000 6.99 0.99 20151207 075000 7.06 1.00 20151207 075000 7.11 1.00 20151207 075000 7.17 1.00 20151207 075000 7.24 1.01 20151207 075000 7.32 1.02 20151207 075000 7.37 1.02 20151207 075000 7.45 1.02 20151207 075100 6.18 1.44 20151207 075100 6.24 1.44 20151207 075100 6.36 1.44 20151207 075100 6.39 1.44 20151207 075100 6.47 1.44 20151207 075100 6.62 1.44 20151207 075100 6.70 1.43 20151207 075100 6.84 1.44 20151207 075100 6.89 1.43 20151207 075100 6.97 1.43 20151207 075100 7.07 1.43 20151207 075100 7.17 1.43 20151207 075100 7.31 1.43 20151207 075100 7.36 1.43 20151207 075100 7.54 1.03 20151207 075100 7.54 1.42 20151207 075100 7.58 1.04 20151207 075100 7.61 1.43 20151207 075100 7.64 1.06 20151207 075100 7.67 1.42 20151207 075100 7.72 1.07 20151207 075100 7.76 1.41 20151207 075100 7.80 1.40 20151207 075100 7.81 1.09 20151207 075100 7.81 1.43 20151207 075100 7.83 1.39 20151207 075100 7.85 1.10 20151207 075100 7.86 1.37 20151207 075100 7.90 1.36 20151207 075100 7.92 1.35 20151207 075100 7.93 1.43 20151207 075100 7.95 1.34 20151207 075100 7.96 1.12 20151207 075100 7.97 1.33 20151207 075100 7.98 1.32 20151207 075100 8.02 1.43 20151207 075100 8.06 1.13 20151207 075100 8.09 1.30 20151207 075100 8.11 1.14 20151207 075100 8.17 1.43 20151207 075100 8.24 1.16 20151207 075100 8.26 1.28 20151207 075100 8.26 1.43 20151207 075100 8.39 1.16 20151207 075100 8.39 1.43 20151207 075100 8.40 1.27 20151207 075100 8.52 1.25 20151207 075100 8.53 1.16 20151207 075100 8.54 1.43 20151207 075100 8.62 1.16 20151207 075100 8.67 1.23 20151207 075100 8.69 1.42 20151207 075100 8.76 1.16 20151207 075100 8.85 1.21 20151207 075100 8.85 1.42 20151207 075100 8.90 1.16 20151207 075100 8.97 1.16 20151207 075100 8.97 1.20 20151207 075100 9.05 1.42 20151207 075100 9.09 1.16 20151207 075100 9.12 1.18 20151207 075100 9.20 1.16 20151207 075100 9.30 1.16 20151207 075100 9.31 1.43 20151207 075200 10.25 1.44 20151207 075200 10.32 1.52 20151207 075200 10.58 1.44 20151207 075200 10.60 1.54 20151207 075200 10.92 1.44 20151207 075200 10.95 1.56 20151207 075200 11.14 1.56 20151207 075200 11.20 1.45 20151207 075200 11.23 1.55 20151207 075200 11.33 1.54 20151207 075200 11.42 1.53 20151207 075200 11.47 1.52 20151207 075200 11.53 1.46 20151207 075200 11.55 1.50 20151207 075200 11.62 1.49 20151207 075200 11.69 1.48 20151207 075200 11.73 1.47 20151207 075200 4.85 1.46 20151207 075200 4.87 1.44 20151207 075200 4.90 1.51 20151207 075200 4.93 1.50 20151207 075200 4.94 1.47 20151207 075200 4.97 1.49 20151207 075200 4.99 1.49 20151207 075200 5.02 1.43 20151207 075200 5.04 1.48 20151207 075200 5.05 1.50 20151207 075200 5.07 1.50 20151207 075200 5.11 1.41 20151207 075200 5.13 1.41 20151207 075200 5.14 1.41 20151207 075200 5.15 1.41 20151207 075200 5.16 1.52 20151207 075200 5.18 1.41 20151207 075200 5.18 1.51 20151207 075200 5.20 1.41 20151207 075200 5.21 1.41 20151207 075200 5.21 1.47 20151207 075200 5.23 1.41 20151207 075200 5.24 1.45 20151207 075200 5.25 1.43 20151207 075200 5.26 1.41 20151207 075200 5.26 1.53 20151207 075200 5.27 1.44 20151207 075200 5.29 1.50 20151207 075200 5.31 1.40 20151207 075200 5.33 1.53 20151207 075200 5.43 1.40 20151207 075200 5.81 1.48 20151207 075200 6.23 1.47 20151207 075200 6.70 1.46 20151207 075200 7.06 1.45 20151207 075200 7.49 1.44 20151207 075200 7.83 1.43 20151207 075200 8.21 1.42 20151207 075200 8.52 1.42 20151207 075200 8.78 1.43 20151207 075200 9.09 1.45 20151207 075200 9.41 1.47 20151207 075200 9.65 1.43 20151207 075200 9.69 1.48 20151207 075200 9.98 1.43 20151207 075200 9.98 1.50 20151207 075300 4.14 1.56 20151207 075300 4.14 1.57 20151207 075300 4.30 1.54 20151207 075300 4.45 1.52 20151207 075300 4.52 1.58 20151207 075300 4.71 1.51 20151207 075300 4.75 1.41 20151207 075300 4.77 1.42 20151207 075300 4.80 1.41 20151207 075300 4.81 1.43 20151207 075300 4.86 1.45 20151207 075300 4.88 1.46 20151207 075300 4.91 1.42 20151207 075300 4.96 1.48 20151207 075300 4.97 1.49 20151207 075300 4.97 1.59 20151207 075300 4.99 1.42 20151207 075300 5.09 1.43 20151207 075300 5.20 1.44 20151207 075300 5.20 1.48 20151207 075300 5.32 1.45 20151207 075300 5.42 1.46 20151207 075300 5.42 1.60 20151207 075300 5.44 1.46 20151207 075300 5.54 1.47 20151207 075300 5.67 1.49 20151207 075300 5.71 1.45 20151207 075300 5.80 1.61 20151207 075300 5.81 1.49 20151207 075300 5.94 1.43 20151207 075300 5.99 1.50 20151207 075300 6.13 1.45 20151207 075300 6.18 1.50 20151207 075300 6.25 1.62 20151207 075300 6.29 1.47 20151207 075300 6.35 1.51 20151207 075300 6.42 1.48 20151207 075300 6.55 1.50 20151207 075300 6.56 1.51 20151207 075300 6.65 1.63 20151207 075300 6.70 1.52 20151207 075300 6.77 1.51 20151207 075300 6.96 1.52 20151207 075300 7.03 1.64 20151207 075300 7.18 1.52 20151207 075300 7.42 1.53 20151207 075300 7.48 1.65 20151207 075300 7.65 1.54 20151207 075300 7.86 1.66 20151207 075300 7.93 1.55 20151207 075300 8.15 1.67 20151207 075300 8.21 1.57 20151207 075300 8.38 1.67 20151207 075300 8.42 1.58 20151207 075300 8.63 1.67 20151207 075300 8.70 1.60 20151207 075300 8.88 1.67 20151207 075300 8.99 1.61 20151207 075300 9.08 1.67 20151207 075300 9.24 1.63 20151207 075300 9.29 1.66 20151207 075300 9.49 1.66 20151207 075300 9.53 1.64 20151207 075300 9.67 1.65 20151207 075400 10.19 1.87 20151207 075400 10.37 1.89 20151207 075400 10.60 1.91 20151207 075400 10.84 1.94 20151207 075400 11.07 1.96 20151207 075400 11.35 1.99 20151207 075400 11.70 2.02 20151207 075400 12.03 2.05 20151207 075400 12.41 2.09 20151207 075400 12.80 2.13 20151207 075400 13.14 2.16 20151207 075400 13.50 2.20 20151207 075400 13.90 2.19 20151207 075400 13.90 2.23 20151207 075400 13.92 2.15 20151207 075400 13.93 2.17 20151207 075400 13.96 2.21 20151207 075400 14.02 2.23 20151207 075400 14.06 2.15 20151207 075400 14.09 2.24 20151207 075400 14.20 2.15 20151207 075400 14.22 2.26 20151207 075400 14.24 2.26 20151207 075400 14.38 2.28 20151207 075400 14.39 2.16 20151207 075400 14.53 2.29 20151207 075400 14.62 2.16 20151207 075400 14.65 2.30 20151207 075400 14.82 2.16 20151207 075400 15.09 2.16 20151207 075400 15.38 2.17 20151207 075400 15.63 2.17 20151207 075400 15.90 2.19 20151207 075400 15.96 2.23 20151207 075400 16.03 2.27 20151207 075400 16.14 2.31 20151207 075400 16.27 2.36 20151207 075400 16.41 2.40 20151207 075400 16.59 2.46 20151207 075400 16.80 2.51 20151207 075400 6.62 1.51 20151207 075400 6.64 1.53 20151207 075400 6.67 1.51 20151207 075400 6.68 1.54 20151207 075400 6.74 1.55 20151207 075400 6.81 1.56 20151207 075400 6.82 1.54 20151207 075400 6.89 1.55 20151207 075400 6.90 1.57 20151207 075400 6.96 1.56 20151207 075400 6.99 1.58 20151207 075400 7.09 1.58 20151207 075400 7.09 1.59 20151207 075400 7.16 1.59 20151207 075400 7.20 1.59 20151207 075400 7.40 1.62 20151207 075400 7.75 1.65 20151207 075400 8.12 1.69 20151207 075400 8.46 1.72 20151207 075400 8.92 1.76 20151207 075400 9.38 1.79 20151207 075400 9.67 1.81 20151207 075400 9.82 1.83 20151207 075400 9.99 1.85 20151207 075500 10.13 2.68 20151207 075500 10.19 3.00 20151207 075500 10.27 2.64 20151207 075500 10.39 2.62 20151207 075500 10.46 3.03 20151207 075500 10.79 3.07 20151207 075500 11.12 3.12 20151207 075500 11.39 3.15 20151207 075500 11.72 3.19 20151207 075500 12.05 3.23 20151207 075500 12.14 3.25 20151207 075500 12.19 3.27 20151207 075500 12.26 3.29 20151207 075500 12.33 3.31 20151207 075500 12.42 3.33 20151207 075500 12.52 3.35 20151207 075500 12.61 3.36 20151207 075500 12.72 3.38 20151207 075500 12.84 3.40 20151207 075500 12.94 3.44 20151207 075500 13.22 3.48 20151207 075500 13.64 3.53 20151207 075500 14.08 3.57 20151207 075500 14.70 3.62 20151207 075500 15.43 3.66 20151207 075500 16.10 3.70 20151207 075500 16.97 3.74 20151207 075500 17.00 2.55 20151207 075500 17.26 2.61 20151207 075500 17.54 2.68 20151207 075500 17.73 2.73 20151207 075500 17.80 3.77 20151207 075500 17.99 2.80 20151207 075500 18.05 3.76 20151207 075500 18.25 2.86 20151207 075500 18.34 3.75 20151207 075500 18.46 2.91 20151207 075500 18.62 3.74 20151207 075500 18.69 2.98 20151207 075500 18.85 3.73 20151207 075500 18.91 3.04 20151207 075500 19.09 3.09 20151207 075500 19.12 3.72 20151207 075500 19.24 3.15 20151207 075500 19.34 3.22 20151207 075500 19.38 3.71 20151207 075500 19.42 3.28 20151207 075500 19.52 3.34 20151207 075500 19.59 3.69 20151207 075500 19.62 3.41 20151207 075500 19.69 3.46 20151207 075500 19.79 3.53 20151207 075500 19.83 3.68 20151207 075500 19.88 3.59 20151207 075500 19.95 3.65 20151207 075500 9.41 2.87 20151207 075500 9.53 2.84 20151207 075500 9.59 2.92 20151207 075500 9.63 2.81 20151207 075500 9.76 2.78 20151207 075500 9.86 2.95 20151207 075500 9.88 2.74 20151207 075500 9.99 2.71 20151207 075600 10.00 2.23 20151207 075600 10.03 2.22 20151207 075600 10.05 2.48 20151207 075600 10.07 2.21 20151207 075600 10.09 2.20 20151207 075600 10.10 2.19 20151207 075600 10.16 2.51 20151207 075600 10.26 2.55 20151207 075600 10.28 2.18 20151207 075600 10.39 2.58 20151207 075600 10.50 2.17 20151207 075600 10.70 2.17 20151207 075600 10.96 2.16 20151207 075600 11.26 2.15 20151207 075600 11.51 2.14 20151207 075600 11.82 2.13 20151207 075600 12.13 2.12 20151207 075600 12.40 2.11 20151207 075600 12.60 2.10 20151207 075600 12.81 2.08 20151207 075600 12.99 2.07 20151207 075600 13.19 2.06 20151207 075600 13.40 2.04 20151207 075600 13.58 2.03 20151207 075600 13.79 2.02 20151207 075600 13.97 2.00 20151207 075600 14.21 1.99 20151207 075600 14.56 1.97 20151207 075600 14.85 1.96 20151207 075600 15.20 1.95 20151207 075600 15.55 1.93 20151207 075600 15.84 1.92 20151207 075600 16.20 1.91 20151207 075600 16.56 1.89 20151207 075600 16.86 1.88 20151207 075600 16.93 1.41 20151207 075600 16.93 1.47 20151207 075600 16.94 1.36 20151207 075600 16.94 1.53 20151207 075600 16.95 1.59 20151207 075600 16.98 1.65 20151207 075600 17.02 1.72 20151207 075600 17.03 1.78 20151207 075600 17.08 1.32 20151207 075600 17.08 1.85 20151207 075600 17.39 1.31 20151207 075600 17.63 1.30 20151207 075600 17.92 1.29 20151207 075600 18.21 1.27 20151207 075600 18.45 1.26 20151207 075600 18.74 1.24 20151207 075600 19.03 1.22 20151207 075600 19.30 1.21 20151207 075600 19.66 1.24 20151207 075600 20.01 1.30 20151207 075600 9.74 2.30 20151207 075600 9.77 2.33 20151207 075600 9.78 2.28 20151207 075600 9.83 2.37 20151207 075600 9.85 2.27 20151207 075600 9.89 2.41 20151207 075600 9.90 2.26 20151207 075600 9.96 2.25 20151207 075600 9.96 2.44 20151207 075700 18.38 1.11 20151207 075700 18.90 1.14 20151207 075700 19.35 1.16 20151207 075700 19.85 1.19 20151207 075700 20.28 1.22 20151207 075700 20.43 1.36 20151207 075700 20.64 1.25 20151207 075700 20.87 1.43 20151207 075700 21.06 1.28 20151207 075700 21.25 1.49 20151207 075700 21.51 1.31 20151207 075700 21.71 1.55 20151207 075700 21.86 1.33 20151207 075700 22.19 1.63 20151207 075700 22.28 1.36 20151207 075700 22.57 1.68 20151207 075700 22.69 1.38 20151207 075700 23.04 1.75 20151207 075700 23.06 1.40 20151207 075700 23.34 1.78 20151207 075700 23.38 1.46 20151207 075700 23.56 1.80 20151207 075700 23.67 1.53 20151207 075700 23.82 1.82 20151207 075700 23.90 1.58 20151207 075700 24.11 1.85 20151207 075700 24.18 1.64 20151207 075700 24.32 1.86 20151207 075700 24.40 1.69 20151207 075700 24.57 1.88 20151207 075700 24.65 1.75 20151207 075700 24.82 1.90 20151207 075700 24.88 1.82 20151207 075700 25.03 1.91 20151207 075700 25.07 1.87 20151207 075700 25.30 1.93 20151207 081300 15.59 3.60 20151207 081300 15.67 3.61 20151207 081300 15.84 3.62 20151207 081300 15.99 3.62 20151207 081300 16.17 3.63 20151207 081300 16.33 3.64 20151207 081300 16.49 3.64 20151207 081300 16.70 3.65 20151207 081300 16.88 3.66 20151207 081300 17.10 3.67 20151207 081300 17.59 3.69 20151207 081300 18.08 3.71 20151207 081300 18.48 3.74 20151207 081300 18.96 3.77 20151207 081300 19.43 3.80 20151207 081300 19.81 3.82 20151207 081300 20.19 3.85 20151207 081300 20.60 3.88 20151207 081300 20.71 3.85 20151207 081300 20.74 3.87 20151207 081300 20.75 3.84 20151207 081300 20.77 3.88 20151207 081300 20.85 3.82 20151207 081300 20.96 3.80 20151207 081300 21.10 3.79 20151207 081300 21.31 3.77 20151207 081300 21.35 3.54 20151207 081300 21.37 3.48 20151207 081300 21.38 3.61 20151207 081300 21.42 3.42 20151207 081300 21.46 3.23 20151207 081300 21.46 3.66 20151207 081300 21.50 3.36 20151207 081300 21.51 3.23 20151207 081300 21.51 3.76 20151207 081300 21.57 3.72 20151207 081300 21.58 3.22 20151207 081300 21.66 3.29 20151207 081300 21.67 3.22 20151207 081300 21.74 3.22 20151207 081300 21.82 3.23 20151207 081300 21.83 3.21 20151207 081400 10.04 3.34 20151207 081400 10.06 3.34 20151207 081400 10.19 3.33 20151207 081400 10.26 3.29 20151207 081400 10.36 3.32 20151207 081400 10.54 3.30 20151207 081400 10.62 3.28 20151207 081400 10.70 3.29 20151207 081400 10.83 3.34 20151207 081400 10.90 3.28 20151207 081400 11.53 3.34 20151207 081400 12.38 3.35 20151207 081400 13.27 3.35 20151207 081400 14.04 3.35 20151207 081400 15.04 3.35 20151207 081400 16.10 3.36 20151207 081400 17.00 3.36 20151207 081400 18.07 3.37 20151207 081400 19.27 3.37 20151207 081400 20.28 3.38 20151207 081400 21.17 3.29 20151207 081400 21.19 3.27 20151207 081400 21.19 3.31 20151207 081400 21.21 3.26 20151207 081400 21.27 3.24 20151207 081400 21.30 3.33 20151207 081400 21.35 3.22 20151207 081400 21.36 3.23 20151207 081400 21.38 3.35 20151207 081400 21.40 3.23 20151207 081400 21.48 3.37 20151207 081400 21.55 3.39 20151207 081400 6.32 3.32 20151207 081400 6.33 3.32 20151207 081400 6.34 3.32 20151207 081400 6.35 3.32 20151207 081400 6.36 3.33 20151207 081400 6.38 3.33 20151207 081400 6.40 3.33 20151207 081400 6.42 3.33 20151207 081400 6.45 3.33 20151207 081400 6.62 3.33 20151207 081400 6.63 3.32 20151207 081400 6.90 3.34 20151207 081400 7.10 3.32 20151207 081400 7.23 3.34 20151207 081400 7.58 3.35 20151207 081400 7.79 3.33 20151207 081400 7.84 3.35 20151207 081400 7.88 3.35 20151207 081400 8.19 3.35 20151207 081400 8.26 3.35 20151207 081400 8.55 3.33 20151207 081400 8.61 3.33 20151207 081400 8.63 3.36 20151207 081400 8.96 3.36 20151207 081400 9.03 3.32 20151207 081400 9.22 3.33 20151207 081400 9.35 3.37 20151207 081400 9.42 3.31 20151207 081400 9.59 3.36 20151207 081400 9.72 3.36 20151207 081400 9.84 3.30 20151207 081400 9.88 3.35 20151207 081500 10.05 3.85 20151207 081500 10.07 3.64 20151207 081500 10.07 4.22 20151207 081500 10.16 4.25 20151207 081500 10.18 3.82 20151207 081500 10.28 4.29 20151207 081500 10.31 3.80 20151207 081500 10.41 3.79 20151207 081500 10.41 4.33 20151207 081500 10.48 3.67 20151207 081500 10.52 4.36 20151207 081500 10.53 3.76 20151207 081500 10.65 3.74 20151207 081500 10.66 4.40 20151207 081500 10.75 3.72 20151207 081500 10.81 4.44 20151207 081500 10.87 3.70 20151207 081500 10.95 4.47 20151207 081500 11.06 4.50 20151207 081500 11.14 4.51 20151207 081500 11.20 4.53 20151207 081500 11.28 4.55 20151207 081500 11.36 4.56 20151207 081500 11.42 4.58 20151207 081500 11.51 4.59 20151207 081500 11.60 4.61 20151207 081500 11.68 4.62 20151207 081500 11.96 4.62 20151207 081500 12.24 4.62 20151207 081500 12.47 4.62 20151207 081500 12.75 4.62 20151207 081500 13.04 4.62 20151207 081500 13.27 4.62 20151207 081500 13.57 4.62 20151207 081500 13.86 4.62 20151207 081500 14.10 4.62 20151207 081500 14.47 4.65 20151207 081500 14.89 4.68 20151207 081500 15.25 4.71 20151207 081500 15.72 4.73 20151207 081500 16.22 4.76 20151207 081500 16.64 4.78 20151207 081500 17.18 4.81 20151207 081500 17.74 4.83 20151207 081500 18.10 4.85 20151207 081500 7.42 3.37 20151207 081500 7.74 3.41 20151207 081500 8.03 3.44 20151207 081500 8.41 3.48 20151207 081500 8.81 3.52 20151207 081500 9.16 3.56 20151207 081500 9.61 3.60 20151207 081500 9.72 3.98 20151207 081500 9.72 4.01 20151207 081500 9.73 4.04 20151207 081500 9.74 3.95 20151207 081500 9.76 4.07 20151207 081500 9.78 3.92 20151207 081500 9.81 4.11 20151207 081500 9.83 3.89 20151207 081500 9.87 4.14 20151207 081500 9.94 3.86 20151207 081500 9.97 4.18 20151207 081600 15.78 3.40 20151207 081600 15.96 3.45 20151207 081600 16.25 3.37 20151207 081600 16.55 3.52 20151207 081600 16.74 3.35 20151207 081600 17.24 3.59 20151207 081600 17.97 3.67 20151207 081600 18.05 4.80 20151207 081600 18.05 4.83 20151207 081600 18.06 4.82 20151207 081600 18.07 4.79 20151207 081600 18.11 4.78 20151207 081600 18.17 4.77 20151207 081600 18.27 4.75 20151207 081600 18.40 4.74 20151207 081600 18.51 4.74 20151207 081600 18.62 4.74 20151207 081600 18.73 4.75 20151207 081600 18.77 3.74 20151207 081600 18.83 4.75 20151207 081600 18.94 4.75 20151207 081600 19.06 4.75 20151207 081600 19.15 4.76 20151207 081600 19.27 4.76 20151207 081600 19.39 4.75 20151207 081600 19.43 3.80 20151207 081600 19.64 4.75 20151207 081600 20.19 4.74 20151207 081600 20.27 3.87 20151207 081600 20.87 4.73 20151207 081600 21.15 3.94 20151207 081600 21.51 4.72 20151207 081600 21.88 4.00 20151207 081600 22.36 4.71 20151207 081600 23.27 4.71 20151207 081600 24.02 4.70 20151207 081600 24.91 4.04 20151207 081600 24.97 4.69 20151207 081600 26.24 4.69 20151207 081600 28.59 4.67 20151207 081600 29.19 4.08 20151207 081600 32.18 4.65 20151207 081600 32.52 4.11 20151207 081600 36.01 4.63 20151207 081600 36.54 4.14 20151207 081600 39.30 4.61 20151207 081600 40.54 4.18 20151207 081600 43.46 4.59 20151207 081600 43.81 4.21 20151207 081600 47.75 4.57 20151207 081600 47.76 4.25 20151207 081600 51.39 4.55 20151207 081600 51.68 4.29 20151207 081600 54.89 4.32 20151207 081600 55.41 4.37 20151207 081600 55.46 4.39 20151207 081600 55.55 4.34 20151207 081600 55.56 4.53 20151207 081600 55.74 4.41 20151207 081600 56.26 4.43 20151207 081600 56.91 4.45 20151207 081600 57.85 4.47 20151207 081600 59.01 4.49 20151207 081600 60.25 4.51 20151207 081700 11.75 1.53 20151207 081700 11.88 1.46 20151207 081700 12.02 1.63 20151207 081700 12.37 1.74 20151207 081700 12.79 1.86 20151207 081700 12.92 1.52 20151207 081700 13.08 1.94 20151207 081700 13.60 2.06 20151207 081700 13.69 1.55 20151207 081700 14.15 2.17 20151207 081700 14.72 2.28 20151207 081700 14.75 1.60 20151207 081700 15.17 2.58 20151207 081700 15.20 2.53 20151207 081700 15.21 2.37 20151207 081700 15.22 2.48 20151207 081700 15.27 2.43 20151207 081700 15.88 1.64 20151207 081700 15.96 2.99 20151207 081700 15.97 2.98 20151207 081700 16.20 3.00 20151207 081700 16.40 3.00 20151207 081700 16.61 3.01 20151207 081700 16.68 3.01 20151207 081700 16.81 3.02 20151207 081700 16.87 1.68 20151207 081700 16.96 3.03 20151207 081700 17.17 3.04 20151207 081700 17.32 3.05 20151207 081700 17.40 3.05 20151207 081700 17.50 3.01 20151207 081700 17.51 3.32 20151207 081700 17.59 3.04 20151207 081700 17.72 2.96 20151207 081700 18.01 2.92 20151207 081700 18.20 1.74 20151207 081700 18.48 3.29 20151207 081700 18.52 2.88 20151207 081700 18.52 3.06 20151207 081700 19.02 2.84 20151207 081700 19.32 3.09 20151207 081700 19.42 2.80 20151207 081700 19.51 3.27 20151207 081700 19.52 1.79 20151207 081700 19.93 2.76 20151207 081700 20.31 3.11 20151207 081700 20.44 2.72 20151207 081700 20.48 2.28 20151207 081700 20.49 2.37 20151207 081700 20.56 2.18 20151207 081700 20.56 2.47 20151207 081700 20.65 1.83 20151207 081700 20.70 2.57 20151207 081700 20.70 2.66 20151207 081700 20.76 2.08 20151207 081700 20.76 3.25 20151207 081700 20.92 2.00 20151207 081700 21.19 1.91 20151207 081700 21.33 3.14 20151207 081700 22.16 3.22 20151207 081700 22.20 3.16 20151207 081700 23.25 3.18 20151207 081700 23.43 3.20 20151207 081800 11.72 5.15 20151207 081800 12.28 5.15 20151207 081800 12.85 5.16 20151207 081800 13.36 5.16 20151207 081800 13.89 5.17 20151207 081800 14.10 3.39 20151207 081800 14.13 3.33 20151207 081800 14.27 3.27 20151207 081800 14.42 3.21 20151207 081800 14.50 3.46 20151207 081800 14.52 3.16 20151207 081800 14.52 5.17 20151207 081800 14.64 3.10 20151207 081800 14.76 3.03 20151207 081800 14.84 2.97 20151207 081800 14.90 3.53 20151207 081800 14.97 2.92 20151207 081800 15.07 2.80 20151207 081800 15.07 2.85 20151207 081800 15.08 5.18 20151207 081800 15.09 2.74 20151207 081800 15.13 2.69 20151207 081800 15.14 2.64 20151207 081800 15.30 3.59 20151207 081800 15.50 5.18 20151207 081800 15.65 3.65 20151207 081800 15.71 5.19 20151207 081800 15.98 5.19 20151207 081800 16.07 3.72 20151207 081800 16.31 5.20 20151207 081800 16.49 3.80 20151207 081800 16.64 5.20 20151207 081800 16.86 3.86 20151207 081800 16.93 5.20 20151207 081800 17.18 5.21 20151207 081800 17.28 3.92 20151207 081800 17.41 4.94 20151207 081800 17.43 4.89 20151207 081800 17.46 4.84 20151207 081800 17.48 4.78 20151207 081800 17.49 4.98 20151207 081800 17.50 3.99 20151207 081800 17.51 4.05 20151207 081800 17.51 4.73 20151207 081800 17.52 4.11 20151207 081800 17.52 4.17 20151207 081800 17.52 5.21 20151207 081800 17.54 4.68 20151207 081800 17.56 4.23 20151207 081800 17.56 4.29 20151207 081800 17.58 4.35 20151207 081800 17.58 4.62 20151207 081800 17.58 5.01 20151207 081800 17.60 4.40 20151207 081800 17.61 4.56 20151207 081800 17.63 5.04 20151207 081800 17.65 4.52 20151207 081800 17.66 4.46 20151207 081800 17.73 5.07 20151207 081800 17.78 5.10 20151207 081800 17.80 5.13 20151207 081800 17.82 5.16 20151207 081800 17.87 5.22 20151207 081800 17.89 5.19 20151207 081900 10.13 3.97 20151207 081900 10.28 5.12 20151207 081900 10.80 5.13 20151207 081900 11.15 3.98 20151207 081900 11.32 5.14 20151207 081900 11.53 3.99 20151207 081900 11.67 3.99 20151207 081900 11.94 4.00 20151207 081900 12.26 4.01 20151207 081900 12.66 4.02 20151207 081900 13.18 4.03 20151207 081900 13.68 4.04 20151207 081900 14.24 4.04 20151207 081900 14.91 4.05 20151207 081900 15.19 4.07 20151207 081900 15.42 4.10 20151207 081900 15.59 4.11 20151207 081900 15.85 4.14 20151207 081900 16.08 4.16 20151207 081900 16.28 4.18 20151207 081900 16.57 4.21 20151207 081900 16.83 4.24 20151207 081900 17.15 4.27 20151207 081900 3.23 3.98 20151207 081900 3.25 3.94 20151207 081900 3.64 4.03 20151207 081900 4.17 4.09 20151207 081900 4.20 3.95 20151207 081900 4.74 4.14 20151207 081900 4.85 4.76 20151207 081900 4.90 4.73 20151207 081900 4.98 4.79 20151207 081900 5.01 4.68 20151207 081900 5.06 3.95 20151207 081900 5.11 4.81 20151207 081900 5.21 4.64 20151207 081900 5.23 4.19 20151207 081900 5.25 4.84 20151207 081900 5.35 4.86 20151207 081900 5.47 4.61 20151207 081900 5.51 4.88 20151207 081900 5.67 4.90 20151207 081900 5.82 4.56 20151207 081900 5.82 4.92 20151207 081900 5.83 4.24 20151207 081900 5.96 4.94 20151207 081900 6.12 3.95 20151207 081900 6.23 4.52 20151207 081900 6.26 4.97 20151207 081900 6.43 4.30 20151207 081900 6.63 4.48 20151207 081900 6.71 4.99 20151207 081900 7.03 4.35 20151207 081900 7.16 4.44 20151207 081900 7.17 3.96 20151207 081900 7.25 5.01 20151207 081900 7.54 4.40 20151207 081900 7.74 5.03 20151207 081900 8.05 3.96 20151207 081900 8.20 5.05 20151207 081900 8.75 5.07 20151207 081900 9.10 3.97 20151207 081900 9.30 5.09 20151207 081900 9.72 5.10 20151207 082000 17.27 4.30 20151207 082000 17.47 4.34 20151207 082000 17.71 4.38 20151207 082000 17.88 4.41 20151207 082000 18.12 4.45 20151207 082000 18.41 4.49 20151207 082000 18.72 4.54 20151207 082000 18.77 4.76 20151207 082000 18.78 4.73 20151207 082000 18.79 4.70 20151207 082000 18.84 4.77 20151207 082000 18.92 4.70 20151207 082000 18.94 4.57 20151207 082000 18.94 4.67 20151207 082000 18.97 4.65 20151207 082000 18.98 4.63 20151207 082000 19.13 4.62 20151207 082000 19.17 4.60 20151207 082000 19.23 4.81 20151207 082000 19.68 4.85 20151207 082000 20.14 4.90 20151207 082000 20.40 4.92 20151207 082000 20.87 4.97 20151207 082000 21.36 5.02 20151207 082000 21.63 5.04 20151207 082000 21.95 3.18 20151207 082000 22.12 5.09 20151207 082000 22.51 3.18 20151207 082000 22.91 5.11 20151207 082000 23.09 3.18 20151207 082000 23.74 5.12 20151207 082000 23.82 3.21 20151207 082000 24.51 5.10 20151207 082000 24.56 3.25 20151207 082000 25.32 3.29 20151207 082000 25.49 5.10 20151207 082000 26.02 3.31 20151207 082000 26.50 5.10 20151207 082000 26.79 3.35 20151207 082000 27.16 5.08 20151207 082000 27.55 3.39 20151207 082000 28.20 5.07 20151207 082000 28.28 3.42 20151207 082000 29.04 3.47 20151207 082000 29.27 5.07 20151207 082000 29.56 3.56 20151207 082000 29.95 5.05 20151207 082000 30.01 3.63 20151207 082000 30.43 3.75 20151207 082000 30.49 4.97 20151207 082000 30.85 3.85 20151207 082000 30.92 4.89 20151207 082000 31.30 4.82 20151207 082000 31.42 3.94 20151207 082000 31.54 4.74 20151207 082000 31.76 4.04 20151207 082000 31.95 4.66 20151207 082000 32.20 4.14 20151207 082000 32.34 4.57 20151207 082000 32.53 4.51 20151207 082000 32.64 4.25 20151207 082000 32.91 4.41 20151207 082000 33.14 4.32 20151207 082100 14.24 3.45 20151207 082100 14.31 3.44 20151207 082100 14.38 3.46 20151207 082100 14.46 3.43 20151207 082100 14.51 3.48 20151207 082100 14.61 3.42 20151207 082100 14.64 3.49 20151207 082100 14.73 3.50 20151207 082100 14.74 3.41 20151207 082100 14.86 3.51 20151207 082100 14.90 3.40 20151207 082100 14.97 3.52 20151207 082100 15.04 3.53 20151207 082100 15.06 3.39 20151207 082100 15.17 3.55 20151207 082100 15.19 3.39 20151207 082100 15.28 3.56 20151207 082100 15.36 3.37 20151207 082100 15.41 3.57 20151207 082100 15.53 3.37 20151207 082100 15.53 3.58 20151207 082100 15.73 3.60 20151207 082100 15.87 3.35 20151207 082100 15.90 3.61 20151207 082100 15.93 3.52 20151207 082100 16.04 3.63 20151207 082100 16.14 3.33 20151207 082100 16.26 3.64 20151207 082100 16.46 3.32 20151207 082100 16.46 3.57 20151207 082100 16.46 3.66 20151207 082100 16.62 3.68 20151207 082100 16.77 3.30 20151207 082100 16.85 3.69 20151207 082100 16.92 3.61 20151207 082100 17.02 3.29 20151207 082100 17.07 3.69 20151207 082100 17.32 3.69 20151207 082100 17.34 3.27 20151207 082100 17.46 3.65 20151207 082100 17.57 3.69 20151207 082100 17.62 3.26 20151207 082100 17.85 3.25 20151207 082100 17.87 3.69 20151207 082100 18.00 3.70 20151207 082100 18.18 3.71 20151207 082100 18.19 3.24 20151207 082100 18.20 3.70 20151207 082100 18.28 3.70 20151207 082100 18.39 3.71 20151207 082100 18.51 3.70 20151207 082100 18.53 3.71 20151207 082100 18.66 3.71 20151207 082100 18.72 3.23 20151207 082100 18.80 3.71 20151207 082100 18.89 3.70 20151207 082100 18.97 3.71 20151207 082100 19.15 3.71 20151207 082100 19.26 3.23 20151207 082100 19.29 3.71 20151207 082100 19.75 3.21 20151207 082100 20.30 3.21 20151207 082100 20.85 3.20 20151207 082100 21.37 3.19 20151207 082200 10.50 3.23 20151207 082200 11.11 3.24 20151207 082200 11.61 3.26 20151207 082200 12.21 3.28 20151207 082200 12.81 3.30 20151207 082200 13.40 3.32 20151207 082200 13.86 3.35 20151207 082200 14.40 3.39 20151207 082200 14.93 3.44 20151207 082200 15.38 3.48 20151207 082200 8.57 3.15 20151207 082200 8.62 3.15 20151207 082200 8.65 3.14 20151207 082200 8.70 3.14 20151207 082200 8.76 3.16 20151207 082200 8.77 3.13 20151207 082200 8.82 3.13 20151207 082200 8.90 3.12 20151207 082200 8.96 2.99 20151207 082200 8.99 2.99 20151207 082200 8.99 3.11 20151207 082200 9.00 3.02 20151207 082200 9.02 3.04 20151207 082200 9.05 3.00 20151207 082200 9.05 3.06 20151207 082200 9.07 3.08 20151207 082200 9.08 3.01 20151207 082200 9.09 3.10 20151207 082200 9.10 3.08 20151207 082200 9.11 3.09 20151207 082200 9.11 3.10 20151207 082200 9.13 3.02 20151207 082200 9.13 3.09 20151207 082200 9.16 3.09 20151207 082200 9.16 3.10 20151207 082200 9.17 3.10 20151207 082200 9.17 3.13 20151207 082200 9.18 3.03 20151207 082200 9.18 3.08 20151207 082200 9.20 3.04 20151207 082200 9.20 3.08 20151207 082200 9.22 3.11 20151207 082200 9.23 3.07 20151207 082200 9.23 3.13 20151207 082200 9.23 3.16 20151207 082200 9.24 3.05 20151207 082200 9.25 3.07 20151207 082200 9.25 3.12 20151207 082200 9.27 3.05 20151207 082200 9.28 3.06 20151207 082200 9.28 3.15 20151207 082200 9.29 3.06 20151207 082200 9.30 3.13 20151207 082200 9.31 3.18 20151207 082200 9.33 3.15 20151207 082200 9.36 3.16 20151207 082200 9.37 3.17 20151207 082200 9.39 3.17 20151207 082200 9.39 3.18 20151207 082200 9.40 3.21 20151207 082200 9.48 3.24 20151207 082200 9.89 3.20 20151207 082300 10.04 3.15 20151207 082300 10.06 3.39 20151207 082300 10.10 3.40 20151207 082300 10.15 3.40 20151207 082300 10.16 3.16 20151207 082300 10.21 3.37 20151207 082300 10.26 3.16 20151207 082300 10.27 3.34 20151207 082300 10.33 3.32 20151207 082300 10.35 3.17 20151207 082300 10.40 3.30 20151207 082300 10.47 3.17 20151207 082300 10.47 3.27 20151207 082300 10.55 3.25 20151207 082300 10.59 3.18 20151207 082300 10.63 3.22 20151207 082300 10.68 3.18 20151207 082300 10.73 3.20 20151207 082300 9.56 3.26 20151207 082300 9.66 3.29 20151207 082300 9.75 3.32 20151207 082300 9.77 3.33 20151207 082300 9.81 3.34 20151207 082300 9.84 3.14 20151207 082300 9.85 3.35 20151207 082300 9.86 3.13 20151207 082300 9.90 3.13 20151207 082300 9.90 3.36 20151207 082300 9.92 3.12 20151207 082300 9.94 3.12 20151207 082300 9.94 3.14 20151207 082300 9.94 3.37 20151207 082300 9.99 3.38 20151207 082900 1.17 2.11 20151207 082900 1.21 2.11 20151207 082900 1.23 2.11 20151207 082900 1.24 2.11 20151207 082900 1.27 2.11 20151207 082900 1.29 2.11 20151207 082900 1.45 2.11 20151207 082900 1.55 2.09 20151207 082900 1.56 2.09 20151207 082900 1.59 2.09 20151207 082900 1.64 2.08 20151207 082900 1.64 2.11 20151207 082900 1.66 2.09 20151207 082900 1.71 2.10 20151207 082900 1.75 2.07 20151207 082900 1.79 2.10 20151207 082900 1.83 2.11 20151207 082900 1.86 2.11 20151207 082900 1.87 2.06 20151207 082900 1.98 2.11 20151207 082900 2.01 2.05 20151207 082900 2.02 2.11 20151207 082900 2.04 2.11 20151207 082900 2.07 2.11 20151207 082900 2.14 2.11 20151207 082900 2.16 2.03 20151207 082900 2.17 2.11 20151207 082900 2.20 2.11 20151207 082900 2.28 2.11 20151207 082900 2.32 2.02 20151207 082900 2.36 2.11 20151207 082900 2.39 2.11 20151207 082900 2.45 2.01 20151207 082900 2.49 2.11 20151207 082900 2.54 2.11 20151207 082900 2.61 2.11 20151207 082900 2.62 1.99 20151207 082900 2.72 2.11 20151207 082900 2.79 1.97 20151207 082900 2.84 1.98 20151207 082900 2.86 1.99 20151207 082900 2.88 2.01 20151207 082900 2.91 2.02 20151207 082900 2.92 2.04 20151207 082900 2.94 2.06 20151207 082900 2.96 2.07 20151207 082900 2.98 2.09 20151207 082900 3.00 2.10 20151207 082900 3.25 2.08 20151207 082900 3.48 2.06 20151207 082900 3.72 2.04 20151207 082900 3.89 2.03 20151207 082900 4.12 2.01 20151207 082900 4.30 1.99 20151207 082900 4.46 1.96 20151207 082900 4.47 1.98 20151207 082900 4.54 1.96 20151207 082900 4.64 1.95 20151207 082900 4.65 1.96 20151207 082900 4.71 1.95 20151207 083000 0.23 2.11 20151207 083000 0.27 2.11 20151207 083000 0.30 2.11 20151207 083000 0.35 2.11 20151207 083000 0.36 2.11 20151207 083000 0.46 2.11 20151207 083000 0.53 2.12 20151207 083000 0.57 2.11 20151207 083000 0.58 2.11 20151207 083000 0.65 2.11 20151207 083000 0.74 2.12 20151207 083000 0.78 2.11 20151207 083000 0.81 2.11 20151207 083000 0.85 2.11 20151207 083000 0.91 2.11 20151207 083000 0.96 2.10 20151207 083000 1.01 2.09 20151207 083000 1.01 2.11 20151207 083000 1.05 2.08 20151207 083000 1.07 2.11 20151207 083000 1.10 2.06 20151207 083000 1.18 2.05 20151207 083000 1.23 2.03 20151207 083000 1.23 2.11 20151207 083000 1.24 2.02 20151207 083000 1.27 2.11 20151207 083000 1.35 2.00 20151207 083000 1.59 1.99 20151207 083000 2.22 2.00 20151207 083000 2.71 1.99 20151207 083000 3.43 2.00 20151207 083000 4.09 2.00 20151207 083000 4.78 2.00 20151207 083000 4.84 2.09 20151207 083000 4.89 2.10 20151207 083000 4.91 2.11 20151207 083000 4.94 2.08 20151207 083000 4.99 2.07 20151207 083000 5.19 2.06 20151207 083000 5.40 2.06 20151207 083000 5.41 2.00 20151207 083000 5.60 2.05 20151207 083000 5.82 2.04 20151207 083000 5.86 2.04 20151207 083000 5.87 2.04 20151207 083000 5.91 2.04 20151207 083000 6.01 2.04 20151207 083000 6.12 2.00 20151207 083000 6.33 2.04 20151207 083000 6.63 2.04 20151207 083000 6.89 2.00 20151207 083000 7.02 2.01 20151207 083000 7.11 2.01 20151207 083000 7.15 2.04 20151207 083000 7.34 2.01 20151207 083000 7.46 2.02 20151207 083000 7.66 2.02 20151207 083000 7.76 2.03 20151207 083000 7.80 2.02 20151207 083000 7.97 2.03 20151207 083000 8.23 2.03 20151207 083000 8.38 2.03 20151207 083100 0.67 2.02 20151207 083100 0.69 2.01 20151207 083100 0.69 2.03 20151207 083100 0.70 2.03 20151207 083100 0.72 2.01 20151207 083100 0.74 2.04 20151207 083100 0.76 2.02 20151207 083100 0.79 2.04 20151207 083100 0.85 2.05 20151207 083100 0.95 2.06 20151207 083100 1.00 2.06 20151207 083100 10.39 2.93 20151207 083100 10.42 2.23 20151207 083100 10.66 2.19 20151207 083100 11.33 2.19 20151207 083100 1.16 2.03 20151207 083100 12.07 3.02 20151207 083100 1.21 2.39 20151207 083100 12.18 3.02 20151207 083100 12.43 2.18 20151207 083100 12.65 2.20 20151207 083100 1.32 2.07 20151207 083100 13.69 2.18 20151207 083100 14.25 2.18 20151207 083100 1.65 2.05 20151207 083100 1.90 2.08 20151207 083100 2.07 2.41 20151207 083100 2.15 2.06 20151207 083100 2.45 2.08 20151207 083100 2.62 2.35 20151207 083100 2.77 2.07 20151207 083100 3.20 2.09 20151207 083100 3.33 2.08 20151207 083100 3.62 2.45 20151207 083100 3.92 2.10 20151207 083100 3.98 2.09 20151207 083100 4.47 2.11 20151207 083100 4.57 2.32 20151207 083100 4.61 2.52 20151207 083100 4.69 2.10 20151207 083100 5.29 2.11 20151207 083100 5.51 2.59 20151207 083100 6.03 2.12 20151207 083100 6.36 2.65 20151207 083100 6.61 2.13 20151207 083100 6.79 2.29 20151207 083100 6.93 2.14 20151207 083100 7.24 2.14 20151207 083100 7.32 2.72 20151207 083100 7.56 2.15 20151207 083100 7.86 2.16 20151207 083100 8.22 2.17 20151207 083100 8.40 2.80 20151207 083100 8.43 2.27 20151207 083100 8.44 2.18 20151207 083100 8.79 2.19 20151207 083100 9.04 2.20 20151207 083100 9.06 2.20 20151207 083100 9.08 2.20 20151207 083100 9.39 2.20 20151207 083100 9.46 2.87 20151207 083100 9.89 2.19 20151207 083200 10.02 2.79 20151207 083200 10.06 2.87 20151207 083200 10.11 2.88 20151207 083200 10.12 2.80 20151207 083200 10.25 2.82 20151207 083200 10.38 2.89 20151207 083200 10.40 2.84 20151207 083200 10.55 2.86 20151207 083200 10.73 2.88 20151207 083200 10.73 2.91 20151207 083200 10.94 2.91 20151207 083200 10.96 2.83 20151207 083200 11.03 2.82 20151207 083200 11.04 2.84 20151207 083200 11.10 2.82 20151207 083200 11.11 2.92 20151207 083200 11.16 2.93 20151207 083200 11.17 2.82 20151207 083200 11.20 2.85 20151207 083200 11.25 2.82 20151207 083200 11.30 2.81 20151207 083200 11.34 2.86 20151207 083200 11.36 2.81 20151207 083200 11.37 2.94 20151207 083200 11.37 2.95 20151207 083200 11.38 2.94 20151207 083200 11.40 2.93 20151207 083200 11.40 2.94 20151207 083200 11.41 2.95 20151207 083200 11.43 2.81 20151207 083200 11.43 2.91 20151207 083200 11.44 2.89 20151207 083200 11.44 2.92 20151207 083200 11.45 2.86 20151207 083200 11.45 2.96 20151207 083200 11.46 2.84 20151207 083200 11.46 2.88 20151207 083200 11.47 2.85 20151207 083200 11.48 2.80 20151207 083200 11.48 2.82 20151207 083200 11.50 2.81 20151207 083200 11.52 2.87 20151207 083200 11.53 2.96 20151207 083200 11.56 2.94 20151207 083200 11.59 2.97 20151207 083200 11.63 2.97 20151207 083200 11.71 2.88 20151207 083200 11.90 2.95 20151207 083200 11.91 2.90 20151207 083200 12.37 2.97 20151207 083200 12.39 3.02 20151207 083200 12.58 3.02 20151207 083200 12.82 2.98 20151207 083200 12.85 3.01 20151207 083200 13.09 3.01 20151207 083200 13.28 3.00 20151207 083200 13.37 3.01 20151207 083200 13.70 3.01 20151207 083200 9.93 2.82 20151207 083200 9.95 2.81 20151207 083200 9.95 2.84 20151207 083200 9.97 2.80 20151207 083200 9.97 2.85 20151207 083300 10.00 2.94 20151207 083300 10.03 2.87 20151207 083300 10.05 2.96 20151207 083300 10.09 2.99 20151207 083300 10.15 3.01 20151207 083300 10.18 3.03 20151207 083300 10.20 2.87 20151207 083300 10.36 2.87 20151207 083300 10.53 2.87 20151207 083300 10.69 2.87 20151207 083300 10.88 2.87 20151207 083300 11.01 2.87 20151207 083300 11.19 2.87 20151207 083300 11.19 2.88 20151207 083300 11.20 2.88 20151207 083300 11.22 2.88 20151207 083300 11.25 2.89 20151207 083300 11.34 2.89 20151207 083300 11.42 2.89 20151207 083300 11.51 2.90 20151207 083300 11.66 2.90 20151207 083300 11.79 2.90 20151207 083300 11.89 2.91 20151207 083300 11.94 2.91 20151207 083300 12.01 2.91 20151207 083300 12.08 2.91 20151207 083300 12.11 2.91 20151207 083300 12.18 2.91 20151207 083300 12.26 2.91 20151207 083300 12.29 2.93 20151207 083300 12.34 2.92 20151207 083300 12.38 2.85 20151207 083300 12.39 2.84 20151207 083300 12.39 2.87 20151207 083300 12.40 2.82 20151207 083300 12.41 2.88 20151207 083300 12.41 2.92 20151207 083300 12.42 2.80 20151207 083300 12.42 2.85 20151207 083300 12.42 2.90 20151207 083300 12.43 2.84 20151207 083300 12.44 2.79 20151207 083300 12.44 2.82 20151207 083300 12.45 2.87 20151207 083300 12.45 2.89 20151207 083300 12.46 2.91 20151207 083300 12.48 2.91 20151207 083300 12.49 2.92 20151207 083300 12.50 2.94 20151207 083300 9.77 2.86 20151207 083300 9.78 2.86 20151207 083300 9.80 2.86 20151207 083300 9.81 2.86 20151207 083300 9.82 2.86 20151207 083300 9.83 2.86 20151207 083300 9.84 2.86 20151207 083300 9.85 2.86 20151207 083300 9.87 2.88 20151207 083300 9.92 2.90 20151207 083300 9.96 2.92 20151207 083400 10.03 3.60 20151207 083400 10.17 3.61 20151207 083400 10.20 3.61 20151207 083400 10.23 3.05 20151207 083400 10.23 3.62 20151207 083400 10.27 3.63 20151207 083400 10.31 3.64 20151207 083400 10.35 3.65 20151207 083400 10.38 3.66 20151207 083400 10.43 3.67 20151207 083400 10.49 3.68 20151207 083400 10.55 3.69 20151207 083400 10.64 3.72 20151207 083400 10.73 3.75 20151207 083400 10.82 3.77 20151207 083400 10.92 3.80 20151207 083400 10.99 3.82 20151207 083400 11.08 3.85 20151207 083400 11.17 3.88 20151207 083400 11.26 3.91 20151207 083400 11.31 3.94 20151207 083400 11.36 3.98 20151207 083400 11.41 4.02 20151207 083400 11.45 4.05 20151207 083400 11.49 4.08 20151207 083400 11.53 4.12 20151207 083400 11.59 4.16 20151207 083400 11.61 4.19 20151207 083400 11.64 4.22 20151207 083400 11.68 4.23 20151207 083400 11.70 4.23 20151207 083400 7.74 3.23 20151207 083400 7.87 3.24 20151207 083400 7.91 3.21 20151207 083400 7.99 3.26 20151207 083400 8.11 3.28 20151207 083400 8.19 3.19 20151207 083400 8.27 3.30 20151207 083400 8.37 3.32 20151207 083400 8.46 3.17 20151207 083400 8.52 3.34 20151207 083400 8.65 3.36 20151207 083400 8.78 3.15 20151207 083400 8.78 3.38 20151207 083400 8.81 3.43 20151207 083400 8.82 3.41 20151207 083400 8.83 3.45 20151207 083400 8.84 3.40 20151207 083400 8.84 3.47 20151207 083400 8.86 3.48 20151207 083400 8.88 3.51 20151207 083400 8.91 3.53 20151207 083400 8.94 3.54 20151207 083400 9.05 3.55 20151207 083400 9.07 3.13 20151207 083400 9.18 3.56 20151207 083400 9.32 3.57 20151207 083400 9.38 3.11 20151207 083400 9.44 3.57 20151207 083400 9.58 3.58 20151207 083400 9.63 3.09 20151207 083400 9.74 3.59 20151207 083400 9.89 3.59 20151207 083400 9.93 3.07 20151207 083500 10.46 4.43 20151207 083500 10.50 4.42 20151207 083500 10.53 4.44 20151207 083500 10.59 4.45 20151207 083500 10.66 4.46 20151207 083500 10.70 4.40 20151207 083500 10.74 4.47 20151207 083500 10.82 4.48 20151207 083500 10.86 4.38 20151207 083500 10.94 4.49 20151207 083500 11.03 4.36 20151207 083500 11.04 4.50 20151207 083500 11.14 4.51 20151207 083500 11.19 4.34 20151207 083500 11.31 4.53 20151207 083500 11.38 4.32 20151207 083500 11.49 4.54 20151207 083500 11.56 4.30 20151207 083500 11.58 4.80 20151207 083500 11.63 4.81 20151207 083500 11.66 4.82 20151207 083500 11.67 4.56 20151207 083500 11.69 4.28 20151207 083500 11.71 4.83 20151207 083500 11.74 4.23 20151207 083500 11.75 4.84 20151207 083500 11.76 4.24 20151207 083500 11.79 4.24 20151207 083500 11.83 4.24 20151207 083500 11.83 4.83 20151207 083500 11.84 4.57 20151207 083500 11.85 4.25 20151207 083500 11.85 4.65 20151207 083500 11.87 4.26 20151207 083500 11.89 4.25 20151207 083500 11.89 4.64 20151207 083500 11.93 4.82 20151207 083500 11.94 4.66 20151207 083500 12.03 4.65 20151207 083500 12.03 4.67 20151207 083500 12.04 4.59 20151207 083500 12.04 4.81 20151207 083500 12.13 4.68 20151207 083500 12.14 4.80 20151207 083500 12.16 4.65 20151207 083500 12.24 4.60 20151207 083500 12.24 4.70 20151207 083500 12.24 4.79 20151207 083500 12.30 4.65 20151207 083500 12.33 4.71 20151207 083500 12.35 4.78 20151207 083500 12.42 4.65 20151207 083500 12.44 4.72 20151207 083500 12.46 4.62 20151207 083500 12.47 4.76 20151207 083500 12.54 4.65 20151207 083500 12.56 4.73 20151207 083500 12.61 4.75 20151207 083500 12.62 4.65 20151207 083500 12.66 4.63 20151207 083500 12.67 4.74 20151207 083500 12.73 4.65 20151207 083500 12.81 4.65 20151207 083600 10.03 4.55 20151207 083600 10.12 4.54 20151207 083600 10.24 4.54 20151207 083600 10.33 4.54 20151207 083600 10.45 4.54 20151207 083600 10.59 4.54 20151207 083600 10.72 4.54 20151207 083600 10.86 4.55 20151207 083600 11.01 4.56 20151207 083600 11.14 4.56 20151207 083600 11.20 4.73 20151207 083600 11.22 4.72 20151207 083600 11.22 4.73 20151207 083600 11.23 4.73 20151207 083600 11.26 4.73 20151207 083600 11.29 4.57 20151207 083600 11.29 4.72 20151207 083600 11.29 4.74 20151207 083600 11.33 4.74 20151207 083600 11.34 4.70 20151207 083600 11.37 4.74 20151207 083600 11.40 4.58 20151207 083600 11.42 4.69 20151207 083600 11.42 4.75 20151207 083600 11.46 4.77 20151207 083600 11.47 4.68 20151207 083600 11.50 4.78 20151207 083600 11.53 4.59 20151207 083600 11.54 4.79 20151207 083600 11.55 4.66 20151207 083600 11.61 4.65 20151207 083600 11.66 4.59 20151207 083600 11.66 4.63 20151207 083600 11.72 4.62 20151207 083600 11.76 4.60 20151207 083600 8.76 4.39 20151207 083600 8.77 4.39 20151207 083600 8.77 4.40 20151207 083600 8.80 4.40 20151207 083600 8.83 4.41 20151207 083600 8.84 4.41 20151207 083600 8.85 4.41 20151207 083600 8.88 4.42 20151207 083600 8.91 4.43 20151207 083600 8.94 4.43 20151207 083600 8.95 4.44 20151207 083600 8.96 4.29 20151207 083600 8.97 4.31 20151207 083600 8.97 4.33 20151207 083600 8.97 4.36 20151207 083600 8.97 4.38 20151207 083600 8.97 4.40 20151207 083600 8.97 4.42 20151207 083600 8.98 4.44 20151207 083600 9.04 4.45 20151207 083600 9.13 4.47 20151207 083600 9.26 4.49 20151207 083600 9.39 4.51 20151207 083600 9.52 4.53 20151207 083600 9.64 4.55 20151207 083600 9.76 4.55 20151207 083600 9.84 4.55 20151207 083600 9.92 4.55 20151207 083700 10.16 4.10 20151207 083700 10.27 4.09 20151207 083700 10.34 4.09 20151207 083700 10.44 4.09 20151207 083700 10.53 4.08 20151207 083700 10.61 4.08 20151207 083700 10.68 4.08 20151207 083700 10.75 4.07 20151207 083700 10.83 4.07 20151207 083700 10.89 4.06 20151207 083700 10.93 4.06 20151207 083700 11.00 4.06 20151207 083700 11.05 4.05 20151207 083700 11.10 4.00 20151207 083700 11.11 4.00 20151207 083700 11.11 4.05 20151207 083700 11.12 4.01 20151207 083700 11.14 4.02 20151207 083700 11.16 4.05 20151207 083700 11.17 4.02 20151207 083700 11.20 4.02 20151207 083700 11.21 4.04 20151207 083700 11.24 4.00 20151207 083700 11.25 4.03 20151207 083700 11.27 4.04 20151207 083700 11.29 4.03 20151207 083700 11.31 4.04 20151207 083700 11.34 3.99 20151207 083700 11.44 3.99 20151207 083700 11.54 3.99 20151207 083700 11.66 3.98 20151207 083700 11.76 3.98 20151207 083700 11.85 3.98 20151207 083700 11.95 3.97 20151207 083700 11.96 3.98 20151207 083700 12.01 3.97 20151207 083700 7.05 4.34 20151207 083700 7.06 4.35 20151207 083700 7.23 4.32 20151207 083700 7.26 4.33 20151207 083700 7.38 4.30 20151207 083700 7.48 4.32 20151207 083700 7.57 4.27 20151207 083700 7.68 4.31 20151207 083700 7.74 4.26 20151207 083700 7.91 4.24 20151207 083700 7.91 4.30 20151207 083700 8.11 4.22 20151207 083700 8.15 4.28 20151207 083700 8.32 4.20 20151207 083700 8.40 4.27 20151207 083700 8.47 4.18 20151207 083700 8.61 4.26 20151207 083700 8.68 4.17 20151207 083700 8.87 4.25 20151207 083700 8.89 4.16 20151207 083700 8.96 4.26 20151207 083700 9.06 4.15 20151207 083700 9.24 4.15 20151207 083700 9.45 4.14 20151207 083700 9.62 4.13 20151207 083700 9.83 4.12 20151207 083700 9.97 4.11 20151207 083800 10.29 3.95 20151207 083800 10.61 3.95 20151207 083800 10.69 3.95 20151207 083800 10.75 3.95 20151207 083800 10.83 3.95 20151207 083800 10.94 3.95 20151207 083800 11.10 3.95 20151207 083800 11.23 3.96 20151207 083800 11.42 3.96 20151207 083800 11.65 3.96 20151207 083800 11.75 3.96 20151207 083800 11.76 3.96 20151207 083800 11.78 3.96 20151207 083800 11.80 3.97 20151207 083800 11.84 3.97 20151207 083800 11.89 3.97 20151207 083800 5.43 3.93 20151207 083800 5.67 3.94 20151207 083800 5.89 3.95 20151207 083800 6.14 3.96 20151207 083800 6.32 3.96 20151207 083800 6.49 3.97 20151207 083800 6.69 3.97 20151207 083800 6.89 3.98 20151207 083800 7.03 3.99 20151207 083800 7.22 4.00 20151207 083800 7.41 4.01 20151207 083800 7.57 4.01 20151207 083800 7.68 3.97 20151207 083800 7.73 4.02 20151207 083800 7.77 4.03 20151207 083800 7.79 4.04 20151207 083800 7.80 3.98 20151207 083800 7.82 4.05 20151207 083800 7.85 4.06 20151207 083800 7.87 4.06 20151207 083800 7.89 4.07 20151207 083800 7.91 4.08 20151207 083800 7.92 4.08 20151207 083800 7.93 4.00 20151207 083800 7.95 3.96 20151207 083800 7.96 4.09 20151207 083800 8.06 4.09 20151207 083800 8.07 4.01 20151207 083800 8.14 4.09 20151207 083800 8.23 4.03 20151207 083800 8.25 4.09 20151207 083800 8.30 3.96 20151207 083800 8.34 4.04 20151207 083800 8.36 4.09 20151207 083800 8.45 4.09 20151207 083800 8.49 4.06 20151207 083800 8.58 3.96 20151207 083800 8.58 4.09 20151207 083800 8.65 4.07 20151207 083800 8.71 4.09 20151207 083800 8.80 4.08 20151207 083800 8.83 4.09 20151207 083800 8.94 3.95 20151207 083800 9.30 3.95 20151207 083800 9.64 3.95 20151207 083800 9.95 3.95 20151207 083900 4.38 3.88 20151207 083900 4.45 3.88 20151207 083900 4.45 3.89 20151207 083900 4.50 3.88 20151207 083900 4.57 3.88 20151207 083900 4.64 3.88 20151207 083900 4.65 3.90 20151207 083900 4.70 3.88 20151207 083900 4.77 3.88 20151207 083900 4.82 3.91 20151207 083900 4.85 3.88 20151207 083900 4.91 3.88 20151207 083900 5.03 3.92 20151207 083900 5.08 3.89 20151207 083900 5.24 3.92 20151207 083900 5.31 3.90 20151207 083900 5.52 3.91 20151207 083900 5.76 3.91 20151207 083900 5.97 3.92 20151207 083900 6.18 3.93 20151207 083900 6.43 3.94 20151207 083900 6.48 3.87 20151207 083900 6.49 3.87 20151207 083900 6.51 3.88 20151207 083900 6.55 3.87 20151207 083900 6.57 3.88 20151207 083900 6.62 3.88 20151207 083900 6.62 3.89 20151207 083900 6.67 3.90 20151207 083900 6.68 3.94 20151207 083900 6.71 3.89 20151207 083900 6.74 3.91 20151207 083900 6.76 3.90 20151207 083900 6.79 3.92 20151207 083900 6.83 3.90 20151207 083900 6.83 3.94 20151207 083900 6.89 3.91 20151207 083900 6.90 3.94 20151207 083900 6.93 3.91 20151207 083900 6.99 3.92 20151207 083900 7.10 3.92 20151207 083900 7.28 3.93 20151207 083900 7.47 3.93 20151207 083900 7.67 3.94 20151207 083900 7.84 3.94 20151207 083900 8.03 3.95 20151207 083900 8.24 3.95 20151207 083900 8.42 3.94 20151207 083900 8.43 3.92 20151207 083900 8.43 3.93 20151207 083900 8.43 3.94 20151207 083900 8.44 3.94 20151207 083900 8.46 3.95 20151207 083900 8.47 3.90 20151207 083900 8.48 3.94 20151207 083900 8.51 3.94 20151207 083900 8.52 3.89 20151207 083900 8.53 3.87 20151207 083900 8.54 3.95 20151207 083900 8.57 3.86 20151207 083900 8.58 3.95 20151207 083900 8.62 3.84 20151207 083900 8.62 3.95 20151207 083900 8.63 3.96 20151207 084000 10.02 3.78 20151207 084000 10.10 3.60 20151207 084000 10.24 3.60 20151207 084000 10.40 3.60 20151207 084000 10.57 3.60 20151207 084000 10.68 3.60 20151207 084000 10.88 3.61 20151207 084000 11.19 3.63 20151207 084000 11.45 3.66 20151207 084000 11.71 3.68 20151207 084000 12.01 3.70 20151207 084000 12.31 3.73 20151207 084000 12.57 3.75 20151207 084000 12.79 3.78 20151207 084000 13.05 3.80 20151207 084000 13.20 3.82 20151207 084000 13.23 3.84 20151207 084000 13.28 3.87 20151207 084000 13.32 3.89 20151207 084000 13.36 3.91 20151207 084000 13.40 3.93 20151207 084000 13.44 3.95 20151207 084000 13.48 3.97 20151207 084000 13.52 3.99 20151207 084000 13.58 4.01 20151207 084000 13.67 4.04 20151207 084000 13.75 4.07 20151207 084000 13.85 4.10 20151207 084000 13.97 4.13 20151207 084000 14.07 4.16 20151207 084000 14.22 4.19 20151207 084000 14.35 4.21 20151207 084000 14.52 4.24 20151207 084000 14.69 4.27 20151207 084000 14.88 4.28 20151207 084000 15.08 4.30 20151207 084000 15.25 4.33 20151207 084000 15.45 4.35 20151207 084000 15.61 4.36 20151207 084000 15.80 4.38 20151207 084000 15.96 4.40 20151207 084000 8.63 3.83 20151207 084000 8.68 3.81 20151207 084000 8.76 3.80 20151207 084000 8.88 3.81 20151207 084000 9.04 3.81 20151207 084000 9.21 3.81 20151207 084000 9.36 3.80 20151207 084000 9.50 3.80 20151207 084000 9.60 3.60 20151207 084000 9.63 3.63 20151207 084000 9.67 3.65 20151207 084000 9.68 3.60 20151207 084000 9.68 3.80 20151207 084000 9.76 3.67 20151207 084000 9.79 3.69 20151207 084000 9.83 3.60 20151207 084000 9.83 3.72 20151207 084000 9.85 3.80 20151207 084000 9.88 3.74 20151207 084000 9.97 3.76 20151207 084000 9.98 3.60 20151207 084000 9.99 3.80 20151207 084100 15.48 4.47 20151207 084100 15.51 4.42 20151207 084100 15.56 4.37 20151207 084100 15.59 4.32 20151207 084100 15.61 4.50 20151207 084100 15.64 4.28 20151207 084100 15.70 4.23 20151207 084100 15.74 4.19 20151207 084100 15.78 4.53 20151207 084100 15.81 4.15 20151207 084100 15.89 4.11 20151207 084100 15.95 4.56 20151207 084100 16.02 4.08 20151207 084100 16.08 4.42 20151207 084100 16.08 4.63 20151207 084100 16.09 4.48 20151207 084100 16.09 4.61 20151207 084100 16.10 4.45 20151207 084100 16.10 4.50 20151207 084100 16.10 4.58 20151207 084100 16.10 4.65 20151207 084100 16.11 4.52 20151207 084100 16.11 4.55 20151207 084100 16.12 4.59 20151207 084100 16.16 4.66 20151207 084100 16.19 4.06 20151207 084100 16.22 4.67 20151207 084100 16.26 4.62 20151207 084100 16.29 4.68 20151207 084100 16.36 4.05 20151207 084100 16.39 4.69 20151207 084100 16.44 4.64 20151207 084100 16.50 4.70 20151207 084100 16.56 4.04 20151207 084100 16.60 4.70 20151207 084100 16.62 4.67 20151207 084100 16.74 4.71 20151207 084100 16.76 4.02 20151207 084100 16.77 4.70 20151207 084100 16.90 4.01 20151207 084100 16.90 4.72 20151207 084100 17.04 3.99 20151207 084100 17.15 3.88 20151207 084100 17.16 3.90 20151207 084100 17.16 3.98 20151207 084100 17.18 3.86 20151207 084100 17.20 3.92 20151207 084100 17.22 3.84 20151207 084100 17.26 3.96 20151207 084100 17.28 3.81 20151207 084100 17.28 3.95 20151207 084100 17.36 3.79 20151207 084100 17.46 3.77 20151207 084100 17.71 3.70 20151207 084100 17.99 3.63 20151207 084100 18.24 3.57 20151207 084100 18.53 3.50 20151207 084100 18.83 3.43 20151207 084100 19.03 2.87 20151207 084100 19.09 3.37 20151207 084100 19.41 3.31 20151207 084100 19.50 3.03 20151207 084100 19.74 3.24 20151207 084100 19.92 3.16 20151207 084200 14.00 0.70 20151207 084200 14.03 0.51 20151207 084200 14.14 0.93 20151207 084200 14.24 0.27 20151207 084200 14.46 1.16 20151207 084200 14.54 0.04 20151207 084200 15.00 1.39 20151207 084200 15.52 1.58 20151207 084200 15.58 -0.08 20151207 084200 16.27 1.81 20151207 084200 16.76 1.99 20151207 084200 17.05 2.12 20151207 084200 17.40 2.28 20151207 084200 17.41 -0.16 20151207 084200 17.79 2.43 20151207 084200 18.20 2.59 20151207 084200 18.57 2.72 20151207 084200 19.36 -0.24 20151207 084200 21.33 -0.33 20151207 084200 23.09 -0.39 20151207 084200 25.22 -0.47 20151207 084200 27.38 -0.54 20151207 084200 29.53 -0.62 20151207 084200 31.37 -0.68 20151207 084200 32.62 -0.54 20151207 084200 33.66 -0.35 20151207 084200 34.50 -0.19 20151207 084200 35.52 -0.01 20151207 084200 36.50 0.18 20151207 084200 37.46 0.36 20151207 084200 38.22 0.52 20151207 084200 39.13 0.70 20151207 084200 40.04 0.86 20151207 084200 40.47 0.93 20151207 084200 41.02 1.00 20151207 084200 41.60 1.07 20151207 084200 42.26 1.15 20151207 084200 42.77 1.21 20151207 084200 43.41 1.28 20151207 084200 44.04 -0.72 20151207 084200 44.08 1.34 20151207 084200 44.22 -0.59 20151207 084200 44.43 -0.45 20151207 084200 44.66 1.40 20151207 084200 44.78 -0.34 20151207 084200 45.05 -0.21 20151207 084200 45.20 1.43 20151207 084200 45.32 -0.07 20151207 084200 45.35 0.05 20151207 084200 45.42 1.39 20151207 084200 45.47 0.19 20151207 084200 45.64 1.34 20151207 084200 45.72 0.33 20151207 084200 45.84 1.31 20151207 084200 45.90 0.47 20151207 084200 46.07 0.59 20151207 084200 46.09 1.26 20151207 084200 46.31 1.22 20151207 084200 46.33 0.73 20151207 084200 46.54 1.18 20151207 084200 46.63 0.86 20151207 084200 46.81 1.13 20151207 084200 46.95 0.98 20151207 084200 47.09 1.08 20151207 084300 10.34 0.56 20151207 084300 11.41 -2.29 20151207 084300 11.42 0.79 20151207 084300 12.35 0.97 20151207 084300 13.15 1.15 20151207 084300 13.26 1.25 20151207 084300 13.39 1.35 20151207 084300 13.42 -2.31 20151207 084300 13.56 1.44 20151207 084300 13.72 1.53 20151207 084300 13.91 1.63 20151207 084300 14.07 1.71 20151207 084300 14.30 1.81 20151207 084300 14.34 2.04 20151207 084300 14.36 2.07 20151207 084300 14.37 2.01 20151207 084300 14.42 2.10 20151207 084300 14.44 1.98 20151207 084300 14.53 2.14 20151207 084300 14.54 1.91 20151207 084300 14.54 1.95 20151207 084300 15.45 -2.32 20151207 084300 1.69 -1.25 20151207 084300 17.50 -2.34 20151207 084300 19.15 -2.36 20151207 084300 2.07 -1.43 20151207 084300 21.52 -2.40 20151207 084300 23.56 -2.43 20151207 084300 25.21 -2.46 20151207 084300 2.58 -1.10 20151207 084300 26.92 -2.46 20151207 084300 27.99 -2.39 20151207 084300 29.42 -2.32 20151207 084300 30.30 -2.26 20151207 084300 31.44 -2.18 20151207 084300 32.60 -2.11 20151207 084300 33.53 -2.05 20151207 084300 3.45 -1.62 20151207 084300 34.72 -1.97 20151207 084300 36.24 -1.90 20151207 084300 37.11 -1.82 20151207 084300 37.65 -1.75 20151207 084300 38.39 -1.67 20151207 084300 39.16 -1.59 20151207 084300 39.78 -1.53 20151207 084300 40.87 -1.45 20151207 084300 41.72 -1.37 20151207 084300 42.59 -1.28 20151207 084300 4.30 -0.90 20151207 084300 43.30 -1.21 20151207 084300 43.49 -1.09 20151207 084300 43.80 -0.96 20151207 084300 43.85 -0.85 20151207 084300 5.02 -1.80 20151207 084300 5.86 -0.71 20151207 084300 6.15 -0.53 20151207 084300 6.32 -1.94 20151207 084300 6.74 -0.30 20151207 084300 7.50 -0.08 20151207 084300 7.91 -2.12 20151207 084300 8.39 0.15 20151207 084300 9.31 0.34 20151207 084300 9.81 -2.29 20151207 084400 10.04 1.42 20151207 084400 10.05 1.48 20151207 084400 10.11 1.54 20151207 084400 10.22 1.38 20151207 084400 10.24 1.60 20151207 084400 10.41 1.35 20151207 084400 10.42 1.67 20151207 084400 10.45 -0.21 20151207 084400 10.66 1.74 20151207 084400 10.67 1.31 20151207 084400 10.68 0.67 20151207 084400 10.87 1.79 20151207 084400 10.97 1.28 20151207 084400 11.18 1.85 20151207 084400 11.27 1.25 20151207 084400 11.47 0.78 20151207 084400 11.52 1.92 20151207 084400 11.65 1.21 20151207 084400 11.68 -0.22 20151207 084400 11.82 1.97 20151207 084400 1.20 -0.06 20151207 084400 12.07 1.18 20151207 084400 12.13 0.86 20151207 084400 12.18 2.01 20151207 084400 12.48 2.04 20151207 084400 12.54 1.14 20151207 084400 12.56 1.08 20151207 084400 12.57 1.10 20151207 084400 12.59 1.06 20151207 084400 12.63 1.02 20151207 084400 12.64 1.04 20151207 084400 12.66 1.00 20151207 084400 12.69 1.12 20151207 084400 12.71 -0.23 20151207 084400 12.71 0.98 20151207 084400 12.80 0.95 20151207 084400 12.80 2.06 20151207 084400 13.07 2.08 20151207 084400 13.42 2.11 20151207 084400 13.65 -0.22 20151207 084400 13.78 2.14 20151207 084400 14.09 2.17 20151207 084400 14.47 2.20 20151207 084400 14.65 2.18 20151207 084400 14.85 2.23 20151207 084400 1.49 -0.02 20151207 084400 1.67 -0.09 20151207 084400 2.38 0.01 20151207 084400 2.62 -0.13 20151207 084400 3.44 0.04 20151207 084400 3.83 -0.16 20151207 084400 4.35 0.06 20151207 084400 4.75 -0.16 20151207 084400 5.48 0.09 20151207 084400 5.90 -0.17 20151207 084400 6.62 0.11 20151207 084400 7.07 -0.18 20151207 084400 7.11 0.19 20151207 084400 7.77 0.28 20151207 084400 8.25 -0.19 20151207 084400 8.48 0.38 20151207 084400 9.07 0.46 20151207 084400 9.23 -0.19 20151207 084400 9.83 0.57 20151207 084500 0.49 1.11 20151207 084500 10.97 0.75 20151207 084500 12.13 0.73 20151207 084500 1.22 1.06 20151207 084500 13.56 0.70 20151207 084500 14.27 -0.18 20151207 084500 14.82 -0.15 20151207 084500 15.01 0.67 20151207 084500 15.50 -0.12 20151207 084500 1.55 1.34 20151207 084500 1.61 1.32 20151207 084500 16.20 -0.08 20151207 084500 16.48 0.64 20151207 084500 16.92 -0.05 20151207 084500 17.53 -0.02 20151207 084500 17.72 0.62 20151207 084500 18.29 0.02 20151207 084500 1.83 1.37 20151207 084500 19.06 0.05 20151207 084500 19.22 0.59 20151207 084500 1.94 1.16 20151207 084500 19.54 0.08 20151207 084500 1.99 1.29 20151207 084500 20.05 0.11 20151207 084500 20.56 0.15 20151207 084500 20.75 0.56 20151207 084500 21.07 0.18 20151207 084500 21.18 0.54 20151207 084500 21.45 0.51 20151207 084500 21.49 0.22 20151207 084500 21.74 0.49 20151207 084500 21.98 0.47 20151207 084500 21.99 0.25 20151207 084500 2.21 1.39 20151207 084500 22.28 0.44 20151207 084500 22.48 0.29 20151207 084500 22.57 0.42 20151207 084500 22.86 0.40 20151207 084500 22.89 0.32 20151207 084500 23.09 0.38 20151207 084500 23.38 0.36 20151207 084500 2.49 1.27 20151207 084500 2.71 1.01 20151207 084500 2.75 1.42 20151207 084500 3.21 1.24 20151207 084500 3.22 1.20 20151207 084500 3.31 1.44 20151207 084500 3.75 1.45 20151207 084500 3.96 0.96 20151207 084500 4.30 1.46 20151207 084500 4.87 1.48 20151207 084500 5.33 1.49 20151207 084500 5.46 0.91 20151207 084500 5.92 1.50 20151207 084500 6.52 1.52 20151207 084500 6.95 0.86 20151207 084500 7.12 1.53 20151207 084500 7.63 1.55 20151207 084500 7.82 1.64 20151207 084500 7.96 1.61 20151207 084500 8.12 1.57 20151207 084500 8.17 0.82 20151207 084500 9.59 0.78 20151207 084600 10.19 1.95 20151207 084600 10.91 1.95 20151207 084600 11.70 1.95 20151207 084600 12.37 1.94 20151207 084600 13.22 1.94 20151207 084600 14.09 1.94 20151207 084600 14.81 1.94 20151207 084600 15.70 1.94 20151207 084600 16.41 1.95 20151207 084600 16.96 1.96 20151207 084600 17.54 1.98 20151207 084600 18.24 1.99 20151207 084600 18.94 2.00 20151207 084600 19.11 1.92 20151207 084600 19.33 1.93 20151207 084600 19.51 2.02 20151207 084600 19.62 1.96 20151207 084600 19.94 1.98 20151207 084600 20.23 2.03 20151207 084600 20.30 2.00 20151207 084600 20.62 2.01 20151207 084600 20.95 2.04 20151207 084600 21.10 2.03 20151207 084600 21.55 2.05 20151207 084600 6.59 1.91 20151207 084600 6.67 1.92 20151207 084600 6.71 1.88 20151207 084600 6.84 1.92 20151207 084600 6.90 1.84 20151207 084600 7.06 1.93 20151207 084600 7.14 1.80 20151207 084600 7.32 1.76 20151207 084600 7.39 1.94 20151207 084600 7.47 1.72 20151207 084600 7.64 1.68 20151207 084600 7.79 1.94 20151207 084600 8.15 1.95 20151207 084600 8.64 1.96 20151207 084600 9.15 1.96 20151207 084600 9.72 1.96 20151207 085900 11.93 2.91 20151207 085900 12.18 2.94 20151207 085900 12.51 2.97 20151207 085900 12.51 3.19 20151207 085900 12.52 3.22 20151207 085900 12.55 3.15 20151207 085900 12.57 3.26 20151207 085900 12.61 3.11 20151207 085900 12.62 3.28 20151207 085900 12.69 3.28 20151207 085900 12.72 3.08 20151207 085900 12.73 3.05 20151207 085900 12.74 3.00 20151207 085900 12.74 3.02 20151207 085900 12.77 3.28 20151207 085900 12.91 3.29 20151207 085900 13.07 3.29 20151207 085900 13.21 3.30 20151207 085900 13.41 3.31 20151207 085900 13.63 3.33 20151207 085900 13.81 3.34 20151207 085900 13.95 3.34 20151207 085900 14.01 3.33 20151207 085900 14.07 3.32 20151207 085900 14.16 3.30 20151207 085900 14.23 3.27 20151207 085900 14.27 3.25 20151207 085900 14.33 3.23 20151207 085900 14.38 3.21 20151207 085900 14.44 3.19 20151207 085900 14.46 3.15 20151207 085900 14.48 3.09 20151207 085900 14.49 3.04 20151207 085900 14.57 2.99 20151207 085900 14.64 2.93 20151207 085900 14.70 2.87 20151207 085900 14.82 2.81 20151207 085900 14.94 2.75 20151207 085900 14.97 2.63 20151207 085900 15.03 2.69 20151207 090000 10.10 1.44 20151207 090000 10.34 1.51 20151207 090000 10.63 1.58 20151207 090000 10.88 1.63 20151207 090000 11.21 1.69 20151207 090000 11.61 1.76 20151207 090000 11.95 1.81 20151207 090000 12.37 1.86 20151207 090000 12.66 1.92 20151207 090000 12.85 1.96 20151207 090000 13.08 2.01 20151207 090000 13.27 2.06 20151207 090000 13.45 2.10 20151207 090000 13.62 2.14 20151207 090000 13.77 2.18 20151207 090000 13.92 2.21 20151207 090000 14.05 2.25 20151207 090000 14.20 2.29 20151207 090000 14.31 2.33 20151207 090000 14.43 2.38 20151207 090000 14.55 2.42 20151207 090000 14.63 2.46 20151207 090000 14.73 2.52 20151207 090000 14.83 2.56 20151207 090000 3.90 1.60 20151207 090000 3.93 1.63 20151207 090000 3.94 1.57 20151207 090000 4.00 1.65 20151207 090000 4.04 1.56 20151207 090000 4.14 1.67 20151207 090000 4.20 1.53 20151207 090000 4.27 1.81 20151207 090000 4.34 1.70 20151207 090000 4.41 1.76 20151207 090000 4.45 1.51 20151207 090000 4.54 1.71 20151207 090000 4.81 1.53 20151207 090000 5.24 1.56 20151207 090000 5.67 1.59 20151207 090000 6.10 1.62 20151207 090000 6.52 1.64 20151207 090000 6.94 1.67 20151207 090000 7.31 1.69 20151207 090000 7.73 1.71 20151207 090000 8.07 1.71 20151207 090000 8.26 1.68 20151207 090000 8.46 1.64 20151207 090000 8.65 1.60 20151207 090000 8.86 1.56 20151207 090000 9.03 1.51 20151207 090000 9.19 1.46 20151207 090000 9.32 1.42 20151207 090000 9.47 1.36 20151207 090000 9.53 1.33 20151207 090000 9.58 1.32 20151207 090000 9.60 1.32 20151207 090000 9.62 1.32 20151207 090000 9.67 1.33 20151207 090000 9.69 1.33 20151207 090000 9.72 1.34 20151207 090000 9.75 1.34 20151207 090000 9.91 1.39 20151207 090100 3.61 2.27 20151207 090100 3.63 2.18 20151207 090100 3.70 2.11 20151207 090100 3.71 2.39 20151207 090100 3.80 2.04 20151207 090100 3.90 1.98 20151207 090100 3.99 2.53 20151207 090100 4.02 1.92 20151207 090100 4.16 1.86 20151207 090100 4.47 2.66 20151207 090100 4.98 2.78 20151207 090100 5.73 2.92 20151207 090100 6.55 3.05 20151207 090100 7.28 3.17 20151207 090100 8.22 3.31 20151207 093100 18.91 1.89 20151207 093100 19.93 1.90 20151207 093100 21.26 1.91 20151207 093200 10.09 1.97 20151207 093200 10.21 1.99 20151207 093200 10.32 2.01 20151207 093200 10.41 2.03 20151207 093200 10.52 1.87 20151207 093200 10.54 2.05 20151207 093200 10.63 2.06 20151207 093200 10.68 2.05 20151207 093200 10.76 2.04 20151207 093200 10.85 2.03 20151207 093200 10.95 2.03 20151207 093200 11.07 2.02 20151207 093200 11.20 2.01 20151207 093200 11.27 1.86 20151207 093200 11.35 2.01 20151207 093200 11.49 2.00 20151207 093200 11.59 2.00 20151207 093200 11.61 1.99 20151207 093200 11.64 1.98 20151207 093200 11.68 1.97 20151207 093200 11.72 1.96 20151207 093200 11.75 1.95 20151207 093200 11.79 1.94 20151207 093200 11.84 1.93 20151207 093200 11.89 1.92 20151207 093200 11.99 1.92 20151207 093200 12.11 1.93 20151207 093200 12.20 1.94 20151207 093200 12.31 1.94 20151207 093200 12.39 1.86 20151207 093200 12.43 1.95 20151207 093200 12.52 1.96 20151207 093200 12.63 1.97 20151207 093200 12.70 2.09 20151207 093200 12.71 2.07 20151207 093200 12.71 2.12 20151207 093200 12.71 2.15 20151207 093200 12.73 1.98 20151207 093200 12.74 2.04 20151207 093200 12.75 2.18 20151207 093200 12.78 2.01 20151207 093200 12.82 1.99 20151207 093200 12.82 2.20 20151207 093200 13.69 1.85 20151207 093200 14.90 1.84 20151207 093200 16.43 1.84 20151207 093200 17.91 1.83 20151207 093200 19.33 1.83 20151207 093200 20.04 1.84 20151207 093200 20.71 1.85 20151207 093200 21.28 1.86 20151207 093200 21.81 1.87 20151207 093200 22.40 1.88 20151207 093200 22.59 1.91 20151207 093200 22.95 1.89 20151207 093200 23.37 1.90 20151207 093200 23.74 1.92 20151207 093200 23.90 1.91 20151207 093200 9.54 1.88 20151207 093200 9.69 1.90 20151207 093200 9.84 1.87 20151207 093200 9.86 1.93 20151207 093200 9.98 1.95 20151207 093300 10.02 2.37 20151207 093300 10.12 2.39 20151207 093300 10.38 2.42 20151207 093300 10.59 2.39 20151207 093300 10.66 2.45 20151207 093300 10.92 2.49 20151207 093300 11.07 2.40 20151207 093300 11.13 2.51 20151207 093300 11.37 2.54 20151207 093300 11.59 2.58 20151207 093300 11.68 2.42 20151207 093300 11.76 2.60 20151207 093300 11.95 2.63 20151207 093300 12.30 2.44 20151207 093300 12.82 2.46 20151207 093300 12.89 2.23 20151207 093300 13.09 2.26 20151207 093300 13.16 2.77 20151207 093300 13.24 2.29 20151207 093300 13.40 2.31 20151207 093300 13.47 2.48 20151207 093300 13.59 2.34 20151207 093300 13.78 2.37 20151207 093300 13.96 2.40 20151207 093300 14.12 2.43 20151207 093300 14.15 2.51 20151207 093300 14.15 2.88 20151207 093300 14.30 2.46 20151207 093300 14.45 2.47 20151207 093300 14.59 2.47 20151207 093300 14.71 2.53 20151207 093300 14.76 2.47 20151207 093300 14.93 2.46 20151207 093300 15.08 2.46 20151207 093300 15.18 2.54 20151207 093300 15.24 2.53 20151207 093300 15.25 2.45 20151207 093300 15.30 2.52 20151207 093300 15.33 3.01 20151207 093300 15.37 2.51 20151207 093300 15.39 2.45 20151207 093300 15.45 2.50 20151207 093300 15.52 2.49 20151207 093300 15.54 2.44 20151207 093300 15.61 2.47 20151207 093300 15.71 2.44 20151207 093300 15.71 2.45 20151207 093300 15.76 2.44 20151207 093300 16.49 3.14 20151207 093300 17.44 3.25 20151207 093300 18.57 3.39 20151207 093300 19.68 3.52 20151207 093300 20.59 3.62 20151207 093300 21.56 3.75 20151207 093300 21.56 3.88 20151207 093300 21.59 3.99 20151207 093300 21.66 4.11 20151207 093300 21.78 4.24 20151207 093300 21.90 4.35 20151207 093300 22.08 4.47 20151207 093300 22.30 4.60 20151207 093300 22.39 4.88 20151207 093300 22.51 4.70 20151207 093300 22.63 4.81 20151207 093400 18.99 4.93 20151207 093400 19.01 4.85 20151207 093400 19.09 4.77 20151207 093400 19.13 4.99 20151207 093400 19.18 4.71 20151207 093400 19.29 4.63 20151207 093400 19.30 5.07 20151207 093400 19.43 4.55 20151207 093400 19.49 5.16 20151207 093400 19.56 4.48 20151207 093400 19.64 5.23 20151207 093400 19.73 4.41 20151207 093400 19.83 5.30 20151207 093400 19.92 4.33 20151207 093400 20.02 5.38 20151207 093400 20.09 4.26 20151207 093400 20.17 5.45 20151207 093400 20.31 4.26 20151207 093400 20.37 5.52 20151207 093400 20.51 5.56 20151207 093400 20.51 5.57 20151207 093400 20.52 5.53 20151207 093400 20.52 5.54 20151207 093400 20.54 4.25 20151207 093400 20.54 5.52 20151207 093400 20.58 5.51 20151207 093400 20.64 5.50 20151207 093400 20.68 5.50 20151207 093400 20.75 4.25 20151207 093400 20.76 5.49 20151207 093400 20.92 5.44 20151207 093400 21.01 4.25 20151207 093400 21.12 5.36 20151207 093400 21.29 4.25 20151207 093400 21.36 5.27 20151207 093400 21.53 4.25 20151207 093400 21.58 5.18 20151207 093400 21.77 5.11 20151207 093400 21.83 4.25 20151207 093400 21.99 5.03 20151207 093400 22.11 4.24 20151207 093400 22.21 4.95 20151207 093400 22.35 4.22 20151207 093400 22.46 4.13 20151207 093400 22.58 4.05 20151207 093400 22.69 3.98 20151207 093400 22.82 3.89 20151207 093400 22.95 3.81 20151207 093400 23.06 3.75 20151207 093400 23.20 3.66 20151207 093400 23.34 3.59 20151207 093400 23.45 3.50 20151207 093400 23.54 3.34 20151207 093400 23.62 3.18 20151207 093400 23.69 3.05 20151207 093400 23.76 2.89 20151207 093400 23.83 2.74 20151207 093400 23.87 2.61 20151207 093400 23.92 2.45 20151207 093400 23.96 2.05 20151207 093400 23.97 2.29 20151207 093400 24.02 1.67 20151207 093400 24.18 1.28 20151207 093500 23.67 2.66 20151207 093500 24.12 2.73 20151207 093500 24.12 2.89 20151207 093500 24.37 0.97 20151207 093500 24.62 2.83 20151207 093500 24.73 0.59 20151207 093500 25.13 2.78 20151207 093500 25.21 0.20 20151207 093500 25.67 -0.12 20151207 093500 25.79 2.60 20151207 093500 26.30 -0.52 20151207 093500 27.00 -0.92 20151207 093500 27.88 -1.18 20151207 093500 29.09 2.55 20151207 093500 29.16 -1.48 20151207 093500 30.58 -1.79 20151207 093500 31.85 -2.06 20151207 093500 33.50 -2.38 20151207 093500 34.26 2.48 20151207 093500 35.25 -2.71 20151207 093500 36.78 -2.99 20151207 093500 38.71 -3.33 20151207 093500 40.25 2.42 20151207 093500 40.72 -3.68 20151207 093500 41.62 -3.32 20151207 093500 42.70 -2.89 20151207 093500 43.81 -2.45 20151207 093500 44.73 -2.09 20151207 093500 45.58 2.36 20151207 093500 45.86 -1.66 20151207 093500 47.00 -1.22 20151207 093500 47.96 -0.86 20151207 093500 49.12 -0.43 20151207 093500 50.18 -0.02 20151207 093500 50.69 0.19 20151207 093500 51.45 0.46 20151207 093500 52.27 2.30 20151207 093500 52.39 0.73 20151207 093500 53.31 0.95 20151207 093500 54.55 1.23 20151207 093500 56.08 1.50 20151207 093500 57.40 1.74 20151207 093500 57.95 2.24 20151207 093500 59.07 2.03 20151207 095200 11.80 2.47 20151207 095200 11.84 2.48 20151207 095200 11.93 2.50 20151207 095200 12.02 2.51 20151207 095200 12.11 2.52 20151207 095200 12.24 2.54 20151207 095200 12.35 2.55 20151207 095200 12.49 2.56 20151207 095200 12.64 2.58 20151207 095200 12.77 2.59 20151207 095200 12.89 2.60 20151207 095200 13.01 2.62 20151207 095200 13.12 2.63 20151207 095200 13.24 2.65 20151207 095200 13.37 2.67 20151207 095200 13.48 2.68 20151207 095200 13.62 2.70 20151207 095200 13.75 2.72 20151207 095200 13.90 2.74 20151207 095200 14.12 2.74 20151207 095200 14.30 2.75 20151207 095200 14.54 2.75 20151207 095200 14.78 2.76 20151207 095200 14.98 2.77 20151207 095200 15.23 2.77 20151207 095200 15.51 2.78 20151207 095200 15.74 2.79 20151207 095200 16.03 2.79 20151207 095200 16.35 2.79 20151207 095200 16.64 2.80 20151207 095200 16.97 2.80 20151207 095200 17.31 2.80 20151207 095200 17.59 2.80 20151207 095200 17.94 2.80 20151207 095200 18.30 2.80 20151207 095200 18.62 2.80 20151207 095300 10.46 2.54 20151207 095300 10.93 2.53 20151207 095300 11.10 2.52 20151207 095300 11.17 2.52 20151207 095300 11.23 2.52 20151207 095300 11.24 2.52 20151207 095300 11.31 2.52 20151207 095300 11.34 2.53 20151207 095300 11.39 2.52 20151207 095300 11.43 2.52 20151207 095300 11.47 2.52 20151207 095300 11.59 2.52 20151207 095300 11.67 2.52 20151207 095300 11.72 2.52 20151207 095300 11.80 2.53 20151207 095300 11.84 2.52 20151207 095300 11.86 2.52 20151207 095300 12.02 2.52 20151207 095300 12.15 2.52 20151207 095300 12.25 2.53 20151207 095300 12.26 2.52 20151207 095300 12.26 2.53 20151207 095300 12.38 2.53 20151207 095300 12.48 2.53 20151207 095300 12.50 2.52 20151207 095300 12.58 2.61 20151207 095300 12.60 2.59 20151207 095300 12.61 2.58 20151207 095300 12.62 2.53 20151207 095300 12.63 2.52 20151207 095300 12.65 2.57 20151207 095300 12.69 2.52 20151207 095300 12.70 2.57 20151207 095300 12.74 2.53 20151207 095300 12.74 2.56 20151207 095300 12.75 2.61 20151207 095300 12.80 2.55 20151207 095300 12.83 2.53 20151207 095300 12.85 2.54 20151207 095300 12.89 2.61 20151207 095300 12.92 2.54 20151207 095300 12.94 2.53 20151207 095300 12.95 2.52 20151207 095300 13.05 2.62 20151207 095300 13.23 2.61 20151207 095300 13.38 2.61 20151207 095300 13.61 2.61 20151207 095300 13.79 2.60 20151207 095300 13.95 2.60 20151207 095300 14.14 2.59 20151207 095300 14.69 2.61 20151207 095300 15.17 2.63 20151207 095300 15.71 2.65 20151207 095300 16.16 2.67 20151207 095300 16.69 2.69 20151207 095300 17.23 2.72 20151207 095300 17.69 2.74 20151207 095300 18.22 2.77 20151207 095300 7.72 2.52 20151207 095300 8.26 2.53 20151207 095300 8.94 2.54 20151207 095300 9.42 2.54 20151207 095300 9.85 2.54 20151207 095400 0.27 2.37 20151207 095400 0.54 2.36 20151207 095400 0.74 2.38 20151207 095400 0.85 2.36 20151207 095400 11.06 2.43 20151207 095400 12.27 2.45 20151207 095400 13.71 2.47 20151207 095400 1.40 2.36 20151207 095400 14.39 2.91 20151207 095400 14.71 2.90 20151207 095400 15.01 2.89 20151207 095400 15.16 2.50 20151207 095400 15.38 2.89 20151207 095400 15.70 2.88 20151207 095400 15.89 2.88 20151207 095400 1.59 2.39 20151207 095400 16.24 2.87 20151207 095400 16.37 2.51 20151207 095400 16.61 2.86 20151207 095400 16.95 2.85 20151207 095400 17.35 2.84 20151207 095400 17.77 2.83 20151207 095400 17.84 2.53 20151207 095400 18.14 2.82 20151207 095400 18.59 2.82 20151207 095400 19.30 2.55 20151207 095400 19.68 2.81 20151207 095400 20.54 2.57 20151207 095400 20.63 2.80 20151207 095400 21.75 2.79 20151207 095400 22.02 2.59 20151207 095400 2.27 2.40 20151207 095400 22.89 2.78 20151207 095400 22.97 2.61 20151207 095400 23.55 2.63 20151207 095400 23.85 2.78 20151207 095400 24.23 2.65 20151207 095400 24.89 2.67 20151207 095400 24.98 2.78 20151207 095400 2.51 2.37 20151207 095400 25.44 2.69 20151207 095400 26.09 2.71 20151207 095400 26.11 2.77 20151207 095400 26.73 2.73 20151207 095400 27.04 2.77 20151207 095400 27.25 2.75 20151207 095400 27.87 2.77 20151207 095400 3.09 2.41 20151207 095400 3.72 2.37 20151207 095400 3.97 2.42 20151207 095400 4.77 2.38 20151207 095400 4.77 2.42 20151207 095400 5.74 2.43 20151207 095400 5.89 2.44 20151207 095400 5.98 2.45 20151207 095400 6.04 2.39 20151207 095400 6.14 2.47 20151207 095400 6.40 2.48 20151207 095400 6.73 2.49 20151207 095400 7.18 2.50 20151207 095400 7.34 2.40 20151207 095400 8.42 2.41 20151207 095400 9.71 2.41 20151207 095500 10.06 2.80 20151207 095500 10.40 2.80 20151207 095500 10.80 2.80 20151207 095500 11.17 2.80 20151207 095500 11.28 2.82 20151207 095500 11.42 2.83 20151207 095500 11.56 2.85 20151207 095500 11.69 2.86 20151207 095500 11.82 2.88 20151207 095500 11.94 2.90 20151207 095500 12.04 2.91 20151207 095500 12.16 2.93 20151207 095500 12.21 2.95 20151207 095500 12.21 2.96 20151207 095500 12.22 2.94 20151207 095500 12.22 2.95 20151207 095500 12.22 2.96 20151207 095500 12.23 2.96 20151207 095500 12.24 2.94 20151207 095500 12.26 2.97 20151207 095500 12.28 2.97 20151207 095500 12.31 2.96 20151207 095500 12.36 2.96 20151207 095500 12.42 2.96 20151207 095500 12.48 2.95 20151207 095500 12.56 2.95 20151207 095500 12.69 2.95 20151207 095500 12.81 2.95 20151207 095500 12.97 2.94 20151207 095500 13.15 2.94 20151207 095500 13.34 2.93 20151207 095500 13.57 2.92 20151207 095500 13.83 2.92 20151207 095500 14.08 2.91 20151207 095500 7.72 2.87 20151207 095500 7.73 2.88 20151207 095500 7.74 2.86 20151207 095500 7.75 2.86 20151207 095500 7.76 2.85 20151207 095500 7.77 2.84 20151207 095500 7.78 2.81 20151207 095500 7.78 2.82 20151207 095500 7.78 2.83 20151207 095500 7.78 2.84 20151207 095500 7.81 2.89 20151207 095500 7.89 2.91 20151207 095500 7.97 2.92 20151207 095500 8.04 2.93 20151207 095500 8.11 2.81 20151207 095500 8.11 2.95 20151207 095500 8.17 2.97 20151207 095500 8.22 2.98 20151207 095500 8.29 3.00 20151207 095500 8.37 3.00 20151207 095500 8.46 3.00 20151207 095500 8.53 2.81 20151207 095500 8.58 3.00 20151207 095500 8.69 3.00 20151207 095500 8.78 3.00 20151207 095500 8.90 3.00 20151207 095500 8.93 2.81 20151207 095500 9.26 2.81 20151207 095500 9.66 2.81 20151207 095600 10.04 3.26 20151207 095600 10.11 3.04 20151207 095600 10.29 3.24 20151207 095600 10.30 3.03 20151207 095600 10.46 3.02 20151207 095600 10.58 3.23 20151207 095600 10.64 3.01 20151207 095600 10.78 3.01 20151207 095600 10.85 3.21 20151207 095600 10.89 3.01 20151207 095600 11.06 3.01 20151207 095600 11.09 3.19 20151207 095600 11.22 3.01 20151207 095600 11.36 3.01 20151207 095600 11.36 3.17 20151207 095600 11.53 3.01 20151207 095600 11.63 3.15 20151207 095600 11.72 3.01 20151207 095600 11.73 3.14 20151207 095600 11.77 3.12 20151207 095600 11.81 3.11 20151207 095600 11.84 3.09 20151207 095600 11.88 3.07 20151207 095600 11.91 3.01 20151207 095600 11.92 3.06 20151207 095600 11.96 3.04 20151207 095600 12.00 3.03 20151207 095600 12.04 3.01 20151207 095600 6.56 3.20 20151207 095600 6.69 3.21 20151207 095600 6.87 3.22 20151207 095600 7.07 3.24 20151207 095600 7.25 3.25 20151207 095600 7.45 3.26 20151207 095600 7.67 3.28 20151207 095600 7.90 3.29 20151207 095600 8.08 3.30 20151207 095600 8.20 3.30 20151207 095600 8.34 3.30 20151207 095600 8.44 3.30 20151207 095600 8.59 3.30 20151207 095600 8.75 3.30 20151207 095600 8.89 3.30 20151207 095600 9.03 3.12 20151207 095600 9.05 3.00 20151207 095600 9.07 3.11 20151207 095600 9.07 3.30 20151207 095600 9.10 3.10 20151207 095600 9.15 3.09 20151207 095600 9.16 3.00 20151207 095600 9.19 3.08 20151207 095600 9.19 3.10 20151207 095600 9.23 3.06 20151207 095600 9.26 3.30 20151207 095600 9.27 3.05 20151207 095600 9.31 3.01 20151207 095600 9.31 3.03 20151207 095600 9.34 3.02 20151207 095600 9.35 3.09 20151207 095600 9.43 3.30 20151207 095600 9.55 3.08 20151207 095600 9.74 3.28 20151207 095600 9.75 3.06 20151207 095600 9.92 3.05 20151207 095700 10.05 3.06 20151207 095700 10.12 3.06 20151207 095700 10.16 3.06 20151207 095700 6.34 3.01 20151207 095700 6.34 3.02 20151207 095700 6.37 3.00 20151207 095700 6.38 2.99 20151207 095700 6.38 3.01 20151207 095700 6.39 3.02 20151207 095700 6.40 2.87 20151207 095700 6.41 2.97 20151207 095700 6.41 3.18 20151207 095700 6.44 2.86 20151207 095700 6.45 3.03 20151207 095700 6.45 3.18 20151207 095700 6.47 2.86 20151207 095700 6.49 2.87 20151207 095700 6.49 3.04 20151207 095700 6.49 3.18 20151207 095700 6.50 2.86 20151207 095700 6.51 2.84 20151207 095700 6.52 3.03 20151207 095700 6.54 2.95 20151207 095700 6.54 3.19 20151207 095700 6.55 2.94 20151207 095700 6.56 3.05 20151207 095700 6.57 2.93 20151207 095700 6.58 2.86 20151207 095700 6.59 2.87 20151207 095700 6.60 2.91 20151207 095700 6.60 3.19 20151207 095700 6.64 3.05 20151207 095700 6.65 3.19 20151207 095700 6.71 2.89 20151207 095700 6.72 2.88 20151207 095700 6.73 3.19 20151207 095700 6.74 2.85 20151207 095700 6.78 3.06 20151207 095700 6.81 3.19 20151207 095700 6.89 3.19 20151207 095700 7.04 3.19 20151207 095700 7.12 3.06 20151207 095700 7.35 3.06 20151207 095700 7.40 3.18 20151207 095700 7.64 3.06 20151207 095700 7.73 3.16 20151207 095700 7.96 3.06 20151207 095700 8.12 3.15 20151207 095700 8.28 3.06 20151207 095700 8.46 3.06 20151207 095700 8.51 3.13 20151207 095700 8.77 3.06 20151207 095700 8.83 3.12 20151207 095700 9.07 3.07 20151207 095700 9.19 3.10 20151207 095700 9.30 3.07 20151207 095700 9.49 3.07 20151207 095700 9.58 3.09 20151207 095700 9.61 3.07 20151207 095700 9.74 3.07 20151207 095700 9.87 3.07 20151207 095700 9.97 3.07 20151207 095700 9.98 3.07 20151207 095800 0.38 2.60 20151207 095800 0.82 2.59 20151207 095800 10.61 2.40 20151207 095800 10.85 2.54 20151207 095800 11.35 2.41 20151207 095800 11.48 2.53 20151207 095800 11.89 2.52 20151207 095800 1.19 2.63 20151207 095800 11.98 2.41 20151207 095800 12.37 2.51 20151207 095800 12.76 2.42 20151207 095800 12.83 2.50 20151207 095800 13.19 2.49 20151207 095800 13.42 2.42 20151207 095800 13.60 2.48 20151207 095800 14.06 2.46 20151207 095800 14.13 2.43 20151207 095800 14.43 2.45 20151207 095800 14.71 2.44 20151207 095800 1.93 2.66 20151207 095800 1.99 2.59 20151207 095800 2.62 2.68 20151207 095800 3.30 2.58 20151207 095800 3.44 2.71 20151207 095800 3.64 2.33 20151207 095800 3.77 2.33 20151207 095800 3.86 2.33 20151207 095800 4.11 2.34 20151207 095800 4.23 2.34 20151207 095800 4.25 2.74 20151207 095800 4.67 2.57 20151207 095800 4.70 2.35 20151207 095800 4.73 2.34 20151207 095800 4.87 2.77 20151207 095800 5.12 2.35 20151207 095800 5.31 2.35 20151207 095800 5.68 2.80 20151207 095800 5.72 2.36 20151207 095800 5.81 2.57 20151207 095800 5.93 2.36 20151207 095800 6.34 2.36 20151207 095800 6.37 2.37 20151207 095800 6.52 2.39 20151207 095800 6.62 2.39 20151207 095800 6.69 2.39 20151207 095800 6.92 2.37 20151207 095800 6.92 2.39 20151207 095800 7.01 2.38 20151207 095800 7.01 2.39 20151207 095800 7.15 2.56 20151207 095800 7.46 2.39 20151207 095800 7.59 2.38 20151207 095800 7.60 2.37 20151207 095800 7.72 2.39 20151207 095800 8.30 2.38 20151207 095800 8.31 2.38 20151207 095800 8.44 2.55 20151207 095800 8.66 2.40 20151207 095800 8.83 2.39 20151207 095800 8.85 2.39 20151207 095800 8.99 2.37 20151207 095800 9.00 2.38 20151207 095800 9.55 2.55 20151207 095800 9.74 2.39 20151207 095900 0.16 2.34 20151207 095900 0.37 2.34 20151207 095900 0.74 2.35 20151207 095900 0.90 2.36 20151207 095900 0.94 2.33 20151207 095900 1.11 2.34 20151207 095900 1.36 2.35 20151207 095900 1.50 2.33 20151207 095900 1.57 2.37 20151207 095900 1.88 2.36 20151207 095900 2.41 2.39 20151207 095900 2.52 2.36 20151207 095900 3.18 2.36 20151207 095900 3.22 2.41 20151207 095900 3.62 2.36 20151207 095900 3.89 2.37 20151207 095900 3.90 2.41 20151207 095900 3.91 2.42 20151207 095900 3.97 2.41 20151207 095900 4.01 2.42 20151207 095900 4.12 2.41 20151207 095900 4.19 2.43 20151207 095900 4.24 2.43 20151207 095900 4.29 2.41 20151207 095900 4.37 2.37 20151207 095900 4.53 2.41 20151207 095900 4.58 2.45 20151207 095900 4.83 2.41 20151207 095900 4.92 2.45 20151207 095900 4.97 2.37 20151207 095900 5.11 2.41 20151207 095900 5.17 2.44 20151207 095900 5.40 2.47 20151207 095900 5.45 2.41 20151207 095900 5.50 2.37 20151207 095900 5.63 2.41 20151207 095900 5.76 2.42 20151207 095900 5.92 2.43 20151207 095900 5.92 2.48 20151207 095900 5.95 2.46 20151207 095900 6.11 2.44 20151207 095900 6.38 2.49 20151207 095900 6.40 2.45 20151207 095900 6.70 2.45 20151207 095900 6.70 2.49 20151207 095900 6.71 2.49 20151207 095900 6.75 2.49 20151207 095900 6.80 2.48 20151207 095900 6.83 2.50 20151207 095900 6.93 2.48 20151207 095900 6.95 2.50 20151207 095900 6.97 2.50 20151207 095900 7.02 2.46 20151207 095900 7.19 2.50 20151207 095900 7.45 2.46 20151207 095900 7.45 2.51 20151207 095900 7.54 2.51 20151207 095900 7.85 2.47 20151207 095900 8.02 2.46 20151207 095900 8.07 2.45 20151207 095900 8.20 2.44 20151207 095900 8.35 2.43 20151207 095900 8.53 2.41 20151207 100000 3.69 1.50 20151207 100000 3.75 1.51 20151207 100000 3.85 1.51 20151207 100000 3.94 1.52 20151207 100000 4.02 1.53 20151207 100000 4.10 1.54 20151207 100000 4.19 1.55 20151207 100000 4.27 1.56 20151207 100000 4.32 1.57 20151207 100000 4.38 1.58 20151207 100000 4.45 1.59 20151207 100000 4.49 1.60 20151207 100000 4.56 1.61 20151207 100000 4.62 1.62 20151207 100000 4.67 1.63 20151207 100000 4.72 1.64 20151207 100000 4.78 1.65 20151207 100000 4.86 1.66 20151207 100000 4.92 1.67 20151207 100000 5.00 1.68 20151207 100000 5.07 1.69 20151207 100000 5.14 1.70 20151207 100000 5.21 1.71 20151207 100000 5.28 1.72 20151207 100000 5.36 1.73 20151207 100000 5.42 1.74 20151207 100000 5.49 1.76 20151207 100000 5.56 1.77 20151207 100000 5.62 1.78 20151207 100000 5.69 1.79 20151207 100000 5.77 1.81 20151207 100000 5.84 1.82 20151207 100000 5.90 1.83 20151207 100000 5.98 1.85 20151207 100000 6.05 1.86 20151207 100000 6.12 1.87 20151207 100000 6.20 1.89 20151207 100000 6.28 1.91 20151207 100000 6.35 1.92 20151207 100000 6.43 1.94 20151207 100000 6.51 1.95 20151207 100000 6.60 1.97 20151207 100000 6.67 1.98 20151207 100000 6.74 2.00 20151207 100000 6.81 2.02 20151207 100000 6.87 2.04 20151207 100000 6.94 2.06 20151207 100000 7.01 2.08 20151207 100000 7.07 2.09 20151207 100000 7.15 2.11 20151207 100000 7.22 2.13 20151207 100000 7.25 2.29 20151207 100000 7.26 2.25 20151207 100000 7.26 2.27 20151207 100000 7.26 2.31 20151207 100000 7.27 2.20 20151207 100000 7.27 2.22 20151207 100000 7.27 2.24 20151207 100000 7.27 2.32 20151207 100000 7.28 2.17 20151207 100000 7.28 2.19 20151207 100000 7.29 2.15 20151207 100000 7.29 2.34 20151207 100000 7.31 2.36 20151207 100100 1.77 1.43 20151207 100100 1.78 1.43 20151207 100100 1.79 1.43 20151207 100100 1.81 1.43 20151207 100100 1.83 1.43 20151207 100100 1.84 1.43 20151207 100100 1.86 1.43 20151207 100100 1.89 1.43 20151207 100100 1.90 1.43 20151207 100100 1.92 1.43 20151207 100100 1.94 1.43 20151207 100100 1.95 1.42 20151207 100100 1.99 1.42 20151207 100100 1.99 1.43 20151207 100100 2.02 1.42 20151207 100100 2.04 1.42 20151207 100100 2.06 1.42 20151207 100100 2.08 1.42 20151207 100100 2.09 1.43 20151207 100100 2.10 1.42 20151207 100100 2.12 1.42 20151207 100100 2.15 1.42 20151207 100100 2.17 1.42 20151207 100100 2.19 1.43 20151207 100100 2.20 1.42 20151207 100100 2.27 1.43 20151207 100100 2.28 1.42 20151207 100100 2.32 1.42 20151207 100100 2.37 1.43 20151207 100100 2.38 1.44 20151207 100100 2.42 1.43 20151207 100100 2.46 1.43 20151207 100100 2.48 1.44 20151207 100100 2.52 1.43 20151207 100100 2.58 1.43 20151207 100100 2.59 1.44 20151207 100100 2.62 1.43 20151207 100100 2.68 1.43 20151207 100100 2.68 1.44 20151207 100100 2.75 1.43 20151207 100100 2.79 1.44 20151207 100100 2.81 1.43 20151207 100100 2.87 1.43 20151207 100100 2.88 1.44 20151207 100100 2.94 1.43 20151207 100100 2.95 1.45 20151207 100100 3.01 1.43 20151207 100100 3.03 1.45 20151207 100100 3.06 1.43 20151207 100100 3.12 1.46 20151207 100100 3.14 1.43 20151207 100100 3.20 1.46 20151207 100100 3.21 1.43 20151207 100100 3.26 1.43 20151207 100100 3.26 1.47 20151207 100100 3.35 1.47 20151207 100100 3.44 1.48 20151207 100100 3.50 1.48 20151207 100100 3.59 1.49 20151207 100200 3.31 1.44 20151207 100200 3.36 1.44 20151207 100200 3.41 1.44 20151207 100200 3.46 1.44 20151207 100200 3.52 1.44 20151207 100200 3.59 1.44 20151207 100200 3.64 1.45 20151207 100200 3.69 1.45 20151207 100200 3.72 1.45 20151207 100200 3.74 1.45 20151207 100200 3.76 1.45 20151207 100200 3.80 1.45 20151207 100200 3.82 1.45 20151207 100200 3.85 1.45 20151207 100200 3.88 1.45 20151207 100200 3.91 1.45 20151207 100200 3.95 1.45 20151207 100200 3.98 1.46 20151207 100200 4.02 1.46 20151207 100200 4.06 1.46 20151207 100200 4.11 1.46 20151207 100200 4.14 1.46 20151207 100200 4.19 1.46 20151207 100200 4.24 1.46 20151207 100200 4.28 1.46 20151207 100200 4.33 1.46 20151207 100200 4.37 1.46 20151207 100200 4.41 1.47 20151207 100200 4.45 1.47 20151207 100200 4.49 1.47 20151207 100200 4.53 1.47 20151207 100200 4.57 1.47 20151207 100200 4.61 1.48 20151207 100200 4.66 1.48 20151207 100200 4.72 1.48 20151207 100200 4.79 1.48 20151207 100200 4.86 1.48 20151207 100200 4.93 1.48 20151207 100200 4.99 1.48 20151207 100200 5.05 1.48 20151207 100200 5.12 1.48 20151207 100200 5.18 1.48 20151207 100200 5.24 1.49 20151207 100200 5.26 1.49 20151207 100200 5.28 1.49 20151207 100200 5.29 1.49 20151207 100200 5.31 1.48 20151207 100200 5.34 1.48 20151207 100200 5.35 1.48 20151207 100200 5.38 1.48 20151207 100200 5.40 1.48 20151207 100200 5.42 1.48 20151207 100200 5.44 1.48 20151207 100200 5.46 1.49 20151207 100200 5.48 1.49 20151207 100200 5.50 1.49 20151207 100200 5.52 1.49 20151207 100200 5.54 1.49 20151207 100200 5.57 1.49 20151207 100200 5.58 1.49 20151207 100200 5.63 1.49 20151207 100200 5.68 1.50 20151207 100200 5.73 1.50 20151207 100300 5.77 1.50 20151207 100300 5.82 1.51 20151207 100300 5.87 1.51 20151207 100300 5.88 1.47 20151207 100300 5.89 1.47 20151207 100300 5.90 1.46 20151207 100300 5.91 1.46 20151207 100300 5.92 1.46 20151207 100300 5.92 1.47 20151207 100300 5.92 1.51 20151207 100300 5.94 1.45 20151207 100300 5.94 1.46 20151207 100300 5.94 1.48 20151207 100300 5.95 1.45 20151207 100300 5.96 1.45 20151207 100300 5.97 1.48 20151207 100300 5.97 1.52 20151207 100300 5.98 1.45 20151207 100300 5.99 1.49 20151207 100300 6.00 1.45 20151207 100300 6.00 1.53 20151207 100300 6.01 1.45 20151207 100300 6.01 1.53 20151207 100300 6.02 1.49 20151207 100300 6.02 1.52 20151207 100300 6.02 1.53 20151207 100300 6.04 1.45 20151207 100300 6.04 1.53 20151207 100300 6.05 1.45 20151207 100300 6.05 1.49 20151207 100300 6.06 1.52 20151207 100300 6.06 1.54 20151207 100300 6.07 1.45 20151207 100300 6.07 1.50 20151207 100300 6.07 1.52 20151207 100300 6.09 1.52 20151207 100300 6.09 1.53 20151207 100300 6.10 1.50 20151207 100300 6.10 1.54 20151207 100300 6.11 1.50 20151207 100300 6.11 1.52 20151207 100300 6.13 1.50 20151207 100300 6.13 1.53 20151207 100300 6.14 1.50 20151207 100300 6.14 1.52 20151207 100300 6.14 1.54 20151207 100300 6.15 1.50 20151207 100300 6.16 1.50 20151207 100300 6.16 1.51 20151207 100300 6.17 1.51 20151207 100300 6.17 1.53 20151207 100300 6.18 1.51 20151207 100300 6.18 1.54 20151207 100300 6.19 1.51 20151207 100300 6.21 1.54 20151207 100300 6.23 1.55 20151207 100300 6.25 1.54 20151207 100300 6.27 1.55 20151207 100300 6.29 1.55 20151207 100300 6.31 1.55 20151207 100300 6.34 1.55 20151207 100300 6.36 1.55 20151207 100400 6.09 1.45 20151207 100400 6.11 1.46 20151207 100400 6.13 1.45 20151207 100400 6.17 1.45 20151207 100400 6.22 1.45 20151207 100400 6.27 1.45 20151207 100400 6.33 1.45 20151207 100400 6.37 1.45 20151207 100400 6.43 1.45 20151207 100400 6.46 1.46 20151207 100400 6.47 1.46 20151207 100400 6.47 1.47 20151207 100400 6.47 1.48 20151207 100400 6.47 1.49 20151207 100400 6.48 1.50 20151207 100400 6.48 1.51 20151207 100400 6.49 1.45 20151207 100400 6.49 1.46 20151207 100400 6.49 1.51 20151207 100400 6.50 1.52 20151207 100400 6.51 1.46 20151207 100400 6.52 1.46 20151207 100400 6.52 1.52 20151207 100400 6.53 1.53 20151207 100400 6.54 1.45 20151207 100400 6.54 1.46 20151207 100400 6.54 1.53 20151207 100400 6.55 1.45 20151207 100400 6.55 1.54 20151207 100400 6.56 1.55 20151207 100400 6.57 1.45 20151207 100400 6.57 1.55 20151207 100400 6.58 1.45 20151207 100400 6.58 1.56 20151207 100400 6.60 1.45 20151207 100400 6.64 1.56 20151207 100400 6.71 1.57 20151207 100400 6.78 1.58 20151207 100400 6.85 1.58 20151207 100400 6.93 1.59 20151207 100400 6.99 1.59 20151207 100400 7.06 1.60 20151207 100400 7.14 1.60 20151207 100400 7.20 1.61 20151207 100400 7.26 1.61 20151207 100400 7.31 1.62 20151207 100400 7.36 1.63 20151207 100400 7.41 1.64 20151207 100400 7.46 1.64 20151207 100400 7.52 1.65 20151207 100400 7.57 1.66 20151207 100400 7.62 1.67 20151207 100400 7.63 1.68 20151207 100400 7.63 1.69 20151207 100400 7.64 1.68 20151207 100400 7.65 1.67 20151207 100400 7.65 1.68 20151207 100500 7.59 1.70 20151207 100500 7.59 1.71 20151207 100500 7.60 1.70 20151207 100500 7.60 1.71 20151207 100500 7.61 1.70 20151207 100500 7.61 1.72 20151207 100500 7.62 1.69 20151207 100500 7.62 1.72 20151207 100500 7.63 1.69 20151207 100500 7.63 1.73 20151207 100500 7.64 1.73 20151207 100500 7.65 1.74 20151207 100500 7.67 1.74 20151207 100500 7.68 1.74 20151207 100500 7.70 1.74 20151207 100500 7.70 1.77 20151207 100500 7.70 1.78 20151207 100500 7.71 1.77 20151207 100500 7.71 1.78 20151207 100500 7.72 1.75 20151207 100500 7.72 1.78 20151207 100500 7.73 1.75 20151207 100500 7.73 1.77 20151207 100500 7.73 1.79 20151207 100500 7.74 1.76 20151207 100500 7.74 1.79 20151207 100500 7.75 1.75 20151207 100500 7.75 1.76 20151207 100500 7.76 1.76 20151207 100500 7.77 1.75 20151207 100500 7.78 1.76 20151207 100500 7.78 1.80 20151207 100500 7.79 1.76 20151207 100500 7.82 1.81 20151207 100500 7.85 1.81 20151207 100500 7.89 1.82 20151207 100500 7.93 1.82 20151207 100500 7.96 1.83 20151207 100500 8.00 1.83 20151207 100500 8.04 1.84 20151207 100500 8.07 1.84 20151207 100500 8.13 1.85 20151207 100500 8.19 1.86 20151207 100500 8.24 1.86 20151207 100500 8.30 1.87 20151207 100500 8.36 1.88 20151207 100500 8.42 1.89 20151207 100500 8.47 1.89 20151207 100500 8.53 1.90 20151207 100500 8.57 1.90 20151207 100500 8.57 1.91 20151207 100600 4.11 1.58 20151207 100600 4.12 1.58 20151207 100600 4.12 1.59 20151207 100600 4.13 1.57 20151207 100600 4.13 1.59 20151207 100600 4.15 1.60 20151207 100600 4.17 1.60 20151207 100600 4.18 1.60 20151207 100600 4.20 1.61 20151207 100600 4.22 1.61 20151207 100600 4.24 1.62 20151207 100600 4.25 1.62 20151207 100600 4.34 1.63 20151207 100600 4.44 1.64 20151207 100600 4.52 1.65 20151207 100600 4.62 1.66 20151207 100600 4.72 1.67 20151207 100600 4.82 1.68 20151207 100600 4.90 1.68 20151207 100600 5.00 1.69 20151207 100600 5.11 1.70 20151207 100600 5.26 1.71 20151207 100600 5.44 1.72 20151207 100600 5.62 1.73 20151207 100600 5.80 1.74 20151207 100600 5.94 1.74 20151207 100600 6.12 1.75 20151207 100600 6.29 1.76 20151207 100600 6.46 1.77 20151207 100600 6.57 1.78 20151207 100600 6.62 1.78 20151207 100600 6.68 1.79 20151207 100600 6.73 1.80 20151207 100600 6.76 1.80 20151207 100600 6.82 1.81 20151207 100600 6.87 1.82 20151207 100600 6.92 1.82 20151207 100600 6.97 1.83 20151207 100600 7.06 1.84 20151207 100600 7.18 1.85 20151207 100600 7.28 1.85 20151207 100600 7.41 1.86 20151207 100600 7.53 1.87 20151207 100600 7.65 1.87 20151207 100600 7.76 1.88 20151207 100600 7.89 1.89 20151207 100600 8.01 1.89 20151207 100600 8.07 1.90 20151207 100600 8.14 1.90 20151207 100600 8.22 1.90 20151207 100600 8.29 1.91 20151207 100600 8.35 1.91 20151207 100600 8.43 1.92 20151207 100600 8.51 1.92 20151207 100600 8.58 1.91 20151207 100600 8.59 1.91 20151207 100600 8.59 1.93 20151207 100600 8.60 1.92 20151207 100600 8.62 1.92 20151207 100600 8.63 1.92 20151207 100600 8.64 1.93 20151207 100700 3.95 1.56 20151207 100700 3.97 1.57 20151207 100700 3.98 1.56 20151207 100700 3.99 1.57 20151207 100700 4.01 1.56 20151207 100700 4.01 1.57 20151207 100700 4.02 1.57 20151207 100700 4.03 1.56 20151207 100700 4.04 1.58 20151207 100700 4.05 1.58 20151207 100700 4.06 1.56 20151207 100700 4.07 1.58 20151207 100700 4.08 1.56 20151207 100700 4.08 1.59 20151207 100700 4.10 1.59 20151207 100700 4.12 1.56 20151207 100700 4.14 1.56 20151207 100700 4.14 1.57 20151207 100700 4.15 1.57 20151207 100700 4.15 1.59 20151207 100700 4.16 1.57 20151207 100700 4.17 1.56 20151207 100700 4.18 1.56 20151207 100700 4.21 1.60 20151207 100700 4.26 1.60 20151207 100700 4.31 1.60 20151207 100700 4.37 1.61 20151207 100700 4.43 1.61 20151207 100700 4.49 1.61 20151207 100700 4.54 1.62 20151207 100700 4.60 1.62 20151207 100700 4.65 1.63 20151207 100700 4.70 1.63 20151207 100700 4.74 1.63 20151207 100700 4.75 1.70 20151207 100700 4.76 1.70 20151207 100700 4.77 1.69 20151207 100700 4.77 1.70 20151207 100700 4.78 1.69 20151207 100700 4.79 1.64 20151207 100700 4.79 1.69 20151207 100700 4.80 1.69 20151207 100700 4.81 1.68 20151207 100700 4.83 1.68 20151207 100700 4.83 1.71 20151207 100700 4.84 1.64 20151207 100700 4.84 1.68 20151207 100700 4.87 1.67 20151207 100700 4.88 1.65 20151207 100700 4.88 1.67 20151207 100700 4.89 1.71 20151207 100700 4.90 1.67 20151207 100700 4.93 1.65 20151207 100700 4.93 1.67 20151207 100700 4.93 1.71 20151207 100700 4.95 1.66 20151207 100700 4.97 1.66 20151207 100700 4.99 1.66 20151207 100700 4.99 1.71 20151207 100700 5.05 1.72 20151207 100700 5.10 1.72 20151207 100800 5.14 1.72 20151207 100800 5.19 1.72 20151207 100800 5.22 1.73 20151207 100800 5.24 1.73 20151207 100800 5.26 1.73 20151207 100800 5.28 1.73 20151207 100800 5.29 1.74 20151207 100800 5.31 1.74 20151207 100800 5.33 1.74 20151207 100800 5.35 1.74 20151207 100800 5.36 1.75 20151207 100800 5.37 1.75 20151207 100800 5.39 1.75 20151207 100800 5.40 1.75 20151207 100800 5.42 1.75 20151207 100800 5.44 1.75 20151207 100800 5.45 1.76 20151207 100800 5.47 1.76 20151207 100800 5.49 1.76 20151207 100800 5.51 1.76 20151207 100800 5.52 1.76 20151207 100800 5.54 1.77 20151207 100800 5.55 1.77 20151207 100800 5.57 1.77 20151207 100800 5.58 1.77 20151207 100800 5.61 1.77 20151207 100800 5.62 1.77 20151207 100800 5.65 1.78 20151207 100800 5.67 1.78 20151207 100800 5.69 1.78 20151207 100800 5.71 1.79 20151207 100800 5.73 1.79 20151207 100800 5.76 1.79 20151207 100800 5.78 1.80 20151207 100800 5.80 1.80 20151207 100800 5.83 1.80 20151207 100800 5.85 1.81 20151207 100800 5.89 1.81 20151207 100800 5.92 1.82 20151207 100800 5.95 1.82 20151207 100800 5.99 1.82 20151207 100800 6.03 1.83 20151207 100800 6.06 1.83 20151207 100800 6.08 1.89 20151207 100800 6.10 1.84 20151207 100800 6.10 1.89 20151207 100800 6.12 1.89 20151207 100800 6.14 1.84 20151207 100800 6.14 1.88 20151207 100800 6.16 1.88 20151207 100800 6.17 1.84 20151207 100800 6.18 1.85 20151207 100800 6.18 1.88 20151207 100800 6.19 1.85 20151207 100800 6.20 1.85 20151207 100800 6.20 1.88 20151207 100800 6.21 1.86 20151207 100800 6.22 1.86 20151207 100800 6.22 1.88 20151207 100800 6.23 1.86 20151207 100800 6.24 1.87 20151207 100800 6.25 1.87 20151207 100900 3.74 2.08 20151207 100900 3.78 2.08 20151207 100900 3.84 2.08 20151207 100900 3.93 2.08 20151207 100900 4.03 2.07 20151207 100900 4.14 2.07 20151207 100900 4.25 2.07 20151207 100900 4.38 2.07 20151207 100900 4.52 2.06 20151207 100900 4.62 2.06 20151207 100900 4.76 2.06 20151207 100900 4.88 2.06 20151207 100900 5.04 2.05 20151207 100900 5.18 2.05 20151207 100900 5.32 2.05 20151207 100900 5.49 2.04 20151207 100900 5.63 2.04 20151207 100900 5.76 2.04 20151207 100900 5.92 2.03 20151207 100900 6.06 2.03 20151207 100900 6.12 1.90 20151207 100900 6.16 1.90 20151207 100900 6.18 1.90 20151207 100900 6.21 2.03 20151207 100900 6.22 1.91 20151207 100900 6.25 1.91 20151207 100900 6.26 2.02 20151207 100900 6.28 1.91 20151207 100900 6.31 1.91 20151207 100900 6.33 2.02 20151207 100900 6.34 1.92 20151207 100900 6.35 1.92 20151207 100900 6.37 1.92 20151207 100900 6.38 1.92 20151207 100900 6.39 1.93 20151207 100900 6.40 1.93 20151207 100900 6.40 2.02 20151207 100900 6.42 1.93 20151207 100900 6.43 1.94 20151207 100900 6.44 2.02 20151207 100900 6.45 1.94 20151207 100900 6.46 1.94 20151207 100900 6.47 1.94 20151207 100900 6.49 1.95 20151207 100900 6.50 1.95 20151207 100900 6.51 2.01 20151207 100900 6.52 1.96 20151207 100900 6.53 1.96 20151207 100900 6.55 1.96 20151207 100900 6.56 1.97 20151207 100900 6.56 2.01 20151207 100900 6.58 1.97 20151207 100900 6.59 1.97 20151207 100900 6.61 1.98 20151207 100900 6.62 1.98 20151207 100900 6.62 2.01 20151207 100900 6.63 1.98 20151207 100900 6.65 1.99 20151207 100900 6.66 1.99 20151207 100900 6.66 2.00 20151207 100900 6.67 1.99 20151207 100900 6.69 2.00 20151207 100900 6.71 2.00 20151207 101000 1.16 2.15 20151207 101000 1.17 2.14 20151207 101000 1.17 2.15 20151207 101000 1.20 2.14 20151207 101000 1.22 2.16 20151207 101000 1.27 2.13 20151207 101000 1.27 2.17 20151207 101000 1.33 2.18 20151207 101000 1.34 2.13 20151207 101000 1.39 2.19 20151207 101000 1.45 2.12 20151207 101000 1.48 2.21 20151207 101000 1.55 2.12 20151207 101000 1.60 2.12 20151207 101000 1.60 2.22 20151207 101000 1.68 2.11 20151207 101000 1.74 2.24 20151207 101000 1.75 2.11 20151207 101000 1.83 2.11 20151207 101000 1.86 2.25 20151207 101000 1.89 2.11 20151207 101000 2.02 2.26 20151207 101000 2.05 2.11 20151207 101000 2.13 2.10 20151207 101000 2.19 2.28 20151207 101000 2.24 2.10 20151207 101000 2.36 2.29 20151207 101000 2.38 2.10 20151207 101000 2.48 2.31 20151207 101000 2.53 2.10 20151207 101000 2.62 2.33 20151207 101000 2.69 2.10 20151207 101000 2.77 2.34 20151207 101000 2.82 2.10 20151207 101000 2.90 2.36 20151207 101000 2.98 2.10 20151207 101000 3.02 2.38 20151207 101000 3.15 2.09 20151207 101000 3.16 2.40 20151207 101000 3.30 2.41 20151207 101000 3.32 2.09 20151207 101000 3.45 2.43 20151207 101000 3.46 2.09 20151207 101000 3.50 2.09 20151207 101000 3.54 2.09 20151207 101000 3.59 2.09 20151207 101000 3.59 2.45 20151207 101000 3.63 2.09 20151207 101000 3.68 2.08 20151207 101000 3.84 2.48 20151207 101000 4.09 2.50 20151207 101000 4.30 2.53 20151207 101000 4.56 2.55 20151207 101000 4.81 2.58 20151207 101000 5.07 2.60 20151207 101000 5.29 2.63 20151207 101000 5.55 2.65 20151207 101000 5.79 2.68 20151207 101000 6.01 2.72 20151207 101000 6.20 2.74 20151207 101000 6.42 2.78 20151207 101000 6.65 2.81 20151207 101000 6.88 2.84 20151207 101100 10.07 3.50 20151207 101100 10.21 3.50 20151207 101100 10.36 3.51 20151207 101100 10.50 3.51 20151207 101100 10.50 3.64 20151207 101100 10.51 3.64 20151207 101100 10.52 3.64 20151207 101100 10.53 3.64 20151207 101100 10.55 3.64 20151207 101100 10.56 3.64 20151207 101100 10.57 3.64 20151207 101100 10.58 3.64 20151207 101100 10.59 3.64 20151207 101100 10.61 3.64 20151207 101100 10.62 3.64 20151207 101100 10.63 3.52 20151207 101100 10.63 3.64 20151207 101100 10.64 3.64 20151207 101100 10.65 3.64 20151207 101100 10.66 3.63 20151207 101100 10.67 3.63 20151207 101100 10.69 3.63 20151207 101100 10.71 3.63 20151207 101100 10.74 3.62 20151207 101100 10.77 3.62 20151207 101100 10.78 3.52 20151207 101100 10.79 3.62 20151207 101100 10.81 3.53 20151207 101100 10.81 3.54 20151207 101100 10.81 3.62 20151207 101100 10.83 3.55 20151207 101100 10.84 3.56 20151207 101100 10.84 3.61 20151207 101100 10.85 3.57 20151207 101100 10.86 3.58 20151207 101100 10.87 3.59 20151207 101100 10.87 3.61 20151207 101100 10.89 3.60 20151207 101100 10.89 3.61 20151207 101100 7.07 2.87 20151207 101100 7.31 2.90 20151207 101100 7.54 2.94 20151207 101100 7.68 2.96 20151207 101100 7.79 2.98 20151207 101100 7.94 3.01 20151207 101100 8.08 3.03 20151207 101100 8.21 3.06 20151207 101100 8.33 3.08 20151207 101100 8.47 3.11 20151207 101100 8.61 3.13 20151207 101100 8.72 3.16 20151207 101100 8.82 3.20 20151207 101100 9.03 3.27 20151207 101100 9.12 3.30 20151207 101100 9.23 3.34 20151207 101100 9.35 3.38 20151207 101100 9.57 3.46 20151207 101100 9.69 3.48 20151207 101100 9.82 3.49 20151207 101100 9.96 3.49 20151207 101200 10.02 3.58 20151207 101200 10.04 3.59 20151207 101200 10.06 3.59 20151207 101200 10.08 3.60 20151207 101200 10.10 3.60 20151207 101200 10.12 3.61 20151207 101200 10.14 3.61 20151207 101200 10.16 3.61 20151207 101200 10.17 3.62 20151207 101200 10.19 3.62 20151207 101200 10.20 3.62 20151207 101200 10.21 3.62 20151207 101200 10.22 3.63 20151207 101200 10.24 3.63 20151207 101200 10.25 3.63 20151207 101200 10.27 3.63 20151207 101200 10.28 3.64 20151207 101200 10.30 3.64 20151207 101200 10.32 3.64 20151207 101200 10.34 3.64 20151207 101200 10.35 3.64 20151207 101200 10.37 3.64 20151207 101200 10.39 3.64 20151207 101200 10.41 3.64 20151207 101200 10.43 3.65 20151207 101200 10.44 3.65 20151207 101200 10.45 3.64 20151207 101200 10.45 3.65 20151207 101200 10.46 3.64 20151207 101200 10.47 3.64 20151207 101200 10.48 3.64 20151207 101200 10.49 3.64 20151207 101200 9.16 3.42 20151207 101200 9.18 3.42 20151207 101200 9.21 3.43 20151207 101200 9.24 3.44 20151207 101200 9.27 3.44 20151207 101200 9.30 3.45 20151207 101200 9.33 3.45 20151207 101200 9.37 3.46 20151207 101200 9.39 3.47 20151207 101200 9.43 3.47 20151207 101200 9.46 3.48 20151207 101200 9.49 3.48 20151207 101200 9.52 3.49 20151207 101200 9.55 3.50 20151207 101200 9.58 3.50 20151207 101200 9.60 3.51 20151207 101200 9.63 3.51 20151207 101200 9.66 3.52 20151207 101200 9.69 3.53 20151207 101200 9.71 3.53 20151207 101200 9.74 3.54 20151207 101200 9.77 3.54 20151207 101200 9.80 3.55 20151207 101200 9.83 3.55 20151207 101200 9.85 3.56 20151207 101200 9.89 3.56 20151207 101200 9.91 3.57 20151207 101200 9.94 3.57 20151207 101200 9.97 3.57 20151207 101200 9.99 3.58 20151207 101300 8.07 3.03 20151207 101300 8.07 3.04 20151207 101300 8.08 3.05 20151207 101300 8.08 3.06 20151207 101300 8.10 3.07 20151207 101300 8.12 3.08 20151207 101300 8.14 3.08 20151207 101300 8.16 3.09 20151207 101300 8.17 3.10 20151207 101300 8.19 3.10 20151207 101300 8.21 3.11 20151207 101300 8.23 3.12 20151207 101300 8.25 3.12 20151207 101300 8.27 3.13 20151207 101300 8.29 3.14 20151207 101300 8.31 3.14 20151207 101300 8.33 3.15 20151207 101300 8.35 3.15 20151207 101300 8.37 3.16 20151207 101300 8.39 3.17 20151207 101300 8.40 3.17 20151207 101300 8.42 3.18 20151207 101300 8.43 3.18 20151207 101300 8.43 3.19 20151207 101300 8.45 3.20 20151207 101300 8.46 3.20 20151207 101300 8.47 3.21 20151207 101300 8.48 3.21 20151207 101300 8.48 3.22 20151207 101300 8.50 3.22 20151207 101300 8.51 3.23 20151207 101300 8.52 3.23 20151207 101300 8.54 3.24 20151207 101300 8.56 3.24 20151207 101300 8.57 3.24 20151207 101300 8.58 3.25 20151207 101300 8.60 3.25 20151207 101300 8.61 3.26 20151207 101300 8.63 3.26 20151207 101300 8.65 3.27 20151207 101300 8.68 3.27 20151207 101300 8.70 3.28 20151207 101300 8.73 3.29 20151207 101300 8.75 3.29 20151207 101300 8.77 3.30 20151207 101300 8.79 3.30 20151207 101300 8.82 3.31 20151207 101300 8.84 3.31 20151207 101300 8.86 3.32 20151207 101300 8.88 3.33 20151207 101300 8.89 3.34 20151207 101300 8.91 3.34 20151207 101300 8.93 3.35 20151207 101300 8.95 3.36 20151207 101300 8.97 3.37 20151207 101300 8.99 3.38 20151207 101300 9.01 3.38 20151207 101300 9.04 3.39 20151207 101300 9.06 3.39 20151207 101300 9.08 3.40 20151207 101300 9.11 3.41 20151207 101300 9.13 3.41 20151207 101400 5.91 2.39 20151207 101400 5.97 2.40 20151207 101400 6.03 2.42 20151207 101400 6.09 2.43 20151207 101400 6.14 2.44 20151207 101400 6.20 2.45 20151207 101400 6.26 2.46 20151207 101400 6.33 2.48 20151207 101400 6.38 2.49 20151207 101400 6.45 2.50 20151207 101400 6.51 2.51 20151207 101400 6.58 2.52 20151207 101400 6.63 2.53 20151207 101400 6.70 2.54 20151207 101400 6.76 2.56 20151207 101400 6.83 2.57 20151207 101400 6.88 2.58 20151207 101400 6.93 2.59 20151207 101400 6.98 2.60 20151207 101400 7.03 2.61 20151207 101400 7.08 2.63 20151207 101400 7.13 2.64 20151207 101400 7.18 2.65 20151207 101400 7.22 2.66 20151207 101400 7.27 2.67 20151207 101400 7.31 2.68 20151207 101400 7.35 2.69 20151207 101400 7.38 2.70 20151207 101400 7.42 2.71 20151207 101400 7.45 2.72 20151207 101400 7.49 2.73 20151207 101400 7.51 2.74 20151207 101400 7.55 2.75 20151207 101400 7.59 2.76 20151207 101400 7.61 2.77 20151207 101400 7.63 2.78 20151207 101400 7.66 2.79 20151207 101400 7.68 2.80 20151207 101400 7.71 2.81 20151207 101400 7.73 2.82 20151207 101400 7.75 2.83 20151207 101400 7.78 2.84 20151207 101400 7.79 2.85 20151207 101400 7.82 2.86 20151207 101400 7.85 2.87 20151207 101400 7.88 2.88 20151207 101400 7.90 2.89 20151207 101400 7.93 2.90 20151207 101400 7.96 2.91 20151207 101400 7.98 2.92 20151207 101400 8.01 2.93 20151207 101400 8.03 2.94 20151207 101400 8.03 2.95 20151207 101400 8.03 2.96 20151207 101400 8.03 2.97 20151207 101400 8.04 2.98 20151207 101400 8.04 2.99 20151207 101400 8.05 3.00 20151207 101400 8.05 3.01 20151207 101400 8.06 3.02 20151207 101500 4.16 2.03 20151207 101500 4.17 2.04 20151207 101500 4.22 2.04 20151207 101500 4.25 2.04 20151207 101500 4.25 2.05 20151207 101500 4.30 2.04 20151207 101500 4.31 2.06 20151207 101500 4.33 2.06 20151207 101500 4.36 2.04 20151207 101500 4.37 2.07 20151207 101500 4.39 2.04 20151207 101500 4.42 2.07 20151207 101500 4.45 2.04 20151207 101500 4.46 2.08 20151207 101500 4.48 2.04 20151207 101500 4.49 2.08 20151207 101500 4.54 2.04 20151207 101500 4.56 2.09 20151207 101500 4.58 2.05 20151207 101500 4.59 2.05 20151207 101500 4.61 2.09 20151207 101500 4.62 2.06 20151207 101500 4.65 2.07 20151207 101500 4.67 2.08 20151207 101500 4.67 2.10 20151207 101500 4.70 2.09 20151207 101500 4.72 2.10 20151207 101500 4.72 2.11 20151207 101500 4.74 2.11 20151207 101500 4.78 2.11 20151207 101500 4.78 2.12 20151207 101500 4.82 2.12 20151207 101500 4.85 2.12 20151207 101500 4.85 2.13 20151207 101500 4.88 2.14 20151207 101500 4.91 2.13 20151207 101500 4.92 2.15 20151207 101500 4.93 2.14 20151207 101500 4.95 2.16 20151207 101500 4.97 2.13 20151207 101500 4.98 2.17 20151207 101500 4.99 2.14 20151207 101500 5.01 2.17 20151207 101500 5.04 2.19 20151207 101500 5.07 2.20 20151207 101500 5.10 2.21 20151207 101500 5.14 2.22 20151207 101500 5.18 2.23 20151207 101500 5.22 2.24 20151207 101500 5.27 2.25 20151207 101500 5.31 2.26 20151207 101500 5.36 2.27 20151207 101500 5.42 2.29 20151207 101500 5.47 2.30 20151207 101500 5.53 2.31 20151207 101500 5.59 2.32 20151207 101500 5.64 2.33 20151207 101500 5.69 2.34 20151207 101500 5.74 2.36 20151207 101500 5.80 2.37 20151207 101500 5.86 2.38 20151207 101600 4.14 2.11 20151207 101600 4.16 2.11 20151207 101600 4.17 2.11 20151207 101600 4.18 2.12 20151207 101600 4.21 2.12 20151207 101600 4.22 2.11 20151207 101600 4.24 2.12 20151207 101600 4.26 2.11 20151207 101600 4.26 2.12 20151207 101600 4.29 2.13 20151207 101600 4.31 2.11 20151207 101600 4.33 2.13 20151207 101600 4.35 2.13 20151207 101600 4.36 2.11 20151207 101600 4.39 2.13 20151207 101600 4.41 2.11 20151207 101600 4.45 2.14 20151207 101600 4.48 2.11 20151207 101600 4.51 2.14 20151207 101600 4.53 2.11 20151207 101600 4.56 2.14 20151207 101600 4.58 2.12 20151207 101600 4.62 2.15 20151207 101600 4.63 2.12 20151207 101600 4.67 2.12 20151207 101600 4.69 2.15 20151207 101600 4.71 2.12 20151207 101600 4.75 2.15 20151207 101600 4.76 2.13 20151207 101600 4.80 2.15 20151207 101600 4.81 2.13 20151207 101600 4.87 2.13 20151207 101600 4.87 2.16 20151207 101600 4.92 2.16 20151207 101600 4.96 2.17 20151207 101600 5.00 2.17 20151207 101600 5.05 2.17 20151207 101600 5.10 2.18 20151207 101600 5.13 2.18 20151207 101600 5.18 2.18 20151207 101600 5.23 2.19 20151207 101600 5.27 2.19 20151207 101600 5.30 2.20 20151207 101600 5.32 2.20 20151207 101600 5.35 2.21 20151207 101600 5.38 2.21 20151207 101600 5.41 2.22 20151207 101600 5.44 2.23 20151207 101600 5.48 2.23 20151207 101600 5.51 2.24 20151207 101600 5.54 2.24 20151207 101600 5.63 2.25 20151207 101600 5.71 2.26 20151207 101600 5.79 2.27 20151207 101600 5.88 2.28 20151207 101600 5.96 2.29 20151207 101600 6.06 2.30 20151207 101600 6.13 2.31 20151207 101600 6.23 2.31 20151207 101600 6.32 2.33 20151207 101600 6.41 2.34 20151207 101600 6.49 2.35 20151207 101600 6.58 2.36 20151207 101600 6.68 2.38 20151207 101700 10.07 2.88 20151207 101700 10.20 2.90 20151207 101700 10.34 2.93 20151207 101700 10.46 2.96 20151207 101700 10.60 2.99 20151207 101700 10.74 3.02 20151207 101700 10.86 3.05 20151207 101700 11.01 3.08 20151207 101700 11.15 3.11 20151207 101700 11.30 3.14 20151207 101700 11.42 3.17 20151207 101700 11.53 3.20 20151207 101700 11.63 3.23 20151207 101700 11.72 3.25 20151207 101700 11.80 3.28 20151207 101700 11.90 3.31 20151207 101700 11.99 3.34 20151207 101700 12.09 3.37 20151207 101700 12.18 3.39 20151207 101700 12.27 3.42 20151207 101700 12.35 3.45 20151207 101700 12.41 3.48 20151207 101700 12.49 3.52 20151207 101700 12.57 3.55 20151207 101700 12.64 3.59 20151207 101700 12.70 3.61 20151207 101700 12.78 3.65 20151207 101700 12.86 3.68 20151207 101700 12.93 3.72 20151207 101700 12.99 3.74 20151207 101700 13.06 3.78 20151207 101700 13.13 3.81 20151207 101700 13.19 3.84 20151207 101700 13.27 3.87 20151207 101700 13.34 3.90 20151207 101700 6.78 2.39 20151207 101700 6.87 2.40 20151207 101700 6.97 2.41 20151207 101700 7.08 2.43 20151207 101700 7.17 2.44 20151207 101700 7.29 2.46 20151207 101700 7.41 2.47 20151207 101700 7.53 2.49 20151207 101700 7.63 2.50 20151207 101700 7.75 2.52 20151207 101700 7.88 2.53 20151207 101700 8.01 2.55 20151207 101700 8.11 2.56 20151207 101700 8.24 2.58 20151207 101700 8.37 2.60 20151207 101700 8.50 2.62 20151207 101700 8.60 2.64 20151207 101700 8.73 2.65 20151207 101700 8.86 2.67 20151207 101700 8.97 2.69 20151207 101700 9.10 2.71 20151207 101700 9.22 2.73 20151207 101700 9.35 2.75 20151207 101700 9.45 2.77 20151207 101700 9.58 2.79 20151207 101700 9.71 2.81 20151207 101700 9.83 2.84 20151207 101700 9.94 2.86 20151207 101800 13.41 3.94 20151207 101800 13.48 3.96 20151207 101800 13.56 4.00 20151207 101800 13.65 4.03 20151207 101800 13.75 4.06 20151207 101800 13.83 4.09 20151207 101800 13.93 4.13 20151207 101800 14.02 4.16 20151207 101800 14.11 4.19 20151207 101800 14.19 4.22 20151207 101800 14.29 4.25 20151207 101800 14.41 4.29 20151207 101800 14.52 4.32 20151207 101800 14.65 4.36 20151207 101800 14.78 4.39 20151207 101800 14.91 4.43 20151207 101800 15.02 4.46 20151207 101800 15.15 4.50 20151207 101800 15.27 4.53 20151207 101800 15.40 4.57 20151207 101800 15.51 4.61 20151207 101800 15.64 4.66 20151207 101800 15.78 4.71 20151207 101800 15.89 4.75 20151207 101800 16.02 4.80 20151207 101800 16.16 4.85 20151207 101800 16.29 4.90 20151207 101800 16.41 4.94 20151207 101800 16.55 4.98 20151207 101800 16.71 5.03 20151207 101800 16.87 5.08 20151207 101800 17.00 5.12 20151207 101800 17.16 5.16 20151207 101800 17.31 5.21 20151207 101800 17.47 5.26 20151207 101800 17.61 5.29 20151207 101800 17.77 5.34 20151207 101800 17.82 5.38 20151207 101800 17.83 5.41 20151207 101800 17.84 5.45 20151207 101800 17.85 5.48 20151207 101800 17.85 5.52 20151207 101800 17.86 5.55 20151207 101800 17.87 5.59 20151207 101800 17.87 5.62 20151207 101800 17.89 5.66 20151207 101800 17.89 5.69 20151207 101800 17.89 5.73 20151207 101800 17.91 5.77 20151207 101800 17.92 5.80 20151207 101800 17.93 5.85 20151207 101800 17.96 5.89 20151207 101800 17.98 5.93 20151207 101800 18.00 5.96 20151207 101800 18.04 6.01 20151207 101800 18.10 6.05 20151207 101800 18.17 6.10 20151207 101800 18.23 6.14 20151207 101800 18.31 6.18 20151207 101800 18.39 6.23 20151207 101800 18.45 6.27 20151207 101800 18.53 6.31 20151207 101800 18.58 6.37 20151207 101800 18.61 6.35 20151207 101900 14.95 6.39 20151207 101900 14.98 6.41 20151207 101900 14.99 6.38 20151207 101900 15.01 6.43 20151207 101900 15.03 6.37 20151207 101900 15.05 6.45 20151207 101900 15.07 6.36 20151207 101900 15.08 6.46 20151207 101900 15.11 6.35 20151207 101900 15.12 6.48 20151207 101900 15.15 6.34 20151207 101900 15.15 6.50 20151207 101900 15.19 6.33 20151207 101900 15.20 6.52 20151207 101900 15.22 6.32 20151207 101900 15.24 6.54 20151207 101900 15.27 6.31 20151207 101900 15.30 6.56 20151207 101900 15.31 6.30 20151207 101900 15.34 6.29 20151207 101900 15.37 6.29 20151207 101900 15.52 6.59 20151207 101900 15.75 6.62 20151207 101900 15.94 6.64 20151207 101900 16.16 6.67 20151207 101900 16.40 6.70 20151207 101900 16.60 6.72 20151207 101900 16.84 6.75 20151207 101900 17.09 6.78 20151207 101900 17.24 6.78 20151207 101900 17.28 6.77 20151207 101900 17.34 6.75 20151207 101900 17.38 6.40 20151207 101900 17.39 6.73 20151207 101900 17.40 6.39 20151207 101900 17.40 6.43 20151207 101900 17.42 6.45 20151207 101900 17.43 6.39 20151207 101900 17.44 6.72 20151207 101900 17.45 6.48 20151207 101900 17.46 6.38 20151207 101900 17.48 6.51 20151207 101900 17.49 6.38 20151207 101900 17.49 6.70 20151207 101900 17.51 6.54 20151207 101900 17.52 6.37 20151207 101900 17.53 6.68 20151207 101900 17.54 6.56 20151207 101900 17.55 6.37 20151207 101900 17.57 6.59 20151207 101900 17.58 6.36 20151207 101900 17.58 6.66 20151207 101900 17.61 6.36 20151207 101900 17.61 6.62 20151207 101900 17.62 6.65 20151207 101900 17.68 6.36 20151207 101900 17.77 6.36 20151207 101900 17.88 6.36 20151207 101900 18.00 6.36 20151207 101900 18.10 6.36 20151207 101900 18.21 6.37 20151207 101900 18.34 6.37 20151207 101900 18.46 6.37 20151207 102000 15.40 6.29 20151207 102000 15.44 6.28 20151207 102000 15.46 6.27 20151207 102000 15.48 6.27 20151207 102000 15.52 6.26 20151207 102000 15.54 6.26 20151207 102000 15.62 6.27 20151207 102000 15.78 6.29 20151207 102000 15.95 6.31 20151207 102000 16.12 6.33 20151207 102000 16.25 6.35 20151207 102000 16.43 6.37 20151207 102000 16.59 6.40 20151207 102000 16.76 6.42 20151207 102000 16.90 6.44 20151207 102000 16.97 6.45 20151207 102000 17.01 6.46 20151207 102000 17.04 6.47 20151207 102000 17.08 6.48 20151207 102000 17.12 6.50 20151207 102000 17.12 6.51 20151207 102000 17.13 6.49 20151207 102000 17.14 6.49 20151207 102000 17.14 6.51 20151207 102000 17.15 6.47 20151207 102000 17.15 6.48 20151207 102000 17.16 6.47 20151207 102000 17.16 6.52 20151207 102000 17.17 6.51 20151207 102000 17.18 6.47 20151207 102000 17.18 6.52 20151207 102000 17.19 6.47 20151207 102000 17.19 6.52 20151207 102000 17.20 6.52 20151207 102000 17.22 6.52 20151207 102000 17.23 6.47 20151207 102000 17.23 6.53 20151207 102000 17.25 6.52 20151207 102000 17.26 6.53 20151207 102000 17.28 6.53 20151207 102000 17.29 6.48 20151207 102000 17.36 6.49 20151207 102000 17.43 6.51 20151207 102000 17.49 6.52 20151207 102000 17.55 6.53 20151207 102000 17.61 6.55 20151207 102000 17.68 6.56 20151207 102000 17.74 6.57 20151207 102000 17.80 6.58 20151207 102000 17.86 6.60 20151207 102000 17.92 6.62 20151207 102000 17.97 6.63 20151207 102000 17.98 6.68 20151207 102000 18.02 6.64 20151207 102000 18.03 6.68 20151207 102000 18.08 6.66 20151207 102000 18.08 6.68 20151207 102000 18.12 6.69 20151207 102000 18.13 6.67 20151207 102000 18.16 6.69 20151207 102000 18.17 6.68 20151207 102000 18.21 6.69 20151207 102100 14.85 5.26 20151207 102100 14.87 5.28 20151207 102100 14.87 5.31 20151207 102100 14.88 5.33 20151207 102100 14.89 5.35 20151207 102100 14.91 5.37 20151207 102100 14.93 5.40 20151207 102100 14.94 5.41 20151207 102100 14.96 5.44 20151207 102100 14.98 5.46 20151207 102100 14.99 5.49 20151207 102100 15.02 5.52 20151207 102100 15.04 5.55 20151207 102100 15.06 5.57 20151207 102100 15.07 5.60 20151207 102100 15.09 5.62 20151207 102100 15.12 5.65 20151207 102100 15.15 5.68 20151207 102100 15.18 5.71 20151207 102100 15.22 5.74 20151207 102100 15.27 5.77 20151207 102100 15.31 5.80 20151207 102100 15.34 5.82 20151207 102100 15.38 5.85 20151207 102100 15.43 5.88 20151207 102100 15.47 5.91 20151207 102100 15.53 5.94 20151207 102100 15.60 5.97 20151207 102100 15.68 6.00 20151207 102100 15.75 6.03 20151207 102100 15.82 6.07 20151207 102100 15.90 6.10 20151207 102100 15.97 6.12 20151207 102100 16.05 6.16 20151207 102100 16.14 6.19 20151207 102100 16.24 6.22 20151207 102100 16.32 6.25 20151207 102100 16.43 6.28 20151207 102100 16.53 6.32 20151207 102100 16.62 6.35 20151207 102100 16.73 6.38 20151207 102100 16.84 6.41 20151207 102100 16.94 6.45 20151207 102100 17.04 6.48 20151207 102100 17.11 6.49 20151207 102100 17.20 6.51 20151207 102100 17.26 6.53 20151207 102100 17.34 6.55 20151207 102100 17.43 6.57 20151207 102100 17.51 6.59 20151207 102100 17.58 6.60 20151207 102100 17.66 6.63 20151207 102100 17.72 6.64 20151207 102100 17.74 6.64 20151207 102100 17.75 6.65 20151207 102100 17.76 6.66 20151207 102100 17.77 6.66 20151207 102100 17.78 6.66 20151207 102100 17.80 6.66 20151207 102100 17.81 6.67 20151207 102100 17.83 6.68 20151207 102100 17.85 6.68 20151207 102100 17.90 6.68 20151207 102100 17.95 6.69 20151207 102200 10.15 4.35 20151207 102200 10.33 4.38 20151207 102200 10.52 4.40 20151207 102200 10.68 4.42 20151207 102200 10.88 4.44 20151207 102200 11.10 4.47 20151207 102200 11.34 4.51 20151207 102200 11.53 4.54 20151207 102200 11.77 4.57 20151207 102200 12.01 4.60 20151207 102200 12.21 4.63 20151207 102200 12.46 4.66 20151207 102200 12.72 4.69 20151207 102200 12.95 4.72 20151207 102200 13.10 4.75 20151207 102200 13.30 4.79 20151207 102200 13.49 4.83 20151207 102200 13.66 4.86 20151207 102200 13.85 4.90 20151207 102200 14.05 4.93 20151207 102200 14.25 4.96 20151207 102200 14.41 4.99 20151207 102200 14.54 5.03 20151207 102200 14.57 5.06 20151207 102200 14.60 5.08 20151207 102200 14.63 5.11 20151207 102200 14.67 5.13 20151207 102200 14.73 5.17 20151207 102200 14.77 5.19 20151207 102200 14.81 5.22 20151207 102200 14.87 5.24 20151207 102200 2.68 3.83 20151207 102200 2.71 3.84 20151207 102200 2.80 3.85 20151207 102200 2.90 3.87 20151207 102200 3.00 3.88 20151207 102200 3.13 3.89 20151207 102200 3.27 3.90 20151207 102200 3.39 3.91 20151207 102200 3.55 3.92 20151207 102200 3.72 3.93 20151207 102200 3.95 3.94 20151207 102200 4.23 3.96 20151207 102200 4.57 3.97 20151207 102200 4.92 3.99 20151207 102200 5.21 4.00 20151207 102200 5.55 4.02 20151207 102200 5.89 4.04 20151207 102200 6.24 4.05 20151207 102200 6.53 4.07 20151207 102200 6.86 4.09 20151207 102200 7.17 4.11 20151207 102200 7.43 4.13 20151207 102200 7.74 4.15 20151207 102200 8.06 4.17 20151207 102200 8.37 4.19 20151207 102200 8.64 4.20 20151207 102200 8.96 4.23 20151207 102200 9.27 4.25 20151207 102200 9.44 4.27 20151207 102200 9.63 4.29 20151207 102200 9.81 4.31 20151207 102200 9.99 4.34 20151207 102300 2.45 3.73 20151207 102300 2.47 3.72 20151207 102300 2.50 3.75 20151207 102300 2.53 3.76 20151207 102300 2.54 3.77 20151207 102300 2.55 3.71 20151207 102300 2.56 3.78 20151207 102300 2.58 3.79 20151207 102300 2.60 3.80 20151207 102300 2.62 3.81 20151207 102300 2.65 3.82 20151207 102300 2.72 3.69 20151207 102300 2.96 3.68 20151207 102300 3.20 3.66 20151207 102300 3.54 3.65 20151207 102300 3.91 3.63 20151207 102300 4.05 3.59 20151207 102300 4.05 3.60 20151207 102300 4.08 3.57 20151207 102300 4.08 3.62 20151207 102300 4.12 3.56 20151207 102300 4.20 3.54 20151207 102300 4.32 3.52 20151207 102300 4.47 3.51 20151207 102300 4.61 3.50 20151207 102300 4.72 3.48 20151207 102300 4.80 3.47 20151207 102300 4.88 3.46 20151207 102300 4.98 3.45 20151207 102300 5.09 3.43 20151207 102300 5.19 3.42 20151207 102300 5.32 3.41 20151207 102300 5.45 3.40 20151207 102300 5.60 3.38 20151207 102300 5.67 3.37 20151207 102300 5.78 3.36 20151207 102300 5.89 3.35 20151207 102300 5.99 3.34 20151207 102300 6.13 3.33 20151207 102300 6.27 3.32 20151207 102300 6.42 3.31 20151207 102300 6.56 3.30 20151207 102300 6.73 3.29 20151207 102300 6.85 3.29 20151207 102300 6.97 3.29 20151207 102300 7.13 3.28 20151207 102300 7.29 3.28 20151207 102300 7.48 3.27 20151207 102300 7.64 3.27 20151207 102300 7.82 3.26 20151207 102300 8.04 3.26 20151207 102300 8.19 3.26 20151207 102300 8.30 3.25 20151207 102300 8.42 3.24 20151207 102300 8.54 3.24 20151207 102300 8.61 3.14 20151207 102300 8.68 3.23 20151207 102300 8.83 3.16 20151207 102300 8.83 3.23 20151207 102300 8.98 3.22 20151207 102300 9.05 3.18 20151207 102300 9.12 3.22 20151207 102300 9.22 3.20 20151207 102300 9.30 3.21 20151207 102400 0.57 2.82 20151207 102400 0.98 2.85 20151207 102400 10.06 2.77 20151207 102400 10.43 2.81 20151207 102400 10.74 2.84 20151207 102400 10.79 2.87 20151207 102400 10.84 2.90 20151207 102400 10.88 2.93 20151207 102400 10.93 2.96 20151207 102400 10.99 3.00 20151207 102400 11.04 3.03 20151207 102400 11.09 3.06 20151207 102400 11.15 3.09 20151207 102400 11.29 3.13 20151207 102400 11.53 3.18 20151207 102400 11.82 3.23 20151207 102400 12.12 3.28 20151207 102400 12.37 3.33 20151207 102400 12.68 3.38 20151207 102400 1.28 1.65 20151207 102400 1.39 2.11 20151207 102400 1.44 2.79 20151207 102400 1.47 1.68 20151207 102400 1.55 2.23 20151207 102400 1.74 1.73 20151207 102400 1.74 2.36 20151207 102400 1.95 2.50 20151207 102400 2.05 1.77 20151207 102400 2.06 2.89 20151207 102400 2.16 2.63 20151207 102400 2.33 2.74 20151207 102400 2.37 1.82 20151207 102400 2.64 2.15 20151207 102400 2.65 1.86 20151207 102400 2.65 2.09 20151207 102400 2.99 1.92 20151207 102400 3.09 2.22 20151207 102400 3.11 2.02 20151207 102400 3.20 2.92 20151207 102400 3.34 1.97 20151207 102400 3.71 2.27 20151207 102400 4.36 2.95 20151207 102400 4.61 2.33 20151207 102400 5.34 2.98 20151207 102400 5.60 2.40 20151207 102400 6.47 2.45 20151207 102400 6.52 3.01 20151207 102400 7.54 3.04 20151207 102400 7.55 2.52 20151207 102400 7.74 3.06 20151207 102400 7.97 3.08 20151207 102400 8.02 2.56 20151207 102400 8.20 3.10 20151207 102400 8.31 2.59 20151207 102400 8.39 3.12 20151207 102400 8.66 2.63 20151207 102400 9.02 2.67 20151207 102400 9.39 2.70 20151207 102400 9.69 2.74 20151207 102500 12.98 3.43 20151207 102500 13.30 3.48 20151207 102500 13.56 3.53 20151207 102500 13.76 3.57 20151207 102500 13.84 3.59 20151207 102500 13.87 3.33 20151207 102500 13.89 3.36 20151207 102500 13.90 3.61 20151207 102500 13.91 3.39 20151207 102500 13.97 3.42 20151207 102500 13.98 3.63 20151207 102500 14.02 3.44 20151207 102500 14.06 3.65 20151207 102500 14.09 3.47 20151207 102500 14.13 3.67 20151207 102500 14.16 3.50 20151207 102500 14.21 3.53 20151207 102500 14.21 3.69 20151207 102500 14.28 3.56 20151207 102500 14.29 3.71 20151207 102500 14.36 3.59 20151207 102500 14.37 3.73 20151207 102500 14.40 3.72 20151207 102500 14.42 3.62 20151207 102500 14.42 3.72 20151207 102500 14.43 3.71 20151207 102500 14.45 3.70 20151207 102500 14.46 3.69 20151207 102500 14.47 3.68 20151207 102500 14.48 3.66 20151207 102500 14.48 3.67 20151207 102500 14.49 3.65 20151207 103800 6.17 3.04 20151207 103800 6.19 3.03 20151207 103800 6.21 3.05 20151207 103800 6.25 3.06 20151207 103800 6.30 3.07 20151207 103800 6.45 3.02 20151207 103800 6.67 3.02 20151207 103800 6.93 3.01 20151207 103800 7.19 3.01 20151207 103800 7.41 3.00 20151207 103800 7.67 3.00 20151207 103800 7.94 2.99 20151207 103800 8.15 2.99 20151207 103800 8.35 2.98 20151207 103900 10.79 3.47 20151207 103900 10.79 3.48 20151207 103900 10.80 3.46 20151207 103900 10.80 3.49 20151207 103900 10.81 3.50 20151207 103900 10.83 3.51 20151207 103900 10.85 3.52 20151207 103900 10.88 3.45 20151207 103900 10.89 3.53 20151207 103900 10.92 3.54 20151207 103900 11.02 3.45 20151207 103900 11.04 3.55 20151207 103900 11.17 3.57 20151207 103900 11.18 3.45 20151207 103900 11.28 3.58 20151207 103900 11.35 3.45 20151207 103900 11.39 3.59 20151207 103900 11.47 3.60 20151207 103900 11.49 3.45 20151207 103900 11.53 3.61 20151207 103900 11.59 3.62 20151207 103900 11.62 3.63 20151207 103900 11.63 3.63 20151207 103900 11.66 3.46 20151207 103900 11.84 3.46 20151207 103900 11.99 3.46 20151207 103900 12.17 3.46 20151207 103900 12.25 3.46 20151207 103900 12.27 3.45 20151207 103900 12.30 3.44 20151207 103900 12.32 3.44 20151207 103900 12.34 3.43 20151207 103900 12.35 3.43 20151207 103900 12.36 3.42 20151207 103900 12.37 3.42 20151207 103900 12.41 3.39 20151207 103900 12.45 3.37 20151207 103900 12.51 3.34 20151207 103900 12.57 3.32 20151207 103900 12.63 3.30 20151207 103900 12.70 3.28 20151207 103900 12.78 3.26 20151207 103900 1.88 3.30 20151207 103900 2.37 3.35 20151207 103900 3.05 3.24 20151207 103900 4.06 3.41 20151207 103900 4.90 3.18 20151207 103900 6.04 3.47 20151207 103900 6.34 3.08 20151207 103900 6.40 3.10 20151207 103900 6.44 3.11 20151207 103900 6.50 3.12 20151207 103900 6.55 3.13 20151207 103900 7.76 3.52 20151207 103900 9.86 3.58 20151207 105800 2.53 0.82 20151207 105800 2.55 0.81 20151207 105800 2.60 0.83 20151207 105800 2.66 0.80 20151207 105800 2.76 0.84 20151207 105800 2.88 0.79 20151207 105800 3.01 0.86 20151207 105800 3.11 0.78 20151207 105800 3.27 0.86 20151207 105800 3.31 0.89 20151207 105800 3.33 0.89 20151207 105800 3.34 0.88 20151207 105800 3.34 0.89 20151207 105800 3.36 0.88 20151207 105800 3.36 0.89 20151207 105800 3.38 0.87 20151207 105800 3.38 0.89 20151207 105800 3.39 0.88 20151207 105800 3.40 0.87 20151207 105800 3.41 0.87 20151207 105800 3.41 0.88 20151207 105800 3.42 0.87 20151207 105800 3.43 0.86 20151207 105800 3.43 0.87 20151207 105800 3.43 0.88 20151207 105800 3.45 0.86 20151207 105800 3.45 0.88 20151207 105800 3.46 0.85 20151207 105800 3.46 0.87 20151207 105800 3.49 0.85 20151207 105800 3.53 0.87 20151207 105800 3.53 0.88 20151207 105800 3.54 0.86 20151207 105800 3.57 0.86 20151207 105800 3.60 0.87 20151207 105800 3.61 0.86 20151207 105800 3.62 0.88 20151207 105800 3.65 0.86 20151207 105800 3.68 0.87 20151207 105800 3.69 0.86 20151207 105800 3.70 0.87 20151207 105800 3.73 0.87 20151207 105800 3.77 0.87 20151207 105800 3.79 0.87 20151207 105800 3.80 0.87 20151207 105800 3.90 0.87 20151207 105800 4.00 0.86 20151207 105800 4.08 0.86 20151207 105800 4.18 0.86 20151207 105800 4.28 0.85 20151207 105800 4.28 0.86 20151207 105800 4.29 0.86 20151207 105800 4.30 0.86 20151207 105800 4.31 0.86 20151207 105800 4.32 0.86 20151207 105900 3.33 0.88 20151207 105900 3.37 0.89 20151207 105900 3.40 0.88 20151207 105900 3.50 0.87 20151207 105900 3.56 1.04 20151207 105900 3.58 1.04 20151207 105900 3.59 0.90 20151207 105900 3.60 1.04 20151207 105900 3.63 1.04 20151207 105900 3.67 1.04 20151207 105900 3.68 1.04 20151207 105900 3.71 1.05 20151207 105900 3.76 0.87 20151207 105900 3.76 1.04 20151207 105900 3.76 1.05 20151207 105900 3.79 0.92 20151207 105900 3.83 1.05 20151207 105900 3.85 1.04 20151207 105900 3.87 0.86 20151207 105900 3.90 1.05 20151207 105900 3.95 1.04 20151207 105900 3.96 1.05 20151207 105900 3.97 0.94 20151207 105900 4.01 0.86 20151207 105900 4.01 1.01 20151207 105900 4.02 1.01 20151207 105900 4.02 1.02 20151207 105900 4.03 1.01 20151207 105900 4.03 1.06 20151207 105900 4.05 1.03 20151207 105900 4.06 1.01 20151207 105900 4.06 1.02 20151207 105900 4.09 1.01 20151207 105900 4.09 1.02 20151207 105900 4.13 1.02 20151207 105900 4.14 1.01 20151207 105900 4.15 0.86 20151207 105900 4.15 1.03 20151207 105900 4.16 1.01 20151207 105900 4.18 0.95 20151207 105900 4.19 1.01 20151207 105900 4.21 1.02 20151207 105900 4.22 1.03 20151207 105900 4.24 1.02 20151207 105900 4.29 1.02 20151207 105900 4.30 0.85 20151207 105900 4.30 1.03 20151207 105900 4.32 0.86 20151207 105900 4.32 1.03 20151207 105900 4.33 1.03 20151207 105900 4.37 0.97 20151207 105900 4.37 1.03 20151207 105900 4.38 1.02 20151207 105900 4.45 1.02 20151207 105900 4.54 1.02 20151207 105900 4.56 0.99 20151207 105900 4.64 1.02 20151207 105900 4.71 1.00 20151207 105900 4.74 1.02 20151207 105900 4.83 1.02 20151207 105900 4.89 1.02 20151207 110000 3.13 1.20 20151207 110000 3.13 1.21 20151207 110000 3.14 1.20 20151207 110000 3.15 1.19 20151207 110000 3.20 1.19 20151207 110000 3.24 1.19 20151207 110000 3.30 1.18 20151207 110000 3.37 1.18 20151207 110000 3.42 1.18 20151207 110000 3.48 1.18 20151207 110000 3.54 1.18 20151207 110000 3.61 1.17 20151207 110000 3.68 1.17 20151207 110000 3.73 1.17 20151207 110000 3.81 1.17 20151207 110000 3.87 1.18 20151207 110000 3.94 1.18 20151207 110000 3.99 1.18 20151207 110000 4.06 1.18 20151207 110000 4.10 1.06 20151207 110000 4.12 1.18 20151207 110000 4.17 1.07 20151207 110000 4.17 1.18 20151207 110000 4.23 1.07 20151207 110000 4.23 1.18 20151207 110000 4.28 1.18 20151207 110000 4.29 1.08 20151207 110000 4.33 1.12 20151207 110000 4.33 1.17 20151207 110000 4.34 1.12 20151207 110000 4.35 1.12 20151207 110000 4.36 1.08 20151207 110000 4.37 1.12 20151207 110000 4.37 1.17 20151207 110000 4.38 1.11 20151207 110000 4.39 1.11 20151207 110000 4.39 1.13 20151207 110000 4.40 1.13 20151207 110000 4.41 1.08 20151207 110000 4.41 1.17 20151207 110000 4.42 1.11 20151207 110000 4.42 1.13 20151207 110000 4.44 1.10 20151207 110000 4.44 1.13 20151207 110000 4.45 1.14 20151207 110000 4.46 1.10 20151207 110000 4.46 1.16 20151207 110000 4.47 1.14 20151207 110000 4.48 1.09 20151207 110000 4.48 1.10 20151207 110000 4.49 1.14 20151207 110000 4.50 1.09 20151207 110000 4.50 1.14 20151207 110000 4.50 1.16 20151207 110000 4.52 1.14 20151207 110000 4.53 1.15 20151207 110000 4.54 1.15 20151207 110000 4.54 1.16 20151207 110000 4.56 1.15 20151207 110000 4.57 1.15 20151207 110000 4.58 1.15 20151207 110000 4.58 1.16 20151207 110100 2.00 1.56 20151207 110100 2.08 1.55 20151207 110100 2.17 1.55 20151207 110100 2.24 1.54 20151207 110100 2.33 1.53 20151207 110100 2.42 1.53 20151207 110100 2.50 1.52 20151207 110100 2.58 1.52 20151207 110100 2.66 1.51 20151207 110100 2.74 1.51 20151207 110100 2.81 1.50 20151207 110100 2.89 1.50 20151207 110100 2.97 1.49 20151207 110100 3.06 1.49 20151207 110100 3.11 1.27 20151207 110100 3.11 1.28 20151207 110100 3.12 1.21 20151207 110100 3.12 1.22 20151207 110100 3.12 1.23 20151207 110100 3.12 1.24 20151207 110100 3.12 1.25 20151207 110100 3.12 1.26 20151207 110100 3.12 1.29 20151207 110100 3.13 1.29 20151207 110100 3.13 1.48 20151207 110100 3.14 1.30 20151207 110100 3.16 1.30 20151207 110100 3.17 1.31 20151207 110100 3.18 1.31 20151207 110100 3.20 1.32 20151207 110100 3.20 1.48 20151207 110100 3.21 1.32 20151207 110100 3.23 1.33 20151207 110100 3.23 1.47 20151207 110100 3.24 1.33 20151207 110100 3.25 1.33 20151207 110100 3.25 1.47 20151207 110100 3.26 1.34 20151207 110100 3.27 1.34 20151207 110100 3.27 1.46 20151207 110100 3.29 1.34 20151207 110100 3.30 1.35 20151207 110100 3.30 1.45 20151207 110100 3.31 1.35 20151207 110100 3.32 1.45 20151207 110100 3.33 1.36 20151207 110100 3.34 1.37 20151207 110100 3.34 1.44 20151207 110100 3.36 1.38 20151207 110100 3.36 1.39 20151207 110100 3.37 1.40 20151207 110100 3.37 1.44 20151207 110100 3.38 1.41 20151207 110100 3.39 1.41 20151207 110100 3.39 1.43 20151207 110100 3.40 1.42 20151207 110200 1.56 1.64 20151207 110200 1.58 1.63 20151207 110200 1.58 1.64 20151207 110200 1.61 1.62 20151207 110200 1.62 1.65 20151207 110200 1.64 1.62 20151207 110200 1.66 1.61 20151207 110200 1.66 1.66 20151207 110200 1.70 1.60 20151207 110200 1.70 1.67 20151207 110200 1.72 1.60 20151207 110200 1.75 1.59 20151207 110200 1.75 1.67 20151207 110200 1.78 1.68 20151207 110200 1.80 1.58 20151207 110200 1.83 1.69 20151207 110200 1.86 1.57 20151207 110200 1.87 1.69 20151207 110200 1.91 1.70 20151207 110200 1.93 1.57 20151207 110200 1.97 1.71 20151207 110200 2.02 1.72 20151207 110200 2.08 1.73 20151207 110200 2.12 1.73 20151207 110200 2.18 1.74 20151207 110200 2.23 1.75 20151207 110200 2.28 1.76 20151207 110200 2.33 1.77 20151207 110200 2.39 1.78 20151207 110200 2.43 1.79 20151207 110200 2.48 1.79 20151207 110200 2.52 1.80 20151207 110200 2.57 1.81 20151207 110200 2.62 1.82 20151207 110200 2.66 1.82 20151207 110200 2.71 1.83 20151207 110200 2.75 1.84 20151207 110200 2.80 1.85 20151207 110200 2.84 1.85 20151207 110200 2.88 1.86 20151207 110200 2.92 1.87 20151207 110200 2.95 1.87 20151207 110200 2.99 1.88 20151207 110200 3.04 1.89 20151207 110200 3.07 1.90 20151207 110200 3.11 1.90 20151207 110200 3.15 1.91 20151207 110200 3.20 1.92 20151207 110200 3.24 1.92 20151207 110200 3.27 1.93 20151207 110200 3.32 1.94 20151207 110200 3.35 1.94 20151207 110200 3.39 1.95 20151207 110200 3.44 1.96 20151207 110200 3.47 1.96 20151207 110200 3.51 1.97 20151207 110200 3.54 1.98 20151207 110200 3.58 1.99 20151207 110200 3.62 1.99 20151207 110200 3.66 2.00 20151207 110200 3.69 2.01 20151207 110200 3.73 2.02 20151207 110200 3.76 2.02 20151207 110200 3.79 2.03 20151207 110300 3.82 2.04 20151207 110300 3.86 2.05 20151207 110300 3.89 2.05 20151207 110300 3.92 2.06 20151207 110300 3.95 2.07 20151207 110300 3.98 2.08 20151207 110300 4.02 2.08 20151207 110300 4.04 2.09 20151207 110300 4.07 2.10 20151207 110300 4.08 2.11 20151207 110300 4.10 2.11 20151207 110300 4.12 2.12 20151207 110300 4.14 2.13 20151207 110300 4.15 2.14 20151207 110300 4.17 2.14 20151207 110300 4.19 2.15 20151207 110300 4.20 2.16 20151207 110300 4.22 2.16 20151207 110300 4.24 2.17 20151207 110300 4.25 2.18 20151207 110300 4.27 2.18 20151207 110300 4.29 2.19 20151207 110300 4.30 2.20 20151207 110300 4.32 2.20 20151207 110300 4.34 2.21 20151207 110300 4.35 2.21 20151207 110300 4.37 2.22 20151207 110300 4.38 2.23 20151207 110300 4.39 2.23 20151207 110300 4.41 2.24 20151207 110300 4.42 2.24 20151207 110300 4.43 2.25 20151207 110300 4.44 2.25 20151207 110300 4.46 2.26 20151207 110300 4.47 2.26 20151207 110300 4.49 2.27 20151207 110300 4.50 2.27 20151207 110300 4.52 2.28 20151207 110300 4.53 2.28 20151207 110300 4.55 2.29 20151207 110300 4.56 2.29 20151207 110300 4.58 2.30 20151207 110300 4.59 2.32 20151207 110300 4.59 2.33 20151207 110300 4.59 2.34 20151207 110300 4.59 2.35 20151207 110300 4.60 2.30 20151207 110300 4.60 2.31 20151207 110300 4.60 2.32 20151207 110300 4.60 2.36 20151207 110300 4.61 2.36 20151207 110300 4.61 2.37 20151207 110300 4.62 2.37 20151207 110300 4.63 2.38 20151207 110300 4.64 2.38 20151207 110300 4.64 2.39 20151207 110300 4.65 2.39 20151207 110300 4.67 2.40 20151207 110300 4.68 2.40 20151207 110400 4.70 2.40 20151207 110400 4.71 2.41 20151207 110400 4.73 2.41 20151207 110400 4.74 2.41 20151207 110400 4.76 2.42 20151207 110400 4.77 2.42 20151207 110400 4.79 2.43 20151207 110400 4.81 2.43 20151207 110400 4.82 2.43 20151207 110400 4.84 2.44 20151207 110400 4.86 2.44 20151207 110400 4.88 2.44 20151207 110400 4.90 2.44 20151207 110400 4.92 2.45 20151207 110400 4.93 2.45 20151207 110400 4.94 2.45 20151207 110400 4.95 2.46 20151207 110400 4.96 2.46 20151207 110400 4.97 2.47 20151207 110400 4.98 2.47 20151207 110400 4.99 2.47 20151207 110400 5.00 2.47 20151207 110400 5.01 2.47 20151207 110400 5.02 2.48 20151207 110400 5.03 2.48 20151207 110400 5.05 2.48 20151207 110400 5.06 2.48 20151207 110400 5.07 2.48 20151207 110400 5.09 2.48 20151207 110400 5.11 2.48 20151207 110400 5.12 2.48 20151207 110400 5.14 2.48 20151207 110400 5.16 2.48 20151207 110400 5.17 2.48 20151207 110400 5.19 2.47 20151207 110400 5.21 2.47 20151207 110400 5.22 2.47 20151207 110400 5.24 2.47 20151207 110400 5.26 2.47 20151207 110400 5.27 2.47 20151207 110400 5.28 2.47 20151207 110400 5.29 2.47 20151207 110400 5.30 2.47 20151207 110400 5.31 2.46 20151207 110400 5.32 2.46 20151207 110400 5.33 2.46 20151207 110400 5.34 2.46 20151207 110400 5.36 2.46 20151207 110400 5.37 2.46 20151207 110400 5.39 2.46 20151207 110400 5.41 2.45 20151207 110400 5.43 2.45 20151207 110500 4.44 2.26 20151207 110500 4.45 2.26 20151207 110500 4.46 2.27 20151207 110500 4.47 2.27 20151207 110500 4.48 2.28 20151207 110500 4.49 2.28 20151207 110500 4.51 2.29 20151207 110500 4.52 2.29 20151207 110500 4.53 2.30 20151207 110500 4.55 2.30 20151207 110500 4.57 2.30 20151207 110500 4.58 2.31 20151207 110500 4.60 2.31 20151207 110500 4.62 2.32 20151207 110500 4.63 2.32 20151207 110500 4.65 2.32 20151207 110500 4.66 2.33 20151207 110500 4.68 2.33 20151207 110500 4.69 2.34 20151207 110500 4.71 2.34 20151207 110500 4.73 2.35 20151207 110500 4.75 2.35 20151207 110500 4.77 2.36 20151207 110500 4.79 2.36 20151207 110500 4.81 2.36 20151207 110500 4.83 2.37 20151207 110500 4.86 2.37 20151207 110500 4.89 2.37 20151207 110500 4.92 2.38 20151207 110500 4.95 2.38 20151207 110500 4.98 2.38 20151207 110500 5.01 2.38 20151207 110500 5.04 2.39 20151207 110500 5.07 2.39 20151207 110500 5.10 2.39 20151207 110500 5.12 2.39 20151207 110500 5.15 2.40 20151207 110500 5.17 2.40 20151207 110500 5.19 2.40 20151207 110500 5.21 2.41 20151207 110500 5.23 2.41 20151207 110500 5.26 2.41 20151207 110500 5.27 2.41 20151207 110500 5.29 2.42 20151207 110500 5.30 2.42 20151207 110500 5.31 2.42 20151207 110500 5.32 2.42 20151207 110500 5.34 2.43 20151207 110500 5.35 2.43 20151207 110500 5.36 2.43 20151207 110500 5.37 2.43 20151207 110500 5.38 2.44 20151207 110500 5.39 2.44 20151207 110500 5.40 2.44 20151207 110500 5.41 2.44 20151207 110500 5.43 2.44 20151207 110500 5.44 2.44 20151207 110500 5.45 2.45 20151207 110500 5.46 2.44 20151207 110500 5.46 2.45 20151207 110500 5.47 2.44 20151207 110500 5.48 2.45 20151207 110500 5.50 2.45 20151207 110600 2.74 2.11 20151207 110600 2.75 2.11 20151207 110600 2.77 2.11 20151207 110600 2.79 2.11 20151207 110600 2.80 2.11 20151207 110600 2.83 2.11 20151207 110600 2.85 2.11 20151207 110600 2.88 2.11 20151207 110600 2.91 2.11 20151207 110600 2.94 2.11 20151207 110600 2.97 2.11 20151207 110600 3.01 2.11 20151207 110600 3.05 2.11 20151207 110600 3.08 2.12 20151207 110600 3.11 2.12 20151207 110600 3.15 2.12 20151207 110600 3.19 2.12 20151207 110600 3.22 2.12 20151207 110600 3.26 2.12 20151207 110600 3.29 2.12 20151207 110600 3.31 2.12 20151207 110600 3.35 2.13 20151207 110600 3.38 2.13 20151207 110600 3.41 2.13 20151207 110600 3.44 2.13 20151207 110600 3.47 2.13 20151207 110600 3.50 2.13 20151207 110600 3.51 2.14 20151207 110600 3.52 2.14 20151207 110600 3.53 2.14 20151207 110600 3.54 2.14 20151207 110600 3.55 2.14 20151207 110600 3.56 2.15 20151207 110600 3.57 2.15 20151207 110600 3.58 2.15 20151207 110600 3.60 2.15 20151207 110600 3.66 2.16 20151207 110600 3.71 2.16 20151207 110600 3.77 2.16 20151207 110600 3.83 2.17 20151207 110600 3.88 2.17 20151207 110600 3.94 2.17 20151207 110600 4.00 2.17 20151207 110600 4.05 2.18 20151207 110600 4.09 2.18 20151207 110600 4.12 2.19 20151207 110600 4.16 2.19 20151207 110600 4.19 2.20 20151207 110600 4.22 2.20 20151207 110600 4.26 2.20 20151207 110600 4.29 2.21 20151207 110600 4.32 2.21 20151207 110600 4.35 2.22 20151207 110600 4.37 2.22 20151207 110600 4.37 2.23 20151207 110600 4.38 2.23 20151207 110600 4.39 2.24 20151207 110600 4.40 2.24 20151207 110600 4.41 2.25 20151207 110600 4.42 2.25 20151207 110600 4.43 2.25 20151207 110700 2.66 2.12 20151207 110700 2.74 2.12 20151207 110700 2.83 2.12 20151207 110700 2.84 2.11 20151207 110700 2.91 2.12 20151207 110700 2.92 2.11 20151207 110700 2.98 2.11 20151207 110700 2.99 2.11 20151207 110700 3.00 2.12 20151207 110700 3.05 2.11 20151207 110700 3.07 2.11 20151207 110700 3.13 2.11 20151207 110700 3.15 2.11 20151207 110700 3.18 2.13 20151207 110700 3.20 2.11 20151207 110700 3.22 2.11 20151207 110700 3.26 2.11 20151207 110700 3.29 2.11 20151207 110700 3.33 2.13 20151207 110700 3.34 2.11 20151207 110700 3.52 2.13 20151207 110700 3.72 2.14 20151207 110700 3.88 2.14 20151207 110700 4.10 2.14 20151207 110700 4.35 2.15 20151207 110700 4.56 2.15 20151207 110700 4.60 2.15 20151207 110700 4.64 2.15 20151207 110700 4.73 2.16 20151207 110700 4.83 2.16 20151207 110700 4.91 2.16 20151207 110700 4.99 2.16 20151207 110700 5.08 2.16 20151207 110700 5.15 2.16 20151207 110700 5.23 2.16 20151207 110700 5.24 2.17 20151207 110700 5.33 2.17 20151207 110700 5.42 2.17 20151207 110700 5.49 2.17 20151207 110700 5.53 2.17 20151207 110700 5.59 2.17 20151207 110700 5.68 2.17 20151207 110700 5.75 2.17 20151207 110700 5.79 2.17 20151207 110700 5.84 2.17 20151207 110700 5.93 2.17 20151207 110700 6.00 2.17 20151207 110700 6.08 2.18 20151207 110700 6.10 2.18 20151207 110700 6.17 2.18 20151207 110700 6.25 2.18 20151207 110700 6.31 2.18 20151207 110700 6.37 2.18 20151207 110700 6.41 2.18 20151207 110700 6.43 2.18 20151207 110700 6.48 2.18 20151207 110700 6.54 2.18 20151207 110700 6.60 2.18 20151207 110700 6.65 2.18 20151207 110700 6.66 2.19 20151207 110700 6.71 2.19 20151207 110700 6.78 2.19 20151207 110800 1.74 2.13 20151207 110800 1.75 2.13 20151207 110800 1.76 2.13 20151207 110800 1.77 2.13 20151207 110800 1.79 2.13 20151207 110800 1.84 2.13 20151207 110800 1.87 2.13 20151207 110800 1.92 2.13 20151207 110800 1.98 2.13 20151207 110800 2.08 2.13 20151207 110800 2.10 2.13 20151207 110800 2.19 2.13 20151207 110800 2.22 2.14 20151207 110800 2.29 2.13 20151207 110800 2.36 2.14 20151207 110800 2.38 2.13 20151207 110800 2.49 2.13 20151207 110800 2.51 2.14 20151207 110800 2.60 2.13 20151207 110800 2.64 2.14 20151207 110800 2.68 2.13 20151207 110800 2.79 2.13 20151207 110800 2.80 2.14 20151207 110800 2.89 2.13 20151207 110800 2.95 2.14 20151207 110800 2.97 2.13 20151207 110800 3.05 2.13 20151207 110800 3.06 2.14 20151207 110800 3.08 2.13 20151207 110800 3.10 2.13 20151207 110800 3.13 2.13 20151207 110800 3.15 2.13 20151207 110800 3.18 2.13 20151207 110800 3.19 2.13 20151207 110800 3.20 2.14 20151207 110800 3.21 2.13 20151207 110800 3.23 2.13 20151207 110800 3.25 2.13 20151207 110800 3.27 2.13 20151207 110800 3.29 2.12 20151207 110800 3.32 2.12 20151207 110800 3.34 2.12 20151207 110800 3.34 2.14 20151207 110800 3.36 2.12 20151207 110800 3.38 2.12 20151207 110800 3.40 2.12 20151207 110800 3.42 2.12 20151207 110800 3.47 2.14 20151207 110800 3.48 2.13 20151207 110800 3.53 2.13 20151207 110800 3.59 2.13 20151207 110800 3.59 2.14 20151207 110800 3.65 2.13 20151207 110800 3.71 2.13 20151207 110800 3.73 2.14 20151207 110800 3.86 2.14 20151207 110800 3.98 2.14 20151207 110800 4.10 2.14 20151207 110800 4.19 2.14 20151207 110800 4.27 2.15 20151207 110800 4.37 2.15 20151207 110800 4.46 2.15 20151207 110900 3.66 2.52 20151207 110900 3.68 2.53 20151207 110900 3.71 2.51 20151207 110900 3.71 2.54 20151207 110900 3.74 2.55 20151207 110900 3.77 2.14 20151207 110900 3.77 2.55 20151207 110900 3.79 2.51 20151207 110900 3.81 2.56 20151207 110900 3.84 2.14 20151207 110900 3.84 2.57 20151207 110900 3.89 2.50 20151207 110900 3.89 2.58 20151207 110900 3.90 2.14 20151207 110900 3.96 2.14 20151207 110900 3.98 2.49 20151207 110900 4.06 2.15 20151207 110900 4.07 2.48 20151207 110900 4.16 2.15 20151207 110900 4.16 2.47 20151207 110900 4.24 2.15 20151207 110900 4.26 2.46 20151207 110900 4.34 2.16 20151207 110900 4.36 2.46 20151207 110900 4.44 2.16 20151207 110900 4.45 2.45 20151207 110900 4.46 2.29 20151207 110900 4.46 2.30 20151207 110900 4.49 2.31 20151207 110900 4.50 2.44 20151207 110900 4.51 2.29 20151207 110900 4.52 2.32 20151207 110900 4.53 2.17 20151207 110900 4.54 2.43 20151207 110900 4.56 2.33 20151207 110900 4.58 2.42 20151207 110900 4.59 2.28 20151207 110900 4.60 2.34 20151207 110900 4.62 2.42 20151207 110900 4.63 2.17 20151207 110900 4.64 2.35 20151207 110900 4.66 2.41 20151207 110900 4.67 2.27 20151207 110900 4.68 2.36 20151207 110900 4.69 2.40 20151207 110900 4.72 2.39 20151207 110900 4.73 2.37 20151207 110900 4.74 2.17 20151207 110900 4.74 2.27 20151207 110900 4.76 2.38 20151207 110900 4.79 2.38 20151207 110900 4.81 2.18 20151207 110900 4.83 2.26 20151207 110900 4.87 2.19 20151207 110900 4.91 2.19 20151207 110900 4.93 2.25 20151207 110900 4.96 2.20 20151207 110900 5.00 2.20 20151207 110900 5.04 2.24 20151207 110900 5.05 2.21 20151207 110900 5.09 2.22 20151207 110900 5.13 2.22 20151207 110900 5.13 2.24 20151207 110900 5.17 2.23 20151207 111000 3.93 2.59 20151207 111000 4.04 2.60 20151207 111000 4.21 2.61 20151207 111000 4.38 2.62 20151207 111000 4.53 2.63 20151207 111000 4.70 2.64 20151207 111000 4.88 2.65 20151207 111000 5.03 2.66 20151207 111000 5.21 2.67 20151207 111000 5.39 2.68 20151207 111000 5.50 2.69 20151207 111000 5.62 2.70 20151207 111000 5.74 2.71 20151207 111000 5.84 2.72 20151207 111000 5.96 2.73 20151207 111000 6.09 2.74 20151207 111000 6.19 2.75 20151207 111000 6.31 2.76 20151207 111000 6.44 2.77 20151207 111000 6.56 2.78 20151207 111000 6.66 2.79 20151207 111000 6.79 2.80 20151207 111000 6.91 2.81 20151207 111000 7.02 2.82 20151207 111000 7.14 2.83 20151207 111000 7.27 2.84 20151207 111000 7.38 2.85 20151207 111000 7.50 2.86 20151207 111000 7.59 2.87 20151207 111000 7.67 2.87 20151207 111000 7.77 2.88 20151207 111000 7.87 2.89 20151207 111000 7.95 2.90 20151207 111000 8.05 2.91 20151207 111000 8.15 2.91 20151207 111000 8.26 2.92 20151207 111000 8.32 2.93 20151207 111000 8.36 2.94 20151207 111000 8.39 2.94 20151207 111000 8.42 2.95 20151207 111000 8.45 2.96 20151207 111000 8.49 2.96 20151207 111000 8.52 2.97 20151207 111000 8.55 2.97 20151207 111000 8.58 2.98 20151207 111000 8.60 2.99 20151207 111000 8.64 2.99 20151207 111000 8.68 3.00 20151207 111000 8.70 3.00 20151207 111000 8.74 3.00 20151207 111000 8.78 3.01 20151207 111000 8.81 3.01 20151207 111000 8.84 3.02 20151207 111000 8.88 3.02 20151207 111000 8.96 3.03 20151207 111000 9.04 3.04 20151207 111000 9.14 3.05 20151207 111000 9.23 3.06 20151207 111000 9.31 3.07 20151207 111000 9.40 3.07 20151207 111000 9.50 3.08 20151207 111000 9.57 3.09 20151207 111000 9.67 3.10 20151207 111100 10.03 3.18 20151207 111100 10.09 3.20 20151207 111100 10.11 3.40 20151207 111100 10.15 3.21 20151207 111100 10.21 3.23 20151207 111100 10.22 3.40 20151207 111100 10.24 3.24 20151207 111100 10.28 3.25 20151207 111100 10.31 3.26 20151207 111100 10.34 3.40 20151207 111100 10.35 3.28 20151207 111100 10.39 3.29 20151207 111100 10.42 3.30 20151207 111100 10.46 3.32 20151207 111100 10.47 3.40 20151207 111100 10.50 3.33 20151207 111100 10.53 3.34 20151207 111100 10.54 3.35 20151207 111100 10.55 3.35 20151207 111100 10.56 3.36 20151207 111100 10.57 3.37 20151207 111100 10.58 3.37 20151207 111100 10.58 3.41 20151207 111100 10.60 3.38 20151207 111100 10.61 3.38 20151207 111100 10.63 3.39 20151207 111100 10.69 3.39 20151207 111100 10.71 3.41 20151207 111100 10.75 3.40 20151207 111100 10.80 3.40 20151207 111100 10.84 3.41 20151207 111100 10.85 3.40 20151207 111100 10.90 3.41 20151207 111100 10.95 3.42 20151207 111100 10.96 3.41 20151207 111100 11.00 3.41 20151207 111100 11.06 3.42 20151207 111100 9.12 3.38 20151207 111100 9.14 3.38 20151207 111100 9.15 3.38 20151207 111100 9.19 3.38 20151207 111100 9.22 3.38 20151207 111100 9.24 3.38 20151207 111100 9.26 3.39 20151207 111100 9.28 3.39 20151207 111100 9.31 3.39 20151207 111100 9.33 3.39 20151207 111100 9.35 3.39 20151207 111100 9.37 3.40 20151207 111100 9.42 3.39 20151207 111100 9.48 3.39 20151207 111100 9.56 3.39 20151207 111100 9.64 3.39 20151207 111100 9.70 3.39 20151207 111100 9.73 3.12 20151207 111100 9.77 3.39 20151207 111100 9.78 3.13 20151207 111100 9.84 3.14 20151207 111100 9.85 3.39 20151207 111100 9.91 3.16 20151207 111100 9.92 3.39 20151207 111100 9.96 3.17 20151207 111100 9.99 3.39 20151207 111200 10.10 3.32 20151207 111200 10.12 3.46 20151207 111200 10.13 3.33 20151207 111200 10.14 3.32 20151207 111200 10.17 3.32 20151207 111200 10.21 3.32 20151207 111200 10.25 3.32 20151207 111200 10.27 3.35 20151207 111200 10.30 3.48 20151207 111200 10.43 3.37 20151207 111200 10.48 3.49 20151207 111200 10.60 3.39 20151207 111200 10.63 3.50 20151207 111200 10.74 3.41 20151207 111200 10.82 3.52 20151207 111200 10.92 3.43 20151207 111200 11.00 3.54 20151207 111200 11.09 3.45 20151207 111200 11.16 3.55 20151207 111200 11.24 3.46 20151207 111200 11.34 3.57 20151207 111200 11.42 3.48 20151207 111200 11.52 3.58 20151207 111200 11.58 3.50 20151207 111200 11.62 3.59 20151207 111200 11.70 3.52 20151207 111200 11.71 3.60 20151207 111200 11.80 3.60 20151207 111200 11.85 3.54 20151207 111200 11.87 3.61 20151207 111200 11.96 3.62 20151207 111200 12.00 3.56 20151207 111200 12.05 3.62 20151207 111200 12.12 3.57 20151207 111200 12.12 3.63 20151207 111200 12.21 3.64 20151207 111200 12.27 3.59 20151207 111200 12.29 3.64 20151207 111200 12.30 3.64 20151207 111200 12.31 3.64 20151207 111200 12.32 3.64 20151207 111200 12.37 3.64 20151207 111200 12.42 3.61 20151207 111200 12.42 3.64 20151207 111200 12.47 3.64 20151207 111200 12.52 3.64 20151207 111200 12.55 3.62 20151207 111200 12.57 3.64 20151207 111200 12.62 3.64 20151207 111200 12.67 3.65 20151207 111200 12.70 3.64 20151207 111200 12.72 3.65 20151207 111200 9.46 3.40 20151207 111200 9.57 3.41 20151207 111200 9.68 3.42 20151207 111200 9.77 3.43 20151207 111200 9.88 3.44 20151207 111200 9.99 3.45 20151207 111300 10.29 3.32 20151207 111300 10.33 3.31 20151207 111300 10.34 3.36 20151207 111300 10.37 3.31 20151207 111300 10.41 3.31 20151207 111300 10.48 3.31 20151207 111300 10.55 3.32 20151207 111300 10.61 3.32 20151207 111300 10.65 3.37 20151207 111300 10.68 3.32 20151207 111300 10.75 3.32 20151207 111300 10.80 3.32 20151207 111300 10.84 3.38 20151207 111300 10.87 3.33 20151207 111300 10.95 3.33 20151207 111300 11.00 3.33 20151207 111300 11.02 3.33 20151207 111300 11.03 3.33 20151207 111300 11.04 3.33 20151207 111300 11.05 3.33 20151207 111300 11.05 3.38 20151207 111300 11.07 3.33 20151207 111300 11.08 3.34 20151207 111300 11.10 3.34 20151207 111300 11.13 3.34 20151207 111300 11.22 3.35 20151207 111300 11.22 3.39 20151207 111300 11.31 3.36 20151207 111300 11.39 3.36 20151207 111300 11.41 3.39 20151207 111300 11.49 3.37 20151207 111300 11.58 3.38 20151207 111300 11.61 3.40 20151207 111300 11.67 3.39 20151207 111300 11.76 3.40 20151207 111300 11.77 3.40 20151207 111300 11.87 3.41 20151207 111300 11.93 3.41 20151207 111300 11.94 3.41 20151207 111300 11.96 3.41 20151207 111300 11.99 3.41 20151207 111300 12.02 3.41 20151207 111300 12.06 3.41 20151207 111300 12.09 3.41 20151207 111300 12.11 3.41 20151207 111300 12.12 3.41 20151207 111300 12.15 3.41 20151207 111300 12.19 3.41 20151207 111300 7.33 3.26 20151207 111300 7.35 3.25 20151207 111300 7.38 3.23 20151207 111300 7.41 3.22 20151207 111300 7.43 3.21 20151207 111300 7.47 3.20 20151207 111300 7.50 3.18 20151207 111300 7.72 3.27 20151207 111300 8.10 3.29 20151207 111300 8.43 3.30 20151207 111300 8.82 3.31 20151207 111300 9.22 3.32 20151207 111300 9.55 3.33 20151207 111300 9.94 3.35 20151207 111400 7.01 2.96 20151207 111400 7.02 2.96 20151207 111400 7.03 2.96 20151207 111400 7.04 2.97 20151207 111400 7.06 2.93 20151207 111400 7.06 2.97 20151207 111400 7.07 2.97 20151207 111400 7.09 2.97 20151207 111400 7.12 2.97 20151207 111400 7.14 2.98 20151207 111400 7.16 2.89 20151207 111400 7.18 2.99 20151207 111400 7.23 3.01 20151207 111400 7.27 2.84 20151207 111400 7.28 3.03 20151207 111400 7.33 3.05 20151207 111400 7.38 3.07 20151207 111400 7.39 2.79 20151207 111400 7.43 3.09 20151207 111400 7.48 2.75 20151207 111400 7.49 3.11 20151207 111400 7.52 3.17 20151207 111400 7.54 3.13 20151207 111400 7.57 3.16 20151207 111400 7.59 3.14 20151207 111400 7.60 2.70 20151207 111400 7.71 2.65 20151207 111400 7.81 2.61 20151207 111400 7.92 2.56 20151207 111400 8.04 2.48 20151207 111400 8.14 2.40 20151207 111400 8.26 2.31 20151207 111400 8.38 2.22 20151207 111400 8.48 2.14 20151207 111400 8.61 2.05 20151207 111400 8.73 1.96 20151207 111400 8.83 1.88 20151207 111400 8.96 1.79 20151207 111400 9.12 1.72 20151207 111400 9.16 1.71 20151207 113100 0.64 1.12 20151207 113100 0.64 1.14 20151207 113100 0.66 1.09 20151207 113100 0.67 1.15 20151207 113100 0.69 1.06 20151207 113100 0.71 1.17 20151207 113100 0.73 1.04 20151207 113100 0.77 1.18 20151207 113100 0.79 1.01 20151207 113100 0.84 1.19 20151207 113100 0.86 0.98 20151207 113100 0.91 1.21 20151207 113100 0.93 0.95 20151207 113100 1.00 1.22 20151207 113100 1.01 0.92 20151207 113100 1.08 0.89 20151207 113100 1.09 0.86 20151207 113100 1.10 1.24 20151207 113100 1.11 0.83 20151207 113100 1.14 0.80 20151207 113100 1.17 0.77 20151207 113100 1.19 1.25 20151207 113100 1.22 0.74 20151207 113100 1.29 0.71 20151207 113100 1.30 1.27 20151207 113100 1.34 0.68 20151207 113100 1.39 1.28 20151207 113100 1.41 0.65 20151207 113100 1.46 0.63 20151207 113100 1.48 0.61 20151207 113100 1.48 1.29 20151207 113100 1.58 0.57 20151207 113100 1.58 1.30 20151207 113100 1.69 1.31 20151207 113100 1.79 1.32 20151207 113100 1.91 1.33 20151207 113100 2.26 1.36 20151207 113100 2.39 1.37 20151207 113100 2.52 1.38 20151207 113100 2.65 1.39 20151207 113100 2.76 1.40 20151207 113100 2.90 1.41 20151207 113100 2.91 1.51 20151207 113100 2.94 1.50 20151207 113100 2.98 1.49 20151207 113100 3.00 1.51 20151207 113100 3.02 1.42 20151207 113100 3.02 1.49 20151207 113100 3.07 1.48 20151207 113100 3.11 1.47 20151207 113100 3.13 1.43 20151207 113100 3.17 1.46 20151207 113100 3.19 1.52 20151207 113100 3.23 1.46 20151207 113100 3.25 1.44 20151207 113100 3.28 1.45 20151207 113100 3.39 1.53 20151207 113100 3.55 1.54 20151207 113200 2.54 2.09 20151207 113200 2.58 2.09 20151207 113200 2.59 2.09 20151207 113200 2.65 2.10 20151207 113200 2.80 2.11 20151207 113200 3.00 2.10 20151207 113200 3.06 2.12 20151207 113200 3.38 2.12 20151207 113200 3.67 2.10 20151207 113200 3.75 1.54 20151207 113200 3.95 1.55 20151207 113200 4.11 1.56 20151207 113200 4.31 1.57 20151207 113200 4.35 2.11 20151207 113200 4.52 1.57 20151207 113200 4.68 1.58 20151207 113200 4.86 1.59 20151207 113200 5.03 1.60 20151207 113200 5.19 1.61 20151207 113200 5.20 2.11 20151207 113200 5.36 1.62 20151207 113200 5.54 1.63 20151207 113200 5.69 1.64 20151207 113200 5.86 1.65 20151207 113200 6.04 1.66 20151207 113200 6.08 1.67 20151207 113200 6.09 2.12 20151207 113200 6.14 1.68 20151207 113200 6.19 1.70 20151207 113200 6.25 1.71 20151207 113200 6.31 1.72 20151207 113200 6.36 1.73 20151207 113200 6.42 1.74 20151207 113200 6.47 1.76 20151207 113200 6.53 1.77 20151207 113200 6.69 1.78 20151207 113200 6.84 2.12 20151207 113200 6.86 1.80 20151207 113200 7.00 1.82 20151207 113200 7.16 1.84 20151207 113200 7.33 1.86 20151207 113200 7.47 1.87 20151207 113200 7.64 1.89 20151207 113200 7.75 2.13 20151207 113200 7.81 1.91 20151207 113200 7.94 1.92 20151207 113200 8.09 1.94 20151207 113200 8.23 1.96 20151207 113200 8.25 2.13 20151207 113200 8.34 1.98 20151207 113200 8.34 2.12 20151207 113200 8.44 2.12 20151207 113200 8.48 2.00 20151207 113200 8.55 2.11 20151207 113200 8.62 2.02 20151207 113200 8.63 2.10 20151207 113200 8.73 2.03 20151207 113200 8.74 2.10 20151207 113200 8.82 2.09 20151207 113200 8.86 2.05 20151207 113200 8.92 2.09 20151207 113200 8.99 2.07 20151207 113200 9.02 2.08 20151207 113300 3.39 2.26 20151207 113300 3.48 2.27 20151207 113300 3.52 2.25 20151207 113300 3.58 2.28 20151207 113300 3.68 2.23 20151207 113300 3.68 2.30 20151207 113300 3.69 2.13 20151207 113300 3.80 2.31 20151207 113300 3.85 2.22 20151207 113300 3.92 2.32 20151207 113300 3.99 2.21 20151207 113300 4.04 2.33 20151207 113300 4.06 2.14 20151207 113300 4.16 2.20 20151207 113300 4.18 2.35 20151207 113300 4.31 2.36 20151207 113300 4.33 2.19 20151207 113300 4.44 2.15 20151207 113300 4.47 2.37 20151207 113300 4.49 2.18 20151207 113300 4.67 2.17 20151207 113300 4.69 2.38 20151207 113300 4.76 2.16 20151207 113300 4.87 2.40 20151207 113300 5.08 2.41 20151207 113300 5.29 2.42 20151207 113300 5.33 2.54 20151207 113300 5.36 2.55 20151207 113300 5.36 2.67 20151207 113300 5.37 2.54 20151207 113300 5.37 2.68 20151207 113300 5.38 2.69 20151207 113300 5.39 2.56 20151207 113300 5.39 2.66 20151207 113300 5.40 2.69 20151207 113300 5.41 2.70 20151207 113300 5.42 2.66 20151207 113300 5.42 2.71 20151207 113300 5.43 2.57 20151207 113300 5.44 2.72 20151207 113300 5.45 2.73 20151207 113300 5.46 2.65 20151207 113300 5.47 2.43 20151207 113300 5.47 2.53 20151207 113300 5.47 2.58 20151207 113300 5.49 2.64 20151207 113300 5.51 2.59 20151207 113300 5.53 2.64 20151207 113300 5.56 2.59 20151207 113300 5.57 2.63 20151207 113300 5.58 2.52 20151207 113300 5.60 2.62 20151207 113300 5.61 2.60 20151207 113300 5.65 2.62 20151207 113300 5.66 2.61 20151207 113300 5.68 2.44 20151207 113300 5.69 2.51 20151207 113300 5.78 2.51 20151207 113300 5.88 2.45 20151207 113300 5.88 2.50 20151207 113300 5.98 2.49 20151207 113300 6.06 2.47 20151207 113300 6.06 2.48 20151207 113300 6.16 2.48 20151207 113400 10.07 3.23 20151207 113400 10.16 3.25 20151207 113400 10.27 3.26 20151207 113400 10.37 3.27 20151207 113400 10.46 3.29 20151207 113400 10.57 3.30 20151207 113400 10.66 3.31 20151207 113400 5.45 2.74 20151207 113400 5.47 2.74 20151207 113400 5.65 2.75 20151207 113400 5.84 2.76 20151207 113400 6.01 2.77 20151207 113400 6.20 2.78 20151207 113400 6.40 2.79 20151207 113400 6.57 2.79 20151207 113400 6.77 2.80 20151207 113400 6.98 2.81 20151207 113400 7.12 2.82 20151207 113400 7.18 2.82 20151207 113400 7.24 2.83 20151207 113400 7.29 2.83 20151207 113400 7.35 2.84 20151207 113400 7.41 2.84 20151207 113400 7.47 2.85 20151207 113400 7.53 2.86 20151207 113400 7.54 2.90 20151207 113400 7.56 2.90 20151207 113400 7.57 2.89 20151207 113400 7.57 2.91 20151207 113400 7.58 2.89 20151207 113400 7.59 2.88 20151207 113400 7.60 2.86 20151207 113400 7.60 2.88 20151207 113400 7.61 2.88 20151207 113400 7.62 2.87 20151207 113400 7.63 2.87 20151207 113400 7.63 2.91 20151207 113400 7.68 2.92 20151207 113400 7.73 2.93 20151207 113400 7.78 2.93 20151207 113400 7.84 2.94 20151207 113400 7.88 2.95 20151207 113400 7.94 2.95 20151207 113400 8.00 2.96 20151207 113400 8.06 2.97 20151207 113400 8.14 2.98 20151207 113400 8.23 2.99 20151207 113400 8.30 3.00 20151207 113400 8.39 3.01 20151207 113400 8.48 3.02 20151207 113400 8.55 3.03 20151207 113400 8.64 3.04 20151207 113400 8.73 3.05 20151207 113400 8.83 3.07 20151207 113400 8.95 3.08 20151207 113400 9.07 3.10 20151207 113400 9.17 3.11 20151207 113400 9.29 3.13 20151207 113400 9.41 3.15 20151207 113400 9.52 3.16 20151207 113400 9.64 3.18 20151207 113400 9.76 3.19 20151207 113400 9.85 3.21 20151207 113400 9.96 3.22 20151207 113500 10.70 3.32 20151207 113500 10.76 3.33 20151207 113500 10.81 3.33 20151207 113500 10.86 3.34 20151207 113500 10.91 3.35 20151207 113500 10.97 3.35 20151207 113500 11.02 3.36 20151207 113500 11.06 3.36 20151207 113500 11.10 3.37 20151207 113500 11.13 3.38 20151207 113500 11.15 3.39 20151207 113500 11.18 3.40 20151207 113500 11.20 3.41 20151207 113500 11.23 3.42 20151207 113500 11.25 3.43 20151207 113500 11.28 3.45 20151207 113500 11.31 3.45 20151207 113500 11.34 3.47 20151207 113500 11.37 3.48 20151207 113500 11.40 3.49 20151207 113500 11.43 3.51 20151207 113500 11.46 3.52 20151207 113500 11.49 3.53 20151207 113500 11.52 3.55 20151207 113500 11.55 3.56 20151207 113500 11.58 3.57 20151207 113500 11.65 3.58 20151207 113500 11.72 3.59 20151207 113500 11.77 3.60 20151207 113500 11.84 3.60 20151207 113500 11.91 3.61 20151207 113500 11.96 3.56 20151207 113500 11.97 3.57 20151207 113500 11.97 3.62 20151207 113500 11.98 3.58 20151207 113500 11.99 3.58 20151207 113500 12.00 3.58 20151207 113500 12.01 3.58 20151207 113500 12.02 3.58 20151207 113500 12.03 3.59 20151207 113500 12.03 3.62 20151207 113500 12.04 3.61 20151207 113500 12.05 3.63 20151207 113500 12.06 3.64 20151207 113500 12.08 3.66 20151207 113500 12.09 3.68 20151207 113500 12.10 3.63 20151207 113500 12.10 3.69 20151207 113500 12.12 3.71 20151207 113500 12.14 3.69 20151207 113500 12.14 3.70 20151207 113500 12.14 3.71 20151207 113500 12.14 3.72 20151207 113500 12.14 3.73 20151207 113500 12.15 3.63 20151207 113500 12.15 3.64 20151207 113500 12.15 3.66 20151207 113500 12.15 3.68 20151207 113600 11.49 2.95 20151207 113600 11.53 2.97 20151207 113600 11.57 2.97 20151207 113600 11.61 2.98 20151207 113600 11.66 2.99 20151207 113600 11.67 3.00 20151207 113600 11.68 3.00 20151207 113600 11.70 3.00 20151207 113600 11.71 3.00 20151207 113600 11.73 3.01 20151207 113600 11.75 3.01 20151207 113600 11.76 3.01 20151207 113600 11.77 3.01 20151207 113600 11.79 3.02 20151207 113600 11.80 3.02 20151207 113600 11.81 3.02 20151207 113600 11.82 3.02 20151207 113600 11.83 3.03 20151207 113600 11.84 3.03 20151207 113600 11.85 3.03 20151207 113600 11.86 3.03 20151207 113600 11.87 3.04 20151207 113600 11.88 3.05 20151207 113600 11.88 3.06 20151207 113600 11.88 3.07 20151207 113600 11.88 3.43 20151207 113600 11.88 3.44 20151207 113600 11.88 3.45 20151207 113600 11.88 3.47 20151207 113600 11.89 3.08 20151207 113600 11.89 3.09 20151207 113600 11.89 3.19 20151207 113600 11.89 3.20 20151207 113600 11.89 3.21 20151207 113600 11.89 3.23 20151207 113600 11.89 3.24 20151207 113600 11.89 3.40 20151207 113600 11.89 3.41 20151207 113600 11.89 3.48 20151207 113600 11.90 3.09 20151207 113600 11.90 3.13 20151207 113600 11.90 3.14 20151207 113600 11.90 3.15 20151207 113600 11.90 3.16 20151207 113600 11.90 3.18 20151207 113600 11.90 3.26 20151207 113600 11.90 3.27 20151207 113600 11.90 3.29 20151207 113600 11.90 3.36 20151207 113600 11.90 3.39 20151207 113600 11.90 3.49 20151207 113600 11.91 3.10 20151207 113600 11.91 3.11 20151207 113600 11.91 3.31 20151207 113600 11.91 3.32 20151207 113600 11.91 3.33 20151207 113600 11.91 3.35 20151207 113600 11.91 3.38 20151207 113600 11.91 3.51 20151207 113600 11.93 3.52 20151207 113600 11.94 3.53 20151207 113600 11.95 3.55 20151207 113700 10.08 2.71 20151207 113700 10.21 2.73 20151207 113700 10.33 2.74 20151207 113700 10.44 2.76 20151207 113700 10.55 2.78 20151207 113700 10.65 2.80 20151207 113700 10.73 2.81 20151207 113700 10.83 2.83 20151207 113700 10.93 2.84 20151207 113700 11.03 2.86 20151207 113700 11.11 2.87 20151207 113700 11.20 2.89 20151207 113700 11.30 2.91 20151207 113700 11.34 2.92 20151207 113700 11.38 2.93 20151207 113700 11.41 2.94 20151207 113700 11.45 2.94 20151207 113700 6.73 2.08 20151207 113700 6.77 2.08 20151207 113700 6.80 2.10 20151207 113700 6.84 2.08 20151207 113700 6.96 2.08 20151207 113700 6.97 2.12 20151207 113700 7.05 2.08 20151207 113700 7.12 2.14 20151207 113700 7.18 2.08 20151207 113700 7.29 2.16 20151207 113700 7.33 2.07 20151207 113700 7.43 2.18 20151207 113700 7.50 2.07 20151207 113700 7.57 2.20 20151207 113700 7.66 2.07 20151207 113700 7.72 2.22 20151207 113700 7.88 2.24 20151207 113700 7.96 2.08 20151207 113700 7.98 2.26 20151207 113700 8.10 2.28 20151207 113700 8.22 2.30 20151207 113700 8.34 2.33 20151207 113700 8.35 2.09 20151207 113700 8.43 2.34 20151207 113700 8.56 2.36 20151207 113700 8.67 2.10 20151207 113700 8.69 2.39 20151207 113700 8.80 2.41 20151207 113700 8.91 2.43 20151207 113700 9.03 2.45 20151207 113700 9.06 2.11 20151207 113700 9.07 2.46 20151207 113700 9.11 2.48 20151207 113700 9.15 2.50 20151207 113700 9.19 2.52 20151207 113700 9.24 2.54 20151207 113700 9.30 2.56 20151207 113700 9.35 2.58 20151207 113700 9.40 2.60 20151207 113700 9.45 2.13 20151207 113700 9.49 2.62 20151207 113700 9.62 2.64 20151207 113700 9.73 2.65 20151207 113700 9.78 2.13 20151207 113700 9.84 2.67 20151207 113700 9.97 2.69 20151207 113800 10.03 1.60 20151207 113800 10.15 2.15 20151207 113800 10.17 1.87 20151207 113800 10.18 1.62 20151207 113800 10.18 1.70 20151207 113800 10.28 1.71 20151207 113800 10.33 1.64 20151207 113800 10.40 1.72 20151207 113800 10.49 1.67 20151207 113800 10.53 1.73 20151207 113800 10.55 2.16 20151207 113800 10.62 1.69 20151207 113800 10.63 1.73 20151207 113800 10.67 1.93 20151207 113800 10.78 1.71 20151207 113800 10.78 1.74 20151207 113800 10.88 2.17 20151207 113800 10.92 1.75 20151207 113800 10.95 1.73 20151207 113800 11.04 1.76 20151207 113800 11.04 2.16 20151207 113800 11.07 2.14 20151207 113800 11.09 1.75 20151207 113800 11.12 2.13 20151207 113800 11.17 1.98 20151207 113800 11.17 2.11 20151207 113800 11.20 1.77 20151207 113800 11.24 2.10 20151207 113800 11.31 2.08 20151207 113800 11.38 2.06 20151207 113800 11.47 2.04 20151207 113800 11.58 2.03 20151207 113800 6.03 1.24 20151207 113800 6.05 1.29 20151207 113800 6.07 1.19 20151207 113800 6.13 1.34 20151207 113800 6.22 1.37 20151207 113800 6.29 1.19 20151207 113800 6.42 1.42 20151207 113800 6.68 1.24 20151207 113800 6.68 1.47 20151207 113800 6.91 1.50 20151207 113800 7.11 1.30 20151207 113800 7.26 1.54 20151207 113800 7.49 1.35 20151207 113800 7.78 1.60 20151207 113800 8.23 1.66 20151207 113800 8.72 1.71 20151207 113800 8.95 1.44 20151207 113800 9.07 1.46 20151207 113800 9.20 1.48 20151207 113800 9.24 1.77 20151207 113800 9.30 1.49 20151207 113800 9.42 1.51 20151207 113800 9.55 1.53 20151207 113800 9.65 1.54 20151207 113800 9.76 1.83 20151207 113800 9.78 1.56 20151207 113800 9.91 1.58 20151207 113900 7.45 1.31 20151207 113900 7.55 1.31 20151207 113900 7.63 1.31 20151207 113900 7.64 1.31 20151207 113900 7.65 1.31 20151207 113900 7.66 1.31 20151207 113900 7.68 1.32 20151207 113900 7.70 1.32 20151207 113900 7.73 1.32 20151207 113900 7.76 1.32 20151207 113900 7.77 1.30 20151207 113900 7.77 1.31 20151207 113900 7.78 1.31 20151207 113900 7.79 1.31 20151207 113900 7.79 1.32 20151207 113900 7.80 1.32 20151207 113900 7.81 1.30 20151207 113900 7.81 1.32 20151207 113900 7.89 1.30 20151207 113900 7.96 1.30 20151207 113900 8.02 1.29 20151207 113900 8.10 1.29 20151207 113900 8.17 1.29 20151207 113900 8.24 1.29 20151207 113900 8.31 1.28 20151207 113900 8.38 1.28 20151207 113900 8.50 1.28 20151207 113900 8.50 1.40 20151207 113900 8.55 1.40 20151207 113900 8.55 1.41 20151207 113900 8.59 1.40 20151207 113900 8.59 1.41 20151207 113900 8.62 1.29 20151207 113900 8.62 1.41 20151207 113900 8.65 1.39 20151207 113900 8.67 1.42 20151207 113900 8.71 1.42 20151207 113900 8.74 1.39 20151207 113900 8.75 1.29 20151207 113900 8.76 1.42 20151207 113900 8.81 1.39 20151207 113900 8.81 1.43 20151207 113900 8.85 1.43 20151207 113900 8.88 1.29 20151207 113900 8.91 1.39 20151207 113900 8.99 1.30 20151207 113900 9.02 1.39 20151207 113900 9.12 1.30 20151207 113900 9.12 1.39 20151207 113900 9.14 1.37 20151207 113900 9.15 1.36 20151207 113900 9.15 1.38 20151207 113900 9.16 1.35 20151207 113900 9.20 1.34 20151207 113900 9.25 1.33 20151207 113900 9.26 1.30 20151207 113900 9.31 1.32 20151207 113900 9.39 1.30 20151207 113900 9.40 1.32 20151207 113900 9.49 1.31 20151207 114000 2.68 1.61 20151207 114000 2.77 1.61 20151207 114000 2.87 1.61 20151207 114000 2.99 1.62 20151207 114000 3.08 1.62 20151207 114000 3.15 1.62 20151207 114000 3.24 1.62 20151207 114000 3.32 1.62 20151207 114000 3.39 1.62 20151207 114000 3.48 1.62 20151207 114000 3.56 1.62 20151207 114000 3.65 1.62 20151207 114000 3.72 1.62 20151207 114000 3.80 1.61 20151207 114000 3.88 1.61 20151207 114000 3.96 1.60 20151207 114000 4.04 1.59 20151207 114000 4.11 1.59 20151207 114000 4.20 1.58 20151207 114000 4.27 1.57 20151207 114000 4.35 1.56 20151207 114000 4.44 1.56 20151207 114000 4.49 1.55 20151207 114000 4.56 1.54 20151207 114000 4.64 1.53 20151207 114000 4.70 1.52 20151207 114000 4.76 1.51 20151207 114000 4.84 1.50 20151207 114000 4.91 1.49 20151207 114000 4.97 1.49 20151207 114000 5.05 1.48 20151207 114000 5.11 1.47 20151207 114000 5.16 1.46 20151207 114000 5.23 1.45 20151207 114000 5.30 1.44 20151207 114000 5.36 1.44 20151207 114000 5.43 1.43 20151207 114000 5.49 1.42 20151207 114000 5.56 1.41 20151207 114000 5.62 1.41 20151207 114000 5.69 1.40 20151207 114000 5.75 1.39 20151207 114000 5.82 1.39 20151207 114000 5.88 1.38 20151207 114000 5.95 1.37 20151207 114000 6.02 1.37 20151207 114000 6.07 1.36 20151207 114000 6.14 1.36 20151207 114000 6.22 1.35 20151207 114000 6.28 1.35 20151207 114000 6.35 1.34 20151207 114000 6.43 1.34 20151207 114000 6.51 1.33 20151207 114000 6.57 1.33 20151207 114000 6.65 1.32 20151207 114000 6.73 1.31 20151207 114000 6.79 1.31 20151207 114000 6.90 1.31 20151207 114000 6.99 1.31 20151207 114000 7.07 1.31 20151207 114000 7.18 1.31 20151207 114000 7.27 1.31 20151207 114000 7.37 1.31 20151207 114100 0.09 1.65 20151207 114100 0.10 1.66 20151207 114100 0.11 1.64 20151207 114100 0.12 1.67 20151207 114100 0.13 1.63 20151207 114100 0.15 1.67 20151207 114100 0.16 1.57 20151207 114100 0.16 1.63 20151207 114100 0.17 1.57 20151207 114100 0.18 1.57 20151207 114100 0.18 1.62 20151207 114100 0.19 1.61 20151207 114100 0.20 1.58 20151207 114100 0.20 1.60 20151207 114100 0.21 1.57 20151207 114100 0.21 1.60 20151207 114100 0.22 1.59 20151207 114100 0.23 1.58 20151207 114100 0.24 1.56 20151207 114100 0.25 1.58 20151207 114100 0.26 1.57 20151207 114100 0.26 1.58 20151207 114100 0.28 1.56 20151207 114100 0.31 1.58 20151207 114100 0.37 1.59 20151207 114100 0.41 1.59 20151207 114100 0.47 1.59 20151207 114100 0.53 1.59 20151207 114100 0.59 1.60 20151207 114100 0.65 1.60 20151207 114100 0.71 1.60 20151207 114100 0.76 1.61 20151207 114100 0.79 1.61 20151207 114100 0.83 1.61 20151207 114100 0.86 1.62 20151207 114100 0.90 1.62 20151207 114100 0.93 1.62 20151207 114100 0.97 1.62 20151207 114100 1.01 1.62 20151207 114100 1.04 1.63 20151207 114100 1.08 1.63 20151207 114100 1.13 1.63 20151207 114100 1.17 1.63 20151207 114100 1.21 1.63 20151207 114100 1.26 1.63 20151207 114100 1.30 1.63 20151207 114100 1.33 1.63 20151207 114100 1.38 1.63 20151207 114100 1.42 1.63 20151207 114100 1.50 1.63 20151207 114100 1.57 1.63 20151207 114100 1.66 1.62 20151207 114100 1.75 1.62 20151207 114100 1.82 1.62 20151207 114100 1.91 1.62 20151207 114100 2.00 1.61 20151207 114100 2.09 1.61 20151207 114100 2.16 1.61 20151207 114100 2.27 1.61 20151207 114100 2.38 1.61 20151207 114100 2.47 1.61 20151207 114100 2.57 1.61 20151207 114200 0.18 1.68 20151207 114200 0.19 1.69 20151207 114200 0.20 1.69 20151207 114200 0.21 1.69 20151207 114200 0.22 1.69 20151207 114200 0.25 1.68 20151207 114200 0.29 1.68 20151207 114200 0.34 1.68 20151207 114200 0.40 1.68 20151207 114200 0.44 1.67 20151207 114200 0.50 1.67 20151207 114200 0.56 1.67 20151207 114200 0.60 1.67 20151207 114200 0.67 1.66 20151207 114200 0.73 1.66 20151207 114200 0.80 1.66 20151207 114200 0.86 1.66 20151207 114200 0.92 1.66 20151207 114200 1.00 1.66 20151207 114200 1.06 1.66 20151207 114200 1.12 1.66 20151207 114200 1.20 1.65 20151207 114200 1.28 1.65 20151207 114200 1.37 1.65 20151207 114200 1.47 1.65 20151207 114200 1.57 1.65 20151207 114200 1.66 1.65 20151207 114200 1.77 1.65 20151207 114200 1.87 1.65 20151207 114200 1.97 1.65 20151207 114200 2.06 1.65 20151207 114200 2.15 1.65 20151207 114200 2.24 1.65 20151207 114200 2.32 1.65 20151207 114200 2.40 1.65 20151207 114200 2.49 1.65 20151207 114200 2.57 1.65 20151207 114200 2.65 1.65 20151207 114200 2.74 1.65 20151207 114200 2.82 1.65 20151207 114200 2.88 1.65 20151207 114200 2.94 1.65 20151207 114200 3.00 1.65 20151207 114200 3.06 1.65 20151207 114200 3.11 1.64 20151207 114200 3.17 1.64 20151207 114200 3.23 1.64 20151207 114200 3.29 1.64 20151207 114200 3.34 1.64 20151207 114200 3.40 1.64 20151207 114200 3.47 1.64 20151207 114200 3.52 1.64 20151207 114200 3.59 1.64 20151207 114200 3.65 1.64 20151207 114200 3.72 1.64 20151207 114200 3.77 1.63 20151207 114200 3.84 1.63 20151207 114300 3.92 1.63 20151207 114300 4.03 1.63 20151207 114300 4.09 1.16 20151207 114300 4.10 1.15 20151207 114300 4.16 1.63 20151207 114300 4.18 1.14 20151207 114300 4.29 1.63 20151207 114300 4.41 1.18 20151207 114300 4.42 1.63 20151207 114300 4.52 1.63 20151207 114300 4.65 1.63 20151207 114300 4.78 1.63 20151207 114300 4.84 1.21 20151207 114300 4.89 1.63 20151207 114300 5.01 1.63 20151207 114300 5.12 1.63 20151207 114300 5.24 1.64 20151207 114300 5.25 1.24 20151207 114300 5.33 1.64 20151207 114300 5.44 1.64 20151207 114300 5.55 1.64 20151207 114300 5.66 1.64 20151207 114300 5.70 1.27 20151207 114300 5.75 1.64 20151207 114300 5.86 1.64 20151207 114300 5.95 1.64 20151207 114300 6.02 1.64 20151207 114300 6.10 1.64 20151207 114300 6.19 1.63 20151207 114300 6.21 1.31 20151207 114300 6.27 1.63 20151207 114300 6.34 1.63 20151207 114300 6.42 1.63 20151207 114300 6.50 1.63 20151207 114300 6.57 1.62 20151207 114300 6.67 1.62 20151207 114300 6.70 1.34 20151207 114300 6.76 1.62 20151207 114300 6.85 1.62 20151207 114300 6.93 1.62 20151207 114300 7.03 1.62 20151207 114300 7.12 1.37 20151207 114300 7.13 1.62 20151207 114300 7.21 1.62 20151207 114300 7.30 1.62 20151207 114300 7.39 1.62 20151207 114300 7.44 1.61 20151207 114300 7.49 1.60 20151207 114300 7.54 1.59 20151207 114300 7.60 1.58 20151207 114300 7.64 1.41 20151207 114300 7.65 1.57 20151207 114300 7.70 1.56 20151207 114300 7.75 1.55 20151207 114300 7.81 1.54 20151207 114300 7.84 1.53 20151207 114300 7.85 1.52 20151207 114300 7.88 1.50 20151207 114300 7.90 1.49 20151207 114300 7.92 1.48 20151207 114300 7.96 1.47 20151207 114300 8.00 1.46 20151207 114300 8.05 1.45 20151207 114300 8.08 1.44 20151207 114400 4.22 1.13 20151207 114400 4.31 1.12 20151207 114400 4.39 1.12 20151207 114400 4.46 1.11 20151207 114400 4.55 1.10 20151207 114400 4.64 1.09 20151207 114400 4.74 1.09 20151207 114400 4.90 1.10 20151207 114400 5.06 1.11 20151207 114400 5.20 1.12 20151207 114400 5.36 1.13 20151207 114400 5.52 1.14 20151207 114400 5.68 1.15 20151207 114400 5.79 1.25 20151207 114400 5.81 1.15 20151207 114400 5.82 1.24 20151207 114400 5.85 1.23 20151207 114400 5.87 1.22 20151207 114400 5.87 1.25 20151207 114400 5.90 1.21 20151207 114400 5.92 1.20 20151207 114400 5.95 1.19 20151207 114400 5.95 1.26 20151207 114400 5.96 1.16 20151207 114400 5.97 1.18 20151207 114400 6.00 1.17 20151207 114400 6.04 1.27 20151207 114400 6.12 1.28 20151207 114400 6.21 1.29 20151207 114400 6.30 1.30 20151207 114400 6.39 1.31 20151207 114400 6.46 1.32 20151207 114400 6.54 1.33 20151207 114400 6.55 1.34 20151207 114400 6.57 1.34 20151207 114400 6.59 1.35 20151207 114400 6.61 1.36 20151207 114400 6.62 1.36 20151207 114400 6.64 1.37 20151207 114400 6.65 1.38 20151207 114400 6.67 1.38 20151207 114400 6.71 1.39 20151207 114400 6.75 1.40 20151207 114400 6.80 1.40 20151207 114400 6.85 1.41 20151207 114400 6.90 1.42 20151207 114400 6.94 1.42 20151207 114400 6.99 1.43 20151207 114400 7.04 1.44 20151207 114400 7.08 1.44 20151207 114400 7.11 1.45 20151207 114400 7.13 1.45 20151207 114400 7.14 1.46 20151207 114400 7.16 1.46 20151207 114400 7.18 1.47 20151207 114400 7.20 1.47 20151207 114400 7.22 1.48 20151207 114400 7.24 1.48 20151207 114400 7.26 1.49 20151207 114400 7.28 1.49 20151207 114400 7.29 1.49 20151207 114400 7.31 1.50 20151207 114400 7.33 1.50 20151207 114400 7.35 1.51 20151207 114500 7.37 1.51 20151207 114500 7.38 1.52 20151207 114500 7.41 1.52 20151207 114500 7.43 1.53 20151207 114500 7.45 1.54 20151207 114500 7.48 1.55 20151207 114500 7.51 1.55 20151207 114500 7.52 1.56 20151207 114500 7.56 1.56 20151207 114500 7.57 1.57 20151207 114500 7.63 1.57 20151207 114500 7.65 1.67 20151207 114500 7.70 1.67 20151207 114500 7.71 1.58 20151207 114500 7.75 1.59 20151207 114500 7.75 1.67 20151207 114500 7.79 1.68 20151207 114500 7.83 1.59 20151207 114500 7.84 1.68 20151207 114500 7.87 1.60 20151207 114500 7.89 1.68 20151207 114500 7.94 1.69 20151207 114500 7.96 1.61 20151207 114500 7.96 1.68 20151207 114500 7.97 1.68 20151207 114500 7.97 1.69 20151207 114500 7.98 1.69 20151207 114500 7.99 1.68 20151207 114500 7.99 1.69 20151207 114500 8.00 1.68 20151207 114500 8.01 1.68 20151207 114500 8.02 1.68 20151207 114500 8.04 1.68 20151207 114500 8.05 1.61 20151207 114500 8.06 1.68 20151207 114500 8.09 1.62 20151207 114500 8.11 1.69 20151207 114500 8.18 1.63 20151207 114500 8.18 1.69 20151207 114500 8.23 1.63 20151207 114500 8.25 1.69 20151207 114500 8.30 1.64 20151207 114500 8.33 1.69 20151207 114500 8.37 1.65 20151207 114500 8.40 1.69 20151207 114500 8.41 1.66 20151207 114500 8.46 1.69 20151207 114500 8.48 1.67 20151207 114500 8.54 1.67 20151207 114500 8.54 1.69 20151207 114500 8.58 1.68 20151207 114500 8.61 1.69 20151207 114500 8.64 1.69 20151207 114500 8.66 1.69 20151207 114600 2.07 1.64 20151207 114600 2.09 1.64 20151207 114600 2.12 1.64 20151207 114600 2.16 1.64 20151207 114600 2.19 1.64 20151207 114600 2.22 1.64 20151207 114600 2.26 1.64 20151207 114600 2.30 1.64 20151207 114600 2.33 1.64 20151207 114600 2.38 1.64 20151207 114600 2.42 1.64 20151207 114600 2.46 1.64 20151207 114600 2.51 1.64 20151207 114600 2.58 1.64 20151207 114600 2.64 1.64 20151207 114600 2.66 1.63 20151207 114600 2.67 1.63 20151207 114600 2.68 1.63 20151207 114600 2.68 1.64 20151207 114600 2.69 1.63 20151207 114600 2.70 1.64 20151207 114600 2.75 1.64 20151207 114600 2.76 1.64 20151207 114600 2.81 1.64 20151207 114600 2.88 1.64 20151207 114600 2.89 1.63 20151207 114600 2.90 1.64 20151207 114600 3.16 1.63 20151207 114600 3.36 1.63 20151207 114600 3.63 1.63 20151207 114600 3.88 1.63 20151207 114600 4.15 1.63 20151207 114600 4.37 1.63 20151207 114600 4.62 1.63 20151207 114600 4.88 1.63 20151207 114600 5.04 1.63 20151207 114600 5.18 1.63 20151207 114600 5.34 1.63 20151207 114600 5.50 1.63 20151207 114600 5.64 1.63 20151207 114600 5.81 1.64 20151207 114600 5.97 1.64 20151207 114600 6.13 1.64 20151207 114600 6.25 1.64 20151207 114600 6.32 1.64 20151207 114600 6.39 1.64 20151207 114600 6.46 1.64 20151207 114600 6.51 1.64 20151207 114600 6.58 1.64 20151207 114600 6.65 1.64 20151207 114600 6.73 1.64 20151207 114600 6.78 1.64 20151207 114600 6.86 1.65 20151207 114600 6.95 1.65 20151207 114600 7.02 1.65 20151207 114600 7.11 1.65 20151207 114600 7.20 1.65 20151207 114600 7.29 1.66 20151207 114600 7.37 1.66 20151207 114600 7.47 1.66 20151207 114600 7.56 1.66 20151207 114600 7.62 1.66 20151207 114700 0.89 1.57 20151207 114700 0.92 1.58 20151207 114700 0.92 1.61 20151207 114700 0.92 1.62 20151207 114700 0.93 1.60 20151207 114700 0.93 1.61 20151207 114700 0.93 1.62 20151207 114700 0.94 1.59 20151207 114700 0.94 1.60 20151207 114700 0.94 1.62 20151207 114700 0.95 1.60 20151207 114700 0.95 1.63 20151207 114700 0.96 1.63 20151207 114700 0.97 1.63 20151207 114700 0.98 1.64 20151207 114700 0.99 1.64 20151207 114700 1.00 1.64 20151207 114700 1.02 1.64 20151207 114700 1.05 1.64 20151207 114700 1.08 1.64 20151207 114700 1.11 1.64 20151207 114700 1.14 1.64 20151207 114700 1.17 1.64 20151207 114700 1.21 1.63 20151207 114700 1.25 1.63 20151207 114700 1.29 1.63 20151207 114700 1.33 1.63 20151207 114700 1.39 1.63 20151207 114700 1.45 1.63 20151207 114700 1.49 1.63 20151207 114700 1.55 1.63 20151207 114700 1.61 1.63 20151207 114700 1.67 1.63 20151207 114700 1.72 1.63 20151207 114700 1.77 1.63 20151207 114700 1.82 1.63 20151207 114700 1.85 1.63 20151207 114700 1.90 1.63 20151207 114700 1.94 1.63 20151207 114700 1.99 1.63 20151207 114700 2.00 1.63 20151207 114700 2.00 1.64 20151207 114700 2.01 1.63 20151207 114700 2.01 1.64 20151207 114700 2.02 1.63 20151207 114700 2.02 1.64 20151207 114700 2.03 1.64 20151207 114700 2.04 1.63 20151207 114700 2.05 1.63 20151207 114700 2.05 1.64 20151207 114700 2.06 1.63 20151207 114700 2.07 1.63 20151207 114700 2.09 1.63 20151207 114700 2.10 1.62 20151207 114700 2.11 1.62 20151207 114700 2.12 1.62 20151207 114800 0.78 1.52 20151207 114800 0.78 1.53 20151207 114800 0.79 1.51 20151207 114800 0.81 1.49 20151207 114800 0.81 1.54 20151207 114800 0.82 1.48 20151207 114800 0.83 1.55 20151207 114800 0.84 1.47 20151207 114800 0.85 1.55 20151207 114800 0.86 1.46 20151207 114800 0.87 1.56 20151207 114800 0.89 1.45 20151207 114800 0.91 1.44 20151207 114800 0.94 1.43 20151207 114800 0.98 1.41 20151207 114800 1.03 1.40 20151207 114800 1.07 1.38 20151207 114800 1.11 1.37 20151207 114800 1.16 1.35 20151207 114800 1.21 1.33 20151207 114800 1.25 1.32 20151207 114800 1.29 1.30 20151207 114800 1.35 1.29 20151207 114800 1.39 1.27 20151207 114800 1.43 1.26 20151207 114800 1.47 1.24 20151207 114800 1.51 1.22 20151207 114800 1.57 1.20 20151207 114800 1.61 1.19 20151207 114800 1.66 1.17 20151207 114800 1.70 1.16 20151207 114800 1.73 1.15 20151207 114800 1.77 1.16 20151207 114800 1.79 1.18 20151207 114800 1.84 1.20 20151207 114800 1.87 1.21 20151207 114800 1.89 1.23 20151207 114800 1.94 1.24 20151207 114800 1.97 1.26 20151207 114800 2.01 1.27 20151207 114800 2.05 1.30 20151207 114800 2.08 1.32 20151207 114800 2.14 1.35 20151207 114800 2.48 1.51 20151207 114800 2.50 1.54 20151207 114800 2.52 1.55 20151207 114800 2.57 1.58 20151207 120000 9.88 4.37 20151207 120100 10.01 4.34 20151207 120100 10.05 4.34 20151207 120100 10.08 4.33 20151207 120100 10.10 4.33 20151207 120100 10.13 4.33 20151207 120100 10.18 4.32 20151207 120100 10.21 4.32 20151207 120100 10.24 4.32 20151207 120100 10.27 4.31 20151207 120100 10.31 4.31 20151207 120100 10.35 4.31 20151207 120100 10.39 4.31 20151207 120100 10.42 4.30 20151207 120100 10.46 4.30 20151207 120100 10.48 4.30 20151207 120100 10.52 4.29 20151207 120100 10.55 4.29 20151207 120100 10.58 4.29 20151207 120100 10.61 4.28 20151207 120100 10.64 4.28 20151207 120100 10.69 4.28 20151207 120100 10.72 4.28 20151207 120100 10.75 4.27 20151207 120100 10.79 4.27 20151207 120100 10.82 4.27 20151207 120100 10.86 4.27 20151207 120100 10.90 4.27 20151207 120100 10.94 4.26 20151207 120100 10.97 4.26 20151207 120100 11.01 4.26 20151207 120100 11.05 4.26 20151207 120100 11.10 4.26 20151207 120100 11.12 4.26 20151207 120100 11.15 4.25 20151207 120100 11.18 4.25 20151207 120100 11.20 4.25 20151207 120100 11.25 4.25 20151207 120100 11.28 4.25 20151207 120100 11.31 4.25 20151207 120100 11.34 4.25 20151207 120100 11.37 4.25 20151207 120100 11.40 4.25 20151207 120100 11.44 4.25 20151207 120100 11.47 4.25 20151207 120100 11.50 4.25 20151207 120100 11.53 4.25 20151207 120100 11.56 4.25 20151207 120100 11.60 4.25 20151207 120100 11.65 4.25 20151207 120100 11.68 4.25 20151207 120100 11.71 4.26 20151207 120100 11.75 4.26 20151207 120100 11.78 4.26 20151207 120100 11.82 4.26 20151207 120100 9.86 4.35 20151207 120100 9.86 4.36 20151207 120100 9.87 4.36 20151207 120100 9.87 4.37 20151207 120100 9.90 4.35 20151207 120100 9.94 4.34 20151207 120100 9.97 4.34 20151207 120200 11.85 4.26 20151207 120200 11.90 4.27 20151207 120200 11.93 4.27 20151207 120200 11.95 4.29 20151207 120200 11.97 4.27 20151207 120200 11.98 4.29 20151207 120200 12.00 4.27 20151207 120200 12.01 4.29 20151207 120200 12.02 4.27 20151207 120200 12.04 4.29 20151207 120200 12.05 4.27 20151207 120200 12.08 4.29 20151207 120200 12.09 4.27 20151207 120200 12.11 4.29 20151207 120200 12.12 4.27 20151207 120200 12.14 4.27 20151207 120200 12.14 4.29 20151207 120200 12.17 4.27 20151207 120200 12.18 4.29 20151207 120200 12.20 4.28 20151207 120200 12.21 4.29 20151207 120200 12.23 4.28 20151207 120200 12.23 4.29 20151207 120200 12.26 4.28 20151207 120200 12.26 4.30 20151207 120200 12.29 4.30 20151207 120200 12.30 4.28 20151207 120200 12.33 4.31 20151207 120200 12.34 4.28 20151207 120200 12.35 4.31 20151207 120200 12.37 4.28 20151207 120200 12.39 4.32 20151207 120200 12.41 4.28 20151207 120200 12.42 4.32 20151207 120200 12.44 4.33 20151207 120200 12.45 4.28 20151207 120200 12.46 4.33 20151207 120200 12.48 4.28 20151207 120200 12.48 4.33 20151207 120200 12.50 4.33 20151207 120200 12.52 4.28 20151207 120200 12.52 4.33 20151207 120200 12.55 4.29 20151207 120200 12.55 4.33 20151207 120200 12.56 4.29 20151207 120200 12.57 4.29 20151207 120200 12.57 4.33 20151207 120200 12.59 4.30 20151207 120200 12.60 4.30 20151207 120200 12.60 4.33 20151207 120200 12.61 4.31 20151207 120200 12.62 4.33 20151207 120200 12.63 4.31 20151207 120200 12.63 4.33 20151207 120200 12.64 4.32 20151207 120200 12.64 4.33 20151207 120200 12.65 4.32 20151207 120200 12.65 4.33 20151207 120200 12.66 4.32 20151207 120300 11.37 4.12 20151207 120300 11.37 4.13 20151207 120300 11.37 4.14 20151207 120300 11.37 4.15 20151207 120300 11.38 4.09 20151207 120300 11.38 4.11 20151207 120300 11.38 4.16 20151207 120300 11.39 4.07 20151207 120300 11.39 4.08 20151207 120300 11.39 4.17 20151207 120300 11.40 4.06 20151207 120300 11.40 4.18 20151207 120300 11.41 4.19 20151207 120300 11.42 4.04 20151207 120300 11.42 4.20 20151207 120300 11.43 4.20 20151207 120300 11.44 4.21 20151207 120300 11.45 4.01 20151207 120300 11.45 4.22 20151207 120300 11.46 4.23 20151207 120300 11.48 3.98 20151207 120300 11.48 4.23 20151207 120300 11.49 4.23 20151207 120300 11.51 3.94 20151207 120300 11.51 4.23 20151207 120300 11.53 4.23 20151207 120300 11.54 4.23 20151207 120300 11.55 3.91 20151207 120300 11.55 4.23 20151207 120300 11.57 4.23 20151207 120300 11.58 3.88 20151207 120300 11.58 4.23 20151207 120300 11.60 4.23 20151207 120300 11.61 3.84 20151207 120300 11.63 4.24 20151207 120300 11.64 3.80 20151207 120300 11.66 4.25 20151207 120300 11.67 3.77 20151207 120300 11.68 4.26 20151207 120300 11.69 3.69 20151207 120300 11.71 3.61 20151207 120300 11.71 4.27 20151207 120300 11.73 3.54 20151207 120300 11.75 4.27 20151207 120300 11.76 3.45 20151207 120300 11.78 3.35 20151207 120300 11.78 4.28 20151207 120300 11.79 3.53 20151207 120300 11.79 3.59 20151207 120300 11.80 3.26 20151207 120300 11.80 3.45 20151207 120300 11.81 3.37 20151207 120300 11.81 4.29 20151207 120300 11.82 3.17 20151207 120300 11.84 3.07 20151207 120300 11.85 3.03 20151207 120300 11.85 4.29 20151207 120300 11.86 2.99 20151207 120300 11.89 4.30 20151207 120300 11.91 4.30 20151207 120400 10.03 3.19 20151207 120400 10.13 3.21 20151207 120400 10.22 3.23 20151207 120400 10.33 3.26 20151207 120400 10.41 3.28 20151207 120400 10.51 3.30 20151207 120400 10.62 3.32 20151207 120400 10.71 3.34 20151207 120400 10.82 3.37 20151207 120400 10.93 3.39 20151207 120400 10.99 3.40 20151207 120400 11.07 3.42 20151207 120400 11.16 3.43 20151207 120400 11.24 3.45 20151207 120400 11.31 3.46 20151207 120400 11.40 3.48 20151207 120400 11.49 3.50 20151207 120400 11.57 3.51 20151207 120400 11.65 3.53 20151207 120400 11.69 3.54 20151207 120400 11.73 3.56 20151207 120400 11.76 3.57 20151207 120400 11.79 3.59 20151207 120400 11.80 3.59 20151207 120400 11.81 3.60 20151207 120400 11.82 3.60 20151207 120400 11.83 3.60 20151207 120400 11.85 3.61 20151207 120400 11.87 3.62 20151207 120400 11.88 3.63 20151207 120400 11.90 3.64 20151207 120400 11.91 3.64 20151207 120400 11.92 3.65 20151207 120400 8.21 2.88 20151207 120400 8.31 2.90 20151207 120400 8.44 2.92 20151207 120400 8.56 2.94 20151207 120400 8.66 2.95 20151207 120400 8.78 2.97 20151207 120400 8.90 2.99 20151207 120400 9.00 3.00 20151207 120400 9.12 3.02 20151207 120400 9.24 3.03 20151207 120400 9.35 3.05 20151207 120400 9.44 3.07 20151207 120400 9.55 3.09 20151207 120400 9.65 3.11 20151207 120400 9.74 3.13 20151207 120400 9.85 3.15 20151207 120400 9.95 3.17 20151207 121800 9.70 3.11 20151207 121800 9.71 3.10 20151207 122900 6.68 1.93 20151207 122900 6.79 1.92 20151207 122900 6.91 1.92 20151207 122900 7.04 1.91 20151207 122900 7.17 1.91 20151207 122900 7.28 1.91 20151207 122900 7.40 1.90 20151207 122900 7.52 1.89 20151207 122900 7.63 1.88 20151207 122900 7.73 1.88 20151207 122900 7.84 1.87 20151207 122900 7.96 1.86 20151207 122900 8.05 1.85 20151207 122900 8.13 1.56 20151207 122900 8.14 1.58 20151207 122900 8.15 1.55 20151207 122900 8.15 1.57 20151207 122900 8.15 1.60 20151207 122900 8.16 1.61 20151207 122900 8.16 1.62 20151207 122900 8.16 1.84 20151207 122900 8.18 1.63 20151207 122900 8.19 1.65 20151207 122900 8.19 1.68 20151207 122900 8.20 1.55 20151207 122900 8.20 1.66 20151207 122900 8.20 1.70 20151207 122900 8.20 1.72 20151207 122900 8.20 1.73 20151207 122900 8.21 1.75 20151207 122900 8.22 1.77 20151207 122900 8.22 1.79 20151207 122900 8.23 1.55 20151207 122900 8.24 1.81 20151207 122900 8.26 1.50 20151207 122900 8.26 1.54 20151207 122900 8.26 1.83 20151207 122900 8.28 1.51 20151207 122900 8.31 1.51 20151207 122900 8.31 1.54 20151207 122900 8.32 1.51 20151207 122900 8.34 1.54 20151207 122900 8.35 1.52 20151207 122900 8.36 1.54 20151207 122900 8.38 1.52 20151207 122900 8.40 1.53 20151207 122900 8.41 1.54 20151207 122900 8.44 1.53 20151207 123000 4.97 0.86 20151207 123000 4.99 0.86 20151207 123000 5.02 0.88 20151207 123000 5.03 0.86 20151207 123000 5.06 0.86 20151207 123000 5.09 0.90 20151207 123000 5.10 0.86 20151207 123000 5.14 0.86 20151207 123000 5.17 0.92 20151207 123000 5.18 0.86 20151207 123000 5.22 0.86 20151207 123000 5.25 0.94 20151207 123000 5.26 0.86 20151207 123000 5.27 0.86 20151207 123000 5.29 0.86 20151207 123000 5.34 0.96 20151207 123000 5.44 0.98 20151207 123000 5.53 1.00 20151207 123000 5.65 1.02 20151207 123000 5.78 1.04 20151207 123000 5.93 1.07 20151207 123000 6.10 1.11 20151207 123000 6.24 1.36 20151207 123000 6.27 1.36 20151207 123000 6.28 1.14 20151207 123000 6.32 1.37 20151207 123000 6.33 1.35 20151207 123000 6.37 1.37 20151207 123000 6.41 1.17 20151207 123000 6.41 1.38 20151207 123000 6.44 1.34 20151207 123000 6.46 1.38 20151207 123000 6.52 1.39 20151207 123000 6.53 1.34 20151207 123000 6.56 1.39 20151207 123000 6.59 1.20 20151207 123000 6.62 1.40 20151207 123000 6.64 1.33 20151207 123000 6.68 1.40 20151207 123000 6.75 1.32 20151207 123000 6.78 1.23 20151207 123000 6.79 1.41 20151207 123000 6.87 1.32 20151207 123000 6.90 1.26 20151207 123000 6.92 1.42 20151207 123000 6.97 1.31 20151207 123000 7.02 1.42 20151207 123000 7.09 1.29 20151207 123000 7.10 1.30 20151207 123000 7.13 1.43 20151207 123000 7.24 1.44 20151207 123000 7.35 1.44 20151207 123000 7.44 1.45 20151207 123000 7.54 1.46 20151207 123000 7.63 1.46 20151207 123000 7.70 1.47 20151207 123000 7.76 1.47 20151207 123000 7.84 1.47 20151207 123000 7.91 1.48 20151207 123000 7.98 1.48 20151207 123000 8.06 1.49 20151207 123000 8.14 1.49 20151207 123000 8.22 1.50 20151207 123000 8.25 1.50 20151207 123100 5.11 0.90 20151207 123100 5.12 0.89 20151207 123100 5.12 0.90 20151207 123100 5.12 0.91 20151207 123100 5.13 0.89 20151207 123100 5.13 0.91 20151207 123100 5.14 0.89 20151207 123100 5.15 0.88 20151207 123100 5.16 0.88 20151207 123100 5.17 0.87 20151207 123100 5.17 0.91 20151207 123100 5.19 0.87 20151207 123100 5.21 0.87 20151207 123100 5.22 0.91 20151207 123100 5.23 0.87 20151207 123100 5.27 0.91 20151207 123100 5.32 0.91 20151207 123100 5.37 0.90 20151207 123100 5.41 0.90 20151207 123100 5.45 0.90 20151207 123100 5.49 0.90 20151207 123100 5.52 0.90 20151207 123100 5.62 0.90 20151207 123100 5.69 0.90 20151207 123100 5.77 0.90 20151207 123100 5.86 0.90 20151207 123100 5.91 0.90 20151207 123100 5.97 0.90 20151207 123100 6.06 0.90 20151207 123100 6.11 0.90 20151207 123100 6.17 0.90 20151207 123100 6.35 0.91 20151207 123100 6.51 0.91 20151207 123100 6.66 0.92 20151207 123100 6.82 0.92 20151207 123100 6.97 0.93 20151207 123100 7.16 0.93 20151207 123100 7.31 0.94 20151207 123100 7.43 0.95 20151207 123300 5.49 0.82 20151207 123300 5.50 0.82 20151207 123300 5.53 0.81 20151207 123300 5.59 0.81 20151207 123300 5.60 0.81 20151207 123300 5.68 0.80 20151207 123300 5.71 0.80 20151207 123300 5.79 0.79 20151207 123300 5.88 0.79 20151207 123300 6.15 0.76 20151207 123300 6.22 0.75 20151207 123300 6.33 0.74 20151207 123300 6.39 0.74 20151207 123300 6.50 0.73 20151207 123300 6.61 0.72 20151207 123300 6.66 0.71 20151207 123400 3.53 0.43 20151207 123500 2.34 1.26 20151207 123500 2.34 1.27 20151207 123500 2.36 1.27 20151207 123500 2.37 1.25 20151207 123500 2.38 1.28 20151207 123500 2.39 1.25 20151207 123500 2.41 1.24 20151207 123500 2.41 1.29 20151207 123500 2.44 1.23 20151207 123500 2.44 1.30 20151207 123500 2.46 1.22 20151207 123500 2.47 1.31 20151207 123500 2.48 1.22 20151207 123500 2.50 1.31 20151207 123500 2.51 1.21 20151207 123500 2.53 1.20 20151207 123500 2.53 1.32 20151207 123500 2.56 1.33 20151207 123500 2.59 1.33 20151207 123500 2.61 1.19 20151207 123500 2.62 1.34 20151207 123500 2.65 1.35 20151207 123500 2.68 1.35 20151207 123500 2.71 1.18 20151207 123500 2.72 1.36 20151207 123500 2.75 1.36 20151207 123500 2.81 1.17 20151207 123500 2.91 1.16 20151207 123500 2.99 1.15 20151207 123500 3.09 1.14 20151207 123500 3.18 1.12 20151207 123500 3.27 1.11 20151207 123500 3.35 1.10 20151207 123500 3.38 0.48 20151207 123500 3.38 0.49 20151207 123500 3.39 0.47 20151207 123500 3.40 0.51 20151207 123500 3.40 1.08 20151207 123500 3.43 0.45 20151207 123500 3.43 0.56 20151207 123500 3.44 0.54 20151207 123500 3.45 0.52 20151207 123500 3.45 0.58 20151207 123500 3.46 1.07 20151207 123500 3.48 0.61 20151207 123500 3.52 1.05 20151207 123500 3.53 0.62 20151207 123500 3.57 1.03 20151207 123500 3.61 0.65 20151207 123500 3.64 1.01 20151207 123500 3.70 0.66 20151207 123500 3.71 0.99 20151207 123500 3.78 0.98 20151207 123500 3.80 0.68 20151207 123500 3.85 0.95 20151207 123500 3.86 0.78 20151207 123500 3.87 0.81 20151207 123500 3.87 0.85 20151207 123500 3.87 0.87 20151207 123500 3.88 0.73 20151207 123500 3.88 0.76 20151207 123500 3.88 0.90 20151207 123500 3.88 0.93 20151207 123500 3.91 0.71 20151207 123600 2.10 1.44 20151207 123600 2.11 1.43 20151207 123600 2.12 1.44 20151207 123600 2.15 1.44 20151207 123600 2.16 1.43 20151207 123600 2.19 1.43 20151207 123600 2.19 1.44 20151207 123600 2.22 1.45 20151207 123600 2.25 1.43 20151207 123600 2.27 1.45 20151207 123600 2.29 1.43 20151207 123600 2.30 1.45 20151207 123600 2.33 1.43 20151207 123600 2.33 1.46 20151207 123600 2.37 1.42 20151207 123600 2.38 1.46 20151207 123600 2.40 1.42 20151207 123600 2.41 1.47 20151207 123600 2.42 1.47 20151207 123600 2.44 1.48 20151207 123600 2.45 1.42 20151207 123600 2.46 1.48 20151207 123600 2.49 1.42 20151207 123600 2.49 1.49 20151207 123600 2.51 1.49 20151207 123600 2.52 1.42 20151207 123600 2.54 1.50 20151207 123600 2.56 1.42 20151207 123600 2.56 1.51 20151207 123600 2.60 1.42 20151207 123600 2.63 1.41 20151207 123600 2.66 1.41 20151207 123600 2.69 1.41 20151207 123600 2.72 1.40 20151207 123600 2.72 1.41 20151207 123600 2.73 1.41 20151207 123600 2.74 1.41 20151207 123600 2.76 1.40 20151207 123600 2.78 1.40 20151207 123600 2.80 1.37 20151207 123600 2.80 1.40 20151207 123600 2.82 1.40 20151207 123600 2.84 1.37 20151207 123600 2.84 1.40 20151207 123600 2.87 1.40 20151207 123600 2.88 1.38 20151207 123600 2.88 1.39 20151207 123600 2.88 1.40 20151207 123600 2.89 1.40 20151207 123700 2.58 1.51 20151207 123700 2.58 1.52 20151207 123700 2.59 1.53 20151207 123700 2.59 1.54 20151207 123700 2.60 1.54 20151207 123700 2.60 1.55 20151207 123700 2.62 1.55 20151207 123700 2.62 1.56 20151207 123700 2.63 1.56 20151207 123700 2.64 1.57 20151207 123700 2.65 1.57 20151207 123700 2.67 1.58 20151207 123700 2.68 1.58 20151207 123700 2.70 1.58 20151207 123700 2.72 1.59 20151207 123700 2.74 1.59 20151207 123700 2.76 1.60 20151207 123700 2.80 1.60 20151207 123700 2.84 1.61 20151207 123700 2.89 1.61 20151207 123700 2.94 1.62 20151207 123700 2.98 1.62 20151207 123700 3.04 1.62 20151207 123700 3.09 1.63 20151207 123700 3.12 1.64 20151207 123700 3.12 1.65 20151207 123700 3.13 1.64 20151207 123700 3.13 1.65 20151207 123700 3.14 1.63 20151207 123700 3.14 1.65 20151207 123700 3.15 1.64 20151207 123700 3.15 1.65 20151207 123700 3.16 1.66 20151207 123700 3.22 1.66 20151207 123700 3.27 1.67 20151207 123700 3.30 1.67 20151207 123700 3.36 1.67 20151207 123700 3.40 1.68 20151207 123700 3.44 1.68 20151207 123700 3.49 1.69 20151207 123700 3.53 1.69 20151207 123700 3.59 1.70 20151207 123700 3.70 1.70 20151207 123700 3.80 1.71 20151207 123700 3.90 1.72 20151207 123700 4.01 1.72 20151207 123700 4.11 1.73 20151207 123700 4.20 1.74 20151207 123700 4.30 1.74 20151207 123700 4.40 1.75 20151207 123700 4.53 1.76 20151207 123700 4.69 1.76 20151207 123700 4.87 1.77 20151207 123700 5.04 1.77 20151207 123700 5.18 1.78 20151207 123700 5.36 1.78 20151207 123700 5.53 1.79 20151207 123700 5.72 1.80 20151207 123700 5.85 1.80 20151207 123700 5.92 1.80 20151207 123700 5.97 1.80 20151207 123800 5.56 1.87 20151207 123800 5.56 1.88 20151207 123800 5.56 1.89 20151207 123800 5.56 1.90 20151207 123800 5.57 1.86 20151207 123800 5.57 1.87 20151207 123800 5.58 1.86 20151207 123800 5.59 1.86 20151207 123800 5.59 1.90 20151207 123800 5.60 1.85 20151207 123800 5.61 1.85 20151207 123800 5.61 1.91 20151207 123800 5.62 1.85 20151207 123800 5.63 1.84 20151207 123800 5.64 1.83 20151207 123800 5.64 1.84 20151207 123800 5.64 1.91 20151207 123800 5.65 1.83 20151207 123800 5.66 1.83 20151207 123800 5.67 1.83 20151207 123800 5.67 1.92 20151207 123800 5.69 1.82 20151207 123800 5.69 1.92 20151207 123800 5.70 1.82 20151207 123800 5.71 1.82 20151207 123800 5.72 1.82 20151207 123800 5.72 1.92 20151207 123800 5.75 1.93 20151207 123800 5.76 1.82 20151207 123800 5.77 1.95 20151207 123800 5.77 1.96 20151207 123800 5.77 1.97 20151207 123800 5.77 1.98 20151207 123800 5.77 1.99 20151207 123800 5.78 1.93 20151207 123800 5.78 1.94 20151207 123800 5.78 2.00 20151207 123800 5.84 1.82 20151207 123800 5.91 1.82 20151207 123800 5.98 1.82 20151207 123800 6.02 1.81 20151207 123800 6.06 1.82 20151207 123800 6.07 1.81 20151207 123800 6.13 1.81 20151207 123800 6.14 1.81 20151207 123800 6.20 1.81 20151207 123800 6.23 1.81 20151207 123800 6.25 1.81 20151207 123800 6.29 1.81 20151207 123800 6.33 1.81 20151207 123800 6.37 1.81 20151207 123900 5.77 2.00 20151207 123900 5.78 2.01 20151207 123900 5.79 2.01 20151207 123900 5.79 2.02 20151207 123900 5.80 2.02 20151207 123900 5.82 2.02 20151207 123900 5.84 2.03 20151207 123900 5.87 2.03 20151207 123900 5.88 2.04 20151207 123900 5.91 2.04 20151207 123900 5.92 2.05 20151207 123900 5.95 2.05 20151207 123900 5.98 2.05 20151207 123900 5.99 2.06 20151207 123900 6.00 2.06 20151207 123900 6.01 2.07 20151207 123900 6.02 2.07 20151207 123900 6.04 2.08 20151207 123900 6.06 2.09 20151207 123900 6.07 2.10 20151207 123900 6.09 2.10 20151207 123900 6.09 2.11 20151207 123900 6.10 2.11 20151207 123900 6.11 2.12 20151207 123900 6.12 2.13 20151207 123900 6.13 2.13 20151207 123900 6.13 2.14 20151207 123900 6.18 2.15 20151207 123900 6.22 2.15 20151207 123900 6.26 2.15 20151207 123900 6.31 2.16 20151207 123900 6.36 2.17 20151207 123900 6.40 2.17 20151207 123900 6.44 2.18 20151207 123900 6.49 2.18 20151207 123900 6.54 2.19 20151207 123900 6.59 2.19 20151207 123900 6.65 2.20 20151207 123900 6.71 2.20 20151207 123900 6.76 2.21 20151207 123900 6.83 2.21 20151207 123900 6.88 2.22 20151207 123900 6.95 2.23 20151207 123900 6.99 2.23 20151207 123900 7.05 2.24 20151207 123900 7.11 2.24 20151207 123900 7.16 2.25 20151207 123900 7.20 2.25 20151207 123900 7.25 2.26 20151207 123900 7.31 2.27 20151207 123900 7.35 2.27 20151207 123900 7.40 2.28 20151207 123900 7.46 2.28 20151207 123900 7.50 2.29 20151207 123900 7.54 2.29 20151207 123900 7.58 2.29 20151207 123900 7.62 2.30 20151207 123900 7.66 2.30 20151207 123900 7.69 2.30 20151207 123900 7.74 2.31 20151207 124000 7.78 2.31 20151207 124000 7.81 2.31 20151207 124000 7.83 2.32 20151207 124000 7.86 2.32 20151207 124000 7.88 2.32 20151207 124000 7.90 2.32 20151207 124000 7.92 2.32 20151207 124000 7.94 2.33 20151207 124000 7.96 2.33 20151207 124000 7.98 2.33 20151207 124000 8.00 2.33 20151207 124000 8.04 2.34 20151207 124000 8.08 2.34 20151207 124000 8.11 2.34 20151207 124000 8.15 2.34 20151207 124000 8.19 2.35 20151207 124000 8.22 2.35 20151207 124000 8.26 2.35 20151207 124000 8.30 2.35 20151207 124000 8.34 2.35 20151207 124000 8.37 2.36 20151207 124000 8.40 2.36 20151207 124000 8.44 2.36 20151207 124000 8.48 2.36 20151207 124000 8.51 2.37 20151207 124000 8.55 2.37 20151207 124000 8.59 2.37 20151207 124000 8.62 2.37 20151207 124000 8.63 2.37 20151207 124000 8.65 2.37 20151207 124000 8.67 2.37 20151207 124000 8.69 2.37 20151207 124000 8.71 2.37 20151207 124000 8.73 2.37 20151207 124000 8.75 2.37 20151207 124000 8.77 2.37 20151207 124000 8.79 2.37 20151207 124000 8.81 2.37 20151207 124000 8.82 2.37 20151207 124000 8.84 2.37 20151207 124000 8.86 2.37 20151207 124000 8.88 2.37 20151207 124000 8.89 2.37 20151207 124000 8.91 2.37 20151207 124000 8.93 2.37 20151207 124000 8.94 2.37 20151207 124000 8.95 2.36 20151207 124000 8.95 2.37 20151207 124000 8.96 2.36 20151207 124000 8.96 2.37 20151207 124100 7.74 2.09 20151207 124100 7.77 2.10 20151207 124100 7.80 2.10 20151207 124100 7.83 2.11 20151207 124100 7.87 2.12 20151207 124100 7.92 2.12 20151207 124100 7.97 2.13 20151207 124100 8.01 2.14 20151207 124100 8.06 2.15 20151207 124100 8.11 2.15 20151207 124100 8.16 2.16 20151207 124100 8.20 2.17 20151207 124100 8.26 2.17 20151207 124100 8.31 2.18 20151207 124100 8.36 2.19 20151207 124100 8.40 2.19 20151207 124100 8.45 2.20 20151207 124100 8.50 2.21 20151207 124100 8.55 2.21 20151207 124100 8.60 2.22 20151207 124100 8.65 2.23 20151207 124100 8.68 2.23 20151207 124100 8.70 2.24 20151207 124100 8.73 2.24 20151207 124100 8.75 2.25 20151207 124100 8.77 2.25 20151207 124100 8.79 2.26 20151207 124100 8.82 2.26 20151207 124100 8.84 2.27 20151207 124100 8.86 2.27 20151207 124100 8.86 2.28 20151207 124100 8.86 2.31 20151207 124100 8.87 2.28 20151207 124100 8.87 2.29 20151207 124100 8.87 2.31 20151207 124100 8.87 2.32 20151207 124100 8.88 2.30 20151207 124100 8.88 2.32 20151207 124100 8.88 2.33 20151207 124100 8.89 2.33 20151207 124100 8.89 2.34 20151207 124100 8.90 2.34 20151207 124100 8.91 2.35 20151207 124100 8.92 2.35 20151207 124100 8.94 2.35 20151207 124100 8.94 2.36 20151207 124200 6.63 1.84 20151207 124200 6.69 1.85 20151207 124200 6.73 1.85 20151207 124200 6.74 1.91 20151207 124200 6.74 1.92 20151207 124200 6.75 1.91 20151207 124200 6.75 1.92 20151207 124200 6.75 1.93 20151207 124200 6.76 1.90 20151207 124200 6.76 1.93 20151207 124200 6.77 1.86 20151207 124200 6.78 1.90 20151207 124200 6.78 1.94 20151207 124200 6.80 1.90 20151207 124200 6.80 1.94 20151207 124200 6.82 1.86 20151207 124200 6.82 1.90 20151207 124200 6.82 1.95 20151207 124200 6.84 1.90 20151207 124200 6.84 1.95 20151207 124200 6.86 1.96 20151207 124200 6.87 1.87 20151207 124200 6.87 1.90 20151207 124200 6.88 1.96 20151207 124200 6.89 1.89 20151207 124200 6.90 1.87 20151207 124200 6.90 1.97 20151207 124200 6.91 1.87 20151207 124200 6.91 1.88 20151207 124200 6.92 1.88 20151207 124200 6.92 1.89 20151207 124200 6.92 1.97 20151207 124200 6.93 1.89 20151207 124200 6.94 1.98 20151207 124200 6.96 1.98 20151207 124200 6.99 1.98 20151207 124200 7.02 1.99 20151207 124200 7.04 1.99 20151207 124200 7.07 2.00 20151207 124200 7.09 2.00 20151207 124200 7.12 2.01 20151207 124200 7.14 2.01 20151207 124200 7.18 2.02 20151207 124200 7.23 2.02 20151207 124200 7.28 2.03 20151207 124200 7.32 2.03 20151207 124200 7.38 2.04 20151207 124200 7.43 2.04 20151207 124200 7.49 2.05 20151207 124200 7.53 2.05 20151207 124200 7.59 2.06 20151207 124200 7.62 2.06 20151207 124200 7.64 2.07 20151207 124200 7.66 2.07 20151207 124200 7.69 2.08 20151207 124200 7.72 2.09 20151207 124300 4.88 1.72 20151207 124300 4.92 1.72 20151207 124300 4.92 1.73 20151207 124300 4.96 1.72 20151207 124300 4.97 1.73 20151207 124300 5.00 1.73 20151207 124300 5.02 1.72 20151207 124300 5.04 1.73 20151207 124300 5.07 1.73 20151207 124300 5.07 1.74 20151207 124300 5.10 1.74 20151207 124300 5.13 1.73 20151207 124300 5.14 1.74 20151207 124300 5.17 1.74 20151207 124300 5.18 1.73 20151207 124300 5.22 1.75 20151207 124300 5.23 1.73 20151207 124300 5.28 1.75 20151207 124300 5.29 1.73 20151207 124300 5.34 1.73 20151207 124300 5.35 1.74 20151207 124300 5.35 1.76 20151207 124300 5.36 1.73 20151207 124300 5.36 1.74 20151207 124300 5.37 1.74 20151207 124300 5.39 1.75 20151207 124300 5.42 1.76 20151207 124300 5.48 1.77 20151207 124300 5.53 1.75 20151207 124300 5.55 1.77 20151207 124300 5.63 1.76 20151207 124300 5.63 1.78 20151207 124300 5.70 1.78 20151207 124300 5.75 1.77 20151207 124300 5.76 1.78 20151207 124300 5.84 1.79 20151207 124300 5.90 1.78 20151207 124300 5.93 1.79 20151207 124300 6.00 1.78 20151207 124300 6.00 1.80 20151207 124300 6.08 1.80 20151207 124300 6.15 1.79 20151207 124300 6.16 1.81 20151207 124300 6.25 1.81 20151207 124300 6.28 1.80 20151207 124300 6.32 1.82 20151207 124300 6.40 1.82 20151207 124300 6.41 1.81 20151207 124300 6.45 1.81 20151207 124300 6.46 1.81 20151207 124300 6.47 1.81 20151207 124300 6.49 1.81 20151207 124300 6.49 1.83 20151207 124300 6.51 1.82 20151207 124300 6.53 1.82 20151207 124300 6.54 1.83 20151207 124300 6.58 1.84 20151207 124400 6.26 1.82 20151207 124400 6.29 1.82 20151207 124400 6.33 1.82 20151207 124400 6.35 1.82 20151207 124400 6.38 1.82 20151207 124400 6.40 1.82 20151207 124400 6.41 1.82 20151207 124400 6.45 1.82 20151207 124400 6.48 1.82 20151207 124400 6.50 1.82 20151207 124400 6.51 1.82 20151207 124400 6.54 1.82 20151207 124400 6.55 1.82 20151207 124400 6.61 1.82 20151207 124400 6.66 1.82 20151207 124400 6.69 1.76 20151207 124400 6.69 1.77 20151207 124400 6.70 1.77 20151207 124400 6.70 1.78 20151207 124400 6.70 1.82 20151207 124400 6.71 1.76 20151207 124400 6.71 1.78 20151207 124400 6.71 1.79 20151207 124400 6.71 1.81 20151207 124400 6.71 1.82 20151207 124400 6.72 1.76 20151207 124400 6.72 1.79 20151207 124400 6.72 1.81 20151207 124400 6.73 1.76 20151207 124400 6.73 1.80 20151207 124400 6.73 1.81 20151207 124400 6.74 1.80 20151207 124400 6.74 1.81 20151207 124400 6.75 1.76 20151207 124400 6.76 1.75 20151207 124400 6.78 1.75 20151207 124400 6.80 1.75 20151207 124400 6.83 1.75 20151207 124400 6.86 1.75 20151207 124400 6.89 1.76 20151207 124400 6.93 1.76 20151207 124400 6.97 1.76 20151207 124400 7.01 1.76 20151207 124400 7.06 1.76 20151207 124400 7.10 1.76 20151207 124400 7.13 1.76 20151207 124400 7.16 1.76 20151207 124500 7.19 1.76 20151207 124500 7.22 1.76 20151207 124500 7.25 1.76 20151207 124500 7.29 1.76 20151207 124500 7.32 1.76 20151207 124500 7.35 1.76 20151207 124500 7.39 1.76 20151207 124500 7.41 1.76 20151207 124500 7.43 1.75 20151207 124500 7.45 1.75 20151207 124500 7.47 1.75 20151207 124500 7.49 1.75 20151207 124500 7.50 1.75 20151207 124500 7.52 1.75 20151207 124500 7.55 1.75 20151207 124500 7.57 1.74 20151207 124500 7.59 1.74 20151207 124500 7.60 1.74 20151207 124500 7.62 1.74 20151207 124500 7.64 1.74 20151207 124500 7.66 1.74 20151207 124500 7.68 1.74 20151207 124500 7.71 1.73 20151207 124500 7.72 1.73 20151207 124500 7.74 1.73 20151207 124500 7.76 1.73 20151207 124500 7.77 1.73 20151207 124500 7.79 1.73 20151207 124500 7.81 1.73 20151207 124500 7.83 1.73 20151207 124500 7.85 1.73 20151207 124500 7.87 1.73 20151207 124500 7.90 1.73 20151207 124500 7.93 1.73 20151207 124500 7.96 1.73 20151207 124500 8.00 1.73 20151207 124500 8.05 1.73 20151207 124500 8.07 1.73 20151207 124500 8.11 1.73 20151207 124500 8.16 1.74 20151207 124500 8.19 1.74 20151207 124500 8.23 1.74 20151207 124500 8.27 1.74 20151207 124500 8.30 1.74 20151207 124500 8.34 1.74 20151207 124500 8.38 1.75 20151207 124500 8.42 1.75 20151207 124500 8.45 1.75 20151207 124500 8.49 1.75 20151207 124500 8.53 1.76 20151207 124500 8.56 1.76 20151207 124500 8.60 1.76 20151207 124500 8.64 1.77 20151207 124500 8.68 1.77 20151207 124500 8.72 1.77 20151207 124500 8.76 1.78 20151207 124500 8.80 1.78 20151207 124500 8.84 1.78 20151207 124500 8.89 1.79 20151207 124500 8.94 1.79 20151207 124500 8.99 1.79 20151207 124500 9.04 1.80 20151207 124500 9.10 1.80 20151207 124500 9.15 1.81 20151207 124600 10.00 1.85 20151207 124600 10.09 1.85 20151207 124600 10.17 1.85 20151207 124600 10.26 1.86 20151207 124600 10.35 1.86 20151207 124600 10.44 1.86 20151207 124600 10.52 1.86 20151207 124600 10.65 1.87 20151207 124600 10.78 1.88 20151207 124600 10.89 1.89 20151207 124600 11.01 1.89 20151207 124600 11.15 1.90 20151207 124600 11.26 1.91 20151207 124600 11.33 1.96 20151207 124600 11.34 1.97 20151207 124600 11.36 1.96 20151207 124600 11.38 1.98 20151207 124600 11.39 1.92 20151207 124600 11.39 1.96 20151207 124600 11.42 1.99 20151207 124600 11.44 1.97 20151207 124600 11.45 2.00 20151207 124600 11.47 1.97 20151207 124600 11.49 2.01 20151207 124600 11.50 1.97 20151207 124600 11.53 1.93 20151207 124600 11.54 2.02 20151207 124600 11.55 1.97 20151207 124600 11.56 2.03 20151207 124600 11.57 1.97 20151207 124600 11.61 1.97 20151207 124600 11.61 2.04 20151207 124600 11.62 1.94 20151207 124600 11.63 1.95 20151207 124600 11.63 1.96 20151207 124600 11.63 1.97 20151207 124600 11.64 1.96 20151207 124600 11.64 1.97 20151207 124600 11.66 2.05 20151207 124600 11.72 2.06 20151207 124600 11.80 2.07 20151207 124600 11.88 2.08 20151207 124600 11.95 2.09 20151207 124600 12.03 2.10 20151207 124600 12.11 2.11 20151207 124600 9.20 1.81 20151207 124600 9.25 1.81 20151207 124600 9.31 1.82 20151207 124600 9.36 1.82 20151207 124600 9.40 1.82 20151207 124600 9.45 1.83 20151207 124600 9.49 1.83 20151207 124600 9.53 1.83 20151207 124600 9.57 1.84 20151207 124600 9.62 1.84 20151207 124600 9.65 1.84 20151207 124600 9.70 1.84 20151207 124600 9.74 1.85 20151207 124600 9.82 1.85 20151207 124600 9.90 1.85 20151207 124700 12.19 2.12 20151207 124700 12.27 2.13 20151207 124700 12.28 2.16 20151207 124700 12.30 2.16 20151207 124700 12.30 2.17 20151207 124700 12.31 2.16 20151207 124700 12.33 2.15 20151207 124700 12.33 2.16 20151207 124700 12.33 2.18 20151207 124700 12.34 2.14 20151207 124700 12.34 2.15 20151207 124700 12.35 2.18 20151207 124700 12.39 2.19 20151207 124700 12.42 2.20 20151207 124700 12.45 2.21 20151207 124700 12.49 2.22 20151207 124700 12.52 2.22 20151207 124700 12.55 2.23 20151207 124700 12.61 2.24 20151207 124700 12.67 2.26 20151207 124700 12.71 2.27 20151207 124700 12.77 2.28 20151207 124700 12.83 2.30 20151207 124700 12.87 2.31 20151207 124700 12.93 2.33 20151207 124700 12.99 2.34 20151207 124700 13.03 2.35 20151207 124700 13.07 2.36 20151207 124700 13.11 2.37 20151207 124700 13.14 2.38 20151207 124700 13.18 2.39 20151207 124700 13.22 2.39 20151207 124700 13.26 2.40 20151207 124700 13.29 2.41 20151207 124700 13.33 2.42 20151207 124700 13.38 2.43 20151207 124700 13.41 2.43 20151207 124700 13.46 2.44 20151207 124700 13.51 2.45 20151207 124700 13.55 2.45 20151207 124700 13.59 2.46 20151207 124700 13.59 2.54 20151207 124700 13.64 2.46 20151207 124700 13.67 2.54 20151207 124700 13.68 2.47 20151207 124700 13.72 2.47 20151207 124700 13.75 2.54 20151207 124700 13.78 2.48 20151207 124700 13.81 2.54 20151207 124700 13.82 2.49 20151207 124700 13.88 2.50 20151207 124700 13.89 2.55 20151207 124700 13.94 2.51 20151207 124700 13.97 2.55 20151207 124700 13.98 2.51 20151207 124700 14.03 2.55 20151207 124700 14.04 2.52 20151207 124700 14.09 2.53 20151207 124700 14.11 2.55 20151207 124700 14.15 2.54 20151207 124700 14.18 2.55 20151207 124700 14.20 2.55 20151207 124800 10.06 2.15 20151207 124800 10.14 2.15 20151207 124800 10.22 2.15 20151207 124800 10.30 2.15 20151207 124800 10.36 2.15 20151207 124800 10.45 2.15 20151207 124800 10.51 2.15 20151207 124800 10.53 2.15 20151207 124800 10.59 2.15 20151207 124800 10.63 2.15 20151207 124800 10.67 2.15 20151207 124800 10.72 2.15 20151207 124800 10.78 2.15 20151207 124800 10.85 2.15 20151207 124800 10.91 2.15 20151207 124800 10.98 2.16 20151207 124800 11.06 2.17 20151207 124800 11.12 2.18 20151207 124800 11.19 2.20 20151207 124800 11.27 2.21 20151207 124800 11.34 2.22 20151207 124800 11.40 2.23 20151207 124800 11.48 2.24 20151207 124800 11.55 2.26 20151207 124800 11.62 2.27 20151207 124800 11.69 2.29 20151207 124800 11.77 2.30 20151207 124800 11.83 2.32 20151207 124800 11.91 2.34 20151207 124800 11.98 2.35 20151207 124800 12.04 2.37 20151207 124800 12.12 2.38 20151207 124800 12.20 2.40 20151207 124800 12.36 2.42 20151207 124800 12.50 2.43 20151207 124800 12.67 2.45 20151207 124800 12.84 2.47 20151207 124800 12.97 2.48 20151207 124800 13.15 2.50 20151207 124800 13.31 2.52 20151207 124800 13.45 2.53 20151207 124800 9.70 2.20 20151207 124800 9.71 2.20 20151207 124800 9.74 2.20 20151207 124800 9.76 2.20 20151207 124800 9.78 2.20 20151207 124800 9.81 2.20 20151207 124800 9.82 2.16 20151207 124800 9.83 2.17 20151207 124800 9.83 2.20 20151207 124800 9.84 2.15 20151207 124800 9.84 2.18 20151207 124800 9.85 2.18 20151207 124800 9.85 2.20 20151207 124800 9.86 2.19 20151207 124800 9.88 2.19 20151207 124800 9.88 2.20 20151207 124800 9.90 2.20 20151207 124800 9.91 2.15 20151207 124800 9.99 2.15 20151207 124900 10.03 2.29 20151207 124900 10.04 2.30 20151207 124900 10.06 2.31 20151207 124900 10.08 2.32 20151207 124900 10.09 2.33 20151207 124900 10.11 2.35 20151207 124900 10.13 2.36 20151207 124900 10.15 2.37 20151207 124900 10.15 2.61 20151207 124900 10.18 2.38 20151207 124900 10.20 2.39 20151207 124900 10.31 2.41 20151207 124900 10.40 2.43 20151207 124900 10.46 2.62 20151207 124900 10.51 2.45 20151207 124900 10.60 2.46 20151207 124900 10.69 2.48 20151207 124900 10.75 2.64 20151207 124900 10.79 2.50 20151207 124900 10.89 2.52 20151207 124900 10.97 2.53 20151207 124900 11.00 2.65 20151207 124900 11.06 2.55 20151207 124900 11.13 2.56 20151207 124900 11.19 2.58 20151207 124900 11.27 2.59 20151207 124900 11.30 2.66 20151207 124900 11.35 2.61 20151207 124900 11.41 2.62 20151207 124900 11.49 2.64 20151207 124900 11.58 2.65 20151207 124900 11.61 2.67 20151207 124900 11.66 2.67 20151207 124900 6.82 2.38 20151207 124900 7.22 2.40 20151207 124900 7.64 2.41 20151207 124900 8.01 2.42 20151207 124900 8.41 2.44 20151207 124900 8.49 2.46 20151207 124900 8.57 2.47 20151207 124900 8.68 2.49 20151207 124900 8.78 2.50 20151207 124900 8.89 2.52 20151207 124900 8.98 2.53 20151207 124900 9.08 2.55 20151207 124900 9.19 2.56 20151207 124900 9.35 2.58 20151207 124900 9.63 2.59 20151207 124900 9.70 2.21 20151207 124900 9.71 2.21 20151207 124900 9.72 2.21 20151207 124900 9.73 2.21 20151207 124900 9.74 2.22 20151207 124900 9.75 2.22 20151207 124900 9.77 2.22 20151207 124900 9.79 2.23 20151207 124900 9.81 2.24 20151207 124900 9.84 2.25 20151207 124900 9.88 2.26 20151207 124900 9.91 2.27 20151207 124900 9.91 2.60 20151207 124900 9.94 2.27 20151207 124900 9.98 2.28 20151207 125000 2.43 2.67 20151207 125000 2.43 2.68 20151207 125000 2.44 2.69 20151207 125000 2.47 2.67 20151207 125000 2.47 2.69 20151207 125000 2.52 2.66 20151207 125000 2.52 2.70 20151207 125000 2.58 2.71 20151207 125000 2.59 2.65 20151207 125000 2.63 2.71 20151207 125000 2.65 2.64 20151207 125000 2.70 2.72 20151207 125000 2.76 2.64 20151207 125000 2.76 2.72 20151207 125000 2.81 2.73 20151207 125000 2.87 2.73 20151207 125000 2.91 2.62 20151207 125000 2.93 2.74 20151207 125000 2.99 2.74 20151207 125000 3.03 2.75 20151207 125000 3.04 2.61 20151207 125000 3.04 2.75 20151207 125000 3.07 2.76 20151207 125000 3.11 2.76 20151207 125000 3.15 2.76 20151207 125000 3.22 2.60 20151207 125000 3.42 2.59 20151207 125000 3.62 2.58 20151207 125000 3.85 2.57 20151207 125000 4.09 2.56 20151207 125000 4.34 2.55 20151207 125000 4.54 2.54 20151207 125000 4.78 2.53 20151207 125000 5.01 2.52 20151207 125000 5.20 2.51 20151207 125000 5.32 2.31 20151207 125000 5.42 2.32 20151207 125000 5.43 2.50 20151207 125000 5.59 2.32 20151207 125000 5.64 2.33 20151207 125000 5.67 2.48 20151207 125000 5.83 2.34 20151207 125000 5.87 2.47 20151207 125000 6.03 2.34 20151207 125000 6.10 2.46 20151207 125000 6.15 2.35 20151207 125000 6.33 2.45 20151207 125000 6.50 2.37 20151207 125000 6.54 2.35 20151207 125000 6.60 2.45 20151207 125000 7.02 2.44 20151207 125000 7.04 2.36 20151207 125000 7.41 2.43 20151207 125000 7.72 2.37 20151207 125000 7.74 2.43 20151207 125000 8.14 2.42 20151207 125000 8.46 2.38 20151207 125000 8.56 2.42 20151207 125000 8.89 2.41 20151207 125000 9.23 2.39 20151207 125000 9.30 2.41 20151207 125000 9.70 2.40 20151207 125100 3.20 2.77 20151207 125100 3.27 2.77 20151207 125100 3.31 2.77 20151207 125100 3.32 2.77 20151207 125100 3.35 2.78 20151207 125100 3.38 2.78 20151207 125100 3.43 2.78 20151207 125100 3.49 2.78 20151207 125100 3.55 2.78 20151207 125100 3.62 2.79 20151207 125100 3.71 2.79 20151207 125100 3.76 2.79 20151207 125100 3.79 2.79 20151207 125100 3.83 2.80 20151207 125100 3.86 2.80 20151207 125100 3.91 2.80 20151207 125100 3.96 2.80 20151207 125100 4.01 2.81 20151207 125100 4.07 2.81 20151207 125100 4.14 2.81 20151207 125100 4.19 2.81 20151207 125100 4.26 2.82 20151207 125100 4.33 2.82 20151207 125100 4.38 2.82 20151207 125100 4.45 2.82 20151207 125100 4.52 2.83 20151207 125100 4.59 2.83 20151207 125100 4.65 2.83 20151207 125100 4.72 2.84 20151207 125100 4.80 2.84 20151207 125100 4.87 2.84 20151207 125100 4.95 2.85 20151207 125100 5.03 2.85 20151207 125100 5.10 2.86 20151207 125100 5.19 2.86 20151207 125100 5.27 2.87 20151207 125100 5.33 2.87 20151207 125100 5.41 2.87 20151207 125100 5.48 2.88 20151207 125100 5.53 2.88 20151207 125100 5.61 2.88 20151207 125100 5.69 2.89 20151207 125100 5.76 2.89 20151207 125100 5.84 2.90 20151207 125100 5.93 2.90 20151207 125100 6.01 2.90 20151207 125100 6.13 2.91 20151207 125100 6.31 2.91 20151207 125100 6.45 2.92 20151207 125100 6.62 2.92 20151207 125100 6.79 2.93 20151207 125100 6.93 2.93 20151207 125100 7.10 2.94 20151207 125100 7.27 2.94 20151207 125100 7.41 2.95 20151207 125100 7.58 2.95 20151207 125100 7.73 2.96 20151207 125100 7.86 2.96 20151207 125100 8.02 2.97 20151207 125100 8.18 2.97 20151207 125100 8.30 2.98 20151207 125100 8.46 2.98 20151207 125100 8.62 2.99 20151207 125200 8.75 2.99 20151207 125200 8.85 2.99 20151207 125200 8.93 3.00 20151207 125200 8.99 3.00 20151207 125200 9.07 3.00 20151207 125200 9.14 3.01 20151207 125200 9.21 3.01 20151207 125200 9.29 3.01 20151207 125200 9.36 3.02 20151207 125200 9.42 3.02 20151207 131000 8.90 2.53 20151207 131000 8.97 2.55 20151207 131000 9.06 2.57 20151207 131000 9.14 2.60 20151207 131000 9.22 2.61 20151207 131100 10.01 2.96 20151207 131100 10.02 2.88 20151207 131100 10.03 2.95 20151207 131100 10.05 2.94 20151207 131100 10.06 2.92 20151207 131100 10.08 2.91 20151207 131100 8.53 3.79 20151207 131100 8.55 3.76 20151207 131100 8.57 3.75 20151207 131100 8.59 3.72 20151207 131100 8.61 3.70 20151207 131100 8.63 3.68 20151207 131100 8.65 3.66 20151207 131100 8.66 3.63 20151207 131100 8.68 3.62 20151207 131100 8.69 3.59 20151207 131100 8.70 3.57 20151207 131100 8.72 3.55 20151207 131100 8.74 3.53 20151207 131100 8.75 3.51 20151207 131100 8.77 3.49 20151207 131100 8.78 3.47 20151207 131100 8.80 3.45 20151207 131100 8.81 3.43 20151207 131100 8.84 3.41 20151207 131100 8.87 3.39 20151207 131100 8.90 3.37 20151207 131100 8.93 3.35 20151207 131100 8.96 3.34 20151207 131100 8.99 3.32 20151207 131100 9.02 3.30 20151207 131100 9.05 3.29 20151207 131100 9.08 3.27 20151207 131100 9.11 3.25 20151207 131100 9.15 3.24 20151207 131100 9.20 3.22 20151207 131100 9.25 3.20 20151207 131100 9.29 3.19 20151207 131100 9.30 2.63 20151207 131100 9.33 3.17 20151207 131100 9.38 3.16 20151207 131100 9.39 2.66 20151207 131100 9.43 3.14 20151207 131100 9.47 2.68 20151207 131100 9.47 3.13 20151207 131100 9.52 3.12 20151207 131100 9.55 2.71 20151207 131100 9.56 3.11 20151207 131100 9.61 3.09 20151207 131100 9.63 2.74 20151207 131100 9.66 3.08 20151207 131100 9.70 3.07 20151207 131100 9.71 2.77 20151207 131100 9.75 3.06 20151207 131100 9.79 2.80 20151207 131100 9.80 3.05 20151207 131100 9.85 3.04 20151207 131100 9.86 2.83 20151207 131100 9.89 3.02 20151207 131100 9.92 3.01 20151207 131100 9.94 2.85 20151207 131100 9.94 3.00 20151207 131100 9.97 2.99 20151207 131100 9.99 2.97 20151207 131200 10.02 4.67 20151207 131200 10.12 4.69 20151207 131200 10.23 4.71 20151207 131200 10.35 4.73 20151207 131200 10.44 4.74 20151207 131200 10.56 4.76 20151207 131200 10.67 4.78 20151207 131200 10.77 4.80 20151207 131200 10.88 4.82 20151207 131200 11.00 4.83 20151207 131200 11.10 4.85 20151207 131200 11.21 4.86 20151207 131200 11.32 4.88 20151207 131200 11.42 4.89 20151207 131200 11.53 4.91 20151207 131200 11.63 4.92 20151207 131200 11.72 4.94 20151207 131200 11.84 4.95 20151207 131200 11.99 4.97 20151207 131200 7.48 3.95 20151207 131200 7.52 3.98 20151207 131200 7.55 4.00 20151207 131200 7.58 3.93 20151207 131200 7.60 4.02 20151207 131200 7.64 4.04 20151207 131200 7.68 3.92 20151207 131200 7.69 4.06 20151207 131200 7.75 4.08 20151207 131200 7.81 3.90 20151207 131200 7.82 4.11 20151207 131200 7.88 4.12 20151207 131200 7.93 3.88 20151207 131200 7.97 4.15 20151207 131200 8.03 3.86 20151207 131200 8.05 4.17 20151207 131200 8.15 4.19 20151207 131200 8.17 3.84 20151207 131200 8.26 4.22 20151207 131200 8.29 3.82 20151207 131200 8.34 4.24 20151207 131200 8.39 3.81 20151207 131200 8.45 4.26 20151207 131200 8.56 4.28 20151207 131200 8.65 4.30 20151207 131200 8.76 4.33 20151207 131200 8.84 4.35 20151207 131200 8.89 4.37 20151207 131200 8.94 4.39 20151207 131200 9.00 4.41 20151207 131200 9.05 4.42 20151207 131200 9.11 4.44 20151207 131200 9.17 4.47 20151207 131200 9.22 4.48 20151207 131200 9.29 4.50 20151207 131200 9.36 4.52 20151207 131200 9.42 4.54 20151207 131200 9.49 4.55 20151207 131200 9.56 4.57 20151207 131200 9.62 4.59 20151207 131200 9.70 4.60 20151207 131200 9.78 4.62 20151207 131200 9.84 4.64 20151207 131200 9.91 4.66 20151207 131300 12.13 4.98 20151207 131300 12.28 4.77 20151207 131300 12.28 5.00 20151207 131300 12.32 4.78 20151207 131300 12.38 4.81 20151207 131300 12.43 4.83 20151207 131300 12.44 5.02 20151207 131300 12.48 4.85 20151207 131300 12.54 4.87 20151207 131300 12.57 5.03 20151207 131300 12.59 4.90 20151207 131300 12.63 4.92 20151207 131300 12.69 4.95 20151207 131300 12.73 5.05 20151207 131300 12.74 4.97 20151207 131300 12.78 4.99 20151207 131300 12.83 5.02 20151207 131300 12.88 5.04 20151207 131300 12.88 5.07 20151207 131300 12.93 5.07 20151207 131300 12.99 5.09 20151207 131300 13.01 5.08 20151207 131300 13.05 5.12 20151207 131300 13.10 5.14 20151207 131300 13.15 5.17 20151207 131300 13.16 5.10 20151207 131300 13.21 5.19 20151207 131300 13.25 5.21 20151207 131300 13.27 5.12 20151207 131300 13.31 5.24 20151207 131300 13.36 5.14 20151207 131300 13.36 5.26 20151207 131300 13.43 5.27 20151207 131300 13.47 5.16 20151207 131300 13.51 5.29 20151207 131300 13.58 5.18 20151207 131300 13.60 5.30 20151207 131300 13.67 5.20 20151207 131300 13.67 5.31 20151207 131300 13.76 5.33 20151207 131300 13.78 5.22 20151207 131300 13.85 5.34 20151207 131300 13.89 5.24 20151207 131300 13.93 5.35 20151207 131300 13.98 5.25 20151207 131300 14.03 5.37 20151207 131300 14.05 5.27 20151207 131300 14.08 5.28 20151207 131300 14.11 5.29 20151207 131300 14.11 5.38 20151207 131300 14.13 5.38 20151207 131300 14.14 5.31 20151207 131300 14.15 5.38 20151207 131300 14.17 5.32 20151207 131300 14.17 5.38 20151207 131300 14.19 5.33 20151207 131300 14.19 5.38 20151207 131300 14.21 5.37 20151207 131300 14.22 5.34 20151207 131300 14.23 5.37 20151207 131300 14.25 5.35 20151207 131300 14.25 5.37 20151207 131300 14.28 5.36 20151207 131300 14.28 5.37 20151207 131400 10.01 4.19 20151207 131400 10.04 4.20 20151207 131400 10.08 4.21 20151207 131400 10.12 4.22 20151207 131400 10.18 4.24 20151207 131400 10.25 4.25 20151207 131400 10.31 4.26 20151207 131400 10.38 4.27 20151207 131400 10.45 4.29 20151207 131400 10.51 4.30 20151207 131400 10.58 4.31 20151207 131400 10.65 4.33 20151207 131400 10.71 4.34 20151207 131400 10.76 4.35 20151207 131400 10.83 4.37 20151207 131400 10.88 4.38 20151207 131400 10.94 4.40 20151207 131400 11.00 4.42 20151207 131400 11.06 4.43 20151207 131400 11.12 4.45 20151207 131400 11.18 4.46 20151207 131400 11.24 4.48 20151207 131400 11.33 4.50 20151207 131400 11.42 4.52 20151207 131400 11.50 4.54 20151207 131400 11.59 4.56 20151207 131400 11.68 4.58 20151207 131400 11.76 4.60 20151207 131400 11.86 4.62 20151207 131400 11.96 4.64 20151207 131400 12.03 4.66 20151207 131400 12.07 4.68 20151207 131400 12.12 4.70 20151207 131400 12.17 4.72 20151207 131400 12.22 4.74 20151207 131400 9.01 4.02 20151207 131400 9.05 4.02 20151207 131400 9.08 4.03 20151207 131400 9.11 4.03 20151207 131400 9.14 4.03 20151207 131400 9.17 4.03 20151207 131400 9.20 4.04 20151207 131400 9.23 4.04 20151207 131400 9.27 4.05 20151207 131400 9.30 4.05 20151207 131400 9.34 4.06 20151207 131400 9.37 4.06 20151207 131400 9.40 4.06 20151207 131400 9.43 4.07 20151207 131400 9.48 4.07 20151207 131400 9.51 4.08 20151207 131400 9.56 4.09 20151207 131400 9.60 4.10 20151207 131400 9.63 4.10 20151207 131400 9.68 4.11 20151207 131400 9.72 4.12 20151207 131400 9.76 4.12 20151207 131400 9.80 4.13 20151207 131400 9.84 4.14 20151207 131400 9.87 4.15 20151207 131400 9.90 4.16 20151207 131400 9.94 4.17 20151207 131400 9.98 4.18 20151207 131500 3.82 3.46 20151207 131500 3.94 3.48 20151207 131500 4.09 3.50 20151207 131500 4.23 3.52 20151207 131500 4.35 3.54 20151207 131500 4.48 3.56 20151207 131500 4.62 3.59 20151207 131500 4.74 3.60 20151207 131500 4.83 3.62 20151207 131500 4.90 3.64 20151207 131500 4.98 3.66 20151207 131500 5.05 3.67 20151207 131500 5.14 3.69 20151207 131500 5.22 3.70 20151207 131500 5.28 3.72 20151207 131500 5.37 3.73 20151207 131500 5.45 3.75 20151207 131500 5.51 3.76 20151207 131500 5.59 3.77 20151207 131500 5.66 3.79 20151207 131500 5.72 3.80 20151207 131500 5.80 3.81 20151207 131500 5.88 3.82 20151207 131500 5.95 3.83 20151207 131500 6.02 3.84 20151207 131500 6.12 3.85 20151207 131500 6.23 3.86 20151207 131500 6.35 3.87 20151207 131500 6.48 3.88 20151207 131500 6.57 3.89 20151207 131500 6.70 3.89 20151207 131500 6.82 3.90 20151207 131500 6.95 3.91 20151207 131500 7.05 3.92 20151207 131500 7.15 3.93 20151207 131500 7.26 3.93 20151207 131500 7.34 3.93 20151207 131500 7.45 3.94 20151207 131500 7.55 3.94 20151207 131500 7.64 3.95 20151207 131500 7.73 3.95 20151207 131500 7.83 3.96 20151207 131500 7.92 3.96 20151207 131500 8.00 3.97 20151207 131500 8.07 3.97 20151207 131500 8.12 3.97 20151207 131500 8.19 3.97 20151207 131500 8.26 3.98 20151207 131500 8.31 3.98 20151207 131500 8.38 3.98 20151207 131500 8.45 3.99 20151207 131500 8.50 3.99 20151207 131500 8.55 3.99 20151207 131500 8.59 3.99 20151207 131500 8.63 4.00 20151207 131500 8.68 4.00 20151207 131500 8.72 4.00 20151207 131500 8.76 4.00 20151207 131500 8.80 4.00 20151207 131500 8.85 4.01 20151207 131500 8.89 4.01 20151207 131500 8.92 4.01 20151207 131500 8.95 4.01 20151207 131500 8.98 4.02 20151207 131600 2.23 2.89 20151207 131600 2.23 2.92 20151207 131600 2.23 2.95 20151207 131600 2.24 2.98 20151207 131600 2.25 2.86 20151207 131600 2.26 3.01 20151207 131600 2.27 2.83 20151207 131600 2.29 3.04 20151207 131600 2.31 2.80 20151207 131600 2.33 3.06 20151207 131600 2.36 2.77 20151207 131600 2.38 3.09 20151207 131600 2.42 2.74 20151207 131600 2.44 3.12 20151207 131600 2.50 2.71 20151207 131600 2.51 3.15 20151207 131600 2.56 2.69 20151207 131600 2.59 3.18 20151207 131600 2.63 2.65 20151207 131600 2.68 3.21 20151207 131600 2.69 2.62 20151207 131600 2.77 2.59 20151207 131600 2.77 3.24 20151207 131600 2.83 2.57 20151207 131600 2.86 3.26 20151207 131600 2.92 2.53 20151207 131600 2.97 3.29 20151207 131600 3.01 2.50 20151207 131600 3.09 3.31 20151207 131600 3.10 2.48 20151207 131600 3.18 3.34 20151207 131600 3.19 2.45 20151207 131600 3.30 2.41 20151207 131600 3.30 3.36 20151207 131600 3.38 2.39 20151207 131600 3.43 3.39 20151207 131600 3.48 2.36 20151207 131600 3.54 3.41 20151207 131600 3.56 2.33 20151207 131600 3.65 2.31 20151207 131600 3.68 3.44 20151207 131600 3.75 2.28 20151207 131600 3.85 2.25 20151207 131600 3.92 2.23 20151207 131600 4.02 2.20 20151207 131600 4.11 2.17 20151207 131600 4.17 2.15 20151207 131600 4.21 2.12 20151207 131600 4.27 2.10 20151207 131600 4.33 2.07 20151207 131600 4.39 2.05 20151207 131600 4.43 2.03 20151207 131600 4.50 2.00 20151207 131600 4.55 1.98 20151207 131600 4.62 1.96 20151207 131600 4.67 1.94 20151207 131600 4.74 1.92 20151207 131600 4.81 1.90 20151207 131600 4.89 1.87 20151207 131600 4.94 1.85 20151207 131600 5.01 1.84 20151207 131600 5.08 1.81 20151207 131600 5.15 1.79 20151207 131600 5.19 1.78 20151207 131700 5.27 1.76 20151207 131700 5.33 1.74 20151207 131700 5.39 1.73 20151207 131700 5.43 1.71 20151207 131700 5.50 1.69 20151207 131700 5.56 1.68 20151207 131700 5.62 1.66 20151207 131700 5.67 1.64 20151207 131700 5.70 1.63 20151207 131700 5.73 1.62 20151207 131700 5.76 1.61 20151207 131700 5.78 1.59 20151207 131700 5.81 1.58 20151207 131700 5.85 1.57 20151207 131700 5.86 1.56 20151207 131700 5.90 1.54 20151207 131700 5.94 1.53 20151207 131700 6.00 1.52 20151207 131700 6.03 1.51 20151207 131700 6.09 1.50 20151207 131700 6.15 1.49 20151207 131700 6.21 1.48 20151207 131700 6.25 1.47 20151207 131700 6.32 1.46 20151207 131700 6.38 1.45 20151207 131700 6.43 1.44 20151207 131700 6.53 1.44 20151207 131700 6.63 1.44 20151207 131700 6.71 1.44 20151207 131700 6.79 1.43 20151207 131700 6.89 1.43 20151207 131700 6.98 1.43 20151207 131700 7.08 1.42 20151207 131700 7.16 1.42 20151207 131700 7.24 1.42 20151207 131700 7.32 1.42 20151207 131700 7.37 1.42 20151207 131700 7.45 1.42 20151207 131700 7.52 1.42 20151207 131700 7.60 1.42 20151207 131700 7.65 1.42 20151207 131700 7.72 1.43 20151207 131700 7.79 1.43 20151207 131700 7.83 1.43 20151207 131700 7.87 1.43 20151207 131700 7.92 1.43 20151207 131700 7.97 1.43 20151207 131700 8.00 1.44 20151207 131700 8.05 1.44 20151207 131700 8.10 1.44 20151207 131700 8.13 1.44 20151207 131700 8.18 1.44 20151207 131700 8.21 1.45 20151207 131700 8.25 1.45 20151207 131700 8.26 1.45 20151207 131700 8.29 1.46 20151207 131700 8.33 1.46 20151207 131700 8.34 1.46 20151207 131700 8.38 1.47 20151207 131700 8.39 1.47 20151207 131700 8.40 1.47 20151207 131700 8.41 1.47 20151207 131700 8.43 1.47 20151207 131800 6.23 1.37 20151207 131800 6.26 1.37 20151207 131800 6.28 1.37 20151207 131800 6.29 1.37 20151207 131800 6.30 1.38 20151207 131800 6.34 1.37 20151207 131800 6.34 1.38 20151207 131800 6.37 1.38 20151207 131800 6.39 1.38 20151207 131800 6.40 1.38 20151207 131800 6.42 1.39 20151207 131800 6.46 1.39 20151207 131800 6.47 1.38 20151207 131800 6.50 1.39 20151207 131800 6.54 1.38 20151207 131800 6.59 1.40 20151207 131800 6.60 1.38 20151207 131800 6.67 1.39 20151207 131800 6.69 1.40 20151207 131800 6.74 1.39 20151207 131800 6.76 1.40 20151207 131800 6.80 1.39 20151207 131800 6.86 1.41 20151207 131800 6.91 1.40 20151207 131800 6.95 1.41 20151207 131800 7.02 1.40 20151207 131800 7.04 1.41 20151207 131800 7.08 1.36 20151207 131800 7.09 1.37 20151207 131800 7.10 1.37 20151207 131800 7.11 1.41 20151207 131800 7.12 1.38 20151207 131800 7.12 1.42 20151207 131800 7.14 1.38 20151207 131800 7.16 1.38 20151207 131800 7.17 1.39 20151207 131800 7.19 1.39 20151207 131800 7.20 1.40 20151207 131800 7.21 1.40 20151207 131800 7.21 1.41 20151207 131800 7.22 1.41 20151207 131800 7.22 1.42 20151207 131800 7.23 1.41 20151207 131800 7.23 1.42 20151207 131800 7.25 1.42 20151207 131800 7.32 1.42 20151207 131800 7.41 1.42 20151207 131800 7.52 1.43 20151207 131800 7.63 1.43 20151207 131800 7.73 1.44 20151207 131800 7.79 1.44 20151207 131800 7.85 1.44 20151207 131800 7.92 1.45 20151207 131800 7.98 1.45 20151207 131800 8.04 1.45 20151207 131800 8.10 1.46 20151207 131800 8.16 1.46 20151207 131800 8.22 1.47 20151207 131800 8.26 1.47 20151207 131800 8.30 1.47 20151207 131800 8.31 1.47 20151207 131800 8.33 1.47 20151207 131800 8.35 1.47 20151207 131800 8.38 1.47 20151207 131900 7.04 1.35 20151207 131900 7.05 1.36 20151207 131900 7.06 1.36 20151207 131900 7.11 1.35 20151207 131900 7.20 1.36 20151207 131900 7.28 1.36 20151207 131900 7.37 1.36 20151207 131900 7.47 1.37 20151207 131900 7.56 1.37 20151207 131900 7.67 1.37 20151207 131900 7.79 1.38 20151207 131900 7.85 1.38 20151207 132100 6.51 0.77 20151207 132100 6.55 0.80 20151207 132100 6.61 0.85 20151207 132100 6.66 0.90 20151207 132100 6.72 0.95 20151207 132100 7.18 1.26 20151207 132100 7.21 1.27 20151207 132100 7.23 1.29 20151207 132100 7.26 1.29 20151207 132100 7.27 1.29 20151207 132100 7.29 1.29 20151207 132100 7.31 1.29 20151207 132100 7.32 1.29 20151207 132100 7.33 1.28 20151207 132100 7.35 1.29 20151207 132100 7.36 1.29 20151207 132100 7.38 1.28 20151207 132100 7.41 1.25 20151207 132100 7.44 1.23 20151207 132100 7.48 1.20 20151207 132200 7.50 1.18 20151207 132200 7.53 1.15 20151207 132200 7.57 1.12 20151207 132200 7.59 1.10 20151207 132200 7.63 1.08 20151207 132200 7.66 1.05 20151207 132200 7.68 1.01 20151207 132200 7.70 0.98 20151207 132200 7.72 0.95 20151207 132200 7.76 0.89 20151207 132200 7.79 0.86 20151207 132200 7.81 0.83 20151207 132200 7.83 0.80 20151207 132200 7.85 0.83 20151207 132200 7.88 0.87 20151207 132200 7.91 0.92 20151207 132200 7.94 0.97 20151207 132200 7.97 1.01 20151207 132200 8.00 1.06 20151207 132200 8.03 1.11 20151207 132200 8.06 1.15 20151207 132200 8.09 1.19 20151207 132200 8.12 1.22 20151207 132200 8.14 1.24 20151207 132200 8.16 1.26 20151207 132200 8.19 1.28 20151207 132200 8.22 1.31 20151207 132200 8.24 1.33 20151207 132200 8.27 1.35 20151207 132200 8.28 1.53 20151207 132200 8.29 1.53 20151207 132200 8.30 1.38 20151207 132200 8.31 1.53 20151207 132200 8.31 1.54 20151207 132200 8.32 1.40 20151207 132200 8.32 1.53 20151207 132200 8.33 1.41 20151207 132200 8.33 1.54 20151207 132200 8.34 1.42 20151207 132200 8.34 1.53 20151207 132200 8.35 1.43 20151207 132200 8.35 1.53 20151207 132200 8.36 1.44 20151207 132200 8.36 1.45 20151207 132200 8.36 1.53 20151207 132200 8.36 1.54 20151207 132200 8.37 1.46 20151207 132200 8.37 1.52 20151207 132200 8.38 1.48 20151207 132200 8.38 1.50 20151207 132200 8.38 1.51 20151207 132200 8.38 1.52 20151207 132200 8.38 1.55 20151207 132200 8.39 1.49 20151207 132200 8.39 1.50 20151207 132200 8.40 1.50 20151207 132200 8.41 1.55 20151207 132300 7.97 1.40 20151207 132300 8.04 1.42 20151207 132300 8.13 1.43 20151207 132300 8.22 1.44 20151207 132300 8.29 1.45 20151207 132300 8.38 1.47 20151207 132300 8.43 1.55 20151207 132300 8.45 1.56 20151207 132300 8.47 1.48 20151207 132300 8.48 1.56 20151207 132300 8.52 1.56 20151207 132300 8.56 1.49 20151207 132300 8.58 1.57 20151207 132300 8.63 1.50 20151207 132300 8.63 1.58 20151207 132300 8.67 1.51 20151207 132300 8.69 1.58 20151207 132300 8.70 1.52 20151207 132300 8.74 1.53 20151207 132300 8.75 1.59 20151207 132300 8.77 1.53 20151207 132300 8.81 1.54 20151207 132300 8.81 1.60 20151207 132300 8.84 1.55 20151207 132300 8.86 1.60 20151207 132300 8.87 1.56 20151207 132300 8.91 1.56 20151207 132300 8.92 1.61 20151207 132300 8.95 1.57 20151207 132300 8.97 1.58 20151207 132300 8.98 1.62 20151207 132300 9.00 1.58 20151207 132300 9.02 1.62 20151207 132300 9.03 1.59 20151207 132300 9.05 1.59 20151207 132300 9.05 1.63 20151207 132300 9.08 1.60 20151207 132300 9.08 1.63 20151207 132300 9.11 1.60 20151207 132300 9.11 1.64 20151207 132300 9.13 1.62 20151207 132300 9.14 1.60 20151207 132300 9.14 1.62 20151207 132300 9.14 1.63 20151207 132300 9.14 1.64 20151207 132300 9.15 1.62 20151207 132300 9.15 1.63 20151207 132300 9.16 1.62 20151207 132300 9.17 1.61 20151207 132300 9.17 1.63 20151207 132300 9.17 1.64 20151207 132300 9.18 1.64 20151207 132300 9.20 1.64 20151207 132300 9.21 1.65 20151207 132300 9.22 1.65 20151207 132300 9.23 1.65 20151207 132300 9.24 1.65 20151207 132300 9.26 1.65 20151207 132300 9.27 1.65 20151207 132400 6.58 1.17 20151207 132400 6.58 1.18 20151207 132400 6.59 1.18 20151207 132400 6.60 1.18 20151207 132400 6.61 1.18 20151207 132400 6.61 1.19 20151207 132400 6.62 1.19 20151207 132400 6.63 1.19 20151207 132400 6.64 1.18 20151207 132400 6.64 1.19 20151207 132400 6.65 1.19 20151207 132400 6.67 1.18 20151207 132400 6.67 1.19 20151207 132400 6.68 1.19 20151207 132400 6.69 1.19 20151207 132400 6.71 1.19 20151207 132400 6.72 1.19 20151207 132400 6.74 1.19 20151207 132400 6.75 1.19 20151207 132400 6.77 1.19 20151207 132400 6.78 1.19 20151207 132400 6.81 1.20 20151207 132400 6.82 1.19 20151207 132400 6.84 1.20 20151207 132400 6.85 1.19 20151207 132400 6.86 1.17 20151207 132400 6.88 1.20 20151207 132400 6.88 1.21 20151207 132400 6.89 1.18 20151207 132400 6.91 1.19 20151207 132400 6.92 1.19 20151207 132400 6.92 1.20 20151207 132400 6.94 1.19 20151207 132400 6.95 1.19 20151207 132400 6.96 1.19 20151207 132400 6.96 1.20 20151207 132400 6.96 1.22 20151207 132400 6.98 1.20 20151207 132400 6.99 1.20 20151207 132400 7.00 1.20 20151207 132400 7.02 1.20 20151207 132400 7.02 1.23 20151207 132400 7.03 1.20 20151207 132400 7.10 1.24 20151207 132400 7.16 1.25 20151207 132400 7.24 1.26 20151207 132400 7.32 1.27 20151207 132400 7.39 1.28 20151207 132400 7.46 1.30 20151207 132400 7.52 1.31 20151207 132400 7.57 1.32 20151207 132400 7.61 1.33 20151207 132400 7.66 1.34 20151207 132400 7.70 1.35 20151207 132400 7.75 1.36 20151207 132400 7.79 1.37 20151207 132400 7.84 1.38 20151207 132400 7.88 1.39 20151207 132500 3.98 0.60 20151207 132500 4.61 0.76 20151207 132500 4.96 0.81 20151207 132500 5.36 0.86 20151207 132500 5.59 0.64 20151207 132500 5.68 0.90 20151207 132500 5.97 0.57 20151207 132500 6.01 0.65 20151207 132500 6.03 0.96 20151207 132500 6.38 1.01 20151207 132500 6.41 0.60 20151207 132500 6.50 0.71 20151207 132500 6.52 1.03 20151207 132500 6.57 1.05 20151207 132500 6.60 0.66 20151207 132500 6.62 1.07 20151207 132500 6.67 1.09 20151207 132500 6.71 1.11 20151207 132500 6.76 1.13 20151207 132500 6.81 0.64 20151207 132500 6.81 1.15 20151207 132500 7.10 0.67 20151207 132500 7.32 0.81 20151207 132500 7.56 1.03 20151207 132500 7.69 1.04 20151207 132500 7.75 0.87 20151207 132500 7.87 1.05 20151207 132500 8.04 1.07 20151207 132500 8.06 0.91 20151207 132500 8.21 1.08 20151207 132500 8.24 0.93 20151207 132500 8.33 1.08 20151207 132500 8.40 0.96 20151207 132500 8.47 1.08 20151207 132500 8.58 0.98 20151207 132500 8.62 1.09 20151207 132500 8.76 1.01 20151207 132500 8.77 1.09 20151207 132500 8.90 1.09 20151207 132500 8.96 1.04 20151207 132500 9.06 1.10 20151207 132500 9.11 1.06 20151207 132500 9.23 1.10 20151207 132500 9.30 1.08 20151207 132500 9.39 1.11 20151207 132500 9.48 1.11 20151207 132600 1.14 0.31 20151207 132600 1.19 0.30 20151207 132600 1.28 0.29 20151207 132600 1.48 0.28 20151207 132600 1.66 0.28 20151207 132600 2.16 0.26 20151207 132600 2.45 0.26 20151207 132600 5.84 0.86 20151207 132600 5.87 0.86 20151207 132600 5.92 0.88 20151207 132600 5.96 0.89 20151207 132600 6.02 0.90 20151207 132600 6.07 0.90 20151207 132600 6.13 0.91 20151207 132600 6.20 0.92 20151207 132600 6.26 0.93 20151207 132600 6.33 0.94 20151207 132600 6.38 0.94 20151207 132600 6.44 0.95 20151207 132600 6.49 0.95 20151207 132600 6.54 0.95 20151207 132600 6.61 0.96 20151207 132600 6.67 0.96 20151207 132600 6.72 0.96 20151207 132600 6.79 0.97 20151207 132600 6.91 0.98 20151207 132600 7.08 0.99 20151207 132600 7.22 1.00 20151207 132600 7.38 1.02 20151207 132700 0.94 0.38 20151207 132700 0.96 0.39 20151207 132700 0.97 0.39 20151207 132700 1.01 0.39 20151207 132700 1.03 0.39 20151207 132700 1.05 0.39 20151207 132700 1.07 0.39 20151207 132700 1.11 0.39 20151207 132700 1.14 0.40 20151207 132700 1.23 0.42 20151207 132700 1.29 0.43 20151207 132700 1.43 0.46 20151207 132700 1.52 0.47 20151207 132700 1.65 0.50 20151207 132700 1.71 0.51 20151207 132700 1.86 0.54 20151207 132700 1.94 0.55 20151207 132700 2.01 0.56 20151207 132700 2.09 0.57 20151207 132700 2.34 0.68 20151207 132700 2.39 0.70 20151207 132700 2.44 0.72 20151207 132700 2.48 1.01 20151207 132700 2.50 0.75 20151207 132700 2.52 1.01 20151207 132700 2.56 1.01 20151207 132700 2.57 0.77 20151207 132700 2.59 1.02 20151207 132700 2.60 0.79 20151207 132700 2.61 0.79 20151207 132700 2.62 1.02 20151207 132700 2.65 1.02 20151207 132700 2.69 1.02 20151207 132700 2.71 0.94 20151207 132700 2.72 1.02 20151207 132700 2.73 0.96 20151207 132700 2.75 0.99 20151207 132700 2.77 1.02 20151207 132800 2.34 1.04 20151207 132800 2.38 1.03 20151207 132800 2.41 1.02 20151207 133200 10.01 2.88 20151207 133200 10.04 2.89 20151207 133200 10.08 2.90 20151207 133200 10.11 2.90 20151207 133200 10.15 2.90 20151207 133200 9.73 2.82 20151207 133200 9.74 2.82 20151207 133200 9.76 2.83 20151207 133200 9.78 2.83 20151207 133200 9.79 2.83 20151207 133200 9.81 2.84 20151207 133200 9.84 2.84 20151207 133200 9.87 2.85 20151207 133200 9.89 2.86 20151207 133200 9.92 2.86 20151207 133200 9.96 2.87 20151207 133200 9.98 2.88 20151207 133300 7.98 2.34 20151207 133300 8.03 2.35 20151207 133300 8.07 2.36 20151207 133300 8.12 2.37 20151207 133300 8.17 2.38 20151207 133300 8.21 2.40 20151207 133300 8.25 2.41 20151207 133300 8.30 2.42 20151207 133300 8.34 2.43 20151207 133300 8.37 2.44 20151207 133300 8.41 2.45 20151207 133300 8.44 2.47 20151207 133300 8.48 2.48 20151207 133300 8.51 2.49 20151207 133300 8.55 2.50 20151207 133300 8.59 2.51 20151207 133300 8.60 2.55 20151207 133300 8.60 2.56 20151207 133300 8.60 2.57 20151207 133300 8.60 2.58 20151207 133300 8.61 2.53 20151207 133300 8.61 2.54 20151207 133300 8.61 2.55 20151207 133300 8.61 2.59 20151207 133300 8.62 2.53 20151207 133300 8.64 2.60 20151207 133300 8.67 2.60 20151207 133300 8.70 2.61 20151207 133300 8.74 2.62 20151207 133300 8.77 2.63 20151207 133300 8.81 2.63 20151207 133300 8.84 2.64 20151207 133300 8.88 2.65 20151207 133300 8.91 2.66 20151207 133300 8.95 2.66 20151207 133300 8.98 2.67 20151207 133300 9.02 2.67 20151207 133300 9.06 2.68 20151207 133300 9.10 2.69 20151207 133300 9.13 2.69 20151207 133300 9.17 2.70 20151207 133300 9.22 2.71 20151207 133300 9.24 2.71 20151207 133300 9.25 2.72 20151207 133300 9.27 2.73 20151207 133300 9.28 2.73 20151207 133300 9.30 2.74 20151207 133300 9.32 2.74 20151207 133300 9.33 2.75 20151207 133300 9.35 2.75 20151207 133300 9.37 2.76 20151207 133300 9.41 2.77 20151207 133300 9.44 2.77 20151207 133300 9.48 2.78 20151207 133300 9.51 2.78 20151207 133300 9.55 2.79 20151207 133300 9.58 2.79 20151207 133300 9.62 2.80 20151207 133300 9.65 2.81 20151207 133300 9.68 2.81 20151207 133300 9.70 2.81 20151207 133300 9.71 2.82 20151207 133400 6.00 1.91 20151207 133400 6.00 1.92 20151207 133400 6.02 1.91 20151207 133400 6.02 1.92 20151207 133400 6.03 1.90 20151207 133400 6.04 1.90 20151207 133400 6.04 1.93 20151207 133400 6.05 1.90 20151207 133400 6.06 1.89 20151207 133400 6.06 1.94 20151207 133400 6.07 1.89 20151207 133400 6.08 1.94 20151207 133400 6.09 1.89 20151207 133400 6.10 1.88 20151207 133400 6.10 1.95 20151207 133400 6.13 1.95 20151207 133400 6.15 1.88 20151207 133400 6.15 1.96 20151207 133400 6.17 1.97 20151207 133400 6.21 1.88 20151207 133400 6.22 1.98 20151207 133400 6.26 1.99 20151207 133400 6.28 1.88 20151207 133400 6.29 1.85 20151207 133400 6.31 2.00 20151207 133400 6.33 1.88 20151207 133400 6.36 1.86 20151207 133400 6.36 2.01 20151207 133400 6.39 1.88 20151207 133400 6.41 1.86 20151207 133400 6.41 2.02 20151207 133400 6.45 1.86 20151207 133400 6.46 1.88 20151207 133400 6.46 2.04 20151207 133400 6.48 1.86 20151207 133400 6.50 1.86 20151207 133400 6.51 2.05 20151207 133400 6.52 1.88 20151207 133400 6.53 1.87 20151207 133400 6.56 1.87 20151207 133400 6.56 2.06 20151207 133400 6.58 1.87 20151207 133400 6.61 1.87 20151207 133400 6.61 2.07 20151207 133400 6.64 1.87 20151207 133400 6.68 2.09 20151207 133400 6.75 2.10 20151207 133400 6.82 2.11 20151207 133400 6.89 2.13 20151207 133400 6.96 2.14 20151207 133400 7.03 2.16 20151207 133400 7.10 2.17 20151207 133400 7.17 2.18 20151207 133400 7.23 2.20 20151207 133400 7.31 2.21 20151207 133400 7.40 2.23 20151207 133400 7.48 2.24 20151207 133400 7.55 2.25 20151207 133400 7.63 2.27 20151207 133400 7.71 2.28 20151207 133400 7.80 2.30 20151207 133400 7.86 2.31 20151207 133400 7.93 2.32 20151207 133500 4.01 1.91 20151207 133500 4.02 1.91 20151207 133500 4.03 1.90 20151207 133500 4.06 1.90 20151207 133500 4.14 1.90 20151207 133500 4.23 1.90 20151207 133500 4.31 1.90 20151207 133500 4.38 1.90 20151207 133500 4.46 1.89 20151207 133500 4.55 1.89 20151207 133500 4.63 1.89 20151207 133500 4.70 1.89 20151207 133500 4.79 1.89 20151207 133500 4.88 1.89 20151207 133500 4.96 1.88 20151207 133500 5.04 1.88 20151207 133500 5.13 1.88 20151207 133500 5.21 1.88 20151207 133500 5.28 1.88 20151207 133500 5.35 1.84 20151207 133500 5.38 1.88 20151207 133500 5.40 1.84 20151207 133500 5.42 1.84 20151207 133500 5.43 1.84 20151207 133500 5.45 1.88 20151207 133500 5.48 1.84 20151207 133500 5.49 1.88 20151207 133500 5.52 1.84 20151207 133500 5.52 1.87 20151207 133500 5.55 1.84 20151207 133500 5.55 1.87 20151207 133500 5.57 1.84 20151207 133500 5.59 1.87 20151207 133500 5.61 1.84 20151207 133500 5.62 1.85 20151207 133500 5.63 1.87 20151207 133500 5.66 1.84 20151207 133500 5.66 1.87 20151207 133500 5.70 1.85 20151207 133500 5.70 1.86 20151207 133500 5.71 1.84 20151207 133500 5.75 1.86 20151207 133500 5.77 1.84 20151207 133500 5.77 1.85 20151207 133500 5.77 1.86 20151207 133500 5.78 1.86 20151207 133500 5.81 1.86 20151207 133500 5.83 1.84 20151207 133500 5.83 1.86 20151207 133500 5.84 1.85 20151207 133500 5.85 1.86 20151207 133500 5.88 1.86 20151207 133500 5.90 1.84 20151207 133500 5.91 1.86 20151207 133500 5.93 1.86 20151207 133500 5.94 1.86 20151207 133500 5.97 1.86 20151207 133500 5.98 1.85 20151207 133500 6.06 1.85 20151207 133500 6.13 1.85 20151207 133500 6.21 1.85 20151207 133600 1.57 1.94 20151207 133600 1.58 1.94 20151207 133600 1.58 1.95 20151207 133600 1.61 1.95 20151207 133600 1.62 1.94 20151207 133600 1.67 1.94 20151207 133600 1.67 1.95 20151207 133600 1.72 2.14 20151207 133600 1.73 1.95 20151207 133600 1.74 1.93 20151207 133600 1.80 1.95 20151207 133600 1.84 1.93 20151207 133600 1.89 1.96 20151207 133600 1.95 1.93 20151207 133600 1.98 1.96 20151207 133600 1.98 2.13 20151207 133600 1.99 1.93 20151207 133600 2.07 1.93 20151207 133600 2.09 1.96 20151207 133600 2.18 1.93 20151207 133600 2.19 1.96 20151207 133600 2.31 1.96 20151207 133600 2.32 1.93 20151207 133600 2.32 2.11 20151207 133600 2.44 1.96 20151207 133600 2.46 1.97 20151207 133600 2.47 1.93 20151207 133600 2.47 1.97 20151207 133600 2.51 1.97 20151207 133600 2.56 1.98 20151207 133600 2.61 1.98 20151207 133600 2.65 1.93 20151207 133600 2.66 2.09 20151207 133600 2.70 1.98 20151207 133600 2.79 1.98 20151207 133600 2.85 1.93 20151207 133600 2.90 1.99 20151207 133600 2.97 2.08 20151207 133600 3.00 1.99 20151207 133600 3.07 2.00 20151207 133600 3.08 1.92 20151207 133600 3.14 2.00 20151207 133600 3.21 2.01 20151207 133600 3.25 2.06 20151207 133600 3.26 1.92 20151207 133600 3.28 2.01 20151207 133600 3.33 1.92 20151207 133600 3.36 2.02 20151207 133600 3.42 1.92 20151207 133600 3.45 2.02 20151207 133600 3.48 1.92 20151207 133600 3.52 2.03 20151207 133600 3.56 1.92 20151207 133600 3.57 2.04 20151207 133600 3.61 2.03 20151207 133600 3.66 1.92 20151207 133600 3.75 1.92 20151207 133600 3.83 1.92 20151207 133600 3.93 1.91 20151207 133600 4.00 1.91 20151207 133600 4.01 1.91 20151207 133700 0.17 2.21 20151207 133700 10.16 2.54 20151207 133700 10.20 2.49 20151207 133700 1.03 2.18 20151207 133700 10.43 2.51 20151207 133700 10.66 2.54 20151207 133700 10.82 2.55 20151207 133700 10.97 2.57 20151207 133700 11.13 2.60 20151207 133700 11.29 2.62 20151207 133700 11.39 2.58 20151207 133700 11.43 2.64 20151207 133700 11.60 2.66 20151207 133700 11.64 2.61 20151207 133700 11.66 2.62 20151207 133700 11.68 2.63 20151207 133700 11.73 2.65 20151207 133700 11.77 2.68 20151207 133700 11.79 2.67 20151207 133700 11.86 2.68 20151207 133700 11.91 2.70 20151207 133700 11.93 2.69 20151207 133700 12.04 2.71 20151207 133700 12.10 2.72 20151207 133700 1.37 2.16 20151207 133700 1.37 2.26 20151207 133700 2.90 2.31 20151207 133700 4.43 2.36 20151207 133700 5.68 2.40 20151207 133700 6.60 2.25 20151207 133700 6.61 2.25 20151207 133700 6.62 2.25 20151207 133700 6.63 2.24 20151207 133700 6.63 2.25 20151207 133700 6.65 2.25 20151207 133700 6.66 2.25 20151207 133700 6.69 2.25 20151207 133700 6.73 2.25 20151207 133700 6.77 2.25 20151207 133700 6.82 2.25 20151207 133700 6.89 2.25 20151207 133700 6.95 2.25 20151207 133700 7.02 2.26 20151207 133700 7.10 2.26 20151207 133700 7.18 2.45 20151207 133700 7.19 2.26 20151207 133700 7.27 2.26 20151207 133700 7.45 2.27 20151207 133700 7.63 2.28 20151207 133700 7.78 2.29 20151207 133700 7.97 2.30 20151207 133700 8.17 2.32 20151207 133700 8.36 2.33 20151207 133700 8.52 2.34 20151207 133700 8.67 2.49 20151207 133700 8.72 2.35 20151207 133700 8.93 2.37 20151207 133700 9.14 2.39 20151207 133700 9.33 2.41 20151207 133700 9.55 2.43 20151207 133700 9.78 2.45 20151207 133700 9.97 2.47 20151207 133800 6.41 2.18 20151207 133800 6.42 2.19 20151207 133800 6.43 2.20 20151207 133800 6.44 2.18 20151207 133800 6.44 2.21 20151207 133800 6.46 2.21 20151207 133800 6.48 2.17 20151207 133800 6.50 2.22 20151207 133800 6.52 2.17 20151207 133800 6.53 2.23 20151207 133800 6.57 2.23 20151207 133800 6.58 2.16 20151207 133800 6.64 2.16 20151207 133800 6.66 2.03 20151207 133800 6.70 2.03 20151207 133800 6.72 2.15 20151207 133800 6.74 2.03 20151207 133800 6.76 2.03 20151207 133800 6.79 2.04 20151207 133800 6.79 2.15 20151207 133800 6.82 2.04 20151207 133800 6.86 2.05 20151207 133800 6.87 2.03 20151207 133800 6.87 2.14 20151207 133800 6.89 2.05 20151207 133800 6.91 2.05 20151207 133800 6.95 2.06 20151207 133800 6.95 2.12 20151207 133800 6.95 2.13 20151207 133800 6.96 2.06 20151207 133800 6.96 2.07 20151207 133800 6.97 2.11 20151207 133800 6.97 2.14 20151207 133800 6.99 2.07 20151207 133800 7.00 2.07 20151207 133800 7.00 2.10 20151207 133800 7.01 2.04 20151207 133800 7.01 2.07 20151207 133800 7.03 2.09 20151207 133800 7.04 2.08 20151207 133800 7.06 2.09 20151207 133800 7.07 2.08 20151207 133800 7.08 2.08 20151207 133800 7.15 2.05 20151207 133800 7.29 2.05 20151207 133800 7.41 2.05 20151207 133800 7.56 2.06 20151207 133800 7.70 2.06 20151207 133800 7.82 2.07 20151207 133800 7.97 2.08 20151207 133800 8.12 2.09 20151207 133800 8.28 2.10 20151207 133800 8.41 2.11 20151207 133800 8.58 2.12 20151207 133800 8.74 2.13 20151207 133800 8.91 2.14 20151207 133800 9.06 2.15 20151207 133800 9.18 2.16 20151207 133800 9.24 2.16 20151207 133800 9.29 2.17 20151207 133900 6.24 1.43 20151207 133900 6.30 1.39 20151207 133900 6.49 1.37 20151207 133900 6.56 1.49 20151207 133900 6.73 1.33 20151207 133900 6.88 1.55 20151207 133900 6.96 1.30 20151207 133900 7.14 1.60 20151207 133900 7.21 1.27 20151207 133900 7.40 1.25 20151207 133900 7.45 1.66 20151207 133900 7.64 1.21 20151207 133900 7.75 1.71 20151207 133900 7.87 1.18 20151207 133900 7.99 1.76 20151207 133900 8.07 1.15 20151207 133900 8.27 1.82 20151207 133900 8.55 1.88 20151207 133900 8.74 1.91 20151207 133900 8.84 1.93 20151207 133900 8.96 1.96 20151207 133900 9.09 1.99 20151207 133900 9.21 2.01 20151207 133900 9.34 2.04 20151207 133900 9.34 2.17 20151207 133900 9.38 2.18 20151207 133900 9.43 2.19 20151207 133900 9.48 2.19 20151207 133900 9.49 2.06 20151207 133900 9.52 2.20 20151207 133900 9.56 2.20 20151207 133900 9.61 2.20 20151207 133900 9.63 2.09 20151207 133900 9.66 2.21 20151207 133900 9.71 2.21 20151207 133900 9.76 2.11 20151207 133900 9.76 2.21 20151207 133900 9.80 2.13 20151207 133900 9.80 2.21 20151207 133900 9.83 2.14 20151207 133900 9.84 2.21 20151207 133900 9.85 2.15 20151207 133900 9.87 2.16 20151207 133900 9.89 2.18 20151207 133900 9.89 2.22 20151207 133900 9.92 2.19 20151207 133900 9.93 2.22 20151207 133900 9.94 2.20 20151207 133900 9.96 2.21 20151207 133900 9.97 2.22 20151207 134000 7.77 1.74 20151207 134000 7.77 1.75 20151207 134000 7.77 1.76 20151207 134000 7.78 1.72 20151207 134000 7.78 1.73 20151207 134000 7.79 1.71 20151207 134000 7.80 1.70 20151207 134000 7.81 1.68 20151207 134000 7.82 1.67 20151207 134000 7.86 1.78 20151207 134000 7.95 1.79 20151207 134000 8.03 1.80 20151207 134000 8.12 1.82 20151207 134000 8.21 1.83 20151207 134000 8.31 1.84 20151207 134000 8.38 1.85 20151207 134000 8.48 1.86 20151207 134000 8.55 1.87 20151207 134000 8.55 1.91 20151207 134000 8.59 1.91 20151207 134000 8.60 1.88 20151207 134000 8.61 1.92 20151207 134000 8.64 1.90 20151207 134000 8.66 1.89 20151207 134000 8.68 1.92 20151207 134000 8.69 1.90 20151207 134000 8.72 1.89 20151207 134000 8.73 1.89 20151207 134000 8.73 1.92 20151207 134000 8.77 1.89 20151207 134000 8.79 1.90 20151207 134000 8.79 1.92 20151207 134000 8.83 1.89 20151207 134000 8.84 1.91 20151207 134000 8.84 1.93 20151207 134000 8.88 1.88 20151207 134000 8.89 1.93 20151207 134000 8.90 1.92 20151207 134000 8.93 1.88 20151207 134000 8.96 1.87 20151207 134000 8.97 1.93 20151207 134000 9.03 1.93 20151207 134000 9.03 1.94 20151207 134100 5.71 1.25 20151207 134100 5.91 1.29 20151207 134100 6.11 1.32 20151207 134100 6.28 1.36 20151207 134100 6.49 1.40 20151207 134100 6.70 1.43 20151207 134100 6.88 1.46 20151207 134100 7.04 1.49 20151207 134100 7.12 1.51 20151207 134100 7.21 1.54 20151207 134100 7.28 1.55 20151207 134100 7.39 1.57 20151207 134100 7.49 1.60 20151207 134100 7.58 1.61 20151207 134100 7.69 1.64 20151207 134100 7.81 1.66 20151207 135900 12.28 3.57 20151207 135900 12.52 3.61 20151207 135900 12.79 3.66 20151207 135900 13.07 3.71 20151207 135900 13.31 3.74 20151207 135900 13.59 3.79 20151207 135900 13.87 3.83 20151207 135900 14.12 3.87 20151207 135900 14.38 3.91 20151207 135900 14.57 3.93 20151207 135900 14.78 3.96 20151207 135900 14.99 3.98 20151207 135900 15.24 4.00 20151207 135900 15.53 4.02 20151207 135900 15.78 4.04 20151207 135900 16.10 4.06 20151207 135900 16.42 4.08 20151207 135900 16.45 4.08 20151207 140000 10.19 3.43 20151207 140000 10.83 3.47 20151207 140000 11.39 3.49 20151207 140000 12.00 3.52 20151207 140000 2.00 3.13 20151207 140000 2.01 3.09 20151207 140000 2.07 2.61 20151207 140000 2.13 2.60 20151207 140000 2.15 2.62 20151207 140000 2.31 2.60 20151207 140000 2.32 2.64 20151207 140000 2.48 2.59 20151207 140000 2.59 2.65 20151207 140000 2.68 2.58 20151207 140000 2.87 2.57 20151207 140000 2.88 3.16 20151207 140000 2.94 2.66 20151207 140000 3.04 2.57 20151207 140000 3.13 3.05 20151207 140000 3.23 2.56 20151207 140000 3.34 2.67 20151207 140000 3.43 2.55 20151207 140000 3.62 2.55 20151207 140000 3.78 2.54 20151207 140000 3.78 2.68 20151207 140000 3.94 2.54 20151207 140000 4.11 2.54 20151207 140000 4.25 2.54 20151207 140000 4.26 2.69 20151207 140000 4.28 3.02 20151207 140000 4.43 2.54 20151207 140000 4.44 3.21 20151207 140000 4.62 2.54 20151207 140000 4.75 2.71 20151207 140000 4.77 2.54 20151207 140000 4.96 2.54 20151207 140000 5.15 2.54 20151207 140000 5.23 2.73 20151207 140000 5.31 2.54 20151207 140000 5.53 2.55 20151207 140000 5.74 2.56 20151207 140000 5.74 2.76 20151207 140000 5.76 2.98 20151207 140000 5.96 2.56 20151207 140000 6.04 3.25 20151207 140000 6.10 2.78 20151207 140000 6.14 2.57 20151207 140000 6.36 2.57 20151207 140000 6.51 2.81 20151207 140000 6.59 2.58 20151207 140000 6.77 2.59 20151207 140000 6.92 2.83 20151207 140000 6.93 3.28 20151207 140000 7.00 2.59 20151207 140000 7.18 2.60 20151207 140000 7.21 2.86 20151207 140000 7.22 2.94 20151207 140000 7.50 3.31 20151207 140000 7.55 2.88 20151207 140000 7.85 2.91 20151207 140000 8.18 3.34 20151207 140000 8.91 3.38 20151207 140000 9.48 3.40 20151207 140100 10.13 2.97 20151207 140100 10.30 3.00 20151207 140100 10.44 3.03 20151207 140100 10.62 3.06 20151207 140100 10.81 3.09 20151207 140100 10.97 3.11 20151207 140100 11.15 3.14 20151207 140100 11.32 3.17 20151207 140100 11.36 3.20 20151207 140100 11.40 3.22 20151207 140100 11.45 3.25 20151207 140100 11.49 3.27 20151207 140100 11.54 3.30 20151207 140100 11.60 3.32 20151207 140100 11.61 3.60 20151207 140100 11.63 3.58 20151207 140100 11.64 3.55 20151207 140100 11.66 3.35 20151207 140100 11.66 3.52 20151207 140100 11.67 3.63 20151207 140100 11.68 3.50 20151207 140100 11.70 3.47 20151207 140100 11.72 3.37 20151207 140100 11.72 3.45 20151207 140100 11.74 3.42 20151207 140100 11.76 3.40 20151207 140100 11.78 3.67 20151207 140100 11.90 3.71 20151207 140100 11.99 3.74 20151207 140100 12.11 3.78 20151207 140100 12.23 3.82 20151207 140100 12.32 3.85 20151207 140100 12.44 3.89 20151207 140100 12.56 3.92 20151207 140100 12.63 3.95 20151207 140100 12.70 3.98 20151207 140100 12.78 4.00 20151207 140100 12.85 4.03 20151207 140100 12.91 4.05 20151207 140100 12.95 4.17 20151207 140100 12.97 4.08 20151207 140100 13.02 4.16 20151207 140100 13.04 4.10 20151207 140100 13.08 4.15 20151207 140100 13.09 4.12 20151207 140100 13.15 4.14 20151207 140100 7.29 2.61 20151207 140100 7.42 2.63 20151207 140100 7.56 2.64 20151207 140100 7.69 2.65 20151207 140100 7.84 2.67 20151207 140100 7.99 2.68 20151207 140100 8.13 2.69 20151207 140100 8.29 2.71 20151207 140100 8.45 2.73 20151207 140100 8.61 2.75 20151207 140100 8.75 2.77 20151207 140100 8.92 2.80 20151207 140100 9.09 2.82 20151207 140100 9.25 2.84 20151207 140100 9.43 2.87 20151207 140100 9.63 2.89 20151207 140100 9.80 2.91 20151207 140100 9.97 2.94 20151207 140200 10.38 4.35 20151207 140200 10.45 4.36 20151207 140200 10.52 4.37 20151207 140200 10.60 4.38 20151207 140200 10.68 4.39 20151207 140200 10.75 4.40 20151207 140200 10.81 4.40 20151207 140200 10.87 4.40 20151207 140200 10.93 4.40 20151207 140200 10.99 4.41 20151207 140200 11.05 4.41 20151207 140200 11.11 4.41 20151207 140200 11.16 4.41 20151207 140200 11.22 4.42 20151207 140200 11.28 4.42 20151207 140200 11.33 4.42 20151207 140200 11.39 4.42 20151207 140200 11.45 4.42 20151207 140200 11.49 4.42 20151207 140200 11.55 4.42 20151207 140200 11.61 4.42 20151207 140200 11.66 4.42 20151207 140200 11.71 4.42 20151207 140200 11.74 4.42 20151207 140200 11.77 4.42 20151207 140200 11.79 4.42 20151207 140200 11.82 4.42 20151207 140200 11.85 4.42 20151207 140200 11.87 4.42 20151207 140200 11.90 4.42 20151207 140200 11.93 4.42 20151207 140200 11.96 4.42 20151207 140200 12.01 4.42 20151207 140200 12.05 4.41 20151207 140200 12.10 4.40 20151207 140200 12.14 4.40 20151207 140200 12.19 4.39 20151207 140200 12.24 4.39 20151207 140200 12.27 4.38 20151207 140200 12.30 4.27 20151207 140200 12.30 4.28 20151207 140200 12.31 4.26 20151207 140200 12.31 4.29 20151207 140200 12.32 4.30 20151207 140200 12.32 4.32 20151207 140200 12.32 4.37 20151207 140200 12.33 4.25 20151207 140200 12.33 4.33 20151207 140200 12.34 4.34 20151207 140200 12.34 4.35 20151207 140200 12.35 4.36 20151207 140200 12.36 4.24 20151207 140200 12.38 4.24 20151207 140200 12.41 4.23 20151207 140200 12.44 4.22 20151207 140200 12.47 4.22 20151207 140200 12.51 4.21 20151207 140200 12.55 4.20 20151207 140200 12.60 4.20 20151207 140200 12.67 4.19 20151207 140200 12.75 4.18 20151207 140200 12.81 4.18 20151207 140200 12.88 4.17 20151207 140300 10.07 4.31 20151207 140300 10.14 4.32 20151207 140300 10.21 4.33 20151207 140300 10.29 4.34 20151207 140300 6.26 3.85 20151207 140300 6.30 3.84 20151207 140300 6.35 3.84 20151207 140300 6.41 3.84 20151207 140300 6.47 3.84 20151207 140300 6.54 3.84 20151207 140300 6.62 3.84 20151207 140300 6.71 3.83 20151207 140300 6.85 3.84 20151207 140300 7.03 3.84 20151207 140300 7.19 3.84 20151207 140300 7.34 3.84 20151207 140300 7.51 3.85 20151207 140300 7.68 3.85 20151207 140300 7.86 3.85 20151207 140300 8.00 3.86 20151207 140300 8.16 3.86 20151207 140300 8.18 3.87 20151207 140300 8.19 3.87 20151207 140300 8.20 3.88 20151207 140300 8.21 3.88 20151207 140300 8.22 3.89 20151207 140300 8.24 3.90 20151207 140300 8.25 3.90 20151207 140300 8.26 3.91 20151207 140300 8.27 3.92 20151207 140300 8.30 3.92 20151207 140300 8.32 3.93 20151207 140300 8.35 3.94 20151207 140300 8.37 3.95 20151207 140300 8.39 3.96 20151207 140300 8.42 3.96 20151207 140300 8.45 3.97 20151207 140300 8.48 3.98 20151207 140300 8.52 3.99 20151207 140300 8.57 4.00 20151207 140300 8.63 4.01 20151207 140300 8.69 4.02 20151207 140300 8.74 4.03 20151207 140300 8.80 4.04 20151207 140300 8.86 4.05 20151207 140300 8.91 4.06 20151207 140300 8.96 4.07 20151207 140300 9.01 4.09 20151207 140300 9.06 4.10 20151207 140300 9.10 4.11 20151207 140300 9.15 4.12 20151207 140300 9.20 4.14 20151207 140300 9.25 4.15 20151207 140300 9.29 4.16 20151207 140300 9.34 4.18 20151207 140300 9.39 4.19 20151207 140300 9.46 4.20 20151207 140300 9.53 4.22 20151207 140300 9.61 4.23 20151207 140300 9.68 4.24 20151207 140300 9.75 4.26 20151207 140300 9.83 4.27 20151207 140300 9.91 4.28 20151207 140300 9.98 4.30 20151207 140400 10.01 4.46 20151207 140400 10.06 4.35 20151207 140400 10.10 4.46 20151207 140400 10.13 4.36 20151207 140400 10.16 4.38 20151207 140400 10.18 4.39 20151207 140400 10.18 4.45 20151207 140400 10.19 4.40 20151207 140400 10.20 4.41 20151207 140400 10.21 4.42 20151207 140400 10.22 4.42 20151207 140400 10.23 4.43 20151207 140400 10.24 4.44 20151207 140400 10.25 4.45 20151207 140400 6.20 3.85 20151207 140400 6.22 3.85 20151207 140400 6.30 3.86 20151207 140400 6.41 3.86 20151207 140400 6.52 3.87 20151207 140400 6.64 3.88 20151207 140400 6.74 3.88 20151207 140400 6.85 3.89 20151207 140400 6.99 3.90 20151207 140400 7.11 3.91 20151207 140400 7.26 3.92 20151207 140400 7.42 3.93 20151207 140400 7.58 3.95 20151207 140400 7.71 3.96 20151207 140400 7.85 3.97 20151207 140400 8.00 3.99 20151207 140400 8.12 4.00 20151207 140400 8.26 4.02 20151207 140400 8.41 4.03 20151207 140400 8.48 4.05 20151207 140400 8.55 4.06 20151207 140400 8.61 4.07 20151207 140400 8.69 4.09 20151207 140400 8.75 4.10 20151207 140400 8.81 4.12 20151207 140400 8.88 4.13 20151207 140400 8.93 4.14 20151207 140400 8.99 4.16 20151207 140400 9.05 4.17 20151207 140400 9.11 4.18 20151207 140400 9.16 4.19 20151207 140400 9.22 4.20 20151207 140400 9.28 4.22 20151207 140400 9.33 4.23 20151207 140400 9.39 4.24 20151207 140400 9.46 4.25 20151207 140400 9.47 4.47 20151207 140400 9.52 4.47 20151207 140400 9.53 4.26 20151207 140400 9.59 4.28 20151207 140400 9.59 4.47 20151207 140400 9.67 4.29 20151207 140400 9.67 4.47 20151207 140400 9.75 4.30 20151207 140400 9.77 4.46 20151207 140400 9.82 4.31 20151207 140400 9.86 4.46 20151207 140400 9.90 4.33 20151207 140400 9.93 4.46 20151207 140400 9.98 4.34 20151207 140500 10.07 4.65 20151207 140500 10.18 4.66 20151207 140500 10.30 4.67 20151207 140500 10.40 4.68 20151207 140500 10.51 4.69 20151207 140500 10.61 4.70 20151207 140500 10.70 4.71 20151207 140500 10.78 4.71 20151207 140500 10.87 4.72 20151207 140500 10.96 4.73 20151207 140500 11.03 4.74 20151207 140500 11.11 4.74 20151207 140500 11.19 4.75 20151207 140500 11.24 4.76 20151207 140500 11.25 4.76 20151207 140500 11.26 4.76 20151207 140500 11.27 4.76 20151207 140500 8.73 4.51 20151207 140500 8.77 4.51 20151207 140500 8.80 4.50 20151207 140500 8.81 4.52 20151207 140500 8.84 4.50 20151207 140500 8.87 4.52 20151207 140500 8.89 4.50 20151207 140500 8.92 4.53 20151207 140500 8.94 4.50 20151207 140500 8.96 4.53 20151207 140500 8.99 4.50 20151207 140500 9.01 4.53 20151207 140500 9.02 4.49 20151207 140500 9.07 4.49 20151207 140500 9.07 4.54 20151207 140500 9.11 4.49 20151207 140500 9.14 4.55 20151207 140500 9.17 4.49 20151207 140500 9.17 4.55 20151207 140500 9.20 4.55 20151207 140500 9.23 4.48 20151207 140500 9.24 4.55 20151207 140500 9.26 4.48 20151207 140500 9.27 4.55 20151207 140500 9.31 4.48 20151207 140500 9.31 4.56 20151207 140500 9.35 4.56 20151207 140500 9.36 4.48 20151207 140500 9.40 4.56 20151207 140500 9.41 4.47 20151207 140500 9.44 4.56 20151207 140500 9.47 4.57 20151207 140500 9.48 4.57 20151207 140500 9.49 4.58 20151207 140500 9.50 4.58 20151207 140500 9.51 4.59 20151207 140500 9.52 4.59 20151207 140500 9.53 4.59 20151207 140500 9.56 4.60 20151207 140500 9.60 4.60 20151207 140500 9.72 4.62 20151207 140500 9.85 4.63 20151207 140500 9.97 4.64 20151207 140600 10.03 4.60 20151207 140600 10.12 4.61 20151207 140600 10.22 4.62 20151207 140600 10.30 4.63 20151207 140600 10.38 4.64 20151207 140600 10.45 4.65 20151207 140600 10.51 4.66 20151207 140600 10.56 4.67 20151207 140600 10.62 4.68 20151207 140600 10.68 4.69 20151207 140600 10.74 4.70 20151207 140600 10.79 4.71 20151207 140600 10.85 4.71 20151207 140600 10.89 4.72 20151207 140600 10.89 4.73 20151207 140600 10.90 4.74 20151207 140600 10.91 4.74 20151207 140600 10.91 4.75 20151207 140600 10.93 4.75 20151207 140600 10.95 4.75 20151207 140600 10.98 4.75 20151207 140600 11.00 4.75 20151207 140600 11.03 4.76 20151207 140600 11.05 4.76 20151207 140600 11.08 4.76 20151207 140600 11.11 4.76 20151207 140600 11.15 4.76 20151207 140600 11.16 4.76 20151207 140600 11.17 4.76 20151207 140600 11.19 4.76 20151207 140600 11.20 4.76 20151207 140600 11.21 4.76 20151207 140600 6.73 4.30 20151207 140600 6.84 4.31 20151207 140600 6.96 4.32 20151207 140600 7.06 4.32 20151207 140600 7.17 4.33 20151207 140600 7.29 4.34 20151207 140600 7.41 4.35 20151207 140600 7.53 4.36 20151207 140600 7.66 4.37 20151207 140600 7.80 4.39 20151207 140600 7.92 4.40 20151207 140600 8.06 4.41 20151207 140600 8.20 4.42 20151207 140600 8.35 4.43 20151207 140600 8.47 4.44 20151207 140600 8.61 4.45 20151207 140600 8.74 4.47 20151207 140600 8.86 4.48 20151207 140600 8.99 4.49 20151207 140600 9.11 4.50 20151207 140600 9.25 4.52 20151207 140600 9.36 4.53 20151207 140600 9.48 4.54 20151207 140600 9.61 4.55 20151207 140600 9.69 4.56 20151207 140600 9.78 4.57 20151207 140600 9.87 4.58 20151207 140600 9.96 4.59 20151207 140700 4.42 3.95 20151207 140700 4.43 3.94 20151207 140700 4.43 3.96 20151207 140700 4.44 3.97 20151207 140700 4.44 3.98 20151207 140700 4.45 3.93 20151207 140700 4.45 3.98 20151207 140700 4.45 4.00 20151207 140700 4.46 3.92 20151207 140700 4.46 3.99 20151207 140700 4.47 3.91 20151207 140700 4.48 4.01 20151207 140700 4.50 4.01 20151207 140700 4.51 3.91 20151207 140700 4.53 3.90 20151207 140700 4.54 3.89 20151207 140700 4.54 4.02 20151207 140700 4.56 4.03 20151207 140700 4.57 3.88 20151207 140700 4.60 3.87 20151207 140700 4.61 4.04 20151207 140700 4.62 3.86 20151207 140700 4.64 3.86 20151207 140700 4.65 4.05 20151207 140700 4.66 4.05 20151207 140700 4.69 3.85 20151207 140700 4.69 4.06 20151207 140700 4.72 4.07 20151207 140700 4.73 3.84 20151207 140700 4.76 3.83 20151207 140700 4.76 4.08 20151207 140700 4.79 4.09 20151207 140700 4.82 3.83 20151207 140700 4.84 4.10 20151207 140700 4.87 3.82 20151207 140700 4.90 4.10 20151207 140700 4.93 3.81 20151207 140700 4.94 4.11 20151207 140700 4.98 3.80 20151207 140700 5.00 4.12 20151207 140700 5.04 3.80 20151207 140700 5.06 4.13 20151207 140700 5.11 3.79 20151207 140700 5.11 4.14 20151207 140700 5.16 4.14 20151207 140700 5.17 3.78 20151207 140700 5.23 3.77 20151207 140700 5.23 4.15 20151207 140700 5.30 4.16 20151207 140700 5.36 4.17 20151207 140700 5.44 4.18 20151207 140700 5.52 4.18 20151207 140700 5.60 4.19 20151207 140700 5.70 4.20 20151207 140700 5.80 4.21 20151207 140700 5.89 4.22 20151207 140700 5.99 4.23 20151207 140700 6.09 4.24 20151207 140700 6.20 4.25 20151207 140700 6.28 4.26 20151207 140700 6.38 4.27 20151207 140700 6.50 4.28 20151207 140700 6.62 4.29 20151207 140800 5.29 3.77 20151207 140800 5.34 3.76 20151207 140800 5.38 3.75 20151207 140800 5.42 3.75 20151207 140800 5.46 3.74 20151207 140800 5.50 3.73 20151207 140800 5.54 3.73 20151207 140800 5.58 3.72 20151207 140800 5.63 3.71 20151207 140800 5.67 3.71 20151207 140800 5.70 3.70 20151207 140800 5.74 3.69 20151207 140800 5.78 3.69 20151207 140800 5.82 3.68 20151207 140800 5.86 3.68 20151207 140800 5.91 3.67 20151207 140800 5.95 3.66 20151207 140800 5.99 3.66 20151207 140800 6.05 3.65 20151207 140800 6.10 3.65 20151207 140800 6.15 3.64 20151207 140800 6.21 3.64 20151207 140800 6.26 3.63 20151207 140800 6.32 3.62 20151207 140800 6.36 3.62 20151207 140800 6.42 3.61 20151207 140800 6.47 3.38 20151207 140800 6.47 3.39 20151207 140800 6.48 3.38 20151207 140800 6.48 3.61 20151207 140800 6.50 3.60 20151207 140800 6.51 3.39 20151207 140800 6.51 3.58 20151207 140800 6.51 3.59 20151207 140800 6.51 3.60 20151207 140800 6.52 3.57 20151207 140800 6.52 3.58 20151207 140800 6.53 3.56 20151207 140800 6.54 3.55 20151207 140800 6.55 3.40 20151207 140800 6.55 3.54 20151207 140800 6.56 3.54 20151207 140800 6.58 3.53 20151207 140800 6.59 3.53 20151207 140800 6.60 3.40 20151207 140800 6.60 3.52 20151207 140800 6.62 3.51 20151207 140800 6.63 3.51 20151207 140800 6.64 3.41 20151207 140800 6.65 3.50 20151207 140800 6.66 3.49 20151207 140800 6.68 3.42 20151207 140800 6.68 3.49 20151207 140800 6.69 3.48 20151207 140800 6.71 3.48 20151207 140800 6.72 3.42 20151207 140800 6.73 3.47 20151207 140800 6.75 3.46 20151207 140800 6.77 3.43 20151207 140800 6.77 3.46 20151207 140800 6.79 3.45 20151207 140800 6.81 3.44 20151207 140900 6.50 3.37 20151207 140900 6.52 3.37 20151207 140900 6.53 3.36 20151207 140900 6.55 3.36 20151207 140900 6.57 3.36 20151207 140900 6.58 3.35 20151207 140900 6.60 3.35 20151207 140900 6.72 3.34 20151207 140900 6.81 3.33 20151207 140900 6.93 3.33 20151207 140900 7.04 3.32 20151207 140900 7.14 3.32 20151207 140900 7.25 3.31 20151207 140900 7.37 3.31 20151207 140900 7.49 3.30 20151207 140900 7.58 3.29 20151207 140900 7.62 3.29 20151207 140900 7.66 3.29 20151207 140900 7.69 3.22 20151207 140900 7.70 3.21 20151207 140900 7.71 3.28 20151207 140900 7.72 3.21 20151207 140900 7.72 3.22 20151207 140900 7.74 3.21 20151207 140900 7.74 3.28 20151207 140900 7.75 3.23 20151207 140900 7.76 3.20 20151207 140900 7.77 3.23 20151207 140900 7.78 3.20 20151207 140900 7.79 3.27 20151207 140900 7.80 3.20 20151207 140900 7.80 3.24 20151207 140900 7.82 3.19 20151207 140900 7.84 3.19 20151207 140900 7.84 3.24 20151207 140900 7.84 3.27 20151207 140900 7.86 3.19 20151207 140900 7.87 3.25 20151207 140900 7.87 3.27 20151207 140900 7.89 3.25 20151207 140900 7.92 3.26 20151207 140900 7.93 3.19 20151207 140900 7.93 3.26 20151207 140900 7.99 3.19 20151207 140900 8.04 3.19 20151207 140900 8.10 3.19 20151207 140900 8.16 3.19 20151207 140900 8.22 3.19 20151207 140900 8.27 3.19 20151207 140900 8.33 3.19 20151207 140900 8.40 3.19 20151207 140900 8.49 3.19 20151207 140900 8.57 3.19 20151207 140900 8.67 3.19 20151207 140900 8.77 3.19 20151207 140900 8.87 3.19 20151207 140900 8.95 3.19 20151207 140900 9.05 3.19 20151207 140900 9.16 3.19 20151207 140900 9.20 3.19 20151207 140900 9.22 3.18 20151207 140900 9.25 3.18 20151207 140900 9.28 3.17 20151207 140900 9.30 3.17 20151207 141000 10.01 3.16 20151207 141000 10.09 3.16 20151207 141000 10.19 3.16 20151207 141000 10.30 3.17 20151207 141000 10.36 3.08 20151207 141000 10.39 3.17 20151207 141000 10.47 3.18 20151207 141000 10.57 3.18 20151207 141000 10.67 3.18 20151207 141000 10.77 3.13 20151207 141000 10.78 3.19 20151207 141000 10.98 3.20 20151207 141000 11.17 3.22 20151207 141000 11.22 3.18 20151207 141000 11.37 3.23 20151207 141000 11.54 3.24 20151207 141000 11.58 3.22 20151207 141000 11.73 3.26 20151207 141000 11.93 3.27 20151207 141000 12.05 3.27 20151207 141000 12.13 3.28 20151207 141000 12.30 3.30 20151207 141000 3.09 2.13 20151207 141000 3.10 2.08 20151207 141000 3.10 2.18 20151207 141000 3.14 2.02 20151207 141000 3.14 2.23 20151207 141000 3.18 1.97 20151207 141000 3.20 2.29 20151207 141000 3.23 1.92 20151207 141000 3.28 2.34 20151207 141000 3.34 1.88 20151207 141000 3.46 1.85 20151207 141000 3.49 2.40 20151207 141000 3.60 1.83 20151207 141000 3.71 1.81 20151207 141000 3.85 1.78 20151207 141000 3.94 2.46 20151207 141000 4.00 1.76 20151207 141000 4.12 1.73 20151207 141000 4.54 2.53 20151207 141000 5.12 2.59 20151207 141000 5.85 2.65 20151207 141000 6.65 2.72 20151207 141000 7.43 2.78 20151207 141000 8.07 2.84 20151207 141000 8.93 2.90 20151207 141000 9.26 2.95 20151207 141000 9.34 3.16 20151207 141000 9.38 3.16 20151207 141000 9.41 3.15 20151207 141000 9.45 3.15 20151207 141000 9.51 3.15 20151207 141000 9.56 3.15 20151207 141000 9.61 3.15 20151207 141000 9.62 2.99 20151207 141000 9.66 3.15 20151207 141000 9.71 3.15 20151207 141000 9.76 3.15 20151207 141000 9.80 3.15 20151207 141000 9.85 3.15 20151207 141000 9.90 3.15 20151207 141000 9.97 3.03 20151207 141100 4.28 1.71 20151207 141100 4.44 1.68 20151207 141100 4.53 1.68 20151207 141100 4.60 1.67 20151207 141100 4.68 1.66 20151207 141100 4.76 1.66 20151207 141100 4.84 1.65 20151207 141100 4.90 1.65 20151207 141100 4.98 1.64 20151207 141100 5.06 1.64 20151207 141100 5.12 1.63 20151207 141100 5.18 1.64 20151207 141100 5.26 1.64 20151207 141100 5.32 1.64 20151207 141100 5.38 1.64 20151207 141100 5.45 1.65 20151207 141100 5.52 1.65 20151207 141100 5.59 1.65 20151207 141100 5.65 1.66 20151207 141100 5.72 1.66 20151207 141100 5.78 1.66 20151207 141100 5.84 1.66 20151207 141100 5.89 1.67 20151207 141100 5.96 1.67 20151207 141100 6.02 1.67 20151207 141100 6.07 1.67 20151207 141100 6.14 1.67 20151207 141100 6.20 1.68 20151207 141100 6.24 1.68 20151207 141100 6.27 1.68 20151207 141100 6.30 1.68 20151207 141100 6.33 1.69 20151207 141100 6.36 1.69 20151207 141100 6.38 1.69 20151207 141100 6.41 1.69 20151207 141100 6.45 1.70 20151207 141100 6.48 1.70 20151207 141100 6.50 1.68 20151207 141100 6.51 1.67 20151207 141100 6.53 1.70 20151207 141100 6.56 1.68 20151207 141100 6.60 1.71 20151207 141100 6.63 1.69 20151207 141100 6.66 1.71 20151207 141100 6.69 1.69 20151207 141100 6.71 1.71 20151207 141100 6.75 1.69 20151207 141100 6.77 1.71 20151207 141100 6.82 1.70 20151207 141100 6.84 1.72 20151207 141100 6.89 1.70 20151207 141100 6.90 1.72 20151207 141100 6.95 1.71 20151207 141100 6.95 1.72 20151207 141100 7.00 1.72 20151207 141100 7.00 1.73 20151207 141100 7.01 1.72 20151207 141100 7.02 1.71 20151207 141100 7.02 1.72 20151207 141100 7.03 1.72 20151207 141100 7.04 1.72 20151207 141100 7.05 1.71 20151207 141100 7.05 1.72 20151207 141200 6.52 1.67 20151207 141200 6.54 1.67 20151207 141200 6.56 1.67 20151207 141200 6.58 1.67 20151207 141200 6.59 1.67 20151207 141200 6.61 1.67 20151207 141200 6.63 1.67 20151207 141200 6.65 1.67 20151207 141200 6.72 1.67 20151207 141200 6.79 1.67 20151207 141200 6.85 1.68 20151207 141200 6.87 1.62 20151207 141200 6.89 1.62 20151207 141200 6.92 1.63 20151207 141200 6.92 1.68 20151207 141200 6.94 1.63 20151207 141200 6.96 1.63 20151207 141200 6.99 1.63 20151207 141200 7.00 1.63 20151207 141200 7.00 1.68 20151207 141200 7.03 1.64 20151207 141200 7.06 1.64 20151207 141200 7.08 1.68 20151207 141200 7.10 1.64 20151207 141200 7.13 1.64 20151207 141200 7.13 1.65 20151207 141200 7.14 1.69 20151207 141200 7.17 1.65 20151207 141200 7.19 1.65 20151207 141200 7.22 1.69 20151207 141200 7.23 1.66 20151207 141200 7.24 1.65 20151207 141200 7.29 1.69 20151207 141200 7.30 1.66 20151207 141200 7.31 1.65 20151207 141200 7.35 1.69 20151207 141200 7.37 1.66 20151207 141200 7.37 1.67 20151207 141200 7.39 1.70 20151207 141200 7.42 1.66 20151207 141200 7.44 1.68 20151207 141200 7.45 1.67 20151207 141200 7.45 1.70 20151207 141200 7.48 1.67 20151207 141200 7.50 1.68 20151207 141200 7.51 1.68 20151207 141200 7.51 1.70 20151207 141200 7.54 1.68 20151207 141200 7.56 1.70 20151207 141200 7.57 1.68 20151207 141200 7.57 1.69 20151207 141200 7.61 1.69 20151207 141200 7.61 1.70 20151207 141200 7.64 1.69 20151207 141200 7.64 1.70 20151207 141200 7.67 1.69 20151207 141200 7.67 1.71 20151207 141200 7.70 1.70 20151207 141200 7.71 1.71 20151207 141200 7.73 1.71 20151207 141200 7.74 1.70 20151207 141200 7.78 1.70 20151207 141300 6.88 1.63 20151207 141300 6.89 1.63 20151207 141300 6.90 1.63 20151207 141300 6.91 1.62 20151207 141300 6.91 1.63 20151207 141300 6.92 1.62 20151207 141300 6.93 1.62 20151207 141300 6.93 1.63 20151207 141300 6.94 1.62 20151207 141300 6.94 1.64 20151207 141300 6.95 1.62 20151207 141300 6.96 1.64 20151207 141300 6.98 1.62 20151207 141300 6.98 1.64 20151207 141300 7.01 1.63 20151207 141300 7.06 1.63 20151207 141300 7.09 1.63 20151207 141300 7.13 1.64 20151207 141300 7.17 1.64 20151207 141300 7.20 1.64 20151207 141300 7.23 1.65 20151207 141300 7.27 1.65 20151207 141300 7.31 1.65 20151207 141300 7.35 1.66 20151207 141300 7.38 1.66 20151207 141300 7.42 1.67 20151207 141300 7.46 1.67 20151207 141300 7.50 1.67 20151207 141300 7.54 1.68 20151207 141300 7.58 1.68 20151207 141300 7.62 1.69 20151207 141300 7.66 1.69 20151207 141300 7.70 1.69 20151207 141300 7.74 1.70 20151207 141300 7.78 1.70 20151207 141300 7.81 1.71 20151207 141300 7.82 1.71 20151207 141300 7.85 1.71 20151207 141300 7.86 1.71 20151207 141300 7.89 1.71 20151207 141300 7.90 1.72 20151207 141300 7.93 1.72 20151207 141300 7.95 1.72 20151207 141300 7.96 1.72 20151207 141300 7.97 1.72 20151207 141300 7.97 1.73 20151207 141300 7.98 1.73 20151207 141300 7.99 1.73 20151207 141300 8.00 1.72 20151207 141400 7.00 1.64 20151207 141400 7.02 1.65 20151207 141400 7.04 1.65 20151207 141400 7.05 1.66 20151207 141400 7.06 1.66 20151207 141400 7.07 1.67 20151207 141400 7.08 1.67 20151207 141400 7.09 1.68 20151207 141400 7.10 1.68 20151207 141400 7.11 1.68 20151207 141400 7.11 1.69 20151207 141400 7.12 1.69 20151207 141400 7.13 1.70 20151207 141400 7.14 1.70 20151207 141400 7.15 1.71 20151207 141400 7.17 1.71 20151207 141400 7.19 1.71 20151207 141400 7.21 1.72 20151207 141400 7.24 1.72 20151207 141400 7.26 1.72 20151207 141400 7.28 1.73 20151207 141400 7.31 1.73 20151207 141400 7.33 1.73 20151207 141400 7.35 1.74 20151207 141400 7.37 1.74 20151207 141400 7.38 1.74 20151207 141400 7.40 1.75 20151207 141400 7.42 1.75 20151207 141400 7.44 1.75 20151207 141400 7.45 1.76 20151207 141400 7.47 1.76 20151207 141400 7.49 1.76 20151207 141400 7.51 1.76 20151207 141400 7.53 1.77 20151207 141400 7.55 1.77 20151207 141400 7.56 1.77 20151207 141400 7.58 1.77 20151207 141400 7.60 1.78 20151207 141400 7.62 1.78 20151207 141400 7.64 1.78 20151207 141400 7.66 1.78 20151207 141400 7.67 1.79 20151207 141400 7.69 1.79 20151207 141400 7.70 1.79 20151207 141400 7.72 1.79 20151207 141400 7.73 1.79 20151207 141400 7.75 1.79 20151207 141400 7.77 1.79 20151207 141400 7.78 1.79 20151207 141400 7.80 1.79 20151207 141400 7.81 1.79 20151207 141400 7.82 1.79 20151207 141400 7.83 1.79 20151207 141500 6.66 1.69 20151207 141500 6.67 1.69 20151207 141500 6.67 1.70 20151207 141500 6.68 1.70 20151207 141500 6.69 1.69 20151207 141500 6.69 1.70 20151207 141500 6.71 1.71 20151207 141500 6.75 1.71 20151207 141500 6.79 1.71 20151207 141500 6.84 1.71 20151207 141500 6.88 1.72 20151207 141500 6.92 1.72 20151207 141500 6.96 1.72 20151207 141500 7.01 1.73 20151207 141500 7.06 1.73 20151207 141500 7.09 1.73 20151207 141500 7.12 1.73 20151207 141500 7.16 1.74 20151207 141500 7.19 1.74 20151207 141500 7.23 1.74 20151207 141500 7.26 1.74 20151207 141500 7.30 1.74 20151207 141500 7.33 1.74 20151207 141500 7.37 1.75 20151207 141500 7.39 1.75 20151207 141500 7.40 1.75 20151207 141500 7.42 1.75 20151207 141500 7.44 1.75 20151207 141500 7.45 1.75 20151207 141500 7.47 1.76 20151207 141500 7.49 1.76 20151207 141500 7.50 1.76 20151207 141500 7.52 1.76 20151207 141500 7.55 1.76 20151207 141500 7.57 1.77 20151207 141500 7.60 1.77 20151207 141500 7.62 1.77 20151207 141500 7.65 1.77 20151207 141500 7.67 1.77 20151207 141500 7.70 1.77 20151207 141500 7.73 1.78 20151207 141500 7.74 1.78 20151207 141500 7.75 1.78 20151207 141500 7.76 1.78 20151207 141500 7.77 1.79 20151207 141500 7.78 1.79 20151207 141500 7.79 1.79 20151207 141500 7.80 1.79 20151207 141500 7.81 1.79 20151207 141600 6.38 1.69 20151207 141600 6.39 1.69 20151207 141600 6.41 1.69 20151207 141600 6.42 1.69 20151207 141600 6.42 1.70 20151207 141600 6.44 1.69 20151207 141600 6.45 1.69 20151207 141600 6.45 1.70 20151207 141600 6.47 1.69 20151207 141600 6.49 1.70 20151207 141600 6.50 1.69 20151207 141600 6.50 1.70 20151207 141600 6.52 1.69 20151207 141600 6.53 1.69 20151207 141600 6.54 1.69 20151207 141600 6.54 1.70 20151207 141600 6.56 1.69 20151207 141600 6.57 1.69 20151207 141600 6.58 1.69 20151207 141600 6.58 1.70 20151207 141600 6.60 1.68 20151207 141600 6.61 1.68 20151207 141600 6.62 1.68 20151207 141600 6.62 1.70 20151207 141600 6.63 1.67 20151207 141600 6.63 1.68 20151207 141600 6.64 1.66 20151207 141600 6.64 1.67 20151207 141600 6.65 1.66 20151207 141600 6.66 1.66 20151207 141600 6.66 1.70 20151207 141600 6.67 1.66 20151207 141600 6.68 1.66 20151207 141600 6.69 1.66 20151207 141600 6.70 1.65 20151207 141600 6.70 1.69 20151207 141600 6.71 1.65 20151207 141600 6.71 1.71 20151207 141600 6.72 1.65 20151207 141600 6.72 1.69 20151207 141600 6.73 1.65 20151207 141600 6.73 1.70 20151207 141600 6.73 1.71 20151207 141600 6.74 1.69 20151207 141600 6.75 1.65 20151207 141600 6.75 1.69 20151207 141600 6.75 1.70 20151207 141600 6.76 1.65 20151207 141600 6.76 1.70 20151207 141600 6.77 1.69 20151207 141600 6.77 1.70 20151207 141600 6.78 1.65 20151207 141600 6.78 1.70 20151207 141600 6.79 1.70 20151207 141600 6.80 1.65 20151207 141600 6.80 1.70 20151207 141600 6.81 1.65 20151207 141700 6.83 1.65 20151207 141700 6.85 1.65 20151207 141700 6.86 1.65 20151207 141700 6.88 1.65 20151207 141700 6.89 1.65 20151207 141700 6.91 1.66 20151207 141700 6.92 1.66 20151207 141700 6.94 1.66 20151207 141700 6.95 1.66 20151207 141700 6.96 1.66 20151207 141700 6.98 1.66 20151207 141700 6.99 1.66 20151207 141700 7.00 1.67 20151207 141700 7.02 1.67 20151207 141700 7.04 1.67 20151207 141700 7.06 1.67 20151207 141700 7.08 1.67 20151207 141700 7.09 1.67 20151207 141700 7.11 1.67 20151207 141700 7.13 1.67 20151207 141700 7.14 1.67 20151207 141700 7.16 1.67 20151207 141700 7.17 1.67 20151207 141700 7.19 1.67 20151207 141700 7.20 1.67 20151207 141700 7.22 1.68 20151207 141700 7.23 1.68 20151207 141700 7.25 1.68 20151207 141700 7.26 1.68 20151207 142400 1.68 1.10 20151207 142400 2.01 1.12 20151207 142400 2.34 1.14 20151207 142400 2.63 1.16 20151207 142400 3.00 1.18 20151207 142400 3.37 1.20 20151207 142400 3.68 1.22 20151207 142400 4.06 1.24 20151207 142400 4.43 1.27 20151207 142400 4.66 1.28 20151207 142400 4.74 1.29 20151207 142400 4.83 1.29 20151207 142400 4.92 1.30 20151207 142400 5.00 1.31 20151207 142400 5.09 1.31 20151207 142400 5.18 1.32 20151207 142400 5.28 1.33 20151207 142400 5.35 1.33 20151207 142400 5.42 1.34 20151207 142400 5.48 1.34 20151207 142400 5.52 1.34 20151207 142400 5.58 1.35 20151207 142400 5.64 1.35 20151207 142400 5.70 1.36 20151207 142400 5.75 1.36 20151207 142400 5.81 1.36 20151207 142400 5.87 1.37 20151207 142400 5.91 1.37 20151207 142400 5.96 1.37 20151207 142400 6.01 1.37 20151207 142400 6.05 1.37 20151207 142400 6.05 1.41 20151207 142400 6.06 1.41 20151207 142400 6.06 1.42 20151207 142400 6.07 1.40 20151207 142400 6.07 1.43 20151207 142400 6.08 1.39 20151207 142400 6.10 1.37 20151207 142400 6.11 1.39 20151207 142400 6.12 1.39 20151207 142400 6.13 1.38 20151207 142400 6.14 1.38 20151207 142400 6.15 1.37 20151207 142400 6.16 1.38 20151207 142400 6.17 1.38 20151207 142400 6.20 1.37 20151207 142400 6.20 1.38 20151207 142400 6.23 1.38 20151207 142400 6.24 1.37 20151207 142400 6.28 1.37 20151207 142500 10.03 3.38 20151207 142500 6.08 1.43 20151207 142500 6.11 1.45 20151207 142500 6.17 1.46 20151207 142500 6.21 1.47 20151207 142500 6.27 1.48 20151207 142500 6.33 1.50 20151207 142500 6.38 1.51 20151207 142500 6.45 1.52 20151207 142500 6.53 1.54 20151207 142500 6.59 1.55 20151207 142500 6.69 1.57 20151207 142500 6.80 1.60 20151207 142500 6.91 1.62 20151207 142500 7.01 1.64 20151207 142500 7.13 1.67 20151207 142500 7.25 1.70 20151207 142500 7.35 1.72 20151207 142500 7.48 1.74 20151207 142500 7.59 1.77 20151207 142500 7.65 1.80 20151207 142500 7.71 1.83 20151207 142500 7.77 1.87 20151207 142500 7.85 1.90 20151207 142500 7.91 1.93 20151207 142500 7.99 1.97 20151207 142500 8.08 2.01 20151207 142500 8.17 2.04 20151207 142500 8.23 2.08 20151207 142500 8.29 2.12 20151207 142500 8.34 2.16 20151207 142500 8.39 2.20 20151207 142500 8.46 2.24 20151207 142500 8.52 2.29 20151207 142500 8.57 2.32 20151207 142500 8.64 2.37 20151207 142500 8.71 2.41 20151207 142500 8.76 2.46 20151207 142500 8.79 2.49 20151207 142500 8.83 2.54 20151207 142500 8.86 2.58 20151207 142500 8.90 2.62 20151207 142500 8.94 2.66 20151207 142500 8.98 2.71 20151207 142500 9.02 2.75 20151207 142500 9.06 2.79 20151207 142500 9.09 2.83 20151207 142500 9.12 2.87 20151207 142500 9.15 2.90 20151207 142500 9.18 2.94 20151207 142500 9.21 2.98 20151207 142500 9.24 3.01 20151207 142500 9.27 3.05 20151207 142500 9.30 3.08 20151207 142500 9.34 3.12 20151207 142500 9.41 3.15 20151207 142500 9.49 3.18 20151207 142500 9.57 3.21 20151207 142500 9.63 3.24 20151207 142500 9.72 3.27 20151207 142500 9.80 3.30 20151207 142500 9.87 3.33 20151207 142500 9.94 3.36 20151207 142600 10.01 3.58 20151207 142600 10.08 3.59 20151207 142600 10.11 3.41 20151207 142600 10.14 3.60 20151207 142600 10.18 3.43 20151207 142600 10.22 3.61 20151207 142600 10.27 3.45 20151207 142600 10.27 3.60 20151207 142600 10.33 3.59 20151207 142600 10.36 3.47 20151207 142600 10.38 3.59 20151207 142600 10.43 3.49 20151207 142600 10.44 3.58 20151207 142600 10.50 3.58 20151207 142600 10.52 3.51 20151207 142600 10.56 3.57 20151207 142600 10.60 3.53 20151207 142600 10.62 3.57 20151207 142600 10.69 3.55 20151207 142600 10.69 3.56 20151207 142600 9.05 3.03 20151207 142600 9.06 3.04 20151207 142600 9.07 3.01 20151207 142600 9.07 3.06 20151207 142600 9.08 3.08 20151207 142600 9.10 2.99 20151207 142600 9.10 3.09 20151207 142600 9.11 3.11 20151207 142600 9.13 2.97 20151207 142600 9.13 3.13 20151207 142600 9.16 2.96 20151207 142600 9.16 3.15 20151207 142600 9.18 3.17 20151207 142600 9.20 2.94 20151207 142600 9.21 3.19 20151207 142600 9.24 2.92 20151207 142600 9.25 3.21 20151207 142600 9.27 2.91 20151207 142600 9.28 3.23 20151207 142600 9.31 3.25 20151207 142600 9.32 2.89 20151207 142600 9.35 3.28 20151207 142600 9.36 2.87 20151207 142600 9.39 3.30 20151207 142600 9.40 2.87 20151207 142600 9.42 3.32 20151207 142600 9.45 2.87 20151207 142600 9.47 3.35 20151207 142600 9.49 2.87 20151207 142600 9.51 3.37 20151207 142600 9.53 3.39 20151207 142600 9.54 3.41 20151207 142600 9.55 3.43 20151207 142600 9.56 3.44 20151207 142600 9.58 3.46 20151207 142600 9.60 3.48 20151207 142600 9.61 3.50 20151207 142600 9.64 3.51 20151207 142600 9.66 3.53 20151207 142600 9.71 3.54 20151207 142600 9.76 3.55 20151207 142600 9.83 3.56 20151207 142600 9.89 3.57 20151207 142600 9.94 3.57 20151207 142700 8.78 3.35 20151207 142700 8.80 3.36 20151207 142700 8.84 3.37 20151207 142700 8.88 3.37 20151207 142700 8.92 3.38 20151207 142700 8.94 3.39 20151207 142700 8.98 3.40 20151207 142700 9.02 3.41 20151207 142700 9.05 3.41 20151207 142700 9.09 3.42 20151207 142700 9.13 3.43 20151207 142700 9.16 3.43 20151207 142700 9.20 3.44 20151207 142700 9.24 3.45 20151207 142700 9.28 3.46 20151207 142700 9.29 3.45 20151207 142700 9.32 3.46 20151207 142700 9.35 3.46 20151207 142700 9.36 3.45 20151207 142700 9.40 3.46 20151207 142700 9.42 3.46 20151207 142700 9.46 3.46 20151207 142700 9.47 3.46 20151207 142700 9.50 3.45 20151207 142700 9.53 2.87 20151207 142700 9.53 3.44 20151207 142700 9.54 3.42 20151207 142700 9.57 2.87 20151207 142700 9.57 3.41 20151207 142700 9.60 3.40 20151207 142700 9.63 2.88 20151207 142700 9.63 3.39 20151207 142700 9.64 3.38 20151207 142700 9.66 3.37 20151207 142700 9.67 2.88 20151207 142700 9.69 3.36 20151207 142700 9.70 3.33 20151207 142700 9.71 2.88 20151207 142700 9.73 3.32 20151207 142700 9.75 3.29 20151207 142700 9.76 2.88 20151207 142700 9.77 2.89 20151207 142700 9.77 2.90 20151207 142700 9.77 3.27 20151207 142700 9.79 2.92 20151207 142700 9.79 3.25 20151207 142700 9.80 2.93 20151207 142700 9.81 2.94 20151207 142700 9.82 3.23 20151207 142700 9.83 2.95 20151207 142700 9.84 2.96 20151207 142700 9.84 3.21 20151207 142700 9.85 2.98 20151207 142700 9.85 3.19 20151207 142700 9.86 2.99 20151207 142700 9.86 3.01 20151207 142700 9.86 3.04 20151207 142700 9.86 3.06 20151207 142700 9.86 3.08 20151207 142700 9.86 3.10 20151207 142700 9.86 3.12 20151207 142700 9.87 3.15 20151207 142700 9.87 3.17 20151207 142800 6.10 2.74 20151207 142800 6.13 2.75 20151207 142800 6.18 2.77 20151207 142800 6.23 2.78 20151207 142800 6.28 2.80 20151207 142800 6.31 2.81 20151207 142800 6.36 2.83 20151207 142800 6.41 2.84 20151207 142800 6.47 2.86 20151207 142800 6.51 2.86 20151207 142800 6.57 2.88 20151207 142800 6.63 2.89 20151207 142800 6.69 2.91 20151207 142800 6.73 2.92 20151207 142800 6.80 2.93 20151207 142800 6.86 2.95 20151207 142800 6.92 2.96 20151207 142800 6.96 2.97 20151207 142800 7.03 2.98 20151207 142800 7.08 2.99 20151207 142800 7.15 3.00 20151207 142800 7.19 3.01 20151207 142800 7.25 3.03 20151207 142800 7.31 3.04 20151207 142800 7.38 3.05 20151207 142800 7.41 3.06 20151207 142800 7.47 3.07 20151207 142800 7.52 3.08 20151207 142800 7.58 3.09 20151207 142800 7.61 3.10 20151207 142800 7.66 3.11 20151207 142800 7.71 3.12 20151207 142800 7.74 3.13 20151207 142800 7.79 3.14 20151207 142800 7.84 3.15 20151207 142800 7.88 3.16 20151207 142800 7.91 3.17 20151207 142800 7.95 3.18 20151207 142800 7.99 3.18 20151207 142800 8.04 3.19 20151207 142800 8.06 3.20 20151207 142800 8.10 3.21 20151207 142800 8.15 3.22 20151207 142800 8.17 3.22 20151207 142800 8.21 3.22 20151207 142800 8.25 3.23 20151207 142800 8.29 3.23 20151207 142800 8.31 3.23 20151207 142800 8.34 3.24 20151207 142800 8.38 3.24 20151207 142800 8.43 3.25 20151207 142800 8.44 3.25 20151207 142800 8.47 3.26 20151207 142800 8.49 3.26 20151207 142800 8.50 3.27 20151207 142800 8.52 3.28 20151207 142800 8.55 3.29 20151207 142800 8.57 3.30 20151207 142800 8.58 3.30 20151207 142800 8.61 3.31 20151207 142800 8.64 3.32 20151207 142800 8.65 3.32 20151207 142800 8.69 3.33 20151207 142800 8.73 3.34 20151207 142900 0.75 1.87 20151207 142900 0.76 1.88 20151207 142900 0.77 1.86 20151207 142900 0.78 1.89 20151207 142900 0.79 1.85 20151207 142900 0.83 1.90 20151207 142900 0.85 1.84 20151207 142900 0.90 1.91 20151207 142900 0.92 1.83 20151207 142900 0.94 1.92 20151207 142900 0.97 1.83 20151207 142900 1.01 1.93 20151207 142900 1.10 1.94 20151207 142900 1.19 1.95 20151207 142900 1.30 1.96 20151207 142900 1.43 1.97 20151207 142900 1.54 1.98 20151207 142900 1.68 1.99 20151207 142900 1.80 2.00 20151207 142900 1.93 2.01 20151207 142900 2.08 2.02 20151207 142900 2.23 2.04 20151207 142900 2.39 2.05 20151207 142900 2.51 2.06 20151207 142900 2.68 2.07 20151207 142900 2.84 2.09 20151207 142900 2.99 2.10 20151207 142900 3.13 2.11 20151207 142900 3.28 2.12 20151207 142900 3.40 2.14 20151207 142900 3.55 2.15 20151207 142900 3.70 2.17 20151207 142900 3.80 2.18 20151207 142900 3.95 2.20 20151207 142900 4.10 2.21 20151207 142900 4.22 2.23 20151207 142900 4.34 2.24 20151207 142900 4.46 2.26 20151207 142900 4.55 2.27 20151207 142900 4.66 2.29 20151207 142900 4.78 2.31 20151207 142900 4.87 2.33 20151207 142900 4.96 2.35 20151207 142900 5.07 2.37 20151207 142900 5.19 2.38 20151207 142900 5.25 2.40 20151207 142900 5.31 2.42 20151207 142900 5.37 2.44 20151207 142900 5.43 2.46 20151207 142900 5.47 2.47 20151207 142900 5.53 2.49 20151207 142900 5.58 2.51 20151207 142900 5.64 2.53 20151207 142900 5.68 2.55 20151207 142900 5.73 2.57 20151207 142900 5.76 2.59 20151207 142900 5.80 2.60 20151207 142900 5.82 2.62 20151207 142900 5.86 2.64 20151207 142900 5.90 2.65 20151207 142900 5.94 2.67 20151207 142900 5.96 2.69 20151207 142900 6.00 2.71 20151207 142900 6.05 2.72 20151207 143000 1.03 1.82 20151207 143000 1.08 1.81 20151207 143000 1.15 1.80 20151207 143000 1.22 1.79 20151207 143000 1.30 1.79 20151207 143000 1.38 1.78 20151207 143000 1.44 1.77 20151207 143000 1.52 1.76 20151207 143000 1.63 1.75 20151207 143000 1.73 1.75 20151207 143000 1.84 1.74 20151207 143000 1.95 1.73 20151207 143000 2.05 1.72 20151207 143000 2.17 1.72 20151207 143000 2.29 1.71 20151207 143000 2.39 1.70 20151207 143000 2.50 1.69 20151207 143000 2.65 1.69 20151207 143000 2.77 1.68 20151207 143000 2.91 1.68 20151207 143000 3.06 1.67 20151207 143000 3.17 1.67 20151207 143000 3.31 1.66 20151207 143000 3.46 1.65 20151207 143000 3.58 1.65 20151207 143000 3.72 1.64 20151207 143000 3.85 1.64 20151207 143000 3.95 1.63 20151207 143000 4.08 1.63 20151207 143000 4.20 1.62 20151207 143000 4.31 1.62 20151207 143000 4.44 1.61 20151207 143000 4.56 1.61 20151207 143000 4.67 1.60 20151207 143000 4.79 1.59 20151207 143000 4.88 1.59 20151207 143000 4.97 1.59 20151207 143000 5.05 1.58 20151207 143000 5.13 1.58 20151207 143000 5.21 1.57 20151207 143000 5.29 1.57 20151207 143000 5.38 1.56 20151207 143000 5.46 1.56 20151207 143000 5.47 1.52 20151207 143000 5.48 1.52 20151207 143000 5.49 1.51 20151207 143000 5.49 1.53 20151207 143000 5.49 1.54 20151207 143000 5.49 1.55 20151207 143000 5.52 1.51 20151207 143000 5.56 1.51 20151207 143000 5.58 1.50 20151207 143000 5.62 1.50 20151207 143000 5.65 1.50 20151207 143000 5.68 1.49 20151207 143000 5.72 1.49 20151207 143000 5.76 1.49 20151207 143000 5.82 1.49 20151207 143000 5.89 1.49 20151207 143100 10.03 2.30 20151207 143100 10.09 2.34 20151207 143100 10.15 2.38 20151207 143100 10.21 2.41 20151207 143100 10.27 2.45 20151207 143100 10.34 2.49 20151207 143100 10.40 2.53 20151207 143100 10.46 2.57 20151207 143100 10.53 2.60 20151207 143100 10.54 2.77 20151207 143100 10.55 2.74 20151207 143100 10.56 2.67 20151207 143100 10.56 2.71 20151207 143100 10.57 2.64 20151207 143100 5.98 1.48 20151207 143100 6.04 1.48 20151207 143100 6.11 1.48 20151207 143100 6.18 1.48 20151207 143100 6.24 1.48 20151207 143100 6.31 1.48 20151207 143100 6.38 1.48 20151207 143100 6.42 1.48 20151207 143100 6.46 1.48 20151207 143100 6.51 1.48 20151207 143100 6.55 1.49 20151207 143100 6.59 1.49 20151207 143100 6.64 1.49 20151207 143100 6.68 1.49 20151207 143100 6.72 1.49 20151207 143100 6.77 1.49 20151207 143100 6.84 1.50 20151207 143100 6.89 1.50 20151207 143100 6.96 1.51 20151207 143100 7.03 1.52 20151207 143100 7.09 1.52 20151207 143100 7.16 1.53 20151207 143100 7.22 1.54 20151207 143100 7.28 1.54 20151207 143100 7.37 1.55 20151207 143100 7.49 1.57 20151207 143100 7.59 1.59 20151207 143100 7.72 1.61 20151207 143100 7.84 1.63 20151207 143100 7.95 1.65 20151207 143100 8.08 1.67 20151207 143100 8.20 1.69 20151207 143100 8.31 1.71 20151207 143100 8.42 1.73 20151207 143100 8.53 1.76 20151207 143100 8.63 1.79 20151207 143100 8.74 1.82 20151207 143100 8.85 1.85 20151207 143100 8.95 1.88 20151207 143100 9.06 1.91 20151207 143100 9.16 1.94 20151207 143100 9.26 1.96 20151207 143100 9.35 2.00 20151207 143100 9.44 2.04 20151207 143100 9.52 2.07 20151207 143100 9.61 2.11 20151207 143100 9.70 2.15 20151207 143100 9.77 2.19 20151207 143100 9.86 2.23 20151207 143100 9.95 2.27 20151207 143200 10.02 3.49 20151207 143200 10.06 3.46 20151207 143200 10.10 3.43 20151207 143200 10.13 3.40 20151207 143200 10.17 3.37 20151207 143200 10.20 3.34 20151207 143200 10.23 3.31 20151207 143200 10.27 3.28 20151207 143200 10.31 3.25 20151207 143200 10.33 3.22 20151207 143200 10.35 3.18 20151207 143200 10.37 3.14 20151207 143200 10.38 3.11 20151207 143200 10.40 3.08 20151207 143200 10.42 3.04 20151207 143200 10.43 3.01 20151207 143200 10.46 2.97 20151207 143200 10.48 2.94 20151207 143200 10.49 2.91 20151207 143200 10.51 2.87 20151207 143200 10.52 2.84 20151207 143200 10.53 2.81 20151207 143200 8.16 3.81 20151207 143200 8.18 3.81 20151207 143200 8.20 3.82 20151207 143200 8.21 3.82 20151207 143200 8.22 3.81 20151207 143200 8.23 3.82 20151207 143200 8.25 3.82 20151207 143200 8.26 3.81 20151207 143200 8.27 3.82 20151207 143200 8.29 3.83 20151207 143200 8.30 3.80 20151207 143200 8.32 3.83 20151207 143200 8.33 3.83 20151207 143200 8.34 3.80 20151207 143200 8.34 3.83 20151207 143200 8.35 3.83 20151207 143200 8.38 3.80 20151207 143200 8.43 3.80 20151207 143200 8.48 3.80 20151207 143200 8.52 3.79 20151207 143200 8.59 3.78 20151207 143200 8.67 3.77 20151207 143200 8.73 3.76 20151207 143200 8.82 3.75 20151207 143200 8.90 3.74 20151207 143200 8.98 3.73 20151207 143200 9.07 3.72 20151207 143200 9.17 3.71 20151207 143200 9.25 3.70 20151207 143200 9.34 3.67 20151207 143200 9.42 3.65 20151207 143200 9.50 3.63 20151207 143200 9.58 3.61 20151207 143200 9.68 3.58 20151207 143200 9.76 3.56 20151207 143200 9.85 3.54 20151207 143200 9.95 3.52 20151207 144900 17.06 3.68 20151207 144900 17.29 3.91 20151207 144900 17.56 4.19 20151207 144900 17.83 4.47 20151207 144900 18.06 4.71 20151207 144900 18.33 4.99 20151207 144900 18.60 5.27 20151207 144900 18.83 5.50 20151207 144900 19.02 5.77 20151207 144900 19.10 5.77 20151207 145000 10.86 4.51 20151207 145000 11.00 4.52 20151207 145000 11.12 4.53 20151207 145000 11.26 4.54 20151207 145000 11.38 4.56 20151207 145000 11.53 4.58 20151207 145000 11.68 4.61 20151207 145000 11.81 4.62 20151207 145000 11.96 4.64 20151207 145000 12.11 4.67 20151207 145000 12.24 4.68 20151207 145000 12.39 4.70 20151207 145000 12.55 4.73 20151207 145000 12.72 4.76 20151207 145000 12.93 4.80 20151207 145000 13.15 4.84 20151207 145000 13.32 4.87 20151207 145000 13.54 4.91 20151207 145000 13.76 4.95 20151207 145000 13.94 4.98 20151207 145000 14.15 5.02 20151207 145000 14.35 5.06 20151207 145000 14.48 5.09 20151207 145000 14.64 5.13 20151207 145000 14.80 5.17 20151207 145000 14.94 5.21 20151207 145000 15.10 5.25 20151207 145000 15.26 5.29 20151207 145000 15.39 5.32 20151207 145000 15.55 5.36 20151207 145000 15.68 5.40 20151207 145000 15.81 5.43 20151207 145000 15.94 5.47 20151207 145000 16.05 5.50 20151207 145000 16.18 5.54 20151207 145000 16.31 5.58 20151207 145000 16.42 5.61 20151207 145000 16.55 5.65 20151207 145000 16.68 5.69 20151207 145000 16.76 5.71 20151207 145000 16.83 5.72 20151207 145000 16.90 5.73 20151207 145000 16.96 5.74 20151207 145000 17.03 5.76 20151207 145000 17.09 5.77 20151207 145000 17.15 5.78 20151207 145000 17.22 5.79 20151207 145000 17.28 5.80 20151207 145000 17.38 5.80 20151207 145000 17.50 5.79 20151207 145000 17.60 5.79 20151207 145000 17.73 5.78 20151207 145000 17.85 5.77 20151207 145000 17.96 5.76 20151207 145000 18.08 5.75 20151207 145000 18.21 5.75 20151207 145000 18.31 5.74 20151207 145000 18.41 5.74 20151207 145000 18.50 5.74 20151207 145000 18.57 5.74 20151207 145000 18.67 5.75 20151207 145000 18.76 5.75 20151207 145000 18.84 5.76 20151207 145000 18.93 5.77 20151207 145100 10.06 4.43 20151207 145100 10.20 4.45 20151207 145100 10.31 4.46 20151207 145100 10.45 4.47 20151207 145100 10.59 4.48 20151207 145100 10.71 4.49 20151207 145100 5.69 3.85 20151207 145100 5.70 3.83 20151207 145100 5.70 3.87 20151207 145100 5.72 3.90 20151207 145100 5.76 3.92 20151207 145100 5.81 3.94 20151207 145100 5.89 3.96 20151207 145100 5.96 3.97 20151207 145100 6.04 3.99 20151207 145100 6.13 4.00 20151207 145100 6.20 4.01 20151207 145100 6.28 4.03 20151207 145100 6.37 4.04 20151207 145100 6.44 4.06 20151207 145100 6.52 4.07 20151207 145100 6.53 4.08 20151207 145100 6.53 4.09 20151207 145100 6.53 4.10 20151207 145100 6.54 4.11 20151207 145100 6.54 4.12 20151207 145100 6.55 4.13 20151207 145100 6.56 4.14 20151207 145100 6.56 4.15 20151207 145100 6.59 4.16 20151207 145100 6.69 4.17 20151207 145100 6.78 4.18 20151207 145100 6.88 4.18 20151207 145100 6.99 4.19 20151207 145100 7.08 4.20 20151207 145100 7.18 4.21 20151207 145100 7.28 4.21 20151207 145100 7.37 4.22 20151207 145100 7.47 4.23 20151207 145100 7.56 4.24 20151207 145100 7.63 4.24 20151207 145100 7.72 4.25 20151207 145100 7.79 4.26 20151207 145100 7.88 4.26 20151207 145100 7.97 4.27 20151207 145100 8.04 4.28 20151207 145100 8.13 4.29 20151207 145100 8.24 4.29 20151207 145100 8.34 4.30 20151207 145100 8.46 4.31 20151207 145100 8.58 4.32 20151207 145100 8.68 4.32 20151207 145100 8.80 4.33 20151207 145100 8.92 4.34 20151207 145100 9.03 4.35 20151207 145100 9.15 4.36 20151207 145100 9.25 4.37 20151207 145100 9.34 4.38 20151207 145100 9.44 4.38 20151207 145100 9.54 4.39 20151207 145100 9.63 4.40 20151207 145100 9.74 4.41 20151207 145100 9.85 4.42 20151207 145100 9.95 4.43 20151207 145200 4.72 3.25 20151207 145200 4.72 3.27 20151207 145200 4.72 3.29 20151207 145200 4.73 3.23 20151207 145200 4.73 3.32 20151207 145200 4.74 3.21 20151207 145200 4.75 3.19 20151207 145200 4.76 3.34 20151207 145200 4.77 3.17 20151207 145200 4.80 3.15 20151207 145200 4.81 3.36 20151207 145200 4.82 3.13 20151207 145200 4.87 3.39 20151207 145200 4.90 3.11 20151207 145200 4.93 3.41 20151207 145200 4.99 3.09 20151207 145200 5.02 3.44 20151207 145200 5.06 3.08 20151207 145200 5.12 3.46 20151207 145200 5.15 3.06 20151207 145200 5.21 3.48 20151207 145200 5.25 3.04 20151207 145200 5.33 3.03 20151207 145200 5.33 3.51 20151207 145200 5.39 3.53 20151207 145200 5.39 3.56 20151207 145200 5.40 3.58 20151207 145200 5.43 3.01 20151207 145200 5.43 3.61 20151207 145200 5.47 3.63 20151207 145200 5.51 3.00 20151207 145200 5.53 3.66 20151207 145200 5.61 2.98 20151207 145200 5.61 3.69 20151207 145200 5.69 3.71 20151207 145200 5.70 3.81 20151207 145200 5.75 2.97 20151207 145200 5.75 3.78 20151207 145200 5.79 3.76 20151207 145200 5.80 3.74 20151207 145200 5.87 2.96 20151207 145200 6.04 2.94 20151207 145200 6.19 2.93 20151207 145200 6.32 2.92 20151207 145200 6.48 2.91 20151207 145200 6.64 2.90 20151207 145200 6.77 2.89 20151207 145200 6.92 2.87 20151207 145200 7.03 2.87 20151207 145200 7.14 2.86 20151207 145200 7.23 2.85 20151207 145200 7.35 2.84 20151207 145200 7.47 2.83 20151207 145200 7.58 2.83 20151207 145200 7.71 2.82 20151207 145200 7.84 2.81 20151207 145200 7.90 2.80 20151207 145200 7.91 2.79 20151207 145200 7.93 2.79 20151207 145200 7.94 2.78 20151207 145200 7.96 2.78 20151207 145200 7.97 2.77 20151207 145300 8.01 2.77 20151207 145300 8.04 2.76 20151207 145300 8.10 2.76 20151207 145300 8.19 2.76 20151207 145300 8.28 2.76 20151207 145300 8.35 2.77 20151207 145300 8.44 2.77 20151207 145300 8.52 2.77 20151207 145300 8.59 2.77 20151207 145300 8.68 2.77 20151207 145300 8.77 2.77 20151207 145300 8.83 2.77 20151207 145300 8.91 2.78 20151207 145300 8.99 2.78 20151207 145300 9.03 2.85 20151207 145300 9.06 2.79 20151207 145300 9.07 2.84 20151207 145300 9.10 2.86 20151207 145300 9.13 2.84 20151207 145300 9.15 2.79 20151207 145300 9.17 2.87 20151207 145300 9.18 2.84 20151207 145300 9.23 2.80 20151207 145300 9.24 2.83 20151207 145300 9.24 2.88 20151207 145300 9.30 2.80 20151207 145300 9.30 2.83 20151207 145300 9.30 2.89 20151207 145300 9.34 2.83 20151207 145300 9.38 2.90 20151207 145300 9.39 2.81 20151207 145300 9.39 2.82 20151207 145300 9.44 2.82 20151207 145300 9.46 2.91 20151207 145300 9.48 2.81 20151207 145300 9.52 2.92 20151207 145300 9.60 2.93 20151207 145300 9.65 3.10 20151207 145300 9.66 2.94 20151207 145300 9.67 3.10 20151207 145300 9.68 3.09 20151207 145300 9.69 3.09 20151207 145300 9.70 2.94 20151207 145300 9.70 3.08 20151207 145300 9.70 3.09 20151207 145300 9.71 3.07 20151207 145300 9.71 3.08 20151207 145300 9.72 3.06 20151207 145300 9.73 2.95 20151207 145300 9.75 3.06 20151207 145300 9.76 2.96 20151207 145300 9.77 3.05 20151207 145300 9.79 2.97 20151207 145300 9.80 3.05 20151207 145300 9.83 2.98 20151207 145300 9.84 3.04 20151207 145300 9.86 3.04 20151207 145300 9.87 2.99 20151207 145300 9.90 3.00 20151207 145300 9.90 3.03 20151207 145300 9.93 3.02 20151207 145300 9.95 3.01 20151207 145300 9.95 3.02 20151207 145400 10.04 3.16 20151207 145400 10.06 3.33 20151207 145400 10.13 3.16 20151207 145400 10.15 3.33 20151207 145400 10.20 3.17 20151207 145400 10.24 3.33 20151207 145400 10.29 3.18 20151207 145400 10.31 3.33 20151207 145400 10.37 3.32 20151207 145400 10.38 3.19 20151207 145400 10.41 3.32 20151207 145400 10.44 3.31 20151207 145400 10.45 3.19 20151207 145400 10.48 3.31 20151207 145400 10.51 3.30 20151207 145400 10.53 3.30 20151207 145400 10.54 3.20 20151207 145400 10.56 3.29 20151207 145400 10.60 3.29 20151207 145400 10.63 3.28 20151207 145400 10.64 3.21 20151207 145400 10.66 3.28 20151207 145400 10.69 3.28 20151207 145400 10.70 3.21 20151207 145400 10.71 3.27 20151207 145400 10.72 3.22 20151207 145400 10.74 3.22 20151207 145400 10.74 3.27 20151207 145400 10.76 3.22 20151207 145400 10.78 3.26 20151207 145400 10.79 3.23 20151207 145400 10.82 3.23 20151207 145400 10.82 3.26 20151207 145400 10.85 3.24 20151207 145400 10.85 3.26 20151207 145400 10.88 3.24 20151207 145400 10.89 3.25 20151207 145400 10.92 3.25 20151207 145400 10.93 3.25 20151207 145400 7.63 3.28 20151207 145400 7.81 3.29 20151207 145400 7.97 3.30 20151207 145400 8.18 3.30 20151207 145400 8.37 3.31 20151207 145400 8.55 3.31 20151207 145400 8.77 3.31 20151207 145400 9.00 3.32 20151207 145400 9.19 3.32 20151207 145400 9.40 3.33 20151207 145400 9.64 3.33 20151207 145400 9.67 3.11 20151207 145400 9.70 3.11 20151207 145400 9.73 3.12 20151207 145400 9.74 3.33 20151207 145400 9.78 3.12 20151207 145400 9.81 3.13 20151207 145400 9.82 3.33 20151207 145400 9.84 3.13 20151207 145400 9.88 3.14 20151207 145400 9.91 3.33 20151207 145400 9.93 3.15 20151207 145400 9.96 3.15 20151207 145400 9.98 3.33 20151207 145500 4.26 2.78 20151207 145500 4.26 2.79 20151207 145500 4.30 2.80 20151207 145500 4.34 2.81 20151207 145500 4.38 2.77 20151207 145500 4.39 2.82 20151207 145500 4.45 2.83 20151207 145500 4.51 2.84 20151207 145500 4.52 2.76 20151207 145500 4.57 2.85 20151207 145500 4.63 2.76 20151207 145500 4.64 2.86 20151207 145500 4.72 2.87 20151207 145500 4.74 2.88 20151207 145500 4.78 2.89 20151207 145500 4.80 2.75 20151207 145500 4.81 2.91 20151207 145500 4.86 2.92 20151207 145500 4.89 2.93 20151207 145500 4.93 2.94 20151207 145500 4.96 2.74 20151207 145500 4.99 2.95 20151207 145500 5.03 2.96 20151207 145500 5.09 2.98 20151207 145500 5.10 2.99 20151207 145500 5.12 3.00 20151207 145500 5.13 2.73 20151207 145500 5.15 3.02 20151207 145500 5.19 3.03 20151207 145500 5.22 3.04 20151207 145500 5.27 3.05 20151207 145500 5.28 2.72 20151207 145500 5.33 3.07 20151207 145500 5.39 3.08 20151207 145500 5.45 2.62 20151207 145500 5.47 2.71 20151207 145500 5.47 3.09 20151207 145500 5.53 2.63 20151207 145500 5.56 3.11 20151207 145500 5.57 2.71 20151207 145500 5.58 2.70 20151207 145500 5.60 2.64 20151207 145500 5.60 2.69 20151207 145500 5.62 2.68 20151207 145500 5.63 2.68 20151207 145500 5.65 2.67 20151207 145500 5.66 2.64 20151207 145500 5.66 3.12 20151207 145500 5.67 2.66 20151207 145500 5.69 2.65 20151207 145500 5.71 2.65 20151207 145500 5.78 3.13 20151207 145500 5.92 3.15 20151207 145500 6.04 3.16 20151207 145500 6.17 3.18 20151207 145500 6.33 3.19 20151207 145500 6.49 3.21 20151207 145500 6.61 3.22 20151207 145500 6.73 3.23 20151207 145500 6.88 3.24 20151207 145500 7.01 3.24 20151207 145500 7.16 3.25 20151207 145500 7.32 3.26 20151207 145500 7.45 3.27 20151207 145600 10.15 2.72 20151207 145600 10.42 2.74 20151207 145600 10.76 2.76 20151207 145600 11.08 2.79 20151207 145600 11.16 2.80 20151207 145600 11.26 2.81 20151207 145600 11.35 2.83 20151207 145600 11.43 2.84 20151207 145600 11.53 2.85 20151207 145600 11.63 2.87 20151207 145600 11.72 2.88 20151207 145600 11.80 2.89 20151207 145600 11.89 2.90 20151207 145600 11.99 2.91 20151207 145600 12.07 2.92 20151207 145600 12.18 2.92 20151207 145600 12.28 2.93 20151207 145600 12.36 2.94 20151207 145600 12.46 2.95 20151207 145600 3.64 2.54 20151207 145600 3.67 2.53 20151207 145600 3.69 2.54 20151207 145600 3.74 2.54 20151207 145600 3.78 2.55 20151207 145600 3.79 2.53 20151207 145600 3.82 2.55 20151207 145600 3.86 2.55 20151207 145600 3.90 2.56 20151207 145600 3.93 2.53 20151207 145600 3.94 2.56 20151207 145600 3.97 2.57 20151207 145600 4.08 2.53 20151207 145600 4.09 2.57 20151207 145600 4.21 2.52 20151207 145600 4.23 2.57 20151207 145600 4.35 2.52 20151207 145600 4.37 2.58 20151207 145600 4.48 2.58 20151207 145600 4.50 2.52 20151207 145600 4.62 2.58 20151207 145600 4.66 2.51 20151207 145600 4.76 2.59 20151207 145600 4.78 2.51 20151207 145600 4.87 2.59 20151207 145600 5.00 2.60 20151207 145600 5.01 2.51 20151207 145600 5.12 2.60 20151207 145600 5.18 2.60 20151207 145600 5.25 2.61 20151207 145600 5.32 2.61 20151207 145600 5.36 2.52 20151207 145600 5.38 2.62 20151207 145600 5.68 2.53 20151207 145600 6.08 2.54 20151207 145600 6.50 2.55 20151207 145600 6.86 2.55 20151207 145600 7.32 2.56 20151207 145600 7.78 2.57 20151207 145600 8.18 2.58 20151207 145600 8.55 2.60 20151207 145600 8.88 2.62 20151207 145600 9.21 2.65 20151207 145600 9.49 2.67 20151207 145600 9.81 2.69 20151207 145700 11.97 3.21 20151207 145700 12.01 3.22 20151207 145700 12.03 3.24 20151207 145700 12.06 3.25 20151207 145700 12.09 3.26 20151207 145700 12.13 3.28 20151207 145700 12.16 3.29 20151207 145700 12.18 3.31 20151207 145700 12.24 3.32 20151207 145700 12.29 3.32 20151207 145700 12.35 3.33 20151207 145700 12.43 3.34 20151207 145700 12.48 3.34 20151207 145700 12.55 3.35 20151207 145700 12.58 2.96 20151207 145700 12.62 3.36 20151207 145700 12.63 3.12 20151207 145700 12.63 3.13 20151207 145700 12.65 3.11 20151207 145700 12.65 3.15 20151207 145700 12.66 3.16 20151207 145700 12.66 3.18 20151207 145700 12.67 3.10 20151207 145700 12.68 2.96 20151207 145700 12.68 3.20 20151207 145700 12.68 3.37 20151207 145700 12.69 3.21 20151207 145700 12.70 3.09 20151207 145700 12.71 3.23 20151207 145700 12.71 3.24 20151207 145700 12.72 3.09 20151207 145700 12.73 3.26 20151207 145700 12.73 3.27 20151207 145700 12.74 2.97 20151207 145700 12.74 3.28 20151207 145700 12.75 3.08 20151207 145700 12.75 3.30 20151207 145700 12.75 3.37 20151207 145700 12.76 3.31 20151207 145700 12.76 3.32 20151207 145700 12.77 3.07 20151207 145700 12.77 3.34 20151207 145700 12.78 2.98 20151207 145700 12.78 3.35 20151207 145700 12.78 3.37 20151207 145700 12.81 2.98 20151207 145700 12.81 3.06 20151207 145700 12.83 2.99 20151207 145700 12.83 3.05 20151207 145700 12.85 3.04 20151207 145700 12.86 3.00 20151207 145700 12.88 3.04 20151207 145700 12.89 3.01 20151207 145700 12.89 3.04 20151207 145700 12.90 3.04 20151207 145700 12.91 3.01 20151207 145700 12.91 3.04 20151207 145700 12.93 3.04 20151207 145700 12.94 3.02 20151207 145700 12.95 3.03 20151207 145700 12.96 3.03 20151207 145700 12.98 3.02 20151207 145700 12.98 3.03 20151207 145800 11.80 2.35 20151207 145800 11.82 2.41 20151207 145800 11.85 2.46 20151207 145800 11.89 2.52 20151207 145800 11.94 2.58 20151207 145800 11.94 3.20 20151207 145800 11.95 3.18 20151207 145800 11.96 3.17 20151207 145800 11.97 3.15 20151207 145800 11.98 2.63 20151207 145800 11.98 3.14 20151207 145800 11.99 3.12 20151207 145800 12.00 3.11 20151207 145800 12.02 3.08 20151207 145800 12.02 3.09 20151207 145800 12.04 2.69 20151207 145800 12.04 3.06 20151207 145800 12.05 3.03 20151207 145800 12.06 3.00 20151207 145800 12.08 2.98 20151207 145800 12.10 2.95 20151207 145800 12.11 2.75 20151207 145800 12.12 2.92 20151207 145800 12.14 2.90 20151207 145800 12.17 2.87 20151207 145800 12.18 2.81 20151207 145800 12.19 2.84 20151207 150300 1.23 0.20 20151207 150300 1.33 0.22 20151207 150300 1.47 0.23 20151207 150300 1.53 0.24 20151207 150300 1.62 0.25 20151207 150300 1.71 0.25 20151207 150300 1.82 0.26 20151207 150300 1.95 0.27 20151207 150300 2.03 0.28 20151207 150300 2.09 0.28 20151207 150300 2.26 0.29 20151207 150300 2.34 0.30 20151207 150300 2.51 0.31 20151207 150300 2.56 0.31 20151207 150300 2.72 0.33 20151207 150300 2.78 0.34 20151207 150400 2.82 0.34 20151207 150400 2.88 0.34 20151207 150400 2.95 0.35 20151207 150400 3.01 0.35 20151207 150400 3.05 0.36 20151207 150400 3.10 0.36 20151207 150400 3.15 0.37 20151207 150400 3.20 0.37 20151207 150400 3.24 0.38 20151207 150400 3.29 0.38 20151207 150400 3.34 0.39 20151207 150400 3.38 0.39 20151207 150400 3.41 0.40 20151207 150400 3.43 0.40 20151207 150400 3.44 0.40 20151207 150400 3.46 0.41 20151207 150400 3.46 0.44 20151207 150400 3.47 0.41 20151207 150400 3.47 0.43 20151207 150400 3.48 0.43 20151207 150400 3.49 0.41 20151207 150400 3.49 0.42 20151207 150400 3.54 0.45 20151207 150400 3.70 0.38 20151207 150400 3.70 0.40 20151207 150400 3.71 0.41 20151207 150400 3.72 0.36 20151207 150400 3.72 0.42 20151207 150400 3.74 0.43 20151207 150400 3.79 0.46 20151207 150500 0.81 0.16 20151207 150500 0.91 0.16 20151207 150500 1.11 0.13 20151207 150500 1.22 0.11 20151207 150500 1.29 0.10 20151207 150500 1.35 0.09 20151207 150500 1.42 0.08 20151207 150700 1.17 0.43 20151207 150700 1.27 0.38 20151207 150700 1.33 0.52 20151207 150700 1.41 0.24 20151207 150700 1.42 0.54 20151207 150700 1.58 0.57 20151207 150700 1.73 0.60 20151207 150700 1.87 0.60 20151207 150700 1.99 0.28 20151207 150700 2.00 0.60 20151207 150700 2.12 0.60 20151207 150700 2.29 0.29 20151207 150700 2.41 0.60 20151207 150700 3.53 0.35 20151207 150700 3.80 0.37 20151207 150700 3.89 0.41 20151207 150700 3.91 0.40 20151207 150700 3.92 0.40 20151207 150700 3.93 0.39 20151207 150700 3.95 0.39 20151207 150800 1.61 0.33 20151207 150800 1.61 0.50 20151207 150800 1.62 0.53 20151207 150800 1.70 0.34 20151207 150800 1.72 0.47 20151207 150800 1.78 0.59 20151207 150800 1.87 0.44 20151207 150800 1.89 0.35 20151207 150800 1.96 0.62 20151207 150800 2.02 0.36 20151207 150800 2.02 0.42 20151207 150800 2.09 0.37 20151207 150800 2.14 0.38 20151207 150800 2.23 0.65 20151207 150800 2.27 0.39 20151207 150800 2.68 0.61 20151207 150800 2.82 0.61 20151207 150800 2.96 0.70 20151207 150800 2.98 0.61 20151207 150800 3.29 0.62 20151207 150800 3.39 0.72 20151207 150800 3.47 0.63 20151207 150800 3.78 0.65 20151207 150800 3.87 0.75 20151207 150800 3.94 0.65 20151207 150800 4.12 0.66 20151207 150800 4.27 0.67 20151207 150800 4.29 0.77 20151207 150800 4.39 0.68 20151207 150800 4.50 0.69 20151207 150800 4.59 0.70 20151207 150800 4.67 0.71 20151207 150800 4.76 0.80 20151207 150800 4.95 0.74 20151207 150800 5.02 0.74 20151207 150800 5.11 0.75 20151207 150800 5.23 0.77 20151207 150800 5.35 0.78 20151207 150800 5.57 0.81 20151207 150800 5.69 0.82 20151207 150800 5.81 0.84 20151207 150800 5.91 0.85 20151207 150800 5.94 0.86 20151207 150800 5.98 0.86 20151207 150800 6.03 0.86 20151207 150800 6.03 0.87 20151207 150800 6.05 0.87 20151207 150800 6.08 0.87 20151207 150800 6.10 0.87 20151207 150800 6.12 0.87 20151207 150800 6.13 0.87 20151207 150900 0.28 0.13 20151207 150900 1.41 0.28 20151207 150900 1.51 0.25 20151207 150900 1.56 0.23 20151207 150900 1.82 0.19 20151207 150900 1.89 0.19 20151207 150900 2.12 0.20 20151207 150900 6.55 0.68 20151207 150900 6.75 0.72 20151207 150900 7.90 0.97 20151207 150900 8.18 1.02 20151207 151100 4.53 1.99 20151207 151100 4.72 1.99 20151207 151100 4.87 1.98 20151207 151100 5.02 1.98 20151207 151100 5.18 1.98 20151207 151100 5.32 1.97 20151207 151100 5.45 1.97 20151207 151100 5.58 1.96 20151207 151100 5.72 1.95 20151207 151100 5.80 1.95 20151207 151100 5.86 1.95 20151207 151100 5.93 1.95 20151207 151100 6.01 1.95 20151207 151100 6.09 1.94 20151207 151100 6.15 1.94 20151207 151100 6.25 1.94 20151207 151100 6.34 1.94 20151207 151100 6.42 1.93 20151207 151100 6.46 1.93 20151207 151100 6.50 1.93 20151207 151100 6.56 1.92 20151207 151100 6.61 1.92 20151207 151100 6.66 1.92 20151207 151100 6.73 1.91 20151207 151100 6.80 1.91 20151207 151100 6.88 1.90 20151207 151100 6.93 1.90 20151207 151100 6.96 1.88 20151207 151100 6.99 1.87 20151207 151100 7.04 1.86 20151207 151100 7.08 1.84 20151207 151100 7.13 1.83 20151207 151100 7.19 1.82 20151207 151100 7.23 1.80 20151207 151100 7.28 1.79 20151207 151100 7.33 1.76 20151207 151100 7.36 1.71 20151207 151100 7.39 1.67 20151207 151100 7.42 1.62 20151207 151100 7.46 1.57 20151207 151100 7.50 1.53 20151207 151100 7.53 1.49 20151207 151100 7.57 1.45 20151207 151100 7.60 1.40 20151207 151200 10.18 2.79 20151207 151200 10.37 2.81 20151207 151200 10.49 2.83 20151207 151200 10.62 2.85 20151207 151200 10.77 2.88 20151207 151200 10.90 2.90 20151207 151200 11.04 2.92 20151207 151200 11.19 2.94 20151207 151200 11.35 2.97 20151207 151200 11.40 3.01 20151207 151200 11.41 3.01 20151207 151200 11.43 3.01 20151207 151200 11.47 2.99 20151207 151200 11.48 3.01 20151207 151200 11.51 2.99 20151207 151200 11.51 3.00 20151207 151200 11.55 2.98 20151207 151200 11.56 3.00 20151207 151200 11.59 2.98 20151207 151200 11.61 3.00 20151207 151200 11.62 2.98 20151207 151200 11.65 2.98 20151207 151200 11.65 2.99 20151207 151200 11.69 2.98 20151207 151200 11.69 2.99 20151207 151200 11.73 2.97 20151207 151200 11.73 2.98 20151207 151200 11.76 2.97 20151207 151200 11.77 2.97 20151207 151200 3.93 2.11 20151207 151200 3.93 2.13 20151207 151200 3.95 2.10 20151207 151200 3.96 2.14 20151207 151200 4.02 2.08 20151207 151200 4.04 2.16 20151207 151200 4.05 2.07 20151207 151200 4.09 2.18 20151207 151200 4.12 2.19 20151207 151200 4.13 2.06 20151207 151200 4.21 2.04 20151207 151200 4.22 2.21 20151207 151200 4.28 2.22 20151207 151200 4.35 2.02 20151207 151200 4.40 2.00 20151207 151200 4.40 2.24 20151207 151200 4.48 2.26 20151207 151200 4.71 2.28 20151207 151200 4.99 2.31 20151207 151200 5.18 2.33 20151207 151200 5.43 2.36 20151207 151200 5.72 2.39 20151207 151200 5.98 2.41 20151207 151200 6.22 2.44 20151207 151200 6.49 2.46 20151207 151200 6.82 2.49 20151207 151200 7.24 2.53 20151207 151200 7.57 2.56 20151207 151200 8.01 2.59 20151207 151200 8.44 2.63 20151207 151200 8.88 2.67 20151207 151200 9.25 2.70 20151207 151200 9.71 2.74 20151207 151300 10.08 2.30 20151207 151300 10.14 2.33 20151207 151300 10.21 2.35 20151207 151300 10.29 2.39 20151207 151300 10.37 2.42 20151207 151300 10.43 2.44 20151207 151300 10.52 2.47 20151207 151300 10.59 2.50 20151207 151300 10.68 2.53 20151207 151300 10.74 2.56 20151207 151300 10.81 2.58 20151207 151300 10.90 2.61 20151207 151300 10.98 2.64 20151207 151300 11.05 2.66 20151207 151300 11.15 2.69 20151207 151300 11.24 2.72 20151207 151300 11.33 2.75 20151207 151300 11.39 3.00 20151207 151300 11.39 3.01 20151207 151300 11.39 3.02 20151207 151300 11.40 3.03 20151207 151300 11.40 3.04 20151207 151300 11.41 3.03 20151207 151300 11.42 2.78 20151207 151300 11.43 3.03 20151207 151300 11.44 3.02 20151207 151300 11.46 3.02 20151207 151300 11.49 3.01 20151207 151300 11.51 2.80 20151207 151300 11.51 3.01 20151207 151300 11.55 3.01 20151207 151300 11.58 3.01 20151207 151300 11.60 2.82 20151207 151300 11.62 3.01 20151207 151300 11.67 2.84 20151207 151300 11.68 3.01 20151207 151300 11.72 3.00 20151207 151300 11.75 2.86 20151207 151300 11.78 2.99 20151207 151300 11.84 2.88 20151207 151300 11.84 2.99 20151207 151300 11.89 2.98 20151207 151300 11.92 2.90 20151207 151300 11.96 2.97 20151207 151300 11.98 2.92 20151207 151300 12.00 2.97 20151207 151300 12.06 2.94 20151207 151300 12.07 2.96 20151207 151300 7.56 1.82 20151207 151300 7.92 1.86 20151207 151300 8.28 1.90 20151207 151300 8.64 1.93 20151207 151300 8.93 1.97 20151207 151300 9.19 2.00 20151207 151300 9.30 2.04 20151207 151300 9.40 2.07 20151207 151300 9.49 2.10 20151207 151300 9.60 2.14 20151207 151300 9.70 2.17 20151207 151300 9.80 2.21 20151207 151300 9.89 2.24 20151207 151300 9.99 2.27 20151207 151400 10.14 1.63 20151207 151400 10.29 1.71 20151207 151400 10.44 1.78 20151207 151400 10.57 1.85 20151207 151400 10.72 1.92 20151207 151400 10.89 2.00 20151207 151400 11.06 2.07 20151207 151400 11.15 2.12 20151207 151400 11.19 2.15 20151207 151400 11.23 2.18 20151207 151400 11.27 2.20 20151207 151400 11.31 2.23 20151207 151400 11.36 2.26 20151207 151400 11.40 2.29 20151207 151400 11.45 2.26 20151207 151400 11.45 2.31 20151207 151400 11.51 2.29 20151207 151400 11.51 2.34 20151207 151400 11.56 2.36 20151207 151400 11.59 2.32 20151207 151400 11.60 2.37 20151207 151400 11.64 2.38 20151207 151400 11.65 2.34 20151207 151400 11.68 2.39 20151207 151400 11.71 2.37 20151207 151400 11.73 2.40 20151207 151400 11.77 2.39 20151207 151400 11.78 2.41 20151207 151400 11.81 2.42 20151207 151400 11.82 2.42 20151207 151400 11.85 2.43 20151207 151400 11.88 2.45 20151207 151400 11.90 2.44 20151207 151400 11.91 2.44 20151207 151400 11.91 2.45 20151207 151400 11.92 2.45 20151207 151400 11.93 2.46 20151207 151400 11.93 2.47 20151207 151400 11.94 2.47 20151207 151400 6.07 1.66 20151207 151400 6.12 1.66 20151207 151400 6.27 1.67 20151207 151400 6.48 1.71 20151207 151400 6.85 1.74 20151207 151400 7.25 1.79 20151207 151500 10.01 1.55 20151207 151500 9.89 1.49 20151207 151600 3.42 0.15 20151207 153900 8.66 1.30 20151207 153900 8.68 1.31 20151207 153900 8.69 1.31 20151207 153900 8.70 1.31 20151207 153900 8.71 1.32 20151207 153900 8.72 1.33 20151207 153900 8.74 1.33 20151207 153900 8.75 1.34 20151207 153900 8.76 1.35 20151207 153900 8.76 1.36 20151207 153900 8.77 1.36 20151207 154000 8.73 1.35 20151207 154000 8.73 1.36 20151207 154000 8.74 1.35 20151207 154000 8.74 1.36 20151207 154000 8.75 1.35 20151207 154000 8.75 1.36 20151207 154000 8.76 1.35 20151207 154000 8.76 1.36 20151207 154000 8.77 1.36 20151207 154000 8.79 1.36 20151207 154000 8.80 1.36 20151207 154000 8.81 1.36 20151207 154000 8.82 1.37 20151207 154000 8.83 1.38 20151207 154000 8.84 1.38 20151207 154000 8.85 1.39 20151207 154000 8.87 1.39 20151207 154000 8.89 1.40 20151207 154000 8.92 1.40 20151207 154000 8.95 1.41 20151207 154000 8.98 1.41 20151207 154000 9.01 1.42 20151207 154000 9.04 1.42 20151207 154000 9.07 1.43 20151207 154000 9.11 1.44 20151207 154000 9.16 1.45 20151207 154000 9.21 1.47 20151207 154000 9.27 1.48 20151207 154300 10.00 1.30 20151207 154300 7.74 1.16 20151207 154300 7.89 1.18 20151207 154300 7.90 0.99 20151207 154300 8.10 1.21 20151207 154300 8.20 0.90 20151207 154300 8.32 1.24 20151207 154300 8.34 1.06 20151207 154300 8.50 1.26 20151207 154300 8.54 0.98 20151207 154300 8.72 1.29 20151207 154300 8.78 1.13 20151207 154300 8.93 1.07 20151207 154300 8.94 1.32 20151207 154300 9.16 1.34 20151207 154300 9.21 1.20 20151207 154300 9.32 1.15 20151207 154300 9.35 1.37 20151207 154300 9.45 1.33 20151207 154300 9.46 1.34 20151207 154300 9.47 1.34 20151207 154300 9.48 1.35 20151207 154300 9.49 1.33 20151207 154300 9.49 1.36 20151207 154300 9.52 1.32 20151207 154300 9.53 1.37 20151207 154300 9.55 1.32 20151207 154300 9.55 1.37 20151207 154300 9.56 1.26 20151207 154300 9.57 1.38 20151207 154300 9.58 1.32 20151207 154300 9.58 1.39 20151207 154300 9.59 1.39 20151207 154300 9.62 1.31 20151207 154300 9.64 1.30 20151207 154300 9.67 1.29 20151207 154300 9.69 1.29 20151207 154300 9.70 1.23 20151207 154400 6.27 0.72 20151207 154400 6.65 0.79 20151207 154400 7.09 0.86 20151207 154400 7.54 0.93 20151207 154400 8.07 1.20 20151207 154400 8.22 1.22 20151207 154400 8.39 1.25 20151207 154400 8.52 1.28 20151207 154400 8.67 1.30 20151207 154400 8.83 1.33 20151207 154400 8.96 1.35 20151207 154400 9.14 1.38 20151207 154400 9.30 1.41 20151207 154400 9.38 1.42 20151207 154400 9.44 1.42 20151207 154400 9.52 1.43 20151207 154400 9.58 1.43 20151207 154400 9.63 1.44 20151207 154400 9.70 1.44 20151207 154400 9.76 1.44 20151207 154400 9.84 1.45 20151207 154400 9.88 1.43 20151207 154400 9.88 1.44 20151207 154400 9.88 1.45 20151207 154400 9.89 1.45 20151207 154500 4.35 0.66 20151207 154500 4.50 0.67 20151207 154500 4.68 0.68 20151207 154500 4.88 0.69 20151207 154500 5.04 0.69 20151207 154500 5.24 0.70 20151207 154500 5.45 0.71 20151207 154500 5.65 0.72 20151207 154500 5.82 0.73 20151207 154500 6.01 0.74 20151207 154500 6.16 0.76 20151207 154500 6.28 0.77 20151207 154500 6.42 0.78 20151207 154500 6.56 0.80 20151207 154500 6.71 0.82 20151207 154500 6.84 0.83 20151207 154500 6.98 0.85 20151207 154500 7.13 0.86 20151207 154500 7.23 0.88 20151207 154500 7.30 0.89 20151207 154500 7.35 1.08 20151207 154500 7.36 0.90 20151207 154500 7.36 1.09 20151207 154500 7.38 1.08 20151207 154500 7.43 0.92 20151207 154500 7.43 1.08 20151207 154500 7.48 0.93 20151207 154500 7.48 1.07 20151207 154500 7.52 1.07 20151207 154500 7.55 0.95 20151207 154500 7.57 1.07 20151207 154500 7.59 1.11 20151207 154500 7.62 0.96 20151207 154500 7.64 1.07 20151207 154500 7.70 0.98 20151207 154500 7.70 1.07 20151207 154500 7.74 1.03 20151207 154500 7.74 1.04 20151207 154500 7.74 1.06 20151207 154500 7.75 1.02 20151207 154500 7.75 1.05 20151207 154500 7.75 1.06 20151207 154500 7.76 0.99 20151207 154500 7.76 1.01 20151207 154500 7.77 1.00 20151207 154500 7.80 1.14 20151207 154500 7.99 1.16 20151207 154500 8.21 1.19 20151207 154500 8.44 1.22 20151207 154500 8.61 1.24 20151207 154500 8.83 1.27 20151207 154500 9.04 1.30 20151207 154500 9.19 1.32 20151207 154500 9.26 1.33 20151207 154500 9.34 1.34 20151207 154500 9.43 1.36 20151207 154500 9.50 1.37 20151207 154500 9.59 1.38 20151207 154500 9.68 1.39 20151207 154500 9.78 1.41 20151207 154500 9.86 1.42 20151207 154500 9.88 1.43 20151207 154500 9.89 1.43 20151207 154600 0.29 0.91 20151207 154600 0.30 0.90 20151207 154600 0.30 0.93 20151207 154600 0.32 0.89 20151207 154600 0.34 0.94 20151207 154600 0.38 0.87 20151207 154600 0.43 0.86 20151207 154600 0.44 0.95 20151207 154600 0.51 0.85 20151207 154600 0.51 0.97 20151207 154600 0.60 0.84 20151207 154600 0.64 0.98 20151207 154600 0.76 0.83 20151207 154600 0.93 0.82 20151207 154600 1.11 1.03 20151207 154600 1.18 0.81 20151207 154600 1.29 1.05 20151207 154600 1.41 0.80 20151207 154600 1.48 1.06 20151207 154600 1.60 0.79 20151207 154600 1.79 1.10 20151207 154600 1.84 0.78 20151207 154600 1.93 1.12 20151207 154600 2.07 1.13 20151207 154600 2.12 0.77 20151207 154600 2.19 1.15 20151207 154600 2.37 0.76 20151207 154600 2.52 0.75 20151207 154600 2.67 0.74 20151207 154600 2.67 1.21 20151207 154600 2.78 0.74 20151207 154600 2.81 1.22 20151207 154600 2.87 0.73 20151207 154600 2.98 1.24 20151207 154600 2.99 0.73 20151207 154600 3.14 0.72 20151207 154600 3.21 1.30 20151207 154600 3.25 0.71 20151207 154600 3.29 1.32 20151207 154600 3.35 0.71 20151207 154600 3.36 1.34 20151207 154600 3.41 1.35 20151207 154600 3.48 1.37 20151207 154600 3.50 0.70 20151207 154600 3.55 1.39 20151207 154600 3.60 0.70 20151207 154600 3.60 1.41 20151207 154600 3.68 0.69 20151207 154600 3.70 1.43 20151207 154600 3.75 0.69 20151207 154600 3.80 1.45 20151207 154600 3.87 0.68 20151207 154600 3.97 0.68 20151207 154600 4.04 0.67 20151207 154600 4.14 0.67 20151207 154600 4.26 0.66 20151207 154700 3.90 1.47 20151207 154700 3.98 1.48 20151207 154700 4.08 1.50 20151207 154700 4.19 1.52 20151207 154700 4.29 1.54 20151207 154700 4.37 1.56 20151207 154700 4.48 1.58 20151207 154700 4.60 1.60 20151207 154700 4.70 1.61 20151207 154700 4.82 1.63 20151207 154700 4.94 1.65 20151207 154700 5.06 1.67 20151207 154700 5.16 1.68 20151207 154700 5.29 1.70 20151207 154700 5.36 1.96 20151207 154700 5.41 1.72 20151207 154700 5.47 1.97 20151207 154700 5.51 1.73 20151207 154700 5.60 1.98 20151207 154700 5.63 1.75 20151207 154700 5.73 2.00 20151207 154700 5.75 1.77 20151207 154700 5.86 2.01 20151207 154700 5.87 1.79 20151207 154700 5.97 1.80 20151207 154700 5.97 2.02 20151207 154700 6.06 2.02 20151207 154700 6.10 1.82 20151207 154700 6.16 2.02 20151207 154700 6.22 1.84 20151207 154700 6.26 2.02 20151207 154700 6.34 1.85 20151207 154700 6.34 2.02 20151207 154700 6.43 2.02 20151207 154700 6.44 1.87 20151207 154700 6.50 1.88 20151207 154700 6.52 1.89 20151207 154700 6.53 1.90 20151207 154700 6.53 2.02 20151207 154700 6.56 1.90 20151207 154700 6.58 1.91 20151207 154700 6.61 1.92 20151207 154700 6.61 2.02 20151207 154700 6.63 1.93 20151207 154700 6.65 1.94 20151207 154700 6.67 1.96 20151207 154700 6.67 1.97 20151207 154700 6.67 1.98 20151207 154700 6.67 1.99 20151207 154700 6.67 2.00 20151207 154700 6.68 1.95 20151207 154700 6.68 2.00 20151207 154700 6.69 1.95 20151207 154700 6.70 2.00 20151207 154700 6.70 2.01 20151207 154700 6.71 2.00 20151207 154700 6.72 2.00 20151207 154700 6.72 2.01 20151207 154700 6.73 2.01 20151207 154700 6.75 2.01 20151207 154800 0.05 1.77 20151207 154800 0.99 1.77 20151207 154800 1.23 1.76 20151207 154800 2.19 1.78 20151207 154800 2.43 1.75 20151207 154800 3.40 1.79 20151207 154800 3.64 1.75 20151207 154800 3.99 1.80 20151207 154800 4.38 1.81 20151207 154800 4.63 1.74 20151207 154800 4.76 1.82 20151207 154800 4.86 1.92 20151207 154800 4.89 1.92 20151207 154800 4.93 1.93 20151207 154800 4.96 1.93 20151207 154800 4.99 1.93 20151207 154800 5.02 1.93 20151207 154800 5.05 1.94 20151207 154800 5.07 1.94 20151207 154800 5.10 1.94 20151207 154800 5.11 1.94 20151207 154800 5.15 1.84 20151207 154800 5.19 1.94 20151207 154800 5.22 1.95 20151207 154800 5.35 1.95 20151207 154800 5.48 1.85 20151207 154800 5.56 1.95 20151207 154800 5.76 1.96 20151207 154800 5.83 1.73 20151207 154800 5.87 1.86 20151207 154800 5.96 1.96 20151207 154800 6.14 1.97 20151207 154800 6.22 1.71 20151207 154800 6.22 1.72 20151207 154800 6.23 1.73 20151207 154800 6.24 1.70 20151207 154800 6.26 1.69 20151207 154800 6.26 1.87 20151207 154800 6.29 1.68 20151207 154800 6.34 1.67 20151207 154800 6.34 1.97 20151207 154800 6.39 1.66 20151207 154800 6.55 1.98 20151207 154800 6.66 1.89 20151207 154800 6.77 1.98 20151207 154800 6.91 1.99 20151207 154800 6.99 1.90 20151207 154800 7.05 1.99 20151207 154800 7.16 1.91 20151207 154800 7.19 1.99 20151207 154800 7.28 1.92 20151207 154800 7.32 1.99 20151207 154800 7.40 1.94 20151207 154800 7.46 1.99 20151207 154800 7.51 1.94 20151207 154800 7.62 2.00 20151207 154800 7.63 1.96 20151207 154800 7.75 1.97 20151207 154800 7.77 2.00 20151207 154800 7.86 1.98 20151207 154800 7.90 2.00 20151207 154800 7.98 1.99 20151207 154800 8.06 2.00 20151207 154900 4.50 1.48 20151207 154900 4.50 1.49 20151207 154900 4.51 1.48 20151207 154900 4.51 1.49 20151207 154900 4.52 1.47 20151207 154900 4.52 1.50 20151207 154900 4.53 1.48 20151207 154900 4.53 1.50 20151207 154900 4.55 1.48 20151207 154900 4.55 1.50 20151207 154900 4.57 1.48 20151207 154900 4.58 1.51 20151207 154900 4.59 1.48 20151207 154900 4.60 1.51 20151207 154900 4.62 1.48 20151207 154900 4.64 1.48 20151207 154900 4.64 1.51 20151207 154900 4.65 1.48 20151207 154900 4.66 1.51 20151207 154900 4.67 1.48 20151207 154900 4.70 1.48 20151207 154900 4.70 1.52 20151207 154900 4.73 1.48 20151207 154900 4.74 1.52 20151207 154900 4.75 1.48 20151207 154900 4.77 1.48 20151207 154900 4.77 1.52 20151207 154900 4.79 1.48 20151207 154900 4.81 1.49 20151207 154900 4.81 1.53 20151207 154900 4.83 1.49 20151207 154900 4.84 1.53 20151207 154900 4.86 1.49 20151207 154900 4.90 1.50 20151207 154900 4.94 1.50 20151207 154900 4.97 1.50 20151207 154900 5.03 1.51 20151207 154900 5.11 1.51 20151207 154900 5.18 1.52 20151207 154900 5.26 1.52 20151207 154900 5.34 1.53 20151207 154900 5.43 1.53 20151207 154900 5.50 1.54 20151207 154900 5.59 1.54 20151207 154900 5.68 1.55 20151207 154900 5.77 1.56 20151207 154900 5.84 1.57 20151207 154900 5.93 1.58 20151207 154900 6.02 1.60 20151207 154900 6.10 1.61 20151207 154900 6.19 1.62 20151207 154900 6.28 1.63 20151207 154900 6.37 1.64 20151207 154900 6.45 1.65 20151207 155000 4.85 1.53 20151207 155000 4.86 1.53 20151207 155000 4.89 1.54 20151207 155000 4.91 1.54 20151207 155000 4.93 1.54 20151207 155000 4.95 1.54 20151207 155000 4.98 1.55 20151207 155000 5.01 1.55 20151207 155000 5.05 1.56 20151207 155000 5.08 1.56 20151207 155000 5.12 1.57 20151207 155000 5.16 1.57 20151207 155000 5.20 1.58 20151207 155000 5.24 1.58 20151207 155000 5.28 1.59 20151207 155000 5.33 1.59 20151207 155000 5.36 1.60 20151207 155000 5.38 1.60 20151207 155000 5.40 1.61 20151207 155000 5.43 1.61 20151207 155000 5.45 1.62 20151207 155000 5.48 1.63 20151207 155000 5.51 1.63 20151207 155000 5.55 1.64 20151207 155000 5.58 1.64 20151207 155000 5.60 1.65 20151207 155000 5.63 1.65 20151207 155000 5.65 1.66 20151207 155000 5.68 1.67 20151207 155000 5.71 1.67 20151207 155000 5.74 1.68 20151207 155000 5.77 1.68 20151207 155000 5.80 1.69 20151207 155000 5.83 1.70 20151207 155000 5.88 1.71 20151207 155000 5.93 1.71 20151207 155000 5.98 1.72 20151207 155000 6.03 1.73 20151207 155000 6.08 1.73 20151207 155000 6.12 1.74 20151207 155000 6.18 1.75 20151207 155000 6.23 1.76 20151207 155000 6.28 1.76 20151207 155000 6.35 1.77 20151207 155000 6.43 1.77 20151207 155000 6.51 1.77 20151207 155000 6.58 1.78 20151207 155000 6.66 1.78 20151207 155000 6.74 1.79 20151207 155000 6.81 1.79 20151207 155000 6.88 1.79 20151207 155000 6.96 1.80 20151207 155000 7.05 1.81 20151207 155000 7.14 1.82 20151207 155000 7.22 1.82 20151207 155000 7.31 1.83 20151207 155000 7.41 1.84 20151207 155000 7.49 1.85 20151207 155000 7.58 1.86 20151207 155000 7.68 1.87 20151207 155000 7.75 1.88 20151207 155000 7.80 1.89 20151207 155000 7.87 1.89 20151207 155000 7.94 1.90 20151207 155100 6.73 1.45 20151207 155100 7.01 1.50 20151207 155100 7.23 1.54 20151207 155100 7.51 1.60 20151207 155100 7.77 1.65 20151207 155100 8.01 1.91 20151207 155100 8.04 1.70 20151207 155100 8.07 1.92 20151207 155100 8.14 1.93 20151207 155100 8.22 1.93 20151207 155100 8.26 1.75 20151207 155100 8.29 1.94 20151207 155100 8.34 1.94 20151207 155100 8.39 1.95 20151207 155100 8.45 1.95 20151207 155100 8.50 1.95 20151207 155100 8.52 1.80 20151207 155100 8.56 1.96 20151207 155100 8.62 1.96 20151207 155100 8.68 1.97 20151207 155100 8.73 1.97 20151207 155100 8.78 1.86 20151207 155100 8.79 1.97 20151207 155100 8.84 1.98 20151207 155100 8.87 1.88 20151207 155100 8.88 1.99 20151207 155100 8.93 1.90 20151207 155100 8.93 1.99 20151207 155100 8.97 2.00 20151207 155100 8.99 1.91 20151207 155100 9.02 2.00 20151207 155100 9.06 1.93 20151207 155100 9.07 2.01 20151207 155100 9.11 1.95 20151207 155100 9.12 2.01 20151207 155100 9.17 2.02 20151207 155100 9.18 1.96 20151207 155100 9.20 2.02 20151207 155100 9.21 2.02 20151207 155100 9.24 1.98 20151207 155100 9.24 2.02 20151207 155100 9.26 2.02 20151207 155100 9.28 2.02 20151207 155100 9.30 2.02 20151207 155100 9.31 2.00 20151207 155100 9.32 2.02 20151207 155100 9.34 2.02 20151207 155100 9.36 2.01 20151207 155200 6.14 1.11 20151207 155200 6.24 1.12 20151207 155200 6.34 1.13 20151207 155200 6.42 1.14 20151207 155200 6.51 1.15 20151207 155200 6.61 1.16 20151207 155200 6.70 1.17 20151207 155200 6.79 1.18 20151207 155200 6.87 1.19 20151207 155200 6.94 1.20 20151207 155200 7.00 1.21 20151207 155200 7.04 1.22 20151207 155200 7.10 1.23 20151207 155200 7.15 1.24 20151207 155200 7.21 1.25 20151207 155200 7.26 1.26 20151207 155200 7.31 1.26 20151207 155200 7.37 1.27 20151207 155200 7.42 1.29 20151207 155200 7.46 1.30 20151207 155200 7.52 1.31 20151207 155200 7.57 1.32 20151207 155200 7.62 1.34 20151207 155200 7.66 1.35 20151207 155200 7.71 1.36 20151207 155200 7.76 1.37 20151207 155200 7.81 1.39 20151207 155200 7.86 1.40 20151207 155200 7.91 1.42 20151207 155200 7.96 1.43 20151207 155200 8.01 1.45 20151207 155200 8.06 1.46 20151207 155200 8.12 1.48 20151207 155200 8.17 1.50 20151207 155200 8.22 1.51 20151207 155200 8.25 1.52 20151207 155200 8.25 1.53 20151207 155200 8.26 1.53 20151207 155200 8.26 1.54 20151207 155200 8.27 1.55 20151207 155200 8.28 1.55 20151207 155200 8.28 1.56 20151207 155200 8.29 1.56 20151207 155200 8.30 1.57 20151207 155200 8.31 1.57 20151207 155200 8.32 1.58 20151207 155200 8.34 1.58 20151207 155200 8.36 1.59 20151207 155200 8.37 1.60 20151207 155200 8.39 1.60 20151207 155200 8.40 1.61 20151207 155200 8.42 1.61 20151207 155200 8.44 1.62 20151207 155200 8.46 1.62 20151207 155200 8.49 1.63 20151207 155200 8.52 1.63 20151207 155200 8.55 1.64 20151207 155200 8.57 1.65 20151207 155200 8.60 1.65 20151207 155200 8.63 1.66 20151207 155200 8.66 1.66 20151207 155200 8.68 1.67 20151207 155300 7.61 1.40 20151207 155300 7.63 1.40 20151207 155300 7.67 1.41 20151207 155300 7.70 1.42 20151207 155300 7.75 1.43 20151207 155300 7.81 1.44 20151207 155300 7.87 1.45 20151207 155300 7.93 1.46 20151207 155300 8.01 1.47 20151207 155300 8.15 1.49 20151207 155300 8.27 1.50 20151207 155300 8.41 1.52 20151207 155300 8.56 1.55 20151207 155300 8.70 1.56 20151207 155300 8.71 1.68 20151207 155300 8.74 1.68 20151207 155300 8.77 1.69 20151207 155300 8.80 1.70 20151207 155300 8.83 1.58 20151207 155300 8.83 1.70 20151207 155300 8.86 1.71 20151207 155300 8.89 1.71 20151207 155300 8.92 1.72 20151207 155300 8.95 1.73 20151207 155300 8.97 1.60 20151207 155300 8.97 1.73 20151207 155300 8.99 1.74 20151207 155300 9.02 1.75 20151207 155300 9.04 1.75 20151207 155300 9.07 1.76 20151207 155300 9.09 1.76 20151207 155300 9.11 1.77 20151207 155300 9.13 1.62 20151207 155300 9.14 1.78 20151207 155300 9.16 1.77 20151207 155300 9.18 1.77 20151207 155300 9.20 1.77 20151207 155300 9.22 1.64 20151207 155300 9.22 1.77 20151207 155300 9.23 1.65 20151207 155300 9.24 1.67 20151207 155300 9.24 1.77 20151207 155300 9.25 1.69 20151207 155300 9.26 1.77 20151207 155300 9.27 1.70 20151207 155300 9.28 1.71 20151207 155300 9.29 1.73 20151207 155300 9.29 1.76 20151207 155300 9.31 1.74 20151207 155300 9.31 1.76 20151207 155300 9.32 1.76 20151207 161100 12.08 4.42 20151207 161100 12.10 4.43 20151207 161100 12.12 4.44 20151207 161100 12.14 4.44 20151207 161100 12.16 4.45 20151207 161100 12.19 4.45 20151207 161100 12.21 4.46 20151207 161100 12.24 4.46 20151207 161100 12.27 4.47 20151207 161100 12.30 4.47 20151207 161100 12.32 4.46 20151207 161100 12.34 4.45 20151207 161100 12.36 4.43 20151207 161100 12.38 4.42 20151207 161100 12.41 4.40 20151207 161100 12.43 4.39 20151207 161100 12.45 4.38 20151207 161100 12.48 4.36 20151207 161100 12.50 4.35 20151207 161100 12.54 4.31 20151207 161100 12.59 4.27 20151207 161100 12.62 4.24 20151207 161100 12.67 4.19 20151207 161100 12.71 4.15 20151207 161100 12.75 4.11 20151207 161200 10.01 3.54 20151207 161200 10.14 3.57 20151207 161200 10.28 3.59 20151207 161200 10.44 3.62 20151207 161200 10.53 3.64 20151207 161200 10.60 3.66 20151207 161200 10.67 3.68 20151207 161200 10.75 3.70 20151207 161200 10.83 3.72 20151207 161200 10.90 3.73 20151207 161200 10.98 3.75 20151207 161200 11.07 3.77 20151207 161200 11.13 3.79 20151207 161200 11.19 3.80 20151207 161200 11.23 3.82 20151207 161200 11.26 3.83 20151207 161200 11.30 3.84 20151207 161200 11.34 3.85 20151207 161200 11.37 3.86 20151207 161200 11.42 3.87 20151207 161200 11.46 3.89 20151207 161200 11.50 3.90 20151207 161200 11.51 3.91 20151207 161200 11.51 3.93 20151207 161200 11.51 3.94 20151207 161200 11.51 3.96 20151207 161200 11.51 3.97 20151207 161200 11.52 3.98 20151207 161200 11.52 4.00 20151207 161200 11.53 4.02 20151207 161200 11.54 4.03 20151207 161200 11.54 4.05 20151207 161200 11.55 4.06 20151207 161200 11.55 4.08 20151207 161200 11.56 4.10 20151207 161200 11.56 4.11 20151207 161200 11.57 4.13 20151207 161200 11.58 4.15 20151207 161200 11.58 4.16 20151207 161200 11.60 4.18 20151207 161200 11.62 4.19 20151207 161200 11.65 4.21 20151207 161200 11.68 4.22 20151207 161200 11.71 4.24 20151207 161200 11.73 4.26 20151207 161200 11.77 4.27 20151207 161200 11.80 4.29 20151207 161200 11.84 4.30 20151207 161200 11.87 4.32 20151207 161200 11.90 4.33 20151207 161200 11.92 4.35 20151207 161200 11.95 4.36 20151207 161200 11.98 4.37 20151207 161200 12.00 4.38 20151207 161200 12.03 4.40 20151207 161200 12.06 4.41 20151207 161200 8.91 3.39 20151207 161200 9.10 3.40 20151207 161200 9.26 3.42 20151207 161200 9.42 3.45 20151207 161200 9.57 3.47 20151207 161200 9.70 3.49 20151207 161200 9.86 3.52 20151207 161300 7.56 3.24 20151207 161300 7.57 3.25 20151207 161300 7.58 3.26 20151207 161300 7.61 3.27 20151207 161300 7.63 3.24 20151207 161300 7.63 3.27 20151207 161300 7.66 3.28 20151207 161300 7.70 3.28 20151207 161300 7.71 3.24 20151207 161300 7.75 3.29 20151207 161300 7.79 3.24 20151207 161300 7.89 3.24 20151207 161300 7.89 3.30 20151207 161300 7.98 3.24 20151207 161300 8.05 3.25 20151207 161300 8.06 3.32 20151207 161300 8.14 3.25 20151207 161300 8.21 3.33 20151207 161300 8.23 3.25 20151207 161300 8.32 3.25 20151207 161300 8.39 3.35 20151207 161300 8.46 3.26 20151207 161300 8.57 3.36 20151207 161300 8.61 3.27 20151207 161300 8.73 3.27 20151207 161300 8.73 3.37 20151207 161300 8.87 3.28 20151207 161300 8.88 3.34 20151207 161300 8.92 3.34 20151207 161300 8.97 3.34 20151207 161300 8.98 3.34 20151207 161300 9.02 3.29 20151207 161300 9.02 3.34 20151207 161300 9.04 3.34 20151207 161300 9.07 3.34 20151207 161300 9.09 3.34 20151207 161300 9.11 3.34 20151207 161300 9.13 3.29 20151207 161300 9.13 3.34 20151207 161300 9.17 3.33 20151207 161300 9.19 3.34 20151207 161300 9.21 3.33 20151207 161300 9.23 3.33 20151207 161300 9.24 3.33 20151207 161300 9.24 3.34 20151207 161300 9.26 3.33 20151207 161300 9.27 3.30 20151207 161300 9.27 3.33 20151207 161300 9.30 3.34 20151207 161300 9.32 3.34 20151207 161300 9.33 3.34 20151207 161300 9.35 3.33 20151207 161300 9.37 3.33 20151207 161300 9.38 3.33 20151207 161300 9.40 3.31 20151207 161300 9.41 3.32 20151207 161300 9.43 3.32 20151207 161300 9.46 3.32 20151207 161300 9.48 3.31 20151207 161400 9.17 3.33 20151207 161400 9.18 3.33 20151207 161400 9.19 3.33 20151207 161400 9.20 3.33 20151207 161400 9.21 3.33 20151207 161400 9.23 3.33 20151207 161400 9.26 3.33 20151207 161400 9.28 3.33 20151207 161400 9.31 3.32 20151207 161400 9.34 3.32 20151207 161400 9.36 3.32 20151207 161400 9.39 3.32 20151207 161400 9.42 3.31 20151207 161400 9.44 3.30 20151207 161400 9.46 3.29 20151207 161400 9.48 3.28 20151207 161400 9.50 3.27 20151207 161400 9.52 3.26 20151207 161400 9.54 3.25 20151207 161400 9.55 2.87 20151207 161400 9.56 2.82 20151207 161400 9.56 3.24 20151207 161400 9.58 3.23 20151207 161400 9.59 2.91 20151207 161400 9.60 2.78 20151207 161400 9.60 3.22 20151207 161400 9.62 2.97 20151207 161400 9.64 2.75 20151207 161400 9.64 3.23 20151207 161400 9.67 3.02 20151207 161400 9.67 3.24 20151207 161400 9.68 2.71 20151207 161400 9.70 3.07 20151207 161400 9.71 2.67 20151207 161400 9.71 3.25 20151207 161400 9.74 2.63 20151207 161400 9.74 3.26 20151207 161400 9.75 3.13 20151207 161400 9.78 2.58 20151207 161400 9.78 3.27 20151207 161400 9.79 3.19 20151207 161400 9.81 2.53 20151207 161400 9.81 3.28 20151207 161400 9.83 2.48 20151207 161400 9.84 3.24 20151207 161400 9.85 3.29 20151207 161400 9.86 2.47 20151207 161400 9.87 2.47 20151207 161400 9.88 3.30 20151207 161400 9.89 3.29 20151207 161400 9.90 2.48 20151207 161400 9.92 2.48 20151207 161400 9.94 2.49 20151207 161400 9.96 2.49 20151207 161500 10.00 2.50 20151207 161500 10.01 2.50 20151207 161500 10.02 2.51 20151207 161500 9.94 2.46 20151207 161500 9.96 2.47 20151207 161500 9.98 2.48 20151207 161500 9.98 2.50 20151207 162900 10.01 2.89 20151207 162900 10.05 2.89 20151207 162900 10.08 2.89 20151207 162900 10.12 2.89 20151207 162900 10.16 2.89 20151207 162900 10.25 2.89 20151207 162900 10.38 2.90 20151207 162900 10.51 2.90 20151207 162900 10.62 2.91 20151207 162900 10.74 2.92 20151207 162900 10.87 2.92 20151207 162900 10.97 2.93 20151207 162900 11.10 2.94 20151207 162900 11.20 2.95 20151207 162900 11.21 2.94 20151207 162900 9.59 2.90 20151207 162900 9.62 2.90 20151207 162900 9.66 2.90 20151207 162900 9.71 2.90 20151207 162900 9.74 2.90 20151207 162900 9.79 2.90 20151207 162900 9.83 2.90 20151207 162900 9.86 2.90 20151207 162900 9.90 2.90 20151207 162900 9.94 2.90 20151207 162900 9.97 2.90 20151207 163000 10.03 2.96 20151207 163000 10.07 2.97 20151207 163000 10.11 2.97 20151207 163000 10.14 2.98 20151207 163000 10.17 2.98 20151207 163000 10.21 2.98 20151207 163000 10.24 2.99 20151207 163000 10.28 2.99 20151207 163000 10.31 2.99 20151207 163000 10.35 3.00 20151207 163000 10.39 3.00 20151207 163000 10.42 3.00 20151207 163000 10.46 3.00 20151207 163000 10.50 3.01 20151207 163000 10.53 3.01 20151207 163000 10.57 3.01 20151207 163000 10.59 3.01 20151207 163000 10.61 3.01 20151207 163000 10.61 3.02 20151207 163000 10.63 3.01 20151207 163000 10.64 3.02 20151207 163000 10.65 3.01 20151207 163000 10.67 3.02 20151207 163000 10.69 3.02 20151207 163000 10.70 3.02 20151207 163000 10.71 3.02 20151207 163000 10.72 3.02 20151207 163000 10.73 3.02 20151207 163000 10.73 3.03 20151207 163000 10.75 3.03 20151207 163000 10.76 3.03 20151207 163000 10.77 3.03 20151207 163000 10.78 3.03 20151207 163000 10.79 3.03 20151207 163000 10.80 3.03 20151207 163000 9.49 2.91 20151207 163000 9.50 2.91 20151207 163000 9.50 2.92 20151207 163000 9.51 2.90 20151207 163000 9.51 2.91 20151207 163000 9.51 2.92 20151207 163000 9.54 2.90 20151207 163000 9.54 2.92 20151207 163000 9.60 2.93 20151207 163000 9.66 2.93 20151207 163000 9.72 2.94 20151207 163000 9.79 2.94 20151207 163000 9.84 2.95 20151207 163000 9.90 2.95 20151207 163000 9.97 2.96 20151207 163100 10.02 2.93 20151207 163100 10.07 2.94 20151207 163100 10.11 2.95 20151207 163100 10.15 2.95 20151207 163100 10.20 2.96 20151207 163100 10.24 2.96 20151207 163100 10.28 2.97 20151207 163100 10.32 2.97 20151207 163100 10.36 2.98 20151207 163100 10.40 2.98 20151207 163100 10.45 2.99 20151207 163100 10.49 2.99 20151207 163100 10.53 3.00 20151207 163100 10.57 3.00 20151207 163100 8.19 2.73 20151207 163100 8.22 2.73 20151207 163100 8.26 2.74 20151207 163100 8.32 2.74 20151207 163100 8.37 2.74 20151207 163100 8.42 2.75 20151207 163100 8.48 2.75 20151207 163100 8.54 2.76 20151207 163100 8.59 2.76 20151207 163100 8.65 2.76 20151207 163100 8.70 2.77 20151207 163100 8.71 2.77 20151207 163100 8.72 2.77 20151207 163100 8.73 2.77 20151207 163100 8.74 2.77 20151207 163100 8.75 2.77 20151207 163100 8.76 2.78 20151207 163100 8.77 2.78 20151207 163100 8.79 2.78 20151207 163100 8.80 2.78 20151207 163100 8.80 2.79 20151207 163100 8.81 2.79 20151207 163100 8.83 2.80 20151207 163100 8.87 2.80 20151207 163100 8.91 2.80 20151207 163100 8.95 2.81 20151207 163100 8.99 2.81 20151207 163100 9.03 2.82 20151207 163100 9.07 2.82 20151207 163100 9.11 2.82 20151207 163100 9.15 2.83 20151207 163100 9.22 2.83 20151207 163100 9.28 2.84 20151207 163100 9.36 2.85 20151207 163100 9.43 2.86 20151207 163100 9.50 2.86 20151207 163100 9.57 2.87 20151207 163100 9.65 2.88 20151207 163100 9.71 2.89 20151207 163100 9.79 2.89 20151207 163100 9.84 2.90 20151207 163100 9.88 2.91 20151207 163100 9.93 2.92 20151207 163100 9.98 2.92 20151207 163200 6.21 2.70 20151207 163200 6.25 2.69 20151207 163200 6.29 2.69 20151207 163200 6.33 2.69 20151207 163200 6.37 2.69 20151207 163200 6.40 2.69 20151207 163200 6.45 2.69 20151207 163200 6.48 2.69 20151207 163200 6.51 2.69 20151207 163200 6.54 2.69 20151207 163200 6.56 2.64 20151207 163200 6.57 2.64 20151207 163200 6.58 2.69 20151207 163200 6.59 2.64 20151207 163200 6.60 2.69 20151207 163200 6.61 2.64 20151207 163200 6.63 2.69 20151207 163200 6.64 2.64 20151207 163200 6.64 2.65 20151207 163200 6.66 2.68 20151207 163200 6.67 2.65 20151207 163200 6.69 2.68 20151207 163200 6.70 2.64 20151207 163200 6.70 2.65 20151207 163200 6.71 2.68 20151207 163200 6.73 2.67 20151207 163200 6.74 2.65 20151207 163200 6.75 2.67 20151207 163200 6.76 2.64 20151207 163200 6.77 2.65 20151207 163200 6.77 2.67 20151207 163200 6.79 2.66 20151207 163200 6.81 2.66 20151207 163200 6.82 2.64 20151207 163200 6.88 2.64 20151207 163200 6.94 2.64 20151207 163200 7.00 2.64 20151207 163200 7.06 2.64 20151207 163200 7.10 2.65 20151207 163200 7.15 2.65 20151207 163200 7.19 2.65 20151207 163200 7.23 2.65 20151207 163200 7.27 2.66 20151207 163200 7.33 2.66 20151207 163200 7.36 2.66 20151207 163200 7.41 2.67 20151207 163200 7.46 2.67 20151207 163200 7.51 2.67 20151207 163200 7.56 2.68 20151207 163200 7.62 2.68 20151207 163200 7.67 2.68 20151207 163200 7.73 2.69 20151207 163200 7.79 2.69 20151207 163200 7.84 2.69 20151207 163200 7.90 2.70 20151207 163200 7.96 2.70 20151207 163200 7.99 2.70 20151207 163200 8.02 2.71 20151207 163200 8.05 2.71 20151207 163200 8.07 2.71 20151207 163200 8.10 2.72 20151207 163200 8.13 2.72 20151207 163200 8.16 2.72 20151207 163300 6.03 2.70 20151207 163300 6.06 2.70 20151207 163300 6.08 2.71 20151207 163300 6.09 2.70 20151207 163300 6.13 2.71 20151207 163300 6.14 2.70 20151207 163300 6.16 2.70 20151207 163300 6.19 2.71 20151207 163300 6.23 2.71 20151207 163300 6.27 2.71 20151207 163300 6.32 2.72 20151207 163300 6.38 2.72 20151207 163300 6.42 2.72 20151207 163300 6.47 2.72 20151207 163300 6.50 2.72 20151207 163300 6.52 2.72 20151207 163300 6.55 2.72 20151207 163300 6.57 2.72 20151207 163300 6.59 2.72 20151207 163300 6.60 2.72 20151207 163300 6.62 2.72 20151207 163300 6.63 2.72 20151207 163300 6.65 2.72 20151207 163300 6.69 2.72 20151207 163300 6.73 2.72 20151207 163300 6.75 2.72 20151207 163300 6.79 2.72 20151207 163300 6.84 2.72 20151207 163300 6.87 2.72 20151207 163300 6.90 2.72 20151207 163300 6.94 2.72 20151207 163300 7.03 2.73 20151207 163300 7.14 2.73 20151207 163300 7.26 2.73 20151207 163300 7.35 2.74 20151207 163300 7.47 2.74 20151207 163300 7.59 2.74 20151207 163300 7.69 2.75 20151207 163300 7.82 2.75 20151207 163300 7.95 2.75 20151207 163300 8.04 2.75 20151207 163300 8.16 2.75 20151207 163300 8.27 2.75 20151207 163300 8.37 2.75 20151207 163300 8.49 2.75 20151207 163300 8.60 2.74 20151207 163300 8.70 2.74 20151207 163300 8.82 2.74 20151207 163300 8.91 2.74 20151207 163300 8.97 2.74 20151207 163300 9.03 2.73 20151207 163300 9.09 2.73 20151207 163300 9.15 2.72 20151207 163300 9.21 2.72 20151207 163300 9.24 2.68 20151207 163300 9.27 2.72 20151207 163300 9.28 2.69 20151207 163300 9.33 2.70 20151207 163300 9.34 2.71 20151207 163300 9.36 2.70 20151207 163300 9.39 2.71 20151207 163300 9.40 2.71 20151207 163400 5.68 2.32 20151207 163400 5.75 2.32 20151207 163400 5.84 2.33 20151207 163400 5.93 2.33 20151207 163400 6.01 2.33 20151207 163400 6.10 2.34 20151207 163400 6.19 2.34 20151207 163400 6.26 2.34 20151207 163400 6.35 2.34 20151207 163400 6.43 2.35 20151207 163400 6.50 2.35 20151207 163400 6.59 2.36 20151207 163400 6.67 2.36 20151207 163400 6.76 2.37 20151207 163400 6.84 2.37 20151207 163400 6.93 2.38 20151207 163400 7.01 2.38 20151207 163400 7.06 2.39 20151207 163400 7.13 2.39 20151207 163400 7.20 2.40 20151207 163400 7.25 2.40 20151207 163400 7.32 2.40 20151207 163400 7.39 2.41 20151207 163400 7.44 2.41 20151207 163400 7.51 2.42 20151207 163400 7.54 2.42 20151207 163400 7.54 2.43 20151207 163400 7.55 2.43 20151207 163400 7.56 2.43 20151207 163400 7.56 2.44 20151207 163400 7.57 2.45 20151207 163400 7.58 2.46 20151207 163400 7.60 2.46 20151207 163400 7.62 2.47 20151207 163400 7.64 2.47 20151207 163400 7.66 2.48 20151207 163400 7.68 2.48 20151207 163400 7.70 2.48 20151207 163400 7.73 2.49 20151207 163400 7.75 2.49 20151207 163400 7.82 2.50 20151207 163400 7.89 2.51 20151207 163400 7.95 2.52 20151207 163400 8.02 2.53 20151207 163400 8.09 2.54 20151207 163400 8.15 2.55 20151207 163400 8.22 2.56 20151207 163400 8.30 2.57 20151207 163400 8.38 2.58 20151207 163400 8.45 2.59 20151207 163400 8.53 2.60 20151207 163400 8.62 2.61 20151207 163400 8.70 2.61 20151207 163400 8.78 2.63 20151207 163400 8.87 2.64 20151207 163400 8.94 2.64 20151207 163400 9.03 2.65 20151207 163400 9.10 2.66 20151207 163400 9.13 2.67 20151207 163400 9.17 2.67 20151207 163400 9.21 2.68 20151207 163500 4.02 2.34 20151207 163500 4.03 2.34 20151207 163500 4.04 2.34 20151207 163500 4.04 2.35 20151207 163500 4.05 2.35 20151207 163500 4.06 2.33 20151207 163500 4.07 2.33 20151207 163500 4.08 2.33 20151207 163500 4.08 2.35 20151207 163500 4.10 2.33 20151207 163500 4.10 2.35 20151207 163500 4.12 2.33 20151207 163500 4.12 2.35 20151207 163500 4.15 2.33 20151207 163500 4.15 2.36 20151207 163500 4.18 2.32 20151207 163500 4.18 2.36 20151207 163500 4.20 2.36 20151207 163500 4.21 2.32 20151207 163500 4.23 2.36 20151207 163500 4.24 2.32 20151207 163500 4.27 2.37 20151207 163500 4.28 2.32 20151207 163500 4.31 2.32 20151207 163500 4.31 2.37 20151207 163500 4.34 2.37 20151207 163500 4.35 2.32 20151207 163500 4.38 2.37 20151207 163500 4.39 2.32 20151207 163500 4.43 2.38 20151207 163500 4.44 2.31 20151207 163500 4.46 2.38 20151207 163500 4.48 2.31 20151207 163500 4.50 2.38 20151207 163500 4.52 2.31 20151207 163500 4.54 2.38 20151207 163500 4.57 2.31 20151207 163500 4.59 2.39 20151207 163500 4.62 2.31 20151207 163500 4.65 2.39 20151207 163500 4.67 2.31 20151207 163500 4.71 2.39 20151207 163500 4.73 2.31 20151207 163500 4.77 2.40 20151207 163500 4.78 2.31 20151207 163500 4.83 2.31 20151207 163500 4.84 2.40 20151207 163500 4.90 2.40 20151207 163500 4.91 2.31 20151207 163500 4.97 2.31 20151207 163500 4.97 2.40 20151207 163500 5.02 2.41 20151207 163500 5.05 2.31 20151207 163500 5.09 2.41 20151207 163500 5.13 2.31 20151207 163500 5.19 2.31 20151207 163500 5.27 2.31 20151207 163500 5.35 2.31 20151207 163500 5.43 2.32 20151207 163500 5.50 2.32 20151207 163500 5.59 2.32 20151207 163600 3.79 2.45 20151207 163600 3.86 2.45 20151207 163600 3.87 2.45 20151207 163600 4.05 2.45 20151207 163600 4.07 2.46 20151207 163600 4.34 2.46 20151207 163600 4.35 2.46 20151207 163600 4.36 2.46 20151207 163600 4.37 2.46 20151207 163600 4.38 2.45 20151207 163600 4.38 2.46 20151207 163600 4.39 2.45 20151207 163600 4.41 2.45 20151207 163600 4.42 2.45 20151207 163600 4.45 2.45 20151207 163600 4.51 2.45 20151207 163600 4.58 2.45 20151207 163600 4.66 2.45 20151207 163600 4.72 2.45 20151207 163600 4.80 2.45 20151207 163600 4.81 2.44 20151207 163600 4.88 2.45 20151207 163600 4.95 2.45 20151207 163600 5.02 2.45 20151207 163600 5.08 2.45 20151207 163600 5.09 2.45 20151207 163600 5.11 2.45 20151207 163600 5.13 2.45 20151207 163600 5.16 2.41 20151207 163600 5.16 2.45 20151207 163600 5.18 2.45 20151207 163600 5.20 2.45 20151207 163600 5.23 2.41 20151207 163600 5.23 2.44 20151207 163600 5.23 2.45 20151207 163600 5.26 2.45 20151207 163600 5.30 2.45 20151207 163600 5.31 2.41 20151207 163600 5.36 2.45 20151207 163600 5.39 2.42 20151207 163600 5.42 2.45 20151207 163600 5.45 2.42 20151207 163600 5.47 2.44 20151207 163600 5.53 2.44 20151207 163600 5.54 2.42 20151207 163600 5.60 2.44 20151207 163600 5.62 2.42 20151207 163600 5.65 2.44 20151207 163600 5.68 2.43 20151207 163600 5.70 2.44 20151207 163600 5.74 2.43 20151207 163600 5.76 2.43 20151207 163600 5.77 2.42 20151207 163600 5.77 2.43 20151207 163600 5.77 2.44 20151207 163600 5.78 2.43 20151207 163600 5.78 2.44 20151207 163700 4.02 2.27 20151207 163700 4.03 2.27 20151207 163700 4.04 2.26 20151207 163700 4.04 2.28 20151207 163700 4.05 2.28 20151207 163700 4.06 2.26 20151207 163700 4.06 2.28 20151207 163700 4.07 2.28 20151207 163700 4.08 2.26 20151207 163700 4.09 2.28 20151207 163700 4.11 2.26 20151207 163700 4.12 2.29 20151207 163700 4.14 2.26 20151207 163700 4.15 2.29 20151207 163700 4.16 2.26 20151207 163700 4.16 2.30 20151207 163700 4.17 2.30 20151207 163700 4.19 2.26 20151207 163700 4.23 2.26 20151207 163700 4.27 2.26 20151207 163700 4.31 2.26 20151207 163700 4.36 2.26 20151207 163700 4.41 2.26 20151207 163700 4.46 2.26 20151207 163700 4.49 2.26 20151207 163700 4.51 2.26 20151207 163700 4.53 2.26 20151207 163700 4.55 2.26 20151207 163700 4.59 2.27 20151207 163700 4.62 2.27 20151207 163700 4.66 2.27 20151207 163700 4.71 2.27 20151207 163700 4.76 2.27 20151207 163700 4.84 2.28 20151207 163700 4.93 2.28 20151207 163700 5.03 2.29 20151207 163700 5.12 2.29 20151207 163700 5.20 2.30 20151207 163700 5.31 2.30 20151207 163700 5.41 2.31 20151207 163700 5.49 2.31 20151207 163700 5.58 2.31 20151207 163700 5.62 2.32 20151207 163700 5.66 2.33 20151207 163700 5.72 2.34 20151207 163700 5.76 2.34 20151207 163700 5.80 2.42 20151207 163700 5.81 2.35 20151207 163700 5.84 2.41 20151207 163700 5.86 2.36 20151207 163700 5.87 2.40 20151207 163700 5.90 2.39 20151207 163700 5.91 2.36 20151207 163700 5.93 2.39 20151207 163700 5.96 2.37 20151207 163700 5.96 2.38 20151207 163800 4.17 2.30 20151207 163800 4.19 2.30 20151207 163800 4.20 2.30 20151207 163800 4.21 2.30 20151207 163800 4.24 2.31 20151207 163800 4.26 2.31 20151207 163800 4.28 2.31 20151207 163800 4.31 2.32 20151207 163800 4.34 2.32 20151207 163800 4.37 2.32 20151207 163800 4.41 2.33 20151207 163800 4.45 2.33 20151207 163800 4.49 2.33 20151207 163800 4.52 2.33 20151207 163800 4.56 2.34 20151207 163800 4.59 2.34 20151207 163800 4.63 2.34 20151207 163800 4.66 2.34 20151207 163800 4.70 2.35 20151207 163800 4.75 2.35 20151207 163800 4.78 2.35 20151207 163800 4.85 2.35 20151207 163800 4.95 2.36 20151207 163800 5.04 2.36 20151207 163800 5.14 2.36 20151207 163800 5.25 2.37 20151207 163800 5.35 2.37 20151207 163800 5.44 2.37 20151207 163800 5.55 2.38 20151207 163800 5.65 2.38 20151207 163800 5.72 2.38 20151207 163800 5.78 2.39 20151207 163800 5.86 2.39 20151207 163800 5.92 2.39 20151207 163800 6.00 2.39 20151207 163800 6.09 2.39 20151207 163800 6.18 2.39 20151207 163800 6.25 2.40 20151207 163800 6.35 2.40 20151207 163800 6.39 2.40 20151207 163800 6.42 2.40 20151207 163800 6.47 2.40 20151207 163800 6.51 2.40 20151207 163800 6.56 2.40 20151207 163800 6.59 2.40 20151207 163800 6.64 2.40 20151207 163800 6.69 2.40 20151207 163800 6.73 2.40 20151207 163800 6.79 2.40 20151207 163800 6.85 2.40 20151207 163800 6.91 2.40 20151207 163800 6.96 2.40 20151207 163800 7.02 2.40 20151207 163800 7.08 2.40 20151207 163800 7.13 2.40 20151207 163800 7.18 2.40 20151207 163800 7.23 2.40 20151207 163800 7.27 2.40 20151207 163800 7.30 2.40 20151207 163800 7.34 2.40 20151207 163800 7.38 2.41 20151207 163800 7.41 2.41 20151207 163800 7.45 2.41 20151207 163900 7.49 2.41 20151207 163900 7.52 2.41 20151207 163900 7.55 2.41 20151207 163900 7.57 2.41 20151207 163900 7.59 2.41 20151207 163900 7.62 2.41 20151207 163900 7.64 2.41 20151207 163900 7.66 2.41 20151207 163900 7.69 2.41 20151207 163900 7.71 2.41 20151207 163900 7.74 2.41 20151207 163900 7.76 2.41 20151207 163900 7.77 2.41 20151207 163900 7.79 2.41 20151207 163900 7.81 2.41 20151207 163900 7.82 2.41 20151207 163900 7.84 2.41 20151207 163900 7.86 2.41 20151207 163900 7.88 2.41 20151207 163900 7.90 2.41 20151207 163900 7.91 2.41 20151207 163900 7.92 2.41 20151207 163900 7.93 2.41 20151207 163900 7.94 2.41 20151207 163900 7.95 2.41 20151207 163900 7.97 2.41 20151207 163900 7.98 2.41 20151207 163900 7.99 2.41 20151207 163900 8.00 2.41 20151207 163900 8.01 2.41 20151207 163900 8.02 2.41 20151207 163900 8.03 2.41 20151207 163900 8.04 2.41 20151207 163900 8.06 2.41 20151207 163900 8.07 2.41 20151207 163900 8.08 2.41 20151207 163900 8.09 2.41 20151207 163900 8.10 2.41 20151207 163900 8.11 2.41 20151207 163900 8.13 2.41 20151207 163900 8.14 2.41 20151207 163900 8.17 2.41 20151207 163900 8.19 2.41 20151207 163900 8.22 2.41 20151207 163900 8.25 2.41 20151207 163900 8.27 2.41 20151207 163900 8.30 2.41 20151207 163900 8.33 2.41 20151207 163900 8.35 2.41 20151207 163900 8.37 2.41 20151207 163900 8.39 2.41 20151207 163900 8.41 2.41 20151207 163900 8.43 2.41 20151207 163900 8.45 2.41 20151207 163900 8.47 2.41 20151207 163900 8.48 2.41 20151207 163900 8.50 2.41 20151207 163900 8.52 2.41 20151207 163900 8.53 2.41 20151207 164000 8.18 2.24 20151207 164000 8.18 2.25 20151207 164000 8.18 2.26 20151207 164000 8.18 2.27 20151207 164000 8.19 2.24 20151207 164000 8.19 2.28 20151207 164000 8.20 2.24 20151207 164000 8.20 2.28 20151207 164000 8.21 2.24 20151207 164000 8.21 2.28 20151207 164000 8.22 2.24 20151207 164000 8.22 2.29 20151207 164000 8.23 2.23 20151207 164000 8.23 2.29 20151207 164000 8.24 2.30 20151207 164000 8.25 2.23 20151207 164000 8.25 2.30 20151207 164000 8.26 2.22 20151207 164000 8.26 2.31 20151207 164000 8.27 2.22 20151207 164000 8.27 2.31 20151207 164000 8.29 2.31 20151207 164000 8.30 2.32 20151207 164000 8.32 2.32 20151207 164000 8.33 2.33 20151207 164000 8.34 2.33 20151207 164000 8.36 2.34 20151207 164000 8.38 2.34 20151207 164000 8.39 2.34 20151207 164000 8.42 2.35 20151207 164000 8.44 2.35 20151207 164000 8.46 2.36 20151207 164000 8.48 2.36 20151207 164000 8.50 2.36 20151207 164000 8.52 2.37 20151207 164000 8.54 2.37 20151207 164000 8.54 2.41 20151207 164000 8.55 2.41 20151207 164000 8.56 2.40 20151207 164000 8.57 2.38 20151207 164000 8.57 2.40 20151207 164000 8.58 2.38 20151207 164000 8.58 2.40 20151207 164000 8.59 2.39 20151207 164000 8.59 2.40 20151207 164000 8.60 2.40 20151207 164100 8.28 2.20 20151207 164100 8.28 2.22 20151207 164100 8.29 2.20 20151207 164100 8.29 2.21 20151207 164100 8.30 2.20 20151207 164100 8.30 2.21 20151207 164100 8.31 2.20 20151207 164100 8.32 2.20 20151207 164100 8.33 2.20 20151207 164100 8.34 2.20 20151207 164100 8.35 2.20 20151207 164100 8.36 2.20 20151207 164100 8.37 2.17 20151207 164100 8.37 2.21 20151207 164100 8.39 2.21 20151207 164100 8.40 2.17 20151207 164100 8.40 2.21 20151207 164100 8.42 2.21 20151207 164100 8.43 2.21 20151207 164100 8.44 2.18 20151207 164100 8.45 2.21 20151207 164100 8.46 2.22 20151207 164100 8.47 2.18 20151207 164100 8.48 2.22 20151207 164100 8.50 2.19 20151207 164100 8.51 2.22 20151207 164100 8.53 2.22 20151207 164100 8.54 2.19 20151207 164100 8.56 2.20 20151207 164100 8.56 2.23 20151207 164100 8.58 2.20 20151207 164100 8.58 2.23 20151207 164100 8.60 2.20 20151207 164100 8.61 2.23 20151207 164100 8.62 2.21 20151207 164100 8.64 2.23 20151207 164100 8.65 2.21 20151207 164100 8.66 2.23 20151207 164100 8.67 2.21 20151207 164100 8.69 2.22 20151207 164100 8.69 2.24 20151207 164100 8.70 2.23 20151207 164100 8.70 2.24 20151207 164100 8.71 2.22 20151207 164100 8.71 2.23 20151207 164100 8.72 2.22 20151207 164100 8.72 2.23 20151207 164100 8.73 2.23 20151207 164200 8.21 2.10 20151207 164200 8.21 2.11 20151207 164200 8.21 2.12 20151207 164200 8.22 2.10 20151207 164200 8.22 2.12 20151207 164200 8.22 2.13 20151207 164200 8.23 2.13 20151207 164200 8.23 2.14 20151207 164200 8.23 2.15 20151207 164200 8.24 2.09 20151207 164200 8.25 2.09 20151207 164200 8.26 2.09 20151207 164200 8.26 2.15 20151207 164200 8.28 2.09 20151207 164200 8.29 2.09 20151207 164200 8.29 2.16 20151207 164200 8.30 2.08 20151207 164200 8.32 2.08 20151207 164200 8.33 2.08 20151207 164200 8.33 2.16 20151207 164200 8.36 2.08 20151207 164200 8.38 2.08 20151207 164200 8.39 2.08 20151207 164200 8.41 2.09 20151207 164200 8.43 2.09 20151207 164200 8.45 2.09 20151207 164200 8.47 2.09 20151207 164200 8.49 2.09 20151207 164200 8.51 2.09 20151207 164200 8.53 2.09 20151207 164200 8.54 2.09 20151207 164200 8.57 2.09 20151207 164200 8.58 2.09 20151207 164200 8.60 2.09 20151207 164200 8.63 2.09 20151207 164200 8.64 2.09 20151207 164200 8.66 2.10 20151207 164200 8.68 2.09 20151207 164200 8.69 2.09 20151207 164200 8.71 2.10 20151207 164200 8.73 2.09 20151207 164200 8.74 2.09 20151207 164200 8.75 2.09 20151207 164200 8.77 2.09 20151207 164200 8.78 2.09 20151207 164200 8.79 2.09 20151207 164200 8.80 2.09 20151207 164200 8.81 2.09 20151207 164200 8.82 2.08 20151207 164200 8.83 2.08 20151207 164200 8.84 2.08 20151207 164200 8.85 2.07 20151207 164200 8.86 2.07 20151207 164200 8.87 2.07 20151207 164200 8.89 2.07 20151207 164200 8.91 2.07 20151207 164200 8.92 2.07 20151207 164200 8.93 2.07 20151207 164200 8.95 2.07 20151207 164200 8.97 2.07 20151207 164300 8.86 1.90 20151207 164300 8.89 1.90 20151207 164300 8.91 1.91 20151207 164300 8.92 1.91 20151207 164300 8.94 1.92 20151207 164300 8.95 1.92 20151207 164300 8.97 1.92 20151207 164300 8.98 1.93 20151207 164300 8.99 2.07 20151207 164300 9.00 1.93 20151207 164300 9.01 1.94 20151207 164300 9.01 2.07 20151207 164300 9.03 1.94 20151207 164300 9.03 2.07 20151207 164300 9.04 1.95 20151207 164300 9.05 1.95 20151207 164300 9.05 2.07 20151207 164300 9.07 1.95 20151207 164300 9.07 2.08 20151207 164300 9.08 1.96 20151207 164300 9.10 1.96 20151207 164300 9.10 2.08 20151207 164300 9.11 1.96 20151207 164300 9.12 2.08 20151207 164300 9.13 1.97 20151207 164300 9.14 1.97 20151207 164300 9.15 1.97 20151207 164300 9.15 2.08 20151207 164300 9.16 2.08 20151207 164300 9.17 1.98 20151207 164300 9.18 1.98 20151207 164300 9.19 1.98 20151207 164300 9.19 2.08 20151207 164300 9.21 1.99 20151207 164300 9.21 2.08 20151207 164300 9.22 1.99 20151207 164300 9.23 2.00 20151207 164300 9.23 2.08 20151207 164300 9.25 2.00 20151207 164300 9.25 2.08 20151207 164300 9.26 2.01 20151207 164300 9.26 2.08 20151207 164300 9.27 2.01 20151207 164300 9.28 2.01 20151207 164300 9.28 2.02 20151207 164300 9.29 2.02 20151207 164300 9.29 2.03 20151207 164300 9.29 2.07 20151207 164300 9.30 2.04 20151207 164300 9.30 2.07 20151207 164300 9.31 2.05 20151207 164300 9.32 2.05 20151207 164300 9.32 2.07 20151207 164300 9.33 2.06 20151207 164300 9.34 2.07 20151207 164400 8.21 1.84 20151207 164400 8.26 1.84 20151207 164400 8.32 1.85 20151207 164400 8.37 1.85 20151207 164400 8.41 1.85 20151207 164400 8.44 1.86 20151207 164400 8.47 1.86 20151207 164400 8.50 1.86 20151207 164400 8.53 1.86 20151207 164400 8.56 1.87 20151207 164400 8.59 1.87 20151207 164400 8.63 1.87 20151207 164400 8.65 1.87 20151207 164400 8.69 1.88 20151207 164400 8.71 1.88 20151207 164400 8.73 1.88 20151207 164400 8.76 1.89 20151207 164400 8.79 1.89 20151207 164400 8.82 1.89 20151207 164400 8.84 1.90 20151207 172800 4.62 0.64 20151207 172800 4.75 0.69 20151207 172800 4.86 0.73 20151207 172800 5.00 0.77 20151207 172800 5.14 0.81 20151207 172800 5.28 0.86 20151207 172800 5.40 0.89 20151207 172800 5.54 0.93 20151207 172800 5.69 0.98 20151207 172800 5.78 0.99 20151207 172800 5.88 1.01 20151207 172800 5.99 1.03 20151207 172800 6.10 1.04 20151207 172800 6.19 1.06 20151207 172800 6.30 1.07 20151207 172800 6.41 1.09 20151207 172800 6.52 1.11 20151207 172800 6.60 1.12 20151207 172800 6.69 1.14 20151207 172800 6.77 1.15 20151207 172800 6.86 1.17 20151207 172800 6.93 1.18 20151207 172800 7.02 1.20 20151207 172800 7.11 1.21 20151207 172800 7.18 1.23 20151207 172800 7.26 1.25 20151207 172800 7.33 1.26 20151207 172800 7.38 1.28 20151207 172800 7.42 1.30 20151207 172800 7.47 1.32 20151207 172800 7.52 1.34 20151207 172800 7.57 1.36 20151207 172800 7.61 1.38 20151207 172800 7.66 1.40 20151207 172800 7.72 1.42 20151207 172800 7.74 1.43 20151207 172800 7.76 1.45 20151207 172800 7.79 1.47 20151207 172800 7.81 1.49 20151207 172800 7.84 1.51 20151207 172800 7.86 1.52 20151207 172800 7.90 1.54 20151207 172800 7.93 1.56 20151207 172800 7.95 1.58 20151207 172800 7.99 1.60 20151207 172800 8.03 1.61 20151207 172800 8.07 1.63 20151207 172800 8.10 1.65 20151207 172800 8.13 1.66 20151207 172800 8.17 1.68 20151207 172800 8.20 1.69 20151207 172800 8.23 1.71 20151207 172800 8.28 1.73 20151207 172800 8.36 1.75 20151207 172800 8.42 1.76 20151207 172800 8.50 1.78 20151207 172800 8.58 1.80 20151207 172900 10.02 2.08 20151207 172900 10.12 2.10 20151207 172900 10.20 2.12 20151207 172900 10.30 2.14 20151207 172900 10.38 1.97 20151207 172900 10.40 2.15 20151207 172900 10.46 2.00 20151207 172900 10.49 2.17 20151207 172900 10.53 2.03 20151207 172900 10.58 2.19 20151207 172900 10.60 2.05 20151207 172900 10.67 2.08 20151207 172900 10.68 2.21 20151207 172900 10.74 2.23 20151207 172900 10.75 2.11 20151207 172900 10.79 2.25 20151207 172900 10.82 2.13 20151207 172900 10.86 2.27 20151207 172900 10.87 2.15 20151207 172900 10.90 2.18 20151207 172900 10.92 2.29 20151207 172900 10.94 2.20 20151207 172900 10.97 2.22 20151207 172900 10.99 2.31 20151207 172900 11.00 2.24 20151207 172900 11.04 2.26 20151207 172900 11.04 2.32 20151207 172900 11.07 2.29 20151207 172900 11.10 2.31 20151207 172900 11.10 2.34 20151207 172900 11.14 2.33 20151207 172900 11.17 2.34 20151207 172900 11.17 2.36 20151207 172900 11.21 2.35 20151207 172900 11.22 2.38 20151207 172900 11.24 2.36 20151207 172900 11.24 2.38 20151207 172900 11.27 2.38 20151207 172900 11.27 2.39 20151207 172900 11.31 2.39 20151207 172900 11.31 2.40 20151207 172900 11.33 2.40 20151207 172900 11.35 2.40 20151207 172900 11.36 2.41 20151207 172900 11.38 2.41 20151207 172900 11.39 2.42 20151207 172900 11.42 2.42 20151207 172900 11.44 2.43 20151207 172900 8.66 1.81 20151207 172900 8.72 1.83 20151207 172900 8.79 1.85 20151207 172900 8.88 1.86 20151207 172900 8.95 1.88 20151207 172900 9.07 1.90 20151207 172900 9.18 1.92 20151207 172900 9.29 1.94 20151207 172900 9.39 1.96 20151207 172900 9.50 1.98 20151207 172900 9.61 2.00 20151207 172900 9.73 2.03 20151207 172900 9.82 2.04 20151207 172900 9.92 2.06 20151207 173000 10.13 1.89 20151207 173000 10.27 1.92 20151207 173000 10.32 1.94 20151207 173000 8.73 1.57 20151207 173000 8.90 1.61 20151207 173000 9.05 1.64 20151207 173000 9.23 1.68 20151207 173000 9.41 1.72 20151207 173000 9.60 1.76 20151207 173000 9.75 1.80 20151207 173000 9.94 1.84 20151207 173200 1.04 1.43 20151207 173200 1.05 1.40 20151207 173200 1.05 1.47 20151207 173200 1.21 1.36 20151207 173200 1.21 1.50 20151207 173200 1.37 1.55 20151207 173200 1.57 1.59 20151207 173200 1.80 1.62 20151207 173200 2.03 1.66 20151207 173200 2.26 1.69 20151207 173200 2.39 1.71 20151207 173200 2.50 1.73 20151207 173200 2.68 1.75 20151207 173200 2.84 1.78 20151207 173200 3.00 1.79 20151207 173200 3.17 1.82 20151207 173200 3.35 1.84 20151207 173200 3.55 1.86 20151207 173200 3.58 1.88 20151207 173200 3.59 1.89 20151207 173200 3.59 1.91 20151207 173200 3.59 1.92 20151207 173200 3.59 1.94 20151207 173200 3.60 1.93 20151207 173200 3.60 1.96 20151207 173200 3.60 1.97 20151207 173200 3.60 1.98 20151207 173200 3.61 1.99 20151207 173200 3.62 2.00 20151207 173200 3.62 2.01 20151207 173200 3.64 2.01 20151207 173200 3.64 2.02 20151207 173200 3.65 2.03 20151207 173200 3.65 2.04 20151207 173200 3.66 2.05 20151207 173200 3.68 2.05 20151207 173200 3.73 2.06 20151207 173200 3.78 2.07 20151207 173200 3.82 2.07 20151207 173200 3.87 2.08 20151207 173200 3.92 2.09 20151207 173300 3.96 2.09 20151207 173300 4.01 2.10 20151207 173300 4.06 2.11 20151207 173300 4.16 2.11 20151207 173300 4.29 2.12 20151207 173300 4.44 2.13 20151207 173300 4.60 2.13 20151207 173300 4.75 2.14 20151207 173300 4.88 2.14 20151207 173300 5.04 2.15 20151207 173300 5.20 2.16 20151207 173300 5.34 2.16 20151207 173300 5.43 2.17 20151207 173300 5.51 2.17 20151207 173300 5.61 2.17 20151207 173300 5.70 2.17 20151207 173300 5.81 2.18 20151207 173300 5.92 2.18 20151207 173300 6.04 2.18 20151207 173300 6.15 2.19 20151207 173300 6.28 2.19 20151207 173300 6.37 2.20 20151207 173300 6.47 2.20 20151207 173300 6.55 2.21 20151207 173300 6.65 2.22 20151207 173300 6.75 2.22 20151207 173300 6.86 2.23 20151207 173300 6.95 2.23 20151207 173300 7.05 2.24 20151207 173300 7.11 2.24 20151207 173300 7.11 2.25 20151207 173300 7.12 2.25 20151207 173300 7.12 2.26 20151207 173300 7.13 2.26 20151207 173300 7.14 2.26 20151207 173300 7.14 2.27 20151207 173300 7.15 2.27 20151207 173300 7.16 2.27 20151207 173300 7.17 2.27 20151207 173300 7.18 2.27 20151207 173300 7.22 2.27 20151207 173300 7.27 2.27 20151207 173300 7.33 2.27 20151207 173300 7.38 2.27 20151207 173300 7.43 2.28 20151207 173300 7.50 2.28 20151207 173300 7.54 2.28 20151207 173300 7.55 2.28 20151207 173300 7.56 2.28 20151207 173300 7.58 2.28 20151207 173300 7.59 2.28 20151207 173300 7.61 2.28 20151207 173300 7.62 2.28 20151207 173300 7.64 2.28 20151207 173300 7.66 2.28 20151207 173400 1.35 2.21 20151207 173400 1.47 2.21 20151207 173400 1.50 2.21 20151207 173400 1.70 2.20 20151207 173400 1.76 2.21 20151207 173400 1.89 2.20 20151207 173400 1.94 2.20 20151207 173400 2.02 2.20 20151207 173400 2.03 2.21 20151207 173400 2.10 2.20 20151207 173400 2.17 2.20 20151207 173400 2.24 2.20 20151207 173400 2.32 2.20 20151207 173400 2.39 2.21 20151207 173400 2.40 2.19 20151207 173400 2.48 2.19 20151207 173400 2.57 2.19 20151207 173400 2.70 2.19 20151207 173400 2.78 2.21 20151207 173400 2.82 2.19 20151207 173400 2.95 2.19 20151207 173400 3.06 2.19 20151207 173400 3.07 2.21 20151207 173400 3.19 2.18 20151207 173400 3.33 2.18 20151207 173400 3.34 2.22 20151207 173400 3.46 2.18 20151207 173400 3.58 2.17 20151207 173400 3.58 2.18 20151207 173400 3.59 2.17 20151207 173400 3.60 2.17 20151207 173400 3.61 2.16 20151207 173400 3.63 2.16 20151207 173400 3.66 2.16 20151207 173400 3.68 2.15 20151207 173400 3.70 2.22 20151207 173400 3.73 2.15 20151207 173400 3.77 2.15 20151207 173400 3.81 2.14 20151207 173400 3.86 2.14 20151207 173400 3.90 2.14 20151207 173400 3.94 2.14 20151207 173400 3.98 2.13 20151207 173400 4.02 2.13 20151207 173400 4.08 2.13 20151207 173400 4.11 2.23 20151207 173400 4.14 2.12 20151207 173400 4.53 2.23 20151207 173400 4.90 2.24 20151207 173400 5.35 2.24 20151207 173400 5.81 2.25 20151207 173400 6.22 2.25 20151207 173400 6.34 2.26 20151207 173400 6.50 2.26 20151207 173400 6.66 2.26 20151207 173400 6.79 2.27 20151207 173400 6.95 2.27 20151207 173400 7.12 2.27 20151207 173400 7.28 2.28 20151207 173400 7.43 2.28 20151207 173500 4.22 2.12 20151207 173500 4.30 2.12 20151207 173500 4.36 2.12 20151207 173500 4.43 2.11 20151207 173500 4.50 2.11 20151207 173500 4.58 2.11 20151207 173500 4.65 2.11 20151207 173500 4.76 2.10 20151207 173500 4.88 2.10 20151207 173500 5.00 2.10 20151207 173500 5.10 2.10 20151207 173500 5.22 2.09 20151207 173500 5.34 2.09 20151207 173500 5.46 2.09 20151207 173500 5.56 2.08 20151207 173500 5.66 2.08 20151207 173500 5.68 2.08 20151207 173500 5.71 2.07 20151207 173500 5.73 2.07 20151207 173500 5.76 2.07 20151207 173500 5.78 2.07 20151207 173500 5.81 2.06 20151207 173500 5.83 2.06 20151207 173500 5.85 2.05 20151207 173500 5.86 2.05 20151207 173500 5.86 2.06 20151207 173500 5.87 2.05 20151207 173500 5.93 2.05 20151207 173500 6.05 2.06 20151207 173500 6.18 2.07 20151207 173500 6.28 2.08 20151207 173500 6.41 2.09 20151207 173500 6.54 2.10 20151207 173500 6.67 2.10 20151207 173500 6.79 2.11 20151207 173500 6.85 2.03 20151207 173500 6.90 2.03 20151207 173500 6.91 2.12 20151207 173500 6.94 2.04 20151207 173500 6.99 2.04 20151207 173500 6.99 2.12 20151207 173500 7.04 2.04 20151207 173500 7.07 2.05 20151207 173500 7.07 2.11 20151207 173500 7.11 2.05 20151207 173500 7.12 2.11 20151207 173500 7.16 2.06 20151207 173500 7.17 2.11 20151207 173500 7.20 2.06 20151207 173500 7.23 2.06 20151207 173500 7.23 2.10 20151207 173500 7.27 2.07 20151207 173500 7.28 2.10 20151207 173500 7.32 2.07 20151207 173500 7.32 2.09 20151207 173500 7.36 2.08 20151207 173500 7.38 2.09 20151207 173500 7.40 2.08 20151207 173600 5.62 2.01 20151207 173600 5.63 2.01 20151207 173600 5.64 2.01 20151207 173600 5.65 2.01 20151207 173600 5.66 2.02 20151207 173600 5.67 2.02 20151207 173600 5.68 2.02 20151207 173600 5.69 2.01 20151207 173600 5.70 2.02 20151207 173600 5.71 2.02 20151207 173600 5.72 2.02 20151207 173600 5.74 2.02 20151207 173600 5.75 2.01 20151207 173600 5.77 2.02 20151207 173600 5.79 2.01 20151207 173600 5.81 2.01 20151207 173600 5.83 1.97 20151207 173600 5.84 2.01 20151207 173600 5.85 2.01 20151207 173600 5.86 2.01 20151207 173600 5.87 1.97 20151207 173600 5.89 2.01 20151207 173600 5.90 2.01 20151207 173600 5.91 2.01 20151207 173600 5.92 1.97 20151207 173600 5.94 2.01 20151207 173600 5.96 2.01 20151207 173600 5.98 1.97 20151207 173600 5.99 2.01 20151207 173600 6.00 2.01 20151207 173600 6.04 1.97 20151207 173600 6.04 2.01 20151207 173600 6.05 2.01 20151207 173600 6.08 1.97 20151207 173600 6.09 2.01 20151207 173600 6.12 2.01 20151207 173600 6.14 1.98 20151207 173600 6.15 2.00 20151207 173600 6.19 2.01 20151207 173600 6.20 1.98 20151207 173600 6.21 2.00 20151207 173600 6.24 1.98 20151207 173600 6.25 2.01 20151207 173600 6.26 2.00 20151207 173600 6.27 1.98 20151207 173600 6.29 1.98 20151207 173600 6.32 1.99 20151207 173600 6.32 2.00 20151207 173600 6.32 2.01 20151207 173600 6.34 1.99 20151207 173600 6.36 1.99 20151207 173600 6.38 1.99 20151207 173600 6.38 2.00 20151207 173600 6.40 2.00 20151207 173600 6.40 2.01 20151207 173600 6.41 2.00 20151207 173600 6.47 2.02 20151207 173600 6.54 2.02 20151207 173600 6.62 2.02 20151207 173600 6.69 2.02 20151207 173600 6.73 2.02 20151207 173600 6.77 2.02 20151207 173600 6.81 2.03 20151207 173700 5.23 1.91 20151207 173700 5.25 1.90 20151207 173700 5.27 1.91 20151207 173700 5.28 1.90 20151207 173700 5.30 1.90 20151207 173700 5.37 1.92 20151207 173700 5.48 1.92 20151207 173700 5.58 1.92 20151207 173700 5.67 1.93 20151207 173700 5.78 1.93 20151207 173700 5.78 1.96 20151207 173700 5.80 1.96 20151207 173700 5.84 1.96 20151207 173700 5.87 1.96 20151207 173700 5.89 1.94 20151207 173700 5.92 1.96 20151207 173700 5.96 1.95 20151207 173700 5.99 1.95 20151207 173700 6.00 1.94 20151207 173700 6.04 1.95 20151207 173700 6.08 1.95 20151207 173700 6.10 1.95 20151207 174200 7.71 2.48 20151207 174200 7.72 2.47 20151207 174200 7.73 2.48 20151207 174200 7.74 2.48 20151207 174200 7.75 2.47 20151207 174200 7.75 2.48 20151207 174200 7.76 2.49 20151207 174200 7.78 2.47 20151207 174200 7.81 2.47 20151207 174300 5.17 2.56 20151207 174300 5.25 2.57 20151207 174300 5.31 2.57 20151207 174300 5.40 2.57 20151207 174300 5.48 2.57 20151207 174300 5.56 2.57 20151207 174300 5.63 2.57 20151207 174300 5.71 2.57 20151207 174300 5.75 2.57 20151207 174300 5.78 2.57 20151207 174300 5.82 2.57 20151207 174300 5.86 2.57 20151207 174300 5.89 2.57 20151207 174300 5.92 2.56 20151207 174300 5.96 2.56 20151207 174300 6.00 2.56 20151207 174300 6.03 2.56 20151207 174300 6.04 2.55 20151207 174300 6.04 2.56 20151207 174300 6.05 2.55 20151207 174300 6.06 2.55 20151207 174300 6.07 2.55 20151207 174300 6.08 2.54 20151207 174300 6.10 2.54 20151207 174300 6.14 2.54 20151207 174300 6.17 2.54 20151207 174300 6.21 2.54 20151207 174300 6.25 2.54 20151207 174300 6.28 2.54 20151207 174300 6.31 2.54 20151207 174300 6.35 2.54 20151207 174300 6.37 2.54 20151207 174300 6.43 2.54 20151207 174300 6.50 2.54 20151207 174300 6.57 2.54 20151207 174300 6.63 2.54 20151207 174300 6.70 2.54 20151207 174300 6.78 2.54 20151207 174300 6.85 2.53 20151207 174300 6.93 2.53 20151207 174300 7.01 2.53 20151207 174300 7.07 2.53 20151207 174300 7.13 2.53 20151207 174300 7.19 2.53 20151207 174300 7.25 2.53 20151207 174300 7.31 2.53 20151207 174300 7.36 2.53 20151207 174300 7.43 2.53 20151207 174300 7.48 2.53 20151207 174300 7.54 2.52 20151207 174300 7.58 2.52 20151207 174300 7.61 2.52 20151207 174300 7.64 2.52 20151207 174300 7.68 2.51 20151207 174300 7.72 2.51 20151207 174300 7.74 2.51 20151207 174300 7.78 2.49 20151207 174300 7.78 2.51 20151207 174300 7.80 2.49 20151207 174300 7.81 2.50 20151207 174300 7.83 2.50 20151207 174400 4.05 2.58 20151207 174400 4.10 2.58 20151207 174400 4.16 2.58 20151207 174400 4.18 2.58 20151207 174400 4.21 2.57 20151207 174400 4.26 2.57 20151207 174400 4.32 2.57 20151207 174400 4.35 2.59 20151207 174400 4.38 2.57 20151207 174400 4.44 2.57 20151207 174400 4.48 2.57 20151207 174400 4.48 2.59 20151207 174400 4.54 2.57 20151207 174400 4.61 2.57 20151207 174400 4.64 2.60 20151207 174400 4.66 2.57 20151207 174400 4.72 2.57 20151207 174400 4.78 2.56 20151207 174400 4.79 2.60 20151207 174400 4.85 2.56 20151207 174400 4.90 2.56 20151207 174400 4.95 2.61 20151207 174400 4.96 2.56 20151207 174400 5.02 2.56 20151207 174400 5.07 2.61 20151207 174400 5.08 2.56 20151207 174400 5.21 2.62 20151207 174400 5.40 2.63 20151207 174400 5.66 2.64 20151207 174400 5.99 2.65 20151207 174400 6.33 2.66 20151207 174400 6.66 2.67 20151207 174400 6.94 2.68 20151207 174400 7.29 2.69 20151207 174400 7.63 2.70 20151207 174400 7.92 2.71 20151207 174400 8.04 2.78 20151207 174400 8.05 2.77 20151207 174400 8.06 2.76 20151207 174400 8.06 2.78 20151207 174400 8.07 2.76 20151207 174400 8.08 2.75 20151207 174400 8.08 2.79 20151207 174400 8.10 2.74 20151207 174400 8.10 2.79 20151207 174400 8.11 2.79 20151207 174400 8.12 2.74 20151207 174400 8.13 2.73 20151207 174400 8.13 2.79 20151207 174400 8.14 2.80 20151207 174400 8.15 2.72 20151207 174400 8.15 2.80 20151207 174400 8.16 2.80 20151207 174400 8.18 2.80 20151207 174400 8.20 2.80 20151207 174400 8.21 2.81 20151207 174400 8.23 2.81 20151207 174400 8.25 2.81 20151207 174400 8.27 2.81 20151207 174400 8.29 2.81 20151207 174400 8.31 2.81 20151207 174400 8.32 2.82 20151207 174500 5.50 2.75 20151207 174500 5.55 2.75 20151207 174500 5.60 2.75 20151207 174500 5.65 2.75 20151207 174500 5.68 2.76 20151207 174500 5.71 2.76 20151207 174500 5.73 2.76 20151207 174500 5.76 2.76 20151207 174500 5.78 2.76 20151207 174500 5.81 2.76 20151207 174500 5.83 2.76 20151207 174500 5.85 2.77 20151207 174500 5.87 2.77 20151207 174500 5.89 2.77 20151207 174500 5.91 2.77 20151207 174500 5.92 2.77 20151207 174500 5.94 2.77 20151207 174500 5.96 2.77 20151207 174500 5.98 2.77 20151207 174500 6.00 2.77 20151207 174500 6.02 2.77 20151207 174500 6.08 2.77 20151207 174500 6.15 2.78 20151207 174500 6.23 2.78 20151207 174500 6.31 2.78 20151207 174500 6.38 2.78 20151207 174500 6.46 2.78 20151207 174500 6.54 2.79 20151207 174500 6.62 2.79 20151207 174500 6.70 2.79 20151207 174500 6.75 2.79 20151207 174500 6.80 2.79 20151207 174500 6.85 2.79 20151207 174500 6.90 2.79 20151207 174500 6.95 2.79 20151207 174500 7.00 2.80 20151207 174500 7.05 2.80 20151207 174500 7.10 2.80 20151207 174500 7.15 2.80 20151207 174500 7.20 2.80 20151207 174500 7.25 2.80 20151207 174500 7.30 2.80 20151207 174500 7.35 2.80 20151207 174500 7.41 2.80 20151207 174500 7.46 2.81 20151207 174500 7.51 2.81 20151207 174500 7.56 2.81 20151207 174500 7.61 2.81 20151207 174500 7.67 2.81 20151207 174500 7.71 2.81 20151207 174500 7.76 2.81 20151207 174500 7.82 2.81 20151207 174500 7.86 2.81 20151207 174500 7.92 2.81 20151207 174500 7.98 2.81 20151207 174500 8.02 2.82 20151207 174500 8.06 2.82 20151207 174500 8.09 2.82 20151207 174500 8.13 2.82 20151207 174500 8.15 2.82 20151207 174500 8.19 2.82 20151207 174500 8.22 2.82 20151207 174500 8.25 2.82 20151207 174500 8.29 2.82 20151207 174600 2.47 2.67 20151207 174600 2.48 2.67 20151207 174600 2.49 2.67 20151207 174600 2.52 2.67 20151207 174600 2.54 2.67 20151207 174600 2.57 2.67 20151207 174600 2.59 2.67 20151207 174600 2.62 2.67 20151207 174600 2.64 2.68 20151207 174600 2.68 2.68 20151207 174600 2.70 2.68 20151207 174600 2.79 2.68 20151207 174600 2.90 2.68 20151207 174600 3.00 2.68 20151207 174600 3.09 2.68 20151207 174600 3.20 2.68 20151207 174600 3.32 2.68 20151207 174600 3.42 2.68 20151207 174600 3.54 2.68 20151207 174600 3.64 2.68 20151207 174600 3.71 2.69 20151207 174600 3.78 2.69 20151207 174600 3.86 2.69 20151207 174600 3.93 2.69 20151207 174600 4.01 2.69 20151207 174600 4.09 2.69 20151207 174600 4.17 2.69 20151207 174600 4.25 2.70 20151207 174600 4.31 2.70 20151207 174600 4.35 2.70 20151207 174600 4.39 2.70 20151207 174600 4.43 2.70 20151207 174600 4.47 2.70 20151207 174600 4.50 2.71 20151207 174600 4.55 2.71 20151207 174600 4.59 2.71 20151207 174600 4.62 2.71 20151207 174600 4.64 2.71 20151207 174600 4.66 2.71 20151207 174600 4.67 2.72 20151207 174600 4.68 2.72 20151207 174600 4.70 2.72 20151207 174600 4.71 2.72 20151207 174600 4.72 2.72 20151207 174600 4.74 2.72 20151207 174600 4.75 2.72 20151207 174600 4.78 2.72 20151207 174600 4.81 2.73 20151207 174600 4.85 2.73 20151207 174600 4.89 2.73 20151207 174600 4.94 2.73 20151207 174600 4.99 2.74 20151207 174600 5.04 2.74 20151207 174600 5.09 2.74 20151207 174600 5.15 2.74 20151207 174600 5.21 2.74 20151207 174600 5.26 2.74 20151207 174600 5.32 2.75 20151207 174600 5.38 2.75 20151207 174600 5.43 2.75 20151207 174700 2.49 2.67 20151207 174700 2.50 2.67 20151207 174700 2.52 2.67 20151207 174700 2.53 2.66 20151207 174700 2.56 2.66 20151207 174700 2.62 2.67 20151207 174700 2.67 2.67 20151207 174700 2.73 2.67 20151207 174700 2.79 2.67 20151207 174700 2.84 2.67 20151207 174700 2.89 2.67 20151207 174700 2.91 2.68 20151207 174700 2.91 2.69 20151207 174700 2.92 2.68 20151207 174700 2.93 2.68 20151207 174700 2.93 2.69 20151207 174700 2.94 2.69 20151207 174700 2.95 2.67 20151207 174700 2.95 2.68 20151207 174700 2.96 2.70 20151207 174700 2.97 2.68 20151207 174700 2.98 2.70 20151207 174700 2.99 2.67 20151207 174700 3.01 2.67 20151207 174700 3.02 2.70 20151207 174700 3.05 2.71 20151207 174700 3.10 2.71 20151207 174700 3.14 2.71 20151207 174700 3.20 2.72 20151207 174700 3.26 2.72 20151207 174700 3.32 2.73 20151207 174700 3.38 2.73 20151207 174700 3.46 2.74 20151207 174700 3.54 2.74 20151207 174700 3.61 2.75 20151207 174700 3.70 2.75 20151207 174700 3.79 2.76 20151207 174700 3.86 2.77 20151207 174700 3.95 2.77 20151207 174700 4.02 2.78 20151207 174700 4.07 2.79 20151207 174700 4.14 2.79 20151207 174700 4.20 2.80 20151207 174700 4.25 2.81 20151207 174700 4.32 2.82 20151207 174700 4.39 2.82 20151207 174700 4.44 2.83 20151207 174700 4.49 2.84 20151207 174700 4.50 2.85 20151207 174700 4.50 2.86 20151207 174700 4.51 2.87 20151207 174700 4.52 2.88 20151207 174700 4.52 2.89 20151207 174700 4.53 2.90 20151207 174700 4.54 2.91 20151207 174700 4.55 2.92 20151207 174700 4.56 2.93 20151207 174700 4.58 2.94 20151207 174700 4.59 2.96 20151207 174700 4.61 2.97 20151207 174700 4.62 2.98 20151207 174700 4.64 2.99 20151207 174700 4.66 3.00 20151207 174800 4.67 3.01 20151207 174800 4.69 3.02 20151207 174800 4.75 3.04 20151207 174800 4.84 3.05 20151207 174800 4.93 3.07 20151207 174800 5.02 3.08 20151207 174800 5.10 3.09 20151207 174800 5.10 3.42 20151207 174800 5.11 3.40 20151207 174800 5.13 3.39 20151207 174800 5.13 3.43 20151207 174800 5.16 3.37 20151207 174800 5.16 3.45 20151207 174800 5.18 3.46 20151207 174800 5.19 3.11 20151207 174800 5.19 3.36 20151207 174800 5.21 3.34 20151207 174800 5.21 3.47 20151207 174800 5.23 3.33 20151207 174800 5.24 3.49 20151207 174800 5.24 3.63 20151207 174800 5.24 3.64 20151207 174800 5.25 3.62 20151207 174800 5.25 3.65 20151207 174800 5.26 3.31 20151207 174800 5.26 3.50 20151207 174800 5.26 3.60 20151207 174800 5.27 3.59 20151207 174800 5.27 3.67 20151207 174800 5.28 3.30 20151207 174800 5.28 3.58 20151207 174800 5.29 3.12 20151207 174800 5.29 3.51 20151207 174800 5.29 3.57 20151207 174800 5.30 3.28 20151207 174800 5.30 3.68 20151207 174800 5.31 3.55 20151207 174800 5.32 3.27 20151207 174800 5.32 3.53 20151207 174800 5.32 3.54 20151207 174800 5.32 3.69 20151207 174800 5.33 3.25 20151207 174800 5.34 3.24 20151207 174800 5.34 3.70 20151207 174800 5.36 3.22 20151207 174800 5.37 3.13 20151207 174800 5.37 3.71 20151207 174800 5.38 3.21 20151207 174800 5.40 3.19 20151207 174800 5.40 3.72 20151207 174800 5.42 3.18 20151207 174800 5.43 3.73 20151207 174800 5.44 3.17 20151207 174800 5.46 3.15 20151207 174800 5.46 3.74 20151207 174800 5.52 3.75 20151207 174800 5.60 3.76 20151207 174800 5.68 3.77 20151207 174800 5.77 3.78 20151207 174800 5.84 3.79 20151207 174800 5.93 3.80 20151207 174800 6.01 3.81 20151207 174800 6.08 3.82 20151207 174800 6.18 3.83 20151207 174900 10.05 4.16 20151207 174900 10.12 4.17 20151207 174900 10.18 4.18 20151207 174900 10.25 4.19 20151207 174900 10.32 4.20 20151207 174900 10.39 4.21 20151207 174900 10.46 4.22 20151207 174900 10.54 4.23 20151207 174900 10.61 4.24 20151207 174900 10.68 4.25 20151207 174900 10.75 4.26 20151207 174900 10.81 4.27 20151207 174900 10.88 4.28 20151207 174900 10.95 4.29 20151207 174900 11.00 4.30 20151207 174900 11.07 4.32 20151207 174900 11.14 4.33 20151207 174900 11.17 4.34 20151207 174900 11.22 4.35 20151207 174900 11.27 4.36 20151207 174900 11.31 4.37 20151207 174900 11.35 4.39 20151207 174900 11.40 4.40 20151207 174900 11.44 4.41 20151207 174900 11.48 4.42 20151207 174900 11.53 4.44 20151207 174900 11.57 4.45 20151207 174900 6.28 3.84 20151207 174900 6.37 3.85 20151207 174900 6.48 3.86 20151207 174900 6.59 3.87 20151207 174900 6.68 3.87 20151207 174900 6.79 3.88 20151207 174900 6.90 3.89 20151207 174900 6.99 3.90 20151207 174900 7.11 3.91 20151207 174900 7.23 3.91 20151207 174900 7.34 3.92 20151207 174900 7.46 3.93 20151207 174900 7.59 3.94 20151207 174900 7.69 3.95 20151207 174900 7.82 3.95 20151207 174900 7.95 3.96 20151207 174900 8.05 3.97 20151207 174900 8.17 3.98 20151207 174900 8.28 3.99 20151207 174900 8.37 3.99 20151207 174900 8.48 4.00 20151207 174900 8.59 4.01 20151207 174900 8.68 4.02 20151207 174900 8.79 4.03 20151207 174900 8.90 4.04 20151207 174900 8.99 4.05 20151207 174900 9.10 4.06 20151207 174900 9.21 4.07 20151207 174900 9.30 4.08 20151207 174900 9.41 4.09 20151207 174900 9.51 4.10 20151207 174900 9.60 4.11 20151207 174900 9.71 4.12 20151207 174900 9.82 4.13 20151207 174900 9.92 4.14 20151207 174900 9.98 4.15 20151207 175000 11.61 4.47 20151207 175000 11.65 4.48 20151207 175000 11.69 4.49 20151207 175000 11.73 4.51 20151207 175000 11.78 4.53 20151207 175000 11.81 4.54 20151207 175000 11.86 4.55 20151207 175000 11.91 4.57 20151207 175000 11.96 4.59 20151207 175000 12.01 4.60 20151207 175000 12.07 4.62 20151207 175000 12.12 4.64 20151207 175000 12.17 4.65 20151207 175000 12.23 4.67 20151207 175000 12.27 4.69 20151207 175000 12.32 4.70 20151207 175000 12.39 4.72 20151207 175000 12.46 4.74 20151207 175000 12.53 4.77 20151207 175000 12.61 4.79 20151207 175000 12.67 4.81 20151207 175000 12.74 4.83 20151207 175000 12.82 4.85 20151207 175000 12.88 4.87 20151207 175000 12.95 4.89 20151207 175000 12.98 4.92 20151207 175000 13.01 4.93 20151207 175000 13.04 4.96 20151207 175000 13.07 4.98 20151207 175000 13.10 5.00 20151207 175000 13.13 5.02 20151207 175000 13.16 5.04 20151207 175000 13.19 5.06 20151207 175000 13.22 5.09 20151207 175000 13.24 5.11 20151207 175000 13.26 5.13 20151207 175000 13.28 5.15 20151207 175000 13.31 5.18 20151207 175000 13.32 5.20 20151207 175000 13.35 5.22 20151207 175000 13.37 5.24 20151207 175000 13.39 5.26 20151207 175000 13.41 5.29 20151207 175000 13.44 5.32 20151207 175000 13.47 5.34 20151207 175000 13.50 5.37 20151207 175000 13.54 5.39 20151207 175000 13.57 5.42 20151207 175000 13.60 5.44 20151207 175000 13.64 5.47 20151207 175000 13.67 5.50 20151207 175000 13.72 5.52 20151207 175000 13.78 5.56 20151207 175000 13.84 5.58 20151207 175000 13.91 5.62 20151207 175000 13.98 5.65 20151207 175000 14.03 5.67 20151207 175000 14.10 5.71 20151207 175000 14.17 5.74 20151207 175000 14.23 5.76 20151207 175000 14.30 5.80 20151207 175000 14.36 5.83 20151207 175000 14.42 5.86 20151207 175000 14.49 5.89 20151207 175100 14.55 5.93 20151207 175100 14.57 6.75 20151207 175100 14.57 6.77 20151207 175100 14.57 6.78 20151207 175100 14.57 6.79 20151207 175100 14.57 6.80 20151207 175100 14.58 6.74 20151207 175100 14.58 6.81 20151207 175100 14.58 6.82 20151207 175100 14.59 6.72 20151207 175100 14.59 6.73 20151207 175100 14.59 6.83 20151207 175100 14.59 6.84 20151207 175100 14.59 6.85 20151207 175100 14.59 6.86 20151207 175100 14.60 6.71 20151207 175100 14.61 5.96 20151207 175100 14.61 6.69 20151207 175100 14.62 6.87 20151207 175100 14.66 6.88 20151207 175100 14.67 5.99 20151207 175100 14.67 6.68 20151207 175100 14.70 6.89 20151207 175100 14.74 6.02 20151207 175100 14.74 6.90 20151207 175100 14.75 6.67 20151207 175100 14.78 6.90 20151207 175100 14.80 6.05 20151207 175100 14.81 6.91 20151207 175100 14.84 6.65 20151207 175100 14.85 6.92 20151207 175100 14.86 6.09 20151207 175100 14.89 6.93 20151207 175100 14.92 6.12 20151207 175100 14.92 6.94 20151207 175100 14.93 6.64 20151207 175100 14.97 6.15 20151207 175100 14.98 6.95 20151207 175100 15.01 6.62 20151207 175100 15.03 6.18 20151207 175100 15.03 6.96 20151207 175100 15.08 6.97 20151207 175100 15.09 6.21 20151207 175100 15.10 6.61 20151207 175100 15.14 6.24 20151207 175100 15.14 6.97 20151207 175100 15.19 6.59 20151207 175100 15.20 6.28 20151207 175100 15.20 6.98 20151207 175100 15.26 6.31 20151207 175100 15.27 6.58 20151207 175100 15.30 6.34 20151207 175100 15.31 6.36 20151207 175100 15.32 6.39 20151207 175100 15.33 6.41 20151207 175100 15.33 6.44 20151207 175100 15.34 6.47 20151207 175100 15.35 6.49 20151207 175100 15.36 6.52 20151207 175100 15.36 6.56 20151207 175100 15.37 6.54 20151207 175200 10.61 5.44 20151207 175200 10.72 5.48 20151207 175200 10.85 5.53 20151207 175200 10.99 5.58 20151207 175200 11.10 5.62 20151207 175200 11.24 5.68 20151207 175200 11.37 5.73 20151207 175200 11.49 5.77 20151207 175200 11.65 5.82 20151207 175200 11.81 5.87 20151207 175200 11.95 5.92 20151207 175200 12.12 5.97 20151207 175200 12.28 6.02 20151207 175200 12.43 6.07 20151207 175200 12.59 6.12 20151207 175200 12.73 6.16 20151207 175200 12.90 6.21 20151207 175200 13.03 6.27 20151207 175200 13.14 6.31 20151207 175200 13.28 6.36 20151207 175200 13.42 6.41 20151207 175200 13.54 6.45 20151207 175200 13.69 6.50 20151207 175200 13.84 6.55 20151207 175200 13.97 6.59 20151207 175200 14.10 6.63 20151207 175200 14.16 6.67 20151207 175200 14.22 6.70 20151207 175200 14.29 6.74 20151207 175200 14.36 6.77 20151207 175200 14.43 6.80 20151207 175200 14.51 6.84 20151207 175200 14.61 6.87 20151207 175200 14.69 6.90 20151207 175200 14.77 6.93 20151207 175200 14.83 6.94 20151207 175200 14.88 6.96 20151207 175200 14.95 6.98 20151207 175200 15.01 6.99 20151207 175200 15.07 7.01 20151207 175200 15.14 7.03 20151207 175200 15.19 7.04 20151207 175200 15.23 6.99 20151207 175200 15.26 7.06 20151207 175200 15.29 7.00 20151207 175200 15.31 7.07 20151207 175200 15.34 7.01 20151207 175200 15.34 7.07 20151207 175200 15.38 7.07 20151207 175200 15.39 7.02 20151207 175200 15.41 7.07 20151207 175200 15.42 7.02 20151207 175200 15.44 7.03 20151207 175200 15.44 7.07 20151207 175200 15.47 7.04 20151207 175200 15.48 7.07 20151207 175200 15.50 7.04 20151207 175200 15.52 7.05 20151207 175200 15.52 7.07 20151207 175200 15.55 7.05 20151207 175200 15.55 7.07 20151207 175200 15.57 7.06 20151207 175200 15.58 7.07 20151207 175200 15.59 7.07 20151207 175300 10.02 4.94 20151207 175300 10.02 5.01 20151207 175300 10.06 4.91 20151207 175300 10.07 5.05 20151207 175300 10.09 4.88 20151207 175300 10.12 5.10 20151207 175300 10.13 4.85 20151207 175300 10.16 5.13 20151207 175300 10.17 4.82 20151207 175300 10.20 5.18 20151207 175300 10.21 4.79 20151207 175300 10.24 5.21 20151207 175300 10.25 4.76 20151207 175300 10.29 5.26 20151207 175300 10.30 4.72 20151207 175300 10.33 5.30 20151207 175300 10.35 4.70 20151207 175300 10.36 5.34 20151207 175300 10.42 4.68 20151207 175300 10.48 5.39 20151207 175300 10.50 4.65 20151207 175300 10.57 4.63 20151207 175300 10.64 4.61 20151207 175300 10.71 4.59 20151207 175300 10.80 4.56 20151207 175300 10.88 4.54 20151207 175300 10.95 4.52 20151207 175300 11.05 4.50 20151207 175300 11.19 4.49 20151207 175300 11.30 4.49 20151207 175300 11.43 4.48 20151207 175300 11.56 4.47 20151207 175300 11.68 4.46 20151207 175300 11.81 4.45 20151207 175300 11.95 4.44 20151207 175300 12.06 4.43 20151207 175300 12.17 4.43 20151207 175300 12.26 4.42 20151207 175300 12.36 4.42 20151207 175300 12.47 4.42 20151207 175300 12.55 4.42 20151207 175300 12.66 4.42 20151207 175300 12.76 4.42 20151207 175300 12.85 4.41 20151207 175300 12.96 4.41 20151207 175300 13.00 4.41 20151207 175300 13.02 4.41 20151207 175300 13.05 4.41 20151207 175300 13.07 4.42 20151207 175300 13.09 4.42 20151207 175300 13.12 4.42 20151207 175300 13.14 4.42 20151207 175300 13.16 4.42 20151207 175300 13.18 4.43 20151207 175300 13.23 4.43 20151207 175300 13.30 4.44 20151207 175300 13.37 4.45 20151207 175300 13.43 4.45 20151207 175300 13.50 4.46 20151207 175300 13.57 4.47 20151207 175300 13.63 4.47 20151207 175300 13.71 4.48 20151207 175300 9.99 4.97 20151207 175400 13.80 4.49 20151207 175400 13.91 4.50 20151207 175400 14.03 4.51 20151207 175400 14.13 4.52 20151207 175400 14.25 4.53 20151207 175400 14.38 4.54 20151207 175400 14.47 4.55 20151207 175400 14.59 4.56 20151207 175400 14.71 4.57 20151207 175400 14.81 4.58 20151207 175400 14.93 4.59 20151207 175400 15.04 4.59 20151207 175400 15.14 4.60 20151207 175400 15.26 4.60 20151207 175400 15.36 4.61 20151207 175400 15.48 4.61 20151207 175400 15.60 4.62 20151207 175400 15.70 4.62 20151207 175400 15.81 4.62 20151207 175400 15.91 4.59 20151207 175400 15.99 4.57 20151207 175400 16.08 4.54 20151207 175400 16.19 4.52 20151207 175400 16.27 4.49 20151207 175400 16.37 4.47 20151207 175400 16.46 4.44 20151207 175400 16.56 4.42 20151207 180900 10.01 2.73 20151207 180900 10.10 2.76 20151207 180900 10.14 2.73 20151207 180900 10.24 2.73 20151207 180900 4.93 1.06 20151207 180900 4.94 1.06 20151207 180900 4.97 1.05 20151207 180900 5.00 1.05 20151207 180900 5.04 1.05 20151207 180900 5.07 1.05 20151207 180900 5.11 1.05 20151207 180900 5.16 1.05 20151207 180900 5.20 1.04 20151207 180900 5.26 1.03 20151207 180900 5.32 1.03 20151207 180900 5.39 1.02 20151207 180900 5.47 1.01 20151207 180900 5.54 1.23 20151207 180900 5.56 1.20 20151207 180900 5.57 1.00 20151207 180900 5.57 1.28 20151207 180900 5.58 1.17 20151207 180900 5.60 1.13 20151207 180900 5.63 1.11 20151207 180900 5.65 0.99 20151207 180900 5.66 1.08 20151207 180900 5.69 1.05 20151207 180900 5.69 1.37 20151207 180900 5.71 1.02 20151207 180900 5.73 0.99 20151207 180900 5.79 1.44 20151207 180900 5.92 1.53 20151207 180900 6.05 1.62 20151207 180900 6.16 1.69 20151207 180900 6.29 1.78 20151207 180900 6.42 1.86 20151207 180900 6.55 1.93 20151207 180900 6.77 2.04 20151207 180900 7.03 2.14 20151207 180900 7.34 2.27 20151207 180900 7.66 2.40 20151207 180900 7.92 2.50 20151207 180900 8.24 2.62 20151207 180900 8.55 2.74 20151207 180900 8.75 2.77 20151207 180900 8.82 2.85 20151207 180900 8.88 2.77 20151207 180900 9.04 2.78 20151207 180900 9.13 2.97 20151207 180900 9.18 2.77 20151207 180900 9.30 2.77 20151207 180900 9.31 2.99 20151207 180900 9.40 2.96 20151207 180900 9.44 2.76 20151207 180900 9.51 2.92 20151207 180900 9.59 2.75 20151207 180900 9.63 2.89 20151207 180900 9.71 2.75 20151207 180900 9.73 2.86 20151207 180900 9.86 2.74 20151207 180900 9.86 2.82 20151207 180900 9.99 2.79 20151207 181000 10.32 3.53 20151207 181000 10.62 3.58 20151207 181000 11.00 3.63 20151207 181000 11.38 3.69 20151207 181000 6.39 2.76 20151207 181000 6.40 2.77 20151207 181000 6.43 2.76 20151207 181000 6.43 2.77 20151207 181000 6.46 2.76 20151207 181000 6.47 2.78 20151207 181000 6.51 2.75 20151207 181000 6.51 2.79 20151207 181000 6.54 2.79 20151207 181000 6.57 2.75 20151207 181000 6.57 2.93 20151207 181000 6.57 2.95 20151207 181000 6.58 2.80 20151207 181000 6.58 2.91 20151207 181000 6.59 2.97 20151207 181000 6.60 2.90 20151207 181000 6.62 2.89 20151207 181000 6.62 2.99 20151207 181000 6.63 2.75 20151207 181000 6.63 2.81 20151207 181000 6.63 2.88 20151207 181000 6.65 2.87 20151207 181000 6.65 3.01 20151207 181000 6.66 2.81 20151207 181000 6.67 2.85 20151207 181000 6.68 3.03 20151207 181000 6.69 2.84 20151207 181000 6.70 2.75 20151207 181000 6.71 2.82 20151207 181000 6.71 2.83 20151207 181000 6.73 3.05 20151207 181000 6.78 2.74 20151207 181000 6.79 3.08 20151207 181000 6.83 3.10 20151207 181000 6.85 2.74 20151207 181000 6.90 3.12 20151207 181000 6.94 2.74 20151207 181000 7.04 2.74 20151207 181000 7.13 2.74 20151207 181000 7.14 3.16 20151207 181000 7.24 2.74 20151207 181000 7.36 2.74 20151207 181000 7.37 3.20 20151207 181000 7.46 2.74 20151207 181000 7.59 2.74 20151207 181000 7.68 3.24 20151207 181000 7.70 2.74 20151207 181000 7.85 2.74 20151207 181000 7.97 2.75 20151207 181000 8.02 3.28 20151207 181000 8.08 2.75 20151207 181000 8.21 2.75 20151207 181000 8.33 3.31 20151207 181000 8.35 2.76 20151207 181000 8.47 2.76 20151207 181000 8.61 2.77 20151207 181000 8.73 3.35 20151207 181000 9.15 3.40 20151207 181000 9.51 3.43 20151207 181000 9.95 3.47 20151207 181100 11.69 3.74 20151207 181100 12.08 3.79 20151207 181100 12.47 3.85 20151207 181100 12.80 3.90 20151207 181100 13.10 3.95 20151207 181100 13.20 3.99 20151207 181100 13.29 4.02 20151207 181100 13.39 4.06 20151207 181100 13.49 4.10 20151207 181100 13.58 4.13 20151207 181100 13.68 4.17 20151207 181100 13.79 4.21 20151207 181100 13.87 4.25 20151207 181100 13.95 4.28 20151207 181100 13.99 4.31 20151207 181100 14.02 4.34 20151207 181100 14.06 4.36 20151207 181100 14.10 4.39 20151207 181100 14.13 4.42 20151207 181100 14.17 4.45 20151207 181100 14.21 4.48 20151207 181100 14.24 4.50 20151207 181100 14.28 4.53 20151207 181100 14.33 4.56 20151207 181100 14.37 4.58 20151207 181100 14.43 4.60 20151207 181100 14.48 4.63 20151207 181100 14.52 4.65 20151207 181100 14.58 4.67 20151207 181100 14.63 4.70 20151207 181100 14.63 4.84 20151207 181100 14.68 4.72 20151207 181100 14.72 4.74 20151207 181100 14.72 4.86 20151207 181100 14.76 4.77 20151207 181100 14.80 4.79 20151207 181100 14.82 4.88 20151207 181100 14.85 4.81 20151207 181100 14.90 4.84 20151207 181100 14.92 4.90 20151207 181100 14.94 4.86 20151207 181100 15.00 4.89 20151207 181100 15.00 4.92 20151207 181100 15.06 4.91 20151207 181100 15.10 4.94 20151207 181100 15.12 4.93 20151207 181100 15.19 4.95 20151207 181100 15.19 4.96 20151207 181100 15.24 4.98 20151207 181100 15.26 4.97 20151207 181100 15.30 4.99 20151207 181100 15.32 4.98 20151207 181100 15.35 5.00 20151207 181100 15.38 5.00 20151207 181100 15.39 5.01 20151207 181100 15.44 5.01 20151207 181100 15.45 5.02 20151207 181100 15.50 5.03 20151207 181100 15.55 5.04 20151207 181100 15.56 5.04 20151207 181100 15.60 5.05 20151207 181100 15.63 5.06 20151207 181100 15.66 5.07 20151207 181200 10.17 3.02 20151207 181200 10.37 3.04 20151207 181200 10.63 3.07 20151207 181200 10.89 3.10 20151207 181200 11.12 3.13 20151207 181200 11.39 3.16 20151207 181200 11.66 3.19 20151207 181200 11.87 3.22 20151207 181200 12.04 3.27 20151207 181200 12.21 3.31 20151207 181200 12.35 3.35 20151207 181200 12.52 3.40 20151207 181200 12.70 3.45 20151207 181200 12.85 3.48 20151207 181200 13.03 3.53 20151207 181200 13.20 3.58 20151207 181200 13.32 3.62 20151207 181200 13.38 3.67 20151207 181200 13.45 3.72 20151207 181200 13.51 3.77 20151207 181200 13.56 3.82 20151207 181200 13.61 3.87 20151207 181200 13.67 3.92 20151207 181200 13.72 3.96 20151207 181200 13.77 4.01 20151207 181200 13.80 4.05 20151207 181200 13.82 4.09 20151207 181200 13.82 4.53 20151207 181200 13.82 4.54 20151207 181200 13.82 4.55 20151207 181200 13.82 4.56 20151207 181200 13.82 4.57 20151207 181200 13.82 4.58 20151207 181200 13.82 4.59 20151207 181200 13.82 4.60 20151207 181200 13.83 4.61 20151207 181200 13.84 4.13 20151207 181200 13.84 4.51 20151207 181200 13.85 4.49 20151207 181200 13.85 4.63 20151207 181200 13.87 4.17 20151207 181200 13.87 4.47 20151207 181200 13.89 4.21 20151207 181200 13.89 4.45 20151207 181200 13.90 4.44 20151207 181200 13.91 4.25 20151207 181200 13.91 4.65 20151207 181200 13.92 4.42 20151207 181200 13.93 4.29 20151207 181200 13.94 4.40 20151207 181200 13.95 4.32 20151207 181200 13.96 4.38 20151207 181200 13.97 4.66 20151207 181200 13.98 4.36 20151207 181200 14.03 4.68 20151207 181200 14.10 4.70 20151207 181200 14.15 4.72 20151207 181200 14.21 4.73 20151207 181200 14.28 4.75 20151207 181200 14.35 4.77 20151207 181200 14.42 4.79 20151207 181200 14.53 4.81 20151207 181200 9.92 2.99 20151207 181300 4.54 2.07 20151207 181300 4.57 2.07 20151207 181300 4.65 2.08 20151207 181300 4.80 2.09 20151207 181300 4.91 2.07 20151207 181300 4.96 2.10 20151207 181300 5.11 2.11 20151207 181300 5.30 2.12 20151207 181300 5.50 2.13 20151207 181300 5.67 2.13 20151207 181300 5.89 2.14 20151207 181300 6.05 2.15 20151207 181300 6.18 2.16 20151207 181300 6.34 2.17 20151207 181300 6.49 2.18 20151207 181300 6.66 2.19 20151207 181300 6.80 2.20 20151207 181300 6.98 2.21 20151207 181300 7.10 2.40 20151207 181300 7.14 2.22 20151207 181300 7.14 2.42 20151207 181300 7.16 2.39 20151207 181300 7.22 2.38 20151207 181300 7.24 2.44 20151207 181300 7.28 2.37 20151207 181300 7.30 2.23 20151207 181300 7.33 2.24 20151207 181300 7.34 2.35 20151207 181300 7.36 2.25 20151207 181300 7.37 2.46 20151207 181300 7.39 2.25 20151207 181300 7.40 2.34 20151207 181300 7.42 2.26 20151207 181300 7.45 2.27 20151207 181300 7.45 2.33 20151207 181300 7.48 2.28 20151207 181300 7.49 2.49 20151207 181300 7.52 2.29 20151207 181300 7.52 2.32 20151207 181300 7.56 2.30 20151207 181300 7.58 2.31 20151207 181300 7.60 2.51 20151207 181300 7.73 2.53 20151207 181300 7.86 2.55 20151207 181300 7.97 2.57 20151207 181300 8.10 2.60 20151207 181300 8.20 2.62 20151207 181300 8.27 2.64 20151207 181300 8.35 2.66 20151207 181300 8.43 2.68 20151207 181300 8.49 2.70 20151207 181300 8.57 2.73 20151207 181300 8.66 2.75 20151207 181300 8.72 2.77 20151207 181300 8.80 2.79 20151207 181300 8.89 2.81 20151207 181300 8.98 2.82 20151207 181300 9.08 2.84 20151207 181300 9.19 2.87 20151207 181300 9.30 2.89 20151207 181300 9.38 2.90 20151207 181300 9.48 2.92 20151207 181300 9.58 2.94 20151207 181300 9.68 2.96 20151207 181400 5.21 2.07 20151207 181400 5.55 2.07 20151207 181400 5.88 2.07 20151207 181400 6.22 2.07 20151207 181400 6.51 2.07 20151207 181400 6.85 2.07 20151207 181400 7.16 1.98 20151207 181400 7.18 1.98 20151207 181400 7.19 2.07 20151207 181400 7.20 1.98 20151207 181400 7.23 1.98 20151207 181400 7.23 1.99 20151207 181400 7.27 1.98 20151207 181400 7.30 1.99 20151207 181400 7.31 1.98 20151207 181400 7.33 1.99 20151207 181400 7.33 2.08 20151207 181400 7.34 1.99 20151207 181400 7.38 1.99 20151207 181400 7.38 2.08 20151207 181400 7.40 2.00 20151207 181400 7.43 1.99 20151207 181400 7.43 2.08 20151207 181400 7.46 1.99 20151207 181400 7.46 2.00 20151207 181400 7.47 2.08 20151207 181400 7.49 1.99 20151207 181400 7.51 2.00 20151207 181400 7.52 1.99 20151207 181400 7.53 2.09 20151207 181400 7.56 1.99 20151207 181400 7.57 2.00 20151207 181400 7.58 1.99 20151207 181400 7.59 2.09 20151207 181400 7.61 1.99 20151207 181400 7.62 2.01 20151207 181400 7.64 1.99 20151207 181400 7.64 2.01 20151207 181400 7.64 2.09 20151207 181400 7.67 1.99 20151207 181400 7.67 2.02 20151207 181400 7.69 2.03 20151207 181400 7.70 1.99 20151207 181400 7.71 2.04 20151207 181400 7.71 2.10 20151207 181400 7.73 2.05 20151207 181400 7.76 2.05 20151207 181400 7.77 2.09 20151207 181400 7.77 2.10 20151207 181400 7.78 2.09 20151207 181400 7.78 2.10 20151207 181400 7.79 2.06 20151207 181400 7.79 2.08 20151207 181400 7.80 2.08 20151207 181400 7.81 1.99 20151207 181400 7.81 2.07 20151207 181400 7.82 2.08 20151207 181400 7.84 2.08 20151207 181400 7.93 1.99 20151207 181400 8.07 2.00 20151207 181500 8.21 2.00 20151207 181500 8.33 1.91 20151207 181500 8.35 2.00 20151207 181500 8.41 1.91 20151207 181500 8.48 2.00 20151207 181500 8.49 1.91 20151207 181500 8.55 1.92 20151207 181500 8.63 1.92 20151207 181500 8.64 2.01 20151207 181500 8.71 1.92 20151207 181500 8.75 1.92 20151207 181500 8.78 1.93 20151207 181500 8.78 2.01 20151207 181500 8.82 1.93 20151207 181500 8.85 1.93 20151207 181500 8.88 1.93 20151207 181500 8.92 1.94 20151207 181500 8.92 2.01 20151207 181500 8.95 1.94 20151207 181500 8.97 1.94 20151207 181500 8.97 2.01 20151207 181500 8.98 1.93 20151207 181500 8.99 1.92 20151207 181500 8.99 1.93 20151207 181500 8.99 1.94 20151207 181500 9.00 1.94 20151207 181500 9.00 2.01 20151207 181500 9.04 1.92 20151207 181500 9.05 2.00 20151207 181500 9.09 1.93 20151207 181500 9.11 2.00 20151207 181500 9.14 1.93 20151207 181500 9.17 2.00 20151207 181500 9.19 1.93 20151207 181500 9.21 1.99 20151207 181500 9.24 1.93 20151207 181500 9.27 1.99 20151207 181500 9.30 1.93 20151207 181500 9.34 1.93 20151207 181500 9.34 1.99 20151207 181500 9.39 1.98 20151207 181500 9.40 1.93 20151207 181500 9.41 1.98 20151207 181500 9.44 1.98 20151207 181500 9.45 1.93 20151207 181500 9.47 1.94 20151207 181500 9.47 1.97 20151207 181500 9.49 1.94 20151207 181500 9.49 1.97 20151207 181500 9.52 1.94 20151207 181500 9.52 1.97 20151207 181500 9.53 1.94 20151207 181500 9.55 1.95 20151207 181500 9.55 1.96 20151207 181500 9.57 1.95 20151207 181500 9.57 1.96 20151207 181500 9.59 1.95 20151207 181500 9.59 1.96 20151207 181500 9.60 1.95 20151207 181600 5.43 1.91 20151207 181600 5.47 1.91 20151207 181600 5.49 1.91 20151207 181600 5.52 1.91 20151207 181600 5.55 1.91 20151207 181600 5.58 1.91 20151207 181600 5.62 1.91 20151207 181600 5.65 1.91 20151207 181600 5.68 1.90 20151207 181600 5.72 1.90 20151207 181600 5.75 1.90 20151207 181600 5.80 1.90 20151207 181600 5.84 1.90 20151207 181600 5.88 1.90 20151207 181600 5.92 1.90 20151207 181600 5.96 1.90 20151207 181600 6.01 1.90 20151207 181600 6.05 1.90 20151207 181600 6.08 1.90 20151207 181600 6.12 1.90 20151207 181600 6.17 1.90 20151207 181600 6.20 1.90 20151207 181600 6.23 1.90 20151207 181600 6.28 1.90 20151207 181600 6.30 1.90 20151207 181600 6.34 1.89 20151207 181600 6.38 1.89 20151207 181600 6.40 1.89 20151207 181600 6.43 1.89 20151207 181600 6.47 1.89 20151207 181600 6.49 1.89 20151207 181600 6.52 1.89 20151207 181600 6.55 1.89 20151207 181600 6.58 1.89 20151207 181600 6.61 1.89 20151207 181600 6.66 1.89 20151207 181600 6.73 1.89 20151207 181600 6.78 1.89 20151207 181600 6.84 1.89 20151207 181600 6.91 1.89 20151207 181600 6.97 1.89 20151207 181600 7.02 1.89 20151207 181600 7.09 1.89 20151207 181600 7.15 1.89 20151207 181600 7.20 1.89 20151207 181600 7.26 1.89 20151207 181600 7.32 1.89 20151207 181600 7.37 1.89 20151207 181600 7.43 1.89 20151207 181600 7.50 1.89 20151207 181600 7.56 1.89 20151207 181600 7.61 1.89 20151207 181600 7.67 1.89 20151207 181600 7.72 1.89 20151207 181600 7.76 1.89 20151207 181600 7.81 1.89 20151207 181600 7.86 1.90 20151207 181600 7.90 1.90 20151207 181600 7.96 1.90 20151207 181600 8.01 1.90 20151207 181600 8.07 1.90 20151207 181600 8.12 1.90 20151207 181600 8.20 1.90 20151207 181600 8.27 1.91 20151207 181700 5.42 1.91 20151207 181700 5.42 1.92 20151207 181700 5.43 1.92 20151207 181700 5.45 1.93 20151207 181700 5.48 1.93 20151207 181700 5.51 1.93 20151207 181700 5.54 1.93 20151207 181700 5.57 1.93 20151207 181700 5.60 1.94 20151207 181700 5.63 1.94 20151207 181700 5.66 1.94 20151207 181700 5.69 1.94 20151207 181700 5.71 1.95 20151207 181700 5.72 1.95 20151207 181700 5.74 1.95 20151207 181700 5.75 1.95 20151207 181700 5.77 1.95 20151207 181700 5.78 1.96 20151207 181700 5.80 1.96 20151207 181700 5.81 1.96 20151207 181700 5.83 1.96 20151207 181700 5.85 1.96 20151207 181700 5.87 1.97 20151207 181700 5.89 1.97 20151207 181700 5.91 1.97 20151207 181700 5.93 1.98 20151207 181700 5.96 1.98 20151207 181700 5.98 1.98 20151207 181700 5.99 1.98 20151207 181700 6.02 1.99 20151207 181700 6.08 1.99 20151207 181700 6.12 2.00 20151207 181700 6.18 2.00 20151207 181700 6.23 2.01 20151207 181700 6.29 2.01 20151207 181700 6.34 2.02 20151207 181700 6.39 2.02 20151207 181700 6.45 2.03 20151207 181700 6.51 2.03 20151207 181700 6.60 2.04 20151207 181700 6.69 2.04 20151207 181700 6.77 2.05 20151207 181700 6.86 2.05 20151207 181700 6.96 2.06 20151207 181700 7.06 2.07 20151207 181700 7.15 2.07 20151207 181700 7.25 2.08 20151207 181700 7.32 2.08 20151207 181700 7.37 2.09 20151207 181700 7.43 2.10 20151207 181700 7.48 2.10 20151207 181700 7.54 2.11 20151207 181700 7.59 2.11 20151207 181700 7.65 2.12 20151207 181700 7.71 2.12 20151207 181700 7.76 2.13 20151207 181700 7.81 2.13 20151207 181800 7.85 2.14 20151207 181800 7.89 2.15 20151207 181800 7.93 2.15 20151207 181800 7.98 2.16 20151207 181800 8.02 2.16 20151207 181800 8.06 2.17 20151207 181800 8.11 2.18 20151207 181800 8.16 2.18 20151207 181800 8.19 2.19 20151207 181800 8.24 2.19 20151207 181800 8.28 2.20 20151207 181800 8.33 2.20 20151207 181800 8.36 2.21 20151207 181800 8.41 2.21 20151207 181800 8.46 2.22 20151207 181800 8.50 2.23 20151207 181800 8.53 2.23 20151207 181800 8.55 2.24 20151207 181800 8.57 2.24 20151207 181800 8.59 2.25 20151207 181800 8.61 2.25 20151207 181800 8.63 2.26 20151207 181800 8.65 2.26 20151207 181800 8.67 2.27 20151207 181800 8.69 2.27 20151207 181800 8.72 2.28 20151207 181800 8.73 2.28 20151207 181800 8.75 2.29 20151207 181800 8.77 2.29 20151207 181800 8.79 2.30 20151207 181800 8.81 2.30 20151207 181800 8.84 2.31 20151207 181800 8.86 2.31 20151207 181800 8.88 2.31 20151207 181800 8.91 2.32 20151207 181800 8.93 2.33 20151207 181800 8.95 2.33 20151207 181800 8.98 2.34 20151207 181800 9.01 2.34 20151207 181800 9.03 2.35 20151207 181800 9.06 2.35 20151207 181800 9.08 2.36 20151207 181800 9.11 2.36 20151207 181800 9.14 2.37 20151207 181800 9.16 2.37 20151207 181800 9.19 2.38 20151207 181800 9.21 2.38 20151207 181800 9.24 2.39 20151207 181800 9.26 2.39 20151207 181800 9.29 2.40 20151207 181800 9.32 2.40 20151207 181800 9.35 2.41 20151207 181800 9.39 2.42 20151207 181800 9.44 2.42 20151207 181800 9.48 2.43 20151207 181800 9.53 2.43 20151207 181800 9.58 2.44 20151207 181800 9.62 2.44 20151207 181800 9.67 2.45 20151207 181800 9.72 2.46 20151207 181800 9.78 2.46 20151207 181800 9.82 2.47 20151207 181800 9.87 2.48 20151207 181800 9.92 2.49 20151207 181900 10.00 2.53 20151207 181900 10.01 2.50 20151207 181900 10.02 2.53 20151207 181900 10.04 2.53 20151207 181900 10.06 2.51 20151207 181900 10.06 2.53 20151207 181900 10.08 2.53 20151207 181900 10.09 2.53 20151207 181900 10.11 2.52 20151207 181900 10.11 2.53 20151207 181900 10.13 2.52 20151207 181900 10.14 2.52 20151207 181900 10.15 2.52 20151207 181900 9.17 2.44 20151207 181900 9.18 2.44 20151207 181900 9.19 2.44 20151207 181900 9.20 2.44 20151207 181900 9.21 2.44 20151207 181900 9.22 2.44 20151207 181900 9.23 2.43 20151207 181900 9.23 2.45 20151207 181900 9.24 2.43 20151207 181900 9.25 2.43 20151207 181900 9.25 2.45 20151207 181900 9.26 2.44 20151207 181900 9.27 2.44 20151207 181900 9.28 2.44 20151207 181900 9.28 2.45 20151207 181900 9.29 2.44 20151207 181900 9.30 2.45 20151207 181900 9.31 2.45 20151207 181900 9.31 2.46 20151207 181900 9.32 2.45 20151207 181900 9.33 2.45 20151207 181900 9.34 2.46 20151207 181900 9.35 2.45 20151207 181900 9.36 2.46 20151207 181900 9.37 2.46 20151207 181900 9.39 2.46 20151207 181900 9.40 2.47 20151207 181900 9.42 2.47 20151207 181900 9.44 2.47 20151207 181900 9.46 2.47 20151207 181900 9.47 2.48 20151207 181900 9.50 2.48 20151207 181900 9.51 2.48 20151207 181900 9.53 2.49 20151207 181900 9.56 2.49 20151207 181900 9.59 2.49 20151207 181900 9.59 2.50 20151207 181900 9.62 2.50 20151207 181900 9.65 2.51 20151207 181900 9.66 2.49 20151207 181900 9.68 2.51 20151207 181900 9.71 2.52 20151207 181900 9.72 2.50 20151207 181900 9.75 2.52 20151207 181900 9.79 2.51 20151207 181900 9.86 2.51 20151207 181900 9.93 2.52 20151207 181900 9.95 2.49 20151207 182000 10.00 2.57 20151207 182000 10.02 2.57 20151207 182000 10.05 2.58 20151207 182000 10.08 2.58 20151207 182000 10.10 2.59 20151207 182000 10.13 2.60 20151207 182000 10.16 2.60 20151207 182000 10.19 2.61 20151207 182000 10.22 2.62 20151207 182000 10.25 2.62 20151207 182000 10.28 2.63 20151207 182000 10.31 2.63 20151207 182000 10.34 2.64 20151207 182000 10.37 2.65 20151207 182000 10.40 2.65 20151207 182000 10.43 2.66 20151207 182000 10.45 2.66 20151207 182000 10.48 2.67 20151207 182000 10.51 2.67 20151207 182000 10.53 2.68 20151207 182000 10.56 2.68 20151207 182000 10.58 2.69 20151207 182000 10.59 2.70 20151207 182000 10.61 2.70 20151207 182000 10.63 2.71 20151207 182000 10.64 2.71 20151207 182000 10.66 2.72 20151207 182000 10.67 2.73 20151207 182000 10.69 2.73 20151207 182000 10.70 2.74 20151207 182000 10.71 2.74 20151207 182000 10.73 2.75 20151207 182000 10.74 2.76 20151207 182000 10.76 2.77 20151207 182000 10.77 2.77 20151207 182000 10.78 2.78 20151207 182000 10.80 2.79 20151207 182000 10.81 2.79 20151207 182000 10.83 2.80 20151207 182000 10.84 2.81 20151207 182000 10.85 2.81 20151207 182000 10.86 2.82 20151207 182000 10.87 2.83 20151207 182000 10.87 2.90 20151207 182000 10.88 2.83 20151207 182000 10.88 2.89 20151207 182000 10.89 2.84 20151207 182000 10.89 2.88 20151207 182000 10.90 2.88 20151207 182000 10.91 2.85 20151207 182000 10.91 2.87 20151207 182000 10.92 2.85 20151207 182000 10.92 2.86 20151207 182000 10.92 2.87 20151207 182000 10.93 2.86 20151207 182000 9.79 2.53 20151207 182000 9.82 2.53 20151207 182000 9.86 2.54 20151207 182000 9.88 2.54 20151207 182000 9.91 2.55 20151207 182000 9.93 2.55 20151207 182000 9.95 2.56 20151207 182000 9.98 2.56 20151207 182100 10.86 2.91 20151207 182100 10.87 2.91 20151207 182100 10.88 2.92 20151207 182100 10.90 2.92 20151207 182100 10.91 2.93 20151207 182100 10.92 2.94 20151207 182100 10.93 2.94 20151207 182100 10.94 2.95 20151207 182100 10.95 2.96 20151207 182100 10.97 2.96 20151207 182100 10.98 2.97 20151207 182100 11.00 2.98 20151207 182100 11.02 2.99 20151207 182100 11.03 2.99 20151207 182100 11.05 3.00 20151207 182100 11.07 3.01 20151207 182100 11.08 3.01 20151207 182100 11.10 3.02 20151207 182100 11.11 3.03 20151207 182100 11.12 3.04 20151207 182100 11.13 3.05 20151207 182100 11.15 3.06 20151207 182100 11.16 3.06 20151207 182100 11.17 3.07 20151207 182100 11.19 3.08 20151207 182100 11.22 3.08 20151207 182100 11.24 3.09 20151207 182100 11.28 3.10 20151207 182100 11.31 3.11 20151207 182100 11.35 3.12 20151207 182100 11.37 3.13 20151207 182100 11.41 3.14 20151207 182100 11.44 3.15 20151207 182100 11.47 3.16 20151207 182100 11.50 3.17 20151207 182100 11.52 3.18 20151207 182100 11.55 3.19 20151207 182100 11.58 3.19 20151207 182100 11.60 3.20 20151207 182100 11.63 3.21 20151207 182100 11.66 3.22 20151207 182100 11.69 3.23 20151207 182100 11.72 3.23 20151207 182100 11.73 3.24 20151207 182100 11.75 3.25 20151207 182100 11.76 3.26 20151207 182100 11.78 3.27 20151207 182100 11.79 3.28 20151207 182100 11.81 3.29 20151207 182100 11.82 3.30 20151207 182100 11.84 3.31 20151207 182100 11.86 3.32 20151207 182100 11.86 3.33 20151207 182100 11.86 3.34 20151207 182100 11.86 3.35 20151207 182100 11.86 3.38 20151207 182100 11.87 3.36 20151207 182100 11.88 3.37 20151207 182100 11.89 3.38 20151207 182200 11.05 3.33 20151207 182200 11.13 3.30 20151207 182200 11.13 3.31 20151207 182200 11.14 3.27 20151207 182200 11.14 3.29 20151207 182200 11.15 3.27 20151207 182200 11.15 3.28 20151207 182200 11.16 3.26 20151207 182200 11.17 3.34 20151207 182200 11.20 3.26 20151207 182200 11.20 3.32 20151207 182200 11.22 3.26 20151207 182200 11.25 3.26 20151207 182200 11.27 3.33 20151207 182200 11.29 3.26 20151207 182200 11.30 3.36 20151207 182200 11.32 3.26 20151207 182200 11.34 3.33 20151207 182200 11.37 3.26 20151207 182200 11.40 3.26 20151207 182200 11.40 3.34 20151207 182200 11.41 3.37 20151207 182200 11.43 3.26 20151207 182200 11.46 3.35 20151207 182200 11.50 3.39 20151207 182200 11.51 3.26 20151207 182200 11.52 3.35 20151207 182200 11.58 3.36 20151207 182200 11.59 3.27 20151207 182200 11.60 3.39 20151207 182200 11.62 3.37 20151207 182200 11.67 3.37 20151207 182200 11.70 3.28 20151207 182200 11.70 3.37 20151207 182200 11.70 3.40 20151207 182200 11.72 3.37 20151207 182200 11.75 3.38 20151207 182200 11.77 3.38 20151207 182200 11.79 3.40 20151207 182200 11.80 3.29 20151207 182200 11.80 3.38 20151207 182200 11.82 3.38 20151207 182200 11.89 3.40 20151207 182200 11.91 3.30 20151207 182200 11.99 3.41 20151207 182200 12.00 3.31 20151207 182200 12.09 3.41 20151207 182200 12.10 3.32 20151207 182200 12.17 3.42 20151207 182200 12.21 3.33 20151207 182200 12.27 3.42 20151207 182200 12.32 3.34 20151207 182200 12.34 3.35 20151207 182200 12.34 3.36 20151207 182200 12.34 3.37 20151207 182200 12.34 3.38 20151207 182200 12.34 3.39 20151207 182200 12.35 3.39 20151207 182200 12.35 3.40 20151207 182200 12.36 3.41 20151207 182200 12.36 3.42 20151207 182300 0.40 2.89 20151207 182300 0.99 2.92 20151207 182300 10.11 3.25 20151207 182300 10.46 3.27 20151207 182300 10.64 3.29 20151207 182300 10.77 3.30 20151207 182300 10.92 3.32 20151207 182300 1.63 2.86 20151207 182300 2.16 2.95 20151207 182300 3.43 2.98 20151207 182300 3.99 2.81 20151207 182300 4.75 3.01 20151207 182300 5.28 2.77 20151207 182300 5.41 3.04 20151207 182300 6.08 3.07 20151207 182300 6.40 2.74 20151207 182300 6.75 2.73 20151207 182300 6.85 3.10 20151207 182300 7.07 2.71 20151207 182300 7.30 2.01 20151207 182300 7.31 1.99 20151207 182300 7.31 2.02 20151207 182300 7.31 2.03 20151207 182300 7.31 2.04 20151207 182300 7.32 2.00 20151207 182300 7.32 2.02 20151207 182300 7.32 2.04 20151207 182300 7.35 2.05 20151207 182300 7.40 2.07 20151207 182300 7.42 2.69 20151207 182300 7.43 2.08 20151207 182300 7.48 2.09 20151207 182300 7.49 3.13 20151207 182300 7.50 2.10 20151207 182300 7.55 2.12 20151207 182300 7.60 2.14 20151207 182300 7.62 2.15 20151207 182300 7.67 2.16 20151207 182300 7.74 2.18 20151207 182300 7.79 2.67 20151207 182300 7.83 2.21 20151207 182300 7.98 2.25 20151207 182300 8.07 2.27 20151207 182300 8.09 2.65 20151207 182300 8.11 3.16 20151207 182300 8.15 2.29 20151207 182300 8.23 2.31 20151207 182300 8.32 2.34 20151207 182300 8.41 2.36 20151207 182300 8.44 2.63 20151207 182300 8.50 2.38 20151207 182300 8.60 2.41 20151207 182300 8.71 2.44 20151207 182300 8.74 3.19 20151207 182300 8.78 2.61 20151207 182300 8.83 2.47 20151207 182300 8.91 2.49 20151207 182300 9.03 2.51 20151207 182300 9.12 2.59 20151207 182300 9.13 2.54 20151207 182300 9.25 2.57 20151207 182300 9.44 3.22 20151207 182400 7.15 1.97 20151207 182400 7.17 1.97 20151207 182400 7.18 1.97 20151207 182400 7.19 1.97 20151207 182400 7.20 1.98 20151207 182400 7.21 1.98 20151207 182400 7.22 1.98 20151207 182400 7.23 1.98 20151207 182400 7.24 1.98 20151207 182400 7.26 1.98 20151207 182400 7.27 1.98 20151207 182400 7.28 1.98 20151207 182400 7.30 1.99 20151207 182400 7.31 1.98 20151207 182400 7.32 1.99 20151207 182400 7.35 1.98 20151207 182400 7.39 1.98 20151207 182400 7.42 1.98 20151207 182400 7.43 1.98 20151207 182400 7.43 1.99 20151207 182400 7.44 1.98 20151207 182400 7.44 1.99 20151207 182400 7.45 1.99 20151207 182400 7.46 1.98 20151207 182400 7.46 1.99 20151207 182400 7.47 1.99 20151207 182400 7.49 1.98 20151207 182400 7.52 1.98 20151207 182400 7.55 1.98 20151207 182400 7.58 1.98 20151207 182400 7.61 1.98 20151207 182400 7.63 1.98 20151207 182400 7.67 1.98 20151207 182400 7.69 1.98 20151207 182400 7.72 1.98 20151207 182400 7.75 1.98 20151207 182400 7.78 1.98 20151207 182400 7.82 1.98 20151207 182400 7.86 1.98 20151207 182400 7.90 1.98 20151207 182400 7.95 1.98 20151207 182400 8.00 1.98 20151207 182400 8.02 1.98 20151207 182400 8.06 1.98 20151207 182400 8.11 1.98 20151207 182400 8.14 1.97 20151207 182400 8.18 1.97 20151207 182400 8.22 1.97 20151207 182400 8.28 1.97 20151207 182400 8.33 1.97 20151207 182400 8.36 1.96 20151207 182400 8.40 1.95 20151207 182400 8.43 1.95 20151207 182400 8.48 1.94 20151207 182400 8.51 1.93 20151207 182400 8.57 1.92 20151207 182400 8.62 1.91 20151207 182400 8.68 1.91 20151207 182400 8.73 1.89 20151207 182400 8.73 1.90 20151207 182500 7.99 1.40 20151207 182500 7.99 1.61 20151207 182500 8.00 1.60 20151207 182500 8.01 1.41 20151207 182500 8.01 1.61 20151207 182500 8.02 1.59 20151207 182500 8.03 1.40 20151207 182500 8.03 1.62 20151207 182500 8.04 1.42 20151207 182500 8.04 1.59 20151207 182500 8.05 1.58 20151207 182500 8.05 1.63 20151207 182500 8.06 1.39 20151207 182500 8.06 1.64 20151207 182500 8.07 1.44 20151207 182500 8.07 1.57 20151207 182500 8.08 1.64 20151207 182500 8.09 1.57 20151207 182500 8.09 1.65 20151207 182500 8.10 1.39 20151207 182500 8.10 1.45 20151207 182500 8.11 1.56 20151207 182500 8.11 1.66 20151207 182500 8.12 1.46 20151207 182500 8.12 1.67 20151207 182500 8.12 1.68 20151207 182500 8.12 1.69 20151207 182500 8.12 1.70 20151207 182500 8.12 1.71 20151207 182500 8.12 1.72 20151207 182500 8.12 1.73 20151207 182500 8.13 1.55 20151207 182500 8.13 1.73 20151207 182500 8.14 1.55 20151207 182500 8.14 1.74 20151207 182500 8.15 1.54 20151207 182500 8.15 1.75 20151207 182500 8.16 1.47 20151207 182500 8.16 1.76 20151207 182500 8.17 1.53 20151207 182500 8.18 1.53 20151207 182500 8.18 1.77 20151207 182500 8.19 1.48 20151207 182500 8.19 1.52 20151207 182500 8.19 1.78 20151207 182500 8.19 1.79 20151207 182500 8.20 1.52 20151207 182500 8.21 1.51 20151207 182500 8.22 1.49 20151207 182500 8.22 1.51 20151207 182500 8.22 1.80 20151207 182500 8.23 1.50 20151207 182500 8.28 1.81 20151207 182500 8.35 1.82 20151207 182500 8.41 1.83 20151207 182500 8.47 1.84 20151207 182500 8.54 1.86 20151207 182500 8.61 1.87 20151207 182500 8.66 1.88 20151207 182600 4.81 0.92 20151207 182600 4.91 0.92 20151207 182600 5.02 0.93 20151207 182600 5.12 0.93 20151207 182600 5.25 0.93 20151207 182600 5.39 0.93 20151207 182600 5.49 0.94 20151207 182600 5.56 0.94 20151207 182600 5.65 0.95 20151207 182600 5.73 0.95 20151207 182600 5.83 0.96 20151207 182600 5.91 0.97 20151207 182600 6.01 0.97 20151207 182600 6.12 0.98 20151207 182600 6.22 0.99 20151207 182600 6.30 1.00 20151207 182600 6.39 1.00 20151207 182600 6.48 1.01 20151207 182600 6.58 1.02 20151207 182600 6.66 1.03 20151207 182600 6.75 1.03 20151207 182600 6.85 1.04 20151207 182600 6.93 1.05 20151207 182600 7.03 1.06 20151207 182600 7.04 1.07 20151207 182600 7.06 1.08 20151207 182600 7.07 1.08 20151207 182600 7.09 1.09 20151207 182600 7.10 1.10 20151207 182600 7.12 1.10 20151207 182600 7.14 1.11 20151207 182600 7.17 1.12 20151207 182600 7.19 1.12 20151207 182600 7.21 1.13 20151207 182600 7.23 1.14 20151207 182600 7.25 1.15 20151207 182600 7.28 1.16 20151207 182600 7.30 1.17 20151207 182600 7.33 1.18 20151207 182600 7.36 1.19 20151207 182600 7.40 1.20 20151207 182600 7.46 1.21 20151207 182600 7.51 1.22 20151207 182600 7.58 1.24 20151207 182600 7.63 1.25 20151207 182600 7.69 1.27 20151207 182600 7.75 1.28 20151207 182600 7.81 1.30 20151207 182600 7.86 1.31 20151207 182600 7.91 1.32 20151207 182600 7.95 1.33 20151207 182600 8.00 1.34 20151207 182600 8.03 1.35 20151207 182600 8.08 1.36 20151207 182600 8.13 1.37 20151207 182600 8.13 1.39 20151207 182600 8.16 1.39 20151207 182600 8.17 1.37 20151207 182600 8.19 1.39 20151207 182600 8.21 1.38 20151207 182600 8.22 1.39 20151207 182600 8.24 1.39 20151207 182700 1.11 0.75 20151207 182700 1.12 0.75 20151207 182700 1.13 0.76 20151207 182700 1.17 0.74 20151207 182700 1.17 0.76 20151207 182700 1.23 0.74 20151207 182700 1.24 0.77 20151207 182700 1.33 0.74 20151207 182700 1.33 0.77 20151207 182700 1.44 0.73 20151207 182700 1.47 0.78 20151207 182700 1.58 0.73 20151207 182700 1.60 0.79 20151207 182700 1.65 0.73 20151207 182700 1.69 0.73 20151207 182700 1.74 0.73 20151207 182700 1.77 0.79 20151207 182700 1.78 0.73 20151207 182700 1.86 0.73 20151207 182700 1.93 0.73 20151207 182700 1.98 0.80 20151207 182700 2.02 0.72 20151207 182700 2.08 0.72 20151207 182700 2.16 0.72 20151207 182700 2.18 0.80 20151207 182700 2.38 0.81 20151207 182700 2.59 0.82 20151207 182700 2.68 0.83 20151207 182700 2.79 0.84 20151207 182700 2.86 0.84 20151207 182700 2.98 0.85 20151207 182700 3.08 0.87 20151207 182700 3.19 0.88 20151207 182700 3.29 0.88 20151207 182700 3.40 0.90 20151207 182700 3.51 0.90 20151207 182700 3.58 0.90 20151207 182700 3.67 0.91 20151207 182700 3.77 0.91 20151207 182700 3.87 0.91 20151207 182700 3.96 0.91 20151207 182700 4.07 0.91 20151207 182700 4.18 0.91 20151207 182700 4.29 0.92 20151207 182700 4.34 0.92 20151207 182700 4.36 0.92 20151207 182700 4.39 0.92 20151207 182700 4.42 0.92 20151207 182700 4.45 0.92 20151207 182700 4.49 0.92 20151207 182700 4.50 0.92 20151207 182700 4.51 0.92 20151207 182700 4.52 0.92 20151207 182700 4.53 0.92 20151207 182700 4.55 0.93 20151207 182700 4.56 0.92 20151207 182700 4.58 0.93 20151207 182700 4.61 0.93 20151207 182700 4.62 0.93 20151207 182700 4.64 0.92 20151207 182700 4.67 0.93 20151207 182700 4.70 0.92 20151207 182800 1.42 0.78 20151207 182800 1.43 0.78 20151207 182800 1.47 0.78 20151207 182800 1.51 0.79 20151207 182800 1.61 0.71 20151207 182800 1.61 0.77 20151207 182800 1.62 0.79 20151207 182800 1.63 0.71 20151207 182800 1.64 0.70 20151207 182800 1.64 0.72 20151207 182800 1.65 0.69 20151207 182800 1.65 0.70 20151207 182800 1.73 0.72 20151207 182800 1.75 0.79 20151207 182800 1.78 0.77 20151207 182800 1.85 0.72 20151207 182800 1.94 0.80 20151207 182800 1.96 0.73 20151207 182800 1.97 0.77 20151207 182800 2.13 0.80 20151207 182800 2.17 0.77 20151207 182800 2.23 0.73 20151207 182800 2.29 0.73 20151207 182800 2.32 0.81 20151207 182800 2.35 0.74 20151207 182800 2.35 0.76 20151207 182800 2.37 0.73 20151207 182800 2.46 0.73 20151207 182800 2.55 0.81 20151207 182800 2.57 0.73 20151207 182800 2.57 0.76 20151207 182800 2.59 0.80 20151207 182800 2.60 0.74 20151207 182800 2.62 0.80 20151207 182800 2.71 0.73 20151207 182800 2.71 0.74 20151207 182800 2.71 0.79 20151207 182800 2.74 0.75 20151207 182800 2.79 0.76 20151207 182800 2.82 0.73 20151207 182800 2.82 0.75 20151207 182800 2.82 0.79 20151207 182800 2.88 0.75 20151207 182800 2.93 0.78 20151207 182800 2.95 0.76 20151207 182800 2.98 0.73 20151207 182800 2.99 0.76 20151207 182800 3.02 0.76 20151207 182800 3.05 0.78 20151207 182800 3.06 0.75 20151207 182800 3.07 0.74 20151207 182800 3.08 0.75 20151207 182800 3.09 0.74 20151207 182800 3.09 0.75 20151207 182800 3.10 0.74 20151207 182800 3.10 0.76 20151207 182800 3.20 0.77 20151207 182800 3.21 0.76 20151207 182800 3.28 0.77 20151207 182900 0.70 0.63 20151207 182900 0.73 0.63 20151207 182900 0.75 0.63 20151207 182900 0.82 0.62 20151207 182900 0.84 0.64 20151207 182900 0.92 0.62 20151207 182900 0.96 0.64 20151207 182900 1.03 0.62 20151207 182900 1.05 0.64 20151207 182900 1.11 0.61 20151207 182900 1.17 0.65 20151207 182900 1.24 0.61 20151207 182900 1.29 0.65 20151207 182900 1.38 0.61 20151207 182900 1.41 0.65 20151207 182900 1.50 0.60 20151207 182900 1.52 0.66 20151207 182900 1.64 0.66 20151207 182900 1.66 0.67 20151207 182900 1.66 0.69 20151207 182900 1.67 0.67 20151207 182900 1.67 0.68 20151207 182900 1.69 0.60 20151207 182900 1.91 0.60 20151207 182900 2.15 0.60 20151207 182900 2.39 0.60 20151207 182900 2.57 0.59 20151207 182900 2.81 0.59 20151207 182900 3.04 0.59 20151207 182900 3.26 0.59 20151207 182900 3.45 0.59 20151207 182900 3.69 0.59 20151207 182900 3.94 0.60 20151207 182900 4.15 0.60 20151207 182900 4.40 0.61 20151207 182900 4.65 0.61 20151207 182900 4.91 0.62 20151207 182900 5.11 0.62 20151207 182900 5.37 0.63 20151207 182900 5.54 0.63 20151207 182900 5.60 0.64 20151207 182900 5.66 0.64 20151207 182900 5.72 0.65 20151207 182900 5.79 0.65 20151207 182900 5.88 0.66 20151207 182900 5.94 0.66 20151207 182900 6.03 0.67 20151207 190600 7.96 1.02 20151207 190600 8.25 1.07 20151207 190600 8.51 1.11 20151207 190600 8.77 1.38 20151207 190600 8.81 1.17 20151207 190600 8.89 1.38 20151207 190600 9.06 1.38 20151207 190600 9.09 1.22 20151207 190600 9.23 1.39 20151207 190600 9.33 1.38 20151207 190600 9.36 1.27 20151207 190600 9.48 1.38 20151207 190600 9.59 1.31 20151207 190600 9.62 1.38 20151207 190600 9.72 1.38 20151207 190600 9.85 1.36 20151207 190600 9.85 1.38 20151207 190700 4.65 1.28 20151207 190700 4.74 1.33 20151207 190700 4.80 1.37 20151207 190700 4.90 1.43 20151207 190700 4.98 1.47 20151207 190700 5.04 1.51 20151207 190700 5.12 1.56 20151207 190800 4.98 1.99 20151207 190800 5.04 1.99 20151207 190800 5.07 1.99 20151207 190800 5.11 1.99 20151207 190800 5.14 1.99 20151207 190800 5.18 1.99 20151207 190800 5.19 1.60 20151207 190800 5.22 1.98 20151207 190800 5.24 1.98 20151207 190800 5.26 1.64 20151207 190800 5.29 1.98 20151207 190800 5.30 1.66 20151207 190800 5.32 1.68 20151207 190800 5.32 1.98 20151207 190800 5.35 1.98 20151207 190800 5.36 1.69 20151207 190800 5.36 1.98 20151207 190800 5.37 1.97 20151207 190800 5.39 1.71 20151207 190800 5.39 1.97 20151207 190800 5.40 1.97 20151207 190800 5.41 1.72 20151207 190800 5.42 1.96 20151207 190800 5.43 1.96 20151207 190800 5.44 1.96 20151207 190800 5.45 1.74 20151207 190800 5.46 1.96 20151207 190800 5.47 1.95 20151207 190800 5.49 1.76 20151207 190800 5.49 1.95 20151207 190800 5.51 1.77 20151207 190800 5.51 1.95 20151207 190800 5.53 1.94 20151207 190800 5.54 1.78 20151207 190800 5.55 1.80 20151207 190800 5.56 1.79 20151207 190800 5.56 1.81 20151207 190800 5.56 1.94 20151207 190800 5.57 1.81 20151207 190800 5.57 1.82 20151207 190800 5.57 1.94 20151207 190800 5.58 1.84 20151207 190800 5.58 1.94 20151207 190800 5.59 1.83 20151207 190800 5.59 1.84 20151207 190800 5.61 1.85 20151207 190800 5.61 1.93 20151207 190800 5.62 1.86 20151207 190800 5.62 1.93 20151207 190800 5.63 1.93 20151207 190800 5.64 1.86 20151207 190800 5.65 1.92 20151207 190800 5.66 1.87 20151207 190800 5.66 1.92 20151207 190800 5.67 1.87 20151207 190800 5.68 1.91 20151207 190800 5.69 1.88 20151207 190800 5.70 1.91 20151207 190800 5.71 1.89 20151207 190800 5.71 1.90 20151207 190800 5.72 1.89 20151207 190800 5.72 1.90 20151207 190800 5.74 1.90 20151207 190900 4.54 2.00 20151207 190900 4.57 2.00 20151207 190900 4.62 2.00 20151207 190900 4.63 2.00 20151207 190900 4.66 2.01 20151207 190900 4.69 2.00 20151207 190900 4.69 2.01 20151207 190900 4.72 2.01 20151207 190900 4.74 2.00 20151207 190900 4.76 2.01 20151207 190900 4.79 2.01 20151207 190900 4.80 2.00 20151207 190900 4.82 2.01 20151207 190900 4.85 2.01 20151207 190900 4.86 1.99 20151207 190900 4.88 2.01 20151207 190900 4.91 2.02 20151207 190900 4.92 1.99 20151207 190900 4.94 2.02 20151207 190900 4.97 2.02 20151207 190900 5.00 2.02 20151207 190900 5.03 2.02 20151207 190900 5.06 2.03 20151207 190900 5.10 2.03 20151207 190900 5.11 2.03 20151207 190900 5.11 2.04 20151207 190900 5.11 2.05 20151207 190900 5.12 2.05 20151207 190900 5.14 2.05 20151207 190900 5.17 2.06 20151207 190900 5.20 2.06 20151207 190900 5.22 2.06 20151207 190900 5.25 2.07 20151207 190900 5.27 2.07 20151207 190900 5.30 2.07 20151207 190900 5.33 2.08 20151207 190900 5.35 2.08 20151207 190900 5.39 2.09 20151207 190900 5.42 2.09 20151207 190900 5.46 2.09 20151207 190900 5.49 2.10 20151207 190900 5.52 2.10 20151207 190900 5.56 2.11 20151207 190900 5.59 2.11 20151207 190900 5.62 2.12 20151207 190900 5.66 2.12 20151207 190900 5.70 2.12 20151207 190900 5.73 2.13 20151207 190900 5.77 2.13 20151207 190900 5.81 2.14 20151207 190900 5.85 2.14 20151207 190900 5.89 2.15 20151207 190900 5.92 2.15 20151207 190900 5.96 2.16 20151207 190900 6.01 2.16 20151207 190900 6.05 2.16 20151207 190900 6.09 2.17 20151207 191000 6.13 2.17 20151207 191000 6.17 2.18 20151207 191000 6.21 2.18 20151207 191000 6.26 2.19 20151207 191000 6.31 2.19 20151207 191000 6.34 2.20 20151207 191000 6.36 2.20 20151207 191000 6.38 2.21 20151207 191000 6.40 2.21 20151207 191000 6.42 2.22 20151207 191000 6.44 2.23 20151207 191000 6.46 2.23 20151207 191000 6.48 2.24 20151207 191000 6.50 2.24 20151207 191000 6.54 2.25 20151207 191000 6.58 2.25 20151207 191000 6.62 2.26 20151207 191000 6.66 2.27 20151207 191000 6.71 2.27 20151207 191000 6.76 2.28 20151207 191000 6.79 2.28 20151207 191000 6.84 2.29 20151207 191000 6.89 2.29 20151207 191000 6.94 2.30 20151207 191000 6.99 2.31 20151207 191000 7.04 2.31 20151207 191000 7.10 2.32 20151207 191000 7.15 2.32 20151207 191000 7.20 2.33 20151207 191000 7.25 2.34 20151207 191000 7.31 2.34 20151207 191000 7.36 2.35 20151207 191000 7.40 2.36 20151207 191000 7.44 2.36 20151207 191000 7.49 2.37 20151207 191000 7.53 2.38 20151207 191000 7.58 2.38 20151207 191000 7.63 2.39 20151207 191000 7.67 2.40 20151207 191000 7.72 2.40 20151207 191000 7.77 2.41 20151207 191000 7.81 2.42 20151207 191000 7.86 2.42 20151207 191000 7.89 2.43 20151207 191000 7.94 2.44 20151207 191000 7.99 2.45 20151207 191000 8.04 2.45 20151207 191000 8.08 2.46 20151207 191000 8.14 2.47 20151207 191000 8.18 2.47 20151207 191000 8.21 2.48 20151207 191000 8.25 2.49 20151207 191000 8.29 2.50 20151207 191000 8.34 2.50 20151207 191000 8.37 2.51 20151207 191000 8.43 2.52 20151207 191000 8.47 2.52 20151207 191000 8.49 2.56 20151207 191000 8.50 2.54 20151207 191000 8.50 2.55 20151207 191000 8.50 2.57 20151207 191000 8.52 2.53 20151207 191000 8.52 2.54 20151207 191100 6.99 2.60 20151207 191100 7.00 2.60 20151207 191100 7.01 2.60 20151207 191100 7.02 2.60 20151207 191100 7.03 2.60 20151207 191100 7.04 2.60 20151207 191100 7.05 2.61 20151207 191100 7.06 2.61 20151207 191100 7.07 2.61 20151207 191100 7.08 2.61 20151207 191100 7.09 2.61 20151207 191100 7.10 2.61 20151207 191100 7.11 2.61 20151207 191100 7.12 2.61 20151207 191100 7.13 2.61 20151207 191100 7.14 2.61 20151207 191100 7.15 2.61 20151207 191100 7.16 2.61 20151207 191100 7.16 2.62 20151207 191100 7.19 2.62 20151207 191100 7.21 2.63 20151207 191100 7.23 2.63 20151207 191100 7.24 2.61 20151207 191100 7.25 2.63 20151207 191100 7.28 2.64 20151207 191100 7.31 2.64 20151207 191100 7.33 2.62 20151207 191100 7.33 2.64 20151207 191100 7.35 2.65 20151207 191100 7.44 2.62 20151207 191100 7.54 2.62 20151207 191100 7.66 2.62 20151207 191100 7.75 2.62 20151207 191100 7.86 2.62 20151207 191100 7.97 2.63 20151207 191100 8.08 2.63 20151207 191100 8.10 2.63 20151207 191100 8.12 2.62 20151207 191100 8.15 2.62 20151207 191100 8.17 2.62 20151207 191100 8.19 2.62 20151207 191100 8.22 2.62 20151207 191100 8.23 2.61 20151207 191100 8.25 2.61 20151207 191100 8.26 2.61 20151207 191100 8.28 2.61 20151207 191100 8.29 2.61 20151207 191100 8.31 2.61 20151207 191100 8.32 2.60 20151207 191100 8.34 2.60 20151207 191100 8.35 2.60 20151207 191100 8.36 2.60 20151207 191100 8.38 2.60 20151207 191100 8.39 2.60 20151207 191100 8.43 2.59 20151207 191100 8.45 2.59 20151207 191100 8.47 2.59 20151207 191100 8.48 2.59 20151207 191100 8.49 2.57 20151207 191100 8.50 2.58 20151207 191100 8.51 2.59 20151207 191200 6.88 2.65 20151207 191200 6.89 2.65 20151207 191200 6.90 2.65 20151207 191200 6.92 2.64 20151207 191200 6.92 2.65 20151207 191200 6.94 2.64 20151207 191200 6.96 2.64 20151207 191200 6.96 2.65 20151207 191200 6.99 2.64 20151207 191200 7.00 2.65 20151207 191200 7.02 2.64 20151207 191200 7.03 2.65 20151207 191200 7.05 2.64 20151207 191200 7.08 2.66 20151207 191200 7.11 2.64 20151207 191200 7.12 2.66 20151207 191200 7.15 2.66 20151207 191200 7.18 2.64 20151207 191200 7.20 2.66 20151207 191200 7.22 2.66 20151207 191200 7.23 2.66 20151207 191200 7.24 2.66 20151207 191200 7.25 2.65 20151207 191200 7.26 2.66 20151207 191200 7.27 2.65 20151207 191200 7.29 2.65 20151207 191200 7.31 2.65 20151207 191200 7.33 2.65 20151207 191200 7.38 2.65 20151207 191200 7.46 2.65 20151207 191200 7.53 2.65 20151207 191200 7.61 2.65 20151207 191200 7.68 2.66 20151207 191200 7.70 2.66 20151207 191200 7.72 2.66 20151207 191200 7.75 2.66 20151207 191200 7.77 2.67 20151207 191200 7.79 2.67 20151207 191200 7.81 2.67 20151207 191200 7.83 2.67 20151207 191200 7.87 2.68 20151207 191200 7.91 2.68 20151207 191200 7.96 2.68 20151207 191200 8.01 2.68 20151207 191200 8.06 2.65 20151207 191200 8.06 2.68 20151207 191200 8.11 2.69 20151207 191200 8.15 2.69 20151207 191200 8.20 2.65 20151207 191200 8.20 2.69 20151207 191200 8.25 2.69 20151207 191200 8.29 2.69 20151207 191200 8.31 2.69 20151207 191200 8.32 2.69 20151207 191200 8.33 2.66 20151207 191200 8.33 2.68 20151207 191200 8.34 2.67 20151207 191200 8.34 2.68 20151207 191200 8.35 2.67 20151207 191300 4.31 2.56 20151207 191300 4.32 2.56 20151207 191300 4.33 2.56 20151207 191300 4.34 2.55 20151207 191300 4.35 2.55 20151207 191300 4.36 2.55 20151207 191300 4.38 2.55 20151207 191300 4.40 2.55 20151207 191300 4.42 2.55 20151207 191300 4.45 2.55 20151207 191300 4.48 2.54 20151207 191300 4.48 2.55 20151207 191300 4.50 2.54 20151207 191300 4.51 2.54 20151207 191300 4.53 2.54 20151207 191300 4.54 2.54 20151207 191300 4.55 2.54 20151207 191300 4.56 2.54 20151207 191300 4.57 2.54 20151207 191300 4.59 2.54 20151207 191300 4.60 2.54 20151207 191300 4.61 2.54 20151207 191300 4.62 2.54 20151207 191300 4.63 2.54 20151207 191300 4.65 2.54 20151207 191300 4.66 2.54 20151207 191300 4.67 2.54 20151207 191300 4.71 2.54 20151207 191300 4.79 2.54 20151207 191300 4.86 2.54 20151207 191300 4.96 2.54 20151207 191300 5.04 2.54 20151207 191300 5.14 2.54 20151207 191300 5.24 2.54 20151207 191300 5.48 2.55 20151207 191300 5.73 2.55 20151207 191300 5.96 2.56 20151207 191300 6.17 2.56 20151207 191300 6.41 2.57 20151207 191300 6.67 2.58 20151207 191300 6.93 2.58 20151207 191300 7.13 2.59 20151207 191300 7.33 2.60 20151207 191300 7.45 2.60 20151207 191300 7.57 2.61 20151207 191300 7.71 2.62 20151207 191300 7.83 2.63 20151207 191300 7.97 2.64 20151207 191400 3.52 2.56 20151207 191400 3.53 2.56 20151207 191400 3.54 2.56 20151207 191400 3.55 2.56 20151207 191400 3.56 2.56 20151207 191400 3.58 2.56 20151207 191400 3.59 2.56 20151207 191400 3.60 2.56 20151207 191400 3.62 2.56 20151207 191400 3.63 2.56 20151207 191400 3.65 2.56 20151207 191400 3.66 2.56 20151207 191400 3.68 2.56 20151207 191400 3.71 2.56 20151207 191400 3.73 2.56 20151207 191400 3.75 2.56 20151207 191400 3.79 2.57 20151207 191400 3.80 2.56 20151207 191400 3.83 2.57 20151207 191400 3.84 2.57 20151207 191400 3.88 2.57 20151207 191400 3.89 2.57 20151207 191400 3.91 2.57 20151207 191400 3.95 2.57 20151207 191400 3.99 2.57 20151207 191400 4.02 2.57 20151207 191400 4.05 2.57 20151207 191400 4.11 2.57 20151207 191400 4.15 2.57 20151207 191400 4.16 2.57 20151207 191400 4.20 2.57 20151207 191400 4.21 2.56 20151207 191400 4.23 2.56 20151207 191400 4.24 2.56 20151207 191400 4.25 2.56 20151207 191400 4.26 2.56 20151207 191400 4.27 2.56 20151207 191400 4.29 2.56 20151207 191400 4.29 2.57 20151207 191400 4.30 2.56 20151207 191400 4.31 2.56 20151207 191400 4.32 2.56 20151207 191400 4.40 2.57 20151207 191400 4.54 2.57 20151207 191400 4.69 2.57 20151207 191400 4.81 2.57 20151207 191400 4.96 2.57 20151207 191400 5.11 2.57 20151207 191400 5.23 2.57 20151207 191400 5.33 2.57 20151207 191400 5.46 2.57 20151207 191400 5.58 2.56 20151207 191400 5.71 2.56 20151207 191400 5.82 2.56 20151207 191400 5.95 2.56 20151207 191500 6.08 2.56 20151207 191500 6.18 2.56 20151207 191500 6.24 2.56 20151207 191500 6.31 2.56 20151207 191500 6.38 2.56 20151207 191500 6.44 2.57 20151207 191500 6.50 2.57 20151207 191500 6.57 2.57 20151207 191500 6.63 2.57 20151207 191500 6.68 2.57 20151207 191500 6.76 2.57 20151207 191500 6.83 2.57 20151207 191500 6.90 2.57 20151207 191500 6.97 2.57 20151207 191500 7.04 2.56 20151207 191500 7.12 2.56 20151207 191500 7.20 2.56 20151207 191500 7.27 2.56 20151207 191500 7.35 2.56 20151207 191500 7.38 2.56 20151207 191500 7.41 2.55 20151207 191500 7.43 2.55 20151207 191500 7.47 2.55 20151207 191500 7.50 2.54 20151207 191500 7.53 2.54 20151207 191500 7.56 2.54 20151207 191500 7.59 2.49 20151207 191500 7.60 2.48 20151207 191500 7.60 2.50 20151207 191500 7.60 2.51 20151207 191500 7.60 2.53 20151207 191500 7.61 2.48 20151207 191500 7.61 2.51 20151207 191500 7.62 2.47 20151207 191500 7.62 2.52 20151207 191500 7.62 2.53 20151207 191500 7.63 2.46 20151207 191500 7.63 2.47 20151207 191500 7.66 2.46 20151207 191500 7.69 2.46 20151207 191500 7.71 2.46 20151207 191500 7.73 2.46 20151207 191500 7.76 2.45 20151207 191500 7.79 2.45 20151207 191500 7.81 2.45 20151207 191500 7.83 2.45 20151207 191500 7.85 2.45 20151207 191500 7.87 2.45 20151207 191500 7.88 2.44 20151207 191500 7.90 2.44 20151207 191500 7.92 2.44 20151207 191500 7.93 2.44 20151207 191500 7.95 2.44 20151207 191500 7.97 2.43 20151207 191500 7.98 2.43 20151207 191500 7.99 2.43 20151207 191600 7.24 2.29 20151207 191600 7.28 2.29 20151207 191600 7.32 2.30 20151207 191600 7.36 2.30 20151207 191600 7.41 2.30 20151207 191600 7.45 2.31 20151207 191600 7.51 2.31 20151207 191600 7.56 2.32 20151207 191600 7.62 2.32 20151207 191600 7.67 2.33 20151207 191600 7.74 2.34 20151207 191600 7.79 2.37 20151207 191600 7.80 2.34 20151207 191600 7.80 2.37 20151207 191600 7.80 2.38 20151207 191600 7.81 2.37 20151207 191600 7.81 2.38 20151207 191600 7.82 2.36 20151207 191600 7.82 2.38 20151207 191600 7.83 2.36 20151207 191600 7.84 2.36 20151207 191600 7.84 2.39 20151207 191600 7.85 2.36 20151207 191600 7.85 2.39 20151207 191600 7.86 2.35 20151207 191600 7.86 2.39 20151207 191600 7.87 2.35 20151207 191600 7.87 2.40 20151207 191600 7.88 2.40 20151207 191600 7.90 2.40 20151207 191600 7.91 2.41 20151207 191600 7.92 2.41 20151207 191600 7.93 2.41 20151207 191600 7.94 2.42 20151207 191600 7.95 2.42 20151207 191600 7.97 2.42 20151207 192200 4.58 2.36 20151207 192200 4.59 2.37 20151207 192200 4.60 2.36 20151207 192200 4.60 2.37 20151207 192200 4.61 2.37 20151207 192200 4.62 2.36 20151207 192200 4.63 2.38 20151207 192200 4.64 2.36 20151207 192200 4.65 2.38 20151207 192200 4.66 2.36 20151207 192200 4.66 2.38 20151207 192200 4.67 2.36 20151207 192200 4.68 2.36 20151207 192200 4.69 2.36 20151207 192200 4.69 2.38 20151207 192200 4.70 2.36 20151207 192200 4.71 2.36 20151207 192200 4.71 2.39 20151207 192200 4.72 2.36 20151207 192200 4.73 2.35 20151207 192200 4.73 2.36 20151207 192200 4.75 2.35 20151207 192200 4.76 2.35 20151207 192200 4.77 2.39 20151207 192200 4.85 2.40 20151207 192200 4.93 2.40 20151207 192200 4.99 2.41 20151207 192200 5.08 2.41 20151207 192200 5.18 2.42 20151207 192200 5.24 2.43 20151207 192200 5.34 2.43 20151207 192200 5.46 2.44 20151207 192200 5.61 2.45 20151207 192200 5.77 2.46 20151207 192200 5.94 2.47 20151207 192200 6.13 2.48 20151207 192200 6.31 2.49 20151207 192200 6.48 2.50 20151207 192200 6.69 2.51 20151207 192200 6.91 2.52 20151207 192200 7.05 2.53 20151207 192200 7.25 2.54 20151207 192200 7.45 2.55 20151207 192200 7.58 2.56 20151207 192200 7.78 2.57 20151207 192200 7.97 2.58 20151207 192200 8.12 2.59 20151207 192200 8.28 2.60 20151207 192200 8.43 2.61 20151207 192200 8.56 2.61 20151207 192200 8.64 2.62 20151207 192200 8.71 2.63 20151207 192200 8.79 2.63 20151207 192300 10.13 2.97 20151207 192300 10.27 2.98 20151207 192300 10.43 2.99 20151207 192300 10.55 3.00 20151207 192300 10.69 3.01 20151207 192300 10.85 3.02 20151207 192300 10.96 3.03 20151207 192300 11.01 3.04 20151207 192300 11.08 3.04 20151207 192300 11.13 3.05 20151207 192300 11.19 3.05 20151207 192300 11.26 3.06 20151207 192300 11.32 3.07 20151207 192300 11.38 3.07 20151207 192300 11.45 3.08 20151207 192300 11.51 3.08 20151207 192300 11.55 3.09 20151207 192300 11.60 3.09 20151207 192300 11.66 3.09 20151207 192300 4.67 2.37 20151207 192300 4.67 2.38 20151207 192300 4.67 2.39 20151207 192300 4.68 2.39 20151207 192300 4.69 2.40 20151207 192300 4.70 2.41 20151207 192300 4.72 2.42 20151207 192300 4.73 2.42 20151207 192300 4.75 2.43 20151207 192300 4.77 2.44 20151207 192300 4.79 2.45 20151207 192300 4.81 2.46 20151207 192300 4.85 2.46 20151207 192300 4.91 2.47 20151207 192300 4.98 2.49 20151207 192300 5.05 2.50 20151207 192300 5.13 2.51 20151207 192300 5.19 2.52 20151207 192300 5.27 2.53 20151207 192300 5.35 2.54 20151207 192300 5.42 2.55 20151207 192300 5.50 2.57 20151207 192300 5.60 2.59 20151207 192300 5.69 2.61 20151207 192300 5.83 2.63 20151207 192300 5.99 2.65 20151207 192300 6.16 2.68 20151207 192300 6.32 2.69 20151207 192300 6.52 2.71 20151207 192300 6.73 2.74 20151207 192300 6.97 2.75 20151207 192300 7.31 2.78 20151207 192300 7.64 2.80 20151207 192300 7.92 2.82 20151207 192300 8.29 2.84 20151207 192300 8.65 2.87 20151207 192300 9.02 2.89 20151207 192300 9.35 2.91 20151207 192300 9.72 2.93 20151207 192300 9.86 2.94 20151207 192300 9.99 2.95 20151207 192400 11.44 2.99 20151207 192400 11.44 3.00 20151207 192400 11.45 2.99 20151207 192400 11.45 3.00 20151207 192400 11.46 2.99 20151207 192400 11.46 3.00 20151207 192400 11.47 2.99 20151207 192400 11.47 3.00 20151207 192400 11.48 2.99 20151207 192400 11.48 3.00 20151207 192400 11.49 2.99 20151207 192400 11.49 3.00 20151207 192400 11.50 2.99 20151207 192400 11.51 3.00 20151207 192400 11.53 2.99 20151207 192400 11.54 3.01 20151207 192400 11.56 3.01 20151207 192400 11.57 2.99 20151207 192400 11.59 3.02 20151207 192400 11.60 2.99 20151207 192400 11.62 3.02 20151207 192400 11.63 2.99 20151207 192400 11.64 3.03 20151207 192400 11.66 2.98 20151207 192400 11.67 3.03 20151207 192400 11.70 3.04 20151207 192400 11.70 3.10 20151207 192400 11.72 3.04 20151207 192400 11.74 3.04 20151207 192400 11.76 3.04 20151207 192400 11.76 3.10 20151207 192400 11.78 3.05 20151207 192400 11.80 3.05 20151207 192400 11.82 3.05 20151207 192400 11.82 3.10 20151207 192400 11.85 3.06 20151207 192400 11.87 3.06 20151207 192400 11.88 3.11 20151207 192400 11.89 3.06 20151207 192400 11.92 3.06 20151207 192400 11.93 3.06 20151207 192400 11.94 3.11 20151207 192400 11.95 3.07 20151207 192400 11.97 3.07 20151207 192400 11.97 3.11 20151207 192400 11.98 3.11 20151207 192400 11.99 3.08 20151207 192400 12.00 3.11 20151207 192400 12.01 3.08 20151207 192400 12.02 3.11 20151207 192400 12.03 3.09 20151207 192400 12.04 3.11 20151207 192400 12.05 3.09 20151207 192400 12.05 3.11 20151207 192400 12.07 3.10 20151207 192400 12.08 3.10 20151207 192400 12.10 3.10 20151207 192500 11.71 2.98 20151207 192500 11.74 2.98 20151207 192500 11.77 2.98 20151207 192500 11.81 2.98 20151207 192500 11.83 2.98 20151207 192500 11.85 2.98 20151207 192500 11.88 2.99 20151207 192500 11.91 2.99 20151207 192500 11.94 2.99 20151207 192500 11.97 2.99 20151207 192500 12.00 2.99 20151207 192500 12.00 3.08 20151207 192500 12.01 3.08 20151207 192500 12.02 3.08 20151207 192500 12.02 3.09 20151207 192500 12.03 3.08 20151207 192500 12.03 3.09 20151207 192500 12.04 2.99 20151207 192500 12.05 3.00 20151207 192500 12.05 3.07 20151207 192500 12.05 3.08 20151207 192500 12.05 3.09 20151207 192500 12.06 3.07 20151207 192500 12.06 3.08 20151207 192500 12.06 3.09 20151207 192500 12.07 3.08 20151207 192500 12.07 3.09 20151207 192500 12.08 3.00 20151207 192500 12.08 3.08 20151207 192500 12.08 3.09 20151207 192500 12.09 3.08 20151207 192500 12.10 3.01 20151207 192500 12.10 3.08 20151207 192500 12.10 3.09 20151207 192500 12.11 3.01 20151207 192500 12.12 3.08 20151207 192500 12.13 3.01 20151207 192500 12.14 3.08 20151207 192500 12.15 3.02 20151207 192500 12.15 3.08 20151207 192500 12.17 3.07 20151207 192500 12.18 3.02 20151207 192500 12.19 3.03 20151207 192500 12.19 3.07 20151207 192500 12.20 3.05 20151207 192500 12.20 3.06 20151207 192500 12.20 3.07 20151207 192500 12.21 3.03 20151207 192500 12.21 3.04 20151207 192500 12.21 3.05 20151207 192500 12.22 3.04 20151207 192600 10.87 2.92 20151207 192600 10.88 2.92 20151207 192600 10.88 2.93 20151207 192600 10.89 2.91 20151207 192600 10.89 2.92 20151207 192600 10.89 2.93 20151207 192600 10.90 2.93 20151207 192600 10.91 2.92 20151207 192600 10.91 2.93 20151207 192600 10.92 2.92 20151207 192600 10.92 2.93 20151207 192600 10.93 2.92 20151207 192600 10.93 2.93 20151207 192600 10.93 2.94 20151207 192600 10.94 2.92 20151207 192600 10.94 2.94 20151207 192600 10.95 2.92 20151207 192600 10.95 2.94 20151207 192600 10.96 2.92 20151207 192600 10.96 2.95 20151207 192600 10.97 2.92 20151207 192600 10.97 2.95 20151207 192600 10.99 2.95 20151207 192600 10.99 2.96 20151207 192600 11.00 2.96 20151207 192600 11.02 2.96 20151207 192600 11.06 2.97 20151207 192600 11.09 2.97 20151207 192600 11.12 2.98 20151207 192600 11.16 2.98 20151207 192600 11.20 2.99 20151207 192600 11.23 2.99 20151207 192600 11.26 3.00 20151207 192600 11.30 3.00 20151207 192600 11.34 3.00 20151207 192600 11.39 3.01 20151207 192600 11.43 3.01 20151207 192600 11.47 3.02 20151207 192600 11.52 3.02 20151207 192600 11.56 3.02 20151207 192600 11.61 3.03 20151207 192600 11.65 3.03 20151207 192600 11.70 3.04 20151207 192600 11.75 3.04 20151207 192600 11.78 3.04 20151207 192600 11.83 3.05 20151207 192600 11.87 3.05 20151207 192600 11.90 3.06 20151207 192600 11.94 3.06 20151207 192600 11.98 3.06 20151207 192600 12.02 3.07 20151207 192600 12.05 3.07 20151207 192700 10.65 2.92 20151207 192700 10.66 2.92 20151207 192700 10.67 2.93 20151207 192700 10.68 2.92 20151207 192700 10.68 2.93 20151207 192700 10.72 2.91 20151207 192700 10.72 2.93 20151207 192700 10.75 2.93 20151207 192700 10.76 2.91 20151207 192700 10.78 2.93 20151207 192700 10.80 2.91 20151207 192700 10.81 2.93 20151207 192700 10.82 2.88 20151207 192700 10.82 2.89 20151207 192700 10.83 2.87 20151207 192700 10.83 2.88 20151207 192700 10.84 2.87 20151207 192700 10.84 2.89 20151207 192700 10.84 2.91 20151207 192700 10.84 2.93 20151207 192700 10.85 2.87 20151207 192700 10.86 2.89 20151207 192700 10.87 2.87 20151207 192700 10.87 2.89 20151207 192700 10.87 2.91 20151207 192700 10.87 2.93 20151207 192700 10.89 2.87 20151207 192700 10.90 2.90 20151207 192700 10.91 2.91 20151207 192700 10.91 2.93 20151207 192700 10.92 2.90 20151207 192700 10.93 2.88 20151207 192700 10.93 2.90 20151207 192700 10.93 2.93 20151207 192700 10.95 2.91 20151207 192700 10.95 2.92 20151207 192700 10.95 2.93 20151207 192700 10.96 2.92 20151207 192700 10.97 2.91 20151207 192700 10.97 2.92 20151207 192700 10.99 2.91 20151207 192700 11.00 2.91 20151207 192800 10.97 2.88 20151207 192800 11.00 2.89 20151207 192800 11.04 2.89 20151207 192800 11.08 2.90 20151207 192800 11.11 2.90 20151207 192800 11.16 2.91 20151207 192800 11.20 2.91 20151207 192800 11.24 2.92 20151207 192800 11.29 2.93 20151207 192800 11.33 2.94 20151207 192800 11.37 2.95 20151207 192800 11.42 2.96 20151207 192800 11.47 2.97 20151207 192800 11.52 2.98 20151207 192800 11.56 2.99 20151207 192800 11.58 3.00 20151207 192800 11.61 3.01 20151207 192800 11.62 3.55 20151207 192800 11.63 3.02 20151207 192800 11.63 3.54 20151207 192800 11.63 3.56 20151207 192800 11.64 3.57 20151207 192800 11.65 3.03 20151207 192800 11.65 3.53 20151207 192800 11.65 3.58 20151207 192800 11.66 3.51 20151207 192800 11.66 3.60 20151207 192800 11.67 3.04 20151207 192800 11.67 3.61 20151207 192800 11.68 3.50 20151207 192800 11.69 3.05 20151207 192800 11.70 3.17 20151207 192800 11.70 3.18 20151207 192800 11.70 3.20 20151207 192800 11.70 3.49 20151207 192800 11.71 3.06 20151207 192800 11.71 3.15 20151207 192800 11.71 3.16 20151207 192800 11.71 3.21 20151207 192800 11.72 3.12 20151207 192800 11.72 3.13 20151207 192800 11.72 3.23 20151207 192800 11.72 3.48 20151207 192800 11.73 3.08 20151207 192800 11.73 3.11 20151207 192800 11.73 3.24 20151207 192800 11.74 3.10 20151207 192800 11.74 3.47 20151207 192800 11.75 3.09 20151207 192800 11.75 3.26 20151207 192800 11.75 3.46 20151207 192800 11.76 3.27 20151207 192800 11.77 3.29 20151207 192800 11.77 3.43 20151207 192800 11.77 3.45 20151207 192800 11.78 3.30 20151207 192800 11.78 3.36 20151207 192800 11.78 3.38 20151207 192800 11.78 3.39 20151207 192800 11.78 3.41 20151207 192800 11.78 3.42 20151207 192800 11.79 3.32 20151207 192800 11.79 3.33 20151207 192800 11.79 3.35 20151207 192900 10.50 4.09 20151207 192900 10.55 4.08 20151207 192900 10.61 4.08 20151207 192900 10.63 4.10 20151207 192900 10.68 4.08 20151207 192900 10.74 4.08 20151207 192900 10.76 4.12 20151207 192900 10.80 4.07 20151207 192900 10.87 4.07 20151207 192900 10.87 4.14 20151207 192900 10.94 4.07 20151207 192900 11.00 4.15 20151207 192900 11.02 4.07 20151207 192900 11.10 4.07 20151207 192900 11.14 4.17 20151207 192900 11.21 4.07 20151207 192900 11.26 4.19 20151207 192900 11.33 4.07 20151207 192900 11.40 4.21 20151207 192900 11.45 4.07 20151207 192900 11.55 4.07 20151207 192900 11.55 4.23 20151207 192900 11.66 4.24 20151207 192900 11.68 3.62 20151207 192900 11.68 4.07 20151207 192900 11.69 3.63 20151207 192900 11.71 3.64 20151207 192900 11.73 3.66 20151207 192900 11.77 3.67 20151207 192900 11.78 4.27 20151207 192900 11.80 4.07 20151207 192900 11.81 3.69 20151207 192900 11.85 3.71 20151207 192900 11.90 3.73 20151207 192900 11.90 4.30 20151207 192900 11.91 4.07 20151207 192900 11.94 3.74 20151207 192900 11.99 3.76 20151207 192900 11.99 4.33 20151207 192900 12.04 3.78 20151207 192900 12.04 4.07 20151207 192900 12.07 3.79 20151207 192900 12.10 4.36 20151207 192900 12.12 3.81 20151207 192900 12.13 4.06 20151207 192900 12.17 3.83 20151207 192900 12.17 4.05 20151207 192900 12.21 4.39 20151207 192900 12.22 3.84 20151207 192900 12.22 4.04 20151207 192900 12.27 3.86 20151207 192900 12.27 4.03 20151207 192900 12.31 4.42 20151207 192900 12.32 3.88 20151207 192900 12.32 4.02 20151207 192900 12.36 3.90 20151207 192900 12.37 4.00 20151207 192900 12.42 3.92 20151207 192900 12.42 3.99 20151207 192900 12.46 3.98 20151207 192900 12.47 3.93 20151207 192900 12.51 3.95 20151207 192900 12.51 3.97 20151207 193000 10.19 4.49 20151207 193000 10.45 4.51 20151207 193000 1.06 3.69 20151207 193000 10.72 4.53 20151207 193000 1.09 3.71 20151207 193000 10.96 4.54 20151207 193000 11.23 4.56 20151207 193000 11.50 4.58 20151207 193000 11.72 4.59 20151207 193000 11.99 4.61 20151207 193000 12.25 4.62 20151207 193000 12.39 4.62 20151207 193000 12.40 4.44 20151207 193000 12.42 4.61 20151207 193000 12.44 4.59 20151207 193000 12.45 4.58 20151207 193000 12.48 4.56 20151207 193000 12.50 4.54 20151207 193000 12.51 4.47 20151207 193000 12.51 4.53 20151207 193000 12.53 4.51 20151207 193000 12.56 4.50 20151207 193000 1.28 3.67 20151207 193000 1.38 3.73 20151207 193000 1.65 3.64 20151207 193000 1.79 4.16 20151207 193000 1.82 3.76 20151207 193000 1.89 3.79 20151207 193000 2.02 3.62 20151207 193000 2.05 3.82 20151207 193000 2.15 4.20 20151207 193000 2.26 3.86 20151207 193000 2.45 4.11 20151207 193000 2.47 3.89 20151207 193000 2.49 3.60 20151207 193000 2.73 3.93 20151207 193000 2.96 3.57 20151207 193000 2.96 3.96 20151207 193000 3.22 3.99 20151207 193000 3.29 3.55 20151207 193000 3.31 4.26 20151207 193000 3.36 3.54 20151207 193000 3.44 3.52 20151207 193000 3.49 4.03 20151207 193000 3.50 3.51 20151207 193000 3.57 3.50 20151207 193000 3.64 3.48 20151207 193000 3.70 3.47 20151207 193000 3.70 4.06 20151207 193000 3.77 3.45 20151207 193000 3.84 3.44 20151207 193000 3.92 3.43 20151207 193000 4.04 3.42 20151207 193000 4.17 3.41 20151207 193000 4.28 3.40 20151207 193000 4.40 3.39 20151207 193000 4.52 3.38 20151207 193000 4.62 3.38 20151207 193000 4.72 4.31 20151207 193000 4.73 3.37 20151207 193000 4.85 3.36 20151207 193000 5.97 4.35 20151207 193000 7.51 4.40 20151207 193000 9.08 4.45 20151207 193100 4.93 3.35 20151207 193100 5.00 3.34 20151207 193100 5.08 3.34 20151207 193100 5.15 3.33 20151207 193100 5.24 3.33 20151207 193100 5.32 3.32 20151207 193100 5.39 3.32 20151207 193100 5.48 3.31 20151207 193100 5.57 3.30 20151207 193100 5.63 3.30 20151207 193100 5.71 3.30 20151207 193100 5.78 3.29 20151207 193100 5.86 3.29 20151207 193100 5.94 3.29 20151207 193100 6.01 3.28 20151207 193100 6.10 3.28 20151207 193100 6.18 3.28 20151207 193100 6.26 3.28 20151207 193100 6.33 3.27 20151207 193100 6.41 3.27 20151207 193100 6.47 3.27 20151207 193100 6.55 3.27 20151207 193100 6.63 3.26 20151207 193100 6.69 3.26 20151207 193100 6.77 3.26 20151207 193100 6.85 3.26 20151207 193100 6.91 3.25 20151207 193100 6.93 3.25 20151207 193100 6.94 3.25 20151207 193100 6.96 3.25 20151207 193100 6.98 3.24 20151207 193100 7.00 3.24 20151207 193100 7.02 3.24 20151207 193100 7.04 3.23 20151207 193100 7.07 3.23 20151207 193100 7.10 3.23 20151207 193100 7.17 3.23 20151207 193100 7.24 3.23 20151207 193100 7.30 3.23 20151207 193100 7.37 3.22 20151207 193100 7.44 3.22 20151207 193100 7.50 3.22 20151207 193100 7.57 3.22 20151207 193100 7.63 3.22 20151207 193100 7.72 3.22 20151207 193100 7.86 3.23 20151207 193100 7.98 3.23 20151207 193100 8.12 3.23 20151207 193100 8.25 3.23 20151207 193100 8.36 3.24 20151207 193100 8.50 3.24 20151207 193100 8.63 3.24 20151207 193100 8.74 3.24 20151207 193100 8.86 3.25 20151207 193100 8.96 3.25 20151207 193100 9.05 3.25 20151207 193100 9.16 3.25 20151207 193100 9.27 3.25 20151207 193100 9.35 3.26 20151207 193100 9.46 3.26 20151207 193100 9.57 3.26 20151207 193100 9.65 3.26 20151207 193100 9.76 3.27 20151207 193200 10.07 3.28 20151207 193200 10.16 3.28 20151207 193200 10.28 3.28 20151207 193200 10.39 3.29 20151207 193200 10.48 3.29 20151207 193200 10.60 3.30 20151207 193200 10.68 3.30 20151207 193200 10.74 3.31 20151207 193200 10.81 3.31 20151207 193200 10.88 3.32 20151207 193200 10.93 3.32 20151207 193200 10.94 3.35 20151207 193200 10.97 3.35 20151207 193200 11.00 3.33 20151207 193200 11.00 3.35 20151207 193200 11.04 3.35 20151207 193200 11.06 3.33 20151207 193200 11.07 3.34 20151207 193200 11.10 3.34 20151207 193200 11.12 3.34 20151207 193200 11.13 3.34 20151207 193200 11.15 3.34 20151207 193200 11.18 3.34 20151207 193200 9.85 3.27 20151207 193200 9.96 3.27 20151207 194700 12.66 1.41 20151207 194700 12.72 1.44 20151207 194700 12.78 1.46 20151207 194800 10.09 1.81 20151207 194800 10.09 1.84 20151207 194800 10.11 1.79 20151207 194800 10.11 1.87 20151207 194800 10.12 1.89 20151207 194800 10.13 1.91 20151207 194800 10.14 1.76 20151207 194800 10.16 1.93 20151207 194800 10.17 1.73 20151207 194800 10.20 1.95 20151207 194800 10.22 1.70 20151207 194800 10.26 1.98 20151207 194800 10.29 1.68 20151207 194800 10.32 2.00 20151207 194800 10.35 1.59 20151207 194800 10.35 1.61 20151207 194800 10.36 1.65 20151207 194800 10.37 1.62 20151207 194800 10.38 1.58 20151207 194800 10.39 2.02 20151207 194800 10.40 1.63 20151207 194800 10.42 1.57 20151207 194800 10.48 1.55 20151207 194800 10.49 2.05 20151207 194800 10.57 1.54 20151207 194800 10.59 2.08 20151207 194800 10.65 2.12 20151207 194800 10.67 1.52 20151207 194800 10.73 2.17 20151207 194800 10.80 1.52 20151207 194800 10.82 2.22 20151207 194800 10.90 2.26 20151207 194800 10.97 1.53 20151207 194800 11.00 2.31 20151207 194800 11.10 2.36 20151207 194800 11.12 1.54 20151207 194800 11.19 2.40 20151207 194800 11.30 2.45 20151207 194800 11.32 1.55 20151207 194800 11.41 2.50 20151207 194800 11.48 2.54 20151207 194800 11.54 1.56 20151207 194800 11.56 2.58 20151207 194800 11.65 2.62 20151207 194800 11.73 1.57 20151207 194800 11.73 2.66 20151207 194800 11.82 2.70 20151207 194800 11.98 1.58 20151207 194800 12.20 1.59 20151207 194800 12.46 1.60 20151207 194800 12.60 1.61 20151207 194800 12.67 1.60 20151207 194800 12.74 1.60 20151207 194800 12.80 1.60 20151207 194800 12.86 1.48 20151207 194800 12.86 1.59 20151207 194800 12.92 1.51 20151207 194800 12.92 1.59 20151207 194800 12.98 1.53 20151207 194800 12.98 1.58 20151207 194800 13.03 1.55 20151207 194800 13.03 1.58 20151207 194800 13.09 1.57 20151207 194900 11.91 2.75 20151207 194900 11.99 2.78 20151207 194900 12.08 2.83 20151207 194900 12.15 2.86 20151207 194900 12.18 2.89 20151207 194900 12.22 2.92 20151207 194900 12.26 2.95 20151207 194900 12.29 2.97 20151207 194900 12.34 3.00 20151207 194900 12.37 3.03 20151207 194900 12.40 3.05 20151207 194900 12.43 3.08 20151207 194900 12.45 3.10 20151207 194900 12.48 3.12 20151207 194900 12.50 3.14 20151207 194900 12.52 3.15 20151207 194900 12.55 3.17 20151207 194900 12.57 3.19 20151207 194900 12.59 3.21 20151207 194900 12.61 3.22 20151207 194900 12.63 3.24 20151207 194900 12.65 3.25 20151207 194900 12.68 3.26 20151207 194900 12.71 3.27 20151207 194900 12.73 3.28 20151207 194900 12.76 3.29 20151207 194900 12.78 3.30 20151207 194900 12.80 3.31 20151207 194900 12.83 3.31 20151207 194900 12.85 3.32 20151207 194900 12.87 3.33 20151207 194900 12.90 3.33 20151207 194900 12.92 3.34 20151207 194900 12.95 3.34 20151207 194900 12.97 3.35 20151207 194900 12.99 3.35 20151207 194900 13.02 3.35 20151207 194900 13.04 3.36 20151207 194900 13.05 3.37 20151207 194900 13.05 3.38 20151207 194900 13.06 3.37 20151207 194900 13.06 3.38 20151207 194900 13.07 3.36 20151207 194900 13.07 3.38 20151207 194900 13.08 3.38 20151207 194900 13.10 3.38 20151207 194900 13.11 3.38 20151207 194900 13.12 3.38 20151207 194900 13.13 3.39 20151207 194900 13.14 3.36 20151207 194900 13.14 3.37 20151207 194900 13.14 3.39 20151207 194900 13.15 3.37 20151207 194900 13.15 3.38 20151207 194900 13.15 3.39 20151207 194900 13.16 3.38 20151207 194900 13.16 3.39 20151207 195000 12.06 2.80 20151207 195000 12.11 2.82 20151207 195000 12.14 2.83 20151207 195000 12.17 2.84 20151207 195000 12.20 2.86 20151207 195000 12.23 2.87 20151207 195000 12.27 2.88 20151207 195000 12.30 2.89 20151207 195000 12.33 2.90 20151207 195000 12.36 2.91 20151207 195000 12.39 2.93 20151207 195000 12.41 2.93 20151207 195000 12.42 2.94 20151207 195000 12.44 2.95 20151207 195000 12.45 2.96 20151207 195000 12.47 2.97 20151207 195000 12.49 2.98 20151207 195000 12.50 2.99 20151207 195000 12.52 3.00 20151207 195000 12.53 3.01 20151207 195000 12.55 3.02 20151207 195000 12.56 3.02 20151207 195000 12.57 3.03 20151207 195000 12.58 3.04 20151207 195000 12.60 3.05 20151207 195000 12.61 3.06 20151207 195000 12.62 3.07 20151207 195000 12.63 3.07 20151207 195000 12.64 3.08 20151207 195000 12.65 3.09 20151207 195000 12.66 3.10 20151207 195000 12.67 3.10 20151207 195000 12.68 3.11 20151207 195000 12.69 3.12 20151207 195000 12.70 3.12 20151207 195000 12.71 3.13 20151207 195000 12.72 3.14 20151207 195000 12.73 3.15 20151207 195000 12.74 3.15 20151207 195000 12.75 3.16 20151207 195000 12.77 3.17 20151207 195000 12.78 3.17 20151207 195000 12.79 3.18 20151207 195000 12.80 3.19 20151207 195000 12.81 3.20 20151207 195000 12.83 3.20 20151207 195000 12.85 3.21 20151207 195000 12.87 3.22 20151207 195000 12.89 3.23 20151207 195000 12.91 3.24 20151207 195000 12.93 3.25 20151207 195000 12.95 3.25 20151207 195000 12.97 3.26 20151207 195000 12.99 3.27 20151207 195000 13.01 3.28 20151207 195000 13.03 3.29 20151207 195000 13.04 3.30 20151207 195000 13.06 3.30 20151207 195000 13.07 3.31 20151207 195000 13.09 3.32 20151207 195000 13.10 3.33 20151207 195000 13.12 3.34 20151207 195000 13.13 3.35 20151207 195000 13.14 3.35 20151207 195100 10.05 2.26 20151207 195100 10.14 2.27 20151207 195100 10.25 2.30 20151207 195100 10.36 2.32 20151207 195100 10.47 2.34 20151207 195100 10.55 2.35 20151207 195100 10.64 2.38 20151207 195100 10.74 2.40 20151207 195100 10.82 2.42 20151207 195100 10.92 2.44 20151207 195100 11.01 2.46 20151207 195100 11.09 2.48 20151207 195100 11.19 2.50 20151207 195100 11.28 2.52 20151207 195100 11.32 2.54 20151207 195100 11.37 2.56 20151207 195100 11.42 2.58 20151207 195100 11.47 2.59 20151207 195100 11.52 2.61 20151207 195100 11.57 2.63 20151207 195100 11.61 2.65 20151207 195100 11.67 2.67 20151207 195100 11.72 2.69 20151207 195100 11.76 2.70 20151207 195100 11.80 2.72 20151207 195100 11.84 2.73 20151207 195100 11.88 2.74 20151207 195100 11.93 2.76 20151207 195100 11.97 2.78 20151207 195100 12.01 2.79 20151207 195100 7.85 1.73 20151207 195100 7.97 1.75 20151207 195100 8.08 1.77 20151207 195100 8.15 1.78 20151207 195100 8.21 1.80 20151207 195100 8.28 1.81 20151207 195100 8.35 1.82 20151207 195100 8.40 1.84 20151207 195100 8.47 1.85 20151207 195100 8.55 1.87 20151207 195100 8.60 1.88 20151207 195100 8.68 1.90 20151207 195100 8.74 1.91 20151207 195100 8.79 1.93 20151207 195100 8.85 1.94 20151207 195100 8.91 1.96 20151207 195100 8.95 1.97 20151207 195100 9.01 1.99 20151207 195100 9.07 2.00 20151207 195100 9.12 2.02 20151207 195100 9.18 2.03 20151207 195100 9.23 2.05 20151207 195100 9.27 2.07 20151207 195100 9.32 2.08 20151207 195100 9.37 2.10 20151207 195100 9.41 2.11 20151207 195100 9.46 2.13 20151207 195100 9.51 2.15 20151207 195100 9.55 2.16 20151207 195100 9.63 2.18 20151207 195100 9.74 2.20 20151207 195100 9.83 2.22 20151207 195100 9.94 2.24 20151207 195200 2.80 1.25 20151207 195200 2.88 1.25 20151207 195200 3.00 1.25 20151207 195200 3.11 1.25 20151207 195200 3.17 1.25 20151207 195200 3.42 1.24 20151207 195200 3.49 1.24 20151207 195200 3.55 1.24 20151207 195200 3.64 1.24 20151207 195200 3.71 1.24 20151207 195200 3.77 1.24 20151207 195200 3.84 1.24 20151207 195200 3.91 1.25 20151207 195200 4.00 1.25 20151207 195200 4.06 1.25 20151207 195200 4.14 1.25 20151207 195200 4.22 1.25 20151207 195200 4.29 1.26 20151207 195200 4.38 1.26 20151207 195200 4.45 1.26 20151207 195200 4.51 1.27 20151207 195200 4.58 1.27 20151207 195200 4.65 1.28 20151207 195200 4.72 1.28 20151207 195200 4.79 1.29 20151207 195200 4.86 1.30 20151207 195200 4.92 1.30 20151207 195200 4.99 1.31 20151207 195200 5.04 1.31 20151207 195200 5.08 1.32 20151207 195200 5.12 1.33 20151207 195200 5.17 1.34 20151207 195200 5.21 1.34 20151207 195200 5.26 1.35 20151207 195200 5.31 1.36 20151207 195200 5.35 1.37 20151207 195200 5.40 1.38 20151207 195200 5.49 1.39 20151207 195200 5.57 1.40 20151207 195200 5.64 1.41 20151207 195200 5.72 1.42 20151207 195200 5.81 1.44 20151207 195200 5.88 1.45 20151207 195200 5.96 1.46 20151207 195200 6.05 1.47 20151207 195200 6.14 1.48 20151207 195200 6.26 1.50 20151207 195200 6.38 1.52 20151207 195200 6.49 1.54 20151207 195200 6.61 1.55 20151207 195200 6.73 1.57 20151207 195200 6.84 1.59 20151207 195200 6.96 1.61 20151207 195200 7.08 1.62 20151207 195200 7.18 1.64 20151207 195200 7.30 1.65 20151207 195200 7.42 1.67 20151207 195200 7.52 1.69 20151207 195200 7.64 1.70 20151207 195200 7.76 1.72 20151207 195300 1.78 1.27 20151207 195300 1.79 1.27 20151207 195300 1.80 1.26 20151207 195300 1.81 1.26 20151207 195300 1.81 1.27 20151207 195300 1.82 1.27 20151207 195300 1.83 1.26 20151207 195300 1.86 1.27 20151207 195300 1.87 1.26 20151207 195300 1.89 1.27 20151207 195300 1.92 1.26 20151207 195300 1.93 1.28 20151207 195300 1.95 1.28 20151207 195300 1.98 1.26 20151207 195300 1.98 1.28 20151207 195300 2.01 1.28 20151207 195300 2.03 1.26 20151207 195300 2.05 1.28 20151207 195300 2.08 1.28 20151207 195300 2.11 1.26 20151207 195300 2.11 1.28 20151207 195300 2.12 1.35 20151207 195300 2.12 1.36 20151207 195300 2.13 1.34 20151207 195300 2.13 1.36 20151207 195300 2.14 1.34 20151207 195300 2.14 1.36 20151207 195300 2.15 1.28 20151207 195300 2.15 1.36 20151207 195300 2.16 1.34 20151207 195300 2.18 1.29 20151207 195300 2.18 1.33 20151207 195300 2.19 1.29 20151207 195300 2.20 1.26 20151207 195300 2.20 1.33 20151207 195300 2.20 1.37 20151207 195300 2.21 1.29 20151207 195300 2.22 1.30 20151207 195300 2.22 1.33 20151207 195300 2.24 1.30 20151207 195300 2.24 1.32 20151207 195300 2.26 1.30 20151207 195300 2.26 1.32 20151207 195300 2.26 1.37 20151207 195300 2.27 1.30 20151207 195300 2.28 1.25 20151207 195300 2.28 1.32 20151207 195300 2.29 1.31 20151207 195300 2.30 1.31 20151207 195300 2.31 1.31 20151207 195300 2.32 1.37 20151207 195300 2.37 1.25 20151207 195300 2.37 1.38 20151207 195300 2.44 1.25 20151207 195300 2.44 1.38 20151207 195300 2.50 1.38 20151207 195300 2.53 1.25 20151207 195400 1.93 1.55 20151207 195400 2.03 1.55 20151207 195400 2.13 1.55 20151207 195400 2.20 1.56 20151207 195400 2.31 1.56 20151207 195400 2.42 1.56 20151207 195400 2.50 1.56 20151207 195400 2.54 1.38 20151207 195400 2.61 1.39 20151207 195400 2.61 1.57 20151207 195400 2.69 1.39 20151207 195400 2.72 1.57 20151207 195400 2.77 1.57 20151207 195400 2.79 1.40 20151207 195400 2.81 1.57 20151207 195400 2.84 1.58 20151207 195400 2.87 1.58 20151207 195400 2.89 1.40 20151207 195400 2.90 1.58 20151207 195400 2.93 1.58 20151207 195400 2.96 1.59 20151207 195400 2.98 1.59 20151207 195400 3.01 1.41 20151207 195400 3.01 1.59 20151207 195400 3.04 1.59 20151207 195400 3.06 1.59 20151207 195400 3.08 1.59 20151207 195400 3.11 1.41 20151207 195400 3.11 1.59 20151207 195400 3.13 1.59 20151207 195400 3.15 1.59 20151207 195400 3.18 1.59 20151207 195400 3.22 1.42 20151207 195400 3.22 1.59 20151207 195400 3.24 1.59 20151207 195400 3.27 1.58 20151207 195400 3.32 1.58 20151207 195400 3.33 1.42 20151207 195400 3.35 1.57 20151207 195400 3.38 1.57 20151207 195400 3.42 1.43 20151207 195400 3.42 1.56 20151207 195400 3.46 1.56 20151207 195400 3.49 1.55 20151207 195400 3.53 1.43 20151207 195400 3.53 1.55 20151207 195400 3.56 1.54 20151207 195400 3.59 1.54 20151207 195400 3.61 1.44 20151207 195400 3.62 1.53 20151207 195400 3.64 1.44 20151207 195400 3.64 1.52 20151207 195400 3.66 1.45 20151207 195400 3.67 1.52 20151207 195400 3.69 1.46 20151207 195400 3.71 1.51 20151207 195400 3.72 1.46 20151207 195400 3.74 1.47 20151207 195400 3.74 1.50 20151207 195400 3.76 1.47 20151207 195400 3.77 1.50 20151207 195400 3.79 1.48 20151207 195400 3.80 1.49 20151207 195400 3.81 1.48 20151207 195500 1.66 1.54 20151207 195500 1.67 1.54 20151207 195500 1.69 1.54 20151207 195500 1.71 1.54 20151207 195500 1.73 1.54 20151207 195500 1.75 1.54 20151207 195500 1.78 1.54 20151207 195500 1.80 1.55 20151207 195500 1.83 1.54 20151207 195500 1.84 1.55 20151207 195500 1.88 1.54 20151207 195500 1.93 1.55 20151207 195500 1.99 1.55 20151207 195500 2.04 1.55 20151207 195500 2.10 1.55 20151207 195500 2.14 1.55 20151207 195500 2.23 1.55 20151207 195500 2.31 1.55 20151207 195500 2.38 1.56 20151207 195500 2.46 1.56 20151207 195500 2.53 1.56 20151207 195500 2.61 1.56 20151207 195500 2.69 1.56 20151207 195500 2.77 1.57 20151207 195500 2.85 1.57 20151207 195500 2.93 1.57 20151207 195500 3.01 1.57 20151207 195500 3.09 1.58 20151207 195500 3.16 1.58 20151207 195500 3.24 1.58 20151207 195500 3.33 1.58 20151207 195500 3.41 1.59 20151207 195500 3.49 1.59 20151207 195500 3.57 1.59 20151207 195500 3.64 1.60 20151207 195500 3.72 1.60 20151207 195500 3.80 1.60 20151207 195500 3.88 1.61 20151207 195500 3.98 1.61 20151207 195500 4.04 1.61 20151207 195500 4.12 1.62 20151207 195500 4.21 1.62 20151207 195500 4.28 1.62 20151207 195500 4.35 1.63 20151207 195500 4.42 1.63 20151207 195500 4.49 1.64 20151207 195500 4.56 1.64 20151207 195500 4.63 1.64 20151207 195500 4.71 1.65 20151207 195500 4.77 1.65 20151207 195500 4.84 1.66 20151207 195500 4.90 1.66 20151207 195500 4.94 1.67 20151207 195500 4.99 1.67 20151207 195500 5.06 1.68 20151207 195500 5.10 1.68 20151207 195500 5.15 1.69 20151207 195500 5.22 1.69 20151207 195500 5.28 1.70 20151207 195500 5.32 1.70 20151207 195500 5.35 1.71 20151207 195500 5.39 1.71 20151207 195600 5.41 1.72 20151207 195600 5.44 1.72 20151207 195600 5.48 1.73 20151207 195600 5.51 1.73 20151207 195600 5.55 1.74 20151207 195600 5.59 1.74 20151207 195600 5.63 1.75 20151207 195600 5.67 1.75 20151207 195600 5.72 1.76 20151207 195600 5.76 1.76 20151207 195600 5.80 1.77 20151207 195600 5.86 1.78 20151207 195600 5.91 1.78 20151207 195600 5.97 1.79 20151207 195600 6.01 1.79 20151207 195600 6.06 1.80 20151207 195600 6.09 1.80 20151207 195600 6.13 1.81 20151207 195600 6.16 1.81 20151207 195600 6.20 1.82 20151207 195600 6.24 1.82 20151207 195600 6.28 1.83 20151207 195600 6.33 1.83 20151207 195600 6.37 1.84 20151207 195600 6.41 1.85 20151207 195600 6.45 1.85 20151207 195600 6.49 1.86 20151207 195600 6.53 1.87 20151207 195600 6.58 1.87 20151207 195600 6.62 1.88 20151207 195600 6.67 1.89 20151207 195600 6.71 1.89 20151207 195600 6.76 1.90 20151207 195600 6.79 1.91 20151207 195600 6.83 1.91 20151207 195600 6.87 1.92 20151207 195600 6.91 1.93 20151207 195600 6.94 1.93 20151207 195600 6.98 1.94 20151207 195600 7.02 1.95 20151207 195600 7.06 1.95 20151207 195600 7.11 1.96 20151207 195600 7.18 1.97 20151207 195600 7.26 1.98 20151207 195600 7.32 1.98 20151207 195600 7.40 1.99 20151207 195600 7.47 2.00 20151207 195600 7.55 2.01 20151207 195600 7.61 2.02 20151207 195600 7.69 2.03 20151207 195600 7.74 2.03 20151207 195600 7.78 2.04 20151207 195600 7.82 2.05 20151207 195600 7.87 2.05 20151207 195600 7.90 2.06 20151207 195600 7.95 2.07 20151207 195600 7.99 2.07 20151207 195600 8.04 2.08 20151207 195600 8.08 2.09 20151207 195600 8.11 2.09 20151207 195600 8.14 2.10 20151207 195600 8.16 2.10 20151207 195600 8.19 2.11 20151207 195700 6.99 1.75 20151207 195700 7.09 1.77 20151207 195700 7.20 1.79 20151207 195700 7.29 1.81 20151207 195700 7.39 1.83 20151207 195700 7.50 1.85 20151207 195700 7.61 1.87 20151207 195700 7.68 1.88 20151207 195700 7.72 1.89 20151207 195700 7.75 1.90 20151207 195700 7.78 1.91 20151207 195700 7.81 1.93 20151207 195700 7.85 1.94 20151207 195700 7.88 1.95 20151207 195700 7.91 1.96 20151207 195700 7.95 1.97 20151207 195700 8.00 1.98 20151207 195700 8.05 1.99 20151207 195700 8.11 2.00 20151207 195700 8.17 2.01 20151207 195700 8.21 2.11 20151207 195700 8.24 2.02 20151207 195700 8.24 2.11 20151207 195700 8.26 2.12 20151207 195700 8.28 2.12 20151207 195700 8.29 2.02 20151207 195700 8.31 2.13 20151207 195700 8.35 2.03 20151207 195700 8.39 2.13 20151207 195700 8.41 2.04 20151207 195700 8.47 2.05 20151207 195700 8.48 2.13 20151207 195700 8.52 2.06 20151207 195700 8.57 2.06 20151207 195700 8.57 2.14 20151207 195700 8.62 2.07 20151207 195700 8.67 2.08 20151207 195700 8.67 2.14 20151207 195700 8.72 2.08 20151207 195700 8.74 2.14 20151207 195700 8.77 2.09 20151207 195700 8.82 2.10 20151207 195700 8.83 2.15 20151207 195700 8.87 2.10 20151207 195700 8.93 2.11 20151207 195700 8.93 2.15 20151207 195700 8.97 2.12 20151207 195700 9.00 2.15 20151207 195700 9.01 2.12 20151207 195700 9.06 2.13 20151207 195700 9.07 2.15 20151207 195700 9.10 2.15 20151207 195700 9.11 2.13 20151207 195700 9.13 2.16 20151207 195700 9.15 2.14 20151207 195700 9.15 2.16 20151207 195700 9.18 2.16 20151207 195700 9.21 2.14 20151207 195700 9.22 2.16 20151207 195700 9.25 2.16 20151207 195700 9.26 2.15 20151207 195700 9.28 2.16 20151207 195700 9.31 2.16 20151207 195700 9.33 2.16 20151207 195800 2.56 1.44 20151207 195800 2.57 1.43 20151207 195800 2.58 1.43 20151207 195800 2.59 1.42 20151207 195800 2.61 1.41 20151207 195800 2.61 1.44 20151207 195800 2.62 1.41 20151207 195800 2.63 1.40 20151207 195800 2.65 1.40 20151207 195800 2.69 1.44 20151207 195800 2.73 1.48 20151207 195800 2.74 1.49 20151207 195800 2.76 1.48 20151207 195800 2.76 1.49 20151207 195800 2.77 1.44 20151207 195800 2.78 1.49 20151207 195800 2.80 1.50 20151207 195800 2.82 1.50 20151207 195800 2.83 1.50 20151207 195800 2.85 1.48 20151207 195800 2.86 1.45 20151207 195800 2.86 1.50 20151207 195800 2.93 1.48 20151207 195800 2.94 1.45 20151207 195800 3.00 1.48 20151207 195800 3.03 1.45 20151207 195800 3.04 1.52 20151207 195800 3.07 1.48 20151207 195800 3.11 1.53 20151207 195800 3.13 1.45 20151207 195800 3.16 1.48 20151207 195800 3.19 1.53 20151207 195800 3.22 1.46 20151207 195800 3.22 1.48 20151207 195800 3.24 1.54 20151207 195800 3.30 1.46 20151207 195800 3.30 1.48 20151207 195800 3.30 1.54 20151207 195800 3.33 1.46 20151207 195800 3.34 1.46 20151207 195800 3.35 1.47 20151207 195800 3.36 1.47 20151207 195800 3.37 1.47 20151207 195800 3.38 1.48 20151207 195800 3.38 1.55 20151207 195800 3.43 1.56 20151207 195800 3.77 1.57 20151207 195800 4.17 1.59 20151207 195800 4.57 1.61 20151207 195800 4.89 1.63 20151207 195800 5.31 1.65 20151207 195800 5.70 1.67 20151207 195800 6.05 1.68 20151207 195800 6.45 1.70 20151207 195800 6.80 1.72 20151207 195800 6.91 1.74 20151207 195900 2.69 1.40 20151207 195900 2.72 1.40 20151207 195900 2.76 1.40 20151207 195900 2.80 1.40 20151207 195900 2.84 1.40 20151207 195900 2.88 1.40 20151207 195900 2.92 1.40 20151207 195900 2.97 1.40 20151207 195900 3.01 1.40 20151207 195900 3.07 1.40 20151207 195900 3.15 1.40 20151207 195900 3.22 1.40 20151207 195900 3.29 1.40 20151207 195900 3.37 1.40 20151207 195900 3.44 1.40 20151207 195900 3.51 1.40 20151207 195900 3.59 1.40 20151207 195900 3.66 1.40 20151207 195900 3.74 1.40 20151207 195900 3.80 1.41 20151207 195900 3.87 1.41 20151207 195900 3.95 1.41 20151207 195900 4.00 1.41 20151207 195900 4.08 1.42 20151207 195900 4.16 1.42 20151207 195900 4.23 1.42 20151207 195900 4.29 1.43 20151207 195900 4.35 1.43 20151207 195900 4.39 1.43 20151207 195900 4.44 1.44 20151207 195900 4.49 1.44 20151207 195900 4.55 1.45 20151207 195900 4.60 1.45 20151207 195900 4.65 1.46 20151207 195900 4.70 1.46 20151207 195900 4.74 1.46 20151207 195900 4.79 1.47 20151207 195900 4.82 1.47 20151207 195900 4.86 1.47 20151207 195900 4.90 1.48 20151207 195900 4.94 1.48 20151207 195900 4.97 1.48 20151207 195900 5.01 1.48 20151207 195900 5.05 1.49 20151207 195900 5.07 1.49 20151207 195900 5.09 1.49 20151207 195900 5.10 1.49 20151207 195900 5.12 1.49 20151207 195900 5.14 1.49 20151207 195900 5.16 1.49 20151207 195900 5.18 1.49 20151207 195900 5.19 1.49 20151207 195900 5.21 1.49 20151207 195900 5.22 1.49 20151207 195900 5.23 1.49 20151207 195900 5.24 1.49 20151207 195900 5.25 1.49 20151207 195900 5.26 1.49 20151207 195900 5.27 1.49 20151207 200000 3.87 1.31 20151207 200000 3.88 1.31 20151207 200000 3.90 1.31 20151207 200000 3.92 1.32 20151207 200000 3.94 1.32 20151207 200000 3.96 1.32 20151207 200000 3.99 1.33 20151207 200000 4.03 1.33 20151207 200000 4.06 1.34 20151207 200000 4.09 1.34 20151207 200000 4.13 1.35 20151207 200000 4.18 1.35 20151207 200000 4.21 1.35 20151207 200000 4.25 1.36 20151207 200000 4.29 1.36 20151207 200000 4.35 1.37 20151207 200000 4.42 1.37 20151207 200000 4.49 1.37 20151207 200000 4.55 1.38 20151207 200000 4.61 1.38 20151207 200000 4.67 1.38 20151207 200000 4.73 1.39 20151207 200000 4.79 1.39 20151207 200000 4.83 1.39 20151207 200000 4.85 1.40 20151207 200000 4.88 1.40 20151207 200000 4.90 1.40 20151207 200000 4.93 1.40 20151207 200000 4.95 1.41 20151207 200000 4.98 1.41 20151207 200000 5.00 1.41 20151207 200000 5.02 1.42 20151207 200000 5.05 1.42 20151207 200000 5.06 1.42 20151207 200000 5.07 1.42 20151207 200000 5.09 1.43 20151207 200000 5.11 1.43 20151207 200000 5.13 1.43 20151207 200000 5.15 1.44 20151207 200000 5.17 1.44 20151207 200000 5.19 1.44 20151207 200000 5.20 1.44 20151207 200000 5.21 1.45 20151207 200000 5.23 1.45 20151207 200000 5.24 1.45 20151207 200000 5.25 1.46 20151207 200000 5.27 1.46 20151207 200000 5.28 1.46 20151207 200000 5.28 1.49 20151207 200000 5.29 1.49 20151207 200000 5.30 1.46 20151207 200000 5.30 1.49 20151207 200000 5.31 1.47 20151207 200000 5.31 1.48 20151207 200000 5.31 1.49 20151207 200000 5.32 1.47 20151207 200000 5.32 1.48 20151207 200100 1.16 1.16 20151207 200100 1.18 1.17 20151207 200100 1.23 1.17 20151207 200100 1.27 1.17 20151207 200100 1.31 1.17 20151207 200100 1.36 1.18 20151207 200100 1.40 1.18 20151207 200100 1.45 1.18 20151207 200100 1.49 1.18 20151207 200100 1.56 1.18 20151207 200100 1.63 1.18 20151207 200100 1.69 1.18 20151207 200100 1.74 1.19 20151207 200100 1.80 1.18 20151207 200100 1.87 1.19 20151207 200100 1.94 1.19 20151207 200100 1.99 1.19 20151207 200100 2.05 1.19 20151207 200100 2.11 1.19 20151207 200100 2.16 1.19 20151207 200100 2.23 1.19 20151207 200100 2.28 1.19 20151207 200100 2.35 1.20 20151207 200100 2.40 1.20 20151207 200100 2.46 1.20 20151207 200100 2.51 1.20 20151207 200100 2.54 1.20 20151207 200100 2.58 1.20 20151207 200100 2.61 1.21 20151207 200100 2.65 1.21 20151207 200100 2.68 1.21 20151207 200100 2.71 1.21 20151207 200100 2.74 1.21 20151207 200100 2.78 1.21 20151207 200100 2.81 1.21 20151207 200100 2.85 1.21 20151207 200100 2.90 1.21 20151207 200100 2.95 1.22 20151207 200100 2.99 1.22 20151207 200100 3.03 1.22 20151207 200100 3.08 1.22 20151207 200100 3.12 1.23 20151207 200100 3.18 1.23 20151207 200100 3.23 1.23 20151207 200100 3.27 1.24 20151207 200100 3.32 1.24 20151207 200100 3.36 1.24 20151207 200100 3.42 1.25 20151207 200100 3.47 1.25 20151207 200100 3.51 1.25 20151207 200100 3.56 1.26 20151207 200100 3.61 1.26 20151207 200100 3.63 1.26 20151207 200100 3.65 1.27 20151207 200100 3.68 1.27 20151207 200100 3.70 1.27 20151207 200100 3.72 1.28 20151207 200100 3.75 1.28 20151207 200100 3.77 1.29 20151207 200100 3.80 1.29 20151207 200100 3.82 1.29 20151207 200100 3.83 1.30 20151207 200100 3.85 1.30 20151207 200200 0.10 1.10 20151207 200200 0.28 1.10 20151207 200200 0.32 1.10 20151207 200200 0.55 1.10 20151207 200200 0.78 1.10 20151207 200200 0.83 1.10 20151207 200200 1.05 1.09 20151207 200200 1.09 1.16 20151207 200200 1.10 1.15 20151207 200200 1.10 1.16 20151207 200200 1.11 1.15 20151207 200200 1.12 1.10 20151207 200200 1.12 1.15 20151207 200200 1.12 1.16 20151207 200200 1.14 1.15 20151207 200200 1.15 1.14 20151207 200200 1.18 1.10 20151207 200200 1.18 1.14 20151207 200200 1.21 1.14 20151207 200200 1.24 1.14 20151207 200200 1.27 1.10 20151207 200200 1.29 1.14 20151207 200200 1.33 1.14 20151207 200200 1.38 1.10 20151207 200200 1.41 1.10 20151207 200200 1.45 1.13 20151207 200200 1.49 1.10 20151207 200200 1.50 1.13 20151207 200200 1.60 1.10 20151207 200200 1.63 1.13 20151207 200200 1.66 1.10 20151207 200200 1.69 1.10 20151207 200200 1.72 1.14 20151207 200200 1.81 1.10 20151207 200200 1.89 1.14 20151207 200200 1.91 1.10 20151207 200200 1.98 1.14 20151207 200200 2.02 1.10 20151207 200200 2.05 1.10 20151207 200200 2.08 1.15 20151207 200200 2.09 1.11 20151207 200200 2.14 1.11 20151207 200200 2.16 1.15 20151207 200200 2.18 1.12 20151207 200200 2.22 1.12 20151207 200200 2.27 1.12 20151207 200200 2.31 1.13 20151207 200200 2.35 1.13 20151207 200200 2.35 1.14 20151207 200200 2.36 1.14 20151207 200200 2.38 1.14 20151207 200300 1.96 1.11 20151207 200300 2.26 1.11 20151207 200300 2.56 1.11 20151207 200300 2.80 1.11 20151207 200300 3.10 1.11 20151207 200300 3.40 1.12 20151207 200300 3.70 1.12 20151207 200300 3.88 1.12 20151207 200300 4.09 1.13 20151207 200300 4.29 1.14 20151207 200300 4.46 1.14 20151207 200300 4.67 1.15 20151207 200300 4.87 1.16 20151207 200300 5.08 1.16 20151207 200300 5.26 1.17 20151207 200300 5.28 1.08 20151207 200300 5.35 1.08 20151207 200300 5.42 1.08 20151207 200300 5.47 1.09 20151207 200300 5.47 1.18 20151207 200300 5.50 1.18 20151207 200300 5.53 1.09 20151207 200300 5.53 1.18 20151207 200300 5.55 1.18 20151207 200300 5.57 1.09 20151207 200300 5.58 1.18 20151207 200300 5.62 1.10 20151207 200300 5.62 1.19 20151207 200300 5.65 1.19 20151207 200300 5.66 1.10 20151207 200300 5.68 1.19 20151207 200300 5.70 1.11 20151207 200300 5.72 1.19 20151207 200300 5.75 1.11 20151207 200300 5.76 1.19 20151207 200300 5.80 1.11 20151207 200300 5.81 1.20 20151207 200300 5.84 1.12 20151207 200300 5.87 1.20 20151207 200300 5.90 1.12 20151207 200300 5.95 1.20 20151207 200300 5.96 1.13 20151207 200300 6.03 1.13 20151207 200300 6.08 1.14 20151207 200300 6.15 1.14 20151207 200300 6.18 1.21 20151207 200300 6.22 1.15 20151207 200300 6.28 1.21 20151207 200300 6.29 1.16 20151207 200300 6.35 1.16 20151207 200300 6.39 1.21 20151207 200300 6.41 1.17 20151207 200300 6.42 1.21 20151207 200300 6.44 1.20 20151207 200300 6.44 1.21 20151207 200300 6.45 1.20 20151207 200300 6.46 1.18 20151207 200300 6.46 1.19 20151207 200300 6.47 1.17 20151207 200300 6.47 1.18 20151207 200400 4.03 1.15 20151207 200400 4.04 1.16 20151207 200400 4.06 1.15 20151207 200400 4.06 1.17 20151207 200400 4.09 1.14 20151207 200400 4.09 1.17 20151207 200400 4.12 1.18 20151207 200400 4.14 1.14 20151207 200400 4.16 1.18 20151207 200400 4.18 1.13 20151207 200400 4.19 1.19 20151207 200400 4.21 1.13 20151207 200400 4.23 1.19 20151207 200400 4.26 1.12 20151207 200400 4.27 1.20 20151207 200400 4.30 1.12 20151207 200400 4.32 1.21 20151207 200400 4.35 1.11 20151207 200400 4.38 1.11 20151207 200400 4.39 1.21 20151207 200400 4.40 1.11 20151207 200400 4.43 1.10 20151207 200400 4.45 1.22 20151207 200400 4.46 1.10 20151207 200400 4.48 1.10 20151207 200400 4.51 1.09 20151207 200400 4.52 1.22 20151207 200400 4.54 1.09 20151207 200400 4.57 1.08 20151207 200400 4.59 1.08 20151207 200400 4.60 1.23 20151207 200400 4.61 1.07 20151207 200400 4.61 1.08 20151207 200400 4.62 1.07 20151207 200400 4.63 1.07 20151207 200400 4.64 1.06 20151207 200400 4.64 1.07 20151207 200400 4.66 1.06 20151207 200400 4.67 1.24 20151207 200400 4.69 1.06 20151207 200400 4.71 1.06 20151207 200400 4.74 1.24 20151207 200400 4.75 1.06 20151207 200400 4.78 1.06 20151207 200400 4.81 1.06 20151207 200400 4.82 1.25 20151207 200400 4.85 1.06 20151207 200400 4.88 1.06 20151207 200400 4.90 1.25 20151207 200400 4.92 1.06 20151207 200400 4.96 1.06 20151207 200400 4.97 1.26 20151207 200400 5.02 1.06 20151207 200400 5.02 1.27 20151207 200400 5.09 1.07 20151207 200400 5.09 1.27 20151207 200400 5.15 1.07 20151207 200400 5.15 1.28 20151207 200400 5.21 1.29 20151207 200400 5.22 1.07 20151207 200400 5.28 1.30 20151207 200400 5.35 1.30 20151207 200500 5.42 1.31 20151207 200500 5.48 1.32 20151207 200500 5.54 1.32 20151207 200500 5.60 1.33 20151207 200500 5.67 1.34 20151207 200500 5.72 1.34 20151207 200500 5.78 1.35 20151207 200500 5.85 1.35 20151207 200500 5.92 1.36 20151207 200500 5.97 1.36 20151207 200500 6.04 1.37 20151207 200500 6.08 1.38 20151207 200500 6.12 1.38 20151207 200500 6.16 1.39 20151207 200500 6.20 1.39 20151207 200500 6.25 1.40 20151207 200500 6.29 1.40 20151207 200500 6.33 1.41 20151207 200500 6.37 1.41 20151207 200500 6.41 1.42 20151207 200500 6.43 1.42 20151207 200500 6.46 1.43 20151207 200500 6.48 1.43 20151207 200500 6.51 1.44 20151207 200500 6.53 1.44 20151207 200500 6.56 1.45 20151207 200500 6.59 1.45 20151207 200500 6.62 1.46 20151207 200500 6.64 1.46 20151207 200500 6.67 1.47 20151207 200500 6.69 1.47 20151207 200500 6.71 1.48 20151207 200500 6.73 1.48 20151207 200500 6.75 1.49 20151207 200500 6.77 1.50 20151207 200500 6.80 1.50 20151207 200500 6.81 1.51 20151207 200500 6.83 1.51 20151207 200500 6.84 1.52 20151207 200500 6.86 1.52 20151207 200500 6.87 1.53 20151207 200500 6.89 1.53 20151207 200500 6.90 1.54 20151207 200500 6.92 1.55 20151207 200500 6.94 1.55 20151207 200500 6.96 1.56 20151207 200500 6.99 1.56 20151207 200500 7.01 1.57 20151207 200500 7.03 1.58 20151207 200500 7.06 1.58 20151207 200500 7.09 1.59 20151207 200500 7.11 1.59 20151207 200500 7.13 1.60 20151207 200500 7.16 1.61 20151207 200500 7.18 1.61 20151207 200500 7.19 1.62 20151207 200500 7.20 1.62 20151207 200500 7.22 1.63 20151207 200500 7.23 1.63 20151207 200500 7.25 1.64 20151207 200500 7.27 1.64 20151207 200500 7.28 1.65 20151207 200500 7.30 1.65 20151207 200500 7.32 1.66 20151207 200600 7.33 1.66 20151207 200600 7.35 1.66 20151207 200600 7.36 1.66 20151207 200600 7.37 1.67 20151207 200600 7.39 1.67 20151207 200600 7.40 1.67 20151207 200600 7.41 1.67 20151207 200600 7.42 1.67 20151207 200600 7.46 1.68 20151207 200600 7.50 1.68 20151207 200600 7.54 1.68 20151207 200600 7.58 1.68 20151207 200600 7.62 1.69 20151207 200600 7.67 1.69 20151207 200600 7.70 1.69 20151207 200600 7.75 1.69 20151207 200600 7.79 1.69 20151207 200600 7.83 1.69 20151207 200600 7.86 1.70 20151207 200600 7.90 1.70 20151207 200600 7.93 1.70 20151207 200600 7.97 1.70 20151207 200600 8.00 1.70 20151207 200600 8.04 1.70 20151207 200600 8.07 1.70 20151207 200600 8.11 1.70 20151207 200600 8.14 1.70 20151207 200600 8.18 1.71 20151207 200600 8.21 1.71 20151207 200600 8.25 1.71 20151207 200600 8.30 1.71 20151207 200600 8.33 1.71 20151207 200600 8.38 1.71 20151207 200600 8.41 1.72 20151207 200600 8.48 1.72 20151207 200600 8.54 1.72 20151207 200600 8.60 1.73 20151207 200600 8.65 1.73 20151207 200600 8.71 1.73 20151207 200600 8.76 1.73 20151207 200600 8.80 1.73 20151207 200600 8.85 1.73 20151207 200800 2.89 0.52 20151207 200800 2.99 0.52 20151207 200800 3.12 0.52 20151207 200800 3.25 0.53 20151207 200800 3.31 0.37 20151207 200800 3.37 0.53 20151207 200800 3.48 0.53 20151207 200800 3.50 0.39 20151207 200800 3.62 0.54 20151207 200800 3.74 0.54 20151207 200800 3.77 0.42 20151207 200800 3.88 0.54 20151207 200800 3.95 0.54 20151207 200800 3.98 0.44 20151207 200800 4.04 0.54 20151207 200800 4.13 0.54 20151207 200800 4.20 0.55 20151207 200800 4.27 0.46 20151207 200800 4.29 0.55 20151207 200800 4.37 0.55 20151207 200800 4.46 0.55 20151207 200800 4.54 0.55 20151207 200800 4.57 0.49 20151207 200800 4.62 0.55 20151207 200800 4.73 0.55 20151207 200800 4.83 0.55 20151207 200800 4.89 0.51 20151207 200800 4.93 0.55 20151207 200800 5.05 0.55 20151207 200800 5.14 0.53 20151207 200800 5.16 0.55 20151207 200800 5.28 0.56 20151207 200800 5.37 0.56 20151207 200800 5.48 0.55 20151207 200800 5.50 0.56 20151207 202300 9.04 2.37 20151207 202300 9.08 2.40 20151207 202300 9.11 2.43 20151207 202300 9.13 2.46 20151207 202300 9.15 2.48 20151207 202300 9.17 2.51 20151207 202300 9.19 2.53 20151207 202300 9.20 2.56 20151207 202300 9.21 2.58 20151207 202400 10.04 2.19 20151207 202400 10.11 2.18 20151207 202400 10.21 2.17 20151207 202400 10.31 2.16 20151207 202400 10.39 2.16 20151207 202400 10.49 2.15 20151207 202400 10.59 2.15 20151207 202400 10.68 2.15 20151207 202400 10.79 2.16 20151207 202400 10.90 2.16 20151207 202400 10.99 2.16 20151207 202400 11.11 2.17 20151207 202400 11.23 2.17 20151207 202400 11.33 2.18 20151207 202400 11.45 2.18 20151207 202400 11.52 2.19 20151207 202400 11.58 2.20 20151207 202400 11.66 2.22 20151207 202400 11.74 2.23 20151207 202400 11.81 2.24 20151207 202400 11.89 2.25 20151207 202400 11.98 2.27 20151207 202400 12.05 2.28 20151207 202400 12.13 2.30 20151207 202400 12.13 2.32 20151207 202400 12.14 2.34 20151207 202400 12.15 2.36 20151207 202400 12.17 2.39 20151207 202400 12.19 2.41 20151207 202400 12.22 2.44 20151207 202400 12.26 2.46 20151207 202400 12.29 2.48 20151207 202400 12.32 2.51 20151207 202400 12.32 2.55 20151207 202400 12.32 2.57 20151207 202400 12.32 2.60 20151207 202400 12.32 2.64 20151207 202400 12.33 2.67 20151207 202400 12.33 2.70 20151207 202400 12.34 2.73 20151207 202400 12.35 2.76 20151207 202400 12.37 2.80 20151207 202400 12.38 2.83 20151207 202400 12.40 2.86 20151207 202400 12.41 2.89 20151207 202400 12.42 2.92 20151207 202400 12.43 2.95 20151207 202400 12.45 2.98 20151207 202400 12.46 3.02 20151207 202400 12.47 3.05 20151207 202400 12.50 3.08 20151207 202400 12.53 3.10 20151207 202400 9.06 2.35 20151207 202400 9.12 2.33 20151207 202400 9.21 2.32 20151207 202400 9.29 2.30 20151207 202400 9.36 2.29 20151207 202400 9.44 2.27 20151207 202400 9.53 2.25 20151207 202400 9.60 2.24 20151207 202400 9.69 2.22 20151207 202400 9.78 2.21 20151207 202400 9.85 2.20 20151207 202400 9.95 2.20 20151207 202500 12.56 3.13 20151207 202500 12.59 3.16 20151207 202500 12.63 3.19 20151207 202500 12.66 3.21 20151207 202500 12.70 3.24 20151207 202500 12.73 3.27 20151207 202500 12.76 3.29 20151207 202500 12.80 3.32 20151207 202500 12.83 3.34 20151207 202500 12.86 3.36 20151207 202500 12.90 3.38 20151207 202500 12.93 3.40 20151207 202500 12.97 3.42 20151207 202500 13.01 3.44 20151207 202500 13.05 3.47 20151207 202500 13.06 3.64 20151207 202500 13.06 3.65 20151207 202500 13.08 3.63 20151207 202500 13.09 3.48 20151207 202500 13.09 3.50 20151207 202500 13.09 3.66 20151207 202500 13.10 3.51 20151207 202500 13.10 3.52 20151207 202500 13.10 3.63 20151207 202500 13.11 3.53 20151207 202500 13.11 3.62 20151207 202500 13.12 3.67 20151207 202500 13.13 3.54 20151207 202500 13.13 3.61 20151207 202500 13.14 3.55 20151207 202500 13.15 3.61 20151207 202500 13.16 3.57 20151207 202500 13.16 3.60 20151207 202500 13.16 3.68 20151207 202500 13.17 3.59 20151207 202500 13.18 3.58 20151207 202500 13.19 3.59 20151207 202500 13.20 3.69 20151207 203900 6.44 2.95 20151207 203900 6.45 2.95 20151207 203900 6.46 2.96 20151207 203900 6.47 2.96 20151207 203900 6.48 2.97 20151207 203900 6.49 2.97 20151207 203900 6.50 2.95 20151207 203900 6.50 2.97 20151207 203900 6.51 2.98 20151207 203900 6.52 2.98 20151207 203900 6.57 2.96 20151207 203900 6.58 2.98 20151207 203900 6.64 2.96 20151207 203900 6.72 2.96 20151207 203900 6.73 2.99 20151207 203900 6.80 2.97 20151207 203900 6.88 2.97 20151207 203900 6.89 3.00 20151207 203900 6.97 2.98 20151207 203900 7.02 3.01 20151207 203900 7.05 3.05 20151207 203900 7.06 2.98 20151207 203900 7.09 3.05 20151207 203900 7.14 3.04 20151207 203900 7.15 2.98 20151207 203900 7.18 3.04 20151207 203900 7.19 2.99 20151207 203900 7.19 3.02 20151207 203900 7.22 3.03 20151207 203900 7.24 2.99 20151207 203900 7.27 3.03 20151207 203900 7.29 2.99 20151207 203900 7.32 3.03 20151207 203900 7.33 3.00 20151207 203900 7.35 3.03 20151207 203900 7.36 3.02 20151207 203900 7.38 3.00 20151207 203900 7.41 3.02 20151207 203900 7.42 3.00 20151207 203900 7.45 3.02 20151207 203900 7.47 3.00 20151207 203900 7.50 3.01 20151207 203900 7.50 3.03 20151207 203900 7.52 3.01 20151207 203900 7.54 3.01 20151207 203900 7.67 3.04 20151207 203900 7.84 3.05 20151207 203900 8.06 3.06 20151207 204000 6.55 3.24 20151207 204000 6.55 3.25 20151207 204000 6.56 3.23 20151207 204000 6.56 3.25 20151207 204000 6.57 3.23 20151207 204000 6.57 3.26 20151207 204000 6.58 3.22 20151207 204000 6.58 3.26 20151207 204000 6.58 3.27 20151207 204000 6.60 3.22 20151207 204000 6.61 3.27 20151207 204000 6.62 3.21 20151207 204000 6.63 3.20 20151207 204000 6.65 3.28 20151207 204000 6.67 3.20 20151207 204000 6.69 3.19 20151207 204000 6.70 3.28 20151207 204000 6.72 3.18 20151207 204000 6.74 3.28 20151207 204000 6.75 3.18 20151207 204000 6.78 3.12 20151207 204000 6.78 3.13 20151207 204000 6.78 3.14 20151207 204000 6.78 3.15 20151207 204000 6.78 3.16 20151207 204000 6.79 3.10 20151207 204000 6.79 3.11 20151207 204000 6.79 3.16 20151207 204000 6.79 3.17 20151207 204000 6.79 3.29 20151207 204000 6.80 3.10 20151207 204000 6.84 3.09 20151207 204000 6.84 3.29 20151207 204000 6.88 3.08 20151207 204000 6.89 3.30 20151207 204000 6.92 3.08 20151207 204000 6.94 3.30 20151207 204000 6.96 3.07 20151207 204000 6.99 3.31 20151207 204000 7.00 3.06 20151207 204000 7.03 3.31 20151207 204000 7.11 3.31 20151207 204000 7.18 3.32 20151207 204000 7.24 3.32 20151207 204000 7.31 3.32 20151207 204000 7.38 3.32 20151207 204000 7.44 3.33 20151207 204000 7.52 3.33 20151207 204000 7.58 3.33 20151207 204000 7.62 3.34 20151207 204000 7.68 3.34 20151207 204000 7.74 3.34 20151207 204000 7.79 3.35 20151207 204000 7.84 3.35 20151207 204000 7.90 3.35 20151207 204000 7.96 3.36 20151207 204000 8.00 3.36 20151207 204000 8.05 3.36 20151207 204000 8.10 3.36 20151207 204000 8.16 3.37 20151207 204000 8.21 3.37 20151207 204000 8.26 3.37 20151207 204100 10.00 3.44 20151207 204100 10.08 3.40 20151207 204100 10.09 3.44 20151207 204100 10.18 3.41 20151207 204100 10.19 3.43 20151207 204100 10.28 3.41 20151207 204100 10.30 3.42 20151207 204100 10.38 3.41 20151207 204100 8.01 3.73 20151207 204100 8.02 3.72 20151207 204100 8.04 3.76 20151207 204100 8.09 3.69 20151207 204100 8.11 3.78 20151207 204100 8.20 3.67 20151207 204100 8.21 3.80 20151207 204100 8.27 3.65 20151207 204100 8.33 3.82 20151207 204100 8.34 3.37 20151207 204100 8.34 3.63 20151207 204100 8.40 3.37 20151207 204100 8.44 3.61 20151207 204100 8.45 3.38 20151207 204100 8.50 3.84 20151207 204100 8.51 3.38 20151207 204100 8.57 3.59 20151207 204100 8.58 3.38 20151207 204100 8.60 3.88 20151207 204100 8.60 4.29 20151207 204100 8.63 4.27 20151207 204100 8.64 3.91 20151207 204100 8.68 3.38 20151207 204100 8.68 4.25 20151207 204100 8.69 3.94 20151207 204100 8.70 3.57 20151207 204100 8.73 4.23 20151207 204100 8.74 3.98 20151207 204100 8.77 4.21 20151207 204100 8.78 4.02 20151207 204100 8.79 3.38 20151207 204100 8.82 4.05 20151207 204100 8.83 4.19 20151207 204100 8.86 4.08 20151207 204100 8.87 3.55 20151207 204100 8.89 4.17 20151207 204100 8.90 4.12 20151207 204100 8.91 3.38 20151207 204100 8.93 4.15 20151207 204100 9.01 3.38 20151207 204100 9.07 3.52 20151207 204100 9.13 3.38 20151207 204100 9.24 3.39 20151207 204100 9.25 3.51 20151207 204100 9.36 3.39 20151207 204100 9.48 3.48 20151207 204100 9.49 3.39 20151207 204100 9.60 3.47 20151207 204100 9.61 3.39 20151207 204100 9.71 3.39 20151207 204100 9.72 3.47 20151207 204100 9.80 3.40 20151207 204100 9.80 3.46 20151207 204100 9.88 3.40 20151207 204100 9.90 3.45 20151207 204100 9.99 3.40 20151207 204200 10.02 4.60 20151207 204200 10.20 4.60 20151207 204200 10.39 4.60 20151207 204200 10.58 4.60 20151207 204200 10.74 4.60 20151207 204200 10.92 4.60 20151207 204200 11.11 4.61 20151207 204200 11.29 4.61 20151207 204200 11.47 4.61 20151207 204200 11.61 4.61 20151207 204200 11.77 4.61 20151207 204200 11.90 4.62 20151207 204200 12.06 4.62 20151207 204200 12.20 4.62 20151207 204200 12.36 4.62 20151207 204200 12.49 4.62 20151207 204200 12.65 4.63 20151207 204200 12.78 4.63 20151207 204200 12.86 4.63 20151207 204200 12.97 4.63 20151207 204200 13.08 4.63 20151207 204200 13.19 4.64 20151207 204200 13.28 4.64 20151207 204200 13.40 4.64 20151207 204200 13.51 4.65 20151207 204200 13.61 4.65 20151207 204200 8.25 4.43 20151207 204200 8.26 4.44 20151207 204200 8.27 4.42 20151207 204200 8.30 4.40 20151207 204200 8.30 4.45 20151207 204200 8.32 4.39 20151207 204200 8.34 4.46 20151207 204200 8.35 4.38 20151207 204200 8.38 4.37 20151207 204200 8.38 4.47 20151207 204200 8.41 4.48 20151207 204200 8.42 4.35 20151207 204200 8.45 4.34 20151207 204200 8.46 4.50 20151207 204200 8.49 4.33 20151207 204200 8.50 4.51 20151207 204200 8.53 4.31 20151207 204200 8.54 4.52 20151207 204200 8.59 4.53 20151207 204200 8.62 4.54 20151207 204200 8.66 4.54 20151207 204200 8.70 4.55 20151207 204200 8.75 4.55 20151207 204200 8.77 4.56 20151207 204200 8.81 4.57 20151207 204200 8.86 4.57 20151207 204200 8.90 4.58 20151207 204200 8.93 4.58 20151207 204200 9.02 4.58 20151207 204200 9.13 4.59 20151207 204200 9.23 4.59 20151207 204200 9.34 4.59 20151207 204200 9.45 4.59 20151207 204200 9.55 4.59 20151207 204200 9.64 4.60 20151207 204200 9.75 4.60 20151207 204200 9.87 4.60 20151207 204300 13.53 4.60 20151207 204300 13.58 4.61 20151207 204300 13.65 4.63 20151207 204300 13.68 4.65 20151207 204300 13.69 4.65 20151207 204300 13.70 4.66 20151207 204300 13.71 4.68 20151207 204300 13.72 4.67 20151207 204300 13.73 4.69 20151207 204300 13.74 4.67 20151207 204300 13.74 4.70 20151207 204300 13.74 4.71 20151207 204300 13.76 4.68 20151207 204300 13.76 4.73 20151207 204300 13.77 4.74 20151207 204300 13.78 4.69 20151207 204300 13.78 4.75 20151207 204300 13.79 4.76 20151207 204300 13.81 4.69 20151207 204300 13.83 4.70 20151207 204300 13.83 4.76 20151207 204300 13.83 4.77 20151207 204300 13.83 4.81 20151207 204300 13.84 4.71 20151207 204300 13.84 4.72 20151207 204300 13.84 4.73 20151207 204300 13.84 4.74 20151207 204300 13.84 4.78 20151207 204300 13.84 4.80 20151207 204300 13.84 4.82 20151207 204300 13.86 4.83 20151207 204300 13.87 4.79 20151207 204300 13.88 4.84 20151207 204300 13.89 4.79 20151207 204300 13.89 4.85 20151207 204300 13.90 4.86 20151207 204300 13.92 4.80 20151207 204300 13.92 4.87 20151207 204300 13.94 4.88 20151207 204300 13.95 4.88 20151207 204300 13.96 4.81 20151207 204300 13.96 4.89 20151207 204300 13.99 4.82 20151207 204300 13.99 4.90 20151207 204300 14.02 4.83 20151207 204300 14.02 4.90 20151207 204300 14.04 4.90 20151207 204300 14.05 4.84 20151207 204300 14.07 4.85 20151207 204300 14.07 4.90 20151207 204300 14.08 4.86 20151207 204300 14.10 4.86 20151207 204300 14.10 4.90 20151207 204300 14.12 4.87 20151207 204300 14.13 4.90 20151207 204300 14.14 4.88 20151207 204300 14.15 4.88 20151207 204300 14.15 4.90 20151207 204300 14.17 4.89 20151207 204300 14.18 4.90 20151207 204300 14.19 4.90 20151207 204300 14.20 4.90 20151207 204400 10.03 3.91 20151207 204400 10.10 3.92 20151207 204400 10.17 3.93 20151207 204400 10.23 3.93 20151207 204400 10.30 3.94 20151207 204400 10.37 3.95 20151207 204400 10.43 3.96 20151207 204400 10.50 3.97 20151207 204400 10.58 3.98 20151207 204400 10.66 3.99 20151207 204400 10.75 4.00 20151207 204400 10.87 4.02 20151207 204400 10.99 4.03 20151207 204400 11.08 4.05 20151207 204400 11.20 4.06 20151207 204400 11.32 4.08 20151207 204400 11.44 4.09 20151207 204400 11.53 4.11 20151207 204400 11.65 4.12 20151207 204400 11.75 4.14 20151207 204400 11.84 4.16 20151207 204400 11.92 4.18 20151207 204400 12.03 4.20 20151207 204400 12.12 4.22 20151207 204400 12.20 4.24 20151207 204400 12.31 4.26 20151207 204400 12.40 4.28 20151207 204400 12.50 4.30 20151207 204400 12.57 4.32 20151207 204400 12.67 4.35 20151207 204400 12.77 4.37 20151207 204400 12.84 4.39 20151207 204400 12.94 4.41 20151207 204400 13.03 4.44 20151207 204400 13.13 4.46 20151207 204400 13.20 4.48 20151207 204400 13.26 4.50 20151207 204400 13.32 4.52 20151207 204400 13.37 4.54 20151207 204400 13.43 4.56 20151207 204400 13.49 4.58 20151207 204400 9.30 3.72 20151207 204400 9.35 3.73 20151207 204400 9.40 3.74 20151207 204400 9.44 3.74 20151207 204400 9.48 3.75 20151207 204400 9.52 3.76 20151207 204400 9.54 3.77 20151207 204400 9.56 3.78 20151207 204400 9.59 3.79 20151207 204400 9.61 3.80 20151207 204400 9.63 3.81 20151207 204400 9.65 3.82 20151207 204400 9.68 3.83 20151207 204400 9.70 3.84 20151207 204400 9.73 3.84 20151207 204400 9.77 3.85 20151207 204400 9.81 3.86 20151207 204400 9.84 3.87 20151207 204400 9.88 3.87 20151207 204400 9.92 3.88 20151207 204400 9.96 3.89 20151207 204400 9.99 3.90 20151207 204500 5.51 3.28 20151207 204500 5.52 3.28 20151207 204500 5.53 3.29 20151207 204500 5.54 3.29 20151207 204500 5.55 3.29 20151207 204500 5.56 3.29 20151207 204500 5.57 3.30 20151207 204500 5.59 3.30 20151207 204500 5.60 3.30 20151207 204500 5.62 3.31 20151207 204500 5.64 3.31 20151207 204500 5.66 3.32 20151207 204500 5.67 3.32 20151207 204500 5.69 3.33 20151207 204500 5.71 3.33 20151207 204500 5.73 3.33 20151207 204500 5.74 3.34 20151207 204500 5.80 3.34 20151207 204500 5.87 3.35 20151207 204500 5.94 3.36 20151207 204500 6.00 3.36 20151207 204500 6.07 3.37 20151207 204500 6.14 3.37 20151207 204500 6.20 3.38 20151207 204500 6.26 3.39 20151207 204500 6.34 3.39 20151207 204500 6.46 3.40 20151207 204500 6.55 3.41 20151207 204500 6.67 3.42 20151207 204500 6.79 3.42 20151207 204500 6.91 3.43 20151207 204500 7.00 3.44 20151207 204500 7.12 3.45 20151207 204500 7.24 3.46 20151207 204500 7.32 3.46 20151207 204500 7.41 3.47 20151207 204500 7.49 3.48 20151207 204500 7.57 3.49 20151207 204500 7.64 3.49 20151207 204500 7.72 3.50 20151207 204500 7.80 3.51 20151207 204500 7.87 3.51 20151207 204500 7.96 3.52 20151207 204500 8.02 3.53 20151207 204500 8.07 3.54 20151207 204500 8.12 3.55 20151207 204500 8.17 3.56 20151207 204500 8.22 3.57 20151207 204500 8.28 3.58 20151207 204500 8.32 3.59 20151207 204500 8.37 3.60 20151207 204500 8.43 3.61 20151207 204500 8.49 3.61 20151207 204500 8.57 3.62 20151207 204500 8.66 3.63 20151207 204500 8.74 3.64 20151207 204500 8.80 3.65 20151207 204500 8.88 3.66 20151207 204500 8.97 3.67 20151207 204500 9.06 3.68 20151207 204500 9.12 3.69 20151207 204500 9.17 3.70 20151207 204500 9.22 3.71 20151207 204500 9.26 3.71 20151207 204600 4.15 3.21 20151207 204600 4.16 3.21 20151207 204600 4.18 3.20 20151207 204600 4.18 3.21 20151207 204600 4.20 3.21 20151207 204600 4.21 3.20 20151207 204600 4.21 3.21 20151207 204600 4.23 3.20 20151207 204600 4.23 3.21 20151207 204600 4.26 3.22 20151207 204600 4.28 3.20 20151207 204600 4.28 3.22 20151207 204600 4.30 3.20 20151207 204600 4.31 3.22 20151207 204600 4.32 3.20 20151207 204600 4.34 3.22 20151207 204600 4.35 3.20 20151207 204600 4.38 3.22 20151207 204600 4.40 3.20 20151207 204600 4.42 3.22 20151207 204600 4.45 3.20 20151207 204600 4.46 3.23 20151207 204600 4.50 3.19 20151207 204600 4.51 3.23 20151207 204600 4.56 3.19 20151207 204600 4.56 3.23 20151207 204600 4.60 3.23 20151207 204600 4.64 3.19 20151207 204600 4.65 3.23 20151207 204600 4.70 3.19 20151207 204600 4.71 3.23 20151207 204600 4.74 3.19 20151207 204600 4.75 3.24 20151207 204600 4.79 3.19 20151207 204600 4.82 3.24 20151207 204600 4.84 3.19 20151207 204600 4.87 3.24 20151207 204600 4.90 3.19 20151207 204600 4.93 3.24 20151207 204600 4.95 3.19 20151207 204600 4.98 3.24 20151207 204600 5.01 3.19 20151207 204600 5.04 3.25 20151207 204600 5.08 3.19 20151207 204600 5.10 3.25 20151207 204600 5.14 3.19 20151207 204600 5.16 3.25 20151207 204600 5.21 3.19 20151207 204600 5.21 3.25 20151207 204600 5.26 3.20 20151207 204600 5.27 3.26 20151207 204600 5.33 3.26 20151207 204600 5.38 3.26 20151207 204600 5.39 3.26 20151207 204600 5.40 3.26 20151207 204600 5.41 3.26 20151207 204600 5.42 3.27 20151207 204600 5.44 3.27 20151207 204600 5.45 3.27 20151207 204600 5.46 3.27 20151207 204600 5.48 3.27 20151207 204600 5.50 3.28 20151207 204700 5.31 3.20 20151207 204700 5.36 3.20 20151207 204700 5.41 3.20 20151207 204700 5.47 3.20 20151207 204700 5.53 3.20 20151207 204700 5.58 3.20 20151207 204700 5.65 3.21 20151207 204700 5.72 3.21 20151207 204700 5.78 3.21 20151207 204700 5.85 3.21 20151207 204700 5.93 3.21 20151207 204700 6.00 3.22 20151207 204700 6.06 3.22 20151207 204700 6.14 3.22 20151207 204700 6.22 3.22 20151207 204700 6.29 3.22 20151207 204700 6.31 3.23 20151207 204700 6.35 3.23 20151207 204700 6.38 3.23 20151207 204700 6.42 3.24 20151207 204700 6.45 3.24 20151207 204700 6.49 3.25 20151207 204700 6.53 3.25 20151207 204700 6.56 3.25 20151207 204700 6.59 3.26 20151207 204700 6.60 3.27 20151207 204700 6.61 3.27 20151207 204700 6.62 3.27 20151207 204700 6.64 3.28 20151207 204700 6.65 3.28 20151207 204700 6.66 3.29 20151207 204700 6.68 3.29 20151207 204700 6.69 3.29 20151207 204700 6.71 3.30 20151207 204700 6.73 3.30 20151207 204700 6.74 3.31 20151207 204700 6.76 3.31 20151207 204700 6.78 3.32 20151207 204700 6.79 3.32 20151207 204700 6.81 3.33 20151207 204700 6.83 3.33 20151207 204700 6.87 3.34 20151207 204700 6.91 3.35 20151207 204700 6.96 3.35 20151207 204700 7.01 3.36 20151207 204700 7.05 3.36 20151207 204700 7.09 3.37 20151207 204700 7.14 3.37 20151207 204700 7.19 3.38 20151207 204700 7.24 3.39 20151207 204700 7.30 3.39 20151207 204700 7.35 3.40 20151207 204700 7.40 3.40 20151207 204700 7.46 3.41 20151207 204700 7.52 3.41 20151207 204700 7.58 3.42 20151207 204700 7.62 3.43 20151207 204700 7.68 3.43 20151207 204700 7.73 3.44 20151207 204700 7.77 3.44 20151207 204700 7.80 3.45 20151207 204700 7.84 3.45 20151207 204800 10.02 3.79 20151207 204800 10.05 3.80 20151207 204800 10.09 3.80 20151207 204800 10.13 3.81 20151207 204800 10.16 3.82 20151207 204800 10.20 3.82 20151207 204800 10.24 3.83 20151207 204800 7.87 3.46 20151207 204800 7.90 3.46 20151207 204800 7.94 3.47 20151207 204800 7.98 3.48 20151207 204800 8.01 3.48 20151207 204800 8.04 3.49 20151207 204800 8.07 3.49 20151207 204800 8.11 3.49 20151207 204800 8.14 3.50 20151207 204800 8.17 3.50 20151207 204800 8.21 3.50 20151207 204800 8.24 3.50 20151207 204800 8.27 3.51 20151207 204800 8.31 3.51 20151207 204800 8.34 3.52 20151207 204800 8.37 3.52 20151207 204800 8.40 3.53 20151207 204800 8.43 3.53 20151207 204800 8.46 3.54 20151207 204800 8.49 3.54 20151207 204800 8.51 3.55 20151207 204800 8.55 3.55 20151207 204800 8.58 3.56 20151207 204800 8.60 3.56 20151207 204800 8.63 3.57 20151207 204800 8.66 3.58 20151207 204800 8.68 3.58 20151207 204800 8.71 3.59 20151207 204800 8.74 3.60 20151207 204800 8.77 3.60 20151207 204800 8.80 3.61 20151207 204800 8.83 3.61 20151207 204800 8.87 3.62 20151207 204800 8.91 3.62 20151207 204800 8.95 3.63 20151207 204800 8.99 3.63 20151207 204800 9.03 3.64 20151207 204800 9.07 3.64 20151207 204800 9.11 3.64 20151207 204800 9.15 3.65 20151207 204800 9.20 3.66 20151207 204800 9.25 3.66 20151207 204800 9.29 3.67 20151207 204800 9.34 3.68 20151207 204800 9.39 3.69 20151207 204800 9.44 3.70 20151207 204800 9.49 3.71 20151207 204800 9.54 3.72 20151207 204800 9.59 3.72 20151207 204800 9.64 3.73 20151207 204800 9.68 3.74 20151207 204800 9.73 3.75 20151207 204800 9.78 3.76 20151207 204800 9.83 3.76 20151207 204800 9.87 3.77 20151207 204800 9.92 3.78 20151207 204800 9.97 3.79 20151207 204900 10.28 3.83 20151207 204900 10.31 3.84 20151207 204900 10.36 3.84 20151207 204900 10.40 3.85 20151207 204900 10.45 3.86 20151207 204900 10.49 3.86 20151207 204900 10.53 3.86 20151207 204900 10.58 3.87 20151207 204900 10.63 3.88 20151207 204900 10.66 3.88 20151207 204900 10.71 3.89 20151207 204900 10.72 3.89 20151207 204900 10.72 3.90 20151207 204900 10.73 3.90 20151207 204900 10.74 3.91 20151207 204900 10.75 3.91 20151207 204900 10.76 3.92 20151207 204900 10.77 3.93 20151207 204900 10.79 3.93 20151207 204900 10.80 3.94 20151207 204900 10.82 3.94 20151207 204900 10.84 3.95 20151207 204900 10.85 3.96 20151207 204900 10.86 3.96 20151207 204900 10.88 3.97 20151207 204900 10.89 3.97 20151207 204900 10.92 3.98 20151207 204900 10.95 3.98 20151207 204900 10.99 3.99 20151207 204900 11.02 3.99 20151207 204900 11.06 4.00 20151207 204900 11.09 4.00 20151207 204900 11.13 4.01 20151207 204900 11.17 4.01 20151207 204900 11.17 4.02 20151207 204900 11.18 4.03 20151207 204900 11.19 4.03 20151207 204900 11.20 4.03 20151207 204900 11.21 4.02 20151207 204900 11.21 4.03 20151207 204900 11.22 4.04 20151207 204900 11.23 4.02 20151207 204900 11.23 4.04 20151207 204900 11.24 4.03 20151207 204900 11.24 4.04 20151207 204900 11.25 4.04 20151207 204900 11.26 4.03 20151207 204900 11.26 4.04 20151207 204900 11.27 4.04 20151207 204900 11.28 4.03 20151207 204900 11.28 4.05 20151207 204900 11.30 4.04 20151207 204900 11.30 4.05 20151207 204900 11.31 4.04 20151207 204900 11.31 4.05 20151207 204900 11.32 4.05 20151207 204900 11.33 4.04 20151207 204900 11.33 4.05 20151207 204900 11.35 4.04 20151207 204900 11.35 4.05 20151207 204900 11.36 4.05 20151207 205000 10.92 3.91 20151207 205000 10.92 3.92 20151207 205000 10.93 3.91 20151207 205000 10.93 3.93 20151207 205000 10.94 3.94 20151207 205000 10.95 3.90 20151207 205000 10.95 3.94 20151207 205000 10.95 3.95 20151207 205000 10.96 3.90 20151207 205000 10.96 3.95 20151207 205000 10.97 3.90 20151207 205000 10.97 3.96 20151207 205000 10.98 3.89 20151207 205000 10.98 3.96 20151207 205000 10.99 3.89 20151207 205000 10.99 3.97 20151207 205000 11.00 3.97 20151207 205000 11.01 3.89 20151207 205000 11.01 3.97 20151207 205000 11.02 3.84 20151207 205000 11.02 3.85 20151207 205000 11.02 3.86 20151207 205000 11.02 3.87 20151207 205000 11.02 3.88 20151207 205000 11.03 3.82 20151207 205000 11.03 3.83 20151207 205000 11.03 3.84 20151207 205000 11.03 3.98 20151207 205000 11.04 3.82 20151207 205000 11.04 3.99 20151207 205000 11.05 3.99 20151207 205000 11.06 3.99 20151207 205000 11.07 3.82 20151207 205000 11.08 4.00 20151207 205000 11.09 3.81 20151207 205000 11.09 4.00 20151207 205000 11.10 4.01 20151207 205000 11.11 4.01 20151207 205000 11.12 3.81 20151207 205000 11.12 4.01 20151207 205000 11.14 3.81 20151207 205000 11.14 4.02 20151207 205000 11.15 4.02 20151207 205000 11.17 3.80 20151207 205000 11.20 3.80 20151207 205000 11.22 3.80 20151207 205000 11.25 3.79 20151207 205000 11.27 3.79 20151207 205000 11.29 3.79 20151207 205000 11.30 3.79 20151207 205100 11.32 3.79 20151207 205100 11.34 3.78 20151207 205100 11.36 3.78 20151207 205100 11.37 3.78 20151207 205100 11.39 3.78 20151207 205100 11.41 3.77 20151207 205100 11.42 3.77 20151207 205100 11.44 3.76 20151207 205100 11.45 3.76 20151207 205100 11.46 3.75 20151207 205100 11.47 3.75 20151207 205100 11.49 3.74 20151207 205100 11.50 3.74 20151207 205100 11.51 3.73 20151207 205100 11.53 3.72 20151207 205100 11.53 3.73 20151207 205100 11.54 3.68 20151207 205100 11.54 3.72 20151207 205100 11.55 3.68 20151207 205100 11.55 3.72 20151207 205100 11.56 3.68 20151207 205100 11.56 3.71 20151207 205100 11.56 3.72 20151207 205100 11.57 3.68 20151207 205100 11.57 3.69 20151207 205100 11.57 3.70 20151207 205100 11.57 3.71 20151207 205100 11.58 3.68 20151207 205100 11.58 3.69 20151207 205100 11.59 3.68 20151207 205100 11.61 3.68 20151207 205100 11.62 3.68 20151207 205100 11.65 3.68 20151207 205100 11.67 3.68 20151207 205100 11.69 3.68 20151207 205100 11.70 3.69 20151207 205100 11.71 3.68 20151207 205100 11.72 3.69 20151207 205100 11.73 3.68 20151207 205100 11.73 3.69 20151207 205100 11.74 3.68 20151207 205100 11.74 3.69 20151207 205100 11.75 3.68 20151207 205100 11.75 3.69 20151207 205100 11.76 3.69 20151207 205100 11.77 3.69 20151207 205200 11.38 3.43 20151207 205200 11.39 3.45 20151207 205200 11.42 3.46 20151207 205200 11.43 3.47 20151207 205200 11.44 3.49 20151207 205200 11.47 3.50 20151207 205200 11.49 3.52 20151207 205200 11.51 3.53 20151207 205200 11.54 3.55 20151207 205200 11.58 3.56 20151207 205200 11.60 3.70 20151207 205200 11.61 3.70 20151207 205200 11.62 3.69 20151207 205200 11.62 3.70 20151207 205200 11.63 3.57 20151207 205200 11.63 3.69 20151207 205200 11.63 3.70 20151207 205200 11.64 3.69 20151207 205200 11.64 3.70 20151207 205200 11.65 3.69 20151207 205200 11.65 3.70 20151207 205200 11.66 3.69 20151207 205200 11.67 3.69 20151207 205200 11.67 3.70 20151207 205200 11.68 3.59 20151207 205200 11.68 3.69 20151207 205200 11.68 3.70 20151207 205200 11.69 3.69 20151207 205200 11.69 3.70 20151207 205200 11.71 3.70 20151207 205200 11.73 3.70 20151207 205200 11.74 3.60 20151207 205200 11.75 3.70 20151207 205200 11.78 3.70 20151207 205200 11.79 3.61 20151207 205200 11.80 3.71 20151207 205200 11.82 3.71 20151207 205200 11.83 3.62 20151207 205200 11.84 3.71 20151207 205200 11.87 3.71 20151207 205200 11.89 3.64 20151207 205200 11.89 3.71 20151207 205200 11.90 3.71 20151207 205200 11.91 3.70 20151207 205200 11.91 3.71 20151207 205200 11.92 3.70 20151207 205200 11.93 3.70 20151207 205200 11.94 3.69 20151207 205200 11.95 3.65 20151207 205200 11.95 3.68 20151207 205200 11.96 3.66 20151207 205200 11.96 3.67 20151207 205200 11.97 3.66 20151207 205300 10.06 3.13 20151207 205300 10.23 3.16 20151207 205300 10.35 3.18 20151207 205300 10.51 3.21 20151207 205300 10.69 3.25 20151207 205300 10.76 3.26 20151207 205300 10.85 3.28 20151207 205300 10.92 3.30 20151207 205300 10.99 3.32 20151207 205300 11.07 3.34 20151207 205300 11.14 3.36 20151207 205300 11.23 3.38 20151207 205300 11.30 3.40 20151207 205300 11.36 3.42 20151207 205300 1.29 2.23 20151207 205300 1.73 2.23 20151207 205300 2.08 2.24 20151207 205300 2.17 2.24 20151207 205300 2.30 2.25 20151207 205300 2.41 2.26 20151207 205300 2.52 2.26 20151207 205300 2.65 2.27 20151207 205300 2.78 2.28 20151207 205300 2.93 2.29 20151207 205300 3.05 2.29 20151207 205300 3.18 2.30 20151207 205300 3.27 2.31 20151207 205300 3.35 2.32 20151207 205300 3.43 2.33 20151207 205300 3.51 2.34 20151207 205300 3.60 2.35 20151207 205300 3.67 2.36 20151207 205300 3.75 2.37 20151207 205300 3.84 2.38 20151207 205300 3.94 2.39 20151207 205300 4.04 2.40 20151207 205300 4.15 2.42 20151207 205300 4.27 2.43 20151207 205300 4.39 2.44 20151207 205300 4.49 2.46 20151207 205300 4.62 2.47 20151207 205300 4.75 2.48 20151207 205300 4.90 2.50 20151207 205300 5.08 2.52 20151207 205300 5.30 2.55 20151207 205300 5.52 2.57 20151207 205300 5.74 2.60 20151207 205300 5.92 2.62 20151207 205300 6.13 2.64 20151207 205300 6.33 2.67 20151207 205300 6.51 2.69 20151207 205300 6.72 2.71 20151207 205300 7.02 2.75 20151207 205300 7.35 2.79 20151207 205300 7.61 2.81 20151207 205300 7.97 2.85 20151207 205300 8.29 2.88 20151207 205300 8.62 2.92 20151207 205300 8.94 2.95 20151207 205300 9.27 2.98 20151207 205300 9.54 3.01 20151207 205300 9.66 3.04 20151207 205300 9.75 3.07 20151207 205300 9.92 3.10 20151207 205400 0.83 2.22 20151207 205400 0.94 2.21 20151207 205400 1.00 2.22 20151207 205400 1.21 2.20 20151207 205400 1.60 2.20 20151207 205400 1.95 2.19 20151207 205400 2.34 2.19 20151207 205400 2.56 2.18 20151207 205400 2.84 2.18 20151207 205400 3.08 2.17 20151207 205400 3.40 2.17 20151207 205400 3.74 1.91 20151207 205400 3.76 2.16 20151207 205400 3.79 1.92 20151207 205400 3.85 1.92 20151207 205400 3.89 2.01 20151207 205400 3.90 1.93 20151207 205400 3.91 2.01 20151207 205400 3.95 2.01 20151207 205400 3.96 1.93 20151207 205400 4.00 2.01 20151207 205400 4.00 2.02 20151207 205400 4.02 1.94 20151207 205400 4.08 2.01 20151207 205400 4.10 1.94 20151207 205400 4.12 2.15 20151207 205400 4.15 2.03 20151207 205400 4.17 2.00 20151207 205400 4.18 1.95 20151207 205400 4.26 1.95 20151207 205400 4.28 2.00 20151207 205400 4.30 2.04 20151207 205400 4.33 1.95 20151207 205400 4.37 2.00 20151207 205400 4.40 1.96 20151207 205400 4.45 2.15 20151207 205400 4.46 2.04 20151207 205400 4.48 1.96 20151207 205400 4.50 2.00 20151207 205400 4.55 1.97 20151207 205400 4.55 1.98 20151207 205400 4.56 1.98 20151207 205400 4.56 1.99 20151207 205400 4.58 1.97 20151207 205400 4.58 1.99 20151207 205400 4.59 1.97 20151207 205400 4.59 2.05 20151207 205400 4.60 1.99 20151207 205400 4.75 2.06 20151207 205400 4.85 2.14 20151207 205400 4.92 2.07 20151207 205400 4.98 2.12 20151207 205400 4.99 2.11 20151207 205400 5.00 2.13 20151207 205400 5.01 2.10 20151207 205400 5.03 2.14 20151207 205400 5.05 2.10 20151207 205400 5.08 2.07 20151207 205400 5.11 2.09 20151207 205400 5.17 2.08 20151207 205500 2.62 1.80 20151207 205500 2.62 1.81 20151207 205500 2.63 1.79 20151207 205500 2.63 1.81 20151207 205500 2.64 1.82 20151207 205500 2.65 1.78 20151207 205500 2.65 1.82 20151207 205500 2.67 1.78 20151207 205500 2.67 1.82 20151207 205500 2.68 1.83 20151207 205500 2.69 1.77 20151207 205500 2.70 1.77 20151207 205500 2.70 1.83 20151207 205500 2.71 1.77 20151207 205500 2.72 1.83 20151207 205500 2.73 1.76 20151207 205500 2.74 1.76 20151207 205500 2.75 1.84 20151207 205500 2.76 1.76 20151207 205500 2.78 1.76 20151207 205500 2.78 1.84 20151207 205500 2.80 1.75 20151207 205500 2.80 1.84 20151207 205500 2.83 1.75 20151207 205500 2.83 1.84 20151207 205500 2.85 1.75 20151207 205500 2.85 1.85 20151207 205500 2.87 1.74 20151207 205500 2.89 1.85 20151207 205500 2.90 1.74 20151207 205500 2.91 1.74 20151207 205500 2.93 1.85 20151207 205500 2.94 1.74 20151207 205500 2.96 1.86 20151207 205500 2.97 1.73 20151207 205500 2.98 1.71 20151207 205500 2.99 1.72 20151207 205500 2.99 1.73 20151207 205500 3.00 1.72 20151207 205500 3.01 1.72 20151207 205500 3.01 1.86 20151207 205500 3.02 1.72 20151207 205500 3.02 1.73 20151207 205500 3.04 1.72 20151207 205500 3.04 1.73 20151207 205500 3.05 1.87 20151207 205500 3.10 1.87 20151207 205500 3.15 1.87 20151207 205500 3.18 1.87 20151207 205500 3.22 1.88 20151207 205500 3.25 1.88 20151207 205500 3.30 1.88 20151207 205500 3.35 1.88 20151207 205500 3.39 1.89 20151207 205500 3.43 1.89 20151207 205500 3.48 1.89 20151207 205500 3.53 1.90 20151207 205500 3.58 1.90 20151207 205500 3.63 1.90 20151207 205500 3.69 1.91 20151207 205600 2.97 1.71 20151207 205600 2.98 1.71 20151207 205600 2.99 1.71 20151207 205600 3.00 1.71 20151207 205600 3.01 1.70 20151207 205600 3.02 1.70 20151207 205600 3.04 1.70 20151207 205600 3.05 1.70 20151207 205600 3.09 1.70 20151207 205600 3.12 1.70 20151207 205600 3.14 1.70 20151207 205600 3.17 1.70 20151207 205600 3.20 1.69 20151207 205600 3.24 1.69 20151207 205600 3.27 1.69 20151207 205600 3.31 1.69 20151207 205600 3.33 1.69 20151207 205600 3.35 1.69 20151207 205600 3.36 1.69 20151207 205600 3.38 1.69 20151207 205600 3.40 1.69 20151207 205600 3.42 1.69 20151207 205600 3.44 1.69 20151207 205600 3.46 1.69 20151207 205600 3.49 1.69 20151207 205600 3.53 1.69 20151207 205600 3.58 1.69 20151207 205600 3.63 1.68 20151207 205600 3.68 1.68 20151207 205600 3.73 1.68 20151207 205600 3.79 1.68 20151207 205600 3.85 1.68 20151207 205600 3.91 1.68 20151207 205600 3.96 1.68 20151207 205600 3.99 1.68 20151207 205600 4.02 1.68 20151207 205600 4.05 1.68 20151207 205600 4.08 1.68 20151207 205600 4.13 1.68 20151207 205600 4.17 1.68 20151207 205600 4.21 1.68 20151207 205600 4.27 1.68 20151207 205600 4.30 1.68 20151207 205600 4.31 1.68 20151207 205600 4.33 1.68 20151207 205600 4.35 1.64 20151207 205600 4.35 1.67 20151207 205600 4.37 1.64 20151207 205600 4.37 1.67 20151207 205600 4.38 1.65 20151207 205600 4.40 1.65 20151207 205600 4.40 1.67 20151207 205600 4.41 1.65 20151207 205600 4.42 1.65 20151207 205600 4.43 1.67 20151207 205600 4.44 1.66 20151207 205600 4.46 1.66 20151207 205600 4.46 1.67 20151207 205600 4.47 1.66 20151207 205600 4.49 1.66 20151207 205600 4.50 1.67 20151207 205700 3.53 1.54 20151207 205700 3.56 1.54 20151207 205700 3.58 1.55 20151207 205700 3.61 1.55 20151207 205700 3.67 1.56 20151207 205700 3.74 1.56 20151207 205700 3.80 1.56 20151207 205700 3.86 1.57 20151207 205700 3.93 1.57 20151207 205700 4.00 1.58 20151207 205700 4.06 1.58 20151207 205700 4.13 1.58 20151207 205700 4.20 1.59 20151207 205700 4.24 1.63 20151207 205700 4.25 1.59 20151207 205700 4.25 1.63 20151207 205700 4.26 1.64 20151207 205700 4.27 1.64 20151207 205700 4.28 1.59 20151207 205700 4.29 1.63 20151207 205700 4.29 1.64 20151207 205700 4.31 1.64 20151207 205700 4.32 1.64 20151207 205700 4.33 1.60 20151207 205700 4.34 1.64 20151207 205700 4.37 1.60 20151207 205700 4.37 1.64 20151207 205700 4.41 1.60 20151207 205700 4.41 1.64 20151207 205700 4.45 1.61 20151207 205700 4.45 1.64 20151207 205700 4.49 1.61 20151207 205700 4.49 1.64 20151207 205700 4.53 1.62 20151207 205700 4.53 1.63 20151207 205700 4.54 1.62 20151207 205700 4.54 1.63 20151207 205700 4.54 1.64 20151207 205700 4.55 1.62 20151207 205700 4.55 1.63 20151207 205700 4.57 1.63 20151207 205700 4.58 1.64 20151207 205700 4.59 1.64 20151207 205700 4.60 1.64 20151207 205700 4.61 1.64 20151207 205700 4.62 1.64 20151207 205700 4.63 1.64 20151207 205800 2.99 1.49 20151207 205800 3.01 1.48 20151207 205800 3.04 1.49 20151207 205800 3.09 1.49 20151207 205800 3.11 1.48 20151207 205800 3.14 1.50 20151207 205800 3.19 1.50 20151207 205800 3.23 1.48 20151207 205800 3.25 1.50 20151207 205800 3.29 1.51 20151207 205800 3.35 1.51 20151207 205800 3.36 1.48 20151207 205800 3.40 1.51 20151207 205800 3.42 1.52 20151207 205800 3.44 1.52 20151207 205800 3.46 1.53 20151207 205800 3.49 1.53 20151207 205800 3.50 1.48 20151207 205800 3.51 1.54 20151207 205800 3.63 1.47 20151207 205800 3.77 1.47 20151207 205800 3.94 1.47 20151207 205800 4.09 1.47 20151207 205800 4.23 1.47 20151207 205800 4.39 1.46 20151207 205800 4.53 1.46 20151207 205800 4.67 1.46 20151207 205800 4.81 1.46 20151207 205800 4.96 1.46 20151207 205800 5.11 1.45 20151207 205800 5.22 1.45 20151207 205800 5.37 1.45 20151207 205800 5.43 1.45 20151207 205800 5.51 1.45 20151207 205800 5.57 1.45 20151207 205800 5.63 1.45 20151207 205800 5.71 1.45 20151207 205800 5.76 1.45 20151207 205800 5.84 1.46 20151207 205800 5.91 1.46 20151207 205800 5.97 1.46 20151207 205800 6.02 1.46 20151207 205800 6.08 1.46 20151207 205800 6.12 1.46 20151207 205800 6.18 1.47 20151207 205800 6.23 1.47 20151207 205800 6.29 1.47 20151207 205800 6.36 1.47 20151207 205800 6.41 1.48 20151207 205800 6.45 1.48 20151207 205800 6.48 1.49 20151207 205800 6.51 1.50 20151207 205800 6.54 1.50 20151207 205800 6.57 1.51 20151207 205800 6.61 1.52 20151207 205800 6.64 1.52 20151207 205800 6.68 1.53 20151207 205800 6.70 1.60 20151207 205800 6.70 1.61 20151207 205800 6.70 1.63 20151207 205800 6.71 1.56 20151207 205800 6.71 1.58 20151207 205800 6.72 1.53 20151207 205800 6.72 1.55 20151207 205900 4.24 2.39 20151207 205900 4.25 2.37 20151207 205900 4.25 2.38 20151207 205900 4.25 2.39 20151207 205900 4.26 2.36 20151207 205900 4.26 2.37 20151207 205900 4.27 2.36 20151207 205900 4.28 2.35 20151207 205900 4.30 2.34 20151207 205900 4.34 2.34 20151207 205900 4.38 2.33 20151207 205900 4.42 2.33 20151207 205900 4.46 2.32 20151207 205900 4.50 2.32 20151207 205900 4.54 2.31 20151207 205900 4.58 2.31 20151207 205900 4.63 2.30 20151207 205900 4.66 2.30 20151207 205900 4.69 2.30 20151207 205900 4.73 2.29 20151207 205900 4.77 2.29 20151207 205900 4.80 2.28 20151207 205900 4.83 2.28 20151207 205900 4.87 2.27 20151207 205900 4.91 2.27 20151207 205900 4.94 2.26 20151207 205900 5.03 2.25 20151207 205900 5.13 2.24 20151207 205900 5.24 2.23 20151207 205900 5.32 2.22 20151207 205900 5.42 2.21 20151207 205900 5.52 2.20 20151207 205900 5.60 2.19 20151207 205900 5.70 2.18 20151207 205900 5.80 2.17 20151207 205900 5.90 2.17 20151207 205900 5.98 2.17 20151207 205900 6.07 2.16 20151207 205900 6.17 2.16 20151207 205900 6.25 2.15 20151207 205900 6.35 2.15 20151207 205900 6.45 2.14 20151207 205900 6.55 2.13 20151207 205900 6.61 2.13 20151207 205900 6.62 2.11 20151207 205900 6.63 2.10 20151207 205900 6.65 2.08 20151207 205900 6.66 2.07 20151207 205900 6.68 2.06 20151207 205900 6.70 1.64 20151207 205900 6.70 2.04 20151207 205900 6.71 1.66 20151207 205900 6.71 1.67 20151207 205900 6.71 1.71 20151207 205900 6.71 1.75 20151207 205900 6.71 1.79 20151207 205900 6.71 2.04 20151207 205900 6.72 1.87 20151207 205900 6.72 1.91 20151207 205900 6.73 1.95 20151207 205900 6.73 1.99 20151207 205900 6.73 2.02 20151207 210000 4.13 2.42 20151207 210000 4.14 2.42 20151207 210000 4.15 2.42 20151207 210000 4.16 2.41 20151207 210000 4.17 2.41 20151207 210000 4.18 2.42 20151207 210000 4.19 2.41 20151207 210000 4.20 2.41 20151207 210000 4.21 2.40 20151207 210000 4.22 2.40 20151207 210000 4.23 2.42 20151207 210000 4.24 2.40 20151207 210000 4.25 2.40 20151207 210000 4.26 2.39 20151207 210000 4.27 2.40 20151207 210000 4.28 2.40 20151207 210000 4.29 2.39 20151207 210000 4.29 2.43 20151207 210000 4.30 2.40 20151207 210000 4.31 2.38 20151207 210000 4.32 2.40 20151207 210000 4.33 2.40 20151207 210000 4.33 2.43 20151207 210000 4.34 2.37 20151207 210000 4.34 2.40 20151207 210000 4.36 2.40 20151207 210000 4.37 2.37 20151207 210000 4.37 2.40 20151207 210000 4.38 2.39 20151207 210000 4.38 2.43 20151207 210000 4.40 2.36 20151207 210000 4.40 2.38 20151207 210000 4.41 2.38 20151207 210000 4.42 2.35 20151207 210000 4.42 2.37 20151207 210000 4.44 2.36 20151207 210000 4.44 2.43 20151207 210000 4.45 2.34 20151207 210000 4.45 2.35 20151207 210000 4.46 2.35 20151207 210000 4.47 2.34 20151207 210000 4.48 2.43 20151207 210000 4.53 2.43 20151207 210000 4.57 2.44 20151207 210000 4.58 2.44 20151207 210000 4.59 2.44 20151207 210000 4.60 2.44 20151207 210000 4.61 2.45 20151207 210000 4.62 2.45 20151207 210000 4.63 2.45 20151207 210000 4.64 2.45 20151207 210000 4.67 2.45 20151207 210000 4.70 2.46 20151207 210000 4.73 2.46 20151207 210000 4.76 2.46 20151207 210000 4.79 2.46 20151207 210000 4.82 2.47 20151207 210000 4.85 2.47 20151207 210000 4.88 2.47 20151207 210000 4.90 2.47 20151207 210000 4.90 2.48 20151207 210100 4.90 2.48 20151207 210100 4.90 2.49 20151207 210100 4.91 2.49 20151207 210100 4.91 2.50 20151207 210100 4.92 2.50 20151207 210100 4.92 2.56 20151207 210100 4.93 2.50 20151207 210100 4.93 2.55 20151207 210100 4.93 2.56 20151207 210100 4.94 2.51 20151207 210100 4.94 2.55 20151207 210100 4.94 2.56 20151207 210100 4.94 2.57 20151207 210100 4.95 2.51 20151207 210100 4.95 2.54 20151207 210100 4.95 2.57 20151207 210100 4.96 2.54 20151207 210100 4.96 2.57 20151207 210100 4.97 2.52 20151207 210100 4.97 2.57 20151207 210100 4.98 2.52 20151207 210100 4.98 2.54 20151207 210100 4.99 2.52 20151207 210100 4.99 2.54 20151207 210100 5.00 2.53 20151207 210100 5.01 2.53 20151207 210100 5.01 2.57 20151207 210100 5.06 2.57 20151207 210100 5.11 2.58 20151207 210100 5.17 2.58 20151207 210100 5.21 2.58 20151207 210100 5.27 2.58 20151207 210100 5.33 2.58 20151207 210100 5.38 2.58 20151207 210100 5.43 2.58 20151207 210100 5.49 2.59 20151207 210100 5.54 2.59 20151207 210100 5.59 2.59 20151207 210100 5.65 2.59 20151207 210100 5.71 2.59 20151207 210100 5.76 2.59 20151207 210100 5.81 2.59 20151207 210100 5.87 2.59 20151207 210100 5.92 2.60 20151207 210100 5.96 2.60 20151207 210100 6.01 2.61 20151207 210100 6.06 2.61 20151207 210100 6.11 2.62 20151207 210100 6.15 2.62 20151207 210100 6.20 2.62 20151207 210100 6.25 2.63 20151207 210100 6.30 2.63 20151207 210100 6.34 2.64 20151207 210100 6.38 2.65 20151207 210100 6.41 2.66 20151207 210100 6.45 2.67 20151207 210100 6.48 2.68 20151207 210200 6.52 2.69 20151207 210200 6.55 2.70 20151207 210200 6.58 2.70 20151207 210200 6.62 2.72 20151207 210200 6.64 2.72 20151207 210200 6.65 2.73 20151207 210200 6.67 2.73 20151207 210200 6.69 2.74 20151207 210200 6.70 2.74 20151207 210200 6.72 2.75 20151207 210200 6.74 2.75 20151207 210200 6.75 2.76 20151207 210200 6.77 2.76 20151207 210200 6.78 2.77 20151207 210200 6.78 2.78 20151207 210200 6.78 2.79 20151207 210200 6.78 2.80 20151207 210200 6.79 2.80 20151207 210200 6.81 2.80 20151207 210200 6.83 2.81 20151207 210200 6.85 2.81 20151207 210200 6.87 2.81 20151207 210200 6.88 2.81 20151207 210200 6.90 2.81 20151207 210200 6.92 2.81 20151207 210200 6.94 2.81 20151207 210200 6.96 2.81 20151207 210200 7.00 2.81 20151207 210200 7.04 2.81 20151207 210200 7.08 2.81 20151207 210200 7.12 2.81 20151207 210200 7.16 2.81 20151207 210200 7.20 2.80 20151207 210200 7.24 2.80 20151207 210200 7.28 2.80 20151207 210200 7.30 2.80 20151207 210200 7.33 2.80 20151207 210200 7.35 2.80 20151207 210200 7.37 2.80 20151207 210200 7.39 2.80 20151207 210200 7.41 2.79 20151207 210200 7.43 2.79 20151207 210200 7.45 2.79 20151207 210200 7.48 2.79 20151207 210200 7.49 2.79 20151207 210200 7.50 2.79 20151207 210200 7.51 2.78 20151207 210200 7.52 2.78 20151207 210200 7.53 2.74 20151207 210200 7.53 2.75 20151207 210200 7.54 2.75 20151207 210200 7.54 2.78 20151207 210200 7.55 2.76 20151207 210200 7.55 2.78 20151207 210200 7.56 2.76 20151207 210200 7.56 2.77 20151207 210200 7.57 2.76 20151207 210200 7.57 2.77 20151207 210200 7.58 2.77 20151207 210300 7.51 2.73 20151207 210300 7.52 2.74 20151207 210300 7.53 2.73 20151207 210300 7.55 2.72 20151207 210300 7.57 2.72 20151207 210300 7.58 2.71 20151207 210300 7.61 2.71 20151207 210300 7.63 2.71 20151207 210300 7.65 2.70 20151207 210300 7.69 2.70 20151207 210300 7.71 2.70 20151207 210300 7.73 2.69 20151207 210300 7.75 2.69 20151207 210300 7.77 2.68 20151207 210300 7.80 2.67 20151207 210300 7.82 2.67 20151207 210300 7.85 2.66 20151207 210300 7.87 2.66 20151207 210300 7.90 2.65 20151207 210300 7.91 2.65 20151207 210300 7.92 2.64 20151207 210300 7.93 2.64 20151207 210300 7.94 2.63 20151207 210300 7.95 2.63 20151207 210300 7.96 2.62 20151207 210300 7.97 2.62 20151207 210300 7.99 2.61 20151207 210300 8.01 2.61 20151207 210300 8.04 2.61 20151207 210300 8.07 2.60 20151207 210300 8.11 2.60 20151207 210300 8.15 2.59 20151207 210300 8.18 2.59 20151207 210300 8.22 2.59 20151207 210300 8.26 2.58 20151207 210300 8.30 2.58 20151207 210300 8.34 2.58 20151207 210300 8.36 2.57 20151207 210300 8.38 2.57 20151207 210300 8.41 2.57 20151207 210300 8.43 2.56 20151207 210300 8.46 2.56 20151207 210300 8.48 2.56 20151207 210300 8.51 2.55 20151207 210300 8.54 2.55 20151207 210300 8.58 2.55 20151207 210300 8.65 2.55 20151207 210300 8.73 2.55 20151207 210300 8.80 2.55 20151207 210300 8.88 2.55 20151207 210300 8.95 2.55 20151207 210300 9.03 2.55 20151207 210300 9.10 2.55 20151207 210300 9.13 2.55 20151207 210300 9.15 2.55 20151207 210300 9.17 2.55 20151207 210300 9.17 2.56 20151207 210300 9.18 2.55 20151207 210300 9.19 2.55 20151207 210400 6.56 2.59 20151207 210400 6.57 2.59 20151207 210400 6.57 2.60 20151207 210400 6.58 2.58 20151207 210400 6.60 2.58 20151207 210400 6.61 2.58 20151207 210400 6.63 2.57 20151207 210400 6.64 2.57 20151207 210400 6.66 2.56 20151207 210400 6.68 2.56 20151207 210400 6.70 2.55 20151207 210400 6.74 2.55 20151207 210400 6.77 2.55 20151207 210400 6.82 2.54 20151207 210400 6.86 2.54 20151207 210400 6.90 2.54 20151207 210400 6.95 2.54 20151207 210400 6.99 2.53 20151207 210400 7.03 2.53 20151207 210400 7.08 2.53 20151207 210400 7.14 2.53 20151207 210400 7.21 2.53 20151207 210400 7.27 2.53 20151207 210400 7.34 2.53 20151207 210400 7.41 2.53 20151207 210400 7.47 2.53 20151207 210400 7.55 2.53 20151207 210400 7.62 2.53 20151207 210400 7.68 2.53 20151207 210400 7.73 2.53 20151207 210400 7.78 2.53 20151207 210400 7.83 2.53 20151207 210400 7.87 2.53 20151207 210400 7.93 2.53 20151207 210400 7.98 2.53 20151207 210400 8.03 2.53 20151207 210400 8.09 2.53 20151207 210400 8.16 2.54 20151207 210400 8.24 2.54 20151207 210400 8.33 2.54 20151207 210400 8.42 2.55 20151207 210400 8.50 2.55 20151207 210400 8.59 2.55 20151207 210400 8.68 2.56 20151207 210400 8.78 2.56 20151207 210400 8.85 2.56 20151207 210400 8.88 2.56 20151207 210400 8.89 2.55 20151207 210400 8.92 2.55 20151207 210400 8.95 2.55 20151207 210400 8.98 2.55 20151207 210400 9.01 2.55 20151207 210400 9.03 2.55 20151207 210400 9.07 2.55 20151207 210400 9.09 2.55 20151207 210400 9.11 2.55 20151207 210500 5.44 2.64 20151207 210500 5.45 2.64 20151207 210500 5.46 2.64 20151207 210500 5.47 2.64 20151207 210500 5.49 2.64 20151207 210500 5.51 2.64 20151207 210500 5.52 2.60 20151207 210500 5.53 2.64 20151207 210500 5.57 2.60 20151207 210500 5.57 2.63 20151207 210500 5.57 2.64 20151207 210500 5.60 2.63 20151207 210500 5.61 2.60 20151207 210500 5.62 2.64 20151207 210500 5.64 2.63 20151207 210500 5.65 2.60 20151207 210500 5.67 2.63 20151207 210500 5.68 2.63 20151207 210500 5.69 2.61 20151207 210500 5.69 2.64 20151207 210500 5.70 2.61 20151207 210500 5.70 2.63 20151207 210500 5.71 2.63 20151207 210500 5.72 2.61 20151207 210500 5.73 2.61 20151207 210500 5.73 2.63 20151207 210500 5.74 2.61 20151207 210500 5.74 2.62 20151207 210500 5.74 2.64 20151207 210500 5.76 2.61 20151207 210500 5.76 2.62 20151207 210500 5.77 2.62 20151207 210500 5.78 2.62 20151207 210500 5.79 2.62 20151207 210500 5.81 2.64 20151207 210500 5.89 2.64 20151207 210500 5.96 2.64 20151207 210500 6.02 2.64 20151207 210500 6.10 2.64 20151207 210500 6.18 2.64 20151207 210500 6.25 2.64 20151207 210500 6.32 2.64 20151207 210500 6.36 2.64 20151207 210500 6.39 2.64 20151207 210500 6.43 2.63 20151207 210500 6.47 2.63 20151207 210500 6.50 2.63 20151207 210500 6.54 2.63 20151207 210500 6.58 2.60 20151207 210500 6.58 2.63 20151207 210500 6.59 2.60 20151207 210500 6.60 2.61 20151207 210500 6.61 2.61 20151207 210500 6.62 2.61 20151207 210500 6.62 2.62 20151207 210500 6.63 2.62 20151207 210500 6.64 2.62 20151207 210600 4.26 2.53 20151207 210600 4.27 2.53 20151207 210600 4.28 2.54 20151207 210600 4.29 2.53 20151207 210600 4.29 2.54 20151207 210600 4.30 2.54 20151207 210600 4.31 2.53 20151207 210600 4.32 2.54 20151207 210600 4.34 2.53 20151207 210600 4.36 2.53 20151207 210600 4.37 2.54 20151207 210600 4.38 2.53 20151207 210600 4.41 2.52 20151207 210600 4.41 2.55 20151207 210600 4.43 2.52 20151207 210600 4.45 2.52 20151207 210600 4.46 2.55 20151207 210600 4.47 2.53 20151207 210600 4.48 2.58 20151207 210600 4.49 2.53 20151207 210600 4.49 2.57 20151207 210600 4.50 2.53 20151207 210600 4.50 2.57 20151207 210600 4.51 2.53 20151207 210600 4.51 2.55 20151207 210600 4.51 2.57 20151207 210600 4.52 2.56 20151207 210600 4.52 2.57 20151207 210600 4.53 2.53 20151207 210600 4.53 2.56 20151207 210600 4.54 2.53 20151207 210600 4.54 2.55 20151207 210600 4.54 2.56 20151207 210600 4.55 2.55 20151207 210600 4.56 2.54 20151207 210600 4.56 2.55 20151207 210600 4.57 2.54 20151207 210600 4.58 2.54 20151207 210600 4.59 2.54 20151207 210600 4.61 2.56 20151207 210600 4.67 2.56 20151207 210600 4.71 2.56 20151207 210600 4.77 2.56 20151207 210600 4.84 2.57 20151207 210600 4.90 2.57 20151207 210600 4.96 2.57 20151207 210600 5.04 2.57 20151207 210600 5.10 2.58 20151207 210600 5.17 2.58 20151207 210600 5.24 2.58 20151207 210600 5.31 2.58 20151207 210600 5.35 2.59 20151207 210600 5.40 2.59 20151207 210600 5.44 2.59 20151207 210600 5.47 2.59 20151207 210700 4.17 2.68 20151207 210700 4.18 2.68 20151207 210700 4.19 2.69 20151207 210700 4.21 2.69 20151207 210700 4.22 2.69 20151207 210700 4.23 2.69 20151207 210700 4.25 2.69 20151207 210700 4.26 2.69 20151207 210700 4.27 2.65 20151207 210700 4.27 2.66 20151207 210700 4.27 2.67 20151207 210700 4.27 2.68 20151207 210700 4.27 2.69 20151207 210700 4.27 2.70 20151207 210700 4.28 2.65 20151207 210700 4.28 2.69 20151207 210700 4.28 2.70 20151207 210700 4.29 2.64 20151207 210700 4.29 2.69 20151207 210700 4.29 2.70 20151207 210700 4.30 2.63 20151207 210700 4.30 2.64 20151207 210700 4.30 2.69 20151207 210700 4.31 2.63 20151207 210700 4.31 2.69 20151207 210700 4.32 2.63 20151207 210700 4.32 2.69 20151207 210700 4.33 2.63 20151207 210700 4.34 2.62 20151207 210700 4.35 2.62 20151207 210700 4.36 2.62 20151207 210700 4.37 2.61 20151207 210700 4.38 2.61 20151207 210700 4.39 2.60 20151207 210700 4.40 2.60 20151207 210700 4.41 2.60 20151207 210700 4.42 2.59 20151207 210700 4.43 2.59 20151207 210700 4.45 2.59 20151207 210700 4.46 2.58 20151207 210700 4.47 2.58 20151207 210800 3.18 2.54 20151207 210800 3.19 2.55 20151207 210800 3.20 2.54 20151207 210800 3.23 2.53 20151207 210800 3.24 2.55 20151207 210800 3.28 2.53 20151207 210800 3.30 2.56 20151207 210800 3.34 2.52 20151207 210800 3.37 2.56 20151207 210800 3.41 2.52 20151207 210800 3.44 2.56 20151207 210800 3.50 2.52 20151207 210800 3.54 2.57 20151207 210800 3.60 2.51 20151207 210800 3.65 2.57 20151207 210800 3.70 2.51 20151207 210800 3.76 2.58 20151207 210800 3.80 2.50 20151207 210800 3.89 2.50 20151207 210800 3.89 2.58 20151207 210800 3.97 2.50 20151207 210800 3.97 2.59 20151207 210800 4.01 2.59 20151207 210800 4.06 2.60 20151207 210800 4.08 2.49 20151207 210800 4.11 2.60 20151207 210800 4.15 2.61 20151207 210800 4.15 2.68 20151207 210800 4.16 2.68 20151207 210800 4.17 2.68 20151207 210800 4.18 2.49 20151207 210800 4.19 2.67 20151207 210800 4.20 2.61 20151207 210800 4.20 2.67 20151207 210800 4.22 2.67 20151207 210800 4.23 2.67 20151207 210800 4.25 2.66 20151207 210800 4.26 2.48 20151207 210800 4.26 2.62 20151207 210800 4.26 2.66 20151207 210800 4.27 2.66 20151207 210800 4.28 2.65 20151207 210800 4.28 2.66 20151207 210800 4.29 2.65 20151207 210800 4.31 2.62 20151207 210800 4.31 2.64 20151207 210800 4.32 2.64 20151207 210800 4.33 2.64 20151207 210800 4.35 2.63 20151207 210800 4.36 2.48 20151207 210800 4.37 2.62 20151207 210800 4.37 2.63 20151207 210800 4.46 2.47 20151207 210800 4.54 2.47 20151207 210800 4.58 2.47 20151207 210800 4.62 2.46 20151207 210800 4.65 2.46 20151207 210800 4.69 2.46 20151207 210800 4.73 2.45 20151207 210800 4.75 2.45 20151207 210800 4.79 2.44 20151207 210800 4.83 2.44 20151207 210800 4.87 2.44 20151207 210800 4.97 2.43 20151207 210900 5.07 2.43 20151207 210900 5.15 2.43 20151207 210900 5.25 2.42 20151207 210900 5.35 2.42 20151207 210900 5.44 2.41 20151207 210900 5.54 2.41 20151207 210900 5.64 2.41 20151207 210900 5.73 2.40 20151207 210900 5.87 2.40 20151207 210900 6.01 2.40 20151207 210900 6.14 2.39 20151207 210900 6.28 2.39 20151207 210900 6.41 2.39 20151207 210900 6.53 2.39 20151207 210900 6.67 2.38 20151207 210900 6.82 2.38 20151207 210900 6.90 2.30 20151207 210900 6.93 2.38 20151207 210900 7.00 2.30 20151207 210900 7.05 2.38 20151207 210900 7.07 2.30 20151207 210900 7.13 2.30 20151207 210900 7.17 2.31 20151207 210900 7.18 2.38 20151207 210900 7.20 2.31 20151207 210900 7.23 2.31 20151207 210900 7.26 2.31 20151207 210900 7.28 2.38 20151207 210900 7.29 2.31 20151207 210900 7.32 2.31 20151207 210900 7.34 2.32 20151207 210900 7.36 2.32 20151207 210900 7.40 2.32 20151207 210900 7.40 2.37 20151207 210900 7.45 2.32 20151207 210900 7.49 2.33 20151207 210900 7.52 2.37 20151207 210900 7.54 2.33 20151207 210900 7.58 2.33 20151207 210900 7.62 2.34 20151207 210900 7.62 2.37 20151207 210900 7.67 2.34 20151207 210900 7.72 2.34 20151207 210900 7.74 2.37 20151207 210900 7.76 2.35 20151207 210900 7.83 2.35 20151207 210900 7.86 2.37 20151207 210900 7.91 2.35 20151207 210900 7.93 2.37 20151207 210900 7.97 2.36 20151207 210900 7.99 2.37 20151207 210900 8.05 2.36 20151207 210900 8.06 2.37 20151207 210900 8.11 2.37 20151207 210900 8.14 2.37 20151207 210900 8.17 2.37 20151207 210900 8.20 2.37 20151207 210900 8.23 2.38 20151207 210900 8.29 2.37 20151207 210900 8.29 2.38 20151207 210900 8.35 2.38 20151207 210900 8.37 2.38 20151207 210900 8.42 2.38 20151207 211000 3.29 2.28 20151207 211000 3.31 2.28 20151207 211000 3.34 2.28 20151207 211000 3.36 2.28 20151207 211000 3.37 2.28 20151207 211000 3.40 2.28 20151207 211000 3.43 2.28 20151207 211000 3.46 2.28 20151207 211000 3.50 2.28 20151207 211000 3.54 2.28 20151207 211000 3.56 2.28 20151207 211000 3.60 2.28 20151207 211000 3.66 2.29 20151207 211000 3.76 2.28 20151207 211000 3.78 2.29 20151207 211000 3.91 2.28 20151207 211000 3.91 2.29 20151207 211000 4.03 2.29 20151207 211000 4.04 2.28 20151207 211000 4.17 2.29 20151207 211000 4.20 2.28 20151207 211000 4.29 2.30 20151207 211000 4.36 2.28 20151207 211000 4.40 2.30 20151207 211000 4.49 2.28 20151207 211000 4.52 2.30 20151207 211000 4.62 2.31 20151207 211000 4.65 2.28 20151207 211000 4.75 2.31 20151207 211000 4.82 2.28 20151207 211000 4.88 2.31 20151207 211000 4.96 2.28 20151207 211000 4.99 2.31 20151207 211000 5.13 2.28 20151207 211000 5.13 2.32 20151207 211000 5.27 2.32 20151207 211000 5.30 2.28 20151207 211000 5.38 2.32 20151207 211000 5.45 2.28 20151207 211000 5.47 2.33 20151207 211000 5.55 2.33 20151207 211000 5.62 2.28 20151207 211000 5.62 2.33 20151207 211000 5.71 2.34 20151207 211000 5.79 2.29 20151207 211000 5.80 2.34 20151207 211000 5.87 2.34 20151207 211000 5.93 2.29 20151207 211000 5.96 2.34 20151207 211000 6.05 2.35 20151207 211000 6.10 2.29 20151207 211000 6.13 2.35 20151207 211000 6.22 2.36 20151207 211000 6.26 2.29 20151207 211000 6.31 2.36 20151207 211000 6.37 2.29 20151207 211000 6.39 2.36 20151207 211000 6.46 2.29 20151207 211000 6.49 2.37 20151207 211000 6.55 2.29 20151207 211000 6.65 2.30 20151207 211000 6.74 2.30 20151207 211000 6.82 2.30 20151207 211100 6.58 2.37 20151207 211100 6.66 2.38 20151207 211100 6.76 2.38 20151207 211100 6.85 2.38 20151207 211100 6.94 2.39 20151207 211100 7.01 2.39 20151207 211100 7.07 2.39 20151207 211100 7.15 2.40 20151207 211100 7.23 2.40 20151207 211100 7.29 2.40 20151207 211100 7.37 2.41 20151207 211100 7.46 2.41 20151207 211100 7.52 2.41 20151207 211100 7.57 2.41 20151207 211100 7.60 2.41 20151207 211100 7.62 2.41 20151207 211100 7.64 2.41 20151207 211100 7.67 2.41 20151207 211100 7.69 2.41 20151207 211100 7.72 2.41 20151207 211100 7.75 2.41 20151207 211100 7.77 2.41 20151207 211100 7.80 2.40 20151207 211100 7.82 2.40 20151207 211100 7.84 2.40 20151207 211100 7.87 2.39 20151207 211100 7.90 2.39 20151207 211100 7.93 2.39 20151207 211100 7.95 2.38 20151207 211100 7.97 2.38 20151207 211100 8.00 2.37 20151207 211100 8.01 2.36 20151207 211100 8.01 2.37 20151207 211100 8.02 2.35 20151207 211100 8.03 2.33 20151207 211100 8.03 2.34 20151207 211100 8.04 2.32 20151207 212700 2.13 2.80 20151207 212700 2.14 2.83 20151207 212700 2.19 2.78 20151207 212700 2.25 2.86 20151207 212700 2.37 2.76 20151207 212700 2.40 2.88 20151207 212700 2.56 2.73 20151207 212700 2.64 2.90 20151207 212700 2.84 2.70 20151207 212700 2.92 2.93 20151207 212700 2.94 2.70 20151207 212700 3.10 2.94 20151207 212700 3.31 2.95 20151207 212700 3.52 2.97 20151207 212700 3.70 2.98 20151207 212700 3.91 2.99 20151207 212700 4.12 3.00 20151207 212700 4.31 3.01 20151207 212700 4.53 3.02 20151207 212700 4.77 3.03 20151207 212700 5.03 3.05 20151207 212700 5.36 3.07 20151207 212700 5.70 3.10 20151207 212700 5.99 3.12 20151207 212700 6.36 3.14 20151207 212700 6.73 3.16 20151207 212700 7.05 3.18 20151207 212700 7.43 3.20 20151207 212800 10.15 3.43 20151207 212800 10.32 3.44 20151207 212800 10.57 3.45 20151207 212800 10.82 3.47 20151207 212800 11.02 3.48 20151207 212800 11.27 3.49 20151207 212800 11.52 3.50 20151207 212800 11.72 3.52 20151207 212800 11.97 3.53 20151207 212800 12.22 3.54 20151207 212800 12.38 3.55 20151207 212800 12.52 3.56 20151207 212800 12.65 3.57 20151207 212800 12.77 3.57 20151207 212800 12.91 3.58 20151207 212800 13.05 3.59 20151207 212800 13.17 3.60 20151207 212800 13.32 3.61 20151207 212800 13.47 3.62 20151207 212800 13.57 3.63 20151207 212800 13.67 3.64 20151207 212800 7.59 3.23 20151207 212800 7.60 3.22 20151207 212800 7.60 3.23 20151207 212800 7.60 3.24 20151207 212800 7.61 3.21 20151207 212800 7.61 3.24 20151207 212800 7.62 3.24 20151207 212800 7.64 3.25 20151207 212800 7.66 3.25 20151207 212800 7.67 3.25 20151207 212800 7.70 3.26 20151207 212800 7.72 3.26 20151207 212800 7.76 3.27 20151207 212800 7.79 3.27 20151207 212800 7.84 3.28 20151207 212800 7.91 3.29 20151207 212800 7.98 3.29 20151207 212800 8.05 3.30 20151207 212800 8.13 3.31 20151207 212800 8.21 3.31 20151207 212800 8.29 3.32 20151207 212800 8.39 3.33 20151207 212800 8.49 3.33 20151207 212800 8.51 3.34 20151207 212800 8.53 3.34 20151207 212800 8.55 3.34 20151207 212800 8.57 3.35 20151207 212800 8.60 3.35 20151207 212800 8.64 3.36 20151207 212800 8.66 3.36 20151207 212800 8.70 3.36 20151207 212800 8.76 3.37 20151207 212800 8.90 3.37 20151207 212800 9.08 3.38 20151207 212800 9.26 3.39 20151207 212800 9.41 3.40 20151207 212800 9.60 3.41 20151207 212800 9.76 3.41 20151207 212800 9.95 3.42 20151207 212900 13.78 3.66 20151207 212900 13.87 3.67 20151207 212900 13.98 3.69 20151207 212900 14.09 3.70 20151207 212900 14.17 3.55 20151207 212900 14.18 3.72 20151207 212900 14.22 3.57 20151207 212900 14.25 3.59 20151207 212900 14.28 3.61 20151207 212900 14.30 3.65 20151207 212900 14.30 3.66 20151207 212900 14.30 3.67 20151207 212900 14.30 3.68 20151207 212900 14.30 3.69 20151207 212900 14.30 3.73 20151207 212900 14.31 3.63 20151207 212900 14.31 3.64 20151207 212900 14.31 3.70 20151207 212900 14.32 3.71 20151207 212900 14.34 3.72 20151207 212900 14.38 3.73 20151207 212900 14.41 3.74 20151207 212900 14.41 3.75 20151207 212900 14.45 3.75 20151207 212900 14.48 3.76 20151207 212900 14.49 3.76 20151207 212900 14.52 3.77 20151207 212900 14.54 3.77 20151207 212900 14.56 3.78 20151207 212900 14.60 3.79 20151207 212900 14.61 3.79 20151207 212900 14.63 3.79 20151207 212900 14.67 3.80 20151207 212900 14.71 3.81 20151207 212900 14.74 3.81 20151207 212900 14.75 3.82 20151207 212900 14.79 3.83 20151207 212900 14.81 3.82 20151207 212900 14.84 3.84 20151207 212900 14.87 3.85 20151207 212900 14.88 3.84 20151207 212900 14.92 3.86 20151207 212900 14.96 3.85 20151207 212900 14.97 3.87 20151207 212900 15.01 3.87 20151207 212900 15.04 3.86 20151207 212900 15.04 3.88 20151207 212900 15.05 3.87 20151207 212900 15.06 3.88 20151207 212900 15.07 3.88 20151207 212900 15.08 3.89 20151207 212900 15.09 3.88 20151207 212900 15.11 3.89 20151207 212900 15.13 3.89 20151207 212900 15.13 3.90 20151207 212900 15.15 3.90 20151207 212900 15.16 3.90 20151207 212900 15.18 3.90 20151207 212900 15.19 3.90 20151207 212900 15.21 3.91 20151207 212900 15.24 3.91 20151207 213000 10.11 2.28 20151207 213000 10.15 2.30 20151207 213000 10.19 2.31 20151207 213000 10.23 2.32 20151207 213000 10.28 2.34 20151207 213000 10.31 2.35 20151207 213000 10.43 2.37 20151207 213000 10.56 2.39 20151207 213000 10.66 2.41 20151207 213000 10.79 2.43 20151207 213000 10.92 2.45 20151207 213000 11.03 2.47 20151207 213000 11.15 2.49 20151207 213000 11.28 2.51 20151207 213000 11.38 2.53 20151207 213000 11.48 2.55 20151207 213000 11.59 2.58 20151207 213000 11.67 2.60 20151207 213000 11.77 2.62 20151207 213000 11.88 2.65 20151207 213000 11.96 2.67 20151207 213000 12.06 2.69 20151207 213000 12.16 2.72 20151207 213000 12.25 2.74 20151207 213000 12.36 2.77 20151207 213000 12.46 2.80 20151207 213000 12.56 2.83 20151207 213000 12.66 2.85 20151207 213000 12.77 2.88 20151207 213000 12.85 2.91 20151207 213000 12.96 2.94 20151207 213000 13.07 2.97 20151207 213000 13.14 2.99 20151207 213000 13.19 3.02 20151207 213000 13.25 3.04 20151207 213000 13.29 3.06 20151207 213000 13.34 3.09 20151207 213000 13.39 3.11 20151207 213000 13.44 3.13 20151207 213000 13.48 3.15 20151207 213000 13.53 3.18 20151207 213000 13.57 3.19 20151207 213000 13.58 3.21 20151207 213000 13.62 3.22 20151207 213000 13.64 3.24 20151207 213000 13.66 3.25 20151207 213000 13.69 3.26 20151207 213000 13.71 3.27 20151207 213000 13.73 3.29 20151207 213000 13.76 3.30 20151207 213000 13.78 3.32 20151207 213000 13.80 3.33 20151207 213000 13.83 3.35 20151207 213000 13.86 3.37 20151207 213000 13.89 3.38 20151207 213000 13.91 3.40 20151207 213000 13.94 3.41 20151207 213000 13.97 3.43 20151207 213000 14.00 3.45 20151207 213000 14.04 3.47 20151207 213000 14.07 3.49 20151207 213000 14.11 3.51 20151207 213000 14.15 3.53 20151207 213100 10.03 2.26 20151207 213100 10.06 2.27 20151207 213100 6.46 1.80 20151207 213100 6.50 1.80 20151207 213100 6.55 1.80 20151207 213100 6.58 1.80 20151207 213100 6.63 1.80 20151207 213100 6.67 1.81 20151207 213100 6.71 1.81 20151207 213100 6.75 1.81 20151207 213100 6.79 1.81 20151207 213100 6.83 1.81 20151207 213100 6.85 1.82 20151207 213100 6.89 1.82 20151207 213100 6.93 1.82 20151207 213100 6.96 1.82 20151207 213100 7.00 1.82 20151207 213100 7.04 1.83 20151207 213100 7.07 1.83 20151207 213100 7.13 1.83 20151207 213100 7.21 1.84 20151207 213100 7.27 1.84 20151207 213100 7.35 1.85 20151207 213100 7.43 1.85 20151207 213100 7.50 1.86 20151207 213100 7.58 1.86 20151207 213100 7.67 1.87 20151207 213100 7.74 1.87 20151207 213100 7.82 1.88 20151207 213100 7.90 1.89 20151207 213100 7.97 1.90 20151207 213100 8.05 1.91 20151207 213100 8.13 1.91 20151207 213100 8.20 1.92 20151207 213100 8.28 1.93 20151207 213100 8.36 1.94 20151207 213100 8.43 1.95 20151207 213100 8.48 1.95 20151207 213100 8.54 1.96 20151207 213100 8.60 1.97 20151207 213100 8.65 1.98 20151207 213100 8.71 1.99 20151207 213100 8.77 2.00 20151207 213100 8.82 2.01 20151207 213100 8.89 2.02 20151207 213100 8.95 2.03 20151207 213100 9.00 2.04 20151207 213100 9.07 2.05 20151207 213100 9.13 2.06 20151207 213100 9.19 2.07 20151207 213100 9.25 2.08 20151207 213100 9.32 2.10 20151207 213100 9.38 2.11 20151207 213100 9.45 2.12 20151207 213100 9.51 2.13 20151207 213100 9.56 2.14 20151207 213100 9.61 2.15 20151207 213100 9.67 2.17 20151207 213100 9.72 2.18 20151207 213100 9.78 2.19 20151207 213100 9.83 2.21 20151207 213100 9.88 2.22 20151207 213100 9.93 2.23 20151207 213100 9.98 2.24 20151207 213200 6.00 1.79 20151207 213200 6.05 1.79 20151207 213200 6.10 1.79 20151207 213200 6.14 1.79 20151207 213200 6.20 1.79 20151207 213200 6.25 1.79 20151207 213200 6.31 1.79 20151207 213200 6.37 1.79 20151207 213200 6.42 1.80 20151207 220300 13.42 3.80 20151207 220300 13.52 3.85 20151207 220300 13.66 3.91 20151207 220300 13.81 3.98 20151207 220300 13.93 4.03 20151207 220300 14.09 4.09 20151207 220300 14.23 4.15 20151207 220300 14.33 4.21 20151207 220300 14.46 4.28 20151207 220300 14.60 4.34 20151207 220300 14.71 4.40 20151207 220300 14.84 4.47 20151207 220300 14.98 4.53 20151207 220300 15.09 4.59 20151207 220300 15.23 4.66 20151207 220300 15.32 4.72 20151207 220300 15.39 4.77 20151207 220300 15.48 4.83 20151207 220300 15.56 4.89 20151207 220300 15.64 4.94 20151207 220300 15.72 5.00 20151207 220300 15.81 5.05 20151207 220300 15.89 5.10 20151207 220300 15.98 5.16 20151207 220300 16.04 5.22 20151207 220300 16.09 5.26 20151207 220300 16.15 5.32 20151207 220300 16.21 5.38 20151207 220300 16.26 5.43 20151207 220300 16.32 5.48 20151207 220300 16.38 5.53 20151207 220300 16.42 5.58 20151207 220300 16.48 5.63 20151207 220300 16.54 5.76 20151207 220300 16.56 5.65 20151207 220300 16.62 5.67 20151207 220300 16.71 5.70 20151207 220300 16.71 5.79 20151207 220300 16.80 5.72 20151207 220300 16.85 5.82 20151207 220300 16.88 5.74 20151207 220300 16.98 5.84 20151207 220300 16.99 5.76 20151207 220300 17.09 5.85 20151207 220300 17.10 5.78 20151207 220300 17.19 5.85 20151207 220300 17.20 5.80 20151207 220300 17.26 5.84 20151207 220300 17.28 5.82 20151207 220400 10.13 2.88 20151207 220400 10.26 2.92 20151207 220400 10.44 2.96 20151207 220400 10.67 3.01 20151207 220400 10.82 3.05 20151207 220400 11.03 3.09 20151207 220400 11.28 3.13 20151207 220400 11.46 3.16 20151207 220400 11.66 3.21 20151207 220400 11.78 3.25 20151207 220400 11.92 3.30 20151207 220400 12.09 3.35 20151207 220400 12.21 3.39 20151207 220400 12.38 3.44 20151207 220400 12.57 3.49 20151207 220400 12.73 3.53 20151207 220400 12.94 3.58 20151207 220400 13.10 3.64 20151207 220400 13.19 3.69 20151207 220400 13.31 3.75 20151207 220400 7.27 2.18 20151207 220400 7.32 2.18 20151207 220400 7.35 2.22 20151207 220400 7.37 2.18 20151207 220400 7.37 2.24 20151207 220400 7.39 2.21 20151207 220400 7.43 2.25 20151207 220400 7.46 2.20 20151207 220400 7.48 2.18 20151207 220400 7.50 2.25 20151207 220400 7.52 2.26 20151207 220400 7.54 2.17 20151207 220400 7.55 2.28 20151207 220400 7.56 2.29 20151207 220400 7.57 2.18 20151207 220400 7.60 2.31 20151207 220400 7.66 2.32 20151207 220400 7.70 2.17 20151207 220400 7.71 2.33 20151207 220400 7.74 2.17 20151207 220400 7.75 2.16 20151207 220400 7.81 2.34 20151207 220400 7.84 2.16 20151207 220400 7.91 2.35 20151207 220400 7.98 2.40 20151207 220400 7.98 2.42 20151207 220400 8.02 2.45 20151207 220400 8.03 2.38 20151207 220400 8.09 2.36 20151207 220400 8.10 2.47 20151207 220400 8.20 2.49 20151207 220400 8.35 2.51 20151207 220400 8.49 2.53 20151207 220400 8.74 2.55 20151207 220400 8.85 2.59 20151207 220400 8.93 2.62 20151207 220400 9.06 2.65 20151207 220400 9.19 2.69 20151207 220400 9.33 2.71 20151207 220400 9.48 2.75 20151207 220400 9.64 2.78 20151207 220400 9.77 2.80 20151207 220400 9.93 2.83 20151207 220500 10.41 2.34 20151207 220500 10.71 2.11 20151207 220500 10.85 2.35 20151207 220500 11.02 2.15 20151207 220500 11.28 2.18 20151207 220500 11.47 2.36 20151207 220500 11.59 2.22 20151207 220500 11.85 2.25 20151207 220500 12.05 2.37 20151207 220500 12.17 2.29 20151207 220500 12.48 2.33 20151207 220500 12.74 2.36 20151207 220500 12.85 2.39 20151207 220500 6.66 2.24 20151207 220500 6.73 2.26 20151207 220500 6.87 2.22 20151207 220500 7.21 2.20 20151207 220500 7.25 2.28 20151207 220500 7.78 2.18 20151207 220500 7.98 2.30 20151207 220500 8.22 2.17 20151207 220500 8.61 2.16 20151207 220500 8.72 2.31 20151207 220500 8.84 2.16 20151207 220500 9.15 2.32 20151207 220500 9.35 2.32 20151207 220500 9.57 2.33 20151207 220500 9.96 2.33 20151207 221800 4.53 1.48 20151207 221800 4.61 1.56 20151207 221800 4.70 1.65 20151207 221800 4.78 1.74 20151207 221800 4.83 1.81 20151207 221800 4.90 1.90 20151207 221800 4.95 1.99 20151207 221800 5.00 2.08 20151207 221800 5.03 2.15 20151207 221800 5.11 2.23 20151207 221800 5.30 2.28 20151207 221800 5.45 2.32 20151207 221800 5.64 2.37 20151207 221800 5.84 2.43 20151207 221800 5.99 2.47 20151207 221800 6.19 2.52 20151207 221800 6.38 2.58 20151207 221800 6.58 2.63 20151207 221800 6.65 2.66 20151207 221800 6.71 2.69 20151207 221800 6.79 2.72 20151207 221800 6.88 2.75 20151207 221800 7.01 2.78 20151207 221800 7.21 2.81 20151207 221900 6.02 3.37 20151207 221900 6.03 3.36 20151207 221900 6.03 3.38 20151207 221900 6.04 3.34 20151207 221900 6.04 3.40 20151207 221900 6.06 3.33 20151207 221900 6.06 3.41 20151207 221900 6.08 3.32 20151207 221900 6.08 3.42 20151207 221900 6.11 3.31 20151207 221900 6.12 3.44 20151207 221900 6.15 3.30 20151207 221900 6.16 3.45 20151207 221900 6.19 3.30 20151207 221900 6.21 3.46 20151207 221900 6.23 3.29 20151207 221900 6.28 3.28 20151207 221900 6.29 3.48 20151207 221900 6.34 3.27 20151207 221900 6.36 3.18 20151207 221900 6.36 3.19 20151207 221900 6.36 3.20 20151207 221900 6.36 3.21 20151207 221900 6.37 3.22 20151207 221900 6.37 3.50 20151207 221900 6.38 3.17 20151207 221900 6.38 3.23 20151207 221900 6.38 3.24 20151207 221900 6.38 3.25 20151207 221900 6.38 3.26 20151207 221900 6.42 3.16 20151207 221900 6.44 3.51 20151207 221900 6.46 3.15 20151207 221900 6.51 3.14 20151207 221900 6.53 3.53 20151207 221900 6.55 3.13 20151207 221900 6.60 3.13 20151207 221900 6.63 3.55 20151207 221900 6.64 3.12 20151207 221900 6.69 3.11 20151207 221900 6.71 3.56 20151207 221900 6.74 3.10 20151207 221900 6.81 3.09 20151207 221900 6.82 3.58 20151207 221900 6.93 3.08 20151207 221900 7.06 3.07 20151207 221900 7.17 3.07 20151207 221900 7.32 3.06 20151207 221900 7.35 2.84 20151207 221900 7.48 3.05 20151207 221900 7.57 2.87 20151207 221900 7.62 3.05 20151207 221900 7.76 2.95 20151207 221900 7.76 2.96 20151207 221900 7.76 2.97 20151207 221900 7.78 2.93 20151207 221900 7.79 2.99 20151207 221900 7.79 3.04 20151207 221900 7.81 2.91 20151207 221900 7.81 2.92 20151207 221900 7.84 3.00 20151207 221900 7.89 3.02 20151207 221900 7.97 3.03 20151207 222000 10.05 4.39 20151207 222000 10.13 4.42 20151207 222000 10.21 4.45 20151207 222000 10.29 4.49 20151207 222000 10.38 4.53 20151207 222000 10.45 4.56 20151207 222000 10.54 4.60 20151207 222000 10.63 4.64 20151207 222000 10.72 4.68 20151207 222000 10.80 4.72 20151207 222000 10.89 4.75 20151207 222000 10.96 4.80 20151207 222000 11.00 4.85 20151207 222000 11.06 4.91 20151207 222000 11.11 4.97 20151207 222000 11.17 5.02 20151207 222000 11.21 5.07 20151207 222000 11.26 5.12 20151207 222000 11.32 5.18 20151207 222000 11.36 5.23 20151207 222000 11.56 5.31 20151207 222000 11.79 5.39 20151207 222000 12.02 5.47 20151207 222000 12.21 5.54 20151207 222000 12.44 5.63 20151207 222000 12.67 5.71 20151207 222000 12.86 5.78 20151207 222000 13.10 5.87 20151207 222000 13.33 5.95 20151207 222000 13.53 6.03 20151207 222000 6.95 3.60 20151207 222000 7.03 3.62 20151207 222000 7.07 3.63 20151207 222000 7.12 3.65 20151207 222000 7.19 3.67 20151207 222000 7.25 3.69 20151207 222000 7.33 3.71 20151207 222000 7.41 3.73 20151207 222000 7.49 3.75 20151207 222000 7.59 3.77 20151207 222000 7.64 3.79 20151207 222000 7.72 3.81 20151207 222000 7.80 3.83 20151207 222000 7.90 3.85 20151207 222000 7.99 3.87 20151207 222000 8.09 3.89 20151207 222000 8.19 3.91 20151207 222000 8.25 3.93 20151207 222000 8.32 3.96 20151207 222000 8.45 3.98 20151207 222000 8.59 4.00 20151207 222000 8.73 4.03 20151207 222000 8.85 4.05 20151207 222000 8.99 4.08 20151207 222000 9.13 4.10 20151207 222000 9.23 4.12 20151207 222000 9.37 4.15 20151207 222000 9.49 4.18 20151207 222000 9.58 4.21 20151207 222000 9.65 4.24 20151207 222000 9.73 4.27 20151207 222000 9.81 4.30 20151207 222000 9.88 4.32 20151207 222000 9.96 4.36 20151207 222100 13.77 6.13 20151207 222100 14.01 6.22 20151207 222100 14.20 7.08 20151207 222100 14.21 7.10 20151207 222100 14.21 7.11 20151207 222100 14.22 7.07 20151207 222100 14.25 6.32 20151207 222100 14.34 7.07 20151207 222100 14.45 6.40 20151207 222100 14.47 7.08 20151207 222100 14.60 7.09 20151207 222100 14.70 6.49 20151207 222100 14.73 7.10 20151207 222100 14.85 7.11 20151207 222100 14.94 6.58 20151207 222100 14.98 7.12 20151207 222100 15.12 7.13 20151207 222100 15.14 6.66 20151207 222100 15.22 7.14 20151207 222100 15.35 6.76 20151207 222100 15.35 7.15 20151207 222100 15.48 7.17 20151207 222100 15.52 6.84 20151207 222100 15.60 7.20 20151207 222100 15.69 6.92 20151207 222100 15.70 7.22 20151207 222100 15.82 6.99 20151207 222100 15.82 7.24 20151207 222100 15.95 7.27 20151207 222100 15.98 7.07 20151207 222100 16.05 7.28 20151207 222100 16.14 7.16 20151207 222100 16.18 7.31 20151207 222100 16.28 7.23 20151207 222100 16.30 7.33 20151207 222100 16.40 7.36 20151207 222100 16.45 7.31 20151207 222100 16.48 7.39 20151207 222100 16.58 7.42 20151207 222100 16.62 7.39 20151207 222100 16.67 7.45 20151207 222100 16.74 7.45 20151207 222100 16.74 7.48 20151207 222100 16.82 7.48 20151207 222100 16.83 7.51 20151207 222100 16.92 7.52 20151207 222100 16.92 7.54 20151207 222100 17.01 7.57 20151207 222100 17.02 7.56 20151207 222100 17.08 7.60 20151207 222100 17.10 7.60 20151207 222100 17.13 7.62 20151207 222100 17.17 7.63 20151207 222100 17.19 7.64 20151207 222100 17.21 7.65 20151207 222100 17.25 7.67 20151207 222100 17.28 7.68 20151207 222100 17.29 7.69 20151207 222100 17.34 7.71 20151207 222100 17.38 7.72 20151207 222100 17.43 7.74 20151207 222100 17.46 7.75 20151207 222200 14.21 7.13 20151207 222200 14.21 7.15 20151207 222200 14.21 7.18 20151207 222200 14.21 7.20 20151207 222200 14.22 7.17 20151207 222200 14.24 7.22 20151207 222200 14.38 7.26 20151207 222200 14.57 7.30 20151207 222200 14.74 7.34 20151207 222200 14.91 7.38 20151207 222200 15.06 7.42 20151207 222200 15.24 7.46 20151207 222200 15.42 7.50 20151207 222200 15.56 7.54 20151207 222200 15.70 7.57 20151207 222200 15.76 7.52 20151207 222200 15.77 7.53 20151207 222200 15.80 7.59 20151207 222200 15.81 7.35 20151207 222200 15.81 7.52 20151207 222200 15.83 7.54 20151207 222200 15.86 7.51 20151207 222200 15.87 7.37 20151207 222200 15.87 7.61 20151207 222200 15.89 7.55 20151207 222200 15.90 7.50 20151207 222200 15.94 7.39 20151207 222200 15.94 7.63 20151207 222200 15.95 7.50 20151207 222200 15.95 7.56 20151207 222200 16.00 7.57 20151207 222200 16.01 7.41 20151207 222200 16.01 7.49 20151207 222200 16.03 7.65 20151207 222200 16.05 7.48 20151207 222200 16.06 7.58 20151207 222200 16.07 7.44 20151207 222200 16.10 7.48 20151207 222200 16.12 7.67 20151207 222200 16.13 7.45 20151207 222200 16.13 7.60 20151207 222200 16.15 7.66 20151207 222200 16.15 7.67 20151207 222200 16.16 7.47 20151207 222200 16.16 7.66 20151207 222200 16.17 7.65 20151207 222200 16.17 7.68 20151207 222200 16.18 7.61 20151207 222200 16.18 7.65 20151207 222200 16.19 7.64 20151207 222200 16.20 7.64 20151207 222200 16.20 7.69 20151207 222200 16.22 7.63 20151207 222200 16.23 7.63 20151207 222200 16.24 7.62 20151207 222200 16.24 7.69 20151207 222200 16.27 7.70 20151207 222200 16.29 7.71 20151207 222200 16.30 7.71 20151207 222200 16.33 7.72 20151207 222200 16.37 7.72 20151207 222200 16.39 7.73 20151207 222200 16.40 7.73 20151207 222300 15.62 7.28 20151207 222300 15.69 7.31 20151207 222300 15.74 7.29 20151207 222300 15.76 7.33 20151207 222300 15.90 7.30 20151207 222300 16.05 7.31 20151207 222300 16.17 7.32 20151207 222300 16.25 7.65 20151207 222300 16.33 7.33 20151207 222300 16.33 7.65 20151207 222300 16.40 7.65 20151207 222300 16.47 7.66 20151207 222300 16.48 7.34 20151207 222300 16.53 7.66 20151207 222300 16.60 7.66 20151207 222300 16.64 7.34 20151207 222300 16.68 7.67 20151207 222300 16.75 7.67 20151207 222300 16.77 7.35 20151207 222300 16.81 7.67 20151207 222300 16.88 7.68 20151207 222300 16.91 7.36 20151207 222300 16.94 7.68 20151207 222300 16.99 7.38 20151207 222300 17.00 7.68 20151207 222300 17.06 7.39 20151207 222300 17.06 7.68 20151207 222300 17.13 7.69 20151207 222300 17.14 7.40 20151207 222300 17.20 7.69 20151207 222300 17.22 7.41 20151207 222300 17.26 7.70 20151207 222300 17.30 7.42 20151207 222300 17.33 7.70 20151207 222300 17.37 7.43 20151207 222300 17.40 7.71 20151207 222300 17.42 7.70 20151207 222300 17.45 7.45 20151207 222300 17.45 7.69 20151207 222300 17.48 7.69 20151207 222300 17.50 7.68 20151207 222300 17.52 7.67 20151207 222300 17.54 7.46 20151207 222300 17.55 7.67 20151207 222300 17.57 7.66 20151207 222300 17.60 7.47 20151207 222300 17.60 7.65 20151207 222300 17.62 7.65 20151207 222300 17.65 7.49 20151207 222300 17.67 7.64 20151207 222300 17.71 7.51 20151207 222300 17.73 7.64 20151207 222300 17.76 7.53 20151207 222300 17.77 7.63 20151207 222300 17.81 7.54 20151207 222300 17.83 7.63 20151207 222300 17.87 7.56 20151207 222300 17.88 7.63 20151207 222300 17.94 7.58 20151207 222300 17.94 7.62 20151207 222300 17.98 7.62 20151207 222300 18.00 7.59 20151207 222300 18.04 7.62 20151207 222300 18.05 7.61 20151207 222400 10.89 5.64 20151207 222400 11.00 5.67 20151207 222400 11.10 5.70 20151207 222400 11.25 5.74 20151207 222400 11.39 5.78 20151207 222400 11.51 5.81 20151207 222400 11.66 5.85 20151207 222400 11.81 5.88 20151207 222400 11.95 5.92 20151207 222400 12.08 5.95 20151207 222400 12.22 5.99 20151207 222400 12.37 6.04 20151207 222400 12.51 6.08 20151207 222400 12.63 6.12 20151207 222400 12.78 6.17 20151207 222400 12.92 6.21 20151207 222400 13.04 6.25 20151207 222400 13.18 6.30 20151207 222400 13.32 6.34 20151207 222400 13.46 6.38 20151207 222400 13.53 6.42 20151207 222400 13.62 6.46 20151207 222400 13.70 6.50 20151207 222400 13.78 6.55 20151207 222400 13.85 6.58 20151207 222400 13.92 6.62 20151207 222400 13.99 6.66 20151207 222400 14.06 6.70 20151207 222400 14.12 6.74 20151207 222400 14.15 6.78 20151207 222400 14.20 6.82 20151207 222400 14.22 6.85 20151207 222400 14.25 6.88 20151207 222400 14.29 6.92 20151207 222400 14.32 6.95 20151207 222400 14.35 6.99 20151207 222400 14.39 7.03 20151207 222400 14.44 7.06 20151207 222400 14.49 7.09 20151207 222400 14.56 7.12 20151207 222400 14.63 7.16 20151207 222400 14.70 7.19 20151207 222400 14.75 7.21 20151207 222400 14.82 7.25 20151207 222400 14.89 7.28 20151207 222400 14.94 7.31 20151207 222400 15.05 7.35 20151207 222400 15.18 7.38 20151207 222400 15.30 7.41 20151207 222400 15.41 7.44 20151207 222400 15.54 7.47 20151207 222400 15.67 7.50 20151207 222400 15.81 7.54 20151207 222400 15.92 7.57 20151207 222400 16.05 7.60 20151207 222400 16.06 7.60 20151207 222400 16.08 7.61 20151207 222400 16.10 7.62 20151207 222400 16.12 7.62 20151207 222400 16.15 7.63 20151207 222400 16.17 7.63 20151207 222400 16.19 7.64 20151207 222400 16.22 7.64 20151207 222500 10.13 3.45 20151207 222500 10.18 5.44 20151207 222500 10.22 5.41 20151207 222500 10.27 3.50 20151207 222500 10.27 5.46 20151207 222500 10.28 5.39 20151207 222500 10.33 5.37 20151207 222500 10.38 5.50 20151207 222500 10.39 5.35 20151207 222500 10.44 3.55 20151207 222500 10.45 5.33 20151207 222500 10.49 5.53 20151207 222500 10.50 5.30 20151207 222500 10.55 5.28 20151207 222500 10.60 3.61 20151207 222500 10.60 5.56 20151207 222500 10.61 5.26 20151207 222500 10.67 5.24 20151207 222500 10.69 5.58 20151207 222500 10.76 5.21 20151207 222500 10.77 3.66 20151207 222500 10.80 5.61 20151207 222500 10.84 5.19 20151207 222500 10.92 3.71 20151207 222500 10.94 5.17 20151207 222500 11.04 5.15 20151207 222500 11.08 3.76 20151207 222500 11.13 5.13 20151207 222500 11.24 5.11 20151207 222500 11.26 3.82 20151207 222500 11.32 3.86 20151207 222500 11.35 5.09 20151207 222500 11.37 3.92 20151207 222500 11.43 3.98 20151207 222500 11.47 5.06 20151207 222500 11.49 4.04 20151207 222500 11.53 4.09 20151207 222500 11.53 5.04 20151207 222500 11.56 5.00 20151207 222500 11.60 4.14 20151207 222500 11.60 4.96 20151207 222500 11.63 4.93 20151207 222500 11.66 4.20 20151207 222500 11.66 4.90 20151207 222500 11.71 4.86 20151207 222500 11.72 4.26 20151207 222500 11.76 4.82 20151207 222500 11.78 4.30 20151207 222500 11.78 4.36 20151207 222500 11.79 4.41 20151207 222500 11.79 4.45 20151207 222500 11.80 4.51 20151207 222500 11.80 4.79 20151207 222500 11.82 4.56 20151207 222500 11.83 4.61 20151207 222500 11.85 4.65 20151207 222500 11.87 4.71 20151207 222500 11.87 4.75 20151207 222500 9.23 3.19 20151207 222500 9.38 3.23 20151207 222500 9.53 3.27 20151207 222500 9.66 3.31 20151207 222500 9.81 3.35 20151207 222500 9.96 3.39 20151207 222600 3.13 2.20 20151207 222600 3.18 2.20 20151207 222600 3.23 2.21 20151207 222600 3.28 2.22 20151207 222600 3.33 2.22 20151207 222600 3.38 2.23 20151207 222600 3.43 2.24 20151207 222600 3.48 2.24 20151207 222600 3.56 2.25 20151207 222600 3.64 2.26 20151207 222600 3.70 2.26 20151207 222600 3.78 2.27 20151207 222600 3.85 2.27 20151207 222600 3.92 2.28 20151207 222600 3.98 2.29 20151207 222600 4.05 2.29 20151207 222600 4.13 2.30 20151207 222600 4.21 2.31 20151207 222600 4.28 2.32 20151207 222600 4.36 2.33 20151207 222600 4.44 2.34 20151207 222600 4.51 2.34 20151207 222600 4.58 2.35 20151207 222600 4.66 2.36 20151207 222600 4.74 2.37 20151207 222600 4.82 2.38 20151207 222600 4.93 2.39 20151207 222600 5.02 2.40 20151207 222600 5.12 2.41 20151207 222600 5.21 2.42 20151207 222600 5.31 2.43 20151207 222600 5.41 2.44 20151207 222600 5.52 2.45 20151207 222600 5.60 2.46 20151207 222600 5.70 2.48 20151207 222600 5.81 2.50 20151207 222600 5.91 2.51 20151207 222600 5.99 2.52 20151207 222600 6.10 2.54 20151207 222600 6.20 2.55 20151207 222600 6.29 2.57 20151207 222600 6.39 2.58 20151207 222600 6.51 2.60 20151207 222600 6.63 2.62 20151207 222600 6.73 2.64 20151207 222600 6.85 2.66 20151207 222600 6.98 2.68 20151207 222600 7.10 2.71 20151207 222600 7.20 2.72 20151207 222600 7.32 2.75 20151207 222600 7.45 2.77 20151207 222600 7.56 2.79 20151207 222600 7.70 2.82 20151207 222600 7.85 2.85 20151207 222600 7.99 2.88 20151207 222600 8.11 2.91 20151207 222600 8.25 2.94 20151207 222600 8.40 2.97 20151207 222600 8.54 3.00 20151207 222600 8.67 3.03 20151207 222600 8.81 3.07 20151207 222600 8.96 3.11 20151207 222600 9.09 3.15 20151207 222700 1.20 1.94 20151207 222700 1.21 1.94 20151207 222700 1.22 1.94 20151207 222700 1.25 1.94 20151207 222700 1.25 1.95 20151207 222700 1.28 1.94 20151207 222700 1.30 1.95 20151207 222700 1.34 1.94 20151207 222700 1.36 1.95 20151207 222700 1.40 1.94 20151207 222700 1.42 1.95 20151207 222700 1.47 1.94 20151207 222700 1.50 1.95 20151207 222700 1.56 1.95 20151207 222700 1.57 1.95 20151207 222700 1.63 1.96 20151207 222700 1.66 1.95 20151207 222700 1.68 1.96 20151207 222700 1.75 1.96 20151207 222700 1.78 1.95 20151207 222700 1.82 1.97 20151207 222700 1.87 1.97 20151207 222700 1.88 1.95 20151207 222700 1.93 1.97 20151207 222700 1.99 1.95 20151207 222700 2.01 1.97 20151207 222700 2.08 1.98 20151207 222700 2.10 1.96 20151207 222700 2.16 1.99 20151207 222700 2.21 1.96 20151207 222700 2.24 1.99 20151207 222700 2.30 1.97 20151207 222700 2.33 2.00 20151207 222700 2.41 1.97 20151207 222700 2.43 2.01 20151207 222700 2.51 2.02 20151207 222700 2.52 1.98 20151207 222700 2.61 2.03 20151207 222700 2.64 1.98 20151207 222700 2.71 2.03 20151207 222700 2.73 1.99 20151207 222700 2.81 2.04 20151207 222700 2.83 2.05 20151207 222700 2.84 1.99 20151207 222700 2.84 2.06 20151207 222700 2.85 2.07 20151207 222700 2.86 2.07 20151207 222700 2.88 2.08 20151207 222700 2.90 2.09 20151207 222700 2.91 2.10 20151207 222700 2.92 2.00 20151207 222700 2.93 2.10 20151207 222700 2.95 2.12 20151207 222700 2.95 2.13 20151207 222700 2.95 2.14 20151207 222700 2.96 2.11 20151207 222700 2.97 2.15 20151207 222700 2.97 2.16 20151207 222700 2.99 2.17 20151207 222700 3.01 2.17 20151207 222700 3.03 2.18 20151207 222700 3.08 2.19 20151207 222800 2.97 2.00 20151207 222800 3.03 2.01 20151207 222800 3.09 2.01 20151207 222800 3.15 2.01 20151207 222800 3.21 2.02 20151207 222800 3.27 2.02 20151207 222800 3.33 2.03 20151207 222800 3.40 2.03 20151207 222800 3.47 2.04 20151207 222800 3.54 2.04 20151207 222800 3.62 2.05 20151207 222800 3.70 2.05 20151207 222800 3.77 2.06 20151207 222800 3.86 2.07 20151207 222800 3.95 2.07 20151207 222800 4.03 2.08 20151207 222800 4.13 2.08 20151207 222800 4.27 2.09 20151207 222800 4.41 2.10 20151207 222800 4.52 2.10 20151207 222800 4.66 2.11 20151207 222800 4.80 2.11 20151207 222800 4.93 2.12 20151207 222800 5.05 2.13 20151207 222800 5.19 2.13 20151207 222800 5.32 2.14 20151207 222800 5.44 2.15 20151207 222800 5.54 2.15 20151207 222800 5.66 2.16 20151207 222800 5.79 2.17 20151207 222800 5.89 2.18 20151207 222800 6.01 2.19 20151207 222800 6.13 2.19 20151207 222800 6.25 2.20 20151207 222800 6.31 2.21 20151207 222800 6.38 2.22 20151207 222800 6.44 2.22 20151207 222800 6.51 2.23 20151207 222800 6.56 2.24 20151207 222800 6.63 2.24 20151207 222800 6.70 2.25 20151207 222800 6.76 2.26 20151207 222800 6.82 2.26 20151207 222800 6.85 2.27 20151207 222800 6.88 2.28 20151207 222800 6.91 2.28 20151207 222800 6.93 2.29 20151207 222800 6.96 2.29 20151207 222800 6.99 2.30 20151207 222800 7.01 2.31 20151207 222800 7.05 2.31 20151207 222800 7.07 2.32 20151207 222800 7.08 2.32 20151207 222800 7.09 2.33 20151207 222800 7.10 2.33 20151207 222800 7.12 2.34 20151207 222800 7.13 2.34 20151207 222800 7.14 2.35 20151207 222800 7.15 2.35 20151207 222800 7.16 2.36 20151207 222800 7.18 2.37 20151207 222800 7.20 2.37 20151207 222800 7.23 2.38 20151207 222800 7.25 2.38 20151207 222900 7.28 2.39 20151207 222900 7.30 2.39 20151207 222900 7.33 2.40 20151207 222900 7.35 2.40 20151207 222900 7.37 2.41 20151207 222900 7.40 2.41 20151207 222900 7.43 2.42 20151207 222900 7.47 2.42 20151207 222900 7.49 2.43 20151207 222900 7.52 2.44 20151207 222900 7.56 2.44 20151207 222900 7.59 2.45 20151207 222900 7.62 2.45 20151207 222900 7.64 2.46 20151207 222900 7.65 2.46 20151207 222900 7.66 2.47 20151207 222900 7.67 2.47 20151207 222900 7.67 2.48 20151207 222900 7.67 2.52 20151207 222900 7.68 2.48 20151207 222900 7.68 2.51 20151207 222900 7.69 2.49 20151207 222900 7.69 2.50 20151207 222900 7.69 2.52 20151207 222900 7.70 2.49 20151207 222900 7.70 2.50 20151207 222900 7.73 2.53 20151207 222900 7.76 2.54 20151207 222900 7.80 2.54 20151207 222900 7.82 2.55 20151207 222900 7.86 2.55 20151207 222900 7.89 2.56 20151207 222900 7.92 2.56 20151207 222900 7.96 2.57 20151207 222900 8.03 2.57 20151207 222900 8.11 2.58 20151207 222900 8.17 2.59 20151207 222900 8.24 2.60 20151207 222900 8.32 2.61 20151207 222900 8.39 2.61 20151207 222900 8.46 2.62 20151207 222900 8.53 2.63 20151207 222900 8.59 2.63 20151207 222900 8.65 2.64 20151207 222900 8.69 2.65 20151207 222900 8.74 2.65 20151207 222900 8.79 2.66 20151207 222900 8.84 2.67 20151207 222900 8.88 2.67 20151207 222900 8.94 2.68 20151207 222900 8.99 2.69 20151207 222900 9.01 2.69 20151207 222900 9.02 2.70 20151207 222900 9.03 2.70 20151207 222900 9.04 2.71 20151207 222900 9.06 2.72 20151207 223000 9.07 2.72 20151207 223000 9.08 2.73 20151207 223000 9.10 2.74 20151207 223000 9.11 2.75 20151207 223000 9.13 2.75 20151207 223000 9.14 2.75 20151207 223000 9.15 2.76 20151207 223000 9.16 2.76 20151207 223000 9.18 2.77 20151207 223000 9.19 2.77 20151207 223000 9.20 2.78 20151207 223000 9.21 2.79 20151207 223000 9.22 2.79 20151207 223000 9.23 2.80 20151207 223000 9.24 2.81 20151207 223000 9.25 2.81 20151207 223000 9.26 2.82 20151207 223000 9.27 2.83 20151207 223000 9.29 2.84 20151207 223000 9.30 2.84 20151207 223000 9.31 2.85 20151207 223000 9.33 2.86 20151207 223000 9.34 2.87 20151207 223000 9.36 2.88 20151207 223000 9.38 2.88 20151207 223000 9.39 2.89 20151207 223000 9.41 2.90 20151207 223000 9.43 2.91 20151207 223000 9.45 2.91 20151207 223000 9.46 2.92 20151207 223000 9.47 2.93 20151207 223000 9.48 2.93 20151207 223000 9.50 2.94 20151207 223000 9.51 2.95 20151207 223000 9.52 2.96 20151207 223000 9.53 2.96 20151207 223000 9.55 2.97 20151207 223000 9.57 2.98 20151207 223000 9.58 2.98 20151207 223000 9.60 2.99 20151207 223000 9.62 3.00 20151207 223000 9.64 3.00 20151207 223000 9.66 3.01 20151207 223000 9.67 3.02 20151207 223000 9.70 3.02 20151207 223000 9.71 3.03 20151207 223000 9.72 3.04 20151207 223000 9.72 3.13 20151207 223000 9.73 3.05 20151207 223000 9.73 3.12 20151207 223000 9.74 3.06 20151207 223000 9.74 3.11 20151207 223000 9.74 3.12 20151207 223000 9.75 3.07 20151207 223000 9.75 3.10 20151207 223000 9.75 3.11 20151207 223000 9.76 3.08 20151207 223000 9.76 3.09 20151207 223000 9.77 3.08 20151207 223000 9.77 3.09 20151207 223100 8.04 3.04 20151207 223100 8.21 3.05 20151207 223100 8.36 3.06 20151207 223100 8.43 3.06 20151207 223100 8.49 3.07 20151207 223100 8.56 3.07 20151207 223100 8.63 3.08 20151207 223100 8.68 3.08 20151207 223100 8.75 3.09 20151207 223100 8.83 3.09 20151207 223100 8.90 3.10 20151207 223100 8.96 3.10 20151207 223100 9.00 3.11 20151207 223100 9.05 3.12 20151207 223100 9.10 3.12 20151207 223100 9.13 3.13 20151207 223100 9.18 3.14 20151207 223100 9.23 3.14 20151207 223100 9.28 3.15 20151207 223100 9.33 3.15 20151207 223100 9.39 3.16 20151207 223100 9.47 3.17 20151207 223100 9.54 3.17 20151207 223100 9.61 3.18 20151207 223100 9.68 3.18 20151207 223100 9.70 3.17 20151207 223100 9.71 3.14 20151207 223100 9.71 3.15 20151207 223100 9.71 3.16 20151207 223100 9.71 3.17 20151207 223100 9.71 3.18 20151207 223100 9.72 3.14 20151207 223100 9.72 3.18 20151207 223100 9.72 3.19 20151207 223100 9.73 3.19 20151207 223100 9.74 3.19 20151207 223100 9.75 3.19 20151207 223100 9.76 3.19 20151207 223100 9.76 3.20 20151207 223100 9.78 3.20 20151207 223100 9.80 3.19 20151207 223100 9.80 3.20 20151207 223100 9.81 3.20 20151207 223100 9.82 3.20 20151207 223100 9.84 3.20 20151207 223100 9.85 3.20 20151207 223100 9.86 3.20 20151207 223100 9.87 3.20 20151207 223100 9.88 3.20 20151207 223100 9.89 3.20 20151207 223100 9.91 3.20 20151207 223100 9.92 3.20 20151207 223100 9.93 3.20 20151207 223200 0.08 2.56 20151207 223200 0.25 2.57 20151207 223200 0.26 2.56 20151207 223200 0.51 2.57 20151207 223200 0.53 2.55 20151207 223200 0.77 2.58 20151207 223200 0.79 2.55 20151207 223200 0.93 2.58 20151207 223200 1.00 2.54 20151207 223200 1.02 2.59 20151207 223200 1.11 2.60 20151207 223200 1.20 2.61 20151207 223200 1.23 2.52 20151207 223200 1.24 2.51 20151207 223200 1.24 2.52 20151207 223200 1.26 2.53 20151207 223200 1.27 2.54 20151207 223200 1.27 2.61 20151207 223200 1.28 2.51 20151207 223200 1.37 2.62 20151207 223200 1.46 2.63 20151207 223200 1.56 2.64 20151207 223200 1.62 2.64 20151207 223200 1.83 2.66 20151207 223200 2.14 2.67 20151207 223200 2.42 2.68 20151207 223200 2.68 2.69 20151207 223200 2.96 2.70 20151207 223200 3.24 2.72 20151207 223200 3.55 2.73 20151207 223200 3.78 2.74 20151207 223200 4.09 2.75 20151207 223200 4.28 2.77 20151207 223200 4.45 2.78 20151207 223200 4.71 2.79 20151207 223200 4.95 2.81 20151207 223200 5.23 2.82 20151207 223200 5.45 2.83 20151207 223200 5.73 2.85 20151207 223200 6.04 2.86 20151207 223200 6.28 2.88 20151207 223200 6.40 2.88 20151207 223200 6.53 2.89 20151207 223200 6.66 2.90 20151207 223200 6.81 2.91 20151207 223200 6.92 2.92 20151207 223200 7.07 2.93 20151207 223200 7.10 3.00 20151207 223200 7.13 2.99 20151207 223200 7.16 2.99 20151207 223200 7.20 2.98 20151207 223200 7.20 3.00 20151207 223200 7.21 2.94 20151207 223200 7.23 2.97 20151207 223200 7.27 2.97 20151207 223200 7.31 2.96 20151207 223200 7.34 2.96 20151207 223200 7.34 3.01 20151207 223200 7.35 2.95 20151207 223200 7.38 2.95 20151207 223200 7.45 3.02 20151207 223200 7.60 3.02 20151207 223200 7.75 3.03 20151207 223200 7.91 3.04 20151207 223300 1.33 2.50 20151207 223300 1.39 2.47 20151207 223300 1.40 2.47 20151207 223300 1.40 2.50 20151207 223300 1.41 2.47 20151207 223300 1.43 2.47 20151207 223300 1.45 2.48 20151207 223300 1.47 2.46 20151207 223300 1.47 2.48 20151207 223300 1.49 2.49 20151207 223300 1.50 2.48 20151207 223300 1.52 2.48 20151207 223300 1.54 2.46 20151207 223300 1.55 2.49 20151207 223300 1.57 2.49 20151207 223300 1.61 2.45 20151207 223300 1.67 2.45 20151207 223300 1.75 2.44 20151207 223300 1.83 2.44 20151207 223300 1.91 2.43 20151207 223300 1.97 2.43 20151207 223300 2.04 2.43 20151207 223300 2.10 2.42 20151207 223300 2.17 2.42 20151207 223300 2.23 2.42 20151207 223300 2.30 2.42 20151207 223300 2.37 2.41 20151207 223300 2.43 2.41 20151207 223300 2.50 2.41 20151207 223300 2.58 2.41 20151207 223300 2.63 2.40 20151207 223300 2.66 2.40 20151207 223300 2.71 2.40 20151207 223300 2.75 2.40 20151207 223300 2.80 2.40 20151207 223300 2.84 2.39 20151207 223300 2.88 2.39 20151207 223300 2.93 2.39 20151207 223300 2.97 2.39 20151207 223300 3.00 2.38 20151207 223300 3.03 2.38 20151207 223300 3.05 2.38 20151207 223300 3.08 2.38 20151207 223300 3.11 2.38 20151207 223300 3.14 2.37 20151207 223300 3.17 2.37 20151207 223300 3.19 2.37 20151207 223300 3.21 2.37 20151207 223300 3.22 2.36 20151207 223300 3.23 2.36 20151207 223300 3.24 2.35 20151207 223300 3.25 2.35 20151207 223300 3.26 2.35 20151207 223300 3.27 2.34 20151207 223300 3.28 2.34 20151207 223300 3.29 2.34 20151207 223300 3.34 2.33 20151207 223300 3.39 2.33 20151207 223300 3.45 2.32 20151207 223300 3.52 2.32 20151207 223300 3.58 2.32 20151207 223300 3.63 2.31 20151207 223300 3.69 2.31 20151207 223300 3.75 2.30 20151207 223400 3.81 2.30 20151207 223400 3.86 2.30 20151207 223400 3.92 2.29 20151207 223400 3.99 2.29 20151207 223400 4.05 2.28 20151207 223400 4.10 2.28 20151207 223400 4.17 2.27 20151207 223400 4.23 2.27 20151207 223400 4.30 2.26 20151207 223400 4.32 2.18 20151207 223400 4.33 2.18 20151207 223400 4.33 2.25 20151207 223400 4.33 2.26 20151207 223400 4.34 2.19 20151207 223400 4.34 2.25 20151207 223400 4.35 2.17 20151207 223400 4.35 2.19 20151207 223400 4.35 2.20 20151207 223400 4.35 2.24 20151207 223400 4.36 2.20 20151207 223400 4.36 2.24 20151207 223400 4.37 2.21 20151207 223400 4.37 2.23 20151207 223400 4.38 2.22 20151207 223400 4.38 2.23 20151207 223400 4.39 2.17 20151207 223400 4.42 2.16 20151207 223400 4.46 2.16 20151207 223400 4.48 2.15 20151207 223400 4.52 2.15 20151207 223400 4.55 2.14 20151207 223400 4.59 2.14 20151207 223400 4.62 2.13 20151207 223400 4.66 2.13 20151207 223400 4.70 2.13 20151207 223400 4.74 2.12 20151207 223400 4.77 2.12 20151207 223400 4.81 2.11 20151207 223400 4.84 2.11 20151207 223400 4.87 2.10 20151207 223400 4.91 2.10 20151207 223400 4.93 2.10 20151207 223400 4.94 2.09 20151207 223400 4.96 2.09 20151207 223400 4.97 2.09 20151207 223400 4.98 2.09 20151207 223400 5.00 2.08 20151207 223400 5.02 2.08 20151207 223400 5.03 2.08 20151207 223400 5.06 2.07 20151207 223400 5.09 2.07 20151207 223400 5.13 2.06 20151207 223400 5.17 2.06 20151207 223400 5.19 2.06 20151207 223400 5.23 2.06 20151207 223400 5.27 2.05 20151207 223400 5.30 2.05 20151207 223400 5.34 2.04 20151207 223400 5.34 2.05 20151207 223500 5.08 1.88 20151207 223500 5.09 1.88 20151207 223500 5.10 1.88 20151207 223500 5.11 1.88 20151207 223500 5.14 1.88 20151207 223500 5.17 1.88 20151207 223500 5.21 1.88 20151207 223500 5.24 1.88 20151207 223500 5.27 1.88 20151207 223500 5.30 1.88 20151207 223500 5.33 1.89 20151207 223500 5.34 2.03 20151207 223500 5.34 2.04 20151207 223500 5.35 2.03 20151207 223500 5.36 1.89 20151207 223500 5.36 2.02 20151207 223500 5.37 2.02 20151207 223500 5.39 1.89 20151207 223500 5.39 2.01 20151207 223500 5.40 2.01 20151207 223500 5.41 2.01 20151207 223500 5.42 1.89 20151207 223500 5.43 2.01 20151207 223500 5.44 1.90 20151207 223500 5.44 2.00 20151207 223500 5.46 2.00 20151207 223500 5.47 1.90 20151207 223500 5.47 2.00 20151207 223500 5.49 2.00 20151207 223500 5.50 1.90 20151207 223500 5.50 1.99 20151207 223500 5.52 1.91 20151207 223500 5.52 1.99 20151207 223500 5.53 1.99 20151207 223500 5.55 1.91 20151207 223500 5.55 1.98 20151207 223500 5.56 1.98 20151207 223500 5.57 1.91 20151207 223500 5.58 1.98 20151207 223500 5.59 1.92 20151207 223500 5.59 1.98 20151207 223500 5.60 1.92 20151207 223500 5.61 1.92 20151207 223500 5.61 1.97 20151207 223500 5.62 1.93 20151207 223500 5.63 1.93 20151207 223500 5.63 1.97 20151207 223500 5.64 1.94 20151207 223500 5.64 1.97 20151207 223500 5.65 1.96 20151207 223500 5.66 1.94 20151207 223500 5.66 1.95 20151207 223500 5.66 1.96 20151207 223500 5.67 1.95 20151207 223500 5.68 1.95 20151207 223600 5.11 1.88 20151207 223600 5.12 1.88 20151207 223600 5.13 1.88 20151207 223600 5.16 1.88 20151207 223600 5.21 1.88 20151207 223600 5.28 1.88 20151207 223600 5.34 1.88 20151207 223600 5.40 1.88 20151207 223600 5.45 1.88 20151207 223600 5.52 1.89 20151207 223600 5.58 1.89 20151207 223600 5.63 1.89 20151207 223600 5.69 1.89 20151207 223600 5.76 1.90 20151207 223600 5.82 1.90 20151207 223600 5.87 1.90 20151207 223600 5.94 1.91 20151207 223600 6.00 1.91 20151207 223600 6.06 1.91 20151207 223600 6.12 1.92 20151207 223600 6.18 1.92 20151207 223600 6.22 1.92 20151207 223600 6.25 1.93 20151207 223600 6.29 1.93 20151207 223600 6.33 1.93 20151207 223600 6.37 1.94 20151207 223600 6.40 1.94 20151207 223600 6.44 1.94 20151207 223600 6.48 1.94 20151207 223600 6.52 1.95 20151207 223600 6.56 1.95 20151207 223600 6.60 1.96 20151207 223600 6.65 1.96 20151207 223600 6.69 1.96 20151207 223600 6.73 1.97 20151207 223600 6.78 1.97 20151207 223600 6.83 1.98 20151207 223600 6.86 1.98 20151207 223600 6.91 1.98 20151207 223600 6.96 1.99 20151207 223600 7.00 1.99 20151207 223600 7.04 2.00 20151207 223600 7.08 2.00 20151207 223600 7.13 2.00 20151207 223600 7.17 2.01 20151207 223600 7.21 2.01 20151207 223600 7.26 2.02 20151207 223600 7.28 2.02 20151207 223600 7.30 2.01 20151207 223600 7.30 2.02 20151207 223600 7.31 2.02 20151207 223600 7.32 2.02 20151207 223600 7.34 2.02 20151207 223600 7.35 2.02 20151207 223600 7.35 2.03 20151207 223600 7.37 2.02 20151207 223600 7.37 2.03 20151207 223600 7.39 2.03 20151207 223600 7.41 2.03 20151207 223700 6.03 1.84 20151207 223700 6.04 1.84 20151207 223700 6.06 1.84 20151207 223700 6.07 1.84 20151207 223700 6.08 1.84 20151207 223700 6.09 1.85 20151207 223700 6.11 1.85 20151207 223700 6.12 1.85 20151207 223700 6.13 1.85 20151207 223700 6.14 1.85 20151207 223700 6.18 1.85 20151207 223700 6.21 1.86 20151207 223700 6.23 1.86 20151207 223700 6.26 1.86 20151207 223700 6.30 1.86 20151207 223700 6.33 1.87 20151207 223700 6.35 1.87 20151207 223700 6.38 1.87 20151207 223700 6.41 1.87 20151207 223700 6.44 1.88 20151207 223700 6.48 1.88 20151207 223700 6.51 1.88 20151207 223700 6.55 1.89 20151207 223700 6.58 1.89 20151207 223700 6.61 1.89 20151207 223700 6.65 1.90 20151207 223700 6.68 1.90 20151207 223700 6.71 1.90 20151207 223700 6.75 1.91 20151207 223700 6.78 1.91 20151207 223700 6.81 1.91 20151207 223700 6.84 1.91 20151207 223700 6.87 1.91 20151207 223700 6.91 1.91 20151207 223700 6.93 1.91 20151207 223700 6.97 1.92 20151207 223700 6.99 1.92 20151207 223700 7.02 1.93 20151207 223700 7.04 1.93 20151207 223700 7.06 1.93 20151207 223700 7.09 1.94 20151207 223700 7.11 1.94 20151207 223700 7.13 1.94 20151207 223700 7.16 1.95 20151207 223700 7.18 1.95 20151207 223700 7.19 1.96 20151207 223700 7.20 1.96 20151207 223700 7.21 1.96 20151207 223700 7.21 1.97 20151207 223700 7.22 1.97 20151207 223700 7.23 1.97 20151207 223700 7.23 1.98 20151207 223700 7.24 1.98 20151207 223700 7.24 1.99 20151207 223700 7.24 2.00 20151207 223700 7.26 2.01 20151207 223700 7.27 2.01 20151207 223800 6.03 1.83 20151207 223800 6.03 1.84 20151207 223800 6.04 1.83 20151207 223800 6.05 1.82 20151207 223800 6.05 1.83 20151207 223800 6.06 1.82 20151207 223800 6.07 1.61 20151207 223800 6.07 1.81 20151207 223800 6.08 1.81 20151207 223800 6.09 1.81 20151207 223800 6.10 1.61 20151207 223800 6.11 1.81 20151207 223800 6.12 1.80 20151207 223800 6.13 1.62 20151207 223800 6.14 1.80 20151207 223800 6.15 1.80 20151207 223800 6.16 1.63 20151207 223800 6.17 1.63 20151207 223800 6.17 1.79 20151207 223800 6.19 1.63 20151207 223800 6.19 1.79 20151207 223800 6.20 1.63 20151207 223800 6.20 1.78 20151207 223800 6.21 1.78 20151207 223800 6.22 1.63 20151207 223800 6.22 1.77 20151207 223800 6.23 1.63 20151207 223800 6.23 1.76 20151207 223800 6.23 1.77 20151207 223800 6.24 1.76 20151207 223800 6.25 1.63 20151207 223800 6.25 1.75 20151207 223800 6.25 1.76 20151207 223800 6.26 1.64 20151207 223800 6.26 1.74 20151207 223800 6.26 1.75 20151207 223800 6.27 1.74 20151207 223800 6.28 1.64 20151207 223800 6.28 1.73 20151207 223800 6.29 1.64 20151207 223800 6.29 1.73 20151207 223800 6.30 1.65 20151207 223800 6.30 1.72 20151207 223800 6.31 1.65 20151207 223800 6.31 1.66 20151207 223800 6.31 1.71 20151207 223800 6.32 1.66 20151207 223800 6.32 1.71 20151207 223800 6.33 1.67 20151207 223800 6.33 1.70 20151207 223800 6.34 1.67 20151207 223800 6.34 1.70 20151207 223800 6.35 1.68 20151207 223800 6.35 1.69 20151207 223800 6.36 1.68 20151207 223900 3.63 1.40 20151207 223900 3.67 1.40 20151207 223900 3.71 1.40 20151207 223900 3.75 1.40 20151207 223900 3.78 1.40 20151207 223900 3.83 1.41 20151207 223900 3.87 1.41 20151207 223900 3.91 1.41 20151207 223900 3.96 1.41 20151207 223900 4.01 1.41 20151207 223900 4.06 1.42 20151207 223900 4.10 1.42 20151207 223900 4.15 1.42 20151207 223900 4.20 1.42 20151207 223900 4.24 1.43 20151207 223900 4.28 1.43 20151207 223900 4.33 1.43 20151207 223900 4.38 1.44 20151207 223900 4.41 1.44 20151207 223900 4.46 1.44 20151207 223900 4.51 1.45 20151207 223900 4.55 1.45 20151207 223900 4.60 1.45 20151207 223900 4.65 1.46 20151207 223900 4.70 1.46 20151207 223900 4.74 1.46 20151207 223900 4.79 1.47 20151207 223900 4.84 1.47 20151207 223900 4.88 1.47 20151207 223900 4.93 1.48 20151207 223900 4.98 1.48 20151207 223900 5.03 1.48 20151207 223900 5.07 1.49 20151207 223900 5.11 1.49 20151207 223900 5.15 1.49 20151207 223900 5.18 1.49 20151207 223900 5.22 1.50 20151207 223900 5.27 1.50 20151207 223900 5.31 1.50 20151207 223900 5.35 1.50 20151207 223900 5.38 1.51 20151207 223900 5.41 1.51 20151207 223900 5.44 1.52 20151207 223900 5.47 1.52 20151207 223900 5.50 1.52 20151207 223900 5.53 1.53 20151207 223900 5.56 1.53 20151207 223900 5.59 1.53 20151207 223900 5.62 1.54 20151207 223900 5.65 1.54 20151207 223900 5.68 1.54 20151207 223900 5.71 1.55 20151207 223900 5.74 1.55 20151207 223900 5.77 1.55 20151207 223900 5.80 1.56 20151207 223900 5.83 1.56 20151207 223900 5.86 1.56 20151207 223900 5.89 1.56 20151207 223900 5.92 1.57 20151207 223900 5.95 1.58 20151207 223900 5.98 1.59 20151207 223900 6.01 1.59 20151207 223900 6.04 1.60 20151207 224000 3.06 1.36 20151207 224000 3.07 1.35 20151207 224000 3.07 1.36 20151207 224000 3.08 1.35 20151207 224000 3.08 1.36 20151207 224000 3.09 1.35 20151207 224000 3.10 1.35 20151207 224000 3.10 1.36 20151207 224000 3.11 1.35 20151207 224000 3.12 1.35 20151207 224000 3.12 1.36 20151207 224000 3.13 1.34 20151207 224000 3.13 1.35 20151207 224000 3.13 1.36 20151207 224000 3.14 1.34 20151207 224000 3.15 1.34 20151207 224000 3.15 1.36 20151207 224000 3.16 1.34 20151207 224000 3.17 1.34 20151207 224000 3.17 1.36 20151207 224000 3.18 1.34 20151207 224000 3.19 1.34 20151207 224000 3.19 1.35 20151207 224000 3.19 1.37 20151207 224000 3.21 1.35 20151207 224000 3.21 1.37 20151207 224000 3.22 1.35 20151207 224000 3.23 1.35 20151207 224000 3.24 1.37 20151207 224000 3.25 1.35 20151207 224000 3.26 1.37 20151207 224000 3.29 1.37 20151207 224000 3.32 1.38 20151207 224000 3.35 1.38 20151207 224000 3.38 1.38 20151207 224000 3.42 1.38 20151207 224000 3.45 1.38 20151207 224000 3.49 1.39 20151207 224000 3.52 1.39 20151207 224000 3.55 1.39 20151207 224000 3.59 1.39 20151207 224100 3.27 1.35 20151207 224100 3.30 1.35 20151207 224100 3.35 1.35 20151207 224100 3.40 1.35 20151207 224100 3.45 1.35 20151207 224100 3.50 1.36 20151207 224100 3.56 1.36 20151207 224100 3.61 1.36 20151207 224100 3.67 1.36 20151207 224100 3.71 1.36 20151207 224100 3.84 1.36 20151207 224100 3.98 1.37 20151207 224100 4.09 1.37 20151207 224100 4.23 1.38 20151207 224100 4.38 1.38 20151207 224100 4.51 1.39 20151207 224100 4.64 1.39 20151207 224100 4.78 1.39 20151207 224100 4.91 1.40 20151207 224100 4.98 1.40 20151207 224100 5.06 1.40 20151207 224100 5.13 1.40 20151207 224100 5.21 1.41 20151207 224100 5.29 1.41 20151207 224100 5.36 1.41 20151207 224100 5.44 1.41 20151207 224100 5.51 1.42 20151207 224100 5.58 1.42 20151207 224100 5.64 1.42 20151207 224100 5.68 1.42 20151207 224100 5.75 1.43 20151207 224100 5.81 1.43 20151207 224100 5.87 1.43 20151207 224100 5.92 1.44 20151207 224100 5.99 1.44 20151207 224100 6.05 1.44 20151207 224100 6.09 1.45 20151207 224100 6.14 1.45 20151207 224100 6.19 1.45 20151207 224100 6.20 1.51 20151207 224100 6.21 1.51 20151207 224100 6.22 1.51 20151207 224100 6.24 1.46 20151207 224100 6.24 1.51 20151207 224100 6.26 1.50 20151207 224100 6.28 1.50 20151207 224100 6.29 1.46 20151207 224100 6.30 1.50 20151207 224100 6.32 1.50 20151207 224100 6.34 1.47 20151207 224100 6.34 1.50 20151207 224100 6.37 1.50 20151207 224100 6.38 1.50 20151207 224100 6.40 1.47 20151207 224100 6.40 1.49 20151207 224100 6.41 1.49 20151207 224100 6.43 1.49 20151207 224100 6.45 1.47 20151207 224100 6.45 1.49 20151207 224100 6.46 1.48 20151207 224100 6.49 1.48 20151207 224100 6.50 1.48 20151207 224100 6.51 1.48 20151207 224200 6.26 1.51 20151207 224200 6.32 1.52 20151207 224200 6.38 1.52 20151207 224200 6.43 1.52 20151207 224200 6.48 1.53 20151207 224200 6.54 1.53 20151207 224200 6.60 1.53 20151207 224200 6.65 1.54 20151207 224200 6.71 1.54 20151207 224200 6.78 1.54 20151207 224200 6.83 1.55 20151207 224200 6.89 1.55 20151207 224200 6.96 1.56 20151207 224200 7.02 1.56 20151207 224200 7.07 1.57 20151207 224200 7.14 1.57 20151207 224200 7.17 1.80 20151207 224200 7.19 1.81 20151207 224200 7.21 1.58 20151207 224200 7.22 1.58 20151207 224200 7.22 1.80 20151207 224200 7.22 1.82 20151207 224200 7.23 1.59 20151207 224200 7.24 1.59 20151207 224200 7.24 1.83 20151207 224200 7.25 1.60 20151207 224200 7.26 1.60 20151207 224200 7.26 1.79 20151207 224200 7.27 1.60 20151207 224200 7.27 1.61 20151207 224200 7.28 1.61 20151207 224200 7.29 1.62 20151207 224200 7.30 1.62 20151207 224200 7.31 1.63 20151207 224200 7.31 1.79 20151207 224200 7.32 1.63 20151207 224200 7.32 1.64 20151207 224200 7.33 1.64 20151207 224200 7.34 1.64 20151207 224200 7.35 1.65 20151207 224200 7.35 1.78 20151207 224200 7.36 1.65 20151207 224200 7.38 1.66 20151207 224200 7.39 1.78 20151207 224200 7.43 1.66 20151207 224200 7.44 1.77 20151207 224200 7.48 1.77 20151207 224200 7.49 1.67 20151207 224200 7.52 1.76 20151207 224200 7.54 1.68 20151207 224200 7.56 1.76 20151207 224200 7.59 1.69 20151207 224200 7.59 1.76 20151207 224200 7.63 1.75 20151207 224200 7.66 1.69 20151207 224200 7.67 1.75 20151207 224200 7.71 1.74 20151207 224200 7.72 1.70 20151207 224200 7.74 1.74 20151207 224200 7.77 1.71 20151207 224200 7.78 1.73 20151207 224200 7.81 1.73 20151207 224200 7.83 1.72 20151207 224200 7.85 1.72 20151207 224300 10.03 2.48 20151207 224300 10.12 2.50 20151207 224300 10.17 2.53 20151207 224300 10.24 2.51 20151207 224300 10.35 2.53 20151207 224300 10.44 2.55 20151207 224300 7.26 1.83 20151207 224300 7.28 1.84 20151207 224300 7.31 1.85 20151207 224300 7.32 1.85 20151207 224300 7.34 1.86 20151207 224300 7.38 1.87 20151207 224300 7.42 1.88 20151207 224300 7.46 1.89 20151207 224300 7.48 2.33 20151207 224300 7.52 1.90 20151207 224300 7.57 1.92 20151207 224300 7.57 2.32 20151207 224300 7.61 1.93 20151207 224300 7.65 2.32 20151207 224300 7.67 1.94 20151207 224300 7.73 1.95 20151207 224300 7.77 2.32 20151207 224300 7.78 1.96 20151207 224300 7.85 1.97 20151207 224300 7.90 2.31 20151207 224300 7.96 1.99 20151207 224300 8.02 2.31 20151207 224300 8.05 2.01 20151207 224300 8.09 2.31 20151207 224300 8.09 2.32 20151207 224300 8.09 2.33 20151207 224300 8.10 2.32 20151207 224300 8.10 2.34 20151207 224300 8.11 2.34 20151207 224300 8.12 2.35 20151207 224300 8.12 2.36 20151207 224300 8.13 2.36 20151207 224300 8.16 2.03 20151207 224300 8.27 2.05 20151207 224300 8.32 2.38 20151207 224300 8.38 2.07 20151207 224300 8.48 2.09 20151207 224300 8.59 2.40 20151207 224300 8.60 2.11 20151207 224300 8.72 2.13 20151207 224300 8.81 2.15 20151207 224300 8.86 2.42 20151207 224300 8.91 2.18 20151207 224300 9.02 2.21 20151207 224300 9.10 2.44 20151207 224300 9.12 2.24 20151207 224300 9.23 2.27 20151207 224300 9.34 2.30 20151207 224300 9.37 2.46 20151207 224300 9.46 2.33 20151207 224300 9.55 2.36 20151207 224300 9.65 2.48 20151207 224300 9.67 2.39 20151207 224300 9.74 2.41 20151207 224300 9.79 2.42 20151207 224300 9.86 2.44 20151207 224300 9.89 2.50 20151207 224300 9.95 2.46 20151207 224400 10.02 2.77 20151207 224400 10.16 2.79 20151207 224400 10.28 2.81 20151207 224400 10.43 2.84 20151207 224400 10.58 2.86 20151207 224400 10.70 2.89 20151207 224400 10.85 2.91 20151207 224400 11.00 2.94 20151207 224400 11.12 2.96 20151207 224400 11.27 2.99 20151207 224400 11.43 3.02 20151207 224400 11.52 3.04 20151207 224400 11.63 3.07 20151207 224400 11.75 3.10 20151207 224400 11.86 3.13 20151207 224400 11.96 3.16 20151207 224400 12.08 3.19 20151207 224400 12.19 3.22 20151207 224400 7.23 2.38 20151207 224400 7.23 2.39 20151207 224400 7.24 2.37 20151207 224400 7.25 2.36 20151207 224400 7.25 2.40 20151207 224400 7.27 2.42 20151207 224400 7.28 2.35 20151207 224400 7.30 2.43 20151207 224400 7.32 2.34 20151207 224400 7.33 2.44 20151207 224400 7.34 2.45 20151207 224400 7.35 2.34 20151207 224400 7.35 2.45 20151207 224400 7.35 2.46 20151207 224400 7.36 2.47 20151207 224400 7.37 2.48 20151207 224400 7.38 2.49 20151207 224400 7.40 2.33 20151207 224400 7.40 2.50 20151207 224400 7.45 2.51 20151207 224400 7.51 2.51 20151207 224400 7.58 2.52 20151207 224400 7.63 2.53 20151207 224400 7.70 2.54 20151207 224400 7.76 2.55 20151207 224400 7.83 2.56 20151207 224400 7.89 2.56 20151207 224400 7.98 2.57 20151207 224400 8.10 2.58 20151207 224400 8.21 2.59 20151207 224400 8.34 2.60 20151207 224400 8.47 2.61 20151207 224400 8.58 2.61 20151207 224400 8.70 2.62 20151207 224400 8.83 2.63 20151207 224400 8.94 2.64 20151207 224400 9.07 2.65 20151207 224400 9.21 2.67 20151207 224400 9.33 2.69 20151207 224400 9.47 2.70 20151207 224400 9.61 2.72 20151207 224400 9.75 2.74 20151207 224400 9.87 2.75 20151207 224500 12.28 3.24 20151207 224500 12.39 3.27 20151207 224500 12.47 3.30 20151207 224500 12.53 3.32 20151207 224500 12.61 3.34 20151207 224500 12.69 3.37 20151207 224500 12.76 3.39 20151207 224500 12.83 3.42 20151207 224500 12.91 3.44 20151207 224500 12.98 3.47 20151207 224500 13.06 3.49 20151207 224500 13.12 3.52 20151207 224500 13.18 3.55 20151207 224500 13.24 3.57 20151207 224500 13.30 3.59 20151207 224500 13.37 3.62 20151207 224500 13.42 3.64 20151207 224500 13.49 3.67 20151207 224500 13.55 3.69 20151207 224500 13.60 3.71 20151207 224500 13.66 3.74 20151207 224500 13.72 3.77 20151207 224500 13.77 3.79 20151207 224500 13.84 3.82 20151207 224500 13.90 3.84 20151207 224500 13.95 3.87 20151207 224500 14.01 3.89 20151207 224500 14.07 3.92 20151207 224500 14.12 3.94 20151207 224500 14.19 3.97 20151207 224500 14.26 3.99 20151207 224500 14.32 4.02 20151207 224500 14.38 4.04 20151207 224500 14.44 4.06 20151207 224500 14.51 4.09 20151207 224500 14.51 4.17 20151207 224500 14.54 4.19 20151207 224500 14.57 4.11 20151207 224500 14.57 4.20 20151207 224500 14.60 4.21 20151207 224500 14.63 4.13 20151207 224500 14.63 4.22 20151207 224500 14.66 4.15 20151207 224500 14.66 4.24 20151207 224500 14.69 4.16 20151207 224500 14.69 4.25 20151207 224500 14.72 4.18 20151207 224500 14.72 4.26 20151207 224500 14.74 4.27 20151207 224500 14.75 4.20 20151207 224500 14.78 4.21 20151207 224500 14.78 4.28 20151207 224500 14.79 4.29 20151207 224500 14.81 4.23 20151207 224500 14.81 4.29 20151207 224500 14.82 4.28 20151207 224500 14.83 4.28 20151207 224500 14.84 4.25 20151207 224500 14.84 4.28 20151207 224500 14.86 4.28 20151207 224500 14.87 4.26 20151207 224500 14.87 4.28 20151207 224500 14.88 4.28 20151207 224500 14.89 4.28 20151207 224600 10.08 3.16 20151207 224600 10.15 3.16 20151207 224600 10.23 3.17 20151207 224600 10.31 3.17 20151207 224600 10.38 3.18 20151207 224600 10.50 3.18 20151207 224600 10.62 3.19 20151207 224600 10.72 3.20 20151207 224600 10.85 3.20 20151207 224600 10.97 3.21 20151207 224600 11.07 3.22 20151207 224600 11.19 3.22 20151207 224600 11.31 3.23 20151207 224600 11.40 3.24 20151207 224600 11.47 3.25 20151207 224600 11.55 3.26 20151207 224600 11.61 3.26 20151207 224600 11.69 3.27 20151207 224600 11.77 3.29 20151207 224600 11.85 3.29 20151207 224600 11.92 3.30 20151207 224600 12.00 3.31 20151207 224600 12.06 3.33 20151207 224600 12.10 3.34 20151207 224600 12.15 3.35 20151207 224600 12.20 3.37 20151207 224600 12.24 3.38 20151207 224600 12.29 3.39 20151207 224600 12.33 3.41 20151207 224600 12.37 3.42 20151207 224600 12.42 3.44 20151207 224600 12.52 3.46 20151207 224600 12.61 3.49 20151207 224600 12.72 3.51 20151207 224600 12.83 3.54 20151207 224600 12.92 3.57 20151207 224600 13.03 3.60 20151207 224600 13.14 3.62 20151207 224600 13.24 3.65 20151207 224600 13.35 3.68 20151207 224600 13.45 3.71 20151207 224600 13.53 3.74 20151207 224600 13.64 3.77 20151207 224600 13.74 3.81 20151207 224600 13.83 3.83 20151207 224600 13.93 3.87 20151207 224600 14.03 3.90 20151207 224600 14.13 3.93 20151207 224600 14.21 3.96 20151207 224600 14.24 3.99 20151207 224600 14.28 4.01 20151207 224600 14.31 4.04 20151207 224600 14.35 4.06 20151207 224600 14.39 4.09 20151207 224600 14.42 4.11 20151207 224600 14.46 4.14 20151207 224600 9.61 3.14 20151207 224600 9.64 3.14 20151207 224600 9.67 3.14 20151207 224600 9.75 3.15 20151207 224600 9.84 3.15 20151207 224600 9.91 3.15 20151207 224600 9.99 3.16 20151207 224700 7.64 2.80 20151207 224700 7.73 2.82 20151207 224700 7.80 2.83 20151207 224700 7.89 2.85 20151207 224700 7.98 2.86 20151207 224700 8.06 2.87 20151207 224700 8.16 2.89 20151207 224700 8.27 2.90 20151207 224700 8.36 2.91 20151207 224700 8.47 2.93 20151207 224700 8.58 2.94 20151207 224700 8.68 2.95 20151207 224700 8.80 2.97 20151207 224700 8.93 2.98 20151207 224700 8.97 2.99 20151207 224700 9.01 3.00 20151207 224700 9.06 3.01 20151207 224700 9.10 3.02 20151207 224700 9.15 3.03 20151207 224700 9.20 3.04 20151207 224700 9.24 3.05 20151207 224700 9.29 3.06 20151207 224700 9.34 3.07 20151207 224700 9.34 3.08 20151207 224700 9.35 3.08 20151207 224700 9.35 3.09 20151207 224700 9.36 3.10 20151207 224700 9.36 3.11 20151207 224700 9.37 3.12 20151207 224700 9.39 3.12 20151207 224700 9.41 3.12 20151207 224700 9.41 3.14 20151207 224700 9.42 3.14 20151207 224700 9.43 3.13 20151207 224700 9.43 3.14 20151207 224700 9.44 3.13 20151207 224700 9.44 3.14 20151207 224700 9.45 3.14 20151207 224700 9.46 3.13 20151207 224700 9.46 3.14 20151207 224700 9.47 3.13 20151207 224700 9.47 3.14 20151207 224700 9.48 3.13 20151207 224700 9.48 3.14 20151207 224700 9.49 3.14 20151207 224700 9.50 3.14 20151207 224700 9.52 3.14 20151207 224700 9.55 3.14 20151207 224700 9.58 3.14 20151207 224800 0.51 2.38 20151207 224800 0.55 2.39 20151207 224800 0.56 2.38 20151207 224800 0.61 2.38 20151207 224800 0.63 2.39 20151207 224800 0.67 2.37 20151207 224800 0.74 2.37 20151207 224800 0.77 2.40 20151207 224800 0.81 2.37 20151207 224800 0.89 2.36 20151207 224800 0.93 2.40 20151207 224800 0.98 2.36 20151207 224800 1.05 2.36 20151207 224800 1.07 2.41 20151207 224800 1.14 2.35 20151207 224800 1.22 2.35 20151207 224800 1.25 2.41 20151207 224800 1.28 2.35 20151207 224800 1.34 2.34 20151207 224800 1.41 2.34 20151207 224800 1.43 2.42 20151207 224800 1.46 2.34 20151207 224800 1.53 2.34 20151207 224800 1.58 2.42 20151207 224800 1.60 2.33 20151207 224800 1.69 2.42 20151207 224800 1.78 2.43 20151207 224800 1.85 2.43 20151207 224800 1.94 2.44 20151207 224800 2.03 2.44 20151207 224800 2.10 2.45 20151207 224800 2.19 2.45 20151207 224800 2.28 2.45 20151207 224800 2.35 2.46 20151207 224800 2.43 2.46 20151207 224800 2.51 2.47 20151207 224800 2.57 2.48 20151207 224800 2.65 2.48 20151207 224800 2.72 2.49 20151207 224800 2.77 2.49 20151207 224800 2.84 2.50 20151207 224800 2.90 2.51 20151207 224800 2.98 2.51 20151207 224800 3.25 2.52 20151207 224800 3.52 2.53 20151207 224800 3.74 2.54 20151207 224800 4.01 2.55 20151207 224800 4.27 2.56 20151207 224800 4.48 2.57 20151207 224800 4.77 2.58 20151207 224800 5.03 2.58 20151207 224800 5.23 2.60 20151207 224800 5.47 2.61 20151207 224800 5.71 2.63 20151207 224800 5.91 2.65 20151207 224800 6.16 2.67 20151207 224800 6.42 2.68 20151207 224800 6.64 2.70 20151207 224800 6.91 2.72 20151207 224800 7.18 2.74 20151207 224800 7.31 2.75 20151207 224800 7.40 2.76 20151207 224800 7.48 2.78 20151207 224800 7.55 2.79 20151207 224900 1.43 2.28 20151207 224900 1.43 2.29 20151207 224900 1.45 2.28 20151207 224900 1.45 2.29 20151207 224900 1.46 2.30 20151207 224900 1.47 2.28 20151207 224900 1.49 2.30 20151207 224900 1.50 2.28 20151207 224900 1.52 2.27 20151207 224900 1.54 2.27 20151207 224900 1.54 2.31 20151207 224900 1.56 2.27 20151207 224900 1.58 2.26 20151207 224900 1.58 2.31 20151207 224900 1.60 2.26 20151207 224900 1.62 2.26 20151207 224900 1.64 2.32 20151207 224900 1.65 2.33 20151207 224900 1.66 2.26 20151207 224900 1.71 2.32 20151207 224900 1.72 2.33 20151207 224900 1.79 2.25 20151207 224900 1.99 2.25 20151207 224900 2.18 2.25 20151207 224900 2.38 2.30 20151207 224900 2.45 2.25 20151207 224900 2.45 2.31 20151207 224900 2.72 2.29 20151207 224900 2.75 2.25 20151207 224900 2.92 2.31 20151207 224900 3.01 2.25 20151207 224900 3.33 2.25 20151207 224900 3.39 2.28 20151207 224900 3.53 2.32 20151207 224900 3.62 2.25 20151207 224900 3.67 2.25 20151207 224900 3.75 2.25 20151207 224900 3.84 2.26 20151207 224900 3.92 2.26 20151207 224900 4.02 2.26 20151207 224900 4.09 2.28 20151207 224900 4.12 2.27 20151207 224900 4.20 2.27 20151207 224900 4.31 2.27 20151207 224900 4.38 2.33 20151207 224900 5.32 2.33 20151207 224900 5.96 2.34 20151207 224900 6.40 2.35 20151207 224900 6.85 2.37 20151207 224900 7.22 2.38 20151207 224900 7.66 2.39 20151207 224900 8.12 2.40 20151207 224900 8.50 2.41 20151207 224900 8.96 2.43 20151207 224900 9.42 2.44 20151207 224900 9.59 2.44 20151207 224900 9.61 2.44 20151207 224900 9.64 2.43 20151207 224900 9.65 2.43 20151207 224900 9.68 2.42 20151207 224900 9.71 2.42 20151207 224900 9.74 2.41 20151207 224900 9.77 2.41 20151207 225000 4.38 1.53 20151207 225000 4.52 1.55 20151207 225000 4.56 1.57 20151207 225000 4.59 1.58 20151207 225000 4.63 1.59 20151207 225000 4.66 1.61 20151207 225000 4.69 1.62 20151207 225000 4.72 1.63 20151207 225000 4.76 1.65 20151207 225000 4.78 1.66 20151207 225000 4.81 1.67 20151207 225000 4.82 1.68 20151207 225000 4.83 1.69 20151207 225000 4.84 1.71 20151207 225000 4.86 1.72 20151207 225000 4.87 1.73 20151207 225000 4.87 1.74 20151207 225000 4.88 1.75 20151207 225000 4.89 1.76 20151207 225000 4.96 1.78 20151207 225000 5.07 1.79 20151207 225000 5.20 1.80 20151207 225000 5.34 1.81 20151207 225000 5.45 1.82 20151207 225000 5.60 1.84 20151207 225000 5.74 1.85 20151207 225000 5.87 1.86 20151207 225000 6.02 1.88 20151207 225000 6.14 1.89 20151207 225000 6.23 1.90 20151207 225000 6.33 1.92 20151207 225000 6.44 1.93 20151207 225000 6.54 1.95 20151207 225000 6.65 1.96 20151207 225000 6.76 1.98 20151207 225000 6.86 1.99 20151207 225000 6.97 2.00 20151207 225000 7.09 2.02 20151207 225000 7.23 2.04 20151207 225000 7.38 2.05 20151207 225000 7.51 2.07 20151207 225000 7.66 2.09 20151207 225000 7.81 2.11 20151207 225000 7.94 2.12 20151207 225000 8.09 2.14 20151207 225000 8.25 2.16 20151207 225000 8.38 2.17 20151207 225000 8.55 2.19 20151207 225000 8.71 2.21 20151207 225000 8.84 2.23 20151207 225000 9.01 2.25 20151207 225000 9.18 2.26 20151207 225000 9.32 2.28 20151207 225000 9.49 2.30 20151207 225000 9.63 2.32 20151207 225000 9.65 2.33 20151207 225000 9.68 2.34 20151207 225000 9.70 2.35 20151207 225000 9.72 2.35 20151207 225000 9.74 2.37 20151207 225000 9.76 2.37 20151207 225000 9.77 2.38 20151207 225000 9.80 2.39 20151207 225000 9.81 2.40 20151207 225100 1.47 0.77 20151207 225100 1.48 0.73 20151207 225100 1.50 0.70 20151207 225100 1.51 0.81 20151207 225100 1.56 0.88 20151207 225100 1.62 0.94 20151207 225100 1.67 0.99 20151207 225100 1.73 1.05 20151207 225100 1.78 1.11 20151207 225100 1.83 1.17 20151207 225100 1.89 1.23 20151207 225100 1.95 1.29 20151207 225100 2.08 1.30 20151207 225100 2.23 1.31 20151207 225100 2.35 1.32 20151207 225100 2.50 1.33 20151207 225100 2.65 1.33 20151207 225100 2.78 1.34 20151207 225100 2.93 1.35 20151207 225100 3.08 1.35 20151207 225100 3.20 1.36 20151207 225100 3.36 1.38 20151207 225100 3.52 1.41 20151207 225100 3.65 1.43 20151207 225100 3.80 1.45 20151207 225100 3.96 1.47 20151207 225100 4.09 1.49 20151207 225100 4.25 1.51 20151207 230700 3.09 2.42 20151207 230700 3.33 2.42 20151207 230700 3.59 2.41 20151207 230700 3.83 2.41 20151207 230700 4.13 2.41 20151207 230700 4.46 2.40 20151207 230700 4.57 2.38 20151207 230700 4.65 2.33 20151207 230700 4.72 2.29 20151207 230700 4.79 2.25 20151207 230700 4.86 2.21 20151207 230700 4.93 2.16 20151207 230700 4.98 2.12 20151207 230700 5.05 2.07 20151207 230700 5.12 2.03 20151207 230700 5.29 1.98 20151207 230800 10.02 3.15 20151207 230800 10.10 3.16 20151207 230800 10.18 3.17 20151207 230800 10.28 3.18 20151207 230800 10.38 3.19 20151207 230800 10.46 3.20 20151207 230800 2.64 2.44 20151207 230800 2.65 2.45 20151207 230800 2.75 2.43 20151207 230800 2.78 2.48 20151207 230800 2.88 2.50 20151207 230800 2.91 2.43 20151207 230800 3.00 2.52 20151207 230800 3.11 2.55 20151207 230800 3.20 2.57 20151207 230800 3.30 2.60 20151207 230800 3.39 2.62 20151207 230800 3.45 2.65 20151207 230800 3.73 2.67 20151207 230800 4.23 2.70 20151207 230800 4.66 2.72 20151207 230800 5.20 2.75 20151207 230800 5.75 2.78 20151207 230800 6.23 2.81 20151207 230800 6.81 2.83 20151207 230800 7.41 2.86 20151207 230800 7.58 3.00 20151207 230800 7.61 2.98 20151207 230800 7.66 2.97 20151207 230800 7.68 3.00 20151207 230800 7.71 2.96 20151207 230800 7.77 2.95 20151207 230800 7.81 3.01 20151207 230800 7.84 2.94 20151207 230800 7.91 2.89 20151207 230800 7.91 3.02 20151207 230800 7.92 2.93 20151207 230800 7.99 2.92 20151207 230800 8.03 3.03 20151207 230800 8.07 2.91 20151207 230800 8.15 3.03 20151207 230800 8.25 3.04 20151207 230800 8.36 3.05 20151207 230800 8.47 3.05 20151207 230800 8.55 3.06 20151207 230800 8.56 3.06 20151207 230800 8.57 3.07 20151207 230800 8.59 3.07 20151207 230800 8.62 3.07 20151207 230800 8.66 3.07 20151207 230800 8.72 3.08 20151207 230800 8.78 3.08 20151207 230800 8.84 3.08 20151207 230800 8.93 3.09 20151207 230800 9.03 3.10 20151207 230800 9.12 3.10 20151207 230800 9.25 3.11 20151207 230800 9.38 3.12 20151207 230800 9.51 3.12 20151207 230800 9.66 3.13 20151207 230800 9.82 3.13 20151207 230800 9.93 3.14 20151207 230900 10.57 3.22 20151207 230900 10.68 3.23 20151207 230900 10.76 3.24 20151207 230900 10.79 3.41 20151207 230900 10.80 3.42 20151207 230900 10.81 3.43 20151207 230900 10.82 3.44 20151207 230900 10.82 3.45 20151207 230900 10.83 3.46 20151207 230900 10.83 3.48 20151207 230900 10.84 3.49 20151207 230900 10.84 3.50 20151207 230900 10.85 3.25 20151207 230900 10.85 3.40 20151207 230900 10.89 3.52 20151207 230900 10.92 3.40 20151207 230900 10.93 3.26 20151207 230900 10.99 3.39 20151207 230900 11.01 3.27 20151207 230900 11.05 3.54 20151207 230900 11.07 3.39 20151207 230900 11.10 3.28 20151207 230900 11.15 3.39 20151207 230900 11.19 3.56 20151207 230900 11.20 3.29 20151207 230900 11.22 3.38 20151207 230900 11.28 3.30 20151207 230900 11.31 3.38 20151207 230900 11.35 3.59 20151207 230900 11.37 3.31 20151207 230900 11.39 3.38 20151207 230900 11.46 3.36 20151207 230900 11.46 3.37 20151207 230900 11.47 3.33 20151207 230900 11.47 3.35 20151207 230900 11.47 3.37 20151207 230900 11.48 3.34 20151207 230900 11.49 3.33 20151207 230900 11.50 3.61 20151207 230900 11.63 3.63 20151207 230900 11.78 3.66 20151207 230900 11.93 3.68 20151207 230900 12.05 3.70 20151207 230900 12.21 3.73 20151207 230900 12.38 3.76 20151207 230900 12.54 3.78 20151207 230900 12.72 3.81 20151207 230900 12.90 3.84 20151207 230900 13.06 3.86 20151207 230900 13.26 3.89 20151207 230900 13.46 3.92 20151207 230900 13.63 3.95 20151207 230900 13.73 3.97 20151207 230900 13.75 3.98 20151207 230900 13.79 4.00 20151207 230900 13.82 4.01 20151207 230900 13.86 4.03 20151207 230900 13.89 4.04 20151207 230900 13.93 4.06 20151207 230900 13.96 4.08 20151207 230900 13.99 4.09 20151207 231000 12.47 3.42 20151207 231000 12.52 3.44 20151207 231000 12.61 3.46 20151207 231000 12.74 3.49 20151207 231000 12.88 3.52 20151207 231000 12.98 3.54 20151207 231000 13.11 3.57 20151207 231000 13.24 3.60 20151207 231000 13.35 3.63 20151207 231000 13.38 4.11 20151207 231000 13.39 4.11 20151207 231000 13.43 4.11 20151207 231000 13.44 4.12 20151207 231000 13.47 4.11 20151207 231000 13.48 3.66 20151207 231000 13.50 4.13 20151207 231000 13.52 4.11 20151207 231000 13.56 4.14 20151207 231000 13.57 4.11 20151207 231000 13.60 4.11 20151207 231000 13.61 3.69 20151207 231000 13.61 4.14 20151207 231000 13.65 4.11 20151207 231000 13.67 4.15 20151207 231000 13.69 4.11 20151207 231000 13.71 3.71 20151207 231000 13.72 4.16 20151207 231000 13.74 4.11 20151207 231000 13.76 4.11 20151207 231000 13.76 4.16 20151207 231000 13.80 4.10 20151207 231000 13.81 4.17 20151207 231000 13.83 3.74 20151207 231000 13.83 4.11 20151207 231000 13.86 4.10 20151207 231000 13.88 4.17 20151207 231000 13.89 4.10 20151207 231000 13.92 4.10 20151207 231000 13.95 3.77 20151207 231000 13.95 4.10 20151207 231000 13.95 4.17 20151207 231000 13.98 4.09 20151207 231000 14.04 4.16 20151207 231000 14.05 3.80 20151207 231000 14.14 4.16 20151207 231000 14.18 3.83 20151207 231000 14.23 4.16 20151207 231000 14.30 3.86 20151207 231000 14.34 4.15 20151207 231000 14.40 3.89 20151207 231000 14.45 4.15 20151207 231000 14.52 3.92 20151207 231000 14.54 4.15 20151207 231000 14.62 3.95 20151207 231000 14.62 3.97 20151207 231000 14.62 3.99 20151207 231000 14.62 4.02 20151207 231000 14.62 4.04 20151207 231000 14.63 4.06 20151207 231000 14.65 4.08 20151207 231000 14.66 4.11 20151207 231000 14.66 4.14 20151207 231000 14.68 4.13 20151207 231100 10.60 2.89 20151207 231100 10.60 2.90 20151207 231100 10.62 2.89 20151207 231100 10.63 2.88 20151207 231100 10.63 2.91 20151207 231100 10.64 2.86 20151207 231100 10.64 2.87 20151207 231100 10.66 2.86 20151207 231100 10.67 2.85 20151207 231100 10.67 2.92 20151207 231100 10.69 2.84 20151207 231100 10.70 2.83 20151207 231100 10.72 2.93 20151207 231100 10.74 2.74 20151207 231100 10.74 2.83 20151207 231100 10.75 2.94 20151207 231100 10.78 2.82 20151207 231100 10.80 2.95 20151207 231100 10.81 2.75 20151207 231100 10.82 2.82 20151207 231100 10.84 2.81 20151207 231100 10.85 2.96 20151207 231100 10.87 2.76 20151207 231100 10.88 2.81 20151207 231100 10.88 2.96 20151207 231100 10.91 2.80 20151207 231100 10.93 2.97 20151207 231100 10.94 2.78 20151207 231100 10.95 2.79 20151207 231100 10.98 2.79 20151207 231100 10.98 2.98 20151207 231100 11.04 3.00 20151207 231100 11.12 3.01 20151207 231100 11.19 3.02 20151207 231100 11.25 3.03 20151207 231100 11.33 3.05 20151207 231100 11.41 3.06 20151207 231100 11.47 3.07 20151207 231100 11.54 3.08 20151207 231100 11.62 3.10 20151207 231100 11.64 3.11 20151207 231100 11.67 3.12 20151207 231100 11.71 3.13 20151207 231100 11.74 3.14 20151207 231100 11.77 3.15 20151207 231100 11.80 3.16 20151207 231100 11.84 3.18 20151207 231100 11.86 3.19 20151207 231100 11.90 3.20 20151207 231100 11.94 3.22 20151207 231100 11.97 3.23 20151207 231100 12.00 3.24 20151207 231100 12.04 3.26 20151207 231100 12.07 3.27 20151207 231100 12.11 3.28 20151207 231100 12.14 3.30 20151207 231100 12.17 3.31 20151207 231100 12.21 3.32 20151207 231100 12.25 3.34 20151207 231100 12.28 3.35 20151207 231100 12.32 3.37 20151207 231100 12.36 3.38 20151207 231100 12.40 3.40 20151207 231100 12.44 3.41 20151207 231200 10.00 2.63 20151207 231200 10.13 2.64 20151207 231200 10.27 2.66 20151207 231200 10.41 2.68 20151207 231200 10.47 2.69 20151207 231200 10.54 2.70 20151207 231200 10.62 2.71 20151207 231200 10.68 2.73 20151207 231200 5.59 2.29 20151207 231200 5.60 2.29 20151207 231200 5.61 2.30 20151207 231200 5.62 2.30 20151207 231200 5.63 2.30 20151207 231200 5.65 2.31 20151207 231200 5.66 2.31 20151207 231200 5.68 2.28 20151207 231200 5.68 2.31 20151207 231200 5.69 2.32 20151207 231200 5.76 2.28 20151207 231200 5.81 2.32 20151207 231200 5.85 2.28 20151207 231200 5.92 2.33 20151207 231200 5.94 2.28 20151207 231200 6.02 2.33 20151207 231200 6.04 2.27 20151207 231200 6.13 2.27 20151207 231200 6.13 2.33 20151207 231200 6.25 2.34 20151207 231200 6.34 2.34 20151207 231200 6.46 2.34 20151207 231200 6.57 2.35 20151207 231200 6.66 2.35 20151207 231200 6.72 2.36 20151207 231200 6.78 2.36 20151207 231200 6.84 2.37 20151207 231200 6.89 2.37 20151207 231200 6.96 2.38 20151207 231200 7.02 2.39 20151207 231200 7.08 2.39 20151207 231200 7.15 2.40 20151207 231200 7.20 2.40 20151207 231200 7.23 2.41 20151207 231200 7.26 2.41 20151207 231200 7.30 2.42 20151207 231200 7.33 2.42 20151207 231200 7.38 2.43 20151207 231200 7.42 2.44 20151207 231200 7.45 2.44 20151207 231200 7.50 2.45 20151207 231200 7.65 2.46 20151207 231200 7.85 2.47 20151207 231200 8.01 2.48 20151207 231200 8.20 2.49 20151207 231200 8.40 2.50 20151207 231200 8.57 2.51 20151207 231200 8.76 2.52 20151207 231200 8.95 2.53 20151207 231200 9.12 2.54 20151207 231200 9.28 2.56 20151207 231200 9.43 2.57 20151207 231200 9.56 2.59 20151207 231200 9.71 2.60 20151207 231200 9.86 2.62 20151207 231300 2.22 1.92 20151207 231300 2.30 1.93 20151207 231300 2.36 1.93 20151207 231300 2.44 1.94 20151207 231300 2.52 1.94 20151207 231300 2.59 1.95 20151207 231300 2.67 1.95 20151207 231300 2.76 1.96 20151207 231300 2.84 1.96 20151207 231300 2.93 1.97 20151207 231300 3.02 1.97 20151207 231300 3.11 1.98 20151207 231300 3.19 1.99 20151207 231300 3.28 1.99 20151207 231300 3.38 2.00 20151207 231300 3.46 2.01 20151207 231300 3.47 2.17 20151207 231300 3.56 2.16 20151207 231300 3.57 2.01 20151207 231300 3.66 2.02 20151207 231300 3.67 2.18 20151207 231300 3.70 2.16 20151207 231300 3.73 2.03 20151207 231300 3.82 2.03 20151207 231300 3.82 2.15 20151207 231300 3.84 2.18 20151207 231300 3.91 2.04 20151207 231300 3.97 2.15 20151207 231300 4.00 2.05 20151207 231300 4.04 2.19 20151207 231300 4.07 2.05 20151207 231300 4.11 2.14 20151207 231300 4.17 2.06 20151207 231300 4.23 2.14 20151207 231300 4.24 2.19 20151207 231300 4.26 2.07 20151207 231300 4.33 2.07 20151207 231300 4.37 2.13 20151207 231300 4.39 2.08 20151207 231300 4.40 2.20 20151207 231300 4.42 2.08 20151207 231300 4.45 2.09 20151207 231300 4.48 2.09 20151207 231300 4.51 2.10 20151207 231300 4.52 2.13 20151207 231300 4.54 2.11 20151207 231300 4.57 2.11 20151207 231300 4.60 2.12 20151207 231300 4.61 2.20 20151207 231300 4.63 2.12 20151207 231300 4.81 2.21 20151207 231300 4.97 2.21 20151207 231300 5.16 2.22 20151207 231300 5.31 2.23 20151207 231300 5.47 2.23 20151207 231300 5.60 2.24 20151207 231300 5.75 2.24 20151207 231300 5.91 2.25 20151207 231300 6.04 2.25 20151207 231300 6.20 2.26 20151207 231300 6.24 2.27 20151207 231300 6.34 2.27 20151207 231300 6.35 2.27 20151207 231400 0.93 1.84 20151207 231400 0.94 1.84 20151207 231400 0.97 1.84 20151207 231400 1.02 1.84 20151207 231400 1.03 1.85 20151207 231400 1.09 1.83 20151207 231400 1.12 1.85 20151207 231400 1.16 1.83 20151207 231400 1.21 1.85 20151207 231400 1.25 1.83 20151207 231400 1.34 1.85 20151207 231400 1.36 1.83 20151207 231400 1.45 1.83 20151207 231400 1.54 1.83 20151207 231400 1.61 1.86 20151207 231400 1.62 1.83 20151207 231400 1.69 1.86 20151207 231400 1.71 1.83 20151207 231400 1.74 1.86 20151207 231400 1.78 1.83 20151207 231400 1.80 1.86 20151207 231400 1.84 1.87 20151207 231400 1.87 1.83 20151207 231400 1.90 1.87 20151207 231400 1.95 1.83 20151207 231400 1.95 1.87 20151207 231400 2.00 1.87 20151207 231400 2.03 1.83 20151207 231400 2.06 1.88 20151207 231400 2.11 1.83 20151207 231400 2.12 1.88 20151207 231400 2.13 1.88 20151207 231400 2.13 1.89 20151207 231400 2.13 1.90 20151207 231400 2.14 1.90 20151207 231400 2.14 1.91 20151207 231400 2.15 1.92 20151207 231400 2.21 1.83 20151207 231400 2.32 1.83 20151207 231400 2.44 1.84 20151207 231400 2.57 1.84 20151207 231400 2.70 1.84 20151207 231400 2.80 1.84 20151207 231400 2.93 1.84 20151207 231400 3.06 1.84 20151207 231400 3.16 1.85 20151207 231400 3.27 1.85 20151207 231400 3.34 1.85 20151207 231400 3.41 1.85 20151207 231400 3.48 1.85 20151207 231400 3.55 1.86 20151207 231400 3.64 1.86 20151207 231400 3.70 1.86 20151207 231400 3.79 1.86 20151207 231400 3.88 1.87 20151207 231400 3.93 1.87 20151207 231400 3.98 1.87 20151207 231500 3.32 1.86 20151207 231500 3.34 1.87 20151207 231500 3.37 1.86 20151207 231500 3.40 1.87 20151207 231500 3.41 1.86 20151207 231500 3.45 1.86 20151207 231500 3.45 1.87 20151207 231500 3.50 1.86 20151207 231500 3.50 1.87 20151207 231500 3.54 1.86 20151207 231500 3.57 1.87 20151207 231500 3.59 1.86 20151207 231500 3.62 1.88 20151207 231500 3.63 1.86 20151207 231500 3.68 1.86 20151207 231500 3.68 1.88 20151207 231500 3.73 1.85 20151207 231500 3.75 1.88 20151207 231500 3.80 1.85 20151207 231500 3.82 1.88 20151207 231500 3.86 1.85 20151207 231500 3.86 1.88 20151207 231500 3.92 1.85 20151207 231500 3.93 1.88 20151207 231500 3.98 1.85 20151207 231500 4.00 1.88 20151207 231500 4.03 1.87 20151207 231500 4.05 1.85 20151207 231500 4.05 1.88 20151207 231500 4.09 1.87 20151207 231500 4.10 1.85 20151207 231500 4.13 1.88 20151207 231500 4.14 1.87 20151207 231500 4.16 1.85 20151207 231500 4.21 1.88 20151207 231500 4.23 1.85 20151207 231500 4.26 1.88 20151207 231500 4.27 1.88 20151207 231500 4.28 1.85 20151207 231500 4.32 1.88 20151207 231500 4.33 1.85 20151207 231500 4.34 1.88 20151207 231500 4.38 1.85 20151207 231500 4.40 1.88 20151207 231500 4.44 1.86 20151207 231500 4.48 1.86 20151207 231500 4.54 1.86 20151207 231500 4.60 1.86 20151207 231500 4.65 1.86 20151207 231500 4.70 1.86 20151207 231500 4.74 1.86 20151207 231500 4.78 1.86 20151207 231500 4.81 1.86 20151207 231500 4.85 1.86 20151207 231500 4.88 1.87 20151207 231500 4.92 1.87 20151207 231500 4.95 1.87 20151207 231500 4.99 1.87 20151207 231500 5.00 1.87 20151207 231500 5.01 1.87 20151207 231600 4.99 1.88 20151207 231600 5.00 1.87 20151207 231600 5.00 1.88 20151207 231600 5.06 1.88 20151207 231600 5.19 1.89 20151207 231600 5.33 1.89 20151207 231600 5.43 1.89 20151207 231600 5.56 1.90 20151207 231600 5.70 1.90 20151207 231600 5.80 1.91 20151207 231600 5.92 1.91 20151207 231600 6.06 1.92 20151207 231600 6.17 1.92 20151207 231600 6.28 1.92 20151207 231600 6.40 1.93 20151207 231600 6.52 1.93 20151207 231600 6.58 1.95 20151207 231600 6.59 1.95 20151207 231600 6.60 1.95 20151207 231600 6.61 1.95 20151207 231600 6.61 1.96 20151207 231600 6.62 1.95 20151207 231600 6.62 1.96 20151207 231600 6.63 1.94 20151207 231600 6.63 1.96 20151207 231600 6.64 1.95 20151207 231600 6.64 1.96 20151207 231600 6.65 1.95 20151207 231600 6.65 1.96 20151207 231600 6.66 1.95 20151207 231600 6.66 1.97 20151207 231600 6.67 1.97 20151207 231600 6.68 1.95 20151207 231600 6.68 1.97 20151207 231600 6.69 1.95 20151207 231600 6.69 1.97 20151207 231600 6.70 1.98 20151207 231600 6.71 1.95 20151207 231600 6.74 1.95 20151207 231600 6.76 1.94 20151207 231600 6.77 1.95 20151207 231600 6.81 1.95 20151207 231600 6.83 1.95 20151207 231600 6.87 1.95 20151207 231600 6.89 1.95 20151207 231600 6.90 1.95 20151207 231600 6.94 1.95 20151207 231600 6.97 1.95 20151207 231600 6.99 1.95 20151207 231600 7.00 1.95 20151207 231600 7.02 1.95 20151207 231600 7.03 1.95 20151207 231600 7.04 1.95 20151207 231600 7.05 1.95 20151207 231600 7.08 1.95 20151207 231600 7.09 1.95 20151207 231600 7.12 1.95 20151207 231600 7.14 1.95 20151207 231700 6.59 2.01 20151207 231700 6.59 2.02 20151207 231700 6.60 2.01 20151207 231700 6.60 2.02 20151207 231700 6.61 2.00 20151207 231700 6.61 2.02 20151207 231700 6.62 2.00 20151207 231700 6.62 2.02 20151207 231700 6.63 2.00 20151207 231700 6.63 2.02 20151207 231700 6.64 2.00 20151207 231700 6.64 2.03 20151207 231700 6.65 2.03 20151207 231700 6.66 2.00 20151207 231700 6.66 2.03 20151207 231700 6.66 2.04 20151207 231700 6.66 2.05 20151207 231700 6.67 2.00 20151207 231700 6.67 2.04 20151207 231700 6.68 2.00 20151207 231700 6.68 2.05 20151207 231700 6.69 1.99 20151207 231700 6.69 2.05 20151207 231700 6.70 1.99 20151207 231700 6.71 1.98 20151207 231700 6.71 1.99 20151207 231700 6.71 2.05 20151207 231700 6.72 1.98 20151207 231700 6.72 1.99 20151207 231700 6.72 2.05 20151207 231700 6.74 2.06 20151207 231700 6.75 2.06 20151207 231700 6.76 2.06 20151207 231700 6.78 2.06 20151207 231700 6.79 2.06 20151207 231800 5.85 2.15 20151207 231800 5.93 2.15 20151207 231800 5.98 2.14 20151207 231800 6.02 2.14 20151207 231800 6.06 2.14 20151207 231800 6.09 2.14 20151207 231800 6.14 2.14 20151207 231800 6.18 2.14 20151207 231800 6.23 2.14 20151207 231800 6.27 2.14 20151207 231800 6.31 2.13 20151207 231800 6.36 2.13 20151207 231800 6.39 2.13 20151207 231800 6.43 2.13 20151207 231800 6.46 2.13 20151207 231800 6.50 2.13 20151207 231800 6.53 2.13 20151207 231800 6.56 2.12 20151207 231800 6.60 2.12 20151207 231800 6.64 2.12 20151207 231800 6.65 2.12 20151207 231800 6.66 2.12 20151207 231800 6.68 2.12 20151207 231800 6.69 2.11 20151207 231800 6.70 2.11 20151207 231800 6.71 2.08 20151207 231800 6.71 2.09 20151207 231800 6.71 2.11 20151207 231800 6.72 2.08 20151207 231800 6.72 2.09 20151207 231800 6.72 2.10 20151207 231800 6.72 2.11 20151207 231800 6.73 2.08 20151207 231800 6.73 2.10 20151207 231800 6.73 2.11 20151207 231800 6.75 2.08 20151207 231800 6.76 2.08 20151207 231800 6.77 2.07 20151207 231800 6.79 2.07 20151207 231800 6.80 2.06 20151207 231800 6.80 2.07 20151207 231800 6.81 2.06 20151207 231800 6.82 2.07 20151207 231800 6.83 2.07 20151207 231800 6.84 2.07 20151207 231900 4.03 2.16 20151207 231900 4.06 2.17 20151207 231900 4.08 2.17 20151207 231900 4.09 2.17 20151207 231900 4.11 2.17 20151207 231900 4.13 2.17 20151207 231900 4.15 2.17 20151207 231900 4.16 2.17 20151207 231900 4.18 2.17 20151207 231900 4.19 2.17 20151207 231900 4.21 2.17 20151207 231900 4.22 2.17 20151207 231900 4.24 2.17 20151207 231900 4.26 2.17 20151207 231900 4.28 2.18 20151207 231900 4.31 2.18 20151207 231900 4.34 2.18 20151207 231900 4.36 2.18 20151207 231900 4.39 2.18 20151207 231900 4.41 2.18 20151207 231900 4.44 2.18 20151207 231900 4.47 2.18 20151207 231900 4.49 2.18 20151207 231900 4.51 2.18 20151207 231900 4.54 2.18 20151207 231900 4.56 2.17 20151207 231900 4.59 2.17 20151207 231900 4.62 2.17 20151207 231900 4.65 2.17 20151207 231900 4.67 2.17 20151207 231900 4.70 2.17 20151207 231900 4.73 2.17 20151207 231900 4.74 2.17 20151207 231900 4.76 2.17 20151207 231900 4.78 2.17 20151207 231900 4.80 2.17 20151207 231900 4.81 2.17 20151207 231900 4.83 2.17 20151207 231900 4.85 2.17 20151207 231900 4.87 2.17 20151207 231900 4.89 2.17 20151207 231900 4.91 2.17 20151207 231900 4.93 2.17 20151207 231900 4.95 2.17 20151207 231900 4.97 2.16 20151207 231900 4.99 2.16 20151207 231900 5.01 2.16 20151207 231900 5.03 2.16 20151207 231900 5.05 2.16 20151207 231900 5.08 2.16 20151207 231900 5.12 2.16 20151207 231900 5.16 2.16 20151207 231900 5.21 2.16 20151207 231900 5.25 2.15 20151207 231900 5.29 2.15 20151207 231900 5.33 2.15 20151207 231900 5.37 2.15 20151207 231900 5.41 2.15 20151207 231900 5.46 2.15 20151207 231900 5.53 2.15 20151207 231900 5.60 2.15 20151207 231900 5.67 2.15 20151207 231900 5.72 2.15 20151207 231900 5.79 2.15 20151207 232000 3.83 2.02 20151207 232000 3.83 2.03 20151207 232000 3.83 2.04 20151207 232000 3.83 2.05 20151207 232000 3.84 2.05 20151207 232000 3.85 2.01 20151207 232000 3.85 2.06 20151207 232000 3.86 2.01 20151207 232000 3.86 2.06 20151207 232000 3.87 2.00 20151207 232000 3.87 2.06 20151207 232000 3.88 2.07 20151207 232000 3.89 2.00 20151207 232000 3.89 2.07 20151207 232000 3.90 2.08 20151207 232000 3.91 1.99 20151207 232000 3.91 2.08 20151207 232000 3.92 1.99 20151207 232000 3.93 1.99 20151207 232000 3.93 2.09 20151207 232000 3.94 2.09 20151207 232000 3.95 1.98 20151207 232000 3.95 2.10 20151207 232000 3.96 1.98 20151207 232000 3.96 2.10 20151207 232000 3.96 2.16 20151207 232000 3.97 1.97 20151207 232000 3.97 2.11 20151207 232000 3.97 2.16 20151207 232000 3.98 1.97 20151207 232000 3.98 2.11 20151207 232000 3.98 2.15 20151207 232000 3.98 2.16 20151207 232000 3.99 1.96 20151207 232000 3.99 2.11 20151207 232000 3.99 2.12 20151207 232000 4.00 1.96 20151207 232000 4.00 2.12 20151207 232000 4.00 2.15 20151207 232000 4.00 2.16 20151207 232000 4.01 1.96 20151207 232000 4.01 2.12 20151207 232000 4.01 2.15 20151207 232000 4.01 2.16 20151207 232000 4.02 1.95 20151207 232000 4.02 2.13 20151207 232000 4.02 2.15 20151207 232000 4.03 2.13 20151207 232000 4.03 2.15 20151207 232000 4.04 2.13 20151207 232000 4.04 2.14 20151207 232000 4.05 2.14 20151207 232000 4.05 2.15 20151207 232000 4.06 2.14 20151207 232100 3.86 1.79 20151207 232100 3.89 1.80 20151207 232100 3.91 1.80 20151207 232100 3.94 1.81 20151207 232100 3.95 1.79 20151207 232100 3.97 1.81 20151207 232100 3.99 1.82 20151207 232100 4.02 1.95 20151207 232100 4.03 1.82 20151207 232100 4.03 1.94 20151207 232100 4.04 1.78 20151207 232100 4.05 1.94 20151207 232100 4.06 1.82 20151207 232100 4.07 1.93 20151207 232100 4.09 1.83 20151207 232100 4.10 1.93 20151207 232100 4.11 1.83 20151207 232100 4.11 1.93 20151207 232100 4.13 1.78 20151207 232100 4.14 1.84 20151207 232100 4.14 1.92 20151207 232100 4.16 1.92 20151207 232100 4.17 1.84 20151207 232100 4.18 1.91 20151207 232100 4.19 1.85 20151207 232100 4.20 1.91 20151207 232100 4.22 1.77 20151207 232100 4.22 1.85 20151207 232100 4.22 1.90 20151207 232100 4.23 1.90 20151207 232100 4.24 1.89 20151207 232100 4.25 1.86 20151207 232100 4.25 1.89 20151207 232100 4.26 1.89 20151207 232100 4.27 1.86 20151207 232100 4.27 1.88 20151207 232100 4.28 1.88 20151207 232100 4.30 1.86 20151207 232100 4.30 1.87 20151207 232100 4.31 1.87 20151207 232100 4.32 1.77 20151207 232100 4.39 1.77 20151207 232100 4.49 1.76 20151207 232100 4.60 1.76 20151207 232100 4.67 1.76 20151207 232100 4.71 1.70 20151207 232100 4.73 1.75 20151207 232100 4.78 1.70 20151207 232100 4.78 1.75 20151207 232100 4.82 1.71 20151207 232100 4.85 1.71 20151207 232100 4.85 1.75 20151207 232100 4.89 1.72 20151207 232100 4.91 1.75 20151207 232100 4.93 1.72 20151207 232100 4.95 1.74 20151207 232100 4.97 1.72 20151207 232100 5.01 1.73 20151207 232100 5.01 1.74 20151207 232100 5.05 1.73 20151207 232100 5.07 1.74 20151207 232100 5.10 1.73 20151207 232100 5.12 1.73 20151207 232200 2.47 1.55 20151207 232200 2.49 1.55 20151207 232200 2.49 1.56 20151207 232200 2.51 1.56 20151207 232200 2.52 1.55 20151207 232200 2.54 1.57 20151207 232200 2.55 1.54 20151207 232200 2.56 1.57 20151207 232200 2.58 1.54 20151207 232200 2.59 1.57 20151207 232200 2.61 1.53 20151207 232200 2.62 1.58 20151207 232200 2.64 1.53 20151207 232200 2.64 1.58 20151207 232200 2.67 1.53 20151207 232200 2.67 1.59 20151207 232200 2.70 1.52 20151207 232200 2.70 1.59 20151207 232200 2.74 1.52 20151207 232200 2.76 1.59 20151207 232200 2.77 1.52 20151207 232200 2.81 1.51 20151207 232200 2.84 1.60 20151207 232200 2.85 1.51 20151207 232200 2.88 1.51 20151207 232200 2.91 1.50 20151207 232200 2.92 1.60 20151207 232200 2.95 1.50 20151207 232200 2.99 1.50 20151207 232200 3.00 1.61 20151207 232200 3.03 1.49 20151207 232200 3.07 1.61 20151207 232200 3.08 1.49 20151207 232200 3.13 1.49 20151207 232200 3.15 1.62 20151207 232200 3.19 1.48 20151207 232200 3.23 1.48 20151207 232200 3.24 1.62 20151207 232200 3.29 1.47 20151207 232200 3.33 1.63 20151207 232200 3.34 1.46 20151207 232200 3.39 1.46 20151207 232200 3.41 1.63 20151207 232200 3.44 1.45 20151207 232200 3.49 1.45 20151207 232200 3.50 1.63 20151207 232200 3.56 1.45 20151207 232200 3.60 1.64 20151207 232200 3.63 1.44 20151207 232200 3.67 1.44 20151207 232200 3.71 1.64 20151207 232200 3.74 1.44 20151207 232200 3.79 1.65 20151207 232200 3.89 1.65 20151207 232200 3.99 1.66 20151207 232200 4.07 1.66 20151207 232200 4.18 1.67 20151207 232200 4.25 1.67 20151207 232200 4.33 1.67 20151207 232200 4.38 1.68 20151207 232200 4.44 1.68 20151207 232200 4.52 1.69 20151207 232200 4.59 1.69 20151207 232200 4.65 1.70 20151207 232300 2.45 1.19 20151207 232300 2.56 1.20 20151207 232300 2.66 1.20 20151207 232300 2.77 1.20 20151207 232300 2.86 1.21 20151207 232300 2.97 1.21 20151207 232300 3.08 1.21 20151207 232300 3.17 1.22 20151207 232300 3.25 1.22 20151207 232300 3.35 1.22 20151207 232300 3.45 1.23 20151207 232300 3.55 1.23 20151207 232300 3.63 1.24 20151207 232300 3.73 1.24 20151207 232300 3.80 1.43 20151207 232300 3.83 1.25 20151207 232300 3.87 1.43 20151207 232300 3.91 1.25 20151207 232300 3.92 1.43 20151207 232300 3.94 1.25 20151207 232300 3.97 1.26 20151207 232300 3.98 1.42 20151207 232300 4.00 1.35 20151207 232300 4.01 1.26 20151207 232300 4.02 1.35 20151207 232300 4.03 1.36 20151207 232300 4.04 1.34 20151207 232300 4.04 1.42 20151207 232300 4.05 1.26 20151207 232300 4.06 1.34 20151207 232300 4.07 1.36 20151207 232300 4.08 1.27 20151207 232300 4.08 1.42 20151207 232300 4.10 1.33 20151207 232300 4.10 1.37 20151207 232300 4.12 1.42 20151207 232300 4.13 1.27 20151207 232300 4.13 1.33 20151207 232300 4.15 1.37 20151207 232300 4.15 1.41 20151207 232300 4.16 1.27 20151207 232300 4.16 1.32 20151207 232300 4.19 1.38 20151207 232300 4.19 1.41 20151207 232300 4.20 1.28 20151207 232300 4.20 1.29 20151207 232300 4.20 1.30 20151207 232300 4.21 1.29 20151207 232300 4.21 1.30 20151207 232300 4.21 1.31 20151207 232300 4.21 1.32 20151207 232300 4.22 1.28 20151207 232300 4.23 1.31 20151207 232300 4.23 1.38 20151207 232300 4.23 1.41 20151207 232300 4.24 1.31 20151207 232300 4.27 1.40 20151207 232300 4.29 1.39 20151207 232300 4.31 1.40 20151207 232300 4.33 1.39 20151207 232300 4.35 1.40 20151207 232400 0.48 0.74 20151207 232400 0.57 0.76 20151207 232400 0.59 1.11 20151207 232400 0.60 1.10 20151207 232400 0.60 1.11 20151207 232400 0.65 1.10 20151207 232400 0.70 0.79 20151207 232400 0.71 1.11 20151207 232400 0.72 1.10 20151207 232400 0.78 1.10 20151207 232400 0.80 1.11 20151207 232400 0.82 0.82 20151207 232400 0.82 1.12 20151207 232400 0.86 1.13 20151207 232400 0.87 1.09 20151207 232400 0.91 1.09 20151207 232400 0.91 1.13 20151207 232400 0.95 0.86 20151207 232400 0.96 1.09 20151207 232400 0.96 1.14 20151207 232400 0.99 1.08 20151207 232400 1.02 1.14 20151207 232400 1.03 1.08 20151207 232400 1.07 0.88 20151207 232400 1.07 1.08 20151207 232400 1.08 1.15 20151207 232400 1.11 1.07 20151207 232400 1.14 1.07 20151207 232400 1.15 1.15 20151207 232400 1.18 1.07 20151207 232400 1.20 0.91 20151207 232400 1.21 1.06 20151207 232400 1.21 1.16 20151207 232400 1.24 1.06 20151207 232400 1.27 1.06 20151207 232400 1.30 1.06 20151207 232400 1.30 1.16 20151207 232400 1.33 1.05 20151207 232400 1.34 0.94 20151207 232400 1.36 1.05 20151207 232400 1.38 1.05 20151207 232400 1.41 1.05 20151207 232400 1.41 1.17 20151207 232400 1.45 1.04 20151207 232400 1.46 1.01 20151207 232400 1.46 1.02 20151207 232400 1.46 1.03 20151207 232400 1.47 0.97 20151207 232400 1.47 0.98 20151207 232400 1.47 0.99 20151207 232400 1.47 1.00 20151207 232400 1.47 1.01 20151207 232400 1.52 1.17 20151207 232400 1.61 1.17 20151207 232400 1.73 1.17 20151207 232400 1.84 1.18 20151207 232400 1.95 1.18 20151207 232400 2.04 1.18 20151207 232400 2.15 1.19 20151207 232400 2.26 1.19 20151207 232400 2.36 1.19 20151207 235600 14.74 5.31 20151207 235600 14.75 5.29 20151207 235600 14.78 5.32 20151207 235600 14.80 5.28 20151207 235600 14.81 5.33 20151207 235600 14.84 5.27 20151207 235600 14.84 5.34 20151207 235600 14.87 5.36 20151207 235600 14.89 5.26 20151207 235600 14.89 5.37 20151207 235600 14.92 5.38 20151207 235600 14.94 5.25 20151207 235600 14.94 5.39 20151207 235600 14.95 5.40 20151207 235600 14.98 5.24 20151207 235600 14.98 5.42 20151207 235600 15.02 5.22 20151207 235600 15.05 5.44 20151207 235600 15.07 5.21 20151207 235600 15.10 5.45 20151207 235600 15.11 5.20 20151207 235600 15.15 5.18 20151207 235600 15.17 5.47 20151207 235600 15.20 4.80 20151207 235600 15.20 5.15 20151207 235600 15.24 5.49 20151207 235600 15.26 5.13 20151207 235600 15.28 4.85 20151207 235600 15.30 5.50 20151207 235600 15.31 5.11 20151207 235600 15.37 5.09 20151207 235600 15.38 5.52 20151207 235600 15.39 4.90 20151207 235600 15.43 5.06 20151207 235600 15.48 5.04 20151207 235600 15.51 4.95 20151207 235600 15.54 5.02 20151207 235600 15.61 5.00 20151207 235700 14.59 6.17 20151207 235700 14.60 6.18 20151207 235700 14.61 6.17 20151207 235700 14.64 6.16 20151207 235700 14.66 6.15 20151207 235700 14.68 6.14 20151207 235700 14.68 6.19 20151207 235700 14.70 6.14 20151207 235700 14.72 6.13 20151207 235700 14.75 6.13 20151207 235700 14.77 6.12 20151207 235700 14.78 6.21 20151207 235700 14.83 6.12 20151207 235700 14.88 6.22 20151207 235700 14.91 6.11 20151207 235700 14.97 6.23 20151207 235700 14.98 6.10 20151207 235700 15.06 6.09 20151207 235700 15.08 6.25 20151207 235700 15.12 6.09 20151207 235700 15.19 6.08 20151207 235700 15.20 6.27 20151207 235700 15.27 6.07 20151207 235700 15.30 6.28 20151207 235700 15.33 6.07 20151207 235700 15.39 6.06 20151207 235700 15.42 6.05 20151207 235700 15.43 6.30 20151207 235700 15.45 5.54 20151207 235700 15.45 6.04 20151207 235700 15.49 6.03 20151207 235700 15.52 5.56 20151207 235700 15.52 6.03 20151207 235700 15.55 5.57 20151207 235700 15.57 6.02 20151207 235700 15.59 5.60 20151207 235700 15.60 6.01 20151207 235700 15.63 5.62 20151207 235700 15.65 6.00 20151207 235700 15.66 5.64 20151207 235700 15.70 5.66 20151207 235700 15.70 6.00 20151207 235700 15.73 5.99 20151207 235700 15.74 5.98 20151207 235700 15.75 5.68 20151207 235700 15.75 5.96 20151207 235700 15.77 5.95 20151207 235700 15.79 5.70 20151207 235700 15.79 5.94 20151207 235700 15.80 5.93 20151207 235700 15.83 5.72 20151207 235700 15.83 5.92 20151207 235700 15.84 5.91 20151207 235700 15.87 5.74 20151207 235700 15.87 5.76 20151207 235700 15.87 5.77 20151207 235700 15.87 5.79 20151207 235700 15.87 5.81 20151207 235700 15.87 5.83 20151207 235700 15.87 5.89 20151207 235700 15.88 5.85 20151207 235700 15.88 5.86 20151207 235700 15.88 5.88 20151207 235800 15.55 6.33 20151207 235800 15.72 6.38 20151207 235800 15.83 6.41 20151207 235800 16.00 6.46 20151207 235800 16.17 6.50 20151207 235800 16.31 6.54 20151207 235800 16.50 6.59 20151207 235800 16.68 6.64 20151207 235800 16.85 6.68 20151207 235800 16.92 6.73 20151207 235800 17.00 6.78 20151207 235800 17.16 6.84 20151207 235800 17.36 6.88 20151207 235800 17.38 5.45 20151207 235800 17.43 5.46 20151207 235800 17.48 5.46 20151207 235800 17.56 5.46 20151207 235800 17.65 5.47 20151207 235800 17.67 6.93 20151207 235800 17.72 5.47 20151207 235800 17.81 5.47 20151207 235800 17.90 5.47 20151207 235800 17.98 5.48 20151207 235800 18.04 6.98 20151207 235800 18.07 5.49 20151207 235800 18.16 5.49 20151207 235800 18.27 5.49 20151207 235800 18.41 7.03 20151207 235800 18.42 5.47 20151207 235800 18.60 5.45 20151207 235800 18.79 5.43 20151207 235800 18.89 7.08 20151207 235800 18.95 5.41 20151207 235800 19.14 5.40 20151207 235800 19.32 5.37 20151207 235800 19.43 7.13 20151207 235800 19.51 5.35 20151207 235800 19.68 5.35 20151207 235800 19.81 7.15 20151207 235800 19.91 5.32 20151207 235800 20.19 5.24 20151207 235800 20.26 7.17 20151207 235800 20.43 5.18 20151207 235800 20.72 5.12 20151207 235800 20.73 7.19 20151207 235800 21.01 5.06 20151207 235800 21.21 7.21 20151207 235800 21.25 5.02 20151207 235800 21.54 4.97 20151207 235800 21.62 7.22 20151207 235800 21.84 4.93 20151207 235800 22.10 7.24 20151207 235800 22.13 4.90 20151207 235800 22.31 5.06 20151207 235800 22.45 5.38 20151207 235800 22.59 5.69 20151207 235800 22.59 7.25 20151207 235800 22.70 5.91 20151207 235800 22.85 6.20 20151207 235800 22.99 6.49 20151207 235800 23.01 7.26 20151207 235800 23.11 6.71 20151207 235800 23.25 6.97 20151207 235800 23.39 7.22 20151207 235900 13.99 4.81 20151207 235900 14.01 4.82 20151207 235900 14.03 4.82 20151207 235900 14.04 4.82 20151207 235900 14.06 4.83 20151207 235900 14.07 4.83 20151207 235900 14.09 4.84 20151207 235900 14.11 4.84 20151207 235900 14.13 4.85 20151207 235900 14.15 4.86 20151207 235900 14.16 4.86 20151207 235900 14.18 4.87 20151207 235900 14.21 4.87 20151207 235900 14.24 4.88 20151207 235900 14.31 4.89 20151207 235900 14.39 4.90 20151207 235900 14.47 4.91 20151207 235900 14.54 4.93 20151207 235900 14.62 4.94 20151207 235900 14.69 4.95 20151207 235900 14.76 4.96 20151207 235900 14.84 4.97 20151207 235900 14.92 4.99 20151207 235900 14.99 5.00 20151207 235900 15.06 5.02 20151207 235900 15.14 5.03 20151207 235900 15.22 5.05 20151207 235900 15.28 5.06 20151207 235900 15.36 5.08 20151207 235900 15.44 5.09 20151207 235900 15.51 5.11 20151207 235900 15.56 5.12 20151207 235900 15.60 5.14 20151207 235900 15.64 5.15 20151207 235900 15.67 5.17 20151207 235900 15.71 5.18 20151207 235900 15.75 5.20 20151207 235900 15.78 5.21 20151207 235900 15.82 5.23 20151207 235900 15.86 5.25 20151207 235900 15.94 5.26 20151207 235900 16.00 5.27 20151207 235900 16.08 5.28 20151207 235900 16.15 5.30 20151207 235900 16.21 5.31 20151207 235900 16.28 5.32 20151207 235900 16.36 5.34 20151207 235900 16.43 5.35 20151207 235900 16.49 5.36 20151207 235900 16.56 5.37 20151207 235900 16.63 5.38 20151207 235900 16.69 5.38 20151207 235900 16.77 5.39 20151207 235900 16.84 5.40 20151207 235900 16.91 5.41 20151207 235900 16.99 5.42 20151207 235900 17.07 5.44 20151207 235900 17.12 5.44 20151207 235900 17.16 5.44 20151207 235900 17.20 5.44 20151207 235900 17.25 5.44 20151207 235900 17.29 5.45 20151207 235900 17.34 5.45 20151208 000000 10.01 4.30 20151208 000000 10.08 4.31 20151208 000000 10.16 4.32 20151208 000000 10.24 4.33 20151208 000000 10.31 4.34 20151208 000000 10.38 4.35 20151208 000000 10.47 4.36 20151208 000000 10.55 4.37 20151208 000000 10.63 4.38 20151208 000000 10.70 4.39 20151208 000000 10.78 4.40 20151208 000000 10.85 4.41 20151208 000000 10.93 4.42 20151208 000000 11.01 4.43 20151208 000000 11.08 4.43 20151208 000000 11.16 4.44 20151208 000000 11.24 4.45 20151208 000000 11.33 4.46 20151208 000000 11.44 4.47 20151208 000000 11.57 4.48 20151208 000000 11.70 4.50 20151208 000000 11.83 4.51 20151208 000000 11.94 4.52 20151208 000000 12.07 4.53 20151208 000000 12.19 4.54 20151208 000000 12.30 4.56 20151208 000000 12.42 4.57 20151208 000000 12.51 4.58 20151208 000000 12.59 4.59 20151208 000000 12.65 4.60 20151208 000000 12.73 4.61 20151208 000000 12.81 4.62 20151208 000000 12.88 4.63 20151208 000000 12.96 4.64 20151208 000000 13.03 4.65 20151208 000000 13.10 4.66 20151208 000000 13.14 4.67 20151208 000000 13.20 4.68 20151208 000000 13.25 4.69 20151208 000000 13.30 4.69 20151208 000000 13.36 4.70 20151208 000000 13.41 4.71 20151208 000000 13.47 4.72 20151208 000000 13.51 4.73 20151208 000000 13.57 4.74 20151208 000000 13.62 4.74 20151208 000000 13.66 4.75 20151208 000000 13.71 4.76 20151208 000000 13.75 4.76 20151208 000000 13.80 4.77 20151208 000000 13.84 4.78 20151208 000000 13.88 4.79 20151208 000000 13.93 4.79 20151208 000000 13.94 4.80 20151208 000000 13.95 4.80 20151208 000000 13.97 4.81 20151208 000000 13.98 4.81 20151208 000000 9.44 4.23 20151208 000000 9.52 4.24 20151208 000000 9.59 4.25 20151208 000000 9.69 4.26 20151208 000000 9.77 4.27 20151208 000000 9.86 4.28 20151208 000000 9.95 4.29 20151208 000100 3.04 4.15 20151208 000100 3.06 4.14 20151208 000100 3.23 4.15 20151208 000100 3.40 4.14 20151208 000100 3.46 4.14 20151208 000100 3.66 4.14 20151208 000100 3.80 4.14 20151208 000100 3.94 4.14 20151208 000100 4.19 4.14 20151208 000100 4.23 4.14 20151208 000100 4.48 4.14 20151208 000100 4.68 4.13 20151208 000100 4.80 4.14 20151208 000100 5.07 4.13 20151208 000100 5.12 4.14 20151208 000100 5.31 4.14 20151208 000100 5.50 4.13 20151208 000100 5.51 4.14 20151208 000100 5.73 4.14 20151208 000100 5.96 4.13 20151208 000100 5.98 4.12 20151208 000100 6.15 4.13 20151208 000100 6.35 4.13 20151208 000100 6.46 4.12 20151208 000100 6.57 4.13 20151208 000100 6.69 4.11 20151208 000100 6.77 4.13 20151208 000100 6.99 4.13 20151208 000100 7.17 4.13 20151208 000100 7.37 4.13 20151208 000100 7.54 4.14 20151208 000100 7.74 4.14 20151208 000100 7.92 4.14 20151208 000100 8.09 4.14 20151208 000100 8.29 4.15 20151208 000100 8.46 4.15 20151208 000100 8.47 4.15 20151208 000100 8.48 4.15 20151208 000100 8.49 4.15 20151208 000100 8.50 4.15 20151208 000100 8.52 4.15 20151208 000100 8.53 4.15 20151208 000100 8.55 4.15 20151208 000100 8.56 4.15 20151208 000100 8.57 4.15 20151208 000100 8.67 4.16 20151208 000100 8.77 4.17 20151208 000100 8.85 4.17 20151208 000100 8.93 4.18 20151208 000100 9.03 4.18 20151208 000100 9.13 4.19 20151208 000100 9.22 4.20 20151208 000100 9.30 4.20 20151208 000100 9.40 4.21 20151208 000200 19.91 8.31 20151208 000200 19.93 8.29 20151208 000200 19.94 8.26 20151208 000200 19.94 8.28 20151208 000200 19.96 8.25 20151208 000200 19.97 8.23 20151208 000200 19.98 8.19 20151208 000200 19.98 8.21 20151208 000200 20.02 8.17 20151208 000200 20.02 8.33 20151208 000200 20.20 8.13 20151208 000200 20.26 8.36 20151208 000200 20.44 8.08 20151208 000200 20.50 8.39 20151208 000200 20.77 8.01 20151208 000200 20.79 8.42 20151208 000200 21.00 8.45 20151208 000200 21.15 7.95 20151208 000200 21.28 8.48 20151208 000200 21.56 7.89 20151208 000200 21.63 8.51 20151208 000200 21.92 7.84 20151208 000200 21.92 8.54 20151208 000200 22.16 8.56 20151208 000200 22.39 7.78 20151208 000200 22.54 8.55 20151208 000200 22.63 7.25 20151208 000200 22.63 7.30 20151208 000200 22.63 7.33 20151208 000200 22.64 7.38 20151208 000200 22.66 7.21 20151208 000200 22.67 7.17 20151208 000200 22.68 7.14 20151208 000200 22.69 7.41 20151208 000200 22.70 7.10 20151208 000200 22.77 7.44 20151208 000200 22.86 7.47 20151208 000200 22.87 7.72 20151208 000200 22.93 7.50 20151208 000200 23.02 7.54 20151208 000200 23.07 8.53 20151208 000200 23.11 7.57 20151208 000200 23.20 7.60 20151208 000200 23.28 7.63 20151208 000200 23.28 7.67 20151208 000200 23.42 8.51 20151208 000200 23.74 7.94 20151208 000200 23.83 7.99 20151208 000200 23.88 8.49 20151208 000200 23.97 7.85 20151208 000200 24.11 8.04 20151208 000200 24.14 7.77 20151208 000200 24.35 8.09 20151208 000200 24.45 8.47 20151208 000200 24.66 8.13 20151208 000200 24.94 8.44 20151208 000200 24.95 8.18 20151208 000200 25.30 8.23 20151208 000200 25.35 8.42 20151208 000200 25.60 8.28 20151208 000200 25.87 8.40 20151208 000200 25.98 8.33 20151208 000200 26.32 8.38 20151208 000300 18.50 3.16 20151208 000300 18.58 3.27 20151208 000300 18.70 3.36 20151208 000300 18.83 3.46 20151208 000300 18.94 3.57 20151208 000300 19.13 3.67 20151208 000300 19.64 3.77 20151208 000300 20.26 3.90 20151208 000300 20.93 4.02 20151208 000300 21.47 4.12 20151208 000300 22.07 4.25 20151208 000300 22.68 4.38 20151208 000300 23.27 4.50 20151208 000300 23.76 4.61 20151208 000300 24.31 4.73 20151208 000300 25.21 4.82 20151208 000300 26.11 4.91 20151208 000300 26.89 5.00 20151208 000300 27.79 5.09 20151208 000300 28.70 5.18 20151208 000300 29.50 5.26 20151208 000300 30.42 5.36 20151208 000300 31.34 5.45 20151208 000300 32.45 5.54 20151208 000300 33.16 7.12 20151208 000300 33.27 7.16 20151208 000300 33.41 7.19 20151208 000300 33.57 5.60 20151208 000300 33.62 7.23 20151208 000300 33.76 7.26 20151208 000300 33.96 7.30 20151208 000300 34.06 7.07 20151208 000300 34.19 7.33 20151208 000300 34.46 7.37 20151208 000300 34.68 7.40 20151208 000300 34.93 5.67 20151208 000300 34.99 7.44 20151208 000300 35.24 7.02 20151208 000300 35.37 7.50 20151208 000300 35.67 7.54 20151208 000300 36.03 7.60 20151208 000300 36.33 5.74 20151208 000300 36.39 7.66 20151208 000300 36.45 6.96 20151208 000300 36.72 7.71 20151208 000300 37.39 6.92 20151208 000300 37.71 5.82 20151208 000300 38.63 6.86 20151208 000300 38.87 5.88 20151208 000300 39.90 6.81 20151208 000300 40.29 5.96 20151208 000300 41.18 6.76 20151208 000300 41.69 6.03 20151208 000300 42.17 6.72 20151208 000300 42.87 6.09 20151208 000300 43.28 6.66 20151208 000300 43.41 6.60 20151208 000300 43.42 6.54 20151208 000300 43.51 6.48 20151208 000300 43.57 6.35 20151208 000300 43.58 6.41 20151208 000300 43.59 6.16 20151208 000300 43.61 6.29 20151208 000300 43.62 6.23 20151208 000400 10.44 2.15 20151208 000400 11.21 2.17 20151208 000400 12.01 2.20 20151208 000400 12.27 1.92 20151208 000400 12.67 2.23 20151208 000400 13.49 2.26 20151208 000400 14.33 2.29 20151208 000400 14.68 1.93 20151208 000400 15.02 2.32 20151208 000400 15.88 2.35 20151208 000400 16.55 2.40 20151208 000400 17.13 2.44 20151208 000400 17.62 2.48 20151208 000400 17.64 1.94 20151208 000400 18.11 2.76 20151208 000400 18.18 2.84 20151208 000400 18.19 2.53 20151208 000400 18.24 2.95 20151208 000400 18.35 2.71 20151208 000400 18.36 3.05 20151208 000400 18.75 2.57 20151208 000400 19.00 2.68 20151208 000400 19.27 2.62 20151208 000400 19.68 2.66 20151208 000400 19.68 2.86 20151208 000400 19.70 2.83 20151208 000400 19.82 2.88 20151208 000400 19.88 2.80 20151208 000400 19.90 2.64 20151208 000400 20.09 2.90 20151208 000400 20.13 2.77 20151208 000400 20.22 2.71 20151208 000400 20.46 1.95 20151208 000400 20.51 2.93 20151208 000400 20.52 2.75 20151208 000400 21.10 2.61 20151208 000400 21.43 2.01 20151208 000400 22.52 2.09 20151208 000400 22.60 2.58 20151208 000400 23.40 2.16 20151208 000400 24.30 2.55 20151208 000400 24.45 2.23 20151208 000400 25.34 2.28 20151208 000400 26.19 2.35 20151208 000400 26.25 2.53 20151208 000400 27.23 2.41 20151208 000400 28.28 2.46 20151208 000400 28.43 2.51 20151208 000400 4.24 1.86 20151208 000400 4.62 1.84 20151208 000400 5.09 1.87 20151208 000400 5.62 1.84 20151208 000400 5.84 1.87 20151208 000400 5.99 1.90 20151208 000400 6.30 1.93 20151208 000400 6.80 1.97 20151208 000400 7.15 1.89 20151208 000400 7.19 1.99 20151208 000400 7.76 2.02 20151208 000400 8.41 2.06 20151208 000400 9.07 2.09 20151208 000400 9.67 1.91 20151208 000400 9.68 2.12 20151208 000500 11.23 3.68 20151208 000500 12.27 3.68 20151208 000500 13.54 3.69 20151208 000500 14.80 3.69 20151208 000500 15.07 3.70 20151208 000500 15.39 3.71 20151208 000500 15.69 3.71 20151208 000500 16.02 3.71 20151208 000500 16.29 3.71 20151208 000500 16.63 3.71 20151208 000500 16.98 3.70 20151208 000500 17.32 3.70 20151208 000500 17.61 3.69 20151208 000500 17.94 3.66 20151208 000500 18.26 3.63 20151208 000500 18.53 3.61 20151208 000500 18.85 3.58 20151208 000500 19.17 3.55 20151208 000500 19.49 3.52 20151208 000500 19.74 3.49 20151208 000500 20.07 3.46 20151208 000500 20.27 3.46 20151208 000500 20.35 3.49 20151208 000500 20.45 3.51 20151208 000500 20.54 3.53 20151208 000500 20.67 3.56 20151208 000500 20.77 3.59 20151208 000500 20.84 3.61 20151208 000500 20.85 3.06 20151208 000500 20.86 3.04 20151208 000500 20.90 3.09 20151208 000500 20.93 3.02 20151208 000500 20.99 3.63 20151208 000500 21.03 3.11 20151208 000500 21.07 2.95 20151208 000500 21.09 3.66 20151208 000500 21.10 2.99 20151208 000500 21.14 3.66 20151208 000500 21.19 3.13 20151208 000500 21.24 3.65 20151208 000500 21.32 2.97 20151208 000500 21.32 3.64 20151208 000500 21.41 3.63 20151208 000500 21.44 3.16 20151208 000500 21.51 3.63 20151208 000500 21.61 3.21 20151208 000500 21.63 3.62 20151208 000500 21.67 3.27 20151208 000500 21.73 3.31 20151208 000500 21.76 3.62 20151208 000500 21.80 3.37 20151208 000500 21.85 3.42 20151208 000500 21.90 3.61 20151208 000500 21.91 3.47 20151208 000500 21.95 3.51 20151208 000500 22.00 3.56 20151208 000500 22.04 3.61 20151208 000500 5.11 3.69 20151208 000500 5.44 3.69 20151208 000500 6.35 3.65 20151208 000500 6.59 3.68 20151208 000500 7.59 3.68 20151208 000500 8.78 3.68 20151208 000500 9.99 3.68 20151208 000600 10.20 3.25 20151208 000600 10.54 3.25 20151208 000600 11.13 3.26 20151208 000600 11.25 3.52 20151208 000600 11.76 3.28 20151208 000600 12.29 3.49 20151208 000600 12.30 3.30 20151208 000600 12.96 3.33 20151208 000600 13.59 3.45 20151208 000600 13.63 3.35 20151208 000600 14.19 3.37 20151208 000600 14.84 3.40 20151208 000600 14.90 3.41 20151208 000600 15.36 3.40 20151208 000600 15.48 3.40 20151208 000600 15.49 3.42 20151208 000600 15.60 3.40 20151208 000600 15.67 3.41 20151208 000600 15.76 3.41 20151208 000600 15.84 3.42 20151208 000600 15.91 3.42 20151208 000600 15.97 3.43 20151208 000600 16.02 3.44 20151208 000600 7.42 3.63 20151208 000600 8.24 3.05 20151208 000600 8.27 3.02 20151208 000600 8.28 3.07 20151208 000600 8.28 3.26 20151208 000600 8.29 3.22 20151208 000600 8.30 3.10 20151208 000600 8.30 3.25 20151208 000600 8.30 3.27 20151208 000600 8.31 3.30 20151208 000600 8.32 3.12 20151208 000600 8.32 3.15 20151208 000600 8.32 3.20 20151208 000600 8.33 3.29 20151208 000600 8.34 3.17 20151208 000600 8.35 3.00 20151208 000600 8.37 3.25 20151208 000600 8.37 3.32 20151208 000600 8.38 3.31 20151208 000600 8.41 3.34 20151208 000600 8.44 3.34 20151208 000600 8.46 2.97 20151208 000600 8.48 3.36 20151208 000600 8.49 3.35 20151208 000600 8.52 3.38 20151208 000600 8.56 3.38 20151208 000600 8.59 3.25 20151208 000600 8.59 3.41 20151208 000600 8.62 2.95 20151208 000600 8.62 3.40 20151208 000600 8.68 3.42 20151208 000600 8.69 3.43 20151208 000600 8.71 3.59 20151208 000600 8.73 3.44 20151208 000600 8.83 3.25 20151208 000600 9.03 3.25 20151208 000600 9.31 3.25 20151208 000600 9.60 3.25 20151208 000600 9.90 3.25 20151208 000600 9.96 3.56 20151208 000700 10.00 3.14 20151208 000700 10.06 2.85 20151208 000700 10.25 2.87 20151208 000700 10.33 3.13 20151208 000700 10.49 2.89 20151208 000700 10.64 3.13 20151208 000700 10.72 2.91 20151208 000700 10.88 2.82 20151208 000700 10.91 2.84 20151208 000700 10.93 3.13 20151208 000700 10.98 2.93 20151208 000700 10.99 2.86 20151208 000700 11.00 2.83 20151208 000700 11.10 2.88 20151208 000700 11.15 2.89 20151208 000700 11.18 2.95 20151208 000700 11.20 2.84 20151208 000700 11.26 2.91 20151208 000700 11.28 3.12 20151208 000700 11.33 2.93 20151208 000700 11.37 2.94 20151208 000700 11.41 2.84 20151208 000700 11.47 2.97 20151208 000700 11.48 2.96 20151208 000700 11.59 2.85 20151208 000700 11.63 3.12 20151208 000700 11.79 2.85 20151208 000700 11.98 2.86 20151208 000700 12.00 3.12 20151208 000700 12.24 2.86 20151208 000700 12.31 3.11 20151208 000700 12.51 2.87 20151208 000700 12.62 2.88 20151208 000700 12.69 3.11 20151208 000700 12.70 2.91 20151208 000700 12.78 2.93 20151208 000700 12.79 2.96 20151208 000700 12.86 2.98 20151208 000700 12.87 3.02 20151208 000700 12.92 3.04 20151208 000700 12.93 3.07 20151208 000700 12.94 3.10 20151208 000700 8.74 2.92 20151208 000700 8.87 3.28 20151208 000700 8.90 2.90 20151208 000700 8.93 3.28 20151208 000700 9.04 3.27 20151208 000700 9.09 2.87 20151208 000700 9.14 3.26 20151208 000700 9.21 3.26 20151208 000700 9.27 2.84 20151208 000700 9.32 3.25 20151208 000700 9.44 3.24 20151208 000700 9.45 2.82 20151208 000700 9.48 3.23 20151208 000700 9.55 3.22 20151208 000700 9.58 3.21 20151208 000700 9.64 2.82 20151208 000700 9.66 3.19 20151208 000700 9.74 3.18 20151208 000700 9.78 3.17 20151208 000700 9.84 2.83 20151208 000700 9.87 3.16 20151208 000700 9.92 3.14 20151208 000800 10.08 3.32 20151208 000800 10.27 3.33 20151208 000800 10.44 3.33 20151208 000800 10.54 3.34 20151208 000800 10.71 3.35 20151208 000800 10.91 3.36 20151208 000800 11.03 3.37 20151208 000800 11.25 3.38 20151208 000800 11.36 3.39 20151208 000800 11.58 3.40 20151208 000800 11.95 3.44 20151208 000800 12.26 3.50 20151208 000800 12.72 3.56 20151208 000800 13.09 3.63 20151208 000800 13.55 3.69 20151208 000800 13.95 3.75 20151208 000800 14.33 3.81 20151208 000800 14.80 3.88 20151208 000800 15.18 3.95 20151208 000800 15.39 3.95 20151208 000800 15.62 3.95 20151208 000800 15.76 3.96 20151208 000800 15.98 3.96 20151208 000800 16.04 4.09 20151208 000800 16.11 4.10 20151208 000800 16.17 3.96 20151208 000800 16.21 4.10 20151208 000800 16.27 4.08 20151208 000800 16.31 3.97 20151208 000800 16.36 4.07 20151208 000800 16.46 4.05 20151208 000800 16.51 3.97 20151208 000800 16.53 4.03 20151208 000800 16.61 4.02 20151208 000800 16.65 3.97 20151208 000800 16.68 4.00 20151208 000800 16.78 3.98 20151208 000800 8.69 3.30 20151208 000800 8.70 3.29 20151208 000800 8.73 3.29 20151208 000800 8.76 3.29 20151208 000800 8.77 3.29 20151208 000800 8.80 3.28 20151208 000800 8.87 3.28 20151208 000800 8.96 3.27 20151208 000800 9.04 3.26 20151208 000800 9.16 3.25 20151208 000800 9.28 3.25 20151208 000800 9.30 3.25 20151208 000800 9.31 3.26 20151208 000800 9.32 3.26 20151208 000800 9.32 3.27 20151208 000800 9.34 3.27 20151208 000800 9.35 3.27 20151208 000800 9.39 3.28 20151208 000800 9.45 3.28 20151208 000800 9.51 3.29 20151208 000800 9.60 3.30 20151208 000800 9.73 3.30 20151208 000800 9.82 3.31 20151208 000800 9.99 3.31 20151208 000900 10.04 2.63 20151208 000900 10.27 2.68 20151208 000900 10.51 2.74 20151208 000900 10.69 2.78 20151208 000900 10.93 2.82 20151208 000900 11.14 2.86 20151208 000900 11.43 2.91 20151208 000900 11.74 2.96 20151208 000900 11.95 2.99 20151208 000900 12.24 3.03 20151208 000900 12.43 3.03 20151208 000900 12.65 3.05 20151208 000900 12.82 3.06 20151208 000900 13.00 3.06 20151208 000900 13.18 3.07 20151208 000900 13.35 3.08 20151208 000900 13.49 3.09 20151208 000900 13.63 3.10 20151208 000900 13.75 3.12 20151208 000900 13.83 3.16 20151208 000900 13.95 3.20 20151208 000900 14.08 3.25 20151208 000900 14.23 3.29 20151208 000900 14.36 3.32 20151208 000900 14.54 3.37 20151208 000900 14.75 3.41 20151208 000900 14.93 3.45 20151208 000900 14.97 3.49 20151208 000900 14.97 3.53 20151208 000900 15.01 3.57 20151208 000900 15.06 3.62 20151208 000900 15.08 3.64 20151208 000900 15.14 3.69 20151208 000900 15.17 3.72 20151208 000900 15.24 3.75 20151208 000900 15.32 3.79 20151208 000900 15.36 3.83 20151208 000900 15.46 3.86 20151208 000900 15.50 3.89 20151208 000900 15.61 3.93 20151208 000900 15.73 3.98 20151208 000900 15.80 4.01 20151208 000900 15.91 4.05 20151208 000900 6.56 1.68 20151208 000900 6.66 1.72 20151208 000900 6.73 1.75 20151208 000900 6.99 1.80 20151208 000900 7.27 1.86 20151208 000900 7.43 1.90 20151208 000900 7.68 1.97 20151208 000900 7.86 2.02 20151208 000900 8.08 2.08 20151208 000900 8.25 2.13 20151208 000900 8.41 2.18 20151208 000900 8.57 2.24 20151208 000900 8.71 2.29 20151208 000900 8.81 2.32 20151208 000900 8.97 2.38 20151208 000900 9.11 2.42 20151208 000900 9.31 2.47 20151208 000900 9.65 2.55 20151208 000900 9.90 2.60 20151208 001000 7.11 1.78 20151208 001000 7.13 1.78 20151208 001000 7.13 1.79 20151208 001000 7.13 1.81 20151208 001000 7.14 1.78 20151208 001000 7.15 1.78 20151208 001000 7.15 1.82 20151208 001000 7.15 1.83 20151208 001000 7.15 1.85 20151208 001000 7.16 1.78 20151208 001000 7.17 1.78 20151208 001000 7.18 1.78 20151208 001000 7.18 1.86 20151208 001000 7.18 1.87 20151208 001000 7.19 1.74 20151208 001000 7.19 1.77 20151208 001000 7.21 1.71 20151208 001000 7.21 1.89 20151208 001000 7.22 1.64 20151208 001000 7.23 1.68 20151208 001000 7.24 1.57 20151208 001000 7.24 1.61 20151208 001000 7.24 1.90 20151208 001000 7.26 1.54 20151208 001000 7.28 1.50 20151208 001000 7.31 1.90 20151208 001000 7.32 1.50 20151208 001000 7.34 1.51 20151208 001000 7.39 1.91 20151208 001000 7.41 1.54 20151208 001000 7.43 1.55 20151208 001000 7.46 1.91 20151208 001000 7.55 1.92 20151208 001000 7.63 1.93 20151208 001000 7.72 1.93 20151208 001000 7.79 1.94 20151208 001000 7.89 1.95 20151208 001000 7.96 1.95 20151208 001000 8.00 1.96 20151208 001000 8.06 1.96 20151208 001000 8.12 1.96 20151208 001000 8.18 1.97 20151208 001000 8.23 1.97 20151208 001000 8.29 1.98 20151208 001000 8.36 1.98 20151208 001000 8.42 1.98 20151208 001000 8.43 2.02 20151208 001000 8.44 2.06 20151208 001000 8.45 2.10 20151208 001000 8.46 2.14 20151208 001000 8.46 2.17 20151208 001000 8.46 2.21 20151208 001000 8.46 2.32 20151208 001000 8.47 2.25 20151208 001000 8.47 2.29 20151208 001000 8.48 2.34 20151208 001000 8.50 2.36 20151208 001000 8.52 2.37 20151208 001000 8.53 2.39 20151208 001000 8.55 2.41 20151208 001100 10.17 1.35 20151208 001100 10.43 1.38 20151208 001100 10.67 1.40 20151208 001100 10.84 1.63 20151208 001100 10.90 1.65 20151208 001100 10.93 1.42 20151208 001100 11.00 1.63 20151208 001100 11.00 1.65 20151208 001100 11.00 1.67 20151208 001100 11.01 1.61 20151208 001100 11.06 1.59 20151208 001100 11.09 1.57 20151208 001100 11.16 1.54 20151208 001100 11.21 1.45 20151208 001100 11.26 1.52 20151208 001100 11.37 1.50 20151208 001100 11.49 1.48 20151208 001100 3.21 1.12 20151208 001100 3.38 1.13 20151208 001100 3.73 1.15 20151208 001100 3.74 1.12 20151208 001100 4.09 1.16 20151208 001100 4.40 1.13 20151208 001100 4.40 1.17 20151208 001100 4.76 1.19 20151208 001100 4.79 1.27 20151208 001100 5.03 1.28 20151208 001100 5.05 1.14 20151208 001100 5.11 1.21 20151208 001100 5.42 1.28 20151208 001100 5.48 1.22 20151208 001100 5.60 1.15 20151208 001100 5.76 1.23 20151208 001100 5.78 1.29 20151208 001100 6.11 1.25 20151208 001100 6.27 1.15 20151208 001100 6.30 1.29 20151208 001100 6.32 1.26 20151208 001100 6.55 1.27 20151208 001100 6.76 1.28 20151208 001100 6.85 1.30 20151208 001100 6.94 1.16 20151208 001100 7.02 1.29 20151208 001100 7.28 1.29 20151208 001100 7.42 1.31 20151208 001100 7.56 1.30 20151208 001100 7.61 1.17 20151208 001100 7.82 1.31 20151208 001100 7.96 1.31 20151208 001100 8.10 1.31 20151208 001100 8.17 1.18 20151208 001100 8.64 1.19 20151208 001100 8.71 1.20 20151208 001100 8.78 1.21 20151208 001100 8.83 1.22 20151208 001100 8.91 1.23 20151208 001100 8.98 1.25 20151208 001100 9.06 1.26 20151208 001100 9.13 1.26 20151208 001100 9.20 1.28 20151208 001100 9.41 1.29 20151208 001100 9.67 1.31 20151208 001100 9.90 1.33 20151208 001200 3.10 1.33 20151208 001200 3.38 1.36 20151208 001200 3.43 1.35 20151208 001200 3.44 1.35 20151208 001200 3.45 1.33 20151208 001200 3.45 1.36 20151208 001200 3.53 1.37 20151208 001200 3.58 1.35 20151208 001200 3.67 1.37 20151208 001200 3.83 1.38 20151208 001200 3.89 1.29 20151208 001200 3.92 1.32 20151208 001200 3.93 1.30 20151208 001200 3.93 1.33 20151208 001200 3.94 1.35 20151208 001200 3.96 1.28 20151208 001200 3.97 1.30 20151208 001200 3.98 1.35 20151208 001200 4.01 1.27 20151208 001200 4.02 1.36 20151208 001200 4.04 1.27 20151208 001200 4.05 1.28 20151208 001200 4.06 1.39 20151208 001200 4.07 1.37 20151208 001200 4.08 1.27 20151208 001200 4.14 1.27 20151208 001200 4.16 1.26 20151208 001200 4.18 1.39 20151208 001200 4.22 1.29 20151208 001200 4.26 1.34 20151208 001200 4.65 1.29 20151208 001200 4.69 1.34 20151208 001200 5.01 1.29 20151208 001200 5.06 1.34 20151208 001200 5.37 1.28 20151208 001200 5.44 1.34 20151208 001200 5.74 1.28 20151208 001200 5.88 1.34 20151208 001200 6.16 1.27 20151208 001200 6.28 1.34 20151208 001200 6.57 1.27 20151208 001200 6.72 1.34 20151208 001200 6.87 1.26 20151208 001200 6.91 1.33 20151208 001200 7.23 1.26 20151208 001200 7.24 1.45 20151208 001200 7.30 1.27 20151208 001200 7.40 1.28 20151208 001200 7.50 1.29 20151208 001200 7.58 1.30 20151208 001200 7.67 1.31 20151208 001200 7.73 1.32 20151208 001200 7.82 1.33 20151208 001200 7.89 1.44 20151208 001200 7.93 1.35 20151208 001200 7.93 1.39 20151208 001200 7.94 1.38 20151208 001200 7.96 1.36 20151208 001200 7.96 1.37 20151208 001300 1.95 1.29 20151208 001300 1.96 1.29 20151208 001300 2.01 1.29 20151208 001300 2.04 1.29 20151208 001300 2.11 1.29 20151208 001300 2.15 1.35 20151208 001300 2.20 1.29 20151208 001300 2.23 1.35 20151208 001300 2.25 1.31 20151208 001300 2.25 1.36 20151208 001300 2.32 1.35 20151208 001300 2.35 1.32 20151208 001300 2.41 1.36 20151208 001300 2.41 1.38 20151208 001300 2.42 1.33 20151208 001300 2.49 1.36 20151208 001300 2.52 1.35 20151208 001300 2.55 1.39 20151208 001300 2.58 1.37 20151208 001300 2.61 1.36 20151208 001300 2.67 1.38 20151208 001300 2.69 1.37 20151208 001300 2.70 1.40 20151208 001300 2.78 1.38 20151208 001300 2.79 1.38 20151208 001300 2.86 1.39 20151208 001300 2.87 1.39 20151208 001300 2.87 1.42 20151208 001300 3.02 1.43 20151208 001300 3.15 1.35 20151208 001300 3.18 1.45 20151208 001300 3.23 1.36 20151208 001300 3.27 1.35 20151208 001300 3.31 1.38 20151208 001300 3.33 1.46 20151208 001300 3.40 1.39 20151208 001300 3.47 1.36 20151208 001300 3.51 1.41 20151208 001300 3.51 1.48 20151208 001300 3.59 1.42 20151208 001300 3.60 1.48 20151208 001300 3.64 1.48 20151208 001300 3.66 1.37 20151208 001300 3.70 1.44 20151208 001300 3.71 1.48 20151208 001300 3.75 1.48 20151208 001300 3.80 1.45 20151208 001300 3.80 1.48 20151208 001300 3.85 1.48 20151208 001300 3.89 1.38 20151208 001300 3.89 1.48 20151208 001300 3.91 1.47 20151208 001300 3.93 1.47 20151208 001300 4.10 1.40 20151208 001300 4.33 1.41 20151208 001300 4.52 1.42 20151208 001300 4.75 1.43 20151208 001300 4.98 1.44 20151208 001300 5.27 1.44 20151208 001300 5.54 1.44 20151208 001300 5.85 1.44 20151208 001300 6.20 1.44 20151208 001300 6.57 1.45 20151208 001300 6.85 1.45 20151208 001400 0.96 1.28 20151208 001400 0.97 1.29 20151208 001400 1.15 1.28 20151208 001400 1.20 1.29 20151208 001400 1.31 1.28 20151208 001400 1.36 1.28 20151208 001400 1.38 1.28 20151208 001400 1.47 1.28 20151208 001400 1.50 1.28 20151208 001400 1.56 1.28 20151208 001400 1.57 1.29 20151208 001400 1.72 1.28 20151208 001400 1.73 1.28 20151208 001400 1.74 1.28 20151208 001400 1.75 1.28 20151208 001400 1.76 1.28 20151208 001400 1.77 1.28 20151208 001400 1.84 1.28 20151208 001400 1.85 1.28 20151208 001400 1.86 1.28 20151208 001400 1.96 1.28 20151208 001400 1.98 1.29 20151208 001400 2.05 1.29 20151208 001400 2.13 1.28 20151208 001400 2.38 1.29 20151208 001400 2.45 1.29 20151208 001400 2.49 1.29 20151208 001400 2.52 1.29 20151208 001400 2.54 1.30 20151208 001400 2.68 1.32 20151208 001400 2.91 1.33 20151208 001400 3.17 1.35 20151208 001400 3.28 1.31 20151208 001400 3.32 1.32 20151208 001400 3.38 1.34 20151208 001400 3.42 1.31 20151208 001400 3.48 1.37 20151208 001400 3.49 1.35 20151208 001400 3.52 1.30 20151208 001400 3.64 1.29 20151208 001400 3.68 1.36 20151208 001400 3.75 1.38 20151208 001400 3.76 1.28 20151208 001400 3.85 1.28 20151208 001400 3.85 1.38 20151208 001400 3.95 1.27 20151208 001400 4.04 1.26 20151208 001400 4.04 1.39 20151208 001400 4.10 1.40 20151208 001400 4.14 1.25 20151208 001400 4.26 1.41 20151208 001400 4.29 1.25 20151208 001400 4.45 1.27 20151208 001400 4.46 1.42 20151208 001400 4.51 1.42 20151208 001400 4.73 1.43 20151208 001400 4.90 1.29 20151208 001400 5.16 1.30 20151208 001400 5.41 1.32 20151208 001400 5.69 1.33 20151208 001500 4.14 1.75 20151208 001500 4.16 1.74 20151208 001500 4.19 1.76 20151208 001500 4.20 1.74 20151208 001500 4.34 1.74 20151208 001500 4.37 1.77 20151208 001500 4.42 1.74 20151208 001500 4.49 1.78 20151208 001500 4.53 1.75 20151208 001500 4.65 1.75 20151208 001500 4.72 1.76 20151208 001500 4.76 1.73 20151208 001500 4.77 1.79 20151208 001500 4.82 1.76 20151208 001500 4.88 1.77 20151208 001500 4.98 1.77 20151208 001500 4.99 1.80 20151208 001500 5.24 1.82 20151208 001500 5.54 1.83 20151208 001500 5.61 1.83 20151208 001500 5.73 1.83 20151208 001500 5.84 1.83 20151208 001500 5.98 1.83 20151208 001500 6.25 1.83 20151208 001500 6.53 1.83 20151208 001500 6.81 1.83 20151208 001500 7.18 1.83 20151208 001500 7.44 1.39 20151208 001500 7.59 1.83 20151208 001500 7.73 1.40 20151208 001500 7.77 1.80 20151208 001500 7.79 1.41 20151208 001500 7.86 1.42 20151208 001500 7.95 1.44 20151208 001500 7.96 1.78 20151208 001500 8.02 1.45 20151208 001500 8.14 1.75 20151208 001500 8.15 1.47 20151208 001500 8.26 1.49 20151208 001500 8.36 1.72 20151208 001500 8.37 1.51 20151208 001500 8.51 1.52 20151208 001500 8.57 1.69 20151208 001500 8.63 1.54 20151208 001500 8.73 1.67 20151208 001500 8.79 1.54 20151208 001500 8.87 1.55 20151208 001500 8.90 1.55 20151208 001500 8.94 1.64 20151208 001500 9.03 1.58 20151208 001500 9.04 1.55 20151208 001500 9.07 1.56 20151208 001500 9.07 1.59 20151208 001500 9.08 1.58 20151208 001500 9.10 1.59 20151208 001500 9.11 1.57 20151208 001500 9.13 1.62 20151208 001500 9.14 1.57 20151208 001500 9.16 1.58 20151208 001500 9.17 1.56 20151208 001500 9.17 1.59 20151208 001500 9.21 1.57 20151208 001500 9.26 1.60 20151208 001600 10.05 1.21 20151208 001600 10.09 1.27 20151208 001600 10.74 1.20 20151208 001600 10.88 1.27 20151208 001600 11.47 1.25 20151208 001600 11.54 1.20 20151208 001600 12.26 1.25 20151208 001600 12.35 1.20 20151208 001600 12.99 1.23 20151208 001600 13.01 1.20 20151208 001600 13.75 1.22 20151208 001600 13.81 1.20 20151208 001600 14.38 1.21 20151208 001600 14.60 1.20 20151208 001600 1.96 1.16 20151208 001600 2.28 1.17 20151208 001600 2.44 1.15 20151208 001600 3.01 1.18 20151208 001600 3.17 1.14 20151208 001600 3.54 1.19 20151208 001600 3.80 1.25 20151208 001600 4.02 1.31 20151208 001600 4.08 1.18 20151208 001600 4.29 1.36 20151208 001600 4.62 1.42 20151208 001600 4.92 1.47 20151208 001600 5.19 1.20 20151208 001600 5.27 1.53 20151208 001600 6.38 1.20 20151208 001600 6.88 1.21 20151208 001600 6.95 1.21 20151208 001600 7.02 1.06 20151208 001600 7.06 1.22 20151208 001600 7.22 1.21 20151208 001600 7.24 1.23 20151208 001600 7.35 1.21 20151208 001600 7.45 1.24 20151208 001600 7.52 1.21 20151208 001600 7.56 1.12 20151208 001600 7.62 1.24 20151208 001600 7.86 1.20 20151208 001600 8.10 1.18 20151208 001600 8.25 1.20 20151208 001600 8.32 1.28 20151208 001600 8.42 1.21 20151208 001600 8.49 1.22 20151208 001600 8.60 1.22 20151208 001600 8.62 1.20 20151208 001600 8.72 1.29 20151208 001600 8.76 1.22 20151208 001600 8.92 1.21 20151208 001600 8.96 1.20 20151208 001600 9.10 1.21 20151208 001600 9.25 1.21 20151208 001600 9.26 1.21 20151208 001600 9.29 1.28 20151208 001600 9.36 1.20 20151208 001600 9.47 1.20 20151208 001600 9.67 1.20 20151208 001600 9.76 1.19 20151208 001600 9.87 1.20 20151208 001700 10.11 1.11 20151208 001700 10.23 0.99 20151208 001700 10.31 1.10 20151208 001700 10.49 1.09 20151208 001700 10.67 1.07 20151208 001700 10.72 1.04 20151208 001700 10.86 1.07 20151208 001700 3.33 0.62 20151208 001700 3.60 0.62 20151208 001700 3.90 0.62 20151208 001700 3.94 0.67 20151208 001700 4.32 0.62 20151208 001700 4.56 0.73 20151208 001700 4.80 0.63 20151208 001700 5.09 0.77 20151208 001700 5.23 0.64 20151208 001700 5.72 0.83 20151208 001700 5.76 0.64 20151208 001700 6.17 1.06 20151208 001700 6.19 1.05 20151208 001700 6.21 1.07 20151208 001700 6.23 1.05 20151208 001700 6.31 0.65 20151208 001700 6.32 1.07 20151208 001700 6.37 0.89 20151208 001700 6.54 1.07 20151208 001700 6.79 1.07 20151208 001700 6.89 0.65 20151208 001700 7.00 1.07 20151208 001700 7.20 1.07 20151208 001700 7.32 0.67 20151208 001700 7.42 1.07 20151208 001700 7.63 1.07 20151208 001700 7.70 0.73 20151208 001700 7.83 1.07 20151208 001700 8.01 1.07 20151208 001700 8.07 1.07 20151208 001700 8.09 1.07 20151208 001700 8.11 0.77 20151208 001700 8.12 1.07 20151208 001700 8.15 1.07 20151208 001700 8.21 1.07 20151208 001700 8.28 1.07 20151208 001700 8.35 1.07 20151208 001700 8.44 1.06 20151208 001700 8.53 0.82 20151208 001700 8.56 1.06 20151208 001700 8.63 1.08 20151208 001700 8.69 1.10 20151208 001700 8.78 1.11 20151208 001700 8.87 1.13 20151208 001700 8.88 0.86 20151208 001700 8.96 1.14 20151208 001700 9.06 1.15 20151208 001700 9.17 1.17 20151208 001700 9.29 1.17 20151208 001700 9.35 0.91 20151208 001700 9.40 1.18 20151208 001700 9.58 1.16 20151208 001700 9.76 1.14 20151208 001700 9.81 0.96 20151208 001700 9.94 1.13 20151208 001800 3.41 0.67 20151208 001800 3.43 0.71 20151208 001800 3.56 0.75 20151208 001800 3.63 0.63 20151208 001800 3.75 0.80 20151208 001800 3.93 0.83 20151208 001800 4.13 0.58 20151208 001800 4.22 0.88 20151208 001800 4.26 0.43 20151208 001800 4.56 0.92 20151208 001800 4.59 0.53 20151208 001800 4.70 0.41 20151208 001800 4.84 0.96 20151208 001800 4.97 0.49 20151208 001800 5.07 0.38 20151208 001800 5.24 1.00 20151208 001800 5.45 0.37 20151208 001800 5.46 0.44 20151208 001800 5.51 1.02 20151208 001800 5.75 1.03 20151208 001800 5.88 0.34 20151208 001800 5.92 0.39 20151208 001800 5.96 1.04 20151208 001800 6.16 1.05 20151208 001800 6.25 0.31 20151208 001800 6.28 1.05 20151208 001800 6.33 1.05 20151208 001800 6.38 0.34 20151208 001800 6.39 1.05 20151208 001800 6.41 1.05 20151208 001800 6.51 1.05 20151208 001800 6.56 1.06 20151208 001800 6.58 1.06 20151208 001800 6.67 0.29 20151208 001800 6.68 1.06 20151208 001800 6.77 1.06 20151208 001800 6.78 1.06 20151208 001800 6.79 0.30 20151208 001800 6.84 1.07 20151208 001800 6.94 1.07 20151208 001800 6.98 1.07 20151208 001800 7.02 0.27 20151208 001800 7.02 1.07 20151208 001800 7.11 1.07 20151208 001800 7.18 1.07 20151208 001800 7.24 0.25 20151208 001900 10.00 1.22 20151208 001900 10.14 1.27 20151208 001900 10.15 1.40 20151208 001900 10.26 1.33 20151208 001900 10.42 1.39 20151208 001900 4.87 0.95 20151208 001900 4.91 0.99 20151208 001900 4.92 0.93 20151208 001900 5.00 1.02 20151208 001900 5.10 1.05 20151208 001900 5.11 0.95 20151208 001900 5.26 1.09 20151208 001900 5.34 0.98 20151208 001900 5.46 1.12 20151208 001900 5.58 1.01 20151208 001900 5.63 1.16 20151208 001900 5.77 1.03 20151208 001900 5.89 1.19 20151208 001900 6.00 1.06 20151208 001900 6.18 1.23 20151208 001900 6.23 1.09 20151208 001900 6.46 1.11 20151208 001900 6.65 1.25 20151208 001900 6.66 1.13 20151208 001900 6.80 1.17 20151208 001900 6.83 1.22 20151208 001900 6.92 1.27 20151208 001900 7.06 1.27 20151208 001900 7.09 1.79 20151208 001900 7.10 1.33 20151208 001900 7.14 1.79 20151208 001900 7.22 1.79 20151208 001900 7.33 1.77 20151208 001900 7.35 1.38 20151208 001900 7.53 1.76 20151208 001900 7.55 1.29 20151208 001900 7.68 1.44 20151208 001900 7.77 1.74 20151208 001900 8.00 1.49 20151208 001900 8.02 1.72 20151208 001900 8.07 1.32 20151208 001900 8.23 1.70 20151208 001900 8.44 1.55 20151208 001900 8.47 1.68 20151208 001900 8.50 1.33 20151208 001900 8.72 1.66 20151208 001900 8.92 1.61 20151208 001900 8.97 1.64 20151208 001900 9.05 1.36 20151208 001900 9.20 0.78 20151208 001900 9.27 0.80 20151208 001900 9.29 0.88 20151208 001900 9.30 0.91 20151208 001900 9.31 0.87 20151208 001900 9.32 0.81 20151208 001900 9.32 0.82 20151208 001900 9.34 0.86 20151208 001900 9.35 0.84 20151208 001900 9.35 0.85 20151208 001900 9.43 0.97 20151208 001900 9.55 1.03 20151208 001900 9.61 1.38 20151208 001900 9.69 1.09 20151208 001900 9.84 1.15 20151208 002000 10.24 1.62 20151208 002000 10.30 1.55 20151208 002000 10.49 1.62 20151208 002000 10.70 1.58 20151208 002000 10.72 1.62 20151208 002000 11.01 1.60 20151208 002000 11.05 1.62 20151208 002000 3.06 0.82 20151208 002000 3.12 0.84 20151208 002000 3.16 0.81 20151208 002000 3.26 0.80 20151208 002000 3.33 0.79 20151208 002000 3.41 0.78 20151208 002000 3.48 0.77 20151208 002000 3.56 0.76 20151208 002000 3.59 0.88 20151208 002000 3.62 0.74 20151208 002000 3.65 0.73 20151208 002000 4.15 0.92 20151208 002000 4.23 0.81 20151208 002000 4.57 0.95 20151208 002000 4.78 0.89 20151208 002000 5.15 0.99 20151208 002000 5.23 0.96 20151208 002000 5.73 1.03 20151208 002000 5.84 1.04 20151208 002000 6.18 1.06 20151208 002000 6.38 1.11 20151208 002000 6.70 1.10 20151208 002000 6.92 1.19 20151208 002000 7.25 1.14 20151208 002000 7.42 1.25 20151208 002000 7.45 1.57 20151208 002000 7.49 1.17 20151208 002000 7.50 1.55 20151208 002000 7.52 1.19 20151208 002000 7.55 1.60 20151208 002000 7.59 1.53 20151208 002000 7.61 1.22 20151208 002000 7.64 1.62 20151208 002000 7.66 1.51 20151208 002000 7.67 1.24 20151208 002000 7.72 1.27 20151208 002000 7.72 1.49 20151208 002000 7.75 1.65 20151208 002000 7.82 1.29 20151208 002000 7.82 1.47 20151208 002000 7.85 1.67 20151208 002000 7.91 1.45 20151208 002000 7.92 1.32 20151208 002000 7.95 1.33 20151208 002000 7.96 1.70 20151208 002000 7.99 1.42 20151208 002000 8.00 1.35 20151208 002000 8.08 1.73 20151208 002000 8.10 1.40 20151208 002000 8.13 1.37 20151208 002000 8.39 1.39 20151208 002000 8.69 1.41 20151208 002000 8.98 1.44 20151208 002000 9.30 1.47 20151208 002000 9.61 1.49 20151208 002000 9.95 1.52 20151208 002100 10.04 1.15 20151208 002100 10.04 1.61 20151208 002100 10.19 1.11 20151208 002100 10.24 1.61 20151208 002100 10.41 1.62 20151208 002100 10.43 1.08 20151208 002100 10.57 1.62 20151208 002100 10.63 1.04 20151208 002100 10.67 1.60 20151208 002100 10.69 1.57 20151208 002100 10.73 1.54 20151208 002100 10.76 1.00 20151208 002100 10.83 1.51 20151208 002100 10.89 1.48 20151208 002100 10.90 1.00 20151208 002100 10.92 1.01 20151208 002100 10.93 0.99 20151208 002100 10.94 1.03 20151208 002100 10.97 1.45 20151208 002100 10.98 0.97 20151208 002100 10.98 1.04 20151208 002100 10.99 0.96 20151208 002100 11.00 0.97 20151208 002100 11.02 1.05 20151208 002100 11.08 0.95 20151208 002100 11.12 1.41 20151208 002100 11.13 1.05 20151208 002100 11.20 1.38 20151208 002100 11.30 1.04 20151208 002100 11.32 1.35 20151208 002100 11.42 1.04 20151208 002100 11.50 1.30 20151208 002100 11.60 1.03 20151208 002100 11.61 1.27 20151208 002100 11.75 1.22 20151208 002100 11.78 1.02 20151208 002100 11.93 1.01 20151208 002100 11.93 1.18 20151208 002100 12.06 1.13 20151208 002100 12.11 1.00 20151208 002100 12.15 1.10 20151208 002100 12.32 0.99 20151208 002100 12.33 1.05 20151208 002100 12.44 1.01 20151208 002100 12.47 0.98 20151208 002100 6.07 1.73 20151208 002100 6.17 1.67 20151208 002100 6.25 1.63 20151208 002100 6.35 1.57 20151208 002100 6.47 1.52 20151208 002100 6.54 1.47 20151208 002100 6.63 1.41 20151208 002100 6.96 1.38 20151208 002100 7.29 1.36 20151208 002100 7.55 1.35 20151208 002100 7.88 1.33 20151208 002100 8.25 1.31 20151208 002100 8.51 1.30 20151208 002100 8.83 1.28 20151208 002100 9.21 1.27 20151208 002100 9.46 1.26 20151208 002100 9.63 1.22 20151208 002100 9.84 1.61 20151208 002100 9.86 1.18 20151208 002200 10.01 3.36 20151208 002200 10.21 3.37 20151208 002200 10.31 3.40 20151208 002200 10.36 3.37 20151208 002200 10.55 3.37 20151208 002200 10.58 3.40 20151208 002200 10.75 3.37 20151208 002200 10.91 3.37 20151208 002200 10.98 3.39 20151208 002200 10.99 3.38 20151208 002200 11.06 3.38 20151208 002200 11.23 3.38 20151208 002200 5.61 1.90 20151208 002200 5.71 1.92 20151208 002200 5.76 1.95 20151208 002200 5.91 2.88 20151208 002200 5.99 2.02 20151208 002200 6.09 2.88 20151208 002200 6.12 2.91 20151208 002200 6.25 2.88 20151208 002200 6.26 2.08 20151208 002200 6.35 2.94 20151208 002200 6.45 2.14 20151208 002200 6.46 2.87 20151208 002200 6.58 2.96 20151208 002200 6.64 2.87 20151208 002200 6.77 2.20 20151208 002200 6.81 2.87 20151208 002200 6.86 2.99 20151208 002200 7.01 2.86 20151208 002200 7.10 2.26 20151208 002200 7.15 3.02 20151208 002200 7.20 2.86 20151208 002200 7.34 2.86 20151208 002200 7.37 2.32 20151208 002200 7.46 3.05 20151208 002200 7.51 2.85 20151208 002200 7.60 2.80 20151208 002200 7.68 2.77 20151208 002200 7.74 2.38 20151208 002200 7.74 3.07 20151208 002200 7.77 2.72 20151208 002200 7.86 2.67 20151208 002200 7.95 2.64 20151208 002200 8.04 2.59 20151208 002200 8.10 3.10 20151208 002200 8.12 2.54 20151208 002200 8.13 2.45 20151208 002200 8.20 2.49 20151208 002200 8.37 3.43 20151208 002200 8.38 3.13 20151208 002200 8.56 3.16 20151208 002200 8.70 3.42 20151208 002200 8.77 3.18 20151208 002200 8.94 3.21 20151208 002200 9.04 3.42 20151208 002200 9.11 3.24 20151208 002200 9.31 3.27 20151208 002200 9.35 3.41 20151208 002200 9.50 3.30 20151208 002200 9.60 3.41 20151208 002200 9.68 3.32 20151208 002200 9.83 3.35 20151208 002200 9.97 3.40 20151208 002300 4.82 3.53 20151208 002300 4.87 3.53 20151208 002300 4.92 3.52 20151208 002300 4.92 3.54 20151208 002300 4.97 3.54 20151208 002300 5.09 3.55 20151208 002300 5.17 3.56 20151208 002300 5.25 3.52 20151208 002300 5.25 3.56 20151208 002300 5.37 3.56 20151208 002300 5.48 3.57 20151208 002300 5.60 3.51 20151208 002300 5.65 3.58 20151208 002300 5.87 3.51 20151208 002300 5.93 3.58 20151208 002300 6.19 3.50 20151208 002300 6.22 3.58 20151208 002300 6.49 3.58 20151208 002300 6.57 3.49 20151208 002300 6.82 3.58 20151208 002300 6.95 3.49 20151208 002300 7.14 3.57 20151208 002300 7.19 3.48 20151208 002300 7.49 3.57 20151208 002300 7.59 3.48 20151208 002300 7.76 3.47 20151208 002300 7.77 3.47 20151208 002300 7.80 3.56 20151208 002300 7.89 3.46 20151208 002300 8.01 3.45 20151208 002300 8.01 3.55 20151208 002300 8.05 3.56 20151208 002300 8.08 3.59 20151208 002300 8.10 3.74 20151208 002300 8.11 3.55 20151208 002300 8.12 3.45 20151208 002300 8.13 3.44 20151208 002300 8.14 3.72 20151208 002300 8.15 3.54 20151208 002300 8.15 3.61 20151208 002300 8.15 3.63 20151208 002300 8.15 3.65 20151208 002300 8.18 3.55 20151208 002300 8.18 3.70 20151208 002300 8.21 3.55 20151208 002300 8.21 3.67 20151208 002300 8.24 3.44 20151208 002300 8.25 3.55 20151208 002300 8.26 3.55 20151208 002300 8.27 3.77 20151208 002300 8.28 3.55 20151208 002300 8.29 3.55 20151208 002300 8.33 3.80 20151208 002300 8.35 3.43 20151208 002300 8.38 3.82 20151208 002300 8.46 3.85 20151208 002300 8.64 3.96 20151208 002300 8.65 3.88 20151208 002300 8.74 3.91 20151208 002300 8.79 3.93 20151208 002300 8.87 3.95 20151208 002300 8.88 3.97 20151208 002400 10.16 4.12 20151208 002400 10.30 4.11 20151208 002400 10.36 4.09 20151208 002400 10.52 4.08 20151208 002400 10.68 4.05 20151208 002400 10.88 4.04 20151208 002400 11.09 4.02 20151208 002400 11.35 4.01 20151208 002400 11.67 4.00 20151208 002400 11.97 3.99 20151208 002400 12.61 4.00 20151208 002400 13.25 4.02 20151208 002400 13.81 4.03 20151208 002400 14.45 4.04 20151208 002400 15.07 4.06 20151208 002400 15.57 4.07 20151208 002400 16.08 4.19 20151208 002400 16.16 4.08 20151208 002400 16.16 4.20 20151208 002400 16.20 4.18 20151208 002400 16.30 4.17 20151208 002400 16.44 4.15 20151208 002400 16.57 4.14 20151208 002400 16.57 4.18 20151208 002400 16.72 4.13 20151208 002400 16.73 4.09 20151208 002400 16.86 4.12 20151208 002400 17.03 4.11 20151208 002400 17.06 4.16 20151208 002400 17.18 4.10 20151208 002400 17.57 4.15 20151208 002400 17.97 4.13 20151208 002400 18.49 4.11 20151208 002400 19.03 4.09 20151208 002400 19.49 4.07 20151208 002400 20.05 4.04 20151208 002400 20.42 4.03 20151208 002400 20.69 4.03 20151208 002400 21.01 4.02 20151208 002400 21.35 4.01 20151208 002400 21.57 4.01 20151208 002400 21.92 4.01 20151208 002400 22.28 4.00 20151208 002400 22.66 3.99 20151208 002400 22.89 3.99 20151208 002400 23.11 3.99 20151208 002400 23.23 3.98 20151208 002400 23.34 3.97 20151208 002400 23.45 3.96 20151208 002400 23.47 3.96 20151208 002400 23.56 3.95 20151208 002400 23.65 3.95 20151208 002400 23.73 3.94 20151208 002400 23.84 3.93 20151208 002400 23.91 3.92 20151208 002400 23.97 3.90 20151208 002400 24.02 3.90 20151208 002400 8.30 3.87 20151208 002400 8.68 3.92 20151208 002400 8.92 3.96 20151208 002400 9.23 4.00 20151208 002400 9.53 4.04 20151208 002400 9.85 4.08 20151208 002500 16.59 3.16 20151208 002500 16.59 3.22 20151208 002500 16.61 3.19 20151208 002500 16.61 3.25 20151208 002500 16.62 3.13 20151208 002500 16.63 3.28 20151208 002500 16.65 3.31 20151208 002500 16.67 3.34 20151208 002500 16.67 3.39 20151208 002500 16.69 3.36 20151208 002500 16.77 3.40 20151208 002500 16.89 3.41 20151208 002500 16.95 3.12 20151208 002500 17.03 3.42 20151208 002500 17.17 3.43 20151208 002500 17.26 3.12 20151208 002500 17.27 3.44 20151208 002500 17.45 3.45 20151208 002500 17.62 3.12 20151208 002500 17.63 3.47 20151208 002500 17.85 3.11 20151208 002500 17.85 3.48 20151208 002500 18.12 3.10 20151208 002500 18.12 3.50 20151208 002500 18.52 3.51 20151208 002500 18.87 3.51 20151208 002500 19.33 3.52 20151208 002500 19.73 3.54 20151208 002500 20.18 3.55 20151208 002500 20.63 3.56 20151208 002500 20.93 3.56 20151208 002500 21.37 3.57 20151208 002500 21.74 3.59 20151208 002500 21.93 3.62 20151208 002500 22.13 3.66 20151208 002500 22.28 3.69 20151208 002500 22.46 3.73 20151208 002500 22.60 3.77 20151208 002500 22.75 3.81 20151208 002500 22.89 3.85 20151208 002500 22.99 3.87 20151208 002500 23.07 3.90 20151208 002500 23.11 3.91 20151208 002500 23.15 3.92 20151208 002500 23.19 3.93 20151208 002500 23.23 3.94 20151208 002500 23.27 3.95 20151208 002500 23.33 3.96 20151208 002500 23.38 3.97 20151208 002500 23.43 3.98 20151208 002500 23.53 3.97 20151208 002500 23.66 3.95 20151208 002500 23.76 3.94 20151208 002500 23.87 3.93 20151208 002500 23.99 3.90 20151208 002500 24.07 3.89 20151208 002500 24.08 3.89 20151208 002500 24.14 3.88 20151208 002500 24.17 3.88 20151208 002500 24.22 3.86 20151208 002500 24.27 3.86 20151208 002500 24.30 3.85 20151208 002500 24.34 3.85 20151208 002600 18.36 3.09 20151208 002600 18.55 3.08 20151208 002600 18.78 3.08 20151208 002600 19.14 3.07 20151208 002600 19.36 3.04 20151208 002600 19.64 3.00 20151208 002600 19.93 2.97 20151208 002600 20.15 2.94 20151208 002600 20.43 2.91 20151208 002600 20.83 2.89 20151208 002600 21.05 2.86 20151208 002600 21.34 2.83 20151208 002600 21.51 2.80 20151208 002600 21.59 2.77 20151208 002600 21.71 2.74 20151208 002600 21.84 2.70 20151208 002600 22.04 2.68 20151208 002600 22.17 2.65 20151208 002600 22.30 2.62 20151208 002600 22.38 2.59 20151208 002600 22.51 2.56 20151208 002600 22.91 2.52 20151208 002600 23.39 2.49 20151208 002600 23.84 2.44 20151208 002600 24.29 2.39 20151208 002600 24.64 2.35 20151208 002600 25.08 2.30 20151208 002600 25.52 2.25 20151208 002600 25.54 1.84 20151208 002600 25.56 1.90 20151208 002600 25.57 1.87 20151208 002600 25.69 1.94 20151208 002600 25.81 1.98 20151208 002600 25.86 2.21 20151208 002600 25.93 2.01 20151208 002600 25.94 1.83 20151208 002600 26.06 2.05 20151208 002600 26.18 2.09 20151208 002600 26.27 1.82 20151208 002600 26.31 2.13 20151208 002600 26.43 2.17 20151208 002600 26.69 1.81 20151208 002600 27.13 1.80 20151208 002600 27.50 1.79 20151208 002600 27.96 1.78 20151208 002600 28.53 1.78 20151208 002600 29.02 1.77 20151208 002600 29.26 1.76 20151208 002600 29.31 1.76 20151208 002600 29.37 1.76 20151208 002600 29.43 1.77 20151208 002600 29.53 1.77 20151208 002600 29.65 1.78 20151208 002600 29.83 1.80 20151208 002600 29.98 1.81 20151208 002600 30.12 1.82 20151208 002600 30.24 1.84 20151208 002600 30.44 1.87 20151208 002600 30.66 1.90 20151208 002600 30.84 1.93 20151208 002600 31.11 1.97 20151208 002600 31.41 2.00 20151208 002600 31.73 2.04 20151208 002600 32.07 2.08 20151208 002700 28.47 3.15 20151208 002700 28.49 2.74 20151208 002700 28.55 2.75 20151208 002700 28.76 3.12 20151208 002700 28.88 2.77 20151208 002700 29.02 3.10 20151208 002700 29.19 2.71 20151208 002700 29.26 2.79 20151208 002700 29.33 3.07 20151208 002700 29.62 2.81 20151208 002700 29.65 3.04 20151208 002700 29.76 2.70 20151208 002700 29.89 3.17 20151208 002700 29.92 2.83 20151208 002700 29.93 3.01 20151208 002700 30.27 2.85 20151208 002700 30.28 2.98 20151208 002700 30.42 2.68 20151208 002700 30.61 2.87 20151208 002700 30.63 2.96 20151208 002700 30.88 2.88 20151208 002700 30.94 2.93 20151208 002700 31.06 2.66 20151208 002700 31.20 2.90 20151208 002700 31.57 2.65 20151208 002700 32.06 2.59 20151208 002700 32.11 2.58 20151208 002700 32.17 2.63 20151208 002700 32.20 2.58 20151208 002700 32.26 2.58 20151208 002700 32.33 2.58 20151208 002700 32.42 2.11 20151208 002700 32.47 2.57 20151208 002700 32.58 2.12 20151208 002700 32.60 2.56 20151208 002700 32.66 2.58 20151208 002700 32.74 2.13 20151208 002700 32.81 2.62 20151208 002700 32.88 2.55 20151208 002700 32.88 2.58 20151208 002700 32.91 2.14 20151208 002700 33.04 2.15 20151208 002700 33.11 2.58 20151208 002700 33.22 2.53 20151208 002700 33.23 2.17 20151208 002700 33.27 2.60 20151208 002700 33.39 2.59 20151208 002700 33.42 2.18 20151208 002700 33.56 2.19 20151208 002700 33.56 2.50 20151208 002700 33.76 2.21 20151208 002700 33.84 2.49 20151208 002700 34.06 2.24 20151208 002700 34.06 2.25 20151208 002700 34.09 2.27 20151208 002700 34.15 2.29 20151208 002700 34.17 2.46 20151208 002700 34.20 2.30 20151208 002700 34.30 2.32 20151208 002700 34.42 2.35 20151208 002700 34.51 2.43 20151208 002700 34.53 2.36 20151208 002700 34.70 2.39 20151208 002700 34.80 2.41 20151208 002800 24.45 2.65 20151208 002800 24.59 2.53 20151208 002800 25.19 2.40 20151208 002800 25.38 2.70 20151208 002800 25.94 2.25 20151208 002800 26.22 2.74 20151208 002800 26.76 2.11 20151208 002800 27.30 2.79 20151208 002800 27.49 1.99 20151208 002800 28.42 1.85 20151208 002800 28.49 2.84 20151208 002800 29.42 1.71 20151208 002800 29.50 2.88 20151208 002800 30.28 1.60 20151208 002800 30.75 2.92 20151208 002800 31.06 3.19 20151208 002800 31.38 1.47 20151208 002800 31.71 1.40 20151208 002800 31.87 1.35 20151208 002800 32.01 2.97 20151208 002800 32.11 1.30 20151208 002800 32.41 1.25 20151208 002800 32.50 3.21 20151208 002800 32.68 1.20 20151208 002800 33.06 3.01 20151208 002800 33.07 1.15 20151208 002800 33.42 1.10 20151208 002800 33.70 3.23 20151208 002800 33.87 1.05 20151208 002800 34.40 1.00 20151208 002800 34.44 1.06 20151208 002800 34.52 1.14 20151208 002800 34.62 1.21 20151208 002800 34.62 3.06 20151208 002800 34.73 1.28 20151208 002800 34.88 1.36 20151208 002800 35.05 1.44 20151208 002800 35.13 3.25 20151208 002800 35.22 1.51 20151208 002800 35.44 1.59 20151208 002800 35.81 1.69 20151208 002800 36.29 1.79 20151208 002800 36.48 3.12 20151208 002800 36.55 3.27 20151208 002800 36.85 1.92 20151208 002800 37.70 3.29 20151208 002800 38.03 3.16 20151208 002800 39.07 3.32 20151208 002800 39.92 3.22 20151208 002800 40.35 3.34 20151208 002800 41.12 3.36 20151208 002800 41.83 3.27 20151208 002800 42.13 3.38 20151208 002800 43.18 3.40 20151208 002800 43.43 3.31 20151208 002800 44.08 3.41 20151208 002800 45.22 3.43 20151208 002800 45.37 3.37 20151208 002800 46.42 3.45 20151208 002800 47.33 3.42 20151208 002800 47.45 3.46 20151208 002800 48.74 3.47 20151208 002800 48.97 3.46 20151208 002900 26.05 7.13 20151208 002900 26.26 7.08 20151208 002900 26.42 7.13 20151208 002900 26.47 7.05 20151208 002900 26.66 7.01 20151208 002900 26.83 6.97 20151208 002900 26.84 7.12 20151208 002900 27.33 7.11 20151208 002900 27.77 7.10 20151208 002900 28.33 7.09 20151208 002900 28.91 7.07 20151208 002900 29.40 7.06 20151208 002900 29.96 6.76 20151208 002900 29.97 6.69 20151208 002900 29.97 7.06 20151208 002900 29.98 6.62 20151208 002900 29.99 6.56 20151208 002900 30.02 6.50 20151208 002900 30.02 6.80 20151208 002900 30.05 6.44 20151208 002900 30.09 6.84 20151208 002900 30.10 6.39 20151208 002900 30.14 6.33 20151208 002900 30.15 6.87 20151208 002900 30.20 6.28 20151208 002900 30.22 6.90 20151208 002900 30.27 6.22 20151208 002900 30.29 6.94 20151208 002900 30.35 6.96 20151208 002900 30.40 6.11 20151208 002900 30.42 6.99 20151208 002900 30.50 7.02 20151208 002900 30.55 7.05 20151208 002900 30.56 5.99 20151208 002900 30.67 5.89 20151208 002900 30.81 5.76 20151208 002900 30.94 5.63 20151208 002900 31.06 5.52 20151208 002900 31.21 5.39 20151208 002900 31.35 5.25 20151208 002900 31.50 5.15 20151208 002900 31.74 5.04 20151208 002900 31.98 4.93 20151208 002900 32.19 4.84 20151208 002900 32.47 4.73 20151208 002900 32.73 4.63 20151208 002900 32.95 4.54 20151208 002900 33.22 4.44 20151208 002900 33.50 4.33 20151208 002900 34.06 4.21 20151208 002900 34.98 4.01 20151208 002900 35.74 3.85 20151208 002900 36.61 3.66 20151208 002900 37.39 2.05 20151208 002900 37.45 3.47 20151208 002900 37.88 2.16 20151208 002900 38.13 3.31 20151208 002900 38.45 2.28 20151208 002900 38.93 3.12 20151208 002900 39.02 2.40 20151208 002900 39.52 2.50 20151208 002900 39.70 2.93 20151208 002900 40.09 2.63 20151208 002900 40.31 2.77 20151208 003000 26.96 6.93 20151208 003000 27.13 6.90 20151208 003000 27.27 6.86 20151208 004700 10.25 0.91 20151208 004700 10.67 2.88 20151208 004700 10.91 0.68 20151208 004700 11.36 0.42 20151208 004700 11.37 0.18 20151208 004700 11.38 -1.42 20151208 004700 11.39 -0.02 20151208 004700 11.39 -0.26 20151208 004700 11.41 -1.18 20151208 004700 11.42 -0.97 20151208 004700 11.44 -0.53 20151208 004700 11.44 -0.73 20151208 004700 11.59 3.05 20151208 004700 11.60 -1.61 20151208 004700 11.89 -1.75 20151208 004700 12.23 -1.92 20151208 004700 12.57 -2.08 20151208 004700 12.85 -2.22 20151208 004700 13.05 3.25 20151208 004700 13.18 -2.38 20151208 004700 14.00 -2.81 20151208 004700 14.80 3.45 20151208 004700 16.42 3.62 20151208 004700 18.49 3.81 20151208 004700 20.65 4.01 20151208 004700 22.53 4.18 20151208 004700 24.81 4.38 20151208 004700 26.25 4.50 20151208 004700 27.33 4.59 20151208 004700 28.66 4.69 20151208 004700 30.02 4.80 20151208 004700 30.39 4.47 20151208 004700 30.89 4.57 20151208 004700 31.16 4.89 20151208 004700 31.37 4.63 20151208 004700 31.76 4.66 20151208 004700 32.22 4.69 20151208 004700 32.55 4.99 20151208 004700 32.69 4.71 20151208 004700 33.07 4.74 20151208 004700 33.53 4.76 20151208 004700 33.95 5.10 20151208 004700 34.00 4.79 20151208 004700 34.38 4.81 20151208 004700 34.84 4.83 20151208 004700 35.02 4.88 20151208 004700 35.11 5.19 20151208 004700 35.13 4.93 20151208 004700 35.31 4.99 20151208 004700 35.50 5.05 20151208 004700 35.68 5.09 20151208 004700 35.88 5.15 20151208 004700 36.10 5.20 20151208 004700 36.29 5.24 20151208 004700 36.51 5.29 20151208 004700 8.95 1.93 20151208 004700 8.98 1.67 20151208 004700 9.13 2.19 20151208 004700 9.19 1.44 20151208 004700 9.45 2.41 20151208 004700 9.63 1.18 20151208 004700 9.99 2.67 20151208 004800 10.57 1.31 20151208 004800 11.49 1.45 20151208 004800 12.61 1.61 20151208 004800 13.75 1.77 20151208 004800 14.70 1.91 20151208 004800 15.86 2.07 20151208 004800 17.03 2.23 20151208 004800 17.58 2.32 20151208 004800 18.12 2.42 20151208 004800 18.65 2.52 20151208 004800 19.10 2.61 20151208 004800 19.64 2.71 20151208 004800 20.18 2.81 20151208 004800 20.62 2.90 20151208 004800 21.15 3.00 20151208 004800 21.68 3.10 20151208 004800 22.04 3.13 20151208 004800 22.45 3.16 20151208 004800 22.85 3.19 20151208 004800 23.21 3.22 20151208 004800 23.60 3.25 20151208 004800 23.98 3.28 20151208 004800 24.27 3.30 20151208 004800 24.62 3.33 20151208 004800 24.92 3.35 20151208 004800 24.97 3.34 20151208 004800 25.06 3.33 20151208 004800 25.16 3.32 20151208 004800 25.24 3.32 20151208 004800 25.37 3.31 20151208 004800 25.52 3.30 20151208 004800 25.64 3.29 20151208 004800 25.90 3.28 20151208 004800 26.06 3.29 20151208 004800 26.13 3.34 20151208 004800 26.25 3.39 20151208 004800 26.37 3.45 20151208 004800 26.47 3.49 20151208 004800 26.62 3.55 20151208 004800 26.77 3.60 20151208 004800 26.91 3.64 20151208 004800 27.08 3.70 20151208 004800 27.39 3.78 20151208 004800 27.75 3.87 20151208 004800 28.19 3.98 20151208 004800 28.64 4.09 20151208 004800 29.02 4.17 20151208 004800 29.49 4.28 20151208 004800 29.97 4.38 20151208 004800 4.34 0.02 20151208 004800 4.74 0.02 20151208 004800 5.09 0.01 20151208 004800 5.47 0.05 20151208 004800 5.78 0.15 20151208 004800 6.03 0.24 20151208 004800 6.34 0.35 20151208 004800 6.64 0.45 20151208 004800 6.89 0.54 20151208 004800 7.20 0.65 20151208 004800 7.50 0.76 20151208 004800 7.76 0.85 20151208 004800 8.44 0.99 20151208 004800 9.49 1.15 20151208 004900 0.19 0.09 20151208 004900 10.18 0.52 20151208 004900 10.75 0.56 20151208 004900 1.08 0.05 20151208 004900 11.32 0.60 20151208 004900 11.78 0.63 20151208 004900 12.48 0.67 20151208 004900 13.84 0.66 20151208 004900 1.44 0.13 20151208 004900 14.97 0.66 20151208 004900 16.42 0.65 20151208 004900 17.79 0.65 20151208 004900 18.92 0.64 20151208 004900 20.30 0.63 20151208 004900 2.11 0.02 20151208 004900 21.67 0.62 20151208 004900 23.05 0.61 20151208 004900 23.11 1.00 20151208 004900 23.11 1.12 20151208 004900 23.18 0.89 20151208 004900 23.23 1.25 20151208 004900 23.36 0.77 20151208 004900 23.42 1.35 20151208 004900 23.60 0.65 20151208 004900 23.80 1.47 20151208 004900 24.22 1.59 20151208 004900 24.37 1.61 20151208 004900 24.38 1.59 20151208 004900 24.40 1.56 20151208 004900 24.42 1.54 20151208 004900 24.49 1.52 20151208 004900 24.53 1.50 20151208 004900 24.56 1.48 20151208 004900 24.61 1.46 20151208 004900 24.67 1.44 20151208 004900 24.69 1.45 20151208 004900 24.74 1.48 20151208 004900 24.77 1.50 20151208 004900 24.79 1.52 20151208 004900 24.83 1.54 20151208 004900 24.87 1.56 20151208 004900 24.93 1.58 20151208 004900 24.97 1.61 20151208 004900 24.99 1.65 20151208 004900 2.50 0.16 20151208 004900 25.01 1.67 20151208 004900 25.02 1.63 20151208 004900 25.10 1.69 20151208 004900 25.26 1.71 20151208 004900 25.42 1.72 20151208 004900 3.13 -0.01 20151208 004900 3.19 -0.00 20151208 004900 3.27 0.01 20151208 004900 3.46 0.01 20151208 004900 3.72 0.02 20151208 004900 3.78 0.20 20151208 004900 3.99 0.02 20151208 004900 5.10 0.24 20151208 004900 6.18 0.28 20151208 004900 7.49 0.32 20151208 004900 8.05 0.36 20151208 004900 8.52 0.40 20151208 004900 9.09 0.44 20151208 004900 9.66 0.48 20151208 005000 0.26 2.20 20151208 005000 10.25 2.49 20151208 005000 10.54 2.08 20151208 005000 11.82 2.08 20151208 005000 12.17 2.59 20151208 005000 12.85 2.08 20151208 005000 13.81 2.67 20151208 005000 14.09 2.08 20151208 005000 15.34 2.08 20151208 005000 15.75 2.76 20151208 005000 16.37 2.09 20151208 005000 1.70 2.17 20151208 005000 17.65 2.08 20151208 005000 17.69 2.86 20151208 005000 1.86 2.23 20151208 005000 18.73 2.06 20151208 005000 19.28 2.94 20151208 005000 19.56 2.04 20151208 005000 20.57 2.01 20151208 005000 21.20 3.03 20151208 005000 21.59 1.97 20151208 005000 22.46 1.94 20151208 005000 22.83 3.41 20151208 005000 22.84 3.43 20151208 005000 22.93 3.38 20151208 005000 22.97 3.26 20151208 005000 22.98 3.22 20151208 005000 23.02 3.47 20151208 005000 23.04 3.18 20151208 005000 23.04 3.32 20151208 005000 23.10 3.36 20151208 005000 23.15 3.13 20151208 005000 23.20 3.34 20151208 005000 23.24 3.40 20151208 005000 23.30 3.50 20151208 005000 23.42 3.45 20151208 005000 23.49 1.91 20151208 005000 23.61 3.49 20151208 005000 23.63 3.31 20151208 005000 23.76 3.53 20151208 005000 24.10 3.28 20151208 005000 24.52 1.87 20151208 005000 24.83 3.24 20151208 005000 25.39 1.84 20151208 005000 25.65 1.74 20151208 005000 25.66 3.18 20151208 005000 25.97 1.76 20151208 005000 26.27 1.78 20151208 005000 26.45 1.80 20151208 005000 26.56 3.12 20151208 005000 27.38 3.07 20151208 005000 28.34 3.02 20151208 005000 29.41 2.96 20151208 005000 30.36 2.91 20151208 005000 31.55 2.86 20151208 005000 3.16 2.15 20151208 005000 3.30 2.25 20151208 005000 4.98 2.12 20151208 005000 5.10 2.28 20151208 005000 6.76 2.09 20151208 005000 6.84 2.32 20151208 005000 8.07 2.08 20151208 005000 8.36 2.39 20151208 005000 9.30 2.08 20151208 005100 13.48 2.70 20151208 005100 14.09 2.69 20151208 005100 14.83 2.72 20151208 005100 16.38 2.76 20151208 005100 16.57 2.67 20151208 005100 16.57 3.24 20151208 005100 16.85 2.75 20151208 005100 16.91 3.25 20151208 005100 17.07 3.23 20151208 005100 17.34 2.73 20151208 005100 17.40 3.23 20151208 005100 17.54 3.27 20151208 005100 17.77 3.23 20151208 005100 17.85 2.72 20151208 005100 17.86 2.74 20151208 005100 17.86 2.80 20151208 005100 18.10 3.23 20151208 005100 18.29 3.29 20151208 005100 18.37 2.70 20151208 005100 18.55 3.22 20151208 005100 18.75 3.22 20151208 005100 18.79 2.69 20151208 005100 18.98 3.22 20151208 005100 19.00 3.31 20151208 005100 19.11 2.83 20151208 005100 19.39 3.21 20151208 005100 19.46 2.68 20151208 005100 19.64 3.33 20151208 005100 19.77 3.20 20151208 005100 20.01 2.67 20151208 005100 20.21 2.65 20151208 005100 20.41 3.35 20151208 005100 20.46 2.66 20151208 005100 20.52 2.86 20151208 005100 20.56 3.17 20151208 005100 20.70 3.25 20151208 005100 20.89 3.27 20151208 005100 21.13 3.29 20151208 005100 21.18 3.36 20151208 005100 21.31 2.75 20151208 005100 21.36 3.31 20151208 005100 21.55 3.14 20151208 005100 21.59 3.32 20151208 005100 21.79 3.38 20151208 005100 21.82 3.34 20151208 005100 21.99 2.90 20151208 005100 22.05 3.36 20151208 005100 22.28 3.37 20151208 005100 22.48 3.12 20151208 005100 22.51 3.38 20151208 005100 22.57 3.39 20151208 005100 23.23 2.92 20151208 005100 23.58 3.10 20151208 005100 24.69 2.95 20151208 005100 24.74 3.08 20151208 005100 25.74 3.06 20151208 005100 25.79 2.76 20151208 005100 26.10 2.98 20151208 005100 27.02 3.04 20151208 005100 27.55 3.01 20151208 005100 28.29 3.02 20151208 005100 30.58 2.78 20151208 005100 32.61 2.80 20151208 005200 10.01 3.05 20151208 005200 10.35 3.01 20151208 005200 10.36 3.14 20151208 005200 10.39 3.21 20151208 005200 10.79 3.17 20151208 005200 10.80 2.98 20151208 005200 11.02 3.20 20151208 005200 11.04 3.25 20151208 005200 11.37 3.27 20151208 005200 11.38 2.96 20151208 005200 11.44 3.23 20151208 005200 11.59 3.28 20151208 005200 11.83 3.30 20151208 005200 11.84 3.26 20151208 005200 11.96 3.31 20151208 005200 12.01 2.93 20151208 005200 12.08 3.28 20151208 005200 12.22 3.32 20151208 005200 12.32 3.32 20151208 005200 12.47 3.32 20151208 005200 12.47 3.33 20151208 005200 12.63 3.34 20151208 005200 12.72 2.90 20151208 005200 12.85 3.35 20151208 005200 13.34 2.87 20151208 005200 14.30 2.84 20151208 005200 14.63 2.80 20151208 005200 14.65 2.78 20151208 005200 14.68 2.82 20151208 005200 14.73 2.77 20151208 005200 14.86 2.76 20151208 005200 15.03 2.75 20151208 005200 15.20 2.74 20151208 005200 15.48 2.74 20151208 005200 15.77 2.75 20151208 005200 16.31 2.79 20151208 005200 16.83 2.85 20151208 005200 17.36 2.90 20151208 005200 17.96 2.96 20151208 005200 18.51 3.02 20151208 005200 19.09 3.08 20151208 005200 19.57 3.13 20151208 005200 20.12 3.20 20151208 005200 3.96 2.56 20151208 005200 4.12 2.61 20151208 005200 4.28 2.73 20151208 005200 4.29 2.65 20151208 005200 4.37 2.70 20151208 005200 4.37 2.76 20151208 005200 4.46 2.79 20151208 005200 4.68 2.83 20151208 005200 5.07 2.86 20151208 005200 5.38 2.89 20151208 005200 5.83 2.92 20151208 005200 6.34 2.96 20151208 005200 6.77 2.98 20151208 005200 7.20 3.02 20151208 005200 7.68 3.05 20151208 005200 8.23 3.08 20151208 005200 8.67 3.11 20151208 005200 9.25 3.15 20151208 005200 9.68 3.07 20151208 005200 9.87 3.18 20151208 005200 9.92 3.10 20151208 005300 10.22 2.30 20151208 005300 10.41 2.35 20151208 005300 10.63 2.39 20151208 005300 10.92 2.43 20151208 005300 11.06 2.46 20151208 005300 11.10 2.47 20151208 005300 11.24 2.49 20151208 005300 11.28 2.51 20151208 005300 11.32 2.52 20151208 005300 11.48 2.54 20151208 005300 11.49 2.56 20151208 005300 11.52 2.57 20151208 005300 11.69 2.59 20151208 005300 11.87 2.60 20151208 005300 12.20 2.62 20151208 005300 12.67 2.65 20151208 005300 12.98 2.66 20151208 005300 13.39 2.68 20151208 005300 13.91 2.70 20151208 005300 14.38 2.72 20151208 005300 14.79 2.73 20151208 005300 14.86 2.79 20151208 005300 15.13 2.77 20151208 005300 15.22 2.75 20151208 005300 15.31 2.74 20151208 005300 15.33 2.74 20151208 005300 15.34 2.73 20151208 005300 15.38 2.76 20151208 005300 15.47 2.73 20151208 005300 15.54 2.73 20151208 005300 15.61 2.73 20151208 005300 15.68 2.75 20151208 005300 15.77 2.73 20151208 005300 15.91 2.72 20151208 005300 15.96 2.73 20151208 005300 3.32 2.34 20151208 005300 3.33 2.29 20151208 005300 3.44 2.38 20151208 005300 3.57 2.42 20151208 005300 3.66 2.47 20151208 005300 3.74 2.29 20151208 005300 3.80 2.51 20151208 005300 4.27 2.29 20151208 005300 4.82 2.29 20151208 005300 5.35 2.29 20151208 005300 5.89 2.28 20151208 005300 6.32 2.27 20151208 005300 7.01 2.27 20151208 005300 7.56 2.26 20151208 005300 8.00 2.25 20151208 005300 8.17 2.23 20151208 005300 8.22 2.21 20151208 005300 8.31 2.18 20151208 005300 8.51 2.17 20151208 005300 8.64 2.15 20151208 005300 8.80 2.13 20151208 005300 9.06 2.11 20151208 005300 9.26 2.09 20151208 005300 9.43 2.10 20151208 005300 9.59 2.14 20151208 005300 9.69 2.18 20151208 005300 9.82 2.22 20151208 005300 9.97 2.26 20151208 005400 10.09 3.09 20151208 005400 10.10 3.53 20151208 005400 10.18 2.98 20151208 005400 10.21 3.50 20151208 005400 10.24 3.12 20151208 005400 10.27 3.67 20151208 005400 10.32 3.47 20151208 005400 10.36 3.16 20151208 005400 10.44 3.44 20151208 005400 10.51 3.19 20151208 005400 10.56 3.40 20151208 005400 10.61 2.96 20151208 005400 10.64 3.22 20151208 005400 10.67 3.37 20151208 005400 10.76 3.26 20151208 005400 10.82 3.33 20151208 005400 10.91 3.30 20151208 005400 11.04 2.94 20151208 005400 11.42 2.93 20151208 005400 11.90 2.90 20151208 005400 12.40 2.88 20151208 005400 12.92 2.86 20151208 005400 13.37 2.84 20151208 005400 13.78 2.83 20151208 005400 14.06 2.82 20151208 005400 14.19 3.63 20151208 005400 14.28 2.81 20151208 005400 14.56 2.80 20151208 005400 18.91 3.59 20151208 005400 23.15 3.55 20151208 005400 26.60 3.52 20151208 005400 31.52 3.49 20151208 005400 35.80 3.45 20151208 005400 38.40 1.49 20151208 005400 39.25 3.42 20151208 005400 41.97 1.62 20151208 005400 44.20 3.39 20151208 005400 47.02 3.30 20151208 005400 47.08 1.78 20151208 005400 49.48 3.19 20151208 005400 52.02 3.10 20151208 005400 53.07 1.96 20151208 005400 55.10 3.00 20151208 005400 57.49 2.09 20151208 005400 58.59 2.90 20151208 005400 5.86 3.63 20151208 005400 61.52 2.82 20151208 005400 6.15 3.64 20151208 005400 6.16 3.62 20151208 005400 63.02 2.25 20151208 005400 65.59 2.73 20151208 005400 6.62 3.65 20151208 005400 69.32 2.63 20151208 005400 69.48 2.42 20151208 005400 6.98 3.61 20151208 005400 73.34 2.57 20151208 005400 7.40 3.66 20151208 005400 8.07 3.60 20151208 005400 8.67 3.68 20151208 005400 9.61 3.59 20151208 005400 9.84 3.02 20151208 005400 9.86 3.00 20151208 005400 9.96 3.06 20151208 005400 9.98 3.57 20151208 005500 1.02 0.03 20151208 005500 10.20 0.33 20151208 005500 10.48 0.34 20151208 005500 10.62 0.34 20151208 005500 10.71 0.35 20151208 005500 10.82 0.35 20151208 005500 1.13 0.52 20151208 005500 11.52 0.40 20151208 005500 1.16 0.50 20151208 005500 1.16 0.55 20151208 005500 1.19 0.47 20151208 005500 1.25 0.01 20151208 005500 1.32 0.59 20151208 005500 1.34 0.44 20151208 005500 14.04 0.51 20151208 005500 1.42 0.62 20151208 005500 1.45 0.01 20151208 005500 1.53 0.02 20151208 005500 1.53 0.42 20151208 005500 1.57 0.66 20151208 005500 16.20 0.61 20151208 005500 1.63 0.25 20151208 005500 1.65 0.03 20151208 005500 1.67 0.22 20151208 005500 1.67 0.39 20151208 005500 1.68 0.27 20151208 005500 1.69 0.07 20151208 005500 1.75 0.70 20151208 005500 1.76 0.04 20151208 005500 1.79 0.19 20151208 005500 1.84 0.30 20151208 005500 18.43 0.71 20151208 005500 1.86 0.05 20151208 005500 1.90 0.37 20151208 005500 1.92 0.74 20151208 005500 1.96 0.16 20151208 005500 2.01 0.06 20151208 005500 2.06 0.33 20151208 005500 2.08 0.78 20151208 005500 20.99 0.80 20151208 005500 2.11 0.07 20151208 005500 2.11 0.34 20151208 005500 2.12 0.13 20151208 005500 2.27 0.82 20151208 005500 2.28 0.08 20151208 005500 23.39 0.89 20151208 005500 2.39 0.10 20151208 005500 2.47 0.86 20151208 005500 25.88 0.99 20151208 005500 2.64 0.89 20151208 005500 2.71 0.10 20151208 005500 2.76 0.91 20151208 005500 28.65 1.08 20151208 005500 31.32 1.17 20151208 005500 34.10 1.31 20151208 005500 3.67 0.13 20151208 005500 4.82 0.16 20151208 005500 6.06 0.20 20151208 005500 7.34 0.23 20151208 005500 8.34 0.26 20151208 005500 9.35 0.29 20151208 005500 9.70 0.31 20151208 005500 9.93 0.32 20151208 005600 2.95 0.92 20151208 005600 3.19 0.94 20151208 005600 3.45 0.95 20151208 005600 3.81 0.96 20151208 005600 4.17 0.98 20151208 005600 4.52 1.00 20151208 005600 4.61 1.40 20151208 005600 4.90 1.39 20151208 005600 4.96 1.01 20151208 005600 5.18 1.02 20151208 005600 5.19 1.02 20151208 005600 5.20 1.02 20151208 005600 5.21 1.01 20151208 005600 5.25 1.03 20151208 005600 5.30 1.01 20151208 005600 5.30 1.03 20151208 005600 5.36 1.38 20151208 005600 5.37 1.22 20151208 005600 5.44 1.01 20151208 005600 5.45 1.21 20151208 005600 5.45 1.22 20151208 005600 5.46 1.20 20151208 005600 5.48 1.25 20151208 005600 5.50 1.28 20151208 005600 5.53 1.24 20151208 005600 5.55 1.27 20151208 005600 5.55 1.30 20151208 005600 5.55 1.34 20151208 005600 5.56 1.00 20151208 005600 5.59 1.36 20151208 005600 5.60 1.32 20151208 005600 5.64 1.20 20151208 005600 5.69 1.03 20151208 005600 5.70 1.01 20151208 005600 5.75 1.19 20151208 005600 5.76 1.05 20151208 005600 5.82 1.06 20151208 005600 5.82 1.08 20151208 005600 5.89 1.09 20151208 005600 5.97 1.11 20151208 005600 5.97 1.12 20151208 005600 5.99 1.19 20151208 005600 6.05 1.14 20151208 005600 6.12 1.18 20151208 005600 6.22 1.12 20151208 005600 6.34 1.11 20151208 005600 6.34 1.16 20151208 005600 6.47 1.14 20151208 005600 6.51 1.11 20151208 005600 6.53 1.08 20151208 005600 6.58 1.08 20151208 005600 6.68 1.06 20151208 005600 6.71 1.06 20151208 005600 6.81 1.04 20151208 005600 6.84 1.04 20151208 005600 6.92 1.02 20151208 005600 6.97 1.02 20151208 005600 7.06 1.00 20151208 005600 7.10 1.00 20151208 005600 7.21 0.98 20151208 005600 7.23 0.98 20151208 005600 7.32 0.96 20151208 005700 10.99 1.41 20151208 005700 11.33 1.64 20151208 005700 11.70 1.62 20151208 005700 12.06 1.59 20151208 005700 12.37 1.57 20151208 005700 1.26 1.45 20151208 005700 12.65 1.55 20151208 005700 12.73 1.39 20151208 005700 12.96 1.53 20151208 005700 1.31 1.46 20151208 005700 13.26 1.51 20151208 005700 13.51 1.50 20151208 005700 1.38 1.46 20151208 005700 13.82 1.48 20151208 005700 14.12 1.47 20151208 005700 14.40 1.38 20151208 005700 14.40 1.45 20151208 005700 14.67 1.43 20151208 005700 14.95 1.41 20151208 005700 15.28 1.39 20151208 005700 1.54 1.45 20151208 005700 15.54 1.37 20151208 005700 1.63 1.46 20151208 005700 1.91 1.46 20151208 005700 1.98 1.46 20151208 005700 2.17 1.44 20151208 005700 2.19 1.42 20151208 005700 2.28 1.46 20151208 005700 2.30 1.46 20151208 005700 2.53 1.41 20151208 005700 2.56 1.45 20151208 005700 2.68 1.45 20151208 005700 2.83 1.43 20151208 005700 2.84 1.41 20151208 005700 2.84 1.46 20151208 005700 2.84 1.48 20151208 005700 2.84 1.50 20151208 005700 2.88 1.38 20151208 005700 2.90 1.36 20151208 005700 2.91 1.52 20151208 005700 2.93 1.33 20151208 005700 3.04 1.31 20151208 005700 3.05 1.44 20151208 005700 3.20 1.39 20151208 005700 3.25 1.31 20151208 005700 3.40 1.44 20151208 005700 3.64 1.31 20151208 005700 3.68 1.50 20151208 005700 3.78 1.42 20151208 005700 4.04 1.37 20151208 005700 4.14 1.31 20151208 005700 4.16 1.41 20151208 005700 4.63 1.31 20151208 005700 4.79 1.48 20151208 005700 4.95 1.35 20151208 005700 5.20 1.30 20151208 005700 5.74 1.33 20151208 005700 5.84 1.30 20151208 005700 6.27 1.46 20151208 005700 6.45 1.30 20151208 005700 6.73 1.31 20151208 005700 6.94 1.30 20151208 005700 7.92 1.44 20151208 005700 9.54 1.43 20151208 005800 10.05 1.72 20151208 005800 10.22 1.73 20151208 005800 10.33 1.72 20151208 005800 10.53 1.73 20151208 005800 10.66 1.70 20151208 005800 10.96 1.73 20151208 005800 11.05 1.67 20151208 005800 11.92 1.74 20151208 005800 12.71 1.74 20151208 005800 13.66 1.74 20151208 005800 14.59 1.75 20151208 005800 15.38 1.75 20151208 005800 16.31 1.76 20151208 005800 17.22 1.76 20151208 005800 17.54 1.95 20151208 005800 17.65 1.93 20151208 005800 17.78 1.90 20151208 005800 17.94 1.88 20151208 005800 18.05 1.86 20151208 005800 18.16 1.77 20151208 005800 18.22 1.83 20151208 005800 18.39 1.81 20151208 005800 18.54 1.78 20151208 005800 5.02 1.67 20151208 005800 5.10 1.66 20151208 005800 5.17 1.65 20151208 005800 5.20 1.67 20151208 005800 5.25 1.64 20151208 005800 5.32 1.63 20151208 005800 5.41 1.62 20151208 005800 5.50 1.61 20151208 005800 5.58 1.60 20151208 005800 5.61 1.67 20151208 005800 5.68 1.58 20151208 005800 5.95 1.58 20151208 005800 6.02 1.67 20151208 005800 6.33 1.58 20151208 005800 6.42 1.68 20151208 005800 6.64 1.59 20151208 005800 6.76 1.68 20151208 005800 7.03 1.59 20151208 005800 7.16 1.68 20151208 005800 7.43 1.60 20151208 005800 7.55 1.68 20151208 005800 7.74 1.61 20151208 005800 7.89 1.69 20151208 005800 8.15 1.61 20151208 005800 8.29 1.69 20151208 005800 8.53 1.62 20151208 005800 8.61 1.70 20151208 005800 8.90 1.70 20151208 005800 8.95 1.63 20151208 005800 9.05 1.64 20151208 005800 9.12 1.65 20151208 005800 9.12 1.71 20151208 005800 9.26 1.67 20151208 005800 9.42 1.68 20151208 005800 9.43 1.71 20151208 005800 9.52 1.69 20151208 005800 9.70 1.72 20151208 005800 9.71 1.70 20151208 005800 9.85 1.71 20151208 005800 9.97 1.72 20151208 005900 11.48 1.92 20151208 005900 11.78 1.89 20151208 005900 12.01 1.88 20151208 005900 12.17 1.91 20151208 005900 12.36 1.93 20151208 005900 12.55 1.95 20151208 005900 12.76 1.97 20151208 005900 13.02 1.99 20151208 005900 13.26 2.01 20151208 005900 13.47 2.02 20151208 005900 13.77 2.04 20151208 005900 14.07 2.04 20151208 005900 14.41 2.03 20151208 005900 14.66 2.03 20151208 005900 14.97 2.01 20151208 005900 15.31 2.00 20151208 005900 15.62 1.99 20151208 005900 15.91 1.98 20151208 005900 16.22 1.97 20151208 005900 16.53 1.95 20151208 005900 16.68 1.95 20151208 005900 16.83 1.95 20151208 005900 17.02 1.95 20151208 005900 17.19 1.95 20151208 005900 17.33 1.95 20151208 005900 17.40 1.97 20151208 005900 17.53 1.96 20151208 005900 17.58 1.96 20151208 005900 17.73 1.96 20151208 005900 17.91 1.95 20151208 005900 17.93 1.96 20151208 005900 18.12 1.96 20151208 005900 18.18 1.93 20151208 005900 18.41 1.94 20151208 005900 18.51 1.91 20151208 005900 18.70 1.92 20151208 005900 18.83 1.90 20151208 005900 18.97 1.90 20151208 005900 19.16 1.88 20151208 005900 19.27 1.88 20151208 005900 19.42 1.87 20151208 005900 19.62 1.86 20151208 005900 19.73 1.86 20151208 005900 19.97 1.84 20151208 005900 20.06 1.84 20151208 005900 20.08 1.84 20151208 005900 20.14 1.83 20151208 005900 20.18 1.83 20151208 005900 20.23 1.82 20151208 005900 20.24 1.82 20151208 005900 20.28 1.82 20151208 005900 20.34 1.81 20151208 005900 20.41 1.80 20151208 005900 20.48 1.79 20151208 005900 20.54 1.78 20151208 005900 20.61 1.78 20151208 005900 20.63 1.81 20151208 005900 20.66 1.79 20151208 005900 20.71 1.79 20151208 005900 20.74 1.79 20151208 005900 20.76 1.79 20151208 005900 20.79 1.79 20151208 005900 20.80 1.79 20151208 005900 20.83 1.80 20151208 010000 7.02 2.06 20151208 010000 7.04 2.06 20151208 010000 7.06 2.06 20151208 010000 7.08 2.06 20151208 010000 7.10 2.06 20151208 010000 7.12 2.06 20151208 010000 7.14 2.06 20151208 010000 7.16 2.06 20151208 010000 7.17 2.06 20151208 010000 7.19 2.06 20151208 010000 7.21 2.06 20151208 010000 7.23 2.06 20151208 010000 7.25 1.98 20151208 010000 7.25 2.06 20151208 010000 7.26 1.98 20151208 010000 7.27 1.98 20151208 010000 7.27 2.06 20151208 010000 7.28 1.99 20151208 010000 7.28 2.06 20151208 010000 7.29 2.05 20151208 010000 7.29 2.06 20151208 010000 7.30 1.99 20151208 010000 7.30 2.05 20151208 010000 7.31 2.00 20151208 010000 7.31 2.05 20151208 010000 7.32 2.00 20151208 010000 7.32 2.04 20151208 010000 7.32 2.05 20151208 010000 7.33 2.03 20151208 010000 7.33 2.05 20151208 010000 7.34 2.00 20151208 010000 7.34 2.03 20151208 010000 7.35 2.00 20151208 010000 7.35 2.03 20151208 010000 7.36 2.00 20151208 010000 7.36 2.03 20151208 010000 7.37 2.01 20151208 010000 7.37 2.03 20151208 010000 7.38 2.03 20151208 010000 7.39 2.01 20151208 010000 7.39 2.03 20151208 010000 7.40 2.01 20151208 010000 7.40 2.02 20151208 010000 7.40 2.03 20151208 010000 7.41 2.01 20151208 010000 7.41 2.02 20151208 010000 7.42 2.01 20151208 010000 7.42 2.02 20151208 010000 7.43 2.02 20151208 010100 6.25 1.98 20151208 010100 6.27 1.98 20151208 010100 6.28 1.98 20151208 010100 6.30 1.98 20151208 010100 6.31 1.98 20151208 010100 6.33 1.98 20151208 010100 6.34 1.98 20151208 010100 6.36 1.99 20151208 010100 6.37 1.99 20151208 010100 6.39 1.99 20151208 010100 6.41 1.99 20151208 010100 6.43 1.99 20151208 010100 6.44 1.99 20151208 010100 6.46 2.00 20151208 010100 6.48 2.00 20151208 010100 6.49 2.00 20151208 010100 6.50 2.00 20151208 010100 6.51 2.00 20151208 010100 6.52 2.00 20151208 010100 6.53 2.01 20151208 010100 6.54 2.01 20151208 010100 6.55 2.01 20151208 010100 6.56 2.01 20151208 010100 6.57 2.01 20151208 010100 6.58 2.01 20151208 010100 6.59 2.02 20151208 010100 6.60 2.02 20151208 010100 6.62 2.02 20151208 010100 6.63 2.02 20151208 010100 6.65 2.02 20151208 010100 6.66 2.02 20151208 010100 6.68 2.02 20151208 010100 6.69 2.03 20151208 010100 6.71 2.03 20151208 010100 6.72 2.03 20151208 010100 6.74 2.03 20151208 010100 6.76 2.03 20151208 010100 6.77 2.03 20151208 010100 6.79 2.03 20151208 010100 6.81 2.03 20151208 010100 6.83 2.03 20151208 010100 6.84 2.04 20151208 010100 6.86 2.04 20151208 010100 6.88 2.04 20151208 010100 6.89 2.04 20151208 010100 6.90 2.04 20151208 010100 6.91 2.04 20151208 010100 6.92 2.05 20151208 010100 6.93 2.05 20151208 010100 6.94 2.05 20151208 010100 6.96 2.05 20151208 010100 6.98 2.05 20151208 010100 7.00 2.05 20151208 010200 7.58 1.90 20151208 010200 7.61 1.90 20151208 010200 7.62 2.01 20151208 010200 7.64 1.90 20151208 010200 7.66 1.90 20151208 010200 7.66 2.00 20151208 010200 7.68 1.90 20151208 010200 7.71 1.91 20151208 010200 7.73 1.91 20151208 010200 7.73 2.00 20151208 010200 7.73 2.01 20151208 010200 7.74 1.90 20151208 010200 7.75 1.91 20151208 010200 7.77 1.91 20151208 010200 7.78 1.91 20151208 010200 7.79 1.92 20151208 010200 7.79 2.00 20151208 010200 7.80 1.93 20151208 010200 7.80 1.94 20151208 010200 7.81 1.95 20151208 010200 7.81 1.96 20151208 010200 7.82 1.97 20151208 010200 7.82 1.98 20151208 010200 7.84 1.98 20151208 010200 7.85 1.98 20151208 010200 7.87 2.00 20151208 010200 7.88 1.98 20151208 010200 7.89 1.99 20151208 010200 7.93 1.98 20151208 010200 7.94 2.00 20151208 010200 7.95 1.98 20151208 010200 7.95 1.99 20151208 010200 7.98 1.98 20151208 010200 7.99 1.99 20151208 010200 8.00 2.00 20151208 010200 8.04 1.98 20151208 010200 8.04 1.99 20151208 010200 8.05 1.99 20151208 010200 8.06 1.99 20151208 010200 8.10 1.99 20151208 010200 8.11 1.99 20151208 010200 8.14 1.98 20151208 010200 8.14 1.99 20151208 010200 8.16 1.99 20151208 010200 8.18 1.99 20151208 010200 8.20 1.99 20151208 010200 8.22 1.99 20151208 010200 8.23 1.99 20151208 010200 8.24 1.98 20151208 010200 8.24 1.99 20151208 010200 8.28 1.99 20151208 010200 8.30 1.99 20151208 010200 8.32 1.98 20151208 010200 8.32 1.99 20151208 010200 8.37 1.98 20151208 010200 8.41 1.98 20151208 010200 8.42 1.98 20151208 010200 8.46 1.98 20151208 010200 8.51 1.98 20151208 010200 8.53 1.98 20151208 010200 8.58 1.98 20151208 010200 8.59 1.98 20151208 010300 4.01 2.00 20151208 010300 4.02 1.99 20151208 010300 4.03 2.01 20151208 010300 4.03 2.02 20151208 010300 4.12 1.97 20151208 010300 4.19 2.01 20151208 010300 4.21 1.96 20151208 010300 4.41 1.94 20151208 010300 4.47 2.00 20151208 010300 4.54 1.92 20151208 010300 4.75 1.90 20151208 010300 4.91 1.99 20151208 010300 5.06 1.88 20151208 010300 5.27 1.87 20151208 010300 5.40 1.88 20151208 010300 5.51 1.88 20151208 010300 5.62 1.89 20151208 010300 5.78 1.96 20151208 010300 5.80 1.89 20151208 010300 5.84 1.96 20151208 010300 5.88 1.98 20151208 010300 5.91 1.89 20151208 010300 5.91 1.96 20151208 010300 5.92 1.96 20151208 010300 6.10 1.90 20151208 010300 6.16 1.96 20151208 010300 6.20 1.96 20151208 010300 6.25 1.90 20151208 010300 6.38 1.96 20151208 010300 6.41 1.90 20151208 010300 6.43 1.89 20151208 010300 6.43 1.90 20151208 010300 6.44 1.90 20151208 010300 6.45 1.90 20151208 010300 6.47 1.90 20151208 010300 6.49 1.89 20151208 010300 6.50 1.98 20151208 010300 6.53 1.96 20151208 010300 6.54 1.89 20151208 010300 6.62 1.89 20151208 010300 6.70 1.89 20151208 010300 6.75 1.96 20151208 010300 6.95 1.96 20151208 010300 7.08 1.89 20151208 010300 7.08 1.96 20151208 010300 7.11 1.97 20151208 010300 7.38 1.97 20151208 010300 7.50 1.96 20151208 010300 7.55 1.89 20151208 010300 7.91 1.89 20151208 010300 7.95 1.91 20151208 010300 8.14 1.92 20151208 010300 8.37 1.92 20151208 010300 8.62 1.93 20151208 010300 8.72 1.95 20151208 010300 8.88 1.93 20151208 010300 9.10 1.94 20151208 010300 9.17 1.95 20151208 010300 9.38 1.94 20151208 010300 9.54 1.95 20151208 010400 10.05 1.90 20151208 010400 10.12 1.89 20151208 010400 10.13 1.89 20151208 010400 10.18 1.89 20151208 010400 10.23 1.89 20151208 010400 10.24 1.90 20151208 010400 10.29 1.90 20151208 010400 10.31 1.90 20151208 010400 10.36 1.90 20151208 010400 10.43 1.90 20151208 010400 5.54 1.71 20151208 010400 5.55 1.71 20151208 010400 5.56 1.71 20151208 010400 5.60 1.71 20151208 010400 5.62 1.71 20151208 010400 5.65 1.71 20151208 010400 5.69 1.71 20151208 010400 5.71 1.72 20151208 010400 5.77 1.73 20151208 010400 5.85 1.73 20151208 010400 5.90 1.74 20151208 010400 5.96 1.74 20151208 010400 6.01 1.75 20151208 010400 6.07 1.76 20151208 010400 6.12 1.77 20151208 010400 6.23 1.77 20151208 010400 6.32 1.78 20151208 010400 6.41 1.78 20151208 010400 6.52 1.79 20151208 010400 6.62 1.79 20151208 010400 6.74 1.80 20151208 010400 6.83 1.80 20151208 010400 6.90 1.87 20151208 010400 6.92 1.86 20151208 010400 6.93 1.85 20151208 010400 6.94 1.81 20151208 010400 6.94 1.85 20151208 010400 6.95 1.84 20151208 010400 6.96 1.83 20151208 010400 6.97 1.82 20151208 010400 6.97 1.83 20151208 010400 6.98 1.81 20151208 010400 7.00 1.87 20151208 010400 7.10 1.88 20151208 010400 7.20 1.88 20151208 010400 7.31 1.89 20151208 010400 7.40 1.89 20151208 010400 7.47 1.89 20151208 010400 7.59 1.90 20151208 010400 7.67 1.90 20151208 010400 7.83 1.90 20151208 010400 8.03 1.90 20151208 010400 8.28 1.90 20151208 010400 8.38 1.89 20151208 010400 8.55 1.90 20151208 010400 8.78 1.89 20151208 010400 8.81 1.90 20151208 010400 9.06 1.89 20151208 010400 9.24 1.90 20151208 010400 9.36 1.89 20151208 010400 9.63 1.90 20151208 010400 9.68 1.89 20151208 010400 9.93 1.89 20151208 010500 4.96 1.62 20151208 010500 4.99 1.62 20151208 010500 5.01 1.63 20151208 010500 5.03 1.63 20151208 010500 5.05 1.64 20151208 010500 5.08 1.64 20151208 010500 5.09 1.65 20151208 010500 5.14 1.65 20151208 010500 5.14 1.66 20151208 010500 5.18 1.66 20151208 010500 5.20 1.67 20151208 010500 5.24 1.67 20151208 010500 5.26 1.68 20151208 010500 5.28 1.68 20151208 010500 5.33 1.70 20151208 010500 5.35 1.68 20151208 010500 5.39 1.70 20151208 010500 5.42 1.69 20151208 010500 5.45 1.71 20151208 010500 5.48 1.68 20151208 010500 5.52 1.71 20151208 010500 5.56 1.71 20151208 010500 5.57 1.66 20151208 010500 5.62 1.71 20151208 010500 5.63 1.65 20151208 010500 5.67 1.71 20151208 010500 5.69 1.64 20151208 010500 5.72 1.71 20151208 010500 5.75 1.63 20151208 010500 5.75 1.71 20151208 010500 5.79 1.71 20151208 010500 5.80 1.62 20151208 010500 5.80 1.71 20151208 010500 5.83 1.71 20151208 010500 5.85 1.61 20151208 010500 5.88 1.60 20151208 010500 5.94 1.59 20151208 010500 6.02 1.60 20151208 010500 6.10 1.60 20151208 010500 6.18 1.60 20151208 010500 6.26 1.60 20151208 010500 6.35 1.60 20151208 010500 6.42 1.60 20151208 010500 6.51 1.61 20151208 010500 6.58 1.61 20151208 010500 6.59 1.61 20151208 010500 6.60 1.61 20151208 010500 6.61 1.61 20151208 010500 6.62 1.61 20151208 010500 6.82 1.62 20151208 010500 7.05 1.63 20151208 010500 7.28 1.64 20151208 010500 7.51 1.66 20151208 010500 7.70 1.67 20151208 010500 7.93 1.68 20151208 010500 8.17 1.69 20151208 010500 8.36 1.71 20151208 010500 8.56 1.72 20151208 010600 4.26 1.14 20151208 010600 4.38 1.15 20151208 010600 4.53 1.15 20151208 010600 4.60 1.15 20151208 010600 4.65 1.16 20151208 010600 4.71 1.16 20151208 010600 4.76 1.17 20151208 010600 4.83 1.17 20151208 010600 4.90 1.18 20151208 010600 4.95 1.19 20151208 010600 5.02 1.19 20151208 010600 5.09 1.20 20151208 010600 5.22 1.21 20151208 010600 5.38 1.21 20151208 010600 5.49 1.22 20151208 010600 5.64 1.23 20151208 010600 5.79 1.24 20151208 010600 5.93 1.25 20151208 010600 6.05 1.26 20151208 010600 6.19 1.27 20151208 010600 6.33 1.28 20151208 010600 6.49 1.30 20151208 010600 6.62 1.32 20151208 010600 6.78 1.34 20151208 010600 6.93 1.36 20151208 010600 7.10 1.38 20151208 010600 7.25 1.39 20151208 010600 7.41 1.41 20151208 010600 7.53 1.48 20151208 010600 7.55 1.47 20151208 010600 7.56 1.49 20151208 010600 7.57 1.47 20151208 010600 7.58 1.46 20151208 010600 7.59 1.43 20151208 010600 7.59 1.46 20151208 010600 7.59 1.50 20151208 010600 7.61 1.45 20151208 010600 7.62 1.45 20151208 010600 7.62 1.51 20151208 010600 7.63 1.45 20151208 010600 7.64 1.44 20151208 010600 7.65 1.53 20151208 010600 7.69 1.54 20151208 010600 7.73 1.55 20151208 010600 7.77 1.57 20151208 010600 7.81 1.58 20151208 010600 7.86 1.59 20151208 010600 7.91 1.60 20151208 010600 7.97 1.61 20151208 010600 8.02 1.61 20151208 010600 8.08 1.62 20151208 010600 8.15 1.63 20151208 010600 8.22 1.64 20151208 010600 8.28 1.64 20151208 010600 8.36 1.65 20151208 010600 8.40 1.66 20151208 010600 8.41 1.67 20151208 010600 8.43 1.67 20151208 010600 8.44 1.68 20151208 010600 8.46 1.69 20151208 010600 8.49 1.69 20151208 010600 8.50 1.70 20151208 010600 8.52 1.71 20151208 010700 3.80 1.12 20151208 010700 3.84 1.12 20151208 010700 3.86 1.11 20151208 010700 3.90 1.12 20151208 010700 3.98 1.13 20151208 010700 4.00 1.10 20151208 010700 4.07 1.13 20151208 010700 4.15 1.09 20151208 010700 4.15 1.14 20151208 010700 4.27 1.09 20151208 010700 4.38 0.98 20151208 010700 4.38 1.00 20151208 010700 4.39 0.99 20151208 010700 4.39 1.01 20151208 010700 4.39 1.02 20151208 010700 4.39 1.03 20151208 010700 4.39 1.04 20151208 010700 4.40 1.01 20151208 010700 4.40 1.03 20151208 010700 4.42 0.98 20151208 010700 4.42 1.08 20151208 010700 4.46 1.04 20151208 010700 4.53 1.04 20151208 010700 4.57 1.07 20151208 010700 4.59 0.99 20151208 010700 4.61 1.04 20151208 010700 4.67 1.04 20151208 010700 4.69 1.07 20151208 010700 4.75 1.00 20151208 010700 4.75 1.04 20151208 010700 4.82 1.04 20151208 010700 4.83 1.06 20151208 010700 4.89 1.05 20151208 010700 4.90 1.01 20151208 010700 4.95 1.05 20151208 010700 4.98 1.05 20151208 010700 5.08 1.01 20151208 010700 5.11 1.00 20151208 010700 5.12 1.00 20151208 010700 5.13 1.00 20151208 010700 5.14 1.00 20151208 010700 5.16 1.00 20151208 010700 5.27 1.01 20151208 010700 5.27 1.02 20151208 010700 5.29 1.00 20151208 010700 5.37 1.01 20151208 010700 5.46 1.01 20151208 010700 5.46 1.02 20151208 010700 5.46 1.03 20151208 010700 5.56 1.02 20151208 010700 5.63 1.01 20151208 010700 5.64 1.03 20151208 010700 5.65 1.02 20151208 010700 5.73 1.03 20151208 010700 5.78 1.01 20151208 010700 5.80 1.03 20151208 010700 5.84 1.04 20151208 010700 5.87 1.04 20151208 010700 5.97 1.02 20151208 010800 6.15 1.02 20151208 010800 6.34 1.02 20151208 010800 6.50 1.03 20151208 010800 6.65 1.04 20151208 010800 6.75 1.06 20151208 010800 6.85 1.08 20151208 010800 6.94 1.09 20151208 010800 7.04 1.12 20151208 010800 7.14 1.14 20151208 010800 7.25 1.16 20151208 010800 7.34 1.18 20151208 010800 7.45 1.20 20151208 010800 7.49 1.22 20151208 010800 7.51 1.24 20151208 010800 7.53 1.26 20151208 010800 7.55 1.28 20151208 010800 7.56 1.31 20151208 010800 7.57 1.32 20151208 010800 7.59 1.34 20151208 010800 7.60 1.36 20151208 010800 7.62 1.38 20151208 010800 7.67 1.40 20151208 010800 7.71 1.42 20151208 010800 7.76 1.44 20151208 010800 7.82 1.46 20151208 010800 7.85 1.48 20151208 010800 7.89 1.50 20151208 010800 7.95 1.52 20151208 010800 7.96 2.22 20151208 010800 7.99 1.54 20151208 010800 7.99 2.20 20151208 010800 7.99 2.25 20151208 010800 8.01 2.28 20151208 010800 8.02 1.56 20151208 010800 8.02 2.32 20151208 010800 8.03 1.59 20151208 010800 8.03 2.18 20151208 010800 8.05 1.61 20151208 010800 8.05 2.34 20151208 010800 8.06 2.38 20151208 010800 8.06 2.41 20151208 010800 8.07 2.15 20151208 010800 8.09 1.64 20151208 010800 8.09 2.44 20151208 010800 8.11 1.66 20151208 010800 8.11 2.13 20151208 010800 8.15 1.69 20151208 010800 8.15 2.11 20151208 010800 8.19 2.09 20151208 010800 8.21 1.71 20151208 010800 8.23 2.06 20151208 010800 8.25 1.73 20151208 010800 8.26 2.05 20151208 010800 8.27 1.90 20151208 010800 8.28 1.87 20151208 010800 8.28 1.93 20151208 010800 8.28 1.96 20151208 010800 8.29 1.84 20151208 010800 8.29 1.99 20151208 010800 8.30 1.82 20151208 010800 8.30 2.02 20151208 010800 8.32 1.76 20151208 010800 8.32 1.79 20151208 010900 10.05 2.70 20151208 010900 10.09 2.81 20151208 010900 10.12 2.72 20151208 010900 10.18 2.74 20151208 010900 10.24 2.75 20151208 010900 10.24 2.81 20151208 010900 10.30 2.77 20151208 010900 10.34 2.79 20151208 010900 10.38 2.80 20151208 010900 7.25 3.02 20151208 010900 7.26 3.04 20151208 010900 7.28 3.01 20151208 010900 7.30 2.99 20151208 010900 7.34 2.97 20151208 010900 7.36 2.96 20151208 010900 7.39 2.94 20151208 010900 7.43 2.93 20151208 010900 7.46 2.91 20151208 010900 7.49 2.90 20151208 010900 7.49 3.05 20151208 010900 7.55 2.91 20151208 010900 7.59 2.91 20151208 010900 7.65 2.92 20151208 010900 7.70 2.93 20151208 010900 7.71 3.07 20151208 010900 7.75 2.93 20151208 010900 7.81 2.94 20151208 010900 7.87 2.95 20151208 010900 7.91 2.96 20151208 010900 7.94 3.09 20151208 010900 8.01 2.96 20151208 010900 8.08 2.47 20151208 010900 8.14 3.10 20151208 010900 8.15 2.94 20151208 010900 8.17 2.50 20151208 010900 8.28 2.93 20151208 010900 8.36 2.52 20151208 010900 8.38 3.12 20151208 010900 8.44 2.92 20151208 010900 8.55 2.54 20151208 010900 8.59 2.90 20151208 010900 8.62 3.14 20151208 010900 8.73 2.55 20151208 010900 8.75 2.89 20151208 010900 8.82 3.15 20151208 010900 8.89 2.87 20151208 010900 8.93 2.57 20151208 010900 9.04 2.86 20151208 010900 9.07 3.17 20151208 010900 9.16 2.59 20151208 010900 9.21 2.85 20151208 010900 9.29 3.18 20151208 010900 9.33 2.84 20151208 010900 9.38 2.61 20151208 010900 9.45 2.83 20151208 010900 9.46 3.19 20151208 010900 9.57 2.63 20151208 010900 9.58 2.83 20151208 010900 9.71 2.82 20151208 010900 9.79 2.65 20151208 010900 9.82 2.82 20151208 010900 9.90 2.67 20151208 010900 9.96 2.82 20151208 010900 9.97 2.68 20151208 011000 10.00 3.27 20151208 011000 10.11 3.28 20151208 011000 10.12 3.34 20151208 011000 10.22 3.30 20151208 011000 10.24 3.31 20151208 011000 10.24 3.32 20151208 011000 10.25 3.32 20151208 011000 10.25 3.33 20151208 011000 10.26 3.33 20151208 011000 10.27 3.34 20151208 011000 10.28 3.34 20151208 011000 8.07 3.29 20151208 011000 8.26 3.29 20151208 011000 8.47 3.30 20151208 011000 8.69 3.30 20151208 011000 8.79 3.17 20151208 011000 8.79 3.19 20151208 011000 8.81 3.20 20151208 011000 8.82 3.17 20151208 011000 8.84 3.21 20151208 011000 8.86 3.22 20151208 011000 8.86 3.30 20151208 011000 8.88 3.24 20151208 011000 8.91 3.17 20151208 011000 8.93 3.25 20151208 011000 8.96 3.27 20151208 011000 9.00 3.28 20151208 011000 9.01 3.30 20151208 011000 9.03 3.18 20151208 011000 9.08 3.30 20151208 011000 9.11 3.29 20151208 011000 9.12 3.18 20151208 011000 9.14 3.29 20151208 011000 9.19 3.29 20151208 011000 9.22 3.30 20151208 011000 9.24 3.29 20151208 011000 9.25 3.18 20151208 011000 9.28 3.29 20151208 011000 9.32 3.28 20151208 011000 9.35 3.28 20151208 011000 9.36 3.30 20151208 011000 9.38 3.19 20151208 011000 9.39 3.28 20151208 011000 9.45 3.27 20151208 011000 9.49 3.19 20151208 011000 9.49 3.26 20151208 011000 9.52 3.31 20151208 011000 9.55 3.21 20151208 011000 9.57 3.26 20151208 011000 9.61 3.25 20151208 011000 9.65 3.20 20151208 011000 9.65 3.24 20151208 011000 9.67 3.22 20151208 011000 9.68 3.32 20151208 011000 9.71 3.23 20151208 011000 9.74 3.22 20151208 011000 9.76 3.21 20151208 011000 9.79 3.24 20151208 011000 9.80 3.20 20151208 011000 9.81 3.32 20151208 011000 9.90 3.25 20151208 011000 9.97 3.33 20151208 011100 10.03 3.57 20151208 011100 10.12 3.57 20151208 011100 10.22 3.55 20151208 011100 10.24 3.56 20151208 011100 10.38 3.56 20151208 011100 6.38 3.27 20151208 011100 6.47 3.27 20151208 011100 6.50 3.30 20151208 011100 6.54 3.27 20151208 011100 6.62 3.32 20151208 011100 6.64 3.27 20151208 011100 6.74 3.34 20151208 011100 6.75 3.27 20151208 011100 6.86 3.28 20151208 011100 6.88 3.37 20151208 011100 6.97 3.28 20151208 011100 7.01 3.39 20151208 011100 7.10 3.28 20151208 011100 7.13 3.42 20151208 011100 7.22 3.28 20151208 011100 7.29 3.44 20151208 011100 7.35 3.29 20151208 011100 7.43 3.47 20151208 011100 7.53 3.29 20151208 011100 7.65 3.49 20151208 011100 7.70 3.29 20151208 011100 7.90 3.29 20151208 011100 7.93 3.50 20151208 011100 8.09 3.79 20151208 011100 8.19 3.78 20151208 011100 8.23 3.50 20151208 011100 8.30 3.78 20151208 011100 8.38 3.78 20151208 011100 8.48 3.78 20151208 011100 8.58 3.51 20151208 011100 8.58 3.77 20151208 011100 8.67 3.77 20151208 011100 8.75 3.77 20151208 011100 8.80 3.77 20151208 011100 8.84 3.77 20151208 011100 8.90 3.77 20151208 011100 8.94 3.52 20151208 011100 8.95 3.78 20151208 011100 9.00 3.78 20151208 011100 9.06 3.78 20151208 011100 9.13 3.78 20151208 011100 9.17 3.79 20151208 011100 9.20 3.53 20151208 011100 9.26 3.77 20151208 011100 9.35 3.75 20151208 011100 9.43 3.73 20151208 011100 9.50 3.72 20151208 011100 9.57 3.53 20151208 011100 9.57 3.69 20151208 011100 9.64 3.67 20151208 011100 9.71 3.65 20151208 011100 9.77 3.63 20151208 011100 9.81 3.61 20151208 011100 9.83 3.60 20151208 011100 9.85 3.59 20151208 011100 9.89 3.59 20151208 011100 9.95 3.54 20151208 011100 9.95 3.58 20151208 011200 10.01 3.79 20151208 011200 10.21 3.80 20151208 011200 10.29 3.79 20151208 011200 10.40 3.78 20151208 011200 10.41 3.78 20151208 011200 10.49 3.78 20151208 011200 10.60 3.77 20151208 011200 10.68 3.77 20151208 011200 10.74 3.76 20151208 011200 10.75 3.76 20151208 011200 10.88 3.76 20151208 011200 10.92 3.75 20151208 011200 4.59 3.42 20151208 011200 5.13 3.43 20151208 011200 5.46 3.44 20151208 011200 5.86 3.45 20151208 011200 6.25 3.47 20151208 011200 6.64 3.48 20151208 011200 6.97 3.49 20151208 011200 7.36 3.51 20151208 011200 7.63 3.87 20151208 011200 7.64 3.87 20151208 011200 7.65 3.75 20151208 011200 7.65 3.87 20151208 011200 7.66 3.88 20151208 011200 7.67 3.87 20151208 011200 7.68 3.85 20151208 011200 7.68 3.86 20151208 011200 7.69 3.85 20151208 011200 7.69 3.88 20151208 011200 7.70 3.84 20151208 011200 7.70 3.88 20151208 011200 7.71 3.73 20151208 011200 7.71 3.83 20151208 011200 7.74 3.52 20151208 011200 7.74 3.70 20151208 011200 7.74 3.82 20151208 011200 7.75 3.89 20151208 011200 7.77 3.81 20151208 011200 7.80 3.68 20151208 011200 7.80 3.80 20151208 011200 7.85 3.80 20151208 011200 7.87 3.65 20151208 011200 7.88 3.89 20151208 011200 7.92 3.63 20151208 011200 7.92 3.79 20151208 011200 7.94 3.75 20151208 011200 7.99 3.61 20151208 011200 8.02 3.79 20151208 011200 8.06 3.54 20151208 011200 8.06 3.58 20151208 011200 8.14 3.56 20151208 011200 8.17 3.76 20151208 011200 8.20 3.87 20151208 011200 8.48 3.77 20151208 011200 8.60 3.85 20151208 011200 8.78 3.77 20151208 011200 8.94 3.84 20151208 011200 9.08 3.78 20151208 011200 9.27 3.82 20151208 011200 9.35 3.78 20151208 011200 9.65 3.79 20151208 011200 9.67 3.81 20151208 011200 9.94 3.79 20151208 011300 2.49 3.39 20151208 011300 2.59 3.40 20151208 011300 2.64 4.47 20151208 011300 2.65 4.48 20151208 011300 2.66 4.49 20151208 011300 2.67 4.50 20151208 011300 2.68 4.46 20151208 011300 2.69 4.51 20151208 011300 2.72 4.52 20151208 011300 2.73 4.45 20151208 011300 2.74 4.43 20151208 011300 2.74 4.53 20151208 011300 2.79 4.41 20151208 011300 2.84 4.40 20151208 011300 2.89 4.38 20151208 011300 2.90 3.40 20151208 011300 2.90 4.36 20151208 011300 2.92 4.53 20151208 011300 2.95 4.34 20151208 011300 2.99 4.30 20151208 011300 2.99 4.32 20151208 011300 3.03 4.28 20151208 011300 3.07 4.28 20151208 011300 3.16 4.53 20151208 011300 3.21 4.27 20151208 011300 3.38 4.26 20151208 011300 3.40 4.52 20151208 011300 3.41 3.41 20151208 011300 3.60 4.52 20151208 011300 3.66 4.25 20151208 011300 3.84 4.52 20151208 011300 3.91 3.41 20151208 011300 3.95 4.24 20151208 011300 4.07 4.51 20151208 011300 4.30 4.51 20151208 011300 4.32 4.24 20151208 011300 4.50 4.51 20151208 011300 4.67 4.23 20151208 011300 4.72 4.50 20151208 011300 4.82 4.49 20151208 011300 4.91 4.49 20151208 011300 5.01 4.48 20151208 011300 5.03 4.22 20151208 011300 5.48 4.21 20151208 011300 5.51 4.10 20151208 011300 5.52 4.16 20151208 011400 10.22 3.54 20151208 011400 10.39 3.35 20151208 011400 10.42 3.37 20151208 011400 10.48 3.38 20151208 011400 10.61 3.39 20151208 011400 10.63 3.36 20151208 011400 10.71 3.41 20151208 011400 10.71 3.51 20151208 011400 10.79 3.42 20151208 011400 10.89 3.36 20151208 011400 11.07 3.36 20151208 011400 11.12 3.49 20151208 011400 11.37 3.37 20151208 011400 11.66 3.47 20151208 011400 11.69 3.38 20151208 011400 11.97 3.38 20151208 011400 12.17 3.44 20151208 011400 12.25 3.39 20151208 011400 12.55 3.42 20151208 011400 12.60 3.40 20151208 011400 5.11 4.47 20151208 011400 5.21 4.46 20151208 011400 5.29 4.45 20151208 011400 5.41 4.45 20151208 011400 5.51 4.44 20151208 011400 5.59 4.42 20151208 011400 5.60 4.40 20151208 011400 5.64 4.38 20151208 011400 5.67 4.35 20151208 011400 5.68 4.33 20151208 011400 5.71 4.31 20151208 011400 5.76 4.29 20151208 011400 5.79 4.27 20151208 011400 5.82 4.25 20151208 011400 5.87 4.22 20151208 011400 5.94 4.18 20151208 011400 5.99 4.14 20151208 011400 6.06 4.10 20151208 011400 6.12 4.06 20151208 011400 6.21 4.01 20151208 011400 6.26 3.98 20151208 011400 6.33 3.93 20151208 011400 6.39 3.89 20151208 011400 6.59 3.86 20151208 011400 6.79 3.84 20151208 011400 7.00 3.81 20151208 011400 7.21 3.78 20151208 011400 7.38 3.76 20151208 011400 7.60 3.74 20151208 011400 7.80 3.71 20151208 011400 7.99 3.68 20151208 011400 8.14 3.66 20151208 011400 8.19 3.65 20151208 011400 8.22 3.64 20151208 011400 8.24 3.63 20151208 011400 8.30 3.63 20151208 011400 8.36 3.62 20151208 011400 8.46 3.62 20151208 011400 8.53 3.61 20151208 011400 8.63 3.61 20151208 011400 8.86 3.60 20151208 011400 9.26 3.58 20151208 011400 9.74 3.56 20151208 011500 10.02 3.18 20151208 011500 10.04 3.31 20151208 011500 10.04 3.35 20151208 011500 10.10 3.36 20151208 011500 10.11 3.30 20151208 011500 10.14 3.37 20151208 011500 10.16 3.29 20151208 011500 10.20 3.38 20151208 011500 10.22 3.27 20151208 011500 10.23 3.19 20151208 011500 10.27 3.39 20151208 011500 10.28 3.26 20151208 011500 10.33 3.24 20151208 011500 10.33 3.40 20151208 011500 10.39 3.23 20151208 011500 10.40 3.41 20151208 011500 10.43 3.21 20151208 011500 10.45 3.42 20151208 011500 10.52 3.43 20151208 011500 10.60 3.43 20151208 011500 10.69 3.44 20151208 011500 10.79 3.45 20151208 011500 10.81 3.49 20151208 011500 10.87 3.45 20151208 011500 10.89 3.43 20151208 011500 10.99 3.46 20151208 011500 11.01 3.45 20151208 011500 11.13 3.47 20151208 011500 11.17 3.46 20151208 011500 11.27 3.48 20151208 011500 11.54 3.60 20151208 011500 12.44 3.73 20151208 011500 13.38 3.86 20151208 011500 13.73 4.14 20151208 011500 14.16 3.97 20151208 011500 14.32 4.16 20151208 011500 14.83 4.18 20151208 011500 15.13 4.11 20151208 011500 15.45 4.20 20151208 011500 15.86 4.20 20151208 011500 16.08 4.22 20151208 011500 16.10 4.22 20151208 011500 16.38 4.23 20151208 011500 16.62 4.24 20151208 011500 16.67 4.24 20151208 011500 16.98 4.25 20151208 011500 17.23 4.26 20151208 011500 17.26 4.26 20151208 011500 17.55 4.27 20151208 011500 17.86 4.28 20151208 011500 17.93 4.28 20151208 011500 18.11 4.29 20151208 011500 8.25 3.11 20151208 011500 8.49 3.12 20151208 011500 8.77 3.13 20151208 011500 9.04 3.14 20151208 011500 9.12 3.24 20151208 011500 9.27 3.15 20151208 011500 9.50 3.16 20151208 011500 9.76 3.17 20151208 011500 9.94 3.33 20151208 011500 9.95 3.36 20151208 011500 9.97 3.32 20151208 011500 9.99 3.34 20151208 011600 13.15 4.12 20151208 011600 13.43 4.16 20151208 011600 13.84 4.20 20151208 011600 14.33 4.25 20151208 011600 14.82 4.30 20151208 011600 15.23 4.34 20151208 011600 15.72 4.38 20151208 011600 16.22 4.43 20151208 011600 16.33 2.89 20151208 011600 16.34 2.91 20151208 011600 16.43 2.85 20151208 011600 16.47 2.95 20151208 011600 16.66 2.82 20151208 011600 16.70 4.47 20151208 011600 16.74 2.98 20151208 011600 17.00 2.79 20151208 011600 17.05 3.00 20151208 011600 17.12 4.51 20151208 011600 17.26 2.84 20151208 011600 17.52 2.91 20151208 011600 17.54 3.03 20151208 011600 17.61 4.59 20151208 011600 17.79 3.00 20151208 011600 18.00 3.06 20151208 011600 18.11 4.68 20151208 011600 18.24 3.14 20151208 011600 18.41 3.07 20151208 011600 18.47 3.22 20151208 011600 18.53 4.74 20151208 011600 18.64 3.28 20151208 011600 18.79 3.95 20151208 011600 18.79 4.06 20151208 011600 18.81 3.85 20151208 011600 18.82 4.18 20151208 011600 18.83 3.74 20151208 011600 18.84 3.35 20151208 011600 18.87 4.31 20151208 011600 18.88 3.62 20151208 011600 18.94 3.53 20151208 011600 18.95 4.40 20151208 011600 19.03 3.42 20151208 011600 19.04 4.83 20151208 011600 19.10 4.50 20151208 011600 19.24 4.60 20151208 011600 19.36 4.68 20151208 011600 19.50 4.77 20151208 011600 19.55 4.91 20151208 011600 19.58 3.12 20151208 011600 19.64 4.86 20151208 011600 19.78 4.95 20151208 011600 19.88 5.02 20151208 011600 20.00 5.11 20151208 011600 20.04 4.99 20151208 011600 20.11 5.15 20151208 011600 20.20 5.15 20151208 011600 20.33 5.16 20151208 011600 20.47 5.05 20151208 011600 20.47 5.16 20151208 011600 20.62 5.16 20151208 011600 20.77 5.17 20151208 011600 20.94 5.18 20151208 011600 20.98 5.14 20151208 011600 21.11 5.18 20151208 011600 21.26 5.19 20151208 011700 11.06 3.91 20151208 011700 11.09 4.13 20151208 011700 13.07 4.13 20151208 011700 13.29 3.84 20151208 011700 15.31 3.79 20151208 011700 15.63 4.14 20151208 011700 17.90 3.72 20151208 011700 18.29 4.14 20151208 011700 20.54 4.15 20151208 011700 20.55 3.15 20151208 011700 20.60 3.65 20151208 011700 21.74 3.21 20151208 011700 22.88 3.59 20151208 011700 22.96 3.25 20151208 011700 23.31 4.15 20151208 011700 23.99 3.29 20151208 011700 24.88 3.53 20151208 011700 25.24 3.34 20151208 011700 26.08 3.48 20151208 011700 26.13 4.16 20151208 011700 26.49 3.39 20151208 011700 27.32 3.43 20151208 011700 27.55 3.42 20151208 011700 27.73 4.29 20151208 011700 27.76 4.26 20151208 011700 27.93 4.33 20151208 011700 27.98 4.23 20151208 011700 28.35 4.37 20151208 011700 28.36 3.39 20151208 011700 28.42 4.19 20151208 011700 28.43 3.45 20151208 011700 28.47 4.16 20151208 011700 28.85 4.40 20151208 011700 28.86 4.50 20151208 011700 29.11 3.46 20151208 011700 29.37 4.49 20151208 011700 29.56 3.35 20151208 011700 29.65 4.44 20151208 011700 29.81 3.47 20151208 011700 29.81 4.48 20151208 011700 30.37 4.47 20151208 011700 30.40 3.47 20151208 011700 30.79 3.30 20151208 011700 31.12 3.49 20151208 011700 31.81 3.26 20151208 011700 31.84 3.50 20151208 011700 32.46 3.51 20151208 011700 33.11 3.22 20151208 011700 33.20 3.52 20151208 011700 33.77 3.41 20151208 011700 33.81 3.36 20151208 011700 33.85 3.45 20151208 011700 33.87 3.49 20151208 011700 33.91 3.33 20151208 011700 33.95 3.53 20151208 011700 34.04 3.28 20151208 011700 34.23 3.24 20151208 011700 34.44 3.18 20151208 011700 34.44 3.20 20151208 011700 7.67 4.10 20151208 011700 8.14 4.03 20151208 011700 8.93 4.12 20151208 011700 9.20 3.98 20151208 011800 18.10 5.50 20151208 011800 18.10 5.56 20151208 011800 18.11 5.45 20151208 011800 18.12 5.40 20151208 011800 18.15 5.35 20151208 011800 18.17 5.29 20151208 011800 18.19 5.24 20151208 011800 18.19 5.64 20151208 011800 18.22 5.18 20151208 011800 18.25 5.12 20151208 011800 18.27 5.08 20151208 011800 18.30 5.03 20151208 011800 18.34 4.97 20151208 011800 18.37 4.93 20151208 011800 18.39 5.73 20151208 011800 18.41 4.87 20151208 011800 18.48 4.82 20151208 011800 18.53 4.76 20151208 011800 18.58 4.71 20151208 011800 18.64 5.85 20151208 011800 18.65 4.66 20151208 011800 18.75 4.65 20151208 011800 18.85 4.64 20151208 011800 18.89 5.96 20151208 011800 18.98 4.63 20151208 011800 19.09 6.05 20151208 011800 19.12 4.61 20151208 011800 19.24 4.61 20151208 011800 19.33 6.15 20151208 011800 19.40 6.66 20151208 011800 19.41 4.59 20151208 011800 19.58 4.58 20151208 011800 19.58 6.26 20151208 011800 19.71 6.65 20151208 011800 19.78 6.35 20151208 011800 19.81 4.57 20151208 011800 20.03 6.46 20151208 011800 20.03 6.65 20151208 011800 20.20 6.53 20151208 011800 20.22 4.57 20151208 011800 20.30 6.55 20151208 011800 20.30 6.65 20151208 011800 20.38 6.56 20151208 011800 20.48 6.58 20151208 011800 20.58 6.59 20151208 011800 20.59 6.65 20151208 011800 20.67 6.61 20151208 011800 20.79 6.62 20151208 011800 20.88 6.66 20151208 011800 20.92 6.64 20151208 011800 21.02 6.65 20151208 011800 21.06 4.56 20151208 011800 21.90 4.56 20151208 011800 22.60 4.56 20151208 011800 23.44 4.56 20151208 011800 24.25 4.56 20151208 011800 24.92 4.56 20151208 011800 25.72 4.55 20151208 011800 26.51 4.55 20151208 011800 26.96 4.55 20151208 011800 27.22 4.54 20151208 011800 27.59 4.53 20151208 011800 27.99 4.52 20151208 011800 28.35 4.51 20151208 011900 11.99 5.29 20151208 011900 12.76 5.19 20151208 011900 13.63 5.08 20151208 011900 14.48 4.96 20151208 011900 15.18 3.42 20151208 011900 15.18 3.55 20151208 011900 15.29 3.67 20151208 011900 15.34 4.84 20151208 011900 15.43 3.78 20151208 011900 15.68 3.90 20151208 011900 15.73 3.53 20151208 011900 16.02 4.03 20151208 011900 16.03 4.74 20151208 011900 16.24 3.62 20151208 011900 16.35 4.13 20151208 011900 16.83 4.26 20151208 011900 16.84 4.61 20151208 011900 16.92 3.73 20151208 011900 17.36 4.38 20151208 011900 17.62 4.49 20151208 011900 17.65 3.84 20151208 011900 18.29 3.93 20151208 011900 18.51 6.66 20151208 011900 18.80 6.65 20151208 011900 18.99 6.72 20151208 011900 19.12 4.05 20151208 011900 19.13 6.66 20151208 011900 19.57 6.80 20151208 011900 19.67 4.76 20151208 011900 19.77 4.86 20151208 011900 19.89 4.71 20151208 011900 19.98 4.16 20151208 011900 20.12 4.66 20151208 011900 20.15 6.88 20151208 011900 20.31 4.62 20151208 011900 20.42 5.09 20151208 011900 20.54 4.56 20151208 011900 20.63 6.95 20151208 011900 20.72 4.26 20151208 011900 20.77 4.51 20151208 011900 21.01 4.46 20151208 011900 21.08 5.31 20151208 011900 21.19 7.02 20151208 011900 21.20 4.42 20151208 011900 21.44 4.36 20151208 011900 21.65 5.51 20151208 011900 21.77 7.10 20151208 011900 22.35 5.73 20151208 011900 22.35 7.18 20151208 011900 22.83 7.24 20151208 011900 23.05 5.95 20151208 011900 23.34 7.29 20151208 011900 23.51 7.21 20151208 011900 23.65 6.14 20151208 011900 23.69 7.15 20151208 011900 23.91 7.07 20151208 011900 24.15 7.00 20151208 011900 24.36 6.94 20151208 011900 24.38 6.37 20151208 011900 24.62 6.86 20151208 011900 24.90 6.78 20151208 011900 25.10 6.60 20151208 011900 25.15 6.72 20151208 012000 10.35 5.02 20151208 012000 10.81 5.03 20151208 012000 12.81 5.01 20151208 012000 13.35 5.03 20151208 012000 16.17 5.01 20151208 012000 17.81 5.03 20151208 012000 20.33 5.27 20151208 012000 20.82 5.01 20151208 012000 21.37 5.55 20151208 012000 22.58 5.89 20151208 012000 23.80 6.24 20151208 012000 24.98 6.58 20151208 012000 25.87 5.00 20151208 012000 25.98 6.87 20151208 012000 27.20 7.22 20151208 012000 28.39 7.57 20151208 012000 28.71 10.67 20151208 012000 28.96 10.56 20151208 012000 29.33 10.44 20151208 012000 29.40 10.19 20151208 012000 29.40 7.86 20151208 012000 29.45 9.89 20151208 012000 29.57 9.59 20151208 012000 29.59 9.34 20151208 012000 29.62 8.18 20151208 012000 29.64 8.73 20151208 012000 29.66 9.04 20151208 012000 29.67 8.48 20151208 012000 29.68 4.95 20151208 012000 30.03 5.00 20151208 013600 0.87 1.27 20151208 013600 10.04 1.67 20151208 013600 10.27 1.62 20151208 013600 10.41 1.72 20151208 013600 10.44 2.10 20151208 013600 10.48 1.39 20151208 013600 10.55 1.59 20151208 013600 10.99 1.55 20151208 013600 11.08 2.06 20151208 013600 11.64 1.79 20151208 013600 11.72 2.02 20151208 013600 11.86 1.55 20151208 013600 12.25 1.98 20151208 013600 12.53 1.54 20151208 013600 12.88 1.93 20151208 013600 13.15 1.88 20151208 013600 13.18 1.41 20151208 013600 13.20 1.53 20151208 013600 13.69 1.52 20151208 013600 14.04 1.50 20151208 013600 14.20 1.48 20151208 013600 14.24 1.44 20151208 013600 14.29 1.46 20151208 013600 1.61 1.25 20151208 013600 3.13 1.30 20151208 013600 3.92 1.21 20151208 013600 5.64 1.33 20151208 013600 6.38 1.17 20151208 013600 6.38 1.37 20151208 013600 6.42 1.28 20151208 013600 6.70 1.22 20151208 013600 6.95 1.47 20151208 013600 7.77 1.54 20151208 013600 7.84 1.36 20151208 013600 8.02 2.25 20151208 013600 8.29 2.25 20151208 013600 8.58 2.22 20151208 013600 8.58 2.26 20151208 013600 8.89 2.26 20151208 013600 9.01 1.63 20151208 013600 9.24 2.18 20151208 013600 9.79 1.82 20151208 013600 9.80 1.77 20151208 013600 9.89 1.72 20151208 013600 9.89 2.14 20151208 013700 10.20 2.28 20151208 013700 10.21 1.62 20151208 013700 10.49 1.63 20151208 013700 10.53 2.28 20151208 013700 10.61 2.28 20151208 013700 10.74 1.67 20151208 013700 11.37 1.72 20151208 013700 11.99 1.77 20151208 013700 12.27 2.69 20151208 013700 12.61 1.83 20151208 013700 13.00 1.82 20151208 013700 13.11 1.87 20151208 013700 13.72 1.92 20151208 013700 14.35 1.98 20151208 013700 14.92 2.03 20151208 013700 14.95 2.76 20151208 013700 1.55 2.29 20151208 013700 15.56 2.01 20151208 013700 15.63 2.10 20151208 013700 16.36 2.17 20151208 013700 16.98 2.23 20151208 013700 17.25 2.81 20151208 013700 1.73 2.33 20151208 013700 17.73 2.17 20151208 013700 17.75 2.30 20151208 013700 18.53 2.38 20151208 013700 19.34 2.45 20151208 013700 1.96 2.25 20151208 013700 20.02 2.52 20151208 013700 20.03 2.88 20151208 013700 20.34 2.36 20151208 013700 20.35 2.55 20151208 013700 20.43 2.56 20151208 013700 20.50 2.57 20151208 013700 20.59 2.58 20151208 013700 20.68 2.59 20151208 013700 22.80 2.94 20151208 013700 22.98 2.56 20151208 013700 2.48 2.37 20151208 013700 25.56 3.00 20151208 013700 2.56 2.23 20151208 013700 25.63 2.75 20151208 013700 27.82 3.05 20151208 013700 27.85 2.91 20151208 013700 30.53 3.11 20151208 013700 3.22 2.24 20151208 013700 3.47 2.41 20151208 013700 4.22 2.24 20151208 013700 4.59 2.45 20151208 013700 5.32 2.25 20151208 013700 5.58 2.49 20151208 013700 6.26 2.25 20151208 013700 6.83 2.53 20151208 013700 7.39 2.26 20151208 013700 8.12 2.57 20151208 013700 8.51 2.27 20151208 013700 8.98 1.51 20151208 013700 9.16 2.26 20151208 013700 9.51 2.27 20151208 013700 9.59 1.57 20151208 013700 9.62 2.27 20151208 013700 9.79 2.62 20151208 013700 9.88 2.27 20151208 013800 10.11 0.98 20151208 013800 10.26 0.98 20151208 013800 10.39 1.25 20151208 013800 10.41 1.28 20151208 013800 10.45 1.32 20151208 013800 10.48 0.98 20151208 013800 10.48 1.35 20151208 013800 10.54 1.39 20151208 013800 10.63 1.43 20151208 013800 10.66 0.98 20151208 013800 10.73 1.24 20151208 013800 10.73 1.47 20151208 013800 10.83 1.50 20151208 013800 10.88 1.00 20151208 013800 10.95 1.54 20151208 013800 11.07 1.02 20151208 013800 11.31 1.05 20151208 013800 11.55 1.07 20151208 013800 11.75 1.10 20151208 013800 11.78 1.27 20151208 013800 11.97 1.66 20151208 013800 12.04 1.12 20151208 013800 12.28 1.15 20151208 013800 12.53 1.18 20151208 013800 12.73 1.20 20151208 013800 12.86 1.31 20151208 013800 12.98 1.77 20151208 013800 13.09 1.23 20151208 013800 13.47 1.26 20151208 013800 13.78 1.29 20151208 013800 13.78 1.33 20151208 013800 14.19 1.91 20151208 013800 14.20 1.31 20151208 013800 14.58 1.34 20151208 013800 14.89 1.37 20151208 013800 14.96 1.37 20151208 013800 15.28 1.40 20151208 013800 15.40 2.04 20151208 013800 15.66 1.42 20151208 013800 16.03 1.41 20151208 013800 16.06 1.45 20151208 013800 16.42 1.45 20151208 013800 16.63 2.17 20151208 013800 16.87 1.46 20151208 013800 17.18 1.44 20151208 013800 17.35 1.47 20151208 013800 17.64 2.28 20151208 013800 17.71 1.48 20151208 013800 18.15 1.47 20151208 013800 18.16 1.49 20151208 013800 18.61 1.50 20151208 013800 18.85 2.41 20151208 013800 19.06 1.51 20151208 013800 19.34 1.51 20151208 013800 19.44 1.52 20151208 013800 20.07 2.54 20151208 013800 20.77 2.61 20151208 013800 20.85 2.62 20151208 013800 20.96 2.63 20151208 013800 21.07 2.65 20151208 013800 9.29 0.98 20151208 013800 9.51 0.98 20151208 013800 9.69 0.98 20151208 013800 9.90 0.98 20151208 013900 10.11 0.88 20151208 013900 10.12 0.89 20151208 013900 10.20 0.92 20151208 013900 10.20 0.96 20151208 013900 10.21 0.93 20151208 013900 10.21 0.94 20151208 013900 10.26 0.96 20151208 013900 10.30 0.91 20151208 013900 10.49 0.93 20151208 013900 10.65 0.95 20151208 013900 10.81 0.97 20151208 013900 11.01 1.00 20151208 013900 11.21 1.02 20151208 013900 11.38 1.04 20151208 013900 11.55 1.06 20151208 013900 11.91 1.09 20151208 013900 12.58 1.17 20151208 013900 5.88 1.17 20151208 013900 5.99 1.14 20151208 013900 6.00 1.17 20151208 013900 6.10 1.13 20151208 013900 6.19 1.18 20151208 013900 6.22 1.10 20151208 013900 6.40 1.08 20151208 013900 6.43 1.18 20151208 013900 6.60 1.06 20151208 013900 6.68 1.18 20151208 013900 6.79 1.04 20151208 013900 6.93 1.19 20151208 013900 7.02 1.02 20151208 013900 7.14 1.19 20151208 013900 7.26 1.00 20151208 013900 7.40 1.19 20151208 013900 7.48 0.99 20151208 013900 7.63 1.21 20151208 013900 7.65 1.21 20151208 013900 7.67 1.19 20151208 013900 7.67 1.22 20151208 013900 7.70 1.21 20151208 013900 7.71 1.22 20151208 013900 7.77 1.20 20151208 013900 7.80 1.22 20151208 013900 7.82 0.98 20151208 013900 7.86 1.20 20151208 013900 7.90 1.19 20151208 013900 7.91 1.22 20151208 013900 8.03 1.19 20151208 013900 8.13 1.16 20151208 013900 8.16 0.98 20151208 013900 8.25 1.13 20151208 013900 8.38 1.10 20151208 013900 8.49 1.08 20151208 013900 8.51 0.98 20151208 013900 8.63 1.05 20151208 013900 8.77 1.02 20151208 013900 8.82 0.97 20151208 013900 8.92 1.00 20151208 013900 9.07 0.98 20151208 013900 9.12 0.97 20151208 013900 9.49 0.97 20151208 013900 9.82 0.97 20151208 014000 10.04 1.85 20151208 014000 10.21 1.85 20151208 014000 10.37 1.86 20151208 014000 10.55 1.86 20151208 014000 10.71 1.86 20151208 014000 10.90 1.87 20151208 014000 11.07 1.87 20151208 014000 11.26 1.88 20151208 014000 11.52 1.87 20151208 014000 11.81 1.87 20151208 014000 12.16 1.87 20151208 014000 12.53 1.86 20151208 014000 12.86 1.86 20151208 014000 13.16 1.23 20151208 014000 13.19 1.86 20151208 014000 13.59 1.86 20151208 014000 13.86 1.30 20151208 014000 14.00 1.85 20151208 014000 14.42 1.85 20151208 014000 14.53 1.38 20151208 014000 14.63 1.84 20151208 014000 14.94 1.84 20151208 014000 15.14 1.44 20151208 014000 15.25 1.83 20151208 014000 15.51 1.83 20151208 014000 15.75 1.82 20151208 014000 15.89 1.51 20151208 014000 16.05 1.81 20151208 014000 16.33 1.80 20151208 014000 16.58 1.80 20151208 014000 16.64 1.59 20151208 014000 16.84 1.79 20151208 014000 16.97 1.78 20151208 014000 17.13 1.78 20151208 014000 17.20 1.77 20151208 014000 17.28 1.75 20151208 014000 17.34 1.66 20151208 014000 17.41 1.74 20151208 014000 17.46 1.73 20151208 014000 17.52 1.71 20151208 014000 17.58 1.70 20151208 014000 6.04 1.95 20151208 014000 6.05 1.95 20151208 014000 6.08 1.95 20151208 014000 6.09 1.94 20151208 014000 6.14 1.94 20151208 014000 6.21 1.96 20151208 014000 6.23 1.94 20151208 014000 6.31 1.93 20151208 014000 6.37 1.96 20151208 014000 6.43 1.93 20151208 014000 6.52 1.96 20151208 014000 6.59 1.93 20151208 014000 6.80 1.92 20151208 014000 7.14 1.91 20151208 014000 7.48 1.90 20151208 014000 7.87 1.89 20151208 014000 8.26 1.88 20151208 014000 8.54 1.87 20151208 014000 8.92 1.86 20151208 014000 9.30 1.86 20151208 014000 9.67 1.85 20151208 014000 9.91 1.85 20151208 014100 10.12 1.85 20151208 014100 10.27 1.84 20151208 014100 10.30 1.79 20151208 014100 10.50 1.83 20151208 014100 10.71 1.82 20151208 014100 10.90 1.81 20151208 014100 4.80 2.04 20151208 014100 4.87 2.03 20151208 014100 4.95 2.03 20151208 014100 5.01 2.04 20151208 014100 5.07 2.03 20151208 014100 5.23 2.02 20151208 014100 5.28 2.05 20151208 014100 5.41 2.02 20151208 014100 5.50 2.05 20151208 014100 5.63 2.02 20151208 014100 5.75 2.05 20151208 014100 5.87 2.01 20151208 014100 6.01 2.06 20151208 014100 6.07 2.01 20151208 014100 6.28 2.06 20151208 014100 6.32 2.01 20151208 014100 6.48 2.00 20151208 014100 6.49 2.07 20151208 014100 6.63 2.00 20151208 014100 6.67 1.97 20151208 014100 6.75 2.07 20151208 014100 6.79 1.99 20151208 014100 6.87 1.97 20151208 014100 6.90 2.05 20151208 014100 6.91 2.03 20151208 014100 6.91 2.06 20151208 014100 6.95 1.99 20151208 014100 6.95 2.02 20151208 014100 6.95 2.07 20151208 014100 7.00 2.01 20151208 014100 7.08 1.97 20151208 014100 7.09 2.00 20151208 014100 7.10 1.99 20151208 014100 7.20 1.99 20151208 014100 7.26 1.98 20151208 014100 7.27 1.98 20151208 014100 7.33 1.97 20151208 014100 7.42 1.98 20151208 014100 7.47 1.98 20151208 014100 7.49 1.96 20151208 014100 7.57 1.98 20151208 014100 7.60 1.70 20151208 014100 7.76 1.96 20151208 014100 7.94 1.72 20151208 014100 8.02 1.95 20151208 014100 8.24 1.95 20151208 014100 8.39 1.74 20151208 014100 8.52 1.94 20151208 014100 8.77 1.93 20151208 014100 8.88 1.76 20151208 014100 9.03 1.92 20151208 014100 9.23 1.91 20151208 014100 9.50 1.91 20151208 014100 9.56 1.77 20151208 014100 9.62 1.90 20151208 014100 9.68 1.88 20151208 014100 9.83 1.87 20151208 014100 9.96 1.86 20151208 014200 10.05 2.62 20151208 014200 10.72 2.70 20151208 014200 11.40 2.78 20151208 014200 12.12 2.86 20151208 014200 12.71 2.93 20151208 014200 6.71 1.65 20151208 014200 6.72 1.64 20151208 014200 6.72 1.65 20151208 014200 6.75 1.64 20151208 014200 6.76 1.66 20151208 014200 6.79 1.66 20151208 014200 6.80 1.64 20151208 014200 6.82 1.67 20151208 014200 6.83 1.66 20151208 014200 6.84 1.66 20151208 014200 6.87 1.63 20151208 014200 6.91 1.67 20151208 014200 6.92 1.67 20151208 014200 6.95 1.63 20151208 014200 6.99 1.63 20151208 014200 7.01 1.66 20151208 014200 7.02 1.68 20151208 014200 7.04 1.64 20151208 014200 7.10 1.65 20151208 014200 7.12 1.67 20151208 014200 7.14 1.69 20151208 014200 7.17 1.65 20151208 014200 7.19 1.65 20151208 014200 7.24 1.66 20151208 014200 7.26 1.70 20151208 014200 7.33 1.66 20151208 014200 7.36 1.71 20151208 014200 7.40 1.68 20151208 014200 7.42 1.67 20151208 014200 7.43 1.67 20151208 014200 7.43 1.68 20151208 014200 7.47 1.72 20151208 014200 7.48 1.88 20151208 014200 7.49 1.65 20151208 014200 7.51 1.91 20151208 014200 7.53 1.68 20151208 014200 7.55 1.86 20151208 014200 7.58 1.85 20151208 014200 7.60 1.73 20151208 014200 7.60 1.96 20151208 014200 7.62 1.83 20151208 014200 7.65 2.01 20151208 014200 7.69 1.82 20151208 014200 7.71 1.74 20151208 014200 7.72 2.06 20151208 014200 7.74 1.80 20151208 014200 7.78 1.79 20151208 014200 7.79 2.11 20151208 014200 7.84 1.75 20151208 014200 7.84 1.77 20151208 014200 7.84 2.15 20151208 014200 7.90 2.20 20151208 014200 7.92 1.76 20151208 014200 7.95 2.25 20151208 014200 8.00 2.30 20151208 014200 8.35 2.37 20151208 014200 8.91 2.46 20151208 014200 9.52 2.54 20151208 014300 10.08 2.27 20151208 014300 10.78 1.73 20151208 014300 11.15 2.36 20151208 014300 11.81 1.80 20151208 014300 12.06 2.44 20151208 014300 12.47 1.88 20151208 014300 13.26 1.98 20151208 014300 13.27 2.54 20151208 014300 13.44 3.00 20151208 014300 14.05 3.13 20151208 014300 14.11 2.10 20151208 014300 14.42 2.63 20151208 014300 14.67 3.25 20151208 014300 14.88 2.19 20151208 014300 15.22 3.35 20151208 014300 15.51 2.27 20151208 014300 15.91 3.48 20151208 014300 16.35 2.38 20151208 014300 16.36 2.79 20151208 014300 16.62 3.60 20151208 014300 17.10 2.47 20151208 014300 17.23 3.71 20151208 014300 17.33 2.87 20151208 014300 17.71 2.54 20151208 014300 17.84 2.81 20151208 014300 17.85 2.94 20151208 014300 17.87 2.68 20151208 014300 17.90 3.06 20151208 014300 17.98 3.84 20151208 014300 18.18 3.22 20151208 014300 18.52 3.38 20151208 014300 18.63 3.53 20151208 014300 18.77 3.96 20151208 014300 19.01 3.68 20151208 014300 19.52 3.85 20151208 014300 19.60 4.09 20151208 014300 20.07 4.03 20151208 014300 20.33 4.21 20151208 014300 20.85 4.19 20151208 014300 21.18 4.36 20151208 014300 21.73 4.38 20151208 014300 22.02 4.50 20151208 014300 22.40 4.55 20151208 014300 22.84 4.65 20151208 014300 23.31 4.72 20151208 014300 23.53 4.77 20151208 014300 24.07 4.86 20151208 014300 24.32 4.92 20151208 014300 24.83 5.03 20151208 014300 25.09 5.07 20151208 014300 25.70 5.19 20151208 014300 25.76 5.19 20151208 014300 5.97 1.87 20151208 014300 6.11 1.86 20151208 014300 6.20 1.89 20151208 014300 6.61 1.83 20151208 014300 6.80 1.91 20151208 014300 7.43 1.81 20151208 014300 7.51 1.98 20151208 014300 8.14 2.07 20151208 014300 8.32 1.79 20151208 014300 9.04 2.17 20151208 014300 9.50 1.76 20151208 014400 10.27 1.88 20151208 014400 10.64 1.90 20151208 014400 11.21 1.93 20151208 014400 11.70 1.95 20151208 014400 12.29 1.98 20151208 014400 12.68 1.99 20151208 014400 13.18 2.02 20151208 014400 13.78 2.04 20151208 014400 13.92 2.09 20151208 014400 13.96 2.07 20151208 014400 14.10 2.12 20151208 014400 14.29 2.15 20151208 014400 14.61 2.18 20151208 014400 15.03 2.20 20151208 014400 15.55 2.23 20151208 014400 16.17 2.26 20151208 014400 16.79 2.29 20151208 014400 17.02 2.30 20151208 014400 17.08 2.30 20151208 014400 17.10 2.30 20151208 014400 17.14 2.30 20151208 014400 17.22 2.30 20151208 014400 17.29 2.30 20151208 014400 17.37 2.31 20151208 014400 17.47 2.31 20151208 014400 17.78 2.36 20151208 014400 18.03 2.39 20151208 014400 18.34 2.44 20151208 014400 18.43 2.96 20151208 014400 18.66 2.48 20151208 014400 18.97 2.53 20151208 014400 19.23 2.56 20151208 014400 19.51 3.03 20151208 014400 19.55 2.61 20151208 014400 19.86 2.65 20151208 014400 20.32 2.71 20151208 014400 20.84 3.11 20151208 014400 20.98 2.77 20151208 014400 21.82 2.86 20151208 014400 22.26 3.20 20151208 014400 22.71 2.94 20151208 014400 23.64 3.02 20151208 014400 23.80 3.29 20151208 014400 24.44 3.09 20151208 014400 25.10 3.36 20151208 014400 25.43 3.17 20151208 014400 26.44 3.25 20151208 014400 26.46 3.43 20151208 014400 26.54 3.42 20151208 014400 26.61 3.41 20151208 014400 26.73 3.39 20151208 014400 26.88 3.38 20151208 014400 27.06 3.38 20151208 014400 27.23 3.37 20151208 014400 27.32 3.32 20151208 014400 27.45 3.36 20151208 014400 27.70 3.36 20151208 014400 8.07 1.84 20151208 014400 8.40 1.84 20151208 014400 8.81 1.85 20151208 014400 9.13 1.85 20151208 014400 9.39 1.85 20151208 014400 9.81 1.86 20151208 014500 6.05 1.98 20151208 014500 6.05 2.00 20151208 014500 6.06 1.96 20151208 014500 6.06 2.02 20151208 014500 6.09 1.95 20151208 014500 6.09 2.04 20151208 014500 6.14 2.06 20151208 014500 6.20 1.94 20151208 014500 6.20 2.08 20151208 014500 6.26 2.09 20151208 014500 6.31 1.94 20151208 014500 6.35 2.11 20151208 014500 6.41 1.94 20151208 014500 6.44 2.11 20151208 014500 6.50 1.93 20151208 014500 6.56 2.11 20151208 014500 6.59 1.93 20151208 014500 6.66 2.12 20151208 014500 6.68 1.93 20151208 014500 6.78 1.84 20151208 014500 6.78 1.92 20151208 014500 6.79 2.12 20151208 014500 6.82 1.84 20151208 014500 6.84 1.92 20151208 014500 6.92 1.92 20151208 014500 6.93 1.86 20151208 014500 6.93 1.91 20151208 014500 6.94 2.12 20151208 014500 6.98 1.91 20151208 014500 7.02 1.87 20151208 014500 7.02 1.91 20151208 014500 7.05 1.84 20151208 014500 7.06 1.87 20151208 014500 7.07 1.91 20151208 014500 7.10 2.13 20151208 014500 7.13 1.91 20151208 014500 7.14 1.88 20151208 014500 7.19 1.89 20151208 014500 7.21 1.91 20151208 014500 7.24 2.13 20151208 014500 7.26 1.90 20151208 014500 7.30 1.90 20151208 014500 7.30 1.91 20151208 014500 7.39 1.84 20151208 014500 7.42 2.14 20151208 014500 7.58 2.14 20151208 014500 7.65 2.13 20151208 014500 7.68 2.14 20151208 014500 7.79 1.84 20151208 014500 7.79 2.12 20151208 014500 7.82 2.13 20151208 014500 7.93 2.11 20151208 014500 7.96 2.13 20151208 014500 8.06 2.11 20151208 014500 8.10 2.12 20151208 014500 8.24 2.11 20151208 014500 8.25 2.10 20151208 014500 8.41 2.10 20151208 014500 8.45 2.09 20151208 014500 8.56 2.10 20151208 014500 8.63 2.09 20151208 014500 8.75 2.09 20151208 014600 10.00 2.31 20151208 014600 10.04 2.30 20151208 014600 6.24 2.19 20151208 014600 6.30 2.19 20151208 014600 6.34 2.19 20151208 014600 6.39 2.19 20151208 014600 6.44 2.19 20151208 014600 6.47 2.19 20151208 014600 6.49 2.18 20151208 014600 6.51 2.18 20151208 014600 6.53 2.18 20151208 014600 6.57 2.18 20151208 014600 6.61 2.17 20151208 014600 6.61 2.18 20151208 014600 6.69 2.18 20151208 014600 6.75 2.19 20151208 014600 6.78 2.17 20151208 014600 6.81 2.19 20151208 014600 6.88 2.20 20151208 014600 6.92 2.16 20151208 014600 6.95 2.20 20151208 014600 7.02 2.21 20151208 014600 7.06 2.16 20151208 014600 7.10 2.21 20151208 014600 7.16 2.22 20151208 014600 7.20 2.15 20151208 014600 7.26 2.22 20151208 014600 7.33 2.15 20151208 014600 7.34 2.22 20151208 014600 7.43 2.22 20151208 014600 7.50 2.14 20151208 014600 7.53 2.21 20151208 014600 7.57 2.13 20151208 014600 7.63 2.21 20151208 014600 7.74 2.21 20151208 014600 7.85 2.21 20151208 014600 7.97 2.21 20151208 014600 8.08 2.21 20151208 014600 8.17 2.22 20151208 014600 8.23 2.23 20151208 014600 8.32 2.24 20151208 014600 8.41 2.25 20151208 014600 8.51 2.26 20151208 014600 8.60 2.27 20151208 014600 8.71 2.28 20151208 014600 8.82 2.29 20151208 014600 8.92 2.29 20151208 014600 8.98 2.29 20151208 014600 9.03 2.28 20151208 014600 9.10 2.27 20151208 014600 9.16 2.26 20151208 014600 9.21 2.25 20151208 014600 9.29 2.25 20151208 014600 9.35 2.24 20151208 014600 9.41 2.23 20151208 014600 9.49 2.24 20151208 014600 9.55 2.25 20151208 014600 9.63 2.26 20151208 014600 9.70 2.27 20151208 014600 9.76 2.27 20151208 014600 9.84 2.28 20151208 014600 9.90 2.29 20151208 014600 9.96 2.30 20151208 014700 10.06 2.37 20151208 014700 10.25 2.37 20151208 014700 10.29 2.40 20151208 014700 10.30 2.38 20151208 014700 10.32 2.36 20151208 014700 10.40 2.36 20151208 014700 10.41 2.37 20151208 014700 10.47 2.36 20151208 014700 10.56 2.36 20151208 014700 10.60 2.37 20151208 014700 10.65 2.36 20151208 014700 10.74 2.36 20151208 014700 10.80 2.37 20151208 014700 10.82 2.37 20151208 014700 10.91 2.37 20151208 014700 11.00 2.38 20151208 014700 11.01 2.37 20151208 014700 9.56 2.36 20151208 014700 9.57 2.36 20151208 014700 9.66 2.35 20151208 014700 9.70 2.37 20151208 014700 9.74 2.34 20151208 014700 9.79 2.34 20151208 014700 9.86 2.33 20151208 014700 9.87 2.37 20151208 014700 9.91 2.32 20151208 014700 9.96 2.31 20151208 015200 0.91 0.96 20151208 015200 10.16 0.96 20151208 015200 10.31 0.95 20151208 015200 1.04 0.97 20151208 015200 10.63 0.95 20151208 015200 1.09 0.95 20151208 015200 1.28 0.99 20151208 015200 1.38 0.95 20151208 015200 1.58 0.96 20151208 015200 1.60 1.00 20151208 015200 1.84 1.13 20151208 015200 1.90 0.96 20151208 015200 1.94 1.02 20151208 015200 2.04 1.10 20151208 015200 2.17 0.96 20151208 015200 2.23 1.03 20151208 015200 2.25 1.08 20151208 015200 2.44 1.06 20151208 015200 2.46 1.04 20151208 015200 2.47 1.05 20151208 015200 2.48 1.02 20151208 015200 2.52 0.96 20151208 015200 2.54 1.02 20151208 015200 2.59 1.04 20151208 015200 2.62 1.01 20151208 015200 2.73 0.96 20151208 015200 2.75 1.00 20151208 015200 2.91 0.99 20151208 015200 2.94 1.06 20151208 015200 3.01 0.97 20151208 015200 3.07 0.98 20151208 015200 3.28 0.97 20151208 015200 3.30 1.07 20151208 015200 3.45 1.08 20151208 015200 3.63 1.07 20151208 015200 3.81 1.07 20151208 015200 4.48 1.06 20151208 015200 4.81 1.06 20151208 015200 4.99 1.05 20151208 015200 5.23 1.05 20151208 015200 5.68 1.04 20151208 015200 6.06 1.03 20151208 015200 6.48 1.03 20151208 015200 6.93 1.02 20151208 015200 7.40 1.01 20151208 015200 7.96 1.00 20151208 015200 8.38 0.99 20151208 015200 8.96 0.98 20151208 015200 9.44 0.97 20151208 015200 9.52 0.97 20151208 015200 9.64 0.97 20151208 015200 9.77 0.96 20151208 015200 9.99 0.96 20151208 015300 10.86 0.95 20151208 015400 10.04 0.72 20151208 015400 10.09 0.76 20151208 015400 10.18 0.80 20151208 015400 10.28 0.85 20151208 015400 9.22 0.56 20151208 015400 9.29 0.58 20151208 015400 9.37 0.59 20151208 015400 9.51 0.62 20151208 015400 9.57 0.63 20151208 015400 9.70 0.65 20151208 015400 9.83 0.67 20151208 015400 9.92 0.68 20151208 015500 10.27 0.88 20151208 015500 10.32 0.90 20151208 015500 10.38 0.94 20151208 015500 10.42 0.98 20151208 015500 10.43 0.91 20151208 015500 10.57 1.07 20151208 015500 10.59 1.06 20151208 015500 10.60 0.96 20151208 015500 10.64 1.05 20151208 015500 10.67 1.04 20151208 015500 10.71 1.04 20151208 015500 10.74 1.03 20151208 015500 10.76 1.02 20151208 015500 10.78 1.00 20151208 015500 10.78 1.02 20151208 015500 9.32 0.64 20151208 015500 9.54 0.69 20151208 015500 9.69 0.73 20151208 015500 9.90 0.78 20151208 020200 13.14 2.36 20151208 020200 13.21 2.65 20151208 020200 13.39 2.39 20151208 020200 13.46 2.66 20151208 020200 13.65 2.43 20151208 020200 13.66 2.67 20151208 020200 13.91 2.69 20151208 020200 13.99 2.47 20151208 020200 14.16 2.69 20151208 020200 14.35 2.51 20151208 020200 14.37 2.70 20151208 020200 14.62 2.54 20151208 020200 14.62 2.72 20151208 020200 14.76 2.56 20151208 020200 14.87 2.73 20151208 020200 14.95 2.57 20151208 020200 15.11 2.58 20151208 020200 15.12 2.73 20151208 020200 15.25 2.60 20151208 020200 15.42 2.75 20151208 020200 15.43 2.61 20151208 020200 15.58 2.62 20151208 020200 15.76 2.63 20151208 020200 15.77 2.77 20151208 020200 15.89 2.64 20151208 020200 16.07 2.66 20151208 020200 16.08 2.80 20151208 020200 16.30 2.68 20151208 020200 16.37 2.82 20151208 020200 16.50 2.70 20151208 020200 16.70 2.85 20151208 020200 16.75 2.72 20151208 020200 16.98 2.74 20151208 020200 17.03 2.88 20151208 020200 17.25 2.76 20151208 020200 17.28 2.90 20151208 020200 17.47 2.78 20151208 020200 17.59 2.93 20151208 020200 17.71 2.80 20151208 020200 17.89 2.96 20151208 020200 17.94 2.95 20151208 020200 17.99 2.94 20151208 020200 18.01 2.83 20151208 020200 18.02 2.92 20151208 020200 18.04 2.91 20151208 020200 18.06 2.86 20151208 020200 18.08 2.88 20151208 020200 18.08 2.90 20151208 020200 18.09 2.85 20151208 020300 12.34 2.21 20151208 020300 12.37 2.19 20151208 020300 12.46 2.18 20151208 020300 12.52 2.25 20151208 020300 12.54 2.17 20151208 020300 12.62 2.16 20151208 020300 12.66 2.28 20151208 020300 12.69 2.15 20151208 020300 12.83 2.15 20151208 020300 12.89 2.32 20151208 020300 12.94 2.14 20151208 020300 13.03 2.13 20151208 020300 13.16 2.12 20151208 020300 13.71 2.19 20151208 020300 14.22 2.26 20151208 020300 14.64 2.32 20151208 020300 15.15 2.39 20151208 020300 15.70 2.47 20151208 020300 16.09 2.85 20151208 020300 16.11 2.53 20151208 020300 16.13 2.82 20151208 020300 16.13 2.87 20151208 020300 16.19 2.89 20151208 020300 16.25 2.92 20151208 020300 16.27 2.82 20151208 020300 16.30 2.94 20151208 020300 16.36 2.96 20151208 020300 16.42 2.80 20151208 020300 16.43 2.98 20151208 020300 16.49 3.00 20151208 020300 16.53 2.79 20151208 020300 16.56 3.02 20151208 020300 16.61 2.61 20151208 020300 16.61 2.99 20151208 020300 16.65 2.96 20151208 020300 16.69 2.77 20151208 020300 16.70 2.91 20151208 020300 16.75 2.86 20151208 020300 16.80 2.83 20151208 020300 16.86 2.77 20151208 020300 16.86 2.79 20151208 020300 16.93 2.74 20151208 020300 17.00 2.70 20151208 020300 17.01 2.76 20151208 020300 17.06 2.67 20151208 020300 17.12 2.69 20151208 020300 17.22 2.75 20151208 020300 17.35 2.64 20151208 020300 17.45 2.74 20151208 020300 17.70 2.60 20151208 020300 18.00 2.57 20151208 020300 18.36 2.54 20151208 020300 18.74 2.50 20151208 020300 19.05 2.47 20151208 020300 19.44 2.43 20151208 020300 19.85 2.39 20151208 020300 20.20 2.23 20151208 020300 20.20 2.35 20151208 020300 20.24 2.11 20151208 020300 20.26 2.01 20151208 020300 20.28 1.77 20151208 020300 20.28 1.89 20151208 020300 20.30 1.66 20151208 020300 20.31 1.54 20151208 020400 18.05 -4.32 20151208 020400 18.43 -4.11 20151208 020400 18.75 -3.94 20151208 020400 19.15 -3.73 20151208 020400 19.58 -3.54 20151208 020400 19.94 -3.37 20151208 020400 20.23 0.93 20151208 020400 20.24 0.86 20151208 020400 20.24 1.01 20151208 020400 20.24 1.08 20151208 020400 20.25 1.16 20151208 020400 20.27 0.80 20151208 020400 20.27 1.24 20151208 020400 20.30 0.73 20151208 020400 20.31 1.31 20151208 020400 20.32 1.42 20151208 020400 20.38 -3.17 20151208 020400 20.45 0.69 20151208 020400 20.63 0.67 20151208 020400 20.83 -2.97 20151208 020400 20.91 0.66 20151208 020400 21.20 0.64 20151208 020400 21.21 -2.81 20151208 020400 21.47 0.63 20151208 020400 21.67 -2.62 20151208 020400 21.74 0.61 20151208 020400 22.08 0.60 20151208 020400 22.09 -2.43 20151208 020400 22.38 0.59 20151208 020400 22.44 -2.26 20151208 020400 22.75 0.58 20151208 020400 22.87 -2.07 20151208 020400 23.17 0.58 20151208 020400 23.31 -1.88 20151208 020400 23.50 0.58 20151208 020400 23.71 -1.72 20151208 020400 23.96 0.58 20151208 020400 24.17 -1.53 20151208 020400 24.42 0.59 20151208 020400 24.63 -1.34 20151208 020400 24.87 0.59 20151208 020400 25.10 -1.15 20151208 020400 25.23 0.58 20151208 020400 25.28 -1.02 20151208 020400 25.45 -0.89 20151208 020400 25.59 -0.76 20151208 020400 25.69 -0.66 20151208 020400 25.70 0.59 20151208 020400 25.82 -0.54 20151208 020400 25.95 -0.42 20151208 020400 26.09 -0.32 20151208 020400 26.17 0.59 20151208 020400 26.21 -0.21 20151208 020400 26.33 -0.04 20151208 020400 26.33 -0.10 20151208 020400 26.34 0.04 20151208 020400 26.41 0.13 20151208 020400 26.42 0.20 20151208 020400 26.45 0.28 20151208 020400 26.48 0.35 20151208 020400 26.49 0.42 20151208 020400 26.56 0.59 20151208 020400 26.58 0.51 20151208 020500 17.89 -4.67 20151208 020500 17.90 -4.56 20151208 020500 17.91 -4.46 20151208 020500 17.91 -4.80 20151208 020500 17.93 -4.91 20151208 020500 17.97 -5.04 20151208 020500 18.03 -5.18 20151208 020500 18.08 -5.28 20151208 020500 18.16 -5.43 20151208 020500 18.33 -5.58 20151208 020500 18.50 -5.72 20151208 020500 18.72 -5.89 20151208 020500 18.96 -6.05 20151208 020500 19.16 -6.16 20151208 020500 19.43 -6.33 20151208 020500 19.71 -6.50 20151208 020500 19.95 -6.64 20151208 020500 20.24 -6.82 20151208 020500 21.05 -6.95 20151208 020500 21.89 -7.04 20151208 020500 22.54 -7.15 20151208 020500 23.32 -7.28 20151208 020500 24.09 -7.42 20151208 020500 24.70 -7.53 20151208 020500 25.43 -7.67 20151208 020500 26.24 -7.76 20151208 020500 27.03 -7.87 20151208 020500 29.15 -7.98 20151208 020500 31.44 -8.08 20151208 020500 33.39 -8.17 20151208 020500 35.81 -8.27 20151208 020500 38.27 -8.38 20151208 020500 40.45 -8.44 20151208 020500 42.97 -8.54 20151208 020500 45.50 -8.65 20151208 020500 47.61 -8.58 20151208 020500 50.25 -8.22 20151208 020500 52.94 -7.87 20151208 020500 55.32 -7.54 20151208 020500 58.09 -7.21 20151208 020500 60.90 -6.88 20151208 020500 63.26 -6.63 20151208 020500 66.16 -6.32 20151208 020500 69.10 -6.03 20151208 020500 70.57 -5.66 20151208 020500 71.63 -5.09 20151208 020500 72.72 -4.44 20151208 020500 73.77 -3.97 20151208 020500 75.11 -3.39 20151208 020500 75.74 2.84 20151208 020500 76.56 -2.81 20151208 020500 77.90 -2.33 20151208 020500 79.37 2.67 20151208 020500 79.56 -1.74 20151208 020500 81.10 0.07 20151208 020500 81.10 -0.33 20151208 020500 81.20 -0.73 20151208 020500 81.25 0.41 20151208 020500 81.33 -1.14 20151208 020500 81.42 0.83 20151208 020500 81.69 1.26 20151208 020500 82.08 1.62 20151208 020500 82.36 2.54 20151208 020500 82.52 2.06 20151208 020600 15.37 3.21 20151208 020600 15.45 3.18 20151208 020600 15.47 3.24 20151208 020600 15.52 3.14 20151208 020600 15.57 3.11 20151208 020600 15.61 3.08 20151208 020600 15.68 3.26 20151208 020600 15.92 3.29 20151208 020600 16.19 3.32 20151208 020600 16.49 3.35 20151208 020600 16.82 3.37 20151208 020600 17.12 3.39 20151208 020600 17.51 3.42 20151208 020600 17.93 3.44 20151208 020600 18.63 3.48 20151208 020600 19.47 3.54 20151208 020600 20.29 3.59 20151208 020600 20.97 3.64 20151208 020600 21.77 3.69 20151208 020600 22.57 3.75 20151208 020600 23.22 3.79 20151208 020600 24.00 3.84 20151208 020600 24.77 3.89 20151208 020600 25.35 3.91 20151208 020600 26.05 3.94 20151208 020600 26.78 3.97 20151208 020600 27.35 3.99 20151208 020600 28.02 4.01 20151208 020600 28.68 4.04 20151208 020600 29.22 4.06 20151208 020600 29.86 4.09 20151208 020600 30.33 4.11 20151208 020600 30.42 4.13 20151208 020600 30.54 4.14 20151208 020600 30.65 4.15 20151208 020600 30.72 4.16 20151208 020600 30.81 4.18 20151208 020600 30.89 4.19 20151208 020600 31.05 4.21 20151208 020600 31.12 4.22 20151208 020600 31.41 4.23 20151208 020600 31.82 4.25 20151208 020600 32.32 4.26 20151208 020600 32.82 4.28 20151208 020600 33.35 4.29 20151208 020600 34.00 4.30 20151208 020600 34.66 4.31 20151208 020600 35.19 4.29 20151208 020600 35.19 4.32 20151208 020600 35.25 4.32 20151208 020600 35.84 4.32 20151208 020600 36.47 4.26 20151208 020600 38.84 4.23 20151208 020600 41.28 4.21 20151208 020600 44.66 4.19 20151208 020600 48.22 4.16 20151208 020600 51.80 4.14 20151208 020600 54.47 4.12 20151208 020600 58.32 3.94 20151208 020600 60.91 3.73 20151208 020600 63.11 3.56 20151208 020600 66.19 3.36 20151208 020600 69.46 3.17 20151208 020600 72.15 3.02 20151208 020700 10.21 2.25 20151208 020700 10.63 2.28 20151208 020700 10.99 2.30 20151208 020700 11.44 2.33 20151208 020700 11.91 2.35 20151208 020700 12.30 2.38 20151208 020700 12.79 2.40 20151208 020700 13.29 2.43 20151208 020700 13.49 2.43 20151208 020700 13.67 2.42 20151208 020700 13.82 2.41 20151208 020700 13.95 2.40 20151208 020700 14.11 2.39 20151208 020700 14.26 2.38 20151208 020700 14.38 2.37 20151208 020700 14.52 2.37 20151208 020700 14.66 2.36 20151208 020700 14.68 2.33 20151208 020700 14.72 2.31 20151208 020700 14.77 2.28 20151208 020700 14.82 2.25 20151208 020700 14.90 2.22 20151208 020700 14.98 2.19 20151208 020700 15.06 2.17 20151208 020700 15.17 2.13 20151208 020700 15.27 2.11 20151208 020700 15.27 2.13 20151208 020700 15.28 2.71 20151208 020700 15.29 2.74 20151208 020700 15.30 2.16 20151208 020700 15.30 2.68 20151208 020700 15.33 2.77 20151208 020700 15.34 2.19 20151208 020700 15.35 2.80 20151208 020700 15.38 2.65 20151208 020700 15.39 2.82 20151208 020700 15.40 2.21 20151208 020700 15.45 2.85 20151208 020700 15.49 2.24 20151208 020700 15.50 2.61 20151208 020700 15.51 2.88 20151208 020700 15.59 2.27 20151208 020700 15.59 2.58 20151208 020700 15.60 2.90 20151208 020700 15.63 3.04 20151208 020700 15.64 2.94 20151208 020700 15.65 2.97 20151208 020700 15.65 3.01 20151208 020700 15.69 2.54 20151208 020700 15.71 2.30 20151208 020700 15.77 2.50 20151208 020700 15.83 2.47 20151208 020700 15.86 2.33 20151208 020700 15.89 2.43 20151208 020700 15.94 2.40 20151208 020700 15.96 2.36 20151208 020700 6.82 1.94 20151208 020700 7.21 1.98 20151208 020700 7.72 2.04 20151208 020700 8.29 2.09 20151208 020700 8.79 2.13 20151208 020700 9.40 2.19 20151208 020700 9.80 2.22 20151208 020800 10.09 3.25 20151208 020800 10.37 2.23 20151208 020800 10.44 3.25 20151208 020800 10.50 2.16 20151208 020800 10.80 3.24 20151208 020800 11.11 3.23 20151208 020800 11.49 3.23 20151208 020800 11.87 3.22 20151208 020800 12.21 3.21 20151208 020800 12.62 3.20 20151208 020800 13.04 3.20 20151208 020800 13.39 3.20 20151208 020800 13.83 3.19 20151208 020800 14.20 3.19 20151208 020800 14.65 3.19 20151208 020800 15.10 3.18 20151208 020800 15.49 3.18 20151208 020800 15.87 3.08 20151208 020800 15.92 3.09 20151208 020800 15.98 3.10 20151208 020800 15.98 3.17 20151208 020800 16.04 3.11 20151208 020800 16.08 3.12 20151208 020800 16.12 3.14 20151208 020800 16.16 3.15 20151208 020800 16.20 3.16 20151208 020800 6.08 1.78 20151208 020800 6.20 1.83 20151208 020800 6.22 1.78 20151208 020800 6.46 1.88 20151208 020800 6.63 1.83 20151208 020800 7.05 1.87 20151208 020800 7.56 2.74 20151208 020800 7.58 2.78 20151208 020800 7.61 1.92 20151208 020800 7.70 2.82 20151208 020800 7.76 2.68 20151208 020800 7.85 2.86 20151208 020800 8.06 2.62 20151208 020800 8.08 2.90 20151208 020800 8.21 1.97 20151208 020800 8.30 2.93 20151208 020800 8.38 2.55 20151208 020800 8.60 2.97 20151208 020800 8.69 2.50 20151208 020800 8.73 2.01 20151208 020800 8.93 3.02 20151208 020800 9.08 2.43 20151208 020800 9.23 3.05 20151208 020800 9.29 3.20 20151208 020800 9.29 3.22 20151208 020800 9.31 3.18 20151208 020800 9.31 3.24 20151208 020800 9.35 3.26 20151208 020800 9.37 2.06 20151208 020800 9.38 3.16 20151208 020800 9.44 3.14 20151208 020800 9.47 3.27 20151208 020800 9.51 2.36 20151208 020800 9.51 3.12 20151208 020800 9.61 3.09 20151208 020800 9.80 3.26 20151208 020800 9.89 2.30 20151208 020800 9.98 2.12 20151208 020900 11.18 2.91 20151208 020900 11.27 2.94 20151208 020900 11.39 2.97 20151208 020900 11.53 3.01 20151208 020900 11.60 2.94 20151208 020900 11.66 3.04 20151208 020900 11.82 3.08 20151208 020900 11.96 3.12 20151208 020900 12.03 2.97 20151208 020900 12.16 3.16 20151208 020900 12.36 3.20 20151208 020900 12.39 2.99 20151208 020900 12.53 3.24 20151208 020900 12.79 3.23 20151208 020900 12.83 3.02 20151208 020900 13.03 3.21 20151208 020900 13.21 3.19 20151208 020900 13.26 3.05 20151208 020900 13.44 3.17 20151208 020900 13.65 3.07 20151208 020900 13.70 3.16 20151208 020900 13.92 3.14 20151208 020900 14.10 3.10 20151208 020900 14.18 3.13 20151208 020900 14.49 3.12 20151208 020900 14.71 3.11 20151208 020900 14.86 3.11 20151208 020900 15.01 3.10 20151208 020900 15.15 3.10 20151208 020900 15.28 3.10 20151208 020900 15.38 3.10 20151208 020900 15.50 3.09 20151208 020900 15.62 3.08 20151208 020900 15.70 3.08 20151208 020900 15.79 3.07 20151208 022700 33.14 2.34 20151208 022700 33.53 2.40 20151208 022700 34.01 2.47 20151208 022700 34.51 2.54 20151208 022700 34.97 2.61 20151208 022700 35.52 2.68 20151208 022700 36.09 2.76 20151208 022700 36.55 2.82 20151208 022700 36.90 2.89 20151208 022700 37.39 2.95 20151208 022700 37.83 3.01 20151208 022700 38.33 3.08 20151208 022700 38.84 3.14 20151208 022700 39.28 3.20 20151208 022700 39.80 3.26 20151208 022700 39.93 2.99 20151208 022700 40.31 3.33 20151208 022700 40.34 3.01 20151208 022700 40.65 3.32 20151208 022700 40.88 3.04 20151208 022700 41.00 3.30 20151208 022700 41.36 3.28 20151208 022700 41.41 3.07 20151208 022700 41.53 3.26 20151208 022700 41.83 3.09 20151208 022700 41.89 3.24 20151208 022700 42.26 3.22 20151208 022700 42.37 3.12 20151208 022700 42.59 3.21 20151208 022700 42.92 3.14 20151208 022700 42.97 3.18 20151208 022700 43.35 3.16 20151208 022800 14.18 0.95 20151208 022800 14.21 0.95 20151208 022800 14.23 0.89 20151208 022800 14.23 0.94 20151208 022800 14.24 0.88 20151208 022800 14.24 0.98 20151208 022800 14.25 0.93 20151208 022800 14.27 0.93 20151208 022800 14.28 0.92 20151208 022800 14.35 1.00 20151208 022800 14.40 0.88 20151208 022800 14.55 1.04 20151208 022800 14.64 0.88 20151208 022800 14.83 0.87 20151208 022800 14.83 1.08 20151208 022800 15.04 0.87 20151208 022800 15.12 1.12 20151208 022800 15.22 0.85 20151208 022800 15.36 1.15 20151208 022800 15.39 0.85 20151208 022800 15.57 0.84 20151208 022800 15.68 1.19 20151208 022800 15.75 0.83 20151208 022800 15.91 0.83 20151208 022800 16.08 1.24 20151208 022800 16.34 1.27 20151208 022800 16.68 1.31 20151208 022800 17.02 1.32 20151208 022800 17.28 1.33 20151208 022800 17.61 1.34 20151208 022800 17.94 1.35 20151208 022800 18.30 1.37 20151208 022800 18.64 1.38 20151208 022800 18.98 1.39 20151208 022800 19.32 1.40 20151208 022800 19.60 1.40 20151208 022800 19.71 1.40 20151208 022800 19.85 1.40 20151208 022800 20.08 1.41 20151208 022800 20.35 1.42 20151208 022800 20.71 1.42 20151208 022800 21.06 1.42 20151208 022800 21.56 1.43 20151208 022800 22.13 1.44 20151208 022800 22.64 1.45 20151208 022800 22.65 1.45 20151208 022800 22.67 1.44 20151208 022800 22.67 1.45 20151208 022800 22.69 1.45 20151208 022800 22.72 1.46 20151208 022800 22.76 1.46 20151208 022800 22.81 1.47 20151208 022800 22.86 1.47 20151208 022800 23.04 1.50 20151208 022800 24.14 1.58 20151208 022800 25.26 1.66 20151208 022800 26.22 1.73 20151208 022800 27.31 1.81 20151208 022800 28.42 1.89 20151208 022800 29.35 1.96 20151208 022800 30.48 2.05 20151208 022800 31.61 2.14 20151208 022800 32.28 2.21 20151208 022800 32.68 2.27 20151208 022900 11.48 1.43 20151208 022900 11.72 1.40 20151208 022900 12.00 1.36 20151208 022900 12.29 1.32 20151208 022900 12.52 1.30 20151208 022900 12.79 1.27 20151208 022900 13.07 1.24 20151208 022900 13.30 1.20 20151208 022900 13.57 1.18 20151208 022900 13.66 1.01 20151208 022900 13.67 1.04 20151208 022900 13.69 1.06 20151208 022900 13.71 0.99 20151208 022900 13.75 1.07 20151208 022900 13.80 0.97 20151208 022900 13.83 1.09 20151208 022900 13.83 1.15 20151208 022900 13.95 0.94 20151208 022900 13.95 1.11 20151208 022900 14.04 1.13 20151208 022900 14.20 0.93 20151208 022900 14.43 0.91 20151208 022900 14.72 0.90 20151208 022900 14.98 0.88 20151208 022900 15.28 0.87 20151208 022900 15.59 0.85 20151208 022900 15.81 0.83 20151208 022900 16.14 0.81 20151208 022900 16.15 0.82 20151208 022900 16.38 0.34 20151208 022900 16.41 0.37 20151208 022900 16.42 0.78 20151208 022900 16.44 0.79 20151208 022900 16.53 0.34 20151208 022900 16.58 0.42 20151208 022900 16.59 0.73 20151208 022900 16.71 0.35 20151208 022900 16.75 0.45 20151208 022900 16.75 0.77 20151208 022900 16.79 0.68 20151208 022900 16.90 0.35 20151208 022900 16.96 0.49 20151208 022900 16.96 0.63 20151208 022900 16.98 0.76 20151208 022900 17.06 0.35 20151208 022900 17.14 0.58 20151208 022900 17.18 0.53 20151208 022900 17.25 0.75 20151208 022900 17.28 0.35 20151208 022900 17.34 0.52 20151208 022900 17.34 0.57 20151208 022900 17.49 0.35 20151208 022900 17.51 0.73 20151208 022900 17.54 0.47 20151208 022900 17.59 0.61 20151208 022900 17.67 0.35 20151208 022900 17.71 0.42 20151208 022900 17.74 0.71 20151208 022900 17.85 0.65 20151208 022900 17.89 0.34 20151208 022900 17.90 0.37 20151208 022900 17.96 0.69 20151208 022900 18.09 0.68 20151208 023000 10.04 1.63 20151208 023000 10.35 1.59 20151208 023000 10.61 1.56 20151208 023000 10.90 1.51 20151208 023000 11.18 1.47 20151208 023000 3.99 2.35 20151208 023000 4.00 2.36 20151208 023000 4.11 2.33 20151208 023000 4.11 2.37 20151208 023000 4.35 2.39 20151208 023000 4.36 2.32 20151208 023000 4.67 2.31 20151208 023000 4.68 2.41 20151208 023000 4.72 2.29 20151208 023000 4.74 2.26 20151208 023000 4.84 2.24 20151208 023000 5.00 2.22 20151208 023000 5.01 2.42 20151208 023000 5.21 2.20 20151208 023000 5.43 2.18 20151208 023000 5.43 2.44 20151208 023000 5.66 2.15 20151208 023000 5.70 1.98 20151208 023000 5.73 2.00 20151208 023000 5.74 1.96 20151208 023000 5.76 2.03 20151208 023000 5.81 1.94 20151208 023000 5.83 2.05 20151208 023000 5.84 2.43 20151208 023000 5.91 2.06 20151208 023000 5.96 2.13 20151208 023000 6.00 1.92 20151208 023000 6.07 2.09 20151208 023000 6.21 2.43 20151208 023000 6.22 2.11 20151208 023000 6.27 1.89 20151208 023000 6.65 1.87 20151208 023000 6.68 2.43 20151208 023000 6.77 2.63 20151208 023000 6.91 2.60 20151208 023000 7.06 1.85 20151208 023000 7.11 2.58 20151208 023000 7.17 2.42 20151208 023000 7.29 2.55 20151208 023000 7.42 1.83 20151208 023000 7.44 2.53 20151208 023000 7.58 2.42 20151208 023000 7.62 2.51 20151208 023000 7.82 1.80 20151208 023000 7.83 2.49 20151208 023000 8.01 2.47 20151208 023000 8.08 2.41 20151208 023000 8.24 2.46 20151208 023000 8.27 1.78 20151208 023000 8.45 2.43 20151208 023000 8.58 2.40 20151208 023000 8.65 1.76 20151208 023000 8.65 2.42 20151208 023000 8.89 2.40 20151208 023000 9.09 2.38 20151208 023000 9.10 1.74 20151208 023000 9.14 2.39 20151208 023000 9.49 1.71 20151208 023000 9.73 1.67 20151208 023100 10.24 2.88 20151208 023100 10.31 3.05 20151208 023100 10.37 3.03 20151208 023100 10.43 3.01 20151208 023100 10.44 2.99 20151208 023100 10.47 2.89 20151208 023100 10.48 2.97 20151208 023100 10.49 3.04 20151208 023100 10.51 2.95 20151208 023100 10.52 2.92 20151208 023100 10.53 2.90 20151208 023100 10.53 2.93 20151208 023100 10.62 3.03 20151208 023100 10.77 3.02 20151208 023100 10.90 3.01 20151208 023100 11.10 3.00 20151208 023100 11.29 2.99 20151208 023100 11.45 2.98 20151208 023100 11.67 2.96 20151208 023100 11.83 2.96 20151208 023100 11.86 2.99 20151208 023100 11.91 3.02 20151208 023100 11.97 3.05 20151208 023100 12.05 3.08 20151208 023100 12.13 3.10 20151208 023100 5.33 2.84 20151208 023100 5.37 2.81 20151208 023100 5.37 2.86 20151208 023100 5.50 2.79 20151208 023100 5.54 2.88 20151208 023100 5.60 2.76 20151208 023100 5.71 2.73 20151208 023100 5.80 2.90 20151208 023100 5.89 2.71 20151208 023100 6.08 2.68 20151208 023100 6.08 2.92 20151208 023100 6.31 2.65 20151208 023100 6.48 2.94 20151208 023100 6.63 2.62 20151208 023100 6.95 2.96 20151208 023100 6.99 2.59 20151208 023100 7.21 2.97 20151208 023100 7.25 2.95 20151208 023100 7.26 2.57 20151208 023100 7.34 2.93 20151208 023100 7.47 2.92 20151208 023100 7.60 2.91 20151208 023100 7.68 2.54 20151208 023100 7.77 2.89 20151208 023100 7.83 2.54 20151208 023100 7.96 2.53 20151208 023100 7.98 2.88 20151208 023100 8.16 2.53 20151208 023100 8.16 2.87 20151208 023100 8.37 2.53 20151208 023100 8.38 2.86 20151208 023100 8.59 2.86 20151208 023100 8.80 2.86 20151208 023100 9.02 2.86 20151208 023100 9.25 2.87 20151208 023100 9.47 2.87 20151208 023100 9.72 2.88 20151208 023100 9.97 2.88 20151208 023200 12.21 3.13 20151208 023200 12.32 3.16 20151208 023200 12.43 3.19 20151208 023200 12.56 3.22 20151208 023200 12.74 3.25 20151208 023200 12.89 3.27 20151208 023200 13.06 3.30 20151208 023200 13.21 3.33 20151208 023200 13.38 3.36 20151208 023200 13.52 3.39 20151208 023200 13.68 3.42 20151208 023200 13.84 3.46 20151208 023200 13.87 3.45 20151208 023200 13.95 3.43 20151208 023200 14.06 3.41 20151208 023200 14.19 3.39 20151208 023200 14.40 3.38 20151208 023200 14.66 3.36 20151208 023200 14.97 3.35 20151208 023200 15.26 3.34 20151208 023200 15.63 3.33 20151208 023200 16.10 3.38 20151208 023200 16.53 3.42 20151208 023200 17.04 3.47 20151208 023200 17.62 3.51 20151208 023200 18.14 3.55 20151208 023200 18.72 3.59 20151208 023200 19.38 3.63 20151208 023200 20.08 3.66 20151208 023200 20.58 3.68 20151208 023200 21.16 3.64 20151208 023200 21.73 3.59 20151208 023200 22.21 3.55 20151208 023200 22.28 3.37 20151208 023200 22.57 3.37 20151208 023200 22.70 3.51 20151208 023200 22.80 3.37 20151208 023200 23.03 3.36 20151208 023200 23.26 3.47 20151208 023200 23.30 3.36 20151208 023200 23.53 3.36 20151208 023200 23.73 3.43 20151208 023200 23.76 3.35 20151208 023200 24.02 3.35 20151208 023200 24.23 3.40 20151208 023200 24.29 3.34 20151208 023200 24.53 3.33 20151208 023200 24.77 3.36 20151208 023200 24.85 3.32 20151208 023200 25.17 3.31 20151208 023200 25.17 3.33 20151208 023200 25.36 3.32 20151208 023200 25.41 3.30 20151208 023200 25.61 3.30 20151208 023200 25.73 3.28 20151208 023200 25.84 3.29 20151208 023200 26.02 3.28 20151208 023200 26.06 3.27 20151208 023200 26.24 3.26 20151208 023200 26.30 3.26 20151208 023200 26.44 3.25 20151208 023200 26.59 3.24 20151208 023200 26.63 3.24 20151208 023200 26.79 3.23 20151208 023300 11.47 2.48 20151208 023300 11.50 2.43 20151208 023300 11.50 2.45 20151208 023300 11.50 2.52 20151208 023300 11.51 2.39 20151208 023300 11.54 2.57 20151208 023300 11.55 2.54 20151208 023300 11.57 2.36 20151208 023300 11.60 2.33 20151208 023300 11.63 2.60 20151208 023300 11.78 2.65 20151208 023300 11.83 2.31 20151208 023300 11.83 2.69 20151208 023300 11.98 2.73 20151208 023300 12.08 2.28 20151208 023300 12.14 2.78 20151208 023300 12.20 2.82 20151208 023300 12.31 2.26 20151208 023300 12.36 2.87 20151208 023300 12.51 2.24 20151208 023300 12.57 2.93 20151208 023300 12.65 2.97 20151208 023300 12.75 2.22 20151208 023300 12.99 2.19 20151208 023300 13.00 3.02 20151208 023300 13.18 2.17 20151208 023300 13.43 2.15 20151208 023300 13.66 2.13 20151208 023300 13.69 3.07 20151208 023300 13.88 2.12 20151208 023300 14.08 2.11 20151208 023300 14.24 3.11 20151208 023300 14.31 2.09 20151208 023300 14.54 2.08 20151208 023300 14.74 2.06 20151208 023300 14.81 3.16 20151208 023300 14.97 2.05 20151208 023300 15.20 2.03 20151208 023300 15.41 2.01 20151208 023300 15.47 3.21 20151208 023300 15.67 1.99 20151208 023300 15.97 1.97 20151208 023300 16.01 3.25 20151208 023300 16.27 1.95 20151208 023300 16.52 1.93 20151208 023300 16.57 3.29 20151208 023300 16.81 1.91 20151208 023300 17.12 1.89 20151208 023300 17.20 3.34 20151208 023300 17.37 1.87 20151208 023300 17.68 1.85 20151208 023300 17.74 3.39 20151208 023300 17.98 1.83 20151208 023300 18.29 3.41 20151208 023300 18.47 1.81 20151208 023300 18.73 3.40 20151208 023300 18.91 1.79 20151208 023300 19.24 3.40 20151208 023300 19.67 3.39 20151208 023300 20.11 3.39 20151208 023300 20.62 3.39 20151208 023300 21.06 3.38 20151208 023300 21.57 3.38 20151208 023300 22.00 3.38 20151208 023400 10.04 0.87 20151208 023400 10.10 0.81 20151208 023400 10.14 0.89 20151208 023400 10.21 0.92 20151208 023400 10.38 0.78 20151208 023400 10.74 0.74 20151208 023400 11.16 0.71 20151208 023400 11.54 0.68 20151208 023400 11.89 0.66 20151208 023400 12.28 0.63 20151208 023400 12.68 0.60 20151208 023400 13.04 0.58 20151208 023400 13.46 0.57 20151208 023400 13.90 0.56 20151208 023400 14.38 0.55 20151208 023400 14.76 0.55 20151208 023400 15.22 0.54 20151208 023400 15.73 0.53 20151208 023400 16.12 0.53 20151208 023400 16.62 0.52 20151208 023400 17.14 0.51 20151208 023400 17.66 0.50 20151208 023400 18.12 0.49 20151208 023400 18.66 0.47 20151208 023400 19.20 0.46 20151208 023400 19.42 1.77 20151208 023400 19.66 0.45 20151208 023400 19.95 1.74 20151208 023400 20.21 0.44 20151208 023400 20.39 1.72 20151208 023400 20.77 0.43 20151208 023400 20.93 1.70 20151208 023400 21.34 0.42 20151208 023400 21.46 1.67 20151208 023400 21.66 0.53 20151208 023400 21.67 0.46 20151208 023400 21.67 0.50 20151208 023400 21.67 0.57 20151208 023400 21.71 0.61 20151208 023400 21.72 0.42 20151208 023400 21.76 0.64 20151208 023400 21.82 0.68 20151208 023400 21.89 0.71 20151208 023400 22.00 1.64 20151208 023400 22.14 0.76 20151208 023400 22.45 0.81 20151208 023400 22.45 1.62 20151208 023400 22.77 1.57 20151208 023400 22.84 0.87 20151208 023400 23.07 1.52 20151208 023400 23.22 0.93 20151208 023400 23.34 1.48 20151208 023400 23.58 0.99 20151208 023400 23.65 1.44 20151208 023400 23.89 1.05 20151208 023400 23.95 1.39 20151208 023400 24.26 1.11 20151208 023400 24.26 1.35 20151208 023400 24.52 1.31 20151208 023400 24.61 1.17 20151208 023400 24.82 1.27 20151208 023400 24.91 1.22 20151208 023400 9.93 0.84 20151208 023500 10.32 0.94 20151208 023500 10.44 0.96 20151208 023500 10.50 0.98 20151208 023500 10.56 0.87 20151208 023500 10.60 0.89 20151208 023500 10.61 1.00 20151208 023500 10.63 0.92 20151208 023500 10.64 0.93 20151208 023500 10.66 0.95 20151208 023500 10.68 0.98 20151208 023500 10.70 0.99 20151208 023500 10.72 1.01 20151208 023500 10.72 1.02 20151208 024200 1.79 1.79 20151208 024200 1.92 1.76 20151208 024200 2.05 1.73 20151208 024200 2.15 1.70 20151208 024200 2.27 1.67 20151208 024200 2.38 1.64 20151208 024200 2.48 1.61 20151208 024200 2.55 1.60 20151208 024200 2.63 1.59 20151208 024200 2.72 1.57 20151208 024200 2.82 1.56 20151208 024200 2.90 1.55 20151208 024200 3.01 1.54 20151208 024200 3.14 1.53 20151208 024200 3.15 1.27 20151208 024200 3.17 1.33 20151208 024200 3.22 1.41 20151208 024200 3.22 1.52 20151208 024200 3.32 1.50 20151208 024300 0.46 1.82 20151208 024300 0.51 1.79 20151208 024300 0.52 1.84 20151208 024300 0.63 1.77 20151208 024300 0.63 1.85 20151208 024300 0.76 1.87 20151208 024300 0.79 1.76 20151208 024300 0.93 1.89 20151208 024300 1.08 1.92 20151208 024300 1.17 1.77 20151208 024300 1.23 1.93 20151208 024300 1.42 1.86 20151208 024300 1.45 1.85 20151208 024300 1.47 1.91 20151208 024300 1.53 1.85 20151208 024300 1.55 1.77 20151208 024300 1.57 1.84 20151208 024300 1.64 1.82 20151208 024300 1.69 1.88 20151208 024300 1.70 1.83 20151208 024300 1.90 1.77 20151208 024300 1.90 1.81 20151208 024300 1.92 1.86 20151208 024300 2.11 1.84 20151208 024300 2.13 1.80 20151208 024300 2.23 1.78 20151208 024300 2.32 1.82 20151208 024300 2.38 1.79 20151208 024300 2.52 1.80 20151208 024300 2.58 1.78 20151208 024300 2.62 1.77 20151208 024300 2.73 1.78 20151208 024300 2.86 1.89 20151208 024300 2.88 1.76 20151208 024300 2.92 1.75 20151208 024300 2.94 1.86 20151208 024300 2.96 1.78 20151208 024300 2.97 1.91 20151208 024300 3.14 1.84 20151208 024300 3.24 1.93 20151208 024300 3.28 1.79 20151208 024300 3.50 1.81 20151208 024300 3.56 1.95 20151208 024300 3.58 1.79 20151208 024300 4.02 1.97 20151208 024300 4.54 1.99 20151208 024300 4.78 1.98 20151208 024300 4.93 1.96 20151208 024300 5.11 1.94 20151208 024300 5.30 1.92 20151208 024300 5.49 1.90 20151208 024300 5.65 1.89 20151208 024300 5.84 1.87 20151208 024300 6.04 1.85 20151208 024300 6.19 1.88 20151208 024300 6.20 1.84 20151208 024300 6.21 1.84 20151208 024300 6.21 1.85 20151208 024300 6.22 1.86 20151208 024300 6.23 1.87 20151208 024400 5.11 1.96 20151208 024400 5.31 1.99 20151208 024400 5.50 2.01 20151208 024400 5.66 2.03 20151208 024400 5.70 2.13 20151208 024400 5.75 2.11 20151208 024400 5.76 2.14 20151208 024400 5.78 2.09 20151208 024400 5.81 2.04 20151208 024400 5.81 2.07 20151208 024400 5.82 2.06 20151208 024400 5.83 2.01 20151208 024400 5.89 1.99 20151208 024400 5.90 2.15 20151208 024400 5.94 1.96 20151208 024400 5.97 2.08 20151208 024400 6.02 1.94 20151208 024400 6.07 2.17 20151208 024400 6.08 2.12 20151208 024400 6.09 1.91 20151208 024400 6.12 2.12 20151208 024400 6.12 2.13 20151208 024400 6.16 2.11 20151208 024400 6.16 2.12 20151208 024400 6.20 2.12 20151208 024400 6.24 2.12 20151208 024400 6.24 2.14 20151208 024400 6.28 2.12 20151208 024400 6.30 2.14 20151208 024400 6.31 2.12 20151208 024400 6.34 2.18 20151208 024400 6.35 2.12 20151208 024400 6.36 2.15 20151208 024400 6.37 2.12 20151208 024400 6.40 2.12 20151208 024400 6.46 2.11 20151208 024400 6.48 2.15 20151208 024400 6.49 2.17 20151208 024400 6.52 2.11 20151208 024400 6.58 2.11 20151208 024400 6.59 2.19 20151208 024400 6.64 2.16 20151208 024400 6.66 2.10 20151208 024400 6.66 2.19 20151208 024400 6.76 2.10 20151208 024400 6.80 2.18 20151208 024400 6.86 2.10 20151208 024400 6.89 2.22 20151208 024400 6.95 2.20 20151208 024400 6.96 2.09 20151208 024400 6.99 2.19 20151208 024400 7.07 2.09 20151208 024400 7.07 2.25 20151208 024400 7.13 2.11 20151208 024400 7.14 2.24 20151208 024400 7.15 2.20 20151208 024400 7.15 2.22 20151208 024400 7.16 2.13 20151208 024400 7.16 2.14 20151208 024400 7.17 2.20 20151208 024400 7.18 2.16 20151208 024400 7.18 2.18 20151208 024400 7.35 2.21 20151208 024500 3.97 1.12 20151208 024500 4.07 1.12 20151208 024500 4.10 1.11 20151208 024500 4.13 1.16 20151208 024500 4.17 1.11 20151208 024500 4.21 1.81 20151208 024500 4.22 1.80 20151208 024500 4.28 1.19 20151208 024500 4.29 1.11 20151208 024500 4.29 1.79 20151208 024500 4.31 1.83 20151208 024500 4.38 1.10 20151208 024500 4.40 1.79 20151208 024500 4.46 1.23 20151208 024500 4.47 1.86 20151208 024500 4.49 1.10 20151208 024500 4.49 1.79 20151208 024500 4.61 1.10 20151208 024500 4.62 1.88 20151208 024500 4.63 1.78 20151208 024500 4.68 1.27 20151208 024500 4.74 1.09 20151208 024500 4.79 1.77 20151208 024500 4.80 1.91 20151208 024500 4.83 1.30 20151208 024500 4.89 1.10 20151208 024500 4.93 1.77 20151208 024500 4.94 1.93 20151208 024500 5.01 1.11 20151208 024500 5.06 1.34 20151208 024500 5.07 1.76 20151208 024500 5.16 1.12 20151208 024500 5.21 1.71 20151208 024500 5.21 1.72 20151208 024500 5.21 1.74 20151208 024500 5.23 1.69 20151208 024500 5.23 1.75 20151208 024500 5.25 1.37 20151208 024500 5.27 1.68 20151208 024500 5.31 1.13 20151208 024500 5.31 1.67 20151208 024500 5.38 1.66 20151208 024500 5.42 1.40 20151208 024500 5.47 1.13 20151208 024500 5.47 1.64 20151208 024500 5.56 1.63 20151208 024500 5.59 1.44 20151208 024500 5.61 1.14 20151208 024500 5.61 1.62 20151208 024500 5.62 1.43 20151208 024500 5.63 1.44 20151208 024500 5.64 1.46 20151208 024500 5.66 1.45 20151208 024500 5.66 1.47 20151208 024500 5.67 1.60 20151208 024500 5.68 1.46 20151208 024500 5.70 1.58 20151208 024500 5.71 1.48 20151208 024500 5.74 1.49 20151208 024500 5.74 1.53 20151208 024500 5.75 1.54 20151208 024500 5.75 1.56 20151208 024500 5.76 1.48 20151208 024500 5.78 1.51 20151208 024600 10.17 1.74 20151208 024600 10.23 2.14 20151208 024600 10.29 1.99 20151208 024600 10.30 1.96 20151208 024600 10.32 2.01 20151208 024600 10.34 1.95 20151208 024600 10.36 2.03 20151208 024600 10.39 1.92 20151208 024600 10.43 1.90 20151208 024600 10.43 2.05 20151208 024600 10.46 1.76 20151208 024600 10.50 1.88 20151208 024600 10.52 2.07 20151208 024600 10.53 2.16 20151208 024600 10.56 1.86 20151208 024600 10.59 2.10 20151208 024600 10.61 1.83 20151208 024600 10.69 2.12 20151208 024600 10.70 1.78 20151208 024600 10.70 1.81 20151208 024600 10.77 2.14 20151208 024600 10.84 2.17 20151208 024600 10.91 2.16 20151208 024600 5.78 1.15 20151208 024600 5.96 1.15 20151208 024600 6.11 1.16 20151208 024600 6.19 1.19 20151208 024600 6.27 1.24 20151208 024600 6.39 1.29 20151208 024600 6.53 1.32 20151208 024600 6.78 1.38 20151208 024600 7.05 1.43 20151208 024600 7.40 1.48 20151208 024600 7.62 1.52 20151208 024600 7.89 1.61 20151208 024600 7.89 1.67 20151208 024600 7.91 1.57 20151208 024600 7.91 1.65 20151208 024600 7.94 1.63 20151208 024600 7.95 1.59 20151208 024600 7.96 1.70 20151208 024600 7.97 1.72 20151208 024600 7.98 1.69 20151208 024600 8.03 1.70 20151208 024600 8.06 1.67 20151208 024600 8.06 1.73 20151208 024600 8.07 1.64 20151208 024600 8.07 1.69 20151208 024600 8.12 1.64 20151208 024600 8.14 1.62 20151208 024600 8.22 1.61 20151208 024600 8.26 1.59 20151208 024600 8.41 1.60 20151208 024600 8.45 2.08 20151208 024600 8.72 1.62 20151208 024600 8.73 2.09 20151208 024600 9.00 1.65 20151208 024600 9.02 2.10 20151208 024600 9.29 1.67 20151208 024600 9.34 2.11 20151208 024600 9.55 1.69 20151208 024600 9.58 2.12 20151208 024600 9.84 1.71 20151208 024600 9.93 2.13 20151208 024700 4.29 1.81 20151208 024700 4.35 1.80 20151208 024700 4.36 1.86 20151208 024700 4.50 1.82 20151208 024700 4.51 1.91 20151208 024700 4.60 1.96 20151208 024700 4.70 1.84 20151208 024700 4.73 2.01 20151208 024700 4.87 1.86 20151208 024700 4.93 2.06 20151208 024700 5.01 1.91 20151208 024700 5.05 1.88 20151208 024700 5.10 2.11 20151208 024700 5.18 1.91 20151208 024700 5.21 1.91 20151208 024700 5.25 2.15 20151208 024700 5.28 1.90 20151208 024700 5.35 1.91 20151208 024700 5.47 1.92 20151208 024700 5.49 2.20 20151208 024700 5.55 1.91 20151208 024700 5.55 1.93 20151208 024700 5.70 2.22 20151208 024700 5.71 1.94 20151208 024700 5.73 1.91 20151208 024700 5.77 2.05 20151208 024700 5.78 2.04 20151208 024700 5.79 2.04 20151208 024700 5.79 2.05 20151208 024700 5.81 2.03 20151208 024700 5.82 2.01 20151208 024700 5.83 2.00 20151208 024700 5.87 1.99 20151208 024700 5.88 1.96 20151208 024700 5.89 1.98 20151208 024700 5.92 2.03 20151208 024700 5.93 1.91 20151208 024700 5.95 2.23 20151208 024700 6.05 2.01 20151208 024700 6.12 2.23 20151208 024700 6.15 1.99 20151208 024700 6.16 1.91 20151208 024700 6.26 1.98 20151208 024700 6.34 2.23 20151208 024700 6.38 1.96 20151208 024700 6.41 1.91 20151208 024700 6.47 1.95 20151208 024700 6.58 1.93 20151208 024700 6.59 1.92 20151208 024700 6.60 2.24 20151208 024700 6.67 1.92 20151208 024700 6.82 2.24 20151208 024700 7.00 2.25 20151208 024700 7.27 2.25 20151208 024700 7.49 2.26 20151208 024700 7.53 2.24 20151208 024700 7.56 2.22 20151208 024700 7.61 2.20 20151208 024700 7.72 2.18 20151208 024700 7.81 2.16 20151208 024700 7.96 2.14 20151208 024700 8.10 2.11 20151208 024700 8.27 2.09 20151208 024800 0.35 1.77 20151208 024800 0.41 1.79 20151208 024800 0.42 1.75 20151208 024800 0.62 1.73 20151208 024800 0.63 1.80 20151208 024800 0.72 1.81 20151208 024800 0.81 1.79 20151208 024800 0.84 1.71 20151208 024800 0.85 1.81 20151208 024800 10.00 1.89 20151208 024800 10.14 1.87 20151208 024800 10.23 1.87 20151208 024800 10.24 1.87 20151208 024800 10.36 1.86 20151208 024800 10.47 1.85 20151208 024800 10.54 1.86 20151208 024800 10.57 1.85 20151208 024800 10.66 1.84 20151208 024800 10.74 1.84 20151208 024800 1.08 1.69 20151208 024800 1.20 1.78 20151208 024800 1.28 1.68 20151208 024800 1.63 1.77 20151208 024800 1.78 1.67 20151208 024800 2.18 1.75 20151208 024800 2.55 1.67 20151208 024800 3.34 1.67 20151208 024800 3.99 1.68 20151208 024800 4.77 1.68 20151208 024800 5.56 1.68 20151208 024800 5.90 1.94 20151208 024800 6.25 1.95 20151208 024800 6.35 1.68 20151208 024800 6.56 1.96 20151208 024800 6.94 1.97 20151208 024800 7.01 1.69 20151208 024800 7.31 1.98 20151208 024800 7.64 1.99 20151208 024800 7.81 1.69 20151208 024800 8.01 2.00 20151208 024800 8.06 1.71 20151208 024800 8.24 1.74 20151208 024800 8.35 1.98 20151208 024800 8.46 1.76 20151208 024800 8.64 1.79 20151208 024800 8.69 1.97 20151208 024800 8.84 1.81 20151208 024800 8.95 1.95 20151208 024800 9.07 1.83 20151208 024800 9.28 1.86 20151208 024800 9.29 1.93 20151208 024800 9.57 1.88 20151208 024800 9.63 1.91 20151208 024800 9.64 1.90 20151208 024800 9.65 1.90 20151208 024800 9.67 1.90 20151208 024800 9.68 1.90 20151208 024800 9.69 1.90 20151208 024800 9.74 1.90 20151208 024800 9.79 1.90 20151208 024800 9.88 1.90 20151208 024800 9.94 1.89 20151208 024900 10.01 2.05 20151208 024900 10.02 1.92 20151208 024900 10.05 2.02 20151208 024900 10.06 1.95 20151208 024900 10.09 1.99 20151208 024900 10.32 2.34 20151208 024900 10.76 2.42 20151208 024900 11.17 2.50 20151208 024900 11.52 2.56 20151208 024900 11.97 2.64 20151208 024900 12.39 2.72 20151208 024900 12.75 2.78 20151208 024900 13.21 2.86 20151208 024900 13.56 2.88 20151208 024900 13.94 2.87 20151208 024900 14.33 2.87 20151208 024900 14.86 2.86 20151208 024900 15.47 2.85 20151208 024900 16.13 2.85 20151208 024900 16.71 2.84 20151208 024900 2.73 1.74 20151208 024900 3.29 1.73 20151208 024900 3.69 1.69 20151208 024900 3.69 1.70 20151208 024900 3.76 1.72 20151208 024900 3.79 1.70 20151208 024900 3.81 1.68 20151208 024900 3.96 1.67 20151208 024900 4.01 1.71 20151208 024900 4.26 1.66 20151208 024900 4.33 1.71 20151208 024900 4.63 1.65 20151208 024900 4.99 1.64 20151208 024900 5.32 1.64 20151208 024900 5.68 1.63 20151208 024900 6.07 1.62 20151208 024900 6.45 1.60 20151208 024900 6.76 1.60 20151208 024900 7.14 1.58 20151208 024900 7.52 1.57 20151208 024900 7.89 1.56 20151208 024900 8.07 1.55 20151208 024900 8.20 1.56 20151208 024900 8.33 1.57 20151208 024900 8.48 1.58 20151208 024900 8.68 1.59 20151208 024900 8.85 1.60 20151208 024900 9.09 1.61 20151208 024900 9.31 1.63 20151208 024900 9.52 1.64 20151208 024900 9.65 1.68 20151208 024900 9.74 1.73 20151208 024900 9.77 1.76 20151208 024900 9.81 2.22 20151208 024900 9.82 2.19 20151208 024900 9.85 1.80 20151208 024900 9.86 2.16 20151208 024900 9.89 1.84 20151208 024900 9.90 2.13 20151208 024900 9.92 2.11 20151208 024900 9.92 2.26 20151208 024900 9.96 1.88 20151208 024900 9.97 2.08 20151208 025000 12.39 2.77 20151208 025000 12.42 2.77 20151208 025000 12.47 2.77 20151208 025000 12.52 2.77 20151208 025000 12.53 2.77 20151208 025000 12.58 2.77 20151208 025000 12.65 2.78 20151208 025000 12.75 2.78 20151208 025000 12.82 2.77 20151208 025000 12.82 2.78 20151208 025000 12.94 2.78 20151208 025000 13.08 2.77 20151208 025000 13.33 2.79 20151208 025000 13.40 2.77 20151208 025000 13.74 2.77 20151208 025000 13.86 2.79 20151208 025000 14.07 2.77 20151208 025000 14.37 2.77 20151208 025000 14.46 2.80 20151208 025000 14.65 2.70 20151208 025000 14.72 2.71 20151208 025000 14.73 2.77 20151208 025000 14.80 2.72 20151208 025000 14.86 2.72 20151208 025000 14.93 2.73 20151208 025000 14.98 2.74 20151208 025000 15.03 2.75 20151208 025000 15.09 2.75 20151208 025000 15.09 2.77 20151208 025000 15.10 2.80 20151208 025000 15.12 2.76 20151208 025000 15.16 2.75 20151208 025000 15.61 2.80 20151208 025000 15.66 2.78 20151208 025000 16.17 2.82 20151208 025000 16.28 2.81 20151208 025000 16.61 2.86 20151208 025000 16.94 2.81 20151208 025000 17.13 2.89 20151208 025000 17.44 2.83 20151208 025000 17.52 2.82 20151208 025000 17.66 2.93 20151208 025000 18.09 2.96 20151208 025000 18.22 2.83 20151208 025000 18.63 2.99 20151208 025000 19.17 3.02 20151208 025000 19.66 3.04 20151208 025000 20.07 3.06 20151208 025000 20.54 3.08 20151208 025000 21.02 3.10 20151208 025000 21.47 3.12 20151208 025000 21.81 3.14 20151208 025000 22.28 3.16 20151208 025000 22.67 3.18 20151208 025000 23.06 3.19 20151208 025000 23.69 3.20 20151208 025000 24.23 3.20 20151208 025000 24.78 3.20 20151208 025000 25.30 3.21 20151208 025000 25.84 3.21 20151208 025000 26.39 3.21 20151208 025000 27.02 3.21 20151208 025000 27.46 3.21 20151208 025000 27.87 3.21 20151208 025100 27.68 2.59 20151208 025100 28.18 2.67 20151208 025100 28.24 3.20 20151208 025100 28.64 3.21 20151208 025100 28.66 2.75 20151208 025100 29.05 3.21 20151208 025100 29.14 2.84 20151208 025100 29.47 3.20 20151208 025100 29.50 2.91 20151208 025100 29.80 2.99 20151208 025100 29.93 3.63 20151208 025100 29.95 3.21 20151208 025100 30.05 3.57 20151208 025100 30.09 3.09 20151208 025100 30.13 3.70 20151208 025100 30.26 3.52 20151208 025100 30.27 3.10 20151208 025100 30.27 3.21 20151208 025100 30.28 3.04 20151208 025100 30.28 3.14 20151208 025100 30.29 3.05 20151208 025100 30.30 3.19 20151208 025100 30.33 3.76 20151208 025100 30.39 3.07 20151208 025100 30.40 3.18 20151208 025100 30.40 3.23 20151208 025100 30.46 3.27 20151208 025100 30.49 3.45 20151208 025100 30.50 3.09 20151208 025100 30.52 3.32 20151208 025100 30.53 3.10 20151208 025100 30.60 3.80 20151208 025100 30.64 3.13 20151208 025100 30.66 3.20 20151208 025100 30.66 3.25 20151208 025100 30.68 3.37 20151208 025100 30.74 3.40 20151208 025100 30.76 3.15 20151208 025100 30.79 3.16 20151208 025100 30.91 3.18 20151208 025100 30.98 3.34 20151208 025100 31.04 3.21 20151208 025100 31.13 3.85 20151208 025100 31.31 3.44 20151208 025100 31.59 3.51 20151208 025100 31.94 3.61 20151208 025100 31.96 3.92 20151208 025100 31.97 3.92 20151208 025100 32.00 3.92 20151208 025100 32.12 3.93 20151208 025100 32.16 3.68 20151208 025100 32.21 3.93 20151208 025100 32.26 3.71 20151208 025100 32.29 3.92 20151208 025100 32.32 3.74 20151208 025100 32.43 3.77 20151208 025100 32.52 3.94 20151208 025100 32.56 3.81 20151208 025100 32.64 3.84 20151208 025100 32.70 3.94 20151208 025100 32.77 3.87 20151208 025100 32.91 3.94 20151208 025100 32.92 3.91 20151208 025100 33.02 3.94 20151208 025200 16.89 1.21 20151208 025200 16.92 1.26 20151208 025200 16.93 1.15 20151208 025200 16.96 1.09 20151208 025200 16.97 1.04 20151208 025200 16.98 0.81 20151208 025200 17.02 0.86 20151208 025200 17.04 0.70 20151208 025200 17.04 0.75 20151208 025200 17.04 0.92 20151208 025200 17.05 0.98 20151208 025200 17.06 0.66 20151208 025200 17.08 1.33 20151208 025200 17.16 0.62 20151208 025200 17.24 1.40 20151208 025200 17.36 1.47 20151208 025200 17.38 0.58 20151208 025200 17.50 1.52 20151208 025200 17.55 0.54 20151208 025200 17.66 1.59 20151208 025200 17.72 0.50 20151208 025200 18.01 0.46 20151208 025200 18.29 0.42 20151208 025200 18.60 0.37 20151208 025200 19.03 0.37 20151208 025200 19.59 0.38 20151208 025200 20.12 0.38 20151208 025200 20.56 0.38 20151208 025200 21.11 0.39 20151208 025200 21.18 1.62 20151208 025200 21.31 1.54 20151208 025200 21.47 1.45 20151208 025200 21.49 1.69 20151208 025200 21.53 1.37 20151208 025200 21.71 0.39 20151208 025200 21.71 1.28 20151208 025200 21.89 1.20 20151208 025200 21.91 1.75 20151208 025200 22.09 1.11 20151208 025200 22.19 1.03 20151208 025200 22.25 1.80 20151208 025200 22.27 0.40 20151208 025200 22.39 0.95 20151208 025200 22.57 0.81 20151208 025200 22.57 0.87 20151208 025200 22.69 0.75 20151208 025200 22.72 0.41 20151208 025200 22.81 0.70 20151208 025200 22.82 1.87 20151208 025200 22.92 0.64 20151208 025200 22.94 0.59 20151208 025200 23.05 0.53 20151208 025200 23.15 0.48 20151208 025200 23.25 0.42 20151208 025200 23.33 1.93 20151208 025200 23.87 1.99 20151208 025200 24.32 2.05 20151208 025200 24.81 2.11 20151208 025200 25.32 2.18 20151208 025200 25.83 2.27 20151208 025200 26.25 2.35 20151208 025200 26.75 2.43 20151208 025200 27.25 2.52 20151208 025300 17.80 1.66 20151208 025300 17.92 1.72 20151208 025300 18.06 1.78 20151208 025300 18.32 1.79 20151208 025300 18.58 1.79 20151208 025300 18.78 1.80 20151208 025300 19.02 1.80 20151208 025300 19.26 1.80 20151208 025300 19.49 1.79 20151208 025300 19.55 1.70 20151208 025300 19.57 1.69 20151208 025300 19.61 1.67 20151208 025300 19.64 1.65 20151208 025300 19.67 1.79 20151208 025300 19.70 1.62 20151208 025300 19.71 1.65 20151208 025300 19.72 1.63 20151208 025300 19.74 1.59 20151208 025300 19.75 1.61 20151208 025300 19.77 1.60 20151208 025300 19.77 1.72 20151208 025300 19.79 1.58 20151208 025300 19.80 1.67 20151208 025300 19.83 1.56 20151208 025300 19.87 1.56 20151208 025300 19.88 1.79 20151208 025300 19.90 1.70 20151208 025300 20.02 1.72 20151208 025300 20.05 1.79 20151208 025300 20.06 1.78 20151208 025300 20.09 1.78 20151208 025300 20.12 1.74 20151208 025300 20.13 1.78 20151208 025300 20.20 1.78 20151208 025300 20.21 1.75 20151208 025300 20.26 1.78 20151208 025300 20.33 1.78 20151208 025300 20.41 1.78 20151208 025300 20.44 1.77 20151208 025300 20.48 1.76 20151208 025300 20.49 1.78 20151208 025300 20.79 1.77 20151208 025300 21.10 1.79 20151208 025300 21.47 1.81 20151208 025300 21.79 1.83 20151208 025300 22.17 1.84 20151208 025300 22.56 1.86 20151208 025300 22.98 1.84 20151208 025300 23.37 1.83 20151208 025300 23.82 1.81 20151208 025300 24.25 1.80 20151208 025300 24.65 1.79 20151208 025300 25.00 1.78 20151208 025300 25.39 1.77 20151208 025300 25.78 1.76 20151208 025300 26.07 1.75 20151208 025300 26.41 1.76 20151208 025300 26.75 1.77 20151208 025300 27.10 1.77 20151208 025300 27.40 1.78 20151208 025300 27.75 1.78 20151208 025300 28.11 1.78 20151208 025300 28.42 1.79 20151208 025300 28.80 1.79 20151208 025400 19.94 0.63 20151208 025400 20.82 0.74 20151208 025400 21.84 0.87 20151208 025400 22.85 1.00 20151208 025400 23.85 1.13 20151208 025400 24.63 1.23 20151208 025400 25.61 1.35 20151208 025400 26.57 1.47 20151208 025400 27.36 1.56 20151208 025400 28.14 1.58 20151208 025400 28.92 1.59 20151208 025400 29.09 1.81 20151208 025400 29.36 1.85 20151208 025400 29.62 1.88 20151208 025400 29.69 1.60 20151208 025400 29.94 1.92 20151208 025400 30.29 1.95 20151208 025400 30.34 1.61 20151208 025400 30.57 1.99 20151208 025400 30.95 2.03 20151208 025400 31.13 1.63 20151208 025400 31.35 2.07 20151208 025400 31.77 2.11 20151208 025400 31.91 1.64 20151208 025400 32.08 2.10 20151208 025400 32.41 2.09 20151208 025400 32.57 1.65 20151208 025400 32.78 2.09 20151208 025400 33.10 2.08 20151208 025400 33.34 1.66 20151208 025400 33.47 2.07 20151208 025400 33.85 2.07 20151208 025400 34.00 1.68 20151208 025400 34.21 2.06 20151208 025400 34.42 1.71 20151208 025400 34.53 2.06 20151208 025400 34.77 1.74 20151208 025400 34.94 2.05 20151208 025400 35.19 1.77 20151208 025400 35.27 2.04 20151208 025400 35.55 2.03 20151208 025400 35.60 1.80 20151208 025400 35.83 2.02 20151208 025400 35.95 1.83 20151208 025400 36.14 2.01 20151208 025400 36.36 1.86 20151208 025400 36.44 2.00 20151208 025400 36.68 1.98 20151208 025400 36.78 1.90 20151208 025400 36.95 1.97 20151208 025400 37.20 1.93 20151208 025400 37.21 1.96 20151208 025500 10.52 1.04 20151208 025500 11.52 1.06 20151208 025500 12.58 1.07 20151208 025500 13.85 1.09 20151208 025500 15.01 1.10 20151208 025500 16.49 1.11 20151208 025500 18.03 1.12 20151208 025500 19.31 1.13 20151208 025500 19.50 1.14 20151208 025500 19.71 1.15 20151208 025500 19.95 1.14 20151208 025500 20.43 1.06 20151208 025500 20.77 1.15 20151208 025500 20.87 1.14 20151208 025500 21.21 1.14 20151208 025500 21.46 1.07 20151208 025500 22.53 1.08 20151208 025500 22.58 1.14 20151208 025500 22.59 1.15 20151208 025500 23.07 1.13 20151208 025500 23.45 1.08 20151208 025500 24.56 1.09 20151208 025500 24.94 1.13 20151208 025500 25.69 1.10 20151208 025500 26.68 1.10 20151208 025500 27.73 1.11 20151208 025500 27.85 1.10 20151208 025500 7.64 0.98 20151208 025500 8.70 1.00 20151208 025500 9.64 1.01 20151208 025600 10.18 3.51 20151208 025600 10.62 3.61 20151208 025600 11.10 3.71 20151208 025600 11.50 3.79 20151208 025600 12.03 3.90 20151208 025600 12.59 4.01 20151208 025600 13.08 4.10 20151208 025600 13.31 4.15 20151208 025600 13.39 4.16 20151208 025600 13.47 4.17 20151208 025600 13.61 4.18 20151208 025600 13.77 4.19 20151208 025600 13.97 4.20 20151208 025600 14.14 4.21 20151208 025600 4.64 0.90 20151208 025600 5.67 0.93 20151208 025600 6.72 0.95 20151208 025600 7.13 2.83 20151208 025600 7.80 2.97 20151208 025600 8.32 3.09 20151208 025600 8.96 3.23 20151208 025600 9.45 3.34 20151208 025600 9.76 3.42 20151208 025700 10.00 2.99 20151208 025700 10.02 2.97 20151208 025700 10.03 2.89 20151208 025700 10.03 2.91 20151208 025700 10.04 2.93 20151208 025700 10.04 2.96 20151208 025700 10.06 2.88 20151208 025700 10.20 3.05 20151208 025700 10.56 3.06 20151208 025700 10.92 3.07 20151208 025700 11.31 3.08 20151208 025700 11.76 3.10 20151208 025700 12.21 3.11 20151208 025700 12.58 3.12 20151208 025700 13.00 4.27 20151208 025700 13.02 3.13 20151208 025700 13.12 4.27 20151208 025700 13.13 4.25 20151208 025700 13.26 4.23 20151208 025700 13.27 4.26 20151208 025700 13.42 3.15 20151208 025700 13.44 4.21 20151208 025700 13.45 4.25 20151208 025700 13.60 3.17 20151208 025700 13.64 4.25 20151208 025700 13.65 4.19 20151208 025700 13.75 3.20 20151208 025700 13.83 4.24 20151208 025700 13.84 4.16 20151208 025700 13.94 3.23 20151208 025700 14.01 4.24 20151208 025700 14.09 4.14 20151208 025700 14.13 3.26 20151208 025700 14.22 4.24 20151208 025700 14.29 3.29 20151208 025700 14.35 4.11 20151208 025700 14.37 4.22 20151208 025700 14.44 4.23 20151208 025700 14.48 3.33 20151208 025700 14.63 4.23 20151208 025700 14.64 4.08 20151208 025700 14.68 3.38 20151208 025700 14.79 4.04 20151208 025700 14.81 3.95 20151208 025700 14.83 3.87 20151208 025700 14.84 3.41 20151208 025700 14.84 3.81 20151208 025700 14.87 3.73 20151208 025700 14.89 3.66 20151208 025700 14.91 3.60 20151208 025700 14.94 3.53 20151208 025700 14.96 3.46 20151208 025700 7.08 2.66 20151208 025700 7.41 2.68 20151208 025700 7.77 2.70 20151208 025700 8.16 2.73 20151208 025700 8.48 2.75 20151208 025700 8.87 2.78 20151208 025700 9.24 2.81 20151208 025700 9.62 2.83 20151208 025700 9.91 2.85 20151208 025700 9.93 3.03 20151208 025700 9.97 3.01 20151208 025800 10.13 2.08 20151208 025800 10.70 2.15 20151208 025800 11.06 2.19 20151208 025800 11.44 2.23 20151208 025800 2.62 2.08 20151208 025800 2.78 2.12 20151208 025800 2.90 2.08 20151208 025800 2.96 2.17 20151208 025800 2.99 1.64 20151208 025800 3.07 1.66 20151208 025800 3.09 1.67 20151208 025800 3.12 2.20 20151208 025800 3.13 2.08 20151208 025800 3.19 1.62 20151208 025800 3.22 1.68 20151208 025800 3.33 2.24 20151208 025800 3.37 1.69 20151208 025800 3.41 2.08 20151208 025800 3.48 1.59 20151208 025800 3.54 1.69 20151208 025800 3.55 2.28 20151208 025800 3.61 1.67 20151208 025800 3.71 2.07 20151208 025800 3.71 2.30 20151208 025800 3.82 1.57 20151208 025800 3.83 1.66 20151208 025800 3.96 2.33 20151208 025800 3.98 2.07 20151208 025800 4.07 1.65 20151208 025800 4.13 1.54 20151208 025800 4.15 1.66 20151208 025800 4.20 1.69 20151208 025800 4.21 1.72 20151208 025800 4.23 2.37 20151208 025800 4.29 1.75 20151208 025800 4.38 1.52 20151208 025800 4.38 2.07 20151208 025800 4.41 1.80 20151208 025800 4.46 2.39 20151208 025800 4.56 1.86 20151208 025800 4.67 1.51 20151208 025800 4.67 2.06 20151208 025800 4.73 1.92 20151208 025800 4.76 2.42 20151208 025800 4.88 1.97 20151208 025800 4.91 2.06 20151208 025800 4.94 1.48 20151208 025800 5.06 2.45 20151208 025800 5.11 2.04 20151208 025800 5.16 1.47 20151208 025800 5.27 2.47 20151208 025800 5.41 1.45 20151208 025800 5.58 2.50 20151208 025800 5.88 2.53 20151208 025800 5.92 1.53 20151208 025800 6.18 2.57 20151208 025800 6.42 1.60 20151208 025800 6.43 2.60 20151208 025800 6.73 2.63 20151208 025800 7.03 1.69 20151208 025800 7.65 1.78 20151208 025800 8.28 1.86 20151208 025800 8.81 1.93 20151208 025800 9.46 2.01 20151208 025900 11.72 2.27 20151208 025900 12.05 2.32 20151208 025900 12.38 2.37 20151208 025900 12.66 2.41 20151208 025900 13.00 2.46 20151208 025900 13.33 2.51 20151208 025900 13.65 2.57 20151208 025900 13.90 2.62 20151208 025900 14.22 2.69 20151208 025900 14.55 2.75 20151208 025900 14.84 2.81 20151208 025900 15.22 2.87 20151208 025900 15.59 2.93 20151208 025900 15.92 2.99 20151208 025900 16.36 3.05 20151208 025900 16.76 3.09 20151208 025900 17.11 3.12 20151208 025900 17.58 3.14 20151208 025900 18.01 3.17 20151208 025900 18.46 3.19 20151208 025900 18.92 3.22 20151208 025900 19.39 3.25 20151208 025900 19.95 3.28 20151208 025900 20.37 3.30 20151208 025900 20.74 3.31 20151208 032200 10.53 0.81 20151208 032200 10.56 0.82 20151208 032200 10.70 0.81 20151208 032200 10.77 0.81 20151208 032200 10.82 0.80 20151208 032200 10.96 0.79 20151208 032200 10.98 0.81 20151208 032200 11.09 0.78 20151208 032200 11.17 0.80 20151208 032200 11.20 0.63 20151208 032200 11.23 0.77 20151208 032200 11.31 0.76 20151208 032200 11.38 0.63 20151208 032200 11.40 0.74 20151208 032200 11.41 0.79 20151208 032200 11.52 0.73 20151208 032200 11.53 0.79 20151208 032200 11.58 0.64 20151208 032200 11.63 0.69 20151208 032200 11.65 0.68 20151208 032200 11.66 0.77 20151208 032200 11.67 0.67 20151208 032200 11.67 0.70 20151208 032200 11.71 0.66 20151208 032200 11.74 0.71 20151208 032200 11.75 0.72 20151208 032200 11.77 0.76 20151208 032200 11.78 0.65 20151208 032200 11.87 0.73 20151208 032200 11.98 0.75 20151208 032300 10.46 0.77 20151208 032300 11.29 0.80 20151208 032300 12.62 0.84 20151208 032300 13.61 0.87 20151208 032300 14.46 0.88 20151208 032300 15.47 1.20 20151208 032300 15.49 1.13 20151208 032300 15.52 1.05 20151208 032300 15.60 1.28 20151208 032300 15.73 1.38 20151208 032300 15.78 0.98 20151208 032300 15.92 0.93 20151208 032300 16.08 1.45 20151208 032300 16.61 1.54 20151208 032300 8.81 0.70 20151208 032300 9.94 0.75 20151208 032400 10.21 1.35 20151208 032400 11.20 1.41 20151208 032400 12.00 1.47 20151208 032400 12.38 1.52 20151208 032400 13.01 1.53 20151208 032400 14.06 1.59 20151208 032400 14.61 1.57 20151208 032400 15.15 1.65 20151208 032400 15.81 1.72 20151208 032400 16.40 1.61 20151208 032400 16.89 1.78 20151208 032400 16.91 1.85 20151208 032400 16.94 1.89 20151208 032400 16.99 1.86 20151208 032400 17.05 1.82 20151208 032400 17.06 1.90 20151208 032400 17.08 1.94 20151208 032400 17.13 1.97 20151208 032400 17.21 2.35 20151208 032400 17.25 2.54 20151208 032400 17.28 2.18 20151208 032400 17.29 1.98 20151208 032400 17.40 2.75 20151208 032400 17.41 2.02 20151208 032400 17.51 2.89 20151208 032400 17.82 3.10 20151208 032400 18.24 3.32 20151208 032400 18.52 3.50 20151208 032400 5.92 1.36 20151208 032400 6.38 1.32 20151208 032400 6.66 1.40 20151208 032400 8.03 1.43 20151208 032400 8.05 1.28 20151208 032400 9.33 1.28 20151208 032400 9.98 1.48 20151208 032500 10.69 3.80 20151208 032500 11.76 3.96 20151208 032500 12.86 4.13 20151208 032500 13.41 3.33 20151208 032500 13.58 3.25 20151208 032500 13.89 4.28 20151208 032500 14.11 3.23 20151208 032500 14.11 3.54 20151208 032500 14.81 3.75 20151208 032500 14.83 3.23 20151208 032500 15.02 4.45 20151208 032500 15.39 3.92 20151208 032500 15.54 3.22 20151208 032500 16.02 4.13 20151208 032500 16.18 4.62 20151208 032500 16.22 3.21 20151208 032500 16.59 4.32 20151208 032500 16.84 3.20 20151208 032500 17.25 4.52 20151208 032500 17.45 4.80 20151208 032500 17.51 3.18 20151208 032500 17.64 4.67 20151208 032500 17.83 4.89 20151208 032500 17.84 4.88 20151208 032500 17.89 4.89 20151208 032500 17.95 4.89 20151208 032500 18.00 4.89 20151208 032500 18.01 4.91 20151208 032500 18.10 4.84 20151208 032500 18.22 4.90 20151208 032500 18.22 4.93 20151208 032500 18.26 3.17 20151208 032500 18.43 4.94 20151208 032500 18.77 3.14 20151208 032500 8.84 3.49 20151208 032500 8.90 3.40 20151208 032500 9.08 3.33 20151208 032500 9.21 3.26 20151208 032500 9.23 3.17 20151208 032500 9.47 3.61 20151208 032600 10.12 2.40 20151208 032600 10.32 2.86 20151208 032600 10.86 2.90 20151208 032600 11.51 2.94 20151208 032600 12.17 2.99 20151208 032600 12.85 3.04 20151208 032600 13.39 3.07 20151208 032600 14.09 3.12 20151208 032600 14.75 3.16 20151208 032600 14.87 3.13 20151208 032600 14.88 3.00 20151208 032600 14.90 3.07 20151208 032600 14.95 2.94 20151208 032600 15.05 2.90 20151208 032600 15.06 2.83 20151208 032600 15.20 2.78 20151208 032600 15.23 2.71 20151208 032600 15.40 2.67 20151208 032600 9.33 3.09 20151208 032600 9.37 2.93 20151208 032600 9.38 2.85 20151208 032600 9.38 3.01 20151208 032600 9.67 2.23 20151208 032600 9.67 2.27 20151208 032600 9.67 2.29 20151208 032600 9.68 2.82 20151208 032600 9.75 2.18 20151208 032600 9.78 2.34 20151208 032600 9.90 2.15 20151208 032600 9.91 2.36 20151208 032700 10.58 1.50 20151208 032700 10.75 1.11 20151208 032700 11.31 1.57 20151208 032700 11.40 1.62 20151208 032700 12.15 1.63 20151208 032700 12.28 1.72 20151208 032700 12.82 1.71 20151208 032700 12.89 1.82 20151208 032700 13.19 1.78 20151208 032700 13.47 1.93 20151208 032700 13.49 1.82 20151208 032700 13.88 1.88 20151208 032700 13.90 1.04 20151208 032700 14.08 2.03 20151208 032700 14.25 1.92 20151208 032700 14.38 0.98 20151208 032700 14.65 1.98 20151208 032700 14.86 2.15 20151208 032700 15.00 2.02 20151208 032700 15.38 2.23 20151208 032700 15.39 2.06 20151208 032700 15.82 2.10 20151208 032700 16.07 2.14 20151208 032700 16.17 2.17 20151208 032700 16.18 2.35 20151208 032700 16.35 2.22 20151208 032700 16.48 2.26 20151208 032700 16.66 2.31 20151208 032700 16.86 2.45 20151208 032700 16.88 2.36 20151208 032700 17.03 2.41 20151208 032700 17.28 2.47 20151208 032700 17.41 2.52 20151208 032700 4.28 1.33 20151208 032700 4.78 1.41 20151208 032700 5.83 1.26 20151208 032700 6.18 1.11 20151208 032700 6.68 1.48 20151208 032700 7.15 1.20 20151208 032700 7.84 1.19 20151208 032700 7.87 1.26 20151208 032700 8.66 1.54 20151208 032700 8.82 1.35 20151208 032700 9.73 1.43 20151208 032800 10.37 1.20 20151208 032800 10.64 0.40 20151208 032800 11.00 0.93 20151208 032800 11.11 1.32 20151208 032800 11.17 0.40 20151208 032800 11.58 0.41 20151208 032800 11.90 0.37 20151208 032800 11.92 1.44 20151208 032800 11.93 0.32 20151208 032800 11.94 0.34 20151208 032800 11.99 0.39 20151208 032800 12.01 0.29 20151208 032800 12.04 0.41 20151208 032800 12.10 0.26 20151208 032800 12.26 0.24 20151208 032800 12.38 0.21 20151208 032800 12.56 1.54 20151208 032800 12.59 0.19 20151208 032800 12.59 0.24 20151208 032800 12.65 0.28 20151208 032800 12.70 0.33 20151208 032800 12.70 0.38 20151208 032800 12.73 0.43 20151208 032800 12.73 0.47 20151208 032800 12.73 0.56 20151208 032800 12.74 0.51 20151208 032800 12.75 0.59 20151208 032800 12.76 0.60 20151208 032800 12.82 0.62 20151208 032800 12.84 0.96 20151208 032800 13.36 0.95 20151208 032800 13.36 1.66 20151208 032800 13.37 1.19 20151208 032800 13.38 1.41 20151208 032800 13.39 1.53 20151208 032800 13.40 1.30 20151208 032800 5.89 0.78 20151208 032800 6.10 0.74 20151208 032800 6.49 0.82 20151208 032800 7.06 0.70 20151208 032800 7.53 0.85 20151208 032800 7.68 0.76 20151208 032800 8.35 0.88 20151208 032800 9.03 0.99 20151208 032800 9.12 0.89 20151208 032800 9.61 1.09 20151208 032900 0.50 0.60 20151208 032900 0.82 0.56 20151208 032900 10.09 0.49 20151208 032900 10.24 0.48 20151208 032900 10.27 0.87 20151208 032900 10.50 0.53 20151208 032900 10.59 0.51 20151208 032900 10.64 0.84 20151208 032900 10.93 0.56 20151208 032900 11.01 0.82 20151208 032900 11.05 0.54 20151208 032900 11.34 0.80 20151208 032900 11.38 0.60 20151208 032900 11.47 0.57 20151208 032900 11.72 0.78 20151208 032900 11.75 0.63 20151208 032900 11.95 0.61 20151208 032900 12.14 0.75 20151208 032900 12.24 0.67 20151208 032900 12.36 0.64 20151208 032900 12.51 0.73 20151208 032900 12.71 0.70 20151208 032900 12.80 0.67 20151208 032900 12.86 0.66 20151208 032900 12.91 0.71 20151208 032900 12.94 0.69 20151208 032900 13.02 0.71 20151208 032900 13.05 0.73 20151208 032900 1.56 0.63 20151208 032900 2.86 0.67 20151208 032900 4.16 0.71 20151208 032900 5.21 0.74 20151208 032900 6.50 0.77 20151208 032900 7.76 0.81 20151208 032900 8.86 0.84 20151208 032900 8.97 0.85 20151208 032900 9.08 0.86 20151208 032900 9.20 0.87 20151208 032900 9.31 0.88 20151208 032900 9.37 0.42 20151208 032900 9.41 0.89 20151208 032900 9.53 0.89 20151208 032900 9.63 0.90 20151208 032900 9.75 0.90 20151208 032900 9.77 0.46 20151208 032900 9.80 0.45 20151208 032900 9.91 0.90 20151208 033000 0.48 0.30 20151208 033000 10.05 0.36 20151208 033000 10.07 0.40 20151208 033000 10.24 0.27 20151208 033000 10.36 0.38 20151208 033000 1.06 0.31 20151208 033000 10.63 0.39 20151208 033000 11.19 0.40 20151208 033000 11.25 0.41 20151208 033000 1.96 0.29 20151208 033000 3.03 0.29 20151208 033000 3.10 0.30 20151208 033000 3.47 0.31 20151208 033000 3.69 0.32 20151208 033000 4.35 0.33 20151208 033000 4.70 0.34 20151208 033000 5.20 0.35 20151208 033000 5.54 0.36 20151208 033000 6.75 0.37 20151208 033000 7.19 0.34 20151208 033000 7.43 0.38 20151208 033000 7.67 0.35 20151208 033000 8.03 0.38 20151208 033000 8.28 0.36 20151208 033000 8.76 0.38 20151208 033000 9.34 0.39 20151208 033000 9.94 0.32 20151208 033100 10.05 0.39 20151208 033100 10.09 0.37 20151208 033100 10.63 0.58 20151208 033100 10.75 0.73 20151208 033100 11.14 0.74 20151208 033100 11.49 0.61 20151208 033100 11.58 0.76 20151208 033100 12.02 0.77 20151208 033100 12.08 0.65 20151208 033100 12.91 0.68 20151208 033100 12.98 0.79 20151208 033100 14.07 0.72 20151208 033100 14.10 0.81 20151208 033100 15.25 0.82 20151208 033100 15.42 0.76 20151208 033100 16.36 0.84 20151208 033100 16.56 0.79 20151208 033100 18.40 0.87 20151208 033100 19.47 0.89 20151208 033100 19.50 0.86 20151208 033100 20.60 0.90 20151208 033100 7.26 0.45 20151208 033100 7.42 0.48 20151208 033100 8.07 0.51 20151208 033100 8.20 0.40 20151208 033100 8.37 0.67 20151208 033100 9.51 0.38 20151208 033100 9.70 0.38 20151208 033100 9.74 0.56 20151208 033100 9.81 0.71 20151208 033100 9.98 0.39 20151208 033200 5.15 0.24 20151208 033200 5.29 0.26 20151208 033200 5.41 0.27 20151208 033200 5.53 0.28 20151208 033200 5.62 0.29 20151208 033200 5.73 0.29 20151208 033200 5.81 0.30 20151208 033200 6.06 0.29 20151208 033200 6.33 0.27 20151208 033200 6.52 0.30 20151208 033200 6.66 0.25 20151208 033200 7.09 0.23 20151208 033200 7.33 0.32 20151208 033200 7.84 0.17 20151208 033200 8.20 0.13 20151208 033200 8.56 0.09 20151208 033200 9.06 0.06 20151208 033200 9.11 0.06 20151208 033200 9.37 0.09 20151208 033200 9.49 0.11 20151208 033400 4.31 1.38 20151208 033400 4.31 1.40 20151208 033400 4.33 1.40 20151208 033400 4.35 1.40 20151208 033400 4.40 1.40 20151208 033400 4.46 1.40 20151208 033400 4.52 1.40 20151208 033400 4.60 1.40 20151208 033400 4.67 1.40 20151208 033400 4.78 1.40 20151208 033400 4.90 1.40 20151208 033400 4.94 1.38 20151208 033400 5.03 1.36 20151208 033400 5.09 1.34 20151208 033400 5.18 1.32 20151208 033400 5.29 1.30 20151208 033400 5.35 1.28 20151208 033400 5.47 1.26 20151208 033400 5.50 1.16 20151208 033400 5.52 1.24 20151208 033400 5.56 1.17 20151208 033400 5.58 1.14 20151208 033400 5.63 1.14 20151208 033400 5.63 1.18 20151208 033400 5.65 1.22 20151208 033400 5.74 1.19 20151208 033400 5.81 1.12 20151208 033400 5.83 1.22 20151208 033400 5.99 1.22 20151208 033400 6.01 1.20 20151208 033400 6.02 1.11 20151208 033400 6.09 1.10 20151208 033400 6.21 1.21 20151208 033400 6.23 1.21 20151208 033400 6.39 1.21 20151208 033400 6.51 1.21 20151208 033400 6.58 1.21 20151208 033400 6.76 1.22 20151208 033400 6.77 1.21 20151208 033400 6.96 1.22 20151208 033400 7.09 1.21 20151208 033400 7.12 1.22 20151208 033400 7.32 1.23 20151208 033400 7.42 1.21 20151208 033400 7.51 1.23 20151208 033400 7.62 1.22 20151208 033400 7.63 1.22 20151208 033400 7.64 1.22 20151208 033400 7.67 1.23 20151208 033400 7.70 1.22 20151208 033400 7.70 1.23 20151208 033400 7.74 1.21 20151208 033400 7.84 1.22 20151208 033500 1.45 1.26 20151208 033500 1.51 1.26 20151208 033500 1.56 1.26 20151208 033500 1.72 1.26 20151208 033500 1.83 1.26 20151208 033500 1.95 1.26 20151208 033500 2.18 1.26 20151208 033500 2.24 1.27 20151208 033500 2.53 1.25 20151208 033500 2.60 1.26 20151208 033500 2.96 1.25 20151208 033500 3.01 1.27 20151208 033500 3.35 1.27 20151208 033500 3.41 1.25 20151208 033500 3.44 1.23 20151208 033500 3.49 1.22 20151208 033500 3.53 1.24 20151208 033500 3.58 1.22 20151208 033500 3.58 1.25 20151208 033500 3.66 1.26 20151208 033500 3.72 1.22 20151208 033500 3.75 1.27 20151208 033500 3.77 1.27 20151208 033500 3.84 1.28 20151208 033500 3.86 1.22 20151208 033500 3.86 1.25 20151208 033500 3.88 1.25 20151208 033500 3.90 1.26 20151208 033500 3.92 1.27 20151208 033500 3.92 1.29 20151208 033500 3.95 1.27 20151208 033500 3.98 1.22 20151208 033500 3.98 1.28 20151208 033500 4.02 1.29 20151208 033500 4.02 1.30 20151208 033500 4.06 1.30 20151208 033500 4.10 1.22 20151208 033500 4.10 1.30 20151208 033500 4.13 1.31 20151208 033500 4.18 1.27 20151208 033500 4.23 1.21 20151208 033500 4.32 1.36 20151208 033500 4.34 1.34 20151208 033500 4.35 1.31 20151208 033500 4.36 1.21 20151208 033500 4.38 1.29 20151208 033500 4.40 1.27 20151208 033500 4.44 1.25 20151208 033500 4.46 1.21 20151208 033500 4.49 1.23 20151208 033500 4.58 1.27 20151208 033500 4.90 1.27 20151208 033500 5.21 1.28 20151208 033500 5.57 1.28 20151208 033500 5.89 1.28 20151208 033500 6.16 1.29 20151208 033500 6.52 1.29 20151208 033500 6.85 1.29 20151208 033500 7.15 1.29 20151208 033500 7.16 1.35 20151208 033500 7.27 1.33 20151208 033500 7.39 1.32 20151208 033500 7.48 1.30 20151208 033600 10.11 1.16 20151208 033600 10.28 1.09 20151208 033600 10.32 1.14 20151208 033600 10.55 1.12 20151208 033600 10.60 1.08 20151208 033600 10.76 1.11 20151208 033600 10.87 1.08 20151208 033600 11.01 1.09 20151208 033600 11.18 1.07 20151208 033600 6.65 1.02 20151208 033600 6.66 1.02 20151208 033600 6.67 1.03 20151208 033600 6.75 1.03 20151208 033600 6.77 1.03 20151208 033600 6.84 1.43 20151208 033600 6.86 1.41 20151208 033600 6.88 1.44 20151208 033600 6.89 1.04 20151208 033600 6.91 1.40 20151208 033600 6.96 1.38 20151208 033600 6.99 1.03 20151208 033600 6.99 1.43 20151208 033600 7.04 1.05 20151208 033600 7.05 1.37 20151208 033600 7.16 1.43 20151208 033600 7.26 1.04 20151208 033600 7.26 1.06 20151208 033600 7.31 1.43 20151208 033600 7.45 1.07 20151208 033600 7.49 1.42 20151208 033600 7.59 1.04 20151208 033600 7.64 1.42 20151208 033600 7.74 1.08 20151208 033600 7.81 1.42 20151208 033600 8.00 1.42 20151208 033600 8.07 1.09 20151208 033600 8.14 1.42 20151208 033600 8.28 1.41 20151208 033600 8.33 1.40 20151208 033600 8.40 1.10 20151208 033600 8.40 1.39 20151208 033600 8.48 1.38 20151208 033600 8.60 1.38 20151208 033600 8.69 1.10 20151208 033600 8.73 1.27 20151208 033600 8.73 1.29 20151208 033600 8.73 1.36 20151208 033600 8.79 1.30 20151208 033600 8.80 1.26 20151208 033600 8.86 1.36 20151208 033600 8.93 1.31 20151208 033600 8.96 1.25 20151208 033600 9.01 1.10 20151208 033600 9.02 1.35 20151208 033600 9.11 1.33 20151208 033600 9.19 1.24 20151208 033600 9.20 1.34 20151208 033600 9.35 1.09 20151208 033600 9.43 1.23 20151208 033600 9.60 1.21 20151208 033600 9.68 1.09 20151208 033600 9.76 1.19 20151208 033600 9.94 1.17 20151208 033600 9.95 1.09 20151208 033700 7.98 1.04 20151208 033700 8.45 1.04 20151208 033700 9.00 1.04 20151208 033900 13.24 2.41 20151208 033900 13.82 2.45 20151208 033900 14.20 2.48 20151208 033900 14.78 2.51 20151208 033900 15.34 2.54 20151208 033900 15.75 2.56 20151208 033900 16.29 2.58 20151208 033900 16.80 2.60 20151208 033900 16.88 2.53 20151208 033900 17.09 2.56 20151208 033900 17.26 2.59 20151208 033900 17.31 2.62 20151208 033900 17.48 2.62 20151208 034000 10.48 2.15 20151208 034000 11.04 2.16 20151208 034000 11.52 2.17 20151208 034000 11.85 2.17 20151208 034000 11.93 2.18 20151208 034000 11.99 2.17 20151208 034000 12.06 2.18 20151208 034000 12.09 2.18 20151208 034000 12.16 2.18 20151208 034000 12.17 2.19 20151208 034000 12.18 2.18 20151208 034000 12.25 2.19 20151208 034000 12.31 2.20 20151208 034000 12.48 2.20 20151208 034000 12.66 2.20 20151208 034000 12.68 2.20 20151208 034000 12.87 2.21 20151208 034000 13.05 2.21 20151208 034000 13.09 2.22 20151208 034000 13.28 2.22 20151208 034000 13.46 2.23 20151208 034000 13.46 2.24 20151208 034000 13.64 2.26 20151208 034000 13.87 2.27 20151208 034000 14.02 2.29 20151208 034000 14.31 2.30 20151208 034000 14.67 2.32 20151208 034000 14.95 2.34 20151208 034000 15.33 2.36 20151208 034000 15.74 2.38 20151208 034000 15.92 2.41 20151208 034000 16.18 2.44 20151208 034000 16.44 2.47 20151208 034000 16.62 2.50 20151208 034000 2.03 2.61 20151208 034000 2.05 2.61 20151208 034000 2.11 2.58 20151208 034000 2.16 2.61 20151208 034000 2.26 2.56 20151208 034000 2.40 2.62 20151208 034000 2.51 2.53 20151208 034000 2.71 2.62 20151208 034000 2.81 2.50 20151208 034000 3.09 2.63 20151208 034000 3.12 2.48 20151208 034000 3.44 2.63 20151208 034000 3.52 2.45 20151208 034000 3.93 2.42 20151208 034000 7.71 2.15 20151208 034000 8.09 2.14 20151208 034000 8.48 2.15 20151208 034000 8.98 2.14 20151208 034000 9.45 2.14 20151208 034000 9.88 2.15 20151208 034100 3.15 2.22 20151208 034100 3.37 2.64 20151208 034100 3.39 2.24 20151208 034100 3.42 2.63 20151208 034100 3.43 2.64 20151208 034100 3.45 2.63 20151208 034100 3.47 2.63 20151208 034100 3.50 2.64 20151208 034100 3.56 2.63 20151208 034100 3.57 2.64 20151208 034100 3.61 2.63 20151208 034100 3.62 2.26 20151208 034100 3.62 2.64 20151208 034100 3.65 2.63 20151208 034100 3.70 2.64 20151208 034100 3.75 2.63 20151208 034100 3.80 2.64 20151208 034100 3.83 2.62 20151208 034100 3.88 2.64 20151208 034100 3.89 2.62 20151208 034100 3.90 2.29 20151208 034100 3.98 2.64 20151208 034100 4.06 2.64 20151208 034100 4.08 2.62 20151208 034100 4.10 2.64 20151208 034100 4.16 2.64 20151208 034100 4.20 2.31 20151208 034100 4.21 2.64 20151208 034100 4.28 2.65 20151208 034100 4.33 2.62 20151208 034100 4.36 2.64 20151208 034100 4.38 2.65 20151208 034100 4.45 2.65 20151208 034100 4.50 2.33 20151208 034100 4.51 2.62 20151208 034100 4.55 2.65 20151208 034100 4.68 2.65 20151208 034100 4.75 2.62 20151208 034100 4.77 2.35 20151208 034100 5.02 2.61 20151208 034100 5.12 2.38 20151208 034100 5.26 2.61 20151208 034100 5.30 2.43 20151208 034100 5.31 2.41 20151208 034100 5.32 2.46 20151208 034100 5.35 2.49 20151208 034100 5.39 2.51 20151208 034100 5.39 2.53 20151208 034100 5.43 2.56 20151208 034100 5.46 2.61 20151208 034100 5.47 2.59 20151208 034100 5.48 2.61 20151208 034100 5.54 2.62 20151208 034100 5.60 2.62 20151208 034100 5.66 2.63 20151208 034100 5.69 2.62 20151208 034100 5.71 2.61 20151208 034100 5.75 2.62 20151208 034100 5.81 2.62 20151208 034100 5.84 2.62 20151208 034100 5.90 2.61 20151208 034100 5.95 2.61 20151208 034200 2.58 2.20 20151208 034200 2.60 2.19 20151208 034200 2.65 2.20 20151208 034200 2.76 2.19 20151208 034200 2.78 2.20 20151208 034200 2.93 2.19 20151208 034200 3.03 2.20 20151208 034200 3.29 2.20 20151208 034200 3.63 2.21 20151208 034200 3.95 2.19 20151208 034200 3.96 2.18 20151208 034200 3.97 2.21 20151208 034200 3.98 2.15 20151208 034200 3.99 2.17 20151208 034200 4.05 2.14 20151208 034200 4.15 2.13 20151208 034200 4.18 2.11 20151208 034200 4.28 1.43 20151208 034200 4.29 1.50 20151208 034200 4.32 2.11 20151208 034200 4.35 1.35 20151208 034200 4.43 1.27 20151208 034200 4.51 1.19 20151208 034200 4.52 1.55 20151208 034200 4.52 2.10 20151208 034200 4.59 1.13 20151208 034200 4.69 1.05 20151208 034200 4.74 1.62 20151208 034200 4.79 0.97 20151208 034200 4.88 2.09 20151208 034200 4.91 0.91 20151208 034200 4.93 1.67 20151208 034200 5.02 0.84 20151208 034200 5.07 2.08 20151208 034200 5.20 0.77 20151208 034200 5.21 1.73 20151208 034200 5.36 0.73 20151208 034200 5.39 2.07 20151208 034200 5.55 1.79 20151208 034200 5.61 0.67 20151208 034200 5.69 2.05 20151208 034200 5.81 1.84 20151208 034200 5.85 0.61 20151208 034200 5.93 2.04 20151208 034200 6.06 0.56 20151208 034200 6.12 2.03 20151208 034200 6.15 1.90 20151208 034200 6.33 0.50 20151208 034200 6.35 2.01 20151208 034200 6.55 1.96 20151208 034200 6.57 1.99 20151208 034200 6.61 0.44 20151208 034200 6.87 0.39 20151208 034200 7.20 0.33 20151208 034200 7.36 0.30 20151208 034200 7.47 0.28 20151208 034200 7.62 0.25 20151208 034200 7.77 0.23 20151208 034200 7.91 0.21 20151208 034200 8.01 0.19 20151208 034200 8.14 0.16 20151208 034200 8.27 0.14 20151208 034200 8.40 0.11 20151208 034200 8.70 0.05 20151208 034300 10.84 -0.10 20151208 034300 11.84 -0.16 20151208 034300 12.85 -0.20 20151208 034300 14.14 -0.25 20151208 034300 15.52 -0.30 20151208 034300 17.30 -0.26 20151208 034300 20.28 -0.08 20151208 034300 23.36 0.10 20151208 034300 25.66 4.61 20151208 034300 25.91 4.75 20151208 034300 25.94 0.26 20151208 034300 25.96 4.45 20151208 034300 26.26 4.88 20151208 034300 26.56 4.99 20151208 034300 27.09 5.12 20151208 034300 27.18 4.18 20151208 034300 27.72 5.25 20151208 034300 28.32 5.36 20151208 034300 28.46 3.93 20151208 034300 28.99 0.46 20151208 034300 29.10 5.49 20151208 034300 29.52 3.70 20151208 034300 29.86 5.61 20151208 034300 30.71 5.62 20151208 034300 30.83 3.44 20151208 034300 31.77 5.61 20151208 034300 31.94 0.64 20151208 034300 32.19 3.17 20151208 034300 32.84 5.59 20151208 034300 33.58 2.90 20151208 034300 33.67 5.57 20151208 034300 34.71 2.69 20151208 034300 34.78 5.55 20151208 034300 34.96 0.83 20151208 034300 35.91 5.53 20151208 034300 36.16 2.42 20151208 034300 36.88 5.50 20151208 034300 37.11 2.27 20151208 034300 37.48 1.00 20151208 034300 37.67 2.19 20151208 034300 38.03 5.48 20151208 034300 38.26 2.11 20151208 034300 38.83 2.02 20151208 034300 39.09 5.45 20151208 034300 39.68 5.30 20151208 034300 40.40 5.11 20151208 034300 40.46 1.20 20151208 034300 41.17 4.92 20151208 034300 41.65 1.46 20151208 034300 41.96 4.73 20151208 034300 41.98 1.72 20151208 034300 42.42 2.04 20151208 034300 42.57 4.57 20151208 034300 42.91 2.35 20151208 034300 43.34 2.61 20151208 034300 43.43 4.38 20151208 034300 43.95 2.91 20151208 034300 44.34 4.18 20151208 034300 44.56 3.22 20151208 034300 45.07 3.48 20151208 034300 45.14 4.00 20151208 034300 45.71 3.80 20151208 034300 9.27 -0.00 20151208 034300 9.91 -0.05 20151208 034400 16.78 2.10 20151208 034400 17.44 2.19 20151208 034400 18.00 2.27 20151208 034400 18.69 2.36 20151208 034400 19.38 2.46 20151208 034400 19.93 2.55 20151208 034400 20.07 2.58 20151208 034400 20.22 2.61 20151208 034400 20.34 2.64 20151208 034400 20.49 2.67 20151208 034400 20.64 2.70 20151208 034400 20.78 2.73 20151208 034400 20.81 2.77 20151208 034400 20.82 2.77 20151208 034400 20.90 2.77 20151208 034400 20.90 2.78 20151208 034400 20.94 2.75 20151208 034400 20.97 2.78 20151208 034400 21.02 2.78 20151208 034400 21.05 2.80 20151208 034400 21.06 2.79 20151208 034400 21.10 2.72 20151208 034400 21.12 2.80 20151208 034400 21.14 2.81 20151208 034400 21.16 2.82 20151208 034400 21.17 2.83 20151208 034400 21.24 2.70 20151208 034400 21.43 2.68 20151208 034400 21.64 2.66 20151208 034400 21.83 2.64 20151208 034400 22.08 2.62 20151208 034400 22.33 2.60 20151208 034400 22.72 2.59 20151208 034400 23.33 2.59 20151208 034400 23.96 2.59 20151208 034400 24.49 2.59 20151208 034400 25.14 2.58 20151208 034400 25.77 2.57 20151208 034400 26.34 2.57 20151208 034400 27.02 2.56 20151208 034400 27.72 2.55 20151208 034400 28.21 2.53 20151208 034400 28.71 2.50 20151208 034400 29.30 2.47 20151208 034400 29.92 2.44 20151208 034400 30.46 2.41 20151208 034400 31.13 2.37 20151208 034400 31.81 2.33 20151208 034400 32.34 2.30 20151208 034400 33.07 2.25 20151208 034400 33.81 2.19 20151208 034400 34.50 2.13 20151208 034400 35.39 2.06 20151208 034400 36.28 2.00 20151208 034400 37.15 1.93 20151208 034400 38.23 1.86 20151208 034400 39.27 1.96 20151208 034400 39.37 1.79 20151208 034400 39.82 1.88 20151208 034400 40.34 1.81 20151208 034400 40.37 1.72 20151208 034400 40.76 1.75 20151208 034400 41.31 1.67 20151208 034500 10.24 2.49 20151208 034500 10.46 2.49 20151208 034500 10.77 2.48 20151208 034500 11.07 2.50 20151208 034500 11.60 2.48 20151208 034500 11.89 2.51 20151208 034500 12.45 2.48 20151208 034500 12.71 2.51 20151208 034500 13.64 2.47 20151208 034500 13.83 2.53 20151208 034500 14.52 1.78 20151208 034500 14.63 1.84 20151208 034500 14.72 1.88 20151208 034500 14.83 1.94 20151208 034500 14.94 1.99 20151208 034500 14.95 2.47 20151208 034500 14.98 1.85 20151208 034500 15.03 2.03 20151208 034500 15.08 2.53 20151208 034500 15.15 2.08 20151208 034500 15.27 2.12 20151208 034500 15.39 2.16 20151208 034500 15.51 1.92 20151208 034500 15.60 2.20 20151208 034500 15.99 2.23 20151208 034500 16.09 2.47 20151208 034500 16.14 2.01 20151208 034500 16.14 2.54 20151208 034500 16.32 2.26 20151208 034500 16.72 2.29 20151208 034500 17.14 2.33 20151208 034500 17.49 2.36 20151208 034500 17.49 2.55 20151208 034500 17.53 2.46 20151208 034500 17.92 2.39 20151208 034500 18.38 2.42 20151208 034500 18.75 2.44 20151208 034500 18.91 2.56 20151208 034500 19.15 2.49 20151208 034500 19.30 2.60 20151208 034500 19.51 2.55 20151208 034500 19.79 2.59 20151208 034500 19.79 2.64 20151208 034500 20.14 2.65 20151208 034500 20.31 2.68 20151208 034500 20.49 2.70 20151208 034500 20.75 2.72 20151208 034500 20.76 2.75 20151208 034500 21.09 2.80 20151208 034500 21.30 2.76 20151208 034500 21.41 2.85 20151208 034500 21.74 2.89 20151208 034500 21.88 2.81 20151208 034500 21.95 2.91 20151208 034500 22.13 2.91 20151208 034500 22.27 2.92 20151208 034500 22.37 2.84 20151208 034500 22.46 2.92 20151208 034500 22.65 2.93 20151208 034500 22.81 2.93 20151208 034500 22.98 2.89 20151208 034500 23.02 2.93 20151208 034500 23.24 2.93 20151208 034500 23.42 2.93 20151208 034600 18.99 2.46 20151208 034600 20.51 2.48 20151208 034600 22.92 2.54 20151208 034600 25.08 2.75 20151208 034600 25.08 2.76 20151208 034600 25.20 2.77 20151208 034600 25.33 2.77 20151208 034600 25.36 2.60 20151208 034600 25.40 2.74 20151208 034600 25.47 2.77 20151208 034600 25.59 2.78 20151208 034600 25.72 2.78 20151208 034600 25.73 2.73 20151208 034600 25.86 2.79 20151208 034600 25.97 2.73 20151208 034600 25.99 2.79 20151208 034600 26.12 2.80 20151208 034600 26.31 2.72 20151208 034600 26.47 2.80 20151208 034600 26.65 2.72 20151208 034600 26.89 2.72 20151208 034600 26.92 2.81 20151208 034600 27.23 2.72 20151208 034600 27.36 2.81 20151208 034600 27.57 2.65 20151208 034600 27.57 2.72 20151208 034600 27.76 2.81 20151208 034600 28.21 2.82 20151208 034600 28.61 2.82 20151208 034600 29.06 2.83 20151208 034600 29.58 2.83 20151208 034600 30.04 2.71 20151208 034600 30.08 2.83 20151208 034600 32.48 2.86 20151208 034600 32.50 2.76 20151208 034600 34.51 2.81 20151208 034600 35.30 2.88 20151208 034600 36.96 2.86 20151208 034600 37.75 2.91 20151208 034600 39.40 2.92 20151208 034600 40.68 2.93 20151208 034600 41.72 2.95 20151208 034600 43.65 2.96 20151208 034600 44.93 2.97 20151208 034600 46.23 2.98 20151208 034600 48.26 2.98 20151208 034600 49.30 3.01 20151208 034600 51.06 3.00 20151208 034600 52.41 3.04 20151208 034600 54.53 3.02 20151208 034600 55.11 3.06 20151208 034600 56.90 3.06 20151208 034600 58.05 3.04 20151208 034600 58.65 3.07 20151208 034600 60.13 3.07 20151208 034600 60.98 3.05 20151208 034600 61.79 3.07 20151208 034600 63.41 3.08 20151208 034600 64.57 3.07 20151208 034600 64.77 3.08 20151208 034600 66.30 3.09 20151208 034600 67.78 3.09 20151208 034600 68.18 3.09 20151208 034700 11.87 3.01 20151208 034700 14.03 3.03 20151208 034700 16.25 3.05 20151208 034700 18.04 3.07 20151208 034700 20.17 3.10 20151208 034700 22.25 3.12 20151208 034700 23.68 3.14 20151208 034700 25.65 3.16 20151208 034700 26.64 3.17 20151208 034700 26.78 3.17 20151208 034700 27.27 3.16 20151208 034700 28.05 3.16 20151208 034700 28.69 3.15 20151208 034700 28.76 2.72 20151208 034700 29.99 3.15 20151208 034700 30.83 2.73 20151208 034700 31.24 3.15 20151208 034700 32.97 3.15 20151208 034700 33.15 2.73 20151208 034700 34.90 3.14 20151208 034700 35.03 2.73 20151208 034700 35.98 3.14 20151208 034700 36.97 3.14 20151208 034700 37.32 2.73 20151208 034700 38.22 3.13 20151208 034700 39.50 3.12 20151208 034700 39.58 2.72 20151208 034700 40.01 2.88 20151208 034700 40.46 2.82 20151208 034700 40.55 3.07 20151208 034700 40.56 2.84 20151208 034700 40.64 2.80 20151208 034700 40.70 2.90 20151208 034700 40.80 2.86 20151208 034700 40.87 3.07 20151208 034700 41.04 2.78 20151208 034700 41.28 3.12 20151208 034700 41.36 2.71 20151208 034700 41.65 2.76 20151208 034700 42.36 2.75 20151208 034700 42.97 3.08 20151208 034700 43.32 3.12 20151208 034700 43.43 2.73 20151208 034700 43.49 2.93 20151208 034700 43.54 2.70 20151208 034700 44.21 3.06 20151208 034700 44.81 2.71 20151208 034700 45.25 3.11 20151208 034700 45.66 2.69 20151208 034700 47.37 2.94 20151208 034700 47.57 3.09 20151208 034700 47.76 3.11 20151208 034700 50.52 3.10 20151208 034700 50.56 3.06 20151208 034700 53.77 2.97 20151208 034700 57.86 3.05 20151208 034700 60.35 2.98 20151208 034700 67.80 3.01 20151208 034700 68.11 3.05 20151208 034700 7.25 2.98 20151208 034700 75.42 3.03 20151208 034700 79.76 3.05 20151208 034700 8.43 2.98 20151208 034700 9.97 2.99 20151208 034800 0.22 2.96 20151208 034800 0.76 2.96 20151208 034800 10.33 3.01 20151208 034800 12.08 3.02 20151208 034800 13.50 3.02 20151208 034800 1.45 2.97 20151208 034800 15.11 3.02 20151208 034800 1.68 2.97 20151208 034800 2.71 2.97 20151208 034800 3.20 2.98 20151208 034800 3.77 2.98 20151208 034800 5.05 2.98 20151208 034800 5.10 2.99 20151208 034800 6.25 2.98 20151208 034800 6.98 3.00 20151208 034800 8.54 3.00 20151208 040400 4.54 0.97 20151208 040400 4.73 0.93 20151208 040400 4.92 0.91 20151208 040400 5.19 0.89 20151208 040400 5.43 0.86 20151208 040400 5.64 0.83 20151208 040400 5.93 0.83 20151208 040400 6.22 0.82 20151208 040400 6.50 0.83 20151208 040400 6.80 0.82 20151208 040400 7.09 0.82 20151208 040400 7.31 0.19 20151208 040400 7.32 0.26 20151208 040400 7.34 0.81 20151208 040400 7.35 0.50 20151208 040400 7.35 0.55 20151208 040400 7.37 0.44 20151208 040400 7.40 0.31 20151208 040400 7.40 0.37 20151208 040400 7.42 0.59 20151208 040400 7.51 0.62 20151208 040400 7.56 0.64 20151208 040400 7.62 0.81 20151208 040400 7.65 0.68 20151208 040400 7.75 0.71 20151208 040400 7.84 0.74 20151208 040400 7.91 0.80 20151208 040400 7.97 0.77 20151208 040400 8.11 0.80 20151208 040500 10.01 -1.62 20151208 040500 10.54 -1.74 20151208 040500 10.91 -1.84 20151208 040500 11.29 -1.85 20151208 040500 11.68 -1.86 20151208 040500 11.94 -1.87 20151208 040500 12.35 -1.88 20151208 040500 12.67 -1.87 20151208 040500 12.76 -1.89 20151208 040500 13.10 -1.88 20151208 040500 13.46 -1.92 20151208 040500 13.54 -1.89 20151208 040500 13.59 -1.91 20151208 040500 13.75 -1.90 20151208 040500 6.18 -0.44 20151208 040500 6.18 -0.52 20151208 040500 6.22 -0.35 20151208 040500 6.34 -0.60 20151208 040500 6.36 -0.25 20151208 040500 6.63 -0.69 20151208 040500 6.79 -0.18 20151208 040500 6.87 -0.75 20151208 040500 7.01 -0.08 20151208 040500 7.21 0.02 20151208 040500 7.26 0.07 20151208 040500 7.28 0.14 20151208 040500 7.42 -0.89 20151208 040500 7.97 -1.03 20151208 040500 8.02 -1.12 20151208 040500 8.56 -1.26 20151208 040500 9.10 -1.39 20151208 040500 9.48 -1.49 20151208 041300 10.27 1.64 20151208 041300 10.49 1.64 20151208 041300 10.65 1.64 20151208 041300 10.88 1.65 20151208 041300 11.02 1.65 20151208 041300 11.03 1.64 20151208 041300 11.04 1.64 20151208 041300 11.04 1.65 20151208 041300 11.05 1.65 20151208 041300 11.08 1.66 20151208 041300 11.11 1.65 20151208 041300 11.19 1.65 20151208 041300 11.24 1.65 20151208 041300 11.28 1.66 20151208 041300 11.34 1.65 20151208 041300 11.38 1.65 20151208 041300 11.55 1.67 20151208 041300 12.14 1.71 20151208 041300 12.79 1.75 20151208 041300 13.35 1.77 20151208 041300 13.98 1.82 20151208 041300 14.69 1.85 20151208 041300 15.33 1.89 20151208 041300 15.96 1.91 20151208 041400 10.02 1.63 20151208 041400 2.42 1.01 20151208 041400 2.75 1.02 20151208 041400 3.15 1.03 20151208 041400 3.40 1.04 20151208 041400 3.58 1.26 20151208 041400 3.67 1.25 20151208 041400 3.75 1.28 20151208 041400 3.76 1.25 20151208 041400 3.84 1.05 20151208 041400 3.90 1.23 20151208 041400 4.04 1.23 20151208 041400 4.05 1.31 20151208 041400 4.16 1.22 20151208 041400 4.27 1.06 20151208 041400 4.30 1.33 20151208 041400 4.34 1.21 20151208 041400 4.50 1.20 20151208 041400 4.57 1.07 20151208 041400 4.63 1.36 20151208 041400 4.71 1.19 20151208 041400 4.86 1.19 20151208 041400 4.93 1.39 20151208 041400 5.00 1.08 20151208 041400 5.06 1.19 20151208 041400 5.21 1.41 20151208 041400 5.34 1.20 20151208 041400 5.41 1.10 20151208 041400 5.49 1.20 20151208 041400 5.51 1.44 20151208 041400 5.68 1.20 20151208 041400 5.79 1.11 20151208 041400 5.80 1.47 20151208 041400 5.82 1.12 20151208 041400 5.83 1.13 20151208 041400 5.90 1.14 20151208 041400 5.95 1.20 20151208 041400 6.00 1.15 20151208 041400 6.05 1.16 20151208 041400 6.13 1.20 20151208 041400 6.14 1.50 20151208 041400 6.19 1.17 20151208 041400 6.26 1.20 20151208 041400 6.35 1.18 20151208 041400 6.41 1.19 20151208 041400 6.44 1.51 20151208 041400 6.54 1.20 20151208 041400 6.81 1.53 20151208 041400 7.22 1.54 20151208 041400 7.54 1.55 20151208 041400 7.95 1.56 20151208 041400 8.37 1.57 20151208 041400 8.80 1.57 20151208 041400 9.17 1.58 20151208 041400 9.54 1.59 20151208 041400 9.56 1.61 20151208 041400 9.57 1.59 20151208 041400 9.57 1.62 20151208 041400 9.58 1.61 20151208 041400 9.59 1.60 20151208 041400 9.60 1.61 20151208 041400 9.64 1.62 20151208 041400 9.77 1.63 20151208 041500 1.88 1.05 20151208 041500 1.97 1.06 20151208 041500 1.98 1.07 20151208 041500 1.99 1.04 20151208 041500 2.05 1.08 20151208 041500 2.13 1.04 20151208 041500 2.15 1.03 20151208 041500 2.26 1.08 20151208 041500 2.35 1.02 20151208 041500 2.50 1.08 20151208 041500 2.83 1.07 20151208 041500 3.09 1.07 20151208 041500 3.30 1.06 20151208 041500 3.66 1.05 20151208 041500 3.95 1.04 20151208 041500 4.18 1.04 20151208 041500 4.56 1.03 20151208 041500 4.74 1.04 20151208 041500 4.99 1.05 20151208 041500 5.17 1.06 20151208 041500 5.46 1.07 20151208 041500 5.80 1.09 20151208 041500 6.01 1.10 20151208 041500 6.29 1.11 20151208 041500 6.66 1.13 20151208 041500 6.80 1.08 20151208 041500 6.80 1.11 20151208 041500 6.81 1.09 20151208 041500 6.83 1.10 20151208 041500 6.84 1.12 20151208 041500 6.85 1.08 20151208 041500 6.86 1.07 20151208 041500 6.89 1.14 20151208 041500 6.90 1.06 20151208 041500 6.90 1.13 20151208 041500 6.91 1.05 20151208 041500 6.94 1.05 20151208 041500 6.96 1.05 20151208 041500 7.01 1.04 20151208 041500 7.04 1.04 20151208 041500 7.10 1.04 20151208 041500 7.10 1.10 20151208 041500 7.15 1.04 20151208 041500 7.19 1.05 20151208 041500 7.23 1.06 20151208 041500 7.25 1.08 20151208 041500 7.31 1.10 20151208 041500 7.37 1.11 20151208 041500 7.42 1.13 20151208 041500 7.50 1.08 20151208 041500 7.50 1.15 20151208 041500 7.57 1.16 20151208 041500 7.65 1.18 20151208 041500 7.72 1.17 20151208 041500 7.77 1.16 20151208 041500 7.81 1.07 20151208 041500 7.84 1.14 20151208 041500 7.91 1.13 20151208 041500 7.96 1.11 20151208 041500 8.05 1.10 20151208 041500 8.10 1.08 20151208 041500 8.20 1.07 20151208 041500 8.22 1.05 20151208 041600 4.90 1.21 20151208 041600 5.05 1.21 20151208 041600 5.13 1.21 20151208 041600 5.36 1.19 20151208 041600 5.56 1.18 20151208 041600 5.72 1.17 20151208 041600 5.91 1.16 20151208 041600 5.94 1.15 20151208 041600 6.12 1.14 20151208 041600 6.25 1.12 20151208 041600 6.34 1.14 20151208 041600 6.46 1.11 20151208 041600 6.51 1.11 20151208 041600 6.57 1.12 20151208 041600 6.59 1.13 20151208 041600 6.64 1.14 20151208 041600 6.67 1.12 20151208 041600 6.73 1.16 20151208 041600 6.80 1.17 20151208 041600 6.90 1.18 20151208 041600 7.02 1.20 20151208 042400 10.16 2.80 20151208 042400 10.28 2.39 20151208 042400 10.36 2.81 20151208 042400 10.53 2.81 20151208 042400 10.74 2.40 20151208 042400 10.82 2.82 20151208 042400 10.98 2.47 20151208 042400 11.16 2.83 20151208 042400 11.24 2.53 20151208 042400 11.50 2.84 20151208 042400 11.52 2.59 20151208 042400 11.76 2.64 20151208 042400 11.78 2.85 20151208 042400 12.04 2.69 20151208 042400 12.13 2.86 20151208 042400 12.35 2.75 20151208 042400 12.48 2.87 20151208 042400 12.68 2.81 20151208 042400 12.84 2.89 20151208 042400 12.94 2.85 20151208 042400 13.12 2.87 20151208 042400 13.16 2.90 20151208 042400 13.19 2.88 20151208 042400 13.27 2.88 20151208 042400 13.33 2.89 20151208 042400 13.38 2.89 20151208 042400 13.43 2.90 20151208 042400 13.46 2.90 20151208 042400 13.50 2.91 20151208 042400 13.51 2.91 20151208 042400 8.07 2.41 20151208 042400 8.11 2.41 20151208 042400 8.23 2.41 20151208 042400 8.28 2.40 20151208 042400 8.42 2.41 20151208 042400 8.56 2.40 20151208 042400 9.02 2.40 20151208 042400 9.09 2.76 20151208 042400 9.25 2.77 20151208 042400 9.45 2.78 20151208 042400 9.59 2.39 20151208 042400 9.62 2.78 20151208 042400 9.78 2.79 20151208 042400 9.97 2.79 20151208 042500 1.96 1.38 20151208 042500 1.96 1.40 20151208 042500 2.00 1.40 20151208 042500 2.18 1.38 20151208 042500 2.19 1.41 20151208 042500 2.40 1.37 20151208 042500 2.51 1.42 20151208 042500 2.72 1.35 20151208 042500 2.88 1.43 20151208 042500 3.08 1.32 20151208 042500 3.14 1.51 20151208 042500 3.17 1.53 20151208 042500 3.23 1.44 20151208 042500 3.24 1.47 20151208 042500 3.34 1.57 20151208 042500 3.38 1.27 20151208 042500 3.64 1.60 20151208 042500 4.08 1.64 20151208 042500 4.51 1.67 20151208 042500 5.06 1.70 20151208 042500 5.66 1.73 20151208 042500 6.01 1.77 20151208 042500 6.29 1.80 20151208 042500 6.63 1.84 20151208 042500 6.96 1.88 20151208 042500 7.28 1.92 20151208 042500 7.53 1.96 20151208 042500 7.86 2.00 20151208 042500 7.89 2.30 20151208 042500 7.90 2.35 20151208 042500 7.91 2.40 20151208 042500 7.94 2.24 20151208 042500 7.96 2.74 20151208 042500 7.98 2.66 20151208 042500 7.98 2.69 20151208 042500 7.99 2.77 20151208 042500 8.00 2.46 20151208 042500 8.00 2.72 20151208 042500 8.02 2.19 20151208 042500 8.04 2.61 20151208 042500 8.04 2.63 20151208 042500 8.07 2.51 20151208 042500 8.09 2.78 20151208 042500 8.11 2.58 20151208 042500 8.13 2.55 20151208 042500 8.13 2.78 20151208 042500 8.16 2.04 20151208 042500 8.16 2.13 20151208 042500 8.22 2.79 20151208 042500 8.27 2.80 20151208 042500 8.28 2.09 20151208 042500 8.35 2.80 20151208 042500 8.42 2.81 20151208 042500 8.45 2.82 20151208 042500 8.49 2.82 20151208 042500 8.50 2.82 20151208 042500 8.51 2.82 20151208 042500 8.52 2.81 20151208 042500 8.53 2.83 20151208 042500 8.56 2.80 20151208 042500 8.62 2.79 20151208 042500 8.71 2.78 20151208 042500 8.82 2.77 20151208 042500 8.97 2.76 20151208 042600 3.69 1.24 20151208 042600 3.91 1.21 20151208 042600 4.20 1.16 20151208 042600 4.42 1.13 20151208 042600 4.53 0.91 20151208 042600 4.54 0.95 20151208 042600 4.59 1.01 20151208 042600 4.70 0.86 20151208 042600 4.70 1.08 20151208 042600 4.82 1.05 20151208 042600 4.91 0.81 20151208 042600 5.21 0.76 20151208 042600 5.57 0.72 20151208 042600 5.96 0.67 20151208 042600 6.31 0.63 20151208 042600 6.56 0.65 20151208 042600 6.80 0.67 20151208 042600 7.28 0.69 20151208 042600 7.77 0.71 20151208 042600 8.32 0.74 20151208 042700 10.44 -0.75 20151208 042700 11.67 -0.80 20151208 042700 12.27 -0.79 20151208 042700 12.81 -0.61 20151208 042700 15.26 -0.58 20151208 042700 16.03 -0.58 20151208 042700 16.83 -0.58 20151208 042700 17.44 -0.58 20151208 042700 18.28 -0.57 20151208 042800 10.03 2.04 20151208 042800 10.09 2.04 20151208 042800 10.15 2.05 20151208 042800 10.20 2.06 20151208 042800 10.23 2.06 20151208 042800 10.29 2.07 20151208 042800 10.31 2.08 20151208 042800 10.35 2.08 20151208 042800 10.57 2.08 20151208 042800 10.80 2.07 20151208 042800 11.08 2.06 20151208 042800 11.30 2.06 20151208 042800 11.64 2.05 20151208 042800 11.94 2.04 20151208 042800 12.34 2.03 20151208 042800 12.69 1.25 20151208 042800 12.73 2.03 20151208 042800 12.81 1.15 20151208 042800 12.86 1.36 20151208 042800 12.96 1.01 20151208 042800 12.98 2.00 20151208 042800 12.99 0.99 20151208 042800 13.14 1.02 20151208 042800 13.27 1.95 20151208 042800 13.30 1.47 20151208 042800 13.44 1.03 20151208 042800 13.54 1.91 20151208 042800 13.59 0.86 20151208 042800 13.61 1.05 20151208 042800 13.66 1.87 20151208 042800 13.85 1.56 20151208 042800 13.90 1.83 20151208 042800 14.07 1.07 20151208 042800 14.11 1.79 20151208 042800 14.22 1.75 20151208 042800 14.28 1.08 20151208 042800 14.32 0.72 20151208 042800 14.40 1.71 20151208 042800 14.56 1.67 20151208 042800 14.73 1.09 20151208 042800 15.15 0.99 20151208 042800 15.20 1.08 20151208 042800 15.23 1.04 20151208 042800 15.24 1.08 20151208 042800 15.25 1.01 20151208 042800 16.16 0.35 20151208 042800 17.05 0.17 20151208 042800 9.79 2.03 20151208 042800 9.90 2.03 20151208 042800 9.97 2.03 20151208 042900 5.34 2.07 20151208 042900 5.35 2.07 20151208 042900 5.39 2.05 20151208 042900 5.39 2.07 20151208 042900 5.44 2.04 20151208 042900 5.44 2.06 20151208 042900 5.49 2.06 20151208 042900 5.50 2.02 20151208 042900 5.54 2.06 20151208 042900 5.57 2.01 20151208 042900 5.60 2.05 20151208 042900 5.66 1.99 20151208 042900 5.67 2.05 20151208 042900 5.72 2.05 20151208 042900 5.75 1.97 20151208 042900 5.79 2.05 20151208 042900 5.86 1.96 20151208 042900 5.91 2.04 20151208 042900 5.93 1.94 20151208 042900 5.94 1.95 20151208 042900 5.95 1.94 20151208 042900 5.95 1.95 20151208 042900 5.95 1.97 20151208 042900 5.96 1.94 20151208 042900 5.96 1.95 20151208 042900 5.96 1.97 20151208 042900 5.97 1.97 20151208 042900 5.98 1.94 20151208 042900 5.99 1.98 20151208 042900 6.00 1.96 20151208 042900 6.02 1.96 20151208 042900 6.04 2.02 20151208 042900 6.05 1.98 20151208 042900 6.10 1.98 20151208 042900 6.18 2.01 20151208 042900 6.20 1.98 20151208 042900 6.32 1.99 20151208 042900 6.36 1.99 20151208 042900 6.47 1.99 20151208 042900 6.54 1.98 20151208 042900 6.75 1.96 20151208 042900 6.82 1.99 20151208 042900 6.95 1.94 20151208 042900 7.16 2.00 20151208 042900 7.17 1.92 20151208 042900 7.44 1.90 20151208 042900 7.48 2.01 20151208 042900 7.65 1.89 20151208 042900 7.77 2.02 20151208 042900 7.87 1.89 20151208 042900 8.12 1.89 20151208 042900 8.12 2.02 20151208 042900 8.37 1.89 20151208 042900 8.44 2.03 20151208 042900 8.80 2.04 20151208 042900 9.10 2.04 20151208 042900 9.23 2.05 20151208 042900 9.29 2.05 20151208 042900 9.36 2.05 20151208 042900 9.42 2.04 20151208 042900 9.50 2.04 20151208 042900 9.60 2.04 20151208 042900 9.67 2.04 20151208 043000 10.08 1.61 20151208 043000 10.19 1.82 20151208 043000 10.36 1.80 20151208 043000 10.43 1.66 20151208 043000 10.57 1.78 20151208 043000 10.75 1.77 20151208 043000 10.84 1.71 20151208 043000 10.94 1.75 20151208 043000 7.89 1.26 20151208 043000 8.21 1.32 20151208 043000 8.55 1.89 20151208 043000 8.57 1.38 20151208 043000 8.80 1.89 20151208 043000 8.93 1.44 20151208 043000 9.05 1.89 20151208 043000 9.26 1.49 20151208 043000 9.28 1.89 20151208 043000 9.47 1.88 20151208 043000 9.66 1.55 20151208 043000 9.66 1.87 20151208 043000 9.82 1.85 20151208 043000 9.99 1.84 20151208 050600 10.32 0.48 20151208 050600 10.96 0.09 20151208 050600 10.97 0.03 20151208 050600 10.98 0.15 20151208 050600 11.08 0.19 20151208 050600 11.17 0.25 20151208 050600 11.33 0.31 20151208 050600 11.46 0.36 20151208 050600 11.64 0.50 20151208 050600 11.65 0.42 20151208 050600 11.87 0.47 20151208 050600 6.02 0.41 20151208 050600 6.09 0.41 20151208 050600 6.17 0.07 20151208 050600 6.38 0.43 20151208 050600 6.67 0.44 20151208 050600 6.78 0.42 20151208 050600 6.98 0.45 20151208 050600 7.02 0.53 20151208 050600 7.24 0.46 20151208 050600 7.40 0.53 20151208 050600 7.41 0.06 20151208 050600 7.51 0.44 20151208 050600 7.55 0.48 20151208 050600 7.88 0.49 20151208 050600 7.95 0.52 20151208 050600 8.16 0.50 20151208 050600 8.25 0.45 20151208 050600 8.48 0.52 20151208 050600 8.75 0.04 20151208 050600 8.87 0.46 20151208 050600 9.60 0.47 20151208 050600 9.81 0.03 20151208 050700 0.40 0.81 20151208 050700 0.70 0.82 20151208 050700 0.79 0.80 20151208 050700 10.00 0.43 20151208 050700 10.15 0.72 20151208 050700 10.18 0.43 20151208 050700 10.42 0.45 20151208 050700 10.58 0.68 20151208 050700 10.68 0.45 20151208 050700 10.71 0.47 20151208 050700 10.76 0.48 20151208 050700 10.83 0.50 20151208 050700 10.88 0.52 20151208 050700 10.92 0.64 20151208 050700 10.98 0.53 20151208 050700 11.04 0.55 20151208 050700 11.16 0.56 20151208 050700 11.22 0.61 20151208 050700 11.30 0.58 20151208 050700 1.29 0.83 20151208 050700 1.44 0.80 20151208 050700 1.71 0.67 20151208 050700 1.75 0.68 20151208 050700 1.75 0.69 20151208 050700 1.80 0.71 20151208 050700 1.85 0.72 20151208 050700 1.86 0.73 20151208 050700 1.87 0.66 20151208 050700 1.91 0.84 20151208 050700 1.92 0.75 20151208 050700 1.93 0.77 20151208 050700 1.98 0.78 20151208 050700 2.28 0.65 20151208 050700 2.60 0.84 20151208 050700 2.67 0.64 20151208 050700 3.07 0.63 20151208 050700 3.11 0.85 20151208 050700 3.42 0.62 20151208 050700 3.74 0.61 20151208 050700 3.76 0.85 20151208 050700 4.19 0.59 20151208 050700 4.20 0.86 20151208 050700 4.39 0.58 20151208 050700 4.59 0.86 20151208 050700 4.82 0.57 20151208 050700 5.06 0.56 20151208 050700 5.15 0.87 20151208 050700 5.35 0.55 20151208 050700 5.70 0.87 20151208 050700 5.74 0.55 20151208 050700 6.09 0.54 20151208 050700 6.31 0.88 20151208 050700 6.59 0.54 20151208 050700 6.80 0.89 20151208 050700 7.43 0.90 20151208 050700 8.08 0.91 20151208 050700 8.60 0.90 20151208 050700 8.93 0.87 20151208 050700 9.20 0.83 20151208 050700 9.42 0.40 20151208 050700 9.49 0.79 20151208 050700 9.59 0.41 20151208 050700 9.80 0.42 20151208 050700 9.90 0.75 20151208 050800 10.61 0.98 20151208 050800 10.65 0.99 20151208 050800 1.07 1.01 20151208 050800 10.71 0.99 20151208 050800 10.74 1.00 20151208 050800 1.17 1.03 20151208 050800 1.20 0.99 20151208 050800 1.51 0.97 20151208 050800 1.55 1.05 20151208 050800 1.96 0.95 20151208 050800 2.42 0.93 20151208 050800 2.54 1.04 20151208 050800 2.88 0.91 20151208 050800 3.42 1.03 20151208 050800 3.44 0.88 20151208 050800 3.94 0.85 20151208 050800 4.34 0.81 20151208 050800 4.53 1.03 20151208 050800 4.78 0.76 20151208 050800 5.27 0.71 20151208 050800 5.66 1.02 20151208 050800 5.72 1.05 20151208 050800 5.74 1.03 20151208 050800 5.77 0.65 20151208 050800 5.84 1.06 20151208 050800 6.03 1.08 20151208 050800 6.17 0.61 20151208 050800 6.31 1.10 20151208 050800 6.66 0.56 20151208 050800 6.69 1.12 20151208 050800 6.76 1.01 20151208 050800 7.12 1.14 20151208 050800 7.16 0.51 20151208 050800 7.61 1.16 20151208 050800 7.64 0.45 20151208 050800 7.72 1.00 20151208 050800 7.92 0.41 20151208 050800 8.09 0.41 20151208 050800 8.23 0.40 20151208 050800 8.40 0.40 20151208 050800 8.50 0.39 20151208 050800 8.62 0.39 20151208 050800 8.78 0.39 20151208 050800 8.83 1.00 20151208 050800 8.88 0.38 20151208 050800 9.01 0.39 20151208 050800 9.12 0.39 20151208 050800 9.25 0.39 20151208 050800 9.98 0.99 20151208 050900 0.56 1.00 20151208 050900 0.72 1.00 20151208 050900 1.80 1.00 20151208 050900 1.82 1.01 20151208 050900 2.87 1.01 20151208 050900 3.04 0.99 20151208 050900 3.94 1.01 20151208 050900 4.01 1.06 20151208 050900 4.05 1.07 20151208 050900 4.10 1.01 20151208 050900 4.13 1.05 20151208 050900 4.14 1.08 20151208 050900 4.15 1.08 20151208 050900 4.16 1.03 20151208 050900 4.33 1.09 20151208 050900 4.37 1.02 20151208 050900 4.52 1.01 20151208 050900 4.58 1.09 20151208 050900 4.65 1.03 20151208 050900 4.74 1.01 20151208 050900 5.00 1.03 20151208 050900 5.00 1.09 20151208 050900 5.22 1.04 20151208 050900 5.27 1.04 20151208 050900 5.34 1.02 20151208 050900 5.38 1.08 20151208 050900 5.59 1.06 20151208 050900 5.66 1.08 20151208 050900 5.90 1.08 20151208 050900 5.93 1.07 20151208 050900 6.08 1.07 20151208 050900 6.17 1.10 20151208 050900 6.32 1.07 20151208 050900 6.51 1.12 20151208 050900 6.56 1.02 20151208 050900 6.63 1.09 20151208 050900 6.73 1.07 20151208 050900 6.86 1.14 20151208 050900 6.87 1.17 20151208 050900 7.02 1.02 20151208 050900 7.09 1.03 20151208 050900 7.13 1.17 20151208 050900 7.14 1.06 20151208 050900 7.16 1.16 20151208 050900 7.19 1.03 20151208 050900 7.24 1.04 20151208 050900 7.32 1.04 20151208 050900 7.33 1.11 20151208 050900 7.34 1.05 20151208 050900 7.37 1.06 20151208 050900 7.42 1.05 20151208 050900 7.68 1.16 20151208 050900 7.73 1.16 20151208 050900 7.84 1.16 20151208 050900 7.90 1.12 20151208 050900 7.95 1.16 20151208 050900 8.15 1.17 20151208 050900 8.36 1.17 20151208 050900 8.59 1.15 20151208 050900 8.65 1.17 20151208 050900 8.93 1.17 20151208 050900 9.24 1.17 20151208 051000 10.04 1.42 20151208 051000 10.25 1.44 20151208 051000 10.38 1.63 20151208 051000 10.46 1.47 20151208 051000 10.64 1.49 20151208 051000 10.87 1.52 20151208 051000 10.90 1.63 20151208 051000 11.10 1.54 20151208 051000 11.19 1.61 20151208 051000 11.19 1.62 20151208 051000 11.21 1.60 20151208 051000 11.23 1.60 20151208 051000 11.28 1.60 20151208 051000 11.34 1.57 20151208 051000 11.34 1.59 20151208 051000 11.43 1.59 20151208 051000 5.00 1.22 20151208 051000 5.14 1.20 20151208 051000 5.23 1.19 20151208 051000 5.31 1.21 20151208 051000 5.36 1.17 20151208 051000 5.47 1.16 20151208 051000 5.57 1.21 20151208 051000 5.61 1.14 20151208 051000 5.75 1.13 20151208 051000 5.82 1.20 20151208 051000 5.92 1.11 20151208 051000 6.10 1.09 20151208 051000 6.12 1.19 20151208 051000 6.30 1.08 20151208 051000 6.38 1.19 20151208 051000 6.51 1.08 20151208 051000 6.61 1.18 20151208 051000 6.76 1.08 20151208 051000 6.98 1.09 20151208 051000 7.24 1.09 20151208 051000 7.44 1.10 20151208 051000 7.69 1.10 20151208 051000 7.98 1.11 20151208 051000 8.25 1.11 20151208 051000 8.40 1.12 20151208 051000 8.51 1.12 20151208 051000 8.64 1.13 20151208 051000 8.79 1.14 20151208 051000 8.86 1.64 20151208 051000 8.93 1.15 20151208 051000 9.11 1.16 20151208 051000 9.30 1.17 20151208 051000 9.41 1.27 20151208 051000 9.41 1.29 20151208 051000 9.43 1.31 20151208 051000 9.44 1.63 20151208 051000 9.45 1.25 20151208 051000 9.47 1.18 20151208 051000 9.49 1.33 20151208 051000 9.51 1.23 20151208 051000 9.56 1.35 20151208 051000 9.61 1.21 20151208 051000 9.67 1.37 20151208 051000 9.68 1.19 20151208 051000 9.88 1.40 20151208 051000 9.90 1.63 20151208 051100 0.35 1.70 20151208 051100 0.37 1.70 20151208 051100 0.47 1.71 20151208 051100 0.56 1.70 20151208 051100 0.68 1.72 20151208 051100 0.69 1.71 20151208 051100 0.78 1.73 20151208 051100 0.88 1.75 20151208 051100 0.91 1.71 20151208 051100 1.00 1.78 20151208 051100 1.10 1.79 20151208 051100 1.15 1.71 20151208 051100 1.20 1.81 20151208 051100 1.31 1.84 20151208 051100 1.36 1.71 20151208 051100 1.42 1.86 20151208 051100 1.50 1.87 20151208 051100 1.57 1.88 20151208 051100 1.59 1.71 20151208 051100 1.66 1.88 20151208 051100 1.80 1.71 20151208 051100 1.84 1.87 20151208 051100 1.97 1.87 20151208 051100 1.99 1.72 20151208 051100 2.12 1.72 20151208 051100 2.21 1.87 20151208 051100 2.30 1.73 20151208 051100 2.44 1.73 20151208 051100 2.46 1.87 20151208 051100 2.54 1.73 20151208 051100 2.66 1.87 20151208 051100 2.70 1.74 20151208 051100 2.80 1.74 20151208 051100 2.90 1.87 20151208 051100 3.11 1.87 20151208 051100 3.36 1.86 20151208 051100 3.59 1.86 20151208 051100 3.78 1.86 20151208 051100 4.06 1.85 20151208 051100 4.25 1.85 20151208 051100 4.51 1.84 20151208 051100 4.81 1.83 20151208 051100 5.01 1.83 20151208 051100 5.27 1.81 20151208 051100 5.37 1.80 20151208 051100 5.59 1.79 20151208 051100 5.81 1.77 20151208 051100 5.95 1.76 20151208 051100 6.14 1.75 20151208 051100 6.29 1.74 20151208 051100 6.49 1.70 20151208 051100 6.50 1.73 20151208 051100 6.51 1.68 20151208 051100 6.52 1.70 20151208 051100 6.56 1.69 20151208 051100 6.59 1.66 20151208 051100 6.60 1.67 20151208 051100 6.60 1.71 20151208 051100 6.65 1.72 20151208 051100 6.69 1.73 20151208 051100 6.73 1.65 20151208 051100 7.35 1.64 20151208 051100 7.85 1.64 20151208 051100 8.37 1.64 20151208 051200 0.87 1.94 20151208 051200 1.10 1.96 20151208 051200 1.17 1.93 20151208 051200 1.44 1.96 20151208 051200 1.62 1.92 20151208 051200 1.89 1.94 20151208 051200 1.96 1.90 20151208 051200 2.03 1.91 20151208 051200 2.13 1.91 20151208 051200 2.17 1.89 20151208 051200 2.30 1.92 20151208 051200 2.47 1.91 20151208 051200 2.65 1.89 20151208 051200 2.75 1.90 20151208 051200 2.86 1.93 20151208 051200 2.96 1.74 20151208 051200 3.01 1.89 20151208 051200 3.14 1.88 20151208 051200 3.22 1.75 20151208 051200 3.36 1.89 20151208 051200 3.43 1.94 20151208 051200 3.53 1.87 20151208 051200 3.60 1.76 20151208 051200 3.81 1.87 20151208 051200 3.97 1.94 20151208 051200 3.99 1.88 20151208 051200 4.07 1.76 20151208 051200 4.13 1.85 20151208 051200 4.38 1.95 20151208 051200 4.51 1.77 20151208 051200 4.51 1.87 20151208 051200 4.67 1.93 20151208 051200 4.71 1.93 20151208 051200 4.76 1.83 20151208 051200 4.90 1.96 20151208 051200 4.94 1.78 20151208 051200 4.96 1.94 20151208 051200 5.32 1.81 20151208 051200 5.35 1.95 20151208 051200 5.39 1.78 20151208 051200 5.45 1.97 20151208 051200 5.72 1.95 20151208 051200 5.84 1.79 20151208 051200 5.90 1.97 20151208 051200 6.00 1.79 20151208 051200 6.08 1.79 20151208 051200 6.10 1.80 20151208 051200 6.11 1.96 20151208 051200 6.12 1.79 20151208 051200 6.14 1.80 20151208 051200 6.17 1.79 20151208 051200 6.25 1.80 20151208 051200 6.28 1.78 20151208 051200 6.36 1.80 20151208 051200 6.41 1.97 20151208 051200 6.44 1.80 20151208 051200 6.46 1.98 20151208 051200 6.60 1.80 20151208 051200 7.01 1.98 20151208 051200 7.19 1.98 20151208 051200 7.57 1.99 20151208 051200 7.58 1.99 20151208 051300 3.99 2.02 20151208 051300 4.00 2.01 20151208 051300 4.07 2.01 20151208 051300 4.14 2.00 20151208 051300 4.16 2.04 20151208 051300 4.23 1.99 20151208 051300 4.32 1.98 20151208 051300 4.34 2.05 20151208 051300 4.40 1.97 20151208 051300 4.51 2.06 20151208 051300 4.52 1.96 20151208 051300 4.61 1.95 20151208 051300 4.71 2.08 20151208 051300 4.72 1.94 20151208 051300 4.76 1.95 20151208 051300 4.76 1.96 20151208 051300 4.80 1.97 20151208 051300 4.81 1.99 20151208 051300 4.82 1.93 20151208 051300 4.86 2.00 20151208 051300 4.91 2.02 20151208 051300 4.92 2.09 20151208 051300 4.93 1.93 20151208 051300 4.93 2.03 20151208 051300 4.99 2.05 20151208 051300 5.02 2.05 20151208 051300 5.04 1.93 20151208 051300 5.06 2.06 20151208 051300 5.10 2.06 20151208 051300 5.11 2.06 20151208 051300 5.14 2.11 20151208 051300 5.15 2.06 20151208 051300 5.16 2.06 20151208 051300 5.17 1.94 20151208 051300 5.20 2.06 20151208 051300 5.25 2.07 20151208 051300 5.26 2.07 20151208 051300 5.30 1.94 20151208 051300 5.31 2.12 20151208 051300 5.32 2.06 20151208 051300 5.36 2.05 20151208 051300 5.41 1.94 20151208 051300 5.42 2.04 20151208 051300 5.48 2.03 20151208 051300 5.51 2.02 20151208 051300 5.54 1.95 20151208 051300 5.54 2.14 20151208 051300 5.55 2.00 20151208 051300 5.58 1.99 20151208 051300 5.61 1.97 20151208 051300 5.64 1.95 20151208 051300 5.68 2.15 20151208 051300 5.76 2.15 20151208 051300 5.85 2.15 20151208 051300 5.95 2.16 20151208 051300 6.06 2.16 20151208 051300 6.15 2.16 20151208 051300 6.26 2.16 20151208 051300 6.38 2.16 20151208 051300 6.51 2.16 20151208 051300 6.80 2.17 20151208 051300 7.21 2.18 20151208 051300 7.63 2.19 20151208 051300 8.05 2.20 20151208 051400 10.06 2.51 20151208 051400 10.08 2.32 20151208 051400 10.10 2.30 20151208 051400 10.10 2.31 20151208 051400 10.13 2.23 20151208 051400 10.14 2.49 20151208 051400 10.19 2.47 20151208 051400 10.20 2.30 20151208 051400 10.21 2.29 20151208 051400 10.29 2.45 20151208 051400 10.32 2.29 20151208 051400 10.34 2.25 20151208 051400 10.34 2.30 20151208 051400 10.38 2.44 20151208 051400 10.41 2.31 20151208 051400 10.56 2.28 20151208 051400 10.56 2.33 20151208 051400 10.61 2.44 20151208 051400 10.67 2.34 20151208 051400 10.77 2.29 20151208 051400 10.78 2.34 20151208 051400 10.85 2.43 20151208 051400 11.03 2.32 20151208 051400 11.04 2.43 20151208 051400 11.27 2.43 20151208 051400 11.30 2.34 20151208 051400 11.46 2.43 20151208 051400 11.60 2.37 20151208 051400 11.75 2.43 20151208 051400 11.85 2.39 20151208 051400 12.04 2.43 20151208 051400 12.17 2.42 20151208 051400 12.22 2.43 20151208 051400 8.30 2.48 20151208 051400 8.37 2.49 20151208 051400 8.42 2.20 20151208 051400 8.48 2.47 20151208 051400 8.53 2.51 20151208 051400 8.72 2.45 20151208 051400 8.73 2.52 20151208 051400 8.85 2.21 20151208 051400 8.87 2.53 20151208 051400 8.93 2.43 20151208 051400 9.06 2.55 20151208 051400 9.09 2.42 20151208 051400 9.27 2.40 20151208 051400 9.27 2.57 20151208 051400 9.30 2.22 20151208 051400 9.44 2.58 20151208 051400 9.45 2.38 20151208 051400 9.58 2.36 20151208 051400 9.66 2.60 20151208 051400 9.69 2.22 20151208 051400 9.73 2.35 20151208 051400 9.81 2.34 20151208 051400 9.84 2.33 20151208 051400 9.85 2.61 20151208 051400 9.88 2.59 20151208 051400 9.90 2.57 20151208 051400 9.95 2.33 20151208 051400 9.95 2.55 20151208 051400 9.97 2.32 20151208 051400 9.99 2.53 20151208 051500 10.96 2.35 20151208 051500 11.15 2.36 20151208 051500 11.32 2.37 20151208 051500 11.41 2.38 20151208 051500 11.48 2.39 20151208 051500 11.54 2.40 20151208 051500 11.58 2.41 20151208 051500 11.64 2.42 20151208 051500 11.68 2.44 20151208 051500 11.70 2.45 20151208 051500 11.75 2.46 20151208 051500 11.79 2.48 20151208 051500 11.99 2.50 20151208 051500 12.18 2.51 20151208 051500 12.38 2.53 20151208 051500 12.62 2.54 20151208 051500 12.72 2.84 20151208 051500 12.83 2.55 20151208 051500 12.88 2.85 20151208 051500 13.01 2.56 20151208 051500 13.12 2.88 20151208 051500 13.15 2.94 20151208 051500 13.16 2.89 20151208 051500 13.16 2.91 20151208 051500 13.16 2.96 20151208 051500 13.17 2.87 20151208 051500 13.20 2.84 20151208 051500 13.22 2.82 20151208 051500 13.24 2.80 20151208 051500 13.25 2.57 20151208 051500 13.27 2.77 20151208 051500 13.30 2.74 20151208 051500 13.32 2.72 20151208 051500 13.33 2.90 20151208 051500 13.34 2.70 20151208 051500 13.36 2.68 20151208 051500 13.37 2.98 20151208 051500 13.40 2.66 20151208 051500 13.44 2.64 20151208 051500 13.47 2.62 20151208 051500 13.48 2.58 20151208 051500 13.53 2.61 20151208 051500 13.56 2.93 20151208 051500 13.59 2.59 20151208 051500 13.63 3.01 20151208 051500 13.73 2.95 20151208 051500 13.88 3.03 20151208 051500 13.93 2.97 20151208 051500 14.14 3.05 20151208 051500 14.17 3.00 20151208 051500 14.33 3.02 20151208 051500 14.34 3.07 20151208 051500 14.45 3.03 20151208 051500 14.53 3.04 20151208 051500 14.57 3.09 20151208 051500 14.59 3.05 20151208 051500 14.66 3.06 20151208 051500 14.75 3.08 20151208 051500 14.83 3.11 20151208 051500 14.85 3.09 20151208 051500 14.94 3.10 20151208 051500 15.02 3.12 20151208 051500 15.06 3.12 20151208 051500 15.21 3.14 20151208 051600 10.00 2.52 20151208 051600 10.22 2.53 20151208 051600 10.45 2.55 20151208 051600 10.64 2.56 20151208 051600 10.87 2.58 20151208 051600 11.11 2.59 20151208 051600 11.31 2.60 20151208 051600 11.55 2.62 20151208 051600 11.69 2.64 20151208 051600 11.82 2.67 20151208 051600 11.94 2.69 20151208 051600 12.07 2.71 20151208 051600 12.20 2.74 20151208 051600 12.31 2.76 20151208 051600 12.43 2.78 20151208 051600 12.58 2.81 20151208 051600 6.96 2.44 20151208 051600 7.06 2.45 20151208 051600 7.14 2.42 20151208 051600 7.27 2.40 20151208 051600 7.41 2.46 20151208 051600 7.44 2.39 20151208 051600 7.63 2.37 20151208 051600 7.71 2.48 20151208 051600 7.78 2.35 20151208 051600 7.96 2.33 20151208 051600 8.15 2.31 20151208 051600 8.33 2.36 20151208 051600 8.33 2.39 20151208 051600 8.34 2.44 20151208 051600 8.35 2.29 20151208 051600 8.35 2.35 20151208 051600 8.35 2.41 20151208 051600 8.36 2.32 20151208 051600 8.36 2.46 20151208 051600 8.37 2.30 20151208 051600 8.37 2.48 20151208 051600 8.38 2.48 20151208 051600 8.39 2.48 20151208 051600 8.40 2.48 20151208 051600 8.41 2.48 20151208 051600 8.42 2.48 20151208 051600 8.43 2.48 20151208 051600 8.49 2.48 20151208 051600 8.63 2.48 20151208 051600 8.78 2.48 20151208 051600 8.94 2.48 20151208 051600 9.07 2.48 20151208 051600 9.23 2.48 20151208 051600 9.35 2.48 20151208 051600 9.48 2.48 20151208 051600 9.62 2.48 20151208 051600 9.78 2.50 20151208 051700 10.06 2.54 20151208 051700 10.16 2.54 20151208 051700 10.21 2.34 20151208 051700 10.26 2.54 20151208 051700 10.30 2.39 20151208 051700 10.36 2.55 20151208 051700 10.45 2.55 20151208 051700 10.50 2.42 20151208 051700 10.56 2.55 20151208 051700 10.57 2.34 20151208 051700 10.62 2.55 20151208 051700 10.69 2.44 20151208 051700 10.70 2.56 20151208 051700 10.84 2.46 20151208 051700 10.85 2.55 20151208 051700 10.96 2.55 20151208 051700 11.02 2.48 20151208 051700 11.09 2.54 20151208 051700 11.20 2.50 20151208 051700 11.25 2.54 20151208 051700 11.33 2.51 20151208 051700 11.36 2.53 20151208 051700 11.48 2.53 20151208 051700 11.53 2.53 20151208 051700 11.66 2.55 20151208 051700 11.68 2.52 20151208 051700 11.75 2.56 20151208 051700 11.79 2.55 20151208 051700 11.80 2.53 20151208 051700 11.81 2.49 20151208 051700 11.81 2.52 20151208 051700 11.82 2.48 20151208 051700 11.82 2.50 20151208 051700 11.82 2.52 20151208 051700 11.84 2.50 20151208 051700 11.84 2.51 20151208 051700 11.85 2.48 20151208 051700 11.85 2.49 20151208 051700 11.85 2.50 20151208 051700 11.86 2.47 20151208 051700 11.88 2.51 20151208 051700 11.89 2.47 20151208 051700 11.89 2.48 20151208 051700 11.93 2.51 20151208 051700 8.08 2.49 20151208 051700 8.43 2.50 20151208 051700 8.73 2.51 20151208 051700 9.05 2.35 20151208 051700 9.06 2.35 20151208 051700 9.08 2.36 20151208 051700 9.09 2.52 20151208 051700 9.16 2.36 20151208 051700 9.18 2.35 20151208 051700 9.29 2.37 20151208 051700 9.44 2.53 20151208 051700 9.48 2.37 20151208 051700 9.52 2.34 20151208 051700 9.73 2.38 20151208 051700 9.80 2.54 20151208 051700 9.89 2.34 20151208 051700 9.93 2.54 20151208 051700 9.97 2.39 20151208 051800 10.28 2.27 20151208 051800 10.70 2.28 20151208 051800 10.73 2.28 20151208 051800 10.75 2.28 20151208 051800 10.76 2.29 20151208 051800 10.77 2.29 20151208 051800 10.78 2.29 20151208 051800 10.81 2.29 20151208 051800 10.84 2.30 20151208 051800 10.88 2.30 20151208 051800 10.92 2.30 20151208 051800 10.94 2.34 20151208 051800 10.95 2.30 20151208 051800 10.98 2.29 20151208 051800 11.01 2.29 20151208 051800 11.04 2.29 20151208 051800 11.07 2.29 20151208 051800 11.11 2.29 20151208 051800 11.13 2.29 20151208 051800 11.16 2.29 20151208 051800 11.23 2.29 20151208 051800 11.25 2.34 20151208 051800 11.32 2.30 20151208 051800 11.43 2.30 20151208 051800 11.55 2.31 20151208 051800 11.62 2.34 20151208 051800 11.66 2.32 20151208 051800 11.76 2.32 20151208 051800 11.89 2.33 20151208 051800 11.99 2.34 20151208 051800 12.01 2.33 20151208 051800 12.11 2.34 20151208 051800 3.71 2.05 20151208 051800 3.72 2.05 20151208 051800 3.76 2.04 20151208 051800 3.83 2.04 20151208 051800 3.92 2.04 20151208 051800 4.03 2.04 20151208 051800 4.17 2.03 20151208 051800 4.32 2.03 20151208 051800 4.34 2.04 20151208 051800 4.37 2.05 20151208 051800 4.41 2.06 20151208 051800 4.43 2.06 20151208 051800 4.46 2.07 20151208 051800 4.50 2.09 20151208 051800 4.54 2.10 20151208 051800 4.57 2.11 20151208 051800 4.70 2.12 20151208 051800 5.01 2.12 20151208 051800 5.27 2.13 20151208 051800 5.60 2.13 20151208 051800 5.93 2.14 20151208 051800 6.26 2.14 20151208 051800 6.55 2.15 20151208 051800 6.90 2.16 20151208 051800 7.26 2.16 20151208 051800 7.58 2.17 20151208 051800 7.99 2.19 20151208 051800 8.40 2.20 20151208 051800 8.75 2.22 20151208 051800 9.15 2.23 20151208 051800 9.57 2.24 20151208 051800 9.97 2.26 20151208 051900 3.26 1.93 20151208 051900 3.32 1.92 20151208 051900 3.32 1.93 20151208 051900 3.39 1.93 20151208 051900 3.41 1.90 20151208 051900 3.47 1.89 20151208 051900 3.51 1.93 20151208 051900 3.52 1.88 20151208 051900 3.62 1.86 20151208 051900 3.63 1.94 20151208 051900 3.65 1.85 20151208 051900 3.69 1.83 20151208 051900 3.73 2.05 20151208 051900 3.74 1.94 20151208 051900 3.77 2.04 20151208 051900 3.78 1.82 20151208 051900 3.83 1.81 20151208 051900 3.84 2.04 20151208 051900 3.88 1.94 20151208 051900 3.94 2.04 20151208 051900 3.95 1.84 20151208 051900 4.02 1.95 20151208 051900 4.06 2.03 20151208 051900 4.14 1.86 20151208 051900 4.16 1.95 20151208 051900 4.21 1.95 20151208 051900 4.21 2.03 20151208 051900 4.22 1.94 20151208 051900 4.26 1.88 20151208 051900 4.27 1.93 20151208 051900 4.28 1.96 20151208 051900 4.39 2.03 20151208 051900 4.40 1.92 20151208 051900 4.41 1.91 20151208 051900 4.58 1.91 20151208 051900 4.61 2.02 20151208 051900 4.62 1.93 20151208 051900 4.79 1.90 20151208 051900 4.80 1.96 20151208 051900 4.86 2.02 20151208 051900 4.96 1.98 20151208 051900 5.06 1.88 20151208 051900 5.07 2.02 20151208 051900 5.18 2.01 20151208 051900 5.37 1.87 20151208 051900 5.70 1.86 20151208 051900 5.95 1.84 20151208 051900 6.25 1.83 20151208 051900 6.59 1.82 20151208 051900 6.86 1.81 20151208 051900 6.99 1.92 20151208 051900 7.14 1.91 20151208 051900 7.20 1.79 20151208 051900 7.31 1.88 20151208 051900 7.48 1.86 20151208 051900 7.57 1.78 20151208 051900 7.63 1.85 20151208 051900 7.81 1.83 20151208 051900 7.87 1.77 20151208 051900 7.99 1.80 20151208 051900 8.15 1.79 20151208 051900 8.24 1.76 20151208 051900 8.34 1.77 20151208 052000 10.11 1.87 20151208 052000 10.15 1.80 20151208 052000 10.20 1.79 20151208 052000 10.23 1.81 20151208 052000 10.26 1.87 20151208 052000 10.31 1.82 20151208 052000 10.38 1.83 20151208 052000 10.42 1.88 20151208 052000 10.46 1.84 20151208 052000 10.47 1.80 20151208 052000 10.53 1.86 20151208 052000 10.59 1.87 20151208 052000 10.60 1.89 20151208 052000 10.67 1.88 20151208 052000 10.74 1.89 20151208 052000 10.79 1.81 20151208 052000 6.92 1.91 20151208 052000 6.92 1.92 20151208 052000 6.95 1.89 20151208 052000 7.00 1.88 20151208 052000 7.06 1.77 20151208 052000 7.07 1.86 20151208 052000 7.13 1.77 20151208 052000 7.18 1.84 20151208 052000 7.19 1.77 20151208 052000 7.21 1.77 20151208 052000 7.27 1.77 20151208 052000 7.29 1.77 20151208 052000 7.30 1.83 20151208 052000 7.36 1.78 20151208 052000 7.38 1.77 20151208 052000 7.44 1.78 20151208 052000 7.44 1.81 20151208 052000 7.45 1.78 20151208 052000 7.49 1.78 20151208 052000 7.52 1.78 20151208 052000 7.54 1.79 20151208 052000 7.61 1.79 20151208 052000 7.62 1.79 20151208 052000 7.63 1.79 20151208 052000 7.71 1.80 20151208 052000 7.79 1.81 20151208 052000 7.86 1.83 20151208 052000 7.95 1.85 20151208 052000 8.03 1.87 20151208 052000 8.10 1.89 20151208 052000 8.19 1.91 20151208 052000 8.26 1.92 20151208 052000 8.34 1.94 20151208 052000 8.43 1.95 20151208 052000 8.51 1.95 20151208 052000 8.61 1.93 20151208 052000 8.69 1.92 20151208 052000 8.79 1.90 20151208 052000 8.88 1.89 20151208 052000 8.97 1.88 20151208 052000 9.08 1.86 20151208 052000 9.17 1.85 20151208 052000 9.26 1.84 20151208 052000 9.43 1.84 20151208 052000 9.59 1.85 20151208 052000 9.77 1.86 20151208 052000 9.93 1.86 20151208 052100 10.02 1.60 20151208 052100 10.09 1.59 20151208 052100 10.14 1.59 20151208 052100 10.23 1.58 20151208 052100 10.29 1.57 20151208 052100 10.35 1.56 20151208 052100 10.35 1.64 20151208 052100 10.39 1.55 20151208 052100 10.47 1.54 20151208 052100 10.78 1.54 20151208 052100 10.97 1.68 20151208 052100 11.11 1.82 20151208 052100 11.25 1.56 20151208 052100 11.38 1.83 20151208 052100 11.60 1.73 20151208 052100 11.71 1.85 20151208 052100 11.85 1.59 20151208 052100 12.03 1.86 20151208 052100 12.11 1.76 20151208 052100 12.31 1.87 20151208 052100 12.42 1.61 20151208 052100 12.64 1.88 20151208 052100 12.72 1.81 20151208 052100 12.89 1.63 20151208 052100 12.90 1.88 20151208 052100 13.07 1.87 20151208 052100 13.27 1.87 20151208 052100 13.47 1.65 20151208 052100 13.47 1.86 20151208 052100 13.67 1.85 20151208 052100 13.84 1.85 20151208 052100 14.05 1.84 20151208 052100 14.07 1.68 20151208 052100 14.25 1.83 20151208 052100 14.43 1.83 20151208 052100 14.54 1.70 20151208 052100 14.74 1.84 20151208 052100 15.11 1.88 20151208 052100 15.12 1.73 20151208 052100 15.42 1.75 20151208 052100 15.43 1.90 20151208 052100 15.57 1.76 20151208 052100 15.74 1.78 20151208 052100 15.83 1.94 20151208 052100 15.92 1.79 20151208 052100 16.11 1.81 20151208 052100 16.26 1.97 20151208 052100 16.28 1.82 20151208 052100 16.49 1.83 20151208 052100 16.64 2.00 20151208 052100 16.70 1.85 20151208 052100 16.89 1.86 20151208 052100 17.00 1.88 20151208 052100 17.08 2.03 20151208 052100 17.11 1.91 20151208 052100 17.22 1.94 20151208 052100 17.35 1.97 20151208 052100 17.51 2.00 20151208 052100 17.56 2.07 20151208 052100 17.62 2.02 20151208 052100 17.76 2.05 20151208 052100 17.94 2.09 20151208 052100 17.98 2.10 20151208 052100 9.95 1.60 20151208 052200 0.56 3.09 20151208 052200 10.13 4.12 20151208 052200 10.18 3.87 20151208 052200 10.48 2.85 20151208 052200 10.53 3.85 20151208 052200 10.81 3.83 20151208 052200 11.20 3.81 20151208 052200 11.50 3.35 20151208 052200 11.55 3.78 20151208 052200 11.74 3.48 20151208 052200 11.76 3.52 20151208 052200 11.78 3.43 20151208 052200 11.80 3.57 20151208 052200 11.82 3.39 20151208 052200 11.84 3.77 20151208 052200 11.87 2.33 20151208 052200 11.88 3.61 20151208 052200 11.96 3.65 20151208 052200 12.05 3.70 20151208 052200 12.20 3.74 20151208 052200 12.55 2.81 20151208 052200 12.58 2.29 20151208 052200 1.26 3.13 20151208 052200 12.64 2.25 20151208 052200 12.74 2.21 20151208 052200 12.94 2.17 20151208 052200 13.17 2.14 20151208 052200 13.32 1.86 20151208 052200 13.56 2.09 20151208 052200 13.82 1.89 20151208 052200 14.00 2.06 20151208 052200 14.42 1.94 20151208 052200 14.51 2.48 20151208 052200 14.53 2.02 20151208 052200 15.02 1.99 20151208 052200 15.13 2.76 20151208 052200 1.71 2.40 20151208 052200 17.76 2.71 20151208 052200 19.21 2.51 20151208 052200 20.48 2.66 20151208 052200 22.70 2.62 20151208 052200 23.12 2.53 20151208 052200 25.39 2.56 20151208 052200 2.55 3.04 20151208 052200 3.32 3.17 20151208 052200 3.61 2.38 20151208 052200 4.55 2.99 20151208 052200 5.41 3.22 20151208 052200 6.00 2.43 20151208 052200 6.05 2.95 20151208 052200 7.18 3.26 20151208 052200 7.33 2.35 20151208 052200 8.05 2.90 20151208 052200 9.25 3.94 20151208 052200 9.30 3.97 20151208 052200 9.33 3.31 20151208 052200 9.39 4.00 20151208 052200 9.53 3.92 20151208 052200 9.54 4.03 20151208 052200 9.65 4.06 20151208 052200 9.84 2.45 20151208 052200 9.84 3.90 20151208 052200 9.86 4.09 20151208 052300 10.16 4.21 20151208 052300 10.45 4.16 20151208 052300 10.74 4.21 20151208 052300 10.78 4.19 20151208 052300 2.66 4.24 20151208 052300 2.66 4.25 20151208 052300 2.70 4.24 20151208 052300 2.71 4.25 20151208 052300 2.78 4.23 20151208 052300 2.81 4.25 20151208 052300 2.88 4.21 20151208 052300 2.91 4.25 20151208 052300 3.01 4.19 20151208 052300 3.07 4.25 20151208 052300 3.10 3.80 20151208 052300 3.15 4.16 20151208 052300 3.17 3.80 20151208 052300 3.25 4.25 20151208 052300 3.29 4.14 20151208 052300 3.31 3.81 20151208 052300 3.41 4.12 20151208 052300 3.41 4.26 20151208 052300 3.52 3.83 20151208 052300 3.57 4.10 20151208 052300 3.73 3.84 20151208 052300 3.73 4.07 20151208 052300 3.86 4.06 20151208 052300 3.89 4.26 20151208 052300 4.02 3.85 20151208 052300 4.02 4.04 20151208 052300 4.16 4.02 20151208 052300 4.28 4.00 20151208 052300 4.35 3.86 20151208 052300 4.37 4.26 20151208 052300 4.42 3.98 20151208 052300 4.57 3.96 20151208 052300 4.65 3.86 20151208 052300 4.70 3.94 20151208 052300 4.78 4.26 20151208 052300 4.85 3.92 20151208 052300 5.01 3.90 20151208 052300 5.03 3.87 20151208 052300 5.15 3.88 20151208 052300 5.29 4.26 20151208 052300 5.81 4.26 20151208 052300 6.24 4.26 20151208 052300 6.81 4.24 20151208 052300 6.81 4.26 20151208 052300 6.84 4.23 20151208 052300 6.85 4.25 20151208 052300 6.92 4.25 20151208 052300 6.93 4.23 20151208 052300 7.02 4.25 20151208 052300 7.15 4.26 20151208 052300 7.25 4.26 20151208 052300 7.27 4.23 20151208 052300 7.35 4.26 20151208 052300 7.44 4.26 20151208 052300 7.65 4.26 20151208 052300 7.67 4.23 20151208 052300 8.13 4.22 20151208 052300 8.61 4.22 20151208 052300 9.14 4.22 20151208 052300 9.70 4.22 20151208 052400 10.39 4.00 20151208 052400 10.85 4.02 20151208 052400 11.22 4.04 20151208 052400 11.69 4.06 20151208 052400 12.18 4.08 20151208 052400 12.60 4.10 20151208 052400 12.77 4.08 20151208 052400 12.93 4.06 20151208 052400 13.06 4.04 20151208 052400 13.23 4.02 20151208 052400 13.38 4.00 20151208 052400 13.50 3.98 20151208 052400 13.64 3.96 20151208 052400 13.78 3.94 20151208 052400 13.93 3.94 20151208 052400 14.22 3.96 20151208 052400 14.53 3.99 20151208 052400 14.86 4.01 20151208 052400 15.15 4.03 20151208 052400 15.53 4.05 20151208 052400 15.92 4.07 20151208 052400 16.27 4.09 20151208 052400 16.70 4.11 20151208 052400 17.10 4.11 20151208 052400 17.39 4.10 20151208 052400 17.74 4.08 20151208 052400 18.00 3.64 20151208 052400 18.09 4.06 20151208 052400 18.38 4.04 20151208 052400 18.61 3.72 20151208 052400 18.73 4.02 20151208 052400 18.84 3.75 20151208 052400 19.03 3.77 20151208 052400 19.07 4.00 20151208 052400 19.32 3.80 20151208 052400 19.34 3.99 20151208 052400 19.58 3.83 20151208 052400 19.67 3.97 20151208 052400 19.79 3.85 20151208 052400 19.81 3.96 20151208 052400 19.86 3.96 20151208 052400 19.95 3.96 20151208 052400 20.05 3.96 20151208 052400 20.06 3.88 20151208 052400 20.18 3.96 20151208 052400 20.31 3.96 20151208 052400 20.34 3.90 20151208 052400 20.47 3.95 20151208 052400 20.58 3.93 20151208 052400 20.61 3.95 20151208 052400 20.80 3.95 20151208 052400 3.50 3.80 20151208 052400 4.16 3.81 20151208 052400 4.73 3.83 20151208 052400 5.44 3.84 20151208 052400 6.16 3.86 20151208 052400 6.77 3.87 20151208 052400 7.52 3.90 20151208 052400 8.25 3.92 20151208 052400 8.85 3.93 20151208 052400 9.27 3.95 20151208 052400 9.65 3.97 20151208 052400 9.97 3.98 20151208 052500 10.21 3.21 20151208 052500 13.17 3.23 20151208 052500 13.55 2.88 20151208 052500 13.55 2.93 20151208 052500 13.57 2.97 20151208 052500 13.69 3.02 20151208 052500 13.71 2.83 20151208 052500 13.91 2.78 20151208 052500 14.19 3.09 20151208 052500 14.21 2.72 20151208 052500 14.57 2.67 20151208 052500 14.67 3.16 20151208 052500 14.92 2.62 20151208 052500 15.24 3.24 20151208 052500 15.34 2.58 20151208 052500 15.83 3.33 20151208 052500 15.84 2.58 20151208 052500 16.31 3.39 20151208 052500 16.32 2.59 20151208 052500 16.90 3.26 20151208 052500 16.90 3.48 20151208 052500 17.02 2.59 20151208 052500 17.50 3.56 20151208 052500 17.81 2.59 20151208 052500 18.51 2.60 20151208 052500 19.41 2.60 20151208 052500 20.36 2.60 20151208 052500 21.12 2.60 20151208 052500 21.58 3.21 20151208 052500 22.72 2.60 20151208 052500 24.98 2.60 20151208 052500 25.68 3.15 20151208 052500 26.83 2.61 20151208 052500 29.11 2.61 20151208 052500 30.80 3.09 20151208 052500 31.39 2.61 20151208 052500 33.23 2.62 20151208 052500 35.49 2.62 20151208 052500 36.00 3.02 20151208 052500 37.74 2.62 20151208 052500 39.94 2.63 20151208 052500 40.31 2.97 20151208 052500 42.16 2.63 20151208 052500 44.43 2.62 20151208 052500 45.61 2.91 20151208 052500 46.30 2.62 20151208 052500 48.67 2.62 20151208 052500 50.64 2.61 20151208 052500 50.94 2.85 20151208 052500 53.12 2.61 20151208 052500 55.36 2.81 20151208 052500 55.66 2.61 20151208 052500 57.77 2.60 20151208 052500 59.43 2.69 20151208 052500 59.44 2.67 20151208 052500 59.55 2.71 20151208 052500 59.61 2.66 20151208 052500 59.82 2.72 20151208 052500 59.94 2.64 20151208 052500 60.21 2.74 20151208 052500 60.35 2.62 20151208 052500 60.41 2.60 20151208 052500 60.77 2.75 20151208 052500 6.88 3.19 20151208 052600 11.85 3.09 20151208 052600 15.07 3.06 20151208 052600 18.13 3.04 20151208 052600 19.27 3.00 20151208 052600 20.20 2.98 20151208 052600 21.47 2.95 20151208 052600 22.80 2.91 20151208 052600 23.27 1.91 20151208 052600 23.29 1.96 20151208 052600 23.39 1.88 20151208 052600 23.40 2.01 20151208 052600 23.47 1.83 20151208 052600 23.50 2.05 20151208 052600 23.59 1.78 20151208 052600 23.61 2.09 20151208 052600 23.66 1.74 20151208 052600 23.71 2.13 20151208 052600 23.76 1.69 20151208 052600 23.87 2.17 20151208 052600 23.91 2.89 20151208 052600 23.98 2.21 20151208 052600 24.07 2.25 20151208 052600 24.13 2.29 20151208 052600 24.24 2.33 20151208 052600 24.35 2.35 20151208 052600 24.49 2.38 20151208 052600 24.63 2.41 20151208 052600 24.71 2.43 20151208 052600 24.85 2.46 20151208 052600 24.99 2.49 20151208 052600 25.10 2.52 20151208 052600 25.24 2.55 20151208 052600 25.37 2.86 20151208 052600 25.51 2.54 20151208 052600 25.75 2.54 20151208 052600 26.07 2.55 20151208 052600 26.42 2.55 20151208 052600 26.74 2.55 20151208 052600 26.90 2.83 20151208 052600 27.16 2.55 20151208 052600 27.61 2.56 20151208 052600 28.01 2.56 20151208 052600 28.19 2.80 20151208 052600 28.46 2.57 20151208 052600 28.67 2.57 20151208 052600 28.85 2.57 20151208 052600 29.01 2.77 20151208 052600 29.03 2.74 20151208 052600 29.05 2.58 20151208 052600 29.06 2.72 20151208 052600 29.16 2.69 20151208 052600 29.26 2.58 20151208 052600 29.31 2.67 20151208 052600 29.44 2.65 20151208 052600 29.45 2.58 20151208 052600 29.67 2.58 20151208 052600 29.67 2.62 20151208 052600 29.88 2.58 20151208 052600 29.94 2.60 20151208 052600 30.08 2.58 20151208 052600 30.18 2.58 20151208 052600 4.84 3.16 20151208 052600 5.43 3.14 20151208 052600 8.35 3.12 20151208 052700 23.82 1.63 20151208 052700 23.84 1.52 20151208 052700 23.87 1.59 20151208 054100 17.89 3.84 20151208 054100 18.02 3.84 20151208 054100 18.18 3.83 20151208 054100 18.34 3.83 20151208 054100 18.54 3.82 20151208 054100 18.74 3.81 20151208 054100 18.93 3.80 20151208 054100 19.05 3.78 20151208 054200 12.57 4.26 20151208 054200 12.81 4.27 20151208 054200 13.05 4.29 20151208 054200 13.25 4.30 20151208 054200 13.49 4.31 20151208 054200 13.73 4.33 20151208 054200 13.93 4.34 20151208 054200 14.18 4.35 20151208 054200 14.40 4.36 20151208 054200 14.57 4.35 20151208 054200 14.78 4.35 20151208 054200 15.03 4.34 20151208 054200 15.24 4.33 20151208 054200 15.54 4.33 20151208 054200 15.78 4.32 20151208 054200 16.12 4.31 20151208 054200 16.44 4.30 20151208 054200 16.81 4.31 20151208 054200 17.44 4.35 20151208 054200 17.54 3.82 20151208 054200 17.62 3.83 20151208 054200 17.63 3.84 20151208 054200 17.74 3.83 20151208 054200 17.77 3.87 20151208 054200 17.89 3.89 20151208 054200 18.02 4.48 20151208 054200 18.03 4.38 20151208 054200 18.03 4.52 20151208 054200 18.04 3.91 20151208 054200 18.08 4.43 20151208 054200 18.15 4.38 20151208 054200 18.20 3.94 20151208 054200 18.23 4.32 20151208 054200 18.24 4.54 20151208 054200 18.32 4.28 20151208 054200 18.34 3.96 20151208 054200 18.43 4.22 20151208 054200 18.45 4.55 20151208 054200 18.46 4.41 20151208 054200 18.52 3.99 20151208 054200 18.57 4.16 20151208 054200 18.66 4.57 20151208 054200 18.69 4.10 20151208 054200 18.70 4.02 20151208 054200 18.85 4.04 20151208 054200 18.87 4.58 20151208 054200 18.99 4.45 20151208 054200 19.08 4.60 20151208 054200 19.33 4.62 20151208 054200 19.51 4.49 20151208 054200 19.52 4.64 20151208 054200 19.77 4.66 20151208 054200 19.95 4.53 20151208 054200 19.98 4.68 20151208 054200 20.06 4.68 20151208 054200 20.19 4.68 20151208 054200 20.30 4.68 20151208 054200 20.44 4.68 20151208 054200 20.46 4.57 20151208 054200 20.56 4.67 20151208 054200 20.74 4.66 20151208 054200 20.88 4.65 20151208 054200 21.00 4.61 20151208 054200 21.04 4.64 20151208 054300 10.00 4.11 20151208 054300 10.18 4.01 20151208 054300 10.48 4.15 20151208 054300 10.58 4.01 20151208 054300 10.97 4.18 20151208 054300 11.04 4.00 20151208 054300 11.39 4.21 20151208 054300 11.54 3.99 20151208 054300 11.92 4.24 20151208 054300 11.97 3.99 20151208 054300 12.34 4.27 20151208 054300 12.36 4.24 20151208 054300 12.36 4.30 20151208 054300 12.38 4.33 20151208 054300 12.40 4.36 20151208 054300 12.41 4.38 20151208 054300 12.43 4.41 20151208 054300 12.44 4.44 20151208 054300 12.45 4.46 20151208 054300 12.47 4.48 20151208 054300 12.49 3.98 20151208 054300 12.53 4.46 20151208 054300 12.57 4.44 20151208 054300 12.63 4.42 20151208 054300 12.69 4.40 20151208 054300 12.74 4.38 20151208 054300 12.80 4.36 20151208 054300 12.84 3.99 20151208 054300 12.84 4.30 20151208 054300 12.86 4.34 20151208 054300 12.92 4.32 20151208 054300 13.01 4.03 20151208 054300 13.23 4.08 20151208 054300 13.47 4.14 20151208 054300 13.70 4.18 20151208 054300 13.99 4.24 20151208 054300 14.25 4.29 20151208 054300 14.59 4.35 20151208 054300 14.94 4.42 20151208 054300 15.27 4.47 20151208 054300 15.54 4.50 20151208 054300 15.83 4.54 20151208 054300 16.09 4.58 20151208 054300 16.44 4.62 20151208 054300 16.75 4.65 20151208 054300 17.02 4.69 20151208 054300 17.34 4.73 20151208 054300 17.67 4.76 20151208 054300 17.73 4.77 20151208 054300 17.75 4.76 20151208 054300 17.75 4.77 20151208 054300 17.76 4.76 20151208 054300 17.77 4.75 20151208 054300 17.80 4.74 20151208 054300 17.86 4.73 20151208 054300 17.93 4.73 20151208 054300 18.02 4.72 20151208 054300 8.94 4.01 20151208 054300 9.10 4.04 20151208 054300 9.26 4.01 20151208 054300 9.56 4.08 20151208 054300 9.71 4.01 20151208 054400 14.03 5.73 20151208 054400 14.06 5.77 20151208 054400 14.08 5.80 20151208 054400 14.09 5.70 20151208 054400 14.09 6.00 20151208 054400 14.10 5.84 20151208 054400 14.10 5.97 20151208 054400 14.11 5.87 20151208 054400 14.11 5.90 20151208 054400 14.11 5.94 20151208 054400 14.49 6.05 20151208 054400 14.52 5.67 20151208 054400 14.93 6.10 20151208 054400 15.02 5.64 20151208 054400 15.53 5.61 20151208 054400 15.96 5.58 20151208 054400 16.47 5.55 20151208 054400 16.98 5.52 20151208 054400 17.40 5.49 20151208 054400 17.91 5.46 20151208 054400 18.40 5.44 20151208 054400 18.43 4.70 20151208 054400 18.80 5.43 20151208 054400 18.94 4.68 20151208 054400 19.29 5.42 20151208 054400 19.45 4.67 20151208 054400 19.78 5.41 20151208 054400 19.90 4.66 20151208 054400 20.20 5.41 20151208 054400 20.41 4.64 20151208 054400 20.71 5.40 20151208 054400 20.83 4.63 20151208 054400 21.08 5.39 20151208 054400 21.34 4.62 20151208 054400 21.54 5.39 20151208 054400 21.85 4.61 20151208 054400 21.99 5.38 20151208 054400 22.17 5.36 20151208 054400 22.23 5.31 20151208 054400 22.27 4.60 20151208 054400 22.31 5.26 20151208 054400 22.32 4.63 20151208 054400 22.37 4.64 20151208 054400 22.37 5.22 20151208 054400 22.42 4.66 20151208 054400 22.46 5.17 20151208 054400 22.48 4.68 20151208 054400 22.55 4.69 20151208 054400 22.57 5.12 20151208 054400 22.62 4.71 20151208 054400 22.66 5.08 20151208 054400 22.71 4.72 20151208 054400 22.78 5.03 20151208 054400 22.80 4.73 20151208 054400 22.81 4.82 20151208 054400 22.81 4.85 20151208 054400 22.82 4.80 20151208 054400 22.82 4.88 20151208 054400 22.84 4.90 20151208 054400 22.85 4.77 20151208 054400 22.87 4.92 20151208 054400 22.88 4.75 20151208 054400 22.92 4.98 20151208 054400 22.94 4.95 20151208 054500 15.31 6.14 20151208 054500 15.81 6.19 20151208 054500 16.34 6.25 20151208 054500 16.80 6.29 20151208 054500 17.38 6.34 20151208 054500 17.99 6.40 20151208 054500 18.60 6.44 20151208 054500 19.77 6.47 20151208 054500 19.94 5.65 20151208 054500 19.95 5.60 20151208 054500 19.99 5.55 20151208 054500 20.06 5.50 20151208 054500 20.14 5.45 20151208 054500 20.20 5.71 20151208 054500 20.58 5.77 20151208 054500 20.90 5.82 20151208 054500 20.98 6.50 20151208 054500 21.27 5.88 20151208 054500 21.63 5.94 20151208 054500 21.92 5.98 20151208 054500 22.01 6.52 20151208 054500 22.27 6.04 20151208 054500 22.61 6.09 20151208 054500 22.88 6.27 20151208 054500 22.88 6.32 20151208 054500 22.88 6.36 20151208 054500 22.89 6.14 20151208 054500 22.89 6.23 20151208 054500 22.89 6.40 20151208 054500 22.91 6.45 20151208 054500 22.92 6.19 20151208 054500 22.93 6.50 20151208 054500 22.96 6.55 20151208 054500 23.28 6.55 20151208 054500 23.75 6.59 20151208 054500 24.54 6.64 20151208 054500 24.57 6.57 20151208 054500 25.20 6.69 20151208 054500 25.67 6.60 20151208 054500 25.99 6.73 20151208 054500 26.79 6.78 20151208 054500 27.00 6.62 20151208 054500 27.46 6.82 20151208 054500 28.26 6.87 20151208 054500 28.34 6.64 20151208 054500 29.07 6.92 20151208 054500 29.19 6.66 20151208 054500 29.69 6.95 20151208 054500 29.73 6.68 20151208 054500 30.17 6.93 20151208 054500 30.28 6.70 20151208 054500 30.65 6.92 20151208 054500 30.75 6.72 20151208 054500 31.07 6.90 20151208 054500 31.34 6.73 20151208 054500 31.59 6.88 20151208 054500 31.95 6.75 20151208 054500 32.11 6.86 20151208 054500 32.46 6.76 20151208 054500 32.57 6.85 20151208 054500 33.10 6.78 20151208 054500 33.11 6.83 20151208 054500 33.67 6.81 20151208 054500 33.75 6.79 20151208 054600 10.33 4.55 20151208 054600 10.72 4.54 20151208 054600 11.06 4.53 20151208 054600 11.48 4.52 20151208 054600 11.92 4.52 20151208 054600 12.29 4.51 20151208 054600 12.75 4.50 20151208 054600 13.07 4.52 20151208 054600 13.31 4.55 20151208 054600 13.61 4.57 20151208 054600 13.92 4.60 20151208 054600 14.18 4.63 20151208 054600 14.50 4.66 20151208 054600 14.80 4.69 20151208 054600 15.07 4.71 20151208 054600 15.40 4.74 20151208 054600 15.55 4.75 20151208 054600 15.69 4.75 20151208 054600 15.86 4.75 20151208 054600 16.03 4.76 20151208 054600 16.19 4.76 20151208 054600 16.37 4.76 20151208 054600 16.53 4.76 20151208 054600 16.70 4.76 20151208 054600 16.93 4.76 20151208 054600 17.34 4.77 20151208 054600 17.68 4.78 20151208 054600 18.07 4.80 20151208 054600 18.46 4.82 20151208 054600 18.78 4.83 20151208 054600 19.15 4.85 20151208 054600 19.52 4.87 20151208 054600 19.81 4.89 20151208 054600 20.06 4.91 20151208 054600 20.12 4.95 20151208 054600 20.19 4.98 20151208 054600 20.25 5.40 20151208 054600 20.27 5.02 20151208 054600 20.36 5.06 20151208 054600 20.38 5.34 20151208 054600 20.44 5.09 20151208 054600 20.51 5.30 20151208 054600 20.54 5.13 20151208 054600 20.64 5.17 20151208 054600 20.69 5.25 20151208 054600 20.73 5.20 20151208 054600 7.27 4.49 20151208 054600 7.34 4.49 20151208 054600 7.41 4.50 20151208 054600 7.58 4.49 20151208 054600 7.61 4.51 20151208 054600 7.79 4.52 20151208 054600 7.84 4.49 20151208 054600 8.05 4.53 20151208 054600 8.08 4.50 20151208 054600 8.34 4.54 20151208 054600 8.37 4.50 20151208 054600 8.59 4.55 20151208 054600 8.68 4.51 20151208 054600 8.91 4.55 20151208 054600 9.28 4.56 20151208 054600 9.64 4.56 20151208 054600 9.94 4.55 20151208 054700 10.11 4.45 20151208 054700 10.31 4.42 20151208 054700 10.51 4.39 20151208 054700 10.76 4.35 20151208 054700 10.99 4.32 20151208 054700 11.26 4.29 20151208 054700 11.54 4.25 20151208 054700 11.75 4.24 20151208 054700 11.98 4.23 20151208 054700 12.19 4.22 20151208 054700 12.39 4.21 20151208 054700 12.41 3.65 20151208 054700 12.41 3.69 20151208 054700 12.41 3.73 20151208 054700 12.41 3.76 20151208 054700 12.42 3.61 20151208 054700 12.44 3.57 20151208 054700 12.47 3.53 20151208 054700 12.50 3.49 20151208 054700 12.53 3.44 20151208 054700 12.61 4.20 20151208 054700 12.67 3.76 20151208 054700 12.84 4.19 20151208 054700 12.93 3.77 20151208 054700 13.02 4.18 20151208 054700 13.16 3.78 20151208 054700 13.24 4.17 20151208 054700 13.42 3.79 20151208 054700 13.44 4.16 20151208 054700 13.59 4.14 20151208 054700 13.69 3.79 20151208 054700 13.73 4.13 20151208 054700 13.90 4.12 20151208 054700 13.91 3.80 20151208 054700 14.05 3.87 20151208 054700 14.08 3.89 20151208 054700 14.09 4.11 20151208 054700 14.11 3.86 20151208 054700 14.17 3.85 20151208 054700 14.18 3.81 20151208 054700 14.19 3.90 20151208 054700 14.23 3.84 20151208 054700 14.25 4.10 20151208 054700 14.30 3.84 20151208 054700 14.31 3.93 20151208 054700 14.36 3.83 20151208 054700 14.43 3.95 20151208 054700 14.43 4.09 20151208 054700 14.44 3.83 20151208 054700 14.45 3.82 20151208 054700 14.52 3.83 20151208 054700 14.52 3.97 20151208 054700 14.60 3.83 20151208 054700 14.63 4.00 20151208 054700 14.65 4.08 20151208 054700 14.74 4.02 20151208 054700 14.84 4.07 20151208 054700 14.85 4.03 20151208 054700 14.96 4.05 20151208 054700 8.94 4.52 20151208 054700 9.26 4.52 20151208 054700 9.59 4.53 20151208 054700 9.75 4.51 20151208 054700 9.93 4.48 20151208 054800 10.07 3.36 20151208 054800 10.41 3.37 20151208 054800 10.76 3.37 20151208 054800 11.14 3.38 20151208 054800 11.43 3.39 20151208 054800 11.83 3.39 20151208 054800 12.19 3.40 20151208 054800 12.50 3.40 20151208 054800 1.43 3.05 20151208 054800 1.60 3.03 20151208 054800 1.76 3.06 20151208 054800 1.93 3.02 20151208 054800 2.22 3.09 20151208 054800 2.44 3.01 20151208 054800 2.61 3.10 20151208 054800 3.01 2.99 20151208 054800 3.06 3.12 20151208 054800 3.47 3.14 20151208 054800 3.51 2.99 20151208 054800 3.85 3.15 20151208 054800 4.00 3.24 20151208 054800 4.03 3.25 20151208 054800 4.08 3.24 20151208 054800 4.14 2.98 20151208 054800 4.18 3.23 20151208 054800 4.27 3.23 20151208 054800 4.28 3.17 20151208 054800 4.41 3.22 20151208 054800 4.50 3.25 20151208 054800 4.56 3.22 20151208 054800 4.68 3.21 20151208 054800 4.71 3.19 20151208 054800 4.78 2.97 20151208 054800 4.86 3.21 20151208 054800 4.97 3.26 20151208 054800 5.05 3.20 20151208 054800 5.32 2.96 20151208 054800 5.43 3.26 20151208 054800 5.73 2.96 20151208 054800 5.73 2.98 20151208 054800 5.79 2.99 20151208 054800 5.83 3.27 20151208 054800 5.91 3.01 20151208 054800 6.10 3.03 20151208 054800 6.29 3.27 20151208 054800 6.31 3.04 20151208 054800 6.62 3.06 20151208 054800 6.75 3.28 20151208 054800 6.99 3.08 20151208 054800 7.12 3.29 20151208 054800 7.37 3.10 20151208 054800 7.40 3.10 20151208 054800 7.57 3.29 20151208 054800 7.91 3.30 20151208 054800 8.06 3.30 20151208 054800 8.25 3.31 20151208 054800 8.46 3.32 20151208 054800 8.63 3.32 20151208 054800 8.86 3.33 20151208 054800 9.09 3.33 20151208 054800 9.29 3.34 20151208 054800 9.54 3.35 20151208 054800 9.81 3.35 20151208 054900 0.78 2.92 20151208 054900 0.79 2.92 20151208 054900 0.79 2.93 20151208 054900 0.81 2.94 20151208 054900 0.82 2.91 20151208 054900 0.85 2.95 20151208 054900 0.91 2.89 20151208 054900 0.92 2.96 20151208 054900 1.01 2.88 20151208 054900 1.01 2.97 20151208 054900 1.07 2.98 20151208 054900 1.10 2.86 20151208 054900 1.14 2.99 20151208 054900 1.20 3.01 20151208 054900 1.21 2.84 20151208 054900 1.31 2.83 20151208 054900 1.33 3.02 20151208 054900 1.39 2.81 20151208 054900 1.50 2.79 20151208 054900 1.52 3.03 20151208 054900 1.58 2.77 20151208 054900 1.65 2.75 20151208 054900 1.79 3.04 20151208 054900 1.81 2.75 20151208 054900 2.09 2.74 20151208 054900 2.10 3.06 20151208 054900 2.35 3.07 20151208 054900 2.41 2.74 20151208 054900 2.70 3.08 20151208 054900 3.06 3.09 20151208 054900 3.11 3.20 20151208 054900 3.17 3.20 20151208 054900 3.18 3.20 20151208 054900 3.26 3.20 20151208 054900 3.30 3.10 20151208 054900 3.33 3.20 20151208 054900 3.35 3.16 20151208 054900 3.40 3.18 20151208 054900 3.42 3.19 20151208 054900 3.44 3.15 20151208 054900 3.48 3.11 20151208 054900 3.51 3.20 20151208 054900 3.58 3.13 20151208 054900 3.59 3.20 20151208 054900 3.69 3.12 20151208 054900 3.78 3.12 20151208 054900 3.85 3.13 20151208 054900 3.93 3.20 20151208 054900 3.98 3.10 20151208 054900 4.03 3.15 20151208 054900 4.20 3.16 20151208 054900 4.27 3.21 20151208 054900 4.29 3.08 20151208 054900 4.33 3.18 20151208 054900 4.47 3.19 20151208 054900 4.60 3.07 20151208 054900 4.60 3.21 20151208 054900 4.99 3.08 20151208 054900 5.33 3.08 20151208 054900 5.67 3.08 20151208 054900 6.01 3.09 20151208 054900 6.36 3.09 20151208 054900 6.65 3.09 20151208 054900 7.00 3.10 20151208 055000 2.70 2.74 20151208 055000 3.10 2.73 20151208 055000 3.50 2.73 20151208 055000 3.72 2.33 20151208 055000 3.83 2.34 20151208 055000 3.86 2.73 20151208 055000 3.92 2.31 20151208 055000 3.99 2.34 20151208 055000 4.09 2.30 20151208 055000 4.17 2.34 20151208 055000 4.29 2.28 20151208 055000 4.30 2.72 20151208 055000 4.35 2.34 20151208 055000 4.49 2.26 20151208 055000 4.50 2.34 20151208 055000 4.62 2.72 20151208 055000 4.66 2.72 20151208 055000 4.68 2.34 20151208 055000 4.69 2.25 20151208 055000 4.70 2.71 20151208 055000 4.74 2.71 20151208 055000 4.76 2.71 20151208 055000 4.81 2.70 20151208 055000 4.85 2.24 20151208 055000 4.85 2.69 20151208 055000 4.86 2.33 20151208 055000 4.89 2.69 20151208 055000 4.92 2.68 20151208 055000 4.97 2.66 20151208 055000 5.01 2.33 20151208 055000 5.05 2.22 20151208 055000 5.05 2.64 20151208 055000 5.12 2.62 20151208 055000 5.20 2.32 20151208 055000 5.23 2.59 20151208 055000 5.24 2.21 20151208 055000 5.25 2.34 20151208 055000 5.31 2.36 20151208 055000 5.35 2.57 20151208 055000 5.36 2.37 20151208 055000 5.37 2.20 20151208 055000 5.43 2.19 20151208 055000 5.45 2.39 20151208 055000 5.47 2.55 20151208 055000 5.50 2.18 20151208 055000 5.54 2.41 20151208 055000 5.58 2.17 20151208 055000 5.61 2.53 20151208 055000 5.64 2.42 20151208 055000 5.66 2.16 20151208 055000 5.73 2.44 20151208 055000 5.75 2.50 20151208 055000 5.76 2.15 20151208 055000 5.86 2.46 20151208 055000 5.88 2.14 20151208 055000 5.94 2.48 20151208 055000 5.98 2.13 20151208 055000 6.12 2.12 20151208 055000 6.18 2.12 20151208 055000 6.19 2.13 20151208 055000 6.20 2.13 20151208 055000 6.20 2.14 20151208 055000 6.21 2.15 20151208 055000 6.22 2.14 20151208 055100 5.56 2.11 20151208 055100 5.60 2.09 20151208 055100 5.67 2.12 20151208 055100 5.68 2.08 20151208 055100 5.68 2.11 20151208 055100 5.69 2.12 20151208 055100 5.78 2.12 20151208 055100 5.79 2.06 20151208 055100 5.84 2.11 20151208 055100 5.88 1.97 20151208 055100 5.88 2.00 20151208 055100 5.89 1.95 20151208 055100 5.89 2.02 20151208 055100 5.89 2.12 20151208 055100 5.91 1.95 20151208 055100 5.91 2.12 20151208 055100 5.92 2.04 20151208 055100 5.94 2.04 20151208 055100 5.94 2.07 20151208 055100 5.96 1.95 20151208 055100 6.00 2.09 20151208 055100 6.00 2.12 20151208 055100 6.01 2.11 20151208 055100 6.04 1.95 20151208 055100 6.05 2.12 20151208 055100 6.07 2.11 20151208 055100 6.12 2.12 20151208 055100 6.12 2.14 20151208 055100 6.13 2.03 20151208 055100 6.14 1.95 20151208 055100 6.17 2.11 20151208 055100 6.18 2.12 20151208 055100 6.20 2.15 20151208 055100 6.21 2.15 20151208 055100 6.23 2.15 20151208 055100 6.27 2.12 20151208 055100 6.29 1.95 20151208 055100 6.29 2.11 20151208 055100 6.32 2.01 20151208 055100 6.32 2.12 20151208 055100 6.41 2.12 20151208 055100 6.42 2.11 20151208 055100 6.44 1.95 20151208 055100 6.49 2.12 20151208 055100 6.54 2.12 20151208 055100 6.56 2.12 20151208 055100 6.57 1.99 20151208 055100 6.63 1.95 20151208 055100 6.66 2.12 20151208 055100 6.66 2.13 20151208 055100 6.74 2.12 20151208 055100 6.78 1.95 20151208 055100 6.86 1.97 20151208 055100 6.92 1.95 20151208 055100 6.95 1.95 20151208 055100 6.96 1.96 20151208 055100 6.99 1.96 20151208 055100 7.00 1.96 20151208 055100 7.01 1.96 20151208 055100 7.02 1.96 20151208 055200 10.00 2.66 20151208 055200 10.05 2.55 20151208 055200 10.15 2.66 20151208 055200 10.25 2.64 20151208 055200 5.75 2.44 20151208 055200 5.77 2.41 20151208 055200 5.80 2.46 20151208 055200 5.84 2.40 20151208 055200 5.88 2.48 20151208 055200 5.92 2.17 20151208 055200 5.94 2.48 20151208 055200 5.95 2.18 20151208 055200 5.96 2.38 20151208 055200 6.00 2.48 20151208 055200 6.04 2.19 20151208 055200 6.06 2.17 20151208 055200 6.09 2.48 20151208 055200 6.11 2.21 20151208 055200 6.13 2.35 20151208 055200 6.17 2.16 20151208 055200 6.19 2.48 20151208 055200 6.21 2.22 20151208 055200 6.28 2.49 20151208 055200 6.29 2.16 20151208 055200 6.33 2.23 20151208 055200 6.35 2.33 20151208 055200 6.39 2.49 20151208 055200 6.40 2.15 20151208 055200 6.44 2.25 20151208 055200 6.49 2.49 20151208 055200 6.52 2.15 20151208 055200 6.56 2.32 20151208 055200 6.58 2.27 20151208 055200 6.60 2.49 20151208 055200 6.62 2.14 20151208 055200 6.68 2.28 20151208 055200 6.70 2.50 20151208 055200 6.73 2.14 20151208 055200 6.78 2.51 20151208 055200 6.79 2.13 20151208 055200 6.83 2.13 20151208 055200 6.83 2.30 20151208 055200 6.86 2.53 20151208 055200 6.96 2.55 20151208 055200 7.09 2.56 20151208 055200 7.18 2.58 20151208 055200 7.32 2.59 20151208 055200 7.47 2.61 20151208 055200 7.59 2.62 20151208 055200 7.78 2.63 20151208 055200 7.97 2.63 20151208 055200 8.14 2.64 20151208 055200 8.30 2.64 20151208 055200 8.47 2.65 20151208 055200 8.65 2.66 20151208 055200 8.80 2.67 20151208 055200 8.96 2.68 20151208 055200 9.12 2.68 20151208 055200 9.23 2.68 20151208 055200 9.31 2.68 20151208 055200 9.43 2.68 20151208 055200 9.57 2.68 20151208 055200 9.67 2.67 20151208 055200 9.83 2.67 20151208 055300 3.69 1.67 20151208 055300 3.75 1.76 20151208 055300 3.76 1.62 20151208 055300 3.89 1.84 20151208 055300 4.03 1.65 20151208 055300 4.11 1.93 20151208 055300 4.42 2.03 20151208 055300 4.50 1.68 20151208 055300 4.80 2.13 20151208 055300 5.06 1.71 20151208 055300 5.14 2.21 20151208 055300 5.58 1.74 20151208 055300 5.61 2.30 20151208 055300 6.12 2.42 20151208 055300 6.13 2.40 20151208 055300 6.14 2.43 20151208 055300 6.16 2.46 20151208 055300 6.17 2.45 20151208 055300 6.26 1.78 20151208 055300 6.98 1.81 20151208 055300 7.74 1.85 20151208 055300 8.37 1.88 20151208 055300 8.84 1.95 20151208 055300 9.00 2.04 20151208 055300 9.12 2.11 20151208 055300 9.30 2.20 20151208 055300 9.48 2.29 20151208 055300 9.68 2.38 20151208 055300 9.84 2.46 20151208 055800 7.74 2.12 20151208 055800 7.74 2.14 20151208 055800 7.75 2.16 20151208 055900 4.34 1.98 20151208 055900 4.37 2.00 20151208 055900 4.40 2.01 20151208 055900 4.43 2.02 20151208 055900 4.46 1.99 20151208 055900 4.46 2.03 20151208 055900 4.50 2.04 20151208 055900 4.55 2.05 20151208 055900 4.60 2.07 20151208 055900 4.64 2.08 20151208 055900 4.72 2.01 20151208 055900 4.79 2.08 20151208 055900 4.99 2.03 20151208 055900 4.99 2.07 20151208 055900 5.19 2.06 20151208 055900 5.21 2.05 20151208 055900 5.29 2.16 20151208 055900 5.35 2.16 20151208 055900 5.36 2.06 20151208 055900 5.36 2.16 20151208 055900 5.41 2.17 20151208 055900 5.42 2.20 20151208 055900 5.48 2.17 20151208 055900 5.49 2.07 20151208 055900 5.49 2.16 20151208 055900 5.53 2.18 20151208 055900 5.56 2.05 20151208 055900 5.58 2.18 20151208 055900 5.60 2.16 20151208 055900 5.62 2.19 20151208 055900 5.64 2.20 20151208 055900 5.65 2.19 20151208 055900 5.68 2.19 20151208 055900 5.74 2.15 20151208 055900 5.76 2.09 20151208 055900 5.77 2.04 20151208 055900 5.91 2.15 20151208 055900 5.98 2.03 20151208 055900 6.04 2.11 20151208 055900 6.08 2.15 20151208 055900 6.16 2.02 20151208 055900 6.23 2.15 20151208 055900 6.27 2.13 20151208 055900 6.37 2.01 20151208 055900 6.38 2.01 20151208 055900 6.39 2.01 20151208 055900 6.40 2.01 20151208 055900 6.41 2.01 20151208 055900 6.42 2.15 20151208 055900 6.43 2.01 20151208 055900 6.44 2.01 20151208 055900 6.45 2.01 20151208 055900 6.46 2.01 20151208 055900 6.52 2.02 20151208 055900 6.54 2.15 20151208 055900 6.64 2.04 20151208 055900 6.79 2.06 20151208 055900 6.94 2.08 20151208 055900 7.09 2.10 20151208 055900 7.22 2.12 20151208 055900 7.39 2.14 20151208 055900 7.55 2.16 20151208 055900 7.71 2.19 20151208 055900 7.77 2.18 20151208 060000 3.35 2.09 20151208 060000 3.35 2.10 20151208 060000 3.55 2.09 20151208 060000 3.70 2.12 20151208 060000 3.76 2.10 20151208 060000 3.94 2.09 20151208 060000 4.12 2.15 20151208 060000 4.15 2.10 20151208 060000 4.37 2.09 20151208 060000 4.38 2.21 20151208 060000 4.39 2.43 20151208 060000 4.40 2.20 20151208 060000 4.41 2.43 20151208 060000 4.42 2.44 20151208 060000 4.44 2.43 20151208 060000 4.46 2.42 20151208 060000 4.48 2.21 20151208 060000 4.48 2.44 20151208 060000 4.49 2.18 20151208 060000 4.50 2.42 20151208 060000 4.54 2.17 20151208 060000 4.55 2.41 20151208 060000 4.56 2.17 20151208 060000 4.57 2.45 20151208 060000 4.58 2.09 20151208 060000 4.59 2.20 20151208 060000 4.60 2.41 20151208 060000 4.63 2.15 20151208 060000 4.65 2.41 20151208 060000 4.66 2.46 20151208 060000 4.70 2.14 20151208 060000 4.73 2.40 20151208 060000 4.74 2.20 20151208 060000 4.78 2.09 20151208 060000 4.78 2.13 20151208 060000 4.87 2.11 20151208 060000 4.89 2.20 20151208 060000 4.92 2.10 20151208 060000 4.96 2.20 20151208 060000 5.01 2.09 20151208 060000 5.05 2.20 20151208 060000 5.20 2.40 20151208 060000 5.24 2.20 20151208 060000 5.30 2.22 20151208 060000 5.72 2.25 20151208 060000 5.77 2.39 20151208 060000 6.14 2.27 20151208 060000 6.25 2.39 20151208 060000 6.56 2.30 20151208 060000 6.83 2.38 20151208 060000 6.88 2.31 20151208 060000 7.24 2.32 20151208 060000 7.43 2.38 20151208 060000 7.61 2.32 20151208 060000 7.96 2.33 20151208 060000 8.01 2.37 20151208 060000 8.27 2.33 20151208 060000 8.53 2.37 20151208 060000 8.62 2.34 20151208 060000 8.95 2.35 20151208 060000 9.16 2.36 20151208 060000 9.26 2.35 20151208 060000 9.59 2.36 20151208 060100 4.74 2.73 20151208 060100 4.77 2.46 20151208 060100 4.86 2.73 20151208 060100 4.90 2.47 20151208 060100 4.94 2.74 20151208 060100 5.03 2.47 20151208 060100 5.14 2.74 20151208 060100 5.15 2.72 20151208 060100 5.19 2.48 20151208 060100 5.31 2.48 20151208 060100 5.37 2.74 20151208 060100 5.40 2.72 20151208 060100 5.49 2.50 20151208 060100 5.65 2.75 20151208 060100 5.66 2.53 20151208 060100 5.67 2.72 20151208 060100 5.82 2.55 20151208 060100 5.87 2.75 20151208 060100 5.94 2.98 20151208 060100 5.95 2.71 20151208 060100 5.98 2.57 20151208 060100 5.99 2.98 20151208 060100 5.99 2.99 20151208 060100 6.01 2.97 20151208 060100 6.07 2.99 20151208 060100 6.14 3.03 20151208 060100 6.15 2.75 20151208 060100 6.16 2.60 20151208 060100 6.21 3.00 20151208 060100 6.22 2.71 20151208 060100 6.28 3.09 20151208 060100 6.37 2.63 20151208 060100 6.37 3.00 20151208 060100 6.39 2.97 20151208 060100 6.42 2.95 20151208 060100 6.42 2.97 20151208 060100 6.45 2.71 20151208 060100 6.47 2.76 20151208 060100 6.49 2.93 20151208 060100 6.50 2.98 20151208 060100 6.55 2.90 20151208 060100 6.56 2.98 20151208 060100 6.58 2.65 20151208 060100 6.59 2.98 20151208 060100 6.61 2.88 20151208 060100 6.63 3.00 20151208 060100 6.63 3.14 20151208 060100 6.66 2.86 20151208 060100 6.69 2.99 20151208 060100 6.71 2.70 20151208 060100 6.73 2.83 20151208 060100 6.75 2.99 20151208 060100 6.76 2.67 20151208 060100 6.81 2.77 20151208 060100 6.81 2.81 20151208 060100 6.86 3.00 20151208 060100 6.88 2.78 20151208 060100 6.89 3.00 20151208 060100 6.90 3.00 20151208 060100 6.98 2.70 20151208 060100 7.06 3.19 20151208 060100 7.55 3.23 20151208 060100 8.21 3.28 20151208 060200 10.24 3.39 20151208 060200 10.45 3.15 20151208 060200 10.50 3.14 20151208 060200 10.62 3.17 20151208 060200 10.74 3.15 20151208 060200 10.74 3.20 20151208 060200 10.93 3.17 20151208 060200 10.93 3.22 20151208 060200 11.10 3.25 20151208 060200 11.18 3.38 20151208 060200 11.19 3.18 20151208 060200 11.27 3.27 20151208 060200 11.42 3.20 20151208 060200 11.45 3.29 20151208 060200 11.63 3.31 20151208 060200 11.70 3.21 20151208 060200 11.86 3.34 20151208 060200 11.96 3.22 20151208 060200 12.20 3.24 20151208 060200 12.38 3.26 20151208 060200 12.41 3.27 20151208 060200 12.41 3.32 20151208 060200 12.45 3.37 20151208 060200 12.46 3.34 20151208 060200 12.53 3.36 20151208 060200 12.62 3.37 20151208 060200 12.74 3.38 20151208 060200 12.86 3.40 20151208 060200 13.00 3.51 20151208 060200 13.07 3.41 20151208 060200 13.21 3.49 20151208 060200 13.26 3.53 20151208 060200 13.28 3.44 20151208 060200 13.46 3.45 20151208 060200 13.60 3.47 20151208 060200 13.78 3.47 20151208 060200 13.80 3.49 20151208 060200 13.95 3.51 20151208 060200 13.97 3.36 20151208 060200 13.97 3.54 20151208 060200 14.10 3.37 20151208 060200 14.15 3.53 20151208 060200 14.25 3.54 20151208 060200 14.63 3.38 20151208 060200 14.68 3.46 20151208 060200 14.78 3.36 20151208 060200 15.40 3.35 20151208 060200 15.50 3.39 20151208 060200 16.00 3.44 20151208 060200 16.08 3.35 20151208 060200 17.04 3.43 20151208 060200 17.22 3.34 20151208 060200 17.53 3.40 20151208 060200 17.68 3.34 20151208 060200 18.71 3.41 20151208 060200 19.18 3.33 20151208 060200 20.20 3.33 20151208 060200 21.24 3.32 20151208 060200 22.95 3.32 20151208 060200 8.92 3.34 20151208 060200 9.73 3.39 20151208 060300 10.73 3.44 20151208 060300 11.58 3.46 20151208 060300 11.95 3.34 20151208 060300 12.01 3.35 20151208 060300 12.15 3.35 20151208 060300 12.23 3.36 20151208 060300 12.35 3.36 20151208 060300 12.42 3.36 20151208 060300 12.45 3.48 20151208 060300 12.49 3.37 20151208 060300 12.63 3.37 20151208 060300 12.67 3.38 20151208 060300 12.96 3.42 20151208 060300 13.19 3.45 20151208 060300 13.30 3.50 20151208 060300 1.33 2.74 20151208 060300 1.34 2.77 20151208 060300 13.43 3.49 20151208 060300 13.70 3.52 20151208 060300 13.97 3.55 20151208 060300 14.04 3.52 20151208 060300 14.31 3.59 20151208 060300 14.60 3.63 20151208 060300 14.84 3.65 20151208 060300 14.90 3.54 20151208 060300 15.19 3.67 20151208 060300 1.52 2.81 20151208 060300 15.47 3.66 20151208 060300 15.78 3.56 20151208 060300 15.82 3.66 20151208 060300 16.07 3.65 20151208 060300 1.63 2.70 20151208 060300 16.40 3.64 20151208 060300 16.53 3.58 20151208 060300 16.79 3.64 20151208 060300 1.71 2.81 20151208 060300 17.15 3.63 20151208 060300 17.40 3.60 20151208 060300 17.45 3.62 20151208 060300 17.87 3.61 20151208 060300 2.02 2.82 20151208 060300 2.21 2.82 20151208 060300 2.54 2.83 20151208 060300 2.89 2.84 20151208 060300 2.95 3.24 20151208 060300 3.08 3.19 20151208 060300 3.10 2.84 20151208 060300 3.28 3.15 20151208 060300 3.39 3.10 20151208 060300 3.48 2.85 20151208 060300 3.52 3.26 20151208 060300 3.55 3.06 20151208 060300 3.65 3.02 20151208 060300 3.72 2.97 20151208 060300 3.87 2.86 20151208 060300 3.90 2.92 20151208 060300 3.93 2.88 20151208 060300 4.40 3.29 20151208 060300 5.35 3.31 20151208 060300 6.28 3.33 20151208 060300 7.08 3.35 20151208 060300 8.04 3.38 20151208 060300 8.98 3.40 20151208 060300 9.94 3.42 20151208 060400 0.24 1.22 20151208 060400 0.59 1.26 20151208 060400 0.92 1.18 20151208 060400 0.96 1.29 20151208 060400 0.99 1.31 20151208 060400 1.02 1.34 20151208 060400 1.07 1.36 20151208 060400 10.91 0.95 20151208 060400 1.11 1.39 20151208 060400 1.17 1.41 20151208 060400 1.25 1.44 20151208 060400 1.30 1.46 20151208 060400 1.38 1.49 20151208 060400 1.50 1.15 20151208 060400 1.54 1.52 20151208 060400 1.83 1.54 20151208 060400 1.96 2.66 20151208 060400 2.17 1.57 20151208 060400 2.22 1.10 20151208 060400 2.42 2.62 20151208 060400 2.44 1.60 20151208 060400 2.80 2.59 20151208 060400 2.82 1.63 20151208 060400 2.90 1.07 20151208 060400 3.21 1.66 20151208 060400 3.30 2.55 20151208 060400 3.60 1.69 20151208 060400 3.62 1.02 20151208 060400 3.82 2.51 20151208 060400 3.96 1.72 20151208 060400 4.17 0.99 20151208 060400 4.26 2.47 20151208 060400 4.36 1.75 20151208 060400 4.44 2.45 20151208 060400 4.64 1.79 20151208 060400 4.65 2.43 20151208 060400 4.79 0.94 20151208 060400 4.83 0.95 20151208 060400 4.88 2.40 20151208 060400 4.93 1.82 20151208 060400 5.15 1.85 20151208 060400 5.15 2.38 20151208 060400 5.27 0.95 20151208 060400 5.37 2.36 20151208 060400 5.44 1.89 20151208 060400 5.66 2.34 20151208 060400 5.70 1.92 20151208 060400 5.96 2.31 20151208 060400 6.00 1.95 20151208 060400 6.20 0.94 20151208 060400 6.27 1.97 20151208 060400 6.27 2.29 20151208 060400 6.45 2.27 20151208 060400 6.52 2.23 20151208 060400 6.53 2.00 20151208 060400 6.58 2.20 20151208 060400 6.63 2.17 20151208 060400 6.65 2.14 20151208 060400 6.70 2.11 20151208 060400 6.71 2.06 20151208 060400 6.71 2.08 20151208 060400 6.74 2.03 20151208 060400 7.57 0.95 20151208 060400 9.13 0.95 20151208 060500 12.32 0.95 20151208 060500 14.19 0.95 20151208 064400 10.00 0.58 20151208 064400 10.49 0.56 20151208 064400 10.72 0.58 20151208 064400 11.04 0.57 20151208 064400 11.62 0.57 20151208 064400 11.97 0.57 20151208 064400 3.65 0.64 20151208 064400 3.71 0.63 20151208 064400 3.72 0.54 20151208 064400 3.74 0.65 20151208 064400 3.75 0.63 20151208 064400 3.76 0.64 20151208 064400 3.80 0.63 20151208 064400 3.85 0.63 20151208 064400 3.91 0.54 20151208 064400 3.97 0.62 20151208 064400 4.21 0.62 20151208 064400 4.27 0.54 20151208 064400 4.53 0.62 20151208 064400 4.54 0.54 20151208 064400 4.85 0.62 20151208 064400 5.08 0.55 20151208 064400 5.17 0.61 20151208 064400 5.22 0.54 20151208 064400 5.33 0.54 20151208 064400 5.48 0.53 20151208 064400 5.58 0.61 20151208 064400 5.71 0.52 20151208 064400 6.22 0.61 20151208 064400 6.62 0.53 20151208 064400 6.90 0.60 20151208 064400 7.54 0.60 20151208 064400 7.92 0.53 20151208 064400 8.31 0.59 20151208 064400 9.11 0.59 20151208 064400 9.31 0.55 20151208 064400 9.33 0.55 20151208 064400 9.37 0.53 20151208 064400 9.50 0.54 20151208 064400 9.87 0.56 20151208 064400 9.89 0.54 20151208 064500 1.49 0.59 20151208 064500 1.60 0.55 20151208 064500 1.69 0.62 20151208 064500 2.01 0.52 20151208 064500 2.09 0.66 20151208 064500 2.61 0.70 20151208 064500 3.19 0.74 20151208 064500 3.39 0.74 20151208 064500 3.45 0.74 20151208 064500 3.60 0.74 20151208 064500 3.69 0.74 20151208 064500 3.76 0.74 20151208 064500 3.89 0.65 20151208 064500 3.93 0.73 20151208 064500 3.94 0.65 20151208 064500 4.04 0.66 20151208 064500 4.06 0.73 20151208 064500 4.09 0.66 20151208 064500 4.10 0.66 20151208 064500 4.12 0.67 20151208 064500 4.13 0.65 20151208 064500 4.14 0.67 20151208 064500 4.14 0.69 20151208 064500 4.15 0.71 20151208 064500 4.16 0.68 20151208 064500 4.16 0.70 20151208 064500 4.17 0.68 20151208 064500 4.19 0.71 20151208 064500 4.21 0.65 20151208 064500 4.25 0.72 20151208 064500 4.25 0.73 20151208 064500 4.28 0.64 20151208 064500 4.28 0.72 20151208 064500 4.33 0.66 20151208 064500 4.36 0.73 20151208 064500 4.43 0.64 20151208 064500 4.46 0.66 20151208 064500 4.54 0.64 20151208 064500 4.54 0.66 20151208 064500 4.55 0.63 20151208 064500 4.60 0.64 20151208 064500 4.63 0.60 20151208 064500 4.63 0.61 20151208 064500 4.65 0.58 20151208 064500 4.65 0.63 20151208 064500 4.73 0.63 20151208 064500 4.74 0.57 20151208 064500 4.74 0.62 20151208 064500 4.79 0.56 20151208 064500 4.86 0.61 20151208 064500 4.91 0.54 20151208 064500 4.99 0.54 20151208 064500 5.01 0.61 20151208 064500 5.03 0.55 20151208 064500 5.07 0.60 20151208 064500 5.16 0.55 20151208 064500 5.22 0.56 20151208 064500 5.25 0.60 20151208 064500 5.28 0.57 20151208 064500 5.35 0.59 20151208 064500 5.38 0.57 20151208 064500 5.43 0.58 20151208 064500 5.56 0.58 20151208 064500 5.57 0.59 20151208 064600 1.00 0.77 20151208 064600 1.07 0.77 20151208 064600 1.39 0.77 20151208 064600 1.57 0.78 20151208 064600 1.69 0.78 20151208 064600 1.95 0.78 20151208 064600 2.18 0.78 20151208 064600 2.31 0.79 20151208 064600 2.34 1.06 20151208 064600 2.43 1.05 20151208 064600 2.44 0.79 20151208 064600 2.46 0.49 20151208 064600 2.60 0.80 20151208 064600 2.64 1.04 20151208 064600 2.65 1.03 20151208 064600 2.91 0.79 20151208 064600 2.92 0.80 20151208 064600 2.93 1.02 20151208 064600 2.96 0.72 20151208 064600 2.99 0.75 20151208 064600 3.02 0.81 20151208 064600 3.06 1.02 20151208 064600 3.09 0.45 20151208 064600 3.09 0.78 20151208 064600 3.10 0.69 20151208 064600 3.12 0.66 20151208 064600 3.27 0.47 20151208 064600 3.27 0.49 20151208 064600 3.29 0.46 20151208 064600 3.30 0.63 20151208 064600 3.31 0.50 20151208 064600 3.31 1.01 20151208 064600 3.36 0.45 20151208 064600 3.38 0.51 20151208 064600 3.44 0.60 20151208 064600 3.47 0.52 20151208 064600 3.56 0.79 20151208 064600 3.56 1.00 20151208 064600 3.59 0.57 20151208 064600 3.61 0.53 20151208 064600 3.75 1.00 20151208 064600 3.76 0.54 20151208 064600 4.11 0.97 20151208 064600 4.23 0.98 20151208 064600 4.29 0.80 20151208 064600 4.65 0.95 20151208 064600 4.66 0.97 20151208 064600 4.84 0.81 20151208 064600 5.11 0.93 20151208 064600 5.18 0.95 20151208 064600 5.56 0.82 20151208 064600 5.64 0.90 20151208 064600 6.20 0.88 20151208 064600 6.28 0.83 20151208 064600 6.40 0.84 20151208 064600 6.42 0.84 20151208 064600 6.44 0.85 20151208 064600 6.45 0.83 20151208 064600 6.46 0.83 20151208 064600 6.46 0.85 20151208 064600 6.50 0.85 20151208 064600 6.52 0.85 20151208 064600 6.61 0.86 20151208 064700 10.18 0.84 20151208 064700 10.51 0.85 20151208 064700 10.83 0.85 20151208 064700 11.04 0.85 20151208 064700 11.36 0.86 20151208 064700 2.87 0.75 20151208 064700 2.90 0.74 20151208 064700 2.91 0.75 20151208 064700 2.95 0.74 20151208 064700 2.96 0.75 20151208 064700 3.05 0.74 20151208 064700 3.06 0.76 20151208 064700 3.07 0.75 20151208 064700 3.17 0.78 20151208 064700 3.18 0.74 20151208 064700 3.38 0.80 20151208 064700 3.42 0.74 20151208 064700 3.66 0.75 20151208 064700 3.78 0.82 20151208 064700 3.96 0.75 20151208 064700 4.05 0.92 20151208 064700 4.08 0.92 20151208 064700 4.17 0.92 20151208 064700 4.19 0.92 20151208 064700 4.24 0.75 20151208 064700 4.24 0.84 20151208 064700 4.29 0.92 20151208 064700 4.39 0.92 20151208 064700 4.47 0.92 20151208 064700 4.54 0.75 20151208 064700 4.63 0.93 20151208 064700 4.69 0.92 20151208 064700 4.72 0.85 20151208 064700 4.77 0.76 20151208 064700 4.82 0.93 20151208 064700 4.97 0.92 20151208 064700 5.01 0.93 20151208 064700 5.05 0.76 20151208 064700 5.17 0.94 20151208 064700 5.34 0.87 20151208 064700 5.35 0.76 20151208 064700 5.37 0.92 20151208 064700 5.37 0.94 20151208 064700 5.58 0.76 20151208 064700 5.81 0.92 20151208 064700 5.82 0.77 20151208 064700 5.94 0.89 20151208 064700 6.06 0.77 20151208 064700 6.22 0.92 20151208 064700 6.35 0.78 20151208 064700 6.62 0.78 20151208 064700 6.62 0.92 20151208 064700 6.96 0.79 20151208 064700 7.34 0.79 20151208 064700 7.72 0.80 20151208 064700 8.04 0.80 20151208 064700 8.43 0.81 20151208 064700 8.64 0.81 20151208 064700 8.89 0.82 20151208 064700 9.09 0.82 20151208 064700 9.36 0.83 20151208 064700 9.64 0.83 20151208 064700 9.94 0.84 20151208 064800 10.03 1.25 20151208 064800 10.18 1.25 20151208 064800 10.33 1.27 20151208 064800 10.34 1.10 20151208 064800 10.37 1.26 20151208 064800 10.57 1.27 20151208 064800 10.71 1.27 20151208 064800 10.82 1.27 20151208 064800 10.87 1.10 20151208 064800 11.34 1.10 20151208 064800 11.62 0.86 20151208 064800 11.85 1.09 20151208 064800 11.95 0.86 20151208 064800 12.26 0.87 20151208 064800 12.36 1.09 20151208 064800 12.54 0.87 20151208 064800 12.84 1.09 20151208 064800 12.91 0.87 20151208 064800 13.21 0.87 20151208 064800 13.24 1.08 20151208 064800 13.35 0.89 20151208 064800 13.46 0.91 20151208 064800 13.63 0.96 20151208 064800 13.68 0.97 20151208 064800 13.68 1.08 20151208 064800 13.84 1.00 20151208 064800 13.91 1.08 20151208 064800 13.96 1.07 20151208 064800 13.99 1.07 20151208 064800 14.02 1.02 20151208 064800 14.09 1.07 20151208 064800 14.13 1.04 20151208 064800 14.13 1.07 20151208 064800 14.22 1.06 20151208 064800 14.23 1.06 20151208 064800 14.32 1.06 20151208 064800 5.68 1.04 20151208 064800 5.82 1.03 20151208 064800 5.88 1.06 20151208 064800 6.23 1.02 20151208 064800 6.29 1.07 20151208 064800 6.78 1.01 20151208 064800 6.99 1.08 20151208 064800 7.03 1.03 20151208 064800 7.29 1.06 20151208 064800 7.54 1.08 20151208 064800 7.77 1.10 20151208 064800 7.94 1.09 20151208 064800 8.15 1.13 20151208 064800 8.49 1.15 20151208 064800 8.62 1.24 20151208 064800 8.78 1.10 20151208 064800 8.95 1.18 20151208 064800 9.01 1.25 20151208 064800 9.25 1.20 20151208 064800 9.45 1.25 20151208 064800 9.57 1.22 20151208 064800 9.71 1.23 20151208 064800 9.75 1.11 20151208 064800 9.75 1.24 20151208 064800 9.90 1.26 20151208 064800 9.91 1.24 20151208 064900 3.37 1.40 20151208 064900 3.66 1.38 20151208 064900 3.69 1.41 20151208 064900 3.94 1.37 20151208 064900 3.96 1.42 20151208 064900 4.21 1.42 20151208 064900 4.35 1.35 20151208 064900 4.49 1.43 20151208 064900 4.50 1.56 20151208 064900 4.60 1.57 20151208 064900 4.63 1.55 20151208 064900 4.75 1.44 20151208 064900 4.79 1.57 20151208 064900 4.80 1.33 20151208 064900 4.83 1.55 20151208 064900 4.95 1.58 20151208 064900 5.01 1.45 20151208 064900 5.01 1.54 20151208 064900 5.11 1.59 20151208 064900 5.20 1.53 20151208 064900 5.22 1.45 20151208 064900 5.29 1.31 20151208 064900 5.30 1.59 20151208 064900 5.38 1.53 20151208 064900 5.40 1.80 20151208 064900 5.41 1.79 20151208 064900 5.45 1.46 20151208 064900 5.46 1.60 20151208 064900 5.46 1.76 20151208 064900 5.52 1.80 20151208 064900 5.54 1.74 20151208 064900 5.58 1.52 20151208 064900 5.59 1.72 20151208 064900 5.60 1.47 20151208 064900 5.63 1.61 20151208 064900 5.64 1.47 20151208 064900 5.65 1.70 20151208 064900 5.67 1.48 20151208 064900 5.69 1.80 20151208 064900 5.71 1.29 20151208 064900 5.72 1.48 20151208 064900 5.74 1.68 20151208 064900 5.77 1.49 20151208 064900 5.80 1.61 20151208 064900 5.81 1.66 20151208 064900 5.82 1.52 20151208 064900 5.83 1.49 20151208 064900 5.84 1.81 20151208 064900 5.89 1.64 20151208 064900 5.91 1.50 20151208 064900 5.96 1.62 20151208 064900 6.00 1.50 20151208 064900 6.02 1.81 20151208 064900 6.03 1.51 20151208 064900 6.09 1.51 20151208 064900 6.21 1.81 20151208 064900 6.25 1.27 20151208 064900 6.44 1.80 20151208 064900 6.67 1.80 20151208 064900 6.81 1.24 20151208 064900 7.24 1.23 20151208 064900 7.71 1.23 20151208 064900 8.15 1.24 20151208 065000 10.08 1.62 20151208 065000 10.15 1.65 20151208 065000 10.31 1.62 20151208 065000 10.35 1.65 20151208 065000 10.55 1.62 20151208 065000 10.61 1.64 20151208 065000 10.74 1.62 20151208 065000 10.88 1.63 20151208 065000 10.97 1.62 20151208 065000 11.14 1.62 20151208 065000 11.22 1.62 20151208 065000 5.69 1.68 20151208 065000 5.70 1.68 20151208 065000 5.70 1.69 20151208 065000 5.71 1.66 20151208 065000 5.71 1.67 20151208 065000 5.71 1.69 20151208 065000 5.72 1.66 20151208 065000 5.72 1.67 20151208 065000 5.72 1.69 20151208 065000 5.80 1.66 20151208 065000 5.84 1.70 20151208 065000 5.94 1.71 20151208 065000 5.99 1.67 20151208 065000 6.09 1.72 20151208 065000 6.19 1.68 20151208 065000 6.23 1.73 20151208 065000 6.39 1.75 20151208 065000 6.44 1.69 20151208 065000 6.51 1.76 20151208 065000 6.67 1.70 20151208 065000 6.67 1.77 20151208 065000 6.83 1.79 20151208 065000 6.86 1.80 20151208 065000 6.90 1.71 20151208 065000 7.17 1.72 20151208 065000 7.42 1.73 20151208 065000 7.66 1.74 20151208 065000 7.86 1.74 20151208 065000 8.04 1.72 20151208 065000 8.22 1.71 20151208 065000 8.36 1.70 20151208 065000 8.55 1.69 20151208 065000 8.73 1.68 20151208 065000 8.93 1.67 20151208 065000 9.10 1.66 20151208 065000 9.28 1.69 20151208 065000 9.29 1.65 20151208 065000 9.30 1.69 20151208 065000 9.31 1.69 20151208 065000 9.32 1.68 20151208 065000 9.34 1.65 20151208 065000 9.34 1.68 20151208 065000 9.35 1.62 20151208 065000 9.35 1.66 20151208 065000 9.36 1.67 20151208 065000 9.42 1.62 20151208 065000 9.46 1.68 20151208 065000 9.65 1.62 20151208 065000 9.67 1.67 20151208 065000 9.84 1.62 20151208 065000 9.91 1.66 20151208 065100 4.06 1.48 20151208 065100 4.07 1.48 20151208 065100 4.15 1.48 20151208 065100 4.35 1.48 20151208 065100 4.36 1.48 20151208 065100 4.64 1.47 20151208 065100 4.66 1.48 20151208 065100 4.94 1.47 20151208 065100 4.99 1.48 20151208 065100 5.28 1.48 20151208 065100 5.36 1.47 20151208 065100 5.64 1.48 20151208 065100 5.82 1.47 20151208 065100 6.03 1.48 20151208 065100 6.33 1.46 20151208 065100 6.34 1.48 20151208 065100 6.56 1.63 20151208 065100 6.57 1.64 20151208 065100 6.58 1.66 20151208 065100 6.59 1.61 20151208 065100 6.59 1.62 20151208 065100 6.63 1.60 20151208 065100 6.64 1.59 20151208 065100 6.66 1.58 20151208 065100 6.68 1.46 20151208 065100 6.69 1.47 20151208 065100 6.69 1.49 20151208 065100 6.69 1.50 20151208 065100 6.69 1.52 20151208 065100 6.70 1.51 20151208 065100 6.70 1.54 20151208 065100 6.70 1.57 20151208 065100 6.71 1.55 20151208 065100 6.71 1.56 20151208 065100 6.75 1.48 20151208 065100 6.76 1.66 20151208 065100 7.08 1.66 20151208 065100 7.09 1.48 20151208 065100 7.36 1.51 20151208 065100 7.37 1.66 20151208 065100 7.58 1.53 20151208 065100 7.70 1.66 20151208 065100 7.82 1.55 20151208 065100 8.02 1.65 20151208 065100 8.08 1.57 20151208 065100 8.32 1.60 20151208 065100 8.32 1.65 20151208 065100 8.54 1.62 20151208 065100 8.69 1.65 20151208 065100 8.79 1.64 20151208 065100 8.82 1.67 20151208 065100 8.92 1.67 20151208 065100 9.00 1.64 20151208 065100 9.00 1.67 20151208 065100 9.02 1.67 20151208 065100 9.07 1.67 20151208 065100 9.31 1.64 20151208 065100 9.32 1.64 20151208 065100 9.33 1.63 20151208 065100 9.34 1.63 20151208 065100 9.34 1.64 20151208 065100 9.35 1.62 20151208 065200 10.16 1.64 20151208 065200 10.36 1.64 20151208 065200 10.60 1.64 20151208 065200 10.83 1.64 20151208 065200 10.85 1.73 20151208 065200 11.13 1.65 20151208 065200 11.41 1.65 20151208 065200 11.65 1.65 20151208 065200 11.98 1.65 20151208 065200 12.32 1.65 20151208 065200 12.83 1.66 20151208 065200 13.08 1.71 20151208 065200 13.86 1.66 20151208 065200 14.91 1.66 20151208 065200 15.44 1.69 20151208 065200 15.95 1.66 20151208 065200 16.84 1.66 20151208 065200 17.44 1.67 20151208 065200 17.88 1.67 20151208 065200 18.95 1.67 20151208 065200 19.90 1.65 20151208 065200 20.03 1.67 20151208 065200 20.91 1.68 20151208 065200 21.71 1.67 20151208 065200 22.36 1.66 20151208 065200 22.40 1.62 20151208 065200 22.90 1.65 20151208 065200 23.57 1.64 20151208 065200 24.27 1.62 20151208 065200 24.50 1.60 20151208 065200 24.98 1.61 20151208 065200 25.58 1.60 20151208 065200 26.31 1.59 20151208 065200 2.66 1.79 20151208 065200 27.04 1.58 20151208 065200 2.73 1.80 20151208 065200 2.74 1.79 20151208 065200 2.74 1.80 20151208 065200 2.77 1.80 20151208 065200 2.85 1.81 20151208 065200 2.94 1.81 20151208 065200 3.04 1.79 20151208 065200 3.07 1.81 20151208 065200 3.16 1.81 20151208 065200 3.59 1.79 20151208 065200 4.28 1.78 20151208 065200 4.92 1.78 20151208 065200 5.72 1.78 20151208 065200 6.56 1.77 20151208 065200 7.42 1.77 20151208 065200 8.25 1.65 20151208 065200 8.35 1.66 20151208 065200 8.39 1.66 20151208 065200 8.47 1.65 20151208 065200 8.53 1.66 20151208 065200 8.63 1.66 20151208 065200 8.69 1.65 20151208 065200 8.74 1.67 20151208 065200 8.77 1.76 20151208 065200 8.83 1.65 20151208 065200 9.03 1.65 20151208 065200 9.34 1.65 20151208 065200 9.54 1.64 20151208 065200 9.89 1.64 20151208 065300 0.63 1.92 20151208 065300 0.78 1.91 20151208 065300 1.03 1.94 20151208 065300 1.33 1.89 20151208 065300 1.33 1.95 20151208 065300 1.50 1.97 20151208 065300 1.72 1.98 20151208 065300 1.81 1.88 20151208 065300 1.95 2.00 20151208 065300 2.15 2.01 20151208 065300 2.40 2.03 20151208 065300 2.44 1.86 20151208 065300 2.67 2.05 20151208 065300 2.88 2.06 20151208 065300 3.08 1.85 20151208 065300 3.08 1.91 20151208 065300 3.09 1.90 20151208 065300 3.12 1.89 20151208 065300 3.15 1.87 20151208 065300 3.17 2.08 20151208 065300 3.18 1.90 20151208 065300 3.19 1.86 20151208 065300 3.22 1.85 20151208 065300 3.28 1.84 20151208 065300 3.29 1.81 20151208 065300 3.30 2.08 20151208 065300 3.33 1.89 20151208 065300 3.36 1.84 20151208 065300 3.40 1.82 20151208 065300 3.41 2.07 20151208 065300 3.45 1.82 20151208 065300 3.47 1.88 20151208 065300 3.53 2.06 20151208 065300 3.58 1.84 20151208 065300 3.62 1.87 20151208 065300 3.67 2.04 20151208 065300 3.80 1.86 20151208 065300 3.84 2.03 20151208 065300 3.97 1.85 20151208 065300 4.03 2.01 20151208 065300 4.12 1.84 20151208 065300 4.20 1.82 20151208 065300 4.20 2.00 20151208 065300 4.28 1.83 20151208 065300 4.42 1.98 20151208 065300 4.68 1.97 20151208 065300 5.06 1.98 20151208 065300 5.55 2.00 20151208 065300 6.08 2.02 20151208 065300 6.61 2.04 20151208 065300 7.09 2.05 20151208 065300 7.62 2.07 20151208 065300 8.18 2.09 20151208 065300 8.56 2.11 20151208 065300 8.57 2.11 20151208 065300 8.59 2.11 20151208 065300 8.59 2.12 20151208 065300 8.63 2.11 20151208 065300 8.67 2.11 20151208 065300 8.70 2.11 20151208 065300 8.73 2.11 20151208 065300 8.77 2.11 20151208 065300 8.86 2.11 20151208 065300 8.96 2.12 20151208 065400 5.84 2.08 20151208 065400 5.87 2.07 20151208 065400 5.92 2.06 20151208 065400 5.93 2.08 20151208 065400 5.97 2.05 20151208 065400 6.04 2.05 20151208 065400 6.07 2.07 20151208 065400 6.09 2.04 20151208 065400 6.17 2.03 20151208 065400 6.18 2.06 20151208 065400 6.27 2.03 20151208 065400 6.31 2.05 20151208 065400 6.33 2.02 20151208 065400 6.43 2.04 20151208 065400 6.45 2.02 20151208 065400 6.52 2.03 20151208 065400 6.56 2.03 20151208 065400 6.62 2.03 20151208 065400 6.65 2.02 20151208 065400 6.70 2.04 20151208 065400 6.75 2.01 20151208 065400 6.76 2.04 20151208 065400 6.84 2.04 20151208 065400 6.87 2.00 20151208 065400 6.90 2.05 20151208 065400 6.95 2.05 20151208 065400 7.01 2.06 20151208 065400 7.05 1.99 20151208 065400 7.18 2.07 20151208 065400 7.20 1.98 20151208 065400 7.35 2.08 20151208 065400 7.41 1.97 20151208 065400 7.57 2.10 20151208 065400 7.62 1.96 20151208 065400 7.78 2.11 20151208 065400 7.80 1.96 20151208 065400 8.02 1.95 20151208 065400 8.03 2.13 20151208 065400 8.22 2.14 20151208 065400 8.25 1.94 20151208 065400 8.48 1.93 20151208 065400 8.49 2.16 20151208 065400 8.62 2.12 20151208 065400 8.67 1.93 20151208 065400 8.68 2.14 20151208 065400 8.72 2.15 20151208 065400 8.79 2.16 20151208 065400 8.79 2.18 20151208 065400 8.81 1.94 20151208 065400 8.83 2.17 20151208 065400 8.87 2.18 20151208 065400 8.95 2.19 20151208 065400 8.98 1.94 20151208 065400 8.99 2.19 20151208 065400 9.13 1.95 20151208 065400 9.27 1.96 20151208 065400 9.45 1.97 20151208 065400 9.64 1.98 20151208 065400 9.70 1.99 20151208 065400 9.77 1.99 20151208 065400 9.84 2.00 20151208 065400 9.95 2.00 20151208 065400 9.97 2.00 20151208 065500 0.80 1.74 20151208 065500 0.90 1.73 20151208 065500 1.01 1.72 20151208 065500 1.17 1.71 20151208 065500 1.34 1.70 20151208 065500 1.49 1.69 20151208 065500 1.70 1.70 20151208 065500 1.92 1.71 20151208 065500 2.13 1.76 20151208 065500 2.14 1.73 20151208 065500 2.15 1.76 20151208 065500 2.20 1.77 20151208 065500 2.27 1.77 20151208 065500 2.29 1.74 20151208 065500 2.31 1.77 20151208 065500 2.36 1.78 20151208 065500 2.40 1.79 20151208 065500 2.46 1.76 20151208 065500 2.52 1.79 20151208 065500 2.58 1.80 20151208 065500 2.66 1.77 20151208 065500 2.71 1.79 20151208 065500 2.77 1.78 20151208 065500 2.78 1.81 20151208 065500 2.84 1.80 20151208 065500 2.90 1.79 20151208 065500 3.06 1.82 20151208 065500 3.08 1.81 20151208 065500 3.38 1.83 20151208 065500 3.64 1.84 20151208 065500 4.03 1.85 20151208 065500 4.27 1.86 20151208 065500 4.57 1.88 20151208 065500 4.89 1.89 20151208 065500 5.19 1.91 20151208 065500 5.63 1.93 20151208 065500 6.02 1.95 20151208 065500 6.41 1.97 20151208 065500 6.89 1.99 20151208 065500 7.31 1.90 20151208 065500 7.31 2.01 20151208 065500 7.32 1.91 20151208 065500 7.36 1.92 20151208 065500 7.36 1.93 20151208 065500 7.39 1.97 20151208 065500 7.40 1.95 20151208 065500 7.40 1.96 20151208 065500 7.41 2.00 20151208 065500 7.43 1.99 20151208 065500 7.46 1.90 20151208 065500 7.56 1.91 20151208 065500 7.72 1.91 20151208 065500 7.90 1.92 20151208 065500 8.04 1.93 20151208 065500 8.22 1.93 20151208 065500 8.37 1.94 20151208 065500 8.59 1.95 20151208 065500 8.80 1.95 20151208 065500 8.96 1.96 20151208 065500 9.09 1.96 20151208 065500 9.23 1.97 20151208 065500 9.37 1.98 20151208 065500 9.51 1.98 20151208 065600 0.72 1.75 20151208 065600 0.74 1.77 20151208 065600 0.76 1.78 20151208 065600 10.41 1.28 20151208 065600 1.07 1.78 20151208 065600 11.39 1.28 20151208 065600 12.75 1.28 20151208 065600 14.12 1.27 20151208 065600 15.46 1.27 20151208 065600 1.58 1.76 20151208 065600 17.12 1.26 20151208 065600 18.73 1.26 20151208 065600 1.96 1.75 20151208 065600 20.52 1.25 20151208 065600 22.09 1.25 20151208 065600 23.82 1.24 20151208 065600 24.08 1.17 20151208 065600 24.29 1.11 20151208 065600 2.45 1.73 20151208 065600 24.76 1.04 20151208 065600 25.29 0.97 20151208 065600 25.89 0.90 20151208 065600 26.38 0.84 20151208 065600 26.96 0.76 20151208 065600 2.94 1.71 20151208 065600 2.98 1.44 20151208 065600 3.00 1.44 20151208 065600 3.05 1.44 20151208 065600 3.06 1.44 20151208 065600 3.09 1.43 20151208 065600 3.10 1.44 20151208 065600 3.12 1.43 20151208 065600 3.13 1.44 20151208 065600 3.16 1.44 20151208 065600 3.20 1.44 20151208 065600 3.22 1.44 20151208 065600 3.34 1.43 20151208 065600 3.39 1.44 20151208 065600 3.39 1.69 20151208 065600 3.50 1.43 20151208 065600 3.57 1.44 20151208 065600 3.66 1.44 20151208 065600 3.67 1.47 20151208 065600 3.79 1.48 20151208 065600 3.80 1.68 20151208 065600 3.92 1.51 20151208 065600 4.06 1.53 20151208 065600 4.12 1.42 20151208 065600 4.19 1.55 20151208 065600 4.27 1.66 20151208 065600 4.34 1.57 20151208 065600 4.50 1.60 20151208 065600 4.68 1.62 20151208 065600 4.71 1.63 20151208 065600 4.88 1.41 20151208 065600 5.54 1.39 20151208 065600 6.31 1.37 20151208 065600 7.15 1.36 20151208 065600 7.80 1.34 20151208 065600 8.68 1.32 20151208 065600 9.59 1.30 20151208 065700 10.43 0.38 20151208 065700 12.18 0.41 20151208 065700 14.67 0.45 20151208 065700 17.06 0.48 20151208 065700 19.37 0.52 20151208 065700 22.15 0.56 20151208 065700 24.70 0.59 20151208 065700 27.56 0.63 20151208 065700 27.71 0.69 20151208 065700 4.48 2.04 20151208 065700 4.49 2.04 20151208 065700 4.50 2.03 20151208 065700 4.51 2.06 20151208 065700 4.56 2.03 20151208 065700 4.57 2.03 20151208 065700 4.59 2.02 20151208 065700 4.65 2.02 20151208 065700 4.67 2.01 20151208 065700 4.70 2.01 20151208 065700 4.71 0.65 20151208 065700 4.73 1.74 20151208 065700 4.73 2.00 20151208 065700 4.75 1.79 20151208 065700 4.75 1.99 20151208 065700 4.75 2.00 20151208 065700 4.76 0.57 20151208 065700 4.78 1.68 20151208 065700 4.79 1.81 20151208 065700 4.82 1.98 20151208 065700 4.87 1.83 20151208 065700 4.90 1.62 20151208 065700 4.91 1.98 20151208 065700 4.95 1.85 20151208 065700 5.00 1.97 20151208 065700 5.04 1.87 20151208 065700 5.06 0.71 20151208 065700 5.09 1.56 20151208 065700 5.14 1.97 20151208 065700 5.16 1.89 20151208 065700 5.23 0.50 20151208 065700 5.26 1.91 20151208 065700 5.31 1.50 20151208 065700 5.31 1.96 20151208 065700 5.37 1.93 20151208 065700 5.46 1.96 20151208 065700 5.50 1.95 20151208 065700 5.57 1.45 20151208 065700 5.75 0.78 20151208 065700 5.91 1.39 20151208 065700 5.96 0.44 20151208 065700 6.22 1.34 20151208 065700 6.58 1.29 20151208 065700 6.63 0.85 20151208 065700 6.72 1.24 20151208 065700 6.87 1.20 20151208 065700 6.96 1.17 20151208 065700 7.03 0.37 20151208 065700 7.12 1.12 20151208 065700 7.24 1.08 20151208 065700 7.38 1.05 20151208 065700 7.46 0.91 20151208 065700 7.55 1.00 20151208 065700 7.69 0.96 20151208 065700 8.45 0.35 20151208 065800 4.60 2.07 20151208 065800 4.69 2.09 20151208 065800 4.75 2.10 20151208 065800 4.85 2.12 20151208 065800 4.97 2.13 20151208 065800 5.05 2.14 20151208 065800 5.06 2.20 20151208 065800 5.18 2.16 20151208 065800 5.20 2.22 20151208 065800 5.32 2.24 20151208 065800 5.34 2.17 20151208 065800 5.47 2.26 20151208 065800 5.60 2.19 20151208 065800 5.65 2.27 20151208 065800 5.82 2.27 20151208 065800 5.84 2.21 20151208 065800 6.04 2.26 20151208 065800 6.11 2.23 20151208 065800 6.28 2.26 20151208 065800 6.37 2.25 20151208 065800 6.48 2.25 20151208 065800 6.60 2.27 20151208 065800 6.74 2.24 20151208 065800 6.77 2.22 20151208 065800 6.79 2.24 20151208 065800 6.85 2.25 20151208 065800 6.86 2.29 20151208 065800 6.89 2.27 20151208 065800 6.91 2.22 20151208 065800 6.97 2.28 20151208 065800 7.03 2.24 20151208 065800 7.06 2.22 20151208 065800 7.07 2.30 20151208 065800 7.11 2.32 20151208 065800 7.16 2.31 20151208 065800 7.27 2.23 20151208 065800 7.29 2.33 20151208 065800 7.30 2.23 20151208 065800 7.37 2.34 20151208 065800 7.44 2.34 20151208 065800 7.48 2.23 20151208 065800 7.56 2.22 20151208 065800 7.63 2.24 20151208 065800 7.71 2.21 20151208 065800 7.76 2.21 20151208 065800 7.84 2.20 20151208 065800 7.84 2.24 20151208 065800 7.93 2.19 20151208 065800 8.02 2.19 20151208 065800 8.05 2.24 20151208 065800 8.12 2.18 20151208 065800 8.21 2.25 20151208 065800 8.23 2.17 20151208 065800 8.35 2.17 20151208 065800 8.42 2.25 20151208 065800 8.48 2.16 20151208 065800 8.48 2.23 20151208 065800 8.48 2.24 20151208 065800 8.49 2.17 20151208 065800 8.50 2.18 20151208 065800 8.50 2.20 20151208 065800 8.50 2.22 20151208 065800 8.51 2.19 20151208 065800 8.51 2.21 20151208 065900 4.25 0.75 20151208 065900 4.50 2.09 20151208 065900 4.51 2.08 20151208 065900 4.52 2.10 20151208 065900 4.53 2.09 20151208 065900 4.53 2.10 20151208 065900 4.54 2.11 20151208 065900 4.55 2.11 20151208 065900 4.58 2.12 20151208 065900 4.65 2.14 20151208 065900 4.66 2.08 20151208 065900 4.67 1.87 20151208 065900 4.69 1.84 20151208 065900 4.70 1.89 20151208 065900 4.72 1.78 20151208 065900 4.73 1.73 20151208 065900 4.73 2.15 20151208 065900 4.74 1.75 20151208 065900 4.74 1.80 20151208 065900 4.75 1.67 20151208 065900 4.75 1.69 20151208 065900 4.75 1.76 20151208 065900 4.76 1.65 20151208 065900 4.76 1.70 20151208 065900 4.76 1.82 20151208 065900 4.78 1.91 20151208 065900 4.78 2.07 20151208 065900 4.83 2.16 20151208 065900 4.86 1.63 20151208 065900 4.91 1.94 20151208 065900 4.94 2.18 20151208 065900 4.96 2.06 20151208 065900 5.05 1.61 20151208 065900 5.07 0.81 20151208 065900 5.11 1.96 20151208 065900 5.15 2.06 20151208 065900 5.29 2.05 20151208 065900 5.32 1.98 20151208 065900 5.35 1.59 20151208 065900 5.49 2.05 20151208 065900 5.62 2.01 20151208 065900 5.69 2.04 20151208 065900 5.70 1.57 20151208 065900 5.82 0.86 20151208 065900 5.88 2.04 20151208 065900 5.96 2.03 20151208 065900 6.07 1.55 20151208 065900 6.56 1.53 20151208 065900 6.69 0.91 20151208 065900 7.04 1.51 20151208 065900 7.52 1.49 20151208 065900 7.59 0.97 20151208 065900 7.60 1.34 20151208 065900 7.60 1.44 20151208 065900 7.61 1.39 20151208 065900 7.68 1.28 20151208 065900 7.81 1.22 20151208 065900 7.93 1.16 20151208 065900 8.12 1.12 20151208 065900 8.32 1.07 20151208 065900 8.35 1.01 20151208 070000 10.18 2.06 20151208 070000 10.64 2.16 20151208 070000 11.19 2.29 20151208 070000 11.75 2.42 20151208 070000 11.88 2.48 20151208 070000 11.94 2.54 20151208 070000 12.06 2.61 20151208 070000 12.18 2.67 20151208 070000 12.35 2.73 20151208 070000 12.53 2.80 20151208 070000 12.72 2.85 20151208 070000 12.95 2.92 20151208 070000 13.20 2.98 20151208 070000 13.36 3.06 20151208 070000 13.50 3.12 20151208 070000 13.67 3.20 20151208 070000 13.85 3.27 20151208 070000 14.00 3.34 20151208 070000 14.19 3.41 20151208 070000 14.38 3.49 20151208 070000 14.54 3.55 20151208 070000 14.72 3.63 20151208 070000 14.77 3.69 20151208 070000 14.84 3.73 20151208 070000 14.89 3.79 20151208 070000 14.94 3.85 20151208 070000 14.98 3.89 20151208 070000 15.08 3.95 20151208 070000 15.14 4.00 20151208 070000 15.20 4.05 20151208 070000 15.28 4.07 20151208 070000 15.48 4.08 20151208 070000 15.66 4.09 20151208 070000 15.81 4.10 20151208 070000 16.03 4.11 20151208 070000 16.24 4.13 20151208 070000 16.43 4.13 20151208 070000 16.67 4.15 20151208 070000 16.72 3.70 20151208 070000 16.75 3.75 20151208 070000 16.81 3.82 20151208 070000 16.86 3.89 20151208 070000 16.90 3.95 20151208 070000 16.92 4.16 20151208 070000 16.93 4.00 20151208 070000 16.96 4.07 20151208 070000 16.99 4.13 20151208 070000 1.70 0.61 20151208 070000 2.00 0.60 20151208 070000 2.34 0.72 20151208 070000 2.74 0.65 20151208 070000 2.86 0.80 20151208 070000 3.46 0.71 20151208 070000 3.62 0.91 20151208 070000 4.37 1.01 20151208 070000 4.96 1.09 20151208 070000 5.70 1.19 20151208 070000 6.41 1.28 20151208 070000 6.99 1.36 20151208 070000 7.60 1.46 20151208 070000 8.12 1.59 20151208 070000 8.56 1.69 20151208 070000 9.09 1.81 20151208 070000 9.63 1.93 20151208 070100 11.65 2.32 20151208 070100 11.65 2.34 20151208 070100 11.67 2.30 20151208 070100 11.68 2.28 20151208 070100 11.71 2.27 20151208 070100 11.72 2.37 20151208 070100 11.76 2.25 20151208 070100 11.82 2.23 20151208 070100 11.85 2.22 20151208 070100 11.92 2.21 20151208 070100 11.93 2.41 20151208 070100 11.99 2.20 20151208 070100 12.04 2.20 20151208 070100 12.08 2.20 20151208 070100 12.10 2.19 20151208 070100 12.11 2.44 20151208 070100 12.13 2.18 20151208 070100 12.16 2.17 20151208 070100 12.18 2.16 20151208 070100 12.20 2.14 20151208 070100 12.20 2.15 20151208 070100 12.28 2.11 20151208 070100 12.34 2.48 20151208 070100 12.37 2.08 20151208 070100 12.47 2.06 20151208 070100 12.56 2.51 20151208 070100 12.60 2.03 20151208 070100 12.76 2.00 20151208 070100 12.79 2.55 20151208 070100 12.91 1.97 20151208 070100 12.99 2.58 20151208 070100 13.11 1.94 20151208 070100 13.23 2.62 20151208 070100 13.29 1.91 20151208 070100 13.47 2.65 20151208 070100 13.49 1.89 20151208 070100 13.56 2.68 20151208 070100 13.57 2.70 20151208 070100 13.59 2.73 20151208 070100 13.60 2.76 20151208 070100 13.61 2.78 20151208 070100 13.62 2.81 20151208 070100 13.62 2.83 20151208 070100 13.62 2.86 20151208 070100 13.62 2.89 20151208 070100 13.70 2.92 20151208 070100 13.81 2.96 20151208 070100 13.93 3.01 20151208 070100 14.03 3.04 20151208 070100 14.17 3.08 20151208 070100 14.30 3.13 20151208 070100 14.44 3.17 20151208 070100 14.57 3.20 20151208 070100 14.72 3.25 20151208 070100 14.93 3.29 20151208 070100 15.11 3.33 20151208 070100 15.34 3.38 20151208 070100 15.55 3.42 20151208 070100 15.75 3.46 20151208 070100 15.99 3.51 20151208 070100 16.21 3.55 20151208 070100 16.43 3.59 20151208 070100 16.65 3.64 20151208 070200 0.79 1.32 20151208 070200 10.31 1.67 20151208 070200 10.65 1.66 20151208 070200 1.10 1.46 20151208 070200 11.03 1.65 20151208 070200 11.44 1.65 20151208 070200 1.16 1.44 20151208 070200 11.78 1.64 20151208 070200 12.18 1.63 20151208 070200 1.24 1.34 20151208 070200 12.57 1.62 20151208 070200 12.88 1.61 20151208 070200 12.89 1.67 20151208 070200 12.89 1.68 20151208 070200 12.90 1.70 20151208 070200 12.91 1.66 20151208 070200 1.29 1.48 20151208 070200 12.93 1.71 20151208 070200 12.97 1.65 20151208 070200 12.97 1.72 20151208 070200 13.03 1.63 20151208 070200 13.09 1.62 20151208 070200 13.16 1.72 20151208 070200 13.19 1.61 20151208 070200 13.34 1.71 20151208 070200 13.56 1.71 20151208 070200 13.73 1.86 20151208 070200 13.80 1.71 20151208 070200 13.93 1.84 20151208 070200 13.97 1.71 20151208 070200 14.08 1.82 20151208 070200 1.41 1.41 20151208 070200 14.24 1.71 20151208 070200 14.27 1.80 20151208 070200 14.43 1.78 20151208 070200 14.52 1.71 20151208 070200 14.56 1.76 20151208 070200 14.70 1.74 20151208 070200 14.82 1.71 20151208 070200 14.87 1.72 20151208 070200 1.68 1.51 20151208 070200 1.69 1.37 20151208 070200 1.78 1.39 20151208 070200 2.08 1.53 20151208 070200 2.64 1.55 20151208 070200 3.21 1.58 20151208 070200 3.61 1.59 20151208 070200 4.05 1.59 20151208 070200 4.54 1.59 20151208 070200 4.98 1.60 20151208 070200 5.48 1.60 20151208 070200 6.04 1.61 20151208 070200 6.52 1.61 20151208 070200 7.10 1.61 20151208 070200 7.69 1.62 20151208 070200 7.93 1.62 20151208 070200 8.20 1.63 20151208 070200 8.46 1.64 20151208 070200 8.69 1.64 20151208 070200 8.95 1.65 20151208 070200 9.21 1.66 20151208 070200 9.43 1.67 20151208 070200 9.65 1.67 20151208 070200 9.89 1.68 20151208 070300 0.17 1.27 20151208 070300 0.42 1.30 20151208 070300 0.53 1.24 20151208 070300 0.90 1.22 20151208 070300 10.13 1.59 20151208 070300 1.06 1.21 20151208 070300 10.68 1.61 20151208 070300 1.08 1.20 20151208 070300 11.24 1.64 20151208 070300 11.73 1.66 20151208 070300 1.22 1.22 20151208 070300 12.24 1.69 20151208 070300 12.83 1.72 20151208 070300 1.29 1.18 20151208 070300 13.32 1.75 20151208 070300 1.35 1.19 20151208 070300 13.84 1.78 20151208 070300 14.23 1.83 20151208 070300 14.57 1.87 20151208 070300 14.98 1.91 20151208 070300 15.40 1.96 20151208 070300 1.54 1.23 20151208 070300 15.70 1.99 20151208 070300 16.14 2.03 20151208 070300 1.62 1.17 20151208 070300 16.60 2.07 20151208 070300 17.00 2.11 20151208 070300 17.50 2.14 20151208 070300 1.80 1.16 20151208 070300 18.01 2.17 20151208 070300 18.45 2.20 20151208 070300 1.88 1.24 20151208 070300 18.94 2.23 20151208 070300 19.35 2.25 20151208 070300 19.76 2.28 20151208 070300 20.24 2.31 20151208 070300 20.70 2.34 20151208 070300 21.09 2.37 20151208 070300 21.45 2.41 20151208 070300 21.75 2.44 20151208 070300 22.01 2.47 20151208 070300 22.31 2.51 20151208 070300 22.57 2.54 20151208 070300 22.83 2.57 20151208 070300 23.13 2.60 20151208 070300 2.33 1.25 20151208 070300 23.45 2.64 20151208 070300 23.73 2.66 20151208 070300 24.14 2.71 20151208 070300 24.55 2.76 20151208 070300 24.91 2.80 20151208 070300 25.32 2.85 20151208 070300 25.72 2.89 20151208 070300 2.81 1.26 20151208 070300 3.50 1.30 20151208 070300 4.12 1.33 20151208 070300 4.87 1.36 20151208 070300 5.62 1.39 20151208 070300 6.26 1.42 20151208 070300 7.03 1.46 20151208 070300 7.80 1.49 20151208 070300 8.40 1.52 20151208 070300 9.14 1.55 20151208 070300 9.67 1.57 20151208 070400 15.78 1.98 20151208 070400 16.07 2.00 20151208 070400 16.08 2.01 20151208 070400 16.44 2.05 20151208 070400 16.51 2.03 20151208 070400 16.79 2.08 20151208 070400 16.91 2.05 20151208 070400 17.08 2.11 20151208 070400 17.40 2.08 20151208 070400 17.43 2.14 20151208 070400 17.77 2.17 20151208 070400 17.90 2.11 20151208 070400 18.31 2.14 20151208 070400 18.85 2.16 20151208 070400 19.41 2.19 20151208 070400 19.90 2.22 20151208 070400 20.62 2.27 20151208 070400 21.41 2.32 20151208 070400 22.12 2.36 20151208 070400 23.01 2.42 20151208 070400 23.96 2.47 20151208 070400 24.79 2.52 20151208 070400 25.82 2.57 20151208 070400 26.00 2.93 20151208 070400 26.40 2.97 20151208 070400 26.80 3.02 20151208 070400 26.88 2.63 20151208 070400 27.14 3.05 20151208 070400 27.32 3.06 20151208 070400 27.50 3.07 20151208 070400 27.65 2.67 20151208 070400 27.66 3.08 20151208 070400 27.85 3.09 20151208 070400 27.95 2.70 20151208 070400 28.05 3.09 20151208 070400 28.22 3.10 20151208 070400 28.24 2.73 20151208 070400 28.42 3.11 20151208 070400 28.49 2.76 20151208 070400 28.57 3.12 20151208 070400 28.76 3.12 20151208 070400 28.77 2.79 20151208 070400 29.03 3.12 20151208 070400 29.06 2.82 20151208 070400 29.28 3.12 20151208 070400 29.30 2.84 20151208 070400 29.49 3.12 20151208 070400 29.57 2.87 20151208 070400 29.73 3.12 20151208 070400 29.85 2.89 20151208 070400 29.97 3.12 20151208 070400 30.04 2.91 20151208 070400 30.16 2.94 20151208 070400 30.16 3.11 20151208 070400 30.27 2.96 20151208 070400 30.36 2.98 20151208 070400 30.38 3.11 20151208 070400 30.45 3.00 20151208 070400 30.53 3.02 20151208 070400 30.59 3.04 20151208 070400 30.60 3.10 20151208 070400 30.65 3.07 20151208 070400 30.69 3.09 20151208 070500 13.18 3.78 20151208 070500 13.21 3.71 20151208 070500 13.21 3.81 20151208 070500 13.23 3.65 20151208 070500 13.26 3.60 20151208 070500 13.27 3.85 20151208 070500 13.29 3.54 20151208 070500 13.33 3.48 20151208 070500 13.36 3.90 20151208 070500 13.37 3.43 20151208 070500 13.41 3.37 20151208 070500 13.45 3.93 20151208 070500 13.46 3.31 20151208 070500 13.53 3.98 20151208 070500 13.62 3.27 20151208 070500 13.64 4.02 20151208 070500 13.73 4.05 20151208 070500 13.81 4.09 20151208 070500 13.97 4.13 20151208 070500 14.05 3.22 20151208 070500 14.06 4.16 20151208 070500 14.18 4.51 20151208 070500 14.19 4.18 20151208 070500 14.34 4.20 20151208 070500 14.39 4.51 20151208 070500 14.47 4.23 20151208 070500 14.50 3.17 20151208 070500 14.60 4.51 20151208 070500 14.65 4.25 20151208 070500 14.76 4.51 20151208 070500 14.84 4.27 20151208 070500 14.89 3.13 20151208 070500 14.96 4.52 20151208 070500 15.00 4.29 20151208 070500 15.14 4.52 20151208 070500 15.22 4.32 20151208 070500 15.29 4.52 20151208 070500 15.37 4.41 20151208 070500 15.38 3.08 20151208 070500 15.38 4.36 20151208 070500 15.38 4.39 20151208 070500 15.39 4.43 20151208 070500 15.40 4.34 20151208 070500 15.42 4.45 20151208 070500 15.46 4.47 20151208 070500 15.46 4.53 20151208 070500 15.52 4.50 20151208 070500 15.59 4.52 20151208 070500 15.62 4.54 20151208 070500 15.88 3.02 20151208 070500 16.37 2.98 20151208 070500 16.92 2.93 20151208 070500 17.40 2.88 20151208 070500 17.74 2.82 20151208 070500 17.86 2.75 20151208 070500 17.96 2.69 20151208 070500 18.02 2.20 20151208 070500 18.07 2.62 20151208 070500 18.18 2.54 20151208 070500 18.27 2.48 20151208 070500 18.35 2.24 20151208 070500 18.37 2.41 20151208 070500 18.46 2.34 20151208 070500 18.54 2.28 20151208 070600 10.03 3.50 20151208 070600 10.27 4.27 20151208 070600 10.30 3.45 20151208 070600 10.32 2.64 20151208 070600 10.42 3.05 20151208 070600 10.43 2.98 20151208 070600 10.44 2.89 20151208 070600 10.44 3.14 20151208 070600 10.46 2.80 20151208 070600 10.46 3.23 20151208 070600 10.50 2.73 20151208 070600 10.50 3.30 20151208 070600 10.55 4.31 20151208 070600 10.56 3.39 20151208 070600 10.77 4.34 20151208 070600 11.04 4.38 20151208 070600 11.29 4.41 20151208 070600 11.50 4.45 20151208 070600 11.74 4.48 20151208 070600 11.94 4.50 20151208 070600 12.04 4.49 20151208 070600 12.17 4.48 20151208 070600 12.30 4.47 20151208 070600 12.48 4.45 20151208 070600 12.67 4.44 20151208 070600 12.84 4.43 20151208 070600 13.05 4.41 20151208 070600 13.26 4.40 20151208 070600 13.38 4.40 20151208 070600 13.43 4.42 20151208 070600 13.48 4.43 20151208 070600 13.54 4.45 20151208 070600 13.61 4.46 20151208 070600 13.70 4.48 20151208 070600 13.79 4.48 20151208 070600 13.90 4.50 20151208 070600 14.02 4.51 20151208 070600 7.95 3.96 20151208 070600 8.13 3.99 20151208 070600 8.27 3.89 20151208 070600 8.34 4.02 20151208 070600 8.51 3.82 20151208 070600 8.55 4.06 20151208 070600 8.75 4.08 20151208 070600 8.83 3.75 20151208 070600 8.95 4.11 20151208 070600 9.15 3.68 20151208 070600 9.16 4.14 20151208 070600 9.33 4.16 20151208 070600 9.41 3.63 20151208 070600 9.53 4.18 20151208 070600 9.71 3.56 20151208 070600 9.75 4.21 20151208 070600 9.99 4.24 20151208 072100 16.15 4.56 20151208 072100 16.31 4.58 20151208 072100 16.52 4.55 20151208 072100 16.59 4.61 20151208 072100 16.88 4.53 20151208 072100 17.26 4.51 20151208 072100 17.54 4.49 20151208 072100 17.88 4.47 20151208 072100 18.18 4.45 20151208 072100 18.43 4.44 20151208 072100 18.70 4.42 20151208 072100 18.96 4.41 20151208 072100 19.19 4.42 20151208 072100 19.47 4.43 20151208 072200 10.17 3.10 20151208 072200 10.55 3.17 20151208 072200 10.99 3.26 20151208 072200 11.47 3.34 20151208 072200 11.85 3.41 20151208 072200 12.31 3.50 20151208 072200 12.80 3.58 20151208 072200 13.19 3.65 20151208 072200 13.59 3.71 20151208 072200 14.01 3.76 20151208 072200 14.33 3.81 20151208 072200 14.71 3.86 20151208 072200 15.13 3.91 20151208 072200 15.46 3.95 20151208 072200 15.85 4.00 20151208 072200 16.22 4.04 20151208 072200 16.61 4.10 20151208 072200 16.78 4.63 20151208 072200 16.90 4.17 20151208 072200 17.09 4.66 20151208 072200 17.10 4.23 20151208 072200 17.31 4.68 20151208 072200 17.34 4.31 20151208 072200 17.59 4.40 20151208 072200 17.65 4.71 20151208 072200 17.79 4.46 20151208 072200 17.97 4.74 20151208 072200 18.02 4.55 20151208 072200 18.27 4.63 20151208 072200 18.28 4.77 20151208 072200 18.46 4.70 20151208 072200 18.70 4.79 20151208 072200 8.45 2.72 20151208 072200 8.48 2.72 20151208 072200 8.52 2.75 20151208 072200 8.57 2.75 20151208 072200 8.62 2.78 20151208 072200 8.67 2.78 20151208 072200 8.71 2.81 20151208 072200 8.75 2.80 20151208 072200 8.83 2.84 20151208 072200 8.85 2.82 20151208 072200 8.96 2.84 20151208 072200 8.96 2.88 20151208 072200 9.04 2.86 20151208 072200 9.04 3.05 20151208 072200 9.08 3.05 20151208 072200 9.11 2.90 20151208 072200 9.13 3.05 20151208 072200 9.14 2.89 20151208 072200 9.20 3.05 20151208 072200 9.25 2.91 20151208 072200 9.26 2.94 20151208 072200 9.29 3.04 20151208 072200 9.30 2.92 20151208 072200 9.32 3.03 20151208 072200 9.33 2.93 20151208 072200 9.34 3.01 20151208 072200 9.36 2.95 20151208 072200 9.36 2.97 20151208 072200 9.36 2.99 20151208 072200 9.37 2.96 20151208 072200 9.41 2.96 20151208 072200 9.74 3.02 20151208 072300 10.30 3.15 20151208 072300 12.90 3.14 20151208 072300 15.51 3.14 20151208 072300 17.66 3.14 20151208 072300 1.88 2.98 20151208 072300 1.95 2.95 20151208 072300 1.99 3.01 20151208 072300 20.28 3.13 20151208 072300 21.96 3.10 20151208 072300 22.27 3.10 20151208 072300 2.24 3.03 20151208 072300 2.25 2.94 20151208 072300 22.71 3.10 20151208 072300 22.90 3.13 20151208 072300 23.20 3.11 20151208 072300 23.64 3.11 20151208 072300 24.12 3.11 20151208 072300 24.14 3.12 20151208 072300 24.15 3.11 20151208 072300 24.22 3.12 20151208 072300 24.23 3.11 20151208 072300 24.33 3.12 20151208 072300 24.52 3.12 20151208 072300 24.74 3.12 20151208 072300 25.05 3.12 20151208 072300 25.06 3.13 20151208 072300 2.59 3.06 20151208 072300 2.74 2.94 20151208 072300 2.89 3.08 20151208 072300 3.28 3.11 20151208 072300 3.43 2.95 20151208 072300 3.68 3.13 20151208 072300 3.82 3.15 20151208 072300 4.17 2.96 20151208 072300 4.81 2.96 20151208 072300 5.60 3.15 20151208 072300 5.62 2.97 20151208 072300 6.43 2.98 20151208 072300 7.12 2.98 20151208 072300 7.93 2.98 20151208 072300 8.17 3.15 20151208 072300 8.28 2.99 20151208 072300 8.36 3.00 20151208 072300 8.47 3.01 20151208 072300 8.59 3.03 20151208 072300 8.69 3.04 20151208 072300 8.82 3.05 20151208 072300 8.92 3.05 20151208 072300 8.93 3.05 20151208 072300 8.94 3.06 20151208 072300 8.95 3.05 20151208 072300 8.96 3.05 20151208 072300 8.98 3.05 20151208 072300 9.00 3.06 20151208 072300 9.04 3.06 20151208 072300 9.08 3.07 20151208 072300 9.09 3.07 20151208 072300 9.13 3.07 20151208 072300 9.16 3.07 20151208 072300 9.21 3.08 20151208 072300 9.25 3.08 20151208 072400 10.04 3.13 20151208 072400 10.05 2.82 20151208 072400 10.42 3.15 20151208 072400 10.90 3.17 20151208 072400 11.19 3.22 20151208 072400 11.23 3.22 20151208 072400 11.40 3.19 20151208 072400 11.43 3.22 20151208 072400 11.45 3.21 20151208 072400 11.85 3.21 20151208 072400 11.85 3.22 20151208 072400 11.90 3.21 20151208 072400 12.18 2.89 20151208 072400 12.40 3.23 20151208 072400 12.54 3.21 20151208 072400 12.62 3.23 20151208 072400 12.75 3.25 20151208 072400 12.84 3.25 20151208 072400 13.05 3.25 20151208 072400 13.16 3.20 20151208 072400 13.30 3.24 20151208 072400 13.66 3.23 20151208 072400 13.67 3.24 20151208 072400 13.93 2.96 20151208 072400 14.04 3.19 20151208 072400 14.12 3.24 20151208 072400 14.54 3.24 20151208 072400 14.70 3.24 20151208 072400 15.02 3.18 20151208 072400 15.10 3.24 20151208 072400 15.91 3.17 20151208 072400 16.05 3.04 20151208 072400 17.06 3.15 20151208 072400 18.31 3.13 20151208 072400 19.40 3.12 20151208 072400 20.77 3.10 20151208 072400 21.28 3.10 20151208 072400 21.44 3.10 20151208 072400 21.70 3.10 20151208 072400 2.40 2.50 20151208 072400 2.48 2.53 20151208 072400 2.60 2.49 20151208 072400 2.77 2.56 20151208 072400 3.16 2.59 20151208 072400 3.76 2.63 20151208 072400 4.16 2.58 20151208 072400 4.47 2.67 20151208 072400 5.14 2.71 20151208 072400 6.03 2.74 20151208 072400 6.17 2.67 20151208 072400 6.69 2.85 20151208 072400 6.71 2.88 20151208 072400 6.81 2.81 20151208 072400 6.83 2.91 20151208 072400 6.99 2.77 20151208 072400 7.08 2.95 20151208 072400 7.45 2.98 20151208 072400 7.82 3.01 20151208 072400 7.91 2.73 20151208 072400 8.36 3.05 20151208 072400 8.91 3.07 20151208 072400 9.21 3.09 20151208 072400 9.61 3.11 20151208 072500 16.65 3.81 20151208 072500 16.78 3.72 20151208 072500 16.81 3.14 20151208 072500 16.99 3.64 20151208 072500 17.00 3.87 20151208 072500 17.23 3.57 20151208 072500 17.24 3.21 20151208 072500 17.54 3.49 20151208 072500 17.61 3.27 20151208 072500 17.77 3.95 20151208 072500 17.91 3.41 20151208 072500 18.07 3.33 20151208 072500 18.26 3.34 20151208 072500 18.33 3.11 20151208 072500 18.54 4.03 20151208 072500 18.55 3.40 20151208 072500 18.70 3.26 20151208 072500 18.95 3.46 20151208 072500 19.18 3.18 20151208 072500 19.18 4.10 20151208 072500 19.45 3.53 20151208 072500 19.55 3.95 20151208 072500 19.62 4.02 20151208 072500 19.68 3.93 20151208 072500 19.82 4.10 20151208 072500 19.83 3.89 20151208 072500 19.94 3.86 20151208 072500 19.94 4.18 20151208 072500 19.96 3.59 20151208 072500 19.99 4.17 20151208 072500 20.06 3.83 20151208 072500 20.21 3.80 20151208 072500 20.27 4.25 20151208 072500 20.35 3.77 20151208 072500 20.40 3.65 20151208 072500 20.46 3.74 20151208 072500 20.55 4.33 20151208 072500 20.60 3.70 20151208 072500 20.70 4.26 20151208 072500 20.78 4.40 20151208 072500 21.03 4.48 20151208 072500 21.30 4.56 20151208 072500 21.36 4.34 20151208 072500 21.52 4.63 20151208 072500 21.68 4.65 20151208 072500 21.82 4.66 20151208 072500 21.94 4.68 20151208 072500 22.08 4.69 20151208 072500 22.12 4.42 20151208 072500 22.21 4.71 20151208 072500 22.32 4.72 20151208 072500 22.44 4.74 20151208 072500 22.57 4.76 20151208 072500 22.67 4.78 20151208 072500 22.68 4.75 20151208 072500 22.70 4.72 20151208 072500 22.72 4.70 20151208 072500 22.75 4.66 20151208 072500 22.79 4.63 20151208 072500 22.84 4.61 20151208 072500 22.88 4.50 20151208 072500 22.89 4.57 20151208 072500 22.96 4.54 20151208 072600 10.06 2.25 20151208 072600 10.30 2.28 20151208 072600 10.32 2.07 20151208 072600 10.61 2.32 20151208 072600 10.74 2.09 20151208 072600 10.94 2.35 20151208 072600 11.21 2.39 20151208 072600 11.24 2.12 20151208 072600 11.56 2.42 20151208 072600 11.73 2.14 20151208 072600 11.95 2.47 20151208 072600 12.13 2.16 20151208 072600 12.42 2.53 20151208 072600 12.62 2.19 20151208 072600 12.92 2.33 20151208 072600 12.97 2.61 20151208 072600 13.10 2.21 20151208 072600 13.45 2.42 20151208 072600 13.51 2.24 20151208 072600 13.53 2.69 20151208 072600 13.74 2.27 20151208 072600 14.00 2.76 20151208 072600 14.03 2.50 20151208 072600 14.04 2.31 20151208 072600 14.25 2.51 20151208 072600 14.35 2.35 20151208 072600 14.45 2.53 20151208 072600 14.57 2.84 20151208 072600 14.61 2.39 20151208 072600 14.69 2.55 20151208 072600 14.92 2.43 20151208 072600 14.93 2.58 20151208 072600 15.13 2.60 20151208 072600 15.15 2.92 20151208 072600 15.24 2.47 20151208 072600 15.39 2.62 20151208 072600 15.49 2.50 20151208 072600 15.64 2.99 20151208 072600 15.66 2.65 20151208 072600 15.79 2.54 20151208 072600 15.89 2.67 20151208 072600 15.90 2.57 20151208 072600 15.92 2.58 20151208 072600 15.96 2.60 20151208 072600 15.99 2.62 20151208 072600 16.01 2.63 20151208 072600 16.03 2.65 20151208 072600 16.06 2.66 20151208 072600 16.07 2.68 20151208 072600 16.13 2.70 20151208 072600 16.26 3.07 20151208 072600 9.22 2.06 20151208 072600 9.23 2.04 20151208 072600 9.23 2.05 20151208 072600 9.24 2.02 20151208 072600 9.26 2.08 20151208 072600 9.27 2.10 20151208 072600 9.27 2.11 20151208 072600 9.29 2.13 20151208 072600 9.31 2.14 20151208 072600 9.34 2.01 20151208 072600 9.50 2.17 20151208 072600 9.75 2.21 20151208 072600 9.83 2.04 20151208 072700 10.11 1.90 20151208 072700 10.25 1.89 20151208 072700 10.47 1.94 20151208 072700 10.66 1.97 20151208 072700 10.78 1.97 20151208 072700 11.09 2.05 20151208 072700 11.14 2.01 20151208 072700 11.48 2.11 20151208 072700 11.54 2.05 20151208 072700 11.92 2.08 20151208 072700 11.96 2.19 20151208 072700 12.35 2.12 20151208 072700 12.47 2.27 20151208 072700 12.73 2.16 20151208 072700 13.06 2.19 20151208 072700 13.44 2.23 20151208 072700 13.82 2.26 20151208 072700 14.20 2.30 20151208 072700 14.52 2.34 20151208 072700 14.83 2.39 20151208 072700 15.14 2.45 20151208 072700 15.39 2.50 20151208 072700 15.71 2.55 20151208 072700 16.03 2.61 20151208 072700 16.30 2.65 20151208 072700 16.63 2.71 20151208 072700 16.97 2.77 20151208 072700 17.27 2.81 20151208 072700 17.71 2.84 20151208 072700 18.14 2.88 20151208 072700 18.50 2.91 20151208 072700 18.93 2.94 20151208 072700 19.35 2.97 20151208 072700 19.77 3.00 20151208 072700 20.10 3.03 20151208 072700 20.50 3.07 20151208 072700 20.82 3.09 20151208 072700 20.97 3.10 20151208 072700 21.16 3.11 20151208 072700 21.36 3.12 20151208 072700 21.54 3.13 20151208 072700 8.06 1.54 20151208 072700 8.07 1.56 20151208 072700 8.08 1.51 20151208 072700 8.08 1.58 20151208 072700 8.09 1.59 20151208 072700 8.13 1.61 20151208 072700 8.14 1.52 20151208 072700 8.18 1.63 20151208 072700 8.25 1.65 20151208 072700 8.27 1.57 20151208 072700 8.29 1.65 20151208 072700 8.44 1.60 20151208 072700 8.54 1.69 20151208 072700 8.61 1.63 20151208 072700 8.83 1.73 20151208 072700 8.84 1.67 20151208 072700 9.09 1.71 20151208 072700 9.17 1.78 20151208 072700 9.31 1.75 20151208 072700 9.51 1.82 20151208 072700 9.61 1.79 20151208 072700 9.76 1.85 20151208 072700 9.92 1.84 20151208 072800 10.19 2.02 20151208 072800 10.38 2.03 20151208 072800 10.39 2.03 20151208 072800 10.59 2.05 20151208 072800 10.62 2.06 20151208 072800 10.82 2.07 20151208 072800 10.93 2.08 20151208 072800 11.06 2.11 20151208 072800 11.17 2.10 20151208 072800 11.44 2.12 20151208 072800 11.53 2.15 20151208 072800 11.73 2.13 20151208 072800 11.86 2.14 20151208 072800 11.99 2.19 20151208 072800 12.40 2.23 20151208 072800 12.76 2.16 20151208 072800 12.90 2.28 20151208 072800 13.42 2.33 20151208 072800 13.83 2.37 20151208 072800 13.95 2.18 20151208 072800 14.43 2.42 20151208 072800 15.00 2.20 20151208 072800 15.07 2.49 20151208 072800 15.56 2.54 20151208 072800 16.03 2.21 20151208 072800 16.19 2.60 20151208 072800 16.81 2.66 20151208 072800 17.23 2.23 20151208 072800 17.32 2.71 20151208 072800 17.90 2.76 20151208 072800 18.42 2.25 20151208 072800 18.51 2.82 20151208 072800 19.11 2.87 20151208 072800 19.30 2.26 20151208 072800 19.53 2.89 20151208 072800 20.01 2.93 20151208 072800 20.50 2.28 20151208 072800 20.50 2.95 20151208 072800 20.92 2.97 20151208 072800 21.41 3.00 20151208 072800 21.71 2.30 20151208 072800 21.72 3.14 20151208 072800 21.89 3.03 20151208 072800 21.93 3.15 20151208 072800 22.10 3.16 20151208 072800 22.20 2.32 20151208 072800 22.29 3.05 20151208 072800 22.32 3.17 20151208 072800 22.46 3.17 20151208 072800 22.54 3.16 20151208 072800 22.62 2.33 20151208 072800 22.63 3.16 20151208 072800 22.72 3.15 20151208 072800 22.78 3.08 20151208 072800 22.83 3.14 20151208 072800 22.90 3.13 20151208 072800 22.99 3.12 20151208 072800 23.08 3.11 20151208 072800 23.15 2.34 20151208 072800 23.17 3.10 20151208 072800 23.60 2.36 20151208 072800 24.00 2.37 20151208 072800 24.50 2.38 20151208 072900 10.33 2.76 20151208 072900 11.51 2.77 20151208 072900 12.58 2.78 20151208 072900 13.68 2.79 20151208 072900 14.94 2.80 20151208 072900 16.19 2.81 20151208 072900 17.07 2.82 20151208 072900 18.30 2.83 20151208 072900 19.51 2.84 20151208 072900 19.89 2.85 20151208 072900 20.50 2.85 20151208 072900 21.09 2.86 20151208 072900 21.54 2.87 20151208 072900 22.02 2.87 20151208 072900 22.56 2.88 20151208 072900 23.08 2.88 20151208 072900 23.43 2.88 20151208 072900 23.88 2.88 20151208 072900 24.11 2.87 20151208 072900 24.24 2.86 20151208 072900 24.45 2.84 20151208 072900 24.66 2.83 20151208 072900 24.86 2.81 20151208 072900 24.96 2.39 20151208 072900 24.99 2.80 20151208 072900 25.18 2.78 20151208 072900 25.35 2.40 20151208 072900 25.36 2.77 20151208 072900 25.45 2.75 20151208 072900 25.53 2.73 20151208 072900 25.62 2.71 20151208 072900 25.66 2.41 20151208 072900 25.69 2.69 20151208 072900 25.71 2.43 20151208 072900 25.75 2.45 20151208 072900 25.78 2.67 20151208 072900 25.81 2.47 20151208 072900 25.84 2.48 20151208 072900 25.88 2.64 20151208 072900 25.90 2.50 20151208 072900 25.97 2.62 20151208 072900 25.99 2.52 20151208 072900 26.07 2.53 20151208 072900 26.07 2.60 20151208 072900 26.16 2.55 20151208 072900 26.19 2.57 20151208 072900 5.97 2.48 20151208 072900 6.01 2.50 20151208 072900 6.09 2.53 20151208 072900 6.21 2.56 20151208 072900 6.33 2.58 20151208 072900 6.50 2.61 20151208 072900 6.72 2.63 20151208 072900 6.89 2.65 20151208 072900 7.16 2.68 20151208 072900 7.26 2.70 20151208 072900 7.29 2.70 20151208 072900 7.38 2.71 20151208 072900 7.59 2.72 20151208 072900 7.89 2.73 20151208 072900 8.10 2.73 20151208 072900 8.53 2.74 20151208 072900 9.02 2.75 20151208 072900 9.37 2.75 20151208 073000 0.33 2.28 20151208 073000 0.35 2.27 20151208 073000 0.43 2.27 20151208 073000 0.49 2.27 20151208 073000 0.55 2.28 20151208 073000 0.60 2.27 20151208 073000 0.68 2.27 20151208 073000 0.75 2.27 20151208 073000 0.85 2.27 20151208 073000 0.91 2.27 20151208 073000 0.91 2.28 20151208 073000 1.00 2.27 20151208 073000 1.28 2.25 20151208 073000 1.28 2.29 20151208 073000 1.66 2.30 20151208 073000 1.67 2.23 20151208 073000 1.97 2.30 20151208 073000 2.06 2.20 20151208 073000 2.34 2.31 20151208 073000 2.39 2.19 20151208 073000 2.70 2.32 20151208 073000 2.79 2.17 20151208 073000 3.00 2.32 20151208 073000 3.18 2.15 20151208 073000 3.37 2.33 20151208 073000 3.58 2.13 20151208 073000 3.75 2.33 20151208 073000 3.90 2.11 20151208 073000 4.08 2.34 20151208 073000 4.15 2.09 20151208 073000 4.19 2.07 20151208 073000 4.47 2.34 20151208 073000 4.87 2.34 20151208 073000 5.26 2.35 20151208 073000 5.60 2.35 20151208 073000 5.95 2.46 20151208 073000 6.00 2.36 20151208 073000 6.03 2.44 20151208 073000 6.13 2.42 20151208 073000 6.19 2.40 20151208 073000 6.35 2.39 20151208 073000 6.41 2.36 20151208 073000 6.53 2.37 20151208 073000 6.62 2.35 20151208 073000 6.68 2.37 20151208 073000 6.83 2.34 20151208 073000 6.94 2.37 20151208 073000 7.06 2.32 20151208 073000 7.18 2.33 20151208 073000 7.19 2.38 20151208 073000 7.39 2.39 20151208 073000 7.40 2.33 20151208 073000 7.61 2.34 20151208 073000 7.64 2.39 20151208 073000 7.82 2.35 20151208 073000 7.87 2.40 20151208 073000 7.93 2.36 20151208 073000 8.09 2.40 20151208 073000 8.12 2.37 20151208 073000 8.30 2.38 20151208 073000 8.31 2.40 20151208 073000 8.41 2.39 20151208 073000 8.52 2.40 20151208 073100 0.21 1.75 20151208 073100 0.96 1.75 20151208 073100 10.01 1.79 20151208 073100 10.48 1.77 20151208 073100 10.68 1.76 20151208 073100 10.70 1.76 20151208 073100 10.97 1.73 20151208 073100 10.97 1.76 20151208 073100 11.14 1.76 20151208 073100 11.37 1.75 20151208 073100 11.68 1.75 20151208 073100 12.01 1.75 20151208 073100 1.20 1.69 20151208 073100 1.20 1.71 20151208 073100 1.20 1.75 20151208 073100 12.33 1.74 20151208 073100 12.40 1.75 20151208 073100 12.78 1.75 20151208 073100 1.38 1.72 20151208 073100 1.41 1.68 20151208 073100 1.67 1.74 20151208 073100 1.77 1.66 20151208 073100 2.12 1.75 20151208 073100 2.14 1.65 20151208 073100 2.41 1.74 20151208 073100 2.58 1.63 20151208 073100 2.94 1.62 20151208 073100 3.66 1.64 20151208 073100 4.24 2.06 20151208 073100 4.34 2.04 20151208 073100 4.46 2.01 20151208 073100 4.62 1.99 20151208 073100 4.76 1.66 20151208 073100 4.77 1.98 20151208 073100 4.97 1.96 20151208 073100 5.14 1.94 20151208 073100 5.34 1.93 20151208 073100 5.62 1.93 20151208 073100 5.81 1.67 20151208 073100 5.98 1.93 20151208 073100 6.30 1.93 20151208 073100 6.71 1.93 20151208 073100 7.11 1.69 20151208 073100 7.21 1.93 20151208 073100 7.68 1.93 20151208 073100 8.06 1.93 20151208 073100 8.39 1.92 20151208 073100 8.43 1.92 20151208 073100 8.46 1.70 20151208 073100 8.47 1.92 20151208 073100 8.51 1.92 20151208 073100 8.52 1.90 20151208 073100 8.56 1.92 20151208 073100 8.59 1.92 20151208 073100 8.63 1.92 20151208 073100 8.66 1.92 20151208 073100 8.82 1.88 20151208 073100 8.96 1.86 20151208 073100 9.17 1.85 20151208 073100 9.57 1.83 20151208 073100 9.60 1.72 20151208 073100 9.82 1.81 20151208 073200 10.38 1.81 20151208 073200 10.54 1.85 20151208 073200 11.45 1.85 20151208 073200 11.56 1.83 20151208 073200 12.37 1.84 20151208 073200 12.84 1.84 20151208 073200 1.88 1.92 20151208 073200 1.92 1.92 20151208 073200 2.45 1.92 20151208 073200 2.53 1.92 20151208 073200 3.13 1.91 20151208 073200 3.47 1.91 20151208 073200 3.60 1.74 20151208 073200 3.64 1.91 20151208 073200 4.29 1.90 20151208 073200 4.43 1.91 20151208 073200 4.64 1.74 20151208 073200 5.02 1.89 20151208 073200 5.57 1.89 20151208 073200 5.78 1.74 20151208 073200 6.24 1.88 20151208 073200 6.97 1.74 20151208 073200 6.99 1.87 20151208 073200 7.37 1.87 20151208 073200 7.73 1.74 20151208 073200 7.79 1.74 20151208 073200 7.83 1.86 20151208 073200 7.99 1.73 20151208 073200 8.18 1.73 20151208 073200 8.36 1.73 20151208 073200 8.38 1.75 20151208 073200 8.40 1.76 20151208 073200 8.40 1.86 20151208 073200 8.68 1.73 20151208 073200 8.71 1.73 20151208 073200 8.80 1.78 20151208 073200 9.00 1.72 20151208 073200 9.08 1.86 20151208 073200 9.37 1.72 20151208 073200 9.43 1.72 20151208 073200 9.57 1.80 20151208 073200 9.70 1.71 20151208 073200 9.72 1.85 20151208 073800 4.84 2.43 20151208 073800 4.84 2.44 20151208 073800 4.86 2.42 20151208 073800 4.87 2.44 20151208 073800 4.93 2.45 20151208 073800 4.94 2.40 20151208 073800 4.97 2.45 20151208 073800 4.98 2.38 20151208 073800 5.04 2.45 20151208 073800 5.09 2.36 20151208 073800 5.10 2.46 20151208 073800 5.18 2.46 20151208 073800 5.21 2.35 20151208 073800 5.27 2.46 20151208 073800 5.29 2.33 20151208 073800 5.35 2.46 20151208 073800 5.41 2.31 20151208 073800 5.45 2.46 20151208 073800 5.50 2.30 20151208 073800 5.54 2.46 20151208 073800 5.64 2.46 20151208 073800 5.66 2.28 20151208 073800 5.72 2.46 20151208 073800 5.82 2.29 20151208 073800 5.82 2.46 20151208 073800 5.90 2.29 20151208 073800 5.92 2.46 20151208 073800 6.01 2.46 20151208 073800 6.04 2.29 20151208 073800 6.08 2.46 20151208 073800 6.13 2.29 20151208 073800 6.13 2.46 20151208 073800 6.15 2.46 20151208 073800 6.19 2.47 20151208 073800 6.22 2.47 20151208 073800 6.25 2.29 20151208 073800 6.35 2.29 20151208 073800 6.43 2.29 20151208 073800 6.52 2.29 20151208 073800 6.63 2.29 20151208 073800 6.77 2.29 20151208 073800 6.93 2.29 20151208 073800 7.10 2.29 20151208 073800 7.26 2.29 20151208 073800 7.40 2.29 20151208 073800 7.56 2.29 20151208 073800 7.73 2.29 20151208 073800 7.86 2.29 20151208 073800 8.00 2.29 20151208 073800 8.12 2.29 20151208 073800 8.24 2.30 20151208 073800 8.35 2.30 20151208 073900 6.00 2.00 20151208 073900 6.19 2.03 20151208 073900 6.38 2.05 20151208 073900 6.58 2.07 20151208 073900 6.76 2.09 20151208 073900 6.96 2.11 20151208 073900 7.18 2.14 20151208 073900 7.32 2.15 20151208 073900 7.38 2.15 20151208 073900 7.45 2.16 20151208 073900 7.51 2.16 20151208 073900 7.58 2.16 20151208 073900 7.65 2.16 20151208 073900 7.75 2.16 20151208 073900 7.85 2.17 20151208 073900 7.93 2.17 20151208 073900 8.02 2.30 20151208 073900 8.03 2.29 20151208 073900 8.06 2.17 20151208 073900 8.06 2.31 20151208 073900 8.08 2.27 20151208 073900 8.14 2.25 20151208 073900 8.16 2.23 20151208 073900 8.17 2.31 20151208 073900 8.18 2.17 20151208 073900 8.22 2.22 20151208 073900 8.24 2.31 20151208 073900 8.25 2.20 20151208 073900 8.32 2.17 20151208 073900 8.32 2.18 20151208 073900 8.36 2.31 20151208 073900 8.41 2.16 20151208 073900 8.42 2.17 20151208 073900 8.43 2.15 20151208 073900 8.46 2.31 20151208 073900 8.47 2.30 20151208 073900 8.48 2.15 20151208 073900 8.50 2.15 20151208 073900 8.54 2.15 20151208 073900 8.56 2.17 20151208 073900 8.58 2.15 20151208 073900 8.58 2.30 20151208 073900 8.60 2.30 20151208 073900 8.61 2.15 20151208 073900 8.63 2.15 20151208 073900 8.65 2.15 20151208 073900 8.66 2.16 20151208 073900 8.67 2.17 20151208 073900 8.69 2.16 20151208 073900 8.69 2.30 20151208 073900 8.71 2.16 20151208 073900 8.72 2.30 20151208 073900 8.76 2.16 20151208 073900 8.81 2.17 20151208 073900 8.82 2.30 20151208 073900 8.83 2.16 20151208 073900 8.84 2.30 20151208 073900 8.87 2.16 20151208 073900 8.89 2.16 20151208 073900 8.96 2.16 20151208 073900 8.98 2.16 20151208 073900 8.98 2.30 20151208 074000 10.13 1.98 20151208 074000 10.30 1.98 20151208 074000 10.34 1.97 20151208 074000 10.43 1.98 20151208 074000 10.59 1.98 20151208 074000 10.71 1.97 20151208 074000 3.66 1.97 20151208 074000 3.74 1.96 20151208 074000 3.79 1.95 20151208 074000 3.82 1.95 20151208 074000 3.93 1.94 20151208 074000 3.94 1.94 20151208 074000 4.04 1.93 20151208 074000 4.07 1.92 20151208 074000 4.16 1.92 20151208 074000 4.25 1.91 20151208 074000 4.31 1.91 20151208 074000 4.37 1.90 20151208 074000 4.48 1.89 20151208 074000 4.52 1.89 20151208 074000 4.69 1.88 20151208 074000 4.81 1.87 20151208 074000 4.99 1.86 20151208 074000 5.23 1.84 20151208 074000 5.28 1.89 20151208 074000 5.53 1.83 20151208 074000 5.67 1.82 20151208 074000 5.67 1.96 20151208 074000 5.85 1.98 20151208 074000 5.94 1.81 20151208 074000 5.99 1.91 20151208 074000 6.01 1.96 20151208 074000 6.15 1.80 20151208 074000 6.37 1.96 20151208 074000 6.38 1.78 20151208 074000 6.62 1.77 20151208 074000 6.70 1.96 20151208 074000 6.72 1.92 20151208 074000 6.88 1.76 20151208 074000 6.88 1.77 20151208 074000 6.93 1.76 20151208 074000 7.02 1.76 20151208 074000 7.08 1.75 20151208 074000 7.10 1.97 20151208 074000 7.18 1.75 20151208 074000 7.25 1.75 20151208 074000 7.31 1.74 20151208 074000 7.40 1.74 20151208 074000 7.46 1.73 20151208 074000 7.46 1.93 20151208 074000 7.47 1.74 20151208 074000 7.54 1.97 20151208 074000 8.01 1.97 20151208 074000 8.08 1.94 20151208 074000 8.38 1.97 20151208 074000 8.82 1.95 20151208 074000 8.89 1.98 20151208 074000 9.27 1.98 20151208 074000 9.53 1.98 20151208 074000 9.59 1.96 20151208 074000 9.70 1.98 20151208 074000 9.93 1.98 20151208 074100 1.81 2.12 20151208 074100 1.91 2.09 20151208 074100 2.02 2.15 20151208 074100 2.14 2.06 20151208 074100 2.27 2.06 20151208 074100 2.37 2.19 20151208 074100 2.40 2.05 20151208 074100 2.50 2.06 20151208 074100 2.62 2.05 20151208 074100 2.73 1.79 20151208 074100 2.74 2.06 20151208 074100 2.80 1.78 20151208 074100 2.84 1.80 20151208 074100 2.86 2.06 20151208 074100 2.88 2.22 20151208 074100 2.96 2.06 20151208 074100 3.02 1.81 20151208 074100 3.08 2.06 20151208 074100 3.09 1.77 20151208 074100 3.10 1.81 20151208 074100 3.16 1.80 20151208 074100 3.41 2.25 20151208 074100 3.47 1.77 20151208 074100 3.50 2.05 20151208 074100 3.52 1.79 20151208 074100 3.89 1.76 20151208 074100 4.02 1.79 20151208 074100 4.06 2.28 20151208 074100 4.22 2.03 20151208 074100 4.41 1.75 20151208 074100 4.57 1.78 20151208 074100 4.78 2.31 20151208 074100 4.82 2.02 20151208 074100 4.95 1.75 20151208 074100 5.12 1.78 20151208 074100 5.14 1.76 20151208 074100 5.18 1.80 20151208 074100 5.26 1.78 20151208 074100 5.27 1.83 20151208 074100 5.42 1.85 20151208 074100 5.42 2.34 20151208 074100 5.55 1.87 20151208 074100 5.55 2.00 20151208 074100 5.65 2.36 20151208 074100 5.77 1.89 20151208 074100 5.95 1.92 20151208 074100 5.96 2.38 20151208 074100 6.04 1.77 20151208 074100 6.22 1.94 20151208 074100 6.28 1.98 20151208 074100 6.28 2.40 20151208 074100 6.46 1.93 20151208 074100 6.70 1.93 20151208 074100 7.01 1.96 20151208 074100 7.04 1.92 20151208 074100 7.36 1.92 20151208 074100 7.63 1.95 20151208 074100 7.69 1.91 20151208 074100 8.10 1.91 20151208 074100 8.36 1.93 20151208 074100 8.50 1.91 20151208 074100 8.93 1.91 20151208 074100 9.10 1.91 20151208 074200 10.02 3.47 20151208 074200 10.50 3.11 20151208 074200 10.61 3.50 20151208 074200 10.98 2.95 20151208 074200 11.15 3.51 20151208 074200 11.19 3.10 20151208 074200 11.63 3.54 20151208 074200 12.10 3.09 20151208 074200 12.12 2.99 20151208 074200 12.17 3.56 20151208 074200 12.70 3.58 20151208 074200 12.94 3.08 20151208 074200 13.17 3.61 20151208 074200 13.33 3.04 20151208 074200 13.35 3.63 20151208 074200 13.59 3.67 20151208 074200 13.85 3.70 20151208 074200 13.89 3.07 20151208 074200 14.12 3.73 20151208 074200 14.38 3.75 20151208 074200 14.67 3.78 20151208 074200 2.77 2.58 20151208 074200 2.82 2.59 20151208 074200 3.20 2.57 20151208 074200 3.33 2.60 20151208 074200 3.42 2.64 20151208 074200 3.43 2.62 20151208 074200 3.45 2.61 20151208 074200 3.45 2.64 20151208 074200 3.54 2.61 20151208 074200 3.55 2.65 20151208 074200 3.66 2.66 20151208 074200 3.85 2.67 20151208 074200 3.92 2.56 20151208 074200 4.12 2.68 20151208 074200 4.88 2.55 20151208 074200 5.32 2.73 20151208 074200 5.52 3.27 20151208 074200 5.66 3.25 20151208 074200 5.71 2.55 20151208 074200 5.72 3.30 20151208 074200 6.00 3.21 20151208 074200 6.08 3.33 20151208 074200 6.35 2.77 20151208 074200 6.59 2.42 20151208 074200 6.60 3.18 20151208 074200 6.76 3.36 20151208 074200 6.81 2.54 20151208 074200 6.94 2.44 20151208 074200 7.30 2.47 20151208 074200 7.36 3.16 20151208 074200 7.46 3.39 20151208 074200 7.58 2.82 20151208 074200 7.71 2.49 20151208 074200 7.93 2.52 20151208 074200 8.01 2.51 20151208 074200 8.01 3.15 20151208 074200 8.28 3.41 20151208 074200 8.79 2.86 20151208 074200 8.80 3.14 20151208 074200 8.97 3.44 20151208 074200 9.51 3.45 20151208 074200 9.63 3.12 20151208 074200 9.76 2.90 20151208 074300 10.61 4.33 20151208 074300 10.65 4.35 20151208 074300 10.67 4.36 20151208 074300 10.69 4.38 20151208 074300 10.70 4.35 20151208 074300 10.73 4.39 20151208 074300 10.75 4.40 20151208 074300 10.76 4.41 20151208 074300 10.80 4.38 20151208 074300 10.81 4.43 20151208 074300 10.83 4.43 20151208 074300 10.87 4.40 20151208 074300 10.94 4.43 20151208 074300 10.99 4.42 20151208 074300 11.02 4.39 20151208 074300 11.02 4.46 20151208 074300 11.03 4.44 20151208 074300 11.04 4.50 20151208 074300 11.05 4.49 20151208 074300 11.07 4.47 20151208 074300 11.08 4.35 20151208 074300 11.09 4.56 20151208 074300 11.10 4.53 20151208 074300 11.11 4.51 20151208 074300 11.11 4.54 20151208 074300 11.14 4.32 20151208 074300 11.20 4.30 20151208 074300 11.36 4.29 20151208 074300 11.49 4.27 20151208 074300 11.64 4.26 20151208 074300 11.77 4.25 20151208 074300 11.91 4.23 20151208 074300 12.06 4.22 20151208 074300 12.19 4.21 20151208 074300 12.32 4.20 20151208 074300 12.66 4.21 20151208 074300 13.09 4.22 20151208 074300 13.55 4.23 20151208 074300 13.91 4.24 20151208 074300 14.39 4.25 20151208 074300 14.88 4.27 20151208 074300 15.00 3.81 20151208 074300 15.33 4.28 20151208 074300 15.35 3.84 20151208 074300 15.67 3.87 20151208 074300 15.77 4.29 20151208 074300 16.16 3.94 20151208 074300 16.23 4.30 20151208 074300 16.62 4.00 20151208 074300 16.70 4.31 20151208 074300 17.12 4.07 20151208 074300 17.15 4.31 20151208 074300 17.49 4.32 20151208 074300 17.55 4.12 20151208 074300 17.91 4.33 20151208 074300 18.02 4.18 20151208 074300 18.31 4.34 20151208 074300 18.52 4.24 20151208 074300 18.63 4.35 20151208 074300 19.00 4.30 20151208 074300 19.00 4.36 20151208 074300 19.37 4.37 20151208 074300 19.43 4.35 20151208 074400 10.06 4.06 20151208 074400 10.13 4.12 20151208 074400 10.20 4.05 20151208 074400 10.33 4.14 20151208 074400 10.54 4.06 20151208 074400 10.58 4.15 20151208 074400 10.81 4.06 20151208 074400 10.82 4.16 20151208 074400 10.98 4.42 20151208 074400 11.07 4.17 20151208 074400 11.15 4.07 20151208 074400 11.15 4.38 20151208 074400 11.20 4.17 20151208 074400 11.31 4.15 20151208 074400 11.38 4.34 20151208 074400 11.41 4.14 20151208 074400 11.48 4.08 20151208 074400 11.51 4.13 20151208 074400 11.60 4.12 20151208 074400 11.64 4.30 20151208 074400 11.70 4.03 20151208 074400 11.71 4.04 20151208 074400 11.71 4.11 20151208 074400 11.73 4.04 20151208 074400 11.76 4.05 20151208 074400 11.78 4.03 20151208 074400 11.80 4.05 20151208 074400 11.80 4.09 20151208 074400 11.81 4.10 20151208 074400 11.84 4.06 20151208 074400 11.86 4.02 20151208 074400 11.88 4.06 20151208 074400 11.88 4.26 20151208 074400 11.92 4.09 20151208 074400 11.93 4.07 20151208 074400 11.94 4.02 20151208 074400 11.98 4.07 20151208 074400 12.01 4.08 20151208 074400 12.03 4.01 20151208 074400 12.08 4.09 20151208 074400 12.10 4.23 20151208 074400 12.14 4.00 20151208 074400 12.21 4.00 20151208 074400 12.33 3.99 20151208 074400 12.35 4.19 20151208 074400 12.39 4.10 20151208 074400 12.42 3.99 20151208 074400 12.55 3.98 20151208 074400 12.61 4.15 20151208 074400 12.65 3.98 20151208 074400 12.72 4.11 20151208 074400 12.75 3.98 20151208 074400 12.85 4.12 20151208 074400 9.19 4.07 20151208 074400 9.20 4.08 20151208 074400 9.30 4.07 20151208 074400 9.39 4.07 20151208 074400 9.44 4.09 20151208 074400 9.52 4.07 20151208 074400 9.65 4.07 20151208 074400 9.65 4.10 20151208 074400 9.78 4.06 20151208 074400 9.89 4.11 20151208 074400 9.91 4.06 20151208 074500 10.10 3.91 20151208 074500 10.34 3.91 20151208 074500 10.55 3.92 20151208 074500 10.79 3.92 20151208 074500 11.04 3.92 20151208 074500 11.28 3.92 20151208 074500 11.42 3.92 20151208 074500 11.46 3.92 20151208 074500 11.51 3.93 20151208 074500 11.56 3.93 20151208 074500 11.62 3.93 20151208 074500 11.68 3.93 20151208 074500 11.74 3.93 20151208 074500 11.80 3.93 20151208 074500 11.88 3.93 20151208 074500 11.96 3.95 20151208 074500 12.06 3.97 20151208 074500 12.15 3.99 20151208 074500 12.25 4.01 20151208 074500 12.35 4.03 20151208 074500 12.45 4.05 20151208 074500 12.53 4.07 20151208 074500 12.62 4.09 20151208 074500 12.73 4.11 20151208 074500 12.79 4.09 20151208 074500 12.84 4.08 20151208 074500 12.87 3.97 20151208 074500 12.92 4.06 20151208 074500 12.98 3.97 20151208 074500 13.00 4.04 20151208 074500 13.07 3.97 20151208 074500 13.07 4.03 20151208 074500 13.15 4.01 20151208 074500 13.18 3.97 20151208 074500 13.24 3.99 20151208 074500 13.28 3.96 20151208 074500 13.34 3.97 20151208 074500 13.39 3.96 20151208 074500 4.92 3.82 20151208 074500 4.99 3.83 20151208 074500 5.06 3.83 20151208 074500 5.16 3.84 20151208 074500 5.24 3.84 20151208 074500 5.39 3.84 20151208 074500 5.61 3.83 20151208 074500 5.85 3.82 20151208 074500 6.04 3.81 20151208 074500 6.30 3.80 20151208 074500 6.56 3.79 20151208 074500 6.84 3.78 20151208 074500 7.08 3.78 20151208 074500 7.36 3.77 20151208 074500 7.62 3.78 20151208 074500 7.83 3.80 20151208 074500 8.07 3.82 20151208 074500 8.31 3.83 20151208 074500 8.54 3.85 20151208 074500 8.74 3.86 20151208 074500 8.97 3.88 20151208 074500 9.20 3.89 20151208 074500 9.42 3.91 20151208 074500 9.62 3.91 20151208 074500 9.86 3.91 20151208 074600 10.10 3.71 20151208 074600 10.12 3.69 20151208 074600 10.29 3.71 20151208 074600 10.35 3.70 20151208 074600 10.49 3.70 20151208 074600 2.37 3.64 20151208 074600 2.41 3.65 20151208 074600 2.43 3.64 20151208 074600 2.49 3.64 20151208 074600 2.56 3.65 20151208 074600 2.60 3.64 20151208 074600 2.68 3.64 20151208 074600 2.74 3.64 20151208 074600 2.85 3.64 20151208 074600 2.89 3.64 20151208 074600 3.01 3.64 20151208 074600 3.02 3.63 20151208 074600 3.17 3.64 20151208 074600 3.21 3.63 20151208 074600 3.36 3.63 20151208 074600 3.40 3.63 20151208 074600 3.53 3.63 20151208 074600 3.56 3.65 20151208 074600 3.70 3.67 20151208 074600 3.73 3.62 20151208 074600 3.86 3.69 20151208 074600 4.03 3.71 20151208 074600 4.06 3.62 20151208 074600 4.19 3.74 20151208 074600 4.33 3.75 20151208 074600 4.50 3.77 20151208 074600 4.57 3.62 20151208 074600 4.67 3.79 20151208 074600 4.78 3.80 20151208 074600 4.81 3.81 20151208 074600 4.84 3.81 20151208 074600 4.88 3.82 20151208 074600 5.12 3.63 20151208 074600 5.67 3.63 20151208 074600 6.12 3.63 20151208 074600 6.68 3.63 20151208 074600 7.23 3.63 20151208 074600 7.80 3.63 20151208 074600 7.93 3.72 20151208 074600 8.03 3.72 20151208 074600 8.12 3.73 20151208 074600 8.23 3.73 20151208 074600 8.28 3.63 20151208 074600 8.33 3.73 20151208 074600 8.43 3.74 20151208 074600 8.56 3.74 20151208 074600 8.61 3.64 20151208 074600 8.68 3.75 20151208 074600 8.82 3.74 20151208 074600 8.90 3.65 20151208 074600 9.05 3.74 20151208 074600 9.13 3.66 20151208 074600 9.28 3.73 20151208 074600 9.40 3.67 20151208 074600 9.44 3.73 20151208 074600 9.66 3.68 20151208 074600 9.67 3.72 20151208 074600 9.90 3.68 20151208 074600 9.90 3.72 20151208 074700 5.71 3.47 20151208 074700 5.77 3.47 20151208 074700 5.80 3.47 20151208 074700 5.83 3.47 20151208 074700 5.89 3.47 20151208 074700 5.96 3.46 20151208 074700 5.96 3.47 20151208 074700 6.02 3.47 20151208 074700 6.04 3.44 20151208 074700 6.07 3.46 20151208 074700 6.10 3.47 20151208 074700 6.14 3.47 20151208 074700 6.15 3.45 20151208 074700 6.16 3.44 20151208 074700 6.17 3.46 20151208 074700 6.19 3.47 20151208 074700 6.24 3.45 20151208 074700 6.33 3.44 20151208 074700 6.33 3.45 20151208 074700 6.41 3.45 20151208 074700 6.47 3.44 20151208 074700 6.49 3.44 20151208 074700 6.61 3.46 20151208 074700 6.63 3.43 20151208 074700 6.70 3.44 20151208 074700 6.74 3.63 20151208 074700 6.75 3.60 20151208 074700 6.75 3.62 20151208 074700 6.75 3.64 20151208 074700 6.76 3.56 20151208 074700 6.76 3.58 20151208 074700 6.76 3.59 20151208 074700 6.77 3.53 20151208 074700 6.77 3.54 20151208 074700 6.77 3.55 20151208 074700 6.78 3.43 20151208 074700 6.81 3.46 20151208 074700 6.81 3.62 20151208 074700 6.88 3.43 20151208 074700 6.88 3.55 20151208 074700 6.89 3.60 20151208 074700 6.91 3.43 20151208 074700 6.97 3.57 20151208 074700 6.98 3.58 20151208 074700 7.01 3.46 20151208 074700 7.05 3.43 20151208 074700 7.08 3.59 20151208 074700 7.09 3.43 20151208 074700 7.09 3.56 20151208 074700 7.17 3.47 20151208 074700 7.18 3.43 20151208 074700 7.21 3.54 20151208 074700 7.21 3.61 20151208 074700 7.28 3.43 20151208 074700 7.33 3.52 20151208 074700 7.33 3.63 20151208 074700 7.37 3.47 20151208 074700 7.45 3.65 20151208 074700 7.47 3.50 20151208 074700 7.57 3.47 20151208 074700 7.58 3.68 20151208 074700 7.60 3.48 20151208 074700 7.73 3.70 20151208 074700 7.85 3.71 20151208 074800 0.94 3.45 20151208 074800 10.00 3.37 20151208 074800 10.04 3.49 20151208 074800 10.09 3.39 20151208 074800 10.17 3.41 20151208 074800 10.28 3.43 20151208 074800 10.38 3.44 20151208 074800 10.45 3.49 20151208 074800 10.47 3.46 20151208 074800 10.59 3.48 20151208 074800 1.23 3.45 20151208 074800 1.35 3.44 20151208 074800 1.94 3.43 20151208 074800 1.94 3.46 20151208 074800 2.55 3.46 20151208 074800 2.74 3.43 20151208 074800 3.32 3.42 20151208 074800 3.42 3.46 20151208 074800 3.51 3.42 20151208 074800 3.74 3.42 20151208 074800 3.97 3.41 20151208 074800 4.16 3.41 20151208 074800 4.32 3.47 20151208 074800 4.36 3.41 20151208 074800 4.60 3.41 20151208 074800 4.79 3.41 20151208 074800 4.84 3.45 20151208 074800 5.03 3.40 20151208 074800 5.13 3.38 20151208 074800 5.13 3.39 20151208 074800 5.17 3.37 20151208 074800 5.21 3.35 20151208 074800 5.40 3.44 20151208 074800 5.76 3.46 20151208 074800 5.77 3.46 20151208 074800 5.79 3.46 20151208 074800 5.83 3.46 20151208 074800 5.87 3.46 20151208 074800 5.93 3.46 20151208 074800 5.94 3.46 20151208 074800 5.99 3.46 20151208 074800 6.07 3.42 20151208 074800 6.16 3.47 20151208 074800 6.37 3.48 20151208 074800 6.58 3.48 20151208 074800 6.70 3.40 20151208 074800 6.75 3.49 20151208 074800 6.95 3.49 20151208 074800 7.15 3.49 20151208 074800 7.30 3.39 20151208 074800 7.31 3.50 20151208 074800 7.52 3.50 20151208 074800 7.89 3.50 20151208 074800 8.01 3.37 20151208 074800 8.25 3.50 20151208 074800 8.56 3.50 20151208 074800 8.68 3.35 20151208 074800 8.94 3.49 20151208 074800 9.32 3.49 20151208 074800 9.35 3.33 20151208 074800 9.71 3.49 20151208 074800 9.81 3.33 20151208 074800 9.91 3.35 20151208 074900 10.18 2.88 20151208 074900 10.20 2.90 20151208 074900 10.20 2.95 20151208 074900 10.22 2.97 20151208 074900 10.23 2.92 20151208 074900 10.23 3.00 20151208 074900 10.24 3.23 20151208 074900 10.25 3.03 20151208 074900 10.37 3.04 20151208 074900 10.57 3.23 20151208 074900 10.68 3.04 20151208 074900 10.85 3.23 20151208 074900 10.97 3.05 20151208 074900 11.15 3.23 20151208 074900 11.19 3.05 20151208 074900 11.47 3.05 20151208 074900 11.49 3.23 20151208 074900 11.74 3.05 20151208 074900 11.83 3.23 20151208 074900 11.97 3.05 20151208 074900 12.12 3.23 20151208 074900 12.22 3.05 20151208 074900 12.44 3.23 20151208 074900 12.47 3.04 20151208 074900 12.76 3.24 20151208 074900 12.78 3.07 20151208 074900 13.03 3.25 20151208 074900 13.04 3.09 20151208 074900 13.33 3.26 20151208 074900 13.38 3.13 20151208 074900 13.67 3.26 20151208 074900 13.74 3.16 20151208 074900 14.00 3.27 20151208 074900 14.06 3.19 20151208 074900 14.29 3.28 20151208 074900 14.36 3.22 20151208 074900 14.61 3.29 20151208 074900 14.69 3.25 20151208 074900 14.96 3.30 20151208 074900 15.02 3.28 20151208 074900 15.32 3.30 20151208 074900 5.22 3.34 20151208 074900 5.27 3.33 20151208 074900 5.32 3.32 20151208 074900 5.34 3.31 20151208 074900 5.40 3.30 20151208 074900 5.56 3.29 20151208 074900 5.73 3.28 20151208 074900 5.85 3.28 20151208 074900 6.03 3.27 20151208 074900 6.20 3.26 20151208 074900 6.31 3.25 20151208 074900 6.48 3.24 20151208 074900 6.64 3.23 20151208 074900 6.80 3.23 20151208 074900 7.02 3.23 20151208 074900 7.32 3.23 20151208 074900 7.62 3.23 20151208 074900 8.00 3.23 20151208 074900 8.33 3.23 20151208 074900 8.76 3.23 20151208 074900 9.15 3.24 20151208 074900 9.54 3.23 20151208 074900 9.96 3.23 20151208 075000 10.19 2.83 20151208 075000 10.21 2.85 20151208 075000 10.47 2.27 20151208 075000 10.76 2.35 20151208 075000 11.09 2.44 20151208 075000 11.42 2.53 20151208 075000 11.73 2.62 20151208 075000 11.98 2.70 20151208 075000 12.28 2.79 20151208 075000 12.60 2.87 20151208 075000 12.83 2.95 20151208 075000 4.90 1.77 20151208 075000 5.02 1.78 20151208 075000 5.07 1.79 20151208 075000 5.15 1.79 20151208 075000 5.22 1.80 20151208 075000 5.32 1.81 20151208 075000 5.40 1.83 20151208 075000 5.47 1.84 20151208 075000 5.51 1.83 20151208 075000 5.55 1.85 20151208 075000 5.65 1.87 20151208 075000 5.74 1.92 20151208 075000 5.85 1.96 20151208 075000 5.95 2.00 20151208 075000 6.11 2.04 20151208 075000 6.14 1.88 20151208 075000 6.21 2.49 20151208 075000 6.23 2.45 20151208 075000 6.23 2.53 20151208 075000 6.27 2.09 20151208 075000 6.28 2.42 20151208 075000 6.33 2.38 20151208 075000 6.38 2.56 20151208 075000 6.42 2.35 20151208 075000 6.45 2.13 20151208 075000 6.54 2.31 20151208 075000 6.57 2.57 20151208 075000 6.61 2.16 20151208 075000 6.66 2.28 20151208 075000 6.68 1.93 20151208 075000 6.79 2.60 20151208 075000 6.81 2.20 20151208 075000 6.82 2.24 20151208 075000 6.99 2.61 20151208 075000 7.20 2.63 20151208 075000 7.32 1.98 20151208 075000 7.43 2.65 20151208 075000 7.67 2.68 20151208 075000 7.88 2.69 20151208 075000 7.97 2.04 20151208 075000 8.11 2.71 20151208 075000 8.32 2.73 20151208 075000 8.55 2.74 20151208 075000 8.64 2.09 20151208 075000 8.75 2.76 20151208 075000 8.97 2.77 20151208 075000 9.21 2.15 20151208 075000 9.23 2.78 20151208 075000 9.46 2.80 20151208 075000 9.69 2.81 20151208 075000 9.89 2.20 20151208 075000 9.98 2.82 20151208 075100 10.66 2.56 20151208 075100 10.97 4.60 20151208 075100 11.74 3.32 20151208 075100 11.76 3.38 20151208 075100 11.81 3.28 20151208 075100 11.84 3.44 20151208 075100 11.89 3.22 20151208 075100 11.97 3.43 20151208 075100 12.04 2.24 20151208 075100 12.04 3.17 20151208 075100 12.08 3.39 20151208 075100 12.22 3.12 20151208 075100 12.42 3.96 20151208 075100 12.43 3.35 20151208 075100 12.47 3.07 20151208 075100 12.52 4.51 20151208 075100 12.69 2.14 20151208 075100 12.79 3.02 20151208 075100 12.87 2.32 20151208 075100 12.91 3.31 20151208 075100 13.05 1.95 20151208 075100 13.31 2.47 20151208 075100 13.34 1.96 20151208 075100 13.53 3.26 20151208 075100 13.56 1.82 20151208 075100 13.96 4.43 20151208 075100 14.01 3.22 20151208 075100 14.13 2.66 20151208 075100 14.55 1.66 20151208 075100 14.83 1.67 20151208 075100 14.85 3.17 20151208 075100 15.39 2.87 20151208 075100 15.71 3.84 20151208 075100 15.81 3.11 20151208 075100 16.53 4.28 20151208 075100 16.74 3.07 20151208 075100 18.53 3.75 20151208 075100 19.13 4.12 20151208 075100 21.62 3.96 20151208 075100 21.89 3.63 20151208 075100 23.75 3.82 20151208 075100 25.25 3.50 20151208 075100 26.25 3.66 20151208 075100 28.48 3.36 20151208 075100 28.71 3.50 20151208 075100 30.73 3.37 20151208 075100 31.27 3.25 20151208 075100 33.14 3.21 20151208 075100 34.57 3.10 20151208 075100 7.15 5.03 20151208 075100 7.29 4.94 20151208 075100 7.41 5.10 20151208 075100 7.77 3.73 20151208 075100 7.83 4.85 20151208 075100 7.95 4.03 20151208 075100 8.02 5.17 20151208 075100 8.03 3.42 20151208 075100 8.72 3.14 20151208 075100 8.74 4.77 20151208 075100 8.90 5.21 20151208 075100 9.49 2.87 20151208 075100 9.54 4.08 20151208 075100 9.62 5.23 20151208 075100 9.74 4.69 20151208 075200 10.04 5.31 20151208 075200 10.50 5.27 20151208 075200 10.85 5.34 20151208 075200 10.91 5.21 20151208 075200 11.46 5.30 20151208 075200 11.54 5.36 20151208 075200 11.96 5.23 20151208 075200 12.35 5.33 20151208 075200 12.61 5.38 20151208 075200 12.85 5.24 20151208 075200 13.08 5.36 20151208 075200 13.84 5.25 20151208 075200 13.98 5.39 20151208 075200 14.11 5.38 20151208 075200 14.72 5.27 20151208 075200 14.72 5.29 20151208 075200 14.75 5.31 20151208 075200 14.78 5.33 20151208 075200 14.78 5.34 20151208 075200 14.85 5.36 20151208 075200 14.88 5.42 20151208 075200 14.94 5.38 20151208 075200 15.04 5.40 20151208 075200 15.16 5.42 20151208 075200 15.37 5.39 20151208 075200 16.90 5.39 20151208 075200 18.46 5.39 20151208 075200 20.04 5.39 20151208 075200 21.37 5.39 20151208 075200 22.98 5.39 20151208 075200 24.61 5.39 20151208 075200 25.73 5.38 20151208 075200 26.92 5.37 20151208 075200 28.15 5.36 20151208 075200 29.42 5.36 20151208 075200 30.48 5.35 20151208 075200 31.82 5.35 20151208 075200 32.53 4.68 20151208 075200 33.19 5.35 20151208 075200 33.37 4.75 20151208 075200 34.06 4.81 20151208 075200 34.37 5.35 20151208 075200 34.89 4.87 20151208 075200 35.72 4.94 20151208 075200 35.77 5.34 20151208 075200 36.03 5.31 20151208 075200 36.05 5.27 20151208 075200 36.09 5.23 20151208 075200 36.15 5.19 20151208 075200 36.22 5.15 20151208 075200 36.29 5.11 20151208 075200 36.38 5.07 20151208 075200 36.40 4.99 20151208 075200 36.47 5.03 20151208 075200 6.40 5.16 20151208 075200 6.77 5.18 20151208 075200 7.10 5.17 20151208 075200 7.32 5.21 20151208 075200 7.93 5.23 20151208 075200 7.97 5.18 20151208 075200 8.56 5.26 20151208 075200 8.99 5.19 20151208 075200 9.28 5.28 20151208 075200 9.87 5.20 20151208 075300 23.08 3.50 20151208 075300 23.11 3.50 20151208 075300 23.19 3.48 20151208 075300 23.29 3.47 20151208 075300 23.37 3.48 20151208 075300 23.43 3.46 20151208 075300 23.62 3.44 20151208 075300 23.65 3.45 20151208 075300 23.75 3.43 20151208 075300 23.93 3.42 20151208 075300 24.11 3.41 20151208 075300 24.16 3.39 20151208 075300 24.31 3.39 20151208 075300 24.34 3.36 20151208 075300 24.35 3.41 20151208 075300 24.41 3.42 20151208 075300 24.46 3.43 20151208 075300 24.51 3.44 20151208 075300 24.57 3.33 20151208 075300 24.60 3.45 20151208 075300 24.67 3.47 20151208 075300 24.74 3.48 20151208 075300 24.80 3.30 20151208 075300 24.81 3.49 20151208 075300 24.93 3.51 20151208 075300 25.26 3.57 20151208 075300 25.54 3.61 20151208 075300 25.89 3.67 20151208 075300 26.26 3.72 20151208 075300 26.62 3.78 20151208 075300 26.94 3.83 20151208 075300 27.33 3.88 20151208 075300 27.73 3.94 20151208 075300 28.00 3.99 20151208 075300 28.20 4.05 20151208 075300 28.40 4.11 20151208 075300 28.57 4.16 20151208 075300 28.74 4.21 20151208 075300 28.93 4.27 20151208 075300 29.13 4.32 20151208 075300 29.29 4.37 20151208 075300 29.49 4.42 20151208 075300 30.11 4.49 20151208 075300 30.96 4.56 20151208 075300 31.66 4.61 20151208 082500 4.06 0.04 20151208 082500 4.12 0.05 20151208 082500 4.19 0.08 20151208 082500 4.32 0.11 20151208 082500 4.43 0.12 20151208 082500 4.46 0.15 20151208 082500 4.59 0.18 20151208 082500 4.72 0.17 20151208 082500 4.75 0.21 20151208 082500 4.92 0.25 20151208 082500 4.96 0.21 20151208 082500 5.10 0.29 20151208 082500 5.24 0.33 20151208 082500 5.37 0.33 20151208 082500 5.48 0.32 20151208 082500 5.58 0.32 20151208 082500 5.65 0.32 20151208 082500 5.74 0.32 20151208 082500 5.83 0.31 20151208 082500 5.88 0.31 20151208 082500 5.97 0.31 20151208 082600 10.25 0.49 20151208 082600 11.23 0.51 20151208 082600 12.11 0.52 20151208 082600 13.14 0.54 20151208 082600 14.23 0.57 20151208 082600 5.24 0.27 20151208 082600 5.50 0.31 20151208 082600 5.75 0.35 20151208 082600 5.97 0.39 20151208 082600 6.20 0.43 20151208 082600 6.77 0.44 20151208 082600 7.63 0.46 20151208 082600 8.34 0.46 20151208 082600 9.30 0.48 20151208 082800 8.92 1.10 20151208 082800 9.01 1.10 20151208 082900 5.91 1.06 20151208 082900 6.08 1.07 20151208 082900 6.26 1.07 20151208 082900 6.43 1.08 20151208 082900 6.58 1.08 20151208 082900 6.69 1.08 20151208 082900 6.71 1.09 20151208 082900 6.74 1.09 20151208 082900 6.77 1.10 20151208 082900 6.81 1.10 20151208 082900 6.86 1.11 20151208 082900 6.91 1.12 20151208 082900 6.96 1.12 20151208 082900 7.04 1.13 20151208 082900 7.22 1.12 20151208 082900 7.45 1.12 20151208 082900 7.72 1.11 20151208 082900 7.97 1.11 20151208 082900 8.10 1.24 20151208 082900 8.11 1.25 20151208 082900 8.12 1.25 20151208 082900 8.13 1.23 20151208 082900 8.14 1.23 20151208 082900 8.14 1.26 20151208 082900 8.15 1.27 20151208 082900 8.18 1.27 20151208 082900 8.21 1.28 20151208 082900 8.24 1.10 20151208 082900 8.25 1.21 20151208 082900 8.25 1.27 20151208 082900 8.28 1.26 20151208 082900 8.33 1.24 20151208 082900 8.35 1.19 20151208 082900 8.37 1.23 20151208 082900 8.41 1.21 20151208 082900 8.45 1.09 20151208 082900 8.45 1.20 20151208 082900 8.46 1.17 20151208 082900 8.49 1.19 20151208 082900 8.54 1.17 20151208 082900 8.55 1.15 20151208 082900 8.56 1.15 20151208 082900 8.57 1.15 20151208 082900 8.58 1.15 20151208 082900 8.59 1.14 20151208 082900 8.59 1.15 20151208 082900 8.59 1.16 20151208 082900 8.63 1.15 20151208 082900 8.66 1.13 20151208 082900 8.66 1.14 20151208 082900 8.69 1.13 20151208 082900 8.71 1.12 20151208 082900 8.72 1.08 20151208 082900 8.73 1.12 20151208 082900 8.74 1.12 20151208 082900 8.80 1.11 20151208 082900 8.84 1.11 20151208 082900 8.87 1.11 20151208 082900 8.98 1.09 20151208 082900 8.99 1.07 20151208 082900 9.13 1.07 20151208 082900 9.20 1.06 20151208 083000 1.25 0.99 20151208 083000 1.30 0.99 20151208 083000 1.48 0.99 20151208 083000 1.53 0.99 20151208 083000 1.78 0.99 20151208 083000 1.79 0.92 20151208 083000 1.80 0.91 20151208 083000 1.81 0.99 20151208 083000 1.86 0.90 20151208 083000 1.88 0.93 20151208 083000 2.00 0.95 20151208 083000 2.01 0.89 20151208 083000 2.18 0.89 20151208 083000 2.23 0.96 20151208 083000 2.26 0.99 20151208 083000 2.27 0.98 20151208 083000 2.45 0.91 20151208 083000 2.46 0.90 20151208 083000 2.46 0.92 20151208 083000 2.46 0.97 20151208 083000 2.48 0.93 20151208 083000 2.51 0.88 20151208 083000 2.51 0.95 20151208 083000 2.52 0.97 20151208 083000 2.56 0.87 20151208 083000 2.57 0.94 20151208 083000 2.58 0.92 20151208 083000 2.59 0.89 20151208 083000 2.59 0.91 20151208 083000 2.59 0.98 20151208 083000 2.61 0.88 20151208 083000 2.62 0.86 20151208 083000 2.66 0.85 20151208 083000 2.70 0.98 20151208 083000 2.78 0.93 20151208 083000 3.15 0.95 20151208 083000 3.47 0.97 20151208 083000 3.88 0.99 20151208 083000 4.24 0.93 20151208 083000 4.29 1.01 20151208 083000 4.31 0.94 20151208 083000 4.36 0.95 20151208 083000 4.41 0.95 20151208 083000 4.48 0.96 20151208 083000 4.53 0.96 20151208 083000 4.59 0.98 20151208 083000 4.64 1.03 20151208 083000 4.65 0.98 20151208 083000 4.71 0.99 20151208 083000 4.75 0.99 20151208 083000 4.84 1.01 20151208 083000 4.88 1.00 20151208 083000 4.96 1.03 20151208 083000 5.01 1.02 20151208 083000 5.06 1.05 20151208 083000 5.07 1.04 20151208 083000 5.14 1.03 20151208 083000 5.21 1.06 20151208 083000 5.24 1.05 20151208 083000 5.42 1.05 20151208 083000 5.59 1.06 20151208 083000 5.77 1.06 20151208 083100 2.25 0.98 20151208 083100 2.31 0.98 20151208 083100 2.35 0.96 20151208 083100 2.44 0.94 20151208 083100 2.49 0.97 20151208 083100 2.57 0.92 20151208 083100 2.58 0.95 20151208 083100 2.59 0.96 20151208 083100 2.67 0.96 20151208 083100 2.72 0.90 20151208 083100 2.78 0.96 20151208 083100 2.87 0.95 20151208 083100 2.88 0.88 20151208 083100 3.00 0.96 20151208 083100 3.03 0.86 20151208 083100 3.07 0.94 20151208 083100 3.18 0.96 20151208 083100 3.24 0.93 20151208 083100 3.39 0.87 20151208 083100 3.40 0.88 20151208 083100 3.40 0.96 20151208 083100 3.41 0.89 20151208 083100 3.43 0.82 20151208 083100 3.43 0.90 20151208 083100 3.44 0.86 20151208 083100 3.44 0.92 20151208 083100 3.47 0.86 20151208 083100 3.47 0.91 20151208 083100 3.49 0.87 20151208 083100 3.50 0.92 20151208 083100 3.53 0.87 20151208 083100 3.55 0.92 20151208 083100 3.56 0.93 20151208 083100 3.57 0.92 20151208 083100 3.57 0.93 20151208 083100 3.58 0.88 20151208 083100 3.58 0.93 20151208 083100 3.59 0.93 20151208 083100 3.60 0.94 20151208 083100 3.61 0.82 20151208 083100 3.62 0.88 20151208 083100 3.62 0.93 20151208 083100 3.62 0.94 20151208 083100 3.62 0.95 20151208 083100 3.64 0.91 20151208 083100 3.68 0.88 20151208 083100 3.69 0.93 20151208 083100 3.74 0.89 20151208 083100 3.78 0.93 20151208 083100 3.82 0.89 20151208 083100 3.83 0.89 20151208 083100 3.85 0.95 20151208 083100 3.86 0.93 20151208 083100 3.99 0.94 20151208 083100 4.03 0.95 20151208 083100 4.12 0.94 20151208 083100 4.24 0.95 20151208 083100 4.40 0.94 20151208 083200 3.85 0.83 20151208 083200 4.07 0.84 20151208 083200 4.36 0.85 20151208 083200 4.63 0.86 20151208 083200 4.89 0.87 20151208 083200 5.26 0.88 20151208 083200 5.53 0.89 20151208 083200 5.69 0.88 20151208 083200 5.70 0.84 20151208 083200 5.71 0.86 20151208 083200 5.72 0.90 20151208 083200 5.79 0.79 20151208 083200 5.84 0.77 20151208 083200 5.91 0.75 20151208 083200 5.99 0.73 20151208 083200 6.07 0.71 20151208 083200 6.11 0.71 20151208 083200 6.15 0.71 20151208 083200 6.19 0.71 20151208 083200 6.28 0.71 20151208 083200 6.48 0.71 20151208 083200 6.61 0.71 20151208 083200 6.62 0.73 20151208 083200 6.63 0.74 20151208 083200 6.66 0.75 20151208 083200 6.69 0.75 20151208 083200 6.71 0.75 20151208 083200 6.72 0.83 20151208 083200 6.74 0.73 20151208 083200 6.74 0.76 20151208 083200 6.77 0.76 20151208 083200 6.79 0.71 20151208 083200 6.81 0.76 20151208 083200 6.85 0.77 20151208 083200 6.86 0.77 20151208 083200 6.86 0.83 20151208 083200 6.88 0.73 20151208 083200 6.89 0.78 20151208 083200 6.91 0.78 20151208 083200 6.95 0.79 20151208 083200 6.99 0.71 20151208 083200 7.01 0.72 20151208 083200 7.01 0.79 20151208 083200 7.02 0.82 20151208 083200 7.06 0.80 20151208 083200 7.13 0.80 20151208 083200 7.14 0.81 20151208 083200 7.17 0.71 20151208 083200 7.17 0.72 20151208 083200 7.20 0.81 20151208 083200 7.32 0.71 20151208 083200 7.34 0.72 20151208 083200 7.50 0.71 20151208 083200 7.66 0.71 20151208 083200 7.68 0.71 20151208 083200 7.82 0.71 20151208 083200 7.85 0.71 20151208 083200 7.97 0.70 20151208 083300 5.06 1.15 20151208 083300 5.17 1.14 20151208 083300 5.18 1.15 20151208 083300 5.26 1.13 20151208 083300 5.30 1.16 20151208 083300 5.36 1.13 20151208 083300 5.41 1.16 20151208 083300 5.44 1.12 20151208 083300 5.51 1.12 20151208 083300 5.56 1.17 20151208 083300 5.63 1.11 20151208 083300 5.63 1.25 20151208 083300 5.66 1.25 20151208 083300 5.67 1.17 20151208 083300 5.68 1.11 20151208 083300 5.71 1.24 20151208 083300 5.75 1.24 20151208 083300 5.76 1.10 20151208 083300 5.81 1.24 20151208 083300 5.82 1.18 20151208 083300 5.87 1.09 20151208 083300 5.88 1.23 20151208 083300 5.93 1.08 20151208 083300 5.93 1.23 20151208 083300 5.97 1.18 20151208 083300 5.99 1.22 20151208 083300 6.01 0.86 20151208 083300 6.01 1.22 20151208 083300 6.03 1.06 20151208 083300 6.06 1.22 20151208 083300 6.09 0.87 20151208 083300 6.11 1.04 20151208 083300 6.11 1.21 20151208 083300 6.12 1.19 20151208 083300 6.14 1.21 20151208 083300 6.15 0.86 20151208 083300 6.17 0.87 20151208 083300 6.17 1.20 20151208 083300 6.20 1.02 20151208 083300 6.20 1.20 20151208 083300 6.22 1.19 20151208 083300 6.28 0.88 20151208 083300 6.29 1.01 20151208 083300 6.30 0.85 20151208 083300 6.35 0.88 20151208 083300 6.39 0.99 20151208 083300 6.44 0.84 20151208 083300 6.47 0.89 20151208 083300 6.51 0.97 20151208 083300 6.57 0.84 20151208 083300 6.60 0.89 20151208 083300 6.60 0.95 20151208 083300 6.65 0.93 20151208 083300 6.65 0.94 20151208 083300 6.66 0.93 20151208 083300 6.69 0.90 20151208 083300 6.69 0.93 20151208 083300 6.72 0.92 20151208 083300 6.75 0.92 20151208 083300 6.82 0.90 20151208 083300 6.82 0.91 20151208 083300 6.85 0.91 20151208 083300 6.89 0.91 20151208 083400 10.02 0.71 20151208 083400 10.22 0.75 20151208 083400 3.75 1.04 20151208 083400 3.77 1.05 20151208 083400 3.83 1.06 20151208 083400 3.94 1.07 20151208 083400 3.95 1.07 20151208 083400 4.09 1.08 20151208 083400 4.12 1.09 20151208 083400 4.28 1.09 20151208 083400 4.33 1.12 20151208 083400 4.46 1.10 20151208 083400 4.55 1.15 20151208 083400 4.70 1.12 20151208 083400 4.77 1.17 20151208 083400 4.95 1.20 20151208 083400 4.96 1.13 20151208 083400 5.18 1.14 20151208 083400 5.18 1.22 20151208 083400 5.33 1.13 20151208 083400 5.41 1.25 20151208 083400 5.55 1.12 20151208 083400 5.57 1.26 20151208 083400 5.58 1.26 20151208 083400 5.60 1.26 20151208 083400 5.80 1.11 20151208 083400 6.04 1.11 20151208 083400 6.36 1.09 20151208 083400 6.69 1.09 20151208 083400 7.06 1.07 20151208 083400 7.36 1.07 20151208 083400 7.58 1.05 20151208 083400 7.61 1.03 20151208 083400 7.61 1.04 20151208 083400 7.64 1.02 20151208 083400 7.68 1.00 20151208 083400 7.68 1.01 20151208 083400 7.72 0.99 20151208 083400 7.73 0.98 20151208 083400 7.77 0.97 20151208 083400 7.89 0.95 20151208 083400 8.02 0.92 20151208 083400 8.18 0.89 20151208 083400 8.19 0.42 20151208 083400 8.20 0.43 20151208 083400 8.28 0.46 20151208 083400 8.34 0.49 20151208 083400 8.34 0.86 20151208 083400 8.44 0.46 20151208 083400 8.46 0.83 20151208 083400 8.48 0.53 20151208 083400 8.58 0.57 20151208 083400 8.62 0.80 20151208 083400 8.72 0.60 20151208 083400 8.73 0.50 20151208 083400 8.76 0.77 20151208 083400 8.81 0.63 20151208 083400 8.91 0.74 20151208 083400 8.93 0.67 20151208 083400 8.96 0.55 20151208 083400 9.09 0.71 20151208 083400 9.25 0.59 20151208 083400 9.44 0.63 20151208 083400 9.73 0.67 20151208 083500 10.49 0.83 20151208 083500 10.78 0.94 20151208 083500 11.02 1.06 20151208 083500 11.27 1.15 20151208 083500 11.51 1.26 20151208 083500 11.81 1.37 20151208 083500 12.06 1.45 20151208 083500 12.31 1.56 20151208 083500 12.61 1.66 20151208 083500 12.76 1.77 20151208 083500 12.84 1.86 20151208 083500 12.98 1.97 20151208 083500 13.11 2.07 20151208 083500 13.22 2.17 20151208 083500 13.35 2.27 20151208 083500 13.49 2.38 20151208 083500 13.63 2.48 20151208 083500 13.74 2.55 20151208 083500 14.12 2.64 20151208 083500 14.48 2.71 20151208 083500 14.77 2.77 20151208 083500 15.15 2.86 20151208 083500 15.50 2.93 20151208 083500 15.87 3.02 20151208 083500 15.95 3.29 20151208 083500 15.98 3.33 20151208 083500 15.98 3.35 20151208 083500 16.01 3.26 20151208 083500 16.02 3.39 20151208 083500 16.05 3.21 20151208 083500 16.05 3.43 20151208 083500 16.06 3.45 20151208 083500 16.07 3.17 20151208 083500 16.10 3.49 20151208 083500 16.14 3.14 20151208 083500 16.14 3.52 20151208 083500 16.14 3.54 20151208 083500 16.16 3.07 20151208 083500 16.17 3.10 20151208 083500 16.18 2.91 20151208 083500 16.19 3.57 20151208 083500 16.21 3.06 20151208 083500 16.27 3.03 20151208 083500 16.27 3.56 20151208 083500 16.28 2.94 20151208 083500 16.31 2.98 20151208 083500 16.32 3.54 20151208 083500 16.39 3.54 20151208 083500 16.44 3.52 20151208 083500 16.50 3.15 20151208 083500 16.51 3.52 20151208 083500 16.58 3.52 20151208 083500 16.63 3.50 20151208 083500 16.69 3.38 20151208 083500 16.70 3.28 20151208 083500 16.70 3.35 20151208 083500 16.70 3.50 20151208 083500 16.71 3.32 20151208 083500 16.71 3.42 20151208 083500 16.71 3.45 20151208 083500 16.72 3.25 20151208 083500 16.73 3.49 20151208 083500 16.75 3.22 20151208 083600 11.10 1.90 20151208 083600 11.12 1.90 20151208 083600 11.13 1.91 20151208 083600 11.15 1.91 20151208 083600 11.17 1.89 20151208 083600 11.17 1.91 20151208 083600 11.18 1.91 20151208 083600 11.20 1.91 20151208 083600 11.23 1.92 20151208 083600 11.24 1.89 20151208 083600 11.24 1.92 20151208 083600 11.29 1.92 20151208 083600 11.32 1.88 20151208 083600 11.40 1.87 20151208 083600 11.49 1.91 20151208 083600 11.69 1.90 20151208 083600 11.89 1.90 20151208 083600 12.06 1.89 20151208 083600 12.26 1.89 20151208 083600 12.47 1.89 20151208 083600 12.64 1.88 20151208 083600 12.85 1.88 20151208 083600 12.96 1.88 20151208 083600 12.98 1.89 20151208 083600 13.00 1.90 20151208 083600 13.03 1.91 20151208 083600 13.06 1.92 20151208 083600 13.10 1.93 20151208 083600 13.16 1.94 20151208 083600 13.20 1.95 20151208 083600 13.27 1.96 20151208 083600 13.31 1.97 20151208 083600 13.34 2.00 20151208 083600 13.39 2.02 20151208 083600 13.41 2.04 20151208 083600 13.46 2.06 20151208 083600 13.50 2.09 20151208 083600 13.53 2.10 20151208 083600 13.57 2.13 20151208 083600 13.62 2.16 20151208 083600 13.79 2.18 20151208 083600 13.96 2.20 20151208 083600 14.16 2.23 20151208 083600 14.35 2.25 20151208 083600 14.54 2.27 20151208 083600 14.76 2.29 20151208 083600 14.96 2.31 20151208 083600 15.20 2.33 20151208 083600 15.28 2.55 20151208 083600 15.28 2.58 20151208 083600 15.29 2.62 20151208 083600 15.30 2.45 20151208 083600 15.30 2.48 20151208 083600 15.30 2.52 20151208 083600 15.32 2.39 20151208 083600 15.32 2.42 20151208 083600 15.33 2.35 20151208 083600 15.33 2.65 20151208 083600 15.43 2.68 20151208 083600 15.55 2.72 20151208 083600 15.66 2.76 20151208 083600 15.79 2.80 20151208 083600 15.89 2.83 20151208 083600 16.02 2.87 20151208 083700 10.00 1.54 20151208 083700 10.00 1.58 20151208 083700 10.03 1.31 20151208 083700 10.05 1.36 20151208 083700 10.06 1.52 20151208 083700 10.11 1.59 20151208 083700 10.16 1.32 20151208 083700 10.19 1.51 20151208 083700 10.22 1.38 20151208 083700 10.24 1.49 20151208 083700 10.24 1.61 20151208 083700 10.30 1.63 20151208 083700 10.31 1.48 20151208 083700 10.32 1.33 20151208 083700 10.33 1.39 20151208 083700 10.43 1.65 20151208 083700 10.44 1.46 20151208 083700 10.48 1.33 20151208 083700 10.48 1.40 20151208 083700 10.49 1.45 20151208 083700 10.56 1.43 20151208 083700 10.58 1.67 20151208 083700 10.61 1.33 20151208 083700 10.65 1.42 20151208 083700 10.65 1.68 20151208 083700 10.73 1.33 20151208 083700 10.81 1.71 20151208 083700 10.86 1.33 20151208 083700 10.95 1.73 20151208 083700 10.99 1.73 20151208 083700 11.00 1.32 20151208 083700 11.07 1.74 20151208 083700 11.10 1.32 20151208 083700 11.16 1.76 20151208 083700 11.20 1.76 20151208 083700 11.24 1.32 20151208 083700 11.27 1.77 20151208 083700 11.34 1.78 20151208 083700 11.37 1.31 20151208 083700 11.37 1.79 20151208 083700 11.43 1.79 20151208 083700 11.46 1.86 20151208 083700 11.50 1.80 20151208 083700 11.55 1.81 20151208 083700 11.56 1.86 20151208 083700 11.61 1.82 20151208 083700 11.66 1.85 20151208 083700 11.67 1.82 20151208 083700 11.70 1.83 20151208 083700 11.75 1.83 20151208 083700 11.75 1.84 20151208 083700 11.77 1.84 20151208 083700 11.80 1.84 20151208 083700 11.82 1.84 20151208 083700 9.45 1.29 20151208 083700 9.48 1.30 20151208 083700 9.54 1.29 20151208 083700 9.62 1.31 20151208 083700 9.65 1.30 20151208 083700 9.77 1.30 20151208 083700 9.79 1.33 20151208 083700 9.89 1.31 20151208 083700 9.90 1.35 20151208 083700 9.95 1.56 20151208 083800 10.12 1.30 20151208 083800 10.18 1.32 20151208 083800 10.28 1.33 20151208 083800 10.38 1.35 20151208 083800 10.44 1.37 20151208 083800 10.52 1.38 20151208 083800 10.59 1.40 20151208 083800 10.65 1.42 20151208 083800 10.70 1.44 20151208 083800 10.83 1.43 20151208 083800 11.00 1.41 20151208 083800 11.14 1.40 20151208 083800 11.30 1.38 20151208 083800 11.47 1.31 20151208 083800 11.48 1.37 20151208 083800 11.60 1.31 20151208 083800 11.63 1.31 20151208 083800 11.65 1.31 20151208 083800 11.65 1.35 20151208 083800 11.69 1.31 20151208 083800 11.75 1.31 20151208 083800 11.80 1.34 20151208 083800 11.81 1.31 20151208 083800 11.88 1.31 20151208 083800 11.97 1.32 20151208 083800 11.97 1.33 20151208 083800 12.07 1.31 20151208 083800 12.16 1.31 20151208 083800 7.09 1.18 20151208 083800 7.44 1.19 20151208 083800 7.69 1.20 20151208 083800 8.04 1.21 20151208 083800 8.30 1.24 20151208 083800 8.35 1.24 20151208 083800 8.37 1.22 20151208 083800 8.43 1.24 20151208 083800 8.44 1.25 20151208 083800 8.51 1.24 20151208 083800 8.59 1.24 20151208 083800 8.60 1.26 20151208 083800 8.62 1.23 20151208 083800 8.67 1.24 20151208 083800 8.75 1.24 20151208 083800 8.76 1.27 20151208 083800 8.83 1.24 20151208 083800 8.89 1.24 20151208 083800 8.94 1.27 20151208 083800 8.96 1.24 20151208 083800 9.17 1.28 20151208 083800 9.42 1.28 20151208 083800 9.62 1.29 20151208 083800 9.91 1.29 20151208 084000 10.20 1.47 20151208 084000 10.58 1.55 20151208 084000 13.49 1.45 20151208 084000 17.14 1.42 20151208 084000 5.81 1.51 20151208 084000 5.90 1.52 20151208 084000 6.89 1.53 20151208 084000 7.74 1.49 20151208 084000 8.58 1.54 20151208 084100 10.42 0.78 20151208 084100 10.87 0.77 20151208 084100 11.26 0.76 20151208 084100 11.71 0.76 20151208 084100 12.19 0.75 20151208 084100 12.38 1.56 20151208 084100 12.60 0.75 20151208 084100 13.08 0.75 20151208 084100 13.58 0.75 20151208 084100 13.99 0.75 20151208 084100 14.39 0.76 20151208 084100 14.58 0.78 20151208 084100 14.66 1.56 20151208 084100 14.75 0.80 20151208 084100 14.97 0.82 20151208 084100 15.21 0.84 20151208 084100 15.41 0.86 20151208 084100 15.67 0.88 20151208 084100 15.95 0.91 20151208 084100 16.20 0.93 20151208 084100 16.87 0.95 20151208 084100 16.94 1.57 20151208 084100 17.89 0.96 20151208 084100 18.78 0.98 20151208 084100 18.95 1.58 20151208 084100 19.85 0.99 20151208 084100 20.94 1.01 20151208 084100 21.39 1.58 20151208 084100 22.05 1.03 20151208 084100 22.95 1.04 20151208 084100 23.01 1.57 20151208 084100 23.93 1.55 20151208 084100 24.07 1.05 20151208 084100 25.12 1.52 20151208 084100 25.17 1.07 20151208 084100 25.92 1.09 20151208 084100 26.30 1.50 20151208 084100 26.76 1.10 20151208 084100 27.30 1.47 20151208 084100 27.61 1.12 20151208 084100 28.30 1.13 20151208 084100 28.39 1.45 20151208 084100 29.12 1.15 20151208 084100 29.57 1.42 20151208 084100 29.94 1.17 20151208 084100 30.61 1.18 20151208 084100 30.73 1.39 20151208 084100 31.43 1.20 20151208 084100 31.72 1.36 20151208 084100 31.97 1.34 20151208 084100 31.98 1.33 20151208 084100 32.05 1.31 20151208 084100 32.10 1.30 20151208 084100 32.15 1.28 20151208 084100 32.18 1.25 20151208 084100 32.19 1.26 20151208 084100 32.21 1.23 20151208 084100 32.23 1.21 20151208 084100 4.47 0.85 20151208 084100 5.51 0.84 20151208 084100 6.39 0.83 20151208 084100 7.46 0.82 20151208 084100 8.52 0.81 20151208 084100 9.43 0.79 20151208 084200 10.11 3.54 20151208 084200 10.14 2.38 20151208 084200 10.18 2.45 20151208 084200 10.64 3.61 20151208 084200 11.26 3.69 20151208 084200 11.89 3.77 20151208 084200 12.40 3.84 20151208 084200 13.02 3.92 20151208 084200 13.25 5.80 20151208 084200 13.53 5.75 20151208 084200 13.63 4.00 20151208 084200 1.37 0.97 20151208 084200 13.87 5.70 20151208 084200 13.92 4.08 20151208 084200 14.21 5.64 20151208 084200 14.22 4.17 20151208 084200 14.50 5.60 20151208 084200 14.52 4.26 20151208 084200 14.76 4.34 20151208 084200 14.85 5.55 20151208 084200 15.06 4.43 20151208 084200 15.20 5.49 20151208 084200 15.36 4.52 20151208 084200 15.50 5.45 20151208 084200 15.61 4.59 20151208 084200 15.86 5.39 20151208 084200 15.91 4.68 20151208 084200 15.95 5.32 20151208 084200 15.97 5.26 20151208 084200 16.01 5.19 20151208 084200 16.04 5.11 20151208 084200 16.08 5.04 20151208 084200 16.11 4.98 20151208 084200 16.14 4.90 20151208 084200 16.17 4.83 20151208 084200 16.20 4.77 20151208 084200 1.66 0.88 20151208 084200 1.90 1.07 20151208 084200 2.63 0.87 20151208 084200 2.65 1.16 20151208 084200 3.45 0.86 20151208 084200 3.68 1.26 20151208 084200 4.76 1.36 20151208 084200 5.67 1.44 20151208 084200 6.79 1.55 20151208 084200 7.91 1.65 20151208 084200 8.60 3.30 20151208 084200 8.70 1.74 20151208 084200 8.77 3.18 20151208 084200 8.83 3.38 20151208 084200 8.87 1.82 20151208 084200 8.96 3.07 20151208 084200 9.05 1.91 20151208 084200 9.10 2.98 20151208 084200 9.20 1.97 20151208 084200 9.31 2.87 20151208 084200 9.39 2.05 20151208 084200 9.48 3.46 20151208 084200 9.53 2.76 20151208 084200 9.58 2.14 20151208 084200 9.72 2.67 20151208 084200 9.74 2.21 20151208 084200 9.94 2.29 20151208 084200 9.95 2.56 20151208 084300 10.06 6.63 20151208 084300 10.27 6.68 20151208 084300 10.43 6.07 20151208 084300 10.58 6.73 20151208 084300 10.85 6.78 20151208 084300 10.87 6.03 20151208 084300 11.08 6.81 20151208 084300 11.24 6.00 20151208 084300 11.36 6.86 20151208 084300 11.63 6.90 20151208 084300 11.68 5.96 20151208 084300 11.85 6.94 20151208 084300 12.11 5.92 20151208 084300 12.27 7.00 20151208 084300 12.46 5.89 20151208 084300 12.72 7.06 20151208 084300 12.88 5.85 20151208 084300 13.09 7.11 20151208 084300 13.55 7.16 20151208 084300 14.01 7.22 20151208 084300 14.39 7.26 20151208 084300 14.86 7.31 20151208 084300 15.38 7.38 20151208 084300 15.77 7.42 20151208 084300 15.94 7.45 20151208 084300 16.13 7.48 20151208 084300 16.29 7.50 20151208 084300 16.51 7.53 20151208 084300 16.73 7.56 20151208 084300 16.92 7.59 20151208 084300 17.17 7.62 20151208 084300 17.43 7.66 20151208 084300 17.68 7.69 20151208 084300 18.08 7.72 20151208 084300 18.49 7.76 20151208 084300 18.83 7.79 20151208 084300 19.26 7.82 20151208 084300 19.69 7.86 20151208 084300 20.05 7.88 20151208 084300 20.50 7.91 20151208 084300 20.95 7.95 20151208 084300 21.45 7.99 20151208 084300 22.15 8.06 20151208 084300 22.86 8.12 20151208 084300 23.43 8.18 20151208 084300 24.12 8.25 20151208 084300 24.81 8.32 20151208 084300 25.37 8.38 20151208 084300 26.05 8.45 20151208 084300 26.73 8.52 20151208 084300 27.33 8.57 20151208 084300 9.38 6.18 20151208 084300 9.45 6.23 20151208 084300 9.48 6.27 20151208 084300 9.51 6.31 20151208 084300 9.55 6.36 20151208 084300 9.57 6.40 20151208 084300 9.59 6.13 20151208 084300 9.59 6.45 20151208 084300 9.62 6.50 20151208 084300 9.63 6.54 20151208 084300 9.80 6.59 20151208 084300 9.97 6.11 20151208 084400 28.07 8.61 20151208 084400 28.59 8.46 20151208 084400 28.85 8.66 20151208 084400 29.49 8.70 20151208 084400 29.53 8.64 20151208 084400 30.28 8.75 20151208 084400 30.67 8.87 20151208 084400 30.94 8.78 20151208 084400 31.75 8.83 20151208 084400 31.81 9.06 20151208 084400 32.56 8.87 20151208 084400 32.76 9.17 20151208 084400 33.24 8.90 20151208 084400 33.93 9.30 20151208 084400 33.99 8.95 20151208 084400 34.71 8.99 20151208 084400 35.10 9.42 20151208 084400 35.30 9.02 20151208 084400 36.03 9.06 20151208 084400 36.06 9.53 20151208 084400 36.75 9.10 20151208 084400 37.17 9.65 20151208 084400 37.34 9.14 20151208 084400 38.06 9.18 20151208 084400 38.33 9.78 20151208 084400 38.77 9.22 20151208 084400 39.29 9.89 20151208 084400 39.36 9.25 20151208 084400 39.84 9.29 20151208 084400 40.27 9.33 20151208 084400 40.44 10.02 20151208 084400 40.65 9.36 20151208 084400 41.10 10.08 20151208 084400 41.11 9.39 20151208 084400 41.40 10.08 20151208 084400 41.59 9.43 20151208 084400 41.70 10.07 20151208 084400 41.95 10.07 20151208 084400 41.99 9.47 20151208 084400 42.27 10.07 20151208 084400 42.50 9.51 20151208 084400 42.60 10.08 20151208 084400 42.87 10.08 20151208 084400 43.01 9.55 20151208 084400 43.21 10.09 20151208 084400 43.40 9.99 20151208 084400 43.41 10.01 20151208 084400 43.41 9.89 20151208 084400 43.41 9.93 20151208 084400 43.41 9.96 20151208 084400 43.42 10.02 20151208 084400 43.42 9.76 20151208 084400 43.42 9.81 20151208 084400 43.42 9.84 20151208 084400 43.43 9.68 20151208 084400 43.43 9.72 20151208 084400 43.44 10.04 20151208 084400 43.44 9.63 20151208 084400 43.46 9.58 20151208 084400 43.48 10.05 20151208 084400 43.52 10.07 20151208 084400 43.56 10.10 20151208 084400 43.58 10.09 20151208 084400 43.64 10.10 20151208 084500 10.09 4.44 20151208 084500 10.36 2.38 20151208 084500 10.86 4.61 20151208 084500 11.28 2.33 20151208 084500 11.89 4.82 20151208 084500 12.09 2.29 20151208 084500 12.37 2.09 20151208 084500 12.50 2.15 20151208 084500 12.57 2.23 20151208 084500 13.00 5.03 20151208 084500 13.86 5.25 20151208 084500 14.93 5.50 20151208 084500 15.97 5.76 20151208 084500 16.88 5.97 20151208 084500 18.01 6.23 20151208 084500 19.16 6.49 20151208 084500 20.12 6.71 20151208 084500 21.30 6.97 20151208 084500 22.46 7.22 20151208 084500 23.32 7.40 20151208 084500 24.39 7.61 20151208 084500 25.43 7.82 20151208 084500 26.34 8.01 20151208 084500 27.45 8.23 20151208 084500 8.10 3.61 20151208 084500 8.12 3.42 20151208 084500 8.31 3.83 20151208 084500 8.33 3.22 20151208 084500 8.39 3.15 20151208 084500 8.43 3.10 20151208 084500 8.46 3.03 20151208 084500 8.54 2.96 20151208 084500 8.61 2.90 20151208 084500 8.67 4.01 20151208 084500 8.68 2.56 20151208 084500 8.73 2.83 20151208 084500 8.75 2.60 20151208 084500 8.82 2.51 20151208 084500 8.88 2.76 20151208 084500 9.04 2.70 20151208 084500 9.05 2.64 20151208 084500 9.20 2.47 20151208 084500 9.29 4.22 20151208 084500 9.67 2.43 20151208 090100 1.66 2.07 20151208 090100 1.82 2.10 20151208 090100 1.99 2.12 20151208 090100 2.17 2.15 20151208 090100 2.37 2.18 20151208 090100 2.58 2.21 20151208 090100 2.76 2.23 20151208 090100 2.99 2.26 20151208 090100 3.10 2.28 20151208 090100 3.16 2.30 20151208 090100 3.25 2.31 20151208 090100 3.34 2.33 20151208 090100 3.44 2.34 20151208 090100 3.54 2.36 20151208 090200 0.36 2.03 20151208 090200 0.36 2.04 20151208 090200 10.05 2.92 20151208 090200 10.17 2.72 20151208 090200 10.20 2.90 20151208 090200 10.21 2.92 20151208 090200 10.39 2.93 20151208 090200 10.55 2.93 20151208 090200 10.58 2.91 20151208 090200 10.62 2.71 20151208 090200 10.76 2.93 20151208 090200 10.90 2.93 20151208 090200 1.16 2.05 20151208 090200 1.20 2.02 20151208 090200 1.55 2.04 20151208 090200 1.93 2.06 20151208 090200 2.57 2.07 20151208 090200 3.33 2.08 20151208 090200 3.68 2.45 20151208 090200 4.04 2.48 20151208 090200 4.07 2.10 20151208 090200 4.16 2.43 20151208 090200 4.61 2.11 20151208 090200 5.24 2.13 20151208 090200 5.24 2.51 20151208 090200 5.42 2.40 20151208 090200 5.80 2.16 20151208 090200 6.27 2.18 20151208 090200 6.53 2.53 20151208 090200 6.86 2.21 20151208 090200 7.08 2.37 20151208 090200 7.30 2.23 20151208 090200 7.84 2.79 20151208 090200 7.91 2.26 20151208 090200 8.03 2.80 20151208 090200 8.07 2.78 20151208 090200 8.25 2.56 20151208 090200 8.37 2.77 20151208 090200 8.42 2.82 20151208 090200 8.53 2.28 20151208 090200 8.60 2.35 20151208 090200 8.63 2.60 20151208 090200 8.71 2.75 20151208 090200 8.72 2.63 20151208 090200 8.75 2.83 20151208 090200 8.81 2.68 20151208 090200 8.94 2.72 20151208 090200 9.02 2.74 20151208 090200 9.04 2.30 20151208 090200 9.06 2.75 20151208 090200 9.13 2.85 20151208 090200 9.21 2.80 20151208 090200 9.36 2.84 20151208 090200 9.41 2.73 20151208 090200 9.48 2.87 20151208 090200 9.51 2.86 20151208 090200 9.59 2.92 20151208 090200 9.68 2.33 20151208 090200 9.70 2.92 20151208 090200 9.79 2.92 20151208 090200 9.83 2.72 20151208 090200 9.83 2.88 20151208 090200 9.93 2.92 20151208 090300 10.95 2.71 20151208 090300 11.13 2.72 20151208 090300 11.37 2.73 20151208 090300 11.62 2.74 20151208 090300 11.84 2.75 20151208 090300 12.12 2.76 20151208 090300 12.42 2.77 20151208 090300 12.54 2.62 20151208 090300 12.54 2.64 20151208 090300 12.56 2.60 20151208 090300 12.56 2.66 20151208 090300 12.58 2.59 20151208 090300 12.60 2.57 20151208 090300 12.60 2.68 20151208 090300 12.61 2.40 20151208 090300 12.62 2.43 20151208 090300 12.62 2.55 20151208 090300 12.63 2.46 20151208 090300 12.63 2.50 20151208 090300 12.63 2.53 20151208 090300 12.64 2.48 20151208 090300 12.66 2.70 20151208 090300 12.67 2.78 20151208 090300 12.68 2.40 20151208 090300 12.75 2.73 20151208 090300 12.80 2.39 20151208 090300 12.90 2.75 20151208 090300 12.92 2.39 20151208 090300 12.99 2.79 20151208 090300 13.01 2.77 20151208 090300 13.03 2.38 20151208 090300 13.18 2.38 20151208 090300 13.35 2.38 20151208 090300 13.50 2.37 20151208 090300 13.66 2.37 20151208 090300 13.80 2.28 20151208 090300 13.82 2.28 20151208 090300 13.83 2.28 20151208 090300 13.83 2.37 20151208 090300 13.88 2.30 20151208 090300 13.88 2.37 20151208 090300 13.89 2.29 20151208 090300 13.92 2.31 20151208 090300 13.95 2.32 20151208 090300 13.96 2.29 20151208 090300 13.96 2.36 20151208 090300 14.02 2.33 20151208 090300 14.03 2.36 20151208 090300 14.04 2.30 20151208 090300 14.06 2.35 20151208 090300 14.09 2.36 20151208 090300 14.11 2.31 20151208 090300 14.13 2.37 20151208 090300 14.17 2.35 20151208 090300 14.18 2.32 20151208 090300 14.24 2.35 20151208 090300 14.26 2.32 20151208 090300 14.31 2.34 20151208 090300 14.31 2.39 20151208 090300 14.35 2.33 20151208 090300 14.39 2.34 20151208 090300 14.42 2.33 20151208 090300 14.52 2.41 20151208 090400 14.46 2.45 20151208 090400 14.64 2.43 20151208 090400 14.77 2.43 20151208 090400 14.82 2.42 20151208 090400 14.96 2.40 20151208 090400 15.05 2.45 20151208 090400 15.06 2.42 20151208 090400 15.17 2.44 20151208 090400 15.29 2.46 20151208 090400 15.30 2.46 20151208 090400 15.44 2.47 20151208 090400 15.58 2.48 20151208 090400 15.58 2.49 20151208 090400 15.74 2.51 20151208 090400 15.89 2.50 20151208 090400 15.89 2.53 20151208 090400 16.07 2.54 20151208 090400 16.15 2.52 20151208 090400 16.23 2.56 20151208 090400 16.29 2.56 20151208 090400 16.36 2.56 20151208 090400 16.43 2.56 20151208 090400 16.48 2.54 20151208 090400 16.49 2.56 20151208 090400 16.55 2.56 20151208 090400 16.56 2.57 20151208 090400 16.58 2.57 20151208 090400 16.60 2.58 20151208 090400 16.63 2.57 20151208 090400 16.64 2.60 20151208 090400 16.67 2.62 20151208 090400 16.68 2.57 20151208 090400 16.72 2.63 20151208 090400 16.75 2.57 20151208 090400 16.77 2.65 20151208 090400 16.78 2.57 20151208 090400 16.79 2.57 20151208 090400 16.82 2.57 20151208 090400 16.82 2.67 20151208 090400 16.86 2.57 20151208 090400 16.88 2.69 20151208 090400 16.90 2.57 20151208 090400 16.93 2.68 20151208 090400 16.96 2.57 20151208 090400 16.98 2.67 20151208 090400 17.00 2.65 20151208 090400 17.03 2.57 20151208 090400 17.05 2.63 20151208 090400 17.06 2.62 20151208 090400 17.09 2.60 20151208 090400 17.11 2.57 20151208 090400 17.12 2.58 20151208 090400 17.14 2.56 20151208 090400 17.17 2.57 20151208 090400 17.18 2.55 20151208 090400 17.20 2.55 20151208 090400 17.21 2.55 20151208 090400 17.22 2.55 20151208 090400 17.22 2.57 20151208 090400 17.23 2.55 20151208 090400 17.23 2.56 20151208 090400 17.23 2.57 20151208 090500 10.03 2.60 20151208 090500 10.19 2.59 20151208 090500 10.38 2.58 20151208 090500 10.53 2.57 20151208 090500 10.77 2.57 20151208 090500 10.93 2.56 20151208 090500 11.04 2.56 20151208 090500 11.19 2.56 20151208 090500 11.34 2.56 20151208 090500 11.46 2.56 20151208 090500 11.60 2.55 20151208 090500 11.81 2.56 20151208 090500 11.92 2.55 20151208 090500 12.06 2.55 20151208 090500 12.21 2.55 20151208 090500 12.32 2.54 20151208 090500 12.48 2.54 20151208 090500 12.64 2.54 20151208 090500 12.82 2.53 20151208 090500 13.00 2.53 20151208 090500 13.18 2.53 20151208 090500 13.34 2.53 20151208 090500 13.42 2.53 20151208 090500 13.44 2.53 20151208 090500 13.45 2.53 20151208 090500 13.45 2.54 20151208 090500 13.47 2.53 20151208 090500 13.49 2.53 20151208 090500 13.59 2.52 20151208 090500 13.77 2.51 20151208 090500 13.91 2.49 20151208 090500 14.14 2.48 20151208 090500 14.31 2.46 20151208 090500 5.28 2.52 20151208 090500 5.57 2.51 20151208 090500 5.93 2.51 20151208 090500 6.15 2.50 20151208 090500 6.43 2.50 20151208 090500 6.70 2.49 20151208 090500 6.82 2.50 20151208 090500 7.05 2.51 20151208 090500 7.19 2.53 20151208 090500 7.29 2.54 20151208 090500 7.42 2.55 20151208 090500 7.56 2.56 20151208 090500 7.66 2.57 20151208 090500 7.89 2.59 20151208 090500 8.03 2.60 20151208 090500 8.16 2.61 20151208 090500 8.33 2.62 20151208 090500 8.50 2.62 20151208 090500 8.62 2.63 20151208 090500 8.87 2.64 20151208 090500 9.02 2.64 20151208 090500 9.13 2.65 20151208 090500 9.27 2.65 20151208 090500 9.40 2.65 20151208 090500 9.46 2.64 20151208 090500 9.57 2.63 20151208 090500 9.91 2.61 20151208 090600 0.44 2.57 20151208 090600 0.45 2.57 20151208 090600 0.56 2.57 20151208 090600 0.56 2.58 20151208 090600 0.71 2.57 20151208 090600 0.82 2.58 20151208 090600 0.94 2.57 20151208 090600 1.04 2.58 20151208 090600 1.15 2.56 20151208 090600 1.23 2.59 20151208 090600 1.33 2.56 20151208 090600 1.46 2.59 20151208 090600 1.57 2.56 20151208 090600 1.69 2.60 20151208 090600 1.88 2.56 20151208 090600 1.95 2.60 20151208 090600 2.14 2.55 20151208 090600 2.14 2.61 20151208 090600 2.37 2.61 20151208 090600 2.51 2.55 20151208 090600 2.59 2.62 20151208 090600 2.77 2.62 20151208 090600 2.84 2.55 20151208 090600 3.12 2.54 20151208 090600 3.18 2.62 20151208 090600 3.47 2.53 20151208 090600 3.56 2.63 20151208 090600 3.80 2.53 20151208 090600 3.87 2.63 20151208 090600 4.12 2.53 20151208 090600 4.27 2.64 20151208 090600 4.44 2.53 20151208 090600 4.67 2.64 20151208 090600 4.74 2.53 20151208 090600 5.04 2.52 20151208 090600 5.04 2.64 20151208 090600 5.44 2.64 20151208 090600 5.85 2.65 20151208 090600 6.01 2.64 20151208 090600 6.03 2.63 20151208 090600 6.03 2.64 20151208 090600 6.09 2.65 20151208 090600 6.23 2.61 20151208 090600 6.40 2.61 20151208 090600 6.58 2.60 20151208 090600 6.76 2.59 20151208 090600 6.86 2.58 20151208 090600 6.87 2.58 20151208 090600 6.99 2.58 20151208 090600 7.02 2.58 20151208 090600 7.05 2.58 20151208 090600 7.10 2.58 20151208 090600 7.22 2.58 20151208 090600 7.26 2.59 20151208 090600 7.32 2.59 20151208 090600 7.49 2.59 20151208 090600 7.68 2.61 20151208 090600 7.97 2.62 20151208 090600 8.22 2.64 20151208 090600 8.42 2.65 20151208 090600 8.69 2.67 20151208 090600 9.00 2.68 20151208 090600 9.28 2.70 20151208 090700 10.12 2.69 20151208 090700 10.37 2.68 20151208 090700 10.68 2.67 20151208 090700 10.94 2.65 20151208 090700 11.14 2.63 20151208 090700 11.46 2.43 20151208 090700 11.46 2.44 20151208 090700 11.46 2.62 20151208 090700 11.47 2.43 20151208 090700 11.49 2.44 20151208 090700 11.50 2.42 20151208 090700 11.53 2.44 20151208 090700 11.54 2.42 20151208 090700 11.57 2.41 20151208 090700 11.58 2.45 20151208 090700 11.59 2.41 20151208 090700 11.63 2.40 20151208 090700 11.66 2.39 20151208 090700 11.67 2.45 20151208 090700 11.70 2.39 20151208 090700 11.70 2.60 20151208 090700 11.71 2.38 20151208 090700 11.73 2.37 20151208 090700 11.75 2.38 20151208 090700 11.76 2.46 20151208 090700 11.78 2.48 20151208 090700 11.79 2.37 20151208 090700 11.79 2.47 20151208 090700 11.87 2.50 20151208 090700 11.88 2.59 20151208 090700 11.90 2.58 20151208 090700 12.00 2.51 20151208 090700 12.01 2.58 20151208 090700 12.02 2.58 20151208 090700 12.03 2.58 20151208 090700 12.12 2.58 20151208 090700 12.14 2.58 20151208 090700 12.16 2.52 20151208 090700 12.27 2.53 20151208 090700 12.30 2.58 20151208 090700 12.38 2.58 20151208 090700 12.47 2.58 20151208 090700 12.48 2.54 20151208 090700 12.53 2.58 20151208 090700 12.73 2.57 20151208 090700 12.74 2.55 20151208 090700 12.83 2.57 20151208 090700 12.91 2.56 20151208 090700 12.91 2.57 20151208 090700 12.95 2.56 20151208 090700 12.97 2.56 20151208 090700 13.03 2.56 20151208 090700 13.03 2.57 20151208 090700 13.04 2.57 20151208 090700 13.08 2.57 20151208 090700 13.09 2.56 20151208 090700 13.12 2.57 20151208 090700 13.16 2.57 20151208 090700 9.51 2.72 20151208 090700 9.80 2.71 20151208 090800 10.11 2.35 20151208 090800 10.38 2.35 20151208 090800 10.50 2.35 20151208 090800 10.64 2.35 20151208 090800 10.78 2.35 20151208 090800 10.92 2.36 20151208 090800 11.05 2.36 20151208 090800 11.23 2.36 20151208 090800 11.40 2.36 20151208 090800 11.54 2.37 20151208 090800 3.96 2.31 20151208 090800 4.26 2.31 20151208 090800 4.68 2.31 20151208 090800 5.04 2.31 20151208 090800 5.14 2.31 20151208 090800 5.21 2.31 20151208 090800 5.35 2.31 20151208 090800 5.49 2.32 20151208 090800 5.61 2.32 20151208 090800 5.81 2.32 20151208 090800 6.01 2.32 20151208 090800 6.15 2.32 20151208 090800 6.40 2.32 20151208 090800 6.45 2.34 20151208 090800 6.48 2.34 20151208 090800 6.58 2.34 20151208 090800 6.68 2.33 20151208 090800 6.70 2.34 20151208 090800 6.88 2.34 20151208 090800 6.93 2.33 20151208 090800 7.03 2.34 20151208 090800 7.16 2.34 20151208 090800 7.40 2.35 20151208 090800 7.44 2.35 20151208 090800 7.55 2.34 20151208 090800 7.69 2.36 20151208 090800 7.73 2.34 20151208 090800 7.92 2.34 20151208 090800 7.93 2.37 20151208 090800 7.96 2.35 20151208 090800 8.16 2.33 20151208 090800 8.22 2.38 20151208 090800 8.45 2.33 20151208 090800 8.50 2.39 20151208 090800 8.52 2.35 20151208 090800 8.70 2.39 20151208 090800 8.71 2.33 20151208 090800 8.79 2.35 20151208 090800 8.84 2.38 20151208 090800 9.03 2.38 20151208 090800 9.04 2.33 20151208 090800 9.05 2.35 20151208 090800 9.18 2.35 20151208 090800 9.19 2.37 20151208 090800 9.33 2.37 20151208 090800 9.38 2.33 20151208 090800 9.44 2.35 20151208 090800 9.50 2.36 20151208 090800 9.64 2.35 20151208 090800 9.70 2.35 20151208 090800 9.73 2.33 20151208 090800 9.80 2.34 20151208 090800 9.94 2.33 20151208 090800 9.94 2.35 20151208 090900 0.92 2.57 20151208 090900 0.94 2.57 20151208 090900 1.00 2.57 20151208 090900 10.03 2.64 20151208 090900 10.13 2.62 20151208 090900 10.19 2.61 20151208 090900 10.21 2.53 20151208 090900 1.02 2.57 20151208 090900 10.25 2.55 20151208 090900 10.27 2.59 20151208 090900 10.28 2.56 20151208 090900 10.30 2.57 20151208 090900 10.31 2.58 20151208 090900 1.14 2.57 20151208 090900 1.15 2.56 20151208 090900 1.28 2.58 20151208 090900 1.35 2.58 20151208 090900 1.41 2.55 20151208 090900 1.55 2.58 20151208 090900 1.69 2.31 20151208 090900 1.72 2.33 20151208 090900 1.72 2.54 20151208 090900 1.78 2.57 20151208 090900 1.82 2.34 20151208 090900 1.91 2.56 20151208 090900 1.97 2.31 20151208 090900 1.97 2.36 20151208 090900 2.09 2.53 20151208 090900 2.17 2.37 20151208 090900 2.17 2.54 20151208 090900 2.38 2.39 20151208 090900 2.39 2.31 20151208 090900 2.41 2.53 20151208 090900 2.44 2.52 20151208 090900 2.62 2.41 20151208 090900 2.64 2.52 20151208 090900 2.75 2.31 20151208 090900 2.75 2.50 20151208 090900 2.87 2.51 20151208 090900 2.92 2.42 20151208 090900 2.98 2.48 20151208 090900 3.11 2.31 20151208 090900 3.14 2.44 20151208 090900 3.18 2.47 20151208 090900 3.24 2.50 20151208 090900 3.29 2.45 20151208 090900 3.53 2.31 20151208 090900 3.65 2.49 20151208 090900 4.15 2.48 20151208 090900 4.73 2.51 20151208 090900 5.42 2.54 20151208 090900 6.00 2.56 20151208 090900 6.58 2.59 20151208 090900 7.25 2.61 20151208 090900 7.81 2.64 20151208 090900 8.38 2.67 20151208 090900 9.03 2.70 20151208 090900 9.49 2.71 20151208 090900 9.58 2.70 20151208 090900 9.72 2.68 20151208 090900 9.86 2.67 20151208 090900 9.92 2.65 20151208 091000 10.00 2.48 20151208 091000 10.04 2.49 20151208 091000 10.08 2.44 20151208 091000 10.11 2.51 20151208 091000 10.17 2.52 20151208 091000 4.07 1.96 20151208 091000 4.11 1.97 20151208 091000 4.14 1.97 20151208 091000 4.18 1.98 20151208 091000 4.21 1.98 20151208 091000 4.26 1.99 20151208 091000 4.32 1.99 20151208 091000 4.35 2.00 20151208 091000 4.57 2.00 20151208 091000 4.78 2.01 20151208 091000 4.99 2.01 20151208 091000 5.23 2.02 20151208 091000 5.46 2.02 20151208 091000 5.63 2.03 20151208 091000 5.85 2.03 20151208 091000 6.07 2.04 20151208 091000 6.24 2.04 20151208 091000 6.39 2.07 20151208 091000 6.55 2.09 20151208 091000 6.70 2.11 20151208 091000 6.84 2.13 20151208 091000 7.02 2.15 20151208 091000 7.18 2.18 20151208 091000 7.34 2.20 20151208 091000 7.54 2.22 20151208 091000 7.67 2.24 20151208 091000 7.77 2.24 20151208 091000 7.86 2.25 20151208 091000 7.93 2.25 20151208 091000 8.02 2.26 20151208 091000 8.10 2.26 20151208 091000 8.16 2.27 20151208 091000 8.25 2.27 20151208 091000 8.32 2.27 20151208 091000 8.44 2.29 20151208 091000 8.44 2.49 20151208 091000 8.59 2.49 20151208 091000 8.60 2.48 20151208 091000 8.64 2.31 20151208 091000 8.74 2.47 20151208 091000 8.77 2.49 20151208 091000 8.87 2.33 20151208 091000 8.93 2.47 20151208 091000 8.93 2.49 20151208 091000 9.03 2.34 20151208 091000 9.09 2.48 20151208 091000 9.12 2.46 20151208 091000 9.28 2.48 20151208 091000 9.29 2.37 20151208 091000 9.30 2.46 20151208 091000 9.46 2.48 20151208 091000 9.49 2.39 20151208 091000 9.50 2.46 20151208 091000 9.62 2.48 20151208 091000 9.68 2.40 20151208 091000 9.73 2.45 20151208 091000 9.83 2.48 20151208 091000 9.88 2.42 20151208 091000 9.93 2.45 20151208 091100 3.21 1.96 20151208 091100 3.26 1.95 20151208 091100 3.27 1.97 20151208 091100 3.41 1.94 20151208 091100 3.45 1.98 20151208 091100 3.63 1.92 20151208 091100 3.69 1.99 20151208 091100 3.78 1.93 20151208 091100 3.91 1.95 20151208 091100 4.03 1.96 20151208 091100 4.03 2.00 20151208 091100 4.05 1.96 20151208 091100 4.12 1.96 20151208 091100 4.17 1.97 20151208 091100 4.19 1.97 20151208 091100 4.26 1.97 20151208 091100 4.32 1.98 20151208 091100 4.33 1.98 20151208 091100 4.36 2.01 20151208 091100 4.40 1.99 20151208 091100 4.47 2.00 20151208 091100 4.48 1.99 20151208 091100 4.54 2.00 20151208 091100 4.61 2.01 20151208 091100 4.78 2.02 20151208 091100 4.94 2.03 20151208 091100 5.16 2.03 20151208 091100 5.34 2.03 20151208 091100 5.53 2.03 20151208 091100 5.75 2.02 20151208 091100 5.94 2.02 20151208 091100 6.14 2.02 20151208 091100 6.36 2.02 20151208 091100 6.58 2.01 20151208 091100 6.74 2.01 20151208 091100 6.95 2.01 20151208 091100 7.12 2.01 20151208 091100 7.27 2.01 20151208 091100 7.43 2.01 20151208 091100 7.61 2.01 20151208 091100 7.76 2.01 20151208 091100 7.86 2.01 20151208 091100 8.02 2.03 20151208 091100 8.04 2.01 20151208 091100 8.05 2.02 20151208 091100 8.05 2.04 20151208 091100 8.06 2.06 20151208 091100 8.08 2.07 20151208 091100 8.14 2.08 20151208 091100 8.19 2.09 20151208 091100 8.25 2.10 20151208 091100 8.34 2.11 20151208 091100 8.39 2.11 20151208 091100 8.47 2.11 20151208 091100 8.53 2.11 20151208 091100 8.59 2.11 20151208 091100 8.69 2.11 20151208 091100 8.77 2.11 20151208 091100 8.85 2.10 20151208 091100 8.96 2.11 20151208 091100 9.05 2.10 20151208 091100 9.08 2.11 20151208 091200 4.02 2.13 20151208 091200 4.06 2.13 20151208 091200 4.10 2.12 20151208 091200 4.12 2.13 20151208 091200 4.17 2.12 20151208 091200 4.24 2.12 20151208 091200 4.32 1.98 20151208 091200 4.32 2.00 20151208 091200 4.33 2.02 20151208 091200 4.34 2.12 20151208 091200 4.38 2.03 20151208 091200 4.39 2.13 20151208 091200 4.41 2.04 20151208 091200 4.42 2.00 20151208 091200 4.45 2.12 20151208 091200 4.47 2.06 20151208 091200 4.54 2.08 20151208 091200 4.56 2.12 20151208 091200 4.58 2.01 20151208 091200 4.62 2.09 20151208 091200 4.67 2.13 20151208 091200 4.71 2.11 20151208 091200 4.72 2.03 20151208 091200 4.72 2.12 20151208 091200 4.92 2.13 20151208 091200 5.23 2.12 20151208 091200 5.56 2.12 20151208 091200 5.89 2.12 20151208 091200 6.18 2.11 20151208 091200 6.53 2.11 20151208 091200 6.75 2.11 20151208 091200 6.96 2.12 20151208 091200 7.13 2.12 20151208 091200 7.33 2.13 20151208 091200 7.55 2.13 20151208 091200 7.74 2.14 20151208 091200 7.95 2.14 20151208 091200 8.18 2.15 20151208 091200 8.39 2.16 20151208 091200 8.48 2.16 20151208 091200 8.60 2.17 20151208 091200 8.71 2.17 20151208 091200 8.80 2.17 20151208 091200 8.89 2.17 20151208 091200 9.00 2.17 20151208 091200 9.08 2.18 20151208 091200 9.10 2.11 20151208 091200 9.13 2.11 20151208 091200 9.14 2.18 20151208 091200 9.16 2.12 20151208 091200 9.17 2.17 20151208 091200 9.17 2.18 20151208 091200 9.18 2.12 20151208 091200 9.18 2.17 20151208 091200 9.19 2.16 20151208 091200 9.20 2.15 20151208 091200 9.20 2.18 20151208 091200 9.21 2.12 20151208 091200 9.23 2.15 20151208 091200 9.24 2.13 20151208 091200 9.27 2.14 20151208 091300 4.63 1.80 20151208 091300 4.65 1.80 20151208 091300 4.76 1.81 20151208 091300 4.78 1.80 20151208 091300 4.85 1.82 20151208 091300 4.86 1.81 20151208 091300 4.88 2.04 20151208 091300 4.98 1.81 20151208 091300 5.00 1.83 20151208 091300 5.02 2.06 20151208 091300 5.09 1.82 20151208 091300 5.14 1.85 20151208 091300 5.17 1.83 20151208 091300 5.18 2.07 20151208 091300 5.26 1.84 20151208 091300 5.30 1.86 20151208 091300 5.35 1.85 20151208 091300 5.35 2.09 20151208 091300 5.44 1.86 20151208 091300 5.44 1.87 20151208 091300 5.49 1.93 20151208 091300 5.49 2.10 20151208 091300 5.52 1.94 20151208 091300 5.54 1.96 20151208 091300 5.55 1.93 20151208 091300 5.56 1.87 20151208 091300 5.57 1.97 20151208 091300 5.59 1.99 20151208 091300 5.60 2.00 20151208 091300 5.61 2.05 20151208 091300 5.61 2.06 20151208 091300 5.61 2.07 20151208 091300 5.61 2.08 20151208 091300 5.62 1.89 20151208 091300 5.62 2.01 20151208 091300 5.62 2.02 20151208 091300 5.62 2.03 20151208 091300 5.62 2.04 20151208 091300 5.62 2.09 20151208 091300 5.63 2.03 20151208 091300 5.63 2.11 20151208 091300 5.67 1.93 20151208 091300 5.73 1.88 20151208 091300 5.80 1.93 20151208 091300 5.82 1.90 20151208 091300 5.91 1.90 20151208 091300 5.94 1.94 20151208 091300 6.08 1.91 20151208 091300 6.12 1.94 20151208 091300 6.24 1.92 20151208 091300 6.31 1.95 20151208 091300 6.33 1.91 20151208 091300 6.43 1.93 20151208 091300 6.50 1.95 20151208 091300 6.62 1.95 20151208 091300 6.73 1.96 20151208 091300 6.79 1.96 20151208 091300 7.00 1.97 20151208 091300 7.09 1.91 20151208 091300 7.83 1.91 20151208 091300 8.59 1.91 20151208 091300 9.23 1.92 20151208 091300 9.97 1.92 20151208 091400 10.25 1.68 20151208 091400 10.56 1.69 20151208 091400 10.73 1.92 20151208 091400 10.91 1.70 20151208 091400 11.08 1.73 20151208 091400 11.12 1.75 20151208 091400 11.19 1.78 20151208 091400 11.24 1.80 20151208 091400 11.31 2.08 20151208 091400 11.34 1.92 20151208 091400 11.36 2.08 20151208 091400 11.38 1.86 20151208 091400 11.38 2.07 20151208 091400 11.41 1.88 20151208 091400 11.43 2.07 20151208 091400 11.44 1.90 20151208 091400 11.46 1.91 20151208 091400 11.48 1.93 20151208 091400 11.48 2.06 20151208 091400 11.50 2.06 20151208 091400 11.52 1.95 20151208 091400 11.53 2.06 20151208 091400 11.54 1.96 20151208 091400 11.58 1.98 20151208 091400 11.60 2.05 20151208 091400 11.62 2.00 20151208 091400 11.65 2.01 20151208 091400 11.65 2.05 20151208 091400 11.67 2.04 20151208 091400 11.70 2.03 20151208 091400 11.73 2.05 20151208 091400 11.90 2.02 20151208 091400 12.09 2.01 20151208 091400 12.11 1.92 20151208 091400 12.28 1.92 20151208 091400 12.35 1.99 20151208 091400 12.42 1.91 20151208 091400 12.58 1.91 20151208 091400 12.66 1.97 20151208 091400 12.73 1.91 20151208 091400 12.87 1.91 20151208 091400 12.98 1.94 20151208 091400 13.02 1.91 20151208 091400 13.15 1.91 20151208 091400 13.27 1.93 20151208 091400 13.30 1.92 20151208 091400 8.17 1.63 20151208 091400 8.23 1.63 20151208 091400 8.32 1.62 20151208 091400 8.44 1.62 20151208 091400 8.62 1.61 20151208 091400 8.62 1.64 20151208 091400 8.75 1.61 20151208 091400 8.85 1.60 20151208 091400 8.88 1.64 20151208 091400 9.04 1.60 20151208 091400 9.18 1.60 20151208 091400 9.26 1.65 20151208 091400 9.58 1.66 20151208 091400 9.94 1.67 20151208 091500 2.06 1.51 20151208 091500 2.11 1.51 20151208 091500 2.12 1.52 20151208 091500 2.14 1.54 20151208 091500 2.15 1.52 20151208 091500 2.16 1.54 20151208 091500 2.17 1.53 20151208 091500 2.17 1.56 20151208 091500 2.19 1.51 20151208 091500 2.29 1.57 20151208 091500 2.35 1.52 20151208 091500 2.42 1.59 20151208 091500 2.49 1.53 20151208 091500 2.56 1.60 20151208 091500 2.71 1.54 20151208 091500 2.74 1.61 20151208 091500 2.89 1.55 20151208 091500 2.96 1.63 20151208 091500 3.12 1.56 20151208 091500 3.18 1.64 20151208 091500 3.27 1.57 20151208 091500 3.40 1.65 20151208 091500 3.48 1.58 20151208 091500 3.64 1.66 20151208 091500 3.71 1.67 20151208 091500 3.72 1.59 20151208 091500 3.72 1.67 20151208 091500 3.77 1.59 20151208 091500 3.83 1.58 20151208 091500 3.93 1.58 20151208 091500 4.01 1.57 20151208 091500 4.13 1.57 20151208 091500 4.21 1.57 20151208 091500 4.32 1.56 20151208 091500 4.39 1.53 20151208 091500 4.40 1.53 20151208 091500 4.41 1.53 20151208 091500 4.42 1.52 20151208 091500 4.42 1.54 20151208 091500 4.43 1.54 20151208 091500 4.45 1.54 20151208 091500 4.47 1.56 20151208 091500 4.50 1.55 20151208 091500 4.53 1.55 20151208 091500 4.60 1.52 20151208 091500 4.99 1.52 20151208 091500 5.31 1.51 20151208 091500 5.71 1.51 20151208 091500 6.13 1.51 20151208 091500 6.52 1.51 20151208 091500 6.88 1.50 20151208 091500 7.27 1.50 20151208 091500 7.70 1.50 20151208 091500 7.94 1.51 20151208 091500 8.07 1.52 20151208 091500 8.27 1.53 20151208 091500 8.48 1.54 20151208 091500 8.64 1.56 20151208 091500 8.82 1.56 20151208 091500 8.98 1.58 20151208 091500 9.19 1.59 20151208 091500 9.37 1.60 20151208 091600 0.90 1.65 20151208 091600 0.92 1.63 20151208 091600 1.02 1.64 20151208 091600 1.17 1.65 20151208 091600 1.23 1.67 20151208 091600 1.28 1.80 20151208 091600 1.32 1.67 20151208 091600 1.32 1.80 20151208 091600 1.50 1.80 20151208 091600 1.52 1.69 20151208 091600 1.67 1.70 20151208 091600 1.74 1.69 20151208 091600 1.87 1.71 20151208 091600 1.91 1.80 20151208 091600 2.08 1.73 20151208 091600 2.22 1.70 20151208 091600 2.26 1.74 20151208 091600 2.36 1.80 20151208 091600 2.48 1.75 20151208 091600 2.55 1.75 20151208 091600 2.62 1.74 20151208 091600 2.70 1.74 20151208 091600 2.80 1.72 20151208 091600 2.80 1.74 20151208 091600 2.82 1.79 20151208 091600 2.89 1.79 20151208 091600 2.91 1.74 20151208 091600 2.99 1.79 20151208 091600 3.04 1.73 20151208 091600 3.12 1.79 20151208 091600 3.15 1.73 20151208 091600 3.31 1.73 20151208 091600 3.34 1.79 20151208 091600 3.38 1.74 20151208 091600 3.46 1.72 20151208 091600 3.49 1.69 20151208 091600 3.52 1.69 20151208 091600 3.57 1.68 20151208 091600 3.60 1.68 20151208 091600 3.61 1.68 20151208 091600 3.61 1.79 20151208 091600 3.62 1.71 20151208 091600 3.64 1.68 20151208 091600 3.68 1.68 20151208 091600 3.69 1.67 20151208 091600 3.74 1.67 20151208 091600 3.77 1.70 20151208 091600 3.85 1.79 20151208 091600 3.89 1.67 20151208 091600 3.93 1.68 20151208 091600 3.99 1.76 20151208 091600 4.04 1.66 20151208 091600 4.12 1.67 20151208 091600 4.18 1.65 20151208 091600 4.20 1.79 20151208 091600 4.25 1.66 20151208 091600 4.35 1.64 20151208 091600 4.42 1.64 20151208 091600 4.47 1.77 20151208 091600 4.54 1.63 20151208 091600 4.59 1.78 20151208 091600 4.61 1.63 20151208 091600 4.74 1.62 20151208 091600 4.77 1.62 20151208 091700 0.18 1.86 20151208 091700 0.34 1.87 20151208 091700 0.39 1.85 20151208 091700 0.63 1.84 20151208 091700 0.64 1.88 20151208 091700 0.86 1.81 20151208 091700 0.87 1.89 20151208 091700 0.94 1.81 20151208 091700 0.94 1.83 20151208 091700 1.16 1.82 20151208 091700 1.16 1.90 20151208 091700 1.28 1.82 20151208 091700 1.34 1.81 20151208 091700 1.38 1.91 20151208 091700 1.52 1.91 20151208 091700 1.58 1.80 20151208 091700 1.68 1.81 20151208 091700 1.68 1.91 20151208 091700 1.84 1.91 20151208 091700 2.01 1.91 20151208 091700 2.03 1.80 20151208 091700 2.09 1.81 20151208 091700 2.11 1.97 20151208 091700 2.14 1.95 20151208 091700 2.16 1.99 20151208 091700 2.17 1.91 20151208 091700 2.20 1.93 20151208 091700 2.27 2.01 20151208 091700 2.29 1.91 20151208 091700 2.30 1.91 20151208 091700 2.34 1.91 20151208 091700 2.35 1.91 20151208 091700 2.39 2.03 20151208 091700 2.42 1.91 20151208 091700 2.55 1.80 20151208 091700 2.55 1.81 20151208 091700 2.55 1.91 20151208 091700 2.56 1.91 20151208 091700 2.57 1.91 20151208 091700 2.58 1.91 20151208 091700 2.59 1.91 20151208 091700 2.61 1.91 20151208 091700 2.61 2.05 20151208 091700 2.63 1.91 20151208 091700 2.64 1.91 20151208 091700 2.67 1.91 20151208 091700 2.69 1.91 20151208 091700 2.70 1.91 20151208 091700 2.72 1.91 20151208 091700 2.75 1.91 20151208 091700 2.76 1.91 20151208 091700 2.83 1.91 20151208 091700 2.92 1.81 20151208 091700 2.94 1.92 20151208 091700 2.97 1.91 20151208 091700 3.05 1.92 20151208 091700 3.16 1.92 20151208 091700 3.17 1.92 20151208 091700 3.29 1.92 20151208 091700 3.40 1.92 20151208 091700 3.45 1.92 20151208 091700 3.52 1.92 20151208 091800 1.31 2.14 20151208 091800 1.37 2.14 20151208 091800 1.38 2.15 20151208 091800 1.39 2.14 20151208 091800 1.40 2.14 20151208 091800 1.43 2.15 20151208 091800 1.51 2.16 20151208 091800 1.60 2.16 20151208 091800 1.64 2.14 20151208 091800 1.76 2.17 20151208 091800 1.89 2.17 20151208 091800 2.01 2.14 20151208 091800 2.04 2.18 20151208 091800 2.05 2.18 20151208 091800 2.12 2.18 20151208 091800 2.26 2.17 20151208 091800 2.40 2.17 20151208 091800 2.51 2.14 20151208 091800 2.58 2.17 20151208 091800 2.78 2.17 20151208 091800 2.80 2.10 20151208 091800 2.84 2.07 20151208 091800 2.98 2.16 20151208 091800 3.03 2.09 20151208 091800 3.07 2.11 20151208 091800 3.07 2.14 20151208 091800 3.14 2.16 20151208 091800 3.21 2.15 20151208 091800 3.22 2.15 20151208 091800 3.26 2.16 20151208 091800 3.28 2.11 20151208 091800 3.28 2.14 20151208 091800 3.34 2.14 20151208 091800 3.48 2.14 20151208 091800 3.58 2.13 20151208 091800 3.59 2.11 20151208 091800 3.60 2.14 20151208 091800 4.29 2.13 20151208 091800 4.64 2.13 20151208 091800 4.78 2.14 20151208 091800 4.82 2.14 20151208 091800 4.97 2.14 20151208 091800 5.11 2.15 20151208 091800 5.16 2.15 20151208 091800 5.29 2.16 20151208 091800 5.34 2.16 20151208 091800 5.48 2.17 20151208 091800 5.84 2.16 20151208 091800 6.10 2.15 20151208 091800 6.51 2.14 20151208 091800 6.83 2.13 20151208 091800 7.25 2.12 20151208 091800 7.64 2.10 20151208 091800 7.96 2.09 20151208 091800 8.30 2.07 20151208 091800 8.40 2.08 20151208 091900 10.17 2.91 20151208 091900 10.27 2.91 20151208 091900 10.41 2.91 20151208 091900 10.63 2.91 20151208 091900 10.66 2.65 20151208 091900 10.78 2.91 20151208 091900 10.99 2.90 20151208 091900 11.25 2.89 20151208 091900 11.60 2.88 20151208 091900 12.03 2.87 20151208 091900 12.45 2.86 20151208 091900 12.96 2.85 20151208 091900 13.12 2.76 20151208 091900 13.59 2.84 20151208 091900 14.03 2.80 20151208 091900 14.08 2.84 20151208 091900 14.82 2.83 20151208 091900 5.26 2.10 20151208 091900 5.38 2.09 20151208 091900 5.61 2.16 20151208 091900 5.79 2.08 20151208 091900 6.01 2.21 20151208 091900 6.19 2.08 20151208 091900 6.33 2.25 20151208 091900 6.59 2.08 20151208 091900 6.66 2.30 20151208 091900 6.99 2.35 20151208 091900 7.09 2.08 20151208 091900 7.32 2.41 20151208 091900 7.40 2.07 20151208 091900 7.54 2.45 20151208 091900 7.77 2.50 20151208 091900 7.91 2.07 20151208 091900 8.32 3.20 20151208 091900 8.34 3.18 20151208 091900 8.39 2.54 20151208 091900 8.40 3.16 20151208 091900 8.45 3.14 20151208 091900 8.49 3.13 20151208 091900 8.50 3.21 20151208 091900 8.55 3.11 20151208 091900 8.59 3.09 20151208 091900 8.65 3.07 20151208 091900 8.67 3.05 20151208 091900 8.71 3.22 20151208 091900 8.72 3.03 20151208 091900 8.86 3.02 20151208 091900 8.93 3.24 20151208 091900 8.94 3.01 20151208 091900 9.08 2.99 20151208 091900 9.13 2.58 20151208 091900 9.17 2.98 20151208 091900 9.24 2.97 20151208 091900 9.34 2.95 20151208 091900 9.39 2.94 20151208 091900 9.52 2.92 20151208 091900 9.65 2.92 20151208 091900 9.83 2.61 20151208 091900 9.85 2.92 20151208 091900 9.97 2.91 20151208 092000 10.07 3.31 20151208 092000 10.22 3.32 20151208 092000 10.33 3.32 20151208 092000 10.42 3.33 20151208 092000 10.52 3.34 20151208 092000 10.59 3.35 20151208 092000 10.67 3.35 20151208 092000 10.75 3.36 20151208 092000 10.82 3.37 20151208 092000 10.87 3.37 20151208 092000 10.94 3.38 20151208 092000 11.05 3.38 20151208 092000 11.13 3.39 20151208 092000 11.24 3.40 20151208 092000 11.35 3.41 20151208 092000 11.46 3.42 20151208 092000 11.56 3.43 20151208 092000 11.68 3.44 20151208 092000 11.80 3.45 20151208 092000 11.99 3.46 20151208 092000 12.15 3.46 20151208 092000 12.23 3.46 20151208 092000 12.30 3.46 20151208 092000 12.35 3.46 20151208 092000 12.35 3.47 20151208 092000 12.37 3.46 20151208 092000 12.44 3.46 20151208 092000 12.50 3.46 20151208 092000 12.53 3.36 20151208 092000 12.53 3.46 20151208 092000 12.57 3.47 20151208 092000 12.60 3.47 20151208 092000 12.62 3.46 20151208 092000 12.66 3.37 20151208 092000 12.66 3.47 20151208 092000 12.75 3.47 20151208 092000 12.77 3.46 20151208 092000 12.79 3.39 20151208 092000 12.79 3.47 20151208 092000 12.83 3.47 20151208 092000 12.91 3.46 20151208 092000 12.91 3.47 20151208 092000 12.95 3.41 20151208 092000 12.99 3.48 20151208 092000 13.01 3.47 20151208 092000 13.04 3.46 20151208 092000 13.09 3.42 20151208 092000 13.11 3.47 20151208 092000 13.17 3.46 20151208 092000 13.22 3.44 20151208 092000 13.22 3.47 20151208 092000 13.25 3.48 20151208 092000 13.29 3.46 20151208 092000 13.29 3.48 20151208 092000 13.39 3.45 20151208 092000 13.40 3.48 20151208 092000 13.48 3.48 20151208 092000 13.55 3.48 20151208 092000 13.64 3.48 20151208 092000 9.15 3.25 20151208 092000 9.35 3.26 20151208 092000 9.57 3.28 20151208 092000 9.82 3.29 20151208 092100 11.37 2.83 20151208 092100 11.38 2.84 20151208 092100 11.40 2.86 20151208 092100 11.41 2.82 20151208 092100 11.41 2.87 20151208 092100 11.43 2.89 20151208 092100 11.44 2.90 20151208 092100 11.46 2.91 20151208 092100 11.47 2.93 20151208 092100 11.50 2.94 20151208 092100 11.54 2.94 20151208 092100 11.60 2.94 20151208 092100 11.66 2.94 20151208 092100 11.72 2.94 20151208 092100 11.74 2.85 20151208 092100 11.78 2.94 20151208 092100 11.85 2.95 20151208 092100 11.85 3.12 20151208 092100 11.87 3.09 20151208 092100 11.87 3.12 20151208 092100 11.90 3.08 20151208 092100 11.92 2.95 20151208 092100 11.92 3.06 20151208 092100 11.92 3.13 20151208 092100 11.94 3.04 20151208 092100 11.96 3.13 20151208 092100 11.97 3.02 20151208 092100 11.99 3.00 20151208 092100 12.00 2.95 20151208 092100 12.01 2.98 20151208 092100 12.01 3.13 20151208 092100 12.03 2.96 20151208 092100 12.06 2.88 20151208 092100 12.07 3.13 20151208 092100 12.12 3.14 20151208 092100 12.18 3.14 20151208 092100 12.24 3.14 20151208 092100 12.25 3.31 20151208 092100 12.26 3.32 20151208 092100 12.32 3.15 20151208 092100 12.33 2.91 20151208 092100 12.34 3.31 20151208 092100 12.39 3.34 20151208 092100 12.43 3.16 20151208 092100 12.45 3.30 20151208 092100 12.50 3.17 20151208 092100 12.56 3.29 20151208 092100 12.61 3.18 20151208 092100 12.66 2.94 20151208 092100 12.68 3.28 20151208 092100 12.70 3.19 20151208 092100 12.77 3.28 20151208 092100 12.80 3.20 20151208 092100 12.89 3.21 20151208 092100 12.89 3.27 20151208 092100 12.97 3.23 20151208 092100 12.98 2.98 20151208 092100 13.00 3.26 20151208 092100 13.07 3.24 20151208 092100 13.09 3.25 20151208 092100 13.30 3.01 20151208 092100 13.57 3.04 20151208 092100 13.86 3.07 20151208 092100 14.08 3.09 20151208 092200 12.92 3.12 20151208 092200 12.93 3.13 20151208 092200 12.94 3.13 20151208 092200 12.95 3.11 20151208 092200 12.95 3.14 20151208 092200 12.96 3.14 20151208 092200 12.97 3.15 20151208 092200 12.99 3.15 20151208 092200 13.00 3.15 20151208 092200 13.01 3.11 20151208 092200 13.01 3.14 20151208 092200 13.01 3.15 20151208 092200 13.07 3.11 20151208 092200 13.12 3.11 20151208 092200 13.19 3.11 20151208 092200 13.27 3.11 20151208 092200 13.33 3.11 20151208 092200 13.42 3.11 20151208 092200 13.48 3.11 20151208 092200 13.52 3.12 20151208 092200 13.56 3.13 20151208 092200 13.56 3.19 20151208 092200 13.57 3.13 20151208 092200 13.57 3.17 20151208 092200 13.59 3.14 20151208 092200 13.59 3.16 20151208 092200 13.60 3.15 20151208 092200 13.65 3.20 20151208 092200 13.72 3.22 20151208 092200 13.78 3.24 20151208 092200 13.88 3.26 20151208 092200 13.96 3.28 20151208 092200 14.07 3.29 20151208 092200 14.15 3.31 20151208 092200 14.20 3.11 20151208 092200 14.25 3.33 20151208 092200 14.34 3.12 20151208 092200 14.37 3.32 20151208 092200 14.48 3.31 20151208 092200 14.49 3.14 20151208 092200 14.61 3.30 20151208 092200 14.63 3.15 20151208 092200 14.74 3.16 20151208 092200 14.74 3.29 20151208 092200 14.87 3.27 20151208 092200 14.90 3.18 20151208 092200 14.99 3.26 20151208 092200 15.05 3.19 20151208 092200 15.12 3.25 20151208 092200 15.21 3.20 20151208 092200 15.23 3.20 20151208 092200 15.24 3.20 20151208 092200 15.26 3.21 20151208 092200 15.26 3.23 20151208 092200 15.27 3.21 20151208 092200 15.29 3.21 20151208 092200 15.31 3.21 20151208 092200 15.34 3.21 20151208 092200 15.37 3.22 20151208 092200 15.40 3.22 20151208 092300 13.00 3.12 20151208 092300 13.01 3.13 20151208 092300 13.02 3.12 20151208 092300 13.02 3.13 20151208 092300 13.02 3.14 20151208 092300 13.03 3.11 20151208 092300 13.03 3.13 20151208 092300 13.06 3.11 20151208 092300 13.08 3.11 20151208 092300 13.14 3.11 20151208 092300 13.18 3.11 20151208 092300 13.26 3.12 20151208 092300 13.37 3.13 20151208 092300 13.47 3.15 20151208 092300 13.56 3.16 20151208 092300 13.68 3.17 20151208 092300 13.80 3.18 20151208 092300 13.86 2.85 20151208 092300 13.92 3.20 20151208 092300 13.96 2.86 20151208 092300 14.02 3.20 20151208 092300 14.09 2.88 20151208 092300 14.15 3.21 20151208 092300 14.20 2.90 20151208 092300 14.27 3.21 20151208 092300 14.32 2.91 20151208 092300 14.40 3.20 20151208 092300 14.45 2.93 20151208 092300 14.50 3.20 20151208 092300 14.56 2.94 20151208 092300 14.62 3.19 20151208 092300 14.65 2.95 20151208 092300 14.75 3.19 20151208 092300 14.76 2.96 20151208 092300 14.86 2.97 20151208 092300 14.87 3.19 20151208 092300 14.94 3.14 20151208 092300 14.96 3.15 20151208 092300 14.98 3.19 20151208 092300 14.99 2.98 20151208 092300 14.99 3.15 20151208 092300 15.01 3.12 20151208 092300 15.01 3.15 20151208 092300 15.03 3.16 20151208 092300 15.06 3.17 20151208 092300 15.08 3.17 20151208 092300 15.09 2.99 20151208 092300 15.09 3.11 20151208 092300 15.10 3.17 20151208 092300 15.10 3.18 20151208 092300 15.13 3.18 20151208 092300 15.16 3.09 20151208 092300 15.21 2.99 20151208 092300 15.23 3.07 20151208 092300 15.29 3.06 20151208 092300 15.35 3.00 20151208 092300 15.35 3.04 20151208 092300 15.42 3.03 20151208 092300 15.47 3.00 20151208 092300 15.47 3.01 20151208 092400 10.22 2.50 20151208 092400 10.42 2.50 20151208 092400 10.66 2.50 20151208 092400 10.89 2.51 20151208 092400 11.13 2.51 20151208 092400 11.33 2.51 20151208 092400 11.57 2.52 20151208 092400 11.79 2.53 20151208 092400 11.97 2.54 20151208 092400 12.12 2.55 20151208 092400 12.30 2.56 20151208 092400 12.48 2.57 20151208 092400 12.66 2.58 20151208 092400 12.81 2.59 20151208 092400 12.98 2.60 20151208 092400 13.15 2.61 20151208 092400 13.23 2.62 20151208 092400 13.25 2.64 20151208 092400 13.28 2.66 20151208 092400 13.31 2.68 20151208 092400 13.35 2.69 20151208 092400 13.38 2.71 20151208 092400 13.43 2.73 20151208 092400 13.48 2.75 20151208 092400 13.48 2.79 20151208 092400 13.49 2.78 20151208 092400 13.49 2.80 20151208 092400 13.50 2.78 20151208 092400 13.50 2.80 20151208 092400 13.50 2.81 20151208 092400 13.51 2.77 20151208 092400 13.52 2.76 20151208 092400 13.52 2.77 20151208 092400 13.53 2.81 20151208 092400 13.62 2.82 20151208 092400 13.74 2.84 20151208 092400 6.66 2.36 20151208 092400 6.75 2.36 20151208 092400 6.89 2.36 20151208 092400 7.16 2.36 20151208 092400 7.33 2.36 20151208 092400 7.55 2.36 20151208 092400 7.75 2.36 20151208 092400 7.95 2.36 20151208 092400 8.14 2.37 20151208 092400 8.15 2.38 20151208 092400 8.18 2.39 20151208 092400 8.28 2.40 20151208 092400 8.33 2.41 20151208 092400 8.37 2.43 20151208 092400 8.48 2.44 20151208 092400 8.55 2.46 20151208 092400 8.67 2.47 20151208 092400 8.73 2.48 20151208 092400 8.82 2.48 20151208 092400 8.95 2.48 20151208 092400 9.06 2.49 20151208 092400 9.16 2.49 20151208 092400 9.30 2.49 20151208 092400 9.45 2.49 20151208 092400 9.58 2.49 20151208 092400 9.74 2.49 20151208 092400 9.98 2.49 20151208 092500 10.08 2.19 20151208 092500 10.24 2.40 20151208 092500 10.25 2.19 20151208 092500 10.46 2.18 20151208 092500 10.62 2.51 20151208 092500 10.65 2.18 20151208 092500 10.83 2.18 20151208 092500 10.91 2.50 20151208 092500 10.92 2.55 20151208 092500 10.96 2.46 20151208 092500 10.98 2.61 20151208 092500 11.02 2.41 20151208 092500 11.04 2.18 20151208 092500 11.11 2.36 20151208 092500 11.26 2.18 20151208 092500 11.27 2.31 20151208 092500 11.39 2.27 20151208 092500 11.42 2.18 20151208 092500 11.56 2.22 20151208 092500 11.64 2.18 20151208 092500 5.49 1.69 20151208 092500 5.49 1.72 20151208 092500 5.53 1.68 20151208 092500 5.59 1.66 20151208 092500 5.64 1.73 20151208 092500 5.67 1.64 20151208 092500 5.79 1.62 20151208 092500 5.85 1.72 20151208 092500 5.90 1.61 20151208 092500 6.06 1.59 20151208 092500 6.12 1.72 20151208 092500 6.24 1.58 20151208 092500 6.38 1.70 20151208 092500 6.41 2.36 20151208 092500 6.65 1.57 20151208 092500 6.65 1.70 20151208 092500 6.76 2.35 20151208 092500 6.88 1.69 20151208 092500 7.04 1.57 20151208 092500 7.13 2.34 20151208 092500 7.15 1.68 20151208 092500 7.41 1.67 20151208 092500 7.43 2.32 20151208 092500 7.67 1.66 20151208 092500 7.83 2.31 20151208 092500 7.97 1.73 20151208 092500 8.12 2.29 20151208 092500 8.33 1.85 20151208 092500 8.45 2.28 20151208 092500 8.71 1.97 20151208 092500 8.81 2.26 20151208 092500 9.08 2.25 20151208 092500 9.12 2.08 20151208 092500 9.38 2.23 20151208 092500 9.43 2.18 20151208 092500 9.49 2.23 20151208 092500 9.54 2.23 20151208 092500 9.64 2.22 20151208 092500 9.74 2.21 20151208 092500 9.77 2.21 20151208 092500 9.81 2.29 20151208 092500 9.86 2.20 20151208 092500 9.90 2.20 20151208 092500 9.97 2.19 20151208 092600 10.01 1.56 20151208 092600 10.11 1.86 20151208 092600 10.17 1.56 20151208 092600 10.52 1.88 20151208 092600 11.00 1.91 20151208 092600 11.51 1.94 20151208 092600 12.04 1.97 20151208 092600 12.47 1.99 20151208 092600 12.98 2.02 20151208 092600 13.30 2.05 20151208 092600 13.59 2.07 20151208 092600 13.87 2.09 20151208 092600 14.16 2.12 20151208 092600 14.49 2.15 20151208 092600 14.81 2.17 20151208 092600 15.06 2.20 20151208 092600 15.38 2.23 20151208 092600 15.91 2.27 20151208 092600 16.51 2.32 20151208 092600 17.25 2.39 20151208 092600 18.01 2.45 20151208 092600 18.73 2.51 20151208 092600 19.38 2.57 20151208 092600 20.15 2.64 20151208 092600 20.89 2.70 20151208 092600 21.67 2.77 20151208 092600 22.34 2.83 20151208 092600 23.27 2.89 20151208 092600 24.43 2.96 20151208 092600 25.77 3.03 20151208 092600 7.49 1.57 20151208 092600 7.56 1.72 20151208 092600 7.61 1.73 20151208 092600 7.69 1.70 20151208 092600 7.73 1.74 20151208 092600 7.82 1.69 20151208 092600 7.88 1.74 20151208 092600 7.94 1.67 20151208 092600 7.96 1.57 20151208 092600 8.03 1.75 20151208 092600 8.11 1.65 20151208 092600 8.20 1.75 20151208 092600 8.27 1.63 20151208 092600 8.34 1.76 20151208 092600 8.42 1.57 20151208 092600 8.42 1.62 20151208 092600 8.51 1.76 20151208 092600 8.61 1.60 20151208 092600 8.70 1.77 20151208 092600 8.82 1.57 20151208 092600 8.82 1.58 20151208 092600 8.90 1.78 20151208 092600 8.99 1.57 20151208 092600 9.10 1.57 20151208 092600 9.23 1.80 20151208 092600 9.25 1.57 20151208 092600 9.30 1.56 20151208 092600 9.41 1.57 20151208 092600 9.56 1.57 20151208 092600 9.66 1.83 20151208 092600 9.69 1.57 20151208 092600 9.76 1.56 20151208 092600 9.85 1.56 20151208 092700 10.11 3.78 20151208 092700 10.15 3.78 20151208 092700 10.31 3.77 20151208 092700 10.47 3.77 20151208 092700 10.63 3.82 20151208 092700 10.66 3.76 20151208 092700 10.90 3.76 20151208 092700 11.07 3.84 20151208 092700 11.17 3.75 20151208 092700 11.38 3.75 20151208 092700 11.60 3.88 20151208 092700 11.69 3.75 20151208 092700 12.03 3.74 20151208 092700 12.15 3.91 20151208 092700 12.26 3.73 20151208 092700 12.53 3.73 20151208 092700 12.63 3.94 20151208 092700 12.83 3.72 20151208 092700 13.06 3.71 20151208 092700 13.21 3.98 20151208 092700 13.32 3.71 20151208 092700 13.40 4.90 20151208 092700 13.62 3.70 20151208 092700 13.77 4.01 20151208 092700 13.85 3.69 20151208 092700 13.94 4.85 20151208 092700 14.14 3.69 20151208 092700 14.37 4.05 20151208 092700 14.39 3.68 20151208 092700 14.57 4.79 20151208 092700 14.80 4.09 20151208 092700 14.92 3.66 20151208 092700 15.13 4.14 20151208 092700 15.16 4.74 20151208 092700 15.47 4.20 20151208 092700 15.79 4.69 20151208 092700 15.81 4.26 20151208 092700 15.96 3.65 20151208 092700 16.07 4.31 20151208 092700 16.31 4.64 20151208 092700 16.39 4.37 20151208 092700 16.69 4.43 20151208 092700 16.90 4.59 20151208 092700 16.94 4.47 20151208 092700 17.22 4.53 20151208 092700 17.38 3.64 20151208 092700 18.68 3.62 20151208 092700 20.64 3.61 20151208 092700 22.83 3.59 20151208 092700 24.58 3.58 20151208 092700 26.97 3.09 20151208 092700 27.08 3.57 20151208 092700 28.34 3.54 20151208 092700 28.58 3.16 20151208 092700 28.70 3.52 20151208 092700 29.30 3.50 20151208 092700 29.98 3.47 20151208 092700 30.31 3.23 20151208 092700 30.58 3.45 20151208 092700 31.35 3.42 20151208 092700 31.83 3.28 20151208 092700 32.03 3.40 20151208 092700 32.85 3.38 20151208 092700 33.74 3.35 20151208 092800 10.16 5.24 20151208 092800 10.22 6.05 20151208 092800 10.62 6.09 20151208 092800 10.66 5.18 20151208 092800 11.01 6.14 20151208 092800 11.15 5.12 20151208 092800 11.48 6.19 20151208 092800 11.69 5.06 20151208 092800 11.90 6.23 20151208 092800 12.16 5.01 20151208 092800 12.37 6.28 20151208 092800 12.70 6.33 20151208 092800 12.80 4.95 20151208 092800 12.99 6.38 20151208 092800 13.35 6.44 20151208 092800 13.70 6.49 20151208 092800 14.01 6.54 20151208 092800 14.31 6.59 20151208 092800 14.66 6.65 20151208 092800 14.97 6.69 20151208 092800 15.27 6.74 20151208 092800 15.91 6.82 20151208 092800 16.55 6.90 20151208 092800 17.06 6.96 20151208 092800 17.71 7.04 20151208 092800 18.37 7.12 20151208 092800 19.03 7.20 20151208 092800 19.56 7.26 20151208 092800 20.22 7.34 20151208 092800 20.74 7.40 20151208 092800 20.96 7.42 20151208 092800 21.24 7.45 20151208 092800 21.53 7.48 20151208 092800 21.82 7.51 20151208 092800 22.06 7.53 20151208 092800 22.37 7.56 20151208 092800 22.68 7.58 20151208 092800 22.98 7.60 20151208 092800 23.38 7.63 20151208 092800 23.94 7.67 20151208 092800 24.50 7.71 20151208 092800 24.96 7.74 20151208 092800 25.51 7.78 20151208 092800 26.06 7.82 20151208 092800 26.60 7.86 20151208 092800 27.04 7.89 20151208 092800 27.57 7.93 20151208 092800 27.59 7.95 20151208 092800 8.20 5.55 20151208 092800 8.21 5.51 20151208 092800 8.23 5.60 20151208 092800 8.24 5.63 20151208 092800 8.31 5.68 20151208 092800 8.40 5.73 20151208 092800 8.46 5.77 20151208 092800 8.48 5.46 20151208 092800 8.58 5.82 20151208 092800 8.72 5.87 20151208 092800 8.88 5.40 20151208 092800 9.01 5.92 20151208 092800 9.30 5.34 20151208 092800 9.40 5.96 20151208 092800 9.76 5.29 20151208 092800 9.77 6.00 20151208 092900 16.78 8.23 20151208 092900 17.07 8.25 20151208 092900 17.41 8.27 20151208 092900 17.72 8.30 20151208 092900 17.99 8.34 20151208 092900 18.26 8.37 20151208 092900 18.63 8.41 20151208 092900 19.05 8.45 20151208 092900 19.44 8.48 20151208 092900 19.96 8.51 20151208 092900 20.51 8.55 20151208 092900 20.59 8.23 20151208 092900 20.62 8.26 20151208 092900 20.73 8.29 20151208 092900 20.76 8.24 20151208 092900 20.82 8.32 20151208 092900 20.91 8.34 20151208 092900 20.95 8.25 20151208 092900 21.04 8.38 20151208 092900 21.10 8.58 20151208 092900 21.12 8.26 20151208 092900 21.17 8.41 20151208 092900 21.18 8.55 20151208 092900 21.19 8.56 20151208 092900 21.20 8.54 20151208 092900 21.22 8.58 20151208 092900 21.26 8.59 20151208 092900 21.28 8.27 20151208 092900 21.28 8.53 20151208 092900 21.30 8.43 20151208 092900 21.36 8.52 20151208 092900 21.44 8.51 20151208 092900 21.47 8.27 20151208 092900 21.47 8.47 20151208 092900 21.57 8.50 20151208 092900 21.67 8.28 20151208 092900 21.86 8.28 20151208 092900 22.01 8.29 20151208 092900 22.33 8.29 20151208 092900 22.94 8.29 20151208 092900 23.54 8.28 20151208 092900 24.05 8.28 20151208 092900 24.68 8.27 20151208 092900 25.31 8.27 20151208 092900 25.85 8.27 20151208 092900 26.51 8.26 20151208 092900 27.16 8.26 20151208 092900 27.17 8.05 20151208 092900 27.18 8.03 20151208 092900 27.19 8.07 20151208 092900 27.21 8.12 20151208 092900 27.22 8.10 20151208 092900 27.23 8.02 20151208 092900 27.25 8.01 20151208 092900 27.25 8.15 20151208 092900 27.29 7.99 20151208 092900 27.30 8.17 20151208 092900 27.31 8.19 20151208 092900 27.35 7.98 20151208 092900 27.38 8.22 20151208 092900 27.38 8.24 20151208 092900 27.41 7.97 20151208 092900 27.48 7.96 20151208 093000 14.66 8.11 20151208 093000 14.88 8.12 20151208 093000 15.04 8.13 20151208 093000 15.19 8.13 20151208 093000 15.41 8.15 20151208 093000 15.49 8.14 20151208 093000 15.70 8.17 20151208 093000 15.79 8.15 20151208 093000 16.05 8.16 20151208 093000 16.07 8.19 20151208 093000 16.39 8.16 20151208 093000 16.43 8.21 20151208 093000 16.73 8.17 20151208 093000 17.01 8.18 20151208 093000 17.36 8.20 20151208 093000 17.69 8.22 20151208 093000 18.02 8.24 20151208 093000 18.28 8.26 20151208 093000 18.60 8.28 20151208 093000 18.92 8.30 20151208 093000 19.25 8.32 20151208 093000 19.52 8.33 20151208 093000 19.85 8.35 20151208 093000 20.16 8.35 20151208 093000 20.41 8.32 20151208 093000 20.71 8.29 20151208 093000 21.02 8.26 20151208 093000 21.33 8.22 20151208 093000 21.60 8.20 20151208 093000 21.67 7.90 20151208 093000 21.78 7.92 20151208 093000 21.90 7.94 20151208 093000 21.91 8.16 20151208 093000 21.99 7.96 20151208 093000 22.01 7.92 20151208 093000 22.10 7.98 20151208 093000 22.22 8.01 20151208 093000 22.24 8.13 20151208 093000 22.30 7.95 20151208 093000 22.31 8.03 20151208 093000 22.43 8.05 20151208 093000 22.51 8.10 20151208 093000 22.54 8.08 20151208 093000 22.65 7.97 20151208 093000 23.00 7.99 20151208 093000 23.30 8.02 20151208 093000 23.66 8.04 20151208 093000 24.03 8.07 20151208 093000 24.40 8.09 20151208 093000 24.71 8.12 20151208 093000 25.11 8.23 20151208 093000 25.51 8.34 20151208 093000 25.91 8.45 20151208 093000 26.24 8.53 20151208 093000 26.63 8.64 20151208 093000 27.03 8.75 20151208 093000 27.04 9.12 20151208 093000 27.19 9.11 20151208 093000 27.36 8.85 20151208 093000 27.36 9.08 20151208 093000 27.53 9.06 20151208 093000 27.68 9.04 20151208 093000 27.76 8.96 20151208 093000 27.86 9.02 20151208 093100 13.93 6.89 20151208 093100 14.14 6.96 20151208 093100 14.35 7.04 20151208 093100 14.57 7.11 20151208 093100 14.63 6.88 20151208 093100 14.70 7.17 20151208 093100 14.92 7.25 20151208 093100 15.14 7.33 20151208 093100 15.32 7.39 20151208 093100 15.52 7.47 20151208 093100 15.74 7.55 20151208 093100 15.78 6.89 20151208 093100 16.06 7.64 20151208 093100 16.33 7.72 20151208 093100 16.63 7.81 20151208 093100 16.94 7.90 20151208 093100 16.99 6.90 20151208 093100 17.19 7.98 20151208 093100 17.51 8.07 20151208 093100 17.82 8.15 20151208 093100 17.97 6.91 20151208 093100 18.12 8.24 20151208 093100 18.71 8.32 20151208 093100 19.18 6.91 20151208 093100 19.53 8.41 20151208 093100 20.36 8.50 20151208 093100 20.40 6.92 20151208 093100 21.03 8.57 20151208 093100 21.65 6.92 20151208 093100 21.82 8.65 20151208 093100 22.60 8.73 20151208 093100 22.71 6.93 20151208 093100 23.36 8.81 20151208 093100 23.99 6.93 20151208 093100 24.03 8.89 20151208 093100 24.70 6.93 20151208 093100 24.78 8.97 20151208 093100 24.96 8.99 20151208 093100 25.10 9.01 20151208 093100 25.30 9.04 20151208 093100 25.31 6.93 20151208 093100 25.54 9.07 20151208 093100 25.75 9.10 20151208 093100 25.92 9.12 20151208 093100 26.03 6.93 20151208 093100 26.15 9.15 20151208 093100 26.38 9.17 20151208 093100 26.58 9.19 20151208 093100 26.72 9.17 20151208 093100 26.77 6.94 20151208 093100 26.87 9.14 20151208 093100 27.50 6.95 20151208 093100 28.12 6.96 20151208 093100 28.87 6.96 20151208 093100 29.63 6.97 20151208 093100 30.17 6.97 20151208 093100 30.38 6.94 20151208 093100 30.58 6.93 20151208 093100 30.82 6.91 20151208 093100 31.04 6.89 20151208 093100 31.32 6.87 20151208 093100 31.62 6.85 20151208 093100 31.89 6.83 20151208 093200 10.38 4.05 20151208 093200 10.44 4.05 20151208 093200 10.50 4.05 20151208 093200 10.56 4.05 20151208 093200 10.59 4.05 20151208 093200 10.65 4.05 20151208 093200 10.71 4.05 20151208 093200 10.78 4.05 20151208 093200 10.78 4.14 20151208 093200 10.84 4.05 20151208 093200 10.95 4.06 20151208 093200 11.17 4.23 20151208 093200 11.29 4.05 20151208 093200 11.48 4.31 20151208 093200 11.85 4.40 20151208 093200 12.21 4.49 20151208 093200 12.50 4.56 20151208 093200 12.84 4.64 20151208 093200 13.26 4.73 20151208 093200 13.70 4.81 20151208 093200 14.24 4.87 20151208 093200 14.90 4.95 20151208 093200 15.56 5.02 20151208 093200 16.08 5.09 20151208 093200 16.73 5.16 20151208 093200 17.37 5.24 20151208 093200 18.00 5.32 20151208 093200 18.61 5.38 20151208 093200 19.23 5.45 20151208 093200 19.85 5.51 20151208 093200 20.35 5.56 20151208 093200 20.98 5.62 20151208 093200 21.63 5.68 20151208 093200 22.28 5.74 20151208 093200 22.82 5.79 20151208 093200 23.56 5.85 20151208 093200 24.23 5.90 20151208 093200 24.58 5.95 20151208 093200 24.95 6.00 20151208 093200 25.33 6.06 20151208 093200 25.70 6.11 20151208 093200 26.00 6.16 20151208 093200 26.37 6.21 20151208 093200 26.81 6.27 20151208 093200 27.12 6.32 20151208 093200 27.49 6.38 20151208 093200 27.90 6.41 20151208 093200 28.24 6.43 20151208 093200 28.63 6.46 20151208 093200 29.03 6.48 20151208 093200 29.52 6.51 20151208 093200 29.85 6.54 20151208 093200 30.26 6.57 20151208 093200 30.68 6.60 20151208 093200 30.97 6.62 20151208 093200 31.13 6.64 20151208 093200 31.29 6.66 20151208 093200 31.53 6.68 20151208 093200 31.65 6.70 20151208 093200 31.80 6.72 20151208 093200 31.95 6.75 20151208 093200 32.06 6.77 20151208 093200 32.19 6.82 20151208 093200 32.20 6.80 20151208 093300 10.85 4.38 20151208 093300 11.48 4.78 20151208 093300 11.62 4.05 20151208 093300 11.90 4.04 20151208 093300 12.22 4.03 20151208 093300 12.53 4.02 20151208 093300 12.80 4.01 20151208 093300 12.97 4.35 20151208 093300 13.11 4.00 20151208 093300 13.40 3.99 20151208 093300 13.80 3.99 20151208 093300 14.01 4.89 20151208 093300 14.21 4.02 20151208 093300 14.69 4.05 20151208 093300 14.90 4.32 20151208 093300 15.16 4.08 20151208 093300 15.54 4.11 20151208 093300 15.99 4.14 20151208 093300 16.43 4.17 20151208 093300 16.77 4.18 20151208 093300 16.79 5.00 20151208 093300 17.19 4.21 20151208 093300 17.44 4.29 20151208 093300 17.47 4.22 20151208 093300 17.70 4.22 20151208 093300 17.73 4.86 20151208 093300 17.77 4.94 20151208 093300 17.88 4.23 20151208 093300 17.91 4.78 20151208 093300 18.08 4.72 20151208 093300 18.18 4.24 20151208 093300 18.28 4.64 20151208 093300 18.42 4.25 20151208 093300 18.49 4.56 20151208 093300 18.61 4.25 20151208 093300 18.68 4.49 20151208 093300 18.84 5.00 20151208 093300 18.85 4.26 20151208 093300 18.91 4.41 20151208 093300 19.10 4.27 20151208 093300 19.15 4.34 20151208 093300 19.26 5.10 20151208 093300 19.36 4.27 20151208 093300 19.72 5.04 20151208 093300 20.15 4.26 20151208 093300 20.80 5.10 20151208 093300 21.89 5.15 20151208 093300 22.36 5.22 20151208 093300 22.50 4.23 20151208 093300 22.80 5.19 20151208 093300 23.12 4.02 20151208 093300 23.83 4.07 20151208 093300 23.91 5.25 20151208 093300 24.48 4.11 20151208 093300 25.02 5.30 20151208 093300 25.30 4.16 20151208 093300 25.45 4.20 20151208 093300 25.60 5.33 20151208 093300 25.95 5.34 20151208 093300 7.47 4.49 20151208 093300 8.04 4.43 20151208 093300 8.13 4.59 20151208 093300 9.09 4.41 20151208 093300 9.66 4.69 20151208 093400 10.43 2.85 20151208 093400 11.36 2.98 20151208 093400 12.48 3.14 20151208 093400 13.62 3.30 20151208 093400 14.58 3.44 20151208 093400 15.26 3.18 20151208 093400 16.22 3.60 20151208 093400 17.01 3.36 20151208 093400 18.36 3.74 20151208 093400 18.77 3.54 20151208 093400 20.15 3.86 20151208 093400 20.54 3.72 20151208 093400 20.89 3.78 20151208 093400 21.39 3.85 20151208 093400 21.94 3.91 20151208 093400 22.32 4.00 20151208 093400 22.44 3.96 20151208 093400 24.45 4.13 20151208 093400 26.57 4.26 20151208 093400 28.34 4.37 20151208 093400 30.45 4.49 20151208 093400 32.56 4.61 20151208 093400 6.38 2.29 20151208 093400 7.24 2.40 20151208 093400 8.28 2.55 20151208 093400 9.35 2.69 20151208 094700 6.44 3.93 20151208 094700 6.58 3.93 20151208 094700 6.78 3.93 20151208 094700 7.09 3.91 20151208 094700 7.46 3.89 20151208 094700 7.83 3.88 20151208 094700 8.13 3.86 20151208 094700 8.48 3.84 20151208 094700 8.80 3.82 20151208 094700 8.88 3.62 20151208 094700 8.89 3.61 20151208 094700 8.92 3.62 20151208 094700 8.94 3.62 20151208 094700 9.00 3.63 20151208 094700 9.05 3.65 20151208 094700 9.06 3.81 20151208 094700 9.12 3.67 20151208 094700 9.19 3.69 20151208 094700 9.25 3.71 20151208 094700 9.33 3.73 20151208 094700 9.36 3.79 20151208 094700 9.44 3.75 20151208 094700 9.52 3.77 20151208 094800 10.17 3.93 20151208 094800 11.15 3.89 20151208 094800 11.91 3.80 20151208 094800 12.93 3.70 20151208 094800 13.97 3.57 20151208 094800 15.01 3.44 20151208 094800 16.05 3.33 20151208 094800 16.87 3.20 20151208 094800 5.44 3.93 20151208 094800 5.46 3.95 20151208 094800 5.48 3.96 20151208 094800 5.50 3.98 20151208 094800 5.53 3.99 20151208 094800 5.55 4.01 20151208 094800 5.55 4.21 20151208 094800 5.55 4.22 20151208 094800 5.56 4.20 20151208 094800 5.57 4.20 20151208 094800 5.58 3.93 20151208 094800 5.60 4.02 20151208 094800 5.61 4.20 20151208 094800 5.65 4.20 20151208 094800 5.66 4.04 20151208 094800 5.71 3.93 20151208 094800 5.71 4.05 20151208 094800 5.73 4.19 20151208 094800 5.78 4.07 20151208 094800 5.80 4.18 20151208 094800 5.84 4.18 20151208 094800 5.85 3.93 20151208 094800 5.85 4.16 20151208 094800 5.86 4.08 20151208 094800 5.91 4.09 20151208 094800 5.91 4.17 20151208 094800 5.94 4.17 20151208 094800 5.96 4.10 20151208 094800 5.98 4.15 20151208 094800 5.99 4.11 20151208 094800 5.99 4.13 20151208 094800 6.00 3.93 20151208 094800 6.01 4.14 20151208 094800 6.13 3.93 20151208 094800 6.28 3.93 20151208 094800 6.44 4.12 20151208 094800 7.20 4.08 20151208 094800 7.86 4.05 20151208 094800 8.65 4.01 20151208 094800 9.47 3.97 20151208 101600 5.69 2.00 20151208 101600 5.70 2.00 20151208 101600 5.71 2.00 20151208 101600 5.72 2.00 20151208 101600 5.74 2.00 20151208 101600 5.76 2.00 20151208 101600 5.77 2.00 20151208 101600 5.80 2.00 20151208 101600 5.82 2.00 20151208 101600 5.84 2.00 20151208 101600 5.87 2.00 20151208 101600 5.89 1.99 20151208 101600 5.91 1.99 20151208 101600 5.94 1.99 20151208 101600 5.96 1.99 20151208 101600 5.98 1.98 20151208 101600 6.01 1.96 20151208 101600 6.01 1.97 20151208 101600 6.01 1.98 20151208 101600 6.02 1.95 20151208 101600 6.02 1.96 20151208 101600 6.02 1.97 20151208 101600 6.03 1.95 20151208 101600 6.03 1.98 20151208 101600 6.05 1.95 20151208 101600 6.08 1.95 20151208 101600 6.13 1.94 20151208 101600 6.17 1.94 20151208 101600 6.21 1.94 20151208 101600 6.25 1.94 20151208 101600 6.29 1.94 20151208 101600 6.33 1.93 20151208 101600 6.36 1.93 20151208 101600 6.41 1.93 20151208 101600 6.48 1.93 20151208 101600 6.53 1.93 20151208 101600 6.60 1.93 20151208 101600 6.67 1.93 20151208 101600 6.74 1.93 20151208 101600 6.81 1.93 20151208 101600 6.89 1.93 20151208 101600 6.96 1.93 20151208 101600 7.02 1.93 20151208 101600 7.08 1.93 20151208 101600 7.14 1.92 20151208 101600 7.20 1.92 20151208 101600 7.27 1.92 20151208 101600 7.34 1.92 20151208 101600 7.42 1.92 20151208 101600 7.48 1.92 20151208 101600 7.57 1.92 20151208 101700 5.35 1.78 20151208 101700 5.36 1.78 20151208 101700 5.37 1.78 20151208 101700 5.39 1.78 20151208 101700 5.40 1.79 20151208 101700 5.42 1.78 20151208 101700 5.46 1.78 20151208 101700 5.48 1.78 20151208 101700 5.53 1.78 20151208 101700 5.57 1.78 20151208 101700 5.62 1.78 20151208 101700 5.66 1.78 20151208 101700 5.70 1.78 20151208 101700 5.74 1.78 20151208 101700 5.79 2.00 20151208 101700 5.86 2.00 20151208 101700 5.92 2.00 20151208 101700 5.98 2.00 20151208 101700 6.05 1.99 20151208 101700 6.12 1.99 20151208 101700 6.18 1.99 20151208 101700 6.25 1.99 20151208 101700 6.32 1.99 20151208 101700 6.37 1.98 20151208 101700 6.44 1.98 20151208 101700 6.51 1.98 20151208 101700 6.56 1.97 20151208 101700 6.63 1.97 20151208 101700 6.70 1.97 20151208 101700 6.77 1.96 20151208 101700 6.82 1.96 20151208 101700 6.83 1.95 20151208 101800 5.42 1.79 20151208 101800 5.45 1.80 20151208 101800 5.48 1.80 20151208 101800 5.50 1.80 20151208 101800 5.53 1.81 20151208 101800 5.57 1.81 20151208 101800 5.62 1.82 20151208 101800 5.69 1.82 20151208 101800 5.77 1.83 20151208 101800 5.84 1.83 20151208 101800 5.92 1.84 20151208 101800 6.00 1.85 20151208 101800 6.08 1.85 20151208 101800 6.14 1.86 20151208 101800 6.23 1.87 20151208 101800 6.30 1.87 20151208 101800 6.35 1.88 20151208 101800 6.43 1.89 20151208 101800 6.50 1.90 20151208 101800 6.56 1.91 20151208 101800 6.63 1.91 20151208 101800 6.71 1.92 20151208 101800 6.78 1.93 20151208 101800 6.85 1.94 20151208 101800 6.86 1.95 20151208 101800 6.87 1.96 20151208 101800 6.88 1.96 20151208 101800 6.89 1.97 20151208 101800 6.91 1.98 20151208 101800 6.92 1.98 20151208 101800 6.94 1.99 20151208 101800 6.96 2.00 20151208 101800 6.98 2.01 20151208 101800 6.99 2.01 20151208 101800 7.01 2.02 20151208 101800 7.03 2.03 20151208 101800 7.04 2.03 20151208 101800 7.07 2.04 20151208 101800 7.09 2.05 20151208 101800 7.11 2.06 20151208 101800 7.13 2.06 20151208 101800 7.18 2.07 20151208 101800 7.24 2.08 20151208 101800 7.30 2.09 20151208 101800 7.37 2.10 20151208 101800 7.43 2.11 20151208 101800 7.51 2.11 20151208 101800 7.57 2.12 20151208 101800 7.64 2.13 20151208 101800 7.70 2.14 20151208 101800 7.74 2.15 20151208 101800 7.77 2.16 20151208 101800 7.79 2.16 20151208 101800 7.82 2.17 20151208 101800 7.85 2.18 20151208 101800 7.88 2.18 20151208 101800 7.91 2.19 20151208 101800 7.94 2.20 20151208 101800 7.96 2.20 20151208 101800 7.99 2.21 20151208 101800 8.02 2.22 20151208 101800 8.04 2.22 20151208 101800 8.06 2.23 20151208 101800 8.08 2.23 20151208 101900 10.04 2.47 20151208 101900 10.17 2.49 20151208 101900 10.28 2.50 20151208 101900 10.39 2.51 20151208 101900 10.50 2.53 20151208 101900 10.59 2.54 20151208 101900 10.69 2.55 20151208 101900 10.79 2.57 20151208 101900 10.88 2.58 20151208 101900 10.98 2.59 20151208 101900 11.09 2.60 20151208 101900 11.17 2.62 20151208 101900 11.25 2.62 20151208 101900 11.29 2.63 20151208 101900 11.32 2.63 20151208 101900 11.36 2.63 20151208 101900 11.39 2.63 20151208 101900 11.42 2.63 20151208 101900 11.45 2.63 20151208 101900 11.48 2.63 20151208 101900 8.11 2.24 20151208 101900 8.13 2.24 20151208 101900 8.15 2.25 20151208 101900 8.18 2.25 20151208 101900 8.19 2.26 20151208 101900 8.22 2.26 20151208 101900 8.24 2.27 20151208 101900 8.26 2.27 20151208 101900 8.28 2.27 20151208 101900 8.31 2.28 20151208 101900 8.33 2.28 20151208 101900 8.36 2.29 20151208 101900 8.38 2.29 20151208 101900 8.40 2.29 20151208 101900 8.42 2.30 20151208 101900 8.43 2.30 20151208 101900 8.45 2.30 20151208 101900 8.47 2.31 20151208 101900 8.50 2.31 20151208 101900 8.52 2.31 20151208 101900 8.54 2.31 20151208 101900 8.56 2.32 20151208 101900 8.58 2.32 20151208 101900 8.59 2.32 20151208 101900 8.62 2.32 20151208 101900 8.64 2.33 20151208 101900 8.67 2.33 20151208 101900 8.69 2.33 20151208 101900 8.72 2.34 20151208 101900 8.76 2.34 20151208 101900 8.81 2.34 20151208 101900 8.87 2.35 20151208 101900 8.94 2.36 20151208 101900 9.00 2.36 20151208 101900 9.07 2.37 20151208 101900 9.14 2.37 20151208 101900 9.21 2.38 20151208 101900 9.29 2.39 20151208 101900 9.37 2.39 20151208 101900 9.46 2.41 20151208 101900 9.58 2.42 20151208 101900 9.70 2.43 20151208 101900 9.81 2.45 20151208 101900 9.92 2.46 20151208 102000 11.51 2.63 20151208 102000 11.54 2.63 20151208 102000 11.55 2.63 20151208 102000 11.57 2.63 20151208 102000 11.59 2.64 20151208 102000 11.61 2.64 20151208 102000 11.66 2.64 20151208 102000 11.70 2.64 20151208 102000 11.75 2.66 20151208 102000 11.82 2.68 20151208 102000 11.90 2.71 20151208 102000 11.98 2.73 20151208 102000 12.08 2.76 20151208 102000 12.18 2.79 20151208 102000 12.26 2.81 20151208 102000 12.38 2.84 20151208 102000 12.51 2.87 20151208 102000 12.58 2.88 20151208 102000 12.64 2.90 20151208 102000 12.68 2.92 20151208 102000 12.75 2.93 20151208 102000 12.81 2.95 20151208 102000 12.88 2.97 20151208 102000 12.93 2.98 20151208 102000 12.99 3.00 20151208 102000 13.05 3.02 20151208 102000 13.09 3.03 20151208 102000 13.13 3.05 20151208 102000 13.15 3.06 20151208 102000 13.19 3.08 20151208 102000 13.23 3.09 20151208 102000 13.27 3.11 20151208 102000 13.31 3.13 20151208 102000 13.33 3.14 20151208 102000 13.39 3.16 20151208 102000 13.50 3.20 20151208 102000 13.59 3.23 20151208 102000 13.69 3.26 20151208 102000 13.76 3.89 20151208 102000 13.79 3.29 20151208 102000 13.83 3.87 20151208 102000 13.88 3.32 20151208 102000 13.89 3.85 20151208 102000 13.95 3.83 20151208 102000 13.97 3.35 20151208 102000 14.01 3.81 20151208 102000 14.07 3.39 20151208 102000 14.08 3.79 20151208 102000 14.13 3.77 20151208 102000 14.16 3.42 20151208 102000 14.20 3.45 20151208 102000 14.20 3.75 20151208 102000 14.22 3.48 20151208 102000 14.24 3.52 20151208 102000 14.25 3.55 20151208 102000 14.27 3.58 20151208 102000 14.27 3.73 20151208 102000 14.28 3.61 20151208 102000 14.29 3.64 20151208 102000 14.30 3.67 20151208 102000 14.31 3.71 20151208 102100 11.16 4.17 20151208 102100 11.17 4.16 20151208 102100 11.18 4.14 20151208 102100 11.18 4.18 20151208 102100 11.19 4.20 20151208 102100 11.20 4.12 20151208 102100 11.20 4.21 20151208 102100 11.21 4.11 20151208 102100 11.22 4.22 20151208 102100 11.23 4.10 20151208 102100 11.24 4.08 20151208 102100 11.24 4.24 20151208 102100 11.26 4.07 20151208 102100 11.26 4.25 20151208 102100 11.27 4.05 20151208 102100 11.29 4.26 20151208 102100 11.30 4.04 20151208 102100 11.31 4.28 20151208 102100 11.33 4.03 20151208 102100 11.35 4.29 20151208 102100 11.36 4.01 20151208 102100 11.41 4.30 20151208 102100 11.50 4.31 20151208 102100 11.59 4.32 20151208 102100 11.67 4.33 20151208 102100 11.76 4.34 20151208 102100 11.85 4.35 20151208 102100 11.93 4.36 20151208 102100 12.02 4.37 20151208 102100 12.11 4.37 20151208 102100 12.18 4.37 20151208 102100 12.26 4.37 20151208 102100 12.34 4.36 20151208 102100 12.41 4.36 20151208 102100 12.47 4.35 20151208 102100 12.56 4.35 20151208 102100 12.62 4.34 20151208 102100 12.70 4.34 20151208 102100 12.77 4.33 20151208 102100 12.82 4.31 20151208 102100 12.87 4.30 20151208 102100 12.93 4.28 20151208 102100 12.99 4.26 20151208 102100 13.05 4.25 20151208 102100 13.11 4.23 20151208 102100 13.17 4.21 20151208 102100 13.22 4.19 20151208 102100 13.28 4.18 20151208 102100 13.33 4.16 20151208 102100 13.39 4.15 20151208 102100 13.46 4.13 20151208 102100 13.52 4.12 20151208 102100 13.58 4.10 20151208 102100 13.66 4.08 20151208 102100 13.74 4.07 20151208 102100 13.77 3.91 20151208 102100 13.79 3.93 20151208 102100 13.80 3.95 20151208 102100 13.81 3.96 20151208 102100 13.82 3.98 20151208 102100 13.83 4.00 20151208 102100 13.83 4.01 20151208 102100 13.83 4.05 20151208 102100 13.85 4.03 20151208 102200 10.08 3.27 20151208 102200 10.18 3.29 20151208 102200 10.27 3.30 20151208 102200 10.37 3.32 20151208 102200 10.48 3.33 20151208 102200 10.57 3.34 20151208 102200 10.68 3.36 20151208 102200 10.76 3.38 20151208 102200 10.82 3.40 20151208 102200 10.89 3.42 20151208 102200 10.97 3.43 20151208 102200 11.03 3.45 20151208 102200 11.11 3.47 20151208 102200 11.18 3.49 20151208 102200 11.25 3.51 20151208 102200 11.32 3.52 20151208 102200 11.37 3.54 20151208 102200 11.39 4.00 20151208 102200 11.40 3.56 20151208 102200 11.41 3.98 20151208 102200 11.44 3.97 20151208 102200 11.45 3.58 20151208 102200 11.47 3.95 20151208 102200 11.49 3.60 20151208 102200 11.49 3.94 20151208 102200 11.52 3.62 20151208 102200 11.52 3.93 20151208 102200 11.56 3.92 20151208 102200 11.57 3.64 20151208 102200 11.61 3.66 20151208 102200 11.61 3.91 20151208 102200 11.65 3.67 20151208 102200 11.66 3.90 20151208 102200 11.69 3.69 20151208 102200 11.71 3.88 20151208 102200 11.72 3.71 20151208 102200 11.75 3.72 20151208 102200 11.75 3.88 20151208 102200 11.79 3.74 20151208 102200 11.80 3.87 20151208 102200 11.82 3.76 20151208 102200 11.85 3.77 20151208 102200 11.85 3.85 20151208 102200 11.88 3.79 20151208 102200 11.89 3.85 20151208 102200 11.91 3.81 20151208 102200 11.94 3.82 20151208 102200 11.94 3.83 20151208 102200 9.34 3.10 20151208 102200 9.37 3.11 20151208 102200 9.40 3.12 20151208 102200 9.44 3.13 20151208 102200 9.48 3.14 20151208 102200 9.51 3.15 20151208 102200 9.55 3.16 20151208 102200 9.59 3.18 20151208 102200 9.63 3.18 20151208 102200 9.68 3.20 20151208 102200 9.72 3.21 20151208 102200 9.76 3.22 20151208 102200 9.81 3.23 20151208 102200 9.89 3.24 20151208 102200 9.98 3.25 20151208 102300 2.14 2.45 20151208 102300 2.22 2.48 20151208 102300 2.24 2.42 20151208 102300 2.42 2.40 20151208 102300 2.43 2.51 20151208 102300 2.73 2.37 20151208 102300 2.80 2.54 20151208 102300 3.09 2.34 20151208 102300 3.20 2.56 20151208 102300 3.33 2.31 20151208 102300 3.41 2.31 20151208 102300 3.42 2.31 20151208 102300 3.49 2.31 20151208 102300 3.52 2.58 20151208 102300 3.89 2.60 20151208 102300 4.32 2.62 20151208 102300 4.61 2.64 20151208 102300 4.93 2.66 20151208 102300 5.24 2.68 20151208 102300 5.48 2.70 20151208 102300 5.75 2.72 20151208 102300 5.89 2.73 20151208 102300 5.98 2.75 20151208 102300 6.08 2.76 20151208 102300 6.16 2.78 20151208 102300 6.26 2.79 20151208 102300 6.35 2.81 20151208 102300 6.44 2.82 20151208 102300 6.53 2.84 20151208 102300 6.62 2.85 20151208 102300 6.69 2.86 20151208 102300 6.77 2.87 20151208 102300 6.85 2.88 20151208 102300 6.92 2.88 20151208 102300 7.00 2.89 20151208 102300 7.07 2.90 20151208 102300 7.14 2.90 20151208 102300 7.22 2.91 20151208 102300 7.29 2.92 20151208 102300 7.36 2.92 20151208 102300 7.44 2.93 20151208 102300 7.53 2.93 20151208 102300 7.60 2.94 20151208 102300 7.69 2.94 20151208 102300 7.79 2.95 20151208 102300 7.88 2.95 20151208 102300 7.99 2.96 20151208 102300 8.10 2.96 20151208 102300 8.21 2.97 20151208 102300 8.34 2.98 20151208 102300 8.47 3.00 20151208 102300 8.57 3.00 20151208 102300 8.71 3.01 20151208 102300 8.84 3.02 20151208 102300 8.95 3.03 20151208 102300 9.09 3.04 20151208 102300 9.20 3.05 20151208 102300 9.22 3.06 20151208 102300 9.25 3.07 20151208 102300 9.28 3.08 20151208 102300 9.31 3.09 20151208 104000 4.00 1.19 20151208 104000 4.00 1.20 20151208 104000 4.01 1.20 20151208 104000 4.02 1.15 20151208 104000 4.02 1.21 20151208 104000 4.03 1.21 20151208 104000 4.04 1.21 20151208 104000 4.05 1.11 20151208 104000 4.05 1.22 20151208 104000 4.07 1.22 20151208 104000 4.09 1.05 20151208 104000 4.09 1.22 20151208 104000 4.13 1.00 20151208 104000 4.13 1.23 20151208 104000 4.16 0.95 20151208 104000 4.19 0.90 20151208 104000 4.19 1.24 20151208 104000 4.23 0.84 20151208 104000 4.26 0.80 20151208 104000 4.26 1.26 20151208 104000 4.29 0.74 20151208 104000 4.32 1.27 20151208 104000 4.35 0.72 20151208 104000 4.38 1.28 20151208 104000 4.44 1.30 20151208 104000 4.51 1.31 20151208 104000 4.56 1.32 20151208 104000 4.62 1.33 20151208 104000 4.72 1.35 20151208 104000 4.80 1.36 20151208 104100 10.11 1.97 20151208 104100 10.27 2.00 20151208 104100 10.47 2.03 20151208 104100 10.68 2.05 20151208 104100 10.85 2.08 20151208 104100 11.05 2.11 20151208 104100 11.26 2.13 20151208 104100 11.41 2.16 20151208 104100 11.57 2.19 20151208 104100 11.67 2.46 20151208 104100 11.74 2.21 20151208 104100 11.87 2.24 20151208 104100 11.97 2.47 20151208 104100 12.03 2.26 20151208 104100 12.19 2.29 20151208 104100 12.33 2.31 20151208 104100 12.34 2.48 20151208 104100 12.49 2.34 20151208 104100 12.60 2.49 20151208 104100 12.61 2.48 20151208 104100 12.62 2.46 20151208 104100 12.63 2.45 20151208 104100 12.64 2.44 20151208 104100 12.65 2.37 20151208 104100 12.66 2.42 20151208 104100 12.67 2.41 20151208 104100 12.68 2.40 20151208 104100 12.70 2.39 20151208 104100 4.92 1.37 20151208 104100 5.03 1.39 20151208 104100 5.12 1.40 20151208 104100 5.23 1.41 20151208 104100 5.32 1.42 20151208 104100 5.43 1.44 20151208 104100 5.53 1.45 20151208 104100 5.64 1.46 20151208 104100 5.78 1.47 20151208 104100 5.92 1.49 20151208 104100 6.03 1.50 20151208 104100 6.17 1.51 20151208 104100 6.31 1.53 20151208 104100 6.42 1.54 20151208 104100 6.56 1.55 20151208 104100 6.70 1.56 20151208 104100 6.84 1.58 20151208 104100 7.02 1.60 20151208 104100 7.20 1.62 20151208 104100 7.35 1.63 20151208 104100 7.54 1.65 20151208 104100 7.73 1.67 20151208 104100 7.88 1.68 20151208 104100 8.07 1.70 20151208 104100 8.26 1.72 20151208 104100 8.39 1.74 20151208 104100 8.56 1.76 20151208 104100 8.70 1.78 20151208 104100 8.88 1.81 20151208 104100 9.05 1.83 20151208 104100 9.20 1.85 20151208 104100 9.37 1.87 20151208 104100 9.55 1.90 20151208 104100 9.70 1.92 20151208 104100 9.90 1.95 20151208 104200 10.28 2.42 20151208 104200 10.63 2.43 20151208 104200 10.93 2.44 20151208 104200 11.30 2.45 20151208 104200 2.20 2.37 20151208 104200 2.23 2.37 20151208 104200 2.28 2.36 20151208 104200 2.28 2.38 20151208 104200 2.41 2.36 20151208 104200 2.47 2.38 20151208 104200 2.67 2.35 20151208 104200 2.75 2.39 20151208 104200 2.96 2.35 20151208 104200 3.04 2.39 20151208 104200 3.35 2.35 20151208 104200 3.42 2.39 20151208 104200 3.77 2.34 20151208 104200 3.84 2.40 20151208 104200 4.15 2.34 20151208 104200 4.22 2.40 20151208 104200 4.49 2.41 20151208 104200 4.61 2.33 20151208 104200 4.72 2.41 20151208 104200 4.91 2.42 20151208 104200 4.94 2.33 20151208 104200 5.14 2.33 20151208 104200 5.14 2.42 20151208 104200 5.33 2.32 20151208 104200 5.37 2.42 20151208 104200 5.51 2.32 20151208 104200 5.68 2.32 20151208 104200 5.86 2.32 20151208 104200 6.05 2.31 20151208 104200 6.21 2.31 20151208 104200 6.39 2.30 20151208 104200 6.47 2.30 20151208 104200 6.52 2.30 20151208 104200 6.57 2.30 20151208 104200 6.62 2.30 20151208 104200 6.68 2.29 20151208 104200 6.74 2.29 20151208 104200 6.80 2.29 20151208 104200 6.86 2.29 20151208 104200 6.93 2.28 20151208 104200 7.00 2.28 20151208 104200 7.07 2.28 20151208 104200 7.15 2.29 20151208 104200 7.22 2.29 20151208 104200 7.30 2.29 20151208 104200 7.39 2.29 20151208 104200 7.46 2.29 20151208 104200 7.55 2.29 20151208 104200 7.64 2.30 20151208 104200 7.80 2.31 20151208 104200 8.01 2.32 20151208 104200 8.22 2.33 20151208 104200 8.42 2.34 20151208 104200 8.65 2.35 20151208 104200 8.90 2.36 20151208 104200 9.11 2.37 20151208 104200 9.36 2.38 20151208 104200 9.64 2.40 20151208 104200 9.93 2.41 20151208 104300 5.59 2.43 20151208 104300 5.82 2.43 20151208 104300 6.05 2.44 20151208 104300 6.24 2.44 20151208 104300 6.35 2.45 20151208 104300 6.46 2.45 20151208 104300 6.55 2.45 20151208 104300 6.56 2.57 20151208 104300 6.57 2.56 20151208 104300 6.60 2.56 20151208 104300 6.63 2.56 20151208 104300 6.66 2.46 20151208 104300 6.67 2.55 20151208 104300 6.73 2.55 20151208 104300 6.77 2.46 20151208 104300 6.78 2.55 20151208 104300 6.85 2.55 20151208 104300 6.86 2.47 20151208 104300 6.93 2.54 20151208 104300 6.96 2.47 20151208 104300 7.01 2.54 20151208 104300 7.07 2.47 20151208 104300 7.09 2.54 20151208 104300 7.15 2.48 20151208 104300 7.18 2.54 20151208 104300 7.23 2.48 20151208 104300 7.26 2.54 20151208 104300 7.32 2.48 20151208 104300 7.36 2.54 20151208 104300 7.39 2.49 20151208 104300 7.46 2.53 20151208 104300 7.47 2.49 20151208 104300 7.54 2.53 20151208 104300 7.55 2.49 20151208 104300 7.61 2.49 20151208 104300 7.62 2.53 20151208 104300 7.68 2.50 20151208 104300 7.69 2.53 20151208 104300 7.75 2.53 20151208 104300 7.76 2.50 20151208 104300 7.82 2.50 20151208 104300 7.83 2.53 20151208 104300 7.85 2.50 20151208 104300 7.89 2.51 20151208 104300 7.90 2.53 20151208 104300 7.93 2.51 20151208 104300 7.96 2.53 20151208 104300 7.97 2.51 20151208 104300 8.01 2.51 20151208 104300 8.03 2.53 20151208 104300 8.05 2.51 20151208 104300 8.10 2.52 20151208 104300 8.10 2.53 20151208 104300 8.14 2.52 20151208 104300 8.14 2.53 20151208 104300 8.15 2.52 20151208 104300 8.15 2.53 20151208 104400 6.57 2.57 20151208 104400 6.64 2.58 20151208 104400 6.77 2.58 20151208 104400 6.95 2.59 20151208 104400 7.14 2.60 20151208 104400 7.31 2.60 20151208 104400 7.52 2.61 20151208 104400 7.53 2.87 20151208 104400 7.54 2.89 20151208 104400 7.56 2.87 20151208 104400 7.56 2.90 20151208 104400 7.56 2.92 20151208 104400 7.57 2.93 20151208 104400 7.59 2.95 20151208 104400 7.60 2.96 20151208 104400 7.61 2.97 20151208 104400 7.62 2.86 20151208 104400 7.63 2.99 20151208 104400 7.67 2.85 20151208 104400 7.71 3.01 20151208 104400 7.72 2.84 20151208 104400 7.75 2.62 20151208 104400 7.78 2.84 20151208 104400 7.82 3.02 20151208 104400 7.83 2.83 20151208 104400 7.88 2.82 20151208 104400 7.94 2.81 20151208 104400 7.95 3.05 20151208 104400 7.98 2.62 20151208 104400 8.01 2.81 20151208 104400 8.05 2.80 20151208 104400 8.09 3.07 20151208 104400 8.10 2.79 20151208 104400 8.15 2.79 20151208 104400 8.18 2.78 20151208 104400 8.19 2.63 20151208 104400 8.20 3.08 20151208 104400 8.23 2.78 20151208 104400 8.29 2.77 20151208 104400 8.34 2.64 20151208 104400 8.34 2.76 20151208 104400 8.34 3.11 20151208 104400 8.40 2.64 20151208 104400 8.40 2.76 20151208 104400 8.44 2.65 20151208 104400 8.46 2.75 20151208 104400 8.48 3.13 20151208 104400 8.49 2.66 20151208 104400 8.50 2.75 20151208 104400 8.52 2.74 20151208 104400 8.55 2.67 20151208 104400 8.55 2.73 20151208 104400 8.59 2.67 20151208 104400 8.59 2.73 20151208 104400 8.60 3.14 20151208 104400 8.62 2.72 20151208 104400 8.64 2.68 20151208 104400 8.66 2.71 20151208 104400 8.68 2.69 20151208 104400 8.69 2.71 20151208 104400 8.73 2.69 20151208 104400 8.73 2.70 20151208 104400 8.74 3.17 20151208 104500 10.00 3.65 20151208 104500 10.15 3.67 20151208 104500 10.26 3.68 20151208 104500 10.34 3.70 20151208 104500 10.42 3.71 20151208 104500 10.49 3.73 20151208 104500 10.57 3.74 20151208 104500 10.66 3.76 20151208 104500 10.75 3.77 20151208 104500 10.83 3.79 20151208 104500 10.92 3.80 20151208 104500 11.06 3.83 20151208 104500 11.21 3.85 20151208 104500 11.37 3.88 20151208 104500 11.54 3.90 20151208 104500 11.68 3.92 20151208 104500 11.84 3.95 20151208 104500 12.01 3.98 20151208 104500 12.14 4.00 20151208 104500 12.30 4.03 20151208 104500 12.44 4.05 20151208 104500 12.55 4.07 20151208 104500 12.68 4.09 20151208 104500 12.82 4.11 20151208 104500 12.93 4.13 20151208 104500 13.06 4.15 20151208 104500 13.19 4.17 20151208 104500 13.33 4.19 20151208 104500 13.44 4.21 20151208 104500 13.51 4.22 20151208 104500 13.58 4.22 20151208 104500 8.85 3.18 20151208 104500 8.95 3.20 20151208 104500 9.00 3.52 20151208 104500 9.01 3.51 20151208 104500 9.06 3.22 20151208 104500 9.06 3.49 20151208 104500 9.11 3.48 20151208 104500 9.15 3.47 20151208 104500 9.15 3.54 20151208 104500 9.18 3.23 20151208 104500 9.20 3.45 20151208 104500 9.26 3.44 20151208 104500 9.28 3.25 20151208 104500 9.29 3.56 20151208 104500 9.30 3.43 20151208 104500 9.35 3.41 20151208 104500 9.41 3.26 20151208 104500 9.41 3.40 20151208 104500 9.42 3.58 20151208 104500 9.45 3.39 20151208 104500 9.50 3.38 20151208 104500 9.53 3.28 20151208 104500 9.54 3.37 20151208 104500 9.57 3.59 20151208 104500 9.58 3.36 20151208 104500 9.62 3.35 20151208 104500 9.64 3.29 20151208 104500 9.67 3.34 20151208 104500 9.72 3.33 20151208 104500 9.72 3.62 20151208 104500 9.76 3.32 20151208 104500 9.77 3.31 20151208 104500 9.85 3.63 20151208 104600 11.67 3.58 20151208 104600 11.79 3.62 20151208 104600 11.88 3.64 20151208 104600 12.00 3.68 20151208 104600 12.11 3.71 20151208 104600 12.19 3.74 20151208 104600 12.26 3.76 20151208 104600 12.34 3.79 20151208 104600 12.42 3.82 20151208 104600 12.49 3.84 20151208 104600 12.57 3.87 20151208 104600 12.65 3.90 20151208 104600 12.72 3.92 20151208 104600 12.77 3.95 20151208 104600 12.81 3.96 20151208 104600 12.85 3.98 20151208 104600 12.89 4.00 20151208 104600 12.94 4.02 20151208 104600 12.98 4.03 20151208 104600 13.02 4.05 20151208 104600 13.07 4.07 20151208 104600 13.11 4.09 20151208 104600 13.12 4.09 20151208 104600 13.14 4.10 20151208 104600 13.15 4.10 20151208 104600 13.16 4.11 20151208 104600 13.18 4.11 20151208 104600 13.19 4.12 20151208 104600 13.21 4.13 20151208 104600 13.22 4.13 20151208 104600 13.25 4.14 20151208 104600 13.31 4.15 20151208 104600 13.39 4.16 20151208 104600 13.46 4.18 20151208 104600 13.53 4.19 20151208 104600 13.58 4.20 20151208 104600 13.64 4.23 20151208 104600 13.66 4.21 20151208 104600 13.71 4.24 20151208 104600 13.73 4.22 20151208 104600 13.78 4.23 20151208 104600 13.79 4.25 20151208 104600 13.84 4.24 20151208 104600 13.85 4.25 20151208 104600 13.88 4.25 20151208 104600 13.92 4.25 20151208 104600 13.92 4.26 20151208 104600 13.97 4.25 20151208 104600 13.99 4.27 20151208 104600 14.01 4.26 20151208 104600 14.04 4.26 20151208 104600 14.05 4.27 20151208 104600 14.06 4.27 20151208 104600 14.08 4.27 20151208 104600 14.09 4.27 20151208 104600 14.11 4.27 20151208 104600 14.13 4.27 20151208 104600 14.13 4.28 20151208 104600 14.14 4.28 20151208 104600 14.16 4.28 20151208 104600 14.17 4.27 20151208 104600 14.18 4.28 20151208 104700 10.10 3.10 20151208 104700 10.21 3.14 20151208 104700 10.33 3.18 20151208 104700 10.43 3.21 20151208 104700 10.55 3.25 20151208 104700 10.66 3.28 20151208 104700 10.78 3.32 20151208 104700 10.88 3.35 20151208 104700 11.00 3.39 20151208 104700 11.11 3.42 20151208 104700 11.22 3.45 20151208 104700 11.33 3.49 20151208 104700 11.45 3.52 20151208 104700 11.55 3.55 20151208 104700 4.03 2.19 20151208 104700 4.04 2.20 20151208 104700 4.05 2.20 20151208 104700 4.06 2.20 20151208 104700 4.13 2.20 20151208 104700 4.20 2.21 20151208 104700 4.28 2.21 20151208 104700 4.37 2.22 20151208 104700 4.45 2.22 20151208 104700 4.55 2.23 20151208 104700 4.65 2.23 20151208 104700 4.74 2.24 20151208 104700 4.86 2.24 20151208 104700 4.97 2.25 20151208 104700 5.07 2.26 20151208 104700 5.20 2.27 20151208 104700 5.33 2.29 20151208 104700 5.46 2.30 20151208 104700 5.57 2.31 20151208 104700 5.71 2.32 20151208 104700 5.85 2.33 20151208 104700 5.98 2.34 20151208 104700 6.13 2.36 20151208 104700 6.28 2.39 20151208 104700 6.41 2.41 20151208 104700 6.56 2.43 20151208 104700 6.71 2.45 20151208 104700 6.87 2.48 20151208 104700 7.00 2.50 20151208 104700 7.16 2.52 20151208 104700 7.32 2.55 20151208 104700 7.47 2.58 20151208 104700 7.63 2.61 20151208 104700 7.80 2.64 20151208 104700 7.94 2.67 20151208 104700 8.12 2.70 20151208 104700 8.29 2.73 20151208 104700 8.43 2.76 20151208 104700 8.60 2.79 20151208 104700 8.78 2.83 20151208 104700 8.96 2.86 20151208 104700 9.10 2.89 20151208 104700 9.28 2.93 20151208 104700 9.45 2.97 20151208 104700 9.60 3.00 20151208 104700 9.77 3.04 20151208 104700 9.95 3.07 20151208 104800 3.68 1.99 20151208 104800 3.72 1.99 20151208 104800 3.74 1.99 20151208 104800 3.79 1.98 20151208 104800 3.82 1.98 20151208 104800 3.84 2.00 20151208 104800 3.88 1.97 20151208 104800 3.94 1.97 20151208 104800 3.96 2.00 20151208 104800 3.99 1.97 20151208 104800 4.02 2.19 20151208 104800 4.03 2.19 20151208 104800 4.05 1.96 20151208 104800 4.09 2.01 20151208 104800 4.10 1.96 20151208 104800 4.12 2.19 20151208 104800 4.19 1.96 20151208 104800 4.20 2.01 20151208 104800 4.22 2.19 20151208 104800 4.29 1.96 20151208 104800 4.32 2.19 20151208 104800 4.33 2.02 20151208 104800 4.39 1.96 20151208 104800 4.40 2.19 20151208 104800 4.46 2.02 20151208 104800 4.50 1.96 20151208 104800 4.51 2.19 20151208 104800 4.58 2.03 20151208 104800 4.60 1.96 20151208 104800 4.61 2.18 20151208 104800 4.70 1.95 20151208 104800 4.70 2.18 20151208 104800 4.71 2.03 20151208 104800 4.80 2.18 20151208 104800 4.81 1.95 20151208 104800 4.90 1.95 20151208 104800 4.92 2.18 20151208 104800 4.93 2.04 20151208 104800 5.03 2.18 20151208 104800 5.12 2.05 20151208 104800 5.17 2.18 20151208 104800 5.33 2.18 20151208 104800 5.35 2.06 20151208 104800 5.50 2.18 20151208 104800 5.58 2.07 20151208 104800 5.64 2.18 20151208 104800 5.81 2.07 20151208 104800 5.83 2.18 20151208 104800 6.00 2.08 20151208 104800 6.02 2.18 20151208 104800 6.18 2.18 20151208 104800 6.23 2.09 20151208 104800 6.23 2.17 20151208 104800 6.24 2.16 20151208 104800 6.25 2.16 20151208 104800 6.28 2.15 20151208 104800 6.33 2.14 20151208 104800 6.39 2.13 20151208 104800 6.45 2.12 20151208 104800 6.46 2.10 20151208 104800 6.54 2.12 20151208 104800 6.65 2.11 20151208 104900 5.00 1.95 20151208 104900 5.11 1.95 20151208 104900 5.22 1.95 20151208 104900 5.32 1.96 20151208 104900 5.43 1.96 20151208 104900 5.54 1.96 20151208 104900 5.64 1.96 20151208 104900 5.76 1.96 20151208 104900 5.87 1.96 20151208 104900 5.99 1.96 20151208 104900 6.09 1.96 20151208 104900 6.22 1.96 20151208 104900 6.36 1.96 20151208 104900 6.46 1.96 20151208 104900 6.59 1.96 20151208 104900 6.73 1.97 20151208 104900 6.83 1.97 20151208 104900 6.96 1.97 20151208 104900 7.10 1.97 20151208 104900 7.24 1.96 20151208 104900 7.35 1.96 20151208 104900 7.51 1.96 20151208 104900 7.66 1.96 20151208 104900 7.79 1.95 20151208 104900 7.97 1.95 20151208 104900 8.13 1.95 20151208 104900 8.15 1.65 20151208 104900 8.18 1.65 20151208 104900 8.21 1.66 20151208 104900 8.23 1.67 20151208 104900 8.24 1.67 20151208 104900 8.26 1.68 20151208 104900 8.26 1.95 20151208 104900 8.29 1.69 20151208 104900 8.32 1.70 20151208 104900 8.34 1.71 20151208 104900 8.35 1.71 20151208 104900 8.40 1.72 20151208 104900 8.40 1.95 20151208 104900 8.46 1.94 20151208 104900 8.47 1.74 20151208 104900 8.52 1.75 20151208 104900 8.53 1.93 20151208 104900 8.58 1.76 20151208 104900 8.61 1.93 20151208 104900 8.64 1.77 20151208 104900 8.69 1.78 20151208 104900 8.69 1.92 20151208 104900 8.74 1.80 20151208 104900 8.81 1.81 20151208 104900 8.86 1.82 20151208 104900 8.87 1.91 20151208 104900 8.88 1.83 20151208 104900 8.91 1.84 20151208 104900 8.93 1.85 20151208 104900 8.96 1.86 20151208 104900 8.97 1.91 20151208 104900 8.99 1.87 20151208 104900 9.01 1.87 20151208 104900 9.05 1.88 20151208 104900 9.08 1.89 20151208 104900 9.08 1.90 20151208 105000 5.21 1.35 20151208 105000 5.24 1.36 20151208 105000 5.26 1.35 20151208 105000 5.29 1.35 20151208 105000 5.29 1.36 20151208 105000 5.32 1.35 20151208 105000 5.32 1.36 20151208 105000 5.36 1.35 20151208 105000 5.38 1.37 20151208 105000 5.42 1.37 20151208 105000 5.45 1.37 20151208 105000 5.51 1.38 20151208 105000 5.56 1.38 20151208 105000 5.59 1.38 20151208 105000 5.67 1.39 20151208 105000 5.74 1.39 20151208 105000 5.79 1.39 20151208 105000 5.87 1.40 20151208 105000 5.94 1.40 20151208 105000 5.98 1.40 20151208 105000 6.06 1.41 20151208 105000 6.11 1.41 20151208 105000 6.18 1.41 20151208 105000 6.27 1.42 20151208 105000 6.34 1.43 20151208 105000 6.44 1.43 20151208 105000 6.52 1.44 20151208 105000 6.59 1.45 20151208 105000 6.69 1.45 20151208 105000 6.77 1.46 20151208 105000 6.84 1.47 20151208 105000 6.93 1.48 20151208 105000 7.02 1.48 20151208 105000 7.07 1.49 20151208 105000 7.15 1.50 20151208 105000 7.23 1.51 20151208 105000 7.27 1.51 20151208 105000 7.35 1.52 20151208 105000 7.43 1.53 20151208 105000 7.48 1.54 20151208 105000 7.53 1.54 20151208 105000 7.56 1.55 20151208 105000 7.60 1.55 20151208 105000 7.64 1.56 20151208 105000 7.66 1.56 20151208 105000 7.71 1.57 20151208 105000 7.75 1.57 20151208 105000 7.77 1.58 20151208 105000 7.81 1.58 20151208 105000 7.82 1.59 20151208 105000 7.83 1.59 20151208 105000 7.84 1.60 20151208 105000 7.85 1.60 20151208 105000 7.87 1.61 20151208 105000 7.89 1.61 20151208 105000 7.94 1.62 20151208 105000 7.96 1.62 20151208 105000 8.00 1.63 20151208 105000 8.04 1.63 20151208 105000 8.06 1.64 20151208 105000 8.11 1.65 20151208 105100 1.73 1.34 20151208 105100 1.74 1.33 20151208 105100 1.74 1.34 20151208 105100 1.75 1.34 20151208 105100 1.76 1.33 20151208 105100 1.77 1.34 20151208 105100 1.79 1.33 20151208 105100 1.81 1.34 20151208 105100 1.82 1.33 20151208 105100 1.85 1.34 20151208 105100 1.86 1.33 20151208 105100 1.89 1.34 20151208 105100 1.91 1.33 20151208 105100 1.96 1.32 20151208 105100 2.02 1.32 20151208 105100 2.08 1.32 20151208 105100 2.15 1.32 20151208 105100 2.23 1.32 20151208 105100 2.32 1.31 20151208 105100 2.39 1.31 20151208 105100 2.49 1.31 20151208 105100 2.59 1.31 20151208 105100 2.67 1.31 20151208 105100 2.78 1.30 20151208 105100 2.88 1.30 20151208 105100 2.96 1.30 20151208 105100 3.04 1.30 20151208 105100 3.13 1.30 20151208 105100 3.23 1.30 20151208 105100 3.31 1.30 20151208 105100 3.41 1.30 20151208 105100 3.51 1.30 20151208 105100 3.62 1.30 20151208 105100 3.72 1.30 20151208 105100 3.84 1.30 20151208 105100 3.97 1.30 20151208 105100 4.08 1.31 20151208 105100 4.21 1.31 20151208 105100 4.34 1.31 20151208 105100 4.48 1.32 20151208 105100 4.59 1.32 20151208 105100 4.73 1.32 20151208 105100 4.82 1.32 20151208 105100 4.90 1.33 20151208 105100 5.01 1.33 20151208 105100 5.11 1.33 20151208 105100 5.23 1.33 20151208 105100 5.34 1.33 20151208 105100 5.39 1.35 20151208 105100 5.44 1.34 20151208 105100 5.45 1.34 20151208 105100 5.47 1.34 20151208 105100 5.51 1.34 20151208 105100 5.54 1.34 20151208 105100 5.55 1.34 20151208 105100 5.56 1.34 20151208 105100 5.58 1.34 20151208 105100 5.59 1.34 20151208 105100 5.60 1.34 20151208 105100 5.63 1.34 20151208 105100 5.64 1.34 20151208 105100 5.68 1.34 20151208 105200 1.94 1.34 20151208 105200 2.00 1.34 20151208 105200 2.07 1.34 20151208 105200 2.14 1.34 20151208 105200 2.23 1.35 20151208 105200 2.32 1.35 20151208 105200 2.39 1.35 20151208 105200 2.49 1.35 20151208 105200 2.60 1.36 20151208 105200 2.70 1.36 20151208 105200 2.80 1.36 20151208 105200 2.90 1.36 20151208 105200 3.00 1.37 20151208 105200 3.08 1.37 20151208 105200 3.17 1.37 20151208 105200 3.28 1.38 20151208 105200 3.38 1.38 20151208 105200 3.47 1.38 20151208 105200 3.57 1.39 20151208 105200 3.68 1.39 20151208 105200 3.77 1.39 20151208 105200 3.84 1.40 20151208 105200 3.93 1.40 20151208 105200 4.02 1.40 20151208 105200 4.09 1.41 20151208 105200 4.19 1.41 20151208 105200 4.28 1.41 20151208 105200 4.37 1.42 20151208 105200 4.45 1.42 20151208 105200 4.53 1.42 20151208 105200 4.61 1.43 20151208 105200 4.69 1.43 20151208 105200 4.77 1.43 20151208 105200 4.86 1.43 20151208 105200 4.94 1.44 20151208 105200 5.01 1.44 20151208 105200 5.10 1.44 20151208 105200 5.18 1.44 20151208 105200 5.23 1.45 20151208 105200 5.30 1.45 20151208 105200 5.36 1.45 20151208 105200 5.43 1.45 20151208 105200 5.48 1.45 20151208 105200 5.55 1.46 20151208 105200 5.62 1.46 20151208 105200 5.69 1.46 20151208 105200 5.74 1.46 20151208 105200 5.80 1.46 20151208 105200 5.86 1.46 20151208 105200 5.91 1.47 20151208 105200 5.97 1.47 20151208 105200 6.03 1.47 20151208 105200 6.10 1.47 20151208 105200 6.15 1.47 20151208 105200 6.21 1.47 20151208 105200 6.26 1.47 20151208 105200 6.30 1.47 20151208 105200 6.33 1.47 20151208 105200 6.37 1.48 20151208 105200 6.41 1.48 20151208 105200 6.45 1.48 20151208 105200 6.49 1.48 20151208 105200 6.53 1.48 20151208 105200 6.57 1.48 20151208 105300 6.61 1.49 20151208 105300 6.62 1.54 20151208 105300 6.63 1.54 20151208 105300 6.65 1.54 20151208 105300 6.66 1.49 20151208 105300 6.68 1.55 20151208 105300 6.70 1.49 20151208 105300 6.70 1.55 20151208 105300 6.73 1.56 20151208 105300 6.74 1.49 20151208 105300 6.76 1.56 20151208 105300 6.79 1.49 20151208 105300 6.79 1.57 20151208 105300 6.82 1.57 20151208 105300 6.83 1.49 20151208 105300 6.84 1.58 20151208 105300 6.88 1.50 20151208 105300 6.88 1.58 20151208 105300 6.90 1.59 20151208 105300 6.92 1.50 20151208 105300 6.93 1.59 20151208 105300 6.96 1.59 20151208 105300 6.97 1.50 20151208 105300 6.98 1.59 20151208 105300 7.01 1.50 20151208 105300 7.01 1.59 20151208 105300 7.03 1.59 20151208 105300 7.05 1.51 20151208 105300 7.06 1.60 20151208 105300 7.08 1.51 20151208 105300 7.09 1.60 20151208 105300 7.12 1.60 20151208 105300 7.13 1.51 20151208 105300 7.15 1.60 20151208 105300 7.17 1.52 20151208 105300 7.18 1.60 20151208 105300 7.20 1.52 20151208 105300 7.21 1.59 20151208 105300 7.23 1.59 20151208 105300 7.24 1.52 20151208 105300 7.26 1.59 20151208 105300 7.29 1.52 20151208 105300 7.30 1.59 20151208 105300 7.31 1.53 20151208 105300 7.33 1.53 20151208 105300 7.33 1.58 20151208 105300 7.34 1.54 20151208 105300 7.35 1.58 20151208 105300 7.36 1.54 20151208 105300 7.38 1.54 20151208 105300 7.39 1.55 20151208 105300 7.39 1.58 20151208 105300 7.40 1.57 20151208 105300 7.40 1.58 20151208 105300 7.41 1.55 20151208 105300 7.41 1.57 20151208 105300 7.42 1.57 20151208 105300 7.43 1.56 20151208 105300 7.43 1.57 20151208 105300 7.44 1.56 20151208 105400 6.37 1.24 20151208 105400 6.38 1.24 20151208 105400 6.38 1.27 20151208 105400 6.40 1.30 20151208 105400 6.42 1.27 20151208 105400 6.42 1.34 20151208 105400 6.44 1.37 20151208 105400 6.45 1.40 20151208 105400 6.46 1.30 20151208 105400 6.47 1.44 20151208 105400 6.49 1.48 20151208 105400 6.51 1.51 20151208 105400 6.53 1.52 20151208 105400 6.54 1.52 20151208 105400 6.55 1.53 20151208 105400 6.57 1.53 20151208 105400 6.58 1.53 20151208 105400 6.59 1.54 20151208 105400 6.79 1.53 20151208 105400 6.86 1.55 20151208 105400 6.92 1.57 20151208 105400 6.99 1.59 20151208 105400 7.05 1.61 20151208 105400 7.11 1.63 20151208 105400 7.18 1.65 20151208 105400 7.23 1.67 20151208 105400 7.29 1.69 20151208 105400 7.30 1.70 20151208 105400 7.30 1.75 20151208 105400 7.31 1.71 20151208 105400 7.31 1.72 20151208 105400 7.31 1.73 20151208 105400 7.31 1.74 20151208 105400 7.31 1.76 20151208 105400 7.34 1.77 20151208 105400 7.36 1.79 20151208 105400 7.39 1.80 20151208 105400 7.42 1.82 20151208 105400 7.45 1.83 20151208 105400 7.47 1.85 20151208 105400 7.50 1.86 20151208 105400 7.53 1.88 20151208 105400 7.55 1.89 20151208 105400 7.57 1.90 20151208 105400 7.59 1.90 20151208 105400 7.60 1.91 20151208 105400 7.62 1.92 20151208 105400 7.63 1.94 20151208 105400 7.64 1.93 20151208 105400 7.64 1.94 20151208 105400 7.65 1.95 20151208 105400 7.66 1.93 20151208 105400 7.67 1.94 20151208 105400 7.67 1.95 20151208 105400 7.68 1.95 20151208 105400 7.69 1.95 20151208 105500 4.07 1.77 20151208 105500 4.10 1.77 20151208 105500 4.15 1.77 20151208 105500 4.16 1.77 20151208 105500 4.19 1.77 20151208 105500 4.21 1.77 20151208 105500 4.25 1.77 20151208 105500 4.29 1.78 20151208 105500 4.30 1.77 20151208 105500 4.35 1.78 20151208 105500 4.38 1.77 20151208 105500 4.40 1.78 20151208 105500 4.45 1.78 20151208 105500 4.47 1.77 20151208 105500 4.54 1.76 20151208 105500 4.63 1.76 20151208 105500 4.73 1.76 20151208 105500 4.81 1.76 20151208 105500 4.87 1.76 20151208 105500 4.95 1.75 20151208 105500 5.02 1.75 20151208 105500 5.08 1.74 20151208 105500 5.16 1.74 20151208 105500 5.23 1.74 20151208 105500 5.31 1.73 20151208 105500 5.36 1.73 20151208 105500 5.42 1.73 20151208 105500 5.46 1.73 20151208 105500 5.51 1.73 20151208 105500 5.55 1.73 20151208 105500 5.59 1.73 20151208 105500 5.64 1.73 20151208 105500 5.68 1.73 20151208 105500 5.70 1.73 20151208 105500 5.75 1.73 20151208 105500 5.79 1.74 20151208 105500 5.84 1.74 20151208 105500 5.88 1.75 20151208 105500 5.93 1.76 20151208 105500 5.99 1.76 20151208 105500 6.03 1.77 20151208 105500 6.09 1.77 20151208 105500 6.14 1.78 20151208 105500 6.21 1.79 20151208 105500 6.29 1.80 20151208 105500 6.38 1.81 20151208 105500 6.48 1.82 20151208 105500 6.57 1.83 20151208 105500 6.65 1.84 20151208 105500 6.75 1.85 20151208 105500 6.84 1.86 20151208 105500 6.92 1.86 20151208 105500 7.00 1.87 20151208 105500 7.08 1.88 20151208 105500 7.15 1.89 20151208 105500 7.21 1.90 20151208 105500 7.29 1.90 20151208 105500 7.36 1.91 20151208 105500 7.43 1.92 20151208 105500 7.49 1.93 20151208 105500 7.57 1.93 20151208 105500 7.59 1.94 20151208 105500 7.60 1.94 20151208 105500 7.61 1.94 20151208 105600 4.50 1.79 20151208 105600 4.55 1.79 20151208 105600 4.62 1.79 20151208 105600 4.69 1.79 20151208 105600 4.75 1.80 20151208 105600 4.81 1.80 20151208 105600 4.87 1.80 20151208 105600 4.94 1.81 20151208 105600 5.01 1.81 20151208 105600 5.05 1.81 20151208 105600 5.10 1.81 20151208 105600 5.14 1.81 20151208 105600 5.19 1.81 20151208 105600 5.23 1.81 20151208 105600 5.26 1.81 20151208 105600 5.31 1.81 20151208 105600 5.34 1.81 20151208 105600 5.39 1.81 20151208 105600 5.43 1.81 20151208 105600 5.46 1.81 20151208 105600 5.49 1.81 20151208 105600 5.52 1.81 20151208 105600 5.56 1.82 20151208 105600 5.60 1.82 20151208 105600 5.60 1.87 20151208 105600 5.61 1.85 20151208 105600 5.61 1.86 20151208 105600 5.61 1.87 20151208 105600 5.61 1.88 20151208 105600 5.62 1.84 20151208 105600 5.62 1.85 20151208 105600 5.63 1.82 20151208 105600 5.63 1.83 20151208 105600 5.63 1.84 20151208 105600 5.64 1.83 20151208 105600 5.66 1.82 20151208 105600 5.66 1.83 20151208 105600 5.67 1.82 20151208 105600 5.68 1.82 20151208 105600 5.69 1.82 20151208 105600 5.70 1.82 20151208 105600 5.71 1.81 20151208 105600 5.71 1.82 20151208 105600 5.72 1.82 20151208 105600 5.73 1.81 20151208 105600 5.73 1.82 20151208 105600 5.74 1.81 20151208 105600 5.75 1.82 20151208 105600 5.76 1.81 20151208 105600 5.77 1.81 20151208 105600 5.78 1.81 20151208 105600 5.79 1.81 20151208 105600 5.80 1.81 20151208 105700 4.87 2.08 20151208 105700 4.90 2.08 20151208 105700 4.92 2.08 20151208 105700 4.93 2.08 20151208 105700 4.96 2.08 20151208 105700 4.98 2.08 20151208 105700 5.01 2.08 20151208 105700 5.03 2.08 20151208 105700 5.05 2.08 20151208 105700 5.08 2.07 20151208 105700 5.10 2.07 20151208 105700 5.14 2.07 20151208 105700 5.16 2.07 20151208 105700 5.18 2.07 20151208 105700 5.19 2.06 20151208 105700 5.19 2.07 20151208 105700 5.20 2.06 20151208 105700 5.21 2.06 20151208 105700 5.22 2.05 20151208 105700 5.22 2.06 20151208 105700 5.23 2.05 20151208 105700 5.24 2.05 20151208 105700 5.26 2.05 20151208 105700 5.28 2.04 20151208 105700 5.29 2.04 20151208 105700 5.32 2.04 20151208 105700 5.33 2.04 20151208 105700 5.35 2.04 20151208 105700 5.37 2.03 20151208 105700 5.39 2.03 20151208 105700 5.40 2.03 20151208 105700 5.42 2.02 20151208 105700 5.44 2.02 20151208 105700 5.46 2.02 20151208 105700 5.47 2.01 20151208 105700 5.49 2.01 20151208 105700 5.50 2.01 20151208 105700 5.51 1.97 20151208 105700 5.52 1.96 20151208 105700 5.52 1.97 20151208 105700 5.52 1.98 20151208 105700 5.52 1.99 20151208 105700 5.52 2.00 20151208 105700 5.53 1.98 20151208 105700 5.53 1.99 20151208 105700 5.54 1.96 20151208 105700 5.54 2.00 20151208 105700 5.55 1.95 20151208 105700 5.57 1.95 20151208 105700 5.58 1.94 20151208 105700 5.60 1.94 20151208 105700 5.61 1.93 20151208 105700 5.62 1.88 20151208 105700 5.62 1.89 20151208 105700 5.62 1.90 20151208 105700 5.62 1.93 20151208 105700 5.63 1.90 20151208 105700 5.64 1.91 20151208 105700 5.64 1.92 20151208 105800 4.25 2.09 20151208 105800 4.25 2.10 20151208 105800 4.26 2.10 20151208 105800 4.26 2.11 20151208 105800 4.26 2.12 20151208 105800 4.27 2.09 20151208 105800 4.27 2.11 20151208 105800 4.27 2.12 20151208 105800 4.28 2.09 20151208 105800 4.28 2.12 20151208 105800 4.29 2.13 20151208 105800 4.30 2.09 20151208 105800 4.31 2.09 20151208 105800 4.31 2.13 20151208 105800 4.33 2.09 20151208 105800 4.33 2.13 20151208 105800 4.35 2.09 20151208 105800 4.35 2.13 20151208 105800 4.36 2.09 20151208 105800 4.38 2.14 20151208 105800 4.39 2.09 20151208 105800 4.40 2.14 20151208 105800 4.41 2.09 20151208 105800 4.42 2.14 20151208 105800 4.45 2.15 20151208 105800 4.46 2.09 20151208 105800 4.48 2.15 20151208 105800 4.50 2.09 20151208 105800 4.51 2.15 20151208 105800 4.53 2.16 20151208 105800 4.54 2.09 20151208 105800 4.56 2.16 20151208 105800 4.59 2.09 20151208 105800 4.62 2.09 20151208 105800 4.62 2.17 20151208 105800 4.67 2.09 20151208 105800 4.71 2.17 20151208 105800 4.72 2.09 20151208 105800 4.76 2.09 20151208 105800 4.78 2.18 20151208 105800 4.79 2.09 20151208 105800 4.81 2.09 20151208 105800 4.83 2.09 20151208 105800 4.85 2.18 20151208 105800 4.86 2.08 20151208 105800 4.94 2.19 20151208 105800 5.02 2.19 20151208 105800 5.09 2.20 20151208 105800 5.18 2.21 20151208 105800 5.27 2.21 20151208 105800 5.36 2.22 20151208 105800 5.44 2.22 20151208 105800 5.53 2.23 20151208 105800 5.63 2.24 20151208 105800 5.70 2.24 20151208 105800 5.80 2.25 20151208 105900 5.89 2.26 20151208 105900 5.98 2.27 20151208 105900 6.06 2.27 20151208 105900 6.13 2.28 20151208 105900 6.21 2.29 20151208 105900 6.29 2.30 20151208 105900 6.36 2.31 20151208 105900 6.44 2.32 20151208 105900 6.52 2.33 20151208 105900 6.60 2.34 20151208 105900 6.67 2.35 20151208 105900 6.73 2.35 20151208 105900 6.78 2.36 20151208 105900 6.83 2.37 20151208 105900 6.87 2.38 20151208 105900 6.92 2.39 20151208 105900 6.97 2.39 20151208 105900 7.02 2.40 20151208 105900 7.06 2.41 20151208 105900 7.11 2.42 20151208 105900 7.14 2.42 20151208 105900 7.17 2.43 20151208 105900 7.20 2.44 20151208 105900 7.23 2.44 20151208 105900 7.26 2.45 20151208 105900 7.29 2.45 20151208 105900 7.32 2.46 20151208 105900 7.35 2.47 20151208 105900 7.39 2.47 20151208 105900 7.43 2.48 20151208 105900 7.48 2.48 20151208 105900 7.53 2.49 20151208 105900 7.58 2.50 20151208 105900 7.62 2.50 20151208 105900 7.67 2.51 20151208 105900 7.72 2.51 20151208 105900 7.77 2.52 20151208 105900 7.77 2.53 20151208 105900 7.78 2.52 20151208 105900 7.78 2.53 20151208 105900 7.79 2.52 20151208 105900 7.79 2.53 20151208 105900 7.80 2.52 20151208 105900 7.82 2.52 20151208 105900 7.84 2.52 20151208 105900 7.86 2.52 20151208 105900 7.88 2.53 20151208 105900 7.90 2.53 20151208 105900 7.92 2.53 20151208 105900 7.94 2.53 20151208 105900 7.96 2.53 20151208 105900 7.97 2.53 20151208 110000 7.78 2.47 20151208 110000 7.78 2.48 20151208 110000 7.79 2.47 20151208 110000 7.79 2.48 20151208 110000 7.80 2.48 20151208 110000 7.81 2.47 20151208 110000 7.81 2.48 20151208 110000 7.82 2.47 20151208 110000 7.82 2.48 20151208 110000 7.83 2.48 20151208 110000 7.83 2.49 20151208 110000 7.84 2.47 20151208 110000 7.84 2.49 20151208 110000 7.85 2.47 20151208 110000 7.85 2.49 20151208 110000 7.86 2.49 20151208 110000 7.87 2.48 20151208 110000 7.87 2.50 20151208 110000 7.88 2.50 20151208 110000 7.89 2.48 20151208 110000 7.89 2.50 20151208 110000 7.90 2.50 20151208 110000 7.91 2.48 20151208 110000 7.91 2.50 20151208 110000 7.92 2.50 20151208 110000 7.93 2.48 20151208 110000 7.94 2.50 20151208 110000 7.95 2.48 20151208 110000 7.95 2.50 20151208 110000 7.97 2.48 20151208 110000 7.97 2.50 20151208 110000 7.98 2.53 20151208 110000 7.99 2.48 20151208 110000 7.99 2.50 20151208 110000 7.99 2.52 20151208 110000 7.99 2.53 20151208 110000 8.00 2.51 20151208 110000 8.00 2.52 20151208 110000 8.01 2.52 20151208 110000 8.02 2.51 20151208 110000 8.02 2.52 20151208 110000 8.03 2.51 20151208 110000 8.03 2.52 20151208 110000 8.04 2.51 20151208 110000 8.05 2.51 20151208 110000 8.06 2.51 20151208 110100 8.01 2.48 20151208 110100 8.03 2.48 20151208 110100 8.06 2.48 20151208 110100 8.08 2.48 20151208 110100 8.11 2.48 20151208 110100 8.12 2.48 20151208 110100 8.14 2.48 20151208 110100 8.16 2.48 20151208 110100 8.18 2.48 20151208 110100 8.20 2.48 20151208 110100 8.21 2.48 20151208 110100 8.23 2.48 20151208 110100 8.25 2.48 20151208 110100 8.26 2.49 20151208 110100 8.30 2.49 20151208 110100 8.33 2.49 20151208 110100 8.34 2.53 20151208 110100 8.36 2.49 20151208 110100 8.36 2.52 20151208 110100 8.37 2.52 20151208 110100 8.38 2.52 20151208 110100 8.39 2.49 20151208 110100 8.39 2.51 20151208 110100 8.41 2.51 20151208 110100 8.42 2.49 20151208 110100 8.43 2.51 20151208 110100 8.45 2.51 20151208 110100 8.46 2.49 20151208 110100 8.47 2.50 20151208 110100 8.49 2.49 20151208 110100 8.50 2.50 20151208 110100 8.52 2.49 20151208 110100 8.52 2.50 20151208 110100 8.55 2.49 20151208 110100 8.55 2.50 20151208 110100 8.56 2.49 20151208 110100 8.57 2.49 20151208 110100 8.57 2.50 20151208 110100 8.58 2.49 20151208 110100 8.59 2.49 20151208 110100 8.59 2.50 20151208 110100 8.60 2.49 20151208 110100 8.61 2.49 20151208 110100 8.62 2.49 20151208 110100 8.62 2.50 20151208 110200 8.32 2.54 20151208 110200 8.33 2.54 20151208 110200 8.34 2.53 20151208 110200 8.36 2.55 20151208 110200 8.41 2.56 20151208 110200 8.47 2.57 20151208 110200 8.53 2.58 20151208 110200 8.59 2.59 20151208 110200 8.64 2.59 20151208 110400 7.71 4.40 20151208 110400 7.77 4.40 20151208 110400 7.84 4.40 20151208 110400 7.91 4.40 20151208 110400 7.97 4.40 20151208 110400 8.01 4.40 20151208 110500 3.97 4.41 20151208 110500 3.97 4.42 20151208 110500 3.97 4.43 20151208 110500 3.98 4.40 20151208 110500 3.98 4.44 20151208 110500 3.99 4.45 20151208 110500 4.00 4.39 20151208 110500 4.01 4.46 20151208 110500 4.03 4.39 20151208 110500 4.04 4.47 20151208 110500 4.06 4.39 20151208 110500 4.08 4.48 20151208 110500 4.10 4.38 20151208 110500 4.13 4.48 20151208 110500 4.15 4.38 20151208 110500 4.20 4.38 20151208 110500 4.20 4.48 20151208 110500 4.25 4.38 20151208 110500 4.28 4.48 20151208 110500 4.31 4.37 20151208 110500 4.36 4.48 20151208 110500 4.38 4.37 20151208 110500 4.43 4.37 20151208 110500 4.43 4.47 20151208 110500 4.48 4.37 20151208 110500 4.52 4.47 20151208 110500 4.54 4.36 20151208 110500 4.61 4.36 20151208 110500 4.61 4.47 20151208 110500 4.66 4.36 20151208 110500 4.71 4.47 20151208 110500 4.74 4.36 20151208 110500 4.82 4.35 20151208 110500 4.91 4.35 20151208 110500 4.98 4.35 20151208 110500 5.08 4.35 20151208 110500 5.17 4.35 20151208 110500 5.27 4.35 20151208 110500 5.35 4.35 20151208 110500 5.46 4.35 20151208 110500 5.56 4.35 20151208 110500 5.67 4.35 20151208 110500 5.76 4.35 20151208 110500 5.87 4.35 20151208 110500 5.97 4.35 20151208 110500 6.05 4.36 20151208 110500 6.15 4.36 20151208 110500 6.26 4.36 20151208 110500 6.36 4.36 20151208 110500 6.45 4.36 20151208 110500 6.56 4.37 20151208 110500 6.67 4.37 20151208 110500 6.76 4.37 20151208 110500 6.84 4.38 20151208 110500 6.93 4.38 20151208 110500 7.02 4.38 20151208 110500 7.11 4.39 20151208 110500 7.18 4.39 20151208 110500 7.27 4.39 20151208 110500 7.36 4.40 20151208 110500 7.44 4.40 20151208 110500 7.51 4.40 20151208 110500 7.57 4.40 20151208 110500 7.64 4.40 20151208 110600 10.09 4.72 20151208 110600 10.17 4.73 20151208 110600 10.28 4.74 20151208 110600 10.39 4.74 20151208 110600 10.49 4.75 20151208 110600 4.79 4.46 20151208 110600 4.91 4.47 20151208 110600 5.02 4.48 20151208 110600 5.13 4.49 20151208 110600 5.25 4.50 20151208 110600 5.38 4.51 20151208 110600 5.51 4.52 20151208 110600 5.62 4.53 20151208 110600 5.75 4.54 20151208 110600 5.88 4.55 20151208 110600 5.97 4.55 20151208 110600 6.05 4.55 20151208 110600 6.15 4.55 20151208 110600 6.25 4.56 20151208 110600 6.35 4.56 20151208 110600 6.44 4.56 20151208 110600 6.54 4.56 20151208 110600 6.65 4.56 20151208 110600 6.73 4.56 20151208 110600 6.82 4.56 20151208 110600 6.91 4.57 20151208 110600 7.00 4.57 20151208 110600 7.08 4.57 20151208 110600 7.18 4.58 20151208 110600 7.27 4.58 20151208 110600 7.37 4.58 20151208 110600 7.46 4.58 20151208 110600 7.55 4.59 20151208 110600 7.63 4.59 20151208 110600 7.71 4.59 20151208 110600 7.79 4.59 20151208 110600 7.88 4.60 20151208 110600 7.97 4.60 20151208 110600 8.04 4.60 20151208 110600 8.12 4.61 20151208 110600 8.21 4.61 20151208 110600 8.28 4.61 20151208 110600 8.35 4.62 20151208 110600 8.43 4.62 20151208 110600 8.50 4.62 20151208 110600 8.58 4.63 20151208 110600 8.64 4.63 20151208 110600 8.72 4.64 20151208 110600 8.80 4.64 20151208 110600 8.86 4.64 20151208 110600 8.94 4.65 20151208 110600 9.02 4.65 20151208 110600 9.10 4.66 20151208 110600 9.17 4.66 20151208 110600 9.26 4.67 20151208 110600 9.34 4.67 20151208 110600 9.42 4.68 20151208 110600 9.50 4.68 20151208 110600 9.59 4.69 20151208 110600 9.69 4.70 20151208 110600 9.78 4.70 20151208 110600 9.88 4.71 20151208 110600 9.98 4.72 20151208 110700 10.59 4.76 20151208 110700 10.69 4.76 20151208 110700 10.80 4.77 20151208 110700 10.90 4.78 20151208 110700 10.99 4.78 20151208 110700 11.10 4.79 20151208 110700 11.21 4.80 20151208 110700 11.29 4.80 20151208 110700 11.40 4.81 20151208 110700 11.51 4.82 20151208 110700 11.61 4.83 20151208 110700 11.71 4.84 20151208 110700 11.82 4.85 20151208 110700 11.93 4.86 20151208 110700 12.04 4.87 20151208 110700 12.14 4.88 20151208 110700 12.27 4.89 20151208 110700 12.42 4.90 20151208 110700 12.56 4.92 20151208 110700 12.71 4.93 20151208 110700 12.87 4.95 20151208 110700 13.03 4.96 20151208 110700 13.16 4.98 20151208 110700 13.32 4.99 20151208 110700 13.48 5.01 20151208 110700 13.64 5.02 20151208 110700 13.76 5.04 20151208 110700 13.92 5.06 20151208 110700 14.07 5.08 20151208 110700 14.19 5.09 20151208 110700 14.34 5.11 20151208 110700 14.50 5.13 20151208 110700 14.64 5.15 20151208 110700 14.77 5.16 20151208 110700 14.91 5.18 20151208 110700 15.05 5.20 20151208 110700 15.20 5.22 20151208 110700 15.32 5.24 20151208 110700 15.47 5.26 20151208 110700 15.62 5.28 20151208 110700 15.74 5.30 20151208 110700 15.90 5.32 20151208 110700 16.05 5.35 20151208 110700 16.23 5.38 20151208 110700 16.39 5.41 20151208 110700 16.56 5.44 20151208 110700 16.75 5.47 20151208 110700 16.93 5.50 20151208 110700 17.08 5.52 20151208 110700 17.26 5.56 20151208 110700 17.44 5.59 20151208 110700 17.57 5.61 20151208 110700 17.68 5.64 20151208 110700 17.79 5.66 20151208 110700 17.91 5.69 20151208 110700 18.00 5.71 20151208 110700 18.12 5.74 20151208 110700 18.23 5.76 20151208 110700 18.34 5.79 20151208 110700 18.44 5.81 20151208 110700 18.51 5.83 20151208 110700 18.57 5.86 20151208 110700 18.62 5.88 20151208 110700 18.68 5.91 20151208 110800 10.97 5.44 20151208 110800 12.14 5.48 20151208 110800 13.58 5.52 20151208 110800 15.05 5.56 20151208 110800 16.53 5.61 20151208 110800 17.44 5.59 20151208 110800 17.52 5.60 20151208 110800 17.52 5.62 20151208 110800 17.58 5.64 20151208 110800 17.62 5.61 20151208 110800 17.66 5.67 20151208 110800 17.71 5.61 20151208 110800 17.76 5.70 20151208 110800 17.77 5.64 20151208 110800 17.80 5.62 20151208 110800 17.82 5.72 20151208 110800 17.90 5.63 20151208 110800 17.91 5.75 20151208 110800 18.01 5.64 20151208 110800 18.01 5.78 20151208 110800 18.10 5.64 20151208 110800 18.10 5.81 20151208 110800 18.17 5.84 20151208 110800 18.19 5.65 20151208 110800 18.24 5.89 20151208 110800 18.32 5.94 20151208 110800 18.39 5.99 20151208 110800 18.45 6.03 20151208 110800 18.53 6.08 20151208 110800 18.62 6.14 20151208 110800 18.68 6.18 20151208 110800 18.76 5.94 20151208 110800 18.76 6.23 20151208 110800 18.82 5.97 20151208 110800 18.83 6.25 20151208 110800 18.86 5.99 20151208 110800 18.87 6.25 20151208 110800 18.90 6.25 20151208 110800 18.92 6.02 20151208 110800 18.95 6.25 20151208 110800 18.97 6.04 20151208 110800 18.99 6.07 20151208 110800 19.00 6.26 20151208 110800 19.01 6.09 20151208 110800 19.03 6.12 20151208 110800 19.04 6.26 20151208 110800 19.06 6.14 20151208 110800 19.08 6.16 20151208 110800 19.09 6.26 20151208 110800 19.11 6.19 20151208 110800 19.14 6.22 20151208 110800 19.14 6.26 20151208 110800 19.18 6.24 20151208 110800 19.19 6.26 20151208 110800 6.78 5.30 20151208 110800 6.79 5.31 20151208 110800 6.82 5.31 20151208 110800 6.86 5.32 20151208 110800 6.92 5.32 20151208 110800 6.99 5.33 20151208 110800 7.08 5.34 20151208 110800 7.32 5.32 20151208 110800 8.31 5.35 20151208 110800 9.60 5.40 20151208 110900 10.25 5.46 20151208 110900 10.56 5.47 20151208 110900 10.81 5.48 20151208 110900 11.12 5.49 20151208 110900 11.36 5.50 20151208 110900 11.46 5.51 20151208 110900 11.55 5.51 20151208 110900 11.65 5.52 20151208 110900 11.75 5.53 20151208 110900 11.85 5.53 20151208 110900 11.94 5.54 20151208 110900 12.04 5.55 20151208 110900 12.15 5.55 20151208 110900 12.22 5.56 20151208 110900 12.31 5.56 20151208 110900 12.39 5.56 20151208 110900 12.48 5.57 20151208 110900 12.54 5.57 20151208 110900 12.62 5.57 20151208 110900 12.71 5.58 20151208 110900 12.77 5.58 20151208 110900 12.85 5.58 20151208 110900 12.96 5.58 20151208 110900 13.08 5.59 20151208 110900 13.17 5.60 20151208 110900 13.28 5.60 20151208 110900 13.40 5.61 20151208 110900 13.49 5.61 20151208 110900 13.61 5.62 20151208 110900 13.72 5.63 20151208 110900 13.82 5.63 20151208 110900 13.90 5.64 20151208 110900 13.98 5.65 20151208 110900 14.07 5.66 20151208 110900 14.16 5.67 20151208 110900 14.24 5.68 20151208 110900 14.33 5.69 20151208 110900 14.43 5.71 20151208 110900 14.50 5.71 20151208 110900 14.57 5.72 20151208 110900 14.62 5.73 20151208 110900 14.66 5.74 20151208 110900 14.69 5.74 20151208 110900 14.73 5.75 20151208 110900 14.78 5.76 20151208 110900 14.81 5.76 20151208 110900 14.85 5.77 20151208 110900 14.90 5.78 20151208 110900 7.15 5.34 20151208 110900 7.26 5.35 20151208 110900 7.41 5.36 20151208 110900 7.55 5.36 20151208 110900 7.73 5.37 20151208 110900 7.92 5.37 20151208 110900 8.10 5.38 20151208 110900 8.27 5.39 20151208 110900 8.47 5.39 20151208 110900 8.67 5.40 20151208 110900 8.85 5.41 20151208 110900 9.13 5.42 20151208 110900 9.42 5.43 20151208 110900 9.71 5.44 20151208 110900 9.96 5.45 20151208 111000 14.95 5.78 20151208 111000 15.00 5.79 20151208 111000 15.06 5.80 20151208 111000 15.12 5.81 20151208 111000 15.17 5.81 20151208 111000 15.23 5.82 20151208 111000 15.29 5.83 20151208 111000 15.35 5.84 20151208 111000 15.40 5.85 20151208 111000 15.42 5.85 20151208 111000 15.44 5.86 20151208 111000 15.46 5.86 20151208 111000 15.48 5.87 20151208 111000 15.50 5.88 20151208 111000 15.52 5.88 20151208 111000 15.54 5.89 20151208 111000 15.57 5.90 20151208 111000 15.59 5.90 20151208 111000 15.61 5.90 20151208 111000 15.62 5.90 20151208 111000 15.64 5.91 20151208 111000 15.66 5.91 20151208 111000 15.67 5.91 20151208 111000 15.69 5.91 20151208 111000 15.70 5.91 20151208 111000 15.72 5.91 20151208 111000 15.73 5.91 20151208 111000 15.74 5.90 20151208 111000 15.76 5.90 20151208 111000 15.77 5.89 20151208 111000 15.78 5.89 20151208 111000 15.79 5.88 20151208 111000 15.80 5.88 20151208 111000 15.81 5.88 20151208 111000 15.83 5.87 20151208 111000 15.84 5.85 20151208 111000 15.84 5.86 20151208 111000 15.85 5.84 20151208 111000 15.86 5.83 20151208 111000 15.87 5.82 20151208 111000 15.88 5.80 20151208 111000 15.88 5.81 20151208 111000 15.89 5.79 20151208 111000 15.90 5.78 20151208 111000 15.96 5.77 20151208 111000 16.02 5.76 20151208 111000 16.09 5.76 20151208 111000 16.15 5.75 20151208 111000 16.21 5.74 20151208 111000 16.28 5.73 20151208 111000 16.34 5.73 20151208 111000 16.41 5.72 20151208 111000 16.47 5.71 20151208 111000 16.50 5.71 20151208 111000 16.53 5.71 20151208 111000 16.56 5.66 20151208 111000 16.57 5.70 20151208 111000 16.60 5.70 20151208 111000 16.63 5.70 20151208 111000 16.65 5.67 20151208 111000 16.67 5.69 20151208 111000 16.71 5.69 20151208 111000 16.73 5.68 20151208 111000 16.74 5.69 20151208 111100 12.61 5.08 20151208 111100 12.61 5.10 20151208 111100 12.62 5.05 20151208 111100 12.62 5.12 20151208 111100 12.64 5.03 20151208 111100 12.64 5.15 20151208 111100 12.67 5.01 20151208 111100 12.67 5.17 20151208 111100 12.70 5.19 20151208 111100 12.71 4.98 20151208 111100 12.76 4.96 20151208 111100 12.82 4.93 20151208 111100 12.87 4.91 20151208 111100 12.88 5.22 20151208 111100 12.94 4.88 20151208 111100 13.02 4.86 20151208 111100 13.09 4.84 20151208 111100 13.09 5.25 20151208 111100 13.17 4.81 20151208 111100 13.26 4.79 20151208 111100 13.27 5.27 20151208 111100 13.29 4.76 20151208 111100 13.30 4.74 20151208 111100 13.31 4.71 20151208 111100 13.32 4.69 20151208 111100 13.33 4.67 20151208 111100 13.34 4.64 20151208 111100 13.35 4.61 20151208 111100 13.37 4.59 20151208 111100 13.38 4.56 20151208 111100 13.42 4.54 20151208 111100 13.46 4.52 20151208 111100 13.50 4.50 20151208 111100 13.50 5.30 20151208 111100 13.55 4.48 20151208 111100 13.60 4.46 20151208 111100 13.65 4.45 20151208 111100 13.71 4.43 20151208 111100 13.73 5.32 20151208 111100 13.77 4.41 20151208 111100 13.83 4.39 20151208 111100 13.87 4.37 20151208 111100 13.91 4.36 20151208 111100 13.96 4.34 20151208 111100 13.97 5.35 20151208 111100 14.00 4.33 20151208 111100 14.17 5.37 20151208 111100 14.42 5.40 20151208 111100 14.66 5.42 20151208 111100 14.81 5.44 20151208 111100 14.98 5.46 20151208 111100 15.15 5.48 20151208 111100 15.32 5.50 20151208 111100 15.46 5.52 20151208 111100 15.63 5.54 20151208 111100 15.81 5.56 20151208 111100 15.95 5.57 20151208 111100 16.09 5.59 20151208 111100 16.17 5.60 20151208 111100 16.24 5.61 20151208 111100 16.32 5.62 20151208 111100 16.41 5.64 20151208 111100 16.49 5.65 20151208 111200 14.06 4.32 20151208 111200 14.10 4.30 20151208 111200 14.15 4.29 20151208 111200 14.16 4.98 20151208 111200 14.19 4.28 20151208 111200 14.21 4.98 20151208 111200 14.24 4.27 20151208 111200 14.26 4.25 20151208 111200 14.26 4.98 20151208 111200 14.29 4.24 20151208 111200 14.29 4.98 20151208 111200 14.32 4.22 20151208 111200 14.34 4.20 20151208 111200 14.34 4.99 20151208 111200 14.37 4.18 20151208 111200 14.38 4.99 20151208 111200 14.39 4.16 20151208 111200 14.42 4.14 20151208 111200 14.43 4.99 20151208 111200 14.44 4.12 20151208 111200 14.45 4.36 20151208 111200 14.46 4.13 20151208 111200 14.46 4.33 20151208 111200 14.46 5.00 20151208 111200 14.47 4.16 20151208 111200 14.47 4.31 20151208 111200 14.48 4.19 20151208 111200 14.48 4.22 20151208 111200 14.48 4.25 20151208 111200 14.48 4.28 20151208 111200 14.49 4.41 20151208 111200 14.51 5.00 20151208 111200 14.53 4.46 20151208 111200 14.55 5.01 20151208 111200 14.59 4.53 20151208 111200 14.59 5.01 20151208 111200 14.63 5.01 20151208 111200 14.65 4.59 20151208 111200 14.68 5.02 20151208 111200 14.71 4.66 20151208 111200 14.72 5.02 20151208 111200 14.76 5.03 20151208 111200 14.77 4.71 20151208 111200 14.80 5.03 20151208 111200 14.83 5.03 20151208 111200 14.84 4.78 20151208 111200 14.85 5.03 20151208 111200 14.86 5.03 20151208 111200 14.88 5.03 20151208 111200 14.90 5.03 20151208 111200 14.91 4.86 20151208 111200 14.92 5.03 20151208 111200 14.94 5.03 20151208 111200 14.96 5.03 20151208 111200 14.98 4.92 20151208 111200 14.98 4.93 20151208 111200 14.98 4.94 20151208 111200 14.98 4.96 20151208 111200 14.98 4.97 20151208 111200 14.98 5.03 20151208 111200 14.99 4.98 20151208 111200 14.99 5.00 20151208 111200 14.99 5.01 20151208 111200 14.99 5.02 20151208 111300 12.91 5.08 20151208 111300 12.91 5.09 20151208 111300 12.91 5.11 20151208 111300 12.92 5.07 20151208 111300 12.92 5.12 20151208 111300 12.92 5.13 20151208 111300 12.93 5.06 20151208 111300 12.93 5.15 20151208 111300 12.94 5.16 20151208 111300 12.95 5.05 20151208 111300 12.96 5.18 20151208 111300 12.97 5.04 20151208 111300 12.97 5.19 20151208 111300 13.00 5.03 20151208 111300 13.00 5.20 20151208 111300 13.02 5.02 20151208 111300 13.03 5.22 20151208 111300 13.04 5.01 20151208 111300 13.06 5.24 20151208 111300 13.07 5.00 20151208 111300 13.10 5.00 20151208 111300 13.10 5.25 20151208 111300 13.14 4.99 20151208 111300 13.14 5.27 20151208 111300 13.18 4.99 20151208 111300 13.19 5.28 20151208 111300 13.22 4.98 20151208 111300 13.23 5.30 20151208 111300 13.26 4.98 20151208 111300 13.28 5.31 20151208 111300 13.31 4.97 20151208 111300 13.34 5.33 20151208 111300 13.36 4.97 20151208 111300 13.40 4.97 20151208 111300 13.43 5.34 20151208 111300 13.45 4.96 20151208 111300 13.50 4.96 20151208 111300 13.51 5.36 20151208 111300 13.55 4.96 20151208 111300 13.60 5.37 20151208 111300 13.62 4.96 20151208 111300 13.68 4.96 20151208 111300 13.70 5.39 20151208 111300 13.74 4.96 20151208 111300 13.78 5.40 20151208 111300 13.81 4.96 20151208 111300 13.87 5.42 20151208 111300 13.88 4.97 20151208 111300 13.95 4.97 20151208 111300 13.97 5.43 20151208 111300 14.01 4.97 20151208 111300 14.06 5.45 20151208 111300 14.08 4.97 20151208 111300 14.13 4.97 20151208 111300 14.15 5.46 20151208 111300 14.21 5.47 20151208 111300 14.28 5.48 20151208 111300 14.34 5.49 20151208 111300 14.41 5.50 20151208 111300 14.48 5.51 20151208 111300 14.54 5.52 20151208 111300 14.61 5.53 20151208 111300 14.67 5.54 20151208 111300 14.72 5.55 20151208 111400 14.48 4.89 20151208 111400 14.49 4.86 20151208 111400 14.51 4.93 20151208 111400 14.57 4.96 20151208 111400 14.62 4.99 20151208 111400 14.68 5.03 20151208 111400 14.74 5.06 20151208 111400 14.76 5.55 20151208 111400 14.79 5.09 20151208 111400 14.81 5.55 20151208 111400 14.86 5.12 20151208 111400 14.86 5.55 20151208 111400 14.90 5.55 20151208 111400 14.92 5.16 20151208 111400 14.95 5.55 20151208 111400 14.97 5.19 20151208 111400 14.99 5.55 20151208 111400 15.02 5.22 20151208 111400 15.03 5.55 20151208 111400 15.06 5.25 20151208 111400 15.07 5.55 20151208 111400 15.09 5.28 20151208 111400 15.10 5.53 20151208 111400 15.12 5.30 20151208 111400 15.12 5.52 20151208 111400 15.14 5.51 20151208 111400 15.15 5.33 20151208 111400 15.16 5.50 20151208 111400 15.17 5.35 20151208 111400 15.18 5.48 20151208 111400 15.20 5.38 20151208 111400 15.20 5.47 20151208 111400 15.22 5.46 20151208 111400 15.23 5.41 20151208 111400 15.24 5.45 20151208 111400 15.26 5.44 20151208 112600 10.01 2.90 20151208 112600 10.09 2.88 20151208 112600 10.20 2.86 20151208 112600 10.28 2.83 20151208 112600 10.30 2.72 20151208 112600 10.34 2.81 20151208 112600 10.40 2.78 20151208 112600 10.44 2.76 20151208 112600 7.69 2.21 20151208 112600 8.04 2.27 20151208 112600 8.39 2.34 20151208 112600 8.64 3.10 20151208 112600 8.66 3.09 20151208 112600 8.70 3.08 20151208 112600 8.73 3.07 20151208 112600 8.75 2.41 20151208 112600 8.75 2.98 20151208 112600 8.75 2.99 20151208 112600 8.75 3.06 20151208 112600 8.76 3.00 20151208 112600 8.76 3.01 20151208 112600 8.76 3.02 20151208 112600 8.77 3.03 20151208 112600 8.77 3.04 20151208 112600 8.78 2.97 20151208 112600 8.78 3.05 20151208 112600 8.86 2.97 20151208 112600 8.96 2.96 20151208 112600 9.05 2.47 20151208 112600 9.07 2.96 20151208 112600 9.17 2.96 20151208 112600 9.29 2.95 20151208 112600 9.38 2.53 20151208 112600 9.41 2.95 20151208 112600 9.53 2.95 20151208 112600 9.67 2.59 20151208 112600 9.67 2.95 20151208 112600 9.80 2.94 20151208 112600 9.90 2.92 20151208 112600 9.99 2.65 20151208 112700 3.39 2.78 20151208 112700 3.40 2.79 20151208 112700 3.41 2.78 20151208 112700 3.44 2.77 20151208 112700 3.44 2.80 20151208 112700 3.48 2.80 20151208 112700 3.51 2.77 20151208 112700 3.57 2.76 20151208 112700 3.57 2.81 20151208 112700 3.65 2.76 20151208 112700 3.67 2.82 20151208 112700 3.76 2.75 20151208 112700 3.78 2.82 20151208 112700 3.85 2.75 20151208 112700 3.91 2.83 20151208 112700 3.97 2.75 20151208 112700 4.02 2.84 20151208 112700 4.04 2.84 20151208 112700 4.07 2.85 20151208 112700 4.11 2.86 20151208 112700 4.16 2.87 20151208 112700 4.23 2.87 20151208 112700 4.29 2.88 20151208 112700 4.37 2.89 20151208 112700 4.46 2.90 20151208 112700 4.55 2.91 20151208 112700 4.68 2.92 20151208 112700 4.82 2.93 20151208 112700 4.93 2.94 20151208 112700 5.08 2.96 20151208 112700 5.23 2.97 20151208 112700 5.36 2.98 20151208 112700 5.52 2.99 20151208 112700 5.68 3.01 20151208 112700 5.87 3.02 20151208 112700 6.13 3.03 20151208 112700 6.40 3.04 20151208 112700 6.62 3.06 20151208 112700 6.88 3.07 20151208 112700 7.14 3.09 20151208 112700 7.35 3.10 20151208 112800 10.28 2.70 20151208 112800 10.56 2.70 20151208 112800 10.89 2.71 20151208 112800 11.22 2.72 20151208 112800 11.50 2.72 20151208 112800 11.82 2.73 20151208 112800 12.15 2.74 20151208 112800 12.26 2.75 20151208 112800 12.34 2.76 20151208 112800 12.43 2.78 20151208 112800 12.53 2.79 20151208 112800 12.65 2.81 20151208 112800 12.78 2.82 20151208 112800 12.92 2.84 20151208 112800 13.06 2.85 20151208 112800 13.22 2.87 20151208 112800 13.46 2.90 20151208 112800 13.67 2.93 20151208 112800 13.92 2.96 20151208 112800 14.17 2.99 20151208 112800 14.38 3.02 20151208 112800 14.63 3.05 20151208 112800 14.88 3.09 20151208 112800 15.09 3.11 20151208 112800 15.32 3.15 20151208 112800 15.49 3.19 20151208 112800 15.64 3.23 20151208 112800 15.81 3.27 20151208 112800 15.98 3.32 20151208 112800 16.12 3.35 20151208 112800 16.30 3.40 20151208 112800 16.47 3.44 20151208 112800 16.62 3.48 20151208 112800 16.76 3.52 20151208 112800 4.13 2.74 20151208 112800 4.25 2.73 20151208 112800 4.43 2.73 20151208 112800 4.61 2.73 20151208 112800 4.79 2.72 20151208 112800 4.98 2.72 20151208 112800 5.18 2.72 20151208 112800 5.36 2.71 20151208 112800 5.57 2.71 20151208 112800 5.78 2.71 20151208 112800 5.96 2.70 20151208 112800 6.15 2.70 20151208 112800 6.35 2.70 20151208 112800 6.51 2.70 20151208 112800 6.71 2.69 20151208 112800 6.90 2.69 20151208 112800 7.07 2.69 20151208 112800 7.27 2.69 20151208 112800 7.47 2.68 20151208 112800 7.66 2.68 20151208 112800 7.88 2.68 20151208 112800 8.10 2.68 20151208 112800 8.29 2.68 20151208 112800 8.52 2.68 20151208 112800 8.74 2.68 20151208 112800 8.93 2.68 20151208 112800 9.16 2.68 20151208 112800 9.38 2.68 20151208 112800 9.63 2.68 20151208 112800 9.96 2.69 20151208 112900 13.19 4.13 20151208 112900 13.19 4.15 20151208 112900 13.21 4.17 20151208 112900 13.27 4.20 20151208 112900 13.29 4.12 20151208 112900 13.33 4.22 20151208 112900 13.42 4.24 20151208 112900 13.44 4.11 20151208 112900 13.54 4.26 20151208 112900 13.62 4.10 20151208 112900 13.65 4.28 20151208 112900 13.79 4.30 20151208 112900 13.86 4.09 20151208 112900 13.93 4.32 20151208 112900 13.95 4.34 20151208 112900 13.97 4.37 20151208 112900 13.99 4.40 20151208 112900 14.00 4.42 20151208 112900 14.01 4.45 20151208 112900 14.01 4.47 20151208 112900 14.01 4.51 20151208 112900 14.02 4.50 20151208 112900 14.03 4.55 20151208 112900 14.13 4.59 20151208 112900 14.15 4.08 20151208 112900 14.19 4.63 20151208 112900 14.29 4.68 20151208 112900 14.38 4.72 20151208 112900 14.42 4.08 20151208 112900 14.46 4.76 20151208 112900 14.55 4.80 20151208 112900 14.65 4.85 20151208 112900 14.72 4.88 20151208 112900 14.79 4.07 20151208 112900 14.84 4.92 20151208 112900 14.98 4.96 20151208 112900 15.07 4.99 20151208 112900 15.19 4.06 20151208 112900 15.20 5.03 20151208 112900 15.32 5.07 20151208 112900 15.43 5.10 20151208 112900 15.50 4.05 20151208 112900 15.54 5.13 20151208 112900 15.67 5.17 20151208 112900 15.70 4.03 20151208 112900 15.78 5.20 20151208 112900 15.83 5.22 20151208 112900 15.86 5.24 20151208 112900 15.91 4.01 20151208 112900 16.12 3.99 20151208 112900 16.30 3.97 20151208 112900 16.52 3.95 20151208 112900 16.74 3.93 20151208 112900 16.83 3.57 20151208 112900 16.88 3.61 20151208 112900 16.93 3.91 20151208 112900 16.94 3.65 20151208 112900 17.00 3.69 20151208 112900 17.05 3.73 20151208 112900 17.12 3.78 20151208 112900 17.15 3.89 20151208 112900 17.18 3.82 20151208 112900 17.23 3.86 20151208 113000 15.91 5.26 20151208 113000 15.95 5.27 20151208 113000 15.98 5.29 20151208 113000 16.03 5.31 20151208 113000 16.04 5.32 20151208 113000 16.09 5.34 20151208 113000 16.12 5.35 20151208 113000 16.15 5.35 20151208 113000 16.19 5.36 20151208 113000 16.20 5.36 20151208 113000 16.23 5.37 20151208 113000 16.25 5.37 20151208 113000 16.29 5.38 20151208 113000 16.32 5.38 20151208 113000 16.34 5.39 20151208 113000 16.38 5.39 20151208 113000 16.42 5.37 20151208 113000 16.42 5.38 20151208 113000 16.46 5.36 20151208 113000 16.50 5.35 20151208 113000 16.51 5.34 20151208 113000 16.54 5.24 20151208 113000 16.56 5.26 20151208 113000 16.56 5.34 20151208 113000 16.58 5.33 20151208 113000 16.59 5.28 20151208 113000 16.61 5.32 20151208 113000 16.64 5.31 20151208 113700 1.52 0.32 20151208 114600 0.49 1.28 20151208 114600 0.51 1.31 20151208 114600 0.51 1.49 20151208 114600 0.51 1.50 20151208 114600 0.51 1.51 20151208 114600 0.52 1.49 20151208 114600 0.52 1.51 20151208 114600 0.53 1.49 20151208 114600 0.54 1.48 20151208 114600 0.55 1.48 20151208 114600 0.58 1.47 20151208 114600 0.60 1.52 20151208 114600 0.63 1.25 20151208 114600 0.64 1.33 20151208 114600 0.66 1.47 20151208 114600 0.68 1.52 20151208 114600 0.78 1.47 20151208 114600 0.78 1.53 20151208 114600 0.87 1.23 20151208 114600 0.88 1.36 20151208 114600 0.89 1.53 20151208 114600 0.92 1.46 20151208 114600 0.99 1.54 20151208 114600 1.05 1.46 20151208 114600 1.08 1.54 20151208 114600 1.14 1.40 20151208 114600 1.19 1.55 20151208 114600 1.21 1.46 20151208 114600 1.30 1.55 20151208 114600 1.38 1.45 20151208 114600 1.41 1.56 20151208 114600 1.42 1.43 20151208 114600 1.48 1.56 20151208 114600 1.56 1.45 20151208 114600 1.57 1.57 20151208 114600 1.67 1.57 20151208 114600 1.74 1.57 20151208 114600 1.83 1.58 20151208 114600 1.92 1.58 20151208 114600 2.01 1.59 20151208 114600 2.08 1.59 20151208 114600 2.17 1.59 20151208 114600 2.29 1.60 20151208 114600 2.40 1.60 20151208 114600 2.49 1.61 20151208 114600 2.60 1.61 20151208 114600 2.71 1.62 20151208 114600 2.83 1.62 20151208 114600 2.92 1.63 20151208 114600 3.03 1.63 20151208 114700 3.11 1.64 20151208 114700 3.17 1.64 20151208 114700 3.24 1.64 20151208 114700 3.30 1.64 20151208 114700 3.37 1.64 20151208 114700 3.43 1.64 20151208 114700 3.51 1.64 20151208 114700 3.58 1.65 20151208 114700 3.65 1.65 20151208 114700 3.70 1.65 20151208 114700 3.77 1.66 20151208 114700 3.83 1.66 20151208 114700 3.89 1.67 20151208 114700 3.95 1.68 20151208 114700 4.01 1.68 20151208 114700 4.07 1.69 20151208 114700 4.14 1.69 20151208 114700 4.19 1.70 20151208 114700 4.26 1.70 20151208 114700 4.32 1.71 20151208 114700 4.38 1.71 20151208 114700 4.45 1.72 20151208 114700 4.51 1.72 20151208 114700 4.58 1.73 20151208 114700 4.64 1.73 20151208 114700 4.71 1.74 20151208 114700 4.78 1.74 20151208 114700 4.85 1.75 20151208 114700 4.91 1.75 20151208 114700 4.98 1.76 20151208 114700 5.05 1.76 20151208 114700 5.12 1.77 20151208 114700 5.18 1.77 20151208 114700 5.25 1.78 20151208 114700 5.32 1.78 20151208 114700 5.35 1.78 20151208 114700 5.39 1.79 20151208 114700 5.42 1.79 20151208 114700 5.45 1.79 20151208 114700 5.48 1.80 20151208 114700 5.51 1.80 20151208 114700 5.55 1.80 20151208 114700 5.58 1.81 20151208 114700 5.60 1.81 20151208 114700 5.62 1.81 20151208 114700 5.63 1.81 20151208 114700 5.65 1.82 20151208 114700 5.66 1.82 20151208 114700 5.67 1.82 20151208 114700 5.68 1.82 20151208 114700 5.70 1.82 20151208 114700 5.72 1.82 20151208 114700 5.73 1.82 20151208 114700 5.74 1.83 20151208 114700 5.75 1.83 20151208 114700 5.76 1.83 20151208 114700 5.77 1.83 20151208 114700 5.78 1.83 20151208 114700 5.79 1.83 20151208 114700 5.80 1.83 20151208 114700 5.80 1.84 20151208 114700 5.81 1.84 20151208 114800 5.48 1.86 20151208 114800 5.49 1.83 20151208 114800 5.51 1.86 20151208 114800 5.52 1.86 20151208 114800 5.55 1.84 20151208 114800 5.55 1.86 20151208 114800 5.56 1.86 20151208 114800 5.58 1.86 20151208 114800 5.59 1.84 20151208 114800 5.60 1.87 20151208 114800 5.61 1.86 20151208 114800 5.65 1.84 20151208 114800 5.65 1.86 20151208 114800 5.65 1.87 20151208 114800 5.68 1.86 20151208 114800 5.68 1.87 20151208 114800 5.70 1.84 20151208 114800 5.71 1.86 20151208 114800 5.72 1.85 20151208 114800 5.73 1.85 20151208 114800 5.73 1.87 20151208 114800 5.74 1.85 20151208 114800 5.74 1.86 20151208 114800 5.75 1.84 20151208 114800 5.76 1.84 20151208 114800 5.77 1.84 20151208 114800 5.77 1.87 20151208 114800 5.78 1.84 20151208 114800 5.79 1.84 20151208 114800 5.81 1.85 20151208 114800 5.82 1.87 20151208 114800 5.87 1.85 20151208 114800 5.87 1.87 20151208 114800 5.92 1.85 20151208 114800 5.92 1.87 20151208 114800 5.97 1.85 20151208 114800 5.98 1.87 20151208 114800 6.02 1.87 20151208 114800 6.03 1.86 20151208 114800 6.08 1.87 20151208 114800 6.09 1.86 20151208 114800 6.13 1.87 20151208 114800 6.15 1.86 20151208 114800 6.19 1.86 20151208 114800 6.19 1.87 20151208 114800 6.22 1.86 20151208 114800 6.23 1.86 20151208 114800 6.24 1.86 20151208 114800 6.25 1.87 20151208 114800 6.27 1.87 20151208 114800 6.28 1.87 20151208 114800 6.29 1.87 20151208 114800 6.30 1.87 20151208 114900 3.96 1.80 20151208 114900 3.98 1.80 20151208 114900 4.00 1.80 20151208 114900 4.03 1.80 20151208 114900 4.07 1.80 20151208 114900 4.09 1.80 20151208 114900 4.10 1.80 20151208 114900 4.13 1.80 20151208 114900 4.14 1.80 20151208 114900 4.17 1.80 20151208 114900 4.19 1.80 20151208 114900 4.23 1.80 20151208 114900 4.24 1.81 20151208 114900 4.27 1.80 20151208 114900 4.30 1.81 20151208 114900 4.31 1.80 20151208 114900 4.35 1.80 20151208 114900 4.35 1.81 20151208 114900 4.39 1.80 20151208 114900 4.39 1.81 20151208 114900 4.44 1.80 20151208 114900 4.49 1.80 20151208 114900 4.49 1.81 20151208 114900 4.53 1.80 20151208 114900 4.58 1.80 20151208 114900 4.59 1.81 20151208 114900 4.63 1.80 20151208 114900 4.66 1.80 20151208 114900 4.68 1.81 20151208 114900 4.69 1.80 20151208 114900 4.73 1.80 20151208 114900 4.76 1.80 20151208 114900 4.77 1.80 20151208 114900 4.78 1.80 20151208 114900 4.79 1.80 20151208 114900 4.79 1.82 20151208 114900 4.81 1.80 20151208 114900 4.82 1.80 20151208 114900 4.84 1.80 20151208 114900 4.86 1.80 20151208 114900 4.87 1.80 20151208 114900 4.88 1.80 20151208 114900 4.89 1.82 20151208 114900 4.90 1.80 20151208 114900 4.92 1.80 20151208 114900 5.01 1.82 20151208 114900 5.10 1.82 20151208 114900 5.21 1.82 20151208 114900 5.31 1.82 20151208 114900 5.36 1.83 20151208 114900 5.40 1.83 20151208 114900 5.45 1.83 20151208 115000 4.00 1.78 20151208 115000 4.02 1.78 20151208 115000 4.03 1.78 20151208 115000 4.06 1.78 20151208 115000 4.08 1.78 20151208 115000 4.09 1.78 20151208 115000 4.10 1.78 20151208 115000 4.12 1.78 20151208 115000 4.13 1.78 20151208 115000 4.15 1.78 20151208 115000 4.16 1.78 20151208 115000 4.18 1.78 20151208 115000 4.19 1.78 20151208 115000 4.21 1.78 20151208 115000 4.23 1.79 20151208 115000 4.24 1.78 20151208 115000 4.27 1.79 20151208 115000 4.30 1.79 20151208 115000 4.32 1.79 20151208 115000 4.33 1.79 20151208 115000 4.36 1.79 20151208 115000 4.37 1.79 20151208 115000 4.39 1.79 20151208 115000 4.41 1.79 20151208 115000 4.42 1.79 20151208 115000 4.45 1.79 20151208 115000 4.46 1.79 20151208 115000 4.47 1.79 20151208 115000 4.48 1.79 20151208 115000 4.49 1.79 20151208 115000 4.50 1.79 20151208 115000 4.51 1.79 20151208 115000 4.52 1.79 20151208 115000 4.55 1.79 20151208 115000 4.60 1.79 20151208 115000 4.62 1.79 20151208 115000 4.63 1.79 20151208 115000 4.64 1.79 20151208 115000 4.65 1.80 20151208 115000 4.66 1.80 20151208 115000 4.67 1.80 20151208 115000 4.68 1.80 20151208 115000 4.69 1.80 20151208 115000 4.70 1.80 20151208 115000 4.71 1.80 20151208 115000 4.72 1.80 20151208 115000 4.74 1.80 20151208 115000 4.75 1.80 20151208 115000 4.76 1.80 20151208 115200 3.45 1.67 20151208 115200 3.50 1.68 20151208 115200 3.55 1.68 20151208 115200 3.61 1.68 20151208 115200 3.68 1.69 20151208 115200 3.74 1.69 20151208 115200 3.74 1.71 20151208 115200 3.74 1.72 20151208 115200 3.75 1.71 20151208 115200 3.76 1.70 20151208 115200 3.77 1.69 20151208 115300 3.20 1.55 20151208 115300 3.22 1.55 20151208 115300 3.23 1.55 20151208 115300 3.25 1.56 20151208 115300 3.27 1.56 20151208 115300 3.28 1.65 20151208 115300 3.28 1.66 20151208 115300 3.29 1.56 20151208 115300 3.29 1.64 20151208 115300 3.30 1.56 20151208 115300 3.30 1.64 20151208 115300 3.30 1.66 20151208 115300 3.32 1.64 20151208 115300 3.33 1.56 20151208 115300 3.35 1.56 20151208 115300 3.35 1.64 20151208 115300 3.35 1.66 20151208 115300 3.38 1.63 20151208 115300 3.39 1.67 20151208 115300 3.40 1.56 20151208 115300 3.43 1.63 20151208 115300 3.45 1.57 20151208 115300 3.49 1.63 20151208 115300 3.52 1.57 20151208 115300 3.54 1.62 20151208 115300 3.59 1.57 20151208 115300 3.59 1.62 20151208 115300 3.64 1.57 20151208 115300 3.64 1.62 20151208 115300 3.70 1.62 20151208 115300 3.71 1.58 20151208 115300 3.75 1.61 20151208 115300 3.78 1.58 20151208 115300 3.79 1.61 20151208 115300 3.83 1.61 20151208 115300 3.84 1.58 20151208 115300 3.85 1.61 20151208 115300 3.86 1.61 20151208 115300 3.88 1.60 20151208 115300 3.89 1.60 20151208 115300 3.90 1.58 20151208 115300 3.91 1.60 20151208 115300 3.92 1.58 20151208 115300 3.92 1.60 20151208 115300 3.93 1.58 20151208 115300 3.93 1.60 20151208 115300 3.94 1.58 20151208 115300 3.95 1.58 20151208 115300 3.95 1.59 20151208 115300 3.95 1.60 20151208 115300 3.96 1.58 20151208 115300 3.96 1.59 20151208 115300 3.97 1.58 20151208 115300 3.97 1.59 20151208 115300 3.98 1.59 20151208 115300 3.99 1.59 20151208 115300 4.00 1.59 20151208 115300 4.01 1.59 20151208 115400 2.84 1.51 20151208 115400 2.84 1.52 20151208 115400 2.85 1.51 20151208 115400 2.86 1.51 20151208 115400 2.87 1.51 20151208 115400 2.88 1.51 20151208 115400 2.89 1.51 20151208 115400 2.90 1.51 20151208 115400 2.91 1.51 20151208 115400 2.92 1.51 20151208 115400 2.93 1.51 20151208 115400 2.94 1.52 20151208 115400 2.95 1.52 20151208 115400 2.97 1.52 20151208 115400 2.98 1.52 20151208 115400 3.00 1.52 20151208 115400 3.02 1.53 20151208 115400 3.04 1.53 20151208 115400 3.06 1.53 20151208 115400 3.08 1.53 20151208 115400 3.10 1.53 20151208 115400 3.12 1.53 20151208 115400 3.12 1.54 20151208 115400 3.13 1.54 20151208 115400 3.14 1.53 20151208 115400 3.14 1.54 20151208 115400 3.15 1.54 20151208 115400 3.16 1.54 20151208 115400 3.16 1.55 20151208 115400 3.17 1.53 20151208 115400 3.17 1.54 20151208 115400 3.17 1.55 20151208 115400 3.18 1.53 20151208 115400 3.18 1.54 20151208 115400 3.18 1.55 20151208 115400 3.19 1.53 20151208 115400 3.19 1.54 20151208 115400 3.20 1.53 20151208 115400 3.21 1.53 20151208 115500 2.93 1.51 20151208 115500 2.96 1.50 20151208 115500 2.99 1.50 20151208 115500 3.02 1.50 20151208 115500 3.05 1.50 20151208 115500 3.09 1.49 20151208 115500 3.13 1.49 20151208 115500 3.16 1.49 20151208 115500 3.20 1.49 20151208 115500 3.25 1.49 20151208 115500 3.29 1.49 20151208 115500 3.33 1.49 20151208 115500 3.39 1.49 20151208 115500 3.44 1.49 20151208 115500 3.48 1.49 20151208 115500 3.54 1.49 20151208 115500 3.61 1.49 20151208 115500 3.67 1.49 20151208 115500 3.74 1.49 20151208 115500 3.82 1.49 20151208 115500 3.89 1.49 20151208 115500 3.97 1.49 20151208 115500 4.06 1.49 20151208 115500 4.14 1.49 20151208 115500 4.22 1.49 20151208 115500 4.31 1.49 20151208 115500 4.40 1.49 20151208 115500 4.48 1.49 20151208 115500 4.56 1.49 20151208 115500 4.66 1.49 20151208 115500 4.76 1.49 20151208 115500 4.84 1.49 20151208 115500 4.94 1.49 20151208 115500 5.03 1.49 20151208 115500 5.10 1.49 20151208 115500 5.20 1.49 20151208 115500 5.29 1.49 20151208 115500 5.36 1.49 20151208 115500 5.45 1.49 20151208 115500 5.55 1.49 20151208 115500 5.64 1.49 20151208 115500 5.72 1.49 20151208 115500 5.83 1.49 20151208 115500 5.94 1.49 20151208 115500 6.03 1.50 20151208 115500 6.15 1.50 20151208 115500 6.26 1.51 20151208 115500 6.39 1.51 20151208 115500 6.49 1.52 20151208 115500 6.60 1.52 20151208 115500 6.73 1.53 20151208 115500 6.84 1.53 20151208 115500 6.96 1.54 20151208 115500 7.09 1.55 20151208 115500 7.20 1.56 20151208 115500 7.32 1.56 20151208 115500 7.45 1.57 20151208 115500 7.59 1.58 20151208 115500 7.69 1.59 20151208 115500 7.82 1.59 20151208 115500 7.91 1.60 20151208 115500 7.97 1.61 20151208 115500 8.06 1.62 20151208 115500 8.15 1.63 20151208 115600 10.07 1.88 20151208 115600 10.23 1.89 20151208 115600 10.36 1.91 20151208 115600 10.52 1.92 20151208 115600 10.68 1.94 20151208 115600 10.83 1.95 20151208 115600 10.98 1.97 20151208 115600 11.15 2.00 20151208 115600 11.33 2.02 20151208 115600 11.46 2.04 20151208 115600 11.64 2.07 20151208 115600 11.81 2.09 20151208 115600 11.94 2.11 20151208 115600 12.12 2.14 20151208 115600 12.29 2.17 20151208 115600 12.42 2.19 20151208 115600 12.54 2.22 20151208 115600 12.69 2.25 20151208 115600 12.82 2.27 20151208 115600 12.95 2.30 20151208 115600 13.09 2.33 20151208 115600 13.22 2.35 20151208 115600 13.34 2.38 20151208 115600 13.47 2.41 20151208 115600 13.58 2.44 20151208 115600 13.69 2.47 20151208 115600 13.78 2.49 20151208 115600 13.88 2.52 20151208 115600 13.99 2.55 20151208 115600 14.08 2.58 20151208 115600 14.18 2.61 20151208 115600 14.28 2.64 20151208 115600 14.36 2.67 20151208 115600 14.43 2.70 20151208 115600 14.51 2.72 20151208 115600 14.59 2.76 20151208 115600 14.65 2.78 20151208 115600 14.73 2.81 20151208 115600 8.22 1.64 20151208 115600 8.30 1.65 20151208 115600 8.38 1.66 20151208 115600 8.46 1.67 20151208 115600 8.52 1.68 20151208 115600 8.57 1.69 20151208 115600 8.61 1.69 20151208 115600 8.65 1.70 20151208 115600 8.69 1.71 20151208 115600 8.73 1.72 20151208 115600 8.77 1.73 20151208 115600 8.80 1.74 20151208 115600 8.84 1.74 20151208 115600 8.89 1.75 20151208 115600 8.95 1.76 20151208 115600 9.03 1.77 20151208 115600 9.11 1.78 20151208 115600 9.18 1.79 20151208 115600 9.26 1.80 20151208 115600 9.34 1.81 20151208 115600 9.43 1.82 20151208 115600 9.50 1.83 20151208 115600 9.63 1.84 20151208 115600 9.79 1.86 20151208 115600 9.91 1.87 20151208 115700 10.27 2.89 20151208 115700 10.80 2.96 20151208 115700 11.34 3.03 20151208 115700 11.80 3.09 20151208 115700 12.36 3.16 20151208 115700 12.93 3.23 20151208 115700 13.42 3.29 20151208 115700 14.00 3.37 20151208 115700 14.36 3.42 20151208 115700 14.68 3.47 20151208 115700 14.82 2.84 20151208 115700 14.88 2.87 20151208 115700 14.95 3.51 20151208 115700 14.96 2.90 20151208 115700 15.06 2.93 20151208 115700 15.15 2.96 20151208 115700 15.25 2.99 20151208 115700 15.27 3.56 20151208 115700 15.36 3.03 20151208 115700 15.45 3.06 20151208 115700 15.56 3.09 20151208 115700 15.61 3.60 20151208 115700 15.66 3.13 20151208 115700 15.77 3.16 20151208 115700 15.86 3.19 20151208 115700 15.90 3.64 20151208 115700 15.91 3.21 20151208 115700 15.97 3.24 20151208 115700 16.01 3.26 20151208 115700 16.06 3.28 20151208 115700 16.12 3.31 20151208 115700 16.16 3.33 20151208 115700 16.21 3.35 20151208 115700 16.23 3.69 20151208 115700 16.26 3.37 20151208 115700 16.30 3.40 20151208 115700 16.31 3.41 20151208 115700 16.32 3.42 20151208 115700 16.34 3.43 20151208 115700 16.35 3.44 20151208 115700 16.36 3.45 20151208 115700 16.37 3.46 20151208 115700 16.37 3.47 20151208 115700 16.37 3.48 20151208 115700 16.41 3.49 20151208 115700 16.45 3.51 20151208 115700 16.50 3.53 20151208 115700 16.56 3.55 20151208 115700 16.58 3.74 20151208 115700 16.62 3.57 20151208 115700 16.66 3.59 20151208 115700 16.72 3.60 20151208 115700 16.77 3.62 20151208 115700 16.81 3.64 20151208 115700 16.83 3.66 20151208 115700 16.84 3.67 20151208 115700 16.84 3.69 20151208 115700 16.85 3.70 20151208 115700 16.86 3.71 20151208 115700 16.86 3.73 20151208 115700 16.86 3.74 20151208 115700 16.87 3.76 20151208 115700 16.88 3.77 20151208 115700 9.82 2.82 20151208 115800 10.06 2.72 20151208 115800 10.20 2.72 20151208 115800 10.32 2.74 20151208 115800 10.48 2.73 20151208 115800 10.57 2.76 20151208 115800 10.74 2.75 20151208 115800 10.77 2.78 20151208 115800 11.05 2.80 20151208 115800 11.06 2.76 20151208 115800 11.30 2.82 20151208 115800 11.36 2.78 20151208 115800 11.52 2.84 20151208 115800 11.53 2.80 20151208 115800 11.65 2.81 20151208 115800 11.78 2.86 20151208 115800 11.79 2.83 20151208 115800 11.91 2.84 20151208 115800 12.04 2.86 20151208 115800 12.08 2.88 20151208 115800 12.15 2.89 20151208 115800 12.17 2.87 20151208 115800 12.19 2.89 20151208 115800 12.23 2.89 20151208 115800 12.30 2.90 20151208 115800 12.31 2.89 20151208 115800 12.33 2.90 20151208 115800 12.38 2.91 20151208 115800 12.41 2.90 20151208 115800 12.46 2.91 20151208 115800 12.50 2.91 20151208 115800 12.55 2.92 20151208 115800 8.48 2.56 20151208 115800 8.57 2.56 20151208 115800 8.66 2.55 20151208 115800 8.66 2.56 20151208 115800 8.67 2.55 20151208 115800 8.68 2.54 20151208 115800 8.69 2.54 20151208 115800 8.71 2.54 20151208 115800 8.73 2.54 20151208 115800 8.75 2.53 20151208 115800 8.77 2.53 20151208 115800 8.77 2.55 20151208 115800 8.79 2.56 20151208 115800 8.81 2.57 20151208 115800 8.84 2.58 20151208 115800 8.88 2.59 20151208 115800 8.91 2.60 20151208 115800 8.96 2.62 20151208 115800 9.02 2.63 20151208 115800 9.16 2.65 20151208 115800 9.33 2.76 20151208 115800 9.34 2.77 20151208 115800 9.37 2.77 20151208 115800 9.38 2.75 20151208 115800 9.40 2.66 20151208 115800 9.43 2.78 20151208 115800 9.44 2.74 20151208 115800 9.55 2.73 20151208 115800 9.67 2.68 20151208 115800 9.70 2.72 20151208 115800 9.88 2.71 20151208 115800 9.91 2.70 20151208 115900 2.01 2.68 20151208 115900 2.05 2.68 20151208 115900 2.11 2.68 20151208 115900 2.18 2.69 20151208 115900 2.23 2.69 20151208 115900 2.36 2.69 20151208 115900 2.45 2.73 20151208 115900 2.51 2.69 20151208 115900 2.52 2.74 20151208 115900 2.57 2.73 20151208 115900 2.64 2.74 20151208 115900 2.70 2.73 20151208 115900 2.75 2.69 20151208 115900 2.86 2.74 20151208 115900 2.87 2.72 20151208 115900 3.02 2.70 20151208 115900 3.05 2.72 20151208 115900 3.14 2.74 20151208 115900 3.23 2.71 20151208 115900 3.28 2.70 20151208 115900 3.39 2.71 20151208 115900 3.41 2.74 20151208 115900 3.58 2.71 20151208 115900 3.61 2.70 20151208 115900 3.76 2.75 20151208 115900 3.78 2.70 20151208 115900 3.95 2.70 20151208 115900 4.15 2.75 20151208 115900 4.49 2.75 20151208 115900 4.78 2.75 20151208 115900 4.87 2.74 20151208 115900 4.94 2.74 20151208 115900 5.03 2.74 20151208 115900 5.11 2.73 20151208 115900 5.19 2.73 20151208 115900 5.28 2.72 20151208 115900 5.37 2.72 20151208 115900 5.45 2.71 20151208 115900 5.52 2.70 20151208 115900 5.58 2.70 20151208 115900 5.65 2.69 20151208 115900 5.71 2.68 20151208 115900 5.78 2.67 20151208 115900 5.86 2.66 20151208 115900 5.93 2.65 20151208 115900 6.02 2.64 20151208 115900 6.12 2.63 20151208 115900 6.27 2.63 20151208 115900 6.48 2.62 20151208 115900 6.69 2.62 20151208 115900 6.86 2.61 20151208 115900 7.07 2.61 20151208 115900 7.28 2.60 20151208 115900 7.45 2.59 20151208 115900 7.66 2.59 20151208 115900 7.87 2.58 20151208 115900 7.94 2.58 20151208 115900 8.03 2.58 20151208 115900 8.12 2.57 20151208 115900 8.21 2.57 20151208 115900 8.29 2.57 20151208 115900 8.39 2.56 20151208 120000 10.00 3.15 20151208 120000 10.10 3.16 20151208 120000 10.17 3.18 20151208 120000 10.27 3.19 20151208 120000 10.36 3.21 20151208 120000 10.39 3.22 20151208 120000 10.40 3.23 20151208 120000 10.40 3.24 20151208 120000 10.40 3.25 20151208 120000 1.95 2.66 20151208 120000 1.96 2.67 20151208 120000 1.97 2.66 20151208 120000 1.97 2.67 20151208 120000 1.99 2.66 20151208 120000 2.05 2.65 20151208 120000 2.17 2.66 20151208 120000 2.31 2.66 20151208 120000 2.46 2.67 20151208 120000 2.58 2.67 20151208 120000 2.74 2.67 20151208 120000 2.91 2.67 20151208 120000 3.06 2.68 20151208 120000 3.24 2.68 20151208 120000 3.44 2.69 20151208 120000 3.60 2.69 20151208 120000 3.80 2.69 20151208 120000 4.00 2.70 20151208 120000 4.17 2.70 20151208 120000 4.37 2.70 20151208 120000 4.58 2.71 20151208 120000 4.74 2.71 20151208 120000 4.95 2.72 20151208 120000 5.07 2.72 20151208 120000 5.16 2.73 20151208 120000 5.26 2.74 20151208 120000 5.37 2.74 20151208 120000 5.46 2.75 20151208 120000 5.57 2.76 20151208 120000 5.68 2.77 20151208 120000 5.78 2.77 20151208 120000 5.89 2.78 20151208 120000 6.04 2.79 20151208 120000 6.17 2.81 20151208 120000 6.32 2.82 20151208 120000 6.48 2.83 20151208 120000 6.62 2.85 20151208 120000 6.78 2.86 20151208 120000 6.95 2.87 20151208 120000 7.09 2.89 20151208 120000 7.29 2.90 20151208 120000 7.57 2.92 20151208 120000 7.85 2.95 20151208 120000 8.09 2.96 20151208 120000 8.37 2.99 20151208 120000 8.65 3.01 20151208 120000 8.89 3.02 20151208 120000 9.18 3.05 20151208 120000 9.45 3.07 20151208 120000 9.63 3.08 20151208 120000 9.73 3.10 20151208 120000 9.83 3.12 20151208 120000 9.91 3.13 20151208 120100 10.00 3.28 20151208 120100 10.09 3.27 20151208 120100 10.16 3.27 20151208 120100 10.25 3.27 20151208 120100 10.33 3.27 20151208 120100 10.39 3.26 20151208 120100 10.39 3.27 20151208 120100 10.40 3.25 20151208 120100 8.58 2.98 20151208 120100 8.59 2.97 20151208 120100 8.60 2.99 20151208 120100 8.63 3.01 20151208 120100 8.64 2.97 20151208 120100 8.66 3.02 20151208 120100 8.68 2.96 20151208 120100 8.68 3.03 20151208 120100 8.71 3.04 20151208 120100 8.72 2.96 20151208 120100 8.74 3.05 20151208 120100 8.76 2.95 20151208 120100 8.77 3.06 20151208 120100 8.80 2.95 20151208 120100 8.80 3.07 20151208 120100 8.81 3.09 20151208 120100 8.82 3.10 20151208 120100 8.83 3.11 20151208 120100 8.84 2.94 20151208 120100 8.84 3.13 20151208 120100 8.85 3.14 20151208 120100 8.85 3.15 20151208 120100 8.86 3.16 20151208 120100 8.86 3.18 20151208 120100 8.87 3.19 20151208 120100 8.88 2.94 20151208 120100 8.92 2.93 20151208 120100 8.94 3.20 20151208 120100 8.95 2.93 20151208 120100 8.98 2.92 20151208 120100 9.01 2.92 20151208 120100 9.03 3.21 20151208 120100 9.04 2.92 20151208 120100 9.08 2.92 20151208 120100 9.11 2.91 20151208 120100 9.11 3.22 20151208 120100 9.16 2.91 20151208 120100 9.20 2.91 20151208 120100 9.20 3.23 20151208 120100 9.24 2.90 20151208 120100 9.27 2.90 20151208 120100 9.30 2.90 20151208 120100 9.30 3.24 20151208 120100 9.32 2.90 20151208 120100 9.34 2.90 20151208 120100 9.37 2.90 20151208 120100 9.39 2.90 20151208 120100 9.39 3.25 20151208 120100 9.42 2.90 20151208 120100 9.49 3.26 20151208 120100 9.60 3.27 20151208 120100 9.70 3.28 20151208 120100 9.77 3.28 20151208 120100 9.85 3.28 20151208 120100 9.92 3.28 20151208 120200 10.05 3.10 20151208 120200 10.09 3.11 20151208 120200 10.15 3.13 20151208 120200 10.21 3.14 20151208 120200 10.26 3.16 20151208 120200 10.31 3.17 20151208 120200 10.34 3.19 20151208 120200 10.37 3.20 20151208 120200 10.41 3.21 20151208 120200 10.42 3.03 20151208 120200 10.45 3.05 20151208 120200 10.45 3.22 20151208 120200 10.48 3.08 20151208 120200 10.49 3.24 20151208 120200 10.50 3.11 20151208 120200 10.52 3.14 20151208 120200 10.53 3.25 20151208 120200 10.55 3.17 20151208 120200 10.57 3.26 20151208 120200 10.58 3.20 20151208 120200 10.60 3.23 20151208 120200 10.61 3.27 20151208 120200 10.63 3.26 20151208 120200 10.64 3.28 20151208 120200 10.66 3.29 20151208 120200 10.67 3.29 20151208 120200 10.68 3.30 20151208 120200 10.69 3.29 20151208 120200 10.70 3.30 20151208 120200 10.71 3.30 20151208 120200 10.72 3.31 20151208 120200 10.74 3.31 20151208 120200 10.76 3.31 20151208 120200 10.78 3.32 20151208 120200 10.79 3.32 20151208 120200 10.81 3.33 20151208 120200 10.82 3.33 20151208 120200 10.83 3.33 20151208 120200 9.44 2.90 20151208 120200 9.46 2.90 20151208 120200 9.47 2.91 20151208 120200 9.48 2.91 20151208 120200 9.49 2.92 20151208 120200 9.50 2.93 20151208 120200 9.51 2.93 20151208 120200 9.52 2.94 20151208 120200 9.53 2.94 20151208 120200 9.56 2.95 20151208 120200 9.60 2.96 20151208 120200 9.63 2.97 20151208 120200 9.66 2.99 20151208 120200 9.70 3.00 20151208 120200 9.73 3.01 20151208 120200 9.77 3.02 20151208 120200 9.80 3.03 20151208 120200 9.83 3.04 20151208 120200 9.89 3.06 20151208 120200 9.93 3.07 20151208 120200 9.99 3.09 20151208 120300 10.02 3.01 20151208 120300 10.12 3.02 20151208 120300 10.20 3.02 20151208 120300 10.30 3.02 20151208 120300 9.01 2.12 20151208 120300 9.09 2.24 20151208 120300 9.85 3.01 20151208 120300 9.93 3.01 20151208 121900 8.20 1.52 20151208 121900 8.33 1.56 20151208 121900 8.49 1.60 20151208 121900 8.63 1.63 20151208 121900 8.81 1.67 20151208 121900 9.00 1.71 20151208 121900 9.18 1.74 20151208 121900 9.35 1.78 20151208 121900 9.49 1.83 20151208 121900 9.61 1.87 20151208 121900 9.75 1.92 20151208 121900 9.90 1.97 20151208 122000 10.02 2.02 20151208 122000 10.17 2.07 20151208 122000 10.31 2.11 20151208 122000 10.46 2.16 20151208 122000 10.60 2.20 20151208 122000 10.73 2.24 20151208 122000 10.88 2.27 20151208 122000 11.02 2.31 20151208 122000 11.15 2.34 20151208 122000 11.29 2.38 20151208 122000 11.43 2.41 20151208 122000 11.55 2.45 20151208 122000 11.69 2.48 20151208 122000 11.85 2.53 20151208 122000 11.99 2.57 20151208 122000 12.17 2.61 20151208 122000 12.34 2.66 20151208 122000 12.49 2.70 20151208 122000 12.68 2.75 20151208 122000 12.83 2.79 20151208 122000 13.01 2.84 20151208 122000 13.20 2.89 20151208 122000 13.27 2.92 20151208 122000 13.36 2.95 20151208 122000 13.44 2.99 20151208 122000 13.52 3.02 20151208 122000 13.60 3.05 20151208 122000 13.69 3.09 20151208 122000 13.77 3.12 20151208 122000 13.86 3.15 20151208 122000 13.95 3.19 20151208 122000 14.00 3.20 20151208 122000 14.02 3.52 20151208 122000 14.04 3.51 20151208 122000 14.05 3.22 20151208 122000 14.06 3.51 20151208 122000 14.09 3.50 20151208 122000 14.10 3.49 20151208 122000 14.11 3.24 20151208 122000 14.13 3.49 20151208 122000 14.14 3.48 20151208 122000 14.15 3.26 20151208 122000 14.15 3.47 20151208 122000 14.16 3.46 20151208 122000 14.17 3.44 20151208 122000 14.17 3.45 20151208 122000 14.18 3.43 20151208 122000 14.19 3.42 20151208 122000 14.20 3.28 20151208 122000 14.20 3.41 20151208 122000 14.21 3.40 20151208 122000 14.23 3.39 20151208 122000 14.24 3.39 20151208 122000 14.25 3.30 20151208 122000 14.26 3.38 20151208 122000 14.28 3.38 20151208 122000 14.29 3.32 20151208 122000 14.30 3.37 20151208 122000 14.32 3.37 20151208 122000 14.33 3.36 20151208 122000 14.34 3.34 20151208 122000 14.35 3.36 20151208 122000 14.37 3.35 20151208 122100 13.20 3.72 20151208 122100 13.22 3.72 20151208 122100 13.24 3.72 20151208 122100 13.26 3.72 20151208 122100 13.28 3.72 20151208 122100 13.31 3.72 20151208 122100 13.33 3.72 20151208 122100 13.36 3.72 20151208 122100 13.40 3.72 20151208 122100 13.43 3.53 20151208 122100 13.43 3.54 20151208 122100 13.44 3.53 20151208 122100 13.44 3.54 20151208 122100 13.44 3.72 20151208 122100 13.45 3.52 20151208 122100 13.45 3.53 20151208 122100 13.46 3.55 20151208 122100 13.48 3.53 20151208 122100 13.48 3.56 20151208 122100 13.49 3.57 20151208 122100 13.50 3.72 20151208 122100 13.51 3.57 20151208 122100 13.52 3.53 20151208 122100 13.54 3.58 20151208 122100 13.55 3.59 20151208 122100 13.56 3.54 20151208 122100 13.57 3.60 20151208 122100 13.57 3.71 20151208 122100 13.60 3.54 20151208 122100 13.60 3.61 20151208 122100 13.62 3.61 20151208 122100 13.62 3.71 20151208 122100 13.64 3.54 20151208 122100 13.65 3.63 20151208 122100 13.68 3.55 20151208 122100 13.68 3.71 20151208 122100 13.69 3.64 20151208 122100 13.71 3.55 20151208 122100 13.71 3.65 20151208 122100 13.75 3.55 20151208 122100 13.75 3.66 20151208 122100 13.75 3.71 20151208 122100 13.78 3.56 20151208 122100 13.78 3.67 20151208 122100 13.80 3.56 20151208 122100 13.80 3.71 20151208 122100 13.81 3.68 20151208 122100 13.83 3.55 20151208 122100 13.85 3.55 20151208 122100 13.85 3.69 20151208 122100 13.87 3.55 20151208 122100 13.87 3.71 20151208 122100 13.89 3.70 20151208 122100 13.90 3.55 20151208 122100 13.92 3.54 20151208 122100 13.94 3.54 20151208 122100 13.96 3.54 20151208 122100 13.98 3.54 20151208 122100 14.00 3.53 20151208 122200 10.11 3.61 20151208 122200 10.25 3.61 20151208 122200 10.36 3.61 20151208 122200 10.50 3.61 20151208 122200 10.64 3.62 20151208 122200 10.76 3.62 20151208 122200 10.90 3.62 20151208 122200 11.04 3.62 20151208 122200 11.15 3.63 20151208 122200 11.26 3.63 20151208 122200 11.37 3.63 20151208 122200 11.47 3.63 20151208 122200 11.58 3.64 20151208 122200 11.69 3.64 20151208 122200 11.78 3.64 20151208 122200 11.89 3.64 20151208 122200 12.00 3.65 20151208 122200 12.08 3.65 20151208 122200 12.18 3.65 20151208 122200 12.27 3.66 20151208 122200 12.35 3.66 20151208 122200 12.44 3.67 20151208 122200 12.53 3.67 20151208 122200 12.60 3.68 20151208 122200 12.70 3.68 20151208 122200 12.79 3.68 20151208 122200 12.83 3.69 20151208 122200 12.87 3.69 20151208 122200 12.92 3.70 20151208 122200 12.95 3.70 20151208 122200 12.99 3.70 20151208 122200 13.03 3.71 20151208 122200 13.07 3.71 20151208 122200 13.11 3.71 20151208 122200 13.15 3.72 20151208 122200 13.16 3.72 20151208 122200 13.17 3.72 20151208 122200 13.18 3.72 20151208 122200 13.19 3.72 20151208 122200 8.07 3.56 20151208 122200 8.15 3.56 20151208 122200 8.24 3.56 20151208 122200 8.33 3.57 20151208 122200 8.41 3.57 20151208 122200 8.50 3.57 20151208 122200 8.59 3.58 20151208 122200 8.67 3.58 20151208 122200 8.76 3.59 20151208 122200 8.85 3.59 20151208 122200 8.93 3.59 20151208 122200 9.05 3.59 20151208 122200 9.17 3.59 20151208 122200 9.27 3.59 20151208 122200 9.39 3.59 20151208 122200 9.51 3.60 20151208 122200 9.62 3.60 20151208 122200 9.74 3.60 20151208 122200 9.86 3.60 20151208 122200 9.97 3.60 20151208 122300 5.48 3.17 20151208 122300 5.48 3.20 20151208 122300 5.49 3.23 20151208 122300 5.50 3.25 20151208 122300 5.51 3.27 20151208 122300 5.53 3.14 20151208 122300 5.53 3.30 20151208 122300 5.53 3.35 20151208 122300 5.55 3.32 20151208 122300 5.55 3.38 20151208 122300 5.57 3.40 20151208 122300 5.62 3.10 20151208 122300 5.65 3.43 20151208 122300 5.69 3.07 20151208 122300 5.73 3.46 20151208 122300 5.75 3.04 20151208 122300 5.79 3.48 20151208 122300 5.82 3.01 20151208 122300 5.86 3.51 20151208 122300 5.90 2.97 20151208 122300 5.93 3.54 20151208 122300 5.96 2.95 20151208 122300 5.96 3.57 20151208 122300 6.03 3.60 20151208 122300 6.04 2.92 20151208 122300 6.09 3.63 20151208 122300 6.12 2.92 20151208 122300 6.13 3.66 20151208 122300 6.15 3.68 20151208 122300 6.16 3.70 20151208 122300 6.17 3.72 20151208 122300 6.17 3.74 20151208 122300 6.18 2.97 20151208 122300 6.18 3.76 20151208 122300 6.19 3.78 20151208 122300 6.20 3.80 20151208 122300 6.20 3.82 20151208 122300 6.22 3.84 20151208 122300 6.27 3.84 20151208 122300 6.28 3.03 20151208 122300 6.31 3.84 20151208 122300 6.36 3.10 20151208 122300 6.42 3.15 20151208 122300 6.51 3.21 20151208 122300 6.59 3.28 20151208 122300 6.68 3.34 20151208 122300 6.75 3.39 20151208 122300 6.83 3.43 20151208 122300 6.90 3.45 20151208 122300 6.97 3.47 20151208 122300 7.05 3.48 20151208 122300 7.13 3.50 20151208 122300 7.19 3.52 20151208 122300 7.27 3.53 20151208 122300 7.34 3.55 20151208 122300 7.41 3.57 20151208 122300 7.49 3.57 20151208 122300 7.57 3.57 20151208 122300 7.64 3.57 20151208 122300 7.73 3.57 20151208 122300 7.82 3.56 20151208 122300 7.90 3.56 20151208 122300 7.98 3.56 20151208 122400 6.35 3.84 20151208 122400 6.38 3.84 20151208 122400 6.43 3.85 20151208 122400 6.47 3.85 20151208 122400 6.50 3.85 20151208 122400 6.55 3.86 20151208 122400 6.59 3.87 20151208 122400 6.62 3.88 20151208 122400 6.66 3.90 20151208 122400 6.71 3.92 20151208 122400 6.74 3.93 20151208 122400 6.79 3.94 20151208 122400 6.83 3.96 20151208 122400 6.87 3.97 20151208 122400 6.91 3.98 20151208 122400 6.94 3.97 20151208 122400 6.97 3.95 20151208 122400 7.00 3.94 20151208 122400 7.02 3.89 20151208 122400 7.03 3.88 20151208 122400 7.03 3.92 20151208 122400 7.05 3.87 20151208 122400 7.05 3.88 20151208 122400 7.05 3.91 20151208 122400 7.07 3.87 20151208 122400 7.08 3.89 20151208 122400 7.09 3.87 20151208 122400 7.10 3.88 20151208 122400 7.11 3.86 20151208 122400 7.12 3.87 20151208 122400 7.13 3.86 20151208 122400 7.16 3.85 20151208 122400 8.52 3.44 20151208 122400 8.64 3.48 20151208 122400 8.79 3.54 20151208 122400 8.93 3.61 20151208 122400 9.04 3.65 20151208 122500 7.89 3.65 20151208 122500 7.91 3.66 20151208 122500 7.91 3.67 20151208 122500 7.93 3.68 20151208 122500 7.95 3.69 20151208 122500 7.97 3.70 20151208 122500 7.97 3.71 20151208 122500 7.99 3.72 20151208 122500 8.02 3.73 20151208 122500 8.05 3.74 20151208 122500 8.07 3.75 20151208 122500 8.10 3.75 20151208 122500 8.13 3.76 20151208 122500 8.16 3.77 20151208 122500 8.17 3.78 20151208 122500 8.21 3.79 20151208 122500 8.24 3.80 20151208 122500 8.27 3.80 20151208 122500 8.30 3.81 20151208 122500 8.31 3.82 20151208 122500 8.34 3.83 20151208 122500 8.37 3.84 20151208 122500 8.41 3.85 20151208 122500 8.42 3.86 20151208 122500 8.46 3.86 20151208 122500 8.49 3.87 20151208 122500 8.54 3.88 20151208 122500 8.55 3.89 20151208 122500 8.59 3.89 20151208 122500 8.64 3.90 20151208 122500 8.67 3.91 20151208 122500 8.70 3.91 20151208 122500 8.74 3.92 20151208 122500 8.77 3.93 20151208 122500 8.81 3.93 20151208 122500 8.83 3.93 20151208 122500 8.83 3.94 20151208 122500 8.84 3.93 20151208 122500 8.84 3.94 20151208 122500 8.85 3.93 20151208 122500 8.86 3.94 20151208 122500 8.87 3.92 20151208 122500 8.87 3.94 20151208 122500 8.87 3.95 20151208 122500 8.88 3.94 20151208 122500 8.88 3.95 20151208 122500 8.89 3.95 20151208 122500 8.91 3.95 20151208 122500 8.92 3.91 20151208 122500 8.96 3.90 20151208 122500 9.01 3.88 20151208 122500 9.07 3.87 20151208 122500 9.13 3.70 20151208 122500 9.14 3.86 20151208 122500 9.19 3.85 20151208 122500 9.23 3.74 20151208 122500 9.27 3.84 20151208 122500 9.29 3.78 20151208 122500 9.35 3.82 20151208 122600 4.98 3.15 20151208 122600 5.05 3.16 20151208 122600 5.09 3.17 20151208 122600 5.16 3.18 20151208 122600 5.22 3.19 20151208 122600 5.27 3.20 20151208 122600 5.33 3.21 20151208 122600 5.40 3.22 20151208 122600 5.48 3.23 20151208 122600 5.53 3.24 20151208 122600 5.65 3.25 20151208 122600 5.76 3.26 20151208 122600 5.86 3.27 20151208 122600 5.97 3.28 20151208 122600 6.08 3.29 20151208 122600 6.20 3.30 20151208 122600 6.28 3.31 20151208 122600 6.40 3.32 20151208 122600 6.49 3.33 20151208 122600 6.54 3.34 20151208 122600 6.58 3.35 20151208 122600 6.64 3.36 20151208 122600 6.68 3.36 20151208 122600 6.73 3.37 20151208 122600 6.79 3.38 20151208 122600 6.83 3.39 20151208 122600 6.89 3.39 20151208 122600 6.94 3.40 20151208 122600 6.99 3.41 20151208 122600 7.04 3.42 20151208 122600 7.10 3.42 20151208 122600 7.14 3.43 20151208 122600 7.20 3.44 20151208 122600 7.25 3.44 20151208 122600 7.30 3.45 20151208 122600 7.36 3.46 20151208 122600 7.39 3.46 20151208 122600 7.43 3.47 20151208 122600 7.45 3.48 20151208 122600 7.48 3.48 20151208 122600 7.51 3.49 20151208 122600 7.55 3.50 20151208 122600 7.56 3.51 20151208 122600 7.60 3.51 20151208 122600 7.63 3.52 20151208 122600 7.65 3.53 20151208 122600 7.67 3.53 20151208 122600 7.69 3.54 20151208 122600 7.72 3.55 20151208 122600 7.74 3.55 20151208 122600 7.75 3.56 20151208 122600 7.78 3.56 20151208 122600 7.80 3.57 20151208 122600 7.81 3.58 20151208 122600 7.82 3.58 20151208 122600 7.83 3.59 20151208 122600 7.83 3.60 20151208 122600 7.83 3.61 20151208 122600 7.84 3.61 20151208 122600 7.85 3.62 20151208 122600 7.86 3.63 20151208 122600 7.87 3.64 20151208 122700 3.24 2.36 20151208 122700 3.24 2.38 20151208 122700 3.24 2.39 20151208 122700 3.24 2.41 20151208 122700 3.25 2.43 20151208 122700 3.26 2.35 20151208 122700 3.26 2.44 20151208 122700 3.27 2.46 20151208 122700 3.28 2.48 20151208 122700 3.29 2.33 20151208 122700 3.30 2.49 20151208 122700 3.31 2.32 20151208 122700 3.31 2.51 20151208 122700 3.31 2.53 20151208 122700 3.32 2.54 20151208 122700 3.34 2.56 20151208 122700 3.34 2.58 20151208 122700 3.35 2.30 20151208 122700 3.36 2.59 20151208 122700 3.38 2.28 20151208 122700 3.38 2.61 20151208 122700 3.41 2.27 20151208 122700 3.41 2.63 20151208 122700 3.42 2.64 20151208 122700 3.46 2.25 20151208 122700 3.46 2.66 20151208 122700 3.49 2.24 20151208 122700 3.50 2.68 20151208 122700 3.53 2.22 20151208 122700 3.54 2.69 20151208 122700 3.56 2.21 20151208 122700 3.58 2.71 20151208 122700 3.59 2.20 20151208 122700 3.61 2.18 20151208 122700 3.63 2.73 20151208 122700 3.67 2.74 20151208 122700 3.72 2.76 20151208 122700 3.77 2.78 20151208 122700 3.83 2.79 20151208 122700 3.85 2.81 20151208 122700 3.89 2.83 20151208 122700 3.94 2.84 20151208 122700 3.97 2.86 20151208 122700 4.01 2.87 20151208 122700 4.06 2.89 20151208 122700 4.09 2.91 20151208 122700 4.14 2.93 20151208 122700 4.19 2.94 20151208 122700 4.24 2.95 20151208 122700 4.28 2.97 20151208 122700 4.33 2.98 20151208 122700 4.39 2.99 20151208 122700 4.43 3.00 20151208 122700 4.49 3.02 20151208 122700 4.55 3.03 20151208 122700 4.61 3.04 20151208 122700 4.65 3.06 20151208 122700 4.69 3.07 20151208 122700 4.74 3.08 20151208 122700 4.77 3.09 20151208 122700 4.81 3.10 20151208 122700 4.86 3.12 20151208 122700 4.89 3.13 20151208 122700 4.93 3.14 20151208 122800 3.62 2.17 20151208 122800 3.66 2.16 20151208 122800 3.69 2.14 20151208 122800 3.71 2.13 20151208 122800 3.75 2.12 20151208 122800 3.78 2.10 20151208 122800 3.82 2.09 20151208 122800 3.85 2.08 20151208 122800 3.89 2.07 20151208 122800 3.92 2.06 20151208 122800 3.96 2.05 20151208 122800 3.99 2.04 20151208 122800 4.03 2.03 20151208 122800 4.07 2.02 20151208 122800 4.11 2.01 20151208 122800 4.14 2.00 20151208 122800 4.18 2.00 20151208 122800 4.21 1.99 20151208 122800 4.24 1.98 20151208 122800 4.27 1.97 20151208 122800 4.30 1.97 20151208 122800 4.34 1.96 20151208 122800 4.38 1.95 20151208 122800 4.42 1.95 20151208 122800 4.46 1.94 20151208 122800 4.50 1.94 20151208 122800 4.54 1.94 20151208 122800 4.58 1.93 20151208 122800 4.62 1.93 20151208 122800 4.67 1.92 20151208 122800 4.70 1.92 20151208 122800 4.74 1.92 20151208 122800 4.78 1.91 20151208 122800 4.82 1.91 20151208 122800 4.85 1.91 20151208 122800 4.89 1.91 20151208 122800 4.92 1.91 20151208 122800 4.95 1.91 20151208 122800 4.99 1.91 20151208 122800 5.03 1.91 20151208 122800 5.07 1.91 20151208 122800 5.15 1.92 20151208 122800 5.26 1.92 20151208 122800 5.37 1.93 20151208 122800 5.46 1.93 20151208 122800 5.57 1.94 20151208 122800 5.68 1.94 20151208 122800 5.78 1.94 20151208 122800 5.89 1.95 20151208 122800 6.01 1.95 20151208 122800 6.14 1.96 20151208 122800 6.25 1.96 20151208 122800 6.39 1.96 20151208 122800 6.52 1.97 20151208 122800 6.63 1.97 20151208 122800 6.77 1.97 20151208 122800 6.90 1.98 20151208 122800 7.04 1.98 20151208 122800 7.13 1.98 20151208 122800 7.19 1.98 20151208 122800 7.25 1.97 20151208 122800 7.30 1.96 20151208 122800 7.36 1.96 20151208 122900 6.17 1.52 20151208 122900 6.19 1.52 20151208 122900 6.20 1.52 20151208 122900 6.21 1.53 20151208 122900 6.22 1.52 20151208 122900 6.23 1.52 20151208 122900 6.23 1.53 20151208 122900 6.24 1.53 20151208 122900 6.26 1.53 20151208 122900 6.27 1.53 20151208 122900 6.28 1.54 20151208 122900 6.29 1.53 20151208 122900 6.29 1.54 20151208 122900 6.29 1.55 20151208 122900 6.29 1.56 20151208 122900 6.30 1.54 20151208 122900 6.32 1.57 20151208 122900 6.33 1.54 20151208 122900 6.35 1.58 20151208 122900 6.36 1.55 20151208 122900 6.38 1.55 20151208 122900 6.38 1.59 20151208 122900 6.42 1.60 20151208 122900 6.44 1.56 20151208 122900 6.45 1.61 20151208 122900 6.48 1.62 20151208 122900 6.51 1.56 20151208 122900 6.53 1.63 20151208 122900 6.56 1.64 20151208 122900 6.58 1.57 20151208 122900 6.60 1.65 20151208 122900 6.64 1.57 20151208 122900 6.68 1.67 20151208 122900 6.71 1.58 20151208 122900 6.76 1.68 20151208 122900 6.78 1.58 20151208 122900 6.83 1.70 20151208 122900 6.85 1.59 20151208 122900 6.91 1.72 20151208 122900 6.98 1.74 20151208 122900 7.07 1.75 20151208 122900 7.14 1.77 20151208 122900 7.21 1.79 20151208 122900 7.29 1.80 20151208 122900 7.32 1.82 20151208 122900 7.36 1.83 20151208 122900 7.40 1.85 20151208 122900 7.41 1.95 20151208 122900 7.44 1.87 20151208 122900 7.45 1.95 20151208 122900 7.47 1.88 20151208 122900 7.51 1.89 20151208 122900 7.51 1.94 20151208 122900 7.55 1.91 20151208 122900 7.57 1.92 20151208 122900 7.57 1.93 20151208 123000 6.50 1.37 20151208 123000 6.52 1.36 20151208 123000 6.53 1.37 20151208 123000 6.55 1.36 20151208 123000 6.57 1.36 20151208 123000 6.59 1.36 20151208 123000 6.60 1.38 20151208 123000 6.62 1.36 20151208 123000 6.64 1.36 20151208 123000 6.67 1.36 20151208 123000 6.67 1.39 20151208 123000 6.69 1.36 20151208 123000 6.72 1.36 20151208 123000 6.73 1.40 20151208 123000 6.75 1.36 20151208 123000 6.77 1.36 20151208 123000 6.80 1.41 20151208 123000 6.81 1.36 20151208 123000 6.84 1.36 20151208 123000 6.87 1.36 20151208 123000 6.87 1.42 20151208 123000 6.90 1.35 20151208 123000 6.91 1.59 20151208 123000 6.94 1.35 20151208 123000 6.94 1.43 20151208 123000 6.98 1.35 20151208 123000 6.98 1.60 20151208 123000 7.00 1.35 20151208 123000 7.00 1.44 20151208 123000 7.06 1.60 20151208 123000 7.07 1.45 20151208 123000 7.12 1.61 20151208 123000 7.18 1.46 20151208 123000 7.19 1.61 20151208 123000 7.27 1.61 20151208 123000 7.28 1.48 20151208 123000 7.34 1.62 20151208 123000 7.39 1.49 20151208 123000 7.40 1.62 20151208 123000 7.48 1.63 20151208 123000 7.51 1.51 20151208 123000 7.55 1.63 20151208 123000 7.61 1.64 20151208 123000 7.63 1.53 20151208 123000 7.67 1.64 20151208 123000 7.73 1.54 20151208 123000 7.74 1.64 20151208 123000 7.80 1.64 20151208 123000 7.85 1.56 20151208 123000 7.85 1.64 20151208 123000 7.91 1.64 20151208 123000 7.96 1.57 20151208 123000 7.98 1.64 20151208 123000 8.03 1.64 20151208 123000 8.06 1.59 20151208 123000 8.07 1.59 20151208 123000 8.07 1.60 20151208 123000 8.08 1.61 20151208 123000 8.09 1.62 20151208 123000 8.09 1.64 20151208 123000 8.10 1.63 20151208 123000 8.11 1.64 20151208 123100 6.76 1.07 20151208 123100 6.85 1.05 20151208 123100 6.94 1.04 20151208 123100 7.02 1.34 20151208 123100 7.04 1.33 20151208 123100 7.05 1.04 20151208 123100 7.07 1.33 20151208 123100 7.09 1.32 20151208 123100 7.11 1.04 20151208 123100 7.12 1.31 20151208 123100 7.14 1.31 20151208 123100 7.16 1.30 20151208 123100 7.19 1.29 20151208 123100 7.22 1.28 20151208 123100 7.23 1.05 20151208 123100 7.25 1.27 20151208 123100 7.28 1.26 20151208 123100 7.29 1.05 20151208 123100 7.32 1.05 20151208 123100 7.32 1.25 20151208 123100 7.35 1.24 20151208 123100 7.38 1.23 20151208 123100 7.42 1.22 20151208 123100 7.44 1.05 20151208 123100 7.46 1.21 20151208 123100 7.49 1.21 20151208 123100 7.52 1.20 20151208 123100 7.56 1.19 20151208 123100 7.59 1.19 20151208 123100 7.62 1.18 20151208 123100 7.64 1.05 20151208 123100 7.65 1.06 20151208 123100 7.65 1.17 20151208 123100 7.66 1.05 20151208 123100 7.67 1.06 20151208 123100 7.69 1.06 20151208 123100 7.69 1.07 20151208 123100 7.69 1.17 20151208 123100 7.70 1.07 20151208 123100 7.72 1.16 20151208 123100 7.73 1.08 20151208 123100 7.74 1.08 20151208 123100 7.75 1.15 20151208 123100 7.78 1.09 20151208 123100 7.79 1.09 20151208 123100 7.80 1.15 20151208 123100 7.82 1.10 20151208 123100 7.86 1.15 20151208 123100 7.88 1.11 20151208 123100 7.91 1.15 20151208 123100 7.92 1.11 20151208 123100 7.96 1.15 20151208 123100 7.99 1.12 20151208 123100 8.02 1.15 20151208 123100 8.06 1.13 20151208 123100 8.07 1.15 20151208 123100 8.12 1.15 20151208 123100 8.13 1.14 20151208 123100 8.17 1.15 20151208 123100 8.22 1.15 20151208 123200 6.02 1.12 20151208 123200 6.08 1.13 20151208 123200 6.14 1.14 20151208 123200 6.16 1.11 20151208 123200 6.17 1.14 20151208 123200 6.22 1.15 20151208 123200 6.25 1.10 20151208 123200 6.27 1.16 20151208 123200 6.30 1.17 20151208 123200 6.34 1.18 20151208 123200 6.37 1.19 20151208 123200 6.39 1.09 20151208 123200 6.43 1.20 20151208 123200 6.50 1.21 20151208 123200 6.51 1.08 20151208 123200 6.58 1.22 20151208 123200 6.63 1.07 20151208 123200 6.66 1.23 20151208 123200 6.75 1.25 20151208 123200 6.81 1.25 20151208 123200 6.90 1.27 20151208 123200 6.97 1.28 20151208 123200 7.04 1.29 20151208 123200 7.10 1.30 20151208 123200 7.13 1.31 20151208 123200 7.17 1.32 20151208 123200 7.20 1.32 20151208 123200 7.24 1.33 20151208 123200 7.27 1.34 20151208 123200 7.30 1.35 20151208 123200 7.34 1.36 20151208 123200 7.37 1.37 20151208 123200 7.39 1.38 20151208 123200 7.40 1.38 20151208 123200 7.41 1.38 20151208 123200 7.43 1.39 20151208 123200 7.44 1.39 20151208 123200 7.45 1.40 20151208 123200 7.47 1.40 20151208 123200 7.47 1.45 20151208 123200 7.48 1.41 20151208 123200 7.48 1.42 20151208 123200 7.48 1.43 20151208 123200 7.48 1.44 20151208 123200 7.48 1.46 20151208 123200 7.49 1.41 20151208 123200 7.49 1.42 20151208 123200 7.49 1.46 20151208 123200 7.50 1.47 20151208 123200 7.50 1.48 20151208 123200 7.51 1.47 20151208 123200 7.51 1.48 20151208 123200 7.52 1.48 20151208 123200 7.52 1.49 20151208 123200 7.53 1.48 20151208 123200 7.53 1.49 20151208 123200 7.54 1.48 20151208 123200 7.54 1.49 20151208 123200 7.55 1.49 20151208 123300 6.83 1.46 20151208 123300 6.85 1.46 20151208 123300 6.86 1.47 20151208 123300 6.88 1.46 20151208 123300 6.91 1.46 20151208 123300 6.92 1.48 20151208 123300 6.94 1.46 20151208 123300 6.96 1.46 20151208 123300 6.96 1.49 20151208 123300 6.99 1.45 20151208 123300 7.02 1.45 20151208 123300 7.02 1.50 20151208 123300 7.05 1.45 20151208 123300 7.07 1.45 20151208 123300 7.08 1.51 20151208 123300 7.09 1.45 20151208 123300 7.12 1.46 20151208 123300 7.14 1.46 20151208 123300 7.14 1.52 20151208 123300 7.17 1.46 20151208 123300 7.19 1.46 20151208 123300 7.20 1.53 20151208 123300 7.22 1.46 20151208 123300 7.24 1.46 20151208 123300 7.26 1.54 20151208 123300 7.27 1.47 20151208 123300 7.29 1.47 20151208 123300 7.31 1.47 20151208 123300 7.32 1.55 20151208 123300 7.33 1.47 20151208 123300 7.35 1.47 20151208 123300 7.36 1.55 20151208 123300 7.38 1.47 20151208 123300 7.39 1.55 20151208 123300 7.40 1.47 20151208 123300 7.42 1.48 20151208 123300 7.43 1.56 20151208 123300 7.45 1.48 20151208 123300 7.47 1.48 20151208 123300 7.47 1.56 20151208 123300 7.48 1.48 20151208 123300 7.49 1.48 20151208 123300 7.50 1.56 20151208 123300 7.52 1.56 20151208 123300 7.54 1.56 20151208 123300 7.55 1.56 20151208 123300 7.56 1.57 20151208 123300 7.58 1.57 20151208 123300 7.59 1.56 20151208 123300 7.60 1.57 20151208 123300 7.62 1.57 20151208 123300 7.64 1.57 20151208 123300 7.64 1.58 20151208 123300 7.66 1.58 20151208 123300 7.67 1.57 20151208 123300 7.68 1.57 20151208 123300 7.68 1.58 20151208 123300 7.69 1.57 20151208 123300 7.69 1.58 20151208 123400 4.79 1.19 20151208 123400 4.83 1.19 20151208 123400 4.86 1.19 20151208 123400 4.89 1.20 20151208 123400 4.94 1.21 20151208 123400 4.97 1.21 20151208 123400 5.01 1.22 20151208 123400 5.05 1.23 20151208 123400 5.08 1.23 20151208 123400 5.12 1.24 20151208 123400 5.15 1.24 20151208 123400 5.21 1.25 20151208 123400 5.28 1.25 20151208 123400 5.35 1.26 20151208 123400 5.41 1.26 20151208 123400 5.48 1.26 20151208 123400 5.55 1.27 20151208 123400 5.61 1.27 20151208 123400 5.67 1.28 20151208 123400 5.75 1.28 20151208 123400 5.80 1.29 20151208 123400 5.85 1.30 20151208 123400 5.90 1.31 20151208 123400 5.95 1.32 20151208 123400 6.01 1.33 20151208 123400 6.04 1.34 20151208 123400 6.10 1.35 20151208 123400 6.15 1.37 20151208 123400 6.21 1.38 20151208 123400 6.23 1.38 20151208 123400 6.26 1.38 20151208 123400 6.28 1.38 20151208 123400 6.31 1.38 20151208 123400 6.34 1.38 20151208 123400 6.36 1.38 20151208 123400 6.39 1.38 20151208 123400 6.42 1.38 20151208 123400 6.42 1.39 20151208 123400 6.42 1.40 20151208 123400 6.42 1.41 20151208 123400 6.42 1.43 20151208 123400 6.42 1.44 20151208 123400 6.43 1.38 20151208 123400 6.43 1.45 20151208 123400 6.44 1.46 20151208 123400 6.45 1.47 20151208 123400 6.51 1.48 20151208 123400 6.58 1.49 20151208 123400 6.66 1.49 20151208 123400 6.73 1.50 20151208 123400 6.81 1.50 20151208 123400 6.88 1.51 20151208 123400 6.96 1.52 20151208 123400 7.04 1.52 20151208 123400 7.11 1.53 20151208 123400 7.15 1.53 20151208 123400 7.19 1.53 20151208 123400 7.23 1.54 20151208 123400 7.32 1.54 20151208 123400 7.37 1.55 20151208 123400 7.42 1.55 20151208 123400 7.46 1.55 20151208 123400 7.50 1.56 20151208 123500 3.14 1.15 20151208 123500 3.15 1.15 20151208 123500 3.16 1.15 20151208 123500 3.20 1.15 20151208 123500 3.24 1.15 20151208 123500 3.30 1.15 20151208 123500 3.31 1.15 20151208 123500 3.35 1.15 20151208 123500 3.41 1.15 20151208 123500 3.49 1.15 20151208 123500 3.54 1.15 20151208 123500 3.58 1.15 20151208 123500 3.62 1.15 20151208 123500 3.62 1.16 20151208 123500 3.66 1.15 20151208 123500 3.69 1.16 20151208 123500 3.70 1.15 20151208 123500 3.71 1.16 20151208 123500 3.73 1.16 20151208 123500 3.74 1.15 20151208 123500 3.74 1.16 20151208 123500 3.76 1.16 20151208 123500 3.77 1.15 20151208 123500 3.78 1.15 20151208 123500 3.80 1.16 20151208 123500 3.81 1.15 20151208 123500 3.82 1.15 20151208 123500 3.84 1.15 20151208 123500 3.84 1.16 20151208 123500 3.86 1.15 20151208 123500 3.87 1.15 20151208 123500 3.90 1.15 20151208 123500 3.94 1.15 20151208 123500 3.97 1.15 20151208 123500 3.99 1.15 20151208 123500 4.01 1.15 20151208 123500 4.04 1.16 20151208 123500 4.06 1.16 20151208 123500 4.07 1.16 20151208 123500 4.10 1.16 20151208 123500 4.12 1.16 20151208 123500 4.14 1.16 20151208 123500 4.16 1.16 20151208 123500 4.20 1.17 20151208 123500 4.25 1.17 20151208 123500 4.29 1.17 20151208 123500 4.34 1.17 20151208 123500 4.39 1.18 20151208 123500 4.43 1.18 20151208 123500 4.47 1.18 20151208 123500 4.51 1.18 20151208 123500 4.56 1.19 20151208 123500 4.59 1.19 20151208 123500 4.62 1.19 20151208 123500 4.65 1.19 20151208 123500 4.68 1.19 20151208 123500 4.72 1.19 20151208 123500 4.75 1.19 20151208 123600 2.44 1.29 20151208 123600 2.45 1.29 20151208 123600 2.46 1.30 20151208 123600 2.48 1.30 20151208 123600 2.49 1.28 20151208 123600 2.50 1.28 20151208 123600 2.50 1.31 20151208 123600 2.51 1.31 20151208 123600 2.53 1.28 20151208 123600 2.53 1.32 20151208 123600 2.54 1.32 20151208 123600 2.56 1.32 20151208 123600 2.57 1.27 20151208 123600 2.58 1.33 20151208 123600 2.60 1.27 20151208 123600 2.60 1.33 20151208 123600 2.63 1.26 20151208 123600 2.66 1.26 20151208 123600 2.66 1.34 20151208 123600 2.69 1.25 20151208 123600 2.71 1.34 20151208 123600 2.72 1.25 20151208 123600 2.75 1.25 20151208 123600 2.77 1.34 20151208 123600 2.78 1.25 20151208 123600 2.82 1.24 20151208 123600 2.82 1.34 20151208 123600 2.85 1.24 20151208 123600 2.88 1.24 20151208 123600 2.88 1.35 20151208 123600 2.92 1.24 20151208 123600 2.94 1.35 20151208 123600 2.96 1.24 20151208 123600 2.99 1.23 20151208 123600 2.99 1.35 20151208 123600 3.01 1.23 20151208 123600 3.03 1.22 20151208 123600 3.05 1.35 20151208 123600 3.06 1.21 20151208 123600 3.08 1.21 20151208 123600 3.10 1.20 20151208 123600 3.10 1.36 20151208 123600 3.12 1.36 20151208 123600 3.13 1.20 20151208 123600 3.15 1.19 20151208 123600 3.16 1.36 20151208 123600 3.18 1.19 20151208 123600 3.19 1.37 20151208 123600 3.23 1.37 20151208 123600 3.26 1.18 20151208 123600 3.27 1.37 20151208 123600 3.30 1.18 20151208 123600 3.30 1.38 20151208 123600 3.33 1.17 20151208 123600 3.38 1.17 20151208 123600 3.42 1.17 20151208 123600 3.46 1.16 20151208 123600 3.50 1.16 20151208 123600 3.54 1.16 20151208 123600 3.57 1.16 20151208 123600 3.61 1.16 20151208 123600 3.64 1.16 20151208 123700 2.42 1.47 20151208 123700 2.43 1.47 20151208 123700 2.44 1.47 20151208 123700 2.46 1.46 20151208 123700 2.47 1.46 20151208 123700 2.48 1.48 20151208 123700 2.49 1.46 20151208 123700 2.51 1.46 20151208 123700 2.52 1.48 20151208 123700 2.53 1.45 20151208 123700 2.55 1.45 20151208 123700 2.55 1.48 20151208 123700 2.56 1.45 20151208 123700 2.57 1.45 20151208 123700 2.58 1.45 20151208 123700 2.59 1.45 20151208 123700 2.60 1.45 20151208 123700 2.60 1.49 20151208 123700 2.61 1.45 20151208 123700 2.62 1.45 20151208 123700 2.63 1.45 20151208 123700 2.64 1.45 20151208 123700 2.64 1.49 20151208 123700 2.65 1.45 20151208 123700 2.67 1.45 20151208 123700 2.68 1.45 20151208 123700 2.68 1.49 20151208 123700 2.69 1.45 20151208 123700 2.71 1.45 20151208 123700 2.72 1.50 20151208 123700 2.75 1.45 20151208 123700 2.77 1.45 20151208 123700 2.77 1.50 20151208 123700 2.81 1.44 20151208 123700 2.82 1.50 20151208 123700 2.83 1.44 20151208 123700 2.85 1.44 20151208 123700 2.89 1.43 20151208 123700 2.91 1.43 20151208 123700 2.95 1.43 20151208 123700 2.97 1.43 20151208 123700 3.00 1.42 20151208 123700 3.05 1.42 20151208 123700 3.07 1.42 20151208 123700 3.11 1.42 20151208 123700 3.14 1.42 20151208 123700 3.17 1.41 20151208 123700 3.20 1.41 20151208 123700 3.23 1.41 20151208 123700 3.25 1.40 20151208 123700 3.27 1.40 20151208 123700 3.28 1.40 20151208 123700 3.31 1.40 20151208 123700 3.32 1.39 20151208 123700 3.34 1.38 20151208 123700 3.35 1.39 20151208 123700 3.36 1.39 20151208 123700 3.38 1.38 20151208 123800 2.87 1.51 20151208 123800 2.91 1.51 20151208 123800 2.97 1.51 20151208 123800 3.03 1.52 20151208 123800 3.09 1.52 20151208 123800 3.14 1.52 20151208 123800 3.20 1.53 20151208 123800 3.26 1.53 20151208 123800 3.30 1.54 20151208 123800 3.33 1.54 20151208 123800 3.42 1.55 20151208 123800 3.46 1.55 20151208 123800 3.50 1.55 20151208 123800 3.55 1.56 20151208 123800 3.60 1.56 20151208 123800 3.63 1.56 20151208 123800 3.67 1.57 20151208 123800 3.70 1.57 20151208 123800 3.74 1.58 20151208 123800 3.77 1.58 20151208 123800 3.81 1.58 20151208 123800 3.84 1.59 20151208 123800 3.88 1.59 20151208 123800 3.91 1.59 20151208 123800 3.95 1.60 20151208 123800 3.99 1.60 20151208 123800 4.03 1.60 20151208 123800 4.06 1.61 20151208 123800 4.11 1.61 20151208 123800 4.14 1.62 20151208 123800 4.18 1.62 20151208 123800 4.21 1.62 20151208 123800 4.25 1.63 20151208 123800 4.30 1.63 20151208 123800 4.34 1.64 20151208 123800 4.38 1.65 20151208 123800 4.43 1.65 20151208 123800 4.48 1.66 20151208 123800 4.53 1.66 20151208 123800 4.57 1.67 20151208 123800 4.62 1.67 20151208 123800 4.68 1.68 20151208 123800 4.71 1.69 20151208 123800 4.77 1.69 20151208 123800 4.81 1.70 20151208 123800 4.85 1.71 20151208 123800 4.90 1.71 20151208 123800 4.95 1.72 20151208 123800 5.01 1.73 20151208 123800 5.05 1.74 20151208 123800 5.09 1.74 20151208 123800 5.16 1.75 20151208 123800 5.21 1.76 20151208 123800 5.29 1.77 20151208 123800 5.32 1.78 20151208 123800 5.37 1.79 20151208 123800 5.44 1.80 20151208 123800 5.49 1.81 20151208 123800 5.55 1.82 20151208 123800 5.70 1.83 20151208 123800 5.87 1.85 20151208 123800 6.01 1.86 20151208 123900 6.12 1.87 20151208 123900 6.29 1.89 20151208 123900 6.44 1.90 20151208 123900 6.58 1.91 20151208 123900 6.72 1.93 20151208 123900 6.85 1.94 20151208 123900 6.99 1.96 20151208 123900 7.08 1.97 20151208 123900 7.22 1.98 20151208 123900 7.34 1.99 20151208 123900 7.46 2.01 20151208 123900 7.58 2.02 20151208 123900 7.71 2.03 20151208 123900 7.86 2.05 20151208 123900 7.94 2.06 20151208 123900 7.97 2.07 20151208 123900 8.04 2.08 20151208 123900 8.09 2.09 20151208 123900 8.19 2.11 20151208 123900 8.25 2.12 20151208 123900 8.26 2.23 20151208 123900 8.28 2.23 20151208 123900 8.30 2.23 20151208 123900 8.30 2.24 20151208 123900 8.32 2.13 20151208 123900 8.32 2.23 20151208 123900 8.34 2.22 20151208 123900 8.36 2.22 20151208 123900 8.36 2.25 20151208 123900 8.38 2.14 20151208 123900 8.38 2.15 20151208 123900 8.38 2.16 20151208 123900 8.38 2.22 20151208 123900 8.39 2.17 20151208 123900 8.40 2.17 20151208 123900 8.40 2.18 20151208 123900 8.40 2.22 20151208 123900 8.42 2.19 20151208 123900 8.42 2.22 20151208 123900 8.42 2.26 20151208 123900 8.43 2.19 20151208 123900 8.43 2.21 20151208 123900 8.43 2.22 20151208 123900 8.44 2.20 20151208 123900 8.49 2.27 20151208 123900 8.55 2.28 20151208 123900 8.61 2.29 20151208 123900 8.67 2.30 20151208 123900 8.73 2.31 20151208 123900 8.78 2.32 20151208 123900 8.82 2.32 20151208 123900 8.86 2.33 20151208 123900 8.90 2.33 20151208 123900 8.94 2.34 20151208 123900 8.98 2.34 20151208 123900 9.02 2.35 20151208 124000 10.00 2.71 20151208 124000 10.01 2.72 20151208 124000 10.02 2.73 20151208 124000 10.03 2.74 20151208 124000 10.04 2.75 20151208 124000 10.05 2.76 20151208 124000 10.06 2.77 20151208 124000 10.07 2.78 20151208 124000 10.08 2.79 20151208 124000 10.13 2.80 20151208 124000 10.17 2.81 20151208 124000 10.23 2.83 20151208 124000 10.28 2.84 20151208 124000 10.32 2.85 20151208 124000 10.38 2.86 20151208 124000 10.43 2.87 20151208 124000 10.49 2.88 20151208 124000 10.53 2.89 20151208 124000 9.06 2.35 20151208 124000 9.10 2.36 20151208 124000 9.15 2.36 20151208 124000 9.19 2.37 20151208 124000 9.24 2.38 20151208 124000 9.28 2.39 20151208 124000 9.33 2.40 20151208 124000 9.38 2.41 20151208 124000 9.42 2.42 20151208 124000 9.46 2.43 20151208 124000 9.50 2.44 20151208 124000 9.53 2.44 20151208 124000 9.54 2.44 20151208 124000 9.55 2.44 20151208 124000 9.55 2.49 20151208 124000 9.55 2.50 20151208 124000 9.56 2.44 20151208 124000 9.56 2.48 20151208 124000 9.57 2.48 20151208 124000 9.58 2.44 20151208 124000 9.58 2.47 20151208 124000 9.59 2.44 20151208 124000 9.59 2.47 20151208 124000 9.59 2.51 20151208 124000 9.60 2.44 20151208 124000 9.60 2.46 20151208 124000 9.61 2.45 20151208 124000 9.62 2.44 20151208 124000 9.62 2.45 20151208 124000 9.63 2.44 20151208 124000 9.63 2.53 20151208 124000 9.67 2.55 20151208 124000 9.70 2.56 20151208 124000 9.74 2.58 20151208 124000 9.78 2.59 20151208 124000 9.82 2.61 20151208 124000 9.86 2.62 20151208 124000 9.88 2.63 20151208 124000 9.90 2.64 20151208 124000 9.92 2.65 20151208 124000 9.93 2.66 20151208 124000 9.94 2.67 20151208 124000 9.96 2.68 20151208 124000 9.97 2.69 20151208 124000 9.99 2.70 20151208 124100 10.02 2.79 20151208 124100 10.06 2.79 20151208 124100 10.11 2.80 20151208 124100 10.15 2.80 20151208 124100 10.19 2.81 20151208 124100 10.24 2.82 20151208 124100 10.28 2.82 20151208 124100 10.32 2.83 20151208 124100 10.36 2.84 20151208 124100 10.40 2.84 20151208 124100 10.43 2.85 20151208 124100 10.46 2.86 20151208 124100 10.50 2.87 20151208 124100 10.53 2.87 20151208 124100 10.56 2.90 20151208 124100 10.57 2.88 20151208 124100 10.60 2.89 20151208 124100 10.60 2.91 20151208 124100 10.63 2.90 20151208 124100 10.64 2.92 20151208 124100 10.67 2.90 20151208 124100 10.67 2.93 20151208 124100 10.68 2.91 20151208 124100 10.70 2.92 20151208 124100 10.71 2.94 20151208 124100 10.72 2.92 20151208 124100 10.73 2.93 20151208 124100 10.75 2.94 20151208 124100 10.75 2.95 20151208 124100 10.76 2.94 20151208 124100 10.78 2.95 20151208 124100 10.79 2.96 20151208 124100 10.80 2.96 20151208 124100 10.81 2.96 20151208 124100 10.82 2.97 20151208 124100 10.83 2.97 20151208 124100 10.84 2.97 20151208 124100 10.84 2.98 20151208 124100 10.85 2.98 20151208 124100 10.86 2.98 20151208 124100 10.86 2.99 20151208 124100 10.87 2.99 20151208 124100 10.88 2.99 20151208 124100 10.88 3.00 20151208 124100 10.89 3.00 20151208 124100 10.90 3.00 20151208 124100 10.90 3.01 20151208 124100 10.91 3.00 20151208 124100 10.91 3.01 20151208 124100 9.96 2.78 20151208 124100 9.98 2.78 20151208 124100 9.99 2.78 20151208 124200 7.86 2.49 20151208 124200 7.90 2.49 20151208 124200 7.94 2.49 20151208 124200 7.98 2.49 20151208 124200 8.02 2.49 20151208 124200 8.06 2.49 20151208 124200 8.11 2.50 20151208 124200 8.17 2.50 20151208 124200 8.23 2.51 20151208 124200 8.29 2.51 20151208 124200 8.35 2.52 20151208 124200 8.42 2.52 20151208 124200 8.49 2.53 20151208 124200 8.55 2.53 20151208 124200 8.63 2.54 20151208 124200 8.68 2.55 20151208 124200 8.73 2.55 20151208 124200 8.78 2.56 20151208 124200 8.83 2.57 20151208 124200 8.89 2.57 20151208 124200 8.93 2.58 20151208 124200 8.99 2.59 20151208 124200 9.04 2.59 20151208 124200 9.10 2.60 20151208 124200 9.12 2.61 20151208 124200 9.15 2.61 20151208 124200 9.18 2.62 20151208 124200 9.21 2.63 20151208 124200 9.23 2.63 20151208 124200 9.26 2.64 20151208 124200 9.29 2.65 20151208 124200 9.32 2.65 20151208 124200 9.35 2.66 20151208 124200 9.40 2.67 20151208 124200 9.45 2.67 20151208 124200 9.49 2.68 20151208 124200 9.53 2.68 20151208 124200 9.58 2.69 20151208 124200 9.63 2.70 20151208 124200 9.68 2.70 20151208 124200 9.72 2.71 20151208 124200 9.76 2.71 20151208 124200 9.79 2.72 20151208 124200 9.81 2.72 20151208 124200 9.84 2.72 20151208 124200 9.87 2.73 20151208 124200 9.90 2.73 20151208 124200 9.90 2.75 20151208 124200 9.90 2.76 20151208 124200 9.91 2.75 20151208 124200 9.91 2.76 20151208 124200 9.92 2.75 20151208 124200 9.92 2.76 20151208 124200 9.93 2.73 20151208 124200 9.93 2.75 20151208 124200 9.93 2.77 20151208 124200 9.94 2.75 20151208 124200 9.94 2.77 20151208 124200 9.95 2.74 20151208 124200 9.95 2.75 20151208 124200 9.95 2.77 20151208 124200 9.96 2.74 20151208 124200 9.97 2.74 20151208 124200 9.98 2.74 20151208 124300 6.81 2.37 20151208 124300 6.82 2.37 20151208 124300 6.83 2.37 20151208 124300 6.83 2.38 20151208 124300 6.84 2.37 20151208 124300 6.84 2.38 20151208 124300 6.85 2.37 20151208 124300 6.85 2.38 20151208 124300 6.87 2.37 20151208 124300 6.87 2.38 20151208 124300 6.88 2.37 20151208 124300 6.89 2.37 20151208 124300 6.89 2.39 20151208 124300 6.91 2.39 20151208 124300 6.93 2.39 20151208 124300 6.97 2.39 20151208 124300 7.01 2.40 20151208 124300 7.05 2.40 20151208 124300 7.09 2.40 20151208 124300 7.14 2.41 20151208 124300 7.18 2.41 20151208 124300 7.22 2.41 20151208 124300 7.27 2.42 20151208 124300 7.32 2.42 20151208 124300 7.36 2.43 20151208 124300 7.41 2.43 20151208 124300 7.46 2.44 20151208 124300 7.51 2.44 20151208 124300 7.56 2.45 20151208 124300 7.61 2.45 20151208 124300 7.66 2.46 20151208 124300 7.71 2.47 20151208 124300 7.73 2.48 20151208 124300 7.74 2.47 20151208 124300 7.74 2.48 20151208 124300 7.75 2.47 20151208 124300 7.75 2.48 20151208 124300 7.76 2.47 20151208 124300 7.76 2.49 20151208 124300 7.77 2.48 20151208 124300 7.77 2.49 20151208 124300 7.78 2.48 20151208 124300 7.78 2.49 20151208 124300 7.79 2.49 20151208 124300 7.80 2.49 20151208 124300 7.81 2.48 20151208 124300 7.81 2.49 20151208 124400 5.79 2.19 20151208 124400 5.79 2.20 20151208 124400 5.80 2.20 20151208 124400 5.81 2.19 20151208 124400 5.82 2.21 20151208 124400 5.83 2.21 20151208 124400 5.86 2.21 20151208 124400 5.87 2.19 20151208 124400 5.89 2.22 20151208 124400 5.92 2.22 20151208 124400 5.95 2.18 20151208 124400 5.96 2.23 20151208 124400 5.99 2.23 20151208 124400 6.01 2.24 20151208 124400 6.02 2.18 20151208 124400 6.03 2.24 20151208 124400 6.06 2.24 20151208 124400 6.08 2.25 20151208 124400 6.09 2.18 20151208 124400 6.12 2.25 20151208 124400 6.15 2.26 20151208 124400 6.18 2.17 20151208 124400 6.19 2.26 20151208 124400 6.23 2.26 20151208 124400 6.23 2.27 20151208 124400 6.24 2.27 20151208 124400 6.25 2.28 20151208 124400 6.26 2.28 20151208 124400 6.27 2.17 20151208 124400 6.27 2.28 20151208 124400 6.29 2.29 20151208 124400 6.31 2.29 20151208 124400 6.33 2.29 20151208 124400 6.35 2.30 20151208 124400 6.36 2.17 20151208 124400 6.37 2.30 20151208 124400 6.39 2.30 20151208 124400 6.42 2.31 20151208 124400 6.44 2.31 20151208 124400 6.45 2.17 20151208 124400 6.47 2.32 20151208 124400 6.50 2.32 20151208 124400 6.53 2.32 20151208 124400 6.55 2.33 20151208 124400 6.56 2.17 20151208 124400 6.58 2.33 20151208 124400 6.61 2.33 20151208 124400 6.64 2.34 20151208 124400 6.67 2.34 20151208 124400 6.68 2.17 20151208 124400 6.70 2.34 20151208 124400 6.73 2.35 20151208 124400 6.76 2.35 20151208 124400 6.79 2.35 20151208 124400 6.82 2.36 20151208 124400 6.83 2.36 20151208 124400 6.84 2.36 20151208 124400 6.85 2.36 20151208 124400 6.86 2.36 20151208 124400 6.87 2.36 20151208 124400 6.88 2.37 20151208 124400 6.89 2.37 20151208 124400 6.90 2.37 20151208 124500 1.03 2.36 20151208 124500 1.56 2.34 20151208 124500 1.68 2.37 20151208 124500 2.71 2.33 20151208 124500 2.85 2.38 20151208 124500 3.33 2.33 20151208 124500 3.58 2.32 20151208 124500 3.85 2.32 20151208 124500 4.14 2.40 20151208 124500 4.16 2.32 20151208 124500 4.47 2.32 20151208 124500 4.70 2.32 20151208 124500 5.02 2.31 20151208 124500 5.23 2.41 20151208 124500 5.34 2.31 20151208 124500 5.63 2.31 20151208 124500 5.91 2.31 20151208 124500 6.25 2.32 20151208 124500 6.54 2.42 20151208 124500 6.55 2.32 20151208 124500 6.79 2.17 20151208 124500 6.84 2.32 20151208 124500 6.91 2.17 20151208 124500 7.05 2.17 20151208 124500 7.18 2.17 20151208 124500 7.19 2.32 20151208 124500 7.30 2.17 20151208 124500 7.44 2.17 20151208 124500 7.51 2.32 20151208 124500 7.59 2.17 20151208 124500 7.64 2.17 20151208 124500 7.69 2.18 20151208 124500 7.75 2.18 20151208 124500 7.82 2.19 20151208 124500 7.86 2.33 20151208 124500 7.86 2.44 20151208 124500 7.88 2.19 20151208 124500 7.95 2.20 20151208 124500 8.02 2.20 20151208 124500 8.10 2.21 20151208 124500 8.15 2.21 20151208 124500 8.16 2.22 20151208 124500 8.16 2.33 20151208 124500 8.18 2.23 20151208 124500 8.20 2.23 20151208 124500 8.22 2.24 20151208 124500 8.25 2.25 20151208 124500 8.28 2.25 20151208 124500 8.32 2.26 20151208 124500 8.35 2.27 20151208 124500 8.36 2.29 20151208 124500 8.37 2.28 20151208 124500 8.38 2.27 20151208 124500 8.38 2.30 20151208 124500 8.38 2.31 20151208 124500 8.41 2.32 20151208 124500 8.41 2.33 20151208 124500 8.42 2.33 20151208 124500 8.48 2.45 20151208 124500 8.68 2.47 20151208 124500 8.94 2.48 20151208 124500 9.19 2.50 20151208 124500 9.44 2.51 20151208 124600 10.00 2.57 20151208 124600 10.15 2.55 20151208 124600 10.21 2.58 20151208 124600 10.35 2.57 20151208 124600 10.37 2.59 20151208 124600 10.40 2.59 20151208 124600 10.45 2.60 20151208 124600 10.49 2.58 20151208 124600 10.49 2.60 20151208 124600 10.53 2.61 20151208 124600 10.57 2.62 20151208 124600 10.61 2.62 20151208 124600 10.64 2.60 20151208 124600 10.65 2.63 20151208 124600 10.69 2.63 20151208 124600 10.78 2.64 20151208 124600 10.80 2.61 20151208 124600 10.93 2.65 20151208 124600 10.95 2.63 20151208 124600 11.08 2.66 20151208 124600 11.16 2.64 20151208 124600 11.22 2.66 20151208 124600 11.38 2.67 20151208 124600 11.39 2.66 20151208 124600 11.55 2.68 20151208 124600 11.63 2.68 20151208 124600 11.73 2.69 20151208 124600 11.86 2.69 20151208 124600 11.88 2.70 20151208 124600 12.06 2.70 20151208 124600 3.74 2.41 20151208 124600 3.85 2.41 20151208 124600 4.00 2.41 20151208 124600 4.15 2.41 20151208 124600 4.28 2.41 20151208 124600 4.44 2.42 20151208 124600 4.60 2.42 20151208 124600 4.77 2.42 20151208 124600 4.92 2.42 20151208 124600 5.11 2.42 20151208 124600 5.32 2.43 20151208 124600 5.53 2.43 20151208 124600 5.71 2.43 20151208 124600 5.93 2.43 20151208 124600 6.16 2.44 20151208 124600 6.35 2.44 20151208 124600 6.60 2.45 20151208 124600 6.86 2.45 20151208 124600 7.12 2.46 20151208 124600 7.34 2.47 20151208 124600 7.60 2.48 20151208 124600 7.87 2.49 20151208 124600 8.13 2.50 20151208 124600 8.36 2.50 20151208 124600 8.63 2.51 20151208 124600 8.83 2.52 20151208 124600 9.00 2.53 20151208 124600 9.21 2.54 20151208 124600 9.41 2.55 20151208 124600 9.62 2.55 20151208 124600 9.65 2.52 20151208 124600 9.79 2.56 20151208 124600 9.90 2.54 20151208 124700 0.28 2.42 20151208 124700 0.29 2.43 20151208 124700 0.39 2.42 20151208 124700 0.42 2.43 20151208 124700 0.52 2.42 20151208 124700 0.56 2.43 20151208 124700 0.70 2.42 20151208 124700 0.75 2.43 20151208 124700 0.85 2.42 20151208 124700 0.95 2.43 20151208 124700 1.00 2.42 20151208 124700 1.13 2.42 20151208 124700 1.14 2.44 20151208 124700 1.28 2.42 20151208 124700 1.40 2.44 20151208 124700 1.44 2.42 20151208 124700 1.56 2.42 20151208 124700 1.67 2.44 20151208 124700 1.73 2.42 20151208 124700 1.89 2.42 20151208 124700 1.96 2.45 20151208 124700 2.05 2.42 20151208 124700 2.17 2.41 20151208 124700 2.20 2.45 20151208 124700 2.32 2.41 20151208 124700 2.47 2.41 20151208 124700 2.50 2.45 20151208 124700 2.61 2.41 20151208 124700 2.78 2.41 20151208 124700 2.79 2.46 20151208 124700 2.96 2.41 20151208 124700 3.10 2.46 20151208 124700 3.13 2.41 20151208 124700 3.29 2.41 20151208 124700 3.33 2.47 20151208 124700 3.33 2.48 20151208 124700 3.35 2.46 20151208 124700 3.36 2.47 20151208 124700 3.36 2.48 20151208 124700 3.43 2.49 20151208 124700 3.47 2.41 20151208 124700 3.52 2.49 20151208 124700 3.60 2.41 20151208 124700 3.62 2.50 20151208 124700 3.76 2.50 20151208 124700 3.91 2.51 20151208 124700 3.95 2.51 20151208 124700 3.99 2.51 20151208 124700 4.04 2.52 20151208 124700 4.09 2.53 20151208 124700 4.13 2.53 20151208 124700 4.18 2.53 20151208 124700 4.24 2.54 20151208 124700 4.29 2.55 20151208 124700 4.38 2.55 20151208 124700 4.60 2.56 20151208 124700 4.82 2.57 20151208 124700 4.99 2.58 20151208 124700 5.21 2.59 20151208 124700 5.45 2.60 20151208 124700 5.68 2.61 20151208 124700 5.87 2.61 20151208 124700 6.10 2.62 20151208 124700 6.31 2.64 20151208 124800 10.01 3.13 20151208 124800 10.02 3.06 20151208 124800 10.04 3.12 20151208 124800 10.07 3.07 20151208 124800 10.07 3.12 20151208 124800 10.10 3.12 20151208 124800 10.12 3.08 20151208 124800 10.13 3.12 20151208 124800 10.17 3.09 20151208 124800 10.17 3.11 20151208 124800 10.19 3.11 20151208 124800 10.22 3.09 20151208 124800 10.23 3.11 20151208 124800 10.27 3.10 20151208 124800 10.27 3.11 20151208 124800 6.49 2.65 20151208 124800 6.64 2.66 20151208 124800 6.83 2.68 20151208 124800 7.02 2.69 20151208 124800 7.17 2.70 20151208 124800 7.36 2.71 20151208 124800 7.56 2.73 20151208 124800 7.76 2.74 20151208 124800 7.89 2.76 20151208 124800 8.05 2.77 20151208 124800 8.22 2.79 20151208 124800 8.35 2.81 20151208 124800 8.51 2.83 20151208 124800 8.66 2.84 20151208 124800 8.83 2.86 20151208 124800 8.84 3.01 20151208 124800 8.85 3.01 20151208 124800 8.85 3.02 20151208 124800 8.87 3.00 20151208 124800 8.88 3.03 20151208 124800 8.89 3.03 20151208 124800 8.93 3.04 20151208 124800 8.96 2.88 20151208 124800 8.97 3.05 20151208 124800 9.01 3.06 20151208 124800 9.05 3.06 20151208 124800 9.10 2.89 20151208 124800 9.10 3.07 20151208 124800 9.15 3.08 20151208 124800 9.20 2.91 20151208 124800 9.23 3.08 20151208 124800 9.29 2.93 20151208 124800 9.32 3.09 20151208 124800 9.37 2.94 20151208 124800 9.41 3.09 20151208 124800 9.46 2.96 20151208 124800 9.51 3.10 20151208 124800 9.56 2.98 20151208 124800 9.60 3.10 20151208 124800 9.63 2.99 20151208 124800 9.70 3.11 20151208 124800 9.72 3.00 20151208 124800 9.80 3.11 20151208 124800 9.82 3.02 20151208 124800 9.89 3.04 20151208 124800 9.89 3.12 20151208 124800 9.93 3.04 20151208 124800 9.97 3.05 20151208 124900 7.08 2.58 20151208 124900 7.08 2.59 20151208 124900 7.08 2.60 20151208 124900 7.10 2.57 20151208 124900 7.10 2.62 20151208 124900 7.11 2.56 20151208 124900 7.12 2.55 20151208 124900 7.13 2.63 20151208 124900 7.14 2.54 20151208 124900 7.16 2.64 20151208 124900 7.17 2.53 20151208 124900 7.20 2.52 20151208 124900 7.20 2.65 20151208 124900 7.23 2.51 20151208 124900 7.24 2.66 20151208 124900 7.27 2.67 20151208 124900 7.28 2.50 20151208 124900 7.30 2.69 20151208 124900 7.33 2.49 20151208 124900 7.34 2.70 20151208 124900 7.37 2.71 20151208 124900 7.38 2.48 20151208 124900 7.43 2.72 20151208 124900 7.45 2.48 20151208 124900 7.52 2.47 20151208 124900 7.52 2.74 20151208 124900 7.60 2.46 20151208 124900 7.60 2.75 20151208 124900 7.67 2.45 20151208 124900 7.67 2.77 20151208 124900 7.75 2.44 20151208 124900 7.75 2.78 20151208 124900 7.81 2.43 20151208 124900 7.84 2.80 20151208 124900 7.86 2.43 20151208 124900 7.92 2.81 20151208 124900 7.93 2.42 20151208 124900 7.99 2.41 20151208 124900 7.99 2.82 20151208 124900 8.06 2.40 20151208 124900 8.07 2.84 20151208 124900 8.12 2.40 20151208 124900 8.17 2.85 20151208 124900 8.19 2.39 20151208 124900 8.26 2.87 20151208 124900 8.27 2.38 20151208 124900 8.32 2.37 20151208 124900 8.35 2.36 20151208 124900 8.37 2.35 20151208 124900 8.37 2.88 20151208 124900 8.39 2.35 20151208 124900 8.41 2.34 20151208 124900 8.43 2.33 20151208 124900 8.48 2.89 20151208 124900 8.59 2.91 20151208 124900 8.68 2.92 20151208 124900 8.79 2.93 20151208 124900 8.88 2.99 20151208 124900 8.89 2.99 20151208 124900 8.91 2.95 20151208 124900 8.91 2.98 20151208 124900 8.94 2.98 20151208 124900 8.96 2.97 20151208 124900 8.99 2.96 20151208 125000 10.05 1.69 20151208 125000 10.08 1.43 20151208 125000 10.13 1.66 20151208 125000 10.24 1.63 20151208 125000 10.34 1.47 20151208 125000 10.34 1.60 20151208 125000 10.45 1.57 20151208 125000 10.54 1.55 20151208 125000 10.65 1.52 20151208 125000 8.26 1.14 20151208 125000 8.45 2.32 20151208 125000 8.47 2.31 20151208 125000 8.49 2.30 20151208 125000 8.50 2.29 20151208 125000 8.51 2.28 20151208 125000 8.52 2.27 20151208 125000 8.53 2.27 20151208 125000 8.54 2.26 20151208 125000 8.55 2.25 20151208 125000 8.56 2.24 20151208 125000 8.57 1.19 20151208 125000 8.57 2.23 20151208 125000 8.58 2.22 20151208 125000 8.59 2.21 20151208 125000 8.61 2.20 20151208 125000 8.63 2.20 20151208 125000 8.65 2.19 20151208 125000 8.67 2.18 20151208 125000 8.69 2.17 20151208 125000 8.71 2.16 20151208 125000 8.72 2.15 20151208 125000 8.74 2.14 20151208 125000 8.82 2.13 20151208 125000 8.88 2.12 20151208 125000 8.89 1.24 20151208 125000 8.95 2.11 20151208 125000 9.02 2.10 20151208 125000 9.09 2.09 20151208 125000 9.14 2.09 20151208 125000 9.15 1.28 20151208 125000 9.21 2.08 20151208 125000 9.28 2.07 20151208 125000 9.33 2.06 20151208 125000 9.36 2.05 20151208 125000 9.39 2.03 20151208 125000 9.42 2.02 20151208 125000 9.45 2.01 20151208 125000 9.46 1.33 20151208 125000 9.48 1.99 20151208 125000 9.52 1.98 20151208 125000 9.55 1.97 20151208 125000 9.59 1.95 20151208 125000 9.62 1.94 20151208 125000 9.64 1.91 20151208 125000 9.66 1.90 20151208 125000 9.68 1.88 20151208 125000 9.70 1.85 20151208 125000 9.72 1.83 20151208 125000 9.74 1.81 20151208 125000 9.76 1.79 20151208 125000 9.77 1.38 20151208 125000 9.78 1.77 20151208 125000 9.85 1.75 20151208 125000 9.95 1.72 20151208 125100 10.10 1.55 20151208 125100 10.42 1.60 20151208 125100 10.53 1.61 20151208 125100 10.59 1.64 20151208 125100 10.60 1.66 20151208 125100 10.60 1.69 20151208 125100 10.61 1.71 20151208 125100 10.62 1.73 20151208 125100 8.06 1.12 20151208 125100 8.14 1.15 20151208 125100 8.23 1.18 20151208 125100 8.99 1.39 20151208 125100 9.19 1.42 20151208 125100 9.39 1.45 20151208 125100 9.59 1.48 20151208 125100 9.78 1.50 20151208 125100 9.95 1.53 20151208 125200 11.15 2.62 20151208 125200 11.42 2.71 20151208 125300 11.64 2.79 20151208 125300 11.90 2.88 20151208 125300 12.15 2.97 20151208 125300 12.36 3.04 20151208 125300 12.59 3.13 20151208 125300 12.83 3.19 20151208 125300 13.04 3.23 20151208 125300 13.22 3.28 20151208 125300 13.43 3.33 20151208 125300 13.63 3.37 20151208 125300 13.78 3.41 20151208 125300 13.97 3.46 20151208 130800 20.34 7.28 20151208 130800 20.38 7.35 20151208 130800 20.45 7.42 20151208 130800 20.53 7.26 20151208 130800 20.55 7.50 20151208 130800 20.66 7.56 20151208 130800 20.83 7.26 20151208 130800 20.83 7.65 20151208 130800 21.02 7.72 20151208 130800 21.07 7.27 20151208 130800 21.19 7.78 20151208 130800 21.37 7.27 20151208 130800 21.43 7.86 20151208 130800 21.69 7.93 20151208 130800 21.91 7.99 20151208 130800 22.09 8.04 20151208 130900 19.85 6.66 20151208 130900 19.94 8.22 20151208 130900 20.02 8.25 20151208 130900 20.09 6.85 20151208 130900 20.12 8.29 20151208 130900 20.23 8.33 20151208 130900 20.33 8.36 20151208 130900 20.34 7.04 20151208 130900 20.41 8.39 20151208 130900 20.51 8.43 20151208 130900 20.56 7.20 20151208 130900 20.60 8.46 20151208 130900 20.72 8.51 20151208 130900 20.81 7.39 20151208 130900 20.88 8.55 20151208 130900 21.03 8.60 20151208 130900 21.08 7.58 20151208 130900 21.15 8.64 20151208 130900 21.30 7.74 20151208 130900 21.31 8.69 20151208 130900 21.47 8.74 20151208 130900 21.57 7.94 20151208 130900 21.60 8.78 20151208 130900 21.76 8.83 20151208 130900 21.85 8.13 20151208 130900 21.90 8.87 20151208 130900 21.96 8.87 20151208 130900 22.01 8.26 20151208 130900 22.02 8.87 20151208 130900 22.06 8.32 20151208 130900 22.09 8.86 20151208 130900 22.12 8.40 20151208 130900 22.16 8.86 20151208 130900 22.17 8.48 20151208 130900 22.21 8.86 20151208 130900 22.22 8.54 20151208 130900 22.28 8.61 20151208 130900 22.28 8.86 20151208 130900 22.33 8.69 20151208 130900 22.35 8.85 20151208 130900 22.38 8.75 20151208 130900 22.41 8.86 20151208 130900 22.43 8.83 20151208 131000 15.12 6.09 20151208 131000 15.21 6.12 20151208 131000 15.34 6.16 20151208 131000 15.46 6.20 20151208 131000 15.59 6.24 20151208 131000 15.73 6.28 20151208 131000 15.86 6.32 20151208 131000 15.97 6.35 20151208 131000 16.10 6.40 20151208 131000 16.24 6.44 20151208 131000 16.33 6.47 20151208 131000 16.41 6.51 20151208 131000 16.50 6.55 20151208 131000 16.57 6.59 20151208 131000 16.65 6.62 20151208 131000 16.73 6.66 20151208 131000 16.81 6.70 20151208 131000 16.88 6.74 20151208 131000 16.96 6.78 20151208 131000 17.03 6.81 20151208 131000 17.07 6.84 20151208 131000 17.13 6.87 20151208 131000 17.18 6.90 20151208 131000 17.23 6.92 20151208 131000 17.28 6.96 20151208 131000 17.34 6.99 20151208 131000 17.39 7.01 20151208 131000 17.45 7.05 20151208 131000 17.53 7.08 20151208 131000 17.61 7.12 20151208 131000 17.68 7.16 20151208 131000 17.76 7.20 20151208 131000 17.84 7.24 20151208 131000 17.91 7.27 20151208 131000 17.99 7.31 20151208 131000 18.07 7.35 20151208 131000 18.14 7.39 20151208 131000 18.20 7.42 20151208 131000 18.27 7.46 20151208 131000 18.33 7.49 20151208 131000 18.39 7.52 20151208 131000 18.46 7.55 20151208 131000 18.52 7.59 20151208 131000 18.58 7.62 20151208 131000 18.64 7.66 20151208 131000 18.70 7.69 20151208 131000 18.75 7.71 20151208 131000 18.80 7.74 20151208 131000 18.85 7.77 20151208 131000 18.90 7.79 20151208 131000 18.95 7.82 20151208 131000 19.01 7.85 20151208 131000 19.05 7.88 20151208 131000 19.11 7.91 20151208 131000 19.17 7.93 20151208 131000 19.25 7.96 20151208 131000 19.31 7.99 20151208 131000 19.38 8.02 20151208 131000 19.46 8.04 20151208 131000 19.52 8.07 20151208 131000 19.59 8.10 20151208 131000 19.66 8.13 20151208 131000 19.73 8.15 20151208 131000 19.82 8.18 20151208 131100 10.26 4.52 20151208 131100 10.27 4.54 20151208 131100 10.28 4.50 20151208 131100 10.30 4.49 20151208 131100 10.32 4.56 20151208 131100 10.37 4.59 20151208 131100 10.41 4.61 20151208 131100 10.45 4.63 20151208 131100 10.49 4.65 20151208 131100 10.54 4.68 20151208 131100 10.57 4.70 20151208 131100 10.62 4.72 20151208 131100 10.67 4.75 20151208 131100 10.72 4.77 20151208 131100 10.77 4.80 20151208 131100 10.83 4.83 20151208 131100 10.89 4.85 20151208 131100 10.94 4.88 20151208 131100 11.00 4.90 20151208 131100 11.06 4.93 20151208 131100 11.12 4.96 20151208 131100 11.18 4.98 20151208 131100 11.25 5.01 20151208 131100 11.31 5.03 20151208 131100 11.38 5.06 20151208 131100 11.46 5.09 20151208 131100 11.55 5.12 20151208 131100 11.62 5.14 20151208 131100 11.71 5.17 20151208 131100 11.80 5.20 20151208 131100 11.86 5.22 20151208 131100 11.95 5.25 20151208 131100 12.03 5.27 20151208 131100 12.11 5.30 20151208 131100 12.20 5.32 20151208 131100 12.30 5.35 20151208 131100 12.40 5.38 20151208 131100 12.49 5.40 20151208 131100 12.59 5.43 20151208 131100 12.69 5.45 20151208 131100 12.78 5.48 20151208 131100 12.88 5.50 20151208 131100 12.99 5.53 20151208 131100 13.07 5.55 20151208 131100 13.18 5.58 20151208 131100 13.29 5.60 20151208 131100 13.39 5.63 20151208 131100 13.50 5.65 20151208 131100 13.63 5.68 20151208 131100 13.76 5.71 20151208 131100 13.87 5.73 20151208 131100 14.00 5.76 20151208 131100 14.13 5.79 20151208 131100 14.25 5.81 20151208 131100 14.38 5.84 20151208 131100 14.52 5.87 20151208 131100 14.59 5.90 20151208 131100 14.66 5.92 20151208 131100 14.73 5.95 20151208 131100 14.81 5.98 20151208 131100 14.88 6.00 20151208 131100 14.96 6.03 20151208 131100 15.04 6.06 20151208 131200 10.33 4.47 20151208 131200 10.35 4.45 20151208 131200 10.37 4.43 20151208 131200 10.39 4.42 20151208 131200 10.41 4.40 20151208 131200 10.43 4.39 20151208 131200 10.47 4.37 20151208 131200 10.52 4.36 20151208 131200 10.58 4.35 20151208 131200 10.64 4.33 20151208 131200 10.69 4.32 20151208 131200 10.75 4.31 20151208 131200 10.81 4.29 20151208 131200 10.87 4.28 20151208 131200 10.88 4.23 20151208 131200 10.88 4.24 20151208 131200 10.88 4.25 20151208 131200 10.89 4.25 20151208 131200 10.90 4.26 20151208 131200 10.91 4.26 20151208 131200 10.93 4.26 20151208 131200 10.93 4.27 20151208 131200 11.05 4.26 20151208 131200 11.24 4.28 20151208 131200 11.45 4.30 20151208 131200 11.63 4.32 20151208 131200 11.86 4.34 20151208 131200 12.10 4.36 20151208 131200 12.31 4.38 20151208 131200 12.57 4.40 20151208 131200 12.78 4.42 20151208 131200 12.88 4.44 20151208 131200 12.95 4.46 20151208 131200 13.04 4.48 20151208 131200 13.13 4.50 20151208 131200 13.21 4.51 20151208 131200 13.30 4.53 20151208 131200 13.32 4.60 20151208 131200 13.36 4.60 20151208 131200 13.39 4.59 20151208 131200 13.40 4.55 20151208 131200 13.40 4.61 20151208 131200 13.42 4.59 20151208 131200 13.45 4.59 20151208 131200 13.47 4.59 20151208 131200 13.49 4.57 20151208 131200 13.49 4.58 20151208 131200 13.51 4.58 20151208 131200 13.53 4.58 20151208 131200 13.53 4.61 20151208 131200 13.65 4.62 20151208 131200 13.78 4.63 20151208 131200 13.88 4.64 20151208 131200 14.02 4.65 20151208 131200 14.15 4.66 20151208 131200 14.25 4.67 20151208 131200 14.38 4.68 20151208 131200 14.51 4.68 20151208 131200 14.63 4.69 20151208 131200 14.73 4.69 20151208 131200 14.85 4.70 20151208 131200 14.98 4.70 20151208 131300 14.11 4.49 20151208 131300 14.14 4.51 20151208 131300 14.17 4.52 20151208 131300 14.20 4.54 20151208 131300 14.23 4.55 20151208 131300 14.27 4.57 20151208 131300 14.29 4.58 20151208 131300 14.32 4.59 20151208 131300 14.36 4.61 20151208 131300 14.41 4.61 20151208 131300 14.46 4.61 20151208 131300 14.52 4.62 20151208 131300 14.57 4.62 20151208 131300 14.62 4.63 20151208 131300 14.68 4.63 20151208 131300 14.73 4.64 20151208 131300 14.78 4.64 20151208 131300 14.83 4.64 20151208 131300 14.87 4.64 20151208 131300 14.91 4.64 20151208 131300 14.96 4.64 20151208 131300 15.01 4.64 20151208 131300 15.05 4.64 20151208 131300 15.09 4.64 20151208 131300 15.10 4.71 20151208 131300 15.14 4.64 20151208 131300 15.18 4.64 20151208 131300 15.23 4.64 20151208 131300 15.23 4.71 20151208 131300 15.29 4.65 20151208 131300 15.34 4.65 20151208 131300 15.36 4.72 20151208 131300 15.40 4.65 20151208 131300 15.44 4.65 20151208 131300 15.45 4.72 20151208 131300 15.49 4.66 20151208 131300 15.49 4.72 20151208 131300 15.53 4.72 20151208 131300 15.54 4.66 20151208 131300 15.57 4.72 20151208 131300 15.59 4.66 20151208 131300 15.61 4.72 20151208 131300 15.63 4.66 20151208 131300 15.66 4.72 20151208 131300 15.68 4.67 20151208 131300 15.70 4.72 20151208 131300 15.72 4.67 20151208 131300 15.74 4.72 20151208 131300 15.76 4.68 20151208 131300 15.79 4.73 20151208 131300 15.80 4.68 20151208 131300 15.82 4.72 20151208 131300 15.85 4.69 20151208 131300 15.85 4.72 20151208 131300 15.87 4.72 20151208 131300 15.90 4.69 20151208 131300 15.90 4.72 20151208 131300 15.92 4.72 20151208 131300 15.94 4.71 20151208 131300 15.95 4.70 20151208 131300 15.97 4.71 20151208 131300 16.00 4.71 20151208 131300 16.01 4.70 20151208 131300 16.03 4.71 20151208 131400 10.00 3.60 20151208 131400 10.09 3.61 20151208 131400 10.20 3.63 20151208 131400 10.28 3.64 20151208 131400 10.38 3.66 20151208 131400 10.49 3.68 20151208 131400 10.57 3.69 20151208 131400 10.68 3.71 20151208 131400 10.79 3.73 20151208 131400 10.89 3.74 20151208 131400 10.97 3.76 20151208 131400 11.07 3.78 20151208 131400 11.17 3.79 20151208 131400 11.25 3.81 20151208 131400 11.34 3.83 20151208 131400 11.44 3.85 20151208 131400 11.54 3.87 20151208 131400 11.63 3.88 20151208 131400 11.73 3.90 20151208 131400 11.83 3.92 20151208 131400 11.92 3.94 20151208 131400 12.02 3.96 20151208 131400 12.13 3.98 20151208 131400 12.23 4.00 20151208 131400 12.32 4.02 20151208 131400 12.42 4.04 20151208 131400 12.53 4.07 20151208 131400 12.61 4.08 20151208 131400 12.71 4.11 20151208 131400 12.81 4.13 20151208 131400 12.90 4.16 20151208 131400 12.98 4.18 20151208 131400 13.07 4.20 20151208 131400 13.16 4.23 20151208 131400 13.24 4.25 20151208 131400 13.33 4.27 20151208 131400 13.42 4.30 20151208 131400 13.49 4.32 20151208 131400 13.56 4.34 20151208 131400 13.63 4.36 20151208 131400 13.71 4.38 20151208 131400 13.77 4.40 20151208 131400 13.85 4.42 20151208 131400 13.93 4.44 20151208 131400 14.01 4.46 20151208 131400 14.07 4.48 20151208 131400 8.63 3.52 20151208 131400 8.71 3.52 20151208 131400 8.78 3.53 20151208 131400 8.86 3.53 20151208 131400 8.94 3.54 20151208 131400 9.01 3.54 20151208 131400 9.09 3.54 20151208 131400 9.16 3.55 20151208 131400 9.24 3.55 20151208 131400 9.30 3.55 20151208 131400 9.39 3.56 20151208 131400 9.48 3.57 20151208 131400 9.56 3.57 20151208 131400 9.64 3.58 20151208 131400 9.73 3.59 20151208 131400 9.83 3.59 20151208 131400 9.92 3.60 20151208 131500 2.54 3.36 20151208 131500 2.70 3.38 20151208 131500 2.83 3.39 20151208 131500 2.95 3.41 20151208 131500 3.09 3.42 20151208 131500 3.26 3.43 20151208 131500 3.38 3.44 20151208 131500 3.53 3.46 20151208 131500 3.70 3.47 20151208 131500 3.86 3.48 20151208 131500 3.98 3.49 20151208 131500 4.14 3.50 20151208 131500 4.31 3.52 20151208 131500 4.43 3.52 20151208 131500 4.53 3.52 20151208 131500 4.65 3.52 20151208 131500 4.78 3.51 20151208 131500 4.88 3.51 20151208 131500 5.00 3.51 20151208 131500 5.13 3.51 20151208 131500 5.27 3.51 20151208 131500 5.38 3.51 20151208 131500 5.45 3.51 20151208 131500 5.52 3.51 20151208 131500 5.58 3.51 20151208 131500 5.65 3.51 20151208 131500 5.73 3.51 20151208 131500 5.81 3.51 20151208 131500 5.87 3.51 20151208 131500 5.95 3.51 20151208 131500 6.03 3.51 20151208 131500 6.10 3.51 20151208 131500 6.17 3.51 20151208 131500 6.24 3.51 20151208 131500 6.32 3.51 20151208 131500 6.38 3.51 20151208 131500 6.45 3.51 20151208 131500 6.52 3.51 20151208 131500 6.58 3.51 20151208 131500 6.66 3.51 20151208 131500 6.77 3.51 20151208 131500 6.88 3.50 20151208 131500 6.96 3.50 20151208 131500 7.06 3.50 20151208 131500 7.17 3.50 20151208 131500 7.25 3.50 20151208 131500 7.35 3.50 20151208 131500 7.45 3.50 20151208 131500 7.53 3.50 20151208 131500 7.59 3.50 20151208 131500 7.67 3.50 20151208 131500 7.74 3.51 20151208 131500 7.81 3.50 20151208 131500 7.88 3.51 20151208 131500 7.96 3.51 20151208 131500 8.03 3.51 20151208 131500 8.09 3.51 20151208 131500 8.17 3.51 20151208 131500 8.24 3.51 20151208 131500 8.30 3.51 20151208 131500 8.37 3.51 20151208 131500 8.45 3.52 20151208 131500 8.52 3.52 20151208 131500 8.57 3.52 20151208 131600 1.56 2.66 20151208 131600 1.69 2.62 20151208 131600 1.83 2.58 20151208 131600 1.95 2.54 20151208 131600 2.13 2.52 20151208 131600 2.14 3.32 20151208 131600 2.28 3.33 20151208 131600 2.31 2.49 20151208 131600 2.40 3.35 20151208 131600 2.46 2.48 20151208 131600 2.65 2.45 20151208 131600 2.84 2.44 20151208 131600 3.03 2.42 20151208 131600 3.20 2.40 20151208 131600 3.40 2.38 20151208 131600 3.60 2.37 20151208 131600 3.66 2.37 20151208 131600 3.74 2.39 20151208 131600 3.82 2.40 20151208 131600 3.91 2.41 20151208 131600 3.98 2.42 20151208 131600 4.06 2.43 20151208 131600 4.15 2.44 20151208 131600 4.22 2.45 20151208 131600 4.31 2.47 20151208 131600 4.42 2.48 20151208 131600 4.52 2.50 20151208 131600 4.61 2.51 20151208 131600 4.71 2.53 20151208 131600 4.81 2.55 20151208 131600 4.91 2.56 20151208 131600 4.99 2.58 20151208 131600 5.09 2.59 20151208 131600 5.21 2.61 20151208 131600 5.32 2.62 20151208 131600 5.47 2.64 20151208 131600 5.61 2.65 20151208 131600 5.76 2.67 20151208 131600 5.89 2.68 20151208 131600 6.04 2.69 20151208 131600 6.19 2.71 20151208 131600 6.32 2.72 20151208 131600 6.40 2.73 20151208 131600 6.43 2.75 20151208 131600 6.46 2.76 20151208 131600 6.49 2.77 20151208 131600 6.52 2.78 20151208 131600 6.56 2.80 20151208 131700 6.61 2.81 20151208 131700 6.64 2.82 20151208 131700 6.68 2.84 20151208 131700 6.70 2.85 20151208 131700 6.73 2.86 20151208 131700 6.75 2.87 20151208 131700 6.78 2.88 20151208 131700 6.80 2.89 20151208 131700 6.82 2.90 20151208 131700 6.85 2.91 20151208 131700 6.87 2.92 20151208 131700 6.90 2.93 20151208 131700 6.91 2.94 20151208 131700 6.92 2.95 20151208 131700 6.94 2.96 20151208 131700 6.95 2.96 20151208 131700 6.96 2.97 20151208 131700 6.98 2.98 20151208 131700 6.98 2.99 20151208 131700 6.98 3.00 20151208 131700 7.02 3.00 20151208 131700 7.03 3.15 20151208 131700 7.07 3.01 20151208 131700 7.12 3.02 20151208 131700 7.13 3.15 20151208 131700 7.19 3.03 20151208 131700 7.20 3.15 20151208 131700 7.24 3.04 20151208 131700 7.30 3.04 20151208 131700 7.30 3.16 20151208 131700 7.34 3.05 20151208 131700 7.38 3.16 20151208 131700 7.42 3.06 20151208 131700 7.44 3.16 20151208 131700 7.47 3.07 20151208 131700 7.53 3.17 20151208 131700 7.55 3.07 20151208 131700 7.60 3.17 20151208 131700 7.62 3.08 20151208 131700 7.67 3.17 20151208 131700 7.70 3.09 20151208 131700 7.74 3.18 20151208 131700 7.78 3.10 20151208 131700 7.81 3.18 20151208 131700 7.86 3.11 20151208 131700 7.87 3.18 20151208 131700 7.95 3.11 20151208 131700 7.96 3.18 20151208 131700 8.01 3.18 20151208 131700 8.03 3.12 20151208 131700 8.08 3.18 20151208 131700 8.14 3.13 20151208 131700 8.16 3.18 20151208 131700 8.21 3.14 20151208 131700 8.21 3.15 20151208 131700 8.22 3.16 20151208 131700 8.22 3.18 20151208 131700 8.24 3.16 20151208 131700 8.25 3.17 20151208 131700 8.27 3.17 20151208 131700 8.29 3.18 20151208 131700 8.30 3.18 20151208 131800 7.08 3.14 20151208 131800 7.15 3.14 20151208 131800 7.21 3.14 20151208 131800 7.29 3.14 20151208 131800 7.36 3.13 20151208 131800 7.44 3.13 20151208 131800 7.51 3.13 20151208 131800 7.58 3.12 20151208 131800 7.66 3.12 20151208 131800 7.72 3.12 20151208 131800 7.79 3.12 20151208 131800 7.86 3.12 20151208 131800 7.93 3.12 20151208 131800 7.99 3.12 20151208 131800 8.06 3.12 20151208 131800 8.12 3.00 20151208 131800 8.14 3.12 20151208 131800 8.21 3.12 20151208 131800 8.22 3.01 20151208 131800 8.26 3.12 20151208 131800 8.28 3.12 20151208 131800 8.30 3.02 20151208 131800 8.30 3.12 20151208 131800 8.33 3.12 20151208 131800 8.35 3.12 20151208 131800 8.38 3.12 20151208 131800 8.40 3.03 20151208 131800 8.41 3.12 20151208 131800 8.43 3.11 20151208 131800 8.45 3.11 20151208 131800 8.50 3.04 20151208 131800 8.50 3.11 20151208 131800 8.55 3.11 20151208 131800 8.59 3.11 20151208 131800 8.60 3.05 20151208 131800 8.64 3.12 20151208 131800 8.69 3.06 20151208 131800 8.69 3.12 20151208 131800 8.73 3.12 20151208 131800 8.78 3.12 20151208 131800 8.79 3.07 20151208 131800 8.84 3.12 20151208 131800 8.88 3.12 20151208 131800 8.90 3.09 20151208 131800 8.93 3.12 20151208 131800 8.99 3.13 20151208 131800 9.01 3.10 20151208 131800 9.04 3.13 20151208 131800 9.09 3.13 20151208 131800 9.10 3.11 20151208 131800 9.13 3.13 20151208 131800 9.17 3.11 20151208 131800 9.18 3.14 20151208 131800 9.19 3.12 20151208 131800 9.21 3.12 20151208 131800 9.22 3.13 20151208 131800 9.23 3.14 20151208 131800 9.24 3.13 20151208 131800 9.26 3.13 20151208 131800 9.27 3.14 20151208 131800 9.28 3.14 20151208 131800 9.29 3.14 20151208 131800 9.31 3.14 20151208 131900 6.62 2.84 20151208 131900 6.62 2.85 20151208 131900 6.63 2.85 20151208 131900 6.63 2.86 20151208 131900 6.64 2.84 20151208 131900 6.64 2.86 20151208 131900 6.66 2.84 20151208 131900 6.66 2.86 20151208 131900 6.68 2.84 20151208 131900 6.69 2.87 20151208 131900 6.70 2.79 20151208 131900 6.70 2.83 20151208 131900 6.71 2.78 20151208 131900 6.71 2.79 20151208 131900 6.71 2.83 20151208 131900 6.71 2.87 20151208 131900 6.72 2.78 20151208 131900 6.72 2.80 20151208 131900 6.73 2.77 20151208 131900 6.73 2.78 20151208 131900 6.73 2.80 20151208 131900 6.73 2.83 20151208 131900 6.74 2.77 20151208 131900 6.74 2.80 20151208 131900 6.74 2.87 20151208 131900 6.75 2.76 20151208 131900 6.75 2.81 20151208 131900 6.76 2.76 20151208 131900 6.76 2.81 20151208 131900 6.76 2.83 20151208 131900 6.77 2.76 20151208 131900 6.77 2.82 20151208 131900 6.77 2.88 20151208 131900 6.78 2.75 20151208 131900 6.78 2.82 20151208 131900 6.79 2.75 20151208 131900 6.79 2.82 20151208 131900 6.80 2.88 20151208 131900 6.82 2.89 20151208 131900 6.85 2.89 20151208 131900 6.87 2.89 20151208 131900 6.93 2.90 20151208 131900 6.99 2.90 20151208 131900 7.04 2.91 20151208 131900 7.12 2.91 20151208 131900 7.18 2.92 20151208 131900 7.24 2.93 20151208 131900 7.31 2.93 20151208 131900 7.37 2.94 20151208 131900 7.44 2.94 20151208 131900 7.54 2.95 20151208 131900 7.62 2.96 20151208 131900 7.72 2.97 20151208 131900 7.83 2.98 20151208 131900 7.93 2.99 20151208 131900 8.01 2.99 20151208 132000 6.80 2.75 20151208 132000 6.81 2.74 20151208 132000 6.83 2.74 20151208 132000 6.84 2.74 20151208 132000 6.85 2.73 20151208 132000 6.86 2.73 20151208 132000 6.87 2.73 20151208 132000 6.88 2.72 20151208 132000 6.89 2.72 20151208 132000 6.90 2.71 20151208 132000 6.91 2.71 20151208 132000 6.92 2.55 20151208 132000 6.92 2.56 20151208 132000 6.92 2.57 20151208 132000 6.92 2.71 20151208 132000 6.93 2.54 20151208 132000 6.93 2.57 20151208 132000 6.93 2.58 20151208 132000 6.93 2.70 20151208 132000 6.94 2.59 20151208 132000 6.95 2.54 20151208 132000 6.95 2.59 20151208 132000 6.95 2.60 20151208 132000 6.95 2.70 20151208 132000 6.96 2.53 20151208 132000 6.96 2.60 20151208 132000 6.96 2.61 20151208 132000 6.96 2.70 20151208 132000 6.97 2.52 20151208 132000 6.97 2.61 20151208 132000 6.98 2.62 20151208 132000 6.98 2.69 20151208 132000 6.99 2.52 20151208 132000 6.99 2.63 20151208 132000 6.99 2.69 20151208 132000 7.00 2.51 20151208 132000 7.00 2.63 20151208 132000 7.00 2.64 20151208 132000 7.01 2.51 20151208 132000 7.01 2.64 20151208 132000 7.01 2.69 20151208 132000 7.02 2.65 20151208 132000 7.03 2.50 20151208 132000 7.03 2.65 20151208 132000 7.03 2.68 20151208 132000 7.04 2.49 20151208 132000 7.04 2.66 20151208 132000 7.05 2.48 20151208 132000 7.05 2.66 20151208 132000 7.05 2.67 20151208 132000 7.05 2.68 20151208 132000 7.06 2.48 20151208 132000 7.06 2.67 20151208 132000 7.06 2.68 20151208 132000 7.07 2.46 20151208 132000 7.07 2.47 20151208 132000 7.07 2.67 20151208 132000 7.08 2.46 20151208 132000 7.09 2.45 20151208 132100 6.48 1.76 20151208 132100 6.51 1.77 20151208 132100 6.53 1.78 20151208 132100 6.54 1.79 20151208 132100 6.56 1.80 20151208 132100 6.58 1.81 20151208 132100 6.60 1.82 20151208 132100 6.62 1.84 20151208 132100 6.63 1.85 20151208 132100 6.65 1.86 20151208 132100 6.67 1.87 20151208 132100 6.68 1.88 20151208 132100 6.70 1.89 20151208 132100 6.72 1.90 20151208 132100 6.73 1.91 20151208 132100 6.75 1.92 20151208 132100 6.77 1.94 20151208 132100 6.79 1.95 20151208 132100 6.80 1.96 20151208 132100 6.82 1.97 20151208 132100 6.84 1.98 20151208 132100 6.86 1.99 20151208 132100 6.87 2.00 20151208 132100 6.90 2.02 20151208 132100 6.92 2.03 20151208 132100 6.93 2.04 20151208 132100 6.96 2.05 20151208 132100 6.98 2.07 20151208 132100 7.00 2.08 20151208 132100 7.01 2.09 20151208 132100 7.03 2.10 20151208 132100 7.05 2.12 20151208 132100 7.07 2.13 20151208 132100 7.09 2.14 20151208 132100 7.10 2.43 20151208 132100 7.10 2.44 20151208 132100 7.11 2.15 20151208 132100 7.11 2.42 20151208 132100 7.11 2.43 20151208 132100 7.12 2.39 20151208 132100 7.12 2.40 20151208 132100 7.12 2.41 20151208 132100 7.13 2.16 20151208 132100 7.13 2.37 20151208 132100 7.13 2.38 20151208 132100 7.14 2.34 20151208 132100 7.14 2.35 20151208 132100 7.14 2.36 20151208 132100 7.15 2.18 20151208 132100 7.15 2.19 20151208 132100 7.15 2.20 20151208 132100 7.15 2.32 20151208 132100 7.15 2.33 20151208 132100 7.16 2.21 20151208 132100 7.16 2.22 20151208 132100 7.16 2.23 20151208 132100 7.16 2.30 20151208 132100 7.16 2.31 20151208 132100 7.17 2.25 20151208 132100 7.17 2.26 20151208 132100 7.17 2.28 20151208 132100 7.17 2.29 20151208 132100 7.18 2.27 20151208 132200 6.00 1.58 20151208 132200 6.01 1.57 20151208 132200 6.01 1.58 20151208 132200 6.01 1.59 20151208 132200 6.02 1.56 20151208 132200 6.02 1.57 20151208 132200 6.02 1.59 20151208 132200 6.02 1.60 20151208 132200 6.03 1.55 20151208 132200 6.03 1.56 20151208 132200 6.03 1.61 20151208 132200 6.04 1.55 20151208 132200 6.04 1.61 20151208 132200 6.04 1.62 20151208 132200 6.06 1.55 20151208 132200 6.06 1.63 20151208 132200 6.08 1.55 20151208 132200 6.08 1.63 20151208 132200 6.11 1.55 20151208 132200 6.11 1.64 20151208 132200 6.13 1.55 20151208 132200 6.13 1.65 20151208 132200 6.15 1.66 20151208 132200 6.16 1.55 20151208 132200 6.18 1.55 20151208 132200 6.18 1.66 20151208 132200 6.20 1.55 20151208 132200 6.21 1.67 20151208 132200 6.23 1.55 20151208 132200 6.23 1.68 20151208 132200 6.26 1.55 20151208 132200 6.26 1.69 20151208 132200 6.28 1.55 20151208 132200 6.29 1.70 20151208 132200 6.31 1.55 20151208 132200 6.32 1.71 20151208 132200 6.34 1.55 20151208 132200 6.34 1.71 20151208 132200 6.37 1.56 20151208 132200 6.37 1.72 20151208 132200 6.39 1.56 20151208 132200 6.40 1.73 20151208 132200 6.42 1.56 20151208 132200 6.43 1.74 20151208 132200 6.45 1.56 20151208 132200 6.45 1.75 20151208 132200 6.48 1.56 20151208 132200 6.50 1.57 20151208 132200 6.52 1.57 20151208 132200 6.54 1.57 20151208 132200 6.55 1.58 20151208 132200 6.57 1.58 20151208 132200 6.59 1.58 20151208 132200 6.60 1.59 20151208 132200 6.62 1.59 20151208 132200 6.63 1.59 20151208 132200 6.66 1.60 20151208 132200 6.70 1.60 20151208 132200 6.73 1.61 20151208 132200 6.76 1.62 20151208 132300 6.79 1.62 20151208 132300 6.83 1.63 20151208 132300 6.86 1.63 20151208 132300 6.90 1.64 20151208 132300 6.94 1.64 20151208 132300 6.96 1.65 20151208 132300 7.00 1.66 20151208 132300 7.03 1.66 20151208 132300 7.07 1.67 20151208 132300 7.10 1.68 20151208 132300 7.13 1.68 20151208 132300 7.17 1.69 20151208 132300 7.21 1.70 20151208 132300 7.23 1.70 20151208 132300 7.25 1.71 20151208 132300 7.28 1.71 20151208 132300 7.30 1.72 20151208 132300 7.32 1.72 20151208 132300 7.34 1.73 20151208 132300 7.36 1.74 20151208 132300 7.38 1.74 20151208 132300 7.40 1.75 20151208 132300 7.43 1.75 20151208 132300 7.47 1.76 20151208 132300 7.50 1.76 20151208 132300 7.53 1.77 20151208 132300 7.57 1.77 20151208 132300 7.60 1.78 20151208 132300 7.63 1.78 20151208 132300 7.67 1.79 20151208 132300 7.70 1.80 20151208 132300 7.73 1.80 20151208 132300 7.75 1.81 20151208 132300 7.78 1.81 20151208 132300 7.81 1.81 20151208 132300 7.84 1.82 20151208 132300 7.87 1.82 20151208 132300 7.90 1.83 20151208 132300 7.93 1.83 20151208 132300 7.95 1.84 20151208 132300 7.97 1.84 20151208 132300 7.99 1.84 20151208 132300 8.01 1.85 20151208 132300 8.03 1.85 20151208 132300 8.05 1.85 20151208 132300 8.06 1.86 20151208 132300 8.08 1.86 20151208 132300 8.10 1.86 20151208 132300 8.12 1.87 20151208 132300 8.14 1.87 20151208 132300 8.15 1.87 20151208 132300 8.17 1.87 20151208 132300 8.18 1.88 20151208 132300 8.19 1.87 20151208 132300 8.20 1.88 20151208 132300 8.21 1.87 20151208 132300 8.21 1.88 20151208 132300 8.23 1.88 20151208 132300 8.24 1.88 20151208 132300 8.25 1.88 20151208 132300 8.27 1.88 20151208 132400 6.96 1.85 20151208 132400 7.05 1.85 20151208 132400 7.14 1.86 20151208 132400 7.23 1.87 20151208 132400 7.31 1.87 20151208 132400 7.40 1.88 20151208 132400 7.49 1.89 20151208 132400 7.58 1.89 20151208 132400 7.65 1.90 20151208 132400 7.74 1.90 20151208 132400 7.77 1.90 20151208 132400 7.81 1.90 20151208 132400 7.83 1.90 20151208 132400 7.87 1.90 20151208 132400 7.89 1.88 20151208 132400 7.90 1.88 20151208 132400 7.90 1.90 20151208 132400 7.91 1.88 20151208 132400 7.91 1.89 20151208 132400 7.92 1.88 20151208 132400 7.92 1.89 20151208 132400 7.92 1.90 20151208 132400 7.93 1.88 20151208 132400 7.93 1.89 20151208 132400 7.94 1.88 20151208 132400 7.95 1.88 20151208 132400 7.95 1.89 20151208 132400 7.95 1.90 20151208 132400 7.96 1.88 20151208 132400 7.96 1.90 20151208 132400 7.97 1.88 20151208 132400 7.97 1.90 20151208 132400 7.98 1.88 20151208 132400 7.98 1.90 20151208 132400 7.99 1.88 20151208 132400 7.99 1.90 20151208 132400 8.00 1.88 20151208 132400 8.01 1.88 20151208 132400 8.02 1.88 20151208 132400 8.03 1.88 20151208 132400 8.04 1.88 20151208 132400 8.05 1.88 20151208 132400 8.07 1.88 20151208 132400 8.08 1.88 20151208 132400 8.09 1.88 20151208 132400 8.10 1.88 20151208 132400 8.11 1.88 20151208 132400 8.12 1.88 20151208 132400 8.13 1.88 20151208 132400 8.15 1.88 20151208 132400 8.17 1.88 20151208 132500 3.11 1.68 20151208 132500 3.12 1.68 20151208 132500 3.14 1.68 20151208 132500 3.15 1.68 20151208 132500 3.15 1.69 20151208 132500 3.17 1.68 20151208 132500 3.19 1.68 20151208 132500 3.22 1.67 20151208 132500 3.22 1.68 20151208 132500 3.23 1.67 20151208 132500 3.23 1.68 20151208 132500 3.24 1.67 20151208 132500 3.24 1.69 20151208 132500 3.25 1.67 20151208 132500 3.30 1.68 20151208 132500 3.34 1.69 20151208 132500 3.46 1.69 20151208 132500 3.59 1.69 20151208 132500 3.71 1.69 20151208 132500 3.84 1.69 20151208 132500 3.98 1.69 20151208 132500 4.12 1.69 20151208 132500 4.27 1.70 20151208 132500 4.45 1.70 20151208 132500 4.62 1.71 20151208 132500 4.80 1.71 20151208 132500 4.94 1.72 20151208 132500 5.11 1.72 20151208 132500 5.29 1.73 20151208 132500 5.46 1.73 20151208 132500 5.60 1.74 20151208 132500 5.66 1.74 20151208 132500 5.73 1.74 20151208 132500 5.79 1.75 20151208 132500 5.85 1.75 20151208 132500 5.91 1.75 20151208 132500 5.97 1.76 20151208 132500 6.02 1.76 20151208 132500 6.08 1.76 20151208 132500 6.12 1.77 20151208 132500 6.14 1.77 20151208 132500 6.16 1.78 20151208 132500 6.17 1.78 20151208 132500 6.19 1.78 20151208 132500 6.21 1.79 20151208 132500 6.22 1.79 20151208 132500 6.24 1.80 20151208 132500 6.26 1.80 20151208 132500 6.32 1.80 20151208 132500 6.38 1.81 20151208 132500 6.46 1.82 20151208 132500 6.54 1.82 20151208 132500 6.61 1.83 20151208 132500 6.70 1.83 20151208 132500 6.79 1.84 20151208 132500 6.88 1.84 20151208 132600 3.34 1.68 20151208 132600 3.38 1.68 20151208 132600 3.42 1.68 20151208 132600 3.46 1.68 20151208 132600 3.54 1.68 20151208 132600 3.60 1.68 20151208 132600 3.68 1.68 20151208 132600 3.76 1.68 20151208 132600 3.83 1.68 20151208 132600 3.99 1.68 20151208 132600 4.07 1.68 20151208 132600 4.13 1.68 20151208 132600 4.22 1.68 20151208 132600 4.31 1.68 20151208 132600 4.40 1.68 20151208 132600 4.51 1.69 20151208 132600 4.62 1.69 20151208 132600 4.73 1.69 20151208 132600 5.03 1.69 20151208 132600 5.14 1.69 20151208 132600 5.21 1.70 20151208 132600 5.29 1.70 20151208 132600 5.36 1.70 20151208 132600 5.44 1.70 20151208 132600 5.51 1.70 20151208 132600 5.59 1.70 20151208 132600 5.67 1.70 20151208 132600 5.71 1.72 20151208 132600 5.72 1.72 20151208 132600 5.73 1.72 20151208 132600 5.74 1.70 20151208 132600 5.74 1.72 20151208 132600 5.75 1.71 20151208 132600 5.76 1.71 20151208 132600 5.77 1.71 20151208 132600 5.78 1.71 20151208 132600 5.80 1.71 20151208 132600 5.80 1.73 20151208 132600 5.85 1.73 20151208 132600 5.92 1.74 20151208 132600 5.99 1.74 20151208 132600 6.06 1.74 20151208 132600 6.11 1.75 20151208 132600 6.17 1.75 20151208 132600 6.25 1.76 20151208 132600 6.30 1.76 20151208 132600 6.37 1.76 20151208 132600 6.43 1.76 20151208 132600 6.50 1.76 20151208 132600 6.56 1.77 20151208 132600 6.64 1.77 20151208 132600 6.71 1.77 20151208 132600 6.79 1.77 20151208 132600 6.85 1.78 20151208 132600 6.86 1.77 20151208 132600 6.87 1.77 20151208 132700 6.77 1.73 20151208 132700 6.78 1.73 20151208 132700 6.79 1.73 20151208 132700 6.80 1.73 20151208 132700 6.81 1.73 20151208 132700 6.82 1.73 20151208 132700 6.83 1.73 20151208 132700 6.84 1.73 20151208 132700 6.84 1.74 20151208 132700 6.85 1.73 20151208 132700 6.85 1.74 20151208 132700 6.86 1.73 20151208 132700 6.86 1.74 20151208 132700 6.87 1.73 20151208 132700 6.87 1.74 20151208 132700 6.87 1.77 20151208 132700 6.88 1.77 20151208 132700 6.89 1.73 20151208 132700 6.89 1.74 20151208 132700 6.89 1.77 20151208 132700 6.90 1.74 20151208 132700 6.91 1.74 20151208 132700 6.92 1.73 20151208 132700 6.92 1.77 20151208 132700 6.93 1.74 20151208 132700 6.94 1.74 20151208 132700 6.94 1.77 20151208 132700 6.95 1.73 20151208 132700 6.96 1.74 20151208 132700 6.96 1.77 20151208 132700 6.97 1.74 20151208 132700 6.97 1.75 20151208 132700 6.98 1.75 20151208 132700 6.98 1.76 20151208 132700 6.99 1.75 20151208 132700 7.00 1.74 20151208 132700 7.00 1.75 20151208 132700 7.01 1.75 20151208 132700 7.01 1.76 20151208 132700 7.02 1.76 20151208 132700 7.03 1.74 20151208 132700 7.03 1.76 20151208 132700 7.05 1.76 20151208 132700 7.06 1.74 20151208 132700 7.06 1.76 20151208 132700 7.07 1.76 20151208 132700 7.09 1.74 20151208 132700 7.12 1.74 20151208 132800 7.04 1.74 20151208 132800 7.05 1.74 20151208 132800 7.06 1.74 20151208 132800 7.07 1.74 20151208 132800 7.08 1.74 20151208 132800 7.09 1.74 20151208 132800 7.10 1.74 20151208 132800 7.11 1.73 20151208 132800 7.11 1.74 20151208 132800 7.12 1.73 20151208 132800 7.12 1.75 20151208 132800 7.13 1.75 20151208 132800 7.14 1.73 20151208 132800 7.14 1.75 20151208 132800 7.15 1.73 20151208 132800 7.15 1.75 20151208 132800 7.16 1.73 20151208 132800 7.17 1.73 20151208 132800 7.18 1.73 20151208 132800 7.19 1.73 20151208 132800 7.20 1.73 20151208 132800 7.21 1.73 20151208 132800 7.22 1.73 20151208 132800 7.24 1.73 20151208 132800 7.26 1.72 20151208 132800 7.27 1.72 20151208 132800 7.29 1.72 20151208 132800 7.31 1.72 20151208 132800 7.33 1.72 20151208 132800 7.34 1.72 20151208 132800 7.35 1.72 20151208 132800 7.36 1.72 20151208 132800 7.37 1.70 20151208 132800 7.37 1.71 20151208 132800 7.38 1.71 20151208 132800 7.39 1.71 20151208 132800 7.40 1.70 20151208 132800 7.40 1.71 20151208 132900 5.64 1.44 20151208 132900 5.64 1.45 20151208 132900 5.65 1.45 20151208 132900 5.65 1.46 20151208 132900 5.67 1.46 20151208 132900 5.68 1.47 20151208 132900 5.70 1.47 20151208 132900 5.72 1.48 20151208 132900 5.74 1.48 20151208 132900 5.76 1.49 20151208 132900 5.78 1.49 20151208 132900 5.80 1.50 20151208 132900 5.82 1.50 20151208 132900 5.86 1.51 20151208 132900 5.89 1.51 20151208 132900 5.93 1.52 20151208 132900 5.97 1.52 20151208 132900 6.01 1.53 20151208 132900 6.05 1.53 20151208 132900 6.09 1.54 20151208 132900 6.14 1.54 20151208 132900 6.16 1.55 20151208 132900 6.19 1.55 20151208 132900 6.21 1.56 20151208 132900 6.24 1.56 20151208 132900 6.26 1.57 20151208 132900 6.28 1.57 20151208 132900 6.31 1.58 20151208 132900 6.33 1.58 20151208 132900 6.36 1.58 20151208 132900 6.38 1.59 20151208 132900 6.39 1.59 20151208 132900 6.41 1.59 20151208 132900 6.42 1.60 20151208 132900 6.44 1.60 20151208 132900 6.46 1.60 20151208 132900 6.47 1.60 20151208 132900 6.48 1.61 20151208 132900 6.50 1.61 20151208 132900 6.53 1.61 20151208 132900 6.58 1.61 20151208 132900 6.62 1.62 20151208 132900 6.66 1.62 20151208 132900 6.70 1.62 20151208 132900 6.74 1.63 20151208 132900 6.79 1.63 20151208 132900 6.83 1.64 20151208 132900 6.87 1.64 20151208 132900 6.91 1.64 20151208 132900 6.95 1.65 20151208 132900 6.99 1.65 20151208 132900 7.03 1.66 20151208 132900 7.08 1.66 20151208 132900 7.12 1.67 20151208 132900 7.16 1.67 20151208 132900 7.20 1.68 20151208 132900 7.23 1.68 20151208 132900 7.26 1.68 20151208 132900 7.27 1.68 20151208 132900 7.29 1.69 20151208 132900 7.32 1.69 20151208 132900 7.33 1.69 20151208 132900 7.36 1.70 20151208 133000 4.62 1.15 20151208 133000 4.66 1.15 20151208 133000 4.71 1.16 20151208 133000 4.76 1.16 20151208 133000 4.80 1.17 20151208 133000 4.84 1.17 20151208 133000 4.89 1.17 20151208 133000 4.93 1.18 20151208 133000 4.97 1.18 20151208 133000 5.01 1.19 20151208 133000 5.06 1.19 20151208 133000 5.11 1.20 20151208 133000 5.14 1.20 20151208 133000 5.19 1.21 20151208 133000 5.23 1.21 20151208 133000 5.26 1.22 20151208 133000 5.28 1.22 20151208 133000 5.29 1.22 20151208 133000 5.31 1.23 20151208 133000 5.32 1.23 20151208 133000 5.34 1.23 20151208 133000 5.35 1.24 20151208 133000 5.37 1.24 20151208 133000 5.39 1.25 20151208 133000 5.41 1.25 20151208 133000 5.44 1.25 20151208 133000 5.46 1.26 20151208 133000 5.48 1.26 20151208 133000 5.51 1.27 20151208 133000 5.53 1.27 20151208 133000 5.55 1.28 20151208 133000 5.58 1.28 20151208 133000 5.61 1.29 20151208 133000 5.62 1.29 20151208 133000 5.63 1.44 20151208 133000 5.64 1.30 20151208 133000 5.64 1.42 20151208 133000 5.64 1.43 20151208 133000 5.65 1.39 20151208 133000 5.65 1.40 20151208 133000 5.65 1.41 20151208 133000 5.65 1.42 20151208 133000 5.66 1.30 20151208 133000 5.66 1.38 20151208 133000 5.67 1.38 20151208 133000 5.68 1.31 20151208 133000 5.68 1.37 20151208 133000 5.69 1.37 20151208 133000 5.70 1.31 20151208 133000 5.70 1.37 20151208 133000 5.71 1.32 20151208 133000 5.71 1.36 20151208 133000 5.72 1.36 20151208 133000 5.73 1.35 20151208 133000 5.74 1.32 20151208 133000 5.74 1.35 20151208 133000 5.75 1.33 20151208 133000 5.75 1.34 20151208 133000 5.76 1.34 20151208 133000 5.77 1.33 20151208 133100 2.77 1.11 20151208 133100 2.78 1.11 20151208 133100 2.79 1.11 20151208 133100 2.80 1.11 20151208 133100 2.82 1.10 20151208 133100 2.82 1.12 20151208 133100 2.83 1.10 20151208 133100 2.85 1.10 20151208 133100 2.87 1.09 20151208 133100 2.87 1.12 20151208 133100 2.89 1.09 20151208 133100 2.90 1.09 20151208 133100 2.91 1.12 20151208 133100 2.92 1.09 20151208 133100 2.94 1.09 20151208 133100 2.96 1.08 20151208 133100 2.97 1.08 20151208 133100 2.97 1.13 20151208 133100 3.00 1.08 20151208 133100 3.02 1.08 20151208 133100 3.03 1.13 20151208 133100 3.04 1.08 20151208 133100 3.07 1.08 20151208 133100 3.08 1.14 20151208 133100 3.09 1.08 20151208 133100 3.12 1.08 20151208 133100 3.14 1.08 20151208 133100 3.15 1.14 20151208 133100 3.17 1.08 20151208 133100 3.21 1.08 20151208 133100 3.21 1.14 20151208 133100 3.24 1.08 20151208 133100 3.27 1.08 20151208 133100 3.27 1.15 20151208 133100 3.31 1.08 20151208 133100 3.34 1.08 20151208 133100 3.38 1.08 20151208 133100 3.41 1.08 20151208 133100 3.45 1.08 20151208 133100 3.50 1.08 20151208 133100 3.53 1.08 20151208 133100 3.58 1.08 20151208 133100 3.63 1.09 20151208 133100 3.67 1.09 20151208 133100 3.72 1.09 20151208 133100 3.76 1.09 20151208 133100 3.81 1.09 20151208 133100 3.85 1.10 20151208 133100 3.89 1.10 20151208 133100 3.94 1.10 20151208 133100 3.99 1.10 20151208 133100 4.03 1.10 20151208 133100 4.08 1.11 20151208 133100 4.13 1.11 20151208 133100 4.17 1.11 20151208 133100 4.21 1.12 20151208 133100 4.26 1.12 20151208 133100 4.31 1.12 20151208 133100 4.35 1.13 20151208 133100 4.40 1.13 20151208 133100 4.44 1.13 20151208 133100 4.48 1.13 20151208 133100 4.53 1.14 20151208 133100 4.58 1.14 20151208 133200 3.33 1.15 20151208 133200 3.40 1.16 20151208 133200 3.48 1.16 20151208 133200 3.53 1.17 20151208 133200 3.61 1.17 20151208 133200 3.68 1.18 20151208 133200 3.76 1.18 20151208 133200 3.82 1.19 20151208 133200 3.90 1.19 20151208 133200 4.00 1.20 20151208 133200 4.08 1.21 20151208 133200 4.17 1.21 20151208 133200 4.26 1.22 20151208 133200 4.36 1.23 20151208 133200 4.43 1.23 20151208 133200 4.53 1.24 20151208 133200 4.62 1.25 20151208 133200 4.69 1.26 20151208 133200 4.76 1.27 20151208 133200 4.84 1.27 20151208 133200 4.92 1.28 20151208 133200 4.98 1.29 20151208 133200 5.06 1.30 20151208 133200 5.14 1.31 20151208 133200 5.22 1.32 20151208 133200 5.29 1.32 20151208 133200 5.37 1.34 20151208 133200 5.43 1.72 20151208 133200 5.46 1.35 20151208 133200 5.53 1.36 20151208 133200 5.62 1.37 20151208 133200 5.71 1.38 20151208 133200 5.80 1.39 20151208 133200 5.87 1.40 20151208 133200 5.96 1.41 20151208 133200 6.04 1.42 20151208 133200 6.10 1.43 20151208 133200 6.13 1.72 20151208 133200 6.16 1.44 20151208 133200 6.22 1.45 20151208 133200 6.28 1.46 20151208 133200 6.33 1.47 20151208 133200 6.39 1.48 20151208 133200 6.45 1.49 20151208 133200 6.50 1.50 20151208 133200 6.55 1.52 20151208 133200 6.59 1.53 20151208 133200 6.63 1.54 20151208 133200 6.67 1.55 20151208 133200 6.72 1.56 20151208 133200 6.76 1.57 20151208 133200 6.80 1.58 20151208 133200 6.85 1.59 20151208 133200 6.90 1.60 20151208 133200 6.98 1.61 20151208 133200 6.99 1.72 20151208 133200 7.06 1.63 20151208 133200 7.15 1.64 20151208 133200 7.25 1.66 20151208 133200 7.33 1.67 20151208 133200 7.43 1.68 20151208 133200 7.52 1.70 20151208 133200 7.63 1.71 20151208 133200 7.71 1.72 20151208 133300 3.32 1.72 20151208 133300 3.38 1.72 20151208 133300 3.51 1.72 20151208 133300 3.71 1.72 20151208 133300 3.83 1.72 20151208 133300 4.00 1.72 20151208 133300 4.02 1.72 20151208 133300 4.24 1.73 20151208 133300 4.45 1.73 20151208 133300 4.46 1.75 20151208 133300 4.47 1.75 20151208 133300 4.48 1.75 20151208 133300 4.50 1.74 20151208 133300 4.50 1.75 20151208 133300 4.51 1.74 20151208 133300 4.52 1.74 20151208 133300 4.54 1.74 20151208 133300 4.55 1.75 20151208 133300 4.56 1.74 20151208 133300 4.58 1.74 20151208 133300 4.60 1.75 20151208 133300 4.61 1.74 20151208 133300 4.64 1.72 20151208 133300 4.64 1.74 20151208 133300 4.64 1.75 20151208 133300 4.66 1.73 20151208 133300 4.68 1.74 20151208 133300 4.69 1.75 20151208 133300 4.71 1.74 20151208 133300 4.75 1.74 20151208 133300 4.75 1.75 20151208 133300 4.80 1.74 20151208 133300 4.80 1.75 20151208 133300 4.85 1.74 20151208 133300 4.85 1.75 20151208 133300 4.90 1.74 20151208 133300 4.90 1.75 20151208 133300 4.91 1.73 20151208 133300 4.95 1.74 20151208 133300 4.97 1.75 20151208 133300 4.99 1.74 20151208 133300 5.05 1.74 20151208 133300 5.05 1.75 20151208 133300 5.11 1.74 20151208 133300 5.11 1.75 20151208 133300 5.15 1.73 20151208 133300 5.17 1.75 20151208 133300 5.18 1.74 20151208 133300 5.23 1.75 20151208 133300 5.26 1.74 20151208 133300 5.30 1.75 20151208 133300 5.33 1.74 20151208 133300 5.36 1.74 20151208 133300 5.37 1.76 20151208 133300 5.41 1.74 20151208 133300 5.43 1.76 20151208 133300 5.49 1.74 20151208 133300 5.49 1.77 20151208 133300 5.55 1.77 20151208 133300 5.62 1.78 20151208 133300 5.68 1.78 20151208 133400 5.75 1.79 20151208 133400 5.82 1.79 20151208 133400 5.88 1.80 20151208 133400 5.95 1.80 20151208 133400 6.01 1.81 20151208 133400 6.07 1.82 20151208 133400 6.11 1.83 20151208 133400 6.18 1.84 20151208 133400 6.24 1.85 20151208 133400 6.29 1.86 20151208 133400 6.35 1.87 20151208 133400 6.42 1.88 20151208 133400 6.48 1.89 20151208 133400 6.53 1.90 20151208 133400 6.58 1.91 20151208 133400 6.64 1.93 20151208 133400 6.69 1.94 20151208 133400 6.75 1.96 20151208 133400 6.81 1.97 20151208 133400 6.87 1.99 20151208 133400 6.93 2.00 20151208 133400 7.01 2.02 20151208 133400 7.11 2.04 20151208 133400 7.20 2.06 20151208 133400 7.31 2.09 20151208 133400 7.41 2.11 20151208 133400 7.50 2.13 20151208 133400 7.61 2.16 20151208 133400 7.72 2.18 20151208 133400 7.83 2.21 20151208 133400 7.92 2.23 20151208 133400 8.01 2.25 20151208 133400 8.11 2.28 20151208 133400 8.19 2.30 20151208 133400 8.29 2.33 20151208 133400 8.38 2.36 20151208 133400 8.48 2.38 20151208 133400 8.56 2.41 20151208 133400 8.65 2.43 20151208 133400 8.72 2.46 20151208 133400 8.78 2.48 20151208 133400 8.84 2.51 20151208 133400 8.91 2.54 20151208 133400 8.97 2.56 20151208 133400 9.03 2.58 20151208 133400 9.10 2.61 20151208 133400 9.16 2.64 20151208 133400 9.22 2.66 20151208 133400 9.28 2.69 20151208 133400 9.33 2.71 20151208 133400 9.38 2.73 20151208 133400 9.43 2.75 20151208 133400 9.49 2.78 20151208 133400 9.54 2.80 20151208 133400 9.59 2.82 20151208 133400 9.65 2.85 20151208 133400 9.69 2.87 20151208 133400 9.72 2.89 20151208 133400 9.76 2.91 20151208 133400 9.80 2.93 20151208 133400 9.83 2.95 20151208 133400 9.86 2.97 20151208 133400 9.90 2.99 20151208 133400 9.94 3.01 20151208 133500 10.03 3.05 20151208 133500 10.11 3.07 20151208 133500 10.17 3.09 20151208 133500 10.25 3.11 20151208 133500 10.33 3.13 20151208 133500 10.40 3.15 20151208 133500 10.47 3.17 20151208 133500 10.55 3.20 20151208 133500 10.64 3.22 20151208 133500 10.70 3.23 20151208 133500 10.77 3.25 20151208 133500 10.85 3.27 20151208 133500 10.91 3.29 20151208 133500 10.99 3.30 20151208 133500 11.06 3.32 20151208 133500 11.13 3.34 20151208 133500 11.19 3.35 20151208 133500 11.27 3.37 20151208 133500 11.32 3.38 20151208 133500 11.36 3.39 20151208 133500 11.42 3.40 20151208 133500 11.47 3.42 20151208 133500 11.51 3.43 20151208 133500 11.56 3.44 20151208 133500 11.61 3.45 20151208 133500 11.66 3.46 20151208 133500 11.70 3.47 20151208 133500 11.73 3.48 20151208 133500 11.75 3.48 20151208 133500 11.78 3.49 20151208 133500 11.81 3.49 20151208 133500 11.83 3.50 20151208 133500 11.86 3.51 20151208 133500 11.89 3.51 20151208 133500 11.92 3.52 20151208 133500 11.94 3.52 20151208 133500 11.95 3.53 20151208 133500 11.97 3.53 20151208 133500 11.98 3.53 20151208 133500 12.00 3.53 20151208 133500 12.01 3.53 20151208 133500 12.02 3.53 20151208 133500 12.04 3.53 20151208 133500 12.05 3.54 20151208 133500 12.09 3.54 20151208 133500 12.13 3.55 20151208 133500 12.16 3.55 20151208 133500 12.20 3.56 20151208 133500 12.25 3.56 20151208 133500 12.28 3.57 20151208 133500 12.32 3.57 20151208 133500 12.35 3.58 20151208 133500 12.39 3.59 20151208 133500 12.40 3.59 20151208 133500 12.41 3.59 20151208 133500 12.43 3.60 20151208 133500 12.44 3.61 20151208 133500 12.46 3.61 20151208 133500 12.47 3.62 20151208 133500 12.48 3.62 20151208 133500 12.49 3.63 20151208 133500 9.97 3.03 20151208 133600 10.01 3.48 20151208 133600 10.17 3.50 20151208 133600 10.30 3.52 20151208 133600 10.47 3.54 20151208 133600 10.65 3.56 20151208 133600 10.80 3.58 20151208 133600 10.96 3.60 20151208 133600 11.03 3.60 20151208 133600 11.08 3.61 20151208 133600 11.16 3.61 20151208 133600 11.23 3.62 20151208 133600 11.32 3.62 20151208 133600 11.38 3.63 20151208 133600 11.47 3.63 20151208 133600 11.56 3.64 20151208 133600 11.63 3.64 20151208 133600 11.69 3.64 20151208 133600 11.75 3.64 20151208 133600 11.80 3.65 20151208 133600 11.86 3.65 20151208 133600 11.93 3.65 20151208 133600 12.00 3.65 20151208 133600 12.05 3.65 20151208 133600 12.12 3.66 20151208 133600 12.17 3.65 20151208 133600 12.21 3.65 20151208 133600 12.25 3.65 20151208 133600 12.28 3.64 20151208 133600 12.32 3.64 20151208 133600 12.36 3.64 20151208 133600 12.40 3.63 20151208 133600 12.45 3.63 20151208 133600 8.28 2.83 20151208 133600 8.29 2.80 20151208 133600 8.29 2.82 20151208 133600 8.29 2.85 20151208 133600 8.31 2.87 20151208 133600 8.32 2.89 20151208 133600 8.34 2.91 20151208 133600 8.35 2.93 20151208 133600 8.37 2.95 20151208 133600 8.38 2.97 20151208 133600 8.39 2.99 20151208 133600 8.40 3.01 20151208 133600 8.43 3.03 20151208 133600 8.47 3.05 20151208 133600 8.50 3.07 20151208 133600 8.54 3.10 20151208 133600 8.58 3.12 20151208 133600 8.61 3.14 20151208 133600 8.64 3.16 20151208 133600 8.69 3.19 20151208 133600 8.72 3.21 20151208 133600 8.77 3.23 20151208 133600 8.84 3.26 20151208 133600 8.93 3.28 20151208 133600 9.01 3.30 20151208 133600 9.11 3.33 20151208 133600 9.23 3.35 20151208 133600 9.33 3.37 20151208 133600 9.47 3.40 20151208 133600 9.62 3.42 20151208 133600 9.75 3.44 20151208 133600 9.86 3.46 20151208 133700 8.28 2.71 20151208 133700 8.28 2.72 20151208 133700 8.29 2.74 20151208 133700 8.29 2.76 20151208 133700 8.29 2.79 20151208 133700 8.30 2.70 20151208 133700 8.30 2.77 20151208 133700 8.33 2.68 20151208 133700 8.37 2.67 20151208 133700 8.39 2.66 20151208 133700 8.43 2.65 20151208 133700 8.46 2.64 20151208 133700 8.50 2.63 20151208 133700 8.54 2.61 20151208 133700 8.58 2.60 20151208 133700 8.60 2.60 20151208 133700 8.61 2.59 20151208 133700 8.63 2.58 20151208 133700 8.65 2.57 20151208 133700 8.67 2.56 20151208 133700 8.70 2.55 20151208 133700 8.73 2.53 20151208 133700 8.73 2.54 20151208 133700 8.74 2.53 20151208 133700 8.75 2.53 20151208 133700 8.75 2.54 20151208 133700 8.76 2.53 20151208 133700 8.77 2.53 20151208 133700 8.80 2.55 20151208 133700 8.83 2.56 20151208 133700 8.85 2.57 20151208 133700 8.88 2.58 20151208 133700 8.91 2.59 20151208 133700 8.94 2.60 20151208 133700 8.97 2.62 20151208 133700 9.00 2.63 20151208 133700 9.01 2.64 20151208 133700 9.01 2.65 20151208 133700 9.01 2.66 20151208 133700 9.02 2.67 20151208 133700 9.02 2.68 20151208 133700 9.02 2.70 20151208 133700 9.02 2.71 20151208 133700 9.03 2.72 20151208 133700 9.04 2.73 20151208 133700 9.05 2.74 20151208 133700 9.07 2.75 20151208 133700 9.07 2.76 20151208 133700 9.08 2.77 20151208 133700 9.09 2.77 20151208 133700 9.10 2.78 20151208 133700 9.11 2.79 20151208 133700 9.11 2.80 20151208 133700 9.12 2.79 20151208 133700 9.12 2.80 20151208 133800 4.66 2.14 20151208 133800 4.67 2.15 20151208 133800 4.68 2.16 20151208 133800 4.69 2.17 20151208 133800 4.70 2.19 20151208 133800 4.71 2.20 20151208 133800 4.72 2.21 20151208 133800 4.75 2.22 20151208 133800 4.81 2.23 20151208 133800 4.88 2.25 20151208 133800 4.94 2.26 20151208 133800 5.03 2.27 20151208 133800 5.11 2.28 20151208 133800 5.18 2.29 20151208 133800 5.28 2.31 20151208 133800 5.38 2.32 20151208 133800 5.49 2.33 20151208 133800 5.63 2.35 20151208 133800 5.78 2.36 20151208 133800 5.92 2.38 20151208 133800 6.08 2.39 20151208 133800 6.25 2.41 20151208 133800 6.39 2.42 20151208 133800 6.57 2.43 20151208 133800 6.75 2.45 20151208 133800 6.86 2.46 20151208 133800 6.97 2.48 20151208 133800 7.08 2.49 20151208 133800 7.19 2.51 20151208 133800 7.29 2.52 20151208 133800 7.40 2.54 20151208 133800 7.51 2.55 20151208 133800 7.61 2.56 20151208 133800 7.73 2.58 20151208 133800 7.81 2.59 20151208 133800 7.88 2.60 20151208 133800 7.97 2.61 20151208 133800 8.05 2.62 20151208 133800 8.13 2.63 20151208 133800 8.21 2.65 20151208 133800 8.29 2.66 20151208 133800 8.37 2.67 20151208 133800 8.45 2.68 20151208 133800 8.51 2.69 20151208 133800 8.57 2.70 20151208 133800 8.63 2.71 20151208 133800 8.70 2.72 20151208 133800 8.76 2.73 20151208 133800 8.81 2.74 20151208 133800 8.88 2.75 20151208 133800 8.94 2.76 20151208 133800 8.98 2.76 20151208 133800 8.99 2.77 20151208 133800 9.01 2.77 20151208 133800 9.03 2.78 20151208 133800 9.04 2.78 20151208 133800 9.06 2.79 20151208 133800 9.07 2.79 20151208 133800 9.09 2.80 20151208 133800 9.10 2.80 20151208 133900 3.85 1.76 20151208 133900 3.85 1.77 20151208 133900 3.86 1.75 20151208 133900 3.87 1.75 20151208 133900 3.87 1.78 20151208 133900 3.89 1.74 20151208 133900 3.89 1.79 20151208 133900 3.90 1.74 20151208 133900 3.91 1.80 20151208 133900 3.92 1.73 20151208 133900 3.94 1.73 20151208 133900 3.94 1.81 20151208 133900 3.95 1.73 20151208 133900 3.96 1.81 20151208 133900 3.97 1.72 20151208 133900 3.98 1.82 20151208 133900 3.99 1.72 20151208 133900 4.00 1.72 20151208 133900 4.02 1.83 20151208 133900 4.03 1.72 20151208 133900 4.05 1.72 20151208 133900 4.05 1.84 20151208 133900 4.08 1.72 20151208 133900 4.08 1.84 20151208 133900 4.11 1.72 20151208 133900 4.12 1.85 20151208 133900 4.14 1.72 20151208 133900 4.16 1.86 20151208 133900 4.18 1.87 20151208 133900 4.19 1.72 20151208 133900 4.22 1.88 20151208 133900 4.23 1.72 20151208 133900 4.26 1.89 20151208 133900 4.29 1.72 20151208 133900 4.30 1.90 20151208 133900 4.34 1.72 20151208 133900 4.34 1.91 20151208 133900 4.37 1.91 20151208 133900 4.39 1.72 20151208 133900 4.41 1.93 20151208 133900 4.44 1.73 20151208 133900 4.44 1.94 20151208 133900 4.47 1.95 20151208 133900 4.50 1.73 20151208 133900 4.51 1.96 20151208 133900 4.53 1.97 20151208 133900 4.55 1.73 20151208 133900 4.56 1.98 20151208 133900 4.59 1.99 20151208 133900 4.61 1.73 20151208 133900 4.62 2.00 20151208 133900 4.64 2.09 20151208 133900 4.64 2.10 20151208 133900 4.64 2.11 20151208 133900 4.65 2.01 20151208 133900 4.65 2.02 20151208 133900 4.65 2.03 20151208 133900 4.65 2.05 20151208 133900 4.65 2.06 20151208 133900 4.65 2.07 20151208 133900 4.65 2.08 20151208 133900 4.65 2.13 20151208 134000 4.67 1.74 20151208 134000 4.71 1.74 20151208 134000 4.77 1.75 20151208 134000 4.83 1.76 20151208 134000 4.87 1.77 20151208 134000 4.93 1.77 20151208 134000 4.99 1.78 20151208 134000 5.03 1.79 20151208 134000 5.10 1.80 20151208 134000 5.19 1.81 20151208 134000 5.26 1.82 20151208 134000 5.35 1.84 20151208 134000 5.43 1.85 20151208 134000 5.50 1.86 20151208 134000 5.59 1.87 20151208 134000 5.67 1.89 20151208 134000 5.74 1.90 20151208 134000 5.84 1.92 20151208 134000 5.95 1.94 20151208 134000 6.05 1.95 20151208 134000 6.17 1.97 20151208 134000 6.29 1.99 20151208 134000 6.39 2.01 20151208 134000 6.51 2.03 20151208 134000 6.63 2.05 20151208 134000 6.74 2.06 20151208 134000 6.82 2.08 20151208 134000 6.89 2.10 20151208 134000 6.94 2.11 20151208 134000 7.02 2.13 20151208 134000 7.09 2.15 20151208 134000 7.16 2.16 20151208 134000 7.24 2.18 20151208 134000 7.32 2.20 20151208 135800 8.70 2.57 20151208 135900 4.88 3.87 20151208 135900 5.06 3.88 20151208 135900 5.18 3.89 20151208 135900 5.33 3.90 20151208 135900 5.49 3.92 20151208 135900 5.63 3.93 20151208 135900 5.79 3.94 20151208 135900 5.92 3.95 20151208 135900 6.08 3.96 20151208 135900 6.24 3.98 20151208 135900 6.41 3.99 20151208 135900 6.61 4.00 20151208 135900 6.80 4.01 20151208 135900 6.96 4.02 20151208 135900 7.16 4.03 20151208 135900 7.35 4.04 20151208 135900 7.50 4.05 20151208 135900 7.69 4.06 20151208 135900 7.88 4.07 20151208 135900 7.98 4.07 20151208 135900 8.09 4.07 20151208 135900 8.20 4.08 20151208 135900 8.30 4.08 20151208 135900 8.41 4.08 20151208 135900 8.53 4.08 20151208 135900 8.62 4.09 20151208 135900 8.74 4.09 20151208 135900 8.78 2.66 20151208 135900 8.83 4.09 20151208 135900 8.87 4.08 20151208 135900 8.88 2.77 20151208 135900 8.91 4.07 20151208 135900 8.95 4.07 20151208 135900 8.99 4.06 20151208 135900 9.01 2.91 20151208 135900 9.03 4.05 20151208 135900 9.07 4.04 20151208 135900 9.11 4.03 20151208 135900 9.15 4.02 20151208 135900 9.18 4.01 20151208 135900 9.25 3.99 20151208 135900 9.31 3.97 20151208 135900 9.36 3.30 20151208 135900 9.37 3.95 20151208 135900 9.44 3.93 20151208 135900 9.48 3.43 20151208 135900 9.51 3.91 20151208 135900 9.57 3.89 20151208 135900 9.59 3.55 20151208 135900 9.65 3.87 20151208 135900 9.71 3.68 20151208 135900 9.72 3.84 20151208 135900 9.76 3.83 20151208 135900 9.77 3.75 20151208 135900 9.77 3.81 20151208 135900 9.77 3.82 20151208 135900 9.78 3.76 20151208 135900 9.78 3.77 20151208 135900 9.78 3.78 20151208 135900 9.78 3.79 20151208 135900 9.78 3.80 20151208 150000 6.37 1.81 20151208 150000 6.39 1.81 20151208 150000 6.41 1.82 20151208 150000 6.43 1.82 20151208 150000 6.45 1.82 20151208 150000 6.47 1.82 20151208 150000 6.49 1.82 20151208 150000 6.55 1.82 20151208 150000 6.61 1.83 20151208 150000 6.68 1.83 20151208 150000 6.75 1.83 20151208 150000 6.82 1.84 20151208 150000 6.88 1.84 20151208 150000 6.95 1.84 20151208 150000 7.02 1.85 20151208 150000 7.09 1.85 20151208 150000 7.14 1.85 20151208 150000 7.20 1.86 20151208 150000 7.25 1.86 20151208 150000 7.30 1.87 20151208 150000 7.35 1.87 20151208 150000 7.41 1.87 20151208 150000 7.47 1.88 20151208 150000 7.51 1.88 20151208 150000 7.57 1.89 20151208 150000 7.61 1.89 20151208 150000 7.65 1.89 20151208 150000 7.69 1.90 20151208 150000 7.74 1.90 20151208 150000 7.78 1.91 20151208 150000 7.83 1.91 20151208 150000 7.86 1.91 20151208 150000 7.91 1.92 20151208 150000 7.94 1.92 20151208 150000 7.95 1.92 20151208 150000 7.96 1.92 20151208 150000 7.98 1.88 20151208 150000 7.98 1.92 20151208 150000 7.99 1.92 20151208 150000 8.01 1.88 20151208 150000 8.01 1.93 20151208 150000 8.02 1.93 20151208 150000 8.03 1.93 20151208 150000 8.04 1.89 20151208 150000 8.05 1.93 20151208 150000 8.06 1.89 20151208 150000 8.06 1.93 20151208 150000 8.07 1.93 20151208 150000 8.08 1.93 20151208 150000 8.09 1.90 20151208 150000 8.09 1.93 20151208 150000 8.10 1.90 20151208 150000 8.10 1.93 20151208 150000 8.11 1.91 20151208 150000 8.11 1.93 20151208 150000 8.12 1.91 20151208 150000 8.12 1.92 20151208 150000 8.12 1.93 20151208 150000 8.13 1.92 20151208 150000 8.14 1.92 20151208 150000 8.14 1.93 20151208 150100 6.90 1.77 20151208 150100 6.91 1.77 20151208 150100 6.92 1.77 20151208 150100 6.93 1.77 20151208 150100 6.94 1.77 20151208 150100 6.95 1.77 20151208 150100 6.96 1.78 20151208 150100 6.97 1.78 20151208 150100 6.98 1.78 20151208 150100 6.99 1.78 20151208 150100 7.00 1.78 20151208 150100 7.02 1.78 20151208 150100 7.03 1.78 20151208 150100 7.06 1.78 20151208 150100 7.10 1.79 20151208 150100 7.11 1.78 20151208 150100 7.14 1.79 20151208 150100 7.16 1.79 20151208 150100 7.18 1.79 20151208 150100 7.21 1.79 20151208 150100 7.25 1.79 20151208 150100 7.26 1.80 20151208 150100 7.29 1.80 20151208 150100 7.30 1.79 20151208 150100 7.34 1.80 20151208 150100 7.38 1.80 20151208 150100 7.40 1.81 20151208 150100 7.45 1.81 20151208 150100 7.47 1.81 20151208 150100 7.52 1.82 20151208 150100 7.53 1.81 20151208 150100 7.58 1.83 20151208 150100 7.62 1.82 20151208 150100 7.63 1.83 20151208 150100 7.69 1.84 20151208 150100 7.70 1.83 20151208 150100 7.75 1.84 20151208 150100 7.78 1.84 20151208 150100 7.80 1.85 20151208 150100 7.85 1.84 20151208 150100 7.85 1.86 20151208 150100 7.88 1.86 20151208 150100 7.92 1.87 20151208 150100 7.93 1.85 20151208 150100 7.94 1.87 20151208 150100 8.01 1.86 20151208 150100 8.09 1.86 20151208 150100 8.15 1.87 20151208 150100 8.22 1.88 20151208 150100 8.29 1.89 20151208 150100 8.35 1.90 20151208 150100 8.42 1.91 20151208 150200 8.09 1.89 20151208 150200 8.10 1.92 20151208 150200 8.11 1.89 20151208 150200 8.11 1.92 20151208 150200 8.12 1.89 20151208 150200 8.12 1.92 20151208 150200 8.13 1.89 20151208 150200 8.13 1.92 20151208 150200 8.14 1.90 20151208 150200 8.14 1.92 20151208 150200 8.15 1.90 20151208 150200 8.15 1.92 20151208 150200 8.17 1.90 20151208 150200 8.17 1.92 20151208 150200 8.18 1.90 20151208 150200 8.18 1.92 20151208 150200 8.19 1.90 20151208 150200 8.19 1.91 20151208 150200 8.19 1.92 20151208 150200 8.20 1.91 20151208 150200 8.20 1.92 20151208 150200 8.21 1.90 20151208 150200 8.21 1.92 20151208 150200 8.24 1.90 20151208 150200 8.27 1.91 20151208 150200 8.31 1.91 20151208 150200 8.35 1.91 20151208 150200 8.38 1.91 20151208 150200 8.41 1.92 20151208 150200 8.45 1.92 20151208 150200 8.47 1.93 20151208 150200 8.48 1.91 20151208 150200 8.50 1.93 20151208 150200 8.54 1.93 20151208 150200 8.55 1.92 20151208 150200 8.56 1.94 20151208 150200 8.59 1.93 20151208 150200 8.60 1.94 20151208 150200 8.63 1.93 20151208 150200 8.63 1.95 20151208 150200 8.65 1.95 20151208 150200 8.67 1.94 20151208 150200 8.68 1.95 20151208 150200 8.71 1.94 20151208 150200 8.71 1.95 20151208 150200 8.73 1.95 20151208 150200 8.74 1.94 20151208 150200 8.76 1.95 20151208 150200 8.77 1.95 20151208 150200 8.78 1.95 20151208 150200 8.81 1.95 20151208 150200 8.81 1.96 20151208 150200 8.83 1.96 20151208 150200 8.84 1.95 20151208 150200 8.86 1.96 20151208 150200 8.87 1.96 20151208 150300 4.81 1.67 20151208 150300 4.85 1.68 20151208 150300 4.88 1.68 20151208 150300 4.91 1.69 20151208 150300 4.95 1.70 20151208 150300 4.99 1.70 20151208 150300 5.02 1.71 20151208 150300 5.06 1.71 20151208 150300 5.09 1.72 20151208 150300 5.13 1.72 20151208 150300 5.17 1.73 20151208 150300 5.21 1.74 20151208 150300 5.27 1.74 20151208 150300 5.35 1.74 20151208 150300 5.42 1.75 20151208 150300 5.49 1.75 20151208 150300 5.57 1.76 20151208 150300 5.65 1.76 20151208 150300 5.73 1.77 20151208 150300 5.80 1.77 20151208 150300 5.87 1.77 20151208 150300 5.96 1.78 20151208 150300 6.02 1.78 20151208 150300 6.11 1.79 20151208 150300 6.19 1.79 20151208 150300 6.27 1.79 20151208 150300 6.34 1.80 20151208 150300 6.42 1.80 20151208 150300 6.51 1.81 20151208 150300 6.59 1.81 20151208 150300 6.65 1.82 20151208 150300 6.73 1.82 20151208 150300 6.81 1.83 20151208 150300 6.89 1.83 20151208 150300 6.95 1.84 20151208 150300 7.03 1.84 20151208 150300 7.12 1.85 20151208 150300 7.20 1.86 20151208 150300 7.27 1.86 20151208 150300 7.34 1.86 20151208 150300 7.42 1.87 20151208 150300 7.49 1.87 20151208 150300 7.57 1.88 20151208 150300 7.65 1.88 20151208 150300 7.73 1.89 20151208 150300 7.80 1.89 20151208 150300 7.89 1.90 20151208 150300 7.92 1.90 20151208 150300 7.94 1.90 20151208 150300 7.96 1.91 20151208 150300 7.98 1.91 20151208 150300 8.01 1.91 20151208 150300 8.03 1.92 20151208 150300 8.05 1.92 20151208 150300 8.08 1.92 20151208 150300 8.10 1.92 20151208 150400 4.61 1.62 20151208 150400 4.64 1.63 20151208 150400 4.65 1.60 20151208 150400 4.67 1.63 20151208 150400 4.71 1.64 20151208 150400 4.72 1.58 20151208 150400 4.74 1.65 20151208 150400 4.77 1.56 20151208 150400 4.78 1.66 20151208 150400 4.83 1.54 20151208 150400 4.90 1.52 20151208 150400 4.97 1.50 20151208 150400 5.02 1.49 20151208 150400 5.09 1.46 20151208 151600 6.30 1.43 20151208 151600 6.31 1.41 20151208 151600 6.31 1.44 20151208 151600 6.32 1.39 20151208 151600 6.34 1.37 20151208 151600 6.37 1.36 20151208 151600 6.41 1.34 20151208 151600 6.46 1.32 20151208 151600 6.51 1.30 20151208 151600 6.57 1.27 20151208 151600 6.63 1.23 20151208 151600 6.71 1.20 20151208 151600 6.77 1.17 20151208 151600 6.86 1.13 20151208 151600 6.95 1.09 20151208 151600 7.03 1.07 20151208 151600 7.14 1.03 20151208 151700 2.88 1.47 20151208 151700 2.92 1.46 20151208 151700 2.98 1.48 20151208 151700 3.05 1.45 20151208 151700 3.17 1.48 20151208 151700 3.18 1.44 20151208 151700 3.33 1.42 20151208 151700 3.41 1.49 20151208 151700 3.45 1.41 20151208 151700 3.59 1.40 20151208 151700 3.63 1.49 20151208 151700 3.75 1.38 20151208 151700 3.91 1.37 20151208 151700 3.94 1.49 20151208 151700 4.02 1.36 20151208 151700 4.14 1.34 20151208 151700 4.24 1.33 20151208 151700 4.27 1.50 20151208 151700 4.35 1.31 20151208 151700 4.41 1.30 20151208 151700 4.51 1.28 20151208 151700 4.61 1.27 20151208 151700 4.62 1.50 20151208 151700 4.69 1.26 20151208 151700 4.75 1.19 20151208 151700 4.75 1.20 20151208 151700 4.76 1.18 20151208 151700 4.76 1.24 20151208 151700 4.77 1.21 20151208 151700 4.78 1.17 20151208 151700 4.79 1.22 20151208 151700 4.80 1.16 20151208 151700 4.82 1.23 20151208 151700 4.84 1.15 20151208 151700 4.88 1.14 20151208 151700 4.90 1.14 20151208 151700 4.92 1.50 20151208 151700 4.93 1.13 20151208 151700 4.96 1.13 20151208 151700 5.01 1.13 20151208 151700 5.05 1.12 20151208 151700 5.10 1.12 20151208 151700 5.15 1.12 20151208 151700 5.19 1.50 20151208 151700 5.21 1.12 20151208 151700 5.24 1.11 20151208 151700 5.25 1.11 20151208 151700 5.26 1.11 20151208 151700 5.27 1.11 20151208 151700 5.28 1.11 20151208 151700 5.29 1.11 20151208 151700 5.36 1.50 20151208 151700 5.49 1.49 20151208 151700 5.64 1.49 20151208 151700 5.79 1.48 20151208 151700 5.91 1.48 20151208 151700 6.05 1.47 20151208 151700 6.19 1.46 20151208 151700 6.30 1.46 20151208 151800 5.23 1.10 20151208 151800 5.24 1.10 20151208 151800 5.24 1.11 20151208 151800 5.27 1.10 20151208 151800 5.27 1.11 20151208 151800 5.29 1.11 20151208 151800 5.30 1.11 20151208 151800 5.33 1.12 20151208 151800 5.38 1.12 20151208 151800 5.43 1.12 20151208 151800 5.47 1.13 20151208 151800 5.54 1.13 20151208 151800 5.62 1.13 20151208 151800 5.69 1.14 20151208 151800 5.79 1.14 20151208 151800 5.87 1.15 20151208 151800 5.97 1.15 20151208 151800 6.08 1.16 20151208 151800 6.20 1.17 20151208 151800 6.31 1.17 20151208 151800 6.42 1.18 20151208 151800 6.56 1.18 20151208 151800 6.70 1.19 20151208 151800 6.85 1.20 20151208 151800 7.01 1.21 20151208 151800 7.13 1.21 20151208 151800 7.30 1.22 20151208 151800 7.46 1.23 20151208 151800 7.63 1.23 20151208 151800 7.68 1.34 20151208 151800 7.70 1.33 20151208 151800 7.76 1.33 20151208 151800 7.78 1.24 20151208 151800 7.79 1.32 20151208 151800 7.79 1.35 20151208 151800 7.83 1.31 20151208 151800 7.86 1.25 20151208 151800 7.87 1.31 20151208 151800 7.90 1.25 20151208 151800 7.92 1.30 20151208 151800 7.93 1.26 20151208 151800 7.93 1.36 20151208 151800 7.96 1.26 20151208 151800 7.96 1.29 20151208 151800 7.99 1.27 20151208 151800 8.00 1.27 20151208 151800 8.02 1.27 20151208 151800 8.02 1.29 20151208 151800 8.04 1.28 20151208 151800 8.05 1.38 20151208 151800 8.06 1.28 20151208 151800 8.17 1.39 20151208 151800 8.31 1.40 20151208 151800 8.43 1.41 20151208 151800 8.57 1.42 20151208 151800 8.71 1.44 20151208 151800 8.83 1.45 20151208 151800 8.85 1.45 20151208 151800 8.89 1.45 20151208 151800 8.94 1.46 20151208 151900 8.97 1.46 20151208 151900 9.02 1.47 20151208 151900 9.07 1.47 20151208 151900 9.09 1.48 20151208 151900 9.09 1.49 20151208 151900 9.09 1.50 20151208 151900 9.10 1.47 20151208 151900 9.10 1.48 20151208 151900 9.10 1.51 20151208 151900 9.11 1.51 20151208 151900 9.12 1.48 20151208 151900 9.12 1.51 20151208 151900 9.13 1.48 20151208 151900 9.13 1.51 20151208 151900 9.14 1.48 20151208 151900 9.14 1.50 20151208 151900 9.15 1.48 20151208 151900 9.16 1.48 20151208 151900 9.16 1.49 20151208 151900 9.16 1.50 20151208 151900 9.16 1.51 20151208 151900 9.17 1.49 20151208 151900 9.18 1.48 20151208 151900 9.18 1.49 20151208 151900 9.20 1.48 20151208 151900 9.22 1.48 20151208 151900 9.24 1.47 20151208 151900 9.24 1.48 20151208 151900 9.25 1.47 20151208 151900 9.26 1.46 20151208 151900 9.27 1.46 20151208 151900 9.28 1.46 20151208 151900 9.29 1.45 20151208 151900 9.30 1.45 20151208 151900 9.31 1.45 20151208 151900 9.31 1.46 20151208 151900 9.32 1.46 20151208 151900 9.33 1.47 20151208 151900 9.34 1.47 20151208 151900 9.35 1.47 20151208 151900 9.36 1.47 20151208 151900 9.37 1.48 20151208 151900 9.38 1.48 20151208 151900 9.39 1.46 20151208 151900 9.39 1.47 20151208 151900 9.40 1.45 20151208 151900 9.41 1.44 20151208 151900 9.42 1.43 20151208 152000 10.04 1.68 20151208 152000 10.11 1.76 20151208 152000 10.15 1.71 20151208 152000 10.29 1.74 20151208 152000 10.32 1.79 20151208 152000 10.42 1.77 20151208 152000 10.53 1.79 20151208 152000 10.58 1.83 20151208 152000 10.66 1.82 20151208 152000 10.78 1.84 20151208 152000 10.84 1.87 20151208 152000 10.88 1.86 20151208 152000 11.01 1.89 20151208 152000 11.06 1.90 20151208 152000 4.89 1.58 20151208 152000 4.90 1.60 20151208 152000 4.92 1.56 20151208 152000 4.93 1.63 20151208 152000 4.94 1.55 20151208 152000 4.98 1.66 20151208 152000 4.99 1.54 20151208 152000 5.04 1.69 20151208 152000 5.06 1.52 20151208 152000 5.11 1.51 20151208 152000 5.11 1.72 20151208 152000 5.18 1.49 20151208 152000 5.20 1.75 20151208 152000 5.26 1.48 20151208 152000 5.30 1.78 20151208 152000 5.33 1.46 20151208 152000 5.59 1.46 20151208 152000 6.02 1.48 20151208 152000 6.37 1.50 20151208 152000 6.81 1.51 20151208 152000 7.24 1.53 20151208 152000 7.61 1.54 20151208 152000 8.05 1.56 20151208 152000 8.50 1.57 20151208 152000 8.87 1.58 20151208 152000 9.17 1.61 20151208 152000 9.41 1.65 20151208 152000 9.43 1.43 20151208 152000 9.45 1.42 20151208 152000 9.45 1.43 20151208 152000 9.45 1.44 20151208 152000 9.45 1.45 20151208 152000 9.46 1.42 20151208 152000 9.46 1.45 20151208 152000 9.47 1.42 20151208 152000 9.51 1.47 20151208 152000 9.59 1.50 20151208 152000 9.61 1.68 20151208 152000 9.66 1.53 20151208 152000 9.72 1.55 20151208 152000 9.79 1.58 20151208 152000 9.86 1.60 20151208 152000 9.86 1.72 20151208 152000 9.91 1.63 20151208 152000 9.98 1.65 20151208 152100 5.42 1.80 20151208 152100 5.54 1.83 20151208 152100 5.61 2.28 20151208 152100 5.63 1.86 20151208 152100 5.65 2.30 20151208 152100 5.68 2.26 20151208 152100 5.69 2.31 20151208 152100 5.71 1.89 20151208 152100 5.74 2.33 20151208 152100 5.76 2.24 20151208 152100 5.78 2.35 20151208 152100 5.79 1.92 20151208 152100 5.83 2.22 20151208 152100 5.83 2.37 20151208 152100 5.87 1.95 20151208 152100 5.88 2.39 20151208 152100 5.91 2.20 20151208 152100 5.93 2.40 20151208 152100 5.94 1.98 20151208 152100 5.99 2.18 20151208 152100 5.99 2.42 20151208 152100 6.03 2.01 20151208 152100 6.06 2.16 20151208 152100 6.07 2.44 20151208 152100 6.10 2.03 20151208 152100 6.14 2.14 20151208 152100 6.14 2.46 20151208 152100 6.19 2.06 20151208 152100 6.21 2.11 20151208 152100 6.23 2.48 20151208 152100 6.27 2.09 20151208 152100 6.31 2.50 20151208 152100 6.39 2.52 20151208 152100 6.47 2.55 20151208 152100 6.56 2.57 20151208 152100 6.64 2.59 20151208 152100 6.72 2.61 20151208 152100 6.80 2.63 20151208 152100 6.84 2.64 20151208 152100 6.90 2.66 20151208 152100 6.96 2.67 20151208 152100 7.00 2.69 20151208 152100 7.06 2.70 20151208 152100 7.11 2.71 20151208 152100 7.16 2.73 20151208 152100 7.17 2.90 20151208 152100 7.19 2.90 20151208 152100 7.21 2.74 20151208 152100 7.21 2.89 20151208 152100 7.23 2.88 20151208 152100 7.24 2.75 20151208 152100 7.25 2.76 20151208 152100 7.25 2.88 20151208 152100 7.27 2.77 20151208 152100 7.27 2.87 20151208 152100 7.28 2.79 20151208 152100 7.28 2.86 20151208 152100 7.29 2.80 20151208 152100 7.30 2.81 20151208 152100 7.30 2.86 20151208 152100 7.32 2.82 20151208 152100 7.33 2.83 20151208 152100 7.33 2.85 20151208 152100 7.34 2.84 20151208 152200 6.60 2.86 20151208 152200 6.61 2.87 20151208 152200 6.64 2.87 20151208 152200 6.68 2.88 20151208 152200 6.71 2.88 20151208 152200 6.74 2.89 20151208 152200 6.77 2.89 20151208 152200 6.81 2.90 20151208 152200 6.83 2.90 20151208 152200 6.86 2.91 20151208 152200 6.89 2.91 20151208 152200 6.92 2.92 20151208 152200 6.96 2.92 20151208 152200 7.00 2.92 20151208 152200 7.00 2.98 20151208 152200 7.01 2.98 20151208 152200 7.02 2.98 20151208 152200 7.03 2.93 20151208 152200 7.03 2.97 20151208 152200 7.03 2.98 20151208 152200 7.04 2.98 20151208 152200 7.04 2.99 20151208 152200 7.05 2.98 20151208 152200 7.06 2.97 20151208 152200 7.06 2.98 20151208 152200 7.07 2.93 20151208 152200 7.07 2.98 20151208 152200 7.08 2.96 20151208 152200 7.08 2.98 20151208 152200 7.09 2.98 20151208 152200 7.10 2.98 20151208 152200 7.11 2.93 20151208 152200 7.11 2.94 20151208 152200 7.11 2.95 20151208 152200 7.11 2.96 20151208 152200 7.11 2.97 20151208 152200 7.12 2.94 20151208 152200 7.13 2.93 20151208 152200 7.13 2.95 20151208 152200 7.14 2.93 20151208 152200 7.15 2.92 20151208 152200 7.15 2.95 20151208 152200 7.16 2.92 20151208 152200 7.17 2.91 20151208 152200 7.18 2.94 20151208 152200 7.20 2.94 20151208 152300 6.48 2.81 20151208 152300 6.50 2.81 20151208 152300 6.51 2.82 20151208 152300 6.53 2.83 20151208 152300 6.54 2.83 20151208 152300 6.55 2.84 20151208 152300 6.56 2.84 20151208 152300 6.57 2.84 20151208 152300 6.57 2.85 20151208 152300 6.58 2.85 20151208 152300 6.60 2.86 20151208 153800 4.95 2.16 20151208 153800 4.95 2.17 20151208 153800 4.95 2.18 20151208 153800 4.95 2.19 20151208 153800 4.95 2.20 20151208 153800 4.95 2.22 20151208 153800 4.96 2.16 20151208 153800 4.96 2.17 20151208 153800 4.96 2.18 20151208 153800 4.96 2.23 20151208 153800 4.97 2.18 20151208 153800 4.97 2.19 20151208 153800 4.97 2.24 20151208 153800 4.97 2.25 20151208 153800 4.98 2.20 20151208 153800 4.98 2.26 20151208 153800 4.99 2.20 20151208 153800 4.99 2.22 20151208 153800 5.00 2.16 20151208 153800 5.00 2.21 20151208 153800 5.01 2.13 20151208 153800 5.01 2.21 20151208 153800 5.02 2.10 20151208 153800 5.02 2.21 20151208 153800 5.03 2.07 20151208 153800 5.04 2.04 20151208 153800 5.04 2.21 20151208 153800 5.05 2.01 20151208 153800 5.07 1.97 20151208 153800 5.07 2.20 20151208 153800 5.09 2.20 20151208 153900 5.12 2.20 20151208 153900 5.14 2.19 20151208 153900 5.17 2.19 20151208 153900 5.21 2.19 20151208 153900 5.24 2.18 20151208 153900 5.28 2.18 20151208 153900 5.33 2.18 20151208 153900 5.36 2.18 20151208 153900 5.41 2.17 20151208 153900 5.45 2.17 20151208 153900 5.49 2.17 20151208 153900 5.54 2.17 20151208 153900 5.58 2.16 20151208 153900 5.62 2.16 20151208 153900 5.67 2.16 20151208 153900 5.71 2.16 20151208 153900 5.75 2.15 20151208 153900 5.79 2.15 20151208 153900 5.84 2.15 20151208 153900 5.88 2.14 20151208 153900 5.92 2.14 20151208 153900 5.97 2.14 20151208 153900 6.00 2.14 20151208 153900 6.03 2.14 20151208 153900 6.06 2.14 20151208 153900 6.09 2.13 20151208 153900 6.12 2.13 20151208 153900 6.14 2.13 20151208 153900 6.17 2.13 20151208 153900 6.21 2.13 20151208 153900 6.23 2.13 20151208 153900 6.26 2.13 20151208 153900 6.28 2.13 20151208 153900 6.30 2.13 20151208 153900 6.32 2.13 20151208 153900 6.35 2.13 20151208 153900 6.37 2.13 20151208 153900 6.39 2.13 20151208 153900 6.40 2.15 20151208 153900 6.41 2.13 20151208 153900 6.42 2.13 20151208 153900 6.42 2.14 20151208 153900 6.42 2.15 20151208 153900 6.43 2.13 20151208 153900 6.43 2.14 20151208 153900 6.43 2.15 20151208 153900 6.44 2.13 20151208 153900 6.44 2.14 20151208 153900 6.45 2.14 20151208 153900 6.45 2.15 20151208 153900 6.46 2.14 20151208 153900 6.46 2.15 20151208 154000 5.83 2.13 20151208 154000 5.86 2.13 20151208 154000 5.89 2.13 20151208 154000 5.93 2.13 20151208 154000 5.97 2.14 20151208 154000 6.00 2.14 20151208 154000 6.04 2.14 20151208 154000 6.04 2.15 20151208 154000 6.05 2.15 20151208 154000 6.06 2.15 20151208 154000 6.07 2.15 20151208 154000 6.08 2.14 20151208 154000 6.08 2.15 20151208 154000 6.09 2.14 20151208 154000 6.09 2.15 20151208 154000 6.10 2.15 20151208 154000 6.11 2.15 20151208 154000 6.12 2.15 20151208 154000 6.14 2.15 20151208 154000 6.15 2.15 20151208 154000 6.17 2.15 20151208 154000 6.18 2.15 20151208 154000 6.19 2.15 20151208 154000 6.21 2.15 20151208 154000 6.22 2.15 20151208 154000 6.23 2.15 20151208 154000 6.25 2.16 20151208 154000 6.27 2.16 20151208 154000 6.28 2.16 20151208 154000 6.30 2.16 20151208 154000 6.31 2.16 20151208 154000 6.32 2.16 20151208 154000 6.33 2.16 20151208 154000 6.34 2.16 20151208 154000 6.35 2.16 20151208 154000 6.36 2.16 20151208 154000 6.37 2.16 20151208 154000 6.38 2.16 20151208 154000 6.39 2.16 20151208 154100 4.87 2.11 20151208 154100 4.89 2.11 20151208 154100 4.92 2.11 20151208 154100 4.93 2.11 20151208 154100 4.95 2.11 20151208 154100 4.98 2.11 20151208 154100 5.00 2.11 20151208 154100 5.01 2.11 20151208 154100 5.03 2.11 20151208 154100 5.05 2.11 20151208 154100 5.06 2.12 20151208 154100 5.07 2.12 20151208 154100 5.10 2.11 20151208 154100 5.10 2.12 20151208 154100 5.15 2.12 20151208 154100 5.16 2.11 20151208 154100 5.18 2.22 20151208 154100 5.18 2.23 20151208 154100 5.19 2.20 20151208 154100 5.19 2.21 20151208 154100 5.19 2.22 20151208 154100 5.20 2.19 20151208 154100 5.21 2.11 20151208 154100 5.21 2.12 20151208 154100 5.22 2.18 20151208 154100 5.26 2.18 20151208 154100 5.27 2.11 20151208 154100 5.27 2.12 20151208 154100 5.29 2.18 20151208 154100 5.30 2.24 20151208 154100 5.32 2.13 20151208 154100 5.33 2.17 20151208 154100 5.34 2.11 20151208 154100 5.37 2.17 20151208 154100 5.38 2.11 20151208 154100 5.38 2.13 20151208 154100 5.41 2.16 20151208 154100 5.43 2.11 20151208 154100 5.44 2.13 20151208 154100 5.45 2.16 20151208 154100 5.48 2.12 20151208 154100 5.49 2.13 20151208 154100 5.49 2.16 20151208 154100 5.52 2.12 20151208 154100 5.52 2.15 20151208 154100 5.54 2.13 20151208 154100 5.54 2.15 20151208 154100 5.55 2.14 20151208 154100 5.56 2.14 20151208 154100 5.57 2.14 20151208 154100 5.58 2.12 20151208 154100 5.58 2.13 20151208 154100 5.63 2.12 20151208 154100 5.66 2.12 20151208 154100 5.71 2.12 20151208 154100 5.76 2.13 20151208 154100 5.80 2.13 20151208 154200 10.00 2.52 20151208 154200 10.23 2.54 20151208 154200 10.42 2.56 20151208 154200 10.65 2.59 20151208 154200 10.88 2.61 20151208 154200 11.02 2.62 20151208 154200 11.11 2.64 20151208 154200 11.19 2.65 20151208 154200 11.27 2.66 20151208 154200 11.36 2.68 20151208 154200 11.45 2.69 20151208 154200 11.52 2.70 20151208 154200 11.61 2.72 20151208 154200 11.71 2.73 20151208 154200 11.77 2.74 20151208 154200 11.82 2.75 20151208 154200 11.88 2.76 20151208 154200 11.92 2.76 20151208 154200 11.99 2.77 20151208 154200 12.01 2.84 20151208 154200 12.04 2.84 20151208 154200 12.05 2.78 20151208 154200 12.06 2.84 20151208 154200 12.10 2.84 20151208 154200 12.12 2.79 20151208 154200 12.13 2.84 20151208 154200 12.16 2.83 20151208 154200 12.18 2.80 20151208 154200 12.18 2.85 20151208 154200 12.20 2.84 20151208 154200 12.23 2.84 20151208 154200 12.25 2.80 20151208 154200 12.25 2.81 20151208 154200 12.26 2.81 20151208 154200 12.26 2.82 20151208 154200 12.26 2.83 20151208 154200 12.27 2.82 20151208 154200 12.27 2.83 20151208 154200 12.28 2.82 20151208 154200 12.28 2.83 20151208 154200 12.29 2.83 20151208 154200 5.43 2.25 20151208 154200 5.58 2.26 20151208 154200 5.75 2.26 20151208 154200 5.93 2.27 20151208 154200 6.09 2.28 20151208 154200 6.28 2.29 20151208 154200 6.49 2.30 20151208 154200 6.67 2.31 20151208 154200 6.94 2.32 20151208 154200 7.21 2.34 20151208 154200 7.43 2.35 20151208 154200 7.72 2.36 20151208 154200 8.01 2.38 20151208 154200 8.26 2.39 20151208 154200 8.57 2.41 20151208 154200 8.88 2.42 20151208 154200 9.13 2.44 20151208 154200 9.35 2.46 20151208 154200 9.58 2.48 20151208 154200 9.77 2.50 20151208 154300 10.10 2.46 20151208 154300 10.26 2.47 20151208 154300 10.42 2.49 20151208 154300 10.55 2.50 20151208 154300 10.71 2.51 20151208 154300 10.87 2.52 20151208 154300 11.03 2.53 20151208 154300 11.16 2.54 20151208 154300 11.33 2.55 20151208 154300 11.48 2.57 20151208 154300 11.61 2.58 20151208 154300 11.75 2.60 20151208 154300 11.91 2.62 20151208 154300 12.03 2.64 20151208 154300 12.17 2.65 20151208 154300 12.28 2.86 20151208 154300 12.32 2.67 20151208 154300 12.37 2.86 20151208 154300 12.43 2.69 20151208 154300 12.44 2.87 20151208 154300 12.52 2.88 20151208 154300 12.59 2.71 20151208 154300 12.61 2.88 20151208 154300 12.67 2.72 20151208 154300 12.69 2.89 20151208 154300 12.73 2.74 20151208 154300 12.75 2.89 20151208 154300 12.81 2.75 20151208 154300 12.81 2.89 20151208 154300 12.86 2.89 20151208 154300 12.89 2.77 20151208 154300 12.91 2.89 20151208 154300 12.96 2.88 20151208 154300 12.97 2.78 20151208 154300 13.01 2.88 20151208 154300 13.05 2.80 20151208 154300 13.06 2.88 20151208 154300 13.11 2.88 20151208 154300 13.12 2.81 20151208 154300 13.16 2.88 20151208 154300 13.18 2.87 20151208 154300 13.19 2.86 20151208 154300 13.19 2.87 20151208 154300 13.20 2.83 20151208 154300 13.20 2.86 20151208 154300 13.21 2.85 20151208 154300 13.22 2.85 20151208 154300 13.24 2.85 20151208 154300 13.25 2.84 20151208 154300 8.64 2.43 20151208 154300 8.69 2.43 20151208 154300 8.74 2.43 20151208 154300 8.80 2.43 20151208 154300 8.87 2.42 20151208 154300 8.95 2.42 20151208 154300 9.07 2.43 20151208 154300 9.19 2.43 20151208 154300 9.31 2.44 20151208 154300 9.44 2.44 20151208 154300 9.57 2.45 20151208 154300 9.69 2.45 20151208 154300 9.83 2.45 20151208 154300 9.98 2.46 20151208 154400 6.28 2.48 20151208 154400 6.29 2.48 20151208 154400 6.31 2.48 20151208 154400 6.33 2.48 20151208 154400 6.35 2.48 20151208 154400 6.37 2.48 20151208 154400 6.40 2.48 20151208 154400 6.43 2.48 20151208 154400 6.45 2.48 20151208 154400 6.46 2.48 20151208 154400 6.48 2.48 20151208 154400 6.50 2.48 20151208 154400 6.52 2.48 20151208 154400 6.54 2.48 20151208 154400 6.56 2.48 20151208 154400 6.59 2.48 20151208 154400 6.61 2.48 20151208 154400 6.63 2.48 20151208 154400 6.65 2.47 20151208 154400 6.68 2.47 20151208 154400 6.70 2.47 20151208 154400 6.73 2.47 20151208 154400 6.76 2.47 20151208 154400 6.79 2.47 20151208 154400 6.84 2.47 20151208 154400 6.89 2.47 20151208 154400 6.93 2.47 20151208 154400 6.99 2.47 20151208 154400 7.05 2.47 20151208 154400 7.09 2.47 20151208 154400 7.16 2.47 20151208 154400 7.22 2.47 20151208 154400 7.27 2.47 20151208 154400 7.33 2.47 20151208 154400 7.39 2.47 20151208 154400 7.45 2.47 20151208 154400 7.50 2.47 20151208 154400 7.55 2.47 20151208 154400 7.62 2.47 20151208 154400 7.67 2.47 20151208 154400 7.73 2.47 20151208 154400 7.80 2.47 20151208 154400 7.84 2.46 20151208 154400 7.90 2.46 20151208 154400 7.95 2.46 20151208 154400 7.99 2.46 20151208 154400 8.05 2.46 20151208 154400 8.11 2.46 20151208 154400 8.16 2.46 20151208 154400 8.21 2.46 20151208 154400 8.28 2.46 20151208 154400 8.29 2.45 20151208 154400 8.30 2.45 20151208 154400 8.32 2.45 20151208 154400 8.34 2.45 20151208 154400 8.36 2.45 20151208 154400 8.38 2.44 20151208 154400 8.41 2.44 20151208 154400 8.44 2.44 20151208 154400 8.47 2.44 20151208 154400 8.51 2.43 20151208 154400 8.54 2.43 20151208 154400 8.59 2.43 20151208 154500 4.82 2.37 20151208 154500 4.82 2.38 20151208 154500 4.83 2.36 20151208 154500 4.83 2.39 20151208 154500 4.84 2.39 20151208 154500 4.86 2.40 20151208 154500 4.89 2.40 20151208 154500 4.92 2.41 20151208 154500 4.95 2.41 20151208 154500 4.98 2.42 20151208 154500 5.01 2.42 20151208 154500 5.04 2.43 20151208 154500 5.07 2.43 20151208 154500 5.10 2.44 20151208 154500 5.12 2.44 20151208 154500 5.14 2.44 20151208 154500 5.17 2.44 20151208 154500 5.18 2.45 20151208 154500 5.21 2.45 20151208 154500 5.23 2.45 20151208 154500 5.26 2.46 20151208 154500 5.28 2.46 20151208 154500 5.31 2.46 20151208 154500 5.31 2.47 20151208 154500 5.32 2.47 20151208 154500 5.33 2.47 20151208 154500 5.35 2.47 20151208 154500 5.37 2.47 20151208 154500 5.38 2.47 20151208 154500 5.39 2.47 20151208 154500 5.41 2.47 20151208 154500 5.42 2.47 20151208 154500 5.44 2.47 20151208 154500 5.46 2.48 20151208 154500 5.48 2.48 20151208 154500 5.49 2.48 20151208 154500 5.52 2.48 20151208 154500 5.55 2.48 20151208 154500 5.58 2.48 20151208 154500 5.63 2.48 20151208 154500 5.67 2.48 20151208 154500 5.71 2.48 20151208 154500 5.76 2.48 20151208 154500 5.81 2.48 20151208 154500 5.85 2.48 20151208 154500 5.90 2.48 20151208 154500 5.94 2.48 20151208 154500 5.97 2.48 20151208 154500 6.01 2.48 20151208 154500 6.04 2.48 20151208 154500 6.08 2.48 20151208 154500 6.12 2.48 20151208 154500 6.16 2.48 20151208 154500 6.19 2.48 20151208 154500 6.23 2.48 20151208 154500 6.25 2.48 20151208 154600 4.88 2.35 20151208 154600 4.94 2.35 20151208 154600 5.00 2.34 20151208 154600 5.08 2.33 20151208 154600 5.15 2.32 20151208 154600 5.22 2.31 20151208 154600 5.30 2.31 20151208 154600 5.39 2.30 20151208 154600 5.54 1.25 20151208 154600 5.63 1.28 20151208 154600 5.72 1.31 20151208 154600 5.80 1.32 20151208 154600 5.89 1.35 20151208 154600 5.98 1.37 20151208 154600 6.06 1.39 20151208 154600 6.15 1.42 20151208 154600 6.25 1.45 20151208 154600 6.33 1.47 20151208 154600 6.45 1.50 20151208 154600 6.57 1.54 20151208 154600 6.66 1.56 20151208 154600 6.77 1.60 20151208 154600 6.89 1.63 20151208 154600 6.98 1.65 20151208 154600 7.09 1.69 20151208 154600 7.18 1.72 20151208 154600 7.22 1.73 20151208 154600 7.26 1.75 20151208 154700 7.31 1.77 20151208 154700 7.36 1.78 20151208 154700 7.43 1.80 20151208 154700 7.51 1.82 20151208 154700 7.58 1.83 20151208 154700 7.68 1.85 20151208 154900 8.12 1.87 20151208 154900 8.14 1.30 20151208 154900 8.20 1.35 20151208 154900 8.22 1.85 20151208 154900 8.26 1.82 20151208 154900 8.27 1.42 20151208 154900 8.29 1.80 20151208 154900 8.33 1.77 20151208 154900 8.36 1.50 20151208 154900 8.37 1.75 20151208 154900 8.40 1.71 20151208 154900 8.41 1.55 20151208 154900 8.42 1.68 20151208 154900 8.45 1.65 20151208 154900 8.47 1.62 20151208 155000 3.72 1.86 20151208 155000 3.77 1.87 20151208 155000 3.81 1.87 20151208 155000 3.87 1.87 20151208 155000 3.93 1.88 20151208 155000 3.98 1.88 20151208 155000 4.04 1.88 20151208 155000 4.11 1.88 20151208 155000 4.17 1.89 20151208 155000 4.22 1.89 20151208 155000 4.29 1.89 20151208 155000 4.35 1.89 20151208 155000 4.40 1.89 20151208 155000 4.47 1.90 20151208 155000 4.53 1.90 20151208 155000 4.59 1.90 20151208 155000 4.65 1.90 20151208 155000 4.71 1.90 20151208 155000 4.78 1.90 20151208 155000 4.85 1.90 20151208 155000 4.90 1.90 20151208 155000 4.97 1.90 20151208 155000 5.04 1.90 20151208 155000 5.10 1.90 20151208 155000 5.17 1.90 20151208 155000 5.24 1.90 20151208 155000 5.32 1.91 20151208 155000 5.38 1.91 20151208 155000 5.45 1.90 20151208 155000 5.52 1.91 20151208 155000 5.57 1.91 20151208 155000 5.62 1.91 20151208 155000 5.68 1.91 20151208 155000 5.73 1.91 20151208 155000 5.78 1.91 20151208 155000 5.83 1.91 20151208 155000 5.89 1.91 20151208 155000 5.94 1.91 20151208 155000 6.00 1.91 20151208 155000 6.07 1.91 20151208 155000 6.15 1.91 20151208 155000 6.21 1.91 20151208 155000 6.29 1.91 20151208 155000 6.36 1.91 20151208 155000 6.44 1.91 20151208 155000 6.50 1.91 20151208 155000 6.58 1.91 20151208 155000 6.65 1.91 20151208 155000 6.73 1.91 20151208 155000 6.79 1.91 20151208 155000 6.86 1.91 20151208 155000 6.94 1.91 20151208 155000 7.00 1.91 20151208 155000 7.08 1.91 20151208 155000 7.16 1.90 20151208 155000 7.24 1.90 20151208 155000 7.33 1.90 20151208 155000 7.45 1.89 20151208 155000 7.57 1.89 20151208 155000 7.67 1.89 20151208 155000 7.78 1.88 20151208 155000 7.90 1.88 20151208 155000 8.03 1.87 20151208 155100 3.39 1.80 20151208 155100 3.39 1.81 20151208 155100 3.40 1.79 20151208 155100 3.40 1.82 20151208 155100 3.41 1.78 20151208 155100 3.41 1.83 20151208 155100 3.42 1.78 20151208 155100 3.42 1.83 20151208 155100 3.43 1.77 20151208 155100 3.43 1.84 20151208 155100 3.44 1.76 20151208 155100 3.44 1.77 20151208 155100 3.46 1.76 20151208 155100 3.47 1.75 20151208 155100 3.48 1.84 20151208 155100 3.50 1.75 20151208 155100 3.52 1.74 20151208 155100 3.53 1.85 20151208 155100 3.55 1.74 20151208 155100 3.58 1.73 20151208 155100 3.58 1.85 20151208 155100 3.60 1.73 20151208 155100 3.62 1.85 20151208 155100 3.63 1.72 20151208 155100 3.66 1.72 20151208 155100 3.67 1.86 20151208 155100 3.69 1.71 20151208 155100 3.72 1.71 20151208 155100 3.77 1.71 20151208 155100 3.80 1.70 20151208 155100 3.84 1.70 20151208 155100 3.87 1.70 20151208 155100 3.91 1.69 20151208 155100 3.95 1.69 20151208 155100 3.98 1.69 20151208 155100 4.02 1.68 20151208 155100 4.07 1.68 20151208 155100 4.11 1.68 20151208 155100 4.16 1.68 20151208 155100 4.20 1.67 20151208 155100 4.25 1.67 20151208 155100 4.29 1.67 20151208 155100 4.34 1.66 20151208 155100 4.39 1.66 20151208 155100 4.43 1.66 20151208 155100 4.48 1.66 20151208 155100 4.53 1.66 20151208 155100 4.58 1.65 20151208 155100 4.63 1.65 20151208 155100 4.68 1.65 20151208 155100 4.73 1.65 20151208 155100 4.79 1.65 20151208 155100 4.83 1.65 20151208 155100 4.87 1.65 20151208 155100 4.89 1.65 20151208 155100 4.91 1.65 20151208 155100 4.93 1.65 20151208 155100 4.94 1.65 20151208 155100 4.96 1.65 20151208 155200 3.00 1.54 20151208 155200 3.01 1.54 20151208 155200 3.01 1.55 20151208 155200 3.01 1.56 20151208 155200 3.02 1.54 20151208 155200 3.02 1.55 20151208 155200 3.05 1.53 20151208 155200 3.08 1.56 20151208 155200 3.12 1.56 20151208 155200 3.19 1.57 20151208 155200 3.24 1.57 20151208 155200 3.30 1.57 20151208 155200 3.36 1.58 20151208 155200 3.41 1.58 20151208 155200 3.48 1.58 20151208 155200 3.55 1.59 20151208 155200 3.61 1.59 20151208 155200 3.71 1.59 20151208 155200 3.80 1.59 20151208 155200 3.88 1.60 20151208 155200 3.97 1.60 20151208 155200 4.05 1.60 20151208 155200 4.15 1.61 20151208 155200 4.22 1.61 20151208 155200 4.30 1.61 20151208 155200 4.35 1.61 20151208 155200 4.41 1.62 20151208 155200 4.46 1.62 20151208 155200 4.51 1.62 20151208 155200 4.57 1.63 20151208 155200 4.62 1.63 20151208 155200 4.68 1.63 20151208 155200 4.74 1.64 20151208 155200 4.78 1.64 20151208 155200 4.81 1.64 20151208 155200 4.86 1.64 20151208 155200 4.90 1.64 20151208 155200 4.94 1.64 20151208 155200 4.98 1.65 20151208 155200 5.00 1.65 20151208 155200 5.02 1.65 20151208 155200 5.03 1.65 20151208 155200 5.04 1.65 20151208 155200 5.05 1.65 20151208 155200 5.06 1.65 20151208 155200 5.07 1.65 20151208 155200 5.08 1.65 20151208 155200 5.10 1.65 20151208 155200 5.11 1.65 20151208 155400 3.95 0.26 20151208 155600 3.60 0.91 20151208 155600 3.70 0.95 20151208 155600 3.83 0.99 20151208 155600 3.97 1.03 20151208 155600 4.09 1.08 20151208 155600 4.21 1.11 20151208 155600 4.33 1.15 20151208 155600 4.46 1.19 20151208 155600 4.59 1.23 20151208 155600 4.68 1.26 20151208 155600 4.74 1.27 20151208 155600 4.80 1.28 20151208 155600 4.85 1.29 20151208 155600 4.91 1.29 20151208 155600 4.96 1.30 20151208 155600 5.03 1.31 20151208 155600 5.09 1.32 20151208 155600 5.15 1.33 20151208 155600 5.16 1.42 20151208 155600 5.16 1.43 20151208 155600 5.17 1.38 20151208 155600 5.17 1.39 20151208 155600 5.17 1.40 20151208 155600 5.17 1.41 20151208 155600 5.18 1.34 20151208 155600 5.18 1.35 20151208 155600 5.18 1.36 20151208 155600 5.18 1.37 20151208 155700 4.98 1.58 20151208 155700 4.99 1.57 20151208 155700 5.00 1.57 20151208 155700 5.00 1.59 20151208 155700 5.01 1.56 20151208 155700 5.01 1.60 20151208 155700 5.02 1.61 20151208 155700 5.03 1.55 20151208 155700 5.04 1.54 20151208 155700 5.05 1.61 20151208 155700 5.06 1.53 20151208 155700 5.06 1.62 20151208 155700 5.08 1.53 20151208 155700 5.09 1.63 20151208 155700 5.10 1.52 20151208 155700 5.10 1.64 20151208 155700 5.12 1.50 20151208 155700 5.12 1.51 20151208 155700 5.12 1.65 20151208 155700 5.13 1.49 20151208 155700 5.14 1.48 20151208 155700 5.15 1.45 20151208 155700 5.15 1.46 20151208 155700 5.15 1.47 20151208 155700 5.16 1.44 20151208 155700 5.18 1.66 20151208 155700 5.26 1.66 20151208 155700 5.33 1.67 20151208 155700 5.41 1.68 20151208 155700 5.49 1.69 20151208 155700 5.58 1.70 20151208 155700 5.66 1.71 20151208 155700 5.75 1.71 20151208 155700 5.85 1.72 20151208 155700 5.94 1.74 20151208 155700 6.02 1.75 20151208 155700 6.12 1.76 20151208 155700 6.22 1.77 20151208 155700 6.32 1.78 20151208 155700 6.41 1.79 20151208 155700 6.52 1.81 20151208 155700 6.63 1.82 20151208 155700 6.73 1.83 20151208 155700 6.86 1.84 20151208 155700 6.99 1.86 20151208 155700 7.12 1.87 20151208 155700 7.23 1.88 20151208 155700 7.35 1.89 20151208 155700 7.48 1.90 20151208 155700 7.50 1.98 20151208 155700 7.56 1.98 20151208 155700 7.60 1.92 20151208 155700 7.60 1.98 20151208 155700 7.67 1.98 20151208 155700 7.71 1.93 20151208 155700 7.72 1.98 20151208 155700 7.73 1.97 20151208 155700 7.74 1.96 20151208 155700 7.75 1.95 20151208 155700 7.75 1.96 20151208 155700 7.76 1.94 20151208 155700 7.76 1.95 20151208 155700 7.77 1.94 20151208 155800 5.65 2.33 20151208 155800 5.75 2.32 20151208 155800 5.86 2.32 20151208 155800 5.96 2.31 20151208 155800 6.05 2.31 20151208 155800 6.15 2.31 20151208 155800 6.24 2.30 20151208 155800 6.26 2.29 20151208 155800 6.27 2.29 20151208 155800 6.29 2.28 20151208 155800 6.32 2.27 20151208 155800 6.34 2.26 20151208 155800 6.36 2.26 20151208 155800 6.39 2.25 20151208 155800 6.42 2.24 20151208 155800 6.45 2.23 20151208 155800 6.50 2.23 20151208 155800 6.55 2.22 20151208 155800 6.61 2.22 20151208 155800 6.66 2.21 20151208 155800 6.70 2.21 20151208 155800 6.76 2.20 20151208 155800 6.81 2.19 20151208 155800 6.86 2.19 20151208 155800 6.90 2.18 20151208 155800 6.93 2.18 20151208 155800 6.97 2.17 20151208 155800 6.99 2.17 20151208 155800 7.03 2.16 20151208 155800 7.06 2.16 20151208 155800 7.09 2.15 20151208 155800 7.12 2.15 20151208 155800 7.15 2.09 20151208 155800 7.15 2.12 20151208 155800 7.15 2.13 20151208 155800 7.15 2.14 20151208 155800 7.16 2.07 20151208 155800 7.16 2.08 20151208 155800 7.16 2.09 20151208 155800 7.16 2.10 20151208 155800 7.16 2.11 20151208 155800 7.16 2.13 20151208 155800 7.17 2.06 20151208 155800 7.17 2.07 20151208 155800 7.18 2.05 20151208 155800 7.19 2.04 20151208 155800 7.19 2.05 20151208 155800 7.20 2.04 20151208 155800 7.21 2.03 20151208 155800 7.22 2.02 20151208 155800 7.22 2.03 20151208 155800 7.23 2.01 20151208 155800 7.23 2.02 20151208 155800 7.24 2.00 20151208 155800 7.24 2.01 20151208 155800 7.25 1.99 20151208 155800 7.29 1.98 20151208 155800 7.34 1.98 20151208 155800 7.38 1.98 20151208 155800 7.44 1.98 20151208 155900 3.48 2.60 20151208 155900 3.50 2.59 20151208 155900 3.59 2.60 20151208 155900 3.60 2.58 20151208 155900 3.62 2.58 20151208 155900 3.65 2.61 20151208 155900 3.71 2.57 20151208 155900 3.79 2.56 20151208 155900 3.81 2.56 20151208 155900 3.83 2.62 20151208 155900 3.88 2.55 20151208 155900 3.90 2.54 20151208 155900 3.90 2.62 20151208 155900 3.97 2.47 20151208 155900 3.97 2.54 20151208 155900 3.98 2.51 20151208 155900 3.98 2.52 20151208 155900 3.99 2.47 20151208 155900 3.99 2.48 20151208 155900 3.99 2.49 20151208 155900 3.99 2.50 20151208 155900 4.00 2.51 20151208 155900 4.00 2.53 20151208 155900 4.01 2.46 20151208 155900 4.01 2.49 20151208 155900 4.02 2.46 20151208 155900 4.04 2.45 20151208 155900 4.04 2.63 20151208 155900 4.05 2.44 20151208 155900 4.08 2.44 20151208 155900 4.11 2.43 20151208 155900 4.13 2.42 20151208 155900 4.16 2.42 20151208 155900 4.20 2.42 20151208 155900 4.23 2.41 20151208 155900 4.27 2.41 20151208 155900 4.28 2.63 20151208 155900 4.30 2.40 20151208 155900 4.34 2.40 20151208 155900 4.37 2.39 20151208 155900 4.41 2.39 20151208 155900 4.43 2.38 20151208 155900 4.47 2.64 20151208 155900 4.51 2.38 20151208 155900 4.62 2.37 20151208 155900 4.71 2.64 20151208 155900 4.73 2.37 20151208 155900 4.83 2.36 20151208 155900 4.85 2.65 20151208 155900 4.94 2.36 20151208 155900 4.99 2.66 20151208 155900 5.05 2.35 20151208 155900 5.16 2.35 20151208 155900 5.20 2.67 20151208 155900 5.25 2.35 20151208 155900 5.31 2.67 20151208 155900 5.37 2.34 20151208 155900 5.47 2.34 20151208 155900 5.54 2.68 20151208 155900 5.57 2.33 20151208 155900 5.70 2.69 20151208 155900 5.88 2.70 20151208 155900 6.07 2.70 20151208 155900 6.24 2.71 20151208 160000 6.31 2.73 20151208 160000 6.43 2.75 20151208 160000 6.48 2.77 20151208 160000 6.61 2.78 20151208 160000 6.69 2.80 20151208 160000 6.79 2.82 20151208 160000 6.90 2.84 20151208 160000 7.00 2.86 20151208 160000 7.11 2.87 20151208 160000 7.13 2.88 20151208 163500 2.60 0.77 20151208 163500 2.71 0.81 20151208 163500 2.86 0.86 20151208 163500 3.03 0.92 20151208 163500 3.18 0.97 20151208 163500 3.30 1.01 20151208 163500 3.45 1.06 20151208 163500 3.64 1.12 20151208 163500 3.78 1.16 20151208 163500 3.83 1.19 20151208 163500 3.91 1.22 20151208 163500 3.98 1.25 20151208 163500 4.03 1.28 20151208 163500 4.12 1.31 20151208 163600 4.18 1.34 20151208 163600 4.25 1.37 20151208 163600 4.32 1.40 20151208 163600 4.40 1.43 20151208 163600 4.50 1.44 20151208 163600 4.59 1.46 20151208 163600 4.68 1.48 20151208 163600 4.78 1.49 20151208 163600 4.89 1.51 20151208 163600 4.97 1.53 20151208 163600 5.06 1.55 20151208 163600 5.16 1.57 20151208 163600 5.25 1.58 20151208 163600 5.30 1.59 20151208 163600 5.37 1.59 20151208 163600 5.45 1.61 20151208 163600 5.50 1.61 20151208 163600 5.58 1.62 20151208 163600 5.66 1.63 20151208 163600 5.73 1.64 20151208 163600 5.80 1.65 20151208 163600 5.89 1.66 20151208 163600 5.98 1.66 20151208 163600 6.07 1.67 20151208 163600 6.15 1.68 20151208 163600 6.24 1.69 20151208 163600 6.33 1.69 20151208 163600 6.42 1.70 20151208 163600 6.51 1.71 20151208 163600 6.59 1.72 20151208 163600 6.63 1.72 20151208 163600 6.66 1.72 20151208 163600 6.70 1.72 20151208 163600 6.75 1.73 20151208 163600 6.79 1.73 20151208 163600 6.83 1.73 20151208 163600 6.88 1.73 20151208 163600 6.92 1.74 20151208 163600 6.93 1.75 20151208 163600 6.94 1.74 20151208 163600 6.94 1.75 20151208 163600 6.95 1.74 20151208 163600 6.95 1.75 20151208 163600 6.97 1.75 20151208 163600 6.98 1.75 20151208 163600 7.00 1.74 20151208 163600 7.02 1.74 20151208 163600 7.04 1.74 20151208 163600 7.05 1.74 20151208 163600 7.07 1.74 20151208 163600 7.09 1.74 20151208 163600 7.10 1.74 20151208 163600 7.11 1.74 20151208 163600 7.12 1.75 20151208 163600 7.14 1.75 20151208 163600 7.15 1.76 20151208 163600 7.16 1.76 20151208 163600 7.18 1.77 20151208 163600 7.19 1.77 20151208 163700 5.07 0.39 20151208 163700 5.26 0.35 20151208 163700 5.53 0.84 20151208 163700 5.74 1.10 20151208 163700 5.87 1.17 20151208 163700 6.01 1.26 20151208 163700 6.14 1.34 20151208 163700 6.29 1.42 20151208 163700 6.40 1.49 20151208 163700 6.54 1.57 20151208 163700 6.69 1.65 20151208 163700 6.82 1.73 20151208 163700 6.90 1.77 20151208 163700 6.97 1.78 20151208 163700 7.03 1.80 20151208 163700 7.10 1.81 20151208 163700 7.12 1.84 20151208 163700 7.13 1.83 20151208 163700 7.13 1.84 20151208 163700 7.13 1.85 20151208 163700 7.14 1.82 20151208 163700 7.14 1.85 20151208 163700 7.14 1.86 20151208 163700 7.15 1.81 20151208 163700 7.15 1.86 20151208 163700 7.16 1.80 20151208 163700 7.16 1.87 20151208 163700 7.17 1.82 20151208 163700 7.17 1.87 20151208 163700 7.18 1.78 20151208 163700 7.18 1.79 20151208 163700 7.18 1.88 20151208 163700 7.19 1.78 20151208 163700 7.19 1.88 20151208 163700 7.19 1.89 20151208 163700 7.20 1.89 20151208 163700 7.21 1.89 20151208 163700 7.22 1.90 20151208 163700 7.23 1.90 20151208 163700 7.24 1.84 20151208 163700 7.25 1.90 20151208 163700 7.26 1.90 20151208 163700 7.28 1.90 20151208 163700 7.31 1.90 20151208 163700 7.32 1.85 20151208 163700 7.32 1.89 20151208 163700 7.35 1.89 20151208 163700 7.38 1.86 20151208 163700 7.38 1.89 20151208 163700 7.40 1.89 20151208 163700 7.43 1.89 20151208 163700 7.45 1.88 20151208 163700 7.47 1.88 20151208 163800 3.09 0.41 20151208 163800 3.27 0.42 20151208 163800 3.46 0.44 20151208 163800 3.63 0.46 20151208 163800 4.12 0.52 20151208 163800 4.43 0.54 20151208 163800 4.52 0.54 20151208 163800 4.58 0.54 20151208 163800 4.61 0.53 20151208 163800 4.68 0.51 20151208 163800 4.74 0.48 20151208 163800 4.81 0.46 20151208 163800 4.89 0.44 20151208 163800 4.97 0.42 20151208 163900 5.38 0.88 20151208 163900 5.51 0.87 20151208 163900 5.61 0.87 20151208 163900 5.73 0.86 20151208 164000 2.20 0.79 20151208 164000 2.31 0.77 20151208 164000 2.38 0.83 20151208 164000 2.59 0.88 20151208 164000 2.66 0.77 20151208 164000 2.74 0.92 20151208 164000 2.95 0.96 20151208 164000 3.13 0.78 20151208 164000 3.15 1.01 20151208 164000 3.33 1.05 20151208 164000 3.50 1.09 20151208 164000 3.57 0.79 20151208 164000 3.68 1.13 20151208 164000 4.02 0.80 20151208 164000 4.14 1.15 20151208 164000 4.42 0.81 20151208 164000 4.56 1.16 20151208 164000 4.88 0.82 20151208 164000 5.05 1.17 20151208 164000 5.36 0.83 20151208 164000 5.56 1.18 20151208 164000 5.76 0.84 20151208 164000 5.85 0.85 20151208 164000 6.06 1.18 20151208 164000 6.46 1.19 20151208 164000 6.89 1.96 20151208 164000 6.89 1.97 20151208 164000 6.89 1.98 20151208 164000 6.90 1.94 20151208 164000 6.90 1.95 20151208 164000 6.91 1.93 20151208 164000 6.91 1.99 20151208 164000 6.92 1.92 20151208 164000 6.93 1.91 20151208 164000 6.93 1.92 20151208 164000 6.95 1.19 20151208 164000 6.95 1.89 20151208 164000 6.95 1.90 20151208 164000 6.97 1.88 20151208 164000 6.99 1.87 20151208 164000 6.99 1.88 20151208 164000 7.01 1.86 20151208 164000 7.03 1.83 20151208 164000 7.04 1.76 20151208 164000 7.06 1.69 20151208 164000 7.08 1.62 20151208 164000 7.10 1.55 20151208 164000 7.13 1.47 20151208 164000 7.15 1.41 20151208 164000 7.19 1.34 20151208 164000 7.22 1.26 20151208 164000 7.29 1.23 20151208 164000 7.35 1.22 20151208 164000 7.41 1.21 20151208 164000 7.44 1.19 20151208 164000 7.48 1.21 20151208 164000 7.55 1.20 20151208 164000 7.61 1.19 20151208 164000 7.69 1.19 20151208 164000 7.76 1.18 20151208 164000 7.83 1.19 20151208 164100 6.91 2.00 20151208 164100 6.93 2.01 20151208 164100 6.94 2.01 20151208 164100 6.96 2.02 20151208 164100 6.98 2.03 20151208 164100 6.99 2.04 20151208 164100 7.01 2.05 20151208 164100 7.03 2.05 20151208 164100 7.05 2.06 20151208 164100 7.07 2.07 20151208 164100 7.10 2.08 20151208 164100 7.12 2.09 20151208 164100 7.15 2.10 20151208 164100 7.17 2.11 20151208 164100 7.20 2.12 20151208 164100 7.22 2.13 20151208 164100 7.24 2.14 20151208 164100 7.26 2.14 20151208 164100 7.28 2.14 20151208 164100 7.30 2.15 20151208 164100 7.32 2.15 20151208 164100 7.33 2.16 20151208 164100 7.35 2.16 20151208 164100 7.37 2.17 20151208 164100 7.39 2.17 20151208 164100 7.40 2.18 20151208 164100 7.42 2.18 20151208 164100 7.43 2.18 20151208 164100 7.45 2.19 20151208 164100 7.46 2.19 20151208 164100 7.48 2.20 20151208 164100 7.49 2.20 20151208 164100 7.51 2.20 20151208 164100 7.52 2.21 20151208 164100 7.53 2.22 20151208 164100 7.53 2.23 20151208 164100 7.54 2.24 20151208 164100 7.55 2.25 20151208 164100 7.56 2.24 20151208 164100 7.56 2.25 20151208 164100 7.57 2.25 20151208 164100 7.58 2.25 20151208 164100 7.58 2.26 20151208 164100 7.59 2.26 20151208 164100 7.60 2.26 20151208 164100 7.61 2.26 20151208 164100 7.62 2.26 20151208 164100 7.63 2.27 20151208 164100 7.64 2.27 20151208 164100 7.65 2.27 20151208 164100 7.66 2.27 20151208 164100 7.67 2.27 20151208 164200 5.37 1.94 20151208 164200 5.54 1.95 20151208 164200 5.76 1.97 20151208 164200 5.97 1.98 20151208 164200 6.18 2.00 20151208 164200 6.36 2.01 20151208 164200 6.57 2.03 20151208 164200 6.79 2.05 20151208 164200 7.00 2.06 20151208 164200 7.04 2.07 20151208 164200 7.09 2.08 20151208 164200 7.13 2.09 20151208 164200 7.18 2.11 20151208 164200 7.21 2.11 20151208 164200 7.26 2.13 20151208 164200 7.31 2.14 20151208 164200 7.35 2.15 20151208 164200 7.39 2.16 20151208 164200 7.40 2.16 20151208 164200 7.42 2.17 20151208 164200 7.44 2.18 20151208 164200 7.46 2.18 20151208 164200 7.47 2.19 20151208 164200 7.49 2.20 20151208 164200 7.51 2.20 20151208 164200 7.53 2.21 20151208 164200 7.54 2.22 20151208 164200 7.55 2.22 20151208 164200 7.55 2.23 20151208 164300 1.39 1.28 20151208 164300 1.68 1.28 20151208 164300 1.89 1.29 20151208 164300 2.16 1.30 20151208 164300 2.37 1.30 20151208 164300 2.70 1.31 20151208 164300 3.00 1.31 20151208 164300 3.23 1.32 20151208 164300 3.58 1.33 20151208 164300 3.73 1.33 20151208 164300 3.93 1.34 20151208 164300 4.12 1.34 20151208 164300 4.20 1.34 20151208 164300 4.33 0.65 20151208 164300 4.38 1.34 20151208 164300 4.44 1.34 20151208 164300 4.46 0.68 20151208 164300 4.59 0.72 20151208 164300 4.61 1.35 20151208 164300 4.74 0.75 20151208 164300 4.77 1.35 20151208 164300 4.83 1.35 20151208 164300 4.91 0.79 20151208 164300 4.98 1.35 20151208 164300 5.04 0.81 20151208 164300 5.06 1.35 20151208 164300 5.21 0.85 20151208 164300 5.23 1.35 20151208 164300 5.40 0.89 20151208 164300 5.40 1.35 20151208 164300 5.47 1.35 20151208 164300 5.58 0.92 20151208 164300 5.64 1.35 20151208 164300 5.71 0.95 20151208 164300 5.73 1.35 20151208 164300 5.85 0.98 20151208 164300 5.89 1.35 20151208 164300 6.01 1.02 20151208 164300 6.06 1.35 20151208 164300 6.15 1.34 20151208 164300 6.17 1.05 20151208 164300 6.30 1.08 20151208 164300 6.31 1.34 20151208 164300 6.38 1.34 20151208 164300 6.47 1.12 20151208 164300 6.55 1.33 20151208 164300 6.62 1.33 20151208 164300 6.64 1.16 20151208 164300 6.71 1.32 20151208 164300 6.77 1.31 20151208 164300 6.82 1.20 20151208 164300 6.86 1.31 20151208 164300 6.88 1.24 20151208 164300 6.88 1.27 20151208 164300 6.88 1.29 20151208 164300 6.89 1.25 20151208 164300 6.89 1.26 20151208 164300 6.89 1.28 20151208 164300 6.90 1.22 20151208 164300 6.90 1.23 20151208 164300 6.90 1.30 20151208 164400 0.62 1.26 20151208 164400 0.66 1.27 20151208 164400 0.71 1.26 20151208 164400 0.87 1.26 20151208 164400 0.88 1.27 20151208 164400 1.07 1.27 20151208 164400 1.11 1.25 20151208 164400 1.37 1.25 20151208 164400 1.59 1.25 20151208 164400 1.65 1.25 20151208 164400 1.73 1.26 20151208 164400 1.80 1.26 20151208 164400 1.88 1.26 20151208 164400 1.95 1.26 20151208 164400 2.04 1.27 20151208 164400 2.12 1.27 20151208 164400 2.20 1.27 20151208 164400 2.29 1.28 20151208 164400 2.41 1.28 20151208 164400 2.53 1.28 20151208 164400 2.63 1.28 20151208 164400 2.75 1.28 20151208 164400 2.87 1.29 20151208 164400 2.99 1.29 20151208 164400 3.09 1.29 20151208 164400 3.21 1.29 20151208 164400 3.28 1.29 20151208 164400 3.33 1.30 20151208 164400 3.37 1.30 20151208 164400 3.42 1.30 20151208 164400 3.47 1.30 20151208 164400 3.52 1.30 20151208 164400 3.58 1.30 20151208 164400 3.64 1.30 20151208 164400 3.71 1.30 20151208 164400 3.74 1.30 20151208 164400 3.80 1.31 20151208 164400 3.86 1.31 20151208 164400 3.92 1.31 20151208 164400 3.97 1.31 20151208 164400 4.05 1.31 20151208 164400 4.12 1.31 20151208 164400 4.21 1.32 20151208 164400 4.28 1.32 20151208 164400 4.39 1.32 20151208 164400 4.49 1.32 20151208 164400 4.60 1.32 20151208 164400 4.70 1.32 20151208 164400 4.81 1.32 20151208 164400 4.93 1.32 20151208 164400 5.02 1.32 20151208 164400 5.15 1.33 20151208 164400 5.24 1.33 20151208 164400 5.29 1.33 20151208 164400 5.34 1.33 20151208 164400 5.39 1.33 20151208 164400 5.44 1.33 20151208 164400 5.49 1.33 20151208 164400 5.53 1.32 20151208 164400 5.59 1.30 20151208 164400 5.60 1.31 20151208 164400 5.62 1.32 20151208 164400 5.63 1.32 20151208 164500 4.83 1.00 20151208 164500 4.85 1.01 20151208 164500 4.88 1.03 20151208 164500 4.90 1.04 20151208 164500 4.95 1.06 20151208 164500 4.99 1.07 20151208 164500 5.02 1.08 20151208 164500 5.08 1.11 20151208 164500 5.14 1.12 20151208 164500 5.18 1.14 20151208 164500 5.21 1.15 20151208 164500 5.24 1.16 20151208 164500 5.28 1.18 20151208 164500 5.32 1.19 20151208 164500 5.37 1.21 20151208 164500 5.42 1.22 20151208 164500 5.47 1.23 20151208 164500 5.53 1.25 20151208 164500 5.54 1.26 20151208 164500 5.54 1.27 20151208 164500 5.55 1.27 20151208 164500 5.56 1.28 20151208 164500 5.57 1.29 20151208 164600 5.76 1.19 20151208 164600 5.87 1.18 20151208 164600 6.02 1.17 20151208 164600 6.12 1.16 20151208 164600 6.28 1.15 20151208 164600 6.46 1.15 20151208 164600 6.59 1.13 20151208 164600 6.68 1.13 20151208 164600 6.81 1.12 20151208 164700 4.41 1.40 20151208 164700 4.43 1.40 20151208 164700 4.44 1.40 20151208 164700 4.45 1.40 20151208 164700 4.47 1.40 20151208 164700 4.49 1.40 20151208 164700 4.50 1.40 20151208 164700 4.52 1.40 20151208 164700 4.53 1.40 20151208 164700 4.55 1.40 20151208 164700 4.56 1.40 20151208 164700 4.59 1.40 20151208 164700 4.62 1.40 20151208 164700 4.63 1.40 20151208 164700 4.65 1.40 20151208 164700 4.67 1.40 20151208 164700 4.68 1.40 20151208 164700 4.70 1.40 20151208 164700 4.71 1.40 20151208 164700 4.72 1.39 20151208 164700 4.72 1.40 20151208 164700 4.73 1.37 20151208 164700 4.73 1.38 20151208 164700 4.73 1.40 20151208 164700 4.74 1.36 20151208 164700 4.76 1.40 20151208 164700 4.78 1.40 20151208 164700 4.80 1.40 20151208 164700 4.83 1.40 20151208 164700 4.86 1.40 20151208 164700 4.88 1.40 20151208 164700 4.91 1.40 20151208 164700 4.95 1.40 20151208 164700 4.99 1.40 20151208 164700 5.03 1.40 20151208 164700 5.07 1.40 20151208 164700 5.11 1.40 20151208 164700 5.15 1.40 20151208 164700 5.18 1.40 20151208 164700 5.22 1.40 20151208 164700 5.27 1.40 20151208 164700 5.32 1.40 20151208 164700 5.38 1.40 20151208 164700 5.45 1.40 20151208 164700 5.51 1.41 20151208 164700 5.57 1.41 20151208 164700 5.63 1.41 20151208 164700 5.69 1.41 20151208 164700 5.75 1.41 20151208 164700 5.76 1.41 20151208 164800 4.33 1.50 20151208 164800 4.34 1.50 20151208 164800 4.38 1.49 20151208 164800 4.39 1.50 20151208 164800 4.42 1.49 20151208 164800 4.45 1.49 20151208 164800 4.46 1.51 20151208 164800 4.49 1.48 20151208 164800 4.53 1.48 20151208 164800 4.54 1.51 20151208 164800 4.56 1.48 20151208 164800 4.58 1.48 20151208 164800 4.60 1.52 20151208 164800 4.61 1.47 20151208 164800 4.68 1.47 20151208 164800 4.68 1.52 20151208 164800 4.74 1.47 20151208 164800 4.76 1.53 20151208 164800 4.81 1.46 20151208 164800 4.85 1.53 20151208 164800 4.87 1.46 20151208 164800 4.92 1.54 20151208 164800 4.94 1.45 20151208 164800 5.00 1.45 20151208 164800 5.00 1.54 20151208 164800 5.06 1.45 20151208 164800 5.08 1.55 20151208 164800 5.13 1.44 20151208 164800 5.15 1.55 20151208 164800 5.18 1.44 20151208 164800 5.20 1.44 20151208 164800 5.22 1.56 20151208 164800 5.24 1.44 20151208 164800 5.27 1.43 20151208 164800 5.30 1.43 20151208 164800 5.30 1.56 20151208 164800 5.33 1.43 20151208 164800 5.36 1.42 20151208 164800 5.38 1.57 20151208 164800 5.40 1.42 20151208 164800 5.43 1.42 20151208 164800 5.44 1.57 20151208 164800 5.46 1.42 20151208 164800 5.50 1.42 20151208 164800 5.52 1.57 20151208 164800 5.53 1.42 20151208 164800 5.56 1.42 20151208 164800 5.60 1.42 20151208 164800 5.60 1.58 20151208 164800 5.63 1.41 20151208 164800 5.65 1.59 20151208 164800 5.66 1.41 20151208 164800 5.69 1.59 20151208 164800 5.70 1.41 20151208 164800 5.73 1.60 20151208 164800 5.74 1.41 20151208 164800 5.75 1.41 20151208 164800 5.77 1.60 20151208 164900 5.39 1.72 20151208 164900 5.40 1.72 20151208 164900 5.41 1.73 20151208 164900 5.42 1.74 20151208 164900 5.43 1.71 20151208 164900 5.43 1.74 20151208 164900 5.44 1.75 20151208 164900 5.45 1.75 20151208 164900 5.47 1.75 20151208 164900 5.48 1.71 20151208 164900 5.50 1.76 20151208 164900 5.52 1.71 20151208 164900 5.53 1.76 20151208 164900 5.56 1.76 20151208 164900 5.57 1.71 20151208 164900 5.58 1.77 20151208 164900 5.61 1.70 20151208 164900 5.61 1.77 20151208 164900 5.64 1.78 20151208 164900 5.65 1.70 20151208 164900 5.67 1.78 20151208 164900 5.70 1.70 20151208 164900 5.71 1.78 20151208 164900 5.74 1.69 20151208 164900 5.78 1.69 20151208 164900 5.78 1.79 20151208 164900 5.82 1.61 20151208 164900 5.83 1.69 20151208 164900 5.85 1.80 20151208 164900 5.86 1.61 20151208 164900 5.87 1.69 20151208 164900 5.91 1.62 20151208 164900 5.91 1.68 20151208 164900 5.91 1.80 20151208 164900 5.95 1.62 20151208 164900 5.95 1.68 20151208 164900 5.98 1.81 20151208 164900 5.99 1.63 20151208 164900 5.99 1.68 20151208 164900 6.01 1.63 20151208 164900 6.02 1.64 20151208 164900 6.04 1.64 20151208 164900 6.04 1.68 20151208 164900 6.05 1.65 20151208 164900 6.05 1.81 20151208 164900 6.07 1.65 20151208 164900 6.07 1.67 20151208 164900 6.09 1.66 20151208 164900 6.10 1.66 20151208 164900 6.11 1.67 20151208 164900 6.12 1.67 20151208 164900 6.13 1.82 20151208 164900 6.19 1.82 20151208 164900 6.26 1.83 20151208 164900 6.32 1.84 20151208 164900 6.36 1.84 20151208 164900 6.41 1.85 20151208 164900 6.47 1.86 20151208 164900 6.53 1.86 20151208 164900 6.57 1.87 20151208 164900 6.63 1.87 20151208 165000 5.72 1.99 20151208 165000 5.73 2.00 20151208 165000 5.75 1.99 20151208 165000 5.76 2.00 20151208 165000 5.78 2.01 20151208 165000 5.79 1.98 20151208 165000 5.82 2.02 20151208 165000 5.83 1.98 20151208 165000 5.85 2.03 20151208 165000 5.87 1.97 20151208 165000 5.89 2.03 20151208 165000 5.90 1.97 20151208 165000 5.91 2.04 20151208 165000 5.94 1.96 20151208 165000 5.95 2.05 20151208 165000 5.99 1.96 20151208 165000 5.99 2.05 20151208 165000 6.02 1.95 20151208 165000 6.03 2.06 20151208 165000 6.04 1.95 20151208 165000 6.06 1.94 20151208 165000 6.07 1.94 20151208 165000 6.08 2.07 20151208 165000 6.09 1.93 20151208 165000 6.11 1.93 20151208 165000 6.14 1.93 20151208 165000 6.14 2.08 20151208 165000 6.17 1.92 20151208 165000 6.20 1.92 20151208 165000 6.20 2.09 20151208 165000 6.24 1.91 20151208 165000 6.25 2.10 20151208 165000 6.28 1.91 20151208 165000 6.31 2.10 20151208 165000 6.33 1.91 20151208 165000 6.37 2.11 20151208 165000 6.39 1.90 20151208 165000 6.43 2.12 20151208 165000 6.45 1.90 20151208 165000 6.49 2.13 20151208 165000 6.51 1.90 20151208 165000 6.51 2.14 20151208 165000 6.54 2.15 20151208 165000 6.56 1.90 20151208 165000 6.56 2.15 20151208 165000 6.58 2.16 20151208 165000 6.60 2.17 20151208 165000 6.63 1.89 20151208 165000 6.63 2.17 20151208 165000 6.65 2.18 20151208 165000 6.67 2.19 20151208 165000 6.68 1.88 20151208 165000 6.69 1.89 20151208 165000 6.69 2.20 20151208 165000 6.69 2.21 20151208 165000 6.69 2.22 20151208 165000 6.69 2.23 20151208 165000 6.69 2.24 20151208 165000 6.69 2.25 20151208 165000 6.69 2.26 20151208 165000 6.74 1.89 20151208 165100 6.70 2.27 20151208 165100 6.74 2.28 20151208 165100 6.79 2.29 20151208 165100 6.82 2.29 20151208 165100 6.86 2.30 20151208 165100 6.90 2.31 20151208 165100 6.93 2.31 20151208 165100 6.97 2.32 20151208 165100 7.01 2.33 20151208 165100 7.06 2.34 20151208 165100 7.11 2.35 20151208 165100 7.16 2.36 20151208 165100 7.22 2.37 20151208 165100 7.27 2.37 20151208 165100 7.32 2.38 20151208 165100 7.37 2.39 20151208 165100 7.43 2.40 20151208 165100 7.47 2.41 20151208 165100 7.53 2.42 20151208 165100 7.59 2.42 20151208 165100 7.64 2.43 20151208 165100 7.69 2.44 20151208 165100 7.75 2.45 20151208 165100 7.81 2.46 20151208 165100 7.85 2.47 20151208 165100 7.89 2.58 20151208 165100 7.91 2.47 20151208 165100 7.91 2.58 20151208 165100 7.94 2.48 20151208 165100 7.94 2.58 20151208 165100 7.95 2.49 20151208 165100 7.95 2.58 20151208 165100 7.97 2.49 20151208 165100 7.98 2.50 20151208 165100 7.99 2.58 20151208 165100 8.00 2.50 20151208 165100 8.01 2.51 20151208 165100 8.03 2.52 20151208 165100 8.03 2.58 20151208 165100 8.04 2.58 20151208 165100 8.05 2.52 20151208 165100 8.06 2.57 20151208 165100 8.07 2.53 20151208 165100 8.09 2.53 20151208 165100 8.09 2.58 20151208 165100 8.10 2.54 20151208 165100 8.10 2.57 20151208 165100 8.12 2.54 20151208 165100 8.14 2.55 20151208 165100 8.14 2.57 20151208 165100 8.15 2.55 20151208 165100 8.15 2.58 20151208 165100 8.17 2.55 20151208 165100 8.17 2.57 20151208 165100 8.18 2.56 20151208 165100 8.19 2.56 20151208 165100 8.21 2.57 20151208 165100 8.21 2.58 20151208 165100 8.25 2.58 20151208 165100 8.31 2.58 20151208 165100 8.37 2.58 20151208 165100 8.42 2.58 20151208 165100 8.49 2.59 20151208 165200 8.55 2.59 20151208 165200 8.61 2.59 20151208 165200 8.67 2.59 20151208 165200 8.73 2.59 20151208 165200 8.80 2.59 20151208 165200 8.84 2.59 20151208 165200 8.91 2.60 20151208 165200 8.98 2.60 20151208 165200 9.04 2.61 20151208 165200 9.10 2.61 20151208 165200 9.17 2.62 20151208 165200 9.24 2.62 20151208 165200 9.30 2.63 20151208 165200 9.35 2.90 20151208 165200 9.36 2.90 20151208 165200 9.37 2.90 20151208 165200 9.38 2.63 20151208 165200 9.38 2.89 20151208 165200 9.39 2.89 20151208 165200 9.40 2.89 20151208 165200 9.42 2.88 20151208 165200 9.45 2.88 20151208 165200 9.46 2.64 20151208 165200 9.47 2.88 20151208 165200 9.48 2.64 20151208 165200 9.49 2.87 20151208 165200 9.51 2.65 20151208 165200 9.52 2.87 20151208 165200 9.53 2.66 20151208 165200 9.55 2.87 20151208 165200 9.56 2.66 20151208 165200 9.57 2.86 20151208 165200 9.58 2.67 20151208 165200 9.59 2.86 20151208 165200 9.61 2.68 20151208 165200 9.63 2.85 20151208 165200 9.64 2.68 20151208 165200 9.66 2.69 20151208 165200 9.66 2.85 20151208 165200 9.69 2.70 20151208 165200 9.69 2.84 20151208 165200 9.72 2.71 20151208 165200 9.73 2.83 20151208 165200 9.75 2.72 20151208 165200 9.77 2.73 20151208 165200 9.77 2.82 20151208 165200 9.80 2.74 20151208 165200 9.81 2.82 20151208 165200 9.84 2.75 20151208 165200 9.85 2.81 20151208 165200 9.86 2.76 20151208 165200 9.89 2.77 20151208 165200 9.89 2.80 20151208 165200 9.92 2.79 20151208 165200 9.92 2.80 20151208 165300 9.19 2.89 20151208 165300 9.20 2.89 20151208 165300 9.20 2.90 20151208 165300 9.21 2.89 20151208 165300 9.21 2.90 20151208 165300 9.22 2.89 20151208 165300 9.22 2.90 20151208 165300 9.22 2.91 20151208 165300 9.23 2.85 20151208 165300 9.23 2.89 20151208 165300 9.23 2.90 20151208 165300 9.23 2.91 20151208 165300 9.24 2.86 20151208 165300 9.24 2.89 20151208 165300 9.24 2.90 20151208 165300 9.24 2.91 20151208 165300 9.25 2.90 20151208 165300 9.25 2.91 20151208 165300 9.26 2.86 20151208 165300 9.26 2.89 20151208 165300 9.27 2.86 20151208 165300 9.27 2.91 20151208 165300 9.28 2.88 20151208 165300 9.28 2.91 20151208 165300 9.29 2.87 20151208 165300 9.29 2.91 20151208 165300 9.30 2.87 20151208 165300 9.30 2.88 20151208 165300 9.30 2.91 20151208 165300 9.31 2.88 20151208 165300 9.31 2.90 20151208 165300 9.31 2.91 20151208 165300 9.32 2.88 20151208 165300 9.32 2.90 20151208 165300 9.33 2.88 20151208 165300 9.33 2.90 20151208 165300 9.34 2.89 20151208 165300 9.34 2.90 20151208 165300 9.35 2.90 20151208 165400 7.86 2.56 20151208 165400 7.90 2.57 20151208 165400 7.95 2.57 20151208 165400 7.99 2.57 20151208 165400 8.03 2.58 20151208 165400 8.07 2.58 20151208 165400 8.11 2.58 20151208 165400 8.15 2.59 20151208 165400 8.20 2.59 20151208 165400 8.23 2.60 20151208 165400 8.26 2.60 20151208 165400 8.30 2.60 20151208 165400 8.32 2.60 20151208 165400 8.35 2.61 20151208 165400 8.39 2.61 20151208 165400 8.42 2.61 20151208 165400 8.44 2.62 20151208 165400 8.47 2.62 20151208 165400 8.49 2.62 20151208 165400 8.50 2.63 20151208 165400 8.52 2.63 20151208 165400 8.53 2.64 20151208 165400 8.54 2.64 20151208 165400 8.55 2.65 20151208 165400 8.57 2.65 20151208 165400 8.60 2.66 20151208 165400 8.62 2.66 20151208 165400 8.64 2.67 20151208 165400 8.66 2.67 20151208 165400 8.68 2.68 20151208 165400 8.69 2.69 20151208 165400 8.71 2.69 20151208 165400 8.73 2.70 20151208 165400 8.75 2.70 20151208 165400 8.76 2.71 20151208 165400 8.78 2.71 20151208 165400 8.79 2.72 20151208 165400 8.81 2.73 20151208 165400 8.83 2.73 20151208 165400 8.84 2.74 20151208 165400 8.86 2.74 20151208 165400 8.88 2.75 20151208 165400 8.90 2.76 20151208 165400 8.91 2.76 20151208 165400 8.93 2.77 20151208 165400 8.95 2.77 20151208 165400 8.97 2.78 20151208 165400 8.98 2.78 20151208 165400 9.00 2.79 20151208 165400 9.02 2.80 20151208 165400 9.04 2.80 20151208 165400 9.06 2.81 20151208 165400 9.07 2.81 20151208 165400 9.09 2.81 20151208 165400 9.11 2.82 20151208 165400 9.13 2.82 20151208 165400 9.14 2.83 20151208 165400 9.16 2.83 20151208 165400 9.18 2.84 20151208 165400 9.20 2.84 20151208 165400 9.21 2.85 20151208 165500 6.53 2.66 20151208 165500 6.54 2.65 20151208 165500 6.55 2.64 20151208 165500 6.57 2.64 20151208 165500 6.58 2.63 20151208 165500 6.60 2.63 20151208 165500 6.62 2.62 20151208 165500 6.64 2.62 20151208 165500 6.66 2.61 20151208 165500 6.68 2.60 20151208 165500 6.70 2.60 20151208 165500 6.71 2.59 20151208 165500 6.72 2.59 20151208 165500 6.73 2.59 20151208 165500 6.75 2.58 20151208 165500 6.76 2.58 20151208 165500 6.77 2.57 20151208 165500 6.79 2.57 20151208 165500 6.80 2.56 20151208 165500 6.82 2.56 20151208 165500 6.84 2.56 20151208 165500 6.87 2.56 20151208 165500 6.89 2.55 20151208 165500 6.91 2.55 20151208 165500 6.94 2.55 20151208 165500 6.97 2.55 20151208 165500 7.00 2.55 20151208 165500 7.03 2.55 20151208 165500 7.06 2.54 20151208 165500 7.08 2.54 20151208 165500 7.10 2.54 20151208 165500 7.12 2.54 20151208 165500 7.15 2.54 20151208 165500 7.17 2.54 20151208 165500 7.19 2.54 20151208 165500 7.22 2.54 20151208 165500 7.24 2.54 20151208 165500 7.27 2.54 20151208 165500 7.30 2.54 20151208 165500 7.33 2.54 20151208 165500 7.37 2.54 20151208 165500 7.40 2.54 20151208 165500 7.44 2.54 20151208 165500 7.46 2.54 20151208 165500 7.50 2.54 20151208 165500 7.54 2.54 20151208 165500 7.56 2.54 20151208 165500 7.58 2.54 20151208 165500 7.61 2.54 20151208 165500 7.64 2.54 20151208 165500 7.66 2.54 20151208 165500 7.70 2.54 20151208 165500 7.72 2.54 20151208 165500 7.75 2.54 20151208 165500 7.78 2.55 20151208 165500 7.79 2.55 20151208 165500 7.80 2.55 20151208 165500 7.81 2.55 20151208 165500 7.82 2.55 20151208 165500 7.82 2.56 20151208 165500 7.83 2.56 20151208 165500 7.84 2.56 20151208 165600 6.51 2.69 20151208 165600 6.51 2.70 20151208 165600 6.52 2.67 20151208 165600 6.52 2.68 20151208 165600 6.52 2.71 20151208 165600 6.52 2.72 20151208 165600 6.53 2.73 20151208 165600 6.53 2.74 20151208 165600 6.54 2.74 20151208 165600 6.55 2.75 20151208 165600 6.56 2.76 20151208 165600 6.57 2.77 20151208 165600 6.58 2.78 20151208 165600 6.58 2.79 20151208 165600 6.58 2.80 20151208 165600 6.58 2.81 20151208 165600 6.58 2.82 20151208 165600 6.59 2.82 20151208 165600 6.59 2.83 20151208 165600 6.60 2.84 20151208 165600 6.60 2.85 20151208 165600 6.61 2.86 20151208 165600 6.61 2.87 20151208 165600 6.62 2.87 20151208 165600 6.63 2.88 20151208 165600 6.63 2.89 20151208 165600 6.64 2.90 20151208 165600 6.65 2.91 20151208 165600 6.66 2.92 20151208 165600 6.66 2.93 20151208 165600 6.67 2.94 20151208 165600 6.67 2.95 20151208 165600 6.68 2.96 20151208 165600 6.69 2.97 20151208 165600 6.70 2.98 20151208 165600 6.72 2.99 20151208 165600 6.72 3.00 20151208 165600 6.73 3.01 20151208 165600 6.74 3.01 20151208 165600 6.75 3.02 20151208 165600 6.76 3.03 20151208 165600 6.77 3.04 20151208 165600 6.77 3.08 20151208 165600 6.77 3.09 20151208 165600 6.77 3.10 20151208 165600 6.77 3.11 20151208 165600 6.78 3.04 20151208 165600 6.78 3.07 20151208 165600 6.78 3.08 20151208 165600 6.78 3.11 20151208 165600 6.78 3.12 20151208 165600 6.79 3.05 20151208 165600 6.79 3.07 20151208 165600 6.79 3.13 20151208 165600 6.80 3.06 20151208 165600 6.80 3.13 20151208 165600 6.81 3.14 20151208 165700 6.82 3.15 20151208 165700 6.84 3.15 20151208 165700 6.86 3.16 20151208 165700 6.87 3.17 20151208 165700 6.91 3.17 20151208 165700 6.95 3.18 20151208 165700 6.99 3.19 20151208 165700 7.04 3.19 20151208 165700 7.08 3.20 20151208 165700 7.12 3.20 20151208 165700 7.18 3.21 20151208 165700 7.22 3.21 20151208 165700 7.27 3.22 20151208 165700 7.31 3.23 20151208 165700 7.34 3.23 20151208 165700 7.37 3.24 20151208 165700 7.41 3.25 20151208 165700 7.44 3.25 20151208 165700 7.48 3.26 20151208 165700 7.52 3.27 20151208 165700 7.55 3.27 20151208 165700 7.60 3.28 20151208 165700 7.63 3.28 20151208 165700 7.67 3.29 20151208 165700 7.71 3.30 20151208 165700 7.75 3.30 20151208 165700 7.79 3.31 20151208 165700 7.82 3.31 20151208 165700 7.87 3.32 20151208 165700 7.91 3.33 20151208 165700 7.94 3.33 20151208 165700 7.96 3.34 20151208 165700 7.98 3.35 20151208 165700 7.99 3.35 20151208 165700 8.01 3.36 20151208 165700 8.03 3.37 20151208 165700 8.05 3.37 20151208 165700 8.07 3.38 20151208 165700 8.09 3.39 20151208 165700 8.11 3.39 20151208 165700 8.13 3.40 20151208 165700 8.15 3.41 20151208 165700 8.16 3.42 20151208 165700 8.18 3.42 20151208 165700 8.19 3.43 20151208 165700 8.20 3.44 20151208 165700 8.21 3.44 20151208 165700 8.22 3.45 20151208 165700 8.24 3.46 20151208 165700 8.25 3.47 20151208 165700 8.27 3.48 20151208 165700 8.29 3.49 20151208 165700 8.30 3.50 20151208 165700 8.33 3.51 20151208 165700 8.35 3.51 20151208 165700 8.37 3.52 20151208 165700 8.39 3.53 20151208 165700 8.41 3.54 20151208 165700 8.42 3.55 20151208 165700 8.43 3.56 20151208 165700 8.45 3.57 20151208 165700 8.46 3.58 20151208 165700 8.47 3.59 20151208 165800 10.04 4.16 20151208 165800 10.10 4.18 20151208 165800 10.15 4.19 20151208 165800 10.22 4.21 20151208 165800 10.28 4.23 20151208 165800 10.33 4.25 20151208 165800 10.40 4.27 20151208 165800 10.46 4.29 20151208 165800 10.51 4.31 20151208 165800 10.58 4.33 20151208 165800 10.64 4.35 20151208 165800 10.69 4.37 20151208 165800 10.75 4.39 20151208 165800 10.81 4.41 20151208 165800 10.87 4.42 20151208 165800 10.93 4.44 20151208 165800 10.99 4.47 20151208 165800 11.03 4.48 20151208 165800 11.08 4.51 20151208 165800 11.13 4.53 20151208 165800 11.18 4.55 20151208 165800 11.23 4.57 20151208 165800 11.27 4.59 20151208 165800 11.31 4.61 20151208 165800 11.36 4.63 20151208 165800 8.49 3.60 20151208 165800 8.50 3.61 20151208 165800 8.51 3.62 20151208 165800 8.52 3.63 20151208 165800 8.53 3.64 20151208 165800 8.55 3.66 20151208 165800 8.56 3.67 20151208 165800 8.57 3.68 20151208 165800 8.59 3.69 20151208 165800 8.60 3.70 20151208 165800 8.62 3.71 20151208 165800 8.64 3.72 20151208 165800 8.68 3.74 20151208 165800 8.71 3.75 20151208 165800 8.75 3.76 20151208 165800 8.79 3.78 20151208 165800 8.82 3.79 20151208 165800 8.86 3.80 20151208 165800 8.90 3.81 20151208 165800 8.94 3.83 20151208 165800 8.98 3.84 20151208 165800 9.03 3.86 20151208 165800 9.09 3.87 20151208 165800 9.13 3.88 20151208 165800 9.18 3.90 20151208 165800 9.24 3.92 20151208 165800 9.29 3.93 20151208 165800 9.34 3.94 20151208 165800 9.40 3.96 20151208 165800 9.45 3.98 20151208 165800 9.51 3.99 20151208 165800 9.58 4.01 20151208 165800 9.63 4.03 20151208 165800 9.69 4.05 20151208 165800 9.75 4.07 20151208 165800 9.81 4.08 20151208 165800 9.87 4.10 20151208 165800 9.93 4.12 20151208 165800 9.98 4.14 20151208 165900 11.43 4.65 20151208 165900 11.49 4.67 20151208 165900 11.56 4.69 20151208 165900 11.63 4.71 20151208 165900 11.69 4.72 20151208 165900 11.77 4.74 20151208 165900 11.84 4.76 20151208 165900 11.90 4.78 20151208 165900 11.97 4.80 20151208 165900 12.03 4.82 20151208 165900 12.08 4.83 20151208 165900 12.14 4.85 20151208 165900 12.19 4.86 20151208 165900 12.25 4.88 20151208 165900 12.30 4.90 20151208 165900 12.35 4.91 20151208 165900 12.41 4.93 20151208 165900 12.45 4.94 20151208 165900 12.49 4.96 20151208 165900 12.53 4.97 20151208 165900 12.57 4.99 20151208 165900 12.60 5.00 20151208 165900 12.64 5.02 20151208 165900 12.68 5.03 20151208 165900 12.72 5.05 20151208 165900 12.76 5.06 20151208 165900 12.80 5.07 20151208 165900 12.84 5.09 20151208 165900 12.88 5.10 20151208 165900 12.92 5.12 20151208 165900 12.96 5.13 20151208 165900 13.01 5.15 20151208 165900 13.05 5.16 20151208 165900 13.09 5.17 20151208 165900 13.14 5.19 20151208 165900 13.18 5.20 20151208 165900 13.24 5.21 20151208 165900 13.30 5.23 20151208 165900 13.34 5.24 20151208 165900 13.40 5.26 20151208 165900 13.45 5.27 20151208 165900 13.50 5.29 20151208 165900 13.55 5.30 20151208 165900 13.60 5.32 20151208 165900 13.61 5.50 20151208 165900 13.64 5.33 20151208 165900 13.64 5.50 20151208 165900 13.66 5.34 20151208 165900 13.66 5.49 20151208 165900 13.67 5.48 20151208 165900 13.68 5.36 20151208 165900 13.69 5.37 20151208 165900 13.69 5.48 20151208 165900 13.71 5.38 20151208 165900 13.71 5.47 20151208 165900 13.73 5.46 20151208 165900 13.74 5.40 20151208 165900 13.75 5.46 20151208 165900 13.76 5.41 20151208 165900 13.77 5.45 20151208 165900 13.78 5.42 20151208 165900 13.80 5.44 20151208 170000 10.36 5.21 20151208 170000 10.88 5.24 20151208 170000 11.52 5.28 20151208 170000 12.17 5.31 20151208 170000 12.41 5.33 20151208 170000 12.46 5.34 20151208 170000 12.51 5.36 20151208 170000 12.56 5.37 20151208 170000 12.62 5.38 20151208 170000 12.69 5.39 20151208 170000 12.74 5.41 20151208 170000 12.81 5.42 20151208 170000 12.89 5.43 20151208 170000 12.92 5.44 20151208 170000 12.95 5.44 20151208 170000 12.98 5.45 20151208 170000 13.00 5.45 20151208 170000 13.03 5.46 20151208 170000 13.06 5.46 20151208 170000 13.09 5.47 20151208 170000 13.12 5.47 20151208 170000 13.15 5.48 20151208 170000 13.17 5.48 20151208 170000 13.18 5.48 20151208 170000 13.20 5.48 20151208 170000 13.21 5.48 20151208 170000 13.22 5.49 20151208 170000 13.23 5.49 20151208 170000 13.24 5.49 20151208 170000 13.26 5.49 20151208 170000 13.27 5.49 20151208 170000 13.31 5.49 20151208 170000 13.35 5.49 20151208 170000 13.40 5.49 20151208 170000 13.43 5.49 20151208 170000 13.48 5.49 20151208 170000 13.51 5.50 20151208 170000 13.56 5.50 20151208 170000 3.55 4.88 20151208 170000 3.69 4.87 20151208 170000 4.02 4.86 20151208 170000 4.02 4.90 20151208 170000 4.35 4.85 20151208 170000 4.48 4.92 20151208 170000 4.63 4.85 20151208 170000 4.86 4.93 20151208 170000 4.95 4.84 20151208 170000 5.27 4.83 20151208 170000 5.32 4.95 20151208 170000 5.54 4.82 20151208 170000 5.78 4.97 20151208 170000 5.85 4.81 20151208 170000 6.11 4.81 20151208 170000 6.12 4.99 20151208 170000 6.26 4.80 20151208 170000 6.39 4.79 20151208 170000 6.49 4.79 20151208 170000 6.57 5.00 20151208 170000 7.01 5.02 20151208 170000 7.42 5.04 20151208 170000 8.02 5.08 20151208 170000 8.62 5.11 20151208 170000 9.12 5.14 20151208 170000 9.74 5.18 20151208 170100 6.63 4.78 20151208 170100 6.75 4.77 20151208 170100 6.85 4.76 20151208 170100 6.98 4.76 20151208 170100 7.10 4.75 20151208 170100 7.20 4.74 20151208 170100 7.25 4.73 20151208 170100 7.31 4.73 20151208 170100 7.36 4.72 20151208 170100 7.42 4.71 20151208 170100 7.49 4.71 20151208 170100 7.55 4.70 20151208 170100 7.61 4.69 20151208 170100 7.68 4.69 20151208 170100 7.73 4.65 20151208 170100 7.73 4.66 20151208 170100 7.73 4.67 20151208 170100 7.73 4.68 20151208 170100 7.74 4.64 20151208 170100 7.75 4.61 20151208 170100 7.75 4.62 20151208 170100 7.75 4.63 20151208 170100 7.78 4.61 20151208 170100 7.85 4.60 20151208 170100 7.93 4.59 20151208 170100 7.99 4.59 20151208 170100 8.06 4.58 20151208 170100 8.12 4.57 20151208 170100 8.19 4.57 20151208 170100 8.27 4.56 20151208 170100 8.32 4.55 20151208 170100 8.38 4.55 20151208 170100 8.42 4.54 20151208 170100 8.46 4.53 20151208 170100 8.50 4.52 20151208 170100 8.54 4.52 20151208 170100 8.58 4.51 20151208 170100 8.62 4.50 20151208 170100 8.66 4.50 20151208 170100 8.69 4.49 20151208 170100 8.76 4.49 20151208 170100 8.83 4.48 20151208 170100 8.89 4.48 20151208 170100 8.97 4.47 20151208 170100 9.04 4.47 20151208 170100 9.10 4.46 20151208 170100 9.18 4.46 20151208 170100 9.25 4.45 20151208 170100 9.31 4.45 20151208 170100 9.37 4.45 20151208 170100 9.41 4.44 20151208 170100 9.46 4.44 20151208 170100 9.50 4.43 20151208 170100 9.54 4.43 20151208 170100 9.59 4.43 20151208 170100 9.64 4.42 20151208 170100 9.67 4.42 20151208 170100 9.72 4.42 20151208 170100 9.73 4.41 20151208 170100 9.75 4.41 20151208 170100 9.77 4.40 20151208 170100 9.79 4.40 20151208 170100 9.80 4.39 20151208 170200 10.00 4.34 20151208 170200 10.01 3.99 20151208 170200 10.02 4.34 20151208 170200 10.03 4.33 20151208 170200 10.04 4.33 20151208 170200 10.06 3.98 20151208 170200 9.46 4.11 20151208 170200 9.47 4.11 20151208 170200 9.48 4.12 20151208 170200 9.49 4.10 20151208 170200 9.49 4.13 20151208 170200 9.50 4.13 20151208 170200 9.51 4.14 20151208 170200 9.52 4.14 20151208 170200 9.54 4.09 20151208 170200 9.54 4.15 20151208 170200 9.55 4.16 20151208 170200 9.56 4.16 20151208 170200 9.57 4.08 20151208 170200 9.57 4.17 20151208 170200 9.57 4.18 20151208 170200 9.57 4.19 20151208 170200 9.58 4.19 20151208 170200 9.58 4.20 20151208 170200 9.59 4.21 20151208 170200 9.59 4.22 20151208 170200 9.60 4.23 20151208 170200 9.61 4.07 20151208 170200 9.61 4.23 20151208 170200 9.62 4.24 20151208 170200 9.63 4.24 20151208 170200 9.64 4.25 20151208 170200 9.65 4.07 20151208 170200 9.65 4.25 20151208 170200 9.65 4.26 20151208 170200 9.66 4.26 20151208 170200 9.67 4.27 20151208 170200 9.68 4.06 20151208 170200 9.69 4.27 20151208 170200 9.71 4.05 20151208 170200 9.73 4.28 20151208 170200 9.74 4.04 20151208 170200 9.76 4.28 20151208 170200 9.78 4.03 20151208 170200 9.81 4.29 20151208 170200 9.82 4.03 20151208 170200 9.83 4.39 20151208 170200 9.85 4.30 20151208 170200 9.85 4.38 20151208 170200 9.86 4.02 20151208 170200 9.87 4.38 20151208 170200 9.89 4.30 20151208 170200 9.89 4.37 20151208 170200 9.91 4.01 20151208 170200 9.91 4.37 20151208 170200 9.93 4.36 20151208 170200 9.94 4.31 20151208 170200 9.95 4.36 20151208 170200 9.97 4.00 20151208 170200 9.97 4.35 20151208 170200 9.98 4.35 20151208 170200 9.99 4.32 20151208 170300 10.11 3.97 20151208 170300 10.16 3.97 20151208 170300 10.21 3.96 20151208 170300 10.23 3.95 20151208 170300 10.25 3.94 20151208 170300 10.27 3.93 20151208 170300 10.29 3.92 20151208 170300 10.31 3.91 20151208 170300 10.34 3.90 20151208 170300 10.36 3.89 20151208 170300 10.38 3.88 20151208 170300 10.40 3.87 20151208 170300 10.41 3.86 20151208 170300 10.42 3.84 20151208 170300 10.43 3.83 20151208 170300 10.44 3.82 20151208 170300 10.45 3.80 20151208 170300 10.46 3.79 20151208 170300 10.47 3.77 20151208 170300 10.48 3.76 20151208 170300 10.50 3.74 20151208 170300 10.51 3.72 20151208 170300 10.52 3.70 20151208 170300 10.53 3.68 20151208 170300 10.55 3.66 20151208 170300 10.56 3.64 20151208 170300 10.57 3.63 20151208 170300 10.58 3.61 20151208 170300 10.59 3.59 20151208 170300 10.60 3.56 20151208 170300 10.62 3.52 20151208 170300 10.63 3.48 20151208 170300 10.64 3.44 20151208 170300 10.65 3.39 20151208 170300 10.66 3.35 20151208 170300 10.67 3.30 20151208 170300 10.68 3.26 20151208 170300 10.69 3.22 20151208 170300 10.74 3.19 20151208 170300 10.79 3.18 20151208 171800 6.70 1.78 20151208 171800 6.78 1.92 20151208 171800 6.78 1.93 20151208 171800 6.78 1.94 20151208 171800 6.78 1.99 20151208 171800 6.79 1.95 20151208 171800 6.79 1.97 20151208 171800 6.79 1.98 20151208 171800 6.79 2.00 20151208 171800 6.79 2.01 20151208 171800 6.80 2.02 20151208 171800 6.81 1.91 20151208 171800 6.81 2.03 20151208 171800 6.82 2.04 20151208 171800 6.82 2.05 20151208 171800 6.83 2.06 20151208 171800 6.84 1.90 20151208 171800 6.84 2.06 20151208 171800 6.85 2.07 20151208 171800 6.86 2.08 20151208 171800 6.87 1.89 20151208 171800 6.87 2.09 20151208 171800 6.87 2.10 20151208 171800 6.87 2.11 20151208 171800 6.87 2.12 20151208 171800 6.88 2.14 20151208 171800 6.88 2.15 20151208 171800 6.88 2.16 20151208 171800 6.89 1.79 20151208 171800 6.89 2.17 20151208 171800 6.89 2.18 20151208 171800 6.89 2.19 20151208 171800 6.91 1.89 20151208 171800 6.93 2.21 20151208 171800 6.94 1.88 20151208 171800 6.97 2.22 20151208 171800 6.98 1.87 20151208 171800 7.01 1.86 20151208 171800 7.02 2.23 20151208 171800 7.04 1.85 20151208 171800 7.06 1.80 20151208 171800 7.07 2.24 20151208 171800 7.08 1.84 20151208 171800 7.09 1.83 20151208 171800 7.09 1.84 20151208 171800 7.10 1.80 20151208 171800 7.10 1.81 20151208 171800 7.10 1.82 20151208 171800 7.10 1.83 20151208 171800 7.11 2.25 20151208 171800 7.16 2.27 20151208 171800 7.20 2.28 20151208 171800 7.24 2.29 20151208 171800 7.29 2.30 20151208 171900 7.34 2.32 20151208 171900 7.40 2.33 20151208 171900 7.47 2.35 20151208 171900 7.55 2.36 20151208 171900 7.61 2.37 20151208 171900 7.69 2.39 20151208 171900 7.77 2.41 20151208 171900 7.84 2.42 20151208 171900 7.92 2.43 20151208 171900 8.01 2.45 20151208 171900 8.09 2.47 20151208 171900 8.18 2.49 20151208 171900 8.27 2.51 20151208 171900 8.34 2.52 20151208 171900 8.43 2.54 20151208 171900 8.52 2.56 20151208 171900 8.59 2.57 20151208 171900 8.67 2.59 20151208 171900 8.74 2.62 20151208 171900 8.79 2.63 20151208 171900 8.86 2.65 20151208 171900 8.92 2.68 20151208 171900 8.97 2.69 20151208 171900 9.04 2.72 20151208 171900 9.11 2.74 20151208 171900 9.16 2.76 20151208 171900 9.22 2.78 20151208 171900 9.27 2.80 20151208 171900 9.33 2.82 20151208 171900 9.39 2.84 20151208 171900 9.44 2.86 20151208 171900 9.50 2.89 20151208 171900 9.56 2.91 20151208 171900 9.60 2.93 20151208 171900 9.66 2.95 20151208 171900 9.70 2.98 20151208 171900 9.72 3.00 20151208 171900 9.74 3.02 20151208 171900 9.77 3.04 20151208 171900 9.79 3.06 20151208 171900 9.81 3.09 20151208 171900 9.84 3.11 20151208 171900 9.86 3.13 20151208 171900 9.89 3.15 20151208 171900 9.90 3.18 20151208 171900 9.91 3.19 20151208 171900 9.92 3.22 20151208 171900 9.93 3.24 20151208 171900 9.93 3.53 20151208 171900 9.94 3.26 20151208 171900 9.94 3.51 20151208 171900 9.94 3.55 20151208 171900 9.95 3.28 20151208 171900 9.95 3.47 20151208 171900 9.95 3.49 20151208 171900 9.95 3.57 20151208 171900 9.96 3.31 20151208 171900 9.96 3.43 20151208 171900 9.96 3.45 20151208 171900 9.97 3.32 20151208 171900 9.97 3.39 20151208 171900 9.97 3.41 20151208 171900 9.98 3.35 20151208 171900 9.98 3.37 20151208 172000 10.00 3.68 20151208 172000 10.02 3.70 20151208 172000 10.06 3.72 20151208 172000 10.09 3.74 20151208 172000 10.13 3.76 20151208 172000 10.15 4.17 20151208 172000 10.17 3.78 20151208 172000 10.20 3.79 20151208 172000 10.20 4.17 20151208 172000 10.23 4.17 20151208 172000 10.24 3.81 20151208 172000 10.28 4.17 20151208 172000 10.29 3.83 20151208 172000 10.32 3.85 20151208 172000 10.33 4.16 20151208 172000 10.36 3.87 20151208 172000 10.38 4.16 20151208 172000 10.41 3.88 20151208 172000 10.43 4.16 20151208 172000 10.44 3.89 20151208 172000 10.48 3.91 20151208 172000 10.48 4.16 20151208 172000 10.52 3.93 20151208 172000 10.52 4.16 20151208 172000 10.56 3.94 20151208 172000 10.57 4.16 20151208 172000 10.60 3.95 20151208 172000 10.62 4.16 20151208 172000 10.64 3.97 20151208 172000 10.66 4.16 20151208 172000 10.68 3.98 20151208 172000 10.70 4.16 20151208 172000 10.72 4.00 20151208 172000 10.75 4.01 20151208 172000 10.75 4.16 20151208 172000 10.78 4.02 20151208 172000 10.78 4.16 20151208 172000 10.80 4.15 20151208 172000 10.81 4.03 20151208 172000 10.83 4.15 20151208 172000 10.84 4.04 20151208 172000 10.85 4.15 20151208 172000 10.87 4.05 20151208 172000 10.87 4.14 20151208 172000 10.90 4.06 20151208 172000 10.90 4.14 20151208 172000 10.92 4.14 20151208 172000 10.94 4.07 20151208 172000 10.94 4.13 20151208 172000 10.96 4.08 20151208 172000 10.96 4.11 20151208 172000 10.96 4.12 20151208 172000 10.97 4.09 20151208 172000 10.97 4.10 20151208 172000 10.97 4.11 20151208 172000 10.97 4.13 20151208 172000 9.95 3.59 20151208 172000 9.96 3.61 20151208 172000 9.97 3.62 20151208 172000 9.98 3.64 20151208 172000 9.99 3.66 20151208 172100 10.00 4.28 20151208 172100 10.01 4.17 20151208 172100 10.01 4.28 20151208 172100 10.05 4.17 20151208 172100 10.10 4.17 20151208 172100 9.18 4.20 20151208 172100 9.25 4.21 20151208 172100 9.31 4.21 20151208 172100 9.37 4.22 20151208 172100 9.44 4.23 20151208 172100 9.50 4.23 20151208 172100 9.55 4.24 20151208 172100 9.58 4.24 20151208 172100 9.61 4.20 20151208 172100 9.61 4.21 20151208 172100 9.61 4.22 20151208 172100 9.61 4.23 20151208 172100 9.61 4.24 20151208 172100 9.62 4.25 20151208 172100 9.63 4.20 20151208 172100 9.64 4.24 20151208 172100 9.65 4.25 20151208 172100 9.66 4.20 20151208 172100 9.67 4.24 20151208 172100 9.69 4.26 20151208 172100 9.70 4.20 20151208 172100 9.71 4.25 20151208 172100 9.72 4.26 20151208 172100 9.73 4.19 20151208 172100 9.75 4.25 20151208 172100 9.75 4.26 20151208 172100 9.77 4.19 20151208 172100 9.78 4.26 20151208 172100 9.79 4.27 20151208 172100 9.81 4.19 20151208 172100 9.82 4.26 20151208 172100 9.83 4.27 20151208 172100 9.84 4.18 20151208 172100 9.85 4.28 20151208 172100 9.86 4.26 20151208 172100 9.87 4.28 20151208 172100 9.88 4.18 20151208 172100 9.89 4.28 20151208 172100 9.90 4.27 20151208 172100 9.91 4.28 20151208 172100 9.92 4.18 20151208 172100 9.93 4.28 20151208 172100 9.94 4.27 20151208 172100 9.95 4.27 20151208 172100 9.95 4.28 20151208 172100 9.96 4.18 20151208 172100 9.96 4.28 20151208 172100 9.97 4.28 20151208 172100 9.98 4.28 20151208 172100 9.99 4.28 20151208 172200 5.35 3.50 20151208 172200 5.35 3.52 20151208 172200 5.35 3.54 20151208 172200 5.36 3.45 20151208 172200 5.36 3.48 20151208 172200 5.36 3.57 20151208 172200 5.38 3.43 20151208 172200 5.39 3.41 20151208 172200 5.41 3.38 20151208 172200 5.41 3.59 20151208 172200 5.49 3.36 20151208 172200 5.56 3.34 20151208 172200 5.66 3.31 20151208 172200 5.67 3.61 20151208 172200 5.77 3.28 20151208 172200 5.88 3.26 20151208 172200 5.94 3.64 20151208 172200 6.01 3.23 20151208 172200 6.15 3.21 20151208 172200 6.16 3.66 20151208 172200 6.27 3.18 20151208 172200 6.42 3.69 20151208 172200 6.68 3.71 20151208 172200 6.90 3.73 20151208 172200 7.17 3.76 20151208 172200 7.44 3.78 20151208 172200 7.60 3.80 20151208 172200 7.70 3.82 20151208 172200 7.79 3.84 20151208 172200 7.87 3.85 20151208 172200 7.97 3.87 20151208 172200 8.06 3.89 20151208 172200 8.15 3.91 20151208 172200 8.23 3.92 20151208 172200 8.23 4.04 20151208 172200 8.23 4.05 20151208 172200 8.24 4.03 20151208 172200 8.24 4.06 20151208 172200 8.24 4.07 20151208 172200 8.25 4.02 20151208 172200 8.25 4.08 20151208 172200 8.25 4.09 20151208 172200 8.26 4.10 20151208 172200 8.26 4.11 20151208 172200 8.27 4.01 20151208 172200 8.28 4.00 20151208 172200 8.30 3.99 20151208 172200 8.31 3.94 20151208 172200 8.31 3.97 20151208 172200 8.32 3.96 20151208 172200 8.34 3.96 20151208 172200 8.35 4.12 20151208 172200 8.43 4.12 20151208 172200 8.50 4.13 20151208 172200 8.58 4.14 20151208 172200 8.67 4.15 20151208 172200 8.74 4.16 20151208 172200 8.83 4.16 20151208 172200 8.92 4.17 20151208 172200 8.99 4.18 20151208 172200 9.06 4.19 20151208 172200 9.12 4.19 20151208 172300 10.24 2.00 20151208 172300 10.53 2.01 20151208 172300 10.60 2.01 20151208 172300 4.08 2.62 20151208 172300 4.13 2.60 20151208 172300 4.13 2.65 20151208 172300 4.21 2.68 20151208 172300 4.26 2.58 20151208 172300 4.28 2.71 20151208 172300 4.36 2.73 20151208 172300 4.40 2.55 20151208 172300 4.47 2.77 20151208 172300 4.53 2.54 20151208 172300 4.57 2.79 20151208 172300 4.69 2.82 20151208 172300 4.70 2.51 20151208 172300 4.81 2.85 20151208 172300 4.87 2.49 20151208 172300 4.94 2.88 20151208 172300 5.06 2.47 20151208 172300 5.11 2.92 20151208 172300 5.21 2.45 20151208 172300 5.29 2.95 20151208 172300 5.41 2.43 20151208 172300 5.47 2.99 20151208 172300 5.61 3.02 20151208 172300 5.64 2.41 20151208 172300 5.80 3.05 20151208 172300 5.85 2.40 20151208 172300 6.00 3.09 20151208 172300 6.09 2.38 20151208 172300 6.17 3.12 20151208 172300 6.35 2.36 20151208 172300 6.35 3.16 20151208 172300 6.56 2.34 20151208 172300 6.81 2.33 20151208 172300 7.08 2.31 20151208 172300 7.30 2.29 20151208 172300 7.56 2.27 20151208 172300 7.64 2.25 20151208 172300 7.71 2.24 20151208 172300 7.78 2.22 20151208 172300 7.85 2.20 20151208 172300 7.93 2.18 20151208 172300 7.95 2.04 20151208 172300 7.95 2.05 20151208 172300 7.97 2.07 20151208 172300 7.98 2.03 20151208 172300 7.98 2.16 20151208 172300 7.99 2.08 20151208 172300 8.02 2.01 20151208 172300 8.04 2.14 20151208 172300 8.05 2.09 20151208 172300 8.10 2.00 20151208 172300 8.11 2.12 20151208 172300 8.13 2.11 20151208 172300 8.25 2.00 20151208 172300 8.55 2.00 20151208 172300 8.84 2.00 20151208 172300 9.14 2.00 20151208 172300 9.39 2.00 20151208 172300 9.68 2.00 20151208 172300 9.99 2.00 20151208 172400 10.00 1.96 20151208 172400 10.04 1.96 20151208 172400 10.07 1.97 20151208 172400 10.12 1.97 20151208 172400 10.15 1.98 20151208 172400 10.20 1.98 20151208 172400 10.24 1.98 20151208 172400 10.28 1.99 20151208 172400 10.32 1.99 20151208 172400 10.36 1.99 20151208 172400 10.40 1.99 20151208 172400 10.43 2.00 20151208 172400 10.46 2.00 20151208 172400 10.50 2.00 20151208 172400 10.53 2.00 20151208 172400 10.57 2.00 20151208 172400 10.60 2.01 20151208 172400 6.06 1.74 20151208 172400 6.16 1.74 20151208 172400 6.23 1.74 20151208 172400 6.33 1.74 20151208 172400 6.42 1.75 20151208 172400 6.50 1.75 20151208 172400 6.59 1.75 20151208 172400 6.68 1.75 20151208 172400 6.76 1.76 20151208 172400 6.85 1.76 20151208 172400 6.94 1.76 20151208 172400 7.02 1.76 20151208 172400 7.11 1.76 20151208 172400 7.19 1.77 20151208 172400 7.28 1.77 20151208 172400 7.34 1.77 20151208 172400 7.42 1.78 20151208 172400 7.50 1.78 20151208 172400 7.57 1.78 20151208 172400 7.65 1.79 20151208 172400 7.72 1.79 20151208 172400 7.80 1.79 20151208 172400 7.88 1.80 20151208 172400 7.97 1.80 20151208 172400 8.06 1.81 20151208 172400 8.14 1.81 20151208 172400 8.23 1.82 20151208 172400 8.32 1.82 20151208 172400 8.40 1.82 20151208 172400 8.49 1.83 20151208 172400 8.59 1.83 20151208 172400 8.68 1.84 20151208 172400 8.79 1.85 20151208 172400 8.90 1.86 20151208 172400 8.99 1.87 20151208 172400 9.09 1.88 20151208 172400 9.20 1.88 20151208 172400 9.31 1.89 20151208 172400 9.40 1.90 20151208 172400 9.49 1.91 20151208 172400 9.56 1.92 20151208 172400 9.61 1.92 20151208 172400 9.68 1.93 20151208 172400 9.75 1.94 20151208 172400 9.81 1.94 20151208 172400 9.87 1.95 20151208 172400 9.94 1.95 20151208 172500 2.94 1.73 20151208 172500 2.95 1.73 20151208 172500 2.95 1.74 20151208 172500 2.96 1.73 20151208 172500 2.97 1.73 20151208 172500 2.97 1.74 20151208 172500 3.00 1.73 20151208 172500 3.01 1.73 20151208 172500 3.03 1.73 20151208 172500 3.06 1.73 20151208 172500 3.09 1.73 20151208 172500 3.11 1.73 20151208 172500 3.13 1.73 20151208 172500 3.15 1.73 20151208 172500 3.18 1.73 20151208 172500 3.21 1.73 20151208 172500 3.24 1.73 20151208 172500 3.27 1.73 20151208 172500 3.31 1.73 20151208 172500 3.34 1.73 20151208 172500 3.37 1.73 20151208 172500 3.40 1.73 20151208 172500 3.43 1.74 20151208 172500 3.48 1.74 20151208 172500 3.54 1.73 20151208 172500 3.58 1.73 20151208 172500 3.64 1.73 20151208 172500 3.70 1.73 20151208 172500 3.74 1.73 20151208 172500 3.80 1.73 20151208 172500 3.85 1.73 20151208 172500 3.91 1.73 20151208 172500 3.97 1.73 20151208 172500 4.03 1.73 20151208 172500 4.10 1.73 20151208 172500 4.15 1.73 20151208 172500 4.21 1.73 20151208 172500 4.28 1.73 20151208 172500 4.33 1.73 20151208 172500 4.38 1.73 20151208 172500 4.46 1.73 20151208 172500 4.51 1.73 20151208 172500 4.57 1.73 20151208 172500 4.63 1.73 20151208 172500 4.71 1.73 20151208 172500 4.76 1.73 20151208 172500 4.82 1.73 20151208 172500 4.90 1.73 20151208 172500 4.95 1.73 20151208 172500 5.02 1.73 20151208 172500 5.10 1.73 20151208 172500 5.16 1.73 20151208 172500 5.23 1.73 20151208 172500 5.30 1.73 20151208 172500 5.38 1.73 20151208 172500 5.44 1.73 20151208 172500 5.51 1.73 20151208 172500 5.59 1.73 20151208 172500 5.66 1.73 20151208 172500 5.74 1.73 20151208 172500 5.83 1.74 20151208 172500 5.90 1.74 20151208 172500 5.99 1.74 20151208 172600 2.99 1.74 20151208 172600 3.01 1.74 20151208 172600 3.05 1.74 20151208 172600 3.06 1.74 20151208 172600 3.09 1.74 20151208 172600 3.12 1.74 20151208 172600 3.15 1.74 20151208 172600 3.20 1.74 20151208 172600 3.26 1.74 20151208 172600 3.32 1.74 20151208 172600 3.39 1.75 20151208 172600 3.45 1.75 20151208 172600 3.49 1.75 20151208 172600 3.53 1.75 20151208 172600 3.57 1.75 20151208 172600 3.60 1.75 20151208 172600 3.65 1.75 20151208 172600 3.70 1.75 20151208 172600 3.74 1.75 20151208 172600 3.79 1.75 20151208 172600 3.84 1.75 20151208 172600 3.90 1.75 20151208 172600 3.94 1.75 20151208 172600 4.00 1.75 20151208 172600 4.07 1.76 20151208 172600 4.12 1.76 20151208 172600 4.18 1.76 20151208 172600 4.25 1.76 20151208 172600 4.30 1.77 20151208 172600 4.39 1.77 20151208 172600 4.48 1.77 20151208 172600 4.57 1.77 20151208 172600 4.65 1.77 20151208 172600 4.74 1.78 20151208 172600 4.84 1.78 20151208 172600 4.92 1.78 20151208 172600 5.02 1.78 20151208 172600 5.11 1.79 20151208 172600 5.18 1.79 20151208 172600 5.25 1.79 20151208 172600 5.31 1.80 20151208 172600 5.38 1.80 20151208 172600 5.44 1.80 20151208 172600 5.51 1.81 20151208 172600 5.58 1.81 20151208 172600 5.64 1.81 20151208 172600 5.71 1.82 20151208 172600 5.76 1.82 20151208 172600 5.80 1.83 20151208 172600 5.85 1.83 20151208 172600 5.90 1.83 20151208 172600 5.95 1.84 20151208 172600 5.99 1.84 20151208 172600 6.05 1.85 20151208 172600 6.10 1.85 20151208 172600 6.15 1.85 20151208 172600 6.21 1.86 20151208 172600 6.27 1.86 20151208 172600 6.34 1.87 20151208 172600 6.39 1.87 20151208 172600 6.46 1.88 20151208 172600 6.52 1.88 20151208 172600 6.59 1.88 20151208 172700 6.65 1.89 20151208 172700 6.73 1.89 20151208 172700 6.82 1.90 20151208 172700 6.89 1.90 20151208 172700 6.98 1.91 20151208 172700 7.06 1.92 20151208 172700 7.15 1.92 20151208 172700 7.22 1.93 20151208 172700 7.31 1.93 20151208 172700 7.40 1.94 20151208 172700 7.43 1.94 20151208 172700 7.46 1.95 20151208 172700 7.50 1.96 20151208 172700 7.52 1.96 20151208 172700 7.56 1.97 20151208 172700 7.59 1.97 20151208 172700 7.63 1.98 20151208 172700 7.66 1.99 20151208 172700 7.69 1.99 20151208 172700 7.71 2.00 20151208 172700 7.73 2.00 20151208 172700 7.75 2.01 20151208 172700 7.77 2.01 20151208 172700 7.79 2.02 20151208 172700 7.81 2.02 20151208 172700 7.84 2.03 20151208 172700 7.86 2.04 20151208 172700 7.88 2.04 20151208 172700 7.89 2.05 20151208 172700 7.91 2.05 20151208 172700 7.93 2.05 20151208 172700 7.94 2.06 20151208 172700 7.96 2.06 20151208 172700 7.97 2.06 20151208 172700 7.99 2.07 20151208 172700 8.00 2.07 20151208 172700 8.01 2.08 20151208 172700 8.02 2.08 20151208 172700 8.02 2.09 20151208 172700 8.03 2.09 20151208 172700 8.04 2.09 20151208 172700 8.05 2.10 20151208 172700 8.06 2.10 20151208 172700 8.07 2.10 20151208 172700 8.09 2.11 20151208 172700 8.11 2.11 20151208 172700 8.13 2.12 20151208 172700 8.15 2.12 20151208 172700 8.17 2.12 20151208 172700 8.19 2.13 20151208 172700 8.21 2.13 20151208 172700 8.23 2.13 20151208 172700 8.26 2.14 20151208 172700 8.29 2.14 20151208 172700 8.33 2.15 20151208 172700 8.36 2.16 20151208 172700 8.40 2.16 20151208 172700 8.43 2.17 20151208 172700 8.46 2.17 20151208 172700 8.50 2.18 20151208 172700 8.52 2.18 20151208 172700 8.55 2.19 20151208 172800 8.43 2.23 20151208 172800 8.44 2.23 20151208 172800 8.44 2.24 20151208 172800 8.45 2.24 20151208 172800 8.46 2.24 20151208 172800 8.47 2.24 20151208 172800 8.48 2.24 20151208 172800 8.49 2.24 20151208 172800 8.50 2.25 20151208 172800 8.51 2.24 20151208 172800 8.51 2.25 20151208 172800 8.53 2.25 20151208 172800 8.54 2.24 20151208 172800 8.54 2.25 20151208 172800 8.56 2.26 20151208 172800 8.57 2.25 20151208 172800 8.58 2.19 20151208 172800 8.58 2.26 20151208 172800 8.59 2.26 20151208 172800 8.61 2.20 20151208 172800 8.61 2.25 20151208 172800 8.61 2.27 20151208 172800 8.62 2.27 20151208 172800 8.64 2.20 20151208 172800 8.64 2.25 20151208 172800 8.64 2.27 20151208 172800 8.65 2.28 20151208 172800 8.66 2.28 20151208 172800 8.67 2.21 20151208 172800 8.67 2.29 20151208 172800 8.68 2.25 20151208 172800 8.68 2.29 20151208 172800 8.70 2.22 20151208 172800 8.71 2.26 20151208 172800 8.72 2.22 20151208 172800 8.74 2.26 20151208 172800 8.75 2.23 20151208 172800 8.76 2.26 20151208 172800 8.77 2.23 20151208 172800 8.77 2.26 20151208 172800 8.78 2.23 20151208 172800 8.78 2.26 20151208 172800 8.79 2.24 20151208 172800 8.79 2.26 20151208 172800 8.80 2.24 20151208 172800 8.81 2.24 20151208 172800 8.81 2.25 20151208 172800 8.82 2.24 20151208 172800 8.82 2.25 20151208 172800 8.83 2.25 20151208 172800 8.85 2.25 20151208 172800 8.86 2.25 20151208 172900 8.69 2.29 20151208 172900 8.70 2.30 20151208 172900 8.71 2.30 20151208 172900 8.72 2.31 20151208 172900 8.73 2.31 20151208 172900 8.75 2.31 20151208 172900 8.76 2.32 20151208 172900 8.78 2.32 20151208 172900 8.80 2.33 20151208 172900 8.82 2.33 20151208 172900 8.84 2.34 20151208 172900 8.86 2.34 20151208 172900 8.89 2.35 20151208 172900 8.91 2.35 20151208 172900 8.94 2.36 20151208 172900 8.98 2.37 20151208 172900 9.02 2.37 20151208 172900 9.06 2.38 20151208 172900 9.10 2.39 20151208 172900 9.15 2.39 20151208 172900 9.19 2.40 20151208 172900 9.20 2.44 20151208 172900 9.21 2.44 20151208 172900 9.23 2.40 20151208 172900 9.23 2.45 20151208 172900 9.24 2.46 20151208 172900 9.25 2.46 20151208 172900 9.26 2.47 20151208 172900 9.28 2.41 20151208 172900 9.31 2.48 20151208 172900 9.32 2.42 20151208 172900 9.34 2.48 20151208 172900 9.35 2.42 20151208 172900 9.38 2.43 20151208 172900 9.38 2.49 20151208 172900 9.42 2.44 20151208 172900 9.43 2.50 20151208 172900 9.45 2.44 20151208 172900 9.46 2.50 20151208 172900 9.49 2.45 20151208 172900 9.51 2.51 20151208 172900 9.53 2.46 20151208 172900 9.56 2.47 20151208 172900 9.56 2.51 20151208 172900 9.59 2.47 20151208 172900 9.61 2.48 20151208 172900 9.61 2.52 20151208 172900 9.63 2.48 20151208 172900 9.64 2.49 20151208 172900 9.65 2.52 20151208 172900 9.66 2.50 20151208 172900 9.66 2.52 20151208 172900 9.67 2.52 20151208 172900 9.68 2.50 20151208 172900 9.69 2.52 20151208 172900 9.70 2.51 20151208 172900 9.70 2.53 20151208 172900 9.71 2.52 20151208 172900 9.71 2.53 20151208 172900 9.72 2.53 20151208 172900 9.73 2.52 20151208 172900 9.73 2.53 20151208 172900 9.74 2.53 20151208 173000 8.78 2.37 20151208 173000 8.80 2.37 20151208 173000 8.81 2.37 20151208 173000 8.83 2.37 20151208 173000 8.85 2.37 20151208 173000 8.87 2.37 20151208 173000 8.88 2.38 20151208 173000 8.90 2.37 20151208 173000 8.92 2.37 20151208 173000 8.92 2.42 20151208 173000 8.93 2.39 20151208 173000 8.94 2.37 20151208 173000 8.94 2.42 20151208 173000 8.95 2.42 20151208 173000 8.96 2.37 20151208 173000 8.97 2.39 20151208 173000 8.97 2.43 20151208 173000 8.98 2.43 20151208 173000 8.99 2.37 20151208 173000 9.00 2.43 20151208 173000 9.01 2.37 20151208 173000 9.01 2.40 20151208 173000 9.01 2.44 20151208 173000 9.03 2.38 20151208 173000 9.03 2.44 20151208 173000 9.04 2.44 20151208 173000 9.06 2.38 20151208 173000 9.06 2.41 20151208 173000 9.07 2.45 20151208 173000 9.08 2.38 20151208 173000 9.10 2.39 20151208 173000 9.11 2.41 20151208 173000 9.12 2.39 20151208 173000 9.13 2.45 20151208 173000 9.15 2.39 20151208 173000 9.15 2.42 20151208 173000 9.17 2.42 20151208 173000 9.18 2.40 20151208 173000 9.19 2.43 20151208 173000 9.21 2.45 20151208 173000 9.22 2.40 20151208 173000 9.28 2.41 20151208 173000 9.28 2.45 20151208 173000 9.33 2.41 20151208 173000 9.35 2.45 20151208 173000 9.38 2.42 20151208 173000 9.43 2.42 20151208 173000 9.43 2.45 20151208 173000 9.49 2.43 20151208 173000 9.51 2.46 20151208 173000 9.55 2.43 20151208 173000 9.59 2.46 20151208 173000 9.60 2.44 20151208 173000 9.64 2.44 20151208 173000 9.65 2.44 20151208 173000 9.65 2.46 20151208 173000 9.66 2.45 20151208 173000 9.67 2.45 20151208 173000 9.68 2.45 20151208 173000 9.69 2.46 20151208 173100 7.47 2.18 20151208 173100 7.47 2.19 20151208 173100 7.48 2.17 20151208 173100 7.48 2.19 20151208 173100 7.49 2.16 20151208 173100 7.49 2.17 20151208 173100 7.49 2.19 20151208 173100 7.50 2.16 20151208 173100 7.50 2.20 20151208 173100 7.51 2.15 20151208 173100 7.51 2.20 20151208 173100 7.52 2.15 20151208 173100 7.52 2.21 20151208 173100 7.53 2.15 20151208 173100 7.53 2.21 20151208 173100 7.54 2.14 20151208 173100 7.54 2.22 20151208 173100 7.55 2.14 20151208 173100 7.55 2.22 20151208 173100 7.56 2.14 20151208 173100 7.56 2.23 20151208 173100 7.57 2.14 20151208 173100 7.57 2.23 20151208 173100 7.59 2.24 20151208 173100 7.60 2.24 20151208 173100 7.61 2.24 20151208 173100 7.62 2.25 20151208 173100 7.63 2.25 20151208 173100 7.65 2.26 20151208 173100 7.70 2.26 20151208 173100 7.74 2.27 20151208 173100 7.78 2.27 20151208 173100 7.83 2.28 20151208 173100 7.87 2.28 20151208 173100 7.92 2.29 20151208 173100 7.96 2.29 20151208 173100 8.02 2.30 20151208 173100 8.07 2.30 20151208 173100 8.11 2.31 20151208 173100 8.17 2.31 20151208 173100 8.23 2.32 20151208 173100 8.28 2.33 20151208 173100 8.33 2.33 20151208 173100 8.39 2.34 20151208 173100 8.45 2.35 20151208 173100 8.50 2.35 20151208 173100 8.56 2.36 20151208 173100 8.60 2.37 20151208 173100 8.65 2.38 20151208 173100 8.69 2.38 20151208 173100 8.73 2.39 20151208 173100 8.78 2.40 20151208 173100 8.83 2.40 20151208 173100 8.87 2.41 20151208 173200 4.49 1.97 20151208 173200 4.62 1.98 20151208 173200 4.76 1.98 20151208 173200 4.86 1.99 20151208 173200 5.00 2.00 20151208 173200 5.14 2.00 20151208 173200 5.26 2.01 20151208 173200 5.41 2.02 20151208 173200 5.56 2.02 20151208 173200 5.71 2.03 20151208 173200 5.84 2.04 20151208 173200 6.00 2.04 20151208 173200 6.16 2.05 20151208 173200 6.32 2.06 20151208 173200 6.44 2.07 20151208 173200 6.50 2.07 20151208 173200 6.55 2.08 20151208 173200 6.62 2.08 20151208 173200 6.67 2.09 20151208 173200 6.73 2.09 20151208 173200 6.79 2.10 20151208 173200 6.84 2.10 20151208 173200 6.91 2.11 20151208 173200 6.96 2.11 20151208 173200 7.01 2.12 20151208 173200 7.05 2.12 20151208 173200 7.10 2.12 20151208 173200 7.15 2.13 20151208 173200 7.20 2.13 20151208 173200 7.24 2.13 20151208 173200 7.29 2.14 20151208 173200 7.34 2.14 20151208 173200 7.36 2.14 20151208 173200 7.37 2.14 20151208 173200 7.38 2.14 20151208 173200 7.39 2.14 20151208 173200 7.40 2.14 20151208 173200 7.41 2.14 20151208 173200 7.42 2.14 20151208 173200 7.43 2.15 20151208 173200 7.45 2.14 20151208 173200 7.46 2.14 20151208 173200 7.47 2.14 20151208 173200 7.48 2.14 20151208 173200 7.49 2.14 20151208 173200 7.51 2.14 20151208 173200 7.52 2.13 20151208 173200 7.53 2.13 20151208 173200 7.54 2.13 20151208 173200 7.55 2.13 20151208 173200 7.56 2.13 20151208 173200 7.57 2.13 20151208 173200 7.57 2.14 20151208 173200 7.58 2.13 20151208 173300 2.58 1.87 20151208 173300 2.59 1.87 20151208 173300 2.60 1.87 20151208 173300 2.63 1.86 20151208 173300 2.64 1.87 20151208 173300 2.68 1.86 20151208 173300 2.69 1.87 20151208 173300 2.73 1.86 20151208 173300 2.74 1.87 20151208 173300 2.79 1.86 20151208 173300 2.81 1.88 20151208 173300 2.86 1.86 20151208 173300 2.88 1.88 20151208 173300 2.93 1.86 20151208 173300 2.96 1.88 20151208 173300 3.02 1.85 20151208 173300 3.02 1.88 20151208 173300 3.09 1.85 20151208 173300 3.11 1.89 20151208 173300 3.14 1.89 20151208 173300 3.15 1.89 20151208 173300 3.16 1.89 20151208 173300 3.18 1.85 20151208 173300 3.18 1.89 20151208 173300 3.19 1.90 20151208 173300 3.20 1.90 20151208 173300 3.21 1.90 20151208 173300 3.22 1.90 20151208 173300 3.22 1.91 20151208 173300 3.23 1.91 20151208 173300 3.24 1.91 20151208 173300 3.26 1.85 20151208 173300 3.26 1.92 20151208 173300 3.28 1.92 20151208 173300 3.31 1.92 20151208 173300 3.33 1.92 20151208 173300 3.34 1.85 20151208 173300 3.37 1.92 20151208 173300 3.44 1.85 20151208 173300 3.44 1.93 20151208 173300 3.51 1.93 20151208 173300 3.54 1.84 20151208 173300 3.58 1.93 20151208 173300 3.64 1.84 20151208 173300 3.66 1.94 20151208 173300 3.73 1.84 20151208 173300 3.74 1.94 20151208 173300 3.83 1.84 20151208 173300 3.83 1.94 20151208 173300 3.90 1.84 20151208 173300 3.90 1.95 20151208 173300 3.97 1.84 20151208 173300 3.99 1.95 20151208 173300 4.03 1.84 20151208 173300 4.09 1.83 20151208 173300 4.11 1.96 20151208 173300 4.16 1.83 20151208 173300 4.23 1.83 20151208 173300 4.24 1.96 20151208 173300 4.28 1.83 20151208 173300 4.35 1.97 20151208 173400 3.72 1.70 20151208 173400 3.73 1.70 20151208 173400 3.80 1.71 20151208 173400 3.90 1.71 20151208 173400 3.99 1.72 20151208 173400 4.09 1.72 20151208 173400 4.20 1.72 20151208 173400 4.30 1.73 20151208 173400 4.36 1.83 20151208 173400 4.38 1.73 20151208 173400 4.42 1.82 20151208 173400 4.48 1.82 20151208 173400 4.49 1.74 20151208 173400 4.52 1.82 20151208 173400 4.58 1.82 20151208 173400 4.59 1.74 20151208 173400 4.64 1.82 20151208 173400 4.68 1.74 20151208 173400 4.68 1.82 20151208 173400 4.74 1.82 20151208 173400 4.76 1.75 20151208 173400 4.80 1.82 20151208 173400 4.85 1.75 20151208 173400 4.85 1.82 20151208 173400 4.89 1.82 20151208 173400 4.91 1.82 20151208 173400 4.94 1.75 20151208 173400 4.94 1.82 20151208 173400 4.97 1.81 20151208 173400 4.99 1.81 20151208 173400 5.02 1.81 20151208 173400 5.04 1.76 20151208 173400 5.06 1.81 20151208 173400 5.10 1.81 20151208 173400 5.12 1.76 20151208 173400 5.12 1.81 20151208 173400 5.16 1.81 20151208 173400 5.18 1.81 20151208 173400 5.21 1.81 20151208 173400 5.22 1.76 20151208 173400 5.24 1.81 20151208 173400 5.27 1.81 20151208 173400 5.30 1.80 20151208 173400 5.32 1.77 20151208 173400 5.32 1.80 20151208 173400 5.35 1.80 20151208 173400 5.38 1.77 20151208 173400 5.38 1.80 20151208 173400 5.39 1.77 20151208 173400 5.39 1.80 20151208 173400 5.40 1.77 20151208 173400 5.40 1.78 20151208 173400 5.40 1.79 20151208 173400 5.40 1.80 20151208 173400 5.41 1.78 20151208 173400 5.41 1.79 20151208 173400 5.42 1.78 20151208 173400 5.42 1.79 20151208 173400 5.43 1.79 20151208 173500 2.53 1.50 20151208 173500 2.54 1.50 20151208 173500 2.55 1.49 20151208 173500 2.55 1.51 20151208 173500 2.57 1.51 20151208 173500 2.59 1.51 20151208 173500 2.62 1.49 20151208 173500 2.62 1.51 20151208 173500 2.66 1.51 20151208 173500 2.70 1.49 20151208 173500 2.70 1.52 20151208 173500 2.76 1.52 20151208 173500 2.80 1.49 20151208 173500 2.82 1.53 20151208 173500 2.87 1.53 20151208 173500 2.91 1.53 20151208 173500 2.97 1.54 20151208 173500 3.02 1.54 20151208 173500 3.08 1.54 20151208 173500 3.13 1.55 20151208 173500 3.25 1.55 20151208 173500 3.38 1.56 20151208 173500 3.61 1.57 20151208 173500 3.68 1.67 20151208 173500 3.68 1.68 20151208 173500 3.69 1.68 20151208 173500 3.70 1.67 20151208 173500 3.70 1.69 20151208 173500 3.71 1.69 20151208 173500 3.72 1.67 20151208 173500 3.72 1.70 20151208 173500 3.73 1.58 20151208 173500 3.73 1.66 20151208 173500 3.75 1.66 20151208 173500 3.76 1.66 20151208 173500 3.78 1.65 20151208 173500 3.80 1.65 20151208 173500 3.81 1.65 20151208 173500 3.82 1.63 20151208 173500 3.82 1.64 20151208 173500 3.83 1.62 20151208 173500 3.84 1.61 20151208 173500 3.85 1.58 20151208 173500 3.87 1.61 20151208 173500 3.90 1.61 20151208 173500 3.93 1.61 20151208 173500 3.97 1.61 20151208 173500 3.98 1.59 20151208 173500 4.01 1.60 20151208 173500 4.04 1.60 20151208 173500 4.08 1.60 20151208 173500 4.09 1.59 20151208 173500 4.13 1.60 20151208 173600 2.93 1.49 20151208 173600 3.07 1.48 20151208 173600 3.20 1.48 20151208 173600 3.36 1.48 20151208 173600 3.53 1.48 20151208 173600 3.62 1.47 20151208 173600 3.66 1.47 20151208 173600 3.72 1.47 20151208 173600 3.78 1.46 20151208 173600 3.86 1.46 20151208 173600 3.93 1.46 20151208 173600 4.02 1.46 20151208 173600 4.11 1.41 20151208 173600 4.11 1.45 20151208 173600 4.12 1.42 20151208 173600 4.13 1.42 20151208 173600 4.14 1.42 20151208 173600 4.16 1.41 20151208 173600 4.17 1.42 20151208 173600 4.19 1.42 20151208 173600 4.22 1.43 20151208 173600 4.22 1.45 20151208 173600 4.23 1.44 20151208 173600 4.24 1.41 20151208 173600 4.25 1.44 20151208 173600 4.26 1.43 20151208 173600 4.26 1.44 20151208 173600 4.28 1.43 20151208 173600 4.30 1.43 20151208 173600 4.31 1.41 20151208 173600 4.31 1.43 20151208 173600 4.40 1.41 20151208 173600 4.48 1.41 20151208 173600 4.56 1.41 20151208 173600 4.63 1.41 20151208 173600 4.71 1.41 20151208 173600 4.80 1.41 20151208 173600 4.87 1.41 20151208 173600 4.94 1.42 20151208 173600 5.01 1.42 20151208 173600 5.09 1.42 20151208 173600 5.16 1.42 20151208 173600 5.24 1.42 20151208 173600 5.33 1.42 20151208 173600 5.40 1.42 20151208 173600 5.48 1.43 20151208 173600 5.54 1.43 20151208 173600 5.60 1.43 20151208 173600 5.67 1.43 20151208 173600 5.71 1.43 20151208 173600 5.78 1.43 20151208 173600 5.85 1.43 20151208 173600 5.91 1.43 20151208 173600 5.98 1.44 20151208 173600 6.00 1.43 20151208 173600 6.01 1.43 20151208 173600 6.01 1.44 20151208 173600 6.02 1.44 20151208 173700 5.70 1.42 20151208 173700 5.71 1.26 20151208 173700 5.71 1.27 20151208 173700 5.72 1.42 20151208 173700 5.73 1.41 20151208 173700 5.73 1.42 20151208 173700 5.74 1.26 20151208 173700 5.74 1.41 20151208 173700 5.75 1.26 20151208 173700 5.75 1.27 20151208 173700 5.75 1.41 20151208 173700 5.76 1.41 20151208 173700 5.77 1.27 20151208 173700 5.77 1.40 20151208 173700 5.77 1.42 20151208 173700 5.78 1.26 20151208 173700 5.78 1.40 20151208 173700 5.79 1.25 20151208 173700 5.80 1.40 20151208 173700 5.80 1.42 20151208 173700 5.81 1.28 20151208 173700 5.82 1.25 20151208 173700 5.82 1.40 20151208 173700 5.83 1.28 20151208 173700 5.83 1.42 20151208 173700 5.84 1.25 20151208 173700 5.85 1.39 20151208 173700 5.86 1.24 20151208 173700 5.87 1.29 20151208 173700 5.87 1.39 20151208 173700 5.87 1.43 20151208 173700 5.89 1.24 20151208 173700 5.89 1.39 20151208 173700 5.90 1.43 20151208 173700 5.91 1.29 20151208 173700 5.92 1.38 20151208 173700 5.92 1.43 20151208 173700 5.94 1.38 20151208 173700 5.95 1.30 20151208 173700 5.96 1.43 20151208 173700 5.97 1.38 20151208 173700 5.98 1.30 20151208 173700 5.98 1.43 20151208 173700 5.99 1.31 20151208 173700 5.99 1.38 20151208 173700 6.00 1.31 20151208 173700 6.00 1.32 20151208 173700 6.00 1.37 20151208 173700 6.00 1.43 20151208 173700 6.01 1.32 20151208 173700 6.01 1.37 20151208 173700 6.02 1.33 20151208 173700 6.02 1.37 20151208 173700 6.03 1.33 20151208 173700 6.03 1.36 20151208 173700 6.04 1.34 20151208 173700 6.04 1.36 20151208 173700 6.05 1.34 20151208 173700 6.05 1.35 20151208 173700 6.06 1.35 20151208 173800 5.90 1.24 20151208 173800 5.91 1.23 20151208 173800 5.91 1.24 20151208 173800 5.92 1.23 20151208 173800 5.95 1.23 20151208 173800 5.97 1.23 20151208 173800 6.00 1.23 20151208 173800 6.03 1.23 20151208 173800 6.05 1.23 20151208 173800 6.08 1.23 20151208 173800 6.11 1.22 20151208 173800 6.13 1.22 20151208 173800 6.16 1.22 20151208 173800 6.19 1.23 20151208 173800 6.22 1.23 20151208 173800 6.26 1.24 20151208 173800 6.29 1.24 20151208 173800 6.32 1.24 20151208 173800 6.35 1.25 20151208 173800 6.39 1.25 20151208 173800 6.42 1.26 20151208 173800 6.46 1.26 20151208 173800 6.51 1.27 20151208 173800 6.54 1.28 20151208 173800 6.59 1.28 20151208 173800 6.63 1.29 20151208 173800 6.67 1.30 20151208 173800 6.72 1.30 20151208 173800 6.76 1.31 20151208 173800 6.80 1.32 20151208 173800 6.91 1.33 20151208 173800 7.01 1.34 20151208 173800 7.11 1.34 20151208 173800 7.21 1.35 20151208 173800 7.32 1.36 20151208 173800 7.43 1.37 20151208 173800 7.52 1.38 20151208 173800 7.62 1.39 20151208 173800 7.63 1.27 20151208 173800 7.66 1.28 20151208 173800 7.70 1.29 20151208 173800 7.72 1.40 20151208 173800 7.74 1.30 20151208 173800 7.75 1.40 20151208 173800 7.77 1.31 20151208 173800 7.78 1.40 20151208 173800 7.82 1.32 20151208 173800 7.82 1.40 20151208 173800 7.86 1.34 20151208 173800 7.86 1.40 20151208 173800 7.91 1.35 20151208 173800 7.91 1.40 20151208 173800 7.94 1.36 20151208 173800 7.96 1.40 20151208 173800 7.99 1.37 20151208 173800 8.01 1.40 20151208 173800 8.04 1.39 20151208 173800 8.07 1.40 20151208 173800 8.08 1.40 20151208 173900 2.46 0.58 20151208 173900 2.55 0.59 20151208 173900 2.64 0.60 20151208 173900 2.74 0.60 20151208 173900 2.82 0.61 20151208 173900 2.93 0.62 20151208 173900 3.04 0.62 20151208 173900 3.15 0.63 20151208 173900 3.25 0.64 20151208 173900 3.36 0.65 20151208 173900 3.48 0.65 20151208 173900 3.60 0.66 20151208 173900 3.70 0.67 20151208 173900 3.82 0.68 20151208 173900 3.94 0.69 20151208 173900 4.06 0.70 20151208 173900 4.16 0.71 20151208 173900 4.28 0.72 20151208 173900 4.39 0.73 20151208 173900 4.51 0.74 20151208 173900 4.60 0.75 20151208 173900 4.72 0.77 20151208 173900 4.83 0.78 20151208 173900 4.93 0.79 20151208 173900 5.04 0.80 20151208 173900 5.16 0.81 20151208 173900 5.27 0.82 20151208 173900 5.36 0.84 20151208 173900 5.47 0.85 20151208 173900 5.57 0.86 20151208 173900 5.67 0.88 20151208 173900 5.76 0.89 20151208 173900 5.86 0.90 20151208 173900 5.97 0.91 20151208 173900 6.07 0.93 20151208 173900 6.15 0.94 20151208 173900 6.25 0.96 20151208 173900 6.34 0.97 20151208 173900 6.43 0.99 20151208 173900 6.51 1.00 20151208 173900 6.61 1.02 20151208 173900 6.70 1.03 20151208 173900 6.80 1.05 20151208 173900 6.88 1.06 20151208 173900 6.96 1.08 20151208 173900 7.02 1.09 20151208 173900 7.08 1.11 20151208 173900 7.13 1.12 20151208 173900 7.19 1.14 20151208 173900 7.25 1.15 20151208 173900 7.30 1.17 20151208 173900 7.36 1.18 20151208 173900 7.42 1.20 20151208 173900 7.46 1.21 20151208 173900 7.49 1.22 20151208 173900 7.52 1.23 20151208 173900 7.56 1.24 20151208 173900 7.60 1.26 20151208 181900 1.23 1.04 20151208 181900 1.37 1.07 20151208 181900 1.50 1.11 20151208 181900 1.65 1.14 20151208 181900 1.79 1.17 20151208 181900 1.97 1.20 20151208 181900 2.11 1.23 20151208 181900 2.27 1.26 20151208 181900 2.44 1.29 20151208 181900 2.49 1.32 20151208 181900 2.53 1.33 20151208 181900 2.55 1.63 20151208 181900 2.58 1.36 20151208 181900 2.59 1.63 20151208 181900 2.63 1.38 20151208 181900 2.65 1.61 20151208 181900 2.68 1.40 20151208 181900 2.70 1.60 20151208 181900 2.73 1.42 20151208 181900 2.74 1.59 20151208 181900 2.75 1.58 20151208 181900 2.77 1.56 20151208 181900 2.78 1.44 20151208 181900 2.79 1.55 20151208 181900 2.80 1.54 20151208 181900 2.81 1.52 20151208 181900 2.83 1.46 20151208 181900 2.83 1.51 20151208 181900 2.85 1.49 20151208 181900 2.86 1.48 20151208 182000 1.84 1.88 20151208 182000 1.85 1.87 20151208 182000 1.85 1.88 20151208 182000 1.85 1.89 20151208 182000 1.85 1.90 20151208 182000 1.86 1.86 20151208 182000 1.86 1.91 20151208 182000 1.86 1.92 20151208 182000 1.87 1.93 20151208 182000 1.88 1.85 20151208 182000 1.88 1.93 20151208 182000 1.88 1.94 20151208 182000 1.89 1.84 20151208 182000 1.90 1.84 20151208 182000 1.91 1.83 20151208 182000 1.93 1.82 20151208 182000 1.94 1.95 20151208 182000 1.95 1.82 20151208 182000 1.96 1.78 20151208 182000 1.96 1.79 20151208 182000 1.96 1.80 20151208 182000 1.96 1.81 20151208 182000 1.97 1.77 20151208 182000 1.97 1.78 20151208 182000 1.99 1.76 20151208 182000 1.99 1.96 20151208 182000 2.00 1.75 20151208 182000 2.00 1.76 20151208 182000 2.04 1.74 20151208 182000 2.06 1.74 20151208 182000 2.06 1.97 20151208 182000 2.11 1.73 20151208 182000 2.13 1.72 20151208 182000 2.13 1.98 20151208 182000 2.16 1.71 20151208 182000 2.18 1.98 20151208 182000 2.20 1.71 20151208 182000 2.23 1.70 20151208 182000 2.26 1.69 20151208 182000 2.26 1.99 20151208 182000 2.31 1.69 20151208 182000 2.33 2.00 20151208 182000 2.35 1.67 20151208 182000 2.39 1.67 20151208 182000 2.39 2.01 20151208 182000 2.44 1.66 20151208 182000 2.46 2.01 20151208 182000 2.48 1.64 20151208 182000 2.52 2.02 20151208 182000 2.60 2.03 20151208 182000 2.68 2.04 20151208 182000 2.74 2.05 20151208 182000 2.83 2.06 20151208 182000 2.90 2.07 20151208 182000 2.99 2.08 20151208 182000 3.07 2.09 20151208 182000 3.15 2.10 20151208 182000 3.27 2.11 20151208 182000 3.37 2.13 20151208 182000 3.48 2.14 20151208 182000 3.60 2.16 20151208 182000 3.71 2.17 20151208 182000 3.82 2.18 20151208 182100 10.02 2.98 20151208 182100 10.10 3.00 20151208 182100 10.18 3.01 20151208 182100 10.24 3.02 20151208 182100 10.31 3.04 20151208 182100 10.39 3.05 20151208 182100 10.46 3.06 20151208 182100 10.51 3.07 20151208 182100 10.59 3.08 20151208 182100 10.65 3.10 20151208 182100 3.93 2.20 20151208 182100 4.06 2.21 20151208 182100 4.20 2.22 20151208 182100 4.31 2.23 20151208 182100 4.45 2.25 20151208 182100 4.59 2.26 20151208 182100 4.75 2.27 20151208 182100 4.88 2.28 20151208 182100 5.03 2.30 20151208 182100 5.20 2.31 20151208 182100 5.36 2.32 20151208 182100 5.50 2.33 20151208 182100 5.68 2.35 20151208 182100 5.85 2.36 20151208 182100 6.03 2.38 20151208 182100 6.17 2.39 20151208 182100 6.35 2.40 20151208 182100 6.52 2.42 20151208 182100 6.67 2.43 20151208 182100 6.83 2.44 20151208 182100 6.93 2.46 20151208 182100 7.23 2.51 20151208 182100 7.33 2.52 20151208 182100 7.42 2.54 20151208 182100 7.51 2.55 20151208 182100 7.60 2.57 20151208 182100 7.72 2.59 20151208 182100 7.85 2.61 20151208 182100 7.96 2.62 20151208 182100 8.09 2.64 20151208 182100 8.22 2.66 20151208 182100 8.36 2.68 20151208 182100 8.47 2.69 20151208 182100 8.61 2.71 20151208 182100 8.75 2.73 20151208 182100 8.81 2.74 20151208 182100 8.87 2.76 20151208 182100 8.94 2.78 20151208 182100 9.01 2.79 20151208 182100 9.07 2.80 20151208 182100 9.13 2.82 20151208 182100 9.20 2.83 20151208 182100 9.27 2.85 20151208 182100 9.32 2.86 20151208 182100 9.41 2.88 20151208 182100 9.50 2.89 20151208 182100 9.58 2.91 20151208 182100 9.66 2.92 20151208 182100 9.76 2.94 20151208 182100 9.85 2.95 20151208 182100 9.94 2.97 20151208 182200 10.14 3.12 20151208 182200 10.28 3.13 20151208 182200 10.32 3.13 20151208 182200 10.38 3.13 20151208 182200 10.41 3.12 20151208 182200 10.46 3.12 20151208 182200 10.51 3.11 20151208 182200 10.55 3.11 20151208 182200 10.60 3.11 20151208 182200 10.63 3.10 20151208 182200 1.38 2.61 20151208 182200 1.66 2.61 20151208 182200 1.90 2.62 20151208 182200 2.19 2.63 20151208 182200 2.42 2.64 20151208 182200 2.66 2.65 20151208 182200 2.88 2.65 20151208 182200 3.14 2.66 20151208 182200 3.41 2.67 20151208 182200 3.70 2.68 20151208 182200 3.94 2.69 20151208 182200 4.25 2.70 20151208 182200 4.47 2.71 20151208 182200 4.62 2.72 20151208 182200 4.74 2.73 20151208 182200 4.88 2.75 20151208 182200 5.04 2.76 20151208 182200 5.19 2.77 20151208 182200 5.32 2.78 20151208 182200 5.48 2.80 20151208 182200 5.64 2.81 20151208 182200 5.79 2.82 20151208 182200 5.97 2.83 20151208 182200 6.15 2.84 20151208 182200 6.34 2.85 20151208 182200 6.49 2.86 20151208 182200 6.68 2.87 20151208 182200 6.87 2.88 20151208 182200 7.06 2.89 20151208 182200 7.23 2.90 20151208 182200 7.30 2.91 20151208 182200 7.38 2.91 20151208 182200 7.46 2.92 20151208 182200 7.52 2.93 20151208 182200 7.60 2.94 20151208 182200 7.69 2.94 20151208 182200 7.77 2.95 20151208 182200 7.84 2.96 20151208 182200 7.95 2.97 20151208 182200 8.09 2.98 20151208 182200 8.22 2.99 20151208 182200 8.37 3.00 20151208 182200 8.52 3.01 20151208 182200 8.67 3.02 20151208 182200 8.81 3.03 20151208 182200 8.97 3.04 20151208 182200 9.12 3.05 20151208 182200 9.26 3.06 20151208 182200 9.36 3.07 20151208 182200 9.49 3.08 20151208 182200 9.63 3.09 20151208 182200 9.75 3.10 20151208 182200 9.87 3.11 20151208 182200 9.99 3.11 20151208 182300 0.98 2.58 20151208 182300 1.03 2.59 20151208 182300 1.06 2.57 20151208 182300 1.16 2.60 20151208 182300 1.24 2.57 20151208 182300 1.44 2.56 20151208 182300 1.62 2.56 20151208 182300 1.79 2.55 20151208 182300 1.97 2.55 20151208 182300 2.12 2.54 20151208 182300 2.30 2.54 20151208 182300 2.48 2.53 20151208 182300 2.66 2.53 20151208 182300 2.82 2.52 20151208 182300 2.96 2.52 20151208 182300 3.04 2.52 20151208 182300 3.12 2.51 20151208 182300 3.19 2.51 20151208 182300 3.28 2.51 20151208 182300 3.36 2.51 20151208 182300 3.41 2.50 20151208 182300 3.42 2.50 20151208 182300 3.43 2.50 20151208 182300 3.46 2.50 20151208 182300 3.49 2.50 20151208 182300 3.52 2.49 20151208 182300 3.52 2.50 20151208 182300 3.55 2.49 20151208 182300 3.58 2.49 20151208 182300 3.60 2.50 20151208 182300 3.61 2.50 20151208 182300 3.62 2.49 20151208 182300 3.64 2.49 20151208 182300 3.64 2.50 20151208 182300 3.65 2.49 20151208 182300 3.77 2.50 20151208 182300 3.91 2.51 20151208 182300 4.09 2.51 20151208 182300 4.27 2.51 20151208 182300 4.45 2.51 20151208 182300 4.59 2.51 20151208 182300 4.76 2.52 20151208 182300 4.90 2.52 20151208 182300 4.99 2.52 20151208 182300 5.07 2.52 20151208 182300 5.17 2.52 20151208 182300 5.27 2.52 20151208 182300 5.35 2.52 20151208 182300 5.45 2.52 20151208 182300 5.55 2.52 20151208 182300 5.66 2.52 20151208 182300 5.68 2.51 20151208 182300 5.69 2.51 20151208 182300 5.69 2.52 20151208 182400 5.69 2.50 20151208 182400 5.69 2.51 20151208 182400 5.73 2.50 20151208 182400 5.77 2.50 20151208 182400 5.81 2.50 20151208 182400 5.85 2.49 20151208 182400 5.89 2.49 20151208 182400 5.94 2.49 20151208 182400 5.97 2.49 20151208 182400 6.01 2.49 20151208 182400 6.06 2.49 20151208 182400 6.13 2.49 20151208 182400 6.18 2.49 20151208 182400 6.25 2.49 20151208 182400 6.31 2.49 20151208 182400 6.38 2.49 20151208 182400 6.44 2.49 20151208 182400 6.50 2.49 20151208 182400 6.57 2.49 20151208 182400 6.63 2.48 20151208 182400 6.65 2.41 20151208 182400 6.66 2.41 20151208 182400 6.67 2.41 20151208 182400 6.67 2.48 20151208 182400 6.69 2.41 20151208 182400 6.70 2.40 20151208 182400 6.70 2.41 20151208 182400 6.72 2.40 20151208 182400 6.73 2.38 20151208 182400 6.73 2.48 20151208 182400 6.74 2.38 20151208 182400 6.74 2.40 20151208 182400 6.74 2.42 20151208 182400 6.75 2.39 20151208 182400 6.75 2.40 20151208 182400 6.76 2.39 20151208 182400 6.77 2.40 20151208 182400 6.77 2.42 20151208 182400 6.78 2.39 20151208 182400 6.79 2.40 20151208 182400 6.79 2.48 20151208 182400 6.81 2.42 20151208 182400 6.84 2.48 20151208 182400 6.85 2.42 20151208 182400 6.89 2.43 20151208 182400 6.89 2.47 20151208 182400 6.93 2.43 20151208 182400 6.95 2.47 20151208 182400 6.97 2.43 20151208 182400 6.99 2.44 20151208 182400 7.00 2.44 20151208 182400 7.01 2.45 20151208 182400 7.01 2.47 20151208 182400 7.02 2.45 20151208 182400 7.03 2.45 20151208 182400 7.04 2.46 20151208 182400 7.06 2.46 20151208 182400 7.06 2.47 20151208 182500 5.45 2.32 20151208 182500 5.53 2.32 20151208 182500 5.59 2.32 20151208 182500 5.63 2.32 20151208 182500 5.66 2.33 20151208 182500 5.72 2.32 20151208 182500 5.74 2.33 20151208 182500 5.81 2.33 20151208 182500 5.82 2.33 20151208 182500 5.88 2.33 20151208 182500 5.92 2.33 20151208 182500 5.96 2.33 20151208 182500 6.02 2.33 20151208 182500 6.03 2.33 20151208 182500 6.09 2.34 20151208 182500 6.11 2.33 20151208 182500 6.14 2.34 20151208 182500 6.19 2.34 20151208 182500 6.21 2.33 20151208 182500 6.23 2.34 20151208 182500 6.27 2.35 20151208 182500 6.30 2.33 20151208 182500 6.32 2.35 20151208 182500 6.33 2.34 20151208 182500 6.36 2.34 20151208 182500 6.36 2.35 20151208 182500 6.40 2.34 20151208 182500 6.41 2.36 20151208 182500 6.43 2.34 20151208 182500 6.45 2.36 20151208 182500 6.46 2.34 20151208 182500 6.48 2.36 20151208 182500 6.49 2.35 20151208 182500 6.52 2.36 20151208 182500 6.53 2.35 20151208 182500 6.54 2.37 20151208 182500 6.56 2.35 20151208 182500 6.57 2.37 20151208 182500 6.58 2.35 20151208 182500 6.60 2.36 20151208 182500 6.60 2.37 20151208 182500 6.62 2.36 20151208 182500 6.63 2.36 20151208 182500 6.63 2.37 20151208 182500 6.66 2.37 20151208 182500 6.69 2.38 20151208 182500 6.73 2.38 20151208 183100 6.38 2.01 20151208 183100 6.42 2.01 20151208 183100 6.45 2.01 20151208 183100 6.49 2.02 20151208 183100 6.53 2.02 20151208 183100 6.55 2.02 20151208 183100 6.57 2.02 20151208 183100 6.59 2.02 20151208 183100 6.61 2.02 20151208 183100 6.63 2.02 20151208 183100 6.65 2.02 20151208 183100 6.67 2.02 20151208 183100 6.69 2.02 20151208 183100 6.71 2.02 20151208 183100 6.72 2.02 20151208 183100 6.73 2.03 20151208 183100 6.74 2.03 20151208 183100 6.75 2.03 20151208 183100 6.76 2.03 20151208 183100 6.78 2.03 20151208 183100 6.79 2.03 20151208 183100 6.79 2.10 20151208 183100 6.80 2.03 20151208 183100 6.81 2.03 20151208 183100 6.82 2.04 20151208 183100 6.83 2.04 20151208 183100 6.83 2.10 20151208 183100 6.85 2.04 20151208 183100 6.86 2.04 20151208 183100 6.87 2.04 20151208 183100 6.87 2.09 20151208 183100 6.88 2.04 20151208 183100 6.89 2.04 20151208 183100 6.90 2.05 20151208 183100 6.90 2.09 20151208 183100 6.91 2.05 20151208 183100 6.93 2.05 20151208 183100 6.94 2.06 20151208 183100 6.94 2.09 20151208 183100 6.96 2.06 20151208 183100 6.97 2.06 20151208 183100 6.98 2.09 20151208 183100 6.99 2.07 20151208 183100 7.01 2.07 20151208 183100 7.01 2.08 20151208 183100 7.03 2.08 20151208 183100 7.04 2.08 20151208 183200 6.03 2.16 20151208 183200 6.04 2.16 20151208 183200 6.05 2.16 20151208 183200 6.05 2.17 20151208 183200 6.06 2.17 20151208 183200 6.08 2.16 20151208 183200 6.08 2.17 20151208 183200 6.09 2.16 20151208 183200 6.09 2.18 20151208 183200 6.10 2.15 20151208 183200 6.11 2.18 20151208 183200 6.13 2.15 20151208 183200 6.13 2.18 20151208 183200 6.14 2.15 20151208 183200 6.14 2.19 20151208 183200 6.16 2.15 20151208 183200 6.17 2.19 20151208 183200 6.19 2.15 20151208 183200 6.20 2.14 20151208 183200 6.20 2.19 20151208 183200 6.21 2.14 20151208 183200 6.21 2.20 20151208 183200 6.22 2.14 20151208 183200 6.23 2.14 20151208 183200 6.24 2.13 20151208 183200 6.24 2.20 20151208 183200 6.25 2.13 20151208 183200 6.26 2.13 20151208 183200 6.27 2.20 20151208 183200 6.28 2.12 20151208 183200 6.28 2.21 20151208 183200 6.31 2.21 20151208 183200 6.33 2.12 20151208 183200 6.34 2.21 20151208 183200 6.36 2.22 20151208 183200 6.39 2.12 20151208 183200 6.39 2.22 20151208 183200 6.42 2.23 20151208 183200 6.43 2.23 20151208 183200 6.44 2.12 20151208 183200 6.47 2.24 20151208 183200 6.49 2.24 20151208 183200 6.50 2.11 20151208 183200 6.51 2.25 20151208 183200 6.54 2.25 20151208 183200 6.56 2.11 20151208 183200 6.58 2.26 20151208 183200 6.60 2.11 20151208 183200 6.60 2.26 20151208 183200 6.65 2.27 20151208 183200 6.66 2.11 20151208 183200 6.69 2.27 20151208 183200 6.71 2.11 20151208 183200 6.71 2.28 20151208 183200 6.75 2.28 20151208 183200 6.76 2.10 20151208 183200 6.80 2.29 20151208 183200 6.82 2.29 20151208 183200 6.86 2.30 20151208 183200 6.91 2.30 20151208 183300 6.95 2.31 20151208 183300 6.99 2.32 20151208 183300 7.04 2.32 20151208 183300 7.08 2.33 20151208 183300 7.12 2.33 20151208 183300 7.17 2.34 20151208 183300 7.20 2.35 20151208 183300 7.24 2.35 20151208 183300 7.27 2.36 20151208 183300 7.28 2.57 20151208 183300 7.29 2.37 20151208 183300 7.29 2.56 20151208 183300 7.30 2.56 20151208 183300 7.31 2.58 20151208 183300 7.32 2.37 20151208 183300 7.32 2.55 20151208 183300 7.34 2.38 20151208 183300 7.34 2.55 20151208 183300 7.34 2.58 20151208 183300 7.36 2.39 20151208 183300 7.36 2.54 20151208 183300 7.38 2.53 20151208 183300 7.38 2.59 20151208 183300 7.39 2.40 20151208 183300 7.40 2.53 20151208 183300 7.41 2.59 20151208 183300 7.42 2.40 20151208 183300 7.42 2.52 20151208 183300 7.43 2.41 20151208 183300 7.44 2.51 20151208 183300 7.45 2.60 20151208 183300 7.46 2.42 20151208 183300 7.46 2.51 20151208 183300 7.47 2.42 20151208 183300 7.47 2.50 20151208 183300 7.48 2.43 20151208 183300 7.48 2.50 20151208 183300 7.49 2.60 20151208 183300 7.50 2.44 20151208 183300 7.50 2.50 20151208 183300 7.51 2.49 20151208 183300 7.52 2.44 20151208 183300 7.52 2.45 20151208 183300 7.52 2.48 20151208 183300 7.52 2.61 20151208 183300 7.54 2.46 20151208 183300 7.54 2.48 20151208 183300 7.55 2.46 20151208 183300 7.55 2.48 20151208 183300 7.56 2.47 20151208 183300 7.56 2.61 20151208 183300 7.60 2.62 20151208 183300 7.63 2.62 20151208 183300 7.66 2.63 20151208 183300 7.70 2.63 20151208 183300 7.73 2.64 20151208 183300 7.76 2.64 20151208 183300 7.79 2.65 20151208 183300 7.83 2.65 20151208 183300 7.85 2.66 20151208 183300 7.90 2.66 20151208 183300 7.95 2.67 20151208 183300 7.99 2.68 20151208 183400 10.01 3.03 20151208 183400 10.05 3.03 20151208 183400 10.11 3.04 20151208 183400 10.22 3.05 20151208 183400 10.35 3.07 20151208 183400 10.49 3.08 20151208 183400 10.61 3.09 20151208 183400 10.75 3.11 20151208 183400 10.88 3.12 20151208 183400 11.03 3.13 20151208 183400 11.13 3.14 20151208 183400 11.26 3.16 20151208 183400 11.33 3.17 20151208 183400 11.40 3.17 20151208 183400 11.47 3.18 20151208 183400 11.55 3.19 20151208 183400 11.63 3.20 20151208 183400 8.05 2.69 20151208 183400 8.09 2.70 20151208 183400 8.13 2.71 20151208 183400 8.18 2.72 20151208 183400 8.22 2.72 20151208 183400 8.26 2.73 20151208 183400 8.34 2.74 20151208 183400 8.43 2.75 20151208 183400 8.50 2.76 20151208 183400 8.58 2.77 20151208 183400 8.66 2.78 20151208 183400 8.73 2.79 20151208 183400 8.81 2.80 20151208 183400 8.89 2.81 20151208 183400 8.96 2.82 20151208 183400 9.02 2.82 20151208 183400 9.08 2.83 20151208 183400 9.12 2.84 20151208 183400 9.18 2.84 20151208 183400 9.25 2.85 20151208 183400 9.31 2.86 20151208 183400 9.36 2.86 20151208 183400 9.43 2.87 20151208 183400 9.48 2.88 20151208 183400 9.49 2.88 20151208 183400 9.51 2.89 20151208 183400 9.53 2.89 20151208 183400 9.55 2.90 20151208 183400 9.58 2.90 20151208 183400 9.60 2.91 20151208 183400 9.62 2.91 20151208 183400 9.65 2.92 20151208 183400 9.66 2.93 20151208 183400 9.67 2.93 20151208 183400 9.68 2.94 20151208 183400 9.68 2.95 20151208 183400 9.69 2.95 20151208 183400 9.69 2.96 20151208 183400 9.69 2.97 20151208 183400 9.73 2.98 20151208 183400 9.78 2.99 20151208 183400 9.84 3.00 20151208 183400 9.88 3.00 20151208 183400 9.92 3.01 20151208 183400 9.98 3.02 20151208 183500 10.05 2.63 20151208 183500 10.09 2.65 20151208 183500 10.15 2.66 20151208 183500 10.20 2.67 20151208 183500 10.26 2.68 20151208 183500 10.31 2.70 20151208 183500 10.37 2.71 20151208 183500 10.42 2.72 20151208 183500 10.48 2.74 20151208 183500 10.51 2.75 20151208 183500 10.54 2.76 20151208 183500 10.57 2.77 20151208 183500 10.61 2.79 20151208 183500 10.64 2.80 20151208 183500 10.66 2.81 20151208 183500 10.69 2.82 20151208 183500 10.74 2.83 20151208 183500 10.76 2.84 20151208 183500 10.78 2.85 20151208 183500 10.81 2.87 20151208 183500 10.84 2.88 20151208 183500 10.87 2.89 20151208 183500 10.89 2.90 20151208 183500 10.91 2.91 20151208 183500 10.96 2.92 20151208 183500 10.98 2.93 20151208 183500 11.01 2.94 20151208 183500 11.06 2.96 20151208 183500 11.12 2.97 20151208 183500 11.16 2.99 20151208 183500 11.20 3.00 20151208 183500 11.26 3.02 20151208 183500 11.31 3.03 20151208 183500 11.35 3.04 20151208 183500 11.40 3.06 20151208 183500 11.48 3.07 20151208 183500 11.54 3.09 20151208 183500 11.61 3.10 20151208 183500 11.68 3.12 20151208 183500 11.70 3.21 20151208 183500 11.74 3.13 20151208 183500 11.79 3.22 20151208 183500 11.82 3.15 20151208 183500 11.86 3.23 20151208 183500 11.89 3.16 20151208 183500 11.93 3.24 20151208 183500 11.95 3.18 20151208 183500 11.96 3.24 20151208 183500 11.99 3.24 20151208 183500 12.02 3.19 20151208 183500 12.02 3.24 20151208 183500 12.04 3.20 20151208 183500 12.05 3.24 20151208 183500 12.06 3.21 20151208 183500 12.08 3.21 20151208 183500 12.08 3.24 20151208 183500 12.10 3.22 20151208 183500 12.12 3.23 20151208 183500 12.12 3.24 20151208 183500 12.14 3.23 20151208 183500 12.15 3.25 20151208 183500 12.17 3.24 20151208 183500 12.19 3.25 20151208 183600 8.13 2.41 20151208 183600 8.14 2.40 20151208 183600 8.15 2.40 20151208 183600 8.16 2.39 20151208 183600 8.18 2.39 20151208 183600 8.19 2.39 20151208 183600 8.20 2.38 20151208 183600 8.21 2.38 20151208 183600 8.22 2.37 20151208 183600 8.24 2.37 20151208 183600 8.26 2.37 20151208 183600 8.28 2.37 20151208 183600 8.31 2.37 20151208 183600 8.33 2.37 20151208 183600 8.36 2.37 20151208 183600 8.38 2.36 20151208 183600 8.41 2.36 20151208 183600 8.43 2.36 20151208 183600 8.46 2.36 20151208 183600 8.50 2.37 20151208 183600 8.54 2.37 20151208 183600 8.58 2.37 20151208 183600 8.62 2.37 20151208 183600 8.66 2.37 20151208 183600 8.70 2.38 20151208 183600 8.74 2.38 20151208 183600 8.78 2.38 20151208 183600 8.81 2.38 20151208 183600 8.82 2.39 20151208 183600 8.83 2.39 20151208 183600 8.84 2.39 20151208 183600 8.84 2.40 20151208 183600 8.85 2.40 20151208 183600 8.87 2.40 20151208 183600 8.91 2.41 20151208 183600 8.94 2.41 20151208 183600 8.97 2.42 20151208 183600 9.00 2.42 20151208 183600 9.03 2.43 20151208 183600 9.06 2.43 20151208 183600 9.08 2.44 20151208 183600 9.11 2.44 20151208 183600 9.16 2.45 20151208 183600 9.22 2.46 20151208 183600 9.28 2.47 20151208 183600 9.32 2.48 20151208 183600 9.38 2.49 20151208 183600 9.44 2.49 20151208 183600 9.48 2.50 20151208 183600 9.53 2.51 20151208 183600 9.57 2.52 20151208 183600 9.62 2.53 20151208 183600 9.67 2.54 20151208 183600 9.72 2.55 20151208 183600 9.76 2.57 20151208 183600 9.80 2.58 20151208 183600 9.86 2.59 20151208 183600 9.91 2.60 20151208 183600 9.94 2.61 20151208 183600 9.99 2.62 20151208 183700 8.01 2.45 20151208 183700 8.02 2.46 20151208 183700 8.02 2.47 20151208 183700 8.03 2.44 20151208 183700 8.03 2.47 20151208 183700 8.03 2.48 20151208 183700 8.04 2.48 20151208 183700 8.05 2.44 20151208 183700 8.05 2.49 20151208 183700 8.06 2.43 20151208 183700 8.06 2.50 20151208 183700 8.07 2.43 20151208 183700 8.07 2.50 20151208 183700 8.09 2.42 20151208 183700 8.09 2.51 20151208 183700 8.10 2.42 20151208 183700 8.12 2.51 20151208 183700 8.13 2.41 20151208 183700 8.15 2.52 20151208 183700 8.18 2.53 20151208 183700 8.21 2.53 20151208 183700 8.24 2.54 20151208 183700 8.27 2.55 20151208 183700 8.31 2.55 20151208 183700 8.35 2.56 20151208 183700 8.38 2.57 20151208 183700 8.41 2.57 20151208 183700 8.45 2.58 20151208 183700 8.48 2.59 20151208 183700 8.52 2.60 20151208 183700 8.55 2.60 20151208 183700 8.59 2.61 20151208 183700 8.62 2.62 20151208 183700 8.66 2.63 20151208 183700 8.69 2.64 20151208 183700 8.72 2.64 20151208 183700 8.75 2.65 20151208 183700 8.79 2.66 20151208 183700 8.81 2.67 20151208 183700 8.85 2.67 20151208 183700 8.88 2.68 20151208 183700 8.91 2.69 20151208 183700 8.94 2.70 20151208 183700 8.96 2.71 20151208 183700 8.97 2.72 20151208 183700 8.99 2.73 20151208 183700 9.01 2.74 20151208 183700 9.03 2.75 20151208 183700 9.05 2.76 20151208 183700 9.08 2.77 20151208 183700 9.10 2.77 20151208 183700 9.14 2.79 20151208 183700 9.23 2.80 20151208 183700 9.31 2.82 20151208 183700 9.40 2.83 20151208 183700 9.49 2.85 20151208 183700 9.59 2.86 20151208 183700 9.67 2.88 20151208 183700 9.76 2.89 20151208 183700 9.86 2.91 20151208 183700 9.91 2.92 20151208 183700 9.94 2.94 20151208 183700 9.98 2.96 20151208 183800 10.01 2.97 20151208 183800 10.02 3.17 20151208 183800 10.03 3.18 20151208 183800 10.04 2.99 20151208 183800 10.04 3.16 20151208 183800 10.04 3.20 20151208 183800 10.05 3.21 20151208 183800 10.05 3.22 20151208 183800 10.06 3.14 20151208 183800 10.07 3.00 20151208 183800 10.07 3.24 20151208 183800 10.08 3.13 20151208 183800 10.08 3.25 20151208 183800 10.09 3.12 20151208 183800 10.09 3.26 20151208 183800 10.10 3.02 20151208 183800 10.11 3.10 20151208 183800 10.11 3.28 20151208 183800 10.13 3.03 20151208 183800 10.13 3.09 20151208 183800 10.13 3.29 20151208 183800 10.14 3.08 20151208 183800 10.15 3.30 20151208 183800 10.16 3.06 20151208 183800 10.17 3.05 20151208 183800 10.17 3.32 20151208 183800 10.19 3.33 20151208 183800 10.21 3.34 20151208 183800 10.24 3.35 20151208 183800 10.27 3.37 20151208 183800 10.29 3.38 20151208 183800 10.31 3.46 20151208 183800 10.31 3.47 20151208 183800 10.31 3.48 20151208 183800 10.32 3.39 20151208 183800 10.32 3.43 20151208 183800 10.32 3.44 20151208 183800 10.32 3.45 20151208 183800 10.33 3.41 20151208 183800 10.33 3.42 20151208 183800 10.33 3.49 20151208 183800 10.34 3.40 20151208 183800 10.36 3.50 20151208 183800 10.40 3.51 20151208 183800 10.44 3.52 20151208 183800 10.48 3.53 20151208 183800 10.52 3.54 20151208 183800 10.57 3.55 20151208 183800 10.61 3.56 20151208 183800 10.65 3.57 20151208 183800 10.71 3.59 20151208 183800 10.75 3.60 20151208 183800 10.80 3.61 20151208 183800 10.86 3.62 20151208 183800 10.90 3.63 20151208 183800 10.96 3.64 20151208 183800 11.01 3.66 20151208 183800 11.06 3.67 20151208 183800 11.11 3.68 20151208 183800 11.20 3.70 20151208 183800 11.28 3.71 20151208 183800 11.37 3.73 20151208 183800 11.46 3.75 20151208 183900 10.05 3.82 20151208 183900 10.55 3.84 20151208 183900 1.06 3.20 20151208 183900 1.07 3.19 20151208 183900 1.09 3.21 20151208 183900 10.97 3.86 20151208 183900 1.11 3.18 20151208 183900 1.13 3.22 20151208 183900 11.48 3.88 20151208 183900 11.55 3.76 20151208 183900 11.59 3.88 20151208 183900 1.16 3.23 20151208 183900 11.63 3.88 20151208 183900 11.64 3.78 20151208 183900 11.67 3.87 20151208 183900 11.71 3.86 20151208 183900 1.17 3.17 20151208 183900 11.73 3.80 20151208 183900 11.74 3.86 20151208 183900 11.78 3.85 20151208 183900 11.80 3.82 20151208 183900 11.82 3.85 20151208 183900 11.85 3.84 20151208 183900 11.90 3.84 20151208 183900 1.20 3.25 20151208 183900 1.25 3.26 20151208 183900 1.26 3.16 20151208 183900 1.29 3.28 20151208 183900 1.35 3.29 20151208 183900 1.37 3.15 20151208 183900 1.41 3.31 20151208 183900 1.47 3.32 20151208 183900 1.48 3.14 20151208 183900 1.54 3.34 20151208 183900 1.60 3.35 20151208 183900 1.62 3.13 20151208 183900 1.63 3.37 20151208 183900 1.66 3.39 20151208 183900 1.67 3.51 20151208 183900 1.68 3.40 20151208 183900 1.70 3.42 20151208 183900 1.73 3.44 20151208 183900 1.74 3.53 20151208 183900 1.75 3.45 20151208 183900 1.76 3.12 20151208 183900 1.77 3.47 20151208 183900 1.79 3.49 20151208 183900 1.88 3.11 20151208 183900 2.02 3.11 20151208 183900 2.17 3.10 20151208 183900 2.23 3.55 20151208 183900 2.28 3.09 20151208 183900 2.43 3.08 20151208 183900 2.95 3.58 20151208 183900 3.61 3.60 20151208 183900 4.47 3.62 20151208 183900 5.36 3.64 20151208 183900 6.12 3.66 20151208 183900 7.03 3.69 20151208 183900 7.67 3.71 20151208 183900 8.10 3.73 20151208 183900 8.61 3.75 20151208 183900 9.11 3.78 20151208 183900 9.54 3.80 20151208 184000 2.57 3.07 20151208 184000 2.69 3.07 20151208 184000 2.83 3.06 20151208 184000 2.95 3.05 20151208 184000 3.05 3.04 20151208 184000 3.17 3.04 20151208 184000 3.29 3.03 20151208 184000 3.39 3.02 20151208 184000 3.52 3.02 20151208 184000 3.64 3.01 20151208 184000 3.74 3.00 20151208 184000 3.88 3.00 20151208 184000 4.03 2.99 20151208 184000 4.15 2.99 20151208 184000 4.31 2.98 20151208 184000 4.46 2.98 20151208 184000 4.58 2.97 20151208 184000 4.74 2.97 20151208 184000 4.89 2.96 20151208 184000 5.02 2.96 20151208 184000 5.14 2.96 20151208 184000 5.24 2.95 20151208 184000 5.32 2.95 20151208 184000 5.42 2.94 20151208 184000 5.52 2.94 20151208 184000 5.61 2.93 20151208 184000 5.72 2.93 20151208 184000 5.81 2.93 20151208 184000 5.91 2.92 20151208 184000 6.02 2.92 20151208 184000 6.11 2.92 20151208 184000 6.21 2.92 20151208 184000 6.31 2.91 20151208 184000 6.40 2.91 20151208 184000 6.50 2.91 20151208 184000 6.61 2.91 20151208 184000 6.69 2.91 20151208 184000 6.79 2.90 20151208 184000 6.85 2.90 20151208 184000 6.88 2.90 20151208 184000 6.91 2.90 20151208 184000 6.96 2.90 20151208 184000 6.99 2.90 20151208 184000 7.03 2.90 20151208 184000 7.07 2.90 20151208 184000 7.10 2.89 20151208 184000 7.14 2.89 20151208 184000 7.21 2.90 20151208 184000 7.27 2.90 20151208 184000 7.35 2.90 20151208 184000 7.43 2.91 20151208 184000 7.50 2.91 20151208 184000 7.59 2.91 20151208 184000 7.69 2.92 20151208 184000 7.77 2.92 20151208 184000 7.87 2.93 20151208 184000 7.97 2.93 20151208 184000 8.09 2.94 20151208 184000 8.21 2.95 20151208 184000 8.32 2.96 20151208 184000 8.44 2.97 20151208 184000 8.57 2.98 20151208 184000 8.68 2.99 20151208 184000 8.80 3.00 20151208 184100 10.08 3.15 20151208 184100 10.17 3.16 20151208 184100 10.27 3.18 20151208 184100 10.38 3.19 20151208 184100 10.46 3.20 20151208 184100 10.56 3.22 20151208 184100 10.66 3.23 20151208 184100 10.74 3.25 20151208 184100 10.82 3.26 20151208 184100 10.90 3.27 20151208 184100 10.97 3.28 20151208 184100 11.05 3.30 20151208 184100 11.14 3.31 20151208 184100 11.21 3.32 20151208 184100 11.30 3.33 20151208 184100 11.39 3.35 20151208 184100 11.47 3.36 20151208 184100 11.57 3.38 20151208 184100 11.68 3.39 20151208 184100 11.77 3.41 20151208 184100 11.88 3.43 20151208 184100 11.97 3.44 20151208 184100 12.08 3.46 20151208 184100 12.19 3.47 20151208 184100 12.28 3.49 20151208 184100 12.44 3.51 20151208 184100 12.59 3.54 20151208 184100 12.72 3.56 20151208 184100 12.87 3.59 20151208 184100 13.02 3.61 20151208 184100 13.14 3.63 20151208 184100 13.28 3.66 20151208 184100 13.41 3.68 20151208 184100 13.52 3.70 20151208 184100 13.63 3.72 20151208 184100 13.73 3.74 20151208 184100 13.82 3.75 20151208 184100 13.93 3.77 20151208 184100 14.02 3.79 20151208 184100 14.05 3.84 20151208 184100 14.08 3.84 20151208 184100 14.11 3.84 20151208 184100 14.13 3.80 20151208 184100 14.16 3.84 20151208 184100 14.20 3.84 20151208 184100 14.24 3.82 20151208 184100 14.24 3.84 20151208 184100 14.29 3.84 20151208 184100 14.33 3.84 20151208 184100 14.33 3.85 20151208 184100 14.37 3.85 20151208 184100 14.42 3.85 20151208 184100 8.93 3.01 20151208 184100 9.03 3.02 20151208 184100 9.14 3.03 20151208 184100 9.25 3.04 20151208 184100 9.35 3.05 20151208 184100 9.46 3.07 20151208 184100 9.58 3.08 20151208 184100 9.67 3.09 20151208 184100 9.78 3.10 20151208 184100 9.89 3.12 20151208 184100 9.98 3.13 20151208 184200 13.07 3.77 20151208 184200 13.21 3.79 20151208 184200 13.37 3.81 20151208 184200 13.50 3.83 20151208 184200 13.66 3.85 20151208 184200 13.82 3.87 20151208 184200 13.96 3.89 20151208 184200 14.03 3.86 20151208 184200 14.03 3.87 20151208 184200 14.03 3.88 20151208 184200 14.03 3.89 20151208 184200 14.04 3.85 20151208 185600 8.68 1.56 20151208 185700 10.12 2.11 20151208 185700 10.29 2.22 20151208 185700 10.42 2.30 20151208 185700 10.58 2.40 20151208 185700 10.74 2.50 20151208 185700 10.87 2.59 20151208 185700 11.02 2.69 20151208 185700 11.10 2.73 20151208 185700 11.14 2.73 20151208 185700 11.18 2.73 20151208 185700 11.21 2.74 20151208 185700 11.25 2.74 20151208 185700 11.28 2.74 20151208 185700 11.31 2.81 20151208 185700 11.32 2.74 20151208 185700 11.34 2.79 20151208 185700 11.35 2.75 20151208 185700 11.36 2.77 20151208 185700 11.38 2.75 20151208 185700 4.25 1.37 20151208 185700 4.26 1.37 20151208 185700 4.30 1.36 20151208 185700 4.31 1.37 20151208 185700 4.39 1.36 20151208 185700 4.42 1.37 20151208 185700 4.56 1.36 20151208 185700 4.59 1.37 20151208 185700 4.76 1.37 20151208 185700 4.79 1.36 20151208 185700 4.97 1.38 20151208 185700 5.20 1.39 20151208 185700 5.39 1.39 20151208 185700 5.63 1.40 20151208 185700 5.87 1.40 20151208 185700 6.08 1.41 20151208 185700 6.15 1.45 20151208 185700 6.33 1.41 20151208 185700 6.54 1.42 20151208 185700 6.78 1.42 20151208 185700 6.98 1.44 20151208 185700 7.15 1.45 20151208 185700 7.36 1.46 20151208 185700 7.57 1.47 20151208 185700 7.76 1.48 20151208 185700 7.93 1.53 20151208 185700 7.97 1.50 20151208 185700 8.20 1.51 20151208 185700 8.39 1.53 20151208 185700 8.58 1.55 20151208 185700 8.71 1.59 20151208 185700 8.83 1.63 20151208 185700 8.97 1.67 20151208 185700 9.11 1.71 20151208 185700 9.23 1.74 20151208 185700 9.38 1.78 20151208 185700 9.53 1.82 20151208 185700 9.66 1.86 20151208 185700 9.82 1.93 20151208 185700 9.99 2.03 20151208 185800 10.04 2.90 20151208 185800 10.05 2.91 20151208 185800 10.06 2.90 20151208 185800 10.06 2.91 20151208 185800 10.06 2.96 20151208 185800 10.07 2.90 20151208 185800 10.07 2.92 20151208 185800 10.07 2.96 20151208 185800 10.08 2.90 20151208 185800 10.08 2.92 20151208 185800 10.08 2.96 20151208 185800 10.09 2.93 20151208 185800 10.09 2.96 20151208 185800 10.10 2.89 20151208 185800 10.10 2.96 20151208 185800 10.11 2.89 20151208 185800 10.11 2.93 20151208 185800 10.11 2.95 20151208 185800 10.12 2.94 20151208 185800 10.12 2.95 20151208 185800 10.13 2.89 20151208 185800 10.13 2.94 20151208 185800 10.13 2.95 20151208 185800 10.14 2.95 20151208 185800 10.15 2.89 20151208 185800 10.17 2.89 20151208 185800 10.21 2.89 20151208 185800 10.26 2.89 20151208 185800 10.30 2.90 20151208 185800 10.35 2.90 20151208 185800 10.40 2.90 20151208 185800 10.44 2.91 20151208 185800 10.49 2.91 20151208 185800 10.54 2.91 20151208 185800 10.59 2.92 20151208 185800 10.62 2.92 20151208 185800 10.64 2.92 20151208 185800 10.66 2.93 20151208 185800 10.69 2.93 20151208 185800 10.71 2.93 20151208 185800 10.73 2.93 20151208 185800 10.76 2.93 20151208 185800 10.78 2.93 20151208 185800 10.80 2.94 20151208 185800 10.84 2.93 20151208 185800 10.87 2.93 20151208 185800 10.90 2.93 20151208 185800 10.95 2.93 20151208 185800 10.98 2.93 20151208 185800 11.02 2.93 20151208 185800 11.05 2.93 20151208 185800 11.09 2.92 20151208 185800 11.13 2.92 20151208 185800 11.16 2.90 20151208 185800 11.18 2.89 20151208 185800 11.21 2.87 20151208 185800 11.24 2.85 20151208 185800 11.27 2.83 20151208 185800 9.73 2.97 20151208 185800 9.79 2.97 20151208 185800 9.86 2.96 20151208 185800 9.93 2.96 20151208 185800 9.99 2.96 20151208 185900 10.03 3.04 20151208 185900 10.09 3.05 20151208 185900 10.12 2.84 20151208 185900 10.15 3.05 20151208 185900 10.17 2.85 20151208 185900 10.21 2.86 20151208 185900 10.22 3.05 20151208 185900 10.25 2.88 20151208 185900 10.29 3.05 20151208 185900 10.30 2.89 20151208 185900 10.34 2.90 20151208 185900 10.34 3.05 20151208 185900 10.39 2.91 20151208 185900 10.41 3.05 20151208 185900 10.44 2.93 20151208 185900 10.47 3.05 20151208 185900 10.49 2.94 20151208 185900 10.52 3.06 20151208 185900 10.54 2.95 20151208 185900 10.59 2.96 20151208 185900 10.59 3.06 20151208 185900 10.64 2.97 20151208 185900 10.65 3.06 20151208 185900 10.69 2.98 20151208 185900 10.70 3.06 20151208 185900 10.74 2.99 20151208 185900 10.76 3.06 20151208 185900 10.79 3.00 20151208 185900 10.82 3.06 20151208 185900 10.84 3.01 20151208 185900 10.87 3.06 20151208 185900 10.88 3.05 20151208 185900 10.88 3.06 20151208 185900 10.89 3.02 20151208 185900 10.89 3.03 20151208 185900 10.89 3.04 20151208 185900 10.89 3.05 20151208 185900 9.48 2.97 20151208 185900 9.49 2.98 20151208 185900 9.50 2.99 20151208 185900 9.51 2.99 20151208 185900 9.52 3.00 20151208 185900 9.53 2.97 20151208 185900 9.54 3.00 20151208 185900 9.57 3.01 20151208 185900 9.59 2.97 20151208 185900 9.60 3.01 20151208 185900 9.63 3.02 20151208 185900 9.65 2.97 20151208 185900 9.66 3.02 20151208 185900 9.69 3.02 20151208 185900 9.73 3.03 20151208 185900 9.76 3.03 20151208 185900 9.79 3.04 20151208 185900 9.84 3.04 20151208 185900 9.91 3.04 20151208 185900 9.96 3.04 20151208 190000 10.04 2.81 20151208 190000 10.08 2.82 20151208 190000 6.97 2.12 20151208 190000 7.02 2.12 20151208 190000 7.09 2.14 20151208 190000 7.15 2.15 20151208 190000 7.20 2.16 20151208 190000 7.27 2.17 20151208 190000 7.33 2.18 20151208 190000 7.33 2.25 20151208 190000 7.33 2.26 20151208 190000 7.35 2.24 20151208 190000 7.36 2.27 20151208 190000 7.37 2.24 20151208 190000 7.38 2.20 20151208 190000 7.39 2.23 20151208 190000 7.39 2.28 20151208 190000 7.43 2.23 20151208 190000 7.43 2.29 20151208 190000 7.44 2.21 20151208 190000 7.46 2.22 20151208 190000 7.47 2.30 20151208 190000 7.52 2.31 20151208 190000 7.56 2.32 20151208 190000 7.61 2.33 20151208 190000 7.66 2.34 20151208 190000 7.71 2.34 20151208 190000 7.80 2.36 20151208 190000 7.89 2.37 20151208 190000 7.97 2.38 20151208 190000 8.07 2.40 20151208 190000 8.17 2.41 20151208 190000 8.25 2.43 20151208 190000 8.35 2.44 20151208 190000 8.45 2.46 20151208 190000 8.54 2.47 20151208 190000 8.62 2.48 20151208 190000 8.70 2.50 20151208 190000 8.77 2.51 20151208 190000 8.86 2.53 20151208 190000 8.94 2.54 20151208 190000 9.01 2.56 20151208 190000 9.10 2.57 20151208 190000 9.18 2.59 20151208 190000 9.25 2.60 20151208 190000 9.29 2.62 20151208 190000 9.33 2.63 20151208 190000 9.37 2.64 20151208 190000 9.42 2.65 20151208 190000 9.46 2.67 20151208 190000 9.50 2.68 20151208 190000 9.55 2.69 20151208 190000 9.60 2.70 20151208 190000 9.64 2.71 20151208 190000 9.69 2.73 20151208 190000 9.74 2.74 20151208 190000 9.78 2.75 20151208 190000 9.84 2.76 20151208 190000 9.89 2.78 20151208 190000 9.93 2.79 20151208 190000 9.98 2.80 20151208 190100 5.11 1.90 20151208 190100 5.12 1.90 20151208 190100 5.14 1.90 20151208 190100 5.15 1.90 20151208 190100 5.16 1.90 20151208 190100 5.17 1.90 20151208 190100 5.19 1.90 20151208 190100 5.21 1.89 20151208 190100 5.23 1.91 20151208 190100 5.26 1.89 20151208 190100 5.28 1.91 20151208 190100 5.31 1.89 20151208 190100 5.32 1.92 20151208 190100 5.39 1.92 20151208 190100 5.42 1.90 20151208 190100 5.46 1.92 20151208 190100 5.53 1.93 20151208 190100 5.55 1.90 20151208 190100 5.58 1.93 20151208 190100 5.61 1.94 20151208 190100 5.65 1.94 20151208 190100 5.66 1.90 20151208 190100 5.70 1.95 20151208 190100 5.76 1.96 20151208 190100 5.80 1.91 20151208 190100 5.82 1.96 20151208 190100 5.89 1.97 20151208 190100 5.95 1.91 20151208 190100 5.98 1.97 20151208 190100 6.05 1.98 20151208 190100 6.08 1.91 20151208 190100 6.10 1.99 20151208 190100 6.14 2.00 20151208 190100 6.18 2.00 20151208 190100 6.24 1.92 20151208 190100 6.24 2.01 20151208 190100 6.29 2.02 20151208 190100 6.35 2.03 20151208 190100 6.40 1.92 20151208 190100 6.42 2.03 20151208 190100 6.49 2.04 20151208 190100 6.54 1.93 20151208 190100 6.57 2.05 20151208 190100 6.60 2.06 20151208 190100 6.65 2.06 20151208 190100 6.68 1.93 20151208 190100 6.69 2.07 20151208 190100 6.73 2.08 20151208 190100 6.78 2.09 20151208 190100 6.82 1.94 20151208 190100 6.83 2.09 20151208 190100 6.87 2.10 20151208 190100 6.92 2.11 20151208 190100 6.93 1.94 20151208 190100 7.07 1.95 20151208 190100 7.21 1.95 20151208 190100 7.35 1.96 20151208 190100 7.47 1.96 20151208 190100 7.62 1.97 20151208 190100 7.77 1.98 20151208 190100 7.90 1.99 20151208 190100 8.07 2.01 20151208 190200 10.03 2.23 20151208 190200 10.16 2.25 20151208 190200 10.26 2.27 20151208 190200 10.39 2.29 20151208 190200 10.52 2.31 20151208 190200 10.63 2.33 20151208 190200 10.76 2.35 20151208 190200 10.89 2.37 20151208 190200 11.01 2.39 20151208 190200 11.23 2.43 20151208 190200 11.50 2.48 20151208 190200 11.73 2.52 20151208 190200 11.99 2.57 20151208 190200 12.26 2.61 20151208 190200 12.52 2.66 20151208 190200 12.74 2.70 20151208 190200 13.00 2.75 20151208 190200 13.26 2.80 20151208 190200 13.38 2.84 20151208 190200 13.53 2.89 20151208 190200 13.67 2.94 20151208 190200 13.79 2.98 20151208 190200 13.94 3.03 20151208 190200 14.09 3.08 20151208 190200 14.21 3.12 20151208 190200 14.35 3.16 20151208 190200 14.49 3.21 20151208 190200 14.55 3.24 20151208 190200 14.62 3.28 20151208 190200 14.69 3.31 20151208 190200 14.77 3.35 20151208 190200 14.83 3.38 20151208 190200 14.91 3.42 20151208 190200 14.99 3.45 20151208 190200 15.05 3.48 20151208 190200 15.13 3.52 20151208 190200 15.19 3.54 20151208 190200 15.25 3.56 20151208 190200 15.33 3.59 20151208 190200 15.40 3.61 20151208 190200 15.47 3.63 20151208 190200 15.55 3.66 20151208 190200 15.64 3.69 20151208 190200 15.71 3.71 20151208 190200 15.76 3.73 20151208 190200 15.78 3.75 20151208 190200 15.81 3.77 20151208 190200 15.82 3.78 20151208 190200 8.23 2.02 20151208 190200 8.37 2.03 20151208 190200 8.53 2.05 20151208 190200 8.70 2.06 20151208 190200 8.84 2.08 20151208 190200 9.01 2.09 20151208 190200 9.15 2.11 20151208 190200 9.23 2.12 20151208 190200 9.34 2.13 20151208 190200 9.44 2.15 20151208 190200 9.52 2.16 20151208 190200 9.62 2.18 20151208 190200 9.73 2.19 20151208 190200 9.83 2.21 20151208 190200 9.92 2.22 20151208 190300 12.44 3.27 20151208 190300 12.49 3.29 20151208 190300 12.53 3.31 20151208 190300 12.57 3.33 20151208 190300 12.62 3.35 20151208 190300 12.67 3.37 20151208 190300 12.72 3.39 20151208 190300 12.85 3.42 20151208 190300 13.01 3.45 20151208 190300 13.18 3.49 20151208 190300 13.32 3.51 20151208 190300 13.49 3.54 20151208 190300 13.66 3.58 20151208 190300 13.81 3.60 20151208 190300 13.99 3.63 20151208 190300 14.15 3.66 20151208 190300 14.17 3.70 20151208 190300 14.18 3.71 20151208 190300 14.19 3.71 20151208 190300 14.20 3.72 20151208 190300 14.24 3.68 20151208 190300 14.25 3.73 20151208 190300 14.25 3.74 20151208 190300 14.32 3.69 20151208 190300 14.32 3.77 20151208 190300 14.33 3.74 20151208 190300 14.39 3.79 20151208 190300 14.40 3.71 20151208 190300 14.43 3.75 20151208 190300 14.48 3.72 20151208 190300 14.51 3.81 20151208 190300 14.52 3.75 20151208 190300 14.56 3.73 20151208 190300 14.63 3.75 20151208 190300 14.63 3.76 20151208 190300 14.66 3.84 20151208 190300 14.71 3.76 20151208 190300 14.78 3.77 20151208 190300 14.79 3.86 20151208 190300 14.96 3.88 20151208 190300 15.16 3.91 20151208 190300 15.26 3.93 20151208 190300 15.32 3.93 20151208 190300 15.40 3.94 20151208 190300 15.49 3.96 20151208 190300 15.57 3.96 20151208 190300 15.67 3.97 20151208 190300 15.79 3.98 20151208 190300 15.85 3.80 20151208 190300 15.89 3.82 20151208 190300 15.89 4.00 20151208 190300 15.93 3.84 20151208 190300 15.96 3.86 20151208 190300 15.96 3.92 20151208 190300 15.97 3.93 20151208 190300 15.99 3.91 20151208 190300 15.99 3.95 20151208 190300 16.00 3.98 20151208 190300 16.01 3.88 20151208 190300 16.01 3.89 20151208 190300 16.01 3.97 20151208 190300 16.01 3.99 20151208 190300 16.02 4.01 20151208 190400 10.05 2.50 20151208 190400 10.11 2.51 20151208 190400 10.16 2.52 20151208 190400 10.22 2.54 20151208 190400 10.29 2.55 20151208 190400 10.34 2.56 20151208 190400 10.41 2.58 20151208 190400 10.48 2.59 20151208 190400 10.53 2.60 20151208 190400 10.60 2.62 20151208 190400 10.67 2.63 20151208 190400 10.70 2.65 20151208 190400 10.73 2.66 20151208 190400 10.76 2.67 20151208 190400 10.79 2.68 20151208 190400 10.82 2.70 20151208 190400 10.85 2.71 20151208 190400 10.88 2.72 20151208 190400 10.91 2.74 20151208 190400 10.94 2.75 20151208 190400 10.95 2.76 20151208 190400 10.97 2.78 20151208 190400 10.98 2.79 20151208 190400 10.99 2.80 20151208 190400 11.00 2.81 20151208 190400 11.01 2.82 20151208 190400 11.03 2.84 20151208 190400 11.04 2.85 20151208 190400 11.07 2.86 20151208 190400 11.17 2.88 20151208 190400 11.26 2.90 20151208 190400 11.36 2.92 20151208 190400 11.44 2.94 20151208 190400 11.54 2.96 20151208 190400 11.64 2.98 20151208 190400 11.72 3.00 20151208 190400 11.82 3.02 20151208 190400 11.90 3.04 20151208 190400 11.94 3.06 20151208 190400 12.00 3.08 20151208 190400 12.06 3.10 20151208 190400 12.11 3.12 20151208 190400 12.16 3.14 20151208 190400 12.22 3.16 20151208 190400 12.28 3.18 20151208 190400 12.33 3.20 20151208 190400 12.38 3.23 20151208 190400 12.41 3.25 20151208 190400 9.31 2.36 20151208 190400 9.35 2.36 20151208 190400 9.39 2.37 20151208 190400 9.43 2.38 20151208 190400 9.46 2.39 20151208 190400 9.50 2.40 20151208 190400 9.54 2.40 20151208 190400 9.59 2.41 20151208 190400 9.62 2.42 20151208 190400 9.67 2.43 20151208 190400 9.72 2.44 20151208 190400 9.77 2.45 20151208 190400 9.83 2.46 20151208 190400 9.88 2.47 20151208 190400 9.93 2.48 20151208 190400 9.99 2.49 20151208 190500 6.88 2.06 20151208 190500 6.93 2.06 20151208 190500 6.97 2.07 20151208 190500 6.99 2.07 20151208 190500 7.02 2.07 20151208 190500 7.04 2.08 20151208 190500 7.07 2.08 20151208 190500 7.10 2.08 20151208 190500 7.12 2.09 20151208 190500 7.16 2.09 20151208 190500 7.19 2.09 20151208 190500 7.23 2.10 20151208 190500 7.27 2.10 20151208 190500 7.31 2.11 20151208 190500 7.35 2.11 20151208 190500 7.40 2.12 20151208 190500 7.44 2.12 20151208 190500 7.48 2.13 20151208 190500 7.53 2.13 20151208 190500 7.58 2.14 20151208 190500 7.62 2.14 20151208 190500 7.68 2.14 20151208 190500 7.75 2.14 20151208 190500 7.80 2.15 20151208 190500 7.86 2.15 20151208 190500 7.93 2.15 20151208 190500 7.99 2.15 20151208 190500 8.05 2.15 20151208 190500 8.11 2.16 20151208 190500 8.16 2.16 20151208 190500 8.20 2.17 20151208 190500 8.25 2.17 20151208 190500 8.30 2.18 20151208 190500 8.35 2.18 20151208 190500 8.40 2.19 20151208 190500 8.45 2.19 20151208 190500 8.51 2.20 20151208 190500 8.55 2.20 20151208 190500 8.59 2.20 20151208 190500 8.63 2.21 20151208 190500 8.67 2.21 20151208 190500 8.71 2.21 20151208 190500 8.75 2.22 20151208 190500 8.79 2.22 20151208 190500 8.83 2.22 20151208 190500 8.87 2.23 20151208 190500 8.90 2.23 20151208 190500 8.92 2.24 20151208 190500 8.94 2.25 20151208 190500 8.96 2.26 20151208 190500 8.98 2.26 20151208 190500 9.01 2.27 20151208 190500 9.03 2.28 20151208 190500 9.06 2.29 20151208 190500 9.08 2.29 20151208 190500 9.11 2.30 20151208 190500 9.14 2.31 20151208 190500 9.16 2.31 20151208 190500 9.18 2.32 20151208 190500 9.21 2.33 20151208 190500 9.24 2.34 20151208 190500 9.26 2.34 20151208 190500 9.28 2.35 20151208 190600 6.22 1.62 20151208 190600 6.44 1.63 20151208 190600 6.57 2.01 20151208 190600 6.57 2.02 20151208 190600 6.58 2.01 20151208 190600 6.59 2.00 20151208 190600 6.60 1.99 20151208 190600 6.61 2.03 20151208 190600 6.62 1.98 20151208 190600 6.62 1.99 20151208 190600 6.63 1.98 20151208 190600 6.65 2.03 20151208 190600 6.68 1.97 20151208 190600 6.68 2.03 20151208 190600 6.71 1.97 20151208 190600 6.72 1.64 20151208 190600 6.73 2.04 20151208 190600 6.75 1.96 20151208 190600 6.78 2.05 20151208 190600 6.79 1.96 20151208 190600 6.82 1.95 20151208 190600 6.82 2.05 20151208 190600 6.86 1.95 20151208 190600 6.89 1.95 20151208 190600 6.93 1.94 20151208 190600 6.97 1.94 20151208 190600 7.00 1.93 20151208 190600 7.03 1.65 20151208 190600 7.04 1.93 20151208 190600 7.09 1.92 20151208 190600 7.13 1.92 20151208 190600 7.18 1.91 20151208 190600 7.23 1.91 20151208 190600 7.28 1.91 20151208 190600 7.32 1.90 20151208 190600 7.33 1.66 20151208 190600 7.39 1.90 20151208 190600 7.45 1.67 20151208 190600 7.46 1.89 20151208 190600 7.52 1.88 20151208 190600 7.55 1.68 20151208 190600 7.60 1.88 20151208 190600 7.65 1.70 20151208 190600 7.68 1.87 20151208 190600 7.75 1.71 20151208 190600 7.76 1.86 20151208 190600 7.83 1.86 20151208 190600 7.86 1.72 20151208 190600 7.92 1.85 20151208 190600 7.97 1.73 20151208 190600 8.00 1.85 20151208 190600 8.04 1.84 20151208 190600 8.06 1.83 20151208 190600 8.09 1.74 20151208 190600 8.10 1.82 20151208 190600 8.13 1.81 20151208 190600 8.15 1.80 20151208 190600 8.18 1.75 20151208 190600 8.19 1.79 20151208 190600 8.23 1.78 20151208 190600 8.26 1.77 20151208 190600 8.31 1.76 20151208 190700 1.02 1.57 20151208 190700 1.03 1.58 20151208 190700 1.04 1.57 20151208 190700 1.06 1.58 20151208 190700 1.09 1.57 20151208 190700 1.11 1.58 20151208 190700 1.14 1.56 20151208 190700 1.14 1.58 20151208 190700 1.18 1.58 20151208 190700 1.21 1.56 20151208 190700 1.23 1.59 20151208 190700 1.30 1.56 20151208 190700 1.30 1.59 20151208 190700 1.36 1.59 20151208 190700 1.38 1.56 20151208 190700 1.43 1.59 20151208 190700 1.46 1.54 20151208 190700 1.47 1.54 20151208 190700 1.48 1.56 20151208 190700 1.52 1.54 20151208 190700 1.52 1.60 20151208 190700 1.55 1.55 20151208 190700 1.59 1.55 20151208 190700 1.59 1.60 20151208 190700 1.66 1.55 20151208 190700 1.68 1.60 20151208 190700 1.69 1.54 20151208 190700 1.70 1.55 20151208 190700 1.76 1.60 20151208 190700 1.80 1.55 20151208 190700 1.83 1.55 20151208 190700 1.83 1.61 20151208 190700 1.90 1.61 20151208 190700 1.91 1.54 20151208 190700 1.91 1.55 20151208 190700 1.98 1.61 20151208 190700 2.02 1.55 20151208 190700 2.05 1.62 20151208 190700 2.12 1.62 20151208 190700 2.13 1.54 20151208 190700 2.16 1.55 20151208 190700 2.18 1.54 20151208 190700 2.20 1.54 20151208 190700 2.26 1.54 20151208 190700 2.33 1.54 20151208 190700 2.39 1.54 20151208 190700 2.46 1.54 20151208 190700 2.54 1.54 20151208 190700 2.54 1.56 20151208 190700 2.62 1.54 20151208 190700 2.70 1.54 20151208 190700 2.79 1.54 20151208 190700 2.94 1.56 20151208 190700 3.40 1.57 20151208 190700 3.89 1.57 20151208 190700 4.34 1.57 20151208 190700 4.85 1.58 20151208 190700 5.22 1.58 20151208 190700 5.49 1.59 20151208 190700 5.69 1.60 20151208 190700 5.94 1.61 20151208 190800 2.20 1.62 20151208 190800 2.29 1.62 20151208 190800 2.37 1.63 20151208 190800 2.42 1.63 20151208 190800 2.49 1.63 20151208 190800 2.55 1.63 20151208 190800 2.62 1.64 20151208 190800 2.67 1.64 20151208 190800 2.74 1.64 20151208 190800 2.80 1.64 20151208 190800 2.86 1.64 20151208 190800 2.91 1.65 20151208 190800 2.94 1.65 20151208 190800 2.98 1.65 20151208 190800 3.00 1.65 20151208 190800 3.04 1.65 20151208 190800 3.07 1.65 20151208 190800 3.10 1.65 20151208 190800 3.14 1.65 20151208 190800 3.18 1.66 20151208 190800 3.20 1.66 20151208 190800 3.23 1.66 20151208 190800 3.26 1.66 20151208 190800 3.29 1.67 20151208 190800 3.32 1.67 20151208 190800 3.35 1.67 20151208 190800 3.39 1.67 20151208 190800 3.42 1.68 20151208 190800 3.45 1.68 20151208 190800 3.47 1.68 20151208 190800 3.48 1.68 20151208 190800 3.50 1.68 20151208 190800 3.52 1.68 20151208 190800 3.54 1.69 20151208 190800 3.56 1.69 20151208 190800 3.57 1.69 20151208 190800 3.60 1.69 20151208 190800 3.62 1.69 20151208 190800 3.64 1.69 20151208 190800 3.66 1.69 20151208 190800 3.68 1.69 20151208 190800 3.70 1.69 20151208 190800 3.72 1.69 20151208 190800 3.75 1.68 20151208 190800 3.77 1.68 20151208 190800 3.79 1.68 20151208 190800 3.82 1.69 20151208 190800 3.87 1.69 20151208 190800 3.92 1.70 20151208 190800 3.97 1.70 20151208 190800 4.01 1.71 20151208 190800 4.06 1.71 20151208 190800 4.10 1.72 20151208 190800 4.14 1.73 20151208 190800 4.19 1.73 20151208 190800 4.25 1.73 20151208 190800 4.30 1.73 20151208 190800 4.35 1.72 20151208 190800 4.40 1.72 20151208 190800 4.45 1.71 20151208 190800 4.50 1.71 20151208 190800 4.56 1.70 20151208 190800 4.61 1.70 20151208 190800 4.67 1.69 20151208 190900 4.69 1.69 20151208 190900 4.71 1.70 20151208 190900 4.74 1.70 20151208 190900 4.77 1.70 20151208 190900 4.79 1.71 20151208 190900 4.81 1.71 20151208 190900 4.84 1.71 20151208 190900 4.86 1.72 20151208 190900 4.88 1.72 20151208 190900 4.89 1.72 20151208 190900 4.90 1.73 20151208 190900 4.91 1.73 20151208 190900 4.92 1.73 20151208 190900 4.94 1.74 20151208 190900 4.95 1.74 20151208 190900 4.96 1.74 20151208 190900 4.97 1.75 20151208 190900 4.99 1.75 20151208 190900 5.01 1.75 20151208 190900 5.03 1.76 20151208 190900 5.06 1.76 20151208 190900 5.08 1.76 20151208 190900 5.10 1.76 20151208 190900 5.12 1.77 20151208 190900 5.15 1.77 20151208 190900 5.17 1.77 20151208 190900 5.19 1.78 20151208 190900 5.20 1.78 20151208 190900 5.22 1.78 20151208 190900 5.23 1.78 20151208 190900 5.25 1.78 20151208 190900 5.26 1.79 20151208 190900 5.27 1.81 20151208 190900 5.28 1.79 20151208 190900 5.28 1.80 20151208 190900 5.28 1.81 20151208 190900 5.29 1.79 20151208 190900 5.29 1.80 20151208 190900 5.29 1.81 20151208 190900 5.30 1.80 20151208 190900 5.30 1.81 20151208 190900 5.31 1.79 20151208 190900 5.31 1.81 20151208 190900 5.32 1.81 20151208 190900 5.33 1.82 20151208 190900 5.34 1.82 20151208 190900 5.36 1.82 20151208 190900 5.37 1.82 20151208 190900 5.39 1.82 20151208 190900 5.40 1.82 20151208 190900 5.41 1.82 20151208 190900 5.43 1.82 20151208 190900 5.44 1.82 20151208 190900 5.45 1.82 20151208 190900 5.46 1.82 20151208 190900 5.48 1.81 20151208 190900 5.49 1.81 20151208 190900 5.50 1.81 20151208 190900 5.51 1.81 20151208 191000 2.69 1.64 20151208 191000 2.78 1.65 20151208 191000 2.84 1.65 20151208 191000 2.92 1.65 20151208 191000 3.00 1.66 20151208 191000 3.08 1.66 20151208 191000 3.13 1.66 20151208 191000 3.20 1.67 20151208 191000 3.27 1.67 20151208 191000 3.34 1.67 20151208 191000 3.40 1.67 20151208 191000 3.46 1.68 20151208 191000 3.53 1.68 20151208 191000 3.59 1.68 20151208 191000 3.65 1.69 20151208 191000 3.72 1.69 20151208 191000 3.78 1.69 20151208 191000 3.83 1.70 20151208 191000 3.90 1.70 20151208 191000 3.96 1.70 20151208 191000 4.03 1.71 20151208 191000 4.08 1.71 20151208 191000 4.14 1.71 20151208 191000 4.20 1.72 20151208 191000 4.25 1.72 20151208 191000 4.29 1.72 20151208 191000 4.34 1.73 20151208 191000 4.39 1.73 20151208 191000 4.43 1.73 20151208 191000 4.48 1.73 20151208 191000 4.53 1.74 20151208 191000 4.58 1.74 20151208 191000 4.64 1.74 20151208 191000 4.72 1.74 20151208 191000 4.79 1.75 20151208 191000 4.87 1.75 20151208 191000 4.93 1.75 20151208 191000 5.01 1.76 20151208 191000 5.09 1.76 20151208 191000 5.16 1.77 20151208 191000 5.23 1.77 20151208 191000 5.27 1.77 20151208 191000 5.32 1.77 20151208 191000 5.35 1.78 20151208 191000 5.39 1.78 20151208 191000 5.43 1.78 20151208 191000 5.47 1.78 20151208 191000 5.50 1.79 20151208 191000 5.53 1.81 20151208 191000 5.54 1.79 20151208 191000 5.54 1.81 20151208 191000 5.55 1.81 20151208 191000 5.56 1.79 20151208 191000 5.57 1.79 20151208 191000 5.57 1.80 20151208 191000 5.57 1.81 20151208 191000 5.58 1.80 20151208 191000 5.59 1.80 20151208 191100 1.20 1.58 20151208 191100 1.20 1.59 20151208 191100 1.23 1.58 20151208 191100 1.23 1.60 20151208 191100 1.29 1.60 20151208 191100 1.35 1.57 20151208 191100 1.38 1.60 20151208 191100 1.44 1.56 20151208 191100 1.48 1.61 20151208 191100 1.55 1.55 20151208 191100 1.59 1.61 20151208 191100 1.65 1.55 20151208 191100 1.72 1.54 20151208 191100 1.74 1.62 20151208 191100 1.77 1.54 20151208 191100 1.83 1.53 20151208 191100 1.88 1.53 20151208 191100 1.88 1.62 20151208 191100 1.95 1.52 20151208 191100 2.02 1.52 20151208 191100 2.05 1.62 20151208 191100 2.09 1.51 20151208 191100 2.16 1.50 20151208 191100 2.18 1.63 20151208 191100 2.24 1.50 20151208 191100 2.34 1.49 20151208 191100 2.35 1.63 20151208 191100 2.40 1.49 20151208 191100 2.46 1.64 20151208 191100 2.49 1.48 20151208 191100 2.54 1.64 20151208 191100 2.58 1.47 20151208 191100 2.61 1.64 20151208 191100 2.66 1.47 20151208 191100 2.74 1.46 20151208 191100 2.83 1.45 20151208 191100 2.92 1.45 20151208 191100 2.93 1.36 20151208 191100 2.94 1.36 20151208 191100 2.94 1.37 20151208 191100 2.95 1.36 20151208 191100 2.96 1.36 20151208 191100 2.96 1.37 20151208 191100 2.97 1.35 20151208 191100 2.97 1.37 20151208 191100 2.98 1.44 20151208 191100 2.99 1.35 20151208 191100 2.99 1.38 20151208 191100 2.99 1.44 20151208 191100 3.00 1.35 20151208 191100 3.01 1.34 20151208 191100 3.01 1.38 20151208 191100 3.01 1.43 20151208 191100 3.02 1.39 20151208 191100 3.02 1.42 20151208 191100 3.03 1.34 20151208 191100 3.03 1.42 20151208 191100 3.04 1.39 20151208 191100 3.04 1.41 20151208 191100 3.05 1.41 20151208 191100 3.06 1.39 20151208 191100 3.06 1.40 20151208 191200 3.04 1.33 20151208 191200 3.04 1.34 20151208 191200 3.05 1.31 20151208 191200 3.05 1.32 20151208 191200 3.06 1.30 20151208 191200 3.06 1.31 20151208 191200 3.08 1.30 20151208 191200 3.09 1.30 20151208 191200 3.11 1.30 20151208 191200 3.14 1.29 20151208 191200 3.18 1.29 20151208 191200 3.21 1.29 20151208 191200 3.26 1.29 20151208 191200 3.30 1.28 20151208 191200 3.34 1.28 20151208 191200 3.37 1.28 20151208 191200 3.40 1.28 20151208 191200 3.44 1.28 20151208 191200 3.47 1.28 20151208 191200 3.51 1.28 20151208 191200 3.54 1.28 20151208 191200 3.58 1.27 20151208 191200 3.60 1.27 20151208 191200 3.61 1.27 20151208 191200 3.64 1.27 20151208 191200 3.66 1.27 20151208 191200 3.68 1.27 20151208 191200 3.70 1.27 20151208 191200 3.71 1.27 20151208 191200 3.74 1.27 20151208 191200 3.75 1.27 20151208 191200 3.80 1.27 20151208 191200 3.83 1.27 20151208 191200 3.87 1.27 20151208 191200 3.91 1.27 20151208 191200 3.95 1.27 20151208 191200 4.00 1.27 20151208 191200 4.03 1.27 20151208 191200 4.06 1.27 20151208 191200 4.11 1.27 20151208 191200 4.15 1.27 20151208 191200 4.21 1.28 20151208 191200 4.24 1.28 20151208 191200 4.28 1.28 20151208 191200 4.34 1.28 20151208 191200 4.38 1.28 20151208 191200 4.43 1.29 20151208 191200 4.48 1.29 20151208 191200 4.52 1.29 20151208 191200 4.56 1.30 20151208 191200 4.60 1.30 20151208 191200 4.64 1.30 20151208 191200 4.68 1.31 20151208 191200 4.72 1.31 20151208 191200 4.76 1.31 20151208 191200 4.80 1.32 20151208 191200 4.86 1.32 20151208 191200 4.95 1.32 20151208 191300 5.05 1.33 20151208 191300 5.15 1.33 20151208 191300 5.16 1.32 20151208 191300 5.17 1.32 20151208 191300 5.17 1.33 20151208 191300 5.19 1.32 20151208 191300 5.19 1.33 20151208 191300 5.20 1.32 20151208 191300 5.21 1.33 20151208 191300 5.22 1.32 20151208 191300 5.23 1.33 20151208 191300 5.24 1.34 20151208 191300 5.25 1.34 20151208 191300 5.27 1.34 20151208 191300 5.29 1.34 20151208 191300 5.31 1.34 20151208 191300 5.34 1.34 20151208 191300 5.38 1.34 20151208 191300 5.42 1.35 20151208 191300 5.45 1.34 20151208 191300 5.45 1.35 20151208 191300 5.50 1.35 20151208 191300 5.54 1.35 20151208 191300 5.56 1.35 20151208 191300 5.58 1.35 20151208 191300 5.62 1.35 20151208 191300 5.65 1.35 20151208 191300 5.70 1.35 20151208 191300 5.75 1.35 20151208 191300 5.75 1.36 20151208 191300 5.80 1.36 20151208 191300 5.81 1.36 20151208 191300 5.85 1.36 20151208 191300 5.90 1.36 20151208 191300 5.93 1.36 20151208 191300 5.95 1.36 20151208 191300 5.99 1.36 20151208 191300 6.01 1.36 20151208 191300 6.05 1.36 20151208 191300 6.06 1.37 20151208 191300 6.11 1.37 20151208 191300 6.12 1.37 20151208 191300 6.13 1.37 20151208 191300 6.16 1.37 20151208 191300 6.18 1.37 20151208 191300 6.19 1.37 20151208 191300 6.21 1.37 20151208 191300 6.23 1.37 20151208 191300 6.24 1.37 20151208 191300 6.25 1.37 20151208 191300 6.26 1.37 20151208 191300 6.27 1.37 20151208 191300 6.28 1.37 20151208 191300 6.29 1.37 20151208 191400 4.56 1.22 20151208 191400 4.58 1.22 20151208 191400 4.60 1.22 20151208 191400 4.62 1.22 20151208 191400 4.64 1.23 20151208 191400 4.67 1.23 20151208 191400 4.70 1.23 20151208 191400 4.73 1.23 20151208 191400 4.74 1.23 20151208 191400 4.76 1.23 20151208 191400 4.79 1.23 20151208 191400 4.80 1.23 20151208 191400 4.83 1.23 20151208 191400 4.85 1.24 20151208 191400 4.88 1.24 20151208 191400 4.90 1.24 20151208 191400 4.92 1.24 20151208 191400 4.93 1.24 20151208 191400 4.95 1.24 20151208 191400 4.96 1.25 20151208 191400 4.99 1.25 20151208 191400 5.01 1.25 20151208 191400 5.04 1.25 20151208 191400 5.06 1.26 20151208 191400 5.08 1.26 20151208 191400 5.11 1.26 20151208 191400 5.13 1.26 20151208 191400 5.15 1.26 20151208 191400 5.18 1.27 20151208 191400 5.19 1.27 20151208 191400 5.22 1.27 20151208 191400 5.23 1.27 20151208 191400 5.24 1.32 20151208 191400 5.25 1.28 20151208 191400 5.26 1.32 20151208 191400 5.27 1.28 20151208 191400 5.29 1.28 20151208 191400 5.29 1.32 20151208 191400 5.30 1.29 20151208 191400 5.30 1.30 20151208 191400 5.31 1.28 20151208 191400 5.31 1.29 20151208 191400 5.31 1.30 20151208 191400 5.31 1.31 20151208 191400 5.31 1.32 20151208 191400 5.32 1.31 20151208 191400 5.32 1.32 20151208 191500 4.31 1.20 20151208 191500 4.32 1.20 20151208 191500 4.33 1.20 20151208 191500 4.34 1.20 20151208 191500 4.35 1.20 20151208 191500 4.37 1.20 20151208 191500 4.38 1.21 20151208 191500 4.40 1.19 20151208 191500 4.40 1.21 20151208 191500 4.42 1.19 20151208 191500 4.43 1.21 20151208 191500 4.45 1.19 20151208 191500 4.45 1.21 20151208 191500 4.47 1.19 20151208 191500 4.48 1.21 20151208 191500 4.51 1.19 20151208 191500 4.51 1.22 20151208 191500 4.52 1.19 20151208 191500 4.53 1.19 20151208 191500 4.53 1.22 20151208 191500 4.54 1.19 20151208 191500 4.55 1.19 20151208 191500 4.56 1.19 20151208 191500 4.57 1.19 20151208 191500 4.59 1.19 20151208 191500 4.60 1.18 20151208 191500 4.62 1.18 20151208 191500 4.64 1.18 20151208 191500 4.66 1.18 20151208 191500 4.68 1.18 20151208 191500 4.70 1.18 20151208 191500 4.72 1.18 20151208 191500 4.75 1.18 20151208 191500 4.77 1.15 20151208 191500 4.77 1.16 20151208 191500 4.77 1.18 20151208 191500 4.78 1.15 20151208 191500 4.78 1.16 20151208 191500 4.79 1.14 20151208 191500 4.79 1.15 20151208 191500 4.79 1.17 20151208 191500 4.80 1.14 20151208 191500 4.80 1.17 20151208 191500 4.81 1.17 20151208 191500 4.82 1.14 20151208 191500 4.84 1.14 20151208 191500 4.87 1.14 20151208 191500 4.90 1.14 20151208 191500 4.93 1.14 20151208 191500 4.96 1.13 20151208 191500 4.98 1.13 20151208 191500 5.01 1.13 20151208 191500 5.04 1.13 20151208 191500 5.06 1.13 20151208 191600 5.08 1.13 20151208 191600 5.10 1.13 20151208 191600 5.12 1.13 20151208 191600 5.13 1.13 20151208 191600 5.15 1.13 20151208 191600 5.17 1.13 20151208 191600 5.19 1.13 20151208 191600 5.21 1.13 20151208 191600 5.21 1.15 20151208 191600 5.22 1.13 20151208 191600 5.22 1.14 20151208 191600 5.22 1.15 20151208 191600 5.22 1.16 20151208 191600 5.22 1.17 20151208 191600 5.23 1.14 20151208 191600 5.24 1.13 20151208 191600 5.24 1.14 20151208 191600 5.25 1.13 20151208 191600 5.25 1.14 20151208 191600 5.25 1.17 20151208 191600 5.26 1.13 20151208 191600 5.26 1.14 20151208 191600 5.27 1.14 20151208 191600 5.28 1.13 20151208 191600 5.29 1.13 20151208 191600 5.29 1.14 20151208 191600 5.30 1.13 20151208 191600 5.31 1.13 20151208 191600 5.31 1.18 20151208 191600 5.33 1.13 20151208 191600 5.36 1.19 20151208 191600 5.41 1.20 20151208 191600 5.45 1.20 20151208 191600 5.51 1.21 20151208 191600 5.57 1.22 20151208 191600 5.62 1.23 20151208 191600 5.68 1.24 20151208 191600 5.78 1.25 20151208 191600 5.90 1.26 20151208 191600 6.03 1.28 20151208 191600 6.13 1.29 20151208 191600 6.26 1.30 20151208 191600 6.38 1.31 20151208 191600 6.51 1.33 20151208 191600 6.63 1.34 20151208 191600 6.75 1.35 20151208 191600 6.87 1.37 20151208 191600 6.98 1.39 20151208 191600 7.08 1.41 20151208 191600 7.21 1.43 20151208 191600 7.32 1.44 20151208 191600 7.43 1.46 20151208 191600 7.54 1.48 20151208 191600 7.66 1.50 20151208 191600 7.74 1.51 20151208 191600 7.79 1.52 20151208 191600 7.85 1.54 20151208 191600 7.90 1.55 20151208 191700 10.01 1.87 20151208 191700 10.07 1.87 20151208 191700 10.11 1.92 20151208 191700 10.15 1.88 20151208 191700 10.22 1.89 20151208 191700 10.22 1.93 20151208 191700 10.30 1.90 20151208 191700 10.33 1.94 20151208 191700 10.38 1.91 20151208 191700 10.44 1.95 20151208 191700 10.46 1.92 20151208 191700 10.52 1.92 20151208 191700 10.57 1.96 20151208 191700 10.61 1.93 20151208 191700 10.68 1.94 20151208 191700 10.70 1.94 20151208 191700 10.70 1.97 20151208 191700 10.71 1.95 20151208 191700 10.71 1.96 20151208 191700 10.71 1.97 20151208 191700 10.72 1.96 20151208 191700 7.96 1.57 20151208 191700 8.02 1.58 20151208 191700 8.08 1.59 20151208 191700 8.15 1.61 20151208 191700 8.22 1.62 20151208 191700 8.26 1.63 20151208 191700 8.31 1.64 20151208 191700 8.36 1.65 20151208 191700 8.41 1.66 20151208 191700 8.46 1.68 20151208 191700 8.51 1.69 20151208 191700 8.56 1.70 20151208 191700 8.61 1.71 20151208 191700 8.66 1.72 20151208 191700 8.73 1.73 20151208 191700 8.79 1.74 20151208 191700 8.87 1.75 20151208 191700 8.92 1.75 20151208 191700 8.99 1.77 20151208 191700 9.06 1.78 20151208 191700 9.12 1.78 20151208 191700 9.17 1.79 20151208 191700 9.23 1.80 20151208 191700 9.29 1.81 20151208 191700 9.34 1.82 20151208 191700 9.39 1.83 20151208 191700 9.45 1.84 20151208 191700 9.50 1.85 20151208 191700 9.55 1.86 20151208 191700 9.61 1.87 20151208 191700 9.67 1.88 20151208 191700 9.77 1.89 20151208 191700 9.78 1.83 20151208 191700 9.83 1.84 20151208 191700 9.86 1.90 20151208 191700 9.88 1.84 20151208 191700 9.92 1.85 20151208 191700 9.96 1.86 20151208 191700 9.98 1.91 20151208 191800 6.59 1.10 20151208 191800 6.66 1.11 20151208 191800 6.73 1.12 20151208 191800 6.79 1.13 20151208 191800 6.86 1.14 20151208 191800 6.93 1.15 20151208 191800 6.99 1.16 20151208 191800 7.06 1.17 20151208 191800 7.14 1.18 20151208 191800 7.20 1.19 20151208 191800 7.25 1.20 20151208 191800 7.30 1.21 20151208 191800 7.36 1.22 20151208 191800 7.42 1.23 20151208 191800 7.46 1.24 20151208 191800 7.52 1.25 20151208 191800 7.58 1.26 20151208 191800 7.63 1.26 20151208 191800 7.66 1.27 20151208 191800 7.69 1.28 20151208 191800 7.72 1.29 20151208 191800 7.75 1.30 20151208 191800 7.78 1.31 20151208 191800 7.81 1.32 20151208 191800 7.84 1.32 20151208 191800 7.88 1.33 20151208 191800 7.90 1.34 20151208 191800 7.95 1.35 20151208 191800 8.00 1.36 20151208 191800 8.05 1.37 20151208 191800 8.10 1.38 20151208 191800 8.16 1.40 20151208 191800 8.21 1.41 20151208 191800 8.26 1.42 20151208 191800 8.32 1.43 20151208 191800 8.38 1.44 20151208 191800 8.43 1.46 20151208 191800 8.48 1.47 20151208 191800 8.53 1.49 20151208 191800 8.59 1.50 20151208 191800 8.65 1.52 20151208 191800 8.70 1.53 20151208 191800 8.76 1.55 20151208 191800 8.82 1.56 20151208 191800 8.88 1.58 20151208 191800 8.93 1.59 20151208 191800 8.99 1.61 20151208 191800 9.06 1.62 20151208 191800 9.12 1.64 20151208 191800 9.17 1.65 20151208 191800 9.24 1.67 20151208 191800 9.30 1.68 20151208 191800 9.35 1.70 20151208 191800 9.39 1.71 20151208 191800 9.42 1.72 20151208 191800 9.46 1.74 20151208 191800 9.48 1.75 20151208 191800 9.52 1.76 20151208 191800 9.55 1.77 20151208 191800 9.58 1.78 20151208 191800 9.61 1.79 20151208 191800 9.64 1.80 20151208 191800 9.69 1.81 20151208 191800 9.74 1.82 20151208 191900 3.38 0.49 20151208 191900 3.81 0.50 20151208 191900 3.90 0.73 20151208 191900 3.92 0.69 20151208 191900 3.92 0.72 20151208 191900 3.93 0.74 20151208 191900 3.94 0.75 20151208 191900 3.95 0.67 20151208 191900 3.95 0.68 20151208 191900 3.95 0.70 20151208 191900 3.99 0.77 20151208 191900 4.02 0.66 20151208 191900 4.06 0.78 20151208 191900 4.10 0.65 20151208 191900 4.12 0.79 20151208 191900 4.14 0.64 20151208 191900 4.22 0.80 20151208 191900 4.25 0.63 20151208 191900 4.30 0.82 20151208 191900 4.31 0.51 20151208 191900 4.37 0.62 20151208 191900 4.37 0.83 20151208 191900 4.43 0.84 20151208 191900 4.44 0.52 20151208 191900 4.44 0.61 20151208 191900 4.50 0.52 20151208 191900 4.51 0.85 20151208 191900 4.52 0.61 20151208 191900 4.59 0.86 20151208 191900 4.66 0.59 20151208 191900 4.68 0.87 20151208 191900 4.75 0.88 20151208 191900 4.80 0.53 20151208 191900 4.85 0.89 20151208 191900 4.90 0.54 20151208 191900 4.91 0.56 20151208 191900 4.94 0.91 20151208 191900 5.02 0.56 20151208 191900 5.02 0.91 20151208 191900 5.07 0.55 20151208 191900 5.08 0.54 20151208 191900 5.11 0.93 20151208 191900 5.20 0.94 20151208 191900 5.30 0.95 20151208 191900 5.38 0.96 20151208 191900 5.47 0.97 20151208 191900 5.57 0.98 20151208 191900 5.67 0.99 20151208 191900 5.76 1.00 20151208 191900 5.86 1.01 20151208 191900 5.95 1.02 20151208 191900 6.05 1.04 20151208 191900 6.12 1.05 20151208 191900 6.22 1.06 20151208 191900 6.32 1.07 20151208 191900 6.42 1.08 20151208 191900 6.50 1.09 20151208 192000 10.01 1.55 20151208 192000 10.14 1.60 20151208 192000 10.29 1.66 20151208 192000 10.48 1.72 20151208 192000 10.62 2.00 20151208 192000 10.64 1.76 20151208 192000 10.68 1.80 20151208 192000 10.74 1.84 20151208 192000 10.75 2.04 20151208 192000 10.78 1.88 20151208 192000 10.84 1.92 20151208 192000 10.87 2.08 20151208 192000 10.90 1.96 20151208 192000 10.94 2.00 20151208 192000 10.99 2.04 20151208 192000 11.01 2.13 20151208 192000 11.03 2.07 20151208 192000 11.07 2.10 20151208 192000 11.09 2.11 20151208 192000 11.11 2.12 20151208 192000 11.12 2.13 20151208 192000 11.12 2.16 20151208 192000 11.14 2.14 20151208 192000 11.16 2.16 20151208 192000 11.18 2.17 20151208 192000 11.20 2.18 20151208 192000 11.22 2.19 20151208 192000 2.51 0.47 20151208 192000 9.63 1.29 20151208 192000 9.65 1.34 20151208 192000 9.71 1.39 20151208 192000 9.79 1.44 20151208 192000 9.88 1.50 20151208 192100 10.25 1.88 20151208 192100 10.38 1.92 20151208 192100 10.51 1.96 20151208 195000 10.00 4.71 20151208 195000 10.06 4.72 20151208 195000 10.10 4.72 20151208 195000 10.13 4.73 20151208 195000 10.23 4.72 20151208 195000 10.32 4.72 20151208 195000 10.40 4.72 20151208 195000 10.49 4.72 20151208 195000 10.59 4.71 20151208 195000 10.69 4.70 20151208 195000 10.77 4.70 20151208 195000 10.81 4.62 20151208 195000 10.83 4.63 20151208 195000 10.85 4.65 20151208 195000 10.87 4.69 20151208 195000 10.88 4.66 20151208 195000 10.91 4.68 20151208 195000 9.54 4.66 20151208 195000 9.66 4.67 20151208 195000 9.77 4.69 20151208 195000 9.85 4.69 20151208 195000 9.93 4.70 20151208 195100 10.71 4.56 20151208 195100 10.72 4.57 20151208 195100 10.73 4.55 20151208 195100 10.74 4.59 20151208 195100 10.76 4.54 20151208 195100 10.76 4.60 20151208 195100 10.80 4.54 20151208 195100 10.82 4.53 20151208 195100 10.84 4.52 20151208 195100 10.88 4.51 20151208 195100 10.89 4.51 20151208 195100 10.91 4.50 20151208 195100 10.93 4.49 20151208 195100 11.15 4.49 20151208 195100 11.44 4.50 20151208 195100 11.73 4.50 20151208 195100 12.02 4.50 20151208 195100 12.26 4.51 20151208 195100 12.57 4.51 20151208 195100 12.89 4.51 20151208 195100 13.15 4.51 20151208 195100 13.21 3.81 20151208 195100 13.34 3.84 20151208 195100 13.44 3.86 20151208 195100 13.45 4.52 20151208 195100 13.60 3.88 20151208 195100 13.72 4.52 20151208 195100 13.73 3.91 20151208 195100 13.84 3.93 20151208 195100 13.98 3.95 20151208 195100 14.02 4.51 20151208 195100 14.12 3.97 20151208 195100 14.25 4.00 20151208 195100 14.28 4.51 20151208 195100 14.34 4.01 20151208 195100 14.45 4.03 20151208 195100 14.59 4.06 20151208 195100 14.60 4.51 20151208 195100 14.69 4.08 20151208 195100 14.82 4.10 20151208 195100 14.93 4.51 20151208 195100 14.95 4.13 20151208 195100 15.08 4.15 20151208 195100 15.18 4.17 20151208 195100 15.22 4.51 20151208 195100 15.30 4.19 20151208 195100 15.41 4.22 20151208 195100 15.51 4.24 20151208 195100 15.58 4.52 20151208 195100 15.61 4.27 20151208 195100 15.72 4.30 20151208 195100 15.82 4.32 20151208 195100 15.90 4.34 20151208 195100 15.96 4.51 20151208 195100 15.99 4.36 20151208 195100 16.05 4.38 20151208 195100 16.06 4.40 20151208 195100 16.07 4.41 20151208 195100 16.07 4.43 20151208 195100 16.08 4.45 20151208 195100 16.10 4.46 20151208 195100 16.11 4.48 20151208 195100 16.13 4.49 20151208 195100 16.14 4.51 20151208 195200 10.03 3.25 20151208 195200 10.11 3.26 20151208 195200 10.19 3.28 20151208 195200 10.28 3.29 20151208 195200 10.36 3.30 20151208 195200 10.44 3.31 20151208 195200 10.53 3.32 20151208 195200 10.61 3.34 20151208 195200 10.69 3.35 20151208 195200 10.78 3.36 20151208 195200 10.86 3.38 20151208 195200 10.93 3.39 20151208 195200 11.03 3.41 20151208 195200 11.11 3.42 20151208 195200 11.20 3.43 20151208 195200 11.27 3.45 20151208 195200 11.37 3.47 20151208 195200 11.45 3.48 20151208 195200 11.53 3.50 20151208 195200 11.61 3.51 20151208 195200 11.71 3.53 20151208 195200 11.79 3.55 20151208 195200 11.86 3.57 20151208 195200 11.94 3.58 20151208 195200 12.03 3.60 20151208 195200 12.15 3.62 20151208 195200 12.27 3.64 20151208 195200 12.39 3.66 20151208 195200 12.51 3.69 20151208 195200 12.62 3.71 20151208 195200 12.74 3.73 20151208 195200 12.85 3.75 20151208 195200 12.94 3.76 20151208 195200 13.09 3.79 20151208 195200 7.18 3.03 20151208 195200 7.26 3.03 20151208 195200 7.37 3.04 20151208 195200 7.48 3.05 20151208 195200 7.59 3.05 20151208 195200 7.68 3.05 20151208 195200 7.79 3.06 20151208 195200 7.90 3.07 20151208 195200 7.99 3.07 20151208 195200 8.10 3.08 20151208 195200 8.19 3.08 20151208 195200 8.28 3.09 20151208 195200 8.36 3.10 20151208 195200 8.45 3.10 20151208 195200 8.55 3.11 20151208 195200 8.63 3.12 20151208 195200 8.72 3.12 20151208 195200 8.82 3.13 20151208 195200 8.92 3.14 20151208 195200 9.02 3.15 20151208 195200 9.13 3.16 20151208 195200 9.25 3.17 20151208 195200 9.35 3.18 20151208 195200 9.46 3.19 20151208 195200 9.57 3.20 20151208 195200 9.68 3.21 20151208 195200 9.77 3.22 20151208 195200 9.87 3.23 20151208 195200 9.95 3.24 20151208 195300 3.37 2.91 20151208 195300 3.47 2.91 20151208 195300 3.58 2.91 20151208 195300 3.69 2.91 20151208 195300 3.82 2.91 20151208 195300 3.97 2.91 20151208 195300 4.12 2.92 20151208 195300 4.29 2.92 20151208 195300 4.43 2.92 20151208 195300 4.60 2.92 20151208 195300 4.77 2.92 20151208 195300 4.92 2.93 20151208 195300 5.08 2.93 20151208 195300 5.13 2.93 20151208 195300 5.20 2.93 20151208 195300 5.24 2.93 20151208 195300 5.30 2.94 20151208 195300 5.33 2.96 20151208 195300 5.33 2.97 20151208 195300 5.35 2.96 20151208 195300 5.36 2.94 20151208 195300 5.36 2.97 20151208 195300 5.37 2.96 20151208 195300 5.37 2.98 20151208 195300 5.38 2.96 20151208 195300 5.39 2.96 20151208 195300 5.39 2.98 20151208 195300 5.40 2.96 20151208 195300 5.41 2.94 20151208 195300 5.41 2.98 20151208 195300 5.42 2.96 20151208 195300 5.44 2.96 20151208 195300 5.45 2.94 20151208 195300 5.45 2.96 20151208 195300 5.45 2.98 20151208 195300 5.46 2.96 20151208 195300 5.47 2.96 20151208 195300 5.48 2.99 20151208 195300 5.49 2.95 20151208 195300 5.50 2.95 20151208 195300 5.51 2.95 20151208 195300 5.52 2.95 20151208 195300 5.52 2.99 20151208 195300 5.53 2.95 20151208 195300 5.59 2.99 20151208 195300 5.69 2.99 20151208 195300 5.77 2.99 20151208 195300 5.84 2.99 20151208 195300 5.94 3.00 20151208 195300 6.03 3.00 20151208 195300 6.11 3.00 20151208 195300 6.21 3.00 20151208 195300 6.32 3.00 20151208 195300 6.43 3.01 20151208 195300 6.51 3.01 20151208 195300 6.63 3.01 20151208 195300 6.74 3.02 20151208 195300 6.83 3.02 20151208 195300 6.94 3.02 20151208 195300 7.06 3.03 20151208 195400 2.34 2.91 20151208 195400 2.35 2.91 20151208 195400 2.36 2.91 20151208 195400 2.38 2.91 20151208 195400 2.39 2.91 20151208 195400 2.41 2.91 20151208 195400 2.43 2.91 20151208 195400 2.44 2.91 20151208 195400 2.45 2.91 20151208 195400 2.46 2.91 20151208 195400 2.49 2.91 20151208 195400 2.52 2.91 20151208 195400 2.54 2.91 20151208 195400 2.55 2.91 20151208 195400 2.58 2.91 20151208 195400 2.61 2.91 20151208 195400 2.62 2.91 20151208 195400 2.66 2.91 20151208 195400 2.67 2.92 20151208 195400 2.69 2.91 20151208 195400 2.71 2.92 20151208 195400 2.74 2.91 20151208 195400 2.78 2.91 20151208 195400 2.78 2.92 20151208 195400 2.81 2.91 20151208 195400 2.86 2.90 20151208 195400 2.86 2.92 20151208 195400 2.92 2.92 20151208 195400 2.93 2.90 20151208 195400 3.00 2.92 20151208 195400 3.01 2.90 20151208 195400 3.06 2.92 20151208 195400 3.10 2.90 20151208 195400 3.12 2.92 20151208 195400 3.17 2.92 20151208 195400 3.19 2.91 20151208 195400 3.24 2.92 20151208 195400 3.28 2.91 20151208 195400 3.31 2.92 20151208 195400 3.38 2.92 20151208 195400 3.44 2.92 20151208 195400 3.54 2.92 20151208 195400 3.61 2.92 20151208 195400 3.67 2.92 20151208 195400 3.76 2.92 20151208 195400 3.83 2.92 20151208 195400 3.91 2.92 20151208 195400 4.00 2.92 20151208 195400 4.08 2.92 20151208 195400 4.17 2.92 20151208 195400 4.25 2.92 20151208 195400 4.31 2.92 20151208 195400 4.36 2.92 20151208 195400 4.43 2.93 20151208 195400 4.47 2.93 20151208 195400 4.52 2.93 20151208 195500 4.58 2.93 20151208 195500 4.64 2.93 20151208 195500 4.68 2.93 20151208 195500 4.75 2.93 20151208 195500 4.79 2.93 20151208 195500 4.82 2.93 20151208 195500 4.86 2.93 20151208 195500 4.90 2.93 20151208 195500 4.94 2.93 20151208 195500 4.98 2.93 20151208 195500 5.02 2.93 20151208 195500 5.06 2.93 20151208 195500 5.11 2.93 20151208 195500 5.14 2.93 20151208 195500 5.18 2.94 20151208 195500 5.23 2.94 20151208 195500 5.26 2.94 20151208 195500 5.30 2.94 20151208 195500 5.35 2.94 20151208 195500 5.39 2.95 20151208 195500 5.42 2.95 20151208 195500 5.46 2.95 20151208 195500 5.50 2.95 20151208 195500 5.54 2.95 20151208 195500 5.58 2.95 20151208 195500 5.62 2.95 20151208 195500 5.66 2.95 20151208 195500 5.70 2.95 20151208 195500 5.74 2.95 20151208 195500 5.78 2.95 20151208 195500 5.82 2.95 20151208 195500 5.83 2.95 20151208 195500 5.86 2.95 20151208 195500 5.89 2.96 20151208 195500 5.92 2.96 20151208 195500 5.94 2.96 20151208 195500 5.98 2.96 20151208 195500 6.00 2.96 20151208 195500 6.02 2.96 20151208 195500 6.06 2.96 20151208 195500 6.09 2.96 20151208 195500 6.11 2.96 20151208 195500 6.14 2.96 20151208 195500 6.17 2.96 20151208 195500 6.20 2.96 20151208 195500 6.24 2.96 20151208 195500 6.27 2.96 20151208 195500 6.30 2.97 20151208 195500 6.32 2.97 20151208 195500 6.34 2.97 20151208 195500 6.37 2.97 20151208 195500 6.39 2.98 20151208 195500 6.42 2.98 20151208 195500 6.44 2.98 20151208 195500 6.47 2.99 20151208 195500 6.50 2.99 20151208 195500 6.51 2.99 20151208 195500 6.53 2.99 20151208 195500 6.54 2.99 20151208 195500 6.57 3.00 20151208 195500 6.58 3.00 20151208 195500 6.60 3.00 20151208 195500 6.62 3.00 20151208 195500 6.64 3.00 20151208 195600 6.66 3.00 20151208 195600 6.68 3.01 20151208 195600 6.71 3.01 20151208 195600 6.73 3.01 20151208 195600 6.76 3.02 20151208 195600 6.78 3.02 20151208 195600 6.80 3.02 20151208 195600 6.83 3.03 20151208 195600 6.85 3.03 20151208 195600 6.88 3.03 20151208 195600 6.92 3.03 20151208 195600 6.95 3.04 20151208 195600 6.98 3.04 20151208 195600 7.02 3.04 20151208 195600 7.05 3.05 20151208 195600 7.08 3.05 20151208 195600 7.12 3.05 20151208 195600 7.16 3.05 20151208 195600 7.20 3.06 20151208 195600 7.23 3.06 20151208 195600 7.26 3.06 20151208 195600 7.30 3.07 20151208 195600 7.33 3.07 20151208 195600 7.37 3.07 20151208 195600 7.41 3.07 20151208 195600 7.45 3.08 20151208 195600 7.48 3.08 20151208 195600 7.49 3.10 20151208 195600 7.50 3.08 20151208 195600 7.50 3.10 20151208 195600 7.51 3.08 20151208 195600 7.51 3.10 20151208 195600 7.52 3.09 20151208 195600 7.52 3.10 20151208 195600 7.53 3.10 20151208 195600 7.54 3.09 20151208 195600 7.54 3.10 20151208 195600 7.55 3.09 20151208 195600 7.55 3.10 20151208 195600 7.56 3.09 20151208 195600 7.56 3.10 20151208 195600 7.57 3.09 20151208 195600 7.57 3.10 20151208 195600 7.58 3.09 20151208 195600 7.58 3.10 20151208 195600 7.59 3.10 20151208 195600 7.60 3.10 20151208 195700 7.52 3.10 20151208 195700 7.54 3.10 20151208 195700 7.55 3.11 20151208 195700 7.56 3.11 20151208 195700 7.58 3.11 20151208 195700 7.59 3.11 20151208 195700 7.61 3.11 20151208 195700 7.63 3.11 20151208 195700 7.64 3.11 20151208 195700 7.67 3.11 20151208 195700 7.68 3.11 20151208 195700 7.70 3.11 20151208 195700 7.72 3.11 20151208 195700 7.73 3.11 20151208 195700 7.75 3.11 20151208 195700 7.78 3.11 20151208 195700 7.81 3.12 20151208 195700 7.85 3.12 20151208 195700 7.88 3.12 20151208 195700 7.91 3.12 20151208 195700 7.95 3.12 20151208 195700 7.98 3.13 20151208 195700 8.01 3.13 20151208 195700 8.05 3.13 20151208 195700 8.08 3.13 20151208 195700 8.11 3.13 20151208 195700 8.15 3.14 20151208 195700 8.18 3.14 20151208 195700 8.21 3.14 20151208 195700 8.24 3.15 20151208 195700 8.28 3.15 20151208 195700 8.31 3.15 20151208 195700 8.34 3.15 20151208 195700 8.36 3.16 20151208 195700 8.39 3.16 20151208 195700 8.41 3.16 20151208 195700 8.43 3.16 20151208 195700 8.45 3.16 20151208 195700 8.47 3.17 20151208 195700 8.49 3.17 20151208 195700 8.51 3.17 20151208 195700 8.53 3.17 20151208 195700 8.54 3.17 20151208 195700 8.55 3.18 20151208 195700 8.57 3.18 20151208 195700 8.58 3.18 20151208 195700 8.59 3.18 20151208 195700 8.61 3.18 20151208 195700 8.62 3.18 20151208 195700 8.63 3.19 20151208 195700 8.64 3.19 20151208 195700 8.66 3.19 20151208 195700 8.67 3.19 20151208 195700 8.68 3.19 20151208 195700 8.69 3.20 20151208 195700 8.70 3.20 20151208 195700 8.72 3.20 20151208 195700 8.73 3.20 20151208 195700 8.75 3.20 20151208 195700 8.76 3.21 20151208 195700 8.78 3.21 20151208 195700 8.80 3.21 20151208 195700 8.82 3.22 20151208 195800 8.83 3.22 20151208 195800 8.85 3.22 20151208 195800 8.87 3.22 20151208 195800 8.89 3.23 20151208 195800 8.90 3.23 20151208 195800 8.91 3.23 20151208 195800 8.92 3.23 20151208 195800 8.93 3.24 20151208 195800 8.94 3.24 20151208 195800 8.95 3.24 20151208 195800 8.96 3.24 20151208 195800 8.97 3.24 20151208 195800 8.98 3.25 20151208 195800 8.99 3.25 20151208 195800 9.01 3.25 20151208 195800 9.02 3.25 20151208 195800 9.03 3.26 20151208 195800 9.05 3.26 20151208 195800 9.06 3.26 20151208 195800 9.07 3.27 20151208 195800 9.08 3.27 20151208 195800 9.10 3.27 20151208 195800 9.11 3.28 20151208 195800 9.12 3.28 20151208 195800 9.13 3.28 20151208 195800 9.15 3.29 20151208 195800 9.16 3.29 20151208 195800 9.17 3.29 20151208 195800 9.18 3.30 20151208 195800 9.19 3.30 20151208 195800 9.20 3.31 20151208 195800 9.21 3.31 20151208 195800 9.23 3.31 20151208 195800 9.24 3.31 20151208 195800 9.25 3.32 20151208 195800 9.27 3.32 20151208 195800 9.28 3.32 20151208 195800 9.29 3.32 20151208 195800 9.31 3.32 20151208 195800 9.33 3.33 20151208 195800 9.35 3.33 20151208 195800 9.37 3.34 20151208 195800 9.39 3.34 20151208 195800 9.41 3.35 20151208 195800 9.43 3.36 20151208 195800 9.45 3.36 20151208 195800 9.48 3.37 20151208 195800 9.50 3.37 20151208 195800 9.52 3.38 20151208 195800 9.55 3.38 20151208 195800 9.58 3.39 20151208 195800 9.60 3.40 20151208 195800 9.63 3.40 20151208 195800 9.66 3.41 20151208 195800 9.69 3.42 20151208 195800 9.72 3.42 20151208 195800 9.74 3.43 20151208 195800 9.77 3.43 20151208 195800 9.79 3.44 20151208 195800 9.82 3.45 20151208 195800 9.85 3.45 20151208 195800 9.87 3.46 20151208 195800 9.90 3.46 20151208 195800 9.93 3.47 20151208 195900 10.01 3.49 20151208 195900 10.03 3.49 20151208 195900 10.05 3.50 20151208 195900 10.08 3.51 20151208 195900 10.10 3.51 20151208 195900 10.13 3.52 20151208 195900 10.15 3.53 20151208 195900 10.18 3.53 20151208 195900 10.19 3.81 20151208 195900 10.21 3.54 20151208 195900 10.21 3.81 20151208 195900 10.22 3.80 20151208 195900 10.22 3.82 20151208 195900 10.23 3.82 20151208 195900 10.24 3.55 20151208 195900 10.24 3.82 20151208 195900 10.25 3.80 20151208 195900 10.25 3.83 20151208 195900 10.26 3.83 20151208 195900 10.27 3.56 20151208 195900 10.27 3.83 20151208 195900 10.29 3.80 20151208 195900 10.29 3.84 20151208 195900 10.31 3.56 20151208 195900 10.31 3.79 20151208 195900 10.34 3.57 20151208 195900 10.34 3.79 20151208 195900 10.37 3.58 20151208 195900 10.37 3.79 20151208 195900 10.40 3.78 20151208 195900 10.41 3.59 20151208 195900 10.43 3.78 20151208 195900 10.45 3.60 20151208 195900 10.45 3.78 20151208 195900 10.47 3.77 20151208 195900 10.49 3.61 20151208 195900 10.49 3.62 20151208 195900 10.49 3.63 20151208 195900 10.49 3.64 20151208 195900 10.49 3.65 20151208 195900 10.49 3.66 20151208 195900 10.49 3.67 20151208 195900 10.50 3.77 20151208 195900 10.51 3.67 20151208 195900 10.52 3.68 20151208 195900 10.52 3.76 20151208 195900 10.53 3.69 20151208 195900 10.54 3.76 20151208 195900 10.55 3.70 20151208 195900 10.56 3.75 20151208 195900 10.57 3.71 20151208 195900 10.58 3.71 20151208 195900 10.58 3.75 20151208 195900 10.60 3.72 20151208 195900 10.60 3.74 20151208 195900 10.61 3.73 20151208 195900 10.62 3.74 20151208 195900 9.95 3.47 20151208 195900 9.98 3.48 20151208 200000 10.03 3.67 20151208 200000 10.13 3.69 20151208 200000 10.20 3.71 20151208 200000 10.29 3.72 20151208 200000 10.32 3.84 20151208 200000 10.34 3.85 20151208 200000 10.38 3.74 20151208 200000 10.38 3.85 20151208 200000 10.40 3.86 20151208 200000 10.43 3.86 20151208 200000 10.45 3.75 20151208 200000 10.46 3.87 20151208 200000 10.49 3.76 20151208 200000 10.49 3.87 20151208 200000 10.52 3.88 20151208 200000 10.54 3.78 20151208 200000 10.57 3.88 20151208 200000 10.59 3.79 20151208 200000 10.61 3.89 20151208 200000 10.63 3.80 20151208 200000 10.67 3.89 20151208 200000 10.68 3.81 20151208 200000 10.73 3.90 20151208 200000 10.78 3.84 20151208 200000 10.78 3.90 20151208 200000 10.83 3.85 20151208 200000 10.84 3.91 20151208 200000 10.86 3.86 20151208 200000 10.89 3.87 20151208 200000 10.89 3.91 20151208 200000 10.91 3.87 20151208 200000 10.93 3.88 20151208 200000 10.95 3.92 20151208 200000 10.96 3.89 20151208 200000 10.99 3.90 20151208 200000 11.00 3.92 20151208 200000 11.02 3.91 20151208 200000 11.02 3.93 20151208 200000 11.03 3.92 20151208 200000 11.04 3.91 20151208 200000 11.04 3.92 20151208 200000 11.05 3.92 20151208 200000 11.06 3.92 20151208 200000 11.07 3.92 20151208 200000 8.85 3.45 20151208 200000 9.06 3.46 20151208 200000 9.23 3.48 20151208 200000 9.44 3.49 20151208 200000 9.49 3.51 20151208 200000 9.51 3.52 20151208 200000 9.53 3.53 20151208 200000 9.55 3.54 20151208 200000 9.57 3.56 20151208 200000 9.59 3.57 20151208 200000 9.61 3.58 20151208 200000 9.64 3.60 20151208 200000 9.68 3.61 20151208 200000 9.77 3.63 20151208 200000 9.85 3.64 20151208 200000 9.94 3.66 20151208 200100 5.12 2.93 20151208 200100 5.14 2.94 20151208 200100 5.15 2.92 20151208 200100 5.17 2.95 20151208 200100 5.19 2.91 20151208 200100 5.20 2.96 20151208 200100 5.23 2.90 20151208 200100 5.23 2.97 20151208 200100 5.26 2.98 20151208 200100 5.28 2.89 20151208 200100 5.29 2.98 20151208 200100 5.31 2.99 20151208 200100 5.33 2.89 20151208 200100 5.35 3.00 20151208 200100 5.36 2.88 20151208 200100 5.40 3.01 20151208 200100 5.42 2.87 20151208 200100 5.46 2.86 20151208 200100 5.47 3.02 20151208 200100 5.52 2.85 20151208 200100 5.53 3.03 20151208 200100 5.55 2.84 20151208 200100 5.57 2.84 20151208 200100 5.59 3.05 20151208 200100 5.60 2.83 20151208 200100 5.65 3.06 20151208 200100 5.69 2.81 20151208 200100 5.71 3.07 20151208 200100 5.79 3.08 20151208 200100 5.84 3.09 20151208 200100 5.89 3.10 20151208 200100 5.96 3.11 20151208 200100 6.02 3.12 20151208 200100 6.09 3.13 20151208 200100 6.14 3.14 20151208 200100 6.19 3.15 20151208 200100 6.27 3.16 20151208 200100 6.33 3.17 20151208 200100 6.40 3.18 20151208 200100 6.46 3.19 20151208 200100 6.48 3.20 20151208 200100 6.51 3.21 20151208 200100 6.53 3.21 20151208 200100 6.56 3.22 20151208 200100 6.59 3.23 20151208 200100 6.61 3.24 20151208 200100 6.65 3.25 20151208 200100 6.68 3.26 20151208 200100 6.75 3.27 20151208 200100 6.86 3.28 20151208 200100 6.99 3.29 20151208 200100 7.13 3.30 20151208 200100 7.26 3.31 20151208 200100 7.38 3.32 20151208 200100 7.51 3.33 20151208 200100 7.64 3.34 20151208 200100 7.78 3.36 20151208 200100 7.91 3.37 20151208 200100 8.10 3.38 20151208 200100 8.29 3.40 20151208 200100 8.48 3.42 20151208 200100 8.65 3.43 20151208 200200 2.61 2.45 20151208 200200 2.62 2.46 20151208 200200 2.64 2.46 20151208 200200 2.67 2.47 20151208 200200 2.68 2.48 20151208 200200 2.69 2.45 20151208 200200 2.72 2.48 20151208 200200 2.74 2.49 20151208 200200 2.76 2.45 20151208 200200 2.77 2.49 20151208 200200 2.81 2.50 20151208 200200 2.84 2.50 20151208 200200 2.85 2.44 20151208 200200 2.87 2.51 20151208 200200 2.90 2.52 20151208 200200 2.93 2.53 20151208 200200 2.94 2.44 20151208 200200 2.97 2.54 20151208 200200 3.00 2.54 20151208 200200 3.02 2.44 20151208 200200 3.04 2.55 20151208 200200 3.07 2.56 20151208 200200 3.11 2.57 20151208 200200 3.27 2.42 20151208 200200 3.33 2.58 20151208 200200 3.36 2.42 20151208 200200 3.45 2.42 20151208 200200 3.55 2.41 20151208 200200 3.62 2.59 20151208 200200 3.66 2.41 20151208 200200 3.77 2.40 20151208 200200 3.85 2.40 20151208 200200 3.93 2.60 20151208 200200 3.96 2.39 20151208 200200 4.06 2.39 20151208 200200 4.15 2.38 20151208 200200 4.18 2.61 20151208 200200 4.49 2.62 20151208 200200 4.79 2.63 20151208 200200 5.09 2.64 20151208 200200 5.35 2.64 20151208 200200 5.64 2.66 20151208 200200 5.72 2.66 20151208 200200 5.72 2.80 20151208 200200 5.76 2.79 20151208 200200 5.80 2.67 20151208 200200 5.80 2.78 20151208 200200 5.86 2.68 20151208 200200 5.86 2.78 20151208 200200 5.92 2.77 20151208 200200 5.94 2.69 20151208 200200 5.97 2.76 20151208 200200 6.02 2.70 20151208 200200 6.03 2.76 20151208 200200 6.09 2.75 20151208 200200 6.10 2.70 20151208 200200 6.15 2.74 20151208 200200 6.17 2.71 20151208 200200 6.21 2.73 20151208 200200 6.25 2.72 20151208 200200 6.28 2.73 20151208 200300 4.22 2.38 20151208 200300 4.26 2.38 20151208 200300 4.30 2.38 20151208 200300 4.34 2.37 20151208 200300 4.38 2.37 20151208 200300 4.43 2.37 20151208 200300 4.47 2.37 20151208 200300 4.51 2.37 20151208 200300 4.56 2.36 20151208 200300 4.60 2.36 20151208 200300 4.63 2.36 20151208 200300 4.66 2.36 20151208 200300 4.69 2.35 20151208 200300 4.72 2.35 20151208 200300 4.75 2.35 20151208 200300 4.77 2.35 20151208 200300 4.80 2.34 20151208 200300 4.83 2.34 20151208 200300 4.92 2.34 20151208 200300 5.02 2.34 20151208 200300 5.12 2.34 20151208 200300 5.23 2.34 20151208 200300 5.31 2.33 20151208 200300 5.42 2.33 20151208 200300 5.53 2.33 20151208 200300 5.63 2.33 20151208 200300 5.71 2.33 20151208 200300 5.78 2.33 20151208 200300 5.85 2.33 20151208 200300 5.93 2.33 20151208 200300 5.98 2.33 20151208 200300 6.06 2.33 20151208 200300 6.13 2.33 20151208 200300 6.19 2.33 20151208 200300 6.27 2.33 20151208 200300 6.32 2.33 20151208 200300 6.34 2.32 20151208 200300 6.36 2.32 20151208 200300 6.38 2.32 20151208 200300 6.40 2.32 20151208 200300 6.42 2.32 20151208 200300 6.44 2.32 20151208 200300 6.46 2.32 20151208 200300 6.48 2.32 20151208 200300 6.50 2.32 20151208 200300 6.51 2.32 20151208 200300 6.53 2.32 20151208 200300 6.54 2.32 20151208 200300 6.55 2.32 20151208 200300 6.57 2.32 20151208 200300 6.59 2.32 20151208 200300 6.61 2.32 20151208 200300 6.62 2.32 20151208 200300 6.63 2.32 20151208 200300 6.64 2.32 20151208 200300 6.65 2.32 20151208 200300 6.66 2.32 20151208 200300 6.67 2.32 20151208 200300 6.68 2.32 20151208 200300 6.71 2.33 20151208 200300 6.73 2.33 20151208 200400 6.75 2.33 20151208 200400 6.78 2.33 20151208 200400 6.80 2.33 20151208 200400 6.82 2.34 20151208 200400 6.85 2.34 20151208 200400 6.87 2.34 20151208 200400 6.90 2.34 20151208 200400 6.92 2.34 20151208 200400 6.95 2.35 20151208 200400 6.99 2.35 20151208 200400 7.02 2.35 20151208 200400 7.04 2.35 20151208 200400 7.08 2.35 20151208 200400 7.11 2.36 20151208 200400 7.14 2.36 20151208 200400 7.16 2.36 20151208 200400 7.19 2.36 20151208 200400 7.22 2.36 20151208 200400 7.24 2.36 20151208 200400 7.27 2.36 20151208 200400 7.29 2.36 20151208 200400 7.32 2.36 20151208 200400 7.34 2.37 20151208 200400 7.36 2.37 20151208 200400 7.38 2.37 20151208 200400 7.39 2.37 20151208 200400 7.41 2.37 20151208 200400 7.42 2.36 20151208 200400 7.43 2.36 20151208 200400 7.44 2.36 20151208 200400 7.45 2.36 20151208 200400 7.46 2.36 20151208 200400 7.47 2.36 20151208 200400 7.48 2.36 20151208 200400 7.49 2.35 20151208 200400 7.50 2.32 20151208 200400 7.50 2.35 20151208 200400 7.51 2.32 20151208 200400 7.51 2.34 20151208 200400 7.51 2.35 20151208 200400 7.52 2.32 20151208 200400 7.52 2.34 20151208 200400 7.53 2.32 20151208 200400 7.53 2.33 20151208 200400 7.53 2.34 20151208 201000 4.32 3.06 20151208 201000 4.33 3.06 20151208 201000 4.35 3.07 20151208 201000 4.36 3.07 20151208 201000 4.38 3.08 20151208 201000 4.40 3.08 20151208 201000 4.42 3.09 20151208 201000 4.44 3.09 20151208 201000 4.47 3.09 20151208 201000 4.49 3.10 20151208 201000 4.51 3.10 20151208 201000 4.54 3.11 20151208 201000 4.57 3.11 20151208 201000 4.58 3.12 20151208 201000 4.59 3.12 20151208 201000 4.60 3.12 20151208 201000 4.61 3.13 20151208 201000 4.62 3.13 20151208 201000 4.63 3.14 20151208 201000 4.64 3.14 20151208 201000 4.65 3.14 20151208 201000 4.66 3.15 20151208 201000 4.67 3.15 20151208 201000 4.69 3.16 20151208 201000 4.71 3.16 20151208 201000 4.73 3.17 20151208 201000 4.75 3.17 20151208 201000 4.76 3.17 20151208 201000 4.78 3.18 20151208 201000 4.80 3.18 20151208 201000 4.82 3.19 20151208 201000 4.84 3.19 20151208 201000 4.87 3.20 20151208 201100 4.90 3.20 20151208 201100 4.92 3.20 20151208 201100 4.95 3.21 20151208 201100 4.98 3.21 20151208 201100 5.00 3.21 20151208 201100 5.03 3.22 20151208 201100 5.06 3.22 20151208 201100 5.11 3.22 20151208 201100 5.15 3.23 20151208 201100 5.19 3.23 20151208 201100 5.24 3.23 20151208 201100 5.28 3.23 20151208 201100 5.33 3.24 20151208 201100 5.37 3.24 20151208 201100 5.42 3.24 20151208 201100 5.45 3.24 20151208 201100 5.47 3.25 20151208 201100 5.49 3.25 20151208 201100 5.51 3.26 20151208 201100 5.53 3.26 20151208 201100 5.55 3.26 20151208 201100 5.57 3.27 20151208 201100 5.59 3.27 20151208 201100 5.61 3.28 20151208 201100 5.62 3.28 20151208 201100 5.63 3.28 20151208 201100 5.64 3.29 20151208 201100 5.65 3.29 20151208 201100 5.66 3.29 20151208 201100 5.67 3.30 20151208 201100 5.68 3.30 20151208 201100 5.69 3.30 20151208 201100 5.70 3.31 20151208 201100 5.71 3.31 20151208 201100 5.72 3.31 20151208 201100 5.73 3.32 20151208 201100 5.74 3.32 20151208 201100 5.75 3.32 20151208 201100 5.76 3.32 20151208 201100 5.77 3.32 20151208 201100 5.78 3.32 20151208 201100 5.79 3.32 20151208 201100 5.80 3.32 20151208 201100 5.81 3.32 20151208 201100 5.83 3.32 20151208 201100 5.84 3.32 20151208 201100 5.87 3.32 20151208 201100 5.91 3.33 20151208 201100 5.95 3.33 20151208 201100 6.00 3.33 20151208 201100 6.05 3.33 20151208 201100 6.10 3.33 20151208 201100 6.15 3.33 20151208 201100 6.21 3.34 20151208 201100 6.27 3.34 20151208 201100 6.34 3.34 20151208 201100 6.43 3.34 20151208 201100 6.52 3.34 20151208 201100 6.59 3.34 20151208 201200 6.65 3.33 20151208 201200 6.68 3.34 20151208 201200 6.69 3.33 20151208 201200 6.71 3.33 20151208 201200 6.76 3.33 20151208 201200 6.77 3.33 20151208 201200 6.78 3.35 20151208 201200 6.82 3.33 20151208 201200 6.86 3.33 20151208 201200 6.86 3.35 20151208 201200 6.88 3.33 20151208 201200 6.94 3.33 20151208 201200 6.95 3.33 20151208 201200 6.95 3.35 20151208 201200 6.99 3.33 20151208 201200 7.02 3.34 20151208 201200 7.04 3.35 20151208 201200 7.09 3.35 20151208 201200 7.11 3.34 20151208 201200 7.12 3.35 20151208 201200 7.16 3.35 20151208 201200 7.20 3.34 20151208 201200 7.21 3.36 20151208 201200 7.24 3.36 20151208 201200 7.28 3.34 20151208 201200 7.30 3.36 20151208 201200 7.35 3.36 20151208 201200 7.36 3.34 20151208 201200 7.39 3.36 20151208 201200 7.41 3.34 20151208 201200 7.43 3.36 20151208 201200 7.44 3.36 20151208 201200 7.44 3.37 20151208 201200 7.45 3.37 20151208 201200 7.46 3.35 20151208 201200 7.46 3.37 20151208 201200 7.47 3.37 20151208 201200 7.48 3.37 20151208 201200 7.49 3.37 20151208 201200 7.50 3.35 20151208 201200 7.50 3.36 20151208 201200 7.50 3.37 20151208 201200 7.51 3.36 20151208 201200 7.53 3.36 20151208 201200 7.56 3.35 20151208 201200 7.56 3.36 20151208 201200 7.59 3.36 20151208 201200 7.61 3.35 20151208 201200 7.62 3.36 20151208 201200 7.64 3.35 20151208 201200 7.66 3.36 20151208 201200 7.68 3.36 20151208 201200 7.70 3.35 20151208 201200 7.72 3.36 20151208 201200 7.74 3.36 20151208 201200 7.76 3.36 20151208 201200 7.78 3.36 20151208 201300 10.04 3.51 20151208 201300 10.08 3.52 20151208 201300 10.12 3.53 20151208 201300 10.16 3.53 20151208 201300 7.05 3.34 20151208 201300 7.12 3.34 20151208 201300 7.18 3.34 20151208 201300 7.25 3.34 20151208 201300 7.33 3.34 20151208 201300 7.39 3.34 20151208 201300 7.47 3.34 20151208 201300 7.54 3.34 20151208 201300 7.62 3.34 20151208 201300 7.68 3.34 20151208 201300 7.75 3.35 20151208 201300 7.84 3.35 20151208 201300 7.91 3.35 20151208 201300 7.99 3.35 20151208 201300 8.08 3.36 20151208 201300 8.15 3.36 20151208 201300 8.23 3.36 20151208 201300 8.32 3.36 20151208 201300 8.39 3.36 20151208 201300 8.48 3.37 20151208 201300 8.56 3.37 20151208 201300 8.65 3.37 20151208 201300 8.72 3.37 20151208 201300 8.80 3.38 20151208 201300 8.89 3.38 20151208 201300 8.97 3.38 20151208 201300 9.05 3.38 20151208 201300 9.14 3.38 20151208 201300 9.21 3.39 20151208 201300 9.26 3.39 20151208 201300 9.30 3.40 20151208 201300 9.35 3.40 20151208 201300 9.39 3.40 20151208 201300 9.43 3.41 20151208 201300 9.48 3.41 20151208 201300 9.53 3.42 20151208 201300 9.57 3.42 20151208 201300 9.60 3.43 20151208 201300 9.62 3.43 20151208 201300 9.63 3.43 20151208 201300 9.64 3.44 20151208 201300 9.65 3.44 20151208 201300 9.67 3.44 20151208 201300 9.67 3.45 20151208 201300 9.69 3.45 20151208 201300 9.71 3.45 20151208 201300 9.71 3.46 20151208 201300 9.73 3.46 20151208 201300 9.75 3.46 20151208 201300 9.76 3.46 20151208 201300 9.77 3.47 20151208 201300 9.78 3.47 20151208 201300 9.80 3.47 20151208 201300 9.80 3.48 20151208 201300 9.81 3.48 20151208 201300 9.86 3.49 20151208 201300 9.91 3.49 20151208 201300 9.95 3.50 20151208 201300 9.99 3.51 20151208 201400 10.22 3.54 20151208 201400 10.29 3.55 20151208 201400 10.37 3.56 20151208 201400 10.46 3.57 20151208 201400 10.52 3.58 20151208 201400 10.61 3.59 20151208 201400 10.69 3.60 20151208 201400 10.77 3.60 20151208 201400 10.84 3.61 20151208 201400 10.90 3.62 20151208 201400 10.93 3.63 20151208 201400 10.95 3.63 20151208 201400 10.98 3.63 20151208 201400 11.01 3.64 20151208 201400 11.03 3.64 20151208 201400 11.06 3.65 20151208 201400 11.09 3.65 20151208 201400 11.12 3.66 20151208 201400 11.15 3.66 20151208 201400 11.18 3.66 20151208 201400 11.21 3.66 20151208 201400 11.24 3.67 20151208 201400 11.27 3.67 20151208 201400 11.30 3.67 20151208 201400 11.32 3.67 20151208 201400 11.35 3.67 20151208 201400 11.38 3.68 20151208 201400 11.42 3.68 20151208 201400 11.47 3.68 20151208 201400 11.52 3.69 20151208 201400 11.56 3.69 20151208 201400 11.61 3.69 20151208 201400 11.66 3.69 20151208 201400 11.71 3.70 20151208 201400 11.75 3.70 20151208 201400 11.80 3.70 20151208 201400 11.84 3.71 20151208 201400 11.88 3.71 20151208 201400 11.92 3.72 20151208 201400 11.96 3.72 20151208 201400 12.00 3.73 20151208 201400 12.05 3.73 20151208 201400 12.09 3.74 20151208 201400 12.13 3.74 20151208 201400 12.17 3.75 20151208 201400 12.18 3.75 20151208 201400 12.18 3.76 20151208 201400 12.19 3.76 20151208 201400 12.20 3.77 20151208 201400 12.21 3.77 20151208 201400 12.22 3.77 20151208 201400 12.23 3.78 20151208 201400 12.24 3.79 20151208 201400 12.25 3.79 20151208 201400 12.28 3.80 20151208 201400 12.30 3.81 20151208 201400 12.33 3.82 20151208 201400 12.35 3.83 20151208 201400 12.37 3.84 20151208 201400 12.39 3.84 20151208 201400 12.42 3.85 20151208 201400 12.44 3.86 20151208 201400 12.48 3.87 20151208 201400 12.55 3.89 20151208 201500 10.77 3.89 20151208 201500 10.78 3.90 20151208 201500 10.79 3.89 20151208 201500 10.79 3.90 20151208 201500 10.83 3.88 20151208 201500 10.92 3.88 20151208 201500 10.95 3.92 20151208 201500 10.99 3.87 20151208 201500 11.08 3.87 20151208 201500 11.16 3.86 20151208 201500 11.17 3.95 20151208 201500 11.33 3.86 20151208 201500 11.37 3.97 20151208 201500 11.42 3.86 20151208 201500 11.49 3.86 20151208 201500 11.60 3.87 20151208 201500 11.61 3.99 20151208 201500 11.73 3.87 20151208 201500 11.88 3.88 20151208 201500 12.02 3.89 20151208 201500 12.18 3.89 20151208 201500 12.31 3.89 20151208 201500 12.48 3.90 20151208 201500 12.55 3.91 20151208 201500 12.61 3.90 20151208 201500 12.62 3.92 20151208 201500 12.68 3.91 20151208 201500 12.70 3.93 20151208 201500 12.74 3.93 20151208 201500 12.80 3.94 20151208 201500 12.81 3.94 20151208 201500 12.89 3.96 20151208 201500 12.92 3.95 20151208 201500 12.95 3.97 20151208 201500 13.01 3.96 20151208 201500 13.02 3.98 20151208 201500 13.08 3.99 20151208 201500 13.12 3.97 20151208 201500 13.14 3.99 20151208 201500 13.20 4.00 20151208 201500 13.25 3.98 20151208 201500 13.26 4.00 20151208 201500 13.31 4.01 20151208 201500 13.32 3.99 20151208 201500 13.36 4.00 20151208 201500 13.38 4.01 20151208 201500 13.41 4.00 20151208 201500 13.44 4.02 20151208 201500 13.45 4.00 20151208 201500 13.50 4.03 20151208 201500 13.51 4.01 20151208 201500 13.56 4.03 20151208 201500 13.58 4.02 20151208 201500 13.58 4.03 20151208 201500 13.60 4.03 20151208 201500 13.62 4.03 20151208 201500 13.63 4.02 20151208 201500 13.65 4.03 20151208 201500 13.68 4.03 20151208 201500 13.69 4.03 20151208 201500 13.70 4.03 20151208 201500 13.73 4.04 20151208 201500 13.76 4.04 20151208 201500 13.77 4.04 20151208 201600 11.86 4.02 20151208 201600 12.06 4.04 20151208 201600 12.34 4.06 20151208 201600 12.63 4.08 20151208 201600 12.85 4.10 20151208 201600 12.94 4.12 20151208 201600 13.03 4.14 20151208 201600 13.11 4.15 20151208 201600 13.22 4.17 20151208 201600 13.32 4.18 20151208 201600 13.42 4.20 20151208 201600 13.53 4.21 20151208 201600 13.65 4.23 20151208 201600 13.74 4.25 20151208 201600 13.81 4.26 20151208 201600 13.89 4.27 20151208 201600 13.94 4.28 20151208 201600 14.02 4.30 20151208 201600 14.11 4.31 20151208 201600 14.12 3.62 20151208 201600 14.19 4.32 20151208 201600 14.23 3.66 20151208 201600 14.28 4.34 20151208 201600 14.33 3.69 20151208 201600 14.36 4.35 20151208 201600 14.44 3.73 20151208 201600 14.45 4.36 20151208 201600 14.54 3.76 20151208 201600 14.56 4.37 20151208 201600 14.66 3.79 20151208 201600 14.67 4.38 20151208 201600 14.76 3.83 20151208 201600 14.77 4.39 20151208 201600 14.84 3.87 20151208 201600 14.85 4.39 20151208 201600 14.92 3.91 20151208 201600 14.96 4.40 20151208 201600 15.02 3.95 20151208 201600 15.06 4.41 20151208 201600 15.10 3.98 20151208 201600 15.15 4.41 20151208 201600 15.19 4.02 20151208 201600 15.25 4.42 20151208 201600 15.29 4.07 20151208 201600 15.32 4.42 20151208 201600 15.37 4.10 20151208 201600 15.37 4.41 20151208 201600 15.43 4.41 20151208 201600 15.45 4.14 20151208 201600 15.49 4.17 20151208 201600 15.49 4.40 20151208 201600 15.52 4.19 20151208 201600 15.53 4.40 20151208 201600 15.55 4.22 20151208 201600 15.58 4.25 20151208 201600 15.59 4.39 20151208 201600 15.61 4.27 20151208 201600 15.63 4.29 20151208 201600 15.64 4.39 20151208 201600 15.67 4.32 20151208 201600 15.68 4.38 20151208 201600 15.69 4.34 20151208 201600 15.73 4.37 20151208 201700 10.04 2.49 20151208 201700 10.09 2.50 20151208 201700 10.13 2.52 20151208 201700 10.21 2.54 20151208 201700 10.30 2.56 20151208 201700 10.38 2.58 20151208 201700 10.47 2.60 20151208 201700 10.56 2.63 20151208 201700 10.65 2.65 20151208 201700 10.74 2.67 20151208 201700 10.84 2.69 20151208 201700 10.92 2.71 20151208 201700 11.03 2.74 20151208 201700 11.14 2.77 20151208 201700 11.22 2.79 20151208 201700 11.33 2.82 20151208 201700 11.44 2.84 20151208 201700 11.53 2.87 20151208 201700 11.64 2.90 20151208 201700 11.74 2.92 20151208 201700 11.84 2.95 20151208 201700 11.95 2.98 20151208 201700 12.05 3.01 20151208 201700 12.14 3.04 20151208 201700 12.25 3.07 20151208 201700 12.37 3.10 20151208 201700 12.46 3.13 20151208 201700 12.58 3.16 20151208 201700 12.69 3.19 20151208 201700 12.78 3.22 20151208 201700 12.90 3.25 20151208 201700 13.02 3.29 20151208 201700 13.13 3.32 20151208 201700 13.25 3.35 20151208 201700 13.37 3.39 20151208 201700 13.48 3.42 20151208 201700 13.59 3.45 20151208 201700 13.72 3.49 20151208 201700 13.82 3.52 20151208 201700 13.92 3.55 20151208 201700 14.03 3.59 20151208 201700 9.51 2.23 20151208 201700 9.53 2.24 20151208 201700 9.54 2.25 20151208 201700 9.56 2.26 20151208 201700 9.57 2.26 20151208 201700 9.58 2.27 20151208 201700 9.59 2.28 20151208 201700 9.60 2.29 20151208 201700 9.61 2.30 20151208 201700 9.62 2.31 20151208 201700 9.63 2.32 20151208 201700 9.65 2.33 20151208 201700 9.67 2.34 20151208 201700 9.68 2.35 20151208 201700 9.70 2.36 20151208 201700 9.72 2.37 20151208 201700 9.73 2.38 20151208 201700 9.77 2.40 20151208 201700 9.81 2.41 20151208 201700 9.85 2.43 20151208 201700 9.89 2.44 20151208 201700 9.94 2.46 20151208 201700 9.99 2.47 20151208 201800 3.46 2.00 20151208 201800 3.47 2.00 20151208 201800 3.48 2.01 20151208 201800 3.50 2.00 20151208 201800 3.50 2.01 20151208 201800 3.53 2.01 20151208 201800 3.55 2.00 20151208 201800 3.57 2.01 20151208 201800 3.60 2.00 20151208 201800 3.61 2.01 20151208 201800 3.66 2.01 20151208 201800 3.67 2.00 20151208 201800 3.71 2.02 20151208 201800 3.77 1.99 20151208 201800 3.77 2.02 20151208 201800 3.83 2.02 20151208 201800 3.85 1.99 20151208 201800 3.97 1.99 20151208 201800 4.11 1.99 20151208 201800 4.25 1.99 20151208 201800 4.42 1.99 20151208 201800 4.61 1.99 20151208 201800 4.78 1.99 20151208 201800 4.99 1.99 20151208 201800 5.21 1.99 20151208 201800 5.40 1.99 20151208 201800 5.63 1.99 20151208 201800 5.84 1.99 20151208 201800 5.99 1.99 20151208 201800 6.16 1.99 20151208 201800 6.35 2.00 20151208 201800 6.50 2.00 20151208 201800 6.69 2.00 20151208 201800 6.88 2.01 20151208 201800 7.04 2.01 20151208 201800 7.23 2.02 20151208 201800 7.38 2.02 20151208 201800 7.49 2.03 20151208 201800 7.61 2.04 20151208 201800 7.74 2.04 20151208 201800 7.85 2.05 20151208 201800 7.98 2.06 20151208 201800 8.11 2.07 20151208 201800 8.22 2.07 20151208 201800 8.34 2.08 20151208 201800 8.43 2.09 20151208 201800 8.50 2.10 20151208 201800 8.59 2.10 20151208 201800 8.67 2.11 20151208 201800 8.74 2.12 20151208 201800 8.83 2.13 20151208 201800 8.91 2.14 20151208 201800 8.99 2.15 20151208 201800 9.07 2.16 20151208 201800 9.12 2.16 20151208 201800 9.17 2.17 20151208 201800 9.22 2.18 20151208 201800 9.27 2.19 20151208 201800 9.32 2.20 20151208 201800 9.37 2.20 20151208 201800 9.41 2.21 20151208 201800 9.46 2.22 20151208 201800 9.50 2.23 20151208 201900 3.92 2.02 20151208 201900 4.01 2.02 20151208 201900 4.09 2.02 20151208 201900 4.20 2.03 20151208 201900 4.30 2.03 20151208 201900 4.40 2.03 20151208 201900 4.51 2.03 20151208 201900 4.62 2.04 20151208 201900 4.74 2.04 20151208 201900 4.86 2.04 20151208 201900 4.97 2.04 20151208 201900 5.11 2.05 20151208 201900 5.25 2.05 20151208 201900 5.38 2.05 20151208 201900 5.53 2.06 20151208 201900 5.68 2.06 20151208 201900 5.82 2.06 20151208 201900 5.96 2.07 20151208 201900 6.09 2.07 20151208 201900 6.19 2.07 20151208 201900 6.32 2.08 20151208 201900 6.44 2.08 20151208 201900 6.55 2.09 20151208 201900 6.68 2.09 20151208 201900 6.81 2.10 20151208 201900 6.92 2.10 20151208 201900 7.04 2.11 20151208 201900 7.16 2.12 20151208 201900 7.25 2.13 20151208 201900 7.37 2.13 20151208 201900 7.49 2.14 20151208 201900 7.59 2.15 20151208 201900 7.71 2.16 20151208 201900 7.83 2.17 20151208 201900 7.93 2.17 20151208 201900 8.06 2.19 20151208 201900 8.19 2.20 20151208 201900 8.31 2.21 20151208 201900 8.44 2.22 20151208 201900 8.58 2.24 20151208 201900 8.69 2.25 20151208 201900 8.82 2.26 20151208 201900 8.96 2.28 20151208 201900 9.07 2.29 20151208 201900 9.16 2.30 20151208 201900 9.23 2.32 20151208 201900 9.31 2.33 20151208 201900 9.40 2.34 20151208 201900 9.47 2.36 20151208 201900 9.56 2.37 20151208 201900 9.65 2.38 20151208 201900 9.72 2.47 20151208 201900 9.73 2.40 20151208 201900 9.76 2.47 20151208 201900 9.78 2.45 20151208 201900 9.79 2.43 20151208 201900 9.79 2.44 20151208 201900 9.79 2.46 20151208 201900 9.79 2.48 20151208 201900 9.80 2.42 20151208 201900 9.80 2.47 20151208 201900 9.80 2.48 20151208 201900 9.82 2.41 20151208 202000 0.73 2.10 20151208 202000 0.77 2.10 20151208 202000 0.90 2.13 20151208 202000 1.00 2.10 20151208 202000 1.06 2.10 20151208 202000 1.17 2.12 20151208 202000 1.35 2.14 20151208 202000 1.46 2.09 20151208 202000 1.55 2.10 20151208 202000 1.73 2.11 20151208 202000 1.98 2.09 20151208 202000 2.00 2.15 20151208 202000 2.43 2.09 20151208 202000 2.52 2.10 20151208 202000 2.84 2.16 20151208 202000 3.71 2.17 20151208 202000 4.46 2.18 20151208 202000 5.20 2.20 20151208 202000 5.80 2.23 20151208 202000 6.27 2.25 20151208 202000 6.82 2.28 20151208 202000 7.37 2.30 20151208 202000 7.83 2.33 20151208 202000 8.38 2.35 20151208 202000 8.91 2.38 20151208 202000 9.35 2.40 20151208 202000 9.54 2.42 20151208 202000 9.56 2.42 20151208 202000 9.59 2.43 20151208 202000 9.62 2.44 20151208 202000 9.65 2.45 20151208 202000 9.68 2.46 20151208 203600 6.66 2.48 20151208 203600 6.86 2.49 20151208 203600 7.06 2.50 20151208 203600 7.23 2.51 20151208 203600 7.45 2.52 20151208 203600 7.65 2.52 20151208 203600 7.83 2.53 20151208 203600 8.03 2.54 20151208 203600 8.16 2.57 20151208 203600 8.27 2.59 20151208 203600 8.39 2.62 20151208 203600 8.51 2.64 20151208 203600 8.62 2.66 20151208 203600 8.75 2.69 20151208 203600 8.87 2.72 20151208 203600 8.98 2.74 20151208 203600 9.08 2.76 20151208 203600 9.14 2.78 20151208 203600 9.18 2.79 20151208 203600 9.22 2.81 20151208 203600 9.26 2.82 20151208 203600 9.31 2.84 20151208 203600 9.36 2.85 20151208 203600 9.40 2.87 20151208 203600 9.45 2.88 20151208 203600 9.49 2.90 20151208 203600 9.52 2.92 20151208 203600 9.57 2.95 20151208 203600 9.60 2.97 20151208 203600 9.64 2.99 20151208 203600 9.67 3.02 20151208 203600 9.71 3.04 20151208 203700 10.02 3.27 20151208 203700 10.06 3.31 20151208 203700 10.10 3.34 20151208 203700 10.14 3.37 20151208 203700 10.22 3.42 20151208 203700 10.30 3.45 20151208 203700 10.40 3.50 20151208 203700 10.48 3.54 20151208 203700 10.58 3.58 20151208 203700 10.68 3.63 20151208 203700 10.77 3.67 20151208 203700 10.87 3.72 20151208 203700 10.98 3.76 20151208 203700 11.05 3.81 20151208 203700 11.15 3.87 20151208 203700 11.24 3.93 20151208 203700 11.32 3.98 20151208 203700 11.42 4.04 20151208 203700 11.52 4.10 20151208 203700 11.60 4.15 20151208 203700 11.70 4.21 20151208 203700 11.81 4.28 20151208 203700 11.91 4.34 20151208 203700 12.04 4.41 20151208 203700 12.17 4.48 20151208 203700 12.28 4.55 20151208 203700 12.42 4.62 20151208 203700 12.55 4.69 20151208 203700 12.66 4.75 20151208 203700 12.80 4.83 20151208 203700 12.98 4.91 20151208 203700 13.20 4.98 20151208 203700 13.46 5.07 20151208 203700 13.73 5.17 20151208 203700 13.95 5.24 20151208 203700 14.21 5.33 20151208 203700 14.48 5.43 20151208 203700 14.70 5.50 20151208 203700 14.96 5.59 20151208 203700 15.24 5.69 20151208 203700 15.47 5.77 20151208 203700 15.75 5.87 20151208 203700 16.03 5.97 20151208 203700 16.27 6.05 20151208 203700 16.55 6.15 20151208 203700 16.83 6.25 20151208 203700 17.07 6.33 20151208 203700 17.35 6.43 20151208 203700 17.56 6.51 20151208 203700 17.71 6.57 20151208 203700 17.88 6.63 20151208 203700 18.02 6.69 20151208 203700 18.19 6.76 20151208 203700 18.37 6.82 20151208 203700 18.51 6.88 20151208 203700 18.68 6.95 20151208 203700 18.85 7.02 20151208 203700 9.75 3.06 20151208 203700 9.78 3.09 20151208 203700 9.82 3.12 20151208 203700 9.86 3.15 20151208 203700 9.90 3.18 20151208 203700 9.94 3.21 20151208 203700 9.98 3.24 20151208 203800 12.60 5.06 20151208 203800 12.75 5.12 20151208 203800 12.96 5.17 20151208 203800 13.14 5.21 20151208 203800 13.35 5.27 20151208 203800 13.56 5.32 20151208 203800 13.74 5.36 20151208 203800 13.95 5.42 20151208 203800 14.17 5.47 20151208 203800 14.34 5.51 20151208 203800 14.54 5.57 20151208 203800 14.68 5.62 20151208 203800 14.79 5.66 20151208 203800 14.93 5.72 20151208 203800 15.06 5.77 20151208 203800 15.17 5.81 20151208 203800 15.31 5.86 20151208 203800 15.44 5.92 20151208 203800 15.55 5.96 20151208 203800 15.67 6.01 20151208 203800 15.80 6.06 20151208 203800 15.90 6.10 20151208 203800 16.03 6.15 20151208 203800 16.16 6.19 20151208 203800 16.27 6.23 20151208 203800 16.40 6.28 20151208 203800 16.54 6.33 20151208 203800 16.65 6.37 20151208 203800 16.78 6.42 20151208 203800 16.92 6.47 20151208 203800 17.03 6.51 20151208 203800 17.17 6.56 20151208 203800 17.30 6.61 20151208 203800 17.41 6.66 20151208 203800 17.55 6.71 20151208 203800 17.68 6.76 20151208 203800 17.79 6.80 20151208 203800 17.91 6.84 20151208 203800 18.01 6.88 20151208 203800 18.10 6.91 20151208 203800 18.20 6.95 20151208 203800 18.31 6.98 20151208 203800 18.39 7.01 20151208 203800 18.49 7.05 20151208 203800 18.60 7.09 20151208 203800 18.68 7.12 20151208 203800 18.74 7.13 20151208 203800 18.78 7.14 20151208 203800 18.82 7.15 20151208 203800 18.87 7.16 20151208 203800 18.90 7.05 20151208 203800 18.92 7.17 20151208 203800 18.93 7.07 20151208 203800 18.95 7.09 20151208 203800 18.96 7.18 20151208 203800 18.98 7.11 20151208 203800 19.00 7.13 20151208 203800 19.01 7.19 20151208 203800 19.03 7.15 20151208 203800 19.05 7.17 20151208 203800 19.05 7.20 20151208 203800 19.07 7.19 20151208 203800 19.09 7.21 20151208 203900 10.06 4.03 20151208 203900 10.13 4.07 20151208 203900 10.21 4.11 20151208 203900 10.29 4.16 20151208 203900 10.36 4.20 20151208 203900 10.44 4.24 20151208 203900 10.54 4.29 20151208 203900 10.65 4.33 20151208 203900 10.77 4.38 20151208 203900 10.89 4.43 20151208 203900 10.99 4.47 20151208 203900 11.11 4.52 20151208 203900 11.24 4.57 20151208 203900 11.34 4.61 20151208 203900 11.46 4.66 20151208 203900 11.61 4.71 20151208 203900 11.74 4.76 20151208 203900 11.89 4.81 20151208 203900 12.04 4.87 20151208 203900 12.16 4.91 20151208 203900 12.31 4.97 20151208 203900 12.46 5.02 20151208 203900 6.70 2.57 20151208 203900 6.88 2.59 20151208 203900 7.07 2.62 20151208 203900 7.23 2.64 20151208 203900 7.35 2.67 20151208 203900 7.45 2.70 20151208 203900 7.53 2.72 20151208 203900 7.64 2.75 20151208 203900 7.74 2.78 20151208 203900 7.83 2.81 20151208 203900 7.94 2.84 20151208 203900 8.04 2.86 20151208 203900 8.13 2.89 20151208 203900 8.22 2.92 20151208 203900 8.29 2.96 20151208 203900 8.36 2.98 20151208 203900 8.43 3.02 20151208 203900 8.51 3.05 20151208 203900 8.57 3.08 20151208 203900 8.65 3.11 20151208 203900 8.72 3.15 20151208 203900 8.79 3.17 20151208 203900 8.83 3.21 20151208 203900 8.88 3.25 20151208 203900 8.92 3.28 20151208 203900 8.97 3.32 20151208 203900 9.01 3.36 20151208 203900 9.05 3.39 20151208 203900 9.09 3.43 20151208 203900 9.13 3.47 20151208 203900 9.17 3.50 20151208 203900 9.25 3.55 20151208 203900 9.32 3.59 20151208 203900 9.39 3.63 20151208 203900 9.46 3.68 20151208 203900 9.54 3.72 20151208 203900 9.61 3.76 20151208 203900 9.69 3.81 20151208 203900 9.77 3.86 20151208 203900 9.83 3.89 20151208 203900 9.91 3.94 20151208 203900 9.98 3.98 20151208 204000 1.06 1.70 20151208 204000 1.22 1.71 20151208 204000 1.38 1.71 20151208 204000 1.51 1.72 20151208 204000 1.67 1.73 20151208 204000 1.78 1.74 20151208 204000 1.83 1.75 20151208 204000 1.86 1.75 20151208 204000 1.90 1.76 20151208 204000 1.95 1.77 20151208 204000 1.99 1.78 20151208 204000 2.03 1.78 20151208 204000 2.08 1.79 20151208 204000 2.11 1.80 20151208 204000 2.14 1.81 20151208 204000 2.15 1.82 20151208 204000 2.16 1.83 20151208 204000 2.17 1.84 20151208 204000 2.18 1.85 20151208 204000 2.18 1.86 20151208 204000 2.19 1.87 20151208 204000 2.20 1.88 20151208 204000 2.21 1.89 20151208 204000 2.23 1.90 20151208 204000 2.25 1.91 20151208 204000 2.28 1.92 20151208 204000 2.31 1.93 20151208 204000 2.34 1.95 20151208 204000 2.37 1.95 20151208 204000 2.41 1.97 20151208 204000 2.44 1.98 20151208 204000 2.48 1.99 20151208 204000 2.53 2.00 20151208 204000 2.60 2.02 20151208 204000 2.67 2.03 20151208 204000 2.73 2.04 20151208 204000 2.81 2.06 20151208 204000 2.90 2.07 20151208 204000 2.97 2.09 20151208 204000 3.07 2.10 20151208 204000 3.17 2.11 20151208 204000 3.27 2.13 20151208 204000 3.40 2.15 20151208 204000 3.53 2.16 20151208 204000 3.64 2.18 20151208 204000 3.78 2.19 20151208 204000 3.92 2.21 20151208 204000 4.04 2.22 20151208 204000 4.18 2.24 20151208 204000 4.33 2.26 20151208 204000 4.48 2.27 20151208 204000 4.65 2.30 20151208 204000 4.83 2.32 20151208 204000 4.97 2.33 20151208 204000 5.15 2.36 20151208 204000 5.32 2.38 20151208 204000 5.47 2.39 20151208 204000 5.65 2.41 20151208 204000 5.83 2.44 20151208 204000 6.01 2.47 20151208 204000 6.17 2.49 20151208 204000 6.35 2.52 20151208 204000 6.54 2.54 20151208 204100 0.14 1.45 20151208 204100 0.40 1.66 20151208 204100 0.43 1.65 20151208 204100 0.46 1.67 20151208 204100 0.49 1.65 20151208 204100 0.59 1.67 20151208 204100 0.60 1.64 20151208 204100 0.72 1.63 20151208 204100 0.75 1.68 20151208 204100 0.78 1.45 20151208 204100 0.79 1.46 20151208 204100 0.82 1.63 20151208 204100 0.91 1.69 20151208 204100 0.92 1.46 20151208 204100 0.95 1.62 20151208 204100 1.08 1.61 20151208 204100 1.09 1.47 20151208 204100 1.19 1.61 20151208 204100 1.22 1.60 20151208 204100 1.26 1.59 20151208 204100 1.28 1.48 20151208 204100 1.30 1.59 20151208 204100 1.34 1.58 20151208 204100 1.39 1.58 20151208 204100 1.44 1.49 20151208 204100 1.44 1.57 20151208 204100 1.49 1.57 20151208 204100 1.53 1.46 20151208 204100 1.54 1.56 20151208 204100 1.61 1.56 20151208 204100 1.66 1.50 20151208 204100 1.69 1.56 20151208 204100 1.78 1.55 20151208 204100 1.87 1.51 20151208 204100 1.87 1.55 20151208 204100 1.95 1.55 20151208 204100 2.05 1.55 20151208 204100 2.08 1.52 20151208 204100 2.15 1.54 20151208 204100 2.23 1.54 20151208 204100 2.27 1.53 20151208 204100 2.34 1.54 20151208 204100 2.44 1.47 20151208 204100 3.37 1.47 20151208 204100 4.13 1.48 20151208 204100 5.06 1.48 20151208 204100 5.99 1.49 20151208 204100 6.52 1.33 20151208 204100 6.52 1.34 20151208 204100 6.52 1.35 20151208 204100 6.52 1.36 20151208 204100 6.52 1.37 20151208 204100 6.53 1.38 20151208 204100 6.53 1.39 20151208 204100 6.53 1.40 20151208 204100 6.56 1.41 20151208 204100 6.60 1.42 20151208 204100 6.64 1.43 20151208 204100 6.68 1.44 20151208 204100 6.73 1.45 20151208 204100 6.77 1.46 20151208 204100 6.77 1.49 20151208 204100 6.82 1.47 20151208 204100 6.88 1.48 20151208 204200 6.39 1.21 20151208 204200 6.39 1.22 20151208 204200 6.40 1.21 20151208 204200 6.40 1.22 20151208 204200 6.41 1.21 20151208 204200 6.41 1.22 20151208 204200 6.41 1.23 20151208 204200 6.42 1.21 20151208 204200 6.42 1.23 20151208 204200 6.43 1.23 20151208 204200 6.43 1.24 20151208 204200 6.44 1.22 20151208 204200 6.44 1.24 20151208 204200 6.45 1.21 20151208 204200 6.45 1.25 20151208 204200 6.46 1.22 20151208 204200 6.46 1.26 20151208 204200 6.47 1.27 20151208 204200 6.48 1.27 20151208 204200 6.49 1.22 20151208 204200 6.49 1.28 20151208 204200 6.50 1.22 20151208 204200 6.50 1.29 20151208 204200 6.51 1.30 20151208 204200 6.52 1.31 20151208 204200 6.52 1.32 20151208 204200 6.55 1.22 20151208 204200 6.59 1.17 20151208 204200 6.61 1.17 20151208 204200 6.61 1.22 20151208 204200 6.63 1.17 20151208 204200 6.65 1.17 20151208 204200 6.67 1.22 20151208 204200 6.68 1.18 20151208 204200 6.71 1.18 20151208 204200 6.72 1.22 20151208 204200 6.73 1.18 20151208 204200 6.77 1.18 20151208 204200 6.78 1.22 20151208 204200 6.79 1.18 20151208 204200 6.82 1.18 20151208 204200 6.84 1.18 20151208 204200 6.85 1.22 20151208 204200 6.87 1.18 20151208 204200 6.90 1.19 20151208 204200 6.91 1.19 20151208 204200 6.93 1.22 20151208 204200 6.94 1.19 20151208 204200 6.97 1.19 20151208 204200 6.98 1.20 20151208 204200 6.98 1.22 20151208 204200 7.00 1.20 20151208 204200 7.03 1.21 20151208 204200 7.04 1.20 20151208 204200 7.04 1.21 20151208 204200 7.05 1.20 20151208 204200 7.05 1.21 20151208 204200 7.05 1.22 20151208 204300 5.35 1.23 20151208 204300 5.37 1.22 20151208 204300 5.38 1.22 20151208 204300 5.41 1.22 20151208 204300 5.44 1.22 20151208 204300 5.48 1.23 20151208 204300 5.51 1.23 20151208 204300 5.55 1.23 20151208 204300 5.59 1.23 20151208 204300 5.62 1.23 20151208 204300 5.65 1.23 20151208 204300 5.69 1.23 20151208 204300 5.70 1.22 20151208 204300 5.72 1.22 20151208 204300 5.75 1.22 20151208 204300 5.77 1.22 20151208 204300 5.79 1.21 20151208 204300 5.81 1.21 20151208 204300 5.84 1.21 20151208 204300 5.86 1.20 20151208 204300 5.88 1.20 20151208 204300 5.89 1.20 20151208 204300 5.91 1.20 20151208 204300 5.92 1.20 20151208 204300 5.93 1.20 20151208 204300 5.94 1.20 20151208 204300 5.97 1.20 20151208 204300 5.98 1.20 20151208 204300 6.00 1.20 20151208 204300 6.03 1.20 20151208 204300 6.04 1.20 20151208 204300 6.06 1.20 20151208 204300 6.10 1.20 20151208 204300 6.12 1.20 20151208 204300 6.14 1.20 20151208 204300 6.16 1.20 20151208 204300 6.19 1.20 20151208 204300 6.20 1.20 20151208 204300 6.21 1.20 20151208 204300 6.24 1.20 20151208 204300 6.26 1.19 20151208 204300 6.28 1.19 20151208 204300 6.30 1.19 20151208 204300 6.33 1.19 20151208 204300 6.34 1.19 20151208 204300 6.36 1.19 20151208 204300 6.37 1.18 20151208 204300 6.38 1.18 20151208 204300 6.40 1.18 20151208 204300 6.41 1.18 20151208 204300 6.43 1.18 20151208 204300 6.45 1.18 20151208 204300 6.47 1.18 20151208 204300 6.48 1.18 20151208 204300 6.50 1.18 20151208 204300 6.52 1.18 20151208 204300 6.54 1.18 20151208 204300 6.56 1.17 20151208 204300 6.58 1.17 20151208 204400 5.33 1.23 20151208 204400 5.34 1.23 20151208 204400 5.35 1.24 20151208 204400 5.36 1.23 20151208 204400 5.36 1.24 20151208 204400 5.39 1.24 20151208 204400 5.42 1.24 20151208 204400 5.44 1.24 20151208 204400 5.46 1.24 20151208 204400 5.49 1.24 20151208 204400 5.49 1.29 20151208 204400 5.49 1.30 20151208 204400 5.51 1.29 20151208 204400 5.53 1.25 20151208 204400 5.53 1.30 20151208 204400 5.54 1.29 20151208 204400 5.55 1.25 20151208 204400 5.56 1.29 20151208 204400 5.56 1.30 20151208 204400 5.57 1.25 20151208 204400 5.58 1.25 20151208 204400 5.59 1.25 20151208 204400 5.59 1.28 20151208 204400 5.60 1.31 20151208 204400 5.61 1.26 20151208 204400 5.61 1.28 20151208 204400 5.62 1.26 20151208 204400 5.63 1.26 20151208 204400 5.63 1.28 20151208 204400 5.64 1.31 20151208 204400 5.65 1.27 20151208 204400 5.66 1.27 20151208 204400 5.67 1.27 20151208 204400 5.67 1.31 20151208 204400 5.71 1.32 20151208 204400 5.75 1.32 20151208 204400 5.79 1.33 20151208 204400 5.82 1.33 20151208 204400 5.84 1.33 20151208 204400 5.87 1.34 20151208 204400 5.89 1.34 20151208 204400 5.91 1.35 20151208 204400 5.94 1.35 20151208 204400 5.96 1.36 20151208 204400 5.98 1.36 20151208 204400 6.01 1.37 20151208 204400 6.06 1.37 20151208 204400 6.11 1.38 20151208 204400 6.18 1.38 20151208 204400 6.24 1.39 20151208 204400 6.29 1.40 20151208 204400 6.36 1.40 20151208 204400 6.43 1.41 20151208 204400 6.49 1.41 20151208 204400 6.55 1.42 20151208 204400 6.59 1.43 20151208 204400 6.63 1.43 20151208 204400 6.66 1.44 20151208 204400 6.70 1.44 20151208 204400 6.74 1.45 20151208 204500 6.78 1.45 20151208 204500 6.81 1.46 20151208 204500 6.85 1.47 20151208 204500 6.87 1.47 20151208 204500 6.88 1.47 20151208 204500 6.88 1.48 20151208 204500 6.88 1.49 20151208 204500 6.89 1.49 20151208 204500 6.89 1.50 20151208 204500 6.89 1.51 20151208 204500 6.90 1.51 20151208 204500 6.90 1.52 20151208 204500 6.91 1.52 20151208 204500 6.91 1.53 20151208 204500 6.92 1.53 20151208 204500 6.93 1.54 20151208 204500 6.94 1.54 20151208 204500 6.95 1.55 20151208 204500 6.97 1.55 20151208 204500 6.98 1.56 20151208 204500 7.00 1.56 20151208 204500 7.02 1.57 20151208 204500 7.04 1.57 20151208 204500 7.05 1.58 20151208 204500 7.07 1.58 20151208 204500 7.09 1.59 20151208 204500 7.11 1.59 20151208 204500 7.13 1.60 20151208 204500 7.15 1.61 20151208 204500 7.17 1.61 20151208 204500 7.19 1.62 20151208 204500 7.22 1.63 20151208 204500 7.24 1.63 20151208 204500 7.26 1.64 20151208 204500 7.28 1.64 20151208 204500 7.29 1.65 20151208 204500 7.31 1.66 20151208 204500 7.33 1.66 20151208 204500 7.35 1.67 20151208 204500 7.37 1.67 20151208 204500 7.39 1.68 20151208 204500 7.41 1.68 20151208 204500 7.43 1.69 20151208 204500 7.45 1.69 20151208 204500 7.46 1.70 20151208 204500 7.47 1.70 20151208 204500 7.49 1.70 20151208 204500 7.51 1.71 20151208 204500 7.52 1.71 20151208 204500 7.54 1.71 20151208 204500 7.57 1.72 20151208 204500 7.58 1.72 20151208 204500 7.61 1.72 20151208 204500 7.63 1.73 20151208 204500 7.65 1.73 20151208 204500 7.68 1.73 20151208 204500 7.71 1.74 20151208 204500 7.74 1.74 20151208 204600 7.76 1.74 20151208 204600 7.79 1.75 20151208 204600 7.83 1.75 20151208 204600 7.88 1.76 20151208 204600 7.92 1.76 20151208 204600 7.97 1.77 20151208 204600 8.02 1.78 20151208 204600 8.06 1.78 20151208 204600 8.11 1.79 20151208 204600 8.17 1.79 20151208 204600 8.21 1.80 20151208 204600 8.26 1.81 20151208 204600 8.33 1.82 20151208 204600 8.39 1.83 20151208 204600 8.44 1.84 20151208 204600 8.50 1.84 20151208 204600 8.57 1.85 20151208 204600 8.63 1.86 20151208 204600 8.69 1.87 20151208 204600 8.75 1.88 20151208 204600 8.81 1.89 20151208 204600 8.85 1.90 20151208 204600 8.90 1.91 20151208 204600 8.97 1.92 20151208 204600 9.02 1.93 20151208 204600 9.07 1.94 20151208 204600 9.14 1.95 20151208 204600 9.20 1.96 20151208 204600 9.25 1.97 20151208 204600 9.28 1.98 20151208 204600 9.32 1.99 20151208 204600 9.37 2.00 20151208 204600 9.41 2.01 20151208 204600 9.45 2.02 20151208 204600 9.47 2.02 20151208 204600 9.50 2.03 20151208 204600 9.51 2.03 20151208 204600 9.52 2.04 20151208 204600 9.54 2.04 20151208 204600 9.54 2.05 20151208 204600 9.56 2.06 20151208 204600 9.57 2.06 20151208 204600 9.59 2.05 20151208 204600 9.59 2.07 20151208 204600 9.61 2.06 20151208 204600 9.62 2.06 20151208 204600 9.62 2.08 20151208 204600 9.63 2.07 20151208 204600 9.63 2.08 20151208 204600 9.65 2.09 20151208 204600 9.66 2.07 20151208 204600 9.67 2.10 20151208 204600 9.68 2.08 20151208 204600 9.68 2.10 20151208 204600 9.69 2.10 20151208 204600 9.70 2.09 20151208 204600 9.71 2.10 20151208 204600 9.72 2.09 20151208 204600 9.72 2.10 20151208 204600 9.73 2.10 20151208 204600 9.74 2.09 20151208 204600 9.74 2.10 20151208 204600 9.75 2.10 20151208 204700 5.78 1.10 20151208 204700 5.81 1.10 20151208 204700 5.85 1.10 20151208 204700 5.89 1.10 20151208 204700 5.94 1.10 20151208 204700 6.02 1.11 20151208 204700 6.11 1.11 20151208 204700 6.19 1.12 20151208 204700 6.26 1.12 20151208 204700 6.35 1.12 20151208 204700 6.43 1.13 20151208 204700 6.51 1.13 20151208 204700 6.58 1.14 20151208 204700 6.65 1.14 20151208 204700 6.72 1.15 20151208 204700 6.77 1.16 20151208 204700 6.84 1.17 20151208 204700 6.90 1.18 20151208 204700 6.97 1.18 20151208 204700 7.02 1.19 20151208 204700 7.09 1.20 20151208 204700 7.15 1.21 20151208 204700 7.20 1.22 20151208 204700 7.27 1.24 20151208 204700 7.34 1.25 20151208 204700 7.41 1.27 20151208 204700 7.47 1.28 20151208 204700 7.54 1.30 20151208 204700 7.62 1.32 20151208 204700 7.69 1.33 20151208 204700 7.75 1.35 20151208 204700 7.80 1.37 20151208 204700 7.85 1.39 20151208 204700 7.89 1.41 20151208 204700 7.94 1.43 20151208 204700 7.99 1.45 20151208 204700 8.05 1.47 20151208 204700 8.09 1.49 20151208 204700 8.15 1.51 20151208 204700 8.21 1.53 20151208 204700 8.27 1.55 20151208 204700 8.34 1.58 20151208 204700 8.41 1.60 20151208 204700 8.48 1.63 20151208 204700 8.55 1.65 20151208 204700 8.62 1.67 20151208 204700 8.70 1.70 20151208 204700 8.76 1.72 20151208 204700 8.83 1.74 20151208 204700 8.88 1.76 20151208 204700 8.92 1.78 20151208 204700 8.97 1.80 20151208 204700 9.02 1.82 20151208 204700 9.07 1.84 20151208 204700 9.12 1.85 20151208 204700 9.18 1.88 20151208 204700 9.23 1.89 20151208 204700 9.26 1.91 20151208 204700 9.28 1.92 20151208 204700 9.31 1.94 20151208 204700 9.35 1.96 20151208 204700 9.38 1.97 20151208 204700 9.41 1.99 20151208 204700 9.45 2.00 20151208 204800 5.59 1.06 20151208 204800 5.63 1.11 20151208 204800 5.65 1.11 20151208 204800 5.66 1.11 20151208 204800 5.67 1.11 20151208 204800 5.68 1.11 20151208 204800 5.69 1.11 20151208 204800 5.72 1.10 20151208 204800 5.72 1.11 20151208 204800 5.74 1.11 20151208 204800 5.75 1.10 20151208 204800 5.76 1.11 20151208 204800 5.79 1.07 20151208 204800 5.79 1.11 20151208 204800 5.82 1.11 20151208 204800 5.85 1.11 20151208 204800 5.88 1.08 20151208 204800 5.88 1.11 20151208 204800 5.89 1.08 20151208 204800 5.90 1.08 20151208 204800 5.91 1.08 20151208 204800 5.93 1.08 20151208 204800 5.93 1.11 20151208 204800 5.94 1.08 20151208 204800 5.94 1.09 20151208 204800 5.96 1.08 20151208 204800 5.98 1.09 20151208 204800 5.98 1.11 20151208 204800 6.01 1.09 20151208 204800 6.01 1.11 20151208 204800 6.06 1.10 20151208 204800 6.06 1.11 20151208 204800 6.10 1.10 20151208 204800 6.11 1.11 20151208 204800 6.13 1.10 20151208 204800 6.16 1.11 20151208 204800 6.17 1.11 20151208 204800 6.20 1.11 20151208 204800 6.22 1.11 20151208 211300 1.05 3.54 20151208 211300 1.35 3.55 20151208 211300 1.53 3.53 20151208 211300 2.15 3.56 20151208 211300 2.47 3.52 20151208 211300 2.87 3.55 20151208 211300 3.36 3.51 20151208 211300 3.55 3.54 20151208 211300 4.38 3.54 20151208 211300 4.50 3.49 20151208 211300 5.03 2.80 20151208 211300 5.03 2.83 20151208 211300 5.04 2.85 20151208 211300 5.04 2.88 20151208 211300 5.09 2.90 20151208 211300 5.18 2.92 20151208 211300 5.26 2.94 20151208 211300 5.29 3.53 20151208 211300 5.36 2.97 20151208 211300 5.46 2.99 20151208 211300 5.55 3.01 20151208 211300 5.65 3.03 20151208 211300 5.69 3.48 20151208 211300 5.75 3.05 20151208 211300 5.84 3.07 20151208 211300 5.91 3.10 20151208 211300 5.96 3.12 20151208 211300 6.00 3.14 20151208 211300 6.05 3.52 20151208 211300 6.06 3.16 20151208 211300 6.12 3.19 20151208 211300 6.17 3.21 20151208 211300 6.25 3.23 20151208 211300 6.30 3.25 20151208 211300 6.37 3.27 20151208 211300 6.51 3.30 20151208 211300 6.64 3.32 20151208 211300 6.71 3.47 20151208 211300 6.81 3.34 20151208 211300 6.97 3.51 20151208 211300 6.99 3.36 20151208 211300 7.15 3.38 20151208 211300 7.35 3.40 20151208 211300 7.56 3.42 20151208 211300 7.75 3.44 20151208 211300 7.93 3.50 20151208 211300 7.98 3.46 20151208 211300 8.40 2.61 20151208 211300 8.54 2.75 20151208 211300 8.72 2.92 20151208 211300 8.73 3.49 20151208 211300 8.91 3.10 20151208 211300 9.09 3.24 20151208 211300 9.32 3.43 20151208 212600 10.93 2.73 20151208 212600 11.60 2.94 20151208 212600 12.29 3.16 20151208 212600 12.88 3.35 20151208 212600 13.30 3.52 20151208 212600 13.59 3.66 20151208 212600 13.84 3.77 20151208 212600 14.16 3.91 20151208 212600 14.48 4.05 20151208 212600 14.77 4.17 20151208 212600 15.11 4.31 20151208 212600 15.45 4.45 20151208 212600 15.81 4.59 20151208 212600 16.06 4.68 20151208 212600 16.36 4.79 20151208 212600 16.67 4.91 20151208 212600 16.94 5.00 20151208 212600 17.26 5.11 20151208 212600 17.59 5.22 20151208 212600 17.87 5.31 20151208 212600 17.87 5.77 20151208 212600 18.21 5.42 20151208 212600 18.44 5.82 20151208 212600 18.49 5.52 20151208 212600 18.50 5.56 20151208 212600 18.51 5.59 20151208 212600 18.52 5.63 20151208 212600 18.53 5.67 20151208 212600 18.55 5.70 20151208 212600 18.57 5.74 20151208 212600 18.59 5.78 20151208 212600 18.62 5.81 20151208 212700 0.97 4.97 20151208 212700 10.13 5.06 20151208 212700 10.86 5.13 20151208 212700 11.60 5.19 20151208 212700 12.19 5.25 20151208 212700 12.96 5.31 20151208 212700 13.73 5.38 20151208 212700 1.38 4.90 20151208 212700 14.28 5.42 20151208 212700 14.78 5.47 20151208 212700 15.30 5.52 20151208 212700 15.73 5.57 20151208 212700 16.27 5.62 20151208 212700 16.82 5.67 20151208 212700 17.37 5.72 20151208 212700 1.95 4.83 20151208 212700 2.48 4.77 20151208 212700 2.76 4.74 20151208 212700 3.07 4.71 20151208 212700 3.33 4.69 20151208 212700 3.65 4.66 20151208 212700 3.97 4.63 20151208 212700 4.30 4.60 20151208 212700 4.58 4.57 20151208 212700 4.92 4.54 20151208 212700 5.16 4.52 20151208 212700 5.20 4.51 20151208 212700 5.26 4.49 20151208 212700 5.32 4.48 20151208 212700 5.36 4.47 20151208 212700 5.43 4.45 20151208 212700 5.49 4.44 20151208 212700 5.55 4.42 20151208 212700 5.61 4.41 20151208 212700 5.65 4.40 20151208 212700 5.66 4.40 20151208 212700 5.67 4.40 20151208 212700 5.69 4.39 20151208 212700 5.70 4.39 20151208 212700 5.71 4.39 20151208 212700 5.79 4.40 20151208 212700 5.90 4.42 20151208 212700 6.02 4.43 20151208 212700 6.11 4.45 20151208 212700 6.22 4.47 20151208 212700 6.34 4.48 20151208 212700 6.43 4.50 20151208 212700 6.55 4.52 20151208 212700 6.66 4.54 20151208 212700 6.84 4.57 20151208 212700 6.99 4.61 20151208 212700 7.17 4.65 20151208 212700 7.35 4.69 20151208 212700 7.50 4.72 20151208 212700 7.68 4.76 20151208 212700 7.85 4.80 20151208 212700 8.00 4.83 20151208 212700 8.25 4.87 20151208 212700 8.88 4.94 20151208 212700 9.44 5.00 20151208 212800 0.96 5.03 20151208 212800 11.58 6.21 20151208 212800 13.22 6.39 20151208 212800 1.34 5.09 20151208 212800 15.19 6.61 20151208 212800 16.31 6.72 20151208 212800 16.43 6.73 20151208 212800 16.56 6.74 20151208 212800 16.68 6.75 20151208 212800 16.81 6.77 20151208 212800 16.94 6.78 20151208 212800 17.07 6.80 20151208 212800 17.15 6.83 20151208 212800 17.17 6.82 20151208 212800 17.30 6.84 20151208 212800 17.42 6.87 20151208 212800 17.53 6.89 20151208 212800 17.65 6.91 20151208 212800 17.77 6.93 20151208 212800 17.88 6.95 20151208 212800 18.01 6.98 20151208 212800 18.15 7.01 20151208 212800 18.31 7.05 20151208 212800 18.44 7.08 20151208 212800 18.59 7.12 20151208 212800 18.75 7.16 20151208 212800 18.89 7.19 20151208 212800 19.05 7.23 20151208 212800 19.11 7.05 20151208 212800 19.21 7.27 20151208 212800 19.33 7.30 20151208 212800 1.93 5.16 20151208 212800 19.48 7.34 20151208 212800 19.63 7.39 20151208 212800 19.78 7.44 20151208 212800 19.91 7.48 20151208 212800 20.06 7.53 20151208 212800 20.20 7.21 20151208 212800 20.21 7.58 20151208 212800 20.33 7.62 20151208 212800 20.48 7.67 20151208 212800 20.53 7.37 20151208 212800 20.65 7.73 20151208 212800 20.86 7.52 20151208 212800 20.91 7.81 20151208 212800 21.13 7.89 20151208 212800 21.14 7.65 20151208 212800 21.40 7.97 20151208 212800 21.46 7.80 20151208 212800 21.66 8.06 20151208 212800 21.79 7.95 20151208 212800 21.88 8.13 20151208 212800 22.05 8.08 20151208 212800 22.14 8.22 20151208 212800 22.37 8.23 20151208 212800 22.39 8.30 20151208 212800 22.61 8.37 20151208 212800 22.68 8.38 20151208 212800 2.59 5.23 20151208 212800 3.16 5.29 20151208 212800 4.07 5.38 20151208 212800 6.01 5.60 20151208 212800 7.65 5.78 20151208 212800 9.61 6.00 20151208 212900 13.74 6.45 20151208 212900 13.75 6.45 20151208 212900 13.76 6.45 20151208 212900 13.77 6.45 20151208 212900 13.78 6.45 20151208 212900 13.79 6.45 20151208 212900 13.80 6.47 20151208 212900 13.81 6.45 20151208 212900 13.81 6.46 20151208 212900 13.81 6.48 20151208 212900 13.82 6.45 20151208 212900 13.82 6.48 20151208 212900 13.83 6.45 20151208 212900 13.88 6.49 20151208 212900 13.94 6.47 20151208 212900 13.98 6.50 20151208 212900 14.06 6.48 20151208 212900 14.07 6.51 20151208 212900 14.15 6.49 20151208 212900 14.15 6.51 20151208 212900 14.25 6.52 20151208 212900 14.27 6.50 20151208 212900 14.34 6.53 20151208 212900 14.39 6.51 20151208 212900 14.42 6.54 20151208 212900 14.51 6.52 20151208 212900 14.52 6.55 20151208 212900 14.61 6.53 20151208 212900 14.62 6.56 20151208 212900 14.73 6.54 20151208 212900 14.77 6.57 20151208 212900 14.89 6.56 20151208 212900 14.90 6.58 20151208 212900 15.02 6.57 20151208 212900 15.05 6.60 20151208 212900 15.17 6.59 20151208 212900 15.20 6.61 20151208 212900 15.33 6.61 20151208 212900 15.33 6.62 20151208 212900 15.48 6.63 20151208 212900 15.48 6.64 20151208 212900 15.61 6.64 20151208 212900 15.64 6.65 20151208 212900 15.77 6.66 20151208 212900 15.92 6.68 20151208 212900 16.02 6.69 20151208 212900 16.02 6.70 20151208 212900 16.03 6.69 20151208 212900 16.05 6.69 20151208 212900 16.19 6.70 20151208 213000 15.79 6.71 20151208 213000 15.82 6.71 20151208 213000 15.82 6.73 20151208 213000 15.85 6.71 20151208 213000 15.87 6.71 20151208 213000 15.89 6.74 20151208 213000 15.90 6.71 20151208 213000 15.93 6.71 20151208 213000 15.96 6.71 20151208 213000 15.96 6.76 20151208 213000 15.99 6.71 20151208 213000 16.01 6.70 20151208 213000 16.01 6.78 20151208 213000 16.02 6.70 20151208 213000 16.04 7.00 20151208 213000 16.07 7.02 20151208 213000 16.08 6.79 20151208 213000 16.09 7.00 20151208 213000 16.11 7.03 20151208 213000 16.13 7.00 20151208 213000 16.14 7.05 20151208 213000 16.16 6.81 20151208 213000 16.18 6.99 20151208 213000 16.18 7.06 20151208 213000 16.22 6.83 20151208 213000 16.22 7.07 20151208 213000 16.23 6.99 20151208 213000 16.25 7.09 20151208 213000 16.25 7.13 20151208 213000 16.29 6.85 20151208 213000 16.29 6.99 20151208 213000 16.29 7.10 20151208 213000 16.33 7.11 20151208 213000 16.34 7.13 20151208 213000 16.35 6.98 20151208 213000 16.37 6.86 20151208 213000 16.40 6.98 20151208 213000 16.45 6.88 20151208 213000 16.46 6.98 20151208 213000 16.52 6.90 20151208 213000 16.54 6.98 20151208 213000 16.60 6.92 20151208 213000 16.63 6.99 20151208 213000 16.68 6.94 20151208 213000 16.74 7.01 20151208 213000 16.75 6.96 20151208 213000 16.83 6.98 20151208 213000 16.84 7.02 20151208 213000 16.92 7.00 20151208 213000 16.95 7.03 20151208 213000 17.00 7.02 20151208 213000 17.04 7.04 20151208 213000 17.07 7.04 20151208 213000 17.11 7.04 20151208 213000 17.15 7.05 20151208 213000 17.15 7.06 20151208 213000 17.18 7.06 20151208 213000 17.22 7.06 20151208 213000 17.25 7.07 20151208 213000 17.26 7.07 20151208 213000 17.30 7.07 20151208 213000 17.33 7.08 20151208 213000 17.34 7.08 20151208 213000 17.37 7.09 20151208 213100 14.17 7.24 20151208 213100 14.19 7.25 20151208 213100 14.20 7.24 20151208 213100 14.25 7.24 20151208 213100 14.26 7.25 20151208 213100 14.29 7.24 20151208 213100 14.33 7.26 20151208 213100 14.34 7.24 20151208 213100 14.38 7.25 20151208 213100 14.40 7.26 20151208 213100 14.43 7.25 20151208 213100 14.48 7.27 20151208 213100 14.49 7.25 20151208 213100 14.54 7.25 20151208 213100 14.56 7.28 20151208 213100 14.62 7.25 20151208 213100 14.62 7.28 20151208 213100 14.70 7.29 20151208 213100 14.71 7.25 20151208 213100 14.78 7.29 20151208 213100 14.80 7.25 20151208 213100 14.82 7.30 20151208 213100 14.86 7.30 20151208 213100 14.88 7.26 20151208 213100 14.90 7.30 20151208 213100 14.94 7.31 20151208 213100 14.97 7.31 20151208 213100 14.98 7.26 20151208 213100 15.01 7.21 20151208 213100 15.01 7.31 20151208 213100 15.02 7.20 20151208 213100 15.03 7.23 20151208 213100 15.04 7.24 20151208 213100 15.05 7.25 20151208 213100 15.05 7.32 20151208 213100 15.07 7.19 20151208 213100 15.07 7.27 20151208 213100 15.08 7.26 20151208 213100 15.09 7.28 20151208 213100 15.10 7.30 20151208 213100 15.10 7.32 20151208 213100 15.12 7.31 20151208 213100 15.13 7.18 20151208 213100 15.13 7.32 20151208 213100 15.17 7.26 20151208 213100 15.20 7.17 20151208 213100 15.26 7.16 20151208 213100 15.27 7.27 20151208 213100 15.29 7.25 20151208 213100 15.32 7.16 20151208 213100 15.32 7.26 20151208 213100 15.35 7.26 20151208 213100 15.38 7.27 20151208 213100 15.39 7.15 20151208 213100 15.46 7.14 20151208 213100 15.53 7.13 20151208 213100 15.61 7.12 20151208 213100 15.71 7.12 20151208 213100 15.81 7.13 20151208 213100 15.89 7.13 20151208 213100 15.98 7.13 20151208 213100 16.08 7.13 20151208 213100 16.15 7.13 20151208 213200 12.41 6.37 20151208 213200 12.55 6.40 20151208 213200 12.65 6.42 20151208 213200 12.81 6.45 20151208 213200 12.94 6.48 20151208 213200 13.05 6.50 20151208 213200 13.21 6.53 20151208 213200 13.37 6.56 20151208 213200 13.54 6.58 20151208 213200 13.69 6.60 20151208 213200 13.88 6.63 20151208 213200 14.05 6.66 20151208 213200 14.23 6.68 20151208 213200 14.39 6.71 20151208 213200 14.58 6.73 20151208 213200 14.70 6.75 20151208 213200 14.74 6.77 20151208 213200 14.81 6.79 20151208 213200 14.87 6.81 20151208 213200 14.90 6.98 20151208 213200 14.91 6.99 20151208 213200 14.93 6.83 20151208 213200 14.93 6.97 20151208 213200 14.94 7.00 20151208 213200 14.96 6.96 20151208 213200 14.96 7.01 20151208 213200 14.98 7.02 20151208 213200 14.99 6.84 20151208 213200 14.99 6.95 20151208 213200 15.01 7.04 20151208 213200 15.03 6.94 20151208 213200 15.04 7.05 20151208 213200 15.05 6.86 20151208 213200 15.06 6.94 20151208 213200 15.07 7.06 20151208 213200 15.09 6.93 20151208 213200 15.11 6.88 20151208 213200 15.11 7.07 20151208 213200 15.13 6.92 20151208 213200 15.13 7.08 20151208 213200 15.13 7.21 20151208 213200 15.15 7.10 20151208 213200 15.15 7.21 20151208 213200 15.15 7.22 20151208 213200 15.16 6.91 20151208 213200 15.16 7.20 20151208 213200 15.17 6.90 20151208 213200 15.17 7.11 20151208 213200 15.18 7.20 20151208 213200 15.18 7.22 20151208 213200 15.19 7.12 20151208 213200 15.20 7.20 20151208 213200 15.21 7.13 20151208 213200 15.21 7.23 20151208 213200 15.22 7.19 20151208 213200 15.23 7.14 20151208 213200 15.24 7.15 20151208 213200 15.24 7.19 20151208 213200 15.24 7.24 20151208 213200 15.25 7.19 20151208 213200 15.26 7.16 20151208 213200 15.27 7.24 20151208 213200 15.28 7.18 20151208 213300 10.01 5.75 20151208 213300 10.14 5.78 20151208 213300 10.27 5.81 20151208 213300 10.38 5.83 20151208 213300 10.42 6.06 20151208 213300 10.46 6.04 20151208 213300 10.50 6.02 20151208 213300 10.52 5.85 20151208 213300 10.54 6.00 20151208 213300 10.55 6.09 20151208 213300 10.58 5.98 20151208 213300 10.61 5.96 20151208 213300 10.65 5.94 20151208 213300 10.66 5.88 20151208 213300 10.68 5.92 20151208 213300 10.72 5.90 20151208 213300 10.75 6.11 20151208 213300 10.91 6.14 20151208 213300 11.10 6.16 20151208 213300 11.31 6.19 20151208 213300 11.49 6.22 20151208 213300 11.65 6.24 20151208 213300 11.85 6.27 20151208 213300 12.03 6.30 20151208 213300 12.13 6.32 20151208 213300 12.28 6.35 20151208 213300 8.17 4.98 20151208 213300 8.21 4.99 20151208 213300 8.27 5.01 20151208 213300 8.32 5.03 20151208 213300 8.36 5.04 20151208 213300 8.42 5.07 20151208 213300 8.48 5.08 20151208 213300 8.53 5.10 20151208 213300 8.59 5.12 20151208 213300 8.63 5.14 20151208 213300 8.65 5.16 20151208 213300 8.67 5.18 20151208 213300 8.69 5.20 20151208 213300 8.71 5.22 20151208 213300 8.74 5.24 20151208 213300 8.76 5.26 20151208 213300 8.79 5.28 20151208 213300 8.81 5.30 20151208 213300 8.83 5.32 20151208 213300 8.84 5.34 20151208 213300 8.86 5.36 20151208 213300 8.87 5.38 20151208 213300 8.88 5.40 20151208 213300 8.90 5.42 20151208 213300 8.92 5.45 20151208 213300 8.94 5.47 20151208 213300 8.95 5.48 20151208 213300 9.03 5.51 20151208 213300 9.11 5.53 20151208 213300 9.19 5.55 20151208 213300 9.26 5.57 20151208 213300 9.35 5.60 20151208 213300 9.43 5.62 20151208 213300 9.51 5.63 20151208 213300 9.60 5.66 20151208 213300 9.69 5.68 20151208 213300 9.80 5.71 20151208 213300 9.90 5.73 20151208 213400 6.90 4.69 20151208 213400 6.91 4.67 20151208 213400 6.94 4.70 20151208 213400 6.96 4.65 20151208 213400 7.00 4.71 20151208 213400 7.03 4.64 20151208 213400 7.05 4.72 20151208 213400 7.10 4.73 20151208 213400 7.11 4.62 20151208 213400 7.14 4.74 20151208 213400 7.18 4.75 20151208 213400 7.21 4.61 20151208 213400 7.23 4.76 20151208 213400 7.27 4.77 20151208 213400 7.31 4.78 20151208 213400 7.33 4.59 20151208 213400 7.34 4.79 20151208 213400 7.38 4.80 20151208 213400 7.41 4.81 20151208 213400 7.45 4.57 20151208 213400 7.46 4.82 20151208 213400 7.50 4.83 20151208 213400 7.55 4.85 20151208 213400 7.59 4.86 20151208 213400 7.60 4.56 20151208 213400 7.65 4.87 20151208 213400 7.71 4.88 20151208 213400 7.75 4.54 20151208 213400 7.76 4.89 20151208 213400 7.82 4.90 20151208 213400 7.88 4.92 20151208 213400 7.91 4.53 20151208 213400 7.94 4.93 20151208 213400 7.99 4.94 20151208 213400 8.04 4.52 20151208 213400 8.05 4.95 20151208 213400 8.11 4.96 20151208 213400 8.22 4.51 20151208 213400 8.46 4.49 20151208 213400 8.69 4.48 20151208 213400 8.86 3.96 20151208 213400 8.90 4.47 20151208 213400 8.96 3.98 20151208 213400 9.07 4.01 20151208 213400 9.16 4.03 20151208 213400 9.20 4.46 20151208 213400 9.26 4.06 20151208 213400 9.34 4.09 20151208 213400 9.45 4.11 20151208 213400 9.50 4.44 20151208 213400 9.56 4.14 20151208 213400 9.67 4.17 20151208 213400 9.71 4.43 20151208 213400 9.72 4.36 20151208 213400 9.72 4.38 20151208 213400 9.72 4.41 20151208 213400 9.75 4.34 20151208 213400 9.77 4.19 20151208 213400 9.77 4.32 20151208 213400 9.81 4.29 20151208 213400 9.87 4.27 20151208 213400 9.89 4.22 20151208 213400 9.92 4.25 20151208 213500 2.46 3.04 20151208 213500 2.46 3.06 20151208 213500 2.47 3.03 20151208 213500 2.49 3.07 20151208 213500 2.51 3.02 20151208 213500 2.53 3.08 20151208 213500 2.56 3.01 20151208 213500 2.58 3.10 20151208 213500 2.59 2.87 20151208 213500 2.60 2.86 20151208 213500 2.60 2.88 20151208 213500 2.61 2.90 20151208 213500 2.62 2.85 20151208 213500 2.63 3.11 20151208 213500 2.64 2.84 20151208 213500 2.64 2.91 20151208 213500 2.64 3.00 20151208 213500 2.66 2.83 20151208 213500 2.66 2.92 20151208 213500 2.67 3.13 20151208 213500 2.68 2.82 20151208 213500 2.68 2.93 20151208 213500 2.72 2.95 20151208 213500 2.74 3.15 20151208 213500 2.75 2.96 20151208 213500 2.75 2.98 20151208 213500 2.79 2.97 20151208 213500 2.81 3.16 20151208 213500 2.89 3.18 20151208 213500 2.96 3.20 20151208 213500 3.05 3.21 20151208 213500 3.17 3.23 20151208 213500 3.36 3.25 20151208 213500 3.60 3.26 20151208 213500 3.83 3.28 20151208 213500 4.06 3.30 20151208 213500 4.25 3.31 20151208 213500 4.49 3.33 20151208 213500 4.71 3.35 20151208 213500 4.95 3.37 20151208 213500 5.12 3.38 20151208 213500 5.31 3.40 20151208 213500 5.52 3.43 20151208 213500 5.68 3.45 20151208 213500 5.88 3.47 20151208 213500 6.10 3.49 20151208 213500 6.31 3.51 20151208 213500 6.49 3.53 20151208 213500 6.71 3.55 20151208 213500 6.89 3.58 20151208 213500 7.05 3.60 20151208 213500 7.19 3.63 20151208 213500 7.35 3.65 20151208 213500 7.51 3.68 20151208 213500 7.65 3.70 20151208 213500 7.81 3.73 20151208 213500 7.97 3.75 20151208 213500 8.14 3.78 20151208 213500 8.23 3.80 20151208 213500 8.33 3.83 20151208 213500 8.44 3.86 20151208 213500 8.55 3.88 20151208 213500 8.64 3.90 20151208 213500 8.75 3.93 20151208 213600 2.70 2.81 20151208 213600 2.72 2.81 20151208 213600 2.74 2.80 20151208 213600 2.75 2.78 20151208 213600 2.80 2.78 20151208 213600 2.84 2.77 20151208 213600 2.88 2.76 20151208 213600 2.93 2.75 20151208 213600 2.97 2.74 20151208 213600 3.01 2.73 20151208 213600 3.05 2.72 20151208 213600 3.10 2.71 20151208 213600 3.13 2.67 20151208 213600 3.13 2.68 20151208 213600 3.13 2.69 20151208 213600 3.13 2.70 20151208 213600 3.14 2.66 20151208 213600 3.15 2.65 20151208 213600 3.17 2.64 20151208 213600 3.18 2.63 20151208 213600 3.21 2.62 20151208 213600 3.23 2.61 20151208 213600 3.24 2.60 20151208 213600 3.27 2.60 20151208 213600 3.29 2.59 20151208 213600 3.32 2.58 20151208 213600 3.36 2.58 20151208 213600 3.40 2.57 20151208 213600 3.43 2.57 20151208 213600 3.49 2.56 20151208 213600 3.53 2.56 20151208 213600 3.58 2.55 20151208 213600 3.64 2.55 20151208 213600 3.69 2.55 20151208 213600 3.75 2.55 20151208 213600 3.81 2.54 20151208 213600 3.86 2.54 20151208 213600 3.92 2.54 20151208 213600 3.98 2.54 20151208 213600 4.05 2.53 20151208 213600 4.12 2.53 20151208 213600 4.19 2.53 20151208 213600 4.25 2.52 20151208 213600 4.32 2.52 20151208 213600 4.39 2.52 20151208 213600 4.45 2.51 20151208 213600 4.51 2.51 20151208 213600 4.58 2.51 20151208 213600 4.63 2.51 20151208 213600 4.69 2.51 20151208 213600 4.74 2.51 20151208 213600 4.80 2.51 20151208 213600 4.86 2.50 20151208 213600 4.91 2.50 20151208 213600 4.97 2.50 20151208 213600 5.03 2.50 20151208 213600 5.07 2.50 20151208 213600 5.09 2.50 20151208 213600 5.12 2.50 20151208 213600 5.14 2.50 20151208 213600 5.17 2.50 20151208 213600 5.19 2.50 20151208 213600 5.21 2.50 20151208 213700 5.23 2.50 20151208 213700 5.25 2.50 20151208 213700 5.30 2.50 20151208 213700 5.37 2.50 20151208 213700 5.43 2.50 20151208 213700 5.48 2.50 20151208 213700 5.54 2.50 20151208 213700 5.61 2.50 20151208 213700 5.67 2.50 20151208 213700 5.73 2.50 20151208 213700 5.79 2.50 20151208 213700 5.86 2.50 20151208 213700 5.93 2.50 20151208 213700 5.98 2.50 20151208 213700 6.05 2.50 20151208 213700 6.11 2.50 20151208 213700 6.18 2.50 20151208 213700 6.23 2.50 20151208 213700 6.30 2.50 20151208 213700 6.36 2.50 20151208 213700 6.41 2.50 20151208 213700 6.47 2.50 20151208 213700 6.53 2.51 20151208 213700 6.58 2.51 20151208 213700 6.63 2.51 20151208 213700 6.69 2.51 20151208 213700 6.73 2.51 20151208 213700 6.79 2.52 20151208 213700 6.83 2.52 20151208 213700 6.88 2.52 20151208 213700 6.92 2.52 20151208 213700 6.97 2.53 20151208 213700 7.02 2.53 20151208 213700 7.07 2.53 20151208 213700 7.12 2.53 20151208 213700 7.16 2.54 20151208 213700 7.22 2.54 20151208 213700 7.28 2.54 20151208 213700 7.33 2.54 20151208 213700 7.38 2.55 20151208 213700 7.44 2.55 20151208 213700 7.49 2.55 20151208 213700 7.55 2.55 20151208 213700 7.61 2.55 20151208 213700 7.67 2.56 20151208 213700 7.73 2.56 20151208 213700 7.78 2.56 20151208 213700 7.82 2.55 20151208 213700 7.87 2.55 20151208 213700 7.92 2.55 20151208 213700 7.96 2.55 20151208 213700 8.01 2.55 20151208 213700 8.06 2.55 20151208 213700 8.11 2.55 20151208 213700 8.15 2.54 20151208 213700 8.19 2.53 20151208 213700 8.24 2.53 20151208 213700 8.28 2.52 20151208 213700 8.32 2.51 20151208 213700 8.37 2.51 20151208 213700 8.41 2.50 20151208 213700 8.46 2.49 20151208 213700 8.50 2.48 20151208 213700 8.54 2.48 20151208 213800 10.00 2.60 20151208 213800 10.03 2.60 20151208 213800 10.03 2.69 20151208 213800 10.04 2.69 20151208 213800 10.05 2.61 20151208 213800 10.05 2.69 20151208 213800 10.06 2.61 20151208 213800 10.06 2.69 20151208 213800 10.07 2.62 20151208 213800 10.07 2.69 20151208 213800 10.08 2.63 20151208 213800 10.08 2.69 20151208 213800 10.09 2.64 20151208 213800 10.09 2.69 20151208 213800 10.10 2.65 20151208 213800 10.10 2.69 20151208 213800 10.11 2.66 20151208 213800 10.11 2.69 20151208 213800 10.12 2.67 20151208 213800 10.12 2.68 20151208 213800 10.13 2.68 20151208 213800 8.58 2.48 20151208 213800 8.62 2.48 20151208 213800 8.66 2.48 20151208 213800 8.70 2.47 20151208 213800 8.75 2.47 20151208 213800 8.78 2.47 20151208 213800 8.83 2.47 20151208 213800 8.87 2.46 20151208 213800 8.91 2.47 20151208 213800 8.95 2.47 20151208 213800 8.99 2.47 20151208 213800 9.03 2.47 20151208 213800 9.07 2.48 20151208 213800 9.10 2.48 20151208 213800 9.14 2.48 20151208 213800 9.18 2.49 20151208 213800 9.22 2.49 20151208 213800 9.26 2.49 20151208 213800 9.30 2.50 20151208 213800 9.34 2.50 20151208 213800 9.37 2.50 20151208 213800 9.41 2.51 20151208 213800 9.45 2.51 20151208 213800 9.50 2.52 20151208 213800 9.53 2.52 20151208 213800 9.57 2.52 20151208 213800 9.60 2.53 20151208 213800 9.64 2.54 20151208 213800 9.67 2.54 20151208 213800 9.70 2.55 20151208 213800 9.74 2.56 20151208 213800 9.77 2.56 20151208 213800 9.80 2.57 20151208 213800 9.84 2.58 20151208 213800 9.86 2.58 20151208 213800 9.89 2.58 20151208 213800 9.91 2.58 20151208 213800 9.94 2.59 20151208 213800 9.96 2.59 20151208 213800 9.98 2.59 20151208 213900 10.00 2.68 20151208 213900 10.00 2.69 20151208 213900 10.01 2.68 20151208 213900 10.01 2.69 20151208 213900 10.02 2.66 20151208 213900 10.02 2.68 20151208 213900 10.02 2.69 20151208 213900 10.03 2.68 20151208 213900 10.04 2.66 20151208 213900 10.04 2.68 20151208 213900 10.05 2.68 20151208 213900 10.06 2.66 20151208 213900 10.06 2.68 20151208 213900 10.07 2.68 20151208 213900 10.08 2.68 20151208 213900 10.09 2.66 20151208 213900 10.09 2.68 20151208 213900 10.10 2.66 20151208 213900 10.10 2.68 20151208 213900 10.11 2.68 20151208 213900 10.12 2.67 20151208 213900 10.12 2.68 20151208 213900 10.13 2.68 20151208 213900 10.14 2.67 20151208 213900 10.15 2.68 20151208 213900 10.16 2.67 20151208 213900 10.16 2.68 20151208 213900 10.17 2.68 20151208 213900 10.18 2.67 20151208 213900 10.18 2.68 20151208 213900 10.20 2.67 20151208 213900 9.22 2.63 20151208 213900 9.23 2.63 20151208 213900 9.25 2.63 20151208 213900 9.26 2.63 20151208 213900 9.27 2.62 20151208 213900 9.29 2.62 20151208 213900 9.31 2.62 20151208 213900 9.35 2.62 20151208 213900 9.39 2.62 20151208 213900 9.43 2.63 20151208 213900 9.48 2.63 20151208 213900 9.53 2.63 20151208 213900 9.56 2.63 20151208 213900 9.61 2.63 20151208 213900 9.65 2.63 20151208 213900 9.70 2.64 20151208 213900 9.74 2.64 20151208 213900 9.78 2.64 20151208 213900 9.82 2.64 20151208 213900 9.86 2.65 20151208 213900 9.90 2.65 20151208 213900 9.94 2.65 20151208 213900 9.98 2.65 20151208 214000 10.02 2.81 20151208 214000 10.06 2.81 20151208 214000 10.10 2.82 20151208 214000 10.17 2.83 20151208 214000 10.23 2.84 20151208 214000 10.27 2.84 20151208 214000 10.34 2.85 20151208 214000 10.40 2.86 20151208 214000 10.46 2.87 20151208 214000 10.51 2.88 20151208 214000 10.57 2.89 20151208 214000 10.59 2.89 20151208 214000 10.60 2.90 20151208 214000 10.61 2.90 20151208 214000 10.62 2.90 20151208 214000 10.62 2.91 20151208 214000 10.63 2.91 20151208 214000 9.18 2.64 20151208 214000 9.19 2.63 20151208 214000 9.20 2.63 20151208 214000 9.20 2.64 20151208 214000 9.22 2.64 20151208 214000 9.24 2.65 20151208 214000 9.26 2.65 20151208 214000 9.28 2.66 20151208 214000 9.30 2.66 20151208 214000 9.32 2.67 20151208 214000 9.34 2.67 20151208 214000 9.36 2.68 20151208 214000 9.38 2.68 20151208 214000 9.40 2.69 20151208 214000 9.42 2.69 20151208 214000 9.44 2.70 20151208 214000 9.46 2.70 20151208 214000 9.48 2.71 20151208 214000 9.50 2.71 20151208 214000 9.52 2.72 20151208 214000 9.53 2.72 20151208 214000 9.54 2.72 20151208 214000 9.54 2.73 20151208 214000 9.55 2.73 20151208 214000 9.56 2.73 20151208 214000 9.56 2.74 20151208 214000 9.57 2.74 20151208 214000 9.58 2.74 20151208 214000 9.59 2.75 20151208 214000 9.60 2.75 20151208 214000 9.62 2.75 20151208 214000 9.63 2.75 20151208 214000 9.64 2.76 20151208 214000 9.66 2.76 20151208 214000 9.67 2.76 20151208 214000 9.69 2.76 20151208 214000 9.70 2.77 20151208 214000 9.72 2.77 20151208 214000 9.76 2.77 20151208 214000 9.81 2.78 20151208 214000 9.85 2.79 20151208 214000 9.88 2.79 20151208 214000 9.93 2.80 20151208 214000 9.97 2.80 20151208 214100 10.00 2.84 20151208 214100 10.03 2.85 20151208 214100 10.06 2.86 20151208 214100 10.11 2.86 20151208 214100 10.17 2.87 20151208 214100 10.23 2.87 20151208 214100 10.29 2.88 20151208 214100 10.35 2.89 20151208 214100 10.42 2.89 20151208 214100 10.49 2.90 20151208 214100 10.56 2.90 20151208 214100 5.77 2.47 20151208 214100 5.93 2.47 20151208 214100 6.10 2.48 20151208 214100 6.21 2.48 20151208 214100 6.31 2.49 20151208 214100 6.43 2.50 20151208 214100 6.52 2.51 20151208 214100 6.65 2.52 20151208 214100 6.76 2.53 20151208 214100 6.89 2.54 20151208 214100 6.99 2.55 20151208 214100 7.12 2.55 20151208 214100 7.29 2.57 20151208 214100 7.46 2.59 20151208 214100 7.60 2.60 20151208 214100 7.78 2.62 20151208 214100 7.95 2.63 20151208 214100 8.13 2.65 20151208 214100 8.28 2.66 20151208 214100 8.46 2.67 20151208 214100 8.61 2.69 20151208 214100 8.71 2.70 20151208 214100 8.83 2.71 20151208 214100 8.96 2.72 20151208 214100 9.08 2.74 20151208 214100 9.19 2.75 20151208 214100 9.32 2.76 20151208 214100 9.45 2.77 20151208 214100 9.57 2.78 20151208 214100 9.61 2.79 20151208 214100 9.63 2.79 20151208 214100 9.65 2.79 20151208 214100 9.67 2.79 20151208 214100 9.69 2.79 20151208 214100 9.70 2.80 20151208 214100 9.72 2.80 20151208 214100 9.74 2.80 20151208 214100 9.75 2.80 20151208 214100 9.76 2.80 20151208 214100 9.77 2.80 20151208 214100 9.78 2.80 20151208 214100 9.79 2.80 20151208 214100 9.80 2.80 20151208 214100 9.81 2.80 20151208 214100 9.82 2.80 20151208 214100 9.83 2.80 20151208 214100 9.85 2.80 20151208 214100 9.87 2.81 20151208 214100 9.89 2.81 20151208 214100 9.92 2.82 20151208 214100 9.95 2.83 20151208 214100 9.98 2.84 20151208 214200 4.82 2.45 20151208 214200 4.88 2.45 20151208 214200 4.89 2.44 20151208 214200 4.98 2.44 20151208 214200 5.01 2.45 20151208 214200 5.07 2.44 20151208 214200 5.15 2.45 20151208 214200 5.19 2.44 20151208 214200 5.31 2.46 20151208 214200 5.32 2.44 20151208 214200 5.46 2.44 20151208 214200 5.47 2.46 20151208 214200 5.59 2.43 20151208 214200 5.59 2.46 20151208 214200 5.75 2.43 20151208 214200 5.81 2.16 20151208 214200 5.83 2.43 20151208 214200 5.85 2.43 20151208 214200 5.88 2.42 20151208 214200 5.92 2.42 20151208 214200 5.95 2.17 20151208 214200 5.96 2.42 20151208 214200 5.99 2.41 20151208 214200 6.06 2.18 20151208 214200 6.13 2.40 20151208 214200 6.17 2.40 20151208 214200 6.19 2.18 20151208 214200 6.23 2.40 20151208 214200 6.30 2.39 20151208 214200 6.33 2.19 20151208 214200 6.37 2.39 20151208 214200 6.45 2.39 20151208 214200 6.46 2.20 20151208 214200 6.52 2.20 20151208 214200 6.54 2.38 20151208 214200 6.59 2.21 20151208 214200 6.65 2.38 20151208 214200 6.66 2.22 20151208 214200 6.73 2.23 20151208 214200 6.75 2.38 20151208 214200 6.79 2.23 20151208 214200 6.84 2.37 20151208 214200 6.86 2.24 20151208 214200 6.90 2.37 20151208 214200 6.93 2.25 20151208 214200 6.95 2.36 20151208 214200 7.00 2.26 20151208 214200 7.01 2.36 20151208 214200 7.05 2.26 20151208 214200 7.06 2.35 20151208 214200 7.08 2.27 20151208 214200 7.11 2.28 20151208 214200 7.12 2.35 20151208 214200 7.14 2.28 20151208 214200 7.17 2.29 20151208 214200 7.19 2.34 20151208 214200 7.20 2.30 20151208 214200 7.24 2.31 20151208 214200 7.24 2.34 20151208 214200 7.27 2.32 20151208 214200 7.30 2.33 20151208 214200 7.31 2.32 20151208 214300 3.01 2.00 20151208 214300 3.02 2.01 20151208 214300 3.03 2.00 20151208 214300 3.04 2.00 20151208 214300 3.04 2.01 20151208 214300 3.06 1.90 20151208 214300 3.06 1.91 20151208 214300 3.06 2.02 20151208 214300 3.07 1.91 20151208 214300 3.07 1.92 20151208 214300 3.07 1.99 20151208 214300 3.08 1.91 20151208 214300 3.08 1.93 20151208 214300 3.08 2.02 20151208 214300 3.09 1.93 20151208 214300 3.09 1.99 20151208 214300 3.10 1.93 20151208 214300 3.10 2.03 20151208 214300 3.11 1.94 20151208 214300 3.12 1.94 20151208 214300 3.12 1.99 20151208 214300 3.12 2.03 20151208 214300 3.13 1.95 20151208 214300 3.13 1.98 20151208 214300 3.14 1.95 20151208 214300 3.14 2.04 20151208 214300 3.16 1.96 20151208 214300 3.16 1.98 20151208 214300 3.16 2.04 20151208 214300 3.18 1.96 20151208 214300 3.19 1.97 20151208 214300 3.19 1.98 20151208 214300 3.19 2.05 20151208 214300 3.20 1.97 20151208 214300 3.28 2.05 20151208 214300 3.38 2.05 20151208 214300 3.48 2.06 20151208 214300 3.58 2.06 20151208 214300 3.67 2.07 20151208 214300 3.77 2.07 20151208 214300 3.87 2.08 20151208 214300 3.95 2.08 20151208 214300 4.07 2.09 20151208 214300 4.23 2.09 20151208 214300 4.40 2.10 20151208 214300 4.53 2.10 20151208 214300 4.69 2.11 20151208 214300 4.85 2.12 20151208 214300 5.01 2.12 20151208 214300 5.14 2.13 20151208 214300 5.30 2.13 20151208 214300 5.44 2.14 20151208 214300 5.57 2.15 20151208 214300 5.68 2.15 20151208 214400 0.91 1.77 20151208 214400 0.91 1.78 20151208 214400 0.92 1.77 20151208 214400 0.92 1.79 20151208 214400 0.93 1.79 20151208 214400 0.94 1.77 20151208 214400 0.94 1.80 20151208 214400 0.96 1.77 20151208 214400 0.96 1.80 20151208 214400 0.98 1.81 20151208 214400 0.99 1.77 20151208 214400 1.01 1.77 20151208 214400 1.04 1.78 20151208 214400 1.07 1.78 20151208 214400 1.10 1.78 20151208 214400 1.13 1.78 20151208 214400 1.15 1.78 20151208 214400 1.17 1.78 20151208 214400 1.18 1.79 20151208 214400 1.19 1.79 20151208 214400 1.20 1.79 20151208 214400 1.22 1.80 20151208 214400 1.22 1.81 20151208 214400 1.23 1.80 20151208 214400 1.23 1.81 20151208 214400 1.24 1.80 20151208 214400 1.24 1.81 20151208 214400 1.25 1.80 20151208 214400 1.26 1.81 20151208 214400 1.29 1.82 20151208 214400 1.35 1.82 20151208 214400 1.42 1.82 20151208 214400 1.47 1.82 20151208 214400 1.54 1.83 20151208 214400 1.61 1.83 20151208 214400 1.68 1.83 20151208 214400 1.74 1.84 20151208 214400 1.81 1.84 20151208 214400 1.88 1.84 20151208 214400 1.97 1.84 20151208 214400 2.05 1.84 20151208 214400 2.14 1.84 20151208 214400 2.23 1.84 20151208 214400 2.32 1.84 20151208 214400 2.40 1.84 20151208 214400 2.49 1.85 20151208 214400 2.58 1.85 20151208 214400 2.64 1.85 20151208 214400 2.69 1.86 20151208 214400 2.75 1.86 20151208 214400 2.80 1.87 20151208 214400 2.85 1.88 20151208 214400 2.90 1.89 20151208 214400 2.96 1.89 20151208 214400 3.02 1.90 20151208 214400 3.06 1.91 20151208 214500 1.02 1.81 20151208 214500 1.05 1.82 20151208 214500 1.08 1.82 20151208 214500 1.12 1.83 20151208 214500 1.16 1.84 20151208 214500 1.20 1.84 20151208 214500 1.25 1.85 20151208 214500 1.29 1.85 20151208 214500 1.34 1.86 20151208 214500 1.37 1.86 20151208 214500 1.41 1.86 20151208 214500 1.46 1.87 20151208 214500 1.47 1.95 20151208 214500 1.49 1.95 20151208 214500 1.50 1.87 20151208 214500 1.51 1.95 20151208 214500 1.53 1.87 20151208 214500 1.53 1.91 20151208 214500 1.54 1.91 20151208 214500 1.54 1.92 20151208 214500 1.55 1.91 20151208 214500 1.56 1.90 20151208 214500 1.56 1.95 20151208 214500 1.57 1.88 20151208 214500 1.57 1.90 20151208 214500 1.58 1.90 20151208 214500 1.58 1.92 20151208 214500 1.60 1.90 20151208 214500 1.61 1.89 20151208 214500 1.61 1.92 20151208 214500 1.61 1.95 20151208 214500 1.62 1.88 20151208 214500 1.65 1.93 20151208 214500 1.67 1.95 20151208 214500 1.69 1.93 20151208 214500 1.73 1.93 20151208 214500 1.73 1.95 20151208 214500 1.77 1.94 20151208 214500 1.81 1.95 20151208 214500 1.82 1.94 20151208 214500 1.82 1.95 20151208 214500 1.83 1.95 20151208 214500 1.84 1.95 20151208 214500 1.85 1.95 20151208 214500 1.86 1.95 20151208 214500 1.87 1.94 20151208 214500 1.87 1.95 20151208 214500 1.88 1.95 20151208 214500 1.90 1.95 20151208 214500 2.10 1.95 20151208 214500 2.17 1.95 20151208 214500 2.29 1.95 20151208 214500 2.42 1.94 20151208 214500 2.57 1.94 20151208 214600 2.70 1.94 20151208 214600 2.85 1.94 20151208 214600 3.03 1.94 20151208 214600 3.20 1.94 20151208 214600 3.33 1.94 20151208 214600 3.44 1.94 20151208 214600 3.54 1.94 20151208 214600 3.65 1.94 20151208 214600 3.76 1.94 20151208 214600 3.89 1.94 20151208 214600 4.02 1.94 20151208 214600 4.12 1.94 20151208 214600 4.26 1.94 20151208 214600 4.37 1.94 20151208 214600 4.48 1.94 20151208 214600 4.58 1.94 20151208 214600 4.67 1.94 20151208 214600 4.77 1.94 20151208 214600 4.85 1.94 20151208 214600 4.95 1.94 20151208 214600 5.06 1.93 20151208 214600 5.15 1.93 20151208 214600 5.21 1.93 20151208 214600 5.27 1.93 20151208 214600 5.33 1.93 20151208 214600 5.39 1.92 20151208 214600 5.44 1.92 20151208 214600 5.50 1.92 20151208 214600 5.56 1.92 20151208 214600 5.61 1.91 20151208 214600 5.65 1.91 20151208 214600 5.67 1.91 20151208 214600 5.68 1.91 20151208 214600 5.69 1.90 20151208 214600 5.71 1.90 20151208 214600 5.72 1.90 20151208 214600 5.74 1.89 20151208 214600 5.75 1.89 20151208 214600 5.77 1.89 20151208 214600 5.78 1.88 20151208 214600 5.79 1.76 20151208 214600 5.80 1.77 20151208 214600 5.80 1.88 20151208 214600 5.82 1.77 20151208 214600 5.83 1.87 20151208 214600 5.84 1.78 20151208 214600 5.85 1.86 20151208 214600 5.86 1.78 20151208 214600 5.87 1.79 20151208 214600 5.88 1.86 20151208 214600 5.89 1.79 20151208 214600 5.90 1.80 20151208 214600 5.90 1.85 20151208 214600 5.91 1.80 20151208 214600 5.92 1.81 20151208 214600 5.93 1.85 20151208 214600 5.94 1.81 20151208 214600 5.95 1.82 20151208 214600 5.95 1.84 20151208 214600 5.96 1.82 20151208 214600 5.97 1.83 20151208 214600 5.98 1.83 20151208 214700 5.13 1.68 20151208 214700 5.14 1.68 20151208 214700 5.16 1.68 20151208 214700 5.18 1.68 20151208 214700 5.19 1.70 20151208 214700 5.20 1.69 20151208 214700 5.20 1.70 20151208 214700 5.22 1.68 20151208 214700 5.22 1.69 20151208 214700 5.22 1.70 20151208 214700 5.22 1.71 20151208 214700 5.23 1.69 20151208 214700 5.23 1.70 20151208 214700 5.23 1.71 20151208 214700 5.24 1.71 20151208 214700 5.25 1.69 20151208 214700 5.26 1.69 20151208 214700 5.26 1.71 20151208 214700 5.27 1.68 20151208 214700 5.27 1.71 20151208 214700 5.28 1.69 20151208 214700 5.29 1.69 20151208 214700 5.29 1.72 20151208 214700 5.30 1.72 20151208 214700 5.34 1.68 20151208 214700 5.34 1.72 20151208 214700 5.38 1.73 20151208 214700 5.41 1.68 20151208 214700 5.44 1.73 20151208 214700 5.46 1.68 20151208 214700 5.49 1.73 20151208 214700 5.54 1.67 20151208 214700 5.54 1.74 20151208 214700 5.59 1.74 20151208 214700 5.60 1.67 20151208 214700 5.64 1.74 20151208 214700 5.67 1.67 20151208 214700 5.69 1.75 20151208 214700 5.72 1.67 20151208 214700 5.73 1.75 20151208 214700 5.76 1.75 20151208 214700 5.77 1.67 20151208 214700 5.78 1.76 20151208 214700 5.83 1.67 20151208 214700 5.87 1.67 20151208 214700 5.88 1.64 20151208 214700 5.92 1.64 20151208 214700 5.92 1.67 20151208 214700 5.95 1.65 20151208 214700 5.97 1.65 20151208 214700 5.97 1.67 20151208 214700 6.00 1.65 20151208 214700 6.02 1.67 20151208 214700 6.03 1.66 20151208 214700 6.05 1.66 20151208 214700 6.06 1.67 20151208 214700 6.07 1.66 20151208 214700 6.09 1.67 20151208 214700 6.11 1.67 20151208 214800 3.78 1.44 20151208 214800 3.86 1.45 20151208 214800 3.95 1.46 20151208 214800 4.04 1.46 20151208 214800 4.10 1.46 20151208 214800 4.17 1.46 20151208 214800 4.24 1.46 20151208 214800 4.31 1.46 20151208 214800 4.36 1.46 20151208 214800 4.43 1.46 20151208 214800 4.50 1.46 20151208 214800 4.56 1.46 20151208 214800 4.62 1.46 20151208 214800 4.67 1.47 20151208 214800 4.72 1.47 20151208 214800 4.76 1.48 20151208 214800 4.80 1.48 20151208 214800 4.86 1.49 20151208 214800 4.90 1.49 20151208 214800 4.95 1.50 20151208 214800 5.00 1.50 20151208 214800 5.04 1.51 20151208 214800 5.08 1.52 20151208 214800 5.12 1.53 20151208 214800 5.17 1.54 20151208 214800 5.21 1.54 20151208 214800 5.22 1.61 20151208 214800 5.23 1.61 20151208 214800 5.24 1.60 20151208 214800 5.24 1.62 20151208 214800 5.26 1.55 20151208 214800 5.27 1.62 20151208 214800 5.30 1.61 20151208 214800 5.31 1.56 20151208 214800 5.31 1.62 20151208 214800 5.36 1.57 20151208 214800 5.36 1.61 20151208 214800 5.36 1.62 20151208 214800 5.41 1.58 20151208 214800 5.41 1.62 20151208 214800 5.44 1.58 20151208 214800 5.44 1.62 20151208 214800 5.45 1.61 20151208 214800 5.47 1.58 20151208 214800 5.49 1.58 20151208 214800 5.50 1.61 20151208 214800 5.51 1.62 20151208 214800 5.52 1.59 20151208 214800 5.54 1.61 20151208 214800 5.55 1.59 20151208 214800 5.59 1.61 20151208 214800 5.59 1.62 20151208 214800 5.62 1.60 20151208 214800 5.63 1.61 20151208 214800 5.66 1.63 20151208 214800 5.73 1.63 20151208 214800 5.82 1.64 20151208 214900 1.42 1.45 20151208 214900 1.43 1.44 20151208 214900 1.43 1.45 20151208 214900 1.43 1.46 20151208 214900 1.44 1.44 20151208 214900 1.44 1.46 20151208 214900 1.45 1.46 20151208 214900 1.46 1.44 20151208 214900 1.47 1.46 20151208 214900 1.49 1.47 20151208 214900 1.50 1.44 20151208 214900 1.51 1.47 20151208 214900 1.53 1.43 20151208 214900 1.54 1.47 20151208 214900 1.57 1.47 20151208 214900 1.58 1.43 20151208 214900 1.61 1.47 20151208 214900 1.63 1.43 20151208 214900 1.65 1.48 20151208 214900 1.67 1.43 20151208 214900 1.67 1.49 20151208 214900 1.68 1.48 20151208 214900 1.70 1.48 20151208 214900 1.73 1.42 20151208 214900 1.79 1.42 20151208 214900 1.82 1.42 20151208 214900 1.83 1.42 20151208 214900 1.84 1.42 20151208 214900 1.85 1.41 20151208 214900 1.86 1.41 20151208 214900 1.89 1.41 20151208 214900 1.94 1.41 20151208 214900 1.97 1.41 20151208 214900 2.01 1.41 20151208 214900 2.05 1.41 20151208 214900 2.08 1.41 20151208 214900 2.12 1.40 20151208 214900 2.15 1.40 20151208 214900 2.19 1.40 20151208 214900 2.28 1.40 20151208 214900 2.38 1.40 20151208 214900 2.50 1.40 20151208 214900 2.63 1.40 20151208 214900 2.73 1.40 20151208 214900 2.85 1.40 20151208 214900 2.98 1.40 20151208 214900 3.10 1.40 20151208 214900 3.21 1.40 20151208 214900 3.31 1.41 20151208 214900 3.41 1.41 20151208 214900 3.49 1.42 20151208 214900 3.58 1.43 20151208 214900 3.68 1.44 20151208 215000 1.68 1.50 20151208 215000 1.70 1.50 20151208 215000 1.72 1.50 20151208 215000 1.75 1.51 20151208 215000 1.78 1.51 20151208 215000 1.83 1.51 20151208 215000 1.86 1.51 20151208 215000 1.92 1.52 20151208 215000 1.96 1.52 20151208 215000 2.02 1.52 20151208 215000 2.08 1.52 20151208 215000 2.13 1.53 20151208 215000 2.22 1.53 20151208 215000 2.33 1.53 20151208 215000 2.44 1.53 20151208 215000 2.57 1.53 20151208 215000 2.66 1.54 20151208 215000 2.79 1.54 20151208 215000 2.92 1.54 20151208 215000 3.03 1.54 20151208 215000 3.13 1.55 20151208 215000 3.26 1.55 20151208 215000 3.38 1.55 20151208 215000 3.49 1.56 20151208 215000 3.62 1.56 20151208 215000 3.74 1.56 20151208 215000 3.85 1.56 20151208 215000 3.98 1.57 20151208 215000 4.11 1.57 20151208 215000 4.23 1.58 20151208 215000 4.33 1.58 20151208 215000 4.44 1.58 20151208 215000 4.55 1.58 20151208 215000 4.64 1.59 20151208 215000 4.75 1.59 20151208 215000 4.86 1.59 20151208 215000 4.96 1.59 20151208 215000 5.05 1.60 20151208 215000 5.16 1.60 20151208 215000 5.31 1.60 20151208 215000 5.45 1.61 20151208 215000 5.62 1.61 20151208 215000 5.78 1.62 20151208 215000 5.94 1.62 20151208 215000 6.08 1.63 20151208 215000 6.24 1.63 20151208 215000 6.41 1.64 20151208 215000 6.55 1.64 20151208 215000 6.59 1.65 20151208 215000 6.64 1.65 20151208 215000 6.68 1.65 20151208 215000 6.73 1.65 20151208 215000 6.78 1.66 20151208 215000 6.83 1.66 20151208 215000 6.88 1.66 20151208 215000 6.93 1.67 20151208 215000 6.95 1.68 20151208 215000 6.96 1.68 20151208 215000 6.97 1.67 20151208 215000 6.97 1.68 20151208 215100 10.00 2.28 20151208 215100 10.03 2.28 20151208 215100 10.07 2.29 20151208 215100 10.12 2.30 20151208 215100 10.17 2.30 20151208 215100 10.21 2.31 20151208 215100 10.26 2.32 20151208 215100 10.30 2.32 20151208 215100 10.34 2.33 20151208 215100 10.39 2.34 20151208 215100 10.44 2.34 20151208 215100 6.95 1.69 20151208 215100 6.98 1.69 20151208 215100 7.03 1.70 20151208 215100 7.07 1.71 20151208 215100 7.13 1.71 20151208 215100 7.18 1.72 20151208 215100 7.23 1.73 20151208 215100 7.27 1.73 20151208 215100 7.33 1.74 20151208 215100 7.38 1.75 20151208 215100 7.45 1.76 20151208 215100 7.54 1.77 20151208 215100 7.64 1.78 20151208 215100 7.71 1.80 20151208 215100 7.81 1.81 20151208 215100 7.90 1.82 20151208 215100 7.99 1.83 20151208 215100 8.07 1.85 20151208 215100 8.16 1.86 20151208 215100 8.25 1.88 20151208 215100 8.33 1.89 20151208 215100 8.42 1.91 20151208 215100 8.51 1.93 20151208 215100 8.60 1.94 20151208 215100 8.68 1.96 20151208 215100 8.77 1.98 20151208 215100 8.86 2.00 20151208 215100 8.94 2.01 20151208 215100 9.00 2.03 20151208 215100 9.06 2.04 20151208 215100 9.12 2.06 20151208 215100 9.19 2.08 20151208 215100 9.26 2.09 20151208 215100 9.33 2.11 20151208 215100 9.38 2.13 20151208 215100 9.45 2.15 20151208 215100 9.50 2.16 20151208 215100 9.52 2.17 20151208 215100 9.55 2.18 20151208 215100 9.58 2.19 20151208 215100 9.60 2.20 20151208 215100 9.62 2.21 20151208 215100 9.66 2.22 20151208 215100 9.69 2.23 20151208 215100 9.71 2.24 20151208 215100 9.74 2.25 20151208 215100 9.79 2.25 20151208 215100 9.81 2.26 20151208 215100 9.85 2.26 20151208 215100 9.89 2.27 20151208 215100 9.92 2.27 20151208 215100 9.96 2.27 20151208 215200 10.15 2.42 20151208 215200 10.18 2.43 20151208 215200 10.19 2.42 20151208 215200 10.21 2.45 20151208 215200 10.22 2.54 20151208 215200 10.24 2.47 20151208 215200 10.25 2.42 20151208 215200 10.26 2.48 20151208 215200 10.30 2.49 20151208 215200 10.32 2.42 20151208 215200 10.33 2.51 20151208 215200 10.36 2.52 20151208 215200 10.38 2.43 20151208 215200 10.39 2.54 20151208 215200 10.46 2.43 20151208 215200 10.53 2.36 20151208 215200 10.54 2.43 20151208 215200 10.60 2.37 20151208 215200 10.61 2.44 20151208 215200 10.69 2.39 20151208 215200 10.70 2.44 20151208 215200 10.78 2.40 20151208 215200 10.80 2.44 20151208 215200 10.85 2.42 20151208 215200 10.89 2.46 20151208 215200 10.93 2.43 20151208 215200 10.99 2.49 20151208 215200 11.02 2.45 20151208 215200 11.09 2.51 20151208 215200 11.10 2.46 20151208 215200 11.17 2.47 20151208 215200 11.18 2.53 20151208 215200 11.22 2.49 20151208 215200 11.27 2.51 20151208 215200 11.28 2.55 20151208 215200 11.31 2.53 20151208 215200 11.36 2.55 20151208 215200 11.38 2.58 20151208 215200 11.42 2.56 20151208 215200 11.46 2.58 20151208 215200 11.49 2.60 20151208 215200 11.52 2.60 20151208 215200 11.57 2.62 20151208 215200 11.58 2.62 20151208 215200 11.59 2.63 20151208 215200 11.61 2.63 20151208 215200 11.62 2.63 20151208 215200 11.63 2.63 20151208 215200 11.64 2.64 20151208 215200 11.65 2.64 20151208 215200 11.66 2.64 20151208 215200 11.67 2.64 20151208 215200 6.69 2.45 20151208 215200 6.95 2.46 20151208 215200 7.26 2.46 20151208 215200 7.57 2.47 20151208 215200 7.84 2.48 20151208 215200 8.18 2.49 20151208 215200 8.52 2.50 20151208 215200 8.81 2.51 20151208 215200 9.17 2.52 20151208 215200 9.54 2.53 20151208 215200 9.84 2.53 20151208 215300 4.29 2.47 20151208 215300 4.31 2.47 20151208 215300 4.35 2.48 20151208 215300 4.38 2.47 20151208 215300 4.41 2.48 20151208 215300 4.44 2.46 20151208 215300 4.47 2.49 20151208 215300 4.52 2.46 20151208 215300 4.54 2.49 20151208 215300 4.59 2.46 20151208 215300 4.62 2.50 20151208 215300 4.67 2.45 20151208 215300 4.68 2.50 20151208 215300 4.75 2.45 20151208 215300 4.76 2.50 20151208 215300 4.83 2.45 20151208 215300 4.84 2.51 20151208 215300 4.92 2.44 20151208 215300 4.93 2.44 20151208 215300 4.93 2.52 20151208 215300 4.94 2.42 20151208 215300 4.94 2.44 20151208 215300 4.95 2.42 20151208 215300 4.95 2.43 20151208 215300 4.95 2.44 20151208 215300 5.04 2.52 20151208 215300 5.16 2.53 20151208 215300 5.23 2.43 20151208 215300 5.26 2.54 20151208 215300 5.39 2.55 20151208 215300 5.52 2.56 20151208 215300 5.53 2.43 20151208 215300 5.63 2.56 20151208 215300 5.76 2.57 20151208 215300 5.78 2.44 20151208 215300 5.90 2.58 20151208 215300 6.03 2.59 20151208 215300 6.08 2.44 20151208 215300 6.18 2.60 20151208 215300 6.32 2.62 20151208 215300 6.39 2.45 20151208 215300 6.47 2.63 20151208 215300 6.60 2.64 20151208 215300 6.76 2.65 20151208 215300 6.90 2.67 20151208 215300 7.03 2.68 20151208 215300 7.19 2.69 20151208 215300 7.30 2.71 20151208 215300 7.40 2.72 20151208 215300 7.52 2.74 20151208 215300 7.65 2.75 20151208 215300 7.74 2.77 20151208 215300 7.87 2.78 20151208 215300 8.00 2.80 20151208 215300 8.12 2.82 20151208 215300 8.21 2.83 20151208 215300 8.29 2.85 20151208 215300 8.38 2.86 20151208 215300 8.44 2.88 20151208 215300 8.52 2.89 20151208 215300 8.60 2.91 20151208 215400 10.03 3.28 20151208 215400 10.09 3.29 20151208 215400 10.13 3.30 20151208 215400 10.19 3.32 20151208 215400 10.25 3.34 20151208 215400 10.31 3.35 20151208 215400 10.35 3.36 20151208 215400 10.38 3.38 20151208 215400 10.41 3.39 20151208 215400 10.44 3.40 20151208 215400 10.47 3.41 20151208 215400 10.49 3.42 20151208 215400 10.52 3.43 20151208 215400 10.55 3.45 20151208 215400 10.58 3.46 20151208 215400 10.60 3.47 20151208 215400 10.61 3.48 20151208 215400 10.63 3.49 20151208 215400 10.65 3.50 20151208 215400 10.65 3.51 20151208 215400 10.67 3.52 20151208 215400 10.69 3.53 20151208 215400 10.72 3.54 20151208 215400 10.73 3.54 20151208 215400 10.76 3.55 20151208 215400 10.79 3.56 20151208 215400 10.82 3.57 20151208 215400 10.86 3.58 20151208 215400 10.87 3.58 20151208 215400 10.91 3.59 20151208 215400 10.94 3.60 20151208 215400 10.96 3.60 20151208 215400 10.98 3.61 20151208 215400 11.02 3.62 20151208 215400 11.05 3.62 20151208 215400 11.08 3.63 20151208 215400 11.11 3.64 20151208 215400 11.14 3.65 20151208 215400 11.17 3.66 20151208 215400 11.20 3.66 20151208 215400 8.67 2.93 20151208 215400 8.75 2.94 20151208 215400 8.82 2.96 20151208 215400 8.89 2.98 20151208 215400 8.95 2.99 20151208 215400 9.01 3.01 20151208 215400 9.07 3.02 20151208 215400 9.14 3.04 20151208 215400 9.21 3.06 20151208 215400 9.27 3.07 20151208 215400 9.34 3.08 20151208 215400 9.41 3.10 20151208 215400 9.47 3.12 20151208 215400 9.50 3.13 20151208 215400 9.55 3.15 20151208 215400 9.61 3.16 20151208 215400 9.66 3.18 20151208 215400 9.70 3.19 20151208 215400 9.76 3.21 20151208 215400 9.81 3.22 20151208 215400 9.87 3.24 20151208 215400 9.91 3.25 20151208 215400 9.97 3.26 20151208 215500 10.00 3.74 20151208 215500 10.15 3.74 20151208 215500 10.30 3.74 20151208 215500 10.42 3.75 20151208 215500 10.54 3.75 20151208 215500 10.63 3.75 20151208 215500 10.71 3.75 20151208 215500 10.80 3.75 20151208 215500 10.89 3.76 20151208 215500 10.95 3.76 20151208 215500 11.04 3.76 20151208 215500 11.12 3.76 20151208 215500 11.19 3.76 20151208 215500 11.24 3.67 20151208 215500 11.26 3.68 20151208 215500 11.26 3.77 20151208 215500 11.31 3.69 20151208 215500 11.32 3.77 20151208 215500 11.35 3.69 20151208 215500 11.37 3.77 20151208 215500 11.39 3.70 20151208 215500 11.42 3.77 20151208 215500 11.44 3.71 20151208 215500 11.47 3.71 20151208 215500 11.47 3.77 20151208 215500 11.51 3.72 20151208 215500 11.51 3.78 20151208 215500 11.55 3.73 20151208 215500 11.56 3.78 20151208 215500 11.60 3.73 20151208 215500 11.60 3.75 20151208 215500 11.61 3.75 20151208 215500 11.61 3.76 20151208 215500 11.61 3.78 20151208 215500 11.62 3.74 20151208 215500 11.62 3.77 20151208 215500 11.63 3.74 20151208 215500 11.63 3.77 20151208 215500 11.64 3.77 20151208 215500 11.65 3.77 20151208 215500 11.66 3.78 20151208 215500 11.67 3.78 20151208 215500 7.36 3.73 20151208 215500 7.54 3.73 20151208 215500 7.74 3.73 20151208 215500 7.98 3.73 20151208 215500 8.21 3.73 20151208 215500 8.41 3.73 20151208 215500 8.64 3.72 20151208 215500 8.84 3.72 20151208 215500 9.04 3.72 20151208 215500 9.27 3.72 20151208 215500 9.43 3.73 20151208 215500 9.57 3.73 20151208 215500 9.71 3.73 20151208 215500 9.86 3.73 20151208 215600 10.24 4.18 20151208 215600 10.51 4.21 20151208 215600 10.73 4.23 20151208 215600 11.01 4.26 20151208 215600 11.27 4.29 20151208 215600 11.46 4.31 20151208 215600 11.69 4.34 20151208 215600 11.91 4.37 20151208 215600 12.09 4.40 20151208 215600 12.31 4.42 20151208 215600 12.53 4.45 20151208 215600 12.72 4.48 20151208 215600 12.94 4.51 20151208 215600 13.16 4.54 20151208 215600 13.38 4.59 20151208 215600 13.65 4.64 20151208 215600 13.92 4.70 20151208 215600 14.14 4.74 20151208 215600 14.41 4.80 20151208 215600 14.69 4.86 20151208 215600 14.92 4.91 20151208 215600 15.19 4.96 20151208 215600 15.52 5.02 20151208 215600 15.86 5.07 20151208 215600 16.28 5.12 20151208 215600 16.69 5.18 20151208 215600 17.04 5.23 20151208 215600 17.46 5.29 20151208 215600 17.88 5.35 20151208 215600 18.22 5.39 20151208 215600 18.29 5.31 20151208 215600 18.64 5.42 20151208 215600 18.64 5.45 20151208 215600 6.56 3.78 20151208 215600 6.57 3.79 20151208 215600 6.62 3.77 20151208 215600 6.68 3.80 20151208 215600 6.69 3.77 20151208 215600 6.75 3.76 20151208 215600 6.80 3.82 20151208 215600 6.84 3.75 20151208 215600 6.89 3.83 20151208 215600 6.96 3.75 20151208 215600 7.03 3.85 20151208 215600 7.06 3.74 20151208 215600 7.15 3.86 20151208 215600 7.20 3.73 20151208 215600 7.25 3.87 20151208 215600 7.38 3.88 20151208 215600 7.51 3.90 20151208 215600 7.64 3.91 20151208 215600 7.82 3.93 20151208 215600 7.99 3.95 20151208 215600 8.14 3.97 20151208 215600 8.31 3.99 20151208 215600 8.49 4.00 20151208 215600 8.64 4.02 20151208 215600 8.82 4.04 20151208 215600 9.00 4.06 20151208 215600 9.21 4.08 20151208 215600 9.48 4.11 20151208 215600 9.74 4.14 20151208 215600 9.97 4.16 20151208 215700 10.05 3.77 20151208 215700 10.27 3.77 20151208 215700 10.52 3.76 20151208 215700 10.74 3.95 20151208 215700 11.40 4.03 20151208 215700 12.21 4.12 20151208 215700 13.04 4.20 20151208 215700 13.75 4.28 20151208 215700 14.60 4.37 20151208 215700 15.34 4.48 20151208 215700 15.77 4.60 20151208 215700 16.15 4.71 20151208 215700 16.61 4.83 20151208 215700 17.05 4.96 20151208 215700 17.42 5.07 20151208 215700 17.85 5.19 20151208 215700 3.54 3.65 20151208 215700 3.54 3.66 20151208 215700 3.77 3.67 20151208 215700 3.78 3.65 20151208 215700 4.12 3.68 20151208 215700 4.25 3.64 20151208 215700 4.59 3.69 20151208 215700 4.71 3.69 20151208 215700 4.77 3.63 20151208 215700 4.81 3.70 20151208 215700 4.95 3.70 20151208 215700 5.09 3.70 20151208 215700 5.21 3.71 20151208 215700 5.37 3.71 20151208 215700 5.51 3.62 20151208 215700 5.54 3.72 20151208 215700 5.68 3.72 20151208 215700 5.81 3.73 20151208 215700 5.87 3.73 20151208 215700 5.94 3.73 20151208 215700 6.06 3.74 20151208 215700 6.20 3.74 20151208 215700 6.32 3.61 20151208 215700 6.34 3.75 20151208 215700 6.52 3.62 20151208 215700 6.53 3.75 20151208 215700 6.74 3.75 20151208 215700 6.77 3.63 20151208 215700 6.93 3.76 20151208 215700 7.03 3.64 20151208 215700 7.19 3.76 20151208 215700 7.24 3.65 20151208 215700 7.48 3.76 20151208 215700 7.50 3.66 20151208 215700 7.73 3.77 20151208 215700 7.78 3.67 20151208 215700 8.02 3.67 20151208 215700 8.03 3.77 20151208 215700 8.30 3.69 20151208 215700 8.34 3.77 20151208 215700 8.60 3.77 20151208 215700 8.65 3.71 20151208 215700 8.92 3.78 20151208 215700 9.23 3.78 20151208 215700 9.24 3.78 20151208 215700 9.52 3.78 20151208 215700 9.80 3.78 20151208 215700 9.97 3.87 20151208 215800 10.75 3.76 20151208 215800 10.97 3.76 20151208 215800 11.23 3.75 20151208 215800 11.48 3.75 20151208 215800 11.70 3.74 20151208 215800 11.74 2.82 20151208 215800 11.76 2.82 20151208 215800 11.78 2.82 20151208 215800 11.80 2.81 20151208 215800 11.81 2.81 20151208 215800 11.83 2.81 20151208 215800 11.85 3.72 20151208 215800 11.87 2.81 20151208 215800 11.90 2.81 20151208 215800 11.94 2.82 20151208 215800 11.97 3.69 20151208 215800 11.99 2.82 20151208 215800 12.03 2.82 20151208 215800 12.07 3.67 20151208 215800 12.09 2.83 20151208 215800 12.14 2.83 20151208 215800 12.19 2.84 20151208 215800 12.20 3.65 20151208 215800 12.26 2.84 20151208 215800 12.31 2.84 20151208 215800 12.32 3.62 20151208 215800 12.36 2.85 20151208 215800 12.41 2.86 20151208 215800 12.42 3.60 20151208 215800 12.46 2.87 20151208 215800 12.51 2.87 20151208 215800 12.53 3.58 20151208 215800 12.57 2.88 20151208 215800 12.63 2.89 20151208 215800 12.65 3.55 20151208 215800 12.68 2.90 20151208 215800 12.74 3.53 20151208 215800 12.75 2.91 20151208 215800 12.76 3.49 20151208 215800 12.78 3.46 20151208 215800 12.79 2.92 20151208 215800 12.79 3.43 20151208 215800 12.80 2.93 20151208 215800 12.81 2.94 20151208 215800 12.81 3.40 20151208 215800 12.82 2.96 20151208 215800 12.84 2.97 20151208 215800 12.84 3.37 20151208 215800 12.86 2.98 20151208 215800 12.86 3.34 20151208 215800 12.88 3.00 20151208 215800 12.89 3.31 20151208 215800 12.91 3.01 20151208 215800 12.91 3.12 20151208 215800 12.91 3.14 20151208 215800 12.91 3.17 20151208 215800 12.91 3.27 20151208 215800 12.92 3.07 20151208 215800 12.92 3.10 20151208 215800 12.92 3.19 20151208 215800 12.92 3.22 20151208 215800 12.93 3.03 20151208 215800 12.93 3.05 20151208 215800 12.93 3.25 20151208 215900 11.45 2.01 20151208 215900 11.63 2.06 20151208 215900 11.71 2.83 20151208 215900 11.72 2.83 20151208 215900 11.74 2.82 20151208 215900 11.74 2.84 20151208 215900 11.77 2.85 20151208 215900 11.81 2.86 20151208 215900 11.85 2.12 20151208 215900 11.85 2.87 20151208 215900 11.89 2.87 20151208 215900 11.93 2.89 20151208 215900 11.97 2.90 20151208 215900 12.00 2.90 20151208 215900 12.05 2.92 20151208 215900 12.07 2.18 20151208 215900 12.16 2.94 20151208 215900 12.25 2.23 20151208 215900 12.25 2.95 20151208 215900 12.36 2.97 20151208 215900 12.47 2.99 20151208 215900 12.48 2.29 20151208 215900 12.56 3.01 20151208 215900 12.68 3.03 20151208 215900 12.70 2.35 20151208 215900 12.79 3.05 20151208 215900 12.88 2.41 20151208 215900 12.89 3.07 20151208 215900 13.02 3.09 20151208 215900 13.09 2.47 20151208 215900 13.18 3.11 20151208 215900 13.30 2.54 20151208 215900 13.31 3.13 20151208 215900 13.47 2.60 20151208 215900 13.48 3.15 20151208 215900 13.64 3.17 20151208 215900 13.68 2.66 20151208 215900 13.77 3.19 20151208 215900 13.88 2.73 20151208 215900 13.93 3.22 20151208 215900 14.05 2.79 20151208 215900 14.07 3.24 20151208 215900 14.23 3.26 20151208 215900 14.26 2.85 20151208 215900 14.38 3.27 20151208 215900 14.42 2.91 20151208 215900 14.49 3.28 20151208 215900 14.60 2.97 20151208 215900 14.62 3.28 20151208 215900 14.70 3.01 20151208 215900 14.75 3.28 20151208 215900 14.78 3.05 20151208 215900 14.86 3.29 20151208 215900 14.87 3.09 20151208 215900 14.97 3.13 20151208 215900 14.99 3.29 20151208 215900 15.05 3.16 20151208 215900 15.12 3.30 20151208 215900 15.16 3.20 20151208 215900 15.23 3.30 20151208 215900 15.26 3.25 20151208 215900 15.34 3.28 20151208 215900 15.37 3.30 20151208 220000 10.07 1.69 20151208 220000 10.21 1.72 20151208 220000 10.34 1.75 20151208 220000 10.49 1.78 20151208 220000 10.64 1.81 20151208 220000 10.76 1.84 20151208 220000 10.92 1.87 20151208 220000 11.05 1.90 20151208 220000 11.25 1.95 20151208 220000 9.10 1.41 20151208 220000 9.16 1.47 20151208 220000 9.22 1.49 20151208 220000 9.29 1.51 20151208 220000 9.36 1.53 20151208 220000 9.42 1.54 20151208 220000 9.50 1.56 20151208 220000 9.58 1.58 20151208 220000 9.65 1.59 20151208 220000 9.73 1.61 20151208 220000 9.82 1.63 20151208 220000 9.93 1.65 20151208 221600 2.83 2.38 20151208 221600 2.93 2.42 20151208 221600 3.08 2.35 20151208 221600 3.16 2.43 20151208 221600 3.39 2.43 20151208 221600 3.71 2.32 20151208 221600 3.79 2.44 20151208 221600 4.52 2.29 20151208 221600 5.28 2.26 20151208 221600 6.26 2.23 20151208 221600 7.28 2.20 20151208 221700 4.29 2.44 20151208 221700 4.75 2.44 20151208 221700 5.35 2.44 20151208 221700 5.97 2.44 20151208 221700 6.51 2.44 20151208 221700 7.17 2.44 20151208 221700 7.50 2.47 20151208 221900 10.31 3.74 20151208 221900 10.32 3.75 20151208 221900 10.37 3.76 20151208 221900 10.42 3.77 20151208 221900 10.44 3.75 20151208 221900 10.48 3.78 20151208 221900 10.54 3.79 20151208 221900 10.57 3.75 20151208 221900 10.60 3.80 20151208 221900 10.66 3.81 20151208 221900 10.69 3.75 20151208 221900 10.74 3.82 20151208 221900 10.79 3.76 20151208 221900 10.82 3.83 20151208 221900 10.83 3.84 20151208 221900 10.86 3.85 20151208 221900 10.88 3.86 20151208 221900 10.91 3.87 20151208 221900 10.92 3.76 20151208 221900 10.94 3.88 20151208 221900 10.97 3.79 20151208 221900 10.97 3.89 20151208 221900 10.98 3.78 20151208 221900 10.99 3.79 20151208 221900 10.99 3.80 20151208 221900 11.00 3.80 20151208 221900 11.00 3.81 20151208 221900 11.00 3.82 20151208 221900 11.01 3.83 20151208 221900 11.01 3.90 20151208 221900 11.04 3.76 20151208 221900 11.05 3.92 20151208 221900 11.07 3.78 20151208 221900 11.10 3.84 20151208 221900 11.14 3.77 20151208 221900 11.14 3.79 20151208 221900 11.18 3.85 20151208 221900 11.22 3.79 20151208 221900 11.24 3.85 20151208 221900 11.25 3.77 20151208 221900 11.31 3.79 20151208 221900 11.33 3.77 20151208 221900 11.37 3.78 20151208 221900 11.38 3.79 20151208 221900 11.42 3.78 20151208 221900 11.46 3.78 20151208 221900 11.46 3.79 20151208 221900 11.50 3.78 20151208 221900 11.54 3.79 20151208 221900 11.58 3.79 20151208 221900 11.60 3.80 20151208 221900 11.61 3.79 20151208 221900 11.65 3.80 20151208 222000 11.09 3.93 20151208 222000 11.12 3.94 20151208 222000 11.13 3.96 20151208 222000 11.17 3.97 20151208 222000 11.21 3.99 20151208 222000 11.26 4.00 20151208 222000 11.31 4.02 20151208 222000 11.34 4.03 20151208 222000 11.39 4.05 20151208 222000 11.48 4.07 20151208 222000 11.63 4.08 20151208 222000 11.74 4.09 20151208 222000 11.85 4.10 20151208 222000 11.98 4.12 20151208 222000 12.08 4.13 20151208 222000 12.21 4.14 20151208 222000 12.33 4.15 20151208 222000 12.42 4.16 20151208 222000 12.49 4.17 20151208 222000 12.51 4.18 20151208 222000 12.53 4.18 20151208 222000 12.55 4.18 20151208 222000 12.56 4.19 20151208 222000 12.57 4.19 20151208 222000 12.58 4.20 20151208 222000 12.59 4.20 20151208 222000 12.60 4.20 20151208 222000 12.71 4.22 20151208 222000 12.87 4.24 20151208 222000 13.03 4.26 20151208 222000 13.17 4.28 20151208 222000 13.34 4.30 20151208 222000 13.51 4.32 20151208 222000 13.65 4.34 20151208 222000 13.83 4.36 20151208 222000 14.00 4.38 20151208 222000 14.07 4.38 20151208 222000 14.16 4.37 20151208 222000 14.23 3.96 20151208 222000 14.23 4.00 20151208 222000 14.24 3.83 20151208 222000 14.24 3.88 20151208 222000 14.24 3.92 20151208 222000 14.25 3.65 20151208 222000 14.25 3.70 20151208 222000 14.25 3.75 20151208 222000 14.25 3.79 20151208 222000 14.26 4.37 20151208 222000 14.28 4.04 20151208 222000 14.29 3.63 20151208 222000 14.33 4.07 20151208 222000 14.34 4.36 20151208 222000 14.38 3.60 20151208 222000 14.41 4.11 20151208 222000 14.45 4.36 20151208 222000 14.49 4.16 20151208 222000 14.55 4.19 20151208 222000 14.56 4.36 20151208 222000 14.63 4.23 20151208 222000 14.65 4.36 20151208 222000 14.71 4.27 20151208 222000 14.78 4.31 20151208 222000 14.78 4.36 20151208 222000 14.87 4.35 20151208 222100 10.08 2.40 20151208 222100 10.17 2.40 20151208 222100 10.23 2.41 20151208 222100 10.29 2.43 20151208 222100 10.36 2.44 20151208 222100 10.41 2.45 20151208 222100 10.47 2.46 20151208 222100 10.54 2.47 20151208 222100 10.60 2.48 20151208 222100 10.65 2.49 20151208 222100 10.72 2.50 20151208 222100 10.80 2.51 20151208 222100 10.86 2.53 20151208 222100 10.93 2.54 20151208 222100 11.00 2.56 20151208 222100 11.07 2.57 20151208 222100 11.14 2.58 20151208 222100 11.22 2.60 20151208 222100 11.28 2.61 20151208 222100 11.37 2.63 20151208 222100 11.49 2.65 20151208 222100 11.61 2.68 20151208 222100 11.71 2.70 20151208 222100 11.83 2.72 20151208 222100 11.96 2.74 20151208 222100 12.06 2.76 20151208 222100 12.18 2.79 20151208 222100 12.31 2.81 20151208 222100 12.42 2.84 20151208 222100 12.56 2.87 20151208 222100 12.70 2.90 20151208 222100 12.82 2.93 20151208 222100 12.96 2.96 20151208 222100 13.11 2.99 20151208 222100 13.25 3.02 20151208 222100 13.37 3.05 20151208 222100 13.52 3.08 20151208 222100 13.64 3.11 20151208 222100 13.75 3.14 20151208 222100 13.88 3.17 20151208 222100 14.01 3.20 20151208 222100 14.12 3.23 20151208 222100 14.25 3.26 20151208 222100 14.38 3.29 20151208 222100 14.47 3.58 20151208 222100 14.49 3.32 20151208 222100 14.53 3.56 20151208 222100 14.62 3.35 20151208 222100 14.62 3.54 20151208 222100 14.64 3.36 20151208 222100 14.67 3.37 20151208 222100 14.71 3.38 20151208 222100 14.71 3.52 20151208 222100 14.75 3.39 20151208 222100 14.78 3.50 20151208 222100 14.79 3.40 20151208 222100 14.83 3.41 20151208 222100 14.87 3.47 20151208 222100 14.88 3.42 20151208 222100 14.94 3.43 20151208 222100 14.96 3.45 20151208 222100 9.81 2.37 20151208 222100 9.90 2.38 20151208 222100 9.98 2.38 20151208 222200 7.19 2.13 20151208 222200 7.25 2.14 20151208 222200 7.33 2.15 20151208 222200 7.42 2.16 20151208 222200 7.49 2.16 20151208 222200 7.57 2.17 20151208 222200 7.66 2.18 20151208 222200 7.75 2.19 20151208 222200 7.83 2.20 20151208 222200 7.92 2.21 20151208 222200 8.00 2.22 20151208 222200 8.06 2.22 20151208 222200 8.13 2.23 20151208 222200 8.19 2.23 20151208 222200 8.25 2.24 20151208 222200 8.32 2.24 20151208 222200 8.39 2.25 20151208 222200 8.44 2.25 20151208 222200 8.51 2.26 20151208 222200 8.60 2.27 20151208 222200 8.70 2.27 20151208 222200 8.79 2.28 20151208 222200 8.89 2.29 20151208 222200 8.99 2.30 20151208 222200 9.07 2.30 20151208 222200 9.17 2.31 20151208 222200 9.27 2.32 20151208 222200 9.35 2.32 20151208 222200 9.45 2.33 20151208 222200 9.54 2.34 20151208 222200 9.64 2.35 20151208 222200 9.72 2.36 20151208 222300 5.45 1.71 20151208 222300 5.46 1.71 20151208 222300 5.48 1.71 20151208 222300 5.50 1.71 20151208 222300 5.52 1.71 20151208 222300 5.54 1.72 20151208 222300 5.56 1.72 20151208 222300 5.58 1.72 20151208 222300 5.60 1.72 20151208 222300 5.62 1.72 20151208 222300 5.64 1.72 20151208 222300 5.66 1.72 20151208 222300 5.69 1.73 20151208 222300 5.71 1.73 20151208 222300 5.74 1.73 20151208 222300 5.77 1.73 20151208 222300 5.80 1.73 20151208 222300 5.82 1.74 20151208 222300 5.85 1.74 20151208 222300 5.87 1.74 20151208 222300 5.89 1.74 20151208 222300 5.91 1.74 20151208 222300 5.93 1.75 20151208 222300 5.96 1.75 20151208 222300 5.99 1.75 20151208 222300 6.02 1.75 20151208 222300 6.06 1.75 20151208 222400 6.08 1.75 20151208 222400 6.11 1.76 20151208 222400 6.14 1.76 20151208 222400 6.17 1.76 20151208 222400 6.21 1.77 20151208 222400 6.25 1.77 20151208 222400 6.28 1.77 20151208 222400 6.32 1.78 20151208 222400 6.37 1.78 20151208 222400 6.40 1.79 20151208 222400 6.43 1.79 20151208 222400 6.46 1.79 20151208 222400 6.48 1.80 20151208 222400 6.51 1.80 20151208 222400 6.54 1.80 20151208 222400 6.57 1.81 20151208 222400 6.59 1.81 20151208 222400 6.62 1.81 20151208 222400 6.66 1.82 20151208 222400 6.71 1.82 20151208 222400 6.75 1.83 20151208 222400 6.80 1.83 20151208 222400 6.85 1.83 20151208 222400 6.90 1.84 20151208 222400 6.95 1.84 20151208 222400 7.00 1.84 20151208 222400 7.05 1.85 20151208 222400 7.11 1.85 20151208 222400 7.18 1.86 20151208 222400 7.25 1.86 20151208 222400 7.31 1.87 20151208 222400 7.38 1.87 20151208 222400 7.45 1.88 20151208 222400 7.53 1.88 20151208 222400 7.58 1.88 20151208 222400 7.65 1.89 20151208 222400 7.68 1.89 20151208 222400 7.72 1.90 20151208 222400 7.77 1.90 20151208 222400 7.79 1.91 20151208 222400 7.81 1.91 20151208 222400 7.83 1.91 20151208 222400 7.85 1.91 20151208 222400 7.86 1.91 20151208 222400 7.88 1.92 20151208 222400 7.89 1.90 20151208 222400 7.90 1.91 20151208 222400 7.90 1.92 20151208 222400 7.93 1.92 20151208 222400 7.94 1.92 20151208 222400 7.95 1.90 20151208 222400 7.97 1.92 20151208 222400 7.99 1.92 20151208 222400 8.00 1.92 20151208 222400 8.02 1.90 20151208 222400 8.10 1.90 20151208 222400 8.15 1.89 20151208 222400 8.22 1.89 20151208 222400 8.29 1.89 20151208 222400 8.35 1.89 20151208 222900 2.93 1.37 20151208 222900 2.98 1.39 20151208 222900 3.03 1.42 20151208 222900 3.07 1.44 20151208 222900 3.13 1.46 20151208 222900 3.13 1.51 20151208 222900 3.14 1.50 20151208 222900 3.14 1.51 20151208 222900 3.15 1.50 20151208 222900 3.16 1.50 20151208 222900 3.17 1.50 20151208 222900 3.18 1.49 20151208 222900 3.20 1.49 20151208 224900 13.21 3.55 20151208 224900 13.39 3.61 20151208 224900 13.57 3.68 20151208 224900 13.70 3.73 20151208 224900 13.73 3.80 20151208 224900 13.77 3.86 20151208 224900 13.78 3.91 20151208 224900 13.82 3.97 20151208 224900 13.86 4.03 20151208 224900 13.88 4.09 20151208 224900 13.91 4.13 20151208 224900 13.94 4.19 20151208 224900 13.96 4.24 20151208 224900 13.97 4.28 20151208 224900 13.98 4.32 20151208 224900 13.99 4.37 20151208 224900 14.01 4.40 20151208 224900 14.03 4.66 20151208 224900 14.04 4.45 20151208 224900 14.06 4.49 20151208 224900 14.07 4.63 20151208 224900 14.09 4.53 20151208 224900 14.11 4.61 20151208 224900 14.13 4.58 20151208 225000 10.91 4.65 20151208 225000 11.02 4.67 20151208 225000 11.15 4.69 20151208 225000 11.28 4.71 20151208 225000 11.39 4.72 20151208 225000 11.53 4.74 20151208 225000 11.67 4.75 20151208 225000 11.79 4.77 20151208 225000 11.94 4.78 20151208 225000 12.08 4.80 20151208 225000 12.23 4.82 20151208 225000 12.36 4.83 20151208 225000 12.51 4.85 20151208 225000 12.64 4.86 20151208 225000 12.73 4.88 20151208 225000 12.83 4.89 20151208 225000 12.93 4.90 20151208 225000 13.01 4.92 20151208 225000 13.12 4.93 20151208 225000 13.22 4.94 20151208 225000 13.30 4.96 20151208 225000 13.32 4.93 20151208 225000 13.32 4.94 20151208 225000 13.32 4.95 20151208 225000 13.33 4.95 20151208 225000 13.34 4.96 20151208 225000 13.35 4.96 20151208 225000 13.36 4.92 20151208 225000 13.36 4.97 20151208 225000 13.38 4.97 20151208 225000 13.40 4.90 20151208 225000 13.40 4.98 20151208 225000 13.41 4.97 20151208 225000 13.41 4.98 20151208 225000 13.43 4.99 20151208 225000 13.45 4.89 20151208 225000 13.46 4.99 20151208 225000 13.47 4.98 20151208 225000 13.48 4.88 20151208 225000 13.48 4.98 20151208 225000 13.48 4.99 20151208 225000 13.49 4.99 20151208 225000 13.50 4.99 20151208 225000 13.51 4.99 20151208 225000 13.52 4.99 20151208 225000 13.53 4.87 20151208 225000 13.53 5.00 20151208 225000 13.54 5.00 20151208 225000 13.55 5.00 20151208 225000 13.57 5.00 20151208 225000 13.59 4.85 20151208 225000 13.59 5.01 20151208 225000 13.64 4.84 20151208 225000 13.71 4.83 20151208 225000 13.76 4.81 20151208 225000 13.80 4.79 20151208 225000 13.83 4.76 20151208 225000 13.87 4.74 20151208 225000 13.92 4.71 20151208 225000 13.96 4.69 20151208 225100 10.05 4.49 20151208 225100 10.13 4.51 20151208 225100 10.16 4.60 20151208 225100 10.20 4.53 20151208 225100 10.26 4.80 20151208 225100 10.27 4.55 20151208 225100 10.33 4.56 20151208 225100 10.44 4.58 20151208 225100 10.56 4.60 20151208 225100 10.66 4.62 20151208 225100 10.78 4.63 20151208 225100 11.24 4.86 20151208 225100 12.28 4.90 20151208 225100 13.74 4.96 20151208 225100 15.36 5.01 20151208 225100 16.80 5.06 20151208 225100 17.10 5.05 20151208 225100 17.40 5.04 20151208 225100 17.67 5.03 20151208 225100 18.00 5.02 20151208 225100 18.35 5.01 20151208 225100 18.56 4.51 20151208 225100 18.65 5.01 20151208 225100 18.71 4.57 20151208 225100 18.89 4.66 20151208 225100 19.01 5.00 20151208 225100 19.08 4.74 20151208 225100 19.23 4.81 20151208 225100 19.38 4.99 20151208 225100 19.41 4.89 20151208 225100 19.60 4.97 20151208 225100 7.07 4.26 20151208 225100 7.08 4.26 20151208 225100 7.09 4.25 20151208 225100 7.12 4.25 20151208 225100 7.15 4.25 20151208 225100 7.19 4.25 20151208 225100 7.25 4.24 20151208 225100 7.26 4.29 20151208 225100 7.30 4.24 20151208 225100 7.36 4.24 20151208 225100 7.52 4.25 20151208 225100 7.58 4.33 20151208 225100 7.73 4.27 20151208 225100 7.86 4.36 20151208 225100 7.99 4.28 20151208 225100 8.22 4.41 20151208 225100 8.25 4.30 20151208 225100 8.51 4.32 20151208 225100 8.61 4.45 20151208 225100 8.74 4.34 20151208 225100 8.95 4.48 20151208 225100 9.02 4.36 20151208 225100 9.30 4.38 20151208 225100 9.37 4.53 20151208 225100 9.50 4.70 20151208 225100 9.53 4.39 20151208 225100 9.66 4.75 20151208 225100 9.69 4.41 20151208 225100 9.72 4.65 20151208 225100 9.79 4.57 20151208 225100 9.80 4.43 20151208 225100 9.88 4.45 20151208 225100 9.97 4.47 20151208 225200 14.85 2.99 20151208 225200 15.01 3.07 20151208 225200 15.15 3.13 20151208 225200 15.32 3.21 20151208 225200 15.49 3.28 20151208 225200 15.63 3.34 20151208 225200 15.80 3.41 20151208 225200 15.97 3.49 20151208 225200 16.14 3.55 20151208 225200 16.39 3.65 20151208 225200 16.64 3.74 20151208 225200 16.84 3.82 20151208 225200 17.09 3.91 20151208 225200 17.34 4.01 20151208 225200 17.54 4.08 20151208 225200 17.79 4.18 20151208 225200 18.03 4.27 20151208 225200 18.21 4.35 20151208 225200 18.39 4.43 20151208 230500 15.98 4.49 20151208 230500 16.08 4.49 20151208 230500 16.20 4.49 20151208 230500 16.32 4.48 20151208 230500 16.42 4.48 20151208 230500 16.48 4.48 20151208 230500 16.51 4.47 20151208 230500 16.52 4.47 20151208 230500 16.55 4.47 20151208 230500 16.58 4.47 20151208 230500 16.61 4.47 20151208 230600 11.02 4.12 20151208 230600 11.04 4.12 20151208 230600 11.10 4.13 20151208 230600 11.12 4.13 20151208 230600 11.17 4.13 20151208 230600 11.20 4.13 20151208 230600 11.23 4.13 20151208 230600 11.27 4.13 20151208 230600 11.30 4.13 20151208 230600 11.33 4.13 20151208 230600 11.37 4.14 20151208 230600 11.41 4.14 20151208 230600 11.43 4.14 20151208 230600 11.48 4.14 20151208 230600 11.50 4.14 20151208 230600 11.53 4.14 20151208 230600 11.56 4.14 20151208 230600 11.57 4.14 20151208 230600 11.58 4.14 20151208 230600 11.59 4.14 20151208 230600 11.60 4.14 20151208 230600 11.61 4.14 20151208 230600 11.64 4.14 20151208 230600 11.69 4.14 20151208 230600 11.71 4.14 20151208 230600 11.74 4.15 20151208 230600 11.75 4.16 20151208 230600 11.77 4.15 20151208 230600 11.81 4.15 20151208 230600 11.85 4.16 20151208 230600 11.89 4.16 20151208 230600 11.90 4.17 20151208 230600 12.07 4.18 20151208 230600 12.24 4.20 20151208 230600 12.42 4.21 20151208 230600 12.55 4.22 20151208 230600 12.73 4.23 20151208 230600 12.90 4.25 20151208 230600 13.03 4.26 20151208 230600 13.19 4.28 20151208 230600 13.34 4.29 20151208 230600 13.47 4.31 20151208 230600 13.62 4.33 20151208 230600 13.78 4.34 20151208 230600 13.90 4.36 20151208 230600 14.04 4.37 20151208 230600 14.19 4.39 20151208 230600 14.34 4.41 20151208 230600 14.45 4.41 20151208 230600 14.59 4.43 20151208 230600 14.73 4.44 20151208 230600 14.85 4.45 20151208 230600 14.99 4.46 20151208 230600 15.14 4.47 20151208 230600 15.25 4.48 20151208 230600 15.41 4.49 20151208 230600 15.54 4.50 20151208 230600 15.65 4.50 20151208 230600 15.75 4.49 20151208 230600 15.87 4.49 20151208 230700 11.95 4.17 20151208 230700 12.01 4.17 20151208 230700 12.06 4.18 20151208 230700 12.08 4.19 20151208 230700 12.11 4.20 20151208 230700 12.13 4.21 20151208 230700 12.15 4.22 20151208 230700 12.18 4.23 20151208 230700 12.21 4.24 20151208 230700 12.23 4.25 20151208 230700 12.26 4.26 20151208 230700 12.26 4.30 20151208 230700 12.26 4.31 20151208 230700 12.27 4.29 20151208 230700 12.27 4.32 20151208 230700 12.28 4.27 20151208 230700 12.28 4.28 20151208 230700 12.28 4.34 20151208 230700 12.29 4.34 20151208 230700 12.33 4.36 20151208 230700 12.37 4.39 20151208 230700 12.42 4.42 20151208 230700 12.48 4.44 20151208 230700 12.54 4.47 20151208 230700 12.61 4.50 20151208 230700 12.67 4.52 20151208 230700 12.75 4.55 20151208 230700 12.84 4.57 20151208 230700 12.93 4.60 20151208 230700 13.06 4.62 20151208 230700 13.14 2.76 20151208 230700 13.18 4.65 20151208 230700 13.21 2.67 20151208 230700 13.29 4.68 20151208 230700 13.43 4.70 20151208 230700 13.46 2.72 20151208 230700 13.56 4.73 20151208 230700 13.62 3.52 20151208 230700 13.70 4.76 20151208 230700 13.76 2.79 20151208 230700 13.79 3.79 20151208 230700 13.81 4.78 20151208 230700 13.96 4.81 20151208 230700 13.97 4.05 20151208 230700 14.03 4.81 20151208 230700 14.07 2.85 20151208 230700 14.09 4.81 20151208 230700 14.11 4.26 20151208 230700 14.17 4.82 20151208 230700 14.23 4.82 20151208 230700 14.29 4.52 20151208 230700 14.29 4.82 20151208 230700 14.33 2.91 20151208 230700 14.35 4.82 20151208 230700 14.41 4.82 20151208 230700 14.46 4.77 20151208 230700 14.46 4.82 20151208 230700 14.64 2.99 20151208 230700 14.96 3.06 20151208 230700 15.27 3.14 20151208 230700 15.54 3.20 20151208 230800 15.30 4.82 20151208 230800 15.32 4.84 20151208 230800 15.34 4.81 20151208 230800 15.36 4.86 20151208 230800 15.38 4.80 20151208 230800 15.38 4.87 20151208 230800 15.42 4.89 20151208 230800 15.43 4.78 20151208 230800 15.46 4.91 20151208 230800 15.48 4.77 20151208 230800 15.50 4.92 20151208 230800 15.53 4.76 20151208 230800 15.54 4.94 20151208 230800 15.58 4.75 20151208 230800 15.59 4.96 20151208 230800 15.64 4.74 20151208 230800 15.64 4.98 20151208 230800 15.68 4.73 20151208 230800 15.69 3.29 20151208 230800 15.70 4.99 20151208 230800 15.73 4.72 20151208 230800 15.76 3.38 20151208 230800 15.77 4.70 20151208 230800 15.79 5.02 20151208 230800 15.80 4.68 20151208 230800 15.81 3.45 20151208 230800 15.84 4.67 20151208 230800 15.88 3.54 20151208 230800 15.88 4.65 20151208 230800 15.88 5.04 20151208 230800 15.92 4.63 20151208 230800 15.94 3.63 20151208 230800 15.95 4.62 20151208 230800 15.96 5.07 20151208 230800 15.98 3.70 20151208 230800 15.99 4.60 20151208 230800 16.03 5.08 20151208 230800 16.04 3.78 20151208 230800 16.04 4.59 20151208 230800 16.05 4.57 20151208 230800 16.06 4.54 20151208 230800 16.07 4.51 20151208 230800 16.08 4.48 20151208 230800 16.09 4.46 20151208 230800 16.10 3.87 20151208 230800 16.11 4.43 20151208 230800 16.11 5.11 20151208 230800 16.12 4.41 20151208 230800 16.14 4.13 20151208 230800 16.14 4.38 20151208 230800 16.15 3.95 20151208 230800 16.15 3.99 20151208 230800 16.15 4.04 20151208 230800 16.15 4.09 20151208 230800 16.16 4.18 20151208 230800 16.16 4.23 20151208 230800 16.16 4.27 20151208 230800 16.16 4.31 20151208 230800 16.16 4.36 20151208 230800 16.17 5.13 20151208 230800 16.20 5.20 20151208 230800 16.23 5.15 20151208 230800 16.23 5.19 20151208 230800 16.26 5.17 20151208 230900 14.39 5.48 20151208 230900 14.42 5.48 20151208 230900 14.45 5.47 20151208 230900 14.48 5.47 20151208 230900 14.52 5.47 20151208 230900 14.54 5.47 20151208 230900 14.56 5.47 20151208 230900 14.58 5.47 20151208 230900 14.60 5.47 20151208 230900 14.62 5.46 20151208 230900 14.64 5.46 20151208 230900 14.66 5.46 20151208 230900 14.69 5.46 20151208 230900 14.71 5.46 20151208 230900 14.75 5.46 20151208 230900 14.79 5.47 20151208 230900 14.82 5.47 20151208 230900 14.86 5.47 20151208 230900 14.90 5.47 20151208 230900 14.93 5.48 20151208 230900 14.97 5.48 20151208 230900 15.00 5.48 20151208 230900 15.04 5.49 20151208 230900 15.11 5.50 20151208 230900 15.17 5.51 20151208 230900 15.23 5.52 20151208 230900 15.28 5.52 20151208 230900 15.34 5.53 20151208 230900 15.41 5.54 20151208 230900 15.46 5.55 20151208 230900 15.52 5.56 20151208 230900 15.57 5.56 20151208 230900 15.62 5.56 20151208 230900 15.65 5.56 20151208 230900 15.69 5.56 20151208 230900 15.74 5.57 20151208 230900 15.77 5.57 20151208 230900 15.81 5.57 20151208 230900 15.85 5.57 20151208 230900 15.88 5.57 20151208 230900 15.89 5.45 20151208 230900 15.89 5.47 20151208 230900 15.89 5.48 20151208 230900 15.89 5.49 20151208 230900 15.89 5.51 20151208 230900 15.89 5.52 20151208 230900 15.89 5.53 20151208 230900 15.89 5.54 20151208 230900 15.89 5.56 20151208 230900 15.90 5.44 20151208 230900 15.92 5.42 20151208 230900 15.93 5.41 20151208 230900 15.95 5.39 20151208 230900 15.96 5.38 20151208 230900 15.98 5.36 20151208 230900 16.00 5.34 20151208 230900 16.02 5.33 20151208 230900 16.04 5.31 20151208 230900 16.07 5.29 20151208 230900 16.10 5.27 20151208 230900 16.12 5.26 20151208 230900 16.15 5.24 20151208 230900 16.18 5.22 20151208 231000 14.11 5.49 20151208 231000 14.12 5.49 20151208 231000 14.13 5.48 20151208 231000 14.14 5.49 20151208 231000 14.15 5.48 20151208 231000 14.17 5.48 20151208 231000 14.19 5.48 20151208 231000 14.21 5.48 20151208 231000 14.23 5.48 20151208 231000 14.23 5.50 20151208 231000 14.26 5.48 20151208 231000 14.28 5.48 20151208 231000 14.30 5.48 20151208 231000 14.32 5.51 20151208 231000 14.33 5.48 20151208 231000 14.36 5.47 20151208 231000 14.40 5.52 20151208 231000 14.50 5.54 20151208 231000 14.60 5.55 20151208 231000 14.70 5.56 20151208 231000 14.79 5.57 20151208 231000 14.89 5.58 20151208 231000 14.97 5.59 20151208 231000 15.02 5.60 20151208 231000 15.08 5.60 20151208 231000 15.14 5.61 20151208 231000 15.21 5.62 20151208 231000 15.26 5.63 20151208 231000 15.33 5.64 20151208 231000 15.39 5.65 20151208 231000 15.45 5.66 20151208 231000 15.48 5.66 20151208 231000 15.51 5.67 20151208 231000 15.55 5.67 20151208 231000 15.57 5.68 20151208 231000 15.61 5.68 20151208 231000 15.64 5.69 20151208 231000 15.68 5.69 20151208 231000 15.71 5.70 20151208 231000 15.74 5.70 20151208 231000 15.75 5.74 20151208 231000 15.76 5.70 20151208 231000 15.76 5.73 20151208 231000 15.77 5.70 20151208 231000 15.77 5.73 20151208 231000 15.79 5.70 20151208 231000 15.79 5.72 20151208 231000 15.80 5.70 20151208 231000 15.80 5.72 20151208 231000 15.81 5.70 20151208 231000 15.81 5.72 20151208 231000 15.81 5.75 20151208 231000 15.82 5.70 20151208 231000 15.82 5.71 20151208 231000 15.83 5.71 20151208 231000 15.84 5.70 20151208 231000 15.85 5.70 20151208 231000 15.87 5.76 20151208 231000 15.94 5.77 20151208 231000 16.01 5.78 20151208 231000 16.08 5.80 20151208 231000 16.14 5.81 20151208 231000 16.21 5.82 20151208 231100 13.83 6.19 20151208 231100 13.83 6.24 20151208 231100 13.84 6.16 20151208 231100 13.84 6.22 20151208 231100 13.84 6.27 20151208 231100 13.84 6.29 20151208 231100 13.85 6.14 20151208 231100 13.85 6.32 20151208 231100 13.86 6.12 20151208 231100 13.87 6.35 20151208 231100 13.90 6.10 20151208 231100 13.92 6.38 20151208 231100 13.96 6.08 20151208 231100 13.98 6.42 20151208 231100 14.02 6.07 20151208 231100 14.02 6.45 20151208 231100 14.07 6.05 20151208 231100 14.08 6.49 20151208 231100 14.13 6.03 20151208 231100 14.13 6.52 20151208 231100 14.18 6.55 20151208 231100 14.19 6.02 20151208 231100 14.24 6.00 20151208 231100 14.24 6.59 20151208 231100 14.29 5.99 20151208 231100 14.30 6.63 20151208 231100 14.35 5.97 20151208 231100 14.38 6.66 20151208 231100 14.40 5.96 20151208 231100 14.45 5.95 20151208 231100 14.45 6.69 20151208 231100 14.49 5.94 20151208 231100 14.54 6.72 20151208 231100 14.55 5.93 20151208 231100 14.60 5.92 20151208 231100 14.63 6.75 20151208 231100 14.65 5.91 20151208 231100 14.70 5.90 20151208 231100 14.71 6.78 20151208 231100 14.76 5.89 20151208 231100 14.78 6.80 20151208 231100 14.83 5.88 20151208 231100 14.87 6.83 20151208 231100 14.93 5.88 20151208 231100 14.95 6.86 20151208 231100 15.03 6.89 20151208 231100 15.04 5.88 20151208 231100 15.13 5.87 20151208 231100 15.24 5.87 20151208 231100 15.35 5.87 20151208 231100 15.46 5.87 20151208 231100 15.55 5.87 20151208 231100 15.66 5.87 20151208 231100 15.75 5.86 20151208 231100 15.82 5.86 20151208 231100 15.89 5.86 20151208 231100 15.97 5.86 20151208 231100 16.05 5.85 20151208 231100 16.11 5.85 20151208 231100 16.19 5.85 20151208 231100 16.26 5.84 20151208 231100 16.28 5.83 20151208 231100 16.33 5.84 20151208 231200 11.95 5.38 20151208 231200 12.03 5.42 20151208 231200 12.11 5.47 20151208 231200 12.19 5.50 20151208 231200 12.29 5.54 20151208 231200 12.39 5.59 20151208 231200 12.50 5.63 20151208 231200 12.59 5.67 20151208 231200 12.70 5.71 20151208 231200 12.80 5.75 20151208 231200 12.92 5.80 20151208 231200 13.01 5.83 20151208 231200 13.12 5.88 20151208 231200 13.23 5.92 20151208 231200 13.32 5.96 20151208 231200 13.43 6.01 20151208 231200 13.54 6.06 20151208 231200 13.65 6.10 20151208 231200 13.75 6.14 20151208 231200 13.86 6.19 20151208 231200 13.98 6.23 20151208 231200 14.10 6.28 20151208 231200 14.20 6.32 20151208 231200 14.32 6.36 20151208 231200 14.45 6.41 20151208 231200 14.55 6.45 20151208 231200 14.67 6.49 20151208 231200 14.79 6.54 20151208 231200 14.92 6.59 20151208 231200 15.02 6.62 20151208 231200 15.05 6.91 20151208 231200 15.08 6.93 20151208 231200 15.11 6.95 20151208 231200 15.13 6.66 20151208 231200 15.14 6.97 20151208 231200 15.18 6.99 20151208 231200 15.21 7.01 20151208 231200 15.25 6.70 20151208 231200 15.25 7.03 20151208 231200 15.29 7.05 20151208 231200 15.34 6.73 20151208 231200 15.34 7.07 20151208 231200 15.43 7.08 20151208 231200 15.46 6.77 20151208 231200 15.50 7.08 20151208 231200 15.57 6.81 20151208 231200 15.58 7.09 20151208 231200 15.66 7.10 20151208 231200 15.69 6.85 20151208 231200 15.74 7.10 20151208 231200 15.78 6.88 20151208 231200 15.81 7.11 20151208 231200 15.89 7.12 20151208 231200 15.90 6.92 20151208 231200 15.97 7.12 20151208 231200 15.98 6.96 20151208 231200 15.98 6.98 20151208 231200 15.98 7.00 20151208 231200 15.99 7.02 20151208 231200 15.99 7.04 20151208 231200 15.99 7.06 20151208 231200 16.00 7.08 20151208 231200 16.00 7.10 20151208 231200 16.00 7.12 20151208 231300 10.02 4.23 20151208 231300 10.06 4.26 20151208 231300 10.09 4.29 20151208 231300 10.12 4.33 20151208 231300 10.16 4.37 20151208 231300 10.22 4.41 20151208 231300 10.27 4.44 20151208 231300 10.34 4.49 20151208 231300 10.42 4.53 20151208 231300 10.48 4.58 20151208 231300 10.55 4.61 20151208 231300 10.62 4.66 20151208 231300 10.70 4.70 20151208 231300 10.76 4.74 20151208 231300 10.84 4.78 20151208 231300 10.92 4.83 20151208 231300 11.00 4.87 20151208 231300 11.07 4.91 20151208 231300 11.15 4.96 20151208 231300 11.24 5.00 20151208 231300 11.32 5.05 20151208 231300 11.38 5.09 20151208 231300 11.47 5.13 20151208 231300 11.55 5.18 20151208 231300 11.62 5.21 20151208 231300 11.70 5.25 20151208 231300 11.79 5.30 20151208 231300 11.87 5.34 20151208 231300 6.60 3.63 20151208 231300 6.69 3.64 20151208 231300 6.77 3.64 20151208 231300 6.86 3.65 20151208 231300 6.95 3.65 20151208 231300 7.03 3.66 20151208 231300 7.13 3.66 20151208 231300 7.21 3.67 20151208 231300 7.31 3.68 20151208 231300 7.38 3.69 20151208 231300 7.47 3.70 20151208 231300 7.57 3.71 20151208 231300 7.66 3.72 20151208 231300 7.74 3.73 20151208 231300 7.83 3.74 20151208 231300 7.95 3.75 20151208 231300 8.07 3.76 20151208 231300 8.21 3.78 20151208 231300 8.34 3.79 20151208 231300 8.48 3.81 20151208 231300 8.60 3.82 20151208 231300 8.73 3.83 20151208 231300 8.87 3.85 20151208 231300 9.01 3.86 20151208 231300 9.09 3.88 20151208 231300 9.20 3.91 20151208 231300 9.31 3.94 20151208 231300 9.40 3.96 20151208 231300 9.51 3.98 20151208 231300 9.61 4.01 20151208 231300 9.72 4.03 20151208 231300 9.81 4.06 20151208 231300 9.91 4.08 20151208 231300 9.93 4.12 20151208 231300 9.96 4.16 20151208 231300 9.99 4.19 20151208 231400 3.30 3.39 20151208 231400 3.31 3.39 20151208 231400 3.31 3.40 20151208 231400 3.32 3.39 20151208 231400 3.34 3.38 20151208 231400 3.36 3.40 20151208 231400 3.37 3.38 20151208 231400 3.40 3.37 20151208 231400 3.41 3.40 20151208 231400 3.45 3.37 20151208 231400 3.47 3.41 20151208 231400 3.51 3.37 20151208 231400 3.54 3.41 20151208 231400 3.56 3.36 20151208 231400 3.60 3.36 20151208 231400 3.62 3.41 20151208 231400 3.65 3.37 20151208 231400 3.70 3.41 20151208 231400 3.71 3.37 20151208 231400 3.77 3.37 20151208 231400 3.78 3.42 20151208 231400 3.83 3.37 20151208 231400 3.88 3.42 20151208 231400 3.90 3.37 20151208 231400 3.97 3.42 20151208 231400 3.98 3.37 20151208 231400 4.04 3.43 20151208 231400 4.05 3.38 20151208 231400 4.13 3.45 20151208 231400 4.15 3.38 20151208 231400 4.23 3.46 20151208 231400 4.27 3.38 20151208 231400 4.33 3.47 20151208 231400 4.37 3.38 20151208 231400 4.41 3.48 20151208 231400 4.50 3.39 20151208 231400 4.51 3.49 20151208 231400 4.62 3.39 20151208 231400 4.62 3.50 20151208 231400 4.73 3.52 20151208 231400 4.74 3.39 20151208 231400 4.80 3.52 20151208 231400 4.85 3.39 20151208 231400 4.87 3.52 20151208 231400 4.95 3.51 20151208 231400 4.97 3.40 20151208 231400 5.02 3.51 20151208 231400 5.10 3.51 20151208 231400 5.18 3.51 20151208 231400 5.27 3.51 20151208 231400 5.35 3.51 20151208 231400 5.44 3.51 20151208 231400 5.54 3.52 20151208 231400 5.65 3.53 20151208 231400 5.73 3.54 20151208 231400 5.84 3.56 20151208 231400 5.94 3.57 20151208 231400 6.03 3.58 20151208 231400 6.14 3.59 20151208 231400 6.24 3.61 20151208 231400 6.34 3.62 20151208 231400 6.42 3.62 20151208 231400 6.51 3.63 20151208 231500 5.10 3.40 20151208 231500 5.20 3.40 20151208 231500 5.27 3.40 20151208 231500 5.37 3.40 20151208 231500 5.46 3.41 20151208 231500 5.55 3.41 20151208 231500 5.63 3.41 20151208 231500 5.72 3.41 20151208 231500 5.81 3.41 20151208 231500 5.89 3.42 20151208 231500 6.02 3.42 20151208 231700 10.94 3.49 20151208 231700 10.97 3.51 20151208 231700 11.01 3.52 20151208 231700 11.05 3.53 20151208 231800 10.07 3.35 20151208 231800 10.24 3.38 20151208 231800 10.38 3.40 20151208 231800 10.54 3.42 20151208 231800 10.71 3.45 20151208 231800 10.86 3.47 20151208 231800 10.89 3.48 20151208 231800 8.61 2.90 20151208 231800 8.61 2.91 20151208 231800 8.63 2.90 20151208 231800 8.64 2.92 20151208 231800 8.65 2.89 20151208 231800 8.66 2.93 20151208 231800 8.67 2.88 20151208 231800 8.67 3.11 20151208 231800 8.68 3.10 20151208 231800 8.69 2.93 20151208 231800 8.69 3.09 20151208 231800 8.70 2.88 20151208 231800 8.70 3.08 20151208 231800 8.71 3.07 20151208 231800 8.71 3.12 20151208 231800 8.72 2.87 20151208 231800 8.72 2.94 20151208 231800 8.72 3.06 20151208 231800 8.74 3.05 20151208 231800 8.75 2.87 20151208 231800 8.75 2.95 20151208 231800 8.75 3.04 20151208 231800 8.76 3.03 20151208 231800 8.77 3.02 20151208 231800 8.77 3.03 20151208 231800 8.78 2.86 20151208 231800 8.78 2.96 20151208 231800 8.78 3.01 20151208 231800 8.79 3.01 20151208 231800 8.80 3.00 20151208 231800 8.81 2.85 20151208 231800 8.81 2.97 20151208 231800 8.81 2.99 20151208 231800 8.81 3.14 20151208 231800 8.82 2.99 20151208 231800 8.83 2.85 20151208 231800 8.83 2.98 20151208 231800 8.84 2.97 20151208 231800 8.85 2.84 20151208 231800 8.87 2.84 20151208 231800 8.89 2.83 20151208 231800 8.90 2.83 20151208 231800 8.91 3.16 20151208 231800 8.92 2.82 20151208 231800 8.94 2.82 20151208 231800 8.96 2.81 20151208 231800 8.98 2.81 20151208 231800 8.99 3.17 20151208 231800 9.00 2.81 20151208 231800 9.08 3.19 20151208 231800 9.18 3.21 20151208 231800 9.27 3.23 20151208 231800 9.35 3.24 20151208 231800 9.44 3.26 20151208 231800 9.59 3.28 20151208 231800 9.73 3.30 20151208 231800 9.90 3.33 20151208 231900 8.51 2.65 20151208 231900 8.52 2.65 20151208 231900 8.53 2.65 20151208 231900 8.54 2.66 20151208 231900 8.57 2.66 20151208 231900 8.59 2.66 20151208 231900 8.62 2.67 20151208 231900 8.65 2.67 20151208 231900 8.68 2.67 20151208 231900 8.71 2.67 20151208 231900 8.74 2.68 20151208 231900 8.77 2.68 20151208 231900 8.80 2.68 20151208 231900 8.83 2.69 20151208 231900 8.88 2.69 20151208 231900 8.92 2.69 20151208 231900 8.95 2.69 20151208 231900 8.99 2.69 20151208 231900 9.02 2.80 20151208 231900 9.03 2.70 20151208 231900 9.04 2.80 20151208 231900 9.06 2.79 20151208 231900 9.07 2.70 20151208 231900 9.08 2.79 20151208 231900 9.10 2.79 20151208 231900 9.11 2.70 20151208 231900 9.12 2.78 20151208 231900 9.14 2.70 20151208 231900 9.14 2.78 20151208 231900 9.16 2.77 20151208 231900 9.17 2.71 20151208 231900 9.17 2.77 20151208 231900 9.18 2.77 20151208 231900 9.19 2.71 20151208 231900 9.19 2.77 20151208 231900 9.20 2.76 20151208 231900 9.21 2.76 20151208 231900 9.22 2.71 20151208 231900 9.22 2.76 20151208 231900 9.23 2.76 20151208 231900 9.24 2.75 20151208 231900 9.25 2.71 20151208 231900 9.26 2.75 20151208 231900 9.27 2.72 20151208 231900 9.28 2.75 20151208 231900 9.30 2.72 20151208 231900 9.31 2.75 20151208 231900 9.32 2.72 20151208 231900 9.34 2.75 20151208 231900 9.36 2.72 20151208 231900 9.37 2.73 20151208 231900 9.37 2.74 20151208 231900 9.38 2.73 20151208 231900 9.40 2.73 20151208 231900 9.40 2.74 20151208 231900 9.41 2.73 20151208 231900 9.43 2.73 20151208 231900 9.43 2.74 20151208 231900 9.45 2.73 20151208 231900 9.45 2.74 20151208 231900 9.46 2.73 20151208 231900 9.47 2.74 20151208 232000 4.78 2.17 20151208 232000 4.89 2.18 20151208 232000 4.98 2.18 20151208 232000 5.08 2.19 20151208 232000 5.17 2.20 20151208 232000 5.25 2.21 20151208 232000 5.36 2.22 20151208 232000 5.49 2.23 20151208 232000 5.62 2.24 20151208 232000 5.77 2.25 20151208 232000 5.90 2.26 20151208 232000 6.06 2.27 20151208 232000 6.17 2.28 20151208 232000 6.34 2.29 20151208 232000 6.50 2.30 20151208 232000 6.60 2.31 20151208 232000 6.70 2.32 20151208 232000 6.78 2.33 20151208 232000 6.87 2.34 20151208 232000 6.95 2.35 20151208 232000 7.03 2.36 20151208 232000 7.12 2.37 20151208 232000 7.19 2.38 20151208 232000 7.26 2.39 20151208 232000 7.30 2.40 20151208 232000 7.32 2.40 20151208 232000 7.33 2.41 20151208 232000 7.34 2.42 20151208 232000 7.36 2.43 20151208 232000 7.37 2.44 20151208 232000 7.39 2.44 20151208 232000 7.41 2.45 20151208 232000 7.43 2.46 20151208 232000 7.50 2.47 20151208 232000 7.56 2.48 20151208 232000 7.62 2.49 20151208 232000 7.69 2.50 20151208 232000 7.75 2.52 20151208 232000 7.81 2.52 20151208 232000 7.87 2.54 20151208 232000 7.93 2.55 20151208 232000 7.99 2.56 20151208 232000 8.01 2.56 20151208 232000 8.04 2.56 20151208 232000 8.07 2.57 20151208 232000 8.10 2.57 20151208 232000 8.12 2.58 20151208 232000 8.15 2.58 20151208 232000 8.18 2.59 20151208 232000 8.22 2.59 20151208 232000 8.24 2.60 20151208 232000 8.27 2.60 20151208 232000 8.30 2.61 20151208 232000 8.32 2.61 20151208 232000 8.35 2.61 20151208 232000 8.38 2.62 20151208 232000 8.41 2.62 20151208 232000 8.43 2.63 20151208 232000 8.46 2.63 20151208 232000 8.47 2.63 20151208 232000 8.48 2.64 20151208 232000 8.49 2.64 20151208 232000 8.50 2.65 20151208 232100 0.85 1.81 20151208 232100 0.90 1.81 20151208 232100 0.94 1.81 20151208 232100 0.99 1.82 20151208 232100 1.04 1.82 20151208 232100 1.10 1.83 20151208 232100 1.15 1.83 20151208 232100 1.20 1.83 20151208 232100 1.26 1.84 20151208 232100 1.29 1.84 20151208 232100 1.33 1.85 20151208 232100 1.37 1.86 20151208 232100 1.41 1.87 20151208 232100 1.46 1.87 20151208 232100 1.50 1.88 20151208 232100 1.54 1.89 20151208 232100 1.59 1.90 20151208 232100 1.65 1.90 20151208 232100 1.72 1.91 20151208 232100 1.79 1.92 20151208 232100 1.87 1.92 20151208 232100 1.95 1.93 20151208 232100 2.02 1.94 20151208 232100 2.10 1.94 20151208 232100 2.18 1.95 20151208 232100 2.26 1.96 20151208 232100 2.31 1.96 20151208 232100 2.36 1.97 20151208 232100 2.42 1.97 20151208 232100 2.47 1.98 20151208 232100 2.53 1.98 20151208 232100 2.60 1.99 20151208 232100 2.67 2.00 20151208 232100 2.80 2.01 20151208 232100 2.83 2.01 20151208 232100 2.87 2.02 20151208 232100 2.91 2.02 20151208 232100 2.94 2.03 20151208 232100 3.02 2.04 20151208 232100 3.07 2.04 20151208 232100 3.12 2.05 20151208 232100 3.16 2.05 20151208 232100 3.22 2.06 20151208 232100 3.28 2.06 20151208 232100 3.35 2.07 20151208 232100 3.42 2.07 20151208 232100 3.46 2.08 20151208 232100 3.54 2.08 20151208 232100 3.59 2.09 20151208 232100 3.67 2.09 20151208 232100 3.75 2.10 20151208 232100 3.83 2.10 20151208 232100 3.94 2.11 20151208 232100 4.02 2.11 20151208 232100 4.12 2.12 20151208 232100 4.22 2.13 20151208 232100 4.31 2.13 20151208 232100 4.42 2.14 20151208 232100 4.49 2.14 20151208 232100 4.60 2.15 20151208 232100 4.71 2.16 20151208 232200 0.73 1.75 20151208 232200 0.73 1.76 20151208 232200 0.73 1.77 20151208 232200 0.74 1.75 20151208 232200 0.74 1.78 20151208 232200 0.75 1.75 20151208 232200 0.75 1.79 20151208 232200 0.76 1.74 20151208 232200 0.77 1.74 20151208 232200 0.77 1.79 20151208 232200 0.78 1.80 20151208 232200 0.79 1.74 20151208 232200 0.80 1.73 20151208 232200 0.80 1.80 20151208 232200 0.82 1.73 20151208 232200 0.83 1.72 20151208 232200 0.86 1.72 20151208 232200 0.88 1.72 20151208 232200 0.90 1.72 20151208 232200 0.93 1.72 20151208 232200 0.95 1.72 20151208 232200 0.97 1.72 20151208 232200 0.99 1.72 20151208 232200 1.02 1.72 20151208 232200 1.05 1.72 20151208 232200 1.07 1.71 20151208 232200 1.09 1.71 20151208 232200 1.11 1.70 20151208 232200 1.14 1.70 20151208 232200 1.17 1.69 20151208 232200 1.19 1.69 20151208 232200 1.22 1.69 20151208 232200 1.24 1.68 20151208 232200 1.27 1.68 20151208 232200 1.29 1.68 20151208 232200 1.31 1.68 20151208 232200 1.34 1.68 20151208 232200 1.35 1.68 20151208 232200 1.38 1.68 20151208 232200 1.40 1.68 20151208 232200 1.43 1.68 20151208 232200 1.46 1.68 20151208 232200 1.48 1.68 20151208 232200 1.51 1.67 20151208 232200 1.52 1.67 20151208 232200 1.55 1.67 20151208 232200 1.58 1.67 20151208 232200 1.60 1.67 20151208 232200 1.64 1.67 20151208 232200 1.66 1.67 20151208 232200 1.69 1.67 20151208 232200 1.72 1.67 20151208 232200 1.75 1.66 20151208 232200 1.76 1.66 20151208 232200 1.79 1.66 20151208 232200 1.82 1.66 20151208 232200 1.83 1.66 20151208 232200 1.86 1.66 20151208 232200 1.87 1.66 20151208 232200 1.93 1.66 20151208 232200 1.99 1.66 20151208 232300 2.02 1.66 20151208 232300 2.08 1.66 20151208 232300 2.11 1.66 20151208 232300 2.18 1.66 20151208 232300 2.24 1.66 20151208 232300 2.28 1.66 20151208 232300 2.34 1.66 20151208 232300 2.35 1.66 20151208 232300 2.39 1.66 20151208 232300 2.44 1.66 20151208 232300 2.45 1.65 20151208 232300 2.49 1.65 20151208 232300 2.50 1.65 20151208 232300 2.51 1.65 20151208 232300 2.52 1.65 20151208 232300 2.53 1.65 20151208 232300 2.54 1.65 20151208 232300 2.55 1.65 20151208 232300 2.56 1.65 20151208 232300 2.57 1.65 20151208 232300 2.58 1.65 20151208 232300 2.59 1.65 20151208 232300 2.60 1.65 20151208 232300 2.61 1.65 20151208 232300 2.62 1.65 20151208 232300 2.63 1.65 20151208 232300 2.64 1.65 20151208 232300 2.65 1.65 20151208 232300 2.66 1.65 20151208 232300 2.67 1.65 20151208 232300 2.68 1.65 20151208 232400 2.47 1.62 20151208 232400 2.48 1.62 20151208 232400 2.48 1.63 20151208 232400 2.49 1.63 20151208 232400 2.49 1.64 20151208 232400 2.50 1.62 20151208 232400 2.50 1.64 20151208 232400 2.51 1.63 20151208 232400 2.51 1.65 20151208 232400 2.52 1.64 20151208 232400 2.53 1.63 20151208 232400 2.53 1.64 20151208 232400 2.55 1.63 20151208 232400 2.55 1.64 20151208 232400 2.57 1.63 20151208 232400 2.57 1.64 20151208 232400 2.58 1.64 20151208 232400 2.59 1.63 20151208 232400 2.60 1.64 20151208 232400 2.61 1.64 20151208 232400 2.62 1.64 20151208 232400 2.63 1.62 20151208 232400 2.63 1.64 20151208 232400 2.64 1.61 20151208 232400 2.64 1.62 20151208 232400 2.65 1.61 20151208 232400 2.67 1.61 20151208 232400 2.69 1.60 20151208 232400 2.72 1.60 20151208 232400 2.73 1.60 20151208 232400 2.78 1.60 20151208 232400 2.81 1.61 20151208 232400 2.86 1.61 20151208 232400 2.91 1.61 20151208 232400 2.95 1.62 20151208 232400 2.99 1.62 20151208 232400 3.03 1.62 20151208 232400 3.08 1.63 20151208 232400 3.13 1.63 20151208 232400 3.15 1.63 20151208 232400 3.19 1.64 20151208 232400 3.22 1.64 20151208 232400 3.26 1.64 20151208 232400 3.30 1.65 20151208 232400 3.33 1.65 20151208 232400 3.37 1.65 20151208 232500 3.39 1.66 20151208 232500 3.43 1.66 20151208 232500 3.45 1.66 20151208 232500 3.46 1.66 20151208 232500 3.49 1.67 20151208 232500 3.51 1.67 20151208 232500 3.53 1.67 20151208 232500 3.56 1.67 20151208 232500 3.58 1.67 20151208 232500 3.61 1.68 20151208 232500 3.66 1.68 20151208 232500 3.73 1.68 20151208 232500 3.82 1.68 20151208 232500 3.90 1.69 20151208 232500 3.99 1.69 20151208 232500 4.06 1.69 20151208 232500 4.15 1.70 20151208 232500 4.24 1.70 20151208 232500 4.32 1.70 20151208 232500 4.43 1.70 20151208 232500 4.54 1.71 20151208 232500 4.66 1.71 20151208 232500 4.76 1.71 20151208 232500 4.88 1.72 20151208 232500 4.99 1.72 20151208 232500 5.11 1.73 20151208 232500 5.21 1.73 20151208 232500 5.33 1.73 20151208 232500 5.41 1.74 20151208 232500 5.48 1.74 20151208 232500 5.56 1.75 20151208 232500 5.65 1.76 20151208 232500 5.73 1.76 20151208 232500 5.80 1.77 20151208 232500 5.88 1.77 20151208 232500 5.97 1.78 20151208 232500 6.04 1.78 20151208 232500 6.09 1.79 20151208 232500 6.15 1.80 20151208 232500 6.21 1.80 20151208 232500 6.27 1.81 20151208 232500 6.34 1.81 20151208 232500 6.41 1.82 20151208 232500 6.47 1.83 20151208 232500 6.54 1.83 20151208 232500 6.58 1.71 20151208 232500 6.59 1.84 20151208 232500 6.60 1.83 20151208 232500 6.61 1.72 20151208 232500 6.62 1.73 20151208 232500 6.63 1.83 20151208 232500 6.64 1.74 20151208 232500 6.64 1.83 20151208 232500 6.66 1.75 20151208 232500 6.66 1.83 20151208 232500 6.67 1.76 20151208 232500 6.69 1.77 20151208 232500 6.69 1.82 20151208 232500 6.70 1.78 20151208 232500 6.70 1.82 20151208 232500 6.72 1.80 20151208 232500 6.72 1.82 20151208 232500 6.73 1.81 20151208 232500 6.74 1.82 20151208 232600 2.26 0.89 20151208 232600 2.47 0.95 20151208 232600 2.72 0.98 20151208 232600 2.98 1.02 20151208 232600 3.22 1.05 20151208 232600 3.25 0.87 20151208 232600 3.50 1.09 20151208 232600 3.68 0.87 20151208 232600 3.80 1.13 20151208 232600 4.10 1.17 20151208 232600 4.15 0.85 20151208 232600 4.35 1.20 20151208 232600 4.55 1.22 20151208 232600 4.73 1.25 20151208 232600 4.88 1.26 20151208 232600 5.07 1.29 20151208 232600 5.13 0.84 20151208 232600 5.26 1.31 20151208 232600 5.46 1.33 20151208 232600 5.51 0.83 20151208 232600 5.62 1.35 20151208 232600 5.83 1.37 20151208 232600 5.98 0.82 20151208 232600 6.00 1.39 20151208 232600 6.01 1.41 20151208 232600 6.01 1.42 20151208 232600 6.02 1.44 20151208 232600 6.02 1.45 20151208 232600 6.03 1.47 20151208 232600 6.03 1.49 20151208 232600 6.03 1.50 20151208 232600 6.04 1.52 20151208 232600 6.05 1.53 20151208 232600 6.08 1.55 20151208 232600 6.12 1.56 20151208 232600 6.15 1.57 20151208 232600 6.18 1.58 20151208 232600 6.21 1.59 20151208 232600 6.25 1.61 20151208 232600 6.27 1.62 20151208 232600 6.31 1.63 20151208 232600 6.34 1.64 20151208 232600 6.37 1.65 20151208 232600 6.40 1.66 20151208 232600 6.44 1.67 20151208 232600 6.47 1.68 20151208 232600 6.50 1.69 20151208 232600 6.53 1.70 20151208 232700 2.53 1.48 20151208 232700 2.60 1.47 20151208 232700 2.66 1.47 20151208 232700 2.72 1.47 20151208 232700 2.79 1.46 20151208 232700 2.86 1.46 20151208 232700 2.91 1.46 20151208 232700 2.93 1.45 20151208 232700 2.94 1.45 20151208 232700 2.96 1.45 20151208 232700 2.97 1.45 20151208 232700 2.99 1.44 20151208 232700 3.01 1.44 20151208 232700 3.03 1.44 20151208 232700 3.05 1.44 20151208 232700 3.09 1.43 20151208 232700 3.17 1.43 20151208 232700 3.24 1.42 20151208 232700 3.32 1.41 20151208 232700 3.39 1.40 20151208 232700 3.46 1.40 20151208 232700 3.54 1.39 20151208 232700 3.62 1.38 20151208 232700 3.71 1.37 20151208 232700 3.76 1.37 20151208 232700 3.78 1.36 20151208 232700 3.80 1.36 20151208 232700 3.82 1.36 20151208 232700 3.85 1.35 20151208 232700 3.87 1.35 20151208 232700 3.89 1.34 20151208 232700 3.91 1.34 20151208 232700 3.93 1.25 20151208 232700 3.93 1.28 20151208 232700 3.93 1.34 20151208 232700 3.94 1.31 20151208 232700 3.95 1.17 20151208 232700 3.95 1.21 20151208 232700 3.97 1.14 20151208 232700 3.98 1.10 20151208 232700 4.00 1.06 20151208 232700 4.03 1.03 20151208 232700 4.19 1.00 20151208 232700 4.37 0.97 20151208 232700 4.56 0.95 20151208 232700 4.70 0.92 20151208 232700 4.89 0.89 20151208 232700 5.05 0.86 20151208 232700 5.21 0.82 20151208 232700 5.36 0.80 20151208 232800 1.59 1.50 20151208 232800 1.60 1.50 20151208 232800 1.61 1.50 20151208 232800 1.62 1.50 20151208 232800 1.64 1.50 20151208 232800 1.67 1.50 20151208 232800 1.68 1.50 20151208 232800 1.71 1.49 20151208 232800 1.73 1.51 20151208 232800 1.77 1.49 20151208 232800 1.83 1.49 20151208 232800 1.87 1.51 20151208 232800 1.89 1.49 20151208 232800 1.95 1.51 20151208 232800 1.98 1.49 20151208 232800 2.02 1.51 20151208 232800 2.06 1.49 20151208 232800 2.12 1.51 20151208 232800 2.13 1.49 20151208 232800 2.22 1.51 20151208 232800 2.23 1.49 20151208 232800 2.32 1.51 20151208 232800 2.33 1.49 20151208 232800 2.40 1.48 20151208 232800 2.45 1.51 20151208 232800 2.46 1.48 20151208 232800 2.58 1.51 20151208 232800 2.72 1.52 20151208 232800 2.84 1.52 20151208 232800 2.99 1.52 20151208 232800 3.14 1.52 20151208 232800 3.26 1.52 20151208 232800 3.42 1.53 20151208 232800 3.59 1.52 20151208 232800 3.75 1.52 20151208 232800 3.89 1.52 20151208 232800 4.06 1.52 20151208 232800 4.22 1.52 20151208 232800 4.36 1.52 20151208 232800 4.53 1.52 20151208 232800 4.69 1.52 20151208 232800 4.78 1.52 20151208 232800 4.82 1.52 20151208 232800 4.88 1.53 20151208 232800 4.94 1.53 20151208 232800 4.99 1.53 20151208 232800 5.06 1.53 20151208 232800 5.14 1.54 20151208 232800 5.21 1.54 20151208 232800 5.30 1.54 20151208 232800 5.37 1.54 20151208 232800 5.45 1.55 20151208 232800 5.54 1.55 20151208 232800 5.65 1.56 20151208 232800 5.78 1.56 20151208 232800 5.90 1.57 20151208 232800 6.05 1.57 20151208 232800 6.21 1.58 20151208 232900 10.00 1.87 20151208 232900 6.37 1.58 20151208 232900 6.42 1.58 20151208 232900 6.49 1.59 20151208 232900 6.58 1.59 20151208 232900 6.66 1.59 20151208 232900 6.77 1.60 20151208 232900 6.90 1.60 20151208 232900 7.03 1.61 20151208 232900 7.15 1.61 20151208 232900 7.28 1.61 20151208 232900 7.37 1.62 20151208 232900 7.47 1.62 20151208 232900 7.59 1.63 20151208 232900 7.73 1.63 20151208 232900 7.84 1.98 20151208 232900 7.88 1.64 20151208 232900 7.89 1.99 20151208 232900 7.95 2.00 20151208 232900 8.00 1.64 20151208 232900 8.04 2.01 20151208 232900 8.13 2.01 20151208 232900 8.17 1.64 20151208 232900 8.21 2.02 20151208 232900 8.30 2.02 20151208 232900 8.35 1.65 20151208 232900 8.40 2.03 20151208 232900 8.48 1.66 20151208 232900 8.48 2.03 20151208 232900 8.57 2.04 20151208 232900 8.63 1.67 20151208 232900 8.67 2.04 20151208 232900 8.77 2.04 20151208 232900 8.78 1.68 20151208 232900 8.85 2.04 20151208 232900 8.92 1.69 20151208 232900 8.96 2.03 20151208 232900 9.06 1.70 20151208 232900 9.07 2.03 20151208 232900 9.16 2.02 20151208 232900 9.22 1.71 20151208 232900 9.27 2.02 20151208 232900 9.37 1.72 20151208 232900 9.38 2.01 20151208 232900 9.47 2.01 20151208 232900 9.51 1.73 20151208 232900 9.59 2.00 20151208 232900 9.65 1.99 20151208 232900 9.67 1.73 20151208 232900 9.69 1.98 20151208 232900 9.73 1.96 20151208 232900 9.74 1.75 20151208 232900 9.77 1.77 20151208 232900 9.78 1.95 20151208 232900 9.81 1.78 20151208 232900 9.82 1.93 20151208 232900 9.85 1.80 20151208 232900 9.86 1.92 20151208 232900 9.88 1.81 20151208 232900 9.90 1.91 20151208 232900 9.91 1.83 20151208 232900 9.94 1.84 20151208 232900 9.95 1.89 20151208 232900 9.97 1.86 20151208 233000 7.30 1.81 20151208 233000 7.31 1.80 20151208 233000 7.32 1.83 20151208 233000 7.34 1.84 20151208 233000 7.35 1.80 20151208 233000 7.36 1.85 20151208 233000 7.38 1.86 20151208 233000 7.39 1.79 20151208 233000 7.40 1.88 20151208 233000 7.42 1.89 20151208 233000 7.44 1.78 20151208 233000 7.44 1.90 20151208 233000 7.47 1.91 20151208 233000 7.48 1.78 20151208 233000 7.53 1.77 20151208 233000 7.53 1.92 20151208 233000 7.57 1.93 20151208 233000 7.58 1.77 20151208 233000 7.62 1.76 20151208 233000 7.62 1.94 20151208 233000 7.67 1.75 20151208 233000 7.68 1.95 20151208 233000 7.72 1.75 20151208 233000 7.72 1.96 20151208 233000 7.77 1.75 20151208 233000 7.78 1.97 20151208 233000 7.81 1.75 20151208 233000 7.86 1.75 20151208 233000 7.91 1.75 20151208 233000 7.95 1.75 20151208 233000 8.00 1.75 20151208 233000 8.05 1.75 20151208 233000 8.10 1.75 20151208 233000 8.14 1.76 20151208 233000 8.18 1.77 20151208 233000 8.21 1.77 20151208 233000 8.25 1.78 20151208 233000 8.29 1.79 20151208 233000 8.33 1.79 20151208 233000 8.36 1.80 20151208 233000 8.40 1.81 20151208 233000 8.44 1.81 20151208 233000 8.47 1.82 20151208 233000 8.50 1.83 20151208 233000 8.53 1.84 20151208 233000 8.56 1.85 20151208 233000 8.59 1.86 20151208 233000 8.62 1.87 20151208 233000 8.66 1.88 20151208 233000 8.69 1.89 20151208 233000 8.72 1.89 20151208 233000 8.73 1.90 20151208 233000 8.74 1.91 20151208 233000 8.76 1.92 20151208 233000 8.77 1.92 20151208 233000 8.79 1.93 20151208 233000 8.80 1.94 20151208 233000 8.82 1.94 20151208 233000 8.83 1.95 20151208 233000 8.85 1.96 20151208 233000 8.86 1.96 20151208 233000 8.87 1.97 20151208 233000 8.88 1.97 20151208 233100 6.53 1.17 20151208 233100 6.62 1.20 20151208 233100 6.71 1.23 20151208 233100 6.80 1.25 20151208 233100 6.92 1.28 20151208 233100 7.00 1.31 20151208 233100 7.11 1.34 20151208 233100 7.21 1.37 20151208 233100 7.28 1.39 20151208 233100 7.37 1.42 20151208 233100 7.46 1.45 20151208 233100 7.54 1.47 20151208 233100 7.63 1.50 20151208 233100 7.72 1.53 20151208 233100 7.82 1.55 20151208 233100 7.89 1.58 20151208 233100 7.95 1.60 20151208 233100 8.02 1.62 20151208 233100 8.07 1.64 20151208 233100 8.14 1.67 20151208 233100 8.21 1.69 20151208 233100 8.26 1.71 20151208 233100 8.33 1.73 20151208 233100 8.39 1.76 20151208 233100 8.45 1.77 20151208 233100 8.50 1.79 20151208 233100 8.55 1.80 20151208 233100 8.60 1.82 20151208 233100 8.65 1.83 20151208 233100 8.70 1.85 20151208 233100 8.76 1.86 20151208 233100 8.81 1.87 20151208 233100 8.87 1.89 20151208 233100 8.89 1.98 20151208 233100 8.90 1.90 20151208 233100 8.90 1.98 20151208 233100 8.92 1.91 20151208 233100 8.92 1.99 20151208 233100 8.93 1.99 20151208 233100 8.94 1.92 20151208 233100 8.94 2.00 20151208 233100 8.95 2.00 20151208 233100 8.96 2.00 20151208 233100 8.97 1.93 20151208 233100 8.97 2.00 20151208 233100 8.97 2.01 20151208 233100 8.98 2.01 20151208 233100 8.99 1.94 20151208 233100 8.99 2.01 20151208 233100 9.00 2.01 20151208 233100 9.01 1.95 20151208 233100 9.02 2.00 20151208 233100 9.03 2.00 20151208 233100 9.04 1.96 20151208 233100 9.05 1.99 20151208 233100 9.06 1.97 20151208 233100 9.06 1.99 20151208 233100 9.07 1.98 20151208 233100 9.08 1.98 20151208 233100 9.09 1.97 20151208 233200 5.01 0.81 20151208 233200 5.19 0.85 20151208 233200 5.32 0.88 20151208 233200 5.43 0.91 20151208 233200 5.58 0.95 20151208 233200 5.78 0.99 20151208 233200 5.91 1.02 20151208 233200 6.09 1.06 20151208 233200 6.30 1.09 20151208 233200 6.37 1.12 20151208 233200 6.44 1.14 20151208 233300 5.80 3.19 20151208 233300 5.91 3.20 20151208 233300 6.08 3.23 20151208 233300 6.22 3.25 20151208 233300 6.34 3.27 20151208 233300 6.48 3.29 20151208 233300 6.63 3.31 20151208 233300 6.79 3.34 20151208 233300 6.93 3.36 20151208 233300 7.00 3.37 20151208 233300 7.07 3.37 20151208 233300 7.18 3.39 20151208 233300 7.27 3.40 20151208 233300 7.34 3.41 20151208 233300 7.44 3.42 20151208 233300 7.57 3.44 20151208 233300 7.65 3.44 20151208 233300 7.74 3.45 20151208 233300 7.78 3.46 20151208 233400 7.50 3.74 20151208 233400 7.51 3.74 20151208 233400 7.53 3.73 20151208 233400 7.54 3.73 20151208 233400 7.55 3.74 20151208 233400 7.56 3.73 20151208 233400 7.57 3.72 20151208 233400 7.57 3.74 20151208 233400 7.59 3.72 20151208 233400 7.60 3.72 20151208 233400 7.60 3.74 20151208 233400 7.62 3.71 20151208 233400 7.63 3.71 20151208 233400 7.63 3.74 20151208 233400 7.65 3.71 20151208 233400 7.66 3.74 20151208 233400 7.68 3.70 20151208 233400 7.70 3.75 20151208 233400 7.71 3.70 20151208 233400 7.73 3.75 20151208 233400 7.74 3.69 20151208 233400 7.75 3.75 20151208 233400 7.77 3.69 20151208 233400 7.79 3.68 20151208 233400 7.79 3.75 20151208 233400 7.83 3.48 20151208 233400 7.83 3.68 20151208 233400 7.84 3.75 20151208 233400 7.86 3.48 20151208 233400 7.86 3.68 20151208 233400 7.90 3.67 20151208 233400 7.90 3.75 20151208 233400 7.91 3.49 20151208 233400 7.92 3.67 20151208 233400 7.94 3.66 20151208 233400 7.95 3.74 20151208 233400 7.96 3.50 20151208 233400 7.97 3.65 20151208 233400 8.00 3.64 20151208 233400 8.00 3.74 20151208 233400 8.01 3.51 20151208 233400 8.04 3.64 20151208 233400 8.05 3.74 20151208 233400 8.07 3.64 20151208 233400 8.08 3.53 20151208 233400 8.09 3.74 20151208 233400 8.10 3.63 20151208 233400 8.13 3.55 20151208 233400 8.13 3.58 20151208 233400 8.13 3.59 20151208 233400 8.14 3.54 20151208 233400 8.14 3.57 20151208 233400 8.14 3.62 20151208 233400 8.15 3.54 20151208 233400 8.15 3.56 20151208 233400 8.15 3.74 20151208 233400 8.16 3.61 20151208 233400 8.17 3.62 20151208 233400 8.21 3.74 20151208 233400 8.25 3.74 20151208 233400 8.30 3.74 20151208 233400 8.35 3.74 20151208 233400 8.39 3.74 20151208 233500 10.00 3.61 20151208 233500 10.06 3.60 20151208 233500 10.12 3.60 20151208 233500 10.17 3.59 20151208 233500 10.23 3.59 20151208 233500 10.29 3.59 20151208 233500 10.34 3.58 20151208 233500 10.41 3.58 20151208 233500 10.47 3.58 20151208 233500 10.52 3.57 20151208 233500 10.57 3.57 20151208 233500 10.61 3.56 20151208 233500 10.65 3.56 20151208 233500 10.70 3.56 20151208 233500 10.74 3.56 20151208 233500 8.44 3.74 20151208 233500 8.49 3.74 20151208 233500 8.53 3.74 20151208 233500 8.59 3.73 20151208 233500 8.64 3.73 20151208 233500 8.65 3.73 20151208 233500 8.69 3.74 20151208 233500 8.72 3.74 20151208 233500 8.74 3.73 20151208 233500 8.77 3.73 20151208 233500 8.79 3.73 20151208 233500 8.82 3.73 20151208 233500 8.86 3.74 20151208 233500 8.89 3.73 20151208 233500 8.90 3.73 20151208 233500 8.92 3.73 20151208 233500 8.95 3.72 20151208 233500 8.96 3.72 20151208 233500 9.00 3.72 20151208 233500 9.03 3.72 20151208 233500 9.06 3.71 20151208 233500 9.08 3.71 20151208 233500 9.11 3.71 20151208 233500 9.13 3.70 20151208 233500 9.15 3.70 20151208 233500 9.18 3.70 20151208 233500 9.20 3.70 20151208 233500 9.22 3.69 20151208 233500 9.25 3.69 20151208 233500 9.28 3.69 20151208 233500 9.31 3.68 20151208 233500 9.35 3.68 20151208 233500 9.37 3.68 20151208 233500 9.39 3.67 20151208 233500 9.42 3.67 20151208 233500 9.45 3.66 20151208 233500 9.47 3.66 20151208 233500 9.50 3.66 20151208 233500 9.53 3.65 20151208 233500 9.56 3.65 20151208 233500 9.60 3.64 20151208 233500 9.66 3.64 20151208 233500 9.70 3.63 20151208 233500 9.75 3.63 20151208 233500 9.80 3.62 20151208 233500 9.85 3.62 20151208 233500 9.90 3.62 20151208 233500 9.96 3.61 20151208 233600 10.46 3.52 20151208 233600 10.51 3.53 20151208 233600 10.52 3.53 20151208 233600 10.52 3.54 20151208 233600 10.55 3.54 20151208 233600 10.57 3.55 20151208 233600 10.59 3.53 20151208 233600 10.59 3.56 20151208 233600 10.61 3.54 20151208 233600 10.61 3.56 20151208 233600 10.62 3.56 20151208 233600 10.64 3.57 20151208 233600 10.66 3.58 20151208 233600 10.67 3.54 20151208 233600 10.67 3.58 20151208 233600 10.72 3.54 20151208 233600 10.73 3.54 20151208 233600 10.78 3.55 20151208 233600 10.81 3.54 20151208 233600 10.82 3.55 20151208 233600 10.83 3.59 20151208 233600 10.84 3.55 20151208 233600 10.87 3.55 20151208 233600 10.89 3.55 20151208 233600 10.91 3.54 20151208 233600 10.95 3.55 20151208 233600 10.97 3.55 20151208 233600 10.98 3.54 20151208 233600 10.99 3.59 20151208 233600 11.05 3.54 20151208 233600 11.12 3.55 20151208 233600 11.13 3.60 20151208 233600 11.19 3.55 20151208 233600 11.27 3.55 20151208 233600 11.30 3.61 20151208 233600 11.33 3.55 20151208 233600 11.40 3.55 20151208 233600 11.47 3.55 20151208 233600 11.47 3.61 20151208 233600 11.52 3.55 20151208 233600 11.58 3.56 20151208 233600 11.62 3.62 20151208 233600 11.63 3.56 20151208 233600 11.68 3.57 20151208 233600 11.73 3.57 20151208 233600 11.79 3.58 20151208 233600 11.79 3.63 20151208 233600 11.84 3.58 20151208 233600 11.90 3.59 20151208 233600 11.96 3.59 20151208 233600 11.97 3.63 20151208 233600 11.98 3.60 20151208 233600 11.99 3.60 20151208 233600 12.00 3.61 20151208 233600 12.01 3.61 20151208 233600 12.02 3.62 20151208 233600 12.04 3.62 20151208 233600 12.05 3.63 20151208 233600 12.07 3.63 20151208 233600 12.09 3.64 20151208 233700 10.00 3.47 20151208 233700 10.01 3.48 20151208 233700 10.02 3.48 20151208 233700 10.03 3.48 20151208 233700 10.04 3.48 20151208 233700 10.05 3.49 20151208 233700 10.10 3.49 20151208 233700 10.10 3.50 20151208 233700 10.12 3.49 20151208 233700 10.17 3.49 20151208 233700 10.17 3.50 20151208 233700 10.21 3.50 20151208 233700 10.25 3.50 20151208 233700 10.25 3.51 20151208 233700 10.29 3.50 20151208 233700 10.31 3.51 20151208 233700 10.34 3.50 20151208 233700 10.37 3.51 20151208 233700 10.39 3.52 20151208 233700 10.43 3.51 20151208 233700 10.52 3.51 20151208 233700 10.60 3.52 20151208 233700 10.69 3.52 20151208 233700 10.79 3.53 20151208 233700 10.88 3.54 20151208 233700 10.98 3.54 20151208 233700 11.06 3.55 20151208 233700 11.17 3.55 20151208 233700 11.27 3.56 20151208 233700 11.34 3.56 20151208 233700 11.43 3.57 20151208 233700 11.52 3.58 20151208 233700 11.59 3.59 20151208 233700 11.68 3.59 20151208 233700 11.77 3.60 20151208 233700 11.84 3.61 20151208 233700 11.94 3.61 20151208 233700 12.01 3.62 20151208 233700 12.04 3.63 20151208 233700 12.09 3.64 20151208 233700 12.13 3.65 20151208 233700 12.17 3.65 20151208 233700 12.21 3.66 20151208 233700 12.26 3.67 20151208 233700 12.30 3.68 20151208 233700 12.34 3.69 20151208 233700 9.80 3.47 20151208 233700 9.83 3.47 20151208 233700 9.85 3.47 20151208 233700 9.86 3.48 20151208 233700 9.88 3.47 20151208 233700 9.90 3.47 20151208 233700 9.91 3.48 20151208 233700 9.92 3.47 20151208 233700 9.94 3.47 20151208 233700 9.96 3.47 20151208 233700 9.98 3.47 20151208 233700 9.98 3.49 20151208 233700 9.99 3.47 20151208 233800 10.64 3.63 20151208 233800 10.65 3.61 20151208 233800 10.65 3.64 20151208 233800 10.66 3.60 20151208 233800 10.67 3.58 20151208 233800 10.68 3.57 20151208 233800 10.68 3.65 20151208 233800 10.70 3.55 20151208 233800 10.71 3.54 20151208 233800 10.71 3.67 20151208 233800 10.72 3.53 20151208 233800 10.73 3.51 20151208 233800 10.73 3.68 20151208 233800 10.74 3.47 20151208 233800 10.74 3.49 20151208 233800 10.77 3.69 20151208 233800 10.80 3.70 20151208 233800 10.82 3.72 20151208 233800 10.85 3.73 20151208 233800 10.88 3.74 20151208 233800 10.92 3.75 20151208 233800 10.97 3.76 20151208 233800 11.02 3.77 20151208 233800 11.06 3.77 20151208 233800 11.11 3.78 20151208 233800 11.15 3.78 20151208 233800 11.21 3.79 20151208 233800 11.26 3.80 20151208 233800 11.30 3.81 20151208 233800 11.35 3.81 20151208 233800 11.41 3.81 20151208 233800 11.45 3.81 20151208 233800 11.51 3.81 20151208 233800 11.57 3.81 20151208 233800 11.62 3.82 20151208 233800 11.67 3.82 20151208 233800 11.73 3.82 20151208 233800 11.78 3.82 20151208 233800 11.82 3.82 20151208 233800 11.86 3.81 20151208 233800 11.89 3.81 20151208 233800 11.93 3.81 20151208 233800 11.97 3.81 20151208 233800 12.01 3.80 20151208 233800 12.05 3.80 20151208 233800 12.09 3.80 20151208 233800 12.12 3.80 20151208 233800 12.14 3.79 20151208 233800 12.16 3.79 20151208 233800 12.17 3.78 20151208 233800 12.19 3.78 20151208 233800 12.21 3.77 20151208 233800 12.23 3.77 20151208 233800 12.25 3.76 20151208 233800 12.27 3.76 20151208 233800 12.29 3.74 20151208 233800 12.29 3.75 20151208 233800 12.30 3.74 20151208 233800 12.31 3.72 20151208 233800 12.31 3.73 20151208 233800 12.32 3.71 20151208 233800 12.33 3.71 20151208 233800 12.34 3.70 20151208 233800 12.36 3.69 20151208 233900 10.07 3.03 20151208 233900 10.17 3.07 20151208 233900 10.25 3.11 20151208 233900 10.36 3.15 20151208 233900 10.47 3.19 20151208 233900 10.56 3.23 20151208 233900 10.67 3.27 20151208 233900 10.74 3.45 20151208 233900 10.75 3.33 20151208 233900 10.75 3.36 20151208 233900 10.75 3.38 20151208 233900 10.75 3.40 20151208 233900 10.75 3.43 20151208 233900 10.76 3.31 20151208 233900 7.14 2.18 20151208 233900 7.22 2.22 20151208 233900 7.27 2.26 20151208 233900 7.34 2.30 20151208 233900 7.40 2.33 20151208 233900 7.47 2.37 20151208 233900 7.54 2.42 20151208 233900 7.60 2.45 20151208 233900 7.67 2.49 20151208 233900 7.89 2.54 20151208 233900 8.10 2.59 20151208 233900 8.36 2.64 20151208 233900 8.62 2.70 20151208 233900 8.84 2.74 20151208 233900 9.11 2.80 20151208 233900 9.38 2.85 20151208 233900 9.60 2.90 20151208 233900 9.88 2.95 20151208 233900 9.98 2.99 20151208 235600 5.50 2.86 20151208 235600 5.55 2.85 20151208 235600 5.58 1.12 20151208 235600 5.60 2.85 20151208 235600 5.63 1.19 20151208 235600 5.67 2.84 20151208 235600 5.68 1.24 20151208 235600 5.74 1.30 20151208 235600 5.75 2.84 20151208 235600 5.81 1.37 20151208 235600 5.82 2.83 20151208 235600 5.87 1.42 20151208 235600 5.91 2.82 20151208 235600 5.95 1.48 20151208 235600 6.01 2.82 20151208 235600 6.03 1.55 20151208 235600 6.10 1.60 20151208 235600 6.10 2.81 20151208 235600 6.17 2.80 20151208 235600 6.21 1.69 20151208 235600 6.24 2.78 20151208 235600 6.30 2.77 20151208 235600 6.31 1.77 20151208 235600 6.37 2.76 20151208 235600 6.39 1.84 20151208 235600 6.45 2.74 20151208 235600 6.49 1.92 20151208 235600 6.51 2.73 20151208 235600 6.58 2.01 20151208 235600 6.59 2.72 20151208 235600 6.65 2.07 20151208 235600 6.67 2.70 20151208 235600 6.73 2.15 20151208 235600 6.74 2.69 20151208 235600 6.79 2.67 20151208 235600 6.81 2.23 20151208 235600 6.85 2.28 20151208 235600 6.85 2.66 20151208 235600 6.89 2.32 20151208 235600 6.90 2.65 20151208 235600 6.94 2.35 20151208 235600 6.96 2.63 20151208 235600 6.97 2.38 20151208 235600 7.02 2.41 20151208 235600 7.02 2.61 20151208 235600 7.06 2.45 20151208 235600 7.07 2.60 20151208 235600 7.10 2.48 20151208 235600 7.13 2.58 20151208 235600 7.15 2.51 20151208 235600 7.19 2.57 20151208 235600 7.20 2.55 20151208 235700 10.04 3.00 20151208 235700 10.14 3.01 20151208 235700 10.25 3.01 20151208 235700 10.37 3.01 20151208 235700 10.46 3.01 20151208 235700 10.57 3.01 20151208 235700 10.65 3.01 20151208 235700 10.71 3.01 20151208 235700 10.78 3.01 20151208 235700 10.86 3.00 20151208 235700 10.91 3.00 20151208 235700 10.98 3.00 20151208 235700 11.01 2.87 20151208 235700 11.04 2.88 20151208 235700 11.05 2.89 20151208 235700 11.05 3.00 20151208 235700 11.06 2.90 20151208 235700 11.08 2.90 20151208 235700 11.09 2.91 20151208 235700 11.10 2.92 20151208 235700 11.11 2.92 20151208 235700 11.11 3.00 20151208 235700 11.13 2.93 20151208 235700 11.15 2.94 20151208 235700 11.15 2.95 20151208 235700 11.16 2.96 20151208 235700 11.16 2.97 20151208 235700 11.17 2.98 20151208 235700 11.17 2.99 20151208 235700 11.18 3.00 20151208 235700 5.47 2.86 20151208 235700 5.57 2.87 20151208 235700 5.70 2.87 20151208 235700 5.85 2.88 20151208 235700 5.97 2.89 20151208 235700 6.13 2.89 20151208 235700 6.29 2.90 20151208 235700 6.43 2.91 20151208 235700 6.61 2.91 20151208 235700 6.78 2.92 20151208 235700 6.91 2.92 20151208 235700 7.07 2.93 20151208 235700 7.24 2.93 20151208 235700 7.38 2.94 20151208 235700 7.55 2.94 20151208 235700 7.72 2.95 20151208 235700 7.87 2.96 20151208 235700 8.05 2.96 20151208 235700 8.23 2.97 20151208 235700 8.37 2.97 20151208 235700 8.55 2.97 20151208 235700 8.72 2.98 20151208 235700 8.88 2.98 20151208 235700 9.06 2.99 20151208 235700 9.24 2.99 20151208 235700 9.40 2.99 20151208 235700 9.59 3.00 20151208 235700 9.72 3.00 20151208 235700 9.82 3.00 20151208 235700 9.93 3.00 20151208 235800 10.05 2.79 20151208 235800 10.11 2.80 20151208 235800 10.12 2.80 20151208 235800 10.13 2.80 20151208 235800 10.14 2.80 20151208 235800 10.18 2.80 20151208 235800 10.22 2.80 20151208 235800 10.27 2.80 20151208 235800 10.30 2.80 20151208 235800 10.34 2.81 20151208 235800 10.38 2.81 20151208 235800 10.41 2.81 20151208 235800 10.44 2.81 20151208 235800 10.49 2.82 20151208 235800 10.56 2.82 20151208 235800 10.63 2.83 20151208 235800 10.70 2.84 20151208 235800 10.76 2.85 20151208 235800 10.83 2.85 20151208 235800 10.90 2.86 20151208 235800 10.95 2.87 20151208 235800 3.75 2.46 20151208 235800 3.99 2.47 20151208 235800 4.28 2.47 20151208 235800 4.57 2.48 20151208 235800 4.77 2.49 20151208 235800 5.02 2.49 20151208 235800 5.28 2.50 20151208 235800 5.49 2.51 20151208 235800 5.74 2.52 20151208 235800 6.00 2.53 20151208 235800 6.21 2.54 20151208 235800 6.46 2.54 20151208 235800 6.68 2.55 20151208 235800 6.86 2.56 20151208 235800 7.00 2.57 20151208 235800 7.18 2.58 20151208 235800 7.35 2.59 20151208 235800 7.49 2.60 20151208 235800 7.66 2.61 20151208 235800 7.83 2.62 20151208 235800 7.98 2.63 20151208 235800 8.15 2.64 20151208 235800 8.33 2.65 20151208 235800 8.48 2.66 20151208 235800 8.65 2.67 20151208 235800 8.83 2.68 20151208 235800 8.98 2.69 20151208 235800 9.16 2.70 20151208 235800 9.34 2.71 20151208 235800 9.49 2.72 20151208 235800 9.57 2.73 20151208 235800 9.64 2.74 20151208 235800 9.70 2.75 20151208 235800 9.77 2.76 20151208 235800 9.84 2.76 20151208 235800 9.90 2.77 20151208 235800 9.97 2.78 20151208 235900 1.46 2.41 20151208 235900 1.47 2.41 20151208 235900 1.55 2.40 20151208 235900 1.56 2.42 20151208 235900 1.69 2.42 20151208 235900 1.72 2.40 20151208 235900 1.92 2.43 20151208 235900 1.96 2.39 20151208 235900 2.19 2.43 20151208 235900 2.23 2.39 20151208 235900 2.36 2.39 20151208 235900 2.40 2.44 20151208 235900 2.54 2.38 20151208 235900 2.67 2.44 20151208 235900 2.75 2.38 20151208 235900 2.94 2.38 20151208 235900 2.94 2.45 20151208 235900 3.18 2.38 20151208 235900 3.18 2.45 20151208 235900 3.43 2.37 20151208 235900 3.46 2.46 20151208 235900 3.62 2.41 20151208 235900 3.65 2.37 20151208 235900 3.65 2.40 20151208 235900 3.69 2.42 20151208 235900 3.77 2.40 20151208 235900 3.81 2.43 20151208 235900 3.87 2.43 20151208 235900 3.92 2.37 20151208 235900 3.98 2.39 20151208 235900 4.01 2.45 20151208 235900 4.09 2.36 20151208 235900 4.09 2.37 20151208 235900 4.10 2.36 20151208 235900 4.10 2.37 20151208 235900 4.11 2.36 20151208 235900 4.14 2.36 20151208 235900 4.17 2.35 20151208 235900 4.19 2.35 20151208 235900 4.23 2.35 20151208 235900 4.24 2.38 20151208 235900 4.24 2.46 20151208 235900 4.26 2.35 20151208 235900 4.29 2.35 20151208 235900 4.33 2.35 20151208 235900 4.35 2.34 20151208 235900 4.38 2.34 20151208 235900 4.45 2.34 20151208 235900 4.48 2.47 20151208 235900 4.52 2.38 20151208 235900 4.54 2.35 20151208 235900 4.61 2.35 20151208 235900 4.71 2.35 20151208 235900 4.80 2.36 20151208 235900 4.82 2.48 20151208 235900 4.89 2.36 20151208 235900 4.89 2.37 20151208 235900 5.00 2.36 20151208 235900 5.11 2.36 20151208 235900 5.20 2.37 20151209 000000 10.03 2.77 20151209 000000 10.08 2.78 20151209 000000 10.12 2.80 20151209 000000 10.16 2.81 20151209 000000 10.20 2.82 20151209 000000 10.24 2.84 20151209 000000 10.27 2.85 20151209 000000 10.32 2.86 20151209 000000 10.36 2.88 20151209 000000 10.40 2.89 20151209 000000 10.46 2.90 20151209 000000 10.51 2.91 20151209 000000 10.55 2.92 20151209 000000 10.60 2.93 20151209 000000 10.64 2.94 20151209 000000 10.69 2.95 20151209 000000 10.73 2.96 20151209 000000 10.78 2.98 20151209 000000 10.85 2.99 20151209 000000 10.92 2.99 20151209 000000 10.99 3.00 20151209 000000 11.06 3.01 20151209 000000 11.13 3.02 20151209 000000 11.21 3.03 20151209 000000 11.28 3.14 20151209 000000 11.28 3.16 20151209 000000 11.29 3.04 20151209 000000 11.29 3.18 20151209 000000 11.30 3.13 20151209 000000 11.30 3.19 20151209 000000 11.31 3.12 20151209 000000 11.31 3.21 20151209 000000 11.32 3.23 20151209 000000 11.33 3.11 20151209 000000 11.33 3.24 20151209 000000 11.34 3.26 20151209 000000 11.35 3.10 20151209 000000 11.36 3.05 20151209 000000 11.36 3.09 20151209 000000 11.38 3.08 20151209 000000 11.40 3.07 20151209 000000 11.42 3.06 20151209 000000 5.20 2.49 20151209 000000 5.55 2.50 20151209 000000 5.99 2.51 20151209 000000 6.39 2.52 20151209 000000 6.64 2.53 20151209 000000 6.94 2.55 20151209 000000 7.25 2.56 20151209 000000 7.52 2.57 20151209 000000 7.84 2.59 20151209 000000 8.17 2.60 20151209 000000 8.50 2.62 20151209 000000 8.78 2.63 20151209 000000 9.01 2.64 20151209 000000 9.13 2.66 20151209 000000 9.23 2.67 20151209 000000 9.36 2.69 20151209 000000 9.49 2.70 20151209 000000 9.59 2.71 20151209 000000 9.72 2.73 20151209 000000 9.85 2.74 20151209 000000 9.96 2.76 20151209 000100 10.12 4.06 20151209 000100 10.14 3.82 20151209 000100 10.36 3.82 20151209 000100 10.54 3.82 20151209 000100 10.79 3.82 20151209 000100 11.05 3.82 20151209 000100 11.17 4.09 20151209 000100 11.27 3.81 20151209 000100 11.56 3.81 20151209 000100 11.78 3.82 20151209 000100 11.79 3.83 20151209 000100 11.80 3.81 20151209 000100 11.82 3.83 20151209 000100 11.83 3.84 20151209 000100 11.86 3.81 20151209 000100 11.88 3.81 20151209 000100 11.91 3.84 20151209 000100 12.00 3.85 20151209 000100 12.07 3.85 20151209 000100 12.10 3.87 20151209 000100 12.13 3.88 20151209 000100 12.15 3.90 20151209 000100 12.16 3.89 20151209 000100 12.18 3.91 20151209 000100 12.20 4.12 20151209 000100 12.22 3.92 20151209 000100 12.26 3.94 20151209 000100 12.27 3.95 20151209 000100 12.34 3.95 20151209 000100 12.51 3.95 20151209 000100 13.62 4.13 20151209 000100 15.54 4.14 20151209 000100 17.27 4.15 20151209 000100 18.69 4.16 20151209 000100 20.41 4.17 20151209 000100 22.32 4.19 20151209 000100 24.03 4.20 20151209 000100 25.41 4.21 20151209 000100 26.78 4.23 20151209 000100 4.16 3.85 20151209 000100 4.54 3.86 20151209 000100 4.83 3.88 20151209 000100 4.98 3.87 20151209 000100 5.39 3.88 20151209 000100 5.72 3.91 20151209 000100 5.75 3.88 20151209 000100 6.17 3.89 20151209 000100 6.47 3.94 20151209 000100 6.59 3.90 20151209 000100 6.99 3.90 20151209 000100 7.33 3.91 20151209 000100 7.39 3.97 20151209 000100 7.69 3.91 20151209 000100 7.95 3.90 20151209 000100 8.17 3.89 20151209 000100 8.43 4.00 20151209 000100 8.44 3.88 20151209 000100 8.71 3.87 20151209 000100 8.93 3.85 20151209 000100 9.20 3.85 20151209 000100 9.38 4.03 20151209 000100 9.47 3.84 20151209 000100 9.70 3.83 20151209 000100 9.93 3.82 20151209 000200 10.07 4.84 20151209 000200 10.28 4.83 20151209 000200 10.39 4.91 20151209 000200 10.44 4.81 20151209 000200 10.54 4.80 20151209 000200 10.67 4.78 20151209 000200 10.81 4.77 20151209 000200 10.95 4.75 20151209 000200 11.10 4.74 20151209 000200 11.26 4.73 20151209 000200 11.26 4.93 20151209 000200 11.45 4.71 20151209 000200 11.82 4.71 20151209 000200 12.33 4.70 20151209 000200 12.54 4.96 20151209 000200 12.86 4.69 20151209 000200 13.05 4.04 20151209 000200 13.07 4.06 20151209 000200 13.25 4.69 20151209 000200 13.29 4.03 20151209 000200 13.34 4.97 20151209 000200 13.41 4.02 20151209 000200 13.44 4.11 20151209 000200 13.61 4.01 20151209 000200 13.71 4.68 20151209 000200 13.73 4.16 20151209 000200 13.76 4.01 20151209 000200 13.86 4.00 20151209 000200 13.97 4.20 20151209 000200 13.99 4.00 20151209 000200 14.09 4.00 20151209 000200 14.22 4.67 20151209 000200 14.32 4.24 20151209 000200 14.56 4.67 20151209 000200 14.59 4.99 20151209 000200 14.73 4.30 20151209 000200 14.97 4.66 20151209 000200 15.05 4.33 20151209 000200 15.38 4.58 20151209 000200 15.38 4.60 20151209 000200 15.41 4.62 20151209 000200 15.46 4.38 20151209 000200 15.46 4.64 20151209 000200 15.47 4.55 20151209 000200 15.51 4.53 20151209 000200 15.59 4.51 20151209 000200 15.73 4.48 20151209 000200 15.84 4.46 20151209 000200 15.90 4.43 20151209 000200 16.08 5.02 20151209 000200 17.82 5.02 20151209 000200 19.91 5.01 20151209 000200 8.42 4.84 20151209 000200 8.54 4.85 20151209 000200 8.55 4.83 20151209 000200 8.71 4.84 20151209 000200 8.88 4.84 20151209 000200 8.97 4.87 20151209 000200 9.07 4.84 20151209 000200 9.28 4.84 20151209 000200 9.51 4.84 20151209 000200 9.62 4.89 20151209 000200 9.83 4.84 20151209 000300 10.03 4.74 20151209 000300 10.32 4.74 20151209 000300 10.35 4.72 20151209 000300 10.58 1.49 20151209 000300 10.67 4.69 20151209 000300 10.76 4.74 20151209 000300 10.98 4.68 20151209 000300 11.41 4.65 20151209 000300 11.46 4.73 20151209 000300 12.17 4.72 20151209 000300 13.06 4.71 20151209 000300 14.58 1.65 20151209 000300 14.83 4.69 20151209 000300 16.43 4.67 20151209 000300 17.83 1.78 20151209 000300 17.99 4.65 20151209 000300 19.46 4.64 20151209 000300 20.96 4.62 20151209 000300 22.02 1.95 20151209 000300 22.40 4.61 20151209 000300 23.85 4.60 20151209 000300 25.21 4.59 20151209 000300 25.79 2.10 20151209 000300 27.30 4.57 20151209 000300 28.73 2.22 20151209 000300 29.68 4.56 20151209 000300 32.13 4.54 20151209 000300 32.82 2.38 20151209 000300 34.55 4.52 20151209 000300 36.21 2.52 20151209 000300 37.40 4.50 20151209 000300 38.24 2.66 20151209 000300 39.33 4.48 20151209 000300 40.23 2.79 20151209 000300 41.71 4.46 20151209 000300 42.29 2.94 20151209 000300 44.54 4.44 20151209 000300 44.69 3.09 20151209 000300 46.42 4.42 20151209 000300 47.26 3.22 20151209 000300 47.50 4.35 20151209 000300 48.86 4.27 20151209 000300 50.05 4.20 20151209 000300 50.10 3.37 20151209 000300 51.18 4.14 20151209 000300 52.85 4.07 20151209 000300 53.14 3.52 20151209 000300 54.57 4.00 20151209 000300 56.04 3.66 20151209 000300 56.17 3.95 20151209 000300 58.10 3.88 20151209 000300 59.35 3.81 20151209 000300 5.98 1.24 20151209 000300 6.25 1.19 20151209 000300 6.73 1.14 20151209 000300 6.84 1.33 20151209 000300 7.22 1.08 20151209 000300 7.72 1.03 20151209 000300 9.42 4.76 20151209 000300 9.42 4.77 20151209 000300 9.57 4.76 20151209 000300 9.64 4.78 20151209 000300 9.84 4.76 20151209 000300 9.87 4.75 20151209 000400 10.00 0.80 20151209 000400 10.11 0.99 20151209 000400 10.32 0.80 20151209 000400 10.41 0.81 20151209 000400 10.57 1.00 20151209 000400 10.99 1.01 20151209 000400 11.41 1.01 20151209 000400 11.80 1.02 20151209 000400 12.23 1.02 20151209 000400 6.91 0.73 20151209 000400 6.99 0.74 20151209 000400 7.08 0.72 20151209 000400 7.14 0.75 20151209 000400 7.21 0.72 20151209 000400 7.25 0.76 20151209 000400 7.37 0.71 20151209 000400 7.40 0.77 20151209 000400 7.54 0.70 20151209 000400 7.54 0.78 20151209 000400 7.65 0.79 20151209 000400 7.66 0.70 20151209 000400 7.81 0.80 20151209 000400 7.82 0.69 20151209 000400 7.94 0.81 20151209 000400 7.97 0.68 20151209 000400 7.98 0.80 20151209 000400 7.99 0.80 20151209 000400 8.00 0.81 20151209 000400 8.04 0.81 20151209 000400 8.06 0.82 20151209 000400 8.09 0.82 20151209 000400 8.10 0.84 20151209 000400 8.11 0.67 20151209 000400 8.15 0.86 20151209 000400 8.17 0.83 20151209 000400 8.20 0.68 20151209 000400 8.23 0.70 20151209 000400 8.23 0.80 20151209 000400 8.23 0.87 20151209 000400 8.27 0.72 20151209 000400 8.27 0.84 20151209 000400 8.31 0.74 20151209 000400 8.33 0.98 20151209 000400 8.35 0.89 20151209 000400 8.36 0.76 20151209 000400 8.37 0.85 20151209 000400 8.40 0.79 20151209 000400 8.45 0.81 20151209 000400 8.48 0.91 20151209 000400 8.49 0.83 20151209 000400 8.49 0.85 20151209 000400 8.53 0.80 20151209 000400 8.55 0.85 20151209 000400 8.64 0.93 20151209 000400 8.79 0.80 20151209 000400 8.87 0.95 20151209 000400 9.01 0.92 20151209 000400 9.05 0.96 20151209 000400 9.11 0.80 20151209 000400 9.38 0.98 20151209 000400 9.43 0.80 20151209 000400 9.74 0.86 20151209 000400 9.77 0.80 20151209 000400 9.78 0.99 20151209 000500 10.66 1.03 20151209 000500 10.69 1.03 20151209 000500 10.84 1.05 20151209 000500 10.95 1.07 20151209 000500 11.08 1.10 20151209 000500 11.23 1.11 20151209 000500 11.38 1.14 20151209 000500 11.57 1.16 20151209 000500 11.75 1.18 20151209 000500 11.91 1.20 20151209 000500 12.06 1.21 20151209 000500 12.22 1.23 20151209 000500 12.39 1.24 20151209 000500 12.42 1.36 20151209 000500 12.48 1.36 20151209 000500 12.50 1.36 20151209 000500 12.56 1.26 20151209 000500 12.66 1.03 20151209 000500 12.66 1.36 20151209 000500 12.81 1.27 20151209 000500 12.82 1.36 20151209 000500 12.91 1.04 20151209 000500 12.99 1.36 20151209 000500 13.05 1.05 20151209 000500 13.09 1.29 20151209 000500 13.20 1.07 20151209 000500 13.27 1.30 20151209 000500 13.28 1.36 20151209 000500 13.39 1.09 20151209 000500 13.49 1.35 20151209 000500 13.50 1.11 20151209 000500 13.52 1.37 20151209 000500 13.56 1.36 20151209 000500 13.59 1.35 20151209 000500 13.60 1.33 20151209 000500 13.69 1.13 20151209 000500 13.69 1.35 20151209 000500 13.70 1.34 20151209 000500 13.77 1.34 20151209 000500 13.81 1.34 20151209 000500 13.81 1.35 20151209 000500 13.84 1.15 20151209 000500 13.96 1.16 20151209 000500 14.12 1.37 20151209 000500 14.15 1.19 20151209 000500 14.25 1.21 20151209 000500 14.36 1.24 20151209 000500 14.43 1.37 20151209 000500 14.49 1.26 20151209 000500 14.50 1.38 20151209 000500 14.61 1.29 20151209 000500 14.62 1.38 20151209 000500 14.75 1.31 20151209 000500 14.77 1.39 20151209 000500 14.85 1.39 20151209 000500 14.89 1.33 20151209 000500 15.00 1.40 20151209 000500 15.05 1.36 20151209 000500 15.17 1.40 20151209 000500 15.23 1.39 20151209 000500 15.28 1.41 20151209 000500 15.36 1.41 20151209 000600 10.15 1.27 20151209 000600 10.56 1.23 20151209 000600 10.56 1.26 20151209 000600 10.59 1.14 20151209 000600 10.60 1.17 20151209 000600 10.60 1.20 20151209 000600 10.62 1.09 20151209 000600 10.64 1.11 20151209 000600 10.67 1.06 20151209 000600 4.33 1.30 20151209 000600 4.41 1.30 20151209 000600 4.42 1.30 20151209 000600 4.53 1.29 20151209 000600 4.61 1.29 20151209 000600 4.66 1.28 20151209 000600 4.75 1.28 20151209 000600 4.88 1.28 20151209 000600 4.98 1.26 20151209 000600 5.07 1.28 20151209 000600 5.23 1.23 20151209 000600 5.26 1.27 20151209 000600 5.47 1.21 20151209 000600 5.47 1.27 20151209 000600 5.85 1.18 20151209 000600 6.01 1.27 20151209 000600 6.03 1.16 20151209 000600 6.28 1.13 20151209 000600 6.59 1.27 20151209 000600 6.65 1.10 20151209 000600 7.22 1.27 20151209 000600 7.72 1.27 20151209 000600 8.33 1.27 20151209 000600 8.98 1.27 20151209 000600 9.60 1.27 20151209 000800 0.55 1.84 20151209 000800 0.76 1.82 20151209 000800 1.00 1.80 20151209 000800 1.21 1.78 20151209 000800 1.40 1.76 20151209 000800 1.63 1.74 20151209 000800 1.82 1.72 20151209 000800 2.00 1.71 20151209 000800 2.20 1.69 20151209 000800 2.47 1.68 20151209 000800 2.82 1.68 20151209 000800 3.11 1.67 20151209 000800 3.49 1.67 20151209 000800 3.85 1.66 20151209 000800 4.23 1.65 20151209 000800 4.56 1.64 20151209 000800 4.93 1.63 20151209 000800 5.33 1.62 20151209 000800 5.51 1.64 20151209 000800 5.67 1.65 20151209 000800 5.87 1.67 20151209 000800 6.04 1.68 20151209 000800 6.23 1.70 20151209 000800 6.41 1.71 20151209 000800 6.65 1.72 20151209 000800 6.91 1.74 20151209 000800 7.07 1.75 20151209 000800 7.22 1.76 20151209 000800 7.28 1.77 20151209 000800 7.41 1.78 20151209 000800 7.52 1.79 20151209 000800 7.57 1.80 20151209 000800 7.67 1.82 20151209 000800 7.75 1.83 20151209 000800 7.80 1.84 20151209 000800 7.85 1.83 20151209 000800 7.85 1.85 20151209 000800 7.87 1.81 20151209 000800 7.89 1.78 20151209 000800 7.89 1.79 20151209 000800 7.91 1.74 20151209 000800 7.91 1.76 20151209 000800 7.94 1.72 20151209 000900 0.47 1.81 20151209 000900 0.49 1.76 20151209 000900 0.49 1.83 20151209 000900 0.50 1.69 20151209 000900 0.50 1.78 20151209 000900 0.51 1.72 20151209 000900 0.52 1.65 20151209 000900 0.52 1.74 20151209 000900 0.53 1.67 20151209 000900 0.58 1.65 20151209 000900 0.72 1.65 20151209 000900 0.90 1.65 20151209 000900 1.13 1.65 20151209 000900 1.36 1.65 20151209 000900 1.54 1.55 20151209 000900 1.57 1.56 20151209 000900 1.60 1.65 20151209 000900 1.64 1.58 20151209 000900 1.65 1.57 20151209 000900 1.69 1.54 20151209 000900 1.70 1.59 20151209 000900 1.74 1.59 20151209 000900 1.79 1.60 20151209 000900 1.80 1.65 20151209 000900 1.84 1.54 20151209 000900 1.84 1.56 20151209 000900 1.84 1.61 20151209 000900 1.85 1.58 20151209 000900 1.88 1.62 20151209 000900 1.89 1.55 20151209 000900 1.91 1.57 20151209 000900 1.93 1.62 20151209 000900 1.94 1.58 20151209 000900 1.96 1.60 20151209 000900 1.97 1.63 20151209 000900 1.98 1.61 20151209 000900 1.99 1.62 20151209 000900 2.00 1.63 20151209 000900 2.01 1.64 20151209 000900 2.03 1.65 20151209 000900 2.10 1.55 20151209 000900 2.16 1.59 20151209 000900 2.16 1.61 20151209 000900 2.16 1.64 20151209 000900 2.24 1.59 20151209 000900 2.36 1.53 20151209 000900 2.42 1.56 20151209 000900 2.64 1.51 20151209 000900 2.64 1.60 20151209 000900 2.66 1.54 20151209 000900 2.87 1.49 20151209 000900 2.95 1.51 20151209 000900 3.15 1.62 20151209 000900 3.17 1.47 20151209 000900 3.20 1.49 20151209 000900 3.49 1.45 20151209 000900 3.51 1.46 20151209 000900 3.52 1.63 20151209 000900 3.69 1.64 20151209 000900 3.78 1.43 20151209 000900 3.85 1.43 20151209 000900 4.02 1.65 20151209 000900 4.17 1.65 20151209 001000 4.07 1.69 20151209 001000 4.15 1.69 20151209 001000 4.24 1.69 20151209 001000 4.27 1.69 20151209 001000 4.37 1.69 20151209 001000 4.49 1.69 20151209 001000 4.55 1.69 20151209 001000 4.61 1.69 20151209 001000 4.72 1.69 20151209 001000 4.81 1.69 20151209 001000 4.87 1.69 20151209 001000 4.92 1.69 20151209 001000 5.01 1.69 20151209 001000 5.04 1.69 20151209 001000 5.05 1.70 20151209 001000 5.06 1.69 20151209 001000 5.10 1.69 20151209 001000 5.13 1.69 20151209 001000 5.18 1.69 20151209 001000 5.20 1.67 20151209 001000 5.21 1.66 20151209 001000 5.21 1.68 20151209 001000 5.21 1.69 20151209 001000 5.21 1.70 20151209 001000 5.23 1.65 20151209 001000 5.25 1.68 20151209 001000 5.25 1.69 20151209 001000 5.28 1.65 20151209 001000 5.30 1.68 20151209 001000 5.30 1.69 20151209 001000 5.32 1.64 20151209 001000 5.37 1.70 20151209 001000 5.39 1.64 20151209 001000 5.46 1.64 20151209 001000 5.48 1.70 20151209 001000 5.53 1.70 20151209 001000 5.54 1.65 20151209 001000 5.60 1.65 20151209 001000 5.60 1.70 20151209 001000 5.67 1.70 20151209 001000 5.68 1.65 20151209 001000 5.73 1.70 20151209 001000 5.81 1.71 20151209 001000 5.89 1.71 20151209 001000 5.98 1.71 20151209 001000 6.05 1.71 20151209 001000 6.16 1.72 20151209 001000 6.28 1.71 20151209 001000 6.40 1.71 20151209 001000 6.51 1.71 20151209 001000 6.63 1.70 20151209 001000 6.76 1.70 20151209 001000 6.84 1.68 20151209 001000 6.87 1.70 20151209 001000 6.88 1.68 20151209 001000 6.92 1.68 20151209 001000 6.98 1.68 20151209 001000 6.99 1.69 20151209 001000 7.02 1.69 20151209 001000 7.07 1.69 20151209 001000 7.13 1.69 20151209 001100 5.30 1.59 20151209 001100 5.30 1.61 20151209 001100 5.30 1.63 20151209 001100 5.30 1.65 20151209 001100 5.30 1.66 20151209 001100 5.30 1.67 20151209 001100 5.31 1.60 20151209 001100 5.31 1.62 20151209 001100 5.32 1.58 20151209 001100 5.36 1.67 20151209 001100 5.39 1.58 20151209 001100 5.45 1.67 20151209 001100 5.53 1.67 20151209 001100 5.56 1.59 20151209 001100 5.61 1.67 20151209 001100 5.68 1.67 20151209 001100 5.73 1.60 20151209 001100 5.75 1.67 20151209 001100 5.84 1.67 20151209 001100 5.88 1.61 20151209 001100 6.07 1.62 20151209 001100 6.07 1.65 20151209 001100 6.08 1.63 20151209 001100 6.08 1.64 20151209 001100 6.11 1.62 20151209 001100 6.13 1.61 20151209 001100 6.13 1.65 20151209 001100 6.17 1.60 20151209 001100 6.18 1.59 20151209 001100 6.20 1.56 20151209 001100 6.21 1.59 20151209 001100 6.24 1.66 20151209 001100 6.25 1.58 20151209 001100 6.25 1.64 20151209 001100 6.27 1.57 20151209 001100 6.28 1.56 20151209 001100 6.28 1.57 20151209 001100 6.29 1.57 20151209 001100 6.30 1.57 20151209 001100 6.31 1.66 20151209 001100 6.32 1.57 20151209 001100 6.35 1.57 20151209 001100 6.38 1.56 20151209 001100 6.39 1.56 20151209 001100 6.41 1.66 20151209 001100 6.44 1.56 20151209 001100 6.45 1.65 20151209 001100 6.48 1.56 20151209 001100 6.49 1.56 20151209 001100 6.51 1.66 20151209 001100 6.60 1.66 20151209 001100 6.61 1.65 20151209 001100 6.68 1.67 20151209 001100 6.77 1.67 20151209 001100 6.81 1.67 20151209 001200 1.29 1.57 20151209 001200 1.52 1.57 20151209 001200 1.68 1.57 20151209 001200 1.85 1.57 20151209 001200 2.03 1.57 20151209 001200 2.26 1.57 20151209 001200 2.41 1.57 20151209 001200 2.60 1.57 20151209 001200 2.85 1.57 20151209 001200 3.05 1.58 20151209 001200 3.25 1.58 20151209 001200 3.37 1.57 20151209 001200 3.52 1.57 20151209 001200 3.72 1.57 20151209 001200 3.86 1.57 20151209 001200 4.07 1.56 20151209 001200 4.29 1.56 20151209 001200 4.30 1.68 20151209 001200 4.31 1.70 20151209 001200 4.38 1.67 20151209 001200 4.47 1.65 20151209 001200 4.47 1.69 20151209 001200 4.53 1.55 20151209 001200 4.54 1.67 20151209 001200 4.58 1.63 20151209 001200 4.63 1.69 20151209 001200 4.73 1.55 20151209 001200 4.73 1.62 20151209 001200 4.74 1.67 20151209 001200 4.75 1.67 20151209 001200 4.82 1.68 20151209 001200 4.90 1.60 20151209 001200 4.91 1.55 20151209 001200 4.97 1.55 20151209 001200 4.97 1.67 20151209 001200 4.99 1.68 20151209 001200 5.06 1.55 20151209 001200 5.08 1.58 20151209 001200 5.14 1.55 20151209 001200 5.14 1.67 20151209 001200 5.14 1.68 20151209 001200 5.19 1.55 20151209 001200 5.28 1.55 20151209 001200 5.29 1.57 20151209 001200 5.32 1.67 20151209 001200 5.34 1.55 20151209 001200 5.36 1.67 20151209 001200 5.41 1.55 20151209 001200 5.49 1.55 20151209 001200 5.50 1.67 20151209 001200 5.56 1.67 20151209 001200 5.67 1.67 20151209 001200 5.78 1.67 20151209 001200 5.79 1.67 20151209 001200 5.86 1.67 20151209 001200 5.92 1.67 20151209 001200 5.96 1.67 20151209 001200 6.00 1.67 20151209 001200 6.05 1.67 20151209 001200 6.12 1.67 20151209 001200 6.17 1.67 20151209 001200 6.18 1.67 20151209 001200 6.24 1.67 20151209 001200 6.30 1.67 20151209 001300 10.58 1.35 20151209 001300 11.02 1.35 20151209 001300 11.56 1.35 20151209 001300 1.21 1.56 20151209 001300 12.17 1.34 20151209 001300 12.70 1.34 20151209 001300 1.27 1.56 20151209 001300 13.22 1.34 20151209 001300 13.63 1.30 20151209 001300 14.10 1.25 20151209 001300 14.65 1.21 20151209 001300 15.10 1.18 20151209 001300 1.51 1.56 20151209 001300 1.85 1.56 20151209 001300 2.26 1.56 20151209 001300 2.63 1.56 20151209 001300 3.04 1.56 20151209 001300 3.45 1.56 20151209 001300 3.66 1.56 20151209 001300 3.90 1.55 20151209 001300 4.42 1.55 20151209 001300 4.74 1.55 20151209 001300 4.98 1.55 20151209 001300 5.31 1.54 20151209 001300 5.62 1.54 20151209 001300 5.74 1.55 20151209 001300 5.79 1.56 20151209 001300 5.83 1.57 20151209 001300 5.96 1.59 20151209 001300 6.00 1.59 20151209 001300 6.10 1.60 20151209 001300 6.17 1.61 20151209 001300 6.26 1.62 20151209 001300 6.36 1.61 20151209 001300 6.45 1.61 20151209 001300 6.57 1.60 20151209 001300 6.64 1.59 20151209 001300 6.76 1.59 20151209 001300 6.85 1.58 20151209 001300 6.94 1.57 20151209 001300 7.01 1.45 20151209 001300 7.03 1.46 20151209 001300 7.04 1.48 20151209 001300 7.04 1.56 20151209 001300 7.05 1.47 20151209 001300 7.05 1.51 20151209 001300 7.06 1.50 20151209 001300 7.08 1.52 20151209 001300 7.10 1.55 20151209 001300 7.11 1.54 20151209 001300 7.12 1.44 20151209 001300 7.29 1.42 20151209 001300 7.46 1.42 20151209 001300 7.63 1.41 20151209 001300 7.80 1.40 20151209 001300 8.00 1.39 20151209 001300 8.14 1.38 20151209 001300 8.35 1.37 20151209 001300 8.51 1.36 20151209 001300 8.88 1.36 20151209 001300 9.45 1.35 20151209 001300 9.98 1.35 20151209 001400 17.41 -0.05 20151209 001400 17.65 1.23 20151209 001400 18.53 1.17 20151209 001400 19.27 0.04 20151209 001400 19.48 1.11 20151209 001400 20.28 1.06 20151209 001400 21.13 1.01 20151209 001400 21.61 0.97 20151209 001400 22.34 0.94 20151209 001400 23.11 0.91 20151209 001400 23.87 0.87 20151209 001400 25.04 0.85 20151209 001400 25.96 0.81 20151209 001400 27.22 0.80 20151209 001400 28.81 0.79 20151209 001800 4.47 1.27 20151209 001800 4.52 1.27 20151209 001800 4.59 1.27 20151209 001800 4.61 1.26 20151209 001800 4.69 1.25 20151209 001800 4.71 1.27 20151209 001800 4.77 1.24 20151209 001800 4.82 1.24 20151209 001800 4.86 1.23 20151209 001800 4.87 1.27 20151209 001800 4.90 1.23 20151209 001800 4.93 1.22 20151209 001800 5.08 1.27 20151209 001800 5.28 1.28 20151209 001800 5.56 1.28 20151209 001800 5.87 1.28 20151209 001800 5.91 1.26 20151209 001800 6.14 1.25 20151209 001800 6.63 1.23 20151209 001800 7.24 1.22 20151209 001800 8.12 1.20 20151209 001800 8.84 1.19 20151209 001800 9.97 1.18 20151209 001900 1.99 2.37 20151209 001900 2.04 2.36 20151209 001900 2.10 2.36 20151209 001900 2.16 2.37 20151209 001900 2.21 2.39 20151209 001900 2.27 2.41 20151209 001900 2.32 2.43 20151209 001900 2.37 2.45 20151209 001900 2.41 2.47 20151209 001900 2.45 2.49 20151209 001900 2.48 2.50 20151209 001900 2.66 2.47 20151209 001900 2.92 2.42 20151209 001900 3.22 2.37 20151209 001900 3.50 2.32 20151209 001900 3.77 1.75 20151209 001900 3.82 2.27 20151209 001900 3.90 1.74 20151209 001900 4.18 1.73 20151209 001900 4.21 2.22 20151209 001900 4.24 1.53 20151209 001900 4.25 1.49 20151209 001900 4.28 1.56 20151209 001900 4.28 1.59 20151209 001900 4.36 1.46 20151209 001900 4.42 1.63 20151209 001900 4.46 1.40 20151209 001900 4.46 1.42 20151209 001900 4.47 1.39 20151209 001900 4.47 1.41 20151209 001900 4.48 1.43 20151209 001900 4.50 1.66 20151209 001900 4.52 1.24 20151209 001900 4.53 1.39 20151209 001900 4.55 1.19 20151209 001900 4.57 1.26 20151209 001900 4.57 1.37 20151209 001900 4.57 2.18 20151209 001900 4.62 1.35 20151209 001900 4.70 1.14 20151209 001900 4.70 1.34 20151209 001900 4.71 1.72 20151209 001900 4.73 1.69 20151209 001900 4.74 1.31 20151209 001900 4.92 1.12 20151209 001900 4.93 2.13 20151209 001900 5.16 1.95 20151209 001900 5.18 1.92 20151209 001900 5.18 1.99 20151209 001900 5.27 1.07 20151209 001900 5.32 2.03 20151209 001900 5.40 2.08 20151209 001900 5.70 1.04 20151209 001900 6.24 1.00 20151209 002000 2.02 2.37 20151209 002000 2.03 2.36 20151209 002000 2.03 2.37 20151209 002000 2.06 2.38 20151209 002000 2.12 2.39 20151209 002000 2.14 2.39 20151209 002000 2.22 2.40 20151209 002000 2.47 2.40 20151209 002000 2.73 2.39 20151209 002000 2.99 2.39 20151209 002000 3.29 2.38 20151209 002000 3.58 2.37 20151209 002000 3.83 2.37 20151209 002000 4.12 2.37 20151209 002000 4.42 2.36 20151209 002000 4.69 1.59 20151209 002000 4.69 2.35 20151209 002000 4.86 2.33 20151209 002000 5.17 2.30 20151209 002000 5.23 1.65 20151209 002000 5.50 2.27 20151209 002000 5.79 1.70 20151209 002000 5.86 2.24 20151209 002000 6.22 2.21 20151209 002000 6.25 1.75 20151209 002000 6.64 2.18 20151209 002000 6.80 1.80 20151209 002000 7.07 2.15 20151209 002000 7.36 1.86 20151209 002000 7.58 2.11 20151209 002000 7.77 2.08 20151209 002000 7.79 2.09 20151209 002000 7.83 1.90 20151209 002000 7.83 2.07 20151209 002000 7.87 2.06 20151209 002000 7.97 2.04 20151209 002000 8.12 2.03 20151209 002000 8.29 2.01 20151209 002000 8.39 1.95 20151209 002000 8.45 2.00 20151209 002000 8.69 1.99 20151209 002800 16.32 3.45 20151209 002800 16.75 3.56 20151209 002800 17.18 3.43 20151209 002800 17.58 3.68 20151209 002800 18.32 3.76 20151209 002800 19.30 3.85 20151209 002800 20.35 3.93 20151209 002800 21.42 4.00 20151209 002800 21.87 3.56 20151209 002800 22.25 4.06 20151209 002800 23.22 4.12 20151209 002800 25.71 4.15 20151209 002800 27.81 4.95 20151209 002800 27.89 3.70 20151209 002800 28.05 4.16 20151209 002800 30.25 5.00 20151209 002800 30.77 4.19 20151209 002800 33.23 3.83 20151209 002800 33.47 5.05 20151209 002800 33.63 4.21 20151209 002800 36.00 4.24 20151209 002800 36.55 5.11 20151209 002800 38.88 4.28 20151209 002800 39.71 5.16 20151209 002800 39.72 4.00 20151209 002800 41.76 4.31 20151209 002800 42.80 5.22 20151209 002800 44.04 4.36 20151209 002800 45.78 4.21 20151209 002800 45.85 5.26 20151209 002800 46.93 4.40 20151209 002800 47.31 4.36 20151209 002800 47.65 5.20 20151209 002800 47.72 4.31 20151209 002800 48.07 4.28 20151209 002800 48.45 4.24 20151209 002800 48.95 4.20 20151209 002800 49.37 4.17 20151209 002800 49.65 5.17 20151209 002800 49.91 4.13 20151209 002800 50.48 4.09 20151209 002800 50.83 4.38 20151209 002800 50.95 4.07 20151209 002800 51.46 3.99 20151209 002800 51.64 5.12 20151209 002800 51.99 3.91 20151209 002800 52.54 3.83 20151209 002800 53.02 3.77 20151209 002800 53.59 3.26 20151209 002800 53.62 3.70 20151209 002800 53.73 5.07 20151209 002800 54.28 3.64 20151209 002800 54.79 3.58 20151209 002800 54.91 3.39 20151209 002800 55.40 3.51 20151209 002800 55.95 5.04 20151209 002800 56.79 4.60 20151209 002800 58.19 4.99 20151209 002800 60.50 4.95 20151209 002800 62.52 4.83 20151209 002800 62.54 4.91 20151209 002900 10.99 4.30 20151209 002900 12.90 4.42 20151209 002900 14.71 4.52 20151209 002900 16.25 4.61 20151209 002900 18.19 4.72 20151209 002900 20.03 4.81 20151209 002900 22.17 4.85 20151209 002900 2.30 3.74 20151209 002900 2.31 3.69 20151209 002900 25.00 4.90 20151209 002900 2.86 3.64 20151209 002900 3.28 3.80 20151209 002900 4.50 3.85 20151209 002900 5.86 3.95 20151209 002900 7.72 4.08 20151209 002900 9.48 4.20 20151209 003000 25.46 3.99 20151209 003000 26.32 3.95 20151209 003000 27.16 3.93 20151209 003000 27.90 3.90 20151209 003000 28.79 3.88 20151209 003000 29.64 3.87 20151209 003000 30.52 3.86 20151209 003000 31.27 3.85 20151209 004600 10.04 1.82 20151209 004600 10.29 1.62 20151209 004600 10.67 1.87 20151209 004600 11.34 1.93 20151209 004600 11.72 1.94 20151209 004600 12.16 1.95 20151209 004600 12.60 1.95 20151209 004600 12.97 1.96 20151209 004600 13.36 1.97 20151209 004600 13.79 1.97 20151209 004600 14.22 1.98 20151209 004600 14.45 1.98 20151209 004600 14.57 1.97 20151209 004600 14.58 1.98 20151209 004600 14.68 1.97 20151209 004600 14.77 1.97 20151209 004600 14.84 1.97 20151209 004600 14.89 1.97 20151209 004600 14.92 1.97 20151209 004600 14.92 1.98 20151209 004600 14.94 1.97 20151209 004600 7.49 1.54 20151209 004600 7.63 1.52 20151209 004600 7.79 1.59 20151209 004600 8.10 1.63 20151209 004600 8.41 1.55 20151209 004600 8.52 1.68 20151209 004600 9.01 1.73 20151209 004600 9.34 1.59 20151209 004600 9.55 1.78 20151209 004700 11.09 1.65 20151209 004700 11.98 1.69 20151209 004700 12.95 1.72 20151209 004700 13.91 1.76 20151209 004700 14.74 1.79 20151209 004700 14.92 2.85 20151209 004700 15.01 2.72 20151209 004700 15.09 2.60 20151209 004700 15.13 2.49 20151209 004700 15.18 2.36 20151209 004700 15.22 2.23 20151209 004700 15.23 1.87 20151209 004700 15.24 2.00 20151209 004700 15.24 2.10 20151209 004700 15.34 2.93 20151209 004700 16.04 3.01 20151209 004700 16.75 3.10 20151209 004700 17.38 3.17 20151209 004700 18.15 3.26 20151209 004700 18.94 3.35 20151209 004700 19.75 3.44 20151209 004700 20.47 3.52 20151209 004700 21.33 3.61 20151209 004700 22.11 3.67 20151209 004700 22.77 3.71 20151209 004700 23.44 3.76 20151209 004700 24.21 3.82 20151209 004700 24.52 3.86 20151209 004700 24.53 3.86 20151209 004700 24.58 3.85 20151209 004700 24.65 3.85 20151209 004700 24.72 3.85 20151209 004700 24.84 3.84 20151209 004700 24.98 3.83 20151209 004700 24.98 3.86 20151209 004700 25.13 3.82 20151209 004700 25.28 3.82 20151209 004700 25.55 3.83 20151209 004700 25.63 3.90 20151209 004700 25.67 3.86 20151209 004700 25.88 3.85 20151209 004700 26.13 3.85 20151209 004700 26.13 3.87 20151209 004700 26.18 3.87 20151209 004700 26.38 3.95 20151209 004700 26.42 3.89 20151209 004700 26.69 3.91 20151209 004700 26.81 3.86 20151209 004700 26.85 3.87 20151209 004700 26.97 3.93 20151209 004700 27.13 3.99 20151209 004700 27.16 3.95 20151209 004700 27.38 3.98 20151209 004700 27.50 3.87 20151209 004700 27.59 4.00 20151209 004700 27.61 3.86 20151209 004700 28.14 3.87 20151209 004700 28.41 3.87 20151209 004700 28.66 3.87 20151209 004700 29.21 3.87 20151209 004700 29.27 3.87 20151209 004700 29.87 3.88 20151209 004800 17.62 3.57 20151209 004800 17.70 3.57 20151209 004800 17.71 3.57 20151209 004800 17.83 3.57 20151209 004800 17.93 3.56 20151209 004800 18.01 3.56 20151209 004800 18.03 3.57 20151209 004800 18.13 3.56 20151209 004800 18.26 3.56 20151209 004800 18.35 3.57 20151209 004800 18.38 3.55 20151209 004800 18.52 3.55 20151209 004800 18.59 3.58 20151209 004800 18.80 3.54 20151209 004800 18.90 3.58 20151209 004800 19.06 3.54 20151209 004800 19.20 3.58 20151209 004800 19.38 3.54 20151209 004800 19.49 3.58 20151209 004800 19.58 3.95 20151209 004800 19.63 3.92 20151209 004800 19.67 3.89 20151209 004800 19.69 3.53 20151209 004800 19.71 3.86 20151209 004800 19.71 3.95 20151209 004800 19.72 3.58 20151209 004800 19.73 3.84 20151209 004800 19.76 3.81 20151209 004800 19.78 3.78 20151209 004800 19.80 3.76 20151209 004800 19.81 3.73 20151209 004800 19.90 3.70 20151209 004800 20.00 3.52 20151209 004800 20.00 3.58 20151209 004800 20.04 3.68 20151209 004800 20.04 3.93 20151209 004800 20.16 3.66 20151209 004800 20.23 3.59 20151209 004800 20.27 3.52 20151209 004800 20.33 3.63 20151209 004800 20.41 3.60 20151209 004800 20.41 3.90 20151209 004800 20.51 3.60 20151209 004800 20.58 3.51 20151209 004800 20.62 3.61 20151209 004800 20.64 3.58 20151209 004800 20.74 3.88 20151209 004800 20.81 3.55 20151209 004800 20.83 3.61 20151209 004800 20.90 3.51 20151209 004800 20.99 3.53 20151209 004800 21.04 3.62 20151209 004800 21.16 3.87 20151209 004800 21.17 3.50 20151209 004800 21.22 3.63 20151209 004800 21.43 3.64 20151209 004800 21.62 3.85 20151209 004800 21.64 3.64 20151209 004800 22.02 3.84 20151209 004800 22.52 3.83 20151209 004800 23.04 3.82 20151209 004800 23.78 3.82 20151209 004800 24.47 3.83 20151209 004800 25.29 3.84 20151209 004900 16.69 3.00 20151209 004900 16.75 3.05 20151209 004900 17.01 2.94 20151209 004900 17.07 3.11 20151209 004900 17.36 2.89 20151209 004900 17.41 3.17 20151209 004900 17.63 2.84 20151209 004900 17.72 3.23 20151209 004900 17.97 3.28 20151209 004900 18.02 2.78 20151209 004900 18.23 2.48 20151209 004900 18.26 3.34 20151209 004900 18.33 2.49 20151209 004900 18.36 2.49 20151209 004900 18.44 2.72 20151209 004900 18.48 2.51 20151209 004900 18.55 3.41 20151209 004900 18.57 2.50 20151209 004900 18.65 2.52 20151209 004900 18.74 2.50 20151209 004900 18.76 2.53 20151209 004900 18.82 3.46 20151209 004900 18.84 2.66 20151209 004900 18.88 2.51 20151209 004900 18.93 2.55 20151209 004900 19.05 2.51 20151209 004900 19.10 2.56 20151209 004900 19.10 3.52 20151209 004900 19.14 2.61 20151209 004900 19.25 2.58 20151209 004900 19.26 2.53 20151209 004900 19.36 3.54 20151209 004900 19.40 2.59 20151209 004900 19.43 2.53 20151209 004900 19.55 2.56 20151209 004900 19.56 2.60 20151209 004900 19.57 2.54 20151209 004900 19.63 2.63 20151209 004900 19.64 3.55 20151209 004900 19.68 2.65 20151209 004900 19.72 2.67 20151209 004900 19.77 2.69 20151209 004900 19.80 2.70 20151209 004900 19.81 2.71 20151209 004900 19.81 2.72 20151209 004900 19.82 2.69 20151209 004900 19.83 2.73 20151209 004900 19.84 2.72 20151209 004900 19.86 2.68 20151209 004900 19.86 2.73 20151209 004900 19.87 2.75 20151209 004900 19.88 3.56 20151209 004900 19.89 2.75 20151209 004900 19.93 2.66 20151209 004900 20.00 2.65 20151209 004900 20.10 2.64 20151209 004900 20.11 2.64 20151209 004900 20.22 3.57 20151209 004900 20.54 3.59 20151209 004900 20.82 3.60 20151209 004900 21.17 3.62 20151209 004900 21.54 3.63 20151209 004900 21.81 3.64 20151209 005000 16.15 2.32 20151209 005000 16.25 2.34 20151209 005000 16.32 2.36 20151209 005000 16.38 2.39 20151209 005000 16.40 2.35 20151209 005000 16.45 2.41 20151209 005000 16.49 2.43 20151209 005000 16.51 2.45 20151209 005000 16.57 2.47 20151209 005000 16.57 2.49 20151209 005000 16.71 2.38 20151209 005000 16.71 2.51 20151209 005000 17.01 2.42 20151209 005000 17.19 2.53 20151209 005000 17.31 2.45 20151209 005000 17.57 2.48 20151209 005000 17.66 2.55 20151209 005000 17.88 2.51 20151209 005000 18.19 2.54 20151209 005000 18.19 2.57 20151209 005000 18.45 2.57 20151209 005000 18.54 2.68 20151209 005000 18.56 2.66 20151209 005000 18.56 2.69 20151209 005000 18.57 2.65 20151209 005000 18.57 2.67 20151209 005000 18.59 2.63 20151209 005000 18.63 2.63 20151209 005000 18.66 2.61 20151209 005000 18.69 2.72 20151209 005000 18.70 2.60 20151209 005000 18.75 2.59 20151209 005000 18.84 2.75 20151209 005000 18.87 2.77 20151209 005000 18.88 2.78 20151209 005000 18.98 2.76 20151209 005000 19.01 2.75 20151209 005000 19.03 2.74 20151209 005000 19.06 2.79 20151209 005000 19.07 2.73 20151209 005000 19.08 2.77 20151209 005000 19.19 2.72 20151209 005000 19.24 2.62 20151209 005000 19.24 2.71 20151209 005000 19.27 2.70 20151209 005000 19.27 2.84 20151209 005000 19.29 2.75 20151209 005000 19.34 2.70 20151209 005000 19.43 2.73 20151209 005000 19.53 2.70 20151209 005000 19.58 2.71 20151209 005000 19.66 2.70 20151209 005000 19.74 2.70 20151209 005000 19.86 2.70 20151209 005000 19.87 2.64 20151209 005000 19.88 2.68 20151209 005000 20.00 2.66 20151209 005000 20.08 2.70 20151209 005000 20.32 2.70 20151209 005000 20.52 2.67 20151209 005000 20.55 2.70 20151209 005000 20.85 2.70 20151209 005000 21.11 2.70 20151209 005000 21.13 2.71 20151209 005100 19.44 2.87 20151209 005100 19.61 2.91 20151209 005100 19.81 2.96 20151209 005100 20.00 3.00 20151209 005100 20.13 3.03 20151209 005100 20.68 3.07 20151209 005100 21.39 3.09 20151209 005100 22.10 3.12 20151209 005100 22.68 3.14 20151209 005100 23.37 3.17 20151209 005100 24.04 3.19 20151209 005100 24.61 3.21 20151209 005100 25.27 3.23 20151209 005100 25.58 4.13 20151209 005100 25.78 4.12 20151209 005100 25.91 3.26 20151209 005100 26.11 4.11 20151209 005100 26.19 4.12 20151209 005100 26.34 3.29 20151209 005100 26.58 4.11 20151209 005100 26.64 4.09 20151209 005100 26.74 3.33 20151209 005100 27.04 4.10 20151209 005100 27.20 3.36 20151209 005100 27.24 4.07 20151209 005100 27.44 4.10 20151209 005100 27.68 3.40 20151209 005100 27.73 4.43 20151209 005100 27.77 4.06 20151209 005100 27.90 4.09 20151209 005100 28.10 3.44 20151209 005100 28.10 4.39 20151209 005100 28.40 4.09 20151209 005100 28.41 4.36 20151209 005100 28.48 4.04 20151209 005100 28.61 3.48 20151209 005100 28.74 4.34 20151209 005100 28.81 4.09 20151209 005100 29.08 4.30 20151209 005100 29.15 3.52 20151209 005100 29.23 4.03 20151209 005100 29.33 4.08 20151209 005100 29.35 4.10 20151209 005100 29.38 4.12 20151209 005100 29.40 4.27 20151209 005100 29.41 4.14 20151209 005100 29.47 4.15 20151209 005100 29.52 4.17 20151209 005100 29.57 4.19 20151209 005100 29.64 4.21 20151209 005100 29.66 4.25 20151209 005100 29.71 3.56 20151209 005100 29.71 4.23 20151209 005100 29.90 4.02 20151209 005100 30.06 3.60 20151209 005100 30.09 3.64 20151209 005100 30.15 3.73 20151209 005100 30.16 3.69 20151209 005100 30.27 3.77 20151209 005100 30.43 3.82 20151209 005100 30.46 3.86 20151209 005100 30.66 3.91 20151209 005100 30.71 4.00 20151209 005100 30.90 3.96 20151209 005200 21.89 3.52 20151209 005200 22.02 3.49 20151209 005200 22.15 3.52 20151209 005200 22.22 3.46 20151209 005200 22.34 3.44 20151209 005200 22.37 3.53 20151209 005200 22.51 3.42 20151209 005200 22.59 3.53 20151209 005200 22.69 3.40 20151209 005200 22.81 3.38 20151209 005200 22.91 3.53 20151209 005200 22.96 3.36 20151209 005200 23.06 3.54 20151209 005200 23.13 3.35 20151209 005200 23.24 3.33 20151209 005200 23.29 3.54 20151209 005200 23.54 3.54 20151209 005200 23.82 3.54 20151209 005200 24.04 3.31 20151209 005200 24.20 3.56 20151209 005200 24.27 3.31 20151209 005200 24.41 3.30 20151209 005200 24.64 3.29 20151209 005200 24.85 3.61 20151209 005200 24.87 3.29 20151209 005200 25.60 3.67 20151209 005200 26.16 3.72 20151209 005200 26.87 3.78 20151209 005200 27.03 4.49 20151209 005200 27.09 4.54 20151209 005200 27.32 4.47 20151209 005200 27.61 4.59 20151209 005200 27.65 3.83 20151209 005200 28.20 4.64 20151209 005200 28.38 3.89 20151209 005200 28.62 4.68 20151209 005200 29.01 3.94 20151209 005200 29.12 4.73 20151209 005200 29.71 4.77 20151209 005200 29.81 4.00 20151209 005200 30.17 4.09 20151209 005200 30.20 4.82 20151209 005200 30.30 4.17 20151209 005200 30.49 4.26 20151209 005200 30.59 4.85 20151209 005200 30.66 4.36 20151209 005200 30.84 4.46 20151209 005200 31.01 4.53 20151209 005200 31.09 4.88 20151209 005200 31.13 4.86 20151209 005200 31.14 4.87 20151209 005200 31.16 4.85 20151209 005200 31.16 4.89 20151209 005200 31.17 4.90 20151209 005200 31.20 4.63 20151209 005200 31.21 4.84 20151209 005200 31.34 4.83 20151209 005200 31.40 4.72 20151209 005200 31.47 4.82 20151209 005200 31.61 4.81 20151209 005300 24.79 3.46 20151209 005300 25.09 3.28 20151209 005300 25.17 3.49 20151209 005300 25.58 3.28 20151209 005300 25.63 3.52 20151209 005300 26.06 3.28 20151209 005300 26.10 3.49 20151209 005300 26.50 3.29 20151209 005300 26.58 3.44 20151209 005300 26.89 3.29 20151209 005300 26.98 3.40 20151209 005300 27.35 3.30 20151209 005300 27.47 3.34 20151209 005300 27.78 3.31 20151209 005300 27.98 3.29 20151209 005300 28.21 3.32 20151209 005300 28.41 3.24 20151209 005300 28.57 3.34 20151209 005300 28.87 3.35 20151209 005300 28.92 3.19 20151209 005300 29.11 3.37 20151209 005300 29.29 3.39 20151209 005300 29.45 3.13 20151209 005300 29.53 3.40 20151209 005300 29.73 3.41 20151209 005300 29.92 3.42 20151209 005300 29.97 3.08 20151209 005300 30.01 3.01 20151209 005300 30.07 2.93 20151209 005300 30.11 3.43 20151209 005300 30.17 2.85 20151209 005300 30.26 2.77 20151209 005300 30.29 3.44 20151209 005300 30.34 2.70 20151209 005300 30.45 3.45 20151209 005300 30.46 2.62 20151209 005300 30.59 2.54 20151209 005300 30.73 2.45 20151209 005300 30.76 3.40 20151209 005300 30.86 2.40 20151209 005300 30.96 3.36 20151209 005300 31.06 2.43 20151209 005300 31.24 3.32 20151209 005300 31.26 2.45 20151209 005300 31.42 2.47 20151209 005300 31.58 3.27 20151209 005300 31.62 2.50 20151209 005300 31.81 2.52 20151209 005300 31.83 3.23 20151209 005300 32.00 2.54 20151209 005300 32.15 2.56 20151209 005300 32.15 3.19 20151209 005300 32.33 2.57 20151209 005300 32.44 2.62 20151209 005300 32.47 2.67 20151209 005300 32.52 2.71 20151209 005300 32.52 3.14 20151209 005300 32.58 2.77 20151209 005300 32.66 2.83 20151209 005300 32.75 2.87 20151209 005300 32.84 2.94 20151209 005300 32.87 3.09 20151209 005300 32.97 2.99 20151209 005300 33.11 3.05 20151209 005400 10.42 -2.37 20151209 005400 11.05 -3.23 20151209 005400 11.74 -2.16 20151209 005400 12.41 -3.45 20151209 005400 13.14 -1.98 20151209 005400 15.13 -1.75 20151209 005400 15.66 -3.65 20151209 005400 15.96 -1.57 20151209 005400 16.81 -1.38 20151209 005400 17.03 1.99 20151209 005400 17.10 1.86 20151209 005400 17.14 2.07 20151209 005400 17.16 1.75 20151209 005400 17.25 1.62 20151209 005400 17.31 2.12 20151209 005400 17.36 1.49 20151209 005400 17.48 1.36 20151209 005400 17.48 2.16 20151209 005400 17.50 -1.23 20151209 005400 17.58 1.26 20151209 005400 17.73 1.13 20151209 005400 17.74 2.23 20151209 005400 17.89 1.00 20151209 005400 18.03 2.28 20151209 005400 18.14 0.90 20151209 005400 18.29 2.33 20151209 005400 18.35 -1.05 20151209 005400 18.65 0.77 20151209 005400 18.67 2.39 20151209 005400 19.05 2.45 20151209 005400 19.17 0.62 20151209 005400 19.22 -0.85 20151209 005400 19.45 2.51 20151209 005400 19.68 0.49 20151209 005400 19.71 2.59 20151209 005400 19.93 -0.70 20151209 005400 20.01 2.67 20151209 005400 20.11 0.37 20151209 005400 20.32 2.76 20151209 005400 20.62 0.23 20151209 005400 20.67 2.86 20151209 005400 20.80 -0.52 20151209 005400 20.93 2.94 20151209 005400 21.14 0.10 20151209 005400 21.25 3.04 20151209 005400 21.36 -3.78 20151209 005400 21.63 3.14 20151209 005400 21.66 -0.05 20151209 005400 21.67 -0.33 20151209 005400 21.96 3.24 20151209 005400 22.09 -0.16 20151209 005400 22.30 3.30 20151209 005400 22.69 3.33 20151209 005400 23.09 3.35 20151209 005400 23.46 3.38 20151209 005400 23.88 3.41 20151209 005400 24.32 3.44 20151209 005400 27.93 -3.94 20151209 005400 34.78 -4.10 20151209 005400 40.20 -4.24 20151209 005400 9.56 -2.82 20151209 005400 9.68 -2.60 20151209 005400 9.92 -3.00 20151209 005500 0.76 2.37 20151209 005500 0.84 2.36 20151209 005500 10.07 2.10 20151209 005500 10.87 2.06 20151209 005500 11.67 2.02 20151209 005500 12.37 1.98 20151209 005500 13.15 1.95 20151209 005500 1.39 2.38 20151209 005500 13.98 1.91 20151209 005500 14.62 1.88 20151209 005500 1.53 2.35 20151209 005500 18.90 1.58 20151209 005500 2.04 2.39 20151209 005500 2.21 2.34 20151209 005500 2.29 2.33 20151209 005500 24.34 1.23 20151209 005500 2.51 2.32 20151209 005500 2.84 2.31 20151209 005500 2.86 2.40 20151209 005500 29.92 0.89 20151209 005500 3.16 2.30 20151209 005500 34.62 0.62 20151209 005500 3.61 2.30 20151209 005500 3.70 2.41 20151209 005500 40.42 0.27 20151209 005500 4.10 2.29 20151209 005500 4.40 2.42 20151209 005500 4.61 2.28 20151209 005500 46.13 -0.05 20151209 005500 46.71 -4.41 20151209 005500 5.07 2.27 20151209 005500 51.98 -0.39 20151209 005500 5.22 2.43 20151209 005500 53.55 -4.58 20151209 005500 5.54 2.26 20151209 005500 56.70 -0.65 20151209 005500 5.86 2.26 20151209 005500 5.89 2.43 20151209 005500 60.09 -4.76 20151209 005500 6.13 2.25 20151209 005500 61.50 -0.98 20151209 005500 62.17 -1.48 20151209 005500 62.80 -1.95 20151209 005500 63.43 -2.34 20151209 005500 64.24 -2.84 20151209 005500 6.44 2.24 20151209 005500 65.20 -3.33 20151209 005500 65.48 -4.92 20151209 005500 6.55 2.42 20151209 005500 66.14 -3.74 20151209 005500 67.09 -4.25 20151209 005500 6.75 2.24 20151209 005500 68.38 -4.75 20151209 005500 7.06 2.23 20151209 005500 7.10 2.42 20151209 005500 7.31 2.22 20151209 005500 7.60 2.21 20151209 005500 7.76 2.41 20151209 005500 7.90 2.21 20151209 005500 8.40 2.40 20151209 005500 8.55 2.18 20151209 005500 9.03 2.39 20151209 005500 9.22 2.14 20151209 005500 9.58 2.39 20151209 005600 10.19 2.38 20151209 005600 10.27 2.54 20151209 005600 10.68 2.55 20151209 005600 10.72 2.38 20151209 005600 11.12 2.38 20151209 005600 11.12 2.56 20151209 005600 11.12 2.77 20151209 005600 11.18 2.75 20151209 005600 11.20 2.72 20151209 005600 11.20 2.75 20151209 005600 11.25 2.70 20151209 005600 11.26 2.67 20151209 005600 11.29 2.65 20151209 005600 11.31 2.63 20151209 005600 11.32 2.57 20151209 005600 11.32 2.60 20151209 005600 11.35 2.73 20151209 005600 11.46 2.38 20151209 005600 11.48 2.71 20151209 005600 11.52 2.57 20151209 005600 11.55 2.55 20151209 005600 11.60 2.69 20151209 005600 11.78 2.68 20151209 005600 11.90 2.39 20151209 005600 11.97 2.65 20151209 005600 11.98 2.59 20151209 005600 12.17 2.64 20151209 005600 12.27 2.55 20151209 005600 12.34 2.39 20151209 005600 12.36 2.62 20151209 005600 12.48 2.60 20151209 005600 12.81 2.40 20151209 005600 13.01 2.54 20151209 005600 13.19 2.40 20151209 005600 13.65 2.54 20151209 005600 13.69 2.41 20151209 005600 14.16 2.42 20151209 005600 14.43 2.53 20151209 005600 14.46 2.42 20151209 005600 14.76 2.43 20151209 005600 15.02 2.43 20151209 005600 15.22 2.53 20151209 005600 15.29 2.44 20151209 005600 15.51 2.45 20151209 005600 15.75 2.45 20151209 005600 15.98 2.46 20151209 005600 16.03 2.52 20151209 005600 16.21 2.46 20151209 005600 16.37 2.47 20151209 005600 16.50 2.47 20151209 005600 16.66 2.48 20151209 005600 16.70 2.52 20151209 005600 16.83 2.49 20151209 005600 16.97 2.49 20151209 005600 17.15 2.49 20151209 005600 17.33 2.50 20151209 005600 17.48 2.50 20151209 005600 17.53 2.52 20151209 005600 17.67 2.51 20151209 005600 9.20 2.52 20151209 005600 9.36 2.55 20151209 005600 9.54 2.53 20151209 005600 9.91 2.54 20151209 005600 9.96 2.61 20151209 005700 10.03 2.81 20151209 005700 10.20 3.10 20151209 005700 10.31 3.08 20151209 005700 10.64 2.68 20151209 005700 10.84 3.09 20151209 005700 10.87 3.11 20151209 005700 11.01 2.86 20151209 005700 11.37 3.13 20151209 005700 11.39 2.76 20151209 005700 11.45 3.09 20151209 005700 12.03 3.16 20151209 005700 12.08 2.93 20151209 005700 12.09 3.08 20151209 005700 12.15 2.84 20151209 005700 12.70 3.19 20151209 005700 12.73 2.90 20151209 005700 12.85 3.07 20151209 005700 12.90 3.20 20151209 005700 13.09 3.20 20151209 005700 13.29 2.99 20151209 005700 13.35 3.20 20151209 005700 13.52 2.99 20151209 005700 13.52 3.06 20151209 005700 13.62 3.20 20151209 005700 13.90 3.20 20151209 005700 14.20 3.05 20151209 005700 14.21 3.19 20151209 005700 14.23 3.06 20151209 005700 14.53 3.18 20151209 005700 14.96 3.18 20151209 005700 15.05 3.15 20151209 005700 5.42 2.50 20151209 005700 5.50 2.48 20151209 005700 5.64 2.47 20151209 005700 5.73 2.46 20151209 005700 5.81 2.29 20151209 005700 5.92 2.45 20151209 005700 5.97 2.31 20151209 005700 6.02 2.43 20151209 005700 6.10 2.42 20151209 005700 6.15 2.56 20151209 005700 6.21 2.34 20151209 005700 6.30 2.41 20151209 005700 6.43 2.39 20151209 005700 6.44 2.37 20151209 005700 7.04 2.62 20151209 005700 7.91 2.68 20151209 005700 8.58 2.98 20151209 005700 8.58 3.00 20151209 005700 8.60 3.02 20151209 005700 8.60 3.03 20151209 005700 8.63 2.96 20151209 005700 8.66 3.06 20151209 005700 8.68 2.94 20151209 005700 8.71 3.08 20151209 005700 8.81 2.96 20151209 005700 8.81 3.10 20151209 005700 9.00 2.75 20151209 005700 9.09 3.11 20151209 005700 9.10 2.99 20151209 005700 9.38 3.01 20151209 005700 9.60 3.10 20151209 005700 9.81 3.05 20151209 005800 0.54 1.97 20151209 005800 0.84 1.96 20151209 005800 10.10 2.09 20151209 005800 10.30 2.09 20151209 005800 10.38 2.09 20151209 005800 10.47 2.09 20151209 005800 10.50 2.09 20151209 005800 10.59 2.09 20151209 005800 10.60 2.10 20151209 005800 10.63 2.10 20151209 005800 10.72 2.10 20151209 005800 10.74 2.10 20151209 005800 10.82 2.10 20151209 005800 1.54 1.98 20151209 005800 1.70 1.95 20151209 005800 2.71 1.99 20151209 005800 2.88 1.94 20151209 005800 3.53 1.89 20151209 005800 3.57 1.90 20151209 005800 3.70 1.91 20151209 005800 3.70 2.00 20151209 005800 3.92 1.91 20151209 005800 4.06 1.93 20151209 005800 4.16 1.92 20151209 005800 4.50 1.93 20151209 005800 4.78 2.01 20151209 005800 5.13 2.02 20151209 005800 5.14 2.15 20151209 005800 5.21 2.18 20151209 005800 5.25 2.15 20151209 005800 5.34 2.15 20151209 005800 5.35 2.20 20151209 005800 5.42 2.03 20151209 005800 5.42 2.15 20151209 005800 5.51 2.23 20151209 005800 5.57 2.15 20151209 005800 5.62 2.26 20151209 005800 5.69 2.16 20151209 005800 5.87 2.16 20151209 005800 5.93 2.04 20151209 005800 5.99 2.17 20151209 005800 6.15 2.18 20151209 005800 6.40 2.17 20151209 005800 6.64 2.16 20151209 005800 6.65 2.05 20151209 005800 6.88 2.15 20151209 005800 7.16 2.15 20151209 005800 7.38 2.06 20151209 005800 7.44 2.14 20151209 005800 7.76 2.14 20151209 005800 8.00 2.13 20151209 005800 8.28 2.07 20151209 005800 8.31 2.13 20151209 005800 8.61 2.12 20151209 005800 8.78 2.12 20151209 005800 9.00 2.08 20151209 005800 9.02 2.11 20151209 005800 9.23 2.11 20151209 005800 9.44 2.10 20151209 005800 9.64 2.10 20151209 005800 9.85 2.10 20151209 005800 9.98 2.09 20151209 005900 10.16 1.43 20151209 005900 3.03 1.85 20151209 005900 3.04 1.84 20151209 005900 3.20 1.86 20151209 005900 3.22 1.84 20151209 005900 3.50 1.87 20151209 005900 3.55 1.83 20151209 005900 3.64 1.88 20151209 005900 3.75 1.87 20151209 005900 3.97 1.82 20151209 005900 4.39 1.82 20151209 005900 4.56 1.58 20151209 005900 4.56 1.59 20151209 005900 4.62 1.57 20151209 005900 4.62 1.59 20151209 005900 4.78 1.57 20151209 005900 4.81 1.60 20151209 005900 4.93 1.81 20151209 005900 4.99 1.56 20151209 005900 5.11 1.80 20151209 005900 5.19 1.55 20151209 005900 5.29 1.79 20151209 005900 5.37 1.61 20151209 005900 5.49 1.54 20151209 005900 5.50 1.79 20151209 005900 5.69 1.62 20151209 005900 5.75 1.78 20151209 005900 5.79 1.54 20151209 005900 5.98 1.63 20151209 005900 5.99 1.77 20151209 005900 6.14 1.53 20151209 005900 6.22 1.76 20151209 005900 6.28 1.64 20151209 005900 6.46 1.53 20151209 005900 6.50 1.75 20151209 005900 6.51 1.64 20151209 005900 6.78 1.75 20151209 005900 6.79 1.52 20151209 005900 6.80 1.65 20151209 005900 6.97 1.73 20151209 005900 6.97 1.74 20151209 005900 6.98 1.72 20151209 005900 7.00 1.71 20151209 005900 7.01 1.70 20151209 005900 7.04 1.69 20151209 005900 7.05 1.66 20151209 005900 7.06 1.68 20151209 005900 7.11 1.67 20151209 005900 7.18 1.66 20151209 005900 7.19 1.52 20151209 005900 7.47 1.52 20151209 005900 7.90 1.51 20151209 005900 8.36 1.51 20151209 005900 8.71 1.50 20151209 005900 9.00 1.48 20151209 005900 9.00 1.49 20151209 005900 9.14 1.47 20151209 005900 9.31 1.47 20151209 005900 9.38 1.46 20151209 005900 9.58 1.45 20151209 005900 9.71 1.44 20151209 005900 9.95 1.44 20151209 010000 2.14 1.40 20151209 010000 2.14 1.41 20151209 010000 2.15 1.41 20151209 010000 2.17 1.42 20151209 010000 2.20 1.42 20151209 010000 2.23 1.43 20151209 010000 2.27 1.43 20151209 010000 2.29 1.42 20151209 010000 2.32 1.43 20151209 010000 2.37 1.44 20151209 010000 2.42 1.43 20151209 010000 2.44 1.44 20151209 010000 2.48 1.43 20151209 010000 2.53 1.43 20151209 010000 2.58 1.42 20151209 010000 2.63 1.42 20151209 010000 2.68 1.41 20151209 010000 2.71 1.46 20151209 010000 2.73 1.41 20151209 010000 2.77 1.41 20151209 010000 2.82 1.40 20151209 010000 2.85 1.48 20151209 010000 2.86 1.40 20151209 010000 2.89 1.39 20151209 010000 2.96 1.37 20151209 010000 2.98 1.36 20151209 010000 3.00 1.49 20151209 010000 3.02 1.35 20151209 010000 3.05 1.34 20151209 010000 3.08 1.33 20151209 010000 3.09 1.32 20151209 010000 3.10 1.32 20151209 010000 3.17 1.51 20151209 010000 3.19 1.60 20151209 010000 3.20 1.59 20151209 010000 3.21 1.58 20151209 010000 3.21 1.59 20151209 010000 3.21 1.60 20151209 010000 3.22 1.57 20151209 010000 3.22 1.58 20151209 010000 3.24 1.57 20151209 010000 3.30 1.57 20151209 010000 3.32 1.52 20151209 010000 3.32 1.58 20151209 010000 3.39 1.58 20151209 010000 3.44 1.54 20151209 010000 3.44 1.59 20151209 010000 3.52 1.59 20151209 010000 3.57 1.60 20151209 010000 3.60 1.57 20151209 010000 3.63 1.60 20151209 010000 3.64 1.58 20151209 010000 3.67 1.59 20151209 010000 3.70 1.60 20151209 010000 3.71 1.60 20151209 010000 3.74 1.60 20151209 010100 1.21 1.22 20151209 010100 1.23 1.22 20151209 010100 1.30 1.23 20151209 010100 1.39 1.22 20151209 010100 1.45 1.23 20151209 010100 1.61 1.21 20151209 010100 1.62 1.24 20151209 010100 1.85 1.24 20151209 010100 1.87 1.21 20151209 010100 2.02 1.25 20151209 010100 2.22 1.21 20151209 010100 2.27 1.16 20151209 010100 2.28 1.25 20151209 010100 2.36 1.16 20151209 010100 2.40 1.16 20151209 010100 2.49 1.16 20151209 010100 2.54 1.26 20151209 010100 2.55 1.21 20151209 010100 2.56 1.16 20151209 010100 2.61 1.16 20151209 010100 2.66 1.17 20151209 010100 2.71 1.17 20151209 010100 2.77 1.27 20151209 010100 2.80 1.17 20151209 010100 2.81 1.16 20151209 010100 2.83 1.27 20151209 010100 2.83 1.28 20151209 010100 2.87 1.29 20151209 010100 2.89 1.20 20151209 010100 2.90 1.17 20151209 010100 2.91 1.30 20151209 010100 2.94 1.31 20151209 010100 2.99 1.17 20151209 010100 3.00 1.32 20151209 010100 3.06 1.33 20151209 010100 3.07 1.18 20151209 010100 3.09 1.16 20151209 010100 3.10 1.33 20151209 010100 3.11 1.34 20151209 010100 3.13 1.34 20151209 010100 3.15 1.35 20151209 010100 3.16 1.18 20151209 010100 3.18 1.35 20151209 010100 3.24 1.20 20151209 010100 3.27 1.18 20151209 010100 3.31 1.16 20151209 010100 3.39 1.18 20151209 010100 3.49 1.18 20151209 010100 3.57 1.16 20151209 010100 3.62 1.19 20151209 010100 3.67 1.20 20151209 010100 3.76 1.19 20151209 010100 3.81 1.20 20151209 010100 3.82 1.20 20151209 010100 3.83 1.20 20151209 010100 3.85 1.20 20151209 010100 3.86 1.19 20151209 010100 3.88 1.19 20151209 010100 3.89 1.19 20151209 010200 10.74 1.07 20151209 010200 11.77 1.08 20151209 010200 12.22 1.01 20151209 010200 12.22 1.02 20151209 010200 12.29 1.03 20151209 010200 12.39 1.04 20151209 010200 12.51 1.05 20151209 010200 12.72 1.07 20151209 010200 12.92 1.08 20151209 010200 3.88 1.16 20151209 010200 4.12 1.17 20151209 010200 4.46 1.17 20151209 010200 4.61 1.16 20151209 010200 4.68 1.05 20151209 010200 4.69 1.04 20151209 010200 4.69 1.06 20151209 010200 4.70 1.06 20151209 010200 4.74 1.07 20151209 010200 4.75 1.07 20151209 010200 4.83 1.08 20151209 010200 4.87 1.16 20151209 010200 4.93 1.08 20151209 010200 4.95 1.09 20151209 010200 5.02 1.04 20151209 010200 5.08 1.09 20151209 010200 5.11 1.15 20151209 010200 5.13 1.09 20151209 010200 5.27 1.10 20151209 010200 5.28 1.14 20151209 010200 5.40 1.10 20151209 010200 5.45 1.10 20151209 010200 5.49 1.14 20151209 010200 5.58 1.11 20151209 010200 5.65 1.11 20151209 010200 5.66 1.13 20151209 010200 5.78 1.11 20151209 010200 5.87 1.13 20151209 010200 5.88 1.12 20151209 010200 5.94 1.12 20151209 010200 6.03 1.12 20151209 010200 6.06 1.12 20151209 010200 6.09 1.12 20151209 010200 6.14 1.12 20151209 010200 6.19 1.11 20151209 010200 6.19 1.12 20151209 010200 6.22 1.12 20151209 010200 6.23 1.11 20151209 010200 6.23 1.12 20151209 010200 6.26 1.11 20151209 010200 6.26 1.12 20151209 010200 6.28 1.12 20151209 010200 6.29 1.11 20151209 010200 6.30 1.11 20151209 010300 10.05 1.56 20151209 010300 10.12 1.56 20151209 010300 10.20 1.55 20151209 010300 10.26 1.55 20151209 010300 10.33 1.54 20151209 010300 10.40 1.54 20151209 010300 10.46 1.42 20151209 010300 10.46 1.44 20151209 010300 10.47 1.46 20151209 010300 10.47 1.53 20151209 010300 10.48 1.41 20151209 010300 10.48 1.48 20151209 010300 10.49 1.39 20151209 010300 10.51 1.49 20151209 010300 10.52 1.53 20151209 010300 10.53 1.37 20151209 010300 10.54 1.51 20151209 010300 10.56 1.36 20151209 010300 10.58 1.34 20151209 010300 10.59 1.53 20151209 010300 10.60 1.33 20151209 010300 10.62 1.31 20151209 010300 10.64 1.30 20151209 010300 10.65 1.28 20151209 010300 10.68 1.27 20151209 010300 10.69 1.25 20151209 010300 10.73 1.24 20151209 010300 10.80 1.24 20151209 010300 10.87 1.23 20151209 010300 10.94 1.23 20151209 010300 11.03 1.22 20151209 010300 11.12 1.22 20151209 010300 11.22 1.21 20151209 010300 11.31 1.21 20151209 010300 11.41 1.21 20151209 010300 11.51 1.19 20151209 010300 11.58 1.16 20151209 010300 11.67 1.14 20151209 010300 11.78 1.12 20151209 010300 11.86 1.09 20151209 010300 11.97 1.07 20151209 010300 12.05 1.05 20151209 010300 12.16 1.02 20151209 010300 8.62 1.69 20151209 010300 8.70 1.70 20151209 010300 8.78 1.70 20151209 010300 8.91 1.69 20151209 010300 9.05 1.68 20151209 010300 9.17 1.67 20151209 010300 9.31 1.66 20151209 010300 9.46 1.65 20151209 010300 9.61 1.64 20151209 010300 9.74 1.63 20151209 010300 9.90 1.62 20151209 010300 9.97 1.59 20151209 010300 9.97 1.60 20151209 010300 9.97 1.61 20151209 010300 9.97 1.62 20151209 010300 9.98 1.58 20151209 010300 9.99 1.57 20151209 010400 6.83 1.44 20151209 010400 6.87 1.47 20151209 010400 6.99 1.45 20151209 010400 7.01 1.51 20151209 010400 7.11 1.55 20151209 010400 7.12 1.45 20151209 010400 7.25 1.78 20151209 010400 7.27 1.79 20151209 010400 7.28 1.46 20151209 010400 7.28 1.77 20151209 010400 7.29 1.80 20151209 010400 7.32 1.81 20151209 010400 7.40 1.46 20151209 010400 7.43 1.64 20151209 010400 7.49 1.81 20151209 010400 7.51 1.47 20151209 010400 7.60 1.69 20151209 010400 7.60 1.81 20151209 010400 7.63 1.48 20151209 010400 7.69 1.62 20151209 010400 7.69 1.64 20151209 010400 7.69 1.65 20151209 010400 7.72 1.61 20151209 010400 7.72 1.65 20151209 010400 7.73 1.48 20151209 010400 7.73 1.66 20151209 010400 7.74 1.58 20151209 010400 7.74 1.66 20151209 010400 7.75 1.57 20151209 010400 7.76 1.73 20151209 010400 7.76 1.81 20151209 010400 7.78 1.66 20151209 010400 7.78 1.67 20151209 010400 7.79 1.53 20151209 010400 7.79 1.55 20151209 010400 7.82 1.48 20151209 010400 7.82 1.67 20151209 010400 7.83 1.51 20151209 010400 7.87 1.49 20151209 010400 7.87 1.67 20151209 010400 7.92 1.82 20151209 010400 7.94 1.67 20151209 010400 7.97 1.78 20151209 010400 8.03 1.67 20151209 010400 8.03 1.82 20151209 010400 8.15 1.68 20151209 010400 8.16 1.83 20151209 010400 8.18 1.82 20151209 010400 8.21 1.83 20151209 010400 8.25 1.68 20151209 010400 8.25 1.84 20151209 010400 8.29 1.84 20151209 010400 8.30 1.82 20151209 010400 8.33 1.84 20151209 010400 8.36 1.68 20151209 010400 8.36 1.84 20151209 010400 8.40 1.84 20151209 010400 8.43 1.83 20151209 010400 8.44 1.69 20151209 010400 8.44 1.83 20151209 010400 8.47 1.83 20151209 010400 8.54 1.69 20151209 010500 5.35 1.65 20151209 010500 5.38 1.66 20151209 010500 5.39 1.65 20151209 010500 5.42 1.68 20151209 010500 5.43 1.66 20151209 010500 5.45 1.67 20151209 010500 5.48 1.68 20151209 010500 5.49 1.68 20151209 010500 5.52 1.69 20151209 010500 5.52 1.70 20151209 010500 5.53 1.69 20151209 010500 5.53 1.70 20151209 010500 5.53 1.71 20151209 010500 5.54 1.70 20151209 010500 5.54 1.71 20151209 010500 5.55 1.69 20151209 010500 5.56 1.69 20151209 010500 5.60 1.69 20151209 010500 5.62 1.68 20151209 010500 5.65 1.70 20151209 010500 5.66 1.68 20151209 010500 5.71 1.67 20151209 010500 5.76 1.67 20151209 010500 5.81 1.66 20151209 010500 5.81 1.72 20151209 010500 5.87 1.66 20151209 010500 5.92 1.65 20151209 010500 5.94 1.73 20151209 010500 6.02 1.65 20151209 010500 6.10 1.64 20151209 010500 6.11 1.75 20151209 010500 6.22 1.64 20151209 010500 6.32 1.63 20151209 010500 6.32 1.76 20151209 010500 6.33 1.61 20151209 010500 6.37 1.76 20151209 010500 6.39 1.61 20151209 010500 6.40 1.63 20151209 010500 6.43 1.75 20151209 010500 6.48 1.61 20151209 010500 6.51 1.75 20151209 010500 6.52 1.62 20151209 010500 6.56 1.61 20151209 010500 6.61 1.74 20151209 010500 6.62 1.62 20151209 010500 6.65 1.61 20151209 010500 6.71 1.74 20151209 010500 6.74 1.61 20151209 010500 6.82 1.61 20151209 010500 6.86 1.73 20151209 010500 7.01 1.73 20151209 010500 7.20 1.73 20151209 010500 7.28 1.76 20151209 010500 7.31 1.75 20151209 010500 7.33 1.73 20151209 010500 7.37 1.72 20151209 010600 5.39 1.42 20151209 010600 5.42 1.42 20151209 010600 5.47 1.43 20151209 010600 5.48 1.42 20151209 010600 5.54 1.43 20151209 010600 5.55 1.41 20151209 010600 5.60 1.44 20151209 010600 5.62 1.41 20151209 010600 5.65 1.44 20151209 010600 5.69 1.41 20151209 010600 5.71 1.44 20151209 010600 5.76 1.41 20151209 010600 5.76 1.45 20151209 010600 5.80 1.45 20151209 010600 5.82 1.40 20151209 010600 5.87 1.46 20151209 010600 5.88 1.40 20151209 010600 5.93 1.46 20151209 010600 5.94 1.39 20151209 010600 5.94 1.40 20151209 010600 6.02 1.47 20151209 010600 6.09 1.47 20151209 010600 6.16 1.48 20151209 010600 6.16 1.61 20151209 010600 6.22 1.61 20151209 010600 6.25 1.48 20151209 010600 6.25 1.61 20151209 010600 6.26 1.60 20151209 010600 6.33 1.49 20151209 010600 6.34 1.59 20151209 010600 6.40 1.57 20151209 010600 6.42 1.49 20151209 010600 6.44 1.57 20151209 010600 6.49 1.49 20151209 010600 6.52 1.56 20151209 010600 6.58 1.50 20151209 010600 6.58 1.55 20151209 010600 6.64 1.54 20151209 010600 6.66 1.51 20151209 010600 6.70 1.54 20151209 010600 6.71 1.53 20151209 010600 6.71 1.55 20151209 010600 6.71 1.56 20151209 010600 6.72 1.51 20151209 010600 6.74 1.57 20151209 010600 6.76 1.58 20151209 010600 6.79 1.58 20151209 010600 6.81 1.52 20151209 010600 6.83 1.59 20151209 010600 6.88 1.59 20151209 010600 6.89 1.53 20151209 010600 6.92 1.59 20151209 010600 6.96 1.59 20151209 010600 6.98 1.53 20151209 010600 7.01 1.58 20151209 010600 7.06 1.54 20151209 010600 7.06 1.58 20151209 010600 7.11 1.57 20151209 010600 7.16 1.55 20151209 010600 7.16 1.57 20151209 010600 7.22 1.56 20151209 010600 7.26 1.55 20151209 010600 7.29 1.56 20151209 010700 3.91 1.28 20151209 010700 3.96 1.25 20151209 010700 4.04 1.21 20151209 010700 4.06 1.29 20151209 010700 4.10 1.17 20151209 010700 4.15 1.15 20151209 010700 4.19 1.10 20151209 010700 4.24 1.07 20151209 010700 4.25 0.98 20151209 010700 4.26 1.03 20151209 010700 4.27 0.98 20151209 010700 4.28 1.30 20151209 010700 4.38 0.97 20151209 010700 4.52 1.31 20151209 010700 4.58 1.02 20151209 010700 4.61 1.00 20151209 010700 4.70 1.32 20151209 010700 4.80 1.03 20151209 010700 4.81 1.05 20151209 010700 4.94 1.33 20151209 010700 5.00 1.08 20151209 010700 5.07 1.07 20151209 010700 5.16 1.34 20151209 010700 5.20 1.11 20151209 010700 5.35 1.35 20151209 010700 5.42 1.14 20151209 010700 5.58 1.16 20151209 010700 5.60 1.35 20151209 010700 5.64 1.18 20151209 010700 5.77 1.19 20151209 010700 5.78 1.37 20151209 010700 5.79 1.36 20151209 010700 5.80 1.20 20151209 010700 5.80 1.37 20151209 010700 5.81 1.37 20151209 010700 5.83 1.38 20151209 010700 5.84 1.38 20151209 010700 5.87 1.39 20151209 010700 5.90 1.39 20151209 010700 6.01 1.23 20151209 010700 6.01 1.24 20151209 010700 6.22 1.27 20151209 010700 6.29 1.28 20151209 010700 6.38 1.30 20151209 010700 6.39 1.29 20151209 010700 6.47 1.29 20151209 010700 6.49 1.30 20151209 010700 6.59 1.29 20151209 010700 6.69 1.29 20151209 010700 6.77 1.28 20151209 010700 6.77 1.29 20151209 010700 6.89 1.28 20151209 010700 6.91 1.28 20151209 010700 7.00 1.28 20151209 010700 7.03 1.28 20151209 010700 7.10 1.28 20151209 010700 7.15 1.28 20151209 010700 7.22 1.28 20151209 010700 7.30 1.28 20151209 011000 102.65 1.11 20151209 011000 72.33 0.47 20151209 011000 80.69 0.41 20151209 011000 82.87 0.48 20151209 011000 85.52 0.57 20151209 011000 88.22 0.65 20151209 011000 90.64 0.73 20151209 011000 93.61 0.83 20151209 011000 96.78 0.91 20151209 011000 99.96 1.02 20151209 011100 10.07 2.94 20151209 011100 10.24 1.97 20151209 011100 10.59 1.95 20151209 011100 10.59 3.03 20151209 011100 10.98 1.93 20151209 011100 11.02 1.93 20151209 011100 11.07 1.93 20151209 011100 11.12 1.54 20151209 011100 11.23 1.93 20151209 011100 11.35 1.94 20151209 011100 11.50 1.94 20151209 011100 11.68 1.94 20151209 011100 11.76 1.17 20151209 011100 11.87 1.94 20151209 011100 12.09 1.94 20151209 011100 12.25 1.94 20151209 011100 12.43 1.96 20151209 011100 12.48 1.62 20151209 011100 12.60 1.97 20151209 011100 12.79 1.98 20151209 011100 13.05 2.00 20151209 011100 13.33 2.01 20151209 011100 13.57 2.02 20151209 011100 13.89 2.03 20151209 011100 13.99 1.71 20151209 011100 14.24 2.04 20151209 011100 14.69 2.05 20151209 011100 15.14 2.04 20151209 011100 15.18 1.78 20151209 011100 15.72 2.04 20151209 011100 16.22 2.03 20151209 011100 16.40 1.85 20151209 011100 16.61 2.02 20151209 011100 17.16 2.01 20151209 011100 17.61 2.00 20151209 011100 17.74 1.93 20151209 011100 17.94 2.00 20151209 011100 18.33 1.98 20151209 011100 20.20 1.06 20151209 011100 27.58 0.96 20151209 011100 36.68 0.85 20151209 011100 45.80 0.75 20151209 011100 55.11 0.65 20151209 011100 62.98 0.57 20151209 011100 7.01 1.29 20151209 011100 8.23 2.29 20151209 011100 8.23 2.36 20151209 011100 8.29 2.45 20151209 011100 8.32 2.21 20151209 011100 8.36 1.37 20151209 011100 8.43 2.53 20151209 011100 8.50 2.13 20151209 011100 8.62 2.61 20151209 011100 8.64 2.09 20151209 011100 8.80 2.07 20151209 011100 8.88 2.69 20151209 011100 9.03 2.05 20151209 011100 9.23 2.78 20151209 011100 9.30 2.03 20151209 011100 9.51 1.45 20151209 011100 9.56 2.01 20151209 011100 9.60 2.85 20151209 011100 9.89 1.99 20151209 011200 11.03 3.11 20151209 011200 11.58 3.20 20151209 011200 12.07 3.28 20151209 011200 12.56 3.36 20151209 011200 12.63 1.91 20151209 011200 13.14 3.45 20151209 011200 13.74 3.54 20151209 011200 14.42 3.61 20151209 011200 15.13 3.67 20151209 011200 15.77 2.13 20151209 011200 15.98 3.74 20151209 011200 16.74 3.80 20151209 011200 17.45 3.86 20151209 011200 18.30 3.93 20151209 011200 18.47 3.66 20151209 011200 18.52 3.72 20151209 011200 18.64 3.78 20151209 011200 18.73 3.70 20151209 011200 18.82 3.84 20151209 011200 18.97 3.74 20151209 011200 19.01 3.89 20151209 011200 19.14 4.00 20151209 011200 19.19 3.77 20151209 011200 19.30 3.94 20151209 011200 19.34 2.39 20151209 011200 19.46 3.81 20151209 011200 19.63 4.00 20151209 011200 19.74 3.85 20151209 011200 19.78 4.05 20151209 011200 19.98 3.88 20151209 011200 20.05 4.05 20151209 011200 20.27 3.91 20151209 011200 20.39 4.09 20151209 011200 20.58 3.95 20151209 011200 20.63 4.12 20151209 011200 20.89 4.00 20151209 011200 21.55 4.12 20151209 011200 22.23 4.24 20151209 011200 22.92 2.66 20151209 011200 22.93 4.37 20151209 011200 23.52 4.47 20151209 011200 24.24 4.60 20151209 011200 24.84 2.92 20151209 011200 24.95 4.72 20151209 011200 25.53 4.82 20151209 011200 26.28 4.95 20151209 011200 27.09 3.23 20151209 011200 27.43 5.00 20151209 011200 28.76 5.00 20151209 011200 29.14 3.52 20151209 011200 30.39 5.00 20151209 011200 31.03 3.77 20151209 011200 32.08 5.00 20151209 011200 33.23 4.06 20151209 011200 33.47 5.00 20151209 011200 35.16 5.01 20151209 011200 35.40 4.35 20151209 011200 36.86 5.02 20151209 011200 37.44 4.63 20151209 011200 38.31 5.03 20151209 011200 39.21 4.86 20151209 011200 40.02 5.04 20151209 011200 5.55 1.41 20151209 011200 8.99 1.66 20151209 011300 10.42 1.63 20151209 011300 11.57 1.81 20151209 011300 12.62 2.00 20151209 011300 12.96 2.17 20151209 011300 13.61 2.40 20151209 011300 14.27 2.62 20151209 011300 14.84 2.81 20151209 011300 15.41 3.01 20151209 011300 16.10 3.22 20151209 011300 16.67 3.40 20151209 011300 17.33 3.61 20151209 011300 17.76 3.82 20151209 011300 17.93 3.98 20151209 011300 18.20 4.19 20151209 011300 18.51 4.40 20151209 011300 18.80 4.58 20151209 011300 19.14 4.78 20151209 011300 19.56 5.00 20151209 011300 20.00 5.21 20151209 011300 20.40 5.39 20151209 011300 20.88 5.55 20151209 011300 21.33 5.69 20151209 011300 21.76 5.81 20151209 011300 22.28 5.95 20151209 011300 22.81 6.09 20151209 011300 23.27 6.21 20151209 011300 23.78 6.35 20151209 011300 24.34 6.49 20151209 011300 24.43 6.69 20151209 011300 24.45 6.68 20151209 011300 24.50 6.68 20151209 011300 24.58 6.68 20151209 011300 24.58 6.70 20151209 011300 24.61 6.67 20151209 011300 24.66 6.66 20151209 011300 24.72 6.65 20151209 011300 24.72 6.71 20151209 011300 24.76 6.64 20151209 011300 24.81 6.71 20151209 011300 24.82 6.61 20151209 011300 24.86 6.64 20151209 011300 24.95 6.71 20151209 011300 25.09 6.72 20151209 011300 25.17 6.48 20151209 011300 25.22 6.52 20151209 011300 25.23 6.72 20151209 011300 25.27 6.56 20151209 011300 25.34 6.59 20151209 011300 25.34 6.72 20151209 011300 25.40 6.63 20151209 011300 25.44 6.72 20151209 011300 25.46 6.67 20151209 011300 25.51 6.71 20151209 011300 3.13 0.97 20151209 011300 3.26 1.21 20151209 011300 5.90 0.73 20151209 011300 7.96 0.85 20151209 011300 8.03 1.02 20151209 011300 8.16 0.69 20151209 011300 8.33 1.16 20151209 011300 8.67 0.55 20151209 011300 8.91 1.33 20151209 011300 9.56 1.48 20151209 011400 15.08 3.98 20151209 011400 15.28 3.95 20151209 011400 15.36 4.07 20151209 011400 15.50 3.93 20151209 011400 15.70 3.91 20151209 011400 15.86 4.21 20151209 011400 15.95 3.89 20151209 011400 16.21 3.86 20151209 011400 16.36 4.34 20151209 011400 16.41 3.84 20151209 011400 16.69 3.82 20151209 011400 16.78 4.45 20151209 011400 16.99 3.80 20151209 011400 17.28 4.58 20151209 011400 17.32 3.81 20151209 011400 17.78 4.72 20151209 011400 17.81 3.87 20151209 011400 18.19 4.83 20151209 011400 18.30 3.92 20151209 011400 18.69 4.96 20151209 011400 18.73 3.96 20151209 011400 19.18 4.01 20151209 011400 19.20 5.09 20151209 011400 19.53 5.17 20151209 011400 19.68 4.07 20151209 011400 19.93 5.26 20151209 011400 20.11 4.11 20151209 011400 20.32 5.35 20151209 011400 20.62 4.16 20151209 011400 20.63 5.42 20151209 011400 21.02 5.51 20151209 011400 21.13 4.22 20151209 011400 21.40 5.61 20151209 011400 21.44 4.27 20151209 011400 21.68 4.33 20151209 011400 21.72 5.68 20151209 011400 21.88 4.39 20151209 011400 22.10 4.45 20151209 011400 22.10 5.77 20151209 011400 22.35 4.52 20151209 011400 22.46 5.85 20151209 011400 22.61 4.58 20151209 011400 22.75 5.87 20151209 011400 22.84 4.64 20151209 011400 23.00 5.89 20151209 011400 23.10 4.71 20151209 011400 23.31 5.91 20151209 011400 23.37 4.78 20151209 011400 23.62 5.94 20151209 011400 23.89 5.96 20151209 011400 24.21 5.98 20151209 011400 24.52 6.01 20151209 011400 24.80 6.03 20151209 011400 25.02 6.06 20151209 011400 25.03 6.11 20151209 011400 25.03 6.14 20151209 011400 25.03 6.19 20151209 011400 25.03 6.23 20151209 011400 25.03 6.26 20151209 011400 25.03 6.30 20151209 011400 25.03 6.34 20151209 011400 25.03 6.37 20151209 011400 25.07 6.41 20151209 011400 25.12 6.45 20151209 011500 17.24 3.91 20151209 011500 17.31 3.85 20151209 011500 17.40 3.79 20151209 011500 17.47 3.93 20151209 011500 17.49 3.73 20151209 011500 17.56 3.68 20151209 011500 17.65 3.61 20151209 011500 17.70 3.95 20151209 011500 17.75 3.55 20151209 011500 17.82 3.50 20151209 011500 17.92 3.43 20151209 011500 18.03 3.37 20151209 011500 18.20 3.33 20151209 011500 18.42 3.28 20151209 011500 18.62 3.24 20151209 011500 18.79 3.20 20151209 011500 18.98 3.16 20151209 011500 19.17 3.11 20151209 011500 19.32 3.08 20151209 011500 19.51 3.04 20151209 011500 19.75 3.02 20151209 011500 20.05 3.04 20151209 011500 20.41 3.06 20151209 011500 20.77 3.08 20151209 011500 21.07 3.09 20151209 011500 21.42 3.11 20151209 011500 21.82 3.13 20151209 011500 22.10 3.14 20151209 011500 22.45 3.16 20151209 011500 22.85 3.22 20151209 011500 23.23 3.29 20151209 011500 23.67 4.82 20151209 011500 23.71 3.38 20151209 011500 24.00 4.85 20151209 011500 24.21 3.46 20151209 011500 24.39 4.89 20151209 011500 24.62 3.54 20151209 011500 24.73 4.92 20151209 011500 25.12 4.96 20151209 011500 25.14 3.63 20151209 011500 25.51 5.00 20151209 011500 25.66 3.72 20151209 011500 25.85 5.03 20151209 011500 26.10 3.79 20151209 011500 26.25 5.07 20151209 011500 26.64 3.87 20151209 011500 26.64 5.10 20151209 011500 26.77 5.07 20151209 011500 26.91 3.98 20151209 011500 26.94 5.06 20151209 011500 27.04 4.08 20151209 011500 27.14 5.03 20151209 011500 27.20 4.20 20151209 011500 27.34 5.00 20151209 011500 27.37 4.31 20151209 011500 27.51 4.41 20151209 011500 27.52 4.98 20151209 011500 27.69 4.52 20151209 011500 27.73 4.95 20151209 011500 27.88 4.64 20151209 011500 27.94 4.92 20151209 011500 28.04 4.73 20151209 011500 28.13 4.89 20151209 011500 28.29 4.84 20151209 011600 13.86 1.82 20151209 011600 13.86 1.84 20151209 011600 13.88 1.79 20151209 011600 13.90 1.87 20151209 011600 13.94 1.76 20151209 011600 13.97 1.91 20151209 011600 14.05 1.94 20151209 011600 14.16 1.76 20151209 011600 14.19 1.98 20151209 011600 14.35 2.02 20151209 011600 14.49 2.10 20151209 011600 14.65 2.19 20151209 011600 14.80 2.28 20151209 011600 14.94 2.36 20151209 011600 15.04 1.87 20151209 011600 15.10 2.45 20151209 011600 15.26 2.53 20151209 011600 15.39 2.61 20151209 011600 15.55 2.69 20151209 011600 15.73 2.77 20151209 011600 15.95 1.98 20151209 011600 15.99 2.81 20151209 011600 16.36 2.87 20151209 011600 16.74 2.07 20151209 011600 16.77 2.92 20151209 011600 17.13 2.97 20151209 011600 17.59 3.02 20151209 011600 17.88 3.97 20151209 011600 18.08 3.07 20151209 011600 18.10 3.99 20151209 011600 18.32 4.01 20151209 011600 18.49 3.11 20151209 011600 18.50 4.03 20151209 011600 18.71 4.06 20151209 011600 18.92 4.08 20151209 011600 19.00 3.17 20151209 011600 19.09 4.10 20151209 011600 19.28 4.09 20151209 011600 19.41 3.22 20151209 011600 19.48 4.09 20151209 011600 19.57 3.27 20151209 011600 19.65 4.09 20151209 011600 19.81 3.33 20151209 011600 19.86 4.09 20151209 011600 20.07 4.09 20151209 011600 20.08 3.39 20151209 011600 20.26 4.09 20151209 011600 20.34 3.44 20151209 011600 20.49 4.09 20151209 011600 20.69 3.50 20151209 011600 20.72 4.09 20151209 011600 20.86 4.07 20151209 011600 20.95 4.03 20151209 011600 21.05 3.98 20151209 011600 21.07 3.57 20151209 011600 21.16 3.95 20151209 011600 21.30 3.90 20151209 011600 21.41 3.62 20151209 011600 21.43 3.86 20151209 011600 21.60 3.82 20151209 011600 21.79 3.77 20151209 011600 21.84 3.68 20151209 011600 21.97 3.73 20151209 011700 10.25 1.80 20151209 011700 10.62 1.79 20151209 011700 11.06 1.77 20151209 011700 11.51 1.75 20151209 011700 11.89 1.73 20151209 011700 12.35 1.70 20151209 011700 12.79 1.69 20151209 011700 13.16 1.68 20151209 011700 13.61 1.66 20151209 011700 14.06 1.64 20151209 011700 14.44 1.63 20151209 011700 14.89 1.61 20151209 011700 15.34 1.59 20151209 011700 15.71 1.57 20151209 011700 16.17 1.55 20151209 011700 16.39 1.57 20151209 011700 16.58 1.59 20151209 011700 16.81 1.62 20151209 011700 17.00 1.64 20151209 011700 17.24 1.67 20151209 011700 17.49 1.70 20151209 011700 17.67 2.19 20151209 011700 17.70 1.73 20151209 011700 17.95 1.76 20151209 011700 18.20 1.79 20151209 011700 18.38 1.82 20151209 011700 18.60 1.85 20151209 011700 18.63 2.29 20151209 011700 18.82 1.89 20151209 011700 19.00 1.92 20151209 011700 19.22 1.96 20151209 011700 19.44 1.99 20151209 011700 19.44 2.38 20151209 011700 19.62 2.03 20151209 011700 19.84 2.06 20151209 011700 20.05 2.10 20151209 011700 20.18 2.13 20151209 011700 20.34 2.16 20151209 011700 20.41 2.49 20151209 011700 20.51 2.20 20151209 011700 20.65 2.23 20151209 011700 20.82 2.26 20151209 011700 20.99 2.29 20151209 011700 21.13 2.32 20151209 011700 21.31 2.36 20151209 011700 21.39 2.60 20151209 011700 21.41 2.39 20151209 011700 21.42 2.42 20151209 011700 21.46 2.45 20151209 011700 21.50 2.49 20151209 011700 21.54 2.51 20151209 011700 21.60 2.55 20151209 011700 21.70 2.58 20151209 011700 21.78 2.61 20151209 011700 21.87 2.64 20151209 011700 7.55 1.97 20151209 011700 7.78 1.94 20151209 011700 7.97 1.93 20151209 011700 8.20 1.90 20151209 011700 8.41 1.89 20151209 011700 8.66 1.87 20151209 011700 9.03 1.85 20151209 011700 9.38 1.84 20151209 011700 9.80 1.82 20151209 011800 0.93 2.23 20151209 011800 0.95 2.23 20151209 011800 1.16 2.24 20151209 011800 1.29 2.22 20151209 011800 1.62 2.24 20151209 011800 1.77 2.22 20151209 011800 2.05 2.25 20151209 011800 2.40 2.22 20151209 011800 2.60 2.26 20151209 011800 3.05 2.22 20151209 011800 3.16 2.26 20151209 011800 3.61 2.22 20151209 011800 3.64 2.27 20151209 011800 4.13 2.26 20151209 011800 4.29 2.22 20151209 011800 4.48 2.24 20151209 011800 4.76 2.21 20151209 011800 4.97 2.22 20151209 011800 5.11 2.18 20151209 011800 5.46 2.16 20151209 011800 5.52 2.22 20151209 011800 5.76 2.13 20151209 011800 6.11 2.11 20151209 011800 6.17 2.22 20151209 011800 6.42 2.14 20151209 011800 6.43 2.14 20151209 011800 6.45 2.08 20151209 011800 6.46 2.15 20151209 011800 6.49 2.16 20151209 011800 6.53 2.12 20151209 011800 6.53 2.17 20151209 011800 6.58 2.18 20151209 011800 6.62 2.18 20151209 011800 6.65 2.11 20151209 011800 6.69 2.20 20151209 011800 6.73 2.06 20151209 011800 6.76 2.21 20151209 011800 6.77 2.10 20151209 011800 6.82 2.22 20151209 011800 6.90 2.09 20151209 011800 7.00 2.03 20151209 011800 7.03 2.08 20151209 011800 7.18 2.07 20151209 011800 7.19 2.01 20151209 011800 7.34 1.99 20151209 011800 7.48 2.05 20151209 011800 8.08 1.93 20151209 013700 3.71 2.08 20151209 013700 3.77 2.08 20151209 013700 3.83 2.07 20151209 013700 3.90 2.07 20151209 013700 3.97 2.06 20151209 013700 4.02 2.06 20151209 013700 4.14 2.06 20151209 013700 4.30 2.06 20151209 013700 4.44 2.07 20151209 013700 4.60 2.07 20151209 013700 4.76 2.08 20151209 013700 4.89 2.08 20151209 013700 5.06 2.10 20151209 013700 5.07 2.08 20151209 013700 5.08 2.10 20151209 013700 5.11 2.10 20151209 013700 5.14 2.10 20151209 013700 5.15 2.11 20151209 013700 5.18 2.10 20151209 013700 5.23 2.10 20151209 013700 5.24 2.09 20151209 013700 5.27 2.11 20151209 013700 5.28 2.10 20151209 013700 5.34 2.10 20151209 013700 5.38 2.11 20151209 013700 5.40 2.09 20151209 013700 5.41 2.09 20151209 013700 5.49 2.11 20151209 013700 5.61 2.12 20151209 013700 5.73 2.12 20151209 013700 5.83 2.12 20151209 013700 5.95 2.12 20151209 013700 6.07 2.13 20151209 013700 6.14 2.12 20151209 013700 6.22 2.12 20151209 013700 6.30 2.11 20151209 013700 6.36 2.11 20151209 013700 6.43 2.11 20151209 013700 6.49 2.10 20151209 013700 6.53 2.10 20151209 013700 6.57 2.10 20151209 013700 6.65 2.09 20151209 013700 6.90 2.09 20151209 013700 7.19 2.08 20151209 013700 7.48 2.08 20151209 013700 7.71 2.08 20151209 013700 8.04 2.07 20151209 013700 8.36 2.07 20151209 013700 8.63 2.06 20151209 013700 8.95 2.06 20151209 013700 9.19 2.05 20151209 013700 9.29 2.03 20151209 013700 9.40 2.01 20151209 013800 1.98 1.75 20151209 013800 2.01 1.77 20151209 013800 2.03 1.78 20151209 013800 2.05 1.78 20151209 013800 2.08 1.75 20151209 013800 2.09 1.79 20151209 013800 2.12 1.80 20151209 013800 2.15 1.81 20151209 013800 2.18 1.82 20151209 013800 2.21 1.83 20151209 013800 2.29 1.75 20151209 013800 2.29 1.83 20151209 013800 2.39 1.85 20151209 013800 2.50 1.75 20151209 013800 2.50 1.86 20151209 013800 2.59 1.87 20151209 013800 2.72 1.75 20151209 013800 2.72 1.88 20151209 013800 2.84 1.89 20151209 013800 2.89 1.75 20151209 013800 2.96 1.91 20151209 013800 2.98 1.96 20151209 013800 3.02 1.96 20151209 013800 3.03 1.98 20151209 013800 3.06 1.96 20151209 013800 3.07 1.99 20151209 013800 3.10 1.92 20151209 013800 3.11 1.75 20151209 013800 3.11 1.95 20151209 013800 3.13 2.01 20151209 013800 3.14 1.73 20151209 013800 3.16 1.95 20151209 013800 3.19 1.73 20151209 013800 3.19 2.03 20151209 013800 3.20 1.74 20151209 013800 3.20 1.95 20151209 013800 3.23 1.94 20151209 013800 3.24 1.73 20151209 013800 3.24 2.04 20151209 013800 3.25 1.74 20151209 013800 3.25 1.93 20151209 013800 3.25 1.94 20151209 013800 3.26 1.94 20151209 013800 3.30 1.73 20151209 013800 3.32 1.74 20151209 013800 3.32 1.76 20151209 013800 3.32 2.06 20151209 013800 3.37 1.72 20151209 013800 3.38 2.08 20151209 013800 3.39 1.75 20151209 013800 3.43 1.72 20151209 013800 3.44 2.09 20151209 013800 3.45 1.75 20151209 013800 3.48 1.72 20151209 013800 3.50 1.76 20151209 013800 3.51 2.11 20151209 013800 3.53 1.75 20151209 013800 3.55 1.72 20151209 013800 3.57 2.10 20151209 013800 3.61 1.76 20151209 013800 3.62 2.09 20151209 013800 3.63 1.71 20151209 013800 3.69 1.76 20151209 013800 3.72 1.76 20151209 013900 3.67 1.71 20151209 013900 3.68 1.71 20151209 013900 3.69 1.71 20151209 013900 3.72 1.71 20151209 013900 3.74 1.71 20151209 013900 3.76 1.71 20151209 013900 3.79 1.71 20151209 013900 3.83 1.70 20151209 013900 3.91 1.70 20151209 013900 4.11 1.70 20151209 013900 4.32 1.69 20151209 013900 4.51 1.69 20151209 013900 4.59 2.07 20151209 013900 4.61 2.06 20151209 013900 4.63 2.05 20151209 013900 4.72 1.69 20151209 013900 4.73 2.03 20151209 013900 4.82 2.02 20151209 013900 4.92 2.00 20151209 013900 4.95 1.69 20151209 013900 4.99 1.99 20151209 013900 5.07 1.98 20151209 013900 5.16 1.96 20151209 013900 5.18 1.69 20151209 013900 5.23 1.95 20151209 013900 5.29 1.94 20151209 013900 5.38 1.69 20151209 013900 5.38 1.93 20151209 013900 5.50 1.93 20151209 013900 5.60 1.69 20151209 013900 5.60 1.93 20151209 013900 5.71 1.70 20151209 013900 5.72 1.92 20151209 013900 5.77 1.71 20151209 013900 5.83 1.72 20151209 013900 5.84 1.92 20151209 013900 5.88 1.73 20151209 013900 5.94 1.74 20151209 013900 5.94 1.92 20151209 013900 6.01 1.75 20151209 013900 6.07 1.76 20151209 013900 6.07 1.92 20151209 013900 6.13 1.77 20151209 013900 6.19 1.78 20151209 013900 6.19 1.91 20151209 013900 6.22 1.78 20151209 013900 6.24 1.78 20151209 013900 6.25 1.79 20151209 013900 6.25 1.82 20151209 013900 6.25 1.84 20151209 013900 6.26 1.79 20151209 013900 6.26 1.81 20151209 013900 6.26 1.82 20151209 013900 6.26 1.85 20151209 013900 6.27 1.80 20151209 013900 6.27 1.86 20151209 013900 6.28 1.87 20151209 013900 6.29 1.88 20151209 013900 6.30 1.89 20151209 013900 6.31 1.91 20151209 013900 6.32 1.90 20151209 013900 6.33 1.91 20151209 014000 2.79 2.33 20151209 014000 2.83 2.31 20151209 014000 2.98 2.33 20151209 014000 3.00 2.29 20151209 014000 3.13 2.34 20151209 014000 3.16 2.28 20151209 014000 3.31 2.34 20151209 014000 3.35 2.26 20151209 014000 3.50 2.35 20151209 014000 3.56 2.24 20151209 014000 3.64 2.35 20151209 014000 3.75 2.22 20151209 014000 3.81 2.36 20151209 014000 3.97 2.36 20151209 014000 3.98 2.20 20151209 014000 4.13 2.37 20151209 014000 4.21 2.18 20151209 014000 4.21 2.60 20151209 014000 4.24 2.38 20151209 014000 4.25 2.59 20151209 014000 4.25 2.60 20151209 014000 4.27 2.61 20151209 014000 4.31 2.40 20151209 014000 4.32 2.59 20151209 014000 4.34 2.61 20151209 014000 4.37 2.62 20151209 014000 4.39 2.42 20151209 014000 4.39 2.62 20151209 014000 4.40 2.58 20151209 014000 4.41 2.63 20151209 014000 4.43 2.16 20151209 014000 4.46 2.44 20151209 014000 4.48 2.64 20151209 014000 4.49 2.58 20151209 014000 4.49 2.64 20151209 014000 4.51 2.65 20151209 014000 4.54 2.47 20151209 014000 4.55 2.57 20151209 014000 4.56 2.67 20151209 014000 4.58 2.68 20151209 014000 4.61 2.70 20151209 014000 4.62 2.49 20151209 014000 4.63 2.57 20151209 014000 4.72 2.50 20151209 014000 4.73 2.14 20151209 014000 4.74 2.56 20151209 014000 4.80 2.53 20151209 014000 4.81 2.55 20151209 014000 4.88 2.55 20151209 014000 5.06 2.12 20151209 014000 5.30 2.11 20151209 014000 5.61 2.09 20151209 014000 5.92 2.07 20151209 014000 6.19 2.05 20151209 014000 6.43 2.04 20151209 014000 6.71 2.02 20151209 014000 6.75 1.98 20151209 014000 6.79 1.98 20151209 014000 6.82 1.99 20151209 014000 6.85 1.99 20151209 014000 6.88 2.00 20151209 014000 6.90 2.00 20151209 014000 6.92 2.01 20151209 014100 3.47 2.77 20151209 014100 3.60 2.77 20151209 014100 4.03 2.77 20151209 014100 4.27 2.77 20151209 014100 4.46 2.79 20151209 014100 4.56 2.79 20151209 014100 4.64 2.72 20151209 014100 4.71 2.73 20151209 014100 4.74 2.79 20151209 014100 4.76 2.75 20151209 014100 4.83 2.77 20151209 014100 4.89 2.79 20151209 014100 4.91 2.79 20151209 014100 4.97 2.80 20151209 014100 5.07 2.76 20151209 014100 5.07 2.80 20151209 014100 5.21 2.79 20151209 014100 5.37 2.79 20151209 014100 5.40 2.79 20151209 014100 5.45 2.79 20151209 014100 5.53 2.78 20151209 014100 5.59 2.79 20151209 014100 5.87 2.78 20151209 014100 6.02 2.79 20151209 014100 6.07 2.76 20151209 014100 6.15 2.78 20151209 014100 6.16 2.79 20151209 014100 6.18 2.73 20151209 014100 6.30 2.71 20151209 014100 6.44 2.68 20151209 014100 6.44 2.77 20151209 014100 6.62 2.65 20151209 014100 6.81 2.63 20151209 014100 6.82 2.76 20151209 014100 6.97 2.78 20151209 014100 7.04 2.60 20151209 014100 7.15 2.78 20151209 014100 7.25 2.58 20151209 014100 7.41 2.55 20151209 014100 7.46 2.52 20151209 014100 7.51 2.49 20151209 014100 7.56 2.46 20151209 014100 7.57 2.43 20151209 014100 7.61 2.41 20151209 014100 7.65 2.38 20151209 014100 7.66 2.35 20151209 014100 7.70 2.33 20151209 014100 7.82 2.32 20151209 014100 8.00 2.34 20151209 014100 8.02 2.78 20151209 014100 8.21 2.35 20151209 014100 8.26 2.51 20151209 014100 8.38 2.37 20151209 014100 8.48 2.50 20151209 014100 8.56 2.38 20151209 014100 8.65 2.49 20151209 014100 8.77 2.39 20151209 014100 8.85 2.48 20151209 014100 8.95 2.41 20151209 014100 9.07 2.46 20151209 014100 9.14 2.42 20151209 014100 9.23 2.45 20151209 014100 9.35 2.44 20151209 014200 4.04 3.17 20151209 014200 4.11 3.17 20151209 014200 4.39 3.18 20151209 014200 4.44 2.95 20151209 014200 4.48 2.96 20151209 014200 4.51 2.96 20151209 014200 4.54 2.95 20151209 014200 4.54 2.97 20151209 014200 4.57 2.97 20151209 014200 4.60 2.98 20151209 014200 4.62 2.98 20151209 014200 4.63 3.16 20151209 014200 4.66 2.99 20151209 014200 4.68 3.00 20151209 014200 4.92 3.02 20151209 014200 4.99 2.93 20151209 014200 5.12 3.03 20151209 014200 5.14 3.18 20151209 014200 5.36 3.05 20151209 014200 5.40 2.91 20151209 014200 5.49 3.16 20151209 014200 5.58 3.07 20151209 014200 5.78 3.09 20151209 014200 5.86 2.89 20151209 014200 6.00 3.11 20151209 014200 6.12 3.19 20151209 014200 6.21 3.13 20151209 014200 6.24 2.87 20151209 014200 6.45 3.15 20151209 014200 6.59 3.17 20151209 014200 6.65 2.85 20151209 014200 6.69 3.17 20151209 014200 6.82 3.17 20151209 014200 6.91 3.18 20151209 014200 7.03 3.18 20151209 014200 7.07 3.20 20151209 014200 7.09 2.83 20151209 014200 7.18 3.19 20151209 014200 7.29 3.19 20151209 014200 7.43 3.19 20151209 014200 7.47 2.82 20151209 014200 7.58 3.20 20151209 014200 7.63 2.54 20151209 014200 7.77 2.55 20151209 014200 7.85 2.53 20151209 014200 7.91 2.80 20151209 014200 7.92 2.55 20151209 014200 8.03 2.52 20151209 014200 8.04 2.56 20151209 014200 8.14 2.78 20151209 014200 8.19 2.57 20151209 014200 8.25 2.76 20151209 014200 8.33 2.58 20151209 014200 8.34 2.74 20151209 014200 8.41 2.72 20151209 014200 8.46 2.60 20151209 014200 8.51 2.70 20151209 014200 8.59 2.69 20151209 014200 8.61 2.61 20151209 014200 8.67 2.67 20151209 014200 8.76 2.62 20151209 014200 8.77 2.65 20151209 014200 8.84 2.63 20151209 014300 3.51 2.87 20151209 014300 3.52 2.88 20151209 014300 3.52 2.89 20151209 014300 3.52 2.90 20151209 014300 3.53 2.92 20151209 014300 3.54 2.93 20151209 014300 3.54 2.94 20151209 014300 3.55 2.95 20151209 014300 3.56 2.96 20151209 014300 3.57 2.85 20151209 014300 3.70 2.97 20151209 014300 3.74 2.82 20151209 014300 3.85 2.99 20151209 014300 3.91 2.78 20151209 014300 4.04 3.00 20151209 014300 4.08 2.75 20151209 014300 4.22 2.72 20151209 014300 4.24 3.02 20151209 014300 4.38 2.69 20151209 014300 4.44 3.04 20151209 014300 4.54 2.65 20151209 014300 4.62 3.06 20151209 014300 4.68 2.62 20151209 014300 4.84 2.59 20151209 014300 4.84 3.08 20151209 014300 4.90 2.56 20151209 014300 4.92 2.54 20151209 014300 4.93 2.50 20151209 014300 4.93 2.52 20151209 014300 4.95 2.44 20151209 014300 4.95 2.47 20151209 014300 4.95 2.48 20151209 014300 4.96 2.42 20151209 014300 4.98 2.41 20151209 014300 5.07 3.10 20151209 014300 5.11 2.39 20151209 014300 5.12 3.13 20151209 014300 5.15 3.12 20151209 014300 5.17 3.13 20151209 014300 5.26 3.12 20151209 014300 5.27 2.36 20151209 014300 5.32 3.14 20151209 014300 5.43 2.34 20151209 014300 5.53 3.14 20151209 014300 5.56 2.32 20151209 014300 5.73 2.30 20151209 014300 5.82 3.14 20151209 014300 5.89 2.28 20151209 014300 6.05 2.25 20151209 014300 6.09 3.15 20151209 014300 6.18 2.23 20151209 014300 6.32 2.21 20151209 014300 6.34 2.12 20151209 014300 6.35 2.20 20151209 014300 6.37 2.19 20151209 014300 6.37 3.15 20151209 014300 6.40 2.18 20151209 014300 6.43 2.18 20151209 014300 6.46 2.17 20151209 014300 6.48 2.16 20151209 014300 6.48 3.15 20151209 014300 6.50 2.14 20151209 014300 6.51 2.15 20151209 014300 6.54 2.14 20151209 014400 2.99 2.01 20151209 014400 3.01 2.02 20151209 014400 3.02 2.00 20151209 014400 3.03 1.99 20151209 014400 3.06 1.99 20151209 014400 3.08 1.99 20151209 014400 3.08 2.04 20151209 014400 3.11 1.98 20151209 014400 3.13 2.05 20151209 014400 3.15 1.98 20151209 014400 3.18 1.97 20151209 014400 3.24 1.98 20151209 014400 3.26 2.07 20151209 014400 3.33 1.99 20151209 014400 3.37 2.08 20151209 014400 3.43 2.00 20151209 014400 3.51 2.10 20151209 014400 3.54 2.01 20151209 014400 3.68 2.02 20151209 014400 3.69 2.11 20151209 014400 3.84 2.03 20151209 014400 3.86 2.13 20151209 014400 4.01 1.94 20151209 014400 4.01 2.04 20151209 014400 4.07 1.97 20151209 014400 4.07 2.14 20151209 014400 4.13 2.00 20151209 014400 4.16 2.06 20151209 014400 4.22 2.03 20151209 014400 4.25 2.14 20151209 014400 4.31 2.06 20151209 014400 4.42 2.13 20151209 014400 4.61 2.12 20151209 014400 4.77 2.00 20151209 014400 4.78 2.12 20151209 014400 4.84 2.00 20151209 014400 4.86 2.00 20151209 014400 4.90 2.01 20151209 014400 4.94 2.00 20151209 014400 4.95 2.11 20151209 014400 4.99 2.00 20151209 014400 5.01 2.02 20151209 014400 5.05 2.00 20151209 014400 5.08 2.03 20151209 014400 5.11 2.01 20151209 014400 5.13 2.10 20151209 014400 5.15 2.01 20151209 014400 5.18 2.04 20151209 014400 5.19 2.01 20151209 014400 5.23 2.02 20151209 014400 5.30 2.04 20151209 014400 5.30 2.09 20151209 014400 5.31 2.03 20151209 014400 5.42 2.05 20151209 014400 5.45 2.08 20151209 014400 5.46 2.04 20151209 014400 5.54 2.06 20151209 014400 5.59 2.06 20151209 014400 5.63 2.07 20151209 014400 5.74 2.07 20151209 014400 5.89 2.09 20151209 014400 6.02 2.10 20151209 014400 6.18 2.11 20151209 014500 10.12 1.52 20151209 014500 10.25 1.74 20151209 014500 10.98 1.71 20151209 014500 11.57 1.55 20151209 014500 11.77 1.68 20151209 014500 12.47 1.66 20151209 014500 12.78 1.57 20151209 014500 13.34 1.62 20151209 014500 14.24 1.59 20151209 014500 1.52 1.31 20151209 014500 1.54 1.29 20151209 014500 1.64 1.32 20151209 014500 1.68 1.26 20151209 014500 1.73 1.33 20151209 014500 1.77 1.24 20151209 014500 1.89 1.34 20151209 014500 1.95 0.95 20151209 014500 1.95 1.21 20151209 014500 1.99 0.96 20151209 014500 2.03 0.97 20151209 014500 2.06 1.35 20151209 014500 2.10 0.98 20151209 014500 2.14 0.98 20151209 014500 2.15 1.18 20151209 014500 2.21 0.99 20151209 014500 2.25 1.36 20151209 014500 2.28 1.16 20151209 014500 2.31 1.00 20151209 014500 2.38 1.01 20151209 014500 2.42 1.37 20151209 014500 2.43 1.01 20151209 014500 2.49 1.13 20151209 014500 2.52 1.02 20151209 014500 2.59 1.03 20151209 014500 2.64 1.38 20151209 014500 2.65 1.10 20151209 014500 2.69 1.04 20151209 014500 2.73 1.05 20151209 014500 2.79 1.05 20151209 014500 2.88 1.07 20151209 014500 2.89 1.06 20151209 014500 2.89 1.39 20151209 014500 3.58 1.41 20151209 014500 3.84 1.83 20151209 014500 3.87 1.86 20151209 014500 3.91 1.88 20151209 014500 3.95 1.91 20151209 014500 4.07 1.82 20151209 014500 4.50 1.82 20151209 014500 4.79 1.43 20151209 014500 4.99 1.82 20151209 014500 5.52 1.83 20151209 014500 5.98 1.83 20151209 014500 6.12 1.45 20151209 014500 6.48 1.83 20151209 014500 7.04 1.83 20151209 014500 7.51 1.48 20151209 014500 7.62 1.83 20151209 014500 8.05 1.83 20151209 014500 8.55 1.82 20151209 014500 8.69 1.50 20151209 014500 9.04 1.79 20151209 014500 9.57 1.76 20151209 014600 1.95 0.94 20151209 014600 1.97 0.93 20151209 014600 2.02 0.92 20151209 014600 2.16 0.92 20151209 014600 2.30 0.91 20151209 014600 2.46 0.91 20151209 014600 2.59 0.90 20151209 014600 2.73 0.89 20151209 014600 2.88 0.88 20151209 014600 3.03 0.88 20151209 014600 3.14 0.87 20151209 014600 3.28 0.86 20151209 014600 3.42 0.85 20151209 014600 3.56 0.85 20151209 014600 3.68 0.84 20151209 014600 3.73 0.76 20151209 014600 3.80 0.77 20151209 014600 3.81 0.83 20151209 014600 3.87 0.78 20151209 014600 3.88 0.77 20151209 014600 3.96 0.78 20151209 014600 3.96 0.83 20151209 014600 4.00 0.79 20151209 014600 4.02 0.78 20151209 014600 4.07 0.82 20151209 014600 4.10 0.78 20151209 014600 4.14 0.80 20151209 014600 4.18 0.79 20151209 014600 4.21 0.81 20151209 014600 4.25 0.80 20151209 014600 4.26 0.81 20151209 014600 4.31 0.80 20151209 014600 4.35 0.81 20151209 014600 4.40 0.82 20151209 014600 4.53 0.83 20151209 014600 4.67 0.84 20151209 014600 4.78 0.85 20151209 014600 4.91 0.86 20151209 014600 5.01 0.85 20151209 014600 5.10 0.85 20151209 014600 5.21 0.85 20151209 014600 5.33 0.84 20151209 014600 5.35 0.89 20151209 014600 5.35 0.90 20151209 014600 5.36 0.89 20151209 014600 5.36 0.91 20151209 014600 5.36 0.92 20151209 014600 5.37 0.92 20151209 014600 5.39 0.92 20151209 014600 5.40 0.88 20151209 014600 5.40 0.93 20151209 014600 5.44 0.84 20151209 014600 5.44 0.88 20151209 014600 5.49 0.87 20151209 014600 5.54 0.84 20151209 014600 5.54 0.87 20151209 014600 5.59 0.86 20151209 014600 5.65 0.85 20151209 014600 5.66 0.84 20151209 014600 5.72 0.85 20151209 014600 5.77 0.84 20151209 014600 5.79 0.84 20151209 014700 4.58 1.03 20151209 014700 4.60 1.02 20151209 014700 4.70 1.01 20151209 014700 4.70 1.03 20151209 014700 4.80 1.00 20151209 014700 4.82 1.04 20151209 014700 4.89 0.99 20151209 014700 4.95 1.04 20151209 014700 4.99 0.97 20151209 014700 5.07 1.05 20151209 014700 5.10 0.96 20151209 014700 5.20 0.95 20151209 014700 5.21 1.05 20151209 014700 5.28 0.94 20151209 014700 5.36 1.05 20151209 014700 5.40 1.13 20151209 014700 5.43 1.14 20151209 014700 5.48 1.14 20151209 014700 5.52 1.06 20151209 014700 5.57 1.15 20151209 014700 5.59 1.15 20151209 014700 5.66 1.06 20151209 014700 5.68 1.16 20151209 014700 5.74 1.06 20151209 014700 5.74 1.17 20151209 014700 5.77 1.06 20151209 014700 5.78 1.17 20151209 014700 5.80 1.06 20151209 014700 5.84 1.06 20151209 014700 5.87 1.06 20151209 014700 5.87 1.18 20151209 014700 5.91 1.06 20151209 014700 5.92 1.18 20151209 014700 5.94 1.06 20151209 014700 5.97 1.06 20151209 014700 5.98 1.19 20151209 014700 6.01 1.06 20151209 014700 6.01 1.08 20151209 014700 6.02 1.09 20151209 014700 6.04 1.11 20151209 014700 6.06 1.13 20151209 014700 6.08 1.15 20151209 014700 6.09 1.20 20151209 014700 6.11 1.16 20151209 014700 6.12 1.20 20151209 014700 6.15 1.18 20151209 014700 6.20 1.20 20151209 014700 6.21 1.21 20151209 014700 6.33 1.22 20151209 014700 6.50 1.23 20151209 014700 6.73 1.24 20151209 014700 6.81 1.25 20151209 014700 6.94 1.26 20151209 014700 6.96 1.26 20151209 014700 7.02 1.26 20151209 014700 7.04 1.26 20151209 014700 7.04 1.27 20151209 014700 7.06 1.27 20151209 014700 7.07 1.28 20151209 014800 6.34 1.14 20151209 014800 6.39 1.15 20151209 014800 6.46 1.17 20151209 014800 6.52 1.19 20151209 014800 6.62 1.21 20151209 014800 6.70 1.23 20151209 015000 10.66 1.79 20151209 015000 10.68 1.83 20151209 015000 10.68 1.87 20151209 015000 10.72 1.67 20151209 015000 10.72 1.75 20151209 015000 10.73 1.71 20151209 015000 10.75 1.88 20151209 015000 10.83 1.63 20151209 015000 10.84 1.89 20151209 015000 10.93 1.89 20151209 015000 10.95 1.78 20151209 015000 10.96 1.77 20151209 015000 10.96 1.80 20151209 015000 10.99 1.81 20151209 015000 11.00 1.89 20151209 015000 11.03 1.83 20151209 015000 11.04 1.77 20151209 015000 11.08 1.84 20151209 015000 11.08 1.89 20151209 015000 11.12 1.76 20151209 015000 11.15 1.86 20151209 015000 11.17 1.90 20151209 015000 11.20 1.75 20151209 015000 11.23 1.87 20151209 015000 11.25 1.90 20151209 015000 11.29 1.75 20151209 015000 11.30 1.89 20151209 015000 11.32 1.90 20151209 015000 11.36 1.74 20151209 015000 11.40 1.90 20151209 015000 11.45 1.73 20151209 015000 11.53 1.73 20151209 015000 11.61 1.72 20151209 015000 11.65 1.70 20151209 015000 11.66 1.68 20151209 015000 11.68 1.66 20151209 015000 11.70 1.64 20151209 015000 11.71 1.62 20151209 015000 11.72 1.60 20151209 015000 11.74 1.58 20151209 015000 11.75 1.56 20151209 015000 11.77 1.55 20151209 015000 11.80 1.55 20151209 015000 11.84 1.55 20151209 015000 11.87 1.56 20151209 015000 11.91 1.56 20151209 015000 11.96 1.57 20151209 015000 12.00 1.58 20151209 015000 12.04 1.58 20151209 015000 12.09 1.59 20151209 015000 12.16 1.60 20151209 015000 12.31 1.59 20151209 015000 12.43 1.58 20151209 015000 12.57 1.57 20151209 015000 12.71 1.56 20151209 015000 12.85 1.55 20151209 015000 12.97 1.54 20151209 015000 13.03 1.49 20151209 015000 13.11 1.52 20151209 015000 13.25 1.50 20151209 015000 13.26 1.51 20151209 015100 10.03 1.29 20151209 015100 10.23 1.28 20151209 015100 10.42 1.28 20151209 015100 10.59 1.27 20151209 015100 10.80 1.27 20151209 015100 10.88 1.29 20151209 015100 10.99 1.31 20151209 015100 11.12 1.33 20151209 015100 11.20 1.35 20151209 015100 11.33 1.37 20151209 015100 11.40 1.39 20151209 015100 11.52 1.41 20151209 015100 11.64 1.43 20151209 015100 11.76 1.44 20151209 015100 11.91 1.45 20151209 015100 12.08 1.45 20151209 015100 12.28 1.46 20151209 015100 12.48 1.47 20151209 015100 12.63 1.48 20151209 015100 12.84 1.48 20151209 015100 2.21 1.12 20151209 015100 2.28 1.12 20151209 015100 2.37 1.13 20151209 015100 2.50 1.14 20151209 015100 2.62 1.13 20151209 015100 2.70 1.12 20151209 015100 2.78 1.11 20151209 015100 2.83 1.11 20151209 015100 2.89 1.10 20151209 015100 2.98 1.08 20151209 015100 3.03 1.07 20151209 015100 3.11 1.06 20151209 015100 3.16 1.05 20151209 015100 3.28 1.05 20151209 015100 3.46 1.06 20151209 015100 3.60 1.07 20151209 015100 3.80 1.07 20151209 015100 3.98 1.08 20151209 015100 4.16 1.08 20151209 015100 4.36 1.09 20151209 015100 4.57 1.09 20151209 015100 4.82 1.10 20151209 015100 5.14 1.10 20151209 015100 5.53 1.10 20151209 015100 5.93 1.11 20151209 015100 6.33 1.11 20151209 015100 6.67 1.12 20151209 015100 7.09 1.12 20151209 015100 7.49 1.13 20151209 015100 7.93 1.13 20151209 015100 8.15 1.14 20151209 015100 8.17 1.16 20151209 015100 8.24 1.18 20151209 015100 8.33 1.20 20151209 015100 8.45 1.22 20151209 015100 8.60 1.24 20151209 015100 8.79 1.26 20151209 015100 8.99 1.29 20151209 015100 9.19 1.31 20151209 015100 9.35 1.31 20151209 015100 9.54 1.31 20151209 015100 9.67 1.30 20151209 015100 9.87 1.30 20151209 015200 2.22 1.11 20151209 015200 2.31 1.11 20151209 015200 2.43 1.11 20151209 015200 2.54 1.10 20151209 015200 2.80 1.11 20151209 015200 3.11 1.11 20151209 015200 3.47 1.12 20151209 015200 3.82 1.13 20151209 015200 4.09 1.13 20151209 015200 4.43 1.38 20151209 015200 4.43 1.39 20151209 015200 4.43 1.40 20151209 015200 4.44 1.14 20151209 015200 4.44 1.36 20151209 015200 4.44 1.42 20151209 015200 4.46 1.35 20151209 015200 4.47 1.43 20151209 015200 4.48 1.33 20151209 015200 4.49 1.32 20151209 015200 4.61 1.31 20151209 015200 4.72 1.45 20151209 015200 4.76 1.15 20151209 015200 4.89 1.30 20151209 015200 5.07 1.15 20151209 015200 5.17 1.47 20151209 015200 5.19 1.29 20151209 015200 5.40 1.29 20151209 015200 5.43 1.16 20151209 015200 5.52 1.17 20151209 015200 5.66 1.19 20151209 015200 5.66 1.29 20151209 015200 5.71 1.49 20151209 015200 5.76 1.20 20151209 015200 5.93 1.21 20151209 015200 5.95 1.28 20151209 015200 6.12 1.22 20151209 015200 6.20 1.27 20151209 015200 6.24 1.50 20151209 015200 6.27 1.24 20151209 015200 6.44 1.27 20151209 015200 6.45 1.24 20151209 015200 6.61 1.26 20151209 015200 6.68 1.27 20151209 015200 6.96 1.52 20151209 015200 7.70 1.54 20151209 015200 8.50 1.57 20151209 015200 8.50 1.88 20151209 015200 8.54 1.84 20151209 015200 8.60 1.80 20151209 015200 8.68 1.76 20151209 015200 8.74 1.72 20151209 015200 8.81 1.69 20151209 015200 8.86 1.65 20151209 015200 8.90 1.62 20151209 015200 8.96 1.62 20151209 015200 9.00 1.62 20151209 015200 9.07 1.62 20151209 015200 9.12 1.58 20151209 015200 9.17 1.61 20151209 015200 9.30 1.61 20151209 015200 9.39 1.61 20151209 015200 9.57 1.61 20151209 015200 9.71 1.60 20151209 015300 10.20 2.19 20151209 015300 10.64 2.24 20151209 015300 10.81 1.94 20151209 015300 10.92 1.94 20151209 015300 10.96 1.96 20151209 015300 10.99 1.98 20151209 015300 10.99 2.22 20151209 015300 11.03 1.99 20151209 015300 11.04 2.21 20151209 015300 11.06 2.29 20151209 015300 11.07 2.01 20151209 015300 11.10 2.22 20151209 015300 11.11 2.21 20151209 015300 11.12 2.03 20151209 015300 11.16 2.22 20151209 015300 11.19 2.05 20151209 015300 11.22 2.21 20151209 015300 11.22 2.22 20151209 015300 11.23 2.06 20151209 015300 11.27 2.22 20151209 015300 11.31 2.08 20151209 015300 11.34 2.09 20151209 015300 11.34 2.21 20151209 015300 11.35 2.10 20151209 015300 11.37 2.12 20151209 015300 11.38 2.14 20151209 015300 11.40 2.22 20151209 015300 11.41 2.15 20151209 015300 11.43 2.17 20151209 015300 11.43 2.20 20151209 015300 11.45 2.18 20151209 015300 11.47 2.22 20151209 015300 11.48 2.20 20151209 015300 11.48 2.34 20151209 015300 11.50 2.21 20151209 015300 11.55 2.20 20151209 015300 11.66 2.20 20151209 015300 11.76 2.35 20151209 015300 11.77 2.34 20151209 015300 11.77 2.35 20151209 015300 11.77 2.36 20151209 015300 11.78 2.20 20151209 015300 11.78 2.34 20151209 015300 11.80 2.34 20151209 015300 11.80 2.37 20151209 015300 11.80 2.38 20151209 015300 11.82 2.31 20151209 015300 11.82 2.33 20151209 015300 11.84 2.30 20151209 015300 11.85 2.28 20151209 015300 11.85 2.39 20151209 015300 11.86 2.26 20151209 015300 11.87 2.20 20151209 015300 11.88 2.25 20151209 015300 11.90 2.23 20151209 015300 11.92 2.22 20151209 015300 11.93 2.20 20151209 015300 8.37 1.95 20151209 015300 8.43 1.91 20151209 015300 8.62 1.99 20151209 015300 9.02 2.05 20151209 015300 9.43 2.10 20151209 015300 9.86 2.15 20151209 015400 10.05 1.92 20151209 015400 10.19 1.92 20151209 015400 10.30 1.93 20151209 015400 10.43 1.93 20151209 015400 10.56 1.93 20151209 015400 10.70 1.94 20151209 015400 8.17 1.86 20151209 015400 8.20 1.86 20151209 015400 8.21 1.86 20151209 015400 8.27 1.85 20151209 015400 8.27 1.87 20151209 015400 8.33 1.85 20151209 015400 8.37 1.87 20151209 015400 8.40 1.85 20151209 015400 8.43 1.88 20151209 015400 8.48 1.85 20151209 015400 8.53 1.88 20151209 015400 8.57 1.85 20151209 015400 8.62 1.88 20151209 015400 8.68 1.85 20151209 015400 8.71 1.89 20151209 015400 8.77 1.84 20151209 015400 8.79 1.89 20151209 015400 8.86 1.90 20151209 015400 8.87 1.90 20151209 015400 8.88 1.90 20151209 015400 8.89 1.86 20151209 015400 9.01 1.87 20151209 015400 9.14 1.89 20151209 015400 9.25 1.91 20151209 015400 9.38 1.93 20151209 015400 9.48 1.96 20151209 015400 9.50 1.97 20151209 015400 9.52 1.94 20151209 015400 9.52 1.95 20151209 015400 9.55 1.98 20151209 015400 9.57 1.93 20151209 015400 9.61 1.99 20151209 015400 9.66 1.92 20151209 015400 9.66 1.96 20151209 015400 9.72 2.00 20151209 015400 9.76 1.91 20151209 015400 9.77 2.00 20151209 015400 9.78 1.98 20151209 015400 9.79 1.99 20151209 015400 9.79 2.00 20151209 015400 9.80 2.00 20151209 015400 9.81 1.99 20151209 015400 9.82 1.99 20151209 015400 9.83 1.98 20151209 015400 9.86 1.98 20151209 015400 9.87 1.98 20151209 015400 9.88 1.98 20151209 015400 9.89 1.98 20151209 015400 9.90 1.98 20151209 015400 9.91 1.91 20151209 015400 9.91 1.98 20151209 015400 9.91 1.99 20151209 015400 9.92 1.99 20151209 015400 9.93 2.00 20151209 015500 10.00 2.28 20151209 015500 10.03 2.19 20151209 015500 10.10 2.20 20151209 015500 10.10 2.26 20151209 015500 10.21 2.22 20151209 015500 10.22 2.26 20151209 015500 10.29 2.23 20151209 015500 10.33 2.25 20151209 015500 7.41 1.98 20151209 015500 7.42 1.97 20151209 015500 7.44 1.96 20151209 015500 7.46 1.95 20151209 015500 7.48 1.94 20151209 015500 7.49 1.98 20151209 015500 7.54 1.94 20151209 015500 7.58 1.93 20151209 015500 7.64 1.92 20151209 015500 7.65 1.97 20151209 015500 7.69 1.91 20151209 015500 7.82 1.96 20151209 015500 7.86 1.92 20151209 015500 7.99 1.96 20151209 015500 8.08 1.95 20151209 015500 8.13 1.95 20151209 015500 8.30 1.94 20151209 015500 8.30 1.97 20151209 015500 8.47 1.93 20151209 015500 8.48 1.99 20151209 015500 8.62 1.93 20151209 015500 8.70 2.01 20151209 015500 8.80 1.92 20151209 015500 8.83 1.91 20151209 015500 8.84 1.91 20151209 015500 8.85 1.90 20151209 015500 8.91 2.03 20151209 015500 9.12 2.06 20151209 015500 9.31 2.08 20151209 015500 9.52 2.10 20151209 015500 9.56 2.33 20151209 015500 9.56 2.34 20151209 015500 9.61 2.34 20151209 015500 9.62 2.12 20151209 015500 9.64 2.32 20151209 015500 9.66 2.34 20151209 015500 9.70 2.37 20151209 015500 9.71 2.35 20151209 015500 9.72 2.31 20151209 015500 9.74 2.14 20151209 015500 9.75 2.35 20151209 015500 9.75 2.37 20151209 015500 9.80 2.36 20151209 015500 9.80 2.37 20151209 015500 9.82 2.15 20151209 015500 9.82 2.30 20151209 015500 9.84 2.37 20151209 015500 9.86 2.36 20151209 015500 9.88 2.37 20151209 015500 9.89 2.29 20151209 015500 9.91 2.37 20151209 015500 9.92 2.37 20151209 015500 9.94 2.17 20151209 015500 9.95 2.37 20151209 015600 10.02 2.46 20151209 015600 10.08 2.50 20151209 015600 10.11 2.45 20151209 015600 10.18 2.51 20151209 015600 10.21 2.44 20151209 015600 10.30 2.43 20151209 015600 10.34 2.52 20151209 015600 10.40 2.42 20151209 015600 10.41 2.50 20151209 015600 10.41 2.51 20151209 015600 10.42 2.51 20151209 015600 10.43 2.50 20151209 015600 10.44 2.50 20151209 015600 10.46 2.49 20151209 015600 10.48 2.49 20151209 015600 10.48 2.52 20151209 015600 10.49 2.47 20151209 015600 10.51 2.46 20151209 015600 10.52 2.41 20151209 015600 10.54 2.49 20151209 015600 10.55 2.45 20151209 015600 10.60 2.43 20151209 015600 10.60 2.48 20151209 015600 10.62 2.40 20151209 015600 10.62 2.53 20151209 015600 10.63 2.42 20151209 015600 10.66 2.39 20151209 015600 10.66 2.48 20151209 015600 10.67 2.39 20151209 015600 10.68 2.39 20151209 015600 10.68 2.41 20151209 015600 10.69 2.39 20151209 015600 10.70 2.39 20151209 015600 10.71 2.48 20151209 015600 10.72 2.39 20151209 015600 10.74 2.50 20151209 015600 10.76 2.54 20151209 015600 10.80 2.51 20151209 015600 10.86 2.51 20151209 015600 10.91 2.52 20151209 015600 10.91 2.54 20151209 015600 10.98 2.53 20151209 015600 11.06 2.54 20151209 015600 11.08 2.55 20151209 015600 11.13 2.55 20151209 015600 11.20 2.55 20151209 015600 9.59 2.38 20151209 015600 9.62 2.37 20151209 015600 9.62 2.39 20151209 015600 9.64 2.40 20151209 015600 9.67 2.37 20151209 015600 9.68 2.41 20151209 015600 9.71 2.42 20151209 015600 9.73 2.44 20151209 015600 9.76 2.45 20151209 015600 9.77 2.46 20151209 015600 9.81 2.47 20151209 015600 9.85 2.48 20151209 015600 9.91 2.47 20151209 015600 9.99 2.50 20151209 015700 10.11 2.46 20151209 015700 10.22 2.50 20151209 015700 10.32 2.45 20151209 015700 10.41 2.50 20151209 015700 10.49 2.46 20151209 015700 10.62 2.50 20151209 015700 10.69 2.46 20151209 015700 10.84 2.50 20151209 015700 10.88 2.47 20151209 015700 11.01 2.47 20151209 015700 11.06 2.50 20151209 015700 11.19 2.48 20151209 015700 11.23 2.50 20151209 015700 11.37 2.49 20151209 015700 11.43 2.50 20151209 015700 11.52 2.49 20151209 015700 11.64 2.50 20151209 015700 11.66 2.50 20151209 015700 8.08 2.42 20151209 015700 8.09 2.41 20151209 015700 8.09 2.44 20151209 015700 8.13 2.45 20151209 015700 8.15 2.42 20151209 015700 8.15 2.46 20151209 015700 8.18 2.47 20151209 015700 8.25 2.48 20151209 015700 8.27 2.42 20151209 015700 8.27 2.49 20151209 015700 8.32 2.50 20151209 015700 8.37 2.43 20151209 015700 8.37 2.50 20151209 015700 8.38 2.54 20151209 015700 8.39 2.50 20151209 015700 8.40 2.51 20151209 015700 8.41 2.53 20151209 015700 8.44 2.43 20151209 015700 8.48 2.53 20151209 015700 8.51 2.52 20151209 015700 8.52 2.44 20151209 015700 8.58 2.44 20151209 015700 8.59 2.52 20151209 015700 8.61 2.53 20151209 015700 8.66 2.45 20151209 015700 8.66 2.51 20151209 015700 8.73 2.45 20151209 015700 8.74 2.51 20151209 015700 8.77 2.46 20151209 015700 8.77 2.52 20151209 015700 8.81 2.46 20151209 015700 8.82 2.50 20151209 015700 8.84 2.47 20151209 015700 8.87 2.47 20151209 015700 8.90 2.47 20151209 015700 8.92 2.50 20151209 015700 8.93 2.48 20151209 015700 8.95 2.48 20151209 015700 8.97 2.49 20151209 015700 8.99 2.49 20151209 015700 9.01 2.51 20151209 015700 9.25 2.50 20151209 015700 9.45 2.49 20151209 015700 9.66 2.48 20151209 015700 9.90 2.47 20151209 015800 10.16 2.39 20151209 015800 10.41 2.39 20151209 015800 10.57 2.39 20151209 015800 10.71 2.21 20151209 015800 10.84 2.38 20151209 015800 10.97 2.21 20151209 015800 11.04 2.38 20151209 015800 11.22 2.38 20151209 015800 11.34 2.21 20151209 015800 11.52 2.38 20151209 015800 11.69 2.21 20151209 015800 11.77 2.37 20151209 015800 12.05 2.37 20151209 015800 12.06 2.21 20151209 015800 12.32 2.37 20151209 015800 12.41 2.21 20151209 015800 12.45 2.24 20151209 015800 12.46 2.23 20151209 015800 12.48 2.26 20151209 015800 12.49 2.28 20151209 015800 12.51 2.30 20151209 015800 12.55 2.32 20151209 015800 12.59 2.33 20151209 015800 12.62 2.36 20151209 015800 12.64 2.35 20151209 015800 8.39 2.49 20151209 015800 8.43 2.49 20151209 015800 8.45 2.42 20151209 015800 8.49 2.42 20151209 015800 8.51 2.48 20151209 015800 8.58 2.48 20151209 015800 8.62 2.43 20151209 015800 8.63 2.42 20151209 015800 8.64 2.43 20151209 015800 8.65 2.43 20151209 015800 8.72 2.41 20151209 015800 8.72 2.44 20151209 015800 8.72 2.47 20151209 015800 8.73 2.44 20151209 015800 8.75 2.43 20151209 015800 8.75 2.44 20151209 015800 8.78 2.43 20151209 015800 8.81 2.44 20151209 015800 8.83 2.43 20151209 015800 8.84 2.43 20151209 015800 8.85 2.44 20151209 015800 8.85 2.45 20151209 015800 8.87 2.47 20151209 015800 8.89 2.45 20151209 015800 8.90 2.41 20151209 015800 8.93 2.46 20151209 015800 8.94 2.44 20151209 015800 8.96 2.44 20151209 015800 8.96 2.46 20151209 015800 8.97 2.44 20151209 015800 8.97 2.46 20151209 015800 8.98 2.44 20151209 015800 9.05 2.45 20151209 015800 9.07 2.44 20151209 015800 9.09 2.41 20151209 015800 9.43 2.40 20151209 015800 9.58 2.40 20151209 015800 9.81 2.40 20151209 015900 10.03 2.17 20151209 015900 10.08 2.21 20151209 015900 10.38 2.14 20151209 015900 10.40 2.21 20151209 015900 10.72 2.11 20151209 015900 11.03 2.08 20151209 015900 11.51 2.05 20151209 015900 12.03 2.03 20151209 015900 12.33 2.00 20151209 015900 12.92 1.98 20151209 015900 13.19 1.87 20151209 015900 13.59 1.87 20151209 015900 13.91 1.87 20151209 015900 14.08 1.95 20151209 015900 14.39 1.87 20151209 015900 14.83 1.87 20151209 015900 15.18 1.87 20151209 015900 15.28 1.92 20151209 015900 15.69 1.87 20151209 015900 16.21 1.87 20151209 015900 16.46 1.90 20151209 015900 16.66 1.86 20151209 015900 17.35 1.85 20151209 015900 17.80 1.88 20151209 015900 18.04 1.84 20151209 015900 18.58 1.83 20151209 015900 18.96 1.85 20151209 015900 19.18 1.82 20151209 015900 19.85 1.81 20151209 015900 20.23 1.83 20151209 015900 20.39 1.80 20151209 015900 21.06 1.79 20151209 015900 21.28 1.81 20151209 015900 21.61 1.79 20151209 015900 22.00 1.80 20151209 015900 22.39 1.79 20151209 015900 22.49 1.81 20151209 015900 22.90 1.82 20151209 015900 23.27 1.83 20151209 015900 23.56 1.77 20151209 015900 23.73 1.83 20151209 015900 23.92 1.76 20151209 015900 24.17 1.84 20151209 015900 24.30 1.75 20151209 015900 24.46 1.85 20151209 015900 24.68 1.74 20151209 015900 24.89 1.85 20151209 015900 24.93 1.83 20151209 015900 24.95 1.81 20151209 015900 25.03 1.73 20151209 015900 25.04 1.79 20151209 015900 25.04 1.84 20151209 015900 25.11 1.77 20151209 015900 25.32 1.75 20151209 015900 25.35 1.72 20151209 015900 25.64 1.73 20151209 015900 25.66 1.71 20151209 015900 25.91 1.71 20151209 015900 25.94 1.70 20151209 015900 26.33 1.69 20151209 015900 26.39 1.69 20151209 015900 9.77 2.20 20151209 015900 9.79 2.21 20151209 020000 12.64 1.67 20151209 020000 12.86 1.69 20151209 020000 13.43 1.71 20151209 020000 13.92 1.73 20151209 020000 14.51 1.75 20151209 020000 15.12 1.77 20151209 020000 15.74 1.79 20151209 020000 16.27 1.80 20151209 020000 16.88 1.82 20151209 020000 17.52 1.84 20151209 020000 17.79 1.87 20151209 020000 17.83 1.91 20151209 020000 17.91 1.96 20151209 020000 17.94 2.01 20151209 020000 17.98 2.04 20151209 020000 18.05 2.09 20151209 020000 18.13 2.14 20151209 020000 18.20 2.18 20151209 020000 18.30 2.23 20151209 020000 18.43 2.24 20151209 020000 18.55 2.24 20151209 020000 18.70 2.24 20151209 020000 18.90 2.25 20151209 020000 19.07 2.25 20151209 020000 19.30 2.26 20151209 020000 19.51 2.27 20151209 020000 19.76 2.28 20151209 020000 20.01 2.28 20151209 020000 20.37 2.29 20151209 020000 20.70 2.30 20151209 020000 21.06 2.31 20151209 020000 21.49 2.31 20151209 020000 21.88 2.32 20151209 020000 22.29 2.32 20151209 020000 22.79 2.32 20151209 020000 23.32 2.33 20151209 020000 23.79 2.33 20151209 020000 24.60 2.33 20151209 020000 25.44 2.33 20151209 020000 26.32 2.34 20151209 020000 26.97 2.34 20151209 020000 27.90 2.34 20151209 020000 28.87 2.35 20151209 020000 29.56 2.35 20151209 020000 30.57 2.35 20151209 020000 31.66 2.39 20151209 020000 32.60 2.46 20151209 020000 33.57 2.51 20151209 020000 34.69 2.57 20151209 020000 35.63 2.63 20151209 020000 36.75 2.69 20151209 020000 37.72 2.73 20151209 020000 38.84 2.79 20151209 020000 39.79 2.85 20151209 020000 40.33 2.90 20151209 020000 40.97 2.97 20151209 020000 41.42 3.04 20151209 020000 42.11 3.11 20151209 020000 42.76 3.17 20151209 020000 43.24 3.25 20151209 020000 44.01 3.32 20151209 020000 44.82 3.39 20151209 020000 44.87 3.47 20151209 020000 45.40 3.44 20151209 020100 20.75 4.10 20151209 020100 21.19 4.12 20151209 020100 21.55 4.13 20151209 020100 21.89 4.15 20151209 020100 21.99 4.13 20151209 020100 22.28 4.17 20151209 020100 22.65 4.19 20151209 020100 22.94 4.20 20151209 020100 23.27 4.22 20151209 020100 23.40 4.16 20151209 020100 23.59 4.23 20151209 020100 23.81 4.25 20151209 020100 23.96 4.25 20151209 020100 24.10 4.26 20151209 020100 24.24 4.27 20151209 020100 24.34 4.28 20151209 020100 24.52 4.29 20151209 020100 24.65 4.30 20151209 020100 24.77 4.32 20151209 020100 24.87 4.33 20151209 020100 24.97 4.19 20151209 020100 25.56 4.32 20151209 020100 26.46 4.31 20151209 020100 26.51 4.21 20151209 020100 27.36 4.31 20151209 020100 28.15 4.30 20151209 020100 28.19 4.25 20151209 020100 29.04 4.29 20151209 020100 29.42 4.27 20151209 020100 29.92 4.28 20151209 020100 30.64 4.28 20151209 020100 30.91 4.29 20151209 020100 31.58 4.27 20151209 020100 32.37 4.31 20151209 020100 32.45 4.26 20151209 020100 32.90 4.22 20151209 020100 33.36 4.18 20151209 020100 33.75 4.34 20151209 020100 33.85 4.14 20151209 020100 34.15 4.27 20151209 020100 34.37 4.10 20151209 020100 34.66 4.20 20151209 020100 34.89 4.07 20151209 020100 35.28 4.14 20151209 020100 35.54 4.02 20151209 020100 35.95 4.09 20151209 020100 36.18 3.98 20151209 020100 36.82 3.94 20151209 020100 37.44 3.90 20151209 020100 38.23 3.89 20151209 020100 38.96 3.87 20151209 020100 39.63 3.85 20151209 020100 40.30 3.82 20151209 020100 40.90 3.80 20151209 020100 41.43 3.77 20151209 020100 42.06 3.75 20151209 020100 42.51 3.72 20151209 020100 42.84 3.69 20151209 020100 43.38 3.65 20151209 020100 43.52 3.63 20151209 020100 43.74 3.59 20151209 020100 43.96 3.56 20151209 020100 44.49 3.53 20151209 020100 44.62 3.50 20151209 020200 11.10 1.15 20151209 020200 11.52 1.19 20151209 020200 11.62 -0.50 20151209 020200 12.81 1.26 20151209 020200 14.38 -0.59 20151209 020200 14.88 1.40 20151209 020200 15.70 1.43 20151209 020200 16.99 1.53 20151209 020200 17.10 -0.60 20151209 020200 18.07 -0.39 20151209 020200 19.05 1.65 20151209 020200 19.66 -0.14 20151209 020200 19.83 1.67 20151209 020200 2.08 0.49 20151209 020200 20.86 1.75 20151209 020200 21.59 0.11 20151209 020200 23.04 1.88 20151209 020200 23.28 1.87 20151209 020200 23.95 0.37 20151209 020200 25.24 1.99 20151209 020200 25.86 0.56 20151209 020200 28.31 0.80 20151209 020200 30.86 1.04 20151209 020200 33.68 1.29 20151209 020200 34.80 1.78 20151209 020200 34.89 1.50 20151209 020200 34.94 2.06 20151209 020200 35.35 2.32 20151209 020200 35.89 2.61 20151209 020200 36.63 2.90 20151209 020200 36.72 4.03 20151209 020200 37.57 3.20 20151209 020200 37.62 3.98 20151209 020200 38.56 3.46 20151209 020200 38.62 3.93 20151209 020200 39.50 3.89 20151209 020200 3.95 0.74 20151209 020200 39.81 3.76 20151209 020200 4.78 -0.20 20151209 020200 5.13 -0.28 20151209 020200 5.74 0.25 20151209 020200 5.76 -0.14 20151209 020200 5.89 0.78 20151209 020200 6.61 0.82 20151209 020200 6.98 -0.35 20151209 020200 7.34 0.85 20151209 020200 7.88 -0.06 20151209 020200 7.94 0.88 20151209 020200 8.00 0.98 20151209 020200 8.63 0.97 20151209 020200 8.66 0.91 20151209 020200 8.72 0.96 20151209 020200 8.85 0.95 20151209 020200 9.04 0.96 20151209 020200 9.19 1.02 20151209 020200 9.20 0.95 20151209 020200 9.35 0.95 20151209 020200 9.38 0.94 20151209 020200 9.45 -0.44 20151209 020200 9.46 0.04 20151209 020200 9.54 0.96 20151209 020200 9.75 0.96 20151209 020200 9.94 0.97 20151209 020300 10.32 1.78 20151209 020300 10.32 1.94 20151209 020300 10.32 2.00 20151209 020300 10.34 1.91 20151209 020300 10.35 1.97 20151209 020300 10.37 1.76 20151209 020300 10.37 1.88 20151209 020300 10.38 1.81 20151209 020300 10.38 1.83 20151209 020300 10.38 1.85 20151209 020300 10.48 1.54 20151209 020300 10.53 1.76 20151209 020300 10.67 1.76 20151209 020300 10.84 1.75 20151209 020300 10.99 1.75 20151209 020300 11.07 1.54 20151209 020300 11.14 1.74 20151209 020300 11.33 1.74 20151209 020300 11.53 1.73 20151209 020300 11.65 1.54 20151209 020300 11.74 1.73 20151209 020300 11.95 1.72 20151209 020300 12.15 1.55 20151209 020300 12.21 1.70 20151209 020300 12.55 1.69 20151209 020300 12.71 1.55 20151209 020300 12.85 1.68 20151209 020300 13.24 1.67 20151209 020300 13.28 1.55 20151209 020300 13.65 1.66 20151209 020300 13.86 1.56 20151209 020300 13.91 1.57 20151209 020300 14.03 1.58 20151209 020300 14.04 1.64 20151209 020300 14.13 1.59 20151209 020300 14.23 1.59 20151209 020300 14.36 1.60 20151209 020300 14.43 1.63 20151209 020300 14.50 1.61 20151209 020300 14.70 1.61 20151209 020300 14.83 1.62 20151209 020300 14.90 1.62 20151209 020300 4.06 0.70 20151209 020300 4.37 0.71 20151209 020300 4.59 0.73 20151209 020300 4.67 0.73 20151209 020300 5.08 0.74 20151209 020300 5.29 0.76 20151209 020300 5.53 0.76 20151209 020300 5.91 0.77 20151209 020300 6.39 0.78 20151209 020300 6.87 0.80 20151209 020300 7.40 0.81 20151209 020300 7.68 0.85 20151209 020300 7.80 0.93 20151209 020300 7.94 1.01 20151209 020300 8.06 1.08 20151209 020300 8.22 1.16 20151209 020300 8.38 1.25 20151209 020300 8.55 1.33 20151209 020300 8.70 1.41 20151209 020300 8.89 1.49 20151209 020300 9.37 1.53 20151209 020300 9.98 1.53 20151209 020400 10.48 2.00 20151209 020400 10.76 2.00 20151209 020400 11.10 2.00 20151209 020400 11.41 2.00 20151209 020400 11.91 2.00 20151209 020400 12.39 2.00 20151209 020400 12.92 2.01 20151209 020400 13.38 2.01 20151209 020400 13.95 2.01 20151209 020400 14.44 2.04 20151209 020400 14.87 2.06 20151209 020400 15.35 2.08 20151209 020400 15.84 2.11 20151209 020400 16.31 2.13 20151209 020400 16.70 2.16 20151209 020400 17.18 2.18 20151209 020400 17.70 2.21 20151209 020400 18.06 2.24 20151209 020400 18.47 2.29 20151209 020400 18.90 2.33 20151209 020400 19.34 2.39 20151209 020400 19.73 2.43 20151209 020400 20.21 2.48 20151209 020400 20.63 3.30 20151209 020400 20.65 3.26 20151209 020400 20.70 2.53 20151209 020400 20.76 3.21 20151209 020400 20.85 3.17 20151209 020400 20.95 3.37 20151209 020400 20.98 3.13 20151209 020400 21.10 2.57 20151209 020400 21.11 3.08 20151209 020400 21.23 3.04 20151209 020400 21.23 3.42 20151209 020400 21.39 2.99 20151209 020400 21.55 2.94 20151209 020400 21.56 3.49 20151209 020400 21.57 2.62 20151209 020400 21.69 2.70 20151209 020400 21.69 2.77 20151209 020400 21.69 2.79 20151209 020400 21.69 2.83 20151209 020400 21.69 2.86 20151209 020400 21.69 2.89 20151209 020400 21.70 2.67 20151209 020400 21.70 2.74 20151209 020400 21.71 2.65 20151209 020400 21.87 3.55 20151209 020400 22.12 3.61 20151209 020400 22.41 3.68 20151209 020400 22.68 3.74 20151209 020400 22.95 3.81 20151209 020400 23.21 3.87 20151209 020400 23.65 3.96 20151209 020400 24.06 4.04 20151209 020400 24.41 4.11 20151209 020400 24.84 4.19 20151209 020400 25.29 4.27 20151209 020400 25.74 4.35 20151209 020400 26.13 4.42 20151209 020400 26.61 4.50 20151209 020400 26.84 4.59 20151209 020400 26.91 4.67 20151209 020500 23.02 8.15 20151209 020500 23.08 8.16 20151209 020500 23.10 8.14 20151209 020500 23.11 8.16 20151209 020500 23.18 8.17 20151209 020500 23.20 8.13 20151209 020500 23.28 8.13 20151209 020500 23.28 8.17 20151209 020500 23.33 7.58 20151209 020500 23.36 8.12 20151209 020500 23.38 7.64 20151209 020500 23.41 8.11 20151209 020500 23.42 7.51 20151209 020500 23.43 7.69 20151209 020500 23.46 8.10 20151209 020500 23.48 7.75 20151209 020500 23.49 8.09 20151209 020500 23.50 8.07 20151209 020500 23.50 8.08 20151209 020500 23.52 7.44 20151209 020500 23.52 7.80 20151209 020500 23.53 8.02 20151209 020500 23.54 7.86 20151209 020500 23.54 7.96 20151209 020500 23.55 6.49 20151209 020500 23.55 7.91 20151209 020500 23.59 6.42 20151209 020500 23.65 7.36 20151209 020500 23.71 6.36 20151209 020500 23.71 6.54 20151209 020500 23.80 7.28 20151209 020500 23.83 6.58 20151209 020500 23.86 6.29 20151209 020500 23.94 7.22 20151209 020500 23.98 6.64 20151209 020500 24.01 6.22 20151209 020500 24.13 6.70 20151209 020500 24.13 7.14 20151209 020500 24.14 6.16 20151209 020500 24.26 6.76 20151209 020500 24.30 6.08 20151209 020500 24.31 7.06 20151209 020500 24.37 6.80 20151209 020500 24.46 6.01 20151209 020500 24.49 6.86 20151209 020500 24.53 6.98 20151209 020500 24.61 6.92 20151209 020500 24.62 5.94 20151209 020500 24.79 5.88 20151209 020500 25.11 5.82 20151209 020500 25.44 5.76 20151209 020500 25.73 5.71 20151209 020500 26.05 5.65 20151209 020500 26.37 5.59 20151209 020500 26.68 5.53 20151209 020500 26.93 5.48 20151209 020500 26.98 4.77 20151209 020500 27.07 4.87 20151209 020500 27.14 4.95 20151209 020500 27.23 5.05 20151209 020500 27.23 5.41 20151209 020500 27.31 5.15 20151209 020500 27.40 5.25 20151209 020500 27.47 5.34 20151209 020600 23.37 8.18 20151209 020600 23.54 8.19 20151209 020600 23.74 8.20 20151209 020600 23.93 8.20 20151209 020600 24.09 8.23 20151209 020600 24.14 8.26 20151209 020600 24.22 8.29 20151209 020600 24.31 8.32 20151209 020600 24.41 8.36 20151209 020600 24.50 8.40 20151209 020600 24.59 8.43 20151209 020600 24.68 8.46 20151209 020600 24.78 8.50 20151209 020600 25.01 8.54 20151209 020600 25.32 8.59 20151209 020600 25.64 8.64 20151209 020600 25.92 8.68 20151209 020600 26.24 8.73 20151209 020600 26.57 8.78 20151209 020600 26.91 8.82 20151209 020600 27.22 8.86 20151209 020600 27.56 8.91 20151209 020600 27.64 8.98 20151209 020600 27.73 9.04 20151209 020600 27.84 9.11 20151209 020600 27.97 9.18 20151209 020600 28.12 9.24 20151209 020600 28.27 9.30 20151209 020600 28.45 9.37 20151209 020600 28.64 9.44 20151209 020600 28.86 9.50 20151209 020600 29.28 9.57 20151209 020600 29.70 9.65 20151209 020600 30.05 9.71 20151209 020600 30.46 9.78 20151209 020600 30.86 9.85 20151209 020600 31.26 9.92 20151209 020600 31.59 9.98 20151209 020600 31.97 10.04 20151209 020600 32.29 10.15 20151209 020600 32.51 10.27 20151209 020600 32.76 10.42 20151209 020600 33.02 10.56 20151209 020600 33.23 10.68 20151209 020600 33.48 10.83 20151209 020600 33.73 10.97 20151209 020600 33.97 11.12 20151209 020600 34.18 11.24 20151209 020600 34.49 11.35 20151209 020600 34.84 11.43 20151209 020600 35.13 11.51 20151209 020600 35.47 11.59 20151209 020600 35.82 11.67 20151209 020600 36.11 11.74 20151209 020600 36.44 11.82 20151209 020600 36.76 11.90 20151209 020600 37.01 11.97 20151209 020600 37.21 12.09 20151209 020600 37.48 12.23 20151209 020600 37.76 12.37 20151209 020600 38.00 12.49 20151209 020600 38.31 12.63 20151209 020600 38.64 12.77 20151209 020600 38.91 12.89 20151209 020700 27.29 8.53 20151209 020700 29.15 8.98 20151209 020700 31.08 9.42 20151209 020700 33.06 9.87 20151209 020700 34.75 10.24 20151209 020700 36.82 10.68 20151209 020700 38.93 11.13 20151209 020700 39.24 13.02 20151209 020700 39.68 13.15 20151209 020700 40.24 11.44 20151209 020700 40.31 13.19 20151209 020700 40.93 11.72 20151209 020700 41.14 13.27 20151209 020700 41.77 12.01 20151209 020700 41.99 13.35 20151209 020700 42.41 12.25 20151209 020700 42.86 13.43 20151209 020700 43.16 12.54 20151209 020700 43.57 13.49 20151209 020700 43.94 12.83 20151209 020700 44.46 13.57 20151209 020700 44.74 13.13 20151209 020700 45.35 13.66 20151209 020700 45.44 13.38 20151209 020700 46.08 13.73 20151209 020700 46.27 13.68 20151209 022800 11.95 1.39 20151209 022800 12.76 1.40 20151209 022800 13.43 1.41 20151209 022800 14.22 1.42 20151209 022800 15.00 1.44 20151209 022800 15.77 1.45 20151209 022800 16.39 1.46 20151209 022800 17.08 1.47 20151209 022800 17.86 1.48 20151209 022800 18.30 1.46 20151209 022800 18.46 1.41 20151209 022800 18.69 1.36 20151209 022800 18.94 1.31 20151209 022800 19.20 1.27 20151209 022900 10.03 1.43 20151209 022900 10.96 1.16 20151209 022900 11.02 1.46 20151209 022900 11.90 1.12 20151209 022900 12.05 1.49 20151209 022900 12.95 1.52 20151209 022900 13.03 1.07 20151209 022900 14.04 1.55 20151209 022900 14.15 1.02 20151209 022900 15.16 1.58 20151209 022900 15.30 0.97 20151209 022900 15.89 1.60 20151209 022900 16.18 1.61 20151209 022900 16.26 0.93 20151209 022900 16.57 1.62 20151209 022900 16.71 0.95 20151209 022900 17.01 1.62 20151209 022900 17.18 0.96 20151209 022900 17.41 1.63 20151209 022900 17.59 0.98 20151209 022900 17.93 1.64 20151209 022900 18.09 1.00 20151209 022900 18.49 1.66 20151209 022900 18.61 1.02 20151209 022900 19.11 1.67 20151209 022900 19.13 1.03 20151209 022900 19.47 1.22 20151209 022900 19.58 1.05 20151209 022900 19.66 1.68 20151209 022900 19.77 1.17 20151209 022900 20.09 1.13 20151209 022900 20.12 1.07 20151209 022900 20.19 1.66 20151209 022900 20.38 1.09 20151209 022900 20.71 1.63 20151209 022900 20.77 0.87 20151209 022900 21.16 1.60 20151209 022900 21.23 0.93 20151209 022900 21.62 0.98 20151209 022900 21.72 1.56 20151209 022900 22.08 1.04 20151209 022900 22.25 1.52 20151209 022900 22.45 1.09 20151209 022900 22.85 1.14 20151209 022900 22.86 1.48 20151209 022900 23.29 1.20 20151209 022900 23.39 1.45 20151209 022900 23.47 1.22 20151209 022900 23.64 1.24 20151209 022900 23.80 1.25 20151209 022900 23.97 1.27 20151209 022900 23.97 1.41 20151209 022900 24.10 1.29 20151209 022900 24.24 1.31 20151209 022900 24.43 1.33 20151209 022900 24.53 1.35 20151209 022900 24.64 1.37 20151209 022900 7.47 1.33 20151209 022900 8.07 1.29 20151209 022900 8.30 1.36 20151209 022900 8.89 1.25 20151209 022900 9.26 1.40 20151209 022900 9.86 1.20 20151209 023000 10.49 0.41 20151209 023000 11.42 0.38 20151209 023000 12.18 0.35 20151209 023000 13.14 0.32 20151209 023000 14.19 0.31 20151209 023000 14.98 0.31 20151209 023000 15.96 0.32 20151209 023000 17.02 0.33 20151209 023000 18.00 0.33 20151209 023000 18.32 0.58 20151209 023000 18.35 0.56 20151209 023000 18.45 0.55 20151209 023000 18.48 0.60 20151209 023000 18.57 0.62 20151209 023000 18.62 0.53 20151209 023000 18.71 0.52 20151209 023000 18.75 0.64 20151209 023000 18.81 0.34 20151209 023000 18.83 0.51 20151209 023000 18.92 0.66 20151209 023000 19.02 0.49 20151209 023000 19.12 0.68 20151209 023000 19.16 0.48 20151209 023000 19.24 0.70 20151209 023000 19.28 0.47 20151209 023000 19.44 0.46 20151209 023000 19.44 0.72 20151209 023000 19.63 0.73 20151209 023000 19.70 0.45 20151209 023000 19.89 0.77 20151209 023000 19.90 0.44 20151209 023000 20.17 0.43 20151209 023000 20.35 0.83 20151209 023000 20.46 0.41 20151209 023000 20.78 0.40 20151209 023000 20.89 0.36 20151209 023000 21.07 0.40 20151209 023000 21.44 0.39 20151209 023000 21.78 0.38 20151209 023000 21.90 0.37 20151209 023000 7.83 0.54 20151209 023000 8.07 0.52 20151209 023000 8.52 0.50 20151209 023000 9.00 0.47 20151209 023000 9.70 0.44 20151209 023100 10.21 1.47 20151209 023100 10.50 1.42 20151209 023100 10.50 1.45 20151209 023100 10.55 1.40 20151209 023100 10.58 1.47 20151209 023100 10.63 1.50 20151209 023100 10.67 1.38 20151209 023100 10.68 0.13 20151209 023100 10.85 1.37 20151209 023100 11.01 1.35 20151209 023100 11.22 1.32 20151209 023100 11.33 1.34 20151209 023100 5.35 1.22 20151209 023100 5.44 0.72 20151209 023100 5.76 0.84 20151209 023100 6.09 0.55 20151209 023100 6.09 1.26 20151209 023100 6.84 1.29 20151209 023100 6.97 0.99 20151209 023100 7.34 0.41 20151209 023100 7.53 1.32 20151209 023100 7.87 1.34 20151209 023100 8.22 1.36 20151209 023100 8.64 1.38 20151209 023100 8.87 0.27 20151209 023100 9.01 1.16 20151209 023100 9.01 1.40 20151209 023100 9.39 1.43 20151209 023100 9.90 1.45 20151209 023200 10.53 2.62 20151209 023200 11.83 2.74 20151209 023200 13.08 2.86 20151209 023200 14.20 2.96 20151209 023200 15.55 3.08 20151209 023200 16.83 3.21 20151209 023200 18.00 3.30 20151209 023200 18.75 3.34 20151209 023200 19.28 3.38 20151209 023200 19.91 3.40 20151209 023200 20.35 3.42 20151209 023200 20.99 3.44 20151209 023200 21.62 3.46 20151209 023200 22.17 3.49 20151209 023200 22.72 3.50 20151209 023200 23.33 3.51 20151209 023200 23.72 3.47 20151209 023200 24.15 3.42 20151209 023200 24.65 3.36 20151209 023200 25.07 3.32 20151209 023200 25.59 3.25 20151209 023200 3.42 1.73 20151209 023200 3.56 1.73 20151209 023200 3.90 1.81 20151209 023200 3.94 1.75 20151209 023200 4.21 1.86 20151209 023200 4.27 1.76 20151209 023200 4.65 1.93 20151209 023200 4.79 1.78 20151209 023200 4.85 1.17 20151209 023200 4.88 1.13 20151209 023200 5.17 2.01 20151209 023200 5.36 1.08 20151209 023200 5.36 1.81 20151209 023200 5.66 2.08 20151209 023200 5.71 1.81 20151209 023200 6.09 2.13 20151209 023200 6.15 1.03 20151209 023200 6.35 1.84 20151209 023200 6.66 2.21 20151209 023200 7.03 1.86 20151209 023200 7.24 2.29 20151209 023200 7.36 0.97 20151209 023200 7.52 1.87 20151209 023200 7.77 1.83 20151209 023200 8.05 1.78 20151209 023200 8.16 1.72 20151209 023200 8.26 2.39 20151209 023200 8.45 1.68 20151209 023200 8.57 0.93 20151209 023200 8.75 1.63 20151209 023200 8.95 1.56 20151209 023200 9.20 0.93 20151209 023200 9.25 1.50 20151209 023200 9.27 2.50 20151209 023200 9.29 0.99 20151209 023200 9.34 1.11 20151209 023200 9.39 1.05 20151209 023200 9.45 1.17 20151209 023200 9.48 1.46 20151209 023200 9.55 1.28 20151209 023200 9.58 1.23 20151209 023200 9.67 1.39 20151209 023200 9.70 1.34 20151209 023300 12.21 2.17 20151209 023300 12.29 2.14 20151209 023300 12.38 2.10 20151209 023300 12.48 2.06 20151209 023300 12.59 2.02 20151209 023300 12.69 1.99 20151209 023300 12.81 1.95 20151209 023300 12.91 1.80 20151209 023300 12.92 1.82 20151209 023300 12.94 1.84 20151209 023300 12.94 1.92 20151209 023300 12.95 1.78 20151209 023300 13.00 1.86 20151209 023300 13.01 1.76 20151209 023300 13.06 1.89 20151209 023300 13.09 1.74 20151209 023300 13.20 1.72 20151209 023300 13.36 1.70 20151209 023300 13.55 1.69 20151209 023300 13.72 1.67 20151209 023300 13.91 1.66 20151209 023300 14.10 1.64 20151209 023300 14.29 1.63 20151209 023300 14.45 1.61 20151209 023300 14.62 1.60 20151209 023300 14.78 1.58 20151209 023300 15.15 1.58 20151209 023300 15.57 1.59 20151209 023300 16.10 1.60 20151209 023300 16.69 1.61 20151209 023300 17.24 1.62 20151209 023300 17.69 1.63 20151209 023300 18.32 1.64 20151209 023300 18.90 1.66 20151209 023300 19.28 2.00 20151209 023300 19.29 1.93 20151209 023300 19.29 2.05 20151209 023300 19.30 1.89 20151209 023300 19.31 2.10 20151209 023300 19.36 1.83 20151209 023300 19.38 1.66 20151209 023300 19.45 1.79 20151209 023300 19.48 1.74 20151209 023300 19.58 1.70 20151209 023300 19.80 2.16 20151209 023300 20.20 2.21 20151209 023300 20.67 2.25 20151209 023300 21.15 2.31 20151209 023300 21.63 2.37 20151209 023300 22.04 2.40 20151209 023300 22.51 2.46 20151209 023300 22.98 2.52 20151209 023300 23.49 2.56 20151209 023300 23.88 2.62 20151209 023300 24.39 2.66 20151209 023300 24.86 2.73 20151209 023300 25.32 2.79 20151209 023300 25.75 2.83 20151209 023300 26.02 3.20 20151209 023300 26.20 2.90 20151209 023300 26.48 3.15 20151209 023300 26.64 2.97 20151209 023300 27.01 3.09 20151209 023300 27.07 3.02 20151209 023400 10.06 2.46 20151209 023400 10.19 2.33 20151209 023400 10.54 2.48 20151209 023400 10.58 2.30 20151209 023400 10.95 2.27 20151209 023400 11.06 2.50 20151209 023400 11.45 2.25 20151209 023400 11.58 2.52 20151209 023400 11.91 2.95 20151209 023400 11.98 2.21 20151209 023400 12.04 2.92 20151209 023400 12.06 2.54 20151209 023400 12.17 2.89 20151209 023400 12.22 2.98 20151209 023400 12.30 2.86 20151209 023400 12.43 2.83 20151209 023400 12.54 2.80 20151209 023400 12.61 2.56 20151209 023400 12.63 2.78 20151209 023400 12.72 2.75 20151209 023400 12.79 2.72 20151209 023400 12.93 2.71 20151209 023400 13.01 2.70 20151209 023400 13.02 3.02 20151209 023400 13.12 2.69 20151209 023400 13.22 2.59 20151209 023400 13.27 2.68 20151209 023400 13.36 2.66 20151209 023400 13.50 2.65 20151209 023400 13.62 2.64 20151209 023400 13.73 2.62 20151209 023400 13.73 3.04 20151209 023400 13.85 2.61 20151209 023400 14.55 3.08 20151209 023400 15.38 3.11 20151209 023400 16.09 3.14 20151209 023400 16.97 3.16 20151209 023400 17.82 3.19 20151209 023400 18.69 3.22 20151209 023400 19.72 3.24 20151209 023400 21.04 3.26 20151209 023400 22.39 3.29 20151209 023400 23.74 3.31 20151209 023400 24.87 3.34 20151209 023400 26.24 3.36 20151209 023400 26.74 3.60 20151209 023400 27.60 3.62 20151209 023400 27.61 3.39 20151209 023400 28.04 3.62 20151209 023400 28.23 3.59 20151209 023400 28.41 3.58 20151209 023400 28.68 3.55 20151209 023400 28.94 3.53 20151209 023400 29.00 3.42 20151209 023400 29.25 3.51 20151209 023400 29.50 3.49 20151209 023400 29.81 3.47 20151209 023400 30.18 3.45 20151209 023400 9.41 2.42 20151209 023400 9.50 2.40 20151209 023400 9.63 2.38 20151209 023400 9.69 2.44 20151209 023400 9.87 2.35 20151209 023500 10.15 2.80 20151209 023500 10.15 2.83 20151209 023500 10.15 2.85 20151209 023500 10.15 2.87 20151209 023500 10.15 2.90 20151209 023500 10.16 2.79 20151209 023500 10.16 2.92 20151209 023500 10.17 2.76 20151209 023500 10.17 2.93 20151209 023500 10.18 2.74 20151209 023500 10.18 2.93 20151209 023500 10.21 2.93 20151209 023500 10.25 2.93 20151209 023500 10.30 2.93 20151209 023500 10.32 2.77 20151209 023500 10.43 2.79 20151209 023500 10.58 2.81 20151209 023500 10.72 2.84 20151209 023500 10.89 2.86 20151209 023500 11.00 2.88 20151209 023500 11.15 2.91 20151209 023500 11.33 2.93 20151209 023500 11.56 2.96 20151209 023500 11.86 2.98 20151209 023500 12.28 3.00 20151209 023500 12.66 3.03 20151209 023500 13.08 3.05 20151209 023500 13.38 3.07 20151209 023500 13.75 3.10 20151209 023500 14.18 3.12 20151209 023500 14.46 3.15 20151209 023500 14.80 3.16 20151209 023500 14.97 3.15 20151209 023500 15.16 3.14 20151209 023500 15.37 3.14 20151209 023500 15.58 3.13 20151209 023500 15.79 3.12 20151209 023500 16.06 3.11 20151209 023500 16.25 3.10 20151209 023500 16.53 3.09 20151209 023500 16.68 3.10 20151209 023500 16.81 3.12 20151209 023500 16.95 3.14 20151209 023500 17.08 3.16 20151209 023500 17.21 3.18 20151209 023500 17.36 3.20 20151209 023500 17.50 3.22 20151209 023500 17.68 3.25 20151209 023500 17.86 3.27 20151209 023500 18.20 3.29 20151209 023500 18.64 3.31 20151209 023500 19.02 3.34 20151209 023500 19.39 3.36 20151209 023500 19.75 3.38 20151209 023500 20.09 3.41 20151209 023500 20.51 3.43 20151209 023500 20.82 3.45 20151209 023500 21.20 3.47 20151209 023500 22.05 3.49 20151209 023500 22.82 3.51 20151209 023500 23.46 3.52 20151209 023500 24.33 3.54 20151209 023500 25.14 3.56 20151209 023500 26.03 3.58 20151209 023600 10.15 2.73 20151209 023600 10.16 2.78 20151209 023600 10.34 2.74 20151209 023600 10.35 2.80 20151209 023600 10.36 2.93 20151209 023600 10.43 2.92 20151209 023600 10.49 2.82 20151209 023600 10.52 2.75 20151209 023600 10.54 2.92 20151209 023600 10.64 2.92 20151209 023600 10.67 2.84 20151209 023600 10.68 2.91 20151209 023600 10.72 2.89 20151209 023600 10.74 2.87 20151209 023600 10.75 2.76 20151209 023600 10.76 2.85 20151209 023600 10.80 2.84 20151209 023600 10.84 2.82 20151209 023600 10.84 2.86 20151209 023600 10.88 2.80 20151209 023600 10.91 2.79 20151209 023600 10.96 2.77 20151209 023600 11.00 2.88 20151209 023600 11.11 2.90 20151209 023600 11.21 2.90 20151209 023600 11.30 2.90 20151209 023600 11.41 2.90 20151209 023600 11.50 2.91 20151209 023600 11.63 2.91 20151209 023600 11.67 3.10 20151209 023600 11.74 2.91 20151209 023600 11.82 2.93 20151209 023600 11.84 2.94 20151209 023600 11.86 2.93 20151209 023600 11.86 2.94 20151209 023600 11.87 2.92 20151209 023600 11.88 2.91 20151209 023600 11.90 3.08 20151209 023600 11.91 2.94 20151209 023600 11.94 2.92 20151209 023600 11.99 2.92 20151209 023600 12.01 2.92 20151209 023600 12.12 2.95 20151209 023600 12.12 3.06 20151209 023600 12.21 2.96 20151209 023600 12.30 3.05 20151209 023600 12.39 2.96 20151209 023600 12.49 2.97 20151209 023600 12.52 3.03 20151209 023600 12.64 2.98 20151209 023600 12.74 3.01 20151209 023600 12.75 2.98 20151209 023600 12.84 2.98 20151209 023600 12.92 3.00 20151209 023600 12.94 2.99 20151209 023600 9.61 2.71 20151209 023600 9.66 2.71 20151209 023600 9.75 2.71 20151209 023600 9.82 2.74 20151209 023600 9.84 2.71 20151209 023600 9.97 2.75 20151209 023600 9.99 2.72 20151209 023700 10.31 2.87 20151209 023700 10.57 2.89 20151209 023700 10.58 2.94 20151209 023700 10.59 2.94 20151209 023700 10.60 2.93 20151209 023700 10.60 2.95 20151209 023700 10.61 2.92 20151209 023700 10.62 2.91 20151209 023700 10.66 2.98 20151209 023700 10.70 3.00 20151209 023700 10.77 3.03 20151209 023700 10.83 3.05 20151209 023700 10.90 3.08 20151209 023700 10.96 3.10 20151209 023700 11.03 3.12 20151209 023700 11.11 3.14 20151209 023700 11.26 3.14 20151209 023700 11.45 3.13 20151209 023700 7.19 2.40 20151209 023700 7.35 2.42 20151209 023700 7.50 2.42 20151209 023700 7.74 2.42 20151209 023700 7.98 2.43 20151209 023700 8.15 2.43 20151209 023700 8.26 2.64 20151209 023700 8.33 2.65 20151209 023700 8.35 2.44 20151209 023700 8.38 2.65 20151209 023700 8.51 2.45 20151209 023700 8.54 2.67 20151209 023700 8.62 2.68 20151209 023700 8.69 2.68 20151209 023700 8.74 2.46 20151209 023700 8.76 2.66 20151209 023700 8.77 2.64 20151209 023700 8.80 2.69 20151209 023700 8.81 2.62 20151209 023700 8.82 2.60 20151209 023700 8.86 2.67 20151209 023700 8.87 2.58 20151209 023700 8.88 2.54 20151209 023700 8.88 2.56 20151209 023700 8.88 2.71 20151209 023700 8.92 2.67 20151209 023700 8.93 2.52 20151209 023700 8.94 2.49 20151209 023700 8.95 2.48 20151209 023700 8.95 2.70 20151209 023700 9.00 2.68 20151209 023700 9.06 2.69 20151209 023700 9.08 2.71 20151209 023700 9.15 2.70 20151209 023700 9.15 2.75 20151209 023700 9.20 2.72 20151209 023700 9.22 2.71 20151209 023700 9.27 2.71 20151209 023700 9.34 2.72 20151209 023700 9.40 2.77 20151209 023700 9.69 2.80 20151209 023700 9.99 2.84 20151209 023800 10.34 2.28 20151209 023800 10.80 2.27 20151209 023800 11.30 2.27 20151209 023800 11.62 2.29 20151209 023800 11.93 2.31 20151209 023800 12.30 2.33 20151209 023800 12.61 2.35 20151209 023800 12.94 2.36 20151209 023800 13.31 2.38 20151209 023800 13.62 2.40 20151209 023800 13.99 2.42 20151209 023800 14.01 2.25 20151209 023800 14.25 2.42 20151209 023800 14.48 2.29 20151209 023800 14.61 2.41 20151209 023800 14.98 2.40 20151209 023800 15.10 2.35 20151209 023800 15.25 2.39 20151209 023800 15.62 2.38 20151209 023800 15.75 2.40 20151209 023800 15.99 2.37 20151209 023800 16.21 2.44 20151209 023800 16.31 2.36 20151209 023800 16.50 2.45 20151209 023800 16.55 2.35 20151209 023800 16.76 2.42 20151209 023800 16.76 2.43 20151209 023800 16.77 2.41 20151209 023800 16.78 2.39 20151209 023800 16.78 2.45 20151209 023800 16.80 2.46 20151209 023800 16.81 2.47 20151209 023800 16.82 2.37 20151209 023800 16.84 2.36 20151209 023800 16.87 2.34 20151209 023800 16.91 2.34 20151209 023800 17.05 2.47 20151209 023800 17.15 2.47 20151209 023800 17.25 2.47 20151209 023800 17.50 2.47 20151209 023800 17.74 2.48 20151209 023800 17.77 2.48 20151209 023800 17.95 2.48 20151209 023800 18.12 2.49 20151209 023800 18.20 2.48 20151209 023800 18.45 2.49 20151209 023800 18.47 2.49 20151209 023800 18.70 2.49 20151209 023800 18.81 2.50 20151209 023800 7.12 2.36 20151209 023800 7.15 2.34 20151209 023800 7.15 2.37 20151209 023800 7.16 2.33 20151209 023800 7.19 2.39 20151209 023800 7.20 2.31 20151209 023800 7.23 2.30 20151209 023800 7.30 2.29 20151209 023800 7.67 2.28 20151209 023800 8.05 2.28 20151209 023800 8.49 2.28 20151209 023800 8.96 2.28 20151209 023800 9.45 2.28 20151209 023800 9.83 2.28 20151209 023900 10.04 1.84 20151209 023900 10.48 1.88 20151209 023900 10.76 1.38 20151209 023900 10.84 1.37 20151209 023900 10.92 1.92 20151209 023900 11.27 1.95 20151209 023900 11.69 1.99 20151209 023900 11.72 1.38 20151209 023900 11.76 1.39 20151209 023900 12.09 2.04 20151209 023900 12.53 2.10 20151209 023900 12.56 1.40 20151209 023900 12.94 2.14 20151209 023900 13.44 2.19 20151209 023900 3.89 1.40 20151209 023900 3.90 1.38 20151209 023900 3.95 1.36 20151209 023900 4.06 1.42 20151209 023900 4.21 1.34 20151209 023900 4.45 1.45 20151209 023900 4.52 1.32 20151209 023900 4.80 1.47 20151209 023900 4.92 1.30 20151209 023900 5.28 1.32 20151209 023900 5.28 1.50 20151209 023900 5.31 1.31 20151209 023900 5.34 1.31 20151209 023900 5.36 1.28 20151209 023900 5.39 1.31 20151209 023900 5.43 1.31 20151209 023900 5.48 1.31 20151209 023900 5.52 1.31 20151209 023900 5.54 1.31 20151209 023900 5.59 1.31 20151209 023900 5.63 1.32 20151209 023900 5.64 1.32 20151209 023900 5.69 1.31 20151209 023900 5.71 1.53 20151209 023900 5.77 1.31 20151209 023900 5.85 1.30 20151209 023900 5.88 1.26 20151209 023900 5.97 1.30 20151209 023900 6.07 1.29 20151209 023900 6.19 1.55 20151209 023900 6.34 1.33 20151209 023900 6.51 1.27 20151209 023900 6.60 1.58 20151209 023900 7.04 1.60 20151209 023900 7.13 1.34 20151209 023900 7.17 1.29 20151209 023900 7.51 1.63 20151209 023900 7.77 1.30 20151209 023900 7.88 1.65 20151209 023900 8.04 1.35 20151209 023900 8.34 1.68 20151209 023900 8.53 1.32 20151209 023900 8.80 1.72 20151209 023900 8.82 1.36 20151209 023900 9.23 1.76 20151209 023900 9.32 1.33 20151209 023900 9.61 1.80 20151209 023900 9.79 1.37 20151209 023900 9.99 1.35 20151209 024000 1.44 1.23 20151209 024000 1.58 1.23 20151209 024000 1.75 1.23 20151209 024000 1.91 1.24 20151209 024000 1.93 1.23 20151209 024000 2.08 1.23 20151209 024000 2.29 1.23 20151209 024000 2.51 1.24 20151209 024000 2.52 1.23 20151209 024000 2.73 1.23 20151209 024000 2.96 1.23 20151209 024000 3.12 1.25 20151209 024000 3.17 1.22 20151209 024000 3.41 1.21 20151209 024000 3.66 1.21 20151209 024000 3.70 1.25 20151209 024000 3.83 1.20 20151209 024000 4.07 1.19 20151209 024000 4.22 1.26 20151209 024000 4.28 1.18 20151209 024000 4.47 1.18 20151209 024000 4.69 1.17 20151209 024000 4.80 1.26 20151209 024000 4.90 1.17 20151209 024000 5.20 1.13 20151209 024000 5.43 1.26 20151209 024000 5.49 1.08 20151209 024000 5.96 1.27 20151209 024000 6.14 1.29 20151209 024000 6.30 1.28 20151209 024000 6.42 1.27 20151209 024200 0.96 0.43 20151209 024200 1.05 0.46 20151209 024200 1.22 0.48 20151209 024200 1.37 0.50 20151209 024200 1.53 0.52 20151209 024200 1.69 0.53 20151209 024200 1.82 0.52 20151209 024200 1.86 0.55 20151209 024200 1.94 0.54 20151209 024200 2.02 0.55 20151209 024200 2.06 0.57 20151209 024200 2.14 0.57 20151209 024200 2.23 0.59 20151209 024200 2.24 0.59 20151209 024200 2.68 0.53 20151209 024200 4.89 0.68 20151209 024200 5.25 0.55 20151209 024200 5.49 0.59 20151209 024200 5.52 0.72 20151209 024200 5.80 0.64 20151209 024200 6.26 0.77 20151209 024200 6.67 0.77 20151209 024200 6.99 0.82 20151209 024300 0.87 0.53 20151209 024300 0.90 0.51 20151209 024300 10.01 0.45 20151209 024300 10.02 0.47 20151209 024300 10.05 0.44 20151209 024300 10.08 0.46 20151209 024300 1.01 0.55 20151209 024300 10.13 0.44 20151209 024300 10.16 0.44 20151209 024300 10.18 0.43 20151209 024300 10.25 0.43 20151209 024300 10.28 0.42 20151209 024300 10.31 0.42 20151209 024300 10.38 0.41 20151209 024300 1.15 0.49 20151209 024300 1.32 0.58 20151209 024300 1.45 0.47 20151209 024300 1.52 0.48 20151209 024300 1.62 0.49 20151209 024300 1.62 0.59 20151209 024300 1.70 0.51 20151209 024300 2.03 0.61 20151209 024300 2.44 0.63 20151209 024300 2.84 0.64 20151209 024300 2.96 0.62 20151209 024300 3.08 0.61 20151209 024300 3.22 0.59 20151209 024300 3.35 0.58 20151209 024300 3.46 0.57 20151209 024300 3.59 0.56 20151209 024300 3.72 0.55 20151209 024300 3.84 0.54 20151209 024300 3.86 0.37 20151209 024300 3.88 0.35 20151209 024300 4.02 0.34 20151209 024300 4.12 0.53 20151209 024300 4.26 0.32 20151209 024300 4.68 0.30 20151209 024300 4.79 0.53 20151209 024300 5.19 0.29 20151209 024300 5.47 0.52 20151209 024300 5.83 0.27 20151209 024300 6.03 0.52 20151209 024300 6.43 0.25 20151209 024300 6.74 0.51 20151209 024300 6.94 0.26 20151209 024300 7.30 0.29 20151209 024300 7.43 0.50 20151209 024300 7.54 0.32 20151209 024300 7.91 0.35 20151209 024300 8.16 0.50 20151209 024300 8.29 0.39 20151209 024300 8.59 0.42 20151209 024300 8.79 0.49 20151209 024300 8.93 0.45 20151209 024300 9.23 0.49 20151209 024300 9.50 0.49 20151209 024300 9.63 0.53 20151209 024300 9.76 0.52 20151209 024300 9.81 0.48 20151209 024300 9.84 0.47 20151209 024300 9.84 0.50 20151209 024300 9.92 0.46 20151209 024300 9.93 0.49 20151209 024400 10.39 0.36 20151209 024400 11.42 0.37 20151209 024400 12.08 0.36 20151209 024400 12.69 0.36 20151209 024400 13.44 0.35 20151209 024400 14.09 0.35 20151209 024400 14.70 0.35 20151209 024400 15.45 0.35 20151209 024400 16.19 0.35 20151209 024400 17.08 0.42 20151209 024400 17.11 0.37 20151209 024400 17.18 0.47 20151209 024400 17.27 0.55 20151209 024400 17.28 0.51 20151209 024400 17.38 0.60 20151209 024400 17.40 0.63 20151209 024400 17.51 0.68 20151209 024400 17.64 0.71 20151209 024400 3.90 0.35 20151209 024400 3.95 0.38 20151209 024400 4.03 0.39 20151209 024400 4.04 0.33 20151209 024400 4.15 0.31 20151209 024400 4.47 0.29 20151209 024400 4.74 0.27 20151209 024400 5.04 0.25 20151209 024400 5.06 0.25 20151209 024400 5.25 0.24 20151209 024400 5.31 0.27 20151209 024400 5.44 0.23 20151209 024400 5.80 0.22 20151209 024400 5.92 0.29 20151209 024400 6.91 0.31 20151209 024400 7.77 0.32 20151209 024900 10.25 1.51 20151209 024900 10.91 1.54 20151209 024900 11.59 1.57 20151209 024900 12.26 1.61 20151209 024900 12.85 1.63 20151209 024900 13.63 1.65 20151209 024900 14.55 1.66 20151209 024900 15.33 1.66 20151209 024900 16.26 1.66 20151209 024900 17.24 1.67 20151209 024900 17.70 1.99 20151209 024900 18.02 1.67 20151209 024900 18.96 1.67 20151209 024900 19.05 1.78 20151209 024900 19.18 1.75 20151209 024900 19.29 1.81 20151209 024900 19.35 1.98 20151209 024900 19.72 1.72 20151209 024900 19.95 1.85 20151209 024900 19.99 1.67 20151209 024900 20.61 1.69 20151209 024900 20.73 1.88 20151209 024900 20.83 1.97 20151209 024900 20.94 1.67 20151209 024900 21.91 1.93 20151209 024900 22.24 1.97 20151209 024900 23.40 1.97 20151209 024900 7.90 1.40 20151209 024900 8.43 1.42 20151209 024900 9.06 1.45 20151209 024900 9.70 1.48 20151209 025000 10.02 1.85 20151209 025000 10.03 1.83 20151209 025000 10.37 1.84 20151209 025000 10.47 2.02 20151209 025000 10.49 1.86 20151209 025000 10.72 1.86 20151209 025000 11.89 2.01 20151209 025000 13.24 2.00 20151209 025000 14.84 2.00 20151209 025000 16.30 1.99 20151209 025000 3.63 2.02 20151209 025000 3.64 2.01 20151209 025000 3.72 2.03 20151209 025000 3.80 1.99 20151209 025000 3.95 2.04 20151209 025000 4.02 1.93 20151209 025000 4.04 1.95 20151209 025000 4.04 1.98 20151209 025000 4.15 1.90 20151209 025000 4.26 2.05 20151209 025000 4.34 1.88 20151209 025000 4.37 2.17 20151209 025000 4.48 2.15 20151209 025000 4.57 1.85 20151209 025000 4.61 2.19 20151209 025000 4.62 2.05 20151209 025000 4.64 2.24 20151209 025000 4.65 2.24 20151209 025000 4.68 2.23 20151209 025000 4.68 2.25 20151209 025000 4.73 2.22 20151209 025000 4.74 2.25 20151209 025000 4.80 2.21 20151209 025000 4.81 2.23 20151209 025000 4.89 2.21 20151209 025000 4.91 2.13 20151209 025000 4.92 1.83 20151209 025000 4.92 2.20 20151209 025000 4.94 2.21 20151209 025000 5.03 2.18 20151209 025000 5.09 2.16 20151209 025000 5.11 2.06 20151209 025000 5.22 2.14 20151209 025000 5.27 1.80 20151209 025000 5.29 2.12 20151209 025000 5.35 2.09 20151209 025000 5.39 2.07 20151209 025000 5.71 1.78 20151209 025000 5.73 2.11 20151209 025000 6.14 1.76 20151209 025000 6.62 1.78 20151209 025000 6.70 2.09 20151209 025000 7.20 1.79 20151209 025000 7.77 1.81 20151209 025000 7.91 2.06 20151209 025000 8.26 1.82 20151209 025000 8.85 1.83 20151209 025000 8.95 1.77 20151209 025000 9.04 2.04 20151209 025000 9.23 1.79 20151209 025000 9.43 1.84 20151209 025000 9.63 1.81 20151209 025100 10.40 0.15 20151209 025100 10.90 -0.03 20151209 025100 11.57 -0.24 20151209 025100 12.22 -0.44 20151209 025100 13.01 -0.66 20151209 025100 13.74 -0.84 20151209 025100 14.51 -1.04 20151209 025100 15.91 -1.19 20151209 025100 17.12 -1.32 20151209 025100 18.54 -1.48 20151209 025100 19.81 -1.61 20151209 025100 21.02 -1.74 20151209 025100 22.45 -1.89 20151209 025100 23.87 -2.03 20151209 025100 24.93 -2.14 20151209 025100 26.57 -2.25 20151209 025100 29.24 -2.21 20151209 025100 31.37 -2.16 20151209 025100 32.95 3.74 20151209 025100 34.04 -2.11 20151209 025100 34.42 3.55 20151209 025100 36.01 3.33 20151209 025100 36.71 -2.05 20151209 025100 37.74 3.10 20151209 025100 39.20 2.90 20151209 025100 39.36 -1.99 20151209 025100 40.91 2.67 20151209 025100 41.50 -1.94 20151209 025100 42.51 2.45 20151209 025100 43.94 2.26 20151209 025100 44.15 -1.87 20151209 025100 45.53 2.03 20151209 025100 46.57 1.82 20151209 025100 46.77 -1.80 20151209 025100 47.37 1.66 20151209 025100 48.23 -1.67 20151209 025100 48.38 1.44 20151209 025100 48.65 -1.44 20151209 025100 49.16 -1.20 20151209 025100 49.35 1.23 20151209 025100 49.65 -0.99 20151209 025100 50.14 1.04 20151209 025100 50.26 -0.74 20151209 025100 50.88 -0.51 20151209 025100 51.07 0.85 20151209 025100 51.48 -0.29 20151209 025100 51.97 0.63 20151209 025100 52.24 -0.04 20151209 025100 52.85 0.40 20151209 025100 52.99 0.20 20151209 025100 7.76 1.65 20151209 025100 7.90 1.72 20151209 025100 7.94 1.53 20151209 025100 8.12 1.41 20151209 025100 8.17 1.73 20151209 025100 8.27 1.32 20151209 025100 8.46 1.19 20151209 025100 8.56 1.75 20151209 025100 8.65 1.07 20151209 025100 8.81 0.98 20151209 025100 9.01 0.85 20151209 025100 9.20 0.73 20151209 025100 9.47 0.56 20151209 025100 9.89 0.36 20151209 025200 18.69 4.09 20151209 025200 18.81 4.15 20151209 025200 18.86 4.02 20151209 025200 19.07 3.95 20151209 025200 19.24 4.22 20151209 025200 19.28 3.88 20151209 025200 19.47 3.83 20151209 025200 19.67 3.76 20151209 025200 19.70 4.30 20151209 025200 19.81 4.08 20151209 025200 19.81 4.11 20151209 025200 19.86 4.05 20151209 025200 19.89 3.69 20151209 025200 19.89 4.15 20151209 025200 19.99 4.01 20151209 025200 20.06 4.19 20151209 025200 20.08 3.63 20151209 025200 20.10 4.35 20151209 025200 20.15 3.98 20151209 025200 20.30 3.56 20151209 025200 20.34 4.22 20151209 025200 20.40 3.95 20151209 025200 20.48 3.51 20151209 025200 20.61 3.48 20151209 025200 20.63 4.43 20151209 025200 20.72 3.92 20151209 025200 20.76 3.44 20151209 025200 20.85 3.90 20151209 025200 20.89 4.26 20151209 025200 20.90 3.40 20151209 025200 20.95 3.88 20151209 025200 21.02 3.36 20151209 025200 21.06 3.86 20151209 025200 21.14 3.84 20151209 025200 21.18 3.32 20151209 025200 21.20 3.42 20151209 025200 21.20 4.50 20151209 025200 21.21 3.47 20151209 025200 21.23 3.36 20151209 025200 21.25 3.82 20151209 025200 21.29 3.54 20151209 025200 21.31 3.28 20151209 025200 21.31 3.30 20151209 025200 21.37 3.80 20151209 025200 21.40 3.60 20151209 025200 21.41 3.25 20151209 025200 21.43 3.25 20151209 025200 21.47 3.78 20151209 025200 21.53 3.21 20151209 025200 21.55 3.67 20151209 025200 21.59 3.75 20151209 025200 21.71 3.73 20151209 025200 21.71 4.56 20151209 025200 22.35 4.63 20151209 025200 22.93 4.70 20151209 025200 23.65 4.66 20151209 025200 24.55 4.59 20151209 025200 25.52 4.50 20151209 025200 26.22 4.43 20151209 025200 27.24 4.34 20151209 025200 28.28 4.25 20151209 025200 29.19 4.17 20151209 025200 30.11 4.08 20151209 025200 31.20 3.97 20151209 025300 21.45 4.30 20151209 025300 22.14 4.35 20151209 025300 22.77 4.38 20151209 025300 23.57 4.42 20151209 025300 24.34 4.27 20151209 025300 24.43 4.47 20151209 025300 24.55 4.28 20151209 025300 24.74 4.28 20151209 025300 24.89 4.28 20151209 025300 24.94 4.31 20151209 025300 25.06 4.28 20151209 025300 25.11 4.50 20151209 025300 25.27 4.28 20151209 025300 25.39 4.27 20151209 025300 25.53 4.27 20151209 025300 25.66 4.27 20151209 025300 25.86 4.28 20151209 025300 25.87 4.35 20151209 025300 26.05 4.54 20151209 025300 26.31 4.33 20151209 025300 26.83 4.39 20151209 025300 26.83 4.40 20151209 025300 26.95 4.57 20151209 025300 27.18 4.43 20151209 025300 27.61 4.48 20151209 025300 27.62 4.59 20151209 025300 27.79 4.44 20151209 025300 28.02 4.53 20151209 025300 28.34 4.57 20151209 025300 28.44 4.61 20151209 025300 28.61 4.48 20151209 025300 28.73 4.62 20151209 025300 29.19 5.80 20151209 025300 29.23 4.68 20151209 025300 29.26 4.62 20151209 025300 29.40 4.75 20151209 025300 29.54 4.87 20151209 025300 29.58 4.52 20151209 025300 29.68 4.99 20151209 025300 29.72 5.76 20151209 025300 29.77 5.08 20151209 025300 29.92 5.20 20151209 025300 29.97 4.64 20151209 025300 30.21 5.32 20151209 025300 30.27 5.71 20151209 025300 30.32 5.42 20151209 025300 30.48 5.54 20151209 025300 30.57 4.56 20151209 025300 30.65 5.66 20151209 025300 30.83 4.66 20151209 025300 31.37 4.60 20151209 025300 31.70 4.68 20151209 025300 32.36 4.64 20151209 025300 32.44 4.70 20151209 025300 32.54 4.65 20151209 025300 32.68 4.65 20151209 025300 32.83 4.66 20151209 025300 32.96 4.68 20151209 025300 33.08 4.68 20151209 025300 33.20 4.69 20151209 025300 33.31 4.70 20151209 025300 33.34 4.72 20151209 025300 33.39 4.71 20151209 025400 10.97 4.99 20151209 025400 11.75 5.46 20151209 025400 11.87 5.00 20151209 025400 12.95 4.99 20151209 025400 14.01 4.98 20151209 025400 14.50 5.59 20151209 025400 14.86 4.96 20151209 025400 15.90 4.93 20151209 025400 16.90 3.68 20151209 025400 16.93 4.90 20151209 025400 17.04 5.69 20151209 025400 17.38 3.71 20151209 025400 17.76 4.86 20151209 025400 17.90 3.75 20151209 025400 18.37 3.77 20151209 025400 18.86 4.82 20151209 025400 18.88 3.80 20151209 025400 19.38 3.83 20151209 025400 19.66 4.72 20151209 025400 20.21 3.84 20151209 025400 20.28 4.62 20151209 025400 20.30 5.82 20151209 025400 21.06 4.52 20151209 025400 21.19 3.85 20151209 025400 21.82 4.40 20151209 025400 22.15 3.87 20151209 025400 22.42 4.30 20151209 025400 22.95 3.88 20151209 025400 23.16 4.18 20151209 025400 23.74 5.96 20151209 025400 23.88 3.90 20151209 025400 23.89 4.06 20151209 025400 24.65 3.99 20151209 025400 24.80 3.91 20151209 025400 25.06 3.90 20151209 025400 25.20 3.87 20151209 025400 25.31 3.83 20151209 025400 25.49 3.81 20151209 025400 25.55 3.93 20151209 025400 25.71 3.78 20151209 025400 25.89 3.76 20151209 025400 26.17 3.75 20151209 025400 26.36 3.81 20151209 025400 26.38 3.79 20151209 025400 26.40 3.83 20151209 025400 26.46 3.94 20151209 025400 26.47 3.77 20151209 025400 26.48 3.74 20151209 025400 26.56 3.87 20151209 025400 26.62 3.76 20151209 025400 26.65 6.06 20151209 025400 26.75 3.73 20151209 025400 26.82 3.91 20151209 025400 26.83 3.76 20151209 025400 26.98 6.01 20151209 025400 27.12 3.95 20151209 025400 27.44 5.97 20151209 025400 27.85 5.93 20151209 025400 28.34 5.89 20151209 025400 28.85 5.84 20151209 025400 8.58 5.09 20151209 025400 8.58 5.22 20151209 025400 9.60 5.33 20151209 025400 9.79 4.98 20151209 025500 12.25 1.96 20151209 025500 12.59 1.95 20151209 025500 13.01 1.95 20151209 025500 13.44 1.94 20151209 025500 13.76 1.94 20151209 025500 14.17 1.94 20151209 025500 14.58 1.94 20151209 025500 14.69 1.93 20151209 025500 14.83 1.90 20151209 025500 15.03 1.87 20151209 025500 15.22 1.84 20151209 025500 15.47 3.57 20151209 025500 15.53 1.80 20151209 025500 15.69 3.60 20151209 025500 15.70 3.46 20151209 025500 15.89 1.77 20151209 025500 15.90 3.36 20151209 025500 16.04 3.28 20151209 025500 16.10 3.63 20151209 025500 16.20 3.17 20151209 025500 16.21 1.74 20151209 025500 16.33 3.07 20151209 025500 16.40 2.99 20151209 025500 16.48 2.89 20151209 025500 16.49 1.63 20151209 025500 16.54 1.62 20151209 025500 16.54 2.78 20151209 025500 16.55 3.66 20151209 025500 16.63 2.71 20151209 025500 16.66 1.70 20151209 025500 16.88 1.64 20151209 025500 16.93 2.65 20151209 025500 16.96 1.61 20151209 025500 17.20 1.66 20151209 025500 17.25 2.58 20151209 025500 17.35 1.65 20151209 025500 17.50 1.65 20151209 025500 17.50 2.53 20151209 025500 17.58 1.64 20151209 025500 17.78 1.63 20151209 025500 17.83 2.47 20151209 025500 17.94 1.59 20151209 025500 18.05 1.62 20151209 025500 18.18 2.41 20151209 025500 18.34 1.61 20151209 025500 18.47 1.66 20151209 025500 18.57 1.61 20151209 025500 18.57 2.36 20151209 025500 18.87 1.60 20151209 025500 18.93 2.30 20151209 025500 19.18 1.59 20151209 025500 19.31 2.24 20151209 025500 19.40 1.58 20151209 025500 19.44 2.19 20151209 025500 19.49 2.12 20151209 025500 19.57 2.05 20151209 025500 19.63 1.66 20151209 025500 19.64 2.00 20151209 025500 19.76 1.93 20151209 025500 19.90 1.87 20151209 025500 20.03 1.81 20151209 025500 20.22 1.74 20151209 025500 20.44 1.68 20151209 025600 10.26 2.02 20151209 025600 10.68 2.01 20151209 025600 11.09 1.99 20151209 025600 11.40 1.98 20151209 025600 11.82 1.97 20151209 025600 1.22 2.15 20151209 025600 1.27 2.17 20151209 025600 1.30 2.12 20151209 025600 1.44 2.19 20151209 025600 1.49 2.10 20151209 025600 1.65 2.22 20151209 025600 1.73 2.08 20151209 025600 1.87 2.23 20151209 025600 2.04 2.06 20151209 025600 2.05 2.23 20151209 025600 2.37 2.04 20151209 025600 2.39 2.23 20151209 025600 2.63 2.04 20151209 025600 2.76 2.23 20151209 025600 2.92 2.05 20151209 025600 3.18 2.06 20151209 025600 3.28 2.23 20151209 025600 3.54 2.07 20151209 025600 3.82 2.07 20151209 025600 3.84 2.23 20151209 025600 4.05 2.08 20151209 025600 4.22 2.21 20151209 025600 4.32 2.10 20151209 025600 4.35 2.23 20151209 025600 4.43 2.21 20151209 025600 4.57 2.11 20151209 025600 4.66 2.21 20151209 025600 4.80 2.12 20151209 025600 4.88 2.21 20151209 025600 4.98 2.23 20151209 025600 5.03 2.22 20151209 025600 5.13 2.12 20151209 025600 5.15 2.22 20151209 025600 5.30 2.22 20151209 025600 5.40 2.22 20151209 025600 5.46 2.11 20151209 025600 5.51 2.22 20151209 025600 5.58 2.22 20151209 025600 5.66 2.22 20151209 025600 5.70 2.23 20151209 025600 5.71 2.22 20151209 025600 5.73 2.11 20151209 025600 5.74 2.22 20151209 025600 5.80 2.22 20151209 025600 5.88 2.22 20151209 025600 5.95 2.23 20151209 025600 6.04 2.23 20151209 025600 6.05 2.11 20151209 025600 6.15 2.23 20151209 025600 6.35 2.10 20151209 025600 6.60 2.10 20151209 025600 6.88 2.09 20151209 025600 7.14 2.09 20151209 025600 7.45 2.08 20151209 025600 7.98 2.07 20151209 025600 8.51 2.06 20151209 025600 8.93 2.05 20151209 025600 9.42 2.04 20151209 025600 9.90 2.03 20151209 025700 3.57 1.94 20151209 025700 3.88 1.97 20151209 025700 3.90 2.16 20151209 025700 3.92 2.18 20151209 025700 3.98 2.14 20151209 025700 4.01 2.20 20151209 025700 4.14 2.12 20151209 025700 4.33 2.09 20151209 025700 4.34 1.97 20151209 025700 4.65 2.07 20151209 025700 4.78 1.96 20151209 025700 4.98 2.04 20151209 025700 5.14 1.95 20151209 025700 5.34 2.02 20151209 025700 5.57 1.94 20151209 025700 5.59 2.02 20151209 025700 5.75 2.03 20151209 025700 5.89 2.05 20151209 025700 6.00 1.93 20151209 025700 6.08 2.07 20151209 025700 6.26 2.09 20151209 025700 6.32 2.13 20151209 025700 6.34 1.93 20151209 025700 6.34 2.13 20151209 025700 6.37 2.14 20151209 025700 6.40 2.10 20151209 025700 6.42 2.13 20151209 025700 6.47 2.14 20151209 025700 6.53 2.13 20151209 025700 6.56 2.12 20151209 025700 6.61 2.14 20151209 025700 6.62 2.13 20151209 025700 6.63 2.13 20151209 025700 6.70 2.08 20151209 025700 6.70 2.10 20151209 025700 6.72 2.12 20151209 025700 6.73 1.93 20151209 025700 6.77 2.05 20151209 025700 6.78 2.14 20151209 025700 6.78 2.15 20151209 025700 6.85 2.03 20151209 025700 6.98 2.01 20151209 025700 7.12 1.93 20151209 025700 7.15 1.98 20151209 025700 7.31 1.95 20151209 025700 7.43 1.93 20151209 031400 16.85 4.26 20151209 031400 16.96 4.27 20151209 031400 17.12 4.28 20151209 031400 17.28 4.30 20151209 031400 17.42 4.31 20151209 031400 17.60 4.32 20151209 031400 17.80 4.34 20151209 031400 17.95 4.36 20151209 031400 18.13 4.38 20151209 031400 18.26 4.39 20151209 031400 18.38 4.40 20151209 031400 18.55 4.41 20151209 031400 18.74 4.42 20151209 031400 18.91 4.43 20151209 031400 19.14 4.43 20151209 031400 19.38 4.44 20151209 031400 19.61 4.45 20151209 031400 19.87 4.47 20151209 031400 20.07 4.49 20151209 031400 20.22 4.51 20151209 031400 20.39 4.54 20151209 031400 20.55 4.56 20151209 031400 20.67 4.59 20151209 031400 20.80 4.62 20151209 031400 20.92 4.66 20151209 031400 21.01 4.69 20151209 031400 21.04 4.73 20151209 031400 21.05 4.78 20151209 031400 21.07 4.82 20151209 031400 21.10 4.86 20151209 031400 21.14 4.92 20151209 031400 21.18 4.96 20151209 031400 21.23 5.00 20151209 031400 21.29 5.05 20151209 031400 21.35 5.09 20151209 031400 21.73 5.14 20151209 031400 22.11 5.18 20151209 031400 22.43 5.22 20151209 031400 22.81 5.27 20151209 031400 23.20 5.32 20151209 031400 23.53 5.35 20151209 031400 23.92 5.40 20151209 031400 24.31 5.44 20151209 031400 24.61 5.47 20151209 031400 24.76 5.50 20151209 031400 24.89 5.53 20151209 031400 25.04 5.56 20151209 031400 25.19 5.59 20151209 031400 25.31 5.62 20151209 031500 25.44 5.65 20151209 031500 25.59 5.68 20151209 031500 25.71 5.71 20151209 031500 25.94 5.74 20151209 031500 26.38 5.76 20151209 031500 26.76 5.79 20151209 031500 27.20 5.33 20151209 031500 27.23 5.81 20151209 031500 27.27 5.26 20151209 031500 27.34 5.36 20151209 031500 27.37 5.20 20151209 031500 27.48 5.14 20151209 031500 27.51 5.40 20151209 031500 27.64 5.07 20151209 031500 27.69 5.83 20151209 031500 27.71 5.43 20151209 031500 27.84 5.01 20151209 031500 27.89 5.46 20151209 031500 28.03 4.96 20151209 031500 28.07 5.84 20151209 031500 28.11 5.50 20151209 031500 28.29 4.89 20151209 031500 28.36 5.54 20151209 031500 28.51 5.86 20151209 031500 28.58 5.57 20151209 031500 28.59 4.83 20151209 031500 28.86 5.60 20151209 031500 28.87 4.78 20151209 031500 28.93 5.88 20151209 031500 29.12 4.74 20151209 031500 29.16 5.64 20151209 031500 29.27 5.89 20151209 031500 29.43 4.70 20151209 031500 29.51 5.66 20151209 031500 29.66 5.89 20151209 031500 29.69 4.67 20151209 031500 29.90 5.68 20151209 031500 29.98 4.63 20151209 031500 30.02 5.88 20151209 031500 30.10 4.14 20151209 031500 30.21 4.19 20151209 031500 30.27 4.59 20151209 031500 30.28 5.71 20151209 031500 30.31 4.22 20151209 031500 30.32 5.87 20151209 031500 30.45 4.27 20151209 031500 30.51 4.56 20151209 031500 30.60 4.31 20151209 031500 30.61 5.73 20151209 031500 30.66 5.86 20151209 031500 30.75 4.35 20151209 031500 30.79 4.52 20151209 031500 30.93 4.40 20151209 031500 30.98 5.75 20151209 031500 31.00 5.85 20151209 031500 31.05 4.48 20151209 031500 31.14 4.44 20151209 031500 31.27 5.84 20151209 031500 31.34 5.77 20151209 031500 31.58 5.83 20151209 031500 31.64 5.79 20151209 031500 31.89 5.83 20151209 031500 31.99 5.81 20151209 031500 32.12 5.82 20151209 031600 10.15 1.84 20151209 031600 11.29 1.91 20151209 031600 12.72 1.99 20151209 031600 14.19 2.06 20151209 031600 15.45 2.13 20151209 031600 16.97 2.21 20151209 031600 18.52 2.29 20151209 031600 19.84 2.35 20151209 031600 20.46 3.13 20151209 031600 20.59 3.17 20151209 031600 20.78 3.11 20151209 031600 20.86 3.21 20151209 031600 21.16 3.25 20151209 031600 21.17 3.09 20151209 031600 21.34 2.44 20151209 031600 21.48 3.30 20151209 031600 21.75 3.35 20151209 031600 21.81 3.07 20151209 031600 22.03 3.40 20151209 031600 22.36 3.45 20151209 031600 22.58 2.51 20151209 031600 22.64 3.04 20151209 031600 22.64 3.50 20151209 031600 22.96 3.56 20151209 031600 23.04 2.55 20151209 031600 23.09 3.62 20151209 031600 23.15 3.66 20151209 031600 23.20 3.72 20151209 031600 23.20 4.01 20151209 031600 23.24 3.77 20151209 031600 23.25 3.82 20151209 031600 23.25 3.96 20151209 031600 23.28 3.92 20151209 031600 23.29 3.87 20151209 031600 23.36 4.02 20151209 031600 23.40 3.02 20151209 031600 23.50 4.03 20151209 031600 23.60 2.61 20151209 031600 23.68 4.04 20151209 031600 23.87 4.05 20151209 031600 24.06 4.06 20151209 031600 24.19 2.66 20151209 031600 24.23 4.07 20151209 031600 24.45 3.00 20151209 031600 24.48 4.07 20151209 031600 24.70 4.08 20151209 031600 24.72 2.70 20151209 031600 24.95 4.09 20151209 031600 25.36 2.76 20151209 031600 25.56 4.09 20151209 031600 25.62 2.97 20151209 031600 25.95 2.81 20151209 031600 26.17 4.10 20151209 031600 26.44 2.86 20151209 031600 26.67 2.95 20151209 031600 26.67 4.10 20151209 031600 27.04 2.91 20151209 031600 27.29 4.10 20151209 031600 27.90 4.10 20151209 031600 28.41 4.10 20151209 031600 29.02 4.09 20151209 031600 29.63 4.09 20151209 031600 29.97 4.10 20151209 031600 9.94 1.88 20151209 031700 10.01 1.94 20151209 031700 10.13 2.01 20151209 031700 10.26 2.06 20151209 031700 10.46 2.13 20151209 031700 10.65 2.18 20151209 031700 10.88 2.24 20151209 031700 11.01 0.19 20151209 031700 11.07 0.19 20151209 031700 11.18 2.31 20151209 031700 11.34 0.23 20151209 031700 11.50 0.23 20151209 031700 11.68 2.39 20151209 031700 11.73 0.26 20151209 031700 12.15 0.28 20151209 031700 12.26 0.30 20151209 031700 12.82 2.54 20151209 031700 12.89 0.33 20151209 031700 13.43 0.36 20151209 031700 14.05 0.82 20151209 031700 14.09 0.75 20151209 031700 14.17 0.40 20151209 031700 14.23 2.71 20151209 031700 14.29 0.72 20151209 031700 14.45 0.69 20151209 031700 14.51 0.99 20151209 031700 14.67 0.66 20151209 031700 14.90 0.62 20151209 031700 14.95 0.43 20151209 031700 15.07 1.20 20151209 031700 15.09 0.59 20151209 031700 15.33 0.55 20151209 031700 15.55 0.51 20151209 031700 15.63 1.40 20151209 031700 15.69 2.89 20151209 031700 15.75 0.47 20151209 031700 16.09 1.57 20151209 031700 16.66 1.77 20151209 031700 16.88 3.02 20151209 031700 17.24 1.98 20151209 031700 17.72 2.16 20151209 031700 18.31 2.36 20151209 031700 18.40 3.20 20151209 031700 19.06 2.56 20151209 031700 19.95 3.37 20151209 031700 20.02 2.72 20151209 031700 21.16 2.92 20151209 031700 21.25 3.52 20151209 031700 22.29 3.11 20151209 031700 22.81 3.69 20151209 031700 23.24 3.27 20151209 031700 24.00 3.82 20151209 031700 24.36 3.85 20151209 031700 24.37 3.46 20151209 031700 24.85 3.89 20151209 031700 25.35 3.92 20151209 031700 25.49 3.63 20151209 031700 25.78 3.95 20151209 031700 26.30 3.98 20151209 031700 26.61 3.82 20151209 031700 26.83 4.01 20151209 031700 27.28 4.03 20151209 031700 27.55 3.97 20151209 031700 27.83 4.05 20151209 031800 12.89 0.33 20151209 031800 13.57 0.36 20151209 031800 14.18 1.55 20151209 031800 14.22 1.43 20151209 031800 14.26 1.67 20151209 031800 14.35 1.33 20151209 031800 14.49 1.78 20151209 031800 14.51 0.42 20151209 031800 14.54 1.22 20151209 031800 14.74 1.88 20151209 031800 14.87 1.11 20151209 031800 15.07 1.08 20151209 031800 15.15 1.99 20151209 031800 15.29 1.04 20151209 031800 15.48 0.46 20151209 031800 15.49 1.01 20151209 031800 15.63 0.99 20151209 031800 15.71 2.09 20151209 031800 15.82 0.96 20151209 031800 15.99 0.93 20151209 031800 16.13 0.91 20151209 031800 16.28 0.88 20151209 031800 16.33 0.50 20151209 031800 16.40 2.12 20151209 031800 16.42 0.85 20151209 031800 16.53 0.82 20151209 031800 16.67 0.78 20151209 031800 16.84 0.74 20151209 031800 16.99 0.71 20151209 031800 17.19 0.67 20151209 031800 17.28 2.15 20151209 031800 17.40 0.64 20151209 031800 17.41 0.54 20151209 031800 17.63 0.61 20151209 031800 17.84 0.58 20151209 031800 18.23 2.18 20151209 031800 19.05 2.20 20151209 031800 20.08 2.23 20151209 031800 21.13 2.26 20151209 031800 22.04 2.28 20151209 031800 23.14 2.30 20151209 031800 23.91 2.33 20151209 031800 24.01 2.35 20151209 031800 24.19 2.38 20151209 031800 24.45 2.41 20151209 031800 24.77 2.43 20151209 031800 25.10 2.46 20151209 031800 25.56 2.49 20151209 031800 26.11 2.51 20151209 031800 26.62 2.54 20151209 031800 27.15 2.54 20151209 031800 27.63 2.52 20151209 031800 28.02 2.50 20151209 031800 28.47 2.48 20151209 031800 28.92 2.46 20151209 031800 29.28 2.44 20151209 031800 29.51 2.41 20151209 031800 29.72 2.42 20151209 031800 29.76 2.41 20151209 031800 29.96 2.41 20151209 031800 30.14 2.41 20151209 031800 30.21 2.40 20151209 031800 30.47 2.39 20151209 031800 30.49 2.39 20151209 031900 11.04 0.99 20151209 031900 11.63 1.08 20151209 031900 12.39 1.08 20151209 031900 13.49 1.10 20151209 031900 13.79 1.16 20151209 031900 15.00 1.23 20151209 031900 16.48 1.31 20151209 031900 18.00 1.38 20151209 031900 19.33 1.45 20151209 031900 20.92 1.52 20151209 031900 22.54 1.60 20151209 031900 23.52 1.65 20151209 031900 24.01 1.72 20151209 031900 24.48 1.78 20151209 031900 24.87 1.83 20151209 031900 25.38 1.90 20151209 031900 25.87 1.96 20151209 031900 26.36 2.03 20151209 031900 26.78 2.08 20151209 031900 27.07 2.30 20151209 031900 27.10 2.27 20151209 031900 27.10 2.29 20151209 031900 27.11 2.33 20151209 031900 27.12 2.25 20151209 031900 27.15 2.23 20151209 031900 27.23 2.22 20151209 031900 27.31 2.15 20151209 031900 27.31 2.20 20151209 031900 27.32 2.34 20151209 031900 27.40 2.19 20151209 031900 27.55 2.35 20151209 031900 27.69 2.36 20151209 031900 27.89 2.37 20151209 031900 28.07 2.38 20151209 031900 28.20 2.38 20151209 031900 28.36 2.39 20151209 031900 28.50 2.40 20151209 031900 28.60 2.41 20151209 031900 28.83 2.41 20151209 031900 29.06 2.41 20151209 031900 29.26 2.42 20151209 031900 5.98 1.02 20151209 031900 6.47 1.03 20151209 031900 7.19 1.00 20151209 031900 7.77 1.05 20151209 031900 8.72 0.99 20151209 031900 9.42 1.06 20151209 033300 10.00 0.92 20151209 033300 10.01 1.34 20151209 033300 10.03 0.82 20151209 033300 10.28 0.88 20151209 033300 10.43 0.84 20151209 033300 10.49 0.84 20151209 033300 11.87 0.86 20151209 033300 13.03 0.87 20151209 033300 14.40 0.89 20151209 033300 15.85 0.91 20151209 033300 17.20 0.93 20151209 033300 18.40 0.95 20151209 033300 6.74 0.80 20151209 033300 6.86 0.78 20151209 033300 6.99 0.76 20151209 033300 7.10 0.74 20151209 033300 7.31 0.70 20151209 033300 7.40 0.68 20151209 033300 7.52 0.66 20151209 033300 7.60 0.65 20151209 033300 7.63 0.81 20151209 033300 7.75 0.65 20151209 033300 7.95 0.67 20151209 033300 8.06 1.22 20151209 033300 8.17 0.70 20151209 033300 8.22 1.18 20151209 033300 8.33 1.23 20151209 033300 8.50 0.72 20151209 033300 8.52 1.14 20151209 033300 8.69 1.26 20151209 033300 8.80 1.09 20151209 033300 8.86 0.75 20151209 033300 9.03 0.83 20151209 033300 9.04 1.06 20151209 033300 9.04 1.28 20151209 033300 9.25 0.78 20151209 033300 9.36 1.01 20151209 033300 9.38 1.30 20151209 033300 9.60 0.79 20151209 033300 9.67 0.97 20151209 033300 9.68 1.32 20151209 033400 10.09 1.37 20151209 033400 10.15 1.39 20151209 033400 10.28 1.35 20151209 033400 10.36 1.37 20151209 033400 10.44 1.33 20151209 033400 10.64 1.30 20151209 033400 10.70 1.41 20151209 033400 10.71 1.40 20151209 033400 10.82 1.28 20151209 033400 10.87 1.30 20151209 033400 10.92 1.33 20151209 033400 10.94 1.35 20151209 033400 10.96 1.38 20151209 033400 11.01 1.40 20151209 033400 11.03 1.42 20151209 033400 11.10 1.44 20151209 033400 11.10 1.47 20151209 033400 11.13 1.47 20151209 033400 6.62 1.31 20151209 033400 6.70 1.30 20151209 033400 6.70 1.32 20151209 033400 6.81 1.34 20151209 033400 6.94 1.37 20151209 033400 7.02 1.38 20151209 033400 7.16 1.40 20151209 033400 7.22 1.32 20151209 033400 7.23 1.41 20151209 033400 7.37 1.44 20151209 033400 7.51 1.46 20151209 033400 7.53 1.44 20151209 033400 7.60 1.43 20151209 033400 7.62 1.32 20151209 033400 7.63 1.41 20151209 033400 7.70 1.40 20151209 033400 7.76 1.38 20151209 033400 7.78 1.37 20151209 033400 7.83 1.35 20151209 033400 7.88 1.33 20151209 033400 7.89 1.32 20151209 033400 7.92 1.34 20151209 033400 7.92 1.36 20151209 033400 7.96 1.39 20151209 033400 8.00 1.41 20151209 033400 8.00 1.43 20151209 033400 8.05 1.45 20151209 033400 8.05 1.47 20151209 033400 8.10 1.49 20151209 033400 8.11 1.34 20151209 033400 8.20 1.50 20151209 033400 8.33 1.50 20151209 033400 8.49 1.50 20151209 033400 8.60 1.50 20151209 033400 8.65 1.36 20151209 033400 8.74 1.50 20151209 033400 8.88 1.50 20151209 033400 9.00 1.49 20151209 033400 9.11 1.49 20151209 033400 9.17 1.37 20151209 033400 9.23 1.49 20151209 033400 9.39 1.47 20151209 033400 9.57 1.45 20151209 033400 9.60 1.37 20151209 033400 9.71 1.43 20151209 033400 9.90 1.40 20151209 033500 10.02 2.02 20151209 033500 10.04 1.50 20151209 033500 10.09 1.51 20151209 033500 10.11 1.52 20151209 033500 10.12 1.52 20151209 033500 10.12 1.53 20151209 033500 10.15 1.52 20151209 033500 10.15 2.01 20151209 033500 10.18 1.50 20151209 033500 10.18 1.51 20151209 033500 10.19 1.97 20151209 033500 10.22 1.50 20151209 033500 10.25 2.00 20151209 033500 10.26 1.49 20151209 033500 10.27 1.48 20151209 033500 10.31 1.48 20151209 033500 10.34 1.47 20151209 033500 10.43 1.47 20151209 033500 10.43 1.99 20151209 033500 10.54 1.47 20151209 033500 10.61 1.47 20151209 033500 10.72 1.47 20151209 033500 10.82 1.48 20151209 033500 10.90 1.47 20151209 033500 11.02 1.48 20151209 033500 8.44 1.81 20151209 033500 8.47 1.79 20151209 033500 8.53 1.78 20151209 033500 8.58 1.83 20151209 033500 8.62 1.76 20151209 033500 8.68 1.74 20151209 033500 8.79 1.72 20151209 033500 8.79 1.85 20151209 033500 8.86 1.70 20151209 033500 8.97 1.87 20151209 033500 8.99 1.68 20151209 033500 9.11 2.04 20151209 033500 9.13 1.66 20151209 033500 9.15 2.05 20151209 033500 9.19 1.64 20151209 033500 9.20 1.88 20151209 033500 9.20 2.06 20151209 033500 9.25 1.61 20151209 033500 9.30 2.05 20151209 033500 9.32 1.58 20151209 033500 9.35 1.55 20151209 033500 9.43 1.91 20151209 033500 9.43 2.05 20151209 033500 9.44 1.53 20151209 033500 9.48 1.50 20151209 033500 9.60 1.49 20151209 033500 9.60 2.04 20151209 033500 9.70 1.93 20151209 033500 9.71 2.03 20151209 033500 9.73 1.47 20151209 033500 9.78 1.45 20151209 033500 9.84 2.03 20151209 033500 9.89 1.46 20151209 033500 9.94 1.95 20151209 033500 9.98 1.48 20151209 033500 9.98 1.49 20151209 033600 3.76 1.38 20151209 033600 3.82 1.35 20151209 033600 3.91 1.39 20151209 033600 4.42 1.41 20151209 033600 5.07 1.43 20151209 033600 5.40 1.88 20151209 033600 5.41 1.89 20151209 033600 5.42 1.86 20151209 033600 5.51 1.85 20151209 033600 5.59 1.84 20151209 033600 5.69 1.82 20151209 033600 5.82 1.91 20151209 033600 5.88 1.80 20151209 033600 5.89 1.46 20151209 033600 6.00 1.78 20151209 033600 6.18 1.76 20151209 033600 6.20 1.48 20151209 033600 6.20 1.51 20151209 033600 6.20 1.93 20151209 033600 6.24 1.55 20151209 033600 6.27 1.59 20151209 033600 6.27 1.61 20151209 033600 6.31 1.65 20151209 033600 6.35 1.68 20151209 033600 6.35 1.71 20151209 033600 6.39 1.74 20151209 033600 6.56 1.94 20151209 033600 7.02 1.96 20151209 033600 7.49 1.97 20151209 033600 7.81 1.98 20151209 033600 8.31 2.00 20151209 033600 8.47 2.00 20151209 033600 8.49 2.00 20151209 033600 8.51 2.00 20151209 033600 8.52 2.01 20151209 033600 8.53 2.01 20151209 033600 8.57 2.01 20151209 033600 8.61 2.00 20151209 033600 8.62 2.01 20151209 033600 8.63 2.01 20151209 033600 8.68 2.00 20151209 033600 8.70 2.02 20151209 033600 8.74 2.00 20151209 033600 8.74 2.02 20151209 033600 8.76 2.02 20151209 033600 8.81 2.01 20151209 033600 8.82 2.03 20151209 033600 8.83 2.03 20151209 033600 8.85 2.00 20151209 033600 8.86 2.00 20151209 033600 8.86 2.04 20151209 033600 8.87 2.04 20151209 033600 8.89 2.01 20151209 033600 8.90 2.03 20151209 033600 8.90 2.04 20151209 033600 8.93 2.03 20151209 033600 8.93 2.04 20151209 033600 8.98 2.01 20151209 033600 8.99 2.01 20151209 033600 8.99 2.04 20151209 033600 9.02 2.04 20151209 033600 9.04 2.04 20151209 033700 10.03 1.08 20151209 033700 10.26 1.08 20151209 033700 10.73 1.07 20151209 033700 11.31 1.07 20151209 033700 12.12 1.06 20151209 033700 12.90 1.06 20151209 033700 13.83 1.05 20151209 033700 14.92 1.05 20151209 033700 16.07 1.04 20151209 033700 17.44 1.04 20151209 033700 20.01 1.06 20151209 033700 22.63 1.07 20151209 033700 24.78 1.08 20151209 033700 27.42 1.09 20151209 033700 30.02 1.10 20151209 033700 32.65 1.11 20151209 033700 34.82 1.11 20151209 033700 37.42 1.12 20151209 033700 4.24 1.33 20151209 033700 4.53 1.08 20151209 033700 4.65 1.09 20151209 033700 4.66 1.07 20151209 033700 4.86 1.06 20151209 033700 4.91 1.32 20151209 033700 5.06 1.10 20151209 033700 5.36 1.11 20151209 033700 5.39 1.05 20151209 033700 5.61 1.13 20151209 033700 5.63 1.30 20151209 033700 6.02 1.14 20151209 033700 6.03 1.04 20151209 033700 6.04 1.28 20151209 033700 6.16 1.14 20151209 033700 6.16 1.28 20151209 033700 6.22 1.15 20151209 033700 6.36 1.27 20151209 033700 6.40 1.12 20151209 033700 6.48 1.14 20151209 033700 6.50 1.17 20151209 033700 6.57 1.26 20151209 033700 6.59 1.11 20151209 033700 6.75 1.25 20151209 033700 6.82 1.09 20151209 033700 6.84 1.02 20151209 033700 6.92 1.13 20151209 033700 6.93 1.18 20151209 033700 7.04 1.07 20151209 033700 7.04 1.24 20151209 033700 7.24 1.19 20151209 033700 7.27 1.06 20151209 033700 7.28 1.12 20151209 033700 7.32 1.23 20151209 033700 7.46 1.04 20151209 033700 7.48 1.20 20151209 033700 7.56 1.23 20151209 033700 7.57 1.01 20151209 033700 7.68 1.03 20151209 033700 7.75 1.11 20151209 033700 7.90 1.01 20151209 033700 7.92 1.22 20151209 033700 8.23 1.11 20151209 033700 8.61 1.10 20151209 033700 9.11 1.09 20151209 033700 9.63 1.09 20151209 033800 10.00 0.51 20151209 033800 10.20 0.21 20151209 033800 10.44 1.69 20151209 033800 10.45 0.58 20151209 033800 10.45 1.70 20151209 033800 10.46 1.68 20151209 033800 10.46 1.71 20151209 033800 10.49 1.68 20151209 033800 10.51 1.72 20151209 033800 10.55 1.66 20151209 033800 10.60 0.14 20151209 033800 10.63 1.66 20151209 033800 10.71 1.65 20151209 033800 10.76 0.64 20151209 033800 10.93 1.59 20151209 033800 11.07 0.08 20151209 033800 11.13 0.70 20151209 033800 11.19 1.51 20151209 033800 11.37 1.45 20151209 033800 11.54 0.76 20151209 033800 11.60 1.36 20151209 033800 11.71 0.01 20151209 033800 11.81 1.28 20151209 033800 11.84 0.83 20151209 033800 11.99 1.21 20151209 033800 12.17 1.13 20151209 033800 12.18 -0.04 20151209 033800 12.22 0.90 20151209 033800 12.33 1.04 20151209 033800 12.53 0.96 20151209 033800 12.80 -0.09 20151209 033800 14.52 -0.09 20151209 033800 17.17 -0.00 20151209 033800 19.42 0.06 20151209 033800 22.22 0.14 20151209 033800 25.03 0.22 20151209 033800 27.41 0.29 20151209 033800 30.28 0.37 20151209 033800 33.23 0.45 20151209 033800 36.23 0.53 20151209 033800 36.72 0.56 20151209 033800 36.83 0.59 20151209 033800 36.93 0.62 20151209 033800 36.93 0.65 20151209 033800 37.03 0.68 20151209 033800 37.12 0.71 20151209 033800 37.12 0.74 20151209 033800 37.20 0.78 20151209 033800 37.27 0.81 20151209 033800 37.34 0.84 20151209 033800 37.48 0.89 20151209 033800 37.60 0.92 20151209 033800 37.68 0.96 20151209 033800 37.81 1.00 20151209 033800 37.94 1.04 20151209 033800 38.02 1.06 20151209 033800 38.15 1.10 20151209 033800 8.86 1.75 20151209 033800 9.40 0.40 20151209 033800 9.56 0.33 20151209 033800 9.57 0.45 20151209 033800 9.82 0.26 20151209 033800 9.99 1.74 20151209 033900 10.07 1.95 20151209 033900 10.54 2.05 20151209 033900 11.03 2.13 20151209 033900 11.55 2.22 20151209 033900 12.00 2.30 20151209 033900 12.58 2.38 20151209 033900 13.19 2.47 20151209 033900 13.30 2.52 20151209 033900 13.36 2.56 20151209 033900 13.46 2.62 20151209 033900 13.54 2.67 20151209 033900 13.60 2.72 20151209 033900 13.67 2.77 20151209 033900 13.74 2.82 20151209 033900 13.75 3.10 20151209 033900 13.76 3.13 20151209 033900 13.77 3.01 20151209 033900 13.77 3.04 20151209 033900 13.77 3.07 20151209 033900 13.77 3.17 20151209 033900 13.79 2.98 20151209 033900 13.81 2.88 20151209 033900 13.83 2.95 20151209 033900 13.87 2.92 20151209 033900 13.89 3.20 20151209 033900 14.18 3.22 20151209 033900 14.44 3.24 20151209 033900 1.47 1.84 20151209 033900 14.74 3.26 20151209 033900 15.08 3.28 20151209 033900 1.56 1.80 20151209 033900 1.59 1.88 20151209 033900 1.72 1.75 20151209 033900 1.89 1.72 20151209 033900 2.08 1.67 20151209 033900 2.29 1.63 20151209 033900 2.47 1.59 20151209 033900 2.47 1.86 20151209 033900 2.70 1.55 20151209 033900 2.94 1.51 20151209 033900 3.34 1.50 20151209 033900 3.58 1.85 20151209 033900 3.73 1.48 20151209 033900 4.21 1.47 20151209 033900 4.66 1.83 20151209 033900 4.71 1.45 20151209 033900 5.24 1.43 20151209 033900 5.68 1.41 20151209 033900 5.75 1.81 20151209 033900 6.22 1.39 20151209 033900 6.68 1.80 20151209 033900 6.78 1.37 20151209 033900 7.14 1.38 20151209 033900 7.39 1.42 20151209 033900 7.64 1.47 20151209 033900 7.77 1.78 20151209 033900 7.90 1.51 20151209 033900 8.09 1.55 20151209 033900 8.32 1.59 20151209 033900 8.58 1.64 20151209 033900 8.80 1.68 20151209 033900 8.98 1.71 20151209 033900 9.33 1.79 20151209 033900 9.72 1.88 20151209 034000 15.04 3.23 20151209 034000 15.13 3.26 20151209 034000 15.26 3.21 20151209 034000 15.31 3.29 20151209 034000 15.42 3.20 20151209 034000 15.42 3.30 20151209 034000 15.48 3.30 20151209 034000 15.60 3.18 20151209 034000 15.66 3.33 20151209 034000 15.70 3.32 20151209 034000 15.78 3.18 20151209 034000 15.80 3.19 20151209 034000 15.81 3.20 20151209 034000 15.82 3.16 20151209 034000 15.87 3.21 20151209 034000 15.87 3.36 20151209 034000 15.88 3.17 20151209 034000 15.93 3.14 20151209 034000 15.93 3.22 20151209 034000 15.97 3.14 20151209 034000 15.98 3.15 20151209 034000 16.06 3.13 20151209 034000 16.08 3.13 20151209 034000 16.08 3.37 20151209 034000 16.09 3.34 20151209 034000 16.13 3.23 20151209 034000 16.20 3.10 20151209 034000 16.20 3.11 20151209 034000 16.24 3.25 20151209 034000 16.26 3.10 20151209 034000 16.33 3.08 20151209 034000 16.33 3.39 20151209 034000 16.36 3.08 20151209 034000 16.36 3.26 20151209 034000 16.48 3.36 20151209 034000 16.53 3.36 20151209 034000 16.53 3.42 20151209 034000 16.56 3.27 20151209 034000 16.56 3.35 20151209 034000 16.56 3.36 20151209 034000 16.59 3.34 20151209 034000 16.60 3.34 20151209 034000 16.66 3.33 20151209 034000 16.70 3.28 20151209 034000 16.74 3.32 20151209 034000 16.75 3.31 20151209 034000 16.85 3.30 20151209 034000 16.85 3.44 20151209 034000 17.32 3.47 20151209 034000 17.87 3.50 20151209 034000 18.34 3.54 20151209 034000 18.90 3.58 20151209 034000 19.38 3.61 20151209 034000 19.86 3.65 20151209 034000 20.42 3.70 20151209 034000 20.84 3.69 20151209 034000 20.87 3.72 20151209 034000 20.89 3.70 20151209 034000 20.94 3.71 20151209 034000 21.04 3.71 20151209 034000 21.07 3.72 20151209 034000 21.12 3.74 20151209 034000 21.20 3.74 20151209 034100 10.95 2.37 20151209 034100 11.28 2.39 20151209 034100 11.41 2.39 20151209 034100 11.52 2.40 20151209 034100 11.69 2.40 20151209 034100 11.83 2.41 20151209 034100 12.01 2.41 20151209 034100 12.18 2.42 20151209 034100 12.37 2.42 20151209 034100 12.59 2.42 20151209 034100 12.84 2.43 20151209 034100 13.08 2.43 20151209 034100 13.34 2.43 20151209 034100 13.65 2.43 20151209 034100 13.93 2.44 20151209 034100 14.27 2.44 20151209 034100 14.61 2.44 20151209 034100 14.98 2.44 20151209 034100 15.31 2.44 20151209 034100 15.56 2.48 20151209 034100 15.78 2.52 20151209 034100 15.99 2.55 20151209 034100 16.23 2.59 20151209 034100 16.47 2.63 20151209 034100 16.70 2.67 20151209 034100 16.88 2.70 20151209 034100 17.11 2.74 20151209 034100 17.34 2.78 20151209 034100 17.55 2.80 20151209 034100 17.78 2.83 20151209 034100 18.02 2.85 20151209 034100 18.25 2.88 20151209 034100 18.44 2.90 20151209 034100 18.68 2.92 20151209 034100 18.91 2.94 20151209 034100 19.13 2.97 20151209 034100 19.24 3.00 20151209 034100 19.31 3.06 20151209 034100 19.36 3.12 20151209 034100 19.39 3.16 20151209 034100 19.45 3.22 20151209 034100 19.47 3.28 20151209 034100 19.48 3.34 20151209 034100 19.48 3.38 20151209 034100 19.52 3.44 20151209 034100 19.55 3.46 20151209 034100 19.59 3.48 20151209 034100 19.66 3.50 20151209 034100 19.77 3.52 20151209 034100 19.84 3.53 20151209 034100 19.91 3.55 20151209 034100 20.01 3.57 20151209 034100 20.13 3.59 20151209 034100 20.23 3.61 20151209 034100 20.28 3.62 20151209 034100 20.36 3.63 20151209 034100 20.41 3.64 20151209 034100 20.45 3.64 20151209 034100 20.50 3.65 20151209 034100 20.57 3.66 20151209 034100 20.61 3.67 20151209 034100 20.64 3.68 20151209 034100 20.68 3.68 20151209 034100 20.78 3.68 20151209 034200 10.27 1.10 20151209 034200 10.47 2.35 20151209 034200 10.53 1.02 20151209 034200 4.13 0.74 20151209 034200 5.00 0.77 20151209 034200 5.59 1.82 20151209 034200 5.63 0.80 20151209 034200 5.81 1.87 20151209 034200 6.02 1.92 20151209 034200 6.17 1.72 20151209 034200 6.18 1.95 20151209 034200 6.35 2.00 20151209 034200 6.50 0.84 20151209 034200 6.52 2.05 20151209 034200 6.64 2.09 20151209 034200 6.72 1.65 20151209 034200 6.77 2.13 20151209 034200 6.94 2.18 20151209 034200 7.16 2.21 20151209 034200 7.30 1.55 20151209 034200 7.36 0.88 20151209 034200 7.52 2.23 20151209 034200 7.89 1.46 20151209 034200 7.99 2.25 20151209 034200 8.22 0.91 20151209 034200 8.36 1.38 20151209 034200 8.52 2.27 20151209 034200 8.93 2.29 20151209 034200 8.94 0.95 20151209 034200 8.95 1.28 20151209 034200 9.43 2.31 20151209 034200 9.66 1.19 20151209 034200 9.69 0.98 20151209 034200 9.95 2.33 20151209 042100 6.74 1.93 20151209 042100 7.83 1.95 20151209 042100 8.86 1.98 20151209 042200 4.80 1.99 20151209 042200 4.85 2.00 20151209 042200 4.97 2.00 20151209 042200 5.21 1.99 20151209 042200 5.45 1.99 20151209 042200 5.51 1.88 20151209 042200 5.67 1.99 20151209 042200 5.75 1.85 20151209 042200 5.84 1.90 20151209 042200 5.93 1.99 20151209 042200 6.08 1.83 20151209 042200 6.20 1.98 20151209 042200 6.47 1.98 20151209 042200 6.50 1.81 20151209 042200 6.66 1.81 20151209 042200 6.66 1.83 20151209 042200 6.67 1.80 20151209 042200 6.67 1.85 20151209 042200 6.68 1.78 20151209 042200 6.69 1.78 20151209 042200 6.71 1.87 20151209 042200 6.72 1.79 20151209 042200 6.72 1.98 20151209 042200 6.73 1.88 20151209 042200 6.79 1.90 20151209 042200 6.80 1.80 20151209 042200 6.86 1.91 20151209 042200 6.88 1.81 20151209 042200 6.93 1.79 20151209 042200 6.97 1.92 20151209 042200 7.02 1.82 20151209 042200 7.03 1.98 20151209 042200 7.10 1.92 20151209 042200 7.16 1.83 20151209 042200 7.16 1.97 20151209 042200 7.23 1.92 20151209 042200 7.28 1.97 20151209 042200 7.36 1.97 20151209 042200 7.37 1.93 20151209 042200 7.38 1.85 20151209 042200 7.40 1.77 20151209 042200 7.47 1.96 20151209 042200 7.49 1.93 20151209 042200 7.59 1.96 20151209 042200 7.61 1.93 20151209 042200 7.64 1.86 20151209 042200 7.67 1.85 20151209 042200 7.67 1.95 20151209 042200 7.74 1.94 20151209 042200 7.77 1.75 20151209 042200 7.78 1.83 20151209 042200 7.78 1.95 20151209 042200 7.84 1.81 20151209 042200 7.85 1.94 20151209 042200 7.88 1.95 20151209 042200 7.95 1.94 20151209 042200 7.98 1.80 20151209 042200 8.15 1.78 20151209 042200 8.26 1.73 20151209 042200 8.26 1.76 20151209 042200 8.46 1.74 20151209 042200 8.58 1.72 20151209 042200 8.70 1.70 20151209 042300 10.09 1.93 20151209 042300 4.42 1.99 20151209 042300 4.46 1.99 20151209 042300 4.51 2.00 20151209 042300 4.52 1.99 20151209 042300 4.57 1.99 20151209 042300 4.62 1.99 20151209 042300 4.68 1.99 20151209 042300 4.70 2.01 20151209 042300 4.73 1.99 20151209 042300 4.89 2.01 20151209 042300 4.91 1.99 20151209 042300 4.97 1.99 20151209 042300 5.04 1.98 20151209 042300 5.08 2.02 20151209 042300 5.11 1.98 20151209 042300 5.17 1.97 20151209 042300 5.32 1.97 20151209 042300 5.33 2.03 20151209 042300 5.53 1.97 20151209 042300 5.55 2.03 20151209 042300 5.78 2.04 20151209 042300 5.80 1.96 20151209 042300 6.05 2.04 20151209 042300 6.13 1.96 20151209 042300 6.30 2.05 20151209 042300 6.33 2.04 20151209 042300 6.39 2.04 20151209 042300 6.48 2.05 20151209 042300 6.51 2.05 20151209 042300 6.58 1.96 20151209 042300 6.62 2.05 20151209 042300 6.68 2.05 20151209 042300 6.73 2.06 20151209 042300 6.84 2.05 20151209 042300 7.08 1.95 20151209 042300 7.22 2.03 20151209 042300 7.47 1.95 20151209 042300 7.62 2.01 20151209 042300 8.04 1.99 20151209 042300 8.05 1.94 20151209 042300 8.37 1.98 20151209 042300 8.66 1.94 20151209 042300 8.77 1.96 20151209 042300 8.77 1.97 20151209 042300 8.95 1.97 20151209 042300 9.06 1.99 20151209 042300 9.21 1.95 20151209 042300 9.25 2.01 20151209 042300 9.41 2.02 20151209 042300 9.52 2.04 20151209 042300 9.53 1.94 20151209 042300 9.68 2.06 20151209 042300 9.79 2.08 20151209 042300 9.80 2.02 20151209 042300 9.81 2.06 20151209 042300 9.82 2.04 20151209 042300 9.86 2.00 20151209 042300 9.87 2.07 20151209 042300 9.90 2.09 20151209 042300 9.91 1.93 20151209 042300 9.94 1.98 20151209 042300 9.97 1.96 20151209 042400 10.26 2.30 20151209 042400 10.47 2.31 20151209 042400 10.51 2.32 20151209 042400 10.77 2.32 20151209 042400 11.08 2.34 20151209 042400 11.36 2.35 20151209 042400 11.51 2.35 20151209 042400 11.65 2.36 20151209 042400 11.84 2.36 20151209 042400 11.89 2.36 20151209 042400 11.95 2.37 20151209 042400 11.97 2.37 20151209 042400 12.02 2.37 20151209 042400 12.08 2.37 20151209 042400 12.12 2.38 20151209 042400 12.16 2.38 20151209 042400 12.23 2.38 20151209 042400 12.24 2.39 20151209 042400 4.13 2.12 20151209 042400 4.25 1.97 20151209 042400 4.26 2.12 20151209 042400 4.30 1.98 20151209 042400 4.31 2.11 20151209 042400 4.32 1.98 20151209 042400 4.34 1.98 20151209 042400 4.35 2.00 20151209 042400 4.38 2.01 20151209 042400 4.40 2.14 20151209 042400 4.41 1.98 20151209 042400 4.42 2.10 20151209 042400 4.43 2.02 20151209 042400 4.46 1.98 20151209 042400 4.46 2.03 20151209 042400 4.50 2.04 20151209 042400 4.50 2.10 20151209 042400 4.51 1.99 20151209 042400 4.52 2.09 20151209 042400 4.54 2.05 20151209 042400 4.56 2.06 20151209 042400 4.57 1.99 20151209 042400 4.57 2.08 20151209 042400 4.59 2.07 20151209 042400 4.59 2.08 20151209 042400 4.62 2.00 20151209 042400 4.69 2.00 20151209 042400 4.75 2.01 20151209 042400 4.78 2.00 20151209 042400 4.83 2.00 20151209 042400 4.87 1.99 20151209 042400 5.25 2.17 20151209 042400 5.96 2.19 20151209 042400 6.94 2.21 20151209 042400 7.83 2.24 20151209 042400 8.82 2.27 20151209 042400 9.29 2.30 20151209 042400 9.34 2.30 20151209 042400 9.41 2.30 20151209 042400 9.50 2.29 20151209 042400 9.57 2.29 20151209 042400 9.68 2.29 20151209 042400 9.78 2.28 20151209 042400 9.99 2.29 20151209 042500 10.12 2.62 20151209 042500 10.33 2.62 20151209 042500 10.51 2.62 20151209 042500 10.71 2.63 20151209 042500 10.90 2.63 20151209 042500 7.53 2.44 20151209 042500 7.56 2.44 20151209 042500 7.59 2.44 20151209 042500 7.63 2.45 20151209 042500 7.67 2.44 20151209 042500 7.68 2.46 20151209 042500 7.74 2.46 20151209 042500 7.77 2.45 20151209 042500 7.81 2.47 20151209 042500 7.84 2.45 20151209 042500 7.87 2.48 20151209 042500 7.93 2.46 20151209 042500 7.93 2.48 20151209 042500 8.00 2.49 20151209 042500 8.02 2.46 20151209 042500 8.06 2.50 20151209 042500 8.12 2.47 20151209 042500 8.16 2.50 20151209 042500 8.20 2.47 20151209 042500 8.22 2.50 20151209 042500 8.29 2.47 20151209 042500 8.32 2.50 20151209 042500 8.39 2.45 20151209 042500 8.41 2.50 20151209 042500 8.47 2.50 20151209 042500 8.49 2.43 20151209 042500 8.56 2.50 20151209 042500 8.58 2.42 20151209 042500 8.65 2.51 20151209 042500 8.68 2.39 20151209 042500 8.72 2.51 20151209 042500 8.79 2.52 20151209 042500 8.80 2.37 20151209 042500 8.87 2.53 20151209 042500 8.90 2.36 20151209 042500 8.94 2.54 20151209 042500 9.00 2.55 20151209 042500 9.02 2.33 20151209 042500 9.07 2.56 20151209 042500 9.09 2.62 20151209 042500 9.09 2.63 20151209 042500 9.10 2.62 20151209 042500 9.12 2.57 20151209 042500 9.12 2.62 20151209 042500 9.15 2.31 20151209 042500 9.15 2.62 20151209 042500 9.16 2.58 20151209 042500 9.16 2.61 20151209 042500 9.20 2.61 20151209 042500 9.22 2.30 20151209 042500 9.22 2.59 20151209 042500 9.24 2.30 20151209 042500 9.25 2.60 20151209 042500 9.27 2.62 20151209 042500 9.49 2.62 20151209 042500 9.70 2.62 20151209 042500 9.90 2.62 20151209 042600 10.85 2.46 20151209 042600 10.92 2.31 20151209 042600 10.92 2.44 20151209 042600 10.95 2.43 20151209 042600 10.96 2.49 20151209 042600 10.98 2.51 20151209 042600 11.02 2.54 20151209 042600 11.05 2.42 20151209 042600 11.05 2.67 20151209 042600 11.14 2.41 20151209 042600 11.14 2.56 20151209 042600 11.17 2.40 20151209 042600 11.18 2.71 20151209 042600 11.19 2.59 20151209 042600 11.21 2.34 20151209 042600 11.23 2.61 20151209 042600 11.25 2.39 20151209 042600 11.32 2.38 20151209 042600 11.32 2.75 20151209 042600 11.34 2.37 20151209 042600 11.36 2.63 20151209 042600 11.40 2.36 20151209 042600 11.41 2.67 20151209 042600 11.43 2.66 20151209 042600 11.44 2.69 20151209 042600 11.44 2.71 20151209 042600 11.45 2.79 20151209 042600 11.52 2.73 20151209 042600 11.57 2.75 20151209 042600 11.58 2.82 20151209 042600 11.66 2.77 20151209 042600 11.70 2.86 20151209 042600 11.81 2.79 20151209 042600 11.81 2.89 20151209 042600 11.93 2.81 20151209 042600 11.95 2.93 20151209 042600 12.01 2.95 20151209 042600 12.09 2.97 20151209 042600 12.11 2.83 20151209 042600 12.16 2.98 20151209 042600 12.20 2.85 20151209 042600 12.23 2.99 20151209 042600 12.26 2.88 20151209 042600 12.31 2.90 20151209 042600 12.33 3.00 20151209 042600 12.37 2.92 20151209 042600 12.43 2.94 20151209 042600 12.45 3.01 20151209 042600 12.48 2.96 20151209 042600 12.55 2.98 20151209 042600 12.58 3.03 20151209 042600 12.61 3.00 20151209 042600 12.66 3.02 20151209 042600 12.69 3.02 20151209 042600 12.69 3.04 20151209 042600 12.72 3.02 20151209 042600 12.76 3.03 20151209 042600 12.78 3.03 20151209 042600 12.80 3.03 20151209 042600 12.84 3.04 20151209 042600 12.85 3.05 20151209 042600 12.86 3.04 20151209 042600 12.90 3.05 20151209 042700 10.14 2.23 20151209 042700 10.44 2.26 20151209 042700 10.71 2.29 20151209 042700 4.72 1.80 20151209 042700 4.75 1.80 20151209 042700 4.76 1.89 20151209 042700 4.78 1.80 20151209 042700 4.82 1.90 20151209 042700 4.86 1.81 20151209 042700 4.87 1.89 20151209 042700 4.92 1.90 20151209 042700 4.97 1.81 20151209 042700 5.01 1.88 20151209 042700 5.02 1.91 20151209 042700 5.06 1.81 20151209 042700 5.09 1.91 20151209 042700 5.16 1.87 20151209 042700 5.18 1.92 20151209 042700 5.23 1.81 20151209 042700 5.28 1.87 20151209 042700 5.28 1.93 20151209 042700 5.34 1.93 20151209 042700 5.38 1.82 20151209 042700 5.42 1.94 20151209 042700 5.44 1.86 20151209 042700 5.51 1.82 20151209 042700 5.52 1.94 20151209 042700 5.60 1.86 20151209 042700 5.62 1.82 20151209 042700 5.66 1.96 20151209 042700 5.74 1.83 20151209 042700 5.75 1.85 20151209 042700 5.78 1.97 20151209 042700 5.85 1.83 20151209 042700 5.88 2.06 20151209 042700 5.93 1.84 20151209 042700 5.94 1.84 20151209 042700 5.95 1.98 20151209 042700 5.97 2.06 20151209 042700 6.02 1.84 20151209 042700 6.05 2.07 20151209 042700 6.10 1.99 20151209 042700 6.10 2.05 20151209 042700 6.22 2.00 20151209 042700 6.22 2.05 20151209 042700 6.32 2.05 20151209 042700 6.32 2.08 20151209 042700 6.40 2.02 20151209 042700 6.45 2.04 20151209 042700 6.56 2.03 20151209 042700 6.57 2.04 20151209 042700 6.66 2.04 20151209 042700 6.70 2.09 20151209 042700 6.73 2.03 20151209 042700 6.79 2.04 20151209 042700 7.06 2.09 20151209 042700 7.37 2.10 20151209 042700 7.78 2.11 20151209 042700 8.18 2.11 20151209 042700 8.62 2.12 20151209 042700 8.97 2.12 20151209 042700 9.30 2.15 20151209 042700 9.60 2.18 20151209 042700 9.86 2.20 20151209 042800 2.27 1.70 20151209 042800 2.28 1.72 20151209 042800 2.29 1.68 20151209 042800 2.35 1.74 20151209 042800 2.38 1.66 20151209 042800 2.47 1.76 20151209 042800 2.50 1.65 20151209 042800 2.54 1.59 20151209 042800 2.56 1.60 20151209 042800 2.62 1.59 20151209 042800 2.65 1.60 20151209 042800 2.65 1.63 20151209 042800 2.76 1.59 20151209 042800 2.76 1.60 20151209 042800 2.77 1.76 20151209 042800 2.86 1.60 20151209 042800 2.87 1.59 20151209 042800 2.92 1.60 20151209 042800 2.98 1.21 20151209 042800 3.02 1.76 20151209 042800 3.30 1.76 20151209 042800 3.31 1.59 20151209 042800 3.32 1.23 20151209 042800 3.60 1.76 20151209 042800 3.64 1.26 20151209 042800 3.85 1.77 20151209 042800 3.94 1.57 20151209 042800 4.02 1.28 20151209 042800 4.14 1.77 20151209 042800 4.42 1.31 20151209 042800 4.43 1.78 20151209 042800 4.49 1.55 20151209 042800 4.68 1.78 20151209 042800 4.72 1.80 20151209 042800 4.76 1.79 20151209 042800 4.82 1.79 20151209 042800 4.90 1.79 20151209 042800 5.16 1.53 20151209 042800 5.17 1.36 20151209 042800 5.59 1.38 20151209 042800 5.76 1.39 20151209 042800 5.86 1.51 20151209 042800 5.88 1.39 20151209 042800 6.03 1.40 20151209 042800 6.18 1.41 20151209 042800 6.34 1.41 20151209 042800 6.41 1.49 20151209 042800 6.54 1.42 20151209 042800 6.75 1.43 20151209 042800 6.95 1.44 20151209 042800 7.07 1.47 20151209 042800 7.32 1.44 20151209 042800 7.42 1.44 20151209 042800 7.74 1.44 20151209 042800 7.78 1.45 20151209 042800 8.23 1.43 20151209 042800 8.30 1.43 20151209 042800 8.36 1.43 20151209 042900 10.04 1.50 20151209 042900 10.45 1.52 20151209 042900 10.79 1.56 20151209 042900 11.10 1.59 20151209 042900 11.47 1.62 20151209 042900 11.85 1.66 20151209 042900 12.20 1.69 20151209 042900 12.59 1.72 20151209 042900 12.99 1.76 20151209 042900 13.44 1.79 20151209 042900 13.67 1.84 20151209 042900 13.92 1.91 20151209 042900 14.18 1.98 20151209 042900 14.43 2.04 20151209 042900 14.68 2.12 20151209 042900 14.93 2.19 20151209 042900 15.18 2.25 20151209 042900 1.53 1.18 20151209 042900 15.43 2.32 20151209 042900 1.56 1.17 20151209 042900 15.68 2.40 20151209 042900 1.72 1.19 20151209 042900 1.73 1.16 20151209 042900 2.03 1.12 20151209 042900 2.04 1.12 20151209 042900 2.05 1.11 20151209 042900 2.05 1.15 20151209 042900 2.08 1.14 20151209 042900 2.08 1.15 20151209 042900 2.10 1.13 20151209 042900 2.12 1.11 20151209 042900 2.12 1.13 20151209 042900 2.15 1.13 20151209 042900 2.18 1.15 20151209 042900 2.20 1.13 20151209 042900 2.22 1.11 20151209 042900 2.25 1.12 20151209 042900 2.29 1.16 20151209 042900 2.34 1.10 20151209 042900 2.36 1.14 20151209 042900 2.38 1.11 20151209 042900 2.42 1.21 20151209 042900 2.45 1.16 20151209 042900 2.68 1.18 20151209 042900 2.90 1.22 20151209 042900 3.33 1.23 20151209 042900 3.67 1.26 20151209 042900 4.08 1.30 20151209 042900 4.53 1.34 20151209 042900 4.87 1.36 20151209 042900 5.33 1.40 20151209 042900 5.86 1.43 20151209 042900 6.28 1.46 20151209 042900 6.82 1.49 20151209 042900 7.26 1.50 20151209 042900 7.46 1.50 20151209 042900 7.74 1.50 20151209 042900 8.07 1.49 20151209 042900 8.45 1.49 20151209 042900 8.78 1.49 20151209 042900 9.21 1.49 20151209 042900 9.66 1.49 20151209 043000 10.37 3.68 20151209 043000 10.70 3.67 20151209 043000 11.09 3.67 20151209 043000 11.47 3.67 20151209 043000 11.61 2.82 20151209 043000 11.78 3.67 20151209 043000 11.86 2.77 20151209 043000 12.05 2.89 20151209 043000 12.17 3.67 20151209 043000 12.20 2.73 20151209 043000 12.42 2.96 20151209 043000 12.54 3.67 20151209 043000 12.64 2.68 20151209 043000 12.87 3.04 20151209 043000 12.90 3.67 20151209 043000 13.11 2.63 20151209 043000 13.15 3.66 20151209 043000 13.33 3.11 20151209 043000 13.42 3.63 20151209 043000 13.52 2.59 20151209 043000 13.66 3.61 20151209 043000 13.73 3.18 20151209 043000 13.87 3.59 20151209 043000 14.05 2.54 20151209 043000 14.16 3.56 20151209 043000 14.20 3.26 20151209 043000 14.44 3.53 20151209 043000 14.61 2.49 20151209 043000 14.67 3.33 20151209 043000 14.67 3.51 20151209 043000 14.96 3.48 20151209 043000 15.15 2.44 20151209 043000 15.15 3.41 20151209 043000 15.29 3.46 20151209 043000 7.98 3.54 20151209 043000 8.05 3.59 20151209 043000 8.10 3.71 20151209 043000 8.11 3.73 20151209 043000 8.13 3.69 20151209 043000 8.16 3.76 20151209 043000 8.17 3.63 20151209 043000 8.21 3.66 20151209 043000 8.26 3.78 20151209 043000 8.34 3.87 20151209 043000 8.39 3.81 20151209 043000 8.39 3.87 20151209 043000 8.44 3.87 20151209 043000 8.49 3.87 20151209 043000 8.51 3.84 20151209 043000 8.55 3.87 20151209 043000 8.58 3.83 20151209 043000 8.61 3.86 20151209 043000 8.66 3.83 20151209 043000 8.66 3.86 20151209 043000 8.73 3.86 20151209 043000 8.81 3.86 20151209 043000 8.85 3.80 20151209 043000 9.02 3.78 20151209 043000 9.20 3.76 20151209 043000 9.41 3.74 20151209 043000 9.61 3.71 20151209 043000 9.76 3.69 20151209 043000 9.98 3.68 20151209 043100 10.52 3.25 20151209 043100 11.78 3.22 20151209 043100 11.98 3.33 20151209 043100 12.01 3.36 20151209 043100 12.17 3.32 20151209 043100 12.33 3.39 20151209 043100 12.43 3.27 20151209 043100 12.52 3.27 20151209 043100 12.55 3.27 20151209 043100 12.76 3.41 20151209 043100 12.77 3.29 20151209 043100 12.78 3.28 20151209 043100 12.86 3.26 20151209 043100 13.20 3.19 20151209 043100 13.27 3.25 20151209 043100 13.69 3.43 20151209 043100 13.98 3.25 20151209 043100 14.57 3.16 20151209 043100 14.57 3.46 20151209 043100 14.93 3.25 20151209 043100 15.34 3.49 20151209 043100 15.83 3.24 20151209 043100 16.13 3.12 20151209 043100 16.52 3.50 20151209 043100 16.61 3.25 20151209 043100 17.53 3.27 20151209 043100 17.71 3.09 20151209 043100 18.46 3.29 20151209 043100 18.63 3.48 20151209 043100 19.27 3.05 20151209 043100 19.87 3.31 20151209 043100 20.80 3.02 20151209 043100 21.41 3.47 20151209 043100 24.19 3.00 20151209 043100 24.70 3.45 20151209 043100 28.05 3.00 20151209 043100 28.24 3.44 20151209 043100 31.17 3.43 20151209 043100 31.30 2.99 20151209 043100 35.51 2.99 20151209 043100 35.58 3.41 20151209 043100 39.29 3.40 20151209 043100 39.60 2.98 20151209 043100 42.21 3.40 20151209 043100 43.07 2.97 20151209 043100 43.80 3.36 20151209 043100 45.26 3.30 20151209 043100 46.14 3.25 20151209 043100 46.97 3.20 20151209 043100 47.33 2.96 20151209 043100 48.27 3.15 20151209 043100 50.12 3.09 20151209 043100 51.43 3.05 20151209 043100 51.67 2.95 20151209 043100 53.28 2.99 20151209 043100 55.35 2.94 20151209 043100 7.99 3.50 20151209 043100 8.08 3.47 20151209 043100 8.22 3.42 20151209 043100 8.46 3.38 20151209 043100 8.72 3.35 20151209 043100 9.08 3.31 20151209 043100 9.66 3.28 20151209 043200 14.39 3.39 20151209 043200 15.12 3.39 20151209 043200 15.99 3.41 20151209 043200 16.86 3.42 20151209 043200 17.56 3.43 20151209 043200 18.40 3.44 20151209 043200 19.23 3.46 20151209 043200 19.60 3.44 20151209 043200 19.97 3.42 20151209 043200 20.29 3.40 20151209 043200 20.54 3.38 20151209 043200 20.82 3.36 20151209 043200 21.09 3.33 20151209 043200 21.29 3.31 20151209 043200 21.33 3.32 20151209 043200 21.62 3.29 20151209 043200 21.85 3.27 20151209 043200 22.10 3.29 20151209 043200 22.44 3.31 20151209 043200 22.65 3.34 20151209 043200 22.78 3.33 20151209 043200 23.05 3.35 20151209 043200 23.51 3.37 20151209 043200 23.86 3.39 20151209 043200 24.15 3.41 20151209 043200 24.37 3.35 20151209 043200 24.52 3.43 20151209 043200 24.90 3.45 20151209 043200 25.43 3.45 20151209 043200 25.79 3.45 20151209 043200 26.26 3.45 20151209 043200 26.33 3.38 20151209 043200 26.76 3.45 20151209 043200 27.18 3.45 20151209 043200 27.72 3.45 20151209 043200 27.89 3.39 20151209 043200 28.34 3.45 20151209 043200 28.81 3.45 20151209 043200 29.18 3.37 20151209 043200 29.56 3.45 20151209 043200 30.50 3.36 20151209 043200 30.63 3.45 20151209 043200 31.53 3.45 20151209 043200 31.61 3.34 20151209 043200 32.66 3.45 20151209 043200 33.08 3.33 20151209 043200 33.76 3.45 20151209 043200 34.48 3.32 20151209 043200 34.67 3.45 20151209 043200 35.66 3.31 20151209 043200 35.77 3.45 20151209 043200 36.88 3.45 20151209 043200 37.13 3.29 20151209 043200 37.84 3.45 20151209 043200 38.46 3.44 20151209 043200 38.58 3.42 20151209 043200 38.63 3.28 20151209 043200 38.69 3.40 20151209 043200 38.83 3.38 20151209 043200 38.98 3.36 20151209 043200 39.11 3.34 20151209 043200 39.27 3.32 20151209 043200 39.45 3.30 20151209 043200 39.60 3.28 20151209 043300 10.07 3.34 20151209 043300 10.10 3.35 20151209 043300 10.28 3.34 20151209 043300 10.41 3.35 20151209 043300 10.50 3.35 20151209 043300 10.67 3.35 20151209 043300 10.76 3.35 20151209 043300 10.91 3.36 20151209 043300 11.09 3.36 20151209 043300 11.15 3.36 20151209 043300 11.32 3.38 20151209 043300 11.43 3.39 20151209 043300 11.51 3.36 20151209 043300 11.54 3.41 20151209 043300 11.64 3.43 20151209 043300 11.71 3.45 20151209 043300 11.71 3.46 20151209 043300 11.74 3.41 20151209 043300 11.76 3.49 20151209 043300 11.79 3.47 20151209 043300 11.85 3.49 20151209 043300 11.87 3.36 20151209 043300 11.88 3.51 20151209 043300 11.90 3.54 20151209 043300 11.97 3.36 20151209 043300 12.05 3.33 20151209 043300 12.35 3.28 20151209 043300 12.59 3.37 20151209 043300 12.75 3.23 20151209 043300 13.17 3.19 20151209 043300 13.49 3.14 20151209 043300 13.49 3.15 20151209 043300 13.49 3.38 20151209 043300 13.50 3.13 20151209 043300 13.51 3.12 20151209 043300 13.55 3.15 20151209 043300 13.56 3.15 20151209 043300 13.59 3.15 20151209 043300 13.61 3.12 20151209 043300 13.91 3.12 20151209 043300 14.17 3.11 20151209 043300 14.46 3.11 20151209 043300 14.76 3.11 20151209 043300 15.01 3.11 20151209 043300 15.31 3.11 20151209 043300 15.58 3.09 20151209 043300 15.58 3.10 20151209 043300 15.60 3.10 20151209 043300 15.61 3.11 20151209 043300 15.62 3.10 20151209 043300 15.66 3.10 20151209 043300 15.72 3.10 20151209 043300 15.79 3.11 20151209 043300 15.85 3.11 20151209 043300 15.95 3.11 20151209 043300 9.47 3.33 20151209 043300 9.51 3.33 20151209 043300 9.65 3.34 20151209 043300 9.70 3.33 20151209 043300 9.88 3.34 20151209 043300 9.89 3.34 20151209 043400 15.76 3.07 20151209 043400 16.03 3.05 20151209 043400 16.27 3.02 20151209 043400 16.56 3.00 20151209 043400 16.85 2.97 20151209 043400 17.10 2.95 20151209 043400 17.40 2.92 20151209 043400 17.70 2.89 20151209 043400 17.96 2.87 20151209 043400 18.18 2.86 20151209 043400 18.39 2.86 20151209 043400 18.56 2.86 20151209 043400 18.76 2.85 20151209 043400 18.95 2.85 20151209 043400 19.11 2.85 20151209 043400 19.27 2.28 20151209 043400 19.29 2.84 20151209 043400 19.47 2.84 20151209 043400 19.49 2.28 20151209 043400 19.60 2.31 20151209 043400 19.61 2.84 20151209 043400 19.74 2.34 20151209 043400 19.76 2.84 20151209 043400 19.88 2.37 20151209 043400 19.93 2.84 20151209 043400 20.07 2.84 20151209 043400 20.09 2.40 20151209 043400 20.29 2.84 20151209 043400 20.32 2.43 20151209 043400 20.50 2.84 20151209 043400 20.54 2.46 20151209 043400 20.69 2.84 20151209 043400 20.83 2.49 20151209 043400 20.93 2.84 20151209 043400 21.15 2.52 20151209 043400 21.19 2.84 20151209 043400 21.40 2.55 20151209 043400 21.45 2.84 20151209 043400 21.52 2.59 20151209 043400 21.65 2.63 20151209 043400 21.76 2.67 20151209 043400 21.88 2.86 20151209 043400 21.90 2.72 20151209 043400 22.03 2.76 20151209 043400 22.15 2.80 20151209 043400 22.30 2.85 20151209 043400 22.32 2.88 20151209 043400 22.45 2.90 20151209 043400 22.62 2.92 20151209 043400 22.68 2.89 20151209 043400 22.91 2.93 20151209 043400 23.11 2.91 20151209 043400 23.20 2.93 20151209 043400 23.44 2.94 20151209 043400 23.54 2.93 20151209 043400 23.74 2.95 20151209 043400 23.89 2.94 20151209 043400 24.03 2.96 20151209 043400 24.27 2.96 20151209 043400 24.32 2.96 20151209 043400 24.56 2.97 20151209 043400 24.74 2.98 20151209 043400 24.86 2.98 20151209 043500 10.48 2.16 20151209 043500 1.14 2.13 20151209 043500 11.66 2.17 20151209 043500 11.74 1.95 20151209 043500 12.15 2.19 20151209 043500 12.47 2.26 20151209 043500 12.87 2.18 20151209 043500 13.40 2.19 20151209 043500 13.97 1.91 20151209 043500 14.38 2.20 20151209 043500 14.55 2.20 20151209 043500 15.56 2.28 20151209 043500 15.74 2.21 20151209 043500 16.22 1.87 20151209 043500 16.69 2.21 20151209 043500 17.04 2.28 20151209 043500 17.12 2.22 20151209 043500 17.15 2.28 20151209 043500 17.38 2.27 20151209 043500 17.62 2.27 20151209 043500 17.93 2.22 20151209 043500 18.07 2.27 20151209 043500 18.10 1.84 20151209 043500 1.82 2.19 20151209 043500 18.64 2.26 20151209 043500 18.75 2.25 20151209 043500 18.79 2.24 20151209 043500 18.80 2.26 20151209 043500 18.86 2.24 20151209 043500 18.87 2.26 20151209 043500 18.98 2.23 20151209 043500 19.03 2.27 20151209 043500 19.18 2.22 20151209 043500 19.18 2.26 20151209 043500 19.24 1.82 20151209 043500 19.88 2.24 20151209 043500 19.97 2.25 20151209 043500 20.19 1.81 20151209 043500 20.86 2.25 20151209 043500 21.00 1.80 20151209 043500 22.04 1.79 20151209 043500 2.21 2.11 20151209 043500 2.27 2.14 20151209 043500 23.03 1.78 20151209 043500 23.96 1.76 20151209 043500 25.12 1.75 20151209 043500 26.33 1.73 20151209 043500 26.74 1.74 20151209 043500 26.92 1.73 20151209 043500 27.13 1.73 20151209 043500 27.35 1.72 20151209 043500 3.05 2.18 20151209 043500 3.87 2.21 20151209 043500 4.11 2.08 20151209 043500 4.73 2.15 20151209 043500 5.81 2.05 20151209 043500 6.02 2.17 20151209 043500 6.85 2.16 20151209 043500 6.86 2.23 20151209 043500 7.75 2.02 20151209 043500 9.23 2.16 20151209 043500 9.38 2.24 20151209 043500 9.48 2.18 20151209 043500 9.93 1.98 20151209 043600 25.67 1.77 20151209 043600 25.76 1.76 20151209 043600 25.82 1.78 20151209 043600 25.91 1.79 20151209 043600 25.92 1.76 20151209 043600 26.02 1.79 20151209 043600 26.09 1.75 20151209 043600 26.16 1.81 20151209 043600 26.25 1.75 20151209 043600 26.27 1.82 20151209 043600 26.42 1.84 20151209 043600 26.44 1.74 20151209 043600 26.56 1.85 20151209 043600 26.61 1.86 20151209 043600 26.81 1.88 20151209 043600 27.16 1.89 20151209 043600 27.46 1.90 20151209 043600 27.85 1.91 20151209 043600 28.27 1.92 20151209 043600 28.51 1.92 20151209 043600 28.96 1.93 20151209 043600 29.43 1.94 20151209 043600 29.55 1.81 20151209 043600 29.64 1.83 20151209 043600 29.70 1.84 20151209 043600 29.82 1.95 20151209 043600 29.96 1.86 20151209 043600 30.02 1.88 20151209 043600 30.02 1.91 20151209 043600 30.02 1.93 20151209 043600 30.03 1.89 20151209 043600 30.11 1.95 20151209 043600 30.39 1.81 20151209 043600 31.46 1.82 20151209 043600 32.60 1.83 20151209 043600 34.02 1.84 20151209 043600 35.21 1.85 20151209 043600 36.72 1.87 20151209 043600 38.09 1.89 20151209 043600 38.51 1.61 20151209 043600 39.24 1.90 20151209 043600 39.25 1.66 20151209 043600 39.56 1.70 20151209 043600 39.83 1.75 20151209 043600 40.07 1.81 20151209 043600 40.62 1.91 20151209 043600 40.69 1.86 20151209 045100 10.20 2.21 20151209 045100 10.24 2.38 20151209 045100 10.55 2.02 20151209 045100 10.63 2.27 20151209 045100 10.72 2.40 20151209 045100 10.94 2.32 20151209 045100 11.17 2.42 20151209 045100 11.31 2.03 20151209 045100 11.45 2.38 20151209 045100 11.58 2.44 20151209 045100 11.87 2.43 20151209 045100 12.02 2.06 20151209 045100 12.08 2.46 20151209 045100 12.71 2.10 20151209 045100 13.26 2.13 20151209 045100 13.93 2.16 20151209 045100 14.47 2.18 20151209 045100 14.48 2.37 20151209 045100 14.55 2.42 20151209 045100 14.62 2.48 20151209 045100 14.72 2.55 20151209 045100 14.80 2.60 20151209 045100 15.00 2.58 20151209 045100 15.12 2.21 20151209 045100 15.24 2.54 20151209 045100 15.44 2.50 20151209 045100 15.68 2.46 20151209 045100 15.75 2.23 20151209 045100 15.89 2.43 20151209 045100 16.13 2.39 20151209 045100 16.27 2.25 20151209 045100 16.40 2.34 20151209 045100 16.62 2.31 20151209 045100 16.89 2.26 20151209 045100 5.72 2.10 20151209 045100 5.80 2.12 20151209 045100 6.00 2.15 20151209 045100 6.31 2.18 20151209 045100 6.65 2.21 20151209 045100 7.12 2.24 20151209 045100 7.78 2.27 20151209 045100 8.40 2.30 20151209 045100 8.52 1.98 20151209 045100 8.54 1.99 20151209 045100 8.61 1.98 20151209 045100 8.82 1.99 20151209 045100 8.95 1.98 20151209 045100 9.13 2.33 20151209 045100 9.17 2.00 20151209 045100 9.25 1.99 20151209 045100 9.46 2.04 20151209 045100 9.62 2.10 20151209 045100 9.64 2.35 20151209 045100 9.79 2.01 20151209 045100 9.93 2.15 20151209 045200 10.54 2.35 20151209 045200 10.91 2.76 20151209 045200 10.92 2.70 20151209 045200 11.01 2.83 20151209 045200 11.04 2.63 20151209 045200 11.10 2.39 20151209 045200 11.17 2.91 20151209 045200 11.26 2.56 20151209 045200 11.39 2.98 20151209 045200 11.52 2.50 20151209 045200 11.73 2.44 20151209 045200 11.76 3.06 20151209 045200 12.72 3.20 20151209 045200 13.52 3.32 20151209 045200 14.53 3.46 20151209 045200 15.49 3.60 20151209 045200 16.30 3.71 20151209 045200 17.31 3.86 20151209 045200 18.12 3.97 20151209 045200 19.05 4.11 20151209 045200 19.24 5.13 20151209 045200 19.25 5.16 20151209 045200 19.27 5.19 20151209 045200 19.32 5.10 20151209 045200 19.32 5.22 20151209 045200 19.39 5.25 20151209 045200 19.45 5.08 20151209 045200 19.47 5.27 20151209 045200 19.60 5.30 20151209 045200 19.68 5.06 20151209 045200 19.75 5.33 20151209 045200 19.86 5.05 20151209 045200 19.89 4.25 20151209 045200 19.93 5.36 20151209 045200 20.01 4.32 20151209 045200 20.12 5.03 20151209 045200 20.15 4.41 20151209 045200 20.20 5.39 20151209 045200 20.30 4.49 20151209 045200 20.32 5.01 20151209 045200 20.43 4.57 20151209 045200 20.43 5.42 20151209 045200 20.48 4.99 20151209 045200 20.58 4.65 20151209 045200 20.63 5.45 20151209 045200 20.66 4.97 20151209 045200 20.73 4.73 20151209 045200 20.83 4.80 20151209 045200 20.85 5.48 20151209 045200 20.87 4.95 20151209 045200 20.97 4.88 20151209 045200 21.01 4.94 20151209 045200 21.06 5.51 20151209 045200 21.23 5.54 20151209 045200 5.73 2.07 20151209 045200 5.85 2.05 20151209 045200 6.03 2.03 20151209 045200 6.59 2.06 20151209 045200 7.30 2.11 20151209 045200 7.89 2.16 20151209 045200 8.59 2.21 20151209 045200 9.29 2.26 20151209 045200 9.87 2.31 20151209 045300 12.52 4.37 20151209 045300 12.69 4.37 20151209 045300 12.91 4.36 20151209 045300 13.14 4.34 20151209 045300 13.34 4.33 20151209 045300 13.59 4.32 20151209 045300 13.84 4.30 20151209 045300 14.06 4.29 20151209 045300 14.33 4.27 20151209 045300 14.67 4.27 20151209 045300 15.09 4.31 20151209 045300 15.60 4.36 20151209 045300 16.11 4.40 20151209 045300 16.54 4.44 20151209 045300 17.06 4.49 20151209 045300 17.57 4.54 20151209 045300 18.08 4.58 20151209 045300 18.64 4.63 20151209 045300 19.03 4.69 20151209 045300 19.24 4.77 20151209 045300 19.49 4.86 20151209 045300 19.76 4.95 20151209 045300 19.99 5.03 20151209 045300 20.27 5.12 20151209 045300 20.55 5.21 20151209 045300 20.56 6.00 20151209 045300 20.57 5.93 20151209 045300 20.60 5.86 20151209 045300 20.60 6.02 20151209 045300 20.63 5.91 20151209 045300 20.64 5.80 20151209 045300 20.66 5.95 20151209 045300 20.67 6.04 20151209 045300 20.71 5.74 20151209 045300 20.72 5.88 20151209 045300 20.72 5.98 20151209 045300 20.73 6.06 20151209 045300 20.76 6.01 20151209 045300 20.79 5.67 20151209 045300 20.79 6.08 20151209 045300 20.80 5.29 20151209 045300 20.82 6.04 20151209 045300 20.85 5.84 20151209 045300 20.86 6.10 20151209 045300 20.87 5.61 20151209 045300 20.88 6.08 20151209 045300 20.93 6.12 20151209 045300 20.94 6.10 20151209 045300 20.96 5.80 20151209 045300 20.99 5.53 20151209 045300 21.00 6.14 20151209 045300 21.01 6.13 20151209 045300 21.07 5.77 20151209 045300 21.07 6.16 20151209 045300 21.09 5.39 20151209 045300 21.09 6.16 20151209 045300 21.11 5.46 20151209 045300 21.15 6.18 20151209 045300 21.19 5.73 20151209 045300 21.31 5.70 20151209 045300 21.42 5.57 20151209 045300 21.43 5.67 20151209 045300 21.57 5.63 20151209 045300 21.61 5.61 20151209 045400 12.97 4.34 20151209 045400 13.58 4.29 20151209 045400 14.11 4.25 20151209 045400 14.79 4.21 20151209 045400 15.50 4.17 20151209 045400 16.10 4.13 20151209 045400 16.85 4.09 20151209 045400 17.62 4.05 20151209 045400 18.27 4.02 20151209 045400 19.61 3.95 20151209 045400 21.04 3.89 20151209 045400 22.27 3.83 20151209 045400 23.80 3.76 20151209 045400 25.37 3.69 20151209 045400 26.68 3.63 20151209 045400 28.27 3.56 20151209 045400 29.88 3.49 20151209 045400 31.13 3.43 20151209 045400 32.30 3.38 20151209 045400 33.49 3.32 20151209 045400 34.46 3.28 20151209 045400 35.66 3.22 20151209 045400 36.86 3.17 20151209 045400 37.86 3.12 20151209 045400 39.08 3.07 20151209 045400 40.31 3.02 20151209 045400 41.26 2.99 20151209 045400 42.34 3.01 20151209 045400 43.44 3.03 20151209 045400 44.37 3.04 20151209 045400 45.54 3.06 20151209 045400 46.72 3.08 20151209 045400 47.73 3.10 20151209 045400 48.97 3.12 20151209 045400 49.62 3.14 20151209 045400 49.64 3.14 20151209 045400 49.71 3.14 20151209 045400 49.83 3.14 20151209 045400 49.98 3.15 20151209 045400 50.19 3.14 20151209 045400 50.19 3.15 20151209 045400 50.28 3.13 20151209 045400 50.44 3.15 20151209 045400 51.13 3.12 20151209 045400 52.04 3.11 20151209 045400 52.84 3.11 20151209 045400 53.83 3.09 20151209 045400 54.87 3.08 20151209 045400 55.78 3.07 20151209 045400 56.89 3.06 20151209 045400 58.05 3.05 20151209 045400 59.01 3.03 20151209 045400 60.12 3.02 20151209 045400 61.19 3.01 20151209 045400 62.04 3.00 20151209 045400 62.97 2.83 20151209 045400 63.02 2.99 20151209 045400 64.04 2.98 20151209 045400 64.67 2.89 20151209 045400 64.80 2.97 20151209 045400 65.68 2.96 20151209 045400 66.10 2.94 20151209 045500 10.09 2.54 20151209 045500 10.70 2.49 20151209 045500 11.32 2.43 20151209 045500 11.83 2.39 20151209 045500 12.44 2.33 20151209 045500 13.06 2.31 20151209 045500 13.58 2.31 20151209 045500 14.21 2.29 20151209 045500 14.83 2.28 20151209 045500 15.34 2.27 20151209 045500 15.96 2.25 20151209 045500 16.57 2.23 20151209 045500 17.11 2.22 20151209 045500 17.71 2.20 20151209 045500 18.67 2.22 20151209 045500 19.47 2.24 20151209 045500 20.45 2.26 20151209 045500 21.43 2.28 20151209 045500 22.26 2.29 20151209 045500 23.26 2.30 20151209 045500 24.28 2.31 20151209 045500 25.13 2.33 20151209 045500 26.03 2.34 20151209 045500 26.29 2.32 20151209 045500 26.49 2.30 20151209 045500 26.72 2.28 20151209 045500 26.92 2.26 20151209 045500 27.06 2.24 20151209 045500 27.22 2.22 20151209 045500 27.36 2.20 20151209 045500 27.45 2.19 20151209 045500 27.66 2.16 20151209 045500 28.19 2.13 20151209 045500 28.56 2.09 20151209 045500 29.10 2.04 20151209 045500 29.68 2.00 20151209 045500 30.20 1.97 20151209 045500 30.86 1.93 20151209 045500 31.55 1.90 20151209 045500 32.17 1.87 20151209 045500 33.57 1.90 20151209 045500 35.69 1.97 20151209 045500 37.55 2.03 20151209 045500 39.84 2.10 20151209 045500 42.21 2.17 20151209 045500 44.07 2.24 20151209 045500 46.55 2.31 20151209 045500 49.08 2.39 20151209 045500 51.28 2.45 20151209 045500 53.24 2.51 20151209 045500 54.91 2.57 20151209 045500 56.35 2.61 20151209 045500 58.05 2.67 20151209 045500 59.76 2.72 20151209 045500 61.21 2.77 20151209 045500 6.52 2.79 20151209 045500 6.80 2.79 20151209 045500 7.05 2.78 20151209 045500 7.37 2.77 20151209 045500 7.84 2.73 20151209 045500 8.35 2.69 20151209 045500 8.96 2.64 20151209 045500 9.57 2.59 20151209 045600 10.02 4.13 20151209 045600 10.16 3.61 20151209 045600 10.17 4.14 20151209 045600 10.37 4.15 20151209 045600 10.58 4.15 20151209 045600 10.68 3.67 20151209 045600 10.79 4.16 20151209 045600 10.98 4.17 20151209 045600 11.15 4.15 20151209 045600 11.20 3.73 20151209 045600 11.30 4.12 20151209 045600 11.46 4.09 20151209 045600 11.62 3.78 20151209 045600 11.65 4.06 20151209 045600 11.84 4.03 20151209 045600 12.01 4.00 20151209 045600 12.13 3.84 20151209 045600 12.22 3.97 20151209 045600 12.43 3.93 20151209 045600 12.62 3.90 20151209 045600 3.90 3.00 20151209 045600 3.95 3.05 20151209 045600 4.23 2.93 20151209 045600 4.39 3.12 20151209 045600 4.91 2.86 20151209 045600 5.14 3.19 20151209 045600 5.40 2.83 20151209 045600 5.59 2.82 20151209 045600 5.81 2.81 20151209 045600 5.93 3.25 20151209 045600 6.01 2.81 20151209 045600 6.25 2.80 20151209 045600 6.99 3.32 20151209 045600 8.12 3.40 20151209 045600 8.20 3.94 20151209 045600 8.21 3.94 20151209 045600 8.27 3.96 20151209 045600 8.31 3.96 20151209 045600 8.38 3.98 20151209 045600 8.40 3.97 20151209 045600 8.50 4.00 20151209 045600 8.52 3.98 20151209 045600 8.62 4.00 20151209 045600 8.62 4.01 20151209 045600 8.67 3.45 20151209 045600 8.73 4.01 20151209 045600 8.77 4.03 20151209 045600 8.86 4.02 20151209 045600 8.94 4.06 20151209 045600 8.99 4.04 20151209 045600 9.09 4.07 20151209 045600 9.11 4.05 20151209 045600 9.13 4.05 20151209 045600 9.14 4.04 20151209 045600 9.17 4.03 20151209 045600 9.19 3.50 20151209 045600 9.21 4.02 20151209 045600 9.27 4.01 20151209 045600 9.28 4.00 20151209 045600 9.29 4.10 20151209 045600 9.49 4.11 20151209 045600 9.64 4.12 20151209 045600 9.72 3.56 20151209 045600 9.83 4.13 20151209 045700 4.84 3.77 20151209 045700 4.87 3.75 20151209 045700 4.87 3.79 20151209 045700 4.91 3.80 20151209 045700 4.95 3.81 20151209 045700 4.97 3.82 20151209 045700 5.00 3.72 20151209 045700 5.03 3.83 20151209 045700 5.07 3.84 20151209 045700 5.09 3.85 20151209 045700 5.11 3.85 20151209 045700 5.13 3.70 20151209 045700 5.21 3.86 20151209 045700 5.31 3.66 20151209 045700 5.38 3.87 20151209 045700 5.55 3.63 20151209 045700 5.55 3.87 20151209 045700 5.74 3.61 20151209 045700 5.75 3.87 20151209 045700 5.96 3.88 20151209 045700 6.00 3.58 20151209 045700 6.14 3.88 20151209 045700 6.27 3.55 20151209 045700 6.43 3.89 20151209 045700 6.56 3.52 20151209 045700 6.68 3.89 20151209 045700 6.81 3.50 20151209 045700 6.90 3.90 20151209 045700 7.10 3.49 20151209 045700 7.20 3.91 20151209 045700 7.40 3.48 20151209 045700 7.50 3.92 20151209 045700 7.65 3.48 20151209 045700 7.80 3.92 20151209 045700 8.00 3.47 20151209 045700 8.12 3.93 20151209 045700 8.33 3.46 20151209 045700 8.43 3.94 20151209 045700 8.61 3.45 20151209 045700 8.68 3.95 20151209 045700 8.96 3.44 20151209 045700 9.06 3.95 20151209 045700 9.13 3.35 20151209 045700 9.16 3.36 20151209 045700 9.22 3.36 20151209 045700 9.29 3.36 20151209 045700 9.33 3.43 20151209 045700 9.37 3.96 20151209 045700 9.37 3.99 20151209 045700 9.38 3.42 20151209 045700 9.39 3.36 20151209 045700 9.45 3.41 20151209 045700 9.47 3.98 20151209 045700 9.51 3.36 20151209 045700 9.51 3.41 20151209 045700 9.55 3.40 20151209 045700 9.59 3.97 20151209 045700 9.63 3.39 20151209 045700 9.64 3.36 20151209 045700 9.69 3.38 20151209 045700 9.74 3.38 20151209 045700 9.78 3.37 20151209 045700 9.82 3.36 20151209 045800 4.38 2.89 20151209 045800 4.54 2.91 20151209 045800 4.63 3.41 20151209 045800 4.74 2.92 20151209 045800 4.77 3.41 20151209 045800 4.96 3.42 20151209 045800 4.97 3.40 20151209 045800 5.00 2.95 20151209 045800 5.10 3.42 20151209 045800 5.27 2.97 20151209 045800 5.29 3.43 20151209 045800 5.46 3.40 20151209 045800 5.50 3.43 20151209 045800 5.56 2.99 20151209 045800 5.71 3.44 20151209 045800 5.79 3.00 20151209 045800 5.91 3.44 20151209 045800 5.97 3.39 20151209 045800 6.11 3.02 20151209 045800 6.11 3.18 20151209 045800 6.11 3.44 20151209 045800 6.12 3.19 20151209 045800 6.20 3.17 20151209 045800 6.23 3.20 20151209 045800 6.27 3.43 20151209 045800 6.30 3.15 20151209 045800 6.38 3.22 20151209 045800 6.40 3.14 20151209 045800 6.44 3.04 20151209 045800 6.47 3.39 20151209 045800 6.48 3.13 20151209 045800 6.51 3.23 20151209 045800 6.57 3.42 20151209 045800 6.58 3.12 20151209 045800 6.69 3.06 20151209 045800 6.69 3.25 20151209 045800 6.71 3.10 20151209 045800 6.79 3.09 20151209 045800 6.84 3.40 20151209 045800 6.88 3.39 20151209 045800 6.89 3.07 20151209 045800 6.90 3.27 20151209 045800 7.08 3.28 20151209 045800 7.08 3.39 20151209 045800 7.31 3.30 20151209 045800 7.36 3.38 20151209 045800 7.42 3.38 20151209 045800 7.56 3.32 20151209 045800 7.66 3.33 20151209 045800 7.75 3.33 20151209 045800 7.78 3.37 20151209 045800 7.83 3.38 20151209 045800 7.84 3.34 20151209 045800 7.96 3.34 20151209 045800 8.06 3.35 20151209 045800 8.20 3.35 20151209 045800 8.21 3.36 20151209 045800 8.21 3.37 20151209 045800 8.36 3.36 20151209 045800 8.50 3.36 20151209 045800 8.53 3.35 20151209 045800 8.66 3.37 20151209 045800 8.94 3.35 20151209 045800 9.08 3.35 20151209 045900 2.72 2.91 20151209 045900 2.72 2.93 20151209 045900 2.74 2.95 20151209 045900 2.75 2.88 20151209 045900 2.75 2.89 20151209 045900 2.77 2.92 20151209 045900 2.78 2.94 20151209 045900 2.79 2.75 20151209 045900 2.79 2.81 20151209 045900 2.79 2.84 20151209 045900 2.79 2.86 20151209 045900 2.79 2.89 20151209 045900 2.80 2.74 20151209 045900 2.80 2.75 20151209 045900 2.80 2.96 20151209 045900 2.81 2.75 20151209 045900 2.81 2.76 20151209 045900 2.81 2.77 20151209 045900 2.81 2.86 20151209 045900 2.82 2.73 20151209 045900 2.82 2.75 20151209 045900 2.82 2.76 20151209 045900 2.82 2.79 20151209 045900 2.85 2.71 20151209 045900 2.89 2.85 20151209 045900 2.91 2.69 20151209 045900 2.95 2.68 20151209 045900 2.96 2.83 20151209 045900 3.01 2.66 20151209 045900 3.07 2.65 20151209 045900 3.08 2.81 20151209 045900 3.13 2.63 20151209 045900 3.21 2.62 20151209 045900 3.26 2.82 20151209 045900 3.30 2.60 20151209 045900 3.44 2.62 20151209 045900 3.46 2.83 20151209 045900 3.56 2.63 20151209 045900 3.62 2.84 20151209 045900 3.70 2.65 20151209 045900 3.78 2.85 20151209 045900 3.83 2.66 20151209 045900 3.94 2.67 20151209 045900 3.95 2.86 20151209 045900 4.07 2.69 20151209 045900 4.11 2.87 20151209 045900 4.18 2.70 20151209 045900 4.24 2.88 20151209 045900 4.28 2.71 20151209 045900 4.42 2.72 20151209 045900 4.72 2.72 20151209 045900 5.05 2.72 20151209 045900 5.30 2.72 20151209 045900 5.61 2.72 20151209 045900 5.95 2.72 20151209 045900 6.20 2.72 20151209 045900 6.52 2.72 20151209 045900 6.86 2.72 20151209 045900 7.02 2.72 20151209 045900 7.06 2.73 20151209 045900 7.11 2.74 20151209 045900 7.17 2.75 20151209 050000 5.26 2.65 20151209 050000 5.41 2.66 20151209 050000 5.56 2.67 20151209 050000 5.68 2.68 20151209 050000 5.83 2.69 20151209 050000 5.97 2.70 20151209 050000 6.15 2.70 20151209 050000 6.35 2.71 20151209 050000 6.41 2.72 20151209 050000 6.44 2.73 20151209 050000 6.56 2.71 20151209 050000 6.59 2.72 20151209 050000 6.69 2.75 20151209 050000 6.73 2.71 20151209 050000 6.76 2.72 20151209 050000 6.87 2.72 20151209 050000 6.92 2.71 20151209 050000 6.94 2.78 20151209 050000 7.04 2.71 20151209 050000 7.13 2.71 20151209 050000 7.19 2.80 20151209 050000 7.21 2.71 20151209 050000 7.22 2.75 20151209 050000 7.30 2.76 20151209 050000 7.32 2.71 20151209 050000 7.34 2.71 20151209 050000 7.38 2.77 20151209 050000 7.45 2.82 20151209 050000 7.46 2.77 20151209 050000 7.47 2.71 20151209 050000 7.57 2.78 20151209 050000 7.63 2.71 20151209 050000 7.69 2.78 20151209 050000 7.71 2.84 20151209 050000 7.82 2.77 20151209 050000 7.97 2.76 20151209 050000 8.02 2.87 20151209 050000 8.10 2.75 20151209 050000 8.24 2.74 20151209 050000 8.25 2.89 20151209 050000 8.35 2.74 20151209 050000 8.47 2.73 20151209 050000 8.53 2.91 20151209 050000 8.55 2.82 20151209 050000 8.56 2.86 20151209 050000 8.57 2.84 20151209 050000 8.58 2.80 20151209 050000 8.59 2.89 20151209 050000 8.61 2.73 20151209 050000 8.62 2.77 20151209 050000 8.62 2.91 20151209 050000 8.67 2.75 20151209 050000 8.70 2.73 20151209 050000 8.71 2.72 20151209 050000 8.71 2.73 20151209 050000 8.72 2.72 20151209 050000 8.73 2.73 20151209 050100 4.79 2.60 20151209 050100 4.85 2.61 20151209 050100 4.89 2.61 20151209 050100 5.00 2.63 20151209 050100 5.03 2.62 20151209 050100 5.12 2.64 20151209 050100 5.19 2.63 20151209 050100 5.35 2.64 20151209 050100 5.51 2.65 20151209 050100 5.71 2.66 20151209 050100 5.80 2.51 20151209 050100 5.81 2.49 20151209 050100 5.86 2.54 20151209 050100 5.87 2.56 20151209 050100 5.89 2.67 20151209 050100 5.90 2.58 20151209 050100 5.91 2.48 20151209 050100 5.98 2.48 20151209 050100 5.98 2.60 20151209 050100 6.02 2.63 20151209 050100 6.06 2.65 20151209 050100 6.07 2.68 20151209 050100 6.11 2.48 20151209 050100 6.15 2.67 20151209 050100 6.23 2.48 20151209 050100 6.29 2.48 20151209 050100 6.40 2.48 20151209 050100 6.51 2.48 20151209 050100 6.56 2.48 20151209 050100 6.66 2.48 20151209 050100 6.74 2.56 20151209 050100 6.75 2.48 20151209 050100 6.77 2.55 20151209 050100 6.79 2.48 20151209 050100 6.81 2.56 20151209 050100 6.83 2.54 20151209 050100 6.84 2.48 20151209 050100 6.85 2.55 20151209 050100 6.88 2.48 20151209 050100 6.89 2.46 20151209 050100 6.89 2.52 20151209 050100 6.90 2.45 20151209 050100 6.90 2.46 20151209 050100 6.90 2.55 20151209 050100 6.91 2.48 20151209 050100 6.91 2.51 20151209 050100 6.92 2.47 20151209 050100 6.93 2.45 20151209 050100 6.93 2.47 20151209 050100 6.95 2.44 20151209 050100 6.95 2.49 20151209 050100 6.97 2.44 20151209 050100 6.98 2.48 20151209 050100 6.98 2.54 20151209 050100 7.00 2.44 20151209 050100 7.00 2.46 20151209 050100 7.02 2.45 20151209 050100 7.05 2.54 20151209 050100 7.13 2.53 20151209 050100 7.21 2.53 20151209 050200 10.03 2.70 20151209 050200 10.03 2.80 20151209 050200 10.08 2.78 20151209 050200 10.11 2.71 20151209 050200 10.14 2.76 20151209 050200 10.17 2.74 20151209 050200 10.20 2.72 20151209 050200 7.31 2.52 20151209 050200 7.40 2.52 20151209 050200 7.46 2.53 20151209 050200 7.56 2.53 20151209 050200 7.67 2.53 20151209 050200 7.76 2.54 20151209 050200 7.86 2.54 20151209 050200 7.99 2.55 20151209 050200 8.09 2.55 20151209 050200 8.19 2.56 20151209 050200 8.22 2.59 20151209 050200 8.23 2.58 20151209 050200 8.24 2.60 20151209 050200 8.25 2.62 20151209 050200 8.28 2.62 20151209 050200 8.29 2.61 20151209 050200 8.29 2.63 20151209 050200 8.32 2.59 20151209 050200 8.32 2.61 20151209 050200 8.34 2.59 20151209 050200 8.34 2.60 20151209 050200 8.34 2.62 20151209 050200 8.35 2.60 20151209 050200 8.35 2.65 20151209 050200 8.41 2.67 20151209 050200 8.43 2.69 20151209 050200 8.50 2.70 20151209 050200 8.52 2.63 20151209 050200 8.61 2.72 20151209 050200 8.71 2.63 20151209 050200 8.75 2.74 20151209 050200 8.89 2.76 20151209 050200 8.92 2.63 20151209 050200 9.04 2.78 20151209 050200 9.14 2.64 20151209 050200 9.18 2.80 20151209 050200 9.31 2.82 20151209 050200 9.32 2.64 20151209 050200 9.45 2.84 20151209 050200 9.52 2.64 20151209 050200 9.59 2.86 20151209 050200 9.71 2.65 20151209 050200 9.73 2.88 20151209 050200 9.79 2.87 20151209 050200 9.86 2.85 20151209 050200 9.87 2.66 20151209 050200 9.87 2.67 20151209 050200 9.88 2.67 20151209 050200 9.90 2.65 20151209 050200 9.91 2.68 20151209 050200 9.92 2.83 20151209 050200 9.96 2.69 20151209 050200 9.98 2.82 20151209 050300 7.56 2.43 20151209 050300 7.63 2.55 20151209 050300 7.67 2.56 20151209 050300 7.71 2.56 20151209 050300 7.77 2.57 20151209 050300 7.80 2.43 20151209 050300 7.87 2.57 20151209 050300 7.95 2.55 20151209 050300 7.96 2.58 20151209 050300 8.05 2.44 20151209 050300 8.08 2.58 20151209 050300 8.14 2.47 20151209 050300 8.15 2.46 20151209 050300 8.15 2.47 20151209 050300 8.15 2.49 20151209 050300 8.16 2.45 20151209 050300 8.16 2.46 20151209 050300 8.17 2.45 20151209 050300 8.18 2.44 20151209 050300 8.18 2.52 20151209 050300 8.19 2.55 20151209 050300 8.21 2.54 20151209 050300 8.25 2.56 20151209 050300 8.29 2.58 20151209 050300 8.35 2.61 20151209 050300 8.41 2.63 20151209 050300 8.46 2.65 20151209 050300 8.49 2.56 20151209 050300 8.54 2.68 20151209 050300 8.71 2.70 20151209 050300 8.77 2.56 20151209 050300 8.83 2.72 20151209 050300 8.99 2.74 20151209 050300 9.05 2.57 20151209 050300 9.12 2.76 20151209 050300 9.16 2.70 20151209 050300 9.17 2.68 20151209 050300 9.18 2.72 20151209 050300 9.21 2.74 20151209 050300 9.24 2.78 20151209 050300 9.27 2.57 20151209 050300 9.27 2.67 20151209 050300 9.27 2.76 20151209 050300 9.33 2.78 20151209 050300 9.35 2.66 20151209 050300 9.38 2.80 20151209 050300 9.42 2.65 20151209 050300 9.42 2.80 20151209 050300 9.48 2.82 20151209 050300 9.51 2.83 20151209 050300 9.53 2.64 20151209 050300 9.54 2.57 20151209 050300 9.58 2.84 20151209 050300 9.60 2.63 20151209 050300 9.63 2.85 20151209 050300 9.69 2.86 20151209 050300 9.71 2.62 20151209 050300 9.78 2.58 20151209 050300 9.82 2.60 20151209 050300 9.91 2.59 20151209 050800 10.06 1.41 20151209 050800 10.13 1.40 20151209 050800 8.60 1.47 20151209 050800 8.67 1.46 20151209 050800 8.67 1.60 20151209 050800 8.69 1.46 20151209 050800 8.77 1.46 20151209 050800 8.80 1.45 20151209 050800 8.84 1.45 20151209 050800 8.87 1.57 20151209 050800 8.93 1.44 20151209 050800 8.94 1.44 20151209 050800 9.03 1.43 20151209 050800 9.05 1.39 20151209 050800 9.05 1.47 20151209 050800 9.06 1.46 20151209 050800 9.09 1.43 20151209 050800 9.09 1.46 20151209 050800 9.10 1.54 20151209 050800 9.11 1.47 20151209 050800 9.13 1.42 20151209 050800 9.14 1.39 20151209 050800 9.17 1.45 20151209 050800 9.18 1.47 20151209 050800 9.21 1.39 20151209 050800 9.21 1.41 20151209 050800 9.23 1.42 20151209 050800 9.24 1.46 20151209 050800 9.29 1.44 20151209 050800 9.30 1.40 20151209 050800 9.31 1.46 20151209 050800 9.32 1.40 20151209 050800 9.32 1.52 20151209 050800 9.35 1.41 20151209 050800 9.38 1.45 20151209 050800 9.42 1.43 20151209 050800 9.45 1.45 20151209 050800 9.48 1.49 20151209 050800 9.50 1.41 20151209 050800 9.50 1.44 20151209 050800 9.57 1.44 20151209 050800 9.62 1.42 20151209 050800 9.63 1.43 20151209 050800 9.64 1.40 20151209 050800 9.65 1.43 20151209 050800 9.66 1.43 20151209 050800 9.68 1.42 20151209 050800 9.68 1.47 20151209 050800 9.69 1.42 20151209 050800 9.71 1.41 20151209 050800 9.72 1.41 20151209 050800 9.74 1.41 20151209 050800 9.76 1.40 20151209 050800 9.77 1.40 20151209 050800 9.86 1.41 20151209 050800 9.87 1.44 20151209 050900 4.69 1.69 20151209 050900 4.89 1.70 20151209 050900 5.06 1.71 20151209 050900 5.35 1.71 20151209 050900 5.49 1.72 20151209 050900 5.80 1.74 20151209 050900 5.81 1.72 20151209 050900 6.19 1.76 20151209 050900 6.22 1.74 20151209 050900 6.61 1.75 20151209 050900 6.64 1.78 20151209 050900 7.02 1.76 20151209 050900 7.04 1.80 20151209 050900 7.41 1.82 20151209 050900 7.45 1.65 20151209 050900 7.45 1.66 20151209 050900 7.47 1.78 20151209 050900 7.50 1.65 20151209 050900 7.62 1.64 20151209 050900 7.64 1.67 20151209 050900 7.70 1.64 20151209 050900 7.83 1.84 20151209 050900 7.85 1.67 20151209 050900 7.86 1.63 20151209 050900 7.91 1.79 20151209 050900 7.95 1.63 20151209 050900 8.06 1.68 20151209 050900 8.06 1.85 20151209 050900 8.07 1.78 20151209 050900 8.13 1.63 20151209 050900 8.15 1.83 20151209 050900 8.22 1.82 20151209 050900 8.25 1.81 20151209 050900 8.31 1.62 20151209 050900 8.32 1.69 20151209 050900 8.34 1.81 20151209 050900 8.46 1.62 20151209 050900 8.47 1.79 20151209 050900 8.57 1.69 20151209 050900 8.63 1.78 20151209 050900 8.78 1.77 20151209 050900 8.79 1.70 20151209 050900 8.98 1.75 20151209 050900 9.06 1.71 20151209 050900 9.18 1.74 20151209 050900 9.25 1.73 20151209 050900 9.29 1.73 20151209 050900 9.30 1.73 20151209 050900 9.33 1.73 20151209 050900 9.34 1.73 20151209 050900 9.36 1.73 20151209 050900 9.38 1.72 20151209 050900 9.39 1.71 20151209 050900 9.39 1.72 20151209 050900 9.39 1.73 20151209 050900 9.40 1.73 20151209 050900 9.42 1.71 20151209 050900 9.42 1.72 20151209 050900 9.43 1.71 20151209 050900 9.44 1.71 20151209 051000 10.07 1.64 20151209 051000 10.38 1.63 20151209 051000 3.83 1.70 20151209 051000 3.89 1.70 20151209 051000 3.91 1.70 20151209 051000 3.95 1.70 20151209 051000 3.99 1.70 20151209 051000 4.08 1.70 20151209 051000 4.21 1.70 20151209 051000 4.29 1.70 20151209 051000 4.47 1.70 20151209 051000 4.51 1.71 20151209 051000 4.55 1.70 20151209 051000 4.72 1.70 20151209 051000 4.79 1.72 20151209 051000 4.83 1.70 20151209 051000 4.99 1.69 20151209 051000 5.03 1.73 20151209 051000 5.24 1.74 20151209 051000 5.55 1.75 20151209 051000 5.84 1.76 20151209 051000 6.17 1.76 20151209 051000 6.43 1.77 20151209 051000 6.77 1.78 20151209 051000 6.80 1.56 20151209 051000 6.89 1.57 20151209 051000 6.97 1.58 20151209 051000 7.01 1.60 20151209 051000 7.13 1.60 20151209 051000 7.13 1.80 20151209 051000 7.14 1.77 20151209 051000 7.20 1.63 20151209 051000 7.23 1.62 20151209 051000 7.27 1.79 20151209 051000 7.32 1.78 20151209 051000 7.36 1.66 20151209 051000 7.39 1.64 20151209 051000 7.40 1.77 20151209 051000 7.50 1.76 20151209 051000 7.51 1.66 20151209 051000 7.55 1.69 20151209 051000 7.56 1.75 20151209 051000 7.58 1.77 20151209 051000 7.59 1.76 20151209 051000 7.64 1.68 20151209 051000 7.69 1.71 20151209 051000 7.69 1.75 20151209 051000 7.78 1.74 20151209 051000 7.80 1.70 20151209 051000 7.86 1.73 20151209 051000 7.86 1.74 20151209 051000 7.90 1.74 20151209 051000 7.91 1.74 20151209 051000 7.92 1.72 20151209 051000 7.93 1.73 20151209 051000 8.27 1.73 20151209 051000 8.35 1.72 20151209 051000 8.62 1.71 20151209 051000 8.81 1.70 20151209 051000 9.06 1.69 20151209 051000 9.17 1.69 20151209 051000 9.56 1.67 20151209 051000 9.99 1.65 20151209 051100 10.03 1.65 20151209 051100 10.51 1.63 20151209 051100 10.69 1.45 20151209 051100 11.00 1.60 20151209 051100 11.45 1.44 20151209 051100 11.49 1.58 20151209 051100 11.65 1.45 20151209 051100 12.06 1.46 20151209 051100 12.10 1.56 20151209 051100 12.25 1.46 20151209 051100 12.49 1.54 20151209 051100 12.61 1.47 20151209 051100 12.98 1.48 20151209 051100 13.11 1.52 20151209 051100 13.16 1.48 20151209 051100 13.52 1.49 20151209 051100 13.60 1.50 20151209 051100 13.67 1.49 20151209 051100 2.95 2.29 20151209 051100 3.02 2.24 20151209 051100 3.07 2.19 20151209 051100 3.12 2.15 20151209 051100 3.17 2.10 20151209 051100 3.23 2.05 20151209 051100 3.30 2.00 20151209 051100 3.35 1.95 20151209 051100 3.89 1.92 20151209 051100 4.56 1.89 20151209 051100 5.11 1.69 20151209 051100 5.15 1.86 20151209 051100 5.23 1.69 20151209 051100 5.38 1.69 20151209 051100 5.49 1.69 20151209 051100 5.59 1.69 20151209 051100 5.60 1.68 20151209 051100 5.61 1.68 20151209 051100 5.63 1.67 20151209 051100 5.64 1.67 20151209 051100 5.68 1.66 20151209 051100 5.72 1.66 20151209 051100 5.74 1.66 20151209 051100 5.79 1.65 20151209 051100 5.92 1.83 20151209 051100 5.95 1.65 20151209 051100 6.22 1.65 20151209 051100 6.46 1.65 20151209 051100 6.66 1.80 20151209 051100 6.71 1.65 20151209 051100 7.02 1.65 20151209 051100 7.28 1.65 20151209 051100 7.46 1.77 20151209 051100 7.55 1.65 20151209 051100 7.88 1.65 20151209 051100 8.03 1.60 20151209 051100 8.06 1.62 20151209 051100 8.07 1.74 20151209 051100 8.15 1.57 20151209 051100 8.16 1.64 20151209 051100 8.43 1.55 20151209 051100 8.77 1.52 20151209 051100 8.80 1.70 20151209 051100 9.27 1.50 20151209 051100 9.56 1.68 20151209 051100 9.84 1.48 20151209 051200 10.48 2.38 20151209 051200 11.06 2.36 20151209 051200 11.44 2.32 20151209 051200 11.85 2.28 20151209 051200 12.32 2.24 20151209 051200 12.72 2.21 20151209 051200 13.24 2.17 20151209 051200 13.58 1.72 20151209 051200 13.60 1.61 20151209 051200 13.66 1.68 20151209 051200 13.75 1.78 20151209 051200 13.80 2.13 20151209 051200 13.81 1.56 20151209 051200 13.84 1.84 20151209 051200 13.98 1.88 20151209 051200 14.13 1.53 20151209 051200 14.23 1.50 20151209 051200 14.31 1.95 20151209 051200 14.38 2.09 20151209 051200 14.64 2.00 20151209 051200 14.73 1.47 20151209 051200 14.88 2.05 20151209 051200 14.97 1.44 20151209 051200 15.64 1.41 20151209 051200 16.34 1.38 20151209 051200 16.39 1.29 20151209 051200 16.75 1.35 20151209 051200 17.66 1.32 20151209 051200 1.90 2.44 20151209 051200 2.08 2.46 20151209 051200 2.49 2.43 20151209 051200 2.61 2.50 20151209 051200 2.91 2.34 20151209 051200 3.06 2.37 20151209 051200 3.20 2.53 20151209 051200 3.50 2.42 20151209 051200 3.52 2.40 20151209 051200 3.72 2.56 20151209 051200 3.98 2.43 20151209 051200 4.36 2.59 20151209 051200 4.44 2.45 20151209 051200 4.63 2.41 20151209 051200 4.81 2.48 20151209 051200 5.01 2.63 20151209 051200 5.24 2.51 20151209 051200 5.56 2.66 20151209 051200 5.69 2.54 20151209 051200 5.81 2.40 20151209 051200 6.10 2.57 20151209 051200 6.24 2.69 20151209 051200 6.46 2.59 20151209 051200 6.56 2.63 20151209 051200 6.58 2.61 20151209 051200 6.59 2.65 20151209 051200 6.60 2.66 20151209 051200 6.65 2.67 20151209 051200 6.70 2.69 20151209 051200 6.76 2.70 20151209 051200 6.81 2.40 20151209 051200 6.83 2.71 20151209 051200 6.91 2.72 20151209 051200 8.03 2.39 20151209 051200 9.25 2.38 20151209 051300 11.84 1.25 20151209 051300 12.67 1.15 20151209 051300 14.31 1.27 20151209 051300 15.78 1.13 20151209 051300 8.35 1.21 20151209 051300 8.37 1.19 20151209 051300 9.54 1.23 20151209 051300 9.94 1.17 20151209 051500 3.37 0.96 20151209 051500 3.38 0.97 20151209 051500 3.42 0.97 20151209 051500 3.46 0.97 20151209 051500 3.50 0.97 20151209 051500 3.53 0.98 20151209 051500 3.57 0.98 20151209 051500 3.60 0.98 20151209 051500 3.62 0.92 20151209 051500 3.62 0.98 20151209 051500 3.66 0.98 20151209 051500 3.72 0.98 20151209 051500 3.84 0.98 20151209 051500 3.92 0.88 20151209 051500 4.01 0.98 20151209 051500 4.14 0.98 20151209 051500 4.33 0.97 20151209 051500 4.36 0.84 20151209 051500 4.57 0.97 20151209 051500 4.75 0.97 20151209 051500 4.77 1.09 20151209 051500 4.81 1.08 20151209 051500 4.85 0.80 20151209 051500 4.86 1.07 20151209 051500 4.94 1.05 20151209 051500 4.98 1.04 20151209 051500 4.99 1.03 20151209 051500 5.01 0.97 20151209 051500 5.07 1.01 20151209 051500 5.08 1.00 20151209 051500 5.09 0.98 20151209 051500 5.43 0.77 20151209 051500 5.96 0.74 20151209 051500 6.57 0.70 20151209 051500 7.27 0.66 20151209 051600 1.70 0.86 20151209 051600 1.76 0.86 20151209 051600 1.81 0.86 20151209 051600 1.95 0.86 20151209 051600 2.07 0.87 20151209 051600 2.28 0.85 20151209 051600 2.41 0.87 20151209 051600 2.57 0.85 20151209 051600 2.65 0.86 20151209 051600 2.66 0.86 20151209 051600 2.68 0.87 20151209 051600 2.73 0.85 20151209 051600 2.84 0.84 20151209 051600 2.96 0.84 20151209 051600 2.97 0.85 20151209 051600 3.15 0.83 20151209 051600 3.16 0.88 20151209 051600 3.34 0.91 20151209 051600 3.36 0.82 20151209 051600 3.48 0.94 20151209 051600 3.57 0.82 20151209 051600 3.71 0.96 20151209 051600 3.74 0.81 20151209 051600 3.86 0.80 20151209 051600 3.92 0.99 20151209 051600 4.06 0.80 20151209 051600 4.09 1.02 20151209 051600 4.29 0.79 20151209 051600 4.34 1.05 20151209 051600 4.56 1.08 20151209 051600 4.59 0.79 20151209 051600 4.96 0.78 20151209 051600 5.38 0.77 20151209 051600 5.74 0.77 20151209 051600 6.23 0.76 20151209 051600 6.32 0.66 20151209 051600 6.32 0.71 20151209 051600 6.33 0.74 20151209 051600 6.34 0.63 20151209 051600 6.34 0.69 20151209 051600 6.36 0.58 20151209 051600 6.36 0.60 20151209 051600 6.38 0.55 20151209 051600 6.44 0.53 20151209 051600 6.61 0.53 20151209 051600 6.83 0.53 20151209 051600 7.05 0.53 20151209 051600 7.25 0.53 20151209 051600 7.43 0.52 20151209 051600 7.64 0.52 20151209 051600 7.84 0.52 20151209 051600 8.03 0.51 20151209 051600 8.18 0.50 20151209 051600 8.34 0.47 20151209 051600 8.52 0.44 20151209 051600 8.72 0.41 20151209 051600 8.76 0.25 20151209 051600 8.90 0.38 20151209 051600 9.14 0.35 20151209 051600 9.16 0.25 20151209 051600 9.39 0.32 20151209 051600 9.62 0.29 20151209 051600 9.67 0.25 20151209 051600 9.91 0.26 20151209 051700 10.88 0.43 20151209 051700 11.92 0.43 20151209 051700 12.39 0.33 20151209 051700 12.60 0.35 20151209 051700 12.81 0.36 20151209 051700 12.96 0.42 20151209 051700 13.06 0.37 20151209 051700 13.33 0.38 20151209 051700 13.61 0.39 20151209 051700 13.82 0.42 20151209 051700 13.87 0.40 20151209 051700 14.20 0.41 20151209 051700 6.36 0.39 20151209 051700 6.36 0.41 20151209 051700 6.38 0.44 20151209 051700 6.41 0.34 20151209 051700 6.41 0.36 20151209 051700 6.43 0.31 20151209 051700 6.46 0.45 20151209 051700 6.52 0.29 20151209 051700 6.54 0.26 20151209 051700 6.66 0.24 20151209 051700 6.89 0.24 20151209 051700 7.18 0.24 20151209 051700 7.21 0.45 20151209 051700 7.49 0.24 20151209 051700 7.87 0.24 20151209 051700 8.09 0.44 20151209 051700 8.29 0.24 20151209 051700 9.01 0.44 20151209 051700 9.85 0.43 20151209 055400 9.33 1.37 20151209 055400 9.35 1.34 20151209 055400 9.36 1.31 20151209 055400 9.38 1.28 20151209 055400 9.42 1.26 20151209 055400 9.43 1.23 20151209 055400 9.44 1.38 20151209 055400 9.47 1.21 20151209 055400 9.49 1.18 20151209 055400 9.54 1.16 20151209 055400 9.55 1.40 20151209 055400 9.63 1.14 20151209 055400 9.68 1.13 20151209 055400 9.72 1.41 20151209 055400 9.77 1.12 20151209 055400 9.84 1.11 20151209 055400 9.89 1.10 20151209 055400 9.90 1.43 20151209 055400 9.93 1.09 20151209 055400 9.97 1.08 20151209 055400 9.99 1.07 20151209 055400 9.99 1.08 20151209 055500 10.11 1.44 20151209 055500 10.22 1.75 20151209 055500 10.30 1.45 20151209 055500 10.54 1.77 20151209 055500 10.56 1.46 20151209 055500 10.85 1.47 20151209 055500 10.86 1.78 20151209 055500 11.13 1.48 20151209 055500 11.19 1.80 20151209 055500 11.41 1.50 20151209 055500 11.46 1.81 20151209 055500 11.73 1.53 20151209 055500 11.79 1.83 20151209 055500 12.04 1.57 20151209 055500 12.13 1.85 20151209 055500 12.31 1.59 20151209 055500 12.45 1.87 20151209 055500 12.63 1.62 20151209 055500 12.74 1.88 20151209 055500 12.89 1.89 20151209 055500 12.95 1.65 20151209 055500 13.06 1.89 20151209 055500 13.22 1.90 20151209 055500 13.27 1.68 20151209 055500 13.36 1.91 20151209 055500 13.53 1.91 20151209 055500 13.54 1.71 20151209 055500 13.70 1.92 20151209 055500 13.76 1.74 20151209 055500 13.81 1.77 20151209 055500 13.84 1.80 20151209 055500 13.84 1.93 20151209 055500 13.87 1.82 20151209 055500 13.92 1.84 20151209 055500 13.96 1.87 20151209 055500 14.01 1.90 20151209 055500 14.01 1.94 20151209 055500 14.05 1.92 20151209 055500 14.10 1.94 20151209 055500 2.92 1.07 20151209 055500 3.19 1.06 20151209 055500 3.47 1.04 20151209 055500 3.70 1.03 20151209 055500 3.98 1.02 20151209 055500 4.26 1.01 20151209 055500 4.49 1.00 20151209 055500 4.77 1.00 20151209 055500 5.06 1.05 20151209 055500 5.36 1.09 20151209 055500 5.62 1.13 20151209 055500 5.95 1.18 20151209 055500 6.28 1.22 20151209 055500 6.63 1.27 20151209 055500 6.92 1.31 20151209 055500 7.28 1.35 20151209 055500 7.59 1.40 20151209 055500 7.86 1.44 20151209 055500 8.09 1.48 20151209 055500 8.38 1.52 20151209 055500 8.69 1.56 20151209 055500 8.95 1.60 20151209 055500 9.27 1.64 20151209 055500 9.61 1.69 20151209 055500 9.94 1.73 20151209 055600 2.41 1.09 20151209 055600 2.43 1.09 20151209 055600 2.45 1.10 20151209 055600 2.47 1.10 20151209 055600 2.48 1.10 20151209 055600 2.50 1.10 20151209 055600 2.52 1.10 20151209 055600 2.54 1.10 20151209 055600 2.56 1.10 20151209 055600 2.59 1.10 20151209 055600 2.64 1.08 20151209 055600 2.67 1.08 20151209 055600 2.77 1.06 20151209 055600 2.88 1.05 20151209 055600 3.03 1.03 20151209 055600 3.20 1.01 20151209 055600 3.35 1.00 20151209 055600 3.57 0.98 20151209 055600 3.81 0.96 20151209 055600 3.91 0.95 20151209 055600 3.98 0.95 20151209 055600 4.01 0.95 20151209 055700 10.09 1.47 20151209 055700 10.16 1.49 20151209 055700 10.20 1.37 20151209 055700 10.34 1.46 20151209 055700 10.45 1.46 20151209 055700 10.94 1.43 20151209 055700 11.03 1.49 20151209 055700 11.10 1.48 20151209 055700 11.19 1.38 20151209 055700 11.41 1.41 20151209 055700 11.96 1.38 20151209 055700 5.45 1.34 20151209 055700 5.63 1.34 20151209 055700 6.11 1.35 20151209 055700 6.16 1.36 20151209 055700 6.76 1.36 20151209 055700 6.87 1.38 20151209 055700 7.50 1.40 20151209 055700 7.56 1.36 20151209 055700 8.23 1.41 20151209 055700 8.42 1.56 20151209 055700 8.45 1.36 20151209 055700 8.49 1.54 20151209 055700 8.60 1.51 20151209 055700 8.63 1.56 20151209 055700 8.90 1.54 20151209 055700 8.99 1.43 20151209 055700 9.20 1.37 20151209 055700 9.27 1.52 20151209 055700 9.44 1.49 20151209 055700 9.66 1.50 20151209 055700 9.72 1.45 20151209 055800 4.03 1.69 20151209 055800 4.10 1.68 20151209 055800 4.12 1.69 20151209 055800 4.18 1.68 20151209 055800 4.29 1.67 20151209 055800 4.39 1.66 20151209 055800 4.43 1.70 20151209 055800 4.54 1.66 20151209 055800 4.56 1.53 20151209 055800 4.65 1.65 20151209 055800 4.66 1.53 20151209 055800 4.69 1.53 20151209 055800 4.74 1.64 20151209 055800 4.75 1.70 20151209 055800 4.77 1.52 20151209 055800 4.91 1.63 20151209 055800 4.98 1.52 20151209 055800 5.04 1.61 20151209 055800 5.13 1.71 20151209 055800 5.19 1.51 20151209 055800 5.20 1.60 20151209 055800 5.32 1.58 20151209 055800 5.43 1.57 20151209 055800 5.45 1.48 20151209 055800 5.45 1.51 20151209 055800 5.46 1.53 20151209 055800 5.47 1.49 20151209 055800 5.50 1.50 20151209 055800 5.51 1.48 20151209 055800 5.52 1.72 20151209 055800 5.60 1.55 20151209 055800 5.67 1.54 20151209 055800 5.74 1.51 20151209 055800 5.78 1.47 20151209 055800 5.79 1.50 20151209 055800 5.82 1.72 20151209 055800 5.84 1.53 20151209 055800 5.92 1.51 20151209 055800 5.92 1.52 20151209 055800 6.08 1.46 20151209 055800 6.13 1.49 20151209 055800 6.24 1.52 20151209 055800 6.45 1.45 20151209 055800 6.48 1.48 20151209 055800 6.63 1.47 20151209 055800 6.68 1.45 20151209 055800 6.72 1.48 20151209 055800 6.83 1.49 20151209 055800 6.97 1.50 20151209 055800 7.07 1.51 20151209 055800 7.18 1.51 20151209 055800 7.31 1.51 20151209 055800 7.49 1.51 20151209 055800 7.75 1.51 20151209 055800 7.81 1.53 20151209 055800 7.86 1.53 20151209 055800 8.25 1.54 20151209 055800 8.32 1.55 20151209 055800 8.59 1.50 20151209 055800 8.64 1.55 20151209 055800 8.84 1.56 20151209 055800 8.98 1.56 20151209 055800 9.38 1.58 20151209 055800 9.46 1.58 20151209 055900 10.04 2.19 20151209 055900 10.30 2.21 20151209 055900 10.36 2.03 20151209 055900 10.44 2.21 20151209 055900 10.56 2.18 20151209 055900 10.68 2.03 20151209 055900 10.69 2.16 20151209 055900 10.81 2.14 20151209 055900 10.92 2.12 20151209 055900 11.04 2.10 20151209 055900 11.08 2.03 20151209 055900 11.17 2.07 20151209 055900 11.27 2.06 20151209 055900 11.40 2.03 20151209 055900 6.22 1.73 20151209 055900 6.46 1.77 20151209 055900 6.51 1.77 20151209 055900 6.59 1.76 20151209 055900 6.61 1.73 20151209 055900 6.65 1.76 20151209 055900 6.66 1.79 20151209 055900 6.73 1.76 20151209 055900 6.82 1.75 20151209 055900 6.86 1.75 20151209 055900 6.88 1.81 20151209 055900 6.91 1.74 20151209 055900 6.94 1.75 20151209 055900 6.99 1.74 20151209 055900 7.08 1.83 20151209 055900 7.30 1.85 20151209 055900 7.55 1.87 20151209 055900 7.79 1.89 20151209 055900 7.99 1.90 20151209 055900 8.24 1.92 20151209 055900 8.36 2.02 20151209 055900 8.41 1.93 20151209 055900 8.42 1.93 20151209 055900 8.42 2.00 20151209 055900 8.44 1.92 20151209 055900 8.45 1.99 20151209 055900 8.46 1.91 20151209 055900 8.48 1.90 20151209 055900 8.49 1.98 20151209 055900 8.50 1.90 20151209 055900 8.53 1.89 20151209 055900 8.53 1.96 20151209 055900 8.53 2.06 20151209 055900 8.55 1.95 20151209 055900 8.57 1.89 20151209 055900 8.58 1.93 20151209 055900 8.60 1.88 20151209 055900 8.60 1.91 20151209 055900 8.61 1.89 20151209 055900 8.65 2.02 20151209 055900 8.70 2.08 20151209 055900 8.91 2.10 20151209 055900 8.97 2.02 20151209 055900 9.13 2.12 20151209 055900 9.24 2.02 20151209 055900 9.36 2.14 20151209 055900 9.55 2.15 20151209 055900 9.62 2.03 20151209 055900 9.80 2.17 20151209 055900 9.98 2.03 20151209 060000 5.33 2.13 20151209 060000 5.41 2.13 20151209 060000 5.47 2.13 20151209 060000 5.58 2.14 20151209 060000 5.66 2.12 20151209 060000 5.72 2.14 20151209 060000 5.84 2.14 20151209 060000 5.98 2.15 20151209 060000 5.99 2.12 20151209 060000 6.07 2.15 20151209 060000 6.18 2.15 20151209 060000 6.30 2.12 20151209 060000 6.30 2.16 20151209 060000 6.37 2.16 20151209 060000 6.45 2.17 20151209 060000 6.53 2.17 20151209 060000 6.56 2.13 20151209 060000 6.61 2.11 20151209 060000 6.62 2.13 20151209 060000 6.62 2.14 20151209 060000 6.62 2.18 20151209 060000 6.69 2.14 20151209 060000 6.74 2.18 20151209 060000 6.77 2.15 20151209 060000 6.83 2.19 20151209 060000 6.85 2.16 20151209 060000 6.89 2.11 20151209 060000 6.91 2.17 20151209 060000 6.95 2.16 20151209 060000 6.95 2.19 20151209 060000 7.00 2.18 20151209 060000 7.07 2.20 20151209 060000 7.09 2.19 20151209 060000 7.18 2.20 20151209 060000 7.22 2.17 20151209 060000 7.23 2.11 20151209 060000 7.56 2.19 20151209 060000 7.58 2.11 20151209 060000 7.90 2.21 20151209 060000 7.91 2.11 20151209 060000 8.10 2.10 20151209 060000 8.26 2.23 20151209 060000 8.28 2.10 20151209 060000 8.46 2.10 20151209 060000 8.52 2.06 20151209 060000 8.56 2.24 20151209 060000 8.63 2.06 20151209 060000 8.65 2.10 20151209 060000 8.72 2.06 20151209 060000 8.80 2.09 20151209 060000 8.83 2.06 20151209 060000 8.91 2.26 20151209 060000 8.95 2.06 20151209 060000 8.99 2.09 20151209 060000 9.08 2.07 20151209 060000 9.16 2.08 20151209 060000 9.20 2.07 20151209 060000 9.22 2.29 20151209 060000 9.29 2.08 20151209 060000 9.29 2.27 20151209 060000 9.31 2.28 20151209 060000 9.32 2.07 20151209 060000 9.48 2.07 20151209 060100 10.05 2.39 20151209 060100 10.09 2.54 20151209 060100 10.12 2.48 20151209 060100 10.26 2.53 20151209 060100 10.39 2.49 20151209 060100 10.45 2.53 20151209 060100 10.60 2.50 20151209 060100 10.62 2.52 20151209 060100 10.77 2.51 20151209 060100 10.85 2.51 20151209 060100 6.05 2.65 20151209 060100 6.12 2.66 20151209 060100 6.17 2.64 20151209 060100 6.22 2.67 20151209 060100 6.23 2.63 20151209 060100 6.26 2.68 20151209 060100 6.36 2.71 20151209 060100 6.38 2.71 20151209 060100 6.40 2.71 20151209 060100 6.43 2.62 20151209 060100 6.44 2.69 20151209 060100 6.50 2.71 20151209 060100 6.59 2.62 20151209 060100 6.59 2.71 20151209 060100 6.61 2.70 20151209 060100 6.79 2.62 20151209 060100 7.14 2.61 20151209 060100 7.36 2.61 20151209 060100 7.75 2.60 20151209 060100 8.11 2.59 20151209 060100 8.45 2.33 20151209 060100 8.51 2.58 20151209 060100 8.55 2.32 20151209 060100 8.59 2.34 20151209 060100 8.64 2.32 20151209 060100 8.73 2.34 20151209 060100 8.74 2.31 20151209 060100 8.85 2.31 20151209 060100 8.89 2.58 20151209 060100 8.94 2.35 20151209 060100 8.96 2.30 20151209 060100 9.10 2.29 20151209 060100 9.12 2.35 20151209 060100 9.13 2.44 20151209 060100 9.15 2.45 20151209 060100 9.28 2.36 20151209 060100 9.28 2.43 20151209 060100 9.32 2.46 20151209 060100 9.35 2.57 20151209 060100 9.41 2.43 20151209 060100 9.50 2.37 20151209 060100 9.50 2.46 20151209 060100 9.53 2.42 20151209 060100 9.55 2.56 20151209 060100 9.64 2.41 20151209 060100 9.66 2.37 20151209 060100 9.72 2.47 20151209 060100 9.73 2.41 20151209 060100 9.73 2.55 20151209 060100 9.86 2.38 20151209 060100 9.87 2.40 20151209 060100 9.87 2.55 20151209 060100 9.88 2.48 20151209 060100 9.92 2.39 20151209 060200 10.89 2.35 20151209 060200 11.35 2.35 20151209 060200 11.77 2.35 20151209 060200 11.82 2.63 20151209 060200 12.11 2.36 20151209 060200 12.47 2.62 20151209 060200 12.58 2.36 20151209 060200 13.10 2.36 20151209 060200 13.14 2.62 20151209 060200 13.66 2.36 20151209 060200 13.81 2.62 20151209 060200 14.14 2.37 20151209 060200 14.23 2.61 20151209 060200 14.78 2.37 20151209 060200 14.88 2.60 20151209 060200 15.06 2.44 20151209 060200 15.09 2.47 20151209 060200 15.15 2.52 20151209 060200 15.17 2.42 20151209 060200 15.17 2.49 20151209 060200 15.19 2.40 20151209 060200 15.31 2.55 20151209 060200 15.35 2.37 20151209 060200 15.36 2.57 20151209 060200 15.36 2.59 20151209 060200 1.62 2.53 20151209 060200 1.64 2.50 20151209 060200 1.74 2.55 20151209 060200 1.97 2.47 20151209 060200 2.14 2.59 20151209 060200 2.18 2.58 20151209 060200 2.23 2.60 20151209 060200 2.30 2.60 20151209 060200 2.37 2.44 20151209 060200 2.59 2.60 20151209 060200 2.90 2.41 20151209 060200 3.16 2.61 20151209 060200 3.42 2.38 20151209 060200 3.57 2.62 20151209 060200 3.97 2.35 20151209 060200 4.25 2.62 20151209 060200 4.29 2.34 20151209 060200 4.50 2.34 20151209 060200 4.86 2.63 20151209 060200 5.19 2.34 20151209 060200 5.52 2.64 20151209 060200 5.55 2.65 20151209 060200 5.67 2.66 20151209 060200 5.72 2.67 20151209 060200 5.81 2.67 20151209 060200 5.91 2.34 20151209 060200 6.01 2.68 20151209 060200 6.14 2.69 20151209 060200 6.32 2.71 20151209 060200 6.33 2.70 20151209 060200 6.35 2.71 20151209 060200 6.40 2.71 20151209 060200 6.43 2.71 20151209 060200 6.61 2.34 20151209 060200 7.71 2.35 20151209 060200 8.75 2.35 20151209 060200 9.86 2.35 20151209 060300 10.00 2.87 20151209 060300 10.02 2.89 20151209 060300 10.02 2.92 20151209 060300 10.09 2.54 20151209 060300 10.11 2.95 20151209 060300 10.15 2.98 20151209 060300 10.17 2.56 20151209 060300 10.29 2.57 20151209 060300 10.39 2.59 20151209 060300 10.43 2.61 20151209 060300 10.43 3.01 20151209 060300 10.47 2.62 20151209 060300 10.51 2.63 20151209 060300 10.70 2.64 20151209 060300 10.75 3.05 20151209 060300 11.15 3.09 20151209 060300 11.30 2.63 20151209 060300 11.61 3.13 20151209 060300 11.99 3.17 20151209 060300 12.38 3.20 20151209 060300 12.72 3.23 20151209 060300 13.05 3.26 20151209 060300 13.43 3.30 20151209 060300 13.61 3.31 20151209 060300 13.76 3.31 20151209 060300 14.07 3.33 20151209 060300 14.25 3.34 20151209 060300 14.59 3.18 20151209 060300 14.61 3.35 20151209 060300 14.63 3.20 20151209 060300 14.69 3.21 20151209 060300 14.76 3.23 20151209 060300 14.84 3.24 20151209 060300 14.91 3.25 20151209 060300 14.94 3.37 20151209 060300 14.98 3.26 20151209 060300 15.04 3.28 20151209 060300 15.13 3.29 20151209 060300 15.21 3.30 20151209 060300 15.25 3.38 20151209 060300 15.29 3.31 20151209 060300 15.40 3.33 20151209 060300 15.50 3.34 20151209 060300 15.59 3.35 20151209 060300 15.69 3.40 20151209 060300 15.70 3.36 20151209 060300 15.82 3.38 20151209 060300 15.93 3.39 20151209 060300 16.03 3.41 20151209 060300 16.16 3.42 20151209 060300 9.68 2.56 20151209 060300 9.71 2.62 20151209 060300 9.74 2.53 20151209 060300 9.75 2.59 20151209 060300 9.77 2.67 20151209 060300 9.78 2.65 20151209 060300 9.78 2.70 20151209 060300 9.83 2.51 20151209 060300 9.87 2.73 20151209 060300 9.88 2.78 20151209 060300 9.90 2.76 20151209 060300 9.91 2.52 20151209 060300 9.93 2.84 20151209 060300 9.94 2.81 20151209 060400 10.01 2.65 20151209 060400 10.08 2.49 20151209 060400 10.17 2.45 20151209 060400 10.28 2.66 20151209 060400 10.36 2.46 20151209 060400 10.45 2.48 20151209 060400 10.52 2.68 20151209 060400 10.73 2.69 20151209 060400 10.94 2.71 20151209 060400 11.12 2.74 20151209 060400 11.32 2.78 20151209 060400 11.48 2.80 20151209 060400 11.70 2.83 20151209 060400 11.92 2.87 20151209 060400 12.09 2.90 20151209 060400 12.32 2.93 20151209 060400 12.57 2.97 20151209 060400 12.81 2.98 20151209 060400 13.06 2.99 20151209 060400 13.32 3.01 20151209 060400 13.59 3.02 20151209 060400 13.82 3.03 20151209 060400 14.07 3.04 20151209 060400 14.32 3.05 20151209 060400 14.57 3.07 20151209 060400 14.58 3.17 20151209 060400 14.59 3.16 20151209 060400 14.60 3.15 20151209 060400 14.62 3.13 20151209 060400 14.63 3.12 20151209 060400 14.65 3.11 20151209 060400 14.69 3.09 20151209 060400 14.72 3.08 20151209 060400 5.89 2.14 20151209 060400 6.02 2.15 20151209 060400 6.12 2.16 20151209 060400 6.25 2.18 20151209 060400 6.43 2.20 20151209 060400 6.62 2.22 20151209 060400 6.82 2.24 20151209 060400 7.08 2.27 20151209 060400 7.31 2.29 20151209 060400 7.59 2.31 20151209 060400 7.80 2.33 20151209 060400 8.10 2.35 20151209 060400 8.42 2.37 20151209 060400 8.66 2.58 20151209 060400 8.70 2.39 20151209 060400 8.78 2.59 20151209 060400 8.79 2.56 20151209 060400 8.87 2.55 20151209 060400 8.96 2.40 20151209 060400 9.03 2.54 20151209 060400 9.03 2.60 20151209 060400 9.24 2.41 20151209 060400 9.26 2.53 20151209 060400 9.26 2.61 20151209 060400 9.50 2.42 20151209 060400 9.51 2.51 20151209 060400 9.54 2.63 20151209 060400 9.71 2.43 20151209 060400 9.75 2.50 20151209 060400 9.77 2.64 20151209 060400 9.95 2.44 20151209 060500 4.83 1.96 20151209 060500 4.86 1.97 20151209 060500 4.92 1.98 20151209 060500 4.94 1.99 20151209 060500 4.98 1.96 20151209 060500 5.03 2.01 20151209 060500 5.09 1.96 20151209 060500 5.12 2.02 20151209 060500 5.19 2.03 20151209 060500 5.27 1.97 20151209 060500 5.31 2.04 20151209 060500 5.41 2.06 20151209 060500 5.43 1.97 20151209 060500 5.51 2.07 20151209 060500 5.57 1.98 20151209 060500 5.58 2.08 20151209 060500 5.62 2.10 20151209 060500 5.72 2.11 20151209 060500 5.76 1.99 20151209 060500 5.81 2.12 20151209 060500 5.94 1.99 20151209 060500 6.12 2.00 20151209 060500 6.27 1.95 20151209 060500 6.28 1.96 20151209 060500 6.28 1.98 20151209 060500 6.28 1.99 20151209 060500 6.29 1.94 20151209 060500 6.29 1.97 20151209 060500 6.29 1.99 20151209 060500 6.29 2.00 20151209 060500 6.29 2.01 20151209 060500 6.31 1.94 20151209 060500 6.37 1.93 20151209 060500 6.45 1.92 20151209 060500 6.53 1.92 20151209 060500 6.60 1.91 20151209 060500 6.68 1.90 20151209 060500 6.76 1.90 20151209 060500 6.84 1.89 20151209 060500 6.91 1.88 20151209 060500 6.99 1.88 20151209 060500 7.06 1.87 20151209 060500 7.13 1.87 20151209 060500 7.22 1.86 20151209 060500 7.31 1.85 20151209 060500 7.41 1.85 20151209 060500 7.50 1.84 20151209 060500 7.62 1.84 20151209 060500 7.75 1.83 20151209 060500 7.89 1.83 20151209 060500 8.08 1.82 20151209 060500 8.26 1.82 20151209 060500 8.44 1.81 20151209 060500 8.57 1.81 20151209 060500 8.72 1.80 20151209 060500 8.89 1.80 20151209 060500 9.00 1.79 20151209 060500 9.12 1.79 20151209 060500 9.15 1.78 20151209 060500 9.16 1.78 20151209 060500 9.20 1.78 20151209 060500 9.24 1.77 20151209 060500 9.30 1.77 20151209 060600 11.33 1.56 20151209 060600 13.15 1.56 20151209 060600 15.29 1.56 20151209 060600 17.61 1.57 20151209 060600 20.04 1.57 20151209 060600 21.91 1.57 20151209 060600 24.41 1.57 20151209 060600 27.84 1.57 20151209 060600 31.55 1.56 20151209 060600 32.20 1.56 20151209 060600 37.86 1.54 20151209 060600 39.03 1.54 20151209 060600 43.91 1.52 20151209 060600 46.33 1.52 20151209 060600 51.03 1.50 20151209 060600 53.62 1.50 20151209 060600 57.38 1.48 20151209 060600 59.77 1.49 20151209 060600 64.54 1.46 20151209 060600 66.90 1.47 20151209 060600 70.65 1.45 20151209 060600 7.14 1.55 20151209 060600 7.21 1.55 20151209 060600 74.26 1.45 20151209 060600 7.44 1.55 20151209 060600 77.03 1.43 20151209 060600 7.81 1.56 20151209 060600 79.70 1.43 20151209 060600 8.12 1.56 20151209 060600 8.44 1.56 20151209 060600 8.80 1.56 20151209 060600 9.15 1.56 20151209 060600 9.24 1.55 20151209 060600 9.24 1.59 20151209 060600 9.27 1.59 20151209 060600 9.32 1.58 20151209 060600 9.32 1.61 20151209 060600 9.36 1.76 20151209 060600 9.39 1.63 20151209 060600 9.40 1.58 20151209 060600 9.42 1.56 20151209 060600 9.44 1.58 20151209 060600 9.44 1.76 20151209 060600 9.46 1.65 20151209 060600 9.51 1.66 20151209 060600 9.52 1.58 20151209 060600 9.55 1.76 20151209 060600 9.56 1.68 20151209 060600 9.58 1.57 20151209 060600 9.61 1.70 20151209 060600 9.61 1.74 20151209 060600 9.61 1.75 20151209 060600 9.62 1.74 20151209 060600 9.62 1.75 20151209 060600 9.64 1.57 20151209 060600 9.64 1.74 20151209 060600 9.65 1.71 20151209 060600 9.67 1.73 20151209 060600 9.68 1.72 20151209 060600 9.70 1.57 20151209 060600 9.77 1.56 20151209 060700 10.16 0.07 20151209 060700 10.84 -0.01 20151209 060700 11.14 1.67 20151209 060700 11.69 -0.12 20151209 060700 12.55 -0.22 20151209 060700 13.27 -0.31 20151209 060700 14.12 -0.41 20151209 060700 14.44 1.65 20151209 060700 15.00 -0.52 20151209 060700 15.88 -0.63 20151209 060700 16.46 -0.71 20151209 060700 18.00 1.63 20151209 060700 21.10 1.61 20151209 060700 24.47 1.59 20151209 060700 3.63 1.35 20151209 060700 3.69 1.29 20151209 060700 3.70 1.41 20151209 060700 3.77 1.74 20151209 060700 3.91 1.22 20151209 060700 3.92 1.47 20151209 060700 4.19 1.53 20151209 060700 4.19 1.57 20151209 060700 4.23 1.61 20151209 060700 4.23 1.73 20151209 060700 4.29 1.15 20151209 060700 4.31 1.65 20151209 060700 4.40 1.69 20151209 060700 4.53 1.73 20151209 060700 4.62 1.76 20151209 060700 4.68 1.78 20151209 060700 4.69 1.78 20151209 060700 4.72 1.09 20151209 060700 4.74 1.80 20151209 060700 4.84 1.83 20151209 060700 4.89 1.82 20151209 060700 4.95 1.85 20151209 060700 5.06 1.86 20151209 060700 5.10 1.87 20151209 060700 5.26 1.02 20151209 060700 5.26 1.89 20151209 060700 5.27 1.89 20151209 060700 5.39 1.90 20151209 060700 5.40 1.92 20151209 060700 5.47 1.91 20151209 060700 5.55 1.92 20151209 060700 5.62 1.93 20151209 060700 5.62 1.94 20151209 060700 5.68 1.93 20151209 060700 5.71 1.94 20151209 060700 5.71 1.95 20151209 060700 5.76 1.95 20151209 060700 5.90 0.95 20151209 060700 6.12 1.71 20151209 060700 6.29 0.87 20151209 060700 6.67 0.79 20151209 060700 7.11 0.70 20151209 060700 7.46 0.62 20151209 060700 7.82 0.53 20151209 060700 8.21 0.44 20151209 060700 8.57 0.35 20151209 060700 8.85 1.69 20151209 060700 8.86 0.28 20151209 060700 9.34 0.18 20151209 060800 17.08 -0.83 20151209 060800 17.71 -0.94 20151209 060800 18.21 -1.03 20151209 060800 18.73 -0.30 20151209 060800 18.85 -1.14 20151209 060800 18.89 -0.14 20151209 060800 18.92 -0.40 20151209 060800 19.11 -0.01 20151209 060800 19.19 -0.51 20151209 060800 19.29 0.14 20151209 060800 19.45 0.27 20151209 060800 19.51 -1.25 20151209 060800 19.57 -0.62 20151209 060800 19.68 0.40 20151209 060800 19.90 0.55 20151209 060800 19.91 -0.72 20151209 060800 20.01 -1.34 20151209 060800 20.08 0.67 20151209 060800 20.25 -0.83 20151209 060800 20.33 0.80 20151209 060800 20.66 -1.45 20151209 060800 20.70 -0.94 20151209 060800 20.92 0.93 20151209 060800 21.10 -1.04 20151209 060800 21.33 -1.56 20151209 060800 21.53 -1.55 20151209 060800 21.59 -1.15 20151209 060800 21.67 -1.52 20151209 060800 21.72 1.03 20151209 060800 21.79 -1.49 20151209 060800 21.89 -1.46 20151209 060800 21.95 -1.43 20151209 060800 21.99 -1.38 20151209 060800 22.00 -1.25 20151209 060800 22.04 -1.30 20151209 060800 22.05 -1.34 20151209 060800 22.69 1.14 20151209 060800 23.66 1.24 20151209 060800 24.65 1.35 20151209 060800 25.50 1.44 20151209 060800 26.49 1.54 20151209 060800 27.52 1.64 20151209 060800 28.40 1.72 20151209 060800 29.29 1.83 20151209 060800 30.17 1.94 20151209 060800 30.91 2.03 20151209 060800 31.74 2.14 20151209 060800 32.61 2.25 20151209 060800 33.35 2.34 20151209 060800 34.22 2.45 20151209 060800 35.05 2.56 20151209 060800 35.63 2.95 20151209 060800 35.71 2.91 20151209 060800 35.71 3.00 20151209 060800 35.76 2.88 20151209 060800 35.82 2.84 20151209 060800 35.87 2.80 20151209 060800 35.89 2.77 20151209 060800 35.90 2.73 20151209 060800 35.92 2.66 20151209 060800 35.94 2.69 20151209 060800 36.56 3.09 20151209 060800 37.26 3.17 20151209 060800 38.12 3.26 20151209 060900 10.60 0.57 20151209 060900 11.55 0.68 20151209 060900 12.33 0.75 20151209 060900 13.24 0.85 20151209 060900 14.09 0.91 20151209 060900 14.81 0.96 20151209 060900 15.65 1.00 20151209 060900 16.54 1.06 20151209 060900 17.31 1.12 20151209 060900 18.16 1.16 20151209 060900 19.10 1.22 20151209 060900 20.06 1.28 20151209 060900 20.83 1.34 20151209 060900 21.61 1.39 20151209 060900 22.50 1.47 20151209 060900 23.26 1.53 20151209 060900 24.16 1.61 20151209 060900 24.95 1.66 20151209 060900 25.73 1.73 20151209 060900 26.65 1.80 20151209 060900 27.44 1.86 20151209 060900 27.91 1.94 20151209 060900 28.35 2.04 20151209 060900 28.79 2.14 20151209 060900 29.04 2.21 20151209 060900 29.48 2.31 20151209 060900 29.91 2.41 20151209 060900 30.22 2.50 20151209 060900 30.60 2.58 20151209 060900 31.03 2.69 20151209 060900 31.83 2.82 20151209 060900 32.39 2.91 20151209 060900 33.21 3.03 20151209 060900 34.03 3.16 20151209 060900 34.74 3.26 20151209 060900 35.43 3.37 20151209 060900 36.27 3.49 20151209 060900 37.00 3.59 20151209 060900 37.64 3.69 20151209 060900 38.17 3.75 20151209 060900 38.70 3.82 20151209 060900 38.92 3.36 20151209 060900 39.17 3.87 20151209 060900 39.54 3.92 20151209 060900 39.60 3.43 20151209 060900 40.07 3.98 20151209 060900 40.46 3.53 20151209 060900 40.54 4.04 20151209 060900 40.91 4.08 20151209 060900 41.20 3.62 20151209 060900 41.44 4.14 20151209 060900 41.75 4.10 20151209 060900 41.78 4.16 20151209 060900 41.79 3.69 20151209 060900 41.88 4.06 20151209 060900 42.00 4.02 20151209 060900 42.08 3.91 20151209 060900 42.11 3.97 20151209 060900 42.18 3.87 20151209 060900 42.25 3.77 20151209 060900 42.29 3.83 20151209 060900 7.93 0.27 20151209 060900 8.86 0.36 20151209 060900 9.65 0.46 20151209 061000 10.32 -0.84 20151209 061000 10.48 -1.82 20151209 061000 11.43 -1.01 20151209 061000 11.92 -3.18 20151209 061000 12.32 -1.16 20151209 061000 12.91 -3.22 20151209 061000 13.01 -1.58 20151209 061000 13.54 -1.28 20151209 061000 14.61 -1.44 20151209 061000 14.66 -3.28 20151209 061000 14.99 -1.43 20151209 061000 15.64 -1.60 20151209 061000 16.15 -1.12 20151209 061000 16.43 -1.73 20151209 061000 16.44 -3.34 20151209 061000 17.28 -0.82 20151209 061000 17.61 -1.84 20151209 061000 18.01 -3.38 20151209 061000 18.38 -0.52 20151209 061000 18.64 -1.99 20151209 061000 19.17 -0.30 20151209 061000 19.26 -3.42 20151209 061000 19.46 -2.12 20151209 061000 20.20 -0.01 20151209 061000 20.47 -2.27 20151209 061000 21.06 -3.46 20151209 061000 21.18 0.29 20151209 061000 21.74 -2.37 20151209 061000 21.95 0.54 20151209 061000 22.53 -2.50 20151209 061000 22.66 -3.48 20151209 061000 23.51 -2.64 20151209 061000 24.11 -2.78 20151209 061000 24.48 -3.51 20151209 061000 24.57 -2.85 20151209 061000 24.74 -2.97 20151209 061000 24.87 -3.08 20151209 061000 24.87 -3.17 20151209 061000 25.18 -3.50 20151209 061000 25.35 -3.43 20151209 061000 25.37 -3.25 20151209 061000 25.39 -3.35 20151209 061000 3.95 -0.11 20151209 061000 4.01 -0.11 20151209 061000 4.14 -0.12 20151209 061000 4.22 -0.09 20151209 061000 4.37 -0.16 20151209 061000 4.65 -0.08 20151209 061000 4.79 -0.19 20151209 061000 5.22 -2.41 20151209 061000 5.27 -0.06 20151209 061000 5.37 -0.19 20151209 061000 5.48 -2.63 20151209 061000 5.84 -0.24 20151209 061000 6.21 0.05 20151209 061000 6.43 -2.23 20151209 061000 6.92 -2.80 20151209 061000 6.99 0.16 20151209 061000 7.01 -0.41 20151209 061000 8.11 -2.04 20151209 061000 8.16 -0.58 20151209 061000 9.19 -0.68 20151209 061000 9.31 -3.00 20151209 061100 10.22 1.38 20151209 061100 10.41 1.39 20151209 061100 10.56 1.48 20151209 061100 10.63 1.41 20151209 061100 10.69 1.48 20151209 061100 10.70 1.48 20151209 061100 10.83 1.43 20151209 061100 10.86 1.48 20151209 061100 10.99 1.44 20151209 061100 11.00 1.48 20151209 061100 11.06 1.47 20151209 061100 11.07 1.49 20151209 061100 11.17 1.45 20151209 061100 11.20 1.47 20151209 061100 11.32 1.48 20151209 061100 11.33 1.49 20151209 061100 11.34 1.46 20151209 061100 11.43 1.48 20151209 061100 11.51 1.48 20151209 061100 11.53 1.48 20151209 061100 11.69 1.50 20151209 061100 12.08 1.50 20151209 061100 12.49 1.51 20151209 061100 12.86 1.51 20151209 061100 13.32 1.51 20151209 061100 13.80 1.52 20151209 061100 13.87 1.55 20151209 061100 13.94 1.59 20151209 061100 13.99 1.64 20151209 061100 14.06 1.67 20151209 061100 14.15 1.72 20151209 061100 14.24 1.76 20151209 061100 14.32 1.80 20151209 061100 14.37 1.84 20151209 061100 14.45 1.89 20151209 061100 14.46 1.91 20151209 061100 14.46 2.00 20151209 061100 14.47 1.94 20151209 061100 14.48 2.03 20151209 061100 14.49 1.97 20151209 061100 14.51 2.06 20151209 061100 14.54 2.08 20151209 061100 14.58 2.11 20151209 061100 14.72 2.13 20151209 061100 15.17 2.12 20151209 061100 15.70 2.10 20151209 061100 16.23 2.09 20151209 061100 16.77 2.07 20151209 061100 17.16 2.06 20151209 061100 17.70 2.04 20151209 061100 18.25 2.01 20151209 061100 18.72 1.99 20151209 061100 19.19 1.94 20151209 061100 19.73 1.84 20151209 061100 20.19 1.75 20151209 061100 20.72 1.63 20151209 061100 21.25 1.51 20151209 061100 21.66 1.43 20151209 061100 22.20 1.30 20151209 061100 22.73 1.16 20151209 061100 22.79 0.83 20151209 061100 23.19 1.03 20151209 061100 9.43 1.32 20151209 061100 9.99 1.36 20151209 061200 10.94 1.05 20151209 061200 12.18 1.09 20151209 061200 13.42 1.14 20151209 061200 14.31 1.18 20151209 061200 14.67 1.23 20151209 061200 14.97 1.27 20151209 061200 15.28 1.31 20151209 061200 15.64 1.36 20151209 061200 15.96 2.00 20151209 061200 15.99 1.40 20151209 061200 16.29 1.44 20151209 061200 16.31 1.98 20151209 061200 16.60 1.96 20151209 061200 16.64 1.48 20151209 061200 16.79 1.95 20151209 061200 16.98 1.74 20151209 061200 16.99 1.52 20151209 061200 17.00 1.72 20151209 061200 17.00 1.94 20151209 061200 17.04 1.69 20151209 061200 17.05 1.67 20151209 061200 17.07 1.64 20151209 061200 17.07 1.76 20151209 061200 17.08 1.62 20151209 061200 17.09 1.60 20151209 061200 17.11 1.57 20151209 061200 17.13 1.55 20151209 061200 17.18 1.93 20151209 061200 17.26 1.77 20151209 061200 17.45 1.79 20151209 061200 17.45 1.92 20151209 061200 17.62 1.80 20151209 061200 17.69 1.91 20151209 061200 17.82 1.81 20151209 061200 17.90 1.90 20151209 061200 18.02 1.82 20151209 061200 18.17 1.83 20151209 061200 18.17 1.89 20151209 061200 18.38 1.85 20151209 061200 18.45 1.87 20151209 061200 18.60 1.86 20151209 061200 3.58 0.98 20151209 061200 3.60 0.96 20151209 061200 3.64 0.93 20151209 061200 3.69 0.91 20151209 061200 3.71 1.01 20151209 061200 3.75 0.89 20151209 061200 3.83 0.86 20151209 061200 3.86 0.83 20151209 061200 3.97 0.81 20151209 061200 4.08 0.79 20151209 061200 4.49 1.06 20151209 061200 5.15 1.09 20151209 061200 5.23 0.84 20151209 061200 5.92 1.13 20151209 061200 6.44 0.88 20151209 061200 6.69 1.17 20151209 061200 7.32 1.21 20151209 061200 7.48 0.92 20151209 061200 8.06 1.25 20151209 061200 8.64 0.96 20151209 061200 8.80 1.29 20151209 061200 9.89 1.01 20151209 061300 13.91 2.18 20151209 061300 13.96 2.20 20151209 061300 14.03 2.23 20151209 061300 14.11 2.25 20151209 061300 14.13 2.15 20151209 061300 14.19 2.27 20151209 061300 14.28 2.30 20151209 061300 14.38 2.32 20151209 061300 14.43 2.12 20151209 061300 14.48 2.34 20151209 061300 14.57 2.36 20151209 061300 14.69 2.09 20151209 061300 14.73 3.00 20151209 061300 14.75 2.38 20151209 061300 14.86 3.00 20151209 061300 14.98 2.39 20151209 061300 15.02 2.07 20151209 061300 15.06 3.00 20151209 061300 15.26 2.41 20151209 061300 15.35 2.04 20151209 061300 15.40 2.99 20151209 061300 15.53 2.43 20151209 061300 15.62 2.02 20151209 061300 15.74 2.45 20151209 061300 15.93 3.02 20151209 061300 16.00 2.47 20151209 061300 16.25 2.50 20151209 061300 16.39 3.05 20151209 061300 16.45 2.52 20151209 061300 16.68 2.54 20151209 061300 16.94 3.08 20151209 061300 16.95 2.57 20151209 061300 17.19 2.60 20151209 061300 17.48 3.12 20151209 061300 17.50 2.63 20151209 061300 17.80 2.67 20151209 061300 17.93 3.15 20151209 061300 18.04 2.70 20151209 061300 18.34 2.73 20151209 061300 18.47 3.19 20151209 061300 18.64 2.77 20151209 061300 18.89 2.80 20151209 061300 19.00 3.23 20151209 061300 19.18 2.84 20151209 061300 19.37 2.86 20151209 061300 19.45 3.26 20151209 061300 19.47 2.87 20151209 061300 19.58 2.87 20151209 061300 19.68 2.88 20151209 061300 19.74 2.88 20151209 061300 19.80 2.89 20151209 061300 19.82 3.09 20151209 061300 19.82 3.13 20151209 061300 19.83 3.18 20151209 061300 19.84 3.04 20151209 061300 19.86 2.89 20151209 061300 19.87 2.99 20151209 061300 19.87 3.22 20151209 061300 19.88 2.90 20151209 061300 19.91 3.26 20151209 061300 19.93 2.94 20151209 061300 19.98 2.90 20151209 061300 19.98 3.30 20151209 061400 12.31 2.74 20151209 061400 12.75 2.74 20151209 061400 13.11 2.74 20151209 061400 13.53 2.74 20151209 061400 13.96 2.73 20151209 061400 14.31 2.73 20151209 061400 14.74 2.73 20151209 061400 14.82 3.00 20151209 061400 15.02 2.72 20151209 061400 15.04 3.00 20151209 061400 15.21 2.71 20151209 061400 15.38 3.00 20151209 061400 15.44 2.70 20151209 061400 15.68 2.70 20151209 061400 15.75 3.00 20151209 061400 15.89 2.69 20151209 061400 16.14 2.68 20151209 061400 16.23 2.99 20151209 061400 16.41 2.66 20151209 061400 16.63 2.65 20151209 061400 16.65 2.96 20151209 061400 16.91 2.64 20151209 061400 17.01 2.60 20151209 061400 17.05 2.94 20151209 061400 17.06 2.57 20151209 061400 17.10 2.52 20151209 061400 17.13 2.48 20151209 061400 17.15 2.28 20151209 061400 17.15 2.32 20151209 061400 17.16 2.36 20151209 061400 17.16 2.40 20151209 061400 17.16 2.44 20151209 061400 17.35 2.27 20151209 061400 17.52 2.26 20151209 061400 17.55 2.90 20151209 061400 17.73 2.24 20151209 061400 17.93 2.23 20151209 061400 18.09 2.87 20151209 061400 18.10 2.21 20151209 061400 18.31 2.20 20151209 061400 18.45 2.39 20151209 061400 18.50 2.36 20151209 061400 18.50 2.43 20151209 061400 18.52 2.18 20151209 061400 18.54 2.33 20151209 061400 18.58 2.84 20151209 061400 18.59 2.30 20151209 061400 18.64 2.27 20151209 061400 18.69 2.16 20151209 061400 18.69 2.24 20151209 061400 18.73 2.46 20151209 061400 18.74 2.21 20151209 061400 18.80 2.18 20151209 061400 18.85 2.15 20151209 061400 19.00 2.49 20151209 061400 19.18 2.81 20151209 061400 19.27 2.53 20151209 061400 19.49 2.56 20151209 061400 19.76 2.60 20151209 061400 19.80 2.77 20151209 061400 20.04 2.63 20151209 061400 20.26 2.67 20151209 061400 20.34 2.74 20151209 061400 20.53 2.71 20151209 061500 10.07 1.97 20151209 061500 10.07 1.98 20151209 061500 10.10 2.76 20151209 061500 10.12 2.04 20151209 061500 10.15 2.12 20151209 061500 10.15 2.63 20151209 061500 10.17 1.95 20151209 061500 10.19 2.18 20151209 061500 10.25 2.25 20151209 061500 10.27 2.77 20151209 061500 10.29 1.78 20151209 061500 10.32 2.32 20151209 061500 10.32 2.61 20151209 061500 10.35 1.93 20151209 061500 10.43 2.38 20151209 061500 10.45 2.77 20151209 061500 10.50 2.60 20151209 061500 10.52 2.45 20151209 061500 10.57 1.91 20151209 061500 10.62 2.78 20151209 061500 10.63 2.52 20151209 061500 10.73 2.58 20151209 061500 10.82 2.78 20151209 061500 10.84 1.79 20151209 061500 10.88 1.89 20151209 061500 11.03 2.78 20151209 061500 11.27 2.79 20151209 061500 11.28 1.87 20151209 061500 11.28 2.75 20151209 061500 11.29 2.75 20151209 061500 11.30 1.80 20151209 061500 11.30 2.75 20151209 061500 11.31 2.76 20151209 061500 11.34 2.77 20151209 061500 11.36 2.77 20151209 061500 11.38 2.78 20151209 061500 11.41 2.79 20151209 061500 11.51 2.74 20151209 061500 11.65 1.86 20151209 061500 11.84 1.81 20151209 061500 11.87 2.75 20151209 061500 12.14 1.84 20151209 061500 12.31 1.82 20151209 061500 4.48 1.62 20151209 061500 4.86 1.64 20151209 061500 5.22 1.65 20151209 061500 5.69 1.67 20151209 061500 6.18 1.69 20151209 061500 6.62 1.70 20151209 061500 7.17 1.72 20151209 061500 7.73 1.74 20151209 061500 8.20 1.75 20151209 061500 8.74 1.76 20151209 061500 9.29 1.77 20151209 061500 9.72 2.73 20151209 061500 9.73 2.71 20151209 061500 9.74 1.77 20151209 061500 9.76 2.75 20151209 061500 9.78 2.69 20151209 061500 9.87 2.67 20151209 061500 9.96 2.76 20151209 061500 9.98 2.65 20151209 061600 4.19 1.60 20151209 063000 12.46 3.26 20151209 063000 12.72 3.29 20151209 063000 12.90 3.32 20151209 063000 13.18 3.35 20151209 063000 13.38 3.38 20151209 063000 13.66 3.41 20151209 063000 13.93 3.44 20151209 063000 14.17 3.46 20151209 063000 14.45 3.50 20151209 063000 14.82 3.55 20151209 063000 15.14 3.61 20151209 063000 15.56 3.67 20151209 063000 15.97 3.74 20151209 063000 16.33 3.80 20151209 063000 16.58 3.83 20151209 063000 16.76 3.86 20151209 063000 17.03 3.91 20151209 063000 17.20 3.93 20151209 063000 17.57 3.99 20151209 063000 17.57 4.01 20151209 063000 18.00 4.10 20151209 063000 18.03 4.05 20151209 063000 18.39 4.09 20151209 063000 18.52 4.21 20151209 063000 18.81 4.13 20151209 063000 19.04 4.32 20151209 063000 19.23 4.18 20151209 063000 19.47 4.41 20151209 063000 19.57 4.21 20151209 063000 19.98 4.26 20151209 063000 19.98 4.53 20151209 063000 20.38 4.31 20151209 063000 20.48 4.65 20151209 063000 20.58 4.63 20151209 063000 20.69 4.60 20151209 063000 20.71 4.35 20151209 063000 20.81 4.58 20151209 063000 20.91 4.56 20151209 063000 21.03 4.53 20151209 063000 21.11 4.40 20151209 063000 21.13 4.51 20151209 063000 21.26 4.49 20151209 063000 21.39 4.47 20151209 063000 21.49 4.45 20151209 063100 10.37 2.57 20151209 063100 11.03 2.57 20151209 063100 11.09 3.21 20151209 063100 11.15 3.23 20151209 063100 11.28 3.22 20151209 063100 11.30 3.25 20151209 063100 11.43 3.23 20151209 063100 11.49 3.28 20151209 063100 11.61 3.23 20151209 063100 11.66 3.31 20151209 063100 11.71 2.57 20151209 063100 11.76 3.24 20151209 063100 11.85 3.34 20151209 063100 11.90 3.24 20151209 063100 12.05 3.24 20151209 063100 12.06 3.38 20151209 063100 12.18 3.25 20151209 063100 12.23 3.41 20151209 063100 12.25 2.57 20151209 063100 12.29 3.25 20151209 063100 12.41 3.44 20151209 063100 12.58 3.48 20151209 063100 12.78 3.49 20151209 063100 12.90 2.58 20151209 063100 13.04 3.50 20151209 063100 13.35 3.50 20151209 063100 13.55 2.59 20151209 063100 13.61 3.50 20151209 063100 13.96 3.51 20151209 063100 14.10 2.60 20151209 063100 14.34 3.51 20151209 063100 14.66 3.51 20151209 063100 14.74 2.62 20151209 063100 15.07 3.51 20151209 063100 15.36 2.83 20151209 063100 15.37 2.63 20151209 063100 15.37 2.72 20151209 063100 15.37 2.93 20151209 063100 15.38 3.02 20151209 063100 15.40 3.12 20151209 063100 15.42 3.23 20151209 063100 15.43 3.51 20151209 063100 15.44 3.31 20151209 063100 15.48 3.42 20151209 063100 9.41 2.84 20151209 063100 9.42 2.79 20151209 063100 9.42 2.98 20151209 063100 9.46 2.89 20151209 063100 9.49 2.74 20151209 063100 9.49 2.98 20151209 063100 9.54 2.98 20151209 063100 9.55 2.93 20151209 063100 9.55 2.98 20151209 063100 9.57 2.99 20151209 063100 9.58 2.68 20151209 063100 9.60 2.99 20151209 063100 9.62 3.00 20151209 063100 9.64 3.00 20151209 063100 9.65 2.98 20151209 063100 9.67 3.01 20151209 063100 9.69 2.64 20151209 063100 9.71 3.01 20151209 063100 9.74 3.02 20151209 063100 9.90 2.58 20151209 063200 10.13 3.13 20151209 063200 10.49 3.19 20151209 063200 10.79 3.23 20151209 063200 11.13 3.29 20151209 063200 11.47 3.34 20151209 063200 11.74 3.39 20151209 063200 12.06 3.44 20151209 063200 12.26 3.48 20151209 063200 12.41 3.50 20151209 063200 12.61 3.53 20151209 063200 12.82 3.56 20151209 063200 13.00 3.59 20151209 063200 13.21 2.46 20151209 063200 13.23 3.61 20151209 063200 13.46 3.64 20151209 063200 13.51 2.48 20151209 063200 13.67 3.67 20151209 063200 13.75 2.49 20151209 063200 13.93 2.51 20151209 063200 13.93 2.54 20151209 063200 13.93 2.57 20151209 063200 13.94 3.70 20151209 063200 13.95 2.60 20151209 063200 13.97 2.63 20151209 063200 14.00 2.65 20151209 063200 14.05 2.68 20151209 063200 14.11 2.70 20151209 063200 14.17 2.72 20151209 063200 14.23 3.68 20151209 063200 14.37 2.75 20151209 063200 14.48 3.66 20151209 063200 14.69 2.79 20151209 063200 14.78 3.63 20151209 063200 14.97 2.82 20151209 063200 15.03 3.61 20151209 063200 15.31 2.86 20151209 063200 15.33 3.58 20151209 063200 15.65 3.55 20151209 063200 15.66 2.90 20151209 063200 15.88 3.53 20151209 063200 15.96 2.93 20151209 063200 16.15 3.51 20151209 063200 16.32 2.97 20151209 063200 16.39 3.48 20151209 063200 16.46 3.44 20151209 063200 16.56 3.39 20151209 063200 16.64 3.34 20151209 063200 16.71 3.02 20151209 063200 16.72 3.30 20151209 063200 16.81 3.25 20151209 063200 16.91 3.20 20151209 063200 16.99 3.16 20151209 063200 17.02 3.05 20151209 063200 17.09 3.10 20151209 063200 9.17 3.01 20151209 063200 9.18 3.00 20151209 063200 9.20 3.00 20151209 063200 9.22 3.00 20151209 063200 9.27 2.99 20151209 063200 9.31 2.99 20151209 063200 9.37 2.99 20151209 063200 9.42 3.04 20151209 063200 9.76 3.08 20151209 063300 10.03 2.43 20151209 063300 10.28 2.42 20151209 063300 10.51 2.42 20151209 063300 10.78 2.42 20151209 063300 11.08 2.41 20151209 063300 11.34 2.41 20151209 063300 11.69 2.42 20151209 063300 12.03 2.43 20151209 063300 12.31 2.43 20151209 063300 12.63 2.44 20151209 063300 12.94 2.46 20151209 063300 6.24 2.81 20151209 063300 6.26 2.81 20151209 063300 6.30 2.82 20151209 063300 6.36 2.80 20151209 063300 6.43 2.82 20151209 063300 6.55 2.79 20151209 063300 6.61 2.83 20151209 063300 6.76 2.78 20151209 063300 6.82 2.82 20151209 063300 7.00 2.80 20151209 063300 7.07 2.77 20151209 063300 7.15 2.67 20151209 063300 7.15 2.69 20151209 063300 7.15 2.71 20151209 063300 7.15 2.72 20151209 063300 7.16 2.74 20151209 063300 7.16 2.78 20151209 063300 7.17 2.61 20151209 063300 7.17 2.66 20151209 063300 7.17 2.75 20151209 063300 7.18 2.64 20151209 063300 7.19 2.61 20151209 063300 7.20 2.62 20151209 063300 7.32 2.61 20151209 063300 7.35 2.77 20151209 063300 7.55 2.62 20151209 063300 7.56 2.75 20151209 063300 7.74 2.73 20151209 063300 7.82 2.62 20151209 063300 7.96 2.71 20151209 063300 8.18 2.70 20151209 063300 8.37 2.68 20151209 063300 8.39 2.53 20151209 063300 8.39 2.55 20151209 063300 8.39 2.58 20151209 063300 8.40 2.51 20151209 063300 8.40 2.60 20151209 063300 8.41 2.49 20151209 063300 8.41 2.63 20151209 063300 8.43 2.48 20151209 063300 8.43 2.66 20151209 063300 8.49 2.47 20151209 063300 8.56 2.47 20151209 063300 8.62 2.47 20151209 063300 8.70 2.46 20151209 063300 8.78 2.46 20151209 063300 8.85 2.46 20151209 063300 8.95 2.45 20151209 063300 9.04 2.45 20151209 063300 9.12 2.44 20151209 063300 9.37 2.44 20151209 063300 9.59 2.43 20151209 063300 9.78 2.43 20151209 063400 10.12 2.40 20151209 063400 10.47 2.66 20151209 063400 11.26 2.69 20151209 063400 13.59 2.32 20151209 063400 13.61 2.73 20151209 063400 14.77 2.23 20151209 063400 15.27 2.73 20151209 063400 15.58 2.16 20151209 063400 16.44 2.77 20151209 063400 16.74 2.07 20151209 063400 17.62 0.31 20151209 063400 17.85 0.27 20151209 063400 17.87 1.98 20151209 063400 18.05 0.22 20151209 063400 18.29 0.17 20151209 063400 18.53 0.12 20151209 063400 18.73 0.08 20151209 063400 18.81 1.91 20151209 063400 18.96 2.80 20151209 063400 18.97 0.03 20151209 063400 19.20 -0.01 20151209 063400 19.90 1.83 20151209 063400 19.95 -0.03 20151209 063400 20.27 2.81 20151209 063400 20.86 -0.05 20151209 063400 20.96 1.74 20151209 063400 21.81 -0.06 20151209 063400 21.84 1.67 20151209 063400 22.11 2.84 20151209 063400 22.61 -0.08 20151209 063400 22.92 1.60 20151209 063400 23.59 -0.09 20151209 063400 24.06 1.54 20151209 063400 24.56 2.87 20151209 063400 24.59 -0.10 20151209 063400 25.01 1.48 20151209 063400 25.31 2.88 20151209 063400 25.45 -0.11 20151209 063400 26.14 1.41 20151209 063400 26.51 -0.12 20151209 063400 27.26 1.35 20151209 063400 27.48 -0.10 20151209 063400 27.84 0.02 20151209 063400 27.93 2.92 20151209 063400 28.20 1.29 20151209 063400 28.33 0.16 20151209 063400 28.84 0.30 20151209 063400 29.23 1.22 20151209 063400 29.27 0.42 20151209 063400 29.72 2.94 20151209 063400 29.78 0.56 20151209 063400 30.31 0.71 20151209 063400 30.33 1.15 20151209 063400 30.74 0.83 20151209 063400 31.25 1.09 20151209 063400 31.26 0.97 20151209 063400 4.40 2.53 20151209 063400 6.59 2.46 20151209 063400 6.82 2.60 20151209 063400 8.21 2.62 20151209 063400 8.68 2.62 20151209 063400 9.12 2.62 20151209 063400 9.69 2.61 20151209 063400 9.95 2.65 20151209 063500 10.25 0.72 20151209 063500 10.56 0.73 20151209 063500 10.82 0.74 20151209 063500 11.10 0.75 20151209 063500 11.43 0.76 20151209 063500 11.72 0.77 20151209 063500 12.03 0.78 20151209 063500 12.11 0.76 20151209 063500 12.18 0.75 20151209 063500 12.25 0.73 20151209 063500 12.29 0.72 20151209 063500 12.35 0.70 20151209 063500 12.40 0.68 20151209 063500 12.46 0.66 20151209 063500 12.49 0.65 20151209 063500 12.66 0.62 20151209 063500 13.08 0.60 20151209 063500 13.43 0.59 20151209 063500 13.85 0.57 20151209 063500 14.26 0.55 20151209 063500 14.60 0.53 20151209 063500 15.01 0.51 20151209 063500 15.42 0.49 20151209 063500 15.76 0.48 20151209 063500 16.00 0.46 20151209 063500 16.12 0.46 20151209 063500 16.22 0.45 20151209 063500 16.34 0.44 20151209 063500 16.49 0.43 20151209 063500 16.65 0.42 20151209 063500 16.79 0.42 20151209 063500 16.99 0.41 20151209 063500 17.19 0.40 20151209 063500 17.37 0.37 20151209 063500 4.44 0.79 20151209 063500 4.54 0.86 20151209 063500 4.70 0.94 20151209 063500 4.84 0.77 20151209 063500 4.86 1.01 20151209 063500 5.03 1.08 20151209 063500 5.23 1.16 20151209 063500 5.41 1.22 20151209 063500 5.45 0.76 20151209 063500 5.64 1.30 20151209 063500 5.88 1.37 20151209 063500 6.04 0.76 20151209 063500 6.13 1.44 20151209 063500 6.47 1.53 20151209 063500 6.56 0.75 20151209 063500 6.82 1.62 20151209 063500 7.11 1.70 20151209 063500 7.16 0.74 20151209 063500 7.45 1.79 20151209 063500 7.77 0.73 20151209 063500 7.78 1.88 20151209 063500 8.06 1.96 20151209 063500 8.37 0.72 20151209 063500 8.38 2.05 20151209 063500 8.70 2.14 20151209 063500 8.87 0.70 20151209 063500 9.46 0.69 20151209 063500 9.73 0.70 20151209 063500 9.96 0.71 20151209 063600 10.26 2.33 20151209 063600 10.54 2.36 20151209 063600 10.78 2.38 20151209 063600 11.08 2.41 20151209 063600 11.10 2.43 20151209 063600 11.11 2.42 20151209 063600 11.11 2.45 20151209 063600 11.13 2.46 20151209 063600 11.15 2.47 20151209 063600 11.26 2.48 20151209 063600 11.34 2.49 20151209 063600 11.40 2.50 20151209 063600 11.50 2.51 20151209 063600 11.60 2.51 20151209 063600 11.78 2.50 20151209 063600 11.96 2.49 20151209 063600 12.18 2.49 20151209 063600 12.39 2.48 20151209 063600 12.70 2.48 20151209 063600 13.07 2.47 20151209 063600 13.38 2.47 20151209 063600 13.45 2.56 20151209 063600 13.46 2.55 20151209 063600 13.49 2.54 20151209 063600 13.50 2.53 20151209 063600 13.51 2.57 20151209 063600 13.53 2.51 20151209 063600 13.57 2.50 20151209 063600 13.60 2.49 20151209 063600 13.65 2.48 20151209 063600 13.69 2.56 20151209 063600 13.71 2.46 20151209 063600 13.87 2.56 20151209 063600 13.89 2.36 20151209 063600 14.00 2.55 20151209 063600 14.02 2.38 20151209 063600 14.08 2.38 20151209 063600 14.12 2.40 20151209 063600 14.15 2.38 20151209 063600 14.20 2.54 20151209 063600 14.27 2.39 20151209 063600 14.41 2.40 20151209 063600 14.41 2.53 20151209 063600 14.53 2.41 20151209 063600 14.60 2.52 20151209 063600 14.75 2.42 20151209 063600 14.82 2.51 20151209 063600 14.93 2.42 20151209 063600 15.00 2.50 20151209 063600 15.09 2.43 20151209 063600 15.12 2.49 20151209 063600 15.16 2.46 20151209 063600 15.17 2.45 20151209 063600 15.17 2.47 20151209 063600 15.17 2.48 20151209 063600 15.19 2.45 20151209 063600 15.21 2.44 20151209 063600 15.25 2.44 20151209 063600 15.26 2.43 20151209 063600 8.93 2.18 20151209 063600 9.19 2.21 20151209 063600 9.46 2.24 20151209 063600 9.70 2.27 20151209 063600 9.97 2.30 20151209 063700 14.19 2.42 20151209 063700 14.20 2.43 20151209 063700 14.23 2.51 20151209 063700 14.24 2.45 20151209 063700 14.24 2.53 20151209 063700 14.25 2.50 20151209 063700 14.25 2.55 20151209 063700 14.25 2.56 20151209 063700 14.26 2.58 20151209 063700 14.27 2.47 20151209 063700 14.27 2.60 20151209 063700 14.28 2.48 20151209 063700 14.28 2.61 20151209 063700 14.29 2.63 20151209 063700 14.30 2.65 20151209 063700 14.33 2.65 20151209 063700 14.40 2.65 20151209 063700 14.47 2.65 20151209 063700 14.48 2.84 20151209 063700 14.49 2.83 20151209 063700 14.53 2.64 20151209 063700 14.58 2.64 20151209 063700 14.60 2.83 20151209 063700 14.63 2.64 20151209 063700 14.64 2.82 20151209 063700 14.69 2.64 20151209 063700 14.71 2.92 20151209 063700 14.72 2.83 20151209 063700 14.73 2.63 20151209 063700 14.75 2.81 20151209 063700 14.78 2.63 20151209 063700 14.83 2.83 20151209 063700 14.85 2.90 20151209 063700 14.88 2.89 20151209 063700 14.91 2.64 20151209 063700 14.91 2.80 20151209 063700 14.93 2.87 20151209 063700 15.00 2.85 20151209 063700 15.05 2.64 20151209 063700 15.06 2.78 20151209 063700 15.07 2.86 20151209 063700 15.15 2.83 20151209 063700 15.20 2.77 20151209 063700 15.23 2.65 20151209 063700 15.25 2.80 20151209 063700 15.26 2.83 20151209 063700 15.34 2.76 20151209 063700 15.35 2.78 20151209 063700 15.37 2.80 20151209 063700 15.39 2.66 20151209 063700 15.46 2.76 20151209 063700 15.51 2.74 20151209 063700 15.52 2.66 20151209 063700 15.55 2.77 20151209 063700 15.62 2.73 20151209 063700 15.65 2.73 20151209 063700 15.67 2.66 20151209 063700 15.72 2.74 20151209 063700 15.85 2.67 20151209 063700 15.87 2.72 20151209 063700 15.99 2.67 20151209 063700 15.99 2.69 20151209 063700 16.10 2.67 20151209 063800 10.10 2.54 20151209 063800 10.10 2.55 20151209 063800 10.11 2.54 20151209 063800 10.11 2.55 20151209 063800 10.12 2.55 20151209 063800 10.14 2.50 20151209 063800 10.14 2.54 20151209 063800 10.15 2.56 20151209 063800 10.16 2.54 20151209 063800 10.19 2.56 20151209 063800 10.20 2.53 20151209 063800 10.23 2.53 20151209 063800 10.24 2.56 20151209 063800 10.25 2.53 20151209 063800 10.26 2.53 20151209 063800 10.28 2.53 20151209 063800 10.28 2.57 20151209 063800 10.30 2.53 20151209 063800 10.31 2.52 20151209 063800 10.33 2.57 20151209 063800 10.35 2.52 20151209 063800 10.39 2.57 20151209 063800 10.41 2.52 20151209 063800 10.42 2.52 20151209 063800 10.45 2.57 20151209 063800 10.51 2.58 20151209 063800 10.59 2.58 20151209 063800 10.66 2.59 20151209 063800 10.70 2.60 20151209 063800 10.78 2.61 20151209 063800 10.87 2.62 20151209 063800 10.96 2.63 20151209 063800 11.02 2.64 20151209 063800 11.13 2.66 20151209 063800 11.23 2.67 20151209 063800 11.30 2.68 20151209 063800 11.60 2.69 20151209 063800 11.88 2.70 20151209 063800 12.22 2.71 20151209 063800 12.50 2.71 20151209 063800 12.84 2.72 20151209 063800 13.12 2.73 20151209 063800 13.41 2.73 20151209 063800 13.74 2.74 20151209 063800 14.02 2.74 20151209 063800 14.20 2.75 20151209 063800 14.32 2.76 20151209 063800 14.48 2.76 20151209 063800 14.65 2.77 20151209 063800 14.78 2.78 20151209 063800 14.93 2.82 20151209 063800 14.95 2.78 20151209 063800 15.05 2.82 20151209 063800 15.10 2.79 20151209 063800 15.15 2.81 20151209 063800 15.25 2.81 20151209 063800 15.27 2.80 20151209 063800 15.32 2.80 20151209 063800 8.92 2.42 20151209 063800 9.11 2.43 20151209 063800 9.35 2.45 20151209 063800 9.67 2.47 20151209 063800 9.88 2.48 20151209 063900 10.05 2.17 20151209 063900 10.53 2.17 20151209 063900 10.76 2.35 20151209 063900 10.88 2.33 20151209 063900 10.95 2.18 20151209 063900 10.96 2.31 20151209 063900 11.13 2.29 20151209 063900 11.16 2.27 20151209 063900 11.22 2.25 20151209 063900 11.29 2.18 20151209 063900 11.38 2.23 20151209 063900 11.40 2.21 20151209 063900 11.43 2.19 20151209 063900 6.37 2.13 20151209 063900 6.42 2.16 20151209 063900 6.48 2.14 20151209 063900 6.49 2.33 20151209 063900 6.51 2.18 20151209 063900 6.53 2.34 20151209 063900 6.58 2.33 20151209 063900 6.59 2.14 20151209 063900 6.64 2.22 20151209 063900 6.68 2.33 20151209 063900 6.70 2.35 20151209 063900 6.72 2.15 20151209 063900 6.78 2.33 20151209 063900 6.79 2.25 20151209 063900 6.86 2.36 20151209 063900 6.89 2.33 20151209 063900 6.91 2.15 20151209 063900 6.94 2.28 20151209 063900 6.97 2.33 20151209 063900 6.99 2.37 20151209 063900 7.04 2.33 20151209 063900 7.05 2.15 20151209 063900 7.12 2.31 20151209 063900 7.14 2.33 20151209 063900 7.16 2.38 20151209 063900 7.19 2.33 20151209 063900 7.26 2.33 20151209 063900 7.27 2.16 20151209 063900 7.32 2.39 20151209 063900 7.34 2.35 20151209 063900 7.44 2.34 20151209 063900 7.46 2.40 20151209 063900 7.51 2.34 20151209 063900 7.53 2.16 20151209 063900 7.54 2.38 20151209 063900 7.61 2.35 20151209 063900 7.62 2.41 20151209 063900 7.71 2.16 20151209 063900 7.77 2.41 20151209 063900 7.79 2.36 20151209 063900 7.87 2.36 20151209 063900 7.97 2.36 20151209 063900 8.04 2.17 20151209 063900 8.07 2.37 20151209 063900 8.22 2.37 20151209 063900 8.40 2.38 20151209 063900 8.50 2.17 20151209 063900 8.62 2.40 20151209 063900 8.83 2.17 20151209 063900 9.30 2.17 20151209 063900 9.71 2.17 20151209 064000 10.00 2.36 20151209 064000 10.17 2.36 20151209 064000 10.30 2.36 20151209 064000 10.45 2.36 20151209 064000 10.52 2.41 20151209 064000 10.60 2.35 20151209 064000 11.14 2.43 20151209 064000 11.82 2.45 20151209 064000 12.38 2.47 20151209 064000 12.67 2.31 20151209 064000 12.78 2.31 20151209 064000 12.87 2.31 20151209 064000 12.90 2.33 20151209 064000 12.98 2.31 20151209 064000 13.06 2.50 20151209 064000 13.07 2.31 20151209 064000 13.15 2.31 20151209 064000 13.24 2.31 20151209 064000 13.24 2.36 20151209 064000 13.32 2.31 20151209 064000 13.37 2.31 20151209 064000 13.39 2.30 20151209 064000 13.40 2.30 20151209 064000 13.40 2.31 20151209 064000 13.41 2.31 20151209 064000 13.42 2.30 20151209 064000 13.45 2.30 20151209 064000 13.47 2.30 20151209 064000 13.51 2.30 20151209 064000 13.54 2.38 20151209 064000 13.55 2.30 20151209 064000 13.78 2.40 20151209 064000 13.80 2.52 20151209 064000 13.95 2.70 20151209 064000 14.02 2.68 20151209 064000 14.02 2.69 20151209 064000 14.10 2.66 20151209 064000 14.11 2.67 20151209 064000 14.12 2.42 20151209 064000 14.18 2.65 20151209 064000 14.26 2.65 20151209 064000 14.29 2.63 20151209 064000 14.38 2.54 20151209 064000 14.39 2.61 20151209 064000 14.41 2.44 20151209 064000 14.42 2.62 20151209 064000 14.51 2.60 20151209 064000 14.52 2.60 20151209 064000 14.64 2.46 20151209 064000 14.67 2.58 20151209 064000 14.69 2.58 20151209 064000 14.79 2.56 20151209 064000 14.87 2.55 20151209 064000 14.98 2.48 20151209 064000 14.98 2.53 20151209 064000 15.18 2.51 20151209 064000 9.48 2.37 20151209 064000 9.54 2.36 20151209 064000 9.71 2.36 20151209 064000 9.84 2.36 20151209 064000 9.94 2.39 20151209 064100 12.61 2.10 20151209 064100 12.66 2.11 20151209 064100 12.75 2.10 20151209 064100 12.79 2.13 20151209 064100 12.90 2.15 20151209 064100 12.93 2.11 20151209 064100 13.01 2.17 20151209 064100 13.11 2.12 20151209 064100 13.16 2.19 20151209 064100 13.19 2.01 20151209 064100 13.20 2.02 20151209 064100 13.23 2.13 20151209 064100 13.28 2.05 20151209 064100 13.29 2.03 20151209 064100 13.30 2.21 20151209 064100 13.35 2.08 20151209 064100 13.39 2.04 20151209 064100 13.41 2.10 20151209 064100 13.41 2.13 20151209 064100 13.44 2.24 20151209 064100 13.46 2.13 20151209 064100 13.49 2.06 20151209 064100 13.51 2.16 20151209 064100 13.55 2.25 20151209 064100 13.56 2.30 20151209 064100 13.57 2.07 20151209 064100 13.58 2.19 20151209 064100 13.58 2.29 20151209 064100 13.59 2.14 20151209 064100 13.59 2.29 20151209 064100 13.60 2.21 20151209 064100 13.61 2.24 20151209 064100 13.61 2.29 20151209 064100 13.63 2.28 20151209 064100 13.63 2.29 20151209 064100 13.65 2.28 20151209 064100 13.68 2.09 20151209 064100 13.71 2.14 20151209 064100 13.78 2.11 20151209 064100 13.85 2.12 20151209 064100 13.88 2.14 20151209 064100 13.97 2.14 20151209 064100 14.01 2.26 20151209 064100 14.33 2.28 20151209 064100 14.71 2.30 20151209 064100 15.16 2.32 20151209 064100 15.46 2.39 20151209 064100 15.53 2.34 20151209 064100 15.82 2.35 20151209 064100 15.89 2.39 20151209 064100 16.26 2.37 20151209 064100 16.43 2.39 20151209 064100 16.61 2.39 20151209 064100 16.98 2.40 20151209 064700 10.16 2.49 20151209 064700 10.19 2.50 20151209 064700 10.19 2.59 20151209 064700 10.21 2.60 20151209 064700 10.37 2.49 20151209 064700 10.43 2.57 20151209 064700 10.58 2.49 20151209 064700 10.59 2.60 20151209 064700 10.61 2.56 20151209 064700 10.75 2.49 20151209 064700 10.82 2.54 20151209 064700 10.89 2.60 20151209 064700 10.96 2.49 20151209 064700 11.02 2.52 20151209 064700 11.17 2.49 20151209 064700 11.23 2.50 20151209 064700 11.37 2.49 20151209 064700 11.38 2.48 20151209 064700 11.52 2.47 20151209 064700 11.53 2.47 20151209 064700 11.53 2.48 20151209 064700 11.54 2.47 20151209 064700 11.55 2.47 20151209 064700 11.56 2.48 20151209 064700 11.58 2.48 20151209 064700 11.61 2.48 20151209 064700 9.65 2.60 20151209 064700 9.68 2.61 20151209 064700 9.69 2.61 20151209 064700 9.72 2.61 20151209 064700 9.75 2.61 20151209 064700 9.75 2.62 20151209 064700 9.78 2.62 20151209 064700 9.83 2.60 20151209 064700 9.96 2.49 20151209 064700 9.97 2.61 20151209 064700 9.99 2.49 20151209 064800 10.39 2.50 20151209 064800 10.60 2.50 20151209 064800 10.78 2.50 20151209 064800 10.98 2.51 20151209 064800 11.20 2.51 20151209 064800 11.37 2.52 20151209 064800 11.38 2.49 20151209 064800 11.38 2.51 20151209 064800 11.39 2.50 20151209 064800 11.39 2.53 20151209 064800 11.40 2.53 20151209 064800 11.41 2.47 20151209 064800 11.42 2.53 20151209 064800 11.45 2.46 20151209 064800 11.45 2.53 20151209 064800 11.46 2.44 20151209 064800 11.47 2.53 20151209 064800 11.51 2.43 20151209 064800 11.52 2.52 20151209 064800 11.54 2.41 20151209 064800 11.54 2.52 20151209 064800 11.56 2.52 20151209 064800 11.59 2.51 20151209 064800 11.61 2.52 20151209 064800 11.62 2.41 20151209 064800 11.66 2.43 20151209 064800 11.74 2.44 20151209 064800 11.81 2.46 20151209 064800 11.85 2.48 20151209 064800 11.90 2.50 20151209 064800 11.94 2.52 20151209 064800 11.97 2.62 20151209 064800 11.98 2.61 20151209 064800 11.99 2.54 20151209 064800 11.99 2.60 20151209 064800 12.00 2.60 20151209 064800 12.01 2.58 20151209 064800 12.01 2.59 20151209 064800 12.02 2.57 20151209 064800 12.03 2.56 20151209 064800 12.03 2.57 20151209 064800 12.15 2.61 20151209 064800 12.34 2.60 20151209 064800 12.52 2.59 20151209 064800 12.71 2.58 20151209 064800 12.94 2.57 20151209 064800 13.14 2.56 20151209 064800 13.35 2.55 20151209 064800 13.54 2.57 20151209 064800 13.59 2.56 20151209 064800 13.59 2.57 20151209 064800 13.60 2.54 20151209 064800 13.63 2.56 20151209 064800 13.65 2.55 20151209 064800 13.69 2.55 20151209 064800 13.70 2.58 20151209 064800 13.71 2.54 20151209 064800 13.74 2.53 20151209 064800 13.75 2.53 20151209 064800 13.75 2.54 20151209 064800 13.83 2.58 20151209 064800 13.95 2.59 20151209 064800 14.06 2.59 20151209 064900 10.13 2.36 20151209 064900 10.41 2.39 20151209 064900 10.72 2.42 20151209 064900 11.03 2.45 20151209 064900 11.30 2.48 20151209 064900 11.62 2.51 20151209 064900 11.96 2.54 20151209 064900 12.30 2.57 20151209 064900 12.60 2.60 20151209 064900 12.79 2.62 20151209 064900 12.86 2.63 20151209 064900 12.90 2.63 20151209 064900 12.95 2.64 20151209 064900 13.00 2.64 20151209 064900 13.04 2.64 20151209 064900 13.08 2.65 20151209 064900 13.11 2.65 20151209 064900 13.14 2.65 20151209 064900 13.27 2.65 20151209 064900 13.42 2.64 20151209 064900 13.55 2.64 20151209 064900 13.71 2.63 20151209 064900 13.89 2.63 20151209 064900 14.05 2.62 20151209 064900 14.18 2.59 20151209 064900 14.22 2.62 20151209 064900 14.32 2.60 20151209 064900 14.42 2.61 20151209 064900 14.44 2.60 20151209 064900 14.54 2.61 20151209 064900 7.89 2.35 20151209 064900 7.91 2.37 20151209 064900 7.92 2.33 20151209 064900 7.93 2.39 20151209 064900 7.95 2.41 20151209 064900 7.97 2.32 20151209 064900 8.00 2.44 20151209 064900 8.04 2.45 20151209 064900 8.07 2.33 20151209 064900 8.11 2.48 20151209 064900 8.14 2.33 20151209 064900 8.18 2.50 20151209 064900 8.23 2.33 20151209 064900 8.32 2.52 20151209 064900 8.35 2.33 20151209 064900 8.44 2.33 20151209 064900 8.45 2.53 20151209 064900 8.54 2.33 20151209 064900 8.61 2.55 20151209 064900 8.64 2.33 20151209 064900 8.73 2.33 20151209 064900 8.77 2.57 20151209 064900 8.90 2.33 20151209 064900 8.90 2.59 20151209 064900 9.01 2.33 20151209 064900 9.07 2.61 20151209 064900 9.19 2.34 20151209 064900 9.23 2.63 20151209 064900 9.33 2.34 20151209 064900 9.49 2.34 20151209 064900 9.64 2.35 20151209 064900 9.79 2.35 20151209 064900 9.98 2.35 20151209 065000 10.37 3.07 20151209 065000 10.42 2.99 20151209 065000 10.53 2.71 20151209 065000 10.69 2.73 20151209 065000 10.85 2.76 20151209 065000 10.88 2.97 20151209 065000 11.10 3.08 20151209 065000 11.12 2.78 20151209 065000 11.30 2.80 20151209 065000 11.50 2.96 20151209 065000 11.65 2.83 20151209 065000 11.83 3.10 20151209 065000 12.07 2.86 20151209 065000 12.10 2.94 20151209 065000 12.37 2.88 20151209 065000 12.39 3.11 20151209 065000 12.75 2.92 20151209 065000 12.82 2.90 20151209 065000 13.02 3.13 20151209 065000 13.59 3.14 20151209 065000 14.32 3.16 20151209 065000 14.45 3.17 20151209 065000 15.04 3.18 20151209 065000 4.90 2.77 20151209 065000 4.93 2.77 20151209 065000 4.95 2.77 20151209 065000 4.99 2.77 20151209 065000 5.03 2.77 20151209 065000 5.09 2.77 20151209 065000 5.19 2.76 20151209 065000 5.28 2.77 20151209 065000 5.42 2.73 20151209 065000 5.53 2.77 20151209 065000 5.70 2.71 20151209 065000 5.79 2.76 20151209 065000 6.03 2.69 20151209 065000 6.33 2.66 20151209 065000 6.34 2.75 20151209 065000 6.69 2.64 20151209 065000 6.84 2.74 20151209 065000 6.96 2.62 20151209 065000 7.33 2.59 20151209 065000 7.47 2.73 20151209 065000 7.68 2.57 20151209 065000 7.91 2.58 20151209 065000 8.03 2.73 20151209 065000 8.09 2.59 20151209 065000 8.29 2.61 20151209 065000 8.51 2.62 20151209 065000 8.63 2.72 20151209 065000 8.73 2.63 20151209 065000 8.91 2.64 20151209 065000 9.13 2.66 20151209 065000 9.31 2.72 20151209 065000 9.34 2.67 20151209 065000 9.39 2.65 20151209 065000 9.39 3.04 20151209 065000 9.51 2.67 20151209 065000 9.56 3.03 20151209 065000 9.62 3.02 20151209 065000 9.86 3.00 20151209 065000 9.92 3.05 20151209 065000 9.96 2.71 20151209 065100 10.30 3.11 20151209 065100 10.89 3.12 20151209 065100 11.46 3.13 20151209 065100 12.11 3.14 20151209 065100 12.59 3.15 20151209 065100 13.18 3.15 20151209 065100 13.87 3.16 20151209 065100 3.28 3.02 20151209 065100 3.29 3.02 20151209 065100 3.30 3.02 20151209 065100 3.31 3.01 20151209 065100 3.31 3.02 20151209 065100 3.32 3.01 20151209 065100 3.40 3.02 20151209 065100 3.43 3.01 20151209 065100 3.48 3.03 20151209 065100 3.61 3.03 20151209 065100 3.71 3.01 20151209 065100 3.96 3.00 20151209 065100 4.00 3.04 20151209 065100 4.27 3.00 20151209 065100 4.50 3.00 20151209 065100 4.53 3.06 20151209 065100 4.82 3.00 20151209 065100 5.14 2.99 20151209 065100 5.19 3.08 20151209 065100 5.37 2.99 20151209 065100 5.68 2.99 20151209 065100 5.79 3.10 20151209 065100 5.84 3.00 20151209 065100 5.97 3.02 20151209 065100 6.10 3.03 20151209 065100 6.24 3.05 20151209 065100 6.26 3.16 20151209 065100 6.41 3.07 20151209 065100 6.50 3.16 20151209 065100 6.53 3.12 20151209 065100 6.58 3.09 20151209 065100 6.74 3.16 20151209 065100 6.75 3.11 20151209 065100 6.94 3.16 20151209 065100 6.96 3.13 20151209 065100 7.17 3.15 20151209 065100 7.31 3.13 20151209 065100 8.10 3.15 20151209 065100 8.42 3.15 20151209 065100 8.49 3.14 20151209 065100 8.49 3.16 20151209 065100 8.61 3.14 20151209 065100 8.61 3.16 20151209 065100 8.71 3.16 20151209 065100 8.77 3.16 20151209 065100 8.78 3.13 20151209 065100 8.83 3.16 20151209 065100 8.95 3.16 20151209 065100 8.97 3.12 20151209 065100 9.08 3.16 20151209 065100 9.18 3.17 20151209 065100 9.23 3.12 20151209 065100 9.30 3.17 20151209 065100 9.43 3.18 20151209 065100 9.56 3.11 20151209 065100 9.91 3.11 20151209 065200 10.13 3.03 20151209 065200 10.45 3.17 20151209 065200 10.69 3.02 20151209 065200 10.92 3.19 20151209 065200 11.18 3.19 20151209 065200 11.20 3.00 20151209 065200 11.22 3.16 20151209 065200 11.26 3.14 20151209 065200 11.31 3.12 20151209 065200 11.34 3.10 20151209 065200 11.39 3.07 20151209 065200 11.45 3.05 20151209 065200 11.49 3.02 20151209 065200 11.54 3.00 20151209 065200 4.08 3.13 20151209 065200 4.16 3.12 20151209 065200 4.42 3.11 20151209 065200 4.42 3.15 20151209 065200 4.69 3.11 20151209 065200 4.71 3.16 20151209 065200 5.05 3.18 20151209 065200 5.10 3.10 20151209 065200 5.24 3.16 20151209 065200 5.32 3.17 20151209 065200 5.36 3.16 20151209 065200 5.40 3.20 20151209 065200 5.45 3.18 20151209 065200 5.54 3.10 20151209 065200 5.60 3.16 20151209 065200 5.61 3.19 20151209 065200 5.73 3.22 20151209 065200 5.79 3.20 20151209 065200 5.83 3.16 20151209 065200 5.97 3.22 20151209 065200 5.99 3.23 20151209 065200 6.02 3.16 20151209 065200 6.03 3.09 20151209 065200 6.18 3.23 20151209 065200 6.33 3.25 20151209 065200 6.45 3.25 20151209 065200 6.48 3.08 20151209 065200 6.65 3.26 20151209 065200 6.69 3.26 20151209 065200 7.03 3.08 20151209 065200 7.47 3.19 20151209 065200 7.51 3.22 20151209 065200 7.55 3.25 20151209 065200 7.56 3.08 20151209 065200 7.69 3.16 20151209 065200 7.85 3.28 20151209 065200 7.97 3.09 20151209 065200 8.02 3.12 20151209 065200 8.16 3.31 20151209 065200 8.18 3.11 20151209 065200 8.30 3.10 20151209 065200 8.50 3.09 20151209 065200 8.74 3.12 20151209 065200 8.79 3.08 20151209 065200 9.16 3.13 20151209 065200 9.25 3.06 20151209 065200 9.60 3.14 20151209 065200 9.76 3.05 20151209 065200 9.99 3.16 20151209 065300 10.23 3.37 20151209 065300 10.26 3.35 20151209 065300 10.57 3.37 20151209 065300 10.91 3.37 20151209 065300 11.13 3.35 20151209 065300 11.35 3.36 20151209 065300 11.78 3.36 20151209 065300 11.99 3.36 20151209 065300 12.28 3.36 20151209 065300 1.92 3.19 20151209 065300 2.06 3.21 20151209 065300 2.11 3.17 20151209 065300 2.46 3.15 20151209 065300 2.48 3.23 20151209 065300 2.69 3.14 20151209 065300 2.74 3.14 20151209 065300 2.78 3.14 20151209 065300 2.88 3.14 20151209 065300 2.95 3.13 20151209 065300 2.95 3.25 20151209 065300 3.01 3.14 20151209 065300 3.02 3.13 20151209 065300 3.09 3.13 20151209 065300 3.14 3.14 20151209 065300 3.19 3.13 20151209 065300 3.26 3.14 20151209 065300 3.27 3.13 20151209 065300 3.35 3.14 20151209 065300 3.38 3.13 20151209 065300 3.39 3.13 20151209 065300 3.50 3.13 20151209 065300 3.53 3.13 20151209 065300 3.60 3.13 20151209 065300 3.61 3.27 20151209 065300 3.64 3.13 20151209 065300 3.70 3.14 20151209 065300 3.72 3.13 20151209 065300 3.73 3.13 20151209 065300 4.17 3.14 20151209 065300 4.33 3.30 20151209 065300 4.69 3.14 20151209 065300 5.10 3.32 20151209 065300 5.14 3.15 20151209 065300 5.71 3.15 20151209 065300 5.87 3.32 20151209 065300 6.12 3.17 20151209 065300 6.53 3.19 20151209 065300 6.80 3.33 20151209 065300 6.87 3.21 20151209 065300 7.29 3.23 20151209 065300 7.69 3.25 20151209 065300 7.70 3.33 20151209 065300 8.09 3.28 20151209 065300 8.43 3.29 20151209 065300 8.51 3.34 20151209 065300 8.62 3.34 20151209 065300 8.82 3.32 20151209 065300 9.11 3.37 20151209 065300 9.16 3.33 20151209 065300 9.35 3.34 20151209 065300 9.56 3.39 20151209 065300 9.71 3.38 20151209 065300 9.93 3.38 20151209 065400 10.01 3.22 20151209 065400 10.10 3.24 20151209 065400 10.17 3.20 20151209 065400 10.24 3.25 20151209 065400 10.36 3.17 20151209 065400 10.41 3.25 20151209 065400 10.47 3.31 20151209 065400 10.48 3.32 20151209 065400 10.50 3.29 20151209 065400 10.50 3.30 20151209 065400 10.50 3.31 20151209 065400 10.52 3.30 20151209 065400 10.53 3.28 20151209 065400 10.54 3.27 20151209 065400 10.55 3.15 20151209 065400 10.56 3.26 20151209 065400 10.57 3.24 20151209 065400 10.58 3.22 20151209 065400 10.58 3.25 20151209 065400 10.58 3.26 20151209 065400 10.60 3.20 20151209 065400 10.61 3.16 20151209 065400 10.61 3.18 20151209 065400 4.77 3.07 20151209 065400 4.78 3.05 20151209 065400 4.78 3.06 20151209 065400 4.88 3.07 20151209 065400 5.05 3.07 20151209 065400 5.20 3.07 20151209 065400 5.37 3.07 20151209 065400 5.54 3.06 20151209 065400 5.72 3.06 20151209 065400 5.86 3.06 20151209 065400 6.04 3.05 20151209 065400 6.21 3.05 20151209 065400 6.54 3.07 20151209 065400 6.95 3.09 20151209 065400 7.35 3.11 20151209 065400 7.76 3.14 20151209 065400 8.10 3.15 20151209 065400 8.51 3.18 20151209 065400 8.93 3.20 20151209 065400 9.33 3.31 20151209 065400 9.35 3.22 20151209 065400 9.46 3.26 20151209 065400 9.47 3.26 20151209 065400 9.47 3.29 20151209 065400 9.48 3.25 20151209 065400 9.49 3.26 20151209 065400 9.51 3.25 20151209 065400 9.52 3.25 20151209 065400 9.54 3.25 20151209 065400 9.57 3.24 20151209 065400 9.59 3.24 20151209 065400 9.60 3.25 20151209 065400 9.62 3.24 20151209 065400 9.65 3.26 20151209 065400 9.70 3.25 20151209 065400 9.82 3.24 20151209 065400 9.82 3.25 20151209 065400 9.96 3.25 20151209 065500 4.36 2.98 20151209 065500 4.36 2.99 20151209 065500 4.37 2.98 20151209 065500 4.38 2.99 20151209 065500 4.41 2.99 20151209 065500 4.46 2.99 20151209 065500 4.53 3.00 20151209 065500 4.57 2.96 20151209 065500 4.62 3.00 20151209 065500 4.71 3.00 20151209 065500 4.78 3.00 20151209 065500 4.78 3.01 20151209 065500 4.78 3.04 20151209 065500 4.79 3.02 20151209 065500 4.79 3.03 20151209 065500 4.81 2.94 20151209 065500 5.06 2.92 20151209 065500 5.28 2.90 20151209 065500 5.56 2.88 20151209 065500 5.61 2.78 20151209 065500 5.63 2.79 20151209 065500 5.64 2.77 20151209 065500 5.69 2.80 20151209 065500 5.72 2.75 20151209 065500 5.74 2.78 20151209 065500 5.83 2.74 20151209 065500 5.83 2.85 20151209 065500 5.84 2.76 20151209 065500 5.95 2.74 20151209 065500 6.00 2.73 20151209 065500 6.12 2.83 20151209 065500 6.15 2.72 20151209 065500 6.22 2.72 20151209 065500 6.35 2.81 20151209 065500 6.35 2.90 20151209 065500 6.36 2.91 20151209 065500 6.37 2.70 20151209 065500 6.37 2.88 20151209 065500 6.38 2.90 20151209 065500 6.42 2.85 20151209 065500 6.42 2.88 20151209 065500 6.45 2.83 20151209 065500 6.46 2.87 20151209 065500 6.47 2.71 20151209 065500 6.48 2.86 20151209 065500 6.50 2.80 20151209 065500 6.52 2.84 20151209 065500 6.53 2.78 20151209 065500 6.54 2.83 20151209 065500 6.56 2.82 20151209 065500 6.57 2.76 20151209 065500 6.58 2.80 20151209 065500 6.61 2.68 20151209 065500 6.62 2.73 20151209 065500 6.66 2.70 20151209 065500 6.87 2.66 20151209 065500 7.16 2.64 20151209 065500 7.46 2.61 20151209 065500 7.84 2.58 20151209 065500 8.12 2.56 20151209 065500 8.52 2.53 20151209 065500 8.88 2.50 20151209 065500 9.27 2.48 20151209 065600 10.02 2.43 20151209 065600 10.12 2.26 20151209 065600 10.19 2.32 20151209 065600 10.44 2.41 20151209 065600 10.45 2.37 20151209 065600 11.78 2.31 20151209 065600 13.78 2.36 20151209 065600 15.36 2.37 20151209 065600 16.08 2.33 20151209 065600 16.97 2.27 20151209 065600 17.72 2.22 20151209 065600 18.71 2.17 20151209 065600 19.09 2.12 20151209 065600 19.94 2.08 20151209 065600 20.54 2.02 20151209 065600 21.04 1.97 20151209 065600 7.66 2.14 20151209 065600 7.89 2.10 20151209 065600 7.96 2.19 20151209 065600 8.44 2.08 20151209 065600 8.93 2.23 20151209 065600 9.61 2.46 20151209 065600 9.70 2.11 20151209 065600 9.72 2.15 20151209 065600 9.74 2.07 20151209 065600 9.77 2.19 20151209 065600 9.79 2.05 20151209 065600 9.84 2.22 20151209 065600 9.99 2.28 20151209 073100 10.61 0.43 20151209 073100 12.37 0.44 20151209 073100 13.81 0.46 20151209 073100 15.48 0.14 20151209 073100 15.68 0.48 20151209 073100 15.91 0.18 20151209 073100 16.52 0.23 20151209 073100 17.00 0.27 20151209 073100 17.42 0.32 20151209 073100 17.61 0.49 20151209 073100 17.85 0.36 20151209 073100 18.25 0.41 20151209 073100 18.55 0.45 20151209 073100 18.72 0.49 20151209 073100 4.17 0.55 20151209 073100 4.24 0.52 20151209 073100 4.26 0.59 20151209 073100 4.32 0.48 20151209 073100 4.45 0.63 20151209 073100 4.51 0.44 20151209 073100 4.81 0.40 20151209 073100 5.08 0.37 20151209 073100 5.48 0.34 20151209 073100 6.43 0.36 20151209 073100 7.51 0.38 20151209 073100 9.02 0.40 20151209 073300 10.00 1.96 20151209 073300 10.02 1.70 20151209 073300 10.03 2.08 20151209 073300 10.13 1.68 20151209 073300 10.17 2.07 20151209 073300 10.19 1.09 20151209 073300 10.23 1.98 20151209 073300 10.26 1.11 20151209 073300 10.29 2.06 20151209 073300 10.32 1.12 20151209 073300 10.32 1.66 20151209 073300 10.33 1.61 20151209 073300 10.34 1.14 20151209 073300 10.34 1.54 20151209 073300 10.34 1.57 20151209 073300 10.35 1.60 20151209 073300 10.35 1.64 20151209 073300 10.38 1.53 20151209 073300 10.40 1.50 20151209 073300 10.41 1.15 20151209 073300 10.44 2.04 20151209 073300 10.46 1.48 20151209 073300 10.46 2.00 20151209 073300 10.48 1.16 20151209 073300 10.50 1.41 20151209 073300 10.51 1.17 20151209 073300 10.51 1.44 20151209 073300 10.53 1.38 20151209 073300 10.55 1.34 20151209 073300 10.57 1.31 20151209 073300 10.59 1.18 20151209 073300 10.59 2.03 20151209 073300 10.60 1.26 20151209 073300 10.61 1.28 20151209 073300 10.62 1.19 20151209 073300 10.64 1.21 20151209 073300 10.65 1.23 20151209 073300 10.67 2.01 20151209 073300 9.11 1.85 20151209 073300 9.16 1.87 20151209 073300 9.27 1.82 20151209 073300 9.30 1.89 20151209 073300 9.41 1.80 20151209 073300 9.44 1.90 20151209 073300 9.55 1.78 20151209 073300 9.63 1.92 20151209 073300 9.69 1.75 20151209 073300 9.75 2.11 20151209 073300 9.78 1.94 20151209 073300 9.83 1.73 20151209 073300 9.88 2.10 20151209 073400 10.00 2.25 20151209 073400 10.03 2.26 20151209 073400 10.05 2.26 20151209 073400 10.10 2.51 20151209 073400 10.11 2.52 20151209 073400 10.12 2.27 20151209 073400 10.13 2.27 20151209 073400 10.14 2.29 20151209 073400 10.17 2.52 20151209 073400 10.18 2.49 20151209 073400 10.19 2.28 20151209 073400 10.23 2.28 20151209 073400 10.23 2.46 20151209 073400 10.24 2.51 20151209 073400 10.25 2.31 20151209 073400 10.31 2.29 20151209 073400 10.31 2.44 20151209 073400 10.32 2.33 20151209 073400 10.33 2.30 20151209 073400 10.34 2.51 20151209 073400 10.37 2.45 20151209 073400 10.38 2.42 20151209 073400 10.39 2.43 20151209 073400 10.40 2.30 20151209 073400 10.40 2.50 20151209 073400 10.43 2.40 20151209 073400 10.43 2.42 20151209 073400 10.45 2.36 20151209 073400 10.47 2.41 20151209 073400 10.49 2.31 20151209 073400 10.50 2.50 20151209 073400 10.51 2.32 20151209 073400 10.51 2.38 20151209 073400 10.51 2.40 20151209 073400 10.52 2.48 20151209 073400 10.55 2.39 20151209 073400 10.56 2.32 20151209 073400 10.58 2.37 20151209 073400 10.58 2.49 20151209 073400 10.59 2.36 20151209 073400 10.59 2.38 20151209 073400 10.60 2.36 20151209 073400 10.64 2.35 20151209 073400 10.65 2.49 20151209 073400 10.67 2.40 20151209 073400 10.75 2.48 20151209 073400 10.81 2.42 20151209 073400 10.81 2.48 20151209 073400 10.86 2.48 20151209 073400 10.88 2.47 20151209 073400 10.89 2.47 20151209 073400 10.90 2.44 20151209 073400 10.93 2.46 20151209 073400 10.93 2.47 20151209 073400 10.94 2.45 20151209 073400 10.96 2.46 20151209 073400 9.53 2.14 20151209 073400 9.58 2.16 20151209 073400 9.63 2.12 20151209 073400 9.65 2.18 20151209 073400 9.73 2.20 20151209 073400 9.85 2.22 20151209 073400 9.99 2.25 20151209 073500 10.06 2.53 20151209 073500 10.07 2.78 20151209 073500 10.13 2.49 20151209 073500 10.22 2.45 20151209 073500 10.25 2.47 20151209 073500 10.28 2.49 20151209 073500 10.30 2.79 20151209 073500 10.31 2.51 20151209 073500 10.36 2.54 20151209 073500 10.42 2.56 20151209 073500 10.48 2.59 20151209 073500 10.49 2.80 20151209 073500 10.55 2.61 20151209 073500 10.64 2.64 20151209 073500 10.65 2.51 20151209 073500 10.73 2.81 20151209 073500 10.76 2.66 20151209 073500 10.82 2.54 20151209 073500 10.96 2.82 20151209 073500 11.00 2.57 20151209 073500 11.01 2.67 20151209 073500 11.19 2.83 20151209 073500 11.20 2.61 20151209 073500 11.22 2.68 20151209 073500 11.36 2.63 20151209 073500 11.40 2.84 20151209 073500 11.49 2.68 20151209 073500 11.49 2.85 20151209 073500 11.52 2.85 20151209 073500 11.54 2.85 20151209 073500 11.56 2.85 20151209 073500 11.58 2.66 20151209 073500 11.60 2.85 20151209 073500 11.63 2.86 20151209 073500 11.66 2.86 20151209 073500 11.70 2.86 20151209 073500 11.74 2.87 20151209 073500 11.78 2.87 20151209 073500 11.80 2.69 20151209 073500 11.81 2.87 20151209 073500 11.84 2.88 20151209 073500 11.87 2.88 20151209 073500 11.90 2.88 20151209 073500 11.92 2.71 20151209 073500 11.92 2.75 20151209 073500 11.93 2.73 20151209 073500 11.93 2.77 20151209 073500 11.93 2.78 20151209 073500 11.93 2.88 20151209 073500 11.94 2.81 20151209 073500 11.95 2.88 20151209 073500 11.96 2.83 20151209 073500 11.97 2.85 20151209 073500 11.97 2.88 20151209 073500 11.99 2.87 20151209 073500 9.60 2.74 20151209 073500 9.64 2.76 20151209 073500 9.68 2.70 20151209 073500 9.75 2.67 20151209 073500 9.81 2.64 20151209 073500 9.85 2.77 20151209 073500 9.89 2.60 20151209 073500 9.97 2.56 20151209 073600 10.01 2.33 20151209 073600 10.15 2.34 20151209 073600 10.25 2.35 20151209 073600 10.34 2.37 20151209 073600 10.48 2.38 20151209 073600 10.60 2.39 20151209 073600 10.76 2.41 20151209 073600 10.91 2.44 20151209 073600 11.11 2.47 20151209 073600 11.34 2.51 20151209 073600 11.58 2.54 20151209 073600 11.76 2.68 20151209 073600 11.81 2.57 20151209 073600 11.97 2.69 20151209 073600 12.09 2.61 20151209 073600 12.23 2.69 20151209 073600 12.40 2.64 20151209 073600 12.47 2.69 20151209 073600 12.72 2.68 20151209 073600 12.73 2.69 20151209 073600 6.30 1.44 20151209 073600 6.39 1.45 20151209 073600 6.46 1.46 20151209 073600 6.55 1.47 20151209 073600 6.64 1.48 20151209 073600 6.73 1.50 20151209 073600 6.80 1.51 20151209 073600 6.87 1.52 20151209 073600 6.95 1.54 20151209 073600 7.01 1.56 20151209 073600 7.07 1.58 20151209 073600 7.14 1.60 20151209 073600 7.21 1.62 20151209 073600 7.27 1.64 20151209 073600 7.34 1.66 20151209 073600 7.42 1.68 20151209 073600 7.46 1.71 20151209 073600 7.51 1.73 20151209 073600 7.57 1.75 20151209 073600 7.63 1.78 20151209 073600 7.70 1.80 20151209 073600 7.75 1.82 20151209 073600 7.82 1.85 20151209 073600 7.90 1.87 20151209 073600 7.99 1.89 20151209 073600 8.08 1.91 20151209 073600 8.19 1.94 20151209 073600 8.31 1.97 20151209 073600 8.44 1.99 20151209 073600 8.55 2.01 20151209 073600 8.69 2.04 20151209 073600 8.84 2.07 20151209 073600 8.96 2.09 20151209 073600 9.08 2.12 20151209 073600 9.17 2.14 20151209 073600 9.26 2.17 20151209 073600 9.33 2.19 20151209 073600 9.40 2.21 20151209 073600 9.49 2.23 20151209 073600 9.56 2.25 20151209 073600 9.63 2.27 20151209 073600 9.69 2.29 20151209 073600 9.80 2.30 20151209 073600 9.93 2.32 20151209 073700 1.73 0.90 20151209 073700 1.97 0.88 20151209 073700 2.27 0.86 20151209 073700 2.58 0.83 20151209 073700 2.91 0.81 20151209 073700 3.18 0.79 20151209 073700 3.52 0.77 20151209 073700 3.85 0.75 20151209 073700 4.14 0.73 20151209 073700 4.22 1.05 20151209 073700 4.29 1.06 20151209 073700 4.35 1.04 20151209 073700 4.35 1.07 20151209 073700 4.39 0.72 20151209 073700 4.40 1.08 20151209 073700 4.46 1.03 20151209 073700 4.46 1.10 20151209 073700 4.52 1.11 20151209 073700 4.57 1.12 20151209 073700 4.61 1.01 20151209 073700 4.61 1.13 20151209 073700 4.64 0.72 20151209 073700 4.67 1.14 20151209 073700 4.74 1.00 20151209 073700 4.75 1.16 20151209 073700 4.87 0.99 20151209 073700 4.90 0.71 20151209 073700 4.90 1.19 20151209 073700 5.00 0.97 20151209 073700 5.02 1.22 20151209 073700 5.13 0.70 20151209 073700 5.13 0.96 20151209 073700 5.17 1.25 20151209 073700 5.28 0.94 20151209 073700 5.34 1.28 20151209 073700 5.38 0.92 20151209 073700 5.41 0.70 20151209 073700 5.47 1.31 20151209 073700 5.48 0.89 20151209 073700 5.57 0.86 20151209 073700 5.65 1.34 20151209 073700 5.66 0.83 20151209 073700 5.69 0.69 20151209 073700 5.77 0.80 20151209 073700 5.83 1.37 20151209 073700 5.86 0.77 20151209 073700 6.00 0.68 20151209 073700 6.00 0.74 20151209 073700 6.00 1.40 20151209 073700 6.10 0.71 20151209 073700 6.11 1.41 20151209 073700 6.17 0.69 20151209 073700 6.20 1.43 20151209 073700 6.25 0.67 20151209 073700 6.27 0.67 20151209 073700 6.33 0.67 20151209 073700 6.34 0.67 20151209 073700 6.40 0.67 20151209 073700 6.42 0.67 20151209 073700 6.48 0.67 20151209 073700 6.52 0.67 20151209 073800 0.94 1.09 20151209 073800 0.97 1.08 20151209 073800 0.98 1.08 20151209 073800 1.04 1.08 20151209 073800 1.12 1.08 20151209 073800 1.13 1.07 20151209 073800 1.22 1.08 20151209 073800 1.33 1.06 20151209 073800 1.35 1.08 20151209 073800 1.46 1.05 20151209 073800 1.49 1.08 20151209 073800 1.60 0.92 20151209 073800 1.63 1.04 20151209 073800 1.65 1.08 20151209 073800 1.67 0.93 20151209 073800 1.75 0.93 20151209 073800 1.78 1.06 20151209 073800 1.79 1.05 20151209 073800 1.79 1.07 20151209 073800 1.81 0.94 20151209 073800 1.81 1.03 20151209 073800 1.82 1.02 20151209 073800 1.84 1.02 20151209 073800 1.86 1.01 20151209 073800 1.87 0.95 20151209 073800 1.91 1.00 20151209 073800 1.92 0.95 20151209 073800 1.95 0.98 20151209 073800 1.98 0.96 20151209 073800 2.01 0.96 20151209 073800 2.01 1.01 20151209 073800 2.02 0.97 20151209 073800 2.04 0.96 20151209 073800 2.19 1.00 20151209 073800 2.36 0.98 20151209 073800 2.42 0.97 20151209 073800 2.44 0.97 20151209 073800 2.45 0.97 20151209 073800 2.47 0.97 20151209 073800 2.49 0.97 20151209 073800 2.53 0.97 20151209 073800 2.81 0.98 20151209 073800 3.22 0.98 20151209 073800 3.65 0.98 20151209 073800 4.06 0.98 20151209 073800 4.42 0.98 20151209 073800 4.81 0.98 20151209 073800 5.20 0.98 20151209 073800 5.62 0.98 20151209 073800 5.69 1.02 20151209 073800 5.84 1.00 20151209 073800 5.91 0.98 20151209 073800 6.00 0.98 20151209 073800 6.01 0.98 20151209 073800 6.02 0.98 20151209 073800 6.08 0.98 20151209 073800 6.09 0.98 20151209 073800 6.12 0.98 20151209 073800 6.14 0.98 20151209 073800 6.15 0.98 20151209 073800 6.16 0.98 20151209 073900 4.02 1.21 20151209 073900 4.07 1.21 20151209 073900 4.09 1.20 20151209 073900 4.28 1.19 20151209 073900 4.29 1.21 20151209 073900 4.43 1.21 20151209 073900 4.45 1.18 20151209 073900 4.53 1.17 20151209 073900 4.57 1.21 20151209 073900 4.68 1.16 20151209 073900 4.75 1.15 20151209 073900 4.81 1.22 20151209 073900 4.89 1.14 20151209 073900 4.96 1.13 20151209 073900 5.03 1.12 20151209 073900 5.03 1.23 20151209 073900 5.07 1.10 20151209 073900 5.09 1.08 20151209 073900 5.19 1.07 20151209 073900 5.25 1.23 20151209 073900 5.27 1.05 20151209 073900 5.46 1.03 20151209 073900 5.50 1.24 20151209 073900 5.78 1.25 20151209 073900 6.02 1.25 20151209 073900 6.23 1.26 20151209 073900 6.47 1.27 20151209 073900 6.71 1.28 20151209 073900 6.80 1.48 20151209 073900 6.85 1.51 20151209 073900 6.86 1.44 20151209 073900 6.94 1.29 20151209 073900 6.97 1.52 20151209 073900 7.03 1.40 20151209 073900 7.11 1.52 20151209 073900 7.14 1.30 20151209 073900 7.26 1.37 20151209 073900 7.28 1.51 20151209 073900 7.37 1.30 20151209 073900 7.45 1.51 20151209 073900 7.60 1.31 20151209 073900 7.64 1.34 20151209 073900 7.66 1.51 20151209 073900 7.76 1.33 20151209 073900 7.83 1.34 20151209 073900 7.90 1.50 20151209 073900 7.94 1.37 20151209 073900 8.02 1.39 20151209 073900 8.04 1.48 20151209 073900 8.07 1.48 20151209 073900 8.11 1.40 20151209 073900 8.12 1.49 20151209 073900 8.14 1.50 20151209 073900 8.18 1.48 20151209 073900 8.19 1.42 20151209 073900 8.24 1.49 20151209 073900 8.27 1.44 20151209 073900 8.36 1.50 20151209 073900 8.37 1.46 20151209 073900 8.40 1.49 20151209 073900 8.43 1.48 20151209 073900 8.63 1.49 20151209 074000 10.23 1.32 20151209 074000 11.02 1.34 20151209 074000 11.99 1.35 20151209 074000 12.62 1.36 20151209 074000 13.19 1.37 20151209 074000 13.57 1.39 20151209 074000 13.82 1.40 20151209 074000 14.19 1.42 20151209 074000 14.53 1.43 20151209 074000 14.94 1.45 20151209 074000 15.38 1.46 20151209 074000 15.87 1.48 20151209 074000 16.44 1.50 20151209 074000 16.67 1.51 20151209 074000 16.76 1.51 20151209 074000 16.93 1.51 20151209 074000 17.13 1.51 20151209 074000 17.38 1.51 20151209 074000 17.61 1.51 20151209 074000 17.93 1.51 20151209 074000 18.20 1.56 20151209 074000 18.25 1.59 20151209 074000 18.28 1.51 20151209 074000 18.37 1.53 20151209 074000 18.55 1.61 20151209 074000 18.60 1.51 20151209 074000 19.03 1.65 20151209 074000 19.86 1.67 20151209 074000 20.77 1.71 20151209 074000 21.65 1.74 20151209 074000 23.05 1.76 20151209 074000 24.63 1.75 20151209 074000 26.33 1.73 20151209 074000 27.94 1.73 20151209 074000 30.06 1.72 20151209 074000 31.99 1.70 20151209 074000 34.09 1.69 20151209 074000 36.13 1.68 20151209 074000 6.91 1.25 20151209 074000 6.99 1.25 20151209 074000 7.22 1.25 20151209 074000 7.33 1.27 20151209 074000 7.44 1.25 20151209 074000 7.63 1.25 20151209 074000 7.86 1.25 20151209 074000 8.01 1.28 20151209 074000 8.09 1.25 20151209 074000 8.10 1.30 20151209 074000 8.33 1.25 20151209 074000 8.51 1.25 20151209 074000 8.66 1.27 20151209 074000 8.72 1.30 20151209 074000 8.74 1.25 20151209 074000 8.82 1.24 20151209 074000 8.91 1.24 20151209 074000 8.99 1.24 20151209 074000 9.07 1.23 20151209 074000 9.16 1.24 20151209 074000 9.18 1.23 20151209 074000 9.25 1.23 20151209 074000 9.33 1.31 20151209 074000 9.36 1.23 20151209 074000 9.45 1.22 20151209 074100 10.01 1.91 20151209 074100 10.71 1.37 20151209 074100 12.58 1.40 20151209 074100 15.66 1.43 20151209 074100 19.59 1.47 20151209 074100 22.69 1.50 20151209 074100 26.52 1.54 20151209 074100 2.78 1.09 20151209 074100 2.87 1.05 20151209 074100 30.92 1.57 20151209 074100 3.41 1.13 20151209 074100 34.73 1.61 20151209 074100 3.50 1.00 20151209 074100 3.78 1.06 20151209 074100 38.43 1.64 20151209 074100 38.84 1.66 20151209 074100 4.10 1.09 20151209 074100 4.43 1.18 20151209 074100 4.67 1.14 20151209 074100 5.45 1.19 20151209 074100 5.65 1.22 20151209 074100 6.22 1.23 20151209 074100 6.73 1.25 20151209 074100 6.88 1.27 20151209 074100 7.19 1.70 20151209 074100 7.44 1.71 20151209 074100 7.61 1.73 20151209 074100 7.76 1.76 20151209 074100 7.81 1.32 20151209 074100 7.93 1.78 20151209 074100 8.09 1.81 20151209 074100 8.10 1.29 20151209 074100 8.26 1.83 20151209 074100 8.44 1.86 20151209 074100 8.61 1.88 20151209 074100 8.68 1.36 20151209 074100 8.84 1.91 20151209 074100 9.00 1.94 20151209 074100 9.01 1.94 20151209 074100 9.08 1.95 20151209 074100 9.10 1.95 20151209 074100 9.19 1.96 20151209 074100 9.22 1.96 20151209 074100 9.29 1.96 20151209 074100 9.34 1.46 20151209 074100 9.35 1.41 20151209 074100 9.37 1.52 20151209 074100 9.39 1.97 20151209 074100 9.45 1.33 20151209 074100 9.46 1.97 20151209 074100 9.47 1.58 20151209 074100 9.51 1.63 20151209 074100 9.56 1.97 20151209 074100 9.62 1.96 20151209 074100 9.63 1.70 20151209 074100 9.67 1.95 20151209 074100 9.72 1.94 20151209 074100 9.73 1.76 20151209 074100 9.78 1.94 20151209 074100 9.84 1.93 20151209 074100 9.85 1.82 20151209 074100 9.90 1.92 20151209 074100 9.94 1.92 20151209 074100 9.96 1.88 20151209 074200 4.85 1.66 20151209 074200 4.87 1.67 20151209 074200 4.96 1.69 20151209 074200 5.06 1.71 20151209 074200 5.11 1.65 20151209 074200 5.17 1.72 20151209 074200 5.32 1.74 20151209 074200 5.42 1.65 20151209 074200 5.50 1.76 20151209 074200 5.56 1.64 20151209 074200 5.66 1.77 20151209 074200 5.73 1.64 20151209 074200 5.82 1.65 20151209 074200 5.88 1.79 20151209 074200 5.90 1.65 20151209 074200 6.07 1.66 20151209 074200 6.11 1.79 20151209 074200 6.24 1.64 20151209 074200 6.29 1.67 20151209 074200 6.32 1.79 20151209 074200 6.43 1.65 20151209 074200 6.53 1.68 20151209 074200 6.59 1.79 20151209 074200 6.76 1.69 20151209 074200 6.77 1.64 20151209 074200 6.86 1.65 20151209 074200 6.88 1.78 20151209 074200 7.01 1.70 20151209 074200 7.18 1.77 20151209 074200 7.31 1.65 20151209 074200 7.45 1.77 20151209 074200 7.46 1.66 20151209 074200 7.76 1.65 20151209 074200 7.76 1.76 20151209 074200 8.04 1.66 20151209 074200 8.08 1.75 20151209 074200 8.30 1.65 20151209 074200 8.37 1.75 20151209 074200 8.46 1.74 20151209 074200 8.48 1.68 20151209 074200 8.50 1.73 20151209 074200 8.58 1.73 20151209 074200 8.62 1.72 20151209 074200 8.66 1.68 20151209 074200 8.69 1.66 20151209 074200 8.70 1.72 20151209 074200 8.78 1.71 20151209 074200 8.80 1.69 20151209 074200 8.85 1.65 20151209 074200 8.86 1.70 20151209 074200 8.93 1.70 20151209 074200 8.98 1.69 20151209 074200 9.25 1.66 20151209 074200 9.31 1.65 20151209 074200 9.37 1.66 20151209 074200 9.45 1.66 20151209 074200 9.48 1.66 20151209 074200 9.56 1.66 20151209 074200 9.65 1.66 20151209 074200 9.71 1.66 20151209 074200 9.79 1.66 20151209 074200 9.85 1.66 20151209 074200 9.87 1.66 20151209 074300 10.02 1.62 20151209 074300 10.04 1.59 20151209 074300 10.21 1.59 20151209 074300 10.39 1.61 20151209 074300 10.46 1.58 20151209 074300 10.72 1.58 20151209 074300 10.75 1.60 20151209 074300 10.92 1.58 20151209 074300 11.13 1.58 20151209 074300 11.20 1.57 20151209 074300 11.43 1.58 20151209 074300 11.46 1.57 20151209 074300 5.51 1.41 20151209 074300 5.55 1.37 20151209 074300 5.67 1.45 20151209 074300 5.68 1.34 20151209 074300 5.84 1.48 20151209 074300 5.92 1.31 20151209 074300 6.25 1.52 20151209 074300 6.48 1.54 20151209 074300 6.71 1.55 20151209 074300 6.73 1.56 20151209 074300 6.90 1.56 20151209 074300 6.97 1.57 20151209 074300 7.06 1.56 20151209 074300 7.20 1.56 20151209 074300 7.21 1.59 20151209 074300 7.26 1.57 20151209 074300 7.36 1.56 20151209 074300 7.47 1.60 20151209 074300 7.52 1.56 20151209 074300 7.57 1.58 20151209 074300 7.63 1.65 20151209 074300 7.66 1.64 20151209 074300 7.67 1.56 20151209 074300 7.68 1.65 20151209 074300 7.70 1.62 20151209 074300 7.73 1.62 20151209 074300 7.76 1.61 20151209 074300 7.80 1.60 20151209 074300 7.81 1.56 20151209 074300 7.85 1.66 20151209 074300 7.86 1.59 20151209 074300 7.89 1.58 20151209 074300 7.92 1.58 20151209 074300 7.97 1.56 20151209 074300 7.99 1.57 20151209 074300 8.00 1.66 20151209 074300 8.04 1.56 20151209 074300 8.05 1.64 20151209 074300 8.14 1.67 20151209 074300 8.19 1.58 20151209 074300 8.31 1.67 20151209 074300 8.37 1.66 20151209 074300 8.56 1.59 20151209 074300 8.71 1.67 20151209 074300 8.91 1.59 20151209 074300 9.01 1.66 20151209 074300 9.25 1.59 20151209 074300 9.36 1.64 20151209 074300 9.59 1.59 20151209 074300 9.72 1.63 20151209 074300 9.81 1.59 20151209 074400 10.02 1.33 20151209 074400 10.30 1.46 20151209 074400 10.34 1.52 20151209 074400 10.86 1.58 20151209 074400 10.95 1.47 20151209 074400 11.00 2.41 20151209 074400 11.32 1.35 20151209 074400 11.33 2.43 20151209 074400 11.46 1.47 20151209 074400 11.54 1.65 20151209 074400 11.65 2.45 20151209 074400 11.95 2.46 20151209 074400 12.12 1.48 20151209 074400 12.20 1.72 20151209 074400 12.27 2.48 20151209 074400 12.45 1.37 20151209 074400 12.63 2.50 20151209 074400 12.74 1.77 20151209 074400 12.79 1.48 20151209 074400 12.89 2.51 20151209 074400 13.20 2.53 20151209 074400 13.32 1.49 20151209 074400 13.44 1.84 20151209 074400 13.56 2.55 20151209 074400 13.84 1.39 20151209 074400 13.90 2.55 20151209 074400 14.00 1.49 20151209 074400 14.12 1.91 20151209 074400 14.23 2.55 20151209 074400 14.54 1.40 20151209 074400 14.56 1.41 20151209 074400 14.58 1.42 20151209 074400 14.62 1.43 20151209 074400 14.65 1.49 20151209 074400 14.69 1.45 20151209 074400 14.71 2.55 20151209 074400 14.75 1.46 20151209 074400 14.81 1.97 20151209 074400 14.83 1.47 20151209 074400 14.96 1.48 20151209 074400 15.06 1.49 20151209 074400 15.13 2.55 20151209 074400 15.32 2.03 20151209 074400 15.48 2.54 20151209 074400 15.76 2.15 20151209 074400 15.96 2.20 20151209 074400 15.97 2.54 20151209 074400 16.22 2.26 20151209 074400 16.42 2.54 20151209 074400 16.49 2.33 20151209 074400 16.78 2.39 20151209 074400 16.92 2.54 20151209 074400 17.06 2.45 20151209 074400 17.30 2.54 20151209 074400 17.36 2.51 20151209 074400 6.27 1.27 20151209 074400 6.70 1.24 20151209 074400 6.89 1.24 20151209 074400 6.98 1.22 20151209 074400 7.25 1.26 20151209 074400 7.88 1.29 20151209 074400 8.88 1.31 20151209 074400 9.67 1.45 20151209 074500 10.02 2.37 20151209 074500 10.05 2.30 20151209 074500 10.05 2.39 20151209 074500 10.07 2.40 20151209 074500 10.08 2.30 20151209 074500 10.08 2.37 20151209 074500 10.15 2.37 20151209 074500 10.18 2.31 20151209 074500 10.18 2.40 20151209 074500 10.20 2.30 20151209 074500 10.20 2.36 20151209 074500 10.25 2.31 20151209 074500 10.26 2.36 20151209 074500 10.28 2.38 20151209 074500 10.28 2.40 20151209 074500 10.34 2.32 20151209 074500 10.34 2.36 20151209 074500 10.36 2.30 20151209 074500 10.42 2.35 20151209 074500 10.43 2.33 20151209 074500 10.45 2.37 20151209 074500 10.46 2.41 20151209 074500 10.50 2.33 20151209 074500 10.52 2.35 20151209 074500 10.53 2.30 20151209 074500 10.58 2.34 20151209 074500 10.64 2.35 20151209 074500 10.64 2.41 20151209 074500 10.66 2.34 20151209 074500 10.70 2.36 20151209 074500 10.73 2.35 20151209 074500 10.76 2.30 20151209 074500 10.79 2.41 20151209 074500 10.93 2.30 20151209 074500 10.94 2.35 20151209 074500 11.14 2.34 20151209 074500 11.18 2.31 20151209 074500 11.40 2.33 20151209 074500 11.43 2.31 20151209 074500 11.64 2.32 20151209 074500 11.67 2.32 20151209 074500 8.32 2.09 20151209 074500 8.32 2.16 20151209 074500 8.37 2.15 20151209 074500 8.38 2.18 20151209 074500 8.41 2.15 20151209 074500 8.46 2.14 20151209 074500 8.49 2.10 20151209 074500 8.49 2.14 20151209 074500 8.53 2.13 20151209 074500 8.57 2.12 20151209 074500 8.59 2.20 20151209 074500 8.60 2.12 20151209 074500 8.63 2.11 20151209 074500 8.77 2.23 20151209 074500 8.93 2.25 20151209 074500 9.17 2.27 20151209 074500 9.37 2.30 20151209 074500 9.58 2.32 20151209 074500 9.80 2.35 20151209 074500 9.84 2.39 20151209 074500 9.87 2.40 20151209 074500 9.95 2.40 20151209 074600 4.38 1.21 20151209 074600 4.39 1.21 20151209 074600 4.40 1.20 20151209 074600 4.42 1.22 20151209 074600 4.46 1.20 20151209 074600 4.46 1.22 20151209 074600 4.52 1.22 20151209 074600 4.60 1.22 20151209 074600 4.66 1.20 20151209 074600 4.66 1.22 20151209 074600 4.67 1.21 20151209 074600 4.71 1.21 20151209 074600 4.75 1.20 20151209 074600 4.89 1.20 20151209 074600 5.16 1.20 20151209 074600 5.41 1.20 20151209 074600 5.69 1.20 20151209 074600 6.02 1.21 20151209 074600 6.36 1.21 20151209 074600 6.64 1.21 20151209 074600 6.95 1.22 20151209 074600 7.01 1.26 20151209 074600 7.04 1.28 20151209 074600 7.12 1.31 20151209 074600 7.22 1.35 20151209 074600 7.28 1.37 20151209 074600 7.40 1.40 20151209 074600 7.53 1.43 20151209 074600 7.64 1.46 20151209 074600 7.69 2.01 20151209 074600 7.70 2.02 20151209 074600 7.71 2.00 20151209 074600 7.71 2.03 20151209 074600 7.75 1.49 20151209 074600 7.75 1.98 20151209 074600 7.77 1.97 20151209 074600 7.78 2.04 20151209 074600 7.79 1.96 20151209 074600 7.84 1.50 20151209 074600 7.84 1.94 20151209 074600 7.86 1.93 20151209 074600 7.87 2.05 20151209 074600 7.88 1.92 20151209 074600 7.91 1.52 20151209 074600 7.94 1.90 20151209 074600 7.97 1.89 20151209 074600 7.98 2.07 20151209 074600 8.00 1.53 20151209 074600 8.01 1.86 20151209 074600 8.10 1.83 20151209 074600 8.11 1.55 20151209 074600 8.14 2.08 20151209 074600 8.18 1.79 20151209 074600 8.20 1.56 20151209 074600 8.27 1.76 20151209 074600 8.30 1.57 20151209 074600 8.33 1.73 20151209 074600 8.40 1.70 20151209 074600 8.43 1.59 20151209 074600 8.49 1.66 20151209 074600 8.53 1.60 20151209 074600 8.54 1.63 20151209 074700 1.46 1.12 20151209 074700 1.60 1.14 20151209 074700 1.79 1.15 20151209 074700 1.82 1.14 20151209 074700 2.07 1.17 20151209 074700 2.16 1.16 20151209 074700 2.36 1.18 20151209 074700 2.62 1.18 20151209 074700 2.64 1.20 20151209 074700 2.99 1.22 20151209 074700 3.09 1.20 20151209 074700 3.34 1.24 20151209 074700 3.59 1.22 20151209 074700 3.70 1.26 20151209 074700 4.01 1.23 20151209 074700 4.02 1.27 20151209 074700 4.48 1.28 20151209 074700 4.54 1.25 20151209 074700 4.80 1.20 20151209 074700 4.85 1.19 20151209 074700 4.90 1.19 20151209 074700 4.94 1.28 20151209 074700 4.96 1.19 20151209 074700 4.97 1.18 20151209 074700 5.03 1.21 20151209 074700 5.08 1.22 20151209 074700 5.09 1.26 20151209 074700 5.32 1.26 20151209 074700 5.32 1.28 20151209 074700 5.42 1.27 20151209 074700 5.78 1.29 20151209 074700 6.24 1.29 20151209 074700 6.62 1.30 20151209 074700 7.08 1.30 20151209 074700 7.53 1.31 20151209 074700 7.77 1.31 20151209 074700 7.79 1.29 20151209 074700 7.82 1.26 20151209 074700 7.82 1.28 20151209 074700 7.87 1.27 20151209 074700 7.89 1.26 20151209 074700 7.93 1.26 20151209 074700 7.97 1.25 20151209 074700 8.00 1.24 20151209 074700 8.03 1.24 20151209 074700 8.05 1.26 20151209 074700 8.09 1.23 20151209 074700 8.10 1.23 20151209 074700 8.16 1.22 20151209 074700 8.20 1.22 20151209 074700 8.22 1.22 20151209 074700 8.29 1.21 20151209 074700 8.32 1.21 20151209 074700 8.33 1.21 20151209 074700 8.36 1.26 20151209 074700 8.64 1.26 20151209 074700 9.04 1.26 20151209 074700 9.45 1.26 20151209 074700 9.90 1.26 20151209 074800 10.05 1.18 20151209 074800 10.10 0.97 20151209 074800 10.22 1.19 20151209 074800 10.28 1.26 20151209 074800 10.40 0.99 20151209 074800 10.40 1.21 20151209 074800 10.56 1.22 20151209 074800 10.71 1.23 20151209 074800 10.75 1.01 20151209 074800 10.79 1.26 20151209 074800 10.89 1.24 20151209 074800 11.04 1.25 20151209 074800 11.10 1.03 20151209 074800 11.18 1.25 20151209 074800 11.40 1.05 20151209 074800 11.77 1.06 20151209 074800 12.14 1.08 20151209 074800 12.46 1.10 20151209 074800 12.85 1.12 20151209 074800 13.25 1.14 20151209 074800 4.95 0.91 20151209 074800 5.11 0.91 20151209 074800 5.22 0.93 20151209 074800 5.30 0.90 20151209 074800 5.53 0.94 20151209 074800 5.56 0.89 20151209 074800 5.79 0.96 20151209 074800 5.83 0.89 20151209 074800 6.10 0.88 20151209 074800 6.11 0.97 20151209 074800 6.42 0.87 20151209 074800 6.45 0.98 20151209 074800 6.73 1.00 20151209 074800 6.75 0.87 20151209 074800 7.04 0.86 20151209 074800 7.07 1.01 20151209 074800 7.38 0.86 20151209 074800 7.42 1.03 20151209 074800 7.69 1.04 20151209 074800 7.71 0.87 20151209 074800 7.90 1.05 20151209 074800 7.99 0.88 20151209 074800 8.11 1.07 20151209 074800 8.30 1.08 20151209 074800 8.34 0.89 20151209 074800 8.54 1.10 20151209 074800 8.69 0.91 20151209 074800 8.76 1.12 20151209 074800 9.00 1.13 20151209 074800 9.04 0.92 20151209 074800 9.21 1.15 20151209 074800 9.35 0.93 20151209 074800 9.44 1.16 20151209 074800 9.57 1.17 20151209 074800 9.58 1.17 20151209 074800 9.59 1.17 20151209 074800 9.60 1.17 20151209 074800 9.62 1.17 20151209 074800 9.65 1.16 20151209 074800 9.66 1.16 20151209 074800 9.70 1.16 20151209 074800 9.72 0.95 20151209 074800 9.75 1.16 20151209 074800 9.86 1.17 20151209 074900 10.10 0.96 20151209 074900 10.22 0.97 20151209 074900 10.24 0.64 20151209 074900 10.25 1.08 20151209 074900 10.46 0.98 20151209 074900 10.50 1.09 20151209 074900 10.53 0.98 20151209 074900 10.71 1.09 20151209 074900 10.72 1.00 20151209 074900 10.85 0.62 20151209 074900 10.89 1.00 20151209 074900 10.96 1.09 20151209 074900 11.00 1.01 20151209 074900 11.19 1.09 20151209 074900 11.23 1.03 20151209 074900 11.25 0.58 20151209 074900 11.29 1.03 20151209 074900 11.46 1.10 20151209 074900 11.48 0.53 20151209 074900 11.57 1.04 20151209 074900 11.69 1.09 20151209 074900 11.70 1.06 20151209 074900 11.82 0.47 20151209 074900 11.88 1.06 20151209 074900 11.93 1.09 20151209 074900 12.04 1.07 20151209 074900 12.18 0.41 20151209 074900 12.19 1.08 20151209 074900 12.21 1.09 20151209 074900 12.42 1.10 20151209 074900 12.45 1.09 20151209 074900 12.53 0.37 20151209 074900 12.81 1.12 20151209 074900 12.88 0.31 20151209 074900 13.13 1.13 20151209 074900 13.34 0.26 20151209 074900 13.83 0.21 20151209 074900 14.29 0.17 20151209 074900 15.87 0.21 20151209 074900 17.80 0.28 20151209 074900 19.41 0.34 20151209 074900 21.29 0.41 20151209 074900 23.08 0.47 20151209 074900 24.62 0.54 20151209 074900 26.43 0.61 20151209 074900 28.21 0.68 20151209 074900 29.67 0.74 20151209 074900 29.82 0.79 20151209 074900 30.00 0.85 20151209 074900 6.48 0.77 20151209 074900 6.49 0.74 20151209 074900 6.92 0.73 20151209 074900 6.98 0.81 20151209 074900 7.35 0.84 20151209 074900 7.50 0.71 20151209 074900 7.85 0.88 20151209 074900 8.06 0.69 20151209 074900 8.35 0.92 20151209 074900 8.53 0.68 20151209 074900 8.86 0.96 20151209 074900 9.11 0.66 20151209 074900 9.23 0.99 20151209 074900 9.72 0.65 20151209 074900 9.74 1.03 20151209 075000 23.52 4.26 20151209 075000 23.90 4.23 20151209 075000 24.29 4.20 20151209 075000 24.63 4.18 20151209 075000 24.96 4.15 20151209 075000 25.16 4.15 20151209 075000 25.41 4.14 20151209 075000 25.71 4.12 20151209 075000 26.02 4.11 20151209 075000 26.35 4.10 20151209 075000 26.55 4.10 20151209 075000 26.90 4.09 20151209 075000 27.28 4.08 20151209 075000 27.48 4.03 20151209 075000 27.65 3.96 20151209 075000 27.70 3.90 20151209 075000 27.86 3.84 20151209 075000 28.03 3.77 20151209 075000 28.20 3.71 20151209 075000 28.36 3.65 20151209 075000 28.41 3.59 20151209 075000 28.58 3.52 20151209 075000 28.65 3.46 20151209 075000 28.72 3.38 20151209 075000 28.79 3.31 20151209 075000 28.80 3.25 20151209 075000 28.85 3.18 20151209 075000 28.91 3.11 20151209 075000 28.95 3.05 20151209 075000 29.00 2.98 20151209 075000 29.05 2.91 20151209 075000 29.41 2.85 20151209 075000 29.88 2.77 20151209 075000 30.13 0.90 20151209 075000 30.35 0.96 20151209 075000 30.39 2.70 20151209 075000 30.57 1.01 20151209 075000 30.78 1.06 20151209 075000 30.79 2.64 20151209 075000 31.04 1.12 20151209 075000 31.33 1.18 20151209 075000 31.38 2.56 20151209 075000 31.65 1.24 20151209 075000 32.00 2.49 20151209 075000 32.03 1.30 20151209 075000 32.50 1.38 20151209 075000 32.66 2.41 20151209 075000 32.97 1.46 20151209 075000 33.26 2.35 20151209 075000 33.34 1.52 20151209 075000 33.76 2.28 20151209 075000 33.83 1.60 20151209 075000 34.09 2.24 20151209 075000 34.32 1.68 20151209 075000 34.36 2.19 20151209 075000 34.62 2.14 20151209 075000 34.75 1.75 20151209 075000 34.85 2.09 20151209 075000 35.01 2.05 20151209 075000 35.19 1.99 20151209 075000 35.26 1.83 20151209 075000 35.33 1.94 20151209 075000 35.42 1.89 20151209 075100 101.08 2.83 20151209 075100 103.08 2.90 20151209 075100 103.91 3.72 20151209 075100 10.44 3.41 20151209 075100 105.20 2.97 20151209 075100 107.03 3.03 20151209 075100 107.56 3.66 20151209 075100 109.37 3.11 20151209 075100 11.10 3.49 20151209 075100 111.82 3.19 20151209 075100 112.08 3.58 20151209 075100 113.94 3.25 20151209 075100 116.61 3.34 20151209 075100 116.71 3.49 20151209 075100 11.76 2.67 20151209 075100 11.76 3.58 20151209 075100 119.40 3.43 20151209 075100 12.33 3.65 20151209 075100 12.99 3.73 20151209 075100 13.60 3.79 20151209 075100 14.12 3.83 20151209 075100 14.76 3.88 20151209 075100 14.86 2.61 20151209 075100 15.40 3.94 20151209 075100 15.95 3.98 20151209 075100 16.58 4.03 20151209 075100 17.24 4.08 20151209 075100 17.81 4.13 20151209 075100 17.98 2.54 20151209 075100 18.43 4.18 20151209 075100 18.83 4.21 20151209 075100 19.17 4.24 20151209 075100 19.54 4.27 20151209 075100 19.95 4.29 20151209 075100 20.30 4.31 20151209 075100 20.72 4.33 20151209 075100 21.15 4.35 20151209 075100 21.47 4.37 20151209 075100 21.87 4.37 20151209 075100 22.22 4.35 20151209 075100 22.39 2.53 20151209 075100 22.52 4.33 20151209 075100 22.88 4.30 20151209 075100 23.25 4.27 20151209 075100 2.48 2.88 20151209 075100 31.60 2.57 20151209 075100 3.43 2.83 20151209 075100 41.37 2.61 20151209 075100 4.24 2.94 20151209 075100 49.43 2.64 20151209 075100 59.20 2.67 20151209 075100 6.10 2.77 20151209 075100 68.98 2.70 20151209 075100 7.10 3.00 20151209 075100 77.09 2.72 20151209 075100 8.01 3.07 20151209 075100 8.63 3.16 20151209 075100 86.87 2.75 20151209 075100 9.23 2.72 20151209 075100 9.27 3.25 20151209 075100 95.43 3.89 20151209 075100 96.62 2.77 20151209 075100 9.90 3.33 20151209 075100 99.61 3.81 20151209 075200 10.48 2.78 20151209 075200 10.83 3.78 20151209 075200 11.09 2.76 20151209 075200 11.66 2.94 20151209 075200 11.66 2.97 20151209 075200 11.68 2.90 20151209 075200 11.73 2.88 20151209 075200 11.77 2.78 20151209 075200 11.77 2.84 20151209 075200 11.83 2.81 20151209 075200 11.85 2.75 20151209 075200 12.10 3.83 20151209 075200 13.65 3.90 20151209 075200 15.20 3.97 20151209 075200 16.47 4.03 20151209 075200 18.02 4.10 20151209 075200 19.56 4.17 20151209 075200 20.81 4.23 20151209 075200 23.15 4.27 20151209 075200 25.89 4.29 20151209 075200 28.31 4.31 20151209 075200 31.02 4.33 20151209 075200 3.34 3.17 20151209 075200 33.71 4.36 20151209 075200 3.39 3.13 20151209 075200 3.43 3.20 20151209 075200 3.56 3.24 20151209 075200 35.90 4.38 20151209 075200 3.66 3.09 20151209 075200 3.68 3.30 20151209 075200 38.56 4.41 20151209 075200 3.93 3.06 20151209 075200 3.94 3.34 20151209 075200 41.19 4.43 20151209 075200 43.34 4.46 20151209 075200 4.37 3.02 20151209 075200 4.44 3.40 20151209 075200 47.75 4.43 20151209 075200 4.88 2.98 20151209 075200 5.07 3.45 20151209 075200 52.56 4.38 20151209 075200 5.33 2.94 20151209 075200 5.63 3.50 20151209 075200 56.80 4.34 20151209 075200 5.92 2.91 20151209 075200 61.63 4.30 20151209 075200 6.42 3.55 20151209 075200 6.54 2.88 20151209 075200 66.44 4.26 20151209 075200 70.39 4.23 20151209 075200 7.07 2.86 20151209 075200 7.27 3.60 20151209 075200 75.17 4.19 20151209 075200 7.74 2.85 20151209 075200 79.93 4.15 20151209 075200 8.00 3.65 20151209 075200 83.81 4.12 20151209 075200 8.44 2.83 20151209 075200 87.69 4.04 20151209 075200 9.01 2.81 20151209 075200 91.69 3.96 20151209 075200 9.31 3.71 20151209 075200 9.74 2.79 20151209 075300 11.63 2.99 20151209 075300 11.66 3.03 20151209 075300 11.75 3.08 20151209 075300 11.82 3.12 20151209 075300 11.94 3.16 20151209 075300 12.08 3.21 20151209 075300 12.19 3.24 20151209 075300 12.36 3.29 20151209 075300 12.45 3.66 20151209 075300 12.45 3.71 20151209 075300 12.45 3.75 20151209 075300 12.47 3.61 20151209 075300 12.51 3.57 20151209 075300 12.54 3.33 20151209 075300 12.56 3.53 20151209 075300 12.59 3.79 20151209 075300 12.63 3.48 20151209 075300 12.69 3.36 20151209 075300 12.70 3.44 20151209 075300 12.80 3.40 20151209 075300 12.85 3.83 20151209 075300 13.08 3.86 20151209 075300 13.33 3.90 20151209 075300 13.58 3.94 20151209 075300 13.78 3.97 20151209 075300 14.02 4.00 20151209 075300 14.25 4.04 20151209 075300 14.33 4.10 20151209 075300 14.34 4.10 20151209 075300 14.34 4.11 20151209 075300 14.36 4.09 20151209 075300 14.36 4.11 20151209 075300 14.40 4.09 20151209 075300 14.41 4.12 20151209 075300 14.43 4.07 20151209 075300 14.45 4.08 20151209 075300 14.46 4.13 20151209 075300 14.78 4.16 20151209 075300 15.15 4.19 20151209 075300 15.44 4.22 20151209 075300 15.78 4.25 20151209 075300 16.10 4.28 20151209 075300 16.36 4.30 20151209 075300 16.65 4.33 20151209 075300 16.93 4.36 20151209 075300 17.15 4.38 20151209 075300 17.56 4.42 20151209 075300 17.89 4.45 20151209 075300 18.30 4.49 20151209 075300 18.71 4.52 20151209 075300 19.04 4.55 20151209 075300 19.45 4.59 20151209 075300 19.86 4.63 20151209 075300 20.19 4.66 20151209 075300 20.55 4.69 20151209 075300 20.67 4.68 20151209 075300 20.76 4.67 20151209 075300 20.82 4.67 20151209 075300 20.91 4.66 20151209 075300 20.97 4.66 20151209 075300 21.05 4.66 20151209 075300 21.12 4.65 20151209 075300 21.16 4.65 20151209 075300 21.25 4.65 20151209 075400 10.02 4.72 20151209 075400 10.64 4.70 20151209 075400 10.94 4.81 20151209 075400 11.22 4.67 20151209 075400 11.96 4.64 20151209 075400 12.19 4.83 20151209 075400 13.45 4.85 20151209 075400 14.47 4.87 20151209 075400 14.95 4.88 20151209 075400 15.25 4.88 20151209 075400 15.64 4.88 20151209 075400 16.04 4.89 20151209 075400 16.43 4.89 20151209 075400 16.93 4.90 20151209 075400 17.47 4.90 20151209 075400 17.94 4.90 20151209 075400 18.53 4.91 20151209 075400 18.72 4.92 20151209 075400 18.92 4.93 20151209 075400 19.11 4.94 20151209 075400 19.29 4.95 20151209 075400 19.46 4.96 20151209 075400 19.64 4.98 20151209 075400 19.83 4.99 20151209 075400 19.99 5.01 20151209 075400 20.24 5.02 20151209 075400 20.58 5.01 20151209 075400 20.87 4.99 20151209 075400 21.21 4.97 20151209 075400 21.41 4.65 20151209 075400 21.55 4.95 20151209 075400 21.56 4.66 20151209 075400 21.76 4.66 20151209 075400 21.84 4.93 20151209 075400 21.96 4.66 20151209 075400 22.13 4.66 20151209 075400 22.18 4.91 20151209 075400 22.35 4.66 20151209 075400 22.52 4.88 20151209 075400 22.58 4.66 20151209 075400 22.73 4.66 20151209 075400 22.81 4.86 20151209 075400 22.86 4.67 20151209 075400 22.89 4.70 20151209 075400 22.91 4.71 20151209 075400 22.94 4.73 20151209 075400 22.97 4.76 20151209 075400 22.99 4.77 20151209 075400 23.02 4.79 20151209 075400 23.06 4.81 20151209 075400 23.08 4.83 20151209 075400 4.03 4.69 20151209 075400 4.65 4.70 20151209 075400 4.67 4.69 20151209 075400 5.49 4.70 20151209 075400 6.00 4.73 20151209 075400 6.33 4.70 20151209 075400 6.97 4.70 20151209 075400 7.14 4.75 20151209 075400 7.79 4.71 20151209 075400 8.50 4.77 20151209 075400 8.59 4.71 20151209 075400 9.24 4.71 20151209 075400 9.84 4.79 20151209 075500 12.59 4.61 20151209 075500 13.37 4.57 20151209 075500 14.23 4.53 20151209 075500 14.97 4.50 20151209 075500 15.89 4.47 20151209 075500 16.84 4.43 20151209 075500 17.33 4.39 20151209 081000 2.97 2.21 20151209 081000 3.02 2.22 20151209 081000 3.06 2.23 20151209 081000 3.13 2.24 20151209 081100 3.20 2.24 20151209 081100 3.29 2.25 20151209 081100 3.39 2.27 20151209 081100 3.49 2.28 20151209 081100 3.60 2.27 20151209 081100 3.70 2.25 20151209 081100 3.79 2.23 20151209 081100 3.91 2.21 20151209 081100 4.04 2.19 20151209 081100 4.14 2.17 20151209 081100 4.28 2.15 20151209 081100 4.42 2.13 20151209 081100 4.54 2.12 20151209 081100 4.55 1.37 20151209 081100 4.61 1.41 20151209 081100 4.66 1.32 20151209 081100 4.78 1.47 20151209 081100 4.79 1.53 20151209 081100 4.90 1.57 20151209 081100 4.93 1.27 20151209 081100 4.93 2.10 20151209 081100 5.15 1.63 20151209 081100 5.27 1.23 20151209 081100 5.34 2.08 20151209 081100 5.51 1.69 20151209 081100 5.68 2.07 20151209 081100 5.78 1.18 20151209 081100 5.88 1.74 20151209 081100 6.11 2.05 20151209 081100 6.39 1.80 20151209 081100 6.55 2.03 20151209 081100 6.89 2.02 20151209 081100 6.95 1.85 20151209 081100 7.31 2.00 20151209 081100 7.45 1.89 20151209 081100 7.71 1.98 20151209 081100 7.92 1.93 20151209 081100 7.99 1.96 20151209 081100 8.06 1.92 20151209 081100 8.06 1.95 20151209 081100 8.11 1.94 20151209 081100 8.19 1.93 20151209 081100 8.24 1.91 20151209 081100 8.26 1.92 20151209 081100 8.33 1.91 20151209 081100 8.41 1.90 20151209 081100 8.43 1.91 20151209 081100 8.49 1.89 20151209 081100 8.57 1.89 20151209 081100 8.61 1.90 20151209 081100 8.66 1.88 20151209 081100 8.76 1.88 20151209 081100 8.83 1.89 20151209 081100 8.85 1.87 20151209 081100 8.97 1.87 20151209 081100 9.08 1.88 20151209 081100 9.10 1.87 20151209 081100 9.21 1.86 20151209 081100 9.29 1.88 20151209 081100 9.35 1.86 20151209 081100 9.50 1.86 20151209 081100 9.57 1.87 20151209 081100 9.63 1.86 20151209 081200 10.07 0.98 20151209 081200 10.97 0.96 20151209 081200 11.73 0.94 20151209 081200 12.64 0.92 20151209 081200 13.57 0.90 20151209 081200 14.35 0.88 20151209 081200 14.51 3.30 20151209 081200 14.51 3.40 20151209 081200 14.53 3.20 20151209 081200 14.53 3.49 20151209 081200 14.59 3.12 20151209 081200 14.59 3.60 20151209 081200 14.67 3.02 20151209 081200 14.67 3.70 20151209 081200 14.76 3.79 20151209 081200 15.19 0.86 20151209 081200 15.38 2.96 20151209 081200 15.55 0.86 20151209 081200 15.84 0.86 20151209 081200 15.98 2.92 20151209 081200 16.17 0.86 20151209 081200 16.52 0.86 20151209 081200 16.66 2.86 20151209 081200 16.81 0.86 20151209 081200 17.16 0.87 20151209 081200 17.32 2.80 20151209 081200 17.51 0.87 20151209 081200 17.72 1.16 20151209 081200 17.73 1.23 20151209 081200 17.75 1.32 20151209 081200 17.77 1.10 20151209 081200 17.77 1.41 20151209 081200 17.80 1.48 20151209 081200 17.81 0.87 20151209 081200 17.83 1.57 20151209 081200 17.84 1.08 20151209 081200 17.87 1.67 20151209 081200 17.87 2.75 20151209 081200 17.90 1.74 20151209 081200 17.92 1.06 20151209 081200 17.95 1.83 20151209 081200 17.97 1.03 20151209 081200 18.01 1.00 20151209 081200 18.04 0.97 20151209 081200 18.05 0.88 20151209 081200 18.06 0.91 20151209 081200 18.06 0.94 20151209 081200 18.11 1.92 20151209 081200 18.31 1.98 20151209 081200 18.51 2.69 20151209 081200 18.56 2.06 20151209 081200 18.83 2.14 20151209 081200 19.04 2.20 20151209 081200 19.13 2.63 20151209 081200 19.30 2.28 20151209 081200 19.56 2.36 20151209 081200 19.64 2.57 20151209 081200 19.79 2.42 20151209 081200 20.08 2.50 20151209 081200 6.38 1.13 20151209 081200 6.92 1.09 20151209 081200 7.59 1.04 20151209 081200 8.46 1.02 20151209 081200 9.19 1.00 20151209 081300 13.85 5.24 20151209 081300 13.94 5.23 20151209 081300 14.04 5.22 20151209 081300 14.07 5.24 20151209 081300 14.12 5.20 20151209 081300 14.21 5.19 20151209 081300 14.31 5.17 20151209 081300 14.34 5.24 20151209 081300 14.40 5.16 20151209 081300 14.50 5.14 20151209 081300 14.60 5.13 20151209 081300 14.67 5.25 20151209 081300 14.70 5.11 20151209 081300 14.82 5.07 20151209 081300 14.89 5.25 20151209 081300 14.94 3.90 20151209 081300 14.98 5.04 20151209 081300 15.12 5.01 20151209 081300 15.17 5.26 20151209 081300 15.30 4.97 20151209 081300 15.35 3.99 20151209 081300 15.44 5.26 20151209 081300 15.49 4.93 20151209 081300 15.65 4.90 20151209 081300 15.67 5.26 20151209 081300 15.69 4.06 20151209 081300 15.86 4.87 20151209 081300 15.95 5.26 20151209 081300 16.07 4.83 20151209 081300 16.10 4.15 20151209 081300 16.17 4.80 20151209 081300 16.18 4.78 20151209 081300 16.20 5.26 20151209 081300 16.27 5.24 20151209 081300 16.38 5.23 20151209 081300 16.51 4.24 20151209 081300 16.51 5.21 20151209 081300 16.62 5.19 20151209 081300 16.78 5.17 20151209 081300 16.85 4.31 20151209 081300 16.96 5.15 20151209 081300 17.11 5.12 20151209 081300 17.25 4.40 20151209 081300 17.30 5.11 20151209 081300 17.43 5.08 20151209 081300 17.47 5.04 20151209 081300 17.50 4.99 20151209 081300 17.54 4.95 20151209 081300 17.59 4.91 20151209 081300 17.66 4.49 20151209 081300 17.66 4.86 20151209 081300 17.73 4.82 20151209 081300 17.81 4.79 20151209 081300 17.91 4.75 20151209 081300 17.98 4.72 20151209 081300 17.99 4.56 20151209 081300 18.01 4.71 20151209 081300 18.04 4.69 20151209 081300 18.07 4.68 20151209 081300 18.11 4.67 20151209 081300 18.14 4.65 20151209 081300 18.18 4.64 20151209 081300 18.21 4.63 20151209 081300 18.24 4.62 20151209 081400 12.75 4.18 20151209 081400 12.76 4.17 20151209 081400 12.87 4.15 20151209 081400 12.88 4.20 20151209 081400 13.12 4.13 20151209 081400 13.13 4.21 20151209 081400 13.45 4.23 20151209 081400 13.48 4.12 20151209 081400 13.87 4.24 20151209 081400 14.02 4.09 20151209 081400 14.34 4.27 20151209 081400 14.74 4.30 20151209 081400 15.24 4.33 20151209 081400 15.74 4.36 20151209 081400 16.09 1.16 20151209 081400 16.17 4.39 20151209 081400 16.21 4.76 20151209 081400 16.23 4.74 20151209 081400 16.24 4.73 20151209 081400 16.27 4.71 20151209 081400 16.31 4.69 20151209 081400 16.34 4.68 20151209 081400 16.38 4.66 20151209 081400 16.50 4.64 20151209 081400 16.63 4.63 20151209 081400 16.69 4.42 20151209 081400 16.75 4.00 20151209 081400 16.80 4.61 20151209 081400 16.98 4.59 20151209 081400 17.13 4.58 20151209 081400 17.18 4.46 20151209 081400 17.32 0.94 20151209 081400 17.32 4.56 20151209 081400 17.53 4.55 20151209 081400 17.58 4.48 20151209 081400 17.70 4.53 20151209 081400 17.92 4.51 20151209 081400 18.78 0.72 20151209 081400 19.12 3.93 20151209 081400 20.26 0.59 20151209 081400 21.95 3.84 20151209 081400 22.45 0.68 20151209 081400 24.82 3.75 20151209 081400 24.86 0.76 20151209 081400 26.92 0.83 20151209 081400 27.33 3.68 20151209 081400 29.42 0.92 20151209 081400 30.30 3.59 20151209 081400 31.94 1.00 20151209 081400 32.84 3.50 20151209 081400 34.06 1.07 20151209 081400 35.46 3.42 20151209 081400 36.57 1.15 20151209 081400 37.79 3.28 20151209 081400 38.54 3.02 20151209 081400 39.12 1.24 20151209 081400 39.17 2.77 20151209 081400 39.66 2.56 20151209 081400 40.05 2.31 20151209 081400 40.12 2.07 20151209 081400 40.33 1.86 20151209 081400 40.42 1.36 20151209 081400 40.44 1.61 20151209 081500 14.42 1.80 20151209 081500 14.50 1.99 20151209 081500 14.64 1.58 20151209 081500 14.98 2.23 20151209 081500 15.27 1.35 20151209 081500 15.82 2.46 20151209 081500 16.03 2.60 20151209 081500 16.31 2.76 20151209 081500 16.57 2.90 20151209 081500 16.89 3.06 20151209 081500 17.17 3.19 20151209 081500 17.51 3.35 20151209 081500 17.87 3.50 20151209 081500 18.18 3.63 20151209 081500 18.49 3.76 20151209 081500 18.51 4.68 20151209 081500 18.58 4.65 20151209 081500 18.60 4.71 20151209 081500 18.65 3.84 20151209 081500 18.69 4.63 20151209 081500 18.76 3.91 20151209 081500 18.80 4.60 20151209 081500 18.85 4.75 20151209 081500 18.89 3.99 20151209 081500 18.90 4.57 20151209 081500 19.02 4.08 20151209 081500 19.04 4.53 20151209 081500 19.10 4.79 20151209 081500 19.14 4.14 20151209 081500 19.19 4.50 20151209 081500 19.26 4.22 20151209 081500 19.28 4.81 20151209 081500 19.33 4.47 20151209 081500 19.39 4.31 20151209 081500 19.48 4.38 20151209 081500 19.48 4.70 20151209 081500 19.50 4.45 20151209 081500 19.54 4.67 20151209 081500 19.54 4.85 20151209 081500 19.59 4.64 20151209 081500 19.62 4.74 20151209 081500 19.67 4.61 20151209 081500 19.76 4.58 20151209 081500 19.78 4.77 20151209 081500 19.80 4.88 20151209 081500 19.82 4.55 20151209 081500 19.98 4.80 20151209 081500 20.03 4.91 20151209 081500 20.20 4.84 20151209 081500 20.31 4.95 20151209 081500 20.40 4.87 20151209 081500 20.54 4.98 20151209 081500 20.64 4.91 20151209 081500 20.68 4.99 20151209 081500 20.81 5.00 20151209 081500 20.90 4.94 20151209 081500 20.93 5.01 20151209 081500 21.00 5.00 20151209 081500 21.10 5.01 20151209 081500 21.17 4.98 20151209 081500 21.20 5.01 20151209 081500 21.27 5.01 20151209 081500 21.34 5.01 20151209 081500 21.40 5.01 20151209 081600 15.13 3.82 20151209 081600 15.42 3.84 20151209 081600 15.67 3.86 20151209 081600 15.93 3.88 20151209 081600 16.23 3.91 20151209 081600 16.55 3.93 20151209 081600 16.77 3.95 20151209 081600 17.04 3.97 20151209 081600 17.19 3.98 20151209 081600 17.31 3.99 20151209 081600 17.40 3.99 20151209 081600 17.52 4.00 20151209 081600 17.63 4.01 20151209 081600 17.72 4.01 20151209 081600 17.79 4.02 20151209 081600 17.87 4.02 20151209 081600 17.94 4.04 20151209 081600 18.01 4.07 20151209 081600 18.09 4.09 20151209 081600 18.15 4.11 20151209 081600 18.23 4.14 20151209 081600 18.30 4.17 20151209 081600 18.36 4.19 20151209 081600 18.43 4.22 20151209 081600 18.51 4.24 20151209 081600 18.55 4.25 20151209 081600 18.59 4.26 20151209 081600 18.63 4.27 20151209 081600 18.68 4.28 20151209 081600 18.72 4.29 20151209 081600 18.77 4.30 20151209 081600 18.82 4.31 20151209 081600 18.86 4.32 20151209 081600 18.92 4.33 20151209 081600 18.97 4.32 20151209 081600 19.02 4.32 20151209 081600 19.09 4.31 20151209 081600 19.15 4.30 20151209 081600 19.19 4.30 20151209 081600 19.25 4.29 20151209 081600 19.31 4.28 20151209 081600 19.37 4.28 20151209 081600 19.42 4.27 20151209 081600 19.52 4.30 20151209 081600 19.62 4.33 20151209 081600 19.70 4.35 20151209 081600 19.79 4.38 20151209 081600 19.89 4.40 20151209 081600 19.91 4.51 20151209 081600 19.97 4.43 20151209 081600 20.01 4.48 20151209 081600 20.03 4.45 20151209 081600 20.08 4.47 20151209 081600 20.11 4.46 20151209 081600 20.11 4.47 20151209 081600 20.12 4.48 20151209 081600 20.13 4.49 20151209 081600 20.14 4.45 20151209 081600 20.14 4.46 20151209 081600 20.15 4.44 20151209 081600 20.19 4.44 20151209 081700 10.03 3.25 20151209 081700 10.18 3.28 20151209 081700 10.32 3.30 20151209 081700 10.42 3.32 20151209 081700 10.55 3.34 20151209 081700 10.68 3.37 20151209 081700 10.78 3.39 20151209 081700 10.79 3.39 20151209 081700 10.81 3.40 20151209 081700 10.83 3.40 20151209 081700 10.84 3.41 20151209 081700 10.87 3.41 20151209 081700 10.90 3.42 20151209 081700 10.91 3.42 20151209 081700 10.95 3.43 20151209 081700 11.00 3.44 20151209 081700 11.07 3.44 20151209 081700 11.16 3.45 20151209 081700 11.25 3.46 20151209 081700 11.33 3.47 20151209 081700 11.43 3.48 20151209 081700 11.52 3.49 20151209 081700 11.61 3.49 20151209 081700 11.71 3.50 20151209 081700 11.77 3.51 20151209 081700 11.80 3.53 20151209 081700 11.82 3.54 20151209 081700 11.83 3.56 20151209 081700 11.84 3.59 20151209 081700 11.85 3.60 20151209 081700 11.85 3.62 20151209 081700 11.85 3.66 20151209 081700 11.86 3.65 20151209 081700 11.97 3.69 20151209 081700 12.19 3.71 20151209 081700 12.37 3.73 20151209 081700 12.60 3.76 20151209 081700 12.84 3.78 20151209 081700 13.08 3.80 20151209 081700 13.27 3.82 20151209 081700 13.52 3.84 20151209 081700 13.78 3.86 20151209 081700 13.87 3.85 20151209 081700 13.94 3.83 20151209 081700 14.04 3.82 20151209 081700 14.14 3.81 20151209 081700 14.21 3.80 20151209 081700 14.31 3.79 20151209 081700 14.41 3.78 20151209 081700 14.51 3.77 20151209 081700 14.61 3.77 20151209 081700 14.88 3.79 20151209 081700 8.33 3.15 20151209 081700 8.36 3.14 20151209 081700 8.49 3.15 20151209 081700 8.65 3.16 20151209 081700 8.82 3.17 20151209 081700 8.94 3.17 20151209 081700 9.12 3.18 20151209 081700 9.29 3.18 20151209 081700 9.42 3.19 20151209 081700 9.61 3.19 20151209 081700 9.77 3.21 20151209 081700 9.90 3.23 20151209 081800 10.02 3.03 20151209 081800 10.16 2.97 20151209 081800 10.34 3.02 20151209 081800 10.48 2.98 20151209 081800 10.64 2.99 20151209 081800 2.48 2.56 20151209 081800 2.52 2.57 20151209 081800 2.56 2.57 20151209 081800 2.62 2.57 20151209 081800 2.67 2.58 20151209 081800 2.72 2.58 20151209 081800 2.79 2.59 20151209 081800 2.87 2.59 20151209 081800 2.95 2.59 20151209 081800 3.02 2.60 20151209 081800 3.11 2.60 20151209 081800 3.21 2.60 20151209 081800 3.30 2.61 20151209 081800 3.41 2.62 20151209 081800 3.56 2.63 20151209 081800 3.71 2.64 20151209 081800 3.88 2.64 20151209 081800 4.10 2.65 20151209 081800 4.34 2.66 20151209 081800 4.53 2.67 20151209 081800 4.80 2.67 20151209 081800 4.83 2.87 20151209 081800 4.93 2.85 20151209 081800 5.03 2.68 20151209 081800 5.06 2.83 20151209 081800 5.08 2.87 20151209 081800 5.13 2.68 20151209 081800 5.18 2.81 20151209 081800 5.29 2.68 20151209 081800 5.36 2.79 20151209 081800 5.40 2.88 20151209 081800 5.46 2.68 20151209 081800 5.53 2.77 20151209 081800 5.61 2.69 20151209 081800 5.72 2.75 20151209 081800 5.72 2.88 20151209 081800 5.74 2.69 20151209 081800 5.91 2.69 20151209 081800 5.91 2.73 20151209 081800 5.98 2.89 20151209 081800 6.09 2.69 20151209 081800 6.12 2.71 20151209 081800 6.21 2.70 20151209 081800 6.31 2.89 20151209 081800 6.64 2.89 20151209 081800 6.97 2.90 20151209 081800 7.25 2.90 20151209 081800 7.60 2.91 20151209 081800 7.96 2.91 20151209 081800 8.28 2.92 20151209 081800 8.64 3.12 20151209 081800 8.67 2.93 20151209 081800 8.93 3.10 20151209 081800 9.06 2.94 20151209 081800 9.18 3.09 20151209 081800 9.38 2.95 20151209 081800 9.48 3.07 20151209 081800 9.77 2.96 20151209 081800 9.77 3.05 20151209 081900 1.67 2.47 20151209 081900 1.69 2.47 20151209 081900 1.69 2.48 20151209 081900 1.73 2.48 20151209 081900 1.79 2.47 20151209 081900 1.80 2.53 20151209 081900 1.81 2.53 20151209 081900 1.83 2.48 20151209 081900 1.85 2.54 20151209 081900 1.91 2.53 20151209 081900 1.92 2.47 20151209 081900 1.92 2.49 20151209 081900 1.95 2.47 20151209 081900 1.97 2.47 20151209 081900 1.97 2.54 20151209 081900 2.00 2.46 20151209 081900 2.04 2.46 20151209 081900 2.06 2.49 20151209 081900 2.08 2.53 20151209 081900 2.09 2.45 20151209 081900 2.15 2.45 20151209 081900 2.17 2.50 20151209 081900 2.18 2.54 20151209 081900 2.20 2.45 20151209 081900 2.21 2.50 20151209 081900 2.23 2.52 20151209 081900 2.23 2.54 20151209 081900 2.26 2.44 20151209 081900 2.27 2.42 20151209 081900 2.27 2.55 20151209 081900 2.28 2.40 20151209 081900 2.29 2.50 20151209 081900 2.30 2.39 20151209 081900 2.34 2.37 20151209 081900 2.34 2.51 20151209 081900 2.34 2.55 20151209 081900 2.35 2.35 20151209 081900 2.38 2.56 20151209 081900 2.39 2.51 20151209 081900 2.40 2.34 20151209 081900 2.41 2.56 20151209 081900 2.46 2.33 20151209 081900 2.46 2.51 20151209 081900 2.49 2.32 20151209 081900 2.50 2.52 20151209 081900 2.51 2.51 20151209 081900 2.54 2.31 20151209 081900 2.56 2.31 20151209 081900 2.56 2.52 20151209 081900 2.57 2.32 20151209 081900 2.58 2.31 20151209 081900 2.59 2.31 20151209 081900 2.59 2.32 20151209 081900 2.60 2.33 20151209 081900 2.63 2.52 20151209 081900 2.65 2.34 20151209 081900 2.71 2.35 20151209 081900 2.79 2.36 20151209 081900 2.87 2.37 20151209 082000 1.39 2.38 20151209 082000 1.41 2.38 20151209 082000 1.42 2.38 20151209 082000 1.44 2.38 20151209 082000 1.45 2.39 20151209 082000 1.47 2.38 20151209 082000 1.51 2.38 20151209 082000 1.51 2.39 20151209 082000 1.55 2.38 20151209 082000 1.58 2.39 20151209 082000 1.60 2.38 20151209 082000 1.66 2.38 20151209 082000 1.69 2.39 20151209 082000 1.80 2.39 20151209 082000 1.89 2.38 20151209 082000 1.92 2.39 20151209 082000 2.08 2.39 20151209 082000 2.17 2.38 20151209 082000 2.23 2.39 20151209 082000 2.36 2.40 20151209 082000 2.40 2.38 20151209 082000 2.50 2.40 20151209 082000 2.57 2.46 20151209 082000 2.63 2.40 20151209 082000 2.69 2.38 20151209 082000 2.74 2.40 20151209 082000 2.86 2.40 20151209 082000 2.89 2.45 20151209 082000 2.94 2.38 20151209 082000 2.97 2.40 20151209 082000 3.00 2.38 20151209 082000 3.03 2.39 20151209 082000 3.06 2.41 20151209 082000 3.13 2.40 20151209 082000 3.15 2.41 20151209 082000 3.15 2.44 20151209 082000 3.16 2.41 20151209 082000 3.17 2.41 20151209 082000 3.18 2.41 20151209 082000 3.19 2.41 20151209 082000 3.20 2.41 20151209 082000 3.22 2.41 20151209 082000 3.23 2.41 20151209 082000 3.31 2.38 20151209 082000 3.53 2.43 20151209 082000 3.57 2.38 20151209 082000 3.89 2.38 20151209 082000 3.95 2.41 20151209 082000 4.19 2.37 20151209 082000 4.30 2.37 20151209 082000 4.31 2.40 20151209 082000 4.42 2.37 20151209 082000 4.55 2.37 20151209 082000 4.70 2.37 20151209 082000 4.76 2.39 20151209 082000 4.82 2.37 20151209 082000 4.98 2.37 20151209 082000 5.14 2.37 20151209 082000 5.23 2.37 20151209 082000 5.28 2.37 20151209 082100 2.37 2.47 20151209 082100 2.37 2.48 20151209 082100 2.40 2.48 20151209 082100 2.48 2.48 20151209 082100 2.55 2.48 20151209 082600 6.67 2.57 20151209 082600 6.68 2.59 20151209 082600 6.69 2.53 20151209 082600 6.69 2.55 20151209 082600 6.71 2.52 20151209 082600 6.74 2.50 20151209 082600 6.87 2.50 20151209 082600 7.02 2.50 20151209 082600 7.12 2.49 20151209 082600 7.26 2.49 20151209 082600 7.38 2.49 20151209 082600 7.50 2.49 20151209 082600 7.60 2.49 20151209 082600 7.71 2.48 20151209 082600 7.84 2.48 20151209 082600 7.99 2.49 20151209 082600 8.17 2.50 20151209 082600 8.35 2.51 20151209 082600 8.54 2.52 20151209 082600 8.69 2.53 20151209 082600 8.87 2.54 20151209 082600 9.07 2.54 20151209 082600 9.25 2.55 20151209 082600 9.34 2.55 20151209 082600 9.39 2.55 20151209 082600 9.44 2.54 20151209 082600 9.50 2.54 20151209 082700 5.50 2.54 20151209 082700 5.52 2.54 20151209 082700 5.53 2.54 20151209 082700 5.54 2.54 20151209 082700 5.56 2.54 20151209 082700 5.57 2.54 20151209 082700 5.58 2.54 20151209 082700 5.59 2.54 20151209 082700 5.65 2.56 20151209 082700 5.66 2.54 20151209 082700 5.70 2.56 20151209 082700 5.78 2.57 20151209 082700 5.79 2.58 20151209 082700 5.92 2.59 20151209 082700 5.94 2.59 20151209 082700 6.05 2.60 20151209 082700 6.08 2.61 20151209 082700 6.19 2.62 20151209 082700 6.24 2.63 20151209 082700 6.35 2.63 20151209 082700 6.40 2.65 20151209 082700 6.51 2.65 20151209 082700 6.51 2.66 20151209 082700 6.64 2.66 20151209 082700 6.65 2.68 20151209 082700 6.67 2.61 20151209 082700 6.68 2.63 20151209 082700 6.69 2.65 20151209 082700 6.77 2.70 20151209 082700 6.83 2.70 20151209 082700 6.91 2.70 20151209 082700 6.98 2.70 20151209 082700 7.08 2.69 20151209 082700 7.15 2.69 20151209 082700 7.25 2.69 20151209 082700 7.37 2.69 20151209 082700 7.46 2.69 20151209 082700 7.59 2.69 20151209 082700 7.75 2.69 20151209 082700 7.94 2.69 20151209 082700 8.10 2.69 20151209 082700 8.25 2.69 20151209 082700 8.27 2.57 20151209 082700 8.33 2.60 20151209 082700 8.34 2.62 20151209 082700 8.41 2.64 20151209 082700 8.42 2.69 20151209 082700 8.43 2.66 20151209 082700 8.50 2.69 20151209 082700 8.57 2.71 20151209 082700 8.59 2.69 20151209 082700 8.60 2.73 20151209 082700 8.69 2.72 20151209 082700 8.72 2.72 20151209 082700 8.75 2.68 20151209 082700 8.79 2.72 20151209 082700 8.84 2.71 20151209 082700 8.86 2.71 20151209 082700 8.89 2.68 20151209 082700 8.90 2.70 20151209 082700 8.92 2.69 20151209 082700 8.94 2.69 20151209 082800 10.35 2.42 20151209 082800 10.70 2.44 20151209 082800 11.10 2.46 20151209 082800 11.51 2.49 20151209 082800 11.89 2.51 20151209 082800 12.09 2.69 20151209 082800 12.11 2.69 20151209 082800 12.12 2.69 20151209 082800 12.15 2.69 20151209 082800 12.23 2.53 20151209 082800 12.23 2.69 20151209 082800 12.25 2.70 20151209 082800 12.37 2.70 20151209 082800 12.43 2.70 20151209 082800 12.58 2.55 20151209 082800 12.64 2.71 20151209 082800 12.75 2.71 20151209 082800 12.92 2.57 20151209 082800 13.04 2.72 20151209 082800 13.10 2.72 20151209 082800 13.23 2.59 20151209 082800 13.30 2.73 20151209 082800 13.36 2.61 20151209 082800 13.52 2.74 20151209 082800 13.59 2.63 20151209 082800 13.59 2.74 20151209 082800 13.73 2.65 20151209 082800 13.82 2.74 20151209 082800 13.89 2.74 20151209 082800 13.95 2.67 20151209 082800 14.03 2.69 20151209 082800 14.12 2.70 20151209 082800 14.12 2.74 20151209 082800 14.32 2.72 20151209 082800 14.35 2.74 20151209 082800 14.35 2.75 20151209 082800 5.30 2.45 20151209 082800 5.32 2.45 20151209 082800 5.68 2.46 20151209 082800 5.71 2.44 20151209 082800 6.01 2.47 20151209 082800 6.07 2.44 20151209 082800 6.39 2.48 20151209 082800 6.48 2.43 20151209 082800 6.67 2.49 20151209 082800 6.82 2.43 20151209 082800 7.05 2.50 20151209 082800 7.25 2.42 20151209 082800 7.44 2.51 20151209 082800 7.69 2.41 20151209 082800 7.77 2.52 20151209 082800 8.09 2.53 20151209 082800 8.10 2.41 20151209 082800 8.21 2.55 20151209 082800 8.56 2.40 20151209 082800 8.73 2.40 20151209 082800 8.85 2.40 20151209 082800 8.93 2.40 20151209 082800 9.08 2.40 20151209 082800 9.22 2.40 20151209 082800 9.39 2.40 20151209 082800 9.54 2.40 20151209 082800 9.72 2.40 20151209 082800 9.95 2.40 20151209 082900 10.00 2.84 20151209 082900 10.12 2.60 20151209 082900 10.74 2.91 20151209 082900 10.94 2.61 20151209 082900 11.66 2.62 20151209 082900 11.66 2.99 20151209 082900 11.81 2.73 20151209 082900 11.81 2.75 20151209 082900 11.83 2.77 20151209 082900 11.84 2.71 20151209 082900 11.85 2.79 20151209 082900 11.89 2.68 20151209 082900 11.92 2.82 20151209 082900 11.99 2.83 20151209 082900 12.05 2.64 20151209 082900 12.06 2.84 20151209 082900 12.15 2.85 20151209 082900 12.23 2.86 20151209 082900 12.32 2.87 20151209 082900 12.39 2.88 20151209 082900 12.46 2.71 20151209 082900 12.49 2.89 20151209 082900 12.58 2.90 20151209 082900 12.58 3.08 20151209 082900 12.68 2.91 20151209 082900 12.74 2.72 20151209 082900 12.74 2.90 20151209 082900 12.82 2.89 20151209 082900 12.89 2.74 20151209 082900 12.94 2.87 20151209 082900 13.06 2.75 20151209 082900 13.09 2.86 20151209 082900 13.18 2.85 20151209 082900 13.31 2.76 20151209 082900 13.36 2.83 20151209 082900 13.47 3.16 20151209 082900 13.49 2.78 20151209 082900 13.49 2.82 20151209 082900 13.72 2.80 20151209 082900 13.80 2.79 20151209 082900 14.21 3.23 20151209 082900 14.82 3.30 20151209 082900 15.43 3.36 20151209 082900 16.06 3.43 20151209 082900 16.61 3.48 20151209 082900 17.25 3.54 20151209 082900 17.70 3.68 20151209 082900 17.93 3.61 20151209 082900 18.30 3.71 20151209 082900 18.60 3.68 20151209 082900 18.79 3.74 20151209 082900 19.15 3.73 20151209 082900 19.41 3.76 20151209 082900 6.72 2.53 20151209 082900 7.10 2.54 20151209 082900 7.28 2.59 20151209 082900 7.55 2.56 20151209 082900 8.14 2.57 20151209 082900 8.20 2.67 20151209 082900 8.65 2.58 20151209 082900 9.08 2.75 20151209 082900 9.34 2.59 20151209 083000 10.01 3.32 20151209 083000 10.21 3.34 20151209 083000 10.37 3.29 20151209 083000 10.38 3.36 20151209 083000 10.50 3.30 20151209 083000 10.55 3.39 20151209 083000 10.65 3.32 20151209 083000 10.70 3.40 20151209 083000 10.76 3.40 20151209 083000 10.78 3.34 20151209 083000 10.87 3.40 20151209 083000 10.91 3.32 20151209 083000 10.92 3.39 20151209 083000 10.95 3.35 20151209 083000 11.02 3.39 20151209 083000 11.07 3.37 20151209 083000 11.09 3.39 20151209 083000 11.16 3.38 20151209 083000 11.25 3.38 20151209 083000 11.26 3.38 20151209 083000 11.33 3.38 20151209 083000 11.42 3.35 20151209 083000 11.42 3.38 20151209 083000 11.44 3.40 20151209 083000 11.45 3.39 20151209 083000 11.47 3.39 20151209 083000 11.53 3.40 20151209 083000 11.56 3.40 20151209 083000 11.60 3.41 20151209 083000 11.62 3.40 20151209 083000 11.65 3.41 20151209 083000 11.68 3.41 20151209 083000 11.74 3.42 20151209 083000 11.96 3.38 20151209 083000 12.39 3.40 20151209 083000 13.48 3.47 20151209 083000 14.01 3.50 20151209 083000 14.48 3.52 20151209 083000 15.00 3.55 20151209 083000 15.53 3.58 20151209 083000 16.09 3.61 20151209 083000 16.55 3.63 20151209 083000 17.11 3.66 20151209 083000 7.08 3.04 20151209 083000 7.22 3.06 20151209 083000 7.39 3.09 20151209 083000 7.53 3.11 20151209 083000 7.68 3.12 20151209 083000 7.84 3.14 20151209 083000 7.98 3.16 20151209 083000 8.09 3.17 20151209 083000 8.17 3.18 20151209 083000 8.29 3.18 20151209 083000 8.41 3.18 20151209 083000 8.51 3.19 20151209 083000 8.65 3.19 20151209 083000 8.80 3.20 20151209 083000 8.95 3.20 20151209 083000 9.08 3.21 20151209 083000 9.29 3.23 20151209 083000 9.48 3.25 20151209 083000 9.68 3.28 20151209 083000 9.83 3.29 20151209 083100 10.01 3.08 20151209 083100 10.06 3.26 20151209 083100 10.17 3.08 20151209 083100 10.20 3.29 20151209 083100 10.32 3.09 20151209 083100 10.35 3.32 20151209 083100 10.48 3.10 20151209 083100 10.49 3.33 20151209 083100 10.54 3.31 20151209 083100 10.61 3.28 20151209 083100 10.62 3.10 20151209 083100 10.67 3.25 20151209 083100 10.74 3.23 20151209 083100 10.78 3.11 20151209 083100 10.81 3.20 20151209 083100 10.87 3.18 20151209 083100 10.93 3.15 20151209 083100 10.94 3.11 20151209 083100 10.98 3.13 20151209 083100 6.77 2.99 20151209 083100 6.81 2.72 20151209 083100 6.85 2.72 20151209 083100 6.86 2.72 20151209 083100 6.89 2.73 20151209 083100 6.93 2.73 20151209 083100 6.94 2.99 20151209 083100 6.94 3.02 20151209 083100 6.98 2.73 20151209 083100 7.02 2.74 20151209 083100 7.08 2.74 20151209 083100 7.15 2.75 20151209 083100 7.20 2.76 20151209 083100 7.22 3.00 20151209 083100 7.30 2.77 20151209 083100 7.41 2.78 20151209 083100 7.49 3.01 20151209 083100 7.54 2.80 20151209 083100 7.64 2.81 20151209 083100 7.75 2.83 20151209 083100 7.80 3.02 20151209 083100 7.86 2.85 20151209 083100 7.98 2.87 20151209 083100 8.06 2.88 20151209 083100 8.15 3.04 20151209 083100 8.16 2.90 20151209 083100 8.33 2.92 20151209 083100 8.48 3.05 20151209 083100 8.49 2.94 20151209 083100 8.65 2.95 20151209 083100 8.75 3.07 20151209 083100 8.82 2.97 20151209 083100 9.00 2.99 20151209 083100 9.06 3.08 20151209 083100 9.19 3.02 20151209 083100 9.35 3.03 20151209 083100 9.38 3.10 20151209 083100 9.48 3.13 20151209 083100 9.54 3.05 20151209 083100 9.58 3.15 20151209 083100 9.69 3.18 20151209 083100 9.73 3.07 20151209 083100 9.82 3.21 20151209 083100 9.88 3.07 20151209 083100 9.95 3.24 20151209 083200 4.70 2.54 20151209 083200 4.75 2.55 20151209 083200 4.80 2.55 20151209 083200 4.81 2.56 20151209 083200 4.87 2.56 20151209 083200 4.91 2.57 20151209 083200 4.96 2.57 20151209 083200 5.01 2.58 20151209 083200 5.07 2.58 20151209 083200 5.14 2.58 20151209 083200 5.22 2.59 20151209 083200 5.28 2.61 20151209 083200 5.28 2.62 20151209 083200 5.29 2.59 20151209 083200 5.29 2.61 20151209 083200 5.29 2.62 20151209 083200 5.30 2.60 20151209 083200 5.30 2.61 20151209 083200 5.31 2.63 20151209 083200 5.32 2.59 20151209 083200 5.32 2.63 20151209 083200 5.35 2.64 20151209 083200 5.38 2.64 20151209 083200 5.39 2.64 20151209 083200 5.42 2.64 20151209 083200 5.44 2.64 20151209 083200 5.46 2.65 20151209 083200 5.47 2.65 20151209 083200 5.51 2.65 20151209 083200 5.63 2.65 20151209 083200 5.81 2.65 20151209 083200 5.99 2.65 20151209 083200 6.17 2.65 20151209 083200 6.34 2.65 20151209 083200 6.54 2.65 20151209 083200 6.75 2.65 20151209 083200 6.83 2.75 20151209 083200 6.84 2.74 20151209 083200 6.84 2.77 20151209 083200 6.85 2.72 20151209 083200 6.86 2.78 20151209 083200 6.88 2.70 20151209 083200 6.92 2.69 20151209 083200 6.96 2.73 20151209 083200 6.96 2.79 20151209 083200 6.97 2.65 20151209 083200 6.98 2.67 20151209 083200 7.05 2.65 20151209 083200 7.07 2.74 20151209 083200 7.09 2.79 20151209 083200 7.15 2.75 20151209 083200 7.19 2.78 20151209 083200 7.28 2.75 20151209 083200 7.31 2.78 20151209 083200 7.39 2.76 20151209 083200 7.43 2.78 20151209 083200 7.53 2.78 20151209 083200 7.54 2.77 20151209 083200 7.60 2.78 20151209 083200 7.67 2.77 20151209 083200 7.72 2.78 20151209 083200 7.80 2.78 20151209 083300 4.27 2.53 20151209 083300 4.37 2.53 20151209 083300 4.42 2.53 20151209 083300 4.43 2.53 20151209 083300 4.52 2.53 20151209 083300 4.54 2.54 20151209 083300 4.60 2.53 20151209 083300 4.63 2.55 20151209 083300 4.65 2.54 20151209 083300 4.79 2.55 20151209 083300 4.91 2.56 20151209 083300 5.07 2.56 20151209 083300 5.18 2.56 20151209 083300 5.31 2.57 20151209 083300 5.49 2.57 20151209 083300 5.70 2.57 20151209 083300 5.87 2.57 20151209 083300 6.11 2.57 20151209 083300 6.34 2.58 20151209 083300 6.58 2.58 20151209 083300 6.78 2.58 20151209 083300 7.03 2.57 20151209 083300 7.28 2.58 20151209 083300 7.44 2.57 20151209 083300 7.53 2.56 20151209 083300 7.55 2.28 20151209 083300 7.58 2.28 20151209 083300 7.59 2.29 20151209 083300 7.62 2.29 20151209 083300 7.63 2.56 20151209 083300 7.66 2.29 20151209 083300 7.68 2.29 20151209 083300 7.68 2.32 20151209 083300 7.69 2.34 20151209 083300 7.70 2.37 20151209 083300 7.70 2.38 20151209 083300 7.72 2.41 20151209 083300 7.74 2.55 20151209 083300 7.75 2.43 20151209 083300 7.77 2.45 20151209 083300 7.80 2.47 20151209 083300 7.83 2.48 20151209 083300 7.83 2.54 20151209 083300 7.89 2.48 20151209 083300 7.94 2.48 20151209 083300 7.96 2.54 20151209 083300 7.98 2.49 20151209 083300 8.04 2.49 20151209 083300 8.09 2.53 20151209 083300 8.10 2.49 20151209 083300 8.14 2.49 20151209 083300 8.14 2.51 20151209 083300 8.15 2.50 20151209 083300 8.15 2.51 20151209 083300 8.19 2.50 20151209 083300 8.19 2.51 20151209 083300 8.20 2.49 20151209 083300 8.20 2.53 20151209 083300 8.22 2.52 20151209 083300 8.24 2.50 20151209 083300 8.30 2.52 20151209 083300 8.33 2.52 20151209 083400 10.11 1.61 20151209 083400 10.13 1.60 20151209 083400 10.17 1.60 20151209 083400 5.11 1.74 20151209 083400 5.28 1.76 20151209 083400 5.29 1.72 20151209 083400 5.41 1.77 20151209 083400 5.55 1.78 20151209 083400 5.68 1.79 20151209 083400 5.76 1.71 20151209 083400 5.85 1.81 20151209 083400 6.00 1.82 20151209 083400 6.13 1.83 20151209 083400 6.30 1.84 20151209 083400 6.33 1.69 20151209 083400 6.48 1.85 20151209 083400 6.61 1.86 20151209 083400 6.78 1.87 20151209 083400 6.93 2.12 20151209 083400 6.94 1.68 20151209 083400 6.95 1.88 20151209 083400 6.95 2.13 20151209 083400 7.04 2.15 20151209 083400 7.09 1.89 20151209 083400 7.10 2.11 20151209 083400 7.11 2.17 20151209 083400 7.20 2.19 20151209 083400 7.23 1.90 20151209 083400 7.23 2.10 20151209 083400 7.28 2.21 20151209 083400 7.36 2.22 20151209 083400 7.37 1.91 20151209 083400 7.40 2.09 20151209 083400 7.42 2.24 20151209 083400 7.48 2.26 20151209 083400 7.53 1.91 20151209 083400 7.54 2.28 20151209 083400 7.55 1.66 20151209 083400 7.56 2.28 20151209 083400 7.57 2.08 20151209 083400 7.57 2.28 20151209 083400 7.67 1.92 20151209 083400 7.74 1.94 20151209 083400 7.74 2.07 20151209 083400 7.83 1.95 20151209 083400 7.89 2.07 20151209 083400 7.92 1.97 20151209 083400 7.99 1.98 20151209 083400 8.07 2.00 20151209 083400 8.07 2.06 20151209 083400 8.10 1.65 20151209 083400 8.15 2.01 20151209 083400 8.22 2.03 20151209 083400 8.26 2.05 20151209 083400 8.28 2.04 20151209 083400 8.77 1.63 20151209 083400 9.42 1.62 20151209 083400 9.44 1.65 20151209 083400 9.55 1.64 20151209 083400 9.65 1.64 20151209 083400 9.77 1.63 20151209 083400 9.88 1.62 20151209 083400 9.98 1.61 20151209 083500 10.04 1.72 20151209 083500 10.08 1.52 20151209 083500 10.19 2.26 20151209 083500 10.39 1.62 20151209 083500 10.42 1.50 20151209 083500 10.58 2.25 20151209 083500 10.77 1.47 20151209 083500 10.88 1.76 20151209 083500 11.03 2.23 20151209 083500 11.16 1.45 20151209 083500 11.55 1.43 20151209 083500 11.57 1.58 20151209 083500 11.58 2.21 20151209 083500 11.86 1.41 20151209 083500 12.13 2.18 20151209 083500 12.25 1.39 20151209 083500 12.31 1.79 20151209 083500 12.49 2.16 20151209 083500 12.63 1.37 20151209 083500 12.91 1.37 20151209 083500 13.00 2.13 20151209 083500 13.19 1.39 20151209 083500 13.23 1.55 20151209 083500 13.44 1.41 20151209 083500 13.51 2.10 20151209 083500 13.72 1.42 20151209 083500 13.79 1.83 20151209 083500 13.90 1.44 20151209 083500 13.97 2.07 20151209 083500 14.09 1.84 20151209 083500 14.18 1.46 20151209 083500 14.33 1.86 20151209 083500 14.38 1.48 20151209 083500 14.41 2.05 20151209 083500 14.56 1.50 20151209 083500 14.78 1.51 20151209 083500 14.89 1.89 20151209 083500 14.92 2.02 20151209 083500 15.16 1.91 20151209 083500 15.39 2.00 20151209 083500 15.40 1.92 20151209 083500 15.66 1.94 20151209 083500 15.82 1.97 20151209 083500 15.91 1.95 20151209 083500 8.80 2.35 20151209 083500 8.86 2.38 20151209 083500 8.91 2.41 20151209 083500 8.96 2.34 20151209 083500 9.16 2.32 20151209 083500 9.29 1.63 20151209 083500 9.30 1.62 20151209 083500 9.30 1.64 20151209 083500 9.31 1.61 20151209 083500 9.32 1.65 20151209 083500 9.35 1.60 20151209 083500 9.38 1.58 20151209 083500 9.45 1.57 20151209 083500 9.45 2.30 20151209 083500 9.53 1.69 20151209 083500 9.55 1.56 20151209 083500 9.69 1.54 20151209 083500 9.72 1.65 20151209 083500 9.77 2.28 20151209 083600 10.12 2.74 20151209 083600 10.42 2.76 20151209 083600 10.76 2.78 20151209 083600 11.08 2.80 20151209 083600 11.40 2.82 20151209 083600 11.69 2.87 20151209 083600 11.99 2.91 20151209 083600 12.23 2.94 20151209 083600 12.53 2.99 20151209 083600 12.84 3.03 20151209 083600 13.14 3.07 20151209 083600 13.41 3.11 20151209 083600 13.73 3.16 20151209 083600 13.95 3.19 20151209 083600 14.17 3.23 20151209 083600 14.37 3.26 20151209 083600 14.59 3.29 20151209 083600 14.84 3.32 20151209 083600 15.07 3.35 20151209 083600 15.30 3.38 20151209 083600 15.58 3.42 20151209 083600 15.85 3.45 20151209 083600 15.91 3.48 20151209 083600 16.03 3.51 20151209 083600 16.13 3.55 20151209 083600 16.19 3.58 20151209 083600 16.25 3.61 20151209 083600 16.31 3.64 20151209 083600 16.35 3.67 20151209 083600 16.36 3.70 20151209 083600 16.52 3.72 20151209 083600 17.00 3.74 20151209 083600 17.48 3.76 20151209 083600 17.91 3.77 20151209 083600 18.43 3.79 20151209 083600 18.99 3.81 20151209 083600 19.59 3.83 20151209 083600 20.05 3.84 20151209 083600 20.69 3.87 20151209 083600 21.48 3.93 20151209 083600 22.27 4.00 20151209 083600 23.02 4.07 20151209 083600 23.91 4.15 20151209 083600 24.75 4.23 20151209 083600 25.52 4.30 20151209 083600 26.45 4.39 20151209 083600 27.33 4.47 20151209 083600 28.29 4.56 20151209 083600 28.31 4.64 20151209 083600 28.31 4.78 20151209 083600 28.33 4.69 20151209 083600 28.34 4.60 20151209 083600 28.34 4.74 20151209 083600 8.97 2.45 20151209 083600 9.04 2.48 20151209 083600 9.10 2.52 20151209 083600 9.17 2.54 20151209 083600 9.24 2.58 20151209 083600 9.31 2.62 20151209 083600 9.38 2.64 20151209 083600 9.41 2.66 20151209 083600 9.52 2.68 20151209 083600 9.69 2.70 20151209 083600 9.90 2.72 20151209 083700 19.71 4.54 20151209 083700 19.84 4.55 20151209 083700 20.03 4.56 20151209 083700 20.15 4.43 20151209 083700 20.25 4.56 20151209 083700 20.48 4.56 20151209 083700 20.80 4.56 20151209 083700 20.90 4.27 20151209 083700 21.12 4.56 20151209 083700 21.52 4.56 20151209 083700 21.79 4.11 20151209 083700 21.89 4.56 20151209 083700 22.41 4.58 20151209 083700 22.78 3.96 20151209 083700 23.13 4.63 20151209 083700 23.59 3.83 20151209 083700 23.74 4.67 20151209 083700 24.42 4.72 20151209 083700 24.73 3.67 20151209 083700 25.16 4.77 20151209 083700 25.91 4.81 20151209 083700 25.95 3.52 20151209 083700 26.50 4.85 20151209 083700 26.89 3.39 20151209 083700 27.25 4.89 20151209 083700 28.00 4.94 20151209 083700 28.17 4.91 20151209 083700 28.22 3.24 20151209 083700 28.22 4.87 20151209 083700 28.26 4.83 20151209 083700 30.40 3.12 20151209 083700 30.48 0.91 20151209 083700 31.11 0.70 20151209 083700 31.63 0.55 20151209 083700 32.39 0.35 20151209 083700 32.42 2.99 20151209 083700 33.23 0.16 20151209 083700 33.89 0.01 20151209 083700 34.21 2.88 20151209 083700 34.84 -0.17 20151209 083700 35.85 -0.31 20151209 083700 36.29 2.75 20151209 083700 36.88 -0.23 20151209 083700 37.65 -0.14 20151209 083700 38.33 2.61 20151209 083700 38.69 -0.05 20151209 083700 39.74 0.04 20151209 083700 40.28 2.48 20151209 083700 40.67 0.15 20151209 083700 41.56 0.23 20151209 083700 41.93 2.36 20151209 083700 42.62 0.34 20151209 083700 43.56 0.45 20151209 083700 43.86 2.23 20151209 083700 44.17 0.57 20151209 083700 44.36 0.77 20151209 083700 44.53 0.97 20151209 083700 44.60 1.16 20151209 083700 44.74 1.32 20151209 083700 44.87 1.52 20151209 083700 44.93 1.71 20151209 083700 45.04 1.91 20151209 083700 45.12 2.07 20151209 083800 28.35 3.19 20151209 083800 28.39 3.00 20151209 083800 28.42 3.43 20151209 083800 28.49 2.75 20151209 083800 28.61 2.49 20151209 083800 28.74 3.64 20151209 083800 28.77 2.24 20151209 083800 28.88 2.05 20151209 083800 29.08 1.79 20151209 083800 29.10 3.82 20151209 083800 29.31 1.53 20151209 083800 29.39 4.00 20151209 083800 29.47 1.34 20151209 083800 29.74 4.21 20151209 083800 29.91 1.12 20151209 083800 30.12 4.39 20151209 083800 30.42 4.56 20151209 083800 30.81 4.77 20151209 083800 31.20 4.97 20151209 083800 31.54 5.14 20151209 083800 31.82 5.29 20151209 083800 32.17 5.48 20151209 083800 32.51 5.66 20151209 083800 32.85 5.82 20151209 083800 33.15 5.98 20151209 083800 33.52 6.16 20151209 083800 33.86 6.32 20151209 083800 34.17 6.47 20151209 083800 34.29 6.54 20151209 083800 34.37 6.58 20151209 083800 34.43 6.61 20151209 083800 34.49 6.65 20151209 083800 34.57 6.69 20151209 083800 34.64 6.72 20151209 083800 34.72 6.77 20151209 083800 34.78 6.81 20151209 083800 34.91 6.88 20151209 083800 35.36 7.00 20151209 083800 35.74 7.12 20151209 083800 36.19 7.26 20151209 083800 36.65 7.38 20151209 083800 37.12 7.53 20151209 083800 37.52 7.65 20151209 083800 38.00 7.80 20151209 083800 38.47 7.92 20151209 083800 38.76 8.04 20151209 083800 38.90 8.17 20151209 083800 39.03 8.30 20151209 083800 39.14 8.40 20151209 083800 39.24 8.51 20151209 083800 39.36 8.64 20151209 083800 39.47 8.78 20151209 083800 39.58 8.88 20151209 083800 39.66 9.00 20151209 083800 39.81 9.12 20151209 083800 40.00 9.20 20151209 083800 40.15 9.31 20151209 083800 40.35 9.43 20151209 083800 40.54 9.55 20151209 083800 40.75 9.63 20151209 083800 40.92 9.74 20151209 083800 41.13 9.86 20151209 083800 41.34 9.99 20151209 083800 41.91 10.17 20151209 083900 40.72 4.06 20151209 083900 40.96 5.05 20151209 083900 41.21 4.53 20151209 083900 41.54 5.46 20151209 083900 42.14 6.15 20151209 083900 42.56 10.44 20151209 083900 42.75 6.84 20151209 083900 43.24 10.71 20151209 083900 43.37 7.41 20151209 083900 43.48 8.14 20151209 083900 43.91 10.98 20151209 083900 44.18 8.84 20151209 083900 44.49 11.16 20151209 083900 44.89 9.54 20151209 083900 45.17 11.43 20151209 083900 45.56 10.12 20151209 083900 45.85 11.71 20151209 083900 45.94 10.86 20151209 083900 46.53 11.98 20151209 083900 46.88 11.50 20151209 083900 47.10 12.17 20151209 083900 47.76 12.46 20151209 083900 47.86 11.98 20151209 083900 48.40 12.75 20151209 083900 48.93 13.01 20151209 083900 48.99 12.57 20151209 083900 49.58 13.25 20151209 083900 49.91 13.19 20151209 083900 50.21 13.55 20151209 083900 50.82 13.85 20151209 083900 51.11 13.77 20151209 083900 51.36 14.05 20151209 083900 51.97 14.36 20151209 083900 52.17 14.26 20151209 083900 52.56 14.61 20151209 083900 53.03 14.78 20151209 083900 53.42 14.85 20151209 083900 53.66 14.92 20151209 083900 54.21 15.12 20151209 083900 54.69 15.44 20151209 083900 54.75 15.32 20151209 083900 55.17 15.50 20151209 083900 55.68 15.70 20151209 083900 55.84 16.06 20151209 083900 56.21 16.26 20151209 083900 56.27 15.84 20151209 083900 56.39 16.41 20151209 083900 56.58 16.57 20151209 083900 56.61 16.72 20151209 083900 56.76 16.04 20151209 083900 56.81 16.88 20151209 083900 56.88 16.22 20151209 083900 56.96 16.42 20151209 083900 57.01 17.04 20151209 083900 57.15 16.55 20151209 083900 57.18 16.73 20151209 083900 57.21 16.91 20151209 083900 57.21 17.19 20151209 083900 57.24 17.07 20151209 083900 57.26 17.35 20151209 083900 57.43 17.20 20151209 083900 57.43 17.34 20151209 083900 57.47 17.50 20151209 084000 38.74 1.33 20151209 084000 39.13 1.81 20151209 084000 39.34 1.07 20151209 084000 39.62 3.21 20151209 084000 39.63 2.21 20151209 084000 40.06 2.69 20151209 084000 40.18 3.60 20151209 084000 41.01 0.77 20151209 084000 41.36 0.55 20151209 084000 41.99 0.28 20151209 084000 42.62 -0.01 20151209 084000 42.96 -0.24 20151209 084000 44.80 -0.55 20151209 084000 45.48 -0.85 20151209 084000 46.76 -1.07 20151209 084000 48.50 -1.10 20151209 084000 49.11 6.35 20151209 084000 50.68 -1.15 20151209 084000 51.08 6.28 20151209 084000 53.13 6.20 20151209 084000 54.15 -1.21 20151209 084000 54.76 0.49 20151209 084000 54.97 6.14 20151209 084000 55.20 0.18 20151209 084000 55.53 -1.26 20151209 084000 56.27 -0.13 20151209 084000 56.35 0.86 20151209 084000 56.59 -0.35 20151209 084000 57.05 -0.57 20151209 084000 57.18 6.06 20151209 084000 57.35 -1.33 20151209 084000 58.00 -0.71 20151209 084000 59.02 -1.41 20151209 084000 59.08 5.98 20151209 084000 59.19 -0.88 20151209 084000 59.76 1.23 20151209 084000 60.27 -1.22 20151209 084000 60.57 -1.04 20151209 084000 60.57 -1.49 20151209 084000 60.95 5.88 20151209 084000 61.77 -1.35 20151209 084000 62.23 5.77 20151209 084000 63.19 -1.55 20151209 084000 63.20 -1.51 20151209 084000 63.63 1.54 20151209 084000 63.75 5.65 20151209 084000 65.34 5.52 20151209 084000 66.78 5.41 20151209 084000 68.21 5.29 20151209 084000 69.31 1.87 20151209 084000 70.02 5.17 20151209 084000 71.90 5.04 20151209 084000 73.56 4.93 20151209 084000 75.23 4.74 20151209 084000 75.56 2.23 20151209 084000 76.52 4.52 20151209 084000 77.90 4.33 20151209 084000 79.56 4.09 20151209 084000 81.26 3.85 20151209 084000 82.20 2.59 20151209 084000 83.00 3.60 20151209 084000 84.53 3.38 20151209 084000 86.02 3.15 20151209 084000 87.84 2.89 20151209 084100 18.34 6.14 20151209 084100 18.36 6.14 20151209 084100 18.38 6.13 20151209 084100 18.42 6.15 20151209 084100 18.56 6.15 20151209 084100 18.87 6.16 20151209 084100 18.98 6.12 20151209 084100 19.09 6.16 20151209 084100 19.36 6.16 20151209 084100 19.61 6.11 20151209 084100 19.70 6.17 20151209 084100 19.99 6.17 20151209 084100 20.20 6.10 20151209 084100 20.30 6.19 20151209 084100 20.67 6.20 20151209 084100 20.87 6.10 20151209 084100 21.02 6.21 20151209 084100 21.23 6.09 20151209 084100 21.46 6.23 20151209 084100 21.87 6.09 20151209 084100 21.95 6.25 20151209 084100 22.49 6.27 20151209 084100 22.58 6.08 20151209 084100 22.99 6.28 20151209 084100 23.32 6.08 20151209 084100 23.62 6.30 20151209 084100 23.92 6.08 20151209 084100 24.14 6.31 20151209 084100 24.25 6.09 20151209 084100 24.52 6.32 20151209 084100 24.58 6.09 20151209 084100 24.85 6.32 20151209 084100 24.92 6.10 20151209 084100 25.25 6.10 20151209 084100 25.26 6.10 20151209 084100 25.37 6.32 20151209 084100 25.60 6.10 20151209 084100 25.82 6.32 20151209 084100 25.96 6.11 20151209 084100 26.22 6.33 20151209 084100 26.33 6.11 20151209 084100 26.71 6.33 20151209 084100 27.23 6.33 20151209 084100 27.68 6.33 20151209 084100 28.17 6.59 20151209 084100 28.43 6.36 20151209 084100 28.87 6.59 20151209 084100 29.09 6.59 20151209 084100 29.22 6.39 20151209 084100 29.92 6.42 20151209 084100 30.38 6.45 20151209 084100 30.57 6.58 20151209 084100 30.82 6.60 20151209 084100 31.00 6.49 20151209 084100 31.64 6.52 20151209 084100 32.12 6.54 20151209 084100 33.54 6.58 20151209 084100 33.61 6.57 20151209 084100 34.57 6.60 20151209 084100 37.14 6.57 20151209 084100 40.45 6.57 20151209 084100 44.10 6.55 20151209 084100 45.83 6.48 20151209 084100 47.44 6.41 20151209 084200 19.12 7.38 20151209 084200 19.20 7.34 20151209 084200 19.28 7.30 20151209 084200 19.30 7.44 20151209 084200 19.37 7.26 20151209 084200 19.45 7.22 20151209 084200 19.51 7.51 20151209 084200 19.56 7.18 20151209 084200 19.68 7.14 20151209 084200 19.71 7.58 20151209 084200 19.79 7.10 20151209 084200 19.88 7.64 20151209 084200 19.93 7.06 20151209 084200 20.08 7.72 20151209 084200 20.12 7.01 20151209 084200 20.27 7.79 20151209 084200 20.35 6.99 20151209 084200 20.40 6.29 20151209 084200 20.46 7.87 20151209 084200 20.61 7.94 20151209 084200 20.64 6.95 20151209 084200 20.66 6.27 20151209 084200 20.83 8.01 20151209 084200 20.91 6.25 20151209 084200 20.91 6.31 20151209 084200 20.94 6.92 20151209 084200 21.07 6.24 20151209 084200 21.19 8.06 20151209 084200 21.24 6.88 20151209 084200 21.29 6.22 20151209 084200 21.34 6.33 20151209 084200 21.49 6.21 20151209 084200 21.50 6.85 20151209 084200 21.61 6.19 20151209 084200 21.79 6.18 20151209 084200 21.83 6.82 20151209 084200 21.86 6.35 20151209 084200 21.96 6.16 20151209 084200 22.11 6.15 20151209 084200 22.17 6.78 20151209 084200 22.40 6.37 20151209 084200 22.45 6.76 20151209 084200 22.64 6.15 20151209 084200 22.73 6.72 20151209 084200 22.85 6.39 20151209 084200 22.97 6.68 20151209 084200 23.22 6.65 20151209 084200 23.39 6.41 20151209 084200 23.44 6.62 20151209 084200 23.50 6.15 20151209 084200 23.70 6.59 20151209 084200 23.94 6.43 20151209 084200 23.98 6.55 20151209 084200 24.02 6.14 20151209 084200 24.21 6.53 20151209 084200 24.39 6.14 20151209 084200 24.49 6.45 20151209 084200 24.51 6.50 20151209 084200 24.80 6.46 20151209 084200 24.90 6.14 20151209 084200 25.40 6.13 20151209 084200 25.75 6.13 20151209 084200 26.24 6.12 20151209 084300 11.93 3.14 20151209 084300 12.53 3.29 20151209 084300 13.26 3.48 20151209 084300 13.96 3.67 20151209 084300 14.68 3.81 20151209 084300 16.53 3.97 20151209 084300 18.43 4.14 20151209 084300 19.83 4.27 20151209 084300 21.50 8.10 20151209 084300 21.79 4.44 20151209 084300 21.88 8.15 20151209 084300 22.28 8.20 20151209 084300 22.63 8.25 20151209 084300 23.06 8.30 20151209 084300 23.50 8.35 20151209 084300 23.78 4.63 20151209 084300 23.95 8.41 20151209 084300 24.24 8.45 20151209 084300 24.38 8.47 20151209 084300 24.53 8.49 20151209 084300 24.66 8.51 20151209 084300 24.83 8.53 20151209 084300 24.95 7.18 20151209 084300 24.96 7.32 20151209 084300 25.00 8.55 20151209 084300 25.02 7.02 20151209 084300 25.04 7.47 20151209 084300 25.15 8.57 20151209 084300 25.16 7.62 20151209 084300 25.18 6.85 20151209 084300 25.20 7.76 20151209 084300 25.24 7.87 20151209 084300 25.28 8.00 20151209 084300 25.33 8.12 20151209 084300 25.33 8.59 20151209 084300 25.37 8.22 20151209 084300 25.38 6.71 20151209 084300 25.42 8.34 20151209 084300 25.48 8.45 20151209 084300 25.51 8.61 20151209 084300 25.53 8.54 20151209 084300 25.63 4.80 20151209 084300 25.74 6.52 20151209 084300 26.17 6.34 20151209 084300 26.60 6.18 20151209 084300 26.99 6.08 20151209 084300 27.07 4.93 20151209 084300 27.45 5.98 20151209 084300 27.99 5.89 20151209 084300 28.52 5.81 20151209 084300 28.83 5.10 20151209 084300 29.19 5.72 20151209 084300 29.82 5.19 20151209 084300 29.93 5.63 20151209 084300 29.99 5.19 20151209 084300 30.29 5.21 20151209 084300 30.61 5.23 20151209 084300 30.64 5.56 20151209 084300 30.83 5.25 20151209 084300 30.85 5.28 20151209 084300 31.25 5.32 20151209 084300 31.51 5.49 20151209 084300 31.67 5.37 20151209 084300 31.98 5.42 20151209 084400 10.43 2.75 20151209 084400 10.44 2.00 20151209 084400 10.86 1.95 20151209 084400 11.17 2.94 20151209 084400 11.44 1.89 20151209 084400 12.03 1.83 20151209 084400 12.61 1.76 20151209 084400 13.05 1.73 20151209 084400 13.43 1.82 20151209 084400 13.76 1.90 20151209 084400 14.09 1.97 20151209 084400 14.51 2.06 20151209 084400 14.96 2.14 20151209 084400 8.25 2.17 20151209 084400 8.82 2.13 20151209 084400 8.99 2.38 20151209 084400 9.28 2.10 20151209 084400 9.64 2.55 20151209 084400 9.86 2.05 20151209 085600 2.54 2.20 20151209 085600 2.58 2.20 20151209 085600 2.72 2.20 20151209 085600 2.93 2.20 20151209 085600 3.15 2.19 20151209 085600 3.49 2.18 20151209 085600 3.82 2.17 20151209 085600 4.28 2.16 20151209 085600 4.76 2.15 20151209 085600 5.05 2.15 20151209 085600 5.36 2.15 20151209 085700 10.17 1.38 20151209 085700 10.32 1.91 20151209 085700 10.49 1.43 20151209 085700 10.73 1.47 20151209 085700 10.99 1.52 20151209 085700 11.10 1.85 20151209 085700 11.19 1.58 20151209 085700 11.32 1.63 20151209 085700 11.46 1.68 20151209 085700 11.51 1.74 20151209 085700 1.15 2.29 20151209 085700 11.54 1.79 20151209 085700 1.35 2.30 20151209 085700 1.44 2.29 20151209 085700 1.82 2.17 20151209 085700 1.87 2.30 20151209 085700 1.90 2.15 20151209 085700 1.90 2.29 20151209 085700 1.90 2.30 20151209 085700 1.91 2.18 20151209 085700 1.92 2.30 20151209 085700 1.99 2.29 20151209 085700 2.04 2.28 20151209 085700 2.07 2.28 20151209 085700 2.08 2.14 20151209 085700 2.08 2.19 20151209 085700 2.22 2.27 20151209 085700 2.38 2.20 20151209 085700 2.39 2.26 20151209 085700 2.43 2.12 20151209 085700 2.53 2.25 20151209 085700 2.67 2.23 20151209 085700 2.72 2.28 20151209 085700 2.82 2.22 20151209 085700 2.85 2.10 20151209 085700 2.95 2.20 20151209 085700 3.10 2.19 20151209 085700 3.13 2.12 20151209 085700 3.15 2.13 20151209 085700 3.17 2.11 20151209 085700 3.19 2.13 20151209 085700 3.22 2.09 20151209 085700 3.23 2.18 20151209 085700 3.27 2.09 20151209 085700 3.29 2.14 20151209 085700 3.35 2.18 20151209 085700 3.42 2.14 20151209 085700 3.47 2.17 20151209 085700 3.52 2.28 20151209 085700 3.54 2.15 20151209 085700 3.58 2.16 20151209 085700 3.67 2.15 20151209 085700 3.71 2.15 20151209 085700 4.30 2.27 20151209 085700 5.16 2.27 20151209 085700 5.93 2.25 20151209 085700 6.41 2.21 20151209 085700 7.03 2.16 20151209 085700 7.65 2.11 20151209 085700 8.09 1.52 20151209 085700 8.25 2.06 20151209 085700 8.93 2.01 20151209 085700 9.15 1.43 20151209 085700 9.69 1.96 20151209 085800 0.69 2.27 20151209 085800 10.03 1.40 20151209 085800 10.71 1.47 20151209 085800 11.04 2.22 20151209 085800 11.49 1.57 20151209 085800 12.26 1.66 20151209 085800 12.71 2.22 20151209 085800 12.90 1.74 20151209 085800 13.65 1.83 20151209 085800 13.79 1.89 20151209 085800 13.88 1.92 20151209 085800 13.98 1.96 20151209 085800 14.08 2.00 20151209 085800 14.17 2.03 20151209 085800 14.32 2.07 20151209 085800 14.43 2.12 20151209 085800 14.54 2.16 20151209 085800 14.66 2.20 20151209 085800 1.99 2.28 20151209 085800 2.65 2.26 20151209 085800 3.71 2.17 20151209 085800 3.91 2.08 20151209 085800 3.95 0.91 20151209 085800 3.95 2.27 20151209 085800 3.97 0.91 20151209 085800 4.00 0.91 20151209 085800 4.06 0.91 20151209 085800 4.13 0.91 20151209 085800 4.28 0.91 20151209 085800 4.35 1.97 20151209 085800 4.48 0.90 20151209 085800 4.64 0.91 20151209 085800 4.83 0.92 20151209 085800 4.92 2.25 20151209 085800 5.07 0.94 20151209 085800 5.09 1.85 20151209 085800 5.36 0.95 20151209 085800 5.61 0.97 20151209 085800 5.85 1.76 20151209 085800 5.95 0.99 20151209 085800 6.32 1.01 20151209 085800 6.66 1.03 20151209 085800 6.81 2.25 20151209 085800 6.88 1.63 20151209 085800 7.05 1.06 20151209 085800 7.73 1.13 20151209 085800 8.42 1.21 20151209 085800 8.96 2.23 20151209 085800 9.23 1.30 20151209 092900 13.86 0.25 20151209 092900 14.13 0.18 20151209 092900 14.41 0.11 20151209 092900 14.41 0.73 20151209 092900 14.48 0.81 20151209 092900 14.53 0.65 20151209 092900 14.60 0.55 20151209 092900 14.61 0.89 20151209 092900 14.63 0.06 20151209 092900 14.72 0.95 20151209 092900 14.75 0.45 20151209 092900 14.89 0.36 20151209 092900 14.92 -0.01 20151209 092900 14.95 1.02 20151209 092900 15.06 0.24 20151209 092900 15.14 1.09 20151209 092900 15.23 0.13 20151209 092900 15.29 -0.09 20151209 092900 15.32 0.04 20151209 092900 15.34 1.17 20151209 092900 15.44 1.54 20151209 092900 15.50 -0.08 20151209 092900 15.53 -0.14 20151209 092900 15.53 1.23 20151209 092900 15.54 1.51 20151209 092900 15.70 1.46 20151209 092900 15.78 1.31 20151209 092900 15.86 1.41 20151209 092900 15.99 1.37 20151209 093000 10.17 -0.19 20151209 093000 10.55 -0.44 20151209 093000 10.58 -0.10 20151209 093000 10.98 -0.00 20151209 093000 11.06 -0.51 20151209 093000 11.39 0.09 20151209 093000 11.68 -0.60 20151209 093000 11.80 0.15 20151209 093000 12.21 0.24 20151209 093000 12.31 -0.68 20151209 093000 12.62 0.32 20151209 093000 12.76 -0.74 20151209 093000 12.94 0.39 20151209 093000 13.27 0.40 20151209 093000 13.42 -0.82 20151209 093000 13.54 0.33 20151209 093000 14.10 -0.90 20151209 093000 14.69 -0.96 20151209 093000 15.66 -1.09 20151209 093000 16.68 -1.23 20151209 093000 17.31 -1.35 20151209 093000 17.45 -1.34 20151209 093000 17.63 -1.60 20151209 093000 17.84 -1.09 20151209 093000 18.48 -1.48 20151209 093000 18.51 -1.81 20151209 093000 19.18 -0.84 20151209 093000 19.51 -1.62 20151209 093000 20.27 -2.08 20151209 093000 20.37 -1.74 20151209 093000 20.77 -0.63 20151209 093000 21.40 -1.88 20151209 093000 22.27 -2.24 20151209 093000 22.34 -2.01 20151209 093000 22.35 -2.27 20151209 093000 22.39 -2.23 20151209 093000 22.48 -2.20 20151209 093000 22.50 -2.30 20151209 093000 22.52 -2.33 20151209 093000 22.60 -2.17 20151209 093000 22.72 -2.34 20151209 093000 22.86 -2.15 20151209 093000 23.20 -2.13 20151209 093000 23.33 -0.35 20151209 093000 25.36 -0.13 20151209 093000 26.53 0.02 20151209 093000 28.05 0.20 20151209 093000 29.67 0.38 20151209 093000 31.07 0.53 20151209 093000 32.86 0.72 20151209 093000 34.82 0.93 20151209 093000 36.40 1.09 20151209 093000 38.39 1.28 20151209 093000 39.37 1.45 20151209 093000 39.78 1.57 20151209 093000 9.85 -0.28 20151209 093000 9.98 -0.35 20151209 093200 19.35 4.22 20151209 093200 23.58 4.16 20151209 093200 24.02 4.24 20151209 093200 24.96 4.19 20151209 093200 26.66 4.22 20151209 093200 28.38 4.25 20151209 093200 28.74 4.27 20151209 093300 10.46 3.81 20151209 093300 11.16 3.84 20151209 093300 12.03 3.88 20151209 093300 12.93 3.91 20151209 093300 13.70 3.94 20151209 093300 14.65 3.97 20151209 093300 15.63 4.01 20151209 093300 16.47 4.03 20151209 093300 17.74 4.06 20151209 093300 19.14 4.08 20151209 093300 20.38 4.10 20151209 093300 21.93 4.13 20151209 093300 9.72 3.78 20151209 094900 15.81 4.26 20151209 094900 15.98 4.20 20151209 095000 15.71 4.34 20151209 095000 15.88 4.41 20151209 095000 16.04 4.47 20151209 095000 16.29 4.53 20151209 095000 16.55 4.60 20151209 095000 16.78 4.66 20151209 095000 17.04 4.73 20151209 095000 17.30 4.79 20151209 095000 17.52 4.85 20151209 095000 17.78 4.92 20151209 095000 17.96 4.98 20151209 095000 18.17 5.06 20151209 095000 18.38 5.13 20151209 095000 18.55 5.19 20151209 095000 18.74 5.26 20151209 095000 18.93 5.33 20151209 095000 19.07 5.38 20151209 095000 19.25 5.45 20151209 095000 19.37 5.49 20151209 095000 19.42 5.50 20151209 095000 19.49 5.50 20151209 095000 19.56 5.51 20151209 095000 19.61 6.09 20151209 095000 19.62 5.52 20151209 095000 19.69 5.53 20151209 095000 19.76 5.54 20151209 095000 19.80 6.10 20151209 095000 19.82 5.55 20151209 095000 19.89 5.57 20151209 095000 19.95 5.59 20151209 095000 19.96 6.11 20151209 095000 20.02 5.62 20151209 095000 20.11 5.65 20151209 095000 20.11 6.12 20151209 095000 20.20 5.68 20151209 095000 20.24 6.12 20151209 095000 20.34 5.71 20151209 095000 20.38 6.13 20151209 095000 20.47 5.75 20151209 095000 20.51 6.13 20151209 095000 20.60 5.77 20151209 095000 20.61 6.14 20151209 095000 20.72 6.14 20151209 095000 20.76 5.81 20151209 095000 20.80 6.14 20151209 095000 20.84 6.13 20151209 095000 20.86 6.10 20151209 095000 20.88 6.08 20151209 095000 20.90 6.06 20151209 095000 20.93 6.04 20151209 095000 20.95 6.02 20151209 095000 20.98 5.84 20151209 095000 20.99 5.99 20151209 095000 21.03 5.97 20151209 095000 21.04 5.85 20151209 095000 21.05 5.95 20151209 095000 21.06 5.86 20151209 095000 21.07 5.88 20151209 095000 21.08 5.94 20151209 095000 21.09 5.89 20151209 095000 21.11 5.93 20151209 095000 21.14 5.90 20151209 095000 21.14 5.92 20151209 095100 10.26 4.32 20151209 095100 10.63 4.35 20151209 095100 11.06 4.39 20151209 095100 11.50 4.44 20151209 095100 11.86 4.47 20151209 095100 12.29 4.51 20151209 095100 12.72 4.56 20151209 095100 12.98 4.60 20151209 095100 13.26 4.67 20151209 095100 13.54 4.73 20151209 095100 13.78 4.77 20151209 095100 14.05 4.83 20151209 095100 14.32 4.89 20151209 095100 14.47 5.62 20151209 095100 14.48 5.60 20151209 095100 14.48 5.63 20151209 095100 14.50 5.59 20151209 095100 14.50 5.65 20151209 095100 14.53 5.57 20151209 095100 14.55 4.93 20151209 095100 14.56 5.56 20151209 095100 14.58 5.66 20151209 095100 14.61 5.55 20151209 095100 14.68 5.54 20151209 095100 14.73 5.52 20151209 095100 14.79 5.49 20151209 095100 14.81 5.69 20151209 095100 14.82 4.99 20151209 095100 14.83 5.47 20151209 095100 14.88 5.45 20151209 095100 14.92 5.42 20151209 095100 14.95 5.40 20151209 095100 14.98 5.37 20151209 095100 15.01 5.35 20151209 095100 15.03 5.33 20151209 095100 15.05 5.29 20151209 095100 15.06 5.25 20151209 095100 15.06 5.72 20151209 095100 15.07 5.19 20151209 095100 15.07 5.23 20151209 095100 15.08 5.13 20151209 095100 15.08 5.16 20151209 095100 15.09 5.04 20151209 095100 15.09 5.07 20151209 095100 15.09 5.10 20151209 095100 15.28 5.75 20151209 095100 15.56 5.78 20151209 095100 15.85 5.81 20151209 095100 16.11 5.83 20151209 095100 16.42 5.86 20151209 095100 16.75 5.89 20151209 095100 17.04 5.91 20151209 095100 17.42 5.94 20151209 095100 17.75 5.96 20151209 095100 18.04 5.98 20151209 095100 18.36 6.00 20151209 095100 18.69 6.02 20151209 095100 18.96 6.04 20151209 095100 19.28 6.06 20151209 095100 9.23 4.22 20151209 095100 9.39 4.24 20151209 095100 9.41 4.21 20151209 095100 9.61 4.20 20151209 095100 9.83 4.28 20151209 095200 10.05 3.73 20151209 095200 10.22 3.75 20151209 095200 10.23 4.17 20151209 095200 10.38 3.76 20151209 095200 10.44 4.16 20151209 095200 10.57 3.77 20151209 095200 10.70 4.14 20151209 095200 10.77 3.78 20151209 095200 10.95 3.79 20151209 095200 10.97 4.13 20151209 095200 11.08 3.80 20151209 095200 11.13 4.11 20151209 095200 11.25 4.08 20151209 095200 11.30 3.81 20151209 095200 11.39 4.06 20151209 095200 11.50 3.83 20151209 095200 11.50 4.03 20151209 095200 11.64 4.01 20151209 095200 11.74 3.83 20151209 095200 11.77 3.98 20151209 095200 11.89 3.96 20151209 095200 11.98 3.84 20151209 095200 12.04 3.94 20151209 095200 12.18 3.91 20151209 095200 12.19 3.85 20151209 095200 12.19 3.91 20151209 095200 12.20 3.91 20151209 095200 12.21 3.91 20151209 095200 12.23 3.91 20151209 095200 12.25 3.91 20151209 095200 12.27 3.91 20151209 095200 12.30 3.92 20151209 095200 12.33 3.92 20151209 095200 12.37 3.92 20151209 095200 12.42 3.86 20151209 095200 12.48 3.92 20151209 095200 12.60 3.92 20151209 095200 12.64 3.86 20151209 095200 12.72 3.91 20151209 095200 12.81 3.87 20151209 095200 12.82 3.91 20151209 095200 12.93 3.91 20151209 095200 13.00 3.87 20151209 095200 13.04 3.90 20151209 095200 13.13 3.89 20151209 095200 13.17 3.88 20151209 095200 13.23 3.89 20151209 095200 13.29 3.88 20151209 095200 7.20 3.50 20151209 095200 7.20 3.52 20151209 095200 7.28 3.56 20151209 095200 7.41 3.59 20151209 095200 7.56 3.62 20151209 095200 7.83 3.64 20151209 095200 7.98 3.65 20151209 095200 8.24 3.66 20151209 095200 8.53 3.67 20151209 095200 8.82 3.68 20151209 095200 9.06 3.69 20151209 095200 9.34 3.70 20151209 095200 9.60 3.71 20151209 095200 9.78 4.19 20151209 095200 9.83 3.72 20151209 095200 9.99 4.18 20151209 095300 10.62 3.52 20151209 095300 10.99 3.63 20151209 095300 11.38 3.58 20151209 095300 12.35 3.65 20151209 095300 12.52 3.64 20151209 095300 13.31 3.64 20151209 095300 13.49 3.70 20151209 095300 14.31 3.74 20151209 095300 14.85 3.65 20151209 095300 15.79 3.78 20151209 095300 16.33 3.65 20151209 095300 17.50 3.83 20151209 095300 18.37 3.68 20151209 095300 19.19 3.86 20151209 095300 21.33 3.89 20151209 095300 21.98 3.73 20151209 095300 23.52 3.91 20151209 095300 25.39 3.79 20151209 095300 25.54 3.94 20151209 095300 27.96 3.96 20151209 095300 28.08 3.83 20151209 095300 30.48 3.99 20151209 095300 31.09 3.89 20151209 095300 32.19 4.02 20151209 095300 34.09 3.94 20151209 095300 34.85 4.04 20151209 095300 36.31 3.99 20151209 095300 37.57 4.07 20151209 095300 38.82 4.04 20151209 095300 40.36 4.10 20151209 095300 41.14 4.09 20151209 095300 5.76 3.16 20151209 095300 6.11 3.19 20151209 095300 6.53 3.21 20151209 095300 6.92 3.23 20151209 095300 7.24 3.47 20151209 095300 7.34 3.45 20151209 095300 7.44 3.25 20151209 095300 7.48 3.43 20151209 095300 7.67 3.41 20151209 095300 7.67 3.61 20151209 095300 7.72 3.61 20151209 095300 7.75 3.39 20151209 095300 7.78 3.54 20151209 095300 7.81 3.58 20151209 095300 7.87 3.39 20151209 095300 7.99 3.28 20151209 095300 7.99 3.37 20151209 095300 8.03 3.39 20151209 095300 8.09 3.50 20151209 095300 8.14 3.47 20151209 095300 8.20 3.43 20151209 095300 8.25 3.38 20151209 095300 8.27 3.40 20151209 095300 8.33 3.37 20151209 095300 8.39 3.33 20151209 095300 8.48 3.29 20151209 095300 8.48 3.62 20151209 095300 8.56 3.39 20151209 095300 8.93 3.40 20151209 095300 9.35 3.42 20151209 095300 9.57 3.62 20151209 095300 9.85 3.45 20151209 095400 10.39 2.44 20151209 095400 10.44 2.40 20151209 095400 10.60 2.79 20151209 095400 10.91 2.36 20151209 095400 10.92 2.47 20151209 095400 11.40 2.76 20151209 095400 11.73 2.31 20151209 095400 11.92 2.52 20151209 095400 12.23 2.74 20151209 095400 12.55 2.28 20151209 095400 12.97 2.71 20151209 095400 13.10 2.55 20151209 095400 13.68 2.22 20151209 095400 13.85 2.68 20151209 095400 14.56 2.15 20151209 095400 14.69 2.66 20151209 095400 14.89 2.60 20151209 095400 15.46 2.63 20151209 095400 15.61 2.07 20151209 095400 16.52 2.00 20151209 095400 17.79 1.91 20151209 095400 19.12 1.82 20151209 095400 20.68 1.76 20151209 095400 22.12 1.67 20151209 095400 23.58 1.57 20151209 095400 23.61 1.50 20151209 095400 23.81 1.42 20151209 095400 24.50 1.36 20151209 095400 24.66 1.28 20151209 095400 25.00 1.20 20151209 095400 25.40 1.12 20151209 095400 25.71 1.04 20151209 095400 26.50 0.98 20151209 095400 27.06 0.90 20151209 095400 27.72 0.87 20151209 095400 28.34 0.88 20151209 095400 28.97 0.88 20151209 095400 29.99 0.88 20151209 095400 30.67 0.89 20151209 095400 31.36 0.89 20151209 095400 32.05 0.89 20151209 095400 32.52 0.89 20151209 095400 33.77 0.90 20151209 095400 34.33 0.96 20151209 095400 34.72 1.01 20151209 095400 35.34 1.06 20151209 095400 35.99 1.10 20151209 095400 37.05 1.14 20151209 095400 37.74 1.19 20151209 095400 38.45 1.23 20151209 095400 38.96 1.26 20151209 095400 5.31 3.09 20151209 095400 5.35 3.11 20151209 095400 5.54 3.14 20151209 095400 5.61 3.06 20151209 095400 5.92 3.03 20151209 095400 6.33 3.00 20151209 095400 6.74 2.97 20151209 095400 7.15 2.95 20151209 095400 7.67 2.92 20151209 095400 8.22 2.88 20151209 095400 8.71 2.86 20151209 095400 9.33 2.83 20151209 095400 9.96 2.81 20151209 095500 22.84 1.33 20151209 095500 23.10 1.35 20151209 095500 23.30 1.36 20151209 095500 23.46 1.37 20151209 095500 23.66 1.39 20151209 095500 23.87 1.41 20151209 095500 24.03 1.42 20151209 095500 24.24 1.45 20151209 095500 24.45 1.47 20151209 095500 24.66 1.50 20151209 095500 25.04 1.51 20151209 095500 26.51 1.52 20151209 095500 28.01 1.53 20151209 095500 29.27 1.55 20151209 095500 30.75 1.55 20151209 095500 32.28 1.57 20151209 095500 33.26 1.58 20151209 095500 34.44 1.60 20151209 095500 35.88 1.61 20151209 095500 36.71 1.63 20151209 095500 37.69 1.67 20151209 095500 38.67 1.71 20151209 095500 39.32 1.31 20151209 095500 39.78 1.73 20151209 095500 39.99 1.37 20151209 095500 40.05 1.41 20151209 095500 40.30 1.46 20151209 095500 40.63 1.50 20151209 095500 40.75 1.77 20151209 095500 40.89 1.54 20151209 095500 41.31 1.86 20151209 095500 41.34 1.83 20151209 095500 41.36 1.88 20151209 095500 41.37 1.80 20151209 095500 41.51 1.78 20151209 095500 41.58 1.88 20151209 095500 41.72 1.59 20151209 095500 41.72 1.81 20151209 095500 41.73 1.76 20151209 095500 41.79 1.90 20151209 095500 42.00 1.74 20151209 095500 42.13 1.90 20151209 095500 42.24 1.63 20151209 095500 42.37 1.72 20151209 095500 42.48 1.90 20151209 095500 42.58 1.68 20151209 095500 42.68 1.85 20151209 095500 42.83 1.67 20151209 095500 42.94 1.89 20151209 095500 43.45 1.89 20151209 095500 43.78 1.90 20151209 095500 43.79 1.87 20151209 095500 44.32 1.90 20151209 095500 44.62 1.92 20151209 095500 44.63 1.90 20151209 095500 44.67 1.90 20151209 095500 44.74 1.90 20151209 095500 44.75 1.91 20151209 095500 44.75 1.92 20151209 095500 44.86 1.89 20151209 095500 44.87 1.89 20151209 095500 44.87 1.90 20151209 095500 44.94 1.92 20151209 095600 11.20 2.31 20151209 095600 11.53 2.33 20151209 095600 11.80 2.36 20151209 095600 12.12 2.38 20151209 095600 12.39 2.39 20151209 095600 12.58 2.39 20151209 095600 12.82 2.38 20151209 095600 13.03 2.38 20151209 095600 13.30 2.37 20151209 095600 13.55 2.37 20151209 095600 13.79 2.37 20151209 095600 14.10 2.37 20151209 095600 14.19 2.13 20151209 095600 14.19 2.16 20151209 095600 14.20 2.19 20151209 095600 14.20 2.26 20151209 095600 14.23 2.02 20151209 095600 14.23 2.06 20151209 095600 14.23 2.22 20151209 095600 14.24 2.29 20151209 095600 14.25 2.09 20151209 095600 14.26 2.37 20151209 095600 14.28 2.31 20151209 095600 14.29 2.35 20151209 095600 14.30 1.98 20151209 095600 14.31 1.95 20151209 095600 14.34 1.91 20151209 095600 14.38 1.87 20151209 095600 14.47 1.84 20151209 095600 14.54 1.79 20151209 095600 14.62 1.75 20151209 095600 14.67 1.72 20151209 095600 14.78 1.69 20151209 095600 14.88 1.65 20151209 095600 15.00 1.62 20151209 095600 15.11 1.59 20151209 095600 15.25 1.56 20151209 095600 15.42 1.52 20151209 095600 15.57 1.49 20151209 095600 15.72 1.47 20151209 095600 15.86 1.45 20151209 095600 15.98 1.44 20151209 095600 16.12 1.42 20151209 095600 16.24 1.41 20151209 095600 16.38 1.40 20151209 095600 16.50 1.39 20151209 095600 16.65 1.37 20151209 095600 16.77 1.36 20151209 095600 17.07 1.35 20151209 095600 17.55 1.33 20151209 095600 18.02 1.31 20151209 095600 18.43 1.30 20151209 095600 18.92 1.28 20151209 095600 19.42 1.26 20151209 095600 19.81 1.25 20151209 095600 20.31 1.24 20151209 095600 20.81 1.22 20151209 095600 21.08 1.23 20151209 095600 21.32 1.24 20151209 095600 21.59 1.25 20151209 095600 21.85 1.27 20151209 095600 22.08 1.28 20151209 095600 22.33 1.29 20151209 095600 22.59 1.31 20151209 095700 10.18 2.62 20151209 095700 10.29 2.24 20151209 095700 10.42 2.64 20151209 095700 10.57 2.65 20151209 095700 10.61 2.26 20151209 095700 10.76 2.66 20151209 095700 10.89 2.28 20151209 095700 10.99 2.68 20151209 095700 8.31 2.22 20151209 095700 8.37 2.22 20151209 095700 8.38 2.21 20151209 095700 8.44 2.21 20151209 095700 8.46 2.22 20151209 095700 8.51 2.20 20151209 095700 8.55 2.22 20151209 095700 8.57 2.20 20151209 095700 8.62 2.19 20151209 095700 8.68 2.18 20151209 095700 8.68 2.21 20151209 095700 8.74 2.18 20151209 095700 8.80 2.17 20151209 095700 8.84 2.21 20151209 095700 8.86 2.17 20151209 095700 8.91 2.17 20151209 095700 8.98 2.18 20151209 095700 8.99 2.21 20151209 095700 9.02 2.31 20151209 095700 9.04 2.18 20151209 095700 9.08 2.30 20151209 095700 9.09 2.34 20151209 095700 9.11 2.18 20151209 095700 9.13 2.28 20151209 095700 9.19 2.20 20151209 095700 9.19 2.37 20151209 095700 9.20 2.18 20151209 095700 9.22 2.26 20151209 095700 9.27 2.18 20151209 095700 9.30 2.25 20151209 095700 9.30 2.40 20151209 095700 9.36 2.23 20151209 095700 9.38 2.18 20151209 095700 9.38 2.43 20151209 095700 9.43 2.20 20151209 095700 9.46 2.21 20151209 095700 9.47 2.46 20151209 095700 9.49 2.18 20151209 095700 9.55 2.18 20151209 095700 9.57 2.20 20151209 095700 9.59 2.18 20151209 095700 9.59 2.50 20151209 095700 9.63 2.18 20151209 095700 9.65 2.18 20151209 095700 9.65 2.52 20151209 095700 9.66 2.19 20151209 095700 9.68 2.18 20151209 095700 9.69 2.18 20151209 095700 9.70 2.17 20151209 095700 9.71 2.17 20151209 095700 9.71 2.55 20151209 095700 9.85 2.59 20151209 095700 9.96 2.22 20151209 095700 9.99 2.60 20151209 095800 10.12 2.26 20151209 095800 10.19 2.27 20151209 095800 10.19 2.45 20151209 095800 10.26 2.38 20151209 095800 10.40 2.29 20151209 095800 10.51 2.49 20151209 095800 10.52 2.30 20151209 095800 10.56 2.37 20151209 095800 10.65 2.31 20151209 095800 10.77 2.52 20151209 095800 10.81 2.37 20151209 095800 10.83 2.33 20151209 095800 10.97 2.34 20151209 095800 11.09 2.56 20151209 095800 11.12 2.35 20151209 095800 11.13 2.38 20151209 095800 11.16 2.70 20151209 095800 11.29 2.71 20151209 095800 11.30 2.37 20151209 095800 11.32 2.67 20151209 095800 11.33 2.68 20151209 095800 11.35 2.36 20151209 095800 11.36 2.66 20151209 095800 11.37 2.65 20151209 095800 11.37 2.71 20151209 095800 11.38 2.70 20151209 095800 11.42 2.36 20151209 095800 11.42 2.64 20151209 095800 11.43 2.59 20151209 095800 11.45 2.37 20151209 095800 11.50 2.63 20151209 095800 11.54 2.37 20151209 095800 11.58 2.62 20151209 095800 11.63 2.36 20151209 095800 11.74 2.36 20151209 095800 11.79 2.37 20151209 095800 11.91 2.37 20151209 095800 12.01 2.37 20151209 095800 12.08 2.38 20151209 095800 12.16 2.37 20151209 095800 8.47 2.33 20151209 095800 8.48 2.33 20151209 095800 8.50 2.33 20151209 095800 8.53 2.33 20151209 095800 8.56 2.34 20151209 095800 8.57 2.33 20151209 095800 8.63 2.33 20151209 095800 8.65 2.34 20151209 095800 8.73 2.33 20151209 095800 8.77 2.35 20151209 095800 8.82 2.33 20151209 095800 8.91 2.33 20151209 095800 8.92 2.36 20151209 095800 9.06 2.33 20151209 095800 9.08 2.36 20151209 095800 9.19 2.34 20151209 095800 9.28 2.37 20151209 095800 9.42 2.36 20151209 095800 9.49 2.37 20151209 095800 9.66 2.39 20151209 095800 9.76 2.37 20151209 095800 9.92 2.42 20151209 095800 9.98 2.37 20151209 095900 10.03 2.25 20151209 095900 10.03 2.32 20151209 095900 10.38 2.34 20151209 095900 10.66 2.35 20151209 095900 11.05 2.37 20151209 095900 11.37 2.39 20151209 095900 11.61 2.40 20151209 095900 12.33 2.41 20151209 095900 13.14 2.41 20151209 095900 13.95 2.42 20151209 095900 14.70 2.42 20151209 095900 15.52 2.43 20151209 095900 16.34 2.43 20151209 095900 16.41 1.30 20151209 095900 16.87 1.30 20151209 095900 17.09 2.43 20151209 095900 17.25 1.32 20151209 095900 17.49 1.36 20151209 095900 17.74 1.41 20151209 095900 17.92 2.44 20151209 095900 18.08 1.46 20151209 095900 18.33 1.50 20151209 095900 18.66 1.55 20151209 095900 18.75 2.44 20151209 095900 19.02 2.41 20151209 095900 19.08 1.60 20151209 095900 19.18 2.38 20151209 095900 19.40 2.35 20151209 095900 19.47 1.65 20151209 095900 19.68 2.32 20151209 095900 19.81 1.69 20151209 095900 19.86 2.29 20151209 095900 20.08 1.74 20151209 095900 20.10 1.79 20151209 095900 20.10 2.26 20151209 095900 20.13 1.84 20151209 095900 20.21 1.90 20151209 095900 20.30 1.95 20151209 095900 20.40 2.23 20151209 095900 20.41 2.01 20151209 095900 20.50 2.06 20151209 095900 20.66 2.11 20151209 095900 20.66 2.20 20151209 095900 20.83 2.17 20151209 095900 8.66 2.26 20151209 095900 8.66 2.27 20151209 095900 8.68 2.26 20151209 095900 8.68 2.27 20151209 095900 8.70 2.26 20151209 095900 8.74 2.27 20151209 095900 8.87 2.26 20151209 095900 8.92 2.27 20151209 095900 9.04 2.26 20151209 095900 9.25 2.27 20151209 095900 9.25 2.28 20151209 095900 9.33 2.26 20151209 095900 9.44 2.26 20151209 095900 9.62 2.30 20151209 095900 9.64 2.26 20151209 095900 9.75 2.26 20151209 095900 9.82 2.25 20151209 100000 0.78 1.51 20151209 100000 0.81 1.51 20151209 100000 0.83 1.51 20151209 100000 0.88 1.51 20151209 100000 0.90 1.51 20151209 100000 0.96 1.51 20151209 100000 0.98 1.51 20151209 100000 1.00 1.50 20151209 100000 1.01 1.51 20151209 100000 1.02 1.50 20151209 100000 1.04 1.50 20151209 100000 1.06 1.50 20151209 100000 1.08 1.50 20151209 100000 1.10 1.50 20151209 100000 1.12 1.50 20151209 100000 1.12 1.51 20151209 100000 1.15 1.50 20151209 100000 1.18 1.50 20151209 100000 1.20 1.50 20151209 100000 1.23 1.50 20151209 100000 1.25 1.51 20151209 100000 1.39 1.51 20151209 100000 1.54 1.51 20151209 100000 1.66 1.51 20151209 100000 1.80 1.51 20151209 100000 1.95 1.51 20151209 100000 2.07 1.52 20151209 100000 2.22 1.52 20151209 100000 2.36 1.52 20151209 100000 2.50 1.52 20151209 100000 2.61 1.52 20151209 100000 2.75 1.52 20151209 100000 2.87 1.52 20151209 100000 2.98 1.52 20151209 100000 3.11 1.52 20151209 100000 3.24 1.52 20151209 100000 3.36 1.52 20151209 100000 3.47 1.52 20151209 100000 3.57 1.52 20151209 100000 3.67 1.53 20151209 100000 3.75 1.53 20151209 100000 3.84 1.53 20151209 100000 3.94 1.54 20151209 100000 4.04 1.54 20151209 100000 4.12 1.54 20151209 100000 4.23 1.55 20151209 100000 4.32 1.55 20151209 100000 4.38 1.55 20151209 100000 4.44 1.55 20151209 100000 4.51 1.55 20151209 100000 4.57 1.55 20151209 100000 4.62 1.55 20151209 100000 4.69 1.55 20151209 100000 4.76 1.55 20151209 100000 4.81 1.55 20151209 100000 4.88 1.55 20151209 100000 4.94 1.55 20151209 100000 5.01 1.55 20151209 100000 5.06 1.56 20151209 100000 5.13 1.56 20151209 100000 5.19 1.56 20151209 100000 5.25 1.56 20151209 100100 1.25 1.50 20151209 100100 1.28 1.50 20151209 100100 1.31 1.50 20151209 100100 1.33 1.50 20151209 100100 1.37 1.50 20151209 100100 1.41 1.50 20151209 100100 1.48 1.50 20151209 100100 1.55 1.50 20151209 100100 1.61 1.50 20151209 100100 1.69 1.50 20151209 100100 1.76 1.50 20151209 100100 1.84 1.50 20151209 100100 1.91 1.50 20151209 100100 1.99 1.50 20151209 100100 2.08 1.49 20151209 100100 2.15 1.49 20151209 100100 2.24 1.49 20151209 100100 2.35 1.49 20151209 100100 2.45 1.49 20151209 100100 2.54 1.49 20151209 100100 2.66 1.49 20151209 100100 2.78 1.49 20151209 100100 2.90 1.49 20151209 100100 2.98 1.49 20151209 100100 3.08 1.50 20151209 100100 3.18 1.50 20151209 100100 3.27 1.51 20151209 100100 3.37 1.51 20151209 100100 3.48 1.52 20151209 100100 3.59 1.52 20151209 100100 3.69 1.53 20151209 100100 3.79 1.53 20151209 100100 3.90 1.53 20151209 100100 3.99 1.53 20151209 100100 4.10 1.52 20151209 100100 4.21 1.52 20151209 100100 4.32 1.52 20151209 100100 4.39 1.52 20151209 100100 4.44 1.59 20151209 100100 4.47 1.58 20151209 100100 4.48 1.58 20151209 100100 4.50 1.51 20151209 100100 4.51 1.58 20151209 100100 4.53 1.58 20151209 100100 4.55 1.58 20151209 100100 4.59 1.51 20151209 100100 4.59 1.57 20151209 100100 4.60 1.57 20151209 100100 4.63 1.52 20151209 100100 4.64 1.57 20151209 100100 4.68 1.52 20151209 100100 4.68 1.56 20151209 100100 4.72 1.53 20151209 100100 4.72 1.56 20151209 100100 4.76 1.53 20151209 100100 4.77 1.56 20151209 100100 4.81 1.54 20151209 100100 4.82 1.56 20151209 100100 4.86 1.54 20151209 100100 4.89 1.56 20151209 100100 4.93 1.54 20151209 100100 4.96 1.55 20151209 100100 4.98 1.55 20151209 100100 5.03 1.55 20151209 100200 1.56 1.75 20151209 100200 1.65 1.75 20151209 100200 1.78 1.75 20151209 100200 1.92 1.75 20151209 100200 2.03 1.75 20151209 100200 2.16 1.75 20151209 100200 2.31 1.75 20151209 100200 2.42 1.75 20151209 100200 2.57 1.75 20151209 100200 2.70 1.75 20151209 100200 2.79 1.75 20151209 100200 2.86 1.75 20151209 100200 2.93 1.75 20151209 100200 3.01 1.75 20151209 100200 3.08 1.75 20151209 100200 3.14 1.75 20151209 100200 3.22 1.75 20151209 100200 3.29 1.75 20151209 100200 3.34 1.75 20151209 100200 3.38 1.75 20151209 100200 3.40 1.74 20151209 100200 3.44 1.74 20151209 100200 3.46 1.74 20151209 100200 3.49 1.74 20151209 100200 3.54 1.74 20151209 100200 3.57 1.73 20151209 100200 3.61 1.73 20151209 100200 3.66 1.73 20151209 100200 3.74 1.73 20151209 100200 3.82 1.73 20151209 100200 3.90 1.73 20151209 100200 3.99 1.73 20151209 100200 4.09 1.73 20151209 100200 4.16 1.73 20151209 100200 4.26 1.73 20151209 100200 4.36 1.73 20151209 100200 4.40 1.59 20151209 100200 4.41 1.59 20151209 100200 4.42 1.59 20151209 100200 4.42 1.72 20151209 100200 4.43 1.61 20151209 100200 4.45 1.62 20151209 100200 4.46 1.72 20151209 100200 4.47 1.62 20151209 100200 4.49 1.63 20151209 100200 4.50 1.72 20151209 100200 4.52 1.64 20151209 100200 4.55 1.65 20151209 100200 4.55 1.71 20151209 100200 4.59 1.66 20151209 100200 4.59 1.71 20151209 100200 4.61 1.66 20151209 100200 4.63 1.67 20151209 100200 4.64 1.70 20151209 100200 4.65 1.67 20151209 100200 4.67 1.67 20151209 100200 4.69 1.70 20151209 100200 4.70 1.68 20151209 100200 4.72 1.68 20151209 100200 4.74 1.70 20151209 100200 4.75 1.69 20151209 100200 4.78 1.69 20151209 100200 4.79 1.69 20151209 100300 1.46 1.75 20151209 100300 1.48 1.75 20151209 100300 1.50 1.75 20151209 100300 1.51 1.75 20151209 100300 1.52 1.75 20151209 100300 1.55 1.75 20151209 100300 1.56 1.75 20151209 100300 1.61 1.75 20151209 100300 1.66 1.75 20151209 100300 1.72 1.76 20151209 100300 1.78 1.76 20151209 100300 1.84 1.76 20151209 100300 1.89 1.76 20151209 100300 1.95 1.76 20151209 100300 1.99 1.76 20151209 100300 2.03 1.76 20151209 100300 2.08 1.76 20151209 100300 2.12 1.76 20151209 100300 2.17 1.76 20151209 100300 2.22 1.76 20151209 100300 2.27 1.76 20151209 100300 2.32 1.76 20151209 100300 2.39 1.76 20151209 100300 2.48 1.76 20151209 100300 2.59 1.76 20151209 100300 2.69 1.77 20151209 100300 2.79 1.77 20151209 100300 2.89 1.77 20151209 100300 3.00 1.77 20151209 100300 3.09 1.81 20151209 100300 3.09 1.82 20151209 100300 3.11 1.77 20151209 100300 3.11 1.81 20151209 100300 3.12 1.81 20151209 100300 3.15 1.81 20151209 100300 3.16 1.82 20151209 100300 3.18 1.81 20151209 100300 3.19 1.77 20151209 100300 3.20 1.81 20151209 100300 3.21 1.81 20151209 100300 3.21 1.82 20151209 100300 3.23 1.80 20151209 100300 3.27 1.80 20151209 100300 3.28 1.78 20151209 100300 3.33 1.78 20151209 100300 3.33 1.80 20151209 100300 3.38 1.78 20151209 100300 3.39 1.80 20151209 100300 3.43 1.78 20151209 100300 3.43 1.80 20151209 100300 3.48 1.78 20151209 100300 3.49 1.80 20151209 100300 3.53 1.79 20151209 100300 3.53 1.80 20151209 100300 3.57 1.79 20151209 100300 3.58 1.80 20151209 100300 3.61 1.79 20151209 100300 3.63 1.79 20151209 100300 3.65 1.79 20151209 100400 1.83 1.91 20151209 100400 1.86 1.91 20151209 100400 1.91 1.91 20151209 100400 1.95 1.91 20151209 100400 2.00 1.91 20151209 100400 2.06 1.92 20151209 100400 2.11 1.92 20151209 100400 2.18 1.91 20151209 100400 2.23 1.91 20151209 100400 2.31 1.91 20151209 100400 2.40 1.91 20151209 100400 2.48 1.91 20151209 100400 2.57 1.91 20151209 100400 2.60 1.91 20151209 100400 2.62 1.91 20151209 100400 2.63 1.91 20151209 100400 2.65 1.92 20151209 100400 2.66 1.91 20151209 100400 2.67 1.92 20151209 100400 2.72 1.91 20151209 100400 2.74 1.92 20151209 100400 2.77 1.90 20151209 100400 2.79 1.92 20151209 100400 2.85 1.92 20151209 100400 2.91 1.91 20151209 100400 2.96 1.91 20151209 100400 3.02 1.91 20151209 100400 3.07 1.90 20151209 100400 3.14 1.90 20151209 100400 3.21 1.90 20151209 100400 3.26 1.89 20151209 100400 3.27 1.82 20151209 100400 3.33 1.83 20151209 100400 3.33 1.89 20151209 100400 3.39 1.83 20151209 100400 3.39 1.89 20151209 100400 3.45 1.89 20151209 100400 3.46 1.83 20151209 100400 3.51 1.84 20151209 100400 3.51 1.89 20151209 100400 3.58 1.84 20151209 100400 3.58 1.90 20151209 100400 3.63 1.84 20151209 100400 3.64 1.90 20151209 100400 3.66 1.84 20151209 100400 3.69 1.90 20151209 100400 3.71 1.84 20151209 100400 3.74 1.84 20151209 100400 3.75 1.90 20151209 100400 3.79 1.84 20151209 100400 3.81 1.91 20151209 100400 3.82 1.84 20151209 100400 3.83 1.90 20151209 100400 3.84 1.89 20151209 100400 3.85 1.89 20151209 100400 3.86 1.84 20151209 100400 3.86 1.88 20151209 100400 3.88 1.87 20151209 100400 3.89 1.87 20151209 100400 3.91 1.85 20151209 100400 3.91 1.86 20151209 100400 3.92 1.85 20151209 100400 3.95 1.85 20151209 100500 1.14 1.89 20151209 100500 1.19 1.89 20151209 100500 1.24 1.89 20151209 100500 1.29 1.89 20151209 100500 1.35 1.89 20151209 100500 1.41 1.89 20151209 100500 1.47 1.89 20151209 100500 1.62 1.89 20151209 100500 1.65 1.89 20151209 100500 1.70 1.89 20151209 100500 1.72 1.90 20151209 100500 1.74 1.90 20151209 100500 1.75 1.89 20151209 100500 1.75 1.90 20151209 100500 1.79 1.89 20151209 100500 1.79 1.90 20151209 100500 1.83 1.89 20151209 100500 1.88 1.89 20151209 100500 1.89 1.90 20151209 100500 1.93 1.89 20151209 100500 1.96 1.89 20151209 100500 2.00 1.89 20151209 100500 2.01 1.90 20151209 100500 2.03 1.89 20151209 100500 2.07 1.90 20151209 100500 2.11 1.90 20151209 100500 2.14 1.90 20151209 100500 2.15 1.90 20151209 100500 2.18 1.90 20151209 100500 2.22 1.90 20151209 100500 2.26 1.90 20151209 100500 2.27 1.90 20151209 100500 2.31 1.90 20151209 100500 2.37 1.90 20151209 100500 2.39 1.91 20151209 100500 2.42 1.90 20151209 100500 2.47 1.90 20151209 100500 2.52 1.90 20151209 100500 2.54 1.91 20151209 100500 2.58 1.90 20151209 100500 2.64 1.90 20151209 100500 2.68 1.90 20151209 100500 2.68 1.91 20151209 100500 2.72 1.90 20151209 100500 2.73 1.90 20151209 100500 2.74 1.91 20151209 100500 2.75 1.90 20151209 100500 2.75 1.91 20151209 100500 2.76 1.90 20151209 100500 2.77 1.91 20151209 100500 2.78 1.90 20151209 100500 2.79 1.90 20151209 100500 2.80 1.91 20151209 100500 2.81 1.90 20151209 100500 2.81 1.91 20151209 100500 2.83 1.90 20151209 100500 2.85 1.90 20151209 100600 0.99 1.89 20151209 100600 1.00 1.89 20151209 100600 1.01 1.89 20151209 100600 1.02 1.89 20151209 100600 1.03 1.89 20151209 100600 1.04 1.89 20151209 100600 1.05 1.89 20151209 100600 1.06 1.89 20151209 100600 1.07 1.89 20151209 100600 1.09 1.89 20151209 100600 1.15 1.88 20151209 100600 1.23 1.88 20151209 100600 1.32 1.88 20151209 100600 1.41 1.88 20151209 100600 1.51 1.88 20151209 100600 1.59 1.87 20151209 100600 1.69 1.87 20151209 100600 1.79 1.87 20151209 100600 1.91 1.87 20151209 100600 2.01 1.87 20151209 100600 2.14 1.87 20151209 100600 2.26 1.87 20151209 100600 2.38 1.87 20151209 100600 2.49 1.87 20151209 100600 2.51 1.86 20151209 100600 2.54 1.86 20151209 100600 2.57 1.86 20151209 100600 2.61 1.86 20151209 100600 2.61 1.87 20151209 100600 2.65 1.87 20151209 100600 2.67 1.86 20151209 100600 2.68 1.87 20151209 100600 2.71 1.87 20151209 100600 2.73 1.88 20151209 100600 2.74 1.87 20151209 100600 2.77 1.87 20151209 100600 2.78 1.85 20151209 100600 2.87 1.85 20151209 100600 2.97 1.85 20151209 100600 3.09 1.85 20151209 100600 3.20 1.85 20151209 100600 3.30 1.85 20151209 100600 3.42 1.85 20151209 100600 3.52 1.85 20151209 100600 3.63 1.85 20151209 100600 3.71 1.85 20151209 100600 3.82 1.84 20151209 100600 3.93 1.84 20151209 100600 4.04 1.84 20151209 100600 4.13 1.84 20151209 100600 4.25 1.84 20151209 100600 4.34 1.84 20151209 100600 4.39 1.84 20151209 100600 4.42 1.84 20151209 100600 4.46 1.84 20151209 100600 4.50 1.85 20151209 100600 4.53 1.85 20151209 100600 4.57 1.85 20151209 100600 4.60 1.85 20151209 100600 4.63 1.85 20151209 100600 4.65 1.85 20151209 100600 4.68 1.85 20151209 100700 4.69 1.85 20151209 100700 4.71 1.85 20151209 100700 4.73 1.85 20151209 100700 4.75 1.85 20151209 100700 4.78 1.85 20151209 100700 4.80 1.85 20151209 100700 4.81 1.85 20151209 100700 4.83 1.86 20151209 100700 4.85 1.86 20151209 100700 4.87 1.86 20151209 100700 4.89 1.86 20151209 100700 4.91 1.86 20151209 100700 4.94 1.87 20151209 100700 4.96 1.87 20151209 100700 4.98 1.87 20151209 100700 5.02 1.87 20151209 100700 5.09 1.88 20151209 100700 5.16 1.88 20151209 100700 5.24 1.88 20151209 100700 5.32 1.89 20151209 100700 5.40 1.89 20151209 100700 5.47 1.89 20151209 100700 5.55 1.90 20151209 100700 5.63 1.90 20151209 100700 5.72 1.90 20151209 100700 5.79 1.91 20151209 100700 5.89 1.91 20151209 100700 5.98 1.92 20151209 100700 6.08 1.92 20151209 100700 6.16 1.92 20151209 100700 6.26 1.93 20151209 100700 6.36 1.93 20151209 100700 6.47 1.93 20151209 100700 6.48 1.94 20151209 100700 6.49 1.94 20151209 100700 6.50 1.94 20151209 100700 6.51 1.94 20151209 100700 6.52 1.94 20151209 100700 6.54 1.94 20151209 100700 6.56 1.94 20151209 100700 6.58 1.94 20151209 100700 6.61 1.95 20151209 100700 6.65 1.95 20151209 100700 6.68 1.96 20151209 100700 6.71 1.96 20151209 100700 6.75 1.97 20151209 100700 6.79 1.97 20151209 100700 6.82 1.98 20151209 100700 6.86 1.98 20151209 100700 6.89 1.98 20151209 100700 6.93 1.99 20151209 100700 6.95 1.99 20151209 100700 6.99 2.00 20151209 100700 7.02 2.00 20151209 100700 7.06 2.01 20151209 100700 7.09 2.01 20151209 100700 7.13 2.02 20151209 100700 7.16 2.02 20151209 100700 7.19 2.03 20151209 100700 7.20 2.04 20151209 100700 7.21 2.04 20151209 100700 7.23 2.05 20151209 100700 7.24 2.06 20151209 100800 7.26 2.06 20151209 100800 7.28 2.07 20151209 100800 7.30 2.08 20151209 100800 7.31 2.08 20151209 100800 7.39 2.09 20151209 100800 7.48 2.10 20151209 100800 7.57 2.11 20151209 100800 7.65 2.12 20151209 100800 7.74 2.13 20151209 100800 7.83 2.14 20151209 100800 7.92 2.15 20151209 100800 7.99 2.16 20151209 100800 8.07 2.17 20151209 100800 8.12 2.18 20151209 100800 8.17 2.19 20151209 100800 8.21 2.20 20151209 100800 8.26 2.21 20151209 100800 8.31 2.22 20151209 100800 8.36 2.23 20151209 100800 8.40 2.23 20151209 100800 8.45 2.24 20151209 100800 8.49 2.25 20151209 100800 8.53 2.26 20151209 100800 8.56 2.26 20151209 100800 8.59 2.27 20151209 100800 8.63 2.28 20151209 100800 8.67 2.29 20151209 100800 8.70 2.29 20151209 100800 8.73 2.30 20151209 100800 8.77 2.30 20151209 100800 8.81 2.31 20151209 100800 8.84 2.30 20151209 100800 8.88 2.31 20151209 100800 8.92 2.30 20151209 100800 8.95 2.30 20151209 100800 8.99 2.30 20151209 100800 9.03 2.30 20151209 100800 9.08 2.30 20151209 100800 9.11 2.29 20151209 100800 9.14 2.29 20151209 100800 9.18 2.30 20151209 100800 9.22 2.29 20151209 100800 9.25 2.30 20151209 100800 9.29 2.29 20151209 100800 9.33 2.29 20151209 100800 9.37 2.29 20151209 100800 9.41 2.28 20151209 100800 9.44 2.29 20151209 100800 9.45 2.29 20151209 100800 9.46 2.29 20151209 100800 9.48 2.29 20151209 100800 9.48 2.30 20151209 100800 9.50 2.30 20151209 100800 9.51 2.30 20151209 100800 9.52 2.31 20151209 100800 9.52 2.33 20151209 100800 9.52 2.37 20151209 100800 9.52 2.38 20151209 100800 9.53 2.31 20151209 100800 9.53 2.34 20151209 100800 9.53 2.35 20151209 100900 9.38 2.69 20151209 100900 9.38 2.70 20151209 100900 9.38 2.71 20151209 100900 9.39 2.69 20151209 100900 9.39 2.71 20151209 100900 9.39 2.72 20151209 100900 9.40 2.69 20151209 100900 9.40 2.72 20151209 100900 9.40 2.73 20151209 100900 9.41 2.69 20151209 100900 9.42 2.69 20151209 100900 9.43 2.69 20151209 100900 9.44 2.69 20151209 100900 9.45 2.69 20151209 100900 9.46 2.69 20151209 100900 9.48 2.68 20151209 100900 9.48 2.69 20151209 100900 9.50 2.68 20151209 100900 9.51 2.42 20151209 100900 9.51 2.44 20151209 100900 9.51 2.68 20151209 100900 9.52 2.46 20151209 100900 9.52 2.68 20151209 100900 9.53 2.49 20151209 100900 9.53 2.68 20151209 100900 9.54 2.52 20151209 100900 9.54 2.68 20151209 100900 9.55 2.67 20151209 100900 9.55 2.68 20151209 100900 9.56 2.54 20151209 100900 9.56 2.67 20151209 100900 9.57 2.57 20151209 100900 9.57 2.67 20151209 100900 9.58 2.60 20151209 100900 9.58 2.66 20151209 100900 9.59 2.63 20151209 100900 9.59 2.66 20151209 100900 9.60 2.65 20151209 100900 9.60 2.66 20151209 100900 9.60 2.67 20151209 100900 9.61 2.65 20151209 100900 9.61 2.66 20151209 100900 9.61 2.67 20151209 100900 9.61 2.68 20151209 100900 9.61 2.69 20151209 101000 10.05 3.09 20151209 101000 10.12 3.11 20151209 101000 10.21 3.13 20151209 101000 10.30 3.15 20151209 101000 10.39 3.18 20151209 101000 10.49 3.20 20151209 101000 10.59 3.22 20151209 101000 10.67 3.24 20151209 101000 10.77 3.27 20151209 101000 10.87 3.29 20151209 101000 10.95 3.31 20151209 101000 11.00 3.33 20151209 101000 11.05 3.36 20151209 101000 11.11 3.38 20151209 101000 11.17 3.41 20151209 101000 11.22 3.43 20151209 101000 11.29 3.45 20151209 101000 11.35 3.47 20151209 101000 11.42 3.50 20151209 101000 11.47 3.52 20151209 101000 11.52 3.54 20151209 101000 11.58 3.56 20151209 101000 11.63 3.58 20151209 101000 11.69 3.60 20151209 101000 11.75 3.62 20151209 101000 11.81 3.65 20151209 101000 11.86 3.67 20151209 101000 11.92 3.69 20151209 101000 11.94 3.70 20151209 101000 11.96 3.72 20151209 101000 11.98 3.73 20151209 101000 9.38 2.76 20151209 101000 9.38 2.77 20151209 101000 9.38 2.78 20151209 101000 9.39 2.74 20151209 101000 9.39 2.75 20151209 101000 9.39 2.76 20151209 101000 9.39 2.79 20151209 101000 9.39 2.80 20151209 101000 9.39 2.81 20151209 101000 9.39 2.82 20151209 101000 9.39 2.83 20151209 101000 9.40 2.84 20151209 101000 9.41 2.85 20151209 101000 9.43 2.86 20151209 101000 9.44 2.88 20151209 101000 9.46 2.89 20151209 101000 9.48 2.90 20151209 101000 9.50 2.91 20151209 101000 9.52 2.92 20151209 101000 9.54 2.93 20151209 101000 9.56 2.95 20151209 101000 9.61 2.96 20151209 101000 9.68 2.98 20151209 101000 9.73 3.00 20151209 101000 9.80 3.02 20151209 101000 9.86 3.04 20151209 101000 9.93 3.06 20151209 101000 9.98 3.07 20151209 101100 10.02 3.97 20151209 101100 10.06 3.97 20151209 101100 10.11 3.97 20151209 101100 10.15 3.96 20151209 101100 10.19 3.96 20151209 101100 10.24 3.96 20151209 101100 10.28 3.96 20151209 101100 10.32 3.96 20151209 101100 10.37 3.95 20151209 101100 10.43 3.95 20151209 101100 10.48 3.95 20151209 101100 10.55 3.95 20151209 101100 10.61 3.95 20151209 101100 10.67 3.94 20151209 101100 10.72 3.94 20151209 101100 10.78 3.94 20151209 101100 10.84 3.94 20151209 101100 10.90 3.94 20151209 101100 10.94 3.93 20151209 101100 11.00 3.93 20151209 101100 11.06 3.93 20151209 101100 11.12 3.92 20151209 101100 11.17 3.92 20151209 101100 11.22 3.92 20151209 101100 11.28 3.92 20151209 101100 11.33 3.91 20151209 101100 11.38 3.91 20151209 101100 11.43 3.91 20151209 101100 11.49 3.90 20151209 101100 11.54 3.90 20151209 101100 11.58 3.90 20151209 101100 11.63 3.89 20151209 101100 11.69 3.89 20151209 101100 11.73 3.89 20151209 101100 11.78 3.88 20151209 101100 11.82 3.88 20151209 101100 11.86 3.87 20151209 101100 11.90 3.86 20151209 101100 11.95 3.85 20151209 101100 11.99 3.85 20151209 101100 12.00 3.75 20151209 101100 12.03 3.77 20151209 101100 12.04 3.84 20151209 101100 12.06 3.78 20151209 101100 12.07 3.83 20151209 101100 12.08 3.80 20151209 101100 12.12 3.81 20151209 101100 12.12 3.83 20151209 101100 9.38 3.98 20151209 101100 9.42 3.98 20151209 101100 9.46 3.98 20151209 101100 9.49 3.98 20151209 101100 9.53 3.98 20151209 101100 9.56 3.98 20151209 101100 9.60 3.98 20151209 101100 9.63 3.98 20151209 101100 9.68 3.98 20151209 101100 9.72 3.98 20151209 101100 9.76 3.98 20151209 101100 9.80 3.98 20151209 101100 9.84 3.98 20151209 101100 9.89 3.98 20151209 101100 9.93 3.97 20151209 101100 9.97 3.97 20151209 101200 8.38 3.86 20151209 101200 8.39 3.86 20151209 101200 8.40 3.87 20151209 101200 8.41 3.85 20151209 101200 8.42 3.87 20151209 101200 8.43 3.85 20151209 101200 8.44 3.85 20151209 101200 8.44 3.88 20151209 101200 8.46 3.84 20151209 101200 8.47 3.84 20151209 101200 8.47 3.88 20151209 101200 8.49 3.84 20151209 101200 8.49 3.89 20151209 101200 8.51 3.83 20151209 101200 8.51 3.89 20151209 101200 8.54 3.83 20151209 101200 8.54 3.89 20151209 101200 8.56 3.90 20151209 101200 8.58 3.83 20151209 101200 8.59 3.90 20151209 101200 8.62 3.82 20151209 101200 8.62 3.91 20151209 101200 8.65 3.91 20151209 101200 8.66 3.82 20151209 101200 8.68 3.92 20151209 101200 8.70 3.82 20151209 101200 8.70 3.92 20151209 101200 8.73 3.81 20151209 101200 8.73 3.93 20151209 101200 8.76 3.93 20151209 101200 8.77 3.81 20151209 101200 8.79 3.93 20151209 101200 8.81 3.80 20151209 101200 8.81 3.94 20151209 101200 8.84 3.80 20151209 101200 8.85 3.94 20151209 101200 8.87 3.80 20151209 101200 8.88 3.95 20151209 101200 8.89 3.79 20151209 101200 8.91 3.78 20151209 101200 8.91 3.95 20151209 101200 8.93 3.78 20151209 101200 8.94 3.95 20151209 101200 8.95 3.77 20151209 101200 8.97 3.96 20151209 101200 8.98 3.76 20151209 101200 9.00 3.76 20151209 101200 9.01 3.96 20151209 101200 9.02 3.75 20151209 101200 9.04 3.74 20151209 101200 9.04 3.97 20151209 101200 9.07 3.97 20151209 101200 9.10 3.97 20151209 101200 9.12 3.97 20151209 101200 9.15 3.97 20151209 101200 9.17 3.97 20151209 101200 9.19 3.98 20151209 101200 9.21 3.98 20151209 101200 9.23 3.98 20151209 101200 9.26 3.98 20151209 101200 9.28 3.98 20151209 101200 9.31 3.98 20151209 101200 9.34 3.98 20151209 101300 5.35 3.84 20151209 101300 5.36 3.84 20151209 101300 5.41 3.83 20151209 101300 5.45 3.85 20151209 101300 5.47 3.83 20151209 101300 5.52 3.82 20151209 101300 5.54 3.85 20151209 101300 5.58 3.81 20151209 101300 5.63 3.81 20151209 101300 5.69 3.80 20151209 101300 5.75 3.80 20151209 101300 5.82 3.79 20151209 101300 5.88 3.79 20151209 101300 5.95 3.80 20151209 101300 6.02 3.80 20151209 101300 6.09 3.81 20151209 101300 6.16 3.81 20151209 101300 6.23 3.82 20151209 101300 6.31 3.83 20151209 101300 6.37 3.83 20151209 101300 6.45 3.84 20151209 101300 6.54 3.80 20151209 101300 6.64 3.76 20151209 101300 6.72 3.73 20151209 101300 6.81 3.69 20151209 101300 6.91 3.65 20151209 101300 7.01 3.61 20151209 101300 7.08 3.58 20151209 101300 7.19 3.54 20151209 101300 7.30 3.52 20151209 101300 7.41 3.53 20151209 101300 7.52 3.53 20151209 101300 7.64 3.54 20151209 101300 7.76 3.54 20151209 101300 7.86 3.55 20151209 101300 7.98 3.56 20151209 101300 8.10 3.56 20151209 101300 8.23 3.57 20151209 101300 8.29 3.58 20151209 101300 8.37 3.59 20151209 101300 8.44 3.60 20151209 101300 8.51 3.62 20151209 101300 8.57 3.63 20151209 101300 8.63 3.64 20151209 101300 8.70 3.65 20151209 101300 8.77 3.67 20151209 101300 8.83 3.68 20151209 101300 8.86 3.68 20151209 101300 8.89 3.68 20151209 101300 8.91 3.69 20151209 101300 8.94 3.69 20151209 101300 8.96 3.69 20151209 101300 8.99 3.69 20151209 101300 9.01 3.69 20151209 101300 9.04 3.70 20151209 101300 9.04 3.72 20151209 101300 9.04 3.73 20151209 101300 9.04 3.74 20151209 101300 9.05 3.70 20151209 101300 9.05 3.71 20151209 101300 9.05 3.72 20151209 101400 4.54 4.02 20151209 101400 4.56 4.02 20151209 101400 4.57 4.02 20151209 101400 4.60 4.02 20151209 101400 4.61 4.01 20151209 101400 4.64 4.01 20151209 101400 4.66 4.01 20151209 101400 4.67 4.00 20151209 101400 4.69 4.00 20151209 101400 4.71 4.00 20151209 101400 4.73 4.00 20151209 101400 4.75 3.99 20151209 101400 4.78 3.99 20151209 101400 4.80 3.99 20151209 101400 4.83 3.99 20151209 101400 4.85 3.98 20151209 101400 4.86 3.98 20151209 101400 4.88 3.98 20151209 101400 4.90 3.98 20151209 101400 4.92 3.98 20151209 101400 4.94 3.98 20151209 101400 4.97 3.97 20151209 101400 5.00 3.97 20151209 101400 5.03 3.97 20151209 101400 5.07 3.97 20151209 101400 5.12 3.96 20151209 101400 5.16 3.96 20151209 101400 5.22 3.96 20151209 101400 5.28 3.95 20151209 101400 5.35 3.95 20151209 101400 5.41 3.95 20151209 101400 5.49 3.95 20151209 101400 5.62 3.94 20151209 101400 5.63 3.86 20151209 101400 5.73 3.86 20151209 101400 5.79 3.94 20151209 101400 5.84 3.86 20151209 101400 5.94 3.87 20151209 101400 5.94 3.94 20151209 101400 6.04 3.87 20151209 101400 6.12 3.94 20151209 101400 6.16 3.88 20151209 101400 6.28 3.88 20151209 101400 6.30 3.94 20151209 101400 6.40 3.89 20151209 101400 6.48 3.94 20151209 101400 6.55 3.89 20151209 101400 6.63 3.94 20151209 101400 6.69 3.89 20151209 101400 6.81 3.94 20151209 101400 6.85 3.90 20151209 101400 6.98 3.90 20151209 101400 6.99 3.94 20151209 101400 7.06 3.94 20151209 101400 7.10 3.93 20151209 101400 7.13 3.91 20151209 101400 7.14 3.93 20151209 101400 7.20 3.93 20151209 101400 7.24 3.93 20151209 101400 7.29 3.92 20151209 101400 7.30 3.91 20151209 101400 7.35 3.92 20151209 101400 7.41 3.92 20151209 101400 7.45 3.91 20151209 101500 4.51 4.04 20151209 101500 4.52 4.03 20151209 101500 4.52 4.05 20151209 101500 4.53 4.03 20151209 101500 4.53 4.05 20151209 101500 4.55 4.06 20151209 101500 4.57 4.06 20151209 101500 4.60 4.07 20151209 101500 4.64 4.07 20151209 101500 4.67 4.08 20151209 101500 4.74 4.09 20151209 101500 4.82 4.10 20151209 101500 4.90 4.11 20151209 101500 4.97 4.12 20151209 101500 5.06 4.13 20151209 101500 5.16 4.15 20151209 101500 5.25 4.16 20151209 101500 5.34 4.17 20151209 101500 5.44 4.18 20151209 101500 5.53 4.20 20151209 101500 5.60 4.22 20151209 101500 5.70 4.24 20151209 101500 5.79 4.26 20151209 101500 5.90 4.28 20151209 101500 5.98 4.30 20151209 101500 6.09 4.32 20151209 101500 6.21 4.34 20151209 101500 6.32 4.37 20151209 101500 6.41 4.39 20151209 101500 6.53 4.42 20151209 101500 6.65 4.45 20151209 101500 6.77 4.49 20151209 101500 6.87 4.51 20151209 101500 6.99 4.54 20151209 101500 7.11 4.58 20151209 101500 7.22 4.60 20151209 101500 7.30 4.64 20151209 101500 7.36 4.68 20151209 101500 7.42 4.73 20151209 101500 7.47 4.76 20151209 101500 7.52 4.81 20151209 101500 7.58 4.85 20151209 101500 7.64 4.89 20151209 101500 7.68 4.93 20151209 101500 7.70 5.25 20151209 101500 7.70 5.30 20151209 101500 7.70 5.35 20151209 101500 7.71 5.16 20151209 101500 7.71 5.21 20151209 101500 7.71 5.39 20151209 101500 7.71 5.43 20151209 101500 7.72 5.06 20151209 101500 7.72 5.11 20151209 101500 7.72 5.47 20151209 101500 7.73 5.02 20151209 101500 7.73 5.52 20151209 101500 7.74 4.97 20151209 101500 7.74 5.56 20151209 101500 7.76 5.60 20151209 101500 7.77 5.64 20151209 101500 7.78 5.69 20151209 101600 10.01 6.37 20151209 101600 10.07 6.39 20151209 101600 10.11 6.40 20151209 101600 10.17 6.41 20151209 101600 10.22 6.42 20151209 101600 10.27 6.43 20151209 101600 10.31 6.44 20151209 101600 10.36 6.45 20151209 101600 10.44 6.46 20151209 101600 10.52 6.47 20151209 101600 10.61 6.47 20151209 101600 10.70 6.48 20151209 101600 10.79 6.49 20151209 101600 10.86 6.49 20151209 101600 10.95 6.50 20151209 101600 11.04 6.51 20151209 101600 11.13 6.51 20151209 101600 11.16 6.52 20151209 101600 11.21 6.52 20151209 101600 11.25 6.53 20151209 101600 11.28 6.53 20151209 101600 11.33 6.54 20151209 101600 11.37 6.54 20151209 101600 11.41 6.54 20151209 101600 11.44 6.55 20151209 101600 11.50 6.55 20151209 101600 11.60 6.56 20151209 101600 11.71 6.56 20151209 101600 11.80 6.56 20151209 101600 11.90 6.57 20151209 101600 12.01 6.57 20151209 101600 12.10 6.57 20151209 101600 12.20 6.58 20151209 101600 12.30 6.58 20151209 101600 12.43 6.59 20151209 101600 12.54 6.59 20151209 101600 7.80 5.72 20151209 101600 7.84 5.76 20151209 101600 7.91 5.79 20151209 101600 7.99 5.83 20151209 101600 8.05 5.86 20151209 101600 8.12 5.89 20151209 101600 8.19 5.92 20151209 101600 8.26 5.96 20151209 101600 8.32 5.98 20151209 101600 8.39 6.02 20151209 101600 8.49 6.04 20151209 101600 8.57 6.06 20151209 101600 8.67 6.09 20151209 101600 8.78 6.11 20151209 101600 8.87 6.14 20151209 101600 8.96 6.16 20151209 101600 9.05 6.18 20151209 101600 9.15 6.21 20151209 101600 9.24 6.23 20151209 101600 9.31 6.24 20151209 101600 9.40 6.26 20151209 101600 9.48 6.27 20151209 101600 9.55 6.29 20151209 101600 9.64 6.30 20151209 101600 9.72 6.32 20151209 101600 9.81 6.34 20151209 101600 9.88 6.35 20151209 101600 9.96 6.36 20151209 101700 12.68 6.59 20151209 101700 12.82 6.60 20151209 101700 12.97 6.61 20151209 101700 13.09 6.61 20151209 101700 13.23 6.62 20151209 101700 13.39 6.62 20151209 101700 13.51 6.63 20151209 101700 13.57 6.63 20151209 101700 13.59 6.63 20151209 101700 13.60 6.63 20151209 101700 13.61 6.63 20151209 101700 13.63 6.63 20151209 101700 13.65 6.63 20151209 101700 13.67 6.63 20151209 101700 13.68 6.63 20151209 101700 13.70 6.63 20151209 101700 13.76 6.63 20151209 101700 13.82 6.63 20151209 101700 13.88 6.63 20151209 101700 13.95 6.64 20151209 101700 14.01 6.64 20151209 101700 14.07 6.64 20151209 101700 14.14 6.65 20151209 101700 14.21 6.65 20151209 101700 14.25 6.65 20151209 101700 14.26 6.66 20151209 101700 14.27 6.67 20151209 101700 14.28 6.68 20151209 101700 14.30 6.68 20151209 101700 14.36 6.69 20151209 101700 14.41 6.69 20151209 101700 14.46 6.70 20151209 101700 14.52 6.70 20151209 101700 14.57 6.71 20151209 101700 14.62 6.72 20151209 101700 14.68 6.72 20151209 101700 14.73 6.73 20151209 101700 14.76 6.73 20151209 101700 14.77 6.62 20151209 101700 14.78 6.63 20151209 101700 14.79 6.65 20151209 101700 14.79 6.73 20151209 101700 14.80 6.65 20151209 101700 14.81 6.67 20151209 101700 14.81 6.73 20151209 101700 14.82 6.68 20151209 101700 14.83 6.68 20151209 101700 14.84 6.74 20151209 101700 14.85 6.69 20151209 101700 14.86 6.70 20151209 101700 14.86 6.74 20151209 101700 14.88 6.71 20151209 101700 14.88 6.74 20151209 101700 14.89 6.72 20151209 101700 14.91 6.73 20151209 101700 14.91 6.74 20151209 101700 14.93 6.73 20151209 101700 14.93 6.74 20151209 101700 14.95 6.74 20151209 101800 14.34 6.26 20151209 101800 14.37 6.25 20151209 101800 14.37 6.28 20151209 101800 14.40 6.30 20151209 101800 14.41 6.24 20151209 101800 14.44 6.32 20151209 101800 14.45 6.23 20151209 101800 14.48 6.34 20151209 101800 14.49 6.21 20151209 101800 14.51 6.20 20151209 101800 14.52 6.36 20151209 101800 14.55 6.19 20151209 101800 14.55 6.38 20151209 101800 14.58 6.40 20151209 101800 14.59 6.18 20151209 101800 14.62 6.17 20151209 101800 14.62 6.42 20151209 101800 14.65 6.44 20151209 101800 14.65 6.45 20151209 101800 14.66 6.16 20151209 101800 14.66 6.47 20151209 101800 14.67 6.48 20151209 101800 14.68 6.50 20151209 101800 14.68 6.51 20151209 101800 14.69 6.53 20151209 101800 14.71 6.55 20151209 101800 14.71 6.56 20151209 101800 14.72 6.15 20151209 101800 14.73 6.57 20151209 101800 14.74 6.59 20151209 101800 14.75 6.60 20151209 101800 14.75 6.61 20151209 101800 14.79 6.15 20151209 101800 14.84 6.15 20151209 101800 14.90 6.15 20151209 101800 14.97 6.14 20151209 101800 15.03 6.14 20151209 101800 15.09 6.14 20151209 101800 15.16 6.14 20151209 101800 15.22 6.14 20151209 101800 15.28 6.15 20151209 101800 15.35 6.15 20151209 101800 15.42 6.16 20151209 101800 15.47 6.16 20151209 101800 15.55 6.17 20151209 101800 15.62 6.18 20151209 101800 15.69 6.18 20151209 101800 15.74 6.19 20151209 101800 15.79 6.20 20151209 101800 15.82 6.20 20151209 101800 15.85 6.21 20151209 101800 15.87 6.22 20151209 101800 15.91 6.23 20151209 101800 15.94 6.24 20151209 101800 15.97 6.25 20151209 101800 16.00 6.25 20151209 101800 16.04 6.26 20151209 101800 16.09 6.27 20151209 101800 16.13 6.28 20151209 101800 16.18 6.29 20151209 101800 16.23 6.30 20151209 101800 16.27 6.31 20151209 101800 16.32 6.32 20151209 101900 16.37 6.33 20151209 101900 16.41 6.34 20151209 101900 16.45 6.34 20151209 101900 16.48 6.35 20151209 101900 16.51 6.35 20151209 101900 16.53 6.35 20151209 101900 16.55 6.35 20151209 101900 16.59 6.35 20151209 101900 16.61 6.35 20151209 101900 16.64 6.35 20151209 101900 16.67 6.35 20151209 101900 16.69 6.35 20151209 101900 16.70 6.35 20151209 101900 16.71 6.35 20151209 101900 16.72 6.35 20151209 101900 16.73 6.35 20151209 101900 16.74 6.35 20151209 101900 16.75 6.35 20151209 101900 16.77 6.35 20151209 101900 16.78 6.35 20151209 101900 16.81 6.35 20151209 101900 16.86 6.35 20151209 101900 16.90 6.34 20151209 101900 16.93 6.34 20151209 101900 16.97 6.34 20151209 101900 17.02 6.34 20151209 101900 17.06 6.34 20151209 101900 17.09 6.34 20151209 101900 17.13 6.34 20151209 101900 17.15 6.33 20151209 101900 17.17 6.33 20151209 101900 17.19 6.33 20151209 101900 17.20 6.33 20151209 101900 17.22 6.32 20151209 101900 17.24 6.32 20151209 101900 17.26 6.32 20151209 101900 17.27 6.32 20151209 101900 17.29 6.32 20151209 101900 17.32 6.32 20151209 101900 17.33 6.25 20151209 101900 17.36 6.25 20151209 101900 17.36 6.32 20151209 101900 17.39 6.32 20151209 101900 17.40 6.26 20151209 101900 17.42 6.32 20151209 101900 17.44 6.27 20151209 101900 17.45 6.32 20151209 101900 17.48 6.28 20151209 101900 17.48 6.32 20151209 101900 17.50 6.31 20151209 101900 17.53 6.28 20151209 101900 17.54 6.32 20151209 101900 17.55 6.31 20151209 101900 17.56 6.29 20151209 101900 17.57 6.31 20151209 101900 17.58 6.31 20151209 101900 17.59 6.31 20151209 101900 17.61 6.30 20151209 101900 17.61 6.31 20151209 101900 17.63 6.31 20151209 101900 17.64 6.31 20151209 101900 17.65 6.31 20151209 101900 17.66 6.31 20151209 101900 17.69 6.31 20151209 102000 14.67 4.65 20151209 102000 14.78 4.72 20151209 102000 14.87 4.78 20151209 102000 14.90 4.82 20151209 102000 14.94 4.87 20151209 102000 14.97 4.92 20151209 102000 15.01 4.97 20151209 102000 15.05 5.02 20151209 102000 15.10 5.08 20151209 102000 15.15 5.13 20151209 102000 15.19 5.18 20151209 102000 15.24 5.23 20151209 102000 15.28 5.28 20151209 102000 15.32 5.32 20151209 102000 15.36 5.37 20151209 102000 15.40 5.42 20151209 102000 15.43 5.47 20151209 102000 15.48 5.52 20151209 102000 15.52 5.57 20151209 102000 15.55 5.62 20151209 102000 15.63 5.66 20151209 102000 15.76 5.71 20151209 102000 15.89 5.76 20151209 102000 16.01 5.81 20151209 102000 16.14 5.86 20151209 102000 16.26 5.91 20151209 102000 16.39 5.96 20151209 102000 16.49 6.00 20151209 102000 16.62 6.05 20151209 102000 16.72 6.08 20151209 102000 16.81 6.11 20151209 102000 16.91 6.15 20151209 102000 17.01 6.18 20151209 102000 17.12 6.22 20151209 102000 17.20 6.25 20151209 102000 17.31 6.28 20151209 102000 17.32 6.27 20151209 102000 17.32 6.28 20151209 102000 17.33 6.25 20151209 102000 17.33 6.26 20151209 102000 17.33 6.27 20151209 102000 17.33 6.29 20151209 102000 17.36 6.30 20151209 102000 17.40 6.31 20151209 102000 17.43 6.32 20151209 102000 17.44 6.33 20151209 102000 17.47 6.34 20151209 102000 17.51 6.35 20151209 102000 17.52 6.35 20151209 102000 17.53 6.35 20151209 102000 17.53 6.36 20151209 102000 17.54 6.36 20151209 102000 17.55 6.37 20151209 102000 17.57 6.37 20151209 102000 17.58 6.38 20151209 102000 17.60 6.38 20151209 102000 17.62 6.39 20151209 102100 10.08 2.15 20151209 102100 10.12 1.76 20151209 102100 10.15 2.19 20151209 102100 10.22 2.22 20151209 102100 10.27 1.83 20151209 102100 10.45 1.93 20151209 102100 10.65 2.03 20151209 102100 10.84 2.12 20151209 102100 10.99 2.20 20151209 102100 11.16 2.30 20151209 102100 11.31 2.39 20151209 102100 11.43 2.46 20151209 102100 11.52 2.53 20151209 102100 11.59 2.58 20151209 102100 11.65 2.63 20151209 102100 11.71 2.69 20151209 102100 11.77 2.74 20151209 102100 11.82 2.79 20151209 102100 11.86 2.84 20151209 102100 11.91 2.89 20151209 102100 11.98 2.95 20151209 102100 12.00 2.99 20151209 102100 12.04 3.04 20151209 102100 12.07 3.09 20151209 102100 12.11 3.14 20151209 102100 12.13 3.18 20151209 102100 12.16 3.23 20151209 102100 12.19 3.28 20151209 102100 12.21 3.32 20151209 102100 12.27 3.37 20151209 102100 12.38 3.42 20151209 102100 12.50 3.47 20151209 102100 12.62 3.52 20151209 102100 12.74 3.58 20151209 102100 12.86 3.63 20151209 102100 12.96 3.67 20151209 102100 13.09 3.73 20151209 102100 13.23 3.78 20151209 102100 13.31 3.82 20151209 102100 13.40 3.88 20151209 102100 13.49 3.94 20151209 102100 13.58 3.99 20151209 102100 13.65 4.04 20151209 102100 13.76 4.10 20151209 102100 13.85 4.15 20151209 102100 13.93 4.20 20151209 102100 14.02 4.26 20151209 102100 14.12 4.31 20151209 102100 14.21 4.37 20151209 102100 14.29 4.42 20151209 102100 14.39 4.48 20151209 102100 14.49 4.54 20151209 102100 14.58 4.60 20151209 102100 9.84 1.85 20151209 102100 9.85 1.81 20151209 102100 9.88 1.77 20151209 102100 9.91 1.74 20151209 102100 9.96 1.70 20151209 102200 10.00 2.50 20151209 102200 10.01 2.52 20151209 102200 10.04 2.51 20151209 102200 10.05 2.51 20151209 102200 10.08 2.37 20151209 102200 10.25 2.37 20151209 102200 10.33 2.26 20151209 102200 10.41 2.37 20151209 102200 10.43 2.29 20151209 102200 10.54 2.32 20151209 102200 10.63 2.37 20151209 102200 10.66 2.36 20151209 102200 9.09 2.38 20151209 102200 9.10 2.38 20151209 102200 9.12 2.37 20151209 102200 9.16 2.37 20151209 102200 9.16 2.39 20151209 102200 9.20 2.37 20151209 102200 9.21 2.40 20151209 102200 9.25 2.36 20151209 102200 9.28 2.41 20151209 102200 9.32 2.36 20151209 102200 9.36 2.42 20151209 102200 9.39 2.36 20151209 102200 9.42 2.43 20151209 102200 9.48 2.35 20151209 102200 9.49 2.44 20151209 102200 9.56 2.36 20151209 102200 9.57 2.45 20151209 102200 9.58 2.61 20151209 102200 9.60 2.60 20151209 102200 9.61 2.62 20151209 102200 9.62 2.59 20151209 102200 9.64 2.46 20151209 102200 9.65 2.58 20151209 102200 9.66 2.63 20151209 102200 9.67 2.36 20151209 102200 9.67 2.58 20151209 102200 9.69 2.63 20151209 102200 9.70 2.57 20151209 102200 9.71 2.47 20151209 102200 9.72 2.56 20151209 102200 9.73 2.64 20151209 102200 9.75 2.55 20151209 102200 9.76 2.47 20151209 102200 9.77 2.55 20151209 102200 9.77 2.65 20151209 102200 9.80 2.36 20151209 102200 9.80 2.48 20151209 102200 9.80 2.54 20151209 102200 9.81 2.66 20151209 102200 9.83 2.54 20151209 102200 9.84 2.48 20151209 102200 9.84 2.66 20151209 102200 9.85 2.53 20151209 102200 9.88 2.49 20151209 102200 9.88 2.53 20151209 102200 9.92 2.36 20151209 102200 9.92 2.49 20151209 102200 9.92 2.53 20151209 102200 9.94 2.52 20151209 102200 9.96 2.50 20151209 102200 9.98 2.52 20151209 102300 10.04 2.70 20151209 102300 10.11 2.70 20151209 102300 10.17 2.71 20151209 102300 10.25 2.72 20151209 102300 10.32 2.73 20151209 102300 10.38 2.74 20151209 102300 9.87 2.67 20151209 102300 9.90 2.68 20151209 102300 9.97 2.69 20151209 103600 10.09 2.33 20151209 103600 10.28 2.36 20151209 103600 10.51 2.40 20151209 103600 10.75 2.44 20151209 103600 10.96 2.47 20151209 103600 11.26 2.52 20151209 103600 11.56 2.58 20151209 103600 11.82 2.62 20151209 103600 12.13 2.68 20151209 103600 12.44 2.73 20151209 103600 12.69 2.86 20151209 103600 12.70 2.78 20151209 103600 13.02 2.84 20151209 103600 13.05 2.89 20151209 103600 13.34 2.89 20151209 103600 13.40 2.92 20151209 103600 13.57 2.93 20151209 103600 13.69 2.95 20151209 103600 13.70 2.95 20151209 103600 13.81 2.96 20151209 103600 13.91 2.97 20151209 103600 14.03 2.98 20151209 103600 14.06 2.99 20151209 103600 14.15 3.00 20151209 103600 14.25 3.01 20151209 103600 14.37 3.02 20151209 103600 14.43 3.02 20151209 103600 14.49 3.03 20151209 103600 6.69 1.73 20151209 103600 6.69 1.75 20151209 103600 6.71 1.71 20151209 103600 6.72 1.77 20151209 103600 6.75 1.68 20151209 103600 6.77 1.79 20151209 103600 6.85 1.81 20151209 103600 6.95 1.83 20151209 103600 7.12 1.86 20151209 103600 7.36 1.90 20151209 103600 7.60 1.94 20151209 103600 7.81 1.98 20151209 103600 8.07 2.02 20151209 103600 8.34 2.06 20151209 103600 8.56 2.09 20151209 103600 8.84 2.13 20151209 103600 9.12 2.17 20151209 103600 9.28 2.20 20151209 103600 9.48 2.23 20151209 103600 9.69 2.27 20151209 103600 9.87 2.30 20151209 103700 10.00 2.81 20151209 103700 11.05 2.84 20151209 103700 11.68 2.76 20151209 103700 11.73 2.76 20151209 103700 11.81 2.77 20151209 103700 11.93 2.78 20151209 103700 12.05 2.79 20151209 103700 12.07 2.80 20151209 103700 12.16 2.88 20151209 103700 12.18 2.80 20151209 103700 12.32 2.81 20151209 103700 12.42 2.83 20151209 103700 12.45 2.82 20151209 103700 12.59 2.84 20151209 103700 12.74 2.85 20151209 103700 12.78 2.86 20151209 103700 12.81 2.86 20151209 103700 12.83 2.86 20151209 103700 12.86 2.87 20151209 103700 12.91 2.88 20151209 103700 12.95 2.88 20151209 103700 12.99 2.89 20151209 103700 13.04 2.90 20151209 103700 13.09 2.91 20151209 103700 6.10 2.60 20151209 103700 6.11 2.63 20151209 103700 6.23 2.57 20151209 103700 6.40 2.66 20151209 103700 6.92 2.69 20151209 103700 7.48 2.71 20151209 103700 8.28 2.74 20151209 103700 9.19 2.78 20151209 105500 2.21 1.32 20151209 105500 2.21 1.34 20151209 105500 2.22 1.36 20151209 105500 2.24 1.38 20151209 105500 2.25 1.39 20151209 105500 2.27 1.41 20151209 105500 2.30 1.43 20151209 105500 2.33 1.44 20151209 105500 2.36 1.45 20151209 105500 2.41 1.46 20151209 105500 2.47 1.46 20151209 105500 2.53 1.46 20151209 105500 2.58 1.46 20151209 105500 2.64 1.46 20151209 105500 2.70 1.47 20151209 105500 2.76 1.47 20151209 105500 2.82 1.47 20151209 105500 2.87 1.47 20151209 105500 2.91 1.47 20151209 105500 2.94 1.47 20151209 105500 2.98 1.47 20151209 105500 3.02 1.47 20151209 105500 3.07 1.47 20151209 105600 3.11 1.47 20151209 105600 3.15 1.47 20151209 105600 3.20 1.47 20151209 105600 3.21 1.46 20151209 105600 3.21 1.47 20151209 105600 3.22 1.46 20151209 105600 3.24 1.46 20151209 105600 3.25 1.46 20151209 105600 3.26 1.46 20151209 105600 3.28 1.46 20151209 105600 3.29 1.46 20151209 105600 3.31 1.46 20151209 105600 3.34 1.46 20151209 105600 3.35 1.46 20151209 105600 3.38 1.53 20151209 105600 3.38 1.54 20151209 105600 3.39 1.46 20151209 105600 3.39 1.53 20151209 105600 3.40 1.52 20151209 105600 3.41 1.55 20151209 105600 3.42 1.46 20151209 105600 3.43 1.52 20151209 105600 3.47 1.46 20151209 105600 3.47 1.51 20151209 105600 3.49 1.50 20151209 105600 3.50 1.47 20151209 105600 3.51 1.47 20151209 105600 3.52 1.46 20151209 105600 3.52 1.48 20151209 105600 3.54 1.46 20151209 105600 3.55 1.49 20151209 105600 3.56 1.48 20151209 105600 3.65 1.55 20151209 105600 3.81 1.55 20151209 105600 3.95 1.55 20151209 105600 4.14 1.55 20151209 105600 4.34 1.55 20151209 105600 4.56 1.55 20151209 105600 4.74 1.56 20151209 105600 4.93 1.56 20151209 105600 4.99 1.56 20151209 105600 5.04 1.56 20151209 105600 5.10 1.56 20151209 105600 5.15 1.56 20151209 105600 5.21 1.57 20151209 105600 5.25 1.61 20151209 105600 5.27 1.61 20151209 105600 5.29 1.57 20151209 105600 5.31 1.60 20151209 105600 5.33 1.60 20151209 105600 5.34 1.57 20151209 105600 5.35 1.59 20151209 105600 5.38 1.59 20151209 105600 5.41 1.58 20151209 105600 5.42 1.57 20151209 105600 5.43 1.58 20151209 105700 5.21 1.62 20151209 105700 5.22 1.62 20151209 105700 5.24 1.62 20151209 105700 5.25 1.62 20151209 105700 5.27 1.62 20151209 105700 5.29 1.62 20151209 105700 5.30 1.61 20151209 105700 5.32 1.61 20151209 105700 5.32 1.62 20151209 105700 5.35 1.61 20151209 105700 5.35 1.62 20151209 105700 5.39 1.61 20151209 105700 5.39 1.62 20151209 105700 5.40 1.63 20151209 105700 5.41 1.60 20151209 105700 5.42 1.62 20151209 105700 5.44 1.60 20151209 105700 5.45 1.62 20151209 105700 5.46 1.63 20151209 105700 5.48 1.60 20151209 105700 5.48 1.62 20151209 105700 5.50 1.63 20151209 105700 5.51 1.61 20151209 105700 5.51 1.62 20151209 105700 5.54 1.62 20151209 105700 5.56 1.62 20151209 105700 5.56 1.64 20151209 105700 5.57 1.62 20151209 105700 5.59 1.62 20151209 105700 5.61 1.62 20151209 105700 5.61 1.63 20151209 105700 5.62 1.64 20151209 105700 5.64 1.62 20151209 105700 5.64 1.63 20151209 105700 5.66 1.62 20151209 105700 5.66 1.64 20151209 105700 5.67 1.65 20151209 105700 5.69 1.59 20151209 105700 5.69 1.61 20151209 105700 5.70 1.60 20151209 105700 5.70 1.64 20151209 105700 5.71 1.59 20151209 105700 5.71 1.60 20151209 105700 5.71 1.61 20151209 105700 5.72 1.60 20151209 105700 5.72 1.61 20151209 105700 5.73 1.65 20151209 105700 5.75 1.59 20151209 105700 5.79 1.59 20151209 105700 5.84 1.59 20151209 105700 5.88 1.58 20151209 105700 5.91 1.57 20151209 105700 5.93 1.58 20151209 105700 5.97 1.58 20151209 105700 6.00 1.57 20151209 105700 6.01 1.58 20151209 105700 6.05 1.58 20151209 105800 4.13 1.50 20151209 105800 4.16 1.50 20151209 105800 4.18 1.50 20151209 105800 4.20 1.50 20151209 105800 4.21 1.50 20151209 105800 4.24 1.50 20151209 105800 4.26 1.50 20151209 105800 4.28 1.51 20151209 105800 4.30 1.51 20151209 105800 4.32 1.51 20151209 105800 4.35 1.51 20151209 105800 4.37 1.51 20151209 105800 4.39 1.51 20151209 105800 4.42 1.52 20151209 105800 4.45 1.52 20151209 105800 4.47 1.52 20151209 105800 4.51 1.52 20151209 105800 4.54 1.52 20151209 105800 4.57 1.52 20151209 105800 4.60 1.52 20151209 105800 4.64 1.52 20151209 105800 4.67 1.52 20151209 105800 4.70 1.52 20151209 105800 4.71 1.53 20151209 105800 4.72 1.53 20151209 105800 4.74 1.53 20151209 105800 4.75 1.53 20151209 105800 4.76 1.53 20151209 105800 4.77 1.53 20151209 105800 4.79 1.53 20151209 105800 4.80 1.53 20151209 105800 4.81 1.54 20151209 105800 4.82 1.54 20151209 105800 4.83 1.54 20151209 105800 4.84 1.54 20151209 105800 4.85 1.54 20151209 105800 4.86 1.54 20151209 105800 4.87 1.55 20151209 105800 4.88 1.54 20151209 105800 4.89 1.54 20151209 105800 4.92 1.54 20151209 105800 4.97 1.54 20151209 105800 5.02 1.54 20151209 105800 5.06 1.54 20151209 105800 5.12 1.54 20151209 105800 5.17 1.54 20151209 105800 5.21 1.55 20151209 105800 5.26 1.55 20151209 105800 5.31 1.55 20151209 105800 5.39 1.55 20151209 105800 5.48 1.56 20151209 105800 5.56 1.56 20151209 105800 5.65 1.56 20151209 105800 5.74 1.56 20151209 105800 5.82 1.57 20151209 105900 3.95 1.49 20151209 105900 3.96 1.49 20151209 105900 3.98 1.49 20151209 105900 3.99 1.49 20151209 105900 4.00 1.49 20151209 105900 4.01 1.49 20151209 105900 4.03 1.49 20151209 105900 4.04 1.49 20151209 105900 4.05 1.49 20151209 105900 4.07 1.49 20151209 105900 4.08 1.49 20151209 105900 4.10 1.49 20151209 105900 4.12 1.49 20151209 105900 4.15 1.49 20151209 105900 4.18 1.49 20151209 105900 4.20 1.49 20151209 105900 4.23 1.49 20151209 105900 4.26 1.49 20151209 105900 4.29 1.49 20151209 105900 4.31 1.49 20151209 105900 4.34 1.49 20151209 105900 4.37 1.49 20151209 105900 4.40 1.49 20151209 105900 4.42 1.49 20151209 105900 4.44 1.49 20151209 105900 4.47 1.49 20151209 105900 4.49 1.49 20151209 105900 4.51 1.49 20151209 105900 4.53 1.49 20151209 105900 4.55 1.49 20151209 105900 4.57 1.49 20151209 105900 4.60 1.49 20151209 105900 4.62 1.49 20151209 105900 4.64 1.49 20151209 105900 4.66 1.49 20151209 105900 4.69 1.49 20151209 105900 4.71 1.49 20151209 105900 4.73 1.48 20151209 105900 4.76 1.48 20151209 105900 4.78 1.48 20151209 105900 4.81 1.48 20151209 105900 4.83 1.48 20151209 105900 4.86 1.48 20151209 105900 4.89 1.48 20151209 105900 4.91 1.48 20151209 105900 4.94 1.48 20151209 105900 4.96 1.48 20151209 105900 4.99 1.48 20151209 105900 5.02 1.48 20151209 105900 5.04 1.48 20151209 105900 5.07 1.48 20151209 105900 5.09 1.48 20151209 105900 5.11 1.48 20151209 105900 5.14 1.47 20151209 105900 5.16 1.47 20151209 105900 5.18 1.47 20151209 105900 5.21 1.47 20151209 110000 5.09 1.46 20151209 110000 5.10 1.46 20151209 110000 5.11 1.46 20151209 110000 5.12 1.46 20151209 110000 5.13 1.46 20151209 110000 5.14 1.46 20151209 110000 5.16 1.46 20151209 110000 5.17 1.46 20151209 110000 5.18 1.46 20151209 110000 5.20 1.46 20151209 110000 5.21 1.46 20151209 110000 5.22 1.46 20151209 110000 5.23 1.47 20151209 110000 5.24 1.46 20151209 110000 5.24 1.47 20151209 110000 5.25 1.46 20151209 110000 5.25 1.47 20151209 110000 5.26 1.47 20151209 110000 5.27 1.47 20151209 110000 5.28 1.47 20151209 110000 5.29 1.47 20151209 110000 5.30 1.47 20151209 110000 5.31 1.47 20151209 110000 5.32 1.47 20151209 110000 5.34 1.47 20151209 110000 5.38 1.47 20151209 110000 5.39 1.49 20151209 110000 5.40 1.49 20151209 110000 5.41 1.49 20151209 110000 5.42 1.47 20151209 110000 5.42 1.49 20151209 110000 5.43 1.49 20151209 110000 5.44 1.49 20151209 110000 5.45 1.49 20151209 110000 5.46 1.49 20151209 110000 5.47 1.47 20151209 110000 5.47 1.49 20151209 110000 5.48 1.47 20151209 110000 5.48 1.48 20151209 110000 5.48 1.49 20151209 110000 5.49 1.48 20151209 110000 5.49 1.49 20151209 110000 5.50 1.48 20151209 110000 5.50 1.49 20151209 110000 5.51 1.49 20151209 110000 5.51 1.50 20151209 110000 5.52 1.49 20151209 110000 5.52 1.50 20151209 110100 5.54 1.49 20151209 110100 5.55 1.49 20151209 110100 5.56 1.49 20151209 110100 5.58 1.49 20151209 110100 5.59 1.49 20151209 110100 5.60 1.49 20151209 110100 5.61 1.49 20151209 110100 5.62 1.49 20151209 110100 5.63 1.49 20151209 110100 5.64 1.49 20151209 110100 5.64 1.50 20151209 110100 5.65 1.50 20151209 110100 5.65 1.53 20151209 110100 5.66 1.50 20151209 110100 5.66 1.53 20151209 110100 5.67 1.50 20151209 110100 5.67 1.53 20151209 110100 5.68 1.53 20151209 110100 5.69 1.53 20151209 110100 5.70 1.50 20151209 110100 5.70 1.53 20151209 110100 5.71 1.54 20151209 110100 5.72 1.51 20151209 110100 5.72 1.54 20151209 110100 5.74 1.54 20151209 110100 5.75 1.51 20151209 110100 5.76 1.54 20151209 110100 5.78 1.51 20151209 110100 5.80 1.54 20151209 110100 5.81 1.51 20151209 110100 5.83 1.51 20151209 110100 5.83 1.54 20151209 110100 5.86 1.51 20151209 110100 5.87 1.54 20151209 110100 5.89 1.51 20151209 110100 5.90 1.54 20151209 110100 5.91 1.51 20151209 110100 5.93 1.51 20151209 110100 5.94 1.54 20151209 110100 5.95 1.51 20151209 110100 5.97 1.52 20151209 110100 5.97 1.54 20151209 110100 5.99 1.52 20151209 110100 6.01 1.52 20151209 110100 6.01 1.54 20151209 110100 6.03 1.52 20151209 110100 6.04 1.54 20151209 110100 6.05 1.52 20151209 110100 6.05 1.54 20151209 110100 6.06 1.53 20151209 110100 6.07 1.52 20151209 110100 6.07 1.53 20151209 110200 4.72 1.49 20151209 110200 4.74 1.49 20151209 110200 4.76 1.49 20151209 110200 4.77 1.49 20151209 110200 4.79 1.49 20151209 110200 4.81 1.49 20151209 110200 4.82 1.49 20151209 110200 4.85 1.49 20151209 110200 4.88 1.49 20151209 110200 4.90 1.50 20151209 110200 4.93 1.50 20151209 110200 4.96 1.50 20151209 110200 4.99 1.50 20151209 110200 5.02 1.50 20151209 110200 5.05 1.50 20151209 110200 5.05 1.51 20151209 110200 5.06 1.51 20151209 110200 5.07 1.51 20151209 110200 5.08 1.51 20151209 110200 5.09 1.51 20151209 110200 5.10 1.51 20151209 110200 5.11 1.51 20151209 110200 5.15 1.52 20151209 110200 5.18 1.52 20151209 110200 5.21 1.52 20151209 110200 5.24 1.52 20151209 110200 5.27 1.52 20151209 110200 5.31 1.52 20151209 110200 5.33 1.53 20151209 110200 5.37 1.53 20151209 110200 5.39 1.53 20151209 110200 5.40 1.53 20151209 110200 5.41 1.53 20151209 110200 5.42 1.53 20151209 110200 5.43 1.53 20151209 110200 5.44 1.53 20151209 110200 5.45 1.53 20151209 110200 5.46 1.53 20151209 110200 5.47 1.53 20151209 110200 5.49 1.53 20151209 110200 5.53 1.53 20151209 110200 5.57 1.53 20151209 110200 5.61 1.53 20151209 110200 5.66 1.53 20151209 110200 5.69 1.53 20151209 110200 5.70 1.53 20151209 110200 5.71 1.54 20151209 110200 5.72 1.54 20151209 110200 5.73 1.54 20151209 110200 5.74 1.53 20151209 110200 5.74 1.54 20151209 110200 5.76 1.54 20151209 110200 5.77 1.54 20151209 110200 5.78 1.54 20151209 110200 5.79 1.53 20151209 110200 5.80 1.54 20151209 110200 5.81 1.54 20151209 110200 5.83 1.54 20151209 110300 3.77 1.49 20151209 110300 3.78 1.48 20151209 110300 3.78 1.49 20151209 110300 3.79 1.49 20151209 110300 3.80 1.48 20151209 110300 3.81 1.49 20151209 110300 3.82 1.49 20151209 110300 3.83 1.48 20151209 110300 3.83 1.49 20151209 110300 3.86 1.48 20151209 110300 3.86 1.49 20151209 110300 3.87 1.49 20151209 110300 3.89 1.49 20151209 110300 3.90 1.48 20151209 110300 3.92 1.49 20151209 110300 3.93 1.48 20151209 110300 3.94 1.49 20151209 110300 3.95 1.49 20151209 110300 3.96 1.48 20151209 110300 3.96 1.49 20151209 110300 3.97 1.49 20151209 110300 3.99 1.49 20151209 110300 4.00 1.48 20151209 110300 4.01 1.49 20151209 110300 4.03 1.49 20151209 110300 4.04 1.48 20151209 110300 4.06 1.49 20151209 110300 4.08 1.48 20151209 110300 4.08 1.49 20151209 110300 4.11 1.48 20151209 110300 4.14 1.48 20151209 110300 4.17 1.48 20151209 110300 4.20 1.48 20151209 110300 4.24 1.48 20151209 110300 4.27 1.48 20151209 110300 4.31 1.48 20151209 110300 4.33 1.48 20151209 110300 4.37 1.48 20151209 110300 4.40 1.48 20151209 110300 4.42 1.48 20151209 110300 4.44 1.48 20151209 110300 4.47 1.49 20151209 110300 4.49 1.49 20151209 110300 4.52 1.49 20151209 110300 4.55 1.49 20151209 110300 4.58 1.49 20151209 110300 4.60 1.49 20151209 110300 4.61 1.49 20151209 110300 4.62 1.49 20151209 110300 4.63 1.49 20151209 110300 4.64 1.49 20151209 110300 4.65 1.49 20151209 110300 4.67 1.49 20151209 110300 4.68 1.49 20151209 110300 4.70 1.49 20151209 110400 4.05 1.49 20151209 110400 4.06 1.49 20151209 110400 4.07 1.49 20151209 110400 4.08 1.49 20151209 110400 4.09 1.49 20151209 110400 4.10 1.49 20151209 110400 4.11 1.49 20151209 110400 4.12 1.49 20151209 110400 4.14 1.49 20151209 110400 4.15 1.49 20151209 110400 4.18 1.49 20151209 110400 4.23 1.49 20151209 110400 4.27 1.49 20151209 110400 4.33 1.49 20151209 110400 4.38 1.49 20151209 110400 4.44 1.50 20151209 110400 4.49 1.50 20151209 110400 4.55 1.50 20151209 110400 4.61 1.50 20151209 110400 4.62 1.50 20151209 110400 4.63 1.50 20151209 110400 4.65 1.50 20151209 110400 4.67 1.50 20151209 110400 4.70 1.50 20151209 110400 4.73 1.50 20151209 110400 4.76 1.50 20151209 110400 4.80 1.50 20151209 110400 4.83 1.50 20151209 110400 4.85 1.50 20151209 110400 4.87 1.50 20151209 110400 4.89 1.50 20151209 110400 4.92 1.50 20151209 110400 4.95 1.50 20151209 110400 4.99 1.50 20151209 110400 5.03 1.50 20151209 110400 5.07 1.50 20151209 110400 5.11 1.50 20151209 110400 5.15 1.50 20151209 110400 5.19 1.50 20151209 110400 5.23 1.50 20151209 110400 5.27 1.50 20151209 110400 5.31 1.50 20151209 110400 5.36 1.50 20151209 110400 5.39 1.50 20151209 110400 5.44 1.50 20151209 110400 5.46 1.50 20151209 110400 5.47 1.50 20151209 110400 5.48 1.50 20151209 110400 5.49 1.50 20151209 110400 5.50 1.50 20151209 110400 5.51 1.50 20151209 110400 5.52 1.50 20151209 110400 5.53 1.50 20151209 110400 5.57 1.50 20151209 110400 5.61 1.51 20151209 110500 5.65 1.51 20151209 110500 5.69 1.51 20151209 110500 5.74 1.51 20151209 110500 5.79 1.51 20151209 110500 5.83 1.52 20151209 110500 5.88 1.52 20151209 110500 5.93 1.52 20151209 110500 5.96 1.52 20151209 110500 5.98 1.53 20151209 110500 6.01 1.53 20151209 110500 6.04 1.53 20151209 110500 6.06 1.54 20151209 110500 6.09 1.54 20151209 110500 6.12 1.55 20151209 110500 6.14 1.55 20151209 110500 6.18 1.55 20151209 110500 6.22 1.56 20151209 110500 6.25 1.57 20151209 110500 6.30 1.58 20151209 110500 6.34 1.58 20151209 110500 6.38 1.59 20151209 110500 6.42 1.60 20151209 110500 6.46 1.61 20151209 110500 6.50 1.62 20151209 110500 6.56 1.62 20151209 110500 6.65 1.63 20151209 110500 6.73 1.64 20151209 110500 6.81 1.65 20151209 110500 6.90 1.66 20151209 110500 6.99 1.66 20151209 110500 7.06 1.67 20151209 110500 7.16 1.68 20151209 110500 7.25 1.69 20151209 110500 7.34 1.70 20151209 110500 7.42 1.71 20151209 110500 7.51 1.72 20151209 110500 7.60 1.73 20151209 110500 7.68 1.73 20151209 110500 7.77 1.74 20151209 110500 7.87 1.75 20151209 110500 7.94 1.76 20151209 110500 8.03 1.77 20151209 110500 8.09 1.78 20151209 110500 8.14 1.80 20151209 110500 8.19 1.81 20151209 110500 8.25 1.82 20151209 110500 8.31 1.83 20151209 110500 8.36 1.84 20151209 110500 8.42 1.85 20151209 110500 8.47 1.86 20151209 110500 8.53 1.87 20151209 110500 8.63 1.89 20151209 110500 8.73 1.91 20151209 110500 8.84 1.93 20151209 110500 8.92 1.95 20151209 110500 9.03 1.97 20151209 110500 9.14 1.99 20151209 110500 9.23 2.00 20151209 110500 9.34 2.02 20151209 110500 9.47 2.04 20151209 110500 9.59 2.06 20151209 110500 9.73 2.09 20151209 110500 9.88 2.11 20151209 110600 10.02 2.14 20151209 110600 10.15 2.16 20151209 110600 10.30 2.19 20151209 110600 10.45 2.21 20151209 110600 10.57 2.23 20151209 110600 10.67 2.25 20151209 110600 10.76 2.27 20151209 110600 10.82 2.28 20151209 110600 10.90 2.30 20151209 110600 10.98 2.31 20151209 110600 11.06 2.33 20151209 110600 11.12 2.34 20151209 110600 11.20 2.36 20151209 110600 11.27 2.38 20151209 110600 11.36 2.40 20151209 110600 11.45 2.43 20151209 110600 11.54 2.45 20151209 110600 11.63 2.48 20151209 110600 11.72 2.50 20151209 110600 11.82 2.53 20151209 110600 11.91 2.56 20151209 110600 11.99 2.58 20151209 110600 12.08 2.61 20151209 110600 12.14 2.64 20151209 110600 12.20 2.67 20151209 110600 12.26 2.70 20151209 110600 12.32 2.73 20151209 110600 12.38 2.76 20151209 110600 12.44 2.79 20151209 110600 12.50 2.83 20151209 110600 12.55 2.85 20151209 110600 12.60 2.88 20151209 110600 12.64 2.91 20151209 110600 12.67 2.94 20151209 110600 12.70 2.97 20151209 110600 12.74 3.00 20151209 110600 12.77 3.03 20151209 110600 12.80 3.05 20151209 110600 12.84 3.08 20151209 110600 12.87 3.11 20151209 110600 12.91 3.13 20151209 110600 12.95 3.16 20151209 110600 12.99 3.19 20151209 110600 13.04 3.22 20151209 110600 13.08 3.24 20151209 110600 13.12 3.27 20151209 110600 13.16 3.29 20151209 110600 13.20 3.32 20151209 110600 13.25 3.35 20151209 110600 13.27 3.37 20151209 110600 13.28 3.39 20151209 110600 13.30 3.41 20151209 110600 13.32 3.44 20151209 110600 13.33 3.46 20151209 110600 13.34 3.48 20151209 110600 13.36 3.51 20151209 110600 13.37 3.53 20151209 110600 13.39 3.55 20151209 110600 13.40 3.56 20151209 110600 13.40 3.58 20151209 110600 13.41 3.59 20151209 110600 13.42 3.61 20151209 110600 13.43 3.62 20151209 110600 13.43 3.64 20151209 110700 11.62 3.42 20151209 110700 11.63 3.43 20151209 110700 11.64 3.43 20151209 110700 11.65 3.43 20151209 110700 11.66 3.44 20151209 110700 11.68 3.43 20151209 110700 11.68 3.44 20151209 110700 11.69 3.45 20151209 110700 11.71 3.43 20151209 110700 11.71 3.45 20151209 110700 11.73 3.46 20151209 110700 11.74 3.44 20151209 110700 11.74 3.46 20151209 110700 11.76 3.44 20151209 110700 11.76 3.47 20151209 110700 11.78 3.47 20151209 110700 11.79 3.44 20151209 110700 11.79 3.47 20151209 110700 11.81 3.48 20151209 110700 11.83 3.44 20151209 110700 11.83 3.48 20151209 110700 11.85 3.49 20151209 110700 11.86 3.49 20151209 110700 11.88 3.49 20151209 110700 11.90 3.50 20151209 110700 11.92 3.50 20151209 110700 11.94 3.51 20151209 110700 11.96 3.52 20151209 110700 11.98 3.52 20151209 110700 12.01 3.53 20151209 110700 12.03 3.54 20151209 110700 12.05 3.54 20151209 110700 12.08 3.55 20151209 110700 12.11 3.56 20151209 110700 12.14 3.56 20151209 110700 12.18 3.57 20151209 110700 12.23 3.58 20151209 110700 12.27 3.59 20151209 110700 12.31 3.60 20151209 110700 12.35 3.61 20151209 110700 12.40 3.62 20151209 110700 12.43 3.63 20151209 110700 12.49 3.64 20151209 110700 12.54 3.64 20151209 110700 12.61 3.65 20151209 110700 12.66 3.65 20151209 110700 12.72 3.66 20151209 110700 12.77 3.66 20151209 110700 12.84 3.67 20151209 110700 12.89 3.67 20151209 110700 12.94 3.68 20151209 110700 13.00 3.68 20151209 110700 13.05 3.68 20151209 110700 13.10 3.68 20151209 110700 13.16 3.68 20151209 110700 13.22 3.68 20151209 110700 13.26 3.68 20151209 110700 13.32 3.68 20151209 110700 13.38 3.68 20151209 110700 13.43 3.65 20151209 110700 13.43 3.67 20151209 110700 13.44 3.66 20151209 110800 10.09 2.88 20151209 110800 10.43 2.93 20151209 110800 10.73 2.98 20151209 110800 10.99 3.01 20151209 110800 11.28 3.06 20151209 110800 11.58 3.11 20151209 110800 11.83 3.15 20151209 110800 11.85 3.45 20151209 110800 11.90 3.45 20151209 110800 11.95 3.46 20151209 110800 12.02 3.47 20151209 110800 12.06 3.47 20151209 110800 12.12 3.48 20151209 110800 12.13 3.19 20151209 110800 12.18 3.49 20151209 110800 12.24 3.49 20151209 110800 12.30 3.50 20151209 110800 12.36 3.51 20151209 110800 12.41 3.51 20151209 110800 12.43 3.24 20151209 110800 12.47 3.52 20151209 110800 12.54 3.52 20151209 110800 12.59 3.53 20151209 110800 12.65 3.53 20151209 110800 12.67 3.28 20151209 110800 12.72 3.54 20151209 110800 12.74 3.30 20151209 110800 12.77 3.54 20151209 110800 12.80 3.32 20151209 110800 12.83 3.55 20151209 110800 12.85 3.34 20151209 110800 12.89 3.55 20151209 110800 12.91 3.36 20151209 110800 12.92 3.55 20151209 110800 12.95 3.56 20151209 110800 12.98 3.39 20151209 110800 12.98 3.56 20151209 110800 13.01 3.56 20151209 110800 13.04 3.40 20151209 110800 13.04 3.56 20151209 110800 13.08 3.56 20151209 110800 13.10 3.43 20151209 110800 13.11 3.56 20151209 110800 13.14 3.57 20151209 110800 13.17 3.45 20151209 110800 13.17 3.57 20151209 110800 13.18 3.56 20151209 110800 13.19 3.56 20151209 110800 13.20 3.56 20151209 110800 13.22 3.47 20151209 110800 13.22 3.55 20151209 110800 13.23 3.47 20151209 110800 13.23 3.55 20151209 110800 13.24 3.48 20151209 110800 13.24 3.49 20151209 110800 13.24 3.55 20151209 110800 13.25 3.50 20151209 110800 13.26 3.51 20151209 110800 13.26 3.54 20151209 110800 13.27 3.52 20151209 110800 13.27 3.54 20151209 110800 13.28 3.53 20151209 110800 9.56 2.85 20151209 110900 2.91 2.44 20151209 110900 2.94 2.44 20151209 110900 3.19 2.43 20151209 110900 3.20 2.44 20151209 110900 3.63 2.45 20151209 110900 3.71 2.43 20151209 110900 3.76 2.49 20151209 110900 3.79 2.51 20151209 110900 3.87 2.48 20151209 110900 3.93 2.52 20151209 110900 4.09 2.46 20151209 110900 4.23 2.54 20151209 110900 4.29 2.45 20151209 110900 4.36 2.45 20151209 110900 4.40 2.42 20151209 110900 4.43 2.44 20151209 110900 4.48 2.44 20151209 110900 4.56 2.44 20151209 110900 4.63 2.43 20151209 110900 4.65 2.55 20151209 110900 4.71 2.43 20151209 110900 4.79 2.42 20151209 110900 4.84 2.42 20151209 110900 4.89 2.42 20151209 110900 4.91 2.42 20151209 110900 4.94 2.42 20151209 110900 4.96 2.42 20151209 110900 4.96 2.46 20151209 110900 4.98 2.42 20151209 110900 4.99 2.42 20151209 110900 5.00 2.42 20151209 110900 5.02 2.42 20151209 110900 5.03 2.42 20151209 110900 5.07 2.56 20151209 110900 5.11 2.46 20151209 110900 5.29 2.47 20151209 110900 5.48 2.47 20151209 110900 5.63 2.48 20151209 110900 5.63 2.58 20151209 110900 5.81 2.48 20151209 110900 5.99 2.49 20151209 110900 6.15 2.49 20151209 110900 6.16 2.61 20151209 110900 6.33 2.50 20151209 110900 6.51 2.50 20151209 110900 6.58 2.64 20151209 110900 6.65 2.51 20151209 110900 6.81 2.52 20151209 110900 6.98 2.53 20151209 110900 7.09 2.68 20151209 110900 7.12 2.53 20151209 110900 7.28 2.54 20151209 110900 7.45 2.55 20151209 110900 7.59 2.56 20151209 110900 7.60 2.71 20151209 110900 7.75 2.57 20151209 110900 7.90 2.58 20151209 110900 8.01 2.59 20151209 110900 8.04 2.74 20151209 110900 8.15 2.60 20151209 110900 8.28 2.62 20151209 110900 8.57 2.78 20151209 110900 9.11 2.82 20151209 111000 10.02 2.91 20151209 111000 10.02 2.92 20151209 111000 10.08 2.92 20151209 111000 10.09 2.92 20151209 111000 10.09 2.93 20151209 111000 10.10 2.91 20151209 111000 10.10 2.92 20151209 111000 10.11 2.91 20151209 111000 10.11 2.92 20151209 111000 10.11 2.93 20151209 111000 10.12 2.91 20151209 111000 10.12 2.92 20151209 111000 10.12 2.93 20151209 111000 10.13 2.91 20151209 111000 10.14 2.91 20151209 111000 10.14 2.94 20151209 111000 10.15 2.94 20151209 111000 10.15 2.95 20151209 111000 10.16 2.95 20151209 111000 10.17 2.96 20151209 111000 10.18 2.97 20151209 111000 10.19 2.97 20151209 111000 10.20 2.94 20151209 111000 10.22 2.96 20151209 111000 10.22 2.97 20151209 111000 10.24 2.97 20151209 111000 10.26 2.98 20151209 111000 10.28 2.98 20151209 111000 10.29 2.97 20151209 111000 10.30 2.98 20151209 111000 10.31 2.98 20151209 111000 10.33 2.98 20151209 111000 10.35 2.98 20151209 111000 8.40 2.63 20151209 111000 8.52 2.65 20151209 111000 8.66 2.66 20151209 111000 8.79 2.68 20151209 111000 8.90 2.69 20151209 111000 8.99 2.71 20151209 111000 9.08 2.73 20151209 111000 9.16 2.75 20151209 111000 9.25 2.77 20151209 111000 9.35 2.79 20151209 111000 9.44 2.80 20151209 111000 9.55 2.82 20151209 111000 9.66 2.84 20151209 111000 9.66 2.89 20151209 111000 9.75 2.90 20151209 111000 9.76 2.86 20151209 111000 9.83 2.90 20151209 111000 9.84 2.88 20151209 111000 9.90 2.89 20151209 111000 9.92 2.91 20151209 111000 9.95 2.90 20151209 111100 2.81 2.48 20151209 111100 2.83 2.47 20151209 111100 2.87 2.46 20151209 111100 2.87 2.49 20151209 111100 2.91 2.45 20151209 111100 2.95 2.44 20151209 111100 3.00 2.43 20151209 111100 3.02 2.50 20151209 111100 3.05 2.42 20151209 111100 3.10 2.41 20151209 111100 3.14 2.51 20151209 111100 3.16 2.40 20151209 111100 3.21 2.38 20151209 111100 3.24 2.37 20151209 111100 3.28 2.35 20151209 111100 3.30 2.53 20151209 111100 3.32 2.33 20151209 111100 3.36 2.31 20151209 111100 3.40 2.30 20151209 111100 3.44 2.28 20151209 111100 3.46 2.54 20151209 111100 3.48 2.26 20151209 111100 3.52 2.24 20151209 111100 3.58 2.55 20151209 111100 3.60 2.24 20151209 111100 3.67 2.24 20151209 111100 3.74 2.56 20151209 111100 3.75 2.24 20151209 111100 3.84 2.24 20151209 111100 3.90 2.58 20151209 111100 3.91 2.24 20151209 111100 3.99 2.24 20151209 111100 4.03 2.59 20151209 111100 4.08 2.24 20151209 111100 4.10 1.92 20151209 111100 4.12 1.97 20151209 111100 4.15 2.01 20151209 111100 4.15 2.24 20151209 111100 4.17 2.05 20151209 111100 4.19 2.09 20151209 111100 4.20 2.14 20151209 111100 4.22 2.18 20151209 111100 4.24 2.23 20151209 111100 4.27 2.61 20151209 111100 4.58 2.62 20151209 111100 4.87 2.64 20151209 111100 5.24 2.66 20151209 111100 5.63 2.67 20151209 111100 5.97 2.69 20151209 111100 6.39 2.71 20151209 111100 6.82 2.73 20151209 111100 7.19 2.74 20151209 111100 7.46 2.76 20151209 111100 7.70 2.77 20151209 111100 7.91 2.78 20151209 111100 8.15 2.80 20151209 111100 8.39 2.81 20151209 111100 8.60 2.83 20151209 111100 8.84 2.84 20151209 111100 9.09 2.86 20151209 111100 9.29 2.87 20151209 111100 9.39 2.87 20151209 111100 9.48 2.88 20151209 111100 9.56 2.89 20151209 111200 4.04 0.99 20151209 111200 4.04 1.40 20151209 111200 4.04 1.48 20151209 111200 4.04 1.57 20151209 111200 4.05 1.03 20151209 111200 4.05 1.23 20151209 111200 4.05 1.31 20151209 111200 4.05 1.67 20151209 111200 4.05 1.74 20151209 111200 4.05 1.83 20151209 111200 4.06 1.06 20151209 111200 4.06 1.13 20151209 111200 4.08 1.89 20151209 112800 4.28 1.49 20151209 112800 4.28 1.52 20151209 112800 4.30 1.47 20151209 112800 4.31 1.55 20151209 112800 4.33 1.46 20151209 112800 4.38 1.45 20151209 112800 4.42 1.44 20151209 112800 4.47 1.43 20151209 112800 4.53 1.42 20151209 112800 4.58 1.41 20151209 112800 4.63 1.40 20151209 112800 4.69 1.39 20151209 112800 4.73 1.36 20151209 112800 4.77 1.32 20151209 112800 4.82 1.28 20151209 112800 4.85 1.25 20151209 112800 4.90 1.21 20151209 112800 4.95 1.17 20151209 112800 4.98 1.13 20151209 112800 5.04 1.10 20151209 112800 5.09 1.05 20151209 112800 5.10 1.04 20151209 112800 5.12 1.02 20151209 112800 5.13 1.01 20151209 112800 5.14 0.99 20151209 112800 5.16 0.98 20151209 112800 5.17 0.96 20151209 112800 5.19 0.95 20151209 112800 5.20 0.94 20151209 112800 5.22 0.93 20151209 112900 0.65 2.36 20151209 112900 0.67 2.34 20151209 112900 0.79 2.37 20151209 112900 0.84 2.33 20151209 112900 1.02 2.39 20151209 112900 1.07 2.32 20151209 112900 1.25 2.40 20151209 112900 1.34 2.30 20151209 112900 1.58 2.41 20151209 112900 1.67 2.29 20151209 112900 1.88 2.43 20151209 112900 1.93 2.27 20151209 112900 2.10 2.44 20151209 112900 2.23 2.26 20151209 112900 2.31 2.46 20151209 112900 2.52 2.47 20151209 112900 2.54 2.24 20151209 112900 2.72 2.48 20151209 112900 2.86 2.23 20151209 112900 2.92 2.50 20151209 112900 3.11 2.51 20151209 112900 3.17 2.21 20151209 112900 3.27 2.52 20151209 112900 3.47 2.20 20151209 112900 3.47 2.54 20151209 112900 3.65 2.55 20151209 112900 3.74 2.19 20151209 112900 3.79 2.56 20151209 112900 3.95 2.58 20151209 112900 3.96 2.17 20151209 112900 4.10 2.16 20151209 112900 4.10 2.59 20151209 112900 4.23 2.14 20151209 112900 4.23 2.61 20151209 112900 4.30 1.58 20151209 112900 4.32 1.61 20151209 112900 4.33 1.63 20151209 112900 4.33 1.66 20151209 112900 4.35 1.74 20151209 112900 4.36 1.69 20151209 112900 4.36 1.71 20151209 112900 4.36 1.77 20151209 112900 4.36 1.79 20151209 112900 4.36 2.13 20151209 112900 4.37 1.75 20151209 112900 4.38 1.81 20151209 112900 4.38 1.83 20151209 112900 4.41 1.85 20151209 112900 4.42 1.86 20151209 112900 4.43 1.88 20151209 112900 4.47 1.90 20151209 112900 4.49 1.92 20151209 112900 4.51 1.94 20151209 112900 4.51 2.11 20151209 112900 4.54 1.96 20151209 112900 4.57 2.10 20151209 112900 4.59 1.97 20151209 112900 4.62 1.99 20151209 112900 4.64 2.08 20151209 112900 4.65 2.01 20151209 112900 4.69 2.06 20151209 112900 4.71 2.03 20151209 112900 4.74 2.05 20151209 113000 4.37 2.62 20151209 113000 4.51 2.64 20151209 113000 4.63 2.65 20151209 113000 4.77 2.66 20151209 113000 4.90 2.68 20151209 113000 4.95 2.69 20151209 113000 5.01 2.70 20151209 113000 5.05 2.71 20151209 113000 5.11 2.72 20151209 113000 5.17 2.73 20151209 113000 5.21 2.74 20151209 113000 5.25 2.76 20151209 113000 5.31 2.77 20151209 113000 5.36 2.78 20151209 113000 5.43 2.79 20151209 113000 5.51 2.80 20151209 113000 5.56 2.80 20151209 113000 5.64 2.81 20151209 113000 5.70 2.82 20151209 113000 5.77 2.83 20151209 113000 5.85 2.84 20151209 113000 5.93 2.85 20151209 113000 6.00 2.86 20151209 113000 6.08 2.87 20151209 113000 6.17 2.88 20151209 113000 6.24 2.88 20151209 113000 6.31 2.89 20151209 113000 6.40 2.90 20151209 113000 6.47 2.91 20151209 113000 6.55 2.92 20151209 113000 6.64 2.93 20151209 113000 6.71 2.93 20151209 113000 6.78 2.94 20151209 113000 6.84 2.95 20151209 113000 6.90 2.96 20151209 113000 6.96 2.96 20151209 113000 7.03 2.97 20151209 113000 7.08 2.98 20151209 113000 7.15 2.99 20151209 113000 7.23 2.99 20151209 113000 7.28 3.00 20151209 113000 7.34 3.01 20151209 113000 7.39 3.02 20151209 113000 7.45 3.03 20151209 113000 7.51 3.03 20151209 113000 7.55 3.04 20151209 113000 7.61 3.05 20151209 113000 7.67 3.06 20151209 113000 7.72 3.07 20151209 113000 7.77 3.07 20151209 113000 7.83 3.08 20151209 113000 7.87 3.09 20151209 113000 7.92 3.10 20151209 113000 7.97 3.10 20151209 113000 8.01 3.11 20151209 113000 8.06 3.12 20151209 113000 8.11 3.13 20151209 113000 8.15 3.13 20151209 113000 8.18 3.14 20151209 113000 8.19 3.15 20151209 113000 8.21 3.16 20151209 113000 8.22 3.16 20151209 113000 8.24 3.17 20151209 113000 8.25 3.18 20151209 113100 7.78 3.34 20151209 113100 7.86 3.34 20151209 113100 7.93 3.34 20151209 113100 8.00 3.34 20151209 113100 8.08 3.34 20151209 113100 8.14 3.34 20151209 113100 8.22 3.35 20151209 113100 8.24 3.18 20151209 113100 8.24 3.30 20151209 113100 8.24 3.31 20151209 113100 8.25 3.27 20151209 113100 8.25 3.28 20151209 113100 8.25 3.29 20151209 113100 8.25 3.30 20151209 113100 8.25 3.32 20151209 113100 8.26 3.19 20151209 113100 8.26 3.22 20151209 113100 8.26 3.23 20151209 113100 8.26 3.24 20151209 113100 8.26 3.25 20151209 113100 8.26 3.26 20151209 113100 8.26 3.27 20151209 113100 8.26 3.33 20151209 113100 8.27 3.20 20151209 113100 8.27 3.21 20151209 113100 8.27 3.22 20151209 113100 8.27 3.33 20151209 113100 8.28 3.34 20151209 113100 8.29 3.34 20151209 113100 8.29 3.35 20151209 113100 8.30 3.34 20151209 113100 8.31 3.35 20151209 113100 8.32 3.35 20151209 113100 8.33 3.35 20151209 113100 8.34 3.35 20151209 113100 8.35 3.35 20151209 113100 8.36 3.35 20151209 113100 8.37 3.35 20151209 113200 10.03 3.42 20151209 113200 10.11 3.42 20151209 113200 6.93 3.35 20151209 113200 6.94 3.35 20151209 113200 7.01 3.35 20151209 113200 7.04 3.36 20151209 113200 7.08 3.35 20151209 113200 7.16 3.35 20151209 113200 7.17 3.37 20151209 113200 7.22 3.35 20151209 113200 7.29 3.35 20151209 113200 7.32 3.37 20151209 113200 7.36 3.34 20151209 113200 7.43 3.34 20151209 113200 7.45 3.38 20151209 113200 7.49 3.34 20151209 113200 7.53 3.34 20151209 113200 7.55 3.34 20151209 113200 7.57 3.34 20151209 113200 7.59 3.34 20151209 113200 7.62 3.34 20151209 113200 7.62 3.39 20151209 113200 7.64 3.34 20151209 113200 7.67 3.34 20151209 113200 7.69 3.34 20151209 113200 7.70 3.34 20151209 113200 7.82 3.40 20151209 113200 7.98 3.40 20151209 113200 8.19 3.41 20151209 113200 8.44 3.42 20151209 113200 8.64 3.42 20151209 113200 8.88 3.42 20151209 113200 9.12 3.42 20151209 113200 9.22 3.41 20151209 113200 9.27 3.41 20151209 113200 9.29 3.41 20151209 113200 9.31 3.42 20151209 113200 9.32 3.41 20151209 113200 9.37 3.42 20151209 113200 9.39 3.41 20151209 113200 9.43 3.42 20151209 113200 9.49 3.42 20151209 113200 9.50 3.41 20151209 113200 9.52 3.42 20151209 113200 9.54 3.42 20151209 113200 9.60 3.43 20151209 113200 9.61 3.41 20151209 113200 9.66 3.43 20151209 113200 9.70 3.41 20151209 113200 9.71 3.43 20151209 113200 9.73 3.42 20151209 113200 9.74 3.43 20151209 113200 9.77 3.43 20151209 113200 9.79 3.43 20151209 113200 9.81 3.41 20151209 113200 9.82 3.43 20151209 113200 9.84 3.43 20151209 113200 9.86 3.43 20151209 113200 9.88 3.43 20151209 113200 9.89 3.42 20151209 113200 9.90 3.43 20151209 113200 9.92 3.42 20151209 113200 9.93 3.42 20151209 113300 10.00 3.37 20151209 113300 10.01 3.36 20151209 113300 10.02 3.37 20151209 113300 10.04 3.35 20151209 113300 10.04 3.36 20151209 113300 10.06 3.35 20151209 113300 7.69 3.28 20151209 113300 7.73 3.28 20151209 113300 7.76 3.28 20151209 113300 7.79 3.28 20151209 113300 7.84 3.28 20151209 113300 7.89 3.29 20151209 113300 7.94 3.29 20151209 113300 7.97 3.28 20151209 113300 8.02 3.28 20151209 113300 8.06 3.28 20151209 113300 8.11 3.29 20151209 113300 8.16 3.29 20151209 113300 8.21 3.29 20151209 113300 8.27 3.28 20151209 113300 8.33 3.28 20151209 113300 8.40 3.28 20151209 113300 8.47 3.28 20151209 113300 8.54 3.28 20151209 113300 8.58 3.28 20151209 113300 8.65 3.28 20151209 113300 8.73 3.28 20151209 113300 8.77 3.29 20151209 113300 8.80 3.30 20151209 113300 8.82 3.30 20151209 113300 8.85 3.31 20151209 113300 8.87 3.32 20151209 113300 8.90 3.32 20151209 113300 8.92 3.33 20151209 113300 8.94 3.34 20151209 113300 8.96 3.35 20151209 113300 8.99 3.34 20151209 113300 9.02 3.34 20151209 113300 9.06 3.34 20151209 113300 9.09 3.33 20151209 113300 9.13 3.33 20151209 113300 9.15 3.32 20151209 113300 9.19 3.31 20151209 113300 9.23 3.31 20151209 113300 9.27 3.30 20151209 113300 9.33 3.32 20151209 113300 9.38 3.33 20151209 113300 9.43 3.35 20151209 113300 9.49 3.37 20151209 113300 9.54 3.38 20151209 113300 9.61 3.40 20151209 113300 9.67 3.43 20151209 113300 9.72 3.44 20151209 113300 9.77 3.45 20151209 113300 9.81 3.44 20151209 113300 9.85 3.42 20151209 113300 9.88 3.41 20151209 113300 9.92 3.40 20151209 113300 9.92 3.41 20151209 113300 9.94 3.40 20151209 113300 9.95 3.39 20151209 113300 9.96 3.39 20151209 113300 9.98 3.38 20151209 113400 3.72 3.12 20151209 113400 3.82 3.13 20151209 113400 3.89 3.13 20151209 113400 3.99 3.14 20151209 113400 4.09 3.14 20151209 113400 4.17 3.15 20151209 113400 4.25 3.15 20151209 113400 4.34 3.15 20151209 113400 4.43 3.16 20151209 113400 4.50 3.16 20151209 113400 4.58 3.16 20151209 113400 4.66 3.17 20151209 113400 4.74 3.17 20151209 113400 4.83 3.18 20151209 113400 4.94 3.18 20151209 113400 5.02 3.18 20151209 113400 5.13 3.19 20151209 113400 5.24 3.19 20151209 113400 5.33 3.19 20151209 113400 5.42 3.19 20151209 113400 5.53 3.20 20151209 113400 5.62 3.20 20151209 113400 5.72 3.21 20151209 113400 5.77 3.21 20151209 113400 5.82 3.21 20151209 113400 5.87 3.21 20151209 113400 5.92 3.21 20151209 113400 5.97 3.22 20151209 113400 6.01 3.22 20151209 113400 6.06 3.22 20151209 113400 6.11 3.22 20151209 113400 6.15 3.22 20151209 113400 6.19 3.22 20151209 113400 6.24 3.23 20151209 113400 6.28 3.23 20151209 113400 6.33 3.23 20151209 113400 6.38 3.23 20151209 113400 6.42 3.23 20151209 113400 6.47 3.23 20151209 113400 6.52 3.24 20151209 113400 6.57 3.24 20151209 113400 6.62 3.24 20151209 113400 6.67 3.24 20151209 113400 6.73 3.24 20151209 113400 6.78 3.25 20151209 113400 6.84 3.25 20151209 113400 6.88 3.25 20151209 113400 6.93 3.25 20151209 113400 6.99 3.26 20151209 113400 7.05 3.26 20151209 113400 7.11 3.26 20151209 113400 7.15 3.26 20151209 113400 7.21 3.26 20151209 113400 7.26 3.27 20151209 113400 7.32 3.27 20151209 113400 7.37 3.27 20151209 113400 7.42 3.27 20151209 113400 7.48 3.28 20151209 113400 7.52 3.28 20151209 113400 7.55 3.28 20151209 113400 7.58 3.28 20151209 113400 7.62 3.28 20151209 113400 7.66 3.28 20151209 113500 2.10 2.45 20151209 113500 2.23 2.49 20151209 113500 2.33 2.52 20151209 113500 2.45 2.56 20151209 113500 2.56 2.60 20151209 113500 2.67 2.64 20151209 113500 2.76 2.66 20151209 113500 2.86 2.70 20151209 113500 2.95 2.73 20151209 113500 2.97 2.75 20151209 113500 2.99 2.78 20151209 113500 3.00 2.81 20151209 113500 3.02 2.84 20151209 113500 3.04 2.86 20151209 113500 3.06 2.89 20151209 113500 3.07 2.91 20151209 113500 3.08 3.05 20151209 113500 3.09 2.94 20151209 113500 3.09 3.00 20151209 113500 3.09 3.01 20151209 113500 3.09 3.02 20151209 113500 3.09 3.03 20151209 113500 3.09 3.04 20151209 113500 3.09 3.06 20151209 113500 3.10 2.97 20151209 113500 3.10 2.98 20151209 113500 3.11 2.95 20151209 113500 3.12 3.07 20151209 113500 3.14 3.07 20151209 113500 3.16 3.07 20151209 113500 3.19 3.08 20151209 113500 3.22 3.09 20151209 113500 3.25 3.09 20151209 113500 3.27 3.09 20151209 113500 3.31 3.10 20151209 113500 3.37 3.11 20151209 113500 3.46 3.11 20151209 113500 3.53 3.11 20151209 113500 3.62 3.12 20151209 113600 1.59 1.13 20151209 113600 1.60 1.13 20151209 113600 1.61 1.12 20151209 113600 1.64 1.12 20151209 113600 1.68 1.12 20151209 113600 1.76 1.12 20151209 113600 1.83 1.12 20151209 113600 1.93 1.12 20151209 113600 2.02 1.11 20151209 113600 2.13 1.11 20151209 113600 2.29 1.11 20151209 113600 2.42 1.11 20151209 113600 2.58 1.11 20151209 113600 2.74 1.11 20151209 113600 2.87 1.11 20151209 113600 3.04 1.10 20151209 113600 3.20 1.10 20151209 113600 3.37 1.10 20151209 113600 3.51 1.10 20151209 113600 3.57 0.58 20151209 113600 3.66 1.09 20151209 113600 3.73 0.61 20151209 113600 3.82 1.09 20151209 113600 3.88 0.63 20151209 113600 3.95 1.08 20151209 113600 4.07 0.66 20151209 113600 4.10 1.08 20151209 113600 4.24 1.08 20151209 113600 4.26 0.68 20151209 113600 4.36 1.07 20151209 113600 4.40 0.71 20151209 113600 4.51 1.06 20151209 113600 4.60 0.74 20151209 113600 4.65 1.06 20151209 113600 4.67 0.95 20151209 113600 4.67 0.97 20151209 113600 4.68 0.94 20151209 113600 4.69 0.98 20151209 113600 4.70 0.99 20151209 113600 4.71 0.92 20151209 113600 4.71 1.02 20151209 113600 4.72 1.00 20151209 113600 4.72 1.03 20151209 113600 4.72 1.05 20151209 113600 4.73 1.04 20151209 113600 4.76 0.90 20151209 113600 4.79 0.88 20151209 113600 4.80 0.76 20151209 113600 4.83 0.86 20151209 113600 4.86 0.84 20151209 113600 4.91 0.82 20151209 113600 4.93 0.80 20151209 113600 4.94 0.79 20151209 113700 1.60 1.13 20151209 113700 1.64 1.14 20151209 113700 1.66 1.15 20151209 113700 1.72 1.15 20151209 113700 1.79 1.16 20151209 113700 1.85 1.16 20151209 113700 1.93 1.17 20151209 113700 2.04 1.18 20151209 113700 2.11 1.19 20151209 113700 2.19 1.20 20151209 113700 2.28 1.21 20151209 113700 2.35 1.22 20151209 113700 2.44 1.23 20151209 113700 2.54 1.24 20151209 113700 2.62 1.25 20151209 113700 2.73 1.26 20151209 113700 2.82 1.27 20151209 113700 2.94 1.29 20151209 113700 3.05 1.30 20151209 113700 3.16 1.32 20151209 113700 3.29 1.33 20151209 113700 3.40 1.35 20151209 113700 3.52 1.37 20151209 113700 3.63 1.38 20151209 113700 3.74 1.40 20151209 113700 3.86 1.41 20151209 113700 3.98 1.43 20151209 113700 4.11 1.45 20151209 113700 4.25 1.46 20151209 113700 4.38 1.48 20151209 113700 4.51 1.50 20151209 113700 4.65 1.51 20151209 113700 4.79 1.53 20151209 113700 4.90 1.55 20151209 113700 5.04 1.57 20151209 113700 5.17 1.59 20151209 113700 5.26 1.60 20151209 113700 5.39 1.62 20151209 113700 5.52 1.64 20151209 113700 5.62 1.65 20151209 113700 5.74 1.67 20151209 113700 5.87 1.69 20151209 113700 6.00 1.71 20151209 113700 6.08 1.72 20151209 113700 6.16 1.74 20151209 113700 6.24 1.76 20151209 113700 6.31 1.77 20151209 113700 6.39 1.79 20151209 113700 6.47 1.81 20151209 113700 6.55 1.82 20151209 113700 6.62 1.84 20151209 113700 6.70 1.85 20151209 113700 6.75 1.87 20151209 113700 6.80 1.88 20151209 113700 6.84 1.89 20151209 113700 6.89 1.90 20151209 113700 6.93 1.91 20151209 113700 6.98 1.92 20151209 113700 7.02 1.93 20151209 113700 7.07 1.95 20151209 113700 7.10 1.96 20151209 113700 7.12 1.96 20151209 113700 7.14 1.97 20151209 113700 7.16 1.98 20151209 113800 7.10 1.89 20151209 113800 7.16 1.89 20151209 113800 7.17 1.98 20151209 113800 7.19 1.99 20151209 113800 7.21 2.00 20151209 113800 7.22 1.89 20151209 113800 7.22 2.00 20151209 113800 7.23 1.99 20151209 113800 7.23 2.00 20151209 113800 7.24 1.99 20151209 113800 7.24 2.01 20151209 113800 7.25 1.98 20151209 113800 7.25 2.02 20151209 113800 7.26 2.02 20151209 113800 7.26 2.03 20151209 113800 7.27 1.98 20151209 113800 7.27 2.02 20151209 113800 7.27 2.03 20151209 113800 7.28 1.97 20151209 113800 7.28 2.03 20151209 113800 7.29 1.89 20151209 113800 7.29 2.04 20151209 113800 7.30 1.97 20151209 113800 7.30 2.04 20151209 113800 7.31 1.96 20151209 113800 7.31 2.04 20151209 113800 7.33 1.96 20151209 113800 7.35 1.95 20151209 113800 7.36 1.89 20151209 113800 7.37 1.95 20151209 113800 7.40 1.89 20151209 113800 7.40 1.94 20151209 113800 7.41 1.89 20151209 113800 7.42 1.94 20151209 113800 7.43 1.89 20151209 113800 7.44 1.93 20151209 113800 7.45 1.90 20151209 113800 7.46 1.90 20151209 113800 7.46 1.93 20151209 113800 7.48 1.90 20151209 113800 7.49 1.92 20151209 113800 7.50 1.91 20151209 113800 7.51 1.92 20151209 113800 7.52 1.91 20151209 113800 7.53 1.92 20151209 113800 7.54 1.91 20151209 113900 6.25 2.01 20151209 113900 6.26 2.01 20151209 113900 6.27 2.01 20151209 113900 6.28 2.00 20151209 113900 6.28 2.02 20151209 113900 6.29 2.00 20151209 113900 6.30 1.99 20151209 113900 6.30 2.02 20151209 113900 6.31 1.99 20151209 113900 6.32 1.99 20151209 113900 6.32 2.02 20151209 113900 6.34 1.98 20151209 113900 6.34 2.02 20151209 113900 6.35 1.92 20151209 113900 6.35 1.93 20151209 113900 6.35 1.94 20151209 113900 6.35 1.95 20151209 113900 6.35 1.96 20151209 113900 6.35 1.97 20151209 113900 6.37 2.02 20151209 113900 6.39 2.02 20151209 113900 6.40 1.92 20151209 113900 6.41 2.02 20151209 113900 6.44 2.02 20151209 113900 6.45 1.91 20151209 113900 6.50 2.01 20151209 113900 6.51 1.91 20151209 113900 6.55 2.01 20151209 113900 6.56 1.91 20151209 113900 6.62 1.90 20151209 113900 6.62 2.00 20151209 113900 6.68 1.90 20151209 113900 6.68 2.00 20151209 113900 6.73 1.89 20151209 113900 6.75 2.00 20151209 113900 6.78 1.89 20151209 113900 6.80 1.99 20151209 113900 6.84 1.88 20151209 113900 6.86 1.99 20151209 113900 6.91 1.88 20151209 113900 6.92 1.99 20151209 113900 6.96 1.88 20151209 113900 6.97 1.98 20151209 113900 7.02 1.97 20151209 113900 7.03 1.89 20151209 113900 7.07 1.96 20151209 113900 7.13 1.94 20151209 113900 7.17 1.93 20151209 113900 7.23 1.92 20151209 113900 7.29 1.90 20151209 113900 7.35 1.89 20151209 113900 7.42 1.88 20151209 113900 7.46 1.86 20151209 113900 7.47 1.83 20151209 113900 7.47 1.84 20151209 113900 7.48 1.81 20151209 113900 7.49 1.78 20151209 113900 7.49 1.79 20151209 113900 7.50 1.76 20151209 113900 7.51 1.74 20151209 114000 6.00 1.42 20151209 114000 6.01 1.42 20151209 114000 6.02 1.42 20151209 114000 6.04 1.42 20151209 114000 6.05 1.42 20151209 114000 6.06 1.42 20151209 114000 6.07 1.42 20151209 114000 6.08 1.42 20151209 114000 6.10 1.42 20151209 114000 6.14 1.42 20151209 114000 6.16 1.43 20151209 114000 6.18 1.43 20151209 114000 6.21 1.43 20151209 114000 6.26 1.43 20151209 114000 6.27 1.43 20151209 114000 6.30 1.44 20151209 114000 6.33 1.43 20151209 114000 6.34 1.44 20151209 114000 6.38 1.43 20151209 114000 6.38 1.44 20151209 114000 6.43 1.44 20151209 114000 6.44 1.43 20151209 114000 6.45 1.45 20151209 114000 6.46 1.45 20151209 114000 6.46 1.46 20151209 114000 6.47 1.47 20151209 114000 6.48 1.47 20151209 114000 6.48 1.48 20151209 114000 6.49 1.44 20151209 114000 6.49 1.48 20151209 114000 6.50 1.49 20151209 114000 6.53 1.44 20151209 114000 6.55 1.44 20151209 114000 6.55 1.50 20151209 114000 6.58 1.44 20151209 114000 6.59 1.51 20151209 114000 6.61 1.45 20151209 114000 6.64 1.45 20151209 114000 6.64 1.52 20151209 114000 6.67 1.45 20151209 114000 6.68 1.53 20151209 114000 6.70 1.45 20151209 114000 6.73 1.46 20151209 114000 6.73 1.54 20151209 114000 6.77 1.46 20151209 114000 6.78 1.55 20151209 114000 6.82 1.56 20151209 114000 6.87 1.57 20151209 114000 6.93 1.58 20151209 114000 7.00 1.60 20151209 114000 7.05 1.61 20151209 114000 7.12 1.63 20151209 114000 7.20 1.65 20151209 114000 7.26 1.66 20151209 114000 7.33 1.68 20151209 114000 7.40 1.70 20151209 114000 7.48 1.71 20151209 114000 7.51 1.73 20151209 114100 5.50 1.47 20151209 114100 5.59 1.47 20151209 114100 5.68 1.47 20151209 114100 5.75 1.47 20151209 114100 5.85 1.47 20151209 114100 5.94 1.47 20151209 114100 6.04 1.47 20151209 114100 6.12 1.47 20151209 114100 6.21 1.47 20151209 114100 6.31 1.48 20151209 114100 6.41 1.48 20151209 114100 6.49 1.48 20151209 114100 6.58 1.48 20151209 114100 6.60 1.48 20151209 114100 6.62 1.48 20151209 114100 6.64 1.48 20151209 114100 6.67 1.48 20151209 114100 6.69 1.47 20151209 114100 6.71 1.47 20151209 114100 6.73 1.47 20151209 114100 6.75 1.47 20151209 114100 6.78 1.47 20151209 114100 6.82 1.47 20151209 114100 6.84 1.46 20151209 114100 6.87 1.47 20151209 114100 6.92 1.47 20151209 114100 6.97 1.46 20151209 114100 6.99 1.47 20151209 114100 7.02 1.46 20151209 114100 7.05 1.47 20151209 114100 7.07 1.46 20151209 114100 7.12 1.47 20151209 114100 7.13 1.46 20151209 114100 7.14 1.46 20151209 114100 7.15 1.46 20151209 114100 7.16 1.46 20151209 114100 7.17 1.46 20151209 114100 7.18 1.46 20151209 114100 7.19 1.46 20151209 114100 7.20 1.46 20151209 114100 7.20 1.48 20151209 114100 7.22 1.46 20151209 114100 7.24 1.46 20151209 114100 7.26 1.46 20151209 114100 7.26 1.48 20151209 114100 7.28 1.47 20151209 114100 7.30 1.47 20151209 114100 7.31 1.47 20151209 114100 7.32 1.47 20151209 114100 7.32 1.48 20151209 114100 7.33 1.48 20151209 114100 7.34 1.48 20151209 114100 7.35 1.48 20151209 114200 5.08 1.47 20151209 114200 5.09 1.47 20151209 114200 5.16 1.47 20151209 114200 5.23 1.47 20151209 114200 5.25 1.47 20151209 114200 5.29 1.47 20151209 114200 5.34 1.47 20151209 114200 5.37 1.48 20151209 114200 5.43 1.47 20151209 114200 5.44 1.48 20151209 114200 5.50 1.48 20151209 114200 5.58 1.48 20151209 114200 5.66 1.48 20151209 114200 5.68 1.48 20151209 114200 5.70 1.49 20151209 114200 5.71 1.49 20151209 114200 5.73 1.49 20151209 114200 5.75 1.49 20151209 114200 5.77 1.49 20151209 114200 5.79 1.49 20151209 114200 5.81 1.49 20151209 114200 5.83 1.49 20151209 114200 5.86 1.50 20151209 114200 5.88 1.50 20151209 114200 5.91 1.51 20151209 114200 5.94 1.51 20151209 114200 5.96 1.52 20151209 114200 5.99 1.52 20151209 114200 6.02 1.53 20151209 114200 6.05 1.53 20151209 114200 6.12 1.53 20151209 114200 6.25 1.54 20151209 114200 6.39 1.55 20151209 114200 6.51 1.56 20151209 114200 6.64 1.57 20151209 114200 6.78 1.58 20151209 114200 6.90 1.59 20151209 114200 7.03 1.60 20151209 114200 7.17 1.61 20151209 114200 7.28 1.61 20151209 114200 7.37 1.62 20151209 114200 7.47 1.63 20151209 114200 7.58 1.63 20151209 114200 7.65 1.60 20151209 114200 7.68 1.64 20151209 114200 7.71 1.60 20151209 114200 7.76 1.60 20151209 114200 7.77 1.64 20151209 114200 7.83 1.61 20151209 114200 7.88 1.61 20151209 114200 7.88 1.65 20151209 114200 7.93 1.62 20151209 114200 7.99 1.62 20151209 114200 7.99 1.66 20151209 114200 8.00 1.62 20151209 114200 8.01 1.63 20151209 114200 8.02 1.63 20151209 114200 8.03 1.64 20151209 114200 8.04 1.64 20151209 114200 8.05 1.65 20151209 114200 8.06 1.65 20151209 114200 8.08 1.66 20151209 114300 4.56 1.39 20151209 114300 4.57 1.39 20151209 114300 4.58 1.39 20151209 114300 4.59 1.39 20151209 114300 4.60 1.40 20151209 114300 4.61 1.39 20151209 114300 4.62 1.40 20151209 114300 4.63 1.39 20151209 114300 4.63 1.40 20151209 114300 4.64 1.40 20151209 114300 4.65 1.39 20151209 114300 4.65 1.41 20151209 114300 4.66 1.39 20151209 114300 4.66 1.41 20151209 114300 4.66 1.42 20151209 114300 4.67 1.42 20151209 114300 4.68 1.38 20151209 114300 4.68 1.42 20151209 114300 4.68 1.43 20151209 114300 4.70 1.38 20151209 114300 4.71 1.43 20151209 114300 4.72 1.38 20151209 114300 4.74 1.38 20151209 114300 4.75 1.43 20151209 114300 4.77 1.38 20151209 114300 4.79 1.44 20151209 114300 4.80 1.39 20151209 114300 4.82 1.44 20151209 114300 4.83 1.39 20151209 114300 4.85 1.39 20151209 114300 4.86 1.44 20151209 114300 4.88 1.39 20151209 114300 4.90 1.45 20151209 114300 4.91 1.39 20151209 114300 4.94 1.39 20151209 114300 4.94 1.45 20151209 114300 4.97 1.46 20151209 114300 5.01 1.46 20151209 114300 5.18 1.47 20151209 114300 5.31 1.47 20151209 114300 5.48 1.48 20151209 114300 5.64 1.49 20151209 114300 5.81 1.50 20151209 114300 5.95 1.50 20151209 114300 6.11 1.51 20151209 114300 6.28 1.52 20151209 114300 6.43 1.53 20151209 114300 6.54 1.53 20151209 114300 6.67 1.54 20151209 114300 6.80 1.55 20151209 114300 6.91 1.55 20151209 114300 7.04 1.56 20151209 114300 7.18 1.57 20151209 114300 7.32 1.58 20151209 114300 7.43 1.58 20151209 114300 7.54 1.59 20151209 114300 7.60 1.59 20151209 114400 3.89 1.29 20151209 114400 3.91 1.30 20151209 114400 3.93 1.30 20151209 114400 3.96 1.30 20151209 114400 3.98 1.31 20151209 114400 4.00 1.31 20151209 114400 4.03 1.31 20151209 114400 4.05 1.32 20151209 114400 4.07 1.32 20151209 114400 4.10 1.33 20151209 114400 4.12 1.33 20151209 114400 4.15 1.33 20151209 114400 4.18 1.34 20151209 114400 4.21 1.34 20151209 114400 4.25 1.34 20151209 114400 4.28 1.35 20151209 114400 4.31 1.35 20151209 114400 4.34 1.35 20151209 114400 4.37 1.36 20151209 114400 4.40 1.36 20151209 114400 4.43 1.36 20151209 114400 4.45 1.36 20151209 114400 4.46 1.36 20151209 114400 4.48 1.36 20151209 114400 4.49 1.36 20151209 114400 4.51 1.36 20151209 114400 4.52 1.36 20151209 114400 4.54 1.37 20151209 114400 4.54 1.38 20151209 114400 4.55 1.37 20151209 114400 4.55 1.38 20151209 114400 4.56 1.37 20151209 114400 4.56 1.39 20151209 114400 4.58 1.39 20151209 114400 4.61 1.38 20151209 114400 4.64 1.38 20151209 114400 4.68 1.38 20151209 114400 4.71 1.38 20151209 114400 4.75 1.38 20151209 114400 4.79 1.38 20151209 114400 4.82 1.38 20151209 114400 4.86 1.38 20151209 114400 4.87 1.38 20151209 114400 4.88 1.38 20151209 114400 4.89 1.38 20151209 114400 4.90 1.38 20151209 114400 4.91 1.38 20151209 114400 4.92 1.38 20151209 114400 4.93 1.38 20151209 114400 4.94 1.39 20151209 114400 4.95 1.39 20151209 114400 4.96 1.39 20151209 114500 3.23 1.10 20151209 114500 3.23 1.11 20151209 114500 3.23 1.13 20151209 114500 3.23 1.14 20151209 114500 3.24 1.08 20151209 114500 3.24 1.09 20151209 114500 3.24 1.10 20151209 114500 3.24 1.14 20151209 114500 3.25 1.06 20151209 114500 3.25 1.07 20151209 114500 3.26 1.14 20151209 114500 3.27 1.06 20151209 114500 3.28 1.05 20151209 114500 3.28 1.15 20151209 114500 3.30 1.04 20151209 114500 3.30 1.15 20151209 114500 3.32 1.04 20151209 114500 3.32 1.15 20151209 114500 3.33 1.03 20151209 114500 3.33 1.16 20151209 114500 3.35 1.16 20151209 114500 3.36 1.03 20151209 114500 3.37 1.02 20151209 114500 3.37 1.17 20151209 114500 3.38 1.18 20151209 114500 3.39 1.01 20151209 114500 3.40 1.18 20151209 114500 3.40 1.19 20151209 114500 3.42 1.01 20151209 114500 3.42 1.20 20151209 114500 3.44 1.20 20151209 114500 3.45 1.21 20151209 114500 3.46 1.00 20151209 114500 3.47 1.22 20151209 114500 3.49 1.23 20151209 114500 3.50 1.00 20151209 114500 3.50 1.23 20151209 114500 3.51 1.24 20151209 114500 3.52 1.24 20151209 114500 3.53 1.24 20151209 114500 3.54 1.00 20151209 114500 3.54 1.25 20151209 114500 3.56 1.25 20151209 114500 3.56 1.26 20151209 114500 3.58 0.99 20151209 114500 3.59 1.26 20151209 114500 3.60 1.26 20151209 114500 3.62 1.27 20151209 114500 3.65 1.27 20151209 114500 3.66 1.27 20151209 114500 3.69 1.27 20151209 114500 3.70 1.28 20151209 114500 3.72 1.28 20151209 114500 3.75 1.28 20151209 114500 3.77 1.28 20151209 114500 3.79 1.29 20151209 114500 3.81 1.29 20151209 114500 3.84 1.29 20151209 114500 3.87 1.29 20151209 114600 3.62 0.99 20151209 114600 3.66 0.98 20151209 114600 3.70 0.98 20151209 114600 3.74 0.97 20151209 114600 3.78 0.98 20151209 114600 3.82 0.98 20151209 114600 3.85 0.98 20151209 114600 3.89 0.98 20151209 114600 3.94 0.98 20151209 114600 3.98 0.99 20151209 114600 4.01 0.99 20151209 114600 4.06 0.99 20151209 114600 4.10 0.99 20151209 114600 4.15 0.99 20151209 114600 4.19 0.99 20151209 114600 4.25 0.99 20151209 114600 4.31 0.99 20151209 114600 4.35 0.99 20151209 114600 4.35 1.11 20151209 114600 4.36 1.12 20151209 114600 4.37 1.12 20151209 114600 4.37 1.13 20151209 114600 4.38 1.14 20151209 114600 4.38 1.15 20151209 114600 4.39 1.15 20151209 114600 4.40 1.14 20151209 114600 4.41 0.98 20151209 114600 4.41 1.16 20151209 114600 4.42 1.13 20151209 114600 4.44 1.11 20151209 114600 4.45 1.19 20151209 114600 4.46 1.09 20151209 114600 4.47 0.98 20151209 114600 4.48 1.22 20151209 114600 4.49 1.06 20151209 114600 4.51 1.05 20151209 114600 4.52 1.24 20151209 114600 4.53 0.98 20151209 114600 4.53 1.03 20151209 114600 4.55 1.00 20151209 114600 4.55 1.27 20151209 114600 4.58 0.98 20151209 114600 4.59 1.29 20151209 114600 4.62 1.32 20151209 114600 4.66 1.34 20151209 114600 4.68 1.33 20151209 114600 4.71 1.33 20151209 114600 4.74 1.32 20151209 114600 4.77 1.31 20151209 114600 4.79 1.31 20151209 114600 4.82 1.30 20151209 114600 4.85 1.29 20151209 114600 4.88 1.28 20151209 114600 4.92 1.27 20151209 114600 4.97 1.28 20151209 114600 5.03 1.27 20151209 114600 5.08 1.28 20151209 114600 5.12 1.27 20151209 114600 5.18 1.27 20151209 114600 5.23 1.28 20151209 114600 5.27 1.27 20151209 114700 5.40 1.32 20151209 114700 5.43 1.35 20151209 114700 5.46 1.38 20151209 114700 5.48 2.15 20151209 114700 5.50 1.42 20151209 114700 5.51 1.58 20151209 114700 5.52 1.59 20151209 114700 5.52 2.14 20151209 114700 5.53 1.58 20151209 114700 5.54 1.45 20151209 114700 5.55 1.58 20151209 114700 5.55 1.61 20151209 114700 5.55 2.11 20151209 114700 5.55 2.12 20151209 114700 5.55 2.13 20151209 114700 5.56 2.02 20151209 114700 5.56 2.04 20151209 114700 5.56 2.05 20151209 114700 5.56 2.06 20151209 114700 5.56 2.07 20151209 114700 5.56 2.08 20151209 114700 5.56 2.09 20151209 114700 5.56 2.10 20151209 114700 5.56 2.11 20151209 114700 5.57 1.48 20151209 114700 5.57 1.57 20151209 114700 5.57 1.64 20151209 114700 5.57 2.00 20151209 114700 5.57 2.01 20151209 114700 5.57 2.03 20151209 114700 5.58 1.57 20151209 114700 5.58 2.00 20151209 114700 5.59 1.57 20151209 114700 5.60 2.00 20151209 114700 5.61 1.52 20151209 114700 5.61 1.67 20151209 114700 5.61 1.99 20151209 114700 5.62 1.56 20151209 114700 5.63 1.56 20151209 114700 5.63 1.70 20151209 114700 5.63 1.99 20151209 114700 5.65 1.55 20151209 114700 5.65 1.98 20151209 114700 5.66 1.72 20151209 114700 5.68 1.98 20151209 114700 5.70 1.75 20151209 114700 5.70 1.98 20151209 114700 5.72 1.97 20151209 114700 5.73 1.78 20151209 114700 5.75 1.95 20151209 114700 5.75 1.97 20151209 114700 5.76 1.80 20151209 114700 5.76 1.91 20151209 114700 5.76 1.93 20151209 114700 5.77 1.86 20151209 114700 5.77 1.87 20151209 114700 5.77 1.89 20151209 114700 5.78 1.83 20151209 114700 5.78 1.84 20151209 114800 4.52 2.35 20151209 114800 4.53 2.34 20151209 114800 4.54 2.36 20151209 114800 4.55 2.34 20151209 114800 4.56 2.33 20151209 114800 4.58 2.32 20151209 114800 4.59 2.31 20151209 114800 4.61 2.30 20151209 114800 4.61 2.37 20151209 114800 4.62 2.30 20151209 114800 4.64 2.29 20151209 114800 4.68 2.28 20151209 114800 4.68 2.37 20151209 114800 4.74 2.27 20151209 114800 4.74 2.38 20151209 114800 4.79 2.26 20151209 114800 4.80 2.39 20151209 114800 4.86 2.25 20151209 114800 4.87 2.40 20151209 114800 4.93 2.25 20151209 114800 4.93 2.40 20151209 114800 5.00 2.24 20151209 114800 5.00 2.41 20151209 114800 5.05 2.42 20151209 114800 5.07 2.23 20151209 114800 5.14 2.22 20151209 114800 5.20 2.43 20151209 114800 5.23 2.21 20151209 114800 5.26 2.20 20151209 114800 5.29 2.20 20151209 114800 5.33 2.19 20151209 114800 5.36 2.18 20151209 114800 5.36 2.43 20151209 114800 5.41 2.17 20151209 114800 5.44 2.16 20151209 114800 5.52 2.44 20151209 114800 5.66 2.45 20151209 114800 5.82 2.46 20151209 114800 5.99 2.46 20151209 114800 6.15 2.47 20151209 114800 6.29 2.48 20151209 114800 6.45 2.49 20151209 114800 6.59 2.50 20151209 114800 6.74 2.51 20151209 114800 6.85 2.51 20151209 114800 7.00 2.52 20151209 114800 7.14 2.53 20151209 114800 7.26 2.54 20151209 114800 7.41 2.55 20151209 114800 7.55 2.56 20151209 114800 7.64 2.57 20151209 114800 7.67 2.57 20151209 114800 7.71 2.57 20151209 114800 7.75 2.57 20151209 114800 7.78 2.58 20151209 114800 7.81 2.58 20151209 114800 7.85 2.58 20151209 114800 7.89 2.58 20151209 114800 7.94 2.59 20151209 114800 7.96 2.59 20151209 114800 7.99 2.60 20151209 114800 8.01 2.61 20151209 114800 8.04 2.61 20151209 114900 8.06 2.62 20151209 114900 8.08 2.63 20151209 114900 8.09 2.71 20151209 114900 8.09 2.72 20151209 114900 8.10 2.71 20151209 114900 8.10 2.72 20151209 114900 8.11 2.63 20151209 114900 8.11 2.71 20151209 114900 8.11 2.72 20151209 114900 8.12 2.71 20151209 114900 8.13 2.64 20151209 114900 8.13 2.70 20151209 114900 8.13 2.73 20151209 114900 8.14 2.70 20151209 114900 8.14 2.73 20151209 114900 8.15 2.65 20151209 114900 8.16 2.70 20151209 114900 8.16 2.73 20151209 114900 8.17 2.70 20151209 114900 8.17 2.74 20151209 114900 8.18 2.65 20151209 114900 8.18 2.74 20151209 114900 8.19 2.69 20151209 114900 8.20 2.74 20151209 114900 8.21 2.69 20151209 114900 8.22 2.65 20151209 114900 8.22 2.74 20151209 114900 8.23 2.69 20151209 114900 8.24 2.75 20151209 114900 8.25 2.65 20151209 114900 8.25 2.69 20151209 114900 8.27 2.66 20151209 114900 8.27 2.69 20151209 114900 8.27 2.75 20151209 114900 8.29 2.75 20151209 114900 8.30 2.69 20151209 114900 8.31 2.66 20151209 114900 8.31 2.76 20151209 114900 8.33 2.69 20151209 114900 8.33 2.76 20151209 114900 8.34 2.66 20151209 114900 8.36 2.68 20151209 114900 8.36 2.76 20151209 114900 8.37 2.66 20151209 114900 8.38 2.77 20151209 114900 8.39 2.68 20151209 114900 8.39 2.79 20151209 114900 8.40 2.67 20151209 114900 8.40 2.77 20151209 114900 8.40 2.78 20151209 114900 8.40 2.79 20151209 114900 8.41 2.77 20151209 114900 8.42 2.67 20151209 114900 8.42 2.68 20151209 114900 8.43 2.67 20151209 115000 8.18 2.85 20151209 115000 8.19 2.85 20151209 115000 8.19 2.86 20151209 115000 8.20 2.84 20151209 115000 8.20 2.86 20151209 115000 8.22 2.84 20151209 115000 8.22 2.87 20151209 115000 8.23 2.84 20151209 115000 8.24 2.83 20151209 115000 8.24 2.87 20151209 115000 8.25 2.83 20151209 115000 8.25 2.88 20151209 115000 8.26 2.83 20151209 115000 8.27 2.82 20151209 115000 8.27 2.88 20151209 115000 8.28 2.88 20151209 115000 8.29 2.82 20151209 115000 8.30 2.82 20151209 115000 8.30 2.89 20151209 115000 8.32 2.81 20151209 115000 8.32 2.89 20151209 115000 8.33 2.81 20151209 115000 8.34 2.81 20151209 115000 8.35 2.90 20151209 115000 8.36 2.81 20151209 115000 8.37 2.80 20151209 115000 8.38 2.80 20151209 115000 8.38 2.90 20151209 115000 8.41 2.91 20151209 115000 8.45 2.91 20151209 115000 8.48 2.92 20151209 115000 8.51 2.92 20151209 115000 8.55 2.93 20151209 115000 8.58 2.93 20151209 115000 8.61 2.94 20151209 115000 8.66 2.94 20151209 115000 8.70 2.94 20151209 115000 8.75 2.94 20151209 115000 8.79 2.94 20151209 115000 8.83 2.95 20151209 115000 8.88 2.95 20151209 115000 8.92 2.95 20151209 115000 8.96 2.95 20151209 115000 9.00 2.95 20151209 115000 9.03 2.95 20151209 115000 9.07 2.95 20151209 115000 9.09 2.95 20151209 115000 9.13 2.95 20151209 115000 9.17 2.95 20151209 115000 9.20 2.95 20151209 115000 9.23 2.94 20151209 115000 9.24 2.90 20151209 115000 9.25 2.91 20151209 115000 9.25 2.92 20151209 115000 9.25 2.94 20151209 115000 9.26 2.91 20151209 115000 9.26 2.92 20151209 115000 9.26 2.93 20151209 115000 9.26 2.94 20151209 115100 7.22 2.66 20151209 115100 7.24 2.66 20151209 115100 7.26 2.66 20151209 115100 7.28 2.66 20151209 115100 7.32 2.66 20151209 115100 7.35 2.66 20151209 115100 7.39 2.66 20151209 115100 7.43 2.67 20151209 115100 7.47 2.67 20151209 115100 7.52 2.67 20151209 115100 7.56 2.67 20151209 115100 7.57 2.68 20151209 115100 7.57 2.69 20151209 115100 7.58 2.68 20151209 115100 7.59 2.68 20151209 115100 7.59 2.69 20151209 115100 7.60 2.67 20151209 115100 7.60 2.68 20151209 115100 7.61 2.68 20151209 115100 7.61 2.69 20151209 115100 7.62 2.68 20151209 115100 7.62 2.69 20151209 115100 7.64 2.68 20151209 115100 7.64 2.69 20151209 115100 7.66 2.69 20151209 115100 7.68 2.69 20151209 115100 7.70 2.69 20151209 115100 7.71 2.69 20151209 115100 7.74 2.70 20151209 115100 7.78 2.70 20151209 115100 7.81 2.70 20151209 115100 7.84 2.71 20151209 115100 7.88 2.71 20151209 115100 7.92 2.71 20151209 115100 7.96 2.72 20151209 115100 8.00 2.72 20151209 115100 8.04 2.72 20151209 115100 8.09 2.73 20151209 115100 8.14 2.74 20151209 115100 8.19 2.74 20151209 115100 8.24 2.75 20151209 115100 8.29 2.75 20151209 115100 8.34 2.76 20151209 115100 8.39 2.76 20151209 115100 8.44 2.77 20151209 115100 8.50 2.78 20151209 115100 8.54 2.78 20151209 115100 8.59 2.79 20151209 115100 8.64 2.80 20151209 115100 8.69 2.80 20151209 115100 8.73 2.81 20151209 115100 8.78 2.82 20151209 115100 8.83 2.82 20151209 115100 8.88 2.83 20151209 115100 8.92 2.84 20151209 115100 8.96 2.85 20151209 115100 9.00 2.85 20151209 115100 9.05 2.86 20151209 115100 9.08 2.87 20151209 115100 9.12 2.88 20151209 115100 9.16 2.89 20151209 115100 9.21 2.89 20151209 115200 6.99 2.40 20151209 115200 7.00 2.49 20151209 115200 7.00 2.50 20151209 115200 7.01 2.49 20151209 115200 7.02 2.48 20151209 115200 7.02 2.50 20151209 115200 7.03 2.40 20151209 115200 7.03 2.48 20151209 115200 7.04 2.48 20151209 115200 7.04 2.51 20151209 115200 7.06 2.47 20151209 115200 7.06 2.51 20151209 115200 7.07 2.41 20151209 115200 7.07 2.47 20151209 115200 7.08 2.52 20151209 115200 7.09 2.47 20151209 115200 7.11 2.46 20151209 115200 7.11 2.52 20151209 115200 7.12 2.42 20151209 115200 7.12 2.46 20151209 115200 7.12 2.66 20151209 115200 7.13 2.45 20151209 115200 7.13 2.53 20151209 115200 7.14 2.45 20151209 115200 7.14 2.66 20151209 115200 7.15 2.42 20151209 115200 7.15 2.45 20151209 115200 7.15 2.66 20151209 115200 7.16 2.53 20151209 115200 7.17 2.44 20151209 115200 7.17 2.66 20151209 115200 7.18 2.44 20151209 115200 7.19 2.44 20151209 115200 7.19 2.54 20151209 115200 7.19 2.66 20151209 115200 7.20 2.43 20151209 115200 7.21 2.66 20151209 115200 7.22 2.54 20151209 115200 7.25 2.55 20151209 115200 7.25 2.66 20151209 115200 7.29 2.56 20151209 115200 7.29 2.66 20151209 115200 7.31 2.57 20151209 115200 7.33 2.65 20151209 115200 7.35 2.58 20151209 115200 7.37 2.65 20151209 115200 7.38 2.58 20151209 115200 7.41 2.59 20151209 115200 7.41 2.65 20151209 115200 7.44 2.60 20151209 115200 7.45 2.65 20151209 115200 7.46 2.63 20151209 115200 7.46 2.64 20151209 115200 7.46 2.65 20151209 115200 7.47 2.61 20151209 115200 7.47 2.62 20151209 115200 7.48 2.61 20151209 115300 6.60 2.32 20151209 115300 6.61 2.31 20151209 115300 6.62 2.32 20151209 115300 6.64 2.31 20151209 115300 6.65 2.33 20151209 115300 6.67 2.30 20151209 115300 6.68 2.34 20151209 115300 6.70 2.30 20151209 115300 6.71 2.35 20151209 115300 6.73 2.29 20151209 115300 6.74 2.35 20151209 115300 6.76 2.28 20151209 115300 6.77 2.36 20151209 115300 6.79 2.28 20151209 115300 6.81 2.36 20151209 115300 6.82 2.27 20151209 115300 6.85 2.27 20151209 115300 6.85 2.37 20151209 115300 6.88 2.38 20151209 115300 6.90 2.26 20151209 115300 6.91 2.38 20151209 115300 6.94 2.26 20151209 115300 6.95 2.39 20151209 115300 7.00 2.26 20151209 115300 7.06 2.25 20151209 115300 7.13 2.25 20151209 115300 7.18 2.25 20151209 115300 7.26 2.24 20151209 115300 7.33 2.23 20151209 115300 7.33 2.24 20151209 115300 7.34 2.22 20151209 115300 7.34 2.23 20151209 115300 7.35 2.23 20151209 115300 7.36 2.22 20151209 115300 7.36 2.23 20151209 115300 7.36 2.24 20151209 115300 7.37 2.24 20151209 115300 7.38 2.24 20151209 115300 7.40 2.24 20151209 115300 7.42 2.25 20151209 115300 7.48 2.26 20151209 115300 7.56 2.27 20151209 115300 7.63 2.27 20151209 115300 7.72 2.28 20151209 115300 7.81 2.29 20151209 115300 7.90 2.30 20151209 115300 7.98 2.31 20151209 115300 8.07 2.32 20151209 115300 8.15 2.33 20151209 115300 8.18 2.34 20151209 115300 8.20 2.35 20151209 115300 8.23 2.35 20151209 115300 8.26 2.36 20151209 115300 8.28 2.37 20151209 115300 8.31 2.38 20151209 115300 8.35 2.39 20151209 115300 8.39 2.39 20151209 115400 10.03 2.54 20151209 115400 10.16 2.55 20151209 115400 10.32 2.57 20151209 115400 10.47 2.58 20151209 115400 10.61 2.59 20151209 115400 10.73 2.61 20151209 115400 10.85 2.62 20151209 115400 10.99 2.63 20151209 115400 11.10 2.65 20151209 115400 11.22 2.66 20151209 115400 11.36 2.68 20151209 115400 11.48 2.69 20151209 115400 11.57 2.70 20151209 115400 11.64 2.72 20151209 115400 11.71 2.73 20151209 115400 11.77 2.74 20151209 115400 11.83 2.76 20151209 115400 11.89 2.77 20151209 115400 11.92 2.97 20151209 115400 11.94 2.97 20151209 115400 11.95 2.78 20151209 115400 11.96 2.96 20151209 115400 11.96 2.98 20151209 115400 11.97 2.96 20151209 115400 11.99 2.96 20151209 115400 11.99 2.98 20151209 115400 12.00 2.95 20151209 115400 12.01 2.80 20151209 115400 12.01 2.95 20151209 115400 12.02 2.94 20151209 115400 12.04 2.93 20151209 115400 12.04 2.94 20151209 115400 12.05 2.91 20151209 115400 12.05 2.92 20151209 115400 12.06 2.81 20151209 115400 12.06 2.88 20151209 115400 12.06 2.90 20151209 115400 12.06 2.91 20151209 115400 12.07 2.85 20151209 115400 12.07 2.86 20151209 115400 12.07 2.87 20151209 115400 12.07 2.89 20151209 115400 12.08 2.83 20151209 115400 12.08 2.84 20151209 115400 12.09 2.82 20151209 115400 8.44 2.40 20151209 115400 8.53 2.41 20151209 115400 8.62 2.42 20151209 115400 8.71 2.43 20151209 115400 8.79 2.44 20151209 115400 8.88 2.45 20151209 115400 8.99 2.46 20151209 115400 9.07 2.46 20151209 115400 9.17 2.47 20151209 115400 9.30 2.48 20151209 115400 9.46 2.50 20151209 115400 9.58 2.51 20151209 115400 9.73 2.52 20151209 115400 9.89 2.53 20151209 115500 10.30 3.46 20151209 115500 11.97 3.48 20151209 115500 12.03 2.98 20151209 115500 12.07 2.98 20151209 115500 12.10 2.99 20151209 115500 12.13 2.99 20151209 115500 12.18 2.99 20151209 115500 12.18 3.30 20151209 115500 12.21 2.99 20151209 115500 12.26 3.29 20151209 115500 12.34 3.00 20151209 115500 12.41 3.28 20151209 115500 12.48 3.01 20151209 115500 12.65 3.02 20151209 115500 12.65 3.28 20151209 115500 12.81 3.27 20151209 115500 12.82 3.03 20151209 115500 13.00 3.05 20151209 115500 13.03 3.27 20151209 115500 13.15 3.06 20151209 115500 13.30 3.26 20151209 115500 13.34 3.07 20151209 115500 13.52 3.08 20151209 115500 13.56 3.26 20151209 115500 13.68 3.09 20151209 115500 13.71 3.11 20151209 115500 13.71 3.14 20151209 115500 13.72 3.10 20151209 115500 13.72 3.12 20151209 115500 13.72 3.13 20151209 115500 13.72 3.15 20151209 115500 13.72 3.16 20151209 115500 13.72 3.17 20151209 115500 13.72 3.18 20151209 115500 13.76 3.19 20151209 115500 13.78 3.20 20151209 115500 13.79 3.26 20151209 115500 13.81 3.21 20151209 115500 13.84 3.22 20151209 115500 13.86 3.22 20151209 115500 13.91 3.24 20151209 115500 13.93 3.25 20151209 115500 14.20 3.50 20151209 115500 14.23 3.50 20151209 115500 14.33 3.50 20151209 115500 14.43 3.50 20151209 115500 14.57 3.50 20151209 115500 14.78 3.50 20151209 115500 14.87 3.35 20151209 115500 14.94 3.49 20151209 115500 15.03 3.38 20151209 115500 15.19 3.49 20151209 115500 15.23 3.41 20151209 115500 15.43 3.45 20151209 115500 15.48 3.49 20151209 115500 15.61 3.48 20151209 115500 7.23 3.39 20151209 115500 7.48 3.42 20151209 115500 7.74 3.37 20151209 115500 8.57 3.44 20151209 115600 10.22 2.88 20151209 115600 10.47 2.90 20151209 115600 10.74 2.91 20151209 115600 11.04 2.93 20151209 115600 11.33 2.94 20151209 115600 11.56 2.95 20151209 115600 11.85 2.97 20151209 115600 12.14 3.00 20151209 115600 12.43 3.03 20151209 115600 12.66 3.05 20151209 115600 12.94 3.08 20151209 115600 13.22 3.10 20151209 115600 13.44 3.13 20151209 115600 13.72 3.15 20151209 115600 13.98 3.18 20151209 115600 14.20 3.21 20151209 115600 14.34 3.24 20151209 115600 14.51 3.28 20151209 115600 14.69 3.31 20151209 115600 1.70 2.85 20151209 115600 1.76 2.86 20151209 115600 1.81 2.84 20151209 115600 1.91 2.87 20151209 115600 1.96 2.84 20151209 115600 2.15 2.88 20151209 115600 2.25 2.83 20151209 115600 2.47 2.89 20151209 115600 2.62 2.83 20151209 115600 2.83 2.90 20151209 115600 3.03 2.82 20151209 115600 3.15 2.90 20151209 115600 3.24 2.91 20151209 115600 3.35 2.92 20151209 115600 3.38 2.82 20151209 115600 3.49 2.92 20151209 115600 3.71 2.93 20151209 115600 3.82 2.81 20151209 115600 3.98 2.94 20151209 115600 4.26 2.81 20151209 115600 4.30 2.94 20151209 115600 4.60 2.95 20151209 115600 4.72 2.81 20151209 115600 4.96 2.96 20151209 115600 5.11 2.80 20151209 115600 5.31 2.96 20151209 115600 5.48 2.97 20151209 115600 5.58 2.80 20151209 115600 5.62 2.98 20151209 115600 5.76 2.98 20151209 115600 5.92 2.99 20151209 115600 6.02 2.80 20151209 115600 6.06 3.00 20151209 115600 6.20 3.01 20151209 115600 6.36 3.01 20151209 115600 6.39 2.81 20151209 115600 6.83 2.81 20151209 115600 7.26 2.82 20151209 115600 7.70 2.82 20151209 115600 8.07 2.83 20151209 115600 8.50 2.83 20151209 115600 8.94 2.84 20151209 115600 9.40 2.84 20151209 115600 9.65 2.85 20151209 115600 9.92 2.87 20151209 115700 3.32 3.06 20151209 115700 3.36 3.07 20151209 115700 3.44 3.08 20151209 115700 3.47 3.06 20151209 115700 3.48 3.09 20151209 115700 3.55 3.09 20151209 115700 3.61 3.05 20151209 115700 3.63 3.10 20151209 115700 3.73 3.11 20151209 115700 3.74 3.04 20151209 115700 3.83 3.12 20151209 115700 3.92 3.03 20151209 115700 3.93 3.12 20151209 115700 4.06 3.13 20151209 115700 4.11 3.02 20151209 115700 4.21 3.14 20151209 115700 4.28 3.01 20151209 115700 4.36 3.14 20151209 115700 4.45 3.01 20151209 115700 4.51 3.15 20151209 115700 4.64 3.15 20151209 115700 4.65 3.00 20151209 115700 4.82 2.99 20151209 115700 4.82 3.16 20151209 115700 4.97 3.16 20151209 115700 5.13 3.17 20151209 115700 5.25 3.17 20151209 115700 5.45 3.18 20151209 115700 5.66 3.18 20151209 115700 5.89 3.18 20151209 115700 6.08 3.19 20151209 115700 6.34 3.19 20151209 115700 6.53 3.02 20151209 115700 6.58 3.03 20151209 115700 6.58 3.04 20151209 115700 6.59 3.05 20151209 115700 6.59 3.19 20151209 115700 6.60 3.03 20151209 115700 6.60 3.06 20151209 115700 6.63 3.06 20151209 115700 6.67 3.07 20151209 115700 6.70 3.08 20151209 115700 6.75 3.09 20151209 115700 6.79 3.10 20151209 115700 6.80 3.19 20151209 115700 6.83 3.10 20151209 115700 6.86 3.11 20151209 115700 6.90 3.12 20151209 115700 6.95 3.13 20151209 115700 6.99 3.14 20151209 115700 7.03 3.15 20151209 115700 7.07 3.20 20151209 115700 7.08 3.16 20151209 115700 7.14 3.17 20151209 115700 7.15 3.17 20151209 115700 7.16 3.18 20151209 115700 7.19 3.18 20151209 115700 7.21 3.18 20151209 115700 7.25 3.19 20151209 115700 7.27 3.19 20151209 115700 7.31 3.20 20151209 115700 7.35 3.20 20151209 115800 10.11 2.96 20151209 115800 10.20 2.97 20151209 115800 10.31 2.98 20151209 115800 10.41 2.99 20151209 115800 10.50 2.99 20151209 115800 10.60 3.01 20151209 115800 10.70 3.01 20151209 115800 10.80 3.02 20151209 115800 10.88 3.03 20151209 115800 10.98 3.04 20151209 115800 11.08 3.05 20151209 115800 11.16 3.06 20151209 115800 11.24 3.08 20151209 115800 11.32 3.09 20151209 115800 11.41 3.10 20151209 115800 11.48 3.11 20151209 115800 11.57 3.12 20151209 115800 11.65 3.14 20151209 115800 11.73 3.15 20151209 115800 11.81 3.16 20151209 115800 11.87 3.17 20151209 115800 11.93 3.18 20151209 115800 11.97 3.19 20151209 115800 4.99 2.98 20151209 115800 5.13 2.98 20151209 115800 5.30 2.97 20151209 115800 5.44 2.96 20151209 115800 5.60 2.96 20151209 115800 5.76 2.95 20151209 115800 5.90 2.94 20151209 115800 6.07 2.94 20151209 115800 6.22 2.93 20151209 115800 6.33 2.93 20151209 115800 6.44 2.92 20151209 115800 6.57 2.92 20151209 115800 6.69 2.91 20151209 115800 6.79 2.91 20151209 115800 6.91 2.90 20151209 115800 7.04 2.90 20151209 115800 7.16 2.89 20151209 115800 7.26 2.89 20151209 115800 7.37 2.89 20151209 115800 7.49 2.89 20151209 115800 7.59 2.89 20151209 115800 7.71 2.89 20151209 115800 7.82 2.89 20151209 115800 7.94 2.89 20151209 115800 8.04 2.88 20151209 115800 8.16 2.88 20151209 115800 8.28 2.89 20151209 115800 8.41 2.89 20151209 115800 8.52 2.90 20151209 115800 8.65 2.90 20151209 115800 8.79 2.90 20151209 115800 8.92 2.91 20151209 115800 9.07 2.91 20151209 115800 9.22 2.92 20151209 115800 9.36 2.92 20151209 115800 9.45 2.93 20151209 115800 9.56 2.93 20151209 115800 9.67 2.94 20151209 115800 9.76 2.94 20151209 115800 9.88 2.95 20151209 115800 9.99 2.96 20151209 115900 12.04 3.20 20151209 115900 12.09 3.22 20151209 115900 12.14 3.23 20151209 115900 12.14 3.52 20151209 115900 12.15 3.52 20151209 115900 12.16 3.51 20151209 115900 12.17 3.50 20151209 115900 12.18 3.49 20151209 115900 12.19 3.48 20151209 115900 12.19 3.49 20151209 115900 12.20 3.24 20151209 115900 12.20 3.53 20151209 115900 12.21 3.48 20151209 115900 12.24 3.48 20151209 115900 12.26 3.48 20151209 115900 12.27 3.25 20151209 115900 12.29 3.48 20151209 115900 12.30 3.53 20151209 115900 12.32 3.26 20151209 115900 12.32 3.48 20151209 115900 12.35 3.27 20151209 115900 12.35 3.48 20151209 115900 12.40 3.28 20151209 115900 12.42 3.54 20151209 115900 12.44 3.29 20151209 115900 12.48 3.30 20151209 115900 12.52 3.31 20151209 115900 12.54 3.55 20151209 115900 12.57 3.32 20151209 115900 12.61 3.33 20151209 115900 12.65 3.34 20151209 115900 12.66 3.55 20151209 115900 12.72 3.35 20151209 115900 12.76 3.56 20151209 115900 12.82 3.36 20151209 115900 12.89 3.57 20151209 115900 12.90 3.37 20151209 115900 13.00 3.39 20151209 115900 13.02 3.57 20151209 115900 13.10 3.40 20151209 115900 13.12 3.58 20151209 115900 13.20 3.42 20151209 115900 13.21 3.58 20151209 115900 13.28 3.43 20151209 115900 13.29 3.58 20151209 115900 13.36 3.58 20151209 115900 13.38 3.44 20151209 115900 13.42 3.58 20151209 115900 13.48 3.46 20151209 115900 13.50 3.58 20151209 115900 13.52 3.47 20151209 115900 13.55 3.48 20151209 115900 13.57 3.57 20151209 115900 13.59 3.49 20151209 115900 13.62 3.51 20151209 115900 13.64 3.57 20151209 115900 13.65 3.52 20151209 115900 13.69 3.53 20151209 115900 13.72 3.57 20151209 115900 13.73 3.54 20151209 115900 13.76 3.56 20151209 115900 13.80 3.57 20151209 120000 10.02 3.12 20151209 120000 10.06 3.12 20151209 120000 10.11 3.19 20151209 120000 10.12 3.11 20151209 120000 10.19 3.11 20151209 120000 10.24 3.10 20151209 120000 10.26 3.20 20151209 120000 10.30 3.10 20151209 120000 10.34 2.99 20151209 120000 10.36 3.00 20151209 120000 10.36 3.09 20151209 120000 10.38 3.01 20151209 120000 10.41 3.02 20151209 120000 10.41 3.09 20151209 120000 10.42 3.21 20151209 120000 10.44 3.03 20151209 120000 10.46 3.04 20151209 120000 10.46 3.08 20151209 120000 10.50 3.06 20151209 120000 10.52 3.08 20151209 120000 10.53 3.07 20151209 120000 10.55 3.21 20151209 120000 10.71 3.22 20151209 120000 10.87 3.23 20151209 120000 10.98 3.24 20151209 120000 11.00 3.25 20151209 120000 11.02 3.26 20151209 120000 11.04 3.28 20151209 120000 11.05 3.28 20151209 120000 11.08 3.29 20151209 120000 11.10 3.30 20151209 120000 11.12 3.31 20151209 120000 11.14 3.32 20151209 120000 11.16 3.33 20151209 120000 11.17 3.35 20151209 120000 11.18 3.36 20151209 120000 11.20 3.37 20151209 120000 11.21 3.38 20151209 120000 11.22 3.39 20151209 120000 11.24 3.40 20151209 120000 11.25 3.41 20151209 120000 11.27 3.42 20151209 120000 11.36 3.43 20151209 120000 11.50 3.44 20151209 120000 11.64 3.44 20151209 120000 11.76 3.45 20151209 120000 11.90 3.46 20151209 120000 12.05 3.46 20151209 120000 12.19 3.47 20151209 120000 12.31 3.48 20151209 120000 12.39 3.48 20151209 120000 12.42 3.48 20151209 120000 12.46 3.48 20151209 120000 9.70 3.16 20151209 120000 9.74 3.15 20151209 120000 9.77 3.15 20151209 120000 9.81 3.15 20151209 120000 9.84 3.17 20151209 120000 9.85 3.14 20151209 120000 9.89 3.14 20151209 120000 9.93 3.13 20151209 120000 9.97 3.13 20151209 120000 9.99 3.18 20151209 120100 0.66 1.52 20151209 120100 10.04 2.92 20151209 120100 10.12 1.57 20151209 120100 10.13 2.94 20151209 120100 10.24 2.96 20151209 120100 10.32 2.98 20151209 120100 1.41 1.53 20151209 120100 1.69 1.51 20151209 120100 2.39 1.59 20151209 120100 2.53 1.54 20151209 120100 2.76 1.70 20151209 120100 3.28 1.83 20151209 120100 3.86 1.97 20151209 120100 3.95 1.55 20151209 120100 4.37 2.08 20151209 120100 5.03 2.23 20151209 120100 5.41 1.54 20151209 120100 5.73 2.37 20151209 120100 6.46 2.52 20151209 120100 6.65 1.54 20151209 120100 6.79 2.59 20151209 120100 6.93 2.60 20151209 120100 7.03 2.62 20151209 120100 7.10 2.65 20151209 120100 7.12 2.63 20151209 120100 7.20 2.64 20151209 120100 7.27 2.68 20151209 120100 7.32 2.65 20151209 120100 7.34 2.68 20151209 120100 7.40 2.68 20151209 120100 7.44 2.66 20151209 120100 7.48 2.68 20151209 120100 7.55 2.66 20151209 120100 7.57 2.68 20151209 120100 7.66 2.69 20151209 120100 7.69 2.67 20151209 120100 7.76 2.69 20151209 120100 7.81 2.68 20151209 120100 7.87 2.69 20151209 120100 7.94 2.69 20151209 120100 8.16 1.54 20151209 120100 9.28 2.28 20151209 120100 9.28 2.34 20151209 120100 9.30 2.39 20151209 120100 9.31 2.45 20151209 120100 9.31 2.51 20151209 120100 9.31 2.57 20151209 120100 9.32 2.62 20151209 120100 9.34 2.18 20151209 120100 9.34 2.67 20151209 120100 9.34 2.73 20151209 120100 9.35 2.78 20151209 120100 9.41 2.10 20151209 120100 9.48 2.80 20151209 120100 9.50 2.01 20151209 120100 9.60 1.91 20151209 120100 9.60 2.83 20151209 120100 9.69 1.53 20151209 120100 9.70 1.84 20151209 120100 9.71 2.85 20151209 120100 9.81 2.87 20151209 120100 9.83 1.74 20151209 120100 9.92 2.89 20151209 120100 9.97 1.65 20151209 120200 4.43 2.38 20151209 120200 4.43 2.39 20151209 120200 4.44 2.40 20151209 120200 4.45 2.40 20151209 120200 4.49 2.41 20151209 120200 4.66 2.42 20151209 120200 4.84 2.43 20151209 120200 4.98 2.44 20151209 120200 5.14 2.45 20151209 120200 5.31 2.46 20151209 120200 5.44 2.46 20151209 120200 5.60 2.47 20151209 120200 5.76 2.48 20151209 120200 5.90 2.50 20151209 120200 6.01 2.51 20151209 120200 6.14 2.52 20151209 120200 6.27 2.54 20151209 120200 6.39 2.55 20151209 120200 6.53 2.56 20151209 120200 6.67 2.58 20151209 122600 6.37 2.50 20151209 122600 6.38 2.22 20151209 122600 6.41 2.26 20151209 122600 6.41 2.49 20151209 122600 6.45 2.29 20151209 122600 6.45 2.47 20151209 122600 6.47 2.32 20151209 122600 6.50 2.45 20151209 122600 6.51 2.36 20151209 122600 6.54 2.44 20151209 122600 6.55 2.39 20151209 122600 6.59 2.42 20151209 122700 5.64 1.85 20151209 122700 5.64 1.86 20151209 122700 5.65 1.87 20151209 122700 5.66 1.87 20151209 122700 5.67 1.88 20151209 122700 5.68 1.85 20151209 122700 5.68 1.89 20151209 122700 5.68 1.90 20151209 122700 5.70 1.91 20151209 122700 5.71 1.86 20151209 122700 5.71 1.92 20151209 122700 5.74 1.93 20151209 122700 5.75 1.87 20151209 122700 5.77 1.95 20151209 122700 5.79 1.87 20151209 122700 5.80 1.96 20151209 122700 5.81 2.10 20151209 122700 5.81 2.11 20151209 122700 5.82 2.11 20151209 122700 5.82 2.12 20151209 122700 5.83 1.88 20151209 122700 5.83 1.97 20151209 122700 5.83 2.10 20151209 122700 5.84 2.09 20151209 122700 5.84 2.11 20151209 122700 5.85 1.99 20151209 122700 5.85 2.08 20151209 122700 5.85 2.11 20151209 122700 5.86 2.10 20151209 122700 5.87 1.89 20151209 122700 5.87 2.10 20151209 122700 5.88 2.00 20151209 122700 5.88 2.07 20151209 122700 5.88 2.10 20151209 122700 5.89 2.06 20151209 122700 5.89 2.10 20151209 122700 5.90 2.09 20151209 122700 5.91 2.02 20151209 122700 5.91 2.05 20151209 122700 5.92 1.90 20151209 122700 5.92 2.11 20151209 122700 5.93 2.12 20151209 122700 5.94 2.03 20151209 122700 5.94 2.04 20151209 122700 5.95 2.13 20151209 122700 5.96 1.91 20151209 122700 5.97 2.15 20151209 122700 5.97 2.16 20151209 122700 6.00 1.92 20151209 122700 6.00 2.18 20151209 122700 6.02 2.20 20151209 122700 6.03 2.21 20151209 122700 6.04 1.95 20151209 122700 6.08 1.97 20151209 122700 6.12 2.00 20151209 122700 6.15 2.02 20151209 122700 6.18 2.05 20151209 122700 6.22 2.07 20151209 122700 6.25 2.09 20151209 122700 6.28 2.12 20151209 122700 6.31 2.15 20151209 122700 6.34 2.19 20151209 122800 3.56 1.13 20151209 122800 3.56 1.22 20151209 122800 3.61 1.31 20151209 122800 3.74 1.40 20151209 122800 3.75 1.13 20151209 122800 3.89 1.48 20151209 122800 4.05 1.16 20151209 122800 4.08 1.56 20151209 122800 4.33 1.65 20151209 122800 4.39 1.18 20151209 122800 4.61 1.74 20151209 122800 4.69 1.20 20151209 122800 4.83 1.81 20151209 122800 5.06 1.87 20151209 122800 5.09 1.23 20151209 122800 5.22 1.92 20151209 122800 5.33 1.96 20151209 122800 5.47 2.00 20151209 122800 5.51 1.26 20151209 122800 5.59 2.05 20151209 122800 5.72 2.09 20151209 122800 5.82 2.13 20151209 122800 5.93 2.17 20151209 122800 5.96 1.29 20151209 122800 6.04 2.21 20151209 122800 6.17 1.56 20151209 122800 6.17 1.57 20151209 122800 6.20 1.59 20151209 122800 6.22 1.54 20151209 122800 6.23 1.60 20151209 122800 6.26 1.53 20151209 122800 6.26 1.62 20151209 122800 6.29 1.63 20151209 122800 6.30 1.51 20151209 122800 6.33 1.65 20151209 122800 6.34 1.49 20151209 122800 6.35 1.32 20151209 122800 6.36 1.66 20151209 122800 6.38 1.48 20151209 122800 6.39 1.68 20151209 122800 6.43 1.46 20151209 122800 6.43 1.69 20151209 122800 6.44 1.70 20151209 122800 6.47 1.45 20151209 122800 6.47 1.72 20151209 122800 6.48 1.73 20151209 122800 6.50 1.74 20151209 122800 6.51 1.43 20151209 122800 6.52 1.75 20151209 122800 6.54 1.42 20151209 122800 6.54 1.77 20151209 122800 6.56 1.78 20151209 122800 6.58 1.41 20151209 122800 6.58 1.79 20151209 122800 6.60 1.80 20151209 122800 6.60 1.81 20151209 122800 6.61 1.40 20151209 122800 6.65 1.39 20151209 122800 6.69 1.39 20151209 122800 6.73 1.38 20151209 122800 6.76 1.37 20151209 122800 6.80 1.36 20151209 122800 6.84 1.36 20151209 122900 4.92 1.42 20151209 122900 4.96 1.42 20151209 122900 5.00 1.42 20151209 122900 5.02 1.44 20151209 122900 5.05 1.44 20151209 122900 5.07 1.46 20151209 122900 5.11 1.46 20151209 122900 5.13 1.46 20151209 122900 5.15 1.48 20151209 122900 5.16 1.49 20151209 122900 5.17 1.50 20151209 122900 5.17 1.52 20151209 122900 5.17 1.54 20151209 122900 5.17 1.55 20151209 122900 5.17 1.58 20151209 122900 5.17 1.59 20151209 122900 5.17 1.62 20151209 122900 5.17 1.63 20151209 122900 5.18 1.64 20151209 122900 5.20 1.66 20151209 122900 5.22 1.67 20151209 122900 5.23 1.68 20151209 122900 5.25 1.70 20151209 122900 5.27 1.72 20151209 122900 5.29 1.73 20151209 122900 5.31 1.76 20151209 122900 5.33 1.77 20151209 122900 5.42 1.78 20151209 122900 5.50 1.78 20151209 122900 5.58 1.78 20151209 122900 5.66 1.79 20151209 122900 5.75 1.79 20151209 122900 5.84 1.80 20151209 122900 5.92 1.80 20151209 122900 6.01 1.81 20151209 122900 6.07 1.81 20151209 122900 6.13 1.81 20151209 122900 6.17 1.81 20151209 122900 6.23 1.82 20151209 122900 6.29 1.82 20151209 122900 6.35 1.82 20151209 122900 6.43 1.83 20151209 122900 6.50 1.83 20151209 122900 6.58 1.83 20151209 122900 6.59 1.81 20151209 122900 6.59 1.82 20151209 122900 6.60 1.82 20151209 122900 6.61 1.83 20151209 122900 6.62 1.83 20151209 123000 4.36 1.42 20151209 123000 4.37 1.48 20151209 123000 4.39 1.35 20151209 123000 4.40 1.52 20151209 123000 4.45 1.30 20151209 123000 4.45 1.58 20151209 123000 4.50 1.23 20151209 123000 4.51 1.62 20151209 123000 4.55 1.17 20151209 123000 4.58 0.77 20151209 123000 4.58 0.80 20151209 123000 4.58 1.68 20151209 123000 4.59 0.76 20151209 123000 4.60 1.12 20151209 123000 4.63 0.73 20151209 123000 4.64 0.84 20151209 123000 4.64 1.06 20151209 123000 4.68 0.70 20151209 123000 4.68 1.73 20151209 123000 4.70 0.87 20151209 123000 4.72 0.95 20151209 123000 4.75 0.89 20151209 123000 4.78 1.77 20151209 123000 4.88 1.81 20151209 123000 4.97 1.83 20151209 123000 5.05 1.85 20151209 123000 5.14 1.88 20151209 123000 5.21 1.89 20151209 123000 5.31 1.91 20151209 123000 5.43 1.94 20151209 123000 5.53 1.95 20151209 123000 5.65 1.97 20151209 123000 5.75 1.98 20151209 123000 5.83 1.99 20151209 123000 5.86 2.00 20151209 123000 5.89 2.00 20151209 123000 5.92 2.01 20151209 123000 5.95 2.01 20151209 123000 5.97 2.01 20151209 123000 6.00 2.02 20151209 123100 3.65 1.75 20151209 123100 3.70 1.76 20151209 123100 3.77 1.76 20151209 123100 4.21 1.77 20151209 123100 4.86 1.79 20151209 123100 4.86 1.97 20151209 123100 4.87 1.96 20151209 123100 4.88 1.96 20151209 123100 4.89 1.95 20151209 123100 4.89 1.97 20151209 123100 4.90 1.95 20151209 123100 4.91 1.94 20151209 123100 4.91 1.95 20151209 123100 4.92 1.94 20151209 123100 4.93 1.94 20151209 123100 4.95 1.93 20151209 123100 4.95 1.97 20151209 123100 4.97 1.93 20151209 123100 4.97 1.97 20151209 123100 5.02 1.92 20151209 123100 5.03 1.98 20151209 123100 5.04 1.91 20151209 123100 5.07 1.98 20151209 123100 5.08 1.91 20151209 123100 5.09 1.80 20151209 123100 5.10 1.98 20151209 123100 5.13 1.91 20151209 123100 5.15 1.99 20151209 123100 5.17 1.90 20151209 123100 5.19 1.99 20151209 123100 5.23 1.90 20151209 123100 5.25 2.00 20151209 123100 5.26 1.89 20151209 123100 5.29 1.81 20151209 123100 5.30 1.89 20151209 123100 5.30 2.00 20151209 123100 5.33 1.88 20151209 123100 5.34 1.87 20151209 123100 5.34 2.00 20151209 123100 5.37 1.86 20151209 123100 5.40 1.85 20151209 123100 5.41 2.01 20151209 123100 5.42 1.84 20151209 123100 5.45 1.84 20151209 123100 5.47 2.01 20151209 123100 5.48 1.83 20151209 123100 5.52 1.82 20151209 123100 5.54 2.01 20151209 123100 5.60 2.02 20151209 123100 5.67 2.02 20151209 123100 5.76 2.03 20151209 123100 5.80 2.03 20151209 123100 5.82 2.03 20151209 123100 5.84 2.03 20151209 123100 5.86 2.03 20151209 123100 5.89 2.02 20151209 123100 5.92 2.03 20151209 123100 5.95 2.02 20151209 123100 5.98 2.03 20151209 123100 6.01 2.02 20151209 123200 3.76 1.78 20151209 123200 3.84 1.77 20151209 123200 3.91 1.79 20151209 123200 4.00 1.80 20151209 123200 4.09 1.80 20151209 123200 4.20 1.81 20151209 123200 4.29 1.81 20151209 123200 4.43 1.83 20151209 123200 4.59 1.84 20151209 123200 4.74 1.84 20151209 123200 4.89 1.86 20151209 123200 4.91 1.80 20151209 123200 4.91 1.81 20151209 123200 4.93 1.79 20151209 123200 4.96 1.79 20151209 123200 4.96 1.81 20151209 123200 4.99 1.78 20151209 123200 4.99 1.81 20151209 123200 5.01 1.77 20151209 123200 5.02 1.82 20151209 123200 5.03 1.76 20151209 123200 5.04 1.76 20151209 123200 5.05 1.86 20151209 123200 5.06 1.73 20151209 123200 5.06 1.75 20151209 123200 5.07 1.72 20151209 123200 5.07 1.73 20151209 123200 5.07 1.74 20151209 123200 5.07 1.82 20151209 123200 5.08 1.72 20151209 123200 5.09 1.72 20151209 123200 5.10 1.72 20151209 123200 5.10 1.82 20151209 123200 5.11 1.72 20151209 123200 5.12 1.72 20151209 123200 5.15 1.71 20151209 123200 5.15 1.82 20151209 123200 5.17 1.71 20151209 123200 5.18 1.71 20151209 123200 5.18 1.83 20151209 123200 5.20 1.71 20151209 123200 5.20 1.83 20151209 123200 5.22 1.71 20151209 123200 5.22 1.86 20151209 123200 5.24 1.70 20151209 123200 5.26 1.83 20151209 123200 5.30 1.84 20151209 123200 5.35 1.84 20151209 123200 5.40 1.86 20151209 123200 5.41 1.84 20151209 123200 5.46 1.85 20151209 123200 5.52 1.86 20151209 123200 5.53 1.85 20151209 123200 5.59 1.85 20151209 123200 5.64 1.86 20151209 123200 5.69 1.86 20151209 123300 4.40 1.55 20151209 123300 4.41 1.55 20151209 123300 4.41 1.56 20151209 123300 4.42 1.54 20151209 123300 4.42 1.56 20151209 123300 4.43 1.54 20151209 123300 4.43 1.57 20151209 123300 4.44 1.57 20151209 123300 4.45 1.54 20151209 123300 4.45 1.58 20151209 123300 4.46 1.58 20151209 123300 4.47 1.53 20151209 123300 4.48 1.59 20151209 123300 4.49 1.59 20151209 123300 4.50 1.53 20151209 123300 4.53 1.52 20151209 123300 4.53 1.59 20151209 123300 4.55 1.52 20151209 123300 4.55 1.59 20151209 123300 4.57 1.52 20151209 123300 4.59 1.60 20151209 123300 4.63 1.60 20151209 123300 4.67 1.60 20151209 123300 4.71 1.60 20151209 123300 4.75 1.60 20151209 123300 4.80 1.60 20151209 123300 4.82 1.61 20151209 123300 4.84 1.61 20151209 123300 4.85 1.61 20151209 123300 4.87 1.62 20151209 123300 4.89 1.62 20151209 123300 4.91 1.62 20151209 123300 4.94 1.63 20151209 123300 4.97 1.63 20151209 123300 5.01 1.63 20151209 123300 5.04 1.64 20151209 123300 5.07 1.64 20151209 123300 5.11 1.65 20151209 123300 5.14 1.65 20151209 123300 5.18 1.66 20151209 123300 5.22 1.66 20151209 123300 5.24 1.66 20151209 123300 5.25 1.70 20151209 123300 5.27 1.70 20151209 123300 5.28 1.67 20151209 123300 5.29 1.67 20151209 123300 5.30 1.68 20151209 123300 5.30 1.70 20151209 123300 5.31 1.68 20151209 123300 5.32 1.69 20151209 123300 5.32 1.70 20151209 123300 5.33 1.69 20151209 123300 5.34 1.69 20151209 123300 5.34 1.70 20151209 123400 4.59 1.51 20151209 123400 4.62 1.51 20151209 123400 4.65 1.51 20151209 123400 4.68 1.51 20151209 123400 4.71 1.51 20151209 123400 4.73 1.51 20151209 123400 4.77 1.51 20151209 123400 4.80 1.51 20151209 123400 4.83 1.51 20151209 123400 4.86 1.51 20151209 123400 4.89 1.50 20151209 123400 4.89 1.53 20151209 123400 4.91 1.50 20151209 123400 4.91 1.54 20151209 123400 4.93 1.50 20151209 123400 4.93 1.53 20151209 123400 4.95 1.50 20151209 123400 4.95 1.51 20151209 123400 4.96 1.51 20151209 123400 4.96 1.53 20151209 123400 4.97 1.50 20151209 123400 4.97 1.51 20151209 123400 4.98 1.50 20151209 123400 4.98 1.51 20151209 123400 5.00 1.51 20151209 123400 5.00 1.53 20151209 123400 5.01 1.50 20151209 123400 5.01 1.51 20151209 123400 5.02 1.52 20151209 123400 5.03 1.50 20151209 123400 5.03 1.52 20151209 123400 5.03 1.53 20151209 123400 5.04 1.50 20151209 123400 5.04 1.52 20151209 123400 5.05 1.50 20151209 123400 5.05 1.52 20151209 123400 5.06 1.52 20151209 123400 5.06 1.53 20151209 123400 5.07 1.50 20151209 123400 5.07 1.52 20151209 123400 5.09 1.52 20151209 123400 5.09 1.53 20151209 123400 5.11 1.52 20151209 123400 5.12 1.53 20151209 123400 5.14 1.52 20151209 123500 4.97 1.54 20151209 123500 5.03 1.54 20151209 123500 5.10 1.55 20151209 123500 5.18 1.55 20151209 123500 5.25 1.55 20151209 123500 5.34 1.56 20151209 123500 5.43 1.56 20151209 123500 5.53 1.56 20151209 123500 5.57 1.56 20151209 123500 5.60 1.57 20151209 123500 5.64 1.57 20151209 123500 5.67 1.57 20151209 123500 5.70 1.58 20151209 123500 5.74 1.58 20151209 123500 5.77 1.58 20151209 123500 5.81 1.58 20151209 123500 5.83 1.59 20151209 123500 5.90 1.59 20151209 123500 5.97 1.59 20151209 123500 6.02 1.60 20151209 123500 6.09 1.60 20151209 123500 6.16 1.60 20151209 123500 6.23 1.61 20151209 123500 6.29 1.61 20151209 123500 6.32 1.62 20151209 123500 6.33 1.62 20151209 123500 6.34 1.62 20151209 123500 6.35 1.62 20151209 123500 6.36 1.61 20151209 123500 6.36 1.62 20151209 123500 6.37 1.62 20151209 123500 6.38 1.62 20151209 123500 6.39 1.62 20151209 123500 6.40 1.62 20151209 123500 6.43 1.63 20151209 123500 6.48 1.63 20151209 123500 6.52 1.63 20151209 123500 6.57 1.63 20151209 123500 6.62 1.63 20151209 123500 6.65 1.63 20151209 123500 6.67 1.63 20151209 123500 6.68 1.63 20151209 123500 6.69 1.63 20151209 123500 6.70 1.63 20151209 123500 6.71 1.63 20151209 123500 6.71 1.64 20151209 123500 6.72 1.64 20151209 123600 6.31 1.65 20151209 123600 6.32 1.65 20151209 123600 6.32 1.66 20151209 123600 6.34 1.65 20151209 123600 6.34 1.66 20151209 123600 6.36 1.65 20151209 123600 6.36 1.66 20151209 123600 6.37 1.66 20151209 123600 6.38 1.65 20151209 123600 6.39 1.66 20151209 123600 6.40 1.64 20151209 123600 6.41 1.67 20151209 123600 6.42 1.64 20151209 123600 6.42 1.67 20151209 123600 6.44 1.64 20151209 123600 6.44 1.67 20151209 123600 6.46 1.64 20151209 123600 6.46 1.67 20151209 123600 6.49 1.63 20151209 123600 6.50 1.67 20151209 123600 6.51 1.63 20151209 123600 6.53 1.63 20151209 123600 6.54 1.67 20151209 123600 6.55 1.63 20151209 123600 6.57 1.63 20151209 123600 6.58 1.68 20151209 123600 6.60 1.63 20151209 123600 6.62 1.68 20151209 123600 6.65 1.68 20151209 123600 6.69 1.68 20151209 123600 6.73 1.68 20151209 123600 6.77 1.68 20151209 123600 6.81 1.68 20151209 123600 6.85 1.68 20151209 123600 6.89 1.68 20151209 123600 6.92 1.68 20151209 123600 6.97 1.68 20151209 123600 7.01 1.68 20151209 123600 7.05 1.68 20151209 123600 7.09 1.68 20151209 123600 7.13 1.68 20151209 123600 7.16 1.68 20151209 123600 7.17 1.68 20151209 123600 7.19 1.68 20151209 123600 7.21 1.68 20151209 123600 7.23 1.67 20151209 123600 7.25 1.67 20151209 123600 7.26 1.67 20151209 123600 7.28 1.67 20151209 123600 7.30 1.67 20151209 123600 7.31 1.67 20151209 123600 7.32 1.66 20151209 123600 7.33 1.66 20151209 123600 7.34 1.66 20151209 123600 7.35 1.66 20151209 123600 7.36 1.66 20151209 123600 7.37 1.65 20151209 123600 7.38 1.65 20151209 123600 7.39 1.65 20151209 123600 7.40 1.65 20151209 123600 7.41 1.64 20151209 123700 6.69 1.57 20151209 123700 6.71 1.58 20151209 123700 6.74 1.58 20151209 123700 6.76 1.58 20151209 123700 6.79 1.58 20151209 123700 6.82 1.58 20151209 123700 6.84 1.58 20151209 123700 6.87 1.58 20151209 123700 6.89 1.58 20151209 123700 6.90 1.60 20151209 123700 6.91 1.58 20151209 123700 6.91 1.60 20151209 123700 6.92 1.60 20151209 123700 6.93 1.60 20151209 123700 6.94 1.59 20151209 123700 6.94 1.60 20151209 123700 6.96 1.60 20151209 123700 6.97 1.59 20151209 123700 6.98 1.60 20151209 123700 7.00 1.59 20151209 123700 7.00 1.60 20151209 123700 7.02 1.59 20151209 123700 7.02 1.61 20151209 123700 7.03 1.60 20151209 123700 7.05 1.59 20151209 123700 7.06 1.60 20151209 123700 7.07 1.61 20151209 123700 7.08 1.59 20151209 123700 7.10 1.60 20151209 123700 7.11 1.59 20151209 123700 7.11 1.61 20151209 123700 7.12 1.59 20151209 123700 7.13 1.59 20151209 123700 7.14 1.60 20151209 123700 7.15 1.60 20151209 123700 7.16 1.60 20151209 123700 7.16 1.61 20151209 123700 7.18 1.60 20151209 123700 7.19 1.60 20151209 123700 7.20 1.60 20151209 123700 7.20 1.62 20151209 123700 7.21 1.60 20151209 123700 7.22 1.60 20151209 123700 7.23 1.60 20151209 123700 7.24 1.62 20151209 123700 7.29 1.62 20151209 123700 7.31 1.62 20151209 123700 7.32 1.63 20151209 123700 7.34 1.63 20151209 123700 7.36 1.63 20151209 123700 7.37 1.63 20151209 123700 7.39 1.63 20151209 123700 7.41 1.63 20151209 123700 7.42 1.64 20151209 123700 7.43 1.64 20151209 123700 7.44 1.64 20151209 123800 6.05 1.42 20151209 123800 6.06 1.43 20151209 123800 6.07 1.43 20151209 123800 6.08 1.43 20151209 123800 6.09 1.44 20151209 123800 6.10 1.44 20151209 123800 6.12 1.44 20151209 123800 6.13 1.45 20151209 123800 6.14 1.45 20151209 123800 6.14 1.46 20151209 123800 6.15 1.45 20151209 123800 6.15 1.46 20151209 123800 6.15 1.47 20151209 123800 6.16 1.48 20151209 123800 6.17 1.48 20151209 123800 6.18 1.48 20151209 123800 6.19 1.49 20151209 123800 6.20 1.49 20151209 123800 6.21 1.50 20151209 123800 6.22 1.50 20151209 123800 6.24 1.50 20151209 123800 6.27 1.51 20151209 123800 6.31 1.51 20151209 123800 6.35 1.52 20151209 123800 6.40 1.52 20151209 123800 6.43 1.52 20151209 123800 6.48 1.53 20151209 123800 6.52 1.53 20151209 123800 6.56 1.53 20151209 123800 6.58 1.53 20151209 123800 6.58 1.54 20151209 123800 6.58 1.55 20151209 123800 6.59 1.56 20151209 123800 6.60 1.56 20151209 123800 6.61 1.56 20151209 123800 6.63 1.56 20151209 123800 6.64 1.56 20151209 123800 6.65 1.56 20151209 123800 6.66 1.57 20151209 123800 6.67 1.56 20151209 123800 6.67 1.57 20151209 123800 6.68 1.57 20151209 123800 6.69 1.57 20151209 123900 5.28 1.16 20151209 123900 5.29 1.17 20151209 123900 5.31 1.17 20151209 123900 5.33 1.18 20151209 123900 5.36 1.18 20151209 123900 5.37 1.19 20151209 123900 5.38 1.19 20151209 123900 5.39 1.20 20151209 123900 5.40 1.20 20151209 123900 5.41 1.20 20151209 123900 5.43 1.21 20151209 123900 5.44 1.21 20151209 123900 5.45 1.22 20151209 123900 5.47 1.22 20151209 123900 5.49 1.22 20151209 123900 5.51 1.23 20151209 123900 5.53 1.23 20151209 123900 5.56 1.24 20151209 123900 5.59 1.24 20151209 123900 5.61 1.24 20151209 123900 5.63 1.25 20151209 123900 5.66 1.25 20151209 123900 5.69 1.26 20151209 123900 5.71 1.26 20151209 123900 5.73 1.27 20151209 123900 5.75 1.27 20151209 123900 5.77 1.27 20151209 123900 5.78 1.28 20151209 123900 5.80 1.28 20151209 123900 5.82 1.29 20151209 123900 5.84 1.29 20151209 123900 5.86 1.30 20151209 123900 5.87 1.30 20151209 123900 5.88 1.30 20151209 123900 5.89 1.30 20151209 123900 5.89 1.31 20151209 123900 5.90 1.31 20151209 123900 5.91 1.31 20151209 123900 5.92 1.32 20151209 123900 5.93 1.32 20151209 123900 5.94 1.32 20151209 123900 5.94 1.33 20151209 123900 5.95 1.33 20151209 123900 5.95 1.34 20151209 123900 5.96 1.34 20151209 123900 5.97 1.34 20151209 123900 5.98 1.35 20151209 123900 5.99 1.35 20151209 123900 6.00 1.35 20151209 123900 6.01 1.36 20151209 123900 6.03 1.37 20151209 123900 6.04 1.37 20151209 123900 6.05 1.41 20151209 123900 6.06 1.38 20151209 123900 6.06 1.40 20151209 123900 6.06 1.41 20151209 123900 6.07 1.40 20151209 123900 6.08 1.39 20151209 124000 2.24 0.95 20151209 124000 2.27 0.95 20151209 124000 2.31 0.95 20151209 124000 2.34 0.95 20151209 124000 2.37 0.95 20151209 124000 2.40 0.96 20151209 124000 2.43 0.96 20151209 124000 2.45 0.96 20151209 124000 2.49 0.96 20151209 124000 2.52 0.96 20151209 124000 2.56 0.97 20151209 124000 2.58 0.97 20151209 124000 2.61 0.97 20151209 124000 2.65 0.97 20151209 124000 2.67 0.98 20151209 124000 2.71 0.98 20151209 124000 2.78 0.98 20151209 124000 2.84 0.98 20151209 124000 2.91 0.98 20151209 124000 2.98 0.99 20151209 124000 3.05 0.99 20151209 124000 3.13 0.99 20151209 124000 3.19 0.99 20151209 124000 3.27 1.00 20151209 124000 3.35 1.00 20151209 124000 3.41 1.00 20151209 124000 3.50 1.01 20151209 124000 3.59 1.01 20151209 124000 3.68 1.01 20151209 124000 3.75 1.02 20151209 124000 3.84 1.02 20151209 124000 3.93 1.02 20151209 124000 4.00 1.03 20151209 124000 4.07 1.03 20151209 124000 4.12 1.04 20151209 124000 4.16 1.04 20151209 124000 4.20 1.04 20151209 124000 4.24 1.05 20151209 124000 4.28 1.05 20151209 124000 4.33 1.06 20151209 124000 4.36 1.06 20151209 124000 4.41 1.06 20151209 124000 4.44 1.07 20151209 124000 4.47 1.07 20151209 124000 4.52 1.08 20151209 124000 4.56 1.08 20151209 124000 4.59 1.09 20151209 124000 4.63 1.09 20151209 124000 4.67 1.09 20151209 124000 4.72 1.10 20151209 124000 4.75 1.10 20151209 124000 4.80 1.11 20151209 124000 4.85 1.11 20151209 124000 4.91 1.12 20151209 124000 4.95 1.12 20151209 124000 5.00 1.13 20151209 124000 5.06 1.13 20151209 124000 5.11 1.14 20151209 124000 5.16 1.14 20151209 124000 5.20 1.14 20151209 124000 5.22 1.15 20151209 124000 5.23 1.15 20151209 124000 5.25 1.16 20151209 124100 1.34 0.91 20151209 124100 1.35 0.90 20151209 124100 1.35 0.91 20151209 124100 1.36 0.91 20151209 124100 1.37 0.90 20151209 124100 1.38 0.91 20151209 124100 1.41 0.91 20151209 124100 1.43 0.90 20151209 124100 1.44 0.92 20151209 124100 1.48 0.90 20151209 124100 1.49 0.92 20151209 124100 1.52 0.92 20151209 124100 1.55 0.90 20151209 124100 1.56 0.92 20151209 124100 1.60 0.92 20151209 124100 1.63 0.90 20151209 124100 1.63 0.92 20151209 124100 1.68 0.92 20151209 124100 1.71 0.90 20151209 124100 1.73 0.93 20151209 124100 1.78 0.93 20151209 124100 1.79 0.89 20151209 124100 1.82 0.93 20151209 124100 1.87 0.93 20151209 124100 1.89 0.93 20151209 124100 1.90 0.89 20151209 124100 1.90 0.93 20151209 124100 1.92 0.93 20151209 124100 1.94 0.93 20151209 124100 1.96 0.94 20151209 124100 1.98 0.94 20151209 124100 2.00 0.89 20151209 124100 2.00 0.94 20151209 124100 2.03 0.94 20151209 124100 2.05 0.94 20151209 124100 2.06 0.94 20151209 124100 2.07 0.94 20151209 124100 2.08 0.94 20151209 124100 2.09 0.90 20151209 124100 2.09 0.94 20151209 124100 2.11 0.94 20151209 124100 2.12 0.94 20151209 124100 2.13 0.95 20151209 124100 2.14 0.95 20151209 124100 2.17 0.95 20151209 124100 2.20 0.90 20151209 124100 2.20 0.95 20151209 124100 2.31 0.91 20151209 124100 2.41 0.91 20151209 124100 2.53 0.92 20151209 124100 2.65 0.92 20151209 124100 2.78 0.92 20151209 124100 2.88 0.93 20151209 124100 3.01 0.93 20151209 124100 3.10 0.94 20151209 124100 3.17 0.94 20151209 124100 3.26 0.94 20151209 124100 3.35 0.94 20151209 124100 3.44 0.94 20151209 124100 3.51 0.95 20151209 124100 3.60 0.95 20151209 124100 3.68 0.95 20151209 124100 3.74 0.95 20151209 124200 3.49 0.98 20151209 124200 3.50 0.98 20151209 124200 3.50 0.99 20151209 124200 3.51 0.97 20151209 124200 3.51 1.00 20151209 124200 3.52 0.97 20151209 124200 3.54 1.01 20151209 124200 3.55 0.97 20151209 124200 3.56 1.01 20151209 124200 3.58 0.97 20151209 124200 3.59 1.02 20151209 124200 3.60 0.96 20151209 124200 3.60 1.03 20151209 124200 3.61 1.04 20151209 124200 3.62 1.05 20151209 124200 3.63 0.96 20151209 124200 3.64 1.06 20151209 124200 3.65 0.96 20151209 124200 3.66 1.07 20151209 124200 3.68 0.96 20151209 124200 3.69 1.08 20151209 124200 3.71 0.95 20151209 124200 3.73 1.09 20151209 124200 3.76 1.10 20151209 124200 3.80 1.11 20151209 124200 3.81 1.13 20151209 124200 3.85 1.14 20151209 124200 3.91 1.16 20151209 124200 4.01 1.18 20151209 124200 4.13 1.19 20151209 124200 4.25 1.21 20151209 124200 4.43 1.23 20151209 124200 4.61 1.24 20151209 124200 4.77 1.26 20151209 124200 4.82 1.28 20151209 124200 4.93 1.30 20151209 124200 5.06 1.32 20151209 124200 5.19 1.33 20151209 124200 5.37 1.35 20151209 124200 5.44 1.64 20151209 124200 5.45 1.64 20151209 124200 5.46 1.63 20151209 124200 5.53 1.62 20151209 124200 5.58 1.37 20151209 124200 5.59 1.61 20151209 124200 5.65 1.60 20151209 124200 5.73 1.59 20151209 124200 5.76 1.39 20151209 124200 5.80 1.58 20151209 124200 5.86 1.57 20151209 124200 5.94 1.56 20151209 124200 5.99 1.41 20151209 124200 6.01 1.55 20151209 124200 6.06 1.54 20151209 124200 6.07 1.52 20151209 124200 6.08 1.51 20151209 124200 6.09 1.48 20151209 124200 6.09 1.49 20151209 124200 6.10 1.45 20151209 124200 6.10 1.46 20151209 124200 6.11 1.42 20151209 124200 6.11 1.44 20151209 124300 4.92 1.73 20151209 124300 4.92 1.74 20151209 124300 4.93 1.73 20151209 124300 4.93 1.74 20151209 124300 4.94 1.75 20151209 124300 4.95 1.73 20151209 124300 4.96 1.75 20151209 124300 4.98 1.76 20151209 124300 5.00 1.72 20151209 124300 5.02 1.76 20151209 124300 5.04 1.77 20151209 124300 5.05 1.72 20151209 124300 5.11 1.71 20151209 124300 5.12 1.77 20151209 124300 5.17 1.71 20151209 124300 5.22 1.78 20151209 124300 5.24 1.70 20151209 124300 5.30 1.70 20151209 124300 5.31 1.78 20151209 124300 5.38 1.69 20151209 124300 5.39 1.79 20151209 124300 5.44 1.65 20151209 124300 5.44 1.66 20151209 124300 5.45 1.67 20151209 124300 5.45 1.68 20151209 124300 5.46 1.68 20151209 124300 5.46 1.69 20151209 124300 5.49 1.79 20151209 124300 5.59 1.80 20151209 124300 5.67 1.80 20151209 124300 5.76 1.81 20151209 124300 5.86 1.81 20151209 124300 5.90 1.81 20151209 124300 5.95 1.82 20151209 124300 6.00 1.82 20151209 124300 6.04 1.83 20151209 124300 6.08 1.83 20151209 124300 6.13 1.84 20151209 124300 6.17 1.84 20151209 124300 6.21 1.84 20151209 124300 6.24 1.85 20151209 124300 6.25 1.85 20151209 124300 6.26 1.86 20151209 124300 6.27 1.86 20151209 124300 6.27 1.87 20151209 124300 6.28 1.87 20151209 124300 6.29 1.87 20151209 124300 6.29 1.88 20151209 124300 6.30 1.88 20151209 124300 6.36 1.89 20151209 124300 6.44 1.89 20151209 124300 6.54 1.90 20151209 124300 6.64 1.90 20151209 124300 6.73 1.90 20151209 124300 6.82 1.91 20151209 124300 6.92 1.91 20151209 124300 6.96 1.92 20151209 124300 6.99 1.92 20151209 124300 7.00 1.92 20151209 124300 7.03 1.92 20151209 124300 7.06 1.92 20151209 124300 7.09 1.92 20151209 124400 10.01 2.71 20151209 124400 10.08 2.73 20151209 124400 10.17 2.75 20151209 124400 10.27 2.77 20151209 124400 10.36 2.79 20151209 124400 10.43 2.80 20151209 124400 10.52 2.82 20151209 124400 10.61 2.84 20151209 124400 6.85 1.93 20151209 124400 6.86 1.92 20151209 124400 6.86 1.94 20151209 124400 6.86 1.95 20151209 124400 6.87 1.96 20151209 124400 6.88 1.92 20151209 124400 6.88 1.96 20151209 124400 6.88 1.97 20151209 124400 6.90 1.92 20151209 124400 6.90 1.98 20151209 124400 6.93 1.92 20151209 124400 6.93 1.98 20151209 124400 7.04 2.00 20151209 124400 7.13 2.01 20151209 124400 7.23 2.02 20151209 124400 7.33 2.04 20151209 124400 7.42 2.05 20151209 124400 7.52 2.06 20151209 124400 7.62 2.07 20151209 124400 7.71 2.09 20151209 124400 7.78 2.10 20151209 124400 7.78 2.11 20151209 124400 7.79 2.12 20151209 124400 7.79 2.13 20151209 124400 7.79 2.14 20151209 124400 7.80 2.16 20151209 124400 7.80 2.17 20151209 124400 7.80 2.18 20151209 124400 7.81 2.19 20151209 124400 7.82 2.20 20151209 124400 7.85 2.22 20151209 124400 7.90 2.24 20151209 124400 7.94 2.26 20151209 124400 7.97 2.27 20151209 124400 8.02 2.29 20151209 124400 8.07 2.31 20151209 124400 8.11 2.32 20151209 124400 8.16 2.34 20151209 124400 8.27 2.37 20151209 124400 8.40 2.39 20151209 124400 8.51 2.41 20151209 124400 8.63 2.43 20151209 124400 8.76 2.46 20151209 124400 8.87 2.48 20151209 124400 8.99 2.50 20151209 124400 9.12 2.53 20151209 124400 9.23 2.54 20151209 124400 9.32 2.56 20151209 124400 9.42 2.58 20151209 124400 9.51 2.60 20151209 124400 9.58 2.62 20151209 124400 9.67 2.64 20151209 124400 9.76 2.66 20151209 124400 9.84 2.68 20151209 124400 9.92 2.69 20151209 124500 10.68 2.86 20151209 124500 10.76 2.88 20151209 124500 10.84 2.90 20151209 124500 10.90 2.92 20151209 124500 10.97 2.94 20151209 124500 11.05 2.96 20151209 124500 11.12 2.98 20151209 124500 11.18 3.00 20151209 124500 11.27 3.02 20151209 124500 11.34 3.04 20151209 124500 11.40 3.05 20151209 124500 11.49 3.07 20151209 124500 11.58 3.09 20151209 124500 11.65 3.10 20151209 124500 11.74 3.12 20151209 124500 11.83 3.14 20151209 124500 11.92 3.15 20151209 124500 12.00 3.17 20151209 124500 12.10 3.18 20151209 124500 12.15 3.19 20151209 124500 12.20 3.20 20151209 124500 12.26 3.21 20151209 124500 12.32 3.22 20151209 124500 12.36 3.23 20151209 124500 12.42 3.24 20151209 124500 12.48 3.25 20151209 124500 12.52 3.26 20151209 124500 12.58 3.27 20151209 124500 12.60 3.28 20151209 124500 12.63 3.28 20151209 124500 12.65 3.29 20151209 124500 12.67 3.29 20151209 124500 12.70 3.29 20151209 124500 12.71 3.30 20151209 124500 12.74 3.30 20151209 124500 12.77 3.31 20151209 124500 12.78 3.31 20151209 124500 12.80 3.32 20151209 124500 12.81 3.33 20151209 124500 12.83 3.33 20151209 124500 12.84 3.34 20151209 124500 12.86 3.35 20151209 124500 12.88 3.35 20151209 124500 12.89 3.36 20151209 124500 12.91 3.83 20151209 124500 12.92 3.37 20151209 124500 12.92 3.73 20151209 124500 12.92 3.77 20151209 124500 12.92 3.80 20151209 124500 12.93 3.38 20151209 124500 12.93 3.40 20151209 124500 12.93 3.70 20151209 124500 12.94 3.42 20151209 124500 12.94 3.63 20151209 124500 12.94 3.67 20151209 124500 12.95 3.44 20151209 124500 12.95 3.46 20151209 124500 12.96 3.48 20151209 124500 12.96 3.61 20151209 124500 12.97 3.50 20151209 124500 12.97 3.52 20151209 124500 12.97 3.57 20151209 124500 12.98 3.54 20151209 124600 10.00 3.18 20151209 124600 10.05 3.21 20151209 124600 10.11 3.24 20151209 124600 10.16 3.27 20151209 124600 10.21 3.30 20151209 124600 10.28 3.33 20151209 124600 10.34 3.36 20151209 124600 10.40 3.39 20151209 124600 10.46 3.43 20151209 124600 10.52 3.46 20151209 124600 10.59 3.49 20151209 124600 10.66 3.53 20151209 124600 10.71 3.56 20151209 124600 10.77 3.59 20151209 124600 10.84 3.63 20151209 124600 10.89 3.66 20151209 124600 10.95 3.69 20151209 124600 11.02 3.72 20151209 124600 11.09 3.75 20151209 124600 11.14 3.78 20151209 124600 11.21 3.81 20151209 124600 11.28 3.84 20151209 124600 11.35 3.86 20151209 124600 11.40 3.89 20151209 124600 11.48 3.92 20151209 124600 11.54 3.95 20151209 124600 11.60 3.96 20151209 124600 11.67 3.98 20151209 124600 11.74 3.99 20151209 124600 11.81 4.01 20151209 124600 11.87 4.02 20151209 124600 11.94 4.03 20151209 124600 12.00 4.05 20151209 124600 12.06 4.06 20151209 124600 12.12 4.07 20151209 124600 12.17 4.07 20151209 124600 12.22 4.06 20151209 124600 12.27 4.06 20151209 124600 12.32 4.06 20151209 124600 12.38 4.05 20151209 124600 12.42 4.05 20151209 124600 12.48 4.05 20151209 124600 12.54 4.05 20151209 124600 12.58 4.03 20151209 124600 12.61 4.00 20151209 124600 12.65 3.98 20151209 124600 12.69 3.96 20151209 124600 12.73 3.93 20151209 124600 12.76 3.91 20151209 124600 12.81 3.88 20151209 124600 12.85 3.86 20151209 124600 9.40 2.89 20151209 124600 9.45 2.91 20151209 124600 9.48 2.92 20151209 124600 9.52 2.94 20151209 124600 9.57 2.96 20151209 124600 9.62 2.99 20151209 124600 9.65 3.01 20151209 124600 9.70 3.03 20151209 124600 9.75 3.05 20151209 124600 9.79 3.07 20151209 124600 9.83 3.10 20151209 124600 9.88 3.12 20151209 124600 9.94 3.15 20151209 124700 5.08 2.13 20151209 124700 5.18 2.14 20151209 124700 5.28 2.15 20151209 124700 5.37 2.15 20151209 124700 5.47 2.16 20151209 124700 5.57 2.17 20151209 124700 5.66 2.18 20151209 124700 5.76 2.19 20151209 124700 5.86 2.20 20151209 124700 5.95 2.20 20151209 124700 6.06 2.21 20151209 124700 6.16 2.22 20151209 124700 6.25 2.23 20151209 124700 6.35 2.24 20151209 124700 6.43 2.25 20151209 124700 6.50 2.26 20151209 124700 6.58 2.27 20151209 124700 6.66 2.28 20151209 124700 6.72 2.29 20151209 124700 6.81 2.30 20151209 124700 6.89 2.31 20151209 124700 6.95 2.32 20151209 124700 7.03 2.33 20151209 124700 7.09 2.34 20151209 124700 7.16 2.36 20151209 124700 7.22 2.37 20151209 124700 7.29 2.38 20151209 124700 7.36 2.39 20151209 124700 7.42 2.40 20151209 124700 7.50 2.41 20151209 124700 7.57 2.43 20151209 124700 7.64 2.44 20151209 124700 7.72 2.45 20151209 124700 7.81 2.47 20151209 124700 7.88 2.48 20151209 124700 7.97 2.49 20151209 124700 8.07 2.51 20151209 124700 8.15 2.52 20151209 124700 8.24 2.54 20151209 124700 8.34 2.55 20151209 124700 8.40 2.56 20151209 124700 8.46 2.58 20151209 124700 8.52 2.59 20151209 124700 8.58 2.61 20151209 124700 8.64 2.62 20151209 124700 8.70 2.64 20151209 124700 8.76 2.66 20151209 124700 8.81 2.67 20151209 124700 8.88 2.68 20151209 124700 8.91 2.70 20151209 124700 8.93 2.71 20151209 124700 8.96 2.72 20151209 124700 9.00 2.74 20151209 124700 9.02 2.75 20151209 124700 9.05 2.76 20151209 124700 9.09 2.78 20151209 124700 9.12 2.79 20151209 124700 9.16 2.80 20151209 124700 9.19 2.82 20151209 124700 9.23 2.83 20151209 124700 9.27 2.84 20151209 124700 9.32 2.86 20151209 124700 9.35 2.88 20151209 124800 3.46 2.05 20151209 124800 3.47 2.05 20151209 124800 3.48 2.05 20151209 124800 3.49 2.05 20151209 124800 3.49 2.06 20151209 124800 3.49 2.07 20151209 124800 3.50 2.05 20151209 124800 3.50 2.06 20151209 124800 3.50 2.07 20151209 124800 3.51 2.05 20151209 124800 3.51 2.07 20151209 124800 3.51 2.08 20151209 124800 3.52 2.05 20151209 124800 3.52 2.08 20151209 124800 3.53 2.09 20151209 124800 3.54 2.05 20151209 124800 3.55 2.09 20151209 124800 3.56 2.05 20151209 124800 3.56 2.09 20151209 124800 3.58 2.05 20151209 124800 3.58 2.10 20151209 124800 3.60 2.10 20151209 124800 3.61 2.05 20151209 124800 3.63 2.11 20151209 124800 3.65 2.05 20151209 124800 3.68 2.11 20151209 124800 3.70 2.05 20151209 124800 3.74 2.05 20151209 124800 3.74 2.12 20151209 124800 3.79 2.06 20151209 124800 3.79 2.13 20151209 124800 3.84 2.06 20151209 124800 3.85 2.13 20151209 124800 3.89 2.06 20151209 124800 3.92 2.14 20151209 124800 3.95 2.06 20151209 124800 3.97 2.14 20151209 124800 4.01 2.06 20151209 124800 4.07 2.06 20151209 124800 4.13 2.07 20151209 124800 4.20 2.07 20151209 124800 4.25 2.08 20151209 124800 4.32 2.08 20151209 124800 4.39 2.09 20151209 124800 4.45 2.09 20151209 124800 4.53 2.10 20151209 124800 4.60 2.10 20151209 124800 4.68 2.11 20151209 124800 4.78 2.11 20151209 124800 4.88 2.12 20151209 124800 4.96 2.13 20151209 124900 4.05 2.15 20151209 124900 4.12 2.16 20151209 124900 4.17 2.16 20151209 124900 4.23 2.17 20151209 124900 4.29 2.18 20151209 124900 4.34 2.18 20151209 124900 4.41 2.19 20151209 124900 4.48 2.19 20151209 124900 4.54 2.20 20151209 124900 4.61 2.20 20151209 124900 4.69 2.21 20151209 124900 4.75 2.21 20151209 124900 4.82 2.22 20151209 124900 4.90 2.23 20151209 124900 4.96 2.23 20151209 124900 5.04 2.24 20151209 124900 5.12 2.25 20151209 124900 5.19 2.25 20151209 124900 5.27 2.26 20151209 124900 5.35 2.26 20151209 124900 5.39 2.27 20151209 124900 5.45 2.27 20151209 124900 5.51 2.28 20151209 124900 5.56 2.28 20151209 124900 5.62 2.29 20151209 124900 5.68 2.29 20151209 124900 5.74 2.29 20151209 124900 5.80 2.30 20151209 124900 5.87 2.30 20151209 124900 5.92 2.31 20151209 124900 5.97 2.31 20151209 124900 6.04 2.31 20151209 124900 6.09 2.31 20151209 124900 6.15 2.32 20151209 124900 6.21 2.32 20151209 124900 6.27 2.32 20151209 124900 6.32 2.32 20151209 124900 6.39 2.33 20151209 124900 6.45 2.33 20151209 124900 6.51 2.33 20151209 124900 6.58 2.34 20151209 124900 6.65 2.34 20151209 124900 6.71 2.34 20151209 124900 6.77 2.34 20151209 124900 6.84 2.35 20151209 124900 6.90 2.35 20151209 124900 6.95 2.35 20151209 130800 4.53 1.86 20151209 130800 4.58 1.87 20151209 130800 4.64 1.88 20151209 130800 4.71 1.89 20151209 130800 4.78 1.90 20151209 130800 4.85 1.92 20151209 130800 4.92 1.93 20151209 130800 5.02 1.94 20151209 130800 5.12 1.95 20151209 130800 5.20 1.97 20151209 130800 5.31 1.98 20151209 130800 5.42 1.99 20151209 130800 5.51 2.01 20151209 130800 5.61 2.02 20151209 130800 5.71 2.03 20151209 130800 5.82 2.04 20151209 130800 6.02 2.05 20151209 130800 6.22 2.06 20151209 130800 6.44 2.07 20151209 130800 6.65 2.08 20151209 130800 6.84 2.09 20151209 130800 7.06 2.10 20151209 130800 7.27 2.10 20151209 130800 7.45 2.11 20151209 130800 7.67 2.12 20151209 130800 7.93 2.13 20151209 130800 8.14 2.14 20151209 130800 8.39 2.16 20151209 130800 8.65 2.17 20151209 130800 8.86 2.18 20151209 130800 9.11 2.19 20151209 130800 9.36 2.20 20151209 130900 10.02 2.24 20151209 130900 10.18 2.25 20151209 130900 10.25 2.72 20151209 130900 10.37 2.27 20151209 130900 10.53 2.29 20151209 130900 10.72 2.30 20151209 130900 10.75 2.74 20151209 130900 10.91 2.32 20151209 130900 11.07 2.33 20151209 130900 11.26 2.35 20151209 130900 11.26 2.75 20151209 130900 11.42 2.37 20151209 130900 11.52 2.38 20151209 130900 11.63 2.40 20151209 130900 11.70 2.77 20151209 130900 11.75 2.41 20151209 130900 11.82 2.76 20151209 130900 11.85 2.43 20151209 130900 11.96 2.44 20151209 130900 11.96 2.75 20151209 130900 12.07 2.46 20151209 130900 12.07 2.74 20151209 130900 12.17 2.47 20151209 130900 12.21 2.73 20151209 130900 12.29 2.49 20151209 130900 12.35 2.73 20151209 130900 12.38 2.51 20151209 130900 12.43 2.52 20151209 130900 12.47 2.72 20151209 130900 12.49 2.53 20151209 130900 12.55 2.54 20151209 130900 12.60 2.55 20151209 130900 12.62 2.71 20151209 130900 12.66 2.57 20151209 130900 12.72 2.58 20151209 130900 12.77 2.59 20151209 130900 12.77 2.70 20151209 130900 12.82 2.61 20151209 130900 12.83 2.64 20151209 130900 12.83 2.66 20151209 130900 12.84 2.62 20151209 130900 12.84 2.63 20151209 130900 12.84 2.67 20151209 130900 12.85 2.68 20151209 130900 12.87 2.70 20151209 130900 7.06 2.64 20151209 130900 7.11 2.64 20151209 130900 7.12 2.64 20151209 130900 7.22 2.64 20151209 130900 7.34 2.64 20151209 130900 7.39 2.64 20151209 130900 7.61 2.64 20151209 130900 7.84 2.64 20151209 130900 8.19 2.65 20151209 130900 8.59 2.67 20151209 130900 8.94 2.68 20151209 130900 9.38 2.70 20151209 130900 9.59 2.21 20151209 130900 9.83 2.22 20151209 130900 9.85 2.71 20151209 131000 10.01 3.47 20151209 131000 10.03 3.49 20151209 131000 10.07 3.52 20151209 131000 10.11 3.55 20151209 131000 10.15 3.58 20151209 131000 10.20 3.61 20151209 131000 10.27 3.64 20151209 131000 10.41 3.67 20151209 131000 10.58 3.71 20151209 131000 10.76 3.74 20151209 131000 10.92 3.78 20151209 131000 11.12 3.81 20151209 131000 11.33 3.85 20151209 131000 11.50 3.88 20151209 131000 11.73 3.92 20151209 131000 11.95 3.96 20151209 131000 12.13 3.99 20151209 131000 12.35 4.03 20151209 131000 12.57 4.07 20151209 131000 12.75 4.10 20151209 131000 12.97 4.14 20151209 131000 13.19 4.17 20151209 131000 13.38 4.20 20151209 131000 13.60 4.24 20151209 131000 13.75 4.27 20151209 131000 13.83 4.29 20151209 131000 13.92 4.32 20151209 131000 7.36 2.65 20151209 131000 7.40 2.67 20151209 131000 7.44 2.68 20151209 131000 7.47 2.69 20151209 131000 7.52 2.70 20151209 131000 7.57 2.72 20151209 131000 7.61 2.73 20151209 131000 7.67 2.74 20151209 131000 7.76 2.76 20151209 131000 7.87 2.78 20151209 131000 8.01 2.80 20151209 131000 8.15 2.83 20151209 131000 8.26 2.85 20151209 131000 8.41 2.87 20151209 131000 8.52 2.89 20151209 131000 8.67 2.91 20151209 131000 8.81 2.94 20151209 131000 8.91 2.96 20151209 131000 9.01 2.98 20151209 131000 9.10 3.01 20151209 131000 9.19 3.03 20151209 131000 9.29 3.06 20151209 131000 9.39 3.08 20151209 131000 9.48 3.11 20151209 131000 9.59 3.13 20151209 131000 9.70 3.16 20151209 131000 9.73 3.18 20151209 131000 9.75 3.21 20151209 131000 9.78 3.23 20151209 131000 9.80 3.26 20151209 131000 9.83 3.28 20151209 131000 9.86 3.31 20151209 131000 9.89 3.33 20151209 131000 9.92 3.36 20151209 131000 9.96 3.39 20151209 131000 9.97 3.41 20151209 131000 9.98 3.44 20151209 131100 14.02 4.35 20151209 131100 14.10 4.37 20151209 131100 14.19 4.40 20151209 131100 14.28 4.42 20151209 131100 14.36 4.44 20151209 131100 14.46 4.47 20151209 131100 14.50 4.49 20151209 131100 14.50 4.51 20151209 131100 14.52 4.52 20151209 131100 14.53 4.54 20151209 131100 14.55 4.56 20151209 131100 14.56 4.58 20151209 131100 14.58 4.60 20151209 131100 14.60 4.61 20151209 131100 14.63 4.63 20151209 131100 14.69 4.66 20151209 131100 14.75 4.67 20151209 131100 14.82 4.69 20151209 131100 14.90 4.71 20151209 131100 14.96 4.73 20151209 131100 15.04 4.75 20151209 131100 15.12 4.78 20151209 131100 15.18 4.79 20151209 131100 15.26 4.81 20151209 131100 15.33 4.83 20151209 131100 15.39 4.84 20151209 131100 15.47 4.85 20151209 131100 15.54 4.86 20151209 131100 15.61 4.87 20151209 131100 15.69 4.88 20151209 131100 15.78 4.90 20151209 131100 15.85 4.91 20151209 131100 15.92 4.92 20151209 131100 15.96 4.92 20151209 131100 15.99 4.91 20151209 131100 16.02 4.91 20151209 131100 16.05 4.91 20151209 131100 16.09 4.91 20151209 131100 16.12 4.90 20151209 131100 16.16 4.90 20151209 131100 16.20 4.90 20151209 131100 16.23 4.89 20151209 131100 16.26 4.88 20151209 131100 16.28 4.87 20151209 131100 16.30 4.87 20151209 131100 16.32 4.85 20151209 131100 16.34 4.84 20151209 131100 16.35 4.76 20151209 131100 16.37 4.76 20151209 131100 16.37 4.83 20151209 131100 16.38 4.75 20151209 131100 16.38 4.76 20151209 131100 16.38 4.77 20151209 131100 16.39 4.78 20151209 131100 16.39 4.79 20151209 131100 16.39 4.82 20151209 131100 16.40 4.79 20151209 131100 16.41 4.80 20151209 131100 16.41 4.81 20151209 131200 15.19 5.21 20151209 131200 15.28 5.25 20151209 131200 15.35 5.28 20151209 131200 15.42 5.30 20151209 131200 15.49 5.34 20151209 131200 15.57 5.37 20151209 131200 15.65 5.40 20151209 131200 15.72 5.42 20151209 131200 15.78 5.44 20151209 131200 15.83 5.46 20151209 131200 15.89 5.48 20151209 131200 15.95 5.50 20151209 131200 16.02 5.52 20151209 131200 16.09 5.54 20151209 131200 16.15 5.56 20151209 131200 16.21 5.58 20151209 131200 16.32 5.59 20151209 131200 16.35 4.79 20151209 131200 16.35 4.80 20151209 131200 16.36 4.78 20151209 131200 16.36 4.79 20151209 131200 16.37 4.83 20151209 131200 16.40 4.85 20151209 131200 16.42 4.88 20151209 131200 16.43 5.60 20151209 131200 16.45 4.90 20151209 131200 16.45 5.27 20151209 131200 16.45 5.30 20151209 131200 16.47 5.25 20151209 131200 16.48 4.93 20151209 131200 16.49 5.22 20151209 131200 16.49 5.33 20151209 131200 16.51 5.19 20151209 131200 16.52 4.97 20151209 131200 16.52 5.36 20151209 131200 16.53 5.16 20151209 131200 16.55 4.99 20151209 131200 16.55 5.13 20151209 131200 16.55 5.63 20151209 131200 16.56 5.39 20151209 131200 16.57 5.10 20151209 131200 16.59 5.02 20151209 131200 16.59 5.07 20151209 131200 16.60 5.42 20151209 131200 16.62 5.06 20151209 131200 16.63 5.45 20151209 131200 16.63 5.64 20151209 131200 16.66 5.47 20151209 131200 16.69 5.50 20151209 131200 16.72 5.53 20151209 131200 16.74 5.65 20151209 131200 16.76 5.56 20151209 131200 16.79 5.57 20151209 131200 16.82 5.59 20151209 131200 16.84 5.66 20151209 131200 16.86 5.60 20151209 131200 16.90 5.62 20151209 131200 16.92 5.67 20151209 131200 16.94 5.64 20151209 131200 16.98 5.66 20151209 131200 17.02 5.68 20151209 131200 17.04 5.68 20151209 131200 17.08 5.70 20151209 131300 10.02 3.44 20151209 131300 10.37 3.48 20151209 131300 10.69 3.53 20151209 131300 11.04 3.57 20151209 131300 11.28 3.63 20151209 131300 11.47 3.69 20151209 131300 11.65 3.73 20151209 131300 11.90 3.80 20151209 131300 12.14 3.86 20151209 131300 12.34 3.90 20151209 131300 12.60 3.96 20151209 131300 12.87 4.01 20151209 131300 13.13 4.07 20151209 131300 13.24 4.11 20151209 131300 13.33 4.16 20151209 131300 13.41 4.19 20151209 131300 13.54 4.24 20151209 131300 13.66 4.29 20151209 131300 13.76 4.32 20151209 131300 13.90 4.37 20151209 131300 14.05 4.41 20151209 131300 14.19 4.45 20151209 131300 14.20 4.48 20151209 131300 14.22 4.50 20151209 131300 14.25 4.53 20151209 131300 14.26 4.55 20151209 131300 14.30 4.58 20151209 131300 14.33 4.61 20151209 131300 14.36 4.63 20151209 131300 14.39 4.65 20151209 131300 14.43 4.69 20151209 131300 14.45 4.71 20151209 131300 14.48 4.73 20151209 131300 14.51 4.76 20151209 131300 14.53 4.78 20151209 131300 14.56 4.81 20151209 131300 14.59 4.84 20151209 131300 14.61 4.86 20151209 131300 14.63 4.88 20151209 131300 14.67 4.91 20151209 131300 14.72 4.94 20151209 131300 14.76 4.97 20151209 131300 14.81 5.00 20151209 131300 14.85 5.03 20151209 131300 14.89 5.05 20151209 131300 14.93 5.08 20151209 131300 14.98 5.11 20151209 131300 15.01 5.14 20151209 131300 15.07 5.16 20151209 131300 15.14 5.19 20151209 131300 7.47 3.09 20151209 131300 7.59 3.10 20151209 131300 7.72 3.12 20151209 131300 7.82 3.13 20151209 131300 7.94 3.14 20151209 131300 8.06 3.16 20151209 131300 8.16 3.16 20151209 131300 8.31 3.18 20151209 131300 8.51 3.21 20151209 131300 8.75 3.25 20151209 131300 9.06 3.30 20151209 131300 9.41 3.35 20151209 131300 9.68 3.39 20151209 131400 10.02 3.15 20151209 131400 7.36 3.07 20151209 131400 7.45 3.08 20151209 131400 7.63 3.09 20151209 131400 7.79 2.54 20151209 131400 7.81 3.10 20151209 131400 7.94 2.56 20151209 131400 7.97 3.11 20151209 131400 8.01 2.58 20151209 131400 8.08 2.60 20151209 131400 8.15 2.62 20151209 131400 8.17 3.12 20151209 131400 8.20 2.64 20151209 131400 8.27 2.66 20151209 131400 8.34 2.68 20151209 131400 8.38 3.12 20151209 131400 8.41 2.70 20151209 131400 8.47 2.71 20151209 131400 8.53 2.73 20151209 131400 8.57 2.74 20151209 131400 8.57 3.13 20151209 131400 8.59 2.75 20151209 131400 8.63 2.77 20151209 131400 8.66 2.78 20151209 131400 8.69 2.79 20151209 131400 8.73 2.81 20151209 131400 8.77 2.82 20151209 131400 8.80 2.83 20151209 131400 8.80 3.14 20151209 131400 8.84 2.85 20151209 131400 8.91 2.86 20151209 131400 8.97 2.88 20151209 131400 9.01 2.89 20151209 131400 9.04 3.15 20151209 131400 9.05 3.16 20151209 131400 9.08 2.91 20151209 131400 9.08 3.17 20151209 131400 9.11 3.18 20151209 131400 9.14 2.93 20151209 131400 9.14 3.18 20151209 131400 9.18 3.19 20151209 131400 9.19 2.94 20151209 131400 9.22 3.20 20151209 131400 9.25 2.96 20151209 131400 9.27 3.21 20151209 131400 9.31 2.97 20151209 131400 9.31 3.22 20151209 131400 9.36 3.22 20151209 131400 9.37 2.99 20151209 131400 9.45 3.22 20151209 131400 9.46 3.01 20151209 131400 9.52 3.21 20151209 131400 9.54 3.03 20151209 131400 9.60 3.20 20151209 131400 9.61 3.05 20151209 131400 9.69 3.19 20151209 131400 9.70 3.07 20151209 131400 9.76 3.19 20151209 131400 9.78 3.09 20151209 131400 9.84 3.18 20151209 131400 9.86 3.12 20151209 131400 9.92 3.17 20151209 131400 9.93 3.13 20151209 131400 9.99 3.16 20151209 131500 4.63 1.92 20151209 131500 4.64 1.94 20151209 131500 4.64 1.96 20151209 131500 4.66 1.90 20151209 131500 4.66 1.98 20151209 131500 4.71 1.88 20151209 131500 4.72 2.01 20151209 131500 4.77 1.86 20151209 131500 4.77 2.03 20151209 131500 4.85 1.84 20151209 131500 4.85 2.05 20151209 131500 4.95 2.07 20151209 131500 4.96 1.82 20151209 131500 5.06 2.09 20151209 131500 5.07 1.80 20151209 131500 5.19 2.12 20151209 131500 5.21 1.78 20151209 131500 5.34 2.14 20151209 131500 5.39 1.76 20151209 131500 5.49 2.17 20151209 131500 5.59 1.76 20151209 131500 5.62 2.19 20151209 131500 5.79 2.22 20151209 131500 5.84 1.75 20151209 131500 5.96 2.24 20151209 131500 6.10 1.74 20151209 131500 6.12 2.27 20151209 131500 6.30 2.29 20151209 131500 6.33 1.73 20151209 131500 6.50 2.32 20151209 131500 6.61 1.73 20151209 131500 6.67 2.34 20151209 131500 6.82 1.51 20151209 131500 6.83 1.51 20151209 131500 6.84 2.37 20151209 131500 6.87 1.51 20151209 131500 6.88 1.52 20151209 131500 6.90 1.51 20151209 131500 6.91 1.72 20151209 131500 6.97 2.40 20151209 131500 7.08 2.42 20151209 131500 7.12 1.53 20151209 131500 7.20 1.71 20151209 131500 7.23 2.44 20151209 131500 7.34 1.55 20151209 131500 7.37 2.47 20151209 131500 7.45 1.70 20151209 131500 7.50 1.56 20151209 131500 7.52 2.49 20151209 131500 7.64 2.51 20151209 131500 7.68 1.69 20151209 131500 7.76 1.58 20151209 131500 7.79 1.69 20151209 131500 7.87 1.68 20151209 131500 7.97 1.60 20151209 131500 7.99 1.68 20151209 131500 8.12 1.67 20151209 131500 8.15 1.61 20151209 131500 8.24 1.67 20151209 131500 8.39 1.67 20151209 131500 8.42 1.63 20151209 131500 8.54 1.66 20151209 131500 8.66 1.65 20151209 131500 8.72 1.66 20151209 131600 1.73 1.49 20151209 131600 1.81 1.50 20151209 131600 2.06 1.48 20151209 131600 2.14 1.50 20151209 131600 2.57 1.48 20151209 131600 2.66 1.51 20151209 131600 3.02 1.48 20151209 131600 3.33 1.52 20151209 131600 3.63 1.49 20151209 131600 3.93 1.52 20151209 131600 4.20 1.49 20151209 131600 4.31 1.54 20151209 131600 4.34 1.54 20151209 131600 4.45 1.54 20151209 131600 4.55 1.53 20151209 131600 4.66 1.53 20151209 131600 4.67 1.49 20151209 131600 4.68 1.54 20151209 131600 4.83 1.53 20151209 131600 5.14 1.54 20151209 131600 5.31 1.50 20151209 131600 5.69 1.54 20151209 131600 5.90 1.50 20151209 131600 6.00 1.32 20151209 131600 6.08 1.35 20151209 131600 6.12 1.38 20151209 131600 6.20 1.41 20151209 131600 6.22 1.54 20151209 131600 6.27 1.44 20151209 131600 6.31 1.47 20151209 131600 6.37 1.50 20151209 131600 6.38 1.50 20151209 131600 6.44 1.52 20151209 131600 6.98 1.51 20151209 131600 6.99 1.51 20151209 131600 7.13 1.51 20151209 131600 7.24 1.51 20151209 131600 7.42 1.51 20151209 131600 7.64 1.51 20151209 131900 5.07 0.61 20151209 131900 5.10 0.63 20151209 131900 5.11 0.70 20151209 131900 5.13 0.64 20151209 131900 5.13 0.74 20151209 131900 5.15 0.65 20151209 131900 5.17 0.66 20151209 131900 5.20 0.67 20151209 131900 5.22 0.67 20151209 131900 5.24 0.68 20151209 131900 5.24 0.76 20151209 131900 5.24 0.78 20151209 131900 5.25 0.69 20151209 131900 5.25 0.70 20151209 131900 5.25 0.71 20151209 131900 5.25 0.73 20151209 131900 5.25 0.74 20151209 131900 5.25 0.75 20151209 131900 5.25 0.76 20151209 131900 5.30 0.74 20151209 131900 5.36 0.73 20151209 131900 5.43 0.71 20151209 131900 5.48 0.70 20151209 131900 5.55 0.68 20151209 131900 5.62 0.67 20151209 132000 5.17 0.81 20151209 132000 5.32 1.03 20151209 132000 5.35 1.06 20151209 132000 5.37 1.09 20151209 132000 5.39 1.11 20151209 132000 5.41 1.14 20151209 132000 5.44 1.17 20151209 132000 5.46 1.19 20151209 132000 5.49 1.20 20151209 132000 5.52 1.22 20151209 132000 5.55 1.23 20151209 132000 5.58 1.24 20151209 132000 5.61 1.26 20151209 132000 5.65 1.28 20151209 132000 5.67 1.29 20151209 132000 5.71 1.30 20151209 132000 5.74 1.31 20151209 132000 5.76 1.32 20151209 132000 5.78 1.33 20151209 132000 5.81 1.34 20151209 132000 5.83 1.34 20151209 132000 5.85 1.35 20151209 132000 5.87 1.36 20151209 132000 5.89 1.37 20151209 132000 5.92 1.37 20151209 132000 5.93 1.38 20151209 132000 5.96 1.38 20151209 132000 5.97 1.38 20151209 132000 5.99 1.39 20151209 132000 6.02 1.39 20151209 132000 6.04 1.39 20151209 132000 6.07 1.40 20151209 132000 6.09 1.40 20151209 132000 6.14 1.40 20151209 132000 6.23 1.41 20151209 132000 6.31 1.42 20151209 132000 6.39 1.42 20151209 132000 6.48 1.43 20151209 132000 6.57 1.43 20151209 132000 6.66 1.44 20151209 132000 6.74 1.44 20151209 132000 6.84 1.45 20151209 132000 6.90 1.45 20151209 132000 6.94 1.45 20151209 132000 6.98 1.46 20151209 132000 7.03 1.46 20151209 132000 7.07 1.46 20151209 132000 7.11 1.47 20151209 132000 7.16 1.47 20151209 132000 7.20 1.47 20151209 132000 7.24 1.48 20151209 132000 7.26 1.48 20151209 132000 7.28 1.49 20151209 132000 7.30 1.49 20151209 132000 7.32 1.50 20151209 132000 7.34 1.50 20151209 132000 7.36 1.51 20151209 132100 7.38 1.51 20151209 132100 7.40 1.52 20151209 132100 7.43 1.52 20151209 132100 7.45 1.53 20151209 132100 7.48 1.53 20151209 132100 7.51 1.53 20151209 132100 7.54 1.54 20151209 132100 7.57 1.54 20151209 132100 7.59 1.54 20151209 132100 7.66 1.55 20151209 132100 7.69 1.55 20151209 132100 7.72 1.56 20151209 132100 7.76 1.56 20151209 132100 7.79 1.57 20151209 132100 7.83 1.58 20151209 132100 7.85 1.58 20151209 132100 7.89 1.59 20151209 132100 7.93 1.59 20151209 132100 7.96 1.60 20151209 132100 7.99 1.60 20151209 132100 8.02 1.61 20151209 132100 8.05 1.61 20151209 132100 8.08 1.61 20151209 132100 8.10 1.61 20151209 132100 8.13 1.62 20151209 132100 8.16 1.62 20151209 132100 8.18 1.62 20151209 132100 8.21 1.62 20151209 132100 8.25 1.63 20151209 132100 8.28 1.64 20151209 132100 8.32 1.64 20151209 132100 8.35 1.65 20151209 132100 8.36 1.70 20151209 132100 8.37 1.71 20151209 132100 8.38 1.71 20151209 132100 8.39 1.66 20151209 132100 8.39 1.71 20151209 132100 8.40 1.71 20151209 132100 8.41 1.71 20151209 132100 8.42 1.66 20151209 132100 8.42 1.72 20151209 132100 8.43 1.72 20151209 132100 8.44 1.72 20151209 132100 8.45 1.67 20151209 132100 8.45 1.72 20151209 132100 8.46 1.72 20151209 132100 8.47 1.72 20151209 132100 8.49 1.68 20151209 132100 8.49 1.72 20151209 132100 8.50 1.72 20151209 132100 8.51 1.68 20151209 132100 8.51 1.69 20151209 132100 8.51 1.72 20151209 132100 8.52 1.69 20151209 132100 8.52 1.70 20151209 132100 8.52 1.71 20151209 132100 8.52 1.72 20151209 132200 8.00 1.51 20151209 132200 8.02 1.49 20151209 132200 8.02 1.52 20151209 132200 8.03 1.47 20151209 132200 8.03 1.48 20151209 132200 8.03 1.53 20151209 132200 8.04 1.44 20151209 132200 8.04 1.45 20151209 132200 8.05 1.43 20151209 132200 8.06 1.54 20151209 132200 8.07 1.40 20151209 132200 8.07 1.42 20151209 132200 8.07 1.55 20151209 132200 8.08 1.56 20151209 132200 8.11 1.57 20151209 132200 8.12 1.58 20151209 132200 8.15 1.59 20151209 132200 8.17 1.60 20151209 132200 8.18 1.61 20151209 132200 8.20 1.62 20151209 132200 8.22 1.62 20151209 132200 8.24 1.63 20151209 132200 8.26 1.64 20151209 132200 8.28 1.64 20151209 132200 8.31 1.65 20151209 132200 8.32 1.66 20151209 132200 8.33 1.67 20151209 132200 8.33 1.68 20151209 132200 8.34 1.67 20151209 132200 8.34 1.68 20151209 132200 8.34 1.69 20151209 132200 8.35 1.69 20151209 132200 8.35 1.70 20151209 132200 8.36 1.70 20151209 132300 5.63 0.98 20151209 132300 5.68 0.98 20151209 132300 5.72 0.98 20151209 132300 5.75 0.98 20151209 132300 5.76 0.64 20151209 132300 5.79 0.46 20151209 132300 5.80 0.98 20151209 132300 5.84 0.68 20151209 132300 5.84 0.98 20151209 132300 5.89 0.53 20151209 132300 5.89 0.98 20151209 132300 5.90 0.64 20151209 132300 5.90 0.71 20151209 132300 5.92 0.98 20151209 132300 5.94 0.54 20151209 132300 5.96 0.74 20151209 132300 5.97 0.98 20151209 132300 5.99 0.64 20151209 132300 6.01 0.57 20151209 132300 6.01 0.98 20151209 132300 6.04 0.78 20151209 132300 6.05 0.98 20151209 132300 6.07 0.64 20151209 132300 6.10 0.59 20151209 132300 6.10 0.98 20151209 132300 6.11 0.81 20151209 132300 6.14 0.98 20151209 132300 6.15 0.64 20151209 132300 6.18 0.84 20151209 132300 6.19 0.98 20151209 132300 6.22 0.61 20151209 132300 6.22 0.64 20151209 132300 6.23 0.98 20151209 132300 6.24 0.87 20151209 132300 6.28 0.64 20151209 132300 6.28 0.98 20151209 132300 6.30 0.91 20151209 132300 6.30 0.95 20151209 132300 6.31 0.94 20151209 132300 6.31 0.96 20151209 132300 6.32 0.93 20151209 132300 6.32 0.94 20151209 132300 6.32 0.96 20151209 132300 6.33 0.64 20151209 132300 6.33 0.98 20151209 132300 6.34 0.97 20151209 132300 6.35 0.93 20151209 132300 6.35 0.97 20151209 132400 2.82 0.62 20151209 132400 2.83 0.65 20151209 132400 2.84 0.63 20151209 132400 2.85 0.66 20151209 132400 2.86 0.69 20151209 132400 2.87 0.68 20151209 132400 2.87 0.72 20151209 132400 2.88 0.70 20151209 132400 2.89 0.73 20151209 132400 2.93 0.74 20151209 132400 2.96 0.74 20151209 132400 3.01 0.75 20151209 132400 3.04 0.76 20151209 132400 3.06 0.62 20151209 132400 3.09 0.76 20151209 132400 3.14 0.77 20151209 132400 3.18 0.78 20151209 132400 3.24 0.79 20151209 132400 3.29 0.79 20151209 132400 3.39 0.63 20151209 132400 3.39 0.81 20151209 132400 3.50 0.82 20151209 132400 3.61 0.84 20151209 132400 3.72 0.86 20151209 132400 3.79 0.64 20151209 132400 3.81 0.87 20151209 132400 3.93 0.89 20151209 132400 4.03 0.91 20151209 132400 4.12 0.92 20151209 132400 4.24 0.66 20151209 132400 4.63 0.67 20151209 132400 5.01 0.68 20151209 132400 5.38 0.69 20151209 132400 5.74 0.69 20151209 132400 6.19 0.71 20151209 132400 6.27 0.71 20151209 132400 6.43 0.71 20151209 132400 6.50 0.71 20151209 132400 6.57 0.71 20151209 132400 6.71 0.72 20151209 132400 7.12 0.72 20151209 132500 3.65 1.16 20151209 132500 3.67 1.15 20151209 132500 3.68 1.16 20151209 132500 3.69 1.13 20151209 132500 3.70 1.11 20151209 132500 3.70 1.16 20151209 132500 3.72 1.16 20151209 132500 3.73 1.16 20151209 132500 3.74 1.07 20151209 132500 3.74 1.09 20151209 132500 3.74 1.16 20151209 132500 3.75 1.16 20151209 132500 3.76 1.16 20151209 132500 3.77 1.16 20151209 132500 3.78 1.02 20151209 132500 3.78 1.05 20151209 132500 3.78 1.17 20151209 132500 3.79 1.01 20151209 132500 3.80 1.18 20151209 132500 3.82 0.99 20151209 132500 3.82 1.18 20151209 132500 3.87 0.99 20151209 132500 3.94 0.99 20151209 132500 3.99 0.99 20151209 132500 4.06 0.99 20151209 132500 4.14 1.00 20151209 132500 4.19 0.93 20151209 132500 4.22 0.94 20151209 132500 4.22 1.00 20151209 132500 4.24 0.95 20151209 132500 4.26 0.96 20151209 132500 4.29 0.97 20151209 132500 4.29 1.00 20151209 132500 4.32 0.98 20151209 132500 4.36 0.99 20151209 132500 4.38 1.01 20151209 132500 4.39 1.00 20151209 132500 4.43 1.01 20151209 133000 10.04 2.36 20151209 133000 10.08 2.37 20151209 133000 10.12 2.38 20151209 133000 10.16 2.40 20151209 133000 10.20 2.41 20151209 133000 10.23 2.42 20151209 133000 10.28 2.44 20151209 133000 10.32 2.45 20151209 133000 10.35 2.46 20151209 133000 10.40 2.48 20151209 133000 10.44 2.49 20151209 133000 10.50 2.49 20151209 133000 10.55 2.50 20151209 133000 10.60 2.51 20151209 133000 10.66 2.52 20151209 133000 10.71 2.53 20151209 133000 10.76 2.53 20151209 133000 10.81 2.54 20151209 133000 10.87 2.55 20151209 133000 10.91 2.55 20151209 133000 10.93 2.56 20151209 133000 10.96 2.56 20151209 133000 11.00 2.56 20151209 133000 11.03 2.57 20151209 133000 11.06 2.57 20151209 133000 11.09 2.57 20151209 133000 11.12 2.58 20151209 133000 11.15 2.59 20151209 133000 11.16 2.60 20151209 133000 11.18 2.61 20151209 133000 9.38 2.28 20151209 133000 9.43 2.29 20151209 133000 9.48 2.30 20151209 133000 9.52 2.30 20151209 133000 9.57 2.31 20151209 133000 9.62 2.32 20151209 133000 9.68 2.33 20151209 133000 9.71 2.33 20151209 133000 9.76 2.34 20151209 133000 9.81 2.34 20151209 133000 9.86 2.34 20151209 133000 9.90 2.35 20151209 133000 9.94 2.35 20151209 133000 9.99 2.36 20151209 133100 10.05 2.11 20151209 133100 10.28 2.13 20151209 133100 10.48 2.14 20151209 133100 10.65 2.17 20151209 133100 10.83 2.20 20151209 133100 11.01 2.23 20151209 133100 11.15 2.26 20151209 133100 11.33 2.29 20151209 133100 11.51 2.32 20151209 133100 11.68 2.34 20151209 133100 11.83 2.37 20151209 133100 12.02 2.41 20151209 133100 7.36 1.97 20151209 133100 7.39 1.98 20151209 133100 7.40 1.97 20151209 133100 7.43 1.99 20151209 133100 7.47 1.99 20151209 133100 7.51 2.00 20151209 133100 7.53 1.97 20151209 133100 7.55 2.01 20151209 133100 7.59 2.02 20151209 133100 7.63 1.97 20151209 133100 7.63 2.02 20151209 133100 7.67 2.03 20151209 133100 7.73 2.04 20151209 133100 7.77 1.98 20151209 133100 7.78 2.05 20151209 133100 7.84 2.06 20151209 133100 7.90 2.07 20151209 133100 7.91 1.98 20151209 133100 7.95 2.08 20151209 133100 8.01 2.08 20151209 133100 8.04 1.98 20151209 133100 8.07 2.09 20151209 133100 8.13 2.10 20151209 133100 8.16 1.98 20151209 133100 8.18 2.11 20151209 133100 8.25 2.12 20151209 133100 8.30 1.99 20151209 133100 8.33 2.13 20151209 133100 8.40 2.14 20151209 133100 8.43 1.99 20151209 133100 8.46 2.15 20151209 133100 8.54 2.16 20151209 133100 8.61 2.17 20151209 133100 8.63 2.00 20151209 133100 8.68 2.18 20151209 133100 8.75 2.19 20151209 133100 8.81 2.20 20151209 133100 8.86 2.02 20151209 133100 8.87 2.21 20151209 133100 8.92 2.22 20151209 133100 8.97 2.23 20151209 133100 9.02 2.23 20151209 133100 9.08 2.24 20151209 133100 9.11 2.04 20151209 133100 9.13 2.25 20151209 133100 9.18 2.26 20151209 133100 9.23 2.26 20151209 133100 9.29 2.27 20151209 133100 9.33 2.28 20151209 133100 9.36 2.06 20151209 133100 9.56 2.07 20151209 133100 9.80 2.09 20151209 133200 12.22 2.46 20151209 133200 12.39 2.50 20151209 133200 12.58 2.55 20151209 133200 12.78 2.61 20151209 133200 12.98 2.66 20151209 133200 13.14 2.70 20151209 133200 13.34 2.75 20151209 133200 13.38 4.34 20151209 133200 13.40 4.37 20151209 133200 13.43 4.40 20151209 133200 13.47 4.43 20151209 133200 13.52 4.45 20151209 133200 13.53 2.81 20151209 133200 13.55 4.47 20151209 133200 13.59 4.50 20151209 133200 13.64 4.52 20151209 133200 13.65 2.87 20151209 133200 13.67 4.54 20151209 133200 13.72 4.57 20151209 133200 13.73 2.92 20151209 133200 13.76 4.59 20151209 133200 13.81 2.99 20151209 133200 13.81 4.61 20151209 133200 13.86 4.61 20151209 133200 13.90 3.05 20151209 133200 13.91 4.61 20151209 133200 13.97 4.61 20151209 133200 13.98 3.12 20151209 133200 14.03 4.61 20151209 133200 14.05 3.17 20151209 133200 14.07 4.61 20151209 133200 14.13 3.24 20151209 133200 14.13 4.61 20151209 133200 14.19 4.61 20151209 133200 14.21 3.31 20151209 133200 14.25 4.61 20151209 133200 14.29 3.37 20151209 133200 14.30 4.61 20151209 133200 14.32 3.43 20151209 133200 14.33 4.59 20151209 133200 14.34 3.50 20151209 133200 14.35 4.56 20151209 133200 14.37 3.57 20151209 133200 14.38 4.54 20151209 133200 14.40 3.63 20151209 133200 14.40 4.52 20151209 133200 14.42 3.71 20151209 133200 14.43 4.50 20151209 133200 14.45 3.78 20151209 133200 14.46 4.47 20151209 133200 14.48 3.85 20151209 133200 14.48 4.46 20151209 133200 14.50 4.43 20151209 133200 14.51 3.91 20151209 133200 14.52 4.13 20151209 133200 14.52 4.18 20151209 133200 14.52 4.24 20151209 133200 14.52 4.29 20151209 133200 14.52 4.34 20151209 133200 14.52 4.39 20151209 133200 14.53 3.97 20151209 133200 14.53 4.03 20151209 133200 14.53 4.08 20151209 133300 10.84 2.74 20151209 133300 10.90 2.76 20151209 133300 10.96 2.78 20151209 133300 11.03 2.80 20151209 133300 11.10 2.82 20151209 133300 11.15 2.83 20151209 133300 11.20 2.85 20151209 133300 11.25 2.87 20151209 133300 11.29 2.90 20151209 133300 11.32 2.91 20151209 133300 11.37 2.93 20151209 133300 11.41 2.95 20151209 133300 11.45 2.97 20151209 133300 11.49 2.99 20151209 133300 11.53 3.01 20151209 133300 11.57 3.03 20151209 133300 11.60 3.05 20151209 133300 11.64 3.07 20151209 133300 11.68 3.09 20151209 133300 11.72 3.11 20151209 133300 11.75 3.12 20151209 133300 11.79 3.14 20151209 133300 11.83 3.16 20151209 133300 11.87 3.18 20151209 133300 11.90 3.20 20151209 133300 11.95 3.22 20151209 133300 11.99 3.24 20151209 133300 12.03 3.26 20151209 133300 12.07 3.28 20151209 133300 12.11 3.31 20151209 133300 12.16 3.33 20151209 133300 12.19 3.35 20151209 133300 12.23 3.37 20151209 133300 12.27 3.40 20151209 133300 12.32 3.42 20151209 133300 12.35 3.45 20151209 133300 12.39 3.47 20151209 133300 12.43 3.50 20151209 133300 12.47 3.53 20151209 133300 12.51 3.55 20151209 133300 12.55 3.57 20151209 133300 12.58 3.60 20151209 133300 12.61 3.63 20151209 133300 12.65 3.66 20151209 133300 12.69 3.69 20151209 133300 12.73 3.72 20151209 133300 12.76 3.74 20151209 133300 12.80 3.77 20151209 133300 12.84 3.80 20151209 133300 12.87 3.84 20151209 133300 12.90 3.87 20151209 133300 12.94 3.90 20151209 133300 12.97 3.94 20151209 133300 13.01 3.97 20151209 133300 13.04 4.00 20151209 133300 13.07 4.04 20151209 133300 13.11 4.07 20151209 133300 13.15 4.10 20151209 133300 13.18 4.14 20151209 133300 13.21 4.17 20151209 133300 13.25 4.21 20151209 133300 13.28 4.23 20151209 133300 13.31 4.27 20151209 133300 13.34 4.30 20151209 133400 10.02 2.54 20151209 133400 10.09 2.55 20151209 133400 10.15 2.57 20151209 133400 10.23 2.58 20151209 133400 10.30 2.60 20151209 133400 10.37 2.62 20151209 133400 10.43 2.63 20151209 133400 10.50 2.65 20151209 133400 10.57 2.66 20151209 133400 10.63 2.68 20151209 133400 10.70 2.70 20151209 133400 10.76 2.72 20151209 133400 5.70 1.74 20151209 133400 5.80 1.75 20151209 133400 5.92 1.77 20151209 133400 6.04 1.78 20151209 133400 6.15 1.80 20151209 133400 6.24 1.81 20151209 133400 6.36 1.83 20151209 133400 6.47 1.84 20151209 133400 6.57 1.86 20151209 133400 6.64 1.87 20151209 133400 6.73 1.89 20151209 133400 6.82 1.90 20151209 133400 6.89 1.92 20151209 133400 6.98 1.93 20151209 133400 7.06 1.95 20151209 133400 7.15 1.97 20151209 133400 7.22 1.98 20151209 133400 7.30 1.99 20151209 133400 7.39 2.01 20151209 133400 7.47 2.03 20151209 133400 7.53 2.04 20151209 133400 7.61 2.06 20151209 133400 7.69 2.07 20151209 133400 7.76 2.09 20151209 133400 7.84 2.10 20151209 133400 7.92 2.12 20151209 133400 8.00 2.13 20151209 133400 8.07 2.15 20151209 133400 8.15 2.16 20151209 133400 8.23 2.18 20151209 133400 8.31 2.20 20151209 133400 8.38 2.21 20151209 133400 8.46 2.22 20151209 133400 8.54 2.24 20151209 133400 8.61 2.26 20151209 133400 8.71 2.27 20151209 133400 8.80 2.29 20151209 133400 8.90 2.31 20151209 133400 8.98 2.32 20151209 133400 9.07 2.34 20151209 133400 9.16 2.36 20151209 133400 9.26 2.38 20151209 133400 9.34 2.39 20151209 133400 9.42 2.41 20151209 133400 9.50 2.43 20151209 133400 9.57 2.44 20151209 133400 9.64 2.46 20151209 133400 9.72 2.47 20151209 133400 9.80 2.49 20151209 133400 9.86 2.50 20151209 133400 9.94 2.52 20151209 133500 0.62 1.38 20151209 133500 0.65 1.37 20151209 133500 0.65 1.39 20151209 133500 0.72 1.39 20151209 133500 0.73 1.37 20151209 133500 0.82 1.36 20151209 133500 0.85 1.40 20151209 133500 0.88 1.36 20151209 133500 0.95 1.35 20151209 133500 1.01 1.41 20151209 133500 1.02 1.35 20151209 133500 1.11 1.34 20151209 133500 1.18 1.42 20151209 133500 1.20 1.34 20151209 133500 1.29 1.33 20151209 133500 1.34 1.42 20151209 133500 1.37 1.33 20151209 133500 1.46 1.33 20151209 133500 1.52 1.43 20151209 133500 1.60 1.32 20151209 133500 1.68 1.44 20151209 133500 1.73 1.32 20151209 133500 1.86 1.45 20151209 133500 1.88 1.32 20151209 133500 2.00 1.46 20151209 133500 2.03 1.32 20151209 133500 2.18 1.47 20151209 133500 2.19 1.32 20151209 133500 2.32 1.32 20151209 133500 2.35 1.48 20151209 133500 2.47 1.31 20151209 133500 2.50 1.48 20151209 133500 2.63 1.31 20151209 133500 2.67 1.49 20151209 133500 2.78 1.31 20151209 133500 2.84 1.50 20151209 133500 2.88 1.31 20151209 133500 3.01 1.31 20151209 133500 3.01 1.51 20151209 133500 3.13 1.31 20151209 133500 3.15 1.52 20151209 133500 3.24 1.31 20151209 133500 3.30 1.54 20151209 133500 3.37 1.32 20151209 133500 3.47 1.55 20151209 133500 3.50 1.32 20151209 133500 3.63 1.32 20151209 133500 3.64 1.56 20151209 133500 3.74 1.32 20151209 133500 3.77 1.57 20151209 133500 3.84 1.32 20151209 133500 3.90 1.32 20151209 133500 3.93 1.58 20151209 133500 4.10 1.59 20151209 133500 4.24 1.60 20151209 133500 4.39 1.62 20151209 133500 4.55 1.63 20151209 133500 4.71 1.64 20151209 133500 4.83 1.66 20151209 133500 4.99 1.67 20151209 133500 5.15 1.68 20151209 133500 5.30 1.70 20151209 133500 5.44 1.71 20151209 133500 5.58 1.73 20151209 133600 10.00 1.55 20151209 133600 3.97 1.32 20151209 133600 4.03 1.32 20151209 133600 4.09 1.32 20151209 133600 4.16 1.32 20151209 133600 4.23 1.32 20151209 133600 4.30 1.32 20151209 133600 4.38 1.32 20151209 133600 4.43 1.32 20151209 133600 4.46 1.31 20151209 133600 4.50 1.31 20151209 133600 4.53 1.31 20151209 133600 4.57 1.31 20151209 133600 4.62 1.30 20151209 133600 4.67 1.30 20151209 133600 4.71 1.30 20151209 133600 4.76 1.30 20151209 133600 4.80 1.30 20151209 133600 4.82 1.29 20151209 133600 4.86 1.29 20151209 133600 4.90 1.29 20151209 133600 4.95 1.29 20151209 133600 4.98 1.28 20151209 133600 5.03 1.28 20151209 133600 5.08 1.28 20151209 133600 5.13 1.28 20151209 133600 5.14 1.28 20151209 133600 5.15 1.27 20151209 133600 5.15 1.28 20151209 133600 5.16 1.28 20151209 133600 5.25 1.28 20151209 133600 5.33 1.29 20151209 133600 5.43 1.29 20151209 133600 5.51 1.30 20151209 133600 5.60 1.30 20151209 133600 5.70 1.31 20151209 133600 5.79 1.31 20151209 133600 5.89 1.32 20151209 133600 6.08 1.32 20151209 133600 6.34 1.34 20151209 133600 6.54 1.35 20151209 133600 6.79 1.36 20151209 133600 7.04 1.37 20151209 133600 7.30 1.38 20151209 133600 7.52 1.39 20151209 133600 7.77 1.40 20151209 133600 8.04 1.42 20151209 133600 8.20 1.43 20151209 133600 8.39 1.44 20151209 133600 8.58 1.46 20151209 133600 8.78 1.47 20151209 133600 8.94 1.48 20151209 133600 9.14 1.50 20151209 133600 9.35 1.51 20151209 133600 9.52 1.52 20151209 133600 9.70 1.53 20151209 133600 9.78 1.54 20151209 133600 9.86 1.54 20151209 133600 9.92 1.54 20151209 133700 10.09 1.55 20151209 133700 10.16 1.55 20151209 133700 10.24 1.56 20151209 133700 10.33 1.56 20151209 133700 10.42 1.56 20151209 133700 10.50 1.55 20151209 133700 10.58 1.41 20151209 133700 10.58 1.54 20151209 133700 10.67 1.54 20151209 133700 10.75 1.53 20151209 133700 10.81 1.52 20151209 133700 10.89 1.51 20151209 133700 10.97 1.50 20151209 133700 11.03 1.49 20151209 133700 5.83 0.74 20151209 133700 6.52 0.84 20151209 133700 6.58 0.55 20151209 133700 6.75 0.59 20151209 133700 6.91 0.63 20151209 133700 7.07 0.67 20151209 133700 7.14 0.92 20151209 133700 7.24 0.70 20151209 133700 7.41 0.74 20151209 133700 7.86 1.03 20151209 133700 8.58 1.13 20151209 133700 9.16 1.21 20151209 133700 9.88 1.31 20151209 133800 7.42 0.55 20151209 133800 7.52 0.97 20151209 133800 7.57 1.00 20151209 133800 7.60 1.02 20151209 133800 7.64 1.04 20151209 133800 7.67 1.06 20151209 133800 7.70 0.58 20151209 133800 7.71 1.08 20151209 133800 7.78 1.11 20151209 133800 7.82 1.13 20151209 133800 7.89 1.15 20151209 133800 7.90 0.61 20151209 133800 7.94 0.61 20151209 133800 7.94 0.85 20151209 133800 7.99 1.17 20151209 133800 8.00 0.62 20151209 133800 8.00 0.89 20151209 133800 8.08 0.94 20151209 133800 8.09 1.18 20151209 133800 8.10 0.63 20151209 133800 8.17 0.99 20151209 133800 8.19 0.64 20151209 133800 8.19 1.20 20151209 133800 8.21 0.65 20151209 133800 8.28 1.04 20151209 133800 8.30 0.66 20151209 133800 8.31 1.22 20151209 133800 8.37 1.09 20151209 133800 8.42 0.67 20151209 133800 8.43 1.24 20151209 133800 8.46 0.67 20151209 133800 8.49 1.14 20151209 133800 8.51 0.69 20151209 133800 8.54 1.25 20151209 133800 8.62 1.19 20151209 133800 8.63 0.70 20151209 133800 8.67 1.27 20151209 133800 8.68 0.70 20151209 133800 8.73 1.24 20151209 133800 8.75 0.71 20151209 133800 8.81 1.29 20151209 135700 10.05 4.03 20151209 135700 10.13 4.05 20151209 135700 10.23 4.06 20151209 135700 10.33 4.08 20151209 135700 10.43 4.09 20151209 135700 10.57 4.11 20151209 135700 10.70 4.13 20151209 135700 10.82 4.14 20151209 135700 10.95 4.16 20151209 135700 11.09 4.18 20151209 135700 11.21 4.19 20151209 135700 11.35 4.21 20151209 135700 11.49 4.23 20151209 135700 7.55 3.59 20151209 135700 7.66 3.62 20151209 135700 7.75 3.65 20151209 135700 7.87 3.67 20151209 135700 7.99 3.69 20151209 135700 8.08 3.71 20151209 135700 8.21 3.73 20151209 135700 8.33 3.75 20151209 135700 8.42 3.76 20151209 135700 8.51 3.77 20151209 135700 8.60 3.78 20151209 135700 8.68 3.79 20151209 135700 8.74 3.80 20151209 135700 8.83 3.81 20151209 135700 8.90 3.82 20151209 135700 8.97 3.83 20151209 135700 9.04 3.84 20151209 135700 9.11 3.86 20151209 135700 9.17 3.87 20151209 135700 9.24 3.88 20151209 135700 9.31 3.89 20151209 135700 9.37 3.90 20151209 135700 9.44 3.92 20151209 135700 9.52 3.93 20151209 135700 9.59 3.94 20151209 135700 9.67 3.96 20151209 135700 9.74 3.97 20151209 135700 9.80 3.98 20151209 135700 9.88 4.00 20151209 135700 9.96 4.02 20151209 135800 10.03 5.35 20151209 135800 10.63 4.65 20151209 135800 10.89 5.45 20151209 135800 11.14 4.65 20151209 135800 11.41 5.57 20151209 135800 11.44 4.65 20151209 135800 11.59 4.24 20151209 135800 11.67 4.25 20151209 135800 11.69 4.65 20151209 135800 11.76 4.27 20151209 135800 11.85 4.29 20151209 135800 11.89 5.68 20151209 135800 11.92 4.30 20151209 135800 11.99 4.65 20151209 135800 12.01 4.32 20151209 135800 12.11 4.33 20151209 135800 12.18 4.35 20151209 135800 12.27 4.36 20151209 135800 12.30 4.66 20151209 135800 12.35 4.38 20151209 135800 12.40 4.40 20151209 135800 12.40 5.79 20151209 135800 12.46 4.41 20151209 135800 12.54 4.43 20151209 135800 12.59 4.66 20151209 135800 12.60 4.44 20151209 135800 12.67 4.46 20151209 135800 12.74 4.48 20151209 135800 12.82 4.49 20151209 135800 12.82 4.66 20151209 135800 12.90 4.51 20151209 135800 12.92 5.91 20151209 135800 12.96 4.53 20151209 135800 13.03 4.55 20151209 135800 13.08 4.56 20151209 135800 13.10 4.66 20151209 135800 13.14 4.58 20151209 135800 13.19 4.59 20151209 135800 13.24 4.61 20151209 135800 13.29 4.62 20151209 135800 13.33 4.64 20151209 135800 13.36 6.02 20151209 135800 13.37 4.65 20151209 135800 13.88 6.13 20151209 135800 14.40 6.25 20151209 135800 14.91 6.37 20151209 135800 15.21 6.47 20151209 135800 15.55 6.58 20151209 135800 2.67 4.94 20151209 135800 2.96 4.87 20151209 135800 3.30 5.01 20151209 135800 3.85 4.82 20151209 135800 4.48 5.08 20151209 135800 4.70 4.78 20151209 135800 5.26 4.76 20151209 135800 5.65 5.14 20151209 135800 5.84 4.74 20151209 135800 6.59 4.72 20151209 135800 7.18 5.21 20151209 135800 7.45 4.71 20151209 135800 8.15 4.69 20151209 135800 8.72 5.28 20151209 135800 9.01 4.68 20151209 135800 9.89 4.66 20151209 135900 15.89 6.69 20151209 135900 16.18 6.78 20151209 135900 16.53 6.89 20151209 135900 16.87 6.99 20151209 135900 17.16 7.08 20151209 135900 17.51 7.18 20151209 135900 17.84 7.28 20151209 135900 18.03 7.37 20151209 135900 18.18 7.44 20151209 135900 18.37 7.53 20151209 135900 18.54 7.61 20151209 135900 18.69 7.68 20151209 135900 18.86 7.76 20151209 135900 19.03 7.85 20151209 135900 19.18 7.92 20151209 135900 19.33 8.36 20151209 135900 19.35 8.01 20151209 135900 19.48 8.44 20151209 135900 19.49 8.09 20151209 135900 19.61 8.16 20151209 135900 19.63 8.51 20151209 135900 19.76 8.24 20151209 135900 19.76 8.58 20151209 135900 19.91 8.32 20151209 135900 19.91 8.64 20151209 135900 20.05 8.70 20151209 135900 20.06 8.41 20151209 135900 20.18 8.48 20151209 135900 20.18 8.75 20151209 135900 20.32 8.80 20151209 135900 20.33 8.56 20151209 135900 20.46 8.86 20151209 135900 20.48 8.64 20151209 135900 20.57 8.70 20151209 135900 20.58 8.91 20151209 135900 20.66 8.74 20151209 135900 20.73 8.96 20151209 135900 20.74 8.79 20151209 135900 20.81 8.83 20151209 135900 20.88 9.02 20151209 135900 20.90 8.88 20151209 135900 20.98 8.93 20151209 135900 21.02 9.08 20151209 135900 21.05 8.97 20151209 135900 21.07 9.10 20151209 135900 21.10 9.12 20151209 135900 21.13 9.02 20151209 135900 21.14 9.13 20151209 135900 21.17 9.15 20151209 135900 21.21 9.16 20151209 135900 21.22 9.07 20151209 135900 21.24 9.09 20151209 135900 21.25 9.18 20151209 135900 21.26 9.10 20151209 135900 21.27 9.12 20151209 135900 21.28 9.19 20151209 135900 21.29 9.14 20151209 135900 21.30 9.16 20151209 135900 21.32 9.17 20151209 135900 21.32 9.21 20151209 135900 21.33 9.19 20151209 135900 21.34 9.20 20151209 135900 21.36 9.22 20151209 140000 15.10 5.62 20151209 140000 15.13 5.65 20151209 140000 15.17 5.68 20151209 140000 15.20 5.71 20151209 140000 15.23 5.74 20151209 140000 15.27 5.77 20151209 140000 15.30 5.79 20151209 140000 15.35 5.82 20151209 140000 15.41 5.85 20151209 140000 15.47 5.88 20151209 140000 15.52 5.90 20151209 140000 15.58 5.93 20151209 140000 15.64 5.96 20151209 140000 15.69 5.99 20151209 140000 15.75 6.02 20151209 140000 15.81 6.05 20151209 140000 15.87 6.08 20151209 140000 15.91 6.10 20151209 140000 15.97 6.13 20151209 140000 16.03 6.17 20151209 140000 16.07 6.19 20151209 140000 16.13 6.22 20151209 140000 16.19 6.25 20151209 140000 16.23 6.28 20151209 140000 16.29 6.31 20151209 140000 16.36 6.35 20151209 140000 16.43 6.39 20151209 140000 16.49 6.43 20151209 140000 16.56 6.47 20151209 140000 16.63 6.51 20151209 140000 16.69 6.54 20151209 140000 16.76 6.58 20151209 140000 16.84 6.62 20151209 140000 16.92 6.66 20151209 140000 17.02 6.71 20151209 140000 17.13 6.77 20151209 140000 17.24 6.82 20151209 140000 17.33 6.86 20151209 140000 17.44 6.92 20151209 140000 17.54 6.97 20151209 140000 17.63 7.01 20151209 140000 17.74 7.07 20151209 140000 17.77 7.12 20151209 140000 17.79 7.16 20151209 140000 17.82 7.21 20151209 140000 17.84 7.26 20151209 140000 17.86 7.31 20151209 140000 17.88 7.35 20151209 140000 17.91 7.40 20151209 140000 17.93 7.46 20151209 140000 17.95 7.50 20151209 140000 18.02 7.56 20151209 140000 18.09 7.62 20151209 140000 18.14 7.67 20151209 140000 18.22 7.73 20151209 140000 18.29 7.78 20151209 140000 18.36 7.84 20151209 140000 18.43 7.89 20151209 140000 18.50 7.95 20151209 140000 18.61 8.02 20151209 140000 18.73 8.08 20151209 140000 18.88 8.15 20151209 140000 19.03 8.23 20151209 140000 19.16 8.29 20151209 140100 10.16 3.85 20151209 140100 10.39 3.89 20151209 140100 10.62 3.92 20151209 140100 10.82 3.95 20151209 140100 11.05 3.99 20151209 140100 11.24 4.03 20151209 140100 11.38 4.07 20151209 140100 11.50 4.10 20151209 140100 11.64 4.14 20151209 140100 11.78 4.17 20151209 140100 11.90 4.20 20151209 140100 12.03 4.24 20151209 140100 12.17 4.28 20151209 140100 12.28 4.31 20151209 140100 12.38 4.34 20151209 140100 12.47 4.38 20151209 140100 12.56 4.41 20151209 140100 12.63 4.44 20151209 140100 12.72 4.47 20151209 140100 12.80 4.50 20151209 140100 12.88 4.53 20151209 140100 12.96 4.56 20151209 140100 13.05 4.60 20151209 140100 13.10 4.63 20151209 140100 13.14 4.66 20151209 140100 13.19 4.69 20151209 140100 13.25 4.73 20151209 140100 13.29 4.75 20151209 140100 13.34 4.79 20151209 140100 13.40 4.82 20151209 140100 13.44 4.85 20151209 140100 13.50 4.89 20151209 140100 13.58 4.92 20151209 140100 13.66 4.96 20151209 140100 13.72 5.00 20151209 140100 13.81 5.03 20151209 140100 13.89 5.07 20151209 140100 13.96 5.11 20151209 140100 14.05 5.15 20151209 140100 14.14 5.18 20151209 140100 14.23 5.23 20151209 140100 14.32 5.26 20151209 140100 14.42 5.30 20151209 140100 14.52 5.34 20151209 140100 14.61 5.38 20151209 140100 14.71 5.42 20151209 140100 14.81 5.46 20151209 140100 14.89 5.49 20151209 140100 14.99 5.53 20151209 140100 15.04 5.57 20151209 140100 15.07 5.60 20151209 140100 7.42 3.45 20151209 140100 7.64 3.48 20151209 140100 7.82 3.50 20151209 140100 8.04 3.53 20151209 140100 8.26 3.56 20151209 140100 8.47 3.59 20151209 140100 8.65 3.62 20151209 140100 8.87 3.65 20151209 140100 9.09 3.68 20151209 140100 9.27 3.71 20151209 140100 9.50 3.74 20151209 140100 9.73 3.78 20151209 140100 9.96 3.82 20151209 140200 3.55 2.84 20151209 140200 3.59 2.85 20151209 140200 3.62 2.83 20151209 140200 3.64 2.86 20151209 140200 3.68 2.87 20151209 140200 3.71 2.81 20151209 140200 3.73 2.88 20151209 140200 3.79 2.90 20151209 140200 3.80 2.80 20151209 140200 3.84 2.91 20151209 140200 3.91 2.79 20151209 140200 3.91 2.92 20151209 140200 3.97 2.93 20151209 140200 4.00 2.78 20151209 140200 4.04 2.95 20151209 140200 4.09 2.96 20151209 140200 4.12 2.77 20151209 140200 4.15 2.98 20151209 140200 4.21 2.99 20151209 140200 4.25 2.76 20151209 140200 4.27 3.01 20151209 140200 4.28 2.56 20151209 140200 4.29 2.57 20151209 140200 4.32 2.58 20151209 140200 4.34 3.02 20151209 140200 4.35 2.75 20151209 140200 4.36 2.55 20151209 140200 4.36 2.60 20151209 140200 4.41 3.04 20151209 140200 4.42 2.61 20151209 140200 4.46 2.62 20151209 140200 4.46 2.73 20151209 140200 4.46 2.74 20151209 140200 4.48 2.72 20151209 140200 4.48 3.05 20151209 140200 4.49 2.54 20151209 140200 4.49 2.71 20151209 140200 4.52 2.70 20151209 140200 4.53 2.63 20151209 140200 4.55 2.69 20151209 140200 4.55 3.07 20151209 140200 4.58 2.68 20151209 140200 4.60 2.64 20151209 140200 4.63 2.67 20151209 140200 4.65 3.08 20151209 140200 4.67 2.65 20151209 140200 4.69 2.66 20151209 140200 4.79 3.10 20151209 140200 4.90 3.12 20151209 140200 5.04 3.14 20151209 140200 5.18 3.16 20151209 140200 5.33 3.18 20151209 140200 5.45 3.19 20151209 140200 5.60 3.21 20151209 140200 5.76 3.23 20151209 140200 5.90 3.25 20151209 140200 6.09 3.28 20151209 140200 6.28 3.30 20151209 140200 6.48 3.33 20151209 140200 6.64 3.35 20151209 140200 6.84 3.38 20151209 140200 7.04 3.40 20151209 140200 7.21 3.42 20151209 140300 4.62 2.52 20151209 140300 4.77 2.51 20151209 140300 4.91 2.50 20151209 140300 5.06 2.48 20151209 140300 5.19 2.47 20151209 140300 5.25 2.29 20151209 140300 5.30 2.29 20151209 140300 5.35 2.29 20151209 140300 5.35 2.46 20151209 140300 5.51 2.29 20151209 140300 5.51 2.45 20151209 140300 5.62 2.30 20151209 140300 5.66 2.44 20151209 140300 5.82 2.43 20151209 140300 5.87 2.29 20151209 140300 5.96 2.30 20151209 140300 6.00 2.43 20151209 140300 6.17 2.42 20151209 140300 6.32 2.41 20151209 140300 6.37 2.28 20151209 140300 6.43 2.30 20151209 140300 6.50 2.40 20151209 140300 6.67 2.31 20151209 140300 6.68 2.40 20151209 140300 6.83 2.39 20151209 140300 6.84 2.28 20151209 140300 6.91 2.31 20151209 140300 7.01 2.38 20151209 140300 7.07 2.29 20151209 140300 7.11 2.32 20151209 140300 7.17 2.37 20151209 140300 7.33 2.29 20151209 140300 7.33 2.37 20151209 140300 7.35 2.33 20151209 140300 7.46 2.36 20151209 140300 7.59 2.30 20151209 140300 7.60 2.34 20151209 140300 7.63 2.35 20151209 140300 7.80 2.34 20151209 140300 7.81 2.35 20151209 140300 7.91 2.30 20151209 140300 7.94 2.33 20151209 140300 8.06 2.35 20151209 140300 8.10 2.33 20151209 140300 8.26 2.31 20151209 140300 8.27 2.32 20151209 140300 8.31 2.36 20151209 140300 8.43 2.31 20151209 140300 8.45 2.37 20151209 140300 8.46 2.37 20151209 140300 8.48 2.37 20151209 140300 8.49 2.37 20151209 140300 8.51 2.37 20151209 140300 8.56 2.32 20151209 140300 8.63 2.31 20151209 140300 8.70 2.32 20151209 140300 8.85 2.32 20151209 140300 8.97 2.32 20151209 140300 8.99 2.32 20151209 140300 9.15 2.32 20151209 140300 9.30 2.32 20151209 140300 9.38 2.32 20151209 140300 9.47 2.32 20151209 140300 9.61 2.33 20151209 140400 10.04 2.37 20151209 140400 10.17 2.38 20151209 140400 10.29 2.38 20151209 140400 10.44 2.39 20151209 140400 10.51 2.39 20151209 140400 10.54 2.40 20151209 140400 10.58 2.41 20151209 140400 10.61 2.41 20151209 140400 10.65 2.42 20151209 140400 10.69 2.42 20151209 140400 10.75 2.43 20151209 140400 10.79 2.44 20151209 140400 10.85 2.44 20151209 140400 10.96 2.46 20151209 140400 11.09 2.49 20151209 140400 11.21 2.51 20151209 140400 11.32 2.53 20151209 140400 11.45 2.55 20151209 140400 11.56 2.57 20151209 140400 11.69 2.60 20151209 140400 11.80 2.62 20151209 140400 11.92 2.64 20151209 140400 12.04 2.67 20151209 140400 12.15 2.69 20151209 140400 12.28 2.72 20151209 140400 12.40 2.74 20151209 140400 12.53 2.77 20151209 140400 12.64 2.80 20151209 140400 12.77 2.82 20151209 140400 12.90 2.85 20151209 140400 12.99 2.87 20151209 140400 13.00 2.89 20151209 140400 13.01 2.90 20151209 140400 13.02 2.91 20151209 140400 13.03 2.93 20151209 140400 13.04 2.94 20151209 140400 13.05 2.95 20151209 140400 8.24 2.33 20151209 140400 8.27 2.33 20151209 140400 8.30 2.33 20151209 140400 8.34 2.34 20151209 140400 8.37 2.33 20151209 140400 8.38 2.34 20151209 140400 8.42 2.35 20151209 140400 8.45 2.35 20151209 140400 8.47 2.33 20151209 140400 8.50 2.36 20151209 140400 8.52 2.37 20151209 140400 8.54 2.36 20151209 140400 8.55 2.36 20151209 140400 8.56 2.36 20151209 140400 8.58 2.37 20151209 140400 8.60 2.33 20151209 140400 8.74 2.33 20151209 140400 8.86 2.34 20151209 140400 8.99 2.34 20151209 140400 9.13 2.34 20151209 140400 9.28 2.35 20151209 140400 9.41 2.35 20151209 140400 9.53 2.35 20151209 140400 9.66 2.36 20151209 140400 9.77 2.36 20151209 140400 9.91 2.37 20151209 140500 11.69 2.46 20151209 140500 11.78 2.48 20151209 140500 11.84 2.50 20151209 140500 11.93 2.52 20151209 140500 12.03 2.54 20151209 140500 12.09 2.57 20151209 140500 12.17 2.59 20151209 140500 12.26 2.61 20151209 140500 12.33 2.63 20151209 140500 12.41 2.65 20151209 140500 12.48 2.67 20151209 140500 12.55 2.69 20151209 140500 12.60 2.72 20151209 140500 12.67 2.73 20151209 140500 12.74 2.76 20151209 140500 12.79 2.78 20151209 140500 12.79 3.03 20151209 140500 12.81 3.04 20151209 140500 12.82 3.02 20151209 140500 12.84 3.05 20151209 140500 12.85 3.02 20151209 140500 12.87 2.80 20151209 140500 12.87 3.02 20151209 140500 12.88 3.06 20151209 140500 12.91 3.01 20151209 140500 12.92 3.07 20151209 140500 12.93 2.82 20151209 140500 12.94 3.01 20151209 140500 12.96 3.07 20151209 140500 12.98 2.84 20151209 140500 12.98 3.00 20151209 140500 13.01 3.00 20151209 140500 13.01 3.08 20151209 140500 13.02 2.86 20151209 140500 13.05 2.99 20151209 140500 13.06 2.97 20151209 140500 13.07 2.87 20151209 140500 13.07 2.98 20151209 140500 13.07 3.09 20151209 140500 13.09 2.89 20151209 140500 13.13 3.10 20151209 140500 13.14 2.91 20151209 140500 13.18 3.10 20151209 140500 13.19 2.93 20151209 140500 13.20 3.10 20151209 140500 13.22 2.94 20151209 140500 13.23 3.10 20151209 140500 13.25 2.96 20151209 140500 13.25 3.10 20151209 140500 13.28 3.09 20151209 140500 13.29 2.98 20151209 140500 13.31 3.09 20151209 140500 13.32 2.99 20151209 140500 13.33 3.00 20151209 140500 13.34 3.01 20151209 140500 13.34 3.09 20151209 140500 13.36 3.02 20151209 140500 13.37 3.03 20151209 140500 13.38 3.04 20151209 140500 13.38 3.08 20151209 140500 13.40 3.05 20151209 140500 13.41 3.08 20151209 140500 13.42 3.06 20151209 140500 13.43 3.07 20151209 140600 10.04 2.03 20151209 140600 10.09 2.04 20151209 140600 10.17 2.06 20151209 140600 10.24 2.07 20151209 140600 10.30 2.09 20151209 140600 10.38 2.11 20151209 140600 10.47 2.13 20151209 140600 10.53 2.16 20151209 140600 10.62 2.18 20151209 140600 10.70 2.20 20151209 140600 10.77 2.22 20151209 140600 10.86 2.25 20151209 140600 10.94 2.26 20151209 140600 11.03 2.29 20151209 140600 11.10 2.31 20151209 140600 11.19 2.33 20151209 140600 11.28 2.35 20151209 140600 11.35 2.37 20151209 140600 11.44 2.40 20151209 140600 11.52 2.41 20151209 140600 11.59 2.44 20151209 140600 8.34 1.70 20151209 140600 8.42 1.70 20151209 140600 8.49 1.70 20151209 140600 8.57 1.70 20151209 140600 8.61 1.70 20151209 140600 8.64 1.70 20151209 140600 8.68 1.70 20151209 140600 8.73 1.70 20151209 140600 8.76 1.70 20151209 140600 8.81 1.70 20151209 140600 8.86 1.70 20151209 140600 8.90 1.70 20151209 140600 8.96 1.70 20151209 140600 9.00 1.71 20151209 140600 9.02 1.72 20151209 140600 9.04 1.72 20151209 140600 9.07 1.73 20151209 140600 9.10 1.74 20151209 140600 9.13 1.74 20151209 140600 9.16 1.75 20151209 140600 9.20 1.76 20151209 140600 9.23 1.76 20151209 140600 9.24 1.77 20151209 140600 9.25 1.78 20151209 140600 9.27 1.79 20151209 140600 9.29 1.80 20151209 140600 9.31 1.80 20151209 140600 9.34 1.81 20151209 140600 9.38 1.82 20151209 140600 9.40 1.83 20151209 140600 9.43 1.84 20151209 140600 9.47 1.85 20151209 140600 9.49 1.87 20151209 140600 9.53 1.88 20151209 140600 9.57 1.89 20151209 140600 9.60 1.91 20151209 140600 9.64 1.92 20151209 140600 9.68 1.93 20151209 140600 9.71 1.94 20151209 140600 9.78 1.96 20151209 140600 9.85 1.98 20151209 140600 9.90 1.99 20151209 140600 9.97 2.01 20151209 140700 2.42 1.87 20151209 140700 2.46 1.87 20151209 140700 2.50 1.87 20151209 140700 2.53 1.86 20151209 140700 2.57 1.86 20151209 140700 2.60 1.86 20151209 140700 2.61 1.85 20151209 140700 2.63 1.85 20151209 140700 2.64 1.84 20151209 140700 2.66 1.84 20151209 140700 2.67 1.84 20151209 140700 2.69 1.83 20151209 140700 2.71 1.83 20151209 140700 2.73 1.82 20151209 140700 2.76 1.82 20151209 140700 2.81 1.82 20151209 140700 2.85 1.81 20151209 140700 2.90 1.81 20151209 140700 2.96 1.80 20151209 140700 3.01 1.80 20151209 140700 3.08 1.79 20151209 140700 3.14 1.79 20151209 140700 3.21 1.79 20151209 140700 3.29 1.78 20151209 140700 3.39 1.78 20151209 140700 3.51 1.77 20151209 140700 3.63 1.77 20151209 140700 3.71 1.76 20151209 140700 3.84 1.76 20151209 140700 3.96 1.75 20151209 140700 4.05 1.75 20151209 140700 4.18 1.74 20151209 140700 4.31 1.74 20151209 140700 4.47 1.73 20151209 140700 4.60 1.73 20151209 140700 4.74 1.73 20151209 140700 4.90 1.72 20151209 140700 5.06 1.72 20151209 140700 5.17 1.72 20151209 140700 5.33 1.71 20151209 140700 5.49 1.71 20151209 140700 5.63 1.71 20151209 140700 5.81 1.71 20151209 140700 5.99 1.71 20151209 140700 6.15 1.71 20151209 140700 6.30 1.71 20151209 140700 6.47 1.70 20151209 140700 6.63 1.70 20151209 140700 6.81 1.70 20151209 140700 6.94 1.70 20151209 140700 7.06 1.70 20151209 140700 7.20 1.70 20151209 140700 7.30 1.70 20151209 140700 7.43 1.70 20151209 140700 7.56 1.70 20151209 140700 7.69 1.70 20151209 140700 7.79 1.70 20151209 140700 7.92 1.70 20151209 140700 8.02 1.70 20151209 140700 8.08 1.70 20151209 140700 8.14 1.70 20151209 140700 8.21 1.70 20151209 140700 8.28 1.70 20151209 140800 1.42 1.95 20151209 140800 1.42 1.96 20151209 140800 1.43 1.94 20151209 140800 1.44 1.94 20151209 140800 1.44 1.96 20151209 140800 1.46 1.94 20151209 140800 1.48 1.96 20151209 140800 1.49 1.93 20151209 140800 1.52 1.97 20151209 140800 1.53 1.93 20151209 140800 1.57 1.93 20151209 140800 1.58 1.97 20151209 140800 1.62 1.92 20151209 140800 1.66 1.98 20151209 140800 1.67 1.92 20151209 140800 1.73 1.92 20151209 140800 1.74 1.98 20151209 140800 1.78 1.91 20151209 140800 1.82 1.98 20151209 140800 1.83 1.91 20151209 140800 1.89 1.91 20151209 140800 1.94 1.99 20151209 140800 1.96 1.90 20151209 140800 2.01 1.90 20151209 140800 2.06 1.99 20151209 140800 2.08 1.89 20151209 140800 2.15 1.89 20151209 140800 2.18 2.00 20151209 140800 2.23 1.88 20151209 140800 2.28 1.88 20151209 140800 2.29 2.00 20151209 140800 2.33 1.88 20151209 140800 2.37 1.87 20151209 140800 2.41 2.01 20151209 140800 2.53 2.01 20151209 140800 2.63 2.01 20151209 140800 2.75 2.02 20151209 140800 2.88 2.02 20151209 140800 3.00 2.03 20151209 140800 3.10 2.03 20151209 140800 3.23 2.04 20151209 140800 3.35 2.04 20151209 140800 3.47 2.04 20151209 140800 3.58 2.05 20151209 140800 3.71 2.05 20151209 140800 3.84 2.06 20151209 140800 3.92 2.06 20151209 140800 3.99 2.07 20151209 140800 4.08 2.07 20151209 140800 4.17 2.07 20151209 140800 4.24 2.08 20151209 140800 4.33 2.08 20151209 140800 4.42 2.09 20151209 140800 4.51 2.09 20151209 140800 4.59 2.10 20151209 140800 4.65 2.10 20151209 140800 4.71 2.10 20151209 140800 4.78 2.11 20151209 140800 4.82 2.11 20151209 140800 4.89 2.12 20151209 140800 4.95 2.12 20151209 140800 5.02 2.12 20151209 140800 5.07 2.13 20151209 140900 5.15 2.13 20151209 140900 5.25 2.14 20151209 140900 5.32 2.14 20151209 140900 5.42 2.15 20151209 140900 5.52 2.15 20151209 140900 5.62 2.15 20151209 140900 5.70 2.16 20151209 140900 5.80 2.16 20151209 140900 5.90 2.17 20151209 140900 5.99 2.17 20151209 140900 6.06 2.18 20151209 140900 6.14 2.18 20151209 140900 6.22 2.19 20151209 140900 6.30 2.19 20151209 140900 6.37 2.19 20151209 140900 6.45 2.20 20151209 140900 6.52 2.20 20151209 140900 6.58 2.21 20151209 140900 6.64 2.21 20151209 140900 6.68 2.22 20151209 140900 6.73 2.22 20151209 140900 6.77 2.22 20151209 140900 6.81 2.23 20151209 140900 6.86 2.23 20151209 140900 6.91 2.24 20151209 140900 6.95 2.24 20151209 140900 7.00 2.24 20151209 140900 7.04 2.25 20151209 140900 7.08 2.25 20151209 140900 7.11 2.25 20151209 140900 7.15 2.25 20151209 140900 7.20 2.25 20151209 140900 7.23 2.26 20151209 140900 7.27 2.26 20151209 140900 7.31 2.26 20151209 140900 7.35 2.26 20151209 140900 7.38 2.27 20151209 140900 7.42 2.27 20151209 140900 7.45 2.27 20151209 140900 7.49 2.27 20151209 140900 7.52 2.27 20151209 140900 7.56 2.28 20151209 140900 7.60 2.28 20151209 140900 7.63 2.28 20151209 140900 7.65 2.28 20151209 140900 7.67 2.29 20151209 140900 7.70 2.29 20151209 140900 7.72 2.29 20151209 140900 7.74 2.29 20151209 140900 7.76 2.29 20151209 140900 7.78 2.30 20151209 140900 7.80 2.30 20151209 140900 7.83 2.30 20151209 140900 7.85 2.30 20151209 140900 7.87 2.30 20151209 140900 7.89 2.31 20151209 140900 7.91 2.31 20151209 140900 7.93 2.31 20151209 140900 7.95 2.31 20151209 140900 7.97 2.31 20151209 140900 8.00 2.32 20151209 140900 8.03 2.32 20151209 140900 8.06 2.32 20151209 141000 7.81 2.15 20151209 141000 7.82 2.15 20151209 141000 7.83 2.14 20151209 141000 7.84 2.14 20151209 141000 7.85 2.14 20151209 141000 7.87 2.15 20151209 141000 7.96 2.16 20151209 141000 8.05 2.17 20151209 141000 8.11 2.32 20151209 141000 8.12 2.17 20151209 141000 8.15 2.32 20151209 141000 8.19 2.33 20151209 141000 8.22 2.18 20151209 141000 8.23 2.33 20151209 141000 8.27 2.33 20151209 141000 8.31 2.19 20151209 141000 8.32 2.33 20151209 141000 8.36 2.34 20151209 141000 8.39 2.34 20151209 141000 8.40 2.19 20151209 141000 8.42 2.34 20151209 141000 8.45 2.34 20151209 141000 8.47 2.20 20151209 141000 8.48 2.34 20151209 141000 8.50 2.34 20151209 141000 8.53 2.34 20151209 141000 8.56 2.34 20151209 141000 8.57 2.21 20151209 141000 8.59 2.34 20151209 141000 8.62 2.34 20151209 141000 8.63 2.22 20151209 141000 8.64 2.34 20151209 141000 8.66 2.33 20151209 141000 8.68 2.33 20151209 141000 8.70 2.23 20151209 141000 8.70 2.33 20151209 141000 8.73 2.33 20151209 141000 8.75 2.33 20151209 141000 8.76 2.23 20151209 141000 8.77 2.33 20151209 141000 8.80 2.33 20151209 141000 8.82 2.33 20151209 141000 8.83 2.24 20151209 141000 8.85 2.33 20151209 141000 8.87 2.33 20151209 141000 8.89 2.33 20151209 141000 8.90 2.26 20151209 141000 8.91 2.33 20151209 141000 8.93 2.33 20151209 141000 8.95 2.33 20151209 141000 8.96 2.26 20151209 141000 8.98 2.33 20151209 141000 9.00 2.33 20151209 141000 9.02 2.33 20151209 141000 9.03 2.27 20151209 141000 9.03 2.32 20151209 141000 9.05 2.32 20151209 141000 9.07 2.32 20151209 141000 9.08 2.31 20151209 141000 9.10 2.29 20151209 141000 9.10 2.31 20151209 141000 9.11 2.30 20151209 141000 9.13 2.30 20151209 141000 9.14 2.29 20151209 141100 7.72 2.05 20151209 141100 7.72 2.06 20151209 141100 7.73 2.06 20151209 141100 7.73 2.07 20151209 141100 7.73 2.08 20151209 141100 7.74 2.05 20151209 141100 7.74 2.08 20151209 141100 7.74 2.09 20151209 141100 7.75 2.05 20151209 141100 7.76 2.09 20151209 141100 7.77 2.04 20151209 141100 7.78 2.10 20151209 141100 7.79 2.04 20151209 141100 7.80 2.04 20151209 141100 7.80 2.10 20151209 141100 7.81 2.11 20151209 141100 7.82 2.04 20151209 141100 7.83 2.11 20151209 141100 7.84 2.04 20151209 141100 7.84 2.11 20151209 141100 7.86 2.04 20151209 141100 7.86 2.12 20151209 141100 7.86 2.13 20151209 141100 7.86 2.14 20151209 141100 7.87 2.13 20151209 141100 7.88 2.04 20151209 141100 7.88 2.12 20151209 141100 7.88 2.13 20151209 141100 7.91 2.04 20151209 141100 7.94 2.03 20151209 141100 7.97 2.03 20151209 141100 8.01 2.03 20151209 141100 8.04 2.03 20151209 141100 8.07 2.03 20151209 141100 8.10 2.03 20151209 141100 8.13 2.03 20151209 141100 8.17 2.03 20151209 141100 8.21 2.03 20151209 141100 8.25 2.03 20151209 141100 8.29 2.03 20151209 141100 8.33 2.03 20151209 141100 8.37 2.04 20151209 141100 8.41 2.04 20151209 141100 8.45 2.04 20151209 141100 8.49 2.04 20151209 141100 8.52 2.04 20151209 141100 8.53 2.04 20151209 141100 8.55 2.04 20151209 141100 8.57 2.04 20151209 141100 8.59 2.04 20151209 141100 8.61 2.04 20151209 141100 8.63 2.04 20151209 141100 8.65 2.04 20151209 141100 8.67 2.04 20151209 141100 8.68 2.04 20151209 141100 8.69 2.04 20151209 141100 8.70 2.04 20151209 141100 8.71 2.04 20151209 141100 8.73 2.04 20151209 141100 8.74 2.04 20151209 141100 8.75 2.04 20151209 141200 8.76 2.04 20151209 141200 8.77 2.03 20151209 141200 8.77 2.04 20151209 141200 8.78 2.03 20151209 141200 8.79 2.03 20151209 141200 8.80 2.03 20151209 141200 8.81 2.03 20151209 141200 8.82 2.03 20151209 141200 8.83 2.03 20151209 141200 8.84 2.03 20151209 141200 8.85 2.03 20151209 141200 8.86 2.03 20151209 141200 8.87 2.03 20151209 141200 8.88 2.03 20151209 141200 8.89 2.03 20151209 141200 8.90 2.03 20151209 141200 8.92 2.03 20151209 141200 8.93 2.03 20151209 141200 8.94 2.03 20151209 141200 8.96 2.03 20151209 141200 8.97 2.04 20151209 141200 8.98 2.04 20151209 141200 9.00 2.04 20151209 141200 9.01 2.04 20151209 141200 9.03 2.02 20151209 141200 9.03 2.03 20151209 141200 9.03 2.04 20151209 141200 9.04 2.01 20151209 141200 9.04 2.02 20151209 141200 9.04 2.03 20151209 141200 9.04 2.04 20151209 141200 9.05 2.01 20151209 141200 9.05 2.04 20151209 141200 9.06 2.04 20151209 141200 9.07 2.04 20151209 141300 6.94 1.76 20151209 141300 7.03 1.77 20151209 141300 7.09 1.78 20151209 141300 7.17 1.79 20151209 141300 7.26 1.80 20151209 141300 7.35 1.80 20151209 141300 7.42 1.81 20151209 141300 7.51 1.81 20151209 141300 7.60 1.82 20151209 141300 7.69 1.83 20151209 141300 7.86 1.84 20151209 141300 7.96 1.85 20151209 141300 7.99 1.85 20151209 141300 8.02 1.86 20151209 141300 8.06 1.86 20151209 141300 8.09 1.86 20151209 141300 8.12 1.87 20151209 141300 8.16 1.87 20151209 141300 8.20 1.88 20151209 141300 8.24 1.88 20151209 141300 8.27 1.89 20151209 141300 8.28 1.89 20151209 141300 8.30 1.89 20151209 141300 8.31 1.90 20151209 141300 8.32 1.90 20151209 141300 8.34 1.90 20151209 141300 8.35 1.91 20151209 141300 8.37 1.91 20151209 141300 8.38 1.91 20151209 141300 8.40 1.92 20151209 141300 8.42 1.92 20151209 141300 8.44 1.92 20151209 141300 8.45 1.92 20151209 141300 8.47 1.93 20151209 141300 8.49 1.93 20151209 141300 8.50 1.93 20151209 141300 8.52 1.93 20151209 141300 8.54 1.94 20151209 141300 8.57 1.94 20151209 141300 8.59 1.94 20151209 141300 8.62 1.94 20151209 141300 8.65 1.95 20151209 141300 8.68 1.95 20151209 141300 8.70 1.95 20151209 141300 8.74 1.95 20151209 141300 8.77 1.96 20151209 141300 8.80 1.96 20151209 141300 8.82 1.96 20151209 141300 8.84 1.97 20151209 141300 8.87 1.97 20151209 141300 8.89 1.97 20151209 141300 8.92 1.97 20151209 141300 8.94 1.98 20151209 141300 8.97 1.98 20151209 141300 8.99 1.98 20151209 141300 9.01 1.98 20151209 141300 9.02 1.99 20151209 141300 9.02 2.00 20151209 141300 9.03 2.00 20151209 141300 9.03 2.01 20151209 141400 4.63 1.46 20151209 141400 4.63 1.47 20151209 141400 4.65 1.48 20151209 141400 4.66 1.46 20151209 141400 4.66 1.48 20151209 141400 4.66 1.49 20151209 141400 4.68 1.50 20151209 141400 4.69 1.50 20151209 141400 4.70 1.51 20151209 141400 4.71 1.45 20151209 141400 4.71 1.51 20151209 141400 4.72 1.52 20151209 141400 4.74 1.53 20151209 141400 4.75 1.45 20151209 141400 4.76 1.53 20151209 141400 4.78 1.44 20151209 141400 4.78 1.54 20151209 141400 4.82 1.54 20151209 141400 4.83 1.43 20151209 141400 4.86 1.55 20151209 141400 4.87 1.43 20151209 141400 4.90 1.55 20151209 141400 4.92 1.42 20151209 141400 4.94 1.56 20151209 141400 4.95 1.41 20151209 141400 4.99 1.41 20151209 141400 4.99 1.56 20151209 141400 5.06 1.40 20151209 141400 5.07 1.57 20151209 141400 5.11 1.40 20151209 141400 5.14 1.58 20151209 141400 5.17 1.40 20151209 141400 5.22 1.39 20151209 141400 5.23 1.58 20151209 141400 5.28 1.39 20151209 141400 5.32 1.59 20151209 141400 5.35 1.39 20151209 141400 5.40 1.38 20151209 141400 5.41 1.60 20151209 141400 5.48 1.61 20151209 141400 5.57 1.61 20151209 141400 5.66 1.62 20151209 141400 5.75 1.63 20151209 141400 5.82 1.64 20151209 141400 5.92 1.65 20151209 141400 6.02 1.66 20151209 141400 6.11 1.67 20151209 141400 6.19 1.68 20151209 141400 6.28 1.69 20151209 141400 6.37 1.70 20151209 141400 6.48 1.71 20151209 141400 6.55 1.71 20151209 141400 6.63 1.72 20151209 141400 6.71 1.73 20151209 141400 6.77 1.74 20151209 141400 6.86 1.75 20151209 142100 5.46 1.66 20151209 142100 5.57 1.63 20151209 142100 5.70 1.61 20151209 142100 5.84 1.58 20151209 142100 5.98 1.55 20151209 142100 6.10 1.53 20151209 142200 10.03 2.07 20151209 142200 5.03 1.78 20151209 142200 5.03 1.79 20151209 142200 5.04 1.77 20151209 142200 5.04 1.79 20151209 142200 5.04 1.80 20151209 142200 5.05 1.77 20151209 142200 5.06 1.76 20151209 142200 5.06 1.81 20151209 142200 5.07 1.75 20151209 142200 5.07 1.81 20151209 142200 5.08 1.81 20151209 142200 5.11 1.81 20151209 142200 5.12 1.74 20151209 142200 5.14 1.81 20151209 142200 5.16 1.81 20151209 142200 5.21 1.71 20151209 142200 5.21 1.82 20151209 142200 5.25 1.82 20151209 142200 5.29 1.82 20151209 142200 5.33 1.69 20151209 142200 5.34 1.82 20151209 142200 5.41 1.82 20151209 142200 5.46 1.82 20151209 142200 5.52 1.82 20151209 142200 5.58 1.82 20151209 142200 5.66 1.82 20151209 142200 5.73 1.82 20151209 142200 5.80 1.82 20151209 142200 5.88 1.82 20151209 142200 6.00 1.83 20151209 142200 6.10 1.83 20151209 142200 6.24 1.83 20151209 142200 6.39 1.84 20151209 142200 6.50 1.84 20151209 142200 6.65 1.84 20151209 142200 6.81 1.85 20151209 142200 6.95 1.85 20151209 142200 7.09 1.85 20151209 142200 7.23 1.86 20151209 142200 7.35 1.86 20151209 142200 7.46 1.87 20151209 142200 7.58 1.87 20151209 142200 7.72 1.88 20151209 142200 7.86 1.89 20151209 142200 7.97 1.89 20151209 142200 8.11 1.90 20151209 142200 8.25 1.90 20151209 142200 8.33 1.91 20151209 142200 8.44 1.92 20151209 142200 8.56 1.93 20151209 142200 8.64 1.94 20151209 142200 8.76 1.95 20151209 142200 8.88 1.96 20151209 142200 8.99 1.97 20151209 142200 9.10 1.97 20151209 142200 9.22 1.98 20151209 142200 9.31 1.99 20151209 142200 9.40 2.00 20151209 142200 9.51 2.01 20151209 142200 9.60 2.02 20151209 142200 9.72 2.04 20151209 142200 9.82 2.05 20151209 142200 9.91 2.06 20151209 142300 10.11 2.08 20151209 142300 10.25 2.10 20151209 142300 10.39 2.12 20151209 142300 10.50 2.14 20151209 142300 10.62 2.16 20151209 142300 10.76 2.18 20151209 142300 10.84 2.48 20151209 142300 10.87 2.20 20151209 142300 10.99 2.22 20151209 142300 11.00 2.51 20151209 142300 11.09 2.52 20151209 142300 11.13 2.24 20151209 142300 11.19 2.54 20151209 142300 11.21 2.26 20151209 142300 11.28 2.28 20151209 142300 11.30 2.56 20151209 142300 11.37 2.31 20151209 142300 11.40 2.57 20151209 142300 11.43 2.33 20151209 142300 11.48 2.59 20151209 142300 11.51 2.35 20151209 142300 11.58 2.37 20151209 142300 11.58 2.60 20151209 142300 11.64 2.39 20151209 142300 11.68 2.62 20151209 142300 11.72 2.42 20151209 142300 11.76 2.64 20151209 142300 11.79 2.44 20151209 142300 11.81 2.46 20151209 142300 11.84 2.47 20151209 142300 11.84 2.65 20151209 142300 11.87 2.49 20151209 142300 11.87 2.65 20151209 142300 11.88 2.50 20151209 142300 11.89 2.66 20151209 142300 11.91 2.52 20151209 142300 11.91 2.67 20151209 142300 11.93 2.67 20151209 142300 11.94 2.54 20151209 142300 11.95 2.55 20151209 142300 11.96 2.68 20151209 142300 11.97 2.57 20151209 142300 11.98 2.68 20151209 142300 11.99 2.69 20151209 142300 12.00 2.59 20151209 142300 12.01 2.59 20151209 142300 12.02 2.69 20151209 142300 12.03 2.69 20151209 142300 12.04 2.60 20151209 142300 12.05 2.69 20151209 142300 12.07 2.62 20151209 142300 12.07 2.69 20151209 142300 12.08 2.62 20151209 142300 12.08 2.69 20151209 142300 12.10 2.64 20151209 142300 12.10 2.68 20151209 142300 12.12 2.68 20151209 142300 12.13 2.65 20151209 142300 12.13 2.68 20151209 142300 12.14 2.66 20151209 142300 12.14 2.68 20151209 142300 12.16 2.67 20151209 142300 12.17 2.68 20151209 142400 10.07 2.36 20151209 142400 10.24 2.39 20151209 142400 10.39 2.41 20151209 142400 10.55 2.44 20151209 142400 10.69 2.46 20151209 142400 8.06 1.79 20151209 142400 8.06 1.80 20151209 142400 8.07 1.77 20151209 142400 8.07 1.78 20151209 142400 8.07 1.79 20151209 142400 8.08 1.81 20151209 142400 8.09 1.75 20151209 142400 8.09 1.76 20151209 142400 8.09 1.77 20151209 142400 8.10 1.75 20151209 142400 8.10 1.82 20151209 142400 8.12 1.75 20151209 142400 8.14 1.75 20151209 142400 8.14 1.83 20151209 142400 8.16 1.75 20151209 142400 8.17 1.84 20151209 142400 8.18 1.75 20151209 142400 8.19 1.85 20151209 142400 8.20 1.75 20151209 142400 8.23 1.75 20151209 142400 8.23 1.86 20151209 142400 8.26 1.75 20151209 142400 8.27 1.87 20151209 142400 8.28 1.75 20151209 142400 8.29 1.88 20151209 142400 8.32 1.89 20151209 142400 8.35 1.75 20151209 142400 8.35 1.90 20151209 142400 8.38 1.91 20151209 142400 8.39 1.92 20151209 142400 8.41 1.94 20151209 142400 8.44 1.95 20151209 142400 8.45 1.76 20151209 142400 8.45 1.96 20151209 142400 8.47 1.97 20151209 142400 8.50 1.98 20151209 142400 8.54 2.00 20151209 142400 8.55 1.77 20151209 142400 8.63 2.01 20151209 142400 8.66 1.77 20151209 142400 8.75 2.03 20151209 142400 8.85 2.04 20151209 142400 8.94 2.06 20151209 142400 9.05 2.07 20151209 142400 9.14 2.09 20151209 142400 9.23 2.10 20151209 142400 9.33 2.12 20151209 142400 9.39 2.14 20151209 142400 9.42 2.15 20151209 142400 9.46 2.17 20151209 142400 9.49 2.20 20151209 142400 9.52 2.22 20151209 142400 9.56 2.23 20151209 142400 9.59 2.25 20151209 142400 9.63 2.27 20151209 142400 9.66 2.29 20151209 142400 9.78 2.32 20151209 142400 9.94 2.34 20151209 142500 10.01 1.91 20151209 142500 10.08 1.93 20151209 142500 10.15 1.95 20151209 142500 10.23 1.98 20151209 142500 10.32 2.00 20151209 142500 10.40 2.02 20151209 142500 10.49 2.04 20151209 142500 10.58 2.07 20151209 142500 10.66 2.09 20151209 142500 10.72 2.10 20151209 142500 10.76 2.12 20151209 142500 10.80 2.14 20151209 142500 10.84 2.16 20151209 142500 10.88 2.17 20151209 142500 10.92 2.19 20151209 142500 10.95 2.21 20151209 142500 10.99 2.23 20151209 142500 11.03 2.25 20151209 142500 11.07 2.26 20151209 142500 11.10 2.28 20151209 142500 11.14 2.29 20151209 142500 11.17 2.31 20151209 142500 11.17 2.53 20151209 142500 11.18 2.51 20151209 142500 11.19 2.56 20151209 142500 11.20 2.48 20151209 142500 11.23 2.34 20151209 142500 11.24 2.45 20151209 142500 11.26 2.35 20151209 142500 11.26 2.42 20151209 142500 11.30 2.37 20151209 142500 11.31 2.39 20151209 142500 8.76 1.78 20151209 142500 8.87 1.79 20151209 142500 8.99 1.79 20151209 142500 9.09 1.80 20151209 142500 9.21 1.81 20151209 142500 9.26 1.81 20151209 142500 9.30 1.81 20151209 142500 9.34 1.81 20151209 142500 9.39 1.82 20151209 142500 9.44 1.82 20151209 142500 9.49 1.82 20151209 142500 9.52 1.82 20151209 142500 9.53 1.82 20151209 142500 9.55 1.82 20151209 142500 9.57 1.82 20151209 142500 9.57 1.83 20151209 142500 9.59 1.82 20151209 142500 9.61 1.82 20151209 142500 9.62 1.82 20151209 142500 9.62 1.84 20151209 142500 9.64 1.83 20151209 142500 9.68 1.83 20151209 142500 9.68 1.85 20151209 142500 9.72 1.86 20151209 142500 9.77 1.87 20151209 142500 9.83 1.88 20151209 142500 9.88 1.89 20151209 142500 9.94 1.90 20151209 142600 10.07 2.70 20151209 142600 10.22 2.68 20151209 142600 10.37 2.68 20151209 142600 10.54 2.66 20151209 142600 10.75 2.65 20151209 142600 10.93 2.65 20151209 142600 11.15 2.63 20151209 142600 11.19 2.59 20151209 142600 11.21 2.61 20151209 142600 7.82 2.65 20151209 142600 7.83 2.66 20151209 142600 7.85 2.68 20151209 142600 7.87 2.69 20151209 142600 7.88 2.64 20151209 142600 7.90 2.71 20151209 142600 7.91 2.72 20151209 142600 7.93 2.64 20151209 142600 7.93 2.73 20151209 142600 7.95 2.75 20151209 142600 7.97 2.76 20151209 142600 7.99 2.63 20151209 142600 7.99 2.77 20151209 142600 8.00 2.78 20151209 142600 8.01 2.78 20151209 142600 8.03 2.78 20151209 142600 8.05 2.62 20151209 142600 8.05 2.79 20151209 142600 8.07 2.79 20151209 142600 8.10 2.79 20151209 142600 8.11 2.62 20151209 142600 8.14 2.80 20151209 142600 8.16 2.61 20151209 142600 8.18 2.80 20151209 142600 8.22 2.60 20151209 142600 8.23 2.80 20151209 142600 8.28 2.59 20151209 142600 8.32 2.53 20151209 142600 8.32 2.59 20151209 142600 8.33 2.53 20151209 142600 8.33 2.59 20151209 142600 8.34 2.53 20151209 142600 8.34 2.57 20151209 142600 8.34 2.58 20151209 142600 8.34 2.79 20151209 142600 8.35 2.54 20151209 142600 8.36 2.54 20151209 142600 8.36 2.57 20151209 142600 8.37 2.56 20151209 142600 8.38 2.55 20151209 142600 8.38 2.56 20151209 142600 8.39 2.55 20151209 142600 8.48 2.78 20151209 142600 8.61 2.77 20151209 142600 8.78 2.76 20151209 142600 8.98 2.75 20151209 142600 9.16 2.74 20151209 142600 9.40 2.74 20151209 142600 9.65 2.73 20151209 142600 9.82 2.72 20151209 142600 9.93 2.71 20151209 142700 10.01 2.66 20151209 142700 10.11 2.67 20151209 142700 10.20 2.68 20151209 142700 10.29 2.69 20151209 142700 10.36 2.69 20151209 142700 10.45 2.70 20151209 142700 10.55 2.72 20151209 142700 10.63 2.72 20151209 142700 10.72 2.73 20151209 142700 10.83 2.75 20151209 142700 10.93 2.76 20151209 142700 11.05 2.77 20151209 142700 11.18 2.79 20151209 142700 11.28 2.80 20151209 142700 11.41 2.81 20151209 142700 11.53 2.83 20151209 142700 11.64 2.84 20151209 142700 11.76 2.85 20151209 142700 11.83 2.86 20151209 142700 8.30 2.52 20151209 142700 8.30 2.53 20151209 142700 8.30 2.54 20151209 142700 8.30 2.55 20151209 142700 8.31 2.53 20151209 142700 8.31 2.55 20151209 142700 8.32 2.55 20151209 142700 8.37 2.56 20151209 142700 8.42 2.56 20151209 142700 8.46 2.56 20151209 142700 8.51 2.57 20151209 142700 8.56 2.57 20151209 142700 8.61 2.58 20151209 142700 8.66 2.58 20151209 142700 8.71 2.58 20151209 142700 8.76 2.59 20151209 142700 8.83 2.59 20151209 142700 8.91 2.59 20151209 142700 8.96 2.60 20151209 142700 9.04 2.60 20151209 142700 9.11 2.60 20151209 142700 9.17 2.60 20151209 142700 9.24 2.61 20151209 142700 9.31 2.61 20151209 142700 9.38 2.61 20151209 142700 9.45 2.62 20151209 142700 9.53 2.62 20151209 142700 9.59 2.63 20151209 142700 9.66 2.63 20151209 142700 9.74 2.64 20151209 142700 9.80 2.64 20151209 142700 9.87 2.65 20151209 142700 9.94 2.65 20151209 142800 10.41 2.53 20151209 142800 10.49 2.55 20151209 142800 10.54 2.52 20151209 142800 10.65 2.58 20151209 142800 10.69 2.52 20151209 142800 10.77 2.60 20151209 142800 10.83 2.51 20151209 142800 10.91 2.63 20151209 142800 10.95 2.50 20151209 142800 11.05 2.65 20151209 142800 11.09 2.49 20151209 142800 11.16 2.67 20151209 142800 11.22 2.48 20151209 142800 11.30 2.70 20151209 142800 11.31 2.48 20151209 142800 11.44 2.47 20151209 142800 11.44 2.73 20151209 142800 11.56 2.46 20151209 142800 11.57 2.75 20151209 142800 11.66 2.46 20151209 142800 11.66 2.77 20151209 142800 11.75 2.78 20151209 142800 11.78 2.45 20151209 142800 11.83 2.80 20151209 142800 11.88 2.87 20151209 142800 11.90 2.45 20151209 142800 11.93 2.82 20151209 142800 11.96 2.89 20151209 142800 12.00 2.45 20151209 142800 12.03 2.90 20151209 142800 12.04 2.84 20151209 142800 12.09 2.91 20151209 142800 12.11 2.45 20151209 142800 12.14 2.85 20151209 142800 12.17 2.92 20151209 142800 12.23 2.44 20151209 142800 12.24 2.93 20151209 142800 12.25 2.87 20151209 142800 12.26 2.38 20151209 142800 12.31 2.94 20151209 142800 12.32 2.44 20151209 142800 12.36 2.40 20151209 142800 12.36 2.95 20151209 142800 12.37 2.90 20151209 142800 12.37 2.96 20151209 142800 12.38 2.96 20151209 142800 12.39 2.96 20151209 142800 12.41 2.96 20151209 142800 12.42 2.97 20151209 142800 12.43 2.97 20151209 142800 12.44 2.42 20151209 142800 12.44 2.43 20151209 142800 12.45 2.91 20151209 142800 12.45 2.92 20151209 142800 12.45 2.93 20151209 142800 12.45 2.97 20151209 142800 12.46 2.94 20151209 142800 12.46 2.95 20151209 142800 12.46 2.96 20151209 142800 12.46 2.97 20151209 142900 10.00 2.11 20151209 142900 10.13 2.12 20151209 142900 10.28 2.13 20151209 142900 10.43 2.13 20151209 142900 10.55 2.14 20151209 142900 10.70 2.15 20151209 142900 10.84 2.15 20151209 142900 10.92 2.16 20151209 142900 11.02 2.17 20151209 142900 11.12 2.19 20151209 142900 11.22 2.20 20151209 142900 11.30 2.21 20151209 142900 11.41 2.22 20151209 142900 11.51 2.23 20151209 142900 11.60 2.24 20151209 142900 11.70 2.26 20151209 142900 11.80 2.28 20151209 142900 11.89 2.30 20151209 142900 11.99 2.32 20151209 142900 12.09 2.34 20151209 142900 12.17 2.36 20151209 142900 8.40 2.18 20151209 142900 8.41 2.19 20151209 142900 8.43 2.19 20151209 142900 8.46 2.19 20151209 142900 8.49 2.20 20151209 142900 8.53 2.20 20151209 142900 8.58 2.20 20151209 142900 8.61 2.10 20151209 142900 8.63 2.21 20151209 142900 8.64 2.11 20151209 142900 8.65 2.12 20151209 142900 8.67 2.12 20151209 142900 8.68 2.13 20151209 142900 8.68 2.21 20151209 142900 8.70 2.10 20151209 142900 8.70 2.14 20151209 142900 8.71 2.15 20151209 142900 8.73 2.15 20151209 142900 8.74 2.16 20151209 142900 8.74 2.21 20151209 142900 8.75 2.17 20151209 142900 8.76 2.18 20151209 142900 8.77 2.19 20151209 142900 8.80 2.19 20151209 142900 8.80 2.21 20151209 142900 8.82 2.10 20151209 142900 8.84 2.20 20151209 142900 8.86 2.21 20151209 142900 8.88 2.20 20151209 142900 8.93 2.10 20151209 142900 8.93 2.21 20151209 142900 8.95 2.21 20151209 142900 9.00 2.22 20151209 142900 9.02 2.22 20151209 142900 9.03 2.10 20151209 142900 9.15 2.10 20151209 142900 9.26 2.10 20151209 142900 9.35 2.10 20151209 142900 9.46 2.09 20151209 142900 9.57 2.09 20151209 142900 9.70 2.10 20151209 142900 9.85 2.11 20151209 143000 4.95 2.00 20151209 143000 5.15 2.00 20151209 143000 5.31 2.01 20151209 143000 5.49 2.01 20151209 143000 5.66 2.02 20151209 143000 5.81 2.02 20151209 143000 5.99 2.02 20151209 143000 6.18 2.03 20151209 143000 6.33 2.03 20151209 143000 6.52 2.04 20151209 143000 6.71 2.04 20151209 143000 6.83 2.05 20151209 143000 6.93 2.05 20151209 143000 7.03 2.05 20151209 143000 7.13 2.06 20151209 143000 7.23 2.06 20151209 143000 7.34 2.07 20151209 143000 7.43 2.07 20151209 143000 7.54 2.08 20151209 143000 7.65 2.08 20151209 143000 7.68 2.08 20151209 143000 7.69 2.09 20151209 143000 7.71 2.09 20151209 143000 7.73 2.09 20151209 143000 7.75 2.09 20151209 143000 7.77 2.10 20151209 143000 7.81 2.10 20151209 143000 7.84 2.10 20151209 143000 7.89 2.11 20151209 143000 7.95 2.11 20151209 143000 8.01 2.12 20151209 143000 8.06 2.13 20151209 143000 8.13 2.13 20151209 143000 8.21 2.14 20151209 143000 8.28 2.15 20151209 143000 8.36 2.16 20151209 143000 8.39 2.18 20151209 143000 8.40 2.17 20151209 143000 8.41 2.17 20151209 143000 8.43 2.16 20151209 144700 2.48 1.48 20151209 144700 2.49 1.48 20151209 144700 2.50 1.48 20151209 144700 2.54 1.48 20151209 144700 2.57 1.48 20151209 144700 2.58 1.47 20151209 144700 2.62 1.48 20151209 144700 2.64 1.46 20151209 144700 2.68 1.48 20151209 144700 2.71 1.45 20151209 144700 2.73 1.48 20151209 144700 2.78 1.48 20151209 144700 2.80 1.44 20151209 144700 2.88 1.43 20151209 144700 2.98 1.41 20151209 144700 3.11 1.40 20151209 144700 3.32 1.39 20151209 144700 3.43 1.40 20151209 144700 3.52 1.41 20151209 144700 3.62 1.43 20151209 144700 3.72 1.44 20151209 144700 3.82 1.45 20151209 144700 3.92 1.46 20151209 144700 4.02 1.48 20151209 144700 4.20 1.41 20151209 144700 4.21 1.34 20151209 144700 4.24 1.28 20151209 144700 4.25 1.23 20151209 144800 2.85 1.49 20151209 144800 2.90 1.49 20151209 144800 2.98 1.49 20151209 144800 3.04 1.50 20151209 144800 3.11 1.50 20151209 144800 3.19 1.51 20151209 144800 3.27 1.51 20151209 144800 3.32 1.51 20151209 144800 3.39 1.52 20151209 144800 3.46 1.52 20151209 144800 3.52 1.53 20151209 144800 3.59 1.53 20151209 144800 3.66 1.53 20151209 144800 3.72 1.54 20151209 144800 3.79 1.54 20151209 144800 3.86 1.54 20151209 144800 3.89 1.55 20151209 144800 3.94 1.55 20151209 144800 3.98 1.56 20151209 144800 4.02 1.56 20151209 144800 4.06 1.57 20151209 144800 4.10 1.57 20151209 144800 4.15 1.58 20151209 144800 4.20 1.58 20151209 144800 4.23 1.59 20151209 144800 4.24 1.59 20151209 144800 4.25 1.59 20151209 144800 4.27 1.60 20151209 144800 4.29 1.60 20151209 144800 4.30 1.61 20151209 144800 4.32 1.61 20151209 144800 4.34 1.61 20151209 144800 4.36 1.62 20151209 144800 4.38 1.62 20151209 144800 4.40 1.63 20151209 144800 4.42 1.64 20151209 144800 4.43 1.64 20151209 144800 4.45 1.65 20151209 144800 4.47 1.66 20151209 144800 4.49 1.66 20151209 144800 4.51 1.67 20151209 144800 4.53 1.68 20151209 144800 4.55 1.68 20151209 144800 4.58 1.69 20151209 144800 4.61 1.70 20151209 144800 4.64 1.71 20151209 144800 4.67 1.71 20151209 144800 4.70 1.72 20151209 144800 4.73 1.73 20151209 144800 4.76 1.74 20151209 144800 4.79 1.74 20151209 144800 4.84 1.75 20151209 144800 4.89 1.76 20151209 144800 4.93 1.77 20151209 144800 4.98 1.78 20151209 144800 5.04 1.79 20151209 144800 5.08 1.80 20151209 144800 5.13 1.81 20151209 144800 5.19 1.82 20151209 144800 5.23 1.83 20151209 144800 5.31 1.84 20151209 144800 5.40 1.85 20151209 144800 5.47 1.85 20151209 144800 5.55 1.86 20151209 144900 5.63 1.87 20151209 144900 5.70 1.88 20151209 144900 5.78 1.89 20151209 144900 5.87 1.90 20151209 144900 5.93 1.91 20151209 144900 6.00 1.92 20151209 144900 6.08 1.92 20151209 144900 6.14 1.93 20151209 144900 6.21 1.94 20151209 144900 6.28 1.95 20151209 144900 6.34 1.96 20151209 144900 6.41 1.96 20151209 144900 6.48 1.97 20151209 144900 6.51 2.08 20151209 144900 6.54 1.98 20151209 144900 6.60 1.99 20151209 144900 6.63 2.09 20151209 144900 6.67 2.00 20151209 144900 6.72 2.01 20151209 144900 6.75 2.10 20151209 144900 6.79 2.02 20151209 144900 6.85 2.03 20151209 144900 6.85 2.10 20151209 144900 6.91 2.03 20151209 144900 6.96 2.04 20151209 144900 6.98 2.11 20151209 144900 7.02 2.05 20151209 144900 7.09 2.06 20151209 144900 7.12 2.12 20151209 144900 7.18 2.07 20151209 144900 7.19 2.13 20151209 144900 7.27 2.08 20151209 144900 7.28 2.14 20151209 144900 7.35 2.08 20151209 144900 7.37 2.14 20151209 144900 7.44 2.09 20151209 144900 7.44 2.15 20151209 144900 7.52 2.10 20151209 144900 7.54 2.15 20151209 144900 7.62 2.11 20151209 144900 7.63 2.16 20151209 144900 7.71 2.17 20151209 144900 7.73 2.11 20151209 144900 7.81 2.12 20151209 144900 7.82 2.17 20151209 144900 7.87 2.13 20151209 144900 7.90 2.13 20151209 144900 7.92 2.18 20151209 144900 7.93 2.14 20151209 144900 7.94 2.18 20151209 144900 7.96 2.18 20151209 144900 7.97 2.14 20151209 144900 7.99 2.18 20151209 144900 8.01 2.15 20151209 144900 8.01 2.18 20151209 144900 8.04 2.15 20151209 144900 8.05 2.18 20151209 144900 8.08 2.18 20151209 144900 8.09 2.16 20151209 144900 8.11 2.17 20151209 144900 8.13 2.17 20151209 144900 8.15 2.17 20151209 144900 8.17 2.17 20151209 145000 11.25 2.35 20151209 145000 12.36 2.39 20151209 145000 12.40 2.43 20151209 145000 12.44 2.47 20151209 145000 12.49 2.52 20151209 145000 12.53 2.55 20151209 145000 12.58 2.60 20151209 145000 12.64 2.64 20151209 145000 12.69 2.68 20151209 145000 12.76 2.72 20151209 145000 12.82 2.77 20151209 145000 12.86 2.80 20151209 145000 12.90 2.84 20151209 145000 12.95 2.88 20151209 145000 12.99 2.92 20151209 145000 13.03 2.96 20151209 145000 13.08 3.00 20151209 145000 13.12 3.05 20151209 145000 13.16 3.08 20151209 145000 13.23 3.13 20151209 145000 13.35 3.17 20151209 145000 13.44 3.21 20151209 145000 13.56 3.25 20151209 145000 13.67 3.29 20151209 145000 13.78 3.33 20151209 145000 13.90 3.37 20151209 145000 14.03 3.41 20151209 145000 4.04 2.00 20151209 145000 4.18 2.00 20151209 145000 4.24 2.00 20151209 145000 4.40 2.04 20151209 145000 4.52 2.00 20151209 145000 4.94 2.08 20151209 145000 5.14 2.00 20151209 145000 5.76 2.13 20151209 145000 5.92 2.00 20151209 145000 6.18 2.04 20151209 145000 6.21 2.03 20151209 145000 6.22 2.05 20151209 145000 6.23 2.02 20151209 145000 6.26 2.02 20151209 145000 6.29 2.01 20151209 145000 6.32 2.00 20151209 145000 6.32 2.06 20151209 145000 6.35 1.99 20151209 145000 6.38 1.98 20151209 145000 6.42 1.98 20151209 145000 6.42 2.07 20151209 145000 6.59 2.17 20151209 145000 6.60 1.97 20151209 145000 6.66 2.00 20151209 145000 6.93 1.98 20151209 145000 7.27 1.98 20151209 145000 7.55 1.98 20151209 145000 7.60 2.00 20151209 145000 7.71 2.21 20151209 145000 7.89 1.99 20151209 145000 8.24 1.99 20151209 145000 8.53 1.99 20151209 145000 8.59 2.00 20151209 145000 8.87 1.99 20151209 145000 8.91 2.26 20151209 145000 9.21 2.00 20151209 145000 9.96 2.30 20151209 145100 13.86 3.98 20151209 145100 13.88 3.97 20151209 145100 13.90 3.95 20151209 145100 13.90 3.99 20151209 145100 13.91 3.94 20151209 145100 13.93 3.93 20151209 145100 13.95 3.91 20151209 145100 13.97 3.90 20151209 145100 13.99 3.89 20151209 145100 13.99 4.01 20151209 145100 14.02 3.88 20151209 145100 14.05 3.86 20151209 145100 14.10 3.85 20151209 145100 14.10 4.03 20151209 145100 14.15 3.46 20151209 145100 14.15 3.84 20151209 145100 14.19 3.83 20151209 145100 14.20 4.05 20151209 145100 14.22 3.49 20151209 145100 14.23 3.81 20151209 145100 14.25 3.51 20151209 145100 14.28 3.53 20151209 145100 14.28 3.80 20151209 145100 14.29 4.07 20151209 145100 14.30 3.55 20151209 145100 14.31 3.79 20151209 145100 14.33 3.57 20151209 145100 14.36 3.59 20151209 145100 14.37 3.78 20151209 145100 14.39 3.62 20151209 145100 14.40 4.09 20151209 145100 14.41 3.77 20151209 145100 14.42 3.64 20151209 145100 14.42 3.74 20151209 145100 14.42 3.76 20151209 145100 14.43 3.72 20151209 145100 14.43 3.73 20151209 145100 14.44 3.70 20151209 145100 14.44 3.71 20151209 145100 14.45 3.67 20151209 145100 14.45 3.68 20151209 145100 14.45 3.69 20151209 145100 14.50 4.11 20151209 145100 14.59 4.13 20151209 145100 14.70 4.15 20151209 145100 14.77 4.16 20151209 145100 14.81 4.17 20151209 145100 14.86 4.18 20151209 145100 14.91 4.19 20151209 145100 14.95 4.20 20151209 145100 14.95 4.22 20151209 145100 14.98 4.22 20151209 145100 15.00 4.21 20151209 145100 15.00 4.23 20151209 145100 15.03 4.23 20151209 145100 15.06 4.22 20151209 145100 15.06 4.23 20151209 145100 15.08 4.23 20151209 145100 15.10 4.22 20151209 145100 15.10 4.23 20151209 145100 15.13 4.23 20151209 145100 15.14 4.23 20151209 145100 15.16 4.23 20151209 145200 13.39 3.15 20151209 145200 13.40 3.95 20151209 145200 13.42 3.97 20151209 145200 13.44 3.93 20151209 145200 13.45 3.98 20151209 145200 13.48 3.91 20151209 145200 13.49 3.99 20151209 145200 13.51 3.19 20151209 145200 13.53 3.89 20151209 145200 13.53 4.00 20151209 145200 13.56 4.01 20151209 145200 13.59 3.86 20151209 145200 13.59 4.03 20151209 145200 13.63 4.04 20151209 145200 13.64 3.22 20151209 145200 13.64 3.84 20151209 145200 13.67 4.06 20151209 145200 13.69 3.82 20151209 145200 13.71 4.07 20151209 145200 13.73 3.25 20151209 145200 13.74 3.80 20151209 145200 13.75 4.07 20151209 145200 13.78 3.78 20151209 145200 13.78 4.08 20151209 145200 13.82 3.29 20151209 145200 13.82 4.09 20151209 145200 13.84 3.76 20151209 145200 13.86 4.09 20151209 145200 13.90 4.10 20151209 145200 13.91 3.73 20151209 145200 13.92 3.32 20151209 145200 13.94 4.10 20151209 145200 13.98 3.71 20151209 145200 13.98 4.11 20151209 145200 14.01 3.36 20151209 145200 14.02 4.12 20151209 145200 14.04 4.12 20151209 145200 14.04 4.13 20151209 145200 14.05 3.69 20151209 145200 14.05 4.13 20151209 145200 14.12 3.39 20151209 145200 14.12 4.14 20151209 145200 14.14 3.66 20151209 145200 14.23 3.63 20151209 145200 14.23 4.15 20151209 145200 14.24 3.43 20151209 145200 14.31 3.61 20151209 145200 14.33 3.46 20151209 145200 14.35 4.16 20151209 145200 14.41 3.58 20151209 145200 14.44 4.17 20151209 145200 14.45 3.50 20151209 145200 14.52 3.56 20151209 145200 14.55 4.18 20151209 145200 14.57 3.54 20151209 145200 14.66 4.19 20151209 145200 14.75 4.20 20151209 145200 14.85 4.21 20151209 145300 10.02 2.51 20151209 145300 10.11 2.53 20151209 145300 10.21 2.54 20151209 145300 10.29 2.55 20151209 145300 10.39 2.57 20151209 145300 10.48 2.58 20151209 145300 10.56 2.59 20151209 145300 10.66 2.60 20151209 145300 10.76 2.62 20151209 145300 10.83 2.63 20151209 145300 10.92 2.65 20151209 145300 11.00 2.66 20151209 145300 11.07 2.67 20151209 145300 11.16 2.69 20151209 145300 11.24 2.70 20151209 145300 11.31 2.72 20151209 145300 11.40 2.73 20151209 145300 11.50 2.75 20151209 145300 11.64 2.78 20151209 145300 11.76 2.80 20151209 145300 11.90 2.82 20151209 145300 12.04 2.85 20151209 145300 12.16 2.87 20151209 145300 12.30 2.89 20151209 145300 12.44 2.92 20151209 145300 12.56 2.94 20151209 145300 12.70 2.96 20151209 145300 12.82 3.00 20151209 145300 12.93 3.03 20151209 145300 13.05 3.06 20151209 145300 13.18 3.10 20151209 145300 13.28 3.12 20151209 145300 7.75 2.29 20151209 145300 7.77 2.29 20151209 145300 7.79 2.29 20151209 145300 7.81 2.30 20151209 145300 7.83 2.31 20151209 145300 7.86 2.31 20151209 145300 7.92 2.32 20151209 145300 7.98 2.32 20151209 145300 8.05 2.33 20151209 145300 8.11 2.33 20151209 145300 8.18 2.34 20151209 145300 8.25 2.35 20151209 145300 8.31 2.35 20151209 145300 8.38 2.36 20151209 145300 8.45 2.36 20151209 145300 8.51 2.37 20151209 145300 8.59 2.38 20151209 145300 8.67 2.39 20151209 145300 8.74 2.39 20151209 145300 8.81 2.40 20151209 145300 8.89 2.41 20151209 145300 8.96 2.41 20151209 145300 9.03 2.42 20151209 145300 9.11 2.43 20151209 145300 9.22 2.44 20151209 145300 9.31 2.45 20151209 145300 9.41 2.46 20151209 145300 9.51 2.47 20151209 145300 9.61 2.47 20151209 145300 9.71 2.48 20151209 145300 9.82 2.49 20151209 145300 9.91 2.50 20151209 145400 3.94 2.14 20151209 145400 4.02 2.14 20151209 145400 4.10 2.14 20151209 145400 4.18 2.14 20151209 145400 4.27 2.14 20151209 145400 4.38 2.14 20151209 145400 4.47 2.14 20151209 145400 4.50 2.15 20151209 145400 4.51 2.14 20151209 145400 4.51 2.15 20151209 145400 4.52 2.14 20151209 145400 4.52 2.15 20151209 145400 4.53 2.15 20151209 145400 4.57 2.15 20151209 145400 4.62 2.15 20151209 145400 4.68 2.15 20151209 145400 4.73 2.15 20151209 145400 4.78 2.15 20151209 145400 4.84 2.15 20151209 145400 4.90 2.15 20151209 145400 4.95 2.15 20151209 145400 5.01 2.16 20151209 145400 5.10 2.16 20151209 145400 5.19 2.16 20151209 145400 5.29 2.16 20151209 145400 5.41 2.16 20151209 145400 5.50 2.16 20151209 145400 5.61 2.17 20151209 145400 5.74 2.17 20151209 145400 5.86 2.17 20151209 145400 5.96 2.17 20151209 145400 6.06 2.17 20151209 145400 6.17 2.18 20151209 145400 6.26 2.18 20151209 145400 6.37 2.19 20151209 145400 6.48 2.19 20151209 145400 6.58 2.19 20151209 145400 6.69 2.20 20151209 145400 6.81 2.20 20151209 145400 6.91 2.20 20151209 145400 6.95 2.21 20151209 145400 7.02 2.21 20151209 145400 7.08 2.22 20151209 145400 7.14 2.22 20151209 145400 7.20 2.22 20151209 145400 7.26 2.23 20151209 145400 7.32 2.23 20151209 145400 7.39 2.23 20151209 145400 7.43 2.24 20151209 145400 7.46 2.24 20151209 145400 7.50 2.24 20151209 145400 7.53 2.25 20151209 145400 7.56 2.25 20151209 145400 7.59 2.25 20151209 145400 7.63 2.26 20151209 145400 7.66 2.26 20151209 145400 7.69 2.27 20151209 145400 7.71 2.27 20151209 145400 7.73 2.28 20151209 145400 7.74 2.28 20151209 145500 1.34 2.02 20151209 145500 1.39 2.03 20151209 145500 1.45 2.02 20151209 145500 1.50 2.03 20151209 145500 1.60 2.01 20151209 145500 1.67 2.04 20151209 145500 1.81 2.01 20151209 145500 1.84 2.04 20151209 145500 1.99 2.05 20151209 145500 2.05 2.00 20151209 145500 2.20 2.06 20151209 145500 2.31 2.00 20151209 145500 2.40 2.06 20151209 145500 2.54 1.99 20151209 145500 2.62 2.07 20151209 145500 2.81 2.07 20151209 145500 2.82 1.99 20151209 145500 2.91 2.08 20151209 145500 2.98 2.08 20151209 145500 3.05 2.09 20151209 145500 3.11 1.98 20151209 145500 3.14 2.09 20151209 145500 3.23 2.10 20151209 145500 3.30 2.10 20151209 145500 3.34 1.98 20151209 145500 3.39 2.10 20151209 145500 3.48 2.11 20151209 145500 3.57 2.11 20151209 145500 3.59 2.12 20151209 145500 3.61 1.97 20151209 145500 3.61 2.12 20151209 145500 3.64 2.12 20151209 145500 3.66 2.12 20151209 145500 3.69 2.12 20151209 145500 3.72 2.13 20151209 145500 3.75 2.13 20151209 145500 3.78 2.13 20151209 145500 3.83 2.13 20151209 145500 3.88 2.13 20151209 145500 3.89 1.97 20151209 145500 4.11 1.96 20151209 145500 4.38 1.96 20151209 145500 4.66 1.95 20151209 145500 4.93 1.95 20151209 145500 5.15 1.94 20151209 145500 5.43 1.94 20151209 145500 5.59 1.93 20151209 145500 5.72 1.91 20151209 145500 5.87 1.90 20151209 145500 6.04 1.88 20151209 145500 6.17 1.87 20151209 145500 6.33 1.85 20151209 145500 6.50 1.83 20151209 145500 6.66 1.82 20151209 145500 6.80 1.80 20151209 145500 6.92 1.77 20151209 145500 7.04 1.73 20151209 145500 7.14 1.69 20151209 145500 7.28 1.66 20151209 145500 7.41 1.62 20151209 145500 7.55 1.58 20151209 145500 7.67 1.54 20151209 145500 7.81 1.50 20151209 150000 1.06 0.23 20151209 150100 0.46 0.39 20151209 150100 0.47 0.39 20151209 150100 0.50 0.40 20151209 150100 0.53 0.36 20151209 150100 0.54 0.41 20151209 150100 0.56 0.36 20151209 150100 0.67 0.43 20151209 150100 0.69 0.35 20151209 150100 0.74 0.34 20151209 150100 0.74 0.43 20151209 150100 0.79 0.44 20151209 150100 0.80 0.34 20151209 150100 0.91 0.45 20151209 150100 0.94 0.33 20151209 150100 0.98 0.46 20151209 150100 1.00 0.30 20151209 150100 1.02 0.29 20151209 150100 1.03 0.27 20151209 150100 1.03 0.46 20151209 150100 1.10 0.47 20151209 150100 1.16 0.48 20151209 150100 1.22 0.48 20151209 150100 1.28 0.49 20151209 150100 1.35 0.50 20151209 150100 1.42 0.51 20151209 150100 1.54 0.52 20151209 150100 1.61 0.53 20151209 150100 1.67 0.54 20151209 150100 1.73 0.55 20151209 150100 1.79 0.56 20151209 150100 1.86 0.57 20151209 150100 1.92 0.58 20151209 150100 1.98 0.58 20151209 150100 2.05 0.59 20151209 150100 2.12 0.60 20151209 150100 2.18 0.61 20151209 150100 2.25 0.62 20151209 150100 2.31 0.63 20151209 150100 2.39 0.63 20151209 150100 2.57 0.65 20151209 150100 2.68 0.66 20151209 150100 2.78 0.66 20151209 150100 2.87 0.67 20151209 150100 2.98 0.68 20151209 150100 3.08 0.69 20151209 150100 3.19 0.69 20151209 150100 3.27 0.70 20151209 150100 3.36 0.70 20151209 150100 3.45 0.70 20151209 150100 3.51 0.70 20151209 150100 3.68 0.70 20151209 150200 1.86 0.25 20151209 150200 3.77 0.69 20151209 150200 3.85 0.69 20151209 150200 3.92 0.69 20151209 150400 1.50 0.43 20151209 150400 1.60 0.41 20151209 150400 1.88 0.33 20151209 150400 2.17 0.26 20151209 150400 2.27 0.23 20151209 150500 1.10 0.76 20151209 150500 1.39 0.78 20151209 150500 1.74 0.82 20151209 150500 2.08 0.85 20151209 150500 2.43 0.88 20151209 150500 3.05 0.93 20151209 150500 3.38 0.97 20151209 150500 3.72 1.00 20151209 150500 3.82 1.08 20151209 150500 3.82 1.09 20151209 150500 3.83 1.06 20151209 150500 3.83 1.07 20151209 150500 3.83 1.10 20151209 150500 3.84 1.04 20151209 150500 3.84 1.12 20151209 150500 3.85 1.03 20151209 150500 3.87 1.02 20151209 150500 3.87 1.13 20151209 150500 3.91 1.14 20151209 150500 3.95 1.15 20151209 150500 4.00 1.16 20151209 150500 4.05 1.17 20151209 150500 4.11 1.18 20151209 150500 4.15 1.19 20151209 150500 4.21 1.20 20151209 150500 4.27 1.21 20151209 150500 4.41 1.22 20151209 150500 4.54 1.23 20151209 150500 4.69 1.24 20151209 150500 4.84 1.25 20151209 150500 5.00 1.26 20151209 150500 5.12 1.27 20151209 150500 5.29 1.28 20151209 150500 5.45 1.29 20151209 150500 5.56 1.30 20151209 150500 5.59 1.31 20151209 150500 5.61 1.31 20151209 150500 5.65 1.32 20151209 150500 5.67 1.32 20151209 150500 5.68 1.33 20151209 150500 5.71 1.33 20151209 150500 5.73 1.34 20151209 150500 5.76 1.34 20151209 150500 5.78 1.35 20151209 150500 5.82 1.35 20151209 150500 5.88 1.35 20151209 150500 5.91 1.35 20151209 150500 5.97 1.36 20151209 150500 6.01 1.36 20151209 150500 6.05 1.36 20151209 150500 6.10 1.36 20151209 150600 0.30 0.52 20151209 150600 0.31 0.54 20151209 150600 0.33 0.57 20151209 150600 0.35 0.49 20151209 150600 0.38 0.47 20151209 150600 0.38 0.59 20151209 150600 0.44 0.44 20151209 150600 0.45 0.61 20151209 150600 0.47 0.42 20151209 150600 0.49 0.41 20151209 150600 0.52 0.39 20151209 150600 0.53 0.64 20151209 150600 0.56 0.38 20151209 150600 0.58 0.67 20151209 150600 0.61 0.36 20151209 150600 0.69 0.70 20151209 150600 0.72 0.33 20151209 150600 0.84 0.30 20151209 150600 0.96 0.28 20151209 150600 0.98 0.73 20151209 150600 1.05 0.27 20151209 150600 1.11 0.26 20151209 150600 1.19 0.25 20151209 150600 1.29 0.24 20151209 150600 1.37 0.23 20151209 150600 1.48 0.22 20151209 150600 1.72 0.80 20151209 150600 2.07 0.83 20151209 150600 2.47 0.87 20151209 150600 2.91 0.91 20151209 150600 3.37 0.95 20151209 150600 3.67 0.98 20151209 150600 4.03 1.01 20151209 150600 4.35 1.05 20151209 150600 4.65 1.08 20151209 150600 4.97 1.11 20151209 150600 5.33 1.15 20151209 150600 5.68 1.18 20151209 150600 5.94 1.21 20151209 150600 6.15 1.36 20151209 150600 6.18 1.35 20151209 150600 6.20 1.34 20151209 150600 6.21 1.33 20151209 150600 6.24 1.32 20151209 150600 6.26 1.30 20151209 150600 6.29 1.25 20151209 150600 6.29 1.29 20151209 150600 6.30 1.28 20151209 150600 6.31 1.26 20151209 150700 4.28 0.56 20151209 150700 4.87 0.59 20151209 150700 5.12 0.60 20151209 150700 5.42 0.62 20151209 150700 5.71 0.63 20151209 150700 6.01 0.64 20151209 150700 6.25 0.65 20151209 150800 5.49 0.56 20151209 150800 5.61 0.54 20151209 150800 5.66 0.38 20151209 150800 5.72 0.53 20151209 150800 5.82 0.51 20151209 150800 5.86 0.97 20151209 150800 5.92 0.50 20151209 150800 6.04 0.48 20151209 150800 6.05 0.84 20151209 150800 6.10 0.47 20151209 150800 6.17 0.59 20151209 150800 6.21 0.45 20151209 150800 6.23 0.67 20151209 150800 6.28 0.43 20151209 150800 6.41 0.60 20151209 150800 6.43 0.51 20151209 150800 6.64 0.60 20151209 150800 6.85 0.61 20151209 150800 7.12 0.62 20151209 150900 2.65 1.79 20151209 150900 2.65 1.82 20151209 150900 2.66 1.77 20151209 150900 2.69 1.84 20151209 150900 2.73 1.74 20151209 150900 2.75 1.87 20151209 150900 2.87 1.90 20151209 150900 2.99 1.92 20151209 150900 3.18 1.95 20151209 150900 3.34 1.96 20151209 150900 3.41 1.94 20151209 150900 3.57 1.93 20151209 150900 3.67 1.92 20151209 150900 3.83 1.91 20151209 150900 4.03 1.90 20151209 150900 4.15 1.89 20151209 150900 4.36 1.88 20151209 150900 4.47 1.86 20151209 150900 5.21 1.33 20151209 151000 10.07 2.17 20151209 151000 10.13 2.58 20151209 151000 10.23 2.22 20151209 151000 10.36 2.26 20151209 151000 10.52 2.32 20151209 151000 10.70 2.37 20151209 151000 10.76 2.22 20151209 151000 10.79 2.21 20151209 151000 10.80 2.25 20151209 151000 10.80 2.28 20151209 151000 10.82 2.31 20151209 151000 10.85 2.41 20151209 151000 10.86 2.34 20151209 151000 10.87 2.24 20151209 151000 10.88 2.37 20151209 151000 10.91 2.26 20151209 151000 10.92 2.39 20151209 151000 10.95 2.42 20151209 151000 10.98 2.45 20151209 151000 11.00 2.29 20151209 151000 11.05 2.32 20151209 151000 11.13 2.34 20151209 151000 11.21 2.37 20151209 151000 11.23 2.61 20151209 151000 11.26 2.39 20151209 151000 11.33 2.60 20151209 151000 11.36 2.42 20151209 151000 11.42 2.44 20151209 151000 11.42 2.58 20151209 151000 11.43 2.46 20151209 151000 11.43 2.55 20151209 151000 11.47 2.53 20151209 151000 11.48 2.49 20151209 151000 11.50 2.51 20151209 151000 2.73 2.35 20151209 151000 3.53 2.38 20151209 151000 4.62 2.42 20151209 151000 5.63 1.41 20151209 151000 5.67 2.45 20151209 151000 6.01 1.49 20151209 151000 6.44 1.57 20151209 151000 6.85 2.48 20151209 151000 6.88 1.65 20151209 151000 7.34 1.74 20151209 151000 7.70 1.81 20151209 151000 7.85 2.51 20151209 151000 8.17 1.91 20151209 151000 8.61 1.99 20151209 151000 8.82 2.02 20151209 151000 8.92 2.03 20151209 151000 8.94 2.55 20151209 151000 9.01 2.03 20151209 151000 9.11 2.03 20151209 151000 9.23 2.04 20151209 151000 9.31 2.04 20151209 151000 9.43 2.05 20151209 151000 9.54 2.05 20151209 151000 9.65 2.04 20151209 151000 9.77 2.09 20151209 151000 9.92 2.13 20151209 151100 6.80 1.54 20151209 151100 7.00 1.55 20151209 151100 7.14 1.56 20151209 151100 7.34 1.57 20151209 151100 7.55 1.59 20151209 151100 7.74 1.61 20151209 151200 7.96 1.63 20151209 151200 8.20 1.65 20151209 151200 8.41 1.67 20151209 151200 8.57 1.69 20151209 151200 8.62 1.69 20151209 151200 8.72 1.71 20151209 151200 8.83 1.72 20151209 151200 8.88 1.73 20151209 151200 8.98 1.74 20151209 151200 9.08 1.75 20151209 151200 9.14 1.76 20151209 151200 9.22 1.77 20151209 151200 9.29 1.76 20151209 151200 9.32 1.74 20151209 151200 9.37 1.72 20151209 151200 9.40 1.70 20151209 151200 9.44 1.67 20151209 151200 9.47 1.61 20151209 151200 9.47 1.64 20151209 151200 9.50 1.59 20151209 153700 2.51 1.56 20151209 153700 2.53 1.52 20151209 153700 2.77 1.58 20151209 153700 2.94 1.58 20151209 153700 3.17 1.43 20151209 153800 3.17 1.59 20151209 153800 3.40 1.60 20151209 153800 3.62 1.61 20151209 153800 3.89 1.62 20151209 154100 4.36 0.52 20151209 154100 4.54 0.54 20151209 154100 4.72 0.56 20151209 154100 4.87 0.58 20151209 154100 5.05 0.60 20151209 154100 5.06 0.61 20151209 154100 5.21 0.62 20151209 154100 5.26 0.63 20151209 154100 5.40 0.65 20151209 154100 5.41 0.64 20151209 154100 5.50 0.65 20151209 154100 5.57 0.68 20151209 154100 5.60 0.65 20151209 154100 5.71 0.66 20151209 154100 5.76 0.70 20151209 154100 5.79 0.66 20151209 154100 5.91 0.67 20151209 154100 5.93 0.72 20151209 154100 6.01 0.68 20151209 154100 6.09 0.68 20151209 154100 6.12 0.75 20151209 154100 6.19 0.69 20151209 154100 6.24 0.70 20151209 154100 6.27 0.71 20151209 154100 6.29 0.72 20151209 154100 6.31 0.77 20151209 154100 6.33 0.73 20151209 154100 6.36 0.74 20151209 154100 6.38 0.76 20151209 154100 6.41 0.77 20151209 154100 6.43 0.78 20151209 154100 6.48 0.79 20151209 154200 5.63 1.60 20151209 154200 5.82 1.68 20151209 154200 6.00 1.76 20151209 154200 6.18 1.83 20151209 154200 6.32 1.90 20151209 154200 6.50 1.98 20151209 154200 6.70 2.06 20151209 154200 6.78 2.24 20151209 154200 6.78 2.39 20151209 154200 6.79 2.11 20151209 154200 6.79 2.15 20151209 154200 6.79 2.19 20151209 154200 6.79 2.36 20151209 154200 6.80 2.27 20151209 154200 6.80 2.32 20151209 154200 6.80 2.44 20151209 154200 6.85 2.48 20151209 154200 6.94 2.52 20151209 154200 7.01 2.55 20151209 154200 7.10 2.59 20151209 154200 7.21 2.63 20151209 154200 7.28 2.66 20151209 154200 7.38 2.70 20151209 154200 7.47 2.74 20151209 154200 7.59 2.78 20151209 154200 7.64 2.80 20151209 154200 7.71 2.83 20151209 154200 7.79 2.86 20151209 154200 7.86 2.89 20151209 154200 7.94 2.91 20151209 154200 8.02 2.94 20151209 154200 8.10 2.97 20151209 154200 8.17 2.99 20151209 154200 8.26 3.02 20151209 154200 8.31 3.03 20151209 154200 8.36 3.04 20151209 154200 8.42 3.05 20151209 154200 8.49 3.07 20151209 154200 8.55 3.08 20151209 154200 8.60 3.09 20151209 154200 8.67 3.10 20151209 154200 8.75 3.12 20151209 154200 8.79 3.13 20151209 154200 8.83 3.14 20151209 154200 8.87 3.15 20151209 154200 8.91 3.16 20151209 154200 8.95 3.17 20151209 154200 8.99 3.18 20151209 154200 9.03 3.19 20151209 154200 9.07 3.20 20151209 154300 8.24 3.46 20151209 154300 8.25 3.47 20151209 154300 8.26 3.47 20151209 154300 8.27 3.47 20151209 154300 8.28 3.48 20151209 154300 8.29 3.48 20151209 154300 8.30 3.48 20151209 154300 8.32 3.48 20151209 154300 8.35 3.49 20151209 154300 8.38 3.49 20151209 154300 8.41 3.50 20151209 154300 8.43 3.50 20151209 154300 8.46 3.50 20151209 154300 8.49 3.51 20151209 154300 8.51 3.51 20151209 154300 8.55 3.51 20151209 154300 8.58 3.51 20151209 154300 8.62 3.52 20151209 154300 8.64 3.51 20151209 154300 8.68 3.52 20151209 154300 8.72 3.52 20151209 154300 8.76 3.52 20151209 154300 8.78 3.52 20151209 154300 8.82 3.52 20151209 154300 8.85 3.53 20151209 154300 8.86 3.52 20151209 154300 8.88 3.52 20151209 154300 8.91 3.52 20151209 154300 8.93 3.51 20151209 154300 8.94 3.51 20151209 154300 8.97 3.50 20151209 154300 8.99 3.50 20151209 154300 9.02 3.49 20151209 154300 9.02 3.50 20151209 154300 9.03 3.48 20151209 154300 9.04 3.46 20151209 154300 9.04 3.47 20151209 154300 9.05 3.45 20151209 154300 9.05 3.47 20151209 154300 9.06 3.44 20151209 154300 9.07 3.42 20151209 154300 9.07 3.43 20151209 154300 9.08 3.41 20151209 154300 9.09 3.40 20151209 154300 9.10 3.21 20151209 154300 9.11 3.22 20151209 154300 9.11 3.37 20151209 154300 9.11 3.39 20151209 154300 9.12 3.23 20151209 154300 9.13 3.36 20151209 154300 9.14 3.24 20151209 154300 9.14 3.25 20151209 154300 9.15 3.27 20151209 154300 9.15 3.35 20151209 154300 9.16 3.28 20151209 154300 9.17 3.34 20151209 154300 9.18 3.29 20151209 154300 9.18 3.32 20151209 154300 9.19 3.30 20151209 154300 9.21 3.31 20151209 154400 5.69 2.41 20151209 154400 5.77 2.43 20151209 154400 5.84 2.45 20151209 154400 5.91 2.46 20151209 154400 5.97 2.49 20151209 154400 6.03 2.52 20151209 154400 6.07 2.54 20151209 154400 6.13 2.57 20151209 154400 6.19 2.60 20151209 154400 6.24 2.63 20151209 154400 6.29 2.65 20151209 154400 6.35 2.68 20151209 154400 6.41 2.71 20151209 154400 6.43 2.74 20151209 154400 6.46 2.77 20151209 154400 6.48 2.80 20151209 154400 6.51 2.84 20151209 154400 6.53 2.86 20151209 154400 6.56 2.90 20151209 154400 6.59 2.93 20151209 154400 6.62 2.96 20151209 154400 6.65 2.99 20151209 154400 6.69 3.02 20151209 154400 6.74 3.05 20151209 154400 6.78 3.07 20151209 154400 6.82 3.10 20151209 154400 6.87 3.12 20151209 154400 6.92 3.15 20151209 154400 6.96 3.18 20151209 154400 7.00 3.20 20151209 154400 7.08 3.22 20151209 154400 7.15 3.24 20151209 154400 7.24 3.25 20151209 154400 7.34 3.27 20151209 154400 7.43 3.29 20151209 154400 7.50 3.30 20151209 154400 7.60 3.32 20151209 154400 7.69 3.33 20151209 154400 7.78 3.35 20151209 154400 7.83 3.36 20151209 154400 7.88 3.37 20151209 154400 7.94 3.38 20151209 154400 7.98 3.38 20151209 154400 8.03 3.39 20151209 154400 8.09 3.40 20151209 154400 8.11 3.45 20151209 154400 8.12 3.45 20151209 154400 8.13 3.45 20151209 154400 8.14 3.45 20151209 154400 8.14 3.46 20151209 154400 8.15 3.41 20151209 154400 8.16 3.44 20151209 154400 8.16 3.46 20151209 154400 8.17 3.44 20151209 154400 8.17 3.46 20151209 154400 8.19 3.42 20151209 154400 8.19 3.44 20151209 154400 8.19 3.46 20151209 154400 8.20 3.44 20151209 154400 8.21 3.46 20151209 154400 8.22 3.43 20151209 154400 8.22 3.46 20151209 154400 8.23 3.43 20151209 154400 8.25 3.43 20151209 154500 3.85 1.78 20151209 154500 3.85 1.80 20151209 154500 3.86 1.75 20151209 154500 3.87 1.73 20151209 154500 3.87 1.83 20151209 154500 3.89 1.70 20151209 154500 3.90 1.86 20151209 154500 3.92 1.67 20151209 154500 3.93 1.89 20151209 154500 3.94 1.65 20151209 154500 3.97 1.92 20151209 154500 3.98 1.63 20151209 154500 4.01 1.95 20151209 154500 4.02 1.60 20151209 154500 4.04 1.97 20151209 154500 4.07 1.58 20151209 154500 4.09 2.00 20151209 154500 4.12 1.58 20151209 154500 4.14 2.04 20151209 154500 4.18 1.56 20151209 154500 4.18 2.06 20151209 154500 4.25 1.55 20151209 154500 4.25 2.08 20151209 154500 4.32 1.54 20151209 154500 4.33 2.10 20151209 154500 4.38 1.53 20151209 154500 4.40 2.11 20151209 154500 4.45 1.52 20151209 154500 4.47 2.12 20151209 154500 4.53 1.50 20151209 154500 4.54 2.13 20151209 154500 4.60 1.49 20151209 154500 4.62 1.48 20151209 154500 4.62 2.15 20151209 154500 4.63 1.46 20151209 154500 4.64 1.44 20151209 154500 4.65 1.43 20151209 154500 4.66 1.39 20151209 154500 4.66 1.41 20151209 154500 4.67 1.25 20151209 154500 4.67 1.27 20151209 154500 4.67 1.28 20151209 154500 4.67 1.30 20151209 154500 4.67 1.32 20151209 154500 4.67 1.38 20151209 154500 4.68 1.33 20151209 154500 4.68 1.36 20151209 154500 4.69 1.34 20151209 154500 4.69 2.16 20151209 154500 4.77 2.17 20151209 154500 4.85 2.18 20151209 154500 4.90 2.20 20151209 154500 4.95 2.21 20151209 154500 5.00 2.23 20151209 154500 5.06 2.25 20151209 154500 5.11 2.26 20151209 154500 5.15 2.28 20151209 154500 5.20 2.29 20151209 154500 5.26 2.31 20151209 154500 5.31 2.32 20151209 154500 5.38 2.34 20151209 154500 5.46 2.36 20151209 154500 5.54 2.38 20151209 154500 5.60 2.39 20151209 154600 0.29 1.12 20151209 154600 0.41 1.12 20151209 154600 0.46 1.12 20151209 154600 0.63 1.12 20151209 154600 0.73 1.11 20151209 154600 0.89 1.12 20151209 154600 0.98 1.11 20151209 154600 1.15 1.13 20151209 154600 1.30 1.11 20151209 154600 1.42 1.13 20151209 154600 1.61 1.11 20151209 154600 1.64 1.09 20151209 154600 1.64 1.13 20151209 154600 1.69 1.09 20151209 154600 1.84 1.10 20151209 154600 1.88 1.11 20151209 154600 1.90 1.14 20151209 154600 1.92 1.09 20151209 154600 2.18 1.11 20151209 154600 2.18 1.14 20151209 154600 2.22 1.10 20151209 154600 2.33 1.11 20151209 154600 2.34 1.09 20151209 154600 2.44 1.15 20151209 154600 2.51 1.11 20151209 154600 2.62 1.10 20151209 154600 2.67 1.11 20151209 154600 2.67 1.15 20151209 154600 2.71 1.09 20151209 154600 2.87 1.11 20151209 154600 3.08 1.10 20151209 154600 3.09 1.11 20151209 154600 3.16 1.11 20151209 154600 3.31 1.11 20151209 154600 3.41 1.10 20151209 154600 3.51 1.11 20151209 154600 3.73 1.11 20151209 154600 3.74 1.11 20151209 154600 3.80 1.11 20151209 154600 3.87 1.11 20151209 154600 3.89 1.11 20151209 154600 3.91 1.11 20151209 154600 3.94 1.11 20151209 154600 3.98 1.11 20151209 154600 4.00 1.11 20151209 154600 4.04 1.11 20151209 154600 4.08 1.11 20151209 154600 4.10 1.11 20151209 154600 4.20 1.12 20151209 154600 4.55 1.12 20151209 154600 4.67 1.22 20151209 154600 4.67 1.24 20151209 154600 4.73 1.21 20151209 154600 4.82 1.20 20151209 154600 4.94 1.19 20151209 154600 4.96 1.13 20151209 154600 5.05 1.18 20151209 154600 5.15 1.18 20151209 154600 5.27 1.17 20151209 154600 5.37 1.14 20151209 154600 5.39 1.16 20151209 154600 5.51 1.15 20151209 154600 5.61 1.14 20151209 154700 2.89 1.15 20151209 154700 3.02 1.16 20151209 154700 3.13 1.17 20151209 154700 3.26 1.17 20151209 154700 3.39 1.18 20151209 154700 3.53 1.18 20151209 154700 3.64 1.19 20151209 154700 3.77 1.19 20151209 154700 3.91 1.20 20151209 154700 3.99 1.21 20151209 154700 4.05 1.21 20151209 154700 4.11 1.22 20151209 154700 4.18 1.23 20151209 154700 4.25 1.23 20151209 154700 4.33 1.24 20151209 154700 4.42 1.25 20151209 154700 4.51 1.25 20151209 154700 4.59 1.26 20151209 154700 4.70 1.27 20151209 154700 4.80 1.28 20151209 154700 4.90 1.28 20151209 154700 4.99 1.29 20151209 154700 5.10 1.30 20151209 154700 5.20 1.31 20151209 154700 5.29 1.31 20151209 154700 5.36 1.51 20151209 154700 5.40 1.32 20151209 154700 5.40 1.51 20151209 154700 5.43 1.51 20151209 154700 5.49 1.33 20151209 154700 5.49 1.51 20151209 154700 5.57 1.51 20151209 154700 5.58 1.34 20151209 154700 5.65 1.35 20151209 154700 5.65 1.51 20151209 154700 5.72 1.36 20151209 154700 5.72 1.51 20151209 154700 5.81 1.36 20151209 154700 5.81 1.51 20151209 154700 5.88 1.37 20151209 154700 5.89 1.50 20151209 154700 5.96 1.38 20151209 154700 5.99 1.50 20151209 154700 6.04 1.39 20151209 154700 6.07 1.50 20151209 154700 6.12 1.40 20151209 154700 6.16 1.49 20151209 154700 6.16 1.50 20151209 154700 6.17 1.40 20151209 154700 6.17 1.48 20151209 154700 6.18 1.41 20151209 154700 6.18 1.47 20151209 154700 6.18 1.48 20151209 154700 6.19 1.42 20151209 154700 6.19 1.47 20151209 154700 6.20 1.43 20151209 154700 6.21 1.44 20151209 154700 6.21 1.47 20151209 154700 6.22 1.45 20151209 154700 6.22 1.46 20151209 154700 6.23 1.46 20151209 154800 5.18 1.50 20151209 154800 5.20 1.50 20151209 154800 5.21 1.50 20151209 154800 5.24 1.50 20151209 154800 5.24 1.51 20151209 154800 5.26 1.50 20151209 154800 5.27 1.51 20151209 154800 5.29 1.49 20151209 154800 5.30 1.51 20151209 154800 5.32 1.49 20151209 154800 5.33 1.51 20151209 154800 5.34 1.49 20151209 154800 5.36 1.49 20151209 154800 5.39 1.49 20151209 154800 5.47 1.49 20151209 154800 5.55 1.49 20151209 154800 5.66 1.49 20151209 154800 5.76 1.50 20151209 154800 5.87 1.50 20151209 154800 5.95 1.50 20151209 154800 6.04 1.50 20151209 154800 6.15 1.51 20151209 154800 6.24 1.51 20151209 154800 6.29 1.51 20151209 154800 6.36 1.52 20151209 154800 6.43 1.52 20151209 154800 6.49 1.52 20151209 154800 6.56 1.53 20151209 154800 6.63 1.53 20151209 154800 6.71 1.54 20151209 154800 6.77 1.54 20151209 154800 6.82 1.54 20151209 154800 6.82 1.55 20151209 154800 6.83 1.55 20151209 154800 6.84 1.55 20151209 154800 6.85 1.55 20151209 154800 6.86 1.55 20151209 154800 6.88 1.55 20151209 154800 6.90 1.55 20151209 154800 6.93 1.55 20151209 154800 6.95 1.55 20151209 154800 6.98 1.55 20151209 154800 7.00 1.55 20151209 154800 7.03 1.55 20151209 154800 7.06 1.55 20151209 154800 7.08 1.55 20151209 154800 7.09 1.55 20151209 154800 7.10 1.55 20151209 154800 7.11 1.54 20151209 154800 7.12 1.54 20151209 154800 7.13 1.54 20151209 154800 7.14 1.54 20151209 154800 7.15 1.53 20151209 154800 7.16 1.53 20151209 154800 7.17 1.52 20151209 154800 7.18 1.52 20151209 154800 7.19 1.51 20151209 154900 7.20 1.51 20151209 154900 7.21 1.50 20151209 154900 7.22 1.50 20151209 154900 7.23 1.42 20151209 154900 7.23 1.44 20151209 154900 7.23 1.46 20151209 154900 7.23 1.47 20151209 154900 7.23 1.49 20151209 154900 7.23 1.50 20151209 154900 7.24 1.40 20151209 154900 7.25 1.39 20151209 154900 7.26 1.37 20151209 154900 7.28 1.36 20151209 154900 8.05 1.27 20151209 154900 8.05 1.29 20151209 154900 8.05 1.31 20151209 154900 8.05 1.32 20151209 154900 8.06 1.26 20151209 154900 8.06 1.33 20151209 154900 8.06 1.35 20151209 154900 8.06 1.37 20151209 154900 8.06 1.38 20151209 154900 8.11 1.39 20151209 154900 8.17 1.41 20151209 154900 8.22 1.42 20151209 154900 8.28 1.43 20151209 154900 8.33 1.44 20151209 154900 8.39 1.45 20151209 154900 8.45 1.47 20151209 154900 8.50 1.48 20151209 154900 8.56 1.49 20151209 154900 8.63 1.51 20151209 154900 8.69 1.52 20151209 154900 8.75 1.54 20151209 154900 8.82 1.55 20151209 154900 8.88 1.57 20151209 154900 8.95 1.58 20151209 154900 9.01 1.59 20151209 155000 9.06 1.61 20151209 155000 9.10 1.62 20151209 155000 9.12 1.62 20151209 155000 9.13 1.62 20151209 155000 9.15 1.63 20151209 155000 9.16 1.63 20151209 155000 9.17 1.63 20151209 155000 9.19 1.64 20151209 155000 9.20 1.64 20151209 155000 9.22 1.65 20151209 155000 9.24 1.65 20151209 155000 9.27 1.66 20151209 155000 9.30 1.67 20151209 155000 9.33 1.68 20151209 155000 9.35 1.69 20151209 155000 9.38 1.70 20151209 155000 9.42 1.71 20151209 155000 9.45 1.72 20151209 155000 9.48 1.73 20151209 155000 9.49 1.74 20151209 155000 9.49 1.80 20151209 155000 9.49 1.81 20151209 155000 9.50 1.74 20151209 155000 9.50 1.75 20151209 155000 9.50 1.80 20151209 155000 9.50 1.82 20151209 155000 9.51 1.75 20151209 155000 9.51 1.79 20151209 155000 9.51 1.82 20151209 155000 9.52 1.76 20151209 155000 9.52 1.78 20151209 155000 9.52 1.82 20151209 155000 9.52 1.83 20151209 155000 9.53 1.77 20151209 155000 9.53 1.83 20151209 155000 9.55 1.83 20151209 155000 9.56 1.84 20151209 155000 9.58 1.84 20151209 155000 9.59 1.85 20151209 155000 9.61 1.85 20151209 155000 9.62 1.85 20151209 155000 9.64 1.86 20151209 155000 9.65 1.86 20151209 155000 9.67 1.87 20151209 155000 9.69 1.87 20151209 155000 9.70 1.87 20151209 155000 9.72 1.87 20151209 155000 9.73 1.88 20151209 155000 9.74 1.88 20151209 155000 9.75 1.89 20151209 155000 9.81 1.88 20151209 155000 9.89 1.87 20151209 155100 10.03 1.71 20151209 155100 10.11 1.85 20151209 155100 10.20 1.73 20151209 155100 10.22 1.84 20151209 155100 10.25 1.74 20151209 155100 10.29 1.75 20151209 155100 10.32 1.83 20151209 155100 10.35 1.76 20151209 155100 10.40 1.77 20151209 155100 10.43 1.82 20151209 155100 10.46 1.78 20151209 155100 10.52 1.78 20151209 155100 10.55 1.81 20151209 155100 10.58 1.79 20151209 155100 10.67 1.80 20151209 155100 9.21 1.55 20151209 155100 9.32 1.58 20151209 155100 9.40 1.60 20151209 155100 9.50 1.62 20151209 155100 9.63 1.65 20151209 155100 9.76 1.67 20151209 155100 9.88 1.69 20151209 155100 9.99 1.86 20151209 155900 3.29 1.63 20151209 155900 3.33 1.64 20151209 155900 3.33 1.65 20151209 155900 3.37 1.62 20151209 155900 3.37 1.65 20151209 155900 3.38 1.66 20151209 155900 3.40 1.67 20151209 155900 3.42 1.68 20151209 155900 3.43 1.61 20151209 155900 3.44 1.69 20151209 155900 3.46 1.47 20151209 155900 3.46 1.70 20151209 155900 3.48 1.61 20151209 155900 3.49 1.70 20151209 155900 3.50 1.49 20151209 155900 3.50 1.71 20151209 155900 3.53 1.72 20151209 155900 3.54 1.73 20151209 155900 3.55 1.49 20151209 155900 3.55 1.73 20151209 155900 3.56 1.60 20151209 155900 3.58 1.74 20151209 155900 3.59 1.51 20151209 155900 3.60 1.75 20151209 155900 3.61 1.59 20151209 155900 3.64 1.52 20151209 155900 3.68 1.58 20151209 155900 3.69 1.53 20151209 155900 3.74 1.54 20151209 155900 3.75 1.57 20151209 155900 3.81 1.55 20151209 155900 3.81 1.56 20151209 155900 3.86 1.56 20151209 160000 2.72 1.95 20151209 160000 2.74 1.94 20151209 160000 2.74 1.96 20151209 160000 2.75 1.93 20151209 160000 2.77 1.97 20151209 160000 2.78 1.92 20151209 160000 2.81 1.91 20151209 160000 2.84 1.91 20151209 160000 2.85 1.98 20151209 160000 2.88 1.90 20151209 160000 2.92 1.89 20151209 160000 2.96 1.88 20151209 160000 2.97 1.99 20151209 160000 2.99 1.88 20151209 160000 3.03 1.87 20151209 160000 3.07 1.86 20151209 160000 3.09 1.99 20151209 160000 3.10 1.86 20151209 160000 3.14 1.85 20151209 160000 3.17 1.84 20151209 160000 3.19 2.00 20151209 160000 3.21 1.84 20151209 160000 3.24 1.83 20151209 160000 3.28 1.82 20151209 160000 3.30 2.01 20151209 160000 3.33 1.82 20151209 160000 3.36 1.81 20151209 160000 3.41 1.80 20151209 160000 3.42 2.02 20151209 160000 3.46 1.79 20151209 160000 3.51 2.10 20151209 160000 3.52 1.79 20151209 160000 3.53 2.02 20151209 160000 3.53 2.10 20151209 160000 3.54 2.11 20151209 160000 3.55 2.11 20151209 160000 3.57 1.78 20151209 160000 3.57 2.10 20151209 160000 3.57 2.12 20151209 160000 3.59 2.12 20151209 160000 3.61 2.09 20151209 160000 3.61 2.12 20151209 160000 3.62 1.76 20151209 160000 3.62 1.77 20151209 160000 3.63 2.03 20151209 160000 3.64 2.13 20151209 160000 3.65 1.76 20151209 160000 3.66 2.09 20151209 160000 3.67 2.13 20151209 160000 3.70 2.04 20151209 160000 3.72 2.09 20151209 160000 3.73 2.14 20151209 160000 3.74 2.04 20151209 160000 3.77 2.05 20151209 160000 3.77 2.09 20151209 160000 3.81 2.06 20151209 160000 3.82 2.09 20151209 160000 3.85 2.06 20151209 160000 3.88 2.07 20151209 160000 3.88 2.09 20151209 160000 3.91 2.07 20151209 160000 3.95 2.08 20151209 160000 3.95 2.09 20151209 160000 3.97 2.09 20151209 160100 3.85 2.14 20151209 160100 3.97 2.14 20151209 160100 4.10 2.15 20151209 160100 4.12 2.22 20151209 160100 4.14 2.23 20151209 160100 4.15 2.23 20151209 160100 4.16 2.24 20151209 160100 4.18 2.15 20151209 160100 4.18 2.22 20151209 160100 4.19 2.24 20151209 160100 4.22 2.25 20151209 160100 4.25 2.21 20151209 160100 4.25 2.26 20151209 160100 4.28 2.27 20151209 160100 4.28 2.31 20151209 160100 4.28 2.32 20151209 160100 4.29 2.31 20151209 160100 4.30 2.15 20151209 160100 4.30 2.32 20151209 160100 4.31 2.21 20151209 160100 4.31 2.30 20151209 160100 4.31 2.31 20151209 160100 4.33 2.28 20151209 160100 4.33 2.29 20151209 160100 4.33 2.30 20151209 160100 4.34 2.17 20151209 160100 4.34 2.28 20151209 160100 4.35 2.17 20151209 160100 4.35 2.32 20151209 160100 4.36 2.17 20151209 160100 4.37 2.18 20151209 160100 4.37 2.21 20151209 160100 4.38 2.17 20151209 160100 4.39 2.15 20151209 160100 4.39 2.17 20151209 160100 4.40 2.33 20151209 160100 4.41 2.18 20151209 160100 4.43 2.17 20151209 160100 4.43 2.33 20151209 160100 4.44 2.20 20151209 160100 4.45 2.18 20151209 160100 4.47 2.16 20151209 160100 4.47 2.33 20151209 160100 4.48 2.16 20151209 160100 4.48 2.18 20151209 160100 4.49 2.20 20151209 160100 4.50 2.16 20151209 160100 4.51 2.33 20151209 160100 4.53 2.18 20151209 160100 4.54 2.33 20151209 160100 4.55 2.20 20151209 160100 4.56 2.16 20151209 160100 4.56 2.19 20151209 160100 4.58 2.34 20151209 160100 4.59 2.19 20151209 160100 4.61 2.20 20151209 160100 4.62 2.19 20151209 160100 4.62 2.34 20151209 160100 4.65 2.20 20151209 160100 4.67 2.32 20151209 160100 4.71 2.31 20151209 160200 4.77 2.29 20151209 160200 4.82 2.28 20151209 160200 4.86 2.27 20151209 160200 4.92 2.26 20151209 160200 4.98 2.25 20151209 160200 5.03 2.24 20151209 160200 5.03 2.43 20151209 160200 5.07 2.41 20151209 160200 5.07 2.42 20151209 160200 5.08 2.23 20151209 160200 5.10 2.20 20151209 160200 5.11 2.41 20151209 160200 5.12 2.19 20151209 160200 5.16 2.16 20151209 160200 5.16 2.41 20151209 160200 5.17 2.39 20151209 160200 5.19 2.15 20151209 160200 5.22 2.13 20151209 160200 5.23 2.40 20151209 160200 5.26 2.11 20151209 160200 5.29 2.40 20151209 160200 5.30 2.10 20151209 160200 5.33 2.09 20151209 160200 5.57 2.71 20151209 160200 5.58 2.70 20151209 160200 5.61 2.69 20151209 160200 5.64 2.68 20151209 160200 5.66 2.67 20151209 160200 5.69 2.66 20151209 160300 5.53 2.73 20151209 160300 5.53 2.74 20151209 160300 5.53 2.75 20151209 160300 5.54 2.76 20151209 160300 5.56 2.72 20151209 160300 5.58 2.77 20151209 160300 5.63 2.78 20151209 160300 5.65 2.79 20151209 160300 5.70 2.80 20151209 160300 5.76 2.81 20151209 160300 5.78 2.82 20151209 160300 5.85 2.83 20151209 160300 5.91 2.84 20151209 160300 5.95 2.85 20151209 160300 6.03 2.86 20151209 160300 6.11 2.87 20151209 160300 6.14 2.88 20151209 160300 6.22 2.89 20151209 160300 6.30 2.90 20151209 160300 6.34 2.90 20151209 160300 6.42 2.91 20151209 160300 6.50 2.92 20151209 160300 6.54 2.91 20151209 160300 6.63 2.91 20151209 160300 6.72 2.90 20151209 160300 6.80 2.90 20151209 160300 6.84 2.89 20151209 160300 6.92 2.89 20151209 160300 7.00 2.89 20151209 160300 7.04 2.89 20151209 160300 7.10 2.88 20151209 160300 7.13 2.87 20151209 160300 7.14 2.86 20151209 160300 7.17 2.86 20151209 160300 7.22 2.85 20151209 160300 7.23 2.84 20151209 160300 7.27 2.84 20151209 160300 7.32 2.83 20151209 160300 7.33 2.82 20151209 160300 7.37 2.81 20151209 160300 7.41 2.75 20151209 160300 7.41 2.79 20151209 160300 7.46 2.74 20151209 160300 7.52 2.72 20151209 160300 7.54 2.70 20151209 160300 7.61 2.68 20151209 160300 7.68 2.68 20151209 160300 7.77 2.67 20151209 160800 9.65 3.69 20151209 160800 9.68 3.75 20151209 160800 9.72 3.81 20151209 160800 9.77 3.87 20151209 160800 9.81 3.93 20151209 160800 9.86 3.99 20151209 160800 9.92 4.04 20151209 160800 9.97 4.07 20151209 160900 10.04 4.12 20151209 160900 10.11 4.14 20151209 160900 10.18 4.16 20151209 160900 10.26 4.18 20151209 160900 10.34 4.20 20151209 160900 10.40 4.21 20151209 160900 10.48 4.23 20151209 160900 10.57 4.25 20151209 160900 10.63 4.26 20151209 160900 10.72 4.27 20151209 160900 10.82 4.27 20151209 160900 10.90 4.27 20151209 160900 11.00 4.27 20151209 160900 11.10 4.27 20151209 160900 11.19 4.27 20151209 160900 11.29 4.27 20151209 160900 11.40 4.27 20151209 160900 11.50 4.27 20151209 160900 11.61 4.28 20151209 160900 11.74 4.29 20151209 160900 11.84 4.30 20151209 160900 11.97 4.31 20151209 160900 12.09 4.32 20151209 160900 12.20 4.32 20151209 160900 12.32 4.33 20151209 160900 12.45 4.34 20151209 160900 12.56 4.35 20151209 160900 12.68 4.36 20151209 160900 12.82 4.38 20151209 160900 12.93 4.39 20151209 160900 13.06 4.40 20151209 160900 13.20 4.41 20151209 160900 13.31 4.42 20151209 160900 13.45 4.44 20151209 160900 13.58 4.45 20151209 160900 13.70 4.46 20151209 160900 13.81 4.47 20151209 160900 13.90 4.49 20151209 160900 13.98 4.51 20151209 160900 14.08 4.52 20151209 160900 14.17 4.54 20151209 160900 14.25 4.55 20151209 160900 14.35 4.57 20151209 160900 14.45 4.59 20151209 160900 14.53 4.60 20151209 160900 14.61 4.62 20151209 160900 14.69 4.64 20151209 160900 14.75 4.66 20151209 160900 14.83 4.68 20151209 160900 14.91 4.70 20151209 160900 14.98 4.71 20151209 160900 15.06 4.73 20151209 160900 15.14 4.75 20151209 160900 15.20 4.77 20151209 160900 15.21 4.78 20151209 160900 15.22 4.79 20151209 160900 15.22 4.80 20151209 160900 15.23 4.81 20151209 160900 15.24 4.82 20151209 160900 15.25 4.83 20151209 160900 15.26 4.84 20151209 160900 15.27 4.85 20151209 160900 15.27 4.86 20151209 160900 15.27 4.87 20151209 161000 14.09 4.63 20151209 161000 14.13 4.63 20151209 161000 14.15 4.63 20151209 161000 14.18 4.64 20151209 161000 14.22 4.63 20151209 161000 14.23 4.65 20151209 161000 14.28 4.63 20151209 161000 14.29 4.65 20151209 161000 14.33 4.66 20151209 161000 14.34 4.64 20151209 161000 14.39 4.67 20151209 161000 14.40 4.64 20151209 161000 14.45 4.67 20151209 161000 14.46 4.64 20151209 161000 14.49 4.68 20151209 161000 14.51 4.64 20151209 161000 14.55 4.69 20151209 161000 14.57 4.64 20151209 161000 14.62 4.64 20151209 161000 14.62 4.70 20151209 161000 14.64 4.64 20151209 161000 14.67 4.64 20151209 161000 14.68 4.71 20151209 161000 14.75 4.73 20151209 161000 14.82 4.75 20151209 161000 14.88 4.76 20151209 161000 14.96 4.78 20151209 161000 15.03 4.79 20151209 161000 15.08 4.80 20151209 161000 15.15 4.82 20151209 161000 15.18 4.83 20151209 161000 15.21 4.84 20151209 161000 15.25 4.86 20151209 161000 15.27 4.88 20151209 161000 15.27 4.89 20151209 161000 15.27 4.90 20151209 161000 15.28 4.87 20151209 161000 15.28 4.88 20151209 161000 15.29 4.87 20151209 161000 15.30 4.90 20151209 161000 15.33 4.88 20151209 161000 15.33 4.91 20151209 161000 15.36 4.91 20151209 161000 15.37 4.89 20151209 161000 15.39 4.91 20151209 161000 15.41 4.91 20151209 161000 15.45 4.92 20151209 161000 15.48 4.92 20151209 161000 15.48 4.93 20151209 161000 15.49 4.93 20151209 161000 15.50 4.92 20151209 161000 15.51 4.92 20151209 161000 15.52 4.92 20151209 161100 10.12 3.47 20151209 161100 10.36 3.50 20151209 161100 10.62 3.53 20151209 161100 10.82 3.57 20151209 161100 11.06 3.61 20151209 161100 11.31 3.66 20151209 161100 11.53 3.70 20151209 161100 11.77 3.74 20151209 161100 12.04 3.79 20151209 161100 12.26 3.83 20151209 161100 12.53 3.88 20151209 161100 12.76 3.92 20151209 161100 12.79 3.94 20151209 161100 12.84 3.97 20151209 161100 12.88 4.00 20151209 161100 12.91 4.02 20151209 161100 12.96 4.05 20151209 161100 13.00 4.07 20151209 161100 13.05 4.10 20151209 161100 13.11 4.13 20151209 161100 13.16 4.15 20151209 161100 13.25 4.18 20151209 161100 13.35 4.21 20151209 161100 13.43 4.24 20151209 161100 13.52 4.27 20151209 161100 13.60 4.30 20151209 161100 13.68 4.33 20151209 161100 13.76 4.36 20151209 161100 13.85 4.39 20151209 161100 13.92 4.41 20151209 161100 14.05 4.44 20151209 161100 14.18 4.46 20151209 161100 14.28 4.49 20151209 161100 14.40 4.51 20151209 161100 14.50 4.53 20151209 161100 14.63 4.56 20151209 161100 14.71 4.63 20151209 161100 14.74 4.63 20151209 161100 14.76 4.59 20151209 161100 14.78 4.63 20151209 161100 14.82 4.63 20151209 161100 14.86 4.61 20151209 161100 14.86 4.63 20151209 161100 14.90 4.62 20151209 161100 8.30 3.08 20151209 161100 8.32 3.10 20151209 161100 8.34 3.11 20151209 161100 8.36 3.12 20151209 161100 8.37 3.13 20151209 161100 8.39 3.15 20151209 161100 8.41 3.16 20151209 161100 8.42 3.18 20151209 161100 8.43 3.19 20151209 161100 8.44 3.21 20151209 161100 8.44 3.22 20151209 161100 8.45 3.24 20151209 161100 8.45 3.25 20151209 161100 8.45 3.27 20151209 161100 8.68 3.30 20151209 161100 8.90 3.32 20151209 161100 9.17 3.35 20151209 161100 9.44 3.39 20151209 161100 9.65 3.41 20151209 161100 9.91 3.44 20151209 161200 7.67 1.66 20151209 161200 7.72 1.72 20151209 161200 7.73 1.69 20151209 161200 7.79 1.80 20151209 161200 7.81 1.75 20151209 161200 7.85 1.88 20151209 161200 7.88 1.79 20151209 161200 7.91 1.94 20151209 161200 7.96 1.84 20151209 161200 7.96 2.92 20151209 161200 7.97 2.02 20151209 161200 7.97 2.96 20151209 161200 7.98 2.84 20151209 161200 8.00 2.76 20151209 161200 8.01 2.96 20151209 161200 8.02 2.70 20151209 161200 8.03 1.88 20151209 161200 8.04 2.10 20151209 161200 8.05 2.62 20151209 161200 8.06 2.97 20151209 161200 8.08 2.55 20151209 161200 8.09 2.17 20151209 161200 8.09 2.98 20151209 161200 8.11 1.93 20151209 161200 8.11 2.48 20151209 161200 8.13 2.99 20151209 161200 8.15 2.40 20151209 161200 8.15 3.00 20151209 161200 8.16 2.25 20151209 161200 8.18 3.00 20151209 161200 8.19 1.98 20151209 161200 8.20 2.32 20151209 161200 8.21 3.01 20151209 161200 8.22 3.02 20151209 161200 8.24 3.04 20151209 161200 8.26 2.02 20151209 161200 8.26 3.05 20151209 161200 8.27 3.06 20151209 161200 8.29 3.07 20151209 161200 8.34 2.06 20151209 161200 8.34 2.08 20151209 161200 8.34 2.09 20151209 161200 8.35 2.09 20151209 161200 8.35 2.10 20151209 162700 2.22 1.38 20151209 162700 2.42 1.39 20151209 162700 2.64 1.40 20151209 162700 2.80 1.42 20151209 162700 2.99 1.45 20151209 162700 3.19 1.47 20151209 162700 3.37 1.49 20151209 162700 3.56 1.52 20151209 162700 3.76 1.54 20151209 162700 3.92 1.56 20151209 162700 4.12 1.59 20151209 162700 4.31 1.61 20151209 162700 4.46 1.62 20151209 162700 4.64 1.63 20151209 162700 4.80 1.64 20151209 162700 4.99 1.65 20151209 162700 5.17 1.67 20151209 162700 5.33 1.68 20151209 162700 5.52 1.69 20151209 162700 5.71 1.71 20151209 162700 5.84 1.72 20151209 162700 5.98 1.73 20151209 162700 6.12 1.75 20151209 162700 6.24 1.76 20151209 162700 6.38 1.78 20151209 162700 6.52 1.80 20151209 162700 6.64 1.81 20151209 162700 6.78 1.83 20151209 162700 6.93 1.84 20151209 162700 6.97 1.85 20151209 162700 6.99 1.86 20151209 162700 7.01 1.88 20151209 162700 7.03 1.89 20151209 162700 7.05 1.90 20151209 162700 7.06 1.91 20151209 162700 7.08 1.92 20151209 162700 7.09 1.93 20151209 162700 7.11 1.95 20151209 162700 7.14 1.96 20151209 162700 7.17 1.97 20151209 162700 7.20 1.98 20151209 162700 7.24 2.00 20151209 162700 7.27 2.01 20151209 162700 7.30 2.03 20151209 162700 7.34 2.04 20151209 162700 7.37 2.06 20151209 162700 7.40 2.07 20151209 162700 7.47 2.09 20151209 162700 7.53 2.11 20151209 162700 7.59 2.12 20151209 162700 7.67 2.14 20151209 162700 7.74 2.16 20151209 162700 7.81 2.18 20151209 162700 7.89 2.20 20151209 162800 7.97 2.22 20151209 162800 8.04 2.24 20151209 162800 8.04 2.62 20151209 162800 8.04 2.63 20151209 162800 8.04 2.64 20151209 162800 8.04 2.65 20151209 162800 8.04 2.66 20151209 162800 8.04 2.67 20151209 162800 8.04 2.68 20151209 162800 8.04 2.69 20151209 162800 8.04 2.70 20151209 162800 8.05 2.61 20151209 162800 8.05 2.71 20151209 162800 8.06 2.72 20151209 162800 8.07 2.73 20151209 162800 8.08 2.60 20151209 162800 8.08 2.74 20151209 162800 8.09 2.75 20151209 162800 8.10 2.76 20151209 162800 8.11 2.77 20151209 162800 8.12 2.26 20151209 162800 8.12 2.59 20151209 162800 8.12 2.78 20151209 162800 8.12 2.79 20151209 162800 8.14 2.80 20151209 162800 8.15 2.58 20151209 162800 8.15 2.81 20151209 162800 8.16 2.81 20151209 162800 8.18 2.58 20151209 162800 8.18 2.82 20151209 162800 8.19 2.83 20151209 162800 8.20 2.27 20151209 162800 8.21 2.84 20151209 162800 8.22 2.57 20151209 162800 8.22 2.85 20151209 162800 8.24 2.86 20151209 162800 8.26 2.56 20151209 162800 8.27 2.29 20151209 162800 8.29 2.55 20151209 162800 8.33 2.54 20151209 162800 8.34 2.31 20151209 162800 8.36 2.53 20151209 162800 8.38 2.53 20151209 162800 8.40 2.52 20151209 162800 8.42 2.32 20151209 162800 8.43 2.51 20151209 162800 8.45 2.50 20151209 162800 8.47 2.49 20151209 162800 8.49 2.34 20151209 162800 8.49 2.49 20151209 162800 8.51 2.48 20151209 162800 8.53 2.47 20151209 162800 8.55 2.46 20151209 162800 8.57 2.36 20151209 162800 8.57 2.45 20151209 162800 8.59 2.44 20151209 162800 8.60 2.43 20151209 162800 8.62 2.42 20151209 162800 8.64 2.37 20151209 162800 8.64 2.41 20151209 162800 8.65 2.40 20151209 162800 8.66 2.39 20151209 162800 8.68 2.38 20151209 162900 6.46 3.21 20151209 162900 6.47 3.20 20151209 162900 6.49 3.20 20151209 162900 6.52 3.19 20151209 162900 6.55 3.19 20151209 162900 6.58 3.18 20151209 162900 6.61 3.18 20151209 162900 6.64 3.17 20151209 162900 6.66 3.17 20151209 162900 6.69 3.16 20151209 162900 6.72 3.16 20151209 162900 6.74 3.15 20151209 162900 6.76 3.15 20151209 162900 6.78 3.14 20151209 162900 6.80 3.14 20151209 162900 6.82 3.13 20151209 162900 6.84 3.13 20151209 162900 6.87 3.12 20151209 162900 6.89 3.12 20151209 162900 6.91 3.11 20151209 162900 6.95 3.11 20151209 162900 7.00 3.10 20151209 162900 7.04 3.10 20151209 162900 7.09 3.10 20151209 162900 7.14 3.09 20151209 162900 7.19 3.09 20151209 162900 7.24 3.08 20151209 162900 7.29 3.08 20151209 162900 7.33 3.07 20151209 162900 7.37 3.07 20151209 162900 7.40 3.06 20151209 162900 7.43 3.06 20151209 162900 7.46 3.05 20151209 162900 7.49 3.05 20151209 162900 7.52 3.04 20151209 162900 7.56 3.04 20151209 162900 7.59 3.03 20151209 162900 7.62 3.03 20151209 162900 7.66 3.02 20151209 162900 7.71 3.02 20151209 162900 7.74 3.01 20151209 162900 7.79 3.01 20151209 162900 7.83 3.00 20151209 162900 7.86 2.99 20151209 162900 7.90 2.99 20151209 162900 7.95 2.98 20151209 162900 7.98 2.98 20151209 162900 8.01 2.97 20151209 162900 8.04 2.96 20151209 162900 8.07 2.96 20151209 162900 8.10 2.95 20151209 162900 8.13 2.95 20151209 162900 8.15 2.94 20151209 162900 8.19 2.93 20151209 162900 8.22 2.93 20151209 162900 8.24 2.88 20151209 162900 8.24 2.89 20151209 162900 8.24 2.90 20151209 162900 8.24 2.91 20151209 162900 8.24 2.92 20151209 162900 8.25 2.86 20151209 162900 8.25 2.87 20151209 162900 8.25 2.88 20151209 163000 5.24 3.35 20151209 163000 5.30 3.35 20151209 163000 5.36 3.35 20151209 163000 5.41 3.35 20151209 163000 5.47 3.35 20151209 163000 5.57 3.35 20151209 163000 5.67 3.35 20151209 163000 5.76 3.35 20151209 163000 5.85 3.35 20151209 163000 5.95 3.35 20151209 163000 6.04 3.36 20151209 163000 6.13 3.36 20151209 163000 6.23 3.36 20151209 163000 6.30 3.36 20151209 163000 6.32 3.36 20151209 163000 6.34 3.35 20151209 163000 6.36 3.35 20151209 163000 6.38 3.24 20151209 163000 6.38 3.25 20151209 163000 6.38 3.35 20151209 163000 6.39 3.23 20151209 163000 6.39 3.25 20151209 163000 6.40 3.23 20151209 163000 6.40 3.26 20151209 163000 6.40 3.35 20151209 163000 6.41 3.22 20151209 163000 6.41 3.26 20151209 163000 6.42 3.22 20151209 163000 6.42 3.27 20151209 163000 6.43 3.21 20151209 163000 6.43 3.27 20151209 163000 6.43 3.35 20151209 163000 6.44 3.21 20151209 163000 6.44 3.35 20151209 163000 6.45 3.28 20151209 163000 6.46 3.28 20151209 163000 6.46 3.35 20151209 163000 6.47 3.35 20151209 163000 6.48 3.35 20151209 163000 6.49 3.35 20151209 163000 6.50 3.29 20151209 163000 6.50 3.34 20151209 163000 6.51 3.34 20151209 163000 6.53 3.29 20151209 163000 6.53 3.34 20151209 163000 6.54 3.34 20151209 163000 6.56 3.34 20151209 163000 6.57 3.30 20151209 163000 6.58 3.34 20151209 163000 6.60 3.34 20151209 163000 6.61 3.30 20151209 163000 6.62 3.33 20151209 163000 6.64 3.30 20151209 163000 6.65 3.33 20151209 163000 6.67 3.33 20151209 163000 6.68 3.31 20151209 163000 6.69 3.33 20151209 163000 6.71 3.31 20151209 163000 6.71 3.32 20151209 163000 6.74 3.32 20151209 163000 6.75 3.32 20151209 163000 6.77 3.32 20151209 163100 4.71 3.28 20151209 163100 4.72 3.28 20151209 163100 4.74 3.28 20151209 163100 4.76 3.28 20151209 163100 4.77 3.28 20151209 163100 4.79 3.29 20151209 163100 4.81 3.29 20151209 163100 4.83 3.29 20151209 163100 4.85 3.29 20151209 163100 4.87 3.29 20151209 163100 4.88 3.29 20151209 163100 4.91 3.29 20151209 163100 4.93 3.29 20151209 163100 4.95 3.29 20151209 163100 4.97 3.29 20151209 163100 5.00 3.35 20151209 163100 5.02 3.29 20151209 163100 5.02 3.35 20151209 163100 5.04 3.35 20151209 163100 5.07 3.29 20151209 163100 5.07 3.35 20151209 163100 5.08 3.35 20151209 163100 5.10 3.34 20151209 163100 5.12 3.29 20151209 163100 5.13 3.34 20151209 163100 5.14 3.35 20151209 163100 5.16 3.34 20151209 163100 5.18 3.30 20151209 163100 5.19 3.34 20151209 163100 5.19 3.35 20151209 163100 5.22 3.34 20151209 163100 5.23 3.30 20151209 163100 5.23 3.33 20151209 163100 5.24 3.33 20151209 163100 5.24 3.34 20151209 163100 5.27 3.33 20151209 163100 5.28 3.30 20151209 163100 5.30 3.33 20151209 163100 5.32 3.32 20151209 163100 5.34 3.30 20151209 163100 5.34 3.32 20151209 163100 5.36 3.32 20151209 163100 5.38 3.32 20151209 163100 5.40 3.30 20151209 163100 5.41 3.32 20151209 163100 5.43 3.32 20151209 163100 5.44 3.30 20151209 163100 5.44 3.31 20151209 163100 5.45 3.30 20151209 163100 5.45 3.31 20151209 163200 2.18 3.25 20151209 163200 2.21 3.25 20151209 163200 2.27 3.25 20151209 163200 2.35 3.25 20151209 163200 2.37 3.24 20151209 163200 2.42 3.25 20151209 163200 2.49 3.25 20151209 163200 2.53 3.24 20151209 163200 2.57 3.26 20151209 163200 2.63 3.18 20151209 163200 2.65 3.26 20151209 163200 2.67 3.18 20151209 163200 2.67 3.19 20151209 163200 2.72 3.17 20151209 163200 2.72 3.24 20151209 163200 2.72 3.26 20151209 163200 2.76 3.16 20151209 163200 2.81 3.26 20151209 163200 2.82 3.19 20151209 163200 2.84 3.16 20151209 163200 2.92 3.24 20151209 163200 2.94 3.15 20151209 163200 2.97 3.20 20151209 163200 2.97 3.26 20151209 163200 3.04 3.15 20151209 163200 3.08 3.20 20151209 163200 3.09 3.24 20151209 163200 3.13 3.14 20151209 163200 3.13 3.26 20151209 163200 3.22 3.21 20151209 163200 3.25 3.13 20151209 163200 3.26 3.26 20151209 163200 3.29 3.23 20151209 163200 3.37 3.21 20151209 163200 3.42 3.26 20151209 163200 3.43 3.13 20151209 163200 3.49 3.22 20151209 163200 3.50 3.23 20151209 163200 3.58 3.26 20151209 163200 3.59 3.12 20151209 163200 3.62 3.22 20151209 163200 3.71 3.23 20151209 163200 3.72 3.27 20151209 163200 3.76 3.23 20151209 163200 3.78 3.11 20151209 163200 3.87 3.27 20151209 163200 3.98 3.11 20151209 163200 4.03 3.27 20151209 163200 4.14 3.10 20151209 163200 4.15 3.27 20151209 163200 4.21 3.27 20151209 163200 4.28 3.27 20151209 163200 4.33 3.27 20151209 163200 4.34 3.09 20151209 163200 4.39 3.27 20151209 163200 4.46 3.27 20151209 163200 4.51 3.27 20151209 163200 4.54 3.09 20151209 163200 4.57 3.27 20151209 163200 4.63 3.28 20151209 163200 4.66 3.28 20151209 163200 4.67 3.28 20151209 163200 4.69 3.28 20151209 163200 4.71 3.08 20151209 163300 4.91 3.07 20151209 163300 5.08 3.07 20151209 163300 5.26 3.06 20151209 163300 5.40 3.05 20151209 163300 5.58 3.05 20151209 163300 5.75 3.04 20151209 163300 5.90 3.03 20151209 163300 6.07 3.03 20151209 163300 6.25 3.02 20151209 163300 6.39 3.01 20151209 163300 6.53 3.01 20151209 163300 6.67 3.00 20151209 163300 6.79 3.00 20151209 163300 6.91 2.19 20151209 163300 6.94 2.99 20151209 163300 7.07 2.21 20151209 163300 7.09 2.98 20151209 163300 7.19 2.23 20151209 163300 7.24 2.98 20151209 163300 7.33 2.26 20151209 163300 7.38 2.97 20151209 163300 7.47 2.28 20151209 163300 7.54 2.97 20151209 163300 7.59 2.30 20151209 163300 7.72 2.96 20151209 163300 7.73 2.33 20151209 163300 7.86 2.96 20151209 163300 7.87 2.35 20151209 163300 7.99 2.37 20151209 163300 8.05 2.95 20151209 163300 8.13 2.40 20151209 163300 8.23 2.95 20151209 163300 8.25 2.43 20151209 163300 8.34 2.45 20151209 163300 8.38 2.94 20151209 163300 8.45 2.48 20151209 163300 8.56 2.50 20151209 163300 8.56 2.94 20151209 163300 8.67 2.53 20151209 163300 8.75 2.93 20151209 163300 8.76 2.55 20151209 163300 8.87 2.58 20151209 163300 8.90 2.93 20151209 163300 8.97 2.60 20151209 163300 9.06 2.62 20151209 163300 9.07 2.92 20151209 163300 9.11 2.65 20151209 163300 9.14 2.67 20151209 163300 9.15 2.91 20151209 163300 9.16 2.68 20151209 163300 9.18 2.90 20151209 163300 9.19 2.70 20151209 163300 9.20 2.88 20151209 163300 9.22 2.72 20151209 163300 9.22 2.87 20151209 163300 9.25 2.74 20151209 163300 9.25 2.85 20151209 163300 9.27 2.84 20151209 163300 9.28 2.76 20151209 163300 9.29 2.83 20151209 163300 9.31 2.78 20151209 163300 9.31 2.81 20151209 163300 9.33 2.80 20151209 163400 1.07 1.68 20151209 163400 1.10 1.68 20151209 163400 1.13 1.68 20151209 163400 1.17 1.68 20151209 163400 1.17 1.69 20151209 163400 1.18 1.69 20151209 163400 1.18 1.70 20151209 163400 1.19 1.70 20151209 163400 1.20 1.70 20151209 163400 1.21 1.71 20151209 163400 1.22 1.71 20151209 163400 1.23 1.71 20151209 163400 1.24 1.72 20151209 163400 1.26 1.72 20151209 163400 1.28 1.72 20151209 163400 1.31 1.73 20151209 163400 1.35 1.73 20151209 163400 1.38 1.73 20151209 163400 1.43 1.73 20151209 163400 1.49 1.74 20151209 163400 1.65 1.75 20151209 163400 1.74 1.75 20151209 163400 1.83 1.75 20151209 163400 1.92 1.76 20151209 163400 2.01 1.76 20151209 163400 2.11 1.77 20151209 163400 2.19 1.77 20151209 163400 2.31 1.78 20151209 163400 2.44 1.78 20151209 163400 2.54 1.79 20151209 163400 2.67 1.80 20151209 163400 2.80 1.80 20151209 163400 2.92 1.81 20151209 163400 3.03 1.82 20151209 163400 3.15 1.82 20151209 163400 3.28 1.83 20151209 163400 3.38 1.84 20151209 163400 3.50 1.85 20151209 163400 3.62 1.86 20151209 163400 3.73 1.87 20151209 163400 3.85 1.88 20151209 163400 3.98 1.89 20151209 163400 4.10 1.90 20151209 163400 4.21 1.91 20151209 163400 4.34 1.92 20151209 163400 4.49 1.93 20151209 163400 4.61 1.94 20151209 163400 4.76 1.96 20151209 163400 4.92 1.97 20151209 163400 5.04 1.98 20151209 163400 5.19 2.00 20151209 163400 5.35 2.01 20151209 163400 5.50 2.03 20151209 163400 5.63 2.04 20151209 163400 5.80 2.06 20151209 163400 5.97 2.08 20151209 163400 6.11 2.10 20151209 163400 6.27 2.12 20151209 163400 6.44 2.13 20151209 163400 6.58 2.15 20151209 163400 6.75 2.17 20151209 163500 0.29 1.65 20151209 163500 0.33 1.64 20151209 163500 0.33 1.65 20151209 163500 0.36 1.64 20151209 163500 0.38 1.64 20151209 163500 0.39 1.66 20151209 163500 0.43 1.64 20151209 163500 0.49 1.63 20151209 163500 0.54 1.63 20151209 163500 0.57 1.66 20151209 163500 0.62 1.63 20151209 163500 0.67 1.67 20151209 163500 0.69 1.63 20151209 163500 0.75 1.63 20151209 163500 0.79 1.67 20151209 163500 0.83 1.62 20151209 163500 0.86 1.67 20151209 163500 0.90 1.67 20151209 163500 0.93 1.62 20151209 163500 0.94 1.67 20151209 163500 0.99 1.68 20151209 163500 1.04 1.63 20151209 163500 1.04 1.68 20151209 163500 1.15 1.63 20151209 163500 1.38 1.63 20151209 163500 1.48 1.63 20151209 163500 1.60 1.63 20151209 163500 1.72 1.63 20151209 163500 1.85 1.63 20151209 163500 1.95 1.63 20151209 163500 2.07 1.63 20151209 163500 2.20 1.63 20151209 163500 2.31 1.63 20151209 163500 2.43 1.63 20151209 163500 2.56 1.63 20151209 163500 2.66 1.63 20151209 163500 2.78 1.63 20151209 163500 2.91 1.63 20151209 163500 3.01 1.64 20151209 163500 3.10 1.64 20151209 163500 3.21 1.64 20151209 163500 3.31 1.64 20151209 163500 3.40 1.64 20151209 163500 3.51 1.64 20151209 163500 3.61 1.64 20151209 163500 3.72 1.64 20151209 163500 3.80 1.64 20151209 163500 3.88 1.65 20151209 163500 3.96 1.65 20151209 163500 4.04 1.65 20151209 163500 4.12 1.65 20151209 163500 4.20 1.65 20151209 163500 4.29 1.65 20151209 163500 4.36 1.65 20151209 163500 4.44 1.66 20151209 163500 4.53 1.66 20151209 163500 4.59 1.66 20151209 163500 4.66 1.67 20151209 163500 4.74 1.67 20151209 163500 4.80 1.67 20151209 163500 4.88 1.68 20151209 163600 4.96 1.68 20151209 163600 5.04 1.68 20151209 163600 5.10 1.68 20151209 163600 5.18 1.69 20151209 163600 5.26 1.69 20151209 163600 5.32 1.70 20151209 163600 5.40 1.70 20151209 163600 5.47 1.70 20151209 163600 5.55 1.71 20151209 163600 5.61 1.71 20151209 163600 5.69 1.71 20151209 163600 5.76 1.72 20151209 163600 5.82 1.72 20151209 163600 5.88 1.73 20151209 163600 5.95 1.73 20151209 163600 6.02 1.74 20151209 163600 6.08 1.74 20151209 163600 6.14 1.75 20151209 163600 6.22 1.75 20151209 163600 6.27 1.76 20151209 163600 6.33 1.76 20151209 163600 6.39 1.77 20151209 163600 6.44 1.78 20151209 163600 6.49 1.78 20151209 163600 6.55 1.79 20151209 163600 6.60 1.80 20151209 163600 6.65 1.80 20151209 163600 6.71 1.81 20151209 163600 6.77 1.82 20151209 163600 6.81 1.82 20151209 163600 6.85 1.83 20151209 163600 6.89 1.84 20151209 163600 6.94 1.85 20151209 163600 6.97 1.85 20151209 163600 7.01 1.86 20151209 163600 7.06 1.87 20151209 163600 7.10 1.87 20151209 163600 7.14 1.88 20151209 163600 7.19 1.89 20151209 163600 7.23 1.90 20151209 163600 7.26 1.90 20151209 163600 7.31 1.91 20151209 163600 7.35 1.92 20151209 163600 7.39 1.93 20151209 163600 7.43 1.94 20151209 163600 7.47 1.94 20151209 163600 7.51 1.95 20151209 163600 7.54 1.96 20151209 163600 7.58 1.97 20151209 163600 7.61 1.98 20151209 163600 7.64 1.99 20151209 163600 7.68 1.99 20151209 163600 7.72 2.00 20151209 163600 7.75 2.01 20151209 163600 7.78 2.02 20151209 163600 7.82 2.03 20151209 163600 7.86 2.04 20151209 163600 7.90 2.05 20151209 163600 7.94 2.06 20151209 163600 7.98 2.06 20151209 163600 8.02 2.07 20151209 163600 8.06 2.08 20151209 163600 8.10 2.09 20151209 163700 10.01 2.37 20151209 163700 10.05 2.38 20151209 163700 10.09 2.39 20151209 163700 10.14 2.39 20151209 163700 10.18 2.40 20151209 163700 10.23 2.41 20151209 163700 10.26 2.42 20151209 163700 10.26 2.50 20151209 163700 10.27 2.50 20151209 163700 10.28 2.50 20151209 163700 10.29 2.50 20151209 163700 10.30 2.50 20151209 163700 10.31 2.42 20151209 163700 10.31 2.49 20151209 163700 10.32 2.49 20151209 163700 10.33 2.49 20151209 163700 10.34 2.49 20151209 163700 10.35 2.49 20151209 163700 10.36 2.43 20151209 163700 10.36 2.49 20151209 163700 10.37 2.44 20151209 163700 10.37 2.49 20151209 163700 10.39 2.44 20151209 163700 10.39 2.49 20151209 163700 10.40 2.45 20151209 163700 10.40 2.48 20151209 163700 10.41 2.48 20151209 163700 10.42 2.45 20151209 163700 10.43 2.46 20151209 163700 10.43 2.48 20151209 163700 10.45 2.46 20151209 163700 10.45 2.48 20151209 163700 10.46 2.47 20151209 163700 10.46 2.48 20151209 163700 10.48 2.47 20151209 163700 10.48 2.48 20151209 163700 10.49 2.47 20151209 163700 8.14 2.10 20151209 163700 8.18 2.11 20151209 163700 8.24 2.12 20151209 163700 8.29 2.13 20151209 163700 8.35 2.13 20151209 163700 8.40 2.14 20151209 163700 8.46 2.15 20151209 163700 8.51 2.16 20151209 163700 8.56 2.17 20151209 163700 8.62 2.18 20151209 163700 8.69 2.19 20151209 163700 8.75 2.20 20151209 163700 8.80 2.21 20151209 163700 8.87 2.22 20151209 163700 8.93 2.23 20151209 163700 8.99 2.24 20151209 163700 9.05 2.25 20151209 163700 9.12 2.26 20151209 163700 9.20 2.28 20151209 163700 9.28 2.28 20151209 163700 9.37 2.30 20151209 163700 9.47 2.31 20151209 163700 9.55 2.32 20151209 163700 9.65 2.33 20151209 163700 9.75 2.34 20151209 163700 9.85 2.35 20151209 163700 9.93 2.36 20151209 163800 10.00 2.51 20151209 163800 10.03 2.51 20151209 163800 10.06 2.51 20151209 163800 10.09 2.51 20151209 163800 10.13 2.51 20151209 163800 10.16 2.51 20151209 163800 10.19 2.51 20151209 163800 10.22 2.51 20151209 163800 10.23 2.51 20151209 163800 10.24 2.51 20151209 163800 10.25 2.51 20151209 163800 10.26 2.50 20151209 163800 8.72 2.34 20151209 163800 8.73 2.34 20151209 163800 8.75 2.35 20151209 163800 8.76 2.35 20151209 163800 8.80 2.36 20151209 163800 8.85 2.36 20151209 163800 8.91 2.37 20151209 163800 8.96 2.38 20151209 163800 9.01 2.38 20151209 163800 9.07 2.39 20151209 163800 9.13 2.40 20151209 163800 9.18 2.40 20151209 163800 9.23 2.41 20151209 163800 9.27 2.41 20151209 163800 9.30 2.42 20151209 163800 9.33 2.43 20151209 163800 9.35 2.43 20151209 163800 9.38 2.44 20151209 163800 9.41 2.44 20151209 163800 9.43 2.45 20151209 163800 9.46 2.46 20151209 163800 9.48 2.46 20151209 163800 9.50 2.46 20151209 163800 9.52 2.46 20151209 163800 9.54 2.47 20151209 163800 9.56 2.47 20151209 163800 9.58 2.47 20151209 163800 9.61 2.47 20151209 163800 9.63 2.48 20151209 163800 9.65 2.48 20151209 163800 9.67 2.48 20151209 163800 9.70 2.48 20151209 163800 9.72 2.49 20151209 163800 9.75 2.49 20151209 163800 9.77 2.49 20151209 163800 9.79 2.49 20151209 163800 9.82 2.49 20151209 163800 9.84 2.50 20151209 163800 9.86 2.50 20151209 163800 9.87 2.50 20151209 163800 9.88 2.50 20151209 163800 9.89 2.50 20151209 163800 9.90 2.50 20151209 163800 9.91 2.50 20151209 163800 9.92 2.50 20151209 163800 9.93 2.50 20151209 163800 9.94 2.51 20151209 163800 9.97 2.51 20151209 163900 8.13 2.11 20151209 163900 8.17 2.11 20151209 163900 8.21 2.12 20151209 163900 8.24 2.12 20151209 163900 8.28 2.13 20151209 163900 8.32 2.13 20151209 163900 8.36 2.14 20151209 163900 8.41 2.14 20151209 163900 8.47 2.15 20151209 163900 8.53 2.16 20151209 163900 8.57 2.16 20151209 163900 8.63 2.17 20151209 163900 8.63 2.31 20151209 163900 8.64 2.31 20151209 163900 8.65 2.32 20151209 163900 8.66 2.31 20151209 163900 8.66 2.32 20151209 163900 8.68 2.30 20151209 163900 8.68 2.33 20151209 163900 8.69 2.18 20151209 163900 8.70 2.33 20151209 163900 8.71 2.30 20151209 163900 8.73 2.30 20151209 163900 8.75 2.18 20151209 163900 8.75 2.30 20151209 163900 8.77 2.29 20151209 163900 8.79 2.29 20151209 163900 8.80 2.19 20151209 163900 8.81 2.29 20151209 163900 8.82 2.28 20151209 163900 8.83 2.28 20151209 163900 8.84 2.27 20151209 163900 8.84 2.28 20151209 163900 8.85 2.19 20151209 163900 8.85 2.27 20151209 163900 8.86 2.26 20151209 163900 8.87 2.20 20151209 163900 8.87 2.26 20151209 163900 8.88 2.25 20151209 163900 8.88 2.26 20151209 163900 8.89 2.20 20151209 163900 8.90 2.20 20151209 163900 8.90 2.25 20151209 163900 8.92 2.21 20151209 163900 8.92 2.25 20151209 163900 8.94 2.21 20151209 163900 8.94 2.25 20151209 163900 8.95 2.22 20151209 163900 8.96 2.25 20151209 163900 8.97 2.22 20151209 163900 8.98 2.25 20151209 163900 8.99 2.22 20151209 163900 8.99 2.25 20151209 163900 9.01 2.23 20151209 163900 9.01 2.24 20151209 163900 9.02 2.23 20151209 163900 9.03 2.24 20151209 163900 9.04 2.24 20151209 164000 7.65 2.08 20151209 164000 7.66 2.08 20151209 164000 7.67 2.08 20151209 164000 7.68 1.97 20151209 164000 7.68 2.08 20151209 164000 7.69 2.07 20151209 164000 7.70 2.08 20151209 164000 7.71 2.07 20151209 164000 7.72 1.98 20151209 164000 7.72 2.07 20151209 164000 7.73 2.07 20151209 164000 7.73 2.08 20151209 164000 7.74 2.07 20151209 164000 7.75 1.99 20151209 164000 7.76 2.07 20151209 164000 7.77 2.09 20151209 164000 7.78 2.06 20151209 164000 7.79 1.99 20151209 164000 7.80 2.09 20151209 164000 7.81 2.06 20151209 164000 7.82 2.00 20151209 164000 7.83 2.09 20151209 164000 7.84 2.06 20151209 164000 7.85 2.01 20151209 164000 7.86 2.06 20151209 164000 7.87 2.09 20151209 164000 7.89 2.01 20151209 164000 7.89 2.06 20151209 164000 7.90 2.09 20151209 164000 7.92 2.06 20151209 164000 7.93 2.02 20151209 164000 7.94 2.09 20151209 164000 7.95 2.06 20151209 164000 7.95 2.09 20151209 164000 7.96 2.03 20151209 164000 7.96 2.09 20151209 164000 7.97 2.09 20151209 164000 7.98 2.05 20151209 164000 7.99 2.05 20151209 164000 7.99 2.09 20151209 164000 8.00 2.04 20151209 164000 8.00 2.05 20151209 164000 8.00 2.09 20151209 164000 8.01 2.03 20151209 164000 8.01 2.04 20151209 164000 8.01 2.09 20151209 164000 8.02 2.09 20151209 164000 8.03 2.10 20151209 164000 8.04 2.10 20151209 164000 8.05 2.10 20151209 164000 8.08 2.10 20151209 164100 6.95 1.81 20151209 164100 7.02 1.81 20151209 164100 7.09 1.82 20151209 164100 7.15 1.83 20151209 164100 7.22 1.83 20151209 164100 7.28 1.84 20151209 164100 7.35 1.84 20151209 164100 7.35 1.93 20151209 164100 7.36 1.93 20151209 164100 7.37 1.93 20151209 164100 7.38 1.92 20151209 164100 7.38 1.93 20151209 164100 7.39 1.92 20151209 164100 7.40 1.85 20151209 164100 7.40 1.94 20151209 164100 7.43 1.92 20151209 164100 7.44 1.94 20151209 164100 7.46 1.85 20151209 164100 7.46 1.93 20151209 164100 7.48 1.95 20151209 164100 7.50 1.93 20151209 164100 7.53 1.86 20151209 164100 7.53 1.95 20151209 164100 7.54 1.93 20151209 164100 7.56 1.96 20151209 164100 7.57 1.93 20151209 164100 7.59 1.86 20151209 164100 7.60 1.96 20151209 164100 7.61 1.93 20151209 164100 7.64 1.93 20151209 164100 7.65 1.87 20151209 164100 7.65 1.97 20151209 164100 7.67 1.87 20151209 164100 7.68 1.88 20151209 164100 7.68 1.93 20151209 164100 7.69 1.91 20151209 164100 7.69 1.92 20151209 164100 7.70 1.88 20151209 164100 7.70 1.91 20151209 164100 7.70 1.93 20151209 164100 7.71 1.88 20151209 164100 7.71 1.90 20151209 164100 7.72 1.90 20151209 164100 7.73 1.89 20151209 164100 7.73 1.90 20151209 164100 7.74 1.89 20151209 164100 7.75 1.89 20151209 164100 7.75 1.90 20151209 164100 7.76 1.90 20151209 164100 7.77 1.89 20151209 164100 7.78 1.90 20151209 172500 3.02 0.31 20151209 172500 3.25 0.34 20151209 172500 3.41 0.35 20151209 172500 3.54 0.37 20151209 172500 3.68 0.38 20151209 172500 3.85 0.39 20151209 172500 3.88 0.41 20151209 172500 3.93 0.40 20151209 172500 3.94 0.40 20151209 172500 3.95 0.40 20151209 172500 3.96 0.40 20151209 172500 3.97 0.41 20151209 172500 3.98 0.40 20151209 172500 4.02 0.40 20151209 172500 4.03 0.40 20151209 172500 4.07 0.40 20151209 172500 4.11 0.40 20151209 172600 0.74 0.57 20151209 172600 0.75 0.58 20151209 172600 0.77 0.59 20151209 172600 0.78 0.56 20151209 172600 0.82 0.55 20151209 172600 0.82 0.59 20151209 172600 0.86 0.60 20151209 172600 0.87 0.54 20151209 172600 0.93 0.61 20151209 172600 0.94 0.54 20151209 172600 1.01 0.62 20151209 172600 1.09 0.62 20151209 172600 1.13 0.53 20151209 172600 1.17 0.63 20151209 172600 1.21 0.52 20151209 172600 1.25 0.63 20151209 172600 1.31 0.52 20151209 172600 1.34 0.64 20151209 172600 1.43 0.51 20151209 172600 1.43 0.64 20151209 172600 1.51 0.64 20151209 172600 1.54 0.51 20151209 172600 1.60 0.50 20151209 172600 1.60 0.65 20151209 172600 1.66 0.50 20151209 172600 1.70 0.65 20151209 172600 1.73 0.49 20151209 172600 1.77 0.66 20151209 172600 1.80 0.49 20151209 172600 1.84 0.66 20151209 172600 1.91 0.48 20151209 172600 1.91 0.67 20151209 172600 1.98 0.67 20151209 172600 2.02 0.47 20151209 172600 2.04 0.67 20151209 172600 2.11 0.68 20151209 172600 2.15 0.47 20151209 172600 2.19 0.68 20151209 172600 2.26 0.69 20151209 172600 2.32 0.69 20151209 172600 2.39 0.70 20151209 172600 2.41 0.45 20151209 172600 2.46 0.70 20151209 172600 2.50 0.45 20151209 172600 2.52 0.71 20151209 172600 2.59 0.71 20151209 172600 2.60 0.45 20151209 172600 2.67 0.72 20151209 172600 2.74 0.72 20151209 172600 2.80 0.44 20151209 172600 2.92 0.44 20151209 172600 3.03 0.43 20151209 172600 3.18 0.43 20151209 172600 3.32 0.43 20151209 172600 3.46 0.42 20151209 172600 3.51 0.42 20151209 172600 3.57 0.42 20151209 172600 3.64 0.42 20151209 172600 3.72 0.41 20151209 172600 3.79 0.41 20151209 172700 2.79 0.73 20151209 172700 2.87 0.73 20151209 172700 2.94 0.74 20151209 172700 3.00 0.74 20151209 172700 3.05 0.75 20151209 172700 3.10 0.75 20151209 172700 3.16 0.75 20151209 172700 3.22 0.76 20151209 172700 3.26 0.76 20151209 172700 3.32 0.76 20151209 172700 3.38 0.77 20151209 172700 3.43 0.77 20151209 172700 3.47 0.77 20151209 172700 3.50 0.78 20151209 172700 3.53 0.78 20151209 172700 3.56 0.79 20151209 172700 3.60 0.79 20151209 172700 3.63 0.79 20151209 172700 3.67 0.80 20151209 172700 3.68 0.66 20151209 172700 3.68 0.69 20151209 172700 3.68 0.70 20151209 172700 3.69 0.65 20151209 172700 3.69 0.67 20151209 172700 3.69 0.71 20151209 172700 3.69 0.72 20151209 172700 3.69 0.80 20151209 172700 3.70 0.64 20151209 172700 3.70 0.74 20151209 172700 3.70 0.75 20151209 172700 3.70 0.76 20151209 172700 3.70 0.77 20151209 172700 3.70 0.78 20151209 172700 3.70 0.79 20151209 172700 3.71 0.80 20151209 172700 3.72 0.80 20151209 172700 3.72 0.81 20151209 172700 3.72 0.82 20151209 172700 3.73 0.81 20151209 172700 3.73 0.82 20151209 172700 3.74 0.82 20151209 172700 3.75 0.82 20151209 172700 3.76 0.82 20151209 172700 3.77 0.83 20151209 172700 3.78 0.83 20151209 172700 3.79 0.83 20151209 172700 3.80 0.83 20151209 172700 3.82 0.83 20151209 172700 3.84 0.83 20151209 172700 3.86 0.83 20151209 172700 3.86 0.84 20151209 172700 3.87 0.84 20151209 172700 3.89 0.84 20151209 172700 3.90 0.84 20151209 172800 3.67 0.50 20151209 172800 3.69 0.62 20151209 172800 3.74 0.62 20151209 172800 3.80 0.62 20151209 172800 3.81 0.52 20151209 172800 3.87 0.61 20151209 172800 3.93 0.61 20151209 172800 3.98 0.61 20151209 172800 4.06 0.61 20151209 172800 4.13 0.61 20151209 172800 4.17 0.60 20151209 172800 4.24 0.60 20151209 172800 4.27 0.60 20151209 172800 4.32 0.60 20151209 172800 4.37 0.60 20151209 172800 4.41 0.60 20151209 172800 4.48 0.60 20151209 172800 4.52 0.60 20151209 172800 4.59 0.60 20151209 172800 4.67 0.60 20151209 172900 0.47 1.03 20151209 172900 0.55 1.01 20151209 172900 0.69 1.05 20151209 172900 0.85 0.99 20151209 172900 1.01 1.07 20151209 172900 1.27 0.97 20151209 172900 1.32 1.09 20151209 172900 1.69 1.11 20151209 172900 2.06 1.13 20151209 172900 2.25 1.14 20151209 172900 2.28 1.15 20151209 172900 2.31 1.17 20151209 172900 2.35 1.18 20151209 172900 2.39 1.19 20151209 173000 2.43 1.20 20151209 173000 2.48 1.21 20151209 173000 2.52 1.23 20151209 173000 2.57 1.24 20151209 173000 2.63 1.25 20151209 173000 2.69 1.26 20151209 173000 2.76 1.27 20151209 173000 2.82 1.28 20151209 173000 2.87 1.29 20151209 173000 2.94 1.29 20151209 173000 3.00 1.31 20151209 173000 3.06 1.31 20151209 173000 3.12 1.32 20151209 173000 3.20 1.33 20151209 173000 3.29 1.34 20151209 173000 3.35 1.35 20151209 173000 3.44 1.36 20151209 173000 3.52 1.37 20151209 173000 3.60 1.38 20151209 173000 3.67 1.39 20151209 173000 3.76 1.40 20151209 173000 3.83 1.40 20151209 173000 3.90 1.41 20151209 173000 3.95 1.42 20151209 173000 4.01 1.43 20151209 173000 4.08 1.44 20151209 173000 4.14 1.45 20151209 173000 4.19 1.46 20151209 173000 4.26 1.47 20151209 173000 4.32 1.48 20151209 173000 4.38 1.49 20151209 173000 4.47 1.50 20151209 173000 4.55 1.51 20151209 173000 4.64 1.52 20151209 173000 4.72 1.52 20151209 173000 4.81 1.53 20151209 173000 4.90 1.54 20151209 173000 4.99 1.55 20151209 173000 5.07 1.56 20151209 173000 5.16 1.57 20151209 173000 5.25 1.58 20151209 173000 5.34 1.60 20151209 173000 5.41 1.60 20151209 173000 5.51 1.62 20151209 173000 5.60 1.63 20151209 173000 5.68 1.63 20151209 173000 5.78 1.65 20151209 173000 5.87 1.66 20151209 173000 5.91 1.67 20151209 173000 5.93 1.67 20151209 173000 5.97 1.68 20151209 173000 6.01 1.69 20151209 173000 6.04 1.70 20151209 173000 6.08 1.71 20151209 173000 6.11 1.72 20151209 173000 6.16 1.73 20151209 173000 6.22 1.74 20151209 173000 6.29 1.75 20151209 173000 6.38 1.76 20151209 173000 6.46 1.78 20151209 173000 6.55 1.79 20151209 173000 6.63 1.80 20151209 173000 6.71 1.81 20151209 173100 5.44 2.04 20151209 173100 5.62 2.05 20151209 173100 5.73 2.05 20151209 173100 5.85 2.05 20151209 173100 5.98 2.05 20151209 173100 6.11 2.05 20151209 173100 6.22 2.05 20151209 173100 6.36 2.06 20151209 173100 6.50 2.06 20151209 173100 6.64 2.06 20151209 173100 6.72 2.06 20151209 173100 6.76 2.06 20151209 173100 6.81 1.82 20151209 173100 6.82 2.06 20151209 173100 6.86 2.06 20151209 173100 6.88 1.83 20151209 173100 6.91 2.06 20151209 173100 6.96 1.84 20151209 173100 6.97 2.06 20151209 173100 7.02 2.06 20151209 173100 7.04 1.85 20151209 173100 7.07 2.06 20151209 173100 7.10 1.86 20151209 173100 7.13 2.06 20151209 173100 7.15 2.06 20151209 173100 7.16 2.06 20151209 173100 7.17 1.86 20151209 173100 7.18 2.06 20151209 173100 7.19 2.06 20151209 173100 7.21 2.06 20151209 173100 7.22 2.05 20151209 173100 7.23 1.87 20151209 173100 7.24 2.05 20151209 173100 7.26 2.05 20151209 173100 7.28 2.05 20151209 173100 7.31 1.88 20151209 173100 7.34 2.05 20151209 173100 7.38 1.89 20151209 173100 7.38 2.04 20151209 173100 7.43 2.04 20151209 173100 7.44 1.90 20151209 173100 7.48 2.04 20151209 173100 7.51 1.91 20151209 173100 7.53 2.03 20151209 173100 7.56 1.92 20151209 173100 7.58 2.03 20151209 173100 7.60 1.92 20151209 173100 7.63 2.03 20151209 173100 7.64 1.93 20151209 173100 7.68 1.94 20151209 173100 7.68 2.02 20151209 173100 7.71 2.02 20151209 173100 7.72 1.95 20151209 173100 7.74 2.02 20151209 173100 7.75 2.01 20151209 173100 7.77 1.96 20151209 173100 7.77 2.00 20151209 173100 7.79 2.00 20151209 173100 7.80 1.96 20151209 173100 7.81 1.99 20151209 173100 7.83 1.99 20151209 173100 7.84 1.97 20151209 173100 7.85 1.98 20151209 173100 7.86 1.98 20151209 173200 0.41 2.03 20151209 173200 0.58 2.02 20151209 173200 0.69 2.03 20151209 173200 0.92 2.02 20151209 173200 1.13 2.03 20151209 173200 1.28 2.02 20151209 173200 1.51 2.03 20151209 173200 1.60 2.02 20151209 173200 1.92 2.02 20151209 173200 2.00 2.03 20151209 173200 2.19 2.02 20151209 173200 2.48 2.03 20151209 173200 2.51 2.02 20151209 173200 2.82 2.02 20151209 173200 2.89 2.03 20151209 173200 3.14 2.02 20151209 173200 3.21 2.03 20151209 173200 3.38 2.03 20151209 173200 3.40 2.02 20151209 173200 3.55 2.03 20151209 173200 3.70 2.04 20151209 173200 3.72 2.02 20151209 173200 3.89 2.04 20151209 173200 3.94 2.02 20151209 173200 4.07 2.04 20151209 173200 4.12 2.03 20151209 173200 4.26 2.04 20151209 173200 4.29 2.06 20151209 173200 4.30 2.06 20151209 173200 4.31 2.06 20151209 173200 4.31 2.07 20151209 173200 4.33 2.06 20151209 173200 4.33 2.07 20151209 173200 4.34 2.03 20151209 173200 4.35 2.06 20151209 173200 4.35 2.07 20151209 173200 4.38 2.07 20151209 173200 4.39 2.05 20151209 173200 4.42 2.07 20151209 173200 4.43 2.04 20151209 173200 4.43 2.05 20151209 173200 4.46 2.08 20151209 173200 4.48 2.05 20151209 173200 4.51 2.08 20151209 173200 4.53 2.05 20151209 173200 4.57 2.03 20151209 173200 4.59 2.05 20151209 173200 4.60 2.08 20151209 173200 4.62 2.05 20151209 173200 4.77 2.09 20151209 173200 4.96 2.09 20151209 173200 4.98 2.04 20151209 173200 5.14 2.10 20151209 173200 5.20 2.04 20151209 173200 5.29 2.10 20151209 173200 5.48 2.11 20151209 173200 5.67 2.11 20151209 173200 5.83 2.11 20151209 173200 6.02 2.12 20151209 173200 6.08 2.12 20151209 173200 6.09 2.12 20151209 173200 6.09 2.13 20151209 173300 6.09 2.13 20151209 173300 6.10 2.13 20151209 173300 6.10 2.14 20151209 173300 6.19 2.14 20151209 173300 6.28 2.14 20151209 173300 6.37 2.15 20151209 173300 6.48 2.15 20151209 173300 6.53 2.14 20151209 173300 6.55 2.14 20151209 173300 6.56 2.14 20151209 173300 6.58 2.14 20151209 173300 6.58 2.15 20151209 173300 6.60 2.14 20151209 173300 6.61 2.14 20151209 173300 6.62 2.14 20151209 173300 6.63 2.14 20151209 173300 6.64 2.14 20151209 173300 6.65 2.14 20151209 173300 6.66 2.14 20151209 173300 6.66 2.15 20151209 173300 6.68 2.14 20151209 173300 6.70 2.14 20151209 173300 6.72 2.14 20151209 173300 6.74 2.14 20151209 173300 6.75 2.14 20151209 173300 6.77 2.16 20151209 173300 6.78 2.14 20151209 173300 6.80 2.15 20151209 173300 6.82 2.14 20151209 173300 6.82 2.15 20151209 173300 6.86 2.14 20151209 173300 6.87 2.16 20151209 173300 6.91 2.14 20151209 173300 6.95 2.14 20151209 173300 6.95 2.16 20151209 173300 6.98 2.16 20151209 173300 6.99 2.14 20151209 173300 7.01 2.16 20151209 173300 7.03 2.14 20151209 173300 7.04 2.16 20151209 173300 7.05 2.14 20151209 173300 7.06 2.16 20151209 173300 7.07 2.15 20151209 173300 7.09 2.15 20151209 173300 7.09 2.16 20151209 173300 7.11 2.15 20151209 173300 7.13 2.15 20151209 173300 7.13 2.16 20151209 173300 7.15 2.15 20151209 173300 7.16 2.16 20151209 173300 7.18 2.16 20151209 173300 7.19 2.16 20151209 173300 7.20 2.16 20151209 173400 6.58 2.20 20151209 173400 6.59 2.20 20151209 173400 6.60 2.19 20151209 173400 6.61 2.20 20151209 173400 6.62 2.19 20151209 173400 6.63 2.20 20151209 173400 6.64 2.19 20151209 173400 6.65 2.20 20151209 173400 6.66 2.19 20151209 173400 6.67 2.19 20151209 173400 6.67 2.20 20151209 173400 6.69 2.18 20151209 173400 6.69 2.20 20151209 173400 6.71 2.18 20151209 173400 6.71 2.21 20151209 173400 6.72 2.18 20151209 173400 6.74 2.18 20151209 173400 6.74 2.21 20151209 173400 6.75 2.18 20151209 173400 6.76 2.21 20151209 173400 6.77 2.17 20151209 173400 6.77 2.21 20151209 173400 6.78 2.17 20151209 173400 6.79 2.21 20151209 173400 6.80 2.17 20151209 173400 6.80 2.21 20151209 173400 6.81 2.17 20151209 173400 6.82 2.21 20151209 173400 6.83 2.17 20151209 173400 6.84 2.17 20151209 173400 6.84 2.21 20151209 173400 6.85 2.15 20151209 173400 6.86 2.17 20151209 173400 6.86 2.22 20151209 173400 6.87 2.16 20151209 173400 6.87 2.22 20151209 173400 6.87 2.23 20151209 173400 6.88 2.15 20151209 173400 6.88 2.16 20151209 173400 6.89 2.15 20151209 173400 6.89 2.22 20151209 173400 6.90 2.15 20151209 173400 6.90 2.23 20151209 173400 6.91 2.22 20151209 173400 6.92 2.22 20151209 173400 6.93 2.22 20151209 173400 6.93 2.23 20151209 173400 6.94 2.22 20151209 173400 6.95 2.22 20151209 173400 6.96 2.23 20151209 173400 6.97 2.23 20151209 173400 6.98 2.23 20151209 174000 8.76 2.68 20151209 174000 8.77 2.68 20151209 174000 8.78 2.68 20151209 174000 8.80 2.68 20151209 174000 8.81 2.68 20151209 174000 8.83 2.68 20151209 174000 8.85 2.68 20151209 174000 8.86 2.68 20151209 174000 8.88 2.68 20151209 174000 8.90 2.68 20151209 174000 8.92 2.69 20151209 174000 8.96 2.69 20151209 174000 8.99 2.69 20151209 174000 9.03 2.69 20151209 174000 9.07 2.70 20151209 174000 9.10 2.70 20151209 174000 9.14 2.70 20151209 174000 9.18 2.70 20151209 174000 9.21 2.70 20151209 174000 9.23 2.71 20151209 174000 9.24 2.71 20151209 174000 9.25 2.71 20151209 174000 9.26 2.71 20151209 174000 9.27 2.72 20151209 174000 9.28 2.72 20151209 174000 9.29 2.72 20151209 174000 9.30 2.72 20151209 174000 9.31 2.72 20151209 174000 9.33 2.73 20151209 174000 9.35 2.73 20151209 174000 9.37 2.73 20151209 174000 9.38 2.73 20151209 174100 8.55 2.58 20151209 174100 8.56 2.58 20151209 174100 8.58 2.59 20151209 174100 8.59 2.60 20151209 174100 8.60 2.60 20151209 174100 8.61 2.61 20151209 174100 8.62 2.61 20151209 174100 8.63 2.62 20151209 174100 8.64 2.62 20151209 174100 8.64 2.63 20151209 174100 8.65 2.63 20151209 174100 8.66 2.64 20151209 174100 8.67 2.64 20151209 174100 8.68 2.65 20151209 174100 8.70 2.65 20151209 174100 8.73 2.66 20151209 174100 8.76 2.66 20151209 174100 8.78 2.66 20151209 174100 8.81 2.67 20151209 174100 8.85 2.67 20151209 174100 8.88 2.67 20151209 174100 8.90 2.68 20151209 174100 8.93 2.68 20151209 174100 8.96 2.68 20151209 174100 8.99 2.69 20151209 174100 9.02 2.69 20151209 174100 9.05 2.69 20151209 174100 9.08 2.70 20151209 174100 9.10 2.70 20151209 174100 9.13 2.70 20151209 174100 9.16 2.71 20151209 174100 9.18 2.71 20151209 174100 9.20 2.71 20151209 174100 9.22 2.71 20151209 174100 9.24 2.72 20151209 174100 9.25 2.72 20151209 174100 9.27 2.72 20151209 174100 9.29 2.72 20151209 174100 9.31 2.73 20151209 174100 9.33 2.73 20151209 174100 9.34 2.73 20151209 174100 9.35 2.73 20151209 174100 9.36 2.73 20151209 174100 9.38 2.73 20151209 174100 9.39 2.73 20151209 174100 9.40 2.73 20151209 174100 9.41 2.74 20151209 174100 9.42 2.74 20151209 174100 9.43 2.74 20151209 174100 9.44 2.74 20151209 174100 9.45 2.74 20151209 174200 7.47 2.46 20151209 174200 7.48 2.46 20151209 174200 7.51 2.46 20151209 174200 7.54 2.47 20151209 174200 7.56 2.47 20151209 174200 7.59 2.48 20151209 174200 7.60 2.48 20151209 174200 7.61 2.48 20151209 174200 7.62 2.48 20151209 174200 7.63 2.48 20151209 174200 7.63 2.49 20151209 174200 7.64 2.49 20151209 174200 7.65 2.48 20151209 174200 7.65 2.49 20151209 174200 7.66 2.49 20151209 174200 7.67 2.49 20151209 174200 7.68 2.49 20151209 174200 7.69 2.49 20151209 174200 7.70 2.49 20151209 174200 7.71 2.49 20151209 174200 7.71 2.50 20151209 174200 7.72 2.49 20151209 174200 7.72 2.50 20151209 174200 7.73 2.50 20151209 174200 7.74 2.49 20151209 174200 7.74 2.50 20151209 174200 7.75 2.49 20151209 174200 7.75 2.50 20151209 174200 7.76 2.50 20151209 174200 7.77 2.50 20151209 174200 7.77 2.51 20151209 174200 7.78 2.50 20151209 174200 7.79 2.50 20151209 174200 7.80 2.50 20151209 174200 7.81 2.50 20151209 174200 7.81 2.51 20151209 174200 7.85 2.51 20151209 174200 7.90 2.52 20151209 174200 7.94 2.52 20151209 174200 7.98 2.52 20151209 174200 8.02 2.53 20151209 174200 8.07 2.53 20151209 174200 8.11 2.53 20151209 174200 8.15 2.54 20151209 174200 8.20 2.54 20151209 174200 8.24 2.55 20151209 174200 8.28 2.55 20151209 174200 8.33 2.55 20151209 174200 8.37 2.56 20151209 174200 8.42 2.56 20151209 174200 8.46 2.57 20151209 174200 8.51 2.57 20151209 174200 8.54 2.58 20151209 174300 5.03 2.27 20151209 174300 5.04 2.27 20151209 174300 5.05 2.27 20151209 174300 5.08 2.27 20151209 174300 5.11 2.27 20151209 174300 5.14 2.27 20151209 174300 5.17 2.27 20151209 174300 5.20 2.27 20151209 174300 5.23 2.27 20151209 174300 5.26 2.27 20151209 174300 5.28 2.27 20151209 174300 5.32 2.28 20151209 174300 5.37 2.28 20151209 174300 5.41 2.28 20151209 174300 5.45 2.28 20151209 174300 5.50 2.28 20151209 174300 5.54 2.29 20151209 174300 5.57 2.29 20151209 174300 5.61 2.29 20151209 174300 5.64 2.29 20151209 174300 5.69 2.30 20151209 174300 5.77 2.30 20151209 174300 5.84 2.30 20151209 174300 5.90 2.30 20151209 174300 5.98 2.31 20151209 174300 6.05 2.31 20151209 174300 6.13 2.31 20151209 174300 6.20 2.31 20151209 174300 6.28 2.32 20151209 174300 6.33 2.32 20151209 174300 6.37 2.32 20151209 174300 6.42 2.33 20151209 174300 6.47 2.33 20151209 174300 6.51 2.33 20151209 174300 6.56 2.34 20151209 174300 6.61 2.34 20151209 174300 6.66 2.34 20151209 174300 6.71 2.35 20151209 174300 6.75 2.35 20151209 174300 6.79 2.36 20151209 174300 6.82 2.36 20151209 174300 6.86 2.36 20151209 174300 6.90 2.37 20151209 174300 6.94 2.37 20151209 174300 6.98 2.37 20151209 174300 7.02 2.38 20151209 174300 7.05 2.38 20151209 174300 7.09 2.38 20151209 174300 7.13 2.39 20151209 174300 7.16 2.39 20151209 174300 7.19 2.40 20151209 174300 7.23 2.40 20151209 174300 7.26 2.41 20151209 174300 7.29 2.41 20151209 174300 7.33 2.42 20151209 174300 7.35 2.42 20151209 174300 7.37 2.43 20151209 174300 7.38 2.43 20151209 174300 7.40 2.44 20151209 174300 7.41 2.44 20151209 174300 7.42 2.45 20151209 174300 7.44 2.45 20151209 174400 2.25 2.20 20151209 174400 2.34 2.20 20151209 174400 2.46 2.20 20151209 174400 2.57 2.20 20151209 174400 2.66 2.20 20151209 174400 2.77 2.20 20151209 174400 2.81 2.20 20151209 174400 2.82 2.20 20151209 174400 2.84 2.20 20151209 174400 2.86 2.20 20151209 174400 2.88 2.20 20151209 174400 2.91 2.20 20151209 174400 2.95 2.20 20151209 174400 2.98 2.20 20151209 174400 3.07 2.21 20151209 174400 3.17 2.21 20151209 174400 3.26 2.21 20151209 174400 3.36 2.21 20151209 174400 3.46 2.21 20151209 174400 3.54 2.22 20151209 174400 3.64 2.22 20151209 174400 3.74 2.22 20151209 174400 3.82 2.22 20151209 174400 3.84 2.22 20151209 174400 3.89 2.22 20151209 174400 3.94 2.22 20151209 174400 3.99 2.23 20151209 174400 4.06 2.23 20151209 174400 4.15 2.23 20151209 174400 4.23 2.23 20151209 174400 4.32 2.23 20151209 174400 4.41 2.23 20151209 174400 4.46 2.23 20151209 174400 4.51 2.24 20151209 174400 4.57 2.24 20151209 174400 4.64 2.24 20151209 174400 4.70 2.24 20151209 174400 4.77 2.24 20151209 174400 4.84 2.24 20151209 174400 4.91 2.25 20151209 174400 4.96 2.25 20151209 174400 4.98 2.25 20151209 174400 5.02 2.25 20151209 174400 5.02 2.26 20151209 174400 5.03 2.26 20151209 174400 5.03 2.27 20151209 174400 5.05 2.25 20151209 174400 5.05 2.26 20151209 174400 5.07 2.26 20151209 174400 5.08 2.25 20151209 174400 5.08 2.26 20151209 174400 5.11 2.25 20151209 174400 5.11 2.26 20151209 174400 5.13 2.26 20151209 174400 5.15 2.26 20151209 174400 5.16 2.26 20151209 174400 5.19 2.26 20151209 174400 5.21 2.26 20151209 174400 5.22 2.26 20151209 174500 1.49 2.19 20151209 174500 1.50 2.19 20151209 174500 1.52 2.19 20151209 174500 1.54 2.19 20151209 174500 1.59 2.19 20151209 174500 1.62 2.19 20151209 174500 1.67 2.19 20151209 174500 1.70 2.19 20151209 174500 1.79 2.19 20151209 174500 1.87 2.19 20151209 174500 1.93 2.19 20151209 174500 2.02 2.19 20151209 174500 2.06 2.19 20151209 174500 2.14 2.20 20151209 174500 2.26 2.19 20151209 174500 2.42 2.19 20151209 174500 2.83 2.19 20151209 174500 3.00 2.19 20151209 174500 3.19 2.20 20151209 174500 3.40 2.20 20151209 174500 3.46 2.20 20151209 174500 3.53 2.20 20151209 174500 3.58 2.20 20151209 174500 3.64 2.20 20151209 174500 3.71 2.20 20151209 174500 3.77 2.20 20151209 174500 3.81 2.20 20151209 174500 3.87 2.20 20151209 174500 3.93 2.20 20151209 174500 3.94 2.20 20151209 174500 3.95 2.20 20151209 174500 3.96 2.20 20151209 174500 3.97 2.20 20151209 174500 3.99 2.21 20151209 174500 4.04 2.21 20151209 174500 4.08 2.21 20151209 174500 4.12 2.21 20151209 174500 4.17 2.21 20151209 174500 4.21 2.21 20151209 174500 4.25 2.22 20151209 174500 4.30 2.22 20151209 174500 4.33 2.22 20151209 174500 4.38 2.22 20151209 174500 4.42 2.22 20151209 174500 4.46 2.23 20151209 174500 4.50 2.23 20151209 174500 4.55 2.23 20151209 174500 4.59 2.23 20151209 174500 4.63 2.24 20151209 174500 4.68 2.24 20151209 174500 4.72 2.24 20151209 174500 4.80 2.24 20151209 174500 4.91 2.25 20151209 174500 5.01 2.25 20151209 174500 5.10 2.26 20151209 174500 5.21 2.26 20151209 174500 5.31 2.26 20151209 174500 5.40 2.27 20151209 174600 5.50 2.27 20151209 174600 5.61 2.28 20151209 174600 5.68 2.28 20151209 174600 5.77 2.28 20151209 174600 5.85 2.29 20151209 174600 5.93 2.29 20151209 174600 6.02 2.30 20151209 174600 6.11 2.30 20151209 174600 6.19 2.30 20151209 174600 6.29 2.31 20151209 174600 6.37 2.31 20151209 174600 6.39 2.31 20151209 174600 6.41 2.32 20151209 174600 6.44 2.32 20151209 174600 6.46 2.32 20151209 174600 6.49 2.33 20151209 174600 6.52 2.33 20151209 174600 6.54 2.33 20151209 174600 6.57 2.34 20151209 174600 6.61 2.34 20151209 174600 6.64 2.34 20151209 174600 6.66 2.35 20151209 174600 6.70 2.35 20151209 174600 6.73 2.36 20151209 174600 6.75 2.36 20151209 174600 6.79 2.37 20151209 174600 6.81 2.37 20151209 174600 6.84 2.37 20151209 174600 6.89 2.38 20151209 174600 6.95 2.39 20151209 174600 7.01 2.39 20151209 174600 7.07 2.40 20151209 174600 7.14 2.41 20151209 174600 7.20 2.41 20151209 174600 7.26 2.42 20151209 174600 7.33 2.42 20151209 174600 7.39 2.43 20151209 174600 7.48 2.44 20151209 174600 7.57 2.45 20151209 174600 7.65 2.46 20151209 174600 7.75 2.47 20151209 174600 7.84 2.48 20151209 174600 7.93 2.48 20151209 174600 8.02 2.49 20151209 174600 8.12 2.50 20151209 174600 8.21 2.51 20151209 174600 8.24 2.52 20151209 174600 8.25 2.53 20151209 174600 8.27 2.53 20151209 174600 8.28 2.54 20151209 174600 8.30 2.55 20151209 174600 8.32 2.55 20151209 174600 8.33 2.56 20151209 174600 8.35 2.57 20151209 174600 8.37 2.57 20151209 174600 8.38 2.58 20151209 174600 8.40 2.59 20151209 174600 8.42 2.60 20151209 174600 8.43 2.61 20151209 174600 8.45 2.62 20151209 174600 8.46 2.63 20151209 174600 8.47 2.64 20151209 174600 8.49 2.65 20151209 174600 8.50 2.66 20151209 174700 10.01 3.04 20151209 174700 10.13 3.40 20151209 174700 10.14 3.05 20151209 174700 10.15 3.41 20151209 174700 10.16 3.38 20151209 174700 10.17 3.42 20151209 174700 10.22 3.37 20151209 174700 10.24 3.06 20151209 174700 10.31 3.36 20151209 174700 10.37 3.08 20151209 174700 10.40 3.35 20151209 174700 10.48 3.34 20151209 174700 10.50 3.09 20151209 174700 10.57 3.33 20151209 174700 10.61 3.10 20151209 174700 10.67 3.31 20151209 174700 10.72 3.12 20151209 174700 10.74 3.14 20151209 174700 10.76 3.16 20151209 174700 10.76 3.30 20151209 174700 10.78 3.18 20151209 174700 10.80 3.20 20151209 174700 10.82 3.22 20151209 174700 10.84 3.24 20151209 174700 10.87 3.26 20151209 174700 10.87 3.29 20151209 174700 10.89 3.27 20151209 174700 8.52 2.67 20151209 174700 8.54 2.68 20151209 174700 8.56 2.69 20151209 174700 8.58 2.70 20151209 174700 8.60 2.71 20151209 174700 8.63 2.73 20151209 174700 8.65 2.74 20151209 174700 8.67 2.75 20151209 174700 8.69 2.76 20151209 174700 8.70 2.77 20151209 174700 8.72 2.78 20151209 174700 8.73 2.79 20151209 174700 8.75 2.80 20151209 174700 8.77 2.81 20151209 174700 8.79 2.82 20151209 174700 8.81 2.83 20151209 174700 8.83 2.84 20151209 174700 8.87 2.85 20151209 174700 8.90 2.85 20151209 174700 8.94 2.86 20151209 174700 8.99 2.87 20151209 174700 9.02 2.88 20151209 174700 9.06 2.89 20151209 174700 9.10 2.90 20151209 174700 9.13 2.90 20151209 174700 9.16 2.91 20151209 174700 9.21 2.92 20151209 174700 9.26 2.93 20151209 174700 9.31 2.94 20151209 174700 9.37 2.95 20151209 174700 9.41 2.96 20151209 174700 9.47 2.97 20151209 174700 9.53 2.98 20151209 174700 9.58 2.99 20151209 174700 9.64 3.00 20151209 174700 9.77 3.02 20151209 174700 9.88 3.03 20151209 174800 10.01 3.51 20151209 174800 10.05 3.51 20151209 174800 10.08 3.50 20151209 174800 10.12 3.50 20151209 174800 10.17 3.49 20151209 174800 10.19 3.42 20151209 174800 10.21 3.44 20151209 174800 10.22 3.49 20151209 174800 10.23 3.44 20151209 174800 10.26 3.46 20151209 174800 10.27 3.48 20151209 174800 10.28 3.47 20151209 174800 10.30 3.47 20151209 174800 3.42 3.16 20151209 174800 3.42 3.19 20151209 174800 3.46 3.14 20151209 174800 3.47 3.21 20151209 174800 3.53 3.12 20151209 174800 3.55 3.23 20151209 174800 3.59 3.10 20151209 174800 3.65 3.08 20151209 174800 3.68 3.26 20151209 174800 3.72 3.06 20151209 174800 3.80 3.04 20151209 174800 3.84 3.28 20151209 174800 3.86 3.02 20151209 174800 3.93 3.00 20151209 174800 4.01 2.98 20151209 174800 4.01 3.30 20151209 174800 4.07 2.96 20151209 174800 4.13 2.94 20151209 174800 4.19 2.92 20151209 174800 4.23 3.33 20151209 174800 4.24 2.91 20151209 174800 4.31 2.89 20151209 174800 4.37 2.87 20151209 174800 4.43 2.86 20151209 174800 4.47 3.35 20151209 174800 4.49 2.84 20151209 174800 4.56 2.83 20151209 174800 4.62 2.81 20151209 174800 4.70 2.80 20151209 174800 4.77 2.79 20151209 174800 4.83 3.37 20151209 174800 4.84 2.78 20151209 174800 4.91 2.77 20151209 174800 4.99 2.76 20151209 174800 5.06 2.75 20151209 174800 5.14 2.74 20151209 174800 5.23 2.73 20151209 174800 5.35 2.73 20151209 174800 5.36 3.39 20151209 174800 5.51 2.73 20151209 174800 5.67 2.72 20151209 174800 5.80 2.72 20151209 174800 5.96 3.41 20151209 174800 6.51 3.43 20151209 174800 7.20 3.45 20151209 174800 7.93 3.47 20151209 174800 8.55 3.48 20151209 174800 9.31 3.50 20151209 174800 9.96 3.52 20151209 174800 9.98 3.51 20151209 174900 10.01 2.93 20151209 174900 10.17 2.95 20151209 174900 10.30 2.97 20151209 174900 10.46 2.99 20151209 174900 10.62 3.01 20151209 174900 10.76 3.03 20151209 174900 10.91 3.06 20151209 174900 11.07 3.09 20151209 174900 11.19 3.11 20151209 174900 11.35 3.14 20151209 174900 11.50 3.17 20151209 174900 11.63 3.19 20151209 174900 11.79 3.22 20151209 174900 11.95 3.25 20151209 174900 12.07 3.28 20151209 174900 12.22 3.31 20151209 174900 12.34 3.34 20151209 174900 12.49 3.38 20151209 174900 12.64 3.42 20151209 174900 12.76 3.44 20151209 174900 12.90 3.48 20151209 174900 13.05 3.52 20151209 174900 13.17 3.55 20151209 174900 13.30 3.58 20151209 174900 13.41 3.62 20151209 174900 13.50 3.65 20151209 174900 13.61 3.69 20151209 174900 13.72 3.73 20151209 174900 13.82 3.76 20151209 174900 13.94 3.80 20151209 174900 14.05 3.84 20151209 174900 14.15 3.87 20151209 174900 14.25 3.90 20151209 174900 14.34 3.94 20151209 174900 14.42 3.97 20151209 174900 14.52 4.00 20151209 174900 14.61 4.04 20151209 174900 14.69 4.07 20151209 174900 5.96 2.71 20151209 174900 6.12 2.71 20151209 174900 6.26 2.71 20151209 174900 6.42 2.70 20151209 174900 6.58 2.70 20151209 174900 6.73 2.71 20151209 174900 6.89 2.71 20151209 174900 7.04 2.71 20151209 174900 7.21 2.72 20151209 174900 7.39 2.72 20151209 174900 7.53 2.73 20151209 174900 7.71 2.73 20151209 174900 7.89 2.74 20151209 174900 8.04 2.74 20151209 174900 8.19 2.76 20151209 174900 8.35 2.77 20151209 174900 8.49 2.78 20151209 174900 8.65 2.79 20151209 174900 8.82 2.81 20151209 174900 8.95 2.82 20151209 174900 9.12 2.83 20151209 174900 9.29 2.84 20151209 174900 9.42 2.85 20151209 174900 9.58 2.87 20151209 174900 9.73 2.89 20151209 174900 9.86 2.91 20151209 175000 13.89 4.12 20151209 175000 13.89 4.13 20151209 175000 13.90 4.13 20151209 175000 13.90 4.14 20151209 175000 13.91 4.12 20151209 175000 14.01 4.16 20151209 175000 14.05 4.15 20151209 175000 14.13 4.18 20151209 175000 14.20 4.18 20151209 175000 14.26 4.20 20151209 175000 14.33 4.21 20151209 175000 14.36 4.21 20151209 175000 14.48 4.23 20151209 175000 14.48 4.24 20151209 175000 14.58 4.25 20151209 175000 14.60 4.27 20151209 175000 14.71 4.27 20151209 175000 14.75 4.30 20151209 175000 14.79 4.10 20151209 175000 14.89 4.14 20151209 175000 14.91 4.33 20151209 175000 14.97 4.17 20151209 175000 15.01 4.19 20151209 175000 15.03 4.36 20151209 175000 15.04 4.21 20151209 175000 15.08 4.23 20151209 175000 15.12 4.26 20151209 175000 15.15 4.27 20151209 175000 15.15 4.39 20151209 175000 15.17 4.40 20151209 175000 15.19 4.30 20151209 175000 15.19 4.41 20151209 175000 15.22 4.42 20151209 175000 15.24 4.32 20151209 175000 15.24 4.43 20151209 175000 15.26 4.44 20151209 175000 15.27 4.34 20151209 175000 15.29 4.45 20151209 175000 15.31 4.36 20151209 175000 15.31 4.46 20151209 175000 15.32 4.37 20151209 175000 15.33 4.38 20151209 175000 15.33 4.47 20151209 175000 15.34 4.39 20151209 175000 15.35 4.40 20151209 175000 15.35 4.47 20151209 175000 15.35 4.48 20151209 175000 15.36 4.41 20151209 175000 15.36 4.47 20151209 175000 15.37 4.47 20151209 175000 15.38 4.42 20151209 175000 15.38 4.46 20151209 175000 15.39 4.44 20151209 175000 15.39 4.46 20151209 175000 15.40 4.45 20151209 175000 15.40 4.46 20151209 175000 15.41 4.45 20151209 175100 14.84 4.29 20151209 175100 14.94 4.31 20151209 175100 15.02 4.33 20151209 175100 15.11 4.35 20151209 175100 15.12 4.55 20151209 175100 15.12 4.56 20151209 175100 15.13 4.55 20151209 175100 15.13 4.57 20151209 175100 15.14 4.58 20151209 175100 15.15 4.59 20151209 175100 15.16 4.60 20151209 175100 15.17 4.55 20151209 175100 15.18 4.37 20151209 175100 15.20 4.55 20151209 175100 15.24 4.54 20151209 175100 15.25 4.61 20151209 175100 15.26 4.40 20151209 175100 15.27 4.54 20151209 175100 15.31 4.54 20151209 175100 15.35 4.42 20151209 175100 15.35 4.54 20151209 175100 15.36 4.62 20151209 175100 15.38 4.54 20151209 175100 15.42 4.44 20151209 175100 15.42 4.54 20151209 175100 15.46 4.54 20151209 175100 15.48 4.54 20151209 175100 15.49 4.64 20151209 175100 15.50 4.46 20151209 175100 15.50 4.53 20151209 175100 15.53 4.53 20151209 175100 15.55 4.52 20151209 175100 15.57 4.52 20151209 175100 15.59 4.49 20151209 175100 15.59 4.65 20151209 175100 15.60 4.51 20151209 175100 15.62 4.51 20151209 175100 15.64 4.50 20151209 175100 15.72 4.66 20151209 175100 15.85 4.68 20151209 175100 15.96 4.69 20151209 175100 16.09 4.70 20151209 175100 16.22 4.71 20151209 175100 16.30 4.72 20151209 175100 16.39 4.72 20151209 175100 16.48 4.72 20151209 175100 16.55 4.72 20151209 175100 16.64 4.72 20151209 175100 16.71 4.72 20151209 175100 16.80 4.72 20151209 175100 16.89 4.72 20151209 175100 16.96 4.72 20151209 175100 17.01 4.69 20151209 175100 17.06 4.66 20151209 175100 17.10 4.64 20151209 175100 17.14 4.61 20151209 175100 17.19 4.58 20151209 175100 17.23 4.56 20151209 175100 17.28 4.53 20151209 175100 17.32 4.51 20151209 180600 5.22 0.84 20151209 180600 5.29 0.83 20151209 180600 5.35 0.87 20151209 180600 5.49 0.90 20151209 180600 5.64 0.93 20151209 180600 5.76 0.96 20151209 180600 5.91 0.99 20151209 180600 6.06 1.02 20151209 180600 6.19 1.05 20151209 180600 6.34 1.08 20151209 180600 6.48 1.10 20151209 180600 6.52 1.10 20151209 180600 6.56 1.10 20151209 180600 6.61 1.11 20151209 180600 6.62 1.30 20151209 180600 6.62 1.35 20151209 180600 6.64 1.26 20151209 180600 6.64 1.38 20151209 180600 6.65 1.11 20151209 180600 6.67 1.23 20151209 180600 6.67 1.42 20151209 180600 6.70 1.11 20151209 180600 6.72 1.46 20151209 180600 6.73 1.19 20151209 180600 6.75 1.12 20151209 180600 6.76 1.51 20151209 180600 6.79 1.12 20151209 180600 6.79 1.13 20151209 180600 6.80 1.12 20151209 180600 6.80 1.13 20151209 180600 6.80 1.15 20151209 180600 6.81 1.13 20151209 180600 6.81 1.57 20151209 180600 6.82 1.12 20151209 180600 6.84 1.12 20151209 180600 6.86 1.12 20151209 180700 10.05 2.24 20151209 180700 10.19 2.26 20151209 180700 10.31 2.28 20151209 180700 10.39 2.29 20151209 180700 10.47 2.30 20151209 180700 10.54 2.32 20151209 180700 10.63 2.33 20151209 180700 10.71 2.34 20151209 180700 10.78 2.36 20151209 180700 10.87 2.37 20151209 180700 10.89 2.62 20151209 180700 10.97 2.39 20151209 180700 10.97 2.62 20151209 180700 11.03 2.40 20151209 180700 11.05 2.61 20151209 180700 11.07 2.41 20151209 180700 11.10 2.42 20151209 180700 11.10 2.61 20151209 180700 11.13 2.43 20151209 180700 11.13 2.60 20151209 180700 11.16 2.60 20151209 180700 11.17 2.43 20151209 180700 11.18 2.59 20151209 180700 11.20 2.44 20151209 180700 11.21 2.59 20151209 180700 11.23 2.45 20151209 180700 11.24 2.58 20151209 180700 11.27 2.46 20151209 180700 11.27 2.57 20151209 180700 11.30 2.57 20151209 180700 11.31 2.47 20151209 180700 11.33 2.48 20151209 180700 11.33 2.49 20151209 180700 11.33 2.50 20151209 180700 11.33 2.56 20151209 180700 11.34 2.51 20151209 180700 11.34 2.52 20151209 180700 11.34 2.53 20151209 180700 11.34 2.54 20151209 180700 11.35 2.55 20151209 180700 6.91 1.63 20151209 180700 6.99 1.67 20151209 180700 7.12 1.73 20151209 180700 7.27 1.78 20151209 180700 7.40 1.83 20151209 180700 7.58 1.88 20151209 180700 7.79 1.93 20151209 180700 7.90 1.95 20151209 180700 8.03 1.97 20151209 180700 8.18 1.99 20151209 180700 8.32 2.01 20151209 180700 8.49 2.03 20151209 180700 8.68 2.05 20151209 180700 8.85 2.07 20151209 180700 9.07 2.09 20151209 180700 9.29 2.11 20151209 180700 9.37 2.13 20151209 180700 9.47 2.15 20151209 180700 9.56 2.17 20151209 180700 9.68 2.19 20151209 180700 9.80 2.20 20151209 180700 9.91 2.22 20151209 180800 10.02 2.65 20151209 180800 10.09 2.65 20151209 180800 10.15 2.65 20151209 180800 10.22 2.66 20151209 180800 10.28 2.66 20151209 180800 10.30 2.66 20151209 180800 10.31 2.66 20151209 180800 10.32 2.65 20151209 180800 10.34 2.65 20151209 180800 10.35 2.65 20151209 180800 10.36 2.65 20151209 180800 10.38 2.64 20151209 180800 10.40 2.64 20151209 180800 10.41 2.64 20151209 180800 10.50 2.64 20151209 180800 10.59 2.63 20151209 180800 10.66 2.63 20151209 180800 10.74 2.63 20151209 180800 10.82 2.62 20151209 180800 8.26 2.24 20151209 180800 8.30 2.26 20151209 180800 8.35 2.27 20151209 180800 8.40 2.29 20151209 180800 8.47 2.31 20151209 180800 8.52 2.32 20151209 180800 8.53 2.33 20151209 180800 8.54 2.35 20151209 180800 8.55 2.36 20151209 180800 8.57 2.37 20151209 180800 8.58 2.39 20151209 180800 8.60 2.40 20151209 180800 8.61 2.41 20151209 180800 8.63 2.42 20151209 180800 8.65 2.43 20151209 180800 8.68 2.45 20151209 180800 8.71 2.46 20151209 180800 8.74 2.46 20151209 180800 8.77 2.47 20151209 180800 8.80 2.48 20151209 180800 8.83 2.49 20151209 180800 8.87 2.50 20151209 180800 8.90 2.51 20151209 180800 8.94 2.52 20151209 180800 9.00 2.53 20151209 180800 9.07 2.54 20151209 180800 9.12 2.54 20151209 180800 9.18 2.55 20151209 180800 9.25 2.56 20151209 180800 9.30 2.57 20151209 180800 9.37 2.58 20151209 180800 9.43 2.59 20151209 180800 9.47 2.59 20151209 180800 9.50 2.60 20151209 180800 9.53 2.60 20151209 180800 9.55 2.61 20151209 180800 9.59 2.61 20151209 180800 9.62 2.62 20151209 180800 9.65 2.62 20151209 180800 9.68 2.62 20151209 180800 9.71 2.63 20151209 180800 9.76 2.63 20151209 180800 9.83 2.64 20151209 180800 9.90 2.64 20151209 180800 9.96 2.64 20151209 180900 2.30 1.78 20151209 180900 2.35 1.78 20151209 180900 2.36 1.78 20151209 180900 2.47 1.79 20151209 180900 2.64 1.79 20151209 180900 2.81 1.79 20151209 180900 2.96 1.79 20151209 180900 3.07 1.80 20151209 180900 3.17 1.80 20151209 180900 3.30 1.80 20151209 180900 3.42 1.80 20151209 180900 3.56 1.80 20151209 180900 3.67 1.81 20151209 180900 3.81 1.81 20151209 180900 3.96 1.81 20151209 180900 4.02 1.81 20151209 180900 4.08 1.82 20151209 180900 4.15 1.82 20151209 180900 4.21 1.82 20151209 180900 4.28 1.82 20151209 180900 4.34 1.82 20151209 180900 4.40 1.83 20151209 180900 4.47 1.83 20151209 180900 4.54 1.83 20151209 180900 4.58 1.83 20151209 180900 4.62 1.84 20151209 180900 4.66 1.84 20151209 180900 4.70 1.84 20151209 180900 4.73 1.85 20151209 180900 4.77 1.85 20151209 180900 4.81 1.85 20151209 180900 4.84 1.86 20151209 180900 4.90 1.86 20151209 180900 5.00 1.87 20151209 180900 5.12 1.87 20151209 180900 5.24 1.88 20151209 180900 5.34 1.89 20151209 180900 5.47 1.89 20151209 180900 5.59 1.90 20151209 180900 5.70 1.91 20151209 180900 5.83 1.91 20151209 180900 5.98 1.92 20151209 180900 6.12 1.94 20151209 180900 6.28 1.95 20151209 180900 6.45 1.96 20151209 180900 6.59 1.98 20151209 180900 6.76 1.99 20151209 180900 6.93 2.01 20151209 180900 7.07 2.02 20151209 180900 7.23 2.03 20151209 180900 7.34 2.05 20151209 180900 7.41 2.06 20151209 180900 7.50 2.08 20151209 180900 7.60 2.10 20151209 180900 7.68 2.11 20151209 180900 7.79 2.13 20151209 180900 7.90 2.15 20151209 180900 7.99 2.16 20151209 180900 8.11 2.18 20151209 180900 8.15 2.20 20151209 180900 8.18 2.21 20151209 180900 8.21 2.23 20151209 181000 2.47 1.78 20151209 181000 2.63 1.78 20151209 181000 2.74 1.77 20151209 181000 2.80 1.77 20151209 181000 2.91 1.77 20151209 181000 3.07 1.77 20151209 181000 3.11 1.89 20151209 181000 3.24 1.77 20151209 181000 3.25 1.89 20151209 181000 3.47 1.77 20151209 181000 3.60 1.88 20151209 181000 3.72 1.76 20151209 181000 3.80 1.89 20151209 181000 3.96 1.76 20151209 181000 4.25 1.76 20151209 181000 4.35 1.88 20151209 181000 4.49 1.76 20151209 181000 4.67 1.76 20151209 181000 4.78 1.90 20151209 181000 4.89 1.76 20151209 181000 5.10 1.76 20151209 181000 5.29 1.76 20151209 181000 5.51 1.88 20151209 181000 5.52 1.76 20151209 181000 5.75 1.76 20151209 181000 5.94 1.90 20151209 181000 5.95 1.76 20151209 181000 6.18 1.76 20151209 181000 6.38 1.77 20151209 181000 6.55 1.77 20151209 181000 6.75 1.78 20151209 181000 6.95 1.79 20151209 181000 6.97 1.90 20151209 181000 7.14 1.79 20151209 181000 7.31 1.80 20151209 181000 7.51 1.80 20151209 181000 7.71 1.81 20151209 181000 7.86 1.90 20151209 181000 7.87 1.81 20151209 181000 8.00 1.91 20151209 181000 8.08 1.83 20151209 181000 8.15 1.91 20151209 181000 8.29 1.84 20151209 181000 8.31 1.92 20151209 181000 8.48 1.85 20151209 181000 8.48 1.92 20151209 181000 8.63 1.92 20151209 181000 8.69 1.86 20151209 181000 8.82 1.93 20151209 181000 8.92 1.87 20151209 181000 9.04 1.93 20151209 181000 9.11 1.88 20151209 181000 9.25 1.94 20151209 181000 9.33 1.94 20151209 181000 9.35 1.89 20151209 181000 9.35 1.93 20151209 181000 9.38 1.93 20151209 181000 9.43 1.93 20151209 181000 9.48 1.93 20151209 181000 9.53 1.92 20151209 181000 9.58 1.92 20151209 181000 9.59 1.91 20151209 181000 9.65 1.92 20151209 181000 9.73 1.92 20151209 181100 10.16 2.21 20151209 181100 10.21 2.08 20151209 181100 10.33 2.21 20151209 181100 10.48 2.11 20151209 181100 10.49 2.21 20151209 181100 10.61 2.21 20151209 181100 10.70 2.21 20151209 181100 10.71 2.12 20151209 181100 10.82 2.20 20151209 181100 10.94 2.20 20151209 181100 10.97 2.14 20151209 181100 11.06 2.19 20151209 181100 11.16 2.19 20151209 181100 11.24 2.16 20151209 181100 11.28 2.18 20151209 181100 11.40 2.18 20151209 181100 5.83 1.89 20151209 181100 6.03 1.90 20151209 181100 6.35 1.92 20151209 181100 6.51 2.18 20151209 181100 6.53 2.18 20151209 181100 6.55 2.18 20151209 181100 6.55 2.19 20151209 181100 6.58 2.17 20151209 181100 6.58 2.20 20151209 181100 6.59 2.17 20151209 181100 6.61 2.20 20151209 181100 6.62 2.17 20151209 181100 6.63 2.21 20151209 181100 6.65 2.16 20151209 181100 6.68 2.16 20151209 181100 6.68 2.21 20151209 181100 6.71 2.16 20151209 181100 6.71 2.22 20151209 181100 6.73 2.22 20151209 181100 6.74 1.93 20151209 181100 6.76 2.23 20151209 181100 6.78 2.16 20151209 181100 6.85 2.23 20151209 181100 6.95 2.24 20151209 181100 6.98 2.16 20151209 181100 7.09 2.25 20151209 181100 7.20 1.95 20151209 181100 7.21 2.16 20151209 181100 7.44 2.17 20151209 181100 7.61 1.96 20151209 181100 7.63 2.17 20151209 181100 7.87 2.18 20151209 181100 8.11 2.18 20151209 181100 8.14 1.98 20151209 181100 8.36 2.19 20151209 181100 8.56 2.19 20151209 181100 8.71 1.99 20151209 181100 8.79 2.19 20151209 181100 8.99 2.20 20151209 181100 9.16 2.20 20151209 181100 9.21 2.00 20151209 181100 9.36 2.20 20151209 181100 9.46 2.03 20151209 181100 9.56 2.20 20151209 181100 9.73 2.05 20151209 181100 9.74 2.21 20151209 181100 9.94 2.21 20151209 181100 9.95 2.06 20151209 181200 10.18 2.43 20151209 181200 10.34 2.45 20151209 181200 10.54 2.47 20151209 181200 10.75 2.48 20151209 181200 10.95 2.50 20151209 181200 11.12 2.52 20151209 181200 11.32 2.54 20151209 181200 11.52 2.55 20151209 181200 11.63 2.57 20151209 181200 11.76 2.59 20151209 181200 11.88 2.60 20151209 181200 11.98 2.62 20151209 181200 12.12 2.63 20151209 181200 12.25 2.65 20151209 181200 12.35 2.66 20151209 181200 12.48 2.68 20151209 181200 12.60 2.70 20151209 181200 12.64 2.71 20151209 181200 12.67 2.71 20151209 181200 12.71 2.72 20151209 181200 12.76 2.73 20151209 181200 12.80 2.74 20151209 181200 12.85 2.75 20151209 181200 12.90 2.76 20151209 181200 12.95 2.76 20151209 181200 12.95 2.77 20151209 181200 12.95 2.78 20151209 181200 12.96 2.77 20151209 181200 12.97 2.77 20151209 181200 12.97 2.78 20151209 181200 12.98 2.77 20151209 181200 13.01 2.80 20151209 181200 13.05 2.81 20151209 181200 13.08 2.82 20151209 181200 13.12 2.83 20151209 181200 13.17 2.84 20151209 181200 13.20 2.85 20151209 181200 13.22 2.88 20151209 181200 13.24 2.88 20151209 181200 13.25 2.86 20151209 181200 13.27 2.88 20151209 181200 13.28 2.88 20151209 181200 13.30 2.87 20151209 181200 7.21 2.25 20151209 181200 7.35 2.26 20151209 181200 7.50 2.27 20151209 181200 7.66 2.28 20151209 181200 7.79 2.28 20151209 181200 7.97 2.29 20151209 181200 8.15 2.30 20151209 181200 8.36 2.31 20151209 181200 8.53 2.32 20151209 181200 8.76 2.34 20151209 181200 8.97 2.35 20151209 181200 9.15 2.36 20151209 181200 9.37 2.37 20151209 181200 9.60 2.39 20151209 181200 9.79 2.40 20151209 181200 9.99 2.41 20151209 181300 10.79 2.24 20151209 181300 10.81 2.25 20151209 181300 10.85 2.26 20151209 181300 10.88 2.27 20151209 181300 10.91 2.28 20151209 181300 10.95 2.29 20151209 181300 11.00 2.31 20151209 181300 11.02 2.32 20151209 181300 11.04 2.32 20151209 181300 11.06 2.34 20151209 181300 11.07 2.35 20151209 181300 11.08 2.36 20151209 181300 11.11 2.37 20151209 181300 11.12 2.38 20151209 181300 11.14 2.38 20151209 181300 11.16 2.40 20151209 181300 11.19 2.41 20151209 181300 11.23 2.42 20151209 181300 11.26 2.44 20151209 181300 11.30 2.45 20151209 181300 11.34 2.47 20151209 181300 11.36 2.48 20151209 181300 11.41 2.50 20151209 181300 11.44 2.51 20151209 181300 11.46 2.52 20151209 181300 11.53 2.54 20151209 181300 11.59 2.56 20151209 181300 11.64 2.57 20151209 181300 11.70 2.59 20151209 181300 11.76 2.61 20151209 181300 11.81 2.62 20151209 181300 11.85 2.63 20151209 181300 11.92 2.65 20151209 181300 11.98 2.67 20151209 181300 12.03 2.68 20151209 181300 12.11 2.70 20151209 181300 12.17 2.71 20151209 181300 12.23 2.72 20151209 181300 12.28 2.73 20151209 181300 12.36 2.75 20151209 181300 12.43 2.77 20151209 181300 12.48 2.78 20151209 181300 12.55 2.80 20151209 181300 12.60 2.80 20151209 181300 12.63 2.81 20151209 181300 12.70 2.82 20151209 181300 12.74 2.83 20151209 181300 12.78 2.84 20151209 181300 12.82 2.85 20151209 181300 12.88 2.86 20151209 181300 12.92 2.87 20151209 181300 12.94 2.87 20151209 181300 12.98 2.87 20151209 181300 13.00 2.87 20151209 181300 13.02 2.87 20151209 181300 13.05 2.88 20151209 181300 13.09 2.88 20151209 181300 13.11 2.88 20151209 181300 13.14 2.88 20151209 181300 13.19 2.88 20151209 181300 13.19 2.89 20151209 181300 13.20 2.88 20151209 181300 13.22 2.88 20151209 181400 10.03 2.14 20151209 181400 10.10 2.14 20151209 181400 10.19 2.16 20151209 181400 10.30 2.17 20151209 181400 10.37 2.18 20151209 181400 10.47 2.19 20151209 181400 10.58 2.20 20151209 181400 10.67 2.21 20151209 181400 10.75 2.22 20151209 181400 10.78 2.23 20151209 181400 6.85 1.85 20151209 181400 6.91 1.86 20151209 181400 6.97 1.86 20151209 181400 7.02 1.86 20151209 181400 7.08 1.87 20151209 181400 7.14 1.87 20151209 181400 7.20 1.87 20151209 181400 7.27 1.88 20151209 181400 7.33 1.88 20151209 181400 7.38 1.88 20151209 181400 7.42 1.89 20151209 181400 7.47 1.89 20151209 181400 7.53 1.89 20151209 181400 7.58 1.89 20151209 181400 7.64 1.90 20151209 181400 7.72 1.90 20151209 181400 7.79 1.90 20151209 181400 7.83 1.91 20151209 181400 7.84 1.91 20151209 181400 7.85 1.91 20151209 181400 7.86 1.91 20151209 181400 7.89 1.92 20151209 181400 7.92 1.92 20151209 181400 7.94 1.92 20151209 181400 7.98 1.92 20151209 181400 8.02 1.93 20151209 181400 8.06 1.93 20151209 181400 8.07 1.93 20151209 181400 8.09 1.94 20151209 181400 8.12 1.94 20151209 181400 8.14 1.95 20151209 181400 8.17 1.95 20151209 181400 8.21 1.95 20151209 181400 8.25 1.96 20151209 181400 8.29 1.96 20151209 181400 8.35 1.97 20151209 181400 8.43 1.98 20151209 181400 8.50 1.98 20151209 181400 8.57 1.99 20151209 181400 8.65 2.00 20151209 181400 8.72 2.01 20151209 181400 8.80 2.02 20151209 181400 8.88 2.02 20151209 181400 8.97 2.03 20151209 181400 9.05 2.04 20151209 181400 9.16 2.05 20151209 181400 9.28 2.06 20151209 181400 9.37 2.07 20151209 181400 9.49 2.08 20151209 181400 9.61 2.09 20151209 181400 9.71 2.10 20151209 181400 9.83 2.11 20151209 181400 9.94 2.12 20151209 181500 4.25 1.56 20151209 181500 4.30 1.78 20151209 181500 4.34 1.56 20151209 181500 4.34 1.78 20151209 181500 4.38 1.79 20151209 181500 4.45 1.55 20151209 181500 4.55 1.55 20151209 181500 4.56 1.78 20151209 181500 4.65 1.55 20151209 181500 4.65 1.79 20151209 181500 4.74 1.55 20151209 181500 4.84 1.55 20151209 181500 4.90 1.77 20151209 181500 4.95 1.55 20151209 181500 5.02 1.79 20151209 181500 5.05 1.55 20151209 181500 5.16 1.55 20151209 181500 5.27 1.55 20151209 181500 5.27 1.77 20151209 181500 5.32 1.80 20151209 181500 5.38 1.55 20151209 181500 5.44 1.56 20151209 181500 5.48 1.80 20151209 181500 5.52 1.56 20151209 181500 5.59 1.81 20151209 181500 5.60 1.56 20151209 181500 5.66 1.56 20151209 181500 5.72 1.81 20151209 181500 5.73 1.57 20151209 181500 5.81 1.57 20151209 181500 5.85 1.77 20151209 181500 5.86 1.81 20151209 181500 5.87 1.76 20151209 181500 5.88 1.57 20151209 181500 5.91 1.75 20151209 181500 5.95 1.58 20151209 181500 6.02 1.82 20151209 181500 6.04 1.74 20151209 181500 6.07 1.59 20151209 181500 6.19 1.73 20151209 181500 6.21 1.82 20151209 181500 6.25 1.60 20151209 181500 6.34 1.72 20151209 181500 6.36 1.83 20151209 181500 6.40 1.61 20151209 181500 6.58 1.62 20151209 181500 6.58 1.83 20151209 181500 6.59 1.71 20151209 181500 6.69 1.84 20151209 181500 6.70 1.84 20151209 181500 6.71 1.84 20151209 181500 6.72 1.84 20151209 181500 6.73 1.84 20151209 181500 6.74 1.85 20151209 181500 6.76 1.64 20151209 181500 6.77 1.85 20151209 181500 6.79 1.85 20151209 181500 6.80 1.85 20151209 181500 6.87 1.70 20151209 181500 6.93 1.65 20151209 181500 7.08 1.66 20151209 181500 7.20 1.69 20151209 181500 7.25 1.67 20151209 181500 7.41 1.69 20151209 181600 2.43 1.69 20151209 181600 2.44 1.68 20151209 181600 2.45 1.68 20151209 181600 2.46 1.67 20151209 181600 2.47 1.69 20151209 181600 2.48 1.66 20151209 181600 2.48 1.67 20151209 181600 2.49 1.70 20151209 181600 2.50 1.66 20151209 181600 2.51 1.70 20151209 181600 2.52 1.66 20151209 181600 2.54 1.65 20151209 181600 2.56 1.71 20151209 181600 2.57 1.65 20151209 181600 2.58 1.71 20151209 181600 2.60 1.64 20151209 181600 2.62 1.72 20151209 181600 2.63 1.64 20151209 181600 2.67 1.63 20151209 181600 2.67 1.72 20151209 181600 2.70 1.63 20151209 181600 2.71 1.73 20151209 181600 2.74 1.62 20151209 181600 2.74 1.73 20151209 181600 2.78 1.62 20151209 181600 2.82 1.62 20151209 181600 2.83 1.74 20151209 181600 2.86 1.61 20151209 181600 2.90 1.75 20151209 181600 2.92 1.61 20151209 181600 2.98 1.75 20151209 181600 2.99 1.60 20151209 181600 3.06 1.60 20151209 181600 3.06 1.76 20151209 181600 3.14 1.60 20151209 181600 3.14 1.76 20151209 181600 3.22 1.59 20151209 181600 3.24 1.77 20151209 181600 3.31 1.59 20151209 181600 3.31 1.78 20151209 181600 3.38 1.59 20151209 181600 3.40 1.78 20151209 181600 3.47 1.58 20151209 181600 3.49 1.79 20151209 181600 3.56 1.58 20151209 181600 3.56 1.80 20151209 181600 3.63 1.80 20151209 181600 3.64 1.58 20151209 181600 3.72 1.81 20151209 181600 3.74 1.57 20151209 181600 3.81 1.82 20151209 181600 3.85 1.57 20151209 181600 3.88 1.82 20151209 181600 3.95 1.57 20151209 181600 3.97 1.83 20151209 181600 4.04 1.57 20151209 181600 4.05 1.84 20151209 181600 4.15 1.56 20151209 181600 4.15 1.85 20151209 181600 4.22 1.85 20151209 181600 4.30 1.86 20151209 181600 4.39 1.87 20151209 181600 4.46 1.87 20151209 181600 4.55 1.88 20151209 181700 4.65 1.89 20151209 181700 4.74 1.90 20151209 181700 4.82 1.90 20151209 181700 4.91 1.91 20151209 181700 5.02 1.92 20151209 181700 5.10 1.93 20151209 181700 5.20 1.94 20151209 181700 5.30 1.95 20151209 181700 5.41 1.96 20151209 181700 5.49 1.97 20151209 181700 5.60 1.98 20151209 181700 5.70 1.99 20151209 181700 5.79 2.00 20151209 181700 5.87 2.01 20151209 181700 5.96 2.02 20151209 181700 6.05 2.03 20151209 181700 6.12 2.04 20151209 181700 6.22 2.05 20151209 181700 6.31 2.07 20151209 181700 6.39 2.08 20151209 181700 6.49 2.09 20151209 181700 6.57 2.10 20151209 181700 6.66 2.11 20151209 181700 6.73 2.12 20151209 181700 6.81 2.14 20151209 181700 6.89 2.15 20151209 181700 6.97 2.16 20151209 181700 7.04 2.17 20151209 181700 7.12 2.19 20151209 181700 7.20 2.20 20151209 181700 7.25 2.21 20151209 181700 7.28 2.23 20151209 181700 7.32 2.24 20151209 181700 7.36 2.25 20151209 181700 7.39 2.26 20151209 181700 7.42 2.28 20151209 181700 7.45 2.29 20151209 181700 7.48 2.30 20151209 181700 7.51 2.32 20151209 181700 7.56 2.33 20151209 181700 7.61 2.35 20151209 181700 7.64 2.36 20151209 181700 7.69 2.37 20151209 181700 7.74 2.39 20151209 181700 7.77 2.40 20151209 181700 7.82 2.41 20151209 181700 7.86 2.42 20151209 181700 7.90 2.44 20151209 181700 7.92 2.45 20151209 181700 7.95 2.46 20151209 181700 7.97 2.48 20151209 181700 8.00 2.49 20151209 181700 8.02 2.50 20151209 181700 8.05 2.52 20151209 181700 8.07 2.53 20151209 181700 8.08 2.54 20151209 181700 8.13 2.56 20151209 181700 8.19 2.57 20151209 181700 8.24 2.59 20151209 181700 8.30 2.60 20151209 181700 8.36 2.61 20151209 181700 8.43 2.63 20151209 181700 8.50 2.64 20151209 181800 10.00 3.16 20151209 181800 10.02 3.04 20151209 181800 10.04 2.97 20151209 181800 10.04 3.16 20151209 181800 10.05 3.16 20151209 181800 10.06 3.16 20151209 181800 10.07 3.03 20151209 181800 10.08 3.17 20151209 181800 10.09 3.17 20151209 181800 10.12 3.17 20151209 181800 10.13 2.99 20151209 181800 10.14 3.18 20151209 181800 10.15 3.01 20151209 181800 10.17 3.19 20151209 181800 10.18 3.18 20151209 181800 10.23 3.18 20151209 181800 10.26 3.19 20151209 181800 10.32 3.19 20151209 181800 8.56 2.65 20151209 181800 8.63 2.67 20151209 181800 8.70 2.68 20151209 181800 8.77 2.70 20151209 181800 8.84 2.71 20151209 181800 8.93 2.73 20151209 181800 9.01 2.75 20151209 181800 9.08 2.76 20151209 181800 9.16 2.78 20151209 181800 9.25 2.80 20151209 181800 9.32 2.81 20151209 181800 9.42 2.83 20151209 181800 9.53 2.86 20151209 181800 9.64 2.88 20151209 181800 9.72 2.90 20151209 181800 9.77 3.14 20151209 181800 9.77 3.15 20151209 181800 9.78 3.13 20151209 181800 9.79 3.13 20151209 181800 9.80 3.12 20151209 181800 9.81 3.11 20151209 181800 9.81 3.15 20151209 181800 9.83 2.93 20151209 181800 9.83 3.09 20151209 181800 9.83 3.15 20151209 181800 9.86 3.08 20151209 181800 9.87 3.15 20151209 181800 9.90 3.07 20151209 181800 9.90 3.15 20151209 181800 9.94 3.05 20151209 181800 9.94 3.16 20151209 181800 9.95 2.95 20151209 181800 9.98 3.16 20151209 181900 6.92 3.18 20151209 181900 6.92 3.19 20151209 181900 6.93 3.20 20151209 181900 6.95 3.21 20151209 181900 6.98 3.23 20151209 181900 7.00 3.17 20151209 181900 7.02 3.24 20151209 181900 7.07 3.25 20151209 181900 7.12 3.26 20151209 181900 7.13 3.17 20151209 181900 7.19 3.28 20151209 181900 7.26 3.16 20151209 181900 7.26 3.29 20151209 181900 7.35 3.30 20151209 181900 7.40 3.16 20151209 181900 7.43 3.32 20151209 181900 7.52 3.16 20151209 181900 7.52 3.33 20151209 181900 7.63 3.34 20151209 181900 7.67 3.15 20151209 181900 7.72 3.35 20151209 181900 7.82 3.15 20151209 181900 7.83 3.36 20151209 181900 7.96 3.37 20151209 181900 7.98 3.15 20151209 181900 8.06 3.38 20151209 181900 8.11 3.39 20151209 181900 8.12 3.39 20151209 181900 8.13 3.14 20151209 181900 8.16 3.39 20151209 181900 8.19 3.39 20151209 181900 8.21 3.39 20151209 181900 8.25 3.39 20151209 181900 8.30 3.39 20151209 181900 8.33 3.39 20151209 181900 8.36 3.38 20151209 181900 8.37 3.38 20151209 181900 8.37 3.40 20151209 181900 8.38 3.15 20151209 181900 8.38 3.36 20151209 181900 8.39 3.37 20151209 181900 8.40 3.35 20151209 181900 8.41 3.34 20151209 181900 8.43 3.33 20151209 181900 8.46 3.32 20151209 181900 8.47 3.31 20151209 181900 8.50 3.29 20151209 181900 8.51 3.28 20151209 181900 8.54 3.26 20151209 181900 8.57 3.25 20151209 181900 8.58 3.24 20151209 181900 8.62 3.22 20151209 181900 8.64 3.20 20151209 181900 8.65 3.15 20151209 181900 8.65 3.16 20151209 181900 8.66 3.16 20151209 181900 8.68 3.19 20151209 181900 8.69 3.18 20151209 181900 8.87 3.16 20151209 181900 9.13 3.17 20151209 181900 9.40 3.17 20151209 181900 9.67 3.18 20151209 181900 9.88 3.18 20151209 182000 5.93 2.49 20151209 182000 5.97 2.48 20151209 182000 5.98 2.50 20151209 182000 6.03 2.47 20151209 182000 6.07 2.51 20151209 182000 6.09 2.46 20151209 182000 6.14 2.46 20151209 182000 6.16 2.53 20151209 182000 6.20 2.45 20151209 182000 6.23 2.54 20151209 182000 6.26 2.44 20151209 182000 6.32 2.43 20151209 182000 6.32 2.55 20151209 182000 6.37 2.42 20151209 182000 6.42 2.56 20151209 182000 6.44 2.41 20151209 182000 6.50 2.57 20151209 182000 6.53 2.40 20151209 182000 6.58 2.58 20151209 182000 6.62 2.39 20151209 182000 6.67 2.59 20151209 182000 6.69 2.39 20151209 182000 6.72 2.61 20151209 182000 6.78 2.62 20151209 182000 6.79 2.38 20151209 182000 6.82 2.63 20151209 182000 6.87 2.64 20151209 182000 6.88 2.37 20151209 182000 6.92 2.65 20151209 182000 6.97 2.66 20151209 182000 7.01 2.67 20151209 182000 7.07 2.68 20151209 182000 7.11 2.69 20151209 182000 7.14 2.70 20151209 182000 7.18 2.72 20151209 182000 7.21 2.73 20151209 182000 7.25 2.74 20151209 182000 7.28 2.75 20151209 182000 7.31 2.77 20151209 182000 7.35 2.78 20151209 182000 7.38 2.79 20151209 182000 7.44 2.80 20151209 182000 7.52 2.82 20151209 182000 7.61 2.84 20151209 182000 7.67 2.85 20151209 182000 7.75 2.87 20151209 182000 7.84 2.88 20151209 182000 7.91 2.90 20151209 182000 7.99 2.91 20151209 182000 8.07 2.93 20151209 182000 8.12 2.95 20151209 182000 8.19 2.96 20151209 182000 8.24 2.97 20151209 182000 8.31 2.99 20151209 182000 8.37 3.00 20151209 182000 8.42 3.02 20151209 182000 8.49 3.03 20151209 182000 8.54 3.04 20151209 182000 8.60 3.07 20151209 182000 8.60 3.09 20151209 182000 8.61 3.06 20151209 182000 8.62 3.10 20151209 182000 8.62 3.12 20151209 182000 8.62 3.13 20151209 182100 4.87 1.79 20151209 182100 4.92 1.79 20151209 182100 4.96 1.80 20151209 182100 5.00 1.80 20151209 182100 5.05 1.81 20151209 182100 5.09 1.82 20151209 182100 5.14 1.82 20151209 182100 5.18 1.83 20151209 182100 5.23 1.83 20151209 182100 5.28 1.84 20151209 182100 5.32 1.85 20151209 182100 5.36 1.86 20151209 182100 5.40 1.87 20151209 182100 5.45 1.88 20151209 182100 5.48 1.88 20151209 182100 5.52 1.89 20151209 182100 5.57 1.90 20151209 182100 5.61 1.91 20151209 182100 5.65 1.92 20151209 182100 5.69 1.93 20151209 182100 5.74 1.94 20151209 182100 5.78 1.95 20151209 182100 5.82 1.96 20151209 182100 5.86 1.97 20151209 182100 5.91 1.98 20151209 182100 5.94 1.99 20151209 182100 5.97 2.00 20151209 182100 6.03 2.01 20151209 182100 6.09 2.02 20151209 182100 6.14 2.03 20151209 182100 6.20 2.04 20151209 182100 6.25 2.05 20151209 182100 6.31 2.07 20151209 182100 6.35 2.07 20151209 182100 6.41 2.09 20151209 182100 6.47 2.10 20151209 182100 6.56 2.11 20151209 182100 6.64 2.12 20151209 182100 6.72 2.12 20151209 182100 6.82 2.13 20151209 182100 6.91 2.14 20151209 182100 6.98 2.36 20151209 182100 6.99 2.15 20151209 182100 7.06 2.36 20151209 182100 7.09 2.16 20151209 182100 7.15 2.35 20151209 182100 7.19 2.17 20151209 182100 7.20 2.34 20151209 182100 7.22 2.33 20151209 182100 7.25 2.18 20151209 182100 7.25 2.32 20151209 182100 7.27 2.19 20151209 182100 7.29 2.21 20151209 182100 7.29 2.32 20151209 182100 7.32 2.22 20151209 182100 7.32 2.31 20151209 182100 7.34 2.23 20151209 182100 7.34 2.30 20151209 182100 7.36 2.24 20151209 182100 7.38 2.29 20151209 182100 7.39 2.25 20151209 182100 7.41 2.26 20151209 182100 7.41 2.28 20151209 182100 7.43 2.27 20151209 182200 4.71 1.75 20151209 182200 4.73 1.75 20151209 182200 4.74 1.43 20151209 182200 4.75 1.43 20151209 182200 4.75 1.44 20151209 182200 4.75 1.76 20151209 182200 4.76 1.42 20151209 182200 4.76 1.74 20151209 182200 4.76 1.76 20151209 182200 4.77 1.45 20151209 182200 4.78 1.46 20151209 182200 4.78 1.77 20151209 182200 4.79 1.46 20151209 182200 4.79 1.74 20151209 182200 4.80 1.47 20151209 182200 4.80 1.77 20151209 182200 4.81 1.48 20151209 182200 4.82 1.48 20151209 182200 4.83 1.49 20151209 182200 4.83 1.73 20151209 182200 4.83 1.78 20151209 182200 4.85 1.50 20151209 182200 4.85 1.78 20151209 182200 4.87 1.73 20151209 182200 4.89 1.50 20151209 182200 4.89 1.72 20151209 182200 4.92 1.51 20151209 182200 4.93 1.72 20151209 182200 4.95 1.52 20151209 182200 4.95 1.71 20151209 182200 4.99 1.52 20151209 182200 4.99 1.71 20151209 182200 5.02 1.53 20151209 182200 5.02 1.70 20151209 182200 5.03 1.70 20151209 182200 5.05 1.54 20151209 182200 5.06 1.69 20151209 182200 5.07 1.69 20151209 182200 5.08 1.54 20151209 182200 5.09 1.68 20151209 182200 5.10 1.59 20151209 182200 5.10 1.60 20151209 182200 5.11 1.55 20151209 182200 5.11 1.56 20151209 182200 5.11 1.57 20151209 182200 5.11 1.58 20151209 182200 5.11 1.61 20151209 182200 5.11 1.68 20151209 182200 5.12 1.56 20151209 182200 5.12 1.62 20151209 182200 5.13 1.62 20151209 182200 5.13 1.67 20151209 182200 5.14 1.63 20151209 182200 5.14 1.64 20151209 182200 5.14 1.67 20151209 182200 5.15 1.64 20151209 182200 5.16 1.65 20151209 182200 5.16 1.66 20151209 182300 1.51 1.06 20151209 182300 1.61 1.06 20151209 182300 1.71 1.07 20151209 182300 1.80 1.06 20151209 182300 1.89 1.07 20151209 182300 1.98 1.07 20151209 182300 2.09 1.09 20151209 182300 2.18 1.10 20151209 182300 2.29 1.12 20151209 182300 2.40 1.14 20151209 182300 2.51 1.16 20151209 182300 2.60 1.17 20151209 182300 2.70 1.19 20151209 182300 2.81 1.20 20151209 182300 2.91 1.21 20151209 182300 2.97 1.22 20151209 182300 3.07 1.22 20151209 182300 3.15 1.23 20151209 182300 3.24 1.23 20151209 182300 3.32 1.24 20151209 182300 3.41 1.24 20151209 182300 3.51 1.25 20151209 182300 3.60 1.25 20151209 182300 3.66 1.25 20151209 182300 3.73 1.24 20151209 182300 3.79 1.23 20151209 182300 3.86 1.22 20151209 182300 3.91 1.21 20151209 182300 3.98 1.20 20151209 182300 4.05 1.19 20151209 182300 4.11 1.17 20151209 182300 4.18 1.17 20151209 182300 4.22 1.18 20151209 182300 4.29 1.20 20151209 182300 4.34 1.21 20151209 182300 4.38 1.23 20151209 182300 4.44 1.24 20151209 182300 4.48 1.26 20151209 182300 4.51 1.27 20151209 182300 4.55 1.28 20151209 182300 4.59 1.29 20151209 182300 4.61 1.29 20151209 182300 4.64 1.29 20151209 182300 4.66 1.29 20151209 182300 4.69 1.30 20151209 182300 4.73 1.30 20151209 182300 4.75 1.30 20151209 182300 4.77 1.41 20151209 182300 4.78 1.30 20151209 182300 4.78 1.41 20151209 182300 4.80 1.40 20151209 182300 4.81 1.39 20151209 182300 4.82 1.30 20151209 182300 4.82 1.31 20151209 182300 4.82 1.32 20151209 182300 4.82 1.33 20151209 182300 4.82 1.34 20151209 182300 4.83 1.31 20151209 182300 4.83 1.35 20151209 182300 4.83 1.38 20151209 182300 4.84 1.36 20151209 182300 4.84 1.38 20151209 182300 4.85 1.37 20151209 182400 0.77 1.04 20151209 182400 0.79 1.04 20151209 182400 0.80 1.03 20151209 182400 0.83 1.04 20151209 182400 0.84 1.03 20151209 182400 0.89 1.04 20151209 182400 0.91 1.03 20151209 182400 0.97 1.05 20151209 182400 1.06 1.05 20151209 182400 1.08 1.04 20151209 182400 1.15 1.05 20151209 182400 1.17 1.03 20151209 182400 1.25 1.06 20151209 182400 1.26 1.04 20151209 182400 1.34 1.06 20151209 182400 1.37 1.04 20151209 182400 1.44 1.06 20151209 182400 1.56 1.04 20151209 182400 1.61 1.04 20151209 182400 1.63 1.04 20151209 182400 1.65 1.04 20151209 182400 1.69 1.04 20151209 182400 1.72 1.04 20151209 182400 1.76 1.04 20151209 182400 1.79 1.04 20151209 182400 1.84 1.04 20151209 182400 1.89 1.04 20151209 182400 1.90 1.04 20151209 182400 1.92 1.04 20151209 182400 1.95 1.04 20151209 182400 2.05 1.04 20151209 182400 2.21 1.04 20151209 182400 2.26 1.05 20151209 182400 2.31 1.05 20151209 182400 2.37 1.06 20151209 182400 2.41 1.06 20151209 182400 2.46 1.06 20151209 182400 2.52 1.07 20151209 182400 2.56 1.07 20151209 182400 2.65 1.06 20151209 182400 2.79 1.05 20151209 182400 2.93 1.04 20151209 182400 3.04 1.03 20151209 182400 3.19 1.02 20151209 182400 3.47 0.99 20151209 182400 3.74 0.96 20151209 182400 3.88 0.97 20151209 182400 4.02 0.98 20151209 182400 4.13 0.99 20151209 182400 4.27 1.00 20151209 182400 4.40 1.01 20151209 182400 4.53 1.02 20151209 182400 4.64 1.03 20151209 182500 1.67 0.90 20151209 182500 1.68 0.90 20151209 182500 1.71 0.90 20151209 182500 1.72 0.90 20151209 182500 1.75 0.89 20151209 182500 1.76 0.89 20151209 182500 1.76 0.90 20151209 182500 1.80 0.89 20151209 182500 1.83 0.89 20151209 182500 1.86 0.89 20151209 182500 1.86 0.91 20151209 182500 1.95 0.89 20151209 182500 1.96 0.90 20151209 182500 2.05 0.90 20151209 182500 2.15 0.91 20151209 182500 2.24 0.90 20151209 182500 2.35 0.91 20151209 182500 2.45 0.91 20151209 182500 2.52 0.90 20151209 182500 2.63 0.91 20151209 182500 2.72 0.90 20151209 182500 2.81 0.91 20151209 182500 2.90 0.90 20151209 182500 3.00 0.90 20151209 182500 3.11 0.90 20151209 182500 3.19 0.90 20151209 182500 3.30 0.90 20151209 182500 3.32 0.91 20151209 182500 3.32 0.92 20151209 182500 3.34 0.92 20151209 182500 3.37 0.93 20151209 182500 3.42 0.94 20151209 182500 3.48 0.95 20151209 182500 3.54 0.95 20151209 182500 3.62 0.96 20151209 182500 3.71 0.97 20151209 182500 3.88 0.99 20151209 182500 4.03 1.02 20151209 182500 4.22 1.04 20151209 182500 4.42 1.07 20151209 182500 4.62 1.09 20151209 182500 4.80 1.11 20151209 182500 4.88 1.05 20151209 182500 4.91 1.07 20151209 182500 4.93 1.08 20151209 182500 4.97 1.10 20151209 182500 5.01 1.14 20151209 182500 5.09 1.16 20151209 182500 5.13 1.18 20151209 182500 5.15 1.18 20151209 182500 5.16 1.18 20151209 182500 5.19 1.18 20151209 182500 5.22 1.18 20151209 182500 5.23 1.17 20151209 182500 5.25 1.18 20151209 182500 5.27 1.18 20151209 182500 5.30 1.18 20151209 182500 5.34 1.18 20151209 182500 5.37 1.18 20151209 182600 0.10 0.77 20151209 182600 0.12 0.76 20151209 182600 0.14 0.78 20151209 182600 0.20 0.75 20151209 182600 0.23 0.79 20151209 182600 0.27 0.74 20151209 182600 0.36 0.74 20151209 182600 0.42 0.80 20151209 182600 0.44 0.73 20151209 182600 0.52 0.72 20151209 182600 0.58 0.71 20151209 182600 0.60 0.70 20151209 182600 0.61 0.70 20151209 182600 0.62 0.70 20151209 182600 0.62 0.71 20151209 182600 0.63 0.82 20151209 182600 0.64 0.70 20151209 182600 0.65 0.70 20151209 182600 0.65 0.71 20151209 182600 0.66 0.71 20151209 182600 0.67 0.70 20151209 182600 0.67 0.71 20151209 182600 0.68 0.71 20151209 182600 0.69 0.70 20151209 182600 0.69 0.71 20151209 182600 0.70 0.71 20151209 182600 0.72 0.70 20151209 182600 0.72 0.71 20151209 182600 0.73 0.70 20151209 182600 0.73 0.71 20151209 182600 0.74 0.70 20151209 182600 0.78 0.71 20151209 182600 0.82 0.71 20151209 182600 0.84 0.83 20151209 182600 0.86 0.71 20151209 182600 0.90 0.71 20151209 182600 0.94 0.71 20151209 182600 0.97 0.71 20151209 182600 1.02 0.84 20151209 182600 1.23 0.85 20151209 182600 1.45 0.87 20151209 182600 1.66 0.88 20151209 182600 1.81 0.89 20151209 182600 1.89 0.89 20151209 182600 1.96 0.90 20151209 182600 2.03 0.89 20151209 182600 2.05 0.90 20151209 182600 2.11 0.90 20151209 182600 2.13 0.90 20151209 182600 2.21 0.90 20151209 182600 2.22 0.91 20151209 182600 2.29 0.91 20151209 182600 2.32 0.91 20151209 182600 2.38 0.91 20151209 182600 2.41 0.91 20151209 182600 2.44 0.91 20151209 182600 2.52 0.92 20151209 182600 2.53 0.92 20151209 182700 1.01 0.72 20151209 182700 1.05 0.72 20151209 182700 1.08 0.72 20151209 182700 1.12 0.72 20151209 182700 1.18 0.72 20151209 182700 1.26 0.72 20151209 182700 1.33 0.73 20151209 182700 1.41 0.73 20151209 182700 1.58 0.73 20151209 182700 1.65 0.73 20151209 182700 1.74 0.74 20151209 182700 1.82 0.74 20151209 182700 1.88 0.74 20151209 182700 1.92 0.75 20151209 182700 1.97 0.75 20151209 182700 2.02 0.76 20151209 182700 2.07 0.76 20151209 182700 2.11 0.76 20151209 182700 2.17 0.77 20151209 182700 2.22 0.77 20151209 182700 2.29 0.77 20151209 182700 2.39 0.77 20151209 182700 2.52 0.76 20151209 182700 2.65 0.76 20151209 182700 2.78 0.75 20151209 182700 2.89 0.74 20151209 182700 3.03 0.74 20151209 182700 3.17 0.73 20151209 182700 3.28 0.73 20151209 182700 3.43 0.72 20151209 182700 3.58 0.72 20151209 182700 3.72 0.72 20151209 182700 3.85 0.72 20151209 182700 4.00 0.72 20151209 182700 4.15 0.72 20151209 182700 4.30 0.72 20151209 182700 4.42 0.72 20151209 182700 4.57 0.72 20151209 182700 4.68 0.72 20151209 182700 4.70 0.67 20151209 182700 4.70 0.68 20151209 182700 4.71 0.67 20151209 182700 4.71 0.72 20151209 182700 4.73 0.68 20151209 182700 4.74 0.71 20151209 182700 4.75 0.66 20151209 182700 4.76 0.65 20151209 182700 4.76 0.69 20151209 182700 4.78 0.69 20151209 182700 4.78 0.71 20151209 182700 4.81 0.69 20151209 182700 4.82 0.71 20151209 182700 4.83 0.70 20151209 182700 4.84 0.71 20151209 182700 4.86 0.70 20151209 182700 4.88 0.71 20151209 182700 4.89 0.70 20151209 182700 4.91 0.70 20151209 182800 4.11 0.47 20151209 182800 4.11 0.50 20151209 182800 4.17 0.51 20151209 182800 4.24 0.52 20151209 182800 4.38 0.53 20151209 182800 4.53 0.54 20151209 182800 4.59 0.55 20151209 182800 4.67 0.55 20151209 182800 4.74 0.56 20151209 182800 4.77 0.56 20151209 182800 4.78 0.65 20151209 182800 4.81 0.56 20151209 182800 4.81 0.64 20151209 182800 4.83 0.63 20151209 182800 4.84 0.63 20151209 182800 4.85 0.57 20151209 182800 4.85 0.62 20151209 182800 4.87 0.62 20151209 182800 4.89 0.57 20151209 182800 4.89 0.61 20151209 182800 4.90 0.61 20151209 182800 4.93 0.60 20151209 182800 4.95 0.60 20151209 182800 4.96 0.60 20151209 182800 4.98 0.57 20151209 182800 4.99 0.59 20151209 182800 5.01 0.59 20151209 182800 5.03 0.57 20151209 182800 5.03 0.59 20151209 182800 5.05 0.58 20151209 182800 5.07 0.58 20151209 182800 5.08 0.57 20151209 182800 5.09 0.58 20151209 182800 5.10 0.57 20151209 182800 5.10 0.58 20151209 190400 3.21 2.13 20151209 190400 3.26 2.17 20151209 190400 3.30 2.20 20151209 190400 3.32 2.22 20151209 190400 3.37 2.25 20151209 190400 3.41 2.28 20151209 190500 3.34 2.10 20151209 190500 3.34 2.11 20151209 190500 3.35 2.14 20151209 190500 3.36 2.18 20151209 190500 3.37 2.20 20151209 190500 3.40 2.09 20151209 190500 3.40 2.23 20151209 190500 3.43 2.27 20151209 190500 3.44 2.29 20151209 190500 3.46 2.30 20151209 190500 3.48 2.10 20151209 190500 3.48 2.32 20151209 190500 3.49 2.33 20151209 190500 3.52 2.35 20151209 190500 3.56 2.11 20151209 190500 3.62 2.11 20151209 190500 3.70 2.12 20151209 190500 3.78 2.13 20151209 190500 3.85 2.13 20151209 190500 3.91 2.14 20151209 190500 3.98 2.13 20151209 190500 4.04 2.16 20151209 190500 4.09 2.17 20151209 190500 4.15 2.18 20151209 190500 4.15 2.55 20151209 190500 4.17 2.55 20151209 190500 4.20 2.54 20151209 190500 4.22 2.20 20151209 190500 4.23 2.54 20151209 190500 4.26 2.53 20151209 190500 4.28 2.21 20151209 190500 4.29 2.53 20151209 190500 4.32 2.52 20151209 190500 4.34 2.21 20151209 190500 4.35 2.51 20151209 190500 4.38 2.51 20151209 190500 4.40 2.23 20151209 190500 4.41 2.50 20151209 190500 4.42 2.49 20151209 190500 4.44 2.48 20151209 190500 4.45 2.48 20151209 190500 4.46 2.47 20151209 190500 4.47 2.23 20151209 190500 4.48 2.46 20151209 190500 4.49 2.45 20151209 190500 4.50 2.44 20151209 190500 4.51 2.24 20151209 190500 4.52 2.44 20151209 190500 4.53 2.42 20151209 190500 4.54 2.25 20151209 190500 4.55 2.41 20151209 190500 4.56 2.27 20151209 190500 4.57 2.40 20151209 190500 4.58 2.28 20151209 190500 4.58 2.39 20151209 190500 4.59 2.29 20151209 190500 4.60 2.38 20151209 190500 4.61 2.30 20151209 190500 4.62 2.37 20151209 190500 4.63 2.32 20151209 190500 4.63 2.36 20151209 190500 4.65 2.33 20151209 190500 4.66 2.34 20151209 190500 4.66 2.35 20151209 190600 4.00 2.59 20151209 190600 4.01 2.59 20151209 190600 4.02 2.58 20151209 190600 4.03 2.58 20151209 190600 4.03 2.59 20151209 190600 4.04 2.59 20151209 190600 4.05 2.58 20151209 190600 4.06 2.60 20151209 190600 4.07 2.57 20151209 190600 4.08 2.57 20151209 190600 4.08 2.60 20151209 190600 4.10 2.57 20151209 190600 4.10 2.60 20151209 190600 4.11 2.56 20151209 190600 4.12 2.61 20151209 190600 4.13 2.56 20151209 190600 4.14 2.61 20151209 190600 4.16 2.61 20151209 190600 4.19 2.61 20151209 190600 4.22 2.61 20151209 190600 4.26 2.62 20151209 190600 4.29 2.62 20151209 190600 4.32 2.62 20151209 190600 4.36 2.62 20151209 190600 4.39 2.63 20151209 190600 4.42 2.63 20151209 190600 4.45 2.63 20151209 190600 4.47 2.63 20151209 190600 4.48 2.63 20151209 190600 4.50 2.63 20151209 190600 4.52 2.63 20151209 190600 4.53 2.63 20151209 190600 4.55 2.64 20151209 190600 4.57 2.64 20151209 190600 4.59 2.64 20151209 190600 4.60 2.64 20151209 190600 4.60 2.65 20151209 190600 4.61 2.65 20151209 190600 4.62 2.65 20151209 190600 4.62 2.66 20151209 190600 4.65 2.66 20151209 190600 4.68 2.66 20151209 190600 4.72 2.66 20151209 190600 4.75 2.66 20151209 190600 4.78 2.67 20151209 190600 4.82 2.67 20151209 190600 4.85 2.67 20151209 190600 4.88 2.67 20151209 190600 4.92 2.67 20151209 190600 4.97 2.68 20151209 190600 5.02 2.68 20151209 190600 5.07 2.68 20151209 190600 5.12 2.68 20151209 190600 5.18 2.68 20151209 190600 5.23 2.69 20151209 190600 5.28 2.69 20151209 190600 5.34 2.69 20151209 190600 5.39 2.69 20151209 190600 5.43 2.69 20151209 190700 5.48 2.70 20151209 190700 5.53 2.70 20151209 190700 5.58 2.70 20151209 190700 5.62 2.70 20151209 190700 5.68 2.70 20151209 190700 5.73 2.71 20151209 190700 5.78 2.71 20151209 190700 5.83 2.71 20151209 190700 5.89 2.71 20151209 190700 5.94 2.72 20151209 190700 6.00 2.72 20151209 190700 6.05 2.72 20151209 190700 6.11 2.72 20151209 190700 6.17 2.73 20151209 190700 6.22 2.73 20151209 190700 6.28 2.73 20151209 190700 6.32 2.73 20151209 190700 6.37 2.74 20151209 190700 6.41 2.74 20151209 190700 6.46 2.74 20151209 190700 6.50 2.75 20151209 190700 6.55 2.75 20151209 190700 6.59 2.75 20151209 190700 6.64 2.75 20151209 190700 6.69 2.76 20151209 190700 6.72 2.76 20151209 190700 6.75 2.76 20151209 190700 6.78 2.76 20151209 190700 6.81 2.77 20151209 190700 6.84 2.77 20151209 190700 6.88 2.77 20151209 190700 6.91 2.78 20151209 190700 6.95 2.78 20151209 190700 6.96 2.78 20151209 190700 6.96 2.79 20151209 190700 6.97 2.79 20151209 190700 6.98 2.79 20151209 190700 6.98 2.80 20151209 190700 6.99 2.80 20151209 190700 7.00 2.80 20151209 190700 7.01 2.81 20151209 190700 7.02 2.81 20151209 190700 7.04 2.81 20151209 190700 7.05 2.81 20151209 190700 7.08 2.81 20151209 190700 7.09 2.81 20151209 190700 7.12 2.81 20151209 190700 7.14 2.81 20151209 190700 7.16 2.82 20151209 190700 7.19 2.82 20151209 190700 7.22 2.82 20151209 190700 7.25 2.82 20151209 190700 7.29 2.82 20151209 190700 7.33 2.82 20151209 190700 7.36 2.83 20151209 190800 6.54 2.86 20151209 190800 6.55 2.85 20151209 190800 6.56 2.86 20151209 190800 6.57 2.85 20151209 190800 6.59 2.85 20151209 190800 6.59 2.86 20151209 190800 6.60 2.85 20151209 190800 6.61 2.86 20151209 190800 6.62 2.85 20151209 190800 6.64 2.87 20151209 190800 6.65 2.85 20151209 190800 6.67 2.85 20151209 190800 6.67 2.87 20151209 190800 6.69 2.85 20151209 190800 6.69 2.87 20151209 190800 6.72 2.85 20151209 190800 6.72 2.87 20151209 190800 6.75 2.88 20151209 190800 6.76 2.85 20151209 190800 6.77 2.88 20151209 190800 6.79 2.89 20151209 190800 6.80 2.85 20151209 190800 6.80 2.89 20151209 190800 6.81 2.89 20151209 190800 6.82 2.90 20151209 190800 6.84 2.85 20151209 190800 6.84 2.90 20151209 190800 6.85 2.91 20151209 190800 6.86 2.91 20151209 190800 6.89 2.85 20151209 190800 6.92 2.85 20151209 190800 6.95 2.85 20151209 190800 6.99 2.86 20151209 190800 7.03 2.86 20151209 190800 7.06 2.86 20151209 190800 7.09 2.86 20151209 190800 7.12 2.86 20151209 190800 7.16 2.86 20151209 190800 7.20 2.86 20151209 190800 7.22 2.86 20151209 190800 7.27 2.86 20151209 190800 7.30 2.86 20151209 190800 7.34 2.86 20151209 190800 7.37 2.86 20151209 190800 7.39 2.83 20151209 190800 7.39 2.86 20151209 190800 7.42 2.83 20151209 190800 7.42 2.86 20151209 190800 7.44 2.86 20151209 190800 7.46 2.83 20151209 190800 7.47 2.86 20151209 190800 7.49 2.83 20151209 190800 7.50 2.86 20151209 190800 7.51 2.84 20151209 190800 7.52 2.84 20151209 190800 7.53 2.84 20151209 190800 7.53 2.86 20151209 190800 7.54 2.84 20151209 190800 7.55 2.85 20151209 190800 7.56 2.85 20151209 190800 7.57 2.85 20151209 190800 7.59 2.85 20151209 190900 6.26 2.99 20151209 190900 6.27 2.98 20151209 190900 6.31 2.98 20151209 190900 6.32 2.99 20151209 190900 6.34 2.98 20151209 190900 6.36 2.97 20151209 190900 6.37 2.99 20151209 190900 6.39 2.97 20151209 190900 6.42 2.97 20151209 190900 6.42 3.00 20151209 190900 6.42 3.08 20151209 190900 6.43 3.08 20151209 190900 6.45 2.96 20151209 190900 6.45 3.07 20151209 190900 6.45 3.08 20151209 190900 6.47 3.00 20151209 190900 6.47 3.07 20151209 190900 6.48 2.96 20151209 190900 6.48 3.08 20151209 190900 6.51 2.96 20151209 190900 6.51 3.07 20151209 190900 6.51 3.08 20151209 190900 6.52 3.01 20151209 190900 6.53 3.06 20151209 190900 6.54 3.08 20151209 190900 6.55 3.06 20151209 190900 6.56 2.95 20151209 190900 6.57 3.01 20151209 190900 6.57 3.06 20151209 190900 6.59 3.05 20151209 190900 6.59 3.08 20151209 190900 6.60 2.95 20151209 190900 6.60 3.05 20151209 190900 6.61 3.05 20151209 190900 6.62 3.04 20151209 190900 6.63 3.02 20151209 190900 6.63 3.04 20151209 190900 6.64 2.94 20151209 190900 6.64 3.08 20151209 190900 6.65 3.04 20151209 190900 6.66 3.03 20151209 190900 6.67 3.02 20151209 190900 6.67 3.03 20151209 190900 6.69 2.94 20151209 190900 6.69 3.02 20151209 190900 6.69 3.08 20151209 190900 6.73 2.93 20151209 190900 6.74 3.08 20151209 190900 6.77 2.93 20151209 190900 6.78 3.08 20151209 190900 6.81 2.93 20151209 190900 6.83 3.08 20151209 190900 6.85 2.92 20151209 190900 6.86 3.08 20151209 190900 6.87 2.92 20151209 190900 6.91 3.08 20151209 190900 6.97 3.09 20151209 190900 7.02 3.09 20151209 190900 7.07 3.09 20151209 190900 7.14 3.09 20151209 190900 7.15 3.09 20151209 191000 3.27 2.98 20151209 191000 3.39 2.99 20151209 191000 3.53 2.99 20151209 191000 3.63 2.99 20151209 191000 3.76 2.99 20151209 191000 3.94 3.00 20151209 191000 4.11 3.00 20151209 191000 4.27 3.01 20151209 191000 4.44 3.01 20151209 191000 4.62 3.02 20151209 191000 4.81 3.02 20151209 191000 4.97 3.02 20151209 191000 5.16 3.03 20151209 191000 5.33 3.03 20151209 191000 5.46 3.04 20151209 191000 5.63 3.04 20151209 191000 5.80 3.04 20151209 191000 5.97 3.05 20151209 191000 6.11 3.05 20151209 191000 6.28 3.05 20151209 191000 6.46 3.06 20151209 191000 6.64 3.06 20151209 191000 6.73 3.07 20151209 191000 6.77 3.07 20151209 191000 6.81 3.07 20151209 191000 6.85 3.07 20151209 191000 6.90 3.07 20151209 191000 6.94 3.08 20151209 191000 6.99 3.08 20151209 191000 7.01 3.08 20151209 191000 7.03 3.08 20151209 191000 7.05 3.08 20151209 191000 7.06 3.08 20151209 191000 7.08 3.08 20151209 191000 7.10 3.08 20151209 191000 7.13 3.08 20151209 191000 7.16 3.08 20151209 191000 7.16 3.09 20151209 191000 7.17 3.09 20151209 191000 7.18 3.08 20151209 191000 7.18 3.09 20151209 191000 7.19 3.08 20151209 191000 7.20 3.08 20151209 191000 7.21 3.08 20151209 191000 7.24 3.08 20151209 191000 7.25 3.08 20151209 191000 7.26 3.08 20151209 191000 7.27 3.08 20151209 191000 7.29 3.08 20151209 191000 7.31 3.08 20151209 191000 7.33 3.08 20151209 191000 7.35 3.08 20151209 191100 2.40 2.97 20151209 191100 2.41 2.97 20151209 191100 2.43 2.97 20151209 191100 2.44 2.97 20151209 191100 2.47 2.97 20151209 191100 2.48 2.97 20151209 191100 2.53 2.96 20151209 191100 2.55 2.97 20151209 191100 2.60 2.96 20151209 191100 2.63 2.97 20151209 191100 2.67 2.96 20151209 191100 2.71 2.97 20151209 191100 2.76 2.96 20151209 191100 2.82 2.98 20151209 191100 2.86 2.96 20151209 191100 2.94 2.98 20151209 191100 2.97 2.96 20151209 191100 3.05 2.98 20151209 191100 3.08 2.95 20151209 191100 3.15 2.98 20151209 191100 3.20 2.95 20151209 191100 3.29 2.95 20151209 191100 3.36 2.95 20151209 191100 3.41 2.94 20151209 191100 3.48 2.94 20151209 191100 3.53 2.94 20151209 191100 3.58 2.94 20151209 191100 3.65 2.93 20151209 191100 3.71 2.93 20151209 191100 3.78 2.93 20151209 191100 3.79 2.93 20151209 191100 3.80 2.93 20151209 191100 3.83 2.92 20151209 191100 3.84 2.92 20151209 191100 3.87 2.92 20151209 191100 3.88 2.92 20151209 191100 3.90 2.92 20151209 191100 3.93 2.92 20151209 191100 3.95 2.92 20151209 191100 4.03 2.91 20151209 191100 4.11 2.91 20151209 191100 4.18 2.91 20151209 191100 4.27 2.91 20151209 191100 4.36 2.91 20151209 191100 4.46 2.90 20151209 191100 4.54 2.90 20151209 191100 4.64 2.90 20151209 191100 4.72 2.90 20151209 191100 4.74 2.90 20151209 191100 4.76 2.90 20151209 191100 4.79 2.90 20151209 191100 4.82 2.90 20151209 191100 4.84 2.90 20151209 191100 4.87 2.89 20151209 191100 4.90 2.89 20151209 191100 4.92 2.89 20151209 191100 4.93 2.89 20151209 191100 4.94 2.88 20151209 191100 4.95 2.88 20151209 191200 4.84 2.84 20151209 191200 4.84 2.86 20151209 191200 4.85 2.84 20151209 191200 4.85 2.85 20151209 191200 4.85 2.86 20151209 191200 4.87 2.84 20151209 191200 4.87 2.86 20151209 191200 4.88 2.86 20151209 191200 4.89 2.87 20151209 191200 4.92 2.84 20151209 191200 4.92 2.87 20151209 191200 4.95 2.87 20151209 191200 4.95 2.88 20151209 191200 4.96 2.87 20151209 191200 4.96 2.88 20151209 191200 4.97 2.83 20151209 191200 4.97 2.88 20151209 191200 5.03 2.83 20151209 191200 5.08 2.83 20151209 191200 5.12 2.83 20151209 191200 5.17 2.83 20151209 191200 5.23 2.82 20151209 191200 5.27 2.82 20151209 191200 5.34 2.82 20151209 191200 5.43 2.82 20151209 191200 5.51 2.82 20151209 191200 5.59 2.81 20151209 191200 5.67 2.81 20151209 191200 5.76 2.81 20151209 191200 5.85 2.81 20151209 191200 5.93 2.81 20151209 191200 6.02 2.80 20151209 191200 6.08 2.80 20151209 191200 6.15 2.80 20151209 191200 6.20 2.80 20151209 191200 6.27 2.80 20151209 191200 6.33 2.80 20151209 191200 6.40 2.80 20151209 191200 6.45 2.80 20151209 191200 6.52 2.80 20151209 191200 6.58 2.80 20151209 191200 6.62 2.79 20151209 191200 6.66 2.79 20151209 191200 6.71 2.79 20151209 191200 6.75 2.79 20151209 191200 6.78 2.79 20151209 191200 6.83 2.79 20151209 191200 6.87 2.78 20151209 191200 6.91 2.78 20151209 191200 6.95 2.78 20151209 191200 7.00 2.78 20151209 191200 7.06 2.78 20151209 191200 7.11 2.78 20151209 191200 7.16 2.78 20151209 191200 7.21 2.78 20151209 191200 7.27 2.78 20151209 191200 7.32 2.78 20151209 191200 7.37 2.78 20151209 191300 7.32 2.64 20151209 191300 7.33 2.64 20151209 191300 7.34 2.63 20151209 191300 7.34 2.65 20151209 191300 7.35 2.58 20151209 191300 7.35 2.63 20151209 191300 7.35 2.65 20151209 191300 7.36 2.62 20151209 191300 7.36 2.65 20151209 191300 7.37 2.62 20151209 191300 7.38 2.59 20151209 191300 7.38 2.62 20151209 191300 7.38 2.66 20151209 191300 7.39 2.61 20151209 191300 7.39 2.66 20151209 191300 7.39 2.78 20151209 191300 7.40 2.60 20151209 191300 7.40 2.61 20151209 191300 7.40 2.78 20151209 191300 7.41 2.60 20151209 191300 7.41 2.67 20151209 191300 7.41 2.78 20151209 191300 7.42 2.67 20151209 191300 7.42 2.78 20151209 191300 7.43 2.78 20151209 191300 7.44 2.68 20151209 191300 7.44 2.78 20151209 191300 7.45 2.68 20151209 191300 7.45 2.74 20151209 191300 7.45 2.78 20151209 191300 7.46 2.68 20151209 191300 7.46 2.74 20151209 191300 7.46 2.75 20151209 191300 7.47 2.69 20151209 191300 7.47 2.74 20151209 191300 7.47 2.78 20151209 191300 7.48 2.69 20151209 191300 7.48 2.73 20151209 191300 7.48 2.75 20151209 191300 7.48 2.77 20151209 191300 7.49 2.75 20151209 191300 7.49 2.77 20151209 191300 7.50 2.70 20151209 191300 7.50 2.73 20151209 191300 7.50 2.75 20151209 191300 7.50 2.77 20151209 191300 7.51 2.70 20151209 191300 7.51 2.73 20151209 191300 7.51 2.76 20151209 191300 7.51 2.77 20151209 191300 7.53 2.70 20151209 191300 7.53 2.72 20151209 191300 7.53 2.76 20151209 191300 7.53 2.77 20151209 191300 7.54 2.71 20151209 191300 7.54 2.72 20151209 191300 7.54 2.76 20151209 191300 7.55 2.72 20151209 191300 7.55 2.76 20151209 191300 7.56 2.71 20151209 191400 7.16 2.53 20151209 191400 7.18 2.54 20151209 191400 7.21 2.54 20151209 191400 7.23 2.55 20151209 191400 7.25 2.55 20151209 191400 7.27 2.56 20151209 191400 7.29 2.57 20151209 191400 7.31 2.57 20151209 191400 7.33 2.58 20151209 191900 0.63 2.50 20151209 191900 0.64 2.50 20151209 191900 0.88 2.49 20151209 191900 0.92 2.50 20151209 191900 1.28 2.49 20151209 191900 1.30 2.51 20151209 191900 1.60 2.51 20151209 191900 1.63 2.49 20151209 191900 1.82 2.51 20151209 191900 2.01 2.51 20151209 191900 2.02 2.49 20151209 191900 2.24 2.52 20151209 191900 2.39 2.52 20151209 191900 2.43 2.48 20151209 191900 2.61 2.52 20151209 191900 2.81 2.52 20151209 191900 2.98 2.52 20151209 191900 3.14 2.53 20151209 191900 3.27 2.53 20151209 191900 3.38 2.52 20151209 191900 3.48 2.52 20151209 191900 3.61 2.52 20151209 192000 2.77 2.48 20151209 192000 2.80 2.50 20151209 192000 2.81 2.50 20151209 192000 2.83 2.50 20151209 192000 2.84 2.50 20151209 192000 2.85 2.50 20151209 192000 2.86 2.50 20151209 192000 2.94 2.51 20151209 192000 2.96 2.50 20151209 192000 3.01 2.48 20151209 192000 3.04 2.51 20151209 192000 3.11 2.51 20151209 192000 3.17 2.50 20151209 192000 3.25 2.51 20151209 192000 3.30 2.48 20151209 192000 3.34 2.50 20151209 192000 3.41 2.51 20151209 192000 3.49 2.51 20151209 192000 3.56 2.50 20151209 192000 3.59 2.48 20151209 192000 3.64 2.52 20151209 192000 3.77 2.50 20151209 192000 3.80 2.52 20151209 192000 3.83 2.48 20151209 192000 3.90 2.52 20151209 192000 3.98 2.50 20151209 192000 4.03 2.52 20151209 192000 4.12 2.48 20151209 192000 4.16 2.50 20151209 192000 4.18 2.53 20151209 192000 4.29 2.53 20151209 192000 4.37 2.50 20151209 192000 4.40 2.48 20151209 192000 4.46 2.53 20151209 192000 4.58 2.50 20151209 192000 4.64 2.48 20151209 192000 4.65 2.53 20151209 192000 4.70 2.50 20151209 192000 4.79 2.50 20151209 192000 4.89 2.50 20151209 192000 4.92 2.47 20151209 192000 5.00 2.50 20151209 192000 5.08 2.50 20151209 192000 5.09 2.47 20151209 192000 5.19 2.50 20151209 192000 5.20 2.48 20151209 192000 5.29 2.48 20151209 192000 5.30 2.50 20151209 192000 5.39 2.49 20151209 192000 5.41 2.48 20151209 192000 5.50 2.49 20151209 192000 5.52 2.48 20151209 192000 5.55 2.49 20151209 192000 5.59 2.49 20151209 192000 5.61 2.48 20151209 192000 5.63 2.49 20151209 192000 5.68 2.49 20151209 192000 5.73 2.48 20151209 192000 5.73 2.49 20151209 192000 5.78 2.49 20151209 192000 5.84 2.49 20151209 192000 5.85 2.48 20151209 192000 5.91 2.49 20151209 192000 5.96 2.49 20151209 192100 2.18 2.58 20151209 192100 2.22 2.58 20151209 192100 2.28 2.58 20151209 192100 2.35 2.58 20151209 192100 2.41 2.58 20151209 192100 2.47 2.58 20151209 192100 2.54 2.57 20151209 192100 2.63 2.57 20151209 192100 2.70 2.57 20151209 192100 2.80 2.57 20151209 192100 2.90 2.57 20151209 192100 2.99 2.57 20151209 192100 3.10 2.57 20151209 192100 3.21 2.57 20151209 192100 3.33 2.56 20151209 192100 3.43 2.56 20151209 192100 3.55 2.56 20151209 192100 3.67 2.56 20151209 192100 3.78 2.56 20151209 192100 3.91 2.56 20151209 192100 4.04 2.56 20151209 192100 4.14 2.56 20151209 192100 4.27 2.56 20151209 192100 4.38 2.55 20151209 192100 4.49 2.55 20151209 192100 4.58 2.55 20151209 192100 4.70 2.55 20151209 192100 4.79 2.53 20151209 192100 4.81 2.55 20151209 192100 4.90 2.55 20151209 192100 4.95 2.54 20151209 192100 5.02 2.55 20151209 192100 5.12 2.55 20151209 192100 5.13 2.54 20151209 192100 5.20 2.55 20151209 192100 5.27 2.54 20151209 192100 5.30 2.55 20151209 192100 5.39 2.55 20151209 192100 5.44 2.54 20151209 192100 5.48 2.55 20151209 192100 5.56 2.55 20151209 192100 5.58 2.54 20151209 192100 5.65 2.55 20151209 192100 5.70 2.54 20151209 192100 5.75 2.55 20151209 192100 5.79 2.54 20151209 192100 5.83 2.55 20151209 192100 5.87 2.54 20151209 192100 5.91 2.55 20151209 192100 5.94 2.54 20151209 192100 5.96 2.55 20151209 192100 6.00 2.55 20151209 192100 6.02 2.54 20151209 192100 6.04 2.55 20151209 192100 6.08 2.55 20151209 192100 6.09 2.55 20151209 192100 6.14 2.55 20151209 192100 6.17 2.55 20151209 192100 6.20 2.55 20151209 192100 6.21 2.55 20151209 192100 6.26 2.55 20151209 192200 1.56 2.58 20151209 192200 1.57 2.58 20151209 192200 1.58 2.58 20151209 192200 1.59 2.58 20151209 192200 1.60 2.58 20151209 192200 1.61 2.58 20151209 192200 1.62 2.58 20151209 192200 1.64 2.58 20151209 192200 1.66 2.58 20151209 192200 1.68 2.58 20151209 192200 1.69 2.58 20151209 192200 1.70 2.58 20151209 192200 1.73 2.58 20151209 192200 1.76 2.58 20151209 192200 1.77 2.58 20151209 192200 1.79 2.58 20151209 192200 1.81 2.58 20151209 192200 1.84 2.58 20151209 192200 1.85 2.58 20151209 192200 1.89 2.58 20151209 192200 1.90 2.58 20151209 192200 1.95 2.57 20151209 192200 1.95 2.58 20151209 192200 1.99 2.57 20151209 192200 2.01 2.58 20151209 192200 2.03 2.58 20151209 192200 2.05 2.57 20151209 192200 2.06 2.58 20151209 192200 2.10 2.58 20151209 192200 2.12 2.57 20151209 192200 2.14 2.58 20151209 192200 2.18 2.57 20151209 192200 2.24 2.57 20151209 192200 2.31 2.57 20151209 192200 2.37 2.57 20151209 192200 2.42 2.57 20151209 192200 2.49 2.57 20151209 192200 2.56 2.57 20151209 192200 2.57 2.57 20151209 192200 2.59 2.57 20151209 192200 2.61 2.57 20151209 192200 2.63 2.57 20151209 192200 2.64 2.57 20151209 192200 2.66 2.57 20151209 192200 2.68 2.57 20151209 192200 2.69 2.56 20151209 192200 2.71 2.56 20151209 192200 2.73 2.56 20151209 192200 2.74 2.56 20151209 192200 2.76 2.56 20151209 192200 2.77 2.56 20151209 192200 2.79 2.56 20151209 192200 2.80 2.56 20151209 192300 2.81 2.56 20151209 192300 2.83 2.56 20151209 192300 2.86 2.56 20151209 192300 2.90 2.56 20151209 192300 2.95 2.56 20151209 192300 2.99 2.55 20151209 192300 3.03 2.55 20151209 192300 3.08 2.55 20151209 192300 3.13 2.55 20151209 192300 3.17 2.55 20151209 192300 3.22 2.55 20151209 192300 3.29 2.55 20151209 192300 3.39 2.55 20151209 192300 3.46 2.55 20151209 192300 3.55 2.55 20151209 192300 3.65 2.55 20151209 192300 3.74 2.55 20151209 192300 3.82 2.55 20151209 192300 3.92 2.55 20151209 192300 4.02 2.55 20151209 192300 4.08 2.55 20151209 192300 4.15 2.55 20151209 192300 4.22 2.55 20151209 192300 4.28 2.55 20151209 192300 4.36 2.55 20151209 192300 4.44 2.56 20151209 192300 4.50 2.56 20151209 192300 4.58 2.56 20151209 192300 4.65 2.56 20151209 192300 4.70 2.56 20151209 192300 4.73 2.56 20151209 192300 4.77 2.56 20151209 192300 4.82 2.56 20151209 192300 4.86 2.56 20151209 192300 4.91 2.57 20151209 192300 4.96 2.57 20151209 192300 5.00 2.57 20151209 192300 5.04 2.57 20151209 192300 5.05 2.57 20151209 192300 5.06 2.58 20151209 192300 5.08 2.58 20151209 192300 5.09 2.58 20151209 192300 5.10 2.58 20151209 192300 5.12 2.58 20151209 192300 5.13 2.59 20151209 192300 5.14 2.59 20151209 192300 5.15 2.59 20151209 192300 5.16 2.60 20151209 192300 5.18 2.60 20151209 192300 5.20 2.60 20151209 192300 5.21 2.61 20151209 192300 5.22 2.61 20151209 192300 5.24 2.61 20151209 192300 5.25 2.62 20151209 192300 5.28 2.62 20151209 192300 5.30 2.62 20151209 192300 5.33 2.63 20151209 192300 5.36 2.63 20151209 192300 5.39 2.64 20151209 192300 5.41 2.64 20151209 192300 5.44 2.65 20151209 192300 5.46 2.65 20151209 192400 5.49 2.66 20151209 192400 5.53 2.66 20151209 192400 5.57 2.67 20151209 192400 5.62 2.67 20151209 192400 5.67 2.68 20151209 192400 5.70 2.68 20151209 192400 5.75 2.69 20151209 192400 5.80 2.69 20151209 192400 5.84 2.70 20151209 192400 5.88 2.70 20151209 192400 5.94 2.71 20151209 192400 5.98 2.71 20151209 192400 6.03 2.72 20151209 192400 6.09 2.73 20151209 192400 6.14 2.73 20151209 192400 6.18 2.74 20151209 192400 6.23 2.74 20151209 192400 6.28 2.75 20151209 192400 6.32 2.75 20151209 192400 6.34 2.76 20151209 192400 6.37 2.77 20151209 192400 6.39 2.77 20151209 192400 6.42 2.78 20151209 192400 6.45 2.78 20151209 192400 6.47 2.79 20151209 192400 6.50 2.79 20151209 192400 6.53 2.80 20151209 192400 6.55 2.80 20151209 192400 6.57 2.81 20151209 192400 6.59 2.81 20151209 192400 6.60 2.82 20151209 192400 6.63 2.82 20151209 192400 6.65 2.83 20151209 192400 6.68 2.84 20151209 192400 6.70 2.84 20151209 192400 6.73 2.84 20151209 192400 6.80 2.85 20151209 192400 6.86 2.85 20151209 192400 6.93 2.86 20151209 192400 7.01 2.87 20151209 192400 7.07 2.87 20151209 192400 7.16 2.88 20151209 192400 7.23 2.88 20151209 192400 7.30 2.89 20151209 192400 7.38 2.89 20151209 192400 7.47 2.90 20151209 192400 7.54 2.90 20151209 192400 7.62 2.91 20151209 192400 7.71 2.91 20151209 192400 7.78 2.92 20151209 192400 7.86 2.92 20151209 192400 7.94 2.93 20151209 192400 8.02 2.94 20151209 192400 8.08 2.94 20151209 192400 8.13 2.95 20151209 192400 8.18 2.95 20151209 192400 8.22 2.96 20151209 192400 8.27 2.96 20151209 192400 8.32 2.97 20151209 192400 8.35 2.98 20151209 192400 8.41 2.98 20151209 192400 8.46 2.99 20151209 192400 8.50 2.99 20151209 192400 8.55 3.00 20151209 192500 8.60 3.00 20151209 192500 8.65 3.01 20151209 192500 8.70 3.01 20151209 192500 8.76 3.02 20151209 192500 8.81 3.02 20151209 192500 8.86 3.02 20151209 192500 8.91 3.03 20151209 192500 8.96 3.03 20151209 192500 9.00 3.04 20151209 192500 9.03 3.04 20151209 192500 9.07 3.04 20151209 192500 9.11 3.04 20151209 192500 9.12 3.04 20151209 192500 9.12 3.05 20151209 192500 9.13 3.04 20151209 192500 9.13 3.05 20151209 192500 9.14 3.04 20151209 192500 9.15 3.05 20151209 192500 9.16 3.05 20151209 192500 9.16 3.06 20151209 192500 9.17 3.06 20151209 192500 9.19 3.06 20151209 192500 9.20 3.06 20151209 192500 9.21 3.06 20151209 192500 9.22 3.07 20151209 192500 9.23 3.07 20151209 192500 9.24 3.06 20151209 192500 9.24 3.07 20151209 192500 9.25 3.07 20151209 192500 9.25 3.08 20151209 192500 9.26 3.08 20151209 192500 9.28 3.08 20151209 192500 9.29 3.07 20151209 192500 9.29 3.08 20151209 192500 9.30 3.07 20151209 192500 9.31 3.07 20151209 192500 9.31 3.08 20151209 192500 9.31 3.09 20151209 192500 9.32 3.07 20151209 192500 9.32 3.09 20151209 192500 9.33 3.07 20151209 192500 9.33 3.09 20151209 192500 9.34 3.07 20151209 192500 9.34 3.09 20151209 192500 9.35 3.09 20151209 192500 9.36 3.08 20151209 192500 9.36 3.09 20151209 192500 9.37 3.08 20151209 192500 9.38 3.08 20151209 192500 9.39 3.08 20151209 192500 9.40 3.08 20151209 192600 7.45 3.16 20151209 192600 7.46 3.15 20151209 192600 7.46 3.17 20151209 192600 7.47 3.14 20151209 192600 7.47 3.19 20151209 192600 7.49 3.20 20151209 192600 7.50 3.12 20151209 192600 7.53 3.11 20151209 192600 7.55 3.22 20151209 192600 7.58 3.10 20151209 192600 7.62 3.24 20151209 192600 7.63 3.08 20151209 192600 7.63 3.09 20151209 192600 7.64 3.08 20151209 192600 7.65 3.06 20151209 192600 7.65 3.07 20151209 192600 7.67 3.06 20151209 192600 7.68 3.05 20151209 192600 7.69 3.04 20151209 192600 7.71 3.04 20151209 192600 7.71 3.26 20151209 192600 7.74 3.03 20151209 192600 7.79 3.03 20151209 192600 7.83 3.28 20151209 192600 7.85 3.03 20151209 192600 7.91 3.02 20151209 192600 7.96 3.02 20151209 192600 7.98 3.30 20151209 192600 8.03 3.02 20151209 192600 8.11 3.02 20151209 192600 8.17 3.01 20151209 192600 8.25 3.01 20151209 192600 8.33 3.01 20151209 192600 8.38 3.01 20151209 192600 8.45 3.01 20151209 192600 8.52 3.01 20151209 192600 8.59 3.01 20151209 192600 8.66 3.01 20151209 192600 8.75 3.01 20151209 192600 8.81 3.01 20151209 192600 8.90 3.01 20151209 192600 8.95 3.01 20151209 192600 8.97 3.01 20151209 192600 9.01 3.01 20151209 192600 9.04 3.02 20151209 192600 9.08 3.02 20151209 192600 9.11 3.02 20151209 192600 9.15 3.02 20151209 192600 9.16 3.04 20151209 192600 9.17 3.03 20151209 192600 9.18 3.03 20151209 192600 9.20 3.02 20151209 192600 9.20 3.03 20151209 192600 9.21 3.03 20151209 192600 9.22 3.02 20151209 192600 9.22 3.03 20151209 192600 9.23 3.02 20151209 192700 10.18 3.54 20151209 192700 10.45 3.57 20151209 192700 10.78 3.61 20151209 192700 11.12 3.64 20151209 192700 11.37 3.67 20151209 192700 11.63 3.71 20151209 192700 11.89 3.75 20151209 192700 12.11 3.78 20151209 192700 12.37 3.82 20151209 192700 12.63 3.85 20151209 192700 12.84 3.88 20151209 192700 13.11 3.92 20151209 192700 13.37 3.96 20151209 192700 13.56 3.98 20151209 192700 13.77 4.01 20151209 192700 13.98 4.04 20151209 192700 14.16 4.07 20151209 192700 14.37 4.10 20151209 192700 14.58 4.13 20151209 192700 14.75 4.15 20151209 192700 14.95 4.18 20151209 192700 15.16 4.21 20151209 192700 15.27 4.22 20151209 192700 15.38 4.23 20151209 192700 15.50 4.23 20151209 192700 15.59 4.24 20151209 192700 15.63 3.70 20151209 192700 15.71 3.73 20151209 192700 15.71 4.25 20151209 192700 15.82 3.78 20151209 192700 15.83 4.26 20151209 192700 15.92 3.82 20151209 192700 15.92 4.26 20151209 192700 16.01 3.86 20151209 192700 16.04 4.27 20151209 192700 16.11 3.90 20151209 192700 16.16 4.28 20151209 192700 16.20 4.27 20151209 192700 16.21 3.94 20151209 192700 16.24 4.26 20151209 192700 16.29 4.25 20151209 192700 16.30 3.98 20151209 192700 16.34 4.25 20151209 192700 16.35 4.01 20151209 192700 16.38 4.03 20151209 192700 16.39 4.24 20151209 192700 16.41 4.06 20151209 192700 16.44 4.08 20151209 192700 16.44 4.23 20151209 192700 16.47 4.11 20151209 192700 16.49 4.22 20151209 192700 16.50 4.13 20151209 192700 16.53 4.16 20151209 192700 16.54 4.22 20151209 192700 16.56 4.18 20151209 192700 16.59 4.20 20151209 192700 8.12 3.31 20151209 192700 8.30 3.33 20151209 192700 8.51 3.36 20151209 192700 8.70 3.38 20151209 192700 8.99 3.41 20151209 192700 9.30 3.44 20151209 192700 9.56 3.47 20151209 192700 9.86 3.51 20151209 192800 10.09 2.24 20151209 192800 10.25 2.26 20151209 192800 10.45 2.28 20151209 192800 10.64 2.32 20151209 192800 10.79 2.34 20151209 192800 10.98 2.37 20151209 192800 11.17 2.41 20151209 192800 11.33 2.43 20151209 192800 11.52 2.46 20151209 192800 11.71 2.49 20151209 192800 11.86 2.52 20151209 192800 12.03 2.56 20151209 192800 12.20 2.60 20151209 192800 12.34 2.63 20151209 192800 12.51 2.67 20151209 192800 12.68 2.71 20151209 192800 12.82 2.75 20151209 192800 12.99 2.79 20151209 192800 13.16 2.83 20151209 192800 13.29 2.86 20151209 192800 13.44 2.91 20151209 192800 13.59 2.96 20151209 192800 13.71 2.99 20151209 192800 13.86 3.04 20151209 192800 14.00 3.09 20151209 192800 14.13 3.13 20151209 192800 14.27 3.17 20151209 192800 14.42 3.22 20151209 192800 14.53 3.26 20151209 192800 14.65 3.30 20151209 192800 14.75 3.34 20151209 192800 14.87 3.39 20151209 192800 14.98 3.44 20151209 192800 15.08 3.48 20151209 192800 15.20 3.53 20151209 192800 15.32 3.57 20151209 192800 15.42 3.61 20151209 192800 15.53 3.66 20151209 192800 4.86 1.94 20151209 192800 5.09 1.94 20151209 192800 5.31 1.95 20151209 192800 5.50 1.95 20151209 192800 5.73 1.96 20151209 192800 5.96 1.96 20151209 192800 6.15 1.97 20151209 192800 6.39 1.97 20151209 192800 6.62 1.98 20151209 192800 6.82 1.98 20151209 192800 7.05 2.00 20151209 192800 7.28 2.01 20151209 192800 7.47 2.02 20151209 192800 7.71 2.03 20151209 192800 7.94 2.04 20151209 192800 8.13 2.05 20151209 192800 8.36 2.06 20151209 192800 8.56 2.07 20151209 192800 8.77 2.09 20151209 192800 8.96 2.11 20151209 192800 9.13 2.13 20151209 192800 9.33 2.15 20151209 192800 9.52 2.18 20151209 192800 9.69 2.19 20151209 192800 9.89 2.22 20151209 192900 1.81 1.92 20151209 192900 1.83 1.92 20151209 192900 1.85 1.91 20151209 192900 1.86 1.92 20151209 192900 1.89 1.91 20151209 192900 1.92 1.93 20151209 192900 1.94 1.91 20151209 192900 1.98 1.91 20151209 192900 2.01 1.93 20151209 192900 2.04 1.91 20151209 192900 2.11 1.93 20151209 192900 2.18 1.91 20151209 192900 2.19 1.93 20151209 192900 2.34 1.91 20151209 192900 2.55 1.91 20151209 192900 2.77 1.91 20151209 192900 2.96 1.91 20151209 192900 3.18 1.94 20151209 192900 3.19 1.91 20151209 192900 3.20 1.94 20151209 192900 3.29 1.93 20151209 192900 3.38 1.94 20151209 192900 3.42 1.93 20151209 192900 3.43 1.91 20151209 192900 3.56 1.93 20151209 192900 3.57 1.94 20151209 192900 3.63 1.91 20151209 192900 3.73 1.94 20151209 192900 3.74 1.93 20151209 192900 3.89 1.91 20151209 192900 3.91 1.93 20151209 192900 3.93 1.94 20151209 192900 4.05 1.91 20151209 192900 4.12 1.93 20151209 192900 4.12 1.94 20151209 192900 4.23 1.91 20151209 192900 4.29 1.94 20151209 192900 4.35 1.93 20151209 192900 4.41 1.91 20151209 192900 4.49 1.94 20151209 192900 4.55 1.93 20151209 192900 4.57 1.91 20151209 192900 4.70 1.94 20151209 192900 4.71 1.93 20151209 192900 4.75 1.92 20151209 192900 4.83 1.93 20151209 192900 4.92 1.93 20151209 192900 4.94 1.92 20151209 192900 5.03 1.93 20151209 192900 5.10 1.92 20151209 192900 5.13 1.93 20151209 192900 5.22 1.93 20151209 192900 5.29 1.92 20151209 192900 5.32 1.93 20151209 192900 5.41 1.93 20151209 192900 5.48 1.92 20151209 194500 10.11 3.33 20151209 194500 10.32 3.42 20151209 194500 10.58 3.54 20151209 194500 10.83 3.64 20151209 194500 11.04 3.73 20151209 194500 11.29 3.84 20151209 194500 11.50 3.93 20151209 194500 11.74 4.04 20151209 194500 11.98 4.15 20151209 194500 12.06 4.21 20151209 194500 12.15 4.28 20151209 194500 12.23 4.35 20151209 194500 12.30 4.41 20151209 194500 12.38 4.48 20151209 194500 12.45 4.55 20151209 194500 12.45 4.85 20151209 194500 12.49 4.82 20151209 194500 12.51 4.60 20151209 194500 12.54 4.79 20151209 194500 12.58 4.67 20151209 194500 12.59 4.76 20151209 194500 12.63 4.73 20151209 194500 7.65 2.60 20151209 194500 8.03 2.71 20151209 194500 8.36 2.80 20151209 194500 8.74 2.91 20151209 194500 9.12 3.02 20151209 194500 9.45 3.11 20151209 194500 9.83 3.23 20151209 194600 10.11 5.08 20151209 194600 10.25 5.08 20151209 194600 10.39 5.09 20151209 194600 10.52 5.09 20151209 194600 10.66 5.09 20151209 194600 10.80 5.09 20151209 194600 10.92 5.10 20151209 194600 11.07 5.10 20151209 194600 11.21 5.10 20151209 194600 11.33 5.10 20151209 194600 11.47 5.10 20151209 194600 11.61 5.10 20151209 194600 11.69 5.09 20151209 194600 11.76 5.08 20151209 194600 11.82 5.07 20151209 194600 11.88 5.05 20151209 194600 11.94 5.04 20151209 194600 11.99 5.03 20151209 194600 12.06 5.01 20151209 194600 12.13 5.00 20151209 194600 12.18 4.98 20151209 194600 12.24 4.96 20151209 194600 12.29 4.93 20151209 194600 12.34 4.91 20151209 194600 12.39 4.88 20151209 194600 8.26 4.89 20151209 194600 8.31 4.89 20151209 194600 8.38 4.90 20151209 194600 8.44 4.91 20151209 194600 8.49 4.91 20151209 194600 8.55 4.92 20151209 194600 8.62 4.92 20151209 194600 8.64 4.93 20151209 194600 8.67 4.93 20151209 194600 8.69 4.94 20151209 194600 8.72 4.94 20151209 194600 8.74 4.94 20151209 194600 8.77 4.95 20151209 194600 8.79 4.95 20151209 194600 8.82 4.96 20151209 194600 8.85 4.96 20151209 194600 8.85 4.97 20151209 194600 8.86 4.97 20151209 194600 8.87 4.98 20151209 194600 8.88 4.98 20151209 194600 8.89 4.98 20151209 194600 8.90 4.99 20151209 194600 8.91 4.99 20151209 194600 8.93 5.00 20151209 194600 8.94 5.00 20151209 194600 8.97 5.01 20151209 194600 9.00 5.01 20151209 194600 9.03 5.02 20151209 194600 9.06 5.02 20151209 194600 9.10 5.03 20151209 194600 9.13 5.03 20151209 194600 9.17 5.03 20151209 194600 9.22 5.04 20151209 194600 9.28 5.04 20151209 194600 9.42 5.05 20151209 194600 9.57 5.06 20151209 194600 9.69 5.06 20151209 194600 9.83 5.07 20151209 194600 9.97 5.07 20151209 194700 5.02 4.43 20151209 194700 5.02 4.44 20151209 194700 5.02 4.45 20151209 194700 5.02 4.46 20151209 194700 5.03 4.42 20151209 194700 5.03 4.47 20151209 194700 5.04 4.48 20151209 194700 5.05 4.48 20151209 194700 5.06 4.49 20151209 194700 5.08 4.50 20151209 194700 5.10 4.51 20151209 194700 5.13 4.51 20151209 194700 5.15 4.52 20151209 194700 5.18 4.53 20151209 194700 5.21 4.53 20151209 194700 5.26 4.54 20151209 194700 5.31 4.55 20151209 194700 5.36 4.56 20151209 194700 5.42 4.56 20151209 194700 5.48 4.57 20151209 194700 5.53 4.58 20151209 194700 5.60 4.58 20151209 194700 5.66 4.59 20151209 194700 5.72 4.60 20151209 194700 5.81 4.60 20151209 194700 5.90 4.61 20151209 194700 5.98 4.62 20151209 194700 6.07 4.62 20151209 194700 6.17 4.63 20151209 194700 6.25 4.64 20151209 194700 6.35 4.64 20151209 194700 6.45 4.65 20151209 194700 6.53 4.66 20151209 194700 6.62 4.67 20151209 194700 6.70 4.67 20151209 194700 6.78 4.68 20151209 194700 6.86 4.69 20151209 194700 6.95 4.70 20151209 194700 7.03 4.71 20151209 194700 7.11 4.71 20151209 194700 7.20 4.72 20151209 194700 7.27 4.73 20151209 194700 7.34 4.74 20151209 194700 7.41 4.75 20151209 194700 7.47 4.76 20151209 194700 7.54 4.76 20151209 194700 7.61 4.77 20151209 194700 7.67 4.78 20151209 194700 7.74 4.79 20151209 194700 7.81 4.80 20151209 194700 7.85 4.81 20151209 194700 7.87 4.81 20151209 194700 7.90 4.82 20151209 194700 7.92 4.83 20151209 194700 7.95 4.84 20151209 194700 7.98 4.84 20151209 194700 8.00 4.85 20151209 194700 8.04 4.86 20151209 194700 8.08 4.87 20151209 194700 8.12 4.87 20151209 194700 8.19 4.88 20151209 194800 5.02 4.37 20151209 194800 5.02 4.38 20151209 194800 5.03 4.35 20151209 194800 5.03 4.36 20151209 194800 5.03 4.39 20151209 194800 5.03 4.40 20151209 194800 5.04 4.31 20151209 194800 5.04 4.32 20151209 194800 5.04 4.35 20151209 194800 5.04 4.41 20151209 194800 5.04 4.42 20151209 194800 5.05 4.29 20151209 194800 5.05 4.30 20151209 194800 5.05 4.33 20151209 194800 5.05 4.34 20151209 194800 5.06 4.28 20151209 194800 5.07 4.27 20151209 194800 5.09 4.27 20151209 194800 5.14 4.26 20151209 194800 5.18 4.25 20151209 194800 5.24 4.24 20151209 194800 5.29 4.23 20151209 194800 5.34 4.23 20151209 194800 5.41 4.22 20151209 194800 5.47 4.21 20151209 194800 5.53 4.20 20151209 194800 5.60 4.19 20151209 194800 5.67 4.19 20151209 194800 5.73 4.18 20151209 194800 5.81 4.17 20151209 194800 5.88 4.16 20151209 194800 5.95 4.15 20151209 194800 6.04 4.14 20151209 194800 6.12 4.14 20151209 194800 6.20 4.13 20151209 194800 6.29 4.12 20151209 194800 6.39 4.11 20151209 194800 6.49 4.10 20151209 194800 6.60 4.09 20151209 194800 6.72 4.08 20151209 194800 6.82 4.07 20151209 194800 6.94 4.06 20151209 194800 7.07 4.05 20151209 194800 7.18 4.04 20151209 194800 7.31 4.03 20151209 194800 7.44 4.01 20151209 194800 7.56 4.00 20151209 194800 7.71 3.99 20151209 194800 7.86 3.98 20151209 194800 8.00 3.97 20151209 194800 8.16 3.95 20151209 194800 8.33 3.94 20151209 194800 8.47 3.93 20151209 194800 8.61 3.91 20151209 194800 8.73 3.90 20151209 194800 8.86 3.88 20151209 194800 8.97 3.86 20151209 194800 9.10 3.84 20151209 194800 9.23 3.83 20151209 194800 9.35 3.81 20151209 194800 9.48 3.79 20151209 194800 9.62 3.76 20151209 194800 9.62 3.77 20151209 194900 10.23 3.34 20151209 194900 10.46 3.32 20151209 194900 10.77 3.30 20151209 194900 11.09 3.28 20151209 194900 11.37 3.27 20151209 194900 11.72 3.25 20151209 194900 11.92 3.23 20151209 194900 11.94 3.20 20151209 194900 11.98 3.17 20151209 194900 12.03 3.15 20151209 194900 12.06 2.32 20151209 194900 12.09 3.12 20151209 194900 12.15 3.09 20151209 194900 12.16 2.34 20151209 194900 12.22 3.07 20151209 194900 12.25 2.37 20151209 194900 12.29 3.04 20151209 194900 12.31 2.88 20151209 194900 12.32 2.86 20151209 194900 12.32 2.91 20151209 194900 12.33 2.39 20151209 194900 12.33 2.94 20151209 194900 12.34 2.83 20151209 194900 12.34 2.96 20151209 194900 12.37 2.99 20151209 194900 12.37 3.01 20151209 194900 12.38 2.81 20151209 194900 12.40 2.41 20151209 194900 12.41 2.78 20151209 194900 12.45 2.43 20151209 194900 12.45 2.76 20151209 194900 12.48 2.74 20151209 194900 12.49 2.45 20151209 194900 12.52 2.72 20151209 194900 12.54 2.48 20151209 194900 12.56 2.70 20151209 194900 12.58 2.50 20151209 194900 12.61 2.68 20151209 194900 12.63 2.52 20151209 194900 12.65 2.66 20151209 194900 12.68 2.55 20151209 194900 12.69 2.64 20151209 194900 12.73 2.57 20151209 194900 12.74 2.61 20151209 194900 12.78 2.59 20151209 194900 9.40 3.48 20151209 194900 9.41 3.46 20151209 194900 9.41 3.50 20151209 194900 9.42 3.44 20151209 194900 9.44 3.52 20151209 194900 9.46 3.42 20151209 194900 9.48 3.55 20151209 194900 9.54 3.57 20151209 194900 9.56 3.40 20151209 194900 9.61 3.59 20151209 194900 9.62 3.61 20151209 194900 9.63 3.63 20151209 194900 9.63 3.65 20151209 194900 9.64 3.67 20151209 194900 9.64 3.69 20151209 194900 9.64 3.71 20151209 194900 9.64 3.73 20151209 194900 9.74 3.38 20151209 194900 9.97 3.36 20151209 195000 10.05 1.99 20151209 195000 10.13 2.00 20151209 195000 10.20 2.00 20151209 195000 10.26 2.01 20151209 195000 10.30 2.01 20151209 195000 10.31 2.01 20151209 195000 10.32 2.02 20151209 195000 10.34 2.02 20151209 195000 10.35 2.02 20151209 195000 10.37 2.03 20151209 195000 10.38 2.03 20151209 195000 10.40 2.03 20151209 195000 10.41 2.04 20151209 195000 10.45 2.04 20151209 195000 10.48 2.05 20151209 195000 10.52 2.05 20151209 195000 10.54 2.05 20151209 195000 10.58 2.06 20151209 195000 10.61 2.06 20151209 195000 10.64 2.06 20151209 195000 10.67 2.07 20151209 195000 10.70 2.07 20151209 195000 10.74 2.08 20151209 195000 10.80 2.08 20151209 195000 10.85 2.09 20151209 195000 10.89 2.09 20151209 195000 10.94 2.10 20151209 195000 10.99 2.10 20151209 195000 11.03 2.11 20151209 195000 11.08 2.11 20151209 195000 11.13 2.12 20151209 195000 11.18 2.13 20151209 195000 11.25 2.14 20151209 195000 11.30 2.15 20151209 195000 11.36 2.16 20151209 195000 11.41 2.17 20151209 195000 11.46 2.18 20151209 195000 11.53 2.19 20151209 195000 11.57 2.20 20151209 195000 11.64 2.22 20151209 195000 11.73 2.24 20151209 195000 11.81 2.26 20151209 195000 11.90 2.28 20151209 195000 12.01 2.31 20151209 195000 9.32 1.97 20151209 195000 9.33 1.97 20151209 195000 9.36 1.97 20151209 195000 9.39 1.97 20151209 195000 9.42 1.97 20151209 195000 9.43 1.97 20151209 195000 9.46 1.97 20151209 195000 9.51 1.97 20151209 195000 9.56 1.97 20151209 195000 9.60 1.97 20151209 195000 9.65 1.97 20151209 195000 9.72 1.97 20151209 195000 9.78 1.98 20151209 195000 9.85 1.98 20151209 195000 9.92 1.99 20151209 195000 9.99 1.99 20151209 195100 10.04 1.71 20151209 195100 10.07 1.97 20151209 195100 10.14 1.73 20151209 195100 10.19 1.97 20151209 195100 10.23 1.74 20151209 195100 10.29 1.75 20151209 195100 10.31 1.77 20151209 195100 10.31 1.96 20151209 195100 10.33 1.78 20151209 195100 10.35 1.79 20151209 195100 10.36 1.80 20151209 195100 10.38 1.81 20151209 195100 10.40 1.83 20151209 195100 10.40 1.96 20151209 195100 10.42 1.84 20151209 195100 10.44 1.85 20151209 195100 10.46 1.86 20151209 195100 10.48 1.87 20151209 195100 10.50 1.88 20151209 195100 10.51 1.96 20151209 195100 10.52 1.90 20151209 195100 10.53 1.91 20151209 195100 10.55 1.92 20151209 195100 10.57 1.93 20151209 195100 10.59 1.94 20151209 195100 10.60 1.96 20151209 195100 7.37 1.41 20151209 195100 7.46 1.42 20151209 195100 7.54 1.43 20151209 195100 7.63 1.44 20151209 195100 7.73 1.45 20151209 195100 7.80 1.45 20151209 195100 7.89 1.46 20151209 195100 7.99 1.47 20151209 195100 8.06 1.48 20151209 195100 8.15 1.49 20151209 195100 8.23 1.49 20151209 195100 8.32 1.50 20151209 195100 8.39 1.51 20151209 195100 8.48 1.51 20151209 195100 8.56 1.52 20151209 195100 8.64 1.53 20151209 195100 8.72 1.54 20151209 195100 8.81 1.55 20151209 195100 8.89 1.55 20151209 195100 8.98 1.56 20151209 195100 9.08 1.58 20151209 195100 9.15 1.58 20151209 195100 9.26 1.59 20151209 195100 9.35 1.60 20151209 195100 9.45 1.61 20151209 195100 9.52 1.97 20151209 195100 9.53 1.62 20151209 195100 9.56 1.97 20151209 195100 9.60 1.97 20151209 195100 9.62 1.64 20151209 195100 9.65 1.97 20151209 195100 9.71 1.65 20151209 195100 9.75 1.97 20151209 195100 9.78 1.67 20151209 195100 9.87 1.68 20151209 195100 9.87 1.97 20151209 195100 9.97 1.70 20151209 195100 9.99 1.97 20151209 195200 5.61 1.32 20151209 195200 5.67 1.32 20151209 195200 5.71 1.32 20151209 195200 5.76 1.32 20151209 195200 5.81 1.32 20151209 195200 5.86 1.32 20151209 195200 5.91 1.32 20151209 195200 5.97 1.32 20151209 195200 6.03 1.32 20151209 195200 6.07 1.32 20151209 195200 6.11 1.32 20151209 195200 6.16 1.32 20151209 195200 6.17 1.32 20151209 195200 6.17 1.33 20151209 195200 6.19 1.32 20151209 195200 6.20 1.33 20151209 195200 6.21 1.32 20151209 195200 6.23 1.32 20151209 195200 6.25 1.33 20151209 195200 6.26 1.32 20151209 195200 6.27 1.32 20151209 195200 6.28 1.32 20151209 195200 6.30 1.33 20151209 195200 6.31 1.32 20151209 195200 6.33 1.33 20151209 195200 6.34 1.32 20151209 195200 6.35 1.33 20151209 195200 6.36 1.32 20151209 195200 6.38 1.33 20151209 195200 6.40 1.33 20151209 195200 6.41 1.33 20151209 195200 6.42 1.33 20151209 195200 6.43 1.33 20151209 195200 6.44 1.33 20151209 195200 6.46 1.34 20151209 195200 6.47 1.33 20151209 195200 6.49 1.34 20151209 195200 6.50 1.34 20151209 195200 6.51 1.33 20151209 195200 6.51 1.34 20151209 195200 6.52 1.34 20151209 195200 6.53 1.33 20151209 195200 6.53 1.34 20151209 195200 6.54 1.34 20151209 195200 6.55 1.34 20151209 195200 6.57 1.34 20151209 195200 6.58 1.34 20151209 195200 6.59 1.34 20151209 195200 6.64 1.34 20151209 195200 6.71 1.35 20151209 195200 6.77 1.36 20151209 195200 6.85 1.36 20151209 195200 6.92 1.37 20151209 195200 6.99 1.38 20151209 195200 7.06 1.38 20151209 195200 7.13 1.39 20151209 195200 7.21 1.40 20151209 195200 7.28 1.40 20151209 195300 4.00 1.29 20151209 195300 4.00 1.30 20151209 195300 4.01 1.29 20151209 195300 4.01 1.30 20151209 195300 4.02 1.29 20151209 195300 4.02 1.30 20151209 195300 4.03 1.29 20151209 195300 4.03 1.30 20151209 195300 4.04 1.29 20151209 195300 4.04 1.30 20151209 195300 4.05 1.29 20151209 195300 4.06 1.30 20151209 195300 4.07 1.29 20151209 195300 4.08 1.29 20151209 195300 4.08 1.30 20151209 195300 4.09 1.30 20151209 195300 4.10 1.29 20151209 195300 4.10 1.30 20151209 195300 4.11 1.30 20151209 195300 4.11 1.31 20151209 195300 4.12 1.29 20151209 195300 4.14 1.30 20151209 195300 4.16 1.30 20151209 195300 4.18 1.30 20151209 195300 4.18 1.31 20151209 195300 4.20 1.30 20151209 195300 4.22 1.31 20151209 195300 4.23 1.31 20151209 195300 4.25 1.31 20151209 195300 4.27 1.31 20151209 195300 4.28 1.31 20151209 195300 4.29 1.31 20151209 195300 4.32 1.31 20151209 195300 4.33 1.31 20151209 195300 4.36 1.32 20151209 195300 4.38 1.32 20151209 195300 4.40 1.32 20151209 195300 4.43 1.32 20151209 195300 4.48 1.32 20151209 195300 4.52 1.32 20151209 195300 4.58 1.33 20151209 195300 4.66 1.33 20151209 195300 4.72 1.33 20151209 195300 4.79 1.33 20151209 195300 4.86 1.33 20151209 195300 4.94 1.33 20151209 195300 4.99 1.33 20151209 195300 5.05 1.33 20151209 195300 5.12 1.33 20151209 195300 5.18 1.33 20151209 195300 5.23 1.33 20151209 195300 5.29 1.33 20151209 195300 5.35 1.33 20151209 195300 5.40 1.32 20151209 195300 5.46 1.32 20151209 195300 5.53 1.32 20151209 195300 5.57 1.32 20151209 195400 4.45 1.32 20151209 195400 4.49 1.33 20151209 195400 4.54 1.33 20151209 195400 4.59 1.33 20151209 195400 4.64 1.34 20151209 195400 4.69 1.34 20151209 195400 4.77 1.35 20151209 195400 4.85 1.35 20151209 195400 4.93 1.36 20151209 195400 5.02 1.37 20151209 195400 5.12 1.37 20151209 195400 5.21 1.38 20151209 195400 5.30 1.39 20151209 195400 5.39 1.40 20151209 195400 5.49 1.40 20151209 195400 5.56 1.41 20151209 195400 5.65 1.43 20151209 195400 5.73 1.44 20151209 195400 5.82 1.45 20151209 195400 5.89 1.46 20151209 195400 5.98 1.47 20151209 195400 6.07 1.48 20151209 195400 6.14 1.49 20151209 195400 6.23 1.50 20151209 195400 6.31 1.52 20151209 195400 6.37 1.53 20151209 195400 6.45 1.55 20151209 195400 6.52 1.56 20151209 195400 6.60 1.58 20151209 195400 6.67 1.59 20151209 195400 6.74 1.60 20151209 195400 6.82 1.62 20151209 195400 6.89 1.63 20151209 195400 6.97 1.65 20151209 195400 7.06 1.67 20151209 195400 7.15 1.69 20151209 195400 7.22 1.70 20151209 195400 7.31 1.72 20151209 195400 7.41 1.74 20151209 195400 7.48 1.75 20151209 195400 7.58 1.77 20151209 195400 7.66 1.79 20151209 195400 7.73 1.80 20151209 195400 7.79 1.82 20151209 195400 7.86 1.84 20151209 195400 7.92 1.85 20151209 195400 7.98 1.87 20151209 195400 8.05 1.88 20151209 195400 8.12 1.90 20151209 195400 8.19 1.91 20151209 195400 8.22 1.92 20151209 195400 8.25 1.94 20151209 195400 8.28 1.95 20151209 195400 8.31 1.96 20151209 195400 8.34 1.97 20151209 195400 8.37 1.98 20151209 195400 8.39 1.99 20151209 195400 8.42 2.00 20151209 195400 8.44 2.01 20151209 195400 8.44 2.02 20151209 195400 8.45 2.03 20151209 195400 8.45 2.04 20151209 195500 8.45 2.04 20151209 195500 8.46 2.05 20151209 195500 8.48 2.05 20151209 195500 8.52 2.06 20151209 195500 8.55 2.06 20151209 195500 8.58 2.06 20151209 195500 8.61 2.07 20151209 195500 8.65 2.07 20151209 195500 8.69 2.07 20151209 195500 8.72 2.08 20151209 195500 8.75 2.08 20151209 195500 8.78 2.08 20151209 195500 8.80 2.09 20151209 195500 8.83 2.09 20151209 195500 8.85 2.09 20151209 195500 8.88 2.10 20151209 195500 8.90 2.10 20151209 195500 8.93 2.10 20151209 195500 8.95 2.11 20151209 195500 8.97 2.11 20151209 195500 8.99 2.11 20151209 195500 9.01 2.12 20151209 195500 9.03 2.12 20151209 195500 9.04 2.13 20151209 195500 9.06 2.13 20151209 195500 9.08 2.14 20151209 195500 9.10 2.14 20151209 195500 9.13 2.15 20151209 195500 9.15 2.15 20151209 195500 9.17 2.16 20151209 195500 9.19 2.16 20151209 195500 9.22 2.17 20151209 195500 9.24 2.17 20151209 195500 9.26 2.17 20151209 195500 9.29 2.18 20151209 195500 9.31 2.18 20151209 195500 9.34 2.19 20151209 195500 9.37 2.19 20151209 195500 9.41 2.23 20151209 195500 9.42 2.20 20151209 195500 9.47 2.21 20151209 195500 9.48 2.23 20151209 195500 9.52 2.22 20151209 195500 9.54 2.24 20151209 195500 9.57 2.23 20151209 195500 9.60 2.25 20151209 195500 9.62 2.23 20151209 195500 9.65 2.26 20151209 195500 9.67 2.24 20151209 195500 9.71 2.25 20151209 195500 9.71 2.27 20151209 195500 9.76 2.26 20151209 195500 9.77 2.26 20151209 195500 9.77 2.27 20151209 195500 9.78 2.26 20151209 195500 9.79 2.27 20151209 195500 9.80 2.27 20151209 195500 9.81 2.27 20151209 195500 9.82 2.28 20151209 195500 9.83 2.28 20151209 195600 5.73 1.53 20151209 195600 5.75 1.53 20151209 195600 5.80 1.53 20151209 195600 5.86 1.53 20151209 195600 5.90 1.53 20151209 195600 5.96 1.53 20151209 195600 6.01 1.53 20151209 195600 6.06 1.53 20151209 195600 6.11 1.54 20151209 195600 6.16 1.54 20151209 195600 6.21 1.54 20151209 195600 6.21 1.55 20151209 195600 6.21 1.56 20151209 195600 6.22 1.56 20151209 195600 6.24 1.57 20151209 195600 6.27 1.57 20151209 195600 6.29 1.57 20151209 195600 6.31 1.58 20151209 195600 6.34 1.58 20151209 195600 6.37 1.59 20151209 195600 6.40 1.59 20151209 195600 6.43 1.60 20151209 195600 6.47 1.61 20151209 195600 6.51 1.61 20151209 195600 6.55 1.62 20151209 195600 6.59 1.63 20151209 195600 6.63 1.64 20151209 195600 6.68 1.65 20151209 195600 6.72 1.66 20151209 195600 6.77 1.67 20151209 195600 6.82 1.68 20151209 195600 6.85 1.69 20151209 195600 6.89 1.71 20151209 195600 6.92 1.72 20151209 195600 6.96 1.74 20151209 195600 7.01 1.75 20151209 195600 7.04 1.77 20151209 195600 7.09 1.78 20151209 195600 7.14 1.80 20151209 195600 7.18 1.81 20151209 195600 7.29 1.84 20151209 195600 7.39 1.86 20151209 195600 7.48 1.88 20151209 195600 7.60 1.91 20151209 195600 7.68 1.93 20151209 195600 7.80 1.96 20151209 195600 7.91 1.98 20151209 195600 8.01 2.00 20151209 195600 8.13 2.03 20151209 195600 8.29 2.05 20151209 195600 8.43 2.07 20151209 195600 8.56 2.09 20151209 195600 8.70 2.12 20151209 195600 8.85 2.14 20151209 195600 9.00 2.16 20151209 195600 9.12 2.18 20151209 195600 9.27 2.20 20151209 195600 9.36 2.22 20151209 195700 5.01 1.53 20151209 195700 5.06 1.53 20151209 195700 5.10 1.53 20151209 195700 5.15 1.53 20151209 195700 5.17 1.53 20151209 195700 5.19 1.53 20151209 195700 5.21 1.52 20151209 195700 5.23 1.52 20151209 195700 5.25 1.52 20151209 195700 5.27 1.52 20151209 195700 5.29 1.51 20151209 195700 5.32 1.51 20151209 195700 5.33 1.51 20151209 195700 5.35 1.51 20151209 195700 5.36 1.51 20151209 195700 5.38 1.51 20151209 195700 5.39 1.51 20151209 195700 5.40 1.51 20151209 195700 5.42 1.51 20151209 195700 5.43 1.50 20151209 195700 5.44 1.50 20151209 195700 5.45 1.50 20151209 195700 5.46 1.50 20151209 195700 5.47 1.50 20151209 195700 5.48 1.50 20151209 195700 5.49 1.51 20151209 195700 5.50 1.51 20151209 195700 5.51 1.51 20151209 195700 5.52 1.51 20151209 195700 5.53 1.51 20151209 195700 5.54 1.51 20151209 195700 5.55 1.51 20151209 195700 5.55 1.52 20151209 195700 5.55 1.53 20151209 195700 5.56 1.52 20151209 195700 5.56 1.53 20151209 195700 5.57 1.52 20151209 195700 5.57 1.53 20151209 195700 5.58 1.52 20151209 195700 5.58 1.53 20151209 195700 5.59 1.52 20151209 195700 5.59 1.53 20151209 195700 5.60 1.52 20151209 195700 5.62 1.53 20151209 195700 5.64 1.53 20151209 195700 5.66 1.53 20151209 195700 5.69 1.53 20151209 195700 5.71 1.53 20151209 195800 3.28 1.48 20151209 195800 3.31 1.49 20151209 195800 3.35 1.48 20151209 195800 3.39 1.49 20151209 195800 3.48 1.47 20151209 195800 3.49 1.50 20151209 195800 3.55 1.50 20151209 195800 3.59 1.47 20151209 195800 3.67 1.51 20151209 195800 3.72 1.46 20151209 195800 3.78 1.52 20151209 195800 3.87 1.52 20151209 195800 3.89 1.46 20151209 195800 4.00 1.53 20151209 195800 4.01 1.46 20151209 195800 4.09 1.53 20151209 195800 4.17 1.53 20151209 195800 4.18 1.46 20151209 195800 4.27 1.53 20151209 195800 4.33 1.53 20151209 195800 4.35 1.45 20151209 195800 4.42 1.53 20151209 195800 4.48 1.53 20151209 195800 4.51 1.45 20151209 195800 4.57 1.53 20151209 195800 4.64 1.45 20151209 195800 4.65 1.53 20151209 195800 4.71 1.53 20151209 195800 4.77 1.53 20151209 195800 4.78 1.46 20151209 195800 4.83 1.53 20151209 195800 4.87 1.53 20151209 195800 4.92 1.53 20151209 195800 4.94 1.46 20151209 195800 4.96 1.53 20151209 195800 5.07 1.47 20151209 195800 5.24 1.47 20151209 195800 5.40 1.48 20151209 195800 5.58 1.48 20151209 195800 5.73 1.49 20151209 195800 5.89 1.49 20151209 195800 6.03 1.50 20151209 195800 6.15 1.51 20151209 195800 6.28 1.52 20151209 195800 6.44 1.53 20151209 195800 6.57 1.54 20151209 195800 6.71 1.55 20151209 195800 6.84 1.56 20151209 195800 7.01 1.58 20151209 195800 7.17 1.59 20151209 195800 7.27 1.59 20151209 195800 7.42 1.60 20151209 195800 7.53 1.61 20151209 195800 7.68 1.62 20151209 195800 7.82 1.62 20151209 195800 7.93 1.63 20151209 195800 8.08 1.64 20151209 195800 8.18 1.65 20151209 195800 8.25 1.65 20151209 195800 8.29 1.66 20151209 195800 8.30 1.66 20151209 195800 8.34 1.66 20151209 195800 8.38 1.67 20151209 195900 5.88 1.35 20151209 195900 5.89 1.33 20151209 195900 5.90 1.32 20151209 195900 5.91 1.36 20151209 195900 5.93 1.38 20151209 195900 5.94 1.30 20151209 195900 5.98 1.39 20151209 195900 6.05 1.41 20151209 195900 6.21 1.24 20151209 195900 6.22 1.43 20151209 195900 6.31 1.23 20151209 195900 6.37 1.44 20151209 195900 6.41 1.07 20151209 195900 6.42 1.21 20151209 195900 6.43 1.07 20151209 195900 6.45 1.07 20151209 195900 6.47 1.06 20151209 195900 6.49 1.06 20151209 195900 6.50 1.20 20151209 195900 6.51 1.06 20151209 195900 6.53 1.06 20151209 195900 6.54 1.07 20151209 195900 6.56 1.08 20151209 195900 6.56 1.46 20151209 195900 6.58 1.09 20151209 195900 6.61 1.19 20151209 195900 6.62 1.10 20151209 195900 6.66 1.12 20151209 195900 6.70 1.13 20151209 195900 6.71 1.17 20151209 195900 6.75 1.48 20151209 195900 6.76 1.14 20151209 195900 6.82 1.16 20151209 195900 6.83 1.15 20151209 195900 6.95 1.50 20151209 195900 7.12 1.51 20151209 195900 7.32 1.53 20151209 195900 7.54 1.55 20151209 195900 7.70 1.56 20151209 195900 7.76 1.57 20151209 195900 7.82 1.58 20151209 195900 7.88 1.58 20151209 195900 7.94 1.59 20151209 195900 7.99 1.60 20151209 195900 8.05 1.61 20151209 195900 8.09 1.62 20151209 195900 8.12 1.62 20151209 195900 8.16 1.63 20151209 195900 8.18 1.64 20151209 195900 8.22 1.64 20151209 195900 8.24 1.65 20151209 195900 8.29 1.66 20151209 195900 8.34 1.66 20151209 195900 8.37 1.67 20151209 195900 8.42 1.67 20151209 195900 8.44 1.68 20151209 200000 4.29 1.04 20151209 200000 4.37 1.04 20151209 200000 4.44 1.04 20151209 200000 4.50 1.04 20151209 200000 4.57 1.04 20151209 200000 4.62 1.04 20151209 200000 4.68 1.04 20151209 200000 4.75 1.04 20151209 200000 4.82 1.04 20151209 200000 4.87 1.03 20151209 200000 4.88 1.03 20151209 200000 4.89 1.03 20151209 200000 4.89 1.04 20151209 200000 4.90 1.02 20151209 200000 4.90 1.04 20151209 200000 4.92 1.02 20151209 200000 4.92 1.04 20151209 200000 4.94 1.02 20151209 200000 4.94 1.04 20151209 200000 4.95 1.04 20151209 200000 4.96 1.02 20151209 200000 4.98 1.04 20151209 200000 5.00 1.04 20151209 200000 5.01 1.02 20151209 200000 5.07 1.02 20151209 200000 5.14 1.02 20151209 200000 5.21 1.02 20151209 200000 5.26 1.02 20151209 200000 5.33 1.03 20151209 200000 5.39 1.03 20151209 200000 5.44 1.03 20151209 200000 5.51 1.03 20151209 200000 5.53 1.03 20151209 200000 5.56 1.03 20151209 200000 5.58 1.03 20151209 200000 5.61 1.03 20151209 200000 5.64 1.03 20151209 200000 5.66 1.03 20151209 200000 5.69 1.03 20151209 200000 5.71 1.02 20151209 200000 5.75 1.02 20151209 200000 5.78 1.03 20151209 200000 5.80 1.03 20151209 200000 5.83 1.03 20151209 200000 5.85 1.03 20151209 200000 5.89 1.03 20151209 200000 5.92 1.03 20151209 200000 5.95 1.03 20151209 200000 5.99 1.03 20151209 200000 6.02 1.03 20151209 200000 6.07 1.04 20151209 200000 6.13 1.04 20151209 200000 6.17 1.05 20151209 200000 6.22 1.05 20151209 200000 6.26 1.06 20151209 200000 6.32 1.06 20151209 200000 6.38 1.07 20151209 200100 3.59 1.06 20151209 200100 3.60 1.06 20151209 200100 3.60 1.07 20151209 200100 3.61 1.06 20151209 200100 3.62 1.07 20151209 200100 3.63 1.06 20151209 200100 3.65 1.05 20151209 200100 3.65 1.08 20151209 200100 3.68 1.05 20151209 200100 3.68 1.08 20151209 200100 3.71 1.05 20151209 200100 3.73 1.08 20151209 200100 3.75 1.05 20151209 200100 3.77 1.09 20151209 200100 3.81 1.05 20151209 200100 3.82 1.09 20151209 200100 3.86 1.05 20151209 200100 3.89 1.10 20151209 200100 3.92 1.04 20151209 200100 3.96 1.10 20151209 200100 3.97 1.04 20151209 200100 4.03 1.04 20151209 200100 4.04 1.10 20151209 200100 4.11 1.04 20151209 200100 4.13 1.11 20151209 200100 4.16 1.04 20151209 200100 4.21 1.11 20151209 200100 4.24 1.17 20151209 200100 4.24 1.18 20151209 200100 4.25 1.17 20151209 200100 4.26 1.18 20151209 200100 4.27 1.19 20151209 200100 4.28 1.11 20151209 200100 4.28 1.20 20151209 200100 4.29 1.16 20151209 200100 4.30 1.20 20151209 200100 4.31 1.21 20151209 200100 4.33 1.16 20151209 200100 4.33 1.21 20151209 200100 4.35 1.22 20151209 200100 4.37 1.12 20151209 200100 4.37 1.15 20151209 200100 4.38 1.23 20151209 200100 4.41 1.23 20151209 200100 4.42 1.15 20151209 200100 4.45 1.24 20151209 200100 4.46 1.12 20151209 200100 4.46 1.14 20151209 200100 4.49 1.24 20151209 200100 4.50 1.14 20151209 200100 4.53 1.25 20151209 200100 4.55 1.13 20151209 200100 4.57 1.26 20151209 200100 4.60 1.13 20151209 200100 4.62 1.26 20151209 200100 4.68 1.27 20151209 200100 4.73 1.28 20151209 200100 4.76 1.28 20151209 200100 4.80 1.28 20151209 200100 4.83 1.29 20151209 200100 4.87 1.30 20151209 200100 4.91 1.30 20151209 200200 4.95 1.30 20151209 200200 5.00 1.31 20151209 200200 5.04 1.31 20151209 200200 5.08 1.32 20151209 200200 5.12 1.32 20151209 200200 5.16 1.33 20151209 200200 5.20 1.33 20151209 200200 5.24 1.33 20151209 200200 5.28 1.34 20151209 200200 5.33 1.34 20151209 200200 5.37 1.35 20151209 200200 5.42 1.35 20151209 200200 5.47 1.35 20151209 200200 5.51 1.36 20151209 200200 5.55 1.36 20151209 200200 5.59 1.36 20151209 200200 5.64 1.37 20151209 200200 5.69 1.37 20151209 200200 5.72 1.38 20151209 200200 5.77 1.38 20151209 200200 5.81 1.38 20151209 200200 5.84 1.39 20151209 200200 5.87 1.39 20151209 200200 5.90 1.39 20151209 200200 5.93 1.39 20151209 200200 5.96 1.40 20151209 200200 5.99 1.40 20151209 200200 6.03 1.40 20151209 200200 6.06 1.40 20151209 200200 6.09 1.41 20151209 200200 6.11 1.41 20151209 200200 6.14 1.42 20151209 200200 6.17 1.42 20151209 200200 6.19 1.42 20151209 200200 6.21 1.43 20151209 200200 6.24 1.43 20151209 200200 6.27 1.43 20151209 200200 6.29 1.44 20151209 200200 6.32 1.44 20151209 200200 6.37 1.45 20151209 200200 6.42 1.45 20151209 200200 6.46 1.46 20151209 200200 6.50 1.46 20151209 200200 6.55 1.47 20151209 200200 6.60 1.47 20151209 200200 6.64 1.48 20151209 200200 6.69 1.48 20151209 200200 6.73 1.49 20151209 200200 6.78 1.50 20151209 200200 6.82 1.50 20151209 200200 6.86 1.51 20151209 200200 6.91 1.51 20151209 200200 6.95 1.52 20151209 200200 6.99 1.53 20151209 200200 7.03 1.53 20151209 200200 7.08 1.54 20151209 200200 7.11 1.55 20151209 200200 7.15 1.55 20151209 200200 7.20 1.56 20151209 200200 7.24 1.57 20151209 200200 7.27 1.57 20151209 200200 7.31 1.58 20151209 200200 7.35 1.59 20151209 200300 10.02 1.95 20151209 200300 10.06 1.93 20151209 200300 10.10 1.91 20151209 200300 10.14 1.89 20151209 200300 10.17 1.87 20151209 200300 10.21 1.85 20151209 200300 10.25 1.82 20151209 200300 7.40 1.60 20151209 200300 7.44 1.60 20151209 200300 7.51 1.62 20151209 200300 7.57 1.63 20151209 200300 7.64 1.64 20151209 200300 7.69 1.65 20151209 200300 7.76 1.66 20151209 200300 7.82 1.67 20151209 200300 7.89 1.68 20151209 200300 7.95 1.69 20151209 200300 8.01 1.70 20151209 200300 8.07 1.71 20151209 200300 8.11 1.72 20151209 200300 8.17 1.73 20151209 200300 8.23 1.74 20151209 200300 8.29 1.75 20151209 200300 8.34 1.76 20151209 200300 8.40 1.77 20151209 200300 8.46 1.78 20151209 200300 8.50 1.79 20151209 200300 8.54 1.80 20151209 200300 8.59 1.81 20151209 200300 8.63 1.82 20151209 200300 8.68 1.83 20151209 200300 8.72 1.84 20151209 200300 8.77 1.85 20151209 200300 8.82 1.85 20151209 200300 8.86 1.86 20151209 200300 8.90 1.87 20151209 200300 8.94 1.88 20151209 200300 8.99 1.89 20151209 200300 9.04 1.89 20151209 200300 9.07 1.90 20151209 200300 9.12 1.91 20151209 200300 9.16 1.92 20151209 200300 9.21 1.92 20151209 200300 9.25 1.93 20151209 200300 9.28 1.94 20151209 200300 9.31 1.94 20151209 200300 9.34 1.95 20151209 200300 9.37 1.95 20151209 200300 9.40 1.96 20151209 200300 9.43 1.96 20151209 200300 9.45 1.97 20151209 200300 9.48 1.97 20151209 200300 9.53 1.97 20151209 200300 9.58 1.97 20151209 200300 9.62 1.98 20151209 200300 9.67 1.98 20151209 200300 9.73 1.98 20151209 200300 9.79 1.98 20151209 200300 9.84 1.98 20151209 200300 9.89 1.99 20151209 200300 9.95 1.98 20151209 200300 9.99 1.97 20151209 200500 7.23 1.28 20151209 200500 7.28 1.28 20151209 200500 7.34 1.27 20151209 200500 7.38 1.27 20151209 200500 7.43 1.26 20151209 200500 7.48 1.26 20151209 200500 7.54 1.26 20151209 200500 7.64 1.25 20151209 200500 7.80 1.25 20151209 200500 7.97 1.25 20151209 200500 8.09 1.25 20151209 200500 8.25 1.25 20151209 200500 8.41 1.25 20151209 200500 8.56 1.25 20151209 200500 8.70 1.25 20151209 200500 8.84 1.24 20151209 200600 4.23 1.01 20151209 200600 4.39 1.03 20151209 200600 4.54 1.05 20151209 200600 4.71 1.07 20151209 200600 4.88 1.09 20151209 200600 5.06 1.11 20151209 200600 5.21 1.13 20151209 200600 5.40 1.15 20151209 200600 5.58 1.17 20151209 200600 5.77 1.19 20151209 200600 5.92 1.20 20151209 200600 6.11 1.21 20151209 200600 6.29 1.23 20151209 200600 6.48 1.24 20151209 200600 6.63 1.25 20151209 200600 6.82 1.27 20151209 200600 7.00 1.28 20151209 200600 7.14 1.29 20151209 200600 7.18 1.28 20151209 202100 5.35 1.87 20151209 202100 5.48 1.87 20151209 202100 5.52 1.89 20151209 202100 5.72 1.87 20151209 202100 5.97 1.87 20151209 202100 6.18 1.88 20151209 202100 6.42 1.88 20151209 202100 6.67 1.89 20151209 202100 6.87 1.89 20151209 202100 7.13 1.89 20151209 202100 7.38 1.90 20151209 202100 7.49 1.90 20151209 202100 7.63 1.91 20151209 202100 7.77 1.91 20151209 202100 7.88 1.91 20151209 202100 8.02 1.91 20151209 202100 8.16 1.92 20151209 202100 8.28 1.92 20151209 202100 8.41 1.92 20151209 202100 8.54 1.92 20151209 202100 8.59 1.92 20151209 202100 8.65 1.92 20151209 202100 8.72 1.92 20151209 202100 8.78 1.91 20151209 202100 8.85 1.91 20151209 202100 8.92 1.91 20151209 202100 8.98 1.91 20151209 202100 9.06 1.90 20151209 202100 9.11 1.90 20151209 202100 9.12 1.89 20151209 202100 9.13 1.88 20151209 202100 9.14 1.87 20151209 202100 9.16 1.87 20151209 202100 9.18 1.86 20151209 202100 9.21 1.85 20151209 202100 9.24 1.84 20151209 202100 9.28 1.84 20151209 202200 10.03 2.00 20151209 202200 10.06 1.94 20151209 202200 10.17 1.95 20151209 202200 10.22 1.99 20151209 202200 10.31 1.95 20151209 202200 10.44 1.96 20151209 202200 10.47 1.99 20151209 202200 10.55 1.97 20151209 202200 10.67 1.98 20151209 202200 10.77 1.99 20151209 202200 10.81 1.99 20151209 202200 5.85 1.91 20151209 202200 6.20 1.92 20151209 202200 6.71 1.94 20151209 202200 6.92 1.81 20151209 202200 6.94 1.81 20151209 202200 6.97 1.81 20151209 202200 6.98 1.81 20151209 202200 7.01 1.81 20151209 202200 7.02 1.81 20151209 202200 7.06 1.81 20151209 202200 7.08 1.81 20151209 202200 7.10 1.81 20151209 202200 7.13 1.81 20151209 202200 7.18 1.81 20151209 202200 7.19 1.81 20151209 202200 7.22 1.81 20151209 202200 7.24 1.81 20151209 202200 7.26 1.80 20151209 202200 7.26 1.82 20151209 202200 7.28 1.96 20151209 202200 7.31 1.81 20151209 202200 7.33 1.81 20151209 202200 7.38 1.81 20151209 202200 7.38 1.82 20151209 202200 7.40 1.81 20151209 202200 7.52 1.83 20151209 202200 7.63 1.83 20151209 202200 7.79 1.84 20151209 202200 7.79 1.98 20151209 202200 7.93 1.84 20151209 202200 8.06 1.85 20151209 202200 8.22 1.85 20151209 202200 8.37 1.86 20151209 202200 8.43 2.00 20151209 202200 8.51 1.86 20151209 202200 8.64 1.87 20151209 202200 8.78 1.88 20151209 202200 8.90 1.88 20151209 202200 9.04 1.89 20151209 202200 9.10 2.02 20151209 202200 9.19 1.89 20151209 202200 9.32 1.90 20151209 202200 9.44 2.03 20151209 202200 9.47 1.91 20151209 202200 9.49 2.02 20151209 202200 9.58 2.01 20151209 202200 9.63 1.91 20151209 202200 9.68 2.01 20151209 202200 9.76 1.92 20151209 202200 9.84 2.00 20151209 202200 9.91 1.93 20151209 202300 6.17 1.72 20151209 202300 6.30 1.73 20151209 202300 6.44 1.74 20151209 202300 6.59 1.75 20151209 202300 6.75 1.76 20151209 202300 6.85 1.77 20151209 202300 6.93 1.78 20151209 202300 7.00 1.78 20151209 202300 7.06 1.79 20151209 202300 7.13 1.79 20151209 202300 7.20 1.80 20151209 203600 9.34 5.94 20151209 203600 9.35 5.94 20151209 203600 9.36 5.93 20151209 203600 9.36 5.94 20151209 203600 9.37 5.93 20151209 203600 9.37 5.94 20151209 203600 9.39 5.93 20151209 203600 9.39 5.94 20151209 203600 9.41 5.93 20151209 203600 9.41 5.94 20151209 203600 9.44 5.94 20151209 203600 9.45 5.93 20151209 203600 9.48 5.94 20151209 203600 9.49 5.93 20151209 203600 9.54 5.93 20151209 203600 9.59 5.93 20151209 203600 9.65 5.93 20151209 203600 9.73 5.92 20151209 203600 9.79 5.92 20151209 203700 10.04 5.93 20151209 203700 10.08 5.85 20151209 203700 10.12 5.93 20151209 203700 10.15 5.86 20151209 203700 10.21 5.93 20151209 203700 10.23 5.86 20151209 203700 10.27 5.94 20151209 203700 10.30 5.87 20151209 203700 10.35 5.94 20151209 203700 10.37 5.87 20151209 203700 10.43 5.94 20151209 203700 10.45 5.87 20151209 203700 10.49 5.94 20151209 203700 10.53 5.88 20151209 203700 10.57 5.94 20151209 203700 10.60 5.88 20151209 203700 10.60 5.94 20151209 203700 10.63 5.94 20151209 203700 10.66 5.94 20151209 203700 10.68 5.89 20151209 203700 10.68 5.94 20151209 203700 10.71 5.93 20151209 203700 10.73 5.93 20151209 203700 10.74 5.89 20151209 203700 10.76 5.89 20151209 203700 10.76 5.93 20151209 203700 10.78 5.89 20151209 203700 10.79 5.93 20151209 203700 10.81 5.89 20151209 203700 10.81 5.93 20151209 203700 10.83 5.89 20151209 203700 10.83 5.92 20151209 203700 10.84 5.92 20151209 203700 10.85 5.92 20151209 203700 10.86 5.89 20151209 203700 10.87 5.91 20151209 203700 10.88 5.90 20151209 203700 10.88 5.91 20151209 203700 10.90 5.91 20151209 203700 10.91 5.90 20151209 203700 10.93 5.90 20151209 203700 8.56 5.88 20151209 203700 8.72 5.88 20151209 203700 8.85 5.87 20151209 203700 9.01 5.87 20151209 203700 9.13 5.87 20151209 203700 9.24 5.87 20151209 203700 9.37 5.86 20151209 203700 9.49 5.86 20151209 203700 9.53 5.93 20151209 203700 9.57 5.93 20151209 203700 9.62 5.86 20151209 203700 9.63 5.93 20151209 203700 9.69 5.93 20151209 203700 9.73 5.86 20151209 203700 9.75 5.93 20151209 203700 9.81 5.93 20151209 203700 9.85 5.86 20151209 203700 9.89 5.93 20151209 203700 9.95 5.93 20151209 203700 9.98 5.85 20151209 203800 6.38 5.98 20151209 203800 6.39 5.98 20151209 203800 6.40 5.97 20151209 203800 6.40 5.98 20151209 203800 6.42 5.97 20151209 203800 6.42 5.98 20151209 203800 6.45 5.97 20151209 203800 6.47 5.97 20151209 203800 6.51 5.97 20151209 203800 6.51 5.98 20151209 203800 6.54 5.97 20151209 203800 6.58 5.97 20151209 203800 6.63 5.97 20151209 203800 6.66 5.97 20151209 203800 6.68 5.97 20151209 203800 6.73 5.97 20151209 203800 6.75 5.97 20151209 203800 6.80 5.97 20151209 203800 6.84 5.97 20151209 203800 6.85 5.97 20151209 203800 6.87 5.96 20151209 203800 6.89 5.96 20151209 203800 6.92 5.95 20151209 203800 6.92 5.96 20151209 203800 6.95 5.95 20151209 203800 6.98 5.94 20151209 203800 7.00 5.94 20151209 203800 7.01 5.96 20151209 203800 7.04 5.93 20151209 203800 7.07 5.93 20151209 203800 7.12 5.93 20151209 203800 7.12 5.96 20151209 203800 7.19 5.92 20151209 203800 7.20 5.96 20151209 203800 7.25 5.92 20151209 203800 7.29 5.95 20151209 203800 7.32 5.92 20151209 203800 7.38 5.95 20151209 203800 7.39 5.91 20151209 203800 7.46 5.91 20151209 203800 7.48 5.95 20151209 203800 7.52 5.91 20151209 203800 7.55 5.95 20151209 203800 7.58 5.90 20151209 203800 7.65 5.90 20151209 203800 7.65 5.95 20151209 203800 7.76 5.95 20151209 203800 7.77 5.90 20151209 203800 7.84 5.94 20151209 203800 7.93 5.89 20151209 203800 7.93 5.94 20151209 203800 8.06 5.94 20151209 203800 8.09 5.89 20151209 203800 8.17 5.94 20151209 203800 8.23 5.89 20151209 203800 8.32 5.94 20151209 203800 8.39 5.88 20151209 203800 8.48 5.94 20151209 203800 8.62 5.94 20151209 203800 8.75 5.93 20151209 203900 10.15 5.94 20151209 203900 10.42 5.94 20151209 203900 10.76 5.94 20151209 203900 11.09 5.95 20151209 203900 11.37 5.95 20151209 203900 11.71 5.95 20151209 203900 12.04 5.95 20151209 203900 12.29 5.96 20151209 203900 12.51 5.96 20151209 203900 12.77 5.96 20151209 203900 13.02 5.96 20151209 203900 13.24 5.96 20151209 203900 13.49 5.96 20151209 203900 13.75 5.97 20151209 203900 14.01 5.97 20151209 203900 14.14 5.96 20151209 203900 14.14 5.97 20151209 203900 14.15 5.96 20151209 203900 14.17 5.95 20151209 203900 14.19 5.95 20151209 203900 14.21 5.94 20151209 203900 14.24 5.94 20151209 203900 14.28 5.94 20151209 203900 14.30 5.94 20151209 203900 14.32 5.95 20151209 203900 14.37 5.96 20151209 203900 14.44 5.97 20151209 203900 14.50 5.98 20151209 203900 14.59 6.00 20151209 203900 14.70 6.01 20151209 203900 14.82 6.02 20151209 203900 14.94 6.03 20151209 203900 15.05 6.06 20151209 203900 15.17 6.09 20151209 203900 15.28 6.12 20151209 203900 15.42 6.15 20151209 203900 15.58 6.18 20151209 203900 15.74 6.21 20151209 203900 15.90 6.24 20151209 203900 16.09 6.28 20151209 203900 16.29 6.31 20151209 203900 16.45 6.35 20151209 203900 16.65 6.41 20151209 203900 16.87 6.46 20151209 203900 17.10 6.52 20151209 203900 17.30 6.56 20151209 203900 17.54 6.62 20151209 203900 17.81 6.67 20151209 203900 18.03 6.72 20151209 203900 18.29 6.78 20151209 203900 18.50 6.84 20151209 203900 18.71 6.89 20151209 203900 18.91 6.94 20151209 203900 19.15 7.00 20151209 203900 19.40 7.07 20151209 203900 19.59 7.11 20151209 203900 19.86 7.17 20151209 203900 8.91 5.93 20151209 203900 9.06 5.93 20151209 203900 9.19 5.93 20151209 203900 9.50 5.93 20151209 203900 9.82 5.93 20151209 204000 20.15 7.24 20151209 204000 20.36 7.30 20151209 204000 20.51 7.34 20151209 204000 20.67 7.38 20151209 204000 20.85 7.43 20151209 204000 21.01 7.48 20151209 204000 21.21 7.53 20151209 204000 21.40 7.58 20151209 204000 21.59 7.62 20151209 204000 21.76 7.67 20151209 204000 21.89 7.71 20151209 204000 22.00 7.75 20151209 204000 22.08 7.78 20151209 204000 22.20 7.82 20151209 204000 22.33 7.86 20151209 204000 22.45 7.90 20151209 204000 22.55 7.93 20151209 204000 22.68 7.97 20151209 204000 22.81 8.01 20151209 204000 22.89 8.04 20151209 204000 22.98 8.09 20151209 204000 23.03 8.33 20151209 204000 23.07 8.12 20151209 204000 23.09 8.36 20151209 204000 23.16 8.40 20151209 204000 23.18 8.16 20151209 204000 23.20 8.41 20151209 204000 23.25 8.43 20151209 204000 23.27 8.19 20151209 204000 23.29 8.45 20151209 204000 23.35 8.48 20151209 204000 23.39 8.24 20151209 204000 23.40 8.50 20151209 204000 23.45 8.52 20151209 204000 23.49 8.27 20151209 204000 23.50 8.54 20151209 204000 23.56 8.57 20151209 204000 23.60 8.31 20151209 204000 23.60 8.58 20151209 204000 23.64 8.58 20151209 204000 23.67 8.58 20151209 204000 23.70 8.34 20151209 204000 23.74 8.37 20151209 204000 23.74 8.60 20151209 204000 23.76 8.39 20151209 204000 23.78 8.61 20151209 204000 23.80 8.42 20151209 204000 23.83 8.62 20151209 204000 23.85 8.45 20151209 204000 23.87 8.62 20151209 204000 23.91 8.49 20151209 204000 23.94 8.64 20151209 204000 23.96 8.51 20151209 204000 23.98 8.63 20151209 204000 23.99 8.62 20151209 204000 23.99 8.64 20151209 204000 24.00 8.53 20151209 204000 24.01 8.62 20151209 204000 24.02 8.60 20151209 204000 24.02 8.61 20151209 204000 24.03 8.59 20151209 204000 24.06 8.56 20151209 204000 24.07 8.59 20151209 204000 24.08 8.58 20151209 204100 18.07 5.97 20151209 204100 18.18 6.00 20151209 204100 18.27 6.02 20151209 204100 18.40 6.05 20151209 204100 18.49 6.09 20151209 204100 18.57 6.12 20151209 204100 18.68 6.16 20151209 204100 18.77 6.19 20151209 204100 18.87 6.23 20151209 204100 18.95 6.26 20151209 204100 19.06 6.30 20151209 204100 19.16 6.33 20151209 204100 19.25 6.36 20151209 204100 19.35 6.40 20151209 204100 19.44 6.44 20151209 204100 19.53 6.47 20151209 204100 19.60 6.50 20151209 204100 19.70 6.54 20151209 204100 19.79 6.58 20151209 204100 19.88 6.61 20151209 204100 19.96 6.65 20151209 204100 20.05 6.68 20151209 204100 20.13 6.72 20151209 204100 20.21 6.76 20151209 204100 20.30 6.81 20151209 204100 20.39 6.85 20151209 204100 20.48 6.89 20151209 204100 20.55 6.92 20151209 204100 20.65 6.97 20151209 204100 20.73 7.01 20151209 204100 20.80 7.04 20151209 204100 20.89 7.10 20151209 204100 20.97 7.14 20151209 204100 21.05 7.18 20151209 204100 21.11 7.22 20151209 204100 21.20 7.27 20151209 204100 21.28 7.31 20151209 204100 21.34 7.34 20151209 204100 21.42 7.38 20151209 204100 21.50 7.44 20151209 204100 21.57 7.48 20151209 204100 21.62 7.52 20151209 204100 21.70 7.58 20151209 204100 21.77 7.62 20151209 204100 21.82 7.66 20151209 204100 21.88 7.70 20151209 204100 21.96 7.76 20151209 204100 22.03 7.80 20151209 204100 22.08 7.83 20151209 204100 22.14 7.86 20151209 204100 22.22 7.91 20151209 204100 22.28 7.95 20151209 204100 22.33 7.97 20151209 204100 22.39 8.01 20151209 204100 22.47 8.05 20151209 204100 22.52 8.08 20151209 204100 22.59 8.11 20151209 204100 22.67 8.16 20151209 204100 22.73 8.19 20151209 204100 22.79 8.21 20151209 204100 22.85 8.24 20151209 204100 22.93 8.29 20151209 204100 22.99 8.31 20151209 204200 12.41 4.77 20151209 204200 12.45 4.79 20151209 204200 12.50 4.81 20151209 204200 12.55 4.82 20151209 204200 12.59 4.84 20151209 204200 12.64 4.86 20151209 204200 12.70 4.88 20151209 204200 12.75 4.90 20151209 204200 12.79 4.91 20151209 204200 12.84 4.93 20151209 204200 12.89 4.95 20151209 204200 12.94 4.97 20151209 204200 12.98 4.98 20151209 204200 13.03 5.00 20151209 204200 13.08 5.02 20151209 204200 13.13 5.03 20151209 204200 13.18 5.04 20151209 204200 13.24 5.06 20151209 204200 13.29 5.07 20151209 204200 13.33 5.08 20151209 204200 13.39 5.10 20151209 204200 13.44 5.11 20151209 204200 13.49 5.12 20151209 204200 13.54 5.13 20151209 204200 13.64 5.15 20151209 204200 13.77 5.16 20151209 204200 13.88 5.18 20151209 204200 14.01 5.19 20151209 204200 14.14 5.21 20151209 204200 14.27 5.22 20151209 204200 14.37 5.24 20151209 204200 14.50 5.25 20151209 204200 14.62 5.27 20151209 204200 14.72 5.28 20151209 204200 14.84 5.30 20151209 204200 14.95 5.31 20151209 204200 15.06 5.33 20151209 204200 15.16 5.34 20151209 204200 15.27 5.36 20151209 204200 15.38 5.37 20151209 204200 15.48 5.39 20151209 204200 15.59 5.40 20151209 204200 15.71 5.42 20151209 204200 15.84 5.45 20151209 204200 15.94 5.46 20151209 204200 16.06 5.49 20151209 204200 16.18 5.51 20151209 204200 16.31 5.53 20151209 204200 16.40 5.55 20151209 204200 16.52 5.57 20151209 204200 16.64 5.59 20151209 204200 16.73 5.62 20151209 204200 16.84 5.65 20151209 204200 16.96 5.68 20151209 204200 17.07 5.70 20151209 204200 17.15 5.73 20151209 204200 17.26 5.75 20151209 204200 17.38 5.78 20151209 204200 17.46 5.81 20151209 204200 17.57 5.83 20151209 204200 17.68 5.87 20151209 204200 17.79 5.89 20151209 204200 17.87 5.92 20151209 204200 17.99 5.95 20151209 204300 10.10 4.23 20151209 204300 10.20 4.25 20151209 204300 10.29 4.26 20151209 204300 10.40 4.29 20151209 204300 10.50 4.31 20151209 204300 10.61 4.33 20151209 204300 10.70 4.35 20151209 204300 10.80 4.37 20151209 204300 10.89 4.39 20151209 204300 10.98 4.41 20151209 204300 11.05 4.43 20151209 204300 11.14 4.45 20151209 204300 11.23 4.48 20151209 204300 11.30 4.49 20151209 204300 11.39 4.52 20151209 204300 11.48 4.54 20151209 204300 11.57 4.56 20151209 204300 11.64 4.58 20151209 204300 11.73 4.60 20151209 204300 11.83 4.62 20151209 204300 11.90 4.64 20151209 204300 12.00 4.66 20151209 204300 12.09 4.68 20151209 204300 12.19 4.70 20151209 204300 12.27 4.72 20151209 204300 12.33 4.74 20151209 204300 12.37 4.75 20151209 204300 6.45 3.58 20151209 204300 6.59 3.60 20151209 204300 6.72 3.62 20151209 204300 6.84 3.63 20151209 204300 6.98 3.65 20151209 204300 7.11 3.66 20151209 204300 7.23 3.68 20151209 204300 7.37 3.70 20151209 204300 7.51 3.71 20151209 204300 7.65 3.73 20151209 204300 7.73 3.75 20151209 204300 7.84 3.77 20151209 204300 7.94 3.78 20151209 204300 8.04 3.80 20151209 204300 8.13 3.82 20151209 204300 8.23 3.83 20151209 204300 8.34 3.85 20151209 204300 8.43 3.87 20151209 204300 8.52 3.88 20151209 204300 8.61 3.90 20151209 204300 8.68 3.92 20151209 204300 8.75 3.94 20151209 204300 8.83 3.96 20151209 204300 8.91 3.97 20151209 204300 8.98 3.99 20151209 204300 9.05 4.01 20151209 204300 9.13 4.02 20151209 204300 9.21 4.04 20151209 204300 9.29 4.06 20151209 204300 9.38 4.08 20151209 204300 9.46 4.09 20151209 204300 9.56 4.12 20151209 204300 9.63 4.13 20151209 204300 9.72 4.15 20151209 204300 9.81 4.17 20151209 204300 9.90 4.19 20151209 204300 9.99 4.20 20151209 204400 1.46 3.00 20151209 204400 1.47 2.98 20151209 204400 1.47 3.01 20151209 204400 1.48 2.97 20151209 204400 1.49 3.03 20151209 204400 1.50 2.95 20151209 204400 1.53 2.94 20151209 204400 1.53 3.05 20151209 204400 1.57 2.92 20151209 204400 1.58 3.06 20151209 204400 1.62 2.91 20151209 204400 1.65 3.07 20151209 204400 1.68 2.89 20151209 204400 1.72 2.88 20151209 204400 1.73 3.09 20151209 204400 1.77 2.88 20151209 204400 1.80 3.10 20151209 204400 1.83 2.87 20151209 204400 1.90 2.87 20151209 204400 1.90 3.12 20151209 204400 1.97 2.86 20151209 204400 2.00 3.13 20151209 204400 2.05 2.85 20151209 204400 2.11 3.15 20151209 204400 2.15 2.85 20151209 204400 2.18 3.16 20151209 204400 2.25 2.84 20151209 204400 2.27 3.17 20151209 204400 2.34 2.83 20151209 204400 2.37 3.18 20151209 204400 2.45 2.83 20151209 204400 2.48 3.20 20151209 204400 2.56 2.82 20151209 204400 2.58 3.21 20151209 204400 2.71 3.22 20151209 204400 2.84 3.23 20151209 204400 2.96 3.24 20151209 204400 3.10 3.25 20151209 204400 3.20 3.27 20151209 204400 3.30 3.28 20151209 204400 3.40 3.29 20151209 204400 3.51 3.30 20151209 204400 3.64 3.31 20151209 204400 3.77 3.32 20151209 204400 3.88 3.34 20151209 204400 4.02 3.35 20151209 204400 4.15 3.36 20151209 204400 4.25 3.37 20151209 204400 4.38 3.38 20151209 204400 4.51 3.40 20151209 204400 4.64 3.41 20151209 204400 4.76 3.42 20151209 204400 4.89 3.43 20151209 204400 5.04 3.44 20151209 204400 5.18 3.46 20151209 204400 5.31 3.47 20151209 204400 5.46 3.48 20151209 204400 5.61 3.50 20151209 204400 5.74 3.51 20151209 204400 5.89 3.53 20151209 204400 6.03 3.54 20151209 204400 6.18 3.56 20151209 204400 6.31 3.57 20151209 204500 2.67 2.82 20151209 204500 2.76 2.82 20151209 204500 2.87 2.81 20151209 204500 2.99 2.81 20151209 204500 3.08 2.80 20151209 204500 3.19 2.80 20151209 204500 3.29 2.79 20151209 204500 3.38 2.79 20151209 204500 3.45 2.78 20151209 204500 3.54 2.78 20151209 204500 3.63 2.77 20151209 204500 3.72 2.77 20151209 204500 3.79 2.77 20151209 204500 3.89 2.76 20151209 204500 3.98 2.76 20151209 204500 4.05 2.76 20151209 204500 4.14 2.75 20151209 204500 4.23 2.75 20151209 204500 4.33 2.75 20151209 204500 4.41 2.75 20151209 204500 4.50 2.74 20151209 204500 4.59 2.74 20151209 204500 4.69 2.74 20151209 204500 4.77 2.74 20151209 204500 4.84 2.73 20151209 204500 4.91 2.73 20151209 204500 4.99 2.73 20151209 204500 5.05 2.73 20151209 204500 5.12 2.72 20151209 204500 5.20 2.72 20151209 204500 5.26 2.72 20151209 204500 5.33 2.72 20151209 204500 5.41 2.72 20151209 204500 5.47 2.71 20151209 204500 5.53 2.71 20151209 204500 5.60 2.71 20151209 204500 5.67 2.71 20151209 204500 5.74 2.71 20151209 204500 5.79 2.71 20151209 204500 5.87 2.71 20151209 204500 5.94 2.71 20151209 204500 6.00 2.71 20151209 204500 6.06 2.71 20151209 204500 6.14 2.71 20151209 204500 6.20 2.71 20151209 204500 6.26 2.71 20151209 204500 6.33 2.71 20151209 204500 6.41 2.71 20151209 204500 6.48 2.71 20151209 204500 6.54 2.71 20151209 204500 6.61 2.71 20151209 204500 6.67 2.71 20151209 204500 6.73 2.71 20151209 204500 6.79 2.71 20151209 204500 6.85 2.71 20151209 204500 6.91 2.71 20151209 204500 6.96 2.72 20151209 204500 7.02 2.72 20151209 204500 7.09 2.72 20151209 204500 7.15 2.72 20151209 204500 7.20 2.72 20151209 204500 7.26 2.72 20151209 204500 7.32 2.72 20151209 204500 7.38 2.72 20151209 204600 7.43 2.72 20151209 204600 7.49 2.72 20151209 204600 7.55 2.73 20151209 204600 7.61 2.73 20151209 204600 7.64 2.73 20151209 204600 7.68 2.73 20151209 204600 7.72 2.73 20151209 204600 7.76 2.73 20151209 204600 7.80 2.73 20151209 204600 7.84 2.73 20151209 204600 7.89 2.73 20151209 204600 7.92 2.73 20151209 204600 7.97 2.74 20151209 204600 8.01 2.74 20151209 204600 8.05 2.74 20151209 204600 8.09 2.74 20151209 204600 8.13 2.75 20151209 204600 8.17 2.75 20151209 204600 8.22 2.75 20151209 204600 8.26 2.76 20151209 204600 8.30 2.76 20151209 204600 8.34 2.77 20151209 204600 8.38 2.77 20151209 204600 8.42 2.77 20151209 204600 8.46 2.78 20151209 204600 8.50 2.78 20151209 204600 8.53 2.79 20151209 204600 8.57 2.79 20151209 204600 8.61 2.79 20151209 204600 8.65 2.80 20151209 204600 8.68 2.80 20151209 204600 8.72 2.81 20151209 204600 8.75 2.81 20151209 204600 8.79 2.82 20151209 204600 8.82 2.82 20151209 204600 8.86 2.82 20151209 204600 8.90 2.83 20151209 204600 8.93 2.83 20151209 204600 8.97 2.84 20151209 204600 9.00 2.84 20151209 204600 9.03 2.85 20151209 204600 9.06 2.85 20151209 204600 9.09 2.86 20151209 204600 9.12 2.86 20151209 204600 9.15 2.87 20151209 204600 9.18 2.87 20151209 204600 9.22 2.88 20151209 204600 9.24 2.88 20151209 204600 9.27 2.89 20151209 204600 9.29 2.89 20151209 204600 9.32 2.89 20151209 204600 9.35 2.90 20151209 204600 9.38 2.90 20151209 204600 9.40 2.90 20151209 204600 9.43 2.91 20151209 204600 9.46 2.91 20151209 204600 9.47 2.91 20151209 204600 9.48 2.92 20151209 204600 9.49 2.92 20151209 204600 9.50 2.92 20151209 204600 9.51 2.93 20151209 204600 9.52 2.93 20151209 204700 10.00 2.95 20151209 204700 10.01 2.95 20151209 204700 10.03 2.95 20151209 204700 10.05 2.96 20151209 204700 10.07 2.96 20151209 204700 10.09 2.96 20151209 204700 10.10 2.96 20151209 204700 10.12 2.96 20151209 204700 10.13 2.96 20151209 204700 10.14 2.96 20151209 204700 10.15 2.91 20151209 204700 10.16 2.91 20151209 204700 10.16 2.96 20151209 204700 10.17 2.92 20151209 204700 10.17 2.96 20151209 204700 10.18 2.92 20151209 204700 10.19 2.92 20151209 204700 10.19 2.96 20151209 204700 10.20 2.92 20151209 204700 10.20 2.96 20151209 204700 10.21 2.92 20151209 204700 10.21 2.93 20151209 204700 10.21 2.96 20151209 204700 10.22 2.96 20151209 204700 10.23 2.93 20151209 204700 10.23 2.96 20151209 204700 10.24 2.93 20151209 204700 10.24 2.95 20151209 204700 10.25 2.93 20151209 204700 10.25 2.95 20151209 204700 10.26 2.94 20151209 204700 10.26 2.95 20151209 204700 10.27 2.95 20151209 204700 10.28 2.94 20151209 204700 10.29 2.94 20151209 204700 9.52 2.93 20151209 204700 9.53 2.93 20151209 204700 9.54 2.93 20151209 204700 9.55 2.93 20151209 204700 9.56 2.94 20151209 204700 9.59 2.94 20151209 204700 9.63 2.94 20151209 204700 9.66 2.94 20151209 204700 9.70 2.94 20151209 204700 9.74 2.94 20151209 204700 9.78 2.94 20151209 204700 9.82 2.94 20151209 204700 9.87 2.94 20151209 204700 9.91 2.95 20151209 204700 9.93 2.95 20151209 204700 9.95 2.95 20151209 204700 9.97 2.95 20151209 204800 10.15 2.91 20151209 204800 10.15 2.92 20151209 204800 10.16 2.92 20151209 204800 10.18 2.93 20151209 204800 10.20 2.93 20151209 204800 10.22 2.94 20151209 204800 10.24 2.94 20151209 204800 10.26 2.95 20151209 204800 10.28 2.95 20151209 204800 10.31 2.96 20151209 204800 10.33 2.96 20151209 204800 10.37 2.97 20151209 204800 10.42 2.98 20151209 204800 10.47 2.99 20151209 204800 10.51 3.00 20151209 204800 10.56 3.01 20151209 204800 10.61 3.02 20151209 204800 10.66 3.03 20151209 204800 10.70 3.04 20151209 204800 10.75 3.04 20151209 204800 10.78 3.05 20151209 204800 10.82 3.06 20151209 204800 10.84 3.07 20151209 204800 10.88 3.08 20151209 204800 10.91 3.09 20151209 204800 10.94 3.10 20151209 204800 10.97 3.11 20151209 204800 11.00 3.12 20151209 204800 11.02 3.13 20151209 204800 11.03 3.13 20151209 204800 11.03 3.14 20151209 204800 11.03 3.15 20151209 204800 11.03 3.16 20151209 204800 11.03 3.17 20151209 204800 11.03 3.18 20151209 204800 11.04 3.18 20151209 204800 11.05 3.19 20151209 204800 11.06 3.19 20151209 204800 11.07 3.20 20151209 204800 11.09 3.20 20151209 204800 11.11 3.21 20151209 204800 11.13 3.22 20151209 204800 11.15 3.22 20151209 204800 11.17 3.23 20151209 204800 11.19 3.23 20151209 204800 11.21 3.24 20151209 204800 11.24 3.25 20151209 204800 11.28 3.25 20151209 204800 11.32 3.26 20151209 204800 11.37 3.26 20151209 204800 11.41 3.27 20151209 204900 11.37 3.50 20151209 204900 11.46 3.28 20151209 204900 11.50 3.28 20151209 204900 11.52 3.52 20151209 204900 11.55 3.29 20151209 204900 11.60 3.30 20151209 204900 11.65 3.54 20151209 204900 11.66 3.30 20151209 204900 11.69 3.31 20151209 204900 11.75 3.32 20151209 204900 11.80 3.33 20151209 204900 11.82 3.56 20151209 204900 11.84 3.34 20151209 204900 11.89 3.35 20151209 204900 11.93 3.36 20151209 204900 11.98 3.37 20151209 204900 11.99 3.58 20151209 204900 12.03 3.38 20151209 204900 12.05 3.39 20151209 204900 12.08 3.40 20151209 204900 12.09 3.41 20151209 204900 12.11 3.42 20151209 204900 12.14 3.42 20151209 204900 12.15 3.59 20151209 204900 12.16 3.43 20151209 204900 12.18 3.44 20151209 204900 12.19 3.45 20151209 204900 12.22 3.46 20151209 204900 12.22 3.47 20151209 204900 12.23 3.48 20151209 204900 12.23 3.49 20151209 204900 12.23 3.50 20151209 204900 12.23 3.51 20151209 204900 12.24 3.52 20151209 204900 12.27 3.52 20151209 204900 12.30 3.53 20151209 204900 12.32 3.54 20151209 204900 12.34 3.61 20151209 204900 12.35 3.55 20151209 204900 12.38 3.55 20151209 204900 12.41 3.56 20151209 204900 12.42 3.62 20151209 204900 12.43 3.62 20151209 204900 12.44 3.57 20151209 204900 12.45 3.63 20151209 204900 12.47 3.58 20151209 204900 12.47 3.63 20151209 204900 12.48 3.58 20151209 204900 12.48 3.59 20151209 204900 12.48 3.63 20151209 204900 12.49 3.59 20151209 204900 12.49 3.60 20151209 204900 12.49 3.61 20151209 204900 12.50 3.61 20151209 204900 12.50 3.62 20151209 204900 12.50 3.63 20151209 204900 12.51 3.62 20151209 204900 12.51 3.63 20151209 205000 10.11 3.31 20151209 205000 10.26 3.33 20151209 205000 10.41 3.36 20151209 205000 10.53 3.37 20151209 205000 10.69 3.40 20151209 205000 10.84 3.42 20151209 205000 10.99 3.44 20151209 205000 11.11 3.46 20151209 205000 11.23 3.48 20151209 205000 3.39 2.86 20151209 205000 3.51 2.84 20151209 205000 3.52 2.88 20151209 205000 3.69 2.82 20151209 205000 3.84 2.81 20151209 205000 3.87 2.90 20151209 205000 3.99 2.79 20151209 205000 4.14 2.77 20151209 205000 4.26 2.93 20151209 205000 4.29 2.75 20151209 205000 4.47 2.74 20151209 205000 4.56 2.95 20151209 205000 4.59 2.72 20151209 205000 4.75 2.71 20151209 205000 4.87 2.69 20151209 205000 4.98 2.68 20151209 205000 4.98 2.97 20151209 205000 5.11 2.67 20151209 205000 5.23 2.65 20151209 205000 5.38 2.64 20151209 205000 5.38 2.99 20151209 205000 5.51 2.62 20151209 205000 5.62 2.61 20151209 205000 5.78 2.60 20151209 205000 5.81 3.02 20151209 205000 5.84 2.58 20151209 205000 5.91 2.57 20151209 205000 5.95 2.56 20151209 205000 6.01 2.55 20151209 205000 6.08 2.54 20151209 205000 6.13 2.53 20151209 205000 6.17 3.03 20151209 205000 6.20 2.52 20151209 205000 6.27 2.50 20151209 205000 6.33 2.49 20151209 205000 6.35 2.48 20151209 205000 6.36 2.47 20151209 205000 6.38 2.46 20151209 205000 6.40 2.45 20151209 205000 6.42 2.45 20151209 205000 6.44 2.44 20151209 205000 6.47 2.43 20151209 205000 6.49 2.42 20151209 205000 6.50 2.41 20151209 205000 6.59 3.06 20151209 205000 6.96 3.08 20151209 205000 7.32 3.11 20151209 205000 7.64 3.13 20151209 205000 8.03 3.15 20151209 205000 8.41 3.18 20151209 205000 8.74 3.20 20151209 205000 9.13 3.22 20151209 205000 9.52 3.25 20151209 205000 9.83 3.27 20151209 205000 9.96 3.29 20151209 205100 5.89 2.07 20151209 205100 5.91 2.08 20151209 205100 5.93 2.08 20151209 205100 5.95 2.22 20151209 205100 5.95 2.23 20151209 205100 5.96 2.08 20151209 205100 5.96 2.24 20151209 205100 5.97 2.21 20151209 205100 5.97 2.24 20151209 205100 5.98 2.09 20151209 205100 5.98 2.25 20151209 205100 5.99 2.20 20151209 205100 5.99 2.25 20151209 205100 5.99 2.26 20151209 205100 6.00 2.09 20151209 205100 6.00 2.20 20151209 205100 6.01 2.27 20151209 205100 6.02 2.18 20151209 205100 6.02 2.19 20151209 205100 6.03 2.10 20151209 205100 6.04 2.18 20151209 205100 6.04 2.28 20151209 205100 6.05 2.10 20151209 205100 6.06 2.29 20151209 205100 6.07 2.10 20151209 205100 6.07 2.17 20151209 205100 6.07 2.18 20151209 205100 6.07 2.29 20151209 205100 6.09 2.11 20151209 205100 6.10 2.17 20151209 205100 6.10 2.30 20151209 205100 6.11 2.17 20151209 205100 6.12 2.11 20151209 205100 6.12 2.31 20151209 205100 6.13 2.16 20151209 205100 6.14 2.11 20151209 205100 6.14 2.12 20151209 205100 6.14 2.16 20151209 205100 6.14 2.31 20151209 205100 6.15 2.12 20151209 205100 6.15 2.13 20151209 205100 6.16 2.14 20151209 205100 6.16 2.16 20151209 205100 6.16 2.32 20151209 205100 6.17 2.14 20151209 205100 6.17 2.15 20151209 205100 6.18 2.33 20151209 205100 6.21 2.33 20151209 205100 6.25 2.34 20151209 205100 6.28 2.35 20151209 205100 6.32 2.36 20151209 205100 6.35 2.37 20151209 205100 6.39 2.38 20151209 205100 6.42 2.39 20151209 205100 6.46 2.40 20151209 205200 3.98 1.97 20151209 205200 3.99 1.97 20151209 205200 4.00 1.97 20151209 205200 4.01 1.97 20151209 205200 4.02 1.97 20151209 205200 4.03 1.97 20151209 205200 4.06 1.97 20151209 205200 4.08 1.97 20151209 205200 4.10 1.98 20151209 205200 4.13 1.98 20151209 205200 4.16 1.98 20151209 205200 4.19 1.98 20151209 205200 4.22 1.98 20151209 205200 4.25 1.98 20151209 205200 4.28 1.98 20151209 205200 4.31 1.98 20151209 205200 4.33 1.98 20151209 205200 4.36 1.99 20151209 205200 4.39 1.99 20151209 205200 4.41 1.99 20151209 205200 4.44 1.99 20151209 205200 4.47 1.99 20151209 205200 4.51 1.99 20151209 205200 4.54 1.99 20151209 205200 4.57 1.99 20151209 205200 4.60 2.00 20151209 205200 4.64 2.00 20151209 205200 4.67 2.00 20151209 205200 4.70 2.00 20151209 205200 4.74 2.00 20151209 205200 4.77 2.00 20151209 205200 4.81 2.00 20151209 205200 4.85 2.00 20151209 205200 4.89 2.01 20151209 205200 4.91 2.01 20151209 205200 4.95 2.01 20151209 205200 4.98 2.01 20151209 205200 5.02 2.01 20151209 205200 5.05 2.01 20151209 205200 5.09 2.02 20151209 205200 5.12 2.02 20151209 205200 5.16 2.02 20151209 205200 5.20 2.02 20151209 205200 5.24 2.02 20151209 205200 5.28 2.02 20151209 205200 5.32 2.03 20151209 205200 5.36 2.03 20151209 205200 5.40 2.03 20151209 205200 5.44 2.03 20151209 205200 5.48 2.03 20151209 205200 5.51 2.04 20151209 205200 5.54 2.04 20151209 205200 5.57 2.04 20151209 205200 5.60 2.04 20151209 205200 5.63 2.05 20151209 205200 5.66 2.05 20151209 205200 5.69 2.05 20151209 205200 5.71 2.05 20151209 205200 5.74 2.06 20151209 205200 5.77 2.06 20151209 205200 5.79 2.06 20151209 205200 5.81 2.07 20151209 205200 5.84 2.07 20151209 205200 5.86 2.07 20151209 205300 3.96 1.97 20151209 205300 3.97 1.97 20151209 205300 3.98 1.97 20151209 205300 3.99 1.97 20151209 205300 4.00 1.97 20151209 205300 4.04 1.97 20151209 205300 4.08 1.97 20151209 205300 4.12 1.97 20151209 205300 4.16 1.97 20151209 205300 4.21 1.97 20151209 205300 4.25 1.97 20151209 205300 4.29 1.97 20151209 205300 4.34 1.97 20151209 205300 4.40 1.97 20151209 205300 4.46 1.97 20151209 205300 4.51 1.97 20151209 205300 4.57 1.97 20151209 205300 4.64 1.97 20151209 205300 4.70 1.97 20151209 205300 4.75 1.97 20151209 205300 4.82 1.97 20151209 205300 4.88 1.97 20151209 205300 4.93 1.97 20151209 205300 4.96 1.97 20151209 205300 4.99 1.97 20151209 205300 5.03 1.97 20151209 205300 5.05 1.97 20151209 205300 5.09 1.97 20151209 205300 5.12 1.97 20151209 205300 5.15 1.97 20151209 205300 5.18 1.96 20151209 205300 5.20 1.96 20151209 205300 5.21 1.96 20151209 205300 5.22 1.96 20151209 205300 5.23 1.96 20151209 205300 5.25 1.96 20151209 205300 5.26 1.96 20151209 205300 5.27 1.96 20151209 205300 5.28 1.96 20151209 205300 5.30 1.94 20151209 205300 5.30 1.95 20151209 205300 5.31 1.94 20151209 205300 5.33 1.94 20151209 205300 5.35 1.94 20151209 205300 5.37 1.94 20151209 205300 5.39 1.94 20151209 205300 5.41 1.94 20151209 205300 5.44 1.93 20151209 205300 5.46 1.93 20151209 205300 5.48 1.93 20151209 205400 5.15 1.84 20151209 205400 5.22 1.84 20151209 205400 5.25 1.84 20151209 205400 5.29 1.84 20151209 205400 5.31 1.84 20151209 205400 5.34 1.84 20151209 205400 5.37 1.84 20151209 205400 5.40 1.84 20151209 205400 5.42 1.84 20151209 205400 5.44 1.84 20151209 205400 5.46 1.85 20151209 205400 5.49 1.93 20151209 205400 5.50 1.85 20151209 205400 5.51 1.93 20151209 205400 5.52 1.85 20151209 205400 5.52 1.92 20151209 205400 5.53 1.92 20151209 205400 5.55 1.85 20151209 205400 5.55 1.92 20151209 205400 5.56 1.92 20151209 205400 5.57 1.91 20151209 205400 5.58 1.85 20151209 205400 5.58 1.91 20151209 205400 5.59 1.91 20151209 205400 5.60 1.85 20151209 205400 5.62 1.91 20151209 205400 5.64 1.85 20151209 205400 5.65 1.90 20151209 205400 5.67 1.85 20151209 205400 5.69 1.90 20151209 205400 5.70 1.85 20151209 205400 5.71 1.85 20151209 205400 5.72 1.85 20151209 205400 5.72 1.90 20151209 205400 5.73 1.86 20151209 205400 5.74 1.86 20151209 205400 5.74 1.87 20151209 205400 5.75 1.87 20151209 205400 5.75 1.90 20151209 205400 5.76 1.87 20151209 205400 5.77 1.87 20151209 205400 5.78 1.87 20151209 205400 5.79 1.87 20151209 205400 5.79 1.89 20151209 205400 5.81 1.88 20151209 205400 5.82 1.89 20151209 205400 5.83 1.88 20151209 205400 5.84 1.88 20151209 205400 5.86 1.88 20151209 205400 5.86 1.89 20151209 205400 5.87 1.89 20151209 205400 5.89 1.89 20151209 205500 4.94 1.84 20151209 205500 4.95 1.84 20151209 205500 4.97 1.84 20151209 205500 4.99 1.84 20151209 205500 5.00 1.84 20151209 205500 5.01 1.84 20151209 205500 5.03 1.84 20151209 205500 5.06 1.84 20151209 205500 5.07 1.84 20151209 205500 5.09 1.84 20151209 205500 5.11 1.84 20151209 205500 5.12 1.84 20151209 205500 5.14 1.84 20151209 205500 5.18 1.84 20151209 205500 5.22 1.84 20151209 205500 5.26 1.82 20151209 205500 5.26 1.83 20151209 205500 5.27 1.82 20151209 205500 5.28 1.82 20151209 205500 5.30 1.82 20151209 205500 5.30 1.83 20151209 205500 5.31 1.82 20151209 205500 5.32 1.82 20151209 205500 5.33 1.82 20151209 205500 5.34 1.83 20151209 205500 5.35 1.82 20151209 205500 5.36 1.82 20151209 205500 5.37 1.82 20151209 205500 5.38 1.82 20151209 205500 5.39 1.81 20151209 205500 5.39 1.83 20151209 205500 5.40 1.82 20151209 205500 5.41 1.82 20151209 205500 5.42 1.82 20151209 205500 5.43 1.82 20151209 205500 5.43 1.83 20151209 205500 5.44 1.82 20151209 205500 5.45 1.82 20151209 205500 5.45 1.83 20151209 205500 5.46 1.83 20151209 205500 5.48 1.82 20151209 205500 5.51 1.83 20151209 205500 5.54 1.83 20151209 205500 5.58 1.84 20151209 205500 5.61 1.84 20151209 205500 5.64 1.84 20151209 205500 5.68 1.84 20151209 205500 5.73 1.84 20151209 205500 5.78 1.83 20151209 205500 5.84 1.82 20151209 205500 5.90 1.81 20151209 205600 5.05 1.54 20151209 205600 5.08 1.54 20151209 205600 5.10 1.53 20151209 205600 5.12 1.53 20151209 205600 5.15 1.53 20151209 205600 5.18 1.53 20151209 205600 5.20 1.53 20151209 205600 5.23 1.52 20151209 205600 5.27 1.51 20151209 205600 5.30 1.50 20151209 205600 5.33 1.49 20151209 205600 5.37 1.47 20151209 205600 5.41 1.46 20151209 205600 5.44 1.45 20151209 205600 5.47 1.44 20151209 205600 5.52 1.42 20151209 205600 5.58 1.39 20151209 205600 5.65 1.36 20151209 205600 5.80 1.30 20151209 205600 5.87 1.27 20151209 205600 5.94 1.81 20151209 205600 5.95 1.24 20151209 205600 5.99 1.80 20151209 205600 6.02 1.21 20151209 205600 6.05 1.79 20151209 205600 6.09 1.19 20151209 205600 6.11 1.78 20151209 205600 6.14 1.17 20151209 205600 6.16 1.77 20151209 205600 6.17 1.18 20151209 205600 6.19 1.55 20151209 205600 6.19 1.59 20151209 205600 6.20 1.19 20151209 205600 6.21 1.52 20151209 205600 6.22 1.19 20151209 205600 6.23 1.48 20151209 205600 6.23 1.60 20151209 205600 6.23 1.76 20151209 205600 6.24 1.44 20151209 205600 6.27 1.40 20151209 205600 6.28 1.21 20151209 205600 6.29 1.61 20151209 205600 6.29 1.75 20151209 205600 6.30 1.36 20151209 205600 6.32 1.23 20151209 205600 6.33 1.31 20151209 205600 6.35 1.62 20151209 205600 6.35 1.74 20151209 205600 6.37 1.28 20151209 205600 6.38 1.25 20151209 205600 6.39 1.63 20151209 205600 6.42 1.73 20151209 205600 6.45 1.64 20151209 205600 6.48 1.71 20151209 205600 6.51 1.65 20151209 205600 6.54 1.70 20151209 205600 6.57 1.66 20151209 205600 6.60 1.69 20151209 205600 6.62 1.67 20151209 205600 6.66 1.68 20151209 205700 4.76 1.56 20151209 205700 4.77 1.55 20151209 205700 4.77 1.56 20151209 205700 4.78 1.55 20151209 205700 4.78 1.56 20151209 205700 4.79 1.55 20151209 205700 4.79 1.56 20151209 205700 4.80 1.55 20151209 205700 4.80 1.56 20151209 205700 4.81 1.57 20151209 205700 4.82 1.55 20151209 205700 4.84 1.55 20151209 205700 4.84 1.57 20151209 205700 4.86 1.55 20151209 205700 4.88 1.55 20151209 205700 4.90 1.55 20151209 205700 4.91 1.55 20151209 205700 4.92 1.55 20151209 205700 4.92 1.58 20151209 205700 4.93 1.55 20151209 205700 4.95 1.55 20151209 205700 4.96 1.55 20151209 205700 4.97 1.55 20151209 205700 4.99 1.54 20151209 205700 4.99 1.59 20151209 205700 5.01 1.54 20151209 205700 5.03 1.54 20151209 205700 5.09 1.60 20151209 205700 5.14 1.66 20151209 205700 5.16 1.66 20151209 205700 5.18 1.61 20151209 205700 5.18 1.66 20151209 205700 5.20 1.66 20151209 205700 5.22 1.66 20151209 205700 5.24 1.66 20151209 205700 5.26 1.66 20151209 205700 5.27 1.61 20151209 205700 5.29 1.66 20151209 205700 5.31 1.66 20151209 205700 5.33 1.66 20151209 205700 5.34 1.65 20151209 205700 5.34 1.66 20151209 205700 5.35 1.62 20151209 205700 5.35 1.65 20151209 205700 5.36 1.63 20151209 205700 5.36 1.64 20151209 205700 5.37 1.63 20151209 205700 5.38 1.63 20151209 205700 5.40 1.63 20151209 205700 5.42 1.63 20151209 205700 5.44 1.63 20151209 205700 5.47 1.64 20151209 205700 5.49 1.64 20151209 205700 5.52 1.64 20151209 205700 5.54 1.64 20151209 205700 5.57 1.64 20151209 205800 3.91 1.70 20151209 205800 3.91 1.71 20151209 205800 3.92 1.70 20151209 205800 3.92 1.71 20151209 205800 3.93 1.71 20151209 205800 3.94 1.71 20151209 205800 3.96 1.70 20151209 205800 3.96 1.72 20151209 205800 3.98 1.72 20151209 205800 4.01 1.72 20151209 205800 4.02 1.70 20151209 205800 4.03 1.72 20151209 205800 4.07 1.72 20151209 205800 4.08 1.70 20151209 205800 4.11 1.72 20151209 205800 4.14 1.70 20151209 205800 4.14 1.72 20151209 205800 4.19 1.70 20151209 205800 4.19 1.73 20151209 205800 4.24 1.73 20151209 205800 4.25 1.70 20151209 205800 4.29 1.73 20151209 205800 4.31 1.69 20151209 205800 4.35 1.67 20151209 205800 4.36 1.67 20151209 205800 4.36 1.69 20151209 205800 4.36 1.73 20151209 205800 4.37 1.67 20151209 205800 4.38 1.67 20151209 205800 4.40 1.67 20151209 205800 4.42 1.67 20151209 205800 4.42 1.69 20151209 205800 4.44 1.67 20151209 205800 4.44 1.69 20151209 205800 4.44 1.73 20151209 205800 4.45 1.69 20151209 205800 4.46 1.68 20151209 205800 4.47 1.68 20151209 205800 4.48 1.68 20151209 205800 4.49 1.67 20151209 205800 4.49 1.68 20151209 205800 4.50 1.68 20151209 205800 4.53 1.73 20151209 205800 4.55 1.67 20151209 205800 4.59 1.67 20151209 205800 4.65 1.67 20151209 205800 4.71 1.67 20151209 205800 4.78 1.67 20151209 205800 4.83 1.67 20151209 205800 4.87 1.67 20151209 205800 4.91 1.67 20151209 205800 4.94 1.67 20151209 205800 4.99 1.66 20151209 205800 5.03 1.66 20151209 205800 5.07 1.66 20151209 205800 5.10 1.66 20151209 205900 4.60 1.73 20151209 205900 4.68 1.73 20151209 205900 4.77 1.73 20151209 205900 4.85 1.73 20151209 205900 4.93 1.73 20151209 205900 5.02 1.73 20151209 205900 5.11 1.73 20151209 205900 5.19 1.73 20151209 205900 5.29 1.73 20151209 205900 5.39 1.73 20151209 205900 5.47 1.72 20151209 205900 5.57 1.72 20151209 205900 5.67 1.72 20151209 205900 5.77 1.72 20151209 205900 5.82 1.72 20151209 205900 5.84 1.72 20151209 205900 5.85 1.72 20151209 205900 5.86 1.72 20151209 205900 5.87 1.72 20151209 205900 5.88 1.71 20151209 205900 5.89 1.71 20151209 205900 5.90 1.71 20151209 205900 5.95 1.71 20151209 205900 6.00 1.72 20151209 205900 6.06 1.72 20151209 205900 6.12 1.72 20151209 205900 6.17 1.72 20151209 205900 6.23 1.73 20151209 205900 6.28 1.73 20151209 205900 6.33 1.73 20151209 205900 6.37 1.73 20151209 205900 6.39 1.74 20151209 205900 6.41 1.74 20151209 205900 6.43 1.74 20151209 205900 6.45 1.74 20151209 205900 6.47 1.74 20151209 205900 6.50 1.74 20151209 205900 6.52 1.74 20151209 205900 6.54 1.74 20151209 205900 6.56 1.74 20151209 205900 6.57 1.74 20151209 205900 6.59 1.74 20151209 205900 6.60 1.73 20151209 205900 6.61 1.73 20151209 205900 6.63 1.73 20151209 205900 6.66 1.73 20151209 205900 6.71 1.73 20151209 205900 6.77 1.74 20151209 205900 6.82 1.74 20151209 205900 6.88 1.74 20151209 205900 6.94 1.74 20151209 205900 7.00 1.75 20151209 205900 7.07 1.75 20151209 205900 7.14 1.75 20151209 205900 7.24 1.76 20151209 205900 7.41 1.77 20151209 205900 7.56 1.77 20151209 205900 7.73 1.78 20151209 205900 7.88 1.79 20151209 210000 10.00 1.99 20151209 210000 10.06 1.99 20151209 210000 10.12 2.00 20151209 210000 10.16 2.00 20151209 210000 10.22 2.01 20151209 210000 10.24 2.03 20151209 210000 10.24 2.04 20151209 210000 10.25 2.03 20151209 210000 10.25 2.04 20151209 210000 10.27 2.01 20151209 210000 10.30 2.03 20151209 210000 10.31 2.02 20151209 210000 10.37 2.03 20151209 210000 10.38 2.02 20151209 210000 10.43 2.03 20151209 210000 10.46 2.03 20151209 210000 10.49 2.03 20151209 210000 10.53 2.04 20151209 210000 10.56 2.04 20151209 210000 10.60 2.04 20151209 210000 10.64 2.04 20151209 210000 10.67 2.04 20151209 210000 10.70 2.04 20151209 210000 10.74 2.05 20151209 210000 10.77 2.05 20151209 210000 10.79 2.05 20151209 210000 10.85 2.05 20151209 210000 10.86 2.06 20151209 210000 10.88 2.06 20151209 210000 10.89 2.06 20151209 210000 10.90 2.06 20151209 210000 10.91 2.06 20151209 210000 10.92 2.06 20151209 210000 10.93 2.06 20151209 210000 8.04 1.80 20151209 210000 8.22 1.81 20151209 210000 8.38 1.82 20151209 210000 8.55 1.83 20151209 210000 8.66 1.84 20151209 210000 8.74 1.85 20151209 210000 8.81 1.86 20151209 210000 8.90 1.86 20151209 210000 9.00 1.87 20151209 210000 9.05 1.88 20151209 210000 9.15 1.89 20151209 210000 9.24 1.90 20151209 210000 9.29 1.91 20151209 210000 9.38 1.91 20151209 210000 9.43 1.92 20151209 210000 9.51 1.93 20151209 210000 9.58 1.94 20151209 210000 9.63 1.95 20151209 210000 9.71 1.95 20151209 210000 9.77 1.96 20151209 210000 9.83 1.97 20151209 210000 9.89 1.98 20151209 210000 9.95 1.98 20151209 210100 10.25 2.05 20151209 210100 10.29 2.06 20151209 210100 10.35 2.07 20151209 210100 10.42 2.08 20151209 210100 10.49 2.09 20151209 210100 10.55 2.10 20151209 210100 10.61 2.11 20151209 210100 10.68 2.12 20151209 210100 10.75 2.13 20151209 210100 10.80 2.14 20151209 210100 10.86 2.16 20151209 210100 10.91 2.18 20151209 210100 10.96 2.19 20151209 210100 11.01 2.21 20151209 210100 11.06 2.23 20151209 210100 11.10 2.24 20151209 210100 11.16 2.26 20151209 210100 11.21 2.28 20151209 210100 11.27 2.29 20151209 210100 11.32 2.31 20151209 210100 11.39 2.33 20151209 210100 11.46 2.35 20151209 210100 11.52 2.37 20151209 210100 11.60 2.39 20151209 210100 11.68 2.41 20151209 210100 11.75 2.42 20151209 210100 11.84 2.45 20151209 210100 11.91 2.47 20151209 210100 11.99 2.49 20151209 210100 12.06 2.51 20151209 210100 12.13 2.53 20151209 210100 12.21 2.56 20151209 210100 12.28 2.58 20151209 210100 12.34 2.60 20151209 210100 12.43 2.62 20151209 210100 12.50 2.65 20151209 210100 12.56 2.67 20151209 210100 12.58 2.69 20151209 210100 12.60 2.71 20151209 210100 12.63 2.73 20151209 210100 12.65 2.75 20151209 210100 12.68 2.77 20151209 210100 12.70 2.79 20151209 210100 12.72 2.80 20151209 210100 12.74 2.83 20151209 210100 12.78 2.84 20151209 210100 12.81 2.86 20151209 210100 12.86 2.88 20151209 210100 12.90 2.89 20151209 210100 12.95 2.91 20151209 210100 12.98 2.93 20151209 210100 13.03 2.95 20151209 210100 13.08 2.97 20151209 210100 13.12 2.98 20151209 210100 13.19 3.00 20151209 210100 13.25 3.02 20151209 210100 13.31 3.04 20151209 210100 13.39 3.06 20151209 210100 13.45 3.07 20151209 210100 13.52 3.09 20151209 210100 13.58 3.11 20151209 210100 13.65 3.13 20151209 210100 13.72 3.15 20151209 210200 13.57 2.74 20151209 210200 13.66 2.76 20151209 210200 13.77 2.78 20151209 210200 13.78 3.16 20151209 210200 13.83 2.80 20151209 210200 13.85 3.18 20151209 210200 13.86 3.22 20151209 210200 13.87 2.82 20151209 210200 13.88 3.20 20151209 210200 13.89 3.17 20151209 210200 13.90 2.85 20151209 210200 13.90 3.19 20151209 210200 13.92 3.14 20151209 210200 13.92 3.24 20151209 210200 13.93 2.87 20151209 210200 13.95 2.89 20151209 210200 13.95 3.12 20151209 210200 13.96 3.20 20151209 210200 13.98 3.10 20151209 210200 13.99 3.25 20151209 210200 14.00 2.92 20151209 210200 14.00 3.07 20151209 210200 14.02 2.95 20151209 210200 14.02 3.22 20151209 210200 14.03 3.04 20151209 210200 14.04 2.96 20151209 210200 14.04 3.26 20151209 210200 14.07 2.99 20151209 210200 14.07 3.02 20151209 210200 14.08 3.23 20151209 210200 14.10 3.27 20151209 210200 14.15 3.24 20151209 210200 14.17 3.29 20151209 210200 14.20 3.25 20151209 210200 14.24 3.30 20151209 210200 14.26 3.27 20151209 210200 14.30 3.27 20151209 210200 14.30 3.31 20151209 210200 14.33 3.28 20151209 210200 14.36 3.33 20151209 210200 14.37 3.28 20151209 210200 14.41 3.29 20151209 210200 14.42 3.34 20151209 210200 14.45 3.29 20151209 210200 14.45 3.34 20151209 210200 14.48 3.30 20151209 210200 14.48 3.34 20151209 210200 14.51 3.34 20151209 210200 14.52 3.30 20151209 210200 14.54 3.34 20151209 210200 14.57 3.31 20151209 210200 14.57 3.34 20151209 210200 14.58 3.31 20151209 210200 14.60 3.32 20151209 210200 14.60 3.34 20151209 210200 14.61 3.32 20151209 210200 14.61 3.34 20151209 210200 14.62 3.33 20151209 210200 14.63 3.33 20151209 210200 14.65 3.33 20151209 210200 14.65 3.34 20151209 210200 14.66 3.34 20151209 210300 11.54 2.70 20151209 210300 11.54 2.71 20151209 210300 11.55 2.70 20151209 210300 11.55 2.71 20151209 210300 11.56 2.71 20151209 210300 11.56 2.72 20151209 210300 11.57 2.70 20151209 210300 11.58 2.72 20151209 210300 11.60 2.70 20151209 210300 11.62 2.69 20151209 210300 11.64 2.69 20151209 210300 11.66 2.69 20151209 210300 11.69 2.68 20151209 210300 11.74 2.69 20151209 210300 11.75 2.64 20151209 210300 11.75 2.65 20151209 210300 11.75 2.67 20151209 210300 11.76 2.63 20151209 210300 11.76 2.64 20151209 210300 11.76 2.66 20151209 210300 11.76 2.67 20151209 210300 11.76 2.68 20151209 210300 11.78 2.62 20151209 210300 11.82 2.62 20151209 210300 11.84 2.61 20151209 210300 11.86 2.61 20151209 210300 11.88 2.60 20151209 210300 11.92 2.60 20151209 210300 11.93 2.59 20151209 210300 11.95 2.59 20151209 210300 11.97 2.58 20151209 210300 11.99 2.58 20151209 210300 12.00 2.58 20151209 210300 12.01 2.58 20151209 210300 12.02 2.56 20151209 210300 12.02 2.57 20151209 210300 12.03 2.56 20151209 210300 12.04 2.56 20151209 210300 12.04 2.57 20151209 210300 12.05 2.56 20151209 210300 12.05 2.57 20151209 210300 12.06 2.56 20151209 210300 12.13 2.56 20151209 210300 12.22 2.57 20151209 210300 12.30 2.58 20151209 210300 12.41 2.59 20151209 210300 12.51 2.60 20151209 210300 12.60 2.60 20151209 210300 12.71 2.61 20151209 210300 12.83 2.62 20151209 210300 12.92 2.63 20151209 210300 13.03 2.65 20151209 210300 13.14 2.67 20151209 210300 13.26 2.69 20151209 210300 13.35 2.71 20151209 210300 13.46 2.73 20151209 210400 10.02 2.68 20151209 210400 10.12 2.68 20151209 210400 10.20 2.68 20151209 210400 10.28 2.68 20151209 210400 10.33 2.68 20151209 210400 10.40 2.68 20151209 210400 10.48 2.69 20151209 210400 10.55 2.69 20151209 210400 10.61 2.70 20151209 210400 10.64 2.70 20151209 210400 10.71 2.71 20151209 210400 10.76 2.71 20151209 210400 10.82 2.72 20151209 210400 10.88 2.72 20151209 210400 10.93 2.73 20151209 210400 10.96 2.73 20151209 210400 11.12 2.75 20151209 210400 11.25 2.76 20151209 210400 11.40 2.77 20151209 210400 11.55 2.79 20151209 210400 11.57 2.72 20151209 210400 11.59 2.73 20151209 210400 11.60 2.73 20151209 210400 11.62 2.73 20151209 210400 11.67 2.74 20151209 210400 11.69 2.74 20151209 210400 11.70 2.80 20151209 210400 11.74 2.75 20151209 210400 11.78 2.75 20151209 210400 11.82 2.76 20151209 210400 11.82 2.81 20151209 210400 11.85 2.76 20151209 210400 11.89 2.77 20151209 210400 11.93 2.77 20151209 210400 11.96 2.78 20151209 210400 11.96 2.82 20151209 210400 11.98 2.78 20151209 210400 11.99 2.78 20151209 210400 12.01 2.79 20151209 210400 12.03 2.80 20151209 210400 12.05 2.80 20151209 210400 12.06 2.80 20151209 210400 12.08 2.81 20151209 210400 12.10 2.83 20151209 210400 12.11 2.81 20151209 210400 12.12 2.82 20151209 210400 12.14 2.82 20151209 210400 12.15 2.83 20151209 210400 12.16 2.83 20151209 210400 12.17 2.83 20151209 210400 12.18 2.84 20151209 210400 12.20 2.84 20151209 210400 12.20 2.85 20151209 210400 12.21 2.84 20151209 210400 12.21 2.85 20151209 210400 12.22 2.84 20151209 210500 6.34 2.84 20151209 210500 6.34 2.89 20151209 210500 6.35 2.81 20151209 210500 6.35 2.83 20151209 210500 6.35 2.87 20151209 210500 6.35 2.88 20151209 210500 6.35 2.90 20151209 210500 6.36 2.80 20151209 210500 6.36 2.85 20151209 210500 6.36 2.92 20151209 210500 6.37 2.79 20151209 210500 6.38 2.93 20151209 210500 6.42 2.78 20151209 210500 6.43 2.95 20151209 210500 6.44 2.96 20151209 210500 6.45 2.98 20151209 210500 6.46 2.99 20151209 210500 6.48 2.77 20151209 210500 6.49 3.01 20151209 210500 6.51 2.76 20151209 210500 6.52 3.02 20151209 210500 6.56 3.04 20151209 210500 6.57 2.76 20151209 210500 6.61 3.06 20151209 210500 6.64 2.75 20151209 210500 6.67 3.08 20151209 210500 6.70 2.74 20151209 210500 6.73 3.10 20151209 210500 6.77 2.73 20151209 210500 6.77 3.11 20151209 210500 6.81 3.13 20151209 210500 6.85 2.72 20151209 210500 6.86 3.15 20151209 210500 6.89 2.71 20151209 210500 6.89 3.16 20151209 210500 6.93 3.18 20151209 210500 7.02 3.20 20151209 210500 7.03 2.71 20151209 210500 7.13 3.22 20151209 210500 7.18 2.71 20151209 210500 7.24 3.24 20151209 210500 7.31 2.70 20151209 210500 7.34 3.26 20151209 210500 7.42 3.28 20151209 210500 7.46 2.70 20151209 210500 7.51 3.30 20151209 210500 7.60 3.32 20151209 210500 7.62 2.70 20151209 210500 7.67 3.34 20151209 210500 7.74 2.69 20151209 210500 7.74 3.36 20151209 210500 7.88 2.69 20151209 210500 8.05 2.68 20151209 210500 8.23 2.68 20151209 210500 8.41 2.68 20151209 210500 8.61 2.68 20151209 210500 8.76 2.68 20151209 210500 8.94 2.68 20151209 210500 9.15 2.68 20151209 210500 9.35 2.68 20151209 210500 9.53 2.68 20151209 210500 9.74 2.68 20151209 210500 9.84 2.68 20151209 210500 9.93 2.68 20151209 210600 10.12 3.67 20151209 210600 10.31 3.69 20151209 210600 10.55 3.71 20151209 210600 10.80 3.74 20151209 210600 11.00 3.76 20151209 210600 11.23 3.79 20151209 210600 11.41 3.82 20151209 210600 11.56 3.84 20151209 210600 11.75 3.87 20151209 210600 11.99 3.90 20151209 210600 12.15 3.92 20151209 210600 12.36 3.95 20151209 210600 12.57 3.98 20151209 210600 12.75 4.01 20151209 210600 12.92 4.03 20151209 210600 12.99 4.05 20151209 210600 13.05 4.07 20151209 210600 13.12 4.09 20151209 210600 13.20 4.11 20151209 210600 13.27 4.13 20151209 210600 13.35 4.15 20151209 210600 13.44 4.18 20151209 210600 13.49 4.24 20151209 210600 13.49 4.25 20151209 210600 13.49 4.26 20151209 210600 13.50 4.23 20151209 210600 13.50 4.24 20151209 210600 13.51 4.19 20151209 210600 13.51 4.23 20151209 210600 13.53 4.22 20151209 210600 13.53 4.27 20151209 210600 13.54 4.22 20151209 210600 13.56 4.21 20151209 210600 13.58 4.28 20151209 210600 13.62 4.28 20151209 210600 13.68 4.29 20151209 210600 13.73 4.30 20151209 210600 13.77 4.31 20151209 210600 13.82 4.32 20151209 210600 13.88 4.33 20151209 210600 13.92 4.34 20151209 210600 13.95 4.35 20151209 210600 13.99 4.36 20151209 210600 14.02 4.37 20151209 210600 14.05 4.38 20151209 210600 14.09 4.39 20151209 210600 14.11 4.40 20151209 210600 14.13 4.42 20151209 210600 14.15 4.41 20151209 210600 14.19 4.42 20151209 210600 14.22 4.43 20151209 210600 7.92 3.38 20151209 210600 8.10 3.40 20151209 210600 8.27 3.43 20151209 210600 8.44 3.45 20151209 210600 8.57 3.47 20151209 210600 8.73 3.50 20151209 210600 8.89 3.52 20151209 210600 9.01 3.54 20151209 210600 9.17 3.56 20151209 210600 9.40 3.59 20151209 210600 9.64 3.61 20151209 210600 9.88 3.64 20151209 210700 13.01 4.32 20151209 210700 13.04 4.32 20151209 210700 13.07 4.32 20151209 210700 13.09 4.33 20151209 210700 13.10 4.33 20151209 210700 13.11 4.33 20151209 210700 13.14 4.33 20151209 210700 13.15 4.37 20151209 210700 13.16 4.33 20151209 210700 13.16 4.36 20151209 210700 13.16 4.37 20151209 210700 13.17 4.34 20151209 210700 13.17 4.36 20151209 210700 13.17 4.37 20151209 210700 13.18 4.36 20151209 210700 13.19 4.33 20151209 210700 13.19 4.36 20151209 210700 13.19 4.37 20151209 210700 13.20 4.35 20151209 210700 13.20 4.38 20151209 210700 13.21 4.33 20151209 210700 13.21 4.34 20151209 210700 13.22 4.34 20151209 210700 13.22 4.35 20151209 210700 13.22 4.38 20151209 210700 13.23 4.35 20151209 210700 13.24 4.38 20151209 210700 13.26 4.38 20151209 210700 13.27 4.39 20151209 210700 13.29 4.35 20151209 210700 13.29 4.39 20151209 210700 13.31 4.39 20151209 210700 13.32 4.40 20151209 210700 13.34 4.40 20151209 210700 13.35 4.36 20151209 210700 13.35 4.41 20151209 210700 13.36 4.41 20151209 210700 13.38 4.41 20151209 210700 13.39 4.42 20151209 210700 13.40 4.42 20151209 210700 13.41 4.37 20151209 210700 13.41 4.42 20151209 210700 13.42 4.43 20151209 210700 13.48 4.38 20151209 210700 13.54 4.39 20151209 210700 13.60 4.39 20151209 210700 13.67 4.39 20151209 210700 13.74 4.40 20151209 210700 13.81 4.40 20151209 210700 13.89 4.40 20151209 210700 13.97 4.41 20151209 210700 14.04 4.41 20151209 210800 13.42 4.43 20151209 210800 13.43 4.44 20151209 210800 13.43 4.45 20151209 210800 13.44 4.45 20151209 210800 13.45 4.45 20151209 210800 13.46 4.46 20151209 210800 13.47 4.46 20151209 210800 13.48 4.46 20151209 210800 13.50 4.47 20151209 210800 13.51 4.47 20151209 210800 13.52 4.47 20151209 210800 13.53 4.48 20151209 210800 13.55 4.48 20151209 210800 13.57 4.48 20151209 210800 13.59 4.48 20151209 210800 13.61 4.48 20151209 210800 13.63 4.49 20151209 210800 13.65 4.49 20151209 210800 13.67 4.49 20151209 210800 13.69 4.50 20151209 210800 13.70 4.49 20151209 210800 13.70 4.50 20151209 210800 13.72 4.50 20151209 210800 13.73 4.50 20151209 210800 13.74 4.49 20151209 210800 13.75 4.49 20151209 210800 13.76 4.49 20151209 210800 13.78 4.49 20151209 210800 13.81 4.49 20151209 210800 13.84 4.49 20151209 210800 13.87 4.48 20151209 210800 13.90 4.48 20151209 210800 13.93 4.48 20151209 210800 13.97 4.48 20151209 210800 14.00 4.47 20151209 210800 14.03 4.47 20151209 210800 14.06 4.47 20151209 210800 14.09 4.46 20151209 210800 14.12 4.46 20151209 210800 14.15 4.46 20151209 210800 14.18 4.45 20151209 210800 14.20 4.45 20151209 210800 14.23 4.44 20151209 210800 14.27 4.44 20151209 210800 14.30 4.44 20151209 210800 14.32 4.44 20151209 210800 14.33 4.42 20151209 210800 14.34 4.41 20151209 210800 14.36 4.41 20151209 210800 14.37 4.38 20151209 210800 14.37 4.39 20151209 210800 14.38 4.37 20151209 210800 14.40 4.37 20151209 210800 14.41 4.36 20151209 210800 14.42 4.33 20151209 210800 14.42 4.34 20151209 210800 14.43 4.27 20151209 210800 14.43 4.29 20151209 210800 14.43 4.30 20151209 210800 14.43 4.32 20151209 210900 14.39 4.11 20151209 210900 14.39 4.13 20151209 210900 14.41 4.16 20151209 210900 14.43 4.19 20151209 210900 14.43 4.20 20151209 210900 14.44 4.23 20151209 210900 14.44 4.24 20151209 210900 14.44 4.26 20151209 212500 3.98 2.25 20151209 212500 4.00 2.20 20151209 212500 4.00 2.27 20151209 212500 4.02 2.15 20151209 212500 4.03 2.11 20151209 212500 4.04 2.27 20151209 212500 4.05 2.05 20151209 212500 4.07 2.01 20151209 212500 4.08 2.28 20151209 212500 4.09 1.96 20151209 212500 4.11 2.29 20151209 212500 4.12 1.91 20151209 212500 4.13 1.87 20151209 212500 4.15 1.82 20151209 212500 4.15 2.30 20151209 212500 4.18 2.31 20151209 212500 4.22 2.32 20151209 212500 4.25 2.34 20151209 212500 4.30 2.35 20151209 212500 4.34 2.37 20151209 212500 4.38 2.39 20151209 212500 4.43 2.42 20151209 212500 4.47 2.44 20151209 212500 4.52 2.46 20151209 212500 4.58 2.48 20151209 212500 4.63 2.50 20151209 212500 4.70 2.53 20151209 212500 4.76 2.55 20151209 212500 4.81 2.56 20151209 212500 4.88 2.58 20151209 212500 4.95 2.59 20151209 212500 5.01 2.61 20151209 212500 5.07 2.62 20151209 212500 5.10 2.86 20151209 212500 5.13 2.85 20151209 212500 5.14 2.64 20151209 212500 5.15 2.87 20151209 212500 5.19 2.65 20151209 212500 5.24 2.83 20151209 212500 5.25 2.67 20151209 212500 5.28 2.70 20151209 212500 5.28 2.71 20151209 212500 5.28 2.89 20151209 212500 5.29 2.68 20151209 212500 5.29 2.73 20151209 212500 5.30 2.74 20151209 212500 5.33 2.76 20151209 212500 5.36 2.77 20151209 212500 5.40 2.78 20151209 212500 5.42 2.81 20151209 212500 5.45 2.90 20151209 212500 5.46 2.80 20151209 212500 5.74 2.92 20151209 212500 6.11 2.94 20151209 212500 6.42 2.96 20151209 212600 10.34 3.24 20151209 212600 10.64 3.29 20151209 212600 10.95 3.35 20151209 212600 11.26 3.41 20151209 212600 11.51 3.46 20151209 212600 11.81 3.53 20151209 212600 12.11 3.59 20151209 212600 12.35 3.64 20151209 212600 12.64 3.70 20151209 212600 12.92 3.76 20151209 212600 13.05 3.82 20151209 212600 13.22 3.90 20151209 212600 13.37 3.97 20151209 212600 13.49 4.03 20151209 212600 13.51 4.50 20151209 212600 13.61 4.53 20151209 212600 13.64 4.10 20151209 212600 13.69 4.55 20151209 212600 13.78 4.17 20151209 212600 13.79 4.59 20151209 212600 13.89 4.62 20151209 212600 13.90 4.23 20151209 212600 13.97 4.65 20151209 212600 14.04 4.30 20151209 212600 14.07 4.68 20151209 212600 14.17 4.37 20151209 212600 14.18 4.71 20151209 212600 14.20 4.42 20151209 212600 14.25 4.47 20151209 212600 14.26 4.74 20151209 212600 14.29 4.53 20151209 212600 14.33 4.58 20151209 212600 14.37 4.63 20151209 212600 14.37 4.77 20151209 212600 14.42 4.69 20151209 212600 14.46 4.74 20151209 212600 14.47 4.80 20151209 212600 14.50 4.79 20151209 212600 14.56 4.83 20151209 212600 14.57 4.84 20151209 212600 14.66 4.86 20151209 212600 14.69 4.86 20151209 212600 14.77 4.89 20151209 212600 14.81 4.89 20151209 212600 14.89 4.92 20151209 212600 14.92 4.91 20151209 212600 14.99 4.94 20151209 212600 15.04 4.94 20151209 212600 15.11 4.97 20151209 212600 15.16 4.97 20151209 212600 15.22 5.00 20151209 212600 15.27 5.00 20151209 212600 15.35 5.02 20151209 212600 15.39 5.03 20151209 212600 15.49 5.05 20151209 212600 15.51 5.06 20151209 212600 6.85 3.00 20151209 212600 7.29 3.03 20151209 212600 7.70 3.06 20151209 212600 8.23 3.10 20151209 212600 8.76 3.13 20151209 212600 9.22 3.17 20151209 212600 9.77 3.20 20151209 212700 10.01 3.46 20151209 212700 10.05 3.48 20151209 212700 10.10 3.49 20151209 212700 10.17 3.51 20151209 212700 10.23 3.53 20151209 212700 10.30 3.55 20151209 212700 10.37 3.56 20151209 212700 10.45 3.58 20151209 212700 10.52 3.60 20151209 212700 10.59 3.62 20151209 212700 10.67 3.64 20151209 212700 10.76 3.66 20151209 212700 10.83 3.68 20151209 212700 10.90 3.70 20151209 212700 10.98 3.73 20151209 212700 11.05 3.75 20151209 212700 11.12 3.78 20151209 212700 11.19 3.80 20151209 212700 11.26 3.82 20151209 212700 11.34 3.85 20151209 212700 11.43 3.87 20151209 212700 11.51 3.90 20151209 212700 11.59 3.92 20151209 212700 11.67 3.94 20151209 212700 11.76 3.97 20151209 212700 11.83 3.99 20151209 212700 11.92 4.02 20151209 212700 12.01 4.04 20151209 212700 12.09 4.06 20151209 212700 12.17 4.09 20151209 212700 12.26 4.12 20151209 212700 12.33 4.14 20151209 212700 12.42 4.17 20151209 212700 12.51 4.20 20151209 212700 12.58 4.22 20151209 212700 12.66 4.25 20151209 212700 12.75 4.27 20151209 212700 12.83 4.30 20151209 212700 12.93 4.33 20151209 212700 13.03 4.36 20151209 212700 13.11 4.38 20151209 212700 13.21 4.41 20151209 212700 13.31 4.44 20151209 212700 13.40 4.47 20151209 212700 9.68 3.28 20151209 212700 9.70 3.29 20151209 212700 9.72 3.29 20151209 212700 9.72 3.37 20151209 212700 9.72 3.38 20151209 212700 9.73 3.35 20151209 212700 9.73 3.36 20151209 212700 9.74 3.30 20151209 212700 9.74 3.33 20151209 212700 9.74 3.34 20151209 212700 9.75 3.31 20151209 212700 9.75 3.32 20151209 212700 9.76 3.31 20151209 212700 9.76 3.39 20151209 212700 9.80 3.40 20151209 212700 9.84 3.42 20151209 212700 9.88 3.43 20151209 212700 9.92 3.44 20151209 212700 9.97 3.45 20151209 212800 9.12 3.22 20151209 212800 9.13 3.22 20151209 212800 9.14 3.22 20151209 212800 9.15 3.22 20151209 212800 9.16 3.23 20151209 212800 9.18 3.21 20151209 212800 9.20 3.22 20151209 212800 9.22 3.23 20151209 212800 9.25 3.22 20151209 212800 9.26 3.23 20151209 212800 9.28 3.23 20151209 212800 9.33 3.24 20151209 212800 9.34 3.23 20151209 212800 9.38 3.24 20151209 212800 9.42 3.23 20151209 212800 9.44 3.25 20151209 212800 9.48 3.23 20151209 212800 9.49 3.24 20151209 212800 9.49 3.25 20151209 212800 9.54 3.25 20151209 212800 9.56 3.24 20151209 212800 9.58 3.24 20151209 212800 9.59 3.26 20151209 212800 9.61 3.26 20151209 212800 9.63 3.24 20151209 212800 9.63 3.27 20151209 212800 9.64 3.27 20151209 212800 9.66 3.25 20151209 212800 9.66 3.28 20151209 212800 9.70 3.24 20151209 212800 9.70 3.25 20151209 212800 9.73 3.25 20151209 212800 9.77 3.25 20151209 212800 9.78 3.25 20151209 212800 9.79 3.26 20151209 212800 9.81 3.25 20151209 212800 9.83 3.26 20151209 212800 9.84 3.25 20151209 212800 9.86 3.25 20151209 212800 9.86 3.26 20151209 212800 9.88 3.26 20151209 212800 9.89 3.26 20151209 212800 9.90 3.26 20151209 212800 9.92 3.26 20151209 212800 9.93 3.26 20151209 212800 9.95 3.26 20151209 212800 9.96 3.27 20151209 212800 9.97 3.26 20151209 212800 9.97 3.27 20151209 212800 9.98 3.27 20151209 212800 9.99 3.27 20151209 212900 7.18 3.09 20151209 212900 7.21 3.09 20151209 212900 7.24 3.10 20151209 212900 7.29 3.10 20151209 212900 7.32 3.10 20151209 212900 7.37 3.11 20151209 212900 7.41 3.11 20151209 212900 7.44 3.12 20151209 212900 7.49 3.12 20151209 212900 7.53 3.13 20151209 212900 7.56 3.13 20151209 212900 7.59 3.14 20151209 212900 7.62 3.14 20151209 212900 7.65 3.16 20151209 212900 7.66 3.15 20151209 212900 7.66 3.16 20151209 212900 7.66 3.17 20151209 212900 7.67 3.16 20151209 212900 7.67 3.17 20151209 212900 7.68 3.15 20151209 212900 7.68 3.16 20151209 212900 7.69 3.16 20151209 212900 7.70 3.16 20151209 212900 7.72 3.16 20151209 212900 7.74 3.16 20151209 212900 7.79 3.16 20151209 212900 7.94 3.17 20151209 212900 8.09 3.17 20151209 212900 8.22 3.18 20151209 212900 8.37 3.18 20151209 212900 8.51 3.18 20151209 212900 8.64 3.19 20151209 212900 8.79 3.19 20151209 212900 8.93 3.20 20151209 212900 9.03 3.20 20151209 212900 9.12 3.21 20151209 220000 10.23 4.57 20151209 220000 10.59 4.62 20151209 220000 11.02 4.67 20151209 220000 11.45 4.73 20151209 220000 5.67 3.99 20151209 220000 5.69 4.05 20151209 220000 5.79 3.94 20151209 220000 5.90 4.12 20151209 220000 6.07 3.95 20151209 220000 6.30 4.19 20151209 220000 6.56 3.95 20151209 220000 6.76 4.25 20151209 220000 7.42 4.32 20151209 220000 8.17 4.39 20151209 220000 8.85 4.44 20151209 220000 9.72 4.51 20151209 220100 10.08 3.66 20151209 220100 10.27 3.70 20151209 220100 10.48 3.75 20151209 220100 10.70 3.81 20151209 220100 10.88 3.85 20151209 220100 11.11 3.90 20151209 220100 11.29 3.95 20151209 220100 11.37 3.99 20151209 220100 11.46 4.04 20151209 220100 11.56 4.08 20151209 220100 11.64 4.12 20151209 220100 11.73 4.16 20151209 220100 11.82 4.77 20151209 220100 11.83 4.21 20151209 220100 11.91 4.24 20151209 220100 12.01 4.29 20151209 220100 12.09 4.33 20151209 220100 12.14 4.37 20151209 220100 12.21 4.42 20151209 220100 12.25 4.83 20151209 220100 12.26 4.46 20151209 220100 12.33 4.51 20151209 220100 12.39 4.55 20151209 220100 12.45 4.59 20151209 220100 12.52 4.64 20151209 220100 12.59 4.69 20151209 220100 12.68 4.72 20151209 220100 12.69 4.88 20151209 220100 12.81 4.76 20151209 220100 12.94 4.80 20151209 220100 13.05 4.84 20151209 220100 13.05 4.92 20151209 220100 13.19 4.88 20151209 220100 13.32 4.92 20151209 220100 13.43 4.95 20151209 220100 13.48 4.97 20151209 220100 13.52 4.98 20151209 220100 13.55 4.99 20151209 220100 13.56 4.99 20151209 220100 13.59 5.00 20151209 220100 13.62 5.01 20151209 220100 13.64 5.02 20151209 220100 13.67 5.02 20151209 220100 13.69 5.03 20151209 220100 13.70 5.03 20151209 220100 13.71 5.04 20151209 220100 4.70 2.98 20151209 220100 4.71 3.00 20151209 220100 4.79 3.03 20151209 220100 4.93 3.06 20151209 220100 5.09 3.08 20151209 220100 5.31 3.11 20151209 220100 5.56 3.14 20151209 220100 5.96 3.18 20151209 220100 6.44 3.22 20151209 220100 6.89 3.26 20151209 220100 7.29 3.30 20151209 220100 7.76 3.34 20151209 220100 8.22 3.39 20151209 220100 8.60 3.42 20151209 220100 9.06 3.47 20151209 220100 9.46 3.51 20151209 220100 9.65 3.55 20151209 220100 9.87 3.61 20151209 220200 3.53 1.89 20151209 220200 3.53 1.91 20151209 220200 3.53 1.93 20151209 220200 3.54 1.87 20151209 220200 3.54 1.95 20151209 220200 3.56 1.85 20151209 220200 3.56 1.97 20151209 220200 3.58 1.99 20151209 220200 3.59 1.83 20151209 220200 3.60 1.81 20151209 220200 3.61 1.79 20151209 220200 3.61 2.01 20151209 220200 3.62 1.77 20151209 220200 3.64 1.75 20151209 220200 3.65 1.74 20151209 220200 3.66 1.72 20151209 220200 3.67 1.70 20151209 220200 3.67 2.03 20151209 220200 3.75 2.05 20151209 220200 3.83 2.07 20151209 220200 3.96 2.09 20151209 220200 4.09 2.12 20151209 220200 4.22 2.13 20151209 220200 4.39 2.16 20151209 220200 4.53 2.17 20151209 220200 4.70 2.95 20151209 220200 4.72 2.19 20151209 220200 4.78 2.92 20151209 220200 4.94 2.90 20151209 220200 4.95 2.22 20151209 220200 5.13 2.24 20151209 220200 5.33 2.88 20151209 220200 5.35 2.26 20151209 220200 5.56 2.28 20151209 220200 5.71 2.86 20151209 220200 5.75 2.30 20151209 220200 5.96 2.32 20151209 220200 6.02 2.84 20151209 220200 6.18 2.35 20151209 220200 6.36 2.37 20151209 220200 6.37 2.82 20151209 220200 6.53 2.39 20151209 220200 6.62 2.41 20151209 220200 6.65 2.81 20151209 220200 6.68 2.43 20151209 220200 6.75 2.45 20151209 220200 6.81 2.47 20151209 220200 6.86 2.49 20151209 220200 6.91 2.51 20151209 220200 6.95 2.53 20151209 220200 6.97 2.79 20151209 220200 6.99 2.55 20151209 220200 7.04 2.57 20151209 220200 7.11 2.59 20151209 220200 7.19 2.61 20151209 220200 7.26 2.77 20151209 220200 7.28 2.63 20151209 220200 7.35 2.65 20151209 220200 7.43 2.67 20151209 220200 7.49 2.75 20151209 220200 7.51 2.69 20151209 220200 7.57 2.71 20151209 220200 7.65 2.73 20151209 220300 3.67 1.68 20151209 221500 5.15 0.99 20151209 221500 5.25 1.02 20151209 221500 5.36 1.05 20151209 221500 5.48 1.08 20151209 221500 5.61 1.11 20151209 221500 5.72 1.14 20151209 221500 5.85 1.17 20151209 221500 5.99 1.21 20151209 221500 6.10 1.23 20151209 221500 6.16 1.23 20151209 221500 6.22 1.23 20151209 221600 4.34 2.04 20151209 221600 4.36 2.11 20151209 221600 4.45 2.15 20151209 221600 4.49 1.93 20151209 221600 4.56 2.21 20151209 221600 4.62 1.85 20151209 221600 4.67 2.27 20151209 221600 4.77 1.75 20151209 221600 4.78 2.33 20151209 221600 4.87 2.38 20151209 221600 4.91 1.65 20151209 221600 4.99 2.44 20151209 221600 5.03 1.57 20151209 221600 5.11 2.50 20151209 221600 5.17 1.47 20151209 221600 5.21 2.55 20151209 221600 5.31 1.38 20151209 221600 5.35 2.59 20151209 221600 5.44 1.29 20151209 221600 5.49 2.61 20151209 221600 5.61 2.64 20151209 221600 5.75 2.66 20151209 221600 5.90 2.69 20151209 221600 6.04 2.72 20151209 221600 6.16 2.74 20151209 221600 6.30 2.77 20151209 221600 6.43 2.80 20151209 221600 6.49 2.81 20151209 221600 6.56 2.82 20151209 221600 6.64 2.84 20151209 221600 6.71 2.85 20151209 221600 6.81 2.86 20151209 221600 6.90 2.88 20151209 221600 7.01 2.89 20151209 221600 7.10 2.91 20151209 221600 7.14 2.94 20151209 221600 7.14 2.96 20151209 221600 7.14 2.98 20151209 221600 7.15 3.00 20151209 221600 7.16 2.92 20151209 221600 7.17 3.02 20151209 221600 7.20 3.03 20151209 221600 7.22 3.06 20151209 221600 7.27 3.08 20151209 221600 7.31 3.10 20151209 221600 7.35 3.13 20151209 221600 7.39 3.17 20151209 221600 7.43 3.19 20151209 221600 7.48 3.23 20151209 221600 7.54 3.26 20151209 221600 7.60 3.29 20151209 221700 10.15 3.98 20151209 221700 10.51 4.08 20151209 221700 10.82 4.16 20151209 221700 11.18 4.26 20151209 221700 11.54 4.36 20151209 221700 11.90 4.46 20151209 221700 12.17 4.53 20151209 221700 12.53 4.63 20151209 221700 12.97 4.75 20151209 221700 13.51 4.86 20151209 221700 14.17 5.00 20151209 221700 14.86 5.14 20151209 221700 15.46 5.26 20151209 221700 16.20 5.40 20151209 221700 16.94 5.54 20151209 221700 17.70 5.67 20151209 221700 17.85 6.37 20151209 221700 17.88 6.35 20151209 221700 17.89 6.34 20151209 221700 17.91 6.32 20151209 221700 17.94 6.30 20151209 221700 17.96 6.28 20151209 221700 17.97 6.27 20151209 221700 17.99 6.25 20151209 221700 18.02 6.23 20151209 221700 18.05 6.23 20151209 221700 18.09 6.23 20151209 221700 18.13 6.23 20151209 221700 18.17 6.23 20151209 221700 18.21 6.23 20151209 221700 18.25 6.23 20151209 221700 18.30 6.23 20151209 221700 18.33 5.78 20151209 221700 18.34 6.23 20151209 221700 18.38 6.23 20151209 221700 18.52 6.24 20151209 221700 18.63 6.24 20151209 221700 18.78 5.88 20151209 221700 18.78 6.25 20151209 221700 18.91 5.94 20151209 221700 18.92 6.26 20151209 221700 19.01 5.99 20151209 221700 19.07 6.27 20151209 221700 19.12 6.05 20151209 221700 19.20 6.28 20151209 221700 19.23 6.10 20151209 221700 19.32 6.15 20151209 221700 19.35 6.29 20151209 221700 19.41 6.20 20151209 221700 19.50 6.25 20151209 221700 19.50 6.30 20151209 221700 19.60 6.30 20151209 221700 7.69 3.32 20151209 221700 7.76 3.36 20151209 221700 7.96 3.41 20151209 221700 8.17 3.46 20151209 221700 8.41 3.53 20151209 221700 8.65 3.59 20151209 221700 8.83 3.64 20151209 221700 9.08 3.70 20151209 221700 9.33 3.76 20151209 221700 9.58 3.83 20151209 221700 9.80 3.88 20151209 221800 16.03 6.58 20151209 221800 16.07 6.59 20151209 221800 16.12 6.60 20151209 221800 16.21 6.62 20151209 221800 16.28 6.63 20151209 221800 16.37 6.65 20151209 221800 16.46 6.67 20151209 221800 16.55 6.68 20151209 221800 16.63 6.70 20151209 221800 16.71 6.71 20151209 221800 16.72 6.62 20151209 221800 16.73 6.63 20151209 221800 16.76 6.61 20151209 221800 16.77 6.64 20151209 221800 16.80 6.61 20151209 221800 16.80 6.73 20151209 221800 16.82 6.66 20151209 221800 16.83 6.60 20151209 221800 16.87 6.60 20151209 221800 16.87 6.68 20151209 221800 16.88 6.75 20151209 221800 16.91 6.59 20151209 221800 16.91 6.70 20151209 221800 16.91 6.75 20151209 221800 16.94 6.75 20151209 221800 16.95 6.59 20151209 221800 16.97 6.71 20151209 221800 16.97 6.76 20151209 221800 16.99 6.58 20151209 221800 17.00 6.76 20151209 221800 17.02 6.73 20151209 221800 17.03 6.76 20151209 221800 17.04 6.58 20151209 221800 17.06 6.75 20151209 221800 17.06 6.76 20151209 221800 17.09 6.77 20151209 221800 17.11 6.58 20151209 221800 17.12 6.76 20151209 221800 17.12 6.77 20151209 221800 17.17 6.58 20151209 221800 17.25 6.58 20151209 221800 17.33 6.58 20151209 221800 17.38 6.58 20151209 221800 17.46 6.58 20151209 221800 17.53 6.58 20151209 221800 17.61 6.58 20151209 221800 17.68 6.58 20151209 221800 17.70 6.57 20151209 221800 17.71 6.56 20151209 221800 17.73 6.55 20151209 221800 17.75 6.54 20151209 221800 17.77 6.53 20151209 221800 17.79 6.53 20151209 221800 17.81 6.52 20151209 221800 17.82 6.51 20151209 221800 17.83 6.50 20151209 221800 17.84 6.40 20151209 221800 17.84 6.42 20151209 221800 17.84 6.43 20151209 221800 17.84 6.45 20151209 221800 17.84 6.46 20151209 221800 17.84 6.47 20151209 221800 17.84 6.49 20151209 221800 17.85 6.39 20151209 221900 13.10 5.91 20151209 221900 13.15 5.92 20151209 221900 13.20 5.93 20151209 221900 13.25 5.94 20151209 221900 13.29 5.94 20151209 221900 13.31 5.95 20151209 221900 13.33 5.96 20151209 221900 13.34 5.97 20151209 221900 13.36 5.97 20151209 221900 13.38 5.98 20151209 221900 13.40 5.99 20151209 221900 13.42 6.00 20151209 221900 13.44 6.01 20151209 221900 13.47 6.02 20151209 221900 13.53 6.03 20151209 221900 13.58 6.04 20151209 221900 13.65 6.05 20151209 221900 13.70 6.06 20151209 221900 13.75 6.07 20151209 221900 13.81 6.09 20151209 221900 13.87 6.10 20151209 221900 13.93 6.11 20151209 221900 13.97 6.12 20151209 221900 14.01 6.13 20151209 221900 14.05 6.14 20151209 221900 14.08 6.14 20151209 221900 14.12 6.15 20151209 221900 14.16 6.16 20151209 221900 14.20 6.17 20151209 221900 14.24 6.18 20151209 221900 14.27 6.18 20151209 221900 14.34 6.20 20151209 221900 14.41 6.21 20151209 221900 14.48 6.22 20151209 221900 14.56 6.23 20151209 221900 14.63 6.25 20151209 221900 14.70 6.26 20151209 221900 14.78 6.27 20151209 221900 14.86 6.29 20151209 221900 14.93 6.30 20151209 221900 15.01 6.31 20151209 221900 15.10 6.33 20151209 221900 15.19 6.35 20151209 221900 15.26 6.36 20151209 221900 15.35 6.38 20151209 221900 15.43 6.40 20151209 221900 15.51 6.41 20151209 221900 15.59 6.43 20151209 221900 15.65 6.44 20151209 221900 15.67 6.45 20151209 221900 15.68 6.46 20151209 221900 15.69 6.46 20151209 221900 15.70 6.47 20151209 221900 15.71 6.48 20151209 221900 15.72 6.48 20151209 221900 15.73 6.49 20151209 221900 15.74 6.50 20151209 221900 15.76 6.51 20151209 221900 15.81 6.52 20151209 221900 15.85 6.53 20151209 221900 15.89 6.54 20151209 221900 15.94 6.55 20151209 221900 15.98 6.57 20151209 222000 10.00 5.49 20151209 222000 10.04 5.50 20151209 222000 10.09 5.51 20151209 222000 10.12 5.51 20151209 222000 10.17 5.52 20151209 222000 10.22 5.53 20151209 222000 10.27 5.54 20151209 222000 10.31 5.55 20151209 222000 10.36 5.56 20151209 222000 10.41 5.57 20151209 222000 10.44 5.57 20151209 222000 10.53 5.59 20151209 222000 10.61 5.60 20151209 222000 10.68 5.61 20151209 222000 10.76 5.61 20151209 222000 10.85 5.62 20151209 222000 10.93 5.64 20151209 222000 11.00 5.64 20151209 222000 11.08 5.65 20151209 222000 11.17 5.66 20151209 222000 11.27 5.68 20151209 222000 11.35 5.69 20151209 222000 11.45 5.70 20151209 222000 11.55 5.71 20151209 222000 11.63 5.72 20151209 222000 11.73 5.73 20151209 222000 11.82 5.74 20151209 222000 11.92 5.76 20151209 222000 12.01 5.77 20151209 222000 12.11 5.78 20151209 222000 12.22 5.79 20151209 222000 12.31 5.80 20151209 222000 12.42 5.81 20151209 222000 12.52 5.83 20151209 222000 12.63 5.84 20151209 222000 12.72 5.85 20151209 222000 12.83 5.86 20151209 222000 12.89 5.87 20151209 222000 12.93 5.88 20151209 222000 12.99 5.89 20151209 222000 13.05 5.90 20151209 222000 9.14 5.38 20151209 222000 9.17 5.38 20151209 222000 9.21 5.39 20151209 222000 9.24 5.40 20151209 222000 9.27 5.40 20151209 222000 9.30 5.40 20151209 222000 9.34 5.41 20151209 222000 9.38 5.42 20151209 222000 9.41 5.42 20151209 222000 9.46 5.42 20151209 222000 9.50 5.43 20151209 222000 9.54 5.43 20151209 222000 9.58 5.44 20151209 222000 9.63 5.45 20151209 222000 9.67 5.45 20151209 222000 9.71 5.46 20151209 222000 9.75 5.46 20151209 222000 9.79 5.47 20151209 222000 9.82 5.47 20151209 222000 9.85 5.47 20151209 222000 9.89 5.48 20151209 222000 9.93 5.49 20151209 222000 9.96 5.49 20151209 222100 4.83 4.85 20151209 222100 4.94 4.86 20151209 222100 5.09 4.87 20151209 222100 5.23 4.88 20151209 222100 5.35 4.89 20151209 222100 5.50 4.90 20151209 222100 5.65 4.91 20151209 222100 5.77 4.91 20151209 222100 5.91 4.92 20151209 222100 6.06 4.93 20151209 222100 6.16 4.94 20151209 222100 6.19 4.95 20151209 222100 6.24 4.96 20151209 222100 6.28 4.97 20151209 222100 6.33 4.98 20151209 222100 6.37 4.99 20151209 222100 6.41 5.01 20151209 222100 6.46 5.02 20151209 222100 6.50 5.03 20151209 222100 6.58 5.04 20151209 222100 6.66 5.05 20151209 222100 6.75 5.06 20151209 222100 6.82 5.07 20151209 222100 6.91 5.08 20151209 222100 7.00 5.09 20151209 222100 7.08 5.10 20151209 222100 7.17 5.11 20151209 222100 7.25 5.12 20151209 222100 7.32 5.13 20151209 222100 7.37 5.13 20151209 222100 7.43 5.14 20151209 222100 7.49 5.15 20151209 222100 7.55 5.16 20151209 222100 7.61 5.17 20151209 222100 7.67 5.18 20151209 222100 7.73 5.19 20151209 222100 7.79 5.20 20151209 222100 7.84 5.21 20151209 222100 7.91 5.21 20151209 222100 7.97 5.22 20151209 222100 8.02 5.23 20151209 222100 8.08 5.24 20151209 222100 8.15 5.24 20151209 222100 8.21 5.25 20151209 222100 8.27 5.26 20151209 222100 8.33 5.27 20151209 222100 8.37 5.27 20151209 222100 8.40 5.28 20151209 222100 8.44 5.28 20151209 222100 8.48 5.29 20151209 222100 8.53 5.30 20151209 222100 8.56 5.30 20151209 222100 8.60 5.31 20151209 222100 8.65 5.32 20151209 222100 8.68 5.32 20151209 222100 8.73 5.33 20151209 222100 8.78 5.33 20151209 222100 8.83 5.34 20151209 222100 8.86 5.34 20151209 222100 8.91 5.35 20151209 222100 8.96 5.36 20151209 222100 9.00 5.36 20151209 222100 9.05 5.37 20151209 222100 9.09 5.37 20151209 222200 2.17 4.56 20151209 222200 2.17 4.57 20151209 222200 2.18 4.56 20151209 222200 2.18 4.57 20151209 222200 2.20 4.57 20151209 222200 2.21 4.56 20151209 222200 2.23 4.54 20151209 222200 2.24 4.58 20151209 222200 2.25 4.56 20151209 222200 2.26 4.55 20151209 222200 2.28 4.58 20151209 222200 2.30 4.55 20151209 222200 2.32 4.59 20151209 222200 2.37 4.59 20151209 222200 2.41 4.60 20151209 222200 2.46 4.60 20151209 222200 2.50 4.61 20151209 222200 2.55 4.61 20151209 222200 2.59 4.62 20151209 222200 2.64 4.62 20151209 222200 2.71 4.63 20151209 222200 2.77 4.63 20151209 222200 2.82 4.64 20151209 222200 2.89 4.64 20151209 222200 2.95 4.64 20151209 222200 3.01 4.65 20151209 222200 3.07 4.65 20151209 222200 3.13 4.66 20151209 222200 3.19 4.66 20151209 222200 3.24 4.66 20151209 222200 3.29 4.67 20151209 222200 3.35 4.67 20151209 222200 3.40 4.67 20151209 222200 3.45 4.68 20151209 222200 3.50 4.68 20151209 222200 3.56 4.68 20151209 222200 3.62 4.69 20151209 222200 3.66 4.69 20151209 222200 3.69 4.69 20151209 222200 3.73 4.70 20151209 222200 3.77 4.70 20151209 222200 3.81 4.71 20151209 222200 3.85 4.71 20151209 222200 3.90 4.72 20151209 222200 3.93 4.72 20151209 222200 3.98 4.72 20151209 222200 3.99 4.73 20151209 222200 3.99 4.74 20151209 222200 4.00 4.74 20151209 222200 4.00 4.75 20151209 222200 4.01 4.76 20151209 222200 4.02 4.76 20151209 222200 4.03 4.77 20151209 222200 4.04 4.78 20151209 222200 4.06 4.78 20151209 222200 4.15 4.79 20151209 222200 4.24 4.80 20151209 222200 4.34 4.81 20151209 222200 4.43 4.82 20151209 222200 4.53 4.82 20151209 222200 4.63 4.83 20151209 222200 4.73 4.84 20151209 222300 0.40 4.50 20151209 222300 0.46 4.49 20151209 222300 0.55 4.33 20151209 222300 0.57 4.37 20151209 222300 0.57 4.50 20151209 222300 0.59 4.30 20151209 222300 0.63 4.40 20151209 222300 0.66 4.49 20151209 222300 0.69 4.26 20151209 222300 0.74 4.44 20151209 222300 0.80 4.23 20151209 222300 0.80 4.50 20151209 222300 0.88 4.48 20151209 222300 0.95 4.19 20151209 222300 1.08 4.17 20151209 222300 1.11 4.51 20151209 222300 1.18 4.17 20151209 222300 1.31 4.16 20151209 222300 1.43 4.51 20151209 222300 1.46 4.16 20151209 222300 1.61 4.15 20151209 222300 1.74 4.15 20151209 222300 1.76 4.52 20151209 222300 1.90 4.14 20151209 222300 2.03 4.52 20151209 222300 2.06 4.14 20151209 222300 2.06 4.52 20151209 222300 2.09 4.53 20151209 222300 2.13 4.53 20151209 222300 2.15 4.53 20151209 222300 2.19 4.54 20151209 222300 2.22 4.13 20151209 222300 2.35 4.13 20151209 222300 2.51 4.12 20151209 222300 2.67 4.12 20151209 222300 2.80 4.11 20151209 222300 2.97 4.10 20151209 222300 3.13 4.10 20151209 222300 3.30 4.09 20151209 222300 3.43 4.09 20151209 222300 3.60 4.08 20151209 222300 3.71 4.07 20151209 222300 3.82 4.05 20151209 222300 3.92 4.04 20151209 222300 4.03 4.02 20151209 222300 4.14 4.01 20151209 222300 4.26 3.99 20151209 222300 4.35 3.98 20151209 222300 4.47 3.97 20151209 222300 4.57 3.95 20151209 222300 4.65 3.93 20151209 222300 4.74 3.91 20151209 222300 4.83 3.89 20151209 222300 4.92 3.87 20151209 222300 5.00 3.85 20151209 222300 5.09 3.83 20151209 222300 5.19 3.81 20151209 222300 5.28 3.79 20151209 222300 5.35 3.78 20151209 222300 5.43 3.76 20151209 222300 5.51 3.73 20151209 222300 5.58 3.72 20151209 222300 5.67 3.70 20151209 222300 5.75 3.67 20151209 222400 5.83 3.65 20151209 222400 5.90 3.64 20151209 222400 5.99 3.62 20151209 222400 6.07 3.60 20151209 222400 6.16 3.58 20151209 222400 6.24 3.57 20151209 222400 6.32 3.55 20151209 222400 6.41 3.53 20151209 222400 6.46 3.04 20151209 222400 6.49 3.52 20151209 222400 6.50 3.04 20151209 222400 6.54 3.04 20151209 222400 6.57 3.05 20151209 222400 6.57 3.50 20151209 222400 6.58 3.04 20151209 222400 6.62 3.04 20151209 222400 6.67 3.03 20151209 222400 6.67 3.49 20151209 222400 6.71 3.03 20151209 222400 6.73 3.06 20151209 222400 6.75 3.03 20151209 222400 6.76 3.47 20151209 222400 6.80 3.03 20151209 222400 6.85 3.46 20151209 222400 6.89 3.03 20151209 222400 6.90 3.08 20151209 222400 6.97 3.45 20151209 222400 7.02 3.03 20151209 222400 7.07 3.09 20151209 222400 7.08 3.44 20151209 222400 7.13 3.03 20151209 222400 7.19 3.43 20151209 222400 7.21 3.11 20151209 222400 7.27 3.03 20151209 222400 7.28 3.42 20151209 222400 7.39 3.12 20151209 222400 7.40 3.03 20151209 222400 7.40 3.41 20151209 222400 7.51 3.03 20151209 222400 7.51 3.40 20151209 222400 7.56 3.14 20151209 222400 7.62 3.38 20151209 222400 7.64 3.03 20151209 222400 7.71 3.38 20151209 222400 7.74 3.16 20151209 222400 7.78 3.03 20151209 222400 7.80 3.37 20151209 222400 7.89 3.18 20151209 222400 7.89 3.37 20151209 222400 7.95 3.19 20151209 222400 7.96 3.36 20151209 222400 8.01 3.21 20151209 222400 8.06 3.36 20151209 222400 8.07 3.23 20151209 222400 8.13 3.25 20151209 222400 8.15 3.35 20151209 222400 8.20 3.27 20151209 222400 8.24 3.35 20151209 222400 8.26 3.29 20151209 222400 8.32 3.30 20151209 222400 8.32 3.34 20151209 222400 8.40 3.32 20151209 222400 8.41 3.34 20151209 222500 7.91 3.03 20151209 222500 7.97 3.03 20151209 222500 8.02 3.04 20151209 222500 8.08 3.04 20151209 222500 8.14 3.05 20151209 222500 8.19 3.06 20151209 222500 8.24 3.06 20151209 222500 8.30 3.07 20151209 222500 8.36 3.08 20151209 222500 8.41 3.08 20151209 222500 8.44 3.09 20151209 222500 8.46 3.10 20151209 222500 8.48 3.11 20151209 222500 8.51 3.12 20151209 222500 8.54 3.12 20151209 222500 8.57 3.13 20151209 222500 8.59 3.14 20151209 222500 8.61 3.15 20151209 222500 8.64 3.16 20151209 222500 8.67 3.16 20151209 222500 8.69 3.16 20151209 222500 8.72 3.17 20151209 222500 8.74 3.17 20151209 222500 8.76 3.28 20151209 222500 8.77 3.17 20151209 222500 8.77 3.28 20151209 222500 8.78 3.27 20151209 222500 8.78 3.28 20151209 222500 8.79 3.27 20151209 222500 8.79 3.29 20151209 222500 8.80 3.18 20151209 222500 8.80 3.27 20151209 222500 8.80 3.29 20151209 222500 8.81 3.26 20151209 222500 8.81 3.29 20151209 222500 8.82 3.18 20151209 222500 8.82 3.26 20151209 222500 8.82 3.29 20151209 222500 8.83 3.26 20151209 222500 8.84 3.30 20151209 222500 8.85 3.18 20151209 222500 8.85 3.26 20151209 222500 8.85 3.30 20151209 222500 8.86 3.30 20151209 222500 8.87 3.19 20151209 222500 8.87 3.25 20151209 222500 8.88 3.19 20151209 222500 8.88 3.25 20151209 222500 8.90 3.20 20151209 222500 8.90 3.25 20151209 222500 8.91 3.20 20151209 222500 8.92 3.21 20151209 222500 8.92 3.24 20151209 222500 8.93 3.24 20151209 222500 8.94 3.21 20151209 222500 8.95 3.22 20151209 222500 8.95 3.24 20151209 222500 8.97 3.22 20151209 222500 8.97 3.23 20151209 222500 8.98 3.23 20151209 222600 10.04 3.60 20151209 222600 10.10 3.61 20151209 222600 10.17 3.62 20151209 222600 10.22 3.63 20151209 222600 10.29 3.64 20151209 222600 10.36 3.65 20151209 222600 8.87 3.31 20151209 222600 8.88 3.31 20151209 222600 8.89 3.31 20151209 222600 8.90 3.32 20151209 222600 8.91 3.32 20151209 222600 8.91 3.33 20151209 222600 8.91 3.34 20151209 222600 8.92 3.35 20151209 222600 8.94 3.35 20151209 222600 8.95 3.36 20151209 222600 8.96 3.36 20151209 222600 8.97 3.36 20151209 222600 8.99 3.37 20151209 222600 9.00 3.37 20151209 222600 9.01 3.37 20151209 222600 9.04 3.38 20151209 222600 9.06 3.38 20151209 222600 9.09 3.39 20151209 222600 9.12 3.39 20151209 222600 9.15 3.40 20151209 222600 9.18 3.40 20151209 222600 9.20 3.41 20151209 222600 9.23 3.41 20151209 222600 9.25 3.42 20151209 222600 9.29 3.42 20151209 222600 9.32 3.43 20151209 222600 9.35 3.43 20151209 222600 9.38 3.44 20151209 222600 9.41 3.44 20151209 222600 9.44 3.45 20151209 222600 9.47 3.45 20151209 222600 9.51 3.46 20151209 222600 9.53 3.47 20151209 222600 9.54 3.47 20151209 222600 9.55 3.48 20151209 222600 9.56 3.49 20151209 222600 9.57 3.49 20151209 222600 9.58 3.50 20151209 222600 9.59 3.51 20151209 222600 9.60 3.52 20151209 222600 9.61 3.52 20151209 222600 9.64 3.53 20151209 222600 9.69 3.54 20151209 222600 9.74 3.55 20151209 222600 9.78 3.55 20151209 222600 9.84 3.56 20151209 222600 9.89 3.57 20151209 222600 9.94 3.58 20151209 222600 9.99 3.59 20151209 222700 10.43 3.66 20151209 222700 10.49 3.67 20151209 222700 10.56 3.68 20151209 222700 10.64 3.70 20151209 222700 10.71 3.71 20151209 222700 10.77 3.72 20151209 222700 10.85 3.74 20151209 222700 10.92 3.75 20151209 222700 10.99 3.76 20151209 222700 11.02 3.72 20151209 222700 11.06 3.78 20151209 222700 11.08 3.73 20151209 222700 11.13 3.75 20151209 222700 11.14 3.79 20151209 222700 11.19 3.77 20151209 222700 11.21 3.80 20151209 222700 11.25 3.79 20151209 222700 11.27 3.81 20151209 222700 11.30 3.81 20151209 222700 11.30 3.83 20151209 222700 11.33 3.84 20151209 222700 11.35 3.82 20151209 222700 11.35 3.85 20151209 222700 11.38 3.86 20151209 222700 11.41 3.84 20151209 222700 11.41 3.87 20151209 222700 11.43 3.88 20151209 222700 11.46 3.85 20151209 222700 11.46 3.89 20151209 222700 11.48 3.90 20151209 222700 11.51 3.87 20151209 222700 11.51 3.91 20151209 222700 11.52 3.92 20151209 222700 11.53 3.92 20151209 222700 11.54 3.93 20151209 222700 11.55 3.93 20151209 222700 11.57 3.88 20151209 222700 11.57 3.94 20151209 222700 11.58 3.95 20151209 222700 11.60 3.95 20151209 222700 11.61 3.96 20151209 222700 11.62 3.90 20151209 222700 11.65 3.97 20151209 222700 11.68 3.91 20151209 222700 11.68 3.97 20151209 222700 11.71 3.97 20151209 222700 11.72 3.92 20151209 222700 11.75 3.98 20151209 222700 11.78 3.94 20151209 222700 11.78 3.98 20151209 222700 11.82 3.98 20151209 222700 11.83 3.95 20151209 222700 11.86 3.96 20151209 222700 11.86 3.99 20151209 222700 11.87 3.96 20151209 222700 11.88 3.97 20151209 222700 11.89 3.97 20151209 222700 11.89 3.99 20151209 222700 11.90 3.98 20151209 222700 11.91 3.98 20151209 222700 11.91 3.99 20151209 222700 11.92 3.99 20151209 222700 11.93 3.99 20151209 222800 10.01 3.46 20151209 222800 10.08 3.47 20151209 222800 10.15 3.49 20151209 222800 10.22 3.50 20151209 222800 10.27 3.51 20151209 222800 10.34 3.52 20151209 222800 10.41 3.54 20151209 222800 10.46 3.55 20151209 222800 10.52 3.57 20151209 222800 10.58 3.58 20151209 222800 10.64 3.60 20151209 222800 10.69 3.62 20151209 222800 10.75 3.63 20151209 222800 10.80 3.65 20151209 222800 10.86 3.67 20151209 222800 10.91 3.68 20151209 222800 10.97 3.70 20151209 222800 8.92 3.17 20151209 222800 8.92 3.18 20151209 222800 8.93 3.18 20151209 222800 8.93 3.19 20151209 222800 8.94 3.19 20151209 222800 8.94 3.20 20151209 222800 8.95 3.20 20151209 222800 8.96 3.21 20151209 222800 8.96 3.22 20151209 222800 8.97 3.23 20151209 222800 8.97 3.24 20151209 222800 8.99 3.24 20151209 222800 9.00 3.25 20151209 222800 9.02 3.25 20151209 222800 9.03 3.26 20151209 222800 9.05 3.26 20151209 222800 9.07 3.26 20151209 222800 9.09 3.27 20151209 222800 9.11 3.27 20151209 222800 9.13 3.28 20151209 222800 9.15 3.29 20151209 222800 9.19 3.29 20151209 222800 9.22 3.30 20151209 222800 9.26 3.31 20151209 222800 9.28 3.31 20151209 222800 9.32 3.32 20151209 222800 9.35 3.33 20151209 222800 9.38 3.33 20151209 222800 9.42 3.34 20151209 222800 9.47 3.35 20151209 222800 9.53 3.36 20151209 222800 9.57 3.37 20151209 222800 9.62 3.38 20151209 222800 9.67 3.39 20151209 222800 9.72 3.40 20151209 222800 9.77 3.41 20151209 222800 9.82 3.42 20151209 222800 9.88 3.43 20151209 222800 9.95 3.45 20151209 222900 7.09 2.69 20151209 222900 7.28 2.71 20151209 222900 7.46 2.72 20151209 222900 7.64 2.74 20151209 222900 7.72 2.75 20151209 222900 7.83 2.77 20151209 222900 7.94 2.78 20151209 222900 8.15 2.81 20151209 222900 8.27 2.82 20151209 222900 8.39 2.84 20151209 222900 8.47 2.95 20151209 222900 8.48 2.93 20151209 222900 8.49 2.85 20151209 222900 8.49 2.93 20151209 222900 8.51 2.92 20151209 222900 8.52 2.90 20151209 222900 8.52 2.96 20151209 222900 8.53 2.89 20151209 222900 8.54 2.88 20151209 222900 8.55 2.87 20151209 222900 8.56 2.86 20151209 222900 8.60 2.97 20151209 222900 8.67 2.98 20151209 222900 8.75 2.99 20151209 222900 8.83 3.01 20151209 222900 8.91 3.02 20151209 222900 8.92 3.16 20151209 222900 8.92 3.17 20151209 222900 8.93 3.15 20151209 222900 8.93 3.16 20151209 222900 8.95 3.15 20151209 222900 8.96 3.15 20151209 222900 8.97 3.15 20151209 222900 8.98 3.03 20151209 222900 8.98 3.14 20151209 222900 8.99 3.14 20151209 222900 9.01 3.14 20151209 222900 9.02 3.14 20151209 222900 9.03 3.13 20151209 222900 9.06 3.13 20151209 222900 9.07 3.05 20151209 222900 9.11 3.13 20151209 222900 9.15 3.06 20151209 222900 9.15 3.13 20151209 222900 9.18 3.07 20151209 222900 9.19 3.13 20151209 222900 9.22 3.07 20151209 222900 9.24 3.13 20151209 222900 9.25 3.08 20151209 222900 9.28 3.13 20151209 222900 9.29 3.09 20151209 222900 9.32 3.10 20151209 222900 9.33 3.13 20151209 222900 9.35 3.11 20151209 222900 9.38 3.13 20151209 222900 9.39 3.11 20151209 222900 9.42 3.12 20151209 222900 9.43 3.13 20151209 223000 0.28 2.08 20151209 223000 0.32 2.09 20151209 223000 0.34 2.07 20151209 223000 0.46 2.10 20151209 223000 0.48 2.05 20151209 223000 0.61 2.11 20151209 223000 0.65 2.04 20151209 223000 0.76 2.04 20151209 223000 0.79 2.12 20151209 223000 0.84 2.03 20151209 223000 0.94 2.02 20151209 223000 0.95 2.13 20151209 223000 1.03 2.01 20151209 223000 1.11 2.00 20151209 223000 1.15 2.14 20151209 223000 1.21 1.99 20151209 223000 1.30 1.98 20151209 223000 1.37 2.15 20151209 223000 1.40 1.98 20151209 223000 1.47 1.97 20151209 223000 1.50 1.96 20151209 223000 1.52 1.95 20151209 223000 1.53 1.95 20151209 223000 1.55 2.16 20151209 223000 1.56 1.94 20151209 223000 1.57 1.94 20151209 223000 1.60 1.93 20151209 223000 1.77 2.17 20151209 223000 1.99 2.19 20151209 223000 2.21 2.20 20151209 223000 2.40 2.21 20151209 223000 2.62 2.22 20151209 223000 2.85 2.23 20151209 223000 3.02 2.25 20151209 223000 3.15 2.26 20151209 223000 3.32 2.27 20151209 223000 3.48 2.29 20151209 223000 3.66 2.30 20151209 223000 3.81 2.32 20151209 223000 3.97 2.33 20151209 223000 4.15 2.34 20151209 223000 4.28 2.36 20151209 223000 4.42 2.37 20151209 223000 4.56 2.39 20151209 223000 4.70 2.40 20151209 223000 4.82 2.41 20151209 223000 4.95 2.43 20151209 223000 5.09 2.44 20151209 223000 5.23 2.45 20151209 223000 5.34 2.47 20151209 223000 5.45 2.48 20151209 223000 5.53 2.50 20151209 223000 5.61 2.51 20151209 223000 5.68 2.52 20151209 223000 5.75 2.54 20151209 223000 5.83 2.55 20151209 223000 5.91 2.57 20151209 223000 5.98 2.58 20151209 223000 6.05 2.60 20151209 223000 6.22 2.61 20151209 223000 6.38 2.63 20151209 223000 6.56 2.64 20151209 223000 6.75 2.66 20151209 223000 6.94 2.68 20151209 223100 0.81 1.77 20151209 223100 0.86 1.77 20151209 223100 0.91 1.77 20151209 223100 0.96 1.78 20151209 223100 1.00 1.78 20151209 223100 1.06 1.78 20151209 223100 1.11 1.78 20151209 223100 1.16 1.78 20151209 223100 1.21 1.79 20151209 223100 1.26 1.79 20151209 223100 1.27 1.79 20151209 223100 1.28 1.79 20151209 223100 1.30 1.79 20151209 223100 1.33 1.79 20151209 223100 1.37 1.79 20151209 223100 1.41 1.80 20151209 223100 1.46 1.80 20151209 223100 1.49 1.80 20151209 223100 1.53 1.80 20151209 223100 1.57 1.80 20151209 223100 1.57 1.85 20151209 223100 1.58 1.85 20151209 223100 1.58 1.86 20151209 223100 1.59 1.87 20151209 223100 1.60 1.85 20151209 223100 1.60 1.87 20151209 223100 1.61 1.81 20151209 223100 1.61 1.88 20151209 223100 1.62 1.85 20151209 223100 1.63 1.81 20151209 223100 1.63 1.84 20151209 223100 1.63 1.89 20151209 223100 1.63 1.92 20151209 223100 1.65 1.81 20151209 223100 1.65 1.84 20151209 223100 1.65 1.90 20151209 223100 1.65 1.92 20151209 223100 1.66 1.81 20151209 223100 1.67 1.91 20151209 223100 1.68 1.81 20151209 223100 1.68 1.84 20151209 223100 1.69 1.81 20151209 223100 1.70 1.84 20151209 223100 1.71 1.81 20151209 223100 1.72 1.84 20151209 223100 1.73 1.82 20151209 223100 1.74 1.82 20151209 223100 1.74 1.83 20151209 223100 1.75 1.82 20151209 223100 1.76 1.82 20151209 223200 0.36 1.64 20151209 223200 0.36 1.65 20151209 223200 0.38 1.64 20151209 223200 0.39 1.64 20151209 223200 0.40 1.65 20151209 223200 0.41 1.64 20151209 223200 0.43 1.64 20151209 223200 0.43 1.65 20151209 223200 0.45 1.64 20151209 223200 0.45 1.66 20151209 223200 0.47 1.70 20151209 223200 0.47 1.71 20151209 223200 0.47 1.72 20151209 223200 0.48 1.64 20151209 223200 0.48 1.66 20151209 223200 0.48 1.69 20151209 223200 0.48 1.70 20151209 223200 0.48 1.72 20151209 223200 0.49 1.67 20151209 223200 0.49 1.68 20151209 223200 0.49 1.72 20151209 223200 0.50 1.67 20151209 223200 0.50 1.72 20151209 223200 0.51 1.72 20151209 223200 0.52 1.64 20151209 223200 0.52 1.72 20151209 223200 0.53 1.72 20151209 223200 0.54 1.72 20151209 223200 0.55 1.72 20151209 223200 0.56 1.73 20151209 223200 0.58 1.64 20151209 223200 0.58 1.73 20151209 223200 0.61 1.74 20151209 223200 0.63 1.64 20151209 223200 0.64 1.74 20151209 223200 0.66 1.75 20151209 223200 0.69 1.64 20151209 223200 0.70 1.75 20151209 223200 0.74 1.64 20151209 223200 0.74 1.76 20151209 223200 0.78 1.76 20151209 223200 0.79 1.65 20151209 223200 0.85 1.65 20151209 223200 0.87 1.62 20151209 223200 0.91 1.65 20151209 223200 0.96 1.63 20151209 223200 0.97 1.65 20151209 223200 0.98 1.64 20151209 223200 0.98 1.65 20151209 223200 0.99 1.64 20151209 223200 1.00 1.64 20151209 223200 1.01 1.64 20151209 223200 1.03 1.63 20151209 223200 1.05 1.63 20151209 223200 1.06 1.63 20151209 223300 0.55 1.62 20151209 223300 0.57 1.62 20151209 223300 0.61 1.62 20151209 223300 0.67 1.62 20151209 223300 0.73 1.62 20151209 223300 0.80 1.62 20151209 223300 0.82 1.61 20151209 223300 0.82 1.62 20151209 223300 0.87 1.61 20151209 223300 0.90 1.62 20151209 223300 0.94 1.61 20151209 223300 0.97 1.62 20151209 223300 1.05 1.60 20151209 223300 1.08 1.62 20151209 223300 1.09 1.62 20151209 223300 1.11 1.61 20151209 223300 1.12 1.61 20151209 223300 1.12 1.62 20151209 223300 1.13 1.60 20151209 223300 1.13 1.62 20151209 223300 1.15 1.62 20151209 223300 1.17 1.62 20151209 223300 1.20 1.62 20151209 223300 1.30 1.62 20151209 223300 1.42 1.62 20151209 223300 1.54 1.63 20151209 223300 1.67 1.63 20151209 223300 1.78 1.63 20151209 223300 1.91 1.63 20151209 223300 2.04 1.63 20151209 223300 2.13 1.63 20151209 223300 2.21 1.63 20151209 223300 2.30 1.63 20151209 223300 2.39 1.63 20151209 223300 2.48 1.63 20151209 223300 2.57 1.63 20151209 223300 2.66 1.63 20151209 223300 2.76 1.63 20151209 223300 2.82 1.63 20151209 223300 2.87 1.63 20151209 223300 2.92 1.63 20151209 223300 2.98 1.63 20151209 223300 3.04 1.63 20151209 223300 3.10 1.63 20151209 223300 3.16 1.63 20151209 223300 3.22 1.63 20151209 223300 3.29 1.63 20151209 223300 3.37 1.63 20151209 223300 3.44 1.63 20151209 223300 3.50 1.63 20151209 223300 3.57 1.63 20151209 223300 3.65 1.63 20151209 223300 3.73 1.63 20151209 223300 3.79 1.63 20151209 223300 3.87 1.62 20151209 223300 3.94 1.61 20151209 223300 3.94 1.62 20151209 223300 3.95 1.62 20151209 223400 3.52 1.59 20151209 223400 3.53 1.59 20151209 223400 3.54 1.59 20151209 223400 3.55 1.59 20151209 223400 3.56 1.59 20151209 223400 3.57 1.59 20151209 223400 3.58 1.59 20151209 223400 3.59 1.59 20151209 223400 3.60 1.59 20151209 223400 3.62 1.60 20151209 223400 3.63 1.59 20151209 223400 3.65 1.60 20151209 223400 3.67 1.59 20151209 223400 3.68 1.60 20151209 223400 3.71 1.59 20151209 223400 3.72 1.60 20151209 223400 3.75 1.59 20151209 223400 3.76 1.60 20151209 223400 3.79 1.59 20151209 223400 3.80 1.60 20151209 223400 3.82 1.59 20151209 223400 3.83 1.60 20151209 223400 3.85 1.58 20151209 223400 3.86 1.58 20151209 223400 3.86 1.59 20151209 223400 3.87 1.58 20151209 223400 3.88 1.60 20151209 223400 3.89 1.58 20151209 223400 3.92 1.61 20151209 223400 3.93 1.61 20151209 223400 3.95 1.58 20151209 223400 4.01 1.58 20151209 223400 4.08 1.58 20151209 223400 4.15 1.58 20151209 223400 4.22 1.58 20151209 223400 4.30 1.58 20151209 223400 4.37 1.58 20151209 223400 4.44 1.55 20151209 223400 4.46 1.58 20151209 223400 4.48 1.55 20151209 223400 4.50 1.57 20151209 223400 4.52 1.55 20151209 223400 4.53 1.57 20151209 223400 4.56 1.55 20151209 223400 4.56 1.57 20151209 223400 4.57 1.57 20151209 223400 4.59 1.55 20151209 223400 4.60 1.56 20151209 223400 4.62 1.55 20151209 223400 4.62 1.56 20151209 223400 4.65 1.56 20151209 223400 4.66 1.55 20151209 223400 4.67 1.55 20151209 223400 4.69 1.55 20151209 223500 4.04 1.41 20151209 223500 4.04 1.42 20151209 223500 4.06 1.41 20151209 223500 4.06 1.42 20151209 223500 4.07 1.43 20151209 223500 4.08 1.44 20151209 223500 4.10 1.42 20151209 223500 4.10 1.44 20151209 223500 4.12 1.45 20151209 223500 4.14 1.42 20151209 223500 4.14 1.45 20151209 223500 4.17 1.46 20151209 223500 4.18 1.43 20151209 223500 4.19 1.47 20151209 223500 4.22 1.44 20151209 223500 4.22 1.48 20151209 223500 4.24 1.49 20151209 223500 4.26 1.44 20151209 223500 4.26 1.50 20151209 223500 4.28 1.51 20151209 223500 4.30 1.44 20151209 223500 4.30 1.52 20151209 223500 4.32 1.53 20151209 223500 4.34 1.45 20151209 223500 4.34 1.54 20151209 223500 4.35 1.54 20151209 223500 4.38 1.45 20151209 223500 4.39 1.55 20151209 223500 4.43 1.46 20151209 223500 4.48 1.46 20151209 223500 4.52 1.46 20151209 223500 4.56 1.46 20151209 223500 4.61 1.46 20151209 223500 4.65 1.47 20151209 223500 4.69 1.47 20151209 223500 4.73 1.47 20151209 223500 4.77 1.47 20151209 223500 4.78 1.47 20151209 223500 4.80 1.47 20151209 223500 4.82 1.47 20151209 223500 4.84 1.47 20151209 223500 4.86 1.47 20151209 223500 4.87 1.46 20151209 223500 4.90 1.46 20151209 223500 4.91 1.46 20151209 223500 4.93 1.46 20151209 223500 4.94 1.46 20151209 223500 4.95 1.46 20151209 223500 4.97 1.42 20151209 223500 4.97 1.46 20151209 223500 4.99 1.45 20151209 223500 5.00 1.42 20151209 223500 5.00 1.43 20151209 223500 5.00 1.45 20151209 223500 5.01 1.43 20151209 223500 5.01 1.45 20151209 223500 5.02 1.44 20151209 223500 5.03 1.44 20151209 223500 5.03 1.45 20151209 223600 1.50 1.28 20151209 223600 1.51 1.28 20151209 223600 1.53 1.28 20151209 223600 1.57 1.28 20151209 223600 1.57 1.29 20151209 223600 1.62 1.29 20151209 223600 1.69 1.29 20151209 223600 1.76 1.29 20151209 223600 1.83 1.30 20151209 223600 1.84 1.30 20151209 223600 1.90 1.30 20151209 223600 1.93 1.31 20151209 223600 1.98 1.30 20151209 223600 2.03 1.31 20151209 223600 2.06 1.30 20151209 223600 2.11 1.31 20151209 223600 2.12 1.31 20151209 223600 2.19 1.31 20151209 223600 2.22 1.31 20151209 223600 2.26 1.31 20151209 223600 2.31 1.31 20151209 223600 2.33 1.32 20151209 223600 2.43 1.32 20151209 223600 2.52 1.32 20151209 223600 2.63 1.32 20151209 223600 2.73 1.32 20151209 223600 2.82 1.32 20151209 223600 2.92 1.32 20151209 223600 3.02 1.33 20151209 223600 3.12 1.34 20151209 223600 3.20 1.34 20151209 223600 3.31 1.35 20151209 223600 3.41 1.35 20151209 223600 3.49 1.35 20151209 223600 3.59 1.36 20151209 223600 3.68 1.37 20151209 223600 3.77 1.37 20151209 223600 3.84 1.37 20151209 223600 3.91 1.37 20151209 223600 3.98 1.37 20151209 223600 4.04 1.37 20151209 223600 4.12 1.36 20151209 223600 4.19 1.36 20151209 223600 4.26 1.36 20151209 223600 4.33 1.36 20151209 223600 4.39 1.36 20151209 223600 4.43 1.37 20151209 223600 4.48 1.37 20151209 223600 4.52 1.37 20151209 223600 4.57 1.38 20151209 223600 4.62 1.38 20151209 223600 4.66 1.39 20151209 223600 4.71 1.39 20151209 223600 4.75 1.39 20151209 223600 4.78 1.40 20151209 223600 4.81 1.40 20151209 223600 4.83 1.40 20151209 223600 4.86 1.41 20151209 223600 4.89 1.41 20151209 223600 4.91 1.41 20151209 223600 4.94 1.42 20151209 223700 2.38 1.31 20151209 223700 2.45 1.31 20151209 223700 2.52 1.31 20151209 223700 2.58 1.31 20151209 223700 2.64 1.31 20151209 223700 2.73 1.31 20151209 223700 2.79 1.31 20151209 223700 2.87 1.31 20151209 223700 2.96 1.31 20151209 223700 3.04 1.31 20151209 223700 3.11 1.31 20151209 223700 3.19 1.30 20151209 223700 3.27 1.30 20151209 223700 3.34 1.30 20151209 223700 3.39 1.30 20151209 223700 3.44 1.31 20151209 223700 3.49 1.31 20151209 223700 3.53 1.31 20151209 223700 3.58 1.31 20151209 223700 3.63 1.32 20151209 223700 3.67 1.32 20151209 223700 3.72 1.32 20151209 223700 3.78 1.32 20151209 223700 3.85 1.32 20151209 223700 3.91 1.33 20151209 223700 3.98 1.33 20151209 223700 4.05 1.33 20151209 223700 4.11 1.33 20151209 223700 4.18 1.33 20151209 223700 4.25 1.34 20151209 223700 4.33 1.34 20151209 223700 4.35 1.34 20151209 223700 4.38 1.34 20151209 223700 4.40 1.35 20151209 223700 4.41 1.35 20151209 223700 4.43 1.35 20151209 223700 4.46 1.35 20151209 223700 4.48 1.36 20151209 223700 4.49 1.36 20151209 223700 4.51 1.36 20151209 223700 4.52 1.36 20151209 223700 4.54 1.36 20151209 223700 4.55 1.37 20151209 223700 4.56 1.37 20151209 223700 4.58 1.37 20151209 223700 4.59 1.37 20151209 223700 4.60 1.37 20151209 223700 4.62 1.38 20151209 223700 4.64 1.38 20151209 223700 4.71 1.38 20151209 223700 4.77 1.39 20151209 223700 4.84 1.39 20151209 223700 4.91 1.39 20151209 223700 4.98 1.40 20151209 223700 5.05 1.40 20151209 223700 5.12 1.40 20151209 223700 5.20 1.41 20151209 223700 5.29 1.41 20151209 223700 5.39 1.42 20151209 223700 5.49 1.43 20151209 223700 5.61 1.44 20151209 223700 5.73 1.44 20151209 223700 5.84 1.45 20151209 223800 5.99 1.46 20151209 223800 6.12 1.47 20151209 223800 6.17 1.82 20151209 223800 6.17 1.83 20151209 223800 6.17 1.84 20151209 223800 6.17 1.85 20151209 223800 6.17 1.86 20151209 223800 6.18 1.81 20151209 223800 6.18 1.82 20151209 223800 6.19 1.87 20151209 223800 6.21 1.88 20151209 223800 6.22 1.80 20151209 223800 6.22 1.88 20151209 223800 6.24 1.89 20151209 223800 6.25 1.79 20151209 223800 6.26 1.90 20151209 223800 6.27 1.48 20151209 223800 6.28 1.91 20151209 223800 6.29 1.79 20151209 223800 6.30 1.92 20151209 223800 6.32 1.78 20151209 223800 6.32 1.93 20151209 223800 6.36 1.78 20151209 223800 6.38 1.49 20151209 223800 6.39 1.77 20151209 223800 6.42 1.77 20151209 223800 6.46 1.76 20151209 223800 6.50 1.50 20151209 223800 6.51 1.76 20151209 223800 6.56 1.75 20151209 223800 6.62 1.75 20151209 223800 6.63 1.51 20151209 223800 6.69 1.74 20151209 223800 6.74 1.52 20151209 223800 6.74 1.74 20151209 223800 6.80 1.73 20151209 223800 6.86 1.73 20151209 223800 6.87 1.54 20151209 223800 6.92 1.72 20151209 223800 6.98 1.72 20151209 223800 7.00 1.55 20151209 223800 7.03 1.72 20151209 223800 7.09 1.71 20151209 223800 7.11 1.56 20151209 223800 7.13 1.71 20151209 223800 7.18 1.70 20151209 223800 7.23 1.70 20151209 223800 7.24 1.58 20151209 223800 7.28 1.69 20151209 223800 7.33 1.69 20151209 223800 7.37 1.59 20151209 223800 7.38 1.60 20151209 223800 7.38 1.68 20151209 223800 7.39 1.61 20151209 223800 7.40 1.62 20151209 223800 7.41 1.63 20151209 223800 7.41 1.64 20151209 223800 7.42 1.65 20151209 223800 7.43 1.66 20151209 223800 7.43 1.67 20151209 223900 6.33 1.94 20151209 223900 6.35 1.96 20151209 223900 6.36 1.97 20151209 223900 6.38 1.99 20151209 223900 6.39 2.00 20151209 223900 6.41 2.02 20151209 223900 6.43 2.03 20151209 223900 6.45 2.05 20151209 223900 6.47 2.06 20151209 223900 6.49 2.09 20151209 223900 6.51 2.11 20151209 223900 6.53 2.14 20151209 223900 6.56 2.16 20151209 223900 6.58 2.19 20151209 223900 6.61 2.21 20151209 223900 6.63 2.24 20151209 223900 6.66 2.27 20151209 223900 6.69 2.29 20151209 223900 6.71 2.32 20151209 223900 6.73 2.36 20151209 223900 6.75 2.40 20151209 223900 6.76 2.43 20151209 223900 6.79 2.47 20151209 223900 6.81 2.51 20151209 223900 6.83 2.54 20151209 223900 6.85 2.57 20151209 223900 6.87 2.61 20151209 223900 6.89 2.66 20151209 223900 6.90 2.69 20151209 223900 6.92 2.73 20151209 223900 6.95 2.78 20151209 223900 6.96 2.81 20151209 223900 6.98 2.85 20151209 223900 7.01 2.90 20151209 223900 7.01 3.24 20151209 223900 7.01 3.28 20151209 223900 7.01 3.31 20151209 223900 7.01 3.34 20151209 223900 7.01 3.37 20151209 223900 7.01 3.40 20151209 223900 7.01 3.43 20151209 223900 7.01 3.46 20151209 223900 7.01 3.49 20151209 223900 7.01 3.52 20151209 223900 7.01 3.55 20151209 223900 7.01 3.57 20151209 223900 7.02 3.17 20151209 223900 7.02 3.20 20151209 223900 7.02 3.59 20151209 223900 7.02 3.61 20151209 223900 7.03 2.93 20151209 223900 7.03 3.05 20151209 223900 7.03 3.09 20151209 223900 7.03 3.13 20151209 223900 7.03 3.63 20151209 223900 7.03 3.65 20151209 223900 7.04 2.97 20151209 223900 7.04 3.01 20151209 223900 7.04 3.67 20151209 223900 7.05 3.69 20151209 223900 7.05 3.71 20151209 223900 7.05 3.74 20151209 223900 7.06 3.73 20151209 224000 6.94 3.86 20151209 224000 6.95 3.85 20151209 224000 6.95 3.86 20151209 224000 6.96 3.85 20151209 224000 6.97 3.84 20151209 224000 6.97 3.86 20151209 224000 6.98 3.83 20151209 224000 6.98 3.84 20151209 224000 6.98 3.86 20151209 224000 6.99 3.83 20151209 224000 7.00 3.86 20151209 224000 7.01 3.82 20151209 224000 7.01 3.83 20151209 224000 7.02 3.80 20151209 224000 7.02 3.81 20151209 224000 7.02 3.86 20151209 224000 7.03 3.77 20151209 224000 7.03 3.79 20151209 224000 7.03 3.86 20151209 224000 7.04 3.75 20151209 224000 7.04 3.76 20151209 224000 7.05 3.86 20151209 224000 7.07 3.86 20151209 224000 7.09 3.86 20151209 224000 7.11 3.86 20151209 224000 7.15 3.86 20151209 224000 7.18 3.86 20151209 224000 7.21 3.86 20151209 224000 7.25 3.86 20151209 224000 7.28 3.86 20151209 224000 7.31 3.86 20151209 224000 7.34 3.86 20151209 224000 7.38 3.86 20151209 224000 7.40 3.86 20151209 224000 7.42 3.86 20151209 224000 7.45 3.86 20151209 224000 7.47 3.86 20151209 224000 7.50 3.86 20151209 224000 7.52 3.86 20151209 224000 7.55 3.86 20151209 224000 7.58 3.86 20151209 224000 7.60 3.86 20151209 224000 7.63 3.86 20151209 224000 7.66 3.87 20151209 224000 7.70 3.87 20151209 224000 7.73 3.88 20151209 224000 7.76 3.88 20151209 224000 7.80 3.88 20151209 224000 7.83 3.89 20151209 224000 7.87 3.89 20151209 224000 7.91 3.89 20151209 224000 7.96 3.90 20151209 224000 8.01 3.90 20151209 224000 8.06 3.90 20151209 224000 8.10 3.91 20151209 224000 8.15 3.91 20151209 224000 8.20 3.91 20151209 224000 8.25 3.91 20151209 224000 8.30 3.92 20151209 224000 8.35 3.92 20151209 224000 8.39 3.92 20151209 224000 8.43 3.93 20151209 224000 8.48 3.93 20151209 224100 10.02 4.12 20151209 224100 10.06 4.12 20151209 224100 10.09 4.12 20151209 224100 10.12 4.12 20151209 224100 10.17 4.13 20151209 224100 10.20 4.13 20151209 224100 10.24 4.13 20151209 224100 10.26 4.12 20151209 224100 10.29 4.13 20151209 224100 10.32 4.12 20151209 224100 10.34 4.12 20151209 224100 10.37 4.12 20151209 224100 10.40 4.12 20151209 224100 8.53 3.94 20151209 224100 8.56 3.94 20151209 224100 8.61 3.94 20151209 224100 8.66 3.95 20151209 224100 8.70 3.95 20151209 224100 8.74 3.96 20151209 224100 8.78 3.96 20151209 224100 8.82 3.96 20151209 224100 8.85 3.97 20151209 224100 8.89 3.97 20151209 224100 8.92 3.98 20151209 224100 8.96 3.98 20151209 224100 8.99 3.99 20151209 224100 9.04 3.99 20151209 224100 9.05 4.00 20151209 224100 9.07 4.00 20151209 224100 9.09 4.01 20151209 224100 9.12 4.01 20151209 224100 9.14 4.02 20151209 224100 9.16 4.02 20151209 224100 9.18 4.03 20151209 224100 9.20 4.03 20151209 224100 9.22 4.03 20151209 224100 9.24 4.04 20151209 224100 9.26 4.04 20151209 224100 9.28 4.05 20151209 224100 9.30 4.05 20151209 224100 9.32 4.05 20151209 224100 9.33 4.06 20151209 224100 9.35 4.06 20151209 224100 9.37 4.06 20151209 224100 9.39 4.07 20151209 224100 9.42 4.07 20151209 224100 9.43 4.07 20151209 224100 9.47 4.08 20151209 224100 9.49 4.08 20151209 224100 9.51 4.09 20151209 224100 9.54 4.09 20151209 224100 9.56 4.09 20151209 224100 9.59 4.10 20151209 224100 9.61 4.10 20151209 224100 9.65 4.10 20151209 224100 9.69 4.10 20151209 224100 9.72 4.11 20151209 224100 9.76 4.11 20151209 224100 9.80 4.11 20151209 224100 9.82 4.11 20151209 224100 9.86 4.12 20151209 224100 9.91 4.12 20151209 224100 9.94 4.12 20151209 224100 9.97 4.12 20151209 224200 10.42 4.12 20151209 224200 10.44 4.12 20151209 224200 10.47 4.12 20151209 224200 10.51 4.12 20151209 224200 10.54 4.11 20151209 224200 10.57 4.11 20151209 224200 10.61 4.11 20151209 224200 10.64 4.11 20151209 224200 10.67 4.10 20151209 224200 10.71 4.10 20151209 224200 10.75 4.10 20151209 224200 10.78 4.10 20151209 224200 10.81 4.09 20151209 224200 10.85 4.09 20151209 224200 10.88 4.09 20151209 224200 10.91 4.09 20151209 224200 10.95 4.08 20151209 224200 10.99 4.08 20151209 224200 11.01 4.08 20151209 224200 11.05 4.08 20151209 224200 11.08 4.07 20151209 224200 11.12 4.07 20151209 224200 11.15 4.07 20151209 224200 11.19 4.07 20151209 224200 11.22 4.06 20151209 224200 11.26 4.06 20151209 224200 11.29 4.06 20151209 224200 11.32 4.06 20151209 224200 11.37 4.05 20151209 224200 11.41 4.05 20151209 224200 11.44 4.05 20151209 224200 11.48 4.04 20151209 224200 11.53 4.04 20151209 224200 11.57 4.04 20151209 224200 11.60 4.03 20151209 224200 11.64 4.03 20151209 224200 11.69 4.03 20151209 224200 11.72 4.03 20151209 224200 11.75 4.03 20151209 224200 11.78 4.02 20151209 224200 11.81 4.03 20151209 224200 11.84 4.02 20151209 224200 11.88 4.02 20151209 224200 11.91 4.02 20151209 224200 11.94 4.02 20151209 224200 11.98 4.02 20151209 224200 12.01 4.02 20151209 224200 12.03 4.02 20151209 224200 12.06 4.03 20151209 224200 12.09 4.03 20151209 224200 12.11 4.03 20151209 224200 12.14 4.03 20151209 224200 12.17 4.04 20151209 224200 12.19 4.04 20151209 224200 12.22 4.04 20151209 224200 12.24 4.05 20151209 224200 12.26 4.06 20151209 224200 12.29 4.07 20151209 224200 12.31 4.08 20151209 224200 12.32 4.08 20151209 224200 12.35 4.10 20151209 224200 12.37 4.10 20151209 224200 12.39 4.11 20151209 224300 10.74 4.43 20151209 224300 10.76 4.44 20151209 224300 10.89 4.46 20151209 224300 11.08 4.49 20151209 224300 11.27 4.51 20151209 224300 11.42 4.53 20151209 224300 11.60 4.56 20151209 224300 11.79 4.58 20151209 224300 11.93 4.60 20151209 224300 12.10 4.63 20151209 224300 12.27 4.65 20151209 224300 12.35 4.66 20151209 224300 12.40 4.12 20151209 224300 12.44 4.14 20151209 224300 12.48 4.16 20151209 224300 12.48 4.68 20151209 224300 12.51 4.17 20151209 224300 12.55 4.19 20151209 224300 12.59 4.21 20151209 224300 12.59 4.69 20151209 224300 12.62 4.23 20151209 224300 12.66 4.25 20151209 224300 12.69 4.27 20151209 224300 12.71 4.70 20151209 224300 12.72 4.28 20151209 224300 12.76 4.31 20151209 224300 12.80 4.34 20151209 224300 12.82 4.71 20151209 224300 12.83 4.36 20151209 224300 12.86 4.38 20151209 224300 12.90 4.41 20151209 224300 12.94 4.43 20151209 224300 12.95 4.73 20151209 224300 12.97 4.46 20151209 224300 13.01 4.48 20151209 224300 13.04 4.50 20151209 224300 13.06 4.52 20151209 224300 13.07 4.54 20151209 224300 13.08 4.56 20151209 224300 13.10 4.58 20151209 224300 13.10 4.74 20151209 224300 13.11 4.59 20151209 224300 13.13 4.62 20151209 224300 13.15 4.63 20151209 224300 13.17 4.65 20151209 224300 13.19 4.67 20151209 224300 13.21 4.68 20151209 224300 13.22 4.75 20151209 224300 13.23 4.69 20151209 224300 13.25 4.70 20151209 224300 13.26 4.71 20151209 224300 13.28 4.72 20151209 224300 13.31 4.74 20151209 224300 13.32 4.75 20151209 224300 13.33 4.76 20151209 224300 13.34 4.76 20151209 224300 13.34 4.77 20151209 224300 13.35 4.77 20151209 224400 10.02 4.02 20151209 224400 10.06 4.03 20151209 224400 10.09 4.04 20151209 224400 10.13 4.05 20151209 224400 10.17 4.06 20151209 224400 10.21 4.07 20151209 224400 10.24 4.09 20151209 224400 10.28 4.10 20151209 224400 10.32 4.11 20151209 224400 10.36 4.13 20151209 224400 10.41 4.14 20151209 224400 10.45 4.27 20151209 224400 10.45 4.28 20151209 224400 10.46 4.15 20151209 224400 10.46 4.25 20151209 224400 10.48 4.23 20151209 224400 10.48 4.24 20151209 224400 10.48 4.30 20151209 224400 10.49 4.22 20151209 224400 10.50 4.21 20151209 224400 10.52 4.17 20151209 224400 10.52 4.19 20151209 224400 10.53 4.32 20151209 224400 10.55 4.18 20151209 224400 10.57 4.34 20151209 224400 10.59 4.35 20151209 224400 10.63 4.37 20151209 224400 10.67 4.39 20151209 224400 10.70 4.40 20151209 224400 8.68 3.72 20151209 224400 8.72 3.73 20151209 224400 8.77 3.73 20151209 224400 8.82 3.74 20151209 224400 8.86 3.75 20151209 224400 8.91 3.76 20151209 224400 8.96 3.77 20151209 224400 9.00 3.78 20151209 224400 9.05 3.78 20151209 224400 9.09 3.79 20151209 224400 9.14 3.80 20151209 224400 9.19 3.81 20151209 224400 9.24 3.82 20151209 224400 9.28 3.82 20151209 224400 9.32 3.83 20151209 224400 9.36 3.84 20151209 224400 9.40 3.85 20151209 224400 9.43 3.86 20151209 224400 9.47 3.87 20151209 224400 9.51 3.87 20151209 224400 9.56 3.88 20151209 224400 9.59 3.89 20151209 224400 9.62 3.90 20151209 224400 9.64 3.91 20151209 224400 9.68 3.92 20151209 224400 9.71 3.92 20151209 224400 9.74 3.93 20151209 224400 9.77 3.94 20151209 224400 9.80 3.95 20151209 224400 9.83 3.96 20151209 224400 9.86 3.97 20151209 224400 9.90 3.98 20151209 224400 9.94 3.99 20151209 224400 9.98 4.01 20151209 224500 6.01 3.13 20151209 224500 6.02 3.11 20151209 224500 6.02 3.12 20151209 224500 6.02 3.14 20151209 224500 6.05 3.15 20151209 224500 6.07 3.15 20151209 224500 6.10 3.16 20151209 224500 6.13 3.17 20151209 224500 6.16 3.17 20151209 224500 6.18 3.18 20151209 224500 6.21 3.19 20151209 224500 6.23 3.20 20151209 224500 6.27 3.20 20151209 224500 6.31 3.21 20151209 224500 6.36 3.22 20151209 224500 6.41 3.23 20151209 224500 6.46 3.24 20151209 224500 6.50 3.25 20151209 224500 6.55 3.26 20151209 224500 6.60 3.27 20151209 224500 6.65 3.28 20151209 224500 6.70 3.29 20151209 224500 6.75 3.30 20151209 224500 6.80 3.31 20151209 224500 6.85 3.32 20151209 224500 6.90 3.33 20151209 224500 6.95 3.34 20151209 224500 6.99 3.35 20151209 224500 7.04 3.36 20151209 224500 7.09 3.37 20151209 224500 7.13 3.39 20151209 224500 7.18 3.40 20151209 224500 7.22 3.41 20151209 224500 7.26 3.42 20151209 224500 7.31 3.43 20151209 224500 7.35 3.44 20151209 224500 7.39 3.45 20151209 224500 7.43 3.46 20151209 224500 7.46 3.47 20151209 224500 7.51 3.49 20151209 224500 7.56 3.50 20151209 224500 7.61 3.51 20151209 224500 7.66 3.52 20151209 224500 7.71 3.53 20151209 224500 7.76 3.54 20151209 224500 7.80 3.55 20151209 224500 7.85 3.57 20151209 224500 7.89 3.58 20151209 224500 7.94 3.59 20151209 224500 7.99 3.60 20151209 224500 8.05 3.61 20151209 224500 8.10 3.61 20151209 224500 8.16 3.62 20151209 224500 8.22 3.64 20151209 224500 8.27 3.64 20151209 224500 8.32 3.65 20151209 224500 8.37 3.66 20151209 224500 8.41 3.67 20151209 224500 8.46 3.68 20151209 224500 8.52 3.69 20151209 224500 8.56 3.70 20151209 224500 8.62 3.71 20151209 224600 4.71 2.82 20151209 224600 4.75 2.83 20151209 224600 4.81 2.83 20151209 224600 4.86 2.83 20151209 224600 4.91 2.84 20151209 224600 4.96 2.84 20151209 224600 5.01 2.85 20151209 224600 5.06 2.85 20151209 224600 5.09 2.86 20151209 224600 5.12 2.86 20151209 224600 5.16 2.87 20151209 224600 5.20 2.87 20151209 224600 5.23 2.88 20151209 224600 5.26 2.88 20151209 224600 5.30 2.89 20151209 224600 5.33 2.89 20151209 224600 5.36 2.90 20151209 224600 5.40 2.90 20151209 224600 5.43 2.91 20151209 224600 5.47 2.92 20151209 224600 5.51 2.92 20151209 224600 5.54 2.93 20151209 224600 5.58 2.93 20151209 224600 5.61 2.94 20151209 224600 5.64 2.94 20151209 224600 5.68 2.95 20151209 224600 5.71 2.95 20151209 224600 5.74 2.96 20151209 224600 5.77 2.96 20151209 224600 5.81 2.97 20151209 224600 5.84 2.97 20151209 224600 5.88 2.98 20151209 224600 5.92 2.98 20151209 224600 5.95 2.99 20151209 224600 5.98 2.99 20151209 224600 5.98 3.00 20151209 224600 5.99 3.00 20151209 224600 6.00 3.00 20151209 224600 6.02 3.01 20151209 224600 6.02 3.10 20151209 224600 6.02 3.11 20151209 224600 6.03 3.01 20151209 224600 6.03 3.09 20151209 224600 6.05 3.02 20151209 224600 6.05 3.09 20151209 224600 6.06 3.09 20151209 224600 6.07 3.02 20151209 224600 6.07 3.08 20151209 224600 6.07 3.09 20151209 224600 6.08 3.08 20151209 224600 6.09 3.03 20151209 224600 6.09 3.08 20151209 224600 6.10 3.03 20151209 224600 6.10 3.04 20151209 224600 6.10 3.05 20151209 224600 6.10 3.07 20151209 224600 6.11 3.05 20151209 224600 6.11 3.06 20151209 224600 6.11 3.07 20151209 224600 6.12 3.07 20151209 224700 4.17 2.62 20151209 224700 4.18 2.60 20151209 224700 4.18 2.61 20151209 224700 4.18 2.65 20151209 224700 4.19 2.63 20151209 224700 4.19 2.64 20151209 224700 4.19 2.66 20151209 224700 4.20 2.67 20151209 224700 4.22 2.60 20151209 224700 4.22 2.67 20151209 224700 4.25 2.68 20151209 224700 4.27 2.68 20151209 224700 4.28 2.69 20151209 224700 4.29 2.59 20151209 224700 4.29 2.70 20151209 224700 4.30 2.70 20151209 224700 4.31 2.71 20151209 224700 4.33 2.59 20151209 224700 4.33 2.71 20151209 224700 4.34 2.72 20151209 224700 4.36 2.73 20151209 224700 4.39 2.58 20151209 224700 4.39 2.73 20151209 224700 4.40 2.74 20151209 224700 4.41 2.74 20151209 224700 4.42 2.75 20151209 224700 4.42 2.76 20151209 224700 4.43 2.76 20151209 224700 4.44 2.77 20151209 224700 4.46 2.58 20151209 224700 4.47 2.77 20151209 224700 4.49 2.78 20151209 224700 4.51 2.78 20151209 224700 4.53 2.79 20151209 224700 4.54 2.57 20151209 224700 4.55 2.80 20151209 224700 4.57 2.80 20151209 224700 4.59 2.57 20151209 224700 4.59 2.81 20151209 224700 4.60 2.81 20151209 224700 4.65 2.82 20151209 224700 4.67 2.56 20151209 224700 4.75 2.56 20151209 224700 4.77 2.56 20151209 224700 4.85 2.55 20151209 224700 4.93 2.55 20151209 224700 4.99 2.54 20151209 224700 5.07 2.54 20151209 224700 5.13 2.53 20151209 224700 5.20 2.53 20151209 224700 5.29 2.52 20151209 224700 5.36 2.52 20151209 224700 5.41 2.51 20151209 224700 5.44 2.51 20151209 224700 5.48 2.50 20151209 224700 5.54 2.50 20151209 224700 5.60 2.49 20151209 224700 5.65 2.49 20151209 224700 5.69 2.48 20151209 224700 5.76 2.48 20151209 224800 4.99 1.61 20151209 224800 4.99 1.65 20151209 224800 5.00 1.67 20151209 224800 5.02 1.70 20151209 224800 5.04 1.73 20151209 224800 5.07 1.76 20151209 224800 5.10 1.79 20151209 224800 5.14 1.81 20151209 224800 5.19 1.84 20151209 224800 5.24 1.87 20151209 224800 5.30 1.90 20151209 224800 5.34 1.92 20151209 224800 5.38 1.95 20151209 224800 5.42 1.97 20151209 224800 5.47 1.99 20151209 224800 5.52 2.01 20151209 224800 5.57 2.03 20151209 224800 5.63 2.05 20151209 224800 5.70 2.08 20151209 224800 5.76 2.10 20151209 224800 5.78 2.11 20151209 224800 5.80 2.13 20151209 224800 5.80 2.47 20151209 224800 5.82 2.14 20151209 224800 5.82 2.47 20151209 224800 5.84 2.46 20151209 224800 5.86 2.16 20151209 224800 5.86 2.46 20151209 224800 5.87 2.45 20151209 224800 5.88 2.17 20151209 224800 5.89 2.44 20151209 224800 5.89 2.45 20151209 224800 5.91 2.19 20151209 224800 5.91 2.44 20151209 224800 5.93 2.43 20151209 224800 5.95 2.42 20151209 224800 5.95 2.43 20151209 224800 5.96 2.21 20151209 224800 5.98 2.42 20151209 224800 5.99 2.22 20151209 224800 6.00 2.41 20151209 224800 6.02 2.24 20151209 224800 6.02 2.41 20151209 224800 6.03 2.40 20151209 224800 6.04 2.25 20151209 224800 6.05 2.26 20151209 224800 6.05 2.39 20151209 224800 6.06 2.27 20151209 224800 6.07 2.39 20151209 224800 6.08 2.28 20151209 224800 6.09 2.38 20151209 224800 6.10 2.29 20151209 224800 6.10 2.37 20151209 224800 6.11 2.37 20151209 224800 6.12 2.30 20151209 224800 6.13 2.35 20151209 224800 6.13 2.36 20151209 224800 6.15 2.31 20151209 224800 6.15 2.35 20151209 224800 6.16 2.34 20151209 224800 6.17 2.32 20151209 224800 6.18 2.33 20151209 224900 5.00 1.58 20151209 224900 5.01 1.55 20151209 224900 5.03 1.52 20151209 224900 5.05 1.49 20151209 224900 5.07 1.46 20151209 224900 5.11 1.43 20151209 230500 5.82 1.98 20151209 230500 5.87 1.97 20151209 230500 5.92 1.95 20151209 230500 5.96 1.94 20151209 230500 6.01 1.93 20151209 230500 6.06 1.92 20151209 230500 6.10 1.91 20151209 230500 6.13 1.52 20151209 230500 6.14 1.89 20151209 230500 6.15 1.51 20151209 230500 6.17 1.53 20151209 230500 6.19 1.49 20151209 230500 6.19 1.87 20151209 230500 6.23 1.48 20151209 230500 6.23 1.54 20151209 230500 6.23 1.85 20151209 230500 6.27 1.46 20151209 230500 6.27 1.83 20151209 230500 6.28 1.55 20151209 230500 6.31 1.44 20151209 230500 6.32 1.81 20151209 230500 6.33 1.56 20151209 230500 6.34 1.43 20151209 230500 6.35 1.80 20151209 230500 6.38 1.57 20151209 230500 6.39 1.42 20151209 230500 6.40 1.78 20151209 230500 6.43 1.40 20151209 230500 6.43 1.58 20151209 230500 6.45 1.76 20151209 230500 6.46 1.74 20151209 230500 6.47 1.39 20151209 230500 6.47 1.72 20151209 230500 6.48 1.59 20151209 230500 6.48 1.71 20151209 230500 6.49 1.69 20151209 230500 6.50 1.68 20151209 230500 6.52 1.66 20151209 230500 6.53 1.60 20151209 230500 6.53 1.65 20151209 230500 6.54 1.63 20151209 230500 6.56 1.62 20151209 230600 4.93 2.23 20151209 230600 4.93 2.24 20151209 230600 4.93 2.25 20151209 230600 4.94 2.22 20151209 230600 4.94 2.25 20151209 230600 4.94 2.26 20151209 230600 4.95 2.21 20151209 230600 4.95 2.27 20151209 230600 4.95 2.28 20151209 230600 4.96 2.21 20151209 230600 4.96 2.28 20151209 230600 4.97 2.29 20151209 230600 4.98 2.20 20151209 230600 4.98 2.30 20151209 230600 4.99 2.31 20151209 230600 5.00 2.19 20151209 230600 5.00 2.31 20151209 230600 5.01 2.32 20151209 230600 5.02 2.19 20151209 230600 5.02 2.33 20151209 230600 5.03 2.34 20151209 230600 5.04 2.18 20151209 230600 5.04 2.35 20151209 230600 5.05 2.36 20151209 230600 5.06 2.17 20151209 230600 5.06 2.37 20151209 230600 5.08 2.16 20151209 230600 5.11 2.15 20151209 230600 5.13 2.15 20151209 230600 5.14 2.38 20151209 230600 5.16 2.14 20151209 230600 5.19 2.13 20151209 230600 5.22 2.12 20151209 230600 5.25 2.12 20151209 230600 5.25 2.38 20151209 230600 5.29 2.11 20151209 230600 5.33 2.10 20151209 230600 5.37 2.10 20151209 230600 5.38 2.39 20151209 230600 5.40 2.08 20151209 230600 5.43 2.07 20151209 230600 5.46 2.07 20151209 230600 5.50 2.06 20151209 230600 5.52 2.41 20151209 230600 5.53 2.05 20151209 230600 5.57 2.04 20151209 230600 5.61 2.03 20151209 230600 5.66 2.02 20151209 230600 5.67 2.42 20151209 230600 5.70 2.01 20151209 230600 5.74 2.00 20151209 230600 5.79 1.99 20151209 230600 5.81 2.43 20151209 230600 5.97 2.44 20151209 230600 6.14 2.45 20151209 230600 6.29 2.46 20151209 230600 6.42 2.46 20151209 230600 6.55 2.47 20151209 230600 6.66 2.48 20151209 230600 6.81 2.49 20151209 230600 6.97 2.50 20151209 230600 7.11 2.50 20151209 230600 7.29 2.51 20151209 230600 7.47 2.52 20151209 230700 10.00 2.71 20151209 230700 10.07 2.74 20151209 230700 10.08 2.71 20151209 230700 10.08 2.72 20151209 230700 10.08 2.73 20151209 230700 10.08 2.74 20151209 230700 10.09 2.72 20151209 230700 10.10 2.75 20151209 230700 10.13 2.75 20151209 230700 10.16 2.76 20151209 230700 10.20 2.77 20151209 230700 10.23 2.77 20151209 230700 10.24 2.77 20151209 230700 10.27 2.78 20151209 230700 10.30 2.79 20151209 230700 10.33 2.79 20151209 230700 7.63 2.53 20151209 230700 7.73 2.53 20151209 230700 7.84 2.54 20151209 230700 7.93 2.54 20151209 230700 8.04 2.54 20151209 230700 8.15 2.55 20151209 230700 8.24 2.55 20151209 230700 8.36 2.56 20151209 230700 8.48 2.56 20151209 230700 8.57 2.57 20151209 230700 8.64 2.57 20151209 230700 8.72 2.58 20151209 230700 8.78 2.58 20151209 230700 8.86 2.58 20151209 230700 8.94 2.59 20151209 230700 9.00 2.59 20151209 230700 9.08 2.60 20151209 230700 9.11 2.62 20151209 230700 9.12 2.62 20151209 230700 9.13 2.61 20151209 230700 9.14 2.61 20151209 230700 9.15 2.61 20151209 230700 9.15 2.63 20151209 230700 9.16 2.60 20151209 230700 9.16 2.61 20151209 230700 9.17 2.61 20151209 230700 9.18 2.60 20151209 230700 9.18 2.63 20151209 230700 9.19 2.60 20151209 230700 9.20 2.64 20151209 230700 9.24 2.64 20151209 230700 9.26 2.64 20151209 230700 9.30 2.65 20151209 230700 9.34 2.65 20151209 230700 9.39 2.66 20151209 230700 9.47 2.67 20151209 230700 9.54 2.67 20151209 230700 9.63 2.68 20151209 230700 9.69 2.68 20151209 230700 9.76 2.69 20151209 230700 9.85 2.69 20151209 230700 9.93 2.70 20151209 230800 10.01 3.02 20151209 230800 10.07 3.01 20151209 230800 10.13 3.01 20151209 230800 10.17 3.00 20151209 230800 10.23 3.00 20151209 230800 10.28 2.99 20151209 230800 10.33 2.99 20151209 230800 10.35 2.80 20151209 230800 10.36 2.81 20151209 230800 10.37 2.82 20151209 230800 10.38 2.82 20151209 230800 10.39 2.98 20151209 230800 10.40 2.83 20151209 230800 10.42 2.84 20151209 230800 10.43 2.98 20151209 230800 10.44 2.85 20151209 230800 10.45 2.98 20151209 230800 10.46 2.86 20151209 230800 10.48 2.86 20151209 230800 10.48 2.97 20151209 230800 10.52 2.97 20151209 230800 10.53 2.87 20151209 230800 10.56 2.96 20151209 230800 10.58 2.88 20151209 230800 10.59 2.96 20151209 230800 10.63 2.88 20151209 230800 10.63 2.96 20151209 230800 10.66 2.95 20151209 230800 10.68 2.89 20151209 230800 10.69 2.95 20151209 230800 10.70 2.95 20151209 230800 10.72 2.90 20151209 230800 10.73 2.94 20151209 230800 10.74 2.94 20151209 230800 10.75 2.90 20151209 230800 10.76 2.94 20151209 230800 10.78 2.93 20151209 230800 10.79 2.93 20151209 230800 10.80 2.91 20151209 230800 10.82 2.93 20151209 230800 10.84 2.92 20151209 230800 8.34 3.20 20151209 230800 8.40 3.19 20151209 230800 8.45 3.18 20151209 230800 8.50 3.17 20151209 230800 8.58 3.16 20151209 230800 8.65 3.15 20151209 230800 8.71 3.15 20151209 230800 8.78 3.14 20151209 230800 8.85 3.13 20151209 230800 8.91 3.12 20151209 230800 8.98 3.11 20151209 230800 9.05 3.10 20151209 230800 9.12 3.09 20151209 230800 9.23 3.09 20151209 230800 9.33 3.08 20151209 230800 9.42 3.07 20151209 230800 9.52 3.06 20151209 230800 9.62 3.05 20151209 230800 9.71 3.05 20151209 230800 9.80 3.04 20151209 230800 9.89 3.03 20151209 230800 9.96 3.02 20151209 230900 7.42 3.24 20151209 230900 7.47 3.35 20151209 230900 7.50 3.34 20151209 230900 7.55 3.33 20151209 230900 7.59 3.24 20151209 230900 7.61 3.36 20151209 230900 7.62 3.32 20151209 230900 7.69 3.31 20151209 230900 7.73 3.37 20151209 230900 7.74 3.23 20151209 230900 7.75 3.30 20151209 230900 7.82 3.28 20151209 230900 7.90 3.27 20151209 230900 7.90 3.38 20151209 230900 7.91 3.23 20151209 230900 7.97 3.26 20151209 230900 8.06 3.25 20151209 230900 8.08 3.23 20151209 230900 8.08 3.39 20151209 230900 8.11 3.24 20151209 230900 8.15 3.23 20151209 230900 8.20 3.22 20151209 230900 8.20 3.23 20151209 230900 8.26 3.22 20151209 230900 8.27 3.39 20151209 230900 8.31 3.21 20151209 230900 8.35 3.24 20151209 230900 8.45 3.40 20151209 230900 8.50 3.25 20151209 230900 8.63 3.25 20151209 230900 8.66 3.41 20151209 230900 8.78 3.26 20151209 230900 8.90 3.42 20151209 230900 8.93 3.26 20151209 230900 9.04 3.43 20151209 230900 9.06 3.27 20151209 230900 9.12 3.42 20151209 230900 9.20 3.42 20151209 230900 9.22 3.27 20151209 230900 9.28 3.42 20151209 230900 9.38 3.28 20151209 230900 9.38 3.42 20151209 230900 9.39 3.29 20151209 230900 9.40 3.30 20151209 230900 9.41 3.31 20151209 230900 9.42 3.32 20151209 230900 9.44 3.32 20151209 230900 9.44 3.33 20151209 230900 9.46 3.34 20151209 230900 9.48 3.42 20151209 230900 9.51 3.35 20151209 230900 9.54 3.35 20151209 230900 9.56 3.41 20151209 230900 9.58 3.36 20151209 230900 9.63 3.37 20151209 230900 9.67 3.38 20151209 230900 9.68 3.41 20151209 230900 9.72 3.39 20151209 230900 9.76 3.40 20151209 230900 9.79 3.41 20151209 230900 9.81 3.41 20151209 231000 10.12 3.59 20151209 231000 10.27 3.61 20151209 231000 10.46 3.63 20151209 231000 10.64 3.66 20151209 231000 10.78 3.67 20151209 231000 10.97 3.70 20151209 231000 11.16 3.72 20151209 231000 11.34 3.74 20151209 231000 11.49 3.76 20151209 231000 11.64 3.78 20151209 231000 11.74 3.79 20151209 231000 11.82 3.79 20151209 231000 11.92 3.80 20151209 231000 12.02 3.81 20151209 231000 12.10 3.82 20151209 231000 12.11 3.75 20151209 231000 12.13 3.76 20151209 231000 12.15 3.77 20151209 231000 12.17 3.78 20151209 231000 12.20 3.79 20151209 231000 12.21 3.83 20151209 231000 12.22 3.80 20151209 231000 12.25 3.82 20151209 231000 12.27 3.82 20151209 231000 12.29 3.83 20151209 231000 12.31 3.83 20151209 231000 12.31 3.84 20151209 231000 12.33 3.84 20151209 231000 12.35 3.84 20151209 231000 12.37 3.84 20151209 231000 12.39 3.85 20151209 231000 12.40 3.85 20151209 231000 12.42 3.85 20151209 231000 12.44 3.86 20151209 231000 6.69 3.25 20151209 231000 6.71 3.25 20151209 231000 6.74 3.26 20151209 231000 6.76 3.24 20151209 231000 6.77 3.27 20151209 231000 6.80 3.28 20151209 231000 6.83 3.29 20151209 231000 6.87 3.30 20151209 231000 6.89 3.30 20151209 231000 6.92 3.31 20151209 231000 6.93 3.24 20151209 231000 7.07 3.24 20151209 231000 7.07 3.33 20151209 231000 7.24 3.24 20151209 231000 7.30 3.34 20151209 231000 7.49 3.35 20151209 231000 7.71 3.37 20151209 231000 7.94 3.38 20151209 231000 8.16 3.40 20151209 231000 8.39 3.41 20151209 231000 8.64 3.43 20151209 231000 8.86 3.44 20151209 231000 9.01 3.46 20151209 231000 9.14 3.47 20151209 231000 9.25 3.49 20151209 231000 9.41 3.51 20151209 231000 9.55 3.52 20151209 231000 9.69 3.54 20151209 231000 9.81 3.56 20151209 231000 9.97 3.57 20151209 231100 10.00 2.89 20151209 231100 10.12 2.93 20151209 231100 10.22 2.95 20151209 231100 10.27 2.98 20151209 231100 10.32 3.00 20151209 231100 10.37 3.03 20151209 231100 10.41 3.05 20151209 231100 10.47 3.07 20151209 231100 10.52 3.10 20151209 231100 10.57 3.12 20151209 231100 10.63 3.15 20151209 231100 10.69 3.17 20151209 231100 10.77 3.19 20151209 231100 10.85 3.22 20151209 231100 10.93 3.24 20151209 231100 11.02 3.27 20151209 231100 11.09 3.29 20151209 231100 11.17 3.32 20151209 231100 11.25 3.34 20151209 231100 11.32 3.37 20151209 231100 11.40 3.39 20151209 231100 11.46 3.41 20151209 231100 11.52 3.43 20151209 231100 11.58 3.45 20151209 231100 11.65 3.48 20151209 231100 11.71 3.50 20151209 231100 11.77 3.52 20151209 231100 11.83 3.54 20151209 231100 11.90 3.56 20151209 231100 11.92 3.58 20151209 231100 11.94 3.60 20151209 231100 11.96 3.62 20151209 231100 11.98 3.63 20151209 231100 11.99 3.65 20151209 231100 12.01 3.67 20151209 231100 12.02 3.69 20151209 231100 12.04 3.71 20151209 231100 12.06 3.72 20151209 231100 12.08 3.74 20151209 231100 7.94 2.17 20151209 231100 8.01 2.20 20151209 231100 8.11 2.23 20151209 231100 8.20 2.26 20151209 231100 8.27 2.28 20151209 231100 8.36 2.31 20151209 231100 8.45 2.34 20151209 231100 8.52 2.36 20151209 231100 8.62 2.39 20151209 231100 8.70 2.42 20151209 231100 8.77 2.45 20151209 231100 8.82 2.48 20151209 231100 8.88 2.51 20151209 231100 8.93 2.54 20151209 231100 8.98 2.57 20151209 231100 9.04 2.60 20151209 231100 9.10 2.63 20151209 231100 9.14 2.66 20151209 231100 9.20 2.69 20151209 231100 9.32 2.72 20151209 231100 9.44 2.75 20151209 231100 9.54 2.78 20151209 231100 9.66 2.81 20151209 231100 9.78 2.84 20151209 231100 9.88 2.86 20151209 231200 4.63 1.36 20151209 231200 4.66 1.36 20151209 231200 4.68 1.36 20151209 231200 4.72 1.37 20151209 231200 4.77 1.37 20151209 231200 4.82 1.38 20151209 231200 4.86 1.38 20151209 231200 4.91 1.39 20151209 231200 4.96 1.39 20151209 231200 5.00 1.40 20151209 231200 5.05 1.40 20151209 231200 5.10 1.41 20151209 231200 5.15 1.42 20151209 231200 5.22 1.43 20151209 231200 5.29 1.43 20151209 231200 5.35 1.44 20151209 231200 5.41 1.45 20151209 231200 5.48 1.46 20151209 231200 5.56 1.47 20151209 231200 5.61 1.47 20151209 231200 5.68 1.48 20151209 231200 5.71 1.49 20151209 231200 5.74 1.50 20151209 231200 5.77 1.51 20151209 231200 5.80 1.52 20151209 231200 5.83 1.53 20151209 231200 5.86 1.54 20151209 231200 5.89 1.55 20151209 231200 5.92 1.56 20151209 231200 5.95 1.57 20151209 231200 5.99 1.58 20151209 231200 6.04 1.59 20151209 231200 6.09 1.61 20151209 231200 6.12 1.62 20151209 231200 6.17 1.63 20151209 231200 6.22 1.64 20151209 231200 6.25 1.65 20151209 231200 6.30 1.67 20151209 231200 6.35 1.68 20151209 231200 6.40 1.70 20151209 231200 6.44 1.71 20151209 231200 6.49 1.72 20151209 231200 6.54 1.74 20151209 231200 6.58 1.75 20151209 231200 6.63 1.77 20151209 231200 6.68 1.78 20151209 231200 6.72 1.80 20151209 231200 6.78 1.81 20151209 231200 6.85 1.83 20151209 231200 6.92 1.86 20151209 231200 6.98 1.87 20151209 231200 7.05 1.89 20151209 231200 7.12 1.91 20151209 231200 7.18 1.93 20151209 231200 7.24 1.95 20151209 231200 7.31 1.97 20151209 231200 7.40 2.00 20151209 231200 7.46 2.02 20151209 231200 7.54 2.05 20151209 231200 7.63 2.08 20151209 231200 7.70 2.10 20151209 231200 7.78 2.12 20151209 231200 7.86 2.15 20151209 231300 1.26 1.35 20151209 231300 1.27 1.35 20151209 231300 1.28 1.35 20151209 231300 1.29 1.35 20151209 231300 1.31 1.35 20151209 231300 1.32 1.35 20151209 231300 1.33 1.35 20151209 231300 1.35 1.36 20151209 231300 1.36 1.36 20151209 231300 1.37 1.35 20151209 231300 1.37 1.36 20151209 231300 1.39 1.36 20151209 231300 1.40 1.34 20151209 231300 1.45 1.34 20151209 231300 1.51 1.34 20151209 231300 1.56 1.34 20151209 231300 1.63 1.34 20151209 231300 1.72 1.34 20151209 231300 1.82 1.34 20151209 231300 1.92 1.34 20151209 231300 2.02 1.34 20151209 231300 2.13 1.34 20151209 231300 2.23 1.34 20151209 231300 2.34 1.34 20151209 231300 2.44 1.34 20151209 231300 2.56 1.34 20151209 231300 2.66 1.34 20151209 231300 2.78 1.34 20151209 231300 2.90 1.34 20151209 231300 2.99 1.34 20151209 231300 3.13 1.33 20151209 231300 3.24 1.33 20151209 231300 3.34 1.33 20151209 231300 3.47 1.33 20151209 231300 3.60 1.33 20151209 231300 3.67 1.34 20151209 231300 3.74 1.34 20151209 231300 3.81 1.34 20151209 231300 3.89 1.34 20151209 231300 3.96 1.34 20151209 231300 4.03 1.34 20151209 231300 4.11 1.34 20151209 231300 4.20 1.34 20151209 231300 4.25 1.34 20151209 231300 4.26 1.34 20151209 231300 4.29 1.34 20151209 231300 4.31 1.34 20151209 231300 4.33 1.34 20151209 231300 4.36 1.34 20151209 231300 4.39 1.34 20151209 231300 4.42 1.34 20151209 231300 4.46 1.34 20151209 231300 4.49 1.34 20151209 231300 4.51 1.34 20151209 231300 4.53 1.35 20151209 231300 4.56 1.35 20151209 231300 4.58 1.35 20151209 231300 4.60 1.35 20151209 231400 1.41 1.36 20151209 231400 1.44 1.36 20151209 231400 1.48 1.36 20151209 231400 1.53 1.36 20151209 231400 1.59 1.37 20151209 231400 1.66 1.37 20151209 231400 1.73 1.37 20151209 231400 1.78 1.37 20151209 231400 1.85 1.37 20151209 231400 1.93 1.37 20151209 231400 1.99 1.37 20151209 231400 2.06 1.37 20151209 231400 2.13 1.37 20151209 231400 2.18 1.37 20151209 231400 2.23 1.37 20151209 231400 2.28 1.37 20151209 231400 2.33 1.37 20151209 231400 2.39 1.37 20151209 231400 2.43 1.37 20151209 231400 2.49 1.37 20151209 231400 2.55 1.37 20151209 231400 2.58 1.37 20151209 231400 2.62 1.37 20151209 231400 2.67 1.37 20151209 231400 2.71 1.37 20151209 231400 2.75 1.38 20151209 231400 2.79 1.38 20151209 231400 2.84 1.38 20151209 231400 2.88 1.38 20151209 231400 2.92 1.38 20151209 231400 2.96 1.38 20151209 231400 3.01 1.38 20151209 231400 3.04 1.38 20151209 231400 3.09 1.38 20151209 231400 3.13 1.38 20151209 231400 3.17 1.38 20151209 231400 3.22 1.38 20151209 231400 3.26 1.38 20151209 231400 3.31 1.38 20151209 231400 3.35 1.38 20151209 231400 3.41 1.38 20151209 231400 3.46 1.38 20151209 231400 3.51 1.38 20151209 231400 3.56 1.38 20151209 231400 3.61 1.38 20151209 231400 3.67 1.39 20151209 231400 3.71 1.39 20151209 231400 3.77 1.39 20151209 231400 3.82 1.39 20151209 231400 3.86 1.39 20151209 231400 3.92 1.39 20151209 231400 3.97 1.39 20151209 231400 4.03 1.39 20151209 231400 4.08 1.39 20151209 231400 4.13 1.40 20151209 231400 4.19 1.40 20151209 231400 4.23 1.40 20151209 231400 4.27 1.40 20151209 231400 4.31 1.40 20151209 231400 4.35 1.39 20151209 231400 4.38 1.39 20151209 231400 4.43 1.39 20151209 231400 4.47 1.39 20151209 231500 4.51 1.39 20151209 231500 4.55 1.39 20151209 231500 4.58 1.39 20151209 231500 4.61 1.39 20151209 231500 4.63 1.39 20151209 231500 4.66 1.39 20151209 231500 4.69 1.39 20151209 231500 4.72 1.39 20151209 231500 4.74 1.39 20151209 231500 4.78 1.39 20151209 231500 4.80 1.39 20151209 231500 4.82 1.39 20151209 231500 4.84 1.39 20151209 231500 4.86 1.39 20151209 231500 4.88 1.39 20151209 231500 4.89 1.39 20151209 231500 4.91 1.39 20151209 231500 4.94 1.39 20151209 231500 4.96 1.39 20151209 231500 4.98 1.39 20151209 231500 5.00 1.39 20151209 231500 5.03 1.39 20151209 231500 5.03 1.40 20151209 231500 5.05 1.40 20151209 231500 5.06 1.40 20151209 231500 5.08 1.40 20151209 231500 5.10 1.40 20151209 231500 5.11 1.40 20151209 231500 5.13 1.40 20151209 231500 5.14 1.40 20151209 231500 5.16 1.40 20151209 231500 5.17 1.40 20151209 231500 5.19 1.40 20151209 231500 5.20 1.40 20151209 231500 5.22 1.40 20151209 231500 5.23 1.40 20151209 231500 5.24 1.40 20151209 231500 5.26 1.40 20151209 231500 5.27 1.40 20151209 231500 5.28 1.41 20151209 231500 5.29 1.40 20151209 231500 5.30 1.41 20151209 231500 5.31 1.40 20151209 231500 5.31 1.41 20151209 231500 5.32 1.40 20151209 231500 5.33 1.40 20151209 231500 5.34 1.40 20151209 231500 5.35 1.40 20151209 231500 5.36 1.40 20151209 231600 3.79 1.34 20151209 231600 3.80 1.34 20151209 231600 3.81 1.34 20151209 231600 3.82 1.34 20151209 231600 3.85 1.34 20151209 231600 3.88 1.35 20151209 231600 3.92 1.35 20151209 231600 3.95 1.35 20151209 231600 3.98 1.36 20151209 231600 4.02 1.36 20151209 231600 4.05 1.36 20151209 231600 4.09 1.37 20151209 231600 4.14 1.37 20151209 231600 4.21 1.37 20151209 231600 4.26 1.37 20151209 231600 4.33 1.38 20151209 231600 4.39 1.38 20151209 231600 4.46 1.38 20151209 231600 4.51 1.38 20151209 231600 4.58 1.39 20151209 231600 4.65 1.39 20151209 231600 4.65 1.40 20151209 231600 4.66 1.39 20151209 231600 4.66 1.40 20151209 231600 4.67 1.39 20151209 231600 4.67 1.40 20151209 231600 4.68 1.39 20151209 231600 4.68 1.40 20151209 231600 4.69 1.40 20151209 231600 4.70 1.40 20151209 231600 4.71 1.40 20151209 231600 4.73 1.40 20151209 231600 4.74 1.40 20151209 231600 4.75 1.40 20151209 231600 4.76 1.41 20151209 231600 4.77 1.40 20151209 231600 4.77 1.41 20151209 231600 4.79 1.40 20151209 231600 4.79 1.41 20151209 231600 4.80 1.41 20151209 231600 4.81 1.40 20151209 231600 4.81 1.41 20151209 231600 4.84 1.40 20151209 231600 4.86 1.40 20151209 231600 4.89 1.40 20151209 231600 4.92 1.40 20151209 231600 4.94 1.40 20151209 231600 4.97 1.40 20151209 231600 5.00 1.40 20151209 231700 2.86 1.28 20151209 231700 2.87 1.27 20151209 231700 2.87 1.28 20151209 231700 2.88 1.28 20151209 231700 2.88 1.29 20151209 231700 2.89 1.29 20151209 231700 2.90 1.29 20151209 231700 2.92 1.29 20151209 231700 2.94 1.29 20151209 231700 2.96 1.29 20151209 231700 2.98 1.30 20151209 231700 3.00 1.30 20151209 231700 3.03 1.30 20151209 231700 3.05 1.30 20151209 231700 3.07 1.31 20151209 231700 3.11 1.31 20151209 231700 3.14 1.31 20151209 231700 3.17 1.31 20151209 231700 3.21 1.32 20151209 231700 3.25 1.32 20151209 231700 3.28 1.32 20151209 231700 3.31 1.32 20151209 231700 3.36 1.33 20151209 231700 3.39 1.33 20151209 231700 3.43 1.33 20151209 231700 3.46 1.33 20151209 231700 3.50 1.33 20151209 231700 3.55 1.33 20151209 231700 3.58 1.33 20151209 231700 3.62 1.33 20151209 231700 3.66 1.34 20151209 231700 3.67 1.35 20151209 231700 3.68 1.35 20151209 231700 3.69 1.35 20151209 231700 3.70 1.34 20151209 231700 3.70 1.35 20151209 231700 3.71 1.34 20151209 231700 3.71 1.35 20151209 231700 3.72 1.34 20151209 231700 3.73 1.34 20151209 231700 3.75 1.34 20151209 231700 3.76 1.34 20151209 231700 3.77 1.34 20151209 231700 3.78 1.34 20151209 231800 2.87 1.26 20151209 231800 2.88 1.26 20151209 231800 2.89 1.26 20151209 231800 2.90 1.26 20151209 231800 2.91 1.26 20151209 231800 2.93 1.26 20151209 231800 2.94 1.26 20151209 231800 2.95 1.26 20151209 231800 2.97 1.26 20151209 231800 2.99 1.26 20151209 231800 3.00 1.26 20151209 231800 3.01 1.24 20151209 231800 3.01 1.25 20151209 231800 3.01 1.26 20151209 231800 3.02 1.24 20151209 231800 3.02 1.25 20151209 231800 3.02 1.26 20151209 231800 3.03 1.24 20151209 231800 3.03 1.25 20151209 231800 3.03 1.26 20151209 231800 3.03 1.27 20151209 231800 3.04 1.25 20151209 231800 3.04 1.27 20151209 231800 3.05 1.25 20151209 231800 3.06 1.25 20151209 231800 3.06 1.27 20151209 231800 3.07 1.25 20151209 231800 3.08 1.25 20151209 231800 3.08 1.27 20151209 231800 3.09 1.25 20151209 231800 3.10 1.27 20151209 231800 3.12 1.27 20151209 231800 3.14 1.27 20151209 231800 3.16 1.27 20151209 231800 3.18 1.27 20151209 231800 3.20 1.27 20151209 231800 3.21 1.27 20151209 231800 3.22 1.26 20151209 231800 3.23 1.25 20151209 231800 3.23 1.26 20151209 231800 3.26 1.25 20151209 231800 3.29 1.25 20151209 231800 3.34 1.25 20151209 231800 3.38 1.25 20151209 231800 3.42 1.25 20151209 231800 3.45 1.26 20151209 231800 3.49 1.26 20151209 231800 3.53 1.26 20151209 231800 3.57 1.26 20151209 231900 3.61 1.26 20151209 231900 3.66 1.26 20151209 231900 3.70 1.27 20151209 231900 3.75 1.27 20151209 231900 3.79 1.28 20151209 231900 3.84 1.28 20151209 231900 3.89 1.29 20151209 231900 3.93 1.29 20151209 231900 3.98 1.29 20151209 231900 4.03 1.29 20151209 231900 4.07 1.29 20151209 231900 4.10 1.29 20151209 231900 4.15 1.30 20151209 231900 4.19 1.30 20151209 231900 4.23 1.30 20151209 231900 4.26 1.30 20151209 231900 4.30 1.30 20151209 231900 4.34 1.30 20151209 231900 4.37 1.30 20151209 231900 4.40 1.30 20151209 231900 4.43 1.30 20151209 231900 4.47 1.30 20151209 231900 4.50 1.30 20151209 231900 4.53 1.30 20151209 231900 4.57 1.31 20151209 231900 4.61 1.31 20151209 231900 4.64 1.31 20151209 231900 4.68 1.31 20151209 231900 4.72 1.31 20151209 231900 4.76 1.32 20151209 231900 4.80 1.32 20151209 231900 4.83 1.32 20151209 231900 4.87 1.32 20151209 231900 4.91 1.32 20151209 231900 4.94 1.33 20151209 231900 5.06 1.33 20151209 231900 5.18 1.34 20151209 231900 5.30 1.35 20151209 231900 5.39 1.36 20151209 231900 5.51 1.37 20151209 231900 5.63 1.37 20151209 231900 5.73 1.45 20151209 231900 5.75 1.38 20151209 231900 5.75 1.45 20151209 231900 5.77 1.44 20151209 231900 5.85 1.39 20151209 231900 5.85 1.45 20151209 231900 5.93 1.45 20151209 231900 5.95 1.40 20151209 231900 6.01 1.45 20151209 231900 6.02 1.40 20151209 231900 6.07 1.41 20151209 231900 6.08 1.45 20151209 231900 6.14 1.42 20151209 231900 6.15 1.45 20151209 231900 6.20 1.43 20151209 231900 6.24 1.45 20151209 231900 6.26 1.43 20151209 231900 6.31 1.44 20151209 231900 6.32 1.45 20151209 231900 6.37 1.45 20151209 231900 6.39 1.45 20151209 231900 6.43 1.45 20151209 232000 3.02 1.39 20151209 232000 3.14 1.39 20151209 232000 3.29 1.39 20151209 232000 3.44 1.39 20151209 232000 3.60 1.40 20151209 232000 3.74 1.40 20151209 232000 3.87 1.40 20151209 232000 4.02 1.40 20151209 232000 4.17 1.40 20151209 232000 4.30 1.40 20151209 232000 4.45 1.40 20151209 232000 4.61 1.40 20151209 232000 4.62 1.41 20151209 232000 4.63 1.41 20151209 232000 4.64 1.41 20151209 232000 4.66 1.41 20151209 232000 4.67 1.41 20151209 232000 4.68 1.41 20151209 232000 4.69 1.41 20151209 232000 4.70 1.41 20151209 232000 4.72 1.42 20151209 232000 4.73 1.41 20151209 232000 4.74 1.42 20151209 232000 4.77 1.41 20151209 232000 4.82 1.41 20151209 232000 4.83 1.42 20151209 232000 4.87 1.41 20151209 232000 4.91 1.41 20151209 232000 4.93 1.42 20151209 232000 4.95 1.41 20151209 232000 5.00 1.41 20151209 232000 5.03 1.42 20151209 232000 5.14 1.42 20151209 232000 5.23 1.43 20151209 232000 5.33 1.43 20151209 232000 5.44 1.43 20151209 232000 5.54 1.43 20151209 232000 5.62 1.43 20151209 232000 5.63 1.45 20151209 232000 5.65 1.45 20151209 232000 5.66 1.45 20151209 232000 5.68 1.45 20151209 232000 5.69 1.44 20151209 232000 5.69 1.45 20151209 232000 5.71 1.45 20151209 232000 5.74 1.45 20151209 232000 5.75 1.44 20151209 232000 5.79 1.45 20151209 232000 5.81 1.44 20151209 232000 5.85 1.45 20151209 232000 5.86 1.45 20151209 232000 5.91 1.45 20151209 232000 5.92 1.45 20151209 232000 5.97 1.45 20151209 232000 5.98 1.45 20151209 232000 6.01 1.45 20151209 232000 6.02 1.45 20151209 232000 6.07 1.46 20151209 232100 1.84 1.37 20151209 232100 1.85 1.37 20151209 232100 1.86 1.37 20151209 232100 1.87 1.37 20151209 232100 1.88 1.37 20151209 232100 1.89 1.37 20151209 232100 1.91 1.37 20151209 232100 1.93 1.37 20151209 232100 1.94 1.37 20151209 232100 1.96 1.37 20151209 232100 1.98 1.37 20151209 232100 1.99 1.37 20151209 232100 2.00 1.37 20151209 232100 2.01 1.37 20151209 232100 2.04 1.37 20151209 232100 2.06 1.37 20151209 232100 2.07 1.37 20151209 232100 2.10 1.37 20151209 232100 2.15 1.37 20151209 232100 2.19 1.37 20151209 232100 2.21 1.37 20151209 232100 2.23 1.37 20151209 232100 2.28 1.37 20151209 232100 2.29 1.37 20151209 232100 2.32 1.38 20151209 232100 2.33 1.37 20151209 232100 2.33 1.38 20151209 232100 2.34 1.37 20151209 232100 2.35 1.37 20151209 232100 2.35 1.38 20151209 232100 2.36 1.37 20151209 232100 2.37 1.37 20151209 232100 2.38 1.38 20151209 232100 2.39 1.37 20151209 232100 2.41 1.38 20151209 232100 2.44 1.38 20151209 232100 2.46 1.37 20151209 232100 2.47 1.38 20151209 232100 2.49 1.39 20151209 232100 2.50 1.38 20151209 232100 2.51 1.39 20151209 232100 2.53 1.38 20151209 232100 2.54 1.38 20151209 232100 2.55 1.38 20151209 232100 2.56 1.38 20151209 232100 2.57 1.38 20151209 232100 2.59 1.39 20151209 232100 2.66 1.37 20151209 232100 2.72 1.39 20151209 232100 2.88 1.39 20151209 232200 2.44 1.06 20151209 232200 2.52 1.10 20151209 232200 2.59 1.14 20151209 232200 2.67 1.18 20151209 232200 2.75 1.22 20151209 232200 2.76 1.37 20151209 232200 2.83 1.37 20151209 232200 2.84 1.27 20151209 232200 2.88 1.38 20151209 232200 2.91 1.31 20151209 232200 2.97 1.38 20151209 232200 2.99 1.35 20151209 232200 3.01 1.38 20151209 232200 3.06 1.39 20151209 232200 3.08 1.39 20151209 232200 3.10 1.39 20151209 232200 3.12 1.39 20151209 232200 3.14 1.39 20151209 232200 3.15 1.39 20151209 232200 3.17 1.39 20151209 232200 3.18 1.39 20151209 232200 3.19 1.39 20151209 232200 3.20 1.40 20151209 235400 6.67 2.38 20151209 235400 6.71 2.36 20151209 235400 6.71 2.39 20151209 235400 6.74 2.41 20151209 235400 6.77 2.42 20151209 235400 6.78 2.34 20151209 235400 6.81 2.44 20151209 235400 6.84 2.32 20151209 235400 6.84 2.46 20151209 235400 6.87 2.47 20151209 235400 6.90 2.31 20151209 235400 6.90 2.49 20151209 235400 6.92 2.51 20151209 235400 6.96 2.52 20151209 235400 6.97 2.29 20151209 235400 6.99 2.54 20151209 235400 7.03 2.56 20151209 235400 7.04 2.27 20151209 235400 7.08 2.57 20151209 235400 7.10 2.25 20151209 235400 7.11 2.59 20151209 235400 7.15 2.24 20151209 235400 7.15 2.60 20151209 235400 7.18 2.62 20151209 235400 7.21 2.22 20151209 235400 7.21 2.63 20151209 235400 7.25 2.65 20151209 235400 7.27 2.66 20151209 235400 7.27 2.67 20151209 235400 7.28 2.69 20151209 235400 7.28 2.70 20151209 235400 7.28 2.71 20151209 235400 7.29 2.72 20151209 235400 7.30 2.19 20151209 235400 7.31 2.73 20151209 235400 7.32 2.75 20151209 235400 7.34 2.76 20151209 235400 7.37 2.17 20151209 235400 7.37 2.76 20151209 235400 7.41 2.77 20151209 235400 7.45 2.78 20151209 235400 7.49 2.78 20151209 235400 7.52 2.79 20151209 235400 7.56 2.79 20151209 235400 7.60 2.80 20151209 235400 7.65 2.81 20151209 235400 7.69 2.81 20151209 235400 7.72 2.81 20151209 235400 7.76 2.81 20151209 235400 7.80 2.82 20151209 235400 7.83 2.82 20151209 235400 7.87 2.82 20151209 235400 7.91 2.82 20151209 235400 7.93 2.82 20151209 235400 7.96 2.83 20151209 235400 7.99 2.83 20151209 235400 8.02 2.82 20151209 235400 8.03 2.82 20151209 235400 8.06 2.81 20151209 235400 8.09 2.81 20151209 235400 8.11 2.80 20151209 235400 8.14 2.80 20151209 235400 8.17 2.79 20151209 235500 3.16 2.67 20151209 235500 3.26 2.66 20151209 235500 3.34 2.68 20151209 235500 3.48 2.65 20151209 235500 3.70 2.69 20151209 235500 3.73 2.65 20151209 235500 4.02 2.28 20151209 235500 4.06 2.21 20151209 235500 4.08 2.64 20151209 235500 4.18 2.33 20151209 235500 4.29 2.69 20151209 235500 4.40 2.36 20151209 235500 4.48 2.63 20151209 235500 4.60 2.39 20151209 235500 4.84 2.62 20151209 235500 4.85 2.43 20151209 235500 5.01 2.70 20151209 235500 5.10 2.47 20151209 235500 5.28 2.61 20151209 235500 5.33 2.50 20151209 235500 5.62 2.53 20151209 235500 5.66 2.71 20151209 235500 5.72 2.60 20151209 235500 5.92 2.57 20151209 235500 6.10 2.60 20151209 235500 6.47 2.72 20151209 235500 7.31 2.72 20151209 235500 7.87 2.74 20151209 235500 7.88 2.74 20151209 235500 7.91 2.74 20151209 235500 7.92 2.74 20151209 235500 7.96 2.74 20151209 235500 8.00 2.74 20151209 235500 8.02 2.73 20151209 235500 8.03 2.74 20151209 235500 8.07 2.74 20151209 235500 8.10 2.74 20151209 235500 8.14 2.74 20151209 235500 8.18 2.74 20151209 235500 8.19 2.78 20151209 235500 8.21 2.74 20151209 235500 8.23 2.78 20151209 235500 8.25 2.75 20151209 235500 8.27 2.78 20151209 235500 8.29 2.75 20151209 235500 8.30 2.74 20151209 235500 8.30 2.78 20151209 235500 8.33 2.76 20151209 235500 8.35 2.78 20151209 235500 8.38 2.76 20151209 235500 8.39 2.74 20151209 235500 8.40 2.78 20151209 235500 8.43 2.76 20151209 235500 8.45 2.78 20151209 235500 8.47 2.78 20151209 235500 8.48 2.77 20151209 235500 8.52 2.78 20151209 235500 8.54 2.78 20151209 235500 8.57 2.78 20151209 235600 10.24 3.14 20151209 235600 10.61 3.58 20151209 235600 10.62 3.57 20151209 235600 10.64 3.57 20151209 235600 10.70 3.56 20151209 235600 10.77 3.56 20151209 235600 10.83 3.56 20151209 235600 10.89 3.55 20151209 235600 10.96 3.55 20151209 235600 11.01 3.55 20151209 235600 11.07 3.54 20151209 235600 11.14 3.54 20151209 235600 11.16 3.44 20151209 235600 11.17 3.45 20151209 235600 11.19 3.45 20151209 235600 11.19 3.54 20151209 235600 11.21 3.54 20151209 235600 11.22 3.47 20151209 235600 11.23 3.47 20151209 235600 11.23 3.53 20151209 235600 11.24 3.42 20151209 235600 11.25 3.48 20151209 235600 11.25 3.53 20151209 235600 11.27 3.49 20151209 235600 11.27 3.53 20151209 235600 11.29 3.50 20151209 235600 11.29 3.53 20151209 235600 11.30 3.52 20151209 235600 11.32 3.39 20151209 235600 11.32 3.52 20151209 235600 11.33 3.51 20151209 235600 11.34 3.52 20151209 235600 11.40 3.37 20151209 235600 11.46 3.35 20151209 235600 11.51 3.22 20151209 235600 11.53 3.32 20151209 235600 11.58 3.30 20151209 235600 11.64 3.28 20151209 235600 11.67 3.26 20151209 235600 4.12 2.14 20151209 235600 4.26 1.99 20151209 235600 4.33 1.93 20151209 235600 4.42 1.86 20151209 235600 4.51 1.79 20151209 235600 4.60 1.74 20151209 235600 4.67 1.74 20151209 235600 4.68 1.85 20151209 235600 4.69 1.97 20151209 235600 4.70 2.06 20151209 235600 4.73 2.17 20151209 235600 4.76 2.63 20151209 235600 4.77 2.27 20151209 235600 4.80 2.36 20151209 235600 4.83 2.46 20151209 235600 4.84 2.71 20151209 235600 4.87 2.56 20151209 235600 5.33 2.78 20151209 235600 6.12 2.86 20151209 235600 6.93 2.92 20151209 235600 8.03 3.00 20151209 235600 9.21 3.08 20151209 235700 10.05 3.57 20151209 235700 10.12 3.57 20151209 235700 10.19 3.58 20151209 235700 10.27 3.59 20151209 235700 10.35 3.59 20151209 235700 10.41 3.62 20151209 235700 10.42 3.60 20151209 235700 10.43 3.62 20151209 235700 10.43 3.63 20151209 235700 10.44 3.62 20151209 235700 10.46 3.62 20151209 235700 10.46 3.63 20151209 235700 10.48 3.62 20151209 235700 10.48 3.63 20151209 235700 10.50 3.61 20151209 235700 10.50 3.63 20151209 235700 10.52 3.61 20151209 235700 10.53 3.61 20151209 235700 10.53 3.63 20151209 235700 10.55 3.61 20151209 235700 10.56 3.60 20151209 235700 10.56 3.63 20151209 235700 10.57 3.60 20151209 235700 10.57 3.61 20151209 235700 10.58 3.59 20151209 235700 10.59 3.59 20151209 235700 10.59 3.64 20151209 235700 10.62 3.62 20151209 235700 10.62 3.64 20151209 235700 10.63 3.62 20151209 235700 10.63 3.63 20151209 235700 10.63 3.64 20151209 235700 9.36 3.37 20151209 235700 9.37 3.36 20151209 235700 9.38 3.35 20151209 235700 9.38 3.39 20151209 235700 9.39 3.34 20151209 235700 9.41 3.32 20151209 235700 9.41 3.33 20151209 235700 9.43 3.40 20151209 235700 9.46 3.41 20151209 235700 9.51 3.42 20151209 235700 9.56 3.43 20151209 235700 9.61 3.45 20151209 235700 9.65 3.46 20151209 235700 9.70 3.47 20151209 235700 9.75 3.48 20151209 235700 9.77 3.49 20151209 235700 9.80 3.50 20151209 235700 9.83 3.51 20151209 235700 9.85 3.52 20151209 235700 9.87 3.52 20151209 235700 9.90 3.53 20151209 235700 9.93 3.54 20151209 235700 9.95 3.55 20151209 235700 9.98 3.56 20151209 235800 5.96 2.48 20151209 235800 6.00 2.48 20151209 235800 6.06 2.49 20151209 235800 6.13 2.50 20151209 235800 6.20 2.50 20151209 235800 6.27 2.51 20151209 235800 6.36 2.51 20151209 235800 6.46 2.52 20151209 235800 6.55 2.53 20151209 235800 6.62 2.54 20151209 235800 6.71 2.55 20151209 235800 6.79 2.56 20151209 235800 6.87 2.57 20151209 235800 6.96 2.58 20151209 235800 7.05 2.59 20151209 235800 7.14 2.60 20151209 235800 7.22 2.61 20151209 235800 7.26 2.62 20151209 235800 7.29 2.63 20151209 235800 7.33 2.64 20151209 235800 7.37 2.65 20151209 235800 7.40 2.67 20151209 235800 7.44 2.68 20151209 235800 7.48 2.69 20151209 235800 7.52 2.70 20151209 235800 7.56 2.72 20151209 235800 7.62 2.73 20151209 235800 7.69 2.74 20151209 235800 7.76 2.76 20151209 235800 7.83 2.77 20151209 235800 7.89 2.78 20151209 235800 7.96 2.80 20151209 235800 8.04 2.81 20151209 235800 8.10 2.83 20151209 235800 8.18 2.84 20151209 235800 8.27 2.86 20151209 235800 8.34 2.88 20151209 235800 8.43 2.90 20151209 235800 8.51 2.91 20151209 235800 8.60 2.93 20151209 235800 8.68 2.95 20151209 235800 8.76 2.97 20151209 235800 8.85 2.99 20151209 235800 8.90 3.00 20151209 235800 8.97 3.02 20151209 235800 9.03 3.04 20151209 235800 9.09 3.06 20151209 235800 9.14 3.07 20151209 235800 9.20 3.09 20151209 235800 9.26 3.11 20151209 235800 9.31 3.12 20151209 235800 9.37 3.14 20151209 235800 9.38 3.16 20151209 235800 9.39 3.17 20151209 235800 9.39 3.19 20151209 235800 9.40 3.20 20151209 235800 9.41 3.22 20151209 235800 9.41 3.30 20151209 235800 9.42 3.23 20151209 235800 9.43 3.25 20151209 235800 9.43 3.29 20151209 235800 9.44 3.27 20151209 235800 9.44 3.28 20151209 235900 10.03 2.81 20151209 235900 10.26 2.83 20151209 235900 10.43 2.84 20151209 235900 10.57 2.86 20151209 235900 10.72 2.87 20151209 235900 10.83 2.89 20151209 235900 10.97 2.90 20151209 235900 11.12 2.92 20151209 235900 11.27 2.93 20151209 235900 11.39 2.95 20151209 235900 11.53 2.96 20151209 235900 11.64 2.98 20151209 235900 11.72 2.99 20151209 235900 11.81 3.00 20151209 235900 11.91 3.01 20151209 235900 12.02 3.02 20151209 235900 12.10 3.03 20151209 235900 12.21 3.05 20151209 235900 12.31 3.06 20151209 235900 12.39 3.07 20151209 235900 5.14 2.48 20151209 235900 5.15 2.48 20151209 235900 5.16 2.48 20151209 235900 5.16 2.49 20151209 235900 5.17 2.48 20151209 235900 5.20 2.47 20151209 235900 5.21 2.49 20151209 235900 5.23 2.47 20151209 235900 5.26 2.50 20151209 235900 5.28 2.47 20151209 235900 5.33 2.47 20151209 235900 5.33 2.50 20151209 235900 5.38 2.46 20151209 235900 5.39 2.46 20151209 235900 5.41 2.51 20151209 235900 5.42 2.46 20151209 235900 5.47 2.46 20151209 235900 5.48 2.51 20151209 235900 5.52 2.47 20151209 235900 5.58 2.47 20151209 235900 5.58 2.52 20151209 235900 5.66 2.47 20151209 235900 5.68 2.53 20151209 235900 5.75 2.47 20151209 235900 5.79 2.53 20151209 235900 5.84 2.47 20151209 235900 5.91 2.47 20151209 235900 5.91 2.54 20151209 235900 6.16 2.55 20151209 235900 6.41 2.57 20151209 235900 6.61 2.58 20151209 235900 6.88 2.60 20151209 235900 7.14 2.61 20151209 235900 7.40 2.63 20151209 235900 7.61 2.64 20151209 235900 7.89 2.65 20151209 235900 8.16 2.67 20151209 235900 8.39 2.69 20151209 235900 8.66 2.71 20151209 235900 8.96 2.73 20151209 235900 9.23 2.75 20151209 235900 9.46 2.77 20151209 235900 9.73 2.79 20151210 000000 10.01 2.90 20151210 000000 10.11 3.87 20151210 000000 10.23 3.93 20151210 000000 10.34 3.98 20151210 000000 10.37 2.91 20151210 000000 10.72 2.92 20151210 000000 11.02 2.93 20151210 000000 11.40 2.94 20151210 000000 11.79 2.95 20151210 000000 12.19 2.96 20151210 000000 12.42 3.07 20151210 000000 12.43 3.06 20151210 000000 12.44 3.06 20151210 000000 12.45 3.01 20151210 000000 12.45 3.02 20151210 000000 12.45 3.05 20151210 000000 12.45 3.06 20151210 000000 12.46 2.98 20151210 000000 12.46 2.99 20151210 000000 12.46 3.00 20151210 000000 12.46 3.03 20151210 000000 12.46 3.04 20151210 000000 12.47 2.97 20151210 000000 7.18 2.92 20151210 000000 7.27 2.94 20151210 000000 7.35 2.91 20151210 000000 7.39 2.96 20151210 000000 7.52 2.98 20151210 000000 7.64 2.91 20151210 000000 7.65 3.00 20151210 000000 7.77 3.02 20151210 000000 7.92 2.91 20151210 000000 7.92 3.04 20151210 000000 8.08 3.06 20151210 000000 8.14 2.90 20151210 000000 8.21 3.08 20151210 000000 8.34 3.11 20151210 000000 8.43 2.90 20151210 000000 8.46 3.14 20151210 000000 8.56 3.18 20151210 000000 8.64 3.21 20151210 000000 8.69 2.89 20151210 000000 8.76 3.25 20151210 000000 8.86 3.28 20151210 000000 8.90 2.89 20151210 000000 8.95 3.31 20151210 000000 9.07 3.35 20151210 000000 9.18 3.38 20151210 000000 9.19 2.89 20151210 000000 9.27 3.43 20151210 000000 9.33 3.46 20151210 000000 9.42 3.51 20151210 000000 9.44 2.88 20151210 000000 9.49 3.55 20151210 000000 9.57 3.60 20151210 000000 9.64 3.64 20151210 000000 9.72 3.68 20151210 000000 9.74 2.89 20151210 000000 9.79 3.72 20151210 000000 9.87 3.76 20151210 000000 9.99 3.82 20151210 000100 10.45 4.03 20151210 000100 10.57 4.08 20151210 000100 10.68 4.13 20151210 000100 10.79 4.18 20151210 000100 10.92 4.23 20151210 000100 11.09 4.29 20151210 000100 11.22 4.32 20151210 000100 11.37 4.37 20151210 000100 11.55 4.42 20151210 000100 11.70 4.47 20151210 000100 11.83 4.51 20151210 000100 11.98 4.56 20151210 000100 12.16 4.61 20151210 000100 12.29 4.64 20151210 000100 12.45 4.67 20151210 000100 12.64 4.71 20151210 000100 12.80 4.74 20151210 000100 12.93 4.77 20151210 000100 13.12 4.81 20151210 000100 13.28 4.84 20151210 000100 13.44 4.87 20151210 000100 13.56 4.43 20151210 000100 13.60 4.90 20151210 000100 13.68 4.44 20151210 000100 13.76 4.92 20151210 000100 13.78 4.44 20151210 000100 13.91 4.45 20151210 000100 13.93 4.93 20151210 000100 14.04 4.46 20151210 000100 14.09 4.94 20151210 000100 14.19 4.47 20151210 000100 14.26 4.95 20151210 000100 14.31 4.47 20151210 000100 14.44 4.96 20151210 000100 14.45 4.50 20151210 000100 14.60 4.52 20151210 000100 14.62 4.97 20151210 000100 14.75 4.55 20151210 000100 14.80 4.99 20151210 000100 14.88 4.57 20151210 000100 14.98 5.00 20151210 000100 15.04 4.59 20151210 000100 15.16 5.01 20151210 000100 15.21 4.61 20151210 000100 15.28 5.00 20151210 000100 15.35 4.63 20151210 000100 15.39 4.99 20151210 000100 15.52 4.98 20151210 000100 15.53 4.66 20151210 000100 15.66 4.97 20151210 000100 15.67 4.68 20151210 000100 15.73 4.71 20151210 000100 15.77 4.96 20151210 000100 15.78 4.74 20151210 000100 15.86 4.77 20151210 000100 15.92 4.95 20151210 000100 15.93 4.80 20151210 000100 16.01 4.83 20151210 000100 16.07 4.94 20151210 000100 16.09 4.86 20151210 000100 16.18 4.89 20151210 000100 16.23 4.93 20151210 000100 16.27 4.92 20151210 000200 21.78 4.88 20151210 000200 21.91 4.90 20151210 000200 22.13 4.93 20151210 000200 22.63 4.96 20151210 000200 23.12 4.99 20151210 000200 23.55 5.01 20151210 000200 23.61 4.90 20151210 000200 23.75 4.93 20151210 000200 23.78 4.86 20151210 000200 23.98 4.81 20151210 000200 24.03 5.04 20151210 000200 24.06 4.96 20151210 000200 24.20 4.76 20151210 000200 24.39 4.99 20151210 000200 24.41 4.71 20151210 000200 24.50 5.07 20151210 000200 24.58 4.67 20151210 000200 24.64 5.02 20151210 000200 24.82 4.62 20151210 000200 24.93 5.10 20151210 000200 24.98 5.05 20151210 000200 25.04 4.57 20151210 000200 25.22 4.53 20151210 000200 25.32 5.08 20151210 000200 25.39 5.13 20151210 000200 25.41 4.51 20151210 000200 25.52 4.51 20151210 000200 25.64 5.11 20151210 000200 25.65 4.50 20151210 000200 25.80 4.50 20151210 000200 25.83 5.16 20151210 000200 25.95 5.14 20151210 000200 25.97 4.50 20151210 000200 26.11 5.18 20151210 000200 26.12 5.18 20151210 000200 26.14 5.19 20151210 000200 26.15 4.50 20151210 000200 26.23 5.20 20151210 000200 26.27 5.17 20151210 000200 26.28 5.21 20151210 000200 26.33 5.18 20151210 000200 26.33 5.21 20151210 000200 26.39 4.50 20151210 000200 26.39 5.19 20151210 000200 26.41 5.20 20151210 000200 26.45 5.22 20151210 000200 26.47 5.21 20151210 000200 26.53 5.22 20151210 000200 26.54 5.23 20151210 000200 26.55 5.22 20151210 000200 26.56 4.50 20151210 000200 26.60 5.23 20151210 000200 26.62 5.23 20151210 000200 26.65 5.23 20151210 000200 26.79 4.49 20151210 000200 26.93 4.51 20151210 000200 27.00 4.53 20151210 000200 27.10 4.55 20151210 000200 27.23 4.57 20151210 000200 27.34 4.60 20151210 000200 27.44 4.62 20151210 000200 27.58 4.64 20151210 000200 27.71 4.67 20151210 000200 27.77 4.69 20151210 000300 16.01 4.31 20151210 000300 16.06 4.28 20151210 000300 16.07 4.35 20151210 000300 16.15 4.29 20151210 000300 16.19 4.39 20151210 000300 16.26 4.29 20151210 000300 16.31 4.44 20151210 000300 16.35 3.22 20151210 000300 16.38 3.18 20151210 000300 16.38 3.27 20151210 000300 16.41 4.29 20151210 000300 16.42 3.31 20151210 000300 16.44 3.12 20151210 000300 16.52 4.49 20151210 000300 16.53 3.35 20151210 000300 16.54 3.09 20151210 000300 16.57 4.29 20151210 000300 16.70 3.41 20151210 000300 16.72 3.04 20151210 000300 16.74 4.53 20151210 000300 16.76 4.29 20151210 000300 16.85 3.46 20151210 000300 16.91 2.99 20151210 000300 16.96 4.29 20151210 000300 16.99 3.50 20151210 000300 17.00 4.58 20151210 000300 17.13 2.95 20151210 000300 17.18 3.56 20151210 000300 17.20 2.88 20151210 000300 17.20 4.29 20151210 000300 17.22 2.85 20151210 000300 17.23 2.82 20151210 000300 17.23 2.91 20151210 000300 17.24 2.78 20151210 000300 17.27 2.75 20151210 000300 17.31 2.72 20151210 000300 17.34 4.63 20151210 000300 17.35 2.69 20151210 000300 17.36 3.60 20151210 000300 17.41 2.66 20151210 000300 17.46 4.29 20151210 000300 17.51 3.64 20151210 000300 17.64 4.27 20151210 000300 17.70 2.63 20151210 000300 17.73 3.70 20151210 000300 17.75 4.25 20151210 000300 17.89 4.23 20151210 000300 17.94 3.75 20151210 000300 17.99 2.61 20151210 000300 18.04 4.21 20151210 000300 18.05 3.79 20151210 000300 18.15 3.82 20151210 000300 18.20 4.18 20151210 000300 18.25 3.86 20151210 000300 18.34 4.16 20151210 000300 18.38 3.90 20151210 000300 18.49 3.94 20151210 000300 18.52 4.14 20151210 000300 18.57 3.97 20151210 000300 18.71 4.02 20151210 000300 18.72 4.12 20151210 000300 18.82 4.06 20151210 000300 18.90 4.09 20151210 000400 13.61 -1.07 20151210 000400 13.76 -1.23 20151210 000400 13.98 -1.45 20151210 000400 14.13 -0.84 20151210 000400 14.24 -1.66 20151210 000400 14.56 -1.87 20151210 000400 14.84 -2.04 20151210 000400 14.86 -0.06 20151210 000400 14.89 -0.60 20151210 000400 15.22 -2.25 20151210 000400 15.27 -0.19 20151210 000400 15.60 -0.41 20151210 000400 15.66 -2.47 20151210 000400 15.92 -0.35 20151210 000400 16.11 -2.67 20151210 000400 16.49 -2.77 20151210 000400 16.54 -0.18 20151210 000400 16.61 -0.51 20151210 000400 16.99 -2.75 20151210 000400 17.19 -0.67 20151210 000400 17.45 -2.72 20151210 000400 17.56 0.07 20151210 000400 17.83 -0.80 20151210 000400 17.89 -2.71 20151210 000400 18.03 -1.02 20151210 000400 18.23 2.59 20151210 000400 18.36 -2.68 20151210 000400 18.38 -1.24 20151210 000400 18.52 2.56 20151210 000400 18.66 0.30 20151210 000400 18.70 -1.42 20151210 000400 18.82 2.53 20151210 000400 18.82 -2.66 20151210 000400 18.93 -1.63 20151210 000400 19.06 2.51 20151210 000400 19.29 -1.85 20151210 000400 19.35 2.48 20151210 000400 19.37 -2.65 20151210 000400 19.61 0.51 20151210 000400 19.64 2.45 20151210 000400 19.65 -2.07 20151210 000400 19.73 -2.63 20151210 000400 19.84 -2.25 20151210 000400 19.91 2.41 20151210 000400 20.10 2.38 20151210 000400 20.18 -2.62 20151210 000400 20.20 -2.47 20151210 000400 20.34 2.34 20151210 000400 20.58 2.30 20151210 000400 20.82 0.74 20151210 000400 20.84 2.26 20151210 000400 21.07 2.23 20151210 000400 21.32 2.20 20151210 000400 21.60 2.17 20151210 000400 21.85 1.10 20151210 000400 21.86 2.13 20151210 000400 21.87 1.21 20151210 000400 21.88 0.96 20151210 000400 21.88 1.49 20151210 000400 21.89 1.35 20151210 000400 21.89 1.63 20151210 000400 21.91 1.75 20151210 000400 21.92 1.90 20151210 000400 21.93 2.04 20151210 000500 0.88 2.03 20151210 000500 0.93 2.08 20151210 000500 10.10 2.33 20151210 000500 10.22 2.41 20151210 000500 10.39 2.34 20151210 000500 10.39 2.43 20151210 000500 10.41 2.34 20151210 000500 10.41 2.44 20151210 000500 10.44 2.42 20151210 000500 10.56 2.41 20151210 000500 10.57 2.43 20151210 000500 10.57 2.45 20151210 000500 10.66 2.40 20151210 000500 10.67 2.34 20151210 000500 10.76 2.38 20151210 000500 10.78 2.46 20151210 000500 10.87 0.84 20151210 000500 10.87 2.37 20151210 000500 10.92 2.46 20151210 000500 10.94 2.45 20151210 000500 10.96 2.35 20151210 000500 11.00 2.36 20151210 000500 11.13 2.47 20151210 000500 11.14 2.35 20151210 000500 11.20 2.35 20151210 000500 11.29 2.34 20151210 000500 11.34 2.47 20151210 000500 11.34 2.48 20151210 000500 11.49 2.49 20151210 000500 11.67 2.49 20151210 000500 11.69 2.50 20151210 000500 11.87 0.69 20151210 000500 11.89 2.51 20151210 000500 12.78 0.54 20151210 000500 13.29 0.41 20151210 000500 13.70 0.25 20151210 000500 14.25 0.10 20151210 000500 1.64 2.13 20151210 000500 1.74 1.97 20151210 000500 2.63 2.19 20151210 000500 2.79 1.91 20151210 000500 3.68 1.86 20151210 000500 3.68 2.25 20151210 000500 4.22 2.27 20151210 000500 4.75 2.28 20151210 000500 4.79 1.80 20151210 000500 5.57 2.29 20151210 000500 5.75 1.69 20151210 000500 6.47 2.30 20151210 000500 6.60 1.54 20151210 000500 7.27 2.31 20151210 000500 7.30 1.41 20151210 000500 8.22 1.26 20151210 000500 8.29 2.32 20151210 000500 9.08 2.32 20151210 000500 9.16 1.11 20151210 000500 9.30 2.32 20151210 000500 9.33 2.33 20151210 000500 9.34 2.34 20151210 000500 9.59 2.33 20151210 000500 9.63 2.36 20151210 000500 9.87 2.33 20151210 000500 9.89 0.99 20151210 000500 9.94 2.39 20151210 000600 10.38 2.56 20151210 000600 10.45 2.54 20151210 000600 10.49 2.51 20151210 000600 10.51 2.38 20151210 000600 10.52 2.36 20151210 000600 10.52 2.49 20151210 000600 10.53 2.37 20151210 000600 10.54 2.36 20151210 000600 10.54 2.42 20151210 000600 10.55 2.47 20151210 000600 10.56 2.40 20151210 000600 10.56 2.45 20151210 000600 10.64 2.36 20151210 000600 10.73 2.36 20151210 000600 10.75 2.29 20151210 000600 10.79 2.56 20151210 000600 10.85 2.36 20151210 000600 11.00 2.36 20151210 000600 11.18 2.35 20151210 000600 11.39 2.35 20151210 000600 11.54 2.56 20151210 000600 11.56 2.33 20151210 000600 12.35 2.56 20151210 000600 12.61 2.36 20151210 000600 13.26 2.55 20151210 000600 13.69 2.40 20151210 000600 14.05 2.55 20151210 000600 14.82 2.44 20151210 000600 15.05 2.54 20151210 000600 15.79 2.46 20151210 000600 16.12 2.54 20151210 000600 16.97 2.50 20151210 000600 17.23 2.54 20151210 000600 18.19 2.53 20151210 000600 4.49 2.01 20151210 000600 4.70 2.01 20151210 000600 4.78 2.01 20151210 000600 5.02 2.01 20151210 000600 5.38 2.01 20151210 000600 5.78 2.01 20151210 000600 6.20 2.01 20151210 000600 6.56 2.01 20151210 000600 7.00 2.00 20151210 000600 7.00 2.02 20151210 000600 7.00 2.03 20151210 000600 7.02 2.03 20151210 000600 7.09 2.02 20151210 000600 7.09 2.04 20151210 000600 7.26 2.05 20151210 000600 7.31 2.01 20151210 000600 7.35 2.06 20151210 000600 7.37 2.08 20151210 000600 7.48 2.00 20151210 000600 7.48 2.10 20151210 000600 7.55 2.01 20151210 000600 7.60 2.11 20151210 000600 7.81 2.14 20151210 000600 7.85 2.00 20151210 000600 8.09 2.16 20151210 000600 8.41 2.18 20151210 000600 8.73 2.20 20151210 000600 9.14 2.22 20151210 000600 9.84 2.26 20151210 000700 10.26 2.14 20151210 000700 10.89 2.17 20151210 000700 11.52 2.19 20151210 000700 12.13 2.22 20151210 000700 12.32 2.22 20151210 000700 12.45 2.22 20151210 000700 12.60 2.22 20151210 000700 12.73 2.22 20151210 000700 12.87 2.22 20151210 000700 13.04 2.22 20151210 000700 13.19 2.22 20151210 000700 13.35 2.22 20151210 000700 13.55 2.22 20151210 000700 13.78 2.23 20151210 000700 13.97 2.20 20151210 000700 14.01 2.20 20151210 000700 14.03 2.24 20151210 000700 14.05 2.21 20151210 000700 14.09 2.21 20151210 000700 14.15 2.21 20151210 000700 14.21 2.18 20151210 000700 14.22 2.25 20151210 000700 14.27 2.16 20151210 000700 14.33 2.13 20151210 000700 14.41 2.10 20151210 000700 14.45 2.26 20151210 000700 14.49 2.07 20151210 000700 14.57 2.04 20151210 000700 14.65 2.02 20151210 000700 14.66 2.27 20151210 000700 14.74 2.00 20151210 000700 14.84 1.98 20151210 000700 14.87 2.28 20151210 000700 14.89 1.99 20151210 000700 14.95 2.01 20151210 000700 15.02 2.03 20151210 000700 15.02 2.28 20151210 000700 15.09 2.05 20151210 000700 15.14 2.06 20151210 000700 15.21 2.08 20151210 000700 15.22 2.29 20151210 000700 15.27 2.10 20151210 000700 15.27 2.20 20151210 000700 15.27 2.22 20151210 000700 15.28 2.18 20151210 000700 15.28 2.24 20151210 000700 15.28 2.26 20151210 000700 15.30 2.16 20151210 000700 15.31 2.29 20151210 000700 15.32 2.15 20151210 000700 15.35 2.11 20151210 000700 15.36 2.13 20151210 000700 5.07 2.01 20151210 000700 5.41 2.01 20151210 000700 5.71 2.01 20151210 000700 6.05 2.02 20151210 000700 6.35 2.02 20151210 000700 6.65 2.02 20151210 000700 6.99 2.02 20151210 000700 7.42 2.03 20151210 000700 7.93 2.05 20151210 000700 8.54 2.07 20151210 000700 9.13 2.10 20151210 000700 9.76 2.12 20151210 000800 13.43 1.80 20151210 000800 13.51 1.82 20151210 000800 13.60 1.84 20151210 000800 13.68 1.86 20151210 000800 13.77 1.89 20151210 000800 13.80 1.77 20151210 000800 13.85 1.92 20151210 000800 13.89 2.13 20151210 000800 13.89 2.15 20151210 000800 13.89 2.16 20151210 000800 13.90 1.94 20151210 000800 13.90 2.12 20151210 000800 13.90 2.18 20151210 000800 13.91 2.09 20151210 000800 13.92 2.07 20151210 000800 13.92 2.19 20151210 000800 13.94 2.19 20151210 000800 13.95 2.06 20151210 000800 13.97 1.96 20151210 000800 13.98 2.04 20151210 000800 14.01 2.03 20151210 000800 14.03 1.98 20151210 000800 14.05 2.01 20151210 000800 14.11 1.75 20151210 000800 14.48 1.54 20151210 000800 14.49 1.55 20151210 000800 14.53 1.57 20151210 000800 14.53 1.73 20151210 000800 14.55 1.58 20151210 000800 14.61 1.59 20151210 000800 14.63 1.52 20151210 000800 14.64 1.60 20151210 000800 14.66 1.61 20151210 000800 14.72 1.62 20151210 000800 14.74 1.43 20151210 000800 14.76 1.63 20151210 000800 14.77 1.49 20151210 000800 14.80 1.42 20151210 000800 14.88 1.64 20151210 000800 14.90 1.41 20151210 000800 14.92 1.48 20151210 000800 14.95 1.70 20151210 000800 15.04 1.39 20151210 000800 15.07 1.45 20151210 000800 15.13 1.63 20151210 000800 15.23 1.43 20151210 000800 15.25 1.39 20151210 000800 15.38 1.41 20151210 000800 15.38 1.63 20151210 000800 15.38 1.68 20151210 000800 15.44 1.37 20151210 000800 15.50 1.39 20151210 000800 15.65 1.38 20151210 000800 15.65 1.62 20151210 000800 15.72 1.36 20151210 000800 15.75 1.67 20151210 000800 15.86 1.62 20151210 000800 16.14 1.62 20151210 000800 16.20 1.65 20151210 000800 16.40 1.62 20151210 000800 16.67 1.62 20151210 000800 16.67 1.63 20151210 000800 16.90 1.62 20151210 000900 10.07 1.40 20151210 000900 10.17 1.39 20151210 000900 10.25 1.38 20151210 000900 10.29 1.38 20151210 000900 10.38 1.37 20151210 000900 10.44 1.36 20151210 000900 10.57 1.36 20151210 000900 10.67 1.35 20151210 000900 10.83 1.34 20151210 000900 11.04 1.34 20151210 000900 11.29 1.34 20151210 000900 11.50 1.33 20151210 000900 11.78 1.33 20151210 000900 11.79 1.32 20151210 000900 11.82 1.31 20151210 000900 11.83 1.31 20151210 000900 11.88 1.31 20151210 000900 11.95 1.30 20151210 000900 11.96 1.30 20151210 000900 12.05 1.30 20151210 000900 12.17 1.31 20151210 000900 12.47 1.33 20151210 000900 12.81 1.35 20151210 000900 14.35 1.44 20151210 000900 14.68 1.46 20151210 000900 14.73 1.44 20151210 000900 14.74 1.45 20151210 000900 6.72 1.63 20151210 000900 6.79 1.63 20151210 000900 6.80 1.64 20151210 000900 6.81 1.64 20151210 000900 6.83 1.64 20151210 000900 6.84 1.64 20151210 000900 6.86 1.64 20151210 000900 6.88 1.65 20151210 000900 6.90 1.65 20151210 000900 6.91 1.65 20151210 000900 7.15 1.63 20151210 000900 7.44 1.60 20151210 000900 7.75 1.57 20151210 000900 8.01 1.55 20151210 000900 8.34 1.52 20151210 000900 8.68 1.49 20151210 000900 9.04 1.46 20151210 000900 9.34 1.44 20151210 000900 9.53 1.43 20151210 000900 9.54 1.43 20151210 000900 9.55 1.43 20151210 000900 9.55 1.44 20151210 000900 9.56 1.43 20151210 000900 9.59 1.42 20151210 000900 9.61 1.42 20151210 000900 9.62 1.43 20151210 000900 9.66 1.42 20151210 000900 9.69 1.43 20151210 000900 9.80 1.42 20151210 000900 9.90 1.41 20151210 000900 9.99 1.41 20151210 001000 3.06 1.31 20151210 001000 3.08 1.31 20151210 001000 3.09 1.31 20151210 001000 3.10 1.31 20151210 001000 3.12 1.31 20151210 001000 3.14 1.31 20151210 001000 3.16 1.31 20151210 001000 3.17 1.31 20151210 001000 3.19 1.32 20151210 001000 3.20 1.31 20151210 001000 3.23 1.32 20151210 001000 3.25 1.31 20151210 001000 3.26 1.32 20151210 001000 3.30 1.31 20151210 001000 3.31 1.17 20151210 001000 3.32 1.18 20151210 001000 3.32 1.33 20151210 001000 3.33 1.18 20151210 001000 3.34 1.18 20151210 001000 3.35 1.19 20151210 001000 3.35 1.31 20151210 001000 3.36 1.19 20151210 001000 3.37 1.20 20151210 001000 3.37 1.33 20151210 001000 3.39 1.20 20151210 001000 3.40 1.21 20151210 001000 3.41 1.21 20151210 001000 3.41 1.31 20151210 001000 3.41 1.33 20151210 001000 3.42 1.21 20151210 001000 3.42 1.23 20151210 001000 3.42 1.24 20151210 001000 3.43 1.25 20151210 001000 3.44 1.26 20151210 001000 3.44 1.27 20151210 001000 3.44 1.29 20151210 001000 3.44 1.30 20151210 001000 3.44 1.31 20151210 001000 3.45 1.33 20151210 001000 3.49 1.34 20151210 001000 3.53 1.34 20151210 001000 3.57 1.34 20151210 001000 3.61 1.35 20151210 001000 3.65 1.35 20151210 001000 3.71 1.35 20151210 001000 3.83 1.36 20151210 001000 3.92 1.36 20151210 001000 4.05 1.37 20151210 001000 4.16 1.38 20151210 001000 4.29 1.38 20151210 001000 4.41 1.39 20151210 001000 4.53 1.40 20151210 001100 5.55 1.19 20151210 001100 5.69 1.20 20151210 001100 5.84 1.22 20151210 001100 5.98 1.23 20151210 001100 6.15 1.24 20151210 001100 6.26 1.25 20151210 001100 6.37 1.24 20151210 001100 6.41 1.23 20151210 001100 6.44 1.18 20151210 001100 6.45 1.22 20151210 001100 6.50 1.18 20151210 001100 6.54 1.21 20151210 001100 6.55 1.17 20151210 001100 6.56 1.18 20151210 001100 6.60 1.20 20151210 001100 6.61 1.17 20151210 001100 6.67 1.17 20151210 001100 6.70 1.19 20151210 001100 6.72 1.18 20151210 001100 6.75 1.16 20151210 001100 6.75 1.18 20151210 001100 6.82 1.17 20151210 001100 6.90 1.18 20151210 001100 6.93 1.16 20151210 001100 6.98 1.16 20151210 001100 7.05 1.16 20151210 001100 7.09 1.18 20151210 001100 7.11 1.16 20151210 001100 7.18 1.16 20151210 001100 7.26 1.16 20151210 001100 7.27 1.18 20151210 001100 7.31 1.15 20151210 001100 7.32 1.16 20151210 001100 7.34 1.14 20151210 001100 7.35 1.15 20151210 001100 7.39 1.16 20151210 001100 7.40 1.14 20151210 001100 7.41 1.16 20151210 001100 7.42 1.18 20151210 001100 7.43 1.16 20151210 001100 7.44 1.14 20151210 001100 7.44 1.16 20151210 001100 7.48 1.16 20151210 001100 7.49 1.16 20151210 001100 7.50 1.14 20151210 001100 7.51 1.16 20151210 001100 7.56 1.14 20151210 001100 7.59 1.18 20151210 001100 7.61 1.14 20151210 001100 7.69 1.14 20151210 001100 7.76 1.14 20151210 001100 7.76 1.15 20151210 001100 7.77 1.14 20151210 001100 7.77 1.16 20151210 001100 7.77 1.18 20151210 001100 7.79 1.16 20151210 001100 7.81 1.17 20151210 001100 7.85 1.17 20151210 001100 7.89 1.18 20151210 001100 7.90 1.18 20151210 001200 10.04 1.32 20151210 001200 10.05 1.31 20151210 001200 10.33 1.32 20151210 001200 4.96 1.15 20151210 001200 5.09 1.15 20151210 001200 5.21 1.15 20151210 001200 5.26 1.15 20151210 001200 5.33 1.15 20151210 001200 5.40 1.15 20151210 001200 5.46 1.15 20151210 001200 5.56 1.15 20151210 001200 5.66 1.15 20151210 001200 5.78 1.15 20151210 001200 6.13 1.15 20151210 001200 6.22 1.15 20151210 001200 6.30 1.15 20151210 001200 6.40 1.15 20151210 001200 6.50 1.15 20151210 001200 6.60 1.15 20151210 001200 6.69 1.15 20151210 001200 6.76 1.13 20151210 001200 6.76 1.14 20151210 001200 6.77 1.13 20151210 001200 6.79 1.13 20151210 001200 6.80 1.15 20151210 001200 6.81 1.14 20151210 001200 6.87 1.15 20151210 001200 6.88 1.12 20151210 001200 6.96 1.12 20151210 001200 7.11 1.11 20151210 001200 7.22 1.12 20151210 001200 7.36 1.14 20151210 001200 7.56 1.15 20151210 001200 7.67 1.17 20151210 001200 7.88 1.18 20151210 001200 8.03 1.20 20151210 001200 8.17 1.21 20151210 001200 8.23 1.38 20151210 001200 8.30 1.37 20151210 001200 8.35 1.23 20151210 001200 8.35 1.38 20151210 001200 8.36 1.35 20151210 001200 8.43 1.34 20151210 001200 8.49 1.24 20151210 001200 8.49 1.33 20151210 001200 8.56 1.37 20151210 001200 8.57 1.31 20151210 001200 8.65 1.30 20151210 001200 8.71 1.29 20151210 001200 8.72 1.25 20151210 001200 8.77 1.36 20151210 001200 8.80 1.27 20151210 001200 8.88 1.26 20151210 001200 9.00 1.27 20151210 001200 9.02 1.35 20151210 001200 9.20 1.34 20151210 001200 9.26 1.28 20151210 001200 9.44 1.29 20151210 001200 9.48 1.34 20151210 001200 9.70 1.30 20151210 001200 9.79 1.33 20151210 001200 9.85 1.30 20151210 001300 10.31 1.08 20151210 001300 10.31 1.28 20151210 001300 10.35 1.09 20151210 001300 10.36 1.08 20151210 001300 10.38 1.08 20151210 001300 10.40 1.09 20151210 001300 10.44 1.09 20151210 001300 10.45 1.09 20151210 001300 10.47 1.10 20151210 001300 10.48 1.09 20151210 001300 10.50 1.10 20151210 001300 10.53 1.07 20151210 001300 10.66 1.10 20151210 001300 10.79 1.10 20151210 001300 10.82 1.28 20151210 001300 10.92 1.11 20151210 001300 11.05 1.11 20151210 001300 11.18 1.11 20151210 001300 11.25 1.28 20151210 001300 11.28 1.12 20151210 001300 11.39 1.12 20151210 001300 11.49 1.12 20151210 001300 11.59 1.13 20151210 001300 11.59 1.17 20151210 001300 11.64 1.14 20151210 001300 11.71 1.15 20151210 001300 11.73 1.28 20151210 001300 11.80 1.15 20151210 001300 11.87 1.16 20151210 001300 11.92 1.17 20151210 001300 12.02 1.17 20151210 001300 12.07 1.19 20151210 001300 12.09 1.18 20151210 001300 12.18 1.19 20151210 001300 12.30 1.29 20151210 001300 12.31 1.01 20151210 001300 12.65 1.01 20151210 001300 12.76 1.29 20151210 001300 12.84 1.02 20151210 001300 12.90 1.06 20151210 001300 12.98 1.09 20151210 001300 13.09 1.12 20151210 001300 13.20 1.16 20151210 001300 13.29 1.29 20151210 001300 13.36 1.19 20151210 001300 13.49 1.22 20151210 001300 13.71 1.26 20151210 001300 13.77 1.30 20151210 001300 8.85 1.26 20151210 001300 8.90 1.26 20151210 001300 8.94 1.27 20151210 001300 9.01 1.27 20151210 001300 9.11 1.27 20151210 001300 9.17 1.27 20151210 001300 9.30 1.27 20151210 001300 9.39 1.27 20151210 001300 9.55 1.27 20151210 001300 9.90 1.27 20151210 001400 10.09 1.37 20151210 001400 10.25 1.14 20151210 001400 10.38 1.50 20151210 001400 10.41 1.38 20151210 001400 10.59 1.40 20151210 001400 10.88 1.42 20151210 001400 11.00 1.57 20151210 001400 11.10 1.45 20151210 001400 11.36 1.46 20151210 001400 11.46 1.61 20151210 001400 11.54 1.48 20151210 001400 11.74 1.49 20151210 001400 12.02 1.67 20151210 001400 12.06 1.52 20151210 001400 12.40 1.71 20151210 001400 12.82 1.75 20151210 001400 13.30 1.80 20151210 001400 13.67 1.85 20151210 001400 14.13 1.89 20151210 001400 14.43 1.93 20151210 001400 14.88 1.98 20151210 001400 15.31 2.02 20151210 001400 15.44 2.02 20151210 001400 15.60 2.03 20151210 001400 15.73 2.03 20151210 001400 15.90 2.04 20151210 001400 15.92 2.02 20151210 001400 16.05 2.04 20151210 001400 16.08 2.03 20151210 001400 16.16 2.04 20151210 001400 16.20 2.03 20151210 001400 16.31 2.04 20151210 001400 16.36 2.04 20151210 001400 16.46 2.04 20151210 001400 16.50 2.04 20151210 001400 7.55 1.00 20151210 001400 7.61 1.02 20151210 001400 7.63 1.00 20151210 001400 7.69 1.05 20151210 001400 7.80 1.07 20151210 001400 7.90 1.10 20151210 001400 7.99 1.12 20151210 001400 8.08 1.02 20151210 001400 8.10 1.14 20151210 001400 8.11 1.21 20151210 001400 8.19 1.21 20151210 001400 8.23 1.16 20151210 001400 8.31 1.25 20151210 001400 8.33 1.18 20151210 001400 8.44 1.04 20151210 001400 8.65 1.30 20151210 001400 8.69 1.25 20151210 001400 8.70 1.22 20151210 001400 8.91 1.07 20151210 001400 9.01 1.35 20151210 001400 9.12 1.26 20151210 001400 9.19 1.29 20151210 001400 9.36 1.39 20151210 001400 9.39 1.09 20151210 001400 9.57 1.31 20151210 001400 9.58 1.32 20151210 001400 9.82 1.44 20151210 001400 9.83 1.12 20151210 001400 9.96 1.34 20151210 001500 10.00 2.01 20151210 001500 10.08 1.94 20151210 001500 10.09 1.92 20151210 001500 10.09 1.97 20151210 001500 10.10 1.89 20151210 001500 10.10 1.90 20151210 001500 10.10 1.95 20151210 001500 10.11 1.98 20151210 001500 10.11 2.00 20151210 001500 10.12 1.87 20151210 001500 10.22 1.87 20151210 001500 10.31 1.87 20151210 001500 10.40 1.87 20151210 001500 10.49 1.87 20151210 001500 10.58 1.87 20151210 001500 10.64 1.87 20151210 001500 10.72 1.87 20151210 001500 10.79 1.87 20151210 001500 10.89 1.87 20151210 001500 11.16 1.89 20151210 001500 11.47 1.91 20151210 001500 11.82 1.94 20151210 001500 12.12 1.95 20151210 001500 12.50 1.97 20151210 001500 12.91 1.99 20151210 001500 13.26 2.01 20151210 001500 13.68 2.03 20151210 001500 13.91 2.05 20151210 001500 13.92 2.07 20151210 001500 13.92 2.08 20151210 001500 13.93 2.10 20151210 001500 5.61 1.56 20151210 001500 5.72 1.59 20151210 001500 5.86 1.62 20151210 001500 6.00 1.65 20151210 001500 6.14 1.68 20151210 001500 6.32 1.71 20151210 001500 6.49 1.74 20151210 001500 6.58 1.75 20151210 001500 6.66 1.76 20151210 001500 6.76 1.78 20151210 001500 6.85 1.79 20151210 001500 6.91 1.80 20151210 001500 6.99 1.81 20151210 001500 7.06 1.82 20151210 001500 7.12 1.83 20151210 001500 7.16 1.85 20151210 001500 7.17 1.84 20151210 001500 7.17 1.86 20151210 001500 7.18 1.87 20151210 001500 7.18 1.88 20151210 001500 7.20 1.89 20151210 001500 7.22 1.90 20151210 001500 7.23 1.91 20151210 001500 7.26 1.92 20151210 001500 7.43 1.93 20151210 001500 7.72 1.94 20151210 001500 8.07 1.95 20151210 001500 8.40 1.96 20151210 001500 8.75 1.97 20151210 001500 9.02 1.98 20151210 001500 9.37 1.99 20151210 001500 9.72 2.00 20151210 001600 10.61 2.25 20151210 001600 10.66 2.25 20151210 001600 11.16 2.26 20151210 001600 11.90 2.27 20151210 001600 12.26 2.28 20151210 001600 12.68 2.28 20151210 001600 13.30 2.29 20151210 001600 13.76 2.30 20151210 001600 13.99 2.31 20151210 001600 14.20 2.32 20151210 001600 14.30 2.32 20151210 001600 14.47 2.33 20151210 001600 14.49 2.33 20151210 001600 14.53 2.33 20151210 001600 14.61 2.33 20151210 001600 2.04 2.03 20151210 001600 2.43 1.98 20151210 001600 3.17 2.07 20151210 001600 4.97 2.12 20151210 001600 5.44 1.50 20151210 001600 5.52 1.53 20151210 001600 6.66 2.16 20151210 001600 8.09 2.23 20151210 001600 8.09 2.24 20151210 001600 8.10 2.23 20151210 001600 8.11 2.24 20151210 001600 8.13 2.23 20151210 001600 8.14 2.24 20151210 001600 8.16 2.23 20151210 001600 8.18 2.24 20151210 001600 8.39 2.23 20151210 001600 8.52 2.20 20151210 001600 8.80 2.23 20151210 001600 9.33 2.24 20151210 001600 9.94 2.24 20151210 001700 2.72 1.89 20151210 001700 2.92 1.89 20151210 001700 3.09 1.88 20151210 001700 3.19 1.88 20151210 001700 3.27 1.89 20151210 001700 3.41 1.90 20151210 001700 3.58 1.90 20151210 001700 3.83 1.91 20151210 001700 4.07 1.92 20151210 001700 4.34 1.93 20151210 001700 4.48 2.08 20151210 001700 4.52 2.07 20151210 001700 4.53 2.05 20151210 001700 4.57 2.04 20151210 001700 4.64 2.02 20151210 001700 4.65 2.08 20151210 001700 4.66 1.93 20151210 001700 4.71 2.00 20151210 001700 4.77 1.99 20151210 001700 4.79 2.09 20151210 001700 4.86 1.97 20151210 001700 4.92 2.09 20151210 001700 4.95 1.95 20151210 001700 4.97 1.94 20151210 001700 5.07 2.10 20151210 001700 5.22 2.10 20151210 001700 5.32 2.10 20151210 001700 5.46 2.11 20151210 001700 5.58 2.11 20151210 001700 5.67 2.11 20151210 001700 5.70 2.10 20151210 001700 5.73 2.09 20151210 001700 5.75 2.08 20151210 001700 5.77 2.07 20151210 001700 5.80 2.06 20151210 001700 5.82 2.05 20151210 001700 5.84 2.03 20151210 001700 5.86 2.02 20151210 001700 5.90 2.02 20151210 001700 5.95 2.03 20151210 001700 6.02 2.05 20151210 001700 6.08 2.07 20151210 001700 6.15 2.08 20151210 001700 6.21 2.10 20151210 001700 6.28 2.12 20151210 001700 6.35 2.14 20151210 001700 6.42 2.16 20151210 001700 6.44 2.15 20151210 001700 6.44 2.16 20151210 001700 6.45 2.14 20151210 001700 6.46 2.13 20151210 001700 6.48 2.12 20151210 001700 6.51 2.10 20151210 001700 6.53 2.09 20151210 001700 6.57 2.08 20151210 001700 6.62 2.06 20151210 001700 6.80 2.07 20151210 001700 6.96 2.07 20151210 001700 7.17 2.07 20151210 001700 7.36 2.08 20151210 001700 7.54 2.08 20151210 001700 7.77 2.09 20151210 001700 7.97 2.09 20151210 001700 8.21 2.10 20151210 001800 1.72 1.94 20151210 001800 1.81 1.94 20151210 001800 1.86 1.93 20151210 001800 2.03 1.92 20151210 001800 2.07 1.94 20151210 001800 2.21 1.91 20151210 001800 2.35 1.91 20151210 001800 2.35 1.93 20151210 001800 2.53 1.90 20151210 001800 2.62 1.93 20151210 001800 2.97 1.93 20151210 001800 3.31 1.93 20151210 001800 3.64 1.92 20151210 001800 4.03 1.92 20151210 001800 4.40 1.92 20151210 001800 4.56 1.63 20151210 001800 4.56 1.64 20151210 001800 4.57 1.63 20151210 001800 4.58 1.64 20151210 001800 4.60 1.64 20151210 001800 4.61 1.64 20151210 001800 4.64 1.65 20151210 001800 4.70 1.91 20151210 001800 4.73 1.62 20151210 001800 4.76 1.65 20151210 001800 4.93 1.61 20151210 001800 4.96 1.91 20151210 001800 5.02 1.65 20151210 001800 5.12 1.59 20151210 001800 5.24 1.65 20151210 001800 5.25 1.57 20151210 001800 5.25 1.90 20151210 001800 5.29 1.58 20151210 001800 5.42 1.56 20151210 001800 5.49 1.57 20151210 001800 5.51 1.66 20151210 001800 5.57 1.90 20151210 001800 5.62 1.56 20151210 001800 5.68 1.56 20151210 001800 5.78 1.66 20151210 001800 5.81 1.55 20151210 001800 5.84 1.90 20151210 001800 5.85 1.55 20151210 001800 5.98 1.54 20151210 001800 6.01 1.67 20151210 001800 6.05 1.54 20151210 001800 6.15 1.89 20151210 001800 6.18 1.53 20151210 001800 6.28 1.67 20151210 001800 6.48 1.89 20151210 001800 6.55 1.67 20151210 001800 6.77 1.88 20151210 001800 6.78 1.68 20151210 001800 6.93 1.69 20151210 001800 6.93 1.71 20151210 001800 6.95 1.74 20151210 001800 6.96 1.76 20151210 001800 6.97 1.78 20151210 001800 6.98 1.81 20151210 001800 7.00 1.83 20151210 001800 7.02 1.85 20151210 001800 7.03 1.88 20151210 001900 10.01 1.15 20151210 001900 10.11 1.30 20151210 001900 10.29 1.29 20151210 001900 10.44 1.27 20151210 001900 10.59 1.25 20151210 001900 10.70 1.17 20151210 001900 10.71 1.23 20151210 001900 10.84 1.21 20151210 001900 10.99 1.18 20151210 001900 11.12 1.16 20151210 001900 11.25 1.14 20151210 001900 11.40 1.12 20151210 001900 11.41 1.18 20151210 001900 11.79 1.12 20151210 001900 12.06 1.20 20151210 001900 12.20 1.12 20151210 001900 12.67 1.21 20151210 001900 12.69 1.13 20151210 001900 13.16 1.14 20151210 001900 13.41 1.22 20151210 001900 13.67 1.14 20151210 001900 14.07 1.23 20151210 001900 14.10 1.14 20151210 001900 14.62 1.15 20151210 001900 14.71 1.24 20151210 001900 15.02 1.23 20151210 001900 15.02 1.24 20151210 001900 15.10 1.16 20151210 001900 15.11 1.22 20151210 001900 15.22 1.21 20151210 001900 15.26 1.20 20151210 001900 15.39 1.18 20151210 001900 15.41 1.18 20151210 001900 15.50 1.17 20151210 001900 15.55 1.16 20151210 001900 5.72 1.38 20151210 001900 5.74 1.11 20151210 001900 5.79 1.11 20151210 001900 5.94 1.11 20151210 001900 6.12 1.12 20151210 001900 6.12 1.35 20151210 001900 6.15 1.11 20151210 001900 6.30 1.13 20151210 001900 6.48 1.32 20151210 001900 6.52 1.13 20151210 001900 6.57 1.11 20151210 001900 6.78 1.14 20151210 001900 6.87 1.30 20151210 001900 6.95 1.11 20151210 001900 6.99 1.15 20151210 001900 7.31 1.12 20151210 001900 7.32 1.30 20151210 001900 7.73 1.12 20151210 001900 7.77 1.30 20151210 001900 8.09 1.30 20151210 001900 8.16 1.13 20151210 001900 8.48 1.13 20151210 001900 8.53 1.30 20151210 001900 8.92 1.13 20151210 001900 8.95 1.30 20151210 001900 9.28 1.31 20151210 001900 9.48 1.14 20151210 001900 9.69 1.30 20151210 002000 10.06 0.66 20151210 002000 10.35 0.63 20151210 002000 10.84 0.02 20151210 002000 10.85 0.60 20151210 002000 11.80 0.61 20151210 002000 11.86 1.38 20151210 002000 12.53 0.62 20151210 002000 12.55 -0.02 20151210 002000 13.54 0.63 20151210 002000 14.32 -0.04 20151210 002000 14.58 0.63 20151210 002000 15.01 1.57 20151210 002000 15.65 0.64 20151210 002000 15.79 -0.05 20151210 002000 16.43 0.65 20151210 002000 17.49 -0.10 20151210 002000 17.54 0.66 20151210 002000 17.76 1.74 20151210 002000 18.67 0.66 20151210 002000 19.16 0.74 20151210 002000 19.21 -0.12 20151210 002000 19.54 0.94 20151210 002000 20.23 1.14 20151210 002000 20.91 -0.15 20151210 002000 20.94 1.32 20151210 002000 21.04 1.94 20151210 002000 22.15 1.53 20151210 002000 22.32 -0.18 20151210 002000 23.59 1.75 20151210 002000 23.99 -0.22 20151210 002000 24.36 2.14 20151210 002000 24.91 1.93 20151210 002000 25.42 -0.22 20151210 002000 26.24 -0.16 20151210 002000 26.73 2.15 20151210 002000 27.17 2.31 20151210 002000 27.23 -0.10 20151210 002000 28.19 -0.03 20151210 002000 28.70 2.37 20151210 002000 28.99 0.03 20151210 002000 29.93 0.09 20151210 002000 30.90 0.14 20151210 002000 31.66 0.19 20151210 002000 32.51 0.30 20151210 002000 32.56 0.25 20151210 002000 4.29 0.63 20151210 002000 4.33 0.54 20151210 002000 4.61 0.72 20151210 002000 4.95 0.44 20151210 002000 5.30 0.84 20151210 002000 5.83 0.35 20151210 002000 6.77 0.26 20151210 002000 6.87 1.03 20151210 002000 7.60 0.89 20151210 002000 7.72 0.88 20151210 002000 7.97 0.86 20151210 002000 8.18 0.17 20151210 002000 8.30 0.82 20151210 002000 8.64 0.79 20151210 002000 8.92 1.19 20151210 002000 9.00 0.76 20151210 002000 9.28 0.73 20151210 002000 9.62 0.08 20151210 002000 9.66 0.69 20151210 002100 10.16 1.59 20151210 002100 10.19 1.57 20151210 002100 10.22 3.21 20151210 002100 10.37 1.63 20151210 002100 10.38 0.59 20151210 002100 10.41 1.99 20151210 002100 10.59 1.50 20151210 002100 10.68 1.66 20151210 002100 10.88 1.88 20151210 002100 10.96 3.15 20151210 002100 11.00 1.43 20151210 002100 11.05 1.69 20151210 002100 11.08 0.67 20151210 002100 11.39 1.72 20151210 002100 11.62 1.36 20151210 002100 11.72 3.08 20151210 002100 11.89 0.73 20151210 002100 11.97 1.30 20151210 002100 11.99 1.76 20151210 002100 12.45 1.23 20151210 002100 12.58 1.79 20151210 002100 12.59 3.02 20151210 002100 12.78 0.81 20151210 002100 12.95 1.16 20151210 002100 13.33 1.83 20151210 002100 13.35 1.86 20151210 002100 13.37 2.01 20151210 002100 13.53 1.10 20151210 002100 13.64 0.89 20151210 002100 14.08 1.03 20151210 002100 14.18 0.96 20151210 002100 14.63 2.95 20151210 002100 16.42 2.04 20151210 002100 16.76 2.87 20151210 002100 18.30 2.09 20151210 002100 18.62 2.80 20151210 002100 19.70 2.13 20151210 002100 20.80 2.73 20151210 002100 21.59 2.18 20151210 002100 23.14 2.66 20151210 002100 23.44 2.22 20151210 002100 24.96 2.26 20151210 002100 25.05 2.59 20151210 002100 26.71 2.31 20151210 002100 27.34 2.52 20151210 002100 28.48 2.35 20151210 002100 29.61 2.45 20151210 002100 29.92 2.39 20151210 002100 3.76 1.94 20151210 002100 4.68 1.96 20151210 002100 5.31 1.93 20151210 002100 6.37 3.57 20151210 002100 6.64 3.58 20151210 002100 6.92 3.61 20151210 002100 7.07 3.51 20151210 002100 7.35 1.98 20151210 002100 7.69 3.44 20151210 002100 7.94 1.91 20151210 002100 8.21 3.39 20151210 002100 8.54 0.45 20151210 002100 8.88 3.33 20151210 002100 9.41 0.52 20151210 002100 9.64 3.27 20151210 002200 10.17 3.92 20151210 002200 10.19 4.91 20151210 002200 10.28 4.96 20151210 002200 10.34 5.00 20151210 002200 10.42 5.05 20151210 002200 10.46 4.09 20151210 002200 10.50 5.10 20151210 002200 10.60 5.15 20151210 002200 10.66 5.19 20151210 002200 10.68 3.96 20151210 002200 10.77 5.24 20151210 002200 10.88 5.29 20151210 002200 11.17 3.99 20151210 002200 11.39 5.34 20151210 002200 11.65 4.02 20151210 002200 11.65 4.06 20151210 002200 11.85 5.38 20151210 002200 12.43 5.42 20151210 002200 13.05 5.47 20151210 002200 13.59 5.52 20151210 002200 14.26 5.57 20151210 002200 14.96 5.62 20151210 002200 15.58 5.65 20151210 002200 16.52 5.70 20151210 002200 17.86 5.75 20151210 002200 19.02 5.80 20151210 002200 20.33 5.84 20151210 002200 21.77 5.89 20151210 002200 23.01 5.93 20151210 002200 24.50 5.98 20151210 002200 26.00 6.03 20151210 002200 27.18 6.06 20151210 002200 28.21 6.37 20151210 002200 28.22 6.12 20151210 002200 28.26 6.19 20151210 002200 28.28 6.31 20151210 002200 28.29 6.24 20151210 002200 3.17 4.31 20151210 002200 3.18 4.35 20151210 002200 3.75 4.42 20151210 002200 3.97 4.28 20151210 002200 4.54 4.48 20151210 002200 4.95 4.25 20151210 002200 5.21 4.53 20151210 002200 5.90 4.22 20151210 002200 6.10 4.60 20151210 002200 7.04 4.67 20151210 002200 7.06 4.19 20151210 002200 7.18 3.63 20151210 002200 7.35 3.65 20151210 002200 7.55 3.68 20151210 002200 7.76 3.70 20151210 002200 7.87 4.72 20151210 002200 7.94 3.73 20151210 002200 8.05 3.75 20151210 002200 8.24 3.78 20151210 002200 8.25 4.15 20151210 002200 8.58 3.81 20151210 002200 8.89 4.79 20151210 002200 8.91 3.84 20151210 002200 9.30 3.86 20151210 002200 9.44 4.12 20151210 002200 9.76 3.90 20151210 002200 9.95 4.86 20151210 002300 24.39 9.08 20151210 002300 25.52 9.05 20151210 002300 26.59 9.02 20151210 002300 27.85 8.99 20151210 002300 29.10 8.95 20151210 002300 30.16 8.93 20151210 002300 30.35 8.84 20151210 002300 30.41 8.81 20151210 002300 30.59 8.84 20151210 002300 30.72 8.76 20151210 002300 30.80 8.85 20151210 002300 31.05 8.85 20151210 002300 31.11 8.70 20151210 002300 31.29 8.86 20151210 002300 31.41 8.90 20151210 002300 31.47 8.86 20151210 002300 31.48 8.64 20151210 002300 31.69 8.86 20151210 002300 31.78 8.59 20151210 002300 31.91 7.43 20151210 002300 31.91 7.47 20151210 002300 31.91 8.87 20151210 002300 31.93 7.51 20151210 002300 31.94 7.40 20151210 002300 31.95 7.54 20151210 002300 31.99 7.34 20151210 002300 31.99 7.58 20151210 002300 32.04 7.62 20151210 002300 32.05 7.28 20151210 002300 32.08 7.98 20151210 002300 32.10 8.04 20151210 002300 32.11 7.23 20151210 002300 32.11 7.66 20151210 002300 32.12 7.88 20151210 002300 32.12 7.93 20151210 002300 32.15 8.53 20151210 002300 32.16 7.18 20151210 002300 32.16 7.83 20151210 002300 32.16 8.09 20151210 002300 32.17 8.87 20151210 002300 32.18 7.69 20151210 002300 32.22 7.78 20151210 002300 32.23 8.15 20151210 002300 32.24 7.12 20151210 002300 32.29 7.73 20151210 002300 32.31 7.07 20151210 002300 32.33 8.20 20151210 002300 32.38 8.22 20151210 002300 32.39 7.00 20151210 002300 32.47 6.94 20151210 002300 32.48 8.47 20151210 002300 32.50 8.23 20151210 002300 32.53 6.90 20151210 002300 32.61 6.85 20151210 002300 32.62 8.25 20151210 002300 32.67 6.80 20151210 002300 32.70 6.76 20151210 002300 32.72 8.27 20151210 002300 32.75 8.41 20151210 002300 32.84 8.29 20151210 002300 32.94 8.30 20151210 002300 32.99 8.31 20151210 002300 33.05 8.35 20151210 002300 33.09 8.32 20151210 002400 12.76 9.24 20151210 002400 12.79 9.24 20151210 002400 12.83 9.26 20151210 002400 12.87 9.23 20151210 002400 12.89 9.27 20151210 002400 12.96 9.22 20151210 002400 12.99 9.29 20151210 002400 13.05 9.30 20151210 002400 13.06 9.22 20151210 002400 13.12 9.31 20151210 002400 13.16 9.32 20151210 002400 13.19 9.21 20151210 002400 13.22 9.33 20151210 002400 13.27 9.20 20151210 002400 13.29 9.34 20151210 002400 13.41 9.20 20151210 002400 13.45 9.35 20151210 002400 13.58 9.19 20151210 002400 13.76 9.19 20151210 002400 13.91 9.38 20151210 002400 14.41 9.41 20151210 002400 14.78 9.17 20151210 002400 14.92 9.44 20151210 002400 15.48 9.47 20151210 002400 15.98 9.15 20151210 002400 16.07 9.50 20151210 002400 16.69 9.53 20151210 002400 17.19 9.13 20151210 002400 17.21 9.55 20151210 002400 17.88 9.58 20151210 002400 18.21 9.11 20151210 002400 18.28 9.62 20151210 002400 18.48 9.67 20151210 002400 18.73 9.72 20151210 002400 18.96 9.78 20151210 002400 19.23 9.83 20151210 002400 19.34 9.08 20151210 002400 19.48 9.88 20151210 002400 19.74 9.93 20151210 002400 19.96 9.98 20151210 002400 20.25 10.03 20151210 002400 20.54 9.06 20151210 002400 20.67 10.08 20151210 002400 21.04 10.13 20151210 002400 21.53 10.18 20151210 002400 21.55 9.04 20151210 002400 22.02 10.23 20151210 002400 22.45 10.28 20151210 002400 22.75 9.01 20151210 002400 22.98 10.33 20151210 002400 23.55 10.39 20151210 002400 23.96 8.99 20151210 002400 24.01 10.44 20151210 002400 24.59 10.49 20151210 002400 25.02 8.97 20151210 002400 25.85 10.52 20151210 002400 26.91 10.54 20151210 002400 28.19 10.57 20151210 002400 29.47 10.59 20151210 002400 30.53 10.61 20151210 002400 31.81 10.64 20151210 002400 33.08 10.67 20151210 002400 34.13 10.69 20151210 002500 12.66 9.73 20151210 002500 12.68 9.79 20151210 002500 12.73 9.68 20151210 002500 12.93 9.63 20151210 002500 13.23 9.57 20151210 002500 13.55 9.53 20151210 002500 13.70 9.94 20151210 002500 14.02 9.47 20151210 002500 14.57 9.42 20151210 002500 14.79 10.06 20151210 002500 15.07 9.38 20151210 002500 15.83 9.37 20151210 002500 16.33 10.21 20151210 002500 17.22 9.54 20151210 002500 18.05 10.35 20151210 002500 18.44 9.67 20151210 002500 19.59 10.47 20151210 002500 19.99 9.83 20151210 002500 21.54 10.62 20151210 002500 21.61 9.99 20151210 002500 22.98 10.13 20151210 002500 23.56 10.77 20151210 002500 24.72 10.28 20151210 002500 25.29 10.89 20151210 002500 26.48 10.43 20151210 002500 27.22 11.03 20151210 002500 27.96 10.56 20151210 002500 28.28 11.13 20151210 002500 29.15 11.22 20151210 002500 29.40 10.66 20151210 002500 30.13 10.68 20151210 002500 30.22 11.32 20151210 002500 30.74 10.70 20151210 002500 31.22 11.42 20151210 002500 31.48 10.72 20151210 002500 32.10 11.50 20151210 002500 32.23 10.74 20151210 002500 32.86 10.76 20151210 002500 33.17 11.61 20151210 002500 33.62 10.79 20151210 002500 34.25 11.72 20151210 002500 34.38 10.81 20151210 002500 35.02 10.83 20151210 002500 35.13 11.81 20151210 002500 35.22 10.71 20151210 002500 35.53 10.85 20151210 002500 35.55 10.75 20151210 002500 35.78 10.87 20151210 002500 35.81 10.78 20151210 002500 36.00 10.89 20151210 002500 36.01 11.91 20151210 002500 36.13 10.82 20151210 002500 36.28 10.90 20151210 002500 36.48 12.01 20151210 002500 36.51 10.86 20151210 002500 36.57 10.92 20151210 002500 36.77 10.89 20151210 002500 36.83 10.94 20151210 002500 37.09 10.92 20151210 002500 37.14 10.96 20151210 002500 37.41 10.96 20151210 002500 37.42 10.98 20151210 002500 37.66 10.98 20151210 002500 37.76 10.99 20151210 002600 14.83 8.92 20151210 002600 15.38 8.55 20151210 002600 15.82 9.28 20151210 002600 16.89 8.26 20151210 002600 17.65 9.58 20151210 002600 20.55 7.95 20151210 002600 20.71 9.94 20151210 002600 24.33 10.31 20151210 002600 27.64 7.90 20151210 002600 27.65 10.62 20151210 002600 31.85 10.99 20151210 002600 32.52 11.22 20151210 002600 33.08 11.41 20151210 002600 33.75 11.64 20151210 002600 34.43 11.88 20151210 002600 34.99 12.07 20151210 002600 35.67 12.31 20151210 002600 36.32 7.85 20151210 002600 36.36 12.55 20151210 002600 36.86 12.09 20151210 002600 36.93 12.75 20151210 002600 37.38 12.19 20151210 002600 37.62 12.96 20151210 002600 37.94 12.29 20151210 002600 38.31 13.00 20151210 002600 38.42 12.37 20151210 002600 38.87 13.03 20151210 002600 39.03 12.47 20151210 002600 39.55 13.07 20151210 002600 39.67 12.57 20151210 002600 40.22 13.10 20151210 002600 40.23 12.65 20151210 002600 40.67 12.74 20151210 002600 40.77 13.14 20151210 002600 40.90 12.81 20151210 002600 41.10 12.86 20151210 002600 41.37 12.93 20151210 002600 41.42 13.17 20151210 002600 41.61 12.99 20151210 002600 41.91 13.06 20151210 002600 42.07 13.21 20151210 002600 42.24 13.12 20151210 002600 42.53 13.18 20151210 002600 42.61 13.24 20151210 002600 42.91 13.24 20151210 002600 45.11 7.80 20151210 002600 48.26 6.86 20151210 002600 50.79 6.97 20151210 002600 52.52 7.76 20151210 002600 53.19 7.07 20151210 002600 57.28 7.15 20151210 002600 61.48 7.71 20151210 002600 61.99 7.21 20151210 002600 65.78 7.24 20151210 002600 70.44 7.29 20151210 002600 70.50 7.66 20151210 002600 75.09 7.34 20151210 002600 78.09 7.62 20151210 002600 78.94 7.39 20151210 002600 83.56 7.44 20151210 002600 87.23 7.57 20151210 002600 88.16 7.49 20151210 002600 91.82 7.52 20151210 002700 10.14 3.08 20151210 002700 11.26 3.33 20151210 002700 12.63 3.63 20151210 002700 13.99 3.94 20151210 002700 15.12 4.19 20151210 002700 16.48 4.50 20151210 002700 17.85 4.80 20151210 002700 19.18 5.03 20151210 002700 21.79 5.18 20151210 002700 24.38 5.33 20151210 002700 26.53 5.46 20151210 002700 29.09 5.60 20151210 002700 31.64 5.75 20151210 002700 33.76 5.87 20151210 002700 36.29 6.01 20151210 002700 3.87 -0.07 20151210 002700 38.82 6.15 20151210 002700 3.92 0.07 20151210 002700 3.92 0.39 20151210 002700 3.92 0.52 20151210 002700 3.92 0.68 20151210 002700 3.92 0.84 20151210 002700 3.93 0.23 20151210 002700 40.21 6.25 20151210 002700 40.92 6.36 20151210 002700 41.90 6.46 20151210 002700 4.21 0.99 20151210 002700 42.93 6.55 20151210 002700 44.45 6.66 20151210 002700 4.59 1.19 20151210 002700 46.04 6.75 20151210 002700 4.99 1.39 20151210 002700 5.33 1.55 20151210 002700 5.77 1.74 20151210 002700 6.22 1.95 20151210 002700 6.62 2.11 20151210 002700 7.11 2.32 20151210 002700 7.78 2.53 20151210 002700 8.83 2.78 20151210 004400 26.22 0.03 20151210 004400 26.31 -0.01 20151210 004400 26.39 -0.05 20151210 004400 26.46 -0.09 20151210 004400 26.53 -0.13 20151210 004400 26.59 -0.17 20151210 004400 26.64 -0.21 20151210 004400 26.69 -0.25 20151210 004400 26.73 -0.29 20151210 004400 26.77 0.08 20151210 004400 26.86 -0.32 20151210 004400 27.22 0.11 20151210 004400 27.77 0.15 20151210 004400 28.22 0.18 20151210 004400 28.83 0.22 20151210 004400 29.46 0.26 20151210 004400 29.98 0.30 20151210 004400 30.58 0.34 20151210 004400 31.23 0.37 20151210 004400 31.84 0.39 20151210 004500 27.44 -0.31 20151210 004500 27.93 0.43 20151210 004500 27.95 -0.29 20151210 004500 28.16 0.49 20151210 004500 28.53 0.53 20151210 004500 28.56 -0.28 20151210 004500 29.05 0.59 20151210 004500 29.19 -0.26 20151210 004500 29.56 0.66 20151210 004500 29.72 -0.25 20151210 004500 29.99 0.71 20151210 004500 30.35 -0.24 20151210 004500 30.37 0.79 20151210 004500 30.84 0.86 20151210 004500 31.00 -0.22 20151210 004500 31.23 0.92 20151210 004500 31.55 -0.21 20151210 004500 31.67 0.99 20151210 004500 32.08 1.07 20151210 004500 32.22 1.05 20151210 004500 32.31 1.02 20151210 004500 32.32 -0.18 20151210 004500 32.38 0.99 20151210 004500 32.44 0.96 20151210 004500 32.50 0.93 20151210 004500 32.55 0.91 20151210 004500 32.59 0.89 20151210 004500 32.62 0.88 20151210 004500 32.65 0.86 20151210 004500 32.72 0.81 20151210 004500 32.84 0.75 20151210 004500 32.99 0.69 20151210 004500 33.09 0.64 20151210 004500 33.29 0.58 20151210 004500 33.30 -0.11 20151210 004500 33.53 0.52 20151210 004500 33.77 0.47 20151210 004500 34.01 0.40 20151210 004500 34.12 -0.05 20151210 004500 34.23 0.34 20151210 004500 34.28 0.31 20151210 004500 34.34 0.27 20151210 004500 34.42 0.24 20151210 004500 34.52 0.21 20151210 004500 34.63 0.18 20151210 004500 34.75 0.15 20151210 004500 34.88 0.13 20151210 004500 35.04 0.11 20151210 004500 35.09 0.02 20151210 004500 35.35 0.10 20151210 004500 35.85 0.12 20151210 004500 36.06 0.08 20151210 004500 36.42 0.15 20151210 004500 36.86 0.14 20151210 004500 37.00 0.17 20151210 004500 37.49 0.20 20151210 004500 37.80 0.20 20151210 004500 38.06 0.23 20151210 004500 38.63 0.25 20151210 004500 38.74 0.26 20151210 004500 39.11 0.28 20151210 004500 39.50 0.30 20151210 004500 39.67 0.31 20151210 004600 13.78 -0.13 20151210 004600 13.88 -0.14 20151210 004600 13.90 -0.14 20151210 004600 13.95 -0.11 20151210 004600 13.96 -0.14 20151210 004600 14.04 -0.14 20151210 004600 14.12 -0.14 20151210 004600 14.22 -0.09 20151210 004600 14.23 -0.14 20151210 004600 14.37 -0.13 20151210 004600 14.51 -0.14 20151210 004600 14.55 -0.06 20151210 004600 14.69 -0.11 20151210 004600 14.87 -0.05 20151210 004600 14.92 -0.02 20151210 004600 15.03 0.00 20151210 004600 15.21 0.06 20151210 004600 15.28 0.01 20151210 004600 15.39 0.12 20151210 004600 15.56 0.18 20151210 004600 15.71 0.05 20151210 004600 15.72 0.22 20151210 004600 15.89 0.28 20151210 004600 16.06 0.34 20151210 004600 16.18 0.09 20151210 004600 16.24 0.38 20151210 004600 16.44 0.12 20151210 004600 16.48 0.43 20151210 004600 16.74 0.47 20151210 004600 16.96 0.17 20151210 004600 16.96 0.51 20151210 004600 17.39 0.19 20151210 004600 17.79 0.21 20151210 004600 18.24 0.24 20151210 004600 18.72 0.26 20151210 004600 19.16 0.29 20151210 004600 19.50 0.30 20151210 004600 19.85 0.32 20151210 004600 20.11 0.34 20151210 004600 20.49 0.35 20151210 004600 20.54 0.30 20151210 004600 20.61 0.26 20151210 004600 20.71 0.20 20151210 004600 20.84 0.15 20151210 004600 20.98 0.11 20151210 004600 21.17 0.05 20151210 004600 21.39 -0.00 20151210 004600 21.50 -0.04 20151210 004600 21.83 -0.09 20151210 004600 22.48 -0.07 20151210 004600 23.04 -0.07 20151210 004600 23.68 -0.05 20151210 004600 24.32 -0.04 20151210 004600 24.87 -0.04 20151210 004600 25.51 -0.03 20151210 004600 26.15 -0.02 20151210 004600 26.69 -0.01 20151210 004600 27.07 0.09 20151210 004600 27.13 0.01 20151210 004600 27.15 0.16 20151210 004600 27.26 0.21 20151210 004600 27.39 0.27 20151210 004600 27.55 0.33 20151210 004600 27.72 0.38 20151210 004700 10.23 0.37 20151210 004700 10.46 0.41 20151210 004700 10.61 0.43 20151210 004700 10.77 0.45 20151210 004700 10.94 0.47 20151210 004700 11.13 0.49 20151210 004700 11.33 0.51 20151210 004700 11.53 0.53 20151210 004700 11.71 0.55 20151210 004700 11.97 0.57 20151210 004700 12.22 0.60 20151210 004700 12.43 0.62 20151210 004700 12.70 0.65 20151210 004700 12.96 0.68 20151210 004700 13.21 0.70 20151210 004700 13.47 0.73 20151210 004700 13.73 0.77 20151210 004700 13.94 0.80 20151210 004700 14.19 0.84 20151210 004700 14.46 0.88 20151210 004700 14.74 0.92 20151210 004700 15.05 0.96 20151210 004700 15.38 1.01 20151210 004700 15.67 1.06 20151210 004700 16.04 1.11 20151210 004700 16.42 1.16 20151210 004700 16.74 1.20 20151210 004700 17.15 1.25 20151210 004700 17.23 0.55 20151210 004700 17.25 1.22 20151210 004700 17.25 1.23 20151210 004700 17.26 1.25 20151210 004700 17.29 1.21 20151210 004700 17.31 1.19 20151210 004700 17.32 1.18 20151210 004700 17.35 1.16 20151210 004700 17.38 1.15 20151210 004700 17.40 1.14 20151210 004700 17.52 0.59 20151210 004700 17.54 1.09 20151210 004700 17.63 1.04 20151210 004700 17.70 1.00 20151210 004700 17.78 0.63 20151210 004700 17.81 0.95 20151210 004700 17.93 0.90 20151210 004700 18.02 0.85 20151210 004700 18.10 0.67 20151210 004700 18.19 0.80 20151210 004700 18.32 0.75 20151210 004700 18.44 0.71 20151210 004700 6.71 -0.51 20151210 004700 6.89 -0.42 20151210 004700 7.10 -0.34 20151210 004700 7.29 -0.28 20151210 004700 7.55 -0.20 20151210 004700 7.84 -0.12 20151210 004700 8.09 -0.06 20151210 004700 8.37 -0.01 20151210 004700 8.66 0.06 20151210 004700 8.89 0.10 20151210 004700 9.16 0.16 20151210 004700 9.44 0.21 20151210 004700 9.66 0.25 20151210 004700 9.96 0.32 20151210 004800 10.21 0.44 20151210 004800 10.45 0.52 20151210 004800 10.72 0.61 20151210 004800 11.04 0.69 20151210 004800 11.30 0.76 20151210 004800 11.62 0.85 20151210 004800 11.68 1.38 20151210 004800 11.90 1.36 20151210 004800 11.92 0.93 20151210 004800 12.09 1.35 20151210 004800 12.24 1.01 20151210 004800 12.32 1.33 20151210 004800 12.51 1.08 20151210 004800 12.54 1.31 20151210 004800 12.72 1.30 20151210 004800 12.83 1.16 20151210 004800 12.94 1.29 20151210 004800 13.13 1.23 20151210 004800 13.14 1.27 20151210 004800 5.98 -0.87 20151210 004800 5.98 -0.90 20151210 004800 6.00 -0.83 20151210 004800 6.02 -0.94 20151210 004800 6.05 -0.80 20151210 004800 6.09 -0.97 20151210 004800 6.12 -0.77 20151210 004800 6.21 -1.00 20151210 004800 6.25 -0.74 20151210 004800 6.32 -1.03 20151210 004800 6.41 -0.72 20151210 004800 6.44 -0.66 20151210 004800 6.44 -1.06 20151210 004800 6.46 -0.74 20151210 004800 6.51 -0.66 20151210 004800 6.56 -0.81 20151210 004800 6.57 -0.57 20151210 004800 6.59 -1.09 20151210 004800 6.64 -0.86 20151210 004800 6.65 -0.59 20151210 004800 6.73 -1.12 20151210 004800 6.76 -0.93 20151210 004800 6.81 -0.52 20151210 004800 6.91 -1.15 20151210 004800 6.94 -0.99 20151210 004800 6.97 -0.47 20151210 004800 7.06 -1.04 20151210 004800 7.11 -1.18 20151210 004800 7.16 -0.40 20151210 004800 7.21 -1.10 20151210 004800 7.29 -1.20 20151210 004800 7.38 -0.33 20151210 004800 7.38 -1.17 20151210 004800 7.52 -1.23 20151210 004800 7.53 -1.21 20151210 004800 7.60 -0.28 20151210 004800 7.87 -0.21 20151210 004800 8.17 -0.14 20151210 004800 8.46 -0.06 20151210 004800 8.75 0.01 20151210 004800 9.07 0.10 20151210 004800 9.39 0.19 20151210 004800 9.62 0.26 20151210 004800 9.92 0.35 20151210 004900 10.03 1.47 20151210 004900 10.22 1.46 20151210 004900 10.32 1.61 20151210 004900 10.38 1.45 20151210 004900 10.54 1.43 20151210 004900 10.75 1.42 20151210 004900 10.98 1.41 20151210 004900 11.07 1.62 20151210 004900 11.23 1.40 20151210 004900 11.45 1.39 20151210 004900 11.70 1.63 20151210 004900 12.46 1.63 20151210 004900 13.26 1.64 20151210 004900 13.99 1.65 20151210 004900 14.45 1.66 20151210 004900 15.06 1.66 20151210 004900 1.54 1.55 20151210 004900 15.65 1.67 20151210 004900 16.16 1.67 20151210 004900 1.63 1.52 20151210 004900 16.79 1.68 20151210 004900 17.42 1.65 20151210 004900 17.45 1.68 20151210 004900 18.00 1.68 20151210 004900 18.64 1.68 20151210 004900 18.68 1.69 20151210 004900 2.15 1.58 20151210 004900 2.36 1.49 20151210 004900 2.85 1.59 20151210 004900 3.35 1.46 20151210 004900 3.39 1.59 20151210 004900 4.00 1.59 20151210 004900 4.25 1.44 20151210 004900 4.61 1.59 20151210 004900 4.91 1.28 20151210 004900 4.98 1.26 20151210 004900 4.98 1.30 20151210 004900 5.12 1.59 20151210 004900 5.18 1.24 20151210 004900 5.29 1.32 20151210 004900 5.41 1.41 20151210 004900 5.47 1.26 20151210 004900 5.71 1.33 20151210 004900 5.76 1.59 20151210 004900 5.89 1.30 20151210 004900 6.18 1.34 20151210 004900 6.36 1.33 20151210 004900 6.37 1.59 20151210 004900 6.55 1.39 20151210 004900 6.89 1.35 20151210 004900 6.91 1.36 20151210 004900 6.98 1.59 20151210 004900 7.38 1.39 20151210 004900 7.48 1.59 20151210 004900 7.66 1.36 20151210 004900 7.70 1.37 20151210 004900 7.97 1.42 20151210 004900 8.21 1.60 20151210 004900 8.59 1.45 20151210 004900 8.94 1.60 20151210 004900 9.16 1.48 20151210 004900 9.54 1.61 20151210 004900 9.81 1.50 20151210 004900 9.92 1.49 20151210 005000 10.36 1.97 20151210 005000 10.40 1.56 20151210 005000 10.51 1.52 20151210 005000 10.69 1.93 20151210 005000 11.13 1.88 20151210 005000 11.40 1.55 20151210 005000 11.58 1.83 20151210 005000 11.84 1.54 20151210 005000 11.90 1.54 20151210 005000 11.95 1.79 20151210 005000 12.18 1.55 20151210 005000 12.34 1.75 20151210 005000 12.63 1.54 20151210 005000 12.69 1.73 20151210 005000 13.03 1.70 20151210 005000 13.07 1.57 20151210 005000 13.09 1.54 20151210 005000 13.33 1.68 20151210 005000 13.44 1.54 20151210 005000 13.68 1.65 20151210 005000 13.91 1.54 20151210 005000 14.03 1.63 20151210 005000 14.35 1.60 20151210 005000 14.38 1.53 20151210 005000 14.52 1.59 20151210 005000 14.71 1.57 20151210 005000 14.80 1.54 20151210 005000 15.07 1.54 20151210 005000 1.59 1.56 20151210 005000 15.96 1.62 20151210 005000 1.86 1.58 20151210 005000 2.20 1.54 20151210 005000 2.80 1.59 20151210 005000 3.24 1.53 20151210 005000 3.99 1.60 20151210 005000 4.42 1.51 20151210 005000 4.63 1.60 20151210 005000 4.76 2.28 20151210 005000 5.09 2.25 20151210 005000 5.36 1.60 20151210 005000 5.47 2.23 20151210 005000 5.48 1.49 20151210 005000 5.86 2.21 20151210 005000 6.16 1.59 20151210 005000 6.16 2.20 20151210 005000 6.46 2.20 20151210 005000 6.73 1.47 20151210 005000 6.81 2.19 20151210 005000 6.86 1.58 20151210 005000 7.12 2.19 20151210 005000 7.43 2.18 20151210 005000 7.74 1.58 20151210 005000 7.80 2.18 20151210 005000 8.00 1.47 20151210 005000 8.11 2.18 20151210 005000 8.45 2.17 20151210 005000 8.66 1.57 20151210 005000 8.82 2.16 20151210 005000 9.11 1.49 20151210 005000 9.21 2.11 20151210 005000 9.51 2.07 20151210 005000 9.58 1.56 20151210 005000 9.93 2.02 20151210 005100 10.00 2.91 20151210 005100 10.09 2.91 20151210 005100 3.12 2.42 20151210 005100 3.16 2.44 20151210 005100 3.22 2.47 20151210 005100 3.27 2.39 20151210 005100 3.31 2.49 20151210 005100 3.39 2.52 20151210 005100 3.46 2.54 20151210 005100 3.54 2.37 20151210 005100 3.56 2.57 20151210 005100 3.66 2.59 20151210 005100 3.70 2.67 20151210 005100 3.70 2.68 20151210 005100 3.71 2.66 20151210 005100 3.72 2.68 20151210 005100 3.73 2.66 20151210 005100 3.75 2.69 20151210 005100 3.76 2.62 20151210 005100 3.76 2.65 20151210 005100 3.79 2.69 20151210 005100 3.81 2.35 20151210 005100 3.81 2.64 20151210 005100 3.92 2.70 20151210 005100 4.09 2.32 20151210 005100 4.15 2.73 20151210 005100 4.39 2.75 20151210 005100 4.44 2.30 20151210 005100 4.64 2.77 20151210 005100 4.85 2.79 20151210 005100 5.12 2.81 20151210 005100 5.40 2.83 20151210 005100 5.61 2.85 20151210 005100 5.91 2.88 20151210 005100 6.36 2.88 20151210 005100 6.74 2.89 20151210 005100 6.81 2.92 20151210 005100 6.88 2.92 20151210 005100 6.95 2.93 20151210 005100 7.01 2.94 20151210 005100 7.08 2.94 20151210 005100 7.15 2.95 20151210 005100 7.24 2.89 20151210 005100 7.28 2.95 20151210 005100 7.46 2.95 20151210 005100 7.68 2.94 20151210 005100 7.74 2.89 20151210 005100 7.91 2.94 20151210 005100 8.10 2.94 20151210 005100 8.21 2.90 20151210 005100 8.34 2.94 20151210 005100 8.59 2.94 20151210 005100 8.65 2.90 20151210 005100 8.83 2.94 20151210 005100 9.06 2.93 20151210 005100 9.17 2.90 20151210 005100 9.25 2.93 20151210 005100 9.36 2.93 20151210 005100 9.48 2.93 20151210 005100 9.60 2.92 20151210 005100 9.65 2.91 20151210 005100 9.70 2.92 20151210 005100 9.80 2.92 20151210 005100 9.90 2.91 20151210 005200 2.35 1.70 20151210 005200 2.35 2.31 20151210 005200 2.38 2.26 20151210 005200 2.62 2.36 20151210 005200 2.65 2.21 20151210 005200 2.85 1.70 20151210 005200 2.98 2.40 20151210 005200 3.09 2.17 20151210 005200 3.24 1.71 20151210 005200 3.53 2.45 20151210 005200 3.75 1.71 20151210 005200 3.75 2.12 20151210 005200 3.88 2.48 20151210 005200 3.90 2.49 20151210 005200 3.93 2.51 20151210 005200 4.00 2.53 20151210 005200 4.02 2.55 20151210 005200 4.02 2.57 20151210 005200 4.06 2.64 20151210 005200 4.06 2.76 20151210 005200 4.07 2.04 20151210 005200 4.07 2.72 20151210 005200 4.08 2.04 20151210 005200 4.08 2.59 20151210 005200 4.08 2.61 20151210 005200 4.10 2.67 20151210 005200 4.11 2.79 20151210 005200 4.14 2.84 20151210 005200 4.15 2.03 20151210 005200 4.19 2.88 20151210 005200 4.23 2.05 20151210 005200 4.27 2.91 20151210 005200 4.28 1.72 20151210 005200 4.35 2.03 20151210 005200 4.36 2.95 20151210 005200 4.43 2.05 20151210 005200 4.44 2.06 20151210 005200 4.47 2.99 20151210 005200 4.70 2.97 20151210 005200 4.72 2.02 20151210 005200 4.73 1.72 20151210 005200 4.89 2.96 20151210 005200 5.13 2.95 20151210 005200 5.15 2.02 20151210 005200 5.29 1.73 20151210 005200 5.39 2.93 20151210 005200 5.61 2.92 20151210 005200 5.68 2.01 20151210 005200 5.84 1.98 20151210 005200 5.85 1.73 20151210 005200 5.87 2.91 20151210 005200 5.99 1.95 20151210 005200 6.04 1.92 20151210 005200 6.15 2.90 20151210 005200 6.18 1.89 20151210 005200 6.32 1.85 20151210 005200 6.35 1.74 20151210 005200 6.38 1.83 20151210 005200 6.38 2.89 20151210 005200 6.43 1.79 20151210 005200 6.48 1.76 20151210 005200 6.62 2.89 20151210 005200 6.69 2.90 20151210 005200 6.76 2.91 20151210 005300 1.45 1.84 20151210 005300 1.47 1.81 20151210 005300 1.47 1.86 20151210 005300 1.54 1.79 20151210 005300 1.55 1.88 20151210 005300 1.59 1.90 20151210 005300 1.63 1.77 20151210 005300 1.65 1.93 20151210 005300 1.72 1.95 20151210 005300 1.75 1.75 20151210 005300 1.78 1.97 20151210 005300 1.90 1.73 20151210 005300 1.90 2.00 20151210 005300 2.00 2.02 20151210 005300 2.05 1.71 20151210 005300 2.11 2.05 20151210 005300 2.24 2.07 20151210 005300 2.37 2.09 20151210 005300 2.51 2.09 20151210 005300 2.71 2.09 20151210 005300 2.84 2.09 20151210 005300 3.01 2.09 20151210 005300 3.22 2.09 20151210 005300 3.37 2.09 20151210 005300 3.59 2.09 20151210 005300 3.78 2.09 20151210 005300 3.93 2.09 20151210 005300 4.01 2.09 20151210 005300 4.09 2.09 20151210 005300 4.19 2.10 20151210 005300 4.30 2.10 20151210 005300 4.42 2.10 20151210 005300 4.56 2.10 20151210 005300 4.72 2.10 20151210 005300 4.85 2.10 20151210 005300 5.16 2.11 20151210 005300 5.63 2.13 20151210 005300 6.03 2.15 20151210 005300 6.52 2.17 20151210 005300 7.02 2.19 20151210 005300 7.53 2.21 20151210 005300 7.96 2.23 20151210 005300 8.49 2.25 20151210 005300 8.80 2.32 20151210 005300 8.84 2.31 20151210 005300 8.86 2.31 20151210 005300 8.91 2.30 20151210 005300 8.99 2.29 20151210 005300 9.03 2.28 20151210 005300 9.05 2.29 20151210 013400 10.03 0.29 20151210 013400 10.08 0.73 20151210 013400 10.56 0.82 20151210 013400 10.91 0.95 20151210 013400 10.94 0.29 20151210 013400 11.30 1.05 20151210 013400 11.84 1.17 20151210 013400 12.15 0.28 20151210 013400 12.45 1.29 20151210 013400 13.03 1.39 20151210 013400 13.46 0.28 20151210 013400 13.76 1.51 20151210 013400 14.53 1.62 20151210 013400 14.84 0.27 20151210 013400 15.22 1.72 20151210 013400 16.01 0.27 20151210 013400 16.22 1.84 20151210 013400 17.19 0.33 20151210 013400 17.41 1.95 20151210 013400 17.44 0.26 20151210 013400 17.74 0.31 20151210 013400 18.39 0.29 20151210 013400 18.61 2.07 20151210 013400 18.89 0.26 20151210 013400 19.04 0.27 20151210 013400 19.64 2.16 20151210 013400 20.86 2.27 20151210 013400 22.10 2.38 20151210 013400 23.17 2.47 20151210 013400 24.43 2.58 20151210 013400 25.85 2.68 20151210 013400 25.89 2.82 20151210 013400 25.92 2.77 20151210 013400 25.93 2.86 20151210 013400 26.00 2.72 20151210 013400 26.00 2.91 20151210 013400 3.81 0.07 20151210 013400 3.85 0.05 20151210 013400 3.88 0.09 20151210 013400 4.06 0.11 20151210 013400 4.07 0.04 20151210 013400 4.35 0.13 20151210 013400 4.54 0.06 20151210 013400 4.66 0.15 20151210 013400 5.09 0.17 20151210 013400 5.11 0.09 20151210 013400 5.58 0.20 20151210 013400 5.69 0.12 20151210 013400 6.09 0.23 20151210 013400 6.28 0.15 20151210 013400 6.51 0.28 20151210 013400 6.78 0.17 20151210 013400 7.00 0.35 20151210 013400 7.38 0.21 20151210 013400 7.50 0.41 20151210 013400 7.93 0.47 20151210 013400 7.98 0.24 20151210 013400 8.44 0.53 20151210 013400 8.49 0.27 20151210 013400 8.97 0.60 20151210 013400 9.14 0.30 20151210 013400 9.51 0.67 20151210 013500 10.44 1.23 20151210 013500 10.52 1.67 20151210 013500 11.16 1.52 20151210 013500 11.37 1.57 20151210 013500 11.55 1.61 20151210 013500 11.76 1.65 20151210 013500 11.96 1.70 20151210 013500 12.14 1.73 20151210 013500 12.17 1.91 20151210 013500 12.25 1.90 20151210 013500 12.34 1.77 20151210 013500 12.36 1.90 20151210 013500 12.47 1.89 20151210 013500 12.54 1.81 20151210 013500 12.56 1.89 20151210 013500 12.64 1.17 20151210 013500 12.68 1.88 20151210 013500 12.74 1.85 20151210 013500 12.86 1.88 20151210 013500 13.40 1.13 20151210 013500 14.12 0.43 20151210 013500 14.19 1.09 20151210 013500 14.51 0.48 20151210 013500 14.76 0.41 20151210 013500 14.85 1.06 20151210 013500 15.01 0.53 20151210 013500 15.30 0.39 20151210 013500 15.39 1.79 20151210 013500 15.63 0.59 20151210 013500 15.69 1.02 20151210 013500 15.71 1.79 20151210 013500 15.88 0.37 20151210 013500 16.26 0.64 20151210 013500 16.53 0.35 20151210 013500 16.56 0.99 20151210 013500 16.78 0.69 20151210 013500 17.30 0.96 20151210 013500 17.41 0.75 20151210 013500 18.06 0.80 20151210 013500 18.25 0.93 20151210 013500 18.71 0.86 20151210 013500 19.25 0.90 20151210 013500 19.85 2.06 20151210 013500 21.00 1.91 20151210 013500 23.68 2.29 20151210 013500 25.42 2.00 20151210 013500 28.37 2.56 20151210 013500 30.75 2.11 20151210 013500 33.12 2.84 20151210 013500 3.36 1.45 20151210 013500 34.36 2.27 20151210 013500 36.26 2.46 20151210 013500 37.11 3.06 20151210 013500 37.86 2.63 20151210 013500 39.83 2.82 20151210 013500 41.82 3.02 20151210 013500 41.94 3.34 20151210 013500 43.50 3.18 20151210 013500 45.57 3.38 20151210 013500 46.80 3.62 20151210 013500 47.62 3.57 20151210 013500 49.71 3.77 20151210 013500 6.27 1.33 20151210 013500 6.43 1.57 20151210 013600 10.02 1.78 20151210 013600 10.06 1.78 20151210 013600 10.16 1.79 20151210 013600 10.23 1.80 20151210 013600 10.37 1.79 20151210 013600 10.44 1.82 20151210 013600 10.67 1.84 20151210 013600 10.70 1.80 20151210 013600 10.89 1.85 20151210 013600 11.09 1.87 20151210 013600 11.13 1.80 20151210 013600 11.34 1.88 20151210 013600 11.52 1.98 20151210 013600 11.53 1.81 20151210 013600 11.60 1.90 20151210 013600 11.63 1.96 20151210 013600 11.65 2.00 20151210 013600 11.76 2.01 20151210 013600 11.77 1.95 20151210 013600 11.82 1.91 20151210 013600 11.90 2.02 20151210 013600 11.94 1.93 20151210 013600 11.99 1.92 20151210 013600 12.05 2.03 20151210 013600 12.08 1.81 20151210 013600 12.08 1.91 20151210 013600 12.14 1.91 20151210 013600 12.21 2.04 20151210 013600 12.23 1.79 20151210 013600 12.35 2.05 20151210 013600 12.36 1.89 20151210 013600 12.39 1.98 20151210 013600 12.41 1.79 20151210 013600 12.43 1.96 20151210 013600 12.44 1.98 20151210 013600 12.52 1.99 20151210 013600 12.52 2.05 20151210 013600 12.53 1.94 20151210 013600 12.57 1.87 20151210 013600 12.58 1.79 20151210 013600 12.60 2.00 20151210 013600 12.66 1.92 20151210 013600 12.67 2.01 20151210 013600 12.68 1.82 20151210 013600 12.70 2.06 20151210 013600 12.72 2.02 20151210 013600 12.75 2.03 20151210 013600 12.76 1.79 20151210 013600 12.77 2.04 20151210 013600 12.79 2.05 20151210 013600 12.80 1.89 20151210 013600 12.82 1.85 20151210 013600 12.94 1.87 20151210 013600 12.95 1.79 20151210 013600 13.06 1.85 20151210 013600 13.10 1.84 20151210 013600 13.11 1.79 20151210 013600 13.25 1.78 20151210 013600 13.26 1.83 20151210 013600 13.35 1.82 20151210 013600 13.42 1.80 20151210 013600 13.43 1.78 20151210 013600 13.55 1.78 20151210 013700 10.23 0.79 20151210 013700 10.34 1.53 20151210 013700 10.92 1.55 20151210 013700 10.99 0.81 20151210 013700 11.52 1.72 20151210 013700 11.54 1.58 20151210 013700 11.55 1.72 20151210 013700 11.58 1.73 20151210 013700 11.64 1.74 20151210 013700 11.67 1.75 20151210 013700 11.73 1.75 20151210 013700 11.77 1.71 20151210 013700 11.81 1.76 20151210 013700 11.82 0.82 20151210 013700 11.89 1.78 20151210 013700 11.97 1.79 20151210 013700 12.05 1.70 20151210 013700 12.09 1.80 20151210 013700 12.22 1.70 20151210 013700 12.26 1.61 20151210 013700 12.44 1.69 20151210 013700 12.47 0.83 20151210 013700 12.65 1.68 20151210 013700 12.80 1.68 20151210 013700 12.90 1.64 20151210 013700 13.12 1.67 20151210 013700 13.27 0.83 20151210 013700 13.34 1.67 20151210 013700 14.07 0.84 20151210 013700 14.80 0.91 20151210 013700 14.87 0.85 20151210 013700 15.60 0.85 20151210 013700 2.92 1.33 20151210 013700 2.96 1.28 20151210 013700 2.98 1.38 20151210 013700 3.07 1.22 20151210 013700 3.18 1.44 20151210 013700 3.33 1.16 20151210 013700 3.44 1.49 20151210 013700 3.84 1.54 20151210 013700 3.89 1.11 20151210 013700 4.30 1.60 20151210 013700 4.49 1.06 20151210 013700 4.83 1.66 20151210 013700 4.99 1.80 20151210 013700 5.14 1.76 20151210 013700 5.31 1.71 20151210 013700 5.32 1.00 20151210 013700 6.20 0.95 20151210 013700 6.95 0.90 20151210 013700 7.87 0.85 20151210 013700 7.97 1.44 20151210 013700 8.42 1.46 20151210 013700 8.45 1.39 20151210 013700 8.84 0.79 20151210 013700 9.03 1.49 20151210 013700 9.62 0.78 20151210 013700 9.67 1.51 20151210 013800 0.54 1.62 20151210 013800 10.08 2.15 20151210 013800 10.44 1.80 20151210 013800 10.74 2.16 20151210 013800 10.97 1.03 20151210 013800 11.05 0.64 20151210 013800 11.61 2.19 20151210 013800 1.16 1.65 20151210 013800 11.73 1.82 20151210 013800 12.07 1.84 20151210 013800 12.16 1.85 20151210 013800 12.24 1.87 20151210 013800 12.36 1.88 20151210 013800 12.48 1.90 20151210 013800 12.56 2.21 20151210 013800 12.62 1.92 20151210 013800 12.75 0.65 20151210 013800 12.75 1.94 20151210 013800 12.83 0.92 20151210 013800 12.92 1.96 20151210 013800 13.11 1.98 20151210 013800 13.41 2.00 20151210 013800 13.41 2.23 20151210 013800 13.75 2.03 20151210 013800 14.09 2.06 20151210 013800 14.18 2.25 20151210 013800 14.33 2.24 20151210 013800 14.40 2.09 20151210 013800 14.46 0.66 20151210 013800 14.47 0.82 20151210 013800 14.52 2.24 20151210 013800 14.66 2.11 20151210 013800 14.68 2.23 20151210 013800 14.87 2.23 20151210 013800 14.96 2.14 20151210 013800 15.04 2.22 20151210 013800 15.21 2.21 20151210 013800 15.25 2.16 20151210 013800 15.41 2.21 20151210 013800 15.49 2.19 20151210 013800 15.61 2.20 20151210 013800 15.95 0.66 20151210 013800 16.42 0.70 20151210 013800 1.91 1.57 20151210 013800 2.75 1.68 20151210 013800 3.72 1.46 20151210 013800 4.37 1.70 20151210 013800 5.02 1.84 20151210 013800 5.26 1.88 20151210 013800 5.54 1.35 20151210 013800 5.68 1.92 20151210 013800 5.71 1.72 20151210 013800 6.22 1.96 20151210 013800 6.77 1.99 20151210 013800 7.13 1.26 20151210 013800 7.30 1.75 20151210 013800 7.49 2.03 20151210 013800 8.16 2.07 20151210 013800 8.39 2.08 20151210 013800 8.83 2.11 20151210 013800 8.88 1.77 20151210 013800 9.04 1.14 20151210 013800 9.28 0.64 20151210 013800 9.39 2.13 20151210 013900 10.09 1.27 20151210 013900 10.17 0.96 20151210 013900 10.49 0.98 20151210 013900 10.49 1.31 20151210 013900 10.91 1.01 20151210 013900 10.91 1.35 20151210 013900 11.29 1.38 20151210 013900 11.35 1.04 20151210 013900 11.42 1.34 20151210 013900 11.54 1.31 20151210 013900 11.65 1.28 20151210 013900 11.68 1.07 20151210 013900 11.78 1.25 20151210 013900 11.89 1.22 20151210 013900 11.99 1.19 20151210 013900 12.12 1.16 20151210 013900 12.13 1.10 20151210 013900 12.22 1.13 20151210 013900 2.10 0.65 20151210 013900 2.20 0.67 20151210 013900 2.52 0.63 20151210 013900 2.58 0.86 20151210 013900 2.69 0.68 20151210 013900 2.70 0.69 20151210 013900 2.71 0.71 20151210 013900 2.73 0.73 20151210 013900 2.79 0.75 20151210 013900 2.82 0.89 20151210 013900 2.86 0.83 20151210 013900 2.90 0.77 20151210 013900 2.99 0.79 20151210 013900 3.07 0.81 20151210 013900 3.33 0.91 20151210 013900 3.35 0.61 20151210 013900 3.56 0.72 20151210 013900 4.19 0.94 20151210 013900 4.55 0.74 20151210 013900 4.60 0.61 20151210 013900 5.12 0.97 20151210 013900 5.43 0.76 20151210 013900 5.93 0.99 20151210 013900 6.20 0.62 20151210 013900 6.51 0.79 20151210 013900 6.99 1.02 20151210 013900 7.45 0.81 20151210 013900 7.61 0.81 20151210 013900 7.75 0.82 20151210 013900 7.86 0.63 20151210 013900 7.92 0.83 20151210 013900 7.99 1.05 20151210 013900 8.09 0.83 20151210 013900 8.27 0.84 20151210 013900 8.40 1.09 20151210 013900 8.42 0.85 20151210 013900 8.61 0.86 20151210 013900 8.71 1.12 20151210 013900 8.80 0.86 20151210 013900 9.01 0.88 20151210 013900 9.03 1.16 20151210 013900 9.37 1.20 20151210 013900 9.38 0.90 20151210 013900 9.66 1.23 20151210 013900 9.77 0.93 20151210 014000 10.08 0.97 20151210 014000 10.23 0.98 20151210 014000 1.12 0.37 20151210 014000 1.23 0.37 20151210 014000 1.37 0.37 20151210 014000 1.43 0.37 20151210 014000 1.73 0.37 20151210 014000 1.75 0.37 20151210 014000 1.87 0.37 20151210 014000 2.00 0.36 20151210 014000 2.13 0.37 20151210 014000 2.14 0.36 20151210 014000 2.19 0.36 20151210 014000 2.57 0.37 20151210 014000 3.01 0.38 20151210 014000 3.37 0.38 20151210 014000 3.82 0.38 20151210 014000 4.28 0.38 20151210 014000 4.64 0.39 20151210 014000 5.11 0.41 20151210 014000 5.58 0.42 20151210 014000 6.03 0.44 20151210 014000 6.40 0.46 20151210 014000 6.85 0.48 20151210 014000 7.28 0.50 20151210 014000 7.65 0.51 20151210 014000 8.08 0.53 20151210 014000 8.31 0.54 20151210 014000 8.36 0.56 20151210 014000 8.39 0.57 20151210 014000 8.43 0.58 20151210 014000 8.44 0.83 20151210 014000 8.44 0.85 20151210 014000 8.44 0.87 20151210 014000 8.45 0.87 20151210 014000 8.46 0.78 20151210 014000 8.46 0.80 20151210 014000 8.47 0.88 20151210 014000 8.48 0.60 20151210 014000 8.49 0.76 20151210 014000 8.49 0.88 20151210 014000 8.52 0.61 20151210 014000 8.52 0.73 20151210 014000 8.52 0.89 20151210 014000 8.53 0.71 20151210 014000 8.54 0.62 20151210 014000 8.56 0.89 20151210 014000 8.58 0.68 20151210 014000 8.59 0.64 20151210 014000 8.60 0.90 20151210 014000 8.61 0.66 20151210 014000 8.65 0.91 20151210 014000 8.72 0.92 20151210 014000 8.80 0.93 20151210 014000 8.99 0.94 20151210 014000 9.15 0.94 20151210 014000 9.31 0.95 20151210 014000 9.48 0.95 20151210 014000 9.62 0.96 20151210 014000 9.77 0.96 20151210 014000 9.93 0.97 20151210 014100 10.43 1.03 20151210 014100 10.65 1.06 20151210 014100 10.83 1.09 20151210 014100 11.06 1.13 20151210 014100 11.29 1.17 20151210 014100 11.53 1.21 20151210 014100 11.72 1.24 20151210 014100 11.97 1.28 20151210 014100 12.04 1.31 20151210 014100 12.07 1.34 20151210 014100 12.10 1.36 20151210 014100 12.15 1.38 20151210 014100 12.17 1.41 20151210 014100 12.21 1.43 20151210 014100 12.26 1.46 20151210 014100 12.29 1.49 20151210 014100 12.38 1.52 20151210 014100 12.62 1.55 20151210 014100 12.89 1.60 20151210 014100 13.13 2.09 20151210 014100 13.17 1.64 20151210 014100 13.24 2.12 20151210 014100 13.26 2.06 20151210 014100 13.38 2.04 20151210 014100 13.42 2.14 20151210 014100 13.45 1.68 20151210 014100 13.54 2.01 20151210 014100 13.64 2.18 20151210 014100 13.67 1.72 20151210 014100 13.70 1.98 20151210 014100 13.86 2.21 20151210 014100 13.88 1.95 20151210 014100 13.94 1.76 20151210 014100 14.06 1.93 20151210 014100 14.08 2.24 20151210 014100 14.19 1.80 20151210 014100 14.24 2.70 20151210 014100 14.25 1.90 20151210 014100 14.25 2.72 20151210 014100 14.26 2.26 20151210 014100 14.28 2.70 20151210 014100 14.31 2.73 20151210 014100 14.32 2.69 20151210 014100 14.37 2.69 20151210 014100 14.37 2.75 20151210 014100 14.41 1.84 20151210 014100 14.41 2.69 20151210 014100 14.48 1.87 20151210 014100 14.48 2.30 20151210 014100 14.48 2.68 20151210 014100 14.52 2.68 20151210 014100 14.59 2.68 20151210 014100 14.67 2.67 20151210 014100 14.69 2.33 20151210 014100 14.69 2.64 20151210 014100 14.74 2.61 20151210 014100 14.78 2.58 20151210 014100 14.80 2.54 20151210 014100 14.83 2.50 20151210 014100 14.86 2.47 20151210 014100 14.87 2.43 20151210 014100 14.89 2.39 20151210 014100 14.91 2.36 20151210 014200 12.77 3.96 20151210 014200 12.77 3.99 20151210 014200 12.77 4.02 20151210 014200 12.78 3.98 20151210 014200 12.79 4.01 20151210 014200 12.80 3.97 20151210 014200 12.88 3.94 20151210 014200 13.02 3.93 20151210 014200 13.14 3.92 20151210 014200 13.29 3.90 20151210 014200 13.40 3.89 20151210 014200 13.52 3.88 20151210 014200 13.65 3.87 20151210 014200 13.76 3.85 20151210 014200 13.78 3.22 20151210 014200 13.84 3.20 20151210 014200 13.86 3.84 20151210 014200 13.91 3.24 20151210 014200 13.97 3.18 20151210 014200 14.08 3.83 20151210 014200 14.10 3.26 20151210 014200 14.13 3.16 20151210 014200 14.26 3.15 20151210 014200 14.26 3.29 20151210 014200 14.31 3.81 20151210 014200 14.39 3.13 20151210 014200 14.42 2.77 20151210 014200 14.44 3.32 20151210 014200 14.48 2.79 20151210 014200 14.53 3.11 20151210 014200 14.54 2.81 20151210 014200 14.56 3.80 20151210 014200 14.60 2.82 20151210 014200 14.61 3.34 20151210 014200 14.64 3.10 20151210 014200 14.67 2.84 20151210 014200 14.72 2.86 20151210 014200 14.76 2.88 20151210 014200 14.78 2.90 20151210 014200 14.78 3.08 20151210 014200 14.78 3.78 20151210 014200 14.80 3.37 20151210 014200 14.81 2.92 20151210 014200 14.82 2.94 20151210 014200 14.84 2.96 20151210 014200 14.86 2.99 20151210 014200 14.88 3.01 20151210 014200 14.89 3.03 20151210 014200 14.91 3.06 20151210 014200 15.00 3.40 20151210 014200 15.02 3.77 20151210 014200 15.18 3.42 20151210 014200 15.29 3.75 20151210 014200 15.33 3.45 20151210 014200 15.42 3.49 20151210 014200 15.53 3.52 20151210 014200 15.56 3.74 20151210 014200 15.61 3.55 20151210 014200 15.71 3.58 20151210 014200 15.78 3.72 20151210 014200 15.79 3.61 20151210 014200 15.86 3.64 20151210 014200 15.94 3.67 20151210 014200 16.00 3.70 20151210 014300 10.21 3.65 20151210 014300 10.38 3.69 20151210 014300 10.61 3.74 20151210 014300 10.82 3.79 20151210 014300 11.01 3.83 20151210 014300 11.24 3.89 20151210 014300 11.47 3.95 20151210 014300 11.71 4.01 20151210 014300 11.91 4.07 20151210 014300 12.14 4.14 20151210 014300 12.36 4.20 20151210 014300 12.58 4.27 20151210 014300 12.75 4.33 20151210 014300 12.76 4.05 20151210 014300 12.77 4.04 20151210 014300 12.79 4.03 20151210 014300 12.96 4.39 20151210 014300 12.99 4.08 20151210 014300 13.16 4.48 20151210 014300 13.16 4.50 20151210 014300 13.17 4.46 20151210 014300 13.17 4.52 20151210 014300 13.19 4.55 20151210 014300 13.20 4.57 20151210 014300 13.24 4.60 20151210 014300 13.26 4.10 20151210 014300 13.29 4.62 20151210 014300 13.32 4.65 20151210 014300 13.40 4.67 20151210 014300 13.59 4.67 20151210 014300 13.61 4.13 20151210 014300 13.75 4.67 20151210 014300 13.94 4.68 20151210 014300 13.99 4.16 20151210 014300 14.10 4.68 20151210 014300 14.27 4.68 20151210 014300 14.38 4.20 20151210 014300 14.45 4.68 20151210 014300 14.59 4.68 20151210 014300 14.72 4.22 20151210 014300 14.77 4.68 20151210 014300 14.92 4.68 20151210 014300 15.02 4.66 20151210 014300 15.12 4.65 20151210 014300 15.14 4.26 20151210 014300 15.24 4.64 20151210 014300 15.34 4.62 20151210 014300 15.47 4.61 20151210 014300 15.58 4.60 20151210 014300 15.59 4.29 20151210 014300 15.68 4.58 20151210 014300 15.82 4.57 20151210 014300 15.86 4.55 20151210 014300 15.91 4.52 20151210 014300 15.96 4.50 20151210 014300 15.98 4.47 20151210 014300 16.01 4.45 20151210 014300 16.02 4.41 20151210 014300 16.03 4.32 20151210 014300 16.04 4.35 20151210 014300 16.04 4.39 20151210 014300 9.55 3.49 20151210 014300 9.76 3.54 20151210 014300 9.99 3.59 20151210 014400 7.66 3.25 20151210 014400 7.71 3.24 20151210 014400 7.80 3.23 20151210 014400 7.85 3.25 20151210 014400 7.89 3.22 20151210 014400 7.97 3.21 20151210 014400 8.02 3.25 20151210 014400 8.06 3.20 20151210 014400 8.15 3.19 20151210 014400 8.21 3.18 20151210 014400 8.21 3.24 20151210 014400 8.22 2.07 20151210 014400 8.28 2.10 20151210 014400 8.31 3.17 20151210 014400 8.37 2.14 20151210 014400 8.38 3.16 20151210 014400 8.41 3.24 20151210 014400 8.46 3.19 20151210 014400 8.47 2.17 20151210 014400 8.50 2.04 20151210 014400 8.56 2.21 20151210 014400 8.58 3.22 20151210 014400 8.62 3.23 20151210 014400 8.68 2.24 20151210 014400 8.69 3.26 20151210 014400 8.78 3.23 20151210 014400 8.81 2.28 20151210 014400 8.81 3.30 20151210 014400 8.83 2.76 20151210 014400 8.86 2.71 20151210 014400 8.88 2.67 20151210 014400 8.88 2.80 20151210 014400 8.91 2.63 20151210 014400 8.91 2.83 20151210 014400 8.93 3.33 20151210 014400 8.94 2.58 20151210 014400 8.95 2.32 20151210 014400 8.96 2.87 20151210 014400 8.98 2.53 20151210 014400 8.99 3.23 20151210 014400 9.01 2.49 20151210 014400 9.02 2.91 20151210 014400 9.05 2.44 20151210 014400 9.06 2.35 20151210 014400 9.06 2.95 20151210 014400 9.07 3.37 20151210 014400 9.09 2.40 20151210 014400 9.11 2.98 20151210 014400 9.17 2.01 20151210 014400 9.17 3.02 20151210 014400 9.20 3.22 20151210 014400 9.22 3.07 20151210 014400 9.22 3.41 20151210 014400 9.26 3.10 20151210 014400 9.27 3.11 20151210 014400 9.28 3.13 20151210 014400 9.29 3.14 20151210 014400 9.29 3.16 20151210 014400 9.30 3.17 20151210 014400 9.30 3.18 20151210 014400 9.30 3.20 20151210 014400 9.30 3.22 20151210 014400 9.39 3.45 20151210 014900 2.64 1.15 20151210 014900 2.66 1.16 20151210 014900 2.71 1.17 20151210 014900 2.72 1.14 20151210 014900 2.75 1.17 20151210 014900 2.88 1.18 20151210 014900 2.94 1.19 20151210 014900 2.98 1.20 20151210 014900 3.08 1.21 20151210 014900 3.20 1.22 20151210 014900 3.41 1.23 20151210 014900 3.59 1.24 20151210 014900 3.87 1.26 20151210 014900 4.18 1.27 20151210 014900 4.44 1.28 20151210 014900 4.77 1.30 20151210 014900 5.06 1.31 20151210 014900 5.38 1.33 20151210 014900 5.64 1.34 20151210 015000 10.13 1.08 20151210 015000 10.32 1.13 20151210 015000 10.38 1.09 20151210 015000 10.64 1.09 20151210 015000 10.96 1.10 20151210 015000 11.16 1.11 20151210 015000 11.40 1.11 20151210 015000 11.54 1.12 20151210 015000 4.93 0.89 20151210 015000 5.49 0.89 20151210 015000 5.99 0.89 20151210 015000 6.55 0.88 20151210 015000 7.17 0.88 20151210 015000 7.74 0.88 20151210 015000 8.29 0.88 20151210 015000 8.95 0.87 20151210 015000 9.19 1.05 20151210 015000 9.24 1.03 20151210 015000 9.31 1.01 20151210 015000 9.41 1.06 20151210 015000 9.42 0.99 20151210 015000 9.44 1.14 20151210 015000 9.50 0.96 20151210 015000 9.54 0.87 20151210 015000 9.60 0.94 20151210 015000 9.68 0.91 20151210 015000 9.74 0.89 20151210 015000 9.77 1.07 20151210 015000 9.85 0.87 20151210 015200 10.23 0.63 20151210 015200 11.54 1.52 20151210 015200 11.81 0.47 20151210 015200 11.83 0.91 20151210 015200 12.02 0.97 20151210 015200 12.20 1.05 20151210 015200 12.43 1.13 20151210 015200 12.62 1.21 20151210 015200 12.73 0.06 20151210 015200 12.81 0.13 20151210 015200 12.83 1.28 20151210 015200 12.88 0.19 20151210 015200 13.07 0.26 20151210 015200 13.08 1.35 20151210 015200 13.21 0.33 20151210 015200 13.28 1.43 20151210 015200 13.51 1.50 20151210 015200 13.54 1.70 20151210 015200 13.63 1.55 20151210 015200 13.75 1.58 20151210 015200 13.87 1.61 20151210 015200 13.91 1.63 20151210 015200 14.04 1.66 20151210 015200 14.11 1.68 20151210 015200 14.25 1.71 20151210 015200 14.38 1.74 20151210 015200 14.44 1.79 20151210 015200 14.47 1.76 20151210 015200 14.47 1.78 20151210 015200 14.51 1.80 20151210 015200 14.63 1.82 20151210 015200 14.72 1.83 20151210 015200 14.93 1.84 20151210 015200 15.11 1.85 20151210 015200 15.41 1.85 20151210 015200 15.44 1.87 20151210 015200 8.30 1.00 20151210 015200 8.74 0.82 20151210 015200 8.77 1.19 20151210 015200 9.79 1.34 20151210 015300 12.44 -0.20 20151210 015300 12.46 -0.13 20151210 015300 12.55 -0.07 20151210 015300 12.58 -0.01 20151210 015300 12.82 -0.24 20151210 015300 13.28 -0.24 20151210 015300 13.86 -0.25 20151210 015300 14.41 -0.25 20151210 015300 14.97 -0.25 20151210 015300 15.42 -0.25 20151210 015300 15.96 -0.25 20151210 015300 16.47 -0.23 20151210 015300 16.92 -0.23 20151210 015300 17.31 -0.15 20151210 015300 17.36 0.55 20151210 015300 17.45 0.53 20151210 015300 17.56 0.59 20151210 015300 17.57 0.57 20151210 015300 17.59 0.50 20151210 015300 17.63 0.51 20151210 015300 17.64 -0.06 20151210 015300 17.84 0.61 20151210 015300 17.86 0.48 20151210 015300 17.86 0.49 20151210 015300 17.97 0.64 20151210 015300 18.04 0.02 20151210 015300 18.15 0.48 20151210 015300 18.17 0.66 20151210 015300 18.23 0.09 20151210 015300 18.45 0.47 20151210 015300 18.48 0.46 20151210 015300 18.49 0.68 20151210 015300 18.60 0.17 20151210 015300 18.79 0.25 20151210 015300 18.80 0.45 20151210 015300 18.91 0.32 20151210 015300 19.11 0.45 20151210 015300 19.18 0.44 20151210 015300 19.19 0.38 20151210 015300 19.53 0.69 20151210 015300 22.32 0.69 20151210 015300 23.85 0.69 20151210 015300 25.46 0.70 20151210 015300 27.05 0.70 20151210 015300 28.42 0.70 20151210 015300 29.44 0.64 20151210 015300 29.65 0.65 20151210 015300 30.07 0.71 20151210 015300 30.12 0.65 20151210 015300 30.38 0.66 20151210 015300 30.76 0.66 20151210 015300 31.16 0.67 20151210 015300 31.21 0.69 20151210 015300 31.22 0.69 20151210 015300 31.26 0.70 20151210 015300 31.31 0.69 20151210 015300 31.38 0.70 20151210 015300 31.42 0.67 20151210 015300 31.43 0.68 20151210 015300 31.51 0.71 20151210 015300 31.62 0.68 20151210 015300 31.76 0.67 20151210 015300 31.76 0.71 20151210 015400 10.40 0.48 20151210 015400 11.52 0.48 20151210 015400 12.88 0.50 20151210 015400 14.06 0.51 20151210 015400 15.85 0.53 20151210 015400 16.89 0.54 20151210 015400 18.71 0.55 20151210 015400 20.48 0.56 20151210 015400 21.61 0.57 20151210 015400 23.07 0.58 20151210 015400 24.17 0.59 20151210 015400 25.69 0.60 20151210 015400 26.95 0.61 20151210 015400 27.95 0.62 20151210 015400 28.89 0.64 20151210 015400 3.77 0.06 20151210 015400 3.79 0.06 20151210 015400 3.87 0.10 20151210 015400 3.96 0.14 20151210 015400 3.99 0.19 20151210 015400 4.07 0.06 20151210 015400 4.29 0.22 20151210 015400 4.39 0.06 20151210 015400 4.53 0.27 20151210 015400 4.92 0.06 20151210 015400 5.01 0.31 20151210 015400 5.47 0.34 20151210 015400 5.48 0.06 20151210 015400 5.89 0.38 20151210 015400 6.19 0.06 20151210 015400 6.48 0.42 20151210 015400 6.85 0.07 20151210 015400 7.43 0.43 20151210 015400 8.20 0.45 20151210 015400 9.35 0.46 20151210 015900 3.11 3.03 20151210 015900 3.68 2.84 20151210 015900 3.83 2.77 20151210 015900 3.86 3.04 20151210 015900 3.90 2.86 20151210 015900 4.12 2.89 20151210 015900 4.18 2.68 20151210 015900 4.35 2.91 20151210 015900 4.54 2.94 20151210 015900 4.59 2.60 20151210 015900 4.62 3.04 20151210 015900 4.77 2.96 20151210 015900 4.98 2.53 20151210 015900 5.02 2.99 20151210 015900 5.23 3.01 20151210 015900 5.23 3.04 20151210 015900 5.48 3.03 20151210 015900 5.49 2.44 20151210 015900 6.05 2.37 20151210 015900 6.55 2.30 20151210 015900 7.15 2.22 20151210 020000 10.02 0.95 20151210 020000 10.29 1.53 20151210 020000 10.40 0.92 20151210 020000 10.41 0.92 20151210 020000 10.41 0.93 20151210 020000 10.43 0.91 20151210 020000 10.44 0.92 20151210 020000 10.46 0.92 20151210 020000 10.49 0.92 20151210 020000 10.51 0.92 20151210 020000 10.53 0.92 20151210 020000 10.81 1.59 20151210 020000 11.20 0.89 20151210 020000 11.34 1.64 20151210 020000 11.49 1.68 20151210 020000 11.60 1.74 20151210 020000 11.72 1.79 20151210 020000 11.85 1.83 20151210 020000 12.02 1.89 20151210 020000 12.22 1.94 20151210 020000 12.29 0.87 20151210 020000 12.35 1.98 20151210 020000 12.49 2.08 20151210 020000 12.58 2.04 20151210 020000 12.60 2.08 20151210 020000 12.64 2.09 20151210 020000 12.67 2.09 20151210 020000 12.71 2.09 20151210 020000 12.80 2.10 20151210 020000 12.82 2.10 20151210 020000 13.35 0.85 20151210 020000 14.75 0.82 20151210 020000 16.18 0.80 20151210 020000 17.53 0.78 20151210 020000 19.22 0.75 20151210 020000 21.01 0.73 20151210 020000 22.70 0.71 20151210 020000 24.28 0.73 20151210 020000 26.16 0.75 20151210 020000 27.91 0.76 20151210 020000 29.54 0.78 20151210 020000 31.47 0.79 20151210 020000 33.40 0.80 20151210 020000 34.92 0.81 20151210 020000 36.77 0.72 20151210 020000 36.86 0.82 20151210 020000 37.13 0.74 20151210 020000 37.46 0.77 20151210 020000 37.75 0.80 20151210 020000 38.05 0.82 20151210 020000 7.60 1.16 20151210 020000 7.64 1.20 20151210 020000 7.90 1.13 20151210 020000 8.05 1.26 20151210 020000 8.26 1.10 20151210 020000 8.42 1.31 20151210 020000 8.62 1.07 20151210 020000 8.88 1.37 20151210 020000 8.92 1.04 20151210 020000 9.30 1.01 20151210 020000 9.36 1.43 20151210 020000 9.69 0.98 20151210 020000 9.78 1.48 20151210 020100 11.60 2.88 20151210 020100 12.34 2.06 20151210 020100 12.35 2.00 20151210 020100 12.39 2.07 20151210 020100 12.40 1.96 20151210 020100 12.43 2.08 20151210 020100 12.47 1.91 20151210 020100 12.55 1.85 20151210 020100 12.60 1.81 20151210 020100 12.70 1.75 20151210 020100 12.81 1.70 20151210 020100 12.92 1.65 20151210 020100 13.16 1.61 20151210 020100 13.50 2.87 20151210 020100 13.69 1.59 20151210 020100 14.14 1.58 20151210 020100 14.69 1.57 20151210 020100 15.16 2.86 20151210 020100 15.23 1.56 20151210 020100 15.80 1.55 20151210 020100 16.23 1.54 20151210 020100 16.76 1.53 20151210 020100 17.17 2.85 20151210 020100 17.34 1.52 20151210 020100 17.67 1.54 20151210 020100 17.86 2.81 20151210 020100 17.99 1.58 20151210 020100 18.21 2.76 20151210 020100 18.34 1.62 20151210 020100 18.58 2.70 20151210 020100 18.63 1.65 20151210 020100 18.96 2.64 20151210 020100 19.01 1.69 20151210 020100 19.27 2.58 20151210 020100 19.41 1.73 20151210 020100 19.63 2.52 20151210 020100 19.78 1.77 20151210 020100 19.97 2.46 20151210 020100 20.16 1.81 20151210 020100 20.25 2.40 20151210 020100 20.56 2.33 20151210 020100 20.58 2.28 20151210 020100 20.63 1.85 20151210 020100 20.63 2.23 20151210 020100 20.65 2.01 20151210 020100 20.65 2.17 20151210 020100 20.66 2.06 20151210 020100 20.66 2.11 20151210 020100 20.72 1.90 20151210 020100 20.72 1.95 20151210 020100 3.69 3.34 20151210 020100 3.76 3.28 20151210 020100 3.82 3.23 20151210 020100 3.89 3.17 20151210 020100 3.97 3.11 20151210 020100 3.99 3.06 20151210 020100 4.07 3.00 20151210 020100 4.15 2.95 20151210 020100 4.37 2.92 20151210 020100 5.14 2.92 20151210 020100 6.50 2.91 20151210 020100 8.18 2.90 20151210 020100 9.70 2.89 20151210 020200 10.86 3.91 20151210 020200 12.26 3.98 20151210 020200 13.02 4.00 20151210 020200 13.84 4.01 20151210 020200 14.68 4.02 20151210 020200 15.39 4.03 20151210 020200 16.23 4.04 20151210 020200 16.58 4.04 20151210 020200 16.80 4.05 20151210 020200 16.89 4.02 20151210 020200 17.08 4.05 20151210 020200 17.12 4.05 20151210 020200 17.14 4.00 20151210 020200 17.39 3.98 20151210 020200 17.43 4.05 20151210 020200 17.65 3.96 20151210 020200 17.83 4.06 20151210 020200 17.86 3.94 20151210 020200 17.87 4.07 20151210 020200 18.08 3.92 20151210 020200 18.13 4.06 20151210 020200 18.29 3.90 20151210 020200 18.46 3.88 20151210 020200 18.52 4.07 20151210 020200 18.78 3.88 20151210 020200 18.78 4.08 20151210 020200 18.91 4.08 20151210 020200 19.24 4.08 20151210 020200 19.38 3.91 20151210 020200 19.66 4.09 20151210 020200 19.89 3.93 20151210 020200 20.51 3.96 20151210 020200 21.15 3.99 20151210 020200 21.68 4.01 20151210 020200 22.34 4.04 20151210 020200 23.00 4.07 20151210 020200 23.57 4.09 20151210 020200 23.74 4.98 20151210 020200 24.10 4.13 20151210 020200 24.21 4.91 20151210 020200 24.46 4.18 20151210 020200 24.51 4.87 20151210 020200 24.78 4.22 20151210 020200 24.83 4.82 20151210 020200 25.09 4.78 20151210 020200 25.14 4.28 20151210 020200 25.41 4.74 20151210 020200 25.49 4.33 20151210 020200 25.69 4.69 20151210 020200 25.78 4.37 20151210 020200 25.96 4.65 20151210 020200 26.11 4.42 20151210 020200 26.28 4.61 20151210 020200 26.45 4.47 20151210 020200 26.60 4.56 20151210 020200 26.77 4.52 20151210 020200 3.67 3.40 20151210 020200 3.72 3.45 20151210 020200 4.22 3.52 20151210 020200 5.07 3.59 20151210 020200 5.98 3.64 20151210 020200 7.14 3.71 20151210 020200 8.40 3.78 20151210 020200 9.50 3.84 20151210 020300 17.81 7.17 20151210 020300 17.81 7.18 20151210 020300 17.81 7.19 20151210 020300 17.82 7.08 20151210 020300 17.83 7.02 20151210 020300 17.83 7.12 20151210 020300 17.84 7.17 20151210 020300 17.85 7.19 20151210 020300 17.89 7.20 20151210 020300 17.90 6.97 20151210 020300 17.95 6.92 20151210 020300 17.96 7.20 20151210 020300 18.02 6.87 20151210 020300 18.06 7.20 20151210 020300 18.12 6.82 20151210 020300 18.17 7.21 20151210 020300 18.21 6.77 20151210 020300 18.26 6.58 20151210 020300 18.26 6.62 20151210 020300 18.26 7.20 20151210 020300 18.27 6.65 20151210 020300 18.27 7.15 20151210 020300 18.29 7.11 20151210 020300 18.30 6.56 20151210 020300 18.30 6.68 20151210 020300 18.33 6.53 20151210 020300 18.33 7.06 20151210 020300 18.35 6.71 20151210 020300 18.38 6.49 20151210 020300 18.40 7.02 20151210 020300 18.42 6.47 20151210 020300 18.43 6.97 20151210 020300 18.49 6.43 20151210 020300 18.52 6.92 20151210 020300 18.56 6.37 20151210 020300 18.63 6.88 20151210 020300 18.65 6.32 20151210 020300 18.72 6.49 20151210 020300 18.74 6.42 20151210 020300 18.75 6.84 20151210 020300 18.77 6.35 20151210 020300 18.78 6.57 20151210 020300 18.79 6.64 20151210 020300 18.79 6.70 20151210 020300 18.80 6.27 20151210 020300 18.81 6.78 20151210 020300 18.85 6.20 20151210 020300 18.90 6.13 20151210 020300 18.97 6.06 20151210 020300 18.98 6.01 20151210 020300 19.10 5.94 20151210 020300 19.22 5.87 20151210 020300 19.34 5.81 20151210 020300 19.47 5.74 20151210 020300 19.60 5.67 20151210 020300 19.73 5.61 20151210 020300 20.13 5.53 20151210 020300 20.66 5.45 20151210 020300 21.13 5.38 20151210 020300 21.67 5.30 20151210 020300 22.21 5.21 20151210 020300 22.68 5.15 20151210 020300 23.23 5.06 20151210 020400 10.40 2.52 20151210 020400 10.79 2.58 20151210 020400 11.19 2.67 20151210 020400 11.58 2.75 20151210 020400 11.92 2.82 20151210 020400 12.32 2.90 20151210 020400 12.71 2.99 20151210 020400 13.06 3.06 20151210 020400 13.45 3.14 20151210 020400 13.85 3.23 20151210 020400 14.27 3.29 20151210 020400 14.79 3.37 20151210 020400 15.32 3.45 20151210 020400 15.78 3.52 20151210 020400 16.32 3.60 20151210 020400 16.87 3.69 20151210 020400 17.34 3.76 20151210 020400 17.83 3.84 20151210 020400 18.39 3.93 20151210 020400 18.45 4.00 20151210 020400 18.53 4.08 20151210 020400 18.64 4.16 20151210 020400 18.72 6.27 20151210 020400 18.75 4.23 20151210 020400 18.85 6.21 20151210 020400 18.90 4.31 20151210 020400 18.99 6.15 20151210 020400 19.06 4.39 20151210 020400 19.11 6.10 20151210 020400 19.24 4.46 20151210 020400 19.36 6.05 20151210 020400 19.45 4.54 20151210 020400 19.55 5.99 20151210 020400 19.67 4.61 20151210 020400 19.69 5.94 20151210 020400 19.83 4.68 20151210 020400 19.84 5.90 20151210 020400 19.99 4.75 20151210 020400 20.01 5.86 20151210 020400 20.14 5.82 20151210 020400 20.15 4.82 20151210 020400 20.28 4.88 20151210 020400 20.30 5.78 20151210 020400 20.42 4.96 20151210 020400 20.46 5.74 20151210 020400 20.55 5.03 20151210 020400 20.57 5.70 20151210 020400 20.66 5.10 20151210 020400 20.72 5.65 20151210 020400 20.78 5.18 20151210 020400 20.79 5.44 20151210 020400 20.81 5.49 20151210 020400 20.83 5.33 20151210 020400 20.83 5.37 20151210 020400 20.84 5.25 20151210 020400 20.84 5.28 20151210 020400 20.85 5.41 20151210 020400 20.85 5.52 20151210 020400 20.87 5.61 20151210 020400 20.88 5.57 20151210 020400 8.67 2.30 20151210 020400 9.11 2.36 20151210 020400 9.48 2.41 20151210 020400 9.94 2.47 20151210 020500 0.24 2.24 20151210 020500 0.36 2.25 20151210 020500 0.45 2.24 20151210 020500 0.59 2.25 20151210 020500 0.74 2.25 20151210 020500 0.78 2.24 20151210 020500 0.85 2.25 20151210 020500 1.08 2.23 20151210 020500 1.08 2.26 20151210 020500 1.31 2.26 20151210 020500 1.46 2.23 20151210 020500 1.63 2.27 20151210 020500 1.98 2.27 20151210 020500 2.20 2.28 20151210 020500 2.51 1.87 20151210 020500 2.53 1.92 20151210 020500 2.57 1.85 20151210 020500 2.57 1.97 20151210 020500 2.57 2.28 20151210 020500 2.66 2.02 20151210 020500 2.73 2.08 20151210 020500 2.79 2.13 20151210 020500 2.86 1.84 20151210 020500 2.86 2.17 20151210 020500 2.93 2.22 20151210 020500 2.94 2.29 20151210 020500 3.02 2.27 20151210 020500 3.32 1.83 20151210 020500 3.77 1.82 20151210 020500 4.37 1.80 20151210 020500 4.99 1.79 20151210 020500 5.52 1.77 20151210 020500 5.90 1.60 20151210 020500 5.95 1.61 20151210 020500 5.97 1.64 20151210 020500 6.01 1.62 20151210 020500 6.05 1.68 20151210 020500 6.08 1.63 20151210 020500 6.12 1.71 20151210 020500 6.16 1.76 20151210 020500 6.18 1.64 20151210 020500 6.22 1.75 20151210 020500 6.28 1.66 20151210 020500 6.32 1.78 20151210 020500 6.38 1.67 20151210 020500 6.41 1.81 20151210 020500 6.51 1.69 20151210 020500 6.53 1.85 20151210 020500 6.66 1.89 20151210 020500 6.67 1.72 20151210 020500 6.76 1.92 20151210 020500 6.80 1.74 20151210 020500 6.80 1.94 20151210 020500 6.83 1.96 20151210 020500 6.85 1.98 20151210 020500 6.88 2.00 20151210 020500 6.90 2.01 20151210 020500 6.94 2.03 20151210 020500 6.95 2.05 20151210 020500 6.96 2.06 20151210 020500 7.09 2.09 20151210 020500 7.49 2.14 20151210 020500 7.89 2.20 20151210 020500 8.24 2.25 20151210 020600 10.07 1.80 20151210 020600 10.32 1.80 20151210 020600 10.59 1.80 20151210 020600 10.86 1.80 20151210 020600 11.10 1.80 20151210 020600 11.39 1.79 20151210 020600 11.67 1.78 20151210 020600 11.81 1.26 20151210 020600 11.86 1.31 20151210 020600 11.90 1.77 20151210 020600 11.91 1.35 20151210 020600 11.99 1.40 20151210 020600 12.05 1.45 20151210 020600 12.13 1.48 20151210 020600 12.18 1.76 20151210 020600 12.22 1.53 20151210 020600 12.27 1.66 20151210 020600 12.27 1.68 20151210 020600 12.28 1.64 20151210 020600 12.28 1.70 20151210 020600 12.29 1.63 20151210 020600 12.29 1.72 20151210 020600 12.30 1.57 20151210 020600 12.31 1.74 20151210 020600 12.32 1.61 20151210 020600 12.34 1.59 20151210 020600 1.86 2.22 20151210 020600 2.21 2.22 20151210 020600 2.51 2.23 20151210 020600 2.79 2.23 20151210 020600 3.09 2.24 20151210 020600 3.50 2.24 20151210 020600 3.95 2.24 20151210 020600 4.34 2.25 20151210 020600 4.82 2.25 20151210 020600 5.36 2.25 20151210 020600 5.78 2.24 20151210 020600 6.18 2.23 20151210 020600 6.57 2.22 20151210 020600 6.89 2.21 20151210 020600 7.28 2.20 20151210 020600 7.69 2.19 20151210 020600 8.01 2.19 20151210 020600 8.10 1.95 20151210 020600 8.16 1.97 20151210 020600 8.22 1.93 20151210 020600 8.23 2.00 20151210 020600 8.33 2.02 20151210 020600 8.35 1.91 20151210 020600 8.39 2.18 20151210 020600 8.43 2.05 20151210 020600 8.52 1.89 20151210 020600 8.52 2.07 20151210 020600 8.64 2.10 20151210 020600 8.70 2.17 20151210 020600 8.73 1.87 20151210 020600 8.78 2.12 20151210 020600 8.91 2.14 20151210 020600 8.93 1.85 20151210 020600 9.06 2.17 20151210 020600 9.21 1.84 20151210 020600 9.50 1.82 20151210 020600 9.77 1.81 20151210 020700 10.13 1.15 20151210 020700 10.33 1.16 20151210 020700 10.57 1.17 20151210 020700 10.79 1.18 20151210 020700 11.01 1.19 20151210 020700 11.27 1.20 20151210 020700 11.54 1.21 20151210 020700 11.74 1.22 20151210 022400 12.36 4.81 20151210 022400 13.02 4.81 20151210 022400 13.79 4.81 20151210 022400 14.58 4.80 20151210 022400 15.23 4.80 20151210 022500 11.85 3.43 20151210 022500 13.08 3.19 20151210 022500 13.16 3.17 20151210 022500 13.18 3.20 20151210 022500 13.28 3.51 20151210 022500 13.41 3.21 20151210 022500 13.72 3.54 20151210 022500 13.88 3.23 20151210 022500 14.51 3.24 20151210 022500 14.72 3.60 20151210 022500 15.16 3.26 20151210 022500 15.34 3.38 20151210 022500 15.37 3.41 20151210 022500 15.39 3.34 20151210 022500 15.46 3.44 20151210 022500 15.48 3.31 20151210 022500 15.56 3.47 20151210 022500 15.66 3.28 20151210 022500 15.78 3.51 20151210 022500 15.91 3.67 20151210 022500 16.00 3.67 20151210 022500 16.01 4.80 20151210 022500 16.04 3.55 20151210 022500 16.67 3.61 20151210 022500 16.80 4.80 20151210 022500 17.37 3.75 20151210 022500 17.46 4.80 20151210 022500 17.60 3.69 20151210 022500 18.29 3.80 20151210 022500 18.31 4.79 20151210 022500 18.40 3.75 20151210 022500 18.84 3.84 20151210 022500 19.23 4.78 20151210 022500 19.34 3.82 20151210 022500 19.98 4.77 20151210 022500 20.07 3.91 20151210 022500 20.21 3.91 20151210 022500 20.28 3.89 20151210 022500 20.87 4.75 20151210 022500 21.18 3.96 20151210 022500 21.54 3.99 20151210 022500 21.74 4.74 20151210 022500 21.97 4.01 20151210 022500 22.45 4.73 20151210 022500 22.54 4.04 20151210 022500 22.91 4.07 20151210 022500 23.01 4.08 20151210 022500 23.29 4.72 20151210 022500 23.83 4.13 20151210 022500 24.18 4.71 20151210 022500 24.85 4.71 20151210 022500 24.89 4.17 20151210 022500 25.50 4.69 20151210 022500 26.11 4.67 20151210 022500 26.64 4.65 20151210 022500 26.84 4.28 20151210 022500 27.33 4.63 20151210 022500 28.07 4.60 20151210 022500 28.71 4.59 20151210 022500 29.26 4.41 20151210 022500 29.51 4.56 20151210 022500 30.35 4.54 20151210 022500 31.09 4.53 20151210 022600 10.40 3.05 20151210 022600 10.96 3.04 20151210 022600 11.62 3.03 20151210 022600 12.24 3.02 20151210 022600 12.82 3.03 20151210 022600 13.34 3.16 20151210 022600 13.49 3.05 20151210 022600 13.69 3.14 20151210 022600 14.01 3.15 20151210 022600 14.15 3.07 20151210 022600 14.25 3.17 20151210 022600 14.65 3.19 20151210 022600 14.68 3.08 20151210 022600 15.15 3.21 20151210 022600 15.31 3.10 20151210 022600 15.61 3.23 20151210 022600 15.94 3.12 20151210 022600 16.25 3.25 20151210 022600 16.52 3.14 20151210 022600 16.96 3.28 20151210 022600 17.13 3.16 20151210 022600 17.63 3.20 20151210 022600 17.65 3.19 20151210 022600 17.67 3.23 20151210 022600 17.67 3.29 20151210 022600 17.72 3.24 20151210 022600 17.73 3.17 20151210 022600 17.73 3.18 20151210 022600 17.84 3.26 20151210 022600 18.00 3.28 20151210 022600 18.20 3.30 20151210 022600 18.47 3.32 20151210 022600 5.34 2.96 20151210 022600 5.34 2.97 20151210 022600 5.37 2.96 20151210 022600 5.37 2.97 20151210 022600 5.41 2.96 20151210 022600 5.41 2.98 20151210 022600 5.51 2.96 20151210 022600 5.52 2.99 20151210 022600 5.59 2.97 20151210 022600 5.67 3.00 20151210 022600 5.69 2.99 20151210 022600 5.79 3.00 20151210 022600 5.81 3.02 20151210 022600 5.83 3.01 20151210 022600 5.87 3.00 20151210 022600 5.93 3.01 20151210 022600 5.94 3.03 20151210 022600 6.08 3.03 20151210 022600 6.14 3.03 20151210 022600 6.20 3.03 20151210 022600 6.34 3.03 20151210 022600 6.38 3.05 20151210 022600 6.59 3.06 20151210 022600 6.61 3.03 20151210 022600 6.91 3.04 20151210 022600 6.95 3.06 20151210 022600 7.16 3.04 20151210 022600 7.40 3.04 20151210 022600 7.68 3.06 20151210 022600 8.41 3.06 20151210 022600 8.98 3.06 20151210 022600 9.70 3.05 20151210 022700 10.43 2.74 20151210 022700 11.10 2.74 20151210 022700 11.77 2.74 20151210 022700 12.35 2.74 20151210 022700 12.82 2.74 20151210 022700 13.48 2.75 20151210 022700 13.53 3.89 20151210 022700 13.54 3.81 20151210 022700 13.55 3.85 20151210 022700 13.56 3.94 20151210 022700 13.62 3.97 20151210 022700 13.63 3.77 20151210 022700 13.75 3.73 20151210 022700 13.88 3.69 20151210 022700 13.96 4.00 20151210 022700 14.01 3.66 20151210 022700 14.04 2.75 20151210 022700 14.19 3.62 20151210 022700 14.30 4.02 20151210 022700 14.31 3.56 20151210 022700 14.41 3.52 20151210 022700 14.53 3.46 20151210 022700 14.64 4.04 20151210 022700 14.68 3.40 20151210 022700 14.77 3.36 20151210 022700 14.88 3.30 20151210 022700 14.99 3.24 20151210 022700 15.06 3.19 20151210 022700 15.15 4.07 20151210 022700 15.22 3.13 20151210 022700 15.27 3.09 20151210 022700 15.28 2.76 20151210 022700 15.31 3.04 20151210 022700 15.32 3.00 20151210 022700 15.38 2.78 20151210 022700 15.42 2.83 20151210 022700 15.43 2.87 20151210 022700 15.44 2.96 20151210 022700 15.45 2.91 20151210 022700 15.73 4.10 20151210 022700 16.25 4.12 20151210 022700 16.95 4.15 20151210 022700 17.70 4.18 20151210 022700 18.20 4.21 20151210 022700 18.46 4.24 20151210 022700 18.58 4.54 20151210 022700 18.76 4.27 20151210 022700 18.97 4.30 20151210 022700 19.15 4.51 20151210 022700 19.20 4.33 20151210 022700 19.44 4.36 20151210 022700 19.62 4.40 20151210 022700 19.63 4.48 20151210 022700 19.75 4.42 20151210 022700 19.89 4.46 20151210 022700 7.37 2.99 20151210 022700 7.43 2.96 20151210 022700 7.62 2.92 20151210 022700 7.86 2.89 20151210 022700 8.26 2.85 20151210 022700 8.70 2.82 20151210 022700 9.30 2.79 20151210 022700 9.80 2.76 20151210 022800 15.42 4.73 20151210 022800 15.77 4.69 20151210 022800 15.89 4.70 20151210 022800 16.22 4.65 20151210 022800 16.40 4.67 20151210 022800 16.84 4.60 20151210 022800 16.99 4.63 20151210 022800 17.56 4.54 20151210 022800 17.58 4.60 20151210 022800 17.98 4.57 20151210 022800 18.25 4.49 20151210 022800 18.86 4.44 20151210 022800 19.65 4.39 20151210 022800 20.46 4.33 20151210 022800 21.18 4.28 20151210 022800 21.54 4.21 20151210 022800 21.91 4.14 20151210 022800 22.19 4.07 20151210 022800 22.56 4.00 20151210 022800 22.93 3.93 20151210 022800 23.24 3.87 20151210 022800 23.57 3.79 20151210 022800 23.94 3.72 20151210 022800 24.38 3.65 20151210 022800 24.88 3.59 20151210 022800 25.44 3.52 20151210 022800 26.04 3.45 20151210 022800 26.54 3.39 20151210 022800 27.14 3.32 20151210 022800 27.71 3.25 20151210 022800 28.21 3.19 20151210 022800 28.81 3.12 20151210 022800 29.43 3.06 20151210 022800 29.94 3.02 20151210 022800 30.58 2.97 20151210 022800 31.23 2.93 20151210 022800 31.89 2.88 20151210 022800 32.41 2.84 20151210 022800 33.09 2.80 20151210 022800 33.76 2.76 20151210 022800 34.29 2.72 20151210 022800 34.84 2.66 20151210 022800 35.34 2.60 20151210 022800 35.77 2.55 20151210 022800 36.21 2.48 20151210 022800 36.74 2.42 20151210 022800 37.20 2.37 20151210 022800 37.75 2.30 20151210 022800 38.22 2.24 20151210 022800 38.79 2.17 20151210 022800 38.98 2.12 20151210 022800 39.07 2.06 20151210 022800 39.28 1.99 20151210 022800 39.46 1.94 20151210 022800 39.65 1.88 20151210 022800 39.75 1.81 20151210 022800 39.92 1.75 20151210 022800 40.11 1.69 20151210 022800 40.33 1.63 20151210 022800 40.60 1.59 20151210 022800 41.02 1.55 20151210 022800 41.44 1.51 20151210 022800 41.79 1.47 20151210 022900 13.83 1.67 20151210 022900 13.88 1.68 20151210 022900 13.95 1.69 20151210 022900 14.01 1.71 20151210 022900 14.10 1.72 20151210 022900 14.22 1.74 20151210 022900 14.26 1.67 20151210 022900 14.35 1.75 20151210 022900 14.51 1.77 20151210 022900 14.65 1.78 20151210 022900 14.80 1.78 20151210 022900 14.86 1.67 20151210 022900 14.94 1.75 20151210 022900 15.09 1.73 20151210 022900 15.30 1.70 20151210 022900 15.35 1.67 20151210 022900 15.56 1.68 20151210 022900 15.80 1.66 20151210 022900 15.95 1.66 20151210 022900 16.12 1.64 20151210 022900 16.45 1.09 20151210 022900 16.47 1.15 20151210 022900 16.48 1.61 20151210 022900 16.51 1.21 20151210 022900 16.55 1.26 20151210 022900 16.60 1.32 20151210 022900 16.63 1.66 20151210 022900 16.67 1.38 20151210 022900 16.73 1.43 20151210 022900 16.80 1.49 20151210 022900 16.88 1.07 20151210 022900 16.88 1.59 20151210 022900 16.89 1.55 20151210 022900 17.25 1.06 20151210 022900 17.25 1.66 20151210 022900 17.70 1.05 20151210 022900 17.75 1.65 20151210 022900 18.18 1.03 20151210 022900 18.55 1.02 20151210 022900 19.01 1.00 20151210 022900 19.51 0.99 20151210 022900 19.88 0.97 20151210 022900 20.50 0.96 20151210 022900 22.02 0.99 20151210 022900 23.61 1.02 20151210 022900 24.87 1.04 20151210 022900 26.39 1.07 20151210 022900 27.98 1.10 20151210 022900 29.24 1.12 20151210 022900 30.76 1.14 20151210 022900 32.29 1.16 20151210 022900 33.50 1.19 20151210 022900 34.67 1.20 20151210 022900 35.86 1.21 20151210 022900 36.90 1.23 20151210 022900 38.11 1.25 20151210 022900 39.35 1.26 20151210 022900 40.60 1.27 20151210 022900 41.66 1.29 20151210 022900 42.10 1.44 20151210 022900 42.49 1.40 20151210 022900 42.86 1.37 20151210 022900 42.94 1.31 20151210 022900 43.15 1.33 20151210 023000 13.66 1.61 20151210 023000 13.76 1.59 20151210 023000 14.05 1.59 20151210 023000 14.09 1.62 20151210 023000 14.39 1.58 20151210 023000 14.52 1.64 20151210 023000 14.72 1.58 20151210 023000 14.89 1.66 20151210 023000 15.01 1.57 20151210 023000 15.33 1.56 20151210 023000 15.33 1.68 20151210 023000 15.63 1.55 20151210 023000 15.77 1.70 20151210 023000 15.98 1.54 20151210 023000 16.16 1.72 20151210 023000 16.21 1.53 20151210 023000 16.61 1.73 20151210 023000 16.66 1.57 20151210 023000 17.05 1.75 20151210 023000 17.20 1.61 20151210 023000 17.50 1.77 20151210 023000 17.60 1.64 20151210 023000 18.04 1.78 20151210 023000 18.09 1.69 20151210 023000 18.43 1.65 20151210 023000 18.62 1.79 20151210 023000 18.65 1.73 20151210 023000 19.05 1.77 20151210 023000 19.06 1.64 20151210 023000 19.23 1.80 20151210 023000 19.25 1.66 20151210 023000 19.56 1.81 20151210 023000 19.67 1.69 20151210 023000 19.75 1.81 20151210 023000 20.01 1.72 20151210 023000 20.13 1.86 20151210 023000 20.29 1.75 20151210 023000 20.40 1.83 20151210 023000 20.66 1.90 20151210 023000 20.78 1.77 20151210 023000 21.04 1.84 20151210 023000 21.16 1.94 20151210 023000 21.20 1.80 20151210 023000 21.63 1.86 20151210 023000 21.64 1.83 20151210 023000 21.85 1.99 20151210 023000 22.09 1.85 20151210 023000 22.36 1.88 20151210 023000 22.49 2.03 20151210 023000 23.03 2.07 20151210 023000 23.73 2.11 20151210 023000 24.40 2.15 20151210 023000 25.08 2.19 20151210 023000 25.68 2.23 20151210 023000 25.93 2.47 20151210 023000 25.94 2.43 20151210 023000 25.94 2.50 20151210 023000 25.95 2.40 20151210 023000 25.95 2.54 20151210 023000 25.98 2.37 20151210 023000 26.03 2.33 20151210 023000 26.06 2.30 20151210 023000 26.12 2.27 20151210 023100 15.08 1.81 20151210 023100 15.09 1.81 20151210 023100 15.14 1.81 20151210 023100 15.27 1.81 20151210 023100 15.69 1.83 20151210 023100 16.13 1.84 20151210 023100 16.45 1.84 20151210 023100 16.89 1.86 20151210 023100 17.34 1.87 20151210 023100 17.69 1.87 20151210 023100 18.15 1.88 20151210 023100 18.60 1.89 20151210 023100 18.89 1.93 20151210 023100 19.13 1.97 20151210 023100 19.42 2.01 20151210 023100 19.71 2.05 20151210 023100 19.94 2.09 20151210 023100 20.23 2.13 20151210 023100 20.52 2.17 20151210 023100 20.64 2.47 20151210 023100 20.68 2.45 20151210 023100 20.72 2.50 20151210 023100 20.73 2.42 20151210 023100 20.76 2.40 20151210 023100 20.80 2.22 20151210 023100 20.81 2.37 20151210 023100 20.85 2.34 20151210 023100 20.89 2.31 20151210 023100 20.90 2.51 20151210 023100 20.94 2.28 20151210 023100 20.99 2.25 20151210 023100 21.11 2.52 20151210 023100 21.32 2.54 20151210 023100 21.48 2.55 20151210 023100 21.67 2.56 20151210 023100 21.88 2.58 20151210 023100 22.06 2.60 20151210 023100 22.19 2.61 20151210 023100 22.43 2.62 20151210 023100 22.64 2.63 20151210 023100 22.81 2.64 20151210 023100 23.07 2.65 20151210 023100 23.28 2.66 20151210 023100 23.48 2.68 20151210 023100 23.70 2.69 20151210 023100 23.90 2.70 20151210 023100 24.11 2.72 20151210 023100 24.34 2.73 20151210 023100 24.58 2.75 20151210 023100 24.84 2.76 20151210 023100 25.15 2.78 20151210 023100 25.39 2.79 20151210 023100 25.69 2.80 20151210 023100 26.02 2.82 20151210 023100 26.28 2.83 20151210 023100 26.31 2.63 20151210 023100 26.32 2.60 20151210 023100 26.35 2.66 20151210 023100 26.35 2.68 20151210 023100 26.37 2.71 20151210 023100 26.41 2.75 20151210 023100 26.45 2.78 20151210 023100 26.49 2.80 20151210 023100 26.54 2.84 20151210 023200 15.29 1.82 20151210 023200 15.35 1.82 20151210 023200 15.46 1.83 20151210 023200 15.65 1.84 20151210 023200 15.80 1.85 20151210 023200 15.93 1.86 20151210 023200 16.35 1.88 20151210 023200 16.92 1.89 20151210 023200 17.46 1.90 20151210 023200 18.09 1.92 20151210 023200 18.75 1.93 20151210 023200 19.48 1.95 20151210 023200 20.06 1.96 20151210 023200 20.78 1.98 20151210 023200 21.58 1.99 20151210 023200 22.09 1.97 20151210 023200 22.67 1.93 20151210 023200 23.32 1.89 20151210 023200 23.92 1.85 20151210 023200 24.42 1.82 20151210 023200 25.08 1.78 20151210 023200 25.70 1.74 20151210 023200 26.26 1.70 20151210 023200 26.89 1.67 20151210 023200 28.24 1.67 20151210 023200 29.64 1.68 20151210 023200 30.82 1.69 20151210 023200 32.20 1.70 20151210 023200 33.59 1.70 20151210 023200 34.70 1.71 20151210 023200 35.99 1.71 20151210 023200 37.35 1.71 20151210 024000 1.32 1.48 20151210 024000 1.39 1.48 20151210 024000 1.42 1.49 20151210 024000 1.49 1.48 20151210 024000 1.49 1.50 20151210 024000 1.60 1.51 20151210 024000 1.67 1.48 20151210 024000 1.72 1.52 20151210 024000 1.84 1.52 20151210 024000 1.89 1.48 20151210 024000 2.00 1.53 20151210 024000 2.15 1.48 20151210 024000 2.37 1.49 20151210 024000 2.64 1.49 20151210 024000 2.84 1.50 20151210 024000 3.12 1.50 20151210 024000 3.39 1.50 20151210 024000 3.58 1.47 20151210 024000 3.77 1.45 20151210 024000 3.98 1.42 20151210 024000 4.22 1.40 20151210 024000 4.47 1.37 20151210 024000 4.68 1.35 20151210 024000 4.95 1.33 20151210 024000 5.22 1.31 20151210 024000 5.41 1.29 20151210 024000 5.54 1.29 20151210 024000 5.65 1.27 20151210 024000 5.77 1.27 20151210 024000 5.86 1.26 20151210 024000 5.97 1.26 20151210 024000 6.07 1.26 20151210 024000 6.17 1.25 20151210 024000 6.24 1.26 20151210 024100 1.43 1.60 20151210 024100 1.45 1.59 20151210 024100 1.46 1.60 20151210 024100 1.53 1.58 20151210 024100 1.64 1.58 20151210 024100 1.75 1.57 20151210 024100 1.80 1.60 20151210 024100 1.90 1.56 20151210 024100 2.07 1.56 20151210 024100 2.19 1.54 20151210 024100 2.19 1.55 20151210 024100 2.28 1.58 20151210 024100 2.29 1.58 20151210 024100 2.30 1.57 20151210 024100 2.31 1.59 20151210 024100 2.37 1.57 20151210 024100 2.40 1.60 20151210 024100 2.49 1.61 20151210 024100 2.50 1.56 20151210 024100 2.58 1.62 20151210 024100 2.61 1.54 20151210 024100 2.73 1.53 20151210 024100 2.75 1.63 20151210 024100 2.80 1.57 20151210 024100 2.83 1.65 20151210 024100 2.84 1.50 20151210 024100 2.92 1.68 20151210 024100 2.99 1.49 20151210 024100 3.15 1.47 20151210 024100 3.22 1.55 20151210 024100 3.25 1.45 20151210 024100 3.41 1.42 20151210 024100 3.53 1.40 20151210 024100 3.72 1.39 20151210 024100 3.76 1.54 20151210 024100 3.90 1.40 20151210 024100 4.06 1.42 20151210 024100 4.27 1.44 20151210 024100 4.31 1.52 20151210 024100 4.44 1.46 20151210 024100 4.61 1.48 20151210 024100 4.81 1.50 20151210 024100 4.82 1.50 20151210 024100 4.98 1.52 20151210 024100 5.18 1.54 20151210 024100 5.27 1.55 20151210 024100 5.29 1.48 20151210 024100 5.34 1.54 20151210 024100 5.42 1.54 20151210 024100 5.51 1.53 20151210 024100 5.61 1.53 20151210 024100 5.74 1.52 20151210 024100 5.81 1.47 20151210 024100 5.89 1.47 20151210 024100 5.89 1.52 20151210 024100 5.96 1.47 20151210 024100 6.00 1.48 20151210 024100 6.02 1.51 20151210 024100 6.07 1.48 20151210 024100 6.11 1.49 20151210 024100 6.17 1.49 20151210 024100 6.21 1.50 20151210 024100 6.21 1.51 20151210 024100 6.24 1.50 20151210 024200 2.28 2.12 20151210 024200 2.65 2.15 20151210 024200 3.04 1.71 20151210 024200 3.08 2.17 20151210 024200 3.19 1.73 20151210 024200 3.21 2.20 20151210 024200 3.21 2.26 20151210 024200 3.25 2.20 20151210 024200 3.27 2.20 20151210 024200 3.31 2.25 20151210 024200 3.32 2.19 20151210 024200 3.32 2.26 20151210 024200 3.34 2.19 20151210 024200 3.36 2.19 20151210 024200 3.37 2.20 20151210 024200 3.40 2.20 20151210 024200 3.41 2.26 20151210 024200 3.44 1.76 20151210 024200 3.45 2.20 20151210 024200 3.49 2.23 20151210 024200 3.51 2.18 20151210 024200 3.52 2.20 20151210 024200 3.52 2.26 20151210 024200 3.54 2.20 20151210 024200 3.62 1.78 20151210 024200 3.63 2.25 20151210 024200 3.64 2.21 20151210 024200 3.68 2.20 20151210 024200 3.73 2.21 20151210 024200 3.76 2.25 20151210 024200 3.77 2.21 20151210 024200 3.88 2.21 20151210 024200 3.89 2.18 20151210 024200 3.89 2.25 20151210 024200 3.92 1.81 20151210 024200 3.93 2.22 20151210 024200 3.94 2.21 20151210 024200 3.97 2.22 20151210 024200 4.01 2.22 20151210 024200 4.03 2.25 20151210 024200 4.05 2.21 20151210 024200 4.05 2.23 20151210 024200 4.09 2.16 20151210 024200 4.09 2.23 20151210 024200 4.14 2.23 20151210 024200 4.18 2.24 20151210 024200 4.19 1.83 20151210 024200 4.19 2.24 20151210 024200 4.21 2.21 20151210 024200 4.22 2.24 20151210 024200 4.28 2.14 20151210 024200 4.48 1.84 20151210 024200 4.51 2.11 20151210 024200 4.58 1.87 20151210 024200 4.59 1.88 20151210 024200 4.65 1.91 20151210 024200 4.68 1.93 20151210 024200 4.70 1.95 20151210 024200 4.72 2.09 20151210 024200 4.77 1.98 20151210 024200 4.82 2.01 20151210 024200 4.91 2.04 20151210 024200 4.96 2.06 20151210 024300 1.99 2.09 20151210 024300 2.06 2.02 20151210 024300 2.07 2.03 20151210 024300 2.07 2.10 20151210 024300 2.09 2.03 20151210 024300 2.09 2.07 20151210 024300 2.10 2.02 20151210 024300 2.12 2.03 20151210 024300 2.15 2.04 20151210 024300 2.19 2.04 20151210 024300 2.25 2.04 20151210 024300 2.30 2.04 20151210 024300 2.33 2.05 20151210 024300 2.34 2.02 20151210 024300 2.56 1.83 20151210 024300 2.57 1.83 20151210 024300 2.59 1.90 20151210 024300 2.59 1.91 20151210 024300 2.60 1.90 20151210 024300 2.62 1.89 20151210 024300 2.62 2.02 20151210 024300 2.65 1.84 20151210 024300 2.65 1.89 20151210 024300 2.66 1.82 20151210 024300 2.69 1.88 20151210 024300 2.71 1.93 20151210 024300 2.73 1.87 20151210 024300 2.78 1.87 20151210 024300 2.84 1.86 20151210 024300 2.85 1.81 20151210 024300 2.85 1.85 20151210 024300 2.85 1.95 20151210 024300 2.91 2.03 20151210 024300 2.94 1.96 20151210 024300 3.06 1.98 20151210 024300 3.13 1.80 20151210 024300 3.19 1.99 20151210 024300 3.20 2.03 20151210 024300 3.29 2.01 20151210 024300 3.39 2.02 20151210 024300 3.45 2.03 20151210 024300 3.47 1.80 20151210 024300 3.48 2.04 20151210 024300 3.57 2.05 20151210 024300 3.68 2.05 20151210 024300 3.74 2.04 20151210 024300 3.75 2.05 20151210 024300 3.79 1.79 20151210 024300 3.87 2.05 20151210 024300 3.97 2.05 20151210 024300 4.01 1.78 20151210 024300 4.03 2.04 20151210 024300 4.08 1.75 20151210 024300 4.08 2.05 20151210 024300 4.16 1.73 20151210 024300 4.19 2.05 20151210 024300 4.26 1.70 20151210 024300 4.29 2.04 20151210 024300 4.31 2.05 20151210 024300 4.39 1.68 20151210 024300 4.45 2.05 20151210 024300 4.56 1.65 20151210 024300 4.77 1.62 20151210 024400 0.26 1.82 20151210 024400 0.36 1.83 20151210 024400 0.73 1.81 20151210 024400 0.82 1.85 20151210 024400 10.07 1.64 20151210 024400 10.27 1.53 20151210 024400 10.76 1.62 20151210 024400 11.01 1.53 20151210 024400 11.62 1.59 20151210 024400 12.00 1.52 20151210 024400 12.44 1.56 20151210 024400 1.28 1.80 20151210 024400 1.29 1.86 20151210 024400 12.98 1.52 20151210 024400 13.24 1.53 20151210 024400 1.51 1.56 20151210 024400 1.71 1.88 20151210 024400 1.72 1.58 20151210 024400 1.73 1.79 20151210 024400 1.79 1.56 20151210 024400 1.97 1.79 20151210 024400 1.98 1.60 20151210 024400 2.16 1.90 20151210 024400 2.20 1.56 20151210 024400 2.22 1.78 20151210 024400 2.25 1.62 20151210 024400 2.49 1.78 20151210 024400 2.53 1.64 20151210 024400 2.54 1.56 20151210 024400 2.66 1.92 20151210 024400 2.75 1.77 20151210 024400 2.76 1.66 20151210 024400 2.90 1.90 20151210 024400 2.95 1.77 20151210 024400 2.99 1.56 20151210 024400 3.04 1.68 20151210 024400 3.15 1.89 20151210 024400 3.20 1.76 20151210 024400 3.32 1.71 20151210 024400 3.44 1.75 20151210 024400 3.45 1.56 20151210 024400 3.50 1.87 20151210 024400 3.61 1.73 20151210 024400 3.68 1.74 20151210 024400 3.89 1.56 20151210 024400 3.91 1.85 20151210 024400 4.32 1.56 20151210 024400 4.38 1.84 20151210 024400 4.74 1.82 20151210 024400 4.83 1.56 20151210 024400 4.92 1.60 20151210 024400 5.18 1.57 20151210 024400 5.31 1.80 20151210 024400 5.79 1.78 20151210 024400 6.55 1.76 20151210 024400 6.91 1.53 20151210 024400 7.10 1.54 20151210 024400 7.39 1.74 20151210 024400 7.46 1.54 20151210 024400 7.94 1.54 20151210 024400 8.22 1.71 20151210 024400 8.54 1.53 20151210 024400 9.16 1.67 20151210 024400 9.36 1.53 20151210 024500 5.12 1.27 20151210 024500 5.13 1.26 20151210 024500 5.14 1.27 20151210 024500 5.15 1.28 20151210 024500 5.19 1.47 20151210 024500 5.20 1.48 20151210 024500 5.24 1.29 20151210 024500 5.27 1.49 20151210 024500 5.30 1.47 20151210 024500 5.30 1.50 20151210 024500 5.34 1.29 20151210 024500 5.36 1.51 20151210 024500 5.45 1.30 20151210 024500 5.46 1.52 20151210 024500 5.52 1.48 20151210 024500 5.53 1.53 20151210 024500 5.58 1.31 20151210 024500 5.64 1.55 20151210 024500 5.74 1.49 20151210 024500 5.75 1.32 20151210 024500 5.77 1.56 20151210 024500 5.87 1.58 20151210 024500 5.88 1.33 20151210 024500 5.91 1.50 20151210 024500 5.96 1.60 20151210 024500 6.07 1.34 20151210 024500 6.08 1.63 20151210 024500 6.17 1.51 20151210 024500 6.21 1.64 20151210 024500 6.26 1.34 20151210 024500 6.34 1.66 20151210 024500 6.39 1.35 20151210 024500 6.45 1.52 20151210 024500 6.47 1.36 20151210 024500 6.52 1.68 20151210 024500 6.58 1.37 20151210 024500 6.61 1.52 20151210 024500 6.70 1.38 20151210 024500 6.72 1.69 20151210 024500 6.82 1.39 20151210 024500 6.94 1.71 20151210 024500 6.96 1.39 20151210 024500 7.12 1.40 20151210 024500 7.14 1.72 20151210 024500 7.30 1.41 20151210 024500 7.36 1.72 20151210 024500 7.44 1.42 20151210 024500 7.55 1.45 20151210 024500 7.57 1.72 20151210 024500 7.65 1.48 20151210 024500 7.76 1.71 20151210 024500 7.77 1.51 20151210 024500 7.88 1.54 20151210 024500 7.94 1.71 20151210 024500 8.05 1.57 20151210 024500 8.13 1.71 20151210 024500 8.25 1.61 20151210 024500 8.31 1.71 20151210 024500 8.43 1.64 20151210 024500 8.52 1.71 20151210 024500 8.63 1.67 20151210 024500 8.67 1.70 20151210 024500 8.84 1.70 20151210 024600 0.48 -0.14 20151210 024600 0.49 -0.19 20151210 024600 0.52 -0.23 20151210 024600 0.56 -0.09 20151210 024600 0.62 -0.27 20151210 024600 0.66 -0.28 20151210 024600 0.70 -0.28 20151210 024600 0.71 -0.05 20151210 024600 0.79 -0.28 20151210 024600 0.84 -0.01 20151210 024600 0.89 -0.28 20151210 024600 1.00 -0.28 20151210 024600 1.08 -0.28 20151210 024600 1.21 -0.28 20151210 024600 1.31 -0.28 20151210 024600 1.65 -0.27 20151210 024600 2.15 -0.26 20151210 024600 2.74 -0.25 20151210 024600 3.33 -0.23 20151210 024600 3.83 -0.22 20151210 024600 4.43 -0.21 20151210 024600 5.03 -0.20 20151210 024600 5.15 1.25 20151210 024600 5.15 1.26 20151210 024600 5.18 1.25 20151210 024600 5.21 1.24 20151210 024600 5.25 1.24 20151210 024600 5.30 1.23 20151210 024600 5.41 1.18 20151210 024600 5.50 1.15 20151210 024600 5.62 1.11 20151210 024600 5.64 0.61 20151210 024600 5.65 -0.19 20151210 024600 5.68 0.63 20151210 024600 5.72 0.55 20151210 024600 5.74 0.66 20151210 024600 5.75 1.06 20151210 024600 5.81 0.69 20151210 024600 5.84 1.02 20151210 024600 5.89 0.48 20151210 024600 5.89 0.73 20151210 024600 5.96 0.98 20151210 024600 5.97 0.75 20151210 024600 6.04 0.41 20151210 024600 6.05 0.79 20151210 024600 6.11 0.93 20151210 024600 6.15 -0.18 20151210 024600 6.16 0.82 20151210 024600 6.18 0.35 20151210 024600 6.24 0.89 20151210 024600 6.29 0.85 20151210 024600 6.34 0.28 20151210 024600 6.41 -0.16 20151210 024600 6.49 -0.14 20151210 024600 6.49 0.20 20151210 024600 6.56 -0.12 20151210 024600 6.63 -0.10 20151210 024600 6.63 0.14 20151210 024600 6.69 -0.09 20151210 024600 6.75 -0.07 20151210 024600 6.80 0.07 20151210 024600 6.83 -0.05 20151210 024600 6.89 -0.03 20151210 024600 6.95 -0.01 20151210 024700 1.02 0.04 20151210 024700 10.36 1.54 20151210 024700 10.97 1.61 20151210 024700 11.46 1.67 20151210 024700 12.07 1.74 20151210 024700 1.21 0.09 20151210 024700 12.66 1.81 20151210 024700 13.47 1.86 20151210 024700 1.42 0.14 20151210 024700 14.49 1.94 20151210 024700 14.64 3.39 20151210 024700 14.75 3.36 20151210 024700 14.79 3.33 20151210 024700 14.84 3.30 20151210 024700 14.99 3.26 20151210 024700 15.04 3.24 20151210 024700 15.13 3.21 20151210 024700 15.30 3.17 20151210 024700 15.40 3.14 20151210 024700 15.49 2.01 20151210 024700 15.57 3.12 20151210 024700 1.60 0.20 20151210 024700 16.22 3.08 20151210 024700 16.52 2.08 20151210 024700 17.03 3.05 20151210 024700 17.10 2.56 20151210 024700 17.10 2.60 20151210 024700 17.37 2.13 20151210 024700 17.80 2.50 20151210 024700 17.81 2.66 20151210 024700 17.92 3.03 20151210 024700 1.83 0.26 20151210 024700 18.42 2.20 20151210 024700 18.78 2.99 20151210 024700 19.12 2.44 20151210 024700 19.30 2.72 20151210 024700 19.48 2.27 20151210 024700 20.12 2.96 20151210 024700 20.52 2.34 20151210 024700 2.09 0.32 20151210 024700 20.92 2.39 20151210 024700 21.11 2.77 20151210 024700 21.70 2.93 20151210 024700 22.61 2.90 20151210 024700 23.52 2.83 20151210 024700 2.37 0.38 20151210 024700 24.53 2.87 20151210 024700 2.62 0.43 20151210 024700 2.94 0.49 20151210 024700 3.28 0.55 20151210 024700 3.62 0.61 20151210 024700 3.97 0.67 20151210 024700 4.43 0.74 20151210 024700 4.86 0.81 20151210 024700 5.26 0.86 20151210 024700 5.70 0.94 20151210 024700 6.17 1.01 20151210 024700 6.63 1.08 20151210 024700 7.00 1.13 20151210 024700 7.46 1.21 20151210 024700 8.02 1.27 20151210 024700 8.63 1.34 20151210 024700 9.14 1.40 20151210 024700 9.75 1.47 20151210 024800 12.33 4.10 20151210 024800 12.34 3.74 20151210 024800 12.35 4.05 20151210 024800 12.37 3.78 20151210 024800 12.38 3.87 20151210 024800 12.38 3.92 20151210 024800 12.38 4.00 20151210 024800 12.39 3.83 20151210 024800 12.39 3.96 20151210 024800 12.79 3.71 20151210 024800 12.88 4.11 20151210 024800 13.42 3.69 20151210 024800 13.93 3.95 20151210 024800 13.95 3.67 20151210 024800 13.96 3.98 20151210 024800 14.01 3.91 20151210 024800 14.01 4.11 20151210 024800 14.09 3.87 20151210 024800 14.20 3.99 20151210 024800 14.23 3.84 20151210 024800 14.31 3.80 20151210 024800 14.40 3.76 20151210 024800 14.44 4.01 20151210 024800 14.58 3.72 20151210 024800 14.62 4.03 20151210 024800 14.63 3.66 20151210 024800 14.64 3.69 20151210 024800 14.69 3.42 20151210 024800 14.71 3.48 20151210 024800 14.74 3.65 20151210 024800 14.76 3.45 20151210 024800 14.77 3.50 20151210 024800 14.77 3.56 20151210 024800 14.81 3.59 20151210 024800 14.82 3.53 20151210 024800 14.83 4.04 20151210 024800 14.84 3.62 20151210 024800 15.06 4.05 20151210 024800 15.11 4.11 20151210 024800 15.25 4.07 20151210 024800 15.29 3.63 20151210 024800 15.47 4.08 20151210 024800 15.66 4.09 20151210 024800 15.91 3.61 20151210 024800 16.00 4.11 20151210 024800 16.20 4.09 20151210 024800 16.48 3.59 20151210 024800 16.84 4.10 20151210 024800 17.06 3.57 20151210 024800 17.11 4.10 20151210 024800 17.50 4.10 20151210 024800 17.56 3.50 20151210 024800 17.63 3.52 20151210 024800 17.63 3.54 20151210 024800 18.07 4.10 20151210 024800 18.16 4.10 20151210 024800 18.70 4.10 20151210 024800 19.19 4.10 20151210 024800 19.40 4.10 20151210 024800 20.00 4.10 20151210 024800 20.10 4.10 20151210 024800 20.66 4.10 20151210 024800 21.11 4.10 20151210 024900 10.10 3.85 20151210 024900 10.12 4.59 20151210 024900 10.16 4.37 20151210 024900 10.34 3.89 20151210 024900 10.34 4.36 20151210 024900 10.42 3.47 20151210 024900 10.47 4.35 20151210 024900 10.54 3.92 20151210 024900 10.60 4.61 20151210 024900 10.67 4.34 20151210 024900 10.79 4.32 20151210 024900 10.81 3.97 20151210 024900 10.88 4.63 20151210 024900 10.89 4.29 20151210 024900 11.03 4.26 20151210 024900 11.12 4.01 20151210 024900 11.14 4.23 20151210 024900 11.24 4.20 20151210 024900 11.25 4.65 20151210 024900 11.26 3.46 20151210 024900 11.35 4.18 20151210 024900 11.45 4.05 20151210 024900 11.49 4.15 20151210 024900 11.59 4.12 20151210 024900 11.70 4.09 20151210 024900 11.74 4.67 20151210 024900 11.96 3.45 20151210 024900 12.92 3.43 20151210 024900 13.83 3.41 20151210 024900 14.60 3.40 20151210 024900 15.56 3.39 20151210 024900 16.59 3.37 20151210 024900 17.49 3.45 20151210 024900 17.50 3.48 20151210 024900 17.53 3.44 20151210 024900 17.56 3.41 20151210 024900 17.61 3.36 20151210 024900 17.62 3.39 20151210 024900 17.71 3.37 20151210 024900 8.98 4.41 20151210 024900 9.04 4.40 20151210 024900 9.07 4.43 20151210 024900 9.15 4.44 20151210 024900 9.26 4.39 20151210 024900 9.34 4.47 20151210 024900 9.39 4.48 20151210 024900 9.46 4.50 20151210 024900 9.53 4.39 20151210 024900 9.55 3.70 20151210 024900 9.56 3.67 20151210 024900 9.57 3.65 20151210 024900 9.58 3.73 20151210 024900 9.60 3.62 20151210 024900 9.64 3.59 20151210 024900 9.67 4.53 20151210 024900 9.70 3.76 20151210 024900 9.72 4.54 20151210 024900 9.76 3.55 20151210 024900 9.77 4.38 20151210 024900 9.80 3.53 20151210 024900 9.81 4.57 20151210 024900 9.88 3.50 20151210 024900 9.89 3.81 20151210 024900 9.94 4.37 20151210 025000 10.19 4.58 20151210 025000 10.41 4.61 20151210 025000 10.66 4.64 20151210 025000 10.98 4.68 20151210 025000 11.30 4.71 20151210 025000 11.54 4.74 20151210 025000 11.88 4.77 20151210 025000 12.03 4.69 20151210 025000 12.24 4.80 20151210 025000 12.45 4.71 20151210 025000 12.55 4.83 20151210 025000 12.85 4.86 20151210 025000 12.86 4.74 20151210 025000 13.21 4.82 20151210 025000 13.23 4.80 20151210 025000 13.23 4.90 20151210 025000 13.24 4.78 20151210 025000 13.27 4.85 20151210 025000 13.27 4.87 20151210 025000 13.28 4.76 20151210 025000 13.29 4.84 20151210 025000 13.35 4.90 20151210 025000 13.36 4.89 20151210 025000 2.77 3.77 20151210 025000 2.78 3.74 20151210 025000 2.99 3.81 20151210 025000 3.00 3.71 20151210 025000 3.07 3.67 20151210 025000 3.11 3.64 20151210 025000 3.26 3.61 20151210 025000 3.40 3.84 20151210 025000 3.54 3.57 20151210 025000 3.88 3.87 20151210 025000 3.91 3.54 20151210 025000 4.35 3.50 20151210 025000 4.55 3.91 20151210 025000 4.74 3.47 20151210 025000 5.26 3.94 20151210 025000 6.07 3.98 20151210 025000 6.54 4.00 20151210 025000 6.90 4.02 20151210 025000 7.19 4.03 20151210 025000 7.47 4.05 20151210 025000 7.77 4.07 20151210 025000 8.06 4.09 20151210 025000 8.32 4.11 20151210 025000 8.54 4.13 20151210 025000 8.78 4.15 20151210 025000 8.82 4.18 20151210 025000 8.85 4.20 20151210 025000 8.85 4.22 20151210 025000 8.87 4.25 20151210 025000 8.88 4.27 20151210 025000 8.93 4.29 20151210 025000 8.95 4.31 20151210 025000 8.97 4.33 20151210 025000 9.00 4.36 20151210 025000 9.14 4.38 20151210 025000 9.26 4.42 20151210 025000 9.40 4.45 20151210 025000 9.54 4.48 20151210 025000 9.75 4.51 20151210 025000 9.96 4.55 20151210 025100 10.00 2.77 20151210 025100 10.04 1.90 20151210 025100 10.31 2.80 20151210 025100 10.32 2.87 20151210 025100 10.64 2.82 20151210 025100 10.75 2.85 20151210 025100 2.87 3.21 20151210 025100 2.93 3.24 20151210 025100 3.07 3.18 20151210 025100 3.27 3.27 20151210 025100 3.44 3.15 20151210 025100 3.74 3.30 20151210 025100 3.76 3.12 20151210 025100 4.12 3.12 20151210 025100 4.41 3.34 20151210 025100 4.49 3.11 20151210 025100 4.83 3.10 20151210 025100 5.14 3.37 20151210 025100 5.22 3.09 20151210 025100 5.24 3.44 20151210 025100 5.48 3.08 20151210 025100 5.77 3.40 20151210 025100 5.84 3.07 20151210 025100 6.25 3.05 20151210 025100 6.67 3.04 20151210 025100 7.01 3.02 20151210 025100 7.44 3.00 20151210 025100 7.93 2.98 20151210 025100 8.13 2.46 20151210 025100 8.20 2.43 20151210 025100 8.21 2.51 20151210 025100 8.23 2.49 20151210 025100 8.25 2.54 20151210 025100 8.30 2.41 20151210 025100 8.32 2.57 20151210 025100 8.40 2.59 20151210 025100 8.43 2.95 20151210 025100 8.45 2.39 20151210 025100 8.60 2.39 20151210 025100 8.66 2.62 20151210 025100 8.72 2.39 20151210 025100 8.79 2.93 20151210 025100 8.82 2.38 20151210 025100 8.82 2.65 20151210 025100 8.85 2.38 20151210 025100 8.89 2.38 20151210 025100 8.90 2.37 20151210 025100 8.91 2.37 20151210 025100 9.02 2.33 20151210 025100 9.02 2.67 20151210 025100 9.19 2.29 20151210 025100 9.19 2.70 20151210 025100 9.30 2.91 20151210 025100 9.35 2.23 20151210 025100 9.44 2.72 20151210 025100 9.52 2.17 20151210 025100 9.67 2.11 20151210 025100 9.77 2.06 20151210 025100 9.77 2.75 20151210 025100 9.81 2.89 20151210 025100 9.84 1.87 20151210 025100 9.87 2.00 20151210 025100 9.98 1.95 20151210 025200 8.60 1.49 20151210 025200 8.61 1.53 20151210 025200 8.62 1.56 20151210 025200 8.65 1.58 20151210 025200 8.66 1.77 20151210 025200 8.67 1.61 20151210 025200 8.68 1.75 20151210 025200 8.69 1.64 20151210 025200 8.71 1.68 20151210 025200 8.71 1.79 20151210 025200 8.73 1.70 20151210 025200 8.78 1.73 20151210 025200 8.87 1.81 20151210 025200 9.02 1.82 20151210 025200 9.24 1.83 20151210 025200 9.52 1.85 20151210 025400 14.57 2.61 20151210 025400 14.67 2.62 20151210 025400 14.78 2.62 20151210 025400 14.90 2.63 20151210 025400 15.01 2.63 20151210 025400 15.14 2.64 20151210 025400 15.17 2.64 20151210 025400 15.34 2.64 20151210 025400 15.50 2.65 20151210 025400 15.69 2.66 20151210 025400 15.80 2.68 20151210 025400 15.88 2.66 20151210 025400 15.97 2.67 20151210 025400 16.06 2.67 20151210 025400 16.14 2.67 20151210 025400 16.22 2.68 20151210 025400 16.26 2.68 20151210 025400 16.31 2.68 20151210 025400 16.35 2.69 20151210 025400 16.46 2.72 20151210 025400 16.98 2.75 20151210 025400 17.59 2.78 20151210 025400 18.18 2.81 20151210 025400 18.67 2.84 20151210 025400 19.25 2.87 20151210 025400 19.45 2.86 20151210 025500 10.09 2.06 20151210 025500 10.20 1.41 20151210 025500 10.35 2.07 20151210 025500 10.61 2.08 20151210 025500 10.88 2.09 20151210 025500 11.10 2.10 20151210 025500 11.37 2.11 20151210 025500 11.64 2.12 20151210 025500 11.91 2.14 20151210 025500 12.44 2.21 20151210 025500 12.96 2.28 20151210 025500 13.41 2.34 20151210 025500 13.94 2.41 20151210 025500 14.49 2.48 20151210 025500 15.04 2.54 20151210 025500 15.51 2.60 20151210 025500 16.08 2.66 20151210 025500 16.35 2.69 20151210 025500 3.04 1.63 20151210 025500 3.05 1.63 20151210 025500 3.15 1.64 20151210 025500 3.17 1.63 20151210 025500 3.42 1.65 20151210 025500 3.66 1.63 20151210 025500 3.84 1.66 20151210 025500 4.09 1.62 20151210 025500 4.30 1.67 20151210 025500 4.69 1.62 20151210 025500 4.93 1.68 20151210 025500 5.34 1.62 20151210 025500 5.70 1.69 20151210 025500 5.92 1.65 20151210 025500 5.93 1.61 20151210 025500 5.98 1.62 20151210 025500 6.15 1.68 20151210 025500 6.31 1.58 20151210 025500 6.42 1.70 20151210 025500 6.69 1.61 20151210 025500 6.92 1.55 20151210 025500 7.52 1.60 20151210 025500 7.74 1.51 20151210 025500 8.11 1.67 20151210 025500 8.15 1.65 20151210 025500 8.15 1.68 20151210 025500 8.20 1.69 20151210 025500 8.22 1.64 20151210 025500 8.27 1.59 20151210 025500 8.30 1.71 20151210 025500 8.31 1.63 20151210 025500 8.45 1.74 20151210 025500 8.46 1.61 20151210 025500 8.53 1.48 20151210 025500 8.63 1.78 20151210 025500 8.64 1.60 20151210 025500 8.80 1.82 20151210 025500 8.95 1.86 20151210 025500 9.05 1.44 20151210 025500 9.09 1.90 20151210 025500 9.23 1.93 20151210 025500 9.40 1.97 20151210 025500 9.50 2.00 20151210 025500 9.57 1.44 20151210 025500 9.61 2.04 20151210 025500 9.87 2.05 20151210 025600 10.13 -0.27 20151210 025600 10.22 -0.28 20151210 025600 10.30 -0.25 20151210 025600 10.44 -0.24 20151210 025600 10.46 -0.27 20151210 025600 10.64 -0.22 20151210 025600 10.79 -0.25 20151210 025600 10.81 -0.21 20151210 025600 10.95 -0.21 20151210 025600 11.06 -0.25 20151210 025600 11.15 -0.17 20151210 025600 11.16 -0.20 20151210 025600 11.32 -0.20 20151210 025600 11.33 -0.24 20151210 025600 11.69 -0.22 20151210 025600 11.98 -0.22 20151210 025600 12.27 -0.21 20151210 025600 12.58 -0.19 20151210 025600 12.60 -0.19 20151210 025600 12.65 -0.18 20151210 025600 12.78 -0.15 20151210 025600 12.78 -0.16 20151210 025600 12.89 -0.13 20151210 025600 2.20 0.68 20151210 025600 2.50 0.58 20151210 025600 2.80 0.80 20151210 025600 3.16 0.97 20151210 025600 3.18 0.90 20151210 025600 3.23 1.07 20151210 025600 3.37 1.17 20151210 025600 3.52 1.25 20151210 025600 3.58 0.46 20151210 025600 3.80 1.35 20151210 025600 4.12 1.46 20151210 025600 4.44 1.55 20151210 025600 4.64 1.65 20151210 025600 4.74 1.62 20151210 025600 4.81 1.68 20151210 025600 4.85 1.67 20151210 025600 4.93 0.34 20151210 025600 5.16 1.59 20151210 025600 5.89 1.56 20151210 025600 6.48 0.21 20151210 025600 6.67 1.52 20151210 025600 7.79 1.48 20151210 025600 7.82 0.10 20151210 025600 9.44 -0.03 20151210 025600 9.97 -0.29 20151210 040200 10.37 4.20 20151210 040200 11.65 4.24 20151210 040200 12.87 4.28 20151210 040200 14.35 4.33 20151210 040200 15.90 4.37 20151210 040200 17.23 4.41 20151210 040200 17.79 4.42 20151210 040200 18.14 4.42 20151210 040200 18.49 4.41 20151210 040200 18.85 4.41 20151210 040200 19.17 4.40 20151210 040200 19.56 4.40 20151210 040200 19.98 4.40 20151210 040200 20.25 5.51 20151210 040200 20.27 5.45 20151210 040200 20.27 5.56 20151210 040200 20.31 5.39 20151210 040200 20.37 4.40 20151210 040200 20.37 5.34 20151210 040200 20.38 5.59 20151210 040200 20.46 5.28 20151210 040200 20.57 5.22 20151210 040200 20.70 4.58 20151210 040200 20.71 4.56 20151210 040200 20.71 5.56 20151210 040200 20.72 4.53 20151210 040200 20.73 4.46 20151210 040200 20.74 4.51 20151210 040200 20.75 4.49 20151210 040200 20.76 4.44 20151210 040200 20.76 4.61 20151210 040200 20.78 4.42 20151210 040200 20.81 4.40 20151210 040200 21.05 5.54 20151210 040200 21.14 4.66 20151210 040200 21.51 4.71 20151210 040200 21.54 5.51 20151210 040200 21.90 4.76 20151210 040200 22.09 5.48 20151210 040200 22.31 4.81 20151210 040200 22.61 5.46 20151210 040200 22.67 4.86 20151210 040200 23.09 4.91 20151210 040200 23.28 5.43 20151210 040200 23.52 4.97 20151210 040200 23.89 5.01 20151210 040200 24.01 5.41 20151210 040200 24.19 5.06 20151210 040200 24.20 5.10 20151210 040200 24.23 5.14 20151210 040200 24.30 5.18 20151210 040200 24.39 5.22 20151210 040200 24.49 5.25 20151210 040200 24.65 5.29 20151210 040200 24.66 5.38 20151210 040200 24.79 5.32 20151210 040200 25.01 5.36 20151210 040300 19.73 5.09 20151210 040300 20.28 5.09 20151210 040300 20.68 5.17 20151210 040300 20.84 5.11 20151210 041000 2.75 1.84 20151210 041000 3.02 1.84 20151210 041000 3.32 1.85 20151210 041000 3.63 1.86 20151210 041000 3.71 1.88 20151210 041000 3.78 1.87 20151210 041000 3.86 1.88 20151210 041000 3.94 1.88 20151210 041000 3.96 1.86 20151210 041000 4.00 1.88 20151210 041000 4.09 1.88 20151210 041000 4.17 1.88 20151210 041000 4.24 1.87 20151210 041000 4.28 1.87 20151210 041000 4.34 1.87 20151210 041000 5.88 2.11 20151210 041000 6.22 2.12 20151210 041000 6.47 2.14 20151210 041000 6.76 2.15 20151210 041000 7.08 2.15 20151210 041000 7.33 2.17 20151210 041000 7.63 2.17 20151210 041000 7.87 2.16 20151210 041000 8.12 2.18 20151210 041100 10.04 2.11 20151210 041100 10.05 2.17 20151210 041100 10.15 2.16 20151210 041100 10.25 2.16 20151210 041100 10.32 2.12 20151210 041100 10.35 2.15 20151210 041100 10.43 2.15 20151210 041100 10.53 2.14 20151210 041100 10.63 2.14 20151210 041100 10.68 2.12 20151210 041100 10.71 2.13 20151210 041100 10.81 2.13 20151210 041100 2.00 1.82 20151210 041100 2.09 1.83 20151210 041100 2.22 1.83 20151210 041100 2.37 1.84 20151210 041100 2.50 1.83 20151210 041100 2.74 1.86 20151210 041100 3.16 1.88 20151210 041100 3.48 1.89 20151210 041100 3.86 1.90 20151210 041100 4.29 1.92 20151210 041100 4.63 1.94 20151210 041100 5.07 1.96 20151210 041100 5.35 1.96 20151210 041100 5.77 1.97 20151210 041100 6.20 1.99 20151210 041100 6.51 1.99 20151210 041100 6.94 2.00 20151210 041100 7.36 2.01 20151210 041100 7.75 2.02 20151210 041100 8.09 2.02 20151210 041100 8.40 2.07 20151210 041100 8.42 2.09 20151210 041100 8.43 2.05 20151210 041100 8.45 2.02 20151210 041100 8.48 2.00 20151210 041100 8.48 2.03 20151210 041100 8.53 1.98 20151210 041100 8.58 1.95 20151210 041100 8.65 1.93 20151210 041100 8.65 2.09 20151210 041100 8.66 2.04 20151210 041100 8.72 1.90 20151210 041100 8.80 1.88 20151210 041100 8.81 2.06 20151210 041100 8.90 2.10 20151210 041100 8.93 1.89 20151210 041100 8.99 2.08 20151210 041100 9.03 1.91 20151210 041100 9.17 1.92 20151210 041100 9.17 2.10 20151210 041100 9.18 2.09 20151210 041100 9.33 1.94 20151210 041100 9.36 2.11 20151210 041100 9.41 2.10 20151210 041100 9.48 1.96 20151210 041100 9.52 2.12 20151210 041100 9.62 1.97 20151210 041100 9.71 2.11 20151210 041100 9.71 2.14 20151210 041100 9.76 1.99 20151210 041100 9.90 2.16 20151210 041100 9.95 2.01 20151210 041200 10.01 1.85 20151210 041200 10.01 1.86 20151210 041200 10.06 1.86 20151210 041200 10.10 2.02 20151210 041200 10.31 2.01 20151210 041200 10.40 1.89 20151210 041200 10.46 1.87 20151210 041200 10.53 1.87 20151210 041200 10.54 2.01 20151210 041200 10.60 1.86 20151210 041200 10.70 1.85 20151210 041200 10.74 2.00 20151210 041200 10.81 1.84 20151210 041200 10.89 2.00 20151210 041200 10.90 1.83 20151210 041200 11.05 1.81 20151210 041200 11.11 1.99 20151210 041200 11.21 1.80 20151210 041200 11.28 1.99 20151210 041200 11.29 1.80 20151210 041200 11.37 1.82 20151210 041200 11.46 1.84 20151210 041200 11.46 1.99 20151210 041200 11.47 1.85 20151210 041200 11.54 1.88 20151210 041200 11.55 1.90 20151210 041200 11.62 1.92 20151210 041200 11.63 1.98 20151210 041200 11.68 1.94 20151210 041200 11.68 1.96 20151210 041200 6.45 1.79 20151210 041200 6.47 1.80 20151210 041200 6.50 1.80 20151210 041200 6.54 1.81 20151210 041200 6.56 1.78 20151210 041200 6.65 1.82 20151210 041200 6.66 1.78 20151210 041200 6.77 1.83 20151210 041200 6.83 1.77 20151210 041200 6.91 1.84 20151210 041200 7.00 1.77 20151210 041200 7.09 1.85 20151210 041200 7.15 1.76 20151210 041200 7.29 1.75 20151210 041200 7.30 1.86 20151210 041200 7.44 1.75 20151210 041200 7.58 1.86 20151210 041200 7.60 1.74 20151210 041200 7.72 1.73 20151210 041200 7.85 1.86 20151210 041200 7.97 1.74 20151210 041200 8.17 1.86 20151210 041200 8.26 1.76 20151210 041200 8.47 1.86 20151210 041200 8.55 1.77 20151210 041200 8.75 1.86 20151210 041200 8.82 1.79 20151210 041200 9.08 1.86 20151210 041200 9.12 1.81 20151210 041200 9.40 1.86 20151210 041200 9.44 1.83 20151210 041200 9.72 1.84 20151210 041200 9.74 1.86 20151210 041300 10.00 1.84 20151210 041300 10.03 1.82 20151210 041300 10.17 1.83 20151210 041300 10.17 1.93 20151210 041300 10.34 1.85 20151210 041300 10.37 1.93 20151210 041300 10.53 1.86 20151210 041300 10.62 1.93 20151210 041300 10.68 1.88 20151210 041300 10.89 1.90 20151210 041300 10.89 1.94 20151210 041300 11.08 1.91 20151210 041300 11.13 1.94 20151210 041300 11.23 1.93 20151210 041300 2.90 1.78 20151210 041300 2.92 1.79 20151210 041300 3.09 1.78 20151210 041300 3.11 1.80 20151210 041300 3.36 1.79 20151210 041300 3.40 1.81 20151210 041300 3.61 1.79 20151210 041300 3.75 1.83 20151210 041300 3.90 1.77 20151210 041300 3.95 1.79 20151210 041300 4.12 1.84 20151210 041300 4.32 1.80 20151210 041300 4.46 1.77 20151210 041300 4.54 1.85 20151210 041300 4.69 1.80 20151210 041300 5.04 1.81 20151210 041300 5.05 1.86 20151210 041300 5.19 1.77 20151210 041300 5.38 1.80 20151210 041300 5.40 1.80 20151210 041300 5.42 1.81 20151210 041300 5.44 1.81 20151210 041300 5.50 1.79 20151210 041300 5.51 1.81 20151210 041300 5.51 1.87 20151210 041300 5.65 1.79 20151210 041300 5.82 1.79 20151210 041300 5.85 1.78 20151210 041300 5.88 1.88 20151210 041300 6.11 1.78 20151210 041300 6.29 1.88 20151210 041300 6.32 1.78 20151210 041300 6.62 1.88 20151210 041300 6.97 1.89 20151210 041300 7.31 1.89 20151210 041300 7.69 1.90 20151210 041300 8.13 1.90 20151210 041300 8.46 1.90 20151210 041300 8.89 1.91 20151210 041300 9.31 1.91 20151210 041300 9.52 1.92 20151210 041300 9.71 1.92 20151210 041300 9.85 1.80 20151210 041300 9.87 1.80 20151210 041300 9.88 1.81 20151210 041300 9.91 1.82 20151210 041300 9.93 1.92 20151210 041300 9.94 1.82 20151210 041300 9.97 1.83 20151210 041300 9.98 1.84 20151210 041400 1.58 1.76 20151210 041400 1.94 1.76 20151210 041400 2.54 1.76 20151210 041400 3.20 1.76 20151210 042100 10.39 1.32 20151210 042100 12.06 1.27 20151210 042100 13.95 1.21 20151210 042100 15.25 1.13 20151210 042100 16.41 1.05 20151210 042100 17.00 0.13 20151210 042100 17.82 0.96 20151210 042100 18.19 0.17 20151210 042100 18.98 0.87 20151210 042100 19.66 0.19 20151210 042100 20.50 0.77 20151210 042100 20.77 0.23 20151210 042100 21.50 0.70 20151210 042100 21.97 0.25 20151210 042100 23.01 0.29 20151210 042100 23.12 0.59 20151210 042100 24.00 0.33 20151210 042100 24.80 0.49 20151210 042100 25.39 0.36 20151210 042100 26.08 0.40 20151210 042100 4.12 1.68 20151210 042100 4.19 1.61 20151210 042100 4.37 1.72 20151210 042100 4.54 1.73 20151210 042100 4.81 1.76 20151210 042100 4.92 1.55 20151210 042100 5.10 1.77 20151210 042100 5.46 1.79 20151210 042100 5.78 1.81 20151210 042100 5.92 1.50 20151210 042100 6.15 1.83 20151210 042100 6.57 1.84 20151210 042100 6.97 1.86 20151210 042100 7.20 1.89 20151210 042100 7.29 1.44 20151210 042100 7.46 1.93 20151210 042100 7.71 1.97 20151210 042100 7.97 2.01 20151210 042100 8.19 2.04 20151210 042100 8.43 2.08 20151210 042100 8.69 2.12 20151210 042100 8.91 1.38 20151210 042200 10.04 2.25 20151210 042200 10.04 2.28 20151210 042200 10.19 2.27 20151210 042200 10.20 2.26 20151210 042200 5.86 2.16 20151210 042200 5.97 2.15 20151210 042200 6.05 2.17 20151210 042200 6.20 2.15 20151210 042200 6.25 2.17 20151210 042200 6.44 2.15 20151210 042200 6.48 2.18 20151210 042200 6.73 2.15 20151210 042200 6.73 2.19 20151210 042200 6.99 2.15 20151210 042200 7.00 2.19 20151210 042200 7.24 2.19 20151210 042200 7.28 2.15 20151210 042200 7.50 2.14 20151210 042200 7.52 2.20 20151210 042200 7.79 2.14 20151210 042200 7.85 2.20 20151210 042200 7.98 2.21 20151210 042200 8.06 2.14 20151210 042200 8.06 2.20 20151210 042200 8.09 2.13 20151210 042200 8.12 2.11 20151210 042200 8.15 2.10 20151210 042200 8.15 2.20 20151210 042200 8.21 2.09 20151210 042200 8.21 2.20 20151210 042200 8.29 2.08 20151210 042200 8.29 2.20 20151210 042200 8.34 2.07 20151210 042200 8.37 2.20 20151210 042200 8.44 2.06 20151210 042200 8.47 2.20 20151210 042200 8.50 2.04 20151210 042200 8.57 2.20 20151210 042200 8.58 2.04 20151210 042200 8.59 2.04 20151210 042200 8.65 2.20 20151210 042200 8.67 2.21 20151210 042200 8.67 2.24 20151210 042200 8.68 2.23 20151210 042200 8.68 2.26 20151210 042200 8.68 2.27 20151210 042200 8.69 2.29 20151210 042200 8.73 2.31 20151210 042200 8.73 2.33 20151210 042200 8.81 2.34 20151210 042200 8.92 2.15 20151210 042200 9.00 2.33 20151210 042200 9.11 2.18 20151210 042200 9.21 2.32 20151210 042200 9.24 2.19 20151210 042200 9.38 2.20 20151210 042200 9.38 2.32 20151210 042200 9.52 2.21 20151210 042200 9.56 2.31 20151210 042200 9.63 2.22 20151210 042200 9.74 2.30 20151210 042200 9.78 2.23 20151210 042200 9.91 2.29 20151210 042200 9.93 2.24 20151210 042300 10.12 2.00 20151210 042300 10.34 2.00 20151210 042300 10.56 1.98 20151210 042300 10.82 1.97 20151210 042300 11.06 1.94 20151210 042300 11.28 1.90 20151210 042300 11.55 1.86 20151210 042300 11.82 1.82 20151210 042300 12.00 1.79 20151210 042300 12.26 1.75 20151210 042300 12.48 1.71 20151210 042300 12.73 1.67 20151210 042300 8.27 2.03 20151210 042300 8.27 2.04 20151210 042300 8.29 2.03 20151210 042300 8.31 2.04 20151210 042300 8.37 2.03 20151210 042300 8.38 2.05 20151210 042300 8.40 2.03 20151210 042300 8.42 2.05 20151210 042300 8.47 2.04 20151210 042300 8.49 2.04 20151210 042300 8.50 2.06 20151210 042300 8.51 2.04 20151210 042300 8.59 2.06 20151210 042300 8.66 2.07 20151210 042300 8.76 2.07 20151210 042300 8.87 2.07 20151210 042300 9.04 2.06 20151210 042300 9.26 2.05 20151210 042300 9.43 2.04 20151210 042300 9.67 2.03 20151210 042300 9.91 2.02 20151210 042500 10.00 0.31 20151210 042500 11.25 0.41 20151210 042500 11.93 0.13 20151210 042500 13.75 0.25 20151210 042500 14.24 0.28 20151210 042500 9.35 0.24 20151210 042500 9.60 0.27 20151210 042600 10.35 1.10 20151210 042600 10.73 1.10 20151210 042600 10.92 0.97 20151210 042600 11.13 1.10 20151210 042600 11.52 1.09 20151210 042600 11.78 0.86 20151210 042600 11.84 1.09 20151210 042600 11.95 0.92 20151210 042600 12.21 1.09 20151210 042600 12.31 0.86 20151210 042600 12.53 1.09 20151210 042600 12.63 1.06 20151210 042600 12.69 1.04 20151210 042600 12.77 1.01 20151210 042600 12.85 0.99 20151210 042600 12.92 0.87 20151210 042600 12.92 0.96 20151210 042600 12.99 0.94 20151210 042600 13.04 0.91 20151210 042600 13.09 0.88 20151210 042600 13.66 0.46 20151210 042600 15.29 0.61 20151210 042600 16.03 0.68 20151210 042600 4.15 1.23 20151210 042600 4.17 1.24 20151210 042600 4.19 1.24 20151210 042600 4.29 1.23 20151210 042600 4.31 1.24 20151210 042600 4.35 1.23 20151210 042600 4.42 1.23 20151210 042600 4.61 1.24 20151210 042600 4.63 1.23 20151210 042600 4.77 1.23 20151210 042600 4.89 1.24 20151210 042600 4.94 1.22 20151210 042600 5.10 1.23 20151210 042600 5.27 1.22 20151210 042600 5.43 1.23 20151210 042600 5.65 1.23 20151210 042600 5.68 1.20 20151210 042600 5.95 1.23 20151210 042600 6.13 1.18 20151210 042600 6.30 1.23 20151210 042600 6.52 1.22 20151210 042600 6.63 1.17 20151210 042600 7.04 1.15 20151210 042600 7.55 1.14 20151210 042600 7.68 1.15 20151210 042600 8.09 1.13 20151210 042600 8.65 1.11 20151210 042600 8.68 1.10 20151210 042600 9.14 1.10 20151210 042600 9.57 1.10 20151210 042600 9.73 1.03 20151210 042600 9.99 1.10 20151210 042700 10.22 0.71 20151210 042700 10.23 0.64 20151210 042700 10.23 0.69 20151210 042700 10.23 0.73 20151210 042700 10.24 0.67 20151210 042700 10.25 0.63 20151210 042700 10.27 0.59 20151210 042700 10.27 0.61 20151210 042700 10.30 0.57 20151210 042700 10.30 0.74 20151210 042700 10.33 0.74 20151210 042700 10.42 0.57 20151210 042700 10.49 0.74 20151210 042700 10.54 0.75 20151210 042700 10.56 0.57 20151210 042700 10.76 0.57 20151210 042700 10.76 0.75 20151210 042700 10.79 0.75 20151210 042700 10.82 0.84 20151210 042700 10.87 0.83 20151210 042700 10.89 0.84 20151210 042700 10.94 0.58 20151210 042700 10.99 0.76 20151210 042700 11.01 0.83 20151210 042700 11.04 0.76 20151210 042700 11.06 0.78 20151210 042700 11.07 0.81 20151210 042700 11.09 0.75 20151210 042700 11.10 0.85 20151210 042700 11.11 0.58 20151210 042700 11.16 0.73 20151210 042700 11.23 0.76 20151210 042700 11.25 0.76 20151210 042700 11.26 0.70 20151210 042700 11.33 0.58 20151210 042700 11.38 0.85 20151210 042700 11.39 0.67 20151210 042700 11.51 0.76 20151210 042700 11.54 0.65 20151210 042700 11.54 0.77 20151210 042700 11.55 0.59 20151210 042700 11.73 0.62 20151210 042700 11.74 0.59 20151210 042700 11.78 0.77 20151210 042700 11.94 0.59 20151210 042700 12.02 0.77 20151210 042700 12.08 0.77 20151210 042700 12.24 0.77 20151210 042700 12.40 0.77 20151210 042700 6.45 0.48 20151210 042700 6.80 0.50 20151210 042700 7.22 0.53 20151210 042700 7.71 0.57 20151210 042700 8.22 0.60 20151210 042700 8.62 0.63 20151210 042700 9.17 0.66 20151210 042700 9.73 0.70 20151210 050300 12.57 0.48 20151210 050400 0.77 0.79 20151210 050400 0.78 0.79 20151210 050400 0.80 0.79 20151210 050400 0.83 0.79 20151210 050400 0.84 0.79 20151210 050400 0.90 0.79 20151210 050400 0.90 0.80 20151210 050400 0.98 0.80 20151210 050400 10.14 0.46 20151210 050400 1.05 0.84 20151210 050400 10.58 0.46 20151210 050400 1.06 0.82 20151210 050400 1.07 0.81 20151210 050400 1.09 0.80 20151210 050400 1.09 0.84 20151210 050400 11.00 0.46 20151210 050400 1.13 0.80 20151210 050400 11.37 0.46 20151210 050400 11.80 0.46 20151210 050400 12.10 0.46 20151210 050400 1.21 0.78 20151210 050400 12.14 0.46 20151210 050400 12.23 0.47 20151210 050400 12.29 0.47 20151210 050400 12.34 0.47 20151210 050400 12.41 0.48 20151210 050400 1.54 0.75 20151210 050400 1.91 0.73 20151210 050400 2.26 0.70 20151210 050400 2.56 0.68 20151210 050400 2.94 0.65 20151210 050400 3.32 0.62 20151210 050400 3.64 0.60 20151210 050400 3.97 0.58 20151210 050400 4.04 0.56 20151210 050400 4.11 0.55 20151210 050400 4.16 0.53 20151210 050400 4.22 0.52 20151210 050400 4.27 0.51 20151210 050400 4.31 0.50 20151210 050400 4.36 0.49 20151210 050400 4.39 0.47 20151210 050400 4.62 0.48 20151210 050400 5.00 0.49 20151210 050400 5.32 0.51 20151210 050400 5.74 0.53 20151210 050400 6.14 0.55 20151210 050400 6.49 0.56 20151210 050400 6.91 0.58 20151210 050400 7.34 0.60 20151210 050400 7.77 0.62 20151210 050400 7.88 0.61 20151210 050400 7.94 0.60 20151210 050400 8.00 0.57 20151210 050400 8.08 0.55 20151210 050400 8.14 0.54 20151210 050400 8.23 0.52 20151210 050400 8.33 0.49 20151210 050400 8.43 0.47 20151210 050400 8.52 0.45 20151210 050400 8.91 0.45 20151210 050400 9.35 0.45 20151210 050400 9.79 0.45 20151210 050500 1.13 0.86 20151210 050500 1.17 0.87 20151210 050500 1.26 0.88 20151210 050500 1.32 0.91 20151210 050500 1.33 0.89 20151210 050500 1.33 0.90 20151210 050500 1.39 0.92 20151210 050500 1.56 0.92 20151210 050500 1.76 0.94 20151210 050500 1.97 0.94 20151210 050500 2.22 0.95 20151210 050500 2.48 0.96 20151210 050500 2.78 0.97 20151210 050500 2.94 0.97 20151210 050500 3.16 0.76 20151210 050500 3.17 0.74 20151210 050500 3.18 0.96 20151210 050500 3.20 0.73 20151210 050500 3.23 0.73 20151210 050500 3.26 0.72 20151210 050500 3.38 0.95 20151210 050500 3.48 0.76 20151210 050500 3.54 0.94 20151210 050500 3.78 0.93 20151210 050500 3.96 0.77 20151210 050500 3.97 0.92 20151210 050500 4.21 0.90 20151210 050500 4.37 0.89 20151210 050500 4.41 0.77 20151210 050500 4.60 0.88 20151210 050500 4.97 0.78 20151210 050500 5.03 0.90 20151210 050500 5.44 0.91 20151210 050500 5.52 0.79 20151210 050500 5.81 0.93 20151210 050500 6.02 0.79 20151210 050500 6.24 0.95 20151210 050500 6.64 0.79 20151210 050500 6.67 0.97 20151210 050500 7.13 0.99 20151210 050500 7.24 0.80 20151210 050500 7.50 1.00 20151210 050500 7.89 0.81 20151210 050500 7.91 0.83 20151210 050500 7.96 1.02 20151210 050500 7.99 0.84 20151210 050500 8.06 0.86 20151210 050500 8.09 0.88 20151210 050500 8.16 0.90 20151210 050500 8.19 0.92 20151210 050500 8.21 1.03 20151210 050500 8.24 1.03 20151210 050500 8.26 1.02 20151210 050500 8.27 0.95 20151210 050500 8.30 1.02 20151210 050500 8.32 1.00 20151210 050500 8.33 1.01 20151210 050500 8.34 0.97 20151210 050500 8.34 1.01 20151210 050500 8.36 0.99 20151210 050500 8.36 1.00 20151210 050600 10.02 1.37 20151210 050600 10.28 1.40 20151210 050600 10.91 1.34 20151210 050600 11.56 1.41 20151210 050600 11.72 1.32 20151210 050600 12.67 1.29 20151210 050600 12.79 1.42 20151210 050600 1.33 1.33 20151210 050600 13.40 1.30 20151210 050600 13.42 1.32 20151210 050600 13.47 1.29 20151210 050600 13.49 1.34 20151210 050600 13.54 1.36 20151210 050600 13.55 1.27 20151210 050600 13.69 1.37 20151210 050600 1.37 1.32 20151210 050600 13.84 1.39 20151210 050600 14.09 1.41 20151210 050600 14.09 1.42 20151210 050600 1.47 1.33 20151210 050600 1.55 1.32 20151210 050600 1.66 1.33 20151210 050600 1.74 1.32 20151210 050600 1.91 1.33 20151210 050600 1.93 1.33 20151210 050600 2.02 1.34 20151210 050600 2.08 1.31 20151210 050600 2.22 1.34 20151210 050600 2.42 1.31 20151210 050600 2.45 1.34 20151210 050600 2.57 1.33 20151210 050600 2.62 1.35 20151210 050600 2.72 1.36 20151210 050600 2.78 1.30 20151210 050600 2.81 1.34 20151210 050600 2.88 1.24 20151210 050600 2.93 1.38 20151210 050600 2.96 1.18 20151210 050600 3.06 1.11 20151210 050600 3.06 1.35 20151210 050600 3.13 1.04 20151210 050600 3.19 0.98 20151210 050600 3.25 0.90 20151210 050600 3.26 1.40 20151210 050600 3.31 0.72 20151210 050600 3.31 0.84 20151210 050600 3.37 0.73 20151210 050600 3.41 1.35 20151210 050600 3.57 1.41 20151210 050600 3.87 1.35 20151210 050600 4.03 1.43 20151210 050600 4.55 1.45 20151210 050600 4.63 1.36 20151210 050600 4.97 1.46 20151210 050600 5.56 1.48 20151210 050600 5.66 1.37 20151210 050600 6.34 1.47 20151210 050600 6.83 1.38 20151210 050600 7.33 1.44 20151210 050600 8.01 1.39 20151210 050600 8.16 1.42 20151210 050600 9.05 1.40 20151210 050600 9.29 1.40 20151210 050700 10.16 1.31 20151210 050700 10.47 1.31 20151210 050700 10.73 1.41 20151210 050700 10.81 1.32 20151210 050700 11.08 1.39 20151210 050700 11.10 1.32 20151210 050700 11.31 1.33 20151210 050700 11.49 1.37 20151210 050700 11.64 1.33 20151210 050700 11.89 1.33 20151210 050700 12.00 1.35 20151210 050700 12.22 1.34 20151210 050700 2.40 1.28 20151210 050700 2.42 1.26 20151210 050700 2.42 1.27 20151210 050700 2.42 1.29 20151210 050700 2.44 1.30 20151210 050700 2.48 1.31 20151210 050700 2.52 1.32 20151210 050700 2.73 1.27 20151210 050700 3.23 1.27 20151210 050700 3.68 1.28 20151210 050700 4.32 1.28 20151210 050700 4.96 1.28 20151210 050700 5.66 1.29 20151210 050700 6.26 1.29 20151210 050700 6.69 1.23 20151210 050700 6.85 1.24 20151210 050700 6.94 1.25 20151210 050700 6.96 1.30 20151210 050700 7.10 1.24 20151210 050700 7.12 1.27 20151210 050700 7.23 1.28 20151210 050700 7.33 1.29 20151210 050700 7.43 1.25 20151210 050700 7.49 1.30 20151210 050700 7.59 1.31 20151210 050700 7.60 1.30 20151210 050700 7.78 1.29 20151210 050700 7.78 1.33 20151210 050700 7.80 1.26 20151210 050700 7.89 1.33 20151210 050700 7.97 1.28 20151210 050700 7.99 1.32 20151210 050700 8.18 1.27 20151210 050700 8.21 1.28 20151210 050700 8.23 1.32 20151210 050700 8.40 1.31 20151210 050700 8.42 1.27 20151210 050700 8.54 1.28 20151210 050700 8.65 1.30 20151210 050700 8.68 1.27 20151210 050700 8.79 1.29 20151210 050700 8.84 1.29 20151210 050700 8.87 1.27 20151210 050700 8.99 1.28 20151210 050700 9.15 1.26 20151210 050700 9.20 1.29 20151210 050700 9.25 1.27 20151210 050700 9.42 1.26 20151210 050700 9.43 1.26 20151210 050700 9.54 1.30 20151210 050700 9.87 1.31 20151210 050800 10.05 0.69 20151210 050800 10.09 1.89 20151210 050800 10.10 1.47 20151210 050800 10.36 1.89 20151210 050800 10.39 1.44 20151210 050800 10.63 1.88 20151210 050800 11.06 1.86 20151210 050800 11.25 0.70 20151210 050800 11.65 1.84 20151210 050800 12.20 0.76 20151210 050800 12.27 1.81 20151210 050800 12.90 1.79 20151210 050800 13.01 0.82 20151210 050800 13.47 1.77 20151210 050800 14.06 0.87 20151210 050800 14.16 1.74 20151210 050800 14.79 0.92 20151210 050800 14.84 1.72 20151210 050800 15.46 1.69 20151210 050800 15.75 0.98 20151210 050800 16.16 1.67 20151210 050800 16.49 1.61 20151210 050800 16.76 1.55 20151210 050800 16.89 1.04 20151210 050800 17.07 1.49 20151210 050800 17.45 1.43 20151210 050800 17.69 1.08 20151210 050800 17.75 1.37 20151210 050800 18.17 1.31 20151210 050800 18.43 1.26 20151210 050800 18.86 1.13 20151210 050800 18.88 1.20 20151210 050800 3.21 0.78 20151210 050800 3.50 0.80 20151210 050800 4.21 0.76 20151210 050800 5.00 0.82 20151210 050800 5.90 0.74 20151210 050800 7.00 0.86 20151210 050800 8.03 0.71 20151210 050800 8.53 1.92 20151210 050800 8.57 1.93 20151210 050800 8.60 1.94 20151210 050800 8.62 1.91 20151210 050800 8.68 1.95 20151210 050800 8.74 1.97 20151210 050800 8.82 1.97 20151210 050800 8.83 1.91 20151210 050800 8.84 0.87 20151210 050800 8.86 1.09 20151210 050800 8.88 1.18 20151210 050800 8.90 1.03 20151210 050800 8.95 1.26 20151210 050800 9.03 0.95 20151210 050800 9.07 1.91 20151210 050800 9.11 1.35 20151210 050800 9.24 1.41 20151210 050800 9.33 1.90 20151210 050800 9.44 1.48 20151210 050800 9.60 1.90 20151210 050800 9.73 1.55 20151210 050800 9.77 1.52 20151210 050800 9.82 1.89 20151210 050800 9.91 1.50 20151210 050900 10.07 2.01 20151210 050900 10.18 2.09 20151210 050900 10.21 2.05 20151210 050900 10.35 2.01 20151210 050900 10.44 2.05 20151210 050900 10.50 2.11 20151210 050900 10.60 2.01 20151210 050900 10.73 2.05 20151210 050900 10.77 2.13 20151210 050900 10.88 2.02 20151210 050900 11.03 2.15 20151210 050900 11.11 2.04 20151210 050900 11.19 2.02 20151210 050900 11.34 2.16 20151210 050900 11.40 2.04 20151210 050900 11.47 2.02 20151210 050900 11.48 2.02 20151210 050900 11.55 2.02 20151210 050900 11.57 2.03 20151210 050900 11.60 2.18 20151210 050900 11.66 2.03 20151210 050900 11.72 2.04 20151210 050900 11.77 2.03 20151210 050900 11.81 2.03 20151210 050900 11.84 2.20 20151210 050900 11.95 2.03 20151210 050900 12.00 2.03 20151210 050900 12.01 2.04 20151210 050900 12.13 2.21 20151210 050900 12.40 1.98 20151210 050900 12.46 2.19 20151210 050900 12.64 1.99 20151210 050900 12.74 2.18 20151210 050900 12.93 2.00 20151210 050900 13.06 2.16 20151210 050900 13.14 2.01 20151210 050900 13.36 2.14 20151210 050900 13.39 2.02 20151210 050900 13.60 2.04 20151210 050900 13.68 2.13 20151210 050900 13.89 2.12 20151210 050900 13.90 2.05 20151210 050900 14.13 2.10 20151210 050900 14.21 2.06 20151210 050900 14.39 2.07 20151210 050900 14.44 2.09 20151210 050900 8.88 1.98 20151210 050900 8.97 1.99 20151210 050900 9.08 2.00 20151210 050900 9.31 2.01 20151210 050900 9.36 2.05 20151210 050900 9.39 2.05 20151210 050900 9.40 2.05 20151210 050900 9.42 2.05 20151210 050900 9.46 2.05 20151210 050900 9.53 2.01 20151210 050900 9.56 2.05 20151210 050900 9.57 2.05 20151210 050900 9.61 2.05 20151210 050900 9.80 2.01 20151210 050900 9.85 2.05 20151210 050900 9.91 2.07 20151210 051000 10.08 1.95 20151210 051000 10.09 2.01 20151210 051000 10.19 1.94 20151210 051000 10.34 1.95 20151210 051000 10.34 2.01 20151210 051000 10.34 2.02 20151210 051000 10.54 1.94 20151210 051000 10.54 2.03 20151210 051000 10.59 1.95 20151210 051000 10.60 2.01 20151210 051000 10.76 2.01 20151210 051000 10.80 1.94 20151210 051000 10.82 1.95 20151210 051000 10.82 2.06 20151210 051000 11.02 1.95 20151210 051000 11.03 2.01 20151210 051000 11.12 2.09 20151210 051000 11.15 1.95 20151210 051000 11.22 2.00 20151210 051000 11.32 2.11 20151210 051000 11.49 2.00 20151210 051000 11.65 2.13 20151210 051000 11.72 2.00 20151210 051000 11.92 1.99 20151210 051000 11.99 2.16 20151210 051000 12.19 1.98 20151210 051000 12.23 2.18 20151210 051000 12.60 2.20 20151210 051000 12.92 2.22 20151210 051000 13.21 2.23 20151210 051000 13.41 2.23 20151210 051000 8.07 1.92 20151210 051000 8.14 1.92 20151210 051000 8.16 1.92 20151210 051000 8.22 1.92 20151210 051000 8.34 1.92 20151210 051000 8.41 1.92 20151210 051000 8.41 1.93 20151210 051000 8.51 1.92 20151210 051000 8.56 1.92 20151210 051000 8.60 1.92 20151210 051000 8.64 1.94 20151210 051000 8.69 1.92 20151210 051000 8.81 1.92 20151210 051000 8.88 1.95 20151210 051000 9.12 1.93 20151210 051000 9.16 1.96 20151210 051000 9.18 1.96 20151210 051000 9.20 1.97 20151210 051000 9.30 1.98 20151210 051000 9.36 1.93 20151210 051000 9.38 1.96 20151210 051000 9.41 1.99 20151210 051000 9.44 1.97 20151210 051000 9.53 1.99 20151210 051000 9.57 1.93 20151210 051000 9.62 1.96 20151210 051000 9.70 2.00 20151210 051000 9.76 1.98 20151210 051000 9.89 1.95 20151210 051000 9.90 1.94 20151210 051000 9.90 2.01 20151210 051000 9.99 1.99 20151210 051100 10.01 2.35 20151210 051100 10.06 2.35 20151210 051100 10.07 2.33 20151210 051100 10.08 2.35 20151210 051100 10.17 2.35 20151210 051100 10.21 2.33 20151210 051100 10.21 2.36 20151210 051100 10.22 2.36 20151210 051100 10.28 2.36 20151210 051100 10.32 2.34 20151210 051100 10.37 2.36 20151210 051100 10.45 2.37 20151210 051100 10.47 2.35 20151210 051100 10.52 2.37 20151210 051100 10.58 2.37 20151210 051100 10.61 2.36 20151210 051100 10.62 2.37 20151210 051100 10.72 2.37 20151210 051100 10.77 2.37 20151210 051100 10.90 2.39 20151210 051100 11.17 2.40 20151210 051100 11.54 2.41 20151210 051100 11.87 2.42 20151210 051100 12.19 2.43 20151210 051100 12.46 2.44 20151210 051100 12.69 2.44 20151210 051100 12.95 2.44 20151210 051100 13.16 2.44 20151210 051100 13.43 2.43 20151210 051100 13.59 2.24 20151210 051100 13.71 2.43 20151210 051100 13.79 2.25 20151210 051100 13.98 2.26 20151210 051100 14.00 2.42 20151210 051100 14.13 2.27 20151210 051100 14.24 2.42 20151210 051100 14.29 2.28 20151210 051100 14.45 2.29 20151210 051100 14.47 2.33 20151210 051100 14.47 2.36 20151210 051100 14.48 2.34 20151210 051100 14.50 2.37 20151210 051100 14.51 2.32 20151210 051100 14.52 2.38 20151210 051100 14.54 2.40 20151210 051100 14.55 2.41 20151210 051100 14.56 2.30 20151210 051100 14.56 2.31 20151210 051100 9.54 2.20 20151210 051100 9.59 2.23 20151210 051100 9.59 2.34 20151210 051100 9.61 2.25 20151210 051100 9.61 2.35 20151210 051100 9.63 2.27 20151210 051100 9.69 2.29 20151210 051100 9.69 2.34 20151210 051100 9.75 2.31 20151210 051100 9.76 2.34 20151210 051100 9.84 2.34 20151210 051100 9.87 2.32 20151210 051100 9.90 2.35 20151210 051100 9.91 2.35 20151210 051100 9.96 2.32 20151210 051100 9.97 2.35 20151210 051200 10.05 2.13 20151210 051200 10.08 2.13 20151210 051200 10.09 2.13 20151210 051200 10.10 2.12 20151210 051200 10.10 2.26 20151210 051200 10.13 2.13 20151210 051200 10.19 2.13 20151210 051200 10.22 2.13 20151210 051200 10.26 2.15 20151210 051200 10.29 2.13 20151210 051200 10.29 2.26 20151210 051200 10.34 2.12 20151210 051200 10.39 2.13 20151210 051200 10.45 2.25 20151210 051200 10.47 2.14 20151210 051200 10.53 2.13 20151210 051200 10.61 2.15 20151210 051200 10.62 2.15 20151210 051200 10.64 2.25 20151210 051200 10.70 2.16 20151210 051200 10.78 2.13 20151210 051200 10.81 2.25 20151210 051200 10.82 2.17 20151210 051200 10.95 2.19 20151210 051200 10.98 2.25 20151210 051200 11.01 2.13 20151210 051200 11.02 2.15 20151210 051200 11.04 2.20 20151210 051200 11.12 2.24 20151210 051200 11.16 2.22 20151210 051200 11.24 2.14 20151210 051200 11.24 2.23 20151210 051200 11.27 2.24 20151210 051200 11.44 2.14 20151210 051200 7.19 2.13 20151210 051200 7.22 2.14 20151210 051200 7.28 2.14 20151210 051200 7.35 2.13 20151210 051200 7.35 2.14 20151210 051200 7.43 2.15 20151210 051200 7.55 2.15 20151210 051200 7.67 2.13 20151210 051200 7.68 2.15 20151210 051200 7.84 2.15 20151210 051200 7.97 2.16 20151210 051200 8.01 2.13 20151210 051200 8.29 2.13 20151210 051200 8.31 2.16 20151210 051200 8.63 2.13 20151210 051200 8.71 2.16 20151210 051200 8.97 2.13 20151210 051200 9.04 2.16 20151210 051200 9.33 2.13 20151210 051200 9.45 2.12 20151210 051200 9.45 2.16 20151210 051200 9.46 2.14 20151210 051200 9.48 2.16 20151210 051200 9.51 2.18 20151210 051200 9.59 2.12 20151210 051200 9.62 2.13 20151210 051200 9.84 2.16 20151210 051200 9.86 2.12 20151210 051200 9.98 2.13 20151210 051300 10.13 2.24 20151210 051300 10.35 2.22 20151210 051300 10.58 2.21 20151210 051300 10.78 2.19 20151210 051300 10.99 2.29 20151210 051300 11.04 2.18 20151210 051300 11.04 2.27 20151210 051300 11.17 2.25 20151210 051300 11.23 2.31 20151210 051300 11.28 2.23 20151210 051300 11.29 2.16 20151210 051300 11.40 2.21 20151210 051300 11.51 2.19 20151210 051300 11.54 2.33 20151210 051300 11.58 2.14 20151210 051300 11.61 2.17 20151210 051300 11.71 2.16 20151210 051300 11.79 2.14 20151210 051300 11.84 2.12 20151210 051300 11.84 2.36 20151210 051300 12.15 2.38 20151210 051300 12.41 2.40 20151210 051300 12.74 2.41 20151210 051300 12.79 2.28 20151210 051300 12.84 2.27 20151210 051300 12.88 2.27 20151210 051300 12.96 2.26 20151210 051300 13.05 2.44 20151210 051300 13.06 2.29 20151210 051300 13.07 2.25 20151210 051300 13.17 2.24 20151210 051300 13.32 2.45 20151210 051300 13.33 2.23 20151210 051300 13.36 2.31 20151210 051300 13.48 2.22 20151210 051300 13.62 2.45 20151210 051300 13.64 2.31 20151210 051300 13.68 2.21 20151210 051300 13.78 2.20 20151210 051300 13.92 2.45 20151210 051300 13.97 2.33 20151210 051300 14.21 2.44 20151210 051300 14.29 2.34 20151210 051300 14.45 2.43 20151210 051300 14.57 2.35 20151210 051300 14.74 2.43 20151210 051300 14.90 2.36 20151210 051300 15.03 2.43 20151210 051300 15.22 2.37 20151210 051300 15.33 2.43 20151210 051300 15.51 2.38 20151210 051300 15.55 2.38 20151210 051300 15.57 2.42 20151210 051300 15.60 2.38 20151210 051300 15.66 2.39 20151210 051300 15.70 2.39 20151210 051300 15.76 2.39 20151210 051300 15.81 2.40 20151210 051300 15.86 2.42 20151210 051300 15.87 2.41 20151210 051300 15.92 2.41 20151210 051300 9.89 2.26 20151210 051300 9.91 2.25 20151210 051400 10.27 1.95 20151210 051400 10.58 1.95 20151210 051400 10.93 1.96 20151210 051400 11.27 1.96 20151210 051400 11.53 1.96 20151210 051400 11.87 1.97 20151210 051400 12.21 1.97 20151210 051400 12.56 1.98 20151210 051400 13.08 1.98 20151210 051400 13.57 1.99 20151210 051400 13.85 2.19 20151210 051400 13.95 2.19 20151210 051400 14.02 2.18 20151210 051400 14.07 1.99 20151210 051400 14.15 2.17 20151210 051400 14.30 2.16 20151210 051400 14.43 2.15 20151210 051400 14.48 1.99 20151210 051400 14.59 2.15 20151210 051400 14.76 2.14 20151210 051400 14.84 2.13 20151210 051400 14.88 2.12 20151210 051400 14.95 1.99 20151210 051400 14.95 2.11 20151210 051400 15.05 2.10 20151210 051400 15.10 2.10 20151210 051400 15.22 2.09 20151210 051400 15.36 2.08 20151210 051400 15.43 1.99 20151210 051400 15.46 2.08 20151210 051400 15.59 2.07 20151210 051400 15.67 2.05 20151210 051400 15.79 2.04 20151210 051400 15.81 1.99 20151210 051400 15.90 2.03 20151210 051400 15.98 2.02 20151210 051400 16.09 2.01 20151210 051400 16.18 2.01 20151210 051400 16.26 2.00 20151210 051400 16.27 1.99 20151210 051400 2.72 1.70 20151210 051400 2.74 1.71 20151210 051400 2.75 1.71 20151210 051400 2.76 1.71 20151210 051400 3.12 1.71 20151210 051400 3.57 1.72 20151210 051400 3.96 1.72 20151210 051400 4.44 1.72 20151210 051400 4.91 1.72 20151210 051400 5.32 1.72 20151210 051400 5.81 1.73 20151210 051400 6.31 1.73 20151210 051400 6.78 1.73 20151210 051400 7.04 1.75 20151210 051400 7.38 1.77 20151210 051400 7.72 1.79 20151210 051400 7.98 1.81 20151210 051400 8.33 1.84 20151210 051400 8.68 1.86 20151210 051400 9.00 1.89 20151210 051400 9.31 1.91 20151210 051400 9.63 1.93 20151210 051400 9.98 1.94 20151210 051500 2.61 1.69 20151210 051500 2.64 1.69 20151210 051500 2.65 1.69 20151210 051500 2.66 1.70 20151210 051500 2.69 1.70 20151210 051500 2.70 1.70 20151210 051500 2.82 1.68 20151210 051500 2.99 1.68 20151210 051500 3.14 1.68 20151210 051500 3.31 1.68 20151210 051500 3.50 1.68 20151210 051500 3.66 1.68 20151210 051500 3.84 1.67 20151210 051500 4.04 1.67 20151210 051500 4.19 1.67 20151210 051500 4.28 1.66 20151210 051500 4.35 1.65 20151210 051500 4.36 1.65 20151210 051500 4.37 1.65 20151210 051500 4.38 1.64 20151210 051500 4.39 1.64 20151210 051500 4.40 1.66 20151210 051500 4.41 1.64 20151210 051500 4.42 1.65 20151210 051500 4.44 1.64 20151210 051500 4.47 1.63 20151210 051500 4.50 1.66 20151210 051500 4.53 1.62 20151210 051500 4.58 1.62 20151210 051500 4.61 1.65 20151210 051500 4.63 1.64 20151210 051500 4.66 1.62 20151210 051500 4.74 1.62 20151210 051500 4.74 1.64 20151210 051500 4.81 1.64 20151210 051500 4.83 1.61 20151210 051500 4.84 1.64 20151210 051500 4.91 1.61 20151210 051500 4.97 1.63 20151210 051500 5.00 1.62 20151210 051500 5.03 1.64 20151210 051500 5.08 1.62 20151210 051500 5.27 1.63 20151210 051500 5.53 1.63 20151210 051500 5.73 1.62 20151210 051500 6.01 1.62 20151210 051500 6.26 1.62 20151210 051500 6.42 1.61 20151210 051500 6.51 1.61 20151210 051500 6.57 1.61 20151210 051500 6.64 1.60 20151210 051500 6.70 1.60 20151210 051500 6.75 1.60 20151210 051500 6.77 1.58 20151210 051500 6.78 1.58 20151210 051500 6.80 1.58 20151210 051500 6.81 1.59 20151210 051500 6.84 1.58 20151210 051500 6.86 1.59 20151210 051500 6.88 1.58 20151210 051500 6.92 1.59 20151210 051600 10.32 1.39 20151210 051600 10.95 1.39 20151210 051600 11.61 1.39 20151210 051600 12.20 1.40 20151210 051600 12.89 1.40 20151210 051600 13.66 1.41 20151210 051600 14.35 1.41 20151210 051600 15.09 1.42 20151210 051600 17.23 2.31 20151210 051600 17.83 1.46 20151210 051600 20.25 1.50 20151210 051600 21.58 2.27 20151210 051600 23.03 1.55 20151210 051600 25.63 2.24 20151210 051600 26.13 1.60 20151210 051600 29.35 1.65 20151210 051600 29.37 2.20 20151210 051600 31.83 1.69 20151210 051600 33.77 2.16 20151210 051600 35.24 1.74 20151210 051600 37.86 2.13 20151210 051600 38.79 1.80 20151210 051600 41.00 1.83 20151210 051600 42.20 2.09 20151210 051600 42.22 1.86 20151210 051600 43.33 1.89 20151210 051600 44.07 1.91 20151210 051600 44.90 1.94 20151210 051600 45.74 1.96 20151210 051600 45.81 2.05 20151210 051600 46.43 1.98 20151210 051600 46.98 2.00 20151210 051600 47.52 2.03 20151210 051600 6.37 1.40 20151210 051600 6.41 1.43 20151210 051600 6.44 1.39 20151210 051600 6.44 1.45 20151210 051600 6.50 1.47 20151210 051600 6.57 1.49 20151210 051600 6.63 1.51 20151210 051600 6.66 1.39 20151210 051600 6.71 1.53 20151210 051600 6.77 1.58 20151210 051600 6.79 1.55 20151210 051600 6.80 1.58 20151210 051600 6.84 1.58 20151210 051600 6.89 1.57 20151210 051600 6.93 1.40 20151210 051600 7.20 1.40 20151210 051600 7.46 1.40 20151210 051600 7.69 1.40 20151210 051600 7.95 1.41 20151210 051600 8.20 1.41 20151210 051600 8.43 1.41 20151210 051600 8.54 1.41 20151210 051600 8.55 1.41 20151210 051600 8.62 1.41 20151210 051600 8.66 1.40 20151210 051600 8.75 1.40 20151210 051600 8.88 1.40 20151210 051600 8.99 1.39 20151210 051600 9.14 1.39 20151210 051600 9.34 1.38 20151210 051600 9.73 1.38 20151210 051700 10.03 2.46 20151210 051700 10.16 2.45 20151210 051700 10.20 2.55 20151210 051700 10.30 2.44 20151210 051700 10.47 2.56 20151210 051700 10.52 2.42 20151210 051700 10.72 2.57 20151210 051700 10.79 2.41 20151210 051700 11.10 2.40 20151210 051700 11.10 2.58 20151210 051700 11.43 2.38 20151210 051700 11.56 2.59 20151210 051700 11.92 2.60 20151210 051700 12.14 2.37 20151210 051700 12.41 2.61 20151210 051700 12.93 2.62 20151210 051700 13.32 2.63 20151210 051700 13.67 2.35 20151210 051700 13.87 2.64 20151210 051700 14.44 2.65 20151210 051700 14.93 2.66 20151210 051700 15.46 2.65 20151210 051700 16.08 2.61 20151210 051700 16.62 2.58 20151210 051700 17.13 2.55 20151210 051700 17.71 2.51 20151210 051700 18.24 2.48 20151210 051700 18.71 2.44 20151210 051700 19.26 2.39 20151210 051700 19.77 2.36 20151210 051700 19.98 2.32 20151210 051700 20.05 2.29 20151210 051700 20.13 2.25 20151210 051700 20.21 2.23 20151210 051700 20.31 2.20 20151210 051700 20.43 2.18 20151210 051700 20.55 2.16 20151210 051700 20.67 2.13 20151210 051700 20.81 2.11 20151210 051700 20.89 2.11 20151210 051700 20.94 2.10 20151210 051700 21.01 2.09 20151210 051700 21.08 2.09 20151210 051700 21.16 2.09 20151210 051700 21.24 2.08 20151210 051700 21.34 2.08 20151210 051700 21.42 2.08 20151210 051700 21.52 2.07 20151210 051700 22.04 2.07 20151210 051700 22.53 2.07 20151210 051700 22.96 2.07 20151210 051700 23.47 2.07 20151210 051700 23.96 2.08 20151210 051700 24.46 2.08 20151210 051700 24.87 2.08 20151210 051700 25.37 2.09 20151210 051700 25.70 2.11 20151210 051700 25.75 2.15 20151210 051700 9.78 2.50 20151210 051700 9.79 2.52 20151210 051700 9.84 2.49 20151210 051700 9.85 2.53 20151210 051700 9.93 2.48 20151210 051700 9.99 2.54 20151210 051800 25.62 3.02 20151210 051800 25.81 2.19 20151210 051800 25.93 2.23 20151210 051800 26.05 2.26 20151210 051800 26.16 3.05 20151210 051800 26.24 2.31 20151210 051800 26.44 2.35 20151210 051800 26.65 2.38 20151210 051800 26.71 3.07 20151210 051800 26.93 3.09 20151210 051800 26.93 3.21 20151210 051800 26.93 3.28 20151210 051800 26.94 2.42 20151210 051800 26.94 3.02 20151210 051800 26.94 3.16 20151210 051800 26.95 2.89 20151210 051800 26.95 2.95 20151210 051800 26.95 3.35 20151210 051800 26.96 2.81 20151210 051800 26.99 2.75 20151210 051800 27.01 3.35 20151210 051800 27.03 2.72 20151210 051800 27.04 2.68 20151210 051800 27.08 2.46 20151210 051800 27.09 2.64 20151210 051800 27.09 3.35 20151210 051800 27.11 2.50 20151210 051800 27.12 2.61 20151210 051800 27.13 2.53 20151210 051800 27.13 3.08 20151210 051800 27.14 2.57 20151210 051800 27.18 3.35 20151210 051800 27.25 3.35 20151210 051800 27.36 3.35 20151210 051800 27.46 3.35 20151210 051800 27.54 3.10 20151210 051800 27.55 3.36 20151210 051800 27.67 3.36 20151210 051800 27.86 3.36 20151210 051800 27.94 3.11 20151210 051800 28.26 3.13 20151210 051800 28.37 3.36 20151210 051800 28.65 3.13 20151210 051800 28.79 3.36 20151210 051800 29.01 3.15 20151210 051800 29.30 3.16 20151210 051800 29.30 3.36 20151210 051800 29.68 3.16 20151210 051800 29.81 3.35 20151210 051800 30.01 3.18 20151210 051800 30.22 3.20 20151210 051800 30.22 3.36 20151210 051800 30.40 3.22 20151210 051800 30.62 3.23 20151210 051800 30.72 3.35 20151210 051800 30.78 3.25 20151210 051800 30.98 3.28 20151210 051800 31.20 3.30 20151210 051800 31.23 3.35 20151210 051800 31.45 3.31 20151210 051800 31.64 3.33 20151210 051800 31.64 3.35 20151210 051800 31.89 3.34 20151210 051900 15.44 2.12 20151210 051900 15.44 2.14 20151210 051900 15.47 2.16 20151210 051900 15.48 2.10 20151210 051900 15.55 2.18 20151210 051900 15.64 2.20 20151210 051900 15.82 2.21 20151210 051900 16.07 2.21 20151210 051900 16.33 2.22 20151210 051900 16.54 2.23 20151210 051900 16.81 2.24 20151210 051900 17.10 2.25 20151210 051900 17.35 2.26 20151210 051900 17.64 2.27 20151210 051900 17.89 2.32 20151210 051900 17.91 2.31 20151210 051900 17.92 2.30 20151210 051900 17.92 2.34 20151210 051900 17.95 2.29 20151210 051900 17.96 2.35 20151210 051900 18.03 2.37 20151210 051900 18.07 2.38 20151210 051900 18.17 2.40 20151210 051900 18.33 2.42 20151210 051900 18.67 2.44 20151210 051900 18.92 2.46 20151210 051900 19.30 2.49 20151210 051900 19.70 2.51 20151210 051900 20.06 2.54 20151210 051900 20.41 2.56 20151210 051900 20.71 2.61 20151210 051900 20.85 2.59 20151210 051900 20.86 2.61 20151210 051900 20.86 2.64 20151210 051900 20.97 2.60 20151210 051900 21.06 2.59 20151210 051900 21.09 2.68 20151210 051900 21.15 2.58 20151210 051900 21.24 2.61 20151210 051900 21.29 2.71 20151210 051900 21.32 2.57 20151210 051900 21.38 2.56 20151210 051900 21.47 2.62 20151210 051900 21.48 2.55 20151210 051900 21.48 2.61 20151210 051900 21.50 2.58 20151210 051900 21.52 2.61 20151210 051900 21.53 2.75 20151210 051900 21.54 2.63 20151210 051900 21.55 2.60 20151210 051900 21.56 2.57 20151210 051900 21.57 2.55 20151210 051900 21.61 2.56 20151210 051900 21.68 2.55 20151210 051900 21.73 2.78 20151210 051900 21.97 2.82 20151210 051900 22.17 2.85 20151210 051900 22.37 2.88 20151210 051900 22.61 2.92 20151210 051900 23.14 2.94 20151210 051900 23.56 2.95 20151210 051900 24.09 2.97 20151210 051900 24.63 2.99 20151210 051900 25.08 3.01 20151210 052000 12.88 2.31 20151210 052000 12.88 2.34 20151210 052000 13.00 2.28 20151210 052000 13.15 2.25 20151210 052000 13.28 2.23 20151210 052000 13.32 2.42 20151210 052000 13.46 2.21 20151210 052000 13.66 2.18 20151210 052000 13.75 2.51 20151210 052000 13.85 2.16 20151210 052000 14.04 2.14 20151210 052000 14.09 2.58 20151210 052000 14.29 2.12 20151210 052000 14.38 2.08 20151210 052000 14.39 2.07 20151210 052000 14.40 2.12 20151210 052000 14.41 2.10 20151210 052000 14.45 2.06 20151210 052000 14.46 2.12 20151210 052000 14.51 2.13 20151210 052000 14.52 2.13 20151210 052000 14.52 2.67 20151210 052000 14.57 2.13 20151210 052000 14.60 2.06 20151210 052000 14.60 2.15 20151210 052000 14.67 2.14 20151210 052000 14.71 2.16 20151210 052000 14.73 2.06 20151210 052000 14.74 2.15 20151210 052000 14.82 2.16 20151210 052000 14.82 2.17 20151210 052000 14.88 2.06 20151210 052000 14.88 2.17 20151210 052000 14.92 2.17 20151210 052000 14.94 2.18 20151210 052000 14.95 2.75 20151210 052000 15.07 2.05 20151210 052000 15.20 2.05 20151210 052000 15.32 2.82 20151210 052000 15.37 2.05 20151210 052000 15.51 2.09 20151210 052000 15.54 2.04 20151210 052000 15.60 2.07 20151210 052000 15.72 2.04 20151210 052000 15.73 2.05 20151210 052000 15.75 2.91 20151210 052000 16.16 2.99 20151210 052000 16.54 3.05 20151210 052000 17.06 3.08 20151210 052000 17.58 3.11 20151210 052000 18.03 3.14 20151210 052000 18.54 3.18 20151210 052000 19.08 3.21 20151210 052000 19.64 3.25 20151210 052000 20.11 3.27 20151210 052000 20.19 3.27 20151210 052000 20.34 3.28 20151210 052000 20.46 3.29 20151210 052000 20.56 3.30 20151210 052000 20.65 3.30 20151210 052000 20.68 3.31 20151210 052000 20.74 3.31 20151210 052000 20.78 3.32 20151210 052100 19.88 3.25 20151210 052100 19.93 3.23 20151210 052100 20.00 3.22 20151210 052100 20.05 3.26 20151210 052100 20.11 3.21 20151210 052100 20.22 3.19 20151210 052100 20.31 3.17 20151210 052100 20.43 3.16 20151210 052100 20.56 3.14 20151210 052100 20.68 3.12 20151210 052100 20.80 3.11 20151210 052100 20.98 3.07 20151210 052100 21.12 3.04 20151210 052100 21.28 3.01 20151210 052100 21.44 2.97 20151210 052100 21.57 2.94 20151210 052100 21.72 2.91 20151210 052100 21.87 2.88 20151210 052100 21.98 2.85 20151210 052100 22.14 2.81 20151210 052100 22.26 2.78 20151210 052100 22.34 2.76 20151210 052100 22.46 2.73 20151210 052100 22.56 2.69 20151210 052100 22.65 2.66 20151210 052100 22.74 2.63 20151210 052100 22.83 2.60 20151210 052100 22.93 2.57 20151210 052100 23.10 2.55 20151210 052100 23.48 2.52 20151210 052100 23.88 2.50 20151210 052100 24.22 2.48 20151210 052100 24.63 2.45 20151210 052100 25.06 2.43 20151210 052100 25.41 2.41 20151210 052100 25.84 2.39 20151210 052100 26.29 2.37 20151210 052100 26.59 2.35 20151210 052100 26.86 2.32 20151210 052100 27.12 2.28 20151210 052100 27.33 2.26 20151210 052100 27.57 2.22 20151210 052100 27.81 2.19 20151210 052100 28.00 2.16 20151210 052100 28.22 2.12 20151210 052100 28.43 2.08 20151210 052100 28.46 1.76 20151210 052100 28.48 1.80 20151210 052100 28.48 2.04 20151210 052100 28.49 2.01 20151210 052100 28.50 1.83 20151210 052100 28.52 1.86 20151210 052100 28.53 1.90 20151210 052100 28.53 1.94 20151210 052100 28.53 1.97 20151210 052100 28.57 1.76 20151210 052100 28.67 1.76 20151210 052100 28.79 1.76 20151210 052100 28.90 1.75 20151210 052100 29.06 1.75 20151210 052100 29.23 1.75 20151210 052100 29.40 1.75 20151210 052100 29.61 1.74 20151210 052100 29.67 1.74 20151210 052200 10.03 2.77 20151210 052200 10.36 2.73 20151210 052200 10.68 2.70 20151210 052200 10.92 2.67 20151210 052200 11.22 2.63 20151210 052200 11.61 2.61 20151210 052200 11.94 2.60 20151210 052200 12.35 2.59 20151210 052200 12.77 2.57 20151210 052200 13.10 2.56 20151210 052200 13.52 2.54 20151210 052200 13.93 2.53 20151210 052200 14.27 2.51 20151210 052200 14.57 2.18 20151210 052200 14.58 2.37 20151210 052200 14.59 2.21 20151210 052200 14.59 2.25 20151210 052200 14.61 2.29 20151210 052200 14.61 2.42 20151210 052200 14.63 2.14 20151210 052200 14.63 2.33 20151210 052200 14.65 2.45 20151210 052200 14.69 2.50 20151210 052200 14.99 2.12 20151210 052200 15.28 2.10 20151210 052200 15.67 2.08 20151210 052200 16.08 2.06 20151210 052200 16.43 2.04 20151210 052200 16.87 2.02 20151210 052200 17.35 2.00 20151210 052200 17.74 1.98 20151210 052200 18.13 1.95 20151210 052200 18.34 1.92 20151210 052200 18.53 1.90 20151210 052200 18.76 1.87 20151210 052200 19.00 1.84 20151210 052200 19.21 1.82 20151210 052200 19.47 1.79 20151210 052200 19.73 1.76 20151210 052200 19.96 1.74 20151210 052200 20.31 1.72 20151210 052200 20.77 1.69 20151210 052200 21.16 1.67 20151210 052200 21.62 1.65 20151210 052200 22.09 1.62 20151210 052200 22.50 1.61 20151210 052200 22.99 1.59 20151210 052200 23.50 1.57 20151210 052200 23.93 1.55 20151210 052200 24.56 1.56 20151210 052200 25.28 1.58 20151210 052200 25.87 1.60 20151210 052200 26.56 1.63 20151210 052200 27.24 1.65 20151210 052200 27.80 1.67 20151210 052200 28.46 1.69 20151210 052200 29.11 1.72 20151210 052200 8.56 2.93 20151210 052200 8.73 2.90 20151210 052200 8.76 2.95 20151210 052200 8.93 2.96 20151210 052200 9.02 2.87 20151210 052200 9.38 2.83 20151210 052200 9.75 2.80 20151210 052300 10.13 3.02 20151210 052300 10.25 3.04 20151210 052300 10.26 3.07 20151210 052300 10.29 3.10 20151210 052300 10.32 3.12 20151210 052300 10.36 3.15 20151210 052300 10.42 3.17 20151210 052300 10.48 3.20 20151210 052300 10.57 3.23 20151210 052300 10.65 3.25 20151210 052300 10.87 3.28 20151210 052300 11.15 3.30 20151210 052300 11.38 3.32 20151210 052300 11.66 3.34 20151210 052300 11.93 3.36 20151210 052300 12.15 3.38 20151210 052300 12.42 3.41 20151210 052300 12.68 3.43 20151210 052300 12.89 3.45 20151210 052300 12.99 3.45 20151210 052300 13.07 3.45 20151210 052300 13.13 3.45 20151210 052300 13.20 3.45 20151210 052300 13.21 2.95 20151210 052300 13.24 2.92 20151210 052300 13.27 2.89 20151210 052300 13.28 3.44 20151210 052300 13.32 2.86 20151210 052300 13.33 2.99 20151210 052300 13.34 3.44 20151210 052300 13.42 3.44 20151210 052300 13.50 3.44 20151210 052300 13.56 3.01 20151210 052300 13.57 3.44 20151210 052300 13.83 3.04 20151210 052300 13.87 3.45 20151210 052300 14.12 3.07 20151210 052300 14.19 3.45 20151210 052300 14.36 3.09 20151210 052300 14.46 3.46 20151210 052300 14.65 3.12 20151210 052300 14.78 3.46 20151210 052300 14.95 3.15 20151210 052300 15.12 3.46 20151210 052300 15.20 3.18 20151210 052300 15.40 3.47 20151210 052300 15.50 3.20 20151210 052300 15.66 3.24 20151210 052300 15.74 3.26 20151210 052300 15.75 3.47 20151210 052300 15.84 3.29 20151210 052300 15.93 3.32 20151210 052300 16.01 3.35 20151210 052300 16.05 3.47 20151210 052300 16.10 3.38 20151210 052300 16.18 3.41 20151210 052300 16.25 3.43 20151210 052300 16.33 3.46 20151210 052300 9.12 2.97 20151210 052300 9.32 2.99 20151210 052300 9.48 3.00 20151210 052300 9.70 3.01 20151210 052300 9.93 3.02 20151210 052400 10.14 1.82 20151210 052400 10.27 2.34 20151210 052400 10.61 2.39 20151210 052400 10.92 2.42 20151210 052400 11.12 1.80 20151210 052400 11.31 2.46 20151210 052400 11.64 2.50 20151210 052400 12.05 2.54 20151210 052400 12.33 1.77 20151210 052400 12.47 2.58 20151210 052400 12.83 2.61 20151210 052400 13.27 2.66 20151210 052400 13.36 2.82 20151210 052400 13.40 2.80 20151210 052400 13.42 1.74 20151210 052400 13.44 2.76 20151210 052400 13.50 2.72 20151210 052400 13.55 2.70 20151210 052400 14.41 1.71 20151210 052400 15.44 1.68 20151210 052400 15.58 1.63 20151210 052400 15.77 1.59 20151210 052400 16.13 1.55 20151210 052400 16.52 1.51 20151210 052400 16.85 1.47 20151210 052400 17.44 1.43 20151210 052400 18.00 1.40 20151210 052400 6.24 1.91 20151210 052400 6.93 1.96 20151210 052400 7.08 1.89 20151210 052400 7.40 2.01 20151210 052400 7.89 1.87 20151210 052400 7.92 2.06 20151210 052400 8.41 2.11 20151210 052400 8.80 2.15 20151210 052400 8.98 1.84 20151210 052400 9.23 2.20 20151210 052400 9.63 2.25 20151210 052400 9.93 2.29 20151210 053900 1.93 4.60 20151210 053900 1.98 4.65 20151210 053900 2.03 4.56 20151210 053900 2.14 4.69 20151210 053900 2.22 4.52 20151210 053900 2.44 4.74 20151210 053900 2.53 4.47 20151210 053900 2.73 4.43 20151210 053900 2.83 4.78 20151210 053900 2.84 4.39 20151210 053900 2.96 4.35 20151210 053900 3.07 4.32 20151210 053900 3.21 4.82 20151210 053900 3.24 4.28 20151210 053900 3.44 4.24 20151210 053900 3.62 4.21 20151210 053900 3.87 4.17 20151210 053900 4.00 4.85 20151210 053900 4.17 4.13 20151210 053900 4.42 4.10 20151210 053900 4.78 4.06 20151210 053900 4.96 4.87 20151210 053900 5.13 4.02 20151210 053900 5.39 3.98 20151210 053900 5.73 3.94 20151210 053900 5.78 4.89 20151210 053900 6.02 3.91 20151210 053900 6.30 3.86 20151210 053900 6.62 3.82 20151210 053900 6.77 4.92 20151210 053900 6.88 3.79 20151210 053900 7.04 3.73 20151210 053900 7.15 3.66 20151210 053900 7.61 4.94 20151210 053900 8.61 4.96 20151210 053900 9.63 4.99 20151210 054000 10.46 5.02 20151210 054000 11.47 5.05 20151210 054000 12.42 5.08 20151210 054000 13.21 5.12 20151210 054000 14.18 5.15 20151210 054000 15.16 5.19 20151210 054000 15.99 5.22 20151210 054000 17.01 5.25 20151210 054000 18.03 5.28 20151210 054000 18.89 5.31 20151210 054000 19.96 5.34 20151210 054000 20.63 5.35 20151210 054000 21.46 5.37 20151210 054000 22.25 5.39 20151210 054000 22.95 5.41 20151210 054000 23.24 5.31 20151210 054000 23.66 5.37 20151210 054000 23.74 5.43 20151210 054000 24.15 5.45 20151210 054000 24.56 5.52 20151210 054000 24.57 5.45 20151210 054000 25.06 5.58 20151210 054000 25.16 5.62 20151210 054000 25.23 5.47 20151210 054000 25.27 5.61 20151210 054000 25.36 5.65 20151210 054000 25.52 5.67 20151210 054000 25.55 5.65 20151210 054000 25.63 5.61 20151210 054000 25.72 5.70 20151210 054000 25.93 5.72 20151210 054000 25.95 5.71 20151210 054000 26.05 5.49 20151210 054000 26.10 5.62 20151210 054000 26.10 5.74 20151210 054000 26.31 5.77 20151210 054000 26.44 5.77 20151210 054000 26.50 5.62 20151210 054000 26.51 5.79 20151210 054000 26.70 5.80 20151210 054000 26.76 5.51 20151210 054000 26.99 5.51 20151210 054000 27.00 5.62 20151210 054000 27.28 5.51 20151210 054000 27.53 5.51 20151210 054000 27.55 5.63 20151210 054000 27.75 5.51 20151210 054000 27.98 5.51 20151210 054000 28.00 5.63 20151210 054000 28.21 5.51 20151210 054000 28.35 5.51 20151210 054000 28.51 5.50 20151210 054000 28.54 5.64 20151210 054000 28.60 5.50 20151210 054000 28.72 5.52 20151210 054000 28.80 5.53 20151210 054000 28.89 5.55 20151210 054000 29.01 5.57 20151210 054000 29.08 5.59 20151210 054000 29.16 5.60 20151210 054000 29.17 5.64 20151210 054000 29.27 5.62 20151210 054000 29.32 5.64 20151210 054100 10.20 4.41 20151210 054100 10.36 4.09 20151210 054100 10.44 4.44 20151210 054100 10.64 4.47 20151210 054100 10.90 4.50 20151210 054100 11.14 4.53 20151210 054100 11.36 4.20 20151210 054100 11.36 4.56 20151210 054100 11.64 4.60 20151210 054100 11.92 4.64 20151210 054100 12.04 4.60 20151210 054100 12.19 4.30 20151210 054100 13.19 4.42 20151210 054100 14.25 4.53 20151210 054100 15.15 4.61 20151210 054100 16.25 4.71 20151210 054100 17.37 4.80 20151210 054100 18.32 4.89 20151210 054100 19.47 4.98 20151210 054100 20.64 5.07 20151210 054100 21.62 5.14 20151210 054100 22.73 5.24 20151210 054100 4.93 3.44 20151210 054100 4.94 3.40 20151210 054100 4.95 3.48 20151210 054100 4.98 3.34 20151210 054100 4.98 3.52 20151210 054100 5.03 3.29 20151210 054100 5.10 3.24 20151210 054100 5.19 3.19 20151210 054100 5.31 3.13 20151210 054100 5.54 3.09 20151210 054100 5.78 3.12 20151210 054100 5.80 3.60 20151210 054100 6.08 3.16 20151210 054100 6.39 3.21 20151210 054100 6.60 3.69 20151210 054100 6.65 3.25 20151210 054100 6.96 3.29 20151210 054100 7.28 3.34 20151210 054100 7.54 3.39 20151210 054100 7.58 3.79 20151210 054100 7.79 3.57 20151210 054100 7.79 3.60 20151210 054100 7.80 3.56 20151210 054100 7.80 3.59 20151210 054100 7.81 3.54 20151210 054100 7.83 3.53 20151210 054100 7.85 3.45 20151210 054100 7.87 3.51 20151210 054100 7.93 3.50 20151210 054100 7.96 3.66 20151210 054100 7.98 3.49 20151210 054100 8.16 3.74 20151210 054100 8.41 3.83 20151210 054100 8.56 3.89 20151210 054100 8.65 3.93 20151210 054100 8.85 4.00 20151210 054100 9.10 4.10 20151210 054100 9.32 4.18 20151210 054100 9.38 3.98 20151210 054100 9.53 4.26 20151210 054100 9.77 4.35 20151210 054100 9.96 4.39 20151210 054200 10.17 3.17 20151210 054200 10.40 3.30 20151210 054200 10.59 3.41 20151210 054200 10.82 3.54 20151210 054200 11.08 3.67 20151210 054200 11.28 3.77 20151210 054200 11.44 3.85 20151210 054200 11.58 3.90 20151210 054200 11.72 3.95 20151210 054200 11.88 4.00 20151210 054200 12.06 4.05 20151210 054200 12.19 4.55 20151210 054200 12.23 4.09 20151210 054200 12.33 4.50 20151210 054200 12.44 4.14 20151210 054200 12.44 4.46 20151210 054200 12.57 4.41 20151210 054200 12.66 4.19 20151210 054200 12.69 4.36 20151210 054200 12.72 4.32 20151210 054200 12.83 4.28 20151210 054200 12.87 4.23 20151210 054200 5.54 2.07 20151210 054200 5.66 2.06 20151210 054200 5.66 2.12 20151210 054200 5.80 2.17 20151210 054200 5.88 2.05 20151210 054200 5.94 2.21 20151210 054200 6.11 2.05 20151210 054200 6.12 2.26 20151210 054200 6.32 2.04 20151210 054200 6.32 2.31 20151210 054200 6.45 1.53 20151210 054200 6.51 2.35 20151210 054200 6.58 2.04 20151210 054200 6.74 2.41 20151210 054200 6.85 2.04 20151210 054200 6.86 1.57 20151210 054200 6.95 2.45 20151210 054200 7.09 2.04 20151210 054200 7.21 2.50 20151210 054200 7.26 1.62 20151210 054200 7.39 2.04 20151210 054200 7.48 2.52 20151210 054200 7.58 1.65 20151210 054200 7.66 1.70 20151210 054200 7.67 1.75 20151210 054200 7.67 1.79 20151210 054200 7.68 1.84 20151210 054200 7.69 1.89 20151210 054200 7.69 1.92 20151210 054200 7.69 1.96 20151210 054200 7.70 2.00 20151210 054200 7.70 2.04 20151210 054200 7.71 2.55 20151210 054200 7.99 2.58 20151210 054200 8.28 2.61 20151210 054200 8.52 2.63 20151210 054200 8.81 2.66 20151210 054200 9.11 2.70 20151210 054200 9.36 2.72 20151210 054200 9.60 2.80 20151210 054200 9.78 2.93 20151210 054200 9.94 3.04 20151210 054300 10.12 1.66 20151210 054300 10.40 1.73 20151210 054300 10.48 3.45 20151210 054300 10.69 1.80 20151210 054300 10.92 1.86 20151210 054300 11.21 1.92 20151210 054300 11.51 1.99 20151210 054300 11.62 3.37 20151210 054300 11.75 2.04 20151210 054300 12.04 2.11 20151210 054300 12.33 2.18 20151210 054300 12.55 2.23 20151210 054300 12.76 3.29 20151210 054300 12.83 2.30 20151210 054300 13.13 2.36 20151210 054300 13.24 3.23 20151210 054300 13.43 3.16 20151210 054300 13.45 2.43 20151210 054300 13.62 3.09 20151210 054300 13.72 2.48 20151210 054300 13.77 3.03 20151210 054300 13.95 2.95 20151210 054300 14.06 2.55 20151210 054300 14.15 2.88 20151210 054300 14.29 2.82 20151210 054300 14.42 2.62 20151210 054300 14.47 2.75 20151210 054300 14.64 2.67 20151210 054300 4.16 1.32 20151210 054300 4.19 1.30 20151210 054300 4.23 1.27 20151210 054300 4.28 1.24 20151210 054300 4.37 1.22 20151210 054300 4.45 1.35 20151210 054300 4.46 1.19 20151210 054300 4.56 1.17 20151210 054300 4.65 1.15 20151210 054300 4.75 1.12 20151210 054300 4.88 1.12 20151210 054300 4.89 1.39 20151210 054300 5.02 1.13 20151210 054300 5.20 1.15 20151210 054300 5.25 1.42 20151210 054300 5.41 1.17 20151210 054300 5.61 1.18 20151210 054300 5.67 1.46 20151210 054300 5.85 1.20 20151210 054300 6.11 1.21 20151210 054300 6.11 1.50 20151210 054300 6.34 1.22 20151210 054300 6.62 1.24 20151210 054300 6.97 1.26 20151210 054300 7.28 1.29 20151210 054300 7.64 1.32 20151210 054300 7.99 1.36 20151210 054300 8.29 1.39 20151210 054300 8.40 3.59 20151210 054300 8.64 1.43 20151210 054300 8.98 1.46 20151210 054300 9.27 1.49 20151210 054300 9.53 3.52 20151210 054300 9.60 1.53 20151210 054300 9.89 1.60 20151210 054400 12.87 4.15 20151210 054400 17.60 4.23 20151210 054400 23.35 4.32 20151210 054400 26.41 3.47 20151210 054400 26.52 3.58 20151210 054400 26.67 3.72 20151210 054400 26.84 3.86 20151210 054400 27.04 4.00 20151210 054400 27.22 4.11 20151210 054400 27.47 4.25 20151210 054400 27.60 4.52 20151210 054400 27.61 4.44 20151210 054400 27.61 4.60 20151210 054400 27.63 4.66 20151210 054400 27.64 4.37 20151210 054400 27.68 4.75 20151210 054400 27.73 4.83 20151210 054400 27.79 4.90 20151210 054400 27.88 4.98 20151210 054400 28.01 5.04 20151210 054400 28.15 5.06 20151210 054400 28.32 5.08 20151210 054400 28.47 5.10 20151210 054400 28.63 5.12 20151210 054400 28.82 5.14 20151210 054400 29.02 5.17 20151210 054400 29.09 4.42 20151210 054400 29.20 5.19 20151210 054400 29.41 5.21 20151210 054400 29.96 5.22 20151210 054400 30.65 5.22 20151210 054400 31.50 5.23 20151210 054400 32.40 5.23 20151210 054400 33.19 5.24 20151210 054400 33.97 4.50 20151210 054400 34.16 5.25 20151210 054400 35.17 5.25 20151210 054400 3.57 3.96 20151210 054400 35.98 5.26 20151210 054400 37.04 5.27 20151210 054400 39.00 5.25 20151210 054400 39.83 4.60 20151210 054400 41.38 5.23 20151210 054400 4.35 3.88 20151210 054400 43.55 5.21 20151210 054400 45.72 4.69 20151210 054400 46.32 5.19 20151210 054400 47.92 4.73 20151210 054400 49.26 5.17 20151210 054400 49.71 4.77 20151210 054400 51.47 4.82 20151210 054400 51.77 5.15 20151210 054400 52.92 4.85 20151210 054400 5.33 3.81 20151210 054400 54.60 4.90 20151210 054400 54.93 5.12 20151210 054400 56.30 4.95 20151210 054400 57.69 4.99 20151210 054400 58.18 5.10 20151210 054400 59.34 5.04 20151210 054400 60.96 5.09 20151210 054400 6.38 3.73 20151210 054400 7.28 3.67 20151210 054400 7.46 4.05 20151210 054500 10.04 0.93 20151210 054500 10.05 1.47 20151210 054500 10.15 0.95 20151210 054500 10.20 0.92 20151210 054500 10.23 1.51 20151210 054500 10.26 1.45 20151210 054500 10.27 0.96 20151210 054500 10.38 0.98 20151210 054500 10.39 1.55 20151210 054500 10.48 0.99 20151210 054500 10.53 1.43 20151210 054500 10.56 1.60 20151210 054500 10.59 1.01 20151210 054500 10.70 1.02 20151210 054500 10.70 1.64 20151210 054500 10.73 1.42 20151210 054500 10.80 1.03 20151210 054500 10.81 0.93 20151210 054500 10.85 1.68 20151210 054500 10.88 1.06 20151210 054500 10.97 1.40 20151210 054500 10.98 1.09 20151210 054500 10.98 1.73 20151210 054500 11.07 1.12 20151210 054500 11.10 1.77 20151210 054500 11.18 1.15 20151210 054500 11.19 1.81 20151210 054500 11.20 1.39 20151210 054500 11.31 1.19 20151210 054500 11.37 1.37 20151210 054500 11.42 1.22 20151210 054500 11.54 0.95 20151210 054500 11.56 1.25 20151210 054500 11.56 1.35 20151210 054500 11.72 1.28 20151210 054500 11.73 1.33 20151210 054500 11.91 1.32 20151210 054500 12.27 0.96 20151210 054500 12.89 0.98 20151210 054500 13.64 0.99 20151210 054500 14.44 1.01 20151210 054500 15.20 1.03 20151210 054500 15.82 1.04 20151210 054500 16.72 1.11 20151210 054500 17.69 1.20 20151210 054500 18.50 1.27 20151210 054500 19.53 1.36 20151210 054500 20.51 1.45 20151210 054500 21.33 1.52 20151210 054500 22.31 1.60 20151210 054500 23.31 1.68 20151210 054500 24.17 1.76 20151210 054500 24.47 1.91 20151210 054500 24.65 2.08 20151210 054500 24.80 2.22 20151210 054500 25.00 2.39 20151210 054500 25.22 2.55 20151210 054500 25.44 2.70 20151210 054500 25.68 2.87 20151210 054500 25.94 3.04 20151210 054500 26.15 3.19 20151210 054500 26.24 3.32 20151210 054500 9.92 0.92 20151210 054600 10.01 1.99 20151210 054600 10.07 1.87 20151210 054600 10.11 1.97 20151210 054600 10.12 1.80 20151210 054600 10.20 1.90 20151210 054600 10.26 1.94 20151210 054600 10.35 1.88 20151210 054600 10.42 1.91 20151210 054600 10.48 1.79 20151210 054600 10.52 1.89 20151210 054600 10.58 1.88 20151210 054600 10.59 1.89 20151210 054600 10.66 1.87 20151210 054600 10.74 1.87 20151210 054600 10.78 1.86 20151210 054600 10.82 1.86 20151210 054600 10.84 1.91 20151210 054600 10.92 1.86 20151210 054600 10.93 1.79 20151210 054600 10.99 1.84 20151210 054600 11.02 1.85 20151210 054600 11.10 1.84 20151210 054600 11.21 1.84 20151210 054600 11.37 1.93 20151210 054600 11.40 1.79 20151210 054600 12.00 1.94 20151210 054600 12.64 1.96 20151210 054600 13.21 1.97 20151210 054600 13.91 1.97 20151210 054600 15.20 1.97 20151210 054600 15.90 1.97 20151210 054600 16.63 1.97 20151210 054600 17.35 1.97 20151210 054600 17.97 1.97 20151210 054600 18.70 1.97 20151210 054600 19.79 1.97 20151210 054600 20.76 1.97 20151210 054600 7.88 1.87 20151210 054600 8.13 1.89 20151210 054600 8.31 1.79 20151210 054600 8.42 1.91 20151210 054600 8.44 1.79 20151210 054600 8.46 1.87 20151210 054600 8.57 1.80 20151210 054600 8.70 1.93 20151210 054600 8.71 1.79 20151210 054600 8.83 1.81 20151210 054600 8.91 1.95 20151210 054600 9.04 1.79 20151210 054600 9.06 1.88 20151210 054600 9.10 1.83 20151210 054600 9.20 1.96 20151210 054600 9.31 1.84 20151210 054600 9.33 1.79 20151210 054600 9.44 1.98 20151210 054600 9.58 1.85 20151210 054600 9.58 1.89 20151210 054600 9.62 2.00 20151210 054600 9.72 1.79 20151210 054600 9.83 2.02 20151210 054600 9.85 1.86 20151210 054700 10.16 1.83 20151210 054700 10.32 2.15 20151210 054700 10.74 1.84 20151210 054700 10.78 2.04 20151210 054700 11.25 1.86 20151210 054700 11.85 1.88 20151210 054700 11.92 2.17 20151210 054700 12.41 2.04 20151210 054700 12.45 1.90 20151210 054700 12.93 1.92 20151210 054700 13.49 1.94 20151210 054700 13.78 2.19 20151210 054700 14.09 1.95 20151210 054700 14.25 2.03 20151210 054700 14.27 2.10 20151210 054700 14.29 2.07 20151210 054700 14.44 2.05 20151210 054700 14.44 2.13 20151210 054700 14.64 1.97 20151210 054700 14.66 2.15 20151210 054700 14.73 2.02 20151210 054700 15.04 2.18 20151210 054700 15.07 1.99 20151210 054700 15.51 2.20 20151210 054700 15.62 2.22 20151210 054700 16.21 2.02 20151210 054700 18.30 2.01 20151210 054700 20.26 2.00 20151210 054700 21.91 1.97 20151210 054700 22.58 1.99 20151210 054700 23.09 1.97 20151210 054700 24.08 1.97 20151210 054700 25.05 1.98 20151210 054700 25.27 1.97 20151210 054700 26.45 1.97 20151210 054700 27.21 1.97 20151210 054700 27.44 1.97 20151210 054700 28.64 1.97 20151210 054700 28.71 1.97 20151210 054700 28.91 1.98 20151210 054700 29.04 1.98 20151210 054700 29.19 2.00 20151210 054700 29.31 1.99 20151210 054700 29.43 2.01 20151210 054700 29.59 2.00 20151210 054700 29.74 2.02 20151210 054700 29.90 2.02 20151210 054700 30.04 2.04 20151210 054700 30.29 2.05 20151210 054700 30.49 2.05 20151210 054700 30.59 2.06 20151210 054700 30.77 2.06 20151210 054700 30.93 2.07 20151210 054700 31.09 2.08 20151210 054700 7.97 1.91 20151210 054700 8.52 1.89 20151210 054700 8.96 2.09 20151210 054700 9.01 2.10 20151210 054700 9.11 1.87 20151210 054700 9.18 2.07 20151210 054700 9.53 2.13 20151210 054700 9.59 1.85 20151210 054700 9.76 2.05 20151210 054800 2.41 2.09 20151210 054800 2.48 2.10 20151210 054800 2.49 2.09 20151210 054800 2.52 2.09 20151210 054800 2.56 2.07 20151210 054800 2.65 2.07 20151210 054800 2.65 2.09 20151210 054800 2.70 2.06 20151210 054800 2.72 2.05 20151210 054800 2.76 2.04 20151210 054800 2.86 2.03 20151210 054800 2.86 2.09 20151210 054800 2.88 2.03 20151210 054800 2.90 2.02 20151210 054800 2.99 2.02 20151210 054800 3.08 2.02 20151210 054800 3.17 2.09 20151210 054800 3.30 2.01 20151210 054800 3.47 2.08 20151210 054800 3.67 2.01 20151210 054800 3.85 2.08 20151210 054800 4.05 2.01 20151210 054800 4.22 2.07 20151210 054800 4.41 2.01 20151210 054800 4.59 2.07 20151210 054800 4.83 2.09 20151210 054800 4.91 2.01 20151210 054800 5.11 2.10 20151210 054800 5.40 2.12 20151210 054800 5.43 2.00 20151210 054800 5.64 2.13 20151210 054800 5.88 2.00 20151210 054800 5.92 2.15 20151210 054800 6.17 2.15 20151210 054800 6.18 2.15 20151210 054800 6.18 2.16 20151210 054800 6.20 2.17 20151210 054800 6.21 2.16 20151210 054800 6.26 2.16 20151210 054800 6.28 2.16 20151210 054800 6.32 2.17 20151210 054800 6.38 2.17 20151210 054800 6.41 1.97 20151210 054800 6.42 2.17 20151210 054800 6.44 2.18 20151210 054800 6.46 2.18 20151210 054800 6.50 2.18 20151210 054800 6.54 2.18 20151210 054800 6.62 2.19 20151210 054800 6.63 2.18 20151210 054800 6.70 2.20 20151210 054800 6.71 2.20 20151210 054800 6.76 2.20 20151210 054800 6.78 2.19 20151210 054800 6.82 2.21 20151210 054800 6.95 1.95 20151210 054800 7.01 2.19 20151210 054800 7.33 2.20 20151210 054800 7.41 1.93 20151210 054800 7.66 2.21 20151210 054800 7.96 2.22 20151210 054800 8.25 2.23 20151210 054800 8.59 2.23 20151210 054900 6.98 2.18 20151210 054900 7.04 2.19 20151210 054900 7.16 2.19 20151210 054900 7.23 2.19 20151210 054900 7.29 2.20 20151210 054900 7.38 2.21 20151210 054900 7.48 2.22 20151210 054900 7.54 2.21 20151210 054900 7.59 2.23 20151210 054900 7.62 2.30 20151210 054900 7.63 2.29 20151210 054900 7.63 2.30 20151210 054900 7.65 2.29 20151210 054900 7.66 2.24 20151210 054900 7.66 2.31 20151210 054900 7.66 2.32 20151210 054900 7.68 2.28 20151210 054900 7.71 2.28 20151210 054900 7.71 2.33 20151210 054900 7.75 2.25 20151210 054900 7.75 2.35 20151210 054900 7.76 2.27 20151210 054900 7.76 2.36 20151210 054900 7.81 2.38 20151210 054900 7.83 2.26 20151210 054900 7.86 2.22 20151210 054900 7.86 2.39 20151210 054900 7.88 2.40 20151210 054900 7.93 2.41 20151210 054900 7.98 2.42 20151210 054900 8.02 2.43 20151210 054900 8.10 2.43 20151210 054900 8.12 2.23 20151210 054900 8.17 2.43 20151210 054900 8.22 2.44 20151210 054900 8.28 2.44 20151210 054900 8.31 2.29 20151210 054900 8.34 2.44 20151210 054900 8.38 2.44 20151210 054900 8.43 2.44 20151210 054900 8.46 2.28 20151210 054900 8.46 2.45 20151210 054900 8.47 2.25 20151210 054900 8.52 2.30 20151210 054900 8.61 2.28 20151210 054900 8.73 2.30 20151210 054900 8.76 2.27 20151210 054900 8.83 2.26 20151210 054900 8.90 2.26 20151210 054900 8.91 2.24 20151210 054900 8.92 2.30 20151210 054900 9.06 2.26 20151210 054900 9.06 2.30 20151210 054900 9.10 2.28 20151210 054900 9.18 2.26 20151210 054900 9.19 2.25 20151210 054900 9.26 2.31 20151210 054900 9.32 2.25 20151210 054900 9.41 2.31 20151210 054900 9.45 2.25 20151210 054900 9.48 2.29 20151210 054900 9.52 2.30 20151210 054900 9.70 2.31 20151210 055000 7.95 2.53 20151210 055000 7.98 2.53 20151210 055000 8.01 2.53 20151210 055000 8.02 2.53 20151210 055000 8.08 2.53 20151210 055000 8.09 2.53 20151210 055000 8.14 2.53 20151210 055000 8.18 2.53 20151210 055000 8.21 2.53 20151210 055000 8.26 2.53 20151210 055000 8.27 2.53 20151210 055000 8.29 2.53 20151210 055000 8.31 2.52 20151210 055000 8.33 2.44 20151210 055000 8.33 2.50 20151210 055000 8.34 2.44 20151210 055000 8.35 2.44 20151210 055000 8.35 2.48 20151210 055000 8.35 2.49 20151210 055000 8.35 2.51 20151210 055000 8.37 2.44 20151210 055000 8.37 2.48 20151210 055000 8.37 2.49 20151210 055000 8.38 2.47 20151210 055000 8.40 2.44 20151210 055000 8.42 2.44 20151210 055000 8.42 2.52 20151210 055000 8.47 2.45 20151210 055000 8.51 2.45 20151210 055000 8.51 2.48 20151210 055000 8.55 2.52 20151210 055000 8.56 2.46 20151210 055000 8.61 2.46 20151210 055000 8.62 2.47 20151210 055000 8.63 2.49 20151210 055000 8.67 2.48 20151210 055000 8.67 2.51 20151210 055000 8.72 2.48 20151210 055000 8.73 2.49 20151210 055000 8.77 2.49 20151210 055000 8.78 2.50 20151210 055000 8.79 2.51 20151210 055000 8.83 2.50 20151210 055000 8.87 2.50 20151210 055000 8.98 2.51 20151210 055000 9.08 2.51 20151210 055000 9.17 2.52 20151210 055000 9.26 2.53 20151210 055000 9.31 2.53 20151210 055000 9.34 2.53 20151210 055000 9.38 2.53 20151210 055000 9.41 2.52 20151210 055000 9.45 2.52 20151210 055000 9.48 2.49 20151210 055000 9.50 2.51 20151210 055000 9.53 2.51 20151210 055000 9.59 2.49 20151210 055000 9.59 2.50 20151210 055000 9.64 2.49 20151210 055100 9.24 2.50 20151210 055100 9.35 2.50 20151210 055600 10.11 2.26 20151210 055600 10.24 2.28 20151210 055600 10.40 2.30 20151210 055600 10.43 2.26 20151210 055600 10.43 2.28 20151210 055600 10.44 2.23 20151210 055600 10.44 2.25 20151210 055600 7.37 2.33 20151210 055600 7.58 2.33 20151210 055600 7.71 2.33 20151210 055600 7.92 2.33 20151210 055600 8.12 2.33 20151210 055600 8.29 2.33 20151210 055600 8.46 2.33 20151210 055600 8.64 2.32 20151210 055600 8.84 2.32 20151210 055600 8.99 2.31 20151210 055600 9.00 2.30 20151210 055600 9.04 2.28 20151210 055600 9.05 2.26 20151210 055600 9.08 2.23 20151210 055600 9.10 2.21 20151210 055600 9.11 2.19 20151210 055600 9.12 2.17 20151210 055600 9.13 2.14 20151210 055600 9.21 2.14 20151210 055600 9.36 2.16 20151210 055600 9.51 2.18 20151210 055600 9.64 2.20 20151210 055600 9.80 2.22 20151210 055600 9.95 2.24 20151210 055700 10.07 2.46 20151210 055700 10.10 2.46 20151210 055700 10.27 2.47 20151210 055700 10.32 2.48 20151210 055700 6.62 2.48 20151210 055700 6.71 2.48 20151210 055700 6.75 2.48 20151210 055700 6.81 2.47 20151210 055700 6.94 2.47 20151210 055700 6.96 2.48 20151210 055700 7.07 2.47 20151210 055700 7.16 2.47 20151210 055700 7.18 2.48 20151210 055700 7.30 2.47 20151210 055700 7.38 2.49 20151210 055700 7.43 2.47 20151210 055700 7.53 2.34 20151210 055700 7.55 2.47 20151210 055700 7.61 2.49 20151210 055700 7.65 2.34 20151210 055700 7.67 2.47 20151210 055700 7.74 2.34 20151210 055700 7.76 2.46 20151210 055700 7.85 2.49 20151210 055700 7.86 2.46 20151210 055700 7.90 2.34 20151210 055700 7.94 2.46 20151210 055700 8.02 2.35 20151210 055700 8.05 2.45 20151210 055700 8.10 2.49 20151210 055700 8.17 2.35 20151210 055700 8.17 2.45 20151210 055700 8.27 2.44 20151210 055700 8.29 2.35 20151210 055700 8.30 2.50 20151210 055700 8.39 2.44 20151210 055700 8.42 2.36 20151210 055700 8.49 2.44 20151210 055700 8.56 2.50 20151210 055700 8.59 2.36 20151210 055700 8.59 2.43 20151210 055700 8.69 2.43 20151210 055700 8.70 2.38 20151210 055700 8.74 2.43 20151210 055700 8.78 2.51 20151210 055700 8.82 2.42 20151210 055700 8.89 2.42 20151210 055700 8.91 2.39 20151210 055700 8.96 2.42 20151210 055700 9.02 2.51 20151210 055700 9.03 2.42 20151210 055700 9.09 2.41 20151210 055700 9.10 2.41 20151210 055700 9.15 2.41 20151210 055700 9.24 2.42 20151210 055700 9.30 2.42 20151210 055700 9.33 2.42 20151210 055700 9.44 2.43 20151210 055700 9.53 2.43 20151210 055700 9.59 2.44 20151210 055700 9.74 2.45 20151210 055700 9.76 2.45 20151210 055700 9.89 2.45 20151210 055800 10.19 2.55 20151210 055800 10.28 2.56 20151210 055800 10.40 2.56 20151210 055800 3.89 2.64 20151210 055800 4.03 2.64 20151210 055800 4.11 2.53 20151210 055800 4.24 2.66 20151210 055800 4.34 2.64 20151210 055800 4.60 2.68 20151210 055800 4.61 2.56 20151210 055800 4.65 2.64 20151210 055800 4.96 2.70 20151210 055800 4.98 2.64 20151210 055800 5.02 2.58 20151210 055800 5.24 2.64 20151210 055800 5.26 2.71 20151210 055800 5.54 2.60 20151210 055800 5.57 2.64 20151210 055800 5.59 2.56 20151210 055800 5.62 2.73 20151210 055800 5.67 2.56 20151210 055800 5.72 2.56 20151210 055800 5.81 2.56 20151210 055800 5.89 2.64 20151210 055800 5.95 2.57 20151210 055800 5.99 2.75 20151210 055800 6.02 2.62 20151210 055800 6.03 2.57 20151210 055800 6.18 2.57 20151210 055800 6.22 2.56 20151210 055800 6.23 2.64 20151210 055800 6.29 2.57 20151210 055800 6.36 2.77 20151210 055800 6.44 2.57 20151210 055800 6.54 2.64 20151210 055800 6.58 2.57 20151210 055800 6.65 2.59 20151210 055800 6.67 2.79 20151210 055800 6.75 2.56 20151210 055800 6.75 2.61 20151210 055800 6.82 2.64 20151210 055800 6.89 2.79 20151210 055800 6.91 2.66 20151210 055800 6.97 2.79 20151210 055800 7.01 2.68 20151210 055800 7.04 2.79 20151210 055800 7.08 2.71 20151210 055800 7.09 2.79 20151210 055800 7.14 2.78 20151210 055800 7.18 2.73 20151210 055800 7.21 2.78 20151210 055800 7.23 2.75 20151210 055800 7.23 2.78 20151210 055800 7.30 2.78 20151210 055800 7.32 2.77 20151210 055800 7.33 2.56 20151210 055800 7.82 2.56 20151210 055800 8.45 2.56 20151210 055800 9.07 2.56 20151210 055800 9.25 2.52 20151210 055800 9.49 2.53 20151210 055800 9.64 2.56 20151210 055800 9.75 2.54 20151210 055800 9.98 2.54 20151210 055900 10.13 2.63 20151210 055900 10.22 2.65 20151210 055900 10.40 2.64 20151210 055900 10.64 2.65 20151210 055900 10.65 2.66 20151210 055900 10.92 2.67 20151210 055900 2.04 2.56 20151210 055900 2.11 2.41 20151210 055900 2.13 2.42 20151210 055900 2.16 2.42 20151210 055900 2.20 2.43 20151210 055900 2.22 2.43 20151210 055900 2.25 2.44 20151210 055900 2.26 2.56 20151210 055900 2.26 2.57 20151210 055900 2.28 2.45 20151210 055900 2.30 2.45 20151210 055900 2.46 2.57 20151210 055900 2.47 2.41 20151210 055900 2.65 2.47 20151210 055900 2.71 2.57 20151210 055900 2.89 2.41 20151210 055900 2.93 2.56 20151210 055900 2.98 2.57 20151210 055900 3.17 2.49 20151210 055900 3.26 2.57 20151210 055900 3.44 2.42 20151210 055900 3.48 2.56 20151210 055900 3.50 2.57 20151210 055900 3.59 2.51 20151210 055900 3.81 2.57 20151210 055900 4.02 2.41 20151210 055900 4.12 2.57 20151210 055900 4.16 2.56 20151210 055900 4.33 2.56 20151210 055900 4.52 2.54 20151210 055900 4.60 2.42 20151210 055900 4.79 2.52 20151210 055900 4.84 2.56 20151210 055900 5.10 2.41 20151210 055900 5.11 2.51 20151210 055900 5.40 2.49 20151210 055900 5.50 2.56 20151210 055900 5.71 2.41 20151210 055900 5.78 2.47 20151210 055900 6.07 2.56 20151210 055900 6.18 2.45 20151210 055900 6.35 2.41 20151210 055900 6.60 2.43 20151210 055900 6.73 2.56 20151210 055900 6.97 2.41 20151210 055900 7.38 2.56 20151210 055900 7.87 2.57 20151210 055900 8.21 2.58 20151210 055900 8.66 2.60 20151210 055900 9.07 2.61 20151210 055900 9.44 2.59 20151210 055900 9.47 2.62 20151210 055900 9.56 2.60 20151210 055900 9.74 2.61 20151210 055900 9.83 2.63 20151210 055900 9.96 2.62 20151210 060000 10.08 2.63 20151210 060000 10.18 2.63 20151210 060000 10.35 2.65 20151210 060000 10.43 2.64 20151210 060000 10.62 2.66 20151210 060000 10.69 2.66 20151210 060000 10.85 2.67 20151210 060000 10.93 2.68 20151210 060000 11.13 2.69 20151210 060000 11.21 2.69 20151210 060000 5.98 2.62 20151210 060000 5.98 2.63 20151210 060000 6.02 2.62 20151210 060000 6.03 2.63 20151210 060000 6.06 2.56 20151210 060000 6.07 2.64 20151210 060000 6.08 2.54 20151210 060000 6.08 2.55 20151210 060000 6.08 2.58 20151210 060000 6.08 2.61 20151210 060000 6.09 2.61 20151210 060000 6.10 2.60 20151210 060000 6.11 2.52 20151210 060000 6.12 2.62 20151210 060000 6.12 2.64 20151210 060000 6.15 2.61 20151210 060000 6.18 2.60 20151210 060000 6.19 2.60 20151210 060000 6.20 2.59 20151210 060000 6.21 2.59 20151210 060000 6.23 2.52 20151210 060000 6.23 2.60 20151210 060000 6.26 2.58 20151210 060000 6.31 2.58 20151210 060000 6.40 2.57 20151210 060000 6.42 2.53 20151210 060000 6.49 2.57 20151210 060000 6.56 2.57 20151210 060000 6.66 2.56 20151210 060000 6.71 2.53 20151210 060000 6.99 2.54 20151210 060000 7.31 2.55 20151210 060000 7.55 2.55 20151210 060000 7.86 2.56 20151210 060000 8.21 2.57 20151210 060000 8.53 2.57 20151210 060000 8.62 2.57 20151210 060000 8.64 2.58 20151210 060000 8.67 2.58 20151210 060000 8.72 2.58 20151210 060000 8.78 2.58 20151210 060000 8.84 2.58 20151210 060000 8.92 2.58 20151210 060000 9.00 2.58 20151210 060000 9.09 2.57 20151210 060000 9.32 2.58 20151210 060000 9.34 2.58 20151210 060000 9.34 2.59 20151210 060000 9.54 2.59 20151210 060000 9.60 2.61 20151210 060000 9.75 2.61 20151210 060000 9.81 2.62 20151210 060000 9.94 2.62 20151210 060100 10.43 2.16 20151210 060100 10.95 2.13 20151210 060100 11.17 2.12 20151210 060100 11.49 2.11 20151210 060100 11.75 2.10 20151210 060100 1.96 2.32 20151210 060100 2.03 2.31 20151210 060100 2.04 2.32 20151210 060100 2.19 2.30 20151210 060100 2.22 2.33 20151210 060100 2.40 2.30 20151210 060100 2.50 2.34 20151210 060100 2.62 2.30 20151210 060100 2.83 2.35 20151210 060100 2.91 2.31 20151210 060100 3.19 2.32 20151210 060100 3.26 2.35 20151210 060100 3.48 2.32 20151210 060100 3.73 2.36 20151210 060100 3.85 2.33 20151210 060100 3.99 2.37 20151210 060100 4.17 2.34 20151210 060100 4.19 2.37 20151210 060100 4.34 2.38 20151210 060100 4.55 2.39 20151210 060100 4.75 2.39 20151210 060100 4.92 2.40 20151210 060100 4.93 2.35 20151210 060100 5.15 2.40 20151210 060100 5.33 2.41 20151210 060100 5.53 2.42 20151210 060100 5.55 2.32 20151210 060100 5.83 2.42 20151210 060100 6.11 2.43 20151210 060100 6.13 2.31 20151210 060100 6.42 2.43 20151210 060100 6.65 2.44 20151210 060100 6.74 2.56 20151210 060100 6.83 2.55 20151210 060100 6.85 2.29 20151210 060100 6.90 2.55 20151210 060100 6.96 2.45 20151210 060100 6.98 2.54 20151210 060100 7.05 2.54 20151210 060100 7.13 2.53 20151210 060100 7.19 2.53 20151210 060100 7.26 2.45 20151210 060100 7.27 2.52 20151210 060100 7.39 2.51 20151210 060100 7.48 2.51 20151210 060100 7.49 2.46 20151210 060100 7.51 2.26 20151210 060100 7.58 2.50 20151210 060100 7.67 2.49 20151210 060100 7.77 2.49 20151210 060100 7.78 2.46 20151210 060100 7.88 2.48 20151210 060100 7.96 2.48 20151210 060100 8.07 2.47 20151210 060100 8.27 2.23 20151210 060100 8.84 2.21 20151210 060100 9.62 2.18 20151210 060200 10.17 1.37 20151210 060200 10.36 0.99 20151210 060200 10.43 1.40 20151210 060200 10.56 1.44 20151210 060200 10.88 0.95 20151210 060200 10.92 1.47 20151210 060200 11.56 1.50 20151210 060200 11.59 0.89 20151210 060200 11.98 2.09 20151210 060200 12.15 1.54 20151210 060200 12.25 2.08 20151210 060200 12.46 0.83 20151210 060200 12.48 2.06 20151210 060200 12.70 2.05 20151210 060200 12.77 1.57 20151210 060200 13.03 2.04 20151210 060200 13.24 0.78 20151210 060200 13.28 2.03 20151210 060200 13.42 1.61 20151210 060200 13.79 2.01 20151210 060200 13.89 0.74 20151210 060200 14.20 1.65 20151210 060200 14.21 2.00 20151210 060200 14.67 1.98 20151210 060200 15.01 1.68 20151210 060200 15.13 1.97 20151210 060200 15.60 1.72 20151210 060200 15.64 1.95 20151210 060200 16.22 1.94 20151210 060200 16.45 1.76 20151210 060200 16.72 1.78 20151210 060200 16.78 1.92 20151210 060200 16.85 1.80 20151210 060200 16.96 1.81 20151210 060200 16.99 1.83 20151210 060200 17.08 1.85 20151210 060200 17.16 1.86 20151210 060200 17.18 1.88 20151210 060200 17.24 1.89 20151210 060200 17.28 1.91 20151210 060200 8.76 1.17 20151210 060200 9.05 1.20 20151210 060200 9.17 1.11 20151210 060200 9.35 1.23 20151210 060200 9.49 1.27 20151210 060200 9.64 1.05 20151210 060200 9.75 1.30 20151210 060200 9.90 1.34 20151210 064100 11.78 1.03 20151210 064100 12.17 1.05 20151210 064100 12.51 1.06 20151210 064100 12.94 1.07 20151210 064100 13.35 1.09 20151210 064100 13.64 1.10 20151210 064100 13.67 1.10 20151210 064100 13.69 1.09 20151210 064100 13.70 1.11 20151210 064100 13.71 1.10 20151210 064100 13.72 1.09 20151210 064100 13.73 1.10 20151210 064100 13.73 1.11 20151210 064100 13.74 1.10 20151210 064100 13.79 1.09 20151210 064200 10.27 0.88 20151210 064200 10.86 0.90 20151210 064200 11.37 0.92 20151210 064200 11.96 0.93 20151210 064200 12.57 0.95 20151210 064200 13.19 0.97 20151210 064200 13.67 0.98 20151210 064200 13.78 1.08 20151210 064200 13.81 0.98 20151210 064200 13.81 1.08 20151210 064200 13.82 0.99 20151210 064200 13.86 1.00 20151210 064200 13.87 1.07 20151210 064200 13.89 1.00 20151210 064200 13.90 1.01 20151210 064200 13.91 1.06 20151210 064200 13.94 1.01 20151210 064200 13.94 1.05 20151210 064200 13.98 1.02 20151210 064200 13.99 1.03 20151210 064200 14.02 1.04 20151210 064200 6.91 0.99 20151210 064200 6.94 0.99 20151210 064200 6.95 0.97 20151210 064200 6.95 0.99 20151210 064200 6.98 0.99 20151210 064200 6.99 1.00 20151210 064200 7.02 0.94 20151210 064200 7.02 0.95 20151210 064200 7.05 0.91 20151210 064200 7.05 1.00 20151210 064200 7.11 1.00 20151210 064200 7.13 0.90 20151210 064200 7.16 0.87 20151210 064200 7.16 1.00 20151210 064200 7.24 0.86 20151210 064200 7.25 1.00 20151210 064200 7.30 1.00 20151210 064200 7.32 0.84 20151210 064200 7.40 0.82 20151210 064200 7.41 1.00 20151210 064200 7.53 1.00 20151210 064200 7.54 0.83 20151210 064200 7.62 1.00 20151210 064200 7.64 0.83 20151210 064200 7.72 1.00 20151210 064200 7.79 0.83 20151210 064200 7.83 1.00 20151210 064200 7.95 0.83 20151210 064200 7.95 1.00 20151210 064200 8.08 1.00 20151210 064200 8.12 0.83 20151210 064200 8.17 1.01 20151210 064200 8.22 1.01 20151210 064200 8.23 1.01 20151210 064200 8.27 0.83 20151210 064200 8.47 0.84 20151210 064200 8.69 0.84 20151210 064200 9.05 0.85 20151210 064200 9.66 0.87 20151210 064300 10.19 0.87 20151210 064300 10.47 0.93 20151210 064300 10.76 0.98 20151210 064300 11.14 1.04 20151210 064300 11.56 1.10 20151210 064300 5.30 0.92 20151210 064300 5.31 0.91 20151210 064300 5.32 0.92 20151210 064300 5.36 0.93 20151210 064300 5.38 0.94 20151210 064300 5.45 0.94 20151210 064300 5.51 0.95 20151210 064300 5.52 0.91 20151210 064300 5.56 0.95 20151210 064300 5.65 0.95 20151210 064300 5.69 0.96 20151210 064300 5.74 0.96 20151210 064300 5.81 0.91 20151210 064300 5.83 0.97 20151210 064300 5.93 0.97 20151210 064300 6.06 0.97 20151210 064300 6.13 0.91 20151210 064300 6.19 0.97 20151210 064300 6.36 0.98 20151210 064300 6.44 0.91 20151210 064300 6.55 0.98 20151210 064300 6.77 0.98 20151210 064300 6.80 0.91 20151210 064300 6.81 0.99 20151210 064300 6.91 1.01 20151210 064300 7.00 1.02 20151210 064300 7.05 0.91 20151210 064300 7.11 1.04 20151210 064300 7.22 1.05 20151210 064300 7.36 1.07 20151210 064300 7.41 0.91 20151210 064300 7.52 1.09 20151210 064300 7.64 1.10 20151210 064300 7.65 1.00 20151210 064300 7.65 1.05 20151210 064300 7.71 0.91 20151210 064300 7.73 0.95 20151210 064300 7.75 1.11 20151210 064300 7.94 0.89 20151210 064300 8.00 0.93 20151210 064300 8.01 0.91 20151210 064300 8.02 0.95 20151210 064300 8.03 0.92 20151210 064300 8.03 0.94 20151210 064300 8.03 0.96 20151210 064300 8.07 0.97 20151210 064300 8.11 0.98 20151210 064300 8.15 0.99 20151210 064300 8.20 1.01 20151210 064300 8.21 1.01 20151210 064300 8.24 0.83 20151210 064300 8.64 0.78 20151210 064300 8.98 0.73 20151210 064300 9.44 0.69 20151210 064300 9.76 0.69 20151210 064300 9.83 0.76 20151210 064300 9.98 0.81 20151210 064400 0.31 0.79 20151210 064400 0.57 0.78 20151210 064400 10.19 0.72 20151210 064400 10.35 1.06 20151210 064400 10.89 1.10 20151210 064400 11.30 0.72 20151210 064400 11.45 1.14 20151210 064400 12.01 1.16 20151210 064400 12.03 1.18 20151210 064400 12.14 1.17 20151210 064400 12.20 1.18 20151210 064400 12.27 1.18 20151210 064400 12.33 1.18 20151210 064400 12.38 1.19 20151210 064400 12.43 1.19 20151210 064400 12.49 1.20 20151210 064400 12.54 1.21 20151210 064400 12.60 1.21 20151210 064400 12.67 1.23 20151210 064400 12.68 0.72 20151210 064400 12.76 1.25 20151210 064400 12.88 1.26 20151210 064400 1.29 0.81 20151210 064400 12.98 1.28 20151210 064400 13.13 1.29 20151210 064400 13.14 1.24 20151210 064400 13.29 1.31 20151210 064400 13.44 1.32 20151210 064400 1.36 0.78 20151210 064400 13.62 1.33 20151210 064400 13.78 1.28 20151210 064400 13.79 1.34 20151210 064400 13.87 1.34 20151210 064400 13.94 1.34 20151210 064400 13.99 0.72 20151210 064400 14.05 1.34 20151210 064400 14.16 1.34 20151210 064400 14.28 1.34 20151210 064400 14.32 1.31 20151210 064400 14.39 1.34 20151210 064400 14.54 1.34 20151210 064400 14.68 1.34 20151210 064400 15.52 0.72 20151210 064400 15.80 0.73 20151210 064400 2.02 0.77 20151210 064400 2.23 0.84 20151210 064400 2.86 0.77 20151210 064400 3.37 0.86 20151210 064400 3.73 0.76 20151210 064400 4.42 0.75 20151210 064400 4.51 0.89 20151210 064400 5.32 0.75 20151210 064400 5.66 0.92 20151210 064400 6.16 0.74 20151210 064400 6.60 0.94 20151210 064400 6.83 0.74 20151210 064400 7.35 0.73 20151210 064400 7.74 0.97 20151210 064400 8.09 0.73 20151210 064400 8.88 1.00 20151210 064400 9.12 0.73 20151210 064400 9.92 1.03 20151210 064500 10.95 1.04 20151210 064500 12.46 1.04 20151210 064500 12.62 1.04 20151210 064500 13.24 1.04 20151210 064500 15.35 1.01 20151210 064500 15.59 0.99 20151210 064500 16.09 1.02 20151210 064500 16.28 0.76 20151210 064500 16.36 0.97 20151210 064500 16.94 1.04 20151210 064500 17.07 0.78 20151210 064500 17.26 1.03 20151210 064500 18.01 0.81 20151210 064500 18.20 0.96 20151210 064500 19.11 0.83 20151210 064500 1.95 0.96 20151210 064500 20.25 0.94 20151210 064500 20.47 0.85 20151210 064500 2.05 1.00 20151210 064500 2.07 0.95 20151210 064500 2.14 1.01 20151210 064500 2.21 0.93 20151210 064500 22.14 0.87 20151210 064500 22.78 0.93 20151210 064500 23.68 0.89 20151210 064500 2.38 1.02 20151210 064500 2.43 0.93 20151210 064500 25.48 0.91 20151210 064500 2.60 1.02 20151210 064500 2.68 0.94 20151210 064500 2.92 1.02 20151210 064500 2.98 0.95 20151210 064500 3.19 1.02 20151210 064500 3.30 0.96 20151210 064500 3.42 1.02 20151210 064500 3.54 0.97 20151210 064500 3.71 1.03 20151210 064500 3.72 1.04 20151210 064500 3.90 1.03 20151210 064500 3.90 1.04 20151210 064500 4.01 1.02 20151210 064500 4.17 1.02 20151210 064500 4.17 1.03 20151210 064500 4.32 1.02 20151210 064500 4.40 1.01 20151210 064500 4.44 1.03 20151210 064500 4.56 1.02 20151210 064500 4.57 1.03 20151210 064500 4.66 1.02 20151210 064500 4.97 1.04 20151210 064500 5.83 1.04 20151210 064500 6.05 1.04 20151210 064500 6.61 1.04 20151210 064500 6.98 1.04 20151210 064500 8.03 1.04 20151210 064500 9.13 1.04 20151210 064500 9.50 1.04 20151210 064500 9.96 1.04 20151210 064600 3.59 0.90 20151210 064600 3.60 0.92 20151210 064600 3.61 0.90 20151210 064600 3.62 0.94 20151210 064600 3.64 0.92 20151210 064600 3.64 0.97 20151210 064600 3.66 0.99 20151210 064600 3.67 0.94 20151210 064600 3.69 0.95 20151210 064600 3.69 1.01 20151210 064600 3.71 0.96 20151210 064600 3.72 1.02 20151210 064600 3.73 0.99 20151210 064600 3.73 1.01 20151210 064600 3.74 1.02 20151210 064600 3.75 1.05 20151210 064600 3.79 1.07 20151210 064600 3.80 1.02 20151210 064600 3.90 1.02 20151210 064600 3.94 1.07 20151210 064600 4.18 1.07 20151210 064600 4.43 1.07 20151210 064600 4.64 1.07 20151210 064600 4.90 1.07 20151210 064600 5.15 1.07 20151210 064600 5.40 1.08 20151210 064600 5.62 1.08 20151210 064600 5.87 1.08 20151210 064600 6.08 1.08 20151210 064600 6.27 1.08 20151210 064600 6.44 1.22 20151210 064600 6.45 1.09 20151210 064600 6.49 1.23 20151210 064600 6.56 1.24 20151210 064600 6.61 1.25 20151210 064600 6.66 1.09 20151210 064600 6.67 1.26 20151210 064600 6.71 1.27 20151210 064600 6.74 1.28 20151210 064600 6.80 1.28 20151210 064600 6.83 1.26 20151210 064600 6.89 1.09 20151210 064600 6.90 1.24 20151210 064600 6.96 1.22 20151210 064600 7.03 1.20 20151210 064600 7.10 1.09 20151210 064600 7.10 1.18 20151210 064600 7.20 1.16 20151210 064600 7.27 1.10 20151210 064600 7.29 1.14 20151210 064600 7.41 1.12 20151210 064600 7.44 1.11 20151210 064600 7.47 1.11 20151210 064600 7.50 1.11 20151210 064600 7.51 1.10 20151210 064600 7.51 1.11 20151210 064600 7.55 1.10 20151210 064600 7.56 1.10 20151210 064600 7.61 1.10 20151210 064600 7.66 1.10 20151210 064600 7.68 1.10 20151210 064700 6.31 1.21 20151210 064700 6.37 1.22 20151210 064700 6.52 1.21 20151210 064700 6.71 1.21 20151210 064700 6.92 1.22 20151210 064700 7.13 1.45 20151210 064700 7.13 1.46 20151210 064700 7.14 1.23 20151210 064700 7.14 1.44 20151210 064700 7.14 1.46 20151210 064700 7.15 1.44 20151210 064700 7.15 1.47 20151210 064700 7.16 1.43 20151210 064700 7.18 1.42 20151210 064700 7.18 1.43 20151210 064700 7.20 1.41 20151210 064700 7.22 1.40 20151210 064700 7.23 1.48 20151210 064700 7.24 1.39 20151210 064700 7.27 1.38 20151210 064700 7.29 1.37 20151210 064700 7.34 1.36 20151210 064700 7.36 1.23 20151210 064700 7.40 1.35 20151210 064700 7.44 1.34 20151210 064700 7.47 1.48 20151210 064700 7.55 1.23 20151210 064700 7.58 1.34 20151210 064700 7.68 1.34 20151210 064700 7.72 1.49 20151210 064700 7.77 1.24 20151210 064700 7.80 1.34 20151210 064700 7.92 1.34 20151210 064700 7.93 1.49 20151210 064700 7.99 1.24 20151210 064700 8.02 1.34 20151210 064700 8.12 1.34 20151210 064700 8.14 1.25 20151210 064700 8.16 1.50 20151210 064700 8.17 1.26 20151210 064700 8.20 1.27 20151210 064700 8.23 1.29 20151210 064700 8.23 1.34 20151210 064700 8.25 1.30 20151210 064700 8.28 1.31 20151210 064700 8.31 1.32 20151210 064700 8.34 1.35 20151210 064700 8.35 1.33 20151210 064700 8.37 1.34 20151210 064700 8.42 1.51 20151210 064700 8.57 1.61 20151210 064700 8.61 1.60 20151210 064700 8.65 1.51 20151210 064700 8.66 1.58 20151210 064700 8.71 1.57 20151210 064700 8.77 1.56 20151210 064700 8.83 1.55 20151210 064700 8.84 1.51 20151210 064700 8.92 1.54 20151210 064700 9.02 1.53 20151210 064700 9.09 1.52 20151210 064700 9.10 1.52 20151210 064800 7.81 1.82 20151210 064800 7.81 1.83 20151210 064800 7.82 1.84 20151210 064800 7.88 1.86 20151210 064800 7.89 1.88 20151210 064800 7.94 1.89 20151210 064800 7.98 1.93 20151210 064800 7.99 1.91 20151210 064800 8.00 1.82 20151210 064800 8.01 1.96 20151210 064800 8.02 1.94 20151210 064800 8.11 1.96 20151210 064800 8.21 1.83 20151210 064800 8.22 1.95 20151210 064800 8.31 1.95 20151210 064800 8.40 1.84 20151210 064800 8.41 1.95 20151210 064800 8.48 1.95 20151210 064800 8.58 1.95 20151210 064800 8.66 1.85 20151210 064800 8.66 1.95 20151210 064800 8.67 1.63 20151210 064800 8.73 1.90 20151210 064800 8.73 1.91 20151210 064800 8.74 1.90 20151210 064800 8.74 1.92 20151210 064800 8.74 1.95 20151210 064800 8.75 1.93 20151210 064800 8.77 1.94 20151210 064800 8.78 1.65 20151210 064800 8.78 1.89 20151210 064800 8.78 1.94 20151210 064800 8.82 1.86 20151210 064800 8.86 1.87 20151210 064800 8.90 1.84 20151210 064800 8.91 1.68 20151210 064800 8.92 1.86 20151210 064800 9.02 1.85 20151210 064800 9.03 1.70 20151210 064800 9.04 1.85 20151210 064800 9.09 1.87 20151210 064800 9.12 1.71 20151210 064800 9.13 1.84 20151210 064800 9.22 1.82 20151210 064800 9.23 1.87 20151210 064800 9.26 1.74 20151210 064800 9.30 1.89 20151210 064800 9.33 1.81 20151210 064800 9.38 1.76 20151210 064800 9.39 1.88 20151210 064800 9.40 1.88 20151210 064800 9.42 1.88 20151210 064800 9.42 1.89 20151210 064800 9.44 1.80 20151210 064800 9.46 1.89 20151210 064800 9.51 1.78 20151210 064800 9.51 1.89 20151210 064800 9.53 1.90 20151210 064800 9.54 1.90 20151210 064800 9.58 1.79 20151210 064800 9.61 1.90 20151210 064900 10.02 1.77 20151210 064900 10.22 1.77 20151210 064900 10.42 1.78 20151210 064900 10.68 1.79 20151210 064900 7.05 1.64 20151210 064900 7.06 1.63 20151210 064900 7.10 1.94 20151210 064900 7.16 1.92 20151210 064900 7.17 1.63 20151210 064900 7.25 1.67 20151210 064900 7.27 1.90 20151210 064900 7.32 1.63 20151210 064900 7.35 1.88 20151210 064900 7.46 1.74 20151210 064900 7.48 1.68 20151210 064900 7.50 1.63 20151210 064900 7.50 1.73 20151210 064900 7.51 1.77 20151210 064900 7.51 1.78 20151210 064900 7.52 1.75 20151210 064900 7.53 1.72 20151210 064900 7.54 1.86 20151210 064900 7.58 1.80 20151210 064900 7.58 1.81 20151210 064900 7.63 1.71 20151210 064900 7.63 1.82 20151210 064900 7.64 1.84 20151210 064900 7.64 1.85 20151210 064900 7.67 1.62 20151210 064900 7.75 1.71 20151210 064900 7.82 1.62 20151210 064900 7.86 1.70 20151210 064900 7.88 1.70 20151210 064900 8.00 1.69 20151210 064900 8.02 1.62 20151210 064900 8.06 1.75 20151210 064900 8.10 1.73 20151210 064900 8.14 1.72 20151210 064900 8.15 1.69 20151210 064900 8.18 1.77 20151210 064900 8.20 1.70 20151210 064900 8.22 1.62 20151210 064900 8.25 1.69 20151210 064900 8.29 1.78 20151210 064900 8.31 1.67 20151210 064900 8.35 1.68 20151210 064900 8.36 1.66 20151210 064900 8.36 1.72 20151210 064900 8.41 1.64 20151210 064900 8.43 1.62 20151210 064900 8.43 1.80 20151210 064900 8.48 1.62 20151210 064900 8.56 1.67 20151210 064900 8.56 1.81 20151210 064900 8.72 1.83 20151210 064900 8.75 1.68 20151210 064900 8.89 1.74 20151210 064900 9.01 1.70 20151210 064900 9.25 1.71 20151210 064900 9.39 1.76 20151210 064900 9.50 1.73 20151210 064900 9.72 1.74 20151210 064900 9.96 1.75 20151210 065000 10.12 1.85 20151210 065000 10.73 1.82 20151210 065000 11.20 1.81 20151210 065000 11.38 1.82 20151210 065000 11.53 1.82 20151210 065000 11.70 1.83 20151210 065000 11.71 3.70 20151210 065000 11.87 1.84 20151210 065000 12.01 1.85 20151210 065000 12.14 3.63 20151210 065000 12.19 1.86 20151210 065000 12.36 1.87 20151210 065000 12.53 1.89 20151210 065000 12.60 3.57 20151210 065000 12.78 1.90 20151210 065000 13.00 3.52 20151210 065000 13.20 1.91 20151210 065000 13.44 3.45 20151210 065000 13.63 1.93 20151210 065000 13.94 3.39 20151210 065000 14.11 1.94 20151210 065000 14.32 3.33 20151210 065000 14.50 1.96 20151210 065000 14.68 2.50 20151210 065000 14.76 2.47 20151210 065000 14.83 3.27 20151210 065000 14.92 2.54 20151210 065000 14.98 1.97 20151210 065000 15.06 2.44 20151210 065000 15.26 3.21 20151210 065000 15.37 2.58 20151210 065000 15.44 3.13 20151210 065000 15.50 1.99 20151210 065000 15.62 3.08 20151210 065000 15.64 2.40 20151210 065000 15.80 3.00 20151210 065000 15.94 2.00 20151210 065000 15.98 2.93 20151210 065000 16.14 2.62 20151210 065000 16.15 2.87 20151210 065000 16.28 2.80 20151210 065000 16.42 2.73 20151210 065000 16.49 2.01 20151210 065000 16.51 2.36 20151210 065000 16.58 2.66 20151210 065000 16.63 2.05 20151210 065000 16.70 2.09 20151210 065000 16.78 2.12 20151210 065000 16.87 2.16 20151210 065000 16.99 2.19 20151210 065000 17.11 2.23 20151210 065000 17.23 2.26 20151210 065000 17.35 2.33 20151210 065000 17.41 2.29 20151210 065000 7.16 1.96 20151210 065000 7.19 1.98 20151210 065000 7.35 2.01 20151210 065000 7.45 2.02 20151210 065000 7.62 2.00 20151210 065000 7.93 1.97 20151210 065000 8.21 1.95 20151210 065000 8.64 1.93 20151210 065000 9.11 1.90 20151210 065000 9.64 1.87 20151210 065100 11.07 4.03 20151210 065100 11.08 4.07 20151210 065100 11.09 4.02 20151210 065100 11.09 4.05 20151210 065100 11.10 4.01 20151210 065100 11.11 3.98 20151210 065100 11.11 4.04 20151210 065100 11.11 4.06 20151210 065100 11.13 4.08 20151210 065100 11.14 4.06 20151210 065100 11.17 3.95 20151210 065100 11.18 3.92 20151210 065100 11.22 4.08 20151210 065100 11.23 3.89 20151210 065100 11.26 3.83 20151210 065100 11.26 3.87 20151210 065100 11.27 3.75 20151210 065100 11.27 3.77 20151210 065100 11.28 3.81 20151210 065100 11.46 4.08 20151210 065100 11.68 4.07 20151210 065100 11.89 4.06 20151210 065100 12.18 4.06 20151210 065100 12.35 4.05 20151210 065100 12.56 4.04 20151210 065100 12.85 4.04 20151210 065100 13.02 4.03 20151210 065100 13.37 4.02 20151210 065100 13.68 4.01 20151210 065100 14.00 4.00 20151210 065100 14.32 3.99 20151210 065100 14.63 3.98 20151210 065100 15.02 3.98 20151210 065100 15.28 3.96 20151210 065100 15.60 3.95 20151210 065100 15.99 3.95 20151210 065100 16.02 3.96 20151210 065100 16.12 3.93 20151210 065100 16.15 3.96 20151210 065100 16.21 3.96 20151210 065100 16.22 3.97 20151210 065100 16.26 3.96 20151210 065100 16.28 3.96 20151210 065100 16.29 3.93 20151210 065100 16.35 3.95 20151210 065100 16.41 3.92 20151210 065100 16.46 3.95 20151210 065100 16.49 3.95 20151210 065100 16.52 3.91 20151210 065100 16.62 3.94 20151210 065100 16.64 3.95 20151210 065100 16.66 3.93 20151210 065100 16.68 3.92 20151210 065100 16.70 3.90 20151210 065100 16.72 3.93 20151210 065100 16.75 3.90 20151210 065100 16.76 3.91 20151210 065100 16.77 3.89 20151210 065100 16.87 3.89 20151210 065100 16.95 3.89 20151210 065100 17.00 3.89 20151210 065100 17.03 3.87 20151210 065100 17.04 3.88 20151210 065200 12.34 3.08 20151210 065200 12.37 3.09 20151210 065200 12.48 3.09 20151210 065200 12.71 3.10 20151210 065200 12.75 3.12 20151210 065200 12.89 3.11 20151210 065200 12.95 3.47 20151210 065200 13.00 3.48 20151210 065200 13.01 3.47 20151210 065200 13.05 3.49 20151210 065200 13.07 3.16 20151210 065200 13.10 3.48 20151210 065200 13.13 3.50 20151210 065200 13.14 3.49 20151210 065200 13.23 3.51 20151210 065200 13.25 3.50 20151210 065200 13.32 3.50 20151210 065200 13.32 3.52 20151210 065200 13.42 3.20 20151210 065200 13.42 3.54 20151210 065200 13.43 3.51 20151210 065200 13.56 3.55 20151210 065200 13.58 3.53 20151210 065200 13.67 3.53 20151210 065200 13.69 3.23 20151210 065200 13.71 3.57 20151210 065200 13.82 3.56 20151210 065200 13.82 3.58 20151210 065200 13.87 3.58 20151210 065200 13.96 3.56 20151210 065200 13.99 3.26 20151210 065200 14.00 3.61 20151210 065200 14.10 3.54 20151210 065200 14.13 3.65 20151210 065200 14.19 3.67 20151210 065200 14.20 3.51 20151210 065200 14.28 3.30 20151210 065200 14.30 3.70 20151210 065200 14.32 3.50 20151210 065200 14.41 3.73 20151210 065200 14.42 3.47 20151210 065200 14.50 3.34 20151210 065200 14.50 3.76 20151210 065200 14.56 3.45 20151210 065200 14.59 3.78 20151210 065200 14.60 3.79 20151210 065200 14.62 3.80 20151210 065200 14.65 3.82 20151210 065200 14.68 3.43 20151210 065200 14.69 3.82 20151210 065200 14.77 3.40 20151210 065200 14.77 3.84 20151210 065200 14.78 3.37 20151210 065200 14.85 3.85 20151210 065200 14.96 3.86 20151210 065200 15.10 3.87 20151210 065200 15.24 3.88 20151210 065200 15.25 3.89 20151210 065200 15.29 3.90 20151210 065200 15.32 3.91 20151210 065200 15.43 3.92 20151210 065200 15.49 3.93 20151210 065200 15.66 3.94 20151210 065200 15.86 3.95 20151210 065300 11.23 2.43 20151210 065300 11.28 2.43 20151210 065300 11.29 2.45 20151210 065300 11.33 2.46 20151210 065300 11.39 2.47 20151210 065300 11.44 2.49 20151210 065300 11.49 2.50 20151210 065300 11.55 2.53 20151210 065300 11.58 2.45 20151210 065300 11.60 2.54 20151210 065300 11.66 2.57 20151210 065300 11.82 2.47 20151210 065300 12.12 2.50 20151210 065300 12.22 2.63 20151210 065300 12.43 2.52 20151210 065300 12.69 2.54 20151210 065300 12.89 2.70 20151210 065300 13.01 2.56 20151210 065300 13.14 3.12 20151210 065300 13.40 3.13 20151210 065300 13.58 2.77 20151210 065300 13.64 3.14 20151210 065300 13.87 3.14 20151210 065300 14.13 3.15 20151210 065300 14.15 2.83 20151210 065300 14.15 3.13 20151210 065300 14.15 3.15 20151210 065300 14.16 3.16 20151210 065300 14.18 3.14 20151210 065300 14.18 3.15 20151210 065300 14.19 3.12 20151210 065300 14.19 3.13 20151210 065300 14.20 3.12 20151210 065300 14.20 3.17 20151210 065300 14.23 3.18 20151210 065300 14.32 3.20 20151210 065300 14.35 3.21 20151210 065300 14.49 3.22 20151210 065300 14.75 3.24 20151210 065300 14.87 2.90 20151210 065300 15.13 3.27 20151210 065300 15.55 3.29 20151210 065300 15.60 2.97 20151210 065300 16.03 3.32 20151210 065300 16.30 3.04 20151210 065300 16.42 3.35 20151210 065300 16.83 3.38 20151210 065300 16.94 3.10 20151210 065300 17.23 3.40 20151210 065300 17.61 3.17 20151210 065300 17.70 3.43 20151210 065300 17.73 3.21 20151210 065300 17.86 3.25 20151210 065300 17.98 3.29 20151210 065300 18.08 3.33 20151210 065300 18.16 3.37 20151210 065300 18.17 3.47 20151210 065300 18.23 3.40 20151210 065300 18.27 3.43 20151210 065300 18.28 3.46 20151210 065400 10.03 2.52 20151210 065400 10.29 2.50 20151210 065400 10.49 2.37 20151210 065400 10.54 2.55 20151210 065400 10.57 2.38 20151210 065400 10.64 2.39 20151210 065400 10.71 2.40 20151210 065400 10.79 2.41 20151210 065400 10.82 2.51 20151210 065400 10.87 2.42 20151210 065400 10.94 2.43 20151210 065400 10.96 2.57 20151210 065400 11.02 2.44 20151210 065400 11.10 2.45 20151210 065400 11.23 2.47 20151210 065400 11.33 2.48 20151210 065400 11.44 2.59 20151210 065400 11.48 2.49 20151210 065400 11.48 2.51 20151210 065400 11.63 2.50 20151210 065400 11.75 2.51 20151210 065400 11.91 2.53 20151210 065400 11.95 2.62 20151210 065400 12.09 2.54 20151210 065400 12.18 2.52 20151210 065400 12.22 2.55 20151210 065400 12.34 2.64 20151210 065400 12.43 2.56 20151210 065400 12.72 2.56 20151210 065400 12.85 2.67 20151210 065400 12.96 2.53 20151210 065400 12.98 2.56 20151210 065400 13.21 2.68 20151210 065400 13.25 2.57 20151210 065400 13.32 2.59 20151210 065400 13.35 2.67 20151210 065400 13.57 2.57 20151210 065400 13.61 2.66 20151210 065400 13.62 2.54 20151210 065400 13.65 2.61 20151210 065400 13.77 2.62 20151210 065400 13.80 2.65 20151210 065400 13.82 2.61 20151210 065400 13.84 2.57 20151210 065400 13.87 2.60 20151210 065400 13.91 2.59 20151210 065400 13.98 2.59 20151210 065400 14.00 2.64 20151210 065400 14.06 2.58 20151210 065400 14.12 2.57 20151210 065400 14.12 2.58 20151210 065400 14.20 2.56 20151210 065400 14.22 2.63 20151210 065400 14.30 2.55 20151210 065400 14.40 2.58 20151210 065400 14.41 2.62 20151210 065400 14.60 2.60 20151210 065400 14.75 2.59 20151210 065400 14.83 2.60 20151210 065400 8.97 2.47 20151210 065400 9.31 2.48 20151210 065400 9.51 2.49 20151210 065400 9.76 2.49 20151210 065500 10.16 2.33 20151210 065500 10.35 2.35 20151210 065500 4.86 2.15 20151210 065500 4.88 2.16 20151210 065500 4.94 2.14 20151210 065500 4.96 2.17 20151210 065500 5.04 2.13 20151210 065500 5.09 2.18 20151210 065500 5.10 2.12 20151210 065500 5.18 2.11 20151210 065500 5.21 2.18 20151210 065500 5.28 2.10 20151210 065500 5.30 2.19 20151210 065500 5.34 2.09 20151210 065500 5.41 2.07 20151210 065500 5.43 2.20 20151210 065500 5.51 2.06 20151210 065500 5.54 2.06 20151210 065500 5.56 2.20 20151210 065500 5.58 2.06 20151210 065500 5.65 2.07 20151210 065500 5.66 2.21 20151210 065500 5.70 2.07 20151210 065500 5.76 2.08 20151210 065500 5.77 2.21 20151210 065500 5.84 2.08 20151210 065500 5.85 2.20 20151210 065500 5.87 2.18 20151210 065500 5.90 2.16 20151210 065500 5.91 2.09 20151210 065500 5.93 2.14 20151210 065500 5.95 2.13 20151210 065500 5.97 2.11 20151210 065500 5.98 2.10 20151210 065500 5.99 2.06 20151210 065500 5.99 2.08 20151210 065500 5.99 2.09 20151210 065500 6.08 2.10 20151210 065500 6.15 2.11 20151210 065500 6.21 2.12 20151210 065500 6.29 2.13 20151210 065500 6.35 2.07 20151210 065500 6.38 2.14 20151210 065500 6.47 2.16 20151210 065500 6.55 2.16 20151210 065500 6.65 2.17 20151210 065500 6.77 2.18 20151210 065500 6.79 2.07 20151210 065500 6.87 2.18 20151210 065500 7.09 2.18 20151210 065500 7.32 2.17 20151210 065500 7.52 2.16 20151210 065500 7.69 2.16 20151210 065500 7.90 2.15 20151210 065500 8.09 2.15 20151210 065500 8.25 2.14 20151210 065500 8.44 2.14 20151210 065500 8.64 2.15 20151210 065500 8.82 2.18 20151210 065500 9.04 2.20 20151210 065500 9.27 2.23 20151210 065500 9.49 2.26 20151210 065500 9.68 2.28 20151210 065500 9.92 2.31 20151210 065600 0.56 1.43 20151210 065600 0.86 1.45 20151210 065600 10.05 2.09 20151210 065600 10.48 1.91 20151210 065600 10.55 2.09 20151210 065600 10.80 1.92 20151210 065600 10.95 2.08 20151210 065600 11.11 1.92 20151210 065600 1.12 1.45 20151210 065600 11.42 2.07 20151210 065600 11.48 1.93 20151210 065600 11.81 1.93 20151210 065600 11.88 2.06 20151210 065600 12.13 1.93 20151210 065600 12.26 2.06 20151210 065600 12.51 1.94 20151210 065600 12.70 2.05 20151210 065600 12.85 1.94 20151210 065600 13.12 2.04 20151210 065600 13.22 1.94 20151210 065600 13.44 1.95 20151210 065600 13.44 1.96 20151210 065600 13.49 1.97 20151210 065600 13.49 2.04 20151210 065600 13.54 1.98 20151210 065600 13.55 1.98 20151210 065600 13.60 2.00 20151210 065600 13.66 2.01 20151210 065600 13.68 2.02 20151210 065600 13.74 2.03 20151210 065600 1.46 1.47 20151210 065600 1.78 1.49 20151210 065600 2.04 1.51 20151210 065600 2.30 1.53 20151210 065600 2.63 1.55 20151210 065600 2.93 1.57 20151210 065600 3.22 1.59 20151210 065600 3.57 1.62 20151210 065600 3.93 1.64 20151210 065600 4.19 1.66 20151210 065600 4.45 1.67 20151210 065600 4.64 1.68 20151210 065600 4.77 1.69 20151210 065600 4.95 1.69 20151210 065600 5.12 1.70 20151210 065600 5.26 1.71 20151210 065600 5.39 1.71 20151210 065600 5.53 1.72 20151210 065600 5.67 1.72 20151210 065600 6.04 1.74 20151210 065600 6.52 1.76 20151210 065600 7.04 1.78 20151210 065600 7.25 2.08 20151210 065600 7.48 1.80 20151210 065600 7.65 2.08 20151210 065600 8.09 1.83 20151210 065600 8.12 2.09 20151210 065600 8.61 2.09 20151210 065600 8.72 1.85 20151210 065600 9.04 2.09 20151210 065600 9.32 1.88 20151210 065600 9.53 2.10 20151210 065600 9.87 1.90 20151210 065700 0.35 1.42 20151210 065700 0.37 1.41 20151210 065700 0.61 1.40 20151210 065700 0.90 1.39 20151210 065700 1.15 1.38 20151210 065700 1.42 1.37 20151210 065700 1.73 1.35 20151210 065700 2.07 1.34 20151210 065700 2.37 1.32 20151210 065700 2.76 1.31 20151210 065700 3.15 1.29 20151210 065700 3.48 1.28 20151210 065700 3.89 1.27 20151210 065700 4.30 1.25 20151210 065700 4.52 1.26 20151210 065700 4.79 1.27 20151210 065700 5.08 1.27 20151210 065700 5.32 1.28 20151210 065700 5.59 1.29 20151210 065700 5.89 1.29 20151210 065700 6.19 1.30 20151210 065700 6.42 1.31 20151210 065700 6.69 1.32 20151210 065700 6.73 1.34 20151210 065700 6.74 1.36 20151210 065700 6.76 1.38 20151210 065700 6.79 1.41 20151210 065700 6.79 1.50 20151210 065700 6.80 1.43 20151210 065700 6.80 1.45 20151210 065700 6.80 1.48 20151210 065700 6.84 1.52 20151210 065700 7.01 1.53 20151210 065700 7.19 1.55 20151210 065700 7.34 1.56 20151210 065700 7.53 1.57 20151210 065700 7.73 1.35 20151210 065700 7.73 1.42 20151210 065700 7.73 1.43 20151210 065700 7.74 1.38 20151210 065700 7.74 1.58 20151210 065700 7.75 1.39 20151210 065700 7.76 1.37 20151210 065700 7.76 1.40 20151210 065700 7.84 1.46 20151210 065700 7.92 1.60 20151210 065700 7.95 1.49 20151210 065700 8.07 1.52 20151210 065700 8.12 1.61 20151210 065700 8.23 1.55 20151210 065700 8.35 1.62 20151210 065700 8.37 1.58 20151210 065700 8.48 1.63 20151210 065700 8.54 1.61 20151210 065700 8.56 1.64 20151210 065700 8.66 1.66 20151210 065700 8.73 1.65 20151210 065700 8.75 1.67 20151210 065700 8.82 1.68 20151210 065700 8.89 1.69 20151210 065700 8.90 1.68 20151210 065700 8.96 1.70 20151210 065700 9.01 1.70 20151210 065700 9.07 1.71 20151210 065800 10.10 1.56 20151210 065800 10.41 1.61 20151210 065800 10.68 1.64 20151210 065800 11.03 1.69 20151210 065800 11.14 2.87 20151210 065800 11.17 2.84 20151210 065800 11.19 2.79 20151210 065800 11.20 2.89 20151210 065800 11.21 2.76 20151210 065800 11.26 2.71 20151210 065800 11.27 2.90 20151210 065800 11.33 2.92 20151210 065800 11.34 2.94 20151210 065800 11.37 1.73 20151210 065800 11.37 2.67 20151210 065800 11.39 2.96 20151210 065800 11.44 2.98 20151210 065800 11.46 2.62 20151210 065800 11.49 3.01 20151210 065800 11.49 3.02 20151210 065800 11.57 2.58 20151210 065800 11.66 1.77 20151210 065800 11.68 2.53 20151210 065800 11.78 2.49 20151210 065800 11.87 2.43 20151210 065800 11.96 2.36 20151210 065800 12.03 1.81 20151210 065800 12.04 2.29 20151210 065800 12.14 2.23 20151210 065800 12.24 2.16 20151210 065800 12.34 2.10 20151210 065800 12.39 1.86 20151210 065800 12.45 2.03 20151210 065800 12.58 1.96 20151210 065800 12.70 1.89 20151210 065800 7.58 1.31 20151210 065800 7.59 1.31 20151210 065800 7.62 1.31 20151210 065800 7.65 1.31 20151210 065800 7.67 1.32 20151210 065800 7.68 1.32 20151210 065800 7.70 1.31 20151210 065800 7.70 1.34 20151210 065800 7.78 1.31 20151210 065800 7.89 1.32 20151210 065800 8.02 1.32 20151210 065800 8.19 1.33 20151210 065800 8.33 1.34 20151210 065800 8.55 1.35 20151210 065800 8.75 1.36 20151210 065800 8.91 1.37 20151210 065800 9.11 1.39 20151210 065800 9.37 1.40 20151210 065800 9.53 1.41 20151210 065800 9.71 1.48 20151210 065800 9.73 1.47 20151210 065800 9.74 1.43 20151210 065800 9.74 1.50 20151210 065800 9.75 1.49 20151210 065800 9.75 1.51 20151210 065800 9.77 1.46 20151210 065800 9.78 1.52 20151210 065800 9.83 1.44 20151210 065800 9.84 1.53 20151210 065900 10.08 2.90 20151210 065900 10.28 3.43 20151210 065900 10.39 2.93 20151210 065900 10.51 3.14 20151210 065900 10.71 2.96 20151210 065900 10.81 3.02 20151210 065900 10.97 2.99 20151210 065900 11.29 3.01 20151210 065900 11.55 3.54 20151210 065900 11.60 3.06 20151210 065900 13.31 3.64 20151210 065900 15.04 3.73 20151210 065900 16.98 4.35 20151210 065900 17.04 4.36 20151210 065900 17.17 4.37 20151210 065900 17.27 4.37 20151210 065900 17.31 3.83 20151210 065900 17.36 4.32 20151210 065900 17.38 4.38 20151210 065900 17.48 4.39 20151210 065900 17.61 4.40 20151210 065900 17.69 4.41 20151210 065900 17.78 4.42 20151210 065900 17.84 4.29 20151210 065900 17.87 4.42 20151210 065900 18.01 4.42 20151210 065900 18.33 4.25 20151210 065900 18.74 4.23 20151210 065900 19.08 3.91 20151210 065900 19.17 4.20 20151210 065900 19.44 3.94 20151210 065900 19.65 4.17 20151210 065900 19.87 3.97 20151210 065900 20.06 4.15 20151210 065900 20.30 3.99 20151210 065900 20.54 4.12 20151210 065900 20.65 4.02 20151210 065900 20.90 4.11 20151210 065900 20.98 4.11 20151210 065900 21.06 4.05 20151210 065900 21.14 4.12 20151210 065900 21.32 4.13 20151210 065900 21.46 4.08 20151210 065900 21.48 4.13 20151210 065900 21.67 4.13 20151210 065900 21.85 4.14 20151210 065900 21.86 4.11 20151210 065900 22.04 4.14 20151210 065900 22.20 4.13 20151210 065900 22.27 4.14 20151210 065900 7.68 2.87 20151210 065900 7.79 2.89 20151210 065900 7.88 2.83 20151210 065900 8.22 2.92 20151210 065900 8.39 2.80 20151210 065900 8.94 2.96 20151210 065900 9.07 2.78 20151210 065900 9.26 2.81 20151210 065900 9.54 2.84 20151210 065900 9.71 3.35 20151210 065900 9.74 2.98 20151210 065900 9.74 3.24 20151210 065900 9.83 2.88 20151210 070000 18.26 4.41 20151210 070000 18.46 4.41 20151210 070000 18.61 4.41 20151210 070000 18.71 7.07 20151210 070000 18.82 4.41 20151210 070000 18.84 7.09 20151210 070000 18.90 7.04 20151210 070000 19.02 4.40 20151210 070000 19.03 7.11 20151210 070000 19.20 7.12 20151210 070000 19.25 7.00 20151210 070000 19.28 4.40 20151210 070000 19.40 7.14 20151210 070000 19.49 4.40 20151210 070000 19.60 7.16 20151210 070000 19.63 6.95 20151210 070000 19.73 4.42 20151210 070000 19.77 7.17 20151210 070000 19.94 7.19 20151210 070000 19.95 6.91 20151210 070000 19.97 4.46 20151210 070000 20.15 7.21 20151210 070000 20.31 4.51 20151210 070000 20.32 7.21 20151210 070000 20.33 6.86 20151210 070000 20.49 7.18 20151210 070000 20.66 7.15 20151210 070000 20.71 6.80 20151210 070000 20.77 4.56 20151210 070000 20.78 7.12 20151210 070000 21.05 6.76 20151210 070000 21.08 4.60 20151210 070000 21.42 6.71 20151210 070000 21.52 4.65 20151210 070000 21.79 6.66 20151210 070000 21.87 6.59 20151210 070000 21.98 4.69 20151210 070000 21.98 6.49 20151210 070000 22.09 6.40 20151210 070000 22.21 6.33 20151210 070000 22.32 6.24 20151210 070000 22.39 4.73 20151210 070000 22.45 6.15 20151210 070000 22.55 6.08 20151210 070000 22.68 5.99 20151210 070000 22.82 5.90 20151210 070000 22.93 4.78 20151210 070000 22.96 5.84 20151210 070000 23.16 5.76 20151210 070000 23.31 4.83 20151210 070000 23.38 5.69 20151210 070000 23.45 4.88 20151210 070000 23.63 5.61 20151210 070000 23.64 4.93 20151210 070000 23.84 4.99 20151210 070000 23.86 5.55 20151210 070000 24.02 5.04 20151210 070000 24.16 5.47 20151210 070000 24.23 5.10 20151210 070000 24.47 5.15 20151210 070000 24.52 5.39 20151210 070000 24.68 5.20 20151210 070000 24.80 5.33 20151210 070000 24.95 5.26 20151210 070100 17.66 5.15 20151210 070100 17.70 5.26 20151210 070100 17.85 5.37 20151210 070100 17.92 5.06 20151210 070100 18.02 5.46 20151210 070100 18.24 4.95 20151210 070100 18.25 5.57 20151210 070100 18.49 5.67 20151210 070100 18.56 4.83 20151210 070100 18.76 5.76 20151210 070100 18.81 4.74 20151210 070100 19.10 5.86 20151210 070100 19.14 4.62 20151210 070100 19.47 5.96 20151210 070100 19.58 4.51 20151210 070100 19.80 6.05 20151210 070100 19.85 4.41 20151210 070100 19.91 6.12 20151210 070100 20.04 6.19 20151210 070100 20.16 6.25 20151210 070100 20.21 4.29 20151210 070100 20.33 6.32 20151210 070100 20.55 6.39 20151210 070100 20.63 4.19 20151210 070100 20.73 6.46 20151210 070100 20.91 7.09 20151210 070100 20.96 6.53 20151210 070100 21.03 7.06 20151210 070100 21.04 4.13 20151210 070100 21.14 7.04 20151210 070100 21.18 6.84 20151210 070100 21.19 6.81 20151210 070100 21.20 6.87 20151210 070100 21.21 6.77 20151210 070100 21.22 6.61 20151210 070100 21.24 6.74 20151210 070100 21.24 6.91 20151210 070100 21.24 7.01 20151210 070100 21.30 6.95 20151210 070100 21.31 6.70 20151210 070100 21.33 6.98 20151210 070100 21.39 6.66 20151210 070100 21.57 4.07 20151210 070100 22.08 4.01 20151210 070100 22.48 3.96 20151210 070100 22.96 3.90 20151210 070100 23.43 3.84 20151210 070100 23.79 3.79 20151210 070100 24.41 3.74 20151210 070100 24.80 3.69 20151210 070100 25.10 3.66 20151210 070100 25.57 3.63 20151210 070100 26.08 3.60 20151210 070100 26.53 3.57 20151210 070100 27.14 3.55 20151210 070100 27.80 3.52 20151210 070100 28.36 3.49 20151210 070100 29.09 3.47 20151210 070100 29.46 3.44 20151210 070100 29.62 3.41 20151210 070100 29.87 3.38 20151210 070100 30.17 3.35 20151210 070100 30.44 3.33 20151210 070200 20.42 2.92 20151210 070200 20.63 2.91 20151210 070200 20.82 2.91 20151210 070200 21.00 2.90 20151210 070200 21.17 2.89 20151210 070200 21.32 2.88 20151210 070200 21.47 2.87 20151210 070200 21.66 2.86 20151210 070200 22.12 2.84 20151210 070200 22.66 2.83 20151210 070200 23.20 2.82 20151210 070200 23.66 2.81 20151210 070200 24.21 2.80 20151210 070200 24.76 2.79 20151210 070200 25.29 2.79 20151210 070200 25.84 2.79 20151210 070200 26.60 2.78 20151210 070200 27.59 2.78 20151210 070200 28.82 2.77 20151210 070200 30.09 2.77 20151210 070200 30.45 2.80 20151210 070200 30.90 3.31 20151210 070200 30.98 2.78 20151210 070200 31.19 2.81 20151210 070200 31.21 2.76 20151210 070200 31.32 3.28 20151210 070200 31.71 3.27 20151210 070200 32.24 3.25 20151210 070200 32.39 3.23 20151210 070200 32.46 3.22 20151210 070200 32.57 2.76 20151210 070200 32.57 3.20 20151210 070200 32.69 3.19 20151210 070200 32.81 3.18 20151210 070200 32.97 3.16 20151210 070200 32.98 2.76 20151210 070200 33.15 3.15 20151210 070200 33.32 3.14 20151210 070200 33.39 2.83 20151210 070200 33.54 3.12 20151210 070200 33.91 3.10 20151210 070200 33.98 2.75 20151210 070200 34.23 3.08 20151210 070200 34.62 3.06 20151210 070200 35.02 3.04 20151210 070200 35.22 2.75 20151210 070200 35.36 3.02 20151210 070200 35.57 2.75 20151210 070200 35.78 3.00 20151210 070200 36.20 2.98 20151210 070200 36.57 2.97 20151210 070200 36.71 2.74 20151210 070200 36.79 2.84 20151210 070200 37.10 2.95 20151210 070200 38.11 2.94 20151210 070200 39.01 2.93 20151210 070200 40.01 2.92 20151210 070200 40.23 2.85 20151210 070200 41.15 2.91 20151210 070200 42.16 2.90 20151210 070200 43.40 2.89 20151210 070200 44.68 2.88 20151210 070200 45.02 2.86 20151210 070200 45.82 2.87 20151210 070300 19.96 2.93 20151210 070300 20.19 2.92 20151210 070300 20.28 2.94 20151210 070300 20.52 2.94 20151210 070300 20.85 2.95 20151210 070300 21.18 2.95 20151210 070300 21.44 2.95 20151210 070300 21.78 2.95 20151210 070300 22.13 2.96 20151210 070300 22.23 2.95 20151210 070300 22.57 2.96 20151210 070300 22.79 2.97 20151210 070300 22.89 3.07 20151210 070300 22.93 2.99 20151210 070300 22.93 3.08 20151210 070300 22.94 3.07 20151210 070300 23.13 3.06 20151210 070300 23.14 3.01 20151210 070300 23.24 3.09 20151210 070300 23.33 3.03 20151210 070300 23.44 3.04 20151210 070300 23.44 3.06 20151210 070300 23.51 3.09 20151210 070300 23.62 3.06 20151210 070300 23.75 3.06 20151210 070300 23.82 3.08 20151210 070300 23.92 3.10 20151210 070300 23.95 3.09 20151210 070300 24.21 3.06 20151210 070300 24.90 3.06 20151210 070300 25.68 3.06 20151210 070300 26.72 3.06 20151210 070300 27.83 3.06 20151210 070300 29.33 3.07 20151210 070300 29.54 3.04 20151210 070300 30.34 3.06 20151210 070300 30.97 3.08 20151210 070300 31.07 3.08 20151210 070300 31.69 3.09 20151210 070300 32.38 3.11 20151210 070300 32.39 3.08 20151210 070300 33.05 3.13 20151210 070300 33.68 3.15 20151210 070300 34.20 3.09 20151210 070300 34.45 3.17 20151210 070300 35.00 3.09 20151210 070300 35.12 3.18 20151210 070300 35.22 3.09 20151210 070300 35.56 3.09 20151210 070300 35.81 3.09 20151210 070300 35.94 3.20 20151210 070300 36.16 3.08 20151210 070300 36.17 3.18 20151210 070300 36.37 3.17 20151210 070300 36.63 3.08 20151210 070300 36.63 3.15 20151210 070300 36.90 3.14 20151210 070300 37.13 3.13 20151210 070300 37.15 3.08 20151210 070300 37.43 3.11 20151210 070300 37.60 3.08 20151210 070300 37.73 3.10 20151210 070300 38.03 3.09 20151210 070300 38.20 3.08 20151210 070400 17.01 2.71 20151210 070400 17.06 2.69 20151210 070400 17.51 2.74 20151210 070400 17.98 2.77 20151210 070400 18.05 2.67 20151210 070400 18.39 2.80 20151210 070400 18.77 2.82 20151210 070400 19.07 2.84 20151210 070400 19.32 2.66 20151210 070400 19.40 2.86 20151210 070400 19.66 2.88 20151210 070400 19.88 2.90 20151210 070400 20.48 2.65 20151210 070400 20.71 2.91 20151210 070400 21.85 2.93 20151210 070400 21.97 2.64 20151210 070400 22.80 2.94 20151210 070400 23.53 2.63 20151210 070400 23.91 2.95 20151210 070400 24.93 2.62 20151210 070400 25.10 2.97 20151210 070400 26.09 2.99 20151210 070400 26.68 2.60 20151210 070400 27.30 3.00 20151210 070400 28.52 3.02 20151210 071900 16.57 2.41 20151210 071900 16.90 2.43 20151210 071900 17.08 3.50 20151210 071900 17.26 2.46 20151210 071900 17.27 3.45 20151210 071900 17.46 3.41 20151210 071900 17.50 2.48 20151210 071900 17.62 3.37 20151210 071900 17.64 2.51 20151210 071900 17.76 2.54 20151210 071900 17.79 2.98 20151210 071900 17.79 3.33 20151210 071900 17.81 3.01 20151210 071900 17.86 3.03 20151210 071900 17.88 2.57 20151210 071900 17.90 2.95 20151210 071900 17.95 3.06 20151210 071900 17.97 3.28 20151210 071900 18.00 3.08 20151210 071900 18.02 2.60 20151210 071900 18.04 2.92 20151210 071900 18.09 3.10 20151210 071900 18.09 3.25 20151210 071900 18.11 2.89 20151210 071900 18.15 2.63 20151210 071900 18.15 3.12 20151210 071900 18.21 3.14 20151210 071900 18.24 2.86 20151210 071900 18.27 3.21 20151210 071900 18.29 2.66 20151210 071900 18.31 3.16 20151210 071900 18.36 2.84 20151210 071900 18.37 3.17 20151210 071900 18.41 2.81 20151210 071900 18.45 2.69 20151210 071900 18.52 2.78 20151210 071900 18.59 2.72 20151210 071900 18.63 2.75 20151210 072000 10.13 1.87 20151210 072000 10.13 2.09 20151210 072000 10.38 2.08 20151210 072000 10.44 1.87 20151210 072000 10.67 2.06 20151210 072000 10.98 2.04 20151210 072000 11.23 2.03 20151210 072000 11.51 2.02 20151210 072000 11.52 2.03 20151210 072000 11.57 2.03 20151210 072000 11.68 2.04 20151210 072000 11.87 2.06 20151210 072000 12.06 2.06 20151210 072000 12.32 2.08 20151210 072000 12.63 2.09 20151210 072000 12.98 2.10 20151210 072000 13.32 2.12 20151210 072000 13.50 2.14 20151210 072000 13.70 2.17 20151210 072000 13.85 2.19 20151210 072000 14.00 2.21 20151210 072000 14.13 2.23 20151210 072000 14.28 2.25 20151210 072000 14.39 2.26 20151210 072000 14.50 2.28 20151210 072000 14.67 2.30 20151210 072000 14.93 2.31 20151210 072000 15.25 2.33 20151210 072000 15.57 2.35 20151210 072000 15.87 2.37 20151210 072000 16.21 2.39 20151210 072000 8.24 2.11 20151210 072000 8.25 2.09 20151210 072000 8.27 2.07 20151210 072000 8.27 2.12 20151210 072000 8.30 2.06 20151210 072000 8.33 2.04 20151210 072000 8.35 2.12 20151210 072000 8.39 2.02 20151210 072000 8.44 2.12 20151210 072000 8.45 2.00 20151210 072000 8.51 1.99 20151210 072000 8.56 2.12 20151210 072000 8.59 1.97 20151210 072000 8.64 1.95 20151210 072000 8.65 1.95 20151210 072000 8.68 1.93 20151210 072000 8.72 2.13 20151210 072000 8.73 1.92 20151210 072000 8.79 1.91 20151210 072000 8.87 1.90 20151210 072000 8.87 2.13 20151210 072000 8.96 1.89 20151210 072000 9.04 1.88 20151210 072000 9.05 2.13 20151210 072000 9.15 1.87 20151210 072000 9.25 2.14 20151210 072000 9.38 1.87 20151210 072000 9.43 2.14 20151210 072000 9.58 2.13 20151210 072000 9.74 2.12 20151210 072000 9.76 1.87 20151210 072000 9.91 2.10 20151210 072100 10.19 3.37 20151210 072100 10.51 3.36 20151210 072100 10.78 3.34 20151210 072100 10.81 1.87 20151210 072100 11.10 3.33 20151210 072100 11.19 1.87 20151210 072100 11.42 3.31 20151210 072100 11.51 1.86 20151210 072100 11.65 3.30 20151210 072100 11.80 3.29 20151210 072100 11.89 1.86 20151210 072100 11.97 3.29 20151210 072100 12.13 3.29 20151210 072100 12.27 1.86 20151210 072100 12.32 3.28 20151210 072100 12.54 3.27 20151210 072100 12.62 1.88 20151210 072100 12.73 3.27 20151210 072100 12.92 3.26 20151210 072100 13.00 1.90 20151210 072100 13.10 3.25 20151210 072100 13.21 3.25 20151210 072100 13.27 3.23 20151210 072100 13.33 3.22 20151210 072100 13.37 1.93 20151210 072100 13.39 3.21 20151210 072100 13.47 3.19 20151210 072100 13.55 3.18 20151210 072100 13.63 3.16 20151210 072100 13.68 1.96 20151210 072100 13.73 3.15 20151210 072100 13.84 3.13 20151210 072100 13.89 3.11 20151210 072100 13.92 3.06 20151210 072100 13.96 3.02 20151210 072100 14.01 2.98 20151210 072100 14.03 1.99 20151210 072100 14.07 2.93 20151210 072100 14.13 2.89 20151210 072100 14.21 2.84 20151210 072100 14.30 2.79 20151210 072100 14.36 2.01 20151210 072100 14.38 2.75 20151210 072100 14.50 2.71 20151210 072100 14.63 2.04 20151210 072100 14.63 2.68 20151210 072100 14.73 2.66 20151210 072100 14.83 2.62 20151210 072100 14.93 2.60 20151210 072100 14.94 2.06 20151210 072100 15.01 2.57 20151210 072100 15.09 2.54 20151210 072100 15.15 2.52 20151210 072100 15.20 2.50 20151210 072100 15.21 2.32 20151210 072100 15.21 2.37 20151210 072100 15.21 2.41 20151210 072100 15.21 2.45 20151210 072100 15.22 2.23 20151210 072100 15.22 2.27 20151210 072100 15.23 2.18 20151210 072100 15.24 2.09 20151210 072100 15.24 2.13 20151210 072100 9.85 3.39 20151210 072200 0.26 4.09 20151210 072200 10.12 2.60 20151210 072200 10.60 3.79 20151210 072200 10.94 3.81 20151210 072200 11.26 3.92 20151210 072200 11.40 3.82 20151210 072200 11.83 4.27 20151210 072200 12.21 3.85 20151210 072200 12.28 3.89 20151210 072200 12.88 3.88 20151210 072200 13.63 3.97 20151210 072200 14.76 4.04 20151210 072200 15.93 4.33 20151210 072200 16.11 4.12 20151210 072200 17.45 4.20 20151210 072200 18.55 4.27 20151210 072200 19.36 4.38 20151210 072200 19.86 4.35 20151210 072200 3.81 4.03 20151210 072200 4.33 4.16 20151210 072200 5.18 3.40 20151210 072200 5.22 3.44 20151210 072200 5.26 3.35 20151210 072200 5.35 3.48 20151210 072200 5.41 3.32 20151210 072200 5.60 3.53 20151210 072200 5.70 3.28 20151210 072200 5.76 3.23 20151210 072200 5.79 3.20 20151210 072200 5.84 3.15 20151210 072200 5.92 3.11 20151210 072200 5.94 3.57 20151210 072200 6.00 3.07 20151210 072200 6.13 3.02 20151210 072200 6.25 2.98 20151210 072200 6.30 3.61 20151210 072200 6.37 2.94 20151210 072200 6.53 2.89 20151210 072200 6.84 3.65 20151210 072200 6.96 2.85 20151210 072200 7.20 3.98 20151210 072200 7.34 2.82 20151210 072200 7.64 3.68 20151210 072200 7.74 4.21 20151210 072200 7.80 2.78 20151210 072200 8.27 2.74 20151210 072200 8.32 3.71 20151210 072200 8.68 2.71 20151210 072200 8.89 3.43 20151210 072200 8.92 3.46 20151210 072200 8.97 3.49 20151210 072200 9.03 3.52 20151210 072200 9.09 3.55 20151210 072200 9.13 3.74 20151210 072200 9.17 2.67 20151210 072200 9.18 3.58 20151210 072200 9.24 3.42 20151210 072200 9.28 3.62 20151210 072200 9.38 3.65 20151210 072200 9.51 3.69 20151210 072200 9.58 3.40 20151210 072200 9.68 2.63 20151210 072200 9.84 3.74 20151210 072200 9.93 3.77 20151210 072300 10.07 2.63 20151210 072300 10.23 2.75 20151210 072300 10.28 2.62 20151210 072300 10.40 2.61 20151210 072300 10.45 2.60 20151210 072300 10.51 2.59 20151210 072300 10.53 2.76 20151210 072300 10.54 2.57 20151210 072300 10.56 2.57 20151210 072300 10.56 2.58 20151210 072300 10.59 2.56 20151210 072300 10.62 2.57 20151210 072300 10.63 2.56 20151210 072300 10.67 2.56 20151210 072300 10.68 2.56 20151210 072300 10.71 2.56 20151210 072300 10.73 2.56 20151210 072300 10.76 2.55 20151210 072300 10.82 2.55 20151210 072300 10.84 2.77 20151210 072300 10.88 2.55 20151210 072300 10.89 2.55 20151210 072300 11.03 2.76 20151210 072300 11.24 2.75 20151210 072300 11.47 2.75 20151210 072300 11.66 2.74 20151210 072300 11.89 2.73 20151210 072300 12.12 2.72 20151210 072300 12.32 2.71 20151210 072300 12.55 2.71 20151210 072300 12.78 2.70 20151210 072300 12.94 2.69 20151210 072300 13.14 2.48 20151210 072300 13.14 2.68 20151210 072300 13.32 2.50 20151210 072300 13.33 2.68 20151210 072300 13.41 2.51 20151210 072300 13.49 2.67 20151210 072300 13.53 2.53 20151210 072300 13.64 2.55 20151210 072300 13.67 2.66 20151210 072300 13.74 2.57 20151210 072300 13.85 2.66 20151210 072300 13.87 2.59 20151210 072300 14.00 2.60 20151210 072300 14.03 2.65 20151210 072300 14.11 2.62 20151210 072300 14.18 2.64 20151210 072300 14.24 2.63 20151210 072300 8.90 2.70 20151210 072300 8.94 2.71 20151210 072300 9.05 2.69 20151210 072300 9.07 2.72 20151210 072300 9.21 2.68 20151210 072300 9.25 2.72 20151210 072300 9.35 2.67 20151210 072300 9.45 2.73 20151210 072300 9.53 2.66 20151210 072300 9.71 2.65 20151210 072300 9.71 2.74 20151210 072300 9.87 2.64 20151210 072300 9.98 2.75 20151210 072400 10.00 2.40 20151210 072400 10.03 2.34 20151210 072400 10.05 2.40 20151210 072400 10.09 2.39 20151210 072400 10.13 2.39 20151210 072400 10.15 2.39 20151210 072400 10.23 2.35 20151210 072400 10.42 2.36 20151210 072400 10.57 2.36 20151210 072400 10.75 2.37 20151210 072400 10.91 2.38 20151210 072400 11.04 2.39 20151210 072400 11.19 2.40 20151210 072400 11.35 2.41 20151210 072400 11.55 2.41 20151210 072400 11.78 2.42 20151210 072400 12.01 2.43 20151210 072400 12.20 2.44 20151210 072400 12.44 2.45 20151210 072400 12.68 2.46 20151210 072400 12.89 2.47 20151210 072400 5.94 2.32 20151210 072400 6.38 2.31 20151210 072400 6.83 2.30 20151210 072400 7.20 2.30 20151210 072400 7.39 2.31 20151210 072400 7.59 2.32 20151210 072400 7.79 2.34 20151210 072400 7.95 2.35 20151210 072400 8.13 2.36 20151210 072400 8.30 2.37 20151210 072400 8.44 2.38 20151210 072400 8.61 2.39 20151210 072400 8.71 2.38 20151210 072400 8.71 2.39 20151210 072400 8.73 2.38 20151210 072400 8.74 2.36 20151210 072400 8.74 2.37 20151210 072400 8.76 2.36 20151210 072400 8.79 2.36 20151210 072400 8.80 2.36 20151210 072400 8.88 2.36 20151210 072400 9.00 2.36 20151210 072400 9.15 2.36 20151210 072400 9.32 2.37 20151210 072400 9.48 2.37 20151210 072400 9.62 2.37 20151210 072400 9.79 2.38 20151210 072400 9.81 2.34 20151210 072400 9.81 2.35 20151210 072400 9.82 2.33 20151210 072400 9.83 2.37 20151210 072400 9.83 2.38 20151210 072400 9.83 2.39 20151210 072400 9.83 2.40 20151210 072400 9.84 2.36 20151210 072400 9.86 2.42 20151210 072400 9.86 2.43 20151210 072400 9.88 2.42 20151210 072400 9.90 2.42 20151210 072400 9.93 2.41 20151210 072400 9.95 2.40 20151210 072400 9.97 2.38 20151210 072500 0.33 2.23 20151210 072500 0.38 2.23 20151210 072500 0.38 2.24 20151210 072500 0.44 2.24 20151210 072500 0.49 2.24 20151210 072500 0.55 2.24 20151210 072500 0.59 2.25 20151210 072500 0.66 2.25 20151210 072500 0.72 2.25 20151210 072500 0.76 2.23 20151210 072500 0.79 2.25 20151210 072500 0.87 2.26 20151210 072500 0.99 2.28 20151210 072500 1.15 2.30 20151210 072500 1.20 2.23 20151210 072500 1.33 2.32 20151210 072500 1.47 2.34 20151210 072500 1.57 2.23 20151210 072500 1.66 2.35 20151210 072500 1.85 2.37 20151210 072500 2.00 2.23 20151210 072500 2.02 2.38 20151210 072500 2.22 2.39 20151210 072500 2.36 2.40 20151210 072500 2.42 2.23 20151210 072500 2.50 2.40 20151210 072500 2.63 2.39 20151210 072500 2.76 2.23 20151210 072500 2.78 2.39 20151210 072500 2.92 2.40 20151210 072500 3.05 2.39 20151210 072500 3.15 2.23 20151210 072500 3.22 2.39 20151210 072500 3.38 2.39 20151210 072500 3.52 2.39 20151210 072500 3.56 2.22 20151210 072500 3.74 2.22 20151210 072500 3.89 2.38 20151210 072500 3.97 2.22 20151210 072500 4.20 2.22 20151210 072500 4.33 2.37 20151210 072500 4.41 2.22 20151210 072500 4.65 2.22 20151210 072500 4.71 2.36 20151210 072500 4.88 2.22 20151210 072500 5.12 2.22 20151210 072500 5.15 2.34 20151210 072500 5.34 2.22 20151210 072500 5.57 2.33 20151210 072500 5.60 2.22 20151210 072500 5.91 2.24 20151210 072500 6.18 2.25 20151210 072500 6.51 2.27 20151210 072500 6.84 2.29 20151210 072500 7.13 2.31 20151210 072500 7.48 2.33 20151210 072500 7.65 2.32 20151210 072500 7.81 2.33 20151210 072500 7.83 2.34 20151210 072500 7.94 2.34 20151210 072500 8.12 2.36 20151210 072500 8.13 2.36 20151210 072500 8.31 2.37 20151210 072600 1.03 2.50 20151210 072600 1.06 2.51 20151210 072600 1.17 2.51 20151210 072600 1.35 2.51 20151210 072600 1.40 2.47 20151210 072600 1.40 2.49 20151210 072600 1.41 2.46 20151210 072600 1.43 2.44 20151210 072600 1.47 2.43 20151210 072600 1.49 2.50 20151210 072600 1.50 2.49 20151210 072600 1.54 2.41 20151210 072600 1.56 2.51 20151210 072600 1.61 2.40 20151210 072600 1.62 2.50 20151210 072600 1.69 2.38 20151210 072600 1.74 2.50 20151210 072600 1.77 2.37 20151210 072600 1.81 2.52 20151210 072600 1.86 2.38 20151210 072600 1.90 2.51 20151210 072600 1.94 2.47 20151210 072600 2.00 2.40 20151210 072600 2.04 2.52 20151210 072600 2.07 2.51 20151210 072600 2.11 2.42 20151210 072600 2.25 2.51 20151210 072600 2.28 2.44 20151210 072600 2.38 2.52 20151210 072600 2.42 2.51 20151210 072600 2.48 2.45 20151210 072600 2.48 2.46 20151210 072600 2.64 2.52 20151210 072600 2.67 2.52 20151210 072600 2.68 2.47 20151210 072600 2.83 2.52 20151210 072600 2.90 2.49 20151210 072600 3.01 2.43 20151210 072600 3.14 2.51 20151210 072600 3.37 2.53 20151210 072600 3.40 2.51 20151210 072600 3.40 2.52 20151210 072600 3.41 2.50 20151210 072600 3.44 2.42 20151210 072600 3.44 2.49 20151210 072600 3.46 2.49 20151210 072600 3.50 2.48 20151210 072600 3.53 2.47 20151210 072600 4.01 2.40 20151210 072600 4.51 2.39 20151210 072600 4.91 2.38 20151210 072600 5.41 2.36 20151210 072600 5.53 2.35 20151210 072600 5.64 2.34 20151210 072600 5.81 2.32 20151210 072600 6.06 2.31 20151210 072600 6.27 2.30 20151210 072600 6.46 2.29 20151210 072600 6.71 2.28 20151210 072600 7.01 2.27 20151210 072600 7.18 2.27 20151210 072600 7.28 2.28 20151210 072600 7.39 2.30 20151210 072600 7.51 2.31 20151210 072700 10.04 2.13 20151210 072700 10.11 2.36 20151210 072700 10.24 2.14 20151210 072700 10.31 2.34 20151210 072700 10.47 2.33 20151210 072700 10.50 2.16 20151210 072700 10.67 2.31 20151210 072700 10.77 2.18 20151210 072700 10.87 2.29 20151210 072700 10.98 2.20 20151210 072700 11.04 2.27 20151210 072700 11.23 2.26 20151210 072700 11.27 2.22 20151210 072700 11.42 2.23 20151210 072700 11.43 2.23 20151210 072700 11.43 2.24 20151210 072700 11.44 2.23 20151210 072700 11.46 2.23 20151210 072700 11.47 2.23 20151210 072700 11.49 2.23 20151210 072700 11.52 2.23 20151210 072700 11.56 2.23 20151210 072700 3.58 2.46 20151210 072700 3.64 2.46 20151210 072700 3.67 2.44 20151210 072700 3.75 2.43 20151210 072700 3.87 2.41 20151210 072700 4.03 2.39 20151210 072700 4.18 2.38 20151210 072700 4.39 2.36 20151210 072700 4.61 2.35 20151210 072700 4.81 2.34 20151210 072700 5.03 2.32 20151210 072700 5.16 2.33 20151210 072700 5.27 2.33 20151210 072700 5.41 2.33 20151210 072700 5.54 2.33 20151210 072700 5.65 2.34 20151210 072700 5.80 2.34 20151210 072700 5.94 2.34 20151210 072700 6.08 2.34 20151210 072700 6.19 2.34 20151210 072700 6.33 2.32 20151210 072700 6.46 2.31 20151210 072700 6.57 2.30 20151210 072700 6.71 2.29 20151210 072700 6.83 2.27 20151210 072700 6.92 2.26 20151210 072700 7.06 2.24 20151210 072700 7.16 2.22 20151210 072700 7.42 2.24 20151210 072700 7.66 2.25 20151210 072700 7.99 2.27 20151210 072700 8.31 2.29 20151210 072700 8.57 2.31 20151210 072700 8.91 2.33 20151210 072700 9.07 2.08 20151210 072700 9.25 2.35 20151210 072700 9.35 2.07 20151210 072700 9.55 2.09 20151210 072700 9.56 2.36 20151210 072700 9.79 2.11 20151210 072700 9.90 2.38 20151210 072800 5.88 2.34 20151210 072800 6.19 2.36 20151210 072800 6.50 2.37 20151210 072800 6.73 2.38 20151210 072800 6.87 2.22 20151210 072800 6.94 2.21 20151210 072800 7.00 2.38 20151210 072800 7.03 2.20 20151210 072800 7.12 2.19 20151210 072800 7.14 2.20 20151210 072800 7.23 2.18 20151210 072800 7.25 2.37 20151210 072800 7.32 2.17 20151210 072800 7.41 2.21 20151210 072800 7.42 2.18 20151210 072800 7.42 2.19 20151210 072800 7.43 2.18 20151210 072800 7.44 2.16 20151210 072800 7.44 2.22 20151210 072800 7.46 2.17 20151210 072800 7.49 2.23 20151210 072800 7.50 2.37 20151210 072800 7.52 2.16 20151210 072800 7.55 2.23 20151210 072800 7.57 2.15 20151210 072800 7.58 2.15 20151210 072800 7.63 2.23 20151210 072800 7.65 2.17 20151210 072800 7.67 2.14 20151210 072800 7.68 2.13 20151210 072800 7.71 2.23 20151210 072800 7.74 2.37 20151210 072800 7.77 2.23 20151210 072800 7.78 2.12 20151210 072800 7.87 2.23 20151210 072800 7.94 2.15 20151210 072800 7.97 2.23 20151210 072800 8.01 2.37 20151210 072800 8.04 2.23 20151210 072800 8.15 2.23 20151210 072800 8.17 2.23 20151210 072800 8.17 2.25 20151210 072800 8.19 2.23 20151210 072800 8.20 2.23 20151210 072800 8.20 2.26 20151210 072800 8.21 2.23 20151210 072800 8.22 2.23 20151210 072800 8.23 2.13 20151210 072800 8.23 2.23 20151210 072800 8.26 2.28 20151210 072800 8.28 2.37 20151210 072800 8.32 2.30 20151210 072800 8.41 2.31 20151210 072800 8.47 2.11 20151210 072800 8.51 2.33 20151210 072800 8.52 2.37 20151210 072800 8.61 2.34 20151210 072800 8.74 2.36 20151210 072800 8.77 2.10 20151210 072800 8.81 2.37 20151210 072900 3.41 2.18 20151210 072900 3.42 2.18 20151210 072900 3.47 2.18 20151210 072900 3.65 2.17 20151210 072900 3.70 2.19 20151210 072900 3.93 2.17 20151210 072900 4.20 2.19 20151210 072900 4.30 2.17 20151210 072900 4.31 2.17 20151210 072900 4.33 2.17 20151210 072900 4.35 2.17 20151210 072900 4.36 2.17 20151210 072900 4.38 2.17 20151210 072900 4.40 2.18 20151210 072900 4.46 2.18 20151210 072900 4.55 2.18 20151210 072900 4.56 2.18 20151210 072900 4.68 2.18 20151210 072900 4.69 2.19 20151210 072900 4.76 2.19 20151210 072900 4.78 2.23 20151210 072900 4.78 2.24 20151210 072900 4.79 2.20 20151210 072900 4.79 2.21 20151210 072900 4.79 2.22 20151210 072900 4.79 2.24 20151210 072900 4.80 2.18 20151210 072900 4.80 2.19 20151210 072900 4.80 2.22 20151210 072900 4.80 2.25 20151210 072900 4.83 2.18 20151210 072900 4.92 2.27 20151210 072900 4.99 2.20 20151210 072900 5.04 2.20 20151210 072900 5.05 2.28 20151210 072900 5.19 2.29 20151210 072900 5.28 2.21 20151210 072900 5.30 2.19 20151210 072900 5.34 2.22 20151210 072900 5.42 2.31 20151210 072900 5.45 2.22 20151210 072900 5.57 2.23 20151210 072900 5.59 2.23 20151210 072900 5.66 2.33 20151210 072900 5.67 2.20 20151210 072900 5.88 2.24 20151210 072900 5.93 2.24 20151210 072900 6.08 2.25 20151210 072900 6.12 2.22 20151210 072900 6.24 2.26 20151210 072900 6.30 2.25 20151210 072900 6.55 2.27 20151210 072900 6.58 2.26 20151210 072900 6.62 2.24 20151210 072900 6.77 2.27 20151210 072900 7.00 2.25 20151210 072900 7.02 2.31 20151210 072900 7.13 2.31 20151210 072900 7.33 2.31 20151210 072900 7.48 2.27 20151210 072900 7.63 2.31 20151210 072900 7.92 2.31 20151210 072900 8.01 2.29 20151210 072900 8.30 2.31 20151210 073000 5.45 2.15 20151210 073000 5.47 2.14 20151210 073000 5.51 2.17 20151210 073000 5.57 2.19 20151210 073000 5.64 2.15 20151210 073000 5.70 2.20 20151210 073000 5.83 2.15 20151210 073000 5.90 2.22 20151210 073000 6.06 2.24 20151210 073000 6.09 2.16 20151210 073000 6.34 2.26 20151210 073000 6.61 2.28 20151210 073000 6.86 2.30 20151210 073000 6.92 2.31 20151210 073000 6.95 2.31 20151210 073500 10.11 2.75 20151210 073500 10.35 2.75 20151210 073500 10.60 2.75 20151210 073500 10.67 2.75 20151210 073500 10.70 2.75 20151210 073500 10.75 2.76 20151210 073500 7.76 2.68 20151210 073500 8.06 2.70 20151210 073500 8.31 2.72 20151210 073500 8.63 2.74 20151210 073500 8.89 2.75 20151210 073500 9.08 2.75 20151210 073500 9.25 2.75 20151210 073500 9.46 2.75 20151210 073500 9.68 2.75 20151210 073500 9.91 2.75 20151210 073600 10.06 2.71 20151210 073600 10.15 2.71 20151210 073600 10.17 2.71 20151210 073600 10.19 2.71 20151210 073600 10.20 2.71 20151210 073600 10.22 2.71 20151210 073600 10.22 2.72 20151210 073600 10.26 2.72 20151210 073600 10.32 2.72 20151210 073600 10.41 2.73 20151210 073600 10.51 2.73 20151210 073600 10.61 2.74 20151210 073600 10.71 2.74 20151210 073600 10.79 2.76 20151210 073600 10.83 2.75 20151210 073600 10.85 2.76 20151210 073600 10.90 2.76 20151210 073600 10.96 2.76 20151210 073600 10.97 2.76 20151210 073600 11.04 2.76 20151210 073600 11.10 2.76 20151210 073600 5.67 2.55 20151210 073600 5.67 2.56 20151210 073600 5.68 2.55 20151210 073600 5.68 2.56 20151210 073600 5.70 2.57 20151210 073600 5.71 2.54 20151210 073600 5.74 2.57 20151210 073600 5.77 2.58 20151210 073600 5.78 2.54 20151210 073600 5.79 2.56 20151210 073600 5.84 2.58 20151210 073600 5.87 2.55 20151210 073600 5.93 2.57 20151210 073600 5.96 2.56 20151210 073600 6.04 2.57 20151210 073600 6.08 2.59 20151210 073600 6.09 2.58 20151210 073600 6.13 2.58 20151210 073600 6.22 2.59 20151210 073600 6.23 2.59 20151210 073600 6.29 2.60 20151210 073600 6.35 2.61 20151210 073600 6.37 2.61 20151210 073600 6.45 2.59 20151210 073600 6.45 2.62 20151210 073600 6.80 2.60 20151210 073600 7.18 2.61 20151210 073600 7.51 2.63 20151210 073600 7.87 2.64 20151210 073600 8.26 2.65 20151210 073600 8.63 2.66 20151210 073600 8.96 2.68 20151210 073600 9.10 2.68 20151210 073600 9.22 2.69 20151210 073600 9.37 2.69 20151210 073600 9.47 2.69 20151210 073600 9.63 2.70 20151210 073600 9.79 2.70 20151210 073600 9.90 2.70 20151210 073700 1.99 2.60 20151210 073700 2.02 2.60 20151210 073700 2.10 2.61 20151210 073700 2.14 2.60 20151210 073700 2.33 2.61 20151210 073700 2.37 2.60 20151210 073700 2.69 2.60 20151210 073700 2.73 2.60 20151210 073700 3.03 2.60 20151210 073700 3.15 2.58 20151210 073700 3.17 2.50 20151210 073700 3.18 2.51 20151210 073700 3.19 2.50 20151210 073700 3.19 2.51 20151210 073700 3.24 2.50 20151210 073700 3.25 2.51 20151210 073700 3.31 2.50 20151210 073700 3.35 2.51 20151210 073700 3.37 2.60 20151210 073700 3.38 2.50 20151210 073700 3.48 2.50 20151210 073700 3.56 2.51 20151210 073700 3.60 2.57 20151210 073700 3.69 2.49 20151210 073700 3.72 2.59 20151210 073700 3.77 2.51 20151210 073700 3.95 2.49 20151210 073700 3.97 2.52 20151210 073700 3.97 2.55 20151210 073700 4.09 2.59 20151210 073700 4.17 2.49 20151210 073700 4.18 2.52 20151210 073700 4.36 2.54 20151210 073700 4.39 2.52 20151210 073700 4.43 2.49 20151210 073700 4.51 2.59 20151210 073700 4.64 2.52 20151210 073700 4.71 2.49 20151210 073700 4.76 2.52 20151210 073700 4.82 2.58 20151210 073700 4.91 2.52 20151210 073700 4.99 2.48 20151210 073700 5.10 2.52 20151210 073700 5.14 2.50 20151210 073700 5.22 2.48 20151210 073700 5.26 2.58 20151210 073700 5.31 2.53 20151210 073700 5.34 2.57 20151210 073700 5.36 2.56 20151210 073700 5.40 2.57 20151210 073700 5.45 2.49 20151210 073700 5.46 2.54 20151210 073700 5.51 2.48 20151210 073700 5.64 2.55 20151210 073700 5.65 2.56 20151210 073700 5.67 2.57 20151210 073700 5.79 2.48 20151210 073700 5.92 2.56 20151210 073700 6.08 2.57 20151210 073700 6.20 2.56 20151210 073700 6.46 2.56 20151210 073700 6.60 2.56 20151210 073700 6.87 2.55 20151210 073800 1.33 2.53 20151210 073800 1.71 2.52 20151210 073800 1.82 2.54 20151210 073800 2.16 2.50 20151210 073800 2.62 2.55 20151210 073800 2.70 2.56 20151210 073800 2.77 2.55 20151210 073800 2.88 2.48 20151210 073800 2.94 2.55 20151210 073800 2.95 2.39 20151210 073800 2.97 2.56 20151210 073800 3.01 2.54 20151210 073800 3.30 2.57 20151210 073800 3.31 2.55 20151210 073800 3.34 2.38 20151210 073800 3.38 2.37 20151210 073800 3.39 2.47 20151210 073800 3.43 2.38 20151210 073800 3.46 2.38 20151210 073800 3.67 2.56 20151210 073800 3.81 2.58 20151210 073800 3.87 2.38 20151210 073800 4.01 2.56 20151210 073800 4.06 2.54 20151210 073800 4.08 2.45 20151210 073800 4.25 2.38 20151210 073800 4.36 2.59 20151210 073800 4.53 2.56 20151210 073800 4.74 2.39 20151210 073800 4.88 2.43 20151210 073800 5.06 2.56 20151210 073800 5.11 2.57 20151210 073800 5.12 2.57 20151210 073800 5.15 2.54 20151210 073800 5.16 2.57 20151210 073800 5.16 2.59 20151210 073800 5.17 2.57 20151210 073800 5.24 2.39 20151210 073800 5.27 2.57 20151210 073800 5.29 2.56 20151210 073800 5.44 2.57 20151210 073800 5.47 2.56 20151210 073800 5.60 2.41 20151210 073800 5.62 2.56 20151210 073800 5.69 2.56 20151210 073800 5.87 2.39 20151210 073800 5.99 2.54 20151210 073800 6.04 2.59 20151210 073800 6.28 2.40 20151210 073800 6.66 2.60 20151210 073800 6.99 2.54 20151210 073800 7.01 2.59 20151210 073800 7.08 2.57 20151210 073800 7.08 2.58 20151210 073800 7.14 2.60 20151210 073800 7.48 2.56 20151210 073800 7.67 2.60 20151210 073800 7.81 2.56 20151210 073800 7.91 2.54 20151210 073800 8.50 2.55 20151210 073800 8.85 2.54 20151210 073800 9.31 2.54 20151210 073800 9.53 2.54 20151210 073900 10.01 2.18 20151210 073900 2.72 2.43 20151210 073900 2.74 2.41 20151210 073900 2.90 2.45 20151210 073900 3.33 2.46 20151210 073900 3.75 2.48 20151210 073900 4.22 2.28 20151210 073900 4.23 2.26 20151210 073900 4.25 2.30 20151210 073900 4.26 2.24 20151210 073900 4.30 2.32 20151210 073900 4.33 2.23 20151210 073900 4.37 2.50 20151210 073900 4.38 2.34 20151210 073900 4.40 2.21 20151210 073900 4.47 2.37 20151210 073900 4.53 2.19 20151210 073900 4.56 2.39 20151210 073900 4.68 2.41 20151210 073900 4.70 2.17 20151210 073900 4.82 2.44 20151210 073900 4.87 2.15 20151210 073900 4.97 2.46 20151210 073900 5.05 2.52 20151210 073900 5.07 2.13 20151210 073900 5.10 2.48 20151210 073900 5.16 2.48 20151210 073900 5.22 2.48 20151210 073900 5.29 2.49 20151210 073900 5.35 2.49 20151210 073900 5.37 2.12 20151210 073900 5.42 2.52 20151210 073900 5.58 2.52 20151210 073900 5.71 2.51 20151210 073900 5.92 2.12 20151210 073900 5.95 2.51 20151210 073900 6.23 2.50 20151210 073900 6.37 2.50 20151210 073900 6.50 2.13 20151210 073900 6.69 2.49 20151210 073900 6.88 2.48 20151210 073900 6.95 2.14 20151210 073900 7.22 2.47 20151210 073900 7.53 2.46 20151210 073900 7.55 2.14 20151210 073900 7.73 2.45 20151210 073900 8.05 2.44 20151210 073900 8.12 2.15 20151210 073900 8.25 2.43 20151210 073900 8.51 2.42 20151210 073900 8.73 2.16 20151210 073900 8.77 2.40 20151210 073900 8.95 2.39 20151210 073900 9.16 2.38 20151210 073900 9.26 2.16 20151210 073900 9.30 2.37 20151210 073900 9.43 2.35 20151210 073900 9.54 2.32 20151210 073900 9.64 2.30 20151210 073900 9.72 2.28 20151210 073900 9.81 2.25 20151210 073900 9.83 2.17 20151210 073900 9.89 2.23 20151210 073900 9.93 2.21 20151210 074000 10.04 2.76 20151210 074000 10.10 2.75 20151210 074000 10.17 2.75 20151210 074000 10.25 2.75 20151210 074000 10.34 2.75 20151210 074000 10.41 2.75 20151210 074000 10.52 2.75 20151210 074000 10.64 2.76 20151210 074000 10.73 2.76 20151210 074000 10.84 2.76 20151210 074000 10.95 2.76 20151210 074000 11.19 2.77 20151210 074000 11.48 2.78 20151210 074000 11.70 2.79 20151210 074000 11.97 2.79 20151210 074000 12.23 2.80 20151210 074000 12.48 2.81 20151210 074000 12.50 2.90 20151210 074000 12.51 2.91 20151210 074000 12.57 2.89 20151210 074000 12.64 2.87 20151210 074000 12.64 2.91 20151210 074000 12.67 2.81 20151210 074000 12.70 2.86 20151210 074000 12.79 2.85 20151210 074000 12.80 2.91 20151210 074000 12.86 2.84 20151210 074000 12.92 2.81 20151210 074000 12.96 2.83 20151210 074000 12.96 2.91 20151210 074000 13.05 2.83 20151210 074000 13.12 2.91 20151210 074000 13.13 2.82 20151210 074000 13.28 2.91 20151210 074000 13.48 2.92 20151210 074000 13.68 2.92 20151210 074000 5.43 2.50 20151210 074000 5.50 2.50 20151210 074000 5.55 2.51 20151210 074000 5.63 2.52 20151210 074000 5.82 2.53 20151210 074000 6.13 2.55 20151210 074000 6.39 2.56 20151210 074000 6.72 2.58 20151210 074000 7.06 2.60 20151210 074000 7.40 2.62 20151210 074000 7.69 2.64 20151210 074000 8.04 2.66 20151210 074000 8.39 2.68 20151210 074000 8.54 2.70 20151210 074000 8.63 2.72 20151210 074000 8.75 2.74 20151210 074000 8.88 2.76 20151210 074000 9.03 2.78 20151210 074000 9.14 2.79 20151210 074000 9.31 2.81 20151210 074000 9.46 2.83 20151210 074000 9.64 2.85 20151210 074000 9.70 2.83 20151210 074000 9.74 2.82 20151210 074000 9.81 2.81 20151210 074000 9.85 2.79 20151210 074000 9.92 2.78 20151210 074000 9.99 2.77 20151210 074100 10.12 2.19 20151210 074100 10.20 2.19 20151210 074100 10.30 2.20 20151210 074100 10.41 2.28 20151210 074100 10.42 2.20 20151210 074100 10.45 2.27 20151210 074100 10.49 2.21 20151210 074100 10.49 2.27 20151210 074100 10.51 2.26 20151210 074100 10.54 2.25 20151210 074100 10.58 2.25 20151210 074100 10.59 2.21 20151210 074100 10.59 2.30 20151210 074100 10.60 2.24 20151210 074100 10.65 2.21 20151210 074100 10.65 2.23 20151210 074100 10.67 2.22 20151210 074100 10.74 2.32 20151210 074100 10.94 2.34 20151210 074100 11.13 2.36 20151210 074100 11.33 2.38 20151210 074100 11.52 2.40 20151210 074100 11.72 2.42 20151210 074100 11.95 2.44 20151210 074100 12.12 2.46 20151210 074100 12.24 2.49 20151210 074100 12.37 2.51 20151210 074100 12.42 2.71 20151210 074100 12.44 2.72 20151210 074100 12.47 2.70 20151210 074100 12.48 2.54 20151210 074100 12.52 2.74 20151210 074100 12.55 2.70 20151210 074100 12.59 2.76 20151210 074100 12.61 2.56 20151210 074100 12.62 2.69 20151210 074100 12.63 2.78 20151210 074100 12.69 2.68 20151210 074100 12.69 2.80 20151210 074100 12.70 2.58 20151210 074100 12.72 2.82 20151210 074100 12.76 2.84 20151210 074100 12.78 2.68 20151210 074100 12.80 2.86 20151210 074100 12.83 2.61 20151210 074100 12.84 2.88 20151210 074100 12.87 2.67 20151210 074100 12.97 2.63 20151210 074100 12.97 2.88 20151210 074100 12.99 2.67 20151210 074100 13.08 2.65 20151210 074100 13.08 2.66 20151210 074100 13.08 2.89 20151210 074100 13.22 2.89 20151210 074100 13.35 2.90 20151210 074100 13.50 2.90 20151210 074100 13.60 2.91 20151210 074100 13.72 2.91 20151210 074100 13.82 2.92 20151210 074100 13.87 2.92 20151210 074100 9.70 2.17 20151210 074100 9.85 2.18 20151210 074100 9.99 2.19 20151210 074200 10.03 1.97 20151210 074200 10.17 1.98 20151210 074200 10.31 1.97 20151210 074200 10.45 1.97 20151210 074200 10.55 1.89 20151210 074200 10.57 1.88 20151210 074200 10.57 1.97 20151210 074200 10.58 1.88 20151210 074200 10.62 1.88 20151210 074200 10.69 1.87 20151210 074200 10.72 1.97 20151210 074200 10.76 1.87 20151210 074200 10.78 1.96 20151210 074200 10.85 1.94 20151210 074200 10.88 1.86 20151210 074200 10.92 1.92 20151210 074200 10.95 1.86 20151210 074200 11.01 1.91 20151210 074200 11.07 1.85 20151210 074200 11.12 1.89 20151210 074200 11.20 1.85 20151210 074200 11.24 1.87 20151210 074200 11.29 1.84 20151210 074200 11.34 1.86 20151210 074200 11.41 1.84 20151210 074200 11.49 1.84 20151210 074200 11.54 1.83 20151210 074200 7.16 1.92 20151210 074200 7.24 1.93 20151210 074200 7.26 1.92 20151210 074200 7.32 1.94 20151210 074200 7.38 1.93 20151210 074200 7.45 1.94 20151210 074200 7.46 1.94 20151210 074200 7.56 1.95 20151210 074200 7.63 1.95 20151210 074200 7.65 1.96 20151210 074200 7.71 1.97 20151210 074200 7.78 1.98 20151210 074200 7.83 1.96 20151210 074200 7.86 1.99 20151210 074200 7.93 2.01 20151210 074200 8.02 1.97 20151210 074200 8.09 2.02 20151210 074200 8.27 1.97 20151210 074200 8.28 2.05 20151210 074200 8.48 2.07 20151210 074200 8.56 1.98 20151210 074200 8.70 2.09 20151210 074200 8.75 1.98 20151210 074200 8.83 1.98 20151210 074200 8.91 2.11 20151210 074200 8.93 1.98 20151210 074200 9.02 1.98 20151210 074200 9.13 1.98 20151210 074200 9.17 2.13 20151210 074200 9.21 1.98 20151210 074200 9.32 1.98 20151210 074200 9.41 2.15 20151210 074200 9.43 1.98 20151210 074200 9.55 1.98 20151210 074200 9.65 1.98 20151210 074200 9.78 1.98 20151210 074200 9.92 1.98 20151210 074300 10.02 1.82 20151210 074300 10.11 1.91 20151210 074300 10.14 1.88 20151210 074300 10.16 1.83 20151210 074300 10.20 1.84 20151210 074300 10.25 1.85 20151210 074300 10.33 1.87 20151210 074300 10.37 1.89 20151210 074300 10.40 1.88 20151210 074300 10.46 1.89 20151210 074300 10.52 1.89 20151210 074300 10.54 1.89 20151210 074300 10.54 1.90 20151210 074300 10.55 1.91 20151210 074300 10.57 1.90 20151210 074300 10.58 1.90 20151210 074300 10.64 1.92 20151210 074300 10.71 1.90 20151210 074300 10.73 1.89 20151210 074300 10.74 1.94 20151210 074300 10.76 1.89 20151210 074300 10.77 1.94 20151210 074300 10.80 1.88 20151210 074300 10.81 1.87 20151210 074300 10.81 1.92 20151210 074300 10.84 1.86 20151210 074300 10.84 1.91 20151210 074300 10.86 1.90 20151210 074300 10.87 1.86 20151210 074300 10.88 1.85 20151210 074300 10.88 1.89 20151210 074300 10.89 1.88 20151210 074300 10.90 1.86 20151210 074300 10.90 1.87 20151210 074300 10.91 1.85 20151210 074300 6.22 2.01 20151210 074300 6.38 2.00 20151210 074300 6.51 2.00 20151210 074300 6.70 1.99 20151210 074300 6.89 1.98 20151210 074300 7.06 1.97 20151210 074300 7.31 1.96 20151210 074300 7.74 1.96 20151210 074300 8.14 1.95 20151210 074300 8.50 1.94 20151210 074300 8.93 1.93 20151210 074300 9.13 1.83 20151210 074300 9.17 1.83 20151210 074300 9.21 1.84 20151210 074300 9.22 1.83 20151210 074300 9.27 1.83 20151210 074300 9.28 1.84 20151210 074300 9.33 1.93 20151210 074300 9.39 1.83 20151210 074300 9.42 1.85 20151210 074300 9.52 1.83 20151210 074300 9.58 1.86 20151210 074300 9.64 1.83 20151210 074300 9.74 1.86 20151210 074300 9.77 1.92 20151210 074300 9.83 1.83 20151210 074300 9.92 1.87 20151210 074400 1.99 2.65 20151210 074400 2.03 2.64 20151210 074400 2.04 2.66 20151210 074400 2.13 2.63 20151210 074400 2.21 2.67 20151210 074400 2.32 2.62 20151210 074400 2.60 2.61 20151210 074400 2.89 2.59 20151210 074400 3.17 2.00 20151210 074400 3.19 2.01 20151210 074400 3.22 1.99 20151210 074400 3.25 2.58 20151210 074400 3.26 2.02 20151210 074400 3.34 1.98 20151210 074400 3.39 2.03 20151210 074400 3.50 1.97 20151210 074400 3.56 2.05 20151210 074400 3.56 2.57 20151210 074400 3.69 1.96 20151210 074400 3.70 2.07 20151210 074400 3.89 2.09 20151210 074400 3.89 2.58 20151210 074400 3.94 1.96 20151210 074400 4.07 1.96 20151210 074400 4.09 2.12 20151210 074400 4.18 1.96 20151210 074400 4.24 2.58 20151210 074400 4.31 2.14 20151210 074400 4.32 1.97 20151210 074400 4.49 2.16 20151210 074400 4.52 1.98 20151210 074400 4.58 2.59 20151210 074400 4.73 2.18 20151210 074400 4.75 1.99 20151210 074400 4.86 2.59 20151210 074400 4.95 2.00 20151210 074400 4.97 2.20 20151210 074400 5.18 2.22 20151210 074400 5.19 2.59 20151210 074400 5.23 2.01 20151210 074400 5.33 2.24 20151210 074400 5.42 2.25 20151210 074400 5.52 2.27 20151210 074400 5.52 2.60 20151210 074400 5.53 2.02 20151210 074400 5.54 2.47 20151210 074400 5.56 2.44 20151210 074400 5.59 2.28 20151210 074400 5.59 2.50 20151210 074400 5.61 2.42 20151210 074400 5.66 2.30 20151210 074400 5.70 2.53 20151210 074400 5.75 2.31 20151210 074400 5.75 2.39 20151210 074400 5.81 2.03 20151210 074400 5.82 2.33 20151210 074400 5.84 2.55 20151210 074400 5.85 2.60 20151210 074400 5.86 2.35 20151210 074400 5.92 2.03 20151210 074400 5.95 2.36 20151210 074400 6.05 2.02 20151210 074400 6.05 2.58 20151210 074400 6.11 2.60 20151210 074500 10.04 2.40 20151210 074500 10.12 -1.31 20151210 074500 10.93 2.37 20151210 074500 10.97 -1.28 20151210 074500 11.79 -1.26 20151210 074500 11.82 2.34 20151210 074500 12.41 2.31 20151210 074500 12.76 -1.22 20151210 074500 12.94 2.26 20151210 074500 13.47 2.21 20151210 074500 13.62 -1.19 20151210 074500 13.97 2.17 20151210 074500 14.40 2.13 20151210 074500 14.58 -1.16 20151210 074500 14.91 2.08 20151210 074500 14.98 1.22 20151210 074500 15.07 1.08 20151210 074500 15.10 1.29 20151210 074500 15.14 0.96 20151210 074500 15.19 0.84 20151210 074500 15.21 1.38 20151210 074500 15.27 0.70 20151210 074500 15.31 1.46 20151210 074500 15.36 0.56 20151210 074500 15.39 -1.12 20151210 074500 15.41 0.46 20151210 074500 15.41 2.03 20151210 074500 15.48 1.53 20151210 074500 15.49 0.32 20151210 074500 15.58 0.18 20151210 074500 15.63 0.07 20151210 074500 15.66 1.62 20151210 074500 15.73 -0.08 20151210 074500 15.84 -0.22 20151210 074500 15.87 1.71 20151210 074500 15.91 1.97 20151210 074500 15.97 -0.35 20151210 074500 16.05 1.77 20151210 074500 16.08 -0.47 20151210 074500 16.21 -0.62 20151210 074500 16.25 -1.09 20151210 074500 16.31 1.86 20151210 074500 16.33 1.93 20151210 074500 16.34 -0.75 20151210 074500 16.54 -0.88 20151210 074500 16.65 -1.00 20151210 074500 2.50 2.66 20151210 074500 2.81 2.65 20151210 074500 3.10 2.64 20151210 074500 3.45 2.62 20151210 074500 3.81 2.61 20151210 074500 4.17 2.60 20151210 074500 4.50 2.59 20151210 074500 4.89 2.57 20151210 074500 5.33 2.56 20151210 074500 6.13 2.53 20151210 074500 6.59 -1.20 20151210 074500 6.83 2.51 20151210 074500 7.48 -1.26 20151210 074500 7.62 2.48 20151210 074500 8.19 -1.30 20151210 074500 8.48 2.45 20151210 074500 9.18 -1.34 20151210 074500 9.21 2.43 20151210 074600 10.03 7.03 20151210 074600 11.20 7.12 20151210 074600 12.22 7.20 20151210 074600 13.50 7.30 20151210 074600 13.74 7.98 20151210 074600 14.65 7.90 20151210 074600 14.82 7.38 20151210 074600 15.41 7.82 20151210 074600 16.18 7.48 20151210 074600 16.32 7.73 20151210 074600 17.22 7.65 20151210 074600 17.34 7.56 20151210 074600 4.33 -0.91 20151210 074600 4.34 -0.57 20151210 074600 4.39 -0.70 20151210 074600 4.40 -0.42 20151210 074600 4.42 -0.96 20151210 074600 4.46 -0.85 20151210 074600 4.50 -0.30 20151210 074600 4.62 -0.16 20151210 074600 4.74 -1.03 20151210 074600 4.83 -0.01 20151210 074600 5.06 0.15 20151210 074600 5.18 -1.08 20151210 074600 5.28 0.26 20151210 074600 5.50 0.44 20151210 074600 5.60 0.67 20151210 074600 5.69 0.85 20151210 074600 5.80 -1.13 20151210 074600 5.82 1.08 20151210 074600 5.96 1.31 20151210 074600 6.12 1.55 20151210 074600 6.25 1.73 20151210 074600 6.42 1.97 20151210 074600 6.60 2.21 20151210 074600 6.79 2.41 20151210 074600 6.83 6.15 20151210 074600 6.85 6.29 20151210 074600 6.94 5.99 20151210 074600 6.96 6.42 20151210 074600 6.97 2.60 20151210 074600 7.18 2.82 20151210 074600 7.18 5.84 20151210 074600 7.20 6.57 20151210 074600 7.39 3.01 20151210 074600 7.46 5.72 20151210 074600 7.54 6.73 20151210 074600 7.56 3.20 20151210 074600 7.76 3.41 20151210 074600 7.92 5.22 20151210 074600 7.92 5.56 20151210 074600 7.93 5.06 20151210 074600 7.96 4.88 20151210 074600 7.97 5.38 20151210 074600 7.98 3.60 20151210 074600 7.98 4.71 20151210 074600 8.05 4.55 20151210 074600 8.16 4.36 20151210 074600 8.16 6.84 20151210 074600 8.18 3.82 20151210 074600 8.28 4.17 20151210 074600 8.34 4.00 20151210 074600 8.96 6.93 20151210 074700 10.19 8.33 20151210 074700 10.55 8.40 20151210 074700 10.62 9.83 20151210 074700 10.88 8.47 20151210 074700 11.12 8.23 20151210 074700 11.18 9.84 20151210 074700 11.35 8.54 20151210 074700 11.80 9.82 20151210 074700 11.84 8.61 20151210 074700 11.93 9.85 20151210 074700 12.01 8.15 20151210 074700 12.37 8.69 20151210 074700 12.63 9.87 20151210 074700 12.79 8.08 20151210 074700 12.82 8.74 20151210 074700 12.94 9.81 20151210 074700 13.32 9.88 20151210 074700 13.42 8.82 20151210 074700 13.92 9.80 20151210 074700 13.98 9.89 20151210 074700 14.05 8.89 20151210 074700 14.48 8.94 20151210 074700 14.71 8.99 20151210 074700 14.73 9.91 20151210 074700 14.89 9.05 20151210 074700 15.04 9.10 20151210 074700 15.08 9.79 20151210 074700 15.14 9.13 20151210 074700 15.24 9.18 20151210 074700 15.29 9.23 20151210 074700 15.36 9.26 20151210 074700 15.36 9.31 20151210 074700 15.36 9.36 20151210 074700 15.42 9.44 20151210 074700 15.48 9.92 20151210 074700 15.55 9.50 20151210 074700 15.66 9.57 20151210 074700 15.80 9.64 20151210 074700 16.01 9.72 20151210 074700 16.17 9.78 20151210 074700 16.21 9.77 20151210 074700 16.21 9.94 20151210 074700 16.39 9.86 20151210 074700 16.65 9.93 20151210 074700 17.36 9.76 20151210 074700 18.28 9.75 20151210 074700 19.38 9.73 20151210 074700 19.71 10.00 20151210 074700 19.72 9.96 20151210 074700 19.73 10.03 20151210 074700 19.76 9.87 20151210 074700 19.76 9.92 20151210 074700 19.85 9.83 20151210 074700 19.86 10.08 20151210 074700 19.93 10.10 20151210 074700 19.96 9.79 20151210 074700 20.04 9.74 20151210 074700 20.09 10.12 20151210 074700 20.28 10.13 20151210 074700 20.51 10.16 20151210 074700 20.74 10.18 20151210 074700 21.01 10.19 20151210 074700 21.32 10.22 20151210 074700 21.58 10.23 20151210 074800 15.98 10.92 20151210 074800 16.23 10.94 20151210 074800 16.82 10.88 20151210 074800 16.88 10.95 20151210 074800 17.65 10.96 20151210 074800 17.91 10.83 20151210 074800 18.44 10.96 20151210 074800 18.99 10.79 20151210 074800 19.26 10.97 20151210 074800 20.01 10.98 20151210 074800 20.45 10.75 20151210 074800 20.84 10.98 20151210 074800 21.68 10.99 20151210 074800 21.82 10.41 20151210 074800 21.82 10.47 20151210 074800 21.86 10.56 20151210 074800 21.88 10.32 20151210 074800 21.90 10.25 20151210 074800 21.95 10.65 20151210 074800 22.00 10.72 20151210 074800 22.06 10.70 20151210 074800 22.17 10.82 20151210 074800 22.39 10.91 20151210 074800 22.46 10.99 20151210 074800 23.49 10.67 20151210 074800 25.32 10.62 20151210 074800 26.80 12.05 20151210 074800 26.95 12.06 20151210 074800 27.07 12.08 20151210 074800 27.20 10.58 20151210 074800 27.31 12.11 20151210 074800 27.58 12.14 20151210 074800 27.82 12.17 20151210 074800 28.10 12.19 20151210 074800 28.33 12.22 20151210 074800 28.60 12.24 20151210 074800 28.62 10.61 20151210 074800 28.88 12.26 20151210 074800 29.26 12.26 20151210 074800 29.60 10.66 20151210 074800 29.84 12.24 20151210 074800 30.42 12.22 20151210 074800 30.81 10.73 20151210 074800 31.05 12.19 20151210 074800 31.53 12.17 20151210 074800 32.03 10.79 20151210 074800 32.13 12.14 20151210 074800 32.72 12.11 20151210 074800 33.08 10.85 20151210 074800 33.27 12.09 20151210 074800 33.87 12.05 20151210 074800 34.23 11.95 20151210 074800 34.35 10.92 20151210 074800 34.61 11.83 20151210 074800 34.95 11.74 20151210 074800 35.48 11.63 20151210 074800 35.61 10.98 20151210 074800 35.99 11.52 20151210 074800 36.45 11.43 20151210 074800 36.92 11.05 20151210 074800 37.05 11.32 20151210 074800 37.73 11.21 20151210 074800 38.05 11.11 20151210 074900 20.29 11.46 20151210 074900 20.69 11.63 20151210 074900 21.13 11.79 20151210 074900 21.53 11.93 20151210 074900 22.03 12.09 20151210 074900 22.55 12.25 20151210 074900 23.00 12.38 20151210 074900 23.46 12.52 20151210 074900 23.99 12.67 20151210 074900 24.52 12.82 20151210 074900 24.98 12.94 20151210 074900 25.45 13.06 20151210 074900 25.99 13.20 20151210 074900 26.13 12.75 20151210 074900 26.15 12.78 20151210 074900 26.16 12.69 20151210 074900 26.16 12.72 20151210 074900 26.18 12.82 20151210 074900 26.21 12.89 20151210 074900 26.22 12.86 20151210 074900 26.27 12.93 20151210 074900 26.30 13.28 20151210 074900 26.34 12.98 20151210 074900 26.46 12.64 20151210 074900 26.47 13.01 20151210 074900 26.53 13.33 20151210 074900 26.71 13.06 20151210 074900 26.79 12.60 20151210 074900 26.79 13.40 20151210 074900 26.87 13.10 20151210 074900 27.05 13.46 20151210 074900 27.09 13.15 20151210 074900 27.22 12.54 20151210 074900 27.22 13.50 20151210 074900 27.29 13.18 20151210 074900 27.38 12.09 20151210 074900 27.46 13.56 20151210 074900 27.49 13.22 20151210 074900 27.69 13.26 20151210 074900 27.70 12.11 20151210 074900 27.70 13.62 20151210 074900 27.71 12.48 20151210 074900 27.81 13.30 20151210 074900 27.93 13.68 20151210 074900 28.00 13.34 20151210 074900 28.07 13.38 20151210 074900 28.09 13.43 20151210 074900 28.10 12.13 20151210 074900 28.11 13.46 20151210 074900 28.11 13.51 20151210 074900 28.11 13.67 20151210 074900 28.12 13.55 20151210 074900 28.12 13.63 20151210 074900 28.12 13.72 20151210 074900 28.13 13.59 20151210 074900 28.20 12.42 20151210 074900 28.51 12.15 20151210 074900 28.64 12.38 20151210 074900 28.91 12.18 20151210 074900 29.20 12.33 20151210 074900 29.36 12.19 20151210 074900 29.77 12.27 20151210 074900 29.81 12.21 20151210 074900 30.29 12.23 20151210 075000 11.11 6.04 20151210 075000 11.83 8.03 20151210 075000 13.66 6.04 20151210 075000 14.40 8.35 20151210 075000 16.50 6.04 20151210 075000 17.50 8.76 20151210 075000 19.02 10.66 20151210 075000 19.20 10.82 20151210 075000 19.21 6.04 20151210 075000 19.44 11.00 20151210 075000 19.72 11.18 20151210 075000 20.04 10.70 20151210 075000 20.05 11.35 20151210 075000 20.07 9.11 20151210 075000 21.39 6.03 20151210 075000 21.56 10.78 20151210 075000 22.85 10.85 20151210 075000 23.06 9.55 20151210 075000 23.72 6.00 20151210 075000 24.45 10.94 20151210 075000 25.69 5.99 20151210 075000 25.82 5.97 20151210 075000 26.07 11.04 20151210 075000 26.08 5.99 20151210 075000 26.09 9.97 20151210 075000 26.35 5.95 20151210 075000 27.16 5.96 20151210 075000 27.73 11.14 20151210 075000 28.29 5.97 20151210 075000 28.34 5.95 20151210 075000 28.58 10.31 20151210 075000 29.14 11.26 20151210 075000 29.58 5.94 20151210 075000 29.99 5.95 20151210 075000 30.84 11.37 20151210 075000 31.29 5.93 20151210 075000 31.54 10.74 20151210 075000 32.57 11.48 20151210 075000 33.33 11.60 20151210 075000 34.25 11.76 20151210 075000 34.48 11.16 20151210 075000 35.18 11.93 20151210 075000 36.09 12.12 20151210 075000 36.89 12.27 20151210 075000 37.39 11.59 20151210 075000 37.86 12.46 20151210 075000 38.44 11.80 20151210 075000 38.66 11.96 20151210 075000 38.84 12.66 20151210 075000 38.87 12.11 20151210 075000 39.05 12.23 20151210 075000 39.31 12.38 20151210 075000 39.58 12.54 20151210 075000 39.69 12.84 20151210 075000 39.87 12.69 20151210 075000 40.16 12.83 20151210 075000 40.49 12.99 20151210 075000 5.00 6.80 20151210 075000 5.03 7.04 20151210 075000 6.00 7.30 20151210 075000 6.38 6.55 20151210 075000 7.80 7.56 20151210 075000 8.55 6.29 20151210 075000 9.58 7.77 20151210 075100 16.55 3.45 20151210 075100 17.71 3.64 20151210 075100 19.11 3.83 20151210 075100 20.26 4.00 20151210 075100 21.62 4.19 20151210 075100 22.96 4.39 20151210 075100 24.06 4.55 20151210 075100 25.35 4.74 20151210 075100 25.86 6.01 20151210 075100 26.45 6.03 20151210 075100 26.63 4.93 20151210 075100 27.09 6.04 20151210 075100 27.60 6.02 20151210 075100 27.72 5.09 20151210 075100 27.98 5.17 20151210 075100 28.11 6.00 20151210 075100 28.31 5.25 20151210 075100 28.56 5.98 20151210 075100 28.73 5.35 20151210 075100 28.90 5.93 20151210 075100 29.03 5.42 20151210 075100 29.40 5.90 20151210 075100 29.41 5.50 20151210 075100 29.81 5.58 20151210 075100 29.88 5.87 20151210 075100 30.23 5.67 20151210 075100 30.28 5.84 20151210 075100 30.58 5.73 20151210 075100 30.72 5.80 20151210 082300 6.25 1.00 20151210 082300 6.25 1.03 20151210 082300 6.25 1.06 20151210 082300 6.25 1.09 20151210 082300 6.26 1.11 20151210 082300 6.27 0.97 20151210 082300 6.31 0.94 20151210 082300 6.33 0.91 20151210 082300 6.34 1.13 20151210 082300 6.37 0.89 20151210 082300 6.43 1.13 20151210 082300 6.54 1.14 20151210 082300 6.62 1.14 20151210 082300 6.72 1.14 20151210 082300 6.83 1.14 20151210 082300 6.93 1.15 20151210 082300 7.02 1.15 20151210 082300 7.12 1.15 20151210 082600 11.39 1.61 20151210 082600 11.49 1.63 20151210 082600 11.59 1.65 20151210 082600 11.72 1.67 20151210 082600 11.85 1.69 20151210 082600 11.97 1.71 20151210 082600 12.12 1.73 20151210 082600 12.27 1.75 20151210 082600 12.44 1.77 20151210 082600 12.53 1.77 20151210 082600 12.64 1.75 20151210 082600 12.76 1.73 20151210 082700 10.17 1.50 20151210 082700 10.49 1.51 20151210 082700 10.79 1.51 20151210 082700 11.11 1.51 20151210 082700 11.41 1.52 20151210 082700 11.77 1.52 20151210 082700 12.01 1.53 20151210 082700 12.37 1.53 20151210 082700 12.47 1.54 20151210 082700 12.54 1.54 20151210 082700 12.66 1.54 20151210 082700 12.75 1.55 20151210 082700 12.83 1.70 20151210 082700 12.92 1.55 20151210 082700 12.95 1.68 20151210 082700 13.03 1.56 20151210 082700 13.03 1.66 20151210 082700 13.12 1.56 20151210 082700 13.17 1.63 20151210 082700 13.31 1.57 20151210 082700 13.32 1.60 20151210 082700 13.40 1.58 20151210 082700 5.95 1.26 20151210 082700 6.05 1.27 20151210 082700 6.14 1.28 20151210 082700 6.21 1.29 20151210 082700 6.24 1.25 20151210 082700 6.26 1.26 20151210 082700 6.28 1.27 20151210 082700 6.30 1.25 20151210 082700 6.30 1.28 20151210 082700 6.30 1.31 20151210 082700 6.32 1.29 20151210 082700 6.34 1.30 20151210 082700 6.37 1.31 20151210 082700 6.38 1.25 20151210 082700 6.39 1.32 20151210 082700 6.40 1.32 20151210 082700 6.42 1.33 20151210 082700 6.49 1.25 20151210 082700 6.57 1.26 20151210 082700 6.69 1.26 20151210 082700 6.81 1.26 20151210 082700 6.94 1.27 20151210 082700 7.05 1.27 20151210 082700 7.19 1.27 20151210 082700 7.30 1.28 20151210 082700 7.43 1.28 20151210 082700 7.54 1.28 20151210 082700 7.69 1.29 20151210 082700 7.85 1.29 20151210 082700 8.01 1.30 20151210 082700 8.17 1.30 20151210 082700 8.36 1.31 20151210 082700 8.52 1.32 20151210 082700 8.64 1.34 20151210 082700 8.77 1.36 20151210 082700 8.91 1.38 20151210 082700 9.05 1.40 20151210 082700 9.17 1.42 20151210 082700 9.31 1.44 20151210 082700 9.47 1.47 20151210 082700 9.61 1.49 20151210 082700 9.81 1.50 20151210 082800 4.95 1.19 20151210 082800 5.00 1.20 20151210 082800 5.08 1.20 20151210 082800 5.16 1.20 20151210 082800 5.22 1.19 20151210 082800 5.23 1.21 20151210 082800 5.31 1.21 20151210 082800 5.41 1.21 20151210 082800 5.47 1.19 20151210 082800 5.49 1.21 20151210 082800 5.58 1.22 20151210 082800 5.67 1.22 20151210 082800 5.75 1.18 20151210 082800 5.78 1.23 20151210 082800 5.88 1.25 20151210 082800 5.97 1.18 20151210 082800 6.25 1.18 20151210 082800 6.54 1.17 20151210 082800 6.81 1.17 20151210 082800 7.06 1.17 20151210 082800 7.26 1.16 20151210 082800 7.34 1.15 20151210 082800 7.42 1.15 20151210 082800 7.46 1.14 20151210 082800 7.54 1.13 20151210 082800 7.57 0.79 20151210 082800 7.57 0.80 20151210 082800 7.57 0.81 20151210 082800 7.58 0.79 20151210 082800 7.58 0.80 20151210 082800 7.59 0.79 20151210 082800 7.59 0.81 20151210 082800 7.59 1.12 20151210 082800 7.62 0.81 20151210 082800 7.63 0.82 20151210 082800 7.66 1.12 20151210 082800 7.68 0.83 20151210 082800 7.71 0.83 20151210 082800 7.75 1.11 20151210 082800 7.76 0.84 20151210 082800 7.80 1.10 20151210 082800 7.82 0.85 20151210 082800 7.86 0.85 20151210 082800 7.90 1.09 20151210 082800 7.92 0.86 20151210 082800 7.96 0.87 20151210 082800 7.96 1.07 20151210 082800 8.04 0.87 20151210 082800 8.06 1.06 20151210 082800 8.11 0.88 20151210 082800 8.15 1.04 20151210 082800 8.16 0.89 20151210 082800 8.22 1.02 20151210 082800 8.23 0.89 20151210 082800 8.29 0.90 20151210 082800 8.30 1.00 20151210 082800 8.35 0.91 20151210 082800 8.37 0.98 20151210 082800 8.39 0.91 20151210 082800 8.44 0.92 20151210 082800 8.45 0.96 20151210 082800 8.49 0.93 20151210 082800 8.52 0.94 20151210 082900 5.65 0.74 20151210 082900 5.71 0.74 20151210 082900 5.75 0.74 20151210 082900 5.76 0.75 20151210 082900 5.79 0.73 20151210 082900 5.86 0.73 20151210 082900 5.86 0.76 20151210 082900 5.92 0.72 20151210 082900 5.99 0.72 20151210 082900 5.99 0.77 20151210 082900 5.99 0.83 20151210 082900 6.04 0.83 20151210 082900 6.05 0.84 20151210 082900 6.06 0.71 20151210 082900 6.08 0.84 20151210 082900 6.10 0.78 20151210 082900 6.13 0.70 20151210 082900 6.14 0.84 20151210 082900 6.18 0.84 20151210 082900 6.20 0.79 20151210 082900 6.22 0.83 20151210 082900 6.25 0.85 20151210 082900 6.27 0.70 20151210 082900 6.27 0.80 20151210 082900 6.33 0.85 20151210 082900 6.37 0.82 20151210 082900 6.37 0.85 20151210 082900 6.41 0.70 20151210 082900 6.44 0.83 20151210 082900 6.46 0.86 20151210 082900 6.47 0.85 20151210 082900 6.47 0.86 20151210 082900 6.48 0.84 20151210 082900 6.48 0.85 20151210 082900 6.48 0.86 20151210 082900 6.49 0.85 20151210 082900 6.50 0.84 20151210 082900 6.60 0.71 20151210 082900 6.78 0.71 20151210 082900 6.90 0.75 20151210 082900 6.90 0.76 20151210 082900 6.97 0.71 20151210 082900 6.98 0.75 20151210 082900 7.00 0.76 20151210 082900 7.09 0.77 20151210 082900 7.10 0.74 20151210 082900 7.13 0.71 20151210 082900 7.19 0.77 20151210 082900 7.20 0.74 20151210 082900 7.28 0.77 20151210 082900 7.31 0.73 20151210 082900 7.32 0.71 20151210 082900 7.36 0.78 20151210 082900 7.42 0.73 20151210 082900 7.45 0.78 20151210 082900 7.52 0.72 20151210 082900 7.53 0.78 20151210 082900 7.54 0.73 20151210 082900 7.67 0.72 20151210 082900 7.69 0.72 20151210 083000 10.32 1.01 20151210 083000 10.69 1.00 20151210 083000 11.00 1.00 20151210 083000 11.37 0.99 20151210 083000 11.74 0.99 20151210 083000 12.03 0.98 20151210 083000 12.41 0.98 20151210 083000 12.45 1.07 20151210 083000 12.64 0.98 20151210 083000 12.67 1.08 20151210 083000 12.83 1.00 20151210 083000 12.96 1.01 20151210 083000 12.97 1.08 20151210 083000 13.13 1.03 20151210 083000 13.30 1.09 20151210 083000 13.32 1.04 20151210 083000 13.45 1.05 20151210 083000 13.55 1.09 20151210 083000 13.64 1.07 20151210 083000 13.77 1.09 20151210 083000 13.80 1.08 20151210 083000 13.85 1.09 20151210 083000 13.87 1.09 20151210 083000 13.94 1.09 20151210 083000 13.95 1.10 20151210 083000 13.97 1.09 20151210 083000 14.01 1.09 20151210 083000 14.04 1.09 20151210 083000 14.06 1.08 20151210 083000 14.07 1.08 20151210 083000 14.13 1.08 20151210 083000 14.14 1.08 20151210 083000 14.17 1.08 20151210 083000 14.20 1.07 20151210 083000 14.22 1.07 20151210 083000 14.26 1.07 20151210 083000 6.46 0.83 20151210 083000 6.63 0.83 20151210 083000 6.83 0.83 20151210 083000 7.06 0.84 20151210 083000 7.22 0.84 20151210 083000 7.43 0.84 20151210 083000 7.56 0.84 20151210 083000 7.80 0.86 20151210 083000 8.04 0.88 20151210 083000 8.21 0.89 20151210 083000 8.44 0.90 20151210 083000 8.64 0.92 20151210 083000 8.88 0.93 20151210 083000 9.07 0.95 20151210 083000 9.27 0.96 20151210 083000 9.45 0.98 20151210 083000 9.45 1.01 20151210 083000 9.46 0.97 20151210 083000 9.46 0.98 20151210 083000 9.46 0.99 20151210 083000 9.47 0.99 20151210 083000 9.47 1.00 20151210 083000 9.57 1.01 20151210 083000 9.95 1.01 20151210 083100 10.00 0.83 20151210 083100 10.15 0.83 20151210 083100 10.37 0.84 20151210 083100 10.57 0.84 20151210 083100 10.77 0.85 20151210 083100 10.99 0.85 20151210 083100 11.22 0.85 20151210 083100 11.48 0.86 20151210 083100 11.67 0.86 20151210 083100 11.73 1.05 20151210 083100 11.84 0.86 20151210 083100 11.85 1.05 20151210 083100 11.87 1.05 20151210 083100 12.05 0.88 20151210 083100 12.05 1.04 20151210 083100 12.05 1.06 20151210 083100 12.22 1.07 20151210 083100 12.26 0.89 20151210 083100 12.31 1.04 20151210 083100 12.45 0.90 20151210 083100 12.54 1.04 20151210 083100 12.69 0.91 20151210 083100 12.85 1.04 20151210 083100 12.95 0.92 20151210 083100 13.16 0.93 20151210 083100 13.19 1.03 20151210 083100 13.45 0.95 20151210 083100 13.50 1.03 20151210 083100 13.61 0.96 20151210 083100 13.67 0.96 20151210 083100 13.72 0.97 20151210 083100 13.75 0.98 20151210 083100 13.80 0.98 20151210 083100 13.84 0.99 20151210 083100 13.88 0.99 20151210 083100 13.89 1.03 20151210 083100 13.92 1.00 20151210 083100 13.95 1.00 20151210 083100 13.98 1.00 20151210 083100 14.03 1.01 20151210 083100 14.07 1.01 20151210 083100 14.13 1.01 20151210 083100 14.17 1.02 20151210 083100 14.19 1.02 20151210 083100 14.22 1.02 20151210 083100 14.27 1.02 20151210 083100 14.31 1.03 20151210 083100 8.66 0.87 20151210 083100 8.74 0.87 20151210 083100 8.79 0.88 20151210 083100 8.84 0.86 20151210 083100 8.87 0.88 20151210 083100 8.95 0.86 20151210 083100 8.99 0.88 20151210 083100 9.09 0.85 20151210 083100 9.10 0.88 20151210 083100 9.18 0.88 20151210 083100 9.21 0.84 20151210 083100 9.29 0.88 20151210 083100 9.39 0.84 20151210 083100 9.50 0.83 20151210 083100 9.65 0.83 20151210 083100 9.83 0.82 20151210 083200 10.14 0.91 20151210 083200 10.33 1.07 20151210 083200 10.42 0.92 20151210 083200 10.68 0.94 20151210 083200 10.71 1.07 20151210 083200 10.97 0.95 20151210 083200 11.11 1.08 20151210 083200 11.23 0.96 20151210 083200 11.42 1.09 20151210 083200 11.49 0.98 20151210 083200 11.55 1.09 20151210 083200 11.58 1.08 20151210 083200 11.60 1.07 20151210 083200 11.61 1.07 20151210 083200 11.61 1.08 20151210 083200 11.62 1.07 20151210 083200 11.63 1.05 20151210 083200 11.63 1.06 20151210 083200 11.64 1.07 20151210 083200 11.68 1.05 20151210 083200 11.69 1.03 20151210 083200 11.69 1.04 20151210 083200 11.75 1.02 20151210 083200 11.77 1.01 20151210 083200 11.80 1.00 20151210 083200 7.79 1.08 20151210 083200 7.83 1.07 20151210 083200 7.85 1.10 20151210 083200 7.92 1.12 20151210 083200 7.95 1.02 20151210 083200 7.96 1.13 20151210 083200 7.99 1.01 20151210 083200 8.04 1.15 20151210 083200 8.06 0.99 20151210 083200 8.12 0.98 20151210 083200 8.12 1.17 20151210 083200 8.17 0.97 20151210 083200 8.19 1.19 20151210 083200 8.24 0.96 20151210 083200 8.25 0.97 20151210 083200 8.27 0.98 20151210 083200 8.27 1.21 20151210 083200 8.28 0.99 20151210 083200 8.31 0.99 20151210 083200 8.32 1.00 20151210 083200 8.34 1.01 20151210 083200 8.34 1.22 20151210 083200 8.40 1.01 20151210 083200 8.41 1.24 20151210 083200 8.58 1.02 20151210 083200 8.86 1.03 20151210 083200 9.24 1.04 20151210 083200 9.39 0.88 20151210 083200 9.45 0.88 20151210 083200 9.62 1.05 20151210 083200 9.64 0.89 20151210 083200 9.89 0.90 20151210 083200 9.95 1.06 20151210 083300 10.04 1.40 20151210 083300 10.04 1.41 20151210 083300 10.08 1.41 20151210 083300 10.12 1.41 20151210 083300 10.16 1.41 20151210 083300 10.18 1.41 20151210 083300 10.23 1.41 20151210 083300 10.28 1.41 20151210 083300 10.29 1.41 20151210 083300 10.34 1.41 20151210 083300 10.35 1.41 20151210 083300 10.38 1.41 20151210 083300 10.41 1.41 20151210 083300 6.08 1.52 20151210 083300 6.19 1.59 20151210 083300 6.20 1.58 20151210 083300 6.22 1.57 20151210 083300 6.22 1.60 20151210 083300 6.23 1.51 20151210 083300 6.25 1.56 20151210 083300 6.29 1.55 20151210 083300 6.35 1.53 20151210 083300 6.37 1.51 20151210 083300 6.41 1.52 20151210 083300 6.42 1.60 20151210 083300 6.47 1.51 20151210 083300 6.54 1.50 20151210 083300 6.62 1.60 20151210 083300 6.79 1.59 20151210 083300 7.00 1.59 20151210 083300 7.21 1.58 20151210 083300 7.44 1.58 20151210 083300 7.61 1.58 20151210 083300 7.84 1.57 20151210 083300 8.07 1.56 20151210 083300 8.25 1.55 20151210 083300 8.44 1.25 20151210 083300 8.45 1.25 20151210 083300 8.48 1.53 20151210 083300 8.50 1.25 20151210 083300 8.56 1.26 20151210 083300 8.58 1.26 20151210 083300 8.66 1.27 20151210 083300 8.69 1.27 20151210 083300 8.70 1.51 20151210 083300 8.77 1.27 20151210 083300 8.91 1.28 20151210 083300 8.93 1.49 20151210 083300 9.02 1.30 20151210 083300 9.13 1.47 20151210 083300 9.19 1.31 20151210 083300 9.33 1.33 20151210 083300 9.34 1.46 20151210 083300 9.43 1.34 20151210 083300 9.57 1.36 20151210 083300 9.58 1.44 20151210 083300 9.68 1.37 20151210 083300 9.77 1.39 20151210 083300 9.78 1.42 20151210 083300 9.89 1.40 20151210 083300 9.89 1.41 20151210 083300 9.95 1.40 20151210 083300 9.96 1.41 20151210 083400 10.25 1.62 20151210 083400 10.42 1.64 20151210 083400 10.49 1.62 20151210 083400 10.73 1.62 20151210 083400 10.99 1.62 20151210 083400 11.21 1.64 20151210 083400 11.25 1.62 20151210 083400 11.54 1.62 20151210 083400 11.83 1.62 20151210 083400 11.89 1.63 20151210 083400 12.13 1.63 20151210 083400 12.43 1.63 20151210 083400 1.46 1.56 20151210 083400 1.52 1.56 20151210 083400 1.65 1.55 20151210 083400 1.86 1.55 20151210 083400 1.86 1.57 20151210 083400 2.05 1.55 20151210 083400 2.26 1.58 20151210 083400 2.31 1.55 20151210 083400 2.58 1.59 20151210 083400 2.60 1.55 20151210 083400 2.85 1.55 20151210 083400 2.98 1.59 20151210 083400 3.24 1.55 20151210 083400 3.37 1.60 20151210 083400 3.70 1.60 20151210 083400 4.04 1.56 20151210 083400 4.09 1.61 20151210 083400 4.48 1.62 20151210 083400 4.71 1.58 20151210 083400 4.71 1.59 20151210 083400 4.71 1.60 20151210 083400 4.72 1.60 20151210 083400 4.72 1.61 20151210 083400 4.73 1.61 20151210 083400 4.74 1.58 20151210 083400 4.74 1.62 20151210 083400 4.79 1.57 20151210 083400 4.83 1.57 20151210 083400 4.86 1.57 20151210 083400 4.89 1.57 20151210 083400 4.96 1.56 20151210 083400 5.02 1.56 20151210 083400 5.10 1.55 20151210 083400 5.17 1.55 20151210 083400 5.27 1.54 20151210 083400 5.36 1.54 20151210 083400 5.51 1.53 20151210 083400 5.56 1.58 20151210 083400 5.65 1.53 20151210 083400 5.76 1.53 20151210 083400 5.92 1.52 20151210 083400 6.42 1.59 20151210 083400 7.28 1.59 20151210 083400 8.00 1.60 20151210 083400 8.88 1.61 20151210 083400 9.31 1.65 20151210 083400 9.75 1.61 20151210 083400 9.76 1.64 20151210 083500 3.12 1.66 20151210 083500 3.22 1.67 20151210 083500 3.37 1.68 20151210 083500 3.46 1.66 20151210 083500 3.51 1.68 20151210 083500 3.75 1.76 20151210 083500 3.76 1.69 20151210 083500 3.90 1.66 20151210 083500 3.97 1.75 20151210 083500 4.00 1.70 20151210 083500 4.12 1.75 20151210 083500 4.20 1.71 20151210 083500 4.32 1.66 20151210 083500 4.39 1.75 20151210 083500 4.52 1.72 20151210 083500 4.68 1.75 20151210 083500 4.74 1.66 20151210 083500 4.80 1.74 20151210 083500 4.89 1.75 20151210 083500 5.09 1.66 20151210 083500 5.49 1.67 20151210 083500 5.90 1.67 20151210 083500 6.22 1.67 20151210 083500 6.55 1.67 20151210 083500 6.65 1.66 20151210 083500 6.73 1.65 20151210 083500 6.84 1.65 20151210 083500 6.97 1.64 20151210 083500 7.11 1.63 20151210 083500 7.23 1.62 20151210 083500 7.39 1.61 20151210 083500 7.56 1.60 20151210 083500 7.66 1.59 20151210 083500 7.67 1.60 20151210 083500 7.68 1.61 20151210 083500 7.69 1.62 20151210 083500 7.70 1.63 20151210 083500 7.71 1.64 20151210 083500 7.73 1.62 20151210 083500 7.73 1.64 20151210 083500 7.73 1.65 20151210 083500 7.73 1.66 20151210 083500 7.74 1.57 20151210 083500 7.74 1.60 20151210 083500 7.74 1.63 20151210 083500 7.74 1.65 20151210 083500 7.74 1.67 20151210 083500 7.75 1.58 20151210 083500 7.76 1.55 20151210 083500 7.91 1.56 20151210 083500 8.07 1.57 20151210 083500 8.22 1.58 20151210 083500 8.39 1.59 20151210 083500 8.55 1.60 20151210 083500 8.69 1.61 20151210 083500 8.86 1.62 20151210 083500 8.89 1.65 20151210 083500 8.94 1.65 20151210 083500 9.03 1.64 20151210 083500 9.03 1.65 20151210 083500 9.12 1.65 20151210 083800 10.66 3.52 20151210 083800 11.19 3.50 20151210 083800 11.59 3.53 20151210 083800 12.02 3.56 20151210 083800 12.46 3.58 20151210 083800 12.85 3.61 20151210 083800 13.33 3.64 20151210 083800 13.80 3.66 20151210 083800 14.23 3.69 20151210 083800 14.77 3.72 20151210 083800 16.39 3.74 20151210 083800 18.19 3.76 20151210 083800 20.45 3.79 20151210 083800 22.77 3.82 20151210 083800 24.77 3.84 20151210 083800 27.19 3.86 20151210 083800 29.51 3.89 20151210 083800 31.61 3.91 20151210 083800 34.15 3.93 20151210 083800 36.25 3.90 20151210 083800 37.76 3.86 20151210 083800 39.73 3.81 20151210 083800 8.04 3.82 20151210 083800 8.06 3.88 20151210 083800 8.14 4.22 20151210 083800 8.15 3.78 20151210 083800 8.18 4.17 20151210 083800 8.21 4.12 20151210 083800 8.23 3.94 20151210 083800 8.24 4.05 20151210 083800 8.26 3.99 20151210 083800 8.42 3.72 20151210 083800 8.84 3.67 20151210 083800 9.29 3.62 20151210 083800 9.93 3.57 20151210 083900 10.14 4.94 20151210 083900 10.37 5.01 20151210 083900 10.51 5.10 20151210 083900 10.66 5.17 20151210 083900 10.82 5.27 20151210 083900 10.99 5.36 20151210 083900 11.14 5.43 20151210 083900 11.33 5.52 20151210 083900 11.55 5.61 20151210 083900 11.72 5.69 20151210 083900 11.98 5.79 20151210 083900 12.33 5.89 20151210 083900 12.62 5.98 20151210 083900 12.98 6.09 20151210 083900 13.34 6.19 20151210 083900 13.64 6.28 20151210 083900 14.00 6.39 20151210 083900 14.37 6.49 20151210 083900 14.67 6.58 20151210 083900 14.96 6.66 20151210 083900 15.17 6.73 20151210 083900 15.35 6.79 20151210 083900 15.56 6.87 20151210 083900 15.77 6.94 20151210 083900 15.95 7.00 20151210 083900 16.16 7.07 20151210 083900 16.37 7.15 20151210 083900 16.54 7.21 20151210 083900 16.74 7.30 20151210 083900 16.92 7.40 20151210 083900 17.08 7.47 20151210 083900 17.25 7.56 20151210 083900 17.42 7.65 20151210 083900 17.58 7.74 20151210 083900 17.70 7.81 20151210 083900 17.85 7.90 20151210 083900 18.02 7.98 20151210 083900 18.20 8.04 20151210 083900 18.42 8.12 20151210 083900 18.64 8.20 20151210 083900 18.83 8.27 20151210 083900 19.06 8.35 20151210 083900 19.33 8.42 20151210 083900 19.53 8.49 20151210 083900 19.78 8.57 20151210 083900 20.02 8.64 20151210 083900 20.20 8.69 20151210 083900 20.42 8.75 20151210 083900 20.67 8.81 20151210 083900 20.84 8.85 20151210 083900 21.06 8.90 20151210 083900 21.27 8.95 20151210 083900 8.01 4.45 20151210 083900 8.05 4.39 20151210 083900 8.08 4.33 20151210 083900 8.11 4.28 20151210 083900 8.26 4.50 20151210 083900 8.56 4.57 20151210 083900 8.85 4.63 20151210 083900 9.09 4.69 20151210 083900 9.37 4.75 20151210 083900 9.66 4.82 20151210 083900 9.92 4.88 20151210 084000 21.43 8.99 20151210 084000 21.64 9.03 20151210 084000 21.83 9.08 20151210 084000 22.04 9.12 20151210 084000 22.23 9.16 20151210 084000 22.43 9.20 20151210 084000 22.60 9.23 20151210 084000 22.82 9.27 20151210 084000 23.05 9.31 20151210 084000 23.25 9.34 20151210 084000 23.55 9.39 20151210 084000 23.75 9.41 20151210 084000 23.82 9.49 20151210 084000 23.86 9.42 20151210 084000 23.91 9.49 20151210 084000 24.00 9.43 20151210 084000 24.01 9.49 20151210 084000 24.08 9.44 20151210 084000 24.12 9.49 20151210 084000 24.14 9.44 20151210 084000 24.24 9.49 20151210 084000 24.26 9.45 20151210 084000 24.30 9.48 20151210 084000 24.33 9.38 20151210 084000 24.41 9.45 20151210 084000 24.44 9.48 20151210 084000 24.59 9.48 20151210 084000 24.61 9.48 20151210 084000 24.64 9.32 20151210 084000 24.69 9.48 20151210 084000 24.73 9.48 20151210 084000 24.81 9.48 20151210 084000 24.93 9.26 20151210 084000 25.23 9.22 20151210 084000 25.52 9.16 20151210 084000 25.80 9.10 20151210 084000 26.02 9.04 20151210 084000 26.28 8.98 20151210 084000 26.39 8.87 20151210 084000 26.48 8.77 20151210 084000 26.62 8.66 20151210 084000 26.78 8.54 20151210 084000 26.99 8.46 20151210 084000 27.17 8.35 20151210 084000 27.37 8.23 20151210 084000 27.54 8.12 20151210 084000 27.75 7.99 20151210 084000 27.94 7.83 20151210 084000 28.11 7.69 20151210 084000 28.34 7.52 20151210 084000 28.59 7.36 20151210 084000 28.79 7.22 20151210 084000 29.18 7.08 20151210 084000 29.48 6.91 20151210 084000 29.72 6.78 20151210 084000 30.05 6.60 20151210 084000 30.40 6.41 20151210 084000 30.70 6.24 20151210 084000 31.11 6.05 20151210 084000 31.55 5.85 20151210 084000 31.92 5.69 20151210 084000 32.41 5.49 20151210 084000 32.93 5.30 20151210 084000 33.36 5.13 20151210 084100 10.33 1.88 20151210 084100 10.95 1.90 20151210 084100 11.01 1.96 20151210 084100 11.15 2.02 20151210 084100 11.34 2.07 20151210 084100 11.40 1.95 20151210 084100 11.64 2.49 20151210 084100 11.66 2.13 20151210 084100 12.09 2.20 20151210 084100 12.55 2.25 20151210 084100 13.03 2.43 20151210 084100 13.20 2.31 20151210 084100 13.45 1.97 20151210 084100 13.85 2.38 20151210 084100 15.34 1.98 20151210 084100 17.69 2.00 20151210 084100 20.07 2.02 20151210 084100 21.33 2.07 20151210 084100 22.42 2.15 20151210 084100 23.66 2.23 20151210 084100 24.76 2.29 20151210 084100 26.16 2.37 20151210 084100 27.60 2.45 20151210 084100 28.81 2.51 20151210 084100 30.27 2.59 20151210 084100 31.72 2.67 20151210 084100 32.38 2.74 20151210 084100 33.11 2.84 20151210 084100 33.91 5.00 20151210 084100 33.93 2.94 20151210 084100 34.27 4.90 20151210 084100 34.56 4.81 20151210 084100 34.68 3.03 20151210 084100 34.96 4.71 20151210 084100 35.38 4.61 20151210 084100 35.65 3.13 20151210 084100 35.72 4.52 20151210 084100 36.18 4.43 20151210 084100 36.65 4.33 20151210 084100 36.71 3.23 20151210 084100 37.03 4.26 20151210 084100 37.40 4.17 20151210 084100 37.66 3.33 20151210 084100 37.74 4.10 20151210 084100 38.01 4.04 20151210 084100 38.39 3.97 20151210 084100 38.80 3.91 20151210 084100 38.86 3.43 20151210 084100 39.31 3.87 20151210 084100 39.76 3.81 20151210 084100 40.14 3.55 20151210 084100 40.14 3.57 20151210 084100 40.14 3.59 20151210 084100 40.16 3.61 20151210 084100 40.21 3.63 20151210 084100 40.23 3.75 20151210 084100 40.27 3.65 20151210 084100 40.35 3.66 20151210 084100 40.45 3.68 20151210 084100 40.57 3.69 20151210 084100 40.61 3.71 20151210 084100 9.03 1.92 20151210 084100 9.12 1.90 20151210 084100 9.80 1.93 20151210 084200 10.01 3.14 20151210 084200 10.20 3.17 20151210 084200 10.22 3.15 20151210 084200 10.25 2.54 20151210 084200 10.25 2.99 20151210 084200 10.27 3.06 20151210 084200 10.40 3.17 20151210 084200 10.57 3.06 20151210 084200 11.01 3.06 20151210 084200 11.42 3.06 20151210 084200 12.10 3.05 20151210 084200 12.58 3.00 20151210 084200 13.24 3.04 20151210 084200 14.46 3.03 20151210 084200 14.60 3.00 20151210 084200 15.49 3.03 20151210 084200 1.55 2.95 20151210 084200 1.58 2.96 20151210 084200 1.67 2.93 20151210 084200 16.75 3.02 20151210 084200 1.72 2.97 20151210 084200 17.26 2.99 20151210 084200 18.00 3.01 20151210 084200 18.99 3.01 20151210 084200 1.91 2.98 20151210 084200 1.94 2.92 20151210 084200 19.77 2.99 20151210 084200 20.18 3.00 20151210 084200 21.34 2.99 20151210 084200 2.26 2.91 20151210 084200 2.72 2.90 20151210 084200 3.24 2.89 20151210 084200 3.73 2.88 20151210 084200 3.97 2.98 20151210 084200 4.40 2.82 20151210 084200 5.44 2.76 20151210 084200 6.12 2.99 20151210 084200 6.45 2.71 20151210 084200 7.42 3.10 20151210 084200 7.67 3.09 20151210 084200 7.69 3.11 20151210 084200 7.75 2.65 20151210 084200 7.98 2.99 20151210 084200 8.01 3.08 20151210 084200 8.04 3.12 20151210 084200 8.30 3.08 20151210 084200 8.40 3.13 20151210 084200 8.70 3.14 20151210 084200 8.93 3.05 20151210 084200 8.95 3.05 20151210 084200 9.07 3.15 20151210 084200 9.10 2.59 20151210 084200 9.13 3.06 20151210 084200 9.16 3.05 20151210 084200 9.31 3.08 20151210 084200 9.41 3.05 20151210 084200 9.45 3.09 20151210 084200 9.46 3.16 20151210 084200 9.64 3.11 20151210 084200 9.65 3.06 20151210 084200 9.79 3.16 20151210 084200 9.80 3.12 20151210 084200 9.95 3.06 20151210 084300 10.06 3.03 20151210 084300 10.37 3.03 20151210 084300 10.49 3.01 20151210 084300 10.73 3.00 20151210 084300 11.04 2.99 20151210 084300 11.55 2.97 20151210 084300 11.99 2.96 20151210 084300 12.58 2.95 20151210 084300 13.23 2.94 20151210 084300 13.77 2.90 20151210 084300 13.81 2.93 20151210 084300 14.07 2.91 20151210 084300 14.42 2.92 20151210 084300 8.64 3.07 20151210 084300 8.99 3.06 20151210 084300 9.29 3.05 20151210 084300 9.69 3.04 20151210 085900 12.15 4.60 20151210 085900 12.66 4.58 20151210 085900 13.16 4.55 20151210 085900 13.59 4.54 20151210 085900 14.14 4.51 20151210 085900 14.65 4.49 20151210 085900 15.09 4.47 20151210 085900 15.56 4.04 20151210 085900 15.59 4.08 20151210 085900 15.61 3.99 20151210 085900 15.61 4.44 20151210 085900 15.62 4.13 20151210 085900 15.66 4.17 20151210 085900 15.67 3.94 20151210 085900 15.71 4.21 20151210 085900 15.71 4.39 20151210 085900 15.75 3.88 20151210 085900 15.75 4.26 20151210 085900 15.76 4.30 20151210 085900 15.76 4.35 20151210 085900 15.81 3.83 20151210 085900 15.89 3.77 20151210 085900 15.97 3.71 20151210 085900 16.01 3.08 20151210 085900 16.01 3.17 20151210 085900 16.03 3.26 20151210 085900 16.04 3.66 20151210 085900 16.06 2.98 20151210 085900 16.07 3.35 20151210 085900 16.09 2.90 20151210 085900 16.12 3.45 20151210 085900 16.12 3.60 20151210 085900 16.14 2.80 20151210 085900 16.18 3.53 20151210 085900 16.24 2.72 20151210 085900 16.53 2.64 20151210 085900 16.75 2.56 20151210 085900 16.93 2.49 20151210 085900 17.14 2.41 20151210 085900 17.31 2.32 20151210 085900 17.44 2.25 20151210 085900 17.58 2.17 20151210 090000 10.30 4.65 20151210 090000 10.71 4.64 20151210 090000 11.22 4.63 20151210 090000 11.72 4.62 20151210 090000 1.51 4.57 20151210 090000 1.56 4.56 20151210 090000 1.62 4.59 20151210 090000 1.76 4.55 20151210 090000 1.92 4.60 20151210 090000 2.05 4.53 20151210 090000 2.17 4.61 20151210 090000 2.36 4.52 20151210 090000 2.49 4.62 20151210 090000 2.75 4.51 20151210 090000 2.82 4.63 20151210 090000 3.09 4.64 20151210 090000 3.17 4.50 20151210 090000 3.42 4.65 20151210 090000 3.54 4.49 20151210 090000 3.70 4.65 20151210 090000 3.99 4.48 20151210 090000 4.04 4.66 20151210 090000 4.15 4.04 20151210 090000 4.35 4.67 20151210 090000 4.39 4.47 20151210 090000 4.54 4.06 20151210 090000 4.56 4.68 20151210 090000 4.70 4.09 20151210 090000 4.73 4.46 20151210 090000 4.86 4.69 20151210 090000 4.91 4.11 20151210 090000 5.13 4.44 20151210 090000 5.14 4.14 20151210 090000 5.19 4.69 20151210 090000 5.35 4.17 20151210 090000 5.50 4.70 20151210 090000 5.52 4.43 20151210 090000 5.62 4.19 20151210 090000 5.84 4.42 20151210 090000 5.89 4.71 20151210 090000 5.91 4.22 20151210 090000 6.17 4.25 20151210 090000 6.22 4.41 20151210 090000 6.31 4.72 20151210 090000 6.49 4.28 20151210 090000 6.59 4.40 20151210 090000 6.60 4.29 20151210 090000 6.61 4.30 20151210 090000 6.64 4.31 20151210 090000 6.68 4.73 20151210 090000 6.69 4.33 20151210 090000 6.75 4.34 20151210 090000 6.82 4.35 20151210 090000 6.86 4.39 20151210 090000 6.92 4.36 20151210 090000 7.01 4.37 20151210 090000 7.13 4.38 20151210 090000 7.14 4.74 20151210 090000 7.60 4.74 20151210 090000 7.99 4.72 20151210 090000 8.48 4.71 20151210 090000 8.95 4.69 20151210 090000 9.34 4.68 20151210 090000 9.82 4.67 20151210 090100 0.09 3.86 20151210 090100 0.32 3.04 20151210 090100 0.33 3.11 20151210 090100 0.36 3.88 20151210 090100 0.50 3.82 20151210 090100 0.82 3.17 20151210 090100 0.87 3.78 20151210 090100 0.91 2.96 20151210 090100 0.92 3.91 20151210 090100 10.64 2.50 20151210 090100 11.22 2.53 20151210 090100 1.18 3.75 20151210 090100 11.92 2.57 20151210 090100 12.64 2.60 20151210 090100 13.25 2.64 20151210 090100 14.00 2.68 20151210 090100 1.41 2.90 20151210 090100 1.42 3.24 20151210 090100 1.47 3.93 20151210 090100 14.75 2.71 20151210 090100 15.63 2.79 20151210 090100 1.58 3.70 20151210 090100 16.87 2.91 20151210 090100 18.14 3.03 20151210 090100 19.22 3.13 20151210 090100 1.94 3.95 20151210 090100 1.99 3.66 20151210 090100 2.00 2.84 20151210 090100 2.02 3.31 20151210 090100 20.52 3.25 20151210 090100 21.84 3.37 20151210 090100 22.97 3.48 20151210 090100 2.34 3.62 20151210 090100 24.32 3.60 20151210 090100 2.51 3.97 20151210 090100 2.53 3.37 20151210 090100 25.59 3.72 20151210 090100 2.60 2.79 20151210 090100 26.65 3.83 20151210 090100 2.78 3.58 20151210 090100 27.88 3.96 20151210 090100 3.08 4.00 20151210 090100 3.10 2.74 20151210 090100 3.13 3.44 20151210 090100 3.23 3.54 20151210 090100 3.56 4.01 20151210 090100 3.57 3.50 20151210 090100 3.69 2.69 20151210 090100 4.28 2.64 20151210 090100 4.77 2.60 20151210 090100 5.34 2.54 20151210 090100 5.91 2.49 20151210 090100 6.32 2.46 20151210 090100 6.53 2.45 20151210 090100 6.79 2.44 20151210 090100 7.04 2.44 20151210 090100 7.37 2.43 20151210 090100 7.71 2.43 20151210 090100 8.04 2.43 20151210 090100 8.47 2.42 20151210 090100 8.92 2.42 20151210 090100 9.36 2.43 20151210 090100 9.99 2.46 20151210 090200 21.40 4.45 20151210 090200 22.38 4.49 20151210 090200 23.38 4.52 20151210 090200 24.57 4.56 20151210 090200 25.67 4.59 20151210 090200 26.26 4.62 20151210 090200 26.95 4.64 20151210 090200 27.63 4.67 20151210 090200 28.15 4.69 20151210 090200 28.82 4.72 20151210 090200 29.09 4.10 20151210 090200 29.48 4.75 20151210 090200 30.03 4.77 20151210 090200 30.13 4.21 20151210 090200 30.67 4.80 20151210 090200 31.21 4.83 20151210 090200 31.32 4.87 20151210 090200 31.36 4.35 20151210 090200 31.47 4.92 20151210 090200 31.63 4.97 20151210 090200 31.79 5.02 20151210 090200 31.94 5.05 20151210 090200 32.12 5.10 20151210 090200 32.31 5.15 20151210 090200 32.46 5.19 20151210 090200 32.59 4.49 20151210 090200 32.64 5.23 20151210 090200 32.77 5.25 20151210 090200 32.91 5.27 20151210 090200 33.08 5.29 20151210 090200 33.26 5.31 20151210 090200 33.43 5.33 20151210 090200 33.64 4.60 20151210 090200 33.65 5.35 20151210 090200 33.89 5.37 20151210 090200 34.10 5.38 20151210 090200 34.40 5.40 20151210 090200 34.75 5.42 20151210 090200 34.82 4.73 20151210 090200 35.03 5.43 20151210 090200 35.38 5.45 20151210 090200 35.72 5.47 20151210 090200 36.00 5.48 20151210 090200 36.01 4.87 20151210 090200 36.03 4.93 20151210 090200 36.09 5.01 20151210 090200 36.18 5.08 20151210 090200 36.28 5.15 20151210 090200 36.34 5.50 20151210 090200 36.40 5.22 20151210 090200 36.59 5.30 20151210 090200 36.67 5.52 20151210 090200 36.77 5.36 20151210 090200 36.95 5.54 20151210 090200 36.96 5.54 20151210 090200 36.96 5.55 20151210 090200 36.97 5.54 20151210 090200 36.99 5.53 20151210 090200 37.01 5.54 20151210 090200 37.02 5.44 20151210 090200 37.06 5.53 20151210 090200 37.14 5.52 20151210 090200 37.23 5.51 20151210 090300 10.06 3.84 20151210 090300 10.14 3.63 20151210 090300 10.47 3.84 20151210 090300 10.71 3.60 20151210 090300 10.98 3.85 20151210 090300 11.31 3.57 20151210 090300 11.49 3.85 20151210 090300 11.81 3.54 20151210 090300 12.16 3.85 20151210 090300 12.39 3.51 20151210 090300 12.88 3.85 20151210 090300 12.97 3.48 20151210 090300 13.40 3.86 20151210 090300 13.55 3.45 20151210 090300 14.02 3.42 20151210 090300 14.47 4.04 20151210 090300 14.52 4.07 20151210 090300 14.53 4.00 20151210 090300 14.57 3.39 20151210 090300 14.64 4.10 20151210 090300 14.66 3.97 20151210 090300 14.76 3.41 20151210 090300 14.86 4.14 20151210 090300 14.88 3.94 20151210 090300 14.92 3.42 20151210 090300 15.12 3.43 20151210 090300 15.12 3.91 20151210 090300 15.18 4.17 20151210 090300 15.34 3.45 20151210 090300 15.35 3.88 20151210 090300 15.52 3.46 20151210 090300 15.53 4.20 20151210 090300 15.64 3.85 20151210 090300 15.73 3.48 20151210 090300 15.88 4.24 20151210 090300 15.94 3.81 20151210 090300 15.95 3.49 20151210 090300 16.14 3.51 20151210 090300 16.23 3.78 20151210 090300 16.35 3.52 20151210 090300 16.43 4.27 20151210 090300 16.46 3.55 20151210 090300 16.52 3.75 20151210 090300 16.54 3.57 20151210 090300 16.63 3.59 20151210 090300 16.71 3.62 20151210 090300 16.77 3.64 20151210 090300 16.86 3.66 20151210 090300 16.86 3.72 20151210 090300 16.92 3.68 20151210 090300 16.95 3.69 20151210 090300 17.21 4.30 20151210 090300 18.24 4.34 20151210 090300 19.31 4.38 20151210 090300 20.26 4.41 20151210 090300 9.41 3.71 20151210 090300 9.41 3.73 20151210 090300 9.45 3.69 20151210 090300 9.46 3.76 20151210 090300 9.54 3.78 20151210 090300 9.55 3.67 20151210 090300 9.68 3.80 20151210 090300 9.70 3.65 20151210 090300 9.87 3.83 20151210 090400 14.20 3.87 20151210 090400 15.04 3.87 20151210 090400 16.02 3.86 20151210 090400 16.75 3.84 20151210 090400 17.78 3.81 20151210 090400 18.81 3.78 20151210 090400 19.68 3.76 20151210 090400 20.51 4.59 20151210 090400 20.69 3.73 20151210 090400 20.70 4.57 20151210 090400 20.90 4.56 20151210 090400 21.10 4.54 20151210 090400 21.35 4.52 20151210 090400 21.57 3.71 20151210 090400 21.63 4.51 20151210 090400 21.85 4.50 20151210 090400 22.09 4.48 20151210 090400 22.29 4.47 20151210 090400 22.30 4.44 20151210 090400 22.36 4.41 20151210 090400 22.39 4.39 20151210 090400 22.42 3.69 20151210 090400 22.44 4.36 20151210 090400 22.48 4.34 20151210 090400 22.55 4.31 20151210 090400 22.64 4.29 20151210 090400 22.70 4.27 20151210 090400 22.79 4.26 20151210 090400 22.81 3.79 20151210 090400 22.81 3.84 20151210 090400 22.84 3.75 20151210 090400 22.88 3.70 20151210 090400 22.90 4.25 20151210 090400 22.91 3.89 20151210 090400 22.93 3.65 20151210 090400 22.95 3.93 20151210 090400 22.99 3.61 20151210 090400 23.00 4.24 20151210 090400 23.05 3.97 20151210 090400 23.09 3.56 20151210 090400 23.15 4.24 20151210 090400 23.17 4.00 20151210 090400 23.20 3.50 20151210 090400 23.30 3.52 20151210 090400 23.33 4.03 20151210 090400 23.33 4.23 20151210 090400 23.40 3.54 20151210 090400 23.42 3.67 20151210 090400 23.47 3.55 20151210 090400 23.47 4.07 20151210 090400 23.50 4.23 20151210 090400 23.53 3.57 20151210 090400 23.54 3.59 20151210 090400 23.55 3.61 20151210 090400 23.61 3.65 20151210 090400 23.63 4.10 20151210 090400 23.64 3.63 20151210 090400 23.69 4.22 20151210 090400 23.76 4.13 20151210 090400 23.93 4.22 20151210 090400 23.95 4.16 20151210 090400 24.15 4.21 20151210 090400 24.18 4.19 20151210 090500 11.51 3.09 20151210 090500 11.77 3.13 20151210 090500 11.88 3.15 20151210 090500 11.95 3.20 20151210 090500 12.06 3.25 20151210 090500 12.18 3.28 20151210 090500 12.37 3.33 20151210 090500 12.60 3.38 20151210 090500 12.83 3.43 20151210 090500 13.08 3.47 20151210 090500 13.41 3.52 20151210 090500 13.79 3.58 20151210 090500 14.13 3.62 20151210 090500 14.48 3.66 20151210 090500 14.88 3.71 20151210 090500 15.24 3.75 20151210 090500 15.59 3.79 20151210 090500 16.01 3.84 20151210 090500 16.38 3.88 20151210 090500 16.82 3.93 20151210 090500 17.31 3.98 20151210 090500 17.89 4.03 20151210 090500 18.37 4.08 20151210 090500 18.93 4.14 20151210 090500 19.44 4.19 20151210 090500 19.89 4.24 20151210 090500 20.36 4.61 20151210 090500 20.42 4.30 20151210 090500 20.50 4.64 20151210 090500 20.64 4.66 20151210 090500 20.82 4.69 20151210 090500 20.93 4.35 20151210 090500 20.99 4.71 20151210 090500 21.21 4.75 20151210 090500 21.35 4.40 20151210 090500 21.40 4.77 20151210 090500 21.41 5.04 20151210 090500 21.46 5.02 20151210 090500 21.47 5.04 20151210 090500 21.50 5.00 20151210 090500 21.56 4.47 20151210 090500 21.56 4.98 20151210 090500 21.62 4.80 20151210 090500 21.68 4.96 20151210 090500 21.71 5.04 20151210 090500 21.73 4.94 20151210 090500 21.78 4.54 20151210 090500 21.81 4.91 20151210 090500 21.89 4.83 20151210 090500 21.90 4.88 20151210 090500 21.91 5.04 20151210 090500 21.97 4.60 20151210 090500 22.05 4.86 20151210 090500 22.15 5.03 20151210 090500 22.21 4.67 20151210 090500 22.36 5.03 20151210 090500 22.45 4.75 20151210 090500 22.57 5.02 20151210 090500 22.69 4.82 20151210 090500 22.81 5.01 20151210 090500 22.90 4.88 20151210 090500 23.02 5.01 20151210 090500 23.15 4.95 20151210 090500 23.23 5.00 20151210 090600 10.21 2.95 20151210 090600 10.37 2.96 20151210 090600 10.61 2.99 20151210 090600 10.85 3.02 20151210 090600 11.04 3.03 20151210 090600 11.26 3.06 20151210 090600 5.14 2.79 20151210 090600 5.22 2.79 20151210 090600 5.22 2.82 20151210 090600 5.31 2.86 20151210 090600 5.40 2.80 20151210 090600 5.40 2.90 20151210 090600 5.47 2.93 20151210 090600 5.56 2.97 20151210 090600 5.60 2.81 20151210 090600 5.64 3.00 20151210 090600 5.69 3.03 20151210 090600 5.75 3.07 20151210 090600 5.77 2.83 20151210 090600 5.87 3.10 20151210 090600 5.97 3.11 20151210 090600 5.99 2.84 20151210 090600 6.06 3.12 20151210 090600 6.21 3.14 20151210 090600 6.22 2.85 20151210 090600 6.34 3.16 20151210 090600 6.42 2.87 20151210 090600 6.44 3.17 20151210 090600 6.61 3.19 20151210 090600 6.67 2.90 20151210 090600 6.76 3.21 20151210 090600 6.89 3.22 20151210 090600 6.91 2.91 20151210 090600 6.95 3.23 20151210 090600 6.98 3.25 20151210 090600 7.01 3.26 20151210 090600 7.03 3.27 20151210 090600 7.10 3.29 20151210 090600 7.15 3.30 20151210 090600 7.18 2.92 20151210 090600 7.21 3.31 20151210 090600 7.30 3.33 20151210 090600 7.38 3.34 20151210 090600 7.51 2.92 20151210 090600 7.53 3.35 20151210 090600 7.72 3.36 20151210 090600 7.86 2.93 20151210 090600 7.91 3.37 20151210 090600 8.13 3.38 20151210 090600 8.19 2.92 20151210 090600 8.32 3.39 20151210 090600 8.51 2.92 20151210 090600 8.53 3.40 20151210 090600 8.78 3.41 20151210 090600 8.90 2.92 20151210 090600 8.90 3.38 20151210 090600 9.01 3.42 20151210 090600 9.03 3.40 20151210 090600 9.09 3.41 20151210 090600 9.18 3.43 20151210 090600 9.25 2.91 20151210 090600 9.59 2.92 20151210 090600 9.98 2.92 20151210 090700 4.88 2.92 20151210 090700 4.91 2.92 20151210 090700 4.94 2.92 20151210 090700 4.98 2.92 20151210 090700 5.01 2.93 20151210 090700 5.02 2.94 20151210 090700 5.10 2.94 20151210 090700 5.27 2.94 20151210 090700 5.42 2.95 20151210 090700 5.64 2.95 20151210 090700 5.83 2.95 20151210 090700 6.02 2.95 20151210 090700 6.21 2.94 20151210 090700 6.41 2.94 20151210 090700 6.61 2.94 20151210 090700 6.75 2.94 20151210 090700 6.78 2.94 20151210 090700 6.82 2.94 20151210 090700 6.87 2.94 20151210 090700 6.90 2.95 20151210 090700 6.94 2.95 20151210 090700 7.01 2.96 20151210 090700 7.03 2.96 20151210 090700 7.07 2.97 20151210 090700 7.19 2.98 20151210 090700 7.29 2.99 20151210 090700 7.42 3.01 20151210 090700 7.58 3.02 20151210 090700 7.72 3.04 20151210 090700 7.82 3.25 20151210 090700 7.84 3.05 20151210 090700 7.92 3.26 20151210 090700 7.95 3.25 20151210 090700 8.00 3.06 20151210 090700 8.01 3.26 20151210 090700 8.09 3.26 20151210 090700 8.15 3.25 20151210 090700 8.16 3.08 20151210 090700 8.17 3.26 20151210 090700 8.28 3.27 20151210 090700 8.30 3.09 20151210 090700 8.33 3.27 20151210 090700 8.39 3.24 20151210 090700 8.39 3.27 20151210 090700 8.43 3.10 20151210 090700 8.49 3.27 20151210 090700 8.52 3.28 20151210 090700 8.56 3.12 20151210 090700 8.58 3.30 20151210 090700 8.62 3.24 20151210 090700 8.65 3.32 20151210 090700 8.69 3.13 20151210 090700 8.75 3.34 20151210 090700 8.82 3.24 20151210 090700 8.82 3.36 20151210 090700 8.83 3.14 20151210 090700 9.00 3.15 20151210 090700 9.04 3.23 20151210 090700 9.18 3.17 20151210 090700 9.25 3.22 20151210 090700 9.30 3.18 20151210 090700 9.49 3.22 20151210 090700 9.50 3.19 20151210 090700 9.65 3.21 20151210 090800 10.56 1.28 20151210 090800 10.56 2.65 20151210 090800 11.19 1.31 20151210 090800 11.33 2.62 20151210 090800 11.89 1.34 20151210 090800 12.24 2.58 20151210 090800 12.58 1.37 20151210 090800 13.31 2.53 20151210 090800 13.32 1.40 20151210 090800 13.87 1.42 20151210 090800 14.05 2.50 20151210 090800 14.61 1.46 20151210 090800 14.64 2.45 20151210 090800 15.11 2.38 20151210 090800 15.27 1.48 20151210 090800 15.35 1.52 20151210 090800 15.48 2.32 20151210 090800 15.60 1.59 20151210 090800 15.80 2.27 20151210 090800 15.86 1.64 20151210 090800 16.20 1.70 20151210 090800 16.37 2.21 20151210 090800 16.56 1.76 20151210 090800 16.86 2.15 20151210 090800 17.04 1.81 20151210 090800 17.30 2.11 20151210 090800 17.61 1.87 20151210 090800 17.95 2.04 20151210 090800 18.10 1.93 20151210 090800 18.56 1.99 20151210 090800 4.82 2.92 20151210 090800 4.84 2.92 20151210 090800 4.86 2.92 20151210 090800 5.06 2.90 20151210 090800 5.30 2.89 20151210 090800 5.56 2.88 20151210 090800 5.82 2.87 20151210 090800 6.10 2.86 20151210 090800 6.40 2.86 20151210 090800 6.68 2.85 20151210 090800 6.98 2.84 20151210 090800 7.03 1.01 20151210 090800 7.37 1.02 20151210 090800 7.38 2.82 20151210 090800 7.52 1.03 20151210 090800 7.77 1.04 20151210 090800 7.99 2.78 20151210 090800 8.01 1.05 20151210 090800 8.12 1.06 20151210 090800 8.30 1.07 20151210 090800 8.43 1.07 20151210 090800 8.50 1.08 20151210 090800 8.59 1.09 20151210 090800 8.66 1.10 20151210 090800 8.74 1.12 20151210 090800 8.75 2.74 20151210 090800 8.83 1.14 20151210 090800 8.93 1.15 20151210 090800 9.01 1.17 20151210 090800 9.11 1.18 20151210 090800 9.21 1.20 20151210 090800 9.31 1.21 20151210 090800 9.59 2.70 20151210 090800 9.84 1.24 20151210 090900 10.95 1.29 20151210 090900 11.60 1.31 20151210 090900 12.14 1.33 20151210 090900 13.01 1.49 20151210 090900 13.02 1.50 20151210 090900 13.03 1.52 20151210 090900 13.05 1.47 20151210 090900 13.08 1.46 20151210 090900 13.11 1.53 20151210 090900 13.15 1.35 20151210 090900 13.17 1.45 20151210 090900 13.24 1.55 20151210 090900 13.29 1.56 20151210 090900 13.30 1.44 20151210 090900 13.36 1.45 20151210 090900 13.38 1.60 20151210 090900 13.40 1.58 20151210 090900 13.46 1.61 20151210 090900 13.49 1.65 20151210 090900 13.52 1.63 20151210 090900 13.54 1.67 20151210 090900 13.55 1.70 20151210 090900 13.57 1.68 20151210 090900 13.57 1.72 20151210 090900 13.93 1.37 20151210 090900 13.96 1.73 20151210 090900 14.43 1.74 20151210 090900 14.83 1.39 20151210 090900 14.97 1.75 20151210 090900 15.14 1.41 20151210 090900 15.50 1.76 20151210 090900 15.64 1.44 20151210 090900 16.00 1.77 20151210 090900 16.33 1.47 20151210 090900 16.63 1.78 20151210 090900 16.83 1.49 20151210 090900 17.24 1.79 20151210 090900 17.52 1.51 20151210 090900 17.80 1.80 20151210 090900 18.29 1.54 20151210 090900 18.41 1.80 20151210 090900 18.52 1.78 20151210 090900 18.75 1.75 20151210 090900 19.01 1.73 20151210 090900 19.11 1.56 20151210 090900 19.21 1.71 20151210 090900 19.60 1.68 20151210 090900 19.86 1.65 20151210 090900 19.87 1.58 20151210 090900 19.98 1.63 20151210 090900 20.16 1.61 20151210 090900 7.29 1.03 20151210 090900 7.50 1.06 20151210 090900 7.65 1.08 20151210 090900 8.03 1.11 20151210 090900 8.04 1.13 20151210 090900 8.05 1.16 20151210 090900 8.13 1.22 20151210 090900 8.26 1.20 20151210 090900 8.38 1.18 20151210 090900 9.03 1.24 20151210 090900 9.56 1.26 20151210 090900 9.99 1.27 20151210 091000 10.58 1.51 20151210 091000 1.10 1.51 20151210 091000 1.16 1.53 20151210 091000 11.80 1.50 20151210 091000 1.24 1.50 20151210 091000 12.89 1.49 20151210 091000 13.51 1.45 20151210 091000 13.57 1.45 20151210 091000 13.74 1.48 20151210 091000 13.78 1.45 20151210 091000 1.39 1.55 20151210 091000 14.04 1.46 20151210 091000 14.12 1.46 20151210 091000 1.44 1.55 20151210 091000 14.42 1.46 20151210 091000 1.46 1.56 20151210 091000 1.47 1.49 20151210 091000 14.76 1.47 20151210 091000 1.56 1.56 20151210 091000 1.57 1.56 20151210 091000 1.59 1.56 20151210 091000 1.68 1.56 20151210 091000 1.69 1.56 20151210 091000 1.80 1.47 20151210 091000 1.80 1.57 20151210 091000 1.81 1.55 20151210 091000 2.12 1.46 20151210 091000 2.35 1.55 20151210 091000 2.55 1.44 20151210 091000 2.83 1.45 20151210 091000 2.89 1.55 20151210 091000 3.21 1.45 20151210 091000 3.53 1.55 20151210 091000 3.58 1.45 20151210 091000 3.67 1.51 20151210 091000 3.77 1.51 20151210 091000 3.78 1.51 20151210 091000 3.78 1.52 20151210 091000 3.94 1.52 20151210 091000 3.99 1.51 20151210 091000 4.01 1.52 20151210 091000 4.02 1.46 20151210 091000 4.04 1.50 20151210 091000 4.12 1.55 20151210 091000 4.16 1.51 20151210 091000 4.25 1.51 20151210 091000 4.48 1.50 20151210 091000 4.51 1.46 20151210 091000 4.65 1.55 20151210 091000 4.93 1.47 20151210 091000 5.05 1.50 20151210 091000 5.25 1.55 20151210 091000 5.45 1.47 20151210 091000 5.70 1.49 20151210 091000 5.86 1.55 20151210 091000 5.97 1.48 20151210 091000 6.30 1.49 20151210 091000 6.45 1.55 20151210 091000 6.91 1.54 20151210 091000 7.69 1.53 20151210 091000 8.61 1.53 20151210 091000 9.52 1.52 20151210 091100 2.15 1.61 20151210 091100 2.19 1.63 20151210 091100 2.21 1.60 20151210 091100 2.38 1.58 20151210 091100 2.38 1.64 20151210 091100 2.66 1.57 20151210 091100 2.66 1.66 20151210 091100 2.94 1.55 20151210 091100 2.97 1.67 20151210 091100 3.20 1.67 20151210 091100 3.24 1.54 20151210 091100 3.39 1.53 20151210 091100 3.41 1.66 20151210 091100 3.55 1.53 20151210 091100 3.64 1.66 20151210 091100 3.66 1.53 20151210 091100 3.75 1.60 20151210 091100 3.76 1.60 20151210 091100 3.81 1.65 20151210 091100 3.89 1.61 20151210 091100 3.97 1.61 20151210 091100 4.01 1.64 20151210 091100 4.04 1.62 20151210 091100 4.10 1.61 20151210 091100 4.20 1.61 20151210 091100 4.24 1.64 20151210 091100 4.32 1.63 20151210 091100 4.36 1.61 20151210 091100 4.44 1.63 20151210 091100 4.51 1.62 20151210 091100 4.60 1.62 20151210 091100 4.62 1.63 20151210 091100 4.67 1.64 20151210 091100 4.76 1.62 20151210 091100 4.96 1.65 20151210 091100 5.34 1.67 20151210 091100 5.76 1.68 20151210 091100 6.19 1.70 20151210 091100 6.56 1.72 20151210 091100 6.86 1.73 20151210 091100 7.09 1.74 20151210 091100 7.28 1.75 20151210 091100 7.53 1.76 20151210 091100 7.72 1.70 20151210 091100 7.79 1.77 20151210 091100 7.96 1.72 20151210 091100 8.03 1.78 20151210 091100 8.17 1.73 20151210 091100 8.27 1.80 20151210 091100 8.35 1.74 20151210 091100 8.51 1.81 20151210 091100 8.59 1.76 20151210 091100 8.80 1.82 20151210 091100 8.82 1.78 20151210 091100 8.86 1.82 20151210 091100 8.88 1.82 20151210 091100 8.93 1.82 20151210 091100 8.98 1.81 20151210 091100 8.99 1.81 20151210 091100 9.03 1.81 20151210 091100 9.04 1.80 20151210 091100 9.06 1.80 20151210 091100 9.08 1.80 20151210 091200 6.25 1.77 20151210 091200 6.41 1.78 20151210 091200 6.52 1.78 20151210 091200 6.62 1.84 20151210 091200 6.65 1.83 20151210 091200 6.71 1.82 20151210 091200 6.73 1.83 20151210 091200 6.74 1.78 20151210 091200 6.77 1.82 20151210 091200 6.84 1.81 20151210 091200 6.85 1.78 20151210 091200 6.86 1.82 20151210 091200 6.91 1.80 20151210 091200 6.97 1.78 20151210 091200 6.99 1.79 20151210 091200 6.99 1.81 20151210 091200 7.06 1.79 20151210 091200 7.07 1.78 20151210 091200 7.08 1.59 20151210 091200 7.11 1.80 20151210 091200 7.14 1.63 20151210 091200 7.14 1.78 20151210 091200 7.15 1.68 20151210 091200 7.16 1.64 20151210 091200 7.16 1.67 20151210 091200 7.16 1.68 20151210 091200 7.18 1.65 20151210 091200 7.18 1.66 20151210 091200 7.18 1.69 20151210 091200 7.19 1.78 20151210 091200 7.20 1.66 20151210 091200 7.20 1.69 20151210 091200 7.20 1.79 20151210 091200 7.22 1.68 20151210 091200 7.23 1.70 20151210 091200 7.24 1.69 20151210 091200 7.26 1.70 20151210 091200 7.28 1.66 20151210 091200 7.30 1.67 20151210 091200 7.32 1.78 20151210 091200 7.33 1.68 20151210 091200 7.38 1.70 20151210 091200 7.43 1.77 20151210 091200 7.44 1.73 20151210 091200 7.48 1.75 20151210 091200 7.48 1.76 20151210 091200 7.48 1.77 20151210 091200 7.49 1.76 20151210 091200 7.50 1.77 20151210 091200 7.51 1.76 20151210 091200 7.51 1.78 20151210 091200 7.52 1.69 20151210 091200 7.53 1.75 20151210 091200 7.54 1.77 20151210 091200 7.55 1.75 20151210 091200 7.55 1.78 20151210 091200 7.58 1.75 20151210 091300 2.14 1.64 20151210 091300 2.18 1.64 20151210 091300 2.25 1.64 20151210 091300 2.25 1.65 20151210 091300 2.28 1.65 20151210 091300 2.36 1.65 20151210 091300 2.42 1.66 20151210 091300 2.60 1.67 20151210 091300 2.62 1.65 20151210 091300 2.64 1.65 20151210 091300 2.82 1.65 20151210 091300 2.85 1.65 20151210 091300 2.85 1.67 20151210 091300 3.04 1.65 20151210 091300 3.07 1.68 20151210 091300 3.14 1.69 20151210 091300 3.22 1.65 20151210 091300 3.24 1.65 20151210 091300 3.36 1.69 20151210 091300 3.39 1.65 20151210 091300 3.45 1.70 20151210 091300 3.62 1.73 20151210 091300 3.68 1.65 20151210 091300 3.69 1.70 20151210 091300 3.71 1.73 20151210 091300 3.73 1.73 20151210 091300 3.74 1.65 20151210 091300 3.78 1.72 20151210 091300 3.79 1.73 20151210 091300 3.81 1.72 20151210 091300 3.85 1.72 20151210 091300 3.87 1.72 20151210 091300 3.92 1.71 20151210 091300 3.93 1.71 20151210 091300 4.00 1.72 20151210 091300 4.24 1.74 20151210 091300 4.61 1.75 20151210 091300 4.94 1.77 20151210 091300 5.32 1.79 20151210 091300 5.48 1.77 20151210 091300 5.65 1.75 20151210 091300 5.83 1.74 20151210 091300 6.00 1.72 20151210 091300 6.23 1.71 20151210 091300 6.31 1.76 20151210 091300 6.38 1.74 20151210 091300 6.45 1.73 20151210 091300 6.52 1.72 20151210 091300 6.56 1.68 20151210 091300 6.59 1.71 20151210 091300 6.69 1.69 20151210 091300 6.79 1.66 20151210 091300 6.80 1.67 20151210 091300 6.87 1.66 20151210 091400 0.86 1.76 20151210 091400 1.08 1.76 20151210 091400 1.13 1.75 20151210 091400 1.34 1.76 20151210 091400 1.41 1.73 20151210 091400 1.62 1.75 20151210 091400 1.68 1.72 20151210 091400 1.85 1.75 20151210 091400 1.92 1.70 20151210 091400 1.99 1.70 20151210 091400 2.05 1.70 20151210 091400 2.07 1.69 20151210 091400 2.15 1.75 20151210 091400 2.20 1.69 20151210 091400 2.20 1.70 20151210 091400 2.21 1.69 20151210 091400 2.44 1.75 20151210 091400 2.45 1.70 20151210 091400 2.47 1.67 20151210 091400 2.53 1.69 20151210 091400 2.73 1.66 20151210 091400 2.74 1.74 20151210 091400 2.75 1.71 20151210 091400 2.89 1.69 20151210 091400 2.96 1.64 20151210 091400 2.99 1.74 20151210 091400 3.02 1.71 20151210 091400 3.08 1.69 20151210 091400 3.18 1.64 20151210 091400 3.21 1.71 20151210 091400 3.27 1.74 20151210 091400 3.38 1.66 20151210 091400 3.38 1.69 20151210 091400 3.40 1.74 20151210 091400 3.42 1.71 20151210 091400 3.53 1.74 20151210 091400 3.55 1.68 20151210 091400 3.59 1.68 20151210 091400 3.63 1.71 20151210 091400 3.69 1.70 20151210 091400 3.69 1.73 20151210 091400 3.79 1.71 20151210 091400 3.86 1.68 20151210 091400 3.86 1.73 20151210 091400 3.89 1.72 20151210 091400 4.01 1.72 20151210 091400 4.05 1.73 20151210 091400 4.07 1.74 20151210 091400 4.11 1.71 20151210 091400 4.15 1.68 20151210 091400 4.20 1.72 20151210 091400 4.23 1.73 20151210 091400 4.27 1.70 20151210 091400 4.37 1.68 20151210 091400 4.39 1.72 20151210 091400 4.40 1.72 20151210 091400 4.49 1.70 20151210 091400 4.60 1.72 20151210 091400 4.61 1.72 20151210 091400 4.62 1.68 20151210 091400 4.64 1.69 20151210 091400 4.82 1.69 20151210 091400 4.83 1.68 20151210 091400 4.97 1.68 20151210 091500 1.83 1.89 20151210 091500 1.85 1.90 20151210 091500 1.86 1.88 20151210 091500 1.90 1.88 20151210 091500 1.91 1.90 20151210 091500 1.92 1.84 20151210 091500 1.94 1.84 20151210 091500 1.95 1.83 20151210 091500 1.95 1.88 20151210 091500 1.96 1.85 20151210 091500 2.00 1.83 20151210 091500 2.02 1.85 20151210 091500 2.03 1.87 20151210 091500 2.07 1.82 20151210 091500 2.10 1.89 20151210 091500 2.12 1.86 20151210 091500 2.13 1.86 20151210 091500 2.15 1.80 20151210 091500 2.16 1.78 20151210 091500 2.16 1.81 20151210 091500 2.17 1.76 20151210 091500 2.18 1.75 20151210 091500 2.20 1.71 20151210 091500 2.20 1.73 20151210 091500 2.22 1.68 20151210 091500 2.22 1.70 20151210 091500 2.23 1.86 20151210 091500 2.29 1.87 20151210 091500 2.33 1.68 20151210 091500 2.43 1.86 20151210 091500 2.50 1.67 20151210 091500 2.59 1.85 20151210 091500 2.64 1.67 20151210 091500 2.80 1.84 20151210 091500 2.96 1.66 20151210 091500 2.96 1.82 20151210 091500 3.10 1.65 20151210 091500 3.14 1.81 20151210 091500 3.18 1.67 20151210 091500 3.19 1.67 20151210 091500 3.20 1.65 20151210 091500 3.20 1.68 20151210 091500 3.21 1.66 20151210 091500 3.23 1.68 20151210 091500 3.27 1.66 20151210 091500 3.27 1.69 20151210 091500 3.30 1.80 20151210 091500 3.32 1.65 20151210 091500 3.35 1.65 20151210 091500 3.37 1.70 20151210 091500 3.42 1.64 20151210 091500 3.45 1.64 20151210 091500 3.49 1.72 20151210 091500 3.63 1.73 20151210 091500 3.75 1.74 20151210 091500 3.93 1.75 20151210 091500 4.13 1.77 20151210 091500 4.27 1.76 20151210 091500 4.32 1.78 20151210 091500 4.41 1.78 20151210 091500 4.51 1.79 20151210 091500 4.58 1.80 20151210 091600 0.57 1.90 20151210 091600 0.62 1.91 20151210 091600 0.71 1.88 20151210 091600 0.74 1.92 20151210 091600 0.87 1.88 20151210 091600 1.01 1.93 20151210 091600 1.15 1.87 20151210 091600 1.36 2.06 20151210 091600 1.37 2.06 20151210 091600 1.39 1.86 20151210 091600 1.40 2.05 20151210 091600 1.46 1.94 20151210 091600 1.49 2.06 20151210 091600 1.54 2.07 20151210 091600 1.72 1.85 20151210 091600 1.74 2.06 20151210 091600 1.86 2.08 20151210 091600 1.95 2.06 20151210 091600 1.99 1.95 20151210 091600 2.01 1.84 20151210 091600 2.10 1.84 20151210 091600 2.27 2.08 20151210 091600 2.28 1.83 20151210 091600 2.30 2.06 20151210 091600 2.39 1.83 20151210 091600 2.52 1.95 20151210 091600 2.56 1.82 20151210 091600 2.61 2.09 20151210 091600 2.63 2.06 20151210 091600 2.75 1.82 20151210 091600 2.88 1.81 20151210 091600 2.89 1.96 20151210 091600 3.02 2.06 20151210 091600 3.06 1.81 20151210 091600 3.08 2.10 20151210 091600 3.21 1.80 20151210 091600 3.35 2.06 20151210 091600 3.41 1.97 20151210 091600 3.52 2.10 20151210 091600 3.69 2.06 20151210 091600 3.86 1.98 20151210 091600 3.90 2.05 20151210 091600 4.01 2.11 20151210 091600 4.09 2.05 20151210 091600 4.15 2.14 20151210 091600 4.17 2.13 20151210 091600 4.18 2.14 20151210 091600 4.24 2.12 20151210 091600 4.24 2.15 20151210 091600 4.25 2.04 20151210 091600 4.27 2.23 20151210 091600 4.38 1.98 20151210 091600 4.38 2.16 20151210 091600 4.41 2.03 20151210 091600 4.41 2.17 20151210 091600 4.55 2.21 20151210 091600 4.58 2.02 20151210 091600 4.61 2.18 20151210 091600 4.69 2.01 20151210 091600 4.69 2.18 20151210 091600 4.75 1.99 20151210 091600 4.85 2.01 20151210 091600 4.95 2.00 20151210 091700 10.21 3.24 20151210 091700 10.47 2.89 20151210 091700 11.01 3.24 20151210 091700 11.41 2.91 20151210 091700 11.71 3.24 20151210 091700 12.33 2.93 20151210 091700 12.50 3.24 20151210 091700 13.15 3.00 20151210 091700 13.27 3.25 20151210 091700 13.80 3.05 20151210 091700 13.87 3.25 20151210 091700 14.01 3.27 20151210 091700 14.33 3.29 20151210 091700 14.63 3.11 20151210 091700 14.76 3.31 20151210 091700 15.34 3.33 20151210 091700 15.40 3.17 20151210 091700 15.86 3.35 20151210 091700 16.14 3.23 20151210 091700 16.63 3.37 20151210 091700 16.83 3.28 20151210 091700 17.40 3.39 20151210 091700 17.54 3.34 20151210 091700 18.20 3.41 20151210 091700 18.36 3.40 20151210 091700 1.93 2.49 20151210 091700 1.94 2.52 20151210 091700 2.10 2.54 20151210 091700 2.22 2.48 20151210 091700 2.45 2.57 20151210 091700 2.60 2.47 20151210 091700 2.89 2.60 20151210 091700 2.93 2.46 20151210 091700 3.24 2.45 20151210 091700 3.25 2.62 20151210 091700 3.55 2.44 20151210 091700 3.69 2.31 20151210 091700 3.74 2.64 20151210 091700 3.82 2.28 20151210 091700 3.82 2.33 20151210 091700 3.91 2.44 20151210 091700 3.94 2.25 20151210 091700 4.04 2.36 20151210 091700 4.20 2.43 20151210 091700 4.22 2.67 20151210 091700 4.31 2.38 20151210 091700 4.42 2.42 20151210 091700 4.43 2.79 20151210 091700 4.45 2.78 20151210 091700 4.51 2.77 20151210 091700 4.54 2.76 20151210 091700 4.60 2.75 20151210 091700 4.64 2.69 20151210 091700 4.67 2.74 20151210 091700 4.71 2.73 20151210 091700 4.77 2.41 20151210 091700 4.78 2.72 20151210 091700 4.84 2.71 20151210 091700 5.15 2.80 20151210 091700 6.10 2.82 20151210 091700 6.84 2.83 20151210 091700 7.76 2.85 20151210 091700 8.73 2.86 20151210 091700 9.66 2.88 20151210 091800 10.34 3.74 20151210 091800 10.98 3.78 20151210 091800 11.59 3.82 20151210 091800 11.68 3.65 20151210 091800 11.69 3.67 20151210 091800 11.70 3.65 20151210 091800 11.72 3.68 20151210 091800 11.73 3.69 20151210 091800 11.75 3.70 20151210 091800 11.77 3.71 20151210 091800 11.79 3.73 20151210 091800 11.80 3.66 20151210 091800 11.92 3.68 20151210 091800 12.03 3.69 20151210 091800 12.11 3.85 20151210 091800 12.17 3.71 20151210 091800 12.33 3.72 20151210 091800 12.35 3.87 20151210 091800 12.46 3.74 20151210 091800 12.53 3.87 20151210 091800 12.63 3.75 20151210 091800 12.72 3.88 20151210 091800 12.77 3.77 20151210 091800 12.89 3.89 20151210 091800 12.95 3.78 20151210 091800 13.10 3.89 20151210 091800 13.11 3.80 20151210 091800 13.19 3.81 20151210 091800 13.32 3.90 20151210 091800 13.34 3.83 20151210 091800 13.44 3.84 20151210 091800 13.54 3.90 20151210 091800 13.57 3.86 20151210 091800 13.68 3.87 20151210 091800 13.72 3.90 20151210 091800 13.78 3.89 20151210 091800 13.90 3.91 20151210 091800 4.07 3.29 20151210 091800 4.12 3.31 20151210 091800 4.22 3.27 20151210 091800 4.32 3.34 20151210 091800 4.50 3.26 20151210 091800 4.54 3.36 20151210 091800 4.80 3.25 20151210 091800 4.92 3.39 20151210 091800 5.12 3.25 20151210 091800 5.37 3.42 20151210 091800 5.51 3.24 20151210 091800 5.72 3.44 20151210 091800 5.86 3.23 20151210 091800 6.17 3.23 20151210 091800 6.26 3.47 20151210 091800 6.59 3.23 20151210 091800 6.77 3.49 20151210 091800 7.00 3.22 20151210 091800 7.30 3.53 20151210 091800 7.86 3.23 20151210 091800 7.94 3.57 20151210 091800 8.53 3.62 20151210 091800 8.54 3.23 20151210 091800 9.19 3.66 20151210 091800 9.36 3.23 20151210 091800 9.69 3.70 20151210 091900 11.76 3.84 20151210 091900 11.80 3.83 20151210 091900 11.81 3.82 20151210 091900 11.82 3.74 20151210 091900 11.84 3.81 20151210 091900 11.85 3.75 20151210 091900 11.85 3.86 20151210 091900 11.86 3.76 20151210 091900 11.86 3.78 20151210 091900 11.86 3.79 20151210 091900 11.87 3.77 20151210 091900 12.02 3.92 20151210 091900 12.10 3.87 20151210 091900 12.23 3.92 20151210 091900 12.30 3.93 20151210 091900 12.37 3.88 20151210 091900 12.46 3.92 20151210 091900 12.59 3.93 20151210 091900 12.63 3.89 20151210 091900 12.72 3.92 20151210 091900 12.85 3.94 20151210 091900 12.92 3.90 20151210 091900 12.97 3.92 20151210 091900 13.08 3.94 20151210 091900 13.18 3.92 20151210 091900 13.24 3.92 20151210 091900 13.34 3.94 20151210 091900 13.46 3.92 20151210 091900 13.53 3.85 20151210 091900 13.55 3.93 20151210 091900 13.57 3.85 20151210 091900 13.58 3.86 20151210 091900 13.61 3.95 20151210 091900 13.64 3.87 20151210 091900 13.70 3.84 20151210 091900 13.72 3.88 20151210 091900 13.74 3.92 20151210 091900 13.81 3.89 20151210 091900 13.82 3.94 20151210 091900 13.83 3.84 20151210 091900 13.88 3.89 20151210 091900 13.88 3.95 20151210 091900 13.95 3.83 20151210 091900 13.99 3.90 20151210 091900 14.03 3.92 20151210 091900 14.09 3.91 20151210 091900 14.10 3.83 20151210 091900 14.10 3.96 20151210 091900 14.16 3.95 20151210 091900 14.21 3.92 20151210 091900 14.25 3.82 20151210 091900 14.37 3.66 20151210 091900 14.38 3.82 20151210 091900 14.43 3.66 20151210 091900 14.47 3.67 20151210 091900 14.48 3.69 20151210 091900 14.51 3.71 20151210 091900 14.55 3.72 20151210 091900 14.55 3.82 20151210 091900 14.57 3.74 20151210 091900 14.61 3.76 20151210 091900 14.63 3.78 20151210 091900 14.68 3.79 20151210 091900 14.71 3.81 20151210 092000 13.43 3.47 20151210 092000 13.52 3.49 20151210 092000 13.53 3.49 20151210 092000 13.61 3.50 20151210 092000 13.63 3.50 20151210 092000 13.69 3.52 20151210 092000 13.73 3.52 20151210 092000 13.78 3.54 20151210 092000 13.83 3.54 20151210 092000 13.87 3.55 20151210 092000 13.94 3.57 20151210 092000 13.96 3.55 20151210 092000 14.02 3.59 20151210 092000 14.02 3.63 20151210 092000 14.03 3.63 20151210 092000 14.05 3.57 20151210 092000 14.05 3.64 20151210 092000 14.06 3.63 20151210 092000 14.07 3.62 20151210 092000 14.08 3.64 20151210 092000 14.09 3.61 20151210 092000 14.12 3.62 20151210 092000 14.12 3.65 20151210 092000 14.13 3.59 20151210 092000 14.16 3.62 20151210 092000 14.16 3.65 20151210 092000 14.18 3.62 20151210 092000 14.19 3.61 20151210 092000 14.22 3.65 20151210 092000 14.23 3.62 20151210 092000 14.26 3.60 20151210 092000 14.28 3.62 20151210 092000 14.29 3.66 20151210 092000 14.30 3.62 20151210 092000 14.33 3.61 20151210 092000 14.49 3.60 20151210 092000 14.65 3.59 20151210 092000 14.72 3.53 20151210 092000 14.75 3.53 20151210 092000 14.78 3.53 20151210 092000 14.81 3.53 20151210 092000 14.82 3.58 20151210 092000 14.85 3.53 20151210 092000 14.87 3.53 20151210 092000 14.90 3.52 20151210 092000 14.92 3.53 20151210 092000 14.95 3.52 20151210 092000 14.95 3.57 20151210 092000 14.98 3.52 20151210 092000 15.01 3.53 20151210 092000 15.04 3.52 20151210 092000 15.07 3.52 20151210 092000 15.11 3.52 20151210 092000 15.12 3.56 20151210 092000 15.14 3.52 20151210 092000 15.17 3.53 20151210 092000 15.22 3.53 20151210 092000 15.26 3.53 20151210 092000 15.28 3.55 20151210 092000 15.31 3.53 20151210 092000 15.35 3.53 20151210 092000 15.41 3.53 20151210 092000 15.44 3.54 20151210 092000 15.47 3.53 20151210 092100 14.18 3.88 20151210 092100 14.19 3.87 20151210 092100 14.20 3.87 20151210 092100 14.21 3.86 20151210 092100 14.23 3.85 20151210 092100 14.24 3.85 20151210 092100 14.26 3.84 20151210 092100 14.32 3.83 20151210 092100 14.37 3.82 20151210 092100 14.45 3.81 20151210 092100 14.54 3.79 20151210 092100 14.61 3.78 20151210 092100 14.62 3.53 20151210 092100 14.64 3.53 20151210 092100 14.67 3.53 20151210 092100 14.69 3.53 20151210 092100 14.69 3.54 20151210 092100 14.69 3.77 20151210 092100 14.80 3.76 20151210 092100 14.82 3.54 20151210 092100 14.88 3.75 20151210 092100 14.97 3.55 20151210 092100 14.99 3.74 20151210 092100 15.01 3.75 20151210 092100 15.05 3.76 20151210 092100 15.08 3.76 20151210 092100 15.10 3.77 20151210 092100 15.11 3.77 20151210 092100 15.11 3.78 20151210 092100 15.11 3.79 20151210 092100 15.12 3.78 20151210 092100 15.13 3.55 20151210 092100 15.14 3.79 20151210 092100 15.22 3.79 20151210 092100 15.26 3.56 20151210 092100 15.31 3.80 20151210 092100 15.41 3.80 20151210 092100 15.42 3.57 20151210 092100 15.49 3.81 20151210 092100 15.58 3.58 20151210 092100 15.59 3.81 20151210 092100 15.69 3.82 20151210 092100 15.74 3.58 20151210 092100 15.77 3.82 20151210 092100 15.87 3.59 20151210 092100 15.88 3.83 20151210 092100 15.91 3.66 20151210 092100 15.91 3.68 20151210 092100 15.91 3.70 20151210 092100 15.91 3.72 20151210 092100 15.91 3.74 20151210 092100 15.91 3.77 20151210 092100 15.91 3.79 20151210 092100 15.91 3.80 20151210 092100 15.91 3.81 20151210 092100 15.91 3.82 20151210 092100 15.92 3.61 20151210 092100 15.92 3.63 20151210 092100 15.92 3.83 20151210 092200 11.19 4.37 20151210 092200 11.19 4.39 20151210 092200 11.19 4.40 20151210 092200 11.20 4.35 20151210 092200 11.21 4.34 20151210 092200 11.23 4.32 20151210 092200 11.27 4.31 20151210 092200 11.28 4.41 20151210 092200 11.31 4.29 20151210 092200 11.37 4.27 20151210 092200 11.38 4.43 20151210 092200 11.44 4.26 20151210 092200 11.47 4.45 20151210 092200 11.55 4.46 20151210 092200 11.58 4.25 20151210 092200 11.63 4.47 20151210 092200 11.72 4.49 20151210 092200 11.73 4.25 20151210 092200 11.79 4.50 20151210 092200 11.84 4.52 20151210 092200 11.85 4.25 20151210 092200 11.85 4.59 20151210 092200 11.86 4.57 20151210 092200 11.87 4.55 20151210 092200 11.87 4.56 20151210 092200 11.88 4.60 20151210 092200 11.89 4.61 20151210 092200 11.91 4.53 20151210 092200 11.92 4.63 20151210 092200 11.94 4.64 20151210 092200 11.98 4.64 20151210 092200 12.00 4.24 20151210 092200 12.15 4.24 20151210 092200 12.30 4.23 20151210 092200 12.43 4.23 20151210 092200 12.60 4.23 20151210 092200 12.63 4.08 20151210 092200 12.63 4.10 20151210 092200 12.63 4.12 20151210 092200 12.64 4.05 20151210 092200 12.64 4.14 20151210 092200 12.64 4.16 20151210 092200 12.65 4.18 20151210 092200 12.65 4.20 20151210 092200 12.65 4.22 20151210 092200 12.66 4.04 20151210 092200 12.68 4.03 20151210 092200 12.72 4.01 20151210 092200 12.75 4.00 20151210 092200 12.81 3.98 20151210 092200 12.87 3.97 20151210 092200 12.93 3.95 20151210 092200 13.02 3.94 20151210 092200 13.11 3.93 20151210 092200 13.23 3.93 20151210 092200 13.38 3.92 20151210 092200 13.50 3.92 20151210 092200 13.62 3.91 20151210 092200 13.75 3.91 20151210 092200 13.86 3.90 20151210 092200 13.99 3.90 20151210 092200 14.08 3.90 20151210 092200 14.15 3.89 20151210 092200 14.16 3.88 20151210 092300 10.04 4.39 20151210 092300 10.04 4.53 20151210 092300 10.12 4.55 20151210 092300 10.13 4.43 20151210 092300 10.15 4.40 20151210 092300 10.19 4.40 20151210 092300 10.21 4.57 20151210 092300 10.30 4.41 20151210 092300 10.31 4.60 20151210 092300 10.37 4.42 20151210 092300 10.40 4.44 20151210 092300 10.41 4.60 20151210 092300 10.46 4.41 20151210 092300 10.50 4.60 20151210 092300 10.57 4.43 20151210 092300 10.60 4.60 20151210 092300 10.62 4.42 20151210 092300 10.64 4.41 20151210 092300 10.66 4.42 20151210 092300 10.66 4.46 20151210 092300 10.68 4.42 20151210 092300 10.72 4.59 20151210 092300 10.73 4.45 20151210 092300 10.81 4.59 20151210 092300 10.93 4.59 20151210 092300 10.95 4.46 20151210 092300 10.97 4.48 20151210 092300 11.05 4.59 20151210 092300 11.13 4.48 20151210 092300 11.18 4.59 20151210 092300 11.26 4.49 20151210 092300 11.28 4.59 20151210 092300 11.35 4.59 20151210 092300 11.42 4.60 20151210 092300 11.51 4.60 20151210 092300 11.58 4.61 20151210 092300 11.66 4.62 20151210 092300 11.76 4.63 20151210 092300 11.85 4.63 20151210 092300 9.33 4.35 20151210 092300 9.35 4.36 20151210 092300 9.38 4.37 20151210 092300 9.39 4.36 20151210 092300 9.40 4.37 20151210 092300 9.42 4.37 20151210 092300 9.45 4.38 20151210 092300 9.48 4.38 20151210 092300 9.51 4.39 20151210 092300 9.54 4.38 20151210 092300 9.55 4.39 20151210 092300 9.57 4.36 20151210 092300 9.61 4.41 20151210 092300 9.68 4.37 20151210 092300 9.69 4.44 20151210 092300 9.73 4.40 20151210 092300 9.75 4.37 20151210 092300 9.77 4.46 20151210 092300 9.78 4.38 20151210 092300 9.85 4.48 20151210 092300 9.90 4.39 20151210 092300 9.93 4.41 20151210 092300 9.94 4.50 20151210 092300 9.97 4.39 20151210 092400 10.03 4.42 20151210 092400 10.05 4.42 20151210 092400 10.05 4.45 20151210 092400 10.12 4.42 20151210 092400 10.12 4.45 20151210 092400 10.13 4.42 20151210 092400 10.16 4.41 20151210 092400 10.18 4.45 20151210 092400 10.20 4.41 20151210 092400 10.24 4.41 20151210 092400 10.25 4.45 20151210 092400 10.27 4.41 20151210 092400 10.30 4.40 20151210 092400 10.31 4.45 20151210 092400 10.32 4.40 20151210 092400 10.36 4.40 20151210 092400 10.38 4.44 20151210 092400 10.40 4.40 20151210 092400 10.41 4.40 20151210 092400 10.44 4.44 20151210 092400 10.45 4.40 20151210 092400 10.51 4.43 20151210 092400 10.55 4.43 20151210 092400 5.45 4.55 20151210 092400 5.45 4.56 20151210 092400 5.51 4.56 20151210 092400 5.53 4.54 20151210 092400 5.59 4.56 20151210 092400 5.70 4.52 20151210 092400 5.70 4.56 20151210 092400 5.84 4.56 20151210 092400 5.88 4.50 20151210 092400 6.09 4.48 20151210 092400 6.24 4.46 20151210 092400 6.43 4.44 20151210 092400 6.66 4.41 20151210 092400 6.86 4.39 20151210 092400 7.03 4.38 20151210 092400 7.28 4.38 20151210 092400 7.52 4.39 20151210 092400 7.76 4.41 20151210 092400 7.99 4.41 20151210 092400 8.23 4.43 20151210 092400 8.48 4.43 20151210 092400 8.71 4.44 20151210 092400 8.97 4.45 20151210 092400 9.22 4.46 20151210 092400 9.31 4.45 20151210 092400 9.38 4.45 20151210 092400 9.50 4.45 20151210 092400 9.60 4.44 20151210 092400 9.67 4.45 20151210 092400 9.70 4.43 20151210 092400 9.74 4.45 20151210 092400 9.76 4.44 20151210 092400 9.79 4.45 20151210 092400 9.81 4.43 20151210 092400 9.84 4.44 20151210 092400 9.86 4.45 20151210 092400 9.92 4.43 20151210 092400 9.93 4.43 20151210 092400 9.93 4.45 20151210 092400 9.99 4.45 20151210 092500 10.05 5.14 20151210 092500 10.06 5.21 20151210 092500 10.13 5.15 20151210 092500 10.14 5.20 20151210 092500 10.21 5.18 20151210 092500 10.24 5.20 20151210 092500 4.98 4.55 20151210 092500 5.06 4.57 20151210 092500 5.13 4.55 20151210 092500 5.17 4.59 20151210 092500 5.28 4.55 20151210 092500 5.30 4.62 20151210 092500 5.42 4.55 20151210 092500 5.44 4.64 20151210 092500 5.58 4.66 20151210 092500 5.59 4.55 20151210 092500 5.75 4.69 20151210 092500 5.76 4.55 20151210 092500 5.93 4.72 20151210 092500 5.94 4.55 20151210 092500 6.00 4.56 20151210 092500 6.09 4.56 20151210 092500 6.09 4.89 20151210 092500 6.10 4.86 20151210 092500 6.13 4.74 20151210 092500 6.13 4.83 20151210 092500 6.13 4.93 20151210 092500 6.15 4.57 20151210 092500 6.17 4.80 20151210 092500 6.17 4.96 20151210 092500 6.22 4.99 20151210 092500 6.23 5.04 20151210 092500 6.25 4.76 20151210 092500 6.25 5.03 20151210 092500 6.27 4.56 20151210 092500 6.30 5.04 20151210 092500 6.33 5.03 20151210 092500 6.34 4.57 20151210 092500 6.41 5.02 20151210 092500 6.63 5.01 20151210 092500 6.87 5.00 20151210 092500 7.26 4.98 20151210 092500 7.66 4.97 20151210 092500 8.11 4.95 20151210 092500 8.24 4.95 20151210 092500 8.28 4.96 20151210 092500 8.36 4.97 20151210 092500 8.51 4.97 20151210 092500 8.63 4.98 20151210 092500 8.81 4.98 20151210 092500 9.05 4.99 20151210 092500 9.31 5.00 20151210 092500 9.50 5.25 20151210 092500 9.56 5.00 20151210 092500 9.59 5.24 20151210 092500 9.65 5.03 20151210 092500 9.70 5.23 20151210 092500 9.73 5.05 20151210 092500 9.79 5.23 20151210 092500 9.80 5.07 20151210 092500 9.87 5.22 20151210 092500 9.88 5.09 20151210 092500 9.96 5.21 20151210 092500 9.97 5.11 20151210 092600 10.18 5.69 20151210 092600 10.41 5.70 20151210 092600 10.64 5.71 20151210 092600 10.90 5.71 20151210 092600 11.15 5.72 20151210 092600 11.39 5.72 20151210 092600 11.64 5.73 20151210 092600 11.90 5.73 20151210 092600 12.15 5.74 20151210 092600 12.39 5.74 20151210 092600 12.66 5.74 20151210 092600 12.97 5.74 20151210 092600 13.27 5.73 20151210 092600 13.56 5.73 20151210 092600 13.84 5.72 20151210 092600 14.11 5.70 20151210 092600 14.38 5.70 20151210 092600 14.62 5.69 20151210 092600 14.86 5.67 20151210 092600 15.26 5.67 20151210 092600 15.82 5.69 20151210 092600 7.36 5.69 20151210 092600 7.37 5.69 20151210 092600 7.49 5.68 20151210 092600 7.62 5.67 20151210 092600 7.64 5.67 20151210 092600 7.76 5.66 20151210 092600 7.79 5.67 20151210 092600 7.91 5.66 20151210 092600 7.98 5.65 20151210 092600 8.07 5.66 20151210 092600 8.17 5.63 20151210 092600 8.29 5.65 20151210 092600 8.36 5.62 20151210 092600 8.48 5.65 20151210 092600 8.61 5.61 20151210 092600 8.64 5.64 20151210 092600 8.73 5.62 20151210 092600 8.84 5.59 20151210 092600 8.85 5.60 20151210 092600 8.91 5.58 20151210 092600 8.99 5.60 20151210 092600 9.00 5.56 20151210 092600 9.11 5.61 20151210 092600 9.13 5.53 20151210 092600 9.23 5.51 20151210 092600 9.29 5.62 20151210 092600 9.32 5.49 20151210 092600 9.43 5.63 20151210 092600 9.45 5.28 20151210 092600 9.46 5.26 20151210 092600 9.46 5.31 20151210 092600 9.46 5.33 20151210 092600 9.47 5.35 20151210 092600 9.47 5.47 20151210 092600 9.49 5.38 20151210 092600 9.51 5.40 20151210 092600 9.54 5.42 20151210 092600 9.57 5.45 20151210 092600 9.59 5.65 20151210 092600 9.79 5.66 20151210 092600 9.98 5.67 20151210 092700 16.38 5.70 20151210 092700 16.97 5.72 20151210 092700 17.66 5.74 20151210 092700 18.14 5.75 20151210 092700 18.73 5.77 20151210 092700 19.30 5.79 20151210 092700 19.89 5.81 20151210 092700 20.28 5.82 20151210 092700 20.63 5.82 20151210 092700 21.03 5.82 20151210 092700 21.52 5.83 20151210 092700 22.00 5.83 20151210 092700 22.51 5.83 20151210 092700 22.95 5.84 20151210 092700 23.68 5.85 20151210 092700 24.29 5.85 20151210 092700 24.77 5.87 20151210 092700 25.28 5.89 20151210 092700 25.77 5.92 20151210 092700 26.28 5.94 20151210 092700 26.79 5.96 20151210 092700 27.33 5.98 20151210 092700 27.87 6.00 20151210 092700 28.41 6.02 20151210 092700 28.82 6.04 20151210 092700 29.25 6.06 20151210 092700 29.60 6.08 20151210 092700 29.97 6.10 20151210 092700 30.29 6.12 20151210 092700 30.78 6.14 20151210 092700 31.22 6.16 20151210 092700 31.60 6.17 20151210 092700 32.09 6.19 20151210 092700 32.15 6.68 20151210 092700 32.30 6.67 20151210 092700 32.39 6.21 20151210 092700 32.42 6.23 20151210 092700 32.46 6.25 20151210 092700 32.47 6.66 20151210 092700 32.53 6.26 20151210 092700 32.68 6.29 20151210 092700 32.68 6.65 20151210 092700 32.81 6.31 20151210 092700 32.83 6.65 20151210 092700 32.94 6.32 20151210 092700 33.00 6.63 20151210 092700 33.14 6.61 20151210 092700 33.16 6.34 20151210 092700 33.28 6.59 20151210 092700 33.38 6.36 20151210 092700 33.42 6.37 20151210 092700 33.42 6.57 20151210 092700 33.44 6.38 20151210 092700 33.50 6.40 20151210 092700 33.55 6.55 20151210 092700 33.56 6.41 20151210 092700 33.62 6.42 20151210 092700 33.69 6.53 20151210 092700 33.72 6.43 20151210 092700 33.83 6.51 20151210 092700 33.84 6.45 20151210 092700 33.93 6.46 20151210 092700 33.96 6.49 20151210 092700 34.09 6.48 20151210 092800 20.58 7.66 20151210 092800 20.72 7.64 20151210 092800 20.83 7.29 20151210 092800 20.83 7.31 20151210 092800 20.84 7.27 20151210 092800 20.84 7.34 20151210 092800 20.85 7.35 20151210 092800 20.86 7.25 20151210 092800 20.88 7.23 20151210 092800 20.88 7.38 20151210 092800 20.88 7.62 20151210 092800 20.91 7.21 20151210 092800 20.92 7.40 20151210 092800 20.96 7.20 20151210 092800 20.96 7.41 20151210 092800 21.01 7.60 20151210 092800 21.02 7.43 20151210 092800 21.04 7.18 20151210 092800 21.09 7.45 20151210 092800 21.13 7.17 20151210 092800 21.16 7.47 20151210 092800 21.17 7.58 20151210 092800 21.20 7.16 20151210 092800 21.23 7.49 20151210 092800 21.25 7.15 20151210 092800 21.30 7.14 20151210 092800 21.31 7.51 20151210 092800 21.33 7.57 20151210 092800 21.35 7.13 20151210 092800 21.41 7.11 20151210 092800 21.41 7.53 20151210 092800 21.44 7.10 20151210 092800 21.49 7.54 20151210 092800 21.58 7.08 20151210 092800 21.80 7.06 20151210 092800 22.01 7.03 20151210 092800 22.24 7.00 20151210 092800 22.47 6.97 20151210 092800 22.67 6.95 20151210 092800 22.92 6.92 20151210 092800 23.20 6.88 20151210 092800 23.47 6.85 20151210 092800 23.69 6.85 20151210 092800 23.95 6.85 20151210 092800 24.21 6.86 20151210 092800 24.44 6.86 20151210 092800 24.68 6.87 20151210 092800 24.92 6.88 20151210 092800 25.16 6.88 20151210 092800 25.38 6.89 20151210 092800 25.67 6.90 20151210 092800 26.33 6.88 20151210 092800 27.02 6.86 20151210 092800 27.63 6.84 20151210 092800 28.35 6.82 20151210 092800 29.10 6.80 20151210 092800 29.70 6.78 20151210 092800 30.42 6.75 20151210 092800 31.20 6.73 20151210 092800 31.61 6.71 20151210 092800 31.69 6.70 20151210 092800 31.81 6.69 20151210 092800 32.00 6.68 20151210 092900 17.56 7.46 20151210 092900 17.61 7.46 20151210 092900 17.66 7.49 20151210 092900 17.77 7.52 20151210 092900 17.80 7.46 20151210 092900 17.89 7.55 20151210 092900 17.96 7.69 20151210 092900 17.99 7.46 20151210 092900 18.00 7.58 20151210 092900 18.02 7.70 20151210 092900 18.03 7.70 20151210 092900 18.08 7.70 20151210 092900 18.11 7.70 20151210 092900 18.13 7.46 20151210 092900 18.13 7.61 20151210 092900 18.16 7.71 20151210 092900 18.19 7.70 20151210 092900 18.22 7.71 20151210 092900 18.26 7.70 20151210 092900 18.28 7.63 20151210 092900 18.29 7.46 20151210 092900 18.29 7.72 20151210 092900 18.34 7.70 20151210 092900 18.36 7.72 20151210 092900 18.40 7.66 20151210 092900 18.42 7.70 20151210 092900 18.42 7.72 20151210 092900 18.44 7.47 20151210 092900 18.48 7.70 20151210 092900 18.49 7.72 20151210 092900 18.56 7.69 20151210 092900 18.56 7.70 20151210 092900 18.56 7.72 20151210 092900 18.58 7.47 20151210 092900 18.63 7.74 20151210 092900 18.70 7.48 20151210 092900 18.70 7.75 20151210 092900 18.78 7.76 20151210 092900 18.82 7.48 20151210 092900 18.85 7.48 20151210 092900 18.87 7.47 20151210 092900 18.87 7.77 20151210 092900 18.89 7.47 20151210 092900 18.91 7.47 20151210 092900 18.93 7.47 20151210 092900 18.94 7.46 20151210 092900 18.94 7.78 20151210 092900 19.00 7.46 20151210 092900 19.02 7.46 20151210 092900 19.04 7.46 20151210 092900 19.04 7.80 20151210 092900 19.14 7.81 20151210 092900 19.25 7.83 20151210 092900 19.34 7.84 20151210 092900 19.43 7.82 20151210 092900 19.54 7.80 20151210 092900 19.63 7.79 20151210 092900 19.74 7.77 20151210 092900 19.85 7.76 20151210 092900 19.96 7.74 20151210 092900 20.05 7.72 20151210 092900 20.16 7.71 20151210 092900 20.29 7.69 20151210 092900 20.44 7.67 20151210 093000 16.11 7.01 20151210 093000 16.13 7.01 20151210 093000 16.13 7.04 20151210 093000 16.16 7.00 20151210 093000 16.18 7.00 20151210 093000 16.21 6.99 20151210 093000 16.21 7.07 20151210 093000 16.24 6.98 20151210 093000 16.28 6.98 20151210 093000 16.30 7.11 20151210 093000 16.32 6.97 20151210 093000 16.35 6.97 20151210 093000 16.38 7.14 20151210 093000 16.47 7.18 20151210 093000 16.48 6.99 20151210 093000 16.58 7.22 20151210 093000 16.60 7.02 20151210 093000 16.69 7.26 20151210 093000 16.76 7.05 20151210 093000 16.79 7.29 20151210 093000 16.92 7.08 20151210 093000 16.92 7.33 20151210 093000 17.05 7.11 20151210 093000 17.13 7.36 20151210 093000 17.21 7.14 20151210 093000 17.37 7.17 20151210 093000 17.37 7.37 20151210 093000 17.53 7.20 20151210 093000 17.59 7.38 20151210 093000 17.68 7.23 20151210 093000 17.81 7.39 20151210 093000 17.85 7.23 20151210 093000 18.03 7.23 20151210 093000 18.06 7.40 20151210 093000 18.19 7.24 20151210 093000 18.27 7.41 20151210 093000 18.38 7.24 20151210 093000 18.52 7.43 20151210 093000 18.57 7.24 20151210 093000 18.74 7.25 20151210 093000 18.77 7.44 20151210 093000 18.94 7.25 20151210 093000 19.14 7.25 20151210 093000 19.30 7.25 20151210 093000 19.36 7.25 20151210 093000 19.42 7.25 20151210 093000 19.48 7.25 20151210 093000 19.54 7.25 20151210 093000 19.60 7.26 20151210 093000 19.66 7.26 20151210 093000 19.72 7.26 20151210 093000 19.75 7.26 20151210 093000 19.86 7.26 20151210 093000 20.02 7.24 20151210 093000 20.16 7.23 20151210 093000 20.33 7.22 20151210 093000 20.52 7.21 20151210 093000 20.72 7.20 20151210 093000 20.93 7.19 20151210 093000 21.18 7.17 20151210 093000 21.42 7.16 20151210 093000 21.64 7.14 20151210 093000 21.90 7.10 20151210 093000 22.16 7.07 20151210 093100 10.06 1.08 20151210 093100 10.49 1.07 20151210 093100 10.95 1.06 20151210 093100 11.40 1.05 20151210 093100 11.51 1.14 20151210 093100 11.63 4.79 20151210 093100 11.79 1.03 20151210 093100 11.84 1.03 20151210 093100 13.39 1.07 20151210 093100 13.72 1.01 20151210 093100 13.81 5.07 20151210 093100 14.91 5.26 20151210 093100 15.36 1.00 20151210 093100 16.03 5.47 20151210 093100 17.16 5.68 20151210 093100 18.30 5.89 20151210 093100 19.25 6.07 20151210 093100 20.39 6.28 20151210 093100 21.53 6.50 20151210 093100 22.37 7.04 20151210 093100 22.49 6.68 20151210 093100 22.61 7.01 20151210 093100 22.87 6.98 20151210 093100 23.13 6.95 20151210 093100 23.36 6.92 20151210 093100 23.63 6.89 20151210 093100 3.45 3.42 20151210 093100 3.93 3.18 20151210 093100 4.18 3.70 20151210 093100 5.44 2.90 20151210 093100 5.79 3.98 20151210 093100 5.89 1.44 20151210 093100 6.12 1.50 20151210 093100 6.14 1.09 20151210 093100 6.21 1.40 20151210 093100 6.24 1.08 20151210 093100 6.39 2.69 20151210 093100 6.42 2.57 20151210 093100 6.45 2.42 20151210 093100 6.48 2.27 20151210 093100 6.51 2.15 20151210 093100 6.53 2.00 20151210 093100 6.56 1.86 20151210 093100 6.57 1.71 20151210 093100 6.59 1.59 20151210 093100 6.72 1.11 20151210 093100 7.12 1.07 20151210 093100 7.12 1.33 20151210 093100 7.74 4.27 20151210 093100 7.83 1.12 20151210 093100 8.41 1.11 20151210 093100 8.44 1.27 20151210 093100 8.55 1.05 20151210 093100 8.90 1.10 20151210 093100 9.43 1.09 20151210 093100 9.48 4.50 20151210 093100 9.76 1.21 20151210 093100 9.95 1.04 20151210 094500 10.57 2.23 20151210 094500 11.31 2.31 20151210 094500 12.20 2.41 20151210 094500 13.27 2.46 20151210 094500 14.25 2.47 20151210 094500 15.43 2.49 20151210 094500 2.07 0.39 20151210 094500 2.19 0.43 20151210 094500 2.20 0.42 20151210 094500 2.36 0.49 20151210 094500 2.48 0.54 20151210 094500 2.49 0.45 20151210 094500 2.57 1.16 20151210 094500 2.68 1.14 20151210 094500 2.69 0.59 20151210 094500 2.84 1.17 20151210 094500 2.91 0.65 20151210 094500 3.07 1.13 20151210 094500 3.08 1.29 20151210 094500 3.16 1.23 20151210 094500 3.19 0.69 20151210 094500 3.25 1.34 20151210 094500 3.45 1.20 20151210 094500 3.51 0.74 20151210 094500 3.57 1.18 20151210 094500 3.75 1.40 20151210 094500 3.79 0.78 20151210 094500 3.79 1.11 20151210 094500 4.12 0.82 20151210 094500 4.12 1.12 20151210 094500 4.33 1.22 20151210 094500 4.37 0.87 20151210 094500 4.38 1.46 20151210 094500 4.60 0.91 20151210 094500 4.89 0.96 20151210 094500 4.98 1.51 20151210 094500 5.18 1.01 20151210 094500 5.19 1.24 20151210 094500 5.43 1.06 20151210 094500 5.72 1.11 20151210 094500 5.76 1.57 20151210 094500 6.02 1.17 20151210 094500 6.27 1.22 20151210 094500 6.32 1.27 20151210 094500 6.43 1.65 20151210 094500 6.89 1.74 20151210 094500 7.53 1.85 20151210 094500 8.26 1.95 20151210 094500 8.92 2.03 20151210 094500 9.73 2.13 20151210 094600 16.62 2.50 20151210 094600 17.63 2.52 20151210 094600 18.88 2.53 20151210 094600 19.66 2.68 20151210 094600 19.74 2.68 20151210 094600 19.81 2.67 20151210 094600 19.89 2.67 20151210 094600 20.14 2.55 20151210 094600 20.18 2.66 20151210 094600 20.49 2.65 20151210 094600 20.77 2.64 20151210 094600 21.13 2.63 20151210 094600 21.20 2.56 20151210 094600 21.47 2.62 20151210 094600 21.74 2.61 20151210 094600 22.10 2.60 20151210 094600 22.46 2.59 20151210 094600 22.50 2.58 20151210 101300 10.06 1.88 20151210 101300 10.29 1.90 20151210 101300 10.47 1.92 20151210 101300 10.68 2.00 20151210 101300 10.71 2.00 20151210 101300 10.72 1.95 20151210 101300 10.79 1.99 20151210 101300 10.84 1.99 20151210 101300 10.90 1.98 20151210 101300 10.98 1.97 20151210 101300 7.13 1.59 20151210 101300 7.22 1.60 20151210 101300 7.33 1.60 20151210 101300 7.43 1.61 20151210 101300 7.54 1.61 20151210 101300 7.64 1.62 20151210 101300 7.74 1.63 20151210 101300 7.85 1.63 20151210 101300 7.94 1.64 20151210 101300 8.00 1.65 20151210 101300 8.07 1.65 20151210 101300 8.13 1.66 20151210 101300 8.19 1.67 20151210 101300 8.26 1.68 20151210 101300 8.32 1.68 20151210 101300 8.37 1.69 20151210 101300 8.43 1.70 20151210 101300 8.50 1.71 20151210 101300 8.56 1.71 20151210 101300 8.64 1.72 20151210 101300 8.72 1.73 20151210 101300 8.79 1.74 20151210 101300 8.86 1.74 20151210 101300 8.95 1.75 20151210 101300 9.02 1.76 20151210 101300 9.10 1.77 20151210 101300 9.26 1.79 20151210 101300 9.45 1.81 20151210 101300 9.63 1.83 20151210 101300 9.83 1.85 20151210 101400 2.75 1.58 20151210 101400 2.76 1.58 20151210 101400 2.77 1.59 20151210 101400 2.78 1.57 20151210 101400 2.81 1.59 20151210 101400 2.83 1.56 20151210 101400 2.85 1.60 20151210 101400 2.87 1.56 20151210 101400 2.90 1.56 20151210 101400 2.92 1.60 20151210 101400 2.93 1.56 20151210 101400 2.98 1.55 20151210 101400 3.01 1.61 20151210 101400 3.04 1.55 20151210 101400 3.10 1.62 20151210 101400 3.12 1.55 20151210 101400 3.18 1.63 20151210 101400 3.21 1.55 20151210 101400 3.29 1.64 20151210 101400 3.30 1.54 20151210 101400 3.41 1.54 20151210 101400 3.41 1.65 20151210 101400 3.52 1.66 20151210 101400 3.53 1.54 20151210 101400 3.62 1.54 20151210 101400 3.65 1.67 20151210 101400 3.74 1.54 20151210 101400 3.79 1.68 20151210 101400 3.87 1.54 20151210 101400 3.91 1.69 20151210 101400 3.99 1.54 20151210 101400 4.10 1.54 20151210 101400 4.24 1.54 20151210 101400 4.37 1.54 20151210 101400 4.49 1.53 20151210 101400 4.64 1.54 20151210 101400 4.79 1.54 20151210 101400 4.91 1.54 20151210 101400 5.07 1.54 20151210 101400 5.21 1.54 20151210 101400 5.37 1.54 20151210 101400 5.50 1.55 20151210 101400 5.65 1.55 20151210 101400 5.81 1.55 20151210 101400 5.92 1.55 20151210 101400 6.07 1.56 20151210 101400 6.22 1.56 20151210 101400 6.34 1.56 20151210 101400 6.48 1.57 20151210 101400 6.63 1.57 20151210 101400 6.77 1.58 20151210 101400 6.89 1.58 20151210 101400 7.04 1.58 20151210 101500 10.04 2.68 20151210 101500 10.15 2.71 20151210 101500 10.27 2.75 20151210 101500 10.39 2.79 20151210 101500 10.50 2.82 20151210 101500 10.62 2.86 20151210 101500 10.75 2.90 20151210 101500 10.85 2.93 20151210 101500 10.98 2.97 20151210 101500 11.09 3.01 20151210 101500 11.13 3.03 20151210 101500 11.18 3.07 20151210 101500 11.24 3.10 20151210 101500 5.47 1.86 20151210 101500 5.57 1.87 20151210 101500 5.68 1.89 20151210 101500 5.78 1.90 20151210 101500 5.86 1.91 20151210 101500 5.97 1.93 20151210 101500 6.04 1.94 20151210 101500 6.11 1.95 20151210 101500 6.19 1.96 20151210 101500 6.26 1.98 20151210 101500 6.33 1.99 20151210 101500 6.40 2.00 20151210 101500 6.48 2.01 20151210 101500 6.54 2.03 20151210 101500 6.62 2.04 20151210 101500 6.71 2.05 20151210 101500 6.79 2.06 20151210 101500 6.86 2.07 20151210 101500 6.94 2.09 20151210 101500 7.03 2.10 20151210 101500 7.10 2.11 20151210 101500 7.18 2.12 20151210 101500 7.27 2.13 20151210 101500 7.34 2.14 20151210 101500 7.43 2.16 20151210 101500 7.52 2.17 20151210 101500 7.61 2.19 20151210 101500 7.69 2.20 20151210 101500 7.78 2.21 20151210 101500 7.87 2.23 20151210 101500 7.94 2.24 20151210 101500 8.03 2.25 20151210 101500 8.16 2.27 20151210 101500 8.27 2.29 20151210 101500 8.41 2.31 20151210 101500 8.55 2.33 20151210 101500 8.68 2.35 20151210 101500 8.80 2.37 20151210 101500 8.93 2.39 20151210 101500 9.07 2.42 20151210 101500 9.18 2.43 20151210 101500 9.29 2.46 20151210 101500 9.38 2.49 20151210 101500 9.46 2.51 20151210 101500 9.56 2.54 20151210 101500 9.66 2.57 20151210 101500 9.74 2.59 20151210 101500 9.84 2.62 20151210 101500 9.94 2.65 20151210 101600 10.03 3.67 20151210 101600 10.17 3.68 20151210 101600 10.30 3.69 20151210 101600 10.44 3.70 20151210 101600 10.55 3.71 20151210 101600 10.63 3.72 20151210 101600 10.74 3.73 20151210 101600 10.85 3.74 20151210 101600 10.96 3.75 20151210 101600 11.04 3.76 20151210 101600 11.15 3.77 20151210 101600 11.26 3.78 20151210 101600 11.30 3.14 20151210 101600 11.32 3.79 20151210 101600 11.34 3.16 20151210 101600 11.36 3.80 20151210 101600 11.40 3.20 20151210 101600 11.41 3.80 20151210 101600 11.44 3.81 20151210 101600 11.46 3.23 20151210 101600 11.49 3.81 20151210 101600 11.51 3.26 20151210 101600 11.54 3.82 20151210 101600 11.58 3.82 20151210 101600 11.59 3.29 20151210 101600 11.64 3.83 20151210 101600 11.69 3.33 20151210 101600 11.69 3.83 20151210 101600 11.75 3.84 20151210 101600 11.78 3.36 20151210 101600 11.81 3.84 20151210 101600 11.87 3.85 20151210 101600 11.88 3.40 20151210 101600 11.94 3.85 20151210 101600 11.99 3.43 20151210 101600 12.01 3.85 20151210 101600 12.08 3.46 20151210 101600 12.10 3.86 20151210 101600 12.18 3.50 20151210 101600 12.18 3.86 20151210 101600 12.26 3.87 20151210 101600 12.29 3.53 20151210 101600 12.36 3.87 20151210 101600 12.39 3.57 20151210 101600 12.43 3.87 20151210 101600 12.46 3.59 20151210 101600 12.49 3.86 20151210 101600 12.52 3.62 20151210 101600 12.56 3.86 20151210 101600 12.59 3.65 20151210 101600 12.63 3.85 20151210 101600 12.64 3.68 20151210 101600 12.69 3.84 20151210 101600 12.71 3.71 20151210 101600 12.76 3.84 20151210 101600 12.77 3.74 20151210 101600 12.82 3.76 20151210 101600 12.83 3.83 20151210 101600 12.89 3.79 20151210 101600 12.90 3.82 20151210 101600 12.95 3.82 20151210 101600 9.62 3.63 20151210 101600 9.76 3.64 20151210 101600 9.88 3.65 20151210 101700 6.28 3.50 20151210 101700 6.29 3.50 20151210 101700 6.32 3.50 20151210 101700 6.35 3.50 20151210 101700 6.38 3.50 20151210 101700 6.41 3.49 20151210 101700 6.42 3.50 20151210 101700 6.44 3.49 20151210 101700 6.44 3.50 20151210 101700 6.47 3.50 20151210 101700 6.48 3.49 20151210 101700 6.50 3.50 20151210 101700 6.51 3.50 20151210 101700 6.52 3.49 20151210 101700 6.52 3.50 20151210 101700 6.52 3.51 20151210 101700 6.53 3.51 20151210 101700 6.54 3.51 20151210 101700 6.55 3.50 20151210 101700 6.56 3.49 20151210 101700 6.63 3.50 20151210 101700 6.71 3.51 20151210 101700 6.72 3.49 20151210 101700 6.78 3.51 20151210 101700 6.86 3.51 20151210 101700 6.89 3.49 20151210 101700 6.95 3.51 20151210 101700 7.02 3.51 20151210 101700 7.04 3.49 20151210 101700 7.10 3.52 20151210 101700 7.18 3.52 20151210 101700 7.21 3.49 20151210 101700 7.35 3.52 20151210 101700 7.38 3.48 20151210 101700 7.52 3.48 20151210 101700 7.59 3.53 20151210 101700 7.69 3.48 20151210 101700 7.83 3.54 20151210 101700 7.86 3.48 20151210 101700 7.99 3.48 20151210 101700 8.02 3.55 20151210 101700 8.10 3.48 20151210 101700 8.21 3.48 20151210 101700 8.27 3.56 20151210 101700 8.30 3.47 20151210 101700 8.40 3.47 20151210 101700 8.50 3.47 20151210 101700 8.51 3.57 20151210 101700 8.58 3.47 20151210 101700 8.69 3.47 20151210 101700 8.76 3.58 20151210 101700 8.97 3.58 20151210 101700 9.21 3.59 20151210 101700 9.35 3.61 20151210 101700 9.47 3.62 20151210 101800 10.03 3.39 20151210 101800 10.08 3.41 20151210 101800 10.08 3.54 20151210 101800 10.12 3.42 20151210 101800 10.16 3.54 20151210 101800 10.17 3.43 20151210 101800 10.21 3.45 20151210 101800 10.25 3.46 20151210 101800 10.27 3.54 20151210 101800 10.27 3.55 20151210 101800 10.28 3.53 20151210 101800 10.29 3.53 20151210 101800 10.30 3.47 20151210 101800 10.30 3.52 20151210 101800 10.31 3.51 20151210 101800 10.32 3.50 20151210 101800 10.34 3.49 20151210 101800 8.53 3.46 20151210 101800 8.55 3.46 20151210 101800 8.57 3.46 20151210 101800 8.58 3.46 20151210 101800 8.60 3.46 20151210 101800 8.63 3.46 20151210 101800 8.67 3.46 20151210 101800 8.67 3.47 20151210 101800 8.70 3.46 20151210 101800 8.75 3.46 20151210 101800 8.77 3.47 20151210 101800 8.78 3.46 20151210 101800 8.81 3.46 20151210 101800 8.87 3.48 20151210 101800 8.96 3.49 20151210 101800 9.07 3.49 20151210 101800 9.18 3.50 20151210 101800 9.28 3.50 20151210 101800 9.32 3.20 20151210 101800 9.35 3.21 20151210 101800 9.37 3.21 20151210 101800 9.39 3.22 20151210 101800 9.39 3.51 20151210 101800 9.41 3.23 20151210 101800 9.42 3.24 20151210 101800 9.45 3.24 20151210 101800 9.46 3.25 20151210 101800 9.49 3.26 20151210 101800 9.50 3.52 20151210 101800 9.51 3.27 20151210 101800 9.53 3.27 20151210 101800 9.58 3.29 20151210 101800 9.58 3.52 20151210 101800 9.64 3.30 20151210 101800 9.68 3.31 20151210 101800 9.69 3.52 20151210 101800 9.73 3.32 20151210 101800 9.78 3.33 20151210 101800 9.79 3.53 20151210 101800 9.82 3.34 20151210 101800 9.87 3.53 20151210 101800 9.88 3.36 20151210 101800 9.93 3.37 20151210 101800 9.97 3.38 20151210 101800 9.97 3.53 20151210 101900 7.30 2.28 20151210 101900 7.34 2.29 20151210 101900 7.39 2.31 20151210 101900 7.43 2.33 20151210 101900 7.43 2.35 20151210 101900 7.43 2.36 20151210 101900 7.43 2.37 20151210 101900 7.44 2.32 20151210 101900 7.44 2.39 20151210 101900 7.44 2.40 20151210 101900 7.45 2.42 20151210 101900 7.46 2.43 20151210 101900 7.46 2.45 20151210 101900 7.46 2.46 20151210 101900 7.47 2.48 20151210 101900 7.47 2.50 20151210 101900 7.47 2.52 20151210 101900 7.47 2.54 20151210 101900 7.48 2.56 20151210 101900 7.48 2.57 20151210 101900 7.48 2.59 20151210 101900 7.50 2.61 20151210 101900 7.53 2.63 20151210 101900 7.56 2.65 20151210 101900 7.59 2.67 20151210 101900 7.62 2.69 20151210 101900 7.64 2.71 20151210 101900 7.67 2.73 20151210 101900 7.69 2.75 20151210 101900 7.71 2.77 20151210 101900 7.77 2.79 20151210 101900 7.85 2.80 20151210 101900 7.95 2.82 20151210 101900 8.05 2.84 20151210 101900 8.13 2.86 20151210 101900 8.23 2.87 20151210 101900 8.33 2.89 20151210 101900 8.41 2.91 20151210 101900 8.51 2.93 20151210 101900 8.56 2.94 20151210 101900 8.58 2.95 20151210 101900 8.60 2.96 20151210 101900 8.64 2.98 20151210 101900 8.66 2.99 20151210 101900 8.68 3.00 20151210 101900 8.70 3.01 20151210 101900 8.72 3.02 20151210 101900 8.74 3.04 20151210 101900 8.78 3.05 20151210 101900 8.81 3.06 20151210 101900 8.85 3.07 20151210 101900 8.88 3.08 20151210 101900 8.91 3.09 20151210 101900 8.95 3.10 20151210 101900 8.99 3.11 20151210 101900 9.03 3.12 20151210 101900 9.07 3.13 20151210 101900 9.10 3.14 20151210 101900 9.13 3.15 20151210 101900 9.16 3.16 20151210 101900 9.19 3.17 20151210 101900 9.23 3.17 20151210 101900 9.25 3.18 20151210 101900 9.29 3.19 20151210 102000 6.73 2.16 20151210 102000 6.74 2.17 20151210 102000 6.75 2.16 20151210 102000 6.77 2.15 20151210 102000 6.78 2.17 20151210 102000 6.79 2.15 20151210 102000 6.82 2.15 20151210 102000 6.82 2.18 20151210 102000 6.84 2.14 20151210 102000 6.85 2.18 20151210 102000 6.86 2.14 20151210 102000 6.87 2.11 20151210 102000 6.87 2.12 20151210 102000 6.88 2.11 20151210 102000 6.88 2.12 20151210 102000 6.89 2.11 20151210 102000 6.89 2.14 20151210 102000 6.89 2.19 20151210 102000 6.90 2.10 20151210 102000 6.90 2.12 20151210 102000 6.91 2.10 20151210 102000 6.91 2.12 20151210 102000 6.91 2.13 20151210 102000 6.92 2.01 20151210 102000 6.92 2.10 20151210 102000 6.92 2.13 20151210 102000 6.92 2.20 20151210 102000 6.93 2.09 20151210 102000 6.93 2.12 20151210 102000 6.93 2.13 20151210 102000 6.94 2.01 20151210 102000 6.94 2.09 20151210 102000 6.94 2.13 20151210 102000 6.95 2.08 20151210 102000 6.95 2.12 20151210 102000 6.95 2.13 20151210 102000 6.95 2.20 20151210 102000 6.96 2.02 20151210 102000 6.96 2.07 20151210 102000 6.96 2.12 20151210 102000 6.97 2.07 20151210 102000 6.97 2.12 20151210 102000 6.98 2.04 20151210 102000 6.98 2.06 20151210 102000 6.98 2.12 20151210 102000 6.99 2.04 20151210 102000 6.99 2.05 20151210 102000 6.99 2.12 20151210 102000 6.99 2.21 20151210 102000 7.02 2.22 20151210 102000 7.06 2.22 20151210 102000 7.11 2.24 20151210 102000 7.16 2.25 20151210 102000 7.20 2.26 20151210 102000 7.25 2.27 20151210 102100 4.53 1.48 20151210 102100 4.58 1.48 20151210 102100 4.63 1.49 20151210 102100 4.66 1.49 20151210 102100 4.78 1.52 20151210 102100 4.90 1.54 20151210 102100 5.00 1.56 20151210 102100 5.13 1.58 20151210 102100 5.25 1.61 20151210 102100 5.35 1.63 20151210 102100 5.47 1.65 20151210 102100 5.59 1.67 20151210 102100 5.68 1.69 20151210 102100 5.76 1.71 20151210 102100 5.83 1.72 20151210 102100 5.91 1.74 20151210 102100 5.99 1.76 20151210 102100 6.07 1.77 20151210 102100 6.16 1.79 20151210 102100 6.25 1.81 20151210 102100 6.33 1.82 20151210 102100 6.40 1.84 20151210 102100 6.45 1.85 20151210 102100 6.49 1.87 20151210 102100 6.54 1.88 20151210 102100 6.59 1.90 20151210 102100 6.63 1.91 20151210 102100 6.69 1.92 20151210 102100 6.74 1.94 20151210 102100 6.79 1.95 20151210 102100 6.83 1.96 20151210 102100 6.85 1.98 20151210 102100 6.87 1.98 20151210 102100 6.89 1.99 20151210 103800 0.51 3.04 20151210 103800 0.67 3.12 20151210 103800 0.72 2.94 20151210 103800 0.99 3.22 20151210 103800 1.13 2.84 20151210 103800 1.37 3.32 20151210 103800 1.59 2.76 20151210 103800 1.73 3.40 20151210 103800 1.93 2.68 20151210 103800 2.10 3.51 20151210 103800 2.35 2.59 20151210 103800 2.43 3.59 20151210 103800 2.48 3.56 20151210 103800 2.55 3.53 20151210 103800 2.65 3.50 20151210 103800 2.66 2.52 20151210 103800 2.76 3.48 20151210 103800 2.88 3.45 20151210 103800 3.02 3.42 20151210 103800 3.03 2.44 20151210 103800 3.17 3.39 20151210 103800 3.33 3.36 20151210 103800 3.49 3.34 20151210 103800 3.62 3.35 20151210 103800 3.76 3.37 20151210 103800 3.90 3.37 20151210 103800 4.04 3.39 20151210 103800 4.19 3.40 20151210 103800 4.33 3.41 20151210 103800 4.47 3.42 20151210 103800 4.62 3.43 20151210 103800 4.73 3.06 20151210 103800 4.73 3.07 20151210 103800 4.73 3.43 20151210 103800 4.74 3.08 20151210 103800 4.79 3.09 20151210 103800 4.80 3.42 20151210 103800 4.83 3.11 20151210 103800 4.86 3.41 20151210 103800 4.88 3.12 20151210 103800 4.93 3.14 20151210 103800 4.93 3.40 20151210 103800 4.97 3.15 20151210 103800 5.00 3.38 20151210 103800 5.02 3.16 20151210 103800 5.05 3.37 20151210 103800 5.06 3.18 20151210 103800 5.11 3.19 20151210 103800 5.12 3.36 20151210 103800 5.14 3.21 20151210 103800 5.16 3.22 20151210 103800 5.17 3.23 20151210 103800 5.19 3.25 20151210 103800 5.19 3.35 20151210 103800 5.20 3.26 20151210 103800 5.22 3.28 20151210 103800 5.24 3.29 20151210 103800 5.25 3.34 20151210 103800 5.26 3.31 20151210 103800 5.27 3.32 20151210 103900 4.73 3.05 20151210 103900 4.74 3.03 20151210 103900 4.75 3.00 20151210 103900 4.75 3.01 20151210 103900 4.76 3.00 20151210 103900 4.77 2.98 20151210 103900 4.77 2.99 20151210 103900 4.79 2.98 20151210 103900 4.80 2.97 20151210 103900 4.81 2.97 20151210 103900 4.82 2.97 20151210 103900 4.83 2.96 20151210 103900 4.85 2.96 20151210 103900 4.87 2.95 20151210 103900 4.89 2.95 20151210 103900 4.91 2.95 20151210 103900 4.92 2.95 20151210 103900 4.93 2.95 20151210 103900 4.95 2.95 20151210 103900 4.97 2.95 20151210 103900 4.99 2.95 20151210 103900 5.00 2.95 20151210 103900 5.02 2.95 20151210 103900 5.05 2.95 20151210 103900 5.09 2.95 20151210 103900 5.14 2.95 20151210 103900 5.19 2.95 20151210 103900 5.23 2.96 20151210 103900 5.28 2.96 20151210 103900 5.33 2.96 20151210 103900 5.37 2.96 20151210 103900 5.42 2.96 20151210 103900 5.50 2.96 20151210 103900 5.57 2.97 20151210 103900 5.66 2.97 20151210 103900 5.75 2.97 20151210 103900 5.82 2.97 20151210 103900 5.91 2.98 20151210 103900 6.00 2.98 20151210 103900 6.07 2.98 20151210 103900 6.16 2.98 20151210 103900 6.21 2.96 20151210 103900 6.23 2.99 20151210 103900 6.25 2.97 20151210 103900 6.28 2.99 20151210 103900 6.31 2.97 20151210 103900 6.34 2.99 20151210 103900 6.36 2.97 20151210 103900 6.40 2.97 20151210 103900 6.40 2.99 20151210 103900 6.44 2.98 20151210 103900 6.45 2.99 20151210 103900 6.47 2.98 20151210 103900 6.51 2.98 20151210 103900 6.51 2.99 20151210 103900 6.54 2.98 20151210 103900 6.57 2.99 20151210 103900 6.60 2.99 20151210 103900 6.62 2.99 20151210 103900 6.64 2.99 20151210 103900 6.66 2.99 20151210 103900 6.68 2.99 20151210 104000 2.76 2.86 20151210 104000 2.85 2.86 20151210 104000 2.95 2.86 20151210 104000 3.05 2.86 20151210 104000 3.15 2.86 20151210 104000 3.26 2.86 20151210 104000 3.37 2.86 20151210 104000 3.47 2.86 20151210 104000 3.57 2.86 20151210 104000 3.68 2.86 20151210 104000 3.77 2.86 20151210 104000 3.86 2.86 20151210 104000 3.96 2.86 20151210 104000 4.04 2.86 20151210 104000 4.12 2.86 20151210 104000 4.13 2.86 20151210 104000 4.14 2.86 20151210 104000 4.15 2.86 20151210 104000 4.16 2.86 20151210 104000 4.18 2.86 20151210 104000 4.23 2.86 20151210 104000 4.27 2.87 20151210 104000 4.32 2.87 20151210 104000 4.37 2.87 20151210 104000 4.42 2.87 20151210 104000 4.46 2.87 20151210 104000 4.51 2.88 20151210 104000 4.55 2.88 20151210 104000 4.60 2.88 20151210 104000 4.65 2.88 20151210 104000 4.70 2.88 20151210 104000 4.76 2.89 20151210 104000 4.82 2.89 20151210 104000 4.87 2.89 20151210 104000 4.93 2.89 20151210 104000 4.98 2.90 20151210 104000 5.04 2.90 20151210 104000 5.11 2.90 20151210 104000 5.19 2.90 20151210 104000 5.26 2.91 20151210 104000 5.34 2.91 20151210 104000 5.42 2.91 20151210 104000 5.49 2.92 20151210 104000 5.57 2.92 20151210 104000 5.65 2.92 20151210 104000 5.71 2.92 20151210 104000 5.76 2.93 20151210 104000 5.79 2.93 20151210 104000 5.81 2.93 20151210 104000 5.84 2.93 20151210 104000 5.86 2.94 20151210 104000 5.88 2.94 20151210 104000 5.90 2.94 20151210 104000 5.93 2.95 20151210 104000 5.94 2.95 20151210 104000 5.99 2.95 20151210 104000 6.05 2.95 20151210 104000 6.09 2.96 20151210 104000 6.14 2.96 20151210 104100 2.44 2.86 20151210 104100 2.48 2.86 20151210 104100 2.49 2.87 20151210 104100 2.54 2.86 20151210 104100 2.54 2.87 20151210 104100 2.59 2.87 20151210 104100 2.64 2.86 20151210 104100 2.65 2.88 20151210 104100 2.70 2.88 20151210 104100 2.76 2.88 20151210 104100 2.82 2.88 20151210 104100 2.84 2.91 20151210 104100 2.85 2.90 20151210 104100 2.86 2.90 20151210 104100 2.86 2.91 20151210 104100 2.86 2.92 20151210 104100 2.87 2.89 20151210 104100 2.88 2.89 20151210 104100 2.89 2.89 20151210 104100 2.91 2.92 20151210 104100 2.97 2.93 20151210 104100 3.02 2.93 20151210 104100 3.08 2.93 20151210 104100 3.14 2.94 20151210 104100 3.20 2.94 20151210 104100 3.26 2.95 20151210 104100 3.33 2.95 20151210 104100 3.39 2.95 20151210 104100 3.48 2.96 20151210 104100 3.57 2.96 20151210 104100 3.65 2.97 20151210 104100 3.74 2.97 20151210 104100 3.84 2.98 20151210 104100 3.92 2.98 20151210 104100 4.02 2.98 20151210 104100 4.12 2.99 20151210 104100 4.21 2.99 20151210 104100 4.29 3.00 20151210 104100 4.38 3.00 20151210 104100 4.48 3.01 20151210 104100 4.55 3.01 20151210 104100 4.64 3.02 20151210 104100 4.73 3.02 20151210 104100 4.81 3.02 20151210 104100 4.89 3.03 20151210 104100 4.98 3.03 20151210 104100 5.03 3.04 20151210 104100 5.10 3.04 20151210 104100 5.18 3.05 20151210 104100 5.23 3.05 20151210 104100 5.30 3.05 20151210 104100 5.37 3.06 20151210 104100 5.43 3.06 20151210 104100 5.50 3.06 20151210 104100 5.56 3.07 20151210 104100 5.61 3.07 20151210 104100 5.66 3.08 20151210 104100 5.72 3.08 20151210 104100 5.77 3.08 20151210 104100 5.82 3.09 20151210 104100 5.88 3.09 20151210 104100 5.92 3.10 20151210 104200 5.97 3.10 20151210 104200 6.00 3.10 20151210 104200 6.03 3.11 20151210 104200 6.05 3.11 20151210 104200 6.08 3.11 20151210 104200 6.10 3.12 20151210 104200 6.12 3.12 20151210 104200 6.15 3.13 20151210 104200 6.17 3.13 20151210 104200 6.19 3.13 20151210 104200 6.22 3.14 20151210 104200 6.23 3.14 20151210 104200 6.26 3.15 20151210 104200 6.28 3.15 20151210 104200 6.30 3.16 20151210 104200 6.32 3.16 20151210 104200 6.35 3.17 20151210 104200 6.38 3.18 20151210 104200 6.40 3.18 20151210 104200 6.43 3.19 20151210 104200 6.47 3.20 20151210 104200 6.50 3.20 20151210 104200 6.53 3.21 20151210 104200 6.57 3.22 20151210 104200 6.60 3.23 20151210 104200 6.64 3.23 20151210 104200 6.67 3.24 20151210 104200 6.71 3.25 20151210 104200 6.77 3.26 20151210 104200 6.84 3.27 20151210 104200 6.89 3.27 20151210 104200 6.96 3.28 20151210 104200 7.02 3.29 20151210 104200 7.07 3.30 20151210 104200 7.14 3.31 20151210 104200 7.20 3.32 20151210 104200 7.25 3.33 20151210 104200 7.31 3.34 20151210 104200 7.36 3.35 20151210 104200 7.40 3.36 20151210 104200 7.46 3.37 20151210 104200 7.51 3.38 20151210 104200 7.56 3.39 20151210 104200 7.61 3.40 20151210 104200 7.66 3.41 20151210 104200 7.71 3.43 20151210 104200 7.76 3.44 20151210 104200 7.81 3.45 20151210 104200 7.86 3.46 20151210 104200 7.90 3.47 20151210 104200 7.95 3.48 20151210 104200 8.00 3.49 20151210 104200 8.04 3.50 20151210 104200 8.10 3.51 20151210 104200 8.13 3.52 20151210 104200 8.16 3.53 20151210 104200 8.19 3.54 20151210 104200 8.22 3.55 20151210 104200 8.24 3.56 20151210 104200 8.28 3.57 20151210 104200 8.31 3.58 20151210 104200 8.33 3.59 20151210 104200 8.36 3.60 20151210 104300 8.38 3.61 20151210 104300 8.41 3.62 20151210 104300 8.43 3.63 20151210 104300 8.45 3.64 20151210 104300 8.47 3.65 20151210 104300 8.49 3.66 20151210 104300 8.52 3.67 20151210 104300 8.54 3.68 20151210 104300 8.56 3.69 20151210 104300 8.57 3.70 20151210 104300 8.59 3.71 20151210 104300 8.61 3.72 20151210 104300 8.62 3.73 20151210 104300 8.64 3.73 20151210 104300 8.65 3.74 20151210 104300 8.67 3.75 20151210 104300 8.69 3.76 20151210 104300 8.70 3.77 20151210 104300 8.70 3.78 20151210 104300 8.71 3.78 20151210 104300 8.71 3.79 20151210 104300 8.72 3.80 20151210 104300 8.72 3.81 20151210 104300 8.72 3.82 20151210 104300 8.72 3.83 20151210 104300 8.74 3.84 20151210 104300 8.75 3.85 20151210 104300 8.77 3.86 20151210 104300 8.79 3.86 20151210 104300 8.80 3.87 20151210 104300 8.82 3.88 20151210 104300 8.84 3.89 20151210 104300 8.86 3.89 20151210 104300 8.88 3.90 20151210 104300 8.91 3.91 20151210 104300 8.94 3.92 20151210 104300 8.98 3.92 20151210 104300 9.01 3.93 20151210 104300 9.03 3.94 20151210 104300 9.07 3.94 20151210 104300 9.10 3.95 20151210 104300 9.13 3.96 20151210 104300 9.16 3.96 20151210 104300 9.18 3.97 20151210 104300 9.19 3.98 20151210 104300 9.20 3.98 20151210 104300 9.21 3.99 20151210 104300 9.23 3.99 20151210 104300 9.24 4.00 20151210 104300 9.25 4.01 20151210 104300 9.27 4.01 20151210 104300 9.28 4.02 20151210 104300 9.31 4.02 20151210 104300 9.34 4.03 20151210 104300 9.36 4.03 20151210 104300 9.39 4.04 20151210 104300 9.42 4.04 20151210 104300 9.45 4.05 20151210 104300 9.47 4.05 20151210 104300 9.50 4.05 20151210 104300 9.53 4.06 20151210 104300 9.55 4.06 20151210 104300 9.57 4.06 20151210 104400 9.00 3.72 20151210 104400 9.01 3.72 20151210 104400 9.02 3.73 20151210 104400 9.04 3.74 20151210 104400 9.04 3.75 20151210 104400 9.05 3.76 20151210 104400 9.07 3.77 20151210 104400 9.07 3.78 20151210 104400 9.09 3.78 20151210 104400 9.11 3.79 20151210 104400 9.12 3.80 20151210 104400 9.13 3.81 20151210 104400 9.15 3.82 20151210 104400 9.17 3.83 20151210 104400 9.19 3.84 20151210 104400 9.19 3.85 20151210 104400 9.21 3.86 20151210 104400 9.23 3.87 20151210 104400 9.24 3.87 20151210 104400 9.25 3.88 20151210 104400 9.27 3.89 20151210 104400 9.28 3.90 20151210 104400 9.29 3.91 20151210 104400 9.31 3.92 20151210 104400 9.32 3.92 20151210 104400 9.34 3.93 20151210 104400 9.35 3.93 20151210 104400 9.37 3.94 20151210 104400 9.39 3.95 20151210 104400 9.41 3.95 20151210 104400 9.41 3.96 20151210 104400 9.43 3.96 20151210 104400 9.45 3.97 20151210 104400 9.46 3.98 20151210 104400 9.47 3.98 20151210 104400 9.48 3.99 20151210 104400 9.49 3.99 20151210 104400 9.50 4.00 20151210 104400 9.51 4.01 20151210 104400 9.52 4.02 20151210 104400 9.53 4.02 20151210 104400 9.54 4.02 20151210 104400 9.56 4.03 20151210 104400 9.58 4.03 20151210 104400 9.59 4.03 20151210 104400 9.59 4.06 20151210 104400 9.60 4.04 20151210 104400 9.61 4.06 20151210 104400 9.62 4.04 20151210 104400 9.64 4.04 20151210 104400 9.64 4.06 20151210 104400 9.66 4.05 20151210 104400 9.66 4.07 20151210 104400 9.67 4.05 20151210 104400 9.67 4.07 20151210 104400 9.68 4.06 20151210 104400 9.69 4.06 20151210 104400 9.69 4.07 20151210 104400 9.70 4.07 20151210 104500 7.40 3.43 20151210 104500 7.43 3.43 20151210 104500 7.45 3.44 20151210 104500 7.49 3.44 20151210 104500 7.51 3.44 20151210 104500 7.54 3.45 20151210 104500 7.57 3.45 20151210 104500 7.61 3.45 20151210 104500 7.64 3.46 20151210 104500 7.68 3.46 20151210 104500 7.72 3.46 20151210 104500 7.75 3.47 20151210 104500 7.78 3.47 20151210 104500 7.82 3.47 20151210 104500 7.86 3.48 20151210 104500 7.89 3.48 20151210 104500 7.93 3.48 20151210 104500 7.96 3.49 20151210 104500 7.99 3.49 20151210 104500 8.02 3.49 20151210 104500 8.06 3.50 20151210 104500 8.09 3.50 20151210 104500 8.12 3.50 20151210 104500 8.15 3.51 20151210 104500 8.19 3.51 20151210 104500 8.21 3.51 20151210 104500 8.24 3.52 20151210 104500 8.27 3.52 20151210 104500 8.28 3.52 20151210 104500 8.31 3.53 20151210 104500 8.35 3.53 20151210 104500 8.37 3.53 20151210 104500 8.40 3.54 20151210 104500 8.42 3.54 20151210 104500 8.43 3.54 20151210 104500 8.44 3.55 20151210 104500 8.45 3.55 20151210 104500 8.46 3.55 20151210 104500 8.47 3.55 20151210 104500 8.48 3.56 20151210 104500 8.49 3.56 20151210 104500 8.51 3.57 20151210 104500 8.52 3.57 20151210 104500 8.55 3.58 20151210 104500 8.59 3.58 20151210 104500 8.61 3.59 20151210 104500 8.64 3.59 20151210 104500 8.67 3.60 20151210 104500 8.70 3.61 20151210 104500 8.73 3.61 20151210 104500 8.76 3.62 20151210 104500 8.78 3.62 20151210 104500 8.80 3.63 20151210 104500 8.82 3.64 20151210 104500 8.85 3.65 20151210 104500 8.87 3.65 20151210 104500 8.88 3.66 20151210 104500 8.91 3.67 20151210 104500 8.93 3.68 20151210 104500 8.94 3.68 20151210 104500 8.96 3.69 20151210 104500 8.97 3.70 20151210 104500 8.99 3.71 20151210 104600 4.91 3.21 20151210 104600 4.96 3.21 20151210 104600 5.00 3.21 20151210 104600 5.04 3.21 20151210 104600 5.08 3.22 20151210 104600 5.12 3.22 20151210 104600 5.16 3.22 20151210 104600 5.21 3.22 20151210 104600 5.25 3.22 20151210 104600 5.29 3.22 20151210 104600 5.34 3.23 20151210 104600 5.37 3.23 20151210 104600 5.41 3.23 20151210 104600 5.46 3.23 20151210 104600 5.50 3.24 20151210 104600 5.54 3.24 20151210 104600 5.58 3.24 20151210 104600 5.63 3.25 20151210 104600 5.67 3.25 20151210 104600 5.70 3.25 20151210 104600 5.72 3.26 20151210 104600 5.75 3.26 20151210 104600 5.77 3.27 20151210 104600 5.80 3.27 20151210 104600 5.82 3.27 20151210 104600 5.84 3.28 20151210 104600 5.87 3.28 20151210 104600 5.89 3.29 20151210 104600 5.93 3.29 20151210 104600 5.96 3.30 20151210 104600 5.99 3.30 20151210 104600 6.03 3.31 20151210 104600 6.07 3.31 20151210 104600 6.10 3.32 20151210 104600 6.14 3.32 20151210 104600 6.17 3.33 20151210 104600 6.21 3.33 20151210 104600 6.27 3.34 20151210 104600 6.33 3.34 20151210 104600 6.37 3.34 20151210 104600 6.43 3.35 20151210 104600 6.49 3.35 20151210 104600 6.53 3.36 20151210 104600 6.58 3.36 20151210 104600 6.64 3.36 20151210 104600 6.68 3.37 20151210 104600 6.72 3.37 20151210 104600 6.77 3.37 20151210 104600 6.82 3.38 20151210 104600 6.86 3.38 20151210 104600 6.91 3.38 20151210 104600 6.96 3.39 20151210 104600 6.99 3.39 20151210 104600 7.04 3.39 20151210 104600 7.08 3.40 20151210 104600 7.10 3.40 20151210 104600 7.14 3.40 20151210 104600 7.17 3.41 20151210 104600 7.21 3.41 20151210 104600 7.23 3.41 20151210 104600 7.27 3.42 20151210 104600 7.31 3.42 20151210 104600 7.33 3.42 20151210 104600 7.36 3.43 20151210 104700 3.60 3.21 20151210 104700 3.61 3.21 20151210 104700 3.62 3.21 20151210 104700 3.63 3.20 20151210 104700 3.63 3.21 20151210 104700 3.64 3.20 20151210 104700 3.65 3.20 20151210 104700 3.65 3.21 20151210 104700 3.66 3.20 20151210 104700 3.67 3.20 20151210 104700 3.67 3.21 20151210 104700 3.68 3.20 20151210 104700 3.69 3.20 20151210 104700 3.69 3.21 20151210 104700 3.70 3.19 20151210 104700 3.70 3.20 20151210 104700 3.71 3.21 20151210 104700 3.72 3.20 20151210 104700 3.72 3.21 20151210 104700 3.73 3.21 20151210 104700 3.74 3.19 20151210 104700 3.74 3.20 20151210 104700 3.74 3.21 20151210 104700 3.76 3.19 20151210 104700 3.76 3.21 20151210 104700 3.76 3.22 20151210 104700 3.78 3.18 20151210 104700 3.78 3.19 20151210 104700 3.81 3.19 20151210 104700 3.83 3.17 20151210 104700 3.86 3.19 20151210 104700 3.88 3.17 20151210 104700 3.92 3.19 20151210 104700 3.93 3.16 20151210 104700 3.97 3.19 20151210 104700 3.98 3.16 20151210 104700 4.03 3.15 20151210 104700 4.03 3.19 20151210 104700 4.07 3.19 20151210 104700 4.08 3.15 20151210 104700 4.11 3.13 20151210 104700 4.13 3.19 20151210 104700 4.14 3.12 20151210 104700 4.18 3.19 20151210 104700 4.23 3.19 20151210 104700 4.29 3.20 20151210 104700 4.37 3.20 20151210 104700 4.45 3.20 20151210 104700 4.52 3.20 20151210 104700 4.60 3.20 20151210 104700 4.68 3.20 20151210 104700 4.75 3.21 20151210 104700 4.83 3.21 20151210 104800 4.16 3.11 20151210 104800 4.19 3.09 20151210 104800 4.22 3.08 20151210 104800 4.26 3.07 20151210 104800 4.29 3.06 20151210 104800 4.32 3.04 20151210 104800 4.37 3.03 20151210 104800 4.41 3.01 20151210 104800 4.45 2.99 20151210 104800 4.50 2.97 20151210 104800 4.55 2.95 20151210 104800 4.59 2.93 20151210 104800 4.65 2.91 20151210 104800 4.71 2.89 20151210 104800 4.76 2.87 20151210 104800 4.79 2.85 20151210 104800 4.82 2.83 20151210 104800 4.85 2.80 20151210 104800 4.87 2.78 20151210 104800 4.91 2.75 20151210 104800 4.94 2.73 20151210 104800 4.98 2.70 20151210 104800 5.01 2.68 20151210 104800 5.06 2.66 20151210 104800 5.09 2.63 20151210 104800 5.13 2.60 20151210 104800 5.17 2.58 20151210 104800 5.22 2.55 20151210 104800 5.26 2.52 20151210 104800 5.30 2.49 20151210 104800 5.35 2.47 20151210 104800 5.41 2.44 20151210 104800 5.45 2.41 20151210 104800 5.51 2.39 20151210 104800 5.56 2.36 20151210 104800 5.62 2.34 20151210 104800 5.67 2.32 20151210 104800 5.72 2.29 20151210 104800 5.78 2.27 20151210 104800 5.83 2.25 20151210 104800 5.89 2.22 20151210 104800 5.95 2.20 20151210 104800 6.00 2.18 20151210 104800 6.04 2.16 20151210 104800 6.09 2.14 20151210 104800 6.14 2.12 20151210 104800 6.18 2.10 20151210 104800 6.23 2.08 20151210 104800 6.28 2.06 20151210 104800 6.33 2.04 20151210 104800 6.37 2.03 20151210 104800 6.43 2.01 20151210 104800 6.49 2.00 20151210 104800 6.55 1.98 20151210 104800 6.60 1.97 20151210 104800 6.65 1.96 20151210 104800 6.71 1.95 20151210 104800 6.76 1.93 20151210 104800 6.81 1.92 20151210 104800 6.83 1.89 20151210 104800 6.83 1.90 20151210 104800 6.83 1.91 20151210 104800 6.84 1.87 20151210 104800 6.84 1.88 20151210 104900 3.50 1.29 20151210 104900 3.51 1.29 20151210 104900 3.52 1.29 20151210 104900 3.53 1.29 20151210 104900 3.54 1.29 20151210 104900 3.55 1.29 20151210 104900 3.56 1.29 20151210 104900 3.57 1.29 20151210 104900 3.59 1.29 20151210 104900 3.64 1.29 20151210 104900 3.71 1.29 20151210 104900 3.78 1.29 20151210 104900 3.85 1.29 20151210 104900 3.90 1.29 20151210 104900 3.97 1.29 20151210 104900 4.03 1.29 20151210 104900 4.13 1.30 20151210 104900 4.23 1.30 20151210 104900 4.35 1.31 20151210 104900 4.47 1.32 20151210 104900 4.57 1.33 20151210 104900 4.69 1.33 20151210 104900 4.81 1.34 20151210 104900 4.93 1.35 20151210 104900 5.03 1.35 20151210 104900 5.18 1.37 20151210 104900 5.33 1.39 20151210 104900 5.47 1.40 20151210 104900 5.63 1.42 20151210 104900 5.79 1.43 20151210 104900 5.96 1.45 20151210 104900 6.10 1.46 20151210 104900 6.28 1.48 20151210 104900 6.42 1.50 20151210 104900 6.43 1.51 20151210 104900 6.44 1.52 20151210 104900 6.45 1.54 20151210 104900 6.46 1.56 20151210 104900 6.46 1.57 20151210 104900 6.47 1.59 20151210 104900 6.48 1.60 20151210 104900 6.49 1.62 20151210 104900 6.50 1.63 20151210 104900 6.51 1.64 20151210 104900 6.51 1.66 20151210 104900 6.52 1.67 20151210 104900 6.53 1.68 20151210 104900 6.54 1.70 20151210 104900 6.55 1.71 20151210 104900 6.56 1.72 20151210 104900 6.57 1.74 20151210 104900 6.59 1.75 20151210 104900 6.62 1.76 20151210 104900 6.65 1.77 20151210 104900 6.69 1.78 20151210 104900 6.72 1.79 20151210 104900 6.75 1.80 20151210 104900 6.79 1.81 20151210 104900 6.82 1.82 20151210 104900 6.84 1.86 20151210 104900 6.85 1.83 20151210 104900 6.85 1.84 20151210 104900 6.85 1.85 20151210 105000 2.73 1.18 20151210 105000 2.74 1.18 20151210 105000 2.76 1.18 20151210 105000 2.77 1.18 20151210 105000 2.79 1.19 20151210 105000 2.80 1.18 20151210 105000 2.81 1.19 20151210 105000 2.83 1.19 20151210 105000 2.85 1.20 20151210 105000 2.87 1.18 20151210 105000 2.87 1.20 20151210 105000 2.92 1.20 20151210 105000 2.95 1.17 20151210 105000 3.01 1.21 20151210 105000 3.03 1.17 20151210 105000 3.10 1.17 20151210 105000 3.13 1.21 20151210 105000 3.19 1.17 20151210 105000 3.25 1.22 20151210 105000 3.28 1.17 20151210 105000 3.36 1.23 20151210 105000 3.37 1.17 20151210 105000 3.44 1.17 20151210 105000 3.46 1.23 20151210 105000 3.53 1.17 20151210 105000 3.58 1.24 20151210 105000 3.58 1.29 20151210 105000 3.61 1.17 20151210 105000 3.62 1.29 20151210 105000 3.66 1.29 20151210 105000 3.69 1.17 20151210 105000 3.69 1.24 20151210 105000 3.70 1.29 20151210 105000 3.73 1.29 20151210 105000 3.76 1.18 20151210 105000 3.77 1.29 20151210 105000 3.79 1.25 20151210 105000 3.81 1.28 20151210 105000 3.84 1.18 20151210 105000 3.85 1.25 20151210 105000 3.86 1.26 20151210 105000 3.86 1.28 20151210 105000 3.87 1.26 20151210 105000 3.88 1.26 20151210 105000 3.89 1.27 20151210 105000 3.89 1.28 20151210 105000 3.90 1.27 20151210 105000 3.91 1.28 20151210 105000 3.92 1.18 20151210 105000 3.92 1.28 20151210 105000 3.99 1.18 20151210 105000 4.07 1.18 20151210 105000 4.14 1.18 20151210 105000 4.20 1.19 20151210 105000 4.25 1.19 20151210 105000 4.30 1.19 20151210 105000 4.36 1.20 20151210 105000 4.42 1.20 20151210 105000 4.47 1.21 20151210 105000 4.53 1.21 20151210 105000 4.59 1.22 20151210 105000 4.62 1.22 20151210 105100 4.66 1.22 20151210 105100 4.70 1.22 20151210 105100 4.75 1.23 20151210 105100 4.78 1.23 20151210 105100 4.82 1.23 20151210 105100 4.86 1.24 20151210 105100 4.91 1.24 20151210 105100 4.94 1.24 20151210 105100 4.99 1.25 20151210 105100 5.03 1.26 20151210 105100 5.07 1.26 20151210 105100 5.11 1.27 20151210 105100 5.16 1.28 20151210 105100 5.20 1.29 20151210 105100 5.24 1.29 20151210 105100 5.29 1.30 20151210 105100 5.33 1.31 20151210 105100 5.36 1.31 20151210 105100 5.38 1.31 20151210 105100 5.41 1.31 20151210 105100 5.44 1.31 20151210 105100 5.47 1.31 20151210 105100 5.50 1.31 20151210 105100 5.53 1.31 20151210 105100 5.56 1.31 20151210 105100 5.58 1.31 20151210 105100 5.60 1.31 20151210 105100 5.63 1.31 20151210 105100 5.65 1.31 20151210 105100 5.67 1.31 20151210 105100 5.69 1.31 20151210 105100 5.72 1.32 20151210 105100 5.74 1.32 20151210 105100 5.76 1.32 20151210 105100 5.80 1.32 20151210 105100 5.83 1.32 20151210 105100 5.86 1.32 20151210 105100 5.90 1.32 20151210 105100 5.93 1.32 20151210 105100 5.93 1.43 20151210 105100 5.97 1.32 20151210 105100 5.99 1.32 20151210 105100 6.01 1.43 20151210 105100 6.03 1.32 20151210 105100 6.06 1.42 20151210 105100 6.07 1.32 20151210 105100 6.13 1.33 20151210 105100 6.14 1.42 20151210 105100 6.19 1.41 20151210 105100 6.20 1.33 20151210 105100 6.21 1.41 20151210 105100 6.24 1.40 20151210 105100 6.26 1.34 20151210 105100 6.27 1.39 20151210 105100 6.32 1.39 20151210 105100 6.33 1.34 20151210 105100 6.37 1.38 20151210 105100 6.38 1.35 20151210 105100 6.43 1.38 20151210 105100 6.45 1.35 20151210 105100 6.50 1.37 20151210 105100 6.51 1.35 20151210 105100 6.57 1.36 20151210 105200 4.83 1.45 20151210 105200 4.86 1.45 20151210 105200 4.88 1.45 20151210 105200 4.91 1.45 20151210 105200 4.94 1.45 20151210 105200 4.96 1.45 20151210 105200 5.01 1.45 20151210 105200 5.09 1.45 20151210 105200 5.17 1.45 20151210 105200 5.24 1.45 20151210 105200 5.33 1.45 20151210 105200 5.41 1.45 20151210 105200 5.49 1.45 20151210 105200 5.57 1.45 20151210 105200 5.64 1.46 20151210 105200 5.65 1.45 20151210 105200 5.70 1.45 20151210 105200 5.72 1.45 20151210 105200 5.73 1.45 20151210 105200 5.76 1.45 20151210 105200 5.81 1.44 20151210 105200 5.81 1.45 20151210 105200 5.87 1.44 20151210 105200 5.87 1.46 20151210 105200 5.91 1.45 20151210 105200 5.95 1.46 20151210 105200 6.00 1.45 20151210 105200 6.03 1.46 20151210 105200 6.08 1.45 20151210 105200 6.09 1.46 20151210 105200 6.17 1.45 20151210 105200 6.17 1.47 20151210 105200 6.26 1.45 20151210 105200 6.26 1.47 20151210 105200 6.33 1.48 20151210 105200 6.34 1.47 20151210 105200 6.34 1.48 20151210 105200 6.35 1.45 20151210 105200 6.35 1.48 20151210 105200 6.36 1.48 20151210 105200 6.37 1.46 20151210 105200 6.37 1.47 20151210 105200 6.37 1.48 20151210 105200 6.38 1.46 20151210 105200 6.39 1.45 20151210 105200 6.40 1.45 20151210 105300 1.19 1.51 20151210 105300 1.22 1.51 20151210 105300 1.25 1.51 20151210 105300 1.29 1.51 20151210 105300 1.33 1.51 20151210 105300 1.36 1.51 20151210 105300 1.40 1.51 20151210 105300 1.44 1.51 20151210 105300 1.48 1.51 20151210 105300 1.50 1.51 20151210 105300 1.52 1.51 20151210 105300 1.53 1.51 20151210 105300 1.55 1.51 20151210 105300 1.56 1.51 20151210 105300 1.58 1.51 20151210 105300 1.60 1.51 20151210 105300 1.62 1.50 20151210 105300 1.65 1.50 20151210 105300 1.68 1.50 20151210 105300 1.72 1.50 20151210 105300 1.76 1.50 20151210 105300 1.82 1.50 20151210 105300 1.89 1.50 20151210 105300 1.96 1.49 20151210 105300 2.03 1.49 20151210 105300 2.11 1.49 20151210 105300 2.20 1.49 20151210 105300 2.35 1.49 20151210 105300 2.47 1.49 20151210 105300 2.63 1.48 20151210 105300 2.78 1.48 20151210 105300 2.93 1.48 20151210 105300 3.05 1.48 20151210 105300 3.20 1.47 20151210 105300 3.36 1.47 20151210 105300 3.46 1.47 20151210 105300 3.50 1.47 20151210 105300 3.54 1.47 20151210 105300 3.59 1.47 20151210 105300 3.63 1.46 20151210 105300 3.68 1.46 20151210 105300 3.73 1.46 20151210 105300 3.78 1.46 20151210 105300 3.83 1.46 20151210 105300 3.90 1.46 20151210 105300 3.98 1.46 20151210 105300 4.06 1.45 20151210 105300 4.13 1.45 20151210 105300 4.22 1.45 20151210 105300 4.30 1.45 20151210 105300 4.37 1.45 20151210 105300 4.45 1.45 20151210 105300 4.54 1.45 20151210 105300 4.57 1.44 20151210 105300 4.59 1.44 20151210 105300 4.61 1.44 20151210 105300 4.63 1.44 20151210 105300 4.65 1.44 20151210 105300 4.67 1.44 20151210 105300 4.69 1.44 20151210 105300 4.72 1.44 20151210 105300 4.74 1.44 20151210 105300 4.77 1.44 20151210 105300 4.80 1.44 20151210 105400 0.98 1.81 20151210 105400 1.04 1.80 20151210 105400 1.10 1.80 20151210 105400 1.11 1.53 20151210 105400 1.11 1.54 20151210 105400 1.12 1.52 20151210 105400 1.12 1.55 20151210 105400 1.13 1.52 20151210 105400 1.14 1.52 20151210 105400 1.14 1.55 20151210 105400 1.15 1.51 20151210 105400 1.16 1.51 20151210 105400 1.16 1.56 20151210 105400 1.17 1.79 20151210 105400 1.18 1.79 20151210 105400 1.19 1.56 20151210 105400 1.19 1.78 20151210 105400 1.21 1.78 20151210 105400 1.22 1.57 20151210 105400 1.22 1.77 20151210 105400 1.24 1.58 20151210 105400 1.24 1.77 20151210 105400 1.25 1.77 20151210 105400 1.26 1.76 20151210 105400 1.27 1.58 20151210 105400 1.28 1.76 20151210 105400 1.29 1.76 20151210 105400 1.30 1.59 20151210 105400 1.31 1.75 20151210 105400 1.32 1.59 20151210 105400 1.33 1.74 20151210 105400 1.34 1.60 20151210 105400 1.34 1.74 20151210 105400 1.36 1.61 20151210 105400 1.36 1.73 20151210 105400 1.37 1.61 20151210 105400 1.38 1.72 20151210 105400 1.39 1.62 20151210 105400 1.40 1.71 20151210 105400 1.41 1.63 20151210 105400 1.42 1.71 20151210 105400 1.43 1.64 20151210 105400 1.44 1.69 20151210 105400 1.44 1.70 20151210 105400 1.45 1.65 20151210 105400 1.45 1.68 20151210 105400 1.45 1.69 20151210 105400 1.45 1.70 20151210 105400 1.46 1.68 20151210 105400 1.47 1.65 20151210 105400 1.47 1.67 20151210 105400 1.48 1.67 20151210 105400 1.49 1.66 20151210 105500 0.93 1.83 20151210 105500 0.94 1.82 20151210 105500 0.95 1.82 20151210 105500 0.96 1.84 20151210 105500 0.98 1.84 20151210 105500 1.03 1.85 20151210 105500 1.04 1.86 20151210 105500 1.04 1.87 20151210 105500 1.06 1.88 20151210 105500 1.07 1.88 20151210 105500 1.10 1.89 20151210 105500 1.12 1.90 20151210 105500 1.14 1.91 20151210 105500 1.16 1.92 20151210 105500 1.23 1.92 20151210 105500 1.33 1.93 20151210 105500 1.44 1.93 20151210 105500 1.55 1.94 20151210 105500 1.67 1.94 20151210 105500 1.76 1.95 20151210 105500 1.87 1.95 20151210 105500 1.98 1.96 20151210 105500 2.10 1.96 20151210 105500 2.12 1.96 20151210 105500 2.12 1.97 20151210 105500 2.13 1.97 20151210 105500 2.14 1.98 20151210 105500 2.16 1.98 20151210 105500 2.19 1.99 20151210 105500 2.21 1.99 20151210 105500 2.23 2.00 20151210 105500 2.26 2.00 20151210 105500 2.37 2.01 20151210 105500 2.48 2.01 20151210 105500 2.57 2.02 20151210 105500 2.68 2.03 20151210 105500 2.78 2.03 20151210 105500 2.89 2.04 20151210 105500 2.99 2.05 20151210 105500 3.09 2.05 20151210 105500 3.19 2.06 20151210 105500 3.28 2.07 20151210 105500 3.36 2.07 20151210 105500 3.45 2.08 20151210 105500 3.53 2.09 20151210 105500 3.62 2.09 20151210 105500 3.70 2.10 20151210 105500 3.79 2.11 20151210 105500 3.88 2.11 20151210 105500 3.94 2.12 20151210 105500 3.99 2.13 20151210 105500 4.05 2.14 20151210 105500 4.11 2.15 20151210 105500 4.18 2.16 20151210 105500 4.24 2.17 20151210 105500 4.30 2.17 20151210 105500 4.38 2.18 20151210 105500 4.44 2.19 20151210 105500 4.59 2.20 20151210 105500 4.76 2.21 20151210 105500 4.93 2.23 20151210 105500 5.08 2.24 20151210 105500 5.25 2.25 20151210 105600 5.43 2.26 20151210 105600 5.61 2.27 20151210 105600 5.75 2.28 20151210 105600 5.91 2.29 20151210 105600 5.97 2.30 20151210 105600 6.02 2.32 20151210 105600 6.07 2.32 20151210 105600 6.13 2.34 20151210 105600 6.18 2.35 20151210 105600 6.24 2.36 20151210 105600 6.29 2.37 20151210 105600 6.35 2.38 20151210 105600 6.41 2.39 20151210 105600 6.48 2.40 20151210 105600 6.54 2.41 20151210 105600 6.61 2.42 20151210 105600 6.69 2.44 20151210 105600 6.76 2.45 20151210 105600 6.82 2.46 20151210 105600 6.90 2.47 20151210 105600 6.98 2.48 20151210 105600 7.01 2.49 20151210 105600 7.04 2.50 20151210 105600 7.07 2.51 20151210 105600 7.10 2.52 20151210 105600 7.12 2.53 20151210 105600 7.15 2.54 20151210 105600 7.18 2.55 20151210 105600 7.21 2.56 20151210 105600 7.23 2.56 20151210 105600 7.25 2.57 20151210 105600 7.26 2.58 20151210 105600 7.28 2.58 20151210 105600 7.29 2.59 20151210 105600 7.31 2.59 20151210 105600 7.32 2.60 20151210 105600 7.34 2.60 20151210 105600 7.35 2.61 20151210 105600 7.37 2.61 20151210 105600 7.41 2.62 20151210 105600 7.44 2.62 20151210 105600 7.47 2.63 20151210 105600 7.50 2.63 20151210 105600 7.53 2.64 20151210 105600 7.56 2.64 20151210 105600 7.59 2.65 20151210 105600 7.62 2.65 20151210 105600 7.65 2.65 20151210 105600 7.68 2.66 20151210 105600 7.71 2.66 20151210 105600 7.74 2.66 20151210 105600 7.77 2.67 20151210 105600 7.80 2.67 20151210 105600 7.83 2.67 20151210 105600 7.86 2.68 20151210 105600 7.89 2.68 20151210 105600 7.91 2.68 20151210 105600 7.93 2.68 20151210 105600 7.95 2.69 20151210 105600 7.97 2.69 20151210 105600 7.98 2.69 20151210 105600 8.00 2.69 20151210 105600 8.02 2.69 20151210 105600 8.04 2.69 20151210 105700 8.05 2.69 20151210 105700 8.06 2.69 20151210 105700 8.07 2.69 20151210 105700 8.08 2.69 20151210 105700 8.09 2.69 20151210 105700 8.10 2.69 20151210 105700 8.10 2.70 20151210 105700 8.12 2.70 20151210 105700 8.13 2.70 20151210 105700 8.15 2.69 20151210 105700 8.16 2.69 20151210 105700 8.17 2.69 20151210 105700 8.19 2.69 20151210 105700 8.20 2.69 20151210 105700 8.22 2.69 20151210 105700 8.24 2.69 20151210 105700 8.25 2.69 20151210 105700 8.26 2.69 20151210 105700 8.27 2.69 20151210 105700 8.28 2.69 20151210 105700 8.29 2.69 20151210 105700 8.31 2.70 20151210 105700 8.32 2.70 20151210 105700 8.34 2.70 20151210 105700 8.35 2.70 20151210 105700 8.38 2.70 20151210 105700 8.41 2.69 20151210 105700 8.43 2.69 20151210 105700 8.45 2.69 20151210 105700 8.48 2.69 20151210 105700 8.50 2.69 20151210 105700 8.53 2.69 20151210 105700 8.55 2.69 20151210 105700 8.56 2.69 20151210 105700 8.57 2.69 20151210 105700 8.58 2.69 20151210 105700 8.59 2.68 20151210 105700 8.60 2.68 20151210 105700 8.61 2.68 20151210 105700 8.62 2.68 20151210 105700 8.63 2.68 20151210 105700 8.64 2.67 20151210 105700 8.64 2.68 20151210 105700 8.65 2.68 20151210 105700 8.66 2.68 20151210 105700 8.67 2.68 20151210 105700 8.68 2.69 20151210 105800 8.44 2.66 20151210 105800 8.44 2.67 20151210 105800 8.45 2.67 20151210 105800 8.46 2.67 20151210 105800 8.47 2.67 20151210 105800 8.48 2.67 20151210 105800 8.49 2.67 20151210 105800 8.50 2.67 20151210 105800 8.51 2.67 20151210 105800 8.52 2.67 20151210 105800 8.54 2.67 20151210 105800 8.55 2.67 20151210 105800 8.56 2.67 20151210 105800 8.57 2.67 20151210 105800 8.58 2.67 20151210 105800 8.59 2.67 20151210 105800 8.60 2.67 20151210 105800 8.61 2.67 20151210 105800 8.63 2.67 20151210 105800 8.63 2.68 20151210 105800 8.64 2.67 20151210 105800 8.65 2.67 20151210 105800 8.66 2.67 20151210 105800 8.66 2.68 20151210 105800 8.67 2.67 20151210 105800 8.68 2.67 20151210 105800 8.68 2.68 20151210 105800 8.71 2.68 20151210 105800 8.74 2.69 20151210 105800 8.77 2.69 20151210 105800 8.80 2.69 20151210 105800 8.83 2.70 20151210 105800 8.88 2.70 20151210 105800 8.93 2.71 20151210 105800 8.98 2.71 20151210 105800 9.02 2.72 20151210 105800 9.07 2.72 20151210 105800 9.11 2.73 20151210 105800 9.16 2.73 20151210 105800 9.20 2.74 20151210 105800 9.24 2.75 20151210 105800 9.27 2.76 20151210 105800 9.30 2.77 20151210 105800 9.34 2.78 20151210 105800 9.37 2.79 20151210 105800 9.40 2.80 20151210 105800 9.43 2.81 20151210 105800 9.46 2.82 20151210 105800 9.50 2.83 20151210 105800 9.54 2.85 20151210 105800 9.58 2.86 20151210 105800 9.62 2.87 20151210 105800 9.67 2.88 20151210 105900 10.01 3.01 20151210 105900 10.04 3.02 20151210 105900 10.06 3.03 20151210 105900 10.08 3.04 20151210 105900 10.12 3.05 20151210 105900 10.17 3.06 20151210 105900 10.23 3.07 20151210 105900 10.26 3.08 20151210 105900 10.31 3.09 20151210 105900 10.37 3.11 20151210 105900 10.41 3.12 20151210 105900 10.46 3.13 20151210 105900 10.50 3.14 20151210 105900 10.50 3.18 20151210 105900 10.51 3.18 20151210 105900 10.53 3.14 20151210 105900 10.53 3.18 20151210 105900 10.54 3.18 20151210 105900 10.55 3.18 20151210 105900 10.56 3.15 20151210 105900 10.56 3.18 20151210 105900 10.57 3.15 20151210 105900 10.57 3.18 20151210 105900 10.58 3.17 20151210 105900 10.58 3.18 20151210 105900 10.60 3.16 20151210 105900 10.60 3.18 20151210 105900 10.62 3.17 20151210 105900 10.63 3.19 20151210 105900 10.65 3.17 20151210 105900 10.66 3.19 20151210 105900 10.68 3.18 20151210 105900 10.68 3.19 20151210 105900 10.71 3.18 20151210 105900 10.71 3.19 20151210 105900 9.72 2.90 20151210 105900 9.76 2.91 20151210 105900 9.81 2.92 20151210 105900 9.85 2.93 20151210 105900 9.89 2.95 20151210 105900 9.91 2.96 20151210 105900 9.94 2.97 20151210 105900 9.96 2.98 20151210 105900 9.99 3.00 20151210 110200 5.03 2.54 20151210 110200 5.06 2.54 20151210 110200 5.08 2.54 20151210 110200 5.10 2.54 20151210 110200 5.13 2.53 20151210 110200 5.15 2.53 20151210 110200 5.17 2.53 20151210 110200 5.21 2.53 20151210 110200 5.24 2.53 20151210 110200 5.27 2.53 20151210 110200 5.34 2.53 20151210 110200 5.42 2.53 20151210 110200 5.50 2.53 20151210 110200 5.59 2.53 20151210 110200 5.66 2.53 20151210 110200 5.75 2.53 20151210 110200 5.84 2.53 20151210 110200 5.93 2.53 20151210 110200 6.01 2.53 20151210 110200 6.14 2.53 20151210 110200 6.26 2.53 20151210 110200 6.37 2.53 20151210 110200 6.49 2.54 20151210 110200 6.62 2.54 20151210 110200 6.75 2.54 20151210 110200 6.85 2.54 20151210 110200 6.97 2.54 20151210 110200 7.10 2.55 20151210 110200 7.22 2.55 20151210 110200 7.33 2.56 20151210 110200 7.46 2.56 20151210 110200 7.58 2.57 20151210 110200 7.71 2.57 20151210 110200 7.82 2.58 20151210 110300 10.06 2.75 20151210 110300 10.24 2.77 20151210 110300 10.41 2.77 20151210 110300 10.55 2.78 20151210 110300 10.72 2.79 20151210 110300 10.88 2.80 20151210 110300 10.98 2.80 20151210 110300 10.99 2.79 20151210 110300 11.01 2.79 20151210 110300 11.02 2.78 20151210 110300 11.04 2.78 20151210 110300 11.05 2.77 20151210 110300 11.07 2.77 20151210 110300 11.08 2.76 20151210 110300 11.09 2.76 20151210 110300 11.18 2.77 20151210 110300 11.30 2.78 20151210 110300 11.42 2.79 20151210 110300 11.53 2.80 20151210 110300 11.65 2.81 20151210 110300 11.77 2.82 20151210 110300 11.90 2.83 20151210 110300 12.01 2.84 20151210 110300 12.13 2.85 20151210 110300 12.23 2.87 20151210 110300 12.32 2.89 20151210 110300 12.40 2.90 20151210 110300 12.50 2.92 20151210 110300 12.58 2.94 20151210 110300 12.65 2.95 20151210 110300 12.75 2.97 20151210 110300 12.82 2.98 20151210 110300 12.88 3.00 20151210 110300 12.93 3.02 20151210 110300 12.96 3.04 20151210 110300 13.01 3.07 20151210 110300 13.07 3.09 20151210 110300 13.11 3.11 20151210 110300 13.16 3.13 20151210 110300 13.23 3.15 20151210 110300 13.29 3.18 20151210 110300 7.94 2.58 20151210 110300 8.07 2.59 20151210 110300 8.16 2.60 20151210 110300 8.22 2.61 20151210 110300 8.30 2.62 20151210 110300 8.37 2.63 20151210 110300 8.43 2.64 20151210 110300 8.50 2.65 20151210 110300 8.57 2.66 20151210 110300 8.64 2.68 20151210 110300 8.70 2.69 20151210 110300 8.79 2.69 20151210 110300 8.89 2.70 20151210 110300 8.99 2.70 20151210 110300 9.07 2.71 20151210 110300 9.17 2.71 20151210 110300 9.27 2.72 20151210 110300 9.36 2.72 20151210 110300 9.45 2.73 20151210 110300 9.56 2.73 20151210 110300 9.74 2.74 20151210 110300 9.89 2.75 20151210 110400 13.38 3.20 20151210 110400 13.51 3.24 20151210 110400 13.64 3.28 20151210 110400 13.76 3.31 20151210 110400 13.89 3.35 20151210 110400 14.03 3.39 20151210 110400 14.17 3.43 20151210 110400 14.29 3.46 20151210 110400 14.44 3.50 20151210 110400 14.56 3.54 20151210 110400 14.65 3.58 20151210 110400 14.74 3.62 20151210 110400 14.84 3.66 20151210 110400 14.93 3.70 20151210 110400 15.02 3.74 20151210 110400 15.11 3.78 20151210 110400 15.20 3.82 20151210 110400 15.30 3.87 20151210 110400 15.40 3.90 20151210 110400 15.53 3.95 20151210 110400 15.67 3.99 20151210 110400 15.81 4.04 20151210 110400 15.93 4.07 20151210 110400 16.07 4.62 20151210 110400 16.08 4.64 20151210 110400 16.09 4.12 20151210 110400 16.10 4.67 20151210 110400 16.13 4.60 20151210 110400 16.13 4.70 20151210 110400 16.16 4.73 20151210 110400 16.19 4.76 20151210 110400 16.20 4.59 20151210 110400 16.23 4.16 20151210 110400 16.24 4.79 20151210 110400 16.25 4.57 20151210 110400 16.28 4.82 20151210 110400 16.32 4.56 20151210 110400 16.34 4.85 20151210 110400 16.38 4.20 20151210 110400 16.41 4.55 20151210 110400 16.42 4.88 20151210 110400 16.46 4.24 20151210 110400 16.47 4.53 20151210 110400 16.48 4.28 20151210 110400 16.51 4.31 20151210 110400 16.55 4.34 20151210 110400 16.56 4.52 20151210 110400 16.57 4.37 20151210 110400 16.57 4.93 20151210 110400 16.60 4.40 20151210 110400 16.66 4.44 20151210 110400 16.67 4.46 20151210 110400 16.67 4.51 20151210 110400 16.69 4.49 20151210 110400 16.70 4.98 20151210 110400 16.82 5.02 20151210 110400 16.96 5.07 20151210 110400 17.09 5.12 20151210 110400 17.22 5.17 20151210 110400 17.33 5.21 20151210 110400 17.44 5.25 20151210 110400 17.49 5.36 20151210 110400 17.50 5.30 20151210 110400 17.50 5.34 20151210 110500 10.80 5.41 20151210 110500 10.80 5.42 20151210 110500 11.03 5.44 20151210 110500 11.14 5.39 20151210 110500 11.56 5.45 20151210 110500 11.84 5.37 20151210 110500 12.07 5.38 20151210 110500 12.12 5.39 20151210 110500 12.22 5.41 20151210 110500 12.33 5.47 20151210 110500 12.36 5.43 20151210 110500 12.57 5.45 20151210 110500 12.86 5.47 20151210 110500 13.21 5.48 20151210 110500 13.21 5.49 20151210 110500 13.55 5.51 20151210 110500 14.02 5.53 20151210 110500 14.09 5.50 20151210 110500 14.19 5.57 20151210 110500 14.44 5.61 20151210 110500 14.65 5.52 20151210 110500 14.83 5.65 20151210 110500 14.89 5.53 20151210 110500 15.14 5.55 20151210 110500 15.42 5.57 20151210 110500 15.43 5.69 20151210 110500 15.66 5.59 20151210 110500 15.93 5.60 20151210 110500 16.16 5.62 20151210 110500 16.16 5.73 20151210 110500 16.39 5.63 20151210 110500 16.65 5.65 20151210 110500 16.73 5.64 20151210 110500 16.80 5.76 20151210 110500 16.81 5.63 20151210 110500 16.87 5.62 20151210 110500 16.96 5.61 20151210 110500 17.03 5.60 20151210 110500 17.10 5.59 20151210 110500 17.19 5.58 20151210 110500 17.28 5.57 20151210 110500 17.33 5.56 20151210 110500 17.37 5.53 20151210 110500 17.41 5.50 20151210 110500 17.44 5.46 20151210 110500 17.45 5.44 20151210 110500 17.47 5.40 20151210 110500 17.68 5.80 20151210 110500 18.61 5.84 20151210 110500 18.74 4.91 20151210 110500 18.80 5.00 20151210 110500 18.85 5.07 20151210 110500 18.91 5.16 20151210 110500 18.97 5.25 20151210 110500 19.02 5.33 20151210 110500 19.06 5.39 20151210 110500 19.11 5.46 20151210 110500 19.16 5.53 20151210 110500 19.20 5.59 20151210 110500 19.25 5.66 20151210 110500 19.31 5.73 20151210 110500 19.36 5.80 20151210 110500 19.40 5.86 20151210 110600 10.15 2.65 20151210 110600 10.40 2.68 20151210 110600 10.65 2.70 20151210 110600 10.90 2.73 20151210 110600 11.26 2.78 20151210 110600 11.62 2.83 20151210 110600 11.93 2.87 20151210 110600 12.28 2.91 20151210 110600 12.64 2.96 20151210 110600 13.01 3.01 20151210 110600 13.32 3.05 20151210 110600 13.67 3.09 20151210 110600 14.00 3.17 20151210 110600 14.27 3.23 20151210 110600 14.60 3.31 20151210 110600 14.91 3.38 20151210 110600 15.23 3.46 20151210 110600 15.50 3.52 20151210 110600 15.81 3.60 20151210 110600 16.13 3.67 20151210 110600 16.44 3.75 20151210 110600 16.65 3.83 20151210 110600 16.89 3.92 20151210 110600 17.14 4.02 20151210 110600 17.35 4.10 20151210 110600 17.60 4.20 20151210 110600 17.84 4.30 20151210 110600 18.09 4.39 20151210 110600 18.29 4.47 20151210 110600 18.48 4.57 20151210 110600 18.55 4.66 20151210 110600 18.60 4.73 20151210 110600 18.67 4.82 20151210 110600 6.31 2.43 20151210 110600 6.38 2.43 20151210 110600 6.47 2.43 20151210 110600 6.57 2.44 20151210 110600 6.68 2.44 20151210 110600 6.77 2.44 20151210 110600 6.88 2.44 20151210 110600 7.00 2.44 20151210 110600 7.08 2.45 20151210 110600 7.17 2.45 20151210 110600 7.27 2.45 20151210 110600 7.38 2.45 20151210 110600 7.48 2.45 20151210 110600 7.59 2.46 20151210 110600 7.71 2.46 20151210 110600 7.84 2.46 20151210 110600 7.95 2.46 20151210 110600 8.03 2.47 20151210 110600 8.12 2.48 20151210 110600 8.20 2.48 20151210 110600 8.30 2.49 20151210 110600 8.40 2.49 20151210 110600 8.51 2.50 20151210 110600 8.60 2.51 20151210 110600 8.72 2.51 20151210 110600 8.87 2.52 20151210 110600 9.05 2.54 20151210 110600 9.27 2.57 20151210 110600 9.49 2.59 20151210 110600 9.73 2.61 20151210 110600 9.92 2.63 20151210 110700 5.62 2.43 20151210 110700 5.63 2.44 20151210 110700 5.65 2.44 20151210 110700 5.66 2.43 20151210 110700 5.67 2.45 20151210 110700 5.70 2.43 20151210 110700 5.72 2.45 20151210 110700 5.76 2.43 20151210 110700 5.77 2.46 20151210 110700 5.81 2.43 20151210 110700 5.83 2.46 20151210 110700 5.88 2.47 20151210 110700 5.89 2.43 20151210 110700 5.96 2.47 20151210 110700 5.98 2.43 20151210 110700 6.01 2.49 20151210 110700 6.06 2.50 20151210 110700 6.07 2.43 20151210 110700 6.13 2.51 20151210 110700 6.15 2.43 20151210 110700 6.18 2.53 20151210 110700 6.24 2.43 20151210 110700 6.25 2.54 20151210 110700 6.30 2.55 20151210 110700 6.37 2.56 20151210 110700 6.43 2.58 20151210 110700 6.50 2.59 20151210 110700 6.59 2.61 20151210 110700 6.69 2.63 20151210 110700 6.78 2.65 20151210 110700 6.86 2.66 20151210 110700 6.95 2.68 20151210 110700 7.05 2.70 20151210 110700 7.14 2.72 20151210 110700 7.21 2.74 20151210 110700 7.29 2.76 20151210 110700 7.36 2.77 20151210 110700 7.42 2.79 20151210 110700 7.49 2.81 20151210 110700 7.55 2.82 20151210 110700 7.62 2.84 20151210 110700 7.68 2.86 20151210 110700 7.75 2.87 20151210 110700 7.81 2.89 20151210 110700 7.85 2.90 20151210 110700 7.88 2.92 20151210 110700 7.92 2.93 20151210 110700 7.95 2.95 20151210 110700 7.98 2.96 20151210 110700 8.01 2.98 20151210 110700 8.04 2.99 20151210 110700 8.07 3.00 20151210 110700 8.11 3.02 20151210 110700 8.14 3.03 20151210 110700 8.18 3.05 20151210 110700 8.21 3.06 20151210 110700 8.25 3.07 20151210 110700 8.29 3.08 20151210 110700 8.32 3.10 20151210 110700 8.37 3.11 20151210 110700 8.41 3.12 20151210 110700 8.45 3.13 20151210 110700 8.48 3.15 20151210 110800 10.02 3.46 20151210 110800 10.05 3.46 20151210 110800 10.09 3.47 20151210 110800 10.11 3.47 20151210 110800 10.16 3.48 20151210 110800 10.23 3.48 20151210 110800 10.29 3.49 20151210 110800 10.36 3.49 20151210 110800 10.42 3.49 20151210 110800 10.49 3.50 20151210 110800 10.55 3.50 20151210 110800 10.62 3.51 20151210 110800 10.69 3.51 20151210 110800 10.73 3.51 20151210 110800 10.78 3.52 20151210 110800 10.84 3.52 20151210 110800 10.89 3.53 20151210 110800 10.94 3.53 20151210 110800 11.00 3.54 20151210 110800 11.06 3.54 20151210 110800 11.10 3.55 20151210 110800 11.17 3.55 20151210 110800 11.24 3.56 20151210 110800 11.31 3.57 20151210 110800 11.36 3.57 20151210 110800 8.51 3.16 20151210 110800 8.55 3.17 20151210 110800 8.59 3.18 20151210 110800 8.63 3.19 20151210 110800 8.67 3.21 20151210 110800 8.72 3.22 20151210 110800 8.75 3.23 20151210 110800 8.80 3.24 20151210 110800 8.83 3.25 20151210 110800 8.87 3.26 20151210 110800 8.90 3.27 20151210 110800 8.94 3.28 20151210 110800 8.98 3.29 20151210 110800 9.01 3.29 20151210 110800 9.05 3.30 20151210 110800 9.08 3.31 20151210 110800 9.13 3.32 20151210 110800 9.19 3.33 20151210 110800 9.25 3.34 20151210 110800 9.31 3.35 20151210 110800 9.37 3.35 20151210 110800 9.43 3.36 20151210 110800 9.49 3.37 20151210 110800 9.54 3.37 20151210 110800 9.60 3.38 20151210 110800 9.64 3.39 20151210 110800 9.67 3.39 20151210 110800 9.70 3.40 20151210 110800 9.73 3.40 20151210 110800 9.76 3.41 20151210 110800 9.78 3.42 20151210 110800 9.81 3.42 20151210 110800 9.84 3.43 20151210 110800 9.87 3.43 20151210 110800 9.90 3.44 20151210 110800 9.93 3.44 20151210 110800 9.96 3.45 20151210 110800 9.99 3.45 20151210 110900 10.03 3.57 20151210 110900 10.21 3.58 20151210 110900 10.44 3.59 20151210 110900 10.68 3.61 20151210 110900 10.93 3.62 20151210 110900 11.15 3.63 20151210 110900 11.42 3.65 20151210 110900 11.43 3.57 20151210 110900 11.50 3.58 20151210 110900 11.56 3.58 20151210 110900 11.57 3.65 20151210 110900 11.59 3.64 20151210 110900 11.61 3.64 20151210 110900 11.63 3.59 20151210 110900 11.64 3.63 20151210 110900 11.66 3.62 20151210 110900 11.68 3.62 20151210 110900 11.70 3.59 20151210 110900 11.70 3.61 20151210 110900 11.72 3.61 20151210 110900 11.74 3.60 20151210 110900 5.80 2.18 20151210 110900 6.00 2.16 20151210 110900 6.20 2.13 20151210 110900 6.37 2.11 20151210 110900 6.59 2.08 20151210 110900 6.70 2.04 20151210 110900 6.70 2.05 20151210 110900 6.71 2.06 20151210 110900 6.75 2.04 20151210 110900 6.76 2.06 20151210 110900 6.80 2.06 20151210 110900 6.82 2.04 20151210 110900 6.85 2.07 20151210 110900 6.91 2.04 20151210 110900 6.94 2.07 20151210 110900 7.05 2.13 20151210 110900 7.28 2.45 20151210 110900 7.37 2.56 20151210 110900 7.45 2.66 20151210 110900 7.54 2.78 20151210 110900 7.64 2.90 20151210 110900 7.74 3.02 20151210 110900 7.76 3.07 20151210 110900 7.77 3.11 20151210 110900 7.80 3.15 20151210 110900 7.84 3.18 20151210 110900 7.90 3.21 20151210 110900 7.98 3.25 20151210 110900 8.08 3.29 20151210 110900 8.17 3.31 20151210 110900 8.31 3.35 20151210 110900 8.33 3.37 20151210 110900 8.38 3.39 20151210 110900 8.48 3.41 20151210 110900 8.61 3.43 20151210 110900 8.78 3.46 20151210 110900 8.95 3.48 20151210 110900 9.18 3.50 20151210 110900 9.44 3.52 20151210 110900 9.65 3.54 20151210 110900 9.83 3.55 20151210 111000 3.18 2.33 20151210 111000 3.23 2.31 20151210 111000 3.38 2.34 20151210 111000 3.52 2.29 20151210 111000 3.82 2.36 20151210 111000 4.02 2.27 20151210 111000 4.32 2.38 20151210 111000 4.56 2.26 20151210 111000 4.94 2.39 20151210 111000 5.17 2.40 20151210 111000 5.26 2.24 20151210 111000 5.40 2.41 20151210 111000 5.45 2.22 20151210 111000 5.60 2.41 20151210 111000 5.64 2.20 20151210 111000 5.73 2.50 20151210 111000 5.73 2.51 20151210 111000 5.75 2.50 20151210 111000 5.78 2.50 20151210 111000 5.80 2.49 20151210 111000 5.81 2.44 20151210 111000 5.81 2.51 20151210 111000 5.82 2.44 20151210 111000 5.82 2.49 20151210 111000 5.83 2.45 20151210 111000 5.84 2.42 20151210 111000 5.84 2.45 20151210 111000 5.85 2.44 20151210 111000 5.85 2.46 20151210 111000 5.85 2.49 20151210 111000 5.87 2.46 20151210 111000 5.87 2.49 20151210 111000 5.88 2.43 20151210 111000 5.88 2.47 20151210 111000 5.89 2.47 20151210 111000 5.89 2.48 20151210 111000 5.89 2.51 20151210 111000 5.91 2.43 20151210 111000 5.91 2.47 20151210 111000 5.92 2.48 20151210 111000 5.96 2.43 20151210 111000 5.97 2.52 20151210 111000 6.01 2.43 20151210 111000 6.06 2.43 20151210 111000 6.08 2.42 20151210 111000 6.08 2.52 20151210 111000 6.12 2.43 20151210 111000 6.18 2.43 20151210 111000 6.19 2.53 20151210 111000 6.24 2.43 20151210 111000 6.28 2.43 20151210 111000 6.29 2.43 20151210 111000 6.30 2.53 20151210 111000 6.37 2.43 20151210 111000 6.43 2.53 20151210 111000 6.46 2.43 20151210 111000 6.53 2.43 20151210 111000 6.53 2.44 20151210 111000 6.64 2.44 20151210 111000 6.75 2.44 20151210 111000 6.78 2.44 20151210 111000 6.84 2.44 20151210 111100 6.56 2.54 20151210 111100 6.69 2.54 20151210 111100 6.86 2.55 20151210 111100 7.02 2.57 20151210 111100 7.19 2.58 20151210 111100 7.33 2.59 20151210 111100 7.36 2.37 20151210 111100 7.36 2.41 20151210 111100 7.36 2.42 20151210 111100 7.37 2.34 20151210 111100 7.37 2.35 20151210 111100 7.37 2.36 20151210 111100 7.37 2.38 20151210 111100 7.37 2.40 20151210 111100 7.37 2.43 20151210 111100 7.38 2.33 20151210 111100 7.41 2.45 20151210 111100 7.43 2.32 20151210 111100 7.46 2.47 20151210 111100 7.50 2.48 20151210 111100 7.51 2.60 20151210 111100 7.54 2.50 20151210 111100 7.58 2.52 20151210 111100 7.63 2.53 20151210 111100 7.67 2.55 20151210 111100 7.69 2.61 20151210 111100 7.72 2.56 20151210 111100 7.78 2.58 20151210 111100 7.84 2.60 20151210 111100 7.84 2.62 20151210 111100 7.90 2.61 20151210 111100 7.97 2.63 20151210 111100 8.02 2.63 20151210 111100 8.03 2.64 20151210 111100 8.11 2.66 20151210 111100 8.15 2.65 20151210 111100 8.19 2.67 20151210 111100 8.25 2.66 20151210 111100 8.26 2.69 20151210 111100 8.36 2.68 20151210 111100 8.36 2.70 20151210 111100 8.44 2.72 20151210 111100 8.48 2.69 20151210 111100 8.50 2.72 20151210 111100 8.57 2.73 20151210 111100 8.58 2.71 20151210 111100 8.65 2.74 20151210 111100 8.67 2.72 20151210 111100 8.73 2.75 20151210 111100 8.77 2.74 20151210 111100 8.80 2.76 20151210 111100 8.88 2.75 20151210 111100 8.89 2.77 20151210 111100 8.96 2.76 20151210 111100 8.98 2.77 20151210 111100 8.98 2.78 20151210 111100 9.01 2.77 20151210 111100 9.02 2.78 20151210 111100 9.04 2.78 20151210 111100 9.06 2.78 20151210 111100 9.06 2.79 20151210 111100 9.07 2.79 20151210 111100 9.08 2.79 20151210 111100 9.10 2.79 20151210 111200 7.47 2.31 20151210 111200 7.52 2.30 20151210 111200 7.58 2.29 20151210 111200 7.63 2.28 20151210 111200 7.68 2.27 20151210 111200 7.73 2.26 20151210 111200 7.79 2.25 20151210 111200 7.83 2.24 20151210 112300 12.57 2.19 20151210 112300 12.66 2.21 20151210 112300 12.78 2.24 20151210 112300 12.88 2.26 20151210 112300 13.01 2.29 20151210 112400 10.23 1.91 20151210 112400 10.52 1.93 20151210 112400 10.86 1.96 20151210 112400 11.19 1.99 20151210 112400 11.47 2.01 20151210 112400 11.80 2.04 20151210 112400 12.07 2.06 20151210 112400 12.23 2.09 20151210 112400 12.32 2.11 20151210 112400 12.39 2.14 20151210 112400 12.49 2.16 20151210 112400 8.40 1.80 20151210 112400 8.62 1.81 20151210 112400 8.85 1.82 20151210 112400 9.05 1.82 20151210 112400 9.29 1.83 20151210 112400 9.54 1.85 20151210 112400 9.89 1.88 20151210 112500 10.15 2.67 20151210 112500 10.46 2.72 20151210 112500 10.84 2.77 20151210 112500 11.22 2.83 20151210 112500 11.53 2.88 20151210 112500 11.76 2.94 20151210 112500 11.98 3.01 20151210 112500 12.17 3.06 20151210 112500 12.40 3.13 20151210 112500 12.62 3.19 20151210 112500 12.81 3.24 20151210 112500 13.04 3.31 20151210 112500 13.27 3.37 20151210 112500 13.45 3.43 20151210 112500 13.63 3.49 20151210 112500 13.81 3.55 20151210 112500 13.95 3.61 20151210 112500 14.13 3.67 20151210 112500 14.31 3.73 20151210 112500 14.46 3.78 20151210 112500 14.64 3.85 20151210 112500 14.82 3.91 20151210 112500 14.96 3.96 20151210 112500 15.10 4.01 20151210 112500 15.25 4.06 20151210 112500 15.38 4.10 20151210 112500 15.53 4.15 20151210 112500 15.68 4.20 20151210 112500 15.80 4.25 20151210 112500 15.95 4.30 20151210 112500 16.10 4.35 20151210 112500 16.20 4.38 20151210 112500 16.28 4.42 20151210 112500 16.36 4.46 20151210 112500 16.43 4.49 20151210 112500 16.52 4.53 20151210 112500 16.60 4.56 20151210 112500 16.67 4.59 20151210 112500 16.75 4.63 20151210 112500 16.84 4.67 20151210 112500 17.03 4.71 20151210 112500 17.29 4.77 20151210 112500 17.55 4.84 20151210 112500 17.77 4.89 20151210 112500 18.04 4.95 20151210 112500 18.31 5.01 20151210 112500 18.53 5.07 20151210 112500 18.80 5.13 20151210 112500 4.82 2.13 20151210 112500 5.03 2.15 20151210 112500 5.34 2.17 20151210 112500 5.74 2.20 20151210 112500 6.14 2.23 20151210 112500 6.47 2.26 20151210 112500 6.87 2.29 20151210 112500 7.26 2.32 20151210 112500 7.59 2.34 20151210 112500 7.98 2.38 20151210 112500 8.30 2.40 20151210 112500 8.68 2.45 20151210 112500 9.07 2.51 20151210 112500 9.38 2.56 20151210 112500 9.76 2.61 20151210 112600 10.06 4.32 20151210 112600 10.20 4.40 20151210 112600 10.36 4.31 20151210 112600 10.59 4.51 20151210 112600 10.78 4.30 20151210 112600 10.93 4.61 20151210 112600 11.24 4.28 20151210 112600 11.35 4.73 20151210 112600 11.68 4.27 20151210 112600 11.78 4.84 20151210 112600 12.13 4.93 20151210 112600 12.23 4.26 20151210 112600 12.56 5.05 20151210 112600 12.66 6.99 20151210 112600 12.82 4.24 20151210 112600 12.99 5.16 20151210 112600 13.06 6.92 20151210 112600 13.18 6.86 20151210 112600 13.30 6.78 20151210 112600 13.35 5.25 20151210 112600 13.39 6.69 20151210 112600 13.44 4.23 20151210 112600 13.51 5.36 20151210 112600 13.51 6.62 20151210 112600 13.62 5.48 20151210 112600 13.65 6.54 20151210 112600 13.70 5.57 20151210 112600 13.77 6.45 20151210 112600 13.80 5.69 20151210 112600 13.90 5.80 20151210 112600 13.91 6.38 20151210 112600 13.97 5.89 20151210 112600 13.98 4.22 20151210 112600 14.08 6.00 20151210 112600 14.08 6.29 20151210 112600 14.17 6.11 20151210 112600 14.24 6.20 20151210 112600 14.58 4.23 20151210 112600 15.08 4.26 20151210 112600 15.50 4.29 20151210 112600 16.02 4.33 20151210 112600 16.55 4.36 20151210 112600 16.99 4.40 20151210 112600 17.30 4.67 20151210 112600 17.44 4.65 20151210 112600 17.46 4.73 20151210 112600 17.54 4.43 20151210 112600 17.61 4.63 20151210 112600 17.69 4.79 20151210 112600 17.79 4.62 20151210 112600 17.87 4.84 20151210 112600 17.93 4.60 20151210 112600 18.09 4.47 20151210 112600 18.09 4.91 20151210 112600 18.11 4.58 20151210 112600 18.29 4.57 20151210 112600 18.31 4.97 20151210 112600 18.44 4.55 20151210 112600 18.48 5.02 20151210 112600 18.56 4.51 20151210 112600 18.63 4.53 20151210 112600 18.70 5.08 20151210 112600 18.90 5.15 20151210 112600 19.07 5.20 20151210 112700 11.52 7.38 20151210 112700 11.57 7.33 20151210 112700 11.63 7.45 20151210 112700 11.67 7.26 20151210 112700 11.70 7.52 20151210 112700 11.79 7.19 20151210 112700 11.85 7.60 20151210 112700 12.02 7.14 20151210 112700 12.07 7.68 20151210 112700 12.27 7.06 20151210 112700 12.46 7.77 20151210 112700 12.80 7.84 20151210 112700 13.37 7.93 20151210 112700 13.97 8.01 20151210 112700 14.54 8.07 20151210 112700 15.32 8.16 20151210 112700 16.00 8.25 20151210 112700 16.53 8.33 20151210 112700 17.17 8.42 20151210 112700 17.84 8.52 20151210 112700 18.38 8.59 20151210 112700 18.79 7.45 20151210 112700 18.82 7.42 20151210 112700 18.85 7.49 20151210 112700 18.88 7.40 20151210 112700 18.92 7.53 20151210 112700 18.93 7.38 20151210 112700 18.99 7.57 20151210 112700 19.06 8.69 20151210 112700 19.07 7.61 20151210 112700 19.14 7.65 20151210 112700 19.22 7.69 20151210 112700 19.33 7.74 20151210 112700 19.41 7.78 20151210 112700 19.47 7.83 20151210 112700 19.52 7.89 20151210 112700 19.55 7.93 20151210 112700 19.57 7.99 20151210 112700 19.61 8.05 20151210 112700 19.63 8.10 20151210 112700 19.66 8.16 20151210 112700 19.68 8.21 20151210 112700 19.70 8.26 20151210 112700 19.74 8.79 20151210 112700 19.95 8.34 20151210 112700 20.31 8.44 20151210 112700 20.43 8.89 20151210 112700 20.67 8.54 20151210 112700 20.96 8.62 20151210 112700 21.00 8.97 20151210 112700 21.24 8.99 20151210 112700 21.30 8.72 20151210 112700 21.39 8.99 20151210 112700 21.52 9.00 20151210 112700 21.64 8.81 20151210 112700 21.69 9.01 20151210 112700 21.86 9.02 20151210 112700 21.92 8.89 20151210 112700 22.01 9.04 20151210 112700 22.20 9.05 20151210 112700 22.24 8.99 20151210 112700 22.39 9.07 20151210 112700 22.56 9.08 20151210 112800 18.98 7.36 20151210 114300 3.64 1.22 20151210 114300 3.66 1.21 20151210 114300 3.68 1.21 20151210 114300 3.70 1.20 20151210 114300 3.72 1.20 20151210 114300 3.73 1.19 20151210 114300 3.75 1.19 20151210 114400 3.59 1.23 20151210 114400 3.61 1.23 20151210 114400 3.63 1.23 20151210 114400 3.68 1.23 20151210 114400 3.73 1.23 20151210 114400 3.77 1.23 20151210 114400 3.83 1.23 20151210 114400 3.87 1.24 20151210 114400 3.88 1.23 20151210 114400 3.88 1.24 20151210 114400 3.89 1.24 20151210 114400 3.90 1.24 20151210 114400 3.91 1.24 20151210 114400 3.92 1.24 20151210 114400 3.93 1.23 20151210 114400 3.93 1.25 20151210 114400 3.94 1.24 20151210 114400 3.95 1.25 20151210 114400 3.97 1.24 20151210 114400 3.97 1.25 20151210 114400 3.98 1.23 20151210 114400 3.99 1.24 20151210 114400 3.99 1.25 20151210 114400 4.01 1.24 20151210 114400 4.01 1.25 20151210 114400 4.03 1.23 20151210 114400 4.04 1.25 20151210 114400 4.07 1.25 20151210 114400 4.10 1.25 20151210 114400 4.13 1.25 20151210 114400 4.17 1.25 20151210 114400 4.20 1.25 20151210 114400 4.24 1.25 20151210 114400 4.27 1.25 20151210 114400 4.30 1.25 20151210 114400 4.34 1.26 20151210 114400 4.37 1.26 20151210 114400 4.40 1.26 20151210 114400 4.44 1.27 20151210 114400 4.48 1.27 20151210 114400 4.51 1.27 20151210 114400 4.55 1.28 20151210 114400 4.59 1.28 20151210 114400 4.62 1.28 20151210 114400 4.64 1.28 20151210 114400 4.67 1.28 20151210 114400 4.68 1.26 20151210 114400 4.69 1.28 20151210 114400 4.71 1.26 20151210 114400 4.71 1.28 20151210 114400 4.72 1.27 20151210 114400 4.73 1.27 20151210 114400 4.73 1.28 20151210 114400 4.74 1.27 20151210 114400 4.75 1.27 20151210 114400 4.76 1.28 20151210 114400 4.77 1.27 20151210 114400 4.78 1.28 20151210 114400 4.79 1.28 20151210 114400 4.80 1.28 20151210 114500 4.39 1.26 20151210 114500 4.40 1.26 20151210 114500 4.41 1.26 20151210 114500 4.42 1.26 20151210 114500 4.43 1.26 20151210 114500 4.44 1.26 20151210 114500 4.44 1.27 20151210 114500 4.45 1.26 20151210 114500 4.46 1.26 20151210 114500 4.47 1.27 20151210 114500 4.49 1.26 20151210 114500 4.49 1.27 20151210 114500 4.52 1.26 20151210 114500 4.52 1.27 20151210 114500 4.54 1.26 20151210 114500 4.55 1.27 20151210 114500 4.57 1.26 20151210 114500 4.57 1.27 20151210 114500 4.60 1.26 20151210 114500 4.60 1.27 20151210 114500 4.61 1.27 20151210 114500 4.62 1.27 20151210 114500 4.62 1.29 20151210 114500 4.63 1.26 20151210 114500 4.63 1.27 20151210 114500 4.64 1.28 20151210 114500 4.65 1.26 20151210 114500 4.65 1.28 20151210 114500 4.65 1.29 20151210 114500 4.66 1.28 20151210 114500 4.66 1.29 20151210 114500 4.67 1.28 20151210 114500 4.67 1.29 20151210 114500 4.68 1.28 20151210 114500 4.69 1.28 20151210 114500 4.69 1.29 20151210 114500 4.70 1.28 20151210 114500 4.71 1.28 20151210 114500 4.71 1.29 20151210 114500 4.72 1.28 20151210 114500 4.73 1.28 20151210 114500 4.74 1.28 20151210 114500 4.75 1.28 20151210 114500 4.76 1.29 20151210 114500 4.77 1.28 20151210 114500 4.78 1.28 20151210 114500 4.79 1.28 20151210 114500 4.80 1.28 20151210 114600 4.81 1.29 20151210 114600 4.87 1.29 20151210 114600 4.91 1.29 20151210 114600 4.96 1.30 20151210 114600 5.01 1.30 20151210 114600 5.05 1.25 20151210 114600 5.05 1.30 20151210 114600 5.08 1.26 20151210 114600 5.08 1.30 20151210 114600 5.11 1.26 20151210 114600 5.11 1.30 20151210 114600 5.13 1.26 20151210 114600 5.14 1.30 20151210 114600 5.16 1.26 20151210 114600 5.17 1.31 20151210 114600 5.19 1.27 20151210 114600 5.20 1.31 20151210 114600 5.22 1.27 20151210 114600 5.23 1.31 20151210 114600 5.26 1.27 20151210 114600 5.26 1.31 20151210 114600 5.29 1.31 20151210 114600 5.30 1.28 20151210 114600 5.31 1.31 20151210 114600 5.32 1.31 20151210 114600 5.33 1.32 20151210 114600 5.34 1.28 20151210 114600 5.34 1.32 20151210 114600 5.35 1.32 20151210 114600 5.36 1.32 20151210 114600 5.37 1.32 20151210 114600 5.38 1.29 20151210 114600 5.39 1.33 20151210 114600 5.41 1.33 20151210 114600 5.42 1.29 20151210 114600 5.43 1.33 20151210 114600 5.45 1.33 20151210 114600 5.47 1.29 20151210 114600 5.47 1.33 20151210 114600 5.49 1.33 20151210 114600 5.50 1.33 20151210 114600 5.51 1.30 20151210 114600 5.52 1.33 20151210 114600 5.54 1.33 20151210 114600 5.55 1.30 20151210 114600 5.55 1.33 20151210 114600 5.56 1.33 20151210 114600 5.57 1.30 20151210 114600 5.58 1.31 20151210 114600 5.58 1.33 20151210 114600 5.59 1.31 20151210 114600 5.59 1.33 20151210 114600 5.60 1.31 20151210 114600 5.61 1.32 20151210 114600 5.61 1.33 20151210 114600 5.62 1.32 20151210 114600 5.62 1.33 20151210 114600 5.63 1.33 20151210 114600 5.64 1.33 20151210 114700 4.51 1.21 20151210 114700 4.52 1.20 20151210 114700 4.52 1.21 20151210 114700 4.54 1.21 20151210 114700 4.56 1.21 20151210 114700 4.57 1.21 20151210 114700 4.58 1.21 20151210 114700 4.59 1.21 20151210 114700 4.61 1.21 20151210 114700 4.63 1.21 20151210 114700 4.63 1.22 20151210 114700 4.65 1.22 20151210 114700 4.67 1.22 20151210 114700 4.68 1.22 20151210 114700 4.69 1.22 20151210 114700 4.69 1.23 20151210 114700 4.70 1.23 20151210 114700 4.71 1.22 20151210 114700 4.71 1.23 20151210 114700 4.72 1.23 20151210 114700 4.73 1.23 20151210 114700 4.76 1.22 20151210 114700 4.82 1.22 20151210 114700 4.90 1.22 20151210 114700 4.93 1.24 20151210 114700 4.94 1.24 20151210 114700 4.95 1.24 20151210 114700 4.96 1.23 20151210 114700 4.96 1.24 20151210 114700 4.97 1.24 20151210 114700 4.98 1.24 20151210 114700 4.98 1.25 20151210 114700 4.99 1.24 20151210 114700 5.00 1.24 20151210 114700 5.01 1.24 20151210 114700 5.01 1.25 20151210 114700 5.02 1.23 20151210 114700 5.02 1.24 20151210 114700 5.03 1.24 20151210 114700 5.03 1.25 20151210 114700 5.04 1.23 20151210 114700 5.04 1.24 20151210 114700 5.05 1.23 20151210 114700 5.06 1.23 20151210 114700 5.07 1.23 20151210 114800 4.56 1.17 20151210 114800 4.59 1.18 20151210 114800 4.62 1.18 20151210 114800 4.65 1.19 20151210 114800 4.68 1.19 20151210 114800 4.71 1.20 20151210 114800 4.74 1.20 20151210 114800 4.74 1.23 20151210 114800 4.75 1.23 20151210 114800 4.76 1.23 20151210 114800 4.77 1.21 20151210 114800 4.77 1.23 20151210 114800 4.78 1.23 20151210 114800 4.79 1.23 20151210 114800 4.80 1.21 20151210 114800 4.80 1.23 20151210 114800 4.81 1.21 20151210 114800 4.81 1.23 20151210 114800 4.82 1.21 20151210 114800 4.82 1.23 20151210 114800 4.83 1.22 20151210 114800 4.83 1.23 20151210 114800 4.84 1.22 20151210 114800 4.84 1.23 20151210 114800 4.85 1.22 20151210 114800 4.85 1.23 20151210 114800 4.86 1.22 20151210 114800 4.86 1.23 20151210 114800 4.87 1.22 20151210 114800 4.88 1.22 20151210 114800 4.89 1.22 20151210 115000 2.46 0.98 20151210 115000 2.52 0.98 20151210 115000 2.57 0.99 20151210 115000 2.63 0.99 20151210 115000 2.72 1.00 20151210 115000 2.79 1.00 20151210 115000 2.87 1.00 20151210 115000 2.97 1.01 20151210 115000 3.09 1.01 20151210 115000 3.21 0.98 20151210 115000 3.23 1.01 20151210 115000 3.26 0.99 20151210 115000 3.27 0.98 20151210 115000 3.29 0.99 20151210 115000 3.31 0.98 20151210 115000 3.33 1.01 20151210 115000 3.35 0.98 20151210 115000 3.35 0.99 20151210 115000 3.40 0.99 20151210 115000 3.41 0.98 20151210 115000 3.44 0.99 20151210 115000 3.45 0.98 20151210 115000 3.47 1.01 20151210 115000 3.49 1.00 20151210 115000 3.51 0.98 20151210 115000 3.53 1.00 20151210 115000 3.57 0.99 20151210 115000 3.58 1.00 20151210 115000 3.61 0.99 20151210 115000 3.61 1.01 20151210 115000 3.67 0.99 20151210 115000 3.71 0.99 20151210 115000 3.72 1.01 20151210 115000 3.77 0.99 20151210 115000 3.82 0.99 20151210 115000 3.86 1.01 20151210 115000 3.87 1.00 20151210 115000 3.91 1.00 20151210 115000 3.96 1.00 20151210 115000 4.00 1.00 20151210 115000 4.00 1.01 20151210 115000 4.04 1.00 20151210 115100 0.69 0.90 20151210 115100 0.71 0.90 20151210 115100 0.81 0.90 20151210 115100 0.82 0.91 20151210 115100 0.86 0.91 20151210 115100 0.88 0.91 20151210 115100 0.95 0.92 20151210 115100 1.03 0.90 20151210 115100 1.15 0.90 20151210 115100 1.15 0.91 20151210 115100 1.26 0.90 20151210 115100 1.29 0.89 20151210 115100 1.37 0.90 20151210 115100 1.41 0.91 20151210 115100 1.42 0.90 20151210 115100 1.51 0.90 20151210 115100 1.52 0.89 20151210 115100 1.60 0.90 20151210 115100 1.63 0.93 20151210 115100 1.64 0.89 20151210 115100 1.68 0.91 20151210 115100 1.70 0.89 20151210 115100 1.75 0.89 20151210 115100 1.95 0.92 20151210 115100 2.16 0.95 20151210 115100 2.20 0.92 20151210 115100 2.20 0.95 20151210 115100 2.26 0.96 20151210 115100 2.34 0.97 20151210 115100 2.41 0.98 20151210 115100 2.49 0.92 20151210 115100 2.77 0.93 20151210 115100 3.07 0.93 20151210 115100 3.32 0.93 20151210 115100 3.60 0.94 20151210 115100 3.81 0.94 20151210 115100 3.89 0.95 20151210 115100 3.96 0.96 20151210 115100 4.05 0.97 20151210 115100 4.13 0.98 20151210 115100 4.20 0.99 20151210 115100 4.29 1.00 20151210 115100 4.37 1.01 20151210 115100 4.44 1.02 20151210 115100 4.52 1.04 20151210 115100 4.60 1.05 20151210 115100 4.67 1.06 20151210 115100 4.76 1.08 20151210 115100 4.85 1.09 20151210 115100 4.94 1.11 20151210 115100 5.00 1.12 20151210 115100 5.10 1.14 20151210 115100 5.19 1.15 20151210 115200 1.66 1.57 20151210 115200 1.82 1.58 20151210 115200 2.00 1.56 20151210 115200 2.53 1.58 20151210 115200 2.80 1.56 20151210 115200 2.91 1.66 20151210 115200 2.92 1.65 20151210 115200 2.95 1.66 20151210 115200 2.98 1.65 20151210 115200 3.00 1.67 20151210 115200 3.04 1.65 20151210 115200 3.12 1.64 20151210 115200 3.21 1.64 20151210 115200 3.30 1.64 20151210 115200 3.39 1.64 20151210 115200 3.41 1.59 20151210 115200 3.49 1.63 20151210 115200 3.61 1.63 20151210 115200 3.74 1.55 20151210 115200 3.75 1.63 20151210 115200 3.76 1.59 20151210 115200 3.92 1.63 20151210 115200 4.01 1.60 20151210 115200 4.11 1.63 20151210 115200 4.19 1.60 20151210 115200 4.30 1.63 20151210 115200 4.38 1.60 20151210 115200 4.44 1.62 20151210 115200 4.52 1.55 20151210 115200 4.58 1.61 20151210 115200 4.64 1.62 20151210 115200 4.74 1.61 20151210 115200 4.83 1.62 20151210 115200 4.91 1.61 20151210 115200 4.98 1.62 20151210 115200 5.04 1.62 20151210 115200 5.17 1.62 20151210 115200 5.28 1.17 20151210 115200 5.40 1.18 20151210 115200 5.52 1.20 20151210 115200 5.54 1.54 20151210 115200 5.63 1.21 20151210 115200 5.73 1.23 20151210 115200 5.84 1.24 20151210 115200 5.95 1.26 20151210 115200 6.04 1.27 20151210 115200 6.09 1.53 20151210 115200 6.12 1.52 20151210 115200 6.15 1.29 20151210 115200 6.18 1.30 20151210 115200 6.19 1.51 20151210 115200 6.21 1.32 20151210 115200 6.23 1.33 20151210 115200 6.25 1.50 20151210 115200 6.26 1.35 20151210 115200 6.28 1.48 20151210 115200 6.29 1.37 20151210 115200 6.31 1.38 20151210 115200 6.32 1.47 20151210 115200 6.34 1.40 20151210 115200 6.35 1.46 20151210 115200 6.38 1.42 20151210 115200 6.38 1.44 20151210 115200 6.39 1.43 20151210 115300 3.05 1.67 20151210 115300 3.11 1.67 20151210 115300 3.19 1.68 20151210 115300 3.28 1.68 20151210 115300 3.38 1.69 20151210 115300 3.47 1.69 20151210 115300 3.56 1.69 20151210 115300 3.64 1.70 20151210 115300 3.72 1.70 20151210 115300 3.82 1.70 20151210 115300 3.91 1.70 20151210 115300 4.01 1.71 20151210 115300 4.09 1.71 20151210 115300 4.19 1.71 20151210 115300 4.29 1.72 20151210 115300 4.32 1.72 20151210 115300 4.36 1.72 20151210 115300 4.40 1.73 20151210 115300 4.43 1.73 20151210 115300 4.47 1.73 20151210 115300 4.51 1.74 20151210 115300 4.54 1.74 20151210 115300 4.57 1.74 20151210 115300 4.61 1.75 20151210 115300 4.67 1.75 20151210 115300 4.71 1.76 20151210 115300 4.77 1.76 20151210 115300 4.83 1.77 20151210 115300 4.89 1.77 20151210 115300 4.93 1.78 20151210 115300 4.99 1.78 20151210 115300 5.05 1.79 20151210 115300 5.11 1.80 20151210 115300 5.19 1.80 20151210 115300 5.28 1.81 20151210 115300 5.35 1.82 20151210 115300 5.44 1.83 20151210 115300 5.52 1.84 20151210 115300 5.61 1.85 20151210 115300 5.68 1.85 20151210 115300 5.77 1.86 20151210 115300 5.81 1.87 20151210 115300 5.82 1.88 20151210 115300 5.84 1.89 20151210 115300 5.85 1.89 20151210 115300 5.87 1.90 20151210 115300 5.88 1.91 20151210 115300 5.88 2.06 20151210 115300 5.90 1.92 20151210 115300 5.90 2.05 20151210 115300 5.92 1.93 20151210 115300 5.92 2.04 20151210 115300 5.93 1.93 20151210 115300 5.94 1.94 20151210 115300 5.94 1.95 20151210 115300 5.94 2.03 20151210 115300 5.95 1.96 20151210 115300 5.95 1.97 20151210 115300 5.96 1.98 20151210 115300 5.96 2.02 20151210 115300 5.97 1.99 20151210 115300 5.98 2.00 20151210 115300 5.98 2.01 20151210 115400 5.29 2.17 20151210 115400 5.31 2.17 20151210 115400 5.32 2.16 20151210 115400 5.32 2.18 20151210 115400 5.33 2.19 20151210 115400 5.35 2.19 20151210 115400 5.36 2.15 20151210 115400 5.36 2.20 20151210 115400 5.38 2.21 20151210 115400 5.38 2.28 20151210 115400 5.39 2.28 20151210 115400 5.40 2.21 20151210 115400 5.41 2.22 20151210 115400 5.41 2.28 20151210 115400 5.42 2.14 20151210 115400 5.42 2.26 20151210 115400 5.42 2.27 20151210 115400 5.43 2.22 20151210 115400 5.43 2.26 20151210 115400 5.43 2.27 20151210 115400 5.43 2.28 20151210 115400 5.45 2.26 20151210 115400 5.45 2.28 20151210 115400 5.46 2.23 20151210 115400 5.47 2.28 20151210 115400 5.48 2.14 20151210 115400 5.48 2.23 20151210 115400 5.49 2.28 20151210 115400 5.50 2.24 20151210 115400 5.51 2.28 20151210 115400 5.52 2.24 20151210 115400 5.53 2.13 20151210 115400 5.53 2.28 20151210 115400 5.54 2.25 20151210 115400 5.55 2.28 20151210 115400 5.56 2.25 20151210 115400 5.57 2.28 20151210 115400 5.58 2.25 20151210 115400 5.59 2.12 20151210 115400 5.60 2.26 20151210 115400 5.60 2.28 20151210 115400 5.61 2.27 20151210 115400 5.62 2.27 20151210 115400 5.62 2.28 20151210 115400 5.66 2.11 20151210 115400 5.71 2.10 20151210 115400 5.78 2.09 20151210 115400 5.81 2.09 20151210 115400 5.84 2.08 20151210 115400 5.86 2.07 20151210 115500 2.30 2.11 20151210 115500 2.38 2.11 20151210 115500 2.48 2.11 20151210 115500 2.56 2.12 20151210 115500 2.65 2.12 20151210 115500 2.73 2.12 20151210 115500 2.81 2.12 20151210 115500 2.91 2.13 20151210 115500 2.99 2.13 20151210 115500 3.08 2.13 20151210 115500 3.16 2.14 20151210 115500 3.24 2.14 20151210 115500 3.33 2.15 20151210 115500 3.43 2.15 20151210 115500 3.50 2.15 20151210 115500 3.60 2.16 20151210 115500 3.71 2.16 20151210 115500 3.78 2.17 20151210 115500 3.89 2.17 20151210 115500 4.06 2.18 20151210 115500 4.23 2.18 20151210 115500 4.36 2.19 20151210 115500 4.53 2.19 20151210 115500 4.70 2.19 20151210 115500 4.82 2.20 20151210 115500 4.99 2.20 20151210 115500 5.16 2.21 20151210 115500 5.29 2.21 20151210 115500 5.34 2.21 20151210 115500 5.40 2.22 20151210 115500 5.46 2.22 20151210 115500 5.47 2.25 20151210 115500 5.49 2.25 20151210 115500 5.50 2.25 20151210 115500 5.51 2.25 20151210 115500 5.52 2.22 20151210 115500 5.53 2.24 20151210 115500 5.55 2.24 20151210 115500 5.57 2.22 20151210 115500 5.57 2.24 20151210 115500 5.59 2.24 20151210 115500 5.61 2.24 20151210 115500 5.63 2.23 20151210 115500 5.64 2.24 20151210 115500 5.66 2.24 20151210 115500 5.68 2.24 20151210 115500 5.69 2.23 20151210 115500 5.73 2.23 20151210 115500 5.73 2.24 20151210 115500 5.76 2.24 20151210 115500 5.77 2.23 20151210 115500 5.78 2.23 20151210 115500 5.78 2.24 20151210 115500 5.80 2.23 20151210 115500 5.81 2.24 20151210 115500 5.82 2.24 20151210 115500 5.83 2.24 20151210 115500 5.84 2.24 20151210 115500 5.86 2.24 20151210 115600 0.11 2.20 20151210 115600 0.12 2.21 20151210 115600 0.13 2.19 20151210 115600 0.14 2.21 20151210 115600 0.16 2.18 20151210 115600 0.17 2.22 20151210 115600 0.19 2.18 20151210 115600 0.21 2.22 20151210 115600 0.24 2.17 20151210 115600 0.26 2.23 20151210 115600 0.30 2.24 20151210 115600 0.31 2.17 20151210 115600 0.34 2.24 20151210 115600 0.35 2.16 20151210 115600 0.39 2.25 20151210 115600 0.42 2.16 20151210 115600 0.44 2.25 20151210 115600 0.48 2.15 20151210 115600 0.50 2.26 20151210 115600 0.53 2.26 20151210 115600 0.54 2.15 20151210 115600 0.59 2.14 20151210 115600 0.59 2.27 20151210 115600 0.64 2.28 20151210 115600 0.66 2.14 20151210 115600 0.69 2.28 20151210 115600 0.71 2.13 20151210 115600 0.71 2.29 20151210 115600 0.74 2.29 20151210 115600 0.77 2.30 20151210 115600 0.78 2.13 20151210 115600 0.81 2.30 20151210 115600 0.85 2.13 20151210 115600 0.85 2.31 20151210 115600 0.87 2.31 20151210 115600 0.90 2.32 20151210 115600 0.93 2.12 20151210 115600 0.94 2.32 20151210 115600 0.99 2.33 20151210 115600 1.02 2.12 20151210 115600 1.03 2.33 20151210 115600 1.09 2.34 20151210 115600 1.10 2.12 20151210 115600 1.16 2.34 20151210 115600 1.19 2.12 20151210 115600 1.23 2.35 20151210 115600 1.27 2.11 20151210 115600 1.29 2.35 20151210 115600 1.36 2.11 20151210 115600 1.37 2.36 20151210 115600 1.44 2.11 20151210 115600 1.44 2.36 20151210 115600 1.52 2.11 20151210 115600 1.52 2.36 20151210 115600 1.62 2.11 20151210 115600 1.62 2.37 20151210 115600 1.72 2.11 20151210 115600 1.72 2.37 20151210 115600 1.79 2.11 20151210 115600 1.89 2.11 20151210 115600 1.99 2.11 20151210 115600 2.08 2.11 20151210 115600 2.17 2.11 20151210 115700 1.85 2.37 20151210 115700 1.97 2.37 20151210 115700 2.07 2.37 20151210 115700 2.18 2.37 20151210 115700 2.30 2.37 20151210 115700 2.43 2.38 20151210 115700 2.54 2.38 20151210 115700 2.64 2.38 20151210 115700 2.76 2.38 20151210 115700 2.86 2.38 20151210 115700 2.98 2.38 20151210 115700 3.11 2.39 20151210 115700 3.20 2.39 20151210 115700 3.33 2.39 20151210 115700 3.47 2.39 20151210 115700 3.59 2.39 20151210 115700 3.74 2.39 20151210 115700 3.90 2.40 20151210 115700 4.04 2.40 20151210 115700 4.21 2.40 20151210 115700 4.37 2.40 20151210 115700 4.50 2.40 20151210 115700 4.66 2.40 20151210 115700 4.83 2.40 20151210 115700 4.97 2.40 20151210 115700 5.13 2.40 20151210 115700 5.27 2.40 20151210 115700 5.40 2.40 20151210 115700 5.56 2.40 20151210 115700 5.71 2.41 20151210 115700 5.87 2.41 20151210 115700 5.98 2.41 20151210 115700 6.14 2.41 20151210 115700 6.25 2.41 20151210 115700 6.31 2.41 20151210 115700 6.38 2.41 20151210 115700 6.46 2.41 20151210 115700 6.53 2.41 20151210 115700 6.60 2.41 20151210 115700 6.68 2.42 20151210 115700 6.73 2.42 20151210 115700 6.81 2.42 20151210 115700 6.85 2.42 20151210 115700 6.87 2.42 20151210 115700 6.90 2.42 20151210 115700 6.93 2.42 20151210 115700 6.94 2.42 20151210 115700 6.97 2.42 20151210 115700 7.00 2.42 20151210 115700 7.02 2.42 20151210 115700 7.05 2.42 20151210 115700 7.06 2.42 20151210 115700 7.08 2.42 20151210 115700 7.10 2.43 20151210 115700 7.12 2.43 20151210 115700 7.14 2.43 20151210 115700 7.16 2.43 20151210 115700 7.18 2.43 20151210 115700 7.20 2.43 20151210 115700 7.23 2.43 20151210 115700 7.30 2.43 20151210 115700 7.36 2.43 20151210 115700 7.41 2.44 20151210 115700 7.48 2.44 20151210 115800 7.56 2.44 20151210 115800 7.62 2.44 20151210 115800 7.70 2.44 20151210 115800 7.76 2.44 20151210 115800 7.82 2.44 20151210 115800 7.86 2.45 20151210 115800 7.91 2.45 20151210 115800 7.95 2.45 20151210 115800 8.00 2.45 20151210 115800 8.04 2.45 20151210 115800 8.08 2.45 20151210 115800 8.10 2.39 20151210 115800 8.11 2.39 20151210 115800 8.12 2.40 20151210 115800 8.12 2.45 20151210 115800 8.13 2.40 20151210 115800 8.14 2.40 20151210 115800 8.15 2.41 20151210 115800 8.16 2.41 20151210 115800 8.17 2.39 20151210 115800 8.17 2.41 20151210 115800 8.17 2.45 20151210 115800 8.18 2.42 20151210 115800 8.19 2.42 20151210 115800 8.19 2.45 20151210 115800 8.21 2.42 20151210 115800 8.21 2.45 20151210 115800 8.22 2.39 20151210 115800 8.22 2.43 20151210 115800 8.22 2.45 20151210 115800 8.23 2.43 20151210 115800 8.23 2.45 20151210 115800 8.24 2.43 20151210 115800 8.25 2.43 20151210 115800 8.25 2.45 20151210 115800 8.26 2.44 20151210 115800 8.26 2.45 20151210 115800 8.27 2.44 20151210 115800 8.28 2.44 20151210 115800 8.29 2.39 20151210 115800 8.35 2.39 20151210 115800 8.41 2.39 20151210 115800 8.48 2.39 20151210 115800 8.54 2.39 20151210 115800 8.60 2.39 20151210 115800 8.66 2.39 20151210 115800 8.72 2.39 20151210 115800 8.76 2.39 20151210 115800 8.82 2.39 20151210 115800 8.87 2.39 20151210 115800 8.91 2.39 20151210 115800 8.97 2.39 20151210 115800 9.02 2.39 20151210 115800 9.06 2.39 20151210 115800 9.09 2.39 20151210 115800 9.11 2.39 20151210 115800 9.13 2.39 20151210 115800 9.15 2.39 20151210 115800 9.17 2.39 20151210 115800 9.19 2.39 20151210 115900 10.04 2.44 20151210 115900 10.08 2.46 20151210 115900 10.09 2.45 20151210 115900 10.10 2.44 20151210 115900 10.10 2.45 20151210 115900 10.11 2.45 20151210 115900 10.12 2.44 20151210 115900 10.12 2.45 20151210 115900 10.13 2.45 20151210 115900 10.14 2.45 20151210 115900 9.16 2.39 20151210 115900 9.17 2.39 20151210 115900 9.20 2.39 20151210 115900 9.21 2.39 20151210 115900 9.22 2.40 20151210 115900 9.24 2.40 20151210 115900 9.25 2.39 20151210 115900 9.25 2.40 20151210 115900 9.27 2.40 20151210 115900 9.28 2.40 20151210 115900 9.29 2.40 20151210 115900 9.31 2.40 20151210 115900 9.32 2.40 20151210 115900 9.34 2.40 20151210 115900 9.35 2.40 20151210 115900 9.36 2.40 20151210 115900 9.36 2.41 20151210 115900 9.38 2.41 20151210 115900 9.39 2.41 20151210 115900 9.40 2.40 20151210 115900 9.40 2.41 20151210 115900 9.41 2.41 20151210 115900 9.43 2.41 20151210 115900 9.44 2.41 20151210 115900 9.45 2.40 20151210 115900 9.45 2.41 20151210 115900 9.46 2.40 20151210 115900 9.47 2.40 20151210 115900 9.48 2.40 20151210 115900 9.48 2.41 20151210 115900 9.49 2.40 20151210 115900 9.53 2.42 20151210 115900 9.58 2.42 20151210 115900 9.65 2.42 20151210 115900 9.72 2.42 20151210 115900 9.78 2.43 20151210 115900 9.85 2.43 20151210 115900 9.91 2.43 20151210 115900 9.97 2.44 20151210 120000 10.07 2.46 20151210 120000 10.09 2.46 20151210 120000 10.12 2.45 20151210 120000 10.15 2.45 20151210 120000 10.18 2.45 20151210 120000 10.21 2.45 20151210 120000 10.25 2.45 20151210 120000 10.27 2.45 20151210 120000 10.31 2.45 20151210 120000 10.34 2.45 20151210 120000 10.36 2.44 20151210 120000 10.38 2.43 20151210 120000 10.40 2.43 20151210 120000 10.42 2.42 20151210 120000 10.45 2.41 20151210 120000 10.47 2.41 20151210 120000 10.49 2.40 20151210 120000 10.51 2.39 20151210 120000 10.54 2.39 20151210 120000 10.58 2.38 20151210 120000 10.62 2.37 20151210 120000 10.65 2.37 20151210 120000 10.69 2.36 20151210 120000 10.73 2.35 20151210 120000 10.76 1.73 20151210 120000 10.77 2.35 20151210 120000 10.81 2.34 20151210 120000 10.85 2.33 20151210 120000 10.88 2.32 20151210 120000 10.90 1.83 20151210 120000 10.92 2.30 20151210 120000 10.96 2.29 20151210 120000 11.00 2.27 20151210 120000 11.03 1.91 20151210 120000 11.03 2.25 20151210 120000 11.07 2.24 20151210 120000 11.11 2.22 20151210 120000 11.15 2.21 20151210 120000 11.17 2.01 20151210 120000 11.19 2.19 20151210 120000 11.22 2.18 20151210 120000 11.24 2.18 20151210 120000 11.27 2.18 20151210 120000 11.29 2.18 20151210 120000 11.32 2.10 20151210 120000 11.32 2.17 20151210 120000 11.35 2.17 20151210 120000 11.37 2.17 20151210 120000 11.39 2.17 20151210 120000 11.42 2.17 20151210 121700 10.07 2.19 20151210 121700 10.26 2.25 20151210 121700 10.43 2.29 20151210 121700 10.62 2.35 20151210 121700 10.87 2.41 20151210 121700 11.14 2.47 20151210 121700 11.45 2.54 20151210 121700 11.76 2.62 20151210 121700 12.03 2.68 20151210 121700 12.34 2.75 20151210 121700 12.65 2.82 20151210 121700 12.91 2.88 20151210 121700 13.22 2.96 20151210 121700 13.51 3.02 20151210 121700 13.74 3.07 20151210 121700 14.02 3.14 20151210 121700 14.25 3.19 20151210 121700 14.53 3.25 20151210 121700 14.81 3.31 20151210 121700 6.89 1.30 20151210 121700 7.02 1.33 20151210 121700 7.12 1.36 20151210 121700 7.25 1.39 20151210 121700 7.38 1.42 20151210 121700 7.49 1.45 20151210 121700 7.63 1.49 20151210 121700 7.81 1.54 20151210 121700 7.97 1.58 20151210 121700 8.15 1.64 20151210 121700 8.33 1.69 20151210 121700 8.48 1.73 20151210 121700 8.67 1.79 20151210 121700 8.85 1.84 20151210 121700 9.00 1.88 20151210 121700 9.19 1.94 20151210 121700 9.35 1.98 20151210 121700 9.53 2.04 20151210 121700 9.72 2.09 20151210 121700 9.88 2.14 20151210 121800 10.00 3.07 20151210 121800 10.76 3.14 20151210 121800 11.69 3.22 20151210 121800 12.64 3.31 20151210 121800 13.45 3.38 20151210 121800 13.70 3.40 20151210 121800 13.95 3.41 20151210 121800 14.17 3.42 20151210 121800 14.42 3.44 20151210 121800 14.68 3.45 20151210 121800 14.90 3.46 20151210 121800 15.02 3.37 20151210 121800 15.16 3.48 20151210 121800 15.30 3.43 20151210 121800 15.43 3.49 20151210 121800 15.57 3.49 20151210 121800 5.52 2.56 20151210 121800 5.55 2.57 20151210 121800 5.56 2.54 20151210 121800 5.64 2.59 20151210 121800 5.65 2.52 20151210 121800 5.77 2.50 20151210 121800 5.80 2.61 20151210 121800 5.87 2.51 20151210 121800 5.96 2.63 20151210 121800 5.99 2.51 20151210 121800 6.11 2.52 20151210 121800 6.21 2.65 20151210 121800 6.26 2.53 20151210 121800 6.44 2.53 20151210 121800 6.45 2.67 20151210 121800 6.59 2.54 20151210 121800 6.80 2.54 20151210 121800 7.00 2.74 20151210 121800 7.02 2.55 20151210 121800 7.06 2.89 20151210 121800 7.13 2.88 20151210 121800 7.14 2.56 20151210 121800 7.16 2.57 20151210 121800 7.18 2.59 20151210 121800 7.18 2.87 20151210 121800 7.20 2.60 20151210 121800 7.22 2.62 20151210 121800 7.24 2.63 20151210 121800 7.25 2.86 20151210 121800 7.26 2.64 20151210 121800 7.29 2.66 20151210 121800 7.31 2.67 20151210 121800 7.32 2.84 20151210 121800 7.33 2.69 20151210 121800 7.34 2.70 20151210 121800 7.36 2.72 20151210 121800 7.37 2.73 20151210 121800 7.37 2.83 20151210 121800 7.39 2.75 20151210 121800 7.41 2.76 20151210 121800 7.43 2.78 20151210 121800 7.43 2.82 20151210 121800 7.45 2.79 20151210 121800 7.47 2.81 20151210 121800 7.69 2.83 20151210 121800 8.32 2.90 20151210 121800 9.14 2.98 20151210 121900 10.00 3.76 20151210 121900 10.34 3.82 20151210 121900 10.68 3.88 20151210 121900 10.97 3.92 20151210 121900 11.32 3.98 20151210 121900 11.68 4.04 20151210 121900 11.98 4.09 20151210 121900 12.34 4.14 20151210 121900 12.70 4.20 20151210 121900 12.91 4.25 20151210 121900 13.12 4.32 20151210 121900 13.34 4.38 20151210 121900 13.52 4.43 20151210 121900 13.74 4.50 20151210 121900 13.96 4.56 20151210 121900 14.15 4.62 20151210 121900 14.37 4.68 20151210 121900 14.59 4.74 20151210 121900 14.74 4.80 20151210 121900 14.92 4.87 20151210 121900 15.10 4.94 20151210 121900 15.25 5.00 20151210 121900 15.43 5.07 20151210 121900 15.60 5.14 20151210 121900 15.75 5.20 20151210 121900 15.93 5.27 20151210 121900 16.10 5.34 20151210 121900 6.41 3.25 20151210 121900 6.41 3.28 20151210 121900 6.42 3.23 20151210 121900 6.43 3.21 20151210 121900 6.43 3.30 20151210 121900 6.45 3.32 20151210 121900 6.46 3.18 20151210 121900 6.48 3.17 20151210 121900 6.49 3.35 20151210 121900 6.50 3.15 20151210 121900 6.53 3.13 20151210 121900 6.53 3.38 20151210 121900 6.54 3.12 20151210 121900 6.57 3.10 20151210 121900 6.59 3.08 20151210 121900 6.61 3.07 20151210 121900 6.63 3.05 20151210 121900 6.65 3.04 20151210 121900 6.66 3.40 20151210 121900 6.67 3.03 20151210 121900 6.70 3.01 20151210 121900 6.73 3.00 20151210 121900 6.76 2.99 20151210 121900 6.79 2.97 20151210 121900 6.82 2.96 20151210 121900 6.84 2.94 20151210 121900 6.87 2.93 20151210 121900 6.91 2.92 20151210 121900 6.97 2.91 20151210 121900 6.98 3.44 20151210 121900 7.33 3.48 20151210 121900 7.64 3.52 20151210 121900 8.03 3.56 20151210 121900 8.44 3.60 20151210 121900 8.80 3.64 20151210 121900 9.23 3.68 20151210 121900 9.68 3.72 20151210 122000 15.25 5.53 20151210 122000 15.25 5.59 20151210 122000 15.26 5.33 20151210 122000 15.26 5.40 20151210 122000 15.26 5.47 20151210 122000 15.26 5.66 20151210 122000 15.26 5.72 20151210 122000 15.27 5.79 20151210 122000 15.28 5.27 20151210 122000 15.28 5.86 20151210 122000 15.29 5.91 20151210 122000 15.30 5.21 20151210 122000 15.31 5.03 20151210 122000 15.31 5.98 20151210 122000 15.32 5.14 20151210 122000 15.33 5.09 20151210 122000 15.35 5.03 20151210 122000 15.37 4.96 20151210 122000 15.38 4.91 20151210 122000 15.39 4.91 20151210 122000 15.43 6.00 20151210 122000 15.54 6.02 20151210 122000 15.66 6.03 20151210 122000 15.78 6.05 20151210 122000 15.88 6.06 20151210 122000 16.01 6.08 20151210 122000 16.13 6.10 20151210 122000 16.23 5.40 20151210 122000 16.24 6.11 20151210 122000 16.36 5.47 20151210 122000 16.37 6.13 20151210 122000 16.49 6.16 20151210 122000 16.50 5.53 20151210 122000 16.60 6.18 20151210 122000 16.62 5.59 20151210 122000 16.73 6.21 20151210 122000 16.75 5.66 20151210 122000 16.86 6.24 20151210 122000 16.89 5.72 20151210 122000 16.97 6.27 20151210 122000 17.00 5.78 20151210 122000 17.10 6.30 20151210 122000 17.14 5.85 20151210 122000 17.23 6.33 20151210 122000 17.26 5.91 20151210 122000 17.32 5.95 20151210 122000 17.33 6.35 20151210 122000 17.41 6.00 20151210 122000 17.44 6.37 20151210 122000 17.48 6.05 20151210 122000 17.49 6.36 20151210 122000 17.54 6.09 20151210 122000 17.54 6.35 20151210 122000 17.59 6.35 20151210 122000 17.62 6.14 20151210 122000 17.64 6.34 20151210 122000 17.69 6.19 20151210 122000 17.69 6.33 20151210 122000 17.74 6.32 20151210 122000 17.76 6.23 20151210 122000 17.79 6.31 20151210 122000 17.83 6.28 20151210 122000 17.84 6.31 20151210 122100 11.80 3.87 20151210 122100 11.97 3.91 20151210 122100 12.09 3.95 20151210 122100 12.26 4.00 20151210 122100 12.40 4.04 20151210 122100 12.48 4.08 20151210 122100 12.57 4.12 20151210 122100 12.66 4.17 20151210 122100 12.73 4.21 20151210 122100 12.82 4.25 20151210 122100 12.92 4.29 20151210 122100 13.00 4.33 20151210 122100 13.09 4.37 20151210 122100 13.17 4.42 20151210 122100 13.22 4.46 20151210 122100 13.28 4.51 20151210 122100 13.34 4.55 20151210 122100 13.40 4.59 20151210 122100 13.46 4.64 20151210 122100 13.53 4.68 20151210 122100 13.57 4.72 20151210 122100 13.64 4.77 20151210 122100 13.69 4.81 20151210 122100 13.74 4.86 20151210 122100 13.79 4.90 20151210 122100 13.84 4.94 20151210 122100 13.89 4.99 20151210 122100 13.93 5.03 20151210 122100 13.98 5.07 20151210 122100 14.02 5.12 20151210 122100 14.07 5.16 20151210 122100 14.12 5.20 20151210 122100 14.17 5.23 20151210 122100 14.20 5.27 20151210 122100 14.26 5.31 20151210 122100 14.31 5.35 20151210 122100 14.36 5.38 20151210 122100 14.41 5.42 20151210 122100 14.47 5.45 20151210 122100 14.52 5.49 20151210 122100 14.53 5.52 20151210 122100 14.55 5.54 20151210 122100 14.57 5.56 20151210 122100 14.58 5.59 20151210 122100 14.60 5.61 20151210 122100 14.61 5.63 20151210 122100 14.62 5.65 20151210 122100 14.62 5.67 20151210 122100 14.63 5.69 20151210 122100 14.65 5.71 20151210 122100 14.66 5.72 20151210 122100 14.67 5.73 20151210 122100 14.69 5.74 20151210 122100 14.70 5.75 20151210 122100 14.70 5.76 20151210 122100 14.71 5.78 20151210 122100 14.73 5.79 20151210 122100 14.76 5.77 20151210 122100 14.84 5.67 20151210 122100 14.92 5.56 20151210 122100 15.00 5.45 20151210 122100 15.07 5.35 20151210 122100 15.15 5.23 20151210 122100 15.22 5.12 20151210 122200 10.14 3.51 20151210 122200 10.34 3.54 20151210 122200 10.59 3.58 20151210 122200 10.83 3.62 20151210 122200 11.04 3.65 20151210 122200 11.20 3.70 20151210 122200 11.34 3.75 20151210 122200 11.50 3.79 20151210 122200 11.63 3.83 20151210 122200 1.85 2.39 20151210 122200 1.97 2.40 20151210 122200 2.07 2.41 20151210 122200 2.19 2.42 20151210 122200 2.32 2.43 20151210 122200 2.44 2.44 20151210 122200 2.55 2.45 20151210 122200 2.64 2.46 20151210 122200 2.74 2.48 20151210 122200 2.82 2.49 20151210 122200 2.91 2.50 20151210 122200 3.02 2.52 20151210 122200 3.10 2.53 20151210 122200 3.20 2.54 20151210 122200 3.30 2.56 20151210 122200 3.38 2.57 20151210 122200 3.47 2.59 20151210 122200 3.55 2.60 20151210 122200 3.61 2.62 20151210 122200 3.69 2.63 20151210 122200 3.78 2.65 20151210 122200 3.85 2.67 20151210 122200 3.92 2.68 20151210 122200 3.99 2.69 20151210 122200 4.08 2.71 20151210 122200 4.18 2.73 20151210 122200 4.29 2.75 20151210 122200 4.41 2.76 20151210 122200 4.51 2.78 20151210 122200 4.63 2.80 20151210 122200 4.76 2.82 20151210 122200 4.86 2.83 20151210 122200 4.98 2.85 20151210 122200 5.14 2.87 20151210 122200 5.30 2.89 20151210 122200 5.51 2.91 20151210 122200 5.71 2.94 20151210 122200 5.88 2.95 20151210 122200 6.09 2.98 20151210 122200 6.30 3.00 20151210 122200 6.52 3.02 20151210 122200 6.70 3.04 20151210 122200 6.94 3.07 20151210 122200 7.20 3.10 20151210 122200 7.42 3.12 20151210 122200 7.68 3.16 20151210 122200 7.95 3.19 20151210 122200 8.18 3.22 20151210 122200 8.46 3.25 20151210 122200 8.75 3.28 20151210 122200 8.97 3.31 20151210 122200 9.22 3.35 20151210 122200 9.46 3.39 20151210 122200 9.66 3.42 20151210 122200 9.90 3.46 20151210 122300 1.29 2.30 20151210 122300 1.30 2.31 20151210 122300 1.31 2.14 20151210 122300 1.31 2.30 20151210 122300 1.32 2.32 20151210 122300 1.34 2.14 20151210 122300 1.34 2.15 20151210 122300 1.34 2.29 20151210 122300 1.34 2.33 20151210 122300 1.36 2.15 20151210 122300 1.36 2.33 20151210 122300 1.37 2.13 20151210 122300 1.37 2.28 20151210 122300 1.39 2.28 20151210 122300 1.39 2.34 20151210 122300 1.40 2.16 20151210 122300 1.42 2.13 20151210 122300 1.43 2.17 20151210 122300 1.43 2.27 20151210 122300 1.43 2.35 20151210 122300 1.46 2.17 20151210 122300 1.46 2.27 20151210 122300 1.47 2.35 20151210 122300 1.48 2.13 20151210 122300 1.49 2.18 20151210 122300 1.49 2.26 20151210 122300 1.52 2.18 20151210 122300 1.52 2.25 20151210 122300 1.52 2.36 20151210 122300 1.54 2.12 20151210 122300 1.55 2.19 20151210 122300 1.55 2.22 20151210 122300 1.55 2.23 20151210 122300 1.55 2.24 20151210 122300 1.56 2.21 20151210 122300 1.56 2.22 20151210 122300 1.56 2.24 20151210 122300 1.56 2.25 20151210 122300 1.57 2.20 20151210 122300 1.58 2.19 20151210 122300 1.60 2.12 20151210 122300 1.61 2.37 20151210 122300 1.68 2.11 20151210 122300 1.72 2.38 20151210 122300 1.76 2.11 20151210 122300 1.81 2.10 20151210 122300 1.83 2.10 20151210 122300 1.85 2.10 20151210 122300 1.87 2.09 20151210 122300 1.89 2.09 20151210 122300 1.92 2.08 20151210 122300 1.94 2.08 20151210 122300 1.96 2.08 20151210 122300 1.98 2.07 20151210 122300 2.18 2.07 20151210 122300 2.41 2.07 20151210 122300 2.70 2.06 20151210 122300 2.99 2.06 20151210 122300 3.23 2.06 20151210 122300 3.52 2.05 20151210 122300 3.81 2.05 20151210 122300 4.05 2.05 20151210 122400 4.36 2.04 20151210 122400 4.50 2.04 20151210 122400 4.60 2.03 20151210 122400 4.72 2.03 20151210 122400 4.85 2.03 20151210 122400 4.99 2.02 20151210 122400 5.10 2.02 20151210 122400 5.25 2.01 20151210 122400 5.40 2.01 20151210 122400 5.52 1.95 20151210 122400 5.52 1.96 20151210 122400 5.52 1.97 20151210 122400 5.52 1.98 20151210 122400 5.53 1.93 20151210 122400 5.53 1.94 20151210 122400 5.53 1.99 20151210 122400 5.53 2.00 20151210 122400 5.57 1.92 20151210 122400 5.69 1.91 20151210 122400 5.83 1.91 20151210 122400 5.97 1.90 20151210 122400 6.08 1.90 20151210 122400 6.22 1.89 20151210 122400 6.36 1.88 20151210 122400 6.47 1.88 20151210 122400 6.61 1.87 20151210 122400 6.73 1.86 20151210 122400 6.85 1.86 20151210 122400 6.95 1.85 20151210 122400 7.07 1.85 20151210 122400 7.19 1.84 20151210 122400 7.28 1.83 20151210 122400 7.41 1.83 20151210 122400 7.53 1.82 20151210 122400 7.64 1.82 20151210 122400 7.74 1.81 20151210 122400 7.84 1.81 20151210 122400 7.93 1.81 20151210 122400 8.02 1.81 20151210 122400 8.13 1.80 20151210 122400 8.23 1.80 20151210 122400 8.33 1.80 20151210 122400 8.42 1.80 20151210 122400 8.52 1.80 20151210 122400 8.59 1.80 20151210 122400 8.65 1.80 20151210 122400 8.72 1.80 20151210 122400 8.78 1.80 20151210 122400 8.86 1.80 20151210 122400 8.91 1.80 20151210 122400 8.98 1.80 20151210 122400 9.04 1.80 20151210 122400 9.10 1.80 20151210 122400 9.18 1.80 20151210 122400 9.25 1.80 20151210 122400 9.31 1.80 20151210 122400 9.39 1.81 20151210 122400 9.46 1.81 20151210 122400 9.54 1.81 20151210 122400 9.61 1.81 20151210 122400 9.69 1.81 20151210 122400 9.72 1.81 20151210 122500 6.02 1.33 20151210 122500 6.06 1.33 20151210 122500 6.09 1.33 20151210 122500 6.14 1.33 20151210 122500 6.18 1.33 20151210 122500 6.21 1.33 20151210 122500 6.26 1.33 20151210 122500 6.30 1.33 20151210 122500 6.33 1.33 20151210 122500 6.38 1.33 20151210 122500 6.42 1.33 20151210 122500 6.47 1.33 20151210 122500 6.50 1.33 20151210 122500 6.52 1.34 20151210 122500 6.53 1.34 20151210 122500 6.55 1.35 20151210 122500 6.56 1.35 20151210 122500 6.57 1.36 20151210 122500 6.59 1.36 20151210 122500 6.60 1.37 20151210 122500 6.64 1.38 20151210 122500 6.69 1.39 20151210 122500 6.75 1.41 20151210 122500 6.81 1.42 20151210 122500 6.87 1.43 20151210 122500 6.94 1.45 20151210 122500 7.00 1.46 20151210 122500 7.07 1.47 20151210 122500 7.13 1.48 20151210 122500 7.16 1.49 20151210 122500 7.17 1.50 20151210 122500 7.17 1.51 20151210 122500 7.18 1.51 20151210 122500 7.19 1.52 20151210 122500 7.19 1.53 20151210 122500 7.19 1.54 20151210 122500 7.20 1.55 20151210 122500 7.30 1.56 20151210 122500 7.42 1.57 20151210 122500 7.55 1.58 20151210 122500 7.66 1.59 20151210 122500 7.79 1.61 20151210 122500 7.92 1.62 20151210 122500 8.03 1.63 20151210 122500 8.17 1.65 20151210 122500 8.32 1.66 20151210 122500 8.48 1.68 20151210 122500 8.61 1.69 20151210 122500 8.76 1.71 20151210 122500 8.92 1.72 20151210 122500 9.04 1.74 20151210 122500 9.19 1.75 20151210 122500 9.35 1.77 20151210 122500 9.47 1.78 20151210 122500 9.56 1.79 20151210 122500 9.59 1.79 20151210 122500 9.61 1.80 20151210 122500 9.62 1.80 20151210 122500 9.63 1.80 20151210 122500 9.67 1.81 20151210 122500 9.68 1.81 20151210 122600 4.18 1.46 20151210 122600 4.18 1.47 20151210 122600 4.19 1.45 20151210 122600 4.19 1.47 20151210 122600 4.19 1.48 20151210 122600 4.22 1.45 20151210 122600 4.25 1.45 20151210 122600 4.28 1.44 20151210 122600 4.31 1.44 20151210 122600 4.34 1.44 20151210 122600 4.37 1.43 20151210 122600 4.40 1.43 20151210 122600 4.42 1.43 20151210 122600 4.46 1.43 20151210 122600 4.49 1.42 20151210 122600 4.53 1.42 20151210 122600 4.56 1.42 20151210 122600 4.60 1.42 20151210 122600 4.64 1.41 20151210 122600 4.67 1.41 20151210 122600 4.72 1.41 20151210 122600 4.76 1.41 20151210 122600 4.80 1.40 20151210 122600 4.83 1.40 20151210 122600 4.87 1.40 20151210 122600 4.91 1.39 20151210 122600 4.95 1.39 20151210 122600 4.99 1.39 20151210 122600 5.03 1.39 20151210 122600 5.07 1.38 20151210 122600 5.12 1.38 20151210 122600 5.16 1.38 20151210 122600 5.21 1.38 20151210 122600 5.25 1.38 20151210 122600 5.29 1.37 20151210 122600 5.34 1.37 20151210 122600 5.38 1.37 20151210 122600 5.43 1.37 20151210 122600 5.48 1.37 20151210 122600 5.52 1.37 20151210 122600 5.54 1.36 20151210 122600 5.56 1.36 20151210 122600 5.59 1.36 20151210 122600 5.61 1.36 20151210 122600 5.64 1.36 20151210 122600 5.66 1.36 20151210 122600 5.69 1.35 20151210 122600 5.71 1.35 20151210 122600 5.73 1.35 20151210 122600 5.74 1.35 20151210 122600 5.75 1.35 20151210 122600 5.77 1.34 20151210 122600 5.78 1.34 20151210 122600 5.79 1.34 20151210 122600 5.80 1.34 20151210 122600 5.82 1.34 20151210 122600 5.83 1.33 20151210 122600 5.85 1.33 20151210 122600 5.88 1.33 20151210 122600 5.92 1.33 20151210 122600 5.94 1.33 20151210 122600 5.98 1.33 20151210 122700 4.17 1.50 20151210 122700 4.17 1.51 20151210 122700 4.17 1.52 20151210 122700 4.18 1.50 20151210 122700 4.18 1.52 20151210 122700 4.19 1.48 20151210 122700 4.19 1.49 20151210 122700 4.19 1.52 20151210 122700 4.20 1.49 20151210 122700 4.20 1.53 20151210 122700 4.22 1.53 20151210 122700 4.23 1.54 20151210 122700 4.27 1.54 20151210 122700 4.31 1.54 20151210 122700 4.35 1.55 20151210 122700 4.38 1.55 20151210 122700 4.43 1.56 20151210 122700 4.47 1.56 20151210 122700 4.52 1.56 20151210 122700 4.56 1.57 20151210 122700 4.65 1.57 20151210 122700 4.76 1.58 20151210 122700 4.85 1.58 20151210 122700 4.96 1.59 20151210 122700 5.06 1.59 20151210 122700 5.15 1.60 20151210 122700 5.25 1.60 20151210 122700 5.35 1.60 20151210 122700 5.46 1.61 20151210 122700 5.50 1.61 20151210 122700 5.57 1.62 20151210 122700 5.62 1.62 20151210 122700 5.67 1.62 20151210 122700 5.74 1.63 20151210 122700 5.80 1.63 20151210 122700 5.86 1.63 20151210 122700 5.87 1.68 20151210 122700 5.87 1.69 20151210 122700 5.87 1.70 20151210 122700 5.88 1.66 20151210 122700 5.88 1.67 20151210 122700 5.88 1.68 20151210 122700 5.89 1.65 20151210 122700 5.89 1.66 20151210 122700 5.90 1.65 20151210 122700 5.92 1.64 20151210 122700 5.92 1.65 20151210 122700 5.93 1.64 20151210 122700 5.95 1.64 20151210 122700 5.97 1.64 20151210 122800 5.87 1.70 20151210 122800 5.88 1.70 20151210 122800 5.89 1.71 20151210 122800 5.90 1.71 20151210 122800 5.91 1.72 20151210 122800 5.92 1.73 20151210 122800 5.92 1.75 20151210 122800 5.93 1.73 20151210 122800 5.94 1.74 20151210 122800 5.96 1.74 20151210 122800 5.97 1.75 20151210 122800 5.99 1.75 20151210 122800 6.01 1.76 20151210 122800 6.02 1.75 20151210 122800 6.04 1.76 20151210 122800 6.06 1.76 20151210 122800 6.07 1.77 20151210 122800 6.08 1.82 20151210 122800 6.09 1.77 20151210 122800 6.09 1.82 20151210 122800 6.10 1.81 20151210 122800 6.10 1.82 20151210 122800 6.11 1.77 20151210 122800 6.11 1.78 20151210 122800 6.11 1.81 20151210 122800 6.11 1.82 20151210 122800 6.12 1.81 20151210 122800 6.12 1.82 20151210 122800 6.13 1.81 20151210 122800 6.14 1.78 20151210 122800 6.14 1.79 20151210 122800 6.14 1.80 20151210 122800 6.14 1.81 20151210 122800 6.14 1.83 20151210 122800 6.15 1.80 20151210 122800 6.16 1.83 20151210 122800 6.17 1.79 20151210 122800 6.18 1.83 20151210 122800 6.20 1.79 20151210 122800 6.20 1.83 20151210 122800 6.23 1.80 20151210 122800 6.23 1.83 20151210 122800 6.25 1.83 20151210 122800 6.26 1.81 20151210 122800 6.26 1.83 20151210 122800 6.27 1.83 20151210 122800 6.28 1.83 20151210 122800 6.29 1.81 20151210 122800 6.29 1.82 20151210 122800 6.30 1.82 20151210 122800 6.31 1.82 20151210 122800 6.32 1.82 20151210 122900 2.49 1.56 20151210 122900 2.81 1.58 20151210 122900 2.84 1.57 20151210 122900 3.09 1.59 20151210 122900 3.19 1.57 20151210 122900 3.42 1.60 20151210 122900 3.49 1.57 20151210 122900 3.75 1.61 20151210 122900 3.83 1.57 20151210 122900 4.09 1.63 20151210 122900 4.18 1.57 20151210 122900 4.38 1.64 20151210 122900 4.46 1.57 20151210 122900 4.72 1.65 20151210 122900 4.80 1.57 20151210 122900 5.07 1.67 20151210 122900 5.13 1.57 20151210 122900 5.32 1.68 20151210 122900 5.41 1.58 20151210 122900 5.41 1.69 20151210 122900 5.50 1.70 20151210 122900 5.53 1.59 20151210 122900 5.59 1.71 20151210 122900 5.66 1.72 20151210 122900 5.68 1.60 20151210 122900 5.75 1.73 20151210 122900 5.83 1.61 20151210 122900 5.84 1.74 20151210 122900 5.95 1.62 20151210 122900 6.10 1.62 20151210 122900 6.25 1.63 20151210 122900 6.39 1.64 20151210 122900 6.52 1.65 20151210 122900 6.57 1.69 20151210 122900 6.57 1.70 20151210 122900 6.58 1.67 20151210 122900 6.58 1.68 20151210 122900 6.58 1.71 20151210 122900 6.59 1.66 20151210 122900 6.63 1.71 20151210 122900 6.70 1.72 20151210 122900 6.78 1.72 20151210 122900 6.86 1.72 20151210 122900 6.94 1.72 20151210 122900 7.00 1.72 20151210 122900 7.09 1.73 20151210 122900 7.17 1.73 20151210 122900 7.24 1.73 20151210 122900 7.29 1.73 20151210 122900 7.34 1.73 20151210 122900 7.39 1.74 20151210 122900 7.43 1.74 20151210 122900 7.48 1.74 20151210 122900 7.54 1.74 20151210 122900 7.58 1.75 20151210 122900 7.63 1.75 20151210 122900 7.68 1.76 20151210 122900 7.71 1.76 20151210 122900 7.74 1.76 20151210 122900 7.77 1.76 20151210 122900 7.79 1.77 20151210 123000 7.82 1.77 20151210 123000 7.84 1.77 20151210 123000 7.88 1.77 20151210 123000 7.90 1.77 20151210 123000 7.91 1.77 20151210 123000 7.92 1.77 20151210 123000 7.93 1.77 20151210 123000 7.96 1.77 20151210 123000 7.99 1.77 20151210 123000 8.02 1.78 20151210 123000 8.06 1.78 20151210 123000 8.09 1.78 20151210 123000 8.13 1.79 20151210 123000 8.17 1.79 20151210 123000 8.21 1.80 20151210 123000 8.26 1.80 20151210 123000 8.31 1.80 20151210 123000 8.35 1.80 20151210 123000 8.40 1.81 20151210 123000 8.46 1.81 20151210 123000 8.50 1.81 20151210 123000 8.54 1.72 20151210 123000 8.55 1.72 20151210 123000 8.55 1.81 20151210 123000 8.57 1.73 20151210 123000 8.58 1.73 20151210 123000 8.59 1.74 20151210 123000 8.61 1.75 20151210 123000 8.61 1.82 20151210 123000 8.62 1.75 20151210 123000 8.64 1.76 20151210 123000 8.66 1.76 20151210 123000 8.66 1.82 20151210 123000 8.69 1.77 20151210 123000 8.69 1.82 20151210 123000 8.71 1.77 20151210 123000 8.71 1.82 20151210 123000 8.72 1.82 20151210 123000 8.73 1.78 20151210 123000 8.74 1.82 20151210 123000 8.75 1.82 20151210 123000 8.76 1.78 20151210 123000 8.76 1.82 20151210 123000 8.78 1.79 20151210 123000 8.78 1.82 20151210 123000 8.79 1.82 20151210 123000 8.80 1.79 20151210 123000 8.81 1.81 20151210 123000 8.81 1.82 20151210 123000 8.82 1.80 20151210 123000 8.82 1.81 20151210 123100 6.74 1.21 20151210 123100 6.77 1.22 20151210 123100 6.81 1.23 20151210 123100 6.86 1.25 20151210 123100 6.91 1.26 20151210 123100 6.96 1.28 20151210 123100 7.02 1.29 20151210 123100 7.09 1.31 20151210 123100 7.16 1.33 20151210 123100 7.20 1.34 20151210 123100 7.26 1.35 20151210 123100 7.32 1.36 20151210 123100 7.37 1.37 20151210 123100 7.41 1.38 20151210 123100 7.46 1.39 20151210 123100 7.51 1.40 20151210 123100 7.57 1.42 20151210 123100 7.59 1.42 20151210 123100 7.59 1.43 20151210 123100 7.59 1.44 20151210 123100 7.59 1.45 20151210 123100 7.59 1.46 20151210 123100 7.59 1.47 20151210 123100 7.59 1.48 20151210 123100 7.60 1.48 20151210 123100 7.60 1.49 20151210 123100 7.61 1.49 20151210 123100 7.61 1.50 20151210 123100 7.62 1.50 20151210 123100 7.62 1.51 20151210 123100 7.68 1.52 20151210 123100 7.75 1.53 20151210 123100 7.82 1.54 20151210 123100 7.89 1.55 20151210 123100 7.94 1.56 20151210 123100 8.02 1.58 20151210 123100 8.09 1.59 20151210 123100 8.16 1.60 20151210 123100 8.28 1.63 20151210 123100 8.31 1.64 20151210 123100 8.35 1.65 20151210 123100 8.38 1.66 20151210 123100 8.42 1.67 20151210 123100 8.45 1.68 20151210 123100 8.49 1.70 20151210 123100 8.52 1.70 20151210 123100 8.53 1.71 20151210 123200 2.86 1.06 20151210 123200 2.87 1.06 20151210 123200 2.89 1.06 20151210 123200 2.91 1.06 20151210 123200 2.92 1.06 20151210 123200 2.94 1.06 20151210 123200 2.95 1.06 20151210 123200 2.98 1.06 20151210 123200 2.99 1.06 20151210 123200 3.01 1.06 20151210 123200 3.02 1.06 20151210 123200 3.04 1.06 20151210 123200 3.06 1.06 20151210 123200 3.10 1.06 20151210 123200 3.12 1.06 20151210 123200 3.14 1.07 20151210 123200 3.17 1.07 20151210 123200 3.20 1.06 20151210 123200 3.20 1.07 20151210 123200 3.23 1.08 20151210 123200 3.26 1.06 20151210 123200 3.34 1.06 20151210 123200 3.45 1.06 20151210 123200 3.54 1.07 20151210 123200 3.55 0.91 20151210 123200 3.59 0.92 20151210 123200 3.61 0.93 20151210 123200 3.63 1.07 20151210 123200 3.66 0.95 20151210 123200 3.69 0.96 20151210 123200 3.73 0.98 20151210 123200 3.74 1.07 20151210 123200 3.79 0.99 20151210 123200 3.84 1.01 20151210 123200 3.85 1.08 20151210 123200 3.89 0.89 20151210 123200 3.91 1.05 20151210 123200 3.92 1.03 20151210 123200 3.92 1.04 20151210 123200 3.92 1.06 20151210 123200 3.93 1.03 20151210 123200 4.09 0.88 20151210 123200 4.31 0.88 20151210 123200 4.54 0.87 20151210 123200 4.70 0.86 20151210 123200 4.92 0.86 20151210 123200 5.12 0.85 20151210 123200 5.34 0.84 20151210 123300 1.23 1.10 20151210 123300 1.27 1.10 20151210 123300 1.34 1.10 20151210 123300 1.45 1.10 20151210 123300 1.56 1.10 20151210 123300 1.69 1.10 20151210 123300 1.82 1.09 20151210 123300 1.91 1.11 20151210 123300 1.94 1.09 20151210 123300 2.08 1.09 20151210 123300 2.09 1.11 20151210 123300 2.22 1.09 20151210 123300 2.25 1.12 20151210 123300 2.27 1.11 20151210 123300 2.29 1.11 20151210 123300 2.31 1.09 20151210 123300 2.31 1.11 20151210 123300 2.33 1.09 20151210 123300 2.34 1.11 20151210 123300 2.37 1.10 20151210 123300 2.37 1.11 20151210 123300 2.39 1.11 20151210 123300 2.40 1.10 20151210 123300 2.43 1.11 20151210 123300 2.44 1.10 20151210 123300 2.46 1.10 20151210 123300 2.49 1.11 20151210 123300 2.50 1.10 20151210 123300 2.53 1.11 20151210 123300 2.56 1.11 20151210 123300 2.57 1.11 20151210 123300 2.57 1.12 20151210 123300 2.58 1.12 20151210 123300 2.59 1.12 20151210 123300 2.60 1.10 20151210 123300 2.69 1.10 20151210 123300 2.76 1.10 20151210 123300 2.85 1.10 20151210 123300 2.94 1.10 20151210 123300 3.03 1.10 20151210 123300 3.10 1.10 20151210 123300 3.18 1.10 20151210 123300 3.23 1.10 20151210 123300 3.26 1.10 20151210 123300 3.27 1.08 20151210 123300 3.28 1.10 20151210 123300 3.30 1.08 20151210 123300 3.31 1.10 20151210 123300 3.34 1.09 20151210 123300 3.34 1.10 20151210 123300 3.37 1.10 20151210 123300 3.38 1.09 20151210 123300 3.40 1.10 20151210 123300 3.42 1.09 20151210 123300 3.43 1.10 20151210 123300 3.46 1.10 20151210 123400 1.65 1.22 20151210 123400 1.66 1.21 20151210 123400 1.67 1.23 20151210 123400 1.68 1.21 20151210 123400 1.69 1.21 20151210 123400 1.69 1.23 20151210 123400 1.73 1.21 20151210 123400 1.73 1.24 20151210 123400 1.75 1.19 20151210 123400 1.75 1.24 20151210 123400 1.76 1.19 20151210 123400 1.76 1.20 20151210 123400 1.77 1.18 20151210 123400 1.77 1.20 20151210 123400 1.79 1.20 20151210 123400 1.79 1.25 20151210 123400 1.80 1.18 20151210 123400 1.81 1.15 20151210 123400 1.82 1.15 20151210 123400 1.82 1.16 20151210 123400 1.83 1.14 20151210 123400 1.83 1.16 20151210 123400 1.83 1.25 20151210 123400 1.84 1.17 20151210 123400 1.85 1.14 20151210 123400 1.86 1.16 20151210 123400 1.88 1.16 20151210 123400 1.88 1.26 20151210 123400 1.89 1.14 20151210 123400 1.92 1.26 20151210 123400 1.96 1.13 20151210 123400 1.97 1.26 20151210 123400 2.01 1.13 20151210 123400 2.02 1.27 20151210 123400 2.09 1.27 20151210 123400 2.10 1.13 20151210 123400 2.14 1.27 20151210 123400 2.18 1.13 20151210 123400 2.21 1.28 20151210 123400 2.28 1.13 20151210 123400 2.28 1.28 20151210 123400 2.33 1.28 20151210 123400 2.37 1.12 20151210 123400 2.40 1.28 20151210 123400 2.48 1.12 20151210 123400 2.48 1.28 20151210 123400 2.55 1.29 20151210 123400 2.58 1.12 20151210 123400 2.58 1.29 20151210 123400 2.59 1.12 20151210 123400 2.60 1.12 20151210 123400 2.62 1.29 20151210 123400 2.66 1.30 20151210 123400 2.70 1.30 20151210 123400 2.73 1.31 20151210 123400 2.78 1.31 20151210 123400 2.82 1.32 20151210 123400 2.87 1.32 20151210 123500 2.88 1.33 20151210 123500 2.88 1.34 20151210 123500 2.89 1.33 20151210 123500 2.90 1.33 20151210 123500 2.90 1.34 20151210 123500 2.91 1.33 20151210 123500 2.95 1.34 20151210 123500 2.99 1.35 20151210 123500 3.05 1.35 20151210 123500 3.10 1.36 20151210 123500 3.17 1.36 20151210 123500 3.22 1.36 20151210 123500 3.29 1.37 20151210 123500 3.37 1.37 20151210 123500 3.43 1.37 20151210 123500 3.49 1.37 20151210 123500 3.56 1.37 20151210 123500 3.62 1.38 20151210 123500 3.69 1.38 20151210 123500 3.74 1.38 20151210 123500 3.81 1.38 20151210 123500 3.87 1.38 20151210 123500 3.93 1.39 20151210 123500 3.98 1.39 20151210 123500 4.03 1.39 20151210 123500 4.09 1.39 20151210 123500 4.15 1.39 20151210 123500 4.20 1.40 20151210 123500 4.26 1.40 20151210 123500 4.32 1.40 20151210 123500 4.39 1.40 20151210 123500 4.46 1.40 20151210 123500 4.61 1.41 20151210 123500 4.77 1.42 20151210 123500 4.92 1.43 20151210 123500 5.06 1.43 20151210 123500 5.22 1.44 20151210 123500 5.37 1.44 20151210 123500 5.51 1.45 20151210 123500 5.66 1.46 20151210 123500 5.80 1.46 20151210 123500 5.90 1.47 20151210 123500 5.99 1.48 20151210 123500 6.10 1.49 20151210 123500 6.19 1.50 20151210 123500 6.30 1.50 20151210 123500 6.39 1.51 20151210 123500 6.49 1.52 20151210 123500 6.59 1.53 20151210 123500 6.70 1.54 20151210 123500 6.79 1.55 20151210 123500 6.90 1.56 20151210 123500 7.01 1.57 20151210 123500 7.11 1.58 20151210 123500 7.20 1.59 20151210 123500 7.30 1.60 20151210 123500 7.40 1.61 20151210 123500 7.50 1.62 20151210 123500 7.62 1.64 20151210 123600 7.69 1.65 20151210 123600 7.77 1.67 20151210 123600 7.83 1.68 20151210 123600 7.91 1.69 20151210 123600 7.99 1.70 20151210 123600 8.06 1.71 20151210 123600 8.14 1.72 20151210 123600 8.20 1.73 20151210 123600 8.27 1.74 20151210 123600 8.33 1.75 20151210 123600 8.39 1.76 20151210 123600 8.46 1.78 20151210 123600 8.53 1.79 20151210 123600 8.58 1.80 20151210 123600 8.66 1.81 20151210 123600 8.71 1.82 20151210 123600 8.75 1.83 20151210 123600 8.79 1.83 20151210 123600 8.83 1.84 20151210 123600 8.88 1.85 20151210 123600 8.92 1.86 20151210 123600 8.96 1.87 20151210 123600 9.01 1.88 20151210 123600 9.05 1.89 20151210 123600 9.07 1.90 20151210 123600 9.08 1.90 20151210 123600 9.10 1.92 20151210 123600 9.12 1.92 20151210 123600 9.13 1.93 20151210 123600 9.16 1.94 20151210 123600 9.18 1.95 20151210 123600 9.21 1.96 20151210 123600 9.23 1.97 20151210 123600 9.24 1.98 20151210 123600 9.26 1.99 20151210 123600 9.27 2.01 20151210 123600 9.28 2.02 20151210 123600 9.30 2.03 20151210 123600 9.31 2.04 20151210 123600 9.33 2.06 20151210 123600 9.34 2.07 20151210 123600 9.36 2.08 20151210 123600 9.39 2.09 20151210 123600 9.43 2.11 20151210 123600 9.46 2.12 20151210 123600 9.49 2.13 20151210 123600 9.53 2.14 20151210 123600 9.56 2.16 20151210 123600 9.58 2.17 20151210 123600 9.62 2.18 20151210 123600 9.64 2.19 20151210 123600 9.66 2.20 20151210 123600 9.68 2.21 20151210 123600 9.70 2.22 20151210 123600 9.72 2.23 20151210 123600 9.74 2.24 20151210 123600 9.77 2.25 20151210 123600 9.79 2.26 20151210 123600 9.81 2.27 20151210 123600 9.85 2.28 20151210 123600 9.88 2.29 20151210 123600 9.91 2.30 20151210 123600 9.95 2.31 20151210 123600 9.98 2.32 20151210 123700 10.01 2.33 20151210 123700 10.04 2.34 20151210 123700 10.08 2.35 20151210 123700 10.11 2.36 20151210 123700 10.16 2.37 20151210 123700 10.22 2.38 20151210 123700 10.27 2.39 20151210 123700 10.32 2.40 20151210 123700 10.37 2.42 20151210 123700 10.42 2.43 20151210 123700 10.48 2.44 20151210 123700 10.52 2.45 20151210 123700 10.58 2.46 20151210 123700 10.62 2.46 20151210 123700 10.66 2.47 20151210 123700 10.70 2.48 20151210 123700 10.74 2.49 20151210 123700 10.79 2.50 20151210 123700 10.84 2.51 20151210 123700 10.88 2.51 20151210 123700 10.93 2.52 20151210 123700 10.95 2.53 20151210 123700 10.99 2.53 20151210 123700 11.01 2.54 20151210 123700 11.04 2.54 20151210 123700 11.07 2.55 20151210 123700 11.10 2.56 20151210 123700 11.12 2.56 20151210 123700 11.15 2.57 20151210 123700 11.18 2.57 20151210 123700 11.20 2.57 20151210 123700 11.21 2.58 20151210 123700 11.23 2.58 20151210 123700 11.25 2.58 20151210 123700 11.26 2.59 20151210 123700 11.29 2.59 20151210 123700 11.31 2.59 20151210 123700 11.33 2.60 20151210 123700 11.34 2.60 20151210 123700 11.37 2.60 20151210 123700 11.39 2.61 20151210 123700 11.42 2.61 20151210 123700 11.43 2.67 20151210 123700 11.44 2.62 20151210 123700 11.44 2.66 20151210 123700 11.45 2.66 20151210 123700 11.46 2.62 20151210 123700 11.47 2.66 20151210 123700 11.48 2.65 20151210 123700 11.49 2.63 20151210 123700 11.49 2.65 20151210 123700 11.51 2.63 20151210 123700 11.51 2.65 20151210 123700 11.52 2.64 20151210 123700 11.53 2.64 20151210 123800 10.90 2.70 20151210 123800 10.91 2.70 20151210 123800 10.92 2.70 20151210 123800 10.93 2.70 20151210 123800 10.94 2.70 20151210 123800 10.95 2.70 20151210 123800 10.96 2.70 20151210 123800 10.97 2.70 20151210 123800 10.98 2.70 20151210 123800 10.99 2.69 20151210 123800 10.99 2.70 20151210 123800 11.00 2.69 20151210 123800 11.00 2.70 20151210 123800 11.01 2.70 20151210 123800 11.02 2.69 20151210 123800 11.02 2.70 20151210 123800 11.03 2.69 20151210 123800 11.04 2.69 20151210 123800 11.04 2.70 20151210 123800 11.05 2.70 20151210 123800 11.06 2.69 20151210 123800 11.06 2.70 20151210 123800 11.07 2.69 20151210 123800 11.08 2.69 20151210 123800 11.08 2.70 20151210 123800 11.09 2.69 20151210 123800 11.09 2.70 20151210 123800 11.10 2.69 20151210 123800 11.10 2.70 20151210 123800 11.11 2.69 20151210 123800 11.12 2.70 20151210 123800 11.13 2.70 20151210 123800 11.15 2.70 20151210 123800 11.16 2.69 20151210 123800 11.19 2.69 20151210 123800 11.22 2.69 20151210 123800 11.25 2.69 20151210 123800 11.27 2.68 20151210 123800 11.30 2.68 20151210 123800 11.33 2.68 20151210 123800 11.36 2.67 20151210 123800 11.39 2.67 20151210 123800 11.41 2.67 20151210 123900 10.18 2.41 20151210 123900 10.19 2.40 20151210 123900 10.20 2.40 20151210 123900 10.20 2.41 20151210 123900 10.21 2.39 20151210 123900 10.24 2.42 20151210 123900 10.30 2.43 20151210 123900 10.35 2.44 20151210 123900 10.41 2.45 20151210 123900 10.46 2.46 20151210 123900 10.51 2.47 20151210 123900 10.57 2.49 20151210 123900 10.62 2.50 20151210 123900 10.65 2.50 20151210 123900 10.68 2.51 20151210 123900 10.71 2.51 20151210 123900 10.73 2.52 20151210 123900 10.76 2.53 20151210 123900 10.79 2.53 20151210 123900 10.82 2.54 20151210 123900 10.84 2.54 20151210 123900 10.87 2.55 20151210 123900 10.88 2.55 20151210 123900 10.88 2.56 20151210 123900 10.89 2.56 20151210 123900 10.90 2.57 20151210 123900 10.91 2.57 20151210 123900 10.92 2.58 20151210 123900 10.93 2.58 20151210 123900 10.94 2.59 20151210 123900 10.95 2.59 20151210 123900 10.97 2.60 20151210 123900 10.98 2.60 20151210 123900 10.99 2.60 20151210 123900 11.01 2.61 20151210 123900 11.03 2.61 20151210 123900 11.04 2.62 20151210 123900 11.06 2.62 20151210 123900 11.07 2.63 20151210 123900 11.08 2.63 20151210 123900 11.09 2.63 20151210 123900 11.09 2.64 20151210 123900 11.10 2.64 20151210 123900 11.10 2.65 20151210 123900 11.10 2.67 20151210 123900 11.10 2.68 20151210 123900 11.10 2.69 20151210 123900 11.11 2.65 20151210 123900 11.11 2.66 20151210 123900 11.11 2.67 20151210 123900 11.11 2.68 20151210 123900 11.11 2.69 20151210 124000 10.23 2.39 20151210 124000 10.24 2.39 20151210 124000 10.26 2.38 20151210 124000 10.27 2.38 20151210 124000 10.29 2.37 20151210 124000 10.42 2.38 20151210 124000 10.57 2.40 20151210 124000 10.70 2.41 20151210 124000 10.85 2.42 20151210 124000 11.01 2.43 20151210 124000 11.13 2.45 20151210 124000 11.29 2.46 20151210 124000 11.44 2.47 20151210 124000 11.59 2.49 20151210 124000 11.71 2.52 20151210 124000 11.84 2.55 20151210 124000 11.98 2.58 20151210 124000 12.12 2.61 20151210 124000 12.23 2.64 20151210 124000 12.37 2.67 20151210 124000 12.43 3.54 20151210 124000 12.46 3.54 20151210 124000 12.48 3.54 20151210 124000 12.51 2.70 20151210 124000 12.51 3.54 20151210 124000 12.53 3.54 20151210 124000 12.55 3.54 20151210 124000 12.58 3.54 20151210 124000 12.61 3.54 20151210 124000 12.64 3.54 20151210 124000 12.65 2.74 20151210 124000 12.69 3.54 20151210 124000 12.73 2.77 20151210 124000 12.73 3.53 20151210 124000 12.77 3.53 20151210 124000 12.79 2.81 20151210 124000 12.82 3.53 20151210 124000 12.84 2.85 20151210 124000 12.86 3.53 20151210 124000 12.90 2.89 20151210 124000 12.91 3.53 20151210 124000 12.95 2.93 20151210 124000 12.95 3.52 20151210 124000 12.99 3.51 20151210 124000 13.01 2.97 20151210 124000 13.03 3.50 20151210 124000 13.07 3.01 20151210 124000 13.07 3.48 20151210 124000 13.10 3.47 20151210 124000 13.13 3.05 20151210 124000 13.14 3.45 20151210 124000 13.17 3.43 20151210 124000 13.18 3.09 20151210 124000 13.21 3.12 20151210 124000 13.21 3.42 20151210 124000 13.22 3.16 20151210 124000 13.23 3.19 20151210 124000 13.23 3.22 20151210 124000 13.24 3.26 20151210 124000 13.24 3.41 20151210 124000 13.25 3.29 20151210 124000 13.26 3.32 20151210 124000 13.27 3.35 20151210 124000 13.27 3.39 20151210 124100 11.46 3.47 20151210 124100 11.54 3.48 20151210 124100 11.62 3.49 20151210 124100 11.70 3.49 20151210 124100 11.78 3.50 20151210 124100 11.87 3.51 20151210 124100 11.95 3.52 20151210 124100 12.03 3.53 20151210 124100 12.11 3.54 20151210 124100 12.20 3.55 20151210 124100 12.28 3.55 20151210 124100 12.34 3.56 20151210 124100 12.39 3.54 20151210 124100 12.40 3.54 20151210 124100 12.41 3.54 20151210 124100 12.41 3.57 20151210 124100 12.42 3.54 20151210 124100 12.43 3.54 20151210 124100 12.44 3.54 20151210 124100 12.45 3.54 20151210 124100 12.46 3.54 20151210 124100 12.48 3.54 20151210 124100 12.48 3.57 20151210 124100 12.49 3.54 20151210 124100 12.53 3.55 20151210 124100 12.55 3.58 20151210 124100 12.56 3.55 20151210 124100 12.60 3.55 20151210 124100 12.61 3.58 20151210 124100 12.64 3.56 20151210 124100 12.67 3.56 20151210 124100 12.68 3.59 20151210 124100 12.71 3.57 20151210 124100 12.74 3.57 20151210 124100 12.76 3.60 20151210 124100 12.78 3.58 20151210 124100 12.81 3.58 20151210 124100 12.82 3.60 20151210 124100 12.86 3.59 20151210 124100 12.87 3.61 20151210 124100 12.90 3.59 20151210 124100 12.90 3.61 20151210 124100 12.94 3.59 20151210 124100 12.94 3.61 20151210 124100 12.97 3.61 20151210 124100 12.98 3.60 20151210 124100 13.01 3.62 20151210 124100 13.02 3.60 20151210 124100 13.04 3.62 20151210 124100 13.06 3.61 20151210 124100 13.08 3.62 20151210 124100 13.10 3.61 20151210 124100 13.10 3.62 20151210 124100 13.14 3.61 20151210 124100 13.14 3.63 20151210 124100 13.15 3.62 20151210 124200 10.00 3.18 20151210 124200 10.01 3.18 20151210 124200 10.02 3.19 20151210 124200 10.03 3.19 20151210 124200 10.04 3.20 20151210 124200 10.05 3.21 20151210 124200 10.06 3.21 20151210 124200 10.07 3.22 20151210 124200 10.08 3.23 20151210 124200 10.10 3.23 20151210 124200 10.13 3.24 20151210 124200 10.15 3.25 20151210 124200 10.18 3.25 20151210 124200 10.21 3.26 20151210 124200 10.24 3.27 20151210 124200 10.27 3.28 20151210 124200 10.30 3.28 20151210 124200 10.33 3.29 20151210 124200 10.38 3.30 20151210 124200 10.43 3.31 20151210 124200 10.49 3.32 20151210 124200 10.55 3.33 20151210 124200 10.60 3.34 20151210 124200 10.66 3.35 20151210 124200 10.72 3.36 20151210 124200 10.78 3.37 20151210 124200 10.84 3.38 20151210 124200 10.91 3.39 20151210 124200 10.99 3.40 20151210 124200 11.07 3.41 20151210 124200 11.14 3.42 20151210 124200 11.22 3.43 20151210 124200 11.30 3.44 20151210 124200 11.37 3.45 20151210 124200 9.59 3.03 20151210 124200 9.65 3.04 20151210 124200 9.70 3.04 20151210 124200 9.74 3.05 20151210 124200 9.74 3.06 20151210 124200 9.74 3.09 20151210 124200 9.75 3.06 20151210 124200 9.75 3.07 20151210 124200 9.75 3.08 20151210 124200 9.75 3.09 20151210 124200 9.75 3.10 20151210 124200 9.76 3.10 20151210 124200 9.77 3.11 20151210 124200 9.78 3.11 20151210 124200 9.79 3.12 20151210 124200 9.80 3.12 20151210 124200 9.81 3.13 20151210 124200 9.83 3.13 20151210 124200 9.84 3.14 20151210 124200 9.85 3.14 20151210 124200 9.88 3.15 20151210 124200 9.90 3.15 20151210 124200 9.92 3.15 20151210 124200 9.93 3.16 20151210 124200 9.95 3.16 20151210 124200 9.97 3.17 20151210 124200 9.99 3.17 20151210 124300 3.93 2.27 20151210 124300 4.03 2.28 20151210 124300 4.14 2.29 20151210 124300 4.23 2.30 20151210 124300 4.33 2.31 20151210 124300 4.44 2.32 20151210 124300 4.51 2.33 20151210 124300 4.53 2.34 20151210 124300 4.55 2.35 20151210 124300 4.57 2.36 20151210 124300 4.59 2.37 20151210 124300 4.63 2.38 20151210 124300 4.66 2.39 20151210 124300 4.71 2.40 20151210 124300 4.74 2.41 20151210 124300 4.78 2.42 20151210 124300 4.81 2.43 20151210 124300 4.84 2.45 20151210 124300 4.87 2.45 20151210 124300 4.92 2.46 20151210 124300 4.97 2.47 20151210 124300 5.02 2.48 20151210 124300 5.07 2.49 20151210 124300 5.14 2.50 20151210 124300 5.28 2.52 20151210 124300 5.40 2.53 20151210 124300 5.55 2.54 20151210 124300 5.70 2.56 20151210 124300 5.85 2.57 20151210 124300 5.96 2.58 20151210 124300 6.11 2.59 20151210 124300 6.26 2.61 20151210 124300 6.40 2.62 20151210 124300 6.53 2.63 20151210 124300 6.68 2.65 20151210 124300 6.81 2.66 20151210 124300 6.93 2.68 20151210 124300 7.07 2.69 20151210 124300 7.21 2.70 20151210 124300 7.35 2.72 20151210 124300 7.46 2.73 20151210 124300 7.59 2.75 20151210 124300 7.71 2.76 20151210 124300 7.83 2.78 20151210 124300 7.93 2.79 20151210 124300 8.04 2.80 20151210 124300 8.16 2.82 20151210 124300 8.28 2.83 20151210 124300 8.38 2.85 20151210 124300 8.49 2.86 20151210 124300 8.59 2.87 20151210 124300 8.66 2.88 20151210 124300 8.75 2.90 20151210 124300 8.84 2.91 20151210 124300 8.93 2.92 20151210 124300 9.00 2.93 20151210 124300 9.10 2.95 20151210 124300 9.19 2.96 20151210 124300 9.28 2.97 20151210 124300 9.33 2.98 20151210 124300 9.38 2.99 20151210 124300 9.43 3.00 20151210 124300 9.48 3.01 20151210 124300 9.54 3.02 20151210 124400 2.93 2.01 20151210 124400 2.93 2.02 20151210 124400 2.94 2.00 20151210 124400 2.94 2.03 20151210 124400 2.95 1.99 20151210 124400 2.96 2.04 20151210 124400 2.98 1.98 20151210 124400 2.98 2.05 20151210 124400 3.01 2.06 20151210 124400 3.02 1.97 20151210 124400 3.03 2.08 20151210 124400 3.04 2.07 20151210 124400 3.05 1.96 20151210 124400 3.05 2.09 20151210 124400 3.06 2.10 20151210 124400 3.09 2.11 20151210 124400 3.10 1.96 20151210 124400 3.11 2.12 20151210 124400 3.14 2.13 20151210 124400 3.16 1.95 20151210 124400 3.18 2.14 20151210 124400 3.22 1.94 20151210 124400 3.22 2.15 20151210 124400 3.26 2.16 20151210 124400 3.29 1.93 20151210 124400 3.30 2.17 20151210 124400 3.34 2.18 20151210 124400 3.36 1.93 20151210 124400 3.38 2.19 20151210 124400 3.42 2.20 20151210 124400 3.45 1.92 20151210 124400 3.47 2.21 20151210 124400 3.52 2.22 20151210 124400 3.54 1.91 20151210 124400 3.57 2.23 20151210 124400 3.61 1.91 20151210 124400 3.62 2.24 20151210 124400 3.70 1.90 20151210 124400 3.72 2.25 20151210 124400 3.80 1.89 20151210 124400 3.81 2.26 20151210 124400 3.89 1.89 20151210 124400 3.99 1.88 20151210 124400 4.10 1.88 20151210 124400 4.22 1.87 20151210 124400 4.31 1.86 20151210 124400 4.44 1.86 20151210 124400 4.59 1.85 20151210 124400 4.74 1.85 20151210 124400 4.85 1.85 20151210 124400 5.00 1.84 20151210 124400 5.14 1.84 20151210 124400 5.25 1.83 20151210 124400 5.39 1.83 20151210 124400 5.53 1.83 20151210 124400 5.64 1.82 20151210 124400 5.72 1.82 20151210 124400 5.82 1.82 20151210 124400 5.92 1.82 20151210 124400 6.00 1.82 20151210 124400 6.10 1.82 20151210 124400 6.19 1.82 20151210 124400 6.29 1.82 20151210 124500 10.00 2.30 20151210 124500 10.04 2.30 20151210 124500 10.07 2.26 20151210 124500 10.07 2.30 20151210 124500 10.11 2.30 20151210 124500 10.14 2.30 20151210 124500 10.15 2.27 20151210 124500 10.17 2.30 20151210 124500 10.21 2.30 20151210 124500 10.25 2.29 20151210 124500 10.25 2.30 20151210 124500 10.28 2.30 20151210 124500 6.37 1.82 20151210 124500 6.44 1.82 20151210 124500 6.52 1.82 20151210 124500 6.60 1.82 20151210 124500 6.66 1.82 20151210 124500 6.74 1.82 20151210 124500 6.82 1.82 20151210 124500 6.89 1.82 20151210 124500 6.97 1.83 20151210 124500 7.06 1.83 20151210 124500 7.15 1.83 20151210 124500 7.22 1.84 20151210 124500 7.32 1.84 20151210 124500 7.40 1.84 20151210 124500 7.50 1.85 20151210 124500 7.57 1.85 20151210 124500 7.66 1.86 20151210 124500 7.75 1.86 20151210 124500 7.82 1.87 20151210 124500 7.89 1.87 20151210 124500 7.97 1.88 20151210 124500 8.04 1.89 20151210 124500 8.10 1.89 20151210 124500 8.18 1.90 20151210 124500 8.25 1.91 20151210 124500 8.33 1.91 20151210 124500 8.39 1.92 20151210 124500 8.44 1.93 20151210 124500 8.48 1.94 20151210 124500 8.51 1.95 20151210 124500 8.54 1.96 20151210 124500 8.58 1.97 20151210 124500 8.62 1.98 20151210 124500 8.64 1.99 20151210 124500 8.68 2.00 20151210 124500 8.72 2.01 20151210 124500 8.79 2.03 20151210 124500 8.88 2.05 20151210 124500 8.98 2.07 20151210 124500 9.08 2.08 20151210 124500 9.16 2.10 20151210 124500 9.25 2.12 20151210 124500 9.35 2.13 20151210 124500 9.45 2.15 20151210 124500 9.53 2.17 20151210 124500 9.62 2.18 20151210 124500 9.71 2.20 20151210 124500 9.79 2.21 20151210 124500 9.88 2.23 20151210 124500 9.93 2.30 20151210 124500 9.97 2.30 20151210 124500 9.98 2.24 20151210 124600 10.02 2.27 20151210 124600 10.03 2.23 20151210 124600 10.09 2.28 20151210 124600 10.18 2.24 20151210 124600 10.18 2.28 20151210 124600 10.26 2.29 20151210 124600 10.34 2.26 20151210 124600 10.34 2.29 20151210 124600 10.41 2.30 20151210 124600 10.44 2.28 20151210 124600 10.44 2.29 20151210 124600 10.44 2.30 20151210 124600 10.45 2.28 20151210 124600 10.45 2.30 20151210 124600 7.48 1.99 20151210 124600 7.50 2.00 20151210 124600 7.51 1.99 20151210 124600 7.55 1.99 20151210 124600 7.58 1.99 20151210 124600 7.59 2.01 20151210 124600 7.61 1.99 20151210 124600 7.64 1.99 20151210 124600 7.66 1.99 20151210 124600 7.68 2.02 20151210 124600 7.70 1.99 20151210 124600 7.72 1.99 20151210 124600 7.75 2.03 20151210 124600 7.84 2.00 20151210 124600 7.84 2.04 20151210 124600 8.02 2.02 20151210 124600 8.16 2.03 20151210 124600 8.35 2.05 20151210 124600 8.52 2.07 20151210 124600 8.70 2.08 20151210 124600 8.84 2.10 20151210 124600 9.03 2.11 20151210 124600 9.20 2.13 20151210 124600 9.32 2.14 20151210 124600 9.46 2.16 20151210 124600 9.61 2.18 20151210 124600 9.66 2.28 20151210 124600 9.68 2.28 20151210 124600 9.69 2.27 20151210 124600 9.69 2.28 20151210 124600 9.69 2.29 20151210 124600 9.70 2.27 20151210 124600 9.71 2.26 20151210 124600 9.72 2.26 20151210 124600 9.73 2.26 20151210 124600 9.73 2.29 20151210 124600 9.74 2.25 20151210 124600 9.75 2.19 20151210 124600 9.77 2.29 20151210 124600 9.78 2.25 20151210 124600 9.81 2.29 20151210 124600 9.85 2.26 20151210 124600 9.85 2.29 20151210 124600 9.88 2.21 20151210 124600 9.89 2.30 20151210 124600 9.94 2.26 20151210 124700 10.05 2.34 20151210 124700 10.13 2.35 20151210 124700 10.20 2.36 20151210 124700 10.28 2.37 20151210 124700 10.36 2.39 20151210 124700 10.43 2.40 20151210 124700 10.48 2.41 20151210 124700 10.53 2.42 20151210 124700 10.58 2.43 20151210 124700 10.62 2.44 20151210 124700 10.67 2.45 20151210 124700 10.71 2.46 20151210 124700 10.75 2.47 20151210 124700 10.79 2.48 20151210 124700 10.84 2.49 20151210 124700 10.88 2.50 20151210 124700 10.92 2.50 20151210 124700 10.96 2.50 20151210 124700 11.01 2.50 20151210 124700 11.06 2.50 20151210 124700 11.10 2.50 20151210 124700 11.15 2.50 20151210 124700 11.19 2.50 20151210 124700 11.23 2.50 20151210 124700 11.26 2.50 20151210 124700 11.31 2.50 20151210 124700 11.34 2.49 20151210 124700 11.37 2.49 20151210 124700 11.39 2.42 20151210 124700 11.41 2.49 20151210 124700 11.42 2.43 20151210 124700 11.43 2.43 20151210 124700 11.44 2.48 20151210 124700 11.46 2.44 20151210 124700 11.47 2.48 20151210 124700 11.49 2.45 20151210 124700 11.51 2.46 20151210 124700 11.52 2.48 20151210 124700 11.54 2.47 20151210 124700 7.92 2.06 20151210 124700 7.99 2.06 20151210 124700 8.08 2.08 20151210 124700 8.17 2.09 20151210 124700 8.28 2.10 20151210 124700 8.38 2.12 20151210 124700 8.50 2.14 20151210 124700 8.62 2.15 20151210 124700 8.72 2.17 20151210 124700 8.84 2.18 20151210 124700 8.96 2.20 20151210 124700 9.08 2.22 20151210 124700 9.19 2.23 20151210 124700 9.26 2.24 20151210 124700 9.33 2.25 20151210 124700 9.39 2.25 20151210 124700 9.46 2.26 20151210 124700 9.54 2.27 20151210 124700 9.61 2.27 20151210 124700 9.67 2.28 20151210 124700 9.75 2.29 20151210 124700 9.82 2.30 20151210 124700 9.91 2.31 20151210 124700 9.98 2.32 20151210 124800 10.02 1.55 20151210 124800 10.02 1.61 20151210 124800 10.06 1.55 20151210 124800 10.10 1.55 20151210 124800 10.11 1.56 20151210 124800 10.15 1.56 20151210 124800 10.17 1.66 20151210 124800 10.33 1.71 20151210 124800 10.42 1.77 20151210 124800 10.53 1.83 20151210 124800 10.64 1.90 20151210 124800 10.76 1.97 20151210 124800 10.86 2.02 20151210 124800 10.99 2.09 20151210 124800 11.12 2.16 20151210 124800 11.23 2.21 20151210 124800 11.30 2.38 20151210 124800 11.31 2.35 20151210 124800 11.31 2.37 20151210 124800 11.32 2.34 20151210 124800 11.32 2.39 20151210 124800 11.33 2.31 20151210 124800 11.33 2.33 20151210 124800 11.34 2.28 20151210 124800 11.34 2.30 20151210 124800 11.35 2.27 20151210 124800 11.35 2.41 20151210 124800 5.84 0.98 20151210 124800 6.13 1.00 20151210 124800 6.35 1.03 20151210 124800 6.58 1.06 20151210 124800 6.77 1.09 20151210 124800 7.01 1.11 20151210 124800 7.24 1.14 20151210 124800 7.44 1.16 20151210 124800 7.68 1.19 20151210 124800 7.92 1.22 20151210 124800 8.13 1.25 20151210 124800 8.33 1.29 20151210 124800 8.54 1.32 20151210 124800 8.75 1.36 20151210 124800 8.93 1.39 20151210 124800 9.15 1.42 20151210 124800 9.38 1.46 20151210 124800 9.47 1.42 20151210 124800 9.60 1.44 20151210 124800 9.61 1.49 20151210 124800 9.72 1.47 20151210 124800 9.74 1.52 20151210 124800 9.77 1.52 20151210 124800 9.82 1.52 20151210 124800 9.84 1.49 20151210 124800 9.87 1.53 20151210 124800 9.89 1.57 20151210 124800 9.93 1.54 20151210 124800 9.97 1.55 20151210 124800 9.98 1.52 20151210 124900 0.12 0.79 20151210 124900 0.22 0.80 20151210 124900 0.35 0.79 20151210 124900 0.50 0.80 20151210 124900 0.63 0.78 20151210 124900 0.79 0.80 20151210 124900 0.79 0.81 20151210 124900 0.86 0.78 20151210 124900 0.96 0.81 20151210 124900 1.04 0.76 20151210 124900 1.12 0.76 20151210 124900 1.13 0.78 20151210 124900 1.15 0.76 20151210 124900 1.15 0.83 20151210 124900 1.30 0.76 20151210 124900 1.31 0.76 20151210 124900 1.39 0.77 20151210 124900 1.42 0.76 20151210 124900 1.44 0.76 20151210 124900 1.44 0.77 20151210 124900 1.44 0.84 20151210 124900 1.48 0.76 20151210 124900 1.52 0.76 20151210 124900 1.53 0.77 20151210 124900 1.54 0.76 20151210 124900 1.58 0.76 20151210 124900 1.58 0.77 20151210 124900 1.62 0.77 20151210 124900 1.67 0.76 20151210 124900 1.71 0.76 20151210 124900 1.72 0.76 20151210 124900 1.75 0.85 20151210 124900 1.77 0.76 20151210 124900 1.79 0.76 20151210 124900 1.81 0.76 20151210 124900 2.00 0.85 20151210 124900 2.06 0.76 20151210 124900 2.12 0.77 20151210 124900 2.13 0.77 20151210 124900 2.14 0.77 20151210 124900 2.15 0.77 20151210 124900 2.20 0.78 20151210 124900 2.25 0.78 20151210 124900 2.31 0.86 20151210 124900 2.33 0.78 20151210 124900 2.44 0.79 20151210 124900 2.55 0.79 20151210 124900 2.55 0.80 20151210 124900 2.67 0.87 20151210 124900 3.10 0.89 20151210 124900 3.44 0.90 20151210 124900 3.87 0.92 20151210 124900 4.29 0.93 20151210 124900 4.64 0.94 20151210 124900 5.06 0.96 20151210 124900 5.48 0.97 20151210 125000 10.10 1.75 20151210 125000 1.02 0.87 20151210 125000 10.32 1.78 20151210 125000 10.41 1.55 20151210 125000 10.55 1.82 20151210 125000 10.72 1.84 20151210 125000 10.88 1.62 20151210 125000 10.96 1.88 20151210 125000 11.19 1.91 20151210 125000 1.12 0.88 20151210 125000 11.40 1.91 20151210 125000 11.47 1.70 20151210 125000 11.66 1.92 20151210 125000 11.93 1.92 20151210 125000 12.07 1.78 20151210 125000 12.14 1.92 20151210 125000 12.41 1.93 20151210 125000 12.59 1.85 20151210 125000 12.67 1.93 20151210 125000 1.29 0.86 20151210 125000 12.93 1.94 20151210 125000 13.14 1.94 20151210 125000 13.23 1.93 20151210 125000 1.43 0.89 20151210 125000 1.69 0.85 20151210 125000 1.94 0.90 20151210 125000 2.25 0.84 20151210 125000 2.39 0.83 20151210 125000 2.43 0.82 20151210 125000 2.47 0.82 20151210 125000 2.50 0.81 20151210 125000 2.51 0.91 20151210 125000 2.52 0.81 20151210 125000 2.54 0.81 20151210 125000 3.00 0.92 20151210 125000 3.58 0.94 20151210 125000 4.11 0.99 20151210 125000 4.70 1.03 20151210 125000 5.20 1.07 20151210 125000 5.82 1.11 20151210 125000 6.46 1.16 20151210 125000 7.00 1.19 20151210 125000 7.67 1.23 20151210 125000 8.35 1.28 20151210 125000 8.82 1.33 20151210 125000 9.33 1.40 20151210 125000 9.86 1.48 20151210 130500 16.25 4.94 20151210 130500 16.78 5.04 20151210 130500 16.96 5.09 20151210 130500 17.12 5.13 20151210 130500 17.26 5.16 20151210 130500 17.45 5.21 20151210 130500 17.67 5.26 20151210 130600 10.07 3.59 20151210 130600 10.16 3.64 20151210 130600 10.27 3.70 20151210 130600 10.41 3.77 20151210 130600 10.52 3.81 20151210 130600 10.65 3.87 20151210 130600 10.78 3.93 20151210 130600 10.89 3.97 20151210 130600 11.03 4.03 20151210 130600 8.34 2.74 20151210 130600 8.57 2.83 20151210 130600 8.83 2.92 20151210 130600 9.02 3.00 20151210 130600 9.26 3.09 20151210 130600 9.38 3.17 20151210 130600 9.48 3.23 20151210 130600 9.62 3.31 20151210 130600 9.73 3.38 20151210 130600 9.84 3.44 20151210 130600 9.95 3.51 20151210 130700 10.04 4.68 20151210 130700 10.11 4.66 20151210 130700 10.19 4.64 20151210 130700 10.27 4.63 20151210 130700 10.38 4.62 20151210 130700 10.50 4.60 20151210 130700 10.62 4.59 20151210 130700 10.78 4.57 20151210 130700 10.95 4.56 20151210 130700 11.10 4.54 20151210 130700 11.15 4.08 20151210 130700 11.27 4.53 20151210 130700 11.28 4.13 20151210 130700 11.40 4.17 20151210 130700 11.40 4.53 20151210 130700 11.52 4.20 20151210 130700 11.55 4.53 20151210 130700 11.65 4.24 20151210 130700 11.67 4.52 20151210 130700 11.75 4.27 20151210 130700 11.83 4.52 20151210 130700 11.87 4.30 20151210 130700 11.99 4.33 20151210 130700 11.99 4.52 20151210 130700 12.08 4.36 20151210 130700 12.13 4.52 20151210 130700 12.19 4.39 20151210 130700 12.30 4.42 20151210 130700 12.30 4.52 20151210 130700 12.35 4.44 20151210 130700 12.40 4.45 20151210 130700 12.46 4.46 20151210 130700 12.48 4.51 20151210 130700 12.50 4.47 20151210 130700 12.54 4.49 20151210 130700 12.57 4.52 20151210 130700 12.59 4.50 20151210 130700 12.62 4.52 20151210 130700 12.63 4.51 20151210 130700 12.67 4.52 20151210 130700 12.71 4.52 20151210 130700 12.71 4.53 20151210 130700 12.74 4.53 20151210 130700 12.76 4.52 20151210 130700 12.77 4.53 20151210 130700 12.80 4.53 20151210 130700 12.81 4.52 20151210 130700 12.83 4.53 20151210 130700 12.85 4.53 20151210 130700 12.86 4.53 20151210 130700 12.88 4.53 20151210 130700 12.91 4.53 20151210 130700 12.92 4.53 20151210 130700 12.94 4.53 20151210 130700 12.96 4.53 20151210 130700 9.62 4.85 20151210 130700 9.68 4.83 20151210 130700 9.74 4.80 20151210 130700 9.81 4.78 20151210 130700 9.86 4.76 20151210 130700 9.92 4.73 20151210 130700 9.98 4.70 20151210 130800 10.01 5.91 20151210 130800 10.14 5.94 20151210 130800 10.29 5.96 20151210 130800 10.46 6.00 20151210 130800 10.65 6.03 20151210 130800 10.87 6.07 20151210 130800 11.11 6.11 20151210 130800 11.34 6.15 20151210 130800 11.54 6.18 20151210 130800 11.79 6.22 20151210 130800 12.04 6.26 20151210 130800 12.25 6.29 20151210 130800 12.51 6.33 20151210 130800 12.76 6.37 20151210 130800 12.97 6.41 20151210 130800 13.22 6.45 20151210 130800 13.47 6.49 20151210 130800 13.73 6.53 20151210 130800 13.93 6.56 20151210 130800 14.19 6.60 20151210 130800 14.45 6.64 20151210 130800 14.65 6.67 20151210 130800 14.90 6.71 20151210 130800 7.25 5.50 20151210 130800 7.34 5.52 20151210 130800 7.38 5.48 20151210 130800 7.53 5.45 20151210 130800 7.57 5.55 20151210 130800 7.68 5.43 20151210 130800 7.76 5.58 20151210 130800 7.81 5.41 20151210 130800 7.96 5.39 20151210 130800 8.00 5.61 20151210 130800 8.09 5.36 20151210 130800 8.23 5.34 20151210 130800 8.24 5.64 20151210 130800 8.34 5.32 20151210 130800 8.44 5.29 20151210 130800 8.44 5.66 20151210 130800 8.50 5.27 20151210 130800 8.55 5.25 20151210 130800 8.63 5.22 20151210 130800 8.70 5.20 20151210 130800 8.70 5.69 20151210 130800 8.76 5.18 20151210 130800 8.83 5.15 20151210 130800 8.91 5.13 20151210 130800 8.97 5.72 20151210 130800 8.99 5.10 20151210 130800 9.01 5.08 20151210 130800 9.05 5.06 20151210 130800 9.08 5.03 20151210 130800 9.13 5.01 20151210 130800 9.19 4.98 20151210 130800 9.24 5.75 20151210 130800 9.27 4.95 20151210 130800 9.34 5.77 20151210 130800 9.35 4.93 20151210 130800 9.46 4.90 20151210 130800 9.47 5.80 20151210 130800 9.58 4.87 20151210 130800 9.60 5.83 20151210 130800 9.71 5.85 20151210 130800 9.86 5.88 20151210 130900 14.53 6.08 20151210 130900 14.68 6.11 20151210 130900 14.83 6.14 20151210 130900 14.96 6.17 20151210 130900 15.12 6.20 20151210 130900 15.12 6.74 20151210 130900 15.21 6.23 20151210 130900 15.28 6.26 20151210 130900 15.33 6.76 20151210 130900 15.36 6.29 20151210 130900 15.44 6.32 20151210 130900 15.51 6.34 20151210 130900 15.58 6.80 20151210 130900 15.59 6.37 20151210 130900 15.68 6.40 20151210 130900 15.76 6.43 20151210 130900 15.83 6.45 20151210 130900 15.84 6.83 20151210 130900 15.88 6.48 20151210 130900 15.94 6.50 20151210 130900 15.98 6.52 20151210 130900 16.03 6.55 20151210 130900 16.09 6.57 20151210 130900 16.09 6.86 20151210 130900 16.13 6.60 20151210 130900 16.19 6.62 20151210 130900 16.24 6.65 20151210 130900 16.30 6.89 20151210 130900 16.31 6.67 20151210 130900 16.37 6.69 20151210 130900 16.43 6.71 20151210 130900 16.50 6.73 20151210 130900 16.56 6.75 20151210 130900 16.56 6.92 20151210 130900 16.62 6.78 20151210 130900 16.69 6.80 20151210 130900 16.69 6.94 20151210 130900 16.74 6.82 20151210 130900 16.78 6.96 20151210 130900 16.80 6.84 20151210 130900 16.88 6.86 20151210 130900 16.90 6.98 20151210 130900 16.98 6.89 20151210 130900 17.01 7.00 20151210 130900 17.07 6.91 20151210 130900 17.11 7.01 20151210 130900 17.16 6.93 20151210 130900 17.22 7.03 20151210 130900 17.26 6.96 20151210 130900 17.33 7.05 20151210 130900 17.35 6.98 20151210 130900 17.44 7.00 20151210 130900 17.45 7.07 20151210 130900 17.54 7.03 20151210 130900 17.55 7.09 20151210 130900 17.56 7.08 20151210 130900 17.57 7.08 20151210 130900 17.59 7.07 20151210 130900 17.60 7.07 20151210 130900 17.61 7.07 20151210 130900 17.62 7.05 20151210 130900 17.63 7.06 20151210 130900 17.64 7.06 20151210 131000 10.08 5.37 20151210 131000 10.27 5.39 20151210 131000 10.47 5.41 20151210 131000 10.67 5.44 20151210 131000 10.83 5.45 20151210 131000 11.03 5.47 20151210 131000 11.22 5.50 20151210 131000 11.35 5.52 20151210 131000 11.51 5.54 20151210 131000 11.67 5.57 20151210 131000 11.81 5.59 20151210 131000 11.97 5.61 20151210 131000 12.13 5.64 20151210 131000 12.30 5.66 20151210 131000 12.43 5.68 20151210 131000 12.59 5.71 20151210 131000 12.75 5.74 20151210 131000 12.89 5.76 20151210 131000 13.05 5.79 20151210 131000 13.21 5.82 20151210 131000 13.37 5.85 20151210 131000 13.51 5.87 20151210 131000 13.67 5.90 20151210 131000 13.84 5.93 20151210 131000 13.96 5.96 20151210 131000 14.11 5.99 20151210 131000 14.26 6.02 20151210 131000 14.38 6.05 20151210 131000 1.44 4.63 20151210 131000 1.57 4.66 20151210 131000 1.76 4.69 20151210 131000 1.97 4.71 20151210 131000 2.20 4.74 20151210 131000 2.39 4.77 20151210 131000 2.63 4.80 20151210 131000 2.89 4.82 20151210 131000 3.11 4.84 20151210 131000 3.38 4.86 20151210 131000 3.65 4.89 20151210 131000 3.92 4.91 20151210 131000 4.15 4.93 20151210 131000 4.42 4.95 20151210 131000 4.70 4.98 20151210 131000 4.95 5.00 20151210 131000 5.28 5.02 20151210 131000 5.62 5.04 20151210 131000 5.90 5.05 20151210 131000 6.23 5.07 20151210 131000 6.56 5.09 20151210 131000 6.89 5.11 20151210 131000 7.17 5.13 20151210 131000 7.50 5.15 20151210 131000 7.76 5.17 20151210 131000 7.95 5.19 20151210 131000 8.18 5.20 20151210 131000 8.41 5.22 20151210 131000 8.64 5.24 20151210 131000 8.84 5.26 20151210 131000 9.07 5.28 20151210 131000 9.31 5.30 20151210 131000 9.52 5.31 20151210 131000 9.72 5.33 20151210 131000 9.91 5.35 20151210 131100 0.60 4.46 20151210 131100 0.63 4.43 20151210 131100 0.73 4.49 20151210 131100 0.81 4.40 20151210 131100 0.96 4.52 20151210 131100 1.07 4.37 20151210 131100 1.24 4.55 20151210 131100 1.24 4.58 20151210 131100 1.30 4.60 20151210 131100 1.32 4.34 20151210 131100 1.63 4.31 20151210 131100 1.89 4.28 20151210 131100 2.01 4.25 20151210 131100 2.17 4.21 20151210 131100 2.34 4.18 20151210 131100 2.52 4.14 20151210 131100 2.68 4.11 20151210 131100 2.89 4.08 20151210 131100 3.10 4.04 20151210 131100 3.28 4.01 20151210 131100 3.45 3.97 20151210 131100 3.58 3.94 20151210 131100 3.74 3.90 20151210 131100 3.89 3.87 20151210 131100 4.08 3.83 20151210 131100 4.29 3.79 20151210 131100 4.47 3.76 20151210 131100 4.69 3.72 20151210 131100 4.93 3.68 20151210 131100 5.05 3.65 20151210 131100 5.14 3.62 20151210 131100 5.24 3.59 20151210 131100 5.34 3.55 20151210 131100 5.42 3.52 20151210 131100 5.53 3.28 20151210 131100 5.53 3.31 20151210 131100 5.53 3.49 20151210 131100 5.57 3.33 20151210 131100 5.59 3.25 20151210 131100 5.63 3.46 20151210 131100 5.67 3.36 20151210 131100 5.68 3.23 20151210 131100 5.72 3.43 20151210 131100 5.83 3.20 20151210 131100 5.83 3.39 20151210 131100 6.03 3.17 20151210 131100 6.10 3.14 20151210 131100 6.14 3.12 20151210 131100 6.15 3.15 20151210 131100 6.27 3.11 20151210 131100 6.44 3.10 20151210 131100 6.74 3.08 20151210 131100 7.10 3.07 20151210 131100 7.54 3.06 20151210 131100 7.82 2.89 20151210 131100 7.86 2.90 20151210 131100 7.90 2.92 20151210 131100 7.93 2.94 20151210 131100 7.95 3.04 20151210 131100 7.97 2.96 20151210 131100 8.02 2.98 20151210 131100 8.07 2.99 20151210 131100 8.12 3.01 20151210 131100 8.18 3.03 20151210 131200 10.00 2.57 20151210 131200 10.02 2.27 20151210 131200 10.09 2.28 20151210 131200 10.12 2.56 20151210 131200 10.17 2.29 20151210 131200 10.22 2.55 20151210 131200 10.25 2.30 20151210 131200 10.28 2.32 20151210 131200 10.29 2.54 20151210 131200 10.30 2.33 20151210 131200 10.30 2.52 20151210 131200 10.32 2.35 20151210 131200 10.32 2.51 20151210 131200 10.33 2.50 20151210 131200 10.34 2.36 20151210 131200 10.35 2.48 20151210 131200 10.36 2.37 20151210 131200 10.37 2.47 20151210 131200 10.38 2.39 20151210 131200 10.40 2.45 20151210 131200 10.41 2.40 20151210 131200 10.42 2.44 20151210 131200 10.43 2.41 20151210 131200 10.44 2.43 20151210 131200 7.84 2.87 20151210 131200 7.89 2.85 20151210 131200 7.93 2.83 20151210 131200 7.98 2.81 20151210 131200 8.01 2.80 20151210 131200 8.06 2.78 20151210 131200 8.10 2.76 20151210 131200 8.14 2.74 20151210 131200 8.19 2.72 20151210 131200 8.32 2.71 20151210 131200 8.45 2.70 20151210 131200 8.56 2.69 20151210 131200 8.69 2.68 20151210 131200 8.82 2.67 20151210 131200 8.93 2.66 20151210 131200 9.07 2.64 20151210 131200 9.20 2.63 20151210 131200 9.32 2.62 20151210 131200 9.37 2.14 20151210 131200 9.39 2.14 20151210 131200 9.41 2.15 20151210 131200 9.42 2.61 20151210 131200 9.43 2.16 20151210 131200 9.46 2.16 20151210 131200 9.49 2.17 20151210 131200 9.51 2.18 20151210 131200 9.53 2.19 20151210 131200 9.54 2.60 20151210 131200 9.55 2.19 20151210 131200 9.59 2.20 20151210 131200 9.61 2.21 20151210 131200 9.66 2.22 20151210 131200 9.66 2.59 20151210 131200 9.73 2.23 20151210 131200 9.76 2.59 20151210 131200 9.81 2.24 20151210 131200 9.87 2.25 20151210 131200 9.88 2.58 20151210 131200 9.94 2.26 20151210 131300 10.01 1.98 20151210 131300 10.04 1.96 20151210 131300 10.06 1.95 20151210 131300 10.08 1.94 20151210 131300 10.10 1.93 20151210 131300 9.25 2.09 20151210 131300 9.26 2.09 20151210 131300 9.26 2.10 20151210 131300 9.28 2.08 20151210 131300 9.28 2.11 20151210 131300 9.30 2.08 20151210 131300 9.30 2.11 20151210 131300 9.32 2.12 20151210 131300 9.33 2.07 20151210 131300 9.34 2.12 20151210 131300 9.35 2.07 20151210 131300 9.36 2.06 20151210 131300 9.36 2.13 20151210 131300 9.38 2.06 20151210 131300 9.40 2.05 20151210 131300 9.43 2.05 20151210 131300 9.46 1.52 20151210 131300 9.47 1.52 20151210 131300 9.48 1.52 20151210 131300 9.48 2.05 20151210 131300 9.49 1.52 20151210 131300 9.49 1.53 20151210 131300 9.50 1.52 20151210 131300 9.51 1.53 20151210 131300 9.52 1.52 20151210 131300 9.52 1.53 20151210 131300 9.54 1.53 20151210 131300 9.54 2.04 20151210 131300 9.55 1.53 20151210 131300 9.55 1.57 20151210 131300 9.58 1.59 20151210 131300 9.59 2.04 20151210 131300 9.64 2.04 20151210 131300 9.70 2.04 20151210 131300 9.76 2.03 20151210 131300 9.82 2.03 20151210 131300 9.87 2.03 20151210 131300 9.92 2.02 20151210 131300 9.94 2.01 20151210 131300 9.97 2.00 20151210 131300 9.99 1.99 20151210 131400 6.73 1.54 20151210 131400 6.76 1.54 20151210 131400 6.78 1.54 20151210 131400 6.79 1.53 20151210 131400 6.82 1.53 20151210 131400 6.84 1.53 20151210 131400 6.85 1.53 20151210 131400 6.88 1.53 20151210 131400 6.90 1.53 20151210 131400 6.92 1.53 20151210 131400 6.94 1.53 20151210 131400 6.95 1.53 20151210 131400 6.98 1.53 20151210 131400 6.99 1.53 20151210 131400 7.02 1.53 20151210 131400 7.04 1.53 20151210 131400 7.08 1.53 20151210 131400 7.10 1.54 20151210 131400 7.11 1.54 20151210 131400 7.15 1.54 20151210 131400 7.17 1.54 20151210 131400 7.19 1.54 20151210 131400 7.21 1.54 20151210 131400 7.30 1.54 20151210 131400 7.38 1.54 20151210 131400 7.44 1.54 20151210 131400 7.53 1.54 20151210 131400 7.61 1.54 20151210 131400 7.69 1.54 20151210 131400 7.77 1.54 20151210 131400 7.85 1.54 20151210 131400 7.93 1.54 20151210 131400 8.01 1.54 20151210 131400 8.13 1.55 20151210 131400 8.24 1.55 20151210 131400 8.34 1.55 20151210 131400 8.44 1.55 20151210 131400 8.55 1.55 20151210 131400 8.66 1.55 20151210 131400 8.75 1.55 20151210 131400 8.85 1.55 20151210 131400 8.93 1.55 20151210 131400 9.00 1.54 20151210 131400 9.07 1.54 20151210 131400 9.14 1.54 20151210 131400 9.21 1.54 20151210 131400 9.29 1.53 20151210 131400 9.36 1.53 20151210 131400 9.43 1.53 20151210 131400 9.46 1.53 20151210 131400 9.47 1.53 20151210 131400 9.48 1.53 20151210 131400 9.49 1.53 20151210 131500 4.53 1.63 20151210 131500 4.55 1.63 20151210 131500 4.59 1.63 20151210 131500 4.61 1.63 20151210 131500 4.65 1.62 20151210 131500 4.68 1.62 20151210 131500 4.71 1.62 20151210 131500 4.74 1.62 20151210 131500 4.78 1.62 20151210 131500 4.81 1.61 20151210 131500 4.85 1.61 20151210 131500 4.90 1.61 20151210 131500 4.93 1.61 20151210 131500 4.97 1.61 20151210 131500 5.02 1.61 20151210 131500 5.06 1.61 20151210 131500 5.10 1.61 20151210 131500 5.15 1.61 20151210 131500 5.19 1.60 20151210 131500 5.23 1.60 20151210 131500 5.28 1.60 20151210 131500 5.33 1.60 20151210 131500 5.37 1.60 20151210 131500 5.42 1.59 20151210 131500 5.46 1.59 20151210 131500 5.50 1.59 20151210 131500 5.56 1.59 20151210 131500 5.60 1.59 20151210 131500 5.65 1.59 20151210 131500 5.70 1.59 20151210 131500 5.74 1.58 20151210 131500 5.79 1.58 20151210 131500 5.85 1.58 20151210 131500 5.90 1.58 20151210 131500 5.93 1.58 20151210 131500 5.99 1.58 20151210 131500 6.02 1.58 20151210 131500 6.05 1.57 20151210 131500 6.08 1.57 20151210 131500 6.11 1.57 20151210 131500 6.14 1.57 20151210 131500 6.18 1.57 20151210 131500 6.21 1.57 20151210 131500 6.24 1.56 20151210 131500 6.26 1.56 20151210 131500 6.30 1.56 20151210 131500 6.33 1.56 20151210 131500 6.36 1.56 20151210 131500 6.40 1.56 20151210 131500 6.42 1.56 20151210 131500 6.45 1.55 20151210 131500 6.49 1.55 20151210 131500 6.51 1.55 20151210 131500 6.54 1.55 20151210 131500 6.57 1.55 20151210 131500 6.59 1.55 20151210 131500 6.60 1.55 20151210 131500 6.63 1.54 20151210 131500 6.65 1.54 20151210 131500 6.66 1.54 20151210 131500 6.68 1.54 20151210 131500 6.71 1.54 20151210 131500 6.73 1.54 20151210 131600 4.30 1.67 20151210 131600 4.31 1.66 20151210 131600 4.31 1.67 20151210 131600 4.32 1.66 20151210 131600 4.32 1.67 20151210 131600 4.32 1.68 20151210 131600 4.33 1.65 20151210 131600 4.33 1.66 20151210 131600 4.33 1.68 20151210 131600 4.34 1.65 20151210 131600 4.34 1.68 20151210 131600 4.35 1.65 20151210 131600 4.35 1.68 20151210 131600 4.36 1.68 20151210 131600 4.37 1.65 20151210 131600 4.37 1.69 20151210 131600 4.39 1.65 20151210 131600 4.39 1.69 20151210 131600 4.41 1.64 20151210 131600 4.41 1.69 20151210 131600 4.44 1.64 20151210 131600 4.44 1.70 20151210 131600 4.46 1.64 20151210 131600 4.46 1.70 20151210 131600 4.48 1.64 20151210 131600 4.49 1.70 20151210 131600 4.50 1.63 20151210 131600 4.52 1.71 20151210 131600 4.55 1.71 20151210 131600 4.58 1.71 20151210 131600 4.61 1.72 20151210 131600 4.63 1.72 20151210 131600 4.65 1.72 20151210 131600 4.67 1.72 20151210 131600 4.69 1.72 20151210 131600 4.71 1.73 20151210 131600 4.73 1.73 20151210 131600 4.75 1.73 20151210 131600 4.78 1.73 20151210 131600 4.79 1.73 20151210 131600 4.79 1.74 20151210 131600 4.80 1.74 20151210 131600 4.81 1.75 20151210 131600 4.82 1.75 20151210 131600 4.83 1.75 20151210 131600 4.83 1.76 20151210 131600 4.84 1.76 20151210 131600 4.85 1.76 20151210 131600 4.86 1.77 20151210 131600 4.87 1.77 20151210 131600 4.88 1.77 20151210 131600 4.89 1.78 20151210 131600 4.91 1.78 20151210 131600 4.92 1.78 20151210 131700 4.93 1.78 20151210 131700 4.95 1.79 20151210 131700 4.96 1.79 20151210 131700 4.98 1.79 20151210 131700 5.00 1.80 20151210 131700 5.01 1.80 20151210 131700 5.05 1.80 20151210 131700 5.09 1.81 20151210 131700 5.11 1.81 20151210 131700 5.15 1.81 20151210 131700 5.19 1.81 20151210 131700 5.23 1.82 20151210 131700 5.27 1.82 20151210 131700 5.31 1.82 20151210 131700 5.35 1.83 20151210 131700 5.38 1.83 20151210 131700 5.42 1.83 20151210 131700 5.45 1.83 20151210 131700 5.49 1.84 20151210 131700 5.52 1.84 20151210 131700 5.55 1.84 20151210 131700 5.59 1.85 20151210 131700 5.62 1.85 20151210 131700 5.64 1.85 20151210 131700 5.68 1.85 20151210 131700 5.70 1.86 20151210 131700 5.73 1.86 20151210 131700 5.76 1.86 20151210 131700 5.79 1.86 20151210 131700 5.82 1.87 20151210 131700 5.85 1.87 20151210 131700 5.88 1.87 20151210 131700 5.91 1.88 20151210 131700 5.93 1.88 20151210 131700 5.95 1.88 20151210 131700 5.98 1.88 20151210 131700 6.01 1.88 20151210 131700 6.04 1.89 20151210 131700 6.06 1.89 20151210 131700 6.09 1.89 20151210 131700 6.12 1.89 20151210 131700 6.14 1.90 20151210 131700 6.15 1.90 20151210 131700 6.18 1.90 20151210 131700 6.20 1.90 20151210 131700 6.21 1.90 20151210 131700 6.24 1.91 20151210 131700 6.26 1.91 20151210 131700 6.29 1.91 20151210 131700 6.30 1.91 20151210 131700 6.31 1.92 20151210 131700 6.32 1.92 20151210 131700 6.33 1.92 20151210 131700 6.34 1.92 20151210 131700 6.34 1.93 20151210 131700 6.35 1.93 20151210 131700 6.36 1.93 20151210 131700 6.37 1.94 20151210 131700 6.38 1.94 20151210 131700 6.39 1.94 20151210 131800 6.40 1.95 20151210 131800 6.41 1.95 20151210 131800 6.43 1.95 20151210 131800 6.45 1.95 20151210 131800 6.47 1.96 20151210 131800 6.49 1.96 20151210 131800 6.51 1.96 20151210 131800 6.53 1.96 20151210 131800 6.56 1.96 20151210 131800 6.58 1.97 20151210 131800 6.59 1.97 20151210 131800 6.60 1.97 20151210 131800 6.60 1.98 20151210 131800 6.61 1.98 20151210 131800 6.62 1.98 20151210 131800 6.62 1.99 20151210 131800 6.63 1.99 20151210 131800 6.64 1.99 20151210 131800 6.65 2.00 20151210 131800 6.66 2.00 20151210 131800 6.67 2.00 20151210 131800 6.68 2.00 20151210 131800 6.70 2.01 20151210 131800 6.71 2.01 20151210 131800 6.73 2.01 20151210 131800 6.75 2.01 20151210 131800 6.77 2.01 20151210 131800 6.78 2.02 20151210 131800 6.80 2.02 20151210 131800 6.82 2.02 20151210 131800 6.84 2.02 20151210 131800 6.85 2.02 20151210 131800 6.87 2.02 20151210 131800 6.89 2.03 20151210 131800 6.90 2.03 20151210 131800 6.92 2.03 20151210 131800 6.93 2.03 20151210 131800 6.95 2.03 20151210 131800 6.97 2.04 20151210 131800 6.98 2.04 20151210 131800 7.00 2.04 20151210 131800 7.02 2.04 20151210 131800 7.03 2.04 20151210 131800 7.04 2.04 20151210 131800 7.06 2.05 20151210 131800 7.08 2.05 20151210 131800 7.09 2.05 20151210 131800 7.11 2.05 20151210 131800 7.12 2.05 20151210 131800 7.13 2.06 20151210 131800 7.14 2.06 20151210 131800 7.15 2.06 20151210 131800 7.16 2.06 20151210 131800 7.17 2.06 20151210 131800 7.18 2.07 20151210 131800 7.19 2.07 20151210 131900 6.63 2.09 20151210 131900 6.63 2.10 20151210 131900 6.64 2.10 20151210 131900 6.65 2.10 20151210 131900 6.66 2.10 20151210 131900 6.67 2.10 20151210 131900 6.68 2.10 20151210 131900 6.69 2.10 20151210 131900 6.70 2.10 20151210 131900 6.71 2.10 20151210 131900 6.72 2.10 20151210 131900 6.73 2.10 20151210 131900 6.74 2.10 20151210 131900 6.76 2.10 20151210 131900 6.77 2.10 20151210 131900 6.79 2.10 20151210 131900 6.81 2.10 20151210 131900 6.82 2.10 20151210 131900 6.84 2.10 20151210 131900 6.86 2.10 20151210 131900 6.87 2.10 20151210 131900 6.89 2.10 20151210 131900 6.91 2.10 20151210 131900 6.92 2.10 20151210 131900 6.94 2.10 20151210 131900 6.95 2.10 20151210 131900 6.97 2.10 20151210 131900 6.99 2.10 20151210 131900 7.01 2.10 20151210 131900 7.02 2.10 20151210 131900 7.03 2.10 20151210 131900 7.04 2.10 20151210 131900 7.06 2.10 20151210 131900 7.07 2.10 20151210 131900 7.08 2.09 20151210 131900 7.09 2.09 20151210 131900 7.11 2.09 20151210 131900 7.12 2.09 20151210 131900 7.13 2.09 20151210 131900 7.14 2.09 20151210 131900 7.15 2.09 20151210 131900 7.16 2.09 20151210 131900 7.17 2.08 20151210 131900 7.18 2.08 20151210 131900 7.19 2.08 20151210 131900 7.20 2.07 20151210 131900 7.20 2.08 20151210 132000 6.59 2.08 20151210 132000 6.60 2.08 20151210 132000 6.61 2.08 20151210 132000 6.62 2.08 20151210 132000 6.63 2.07 20151210 132000 6.63 2.08 20151210 132000 6.63 2.09 20151210 132000 6.64 2.07 20151210 132000 6.64 2.08 20151210 132000 6.64 2.09 20151210 132000 6.65 2.07 20151210 132000 6.66 2.07 20151210 132000 6.67 2.07 20151210 132000 6.69 2.07 20151210 132000 6.70 2.07 20151210 132000 6.71 2.08 20151210 132000 6.72 2.08 20151210 132000 6.73 2.08 20151210 132000 6.74 2.08 20151210 132000 6.75 2.08 20151210 132000 6.76 2.08 20151210 132000 6.77 2.08 20151210 132000 6.78 2.09 20151210 132000 6.79 2.09 20151210 132000 6.80 2.09 20151210 132000 6.81 2.09 20151210 132000 6.82 2.09 20151210 132000 6.83 2.09 20151210 132000 6.84 2.09 20151210 132000 6.86 2.09 20151210 132000 6.87 2.09 20151210 132000 6.88 2.09 20151210 132000 6.90 2.09 20151210 132000 6.91 2.09 20151210 132000 6.92 2.09 20151210 132000 6.94 2.09 20151210 132000 6.95 2.09 20151210 132000 6.97 2.10 20151210 132000 6.98 2.10 20151210 132000 6.99 2.10 20151210 132000 7.01 2.10 20151210 132000 7.02 2.10 20151210 132000 7.03 2.10 20151210 132000 7.04 2.10 20151210 132000 7.06 2.10 20151210 132000 7.07 2.11 20151210 132000 7.08 2.11 20151210 132000 7.10 2.11 20151210 132000 7.11 2.11 20151210 132000 7.13 2.11 20151210 132000 7.14 2.11 20151210 132100 7.15 2.11 20151210 132100 7.17 2.11 20151210 132100 7.18 2.11 20151210 132100 7.19 2.11 20151210 132100 7.20 2.11 20151210 132100 7.21 2.11 20151210 132100 7.22 2.11 20151210 132100 7.24 2.11 20151210 132100 7.26 2.11 20151210 132100 7.27 2.11 20151210 132100 7.28 2.11 20151210 132100 7.29 2.11 20151210 132100 7.30 2.11 20151210 132100 7.31 2.11 20151210 132100 7.32 2.11 20151210 132100 7.33 2.11 20151210 132100 7.34 2.11 20151210 132100 7.35 2.11 20151210 132100 7.36 2.11 20151210 132100 7.37 2.11 20151210 132100 7.38 2.11 20151210 132100 7.39 2.11 20151210 132100 7.40 2.10 20151210 132100 7.41 2.10 20151210 132100 7.42 2.10 20151210 132100 7.43 2.10 20151210 132100 7.44 2.10 20151210 132100 7.45 2.10 20151210 132100 7.46 2.10 20151210 132100 7.47 2.10 20151210 132100 7.48 2.09 20151210 132100 7.49 2.09 20151210 132100 7.50 2.09 20151210 132100 7.51 2.08 20151210 132100 7.52 2.08 20151210 132100 7.53 2.08 20151210 132100 7.54 2.08 20151210 132100 7.56 2.07 20151210 132100 7.58 2.07 20151210 132100 7.59 2.07 20151210 132100 7.60 2.06 20151210 132100 7.61 2.06 20151210 132100 7.62 2.06 20151210 132100 7.63 2.06 20151210 132100 7.64 2.05 20151210 132100 7.65 2.05 20151210 132200 3.64 1.82 20151210 132200 3.84 1.82 20151210 132200 4.04 1.83 20151210 132200 4.27 1.83 20151210 132200 4.51 1.84 20151210 132200 4.72 1.85 20151210 132200 4.97 1.85 20151210 132200 5.23 1.86 20151210 132200 5.49 1.87 20151210 132200 5.72 1.87 20151210 132200 5.98 1.88 20151210 132200 6.12 1.89 20151210 132200 6.24 1.89 20151210 132200 6.36 1.90 20151210 132200 6.44 1.94 20151210 132200 6.45 1.93 20151210 132200 6.45 1.94 20151210 132200 6.46 1.93 20151210 132200 6.47 1.92 20151210 132200 6.47 1.93 20151210 132200 6.47 1.95 20151210 132200 6.48 1.92 20151210 132200 6.49 1.91 20151210 132200 6.50 1.90 20151210 132200 6.50 1.95 20151210 132200 6.51 1.91 20151210 132200 6.53 1.95 20151210 132200 6.56 1.96 20151210 132200 6.58 1.91 20151210 132200 6.59 1.96 20151210 132200 6.62 1.97 20151210 132200 6.63 1.91 20151210 132200 6.64 1.97 20151210 132200 6.65 1.91 20151210 132200 6.66 1.98 20151210 132200 6.70 1.98 20151210 132200 6.73 1.92 20151210 132200 6.76 1.99 20151210 132200 6.77 1.91 20151210 132200 6.79 1.92 20151210 132200 6.82 1.99 20151210 132200 6.87 1.92 20151210 132200 6.88 1.91 20151210 132200 6.89 2.00 20151210 132200 6.95 1.92 20151210 132200 6.96 2.00 20151210 132200 7.03 1.92 20151210 132200 7.04 2.01 20151210 132200 7.10 1.92 20151210 132200 7.10 2.01 20151210 132200 7.18 2.02 20151210 132200 7.26 2.02 20151210 132200 7.31 2.03 20151210 132200 7.35 2.03 20151210 132200 7.38 2.03 20151210 132200 7.43 2.03 20151210 132200 7.46 2.04 20151210 132200 7.50 2.04 20151210 132200 7.55 2.04 20151210 132200 7.60 2.04 20151210 132200 7.64 2.05 20151210 132200 7.65 2.05 20151210 132300 2.30 1.79 20151210 132300 2.35 1.79 20151210 132300 2.36 1.79 20151210 132300 2.41 1.79 20151210 132300 2.45 1.79 20151210 132300 2.50 1.80 20151210 132300 2.51 1.79 20151210 132300 2.56 1.78 20151210 132300 2.62 1.78 20151210 132300 2.67 1.78 20151210 132300 2.70 1.80 20151210 132300 2.72 1.78 20151210 132300 2.82 1.78 20151210 132300 2.88 1.80 20151210 132300 2.89 1.78 20151210 132300 2.99 1.78 20151210 132300 3.09 1.78 20151210 132300 3.09 1.81 20151210 132300 3.18 1.78 20151210 132300 3.24 1.81 20151210 132300 3.27 1.78 20151210 132300 3.36 1.78 20151210 132300 3.43 1.81 20151210 132300 3.46 1.78 20151210 132300 3.56 1.78 20151210 132300 3.62 1.77 20151210 132300 3.70 1.77 20151210 132300 3.77 1.77 20151210 132300 3.84 1.77 20151210 132300 3.91 1.77 20151210 132300 3.97 1.77 20151210 132300 4.04 1.77 20151210 132300 4.10 1.77 20151210 132300 4.17 1.77 20151210 132300 4.23 1.77 20151210 132300 4.30 1.77 20151210 132300 4.35 1.77 20151210 132300 4.42 1.76 20151210 132300 4.49 1.76 20151210 132300 4.56 1.76 20151210 132300 4.62 1.76 20151210 132300 4.69 1.76 20151210 132300 4.76 1.76 20151210 132300 4.84 1.76 20151210 132300 4.90 1.75 20151210 132300 4.98 1.75 20151210 132300 5.05 1.75 20151210 132300 5.12 1.75 20151210 132300 5.20 1.75 20151210 132300 5.27 1.75 20151210 132300 5.35 1.74 20151210 132300 5.41 1.74 20151210 132300 5.49 1.74 20151210 132300 5.58 1.74 20151210 132300 5.66 1.74 20151210 132300 5.74 1.74 20151210 132300 5.82 1.74 20151210 132300 5.91 1.74 20151210 132300 6.01 1.74 20151210 132300 6.08 1.74 20151210 132300 6.10 1.74 20151210 132300 6.12 1.74 20151210 132300 6.15 1.74 20151210 132400 6.17 1.74 20151210 132400 6.20 1.74 20151210 132400 6.22 1.74 20151210 132400 6.25 1.74 20151210 132400 6.27 1.74 20151210 132400 6.30 1.74 20151210 132400 6.32 1.74 20151210 132400 6.33 1.75 20151210 132400 6.35 1.75 20151210 132400 6.37 1.75 20151210 132400 6.39 1.75 20151210 132400 6.41 1.75 20151210 132400 6.42 1.76 20151210 132400 6.44 1.76 20151210 132400 6.46 1.76 20151210 132400 6.48 1.76 20151210 132400 6.51 1.76 20151210 132400 6.53 1.77 20151210 132400 6.55 1.77 20151210 132400 6.57 1.77 20151210 132400 6.59 1.77 20151210 132400 6.61 1.77 20151210 132400 6.64 1.78 20151210 132400 6.66 1.78 20151210 132400 6.68 1.78 20151210 132400 6.71 1.78 20151210 132400 6.73 1.78 20151210 132400 6.75 1.78 20151210 132400 6.77 1.78 20151210 132400 6.80 1.78 20151210 132400 6.82 1.78 20151210 132400 6.84 1.78 20151210 132400 6.86 1.78 20151210 132400 6.88 1.78 20151210 132400 6.89 1.78 20151210 132400 6.91 1.78 20151210 132400 6.93 1.78 20151210 132400 6.95 1.78 20151210 132400 6.97 1.78 20151210 132400 6.98 1.78 20151210 132400 7.01 1.78 20151210 132400 7.02 1.78 20151210 132400 7.04 1.78 20151210 132400 7.07 1.78 20151210 132400 7.09 1.77 20151210 132400 7.10 1.77 20151210 132400 7.12 1.77 20151210 132400 7.15 1.77 20151210 132400 7.16 1.77 20151210 132400 7.19 1.77 20151210 132400 7.22 1.77 20151210 132400 7.25 1.77 20151210 132400 7.27 1.77 20151210 132400 7.30 1.77 20151210 132400 7.32 1.77 20151210 132400 7.35 1.77 20151210 132400 7.38 1.78 20151210 132400 7.40 1.77 20151210 132400 7.40 1.78 20151210 132400 7.41 1.77 20151210 132400 7.42 1.77 20151210 132500 7.30 1.67 20151210 132500 7.32 1.67 20151210 132500 7.33 1.68 20151210 132500 7.34 1.68 20151210 132500 7.35 1.68 20151210 132500 7.36 1.69 20151210 132500 7.36 1.71 20151210 132500 7.36 1.72 20151210 132500 7.36 1.73 20151210 132500 7.37 1.69 20151210 132500 7.37 1.70 20151210 132500 7.37 1.71 20151210 132500 7.37 1.73 20151210 132500 7.37 1.74 20151210 132500 7.37 1.75 20151210 132500 7.37 1.76 20151210 132500 7.38 1.69 20151210 132500 7.38 1.70 20151210 132500 7.38 1.74 20151210 132500 7.38 1.75 20151210 132500 7.39 1.69 20151210 132500 7.39 1.70 20151210 132500 7.39 1.73 20151210 132500 7.39 1.74 20151210 132500 7.40 1.69 20151210 132500 7.40 1.70 20151210 132500 7.40 1.73 20151210 132500 7.40 1.74 20151210 132500 7.41 1.75 20151210 132500 7.42 1.75 20151210 132500 7.42 1.76 20151210 132500 7.43 1.76 20151210 132600 6.50 1.49 20151210 132600 6.51 1.49 20151210 132600 6.52 1.49 20151210 132600 6.53 1.50 20151210 132600 6.54 1.50 20151210 132600 6.55 1.50 20151210 132600 6.56 1.51 20151210 132600 6.57 1.51 20151210 132600 6.58 1.52 20151210 132600 6.59 1.52 20151210 132600 6.60 1.52 20151210 132600 6.61 1.52 20151210 132600 6.63 1.53 20151210 132600 6.64 1.53 20151210 132600 6.65 1.53 20151210 132600 6.66 1.53 20151210 132600 6.68 1.54 20151210 132600 6.69 1.54 20151210 132600 6.70 1.54 20151210 132600 6.71 1.54 20151210 132600 6.73 1.55 20151210 132600 6.75 1.55 20151210 132600 6.76 1.56 20151210 132600 6.78 1.56 20151210 132600 6.80 1.56 20151210 132600 6.81 1.57 20151210 132600 6.83 1.57 20151210 132600 6.85 1.58 20151210 132600 6.87 1.58 20151210 132600 6.89 1.58 20151210 132600 6.91 1.59 20151210 132600 6.94 1.59 20151210 132600 6.95 1.60 20151210 132600 6.98 1.60 20151210 132600 7.00 1.60 20151210 132600 7.03 1.61 20151210 132600 7.04 1.61 20151210 132600 7.06 1.62 20151210 132600 7.08 1.62 20151210 132600 7.10 1.62 20151210 132600 7.12 1.63 20151210 132600 7.14 1.63 20151210 132600 7.16 1.64 20151210 132600 7.18 1.64 20151210 132600 7.20 1.64 20151210 132600 7.22 1.65 20151210 132600 7.23 1.65 20151210 132600 7.24 1.65 20151210 132600 7.25 1.66 20151210 132600 7.26 1.66 20151210 132600 7.27 1.66 20151210 132600 7.28 1.67 20151210 132600 7.29 1.67 20151210 132700 5.52 1.41 20151210 132700 5.53 1.41 20151210 132700 5.54 1.41 20151210 132700 5.55 1.41 20151210 132700 5.55 1.42 20151210 132700 5.57 1.42 20151210 132700 5.59 1.42 20151210 132700 5.60 1.42 20151210 132700 5.61 1.42 20151210 132700 5.63 1.42 20151210 132700 5.65 1.42 20151210 132700 5.66 1.42 20151210 132700 5.68 1.42 20151210 132700 5.70 1.42 20151210 132700 5.73 1.42 20151210 132700 5.75 1.42 20151210 132700 5.78 1.42 20151210 132700 5.81 1.43 20151210 132700 5.84 1.43 20151210 132700 5.87 1.43 20151210 132700 5.90 1.43 20151210 132700 5.93 1.43 20151210 132700 5.95 1.44 20151210 132700 5.98 1.44 20151210 132700 6.01 1.44 20151210 132700 6.04 1.44 20151210 132700 6.06 1.44 20151210 132700 6.09 1.44 20151210 132700 6.12 1.45 20151210 132700 6.16 1.45 20151210 132700 6.18 1.45 20151210 132700 6.22 1.45 20151210 132700 6.25 1.45 20151210 132700 6.28 1.46 20151210 132700 6.32 1.46 20151210 132700 6.36 1.46 20151210 132700 6.39 1.46 20151210 132700 6.42 1.46 20151210 132700 6.45 1.47 20151210 132700 6.45 1.48 20151210 132700 6.46 1.47 20151210 132700 6.46 1.48 20151210 132700 6.47 1.47 20151210 132700 6.47 1.48 20151210 132700 6.48 1.47 20151210 132700 6.48 1.48 20151210 132700 6.48 1.49 20151210 132700 6.49 1.47 20151210 132700 6.49 1.49 20151210 132800 5.30 1.47 20151210 132800 5.30 1.48 20151210 132800 5.31 1.47 20151210 132800 5.31 1.49 20151210 132800 5.32 1.46 20151210 132800 5.32 1.47 20151210 132800 5.32 1.49 20151210 132800 5.33 1.46 20151210 132800 5.33 1.49 20151210 132800 5.34 1.46 20151210 132800 5.34 1.50 20151210 132800 5.35 1.50 20151210 132800 5.36 1.46 20151210 132800 5.36 1.50 20151210 132800 5.38 1.45 20151210 132800 5.39 1.45 20151210 132800 5.39 1.50 20151210 132800 5.40 1.51 20151210 132800 5.41 1.45 20151210 132800 5.43 1.45 20151210 132800 5.43 1.51 20151210 132800 5.44 1.44 20151210 132800 5.46 1.51 20151210 132800 5.47 1.44 20151210 132800 5.47 1.53 20151210 132800 5.48 1.44 20151210 132800 5.48 1.51 20151210 132800 5.49 1.53 20151210 132800 5.50 1.43 20151210 132800 5.50 1.44 20151210 132800 5.50 1.53 20151210 132800 5.51 1.43 20151210 132800 5.51 1.51 20151210 132800 5.52 1.41 20151210 132800 5.52 1.42 20151210 132800 5.52 1.53 20151210 132800 5.53 1.41 20151210 132800 5.53 1.42 20151210 132800 5.53 1.52 20151210 132800 5.54 1.53 20151210 132800 5.55 1.53 20151210 132800 5.56 1.52 20151210 132800 5.57 1.52 20151210 132800 5.57 1.53 20151210 132800 5.58 1.52 20151210 132800 5.58 1.53 20151210 132800 5.59 1.53 20151210 132900 4.06 1.52 20151210 132900 4.07 1.53 20151210 132900 4.08 1.53 20151210 132900 4.09 1.52 20151210 132900 4.10 1.53 20151210 132900 4.12 1.52 20151210 132900 4.12 1.53 20151210 132900 4.13 1.61 20151210 132900 4.14 1.54 20151210 132900 4.15 1.52 20151210 132900 4.15 1.61 20151210 132900 4.17 1.54 20151210 132900 4.17 1.60 20151210 132900 4.18 1.52 20151210 132900 4.19 1.54 20151210 132900 4.19 1.60 20151210 132900 4.21 1.52 20151210 132900 4.22 1.60 20151210 132900 4.23 1.54 20151210 132900 4.24 1.60 20151210 132900 4.25 1.52 20151210 132900 4.26 1.54 20151210 132900 4.27 1.55 20151210 132900 4.28 1.55 20151210 132900 4.28 1.60 20151210 132900 4.29 1.52 20151210 132900 4.30 1.55 20151210 132900 4.31 1.59 20151210 132900 4.32 1.52 20151210 132900 4.32 1.55 20151210 132900 4.34 1.56 20151210 132900 4.34 1.59 20151210 132900 4.36 1.56 20151210 132900 4.37 1.52 20151210 132900 4.38 1.59 20151210 132900 4.39 1.56 20151210 132900 4.39 1.57 20151210 132900 4.39 1.58 20151210 132900 4.40 1.57 20151210 132900 4.40 1.58 20151210 132900 4.41 1.57 20151210 132900 4.41 1.58 20151210 132900 4.41 1.59 20151210 132900 4.42 1.56 20151210 132900 4.44 1.52 20151210 132900 4.50 1.52 20151210 132900 4.58 1.52 20151210 132900 4.65 1.52 20151210 132900 4.73 1.52 20151210 132900 4.79 1.52 20151210 132900 4.87 1.52 20151210 132900 4.94 1.52 20151210 132900 5.01 1.52 20151210 132900 5.06 1.52 20151210 132900 5.11 1.52 20151210 132900 5.17 1.52 20151210 132900 5.21 1.52 20151210 132900 5.27 1.52 20151210 132900 5.32 1.53 20151210 132900 5.38 1.53 20151210 132900 5.42 1.53 20151210 132900 5.46 1.53 20151210 133000 4.03 1.63 20151210 133000 4.04 1.63 20151210 133000 4.05 1.62 20151210 133000 4.06 1.63 20151210 133000 4.07 1.62 20151210 133000 4.08 1.62 20151210 133000 4.09 1.62 20151210 133000 4.09 1.63 20151210 133000 4.10 1.61 20151210 133000 4.12 1.61 20151210 133000 4.13 1.63 20151210 133000 4.18 1.63 20151210 133000 4.23 1.63 20151210 133000 4.30 1.63 20151210 133000 4.38 1.63 20151210 133000 4.44 1.63 20151210 133000 4.50 1.63 20151210 133000 4.57 1.63 20151210 133000 4.66 1.63 20151210 133000 4.74 1.63 20151210 133000 4.85 1.63 20151210 133000 4.97 1.63 20151210 133000 5.08 1.63 20151210 133000 5.22 1.63 20151210 133000 5.30 1.63 20151210 133000 5.37 1.63 20151210 133000 5.44 1.63 20151210 133000 5.52 1.63 20151210 133000 5.59 1.63 20151210 133000 5.67 1.63 20151210 133000 5.76 1.63 20151210 133000 5.83 1.63 20151210 133000 5.92 1.63 20151210 133000 5.97 1.63 20151210 133000 6.04 1.63 20151210 133000 6.12 1.63 20151210 133000 6.16 1.63 20151210 133000 6.23 1.63 20151210 133000 6.30 1.63 20151210 133000 6.36 1.63 20151210 133000 6.42 1.63 20151210 133000 6.48 1.62 20151210 133000 6.51 1.62 20151210 133000 6.55 1.62 20151210 133000 6.58 1.62 20151210 133000 6.62 1.62 20151210 133000 6.66 1.62 20151210 133000 6.69 1.61 20151210 133000 6.73 1.61 20151210 133000 6.76 1.61 20151210 133000 6.79 1.61 20151210 133000 6.82 1.61 20151210 133000 6.86 1.61 20151210 133000 6.89 1.61 20151210 133000 6.92 1.60 20151210 133000 6.95 1.60 20151210 133000 6.99 1.60 20151210 133000 7.02 1.60 20151210 133000 7.05 1.60 20151210 133000 7.09 1.60 20151210 133000 7.13 1.60 20151210 133000 7.16 1.60 20151210 133100 7.21 1.60 20151210 133100 7.24 1.60 20151210 133100 7.28 1.60 20151210 133100 7.32 1.59 20151210 133100 7.36 1.59 20151210 133100 7.40 1.59 20151210 133100 7.43 1.59 20151210 133100 7.45 1.59 20151210 133100 7.48 1.59 20151210 133100 7.51 1.59 20151210 133100 7.54 1.59 20151210 133100 7.57 1.59 20151210 133100 7.60 1.60 20151210 133100 7.62 1.60 20151210 133100 7.65 1.59 20151210 133100 7.67 1.59 20151210 133100 7.69 1.59 20151210 133100 7.71 1.59 20151210 133100 7.73 1.50 20151210 133100 7.73 1.59 20151210 133100 7.74 1.51 20151210 133100 7.75 1.51 20151210 133100 7.75 1.59 20151210 133100 7.76 1.51 20151210 133100 7.77 1.59 20151210 133100 7.78 1.51 20151210 133100 7.79 1.51 20151210 133100 7.79 1.59 20151210 133100 7.81 1.51 20151210 133100 7.81 1.59 20151210 133100 7.84 1.52 20151210 133100 7.84 1.58 20151210 133100 7.86 1.58 20151210 133100 7.87 1.52 20151210 133100 7.89 1.58 20151210 133100 7.90 1.52 20151210 133100 7.91 1.58 20151210 133100 7.92 1.52 20151210 133100 7.94 1.53 20151210 133100 7.94 1.58 20151210 133100 7.97 1.57 20151210 133100 7.98 1.53 20151210 133100 8.00 1.53 20151210 133100 8.00 1.57 20151210 133100 8.02 1.53 20151210 133100 8.02 1.57 20151210 133100 8.04 1.54 20151210 133100 8.05 1.54 20151210 133100 8.05 1.57 20151210 133100 8.06 1.54 20151210 133100 8.06 1.56 20151210 133100 8.07 1.55 20151210 133100 8.07 1.56 20151210 133100 8.08 1.55 20151210 133100 8.08 1.56 20151210 133100 8.09 1.55 20151210 133100 8.09 1.56 20151210 133100 8.10 1.55 20151210 133200 7.69 1.49 20151210 133200 7.69 1.50 20151210 133200 7.70 1.49 20151210 133200 7.70 1.50 20151210 133200 7.71 1.49 20151210 133200 7.71 1.50 20151210 133200 7.72 1.49 20151210 133200 7.72 1.50 20151210 133200 7.73 1.49 20151210 133200 7.74 1.50 20151210 133200 7.76 1.50 20151210 133200 7.77 1.50 20151210 133200 7.79 1.50 20151210 133200 7.80 1.50 20151210 133200 7.82 1.50 20151210 133200 7.83 1.50 20151210 133200 7.84 1.56 20151210 133200 7.85 1.51 20151210 133200 7.85 1.56 20151210 133200 7.86 1.51 20151210 133200 7.86 1.56 20151210 133200 7.87 1.51 20151210 133200 7.88 1.56 20151210 133200 7.88 1.57 20151210 133200 7.89 1.52 20151210 133200 7.90 1.56 20151210 133200 7.91 1.52 20151210 133200 7.92 1.54 20151210 133200 7.92 1.56 20151210 133200 7.92 1.57 20151210 133200 7.93 1.52 20151210 133200 7.93 1.53 20151210 133200 7.93 1.55 20151210 133200 7.94 1.52 20151210 133200 7.94 1.53 20151210 133200 7.94 1.55 20151210 133200 7.94 1.56 20151210 133200 7.95 1.53 20151210 133200 7.95 1.55 20151210 133200 7.96 1.55 20151210 133200 7.96 1.56 20151210 133200 7.96 1.57 20151210 133200 7.97 1.55 20151210 133200 7.97 1.56 20151210 133200 7.98 1.56 20151210 133200 7.99 1.56 20151210 133200 8.00 1.58 20151210 133200 8.04 1.58 20151210 133200 8.08 1.59 20151210 133200 8.12 1.59 20151210 133200 8.16 1.59 20151210 133300 8.20 1.60 20151210 133300 8.25 1.60 20151210 133300 8.31 1.61 20151210 133300 8.37 1.62 20151210 133300 8.42 1.62 20151210 133300 8.48 1.63 20151210 133300 8.54 1.64 20151210 133300 8.59 1.64 20151210 133300 8.65 1.65 20151210 133300 8.72 1.66 20151210 133300 8.79 1.67 20151210 133300 8.87 1.68 20151210 133300 8.96 1.70 20151210 133300 9.04 2.09 20151210 133300 9.05 1.71 20151210 133300 9.06 2.09 20151210 133300 9.08 2.10 20151210 133300 9.10 2.10 20151210 133300 9.12 1.72 20151210 133300 9.12 2.10 20151210 133300 9.14 2.10 20151210 133300 9.16 2.11 20151210 133300 9.18 2.11 20151210 133300 9.20 2.09 20151210 133300 9.21 1.74 20151210 133300 9.21 2.11 20151210 133300 9.23 2.11 20151210 133300 9.28 2.11 20151210 133300 9.30 1.75 20151210 133300 9.33 2.10 20151210 133300 9.38 1.76 20151210 133300 9.38 2.10 20151210 133300 9.43 1.78 20151210 133300 9.43 2.10 20151210 133300 9.46 1.79 20151210 133300 9.48 2.09 20151210 133300 9.50 1.81 20151210 133300 9.53 2.09 20151210 133300 9.54 1.82 20151210 133300 9.58 1.84 20151210 133300 9.59 2.09 20151210 133300 9.62 1.86 20151210 133300 9.64 2.08 20151210 133300 9.66 1.87 20151210 133300 9.66 1.99 20151210 133300 9.66 2.00 20151210 133300 9.66 2.01 20151210 133300 9.66 2.03 20151210 133300 9.67 1.98 20151210 133300 9.67 2.02 20151210 133300 9.67 2.04 20151210 133300 9.67 2.05 20151210 133300 9.67 2.06 20151210 133300 9.67 2.07 20151210 133300 9.67 2.08 20151210 133300 9.68 1.96 20151210 133300 9.68 1.97 20151210 133300 9.70 1.89 20151210 133300 9.70 1.94 20151210 133300 9.70 1.95 20151210 133300 9.71 1.92 20151210 133300 9.73 1.90 20151210 133300 9.73 1.91 20151210 133400 10.09 2.09 20151210 133400 10.25 2.09 20151210 133400 10.38 2.09 20151210 133400 10.58 2.11 20151210 133400 10.71 2.73 20151210 133400 10.76 2.73 20151210 133400 10.78 2.12 20151210 133400 10.79 2.73 20151210 133400 10.84 2.73 20151210 133400 10.92 2.73 20151210 133400 10.94 2.14 20151210 133400 10.98 2.73 20151210 133400 11.08 2.74 20151210 133400 11.14 2.16 20151210 133400 11.18 2.75 20151210 133400 11.27 2.75 20151210 133400 11.33 2.17 20151210 133400 11.34 2.76 20151210 133400 11.45 2.77 20151210 133400 11.49 2.19 20151210 133400 11.55 2.77 20151210 133400 11.65 2.78 20151210 133400 11.68 2.21 20151210 133400 11.75 2.78 20151210 133400 11.87 2.23 20151210 133400 11.89 2.79 20151210 133400 12.00 2.79 20151210 133400 12.01 2.25 20151210 133400 12.07 2.27 20151210 133400 12.12 2.79 20151210 133400 12.15 2.29 20151210 133400 12.23 2.32 20151210 133400 12.25 2.79 20151210 133400 12.30 2.34 20151210 133400 12.37 2.80 20151210 133400 12.38 2.36 20151210 133400 12.46 2.38 20151210 133400 12.50 2.80 20151210 133400 12.52 2.41 20151210 133400 12.60 2.43 20151210 133400 12.62 2.80 20151210 133400 12.64 2.45 20151210 133400 12.66 2.47 20151210 133400 12.69 2.49 20151210 133400 12.71 2.52 20151210 133400 12.73 2.54 20151210 133400 12.73 2.80 20151210 133400 12.75 2.56 20151210 133400 12.76 2.76 20151210 133400 12.76 2.78 20151210 133400 12.77 2.75 20151210 133400 12.78 2.58 20151210 133400 12.78 2.73 20151210 133400 12.79 2.69 20151210 133400 12.79 2.71 20151210 133400 12.80 2.60 20151210 133400 12.80 2.67 20151210 133400 12.81 2.62 20151210 133400 12.81 2.65 20151210 133400 9.32 2.09 20151210 133400 9.48 2.09 20151210 133400 9.64 2.09 20151210 133400 9.80 2.09 20151210 133400 9.93 2.09 20151210 133500 10.54 2.73 20151210 133500 10.56 2.73 20151210 133500 10.58 2.74 20151210 133500 10.60 2.73 20151210 133500 10.62 2.72 20151210 133500 10.65 2.76 20151210 133500 10.66 2.72 20151210 133500 10.72 2.77 20151210 133500 10.78 2.79 20151210 133500 10.85 2.80 20151210 133500 10.92 2.82 20151210 133500 10.98 2.83 20151210 133500 11.05 2.85 20151210 133500 11.12 2.87 20151210 133500 11.15 2.88 20151210 133500 11.18 2.90 20151210 133500 11.20 2.92 20151210 133500 11.24 2.93 20151210 133500 11.26 2.95 20151210 133500 11.28 2.97 20151210 133500 11.31 2.99 20151210 133500 11.33 3.00 20151210 133500 11.34 3.02 20151210 133500 11.34 3.03 20151210 133500 11.36 3.04 20151210 133500 11.37 3.05 20151210 133500 11.38 3.06 20151210 133500 11.39 3.06 20151210 133500 11.42 3.08 20151210 133500 11.44 3.09 20151210 133500 11.46 3.10 20151210 133500 11.51 3.11 20151210 133500 11.59 3.12 20151210 133500 11.66 3.13 20151210 133500 11.75 3.15 20151210 133500 11.84 3.16 20151210 133500 11.94 3.18 20151210 133500 12.02 3.19 20151210 133500 12.13 3.21 20151210 133500 12.24 3.22 20151210 133500 12.27 3.23 20151210 133500 12.28 3.24 20151210 133500 12.30 3.25 20151210 133500 12.31 3.25 20151210 133500 12.31 3.26 20151210 133500 12.33 3.27 20151210 133500 12.35 3.27 20151210 133500 12.36 3.27 20151210 133500 12.36 3.28 20151210 133500 12.37 3.28 20151210 133500 12.37 3.29 20151210 133500 12.42 3.27 20151210 133500 12.47 3.27 20151210 133500 12.50 3.26 20151210 133500 12.56 3.26 20151210 133500 12.61 3.25 20151210 133600 12.68 3.25 20151210 133600 12.71 3.24 20151210 133600 12.76 3.24 20151210 133600 12.81 3.23 20151210 133600 12.88 3.23 20151210 133600 12.92 3.23 20151210 133600 12.99 3.23 20151210 133600 13.05 3.23 20151210 133600 13.12 3.23 20151210 133600 13.17 3.23 20151210 133600 13.22 3.23 20151210 133600 13.29 3.22 20151210 133600 13.34 3.23 20151210 133600 13.39 3.23 20151210 133600 13.43 3.24 20151210 133600 13.48 3.24 20151210 133600 13.53 3.25 20151210 133600 13.59 3.25 20151210 133600 13.63 3.26 20151210 133600 13.68 3.26 20151210 133600 13.74 3.27 20151210 133600 13.80 3.28 20151210 133600 13.87 3.29 20151210 133600 13.93 3.30 20151210 133600 14.00 3.31 20151210 133600 14.07 3.32 20151210 133600 14.14 3.34 20151210 133600 14.19 3.34 20151210 133600 14.27 3.36 20151210 133600 14.34 3.37 20151210 133600 14.38 3.37 20151210 133600 14.41 3.37 20151210 133600 14.41 3.38 20151210 133600 14.43 3.36 20151210 133600 14.47 3.36 20151210 133600 14.47 3.38 20151210 133600 14.49 3.35 20151210 133600 14.52 3.35 20151210 133600 14.52 3.38 20151210 133600 14.55 3.35 20151210 133600 14.56 3.37 20151210 133600 14.57 3.34 20151210 133600 14.60 3.33 20151210 133600 14.61 3.34 20151210 133600 14.61 3.37 20151210 133600 14.63 3.34 20151210 133600 14.64 3.34 20151210 133600 14.65 3.34 20151210 133600 14.66 3.37 20151210 133600 14.67 3.35 20151210 133600 14.68 3.35 20151210 133600 14.69 3.35 20151210 133600 14.70 3.35 20151210 133600 14.71 3.36 20151210 133600 14.72 3.36 20151210 133600 14.72 3.37 20151210 133600 14.73 3.36 20151210 133600 14.75 3.36 20151210 133600 14.76 3.37 20151210 133600 14.77 3.37 20151210 133600 14.78 3.37 20151210 133600 14.79 3.37 20151210 133700 11.03 3.25 20151210 133700 11.05 3.25 20151210 133700 11.08 3.25 20151210 133700 11.14 3.25 20151210 133700 11.19 3.26 20151210 133700 11.24 3.26 20151210 133700 11.32 3.26 20151210 133700 11.39 3.27 20151210 133700 11.45 3.27 20151210 133700 11.54 3.27 20151210 133700 11.62 3.28 20151210 133700 11.68 3.28 20151210 133700 11.68 3.37 20151210 133700 11.69 3.36 20151210 133700 11.70 3.38 20151210 133700 11.73 3.36 20151210 133700 11.74 3.39 20151210 133700 11.76 3.29 20151210 133700 11.80 3.35 20151210 133700 11.81 3.39 20151210 133700 11.84 3.30 20151210 133700 11.89 3.30 20151210 133700 11.90 3.34 20151210 133700 11.92 3.40 20151210 133700 11.94 3.31 20151210 133700 11.98 3.32 20151210 133700 11.98 3.34 20151210 133700 12.01 3.33 20151210 133700 12.02 3.41 20151210 133700 12.03 3.34 20151210 133700 12.15 3.41 20151210 133700 12.28 3.42 20151210 133700 12.40 3.42 20151210 133700 12.53 3.43 20151210 133700 12.68 3.43 20151210 133700 12.77 3.31 20151210 133700 12.80 3.33 20151210 133700 12.81 3.43 20151210 133700 12.82 3.34 20151210 133700 12.85 3.36 20151210 133700 12.86 3.32 20151210 133700 12.87 3.37 20151210 133700 12.90 3.38 20151210 133700 12.92 3.40 20151210 133700 12.94 3.32 20151210 133700 12.94 3.41 20151210 133700 12.95 3.44 20151210 133700 12.96 3.43 20151210 133700 13.01 3.32 20151210 133700 13.10 3.32 20151210 133700 13.19 3.32 20151210 133700 13.26 3.32 20151210 133700 13.35 3.33 20151210 133700 13.44 3.33 20151210 133700 13.52 3.33 20151210 133700 13.61 3.33 20151210 133700 13.70 3.34 20151210 133700 13.78 3.34 20151210 133700 13.89 3.35 20151210 133700 13.99 3.36 20151210 133700 14.08 3.36 20151210 133700 14.18 3.37 20151210 133700 14.29 3.37 20151210 133700 14.37 3.38 20151210 133800 10.97 3.25 20151210 133800 10.98 3.25 20151210 133800 10.99 3.25 20151210 133800 11.00 3.25 20151210 133800 11.03 3.25 20151210 133800 11.04 3.25 20151210 135600 9.35 1.64 20151210 135600 9.42 1.68 20151210 135600 9.48 1.72 20151210 135600 9.49 2.06 20151210 135600 9.50 2.05 20151210 135600 9.51 2.03 20151210 135600 9.52 2.01 20151210 135600 9.53 1.75 20151210 135600 9.54 1.99 20151210 135600 9.55 1.97 20151210 135600 9.56 1.95 20151210 135600 9.57 1.81 20151210 135600 9.57 1.82 20151210 135600 9.57 1.83 20151210 135600 9.57 1.85 20151210 135600 9.57 1.86 20151210 135600 9.57 1.93 20151210 135600 9.58 1.79 20151210 135600 9.58 1.87 20151210 135600 9.58 1.88 20151210 135600 9.58 1.90 20151210 135600 9.58 1.91 20151210 135700 4.81 2.66 20151210 135700 4.85 2.67 20151210 135700 4.89 2.67 20151210 135700 4.93 2.67 20151210 135700 4.99 2.67 20151210 135700 5.04 2.67 20151210 135700 5.09 2.67 20151210 135700 5.14 2.67 20151210 135700 5.21 2.67 20151210 135700 5.26 2.67 20151210 135700 5.33 2.67 20151210 135700 5.41 2.67 20151210 135700 5.50 2.66 20151210 135700 5.60 2.66 20151210 135700 5.71 2.65 20151210 135700 5.80 2.65 20151210 135700 5.90 2.64 20151210 135700 6.00 2.63 20151210 135700 6.11 2.63 20151210 135700 6.22 2.62 20151210 135700 6.31 2.61 20151210 135700 6.42 2.60 20151210 135700 6.52 2.60 20151210 135700 6.62 2.59 20151210 135700 6.73 2.58 20151210 135700 6.85 2.57 20151210 135700 6.94 2.57 20151210 135700 7.06 2.56 20151210 135700 7.18 2.55 20151210 135700 7.27 2.54 20151210 135700 7.38 2.53 20151210 135700 7.48 2.51 20151210 135700 7.58 2.50 20151210 135700 7.69 2.49 20151210 135700 7.80 2.48 20151210 135700 7.90 2.47 20151210 135700 8.02 2.46 20151210 135700 8.13 2.44 20151210 135700 8.21 2.43 20151210 135700 8.32 2.42 20151210 135700 8.42 2.41 20151210 135700 8.51 2.40 20151210 135700 8.61 2.38 20151210 135700 8.70 2.37 20151210 135700 8.81 2.36 20151210 135700 8.91 2.34 20151210 135700 8.99 2.33 20151210 135700 9.03 2.32 20151210 135700 9.08 2.31 20151210 135700 9.11 2.29 20151210 135700 9.15 2.28 20151210 135700 9.19 2.26 20151210 135700 9.23 2.25 20151210 135700 9.27 2.24 20151210 135700 9.30 2.22 20151210 135700 9.33 2.21 20151210 135700 9.35 2.19 20151210 135700 9.37 2.18 20151210 135700 9.38 2.16 20151210 135700 9.40 2.15 20151210 135700 9.42 2.13 20151210 135700 9.44 2.12 20151210 135700 9.46 2.10 20151210 135700 9.47 2.08 20151210 135800 3.15 2.38 20151210 135800 3.17 2.37 20151210 135800 3.19 2.39 20151210 135800 3.20 2.37 20151210 135800 3.24 2.36 20151210 135800 3.24 2.40 20151210 135800 3.28 2.36 20151210 135800 3.29 2.41 20151210 135800 3.32 2.35 20151210 135800 3.34 2.42 20151210 135800 3.38 2.34 20151210 135800 3.39 2.42 20151210 135800 3.44 2.34 20151210 135800 3.44 2.43 20151210 135800 3.50 2.44 20151210 135800 3.51 2.33 20151210 135800 3.54 2.45 20151210 135800 3.60 2.33 20151210 135800 3.60 2.46 20151210 135800 3.63 2.47 20151210 135800 3.67 2.48 20151210 135800 3.72 2.49 20151210 135800 3.76 2.50 20151210 135800 3.77 2.32 20151210 135800 3.81 2.51 20151210 135800 3.85 2.52 20151210 135800 3.89 2.53 20151210 135800 3.93 2.32 20151210 135800 3.94 2.54 20151210 135800 3.99 2.55 20151210 135800 4.05 2.56 20151210 135800 4.12 2.32 20151210 135800 4.12 2.57 20151210 135800 4.19 2.57 20151210 135800 4.25 2.58 20151210 135800 4.32 2.59 20151210 135800 4.33 2.32 20151210 135800 4.40 2.59 20151210 135800 4.46 2.60 20151210 135800 4.52 2.32 20151210 135800 4.53 2.61 20151210 135800 4.59 2.61 20151210 135800 4.62 2.62 20151210 135800 4.65 2.63 20151210 135800 4.68 2.63 20151210 135800 4.71 2.64 20151210 135800 4.74 2.65 20151210 135800 4.75 2.32 20151210 135800 4.78 2.65 20151210 135800 4.99 2.32 20151210 135800 5.20 2.32 20151210 135800 5.44 2.33 20151210 135800 5.70 2.34 20151210 135800 5.91 2.34 20151210 135800 6.18 2.35 20151210 135800 6.45 2.36 20151210 135800 6.47 2.42 20151210 135800 6.69 2.37 20151210 135800 6.84 2.41 20151210 135800 6.97 2.38 20151210 135800 7.25 2.39 20151210 135800 7.29 2.41 20151210 135800 7.50 2.40 20151210 135900 0.83 2.52 20151210 135900 0.90 2.53 20151210 135900 1.50 2.54 20151210 135900 1.53 2.50 20151210 135900 2.25 2.49 20151210 135900 2.35 2.56 20151210 135900 3.15 2.47 20151210 135900 3.25 2.57 20151210 135900 3.96 2.60 20151210 135900 3.97 2.62 20151210 135900 4.00 2.46 20151210 135900 4.00 2.59 20151210 135900 4.01 2.64 20151210 135900 4.10 2.65 20151210 135900 4.24 2.67 20151210 135900 4.35 2.45 20151210 135900 4.38 2.69 20151210 135900 4.61 2.70 20151210 135900 4.78 2.45 20151210 135900 4.85 2.72 20151210 135900 5.04 2.74 20151210 135900 5.13 2.76 20151210 135900 5.22 2.44 20151210 135900 5.22 2.78 20151210 135900 5.29 2.80 20151210 135900 5.38 2.82 20151210 135900 5.47 2.84 20151210 135900 5.55 2.86 20151210 135900 5.59 2.43 20151210 135900 5.64 2.88 20151210 135900 5.73 2.90 20151210 135900 5.80 2.92 20151210 135900 5.85 2.94 20151210 135900 5.91 2.96 20151210 135900 5.96 2.98 20151210 135900 6.03 2.43 20151210 135900 6.03 3.01 20151210 135900 6.11 3.03 20151210 135900 6.18 3.05 20151210 135900 6.27 3.07 20151210 135900 6.36 3.09 20151210 135900 6.38 3.11 20151210 135900 6.38 3.13 20151210 135900 6.38 3.16 20151210 135900 6.39 3.18 20151210 135900 6.41 3.20 20151210 135900 6.44 3.22 20151210 135900 6.47 3.24 20151210 135900 6.51 3.26 20151210 135900 6.56 3.28 20151210 135900 6.68 3.30 20151210 135900 6.84 3.33 20151210 135900 7.00 3.35 20151210 135900 7.14 3.38 20151210 135900 7.31 3.40 20151210 135900 7.49 3.43 20151210 135900 7.65 3.45 20151210 135900 7.83 3.47 20151210 135900 8.02 3.50 20151210 135900 8.27 3.52 20151210 135900 8.58 3.55 20151210 135900 8.89 3.57 20151210 135900 9.15 3.59 20151210 135900 9.46 3.62 20151210 140000 10.05 3.67 20151210 140000 10.37 3.70 20151210 140000 10.67 3.72 20151210 140000 10.88 3.75 20151210 140000 11.06 3.77 20151210 140000 11.28 3.79 20151210 140000 11.49 3.81 20151210 140000 11.67 3.83 20151210 140000 11.88 3.86 20151210 140000 12.10 3.88 20151210 140000 12.27 3.90 20151210 140000 12.32 4.05 20151210 140000 12.35 4.06 20151210 140000 12.38 4.06 20151210 140000 12.42 4.07 20151210 140000 12.43 3.92 20151210 140000 12.44 4.07 20151210 140000 12.48 4.07 20151210 140000 12.49 3.93 20151210 140000 12.51 4.08 20151210 140000 12.53 3.94 20151210 140000 12.55 4.08 20151210 140000 12.58 4.09 20151210 140000 12.59 3.95 20151210 140000 12.60 4.09 20151210 140000 12.61 4.09 20151210 140000 12.64 4.09 20151210 140000 12.65 3.96 20151210 140000 12.66 4.09 20151210 140000 12.67 4.09 20151210 140000 12.70 3.97 20151210 140000 12.70 4.09 20151210 140000 12.72 4.09 20151210 140000 12.74 4.09 20151210 140000 12.75 4.08 20151210 140000 12.75 4.09 20151210 140000 12.76 4.08 20151210 140000 12.77 3.99 20151210 140000 12.77 4.07 20151210 140000 12.78 4.06 20151210 140000 12.78 4.07 20151210 140000 12.79 4.06 20151210 140000 12.80 4.06 20151210 140000 12.82 4.05 20151210 140000 12.83 4.00 20151210 140000 12.85 4.05 20151210 140000 12.86 4.05 20151210 140000 12.88 4.01 20151210 140000 12.88 4.05 20151210 140000 12.90 4.04 20151210 140000 12.91 4.02 20151210 140000 12.92 4.02 20151210 140000 12.92 4.03 20151210 140000 12.92 4.04 20151210 140000 12.93 4.03 20151210 140000 12.94 4.03 20151210 140000 12.94 4.04 20151210 140000 12.95 4.04 20151210 140000 9.79 3.65 20151210 140100 10.33 3.65 20151210 140100 10.35 3.66 20151210 140100 10.36 3.67 20151210 140100 10.38 3.67 20151210 140100 10.39 3.68 20151210 140100 10.41 3.69 20151210 140100 10.42 3.70 20151210 140100 10.43 3.71 20151210 140100 10.44 3.72 20151210 140100 10.47 3.72 20151210 140100 10.52 3.73 20151210 140100 10.57 3.74 20151210 140100 10.62 3.75 20151210 140100 10.67 3.75 20151210 140100 10.71 3.76 20151210 140100 10.76 3.77 20151210 140100 10.82 3.78 20151210 140100 10.86 3.79 20151210 140100 10.90 3.79 20151210 140100 10.95 3.80 20151210 140100 10.98 3.80 20151210 140100 11.03 3.81 20151210 140100 11.08 3.81 20151210 140100 11.12 3.81 20151210 140100 11.17 3.82 20151210 140100 11.23 3.82 20151210 140100 11.27 3.83 20151210 140100 11.30 3.83 20151210 140100 11.31 3.84 20151210 140100 11.33 3.84 20151210 140100 11.34 3.84 20151210 140100 11.35 3.85 20151210 140100 11.37 3.85 20151210 140100 11.38 3.85 20151210 140100 11.39 3.86 20151210 140100 11.40 3.86 20151210 140100 11.41 3.87 20151210 140100 11.42 3.87 20151210 140100 11.44 3.88 20151210 140100 11.45 3.89 20151210 140100 11.46 3.89 20151210 140100 11.47 3.90 20151210 140100 11.48 3.90 20151210 140100 11.49 3.91 20151210 140100 11.51 3.92 20151210 140100 11.56 3.93 20151210 140100 11.62 3.93 20151210 140100 11.67 3.94 20151210 140100 11.72 3.95 20151210 140100 11.77 3.96 20151210 140100 11.83 3.97 20151210 140100 11.87 3.98 20151210 140100 11.92 3.98 20151210 140100 11.98 3.99 20151210 140100 12.02 4.00 20151210 140100 12.05 4.01 20151210 140100 12.09 4.01 20151210 140100 12.12 4.02 20151210 140100 12.16 4.02 20151210 140100 12.20 4.03 20151210 140100 12.23 4.04 20151210 140100 12.26 4.04 20151210 140100 12.30 4.05 20151210 140200 10.37 3.64 20151210 140200 10.41 3.63 20151210 140200 10.44 3.62 20151210 140200 10.48 3.60 20151210 140200 10.52 3.59 20151210 140200 10.55 3.58 20151210 140200 10.59 3.57 20151210 140200 10.63 3.56 20151210 140200 10.66 3.54 20151210 140200 10.70 3.53 20151210 140200 10.74 3.51 20151210 140200 10.79 2.96 20151210 140200 10.79 3.50 20151210 140200 10.81 2.96 20151210 140200 10.83 3.48 20151210 140200 10.85 2.97 20151210 140200 10.88 3.47 20151210 140200 10.89 2.97 20151210 140200 10.92 3.45 20151210 140200 10.93 2.98 20151210 140200 10.96 3.44 20151210 140200 10.97 2.98 20151210 140200 11.02 2.99 20151210 140200 11.02 3.42 20151210 140200 11.06 3.00 20151210 140200 11.06 3.41 20151210 140200 11.08 3.39 20151210 140200 11.10 3.00 20151210 140200 11.10 3.38 20151210 140200 11.13 3.37 20151210 140200 11.14 3.01 20151210 140200 11.15 3.35 20151210 140200 11.18 3.01 20151210 140200 11.18 3.34 20151210 140200 11.22 3.32 20151210 140200 11.23 3.02 20151210 140200 11.25 3.03 20151210 140200 11.25 3.31 20151210 140200 11.26 3.04 20151210 140200 11.27 3.04 20151210 140200 11.28 3.30 20151210 140200 11.29 3.05 20151210 140200 11.30 3.06 20151210 140200 11.30 3.28 20151210 140200 11.31 3.25 20151210 140200 11.31 3.26 20151210 140200 11.31 3.27 20151210 140200 11.32 3.06 20151210 140200 11.32 3.23 20151210 140200 11.33 3.21 20151210 140200 11.33 3.22 20151210 140200 11.34 3.07 20151210 140200 11.35 3.20 20151210 140200 11.36 3.08 20151210 140200 11.36 3.12 20151210 140200 11.36 3.13 20151210 140200 11.36 3.14 20151210 140200 11.36 3.15 20151210 140200 11.36 3.16 20151210 140200 11.36 3.18 20151210 140200 11.36 3.19 20151210 140200 11.37 3.11 20151210 140200 11.38 3.09 20151210 140200 11.38 3.10 20151210 140300 10.01 2.92 20151210 140300 10.06 2.92 20151210 140300 10.09 2.92 20151210 140300 10.13 2.93 20151210 140300 10.17 2.93 20151210 140300 10.22 2.93 20151210 140300 10.25 2.93 20151210 140300 10.29 2.94 20151210 140300 10.33 2.94 20151210 140300 10.36 2.94 20151210 140300 10.39 2.94 20151210 140300 10.43 2.94 20151210 140300 10.46 2.95 20151210 140300 10.50 2.95 20151210 140300 10.54 2.95 20151210 140300 10.57 2.95 20151210 140300 10.61 2.95 20151210 140300 10.65 2.95 20151210 140300 10.69 2.96 20151210 140300 10.72 2.96 20151210 140300 10.76 2.96 20151210 140300 7.21 2.50 20151210 140300 7.43 2.54 20151210 140300 7.58 2.56 20151210 140300 7.78 2.59 20151210 140300 8.00 2.63 20151210 140300 8.20 2.66 20151210 140300 8.44 2.69 20151210 140300 8.69 2.73 20151210 140300 8.90 2.76 20151210 140300 9.05 2.79 20151210 140300 9.10 2.80 20151210 140300 9.15 2.81 20151210 140300 9.18 2.82 20151210 140300 9.23 2.83 20151210 140300 9.27 2.84 20151210 140300 9.31 2.85 20151210 140300 9.35 2.86 20151210 140300 9.40 2.88 20151210 140300 9.45 2.88 20151210 140300 9.50 2.88 20151210 140300 9.56 2.89 20151210 140300 9.61 2.89 20151210 140300 9.67 2.89 20151210 140300 9.73 2.90 20151210 140300 9.79 2.90 20151210 140300 9.84 2.91 20151210 140300 9.90 2.91 20151210 140300 9.94 2.91 20151210 140300 9.97 2.92 20151210 140900 1.07 0.30 20151210 140900 1.20 0.30 20151210 140900 1.35 0.29 20151210 140900 1.50 0.28 20151210 140900 1.65 0.28 20151210 140900 2.13 0.26 20151210 141000 0.87 0.30 20151210 141000 0.88 0.30 20151210 141000 0.91 0.30 20151210 141000 0.96 0.30 20151210 141000 1.07 0.30 20151210 141000 1.19 0.30 20151210 141000 1.30 0.30 20151210 141000 1.37 0.30 20151210 141000 1.42 0.30 20151210 141000 1.48 0.30 20151210 141000 1.52 0.30 20151210 141000 1.57 0.30 20151210 141000 1.63 0.29 20151210 141000 1.66 0.30 20151210 141000 1.72 0.29 20151210 141000 1.78 0.29 20151210 141000 1.86 0.30 20151210 141000 1.93 0.29 20151210 141000 2.01 0.30 20151210 141000 2.09 0.30 20151210 141000 2.18 0.30 20151210 141000 2.24 0.31 20151210 141000 2.33 0.31 20151210 141000 2.41 0.31 20151210 141000 2.50 0.31 20151210 141000 2.61 0.31 20151210 141000 2.71 0.32 20151210 141000 2.82 0.32 20151210 141000 2.92 0.32 20151210 141000 3.03 0.33 20151210 141000 3.15 0.33 20151210 141000 3.25 0.34 20151210 141000 3.35 0.34 20151210 141000 3.44 0.34 20151210 141000 3.50 0.34 20151210 141000 3.56 0.33 20151210 141000 3.62 0.34 20151210 141000 3.69 0.33 20151210 141000 3.75 0.33 20151210 141000 3.80 0.33 20151210 141000 3.86 0.33 20151210 141000 3.91 0.33 20151210 141000 4.01 0.34 20151210 141000 4.10 0.34 20151210 141000 4.20 0.36 20151210 141000 4.30 0.36 20151210 141000 4.40 0.38 20151210 141000 4.49 0.38 20151210 141000 4.78 0.42 20151210 141000 4.83 0.44 20151210 141000 4.89 0.45 20151210 141000 4.96 0.46 20151210 141000 5.00 0.48 20151210 141000 5.07 0.49 20151210 141000 5.13 0.51 20151210 141000 5.21 0.52 20151210 141000 5.27 0.53 20151210 141000 5.32 0.56 20151210 141000 5.37 0.58 20151210 141000 5.42 0.61 20151210 141000 5.45 0.64 20151210 141100 5.49 0.66 20151210 141100 5.53 0.70 20151210 141100 5.57 0.72 20151210 141100 5.61 0.75 20151210 141100 5.64 0.78 20151210 141100 5.67 0.80 20151210 141100 5.69 0.81 20151210 141100 5.72 0.82 20151210 141100 5.74 0.83 20151210 141100 5.76 0.84 20151210 141100 5.78 0.85 20151210 141100 5.80 0.86 20151210 141100 5.83 0.87 20151210 141100 5.86 0.88 20151210 141100 5.88 0.89 20151210 141100 5.92 0.90 20151210 141100 5.96 0.90 20151210 141100 5.99 0.91 20151210 141100 6.02 0.92 20151210 141100 6.06 0.93 20151210 141100 6.09 0.93 20151210 141100 6.12 0.94 20151210 141100 6.16 0.95 20151210 141100 6.20 0.95 20151210 141100 6.23 0.95 20151210 141100 6.27 0.95 20151210 141100 6.30 0.95 20151210 141100 6.34 0.95 20151210 141100 6.38 0.96 20151210 141100 6.41 0.96 20151210 141100 6.45 0.96 20151210 141100 6.49 0.96 20151210 141100 6.52 0.96 20151210 141100 6.55 0.96 20151210 141100 6.59 0.96 20151210 141100 6.63 0.96 20151210 141100 6.66 0.96 20151210 141100 6.69 0.96 20151210 141100 6.73 0.96 20151210 141100 6.77 0.96 20151210 141100 6.80 0.96 20151210 141100 6.84 0.97 20151210 141100 6.88 0.97 20151210 141100 6.91 0.97 20151210 141100 6.94 0.98 20151210 141100 6.98 0.98 20151210 141100 7.02 0.98 20151210 141100 7.04 0.99 20151210 141100 7.05 0.91 20151210 141100 7.06 0.92 20151210 141100 7.07 0.99 20151210 141100 7.08 0.94 20151210 141100 7.08 0.99 20151210 141100 7.09 0.99 20151210 141100 7.10 0.95 20151210 141100 7.10 0.99 20151210 141100 7.11 0.99 20151210 141100 7.12 0.96 20151210 141100 7.13 0.97 20151210 141100 7.13 0.99 20151210 141100 7.14 0.99 20151210 141100 7.15 0.99 20151210 141100 7.16 0.99 20151210 141200 1.66 0.48 20151210 141200 1.77 0.49 20151210 141200 1.92 0.50 20151210 141200 2.06 0.51 20151210 141200 2.46 0.52 20151210 141200 2.67 0.53 20151210 141200 2.79 0.54 20151210 141200 2.93 0.54 20151210 141200 3.07 0.54 20151210 141200 3.19 0.54 20151210 141200 3.33 0.54 20151210 141200 3.47 0.55 20151210 141200 4.16 0.55 20151210 141200 4.28 0.55 20151210 141200 4.43 0.55 20151210 141200 4.58 0.55 20151210 141200 4.73 0.55 20151210 141200 5.01 0.55 20151210 141200 5.30 0.58 20151210 141200 5.43 0.59 20151210 141200 5.59 0.61 20151210 141200 5.76 0.63 20151210 141200 6.25 0.69 20151210 141200 6.43 0.71 20151210 141200 6.61 0.77 20151210 141200 6.68 0.79 20151210 141200 6.82 0.83 20151210 141200 6.91 0.85 20151210 141200 6.98 0.87 20151210 141200 7.04 0.89 20151210 141200 7.04 0.90 20151210 141300 4.15 0.35 20151210 141300 4.19 0.37 20151210 141300 4.27 0.52 20151210 141300 4.37 0.46 20151210 141300 4.43 0.43 20151210 141300 4.47 0.44 20151210 141300 6.17 1.25 20151210 141300 6.20 1.24 20151210 141300 6.22 1.23 20151210 141400 5.35 1.64 20151210 141400 5.40 1.63 20151210 141400 5.45 1.62 20151210 141400 5.49 1.45 20151210 141400 5.49 1.46 20151210 141400 5.49 1.47 20151210 141400 5.50 1.41 20151210 141400 5.50 1.42 20151210 141400 5.50 1.43 20151210 141400 5.50 1.44 20151210 141400 5.51 1.41 20151210 141400 5.51 1.61 20151210 141400 5.52 1.40 20151210 141400 5.52 1.47 20151210 141400 5.54 1.39 20151210 141400 5.54 1.48 20151210 141400 5.55 1.39 20151210 141400 5.56 1.38 20151210 141400 5.56 1.49 20151210 141400 5.57 1.38 20151210 141400 5.57 1.61 20151210 141400 5.59 1.37 20151210 141400 5.59 1.50 20151210 141400 5.60 1.37 20151210 141400 5.61 1.36 20151210 141400 5.61 1.51 20151210 141400 5.62 1.59 20151210 141400 5.62 1.60 20151210 141400 5.63 1.36 20151210 141400 5.63 1.51 20151210 141400 5.63 1.58 20151210 141400 5.64 1.35 20151210 141400 5.64 1.57 20151210 141400 5.64 1.58 20151210 141400 5.65 1.52 20151210 141400 5.65 1.56 20151210 141400 5.66 1.35 20151210 141400 5.66 1.55 20151210 141400 5.67 1.53 20151210 141400 5.67 1.54 20151210 141400 5.68 1.35 20151210 141400 5.69 1.34 20151210 141400 5.72 1.34 20151210 141400 5.74 1.33 20151210 141400 5.77 1.33 20151210 141400 5.80 1.33 20151210 141400 5.83 1.32 20151210 141400 5.87 1.32 20151210 141400 5.90 1.32 20151210 141400 5.94 1.32 20151210 141400 5.97 1.31 20151210 141400 6.01 1.31 20151210 141400 6.05 1.30 20151210 141400 6.09 1.30 20151210 141400 6.10 1.29 20151210 141400 6.11 1.28 20151210 141400 6.12 1.27 20151210 141400 6.14 1.26 20151210 141400 6.16 1.25 20151210 141500 4.15 1.75 20151210 141500 4.19 1.74 20151210 141500 4.21 1.76 20151210 141500 4.27 1.77 20151210 141500 4.28 1.73 20151210 141500 4.35 1.78 20151210 141500 4.36 1.72 20151210 141500 4.44 1.79 20151210 141500 4.47 1.71 20151210 141500 4.54 1.80 20151210 141500 4.59 1.70 20151210 141500 4.64 1.81 20151210 141500 4.72 1.69 20151210 141500 4.76 1.82 20151210 141500 4.85 1.69 20151210 141500 4.90 1.84 20151210 141500 5.00 1.68 20151210 141500 5.01 1.84 20151210 141500 5.16 1.67 20151210 141500 5.16 1.85 20151210 141500 5.21 1.66 20151210 141500 5.25 1.65 20151210 141500 5.30 1.65 20151210 141500 5.31 1.86 20151210 141500 5.47 1.87 20151210 141500 5.60 1.88 20151210 141500 5.76 1.89 20151210 141500 5.93 1.89 20151210 141500 6.00 2.00 20151210 141500 6.01 1.99 20151210 141500 6.02 1.99 20151210 141500 6.02 2.00 20151210 141500 6.03 1.98 20151210 141500 6.04 1.97 20151210 141500 6.04 2.01 20151210 141500 6.05 1.96 20151210 141500 6.07 1.95 20151210 141500 6.08 1.95 20151210 141500 6.08 2.01 20151210 141500 6.10 1.90 20151210 141500 6.11 1.94 20151210 141500 6.11 2.01 20151210 141500 6.14 1.94 20151210 141500 6.15 2.02 20151210 141500 6.17 1.93 20151210 141500 6.18 2.02 20151210 141500 6.19 1.93 20151210 141500 6.22 1.92 20151210 141500 6.22 2.02 20151210 141500 6.24 1.91 20151210 141500 6.25 1.92 20151210 141500 6.26 2.02 20151210 141500 6.30 2.03 20151210 141500 6.36 2.03 20151210 141500 6.43 2.04 20151210 141500 6.50 2.05 20151210 141500 6.58 2.06 20151210 141500 6.65 2.07 20151210 141500 6.73 2.08 20151210 141500 6.81 2.09 20151210 141500 6.90 2.10 20151210 141600 6.83 2.20 20151210 141600 6.84 2.19 20151210 141600 6.86 2.18 20151210 141600 6.87 2.18 20151210 141600 6.87 2.20 20151210 141600 6.88 2.17 20151210 141600 6.89 2.15 20151210 141600 6.90 2.15 20151210 141600 6.90 2.17 20151210 141600 6.90 2.21 20151210 141600 6.91 2.15 20151210 141600 6.92 2.13 20151210 141600 6.92 2.15 20151210 141600 6.92 2.16 20151210 141600 6.93 2.15 20151210 141600 6.93 2.22 20151210 141600 6.94 2.12 20151210 141600 6.94 2.15 20151210 141600 6.95 2.15 20151210 141600 6.96 2.11 20151210 141600 6.96 2.22 20151210 141600 6.98 2.11 20151210 141600 6.99 2.10 20151210 141600 6.99 2.11 20151210 141600 7.00 2.23 20151210 141600 7.01 2.10 20151210 141600 7.01 2.11 20151210 141600 7.02 2.10 20151210 141600 7.03 2.09 20151210 141600 7.03 2.24 20151210 141600 7.05 2.09 20151210 141600 7.07 2.08 20151210 141600 7.07 2.09 20151210 141600 7.07 2.25 20151210 141600 7.09 2.07 20151210 141600 7.09 2.09 20151210 141600 7.10 2.08 20151210 141600 7.10 2.25 20151210 141600 7.15 2.26 20151210 141600 7.21 2.27 20151210 141600 7.26 2.27 20151210 141600 7.32 2.28 20151210 141600 7.39 2.29 20151210 141600 7.45 2.30 20151210 141600 7.51 2.30 20151210 141600 7.57 2.31 20151210 141600 7.64 2.32 20151210 141600 7.67 2.33 20151210 141600 7.68 2.33 20151210 141600 7.69 2.34 20151210 141600 7.71 2.35 20151210 141600 7.73 2.35 20151210 141600 7.74 2.36 20151210 141600 7.76 2.37 20151210 141600 7.77 2.37 20151210 141600 7.77 2.39 20151210 141600 7.78 2.38 20151210 141600 7.79 2.38 20151210 141700 7.69 2.42 20151210 141700 7.70 2.41 20151210 141700 7.70 2.42 20151210 141700 7.71 2.41 20151210 141700 7.71 2.43 20151210 141700 7.72 2.41 20151210 141700 7.72 2.43 20151210 141700 7.73 2.44 20151210 141700 7.74 2.40 20151210 141700 7.74 2.44 20151210 141700 7.75 2.40 20151210 141700 7.75 2.45 20151210 141700 7.76 2.39 20151210 141700 7.76 2.45 20151210 141700 7.78 2.45 20151210 141700 7.79 2.46 20151210 141700 7.80 2.46 20151210 141700 7.80 2.47 20151210 141700 7.81 2.47 20151210 141700 7.82 2.48 20151210 141700 7.83 2.48 20151210 141700 7.84 2.49 20151210 141700 7.85 2.49 20151210 141700 7.87 2.50 20151210 141700 7.89 2.50 20151210 141700 7.91 2.50 20151210 141700 7.92 2.53 20151210 141700 7.93 2.51 20151210 141700 7.93 2.53 20151210 141700 7.94 2.53 20151210 141700 7.95 2.51 20151210 141700 7.95 2.53 20151210 141700 7.97 2.51 20151210 141700 7.97 2.54 20151210 141700 7.98 2.53 20151210 141700 7.99 2.51 20151210 141700 8.00 2.54 20151210 141700 8.01 2.52 20151210 141700 8.02 2.54 20151210 141700 8.04 2.52 20151210 141700 8.04 2.54 20151210 141700 8.05 2.52 20151210 141700 8.06 2.52 20151210 141700 8.06 2.54 20151210 141700 8.07 2.52 20151210 141700 8.07 2.54 20151210 141700 8.08 2.53 20151210 141700 8.09 2.53 20151210 141700 8.09 2.54 20151210 141700 8.10 2.53 20151210 141700 8.11 2.53 20151210 141700 8.11 2.54 20151210 141700 8.12 2.53 20151210 141700 8.12 2.54 20151210 141700 8.13 2.53 20151210 141700 8.13 2.54 20151210 141700 8.14 2.54 20151210 141800 6.69 2.45 20151210 141800 6.71 2.45 20151210 141800 6.72 2.45 20151210 141800 6.73 2.46 20151210 141800 6.74 2.46 20151210 141800 6.76 2.46 20151210 141800 6.77 2.46 20151210 141800 6.78 2.46 20151210 141800 6.79 2.46 20151210 141800 6.80 2.46 20151210 141800 6.81 2.46 20151210 141800 6.82 2.46 20151210 141800 6.83 2.46 20151210 141800 6.84 2.46 20151210 141800 6.86 2.46 20151210 141800 6.88 2.46 20151210 141800 6.90 2.46 20151210 141800 6.91 2.47 20151210 141800 6.93 2.47 20151210 141800 6.95 2.47 20151210 141800 6.97 2.47 20151210 141800 6.99 2.47 20151210 141800 7.01 2.47 20151210 141800 7.04 2.48 20151210 141800 7.07 2.48 20151210 141800 7.10 2.48 20151210 141800 7.13 2.48 20151210 141800 7.17 2.49 20151210 141800 7.21 2.49 20151210 141800 7.24 2.49 20151210 141800 7.29 2.49 20151210 141800 7.33 2.50 20151210 141800 7.37 2.50 20151210 141800 7.42 2.50 20151210 141800 7.45 2.50 20151210 141800 7.48 2.51 20151210 141800 7.51 2.51 20151210 141800 7.54 2.51 20151210 141800 7.58 2.51 20151210 141800 7.61 2.51 20151210 141800 7.64 2.51 20151210 141800 7.68 2.51 20151210 141800 7.71 2.51 20151210 141800 7.73 2.51 20151210 141800 7.74 2.51 20151210 141800 7.75 2.51 20151210 141800 7.76 2.52 20151210 141800 7.77 2.52 20151210 141800 7.79 2.52 20151210 141800 7.80 2.52 20151210 141800 7.81 2.52 20151210 141800 7.82 2.52 20151210 141800 7.84 2.52 20151210 141800 7.85 2.52 20151210 141800 7.86 2.52 20151210 141800 7.87 2.53 20151210 141800 7.88 2.53 20151210 141800 7.90 2.53 20151210 141800 7.91 2.53 20151210 141900 5.60 2.59 20151210 141900 5.62 2.59 20151210 141900 5.64 2.58 20151210 141900 5.67 2.58 20151210 141900 5.70 2.57 20151210 141900 5.73 2.57 20151210 141900 5.77 2.56 20151210 141900 5.81 2.56 20151210 141900 5.85 2.47 20151210 141900 5.85 2.48 20151210 141900 5.85 2.55 20151210 141900 5.86 2.47 20151210 141900 5.86 2.48 20151210 141900 5.87 2.47 20151210 141900 5.87 2.49 20151210 141900 5.88 2.49 20151210 141900 5.89 2.46 20151210 141900 5.89 2.50 20151210 141900 5.89 2.54 20151210 141900 5.89 2.55 20151210 141900 5.90 2.46 20151210 141900 5.90 2.50 20151210 141900 5.90 2.52 20151210 141900 5.90 2.53 20151210 141900 5.90 2.54 20151210 141900 5.91 2.51 20151210 141900 5.92 2.46 20151210 141900 5.93 2.45 20151210 141900 5.95 2.45 20151210 141900 5.98 2.45 20151210 141900 6.00 2.45 20151210 141900 6.02 2.45 20151210 141900 6.06 2.45 20151210 141900 6.08 2.45 20151210 141900 6.12 2.45 20151210 141900 6.14 2.45 20151210 141900 6.18 2.45 20151210 141900 6.22 2.45 20151210 141900 6.24 2.45 20151210 141900 6.26 2.45 20151210 141900 6.29 2.45 20151210 141900 6.31 2.45 20151210 141900 6.33 2.45 20151210 141900 6.35 2.45 20151210 141900 6.38 2.45 20151210 141900 6.42 2.45 20151210 141900 6.43 2.45 20151210 141900 6.47 2.45 20151210 141900 6.50 2.45 20151210 141900 6.52 2.45 20151210 141900 6.55 2.45 20151210 141900 6.57 2.45 20151210 141900 6.61 2.45 20151210 141900 6.64 2.45 20151210 141900 6.66 2.45 20151210 141900 6.69 2.45 20151210 142000 10.13 2.76 20151210 142000 10.23 2.76 20151210 142000 10.30 2.77 20151210 142000 10.38 2.77 20151210 142000 10.45 2.77 20151210 142000 5.55 2.65 20151210 142000 5.55 2.66 20151210 142000 5.56 2.64 20151210 142000 5.56 2.66 20151210 142000 5.56 2.67 20151210 142000 5.57 2.61 20151210 142000 5.57 2.62 20151210 142000 5.57 2.64 20151210 142000 5.58 2.60 20151210 142000 5.58 2.63 20151210 142000 5.58 2.64 20151210 142000 5.59 2.60 20151210 142000 5.59 2.63 20151210 142000 5.63 2.67 20151210 142000 5.70 2.67 20151210 142000 5.77 2.68 20151210 142000 5.84 2.68 20151210 142000 5.91 2.68 20151210 142000 5.99 2.69 20151210 142000 6.06 2.69 20151210 142000 6.14 2.69 20151210 142000 6.21 2.69 20151210 142000 6.29 2.70 20151210 142000 6.35 2.70 20151210 142000 6.43 2.70 20151210 142000 6.52 2.70 20151210 142000 6.59 2.70 20151210 142000 6.67 2.70 20151210 142000 6.75 2.70 20151210 142000 6.83 2.71 20151210 142000 6.94 2.71 20151210 142000 7.03 2.71 20151210 142000 7.14 2.71 20151210 142000 7.25 2.71 20151210 142000 7.35 2.71 20151210 142000 7.45 2.71 20151210 142000 7.56 2.72 20151210 142000 7.67 2.72 20151210 142000 7.76 2.72 20151210 142000 7.91 2.72 20151210 142000 8.05 2.72 20151210 142000 8.20 2.72 20151210 142000 8.33 2.72 20151210 142000 8.47 2.73 20151210 142000 8.62 2.73 20151210 142000 8.76 2.73 20151210 142000 8.89 2.73 20151210 142000 9.04 2.73 20151210 142000 9.17 2.74 20151210 142000 9.31 2.74 20151210 142000 9.43 2.74 20151210 142000 9.57 2.75 20151210 142000 9.72 2.75 20151210 142000 9.86 2.75 20151210 142000 9.98 2.76 20151210 142100 10.54 2.78 20151210 142100 10.62 2.78 20151210 142100 10.69 2.78 20151210 142100 10.77 2.78 20151210 142100 10.85 2.79 20151210 142100 10.93 2.79 20151210 142100 11.03 2.79 20151210 142100 11.13 2.80 20151210 142100 11.22 2.80 20151210 142100 11.30 2.80 20151210 142100 11.40 2.81 20151210 142100 11.50 2.81 20151210 142100 11.60 2.81 20151210 142100 11.68 2.81 20151210 142100 11.81 2.83 20151210 142100 11.93 2.84 20151210 142100 12.03 2.85 20151210 142100 12.16 2.86 20151210 142100 12.28 2.87 20151210 142100 12.40 2.89 20151210 142100 12.51 2.90 20151210 142100 12.64 2.91 20151210 142100 12.76 2.93 20151210 142100 12.91 2.95 20151210 142100 13.04 2.97 20151210 142100 13.18 2.99 20151210 142100 13.33 3.02 20151210 142100 13.47 3.04 20151210 142100 13.59 3.06 20151210 142100 13.74 3.08 20151210 142100 13.88 3.11 20151210 142100 14.01 3.13 20151210 142100 14.16 3.16 20151210 142100 14.30 3.19 20151210 142100 14.45 3.22 20151210 142100 14.58 3.24 20151210 142100 14.72 3.27 20151210 142100 14.87 3.30 20151210 142100 15.01 3.33 20151210 142100 15.13 3.35 20151210 142100 15.28 3.38 20151210 142100 15.42 3.41 20151210 142100 15.56 3.43 20151210 142100 15.68 3.45 20151210 142100 15.82 3.48 20151210 142100 15.96 3.50 20151210 142100 16.08 3.52 20151210 142100 16.22 3.55 20151210 142100 16.35 3.57 20151210 142100 16.49 3.61 20151210 142100 16.60 3.63 20151210 142100 16.73 3.66 20151210 142100 16.86 3.69 20151210 142100 16.99 3.72 20151210 142100 17.10 3.75 20151210 142100 17.23 3.78 20151210 142100 17.36 3.81 20151210 142100 17.46 3.83 20151210 142100 17.52 3.85 20151210 142100 17.59 3.87 20151210 142100 17.65 3.90 20151210 142100 17.71 3.91 20151210 142100 17.78 3.94 20151210 142100 17.85 3.96 20151210 142200 16.81 4.59 20151210 142200 17.21 4.65 20151210 142200 17.49 4.69 20151210 142200 17.57 4.09 20151210 142200 17.59 4.11 20151210 142200 17.63 4.09 20151210 142200 17.68 4.09 20151210 142200 17.71 4.08 20151210 142200 17.72 4.15 20151210 142200 17.77 4.08 20151210 142200 17.82 4.08 20151210 142200 17.85 4.07 20151210 142200 17.86 4.75 20151210 142200 17.87 4.19 20151210 142200 17.89 4.07 20151210 142200 17.93 3.98 20151210 142200 17.94 4.07 20151210 142200 17.95 4.06 20151210 142200 17.96 4.06 20151210 142200 17.97 4.05 20151210 142200 17.98 4.04 20151210 142200 17.99 4.00 20151210 142200 17.99 4.03 20151210 142200 18.00 4.02 20151210 142200 18.00 4.03 20151210 142200 18.01 4.01 20151210 142200 18.21 4.80 20151210 142200 18.49 4.35 20151210 142200 18.53 4.85 20151210 142200 18.64 4.39 20151210 142200 18.76 4.42 20151210 142200 18.80 4.89 20151210 142200 18.95 4.48 20151210 142200 19.11 4.94 20151210 142200 19.15 4.55 20151210 142200 19.35 4.62 20151210 142200 19.41 4.99 20151210 142200 19.53 4.68 20151210 142200 19.57 5.02 20151210 142200 19.66 5.04 20151210 142200 19.73 4.75 20151210 142200 19.78 5.07 20151210 142200 19.89 5.10 20151210 142200 19.93 4.82 20151210 142200 19.98 5.12 20151210 142200 20.11 5.15 20151210 142200 20.14 4.89 20151210 142200 20.23 5.18 20151210 142200 20.30 4.95 20151210 142200 20.34 5.21 20151210 142200 20.45 5.24 20151210 142200 20.46 5.14 20151210 142200 20.46 5.16 20151210 142200 20.46 5.19 20151210 142200 20.46 5.22 20151210 142200 20.47 5.11 20151210 142200 20.48 5.09 20151210 142200 20.50 5.02 20151210 142200 20.50 5.07 20151210 142200 20.53 5.05 20151210 142300 14.36 4.07 20151210 142300 15.15 4.24 20151210 142300 16.04 4.44 20151210 142300 3.20 0.37 20151210 142300 3.73 0.42 20151210 142300 4.26 0.47 20151210 142300 4.86 0.53 20151210 142300 5.39 0.58 20151210 142300 5.98 0.63 20151210 142300 6.47 0.68 20151210 142300 7.04 0.74 20151210 142300 7.55 0.79 20151210 142300 7.81 0.81 20151210 142300 7.98 0.82 20151210 142300 8.12 0.83 20151210 142300 8.30 0.85 20151210 142300 8.44 0.86 20151210 142300 8.58 0.87 20151210 142300 8.73 0.88 20151210 142300 8.88 0.86 20151210 142300 8.88 0.89 20151210 142300 8.93 0.88 20151210 142300 9.00 0.89 20151210 142400 10.14 0.79 20151210 142400 10.35 0.80 20151210 142400 10.37 0.80 20151210 142400 10.38 0.80 20151210 142400 10.39 0.81 20151210 142400 10.40 0.81 20151210 142400 10.42 0.81 20151210 142400 10.43 0.81 20151210 142400 10.43 0.82 20151210 142400 10.44 0.81 20151210 142400 10.44 0.82 20151210 142400 10.45 0.82 20151210 142400 10.46 0.80 20151210 142400 10.46 0.82 20151210 142400 10.47 0.82 20151210 142400 10.48 0.80 20151210 142400 10.48 0.81 20151210 142400 10.49 0.81 20151210 142400 10.50 0.80 20151210 142400 10.50 0.81 20151210 142400 10.51 0.80 20151210 142400 10.52 0.80 20151210 142400 10.53 0.80 20151210 142400 6.38 0.60 20151210 142400 6.40 0.60 20151210 142400 6.46 0.61 20151210 142400 6.53 0.60 20151210 142400 6.53 0.62 20151210 142400 6.64 0.63 20151210 142400 6.67 0.60 20151210 142400 6.76 0.64 20151210 142400 6.83 0.60 20151210 142400 6.84 0.64 20151210 142400 6.98 0.65 20151210 142400 6.99 0.61 20151210 142400 7.12 0.61 20151210 142400 7.16 0.66 20151210 142400 7.28 0.61 20151210 142400 7.29 0.67 20151210 142400 7.45 0.61 20151210 142400 7.59 0.68 20151210 142400 7.61 0.62 20151210 142400 7.72 0.62 20151210 142400 7.80 0.64 20151210 142400 7.89 0.65 20151210 142400 7.94 0.70 20151210 142400 7.96 0.67 20151210 142400 8.05 0.68 20151210 142400 8.15 0.70 20151210 142400 8.25 0.71 20151210 142400 8.30 0.71 20151210 142400 8.33 0.72 20151210 142400 8.44 0.74 20151210 142400 8.52 0.75 20151210 142400 8.59 0.77 20151210 142400 8.63 0.73 20151210 142400 8.65 0.79 20151210 142400 8.71 0.81 20151210 142400 8.77 0.83 20151210 142400 8.83 0.84 20151210 142400 8.97 0.74 20151210 142400 9.35 0.75 20151210 142400 9.74 0.77 20151210 142500 10.09 0.78 20151210 142500 10.43 0.82 20151210 142500 10.44 0.82 20151210 142500 10.45 0.83 20151210 142500 10.46 0.82 20151210 142500 10.57 0.84 20151210 142500 10.68 0.85 20151210 142500 10.81 0.86 20151210 142500 10.83 0.86 20151210 142500 10.96 0.87 20151210 142500 11.06 0.88 20151210 142500 11.11 0.88 20151210 142500 11.17 0.89 20151210 142500 11.22 0.89 20151210 142500 11.27 0.90 20151210 142500 11.35 0.91 20151210 142500 11.38 0.90 20151210 142500 11.46 0.92 20151210 142500 11.54 0.91 20151210 142500 11.56 0.93 20151210 142500 11.62 0.91 20151210 142500 11.63 0.91 20151210 142500 11.64 0.92 20151210 142500 11.65 0.92 20151210 142500 11.65 0.94 20151210 142500 11.67 0.92 20151210 142500 11.69 0.93 20151210 142500 11.70 0.93 20151210 142500 11.70 0.94 20151210 142500 11.71 0.94 20151210 142500 11.72 0.94 20151210 142500 11.74 0.95 20151210 142500 11.75 0.95 20151210 144600 8.10 1.80 20151210 144600 8.21 1.78 20151210 144600 8.35 1.76 20151210 144600 8.46 1.75 20151210 144600 8.51 1.72 20151210 144700 5.14 2.17 20151210 144700 5.15 2.16 20151210 144700 5.16 2.18 20151210 144700 5.17 2.15 20151210 144700 5.19 2.18 20151210 144700 5.20 2.14 20151210 144700 5.22 2.19 20151210 144700 5.24 2.14 20151210 144700 5.27 2.20 20151210 144700 5.31 2.13 20151210 144700 5.34 2.21 20151210 144700 5.36 2.12 20151210 144700 5.41 2.21 20151210 144700 5.43 2.12 20151210 144700 5.50 2.11 20151210 144700 5.51 2.22 20151210 144700 5.58 2.10 20151210 144700 5.62 2.23 20151210 144700 5.66 2.09 20151210 144700 5.72 2.24 20151210 144700 5.74 2.08 20151210 144700 5.85 2.08 20151210 144700 5.85 2.25 20151210 144700 5.95 2.07 20151210 144700 5.99 2.26 20151210 144700 6.04 2.06 20151210 144700 6.13 2.26 20151210 144700 6.16 2.05 20151210 144700 6.25 2.27 20151210 144700 6.27 2.04 20151210 144700 6.40 2.03 20151210 144700 6.40 2.28 20151210 144700 6.53 2.02 20151210 144700 6.56 2.29 20151210 144700 6.62 2.01 20151210 144700 6.68 2.30 20151210 144700 6.70 2.00 20151210 144700 6.78 1.98 20151210 144700 6.84 2.31 20151210 144700 6.88 1.97 20151210 144700 6.93 2.32 20151210 144700 7.00 1.95 20151210 144700 7.01 2.33 20151210 144700 7.08 1.94 20151210 144700 7.10 2.34 20151210 144700 7.19 1.93 20151210 144700 7.19 2.35 20151210 144700 7.28 2.36 20151210 144700 7.30 1.91 20151210 144700 7.37 2.36 20151210 144700 7.40 1.90 20151210 144700 7.46 2.38 20151210 144700 7.51 1.88 20151210 144700 7.56 2.39 20151210 144700 7.61 1.86 20151210 144700 7.64 2.39 20151210 144700 7.72 1.84 20151210 144700 7.74 2.41 20151210 144700 7.82 1.83 20151210 144700 7.84 2.42 20151210 144700 7.93 2.43 20151210 144700 7.94 1.81 20151210 144700 8.03 2.44 20151210 144700 8.14 2.45 20151210 144800 10.00 2.98 20151210 144800 10.02 2.69 20151210 144800 10.06 2.98 20151210 144800 10.10 2.71 20151210 144800 10.13 2.98 20151210 144800 10.15 2.72 20151210 144800 10.18 2.73 20151210 144800 10.18 2.97 20151210 144800 10.22 2.74 20151210 144800 10.24 2.97 20151210 144800 10.26 2.75 20151210 144800 10.30 2.77 20151210 144800 10.31 2.97 20151210 144800 10.34 2.78 20151210 144800 10.34 2.96 20151210 144800 10.36 2.95 20151210 144800 10.37 2.79 20151210 144800 10.37 2.95 20151210 144800 10.39 2.94 20151210 144800 10.41 2.80 20151210 144800 10.41 2.93 20151210 144800 10.43 2.93 20151210 144800 10.45 2.82 20151210 144800 10.45 2.92 20151210 144800 10.46 2.82 20151210 144800 10.46 2.84 20151210 144800 10.47 2.85 20151210 144800 10.47 2.86 20151210 144800 10.47 2.91 20151210 144800 10.48 2.87 20151210 144800 10.48 2.88 20151210 144800 10.49 2.89 20151210 144800 10.49 2.91 20151210 144800 10.50 2.90 20151210 144800 8.24 2.46 20151210 144800 8.34 2.47 20151210 144800 8.45 2.49 20151210 144800 8.55 2.50 20151210 144800 8.64 2.51 20151210 144800 8.74 2.52 20151210 144800 8.84 2.53 20151210 144800 8.93 2.54 20151210 144800 9.01 3.00 20151210 144800 9.04 2.55 20151210 144800 9.13 3.00 20151210 144800 9.14 2.57 20151210 144800 9.23 2.58 20151210 144800 9.26 3.00 20151210 144800 9.34 2.59 20151210 144800 9.36 3.00 20151210 144800 9.43 2.60 20151210 144800 9.48 3.00 20151210 144800 9.51 2.61 20151210 144800 9.58 2.63 20151210 144800 9.61 3.00 20151210 144800 9.67 2.64 20151210 144800 9.71 3.00 20151210 144800 9.76 2.65 20151210 144800 9.82 2.99 20151210 144800 9.83 2.67 20151210 144800 9.88 2.99 20151210 144800 9.92 2.68 20151210 144800 9.94 2.99 20151210 144900 2.21 3.08 20151210 144900 2.22 3.09 20151210 144900 2.23 3.08 20151210 144900 2.23 3.09 20151210 144900 2.25 3.09 20151210 144900 2.26 3.08 20151210 144900 2.27 3.09 20151210 144900 2.29 3.08 20151210 144900 2.30 3.09 20151210 144900 2.33 3.08 20151210 144900 2.33 3.09 20151210 144900 2.37 3.07 20151210 144900 2.38 3.10 20151210 144900 2.41 3.07 20151210 144900 2.44 3.10 20151210 144900 2.46 3.07 20151210 144900 2.49 3.10 20151210 144900 2.52 3.07 20151210 144900 2.56 3.10 20151210 144900 2.60 3.07 20151210 144900 2.62 3.10 20151210 144900 2.67 3.07 20151210 144900 2.76 3.07 20151210 144900 2.89 3.06 20151210 144900 2.98 3.06 20151210 144900 3.10 3.06 20151210 144900 3.22 3.06 20151210 144900 3.36 3.05 20151210 144900 3.47 3.05 20151210 144900 3.62 3.05 20151210 144900 3.78 3.04 20151210 144900 3.91 3.04 20151210 144900 4.08 3.04 20151210 144900 4.27 3.03 20151210 144900 4.41 3.03 20151210 144900 4.59 3.03 20151210 144900 4.77 3.03 20151210 144900 4.96 3.03 20151210 144900 5.11 3.03 20151210 144900 5.30 3.02 20151210 144900 5.50 3.02 20151210 144900 5.66 3.02 20151210 144900 5.85 3.02 20151210 144900 6.05 3.02 20151210 144900 6.24 3.02 20151210 144900 6.40 3.02 20151210 144900 6.61 3.01 20151210 144900 6.80 3.01 20151210 144900 6.96 3.01 20151210 144900 7.16 3.01 20151210 144900 7.35 3.01 20151210 144900 7.52 3.01 20151210 144900 7.68 3.01 20151210 144900 7.82 3.01 20151210 144900 7.96 3.01 20151210 144900 8.08 3.01 20151210 144900 8.23 3.01 20151210 144900 8.38 3.01 20151210 144900 8.50 3.01 20151210 144900 8.64 3.01 20151210 144900 8.79 3.01 20151210 144900 8.89 3.00 20151210 145000 2.68 3.10 20151210 145000 2.74 3.11 20151210 145000 2.82 3.11 20151210 145000 2.91 3.11 20151210 145000 2.99 3.11 20151210 145000 3.09 3.12 20151210 145000 3.20 3.12 20151210 145000 3.32 3.12 20151210 145000 3.40 3.12 20151210 145000 3.50 3.13 20151210 145000 3.60 3.13 20151210 145000 3.69 3.14 20151210 145000 3.79 3.14 20151210 145000 3.90 3.14 20151210 145000 3.98 3.15 20151210 145000 4.09 3.15 20151210 145000 4.20 3.16 20151210 145000 4.29 3.16 20151210 145000 4.36 3.17 20151210 145000 4.45 3.17 20151210 145000 4.54 3.18 20151210 145000 4.61 3.18 20151210 145000 4.70 3.19 20151210 145000 4.79 3.19 20151210 145000 4.88 3.20 20151210 145000 4.97 3.20 20151210 145000 5.09 3.22 20151210 145000 5.21 3.23 20151210 145000 5.32 3.24 20151210 145000 5.44 3.25 20151210 145000 5.57 3.26 20151210 145000 5.69 3.27 20151210 145000 5.78 3.28 20151210 145000 5.90 3.29 20151210 145000 6.01 3.31 20151210 145000 6.10 3.32 20151210 145000 6.21 3.33 20151210 145000 6.32 3.35 20151210 145000 6.41 3.36 20151210 145000 6.52 3.37 20151210 145000 6.63 3.39 20151210 145000 6.75 3.40 20151210 145000 6.84 3.42 20151210 145000 6.92 3.43 20151210 145000 6.99 3.44 20151210 145000 7.04 3.45 20151210 145000 7.11 3.46 20151210 145000 7.18 3.47 20151210 145000 7.25 3.48 20151210 145000 7.31 3.49 20151210 145000 7.38 3.50 20151210 145000 7.45 3.51 20151210 145000 7.50 3.52 20151210 145000 7.56 3.53 20151210 145000 7.61 3.54 20151210 145000 7.67 3.55 20151210 145000 7.72 3.56 20151210 145000 7.78 3.57 20151210 145000 7.84 3.58 20151210 145000 7.89 3.58 20151210 145000 7.95 3.59 20151210 145000 8.00 3.60 20151210 145000 8.06 3.61 20151210 145100 10.04 3.88 20151210 145100 10.11 3.88 20151210 145100 10.19 3.88 20151210 145100 10.26 3.89 20151210 145100 10.34 3.90 20151210 145100 10.40 3.91 20151210 145100 10.48 3.92 20151210 145100 10.55 3.93 20151210 145100 10.61 3.94 20151210 145100 10.68 3.95 20151210 145100 10.76 3.97 20151210 145100 10.83 3.98 20151210 145100 10.84 3.99 20151210 145100 10.86 4.01 20151210 145100 10.89 4.02 20151210 145100 10.90 4.04 20151210 145100 10.92 4.05 20151210 145100 8.11 3.62 20151210 145100 8.16 3.63 20151210 145100 8.22 3.64 20151210 145100 8.27 3.65 20151210 145100 8.33 3.65 20151210 145100 8.40 3.66 20151210 145100 8.44 3.67 20151210 145100 8.48 3.67 20151210 145100 8.52 3.68 20151210 145100 8.56 3.68 20151210 145100 8.59 3.69 20151210 145100 8.64 3.69 20151210 145100 8.68 3.70 20151210 145100 8.72 3.70 20151210 145100 8.76 3.70 20151210 145100 8.81 3.72 20151210 145100 8.87 3.74 20151210 145100 8.91 3.75 20151210 145100 8.96 3.76 20151210 145100 9.01 3.78 20151210 145100 9.06 3.79 20151210 145100 9.11 3.81 20151210 145100 9.16 3.82 20151210 145100 9.20 3.83 20151210 145100 9.21 3.84 20151210 145100 9.23 3.85 20151210 145100 9.24 3.86 20151210 145100 9.25 3.87 20151210 145100 9.26 3.88 20151210 145100 9.27 3.88 20151210 145100 9.29 3.89 20151210 145100 9.31 3.90 20151210 145100 9.32 3.90 20151210 145100 9.34 3.90 20151210 145100 9.36 3.90 20151210 145100 9.39 3.90 20151210 145100 9.42 3.90 20151210 145100 9.44 3.89 20151210 145100 9.47 3.89 20151210 145100 9.51 3.89 20151210 145100 9.54 3.89 20151210 145100 9.59 3.89 20151210 145100 9.66 3.88 20151210 145100 9.74 3.88 20151210 145100 9.83 3.89 20151210 145100 9.89 3.88 20151210 145100 9.97 3.88 20151210 145200 10.00 4.41 20151210 145200 10.03 4.41 20151210 145200 10.06 4.41 20151210 145200 10.09 4.41 20151210 145200 10.10 4.41 20151210 145200 10.10 4.42 20151210 145200 10.12 4.42 20151210 145200 10.13 4.42 20151210 145200 10.15 4.42 20151210 145200 10.17 4.43 20151210 145200 10.19 4.43 20151210 145200 10.21 4.43 20151210 145200 10.25 4.43 20151210 145200 10.31 4.43 20151210 145200 10.37 4.43 20151210 145200 10.42 4.44 20151210 145200 10.49 4.44 20151210 145200 10.56 4.44 20151210 145200 10.61 4.44 20151210 145200 10.69 4.44 20151210 145200 10.76 4.45 20151210 145200 10.80 4.45 20151210 145200 10.82 4.45 20151210 145200 10.85 4.45 20151210 145200 10.88 4.44 20151210 145200 10.90 4.27 20151210 145200 10.91 4.26 20151210 145200 10.91 4.28 20151210 145200 10.92 4.22 20151210 145200 10.92 4.45 20151210 145200 10.93 4.24 20151210 145200 10.93 4.30 20151210 145200 10.93 4.31 20151210 145200 10.93 4.32 20151210 145200 10.93 4.34 20151210 145200 10.94 4.06 20151210 145200 10.94 4.20 20151210 145200 10.95 4.18 20151210 145200 10.95 4.44 20151210 145200 10.96 4.17 20151210 145200 10.96 4.35 20151210 145200 10.96 4.36 20151210 145200 10.97 4.08 20151210 145200 10.97 4.15 20151210 145200 10.97 4.38 20151210 145200 10.98 4.09 20151210 145200 10.98 4.13 20151210 145200 10.99 4.11 20151210 145200 10.99 4.39 20151210 145200 10.99 4.40 20151210 145200 10.99 4.44 20151210 145200 11.00 4.41 20151210 145200 11.01 4.41 20151210 145200 11.03 4.42 20151210 145200 11.03 4.44 20151210 145200 11.04 4.43 20151210 145200 11.05 4.43 20151210 145200 11.07 4.44 20151210 145200 9.90 4.41 20151210 145200 9.91 4.41 20151210 145200 9.93 4.41 20151210 145200 9.95 4.41 20151210 145200 9.97 4.41 20151210 145300 7.34 3.92 20151210 145300 7.42 3.93 20151210 145300 7.53 3.95 20151210 145300 7.65 3.96 20151210 145300 7.75 3.97 20151210 145300 7.86 3.99 20151210 145300 7.98 4.00 20151210 145300 8.11 4.02 20151210 145300 8.20 4.03 20151210 145300 8.32 4.04 20151210 145300 8.44 4.06 20151210 145300 8.52 4.07 20151210 145300 8.60 4.08 20151210 145300 8.70 4.10 20151210 145300 8.80 4.11 20151210 145300 8.86 4.12 20151210 145300 8.96 4.13 20151210 145300 9.06 4.15 20151210 145300 9.14 4.16 20151210 145300 9.20 4.17 20151210 145300 9.27 4.18 20151210 145300 9.33 4.19 20151210 145300 9.37 4.20 20151210 145300 9.43 4.21 20151210 145300 9.49 4.22 20151210 145300 9.54 4.23 20151210 145300 9.59 4.24 20151210 145300 9.63 4.39 20151210 145300 9.65 4.25 20151210 145300 9.65 4.39 20151210 145300 9.65 4.40 20151210 145300 9.67 4.39 20151210 145300 9.67 4.40 20151210 145300 9.68 4.40 20151210 145300 9.69 4.26 20151210 145300 9.69 4.38 20151210 145300 9.70 4.26 20151210 145300 9.71 4.40 20151210 145300 9.72 4.38 20151210 145300 9.73 4.27 20151210 145300 9.75 4.40 20151210 145300 9.76 4.38 20151210 145300 9.77 4.28 20151210 145300 9.78 4.40 20151210 145300 9.79 4.29 20151210 145300 9.80 4.37 20151210 145300 9.81 4.29 20151210 145300 9.82 4.41 20151210 145300 9.84 4.37 20151210 145300 9.85 4.30 20151210 145300 9.87 4.31 20151210 145300 9.87 4.41 20151210 145300 9.89 4.31 20151210 145300 9.89 4.36 20151210 145300 9.90 4.32 20151210 145300 9.90 4.33 20151210 145300 9.90 4.34 20151210 145300 9.90 4.35 20151210 145300 9.91 4.36 20151210 145400 3.41 2.86 20151210 145400 3.47 2.89 20151210 145400 3.54 2.92 20151210 145400 3.59 2.94 20151210 145400 3.65 2.97 20151210 145400 3.67 3.00 20151210 145400 3.69 3.02 20151210 145400 3.71 3.03 20151210 145400 3.74 3.06 20151210 145400 3.75 3.08 20151210 145400 3.78 3.09 20151210 145400 3.81 3.12 20151210 145400 3.82 3.14 20151210 145400 3.86 3.15 20151210 145400 3.90 3.17 20151210 145400 3.93 3.18 20151210 145400 3.98 3.20 20151210 145400 4.02 3.21 20151210 145400 4.05 3.23 20151210 145400 4.10 3.25 20151210 145400 4.14 3.26 20151210 145400 4.17 3.27 20151210 145400 4.23 3.29 20151210 145400 4.28 3.31 20151210 145400 4.33 3.32 20151210 145400 4.38 3.33 20151210 145400 4.44 3.35 20151210 145400 4.49 3.36 20151210 145400 4.55 3.37 20151210 145400 4.61 3.39 20151210 145400 4.66 3.40 20151210 145400 4.74 3.42 20151210 145400 4.80 3.43 20151210 145400 4.88 3.45 20151210 145400 4.95 3.46 20151210 145400 5.04 3.48 20151210 145400 5.11 3.49 20151210 145400 5.18 3.51 20151210 145400 5.27 3.52 20151210 145400 5.35 3.54 20151210 145400 5.45 3.55 20151210 145400 5.57 3.57 20151210 145400 5.69 3.59 20151210 145400 5.78 3.60 20151210 145400 5.90 3.62 20151210 145400 6.01 3.64 20151210 145400 6.10 3.65 20151210 145400 6.21 3.67 20151210 145400 6.29 3.68 20151210 145400 6.33 3.70 20151210 145400 6.38 3.71 20151210 145400 6.43 3.73 20151210 145400 6.49 3.74 20151210 145400 6.53 3.76 20151210 145400 6.58 3.77 20151210 145400 6.63 3.79 20151210 145400 6.67 3.80 20151210 145400 6.74 3.81 20151210 145400 6.82 3.83 20151210 145400 6.90 3.84 20151210 145400 6.99 3.86 20151210 145400 7.06 3.87 20151210 145400 7.14 3.88 20151210 145400 7.23 3.90 20151210 145500 2.24 1.06 20151210 145500 2.35 1.07 20151210 145500 2.46 1.07 20151210 145500 2.59 1.08 20151210 145500 2.62 2.41 20151210 145500 2.64 2.45 20151210 145500 2.70 1.09 20151210 145500 2.70 2.47 20151210 145500 2.74 2.37 20151210 145500 2.77 2.51 20151210 145500 2.83 2.54 20151210 145500 2.84 1.10 20151210 145500 2.90 2.58 20151210 145500 2.94 2.34 20151210 145500 2.96 1.11 20151210 145500 2.96 2.61 20151210 145500 3.02 2.65 20151210 145500 3.03 1.12 20151210 145500 3.08 2.68 20151210 145500 3.12 1.14 20151210 145500 3.15 2.72 20151210 145500 3.20 2.74 20151210 145500 3.21 1.16 20151210 145500 3.25 2.77 20151210 145500 3.27 2.30 20151210 145500 3.30 1.17 20151210 145500 3.30 2.80 20151210 145500 3.36 2.83 20151210 145500 3.38 1.19 20151210 145500 3.48 1.20 20151210 145500 3.58 1.22 20151210 145500 3.65 2.27 20151210 145500 3.68 1.24 20151210 145500 3.77 1.26 20151210 145500 3.89 1.28 20151210 145500 4.01 1.31 20151210 145500 4.10 2.23 20151210 145500 4.11 1.33 20151210 145500 4.24 1.36 20151210 145500 4.37 1.39 20151210 145500 4.49 1.42 20151210 145500 4.49 2.20 20151210 145500 4.60 1.44 20151210 145500 4.74 1.47 20151210 145500 4.85 1.50 20151210 145500 4.96 1.54 20151210 145500 4.99 2.16 20151210 145500 5.05 1.57 20151210 145500 5.16 1.61 20151210 145500 5.27 1.65 20151210 145500 5.37 1.68 20151210 145500 5.48 1.72 20151210 145500 5.51 2.13 20151210 145500 5.60 1.75 20151210 145500 5.63 1.94 20151210 145500 5.63 1.98 20151210 145500 5.64 1.90 20151210 145500 5.64 2.01 20151210 145500 5.65 1.86 20151210 145500 5.65 2.05 20151210 145500 5.67 1.83 20151210 145500 5.67 2.09 20151210 145500 5.69 1.79 20151210 145600 2.02 1.03 20151210 145600 2.04 1.03 20151210 145600 2.06 1.03 20151210 145600 2.09 1.04 20151210 145600 2.10 1.03 20151210 145600 2.16 1.05 20151210 145600 2.17 1.03 20151210 145600 2.24 1.03 20151210 145600 2.31 1.02 20151210 145600 2.42 1.02 20151210 145600 2.53 1.02 20151210 145600 2.61 1.02 20151210 145600 2.68 1.02 20151210 145600 2.75 1.02 20151210 145600 2.82 1.03 20151210 145600 2.89 1.03 20151210 145600 2.98 1.03 20151210 145600 3.06 1.03 20151210 145600 3.16 1.03 20151210 145600 3.24 1.04 20151210 145600 3.34 1.04 20151210 145600 3.45 1.04 20151210 145600 3.53 1.05 20151210 145600 3.64 1.05 20151210 145600 3.75 1.06 20151210 145600 3.84 1.06 20151210 145600 3.93 1.07 20151210 145600 4.04 1.07 20151210 145600 4.13 1.08 20151210 145600 4.27 1.08 20151210 145600 4.39 1.09 20151210 145600 4.52 1.10 20151210 145600 4.66 1.10 20151210 145600 4.77 1.11 20151210 145600 4.91 1.12 20151210 145600 5.05 1.12 20151210 145600 5.18 1.13 20151210 145600 5.31 1.14 20151210 145600 5.41 1.15 20151210 145600 5.51 1.16 20151210 145600 5.62 1.17 20151210 145600 5.71 1.18 20151210 145600 5.81 1.19 20151210 145600 5.93 1.20 20151210 145600 6.02 1.20 20151210 145600 6.13 1.21 20151210 145600 6.21 1.22 20151210 145600 6.24 1.23 20151210 145600 6.26 1.24 20151210 145600 6.28 1.25 20151210 145600 6.31 1.25 20151210 145600 6.33 1.26 20151210 145600 6.34 1.27 20151210 145600 6.37 1.28 20151210 145600 6.38 1.29 20151210 145600 6.39 1.29 20151210 145600 6.41 1.30 20151210 145600 6.43 1.31 20151210 145600 6.44 1.32 20151210 145600 6.45 1.32 20151210 145600 6.47 1.33 20151210 145600 6.48 1.33 20151210 145600 6.49 1.34 20151210 145700 6.50 1.35 20151210 145700 6.51 1.35 20151210 145700 6.52 1.36 20151210 145700 6.53 1.37 20151210 145700 6.54 1.37 20151210 145700 6.55 1.38 20151210 145700 6.56 1.38 20151210 145700 6.58 1.39 20151210 145700 6.59 1.40 20151210 145700 6.61 1.40 20151210 145700 6.62 1.41 20151210 145700 6.63 1.41 20151210 145700 6.65 1.42 20151210 145700 6.66 1.42 20151210 145700 6.68 1.43 20151210 145700 6.70 1.43 20151210 145700 6.72 1.44 20151210 145700 6.73 1.44 20151210 145700 6.73 1.45 20151210 145700 6.75 1.45 20151210 145700 6.76 1.46 20151210 145700 6.77 1.46 20151210 145700 6.78 1.47 20151210 145700 6.80 1.47 20151210 145700 6.80 1.57 20151210 145700 6.81 1.48 20151210 145700 6.82 1.48 20151210 145700 6.83 1.57 20151210 145700 6.84 1.49 20151210 145700 6.84 1.58 20151210 145700 6.85 1.50 20151210 145700 6.87 1.50 20151210 145700 6.88 1.51 20151210 145700 6.88 1.58 20151210 145700 6.88 1.59 20151210 145700 6.90 1.51 20151210 145700 6.92 1.52 20151210 145700 6.92 1.59 20151210 145700 6.93 1.58 20151210 145700 6.95 1.53 20151210 145700 6.96 1.60 20151210 145700 6.97 1.53 20151210 145700 7.00 1.54 20151210 145700 7.00 1.61 20151210 145700 7.03 1.62 20151210 145700 7.05 1.55 20151210 145700 7.07 1.62 20151210 145700 7.11 1.56 20151210 145700 7.11 1.63 20151210 145700 7.16 1.63 20151210 145700 7.17 1.57 20151210 145700 7.20 1.63 20151210 145700 7.23 1.58 20151210 145700 7.25 1.63 20151210 145700 7.30 1.59 20151210 145700 7.31 1.63 20151210 145700 7.34 1.63 20151210 145700 7.36 1.59 20151210 145700 7.39 1.63 20151210 145700 7.42 1.60 20151210 145700 7.44 1.62 20151210 145700 7.49 1.61 20151210 145700 7.49 1.62 20151210 145700 7.53 1.62 20151210 145800 6.99 1.59 20151210 145800 7.05 1.59 20151210 145800 7.10 1.59 20151210 145800 7.16 1.60 20151210 145800 7.23 1.60 20151210 145800 7.29 1.61 20151210 145800 7.31 1.61 20151210 145800 7.31 1.62 20151210 145800 7.32 1.62 20151210 145800 7.34 1.63 20151210 145800 7.35 1.64 20151210 145800 7.36 1.64 20151210 145800 7.38 1.65 20151210 145800 7.39 1.65 20151210 145800 7.39 1.67 20151210 145800 7.40 1.66 20151210 145800 7.40 1.67 20151210 145800 7.40 1.68 20151210 145800 7.40 1.69 20151210 145800 7.41 1.69 20151210 145800 7.41 1.70 20151210 145800 7.42 1.70 20151210 145800 7.44 1.71 20151210 145800 7.45 1.71 20151210 145800 7.47 1.72 20151210 145800 7.49 1.73 20151210 145800 7.49 1.92 20151210 145800 7.50 1.74 20151210 145800 7.50 1.92 20151210 145800 7.51 1.74 20151210 145800 7.51 1.91 20151210 145800 7.52 1.90 20151210 145800 7.52 1.91 20151210 145800 7.53 1.75 20151210 145800 7.53 1.90 20151210 145800 7.54 1.76 20151210 145800 7.55 1.77 20151210 145800 7.55 1.89 20151210 145800 7.56 1.78 20151210 145800 7.56 1.79 20151210 145800 7.56 1.89 20151210 145800 7.57 1.80 20151210 145800 7.58 1.81 20151210 145800 7.58 1.82 20151210 145800 7.58 1.88 20151210 145800 7.59 1.83 20151210 145800 7.59 1.88 20151210 145800 7.60 1.83 20151210 145800 7.60 1.84 20151210 145800 7.60 1.88 20151210 145800 7.61 1.84 20151210 145800 7.61 1.87 20151210 145800 7.62 1.85 20151210 145800 7.62 1.87 20151210 145800 7.63 1.86 20151210 145900 7.41 2.04 20151210 145900 7.43 2.04 20151210 145900 7.43 2.05 20151210 145900 7.45 1.94 20151210 145900 7.46 1.93 20151210 145900 7.46 1.94 20151210 145900 7.46 2.04 20151210 145900 7.46 2.05 20151210 145900 7.47 1.93 20151210 145900 7.48 1.93 20151210 145900 7.48 1.95 20151210 145900 7.48 2.04 20151210 145900 7.48 2.06 20151210 145900 7.50 1.95 20151210 145900 7.50 2.03 20151210 145900 7.50 2.06 20151210 145900 7.51 1.96 20151210 145900 7.52 2.03 20151210 145900 7.53 1.96 20151210 145900 7.53 2.07 20151210 145900 7.54 2.03 20151210 145900 7.55 1.97 20151210 145900 7.56 2.07 20151210 145900 7.57 1.97 20151210 145900 7.57 2.03 20151210 145900 7.59 1.98 20151210 145900 7.59 2.02 20151210 145900 7.59 2.08 20151210 145900 7.60 1.98 20151210 145900 7.60 1.99 20151210 145900 7.60 2.02 20151210 145900 7.61 1.99 20151210 145900 7.61 2.00 20151210 145900 7.61 2.01 20151210 145900 7.62 2.08 20151210 145900 7.66 2.09 20151210 145900 7.77 2.10 20151210 145900 7.86 2.11 20151210 145900 7.95 2.11 20151210 145900 8.05 2.12 20151210 145900 8.15 2.13 20151210 145900 8.26 2.14 20151210 145900 8.34 2.15 20151210 145900 8.44 2.15 20151210 145900 8.52 2.16 20151210 145900 8.57 2.17 20151210 145900 8.63 2.18 20151210 145900 8.69 2.18 20151210 145900 8.75 2.19 20151210 145900 8.80 2.20 20151210 145900 8.86 2.20 20151210 145900 8.91 2.21 20151210 145900 8.92 2.20 20151210 145900 8.93 2.21 20151210 145900 8.94 2.21 20151210 145900 8.95 2.21 20151210 145900 8.96 2.21 20151210 145900 8.96 2.22 20151210 145900 8.97 2.22 20151210 150000 7.03 1.82 20151210 150000 7.11 1.82 20151210 150000 7.12 1.84 20151210 150000 7.13 1.85 20151210 150000 7.13 1.86 20151210 150000 7.14 1.87 20151210 150000 7.15 1.88 20151210 150000 7.16 1.89 20151210 150000 7.16 1.90 20151210 150000 7.17 1.91 20151210 150000 7.18 1.92 20151210 150000 7.19 1.93 20151210 150000 7.20 1.94 20151210 150000 7.21 1.94 20151210 150000 7.22 1.95 20151210 150000 7.24 1.96 20151210 150000 7.24 2.04 20151210 150000 7.25 1.96 20151210 150000 7.25 2.04 20151210 150000 7.26 2.03 20151210 150000 7.27 1.97 20151210 150000 7.27 2.03 20151210 150000 7.28 2.02 20151210 150000 7.28 2.03 20151210 150000 7.28 2.04 20151210 150000 7.29 1.98 20151210 150000 7.29 1.99 20151210 150000 7.29 2.00 20151210 150000 7.29 2.01 20151210 150000 7.29 2.02 20151210 150000 7.34 2.05 20151210 150000 7.39 2.05 20151210 150000 7.45 2.05 20151210 150000 7.51 2.06 20151210 150000 7.57 2.06 20151210 150000 7.64 2.06 20151210 150000 7.70 2.07 20151210 150000 7.78 2.07 20151210 150000 7.88 2.08 20151210 150000 7.98 2.09 20151210 150000 8.07 2.10 20151210 150000 8.17 2.11 20151210 150000 8.27 2.12 20151210 150000 8.38 2.13 20151210 150000 8.46 2.14 20151210 150000 8.56 2.15 20151210 150000 8.61 2.16 20151210 150000 8.65 2.16 20151210 150000 8.69 2.17 20151210 150000 8.72 2.17 20151210 150000 8.76 2.18 20151210 150000 8.80 2.18 20151210 150000 8.83 2.19 20151210 150000 8.88 2.20 20151210 150000 8.91 2.20 20151210 150100 4.64 1.27 20151210 150100 4.65 1.28 20151210 150100 4.67 1.30 20151210 150100 4.70 1.32 20151210 150100 4.72 1.34 20151210 150100 4.74 1.35 20151210 150100 4.76 1.37 20151210 150100 4.78 1.39 20151210 150100 4.81 1.41 20151210 150100 4.85 1.42 20151210 150100 4.89 1.15 20151210 150100 4.93 1.43 20151210 150100 5.00 1.45 20151210 150100 5.01 1.12 20151210 150100 5.06 1.46 20151210 150100 5.13 1.47 20151210 150100 5.17 1.08 20151210 150100 5.20 1.49 20151210 150100 5.27 1.50 20151210 150100 5.33 1.51 20151210 150100 5.36 1.04 20151210 150100 5.40 1.52 20151210 150100 5.47 1.53 20151210 150100 5.53 1.54 20151210 150100 5.56 1.00 20151210 150100 5.58 1.55 20151210 150100 5.65 1.56 20151210 150100 5.71 1.57 20151210 150100 5.74 0.96 20151210 150100 5.78 1.57 20151210 150100 5.83 1.58 20151210 150100 5.90 1.59 20151210 150100 5.96 1.60 20151210 150100 5.98 0.92 20151210 150100 5.99 1.61 20151210 150100 6.02 1.61 20151210 150100 6.04 1.62 20151210 150100 6.07 1.63 20151210 150100 6.09 1.64 20151210 150100 6.11 1.65 20151210 150100 6.14 1.66 20151210 150100 6.15 1.66 20151210 150100 6.18 1.67 20151210 150100 6.21 1.68 20151210 150100 6.25 1.69 20151210 150100 6.28 1.70 20151210 150100 6.31 1.71 20151210 150100 6.35 1.71 20151210 150100 6.39 1.72 20151210 150100 6.43 1.73 20151210 150100 6.47 1.74 20151210 150100 6.53 1.75 20151210 150100 6.60 1.76 20151210 150100 6.66 1.77 20151210 150100 6.74 1.78 20151210 150100 6.81 1.79 20151210 150100 6.89 1.80 20151210 150100 6.95 1.81 20151210 151400 7.36 1.18 20151210 151400 7.44 1.17 20151210 151400 7.52 1.16 20151210 151400 7.60 1.16 20151210 151400 7.67 1.15 20151210 151400 7.68 0.91 20151210 151400 7.74 1.13 20151210 151400 7.79 1.13 20151210 151400 7.83 0.93 20151210 151400 7.89 1.11 20151210 151400 7.96 0.95 20151210 151400 7.96 1.10 20151210 151400 8.03 1.10 20151210 151400 8.07 0.96 20151210 151400 8.11 1.09 20151210 151400 8.21 0.98 20151210 151400 8.25 1.09 20151210 151400 8.35 1.09 20151210 151400 8.36 1.00 20151210 151400 8.44 1.09 20151210 151400 8.47 1.02 20151210 151400 8.55 1.09 20151210 151400 8.61 1.04 20151210 151400 8.69 1.09 20151210 151400 8.72 1.06 20151210 151400 8.73 1.06 20151210 151400 8.74 1.06 20151210 151400 8.76 1.06 20151210 151400 8.78 1.07 20151210 151400 8.79 1.08 20151210 151400 8.80 1.07 20151210 151400 8.84 1.07 20151210 151400 8.89 1.07 20151210 151400 8.91 1.08 20151210 151500 7.44 1.20 20151210 151500 7.54 1.22 20151210 151500 7.67 1.25 20151210 151500 7.77 1.26 20151210 151500 7.89 1.29 20151210 151500 8.00 1.31 20151210 151500 8.10 1.33 20151210 151500 8.22 1.35 20151210 151500 8.34 1.37 20151210 151500 8.42 1.39 20151210 151500 8.53 1.41 20151210 151500 8.59 1.65 20151210 151500 8.60 1.65 20151210 151500 8.60 1.66 20151210 151500 8.61 1.65 20151210 151500 8.61 1.66 20151210 151500 8.63 1.66 20151210 151500 8.64 1.65 20151210 151500 8.65 1.43 20151210 151500 8.65 1.67 20151210 151500 8.66 1.65 20151210 151500 8.67 1.64 20151210 151500 8.68 1.67 20151210 151500 8.68 1.68 20151210 151500 8.69 1.64 20151210 151500 8.71 1.68 20151210 151500 8.72 1.64 20151210 151500 8.73 1.68 20151210 151500 8.77 1.45 20151210 151500 8.77 1.64 20151210 151500 8.83 1.64 20151210 151500 8.86 1.46 20151210 151500 8.90 1.64 20151210 151500 8.96 1.65 20151210 151500 8.99 1.48 20151210 151500 9.04 1.65 20151210 151500 9.12 1.50 20151210 151500 9.14 1.65 20151210 151500 9.20 1.65 20151210 151500 9.23 1.52 20151210 151500 9.29 1.65 20151210 151500 9.35 1.54 20151210 151500 9.38 1.55 20151210 151500 9.38 1.66 20151210 151500 9.42 1.56 20151210 151500 9.44 1.65 20151210 151500 9.46 1.65 20151210 151500 9.47 1.57 20151210 151500 9.49 1.65 20151210 151500 9.52 1.58 20151210 151500 9.52 1.64 20151210 151500 9.54 1.64 20151210 151500 9.56 1.59 20151210 151500 9.57 1.64 20151210 151500 9.61 1.60 20151210 151500 9.61 1.64 20151210 151500 9.64 1.61 20151210 151500 9.64 1.63 20151210 151500 9.67 1.62 20151210 151500 9.68 1.63 20151210 151600 10.03 2.02 20151210 151600 10.29 2.06 20151210 151600 10.52 2.09 20151210 151600 10.78 2.12 20151210 151600 11.01 2.16 20151210 151600 11.12 2.18 20151210 151600 11.27 2.22 20151210 151600 11.43 2.25 20151210 151600 11.56 2.28 20151210 151600 11.74 2.31 20151210 151600 11.91 2.34 20151210 151600 12.06 2.37 20151210 151600 12.24 2.40 20151210 151600 12.41 2.44 20151210 151600 12.54 2.47 20151210 151600 12.71 2.51 20151210 151600 12.90 2.56 20151210 151600 6.15 1.66 20151210 151600 6.21 1.67 20151210 151600 6.28 1.67 20151210 151600 6.35 1.67 20151210 151600 6.43 1.68 20151210 151600 6.44 1.67 20151210 151600 6.54 1.66 20151210 151600 6.63 1.66 20151210 151600 6.75 1.66 20151210 151600 6.77 1.71 20151210 151600 6.92 1.66 20151210 151600 7.03 1.66 20151210 151600 7.10 1.73 20151210 151600 7.18 1.66 20151210 151600 7.32 1.66 20151210 151600 7.38 1.75 20151210 151600 7.44 1.67 20151210 151600 7.63 1.67 20151210 151600 7.71 1.77 20151210 151600 7.80 1.67 20151210 151600 7.97 1.68 20151210 151600 8.03 1.79 20151210 151600 8.12 1.68 20151210 151600 8.30 1.81 20151210 151600 8.31 1.68 20151210 151600 8.41 1.68 20151210 151600 8.43 1.68 20151210 151600 8.44 1.68 20151210 151600 8.45 1.68 20151210 151600 8.46 1.68 20151210 151600 8.47 1.68 20151210 151600 8.50 1.68 20151210 151600 8.51 1.68 20151210 151600 8.52 1.69 20151210 151600 8.54 1.69 20151210 151600 8.56 1.68 20151210 151600 8.59 1.68 20151210 151600 8.61 1.68 20151210 151600 8.62 1.83 20151210 151600 8.63 1.68 20151210 151600 8.65 1.68 20151210 151600 8.92 1.85 20151210 151600 9.12 1.88 20151210 151600 9.34 1.92 20151210 151600 9.58 1.96 20151210 151600 9.78 1.98 20151210 151700 13.11 2.60 20151210 151700 13.29 2.64 20151210 151700 13.53 2.68 20151210 151700 13.77 2.72 20151210 151700 13.99 2.76 20151210 151700 14.08 2.78 20151210 151700 14.08 2.81 20151210 151700 14.09 2.83 20151210 151700 14.10 3.61 20151210 151700 14.11 2.85 20151210 151700 14.14 2.87 20151210 151700 14.17 2.90 20151210 151700 14.20 3.03 20151210 151700 14.20 3.63 20151210 151700 14.21 2.92 20151210 151700 14.21 3.03 20151210 151700 14.23 3.02 20151210 151700 14.24 3.01 20151210 151700 14.25 3.00 20151210 151700 14.26 2.94 20151210 151700 14.26 3.00 20151210 151700 14.27 2.99 20151210 151700 14.28 2.98 20151210 151700 14.29 3.07 20151210 151700 14.30 2.96 20151210 151700 14.30 2.98 20151210 151700 14.30 3.66 20151210 151700 14.38 3.68 20151210 151700 14.39 3.10 20151210 151700 14.47 3.13 20151210 151700 14.47 3.71 20151210 151700 14.56 3.16 20151210 151700 14.56 3.74 20151210 151700 14.64 3.75 20151210 151700 14.65 3.19 20151210 151700 14.72 3.22 20151210 151700 14.78 3.76 20151210 151700 14.80 3.25 20151210 151700 14.88 3.29 20151210 151700 14.92 3.77 20151210 151700 14.95 3.31 20151210 151700 15.02 3.35 20151210 151700 15.04 3.77 20151210 151700 15.08 3.38 20151210 151700 15.14 3.41 20151210 151700 15.18 3.78 20151210 151700 15.21 3.45 20151210 151700 15.27 3.48 20151210 151700 15.32 3.79 20151210 151700 15.33 3.51 20151210 151700 15.39 3.55 20151210 151700 15.44 3.80 20151210 151700 15.46 3.58 20151210 151700 15.50 3.61 20151210 151700 15.53 3.64 20151210 151700 15.57 3.66 20151210 151700 15.59 3.80 20151210 151700 15.60 3.68 20151210 151700 15.64 3.71 20151210 151700 15.68 3.73 20151210 151700 15.71 3.76 20151210 151700 15.74 3.81 20151210 151700 15.76 3.78 20151210 151700 15.81 3.81 20151210 151800 12.53 3.22 20151210 151800 12.55 3.21 20151210 151800 12.58 3.24 20151210 151800 12.63 3.27 20151210 151800 12.64 3.22 20151210 151800 12.69 3.30 20151210 151800 12.72 3.23 20151210 151800 12.73 3.33 20151210 151800 12.78 3.36 20151210 151800 12.80 3.24 20151210 151800 12.83 3.38 20151210 151800 12.87 3.41 20151210 151800 12.88 3.25 20151210 151800 12.92 3.43 20151210 151800 12.94 3.26 20151210 151800 12.97 3.48 20151210 151800 13.01 3.27 20151210 151800 13.01 3.52 20151210 151800 13.07 3.57 20151210 151800 13.08 3.27 20151210 151800 13.13 3.28 20151210 151800 13.13 3.63 20151210 151800 13.19 3.67 20151210 151800 13.22 3.29 20151210 151800 13.25 3.73 20151210 151800 13.33 3.31 20151210 151800 13.33 3.79 20151210 151800 13.39 3.83 20151210 151800 13.43 3.33 20151210 151800 13.47 3.89 20151210 151800 13.49 3.93 20151210 151800 13.50 3.96 20151210 151800 13.51 3.99 20151210 151800 13.51 4.03 20151210 151800 13.52 4.06 20151210 151800 13.52 4.10 20151210 151800 13.53 4.13 20151210 151800 13.53 4.16 20151210 151800 13.53 4.20 20151210 151800 13.54 4.22 20151210 151800 13.55 3.35 20151210 151800 13.55 4.25 20151210 151800 13.57 4.28 20151210 151800 13.59 4.30 20151210 151800 13.61 4.33 20151210 151800 13.63 4.36 20151210 151800 13.66 4.39 20151210 151800 13.67 3.37 20151210 151800 13.78 3.39 20151210 151800 13.80 3.52 20151210 151800 13.83 3.51 20151210 151800 13.87 3.50 20151210 151800 13.90 3.55 20151210 151800 13.92 3.40 20151210 151800 13.92 3.49 20151210 151800 13.96 3.49 20151210 151800 14.01 3.48 20151210 151800 14.01 3.58 20151210 151800 14.05 3.42 20151210 151800 14.06 3.47 20151210 151800 14.11 3.46 20151210 151800 14.16 3.45 20151210 151800 14.17 3.44 20151210 151900 10.11 4.26 20151210 151900 10.22 4.28 20151210 151900 10.36 4.30 20151210 151900 10.50 4.32 20151210 151900 10.61 4.34 20151210 151900 10.74 4.36 20151210 151900 10.85 4.38 20151210 151900 10.99 4.40 20151210 151900 11.15 4.41 20151210 151900 11.25 4.42 20151210 151900 11.41 4.44 20151210 151900 11.56 4.46 20151210 151900 11.69 4.47 20151210 151900 11.85 4.49 20151210 151900 12.01 4.50 20151210 151900 12.13 4.52 20151210 151900 12.27 4.53 20151210 151900 12.40 4.54 20151210 151900 12.50 4.55 20151210 151900 12.63 4.55 20151210 151900 12.77 4.56 20151210 151900 12.88 4.57 20151210 151900 13.02 4.58 20151210 151900 13.16 4.59 20151210 151900 13.27 4.60 20151210 151900 13.35 4.59 20151210 151900 13.39 4.57 20151210 151900 13.42 4.55 20151210 151900 13.47 4.53 20151210 151900 13.51 4.51 20151210 151900 13.55 4.49 20151210 151900 13.60 4.47 20151210 151900 13.65 4.45 20151210 151900 13.68 4.41 20151210 151900 13.70 4.44 20151210 151900 8.21 3.85 20151210 151900 8.22 3.83 20151210 151900 8.24 3.82 20151210 151900 8.25 3.72 20151210 151900 8.25 3.73 20151210 151900 8.25 3.75 20151210 151900 8.25 3.76 20151210 151900 8.25 3.78 20151210 151900 8.25 3.79 20151210 151900 8.25 3.80 20151210 151900 8.33 3.87 20151210 151900 8.48 3.89 20151210 151900 8.60 3.91 20151210 151900 8.74 3.93 20151210 151900 8.89 3.95 20151210 151900 9.01 3.97 20151210 151900 9.16 4.00 20151210 151900 9.30 4.02 20151210 151900 9.42 4.04 20151210 151900 9.47 4.06 20151210 151900 9.53 4.08 20151210 151900 9.57 4.10 20151210 151900 9.63 4.12 20151210 151900 9.68 4.14 20151210 151900 9.72 4.16 20151210 151900 9.77 4.18 20151210 151900 9.81 4.20 20151210 151900 9.86 4.22 20151210 151900 9.98 4.24 20151210 152000 8.28 3.71 20151210 152000 8.31 3.70 20151210 152000 8.34 3.69 20151210 153600 0.52 1.89 20151210 153600 0.74 1.89 20151210 153600 0.86 1.88 20151210 153600 1.19 1.90 20151210 153600 1.45 1.87 20151210 153600 1.62 1.91 20151210 153600 1.95 1.86 20151210 153600 2.02 1.92 20151210 153600 2.44 1.93 20151210 153600 2.53 1.85 20151210 153600 2.86 1.94 20151210 153600 2.97 1.30 20151210 153600 3.02 1.33 20151210 153600 3.07 1.36 20151210 153600 3.11 1.38 20151210 153600 3.11 1.84 20151210 153600 3.15 1.41 20151210 153600 3.20 1.44 20151210 153600 3.21 1.94 20151210 153600 3.24 1.46 20151210 153600 3.28 1.49 20151210 153600 3.32 1.52 20151210 153600 3.33 1.53 20151210 153600 3.33 1.54 20151210 153600 3.34 1.55 20151210 153600 3.34 1.56 20151210 153600 3.34 1.57 20151210 153600 3.35 1.57 20151210 153600 3.35 1.58 20151210 153600 3.42 1.59 20151210 153600 3.49 1.61 20151210 153600 3.55 1.62 20151210 153600 3.59 1.83 20151210 153600 3.61 1.95 20151210 153600 3.62 1.64 20151210 153600 3.69 1.66 20151210 153600 3.77 1.67 20151210 153600 3.85 1.69 20151210 153600 3.93 1.70 20151210 153600 4.00 1.71 20151210 153600 4.00 1.96 20151210 153600 4.08 1.73 20151210 153600 4.14 1.74 20151210 153600 4.16 1.82 20151210 153600 4.18 1.75 20151210 153600 4.22 1.76 20151210 153600 4.26 1.77 20151210 153600 4.29 1.79 20151210 153600 4.31 1.80 20151210 153600 4.31 1.97 20151210 153600 4.33 1.81 20151210 153600 4.44 1.98 20151210 153600 4.45 1.99 20151210 153600 4.46 2.00 20151210 153600 4.46 2.01 20151210 153700 4.40 2.35 20151210 153700 4.41 2.33 20151210 153700 4.42 2.33 20151210 153700 4.43 2.36 20151210 153700 4.44 2.31 20151210 153700 4.45 2.30 20151210 153700 4.46 2.29 20151210 153700 4.47 2.02 20151210 153700 4.47 2.28 20151210 153700 4.48 2.03 20151210 153700 4.48 2.37 20151210 153700 4.49 2.04 20151210 153700 4.49 2.26 20151210 153700 4.49 2.27 20151210 153700 4.50 2.23 20151210 153700 4.50 2.24 20151210 153700 4.50 2.25 20151210 153700 4.51 2.05 20151210 153700 4.51 2.22 20151210 153700 4.52 2.20 20151210 153700 4.52 2.21 20151210 153700 4.53 2.19 20151210 153700 4.55 2.18 20151210 153700 4.55 2.39 20151210 153700 4.57 2.06 20151210 153700 4.60 2.17 20151210 153700 4.62 2.40 20151210 153700 4.63 2.06 20151210 153700 4.66 2.17 20151210 153700 4.68 2.41 20151210 153700 4.69 2.07 20151210 153700 4.73 2.16 20151210 153700 4.75 2.43 20151210 153700 4.76 2.08 20151210 153700 4.79 2.16 20151210 153700 4.82 2.09 20151210 153700 4.82 2.44 20151210 153700 4.85 2.15 20151210 153700 4.88 2.45 20151210 153700 4.89 2.10 20151210 153700 4.91 2.14 20151210 153700 4.94 2.47 20151210 153700 4.97 2.11 20151210 153700 4.98 2.14 20151210 153700 5.03 2.12 20151210 153700 5.03 2.13 20151210 153700 5.03 2.48 20151210 153700 5.10 2.12 20151210 153700 5.11 2.49 20151210 153700 5.20 2.51 20151210 153700 5.30 2.52 20151210 153700 5.38 2.53 20151210 153700 5.47 2.55 20151210 153700 5.57 2.56 20151210 153700 5.65 2.58 20151210 153700 5.74 2.59 20151210 153700 5.89 2.61 20151210 153700 6.03 2.62 20151210 153700 6.20 2.63 20151210 153700 6.38 2.65 20151210 153700 6.52 2.66 20151210 153700 6.71 2.67 20151210 153700 6.90 2.69 20151210 153800 7.05 2.70 20151210 153800 7.25 2.71 20151210 153800 7.42 2.72 20151210 153800 7.56 2.73 20151210 153800 7.74 2.75 20151210 153800 7.94 2.76 20151210 153800 8.03 2.80 20151210 153800 8.06 2.80 20151210 153800 8.10 2.80 20151210 153800 8.11 2.77 20151210 153800 8.13 2.80 20151210 153800 8.16 2.80 20151210 153800 8.17 2.80 20151210 153800 8.18 2.80 20151210 153800 8.19 2.80 20151210 153800 8.20 2.80 20151210 153800 8.22 2.80 20151210 153800 8.23 2.80 20151210 153800 8.24 2.80 20151210 153800 8.25 2.80 20151210 153800 8.26 2.80 20151210 153800 8.27 2.80 20151210 153800 8.28 2.80 20151210 153800 8.31 2.80 20151210 153800 8.32 2.78 20151210 153800 8.34 2.81 20151210 153800 8.38 2.81 20151210 153800 8.43 2.81 20151210 153800 8.48 2.82 20151210 153800 8.53 2.80 20151210 153800 8.53 2.82 20151210 153800 8.58 2.82 20151210 153800 8.64 2.82 20151210 153800 8.70 2.83 20151210 153800 8.72 2.81 20151210 153800 8.76 2.83 20151210 153800 8.80 2.83 20151210 153800 8.81 2.83 20151210 153800 8.82 2.84 20151210 153800 8.84 2.84 20151210 153800 8.86 2.84 20151210 153800 8.88 2.84 20151210 153800 8.91 2.82 20151210 153800 8.91 2.83 20151210 153800 8.91 2.84 20151210 153800 8.92 2.83 20151210 153800 8.93 2.84 20151210 153800 8.94 2.84 20151210 153800 8.95 2.84 20151210 153800 8.96 2.84 20151210 153900 10.00 2.98 20151210 153900 10.09 2.99 20151210 153900 10.17 3.00 20151210 153900 10.24 3.00 20151210 153900 10.32 3.01 20151210 153900 10.34 3.02 20151210 153900 10.36 3.02 20151210 153900 10.38 3.02 20151210 153900 10.40 3.03 20151210 153900 10.42 3.03 20151210 153900 10.44 3.03 20151210 153900 10.46 3.04 20151210 153900 10.47 3.04 20151210 153900 10.50 3.04 20151210 153900 10.55 3.05 20151210 153900 10.60 3.05 20151210 153900 10.65 3.05 20151210 153900 10.66 3.05 20151210 153900 10.70 3.06 20151210 153900 10.75 3.06 20151210 153900 10.79 3.06 20151210 153900 10.81 3.07 20151210 153900 10.85 3.06 20151210 153900 10.86 3.06 20151210 153900 10.86 3.07 20151210 153900 10.87 3.07 20151210 153900 10.88 3.07 20151210 153900 10.89 3.07 20151210 153900 10.91 3.07 20151210 153900 10.92 3.08 20151210 153900 10.94 3.08 20151210 153900 7.66 2.81 20151210 153900 7.67 2.81 20151210 153900 7.70 2.81 20151210 153900 7.71 2.82 20151210 153900 7.74 2.81 20151210 153900 7.76 2.83 20151210 153900 7.77 2.80 20151210 153900 7.82 2.80 20151210 153900 7.82 2.83 20151210 153900 7.87 2.80 20151210 153900 7.90 2.84 20151210 153900 7.91 2.80 20151210 153900 7.96 2.80 20151210 153900 7.99 2.84 20151210 153900 8.01 2.79 20151210 153900 8.07 2.85 20151210 153900 8.18 2.85 20151210 153900 8.30 2.86 20151210 153900 8.41 2.87 20151210 153900 8.55 2.88 20151210 153900 8.69 2.89 20151210 153900 8.81 2.90 20151210 153900 8.96 2.91 20151210 153900 9.11 2.92 20151210 153900 9.26 2.93 20151210 153900 9.39 2.93 20151210 153900 9.55 2.94 20151210 153900 9.66 2.95 20151210 153900 9.74 2.96 20151210 153900 9.83 2.97 20151210 153900 9.92 2.98 20151210 154000 10.09 3.01 20151210 154000 10.19 3.02 20151210 154000 10.32 3.02 20151210 154000 10.44 3.03 20151210 154000 10.55 3.04 20151210 154000 4.15 2.98 20151210 154000 4.18 2.97 20151210 154000 4.22 2.97 20151210 154000 4.24 2.97 20151210 154000 4.33 2.97 20151210 154000 4.41 2.97 20151210 154000 4.48 2.97 20151210 154000 4.56 2.97 20151210 154000 4.64 2.97 20151210 154000 4.71 2.97 20151210 154000 4.80 2.97 20151210 154000 4.88 2.96 20151210 154000 4.95 2.96 20151210 154000 5.06 2.96 20151210 154000 5.17 2.96 20151210 154000 5.30 2.96 20151210 154000 5.39 2.96 20151210 154000 5.50 2.96 20151210 154000 5.61 2.96 20151210 154000 5.70 2.96 20151210 154000 5.83 2.96 20151210 154000 5.96 2.95 20151210 154000 6.07 2.95 20151210 154000 6.21 2.95 20151210 154000 6.36 2.95 20151210 154000 6.48 2.95 20151210 154000 6.63 2.95 20151210 154000 6.77 2.95 20151210 154000 6.89 2.95 20151210 154000 7.03 2.95 20151210 154000 7.16 2.95 20151210 154000 7.27 2.95 20151210 154000 7.39 2.95 20151210 154000 7.51 2.95 20151210 154000 7.60 2.95 20151210 154000 7.72 2.95 20151210 154000 7.85 2.95 20151210 154000 7.97 2.95 20151210 154000 8.07 2.95 20151210 154000 8.17 2.95 20151210 154000 8.26 2.96 20151210 154000 8.34 2.96 20151210 154000 8.45 2.96 20151210 154000 8.55 2.96 20151210 154000 8.62 2.96 20151210 154000 8.72 2.96 20151210 154000 8.81 2.96 20151210 154000 8.89 2.96 20151210 154000 9.01 2.96 20151210 154000 9.12 2.97 20151210 154000 9.21 2.97 20151210 154000 9.32 2.97 20151210 154000 9.43 2.98 20151210 154000 9.52 2.98 20151210 154000 9.65 2.99 20151210 154000 9.76 2.99 20151210 154000 9.85 2.99 20151210 154000 9.97 3.00 20151210 154100 2.95 2.98 20151210 154100 2.98 2.98 20151210 154100 2.99 2.98 20151210 154100 3.01 2.98 20151210 154100 3.02 2.98 20151210 154100 3.03 2.98 20151210 154100 3.05 2.98 20151210 154100 3.06 2.98 20151210 154100 3.08 2.98 20151210 154100 3.09 2.98 20151210 154100 3.11 2.98 20151210 154100 3.13 2.98 20151210 154100 3.14 2.98 20151210 154100 3.16 2.98 20151210 154100 3.18 2.98 20151210 154100 3.20 2.98 20151210 154100 3.21 2.98 20151210 154100 3.24 2.99 20151210 154100 3.26 2.97 20151210 154100 3.29 2.98 20151210 154100 3.32 2.97 20151210 154100 3.33 2.98 20151210 154100 3.38 2.97 20151210 154100 3.38 2.98 20151210 154100 3.41 2.97 20151210 154100 3.44 2.98 20151210 154100 3.47 2.97 20151210 154100 3.48 2.98 20151210 154100 3.53 2.97 20151210 154100 3.53 2.98 20151210 154100 3.58 2.98 20151210 154100 3.59 2.96 20151210 154100 3.62 2.98 20151210 154100 3.63 2.96 20151210 154100 3.67 2.98 20151210 154100 3.69 2.96 20151210 154100 3.72 2.98 20151210 154100 3.74 2.98 20151210 154100 3.75 2.96 20151210 154100 3.77 2.98 20151210 154100 3.80 2.98 20151210 154100 3.81 2.95 20151210 154100 3.83 2.98 20151210 154100 3.86 2.95 20151210 154100 3.86 2.98 20151210 154100 3.89 2.98 20151210 154100 3.91 2.95 20151210 154100 3.92 2.98 20151210 154100 3.94 2.98 20151210 154100 3.98 2.95 20151210 154100 3.99 2.98 20151210 154100 4.03 2.98 20151210 154100 4.05 2.95 20151210 154100 4.06 2.98 20151210 154100 4.09 2.98 20151210 154100 4.10 2.94 20151210 154100 4.13 2.98 20151210 154100 4.15 2.94 20151210 154100 4.17 2.94 20151210 154100 4.20 2.93 20151210 154100 4.23 2.93 20151210 154100 4.27 2.93 20151210 154200 1.18 2.73 20151210 154200 1.20 2.73 20151210 154200 1.21 2.73 20151210 154200 1.23 2.73 20151210 154200 1.26 2.73 20151210 154200 1.31 2.72 20151210 154200 1.34 2.73 20151210 154200 1.44 2.74 20151210 154200 1.55 2.74 20151210 154200 1.65 2.74 20151210 154200 1.78 2.74 20151210 154200 1.90 2.74 20151210 154200 2.00 2.75 20151210 154200 2.11 2.75 20151210 154200 2.25 2.75 20151210 154200 2.34 2.75 20151210 154200 2.45 2.75 20151210 154200 2.59 2.76 20151210 154200 2.68 2.76 20151210 154200 2.79 2.76 20151210 154200 2.90 2.77 20151210 154200 3.03 2.77 20151210 154200 3.11 2.77 20151210 154200 3.22 2.77 20151210 154200 3.32 2.78 20151210 154200 3.43 2.78 20151210 154200 3.51 2.78 20151210 154200 3.58 2.79 20151210 154200 3.67 2.79 20151210 154200 3.74 2.80 20151210 154200 3.81 2.80 20151210 154200 3.87 2.81 20151210 154200 3.97 2.81 20151210 154200 4.04 2.82 20151210 154200 4.12 2.82 20151210 154200 4.13 2.82 20151210 154200 4.18 2.83 20151210 154200 4.20 2.83 20151210 154200 4.21 2.84 20151210 154200 4.26 2.84 20151210 154200 4.29 2.84 20151210 154200 4.30 2.85 20151210 154200 4.32 2.92 20151210 154200 4.33 2.85 20151210 154200 4.34 2.92 20151210 154200 4.38 2.86 20151210 154200 4.38 2.87 20151210 154200 4.39 2.86 20151210 154200 4.39 2.91 20151210 154200 4.39 2.92 20151210 154200 4.40 2.90 20151210 154200 4.40 2.91 20151210 154200 4.41 2.90 20151210 154200 4.42 2.87 20151210 154200 4.42 2.88 20151210 154200 4.42 2.89 20151210 154200 4.43 2.88 20151210 154200 4.43 2.90 20151210 154200 4.44 2.89 20151210 154200 4.46 2.88 20151210 154200 4.46 2.89 20151210 154300 1.44 2.72 20151210 154300 1.49 2.72 20151210 154300 1.57 2.72 20151210 154300 1.64 2.72 20151210 154300 1.73 2.71 20151210 154300 1.80 2.71 20151210 154300 1.88 2.71 20151210 154300 1.98 2.71 20151210 154300 2.05 2.71 20151210 154300 2.15 2.71 20151210 154300 2.27 2.70 20151210 154300 2.38 2.70 20151210 154300 2.50 2.70 20151210 154300 2.62 2.69 20151210 154300 2.75 2.69 20151210 154300 2.86 2.69 20151210 154300 2.98 2.68 20151210 154300 3.11 2.68 20151210 154300 3.22 2.68 20151210 154300 3.34 2.67 20151210 154300 3.46 2.67 20151210 154300 3.57 2.66 20151210 154300 3.70 2.66 20151210 154300 3.82 2.65 20151210 154300 3.93 2.65 20151210 154300 4.06 2.64 20151210 154300 4.19 2.64 20151210 154300 4.34 2.63 20151210 154300 4.47 2.63 20151210 154300 4.63 2.63 20151210 154300 4.79 2.62 20151210 154300 4.92 2.62 20151210 154300 5.08 2.62 20151210 154300 5.24 2.61 20151210 154300 5.38 2.61 20151210 154300 5.54 2.60 20151210 154300 5.69 2.60 20151210 154300 5.84 2.59 20151210 154300 5.97 2.59 20151210 154300 6.12 2.58 20151210 154300 6.27 2.58 20151210 154300 6.39 2.57 20151210 154300 6.54 2.57 20151210 154300 6.69 2.56 20151210 154300 6.81 2.56 20151210 154300 6.96 2.55 20151210 154300 7.11 2.55 20151210 154300 7.26 2.54 20151210 154300 7.38 2.54 20151210 154300 7.53 2.53 20151210 154300 7.68 2.53 20151210 154300 7.80 2.52 20151210 154300 7.95 2.52 20151210 154400 10.06 2.44 20151210 154400 10.16 2.45 20151210 154400 10.25 2.45 20151210 154400 10.36 2.45 20151210 154400 10.46 2.45 20151210 154400 10.55 2.46 20151210 154400 10.66 2.46 20151210 154400 10.76 2.46 20151210 154400 10.84 2.47 20151210 154400 10.93 2.48 20151210 154400 11.03 2.48 20151210 154400 11.13 2.49 20151210 154400 11.21 2.49 20151210 154400 11.31 2.50 20151210 154400 11.41 2.50 20151210 154400 11.42 2.50 20151210 154400 11.44 2.50 20151210 154400 11.45 2.51 20151210 154400 11.46 2.50 20151210 154400 11.48 2.50 20151210 154400 11.48 2.51 20151210 154400 11.50 2.51 20151210 154400 11.54 2.51 20151210 154400 11.55 2.52 20151210 154400 11.60 2.52 20151210 154400 11.60 2.53 20151210 154400 11.65 2.53 20151210 154400 11.65 2.54 20151210 154400 11.70 2.53 20151210 154400 11.70 2.54 20151210 154400 11.75 2.55 20151210 154400 11.77 2.54 20151210 154400 11.80 2.56 20151210 154400 11.83 2.55 20151210 154400 11.84 2.57 20151210 154400 11.87 2.57 20151210 154400 11.88 2.55 20151210 154400 11.92 2.57 20151210 154400 11.94 2.56 20151210 154400 11.94 2.57 20151210 154400 11.97 2.56 20151210 154400 11.98 2.57 20151210 154400 11.98 2.58 20151210 154400 12.00 2.57 20151210 154400 12.02 2.57 20151210 154400 12.02 2.58 20151210 154400 12.04 2.58 20151210 154400 12.06 2.58 20151210 154400 12.08 2.59 20151210 154400 12.09 2.58 20151210 154400 12.11 2.59 20151210 154400 12.12 2.59 20151210 154400 12.14 2.59 20151210 154400 9.78 2.40 20151210 154400 9.86 2.42 20151210 154400 9.96 2.44 20151210 154500 10.32 1.89 20151210 154500 10.43 1.90 20151210 154500 10.48 1.89 20151210 154500 10.56 1.89 20151210 154500 10.69 1.90 20151210 154500 10.76 1.89 20151210 154500 10.86 1.89 20151210 154500 10.99 1.90 20151210 154500 11.11 1.90 20151210 154500 11.18 1.90 20151210 154500 11.25 1.91 20151210 154500 11.31 1.92 20151210 154500 11.36 1.92 20151210 154500 11.45 1.94 20151210 154500 11.49 2.50 20151210 154500 11.51 2.50 20151210 154500 11.52 1.95 20151210 154500 11.53 2.50 20151210 154500 11.55 2.50 20151210 154500 11.56 2.50 20151210 154500 11.58 2.51 20151210 154500 11.60 1.96 20151210 154500 11.60 2.52 20151210 154500 11.62 2.52 20151210 154500 11.64 2.53 20151210 154500 11.66 2.54 20151210 154500 11.67 1.97 20151210 154500 11.68 2.55 20151210 154500 11.71 2.56 20151210 154500 11.74 2.57 20151210 154500 11.76 1.98 20151210 154500 11.77 2.58 20151210 154500 11.78 2.55 20151210 154500 11.78 2.56 20151210 154500 11.78 2.57 20151210 154500 11.79 2.02 20151210 154500 11.79 2.54 20151210 154500 11.80 2.07 20151210 154500 11.80 2.12 20151210 154500 11.80 2.18 20151210 154500 11.80 2.52 20151210 154500 11.80 2.53 20151210 154500 11.81 2.24 20151210 154500 11.81 2.29 20151210 154500 11.81 2.48 20151210 154500 11.81 2.50 20151210 154500 11.82 2.51 20151210 154600 9.26 1.58 20151210 154600 9.29 1.63 20151210 154600 9.30 1.66 20151210 154600 9.33 1.71 20151210 154600 9.34 1.74 20151210 154600 9.37 1.78 20151210 154600 9.39 1.82 20151210 154600 9.41 1.86 20151210 154700 6.40 1.80 20151210 154700 6.44 1.81 20151210 154700 6.49 1.81 20151210 154700 6.55 1.81 20151210 154700 6.62 1.81 20151210 154700 6.68 1.81 20151210 154700 6.73 1.82 20151210 154700 6.81 1.82 20151210 154700 6.88 1.82 20151210 154700 6.93 1.82 20151210 154700 7.00 1.82 20151210 154700 7.05 1.83 20151210 154700 7.09 1.83 20151210 154700 7.11 1.83 20151210 154700 7.14 1.83 20151210 154700 7.16 1.83 20151210 154700 7.19 1.83 20151210 154700 7.21 1.84 20151210 154700 7.23 1.84 20151210 154700 7.26 1.84 20151210 154700 7.29 1.84 20151210 154700 7.34 1.84 20151210 154700 7.39 1.84 20151210 154700 7.44 1.84 20151210 154700 7.49 1.84 20151210 154700 7.54 1.85 20151210 154700 7.60 1.85 20151210 154700 7.64 1.85 20151210 154700 7.70 1.85 20151210 154700 7.80 1.86 20151210 154700 7.90 1.86 20151210 154700 7.99 1.86 20151210 154700 8.10 1.87 20151210 154700 8.20 1.87 20151210 154700 8.30 1.88 20151210 154700 8.40 1.88 20151210 154700 8.52 1.89 20151210 154700 8.63 1.89 20151210 154700 8.68 1.89 20151210 154700 8.74 1.90 20151210 154700 8.81 1.90 20151210 154700 8.86 1.91 20151210 154700 8.92 1.91 20151210 154700 8.98 1.91 20151210 154700 9.04 1.91 20151210 154700 9.10 1.91 20151210 154700 9.14 1.92 20151210 154700 9.17 1.92 20151210 154700 9.19 1.92 20151210 154700 9.21 1.92 20151210 154700 9.22 1.92 20151210 154700 9.24 1.92 20151210 154700 9.25 1.92 20151210 154700 9.27 1.92 20151210 154700 9.28 1.92 20151210 154700 9.30 1.91 20151210 154700 9.31 1.91 20151210 154700 9.34 1.91 20151210 154700 9.35 1.91 20151210 154700 9.37 1.91 20151210 154700 9.38 1.90 20151210 154700 9.40 1.90 20151210 154700 9.42 1.90 20151210 154700 9.43 1.89 20151210 154800 4.19 1.67 20151210 154800 4.20 1.66 20151210 154800 4.21 1.65 20151210 154800 4.22 1.64 20151210 154800 4.23 1.64 20151210 154800 4.24 1.63 20151210 154800 4.25 1.62 20151210 154800 4.27 1.62 20151210 154800 4.27 1.68 20151210 154800 4.31 1.61 20151210 154800 4.34 1.68 20151210 154800 4.36 1.61 20151210 154800 4.41 1.60 20151210 154800 4.43 1.69 20151210 154800 4.45 1.60 20151210 154800 4.50 1.59 20151210 154800 4.51 1.69 20151210 154800 4.55 1.59 20151210 154800 4.60 1.58 20151210 154800 4.60 1.70 20151210 154800 4.64 1.58 20151210 154800 4.67 1.57 20151210 154800 4.68 1.70 20151210 154800 4.70 1.57 20151210 154800 4.72 1.56 20151210 154800 4.74 1.53 20151210 154800 4.74 1.56 20151210 154800 4.76 1.56 20151210 154800 4.77 1.53 20151210 154800 4.77 1.71 20151210 154800 4.78 1.55 20151210 154800 4.79 1.53 20151210 154800 4.80 1.55 20151210 154800 4.82 1.54 20151210 154800 4.84 1.54 20151210 154800 4.85 1.71 20151210 154800 4.94 1.72 20151210 154800 4.99 1.72 20151210 154800 5.06 1.73 20151210 154800 5.14 1.73 20151210 154800 5.20 1.73 20151210 154800 5.28 1.74 20151210 154800 5.36 1.75 20151210 154800 5.44 1.75 20151210 154800 5.51 1.76 20151210 154800 5.58 1.76 20151210 154800 5.64 1.76 20151210 154800 5.69 1.77 20151210 154800 5.75 1.77 20151210 154800 5.81 1.77 20151210 154800 5.88 1.78 20151210 154800 5.93 1.78 20151210 154800 6.00 1.79 20151210 154800 6.07 1.79 20151210 154800 6.12 1.79 20151210 154800 6.16 1.79 20151210 154800 6.21 1.80 20151210 154800 6.26 1.80 20151210 154800 6.30 1.80 20151210 154800 6.35 1.80 20151210 154900 4.53 1.51 20151210 154900 4.54 1.51 20151210 154900 4.55 1.51 20151210 154900 4.56 1.51 20151210 154900 4.57 1.51 20151210 154900 4.58 1.51 20151210 154900 4.59 1.51 20151210 154900 4.60 1.51 20151210 154900 4.62 1.51 20151210 154900 4.63 1.51 20151210 154900 4.64 1.51 20151210 154900 4.65 1.51 20151210 154900 4.66 1.52 20151210 154900 4.69 1.51 20151210 154900 4.69 1.52 20151210 154900 4.71 1.52 20151210 154900 4.72 1.51 20151210 154900 4.75 1.51 20151210 154900 4.79 1.51 20151210 154900 4.82 1.51 20151210 154900 4.85 1.51 20151210 154900 4.89 1.51 20151210 154900 4.92 1.51 20151210 154900 4.95 1.51 20151210 154900 4.99 1.51 20151210 154900 5.03 1.51 20151210 154900 5.07 1.51 20151210 154900 5.10 1.51 20151210 154900 5.16 1.51 20151210 154900 5.20 1.52 20151210 154900 5.25 1.52 20151210 154900 5.30 1.52 20151210 154900 5.34 1.52 20151210 154900 5.39 1.52 20151210 154900 5.44 1.53 20151210 154900 5.48 1.53 20151210 154900 5.53 1.53 20151210 154900 5.54 1.53 20151210 154900 5.56 1.54 20151210 154900 5.58 1.54 20151210 154900 5.60 1.54 20151210 154900 5.62 1.55 20151210 154900 5.63 1.55 20151210 154900 5.65 1.55 20151210 154900 5.66 1.56 20151210 154900 5.67 1.56 20151210 154900 5.68 1.56 20151210 154900 5.69 1.56 20151210 154900 5.70 1.56 20151210 154900 5.71 1.56 20151210 154900 5.72 1.56 20151210 154900 5.73 1.56 20151210 155000 5.53 1.55 20151210 155000 5.55 1.55 20151210 155000 5.56 1.55 20151210 155000 5.57 1.55 20151210 155000 5.58 1.55 20151210 155000 5.60 1.55 20151210 155000 5.61 1.55 20151210 155000 5.62 1.55 20151210 155000 5.64 1.55 20151210 155000 5.66 1.55 20151210 155000 5.67 1.55 20151210 155000 5.69 1.55 20151210 155000 5.70 1.56 20151210 155000 5.72 1.55 20151210 155000 5.72 1.56 20151210 155000 5.74 1.56 20151210 155000 5.76 1.55 20151210 155000 5.83 1.55 20151210 155000 5.89 1.55 20151210 155000 5.94 1.55 20151210 155000 6.01 1.55 20151210 155000 6.07 1.55 20151210 155000 6.13 1.55 20151210 155000 6.17 1.55 20151210 155000 6.18 1.55 20151210 155000 6.21 1.55 20151210 155000 6.24 1.55 20151210 155200 2.60 0.29 20151210 155200 2.62 0.30 20151210 155200 2.64 0.34 20151210 155200 2.65 0.32 20151210 155200 2.76 0.36 20151210 155200 2.77 0.36 20151210 155300 3.32 0.83 20151210 155300 3.33 0.78 20151210 155300 3.34 0.73 20151210 155300 3.36 0.51 20151210 155300 3.36 0.65 20151210 155300 3.36 0.70 20151210 155300 3.38 0.47 20151210 155300 3.38 0.56 20151210 155300 3.38 0.60 20151210 155400 3.33 0.87 20151210 155400 3.39 0.89 20151210 155400 3.45 0.92 20151210 155400 3.53 0.94 20151210 155400 3.61 0.97 20151210 155400 3.66 0.99 20151210 155400 3.75 1.01 20151210 155400 3.82 1.03 20151210 155400 3.91 1.06 20151210 155400 3.92 1.08 20151210 155400 3.93 1.07 20151210 155400 3.93 1.09 20151210 155400 3.93 1.10 20151210 155400 3.94 1.12 20151210 155400 3.95 1.13 20151210 155400 3.96 1.14 20151210 155400 3.98 1.15 20151210 155400 3.99 1.16 20151210 155400 4.01 1.17 20151210 155400 4.05 1.17 20151210 155400 4.07 1.18 20151210 155400 4.12 1.19 20151210 155400 4.16 1.19 20151210 155400 4.22 1.20 20151210 155400 4.28 1.20 20151210 155400 4.31 1.25 20151210 155400 4.31 1.26 20151210 155400 4.32 1.24 20151210 155400 4.32 1.26 20151210 155400 4.33 1.24 20151210 155400 4.34 1.21 20151210 155400 4.34 1.27 20151210 155400 4.35 1.23 20151210 155400 4.36 1.23 20151210 155400 4.37 1.22 20151210 155400 4.37 1.27 20151210 155400 4.39 1.22 20151210 155400 4.40 1.28 20151210 155400 4.44 1.28 20151210 155400 4.47 1.29 20151210 155400 4.52 1.29 20151210 155400 4.57 1.30 20151210 155400 4.61 1.30 20151210 155400 4.68 1.31 20151210 155400 4.75 1.31 20151210 155400 4.84 1.32 20151210 155400 4.90 1.32 20151210 155400 4.99 1.33 20151210 155400 5.08 1.34 20151210 155400 5.17 1.34 20151210 155400 5.25 1.35 20151210 155400 5.34 1.35 20151210 155400 5.40 1.36 20151210 155400 5.46 1.37 20151210 155400 5.51 1.38 20151210 155400 5.57 1.39 20151210 155400 5.63 1.40 20151210 155400 5.69 1.40 20151210 155400 5.74 1.41 20151210 155400 5.80 1.42 20151210 155400 5.84 1.43 20151210 155400 5.85 1.43 20151210 155400 5.86 1.43 20151210 155500 5.87 1.44 20151210 155500 5.88 1.44 20151210 155500 5.90 1.45 20151210 155500 5.91 1.45 20151210 155500 5.93 1.45 20151210 155500 5.94 1.46 20151210 155500 5.95 1.46 20151210 155500 5.97 1.47 20151210 155500 5.98 1.47 20151210 155500 5.99 1.48 20151210 155500 6.01 1.49 20151210 155500 6.02 1.49 20151210 155500 6.04 1.50 20151210 155500 6.06 1.50 20151210 155500 6.07 1.51 20151210 155500 6.14 1.52 20151210 155500 6.21 1.53 20151210 155500 6.27 1.53 20151210 155500 6.33 1.54 20151210 155500 6.40 1.55 20151210 155500 6.46 1.56 20151210 155500 6.53 1.57 20151210 155500 6.59 1.57 20151210 155500 6.65 1.58 20151210 155500 6.68 1.59 20151210 155500 6.71 1.59 20151210 155500 6.75 1.60 20151210 163300 3.72 0.66 20151210 163300 3.74 0.91 20151210 163300 3.74 0.92 20151210 163300 3.75 0.68 20151210 163300 3.77 0.70 20151210 163300 3.77 0.92 20151210 163300 3.78 0.90 20151210 163300 3.79 0.93 20151210 163300 3.80 0.72 20151210 163300 3.80 0.89 20151210 163300 3.81 0.93 20151210 163300 3.84 0.88 20151210 163300 3.84 0.94 20151210 163300 3.85 0.74 20151210 163300 3.86 0.94 20151210 163300 3.87 0.75 20151210 163300 3.88 0.87 20151210 163300 3.89 0.95 20151210 163300 3.91 0.77 20151210 163300 3.91 0.85 20151210 163300 3.95 0.85 20151210 163300 3.96 0.79 20151210 163300 3.99 0.84 20151210 163300 4.00 0.81 20151210 163300 4.02 0.82 20151210 163400 3.35 1.06 20151210 163400 3.43 1.06 20151210 163400 3.51 1.06 20151210 163400 3.59 1.06 20151210 163400 3.66 1.06 20151210 163400 3.75 1.06 20151210 163400 3.83 1.06 20151210 163400 3.87 0.98 20151210 163400 3.88 0.98 20151210 163400 3.89 0.97 20151210 163400 3.89 0.98 20151210 163400 3.90 0.95 20151210 163400 3.90 0.97 20151210 163400 3.91 0.97 20151210 163400 3.91 0.98 20151210 163400 3.92 0.98 20151210 163400 3.92 1.06 20151210 163400 3.93 0.95 20151210 163400 3.93 0.96 20151210 163400 3.94 0.97 20151210 163400 3.95 0.96 20151210 163400 3.95 0.97 20151210 163400 3.96 0.97 20151210 163400 3.97 0.97 20151210 163400 3.98 0.97 20151210 163400 3.99 1.06 20151210 163400 4.01 0.97 20151210 163400 4.06 0.97 20151210 163400 4.08 1.06 20151210 163400 4.10 0.97 20151210 163400 4.13 1.06 20151210 163400 4.15 1.06 20151210 163400 4.16 0.98 20151210 163400 4.17 1.06 20151210 163400 4.20 1.05 20151210 163400 4.23 0.98 20151210 163400 4.24 1.05 20151210 163400 4.27 1.05 20151210 163400 4.31 0.99 20151210 163400 4.32 1.05 20151210 163400 4.37 1.05 20151210 163400 4.41 0.99 20151210 163400 4.42 1.05 20151210 163400 4.43 1.05 20151210 163400 4.44 1.04 20151210 163400 4.45 1.04 20151210 163400 4.48 1.03 20151210 163400 4.51 1.00 20151210 163400 4.52 1.03 20151210 163400 4.56 1.02 20151210 163400 4.62 1.00 20151210 163400 4.62 1.02 20151210 163400 4.68 1.01 20151210 163400 4.74 1.01 20151210 163500 0.76 0.17 20151210 163500 0.77 0.17 20151210 163500 0.79 0.18 20151210 163500 0.93 0.20 20151210 163500 0.94 0.16 20151210 163500 1.01 0.20 20151210 163500 1.07 0.20 20151210 163500 1.13 0.20 20151210 163500 1.26 0.20 20151210 163500 1.37 0.19 20151210 163500 1.42 0.30 20151210 163500 1.42 0.32 20151210 163500 1.43 0.34 20151210 163500 1.45 0.37 20151210 163500 1.52 0.18 20151210 163500 1.52 0.43 20151210 163500 1.53 0.17 20151210 163500 1.65 0.55 20151210 163500 1.73 0.62 20151210 163500 1.81 0.68 20151210 163500 1.89 0.75 20151210 163500 1.96 0.81 20151210 163500 2.05 0.88 20151210 163500 2.14 0.91 20151210 163500 2.22 0.93 20151210 163500 2.29 0.94 20151210 163500 2.37 0.96 20151210 163500 2.45 0.97 20151210 163500 2.52 0.99 20151210 163500 2.60 1.00 20151210 163500 2.68 1.02 20151210 163500 2.76 1.03 20151210 163500 2.82 1.04 20151210 163500 2.90 1.04 20151210 163500 2.98 1.04 20151210 163500 3.06 1.05 20151210 163500 3.13 1.05 20151210 163500 3.20 1.05 20151210 163500 3.28 1.05 20151210 163600 1.50 0.17 20151210 163600 1.52 0.17 20151210 163700 1.90 0.77 20151210 163700 1.91 0.76 20151210 163700 2.08 0.76 20151210 163700 2.10 0.78 20151210 163700 2.24 0.75 20151210 163700 2.36 0.79 20151210 163700 2.45 0.75 20151210 163700 2.63 0.80 20151210 163700 2.67 0.75 20151210 163700 2.90 0.74 20151210 163700 2.91 0.81 20151210 163700 3.10 0.74 20151210 163700 3.14 0.82 20151210 163700 3.35 0.73 20151210 163700 3.42 0.82 20151210 163700 3.61 0.73 20151210 163700 3.71 0.83 20151210 163700 3.93 0.75 20151210 163700 3.99 0.84 20151210 163700 4.17 0.85 20151210 163700 4.21 0.76 20151210 163700 4.38 0.85 20151210 163700 4.54 0.78 20151210 163700 4.59 0.86 20151210 163700 4.81 0.86 20151210 163700 4.87 0.80 20151210 163700 4.99 0.86 20151210 163700 5.21 0.82 20151210 163700 5.21 0.87 20151210 163700 5.44 0.88 20151210 163700 5.48 0.84 20151210 163700 5.63 0.88 20151210 163800 5.40 1.13 20151210 163800 5.43 1.15 20151210 163800 5.46 1.10 20151210 163800 5.47 1.17 20151210 163800 5.49 1.19 20151210 163800 5.51 1.07 20151210 163800 5.51 1.21 20151210 163800 5.54 1.23 20151210 163800 5.56 1.25 20151210 163800 5.57 1.05 20151210 163800 5.60 1.27 20151210 163800 5.61 1.29 20151210 163800 5.62 1.02 20151210 163800 5.62 1.30 20151210 163800 5.68 1.30 20151210 163800 5.69 0.99 20151210 163800 5.71 1.30 20151210 163800 5.75 0.96 20151210 163800 5.77 1.31 20151210 163800 5.79 0.94 20151210 163800 5.79 1.30 20151210 163800 5.83 1.30 20151210 163800 5.85 0.91 20151210 163800 5.86 0.89 20151210 163800 5.89 1.31 20151210 163800 5.93 1.31 20151210 163800 5.96 1.31 20151210 163800 6.01 1.31 20151210 163800 6.02 1.32 20151210 163800 6.05 1.33 20151210 163800 6.06 1.34 20151210 163800 6.08 1.34 20151210 163800 6.12 1.35 20151210 163800 6.14 1.36 20151210 163800 6.18 1.37 20151210 163800 6.20 1.38 20151210 163800 6.21 1.38 20151210 163800 6.22 1.39 20151210 163800 6.23 1.40 20151210 163800 6.25 1.40 20151210 163800 6.26 1.41 20151210 163800 6.27 1.42 20151210 163800 6.29 1.42 20151210 163800 6.31 1.43 20151210 163800 6.32 1.44 20151210 163800 6.34 1.44 20151210 163800 6.35 1.44 20151210 163800 6.37 1.45 20151210 163800 6.38 1.45 20151210 163800 6.39 1.45 20151210 163800 6.41 1.45 20151210 163800 6.41 1.47 20151210 163800 6.42 1.46 20151210 163800 6.44 1.46 20151210 163800 6.44 1.47 20151210 163800 6.45 1.46 20151210 163800 6.45 1.47 20151210 163900 3.47 1.23 20151210 163900 3.65 1.23 20151210 163900 3.82 1.24 20151210 163900 4.01 1.25 20151210 163900 4.17 1.26 20151210 163900 4.34 1.27 20151210 163900 4.51 1.27 20151210 163900 4.67 1.28 20151210 163900 4.80 1.28 20151210 163900 4.96 1.29 20151210 163900 5.11 1.30 20151210 163900 5.26 1.30 20151210 163900 5.39 1.31 20151210 163900 5.53 1.31 20151210 163900 5.62 1.32 20151210 163900 5.65 1.33 20151210 163900 5.68 1.33 20151210 163900 5.71 1.34 20151210 163900 5.74 1.34 20151210 163900 5.76 1.35 20151210 163900 5.80 1.35 20151210 163900 5.83 1.36 20151210 163900 5.87 1.37 20151210 163900 5.89 1.37 20151210 163900 5.93 1.38 20151210 163900 5.97 1.38 20151210 163900 6.00 1.39 20151210 163900 6.03 1.40 20151210 163900 6.07 1.40 20151210 163900 6.11 1.41 20151210 163900 6.15 1.42 20151210 163900 6.19 1.42 20151210 163900 6.20 1.42 20151210 163900 6.22 1.43 20151210 163900 6.23 1.43 20151210 163900 6.24 1.43 20151210 163900 6.26 1.44 20151210 163900 6.27 1.44 20151210 163900 6.27 1.47 20151210 163900 6.28 1.46 20151210 163900 6.28 1.47 20151210 163900 6.29 1.44 20151210 163900 6.29 1.46 20151210 163900 6.29 1.47 20151210 163900 6.30 1.46 20151210 163900 6.30 1.48 20151210 163900 6.31 1.45 20151210 163900 6.31 1.48 20151210 163900 6.33 1.48 20151210 163900 6.34 1.48 20151210 163900 6.35 1.47 20151210 163900 6.36 1.47 20151210 163900 6.38 1.47 20151210 163900 6.39 1.47 20151210 164000 0.11 1.11 20151210 164000 0.55 0.93 20151210 164000 0.56 0.92 20151210 164000 0.57 0.94 20151210 164000 0.60 0.95 20151210 164000 0.63 0.90 20151210 164000 0.66 0.96 20151210 164000 0.71 1.09 20151210 164000 0.75 0.98 20151210 164000 0.83 0.99 20151210 164000 1.38 1.15 20151210 164000 1.42 1.07 20151210 164000 2.11 1.05 20151210 164000 2.13 1.17 20151210 164000 2.71 1.04 20151210 164000 2.88 1.19 20151210 164000 3.00 1.20 20151210 164000 3.16 1.21 20151210 164000 3.33 1.22 20151210 164100 0.84 1.09 20151210 164100 0.93 1.00 20151210 164100 0.94 1.10 20151210 164100 1.02 1.01 20151210 164100 1.05 1.08 20151210 164100 1.08 1.11 20151210 164100 1.10 1.01 20151210 164100 1.17 1.02 20151210 164100 1.25 1.12 20151210 164100 1.28 1.03 20151210 164100 1.37 1.07 20151210 164100 1.38 1.12 20151210 164100 1.41 1.03 20151210 164100 1.50 1.04 20151210 164100 1.54 1.13 20151210 164100 1.63 1.04 20151210 164100 1.69 1.13 20151210 164100 1.87 1.14 20151210 164100 1.88 1.06 20151210 164100 2.05 1.15 20151210 164100 2.19 1.15 20151210 164100 2.33 1.16 20151210 164100 2.39 1.17 20151210 164100 2.44 1.17 20151210 164100 2.50 1.18 20151210 164100 2.56 1.19 20151210 164100 2.62 1.19 20151210 164100 2.68 1.20 20151210 164100 2.74 1.21 20151210 164100 2.80 1.21 20151210 164100 2.80 1.22 20151210 164100 2.80 1.23 20151210 164100 2.80 1.24 20151210 164100 2.81 1.22 20151210 164100 2.81 1.24 20151210 164100 2.82 1.25 20151210 164100 2.83 1.25 20151210 164100 2.85 1.26 20151210 164100 2.88 1.26 20151210 164100 2.89 1.27 20151210 164100 2.90 1.28 20151210 164100 2.92 1.28 20151210 164100 2.94 1.29 20151210 164100 2.96 1.29 20151210 164100 2.99 1.30 20151210 164100 3.01 1.31 20151210 164100 3.04 1.31 20151210 164100 3.08 1.32 20151210 164100 3.14 1.33 20151210 164100 3.21 1.34 20151210 164100 3.26 1.35 20151210 164100 3.34 1.36 20151210 164100 3.42 1.36 20151210 164100 3.50 1.37 20151210 164100 3.57 1.38 20151210 164100 3.67 1.39 20151210 164100 3.82 1.40 20151210 164200 3.99 1.41 20151210 164200 4.19 1.42 20151210 164200 4.39 1.43 20151210 164200 4.60 1.44 20151210 164200 4.78 1.45 20151210 164200 4.99 1.47 20151210 164200 5.20 1.48 20151210 164200 5.41 1.49 20151210 164200 5.50 1.50 20151210 164200 5.58 1.51 20151210 164200 5.59 1.73 20151210 164200 5.62 1.73 20151210 164200 5.66 1.52 20151210 164200 5.67 1.72 20151210 164200 5.70 1.71 20151210 164200 5.74 1.53 20151210 164200 5.74 1.71 20151210 164200 5.80 1.53 20151210 164200 5.80 1.64 20151210 164200 5.80 1.70 20151210 164200 5.83 1.63 20151210 164200 5.83 1.64 20151210 164200 5.84 1.64 20151210 164200 5.86 1.62 20151210 164200 5.86 1.70 20151210 164200 5.87 1.65 20151210 164200 5.89 1.55 20151210 164200 5.89 1.61 20151210 164200 5.90 1.66 20151210 164200 5.91 1.70 20151210 164200 5.92 1.66 20151210 164200 5.94 1.61 20151210 164200 5.94 1.66 20151210 164200 5.96 1.67 20151210 164200 5.97 1.60 20151210 164200 5.97 1.69 20151210 164200 5.98 1.56 20151210 164200 5.99 1.67 20151210 164200 6.02 1.60 20151210 164200 6.03 1.68 20151210 164200 6.03 1.69 20151210 164200 6.05 1.57 20151210 164200 6.05 1.59 20151210 164200 6.06 1.68 20151210 164200 6.08 1.58 20151210 164200 6.09 1.69 20151210 164200 6.10 1.68 20151210 164200 6.13 1.57 20151210 164200 6.13 1.68 20151210 164200 6.14 1.68 20151210 164200 6.17 1.68 20151210 164200 6.21 1.68 20151210 164200 6.22 1.68 20151210 164200 6.24 1.68 20151210 164200 6.25 1.68 20151210 164200 6.26 1.68 20151210 164200 6.27 1.68 20151210 164200 6.28 1.68 20151210 164200 6.29 1.68 20151210 164200 6.30 1.68 20151210 164300 5.41 1.77 20151210 164300 5.42 1.77 20151210 164300 5.42 1.78 20151210 164300 5.43 1.79 20151210 164300 5.44 1.80 20151210 164300 5.44 1.81 20151210 164300 5.45 1.76 20151210 164300 5.45 1.82 20151210 164300 5.46 1.83 20151210 164300 5.49 1.75 20151210 164300 5.52 1.75 20151210 164300 5.52 1.84 20151210 164300 5.56 1.74 20151210 164300 5.58 1.85 20151210 164300 5.64 1.85 20151210 164300 5.70 1.86 20151210 164300 5.77 1.87 20151210 164300 5.82 1.88 20151210 164300 5.88 1.88 20151210 164300 5.95 1.89 20151210 164300 6.02 1.90 20151210 164300 6.09 1.91 20151210 164300 6.19 1.91 20151210 164300 6.28 1.92 20151210 164300 6.37 1.93 20151210 164300 6.45 1.93 20151210 164300 6.54 1.94 20151210 164300 6.63 1.94 20151210 164300 6.71 1.95 20151210 164300 6.79 1.95 20151210 164300 6.87 1.96 20151210 164300 6.94 1.96 20151210 164300 7.00 1.96 20151210 164300 7.07 1.97 20151210 164300 7.14 1.97 20151210 164300 7.22 1.92 20151210 164300 7.22 1.97 20151210 164300 7.27 1.98 20151210 164300 7.28 1.92 20151210 164300 7.31 1.93 20151210 164300 7.35 1.98 20151210 164300 7.37 1.93 20151210 164300 7.39 1.98 20151210 164300 7.41 1.93 20151210 164300 7.42 1.98 20151210 164300 7.45 1.98 20151210 164300 7.48 1.94 20151210 164300 7.48 1.98 20151210 164300 7.52 1.98 20151210 164300 7.55 1.94 20151210 164300 7.55 1.98 20151210 164300 7.56 1.95 20151210 164300 7.57 1.95 20151210 164300 7.58 1.95 20151210 164300 7.58 1.98 20151210 164300 7.59 1.96 20151210 164300 7.60 1.97 20151210 164300 7.61 1.96 20151210 164300 7.62 1.97 20151210 164300 7.64 1.97 20151210 164400 6.21 1.91 20151210 164400 6.21 1.92 20151210 164400 6.22 1.92 20151210 164400 6.23 1.92 20151210 164400 6.24 1.92 20151210 164400 6.25 1.92 20151210 164400 6.27 1.92 20151210 164400 6.28 1.92 20151210 164400 6.29 1.92 20151210 164400 6.31 1.93 20151210 164400 6.32 1.93 20151210 164400 6.34 1.93 20151210 164400 6.35 1.93 20151210 164400 6.36 1.93 20151210 164400 6.38 1.94 20151210 164400 6.39 1.94 20151210 164400 6.41 1.94 20151210 164400 6.42 1.94 20151210 164400 6.43 1.95 20151210 164400 6.44 1.95 20151210 164400 6.45 1.95 20151210 164400 6.47 1.95 20151210 164400 6.48 1.95 20151210 164400 6.49 1.95 20151210 164400 6.50 1.95 20151210 164400 6.51 1.95 20151210 164400 6.52 1.95 20151210 164400 6.54 1.95 20151210 164400 6.55 1.95 20151210 164400 6.56 1.95 20151210 164400 6.57 1.95 20151210 164400 6.59 1.95 20151210 164400 6.61 1.95 20151210 164400 6.62 1.95 20151210 164400 6.64 1.95 20151210 164400 6.65 1.95 20151210 164400 6.67 1.95 20151210 164400 6.70 1.95 20151210 164400 6.72 1.95 20151210 164400 6.74 1.94 20151210 164400 6.76 1.94 20151210 164400 6.78 1.94 20151210 164400 6.81 1.94 20151210 164400 6.83 1.94 20151210 164400 6.85 1.94 20151210 164400 6.86 1.94 20151210 164400 6.89 1.93 20151210 164400 6.93 1.93 20151210 164400 6.96 1.93 20151210 164400 6.98 1.93 20151210 164400 7.01 1.92 20151210 164400 7.05 1.92 20151210 164400 7.07 1.92 20151210 164400 7.10 1.91 20151210 164400 7.16 1.91 20151210 164400 7.18 1.92 20151210 164500 6.20 1.91 20151210 164500 6.21 1.91 20151210 164500 6.21 1.92 20151210 164500 6.22 1.91 20151210 164500 6.22 1.92 20151210 164500 6.23 1.92 20151210 164500 6.25 1.92 20151210 164500 6.27 1.93 20151210 164500 6.29 1.93 20151210 164500 6.31 1.93 20151210 164500 6.33 1.93 20151210 164500 6.35 1.94 20151210 164500 6.38 1.94 20151210 164500 6.40 1.94 20151210 164500 6.43 1.94 20151210 164500 6.46 1.95 20151210 164500 6.48 1.95 20151210 164500 6.51 1.95 20151210 164500 6.53 1.95 20151210 164500 6.53 1.99 20151210 164500 6.54 1.98 20151210 164500 6.54 1.99 20151210 164500 6.55 1.98 20151210 164500 6.55 1.99 20151210 164500 6.56 1.96 20151210 164500 6.56 1.98 20151210 164500 6.56 1.99 20151210 164500 6.57 1.98 20151210 164500 6.58 1.98 20151210 164500 6.59 1.96 20151210 164500 6.59 1.97 20151210 164500 6.60 1.97 20151210 164500 6.61 1.96 20151210 164500 6.61 1.97 20151210 164500 6.62 1.97 20151210 164500 6.63 1.97 20151210 164600 6.42 1.99 20151210 164600 6.43 1.99 20151210 164600 6.44 1.99 20151210 164600 6.45 1.99 20151210 164600 6.46 1.99 20151210 164600 6.46 2.00 20151210 164600 6.47 2.00 20151210 164600 6.48 1.99 20151210 164600 6.49 1.99 20151210 164600 6.49 2.00 20151210 164600 6.51 1.99 20151210 164600 6.51 2.00 20151210 164600 6.52 1.99 20151210 164600 6.53 2.00 20151210 164600 6.55 2.00 20151210 164600 6.56 2.00 20151210 164600 6.57 1.99 20151210 164600 6.57 2.00 20151210 164600 6.58 2.00 20151210 164600 6.58 2.01 20151210 164600 6.59 2.00 20151210 164600 6.59 2.01 20151210 164600 6.59 2.08 20151210 164600 6.60 2.00 20151210 164600 6.60 2.01 20151210 164600 6.61 2.01 20151210 164600 6.61 2.08 20151210 164600 6.62 2.01 20151210 164600 6.63 2.02 20151210 164600 6.63 2.08 20151210 164600 6.64 2.02 20151210 164600 6.64 2.03 20151210 164600 6.64 2.04 20151210 164600 6.65 2.05 20151210 164600 6.65 2.06 20151210 164600 6.65 2.08 20151210 164600 6.66 2.06 20151210 164600 6.67 2.07 20151210 164600 6.68 2.07 20151210 164700 6.27 2.12 20151210 164700 6.30 2.12 20151210 164700 6.31 2.12 20151210 164700 6.32 2.11 20151210 164700 6.35 2.11 20151210 164700 6.36 2.13 20151210 164700 6.38 2.11 20151210 164700 6.39 2.13 20151210 164700 6.41 2.10 20151210 164700 6.43 2.10 20151210 164700 6.44 2.14 20151210 164700 6.46 2.10 20151210 164700 6.49 2.10 20151210 164700 6.49 2.14 20151210 164700 6.51 2.09 20151210 164700 6.53 2.09 20151210 164700 6.54 2.14 20151210 164700 6.55 2.09 20151210 164700 6.56 2.09 20151210 164700 6.58 2.15 20151210 164700 6.63 2.15 20151210 164700 6.68 2.16 20151210 164700 6.72 2.16 20151210 164700 6.76 2.17 20151210 164700 6.81 2.17 20151210 164700 6.86 2.18 20151210 164700 6.90 2.18 20151210 164700 6.94 2.19 20151210 164700 6.99 2.19 20151210 164700 7.03 2.20 20151210 164700 7.07 2.20 20151210 164700 7.09 2.32 20151210 164700 7.10 2.21 20151210 164700 7.10 2.31 20151210 164700 7.11 2.31 20151210 164700 7.12 2.30 20151210 164700 7.12 2.31 20151210 164700 7.13 2.21 20151210 164700 7.13 2.30 20151210 164700 7.14 2.30 20151210 164700 7.15 2.22 20151210 164700 7.15 2.30 20151210 164700 7.17 2.29 20151210 164700 7.18 2.22 20151210 164700 7.18 2.29 20151210 164700 7.20 2.29 20151210 164700 7.21 2.23 20151210 164700 7.22 2.29 20151210 164700 7.23 2.28 20151210 164700 7.24 2.23 20151210 164700 7.25 2.28 20151210 164700 7.27 2.24 20151210 164700 7.27 2.28 20151210 164700 7.29 2.28 20151210 164700 7.30 2.24 20151210 164700 7.30 2.26 20151210 164700 7.30 2.27 20151210 164700 7.31 2.25 20151210 164700 7.31 2.26 20151210 164800 6.96 2.46 20151210 164800 6.96 2.47 20151210 164800 6.97 2.45 20151210 164800 6.97 2.46 20151210 164800 6.97 2.47 20151210 164800 6.98 2.44 20151210 164800 6.98 2.45 20151210 164800 6.98 2.48 20151210 164800 6.99 2.44 20151210 164800 6.99 2.49 20151210 164800 7.00 2.43 20151210 164800 7.00 2.49 20151210 164800 7.01 2.50 20151210 164800 7.02 2.43 20151210 164800 7.02 2.50 20151210 164800 7.02 2.51 20151210 164800 7.03 2.51 20151210 164800 7.04 2.51 20151210 164800 7.05 2.43 20151210 164800 7.05 2.52 20151210 164800 7.06 2.52 20151210 164800 7.07 2.53 20151210 164800 7.08 2.53 20151210 164800 7.08 2.54 20151210 164800 7.09 2.32 20151210 164800 7.09 2.43 20151210 164800 7.09 2.54 20151210 164800 7.10 2.33 20151210 164800 7.12 2.33 20151210 164800 7.12 2.42 20151210 164800 7.13 2.34 20151210 164800 7.15 2.35 20151210 164800 7.15 2.42 20151210 164800 7.16 2.35 20151210 164800 7.17 2.35 20151210 164800 7.19 2.36 20151210 164800 7.19 2.42 20151210 164800 7.22 2.36 20151210 164800 7.23 2.42 20151210 164800 7.24 2.36 20151210 164800 7.26 2.41 20151210 164800 7.27 2.37 20151210 164800 7.29 2.41 20151210 164800 7.30 2.37 20151210 164800 7.31 2.41 20151210 164800 7.32 2.37 20151210 164800 7.32 2.41 20151210 164800 7.33 2.40 20151210 164800 7.34 2.40 20151210 164800 7.35 2.38 20151210 164800 7.35 2.40 20151210 164800 7.36 2.39 20151210 164800 7.37 2.38 20151210 164800 7.38 2.39 20151210 164800 7.39 2.39 20151210 164800 7.40 2.39 20151210 164900 6.83 2.61 20151210 164900 6.85 2.61 20151210 164900 6.85 2.62 20151210 164900 6.87 2.61 20151210 164900 6.87 2.62 20151210 164900 6.89 2.60 20151210 164900 6.90 2.62 20151210 164900 6.91 2.60 20151210 164900 6.92 2.62 20151210 164900 6.93 2.60 20151210 164900 6.94 2.63 20151210 164900 6.95 2.59 20151210 164900 6.96 2.63 20151210 164900 6.96 2.66 20151210 164900 6.97 2.59 20151210 164900 6.97 2.66 20151210 164900 6.97 2.67 20151210 164900 6.97 2.68 20151210 164900 6.98 2.65 20151210 164900 6.98 2.68 20151210 164900 6.98 2.69 20151210 164900 6.98 2.70 20151210 164900 6.99 2.59 20151210 164900 6.99 2.63 20151210 164900 6.99 2.65 20151210 164900 6.99 2.70 20151210 164900 6.99 2.71 20151210 164900 7.00 2.63 20151210 164900 7.00 2.64 20151210 164900 7.00 2.65 20151210 164900 7.00 2.71 20151210 164900 7.00 2.72 20151210 164900 7.01 2.58 20151210 164900 7.01 2.64 20151210 164900 7.02 2.64 20151210 164900 7.03 2.58 20151210 164900 7.05 2.58 20151210 164900 7.06 2.57 20151210 164900 7.09 2.57 20151210 164900 7.10 2.54 20151210 164900 7.10 2.57 20151210 164900 7.11 2.54 20151210 164900 7.12 2.55 20151210 164900 7.12 2.57 20151210 164900 7.13 2.55 20151210 164900 7.14 2.55 20151210 164900 7.14 2.56 20151210 164900 7.15 2.56 20151210 164900 7.16 2.56 20151210 165000 6.26 2.74 20151210 165000 6.28 2.74 20151210 165000 6.31 2.74 20151210 165000 6.33 2.74 20151210 165000 6.35 2.74 20151210 165000 6.38 2.74 20151210 165000 6.40 2.75 20151210 165000 6.43 2.75 20151210 165000 6.46 2.75 20151210 165000 6.49 2.75 20151210 165000 6.51 2.75 20151210 165000 6.55 2.75 20151210 165000 6.58 2.75 20151210 165000 6.60 2.76 20151210 165000 6.63 2.76 20151210 165000 6.65 2.76 20151210 165000 6.66 2.76 20151210 165000 6.68 2.76 20151210 165000 6.69 2.76 20151210 165000 6.71 2.76 20151210 165000 6.72 2.76 20151210 165000 6.73 2.76 20151210 165000 6.74 2.76 20151210 165000 6.75 2.76 20151210 165000 6.76 2.76 20151210 165000 6.77 2.76 20151210 165000 6.78 2.76 20151210 165000 6.79 2.76 20151210 165000 6.80 2.76 20151210 165000 6.81 2.76 20151210 165000 6.83 2.76 20151210 165000 6.85 2.76 20151210 165000 6.86 2.75 20151210 165000 6.88 2.75 20151210 165000 6.90 2.75 20151210 165000 6.91 2.75 20151210 165000 6.93 2.75 20151210 165000 6.94 2.74 20151210 165000 6.95 2.74 20151210 165000 6.96 2.74 20151210 165000 6.97 2.74 20151210 165000 6.98 2.73 20151210 165000 6.98 2.74 20151210 165000 6.99 2.72 20151210 165000 6.99 2.73 20151210 165000 7.00 2.72 20151210 165000 7.00 2.73 20151210 165100 6.19 2.73 20151210 165100 6.20 2.73 20151210 165100 6.21 2.73 20151210 165100 6.21 2.74 20151210 165100 6.22 2.72 20151210 165100 6.23 2.72 20151210 165100 6.23 2.74 20151210 165100 6.25 2.72 20151210 165100 6.27 2.72 20151210 165100 6.28 2.72 20151210 165100 6.30 2.71 20151210 165100 6.32 2.71 20151210 165100 6.34 2.71 20151210 165100 6.36 2.71 20151210 165100 6.38 2.71 20151210 165100 6.40 2.71 20151210 165100 6.42 2.70 20151210 165100 6.44 2.70 20151210 165100 6.46 2.70 20151210 165100 6.48 2.70 20151210 165100 6.50 2.70 20151210 165100 6.53 2.69 20151210 165100 6.55 2.69 20151210 165100 6.57 2.69 20151210 165100 6.59 2.69 20151210 165100 6.60 2.68 20151210 165100 6.61 2.68 20151210 165100 6.62 2.68 20151210 165100 6.63 2.68 20151210 165100 6.64 2.68 20151210 165100 6.65 2.68 20151210 165100 6.66 2.68 20151210 165100 6.67 2.67 20151210 165100 6.69 2.67 20151210 165100 6.71 2.67 20151210 165100 6.74 2.67 20151210 165100 6.76 2.67 20151210 165100 6.79 2.67 20151210 165100 6.82 2.67 20151210 165100 6.85 2.66 20151210 165100 6.88 2.66 20151210 165100 6.92 2.66 20151210 165100 6.94 2.66 20151210 165100 6.97 2.66 20151210 165100 6.99 2.66 20151210 165100 7.02 2.66 20151210 165100 7.04 2.66 20151210 165100 7.07 2.66 20151210 165100 7.10 2.66 20151210 165100 7.13 2.66 20151210 165100 7.16 2.66 20151210 165100 7.17 2.66 20151210 165200 6.23 2.54 20151210 165200 6.26 2.54 20151210 165200 6.28 2.54 20151210 165200 6.29 2.54 20151210 165200 6.32 2.53 20151210 165200 6.36 2.53 20151210 165200 6.36 2.55 20151210 165200 6.38 2.53 20151210 165200 6.42 2.53 20151210 165200 6.42 2.55 20151210 165200 6.45 2.53 20151210 165200 6.48 2.53 20151210 165200 6.50 2.55 20151210 165200 6.51 2.53 20151210 165200 6.54 2.53 20151210 165200 6.56 2.53 20151210 165200 6.58 2.56 20151210 165200 6.59 2.53 20151210 165200 6.62 2.53 20151210 165200 6.64 2.53 20151210 165200 6.65 2.56 20151210 165200 6.67 2.53 20151210 165200 6.69 2.53 20151210 165200 6.72 2.53 20151210 165200 6.73 2.56 20151210 165200 6.75 2.53 20151210 165200 6.79 2.54 20151210 165200 6.79 2.59 20151210 165200 6.80 2.59 20151210 165200 6.81 2.57 20151210 165200 6.82 2.58 20151210 165200 6.82 2.59 20151210 165200 6.83 2.54 20151210 165200 6.83 2.58 20151210 165200 6.84 2.58 20151210 165200 6.85 2.58 20151210 165200 6.86 2.54 20151210 165200 6.86 2.60 20151210 165200 6.87 2.58 20151210 165200 6.88 2.57 20151210 165200 6.90 2.54 20151210 165200 6.90 2.57 20151210 165200 6.90 2.60 20151210 165200 6.94 2.54 20151210 165200 6.94 2.61 20151210 165200 6.97 2.54 20151210 165200 6.97 2.61 20151210 165200 7.00 2.55 20151210 165200 7.01 2.55 20151210 165200 7.01 2.61 20151210 165200 7.04 2.55 20151210 165200 7.05 2.62 20151210 165200 7.08 2.62 20151210 165200 7.12 2.63 20151210 165200 7.13 2.63 20151210 165200 7.14 2.64 20151210 165200 7.15 2.64 20151210 165200 7.15 2.65 20151210 165200 7.16 2.65 20151210 165300 5.53 2.59 20151210 165300 5.54 2.59 20151210 165300 5.55 2.59 20151210 165300 5.56 2.59 20151210 165300 5.58 2.59 20151210 165300 5.60 2.59 20151210 165300 5.62 2.59 20151210 165300 5.65 2.59 20151210 165300 5.69 2.59 20151210 165300 5.72 2.59 20151210 165300 5.76 2.58 20151210 165300 5.79 2.58 20151210 165300 5.80 2.58 20151210 165300 5.81 2.58 20151210 165300 5.82 2.58 20151210 165300 5.84 2.58 20151210 165300 5.86 2.58 20151210 165300 5.88 2.58 20151210 165300 5.90 2.58 20151210 165300 5.92 2.58 20151210 165300 5.95 2.58 20151210 165300 5.98 2.58 20151210 165300 6.01 2.58 20151210 165300 6.04 2.58 20151210 165300 6.08 2.58 20151210 165300 6.10 2.58 20151210 165300 6.11 2.58 20151210 165300 6.13 2.58 20151210 165300 6.15 2.58 20151210 165300 6.17 2.58 20151210 165300 6.20 2.57 20151210 165300 6.23 2.57 20151210 165300 6.26 2.57 20151210 165300 6.29 2.57 20151210 165300 6.31 2.57 20151210 165300 6.33 2.57 20151210 165300 6.35 2.57 20151210 165300 6.37 2.56 20151210 165300 6.39 2.56 20151210 165300 6.41 2.56 20151210 165300 6.43 2.56 20151210 165300 6.45 2.56 20151210 165300 6.47 2.56 20151210 165300 6.49 2.56 20151210 165300 6.51 2.56 20151210 165300 6.54 2.55 20151210 165300 6.56 2.55 20151210 165300 6.58 2.55 20151210 165300 6.60 2.55 20151210 165300 6.63 2.55 20151210 165300 6.65 2.55 20151210 165300 6.70 2.55 20151210 165300 6.74 2.55 20151210 165300 6.78 2.55 20151210 165300 6.83 2.55 20151210 165300 6.87 2.55 20151210 165300 6.91 2.55 20151210 165300 6.96 2.55 20151210 165400 5.40 2.58 20151210 165400 5.41 2.58 20151210 165400 5.42 2.58 20151210 165400 5.44 2.58 20151210 165400 5.44 2.59 20151210 165400 5.47 2.59 20151210 165400 5.48 2.58 20151210 165400 5.50 2.59 20151210 165400 5.51 2.58 20151210 165400 5.53 2.59 20151210 165400 5.54 2.59 20151210 165400 5.55 2.59 20151210 165400 5.56 2.58 20151210 165400 5.56 2.59 20151210 165400 5.61 2.58 20151210 165400 5.66 2.58 20151210 165400 5.72 2.58 20151210 165400 5.79 2.58 20151210 165400 5.84 2.58 20151210 165400 5.91 2.58 20151210 165400 5.97 2.58 20151210 165400 6.03 2.58 20151210 165400 6.10 2.58 20151210 165400 6.17 2.58 20151210 165400 6.23 2.58 20151210 165400 6.30 2.58 20151210 165400 6.38 2.58 20151210 165400 6.45 2.58 20151210 165400 6.51 2.58 20151210 165400 6.59 2.59 20151210 165400 6.66 2.59 20151210 165400 6.72 2.59 20151210 165400 6.80 2.59 20151210 165400 6.88 2.60 20151210 165400 6.94 2.60 20151210 165400 7.02 2.60 20151210 165400 7.09 2.60 20151210 165400 7.16 2.61 20151210 165400 7.23 2.61 20151210 165400 7.31 2.61 20151210 165400 7.37 2.62 20151210 165400 7.45 2.62 20151210 165400 7.53 2.62 20151210 165400 7.59 2.62 20151210 165400 7.67 2.63 20151210 165400 7.76 2.63 20151210 165400 7.83 2.64 20151210 165400 7.92 2.64 20151210 165400 8.02 2.65 20151210 165400 8.11 2.66 20151210 165400 8.19 2.66 20151210 165400 8.28 2.67 20151210 165400 8.37 2.67 20151210 165400 8.45 2.68 20151210 165400 8.54 2.69 20151210 165400 8.63 2.70 20151210 165400 8.70 2.71 20151210 165400 8.79 2.72 20151210 165400 8.88 2.73 20151210 165500 10.03 2.94 20151210 165500 10.13 2.95 20151210 165500 10.25 2.97 20151210 165500 10.38 2.99 20151210 165500 10.48 3.01 20151210 165500 10.60 3.03 20151210 165500 10.71 3.05 20151210 165500 10.80 3.06 20151210 165500 10.90 3.08 20151210 165500 11.00 3.10 20151210 165500 11.09 3.11 20151210 165500 11.20 3.13 20151210 165500 11.30 3.15 20151210 165500 11.39 3.17 20151210 165500 11.50 3.19 20151210 165500 11.62 3.21 20151210 165500 11.73 3.22 20151210 165500 11.86 3.24 20151210 165500 11.98 3.27 20151210 165500 12.09 3.28 20151210 165500 12.22 3.30 20151210 165500 12.35 3.32 20151210 165500 12.46 3.34 20151210 165500 12.59 3.36 20151210 165500 12.71 3.38 20151210 165500 12.81 3.40 20151210 165500 12.93 3.42 20151210 165500 13.05 3.44 20151210 165500 13.15 3.45 20151210 165500 13.27 3.47 20151210 165500 13.39 3.49 20151210 165500 13.51 3.51 20151210 165500 13.61 3.53 20151210 165500 13.72 3.54 20151210 165500 13.84 3.56 20151210 165500 13.93 3.57 20151210 165500 14.05 3.58 20151210 165500 14.17 3.60 20151210 165500 14.26 3.61 20151210 165500 14.38 3.63 20151210 165500 14.50 3.64 20151210 165500 14.59 3.65 20151210 165500 14.69 3.67 20151210 165500 14.79 3.69 20151210 165500 14.87 3.70 20151210 165500 14.97 3.72 20151210 165500 15.07 3.73 20151210 165500 15.15 3.75 20151210 165500 15.24 3.76 20151210 165500 8.96 2.73 20151210 165500 9.04 2.74 20151210 165500 9.12 2.75 20151210 165500 9.20 2.76 20151210 165500 9.25 2.78 20151210 165500 9.29 2.79 20151210 165500 9.33 2.80 20151210 165500 9.39 2.81 20151210 165500 9.44 2.83 20151210 165500 9.49 2.84 20151210 165500 9.55 2.85 20151210 165500 9.60 2.87 20151210 165500 9.66 2.88 20151210 165500 9.79 2.90 20151210 165500 9.91 2.92 20151210 165600 10.36 3.68 20151210 165600 10.83 3.72 20151210 165600 11.31 3.76 20151210 165600 11.72 3.79 20151210 165600 12.22 3.82 20151210 165600 12.73 3.86 20151210 165600 13.15 3.89 20151210 165600 13.68 3.93 20151210 165600 13.95 3.95 20151210 165600 14.14 3.97 20151210 165600 14.36 3.99 20151210 165600 14.59 4.01 20151210 165600 14.78 4.03 20151210 165600 15.00 4.05 20151210 165600 15.23 4.07 20151210 165600 15.36 3.78 20151210 165600 15.43 3.80 20151210 165600 15.45 4.10 20151210 165600 15.52 3.82 20151210 165600 15.60 3.84 20151210 165600 15.64 4.11 20151210 165600 15.67 3.86 20151210 165600 15.70 4.11 20151210 165600 15.76 3.88 20151210 165600 15.76 4.10 20151210 165600 15.81 4.10 20151210 165600 15.84 3.90 20151210 165600 15.87 4.10 20151210 165600 15.91 3.91 20151210 165600 15.94 4.09 20151210 165600 15.99 4.09 20151210 165600 16.00 3.93 20151210 165600 16.05 4.08 20151210 165600 16.09 3.96 20151210 165600 16.12 3.97 20151210 165600 16.12 3.98 20151210 165600 16.12 4.00 20151210 165600 16.12 4.01 20151210 165600 16.12 4.08 20151210 165600 16.13 4.02 20151210 165600 16.14 4.03 20151210 165600 16.15 4.05 20151210 165600 16.16 4.06 20151210 165600 16.16 4.07 20151210 165600 2.45 3.22 20151210 165600 2.51 3.28 20151210 165600 2.96 3.17 20151210 165600 3.25 3.34 20151210 165600 3.41 3.09 20151210 165600 3.41 3.11 20151210 165600 3.41 3.13 20151210 165600 3.44 3.07 20151210 165600 3.48 3.05 20151210 165600 3.53 3.03 20151210 165600 3.58 3.01 20151210 165600 3.66 2.98 20151210 165600 3.73 2.96 20151210 165600 4.17 3.39 20151210 165600 5.40 3.45 20151210 165600 6.72 3.51 20151210 165600 7.85 3.55 20151210 165600 9.22 3.61 20151210 165600 9.98 3.65 20151210 165700 10.04 3.53 20151210 165700 10.16 3.55 20151210 165700 10.32 3.58 20151210 165700 10.47 3.61 20151210 165700 10.59 3.64 20151210 165700 10.72 3.67 20151210 165700 10.84 3.71 20151210 165700 10.95 3.73 20151210 165700 11.08 3.77 20151210 165700 11.21 3.80 20151210 165700 11.31 3.83 20151210 165700 11.44 3.86 20151210 165700 11.55 3.89 20151210 165700 11.67 3.92 20151210 165700 11.77 3.96 20151210 165700 11.86 3.99 20151210 165700 11.96 4.03 20151210 165700 12.06 4.06 20151210 165700 12.15 4.09 20151210 165700 12.26 4.13 20151210 165700 12.36 4.16 20151210 165700 12.45 4.19 20151210 165700 12.53 4.23 20151210 165700 12.60 4.26 20151210 165700 3.69 2.96 20151210 165700 3.72 2.96 20151210 165700 3.83 2.96 20151210 165700 4.02 2.96 20151210 165700 4.22 2.96 20151210 165700 4.51 2.95 20151210 165700 4.84 2.95 20151210 165700 5.15 2.95 20151210 165700 5.33 2.96 20151210 165700 5.47 2.97 20151210 165700 5.58 2.98 20151210 165700 5.72 2.99 20151210 165700 5.86 3.00 20151210 165700 5.97 3.01 20151210 165700 6.11 3.02 20151210 165700 6.24 3.03 20151210 165700 6.36 3.04 20151210 165700 6.52 3.05 20151210 165700 6.69 3.07 20151210 165700 6.83 3.08 20151210 165700 6.99 3.10 20151210 165700 7.16 3.12 20151210 165700 7.30 3.13 20151210 165700 7.47 3.15 20151210 165700 7.65 3.16 20151210 165700 7.79 3.18 20151210 165700 7.96 3.20 20151210 165700 8.13 3.23 20151210 165700 8.28 3.25 20151210 165700 8.45 3.27 20151210 165700 8.63 3.30 20151210 165700 8.78 3.32 20151210 165700 8.97 3.34 20151210 165700 9.15 3.36 20151210 165700 9.30 3.39 20151210 165700 9.45 3.41 20151210 165700 9.60 3.44 20151210 165700 9.73 3.47 20151210 165700 9.88 3.50 20151210 165800 12.67 4.29 20151210 165800 12.75 4.33 20151210 165800 12.82 4.36 20151210 165800 12.88 4.39 20151210 165800 12.96 4.42 20151210 165800 13.03 4.46 20151210 165800 13.10 4.49 20151210 165800 13.19 4.52 20151210 165800 13.28 4.55 20151210 165800 13.35 4.58 20151210 165800 13.44 4.62 20151210 165800 13.53 4.65 20151210 165800 13.61 4.68 20151210 165800 13.70 4.71 20151210 165800 13.80 4.75 20151210 165800 13.87 4.77 20151210 165800 13.91 4.80 20151210 165800 13.94 4.82 20151210 165800 13.98 4.85 20151210 165800 14.02 4.87 20151210 165800 14.05 4.90 20151210 165800 14.08 4.92 20151210 165800 14.12 4.94 20151210 165800 14.16 4.97 20151210 165800 14.16 5.42 20151210 165800 14.18 4.99 20151210 165800 14.18 5.01 20151210 165800 14.18 5.03 20151210 165800 14.18 5.04 20151210 165800 14.18 5.42 20151210 165800 14.19 5.06 20151210 165800 14.19 5.08 20151210 165800 14.19 5.10 20151210 165800 14.20 5.12 20151210 165800 14.20 5.14 20151210 165800 14.20 5.15 20151210 165800 14.20 5.16 20151210 165800 14.20 5.17 20151210 165800 14.20 5.19 20151210 165800 14.20 5.20 20151210 165800 14.20 5.21 20151210 165800 14.20 5.23 20151210 165800 14.20 5.24 20151210 165800 14.20 5.25 20151210 165800 14.21 5.26 20151210 165800 14.21 5.42 20151210 165800 14.22 5.27 20151210 165800 14.22 5.28 20151210 165800 14.23 5.29 20151210 165800 14.23 5.31 20151210 165800 14.23 5.42 20151210 165800 14.24 5.32 20151210 165800 14.24 5.39 20151210 165800 14.24 5.40 20151210 165800 14.24 5.41 20151210 165800 14.25 5.33 20151210 165800 14.25 5.34 20151210 165800 14.25 5.36 20151210 165800 14.25 5.37 20151210 165800 14.25 5.38 20151210 165800 14.26 5.35 20151210 165800 14.26 5.36 20151210 165900 12.54 5.08 20151210 165900 12.58 5.09 20151210 165900 12.62 5.11 20151210 165900 12.66 5.12 20151210 165900 12.71 5.14 20151210 165900 12.74 5.15 20151210 165900 12.80 5.17 20151210 165900 12.86 5.18 20151210 165900 12.91 5.20 20151210 165900 12.98 5.21 20151210 165900 13.04 5.23 20151210 165900 13.09 5.24 20151210 165900 13.15 5.26 20151210 165900 13.22 5.28 20151210 165900 13.27 5.29 20151210 165900 13.29 5.30 20151210 165900 13.32 5.31 20151210 165900 13.34 5.32 20151210 165900 13.34 5.41 20151210 165900 13.35 5.41 20151210 165900 13.35 5.42 20151210 165900 13.36 5.40 20151210 165900 13.36 5.42 20151210 165900 13.37 5.33 20151210 165900 13.37 5.42 20151210 165900 13.38 5.40 20151210 165900 13.38 5.42 20151210 165900 13.38 5.43 20151210 165900 13.39 5.34 20151210 165900 13.40 5.40 20151210 165900 13.40 5.43 20151210 165900 13.42 5.35 20151210 165900 13.42 5.39 20151210 165900 13.43 5.43 20151210 165900 13.44 5.39 20151210 165900 13.45 5.36 20151210 165900 13.46 5.38 20151210 165900 13.47 5.43 20151210 165900 13.48 5.37 20151210 165900 13.48 5.38 20151210 165900 13.50 5.38 20151210 165900 13.50 5.43 20151210 165900 13.53 5.43 20151210 165900 13.56 5.44 20151210 165900 13.60 5.44 20151210 165900 13.63 5.44 20151210 165900 13.66 5.44 20151210 165900 13.70 5.44 20151210 165900 13.73 5.44 20151210 165900 13.76 5.44 20151210 165900 13.81 5.44 20151210 165900 13.84 5.44 20151210 165900 13.88 5.44 20151210 165900 13.92 5.44 20151210 165900 13.96 5.44 20151210 165900 14.00 5.44 20151210 165900 14.03 5.44 20151210 165900 14.05 5.44 20151210 165900 14.08 5.43 20151210 165900 14.11 5.43 20151210 165900 14.13 5.43 20151210 170000 10.12 4.57 20151210 170000 10.26 4.59 20151210 170000 10.42 4.62 20151210 170000 10.56 4.64 20151210 170000 10.72 4.67 20151210 170000 10.89 4.70 20151210 170000 11.02 4.72 20151210 170000 11.19 4.75 20151210 170000 11.31 4.77 20151210 170000 11.39 4.78 20151210 170000 11.48 4.80 20151210 170000 11.57 4.82 20151210 170000 11.65 4.83 20151210 170000 11.75 4.85 20151210 170000 11.84 4.87 20151210 170000 11.92 4.88 20151210 170000 12.01 4.90 20151210 170000 12.06 4.92 20151210 170000 12.10 4.93 20151210 170000 12.13 4.94 20151210 170000 12.16 4.95 20151210 170000 12.20 4.97 20151210 170000 12.24 4.98 20151210 170000 12.27 4.99 20151210 170000 12.31 5.00 20151210 170000 12.35 5.02 20151210 170000 12.39 5.03 20151210 170000 12.44 5.05 20151210 170000 12.49 5.06 20151210 170000 5.12 3.64 20151210 170000 5.27 3.68 20151210 170000 5.40 3.70 20151210 170000 5.56 3.74 20151210 170000 5.72 3.77 20151210 170000 5.85 3.79 20151210 170000 6.02 3.83 20151210 170000 6.18 3.86 20151210 170000 6.31 3.88 20151210 170000 6.46 3.91 20151210 170000 6.59 3.93 20151210 170000 6.75 3.96 20151210 170000 6.92 3.99 20151210 170000 7.07 4.01 20151210 170000 7.25 4.04 20151210 170000 7.44 4.07 20151210 170000 7.61 4.09 20151210 170000 7.73 4.12 20151210 170000 7.87 4.15 20151210 170000 7.98 4.17 20151210 170000 8.12 4.19 20151210 170000 8.25 4.22 20151210 170000 8.38 4.24 20151210 170000 8.52 4.27 20151210 170000 8.65 4.29 20151210 170000 8.79 4.32 20151210 170000 8.94 4.35 20151210 170000 9.07 4.37 20151210 170000 9.21 4.39 20151210 170000 9.35 4.42 20151210 170000 9.46 4.44 20151210 170000 9.60 4.47 20151210 170000 9.72 4.50 20151210 170000 9.83 4.52 20151210 170000 9.96 4.55 20151210 170100 4.28 3.22 20151210 170100 4.34 3.25 20151210 170100 4.40 3.29 20151210 170100 4.47 3.34 20151210 170100 4.54 3.38 20151210 170100 4.60 3.42 20151210 170100 4.67 3.46 20151210 170100 4.74 3.50 20151210 170100 4.79 3.54 20151210 170100 4.85 3.58 20151210 170100 4.96 3.61 20151210 171500 0.55 2.51 20151210 171500 0.82 2.49 20151210 171500 0.93 2.53 20151210 171500 11.58 3.38 20151210 171500 13.01 2.58 20151210 171500 13.03 3.51 20151210 171500 13.18 2.64 20151210 171500 14.10 2.91 20151210 171500 14.77 3.66 20151210 171500 1.49 2.47 20151210 171500 15.56 3.31 20151210 171500 15.76 3.36 20151210 171500 1.61 2.55 20151210 171500 16.13 3.47 20151210 171500 16.34 3.52 20151210 171500 16.49 3.57 20151210 171500 16.52 3.82 20151210 171500 16.76 3.72 20151210 171500 16.84 3.75 20151210 171500 16.90 3.78 20151210 171500 16.98 3.82 20151210 171500 17.06 3.85 20151210 171500 2.10 2.46 20151210 171500 2.34 2.57 20151210 171500 2.86 2.44 20151210 171500 3.27 2.63 20151210 171500 4.98 2.78 20151210 171500 6.68 2.94 20151210 171500 8.12 3.07 20151210 171500 9.85 3.22 20151210 171600 10.03 2.97 20151210 171600 10.15 2.99 20151210 171600 10.25 3.00 20151210 171600 10.37 3.02 20151210 171600 10.49 3.04 20151210 171600 10.60 3.06 20151210 171600 10.72 3.07 20151210 171600 10.82 3.09 20151210 171600 10.93 3.10 20151210 171600 10.98 2.89 20151210 171600 11.03 3.11 20151210 171600 11.06 2.91 20151210 171600 11.12 3.11 20151210 171600 11.13 2.92 20151210 171600 11.22 3.11 20151210 171600 11.23 2.94 20151210 171600 11.32 2.96 20151210 171600 11.33 3.11 20151210 171600 11.40 2.97 20151210 171600 11.41 3.12 20151210 171600 11.49 2.99 20151210 171600 11.52 3.12 20151210 171600 11.58 3.00 20151210 171600 11.63 3.12 20151210 171600 11.66 3.02 20151210 171600 11.72 3.13 20151210 171600 11.75 3.03 20151210 171600 11.77 3.09 20151210 171600 11.77 3.10 20151210 171600 11.77 3.11 20151210 171600 11.77 3.12 20151210 171600 11.78 3.08 20151210 171600 11.79 3.06 20151210 171600 11.80 3.05 20151210 171600 11.81 3.05 20151210 171600 3.60 2.42 20151210 171600 3.93 2.42 20151210 171600 4.24 2.43 20151210 171600 4.50 2.45 20151210 171600 4.81 2.46 20151210 171600 5.11 2.47 20151210 171600 5.36 2.48 20151210 171600 5.67 2.50 20151210 171600 5.98 2.51 20151210 171600 6.23 2.52 20151210 171600 6.48 2.54 20151210 171600 6.72 2.57 20151210 171600 6.93 2.59 20151210 171600 7.18 2.61 20151210 171600 7.44 2.64 20151210 171600 7.65 2.66 20151210 171600 7.91 2.69 20151210 171600 8.18 2.71 20151210 171600 8.40 2.74 20151210 171600 8.58 2.76 20151210 171600 8.76 2.79 20151210 171600 8.91 2.81 20151210 171600 9.09 2.83 20151210 171600 9.27 2.86 20151210 171600 9.42 2.88 20151210 171600 9.60 2.91 20151210 171600 9.77 2.93 20151210 171600 9.91 2.95 20151210 171700 10.02 2.61 20151210 171700 10.06 2.62 20151210 171700 10.10 2.63 20151210 171700 10.14 2.65 20151210 171700 10.17 2.67 20151210 171700 10.21 2.68 20151210 171700 10.25 2.69 20151210 171700 10.29 2.71 20151210 171700 10.32 2.72 20151210 171700 10.36 2.74 20151210 171700 10.40 2.76 20151210 171700 10.46 2.77 20151210 171700 10.54 2.79 20151210 171700 10.62 2.81 20151210 171700 10.68 2.82 20151210 171700 10.76 2.84 20151210 171700 10.84 2.86 20151210 171700 10.90 2.87 20151210 171700 7.70 2.16 20151210 171700 7.76 2.15 20151210 171700 7.79 2.18 20151210 171700 7.83 2.14 20151210 171700 7.89 2.19 20151210 171700 7.90 2.13 20151210 171700 7.95 2.12 20151210 171700 7.97 2.21 20151210 171700 8.02 2.11 20151210 171700 8.07 2.22 20151210 171700 8.09 2.10 20151210 171700 8.14 2.09 20151210 171700 8.18 2.24 20151210 171700 8.20 2.08 20151210 171700 8.26 2.07 20151210 171700 8.27 2.25 20151210 171700 8.31 2.07 20151210 171700 8.37 2.06 20151210 171700 8.38 2.27 20151210 171700 8.44 2.06 20151210 171700 8.49 2.29 20151210 171700 8.58 2.30 20151210 171700 8.69 2.32 20151210 171700 8.79 2.33 20151210 171700 8.88 2.35 20151210 171700 8.98 2.36 20151210 171700 9.10 2.38 20151210 171700 9.19 2.39 20151210 171700 9.31 2.41 20151210 171700 9.43 2.42 20151210 171700 9.50 2.44 20151210 171700 9.53 2.45 20151210 171700 9.57 2.46 20151210 171700 9.60 2.47 20151210 171700 9.64 2.49 20151210 171700 9.69 2.50 20151210 171700 9.73 2.51 20151210 171700 9.78 2.52 20151210 171700 9.83 2.54 20151210 171700 9.86 2.54 20151210 171700 9.87 2.55 20151210 171700 9.88 2.56 20151210 171700 9.90 2.57 20151210 171700 9.92 2.58 20151210 171700 9.95 2.59 20151210 171700 9.98 2.60 20151210 171800 10.02 1.91 20151210 171800 10.08 1.93 20151210 171800 10.14 1.94 20151210 171800 10.19 1.95 20151210 171800 10.25 1.97 20151210 171800 10.30 2.00 20151210 171800 10.35 2.03 20151210 171800 10.39 2.06 20151210 171800 10.44 2.09 20151210 171800 10.50 2.12 20151210 171800 10.54 2.15 20151210 171800 10.60 2.18 20151210 171800 10.60 2.34 20151210 171800 10.62 2.31 20151210 171800 10.64 2.29 20151210 171800 10.65 2.21 20151210 171800 10.66 2.26 20151210 171800 10.68 2.24 20151210 171800 8.51 2.05 20151210 171800 8.60 2.05 20151210 171800 8.64 1.95 20151210 171800 8.64 1.96 20151210 171800 8.67 1.94 20151210 171800 8.67 1.97 20151210 171800 8.69 2.04 20151210 171800 8.70 1.93 20151210 171800 8.70 1.98 20151210 171800 8.72 1.92 20151210 171800 8.73 1.98 20151210 171800 8.75 1.92 20151210 171800 8.77 1.91 20151210 171800 8.77 1.99 20151210 171800 8.77 2.04 20151210 171800 8.79 1.90 20151210 171800 8.81 1.89 20151210 171800 8.81 2.00 20151210 171800 8.83 1.88 20151210 171800 8.85 2.01 20151210 171800 8.88 1.88 20151210 171800 8.88 2.03 20151210 171800 8.90 2.02 20151210 171800 8.92 1.87 20151210 171800 8.94 2.03 20151210 171800 8.98 1.87 20151210 171800 9.04 1.86 20151210 171800 9.09 1.86 20151210 171800 9.15 1.86 20151210 171800 9.21 1.85 20151210 171800 9.26 1.85 20151210 171800 9.32 1.84 20151210 171800 9.37 1.84 20151210 171800 9.42 1.84 20151210 171800 9.47 1.84 20151210 171800 9.52 1.85 20151210 171800 9.57 1.85 20151210 171800 9.63 1.85 20151210 171800 9.69 1.85 20151210 171800 9.73 1.85 20151210 171800 9.79 1.85 20151210 171800 9.84 1.86 20151210 171800 9.87 1.88 20151210 171800 9.92 1.89 20151210 171800 9.98 1.90 20151210 171900 10.00 2.53 20151210 171900 10.02 2.68 20151210 171900 10.09 2.51 20151210 171900 10.12 2.83 20151210 171900 10.18 2.50 20151210 171900 10.23 2.84 20151210 171900 10.27 2.49 20151210 171900 10.28 2.83 20151210 171900 10.28 2.84 20151210 171900 10.33 2.83 20151210 171900 10.33 2.84 20151210 171900 10.37 2.47 20151210 171900 10.37 2.84 20151210 171900 10.38 2.83 20151210 171900 10.42 2.84 20151210 171900 10.44 2.84 20151210 171900 10.47 2.46 20151210 171900 10.48 2.84 20151210 171900 10.50 2.84 20151210 171900 10.53 2.44 20151210 171900 10.53 2.85 20151210 171900 10.55 2.42 20151210 171900 10.56 2.84 20151210 171900 10.57 2.39 20151210 171900 10.59 2.37 20151210 171900 10.59 2.85 20151210 171900 10.62 2.85 20151210 171900 10.65 2.85 20151210 171900 7.99 2.79 20151210 171900 8.02 2.80 20151210 171900 8.06 2.79 20151210 171900 8.13 2.80 20151210 171900 8.22 2.78 20151210 171900 8.35 2.81 20151210 171900 8.49 2.78 20151210 171900 8.53 2.77 20151210 171900 8.55 2.76 20151210 171900 8.62 2.75 20151210 171900 8.67 2.81 20151210 171900 8.74 2.73 20151210 171900 8.91 2.72 20151210 171900 9.03 2.82 20151210 171900 9.13 2.71 20151210 171900 9.35 2.82 20151210 171900 9.39 2.70 20151210 171900 9.40 2.82 20151210 171900 9.45 2.83 20151210 171900 9.53 2.83 20151210 171900 9.65 2.69 20151210 171900 9.65 2.83 20151210 171900 9.70 2.59 20151210 171900 9.71 2.58 20151210 171900 9.71 2.61 20151210 171900 9.73 2.62 20151210 171900 9.73 2.83 20151210 171900 9.75 2.57 20151210 171900 9.76 2.63 20151210 171900 9.81 2.64 20151210 171900 9.83 2.55 20151210 171900 9.85 2.83 20151210 171900 9.86 2.66 20151210 171900 9.92 2.54 20151210 171900 9.93 2.67 20151210 171900 9.99 2.83 20151210 172000 10.06 2.82 20151210 172000 10.16 2.82 20151210 172000 10.22 2.82 20151210 172000 7.45 2.87 20151210 172000 7.47 2.88 20151210 172000 7.49 2.87 20151210 172000 7.50 2.88 20151210 172000 7.53 2.86 20151210 172000 7.53 2.89 20151210 172000 7.55 2.89 20151210 172000 7.56 2.86 20151210 172000 7.58 2.90 20151210 172000 7.60 2.85 20151210 172000 7.60 2.90 20151210 172000 7.63 2.85 20151210 172000 7.63 2.91 20151210 172000 7.65 2.92 20151210 172000 7.67 2.84 20151210 172000 7.67 2.92 20151210 172000 7.70 2.84 20151210 172000 7.73 2.93 20151210 172000 7.74 2.83 20151210 172000 7.78 2.83 20151210 172000 7.78 2.94 20151210 172000 7.85 2.83 20151210 172000 7.85 2.95 20151210 172000 7.91 2.96 20151210 172000 7.92 2.82 20151210 172000 7.96 2.96 20151210 172000 7.99 2.82 20151210 172000 8.02 2.97 20151210 172000 8.05 2.82 20151210 172000 8.08 2.98 20151210 172000 8.11 2.81 20151210 172000 8.13 2.99 20151210 172000 8.18 2.81 20151210 172000 8.20 3.00 20151210 172000 8.23 2.81 20151210 172000 8.30 2.80 20151210 172000 8.33 3.01 20151210 172000 8.39 2.80 20151210 172000 8.43 3.03 20151210 172000 8.47 2.80 20151210 172000 8.56 3.04 20151210 172000 8.57 2.80 20151210 172000 8.68 2.80 20151210 172000 8.68 3.05 20151210 172000 8.76 2.79 20151210 172000 8.80 3.07 20151210 172000 8.86 2.79 20151210 172000 8.91 3.08 20151210 172000 8.97 2.79 20151210 172000 9.04 3.10 20151210 172000 9.05 2.79 20151210 172000 9.16 2.79 20151210 172000 9.16 3.11 20151210 172000 9.28 2.79 20151210 172000 9.37 2.79 20151210 172000 9.49 2.80 20151210 172000 9.61 2.80 20151210 172000 9.74 2.81 20151210 172000 9.83 2.81 20151210 172000 9.95 2.81 20151210 172100 10.08 3.20 20151210 172100 10.22 3.22 20151210 172100 10.37 3.23 20151210 172100 10.49 3.24 20151210 172100 10.62 3.26 20151210 172100 10.76 3.27 20151210 172100 10.89 3.28 20151210 172100 11.01 3.29 20151210 172100 11.15 3.30 20151210 172100 11.29 3.31 20151210 172100 11.40 3.32 20151210 172100 11.54 3.33 20151210 172100 11.66 3.35 20151210 172100 11.76 3.36 20151210 172100 11.87 3.37 20151210 172100 11.93 3.46 20151210 172100 11.93 3.47 20151210 172100 11.94 3.45 20151210 172100 11.97 3.47 20151210 172100 11.99 3.38 20151210 172100 12.02 3.48 20151210 172100 12.06 3.48 20151210 172100 12.08 3.40 20151210 172100 12.10 3.49 20151210 172100 12.15 3.49 20151210 172100 12.19 3.41 20151210 172100 12.20 3.50 20151210 172100 12.24 3.50 20151210 172100 12.29 3.51 20151210 172100 12.31 3.42 20151210 172100 12.33 3.51 20151210 172100 12.35 3.51 20151210 172100 12.38 3.51 20151210 172100 12.41 3.51 20151210 172100 12.42 3.44 20151210 172100 12.44 3.51 20151210 172100 12.46 3.51 20151210 172100 12.49 3.51 20151210 172100 12.51 3.45 20151210 172100 12.52 3.51 20151210 172100 12.55 3.51 20151210 172100 12.57 3.46 20151210 172100 12.59 3.51 20151210 172100 12.63 3.46 20151210 172100 12.64 3.51 20151210 172100 12.67 3.47 20151210 172100 12.69 3.52 20151210 172100 12.73 3.48 20151210 172100 12.74 3.52 20151210 172100 12.78 3.49 20151210 172100 12.79 3.52 20151210 172100 12.83 3.50 20151210 172100 12.83 3.52 20151210 172100 12.88 3.52 20151210 172100 12.89 3.51 20151210 172100 12.93 3.52 20151210 172100 12.94 3.51 20151210 172100 12.98 3.52 20151210 172100 9.25 3.12 20151210 172100 9.40 3.14 20151210 172100 9.54 3.15 20151210 172100 9.66 3.16 20151210 172100 9.81 3.18 20151210 172100 9.96 3.19 20151210 172200 10.03 2.89 20151210 172200 10.13 2.90 20151210 172200 10.19 2.91 20151210 172200 10.26 2.92 20151210 172200 10.34 2.93 20151210 172200 10.40 2.94 20151210 172200 10.47 2.95 20151210 172200 10.55 2.97 20151210 172200 10.61 2.98 20151210 172200 10.68 2.99 20151210 172200 10.76 3.00 20151210 172200 10.79 3.01 20151210 172200 10.82 3.02 20151210 172200 10.86 3.03 20151210 172200 10.89 3.04 20151210 172200 10.92 3.04 20151210 172200 10.96 3.05 20151210 172200 11.00 3.07 20151210 172200 11.03 3.07 20151210 172200 11.06 3.08 20151210 172200 11.09 3.10 20151210 172200 11.11 3.11 20151210 172200 11.13 3.12 20151210 172200 11.16 3.13 20151210 172200 11.18 3.14 20151210 172200 11.20 3.15 20151210 172200 11.22 3.16 20151210 172200 11.24 3.17 20151210 172200 11.26 3.18 20151210 172200 11.30 3.19 20151210 172200 11.34 3.21 20151210 172200 11.37 3.22 20151210 172200 11.42 3.23 20151210 172200 11.45 3.24 20151210 172200 11.49 3.26 20151210 172200 11.52 3.27 20151210 172200 11.56 3.28 20151210 172200 11.61 3.29 20151210 172200 11.65 3.30 20151210 172200 11.70 3.32 20151210 172200 11.75 3.33 20151210 172200 11.79 3.34 20151210 172200 11.84 3.35 20151210 172200 11.90 3.37 20151210 172200 11.95 3.38 20151210 172200 11.95 3.44 20151210 172200 11.96 3.43 20151210 172200 11.97 3.42 20151210 172200 11.99 3.41 20151210 172200 12.00 3.39 20151210 172200 12.00 3.40 20151210 172200 9.19 2.76 20151210 172200 9.25 2.77 20151210 172200 9.30 2.78 20151210 172200 9.35 2.79 20151210 172200 9.42 2.81 20151210 172200 9.51 2.82 20151210 172200 9.58 2.83 20151210 172200 9.67 2.84 20151210 172200 9.77 2.85 20151210 172200 9.84 2.87 20151210 172200 9.94 2.88 20151210 172300 10.03 2.00 20151210 172300 10.04 2.15 20151210 172300 10.21 2.03 20151210 172300 10.24 2.13 20151210 172300 10.38 2.06 20151210 172300 10.53 2.08 20151210 172300 10.53 2.11 20151210 172300 8.34 1.62 20151210 172300 8.42 1.63 20151210 172300 8.48 1.64 20151210 172300 8.55 1.66 20151210 172300 8.61 2.43 20151210 172300 8.62 1.67 20151210 172300 8.64 2.45 20151210 172300 8.66 2.41 20151210 172300 8.67 2.46 20151210 172300 8.69 2.48 20151210 172300 8.70 1.69 20151210 172300 8.70 2.40 20151210 172300 8.72 2.50 20151210 172300 8.74 2.52 20151210 172300 8.75 2.54 20151210 172300 8.76 1.70 20151210 172300 8.76 2.56 20151210 172300 8.77 2.38 20151210 172300 8.77 2.58 20151210 172300 8.77 2.59 20151210 172300 8.79 2.61 20151210 172300 8.80 2.62 20151210 172300 8.81 2.63 20151210 172300 8.83 1.72 20151210 172300 8.83 2.64 20151210 172300 8.85 2.65 20151210 172300 8.87 2.36 20151210 172300 8.87 2.67 20151210 172300 8.88 2.68 20151210 172300 8.89 1.74 20151210 172300 8.90 2.69 20151210 172300 8.93 1.75 20151210 172300 8.94 2.70 20151210 172300 8.97 2.35 20151210 172300 8.98 2.71 20151210 172300 8.99 1.77 20151210 172300 9.04 1.79 20151210 172300 9.04 2.72 20151210 172300 9.06 2.33 20151210 172300 9.09 1.81 20151210 172300 9.09 2.74 20151210 172300 9.13 1.82 20151210 172300 9.14 2.75 20151210 172300 9.17 1.84 20151210 172300 9.21 2.32 20151210 172300 9.22 1.86 20151210 172300 9.34 2.30 20151210 172300 9.35 1.89 20151210 172300 9.40 2.28 20151210 172300 9.42 2.26 20151210 172300 9.47 2.24 20151210 172300 9.52 1.91 20151210 172300 9.53 2.22 20151210 172300 9.67 2.19 20151210 172300 9.70 1.94 20151210 172300 9.83 2.17 20151210 172300 9.86 1.97 20151210 172400 3.99 1.35 20151210 172400 4.05 1.35 20151210 172400 4.13 1.35 20151210 172400 4.21 1.34 20151210 172400 4.27 1.34 20151210 172400 4.35 1.34 20151210 172400 4.43 1.34 20151210 172400 4.52 1.34 20151210 172400 4.58 1.33 20151210 172400 4.67 1.33 20151210 172400 4.74 1.33 20151210 172400 4.80 1.33 20151210 172400 4.88 1.33 20151210 172400 4.95 1.33 20151210 172400 5.02 1.33 20151210 172400 5.09 1.33 20151210 172400 5.16 1.32 20151210 172400 5.24 1.32 20151210 172400 5.29 1.32 20151210 172400 5.34 1.32 20151210 172400 5.40 1.32 20151210 172400 5.45 1.32 20151210 172400 5.50 1.32 20151210 172400 5.55 1.32 20151210 172400 5.61 1.32 20151210 172400 5.66 1.32 20151210 172400 5.72 1.32 20151210 172400 5.78 1.32 20151210 172400 5.83 1.32 20151210 172400 5.88 1.32 20151210 172400 5.94 1.32 20151210 172400 6.00 1.32 20151210 172400 6.05 1.32 20151210 172400 6.12 1.33 20151210 172400 6.18 1.33 20151210 172400 6.25 1.33 20151210 172400 6.30 1.33 20151210 172400 6.37 1.34 20151210 172400 6.43 1.34 20151210 172400 6.48 1.35 20151210 172400 6.55 1.35 20151210 172400 6.62 1.36 20151210 172400 6.67 1.36 20151210 172400 6.74 1.37 20151210 172400 6.82 1.37 20151210 172400 6.92 1.39 20151210 172400 7.01 1.40 20151210 172400 7.11 1.41 20151210 172400 7.22 1.42 20151210 172400 7.31 1.43 20151210 172400 7.42 1.44 20151210 172400 7.53 1.45 20151210 172400 7.64 1.46 20151210 172400 7.71 1.47 20151210 172400 7.78 1.49 20151210 172400 7.84 1.50 20151210 172400 7.89 1.51 20151210 172400 7.95 1.52 20151210 172400 8.00 1.54 20151210 172400 8.06 1.55 20151210 172400 8.10 1.56 20151210 172400 8.15 1.57 20151210 172400 8.22 1.59 20151210 172400 8.27 1.60 20151210 172500 3.48 1.39 20151210 172500 3.48 1.40 20151210 172500 3.49 1.38 20151210 172500 3.49 1.40 20151210 172500 3.50 1.40 20151210 172500 3.51 1.38 20151210 172500 3.51 1.41 20151210 172500 3.52 1.38 20151210 172500 3.52 1.41 20151210 172500 3.54 1.37 20151210 172500 3.54 1.41 20151210 172500 3.57 1.42 20151210 172500 3.58 1.37 20151210 172500 3.59 1.42 20151210 172500 3.62 1.37 20151210 172500 3.62 1.42 20151210 172500 3.65 1.36 20151210 172500 3.65 1.43 20151210 172500 3.68 1.43 20151210 172500 3.71 1.36 20151210 172500 3.71 1.44 20151210 172500 3.74 1.44 20151210 172500 3.76 1.36 20151210 172500 3.76 1.44 20151210 172500 3.79 1.45 20151210 172500 3.80 1.36 20151210 172500 3.83 1.45 20151210 172500 3.86 1.46 20151210 172500 3.87 1.36 20151210 172500 3.91 1.46 20151210 172500 3.93 1.35 20151210 172500 3.94 1.46 20151210 172500 3.99 1.47 20151210 172500 4.03 1.47 20151210 172500 4.06 1.48 20151210 172500 4.10 1.48 20151210 172500 4.13 1.48 20151210 172500 4.17 1.49 20151210 172500 4.21 1.49 20151210 172500 4.25 1.49 20151210 172500 4.30 1.50 20151210 172500 4.35 1.50 20151210 172500 4.41 1.51 20151210 172500 4.46 1.51 20151210 172500 4.52 1.52 20151210 172500 4.58 1.52 20151210 172500 4.63 1.52 20151210 172500 4.68 1.53 20151210 172500 4.74 1.53 20151210 172500 4.80 1.54 20151210 172500 4.85 1.54 20151210 172500 4.92 1.54 20151210 172500 4.98 1.55 20151210 172500 5.04 1.55 20151210 172500 5.10 1.56 20151210 172500 5.16 1.56 20151210 172500 5.23 1.57 20151210 172500 5.28 1.57 20151210 172500 5.35 1.57 20151210 172500 5.40 1.58 20151210 172500 5.44 1.58 20151210 172600 5.50 1.58 20151210 172600 5.55 1.59 20151210 172600 5.60 1.59 20151210 172600 5.64 1.59 20151210 172600 5.70 1.60 20151210 172600 5.74 1.60 20151210 172600 5.79 1.61 20151210 172600 5.84 1.61 20151210 172600 5.90 1.61 20151210 172600 5.96 1.62 20151210 172600 6.00 1.62 20151210 172600 6.05 1.62 20151210 172600 6.11 1.63 20151210 172600 6.16 1.63 20151210 172600 6.21 1.64 20151210 172600 6.25 1.64 20151210 172600 6.27 1.64 20151210 172600 6.29 1.65 20151210 172600 6.31 1.65 20151210 172600 6.33 1.65 20151210 172600 6.36 1.66 20151210 172600 6.38 1.66 20151210 172600 6.40 1.66 20151210 172600 6.43 1.66 20151210 172600 6.46 1.67 20151210 172600 6.51 1.67 20151210 172600 6.56 1.68 20151210 172600 6.60 1.68 20151210 172600 6.65 1.68 20151210 172600 6.69 1.69 20151210 172600 6.74 1.69 20151210 172600 6.79 1.69 20151210 172600 6.84 1.70 20151210 172600 6.87 1.70 20151210 172600 6.90 1.70 20151210 172600 6.92 1.71 20151210 172600 6.96 1.71 20151210 172600 6.99 1.72 20151210 172600 7.03 1.72 20151210 172600 7.06 1.73 20151210 172600 7.11 1.73 20151210 172600 7.14 1.73 20151210 172600 7.15 1.74 20151210 172600 7.17 1.74 20151210 172600 7.19 1.75 20151210 172600 7.21 1.75 20151210 172600 7.23 1.76 20151210 172600 7.25 1.76 20151210 172600 7.28 1.76 20151210 172600 7.31 1.77 20151210 172600 7.33 1.77 20151210 172600 7.35 1.78 20151210 172600 7.37 1.78 20151210 172600 7.39 1.79 20151210 172600 7.41 1.79 20151210 172600 7.43 1.79 20151210 172600 7.45 1.80 20151210 172600 7.47 1.80 20151210 172600 7.49 1.81 20151210 172600 7.51 1.81 20151210 172600 7.54 1.81 20151210 172600 7.56 1.81 20151210 172600 7.59 1.82 20151210 172600 7.62 1.82 20151210 172700 7.60 1.88 20151210 172700 7.61 1.88 20151210 172700 7.62 1.88 20151210 172700 7.63 1.89 20151210 172700 7.64 1.89 20151210 172700 7.65 1.82 20151210 172700 7.65 1.88 20151210 172700 7.67 1.83 20151210 172700 7.67 1.88 20151210 172700 7.70 1.83 20151210 172700 7.71 1.88 20151210 172700 7.72 1.83 20151210 172700 7.74 1.83 20151210 172700 7.75 1.84 20151210 172700 7.75 1.88 20151210 172700 7.77 1.84 20151210 172700 7.78 1.84 20151210 172700 7.78 1.89 20151210 172700 7.79 1.84 20151210 172700 7.80 1.84 20151210 172700 7.81 1.85 20151210 172700 7.81 1.89 20151210 172700 7.82 1.85 20151210 172700 7.83 1.85 20151210 172700 7.85 1.85 20151210 172700 7.85 1.89 20151210 172700 7.86 1.85 20151210 172700 7.88 1.86 20151210 172700 7.89 1.89 20151210 172700 7.90 1.86 20151210 172700 7.92 1.86 20151210 172700 7.92 1.89 20151210 172700 7.93 1.86 20151210 172700 7.95 1.86 20151210 172700 7.95 1.89 20151210 172700 7.97 1.86 20151210 172700 7.99 1.87 20151210 172700 7.99 1.89 20151210 172700 8.01 1.87 20151210 172700 8.03 1.90 20151210 172700 8.05 1.87 20151210 172700 8.06 1.90 20151210 172700 8.08 1.88 20151210 172700 8.10 1.90 20151210 172700 8.11 1.88 20151210 172700 8.13 1.88 20151210 172700 8.14 1.90 20151210 172700 8.16 1.89 20151210 172700 8.18 1.90 20151210 172700 8.20 1.89 20151210 172700 8.22 1.89 20151210 172700 8.22 1.90 20151210 172700 8.23 1.90 20151210 172800 7.41 1.88 20151210 172800 7.42 1.88 20151210 172800 7.43 1.87 20151210 172800 7.43 1.88 20151210 172800 7.44 1.87 20151210 172800 7.44 1.88 20151210 172800 7.45 1.87 20151210 172800 7.46 1.87 20151210 172800 7.46 1.89 20151210 172800 7.48 1.87 20151210 172800 7.48 1.89 20151210 172800 7.50 1.87 20151210 172800 7.50 1.89 20151210 172800 7.51 1.87 20151210 172800 7.52 1.89 20151210 172800 7.53 1.87 20151210 172800 7.54 1.90 20151210 172800 7.55 1.87 20151210 172800 7.55 1.90 20151210 172800 7.57 1.87 20151210 172800 7.57 1.90 20151210 172800 7.58 1.87 20151210 172800 7.59 1.90 20151210 172800 7.60 1.87 20151210 172800 7.61 1.90 20151210 172800 7.62 1.87 20151210 172800 7.63 1.91 20151210 172800 7.64 1.91 20151210 172800 7.65 1.89 20151210 172800 7.66 1.89 20151210 172800 7.67 1.91 20151210 172800 7.68 1.91 20151210 172800 7.69 1.89 20151210 172800 7.70 1.91 20151210 172800 7.72 1.89 20151210 172800 7.73 1.91 20151210 172800 7.76 1.90 20151210 172800 7.76 1.91 20151210 172800 7.79 1.90 20151210 172800 7.79 1.92 20151210 172800 7.82 1.90 20151210 172800 7.82 1.92 20151210 172800 7.85 1.92 20151210 172800 7.86 1.90 20151210 172800 7.89 1.92 20151210 172800 7.90 1.90 20151210 172800 7.91 1.92 20151210 172800 7.93 1.91 20151210 172800 7.95 1.92 20151210 172800 7.97 1.91 20151210 172800 7.98 1.91 20151210 172800 7.98 1.92 20151210 172800 7.99 1.92 20151210 172900 6.50 1.85 20151210 172900 6.51 1.85 20151210 172900 6.52 1.85 20151210 172900 6.53 1.85 20151210 172900 6.54 1.85 20151210 172900 6.55 1.85 20151210 172900 6.57 1.85 20151210 172900 6.58 1.85 20151210 172900 6.59 1.85 20151210 172900 6.61 1.86 20151210 172900 6.62 1.86 20151210 172900 6.63 1.86 20151210 172900 6.65 1.86 20151210 172900 6.66 1.86 20151210 172900 6.67 1.86 20151210 172900 6.68 1.86 20151210 172900 6.69 1.86 20151210 172900 6.70 1.87 20151210 172900 6.71 1.87 20151210 172900 6.72 1.87 20151210 172900 6.73 1.87 20151210 172900 6.75 1.87 20151210 172900 6.77 1.87 20151210 172900 6.79 1.87 20151210 172900 6.81 1.87 20151210 172900 6.84 1.87 20151210 172900 6.86 1.88 20151210 172900 6.88 1.88 20151210 172900 6.91 1.88 20151210 172900 6.93 1.88 20151210 172900 6.97 1.88 20151210 172900 7.01 1.88 20151210 172900 7.05 1.88 20151210 172900 7.09 1.88 20151210 172900 7.12 1.89 20151210 172900 7.17 1.89 20151210 172900 7.20 1.89 20151210 172900 7.24 1.89 20151210 172900 7.28 1.89 20151210 172900 7.32 1.89 20151210 172900 7.35 1.89 20151210 172900 7.39 1.89 20151210 172900 7.43 1.89 20151210 172900 7.47 1.89 20151210 172900 7.50 1.89 20151210 172900 7.55 1.89 20151210 172900 7.58 1.89 20151210 172900 7.61 1.89 20151210 172900 7.63 1.89 20151210 172900 7.64 1.88 20151210 172900 7.65 1.89 20151210 172900 7.66 1.88 20151210 172900 7.68 1.88 20151210 172900 7.68 1.89 20151210 172900 7.69 1.89 20151210 172900 7.70 1.88 20151210 172900 7.72 1.88 20151210 172900 7.72 1.89 20151210 172900 7.73 1.88 20151210 172900 7.74 1.89 20151210 172900 7.75 1.89 20151210 172900 7.77 1.89 20151210 173000 4.72 1.72 20151210 173000 4.75 1.73 20151210 173000 4.77 1.73 20151210 173000 4.79 1.73 20151210 173000 4.82 1.74 20151210 173000 4.84 1.74 20151210 173000 4.86 1.74 20151210 173000 4.87 1.75 20151210 173000 4.88 1.75 20151210 173000 4.89 1.75 20151210 173000 4.90 1.76 20151210 173000 4.91 1.76 20151210 173000 4.92 1.76 20151210 173000 4.93 1.77 20151210 173000 4.94 1.77 20151210 173000 4.97 1.77 20151210 173000 5.00 1.77 20151210 173000 5.02 1.78 20151210 173000 5.06 1.78 20151210 173000 5.09 1.78 20151210 173000 5.12 1.78 20151210 173000 5.15 1.79 20151210 173000 5.17 1.79 20151210 173000 5.21 1.79 20151210 173000 5.25 1.80 20151210 173000 5.28 1.80 20151210 173000 5.32 1.80 20151210 173000 5.35 1.80 20151210 173000 5.39 1.81 20151210 173000 5.43 1.81 20151210 173000 5.46 1.81 20151210 173000 5.50 1.81 20151210 173000 5.53 1.82 20151210 173000 5.56 1.82 20151210 173000 5.60 1.82 20151210 173000 5.63 1.82 20151210 173000 5.65 1.82 20151210 173000 5.68 1.83 20151210 173000 5.72 1.83 20151210 173000 5.75 1.83 20151210 173000 5.77 1.83 20151210 173000 5.81 1.84 20151210 173000 5.86 1.84 20151210 173000 5.90 1.84 20151210 173000 5.94 1.84 20151210 173000 5.99 1.84 20151210 173000 6.03 1.84 20151210 173000 6.07 1.84 20151210 173000 6.12 1.84 20151210 173000 6.17 1.85 20151210 173000 6.20 1.85 20151210 173000 6.23 1.85 20151210 173000 6.27 1.85 20151210 173000 6.30 1.85 20151210 173000 6.34 1.85 20151210 173000 6.36 1.85 20151210 173000 6.40 1.85 20151210 173000 6.43 1.85 20151210 173000 6.46 1.85 20151210 173000 6.47 1.85 20151210 173000 6.48 1.85 20151210 173000 6.49 1.85 20151210 173100 4.02 1.61 20151210 173100 4.04 1.61 20151210 173100 4.06 1.61 20151210 173100 4.08 1.61 20151210 173100 4.10 1.62 20151210 173100 4.14 1.62 20151210 173100 4.15 1.61 20151210 173100 4.19 1.62 20151210 173100 4.20 1.58 20151210 173100 4.20 1.61 20151210 173100 4.24 1.63 20151210 173100 4.26 1.58 20151210 173100 4.27 1.61 20151210 173100 4.31 1.63 20151210 173100 4.33 1.59 20151210 173100 4.34 1.60 20151210 173100 4.37 1.63 20151210 173100 4.40 1.59 20151210 173100 4.41 1.60 20151210 173100 4.43 1.63 20151210 173100 4.47 1.59 20151210 173100 4.47 1.60 20151210 173100 4.48 1.64 20151210 173100 4.53 1.59 20151210 173100 4.53 1.64 20151210 173100 4.54 1.60 20151210 173100 4.59 1.64 20151210 173100 4.60 1.59 20151210 173100 4.60 1.60 20151210 173100 4.62 1.60 20151210 173100 4.62 1.69 20151210 173100 4.62 1.70 20151210 173100 4.63 1.65 20151210 173100 4.63 1.69 20151210 173100 4.63 1.70 20151210 173100 4.63 1.71 20151210 173100 4.64 1.69 20151210 173100 4.64 1.71 20151210 173100 4.65 1.60 20151210 173100 4.65 1.69 20151210 173100 4.65 1.71 20151210 173100 4.67 1.59 20151210 173100 4.67 1.60 20151210 173100 4.67 1.68 20151210 173100 4.68 1.72 20151210 173100 4.69 1.60 20151210 173100 4.70 1.65 20151210 173100 4.70 1.68 20151210 173100 4.71 1.60 20151210 173100 4.71 1.72 20151210 173100 4.73 1.59 20151210 173100 4.73 1.68 20151210 173100 4.74 1.59 20151210 173100 4.75 1.59 20151210 173100 4.75 1.65 20151210 173100 4.76 1.67 20151210 173100 4.77 1.59 20151210 173100 4.79 1.67 20151210 173100 4.81 1.65 20151210 173100 4.81 1.67 20151210 173100 4.85 1.66 20151210 173100 4.87 1.66 20151210 173100 4.88 1.66 20151210 173200 3.32 1.57 20151210 173200 3.39 1.57 20151210 173200 3.47 1.57 20151210 173200 3.53 1.57 20151210 173200 3.58 1.58 20151210 173200 3.60 1.57 20151210 173200 3.67 1.57 20151210 173200 3.68 1.58 20151210 173200 3.73 1.57 20151210 173200 3.78 1.58 20151210 173200 3.79 1.57 20151210 173200 3.86 1.57 20151210 173200 3.87 1.58 20151210 173200 3.90 1.56 20151210 173200 3.91 1.56 20151210 173200 3.93 1.56 20151210 173200 3.94 1.56 20151210 173200 3.97 1.56 20151210 173200 3.98 1.55 20151210 173200 3.98 1.58 20151210 173200 4.02 1.55 20151210 173200 4.04 1.55 20151210 173200 4.07 1.55 20151210 173200 4.09 1.58 20151210 173200 4.14 1.55 20151210 173200 4.23 1.54 20151210 173200 4.33 1.54 20151210 173200 4.42 1.54 20151210 173200 4.50 1.54 20151210 173200 4.60 1.54 20151210 173200 4.69 1.54 20151210 173200 4.80 1.54 20151210 173200 4.88 1.53 20151210 173200 4.98 1.54 20151210 173200 5.08 1.54 20151210 173200 5.16 1.54 20151210 173200 5.26 1.54 20151210 173200 5.36 1.54 20151210 173200 5.47 1.54 20151210 173200 5.55 1.55 20151210 173200 5.64 1.55 20151210 173200 5.76 1.55 20151210 173200 5.88 1.55 20151210 173200 5.99 1.56 20151210 173200 6.11 1.56 20151210 173200 6.24 1.57 20151210 173200 6.37 1.57 20151210 173200 6.48 1.57 20151210 173200 6.62 1.58 20151210 173200 6.65 1.57 20151210 173200 6.76 1.58 20151210 173200 6.82 1.58 20151210 173200 6.84 1.58 20151210 173200 6.85 1.58 20151210 173200 6.86 1.58 20151210 173200 6.89 1.58 20151210 173200 6.91 1.58 20151210 173200 6.93 1.58 20151210 173200 6.96 1.58 20151210 173200 6.98 1.58 20151210 173200 7.01 1.58 20151210 173300 3.16 1.39 20151210 173300 3.21 1.39 20151210 173300 3.24 1.40 20151210 173300 3.27 1.40 20151210 173300 3.30 1.40 20151210 173300 3.32 1.39 20151210 173300 3.36 1.41 20151210 173300 3.38 1.41 20151210 173300 3.58 1.39 20151210 173300 3.63 1.42 20151210 173300 3.80 1.39 20151210 173300 3.93 1.43 20151210 173300 4.07 1.39 20151210 173300 4.21 1.40 20151210 173300 4.32 1.44 20151210 173300 4.34 1.40 20151210 173300 4.40 1.40 20151210 173300 4.61 1.40 20151210 173300 4.66 1.40 20151210 173300 4.69 1.45 20151210 173300 4.78 1.53 20151210 173300 4.81 1.53 20151210 173300 4.83 1.53 20151210 173300 4.85 1.40 20151210 173300 4.85 1.53 20151210 173300 4.88 1.53 20151210 173300 4.90 1.53 20151210 173300 4.91 1.40 20151210 173300 4.92 1.53 20151210 173300 4.94 1.53 20151210 173300 4.96 1.52 20151210 173300 5.02 1.54 20151210 173300 5.09 1.46 20151210 173300 5.09 1.54 20151210 173300 5.11 1.52 20151210 173300 5.12 1.40 20151210 173300 5.16 1.54 20151210 173300 5.17 1.40 20151210 173300 5.23 1.54 20151210 173300 5.26 1.52 20151210 173300 5.30 1.54 20151210 173300 5.38 1.54 20151210 173300 5.39 1.40 20151210 173300 5.40 1.47 20151210 173300 5.44 1.52 20151210 173300 5.55 1.55 20151210 173300 5.63 1.51 20151210 173300 5.70 1.55 20151210 173300 5.79 1.48 20151210 173300 5.79 1.51 20151210 173300 5.89 1.55 20151210 173300 5.99 1.51 20151210 173300 6.09 1.56 20151210 173300 6.18 1.49 20151210 173300 6.19 1.50 20151210 173300 6.28 1.56 20151210 173300 6.39 1.50 20151210 173300 6.45 1.57 20151210 173300 6.56 1.50 20151210 173400 2.75 1.41 20151210 173400 2.76 1.41 20151210 173400 2.81 1.42 20151210 173400 2.82 1.41 20151210 173400 2.89 1.42 20151210 173400 2.92 1.41 20151210 173400 2.95 1.43 20151210 173400 2.99 1.40 20151210 173400 3.04 1.43 20151210 173400 3.09 1.40 20151210 173400 3.12 1.44 20151210 173400 3.14 1.40 20151210 173400 3.20 1.40 20151210 173400 3.20 1.44 20151210 173400 3.28 1.45 20151210 173400 3.29 1.40 20151210 173400 3.34 1.40 20151210 173400 3.34 1.47 20151210 173400 3.35 1.48 20151210 173400 3.36 1.47 20151210 173400 3.36 1.49 20151210 173400 3.37 1.46 20151210 173400 3.39 1.50 20151210 173400 3.43 1.50 20151210 173400 3.48 1.51 20151210 173400 3.50 1.52 20151210 173400 3.52 1.40 20151210 173400 3.52 1.52 20151210 173400 3.52 1.53 20151210 173400 3.57 1.53 20151210 173400 3.65 1.54 20151210 173400 3.73 1.40 20151210 173400 3.75 1.54 20151210 173400 3.88 1.55 20151210 173400 3.96 1.40 20151210 173400 4.06 1.55 20151210 173400 4.27 1.56 20151210 173400 4.40 1.56 20151210 173400 4.53 1.57 20151210 173400 4.64 1.58 20151210 173400 4.77 1.58 20151210 173400 4.89 1.59 20151210 173400 5.01 1.59 20151210 173400 5.15 1.60 20151210 173400 5.27 1.60 20151210 173400 5.39 1.61 20151210 173400 5.52 1.61 20151210 173400 5.64 1.61 20151210 173400 5.77 1.62 20151210 173400 5.87 1.62 20151210 173400 6.00 1.62 20151210 173400 6.13 1.62 20151210 173400 6.23 1.62 20151210 173400 6.36 1.62 20151210 173400 6.49 1.62 20151210 173400 6.54 1.62 20151210 173400 6.58 1.62 20151210 173400 6.63 1.62 20151210 173400 6.69 1.62 20151210 173400 6.75 1.62 20151210 173400 6.81 1.62 20151210 173400 6.88 1.62 20151210 173400 6.95 1.62 20151210 173500 5.08 1.22 20151210 173500 5.15 1.23 20151210 173500 5.21 1.25 20151210 173500 5.26 1.26 20151210 173500 5.32 1.27 20151210 173500 5.37 1.28 20151210 173500 5.44 1.29 20151210 173500 5.50 1.30 20151210 173500 5.55 1.31 20151210 173500 5.61 1.32 20151210 173500 5.68 1.33 20151210 173500 5.75 1.34 20151210 173500 5.81 1.35 20151210 173500 5.88 1.36 20151210 173500 5.95 1.38 20151210 173500 6.01 1.38 20151210 173500 6.08 1.40 20151210 173500 6.16 1.41 20151210 173500 6.23 1.42 20151210 173500 6.29 1.43 20151210 173500 6.36 1.43 20151210 173500 6.43 1.44 20151210 173500 6.50 1.45 20151210 173500 6.56 1.46 20151210 173500 6.63 1.47 20151210 173500 6.71 1.48 20151210 173500 6.78 1.49 20151210 173500 6.84 1.49 20151210 173500 6.88 1.50 20151210 173500 6.90 1.50 20151210 173500 6.91 1.51 20151210 173500 6.93 1.51 20151210 173500 6.94 1.52 20151210 173500 6.96 1.52 20151210 173500 6.98 1.53 20151210 173500 7.00 1.53 20151210 173500 7.01 1.62 20151210 173500 7.02 1.54 20151210 173500 7.02 1.62 20151210 173500 7.03 1.54 20151210 173500 7.03 1.61 20151210 173500 7.04 1.61 20151210 173500 7.05 1.54 20151210 173500 7.05 1.61 20151210 173500 7.06 1.55 20151210 173500 7.06 1.60 20151210 173500 7.07 1.55 20151210 173500 7.07 1.60 20151210 173500 7.08 1.55 20151210 173500 7.09 1.56 20151210 173500 7.09 1.60 20151210 173500 7.10 1.56 20151210 173500 7.10 1.59 20151210 173500 7.11 1.56 20151210 173500 7.11 1.57 20151210 173500 7.11 1.58 20151210 173500 7.11 1.59 20151210 173500 7.12 1.56 20151210 173500 7.12 1.57 20151210 173600 2.25 0.71 20151210 173600 2.29 0.71 20151210 173600 2.32 0.72 20151210 173600 2.37 0.72 20151210 173600 2.42 0.73 20151210 173600 2.46 0.74 20151210 173600 2.50 0.74 20151210 173600 2.55 0.75 20151210 173600 2.60 0.76 20151210 173600 2.65 0.76 20151210 173600 2.70 0.77 20151210 173600 2.75 0.78 20151210 173600 2.81 0.78 20151210 173600 2.87 0.79 20151210 173600 2.91 0.80 20151210 173600 2.95 0.81 20151210 173600 3.00 0.81 20151210 173600 3.04 0.82 20151210 173600 3.08 0.83 20151210 173600 3.12 0.83 20151210 173600 3.17 0.84 20151210 173600 3.21 0.85 20151210 173600 3.25 0.85 20151210 173600 3.27 0.86 20151210 173600 3.29 0.87 20151210 173600 3.31 0.88 20151210 173600 3.32 0.88 20151210 173600 3.34 0.89 20151210 173600 3.35 0.90 20151210 173600 3.37 0.91 20151210 173600 3.38 0.91 20151210 173600 3.41 0.92 20151210 173600 3.45 0.93 20151210 173600 3.49 0.94 20151210 173600 3.54 0.95 20151210 173600 3.58 0.96 20151210 173600 3.62 0.96 20151210 173600 3.66 0.97 20151210 173600 3.70 0.98 20151210 173600 3.75 0.99 20151210 173600 3.80 1.00 20151210 173600 3.85 1.01 20151210 173600 3.90 1.02 20151210 173600 3.96 1.03 20151210 173600 4.01 1.03 20151210 173600 4.05 1.04 20151210 173600 4.10 1.05 20151210 173600 4.16 1.06 20151210 173600 4.21 1.07 20151210 173600 4.25 1.08 20151210 173600 4.31 1.09 20151210 173600 4.36 1.10 20151210 173600 4.41 1.11 20151210 173600 4.46 1.12 20151210 173600 4.51 1.13 20151210 173600 4.56 1.14 20151210 173600 4.60 1.14 20151210 173600 4.67 1.15 20151210 173600 4.72 1.17 20151210 173600 4.78 1.18 20151210 173600 4.84 1.18 20151210 173600 4.90 1.19 20151210 173600 4.96 1.21 20151210 173600 5.03 1.22 20151210 173700 1.82 0.63 20151210 173700 1.84 0.63 20151210 173700 1.84 0.64 20151210 173700 1.86 0.65 20151210 173700 1.88 0.63 20151210 173700 1.88 0.65 20151210 173700 1.91 0.66 20151210 173700 1.92 0.62 20151210 173700 1.94 0.66 20151210 173700 1.98 0.62 20151210 173700 1.99 0.67 20151210 173700 2.02 0.67 20151210 173700 2.07 0.68 20151210 173700 2.12 0.68 20151210 173700 2.15 0.69 20151210 173700 2.18 0.69 20151210 173700 2.21 0.70 20151210 181600 3.13 1.36 20151210 181600 3.19 1.31 20151210 181700 0.07 2.22 20151210 181700 0.22 2.21 20151210 181700 0.22 2.22 20151210 181700 0.37 2.21 20151210 181700 0.37 2.23 20151210 181700 0.50 2.20 20151210 181700 0.53 2.23 20151210 181700 0.56 2.20 20151210 181700 0.64 2.19 20151210 181700 0.65 2.24 20151210 181700 0.72 2.19 20151210 181700 0.79 2.18 20151210 181700 0.81 2.24 20151210 181700 0.87 2.18 20151210 181700 0.93 2.25 20151210 181700 0.96 2.17 20151210 181700 1.04 2.16 20151210 181700 1.05 2.25 20151210 181700 1.12 2.16 20151210 181700 1.15 2.26 20151210 181700 1.18 2.15 20151210 181700 1.20 2.15 20151210 181700 1.24 2.14 20151210 181700 1.27 2.13 20151210 181700 1.27 2.26 20151210 181700 1.29 2.12 20151210 181700 1.33 2.12 20151210 181700 1.36 2.11 20151210 181700 1.39 2.10 20151210 181700 1.39 2.27 20151210 181700 1.43 2.07 20151210 181700 1.43 2.08 20151210 181700 1.43 2.09 20151210 181700 1.44 2.05 20151210 181700 1.45 2.03 20151210 181700 1.45 2.04 20151210 181700 1.47 2.02 20151210 181700 1.50 2.00 20151210 181700 1.50 2.01 20151210 181700 1.53 1.99 20151210 181700 1.56 1.97 20151210 181700 1.61 1.96 20151210 181700 1.67 1.94 20151210 181700 1.71 1.93 20151210 181700 1.79 1.91 20151210 181700 1.86 1.90 20151210 181700 1.94 1.88 20151210 181700 2.04 1.86 20151210 181700 2.13 1.84 20151210 181700 2.24 1.81 20151210 181700 2.33 1.79 20151210 181700 2.42 1.76 20151210 181700 2.53 1.74 20151210 181700 2.62 1.71 20151210 181700 2.70 1.69 20151210 181700 2.79 1.66 20151210 181700 2.84 1.63 20151210 181700 2.87 1.58 20151210 181700 2.91 1.54 20151210 181700 2.96 1.50 20151210 181700 3.01 1.45 20151210 181700 3.08 1.41 20151210 181800 1.50 2.27 20151210 181800 1.62 2.28 20151210 181800 1.75 2.28 20151210 181800 1.85 2.29 20151210 181800 1.89 2.29 20151210 181800 1.94 2.29 20151210 181800 2.00 2.30 20151210 181800 2.05 2.30 20151210 181800 2.10 2.31 20151210 181800 2.15 2.31 20151210 181800 2.21 2.32 20151210 181800 2.27 2.32 20151210 181800 2.33 2.33 20151210 181800 2.40 2.33 20151210 181800 2.48 2.34 20151210 181800 2.55 2.34 20151210 181800 2.61 2.34 20151210 181800 2.69 2.35 20151210 181800 2.76 2.35 20151210 181800 2.83 2.36 20151210 181800 2.91 2.36 20151210 181800 3.00 2.37 20151210 181800 3.10 2.38 20151210 181800 3.18 2.38 20151210 181800 3.28 2.39 20151210 181800 3.38 2.39 20151210 181800 3.48 2.40 20151210 181800 3.56 2.41 20151210 181800 3.65 2.41 20151210 181800 3.73 2.42 20151210 181800 3.75 2.42 20151210 181800 3.77 2.43 20151210 181800 3.79 2.44 20151210 181800 3.81 2.44 20151210 181800 3.83 2.45 20151210 181800 3.87 2.45 20151210 181800 3.90 2.46 20151210 181800 3.94 2.46 20151210 181800 3.96 2.47 20151210 181800 3.97 2.47 20151210 181800 3.99 2.48 20151210 181800 4.01 2.49 20151210 181800 4.04 2.49 20151210 181800 4.06 2.50 20151210 181800 4.09 2.50 20151210 181800 4.12 2.51 20151210 181800 4.16 2.51 20151210 181800 4.19 2.52 20151210 181800 4.21 2.52 20151210 181800 4.23 2.53 20151210 181800 4.25 2.53 20151210 181800 4.29 2.54 20151210 181800 4.32 2.55 20151210 181800 4.34 2.55 20151210 181800 4.38 2.56 20151210 181800 4.40 2.57 20151210 181800 4.47 2.57 20151210 181800 4.54 2.58 20151210 181800 4.60 2.59 20151210 181800 4.67 2.59 20151210 181800 4.74 2.60 20151210 181800 4.80 2.61 20151210 181800 4.88 2.61 20151210 181900 4.94 2.62 20151210 181900 5.02 2.63 20151210 181900 5.08 2.63 20151210 181900 5.15 2.64 20151210 181900 5.23 2.64 20151210 181900 5.28 2.65 20151210 181900 5.35 2.66 20151210 181900 5.41 2.66 20151210 181900 5.48 2.67 20151210 181900 5.54 2.67 20151210 181900 5.56 2.81 20151210 181900 5.58 2.68 20151210 181900 5.59 2.81 20151210 181900 5.61 2.68 20151210 181900 5.62 2.81 20151210 181900 5.64 2.69 20151210 181900 5.66 2.70 20151210 181900 5.67 2.81 20151210 181900 5.69 2.70 20151210 181900 5.71 2.71 20151210 181900 5.73 2.81 20151210 181900 5.74 2.71 20151210 181900 5.76 2.72 20151210 181900 5.78 2.72 20151210 181900 5.78 2.82 20151210 181900 5.82 2.73 20151210 181900 5.82 2.82 20151210 181900 5.86 2.73 20151210 181900 5.88 2.82 20151210 181900 5.91 2.74 20151210 181900 5.93 2.82 20151210 181900 5.96 2.74 20151210 181900 5.98 2.82 20151210 181900 6.01 2.75 20151210 181900 6.03 2.82 20151210 181900 6.06 2.76 20151210 181900 6.06 2.83 20151210 181900 6.09 2.83 20151210 181900 6.11 2.76 20151210 181900 6.12 2.83 20151210 181900 6.16 2.77 20151210 181900 6.16 2.83 20151210 181900 6.19 2.83 20151210 181900 6.21 2.77 20151210 181900 6.23 2.78 20151210 181900 6.23 2.83 20151210 181900 6.25 2.78 20151210 181900 6.26 2.83 20151210 181900 6.27 2.79 20151210 181900 6.30 2.79 20151210 181900 6.30 2.83 20151210 181900 6.32 2.79 20151210 181900 6.33 2.83 20151210 181900 6.34 2.80 20151210 181900 6.34 2.83 20151210 181900 6.35 2.83 20151210 181900 6.36 2.82 20151210 181900 6.37 2.80 20151210 181900 6.37 2.82 20151210 181900 6.38 2.82 20151210 181900 6.39 2.81 20151210 181900 6.39 2.82 20151210 181900 6.40 2.81 20151210 182000 2.31 2.78 20151210 182000 2.32 2.78 20151210 182000 2.36 2.78 20151210 182000 2.42 2.78 20151210 182000 2.45 2.78 20151210 182000 2.49 2.78 20151210 182000 2.57 2.78 20151210 182000 2.61 2.79 20151210 182000 2.63 2.78 20151210 182000 2.72 2.78 20151210 182000 2.75 2.79 20151210 182000 2.81 2.78 20151210 182000 2.92 2.78 20151210 182000 2.95 2.79 20151210 182000 3.03 2.78 20151210 182000 3.15 2.79 20151210 182000 3.17 2.78 20151210 182000 3.32 2.78 20151210 182000 3.36 2.79 20151210 182000 3.44 2.78 20151210 182000 3.56 2.79 20151210 182000 3.60 2.78 20151210 182000 3.74 2.78 20151210 182000 3.78 2.79 20151210 182000 3.91 2.78 20151210 182000 3.92 2.80 20151210 182000 3.99 2.80 20151210 182000 4.05 2.78 20151210 182000 4.08 2.80 20151210 182000 4.16 2.80 20151210 182000 4.20 2.78 20151210 182000 4.24 2.80 20151210 182000 4.31 2.81 20151210 182000 4.34 2.78 20151210 182000 4.39 2.81 20151210 182000 4.47 2.78 20151210 182000 4.47 2.81 20151210 182000 4.55 2.81 20151210 182000 4.59 2.78 20151210 182000 4.62 2.81 20151210 182000 4.70 2.81 20151210 182000 4.74 2.79 20151210 182000 4.78 2.81 20151210 182000 4.86 2.82 20151210 182000 4.87 2.79 20151210 182000 4.93 2.82 20151210 182000 5.01 2.79 20151210 182000 5.01 2.82 20151210 182000 5.09 2.82 20151210 182000 5.12 2.79 20151210 182000 5.15 2.82 20151210 182000 5.24 2.82 20151210 182000 5.26 2.79 20151210 182000 5.35 2.80 20151210 182000 5.38 2.80 20151210 182000 5.40 2.82 20151210 182000 5.42 2.80 20151210 182000 5.45 2.80 20151210 182000 5.48 2.80 20151210 182000 5.51 2.80 20151210 182000 5.53 2.80 20151210 182000 5.56 2.82 20151210 182000 5.69 2.82 20151210 182000 5.85 2.82 20151210 182100 6.01 2.83 20151210 182100 6.17 2.83 20151210 182100 6.31 2.83 20151210 182100 6.32 2.83 20151210 182100 6.34 2.83 20151210 182100 6.37 2.83 20151210 182100 6.40 2.83 20151210 182100 6.42 2.83 20151210 182100 6.45 2.83 20151210 182100 6.46 2.83 20151210 182100 6.47 2.83 20151210 182100 6.48 2.83 20151210 182100 6.50 2.83 20151210 182100 6.53 2.83 20151210 182100 6.55 2.83 20151210 182100 6.64 2.83 20151210 182100 6.72 2.83 20151210 182100 6.81 2.83 20151210 182100 6.90 2.83 20151210 182100 6.99 2.83 20151210 182100 7.04 2.74 20151210 182100 7.05 2.73 20151210 182100 7.05 2.74 20151210 182100 7.05 2.75 20151210 182100 7.06 2.75 20151210 182100 7.06 2.84 20151210 182100 7.07 2.76 20151210 182100 7.08 2.73 20151210 182100 7.08 2.76 20151210 182100 7.09 2.77 20151210 182100 7.12 2.73 20151210 182100 7.12 2.77 20151210 182100 7.12 2.83 20151210 182100 7.15 2.72 20151210 182100 7.16 2.77 20151210 182100 7.17 2.83 20151210 182100 7.19 2.72 20151210 182100 7.19 2.78 20151210 182100 7.22 2.72 20151210 182100 7.22 2.78 20151210 182100 7.23 2.83 20151210 182100 7.25 2.79 20151210 182100 7.26 2.71 20151210 182100 7.28 2.79 20151210 182100 7.28 2.83 20151210 182100 7.31 2.80 20151210 182100 7.34 2.80 20151210 182100 7.34 2.84 20151210 182100 7.37 2.80 20151210 182100 7.39 2.81 20151210 182100 7.40 2.83 20151210 182100 7.42 2.81 20151210 182100 7.44 2.82 20151210 182100 7.45 2.83 20151210 182100 7.46 2.82 20151210 182100 7.49 2.82 20151210 182100 7.51 2.83 20151210 182100 7.53 2.83 20151210 182100 7.55 2.83 20151210 182200 5.84 2.49 20151210 182200 5.86 2.49 20151210 182200 5.88 2.50 20151210 182200 5.90 2.50 20151210 182200 5.92 2.50 20151210 182200 5.94 2.51 20151210 182200 5.97 2.51 20151210 182200 5.99 2.51 20151210 182200 6.02 2.52 20151210 182200 6.04 2.52 20151210 182200 6.06 2.52 20151210 182200 6.07 2.53 20151210 182200 6.09 2.53 20151210 182200 6.11 2.53 20151210 182200 6.12 2.54 20151210 182200 6.12 2.63 20151210 182200 6.12 2.64 20151210 182200 6.13 2.63 20151210 182200 6.14 2.54 20151210 182200 6.14 2.62 20151210 182200 6.15 2.61 20151210 182200 6.15 2.62 20151210 182200 6.16 2.54 20151210 182200 6.16 2.60 20151210 182200 6.16 2.61 20151210 182200 6.17 2.58 20151210 182200 6.17 2.59 20151210 182200 6.17 2.60 20151210 182200 6.18 2.55 20151210 182200 6.18 2.56 20151210 182200 6.18 2.57 20151210 182200 6.18 2.58 20151210 182200 6.18 2.64 20151210 182200 6.19 2.55 20151210 182200 6.19 2.56 20151210 182200 6.23 2.65 20151210 182200 6.28 2.65 20151210 182200 6.34 2.65 20151210 182200 6.40 2.65 20151210 182200 6.45 2.66 20151210 182200 6.51 2.66 20151210 182200 6.57 2.66 20151210 182200 6.63 2.67 20151210 182200 6.70 2.67 20151210 182200 6.79 2.68 20151210 182200 6.88 2.68 20151210 182200 6.95 2.68 20151210 182200 7.04 2.69 20151210 182200 7.13 2.69 20151210 182200 7.22 2.70 20151210 182200 7.30 2.70 20151210 182200 7.30 2.71 20151210 182200 7.33 2.71 20151210 182300 5.54 2.42 20151210 182300 5.56 2.42 20151210 182300 5.57 2.43 20151210 182300 5.58 2.43 20151210 182300 5.59 2.43 20151210 182300 5.61 2.44 20151210 182300 5.62 2.44 20151210 182300 5.64 2.44 20151210 182300 5.65 2.45 20151210 182300 5.67 2.45 20151210 182300 5.69 2.46 20151210 182300 5.70 2.46 20151210 182300 5.72 2.46 20151210 182300 5.73 2.47 20151210 182300 5.75 2.47 20151210 182300 5.76 2.47 20151210 182300 5.78 2.48 20151210 182300 5.80 2.48 20151210 182300 5.81 2.48 20151210 182300 5.83 2.49 20151210 182800 9.20 2.37 20151210 182800 9.20 2.38 20151210 182800 9.21 2.37 20151210 182800 9.21 2.38 20151210 182800 9.23 2.38 20151210 182800 9.25 2.38 20151210 182800 9.27 2.38 20151210 182900 7.66 2.31 20151210 182900 7.69 2.31 20151210 182900 7.72 2.31 20151210 182900 7.76 2.31 20151210 182900 7.79 2.31 20151210 182900 7.82 2.31 20151210 182900 7.85 2.31 20151210 182900 7.89 2.31 20151210 182900 7.91 2.31 20151210 182900 7.94 2.31 20151210 182900 7.96 2.30 20151210 182900 7.98 2.30 20151210 182900 8.00 2.30 20151210 182900 8.02 2.29 20151210 182900 8.05 2.29 20151210 182900 8.07 2.29 20151210 182900 8.09 2.28 20151210 182900 8.12 2.28 20151210 182900 8.14 2.28 20151210 182900 8.15 2.27 20151210 182900 8.17 2.27 20151210 182900 8.19 2.27 20151210 182900 8.20 2.27 20151210 182900 8.22 2.26 20151210 182900 8.24 2.26 20151210 182900 8.25 2.26 20151210 182900 8.25 2.29 20151210 182900 8.25 2.30 20151210 182900 8.26 2.27 20151210 182900 8.26 2.28 20151210 182900 8.26 2.30 20151210 182900 8.27 2.26 20151210 182900 8.27 2.27 20151210 182900 8.27 2.31 20151210 182900 8.28 2.32 20151210 182900 8.29 2.32 20151210 182900 8.30 2.32 20151210 182900 8.31 2.32 20151210 182900 8.32 2.33 20151210 182900 8.36 2.33 20151210 182900 8.42 2.33 20151210 182900 8.50 2.33 20151210 182900 8.58 2.33 20151210 182900 8.65 2.33 20151210 182900 8.72 2.33 20151210 182900 8.79 2.34 20151210 182900 8.87 2.34 20151210 182900 8.93 2.34 20151210 182900 8.98 2.34 20151210 182900 9.01 2.35 20151210 182900 9.03 2.35 20151210 182900 9.06 2.35 20151210 182900 9.09 2.36 20151210 182900 9.12 2.36 20151210 182900 9.15 2.36 20151210 182900 9.17 2.37 20151210 182900 9.20 2.37 20151210 182900 9.21 2.37 20151210 183000 6.85 2.23 20151210 183000 6.87 2.24 20151210 183000 6.88 2.28 20151210 183000 6.90 2.27 20151210 183000 6.91 2.24 20151210 183000 6.93 2.27 20151210 183000 6.93 2.28 20151210 183000 6.95 2.24 20151210 183000 6.97 2.27 20151210 183000 6.99 2.25 20151210 183000 7.00 2.25 20151210 183000 7.00 2.27 20151210 183000 7.00 2.28 20151210 183000 7.03 2.27 20151210 183000 7.05 2.25 20151210 183000 7.08 2.25 20151210 183000 7.08 2.29 20151210 183000 7.09 2.27 20151210 183000 7.10 2.26 20151210 183000 7.11 2.27 20151210 183000 7.12 2.29 20151210 183000 7.14 2.26 20151210 183000 7.17 2.26 20151210 183000 7.19 2.29 20151210 183000 7.26 2.30 20151210 183000 7.31 2.30 20151210 183000 7.37 2.30 20151210 183000 7.42 2.30 20151210 183000 7.43 2.31 20151210 183000 7.45 2.31 20151210 183000 7.48 2.31 20151210 183000 7.49 2.31 20151210 183000 7.52 2.31 20151210 183000 7.54 2.32 20151210 183000 7.56 2.32 20151210 183000 7.57 2.31 20151210 183000 7.58 2.31 20151210 183000 7.59 2.31 20151210 183000 7.59 2.32 20151210 183000 7.60 2.31 20151210 183000 7.60 2.32 20151210 183000 7.61 2.31 20151210 183000 7.61 2.32 20151210 183000 7.62 2.31 20151210 183000 7.62 2.32 20151210 183000 7.63 2.31 20151210 183000 7.63 2.32 20151210 183000 7.64 2.31 20151210 183000 7.64 2.32 20151210 183000 7.65 2.31 20151210 183000 7.66 2.31 20151210 183100 6.63 2.21 20151210 183100 6.65 2.21 20151210 183100 6.67 2.22 20151210 183100 6.69 2.22 20151210 183100 6.73 2.22 20151210 183100 6.74 2.22 20151210 183100 6.76 2.23 20151210 183100 6.78 2.23 20151210 183100 6.81 2.22 20151210 183100 6.82 2.23 20151210 183100 6.87 2.22 20151210 183100 6.97 2.22 20151210 183100 7.04 2.22 20151210 183100 7.10 2.22 20151210 183100 7.19 2.23 20151210 183100 7.26 2.23 20151210 183100 7.32 2.23 20151210 183100 7.39 2.23 20151210 183100 7.45 2.20 20151210 183100 7.45 2.21 20151210 183100 7.45 2.23 20151210 183100 7.46 2.21 20151210 183100 7.47 2.20 20151210 183100 7.47 2.21 20151210 183100 7.48 2.21 20151210 183100 7.49 2.21 20151210 183100 7.50 2.21 20151210 183100 7.51 2.20 20151210 183100 7.51 2.24 20151210 183100 7.52 2.22 20151210 183100 7.54 2.22 20151210 183100 7.56 2.22 20151210 183100 7.57 2.21 20151210 183100 7.58 2.24 20151210 183100 7.59 2.22 20151210 183100 7.62 2.21 20151210 183100 7.62 2.23 20151210 183100 7.64 2.23 20151210 183100 7.64 2.24 20151210 183100 7.65 2.24 20151210 183100 7.66 2.21 20151210 183100 7.68 2.23 20151210 183100 7.70 2.24 20151210 183100 7.71 2.24 20151210 183100 7.72 2.21 20151210 183100 7.72 2.24 20151210 183100 7.74 2.24 20151210 183100 7.75 2.24 20151210 183100 7.77 2.21 20151210 183100 7.78 2.24 20151210 183100 7.79 2.24 20151210 183100 7.83 2.22 20151210 183100 7.84 2.25 20151210 183100 7.86 2.24 20151210 183100 7.87 2.22 20151210 183100 7.90 2.22 20151210 183100 7.91 2.22 20151210 183100 7.91 2.23 20151210 183100 7.91 2.24 20151210 183100 7.92 2.23 20151210 183200 6.57 2.31 20151210 183200 6.58 2.32 20151210 183200 6.59 2.31 20151210 183200 6.59 2.32 20151210 183200 6.60 2.32 20151210 183200 6.62 2.31 20151210 183200 6.63 2.33 20151210 183200 6.65 2.33 20151210 183200 6.66 2.30 20151210 183200 6.66 2.34 20151210 183200 6.70 2.34 20151210 183200 6.71 2.30 20151210 183200 6.72 2.35 20151210 183200 6.74 2.30 20151210 183200 6.76 2.35 20151210 183200 6.78 2.29 20151210 183200 6.83 2.36 20151210 183200 6.84 2.29 20151210 183200 6.87 2.29 20151210 183200 6.92 2.29 20151210 183200 6.92 2.37 20151210 183200 6.94 2.22 20151210 183200 6.95 2.22 20151210 183200 6.98 2.23 20151210 183200 6.98 2.28 20151210 183200 6.98 2.37 20151210 183200 6.99 2.23 20151210 183200 7.02 2.23 20151210 183200 7.03 2.23 20151210 183200 7.03 2.28 20151210 183200 7.06 2.38 20151210 183200 7.07 2.23 20151210 183200 7.08 2.28 20151210 183200 7.09 2.23 20151210 183200 7.11 2.23 20151210 183200 7.14 2.28 20151210 183200 7.15 2.23 20151210 183200 7.15 2.39 20151210 183200 7.20 2.23 20151210 183200 7.20 2.24 20151210 183200 7.20 2.27 20151210 183200 7.22 2.39 20151210 183200 7.24 2.23 20151210 183200 7.25 2.27 20151210 183200 7.26 2.24 20151210 183200 7.29 2.23 20151210 183200 7.29 2.27 20151210 183200 7.31 2.24 20151210 183200 7.35 2.27 20151210 183200 7.36 2.23 20151210 183200 7.36 2.24 20151210 183200 7.38 2.26 20151210 183200 7.39 2.25 20151210 183200 7.39 2.26 20151210 183200 7.44 2.23 20151210 183200 7.49 2.23 20151210 183200 7.57 2.23 20151210 183300 2.04 2.41 20151210 183300 2.05 2.41 20151210 183300 2.06 2.41 20151210 183300 2.08 2.40 20151210 183300 2.09 2.40 20151210 183300 2.19 2.40 20151210 183300 2.28 2.40 20151210 183300 2.38 2.40 20151210 183300 2.47 2.40 20151210 183300 2.57 2.40 20151210 183300 2.70 2.40 20151210 183300 2.83 2.40 20151210 183300 2.95 2.40 20151210 183300 3.04 2.39 20151210 183300 3.13 2.40 20151210 183300 3.22 2.40 20151210 183300 3.32 2.40 20151210 183300 3.39 2.40 20151210 183300 3.48 2.40 20151210 183300 3.59 2.40 20151210 183300 3.70 2.40 20151210 183300 3.76 2.40 20151210 183300 3.89 2.40 20151210 183300 4.02 2.41 20151210 183300 4.17 2.41 20151210 183300 4.25 2.41 20151210 183300 4.40 2.42 20151210 183300 4.55 2.42 20151210 183300 4.69 2.42 20151210 183300 4.80 2.43 20151210 183300 4.96 2.43 20151210 183300 5.18 2.43 20151210 183300 5.44 2.44 20151210 183300 5.67 2.45 20151210 183300 5.91 2.46 20151210 183300 6.19 2.46 20151210 183300 6.46 2.47 20151210 183300 6.66 2.48 20151210 183300 6.93 2.48 20151210 183300 7.20 2.49 20151210 183300 7.31 2.40 20151210 183300 7.40 2.41 20151210 183300 7.40 2.49 20151210 183300 7.53 2.42 20151210 183300 7.53 2.49 20151210 183300 7.64 2.43 20151210 183300 7.71 2.50 20151210 183300 7.78 2.44 20151210 183300 7.89 2.50 20151210 183300 7.92 2.45 20151210 183300 8.04 2.46 20151210 183300 8.04 2.50 20151210 183300 8.18 2.47 20151210 183300 8.19 2.50 20151210 183300 8.32 2.48 20151210 183300 8.36 2.50 20151210 183300 8.44 2.49 20151210 183300 8.49 2.50 20151210 183300 8.59 2.50 20151210 183400 2.07 2.41 20151210 183400 2.17 2.41 20151210 183400 2.27 2.42 20151210 183400 2.36 2.42 20151210 183400 2.47 2.42 20151210 183400 2.58 2.42 20151210 183400 2.68 2.42 20151210 183400 2.79 2.43 20151210 183400 2.91 2.43 20151210 183400 3.01 2.43 20151210 183400 3.09 2.43 20151210 183400 3.17 2.43 20151210 183400 3.24 2.43 20151210 183400 3.32 2.43 20151210 183400 3.39 2.44 20151210 183400 3.46 2.44 20151210 183400 3.54 2.44 20151210 183400 3.61 2.44 20151210 183400 3.66 2.44 20151210 183400 3.67 2.44 20151210 183400 3.69 2.44 20151210 183400 3.71 2.44 20151210 183400 3.73 2.44 20151210 183400 3.75 2.44 20151210 183400 3.78 2.44 20151210 183400 3.80 2.44 20151210 183400 3.83 2.44 20151210 183400 3.86 2.44 20151210 183400 3.88 2.44 20151210 183400 3.93 2.44 20151210 183400 3.97 2.44 20151210 183400 4.00 2.44 20151210 183400 4.05 2.44 20151210 183400 4.10 2.44 20151210 183400 4.15 2.44 20151210 183400 4.21 2.44 20151210 183400 4.27 2.44 20151210 183400 4.31 2.45 20151210 183400 4.37 2.45 20151210 183400 4.43 2.45 20151210 183400 4.47 2.45 20151210 183400 4.53 2.45 20151210 183400 4.59 2.45 20151210 183400 4.64 2.45 20151210 183400 4.70 2.45 20151210 183400 4.72 2.45 20151210 183400 4.75 2.45 20151210 183400 4.77 2.45 20151210 183400 4.80 2.45 20151210 183400 4.83 2.45 20151210 183400 4.86 2.46 20151210 183400 4.90 2.46 20151210 183400 4.94 2.46 20151210 183400 4.97 2.46 20151210 183400 4.98 2.46 20151210 183400 4.99 2.46 20151210 183400 5.00 2.46 20151210 183400 5.01 2.47 20151210 183400 5.02 2.47 20151210 183400 5.03 2.47 20151210 183400 5.04 2.47 20151210 183400 5.05 2.47 20151210 183400 5.06 2.48 20151210 183400 5.10 2.48 20151210 183500 5.13 2.48 20151210 183500 5.16 2.48 20151210 183500 5.20 2.48 20151210 183500 5.24 2.49 20151210 183500 5.27 2.49 20151210 183500 5.30 2.49 20151210 183500 5.34 2.49 20151210 183500 5.40 2.49 20151210 183500 5.51 2.50 20151210 183500 5.61 2.50 20151210 183500 5.70 2.51 20151210 183500 5.80 2.51 20151210 183500 5.91 2.52 20151210 183500 6.00 2.52 20151210 183500 6.12 2.53 20151210 183500 6.23 2.53 20151210 183500 6.30 2.54 20151210 183500 6.37 2.54 20151210 183500 6.44 2.55 20151210 183500 6.52 2.55 20151210 183500 6.57 2.56 20151210 183500 6.65 2.56 20151210 183500 6.72 2.57 20151210 183500 6.77 2.57 20151210 183500 6.84 2.58 20151210 183500 6.89 2.58 20151210 183500 6.93 2.59 20151210 183500 6.98 2.59 20151210 183500 7.03 2.60 20151210 183500 7.06 2.60 20151210 183500 7.11 2.61 20151210 183500 7.16 2.62 20151210 183500 7.20 2.62 20151210 183500 7.24 2.63 20151210 183500 7.29 2.63 20151210 183500 7.32 2.64 20151210 183500 7.36 2.64 20151210 183500 7.40 2.65 20151210 183500 7.44 2.65 20151210 183500 7.48 2.66 20151210 183500 7.52 2.66 20151210 183500 7.55 2.67 20151210 183500 7.60 2.68 20151210 183500 7.65 2.68 20151210 183500 7.69 2.69 20151210 183500 7.73 2.70 20151210 183500 7.78 2.70 20151210 183500 7.82 2.71 20151210 183500 7.87 2.72 20151210 183500 7.92 2.72 20151210 183500 7.96 2.73 20151210 183500 8.00 2.74 20151210 183500 8.03 2.74 20151210 183500 8.05 2.75 20151210 183500 8.08 2.76 20151210 183500 8.11 2.77 20151210 183500 8.14 2.77 20151210 183500 8.17 2.78 20151210 183500 8.20 2.79 20151210 183500 8.20 2.82 20151210 183500 8.22 2.82 20151210 183500 8.23 2.80 20151210 183500 8.23 2.81 20151210 183600 10.64 3.62 20151210 183600 12.12 3.66 20151210 183600 12.44 3.67 20151210 183600 12.53 3.68 20151210 183600 12.63 3.68 20151210 183600 12.71 3.69 20151210 183600 12.81 3.69 20151210 183600 12.92 3.70 20151210 183600 13.01 3.70 20151210 183600 13.12 3.64 20151210 183600 13.12 3.71 20151210 183600 13.14 3.66 20151210 183600 13.16 3.67 20151210 183600 13.18 3.68 20151210 183600 13.21 3.70 20151210 183600 13.23 3.72 20151210 183600 2.90 3.33 20151210 183600 2.93 3.30 20151210 183600 3.08 3.28 20151210 183600 3.35 3.37 20151210 183600 3.47 3.27 20151210 183600 3.94 3.25 20151210 183600 4.29 3.42 20151210 183600 4.63 3.23 20151210 183600 5.30 3.45 20151210 183600 5.41 3.21 20151210 183600 6.11 3.20 20151210 183600 6.61 3.50 20151210 183600 7.00 3.18 20151210 183600 7.66 2.95 20151210 183600 7.69 2.96 20151210 183600 7.71 2.94 20151210 183600 7.73 2.97 20151210 183600 7.75 2.98 20151210 183600 7.77 2.93 20151210 183600 7.78 3.00 20151210 183600 7.82 2.93 20151210 183600 7.82 3.01 20151210 183600 7.85 3.02 20151210 183600 7.87 2.92 20151210 183600 7.88 3.03 20151210 183600 7.92 3.04 20151210 183600 7.92 3.16 20151210 183600 7.93 2.91 20151210 183600 7.95 3.05 20151210 183600 7.98 3.06 20151210 183600 7.99 2.90 20151210 183600 7.99 3.54 20151210 183600 8.01 3.07 20151210 183600 8.03 2.89 20151210 183600 8.04 3.09 20151210 183600 8.07 3.10 20151210 183600 8.09 2.88 20151210 183600 8.11 3.11 20151210 183600 8.14 2.88 20151210 183600 8.14 3.12 20151210 183600 8.15 2.87 20151210 183600 8.16 2.86 20151210 183600 8.17 2.85 20151210 183600 8.18 2.84 20151210 183600 8.18 3.14 20151210 183600 8.19 2.83 20151210 183600 8.22 3.15 20151210 183600 9.18 3.58 20151210 183700 10.13 2.84 20151210 183700 10.31 2.88 20151210 183700 10.45 2.91 20151210 183700 10.62 2.94 20151210 183700 10.79 2.98 20151210 183700 10.93 3.01 20151210 183700 11.09 3.05 20151210 183700 11.23 3.08 20151210 183700 11.34 3.11 20151210 183700 11.48 3.15 20151210 183700 11.63 3.19 20151210 183700 11.75 3.22 20151210 183700 11.89 3.25 20151210 183700 12.04 3.29 20151210 183700 12.16 3.32 20151210 183700 12.27 3.35 20151210 183700 12.37 3.38 20151210 183700 12.45 3.41 20151210 183700 12.55 3.44 20151210 183700 12.65 3.46 20151210 183700 12.73 3.49 20151210 183700 12.83 3.52 20151210 183700 12.94 3.55 20151210 183700 13.02 3.57 20151210 183700 13.06 3.59 20151210 183700 13.08 3.61 20151210 183700 13.09 3.62 20151210 183700 4.25 2.06 20151210 183700 4.38 2.07 20151210 183700 4.55 2.08 20151210 183700 4.72 2.08 20151210 183700 4.86 2.09 20151210 183700 5.04 2.09 20151210 183700 5.21 2.10 20151210 183700 5.36 2.10 20151210 183700 5.54 2.12 20151210 183700 5.70 2.14 20151210 183700 5.84 2.15 20151210 183700 6.02 2.17 20151210 183700 6.20 2.19 20151210 183700 6.34 2.20 20151210 183700 6.53 2.22 20151210 183700 6.71 2.23 20151210 183700 6.86 2.25 20151210 183700 7.03 2.27 20151210 183700 7.21 2.30 20151210 183700 7.35 2.32 20151210 183700 7.53 2.35 20151210 183700 7.70 2.37 20151210 183700 7.85 2.39 20151210 183700 8.02 2.42 20151210 183700 8.20 2.44 20151210 183700 8.34 2.47 20151210 183700 8.49 2.50 20151210 183700 8.65 2.53 20151210 183700 8.77 2.56 20151210 183700 8.93 2.59 20151210 183700 9.08 2.62 20151210 183700 9.21 2.65 20151210 183700 9.36 2.68 20151210 183700 9.52 2.71 20151210 183700 9.65 2.74 20151210 183700 9.82 2.77 20151210 183700 9.99 2.81 20151210 183800 3.01 2.06 20151210 183800 3.01 2.07 20151210 183800 3.02 2.06 20151210 183800 3.02 2.07 20151210 183800 3.04 2.05 20151210 183800 3.04 2.07 20151210 183800 3.06 2.07 20151210 183800 3.07 2.07 20151210 183800 3.09 2.05 20151210 183800 3.10 2.08 20151210 183800 3.13 2.08 20151210 183800 3.17 2.09 20151210 183800 3.18 2.05 20151210 183800 3.22 2.09 20151210 183800 3.27 2.09 20151210 183800 3.29 2.05 20151210 183800 3.32 2.10 20151210 183800 3.38 2.05 20151210 183800 3.39 2.10 20151210 183800 3.45 2.10 20151210 183800 3.49 2.05 20151210 183800 3.51 2.11 20151210 183800 3.56 2.11 20151210 183800 3.59 2.12 20151210 183800 3.61 2.05 20151210 183800 3.65 2.12 20151210 183800 3.71 2.05 20151210 183800 3.71 2.13 20151210 183800 3.76 2.13 20151210 183800 3.83 2.13 20151210 183800 3.84 2.05 20151210 183800 3.90 2.14 20151210 183800 3.96 2.05 20151210 183800 3.96 2.14 20151210 183800 4.08 2.15 20151210 183800 4.09 2.06 20151210 183800 4.21 2.16 20151210 183800 4.31 2.17 20151210 183800 4.43 2.18 20151210 183800 4.54 2.19 20151210 183800 4.65 2.20 20151210 183800 4.77 2.21 20151210 183800 4.89 2.22 20151210 183800 4.98 2.22 20151210 183800 5.12 2.24 20151210 183800 5.23 2.25 20151210 183800 5.37 2.26 20151210 183800 5.51 2.27 20151210 183800 5.61 2.28 20151210 183800 5.75 2.29 20151210 183800 5.89 2.31 20151210 183800 6.01 2.32 20151210 183800 6.14 2.33 20151210 183800 6.25 2.34 20151210 183800 6.35 2.36 20151210 183800 6.47 2.37 20151210 183800 6.58 2.38 20151210 183800 6.67 2.39 20151210 183800 6.79 2.41 20151210 183800 6.92 2.42 20151210 183800 7.00 2.43 20151210 183900 10.06 2.79 20151210 183900 10.13 2.80 20151210 183900 10.16 2.80 20151210 183900 10.23 2.81 20151210 183900 10.26 2.81 20151210 183900 10.32 2.82 20151210 183900 10.38 2.83 20151210 183900 10.41 2.84 20151210 183900 10.47 2.85 20151210 183900 10.52 2.85 20151210 183900 10.57 2.86 20151210 183900 10.64 2.87 20151210 183900 10.69 2.88 20151210 183900 10.74 2.89 20151210 183900 10.81 2.90 20151210 183900 10.89 2.91 20151210 183900 10.94 2.91 20151210 183900 7.13 2.45 20151210 183900 7.25 2.46 20151210 183900 7.33 2.47 20151210 183900 7.46 2.48 20151210 183900 7.56 2.50 20151210 183900 7.68 2.51 20151210 183900 7.78 2.52 20151210 183900 7.88 2.53 20151210 183900 8.00 2.55 20151210 183900 8.11 2.56 20151210 183900 8.22 2.57 20151210 183900 8.35 2.58 20151210 183900 8.48 2.60 20151210 183900 8.57 2.61 20151210 183900 8.70 2.62 20151210 183900 8.83 2.64 20151210 183900 8.92 2.64 20151210 183900 9.05 2.66 20151210 183900 9.15 2.67 20151210 183900 9.21 2.68 20151210 183900 9.30 2.69 20151210 183900 9.37 2.70 20151210 183900 9.44 2.71 20151210 183900 9.53 2.72 20151210 183900 9.60 2.73 20151210 183900 9.67 2.74 20151210 183900 9.76 2.75 20151210 183900 9.80 2.75 20151210 183900 9.87 2.76 20151210 183900 9.95 2.77 20151210 183900 9.99 2.78 20151210 185400 0.19 2.16 20151210 185400 0.32 2.25 20151210 185400 0.41 2.07 20151210 185400 0.57 1.99 20151210 185400 0.66 2.33 20151210 185400 0.75 1.89 20151210 185400 0.93 1.79 20151210 185400 1.08 1.71 20151210 185400 1.08 2.41 20151210 185400 1.25 1.62 20151210 185400 1.41 1.52 20151210 185400 1.51 2.50 20151210 185400 1.54 1.44 20151210 185400 1.70 1.35 20151210 185400 1.88 2.58 20151210 185400 2.17 1.38 20151210 185400 2.31 2.67 20151210 185400 2.73 1.41 20151210 185400 2.75 2.75 20151210 185400 3.12 2.83 20151210 185400 3.31 1.45 20151210 185400 3.52 2.89 20151210 185400 3.78 1.48 20151210 185400 3.79 2.91 20151210 185400 4.02 2.93 20151210 185400 4.93 1.56 20151210 185400 5.42 1.59 20151210 185500 3.32 3.25 20151210 185500 3.32 3.26 20151210 185500 3.33 3.25 20151210 185500 3.33 3.26 20151210 185500 3.34 3.24 20151210 185500 3.34 3.27 20151210 185500 3.36 3.24 20151210 185500 3.36 3.27 20151210 185500 3.37 3.24 20151210 185500 3.39 3.23 20151210 185500 3.40 3.28 20151210 185500 3.42 3.23 20151210 185500 3.44 3.22 20151210 185500 3.44 3.28 20151210 185500 3.45 3.22 20151210 185500 3.47 3.21 20151210 185500 3.49 3.28 20151210 185500 3.51 3.21 20151210 185500 3.56 3.29 20151210 185500 3.62 3.29 20151210 185500 3.70 3.29 20151210 185500 3.80 3.29 20151210 185500 3.88 3.29 20151210 185500 3.99 3.29 20151210 185500 4.11 3.29 20151210 185500 4.21 3.30 20151210 185500 4.28 2.94 20151210 185500 4.34 3.30 20151210 185500 4.48 3.30 20151210 185500 4.55 2.96 20151210 185500 4.59 3.30 20151210 185500 4.72 3.30 20151210 185500 4.77 2.97 20151210 185500 4.82 3.30 20151210 185500 4.94 3.30 20151210 185500 5.03 2.99 20151210 185500 5.06 3.29 20151210 185500 5.16 3.29 20151210 185500 5.24 3.01 20151210 185500 5.28 3.29 20151210 185500 5.40 3.29 20151210 185500 5.50 3.03 20151210 185500 5.50 3.29 20151210 185500 5.60 3.28 20151210 185500 5.63 3.05 20151210 185500 5.63 3.28 20151210 185500 5.65 3.07 20151210 185500 5.65 3.27 20151210 185500 5.67 3.09 20151210 185500 5.67 3.26 20151210 185500 5.69 3.12 20151210 185500 5.70 3.26 20151210 185500 5.71 3.14 20151210 185500 5.72 3.25 20151210 185500 5.74 3.16 20151210 185500 5.75 3.24 20151210 185500 5.76 3.18 20151210 185500 5.77 3.24 20151210 185500 5.78 3.20 20151210 185500 5.79 3.23 20151210 185500 5.80 3.22 20151210 185600 10.03 3.00 20151210 185600 10.04 3.01 20151210 185600 10.07 3.01 20151210 185600 10.11 3.01 20151210 185600 10.14 3.02 20151210 185600 10.19 3.02 20151210 185600 10.24 3.02 20151210 185600 10.29 3.03 20151210 185600 10.35 3.03 20151210 185600 3.55 3.20 20151210 185600 3.59 3.19 20151210 185600 3.65 3.19 20151210 185600 3.70 3.18 20151210 185600 3.77 3.18 20151210 185600 3.86 3.17 20151210 185600 3.95 3.16 20151210 185600 4.07 3.15 20151210 185600 4.22 3.14 20151210 185600 4.35 3.13 20151210 185600 4.51 3.12 20151210 185600 4.68 3.12 20151210 185600 4.84 3.11 20151210 185600 5.03 3.10 20151210 185600 5.15 3.09 20151210 185600 5.24 3.09 20151210 185600 5.34 3.08 20151210 185600 5.43 3.07 20151210 185600 5.54 3.07 20151210 185600 5.65 3.06 20151210 185600 5.74 3.05 20151210 185600 5.82 3.00 20151210 185600 5.85 3.05 20151210 185600 5.96 3.04 20151210 185600 6.02 3.03 20151210 185600 6.10 3.03 20151210 185600 6.17 3.02 20151210 185600 6.24 3.01 20151210 185600 6.31 3.01 20151210 185600 6.39 3.00 20151210 185600 6.46 2.99 20151210 185600 6.54 2.99 20151210 185600 6.60 3.01 20151210 185600 6.63 2.98 20151210 185600 6.77 2.98 20151210 185600 6.94 2.97 20151210 185600 7.11 2.97 20151210 185600 7.25 2.97 20151210 185600 7.26 3.01 20151210 185600 7.43 2.96 20151210 185600 7.60 2.96 20151210 185600 7.75 2.96 20151210 185600 7.92 2.96 20151210 185600 8.11 3.02 20151210 185600 8.12 2.96 20151210 185600 8.32 2.96 20151210 185600 8.56 2.96 20151210 185600 8.80 2.97 20151210 185600 8.99 2.97 20151210 185600 8.99 3.02 20151210 185600 9.23 2.98 20151210 185600 9.47 2.99 20151210 185600 9.67 2.99 20151210 185600 9.75 3.03 20151210 185600 9.90 3.00 20151210 185700 10.18 3.30 20151210 185700 10.34 3.32 20151210 185700 10.54 3.35 20151210 185700 10.75 3.39 20151210 185700 10.93 3.42 20151210 185700 11.15 3.46 20151210 185700 11.37 3.49 20151210 185700 11.55 3.52 20151210 185700 11.77 3.56 20151210 185700 11.99 3.59 20151210 185700 12.18 3.62 20151210 185700 12.38 3.66 20151210 185700 12.53 3.69 20151210 185700 12.66 3.72 20151210 185700 12.81 3.75 20151210 185700 12.97 3.78 20151210 185700 13.13 3.82 20151210 185700 13.26 3.84 20151210 185700 13.42 3.88 20151210 185700 13.59 3.91 20151210 185700 13.71 3.94 20151210 185700 13.83 3.97 20151210 185700 13.96 4.00 20151210 185700 14.07 4.03 20151210 185700 14.20 4.06 20151210 185700 14.33 4.10 20151210 185700 14.44 4.13 20151210 185700 14.57 4.16 20151210 185700 14.71 4.19 20151210 185700 14.79 4.22 20151210 185700 14.88 4.25 20151210 185700 14.97 4.28 20151210 185700 15.05 4.30 20151210 185700 15.14 4.33 20151210 185700 15.23 4.36 20151210 185700 15.31 4.39 20151210 185700 15.40 4.42 20151210 185700 15.49 4.45 20151210 185700 15.52 4.46 20151210 185700 15.56 4.48 20151210 185700 15.60 4.50 20151210 185700 15.63 4.51 20151210 185700 15.67 4.53 20151210 185700 15.70 4.54 20151210 185700 15.74 4.56 20151210 185700 15.78 4.58 20151210 185700 1.93 3.02 20151210 185700 2.16 3.01 20151210 185700 2.60 3.04 20151210 185700 2.87 2.99 20151210 185700 3.52 3.06 20151210 185700 3.88 2.98 20151210 185700 4.52 2.99 20151210 185700 4.82 3.07 20151210 185700 5.08 2.99 20151210 185700 6.23 3.09 20151210 185700 7.44 3.10 20151210 185700 8.94 3.12 20151210 185700 9.11 3.15 20151210 185700 9.26 3.17 20151210 185700 9.45 3.20 20151210 185700 9.64 3.22 20151210 185700 9.79 3.25 20151210 185700 9.98 3.27 20151210 185800 10.06 3.57 20151210 185800 10.25 3.59 20151210 185800 10.45 3.62 20151210 185800 10.61 3.64 20151210 185800 10.80 3.66 20151210 185800 11.00 3.68 20151210 185800 11.16 3.70 20151210 185800 11.36 3.73 20151210 185800 11.55 3.76 20151210 185800 11.72 3.79 20151210 185800 11.92 3.82 20151210 185800 12.12 3.85 20151210 185800 12.29 3.88 20151210 185800 12.49 3.91 20151210 185800 12.69 3.94 20151210 185800 12.89 3.97 20151210 185800 13.02 4.00 20151210 185800 13.18 4.03 20151210 185800 13.33 4.06 20151210 185800 13.46 4.08 20151210 185800 13.61 4.11 20151210 185800 13.76 4.15 20151210 185800 13.88 4.17 20151210 185800 14.03 4.20 20151210 185800 14.17 4.23 20151210 185800 14.26 4.25 20151210 185800 14.37 4.27 20151210 185800 14.48 4.29 20151210 185800 14.58 4.31 20151210 185800 14.70 4.33 20151210 185800 14.82 4.36 20151210 185800 14.92 4.38 20151210 185800 15.04 4.40 20151210 185800 15.15 4.42 20151210 185800 15.20 4.43 20151210 185800 15.27 4.45 20151210 185800 15.33 4.47 20151210 185800 15.39 4.48 20151210 185800 15.46 4.50 20151210 185800 15.52 4.52 20151210 185800 15.58 4.53 20151210 185800 15.65 4.55 20151210 185800 15.69 4.57 20151210 185800 15.71 4.58 20151210 185800 15.73 4.58 20151210 185800 15.74 4.59 20151210 185800 15.76 4.60 20151210 185800 15.77 4.61 20151210 185800 15.79 4.62 20151210 185800 15.80 4.63 20151210 185800 15.81 4.64 20151210 185800 15.82 4.59 20151210 185800 15.82 4.60 20151210 185800 15.82 4.61 20151210 185800 15.82 4.62 20151210 185800 15.82 4.63 20151210 185800 15.82 4.64 20151210 185800 9.54 3.51 20151210 185800 9.70 3.53 20151210 185800 9.89 3.55 20151210 185900 7.20 3.08 20151210 185900 7.20 3.09 20151210 185900 7.26 3.10 20151210 185900 7.30 3.07 20151210 185900 7.30 3.11 20151210 185900 7.36 3.12 20151210 185900 7.40 3.07 20151210 185900 7.41 3.13 20151210 185900 7.46 3.14 20151210 185900 7.52 3.06 20151210 185900 7.53 3.15 20151210 185900 7.59 3.16 20151210 185900 7.61 3.05 20151210 185900 7.66 3.17 20151210 185900 7.76 3.04 20151210 185900 7.78 3.19 20151210 185900 7.89 3.04 20151210 185900 7.93 3.20 20151210 185900 8.01 3.03 20151210 185900 8.07 3.22 20151210 185900 8.16 3.02 20151210 185900 8.19 3.23 20151210 185900 8.25 3.01 20151210 185900 8.28 3.00 20151210 185900 8.32 3.00 20151210 185900 8.33 3.25 20151210 185900 8.36 2.99 20151210 185900 8.40 2.98 20151210 185900 8.44 2.97 20151210 185900 8.47 3.27 20151210 185900 8.49 2.96 20151210 185900 8.54 2.95 20151210 185900 8.58 2.94 20151210 185900 8.59 3.28 20151210 185900 8.66 2.94 20151210 185900 8.66 3.39 20151210 185900 8.68 3.38 20151210 185900 8.68 3.40 20151210 185900 8.69 3.37 20151210 185900 8.72 3.29 20151210 185900 8.72 3.36 20151210 185900 8.74 3.35 20151210 185900 8.76 3.34 20151210 185900 8.77 2.93 20151210 185900 8.79 3.33 20151210 185900 8.79 3.42 20151210 185900 8.80 3.32 20151210 185900 8.83 3.31 20151210 185900 8.85 2.92 20151210 185900 8.88 3.43 20151210 185900 8.95 2.91 20151210 185900 9.00 3.45 20151210 185900 9.06 2.91 20151210 185900 9.11 3.46 20151210 185900 9.14 2.90 20151210 185900 9.20 3.47 20151210 185900 9.25 2.89 20151210 185900 9.32 3.49 20151210 185900 9.36 2.88 20151210 185900 9.44 3.50 20151210 185900 9.46 2.88 20151210 185900 9.58 2.87 20151210 185900 9.68 2.87 20151210 185900 9.80 2.86 20151210 190000 10.01 2.85 20151210 190000 10.06 2.42 20151210 190000 10.12 2.84 20151210 190000 10.16 2.45 20151210 190000 10.22 2.84 20151210 190000 10.26 2.47 20151210 190000 10.33 2.83 20151210 190000 10.34 2.49 20151210 190000 10.44 2.51 20151210 190000 10.44 2.82 20151210 190000 10.49 2.81 20151210 190000 10.51 2.53 20151210 190000 10.56 2.55 20151210 190000 10.56 2.80 20151210 190000 10.62 2.58 20151210 190000 10.63 2.79 20151210 190000 10.67 2.60 20151210 190000 10.69 2.78 20151210 190000 10.72 2.62 20151210 190000 10.75 2.76 20151210 190000 10.78 2.64 20151210 190000 10.81 2.75 20151210 190000 10.84 2.67 20151210 190000 10.87 2.74 20151210 190000 10.89 2.68 20151210 190000 10.93 2.73 20151210 190000 10.95 2.71 20151210 190000 7.34 2.01 20151210 190000 7.36 2.01 20151210 190000 7.40 2.01 20151210 190000 7.43 2.02 20151210 190000 7.45 2.01 20151210 190000 7.49 2.01 20151210 190000 7.49 2.02 20151210 190000 7.54 2.01 20151210 190000 7.55 2.03 20151210 190000 7.62 2.03 20151210 190000 7.69 2.04 20151210 190000 7.75 2.05 20151210 190000 7.81 2.05 20151210 190000 7.88 2.06 20151210 190000 7.97 2.07 20151210 190000 8.05 2.08 20151210 190000 8.15 2.10 20151210 190000 8.26 2.11 20151210 190000 8.34 2.12 20151210 190000 8.45 2.14 20151210 190000 8.55 2.15 20151210 190000 8.64 2.17 20151210 190000 8.75 2.18 20151210 190000 8.86 2.20 20151210 190000 8.97 2.22 20151210 190000 9.06 2.23 20151210 190000 9.17 2.25 20151210 190000 9.28 2.27 20151210 190000 9.37 2.29 20151210 190000 9.48 2.30 20151210 190000 9.59 2.32 20151210 190000 9.68 2.34 20151210 190000 9.78 2.36 20151210 190000 9.88 2.38 20151210 190000 9.90 2.86 20151210 190000 9.96 2.40 20151210 190100 4.45 1.63 20151210 190100 4.58 1.63 20151210 190100 4.70 1.63 20151210 190100 4.81 1.63 20151210 190100 4.94 1.64 20151210 190100 5.06 1.64 20151210 190100 5.19 1.64 20151210 190100 5.30 1.65 20151210 190100 5.40 1.65 20151210 190100 5.50 1.66 20151210 190100 5.58 1.66 20151210 190100 5.68 1.67 20151210 190100 5.77 1.68 20151210 190100 5.86 1.68 20151210 190100 5.96 1.69 20151210 190100 6.05 1.69 20151210 190100 6.14 1.70 20151210 190100 6.19 1.71 20151210 190100 6.26 1.72 20151210 190100 6.32 1.73 20151210 190100 6.37 1.73 20151210 190100 6.43 1.74 20151210 190100 6.49 1.75 20151210 190100 6.55 1.76 20151210 190100 6.60 1.77 20151210 190100 6.66 1.78 20151210 190100 6.73 1.79 20151210 190100 6.77 1.80 20151210 190100 6.83 1.81 20151210 190100 6.89 1.82 20151210 190100 6.95 1.83 20151210 190100 7.01 1.84 20151210 190100 7.06 1.85 20151210 190100 7.12 1.86 20151210 190100 7.18 1.87 20151210 190100 7.23 1.88 20151210 190100 7.28 1.89 20151210 190100 7.34 1.90 20151210 190100 7.40 1.91 20151210 190100 7.46 1.92 20151210 190100 7.52 1.93 20151210 190100 7.58 1.94 20151210 190100 7.59 2.02 20151210 190100 7.64 1.95 20151210 190100 7.64 2.02 20151210 190100 7.67 1.96 20151210 190100 7.68 2.02 20151210 190100 7.71 1.97 20151210 190100 7.73 2.02 20151210 190100 7.74 1.97 20151210 190100 7.76 2.02 20151210 190100 7.77 1.98 20151210 190100 7.78 2.02 20151210 190100 7.80 2.02 20151210 190100 7.81 1.99 20151210 190100 7.83 2.02 20151210 190100 7.84 2.00 20151210 190100 7.85 2.02 20151210 190100 7.87 2.02 20151210 190100 7.88 2.00 20151210 190100 7.90 2.02 20151210 190100 7.91 2.01 20151210 190100 7.92 2.02 20151210 190100 7.94 2.02 20151210 190200 1.77 1.71 20151210 190200 1.79 1.70 20151210 190200 1.79 1.72 20151210 190200 1.80 1.72 20151210 190200 1.81 1.72 20151210 190200 1.82 1.70 20151210 190200 1.83 1.73 20151210 190200 1.86 1.73 20151210 190200 1.87 1.69 20151210 190200 1.90 1.73 20151210 190200 1.93 1.69 20151210 190200 1.96 1.73 20151210 190200 2.00 1.68 20151210 190200 2.03 1.73 20151210 190200 2.08 1.68 20151210 190200 2.11 1.67 20151210 190200 2.11 1.74 20151210 190200 2.14 1.67 20151210 190200 2.18 1.67 20151210 190200 2.18 1.74 20151210 190200 2.21 1.67 20151210 190200 2.26 1.66 20151210 190200 2.27 1.74 20151210 190200 2.31 1.66 20151210 190200 2.33 1.74 20151210 190200 2.35 1.66 20151210 190200 2.38 1.75 20151210 190200 2.40 1.65 20151210 190200 2.45 1.75 20151210 190200 2.47 1.65 20151210 190200 2.51 1.75 20151210 190200 2.55 1.65 20151210 190200 2.58 1.76 20151210 190200 2.63 1.65 20151210 190200 2.64 1.76 20151210 190200 2.70 1.77 20151210 190200 2.72 1.64 20151210 190200 2.78 1.77 20151210 190200 2.80 1.64 20151210 190200 2.82 1.77 20151210 190200 2.85 1.78 20151210 190200 2.89 1.78 20151210 190200 2.90 1.64 20151210 190200 2.92 1.79 20151210 190200 2.95 1.79 20151210 190200 2.97 1.64 20151210 190200 2.99 1.80 20151210 190200 3.03 1.80 20151210 190200 3.05 1.63 20151210 190200 3.06 1.81 20151210 190200 3.10 1.81 20151210 190200 3.14 1.81 20151210 190200 3.15 1.63 20151210 190200 3.24 1.63 20151210 190200 3.36 1.63 20151210 190200 3.49 1.63 20151210 190200 3.60 1.63 20151210 190200 3.73 1.62 20151210 190200 3.85 1.62 20151210 190200 3.99 1.62 20151210 190200 4.10 1.62 20151210 190200 4.23 1.62 20151210 190200 4.36 1.62 20151210 190300 3.17 1.82 20151210 190300 3.20 1.82 20151210 190300 3.24 1.82 20151210 190300 3.27 1.82 20151210 190300 3.30 1.83 20151210 190300 3.33 1.83 20151210 190300 3.37 1.83 20151210 190300 3.40 1.83 20151210 190300 3.43 1.84 20151210 190300 3.46 1.84 20151210 190300 3.49 1.84 20151210 190300 3.52 1.85 20151210 190300 3.55 1.85 20151210 190300 3.59 1.85 20151210 190300 3.62 1.85 20151210 190300 3.65 1.86 20151210 190300 3.68 1.86 20151210 190300 3.72 1.86 20151210 190300 3.76 1.87 20151210 190300 3.80 1.87 20151210 190300 3.84 1.87 20151210 190300 3.88 1.87 20151210 190300 3.92 1.88 20151210 190300 3.97 1.88 20151210 190300 4.00 1.88 20151210 190300 4.06 1.89 20151210 190300 4.12 1.89 20151210 190300 4.18 1.89 20151210 190300 4.24 1.89 20151210 190300 4.31 1.90 20151210 190300 4.38 1.90 20151210 190300 4.43 1.90 20151210 190300 4.50 1.91 20151210 190300 4.57 1.91 20151210 190300 4.63 1.91 20151210 190300 4.71 1.92 20151210 190300 4.79 1.92 20151210 190300 4.86 1.93 20151210 190300 4.93 1.93 20151210 190300 5.01 1.94 20151210 190300 5.09 1.94 20151210 190300 5.15 1.94 20151210 190300 5.23 1.95 20151210 190300 5.29 1.95 20151210 190300 5.36 1.96 20151210 190300 5.41 1.96 20151210 190300 5.48 1.97 20151210 190300 5.54 1.98 20151210 190300 5.60 1.98 20151210 190300 5.66 1.99 20151210 190300 5.73 1.99 20151210 190300 5.79 2.00 20151210 190300 5.83 2.00 20151210 190300 5.89 2.01 20151210 190300 5.95 2.01 20151210 190300 6.00 2.02 20151210 190300 6.05 2.03 20151210 190300 6.11 2.03 20151210 190300 6.16 2.04 20151210 190300 6.21 2.04 20151210 190300 6.27 2.05 20151210 190300 6.32 2.06 20151210 190300 6.36 2.06 20151210 190400 6.42 2.07 20151210 190400 6.47 2.07 20151210 190400 6.51 2.08 20151210 190400 6.56 2.08 20151210 190400 6.61 2.09 20151210 190400 6.66 2.10 20151210 190400 6.72 2.10 20151210 190400 6.80 2.11 20151210 190400 6.88 2.12 20151210 190400 6.95 2.13 20151210 190400 7.03 2.14 20151210 190400 7.11 2.14 20151210 190400 7.19 2.15 20151210 190400 7.26 2.16 20151210 190400 7.35 2.17 20151210 190400 7.43 2.18 20151210 190400 7.49 2.18 20151210 190400 7.58 2.19 20151210 190400 7.66 2.20 20151210 190400 7.74 2.21 20151210 190400 7.81 2.22 20151210 190400 7.89 2.23 20151210 190400 7.97 2.24 20151210 190400 8.04 2.25 20151210 190400 8.08 2.25 20151210 190400 8.13 2.26 20151210 190400 8.18 2.27 20151210 190400 8.21 2.28 20151210 190400 8.26 2.28 20151210 190400 8.31 2.29 20151210 190400 8.34 2.30 20151210 190400 8.39 2.31 20151210 190400 8.43 2.31 20151210 190400 8.47 2.32 20151210 190400 8.50 2.33 20151210 190400 8.54 2.33 20151210 190400 8.58 2.34 20151210 190400 8.61 2.34 20151210 190400 8.65 2.35 20151210 190400 8.69 2.36 20151210 190400 8.73 2.36 20151210 190400 8.77 2.37 20151210 190400 8.81 2.38 20151210 190400 8.85 2.38 20151210 190400 8.88 2.39 20151210 190400 8.93 2.40 20151210 190400 8.97 2.40 20151210 190400 9.01 2.41 20151210 190400 9.05 2.42 20151210 190400 9.09 2.42 20151210 190400 9.11 2.43 20151210 190400 9.13 2.43 20151210 190400 9.16 2.44 20151210 190400 9.19 2.45 20151210 190400 9.22 2.45 20151210 190400 9.24 2.46 20151210 190400 9.27 2.46 20151210 190400 9.30 2.47 20151210 190400 9.33 2.48 20151210 190400 9.38 2.48 20151210 190400 9.42 2.49 20151210 190400 9.46 2.50 20151210 190400 9.50 2.51 20151210 190400 9.55 2.51 20151210 190500 10.00 2.69 20151210 190500 10.01 2.69 20151210 190500 10.02 2.69 20151210 190500 10.03 2.69 20151210 190500 10.05 2.70 20151210 190500 10.06 2.70 20151210 190500 10.07 2.70 20151210 190500 10.08 2.71 20151210 190500 10.09 2.72 20151210 190500 10.11 2.73 20151210 190500 10.12 2.73 20151210 190500 10.13 2.74 20151210 190500 10.15 2.75 20151210 190500 10.18 2.76 20151210 190500 10.24 2.77 20151210 190500 10.28 2.78 20151210 190500 10.32 2.79 20151210 190500 10.37 2.80 20151210 190500 10.42 2.80 20151210 190500 10.47 2.81 20151210 190500 10.51 2.82 20151210 190500 10.56 2.83 20151210 190500 10.62 2.84 20151210 190500 10.66 2.85 20151210 190500 10.70 2.86 20151210 190500 10.76 2.87 20151210 190500 10.79 2.88 20151210 190500 10.85 2.90 20151210 190500 10.89 2.91 20151210 190500 10.94 2.92 20151210 190500 10.98 2.93 20151210 190500 11.04 2.93 20151210 190500 11.09 2.94 20151210 190500 11.15 2.95 20151210 190500 11.19 2.95 20151210 190500 11.26 2.96 20151210 190500 11.31 2.96 20151210 190500 11.36 2.96 20151210 190500 9.59 2.52 20151210 190500 9.64 2.53 20151210 190500 9.68 2.53 20151210 190500 9.71 2.54 20151210 190500 9.72 2.55 20151210 190500 9.72 2.56 20151210 190500 9.74 2.57 20151210 190500 9.75 2.58 20151210 190500 9.75 2.59 20151210 190500 9.77 2.60 20151210 190500 9.78 2.60 20151210 190500 9.78 2.61 20151210 190500 9.80 2.62 20151210 190500 9.82 2.63 20151210 190500 9.85 2.64 20151210 190500 9.86 2.64 20151210 190500 9.88 2.65 20151210 190500 9.90 2.66 20151210 190500 9.92 2.66 20151210 190500 9.94 2.67 20151210 190500 9.97 2.68 20151210 190500 9.98 2.68 20151210 190600 10.00 2.78 20151210 190600 10.06 2.78 20151210 190600 10.12 2.78 20151210 190600 10.18 2.79 20151210 190600 10.24 2.79 20151210 190600 10.30 2.79 20151210 190600 10.37 2.79 20151210 190600 10.46 2.81 20151210 190600 10.54 2.82 20151210 190600 10.64 2.84 20151210 190600 10.74 2.85 20151210 190600 10.82 2.86 20151210 190600 10.92 2.88 20151210 190600 11.02 2.89 20151210 190600 11.13 2.90 20151210 190600 11.19 2.91 20151210 190600 11.21 2.92 20151210 190600 11.24 2.93 20151210 190600 11.27 2.94 20151210 190600 11.30 2.94 20151210 190600 11.33 2.95 20151210 190600 11.37 2.96 20151210 190600 11.39 2.96 20151210 190600 11.42 2.97 20151210 190600 11.44 2.97 20151210 190600 9.43 2.79 20151210 190600 9.46 2.79 20151210 190600 9.48 2.79 20151210 190600 9.49 2.79 20151210 190600 9.52 2.79 20151210 190600 9.54 2.79 20151210 190600 9.56 2.79 20151210 190600 9.58 2.79 20151210 190600 9.60 2.79 20151210 190600 9.62 2.80 20151210 190600 9.65 2.79 20151210 190600 9.65 2.80 20151210 190600 9.67 2.79 20151210 190600 9.68 2.78 20151210 190600 9.69 2.77 20151210 190600 9.70 2.77 20151210 190600 9.71 2.76 20151210 190600 9.73 2.76 20151210 190600 9.75 2.75 20151210 190600 9.76 2.76 20151210 190600 9.77 2.77 20151210 190600 9.78 2.77 20151210 190600 9.78 2.78 20151210 190600 9.79 2.78 20151210 190600 9.80 2.78 20151210 190600 9.86 2.78 20151210 190600 9.93 2.78 20151210 190700 7.94 2.36 20151210 190700 7.96 2.37 20151210 190700 7.96 2.48 20151210 190700 7.96 2.49 20151210 190700 7.96 2.50 20151210 190700 7.97 2.39 20151210 190700 7.97 2.47 20151210 190700 7.97 2.51 20151210 190700 7.98 2.45 20151210 190700 7.98 2.46 20151210 190700 7.98 2.52 20151210 190700 7.99 2.40 20151210 190700 7.99 2.44 20151210 190700 7.99 2.52 20151210 190700 8.00 2.42 20151210 190700 8.00 2.43 20151210 190700 8.00 2.53 20151210 190700 8.01 2.41 20151210 190700 8.01 2.54 20151210 190700 8.03 2.55 20151210 190700 8.04 2.56 20151210 190700 8.05 2.57 20151210 190700 8.08 2.57 20151210 190700 8.10 2.58 20151210 190700 8.14 2.59 20151210 190700 8.17 2.60 20151210 190700 8.20 2.60 20151210 190700 8.23 2.61 20151210 190700 8.27 2.62 20151210 190700 8.30 2.62 20151210 190700 8.34 2.63 20151210 190700 8.36 2.64 20151210 190700 8.39 2.64 20151210 190700 8.43 2.65 20151210 190700 8.45 2.65 20151210 190700 8.48 2.66 20151210 190700 8.51 2.67 20151210 190700 8.55 2.67 20151210 190700 8.58 2.68 20151210 190700 8.61 2.68 20151210 190700 8.64 2.69 20151210 190700 8.67 2.70 20151210 190700 8.70 2.70 20151210 190700 8.74 2.71 20151210 190700 8.77 2.71 20151210 190700 8.81 2.72 20151210 190700 8.84 2.72 20151210 190700 8.88 2.73 20151210 190700 8.92 2.74 20151210 190700 8.94 2.74 20151210 190700 8.97 2.74 20151210 190700 9.00 2.75 20151210 190700 9.02 2.75 20151210 190700 9.05 2.75 20151210 190700 9.08 2.76 20151210 190700 9.11 2.76 20151210 190700 9.14 2.77 20151210 190700 9.17 2.77 20151210 190700 9.21 2.77 20151210 190700 9.24 2.77 20151210 190700 9.28 2.78 20151210 190700 9.32 2.78 20151210 190700 9.35 2.78 20151210 190700 9.39 2.79 20151210 190800 5.18 1.63 20151210 190800 5.22 1.64 20151210 190800 5.28 1.64 20151210 190800 5.33 1.65 20151210 190800 5.37 1.66 20151210 190800 5.42 1.66 20151210 190800 5.47 1.67 20151210 190800 5.52 1.68 20151210 190800 5.56 1.69 20151210 190800 5.61 1.70 20151210 190800 5.66 1.71 20151210 190800 5.71 1.72 20151210 190800 5.75 1.73 20151210 190800 5.80 1.74 20151210 190800 5.85 1.75 20151210 190800 5.90 1.76 20151210 190800 5.93 1.77 20151210 190800 5.98 1.78 20151210 190800 6.03 1.79 20151210 190800 6.06 1.79 20151210 190800 6.11 1.80 20151210 190800 6.16 1.81 20151210 190800 6.21 1.82 20151210 190800 6.25 1.83 20151210 190800 6.30 1.84 20151210 190800 6.34 1.85 20151210 190800 6.38 1.86 20151210 190800 6.42 1.87 20151210 190800 6.46 1.88 20151210 190800 6.50 1.89 20151210 190800 6.54 1.90 20151210 190800 6.58 1.92 20151210 190800 6.63 1.93 20151210 190800 6.67 1.94 20151210 190800 6.72 1.95 20151210 190800 6.77 1.97 20151210 190800 6.82 1.98 20151210 190800 6.87 2.00 20151210 190800 6.92 2.01 20151210 190800 6.97 2.02 20151210 190800 7.02 2.04 20151210 190800 7.08 2.05 20151210 190800 7.13 2.07 20151210 190800 7.17 2.08 20151210 190800 7.23 2.10 20151210 190800 7.27 2.11 20151210 190800 7.32 2.13 20151210 190800 7.38 2.15 20151210 190800 7.43 2.16 20151210 190800 7.47 2.18 20151210 190800 7.52 2.19 20151210 190800 7.56 2.21 20151210 190800 7.61 2.22 20151210 190800 7.64 2.23 20151210 190800 7.69 2.25 20151210 190800 7.74 2.26 20151210 190800 7.78 2.28 20151210 190800 7.82 2.29 20151210 190800 7.87 2.30 20151210 190800 7.89 2.32 20151210 190800 7.91 2.33 20151210 190800 7.91 2.34 20151210 190800 7.93 2.35 20151210 190900 3.83 1.49 20151210 190900 3.84 1.48 20151210 190900 3.85 1.48 20151210 190900 3.86 1.48 20151210 190900 3.86 1.49 20151210 190900 3.88 1.48 20151210 190900 3.89 1.47 20151210 190900 3.89 1.50 20151210 190900 3.91 1.47 20151210 190900 3.92 1.50 20151210 190900 3.93 1.47 20151210 190900 3.95 1.50 20151210 190900 3.96 1.47 20151210 190900 3.98 1.51 20151210 190900 4.01 1.51 20151210 190900 4.02 1.47 20151210 190900 4.04 1.51 20151210 190900 4.07 1.52 20151210 190900 4.08 1.47 20151210 190900 4.13 1.52 20151210 190900 4.16 1.47 20151210 190900 4.21 1.53 20151210 190900 4.23 1.47 20151210 190900 4.29 1.53 20151210 190900 4.30 1.47 20151210 190900 4.36 1.47 20151210 190900 4.38 1.54 20151210 190900 4.44 1.47 20151210 190900 4.45 1.54 20151210 190900 4.52 1.47 20151210 190900 4.54 1.54 20151210 190900 4.56 1.58 20151210 190900 4.57 1.47 20151210 190900 4.58 1.58 20151210 190900 4.60 1.58 20151210 190900 4.61 1.57 20151210 190900 4.63 1.55 20151210 190900 4.63 1.59 20151210 190900 4.64 1.57 20151210 190900 4.65 1.59 20151210 190900 4.67 1.57 20151210 190900 4.67 1.59 20151210 190900 4.70 1.57 20151210 190900 4.70 1.59 20151210 190900 4.71 1.55 20151210 190900 4.73 1.56 20151210 190900 4.73 1.59 20151210 190900 4.75 1.60 20151210 190900 4.76 1.56 20151210 190900 4.78 1.60 20151210 190900 4.79 1.56 20151210 190900 4.80 1.56 20151210 190900 4.81 1.60 20151210 190900 4.85 1.60 20151210 190900 4.88 1.60 20151210 190900 4.91 1.60 20151210 190900 4.94 1.60 20151210 190900 4.98 1.61 20151210 190900 5.01 1.61 20151210 190900 5.04 1.61 20151210 190900 5.08 1.62 20151210 190900 5.13 1.62 20151210 191000 4.44 1.47 20151210 191000 4.47 1.47 20151210 191000 4.47 1.48 20151210 191000 4.50 1.47 20151210 191000 4.53 1.47 20151210 191000 4.54 1.48 20151210 191000 4.56 1.47 20151210 191000 4.59 1.47 20151210 191000 4.60 1.47 20151210 191000 4.61 1.47 20151210 191000 4.62 1.47 20151210 191000 4.63 1.47 20151210 191000 4.63 1.48 20151210 191000 4.64 1.47 20151210 191000 4.66 1.47 20151210 191000 4.68 1.47 20151210 191000 4.69 1.47 20151210 191000 4.70 1.47 20151210 191000 4.71 1.47 20151210 191000 4.75 1.49 20151210 191000 4.91 1.49 20151210 191000 5.09 1.49 20151210 191000 5.26 1.50 20151210 191000 5.48 1.50 20151210 191000 5.56 1.35 20151210 191000 5.60 1.35 20151210 191000 5.63 1.36 20151210 191000 5.68 1.36 20151210 191000 5.69 1.50 20151210 191000 5.73 1.37 20151210 191000 5.75 1.50 20151210 191000 5.79 1.38 20151210 191000 5.83 1.51 20151210 191000 5.84 1.38 20151210 191000 5.89 1.39 20151210 191000 5.91 1.51 20151210 191000 5.95 1.40 20151210 191000 5.98 1.51 20151210 191000 6.00 1.41 20151210 191000 6.06 1.41 20151210 191000 6.06 1.51 20151210 191000 6.12 1.42 20151210 191000 6.14 1.43 20151210 191000 6.14 1.51 20151210 191000 6.16 1.43 20151210 191000 6.18 1.44 20151210 191000 6.20 1.44 20151210 191000 6.22 1.45 20151210 191000 6.23 1.51 20151210 191000 6.24 1.45 20151210 191000 6.26 1.46 20151210 191000 6.28 1.47 20151210 191000 6.30 1.47 20151210 191000 6.30 1.48 20151210 191000 6.31 1.48 20151210 191000 6.32 1.48 20151210 191000 6.32 1.51 20151210 191000 6.33 1.49 20151210 191000 6.34 1.50 20151210 191000 6.35 1.50 20151210 191100 4.19 1.31 20151210 191100 4.22 1.30 20151210 191100 4.26 1.30 20151210 191100 4.30 1.29 20151210 191100 4.34 1.29 20151210 191100 4.38 1.29 20151210 191100 4.42 1.28 20151210 191100 4.47 1.28 20151210 191100 4.52 1.27 20151210 191100 4.57 1.27 20151210 191100 4.62 1.27 20151210 191100 4.67 1.26 20151210 191100 4.72 1.26 20151210 191100 4.76 1.26 20151210 191100 4.81 1.25 20151210 191100 4.86 1.25 20151210 191100 4.89 1.25 20151210 191100 4.93 1.25 20151210 191100 4.98 1.25 20151210 191100 5.02 1.25 20151210 191100 5.06 1.24 20151210 191100 5.10 1.24 20151210 191100 5.12 1.28 20151210 191100 5.13 1.28 20151210 191100 5.14 1.28 20151210 191100 5.15 1.24 20151210 191100 5.15 1.28 20151210 191100 5.15 1.29 20151210 191100 5.17 1.27 20151210 191100 5.17 1.29 20151210 191100 5.18 1.27 20151210 191100 5.19 1.24 20151210 191100 5.19 1.27 20151210 191100 5.19 1.30 20151210 191100 5.21 1.27 20151210 191100 5.21 1.30 20151210 191100 5.22 1.27 20151210 191100 5.23 1.24 20151210 191100 5.24 1.26 20151210 191100 5.24 1.30 20151210 191100 5.26 1.31 20151210 191100 5.27 1.26 20151210 191100 5.28 1.24 20151210 191100 5.28 1.31 20151210 191100 5.30 1.26 20151210 191100 5.30 1.32 20151210 191100 5.33 1.25 20151210 191100 5.34 1.26 20151210 191100 5.34 1.32 20151210 191100 5.37 1.32 20151210 191100 5.38 1.25 20151210 191100 5.38 1.26 20151210 191100 5.41 1.33 20151210 191100 5.42 1.25 20151210 191100 5.42 1.26 20151210 191100 5.45 1.33 20151210 191100 5.46 1.26 20151210 191100 5.47 1.25 20151210 191100 5.48 1.34 20151210 191100 5.51 1.25 20151210 191100 5.52 1.34 20151210 191100 5.55 1.25 20151210 191100 5.56 1.25 20151210 191200 3.00 1.50 20151210 191200 3.00 1.51 20151210 191200 3.01 1.50 20151210 191200 3.01 1.52 20151210 191200 3.02 1.52 20151210 191200 3.04 1.50 20151210 191200 3.04 1.52 20151210 191200 3.05 1.52 20151210 191200 3.06 1.49 20151210 191200 3.06 1.52 20151210 191200 3.08 1.52 20151210 191200 3.09 1.49 20151210 191200 3.09 1.52 20151210 191200 3.10 1.52 20151210 191200 3.11 1.49 20151210 191200 3.11 1.52 20151210 191200 3.13 1.49 20151210 191200 3.16 1.48 20151210 191200 3.19 1.48 20151210 191200 3.21 1.48 20151210 191200 3.23 1.48 20151210 191200 3.25 1.47 20151210 191200 3.28 1.47 20151210 191200 3.30 1.47 20151210 191200 3.32 1.47 20151210 191200 3.34 1.46 20151210 191200 3.37 1.46 20151210 191200 3.39 1.46 20151210 191200 3.41 1.46 20151210 191200 3.43 1.45 20151210 191200 3.45 1.45 20151210 191200 3.47 1.44 20151210 191200 3.49 1.44 20151210 191200 3.51 1.44 20151210 191200 3.53 1.43 20151210 191200 3.55 1.43 20151210 191200 3.57 1.42 20151210 191200 3.60 1.42 20151210 191200 3.62 1.41 20151210 191200 3.63 1.41 20151210 191200 3.65 1.40 20151210 191200 3.66 1.39 20151210 191200 3.68 1.39 20151210 191200 3.70 1.38 20151210 191200 3.71 1.38 20151210 191200 3.73 1.37 20151210 191200 3.75 1.36 20151210 191200 3.78 1.36 20151210 191200 3.83 1.35 20151210 191200 3.87 1.35 20151210 191200 3.91 1.34 20151210 191200 3.94 1.34 20151210 191200 3.98 1.34 20151210 191200 4.01 1.33 20151210 191200 4.05 1.32 20151210 191200 4.08 1.32 20151210 191200 4.12 1.32 20151210 191200 4.16 1.31 20151210 191300 1.45 1.97 20151210 191300 1.48 1.99 20151210 191300 1.49 1.95 20151210 191300 1.58 2.01 20151210 191300 1.59 1.93 20151210 191300 1.71 2.03 20151210 191300 1.75 1.91 20151210 191300 1.76 1.89 20151210 191300 1.79 1.88 20151210 191300 1.81 1.86 20151210 191300 1.83 1.85 20151210 191300 1.85 1.83 20151210 191300 1.88 1.82 20151210 191300 1.90 1.80 20151210 191300 1.91 2.05 20151210 191300 1.92 1.79 20151210 191300 1.95 1.77 20151210 191300 1.96 1.76 20151210 191300 1.98 1.75 20151210 191300 2.01 1.73 20151210 191300 2.04 1.72 20151210 191300 2.08 2.07 20151210 191300 2.09 1.71 20151210 191300 2.13 1.69 20151210 191300 2.18 1.68 20151210 191300 2.25 1.67 20151210 191300 2.29 1.66 20151210 191300 2.34 1.65 20151210 191300 2.36 2.09 20151210 191300 2.37 1.64 20151210 191300 2.41 1.64 20151210 191300 2.45 1.63 20151210 191300 2.48 1.62 20151210 191300 2.52 1.61 20151210 191300 2.55 1.61 20151210 191300 2.59 1.60 20151210 191300 2.60 1.59 20151210 191300 2.61 1.59 20151210 191300 2.62 1.58 20151210 191300 2.64 1.58 20151210 191300 2.65 1.57 20151210 191300 2.67 1.57 20151210 191300 2.69 1.56 20151210 191300 2.70 2.11 20151210 191300 2.72 1.56 20151210 191300 2.76 1.56 20151210 191300 2.81 1.55 20151210 191300 2.85 1.55 20151210 191300 2.90 1.54 20151210 191300 2.94 1.54 20151210 191300 2.99 1.53 20151210 191300 3.02 2.14 20151210 191300 3.04 1.53 20151210 191300 3.08 1.53 20151210 191300 3.34 2.16 20151210 191300 3.68 2.18 20151210 191300 4.06 2.21 20151210 191300 4.44 2.23 20151210 191300 4.74 2.25 20151210 191300 5.13 2.28 20151210 191300 5.49 2.30 20151210 191300 5.90 2.33 20151210 191400 10.03 2.66 20151210 191400 10.27 2.68 20151210 191400 10.45 2.70 20151210 191400 10.47 2.69 20151210 191400 10.53 2.69 20151210 191400 10.56 2.69 20151210 191400 10.60 2.69 20151210 191400 10.65 2.69 20151210 191400 10.67 2.69 20151210 191400 10.72 2.69 20151210 191400 10.75 2.69 20151210 191400 10.77 2.69 20151210 191400 10.80 2.68 20151210 191400 10.81 2.68 20151210 191400 10.83 2.67 20151210 191400 10.85 2.67 20151210 191400 10.86 2.66 20151210 191400 10.88 2.66 20151210 191400 10.89 2.65 20151210 191400 10.91 2.65 20151210 191400 10.95 2.64 20151210 191400 10.98 2.63 20151210 191400 11.02 2.63 20151210 191400 11.05 2.62 20151210 191400 11.09 2.61 20151210 191400 11.12 2.61 20151210 191400 11.15 2.60 20151210 191400 11.17 2.52 20151210 191400 11.18 2.51 20151210 191400 11.18 2.52 20151210 191400 11.18 2.53 20151210 191400 11.18 2.54 20151210 191400 11.18 2.59 20151210 191400 11.19 2.49 20151210 191400 11.19 2.50 20151210 191400 11.19 2.56 20151210 191400 11.19 2.57 20151210 191400 11.20 2.48 20151210 191400 11.20 2.58 20151210 191400 11.20 2.59 20151210 191400 11.21 2.47 20151210 191400 11.22 2.46 20151210 191400 11.23 2.45 20151210 191400 6.23 2.36 20151210 191400 6.59 2.39 20151210 191400 7.00 2.42 20151210 191400 7.36 2.44 20151210 191400 7.71 2.47 20151210 191400 8.11 2.50 20151210 191400 8.48 2.53 20151210 191400 8.69 2.55 20151210 191400 8.90 2.57 20151210 191400 9.15 2.59 20151210 191400 9.40 2.61 20151210 191400 9.58 2.62 20151210 191400 9.82 2.64 20151210 191500 10.57 2.07 20151210 191500 10.61 2.08 20151210 191500 10.66 2.10 20151210 191500 10.69 2.11 20151210 191500 10.73 2.12 20151210 191500 10.78 2.13 20151210 191500 10.82 2.15 20151210 191500 10.85 2.16 20151210 191500 10.90 2.17 20151210 191500 10.94 2.18 20151210 191500 10.99 2.20 20151210 191500 11.02 2.21 20151210 191500 11.03 2.35 20151210 191500 11.05 2.35 20151210 191500 11.07 2.22 20151210 191500 11.07 2.35 20151210 191500 11.07 2.36 20151210 191500 11.09 2.35 20151210 191500 11.09 2.36 20151210 191500 11.11 2.35 20151210 191500 11.11 2.37 20151210 191500 11.12 2.23 20151210 191500 11.13 2.35 20151210 191500 11.13 2.37 20151210 191500 11.15 2.38 20151210 191500 11.16 2.25 20151210 191500 11.16 2.35 20151210 191500 11.17 2.38 20151210 191500 11.18 2.35 20151210 191500 11.19 2.38 20151210 191500 11.20 2.26 20151210 191500 11.20 2.35 20151210 191500 11.20 2.39 20151210 191500 11.21 2.40 20151210 191500 11.22 2.41 20151210 191500 11.23 2.35 20151210 191500 11.23 2.41 20151210 191500 11.23 2.42 20151210 191500 11.24 2.27 20151210 191500 11.24 2.43 20151210 191500 11.24 2.44 20151210 191500 11.24 2.45 20151210 191500 11.25 2.44 20151210 191500 11.26 2.35 20151210 191500 11.27 2.28 20151210 191500 11.29 2.35 20151210 191500 11.30 2.29 20151210 191500 11.31 2.35 20151210 191500 11.32 2.30 20151210 191500 11.34 2.35 20151210 191500 11.35 2.31 20151210 191500 11.37 2.32 20151210 191500 11.37 2.35 20151210 191500 11.39 2.35 20151210 191500 11.40 2.33 20151210 191500 11.42 2.33 20151210 191500 11.43 2.35 20151210 191500 11.45 2.34 20151210 191600 10.01 1.90 20151210 191600 10.03 1.91 20151210 191600 10.07 1.93 20151210 191600 10.11 1.94 20151210 191600 10.17 1.95 20151210 191600 10.21 1.97 20151210 191600 10.26 1.98 20151210 191600 10.31 1.99 20151210 191600 10.36 2.01 20151210 191600 10.40 2.02 20151210 191600 10.45 2.03 20151210 191600 10.49 2.05 20151210 191600 10.54 2.06 20151210 191600 8.60 1.35 20151210 191600 8.61 1.35 20151210 191600 8.62 1.36 20151210 191600 8.63 1.37 20151210 191600 8.65 1.38 20151210 191600 8.67 1.39 20151210 191600 8.68 1.40 20151210 191600 8.69 1.41 20151210 191600 8.71 1.42 20151210 191600 8.72 1.43 20151210 191600 8.74 1.43 20151210 191600 8.77 1.44 20151210 191600 8.80 1.46 20151210 191600 8.83 1.46 20151210 191600 8.85 1.48 20151210 191600 8.88 1.49 20151210 191600 8.91 1.50 20151210 191600 8.93 1.50 20151210 191600 8.96 1.52 20151210 191600 8.99 1.53 20151210 191600 9.01 1.54 20151210 191600 9.03 1.55 20151210 191600 9.06 1.56 20151210 191600 9.09 1.57 20151210 191600 9.12 1.58 20151210 191600 9.14 1.59 20151210 191600 9.16 1.60 20151210 191600 9.19 1.61 20151210 191600 9.22 1.62 20151210 191600 9.25 1.63 20151210 191600 9.28 1.64 20151210 191600 9.31 1.65 20151210 191600 9.34 1.67 20151210 191600 9.37 1.68 20151210 191600 9.41 1.69 20151210 191600 9.44 1.70 20151210 191600 9.48 1.71 20151210 191600 9.51 1.73 20151210 191600 9.55 1.74 20151210 191600 9.58 1.75 20151210 191600 9.61 1.76 20151210 191600 9.65 1.78 20151210 191600 9.69 1.79 20151210 191600 9.72 1.80 20151210 191600 9.75 1.82 20151210 191600 9.79 1.83 20151210 191600 9.83 1.84 20151210 191600 9.87 1.85 20151210 191600 9.90 1.87 20151210 191600 9.94 1.88 20151210 191600 9.97 1.89 20151210 191700 8.58 1.23 20151210 191700 8.59 1.23 20151210 191700 8.61 1.24 20151210 191700 8.61 1.32 20151210 191700 8.61 1.33 20151210 191700 8.61 1.34 20151210 191700 8.62 1.24 20151210 191700 8.62 1.30 20151210 191700 8.62 1.31 20151210 191700 8.63 1.30 20151210 191700 8.64 1.24 20151210 191700 8.64 1.29 20151210 191700 8.65 1.28 20151210 191700 8.66 1.24 20151210 191700 8.66 1.27 20151210 191700 8.66 1.28 20151210 191700 8.67 1.24 20151210 191700 8.67 1.26 20151210 191700 8.68 1.25 20151210 191700 8.68 1.26 20151210 191700 8.69 1.24 20151210 191700 8.70 1.25 20151210 191800 6.07 0.92 20151210 191800 6.35 0.96 20151210 191800 6.62 1.00 20151210 191800 6.85 1.03 20151210 191800 7.14 1.07 20151210 191800 7.43 1.10 20151210 191800 7.68 1.14 20151210 191800 7.84 0.81 20151210 191800 7.98 1.18 20151210 191800 8.04 0.87 20151210 191800 8.26 0.93 20151210 191800 8.28 1.22 20151210 191800 8.46 0.98 20151210 191800 8.49 1.24 20151210 191800 8.59 1.24 20151210 191800 8.65 1.03 20151210 191800 8.71 1.24 20151210 191800 8.83 1.24 20151210 191800 8.87 1.10 20151210 191800 8.95 1.25 20151210 191800 9.05 1.25 20151210 191800 9.06 1.15 20151210 191800 9.17 1.25 20151210 191800 9.28 1.21 20151210 191800 9.28 1.25 20151210 191800 9.41 1.25 20151210 194700 15.88 6.08 20151210 194700 15.99 6.23 20151210 194700 16.10 6.35 20151210 194700 16.24 6.50 20151210 194800 14.69 10.87 20151210 194800 14.81 10.90 20151210 194800 14.96 10.93 20151210 194800 15.10 10.95 20151210 194800 15.21 10.98 20151210 194800 15.35 11.00 20151210 194800 15.49 11.03 20151210 194800 15.66 11.06 20151210 194800 15.80 11.08 20151210 194800 15.96 11.11 20151210 194800 16.13 11.13 20151210 194800 16.26 11.15 20151210 194800 16.39 6.66 20151210 194800 16.44 11.18 20151210 194800 16.53 6.78 20151210 194800 16.61 11.21 20151210 194800 16.70 6.94 20151210 194800 16.74 10.30 20151210 194800 16.74 10.31 20151210 194800 16.74 10.32 20151210 194800 16.74 10.35 20151210 194800 16.74 10.38 20151210 194800 16.74 10.40 20151210 194800 16.74 10.41 20151210 194800 16.74 10.42 20151210 194800 16.74 10.51 20151210 194800 16.75 10.43 20151210 194800 16.75 10.44 20151210 194800 16.76 10.64 20151210 194800 16.77 11.24 20151210 194800 16.78 10.77 20151210 194800 16.80 10.37 20151210 194800 16.81 10.89 20151210 194800 16.82 10.99 20151210 194800 16.83 11.10 20151210 194800 16.85 11.21 20151210 194800 16.87 10.29 20151210 194800 16.89 7.09 20151210 194800 16.93 10.19 20151210 194800 16.98 10.12 20151210 194800 17.04 10.02 20151210 194800 17.05 7.22 20151210 194800 17.10 9.93 20151210 194800 17.15 9.86 20151210 194800 17.20 7.38 20151210 194800 17.22 9.77 20151210 194800 17.24 7.55 20151210 194800 17.26 7.71 20151210 194800 17.28 9.67 20151210 194800 17.30 7.85 20151210 194800 17.32 9.57 20151210 194800 17.35 8.02 20151210 194800 17.37 9.46 20151210 194800 17.40 8.19 20151210 194800 17.41 9.35 20151210 194800 17.44 8.34 20151210 194800 17.46 9.24 20151210 194800 17.49 9.14 20151210 194800 17.50 8.51 20151210 194800 17.51 9.03 20151210 194800 17.52 8.67 20151210 194800 17.53 8.91 20151210 194800 17.54 8.81 20151210 194900 12.50 9.56 20151210 194900 12.53 9.58 20151210 194900 12.57 9.59 20151210 194900 12.62 9.60 20151210 194900 12.68 9.62 20151210 194900 12.72 9.63 20151210 194900 12.77 9.65 20151210 194900 12.83 9.66 20151210 194900 12.88 9.67 20151210 194900 12.93 9.69 20151210 194900 12.98 9.71 20151210 194900 13.03 9.72 20151210 194900 13.07 9.74 20151210 194900 13.13 9.76 20151210 194900 13.18 9.77 20151210 194900 13.22 9.79 20151210 194900 13.28 9.81 20151210 194900 13.31 9.83 20151210 194900 13.34 9.85 20151210 194900 13.36 9.86 20151210 194900 13.39 9.88 20151210 194900 13.41 9.90 20151210 194900 13.43 9.92 20151210 194900 13.46 9.94 20151210 194900 13.49 9.96 20151210 194900 13.52 9.98 20151210 194900 13.54 10.00 20151210 194900 13.57 10.02 20151210 194900 13.60 10.05 20151210 194900 13.60 10.36 20151210 194900 13.60 10.38 20151210 194900 13.61 10.34 20151210 194900 13.62 10.07 20151210 194900 13.62 10.40 20151210 194900 13.63 10.31 20151210 194900 13.64 10.09 20151210 194900 13.64 10.29 20151210 194900 13.65 10.42 20151210 194900 13.66 10.27 20151210 194900 13.67 10.11 20151210 194900 13.67 10.24 20151210 194900 13.68 10.44 20151210 194900 13.69 10.13 20151210 194900 13.69 10.22 20151210 194900 13.70 10.20 20151210 194900 13.71 10.15 20151210 194900 13.71 10.46 20151210 194900 13.72 10.18 20151210 194900 13.73 10.49 20151210 194900 13.76 10.51 20151210 194900 13.79 10.52 20151210 194900 13.82 10.55 20151210 194900 13.87 10.57 20151210 194900 13.92 10.60 20151210 194900 13.97 10.62 20151210 194900 14.02 10.65 20151210 194900 14.08 10.68 20151210 194900 14.12 10.71 20151210 194900 14.17 10.73 20151210 194900 14.22 10.76 20151210 194900 14.27 10.78 20151210 194900 14.40 10.81 20151210 194900 14.54 10.84 20151210 195000 11.27 7.81 20151210 195000 11.34 7.86 20151210 195000 11.41 7.90 20151210 195000 11.48 7.95 20151210 195000 11.57 8.00 20151210 195000 11.63 8.03 20151210 195000 11.71 8.08 20151210 195000 11.80 8.12 20151210 195000 11.87 8.16 20151210 195000 11.96 8.21 20151210 195000 12.05 8.26 20151210 195000 12.11 8.30 20151210 195000 12.14 8.33 20151210 195000 12.17 8.37 20151210 195000 12.20 8.41 20151210 195000 12.24 8.45 20151210 195000 12.26 8.49 20151210 195000 12.30 8.53 20151210 195000 12.33 8.56 20151210 195000 12.36 8.60 20151210 195000 12.42 8.63 20151210 195000 12.46 9.55 20151210 195000 12.47 9.54 20151210 195000 12.49 8.66 20151210 195000 12.50 9.53 20151210 195000 12.53 9.51 20151210 195000 12.55 9.50 20151210 195000 12.56 8.70 20151210 195000 12.59 9.49 20151210 195000 12.61 8.73 20151210 195000 12.63 9.48 20151210 195000 12.68 8.76 20151210 195000 12.68 9.47 20151210 195000 12.72 9.46 20151210 195000 12.75 8.79 20151210 195000 12.78 9.44 20151210 195000 12.81 8.83 20151210 195000 12.84 9.43 20151210 195000 12.88 8.86 20151210 195000 12.90 9.42 20151210 195000 12.94 8.89 20151210 195000 12.95 9.41 20151210 195000 13.01 9.40 20151210 195000 13.03 8.93 20151210 195000 13.07 9.38 20151210 195000 13.10 8.95 20151210 195000 13.14 9.37 20151210 195000 13.17 8.99 20151210 195000 13.19 9.36 20151210 195000 13.24 9.02 20151210 195000 13.24 9.35 20151210 195000 13.30 9.33 20151210 195000 13.31 9.05 20151210 195000 13.33 9.31 20151210 195000 13.35 9.29 20151210 195000 13.38 9.08 20151210 195000 13.38 9.27 20151210 195000 13.42 9.25 20151210 195000 13.44 9.23 20151210 195000 13.45 9.11 20151210 195000 13.47 9.21 20151210 195000 13.51 9.14 20151210 195000 13.51 9.19 20151210 195000 13.55 9.17 20151210 195100 10.04 7.00 20151210 195100 10.18 7.05 20151210 195100 10.25 7.10 20151210 195100 10.32 7.15 20151210 195100 10.39 7.20 20151210 195100 10.46 7.25 20151210 195100 10.53 7.31 20151210 195100 10.63 7.36 20151210 195100 10.69 7.41 20151210 195100 10.76 7.46 20151210 195100 10.84 7.51 20151210 195100 10.90 7.55 20151210 195100 10.95 7.60 20151210 195100 11.01 7.64 20151210 195100 11.09 7.69 20151210 195100 11.14 7.73 20151210 195100 11.20 7.77 20151210 195100 8.24 4.91 20151210 195100 8.25 4.88 20151210 195100 8.25 4.96 20151210 195100 8.26 4.85 20151210 195100 8.27 5.00 20151210 195100 8.28 4.81 20151210 195100 8.30 5.04 20151210 195100 8.32 5.08 20151210 195100 8.34 5.13 20151210 195100 8.36 5.17 20151210 195100 8.38 5.21 20151210 195100 8.39 5.25 20151210 195100 8.41 5.30 20151210 195100 8.43 5.35 20151210 195100 8.43 5.39 20151210 195100 8.44 5.44 20151210 195100 8.44 5.49 20151210 195100 8.46 5.54 20151210 195100 8.46 5.58 20151210 195100 8.47 5.62 20151210 195100 8.48 5.77 20151210 195100 8.49 5.68 20151210 195100 8.49 5.72 20151210 195100 8.49 5.83 20151210 195100 8.49 5.88 20151210 195100 8.49 5.92 20151210 195100 8.51 5.98 20151210 195100 8.51 6.03 20151210 195100 8.52 6.07 20151210 195100 8.53 6.12 20151210 195100 8.58 6.18 20151210 195100 8.63 6.23 20151210 195100 8.66 6.27 20151210 195100 8.73 6.33 20151210 195100 8.77 6.38 20151210 195100 8.82 6.44 20151210 195100 8.88 6.49 20151210 195100 8.92 6.54 20151210 195100 8.97 6.59 20151210 195100 9.05 6.63 20151210 195100 9.21 6.69 20151210 195100 9.35 6.74 20151210 195100 9.49 6.80 20151210 195100 9.62 6.85 20151210 195100 9.76 6.90 20151210 195100 9.90 6.95 20151210 195200 6.53 3.48 20151210 195200 6.62 3.49 20151210 195200 6.68 3.49 20151210 195200 6.77 3.50 20151210 195200 6.86 3.51 20151210 195200 6.94 3.52 20151210 195200 7.01 3.53 20151210 195200 7.06 3.54 20151210 195200 7.08 3.56 20151210 195200 7.10 3.57 20151210 195200 7.13 3.58 20151210 195200 7.16 3.59 20151210 195200 7.19 3.61 20151210 195200 7.21 3.62 20151210 195200 7.24 3.63 20151210 195200 7.27 3.64 20151210 195200 7.29 3.66 20151210 195200 7.33 3.68 20151210 195200 7.36 3.69 20151210 195200 7.39 3.71 20151210 195200 7.42 3.72 20151210 195200 7.45 3.74 20151210 195200 7.48 3.76 20151210 195200 7.51 3.78 20151210 195200 7.54 3.79 20151210 195200 7.54 3.81 20151210 195200 7.54 3.83 20151210 195200 7.55 3.85 20151210 195200 7.56 3.86 20151210 195200 7.56 3.88 20151210 195200 7.57 3.90 20151210 195200 7.58 3.92 20151210 195200 7.58 3.94 20151210 195200 7.62 3.96 20151210 195200 7.68 3.98 20151210 195200 7.74 4.00 20151210 195200 7.81 4.03 20151210 195200 7.88 4.05 20151210 195200 7.94 4.07 20151210 195200 8.02 4.09 20151210 195200 8.10 4.11 20151210 195200 8.19 4.14 20151210 195200 8.22 4.16 20151210 195200 8.25 4.19 20151210 195200 8.28 4.21 20151210 195200 8.29 4.78 20151210 195200 8.30 4.75 20151210 195200 8.31 4.24 20151210 195200 8.31 4.71 20151210 195200 8.32 4.67 20151210 195200 8.33 4.64 20151210 195200 8.34 4.26 20151210 195200 8.35 4.61 20151210 195200 8.36 4.57 20151210 195200 8.37 4.29 20151210 195200 8.38 4.54 20151210 195200 8.40 4.52 20151210 195200 8.41 4.32 20151210 195200 8.41 4.49 20151210 195200 8.43 4.46 20151210 195200 8.44 4.34 20151210 195200 8.44 4.43 20151210 195200 8.46 4.40 20151210 195200 8.48 4.37 20151210 195300 4.52 3.24 20151210 195300 4.52 3.25 20151210 195300 4.52 3.26 20151210 195300 4.52 3.27 20151210 195300 4.53 3.24 20151210 195300 4.53 3.27 20151210 195300 4.55 3.23 20151210 195300 4.56 3.28 20151210 195300 4.57 3.22 20151210 195300 4.59 3.29 20151210 195300 4.60 3.21 20151210 195300 4.62 3.21 20151210 195300 4.63 3.29 20151210 195300 4.65 3.20 20151210 195300 4.68 3.19 20151210 195300 4.68 3.30 20151210 195300 4.71 3.19 20151210 195300 4.72 3.31 20151210 195300 4.76 3.18 20151210 195300 4.78 3.31 20151210 195300 4.80 3.17 20151210 195300 4.84 3.32 20151210 195300 4.85 3.16 20151210 195300 4.90 3.33 20151210 195300 4.91 3.16 20151210 195300 4.96 3.33 20151210 195300 4.98 3.15 20151210 195300 5.00 3.14 20151210 195300 5.01 3.34 20151210 195300 5.05 3.13 20151210 195300 5.07 3.35 20151210 195300 5.09 3.13 20151210 195300 5.13 3.12 20151210 195300 5.14 3.35 20151210 195300 5.18 3.11 20151210 195300 5.19 3.36 20151210 195300 5.23 3.11 20151210 195300 5.26 3.37 20151210 195300 5.29 3.10 20151210 195300 5.34 3.09 20151210 195300 5.34 3.37 20151210 195300 5.40 3.08 20151210 195300 5.40 3.38 20151210 195300 5.43 3.08 20151210 195300 5.48 3.07 20151210 195300 5.48 3.39 20151210 195300 5.51 3.06 20151210 195300 5.55 3.05 20151210 195300 5.57 3.39 20151210 195300 5.60 3.05 20151210 195300 5.65 3.04 20151210 195300 5.66 3.40 20151210 195300 5.69 3.03 20151210 195300 5.73 3.41 20151210 195300 5.74 3.03 20151210 195300 5.77 3.02 20151210 195300 5.83 3.41 20151210 195300 5.92 3.42 20151210 195300 6.02 3.43 20151210 195300 6.09 3.44 20151210 195300 6.19 3.44 20151210 195300 6.29 3.45 20151210 195300 6.37 3.46 20151210 195300 6.45 3.47 20151210 195400 5.79 3.01 20151210 195400 5.80 3.01 20151210 195400 5.82 3.00 20151210 195400 5.84 2.99 20151210 195400 5.85 2.98 20151210 195400 5.87 2.98 20151210 195400 5.89 2.97 20151210 195400 5.91 2.96 20151210 195400 5.93 2.96 20151210 195400 5.94 2.95 20151210 195400 5.96 2.94 20151210 195400 5.98 2.94 20151210 195400 6.00 2.93 20151210 195400 6.03 2.93 20151210 195400 6.06 2.92 20151210 195400 6.08 2.91 20151210 195400 6.11 2.90 20151210 195400 6.11 2.91 20151210 195400 6.12 2.90 20151210 195400 6.13 2.89 20151210 195400 6.14 2.89 20151210 195400 6.15 2.88 20151210 195400 6.16 2.88 20151210 195400 6.18 2.87 20151210 195400 6.20 2.87 20151210 195400 6.21 2.86 20151210 195400 6.23 2.86 20151210 195400 6.25 2.85 20151210 195400 6.27 2.85 20151210 195400 6.30 2.85 20151210 195400 6.32 2.84 20151210 195400 6.34 2.84 20151210 195400 6.37 2.83 20151210 195400 6.40 2.83 20151210 195400 6.42 2.83 20151210 195400 6.44 2.82 20151210 195400 6.46 2.81 20151210 195400 6.48 2.81 20151210 195400 6.51 2.81 20151210 195400 6.54 2.80 20151210 195400 6.56 2.80 20151210 195400 6.59 2.79 20151210 195400 6.62 2.79 20151210 195400 6.66 2.78 20151210 195400 6.70 2.78 20151210 195400 6.74 2.77 20151210 195400 6.78 2.77 20151210 195400 6.82 2.77 20151210 195400 6.86 2.76 20151210 195400 6.90 2.76 20151210 195400 6.95 2.75 20151210 195400 6.99 2.75 20151210 195400 7.03 2.75 20151210 195400 7.07 2.74 20151210 195400 7.11 2.74 20151210 195400 7.15 2.73 20151210 195400 7.19 2.73 20151210 195400 7.23 2.72 20151210 195400 7.27 2.72 20151210 195400 7.31 2.71 20151210 195400 7.35 2.71 20151210 195400 7.38 2.70 20151210 195400 7.42 2.70 20151210 195500 7.44 2.70 20151210 195500 7.48 2.69 20151210 195500 7.51 2.69 20151210 195500 7.54 2.68 20151210 195500 7.58 2.68 20151210 195500 7.61 2.67 20151210 195500 7.64 2.67 20151210 195500 7.68 2.66 20151210 195500 7.71 2.66 20151210 195500 7.74 2.65 20151210 195500 7.77 2.64 20151210 195500 7.80 2.64 20151210 195500 7.84 2.63 20151210 195500 7.87 2.63 20151210 195500 7.90 2.62 20151210 195500 7.92 2.62 20151210 195500 7.95 2.61 20151210 195500 7.97 2.60 20151210 195500 8.00 2.60 20151210 195500 8.03 2.59 20151210 195500 8.05 2.59 20151210 195500 8.09 2.58 20151210 195500 8.11 2.58 20151210 195500 8.14 2.57 20151210 195500 8.16 2.57 20151210 195500 8.17 2.56 20151210 195500 8.19 2.56 20151210 195500 8.21 2.56 20151210 195500 8.22 2.55 20151210 195500 8.24 2.55 20151210 195500 8.25 2.54 20151210 195500 8.27 2.49 20151210 195500 8.27 2.50 20151210 195500 8.27 2.51 20151210 195500 8.27 2.52 20151210 195500 8.27 2.53 20151210 195500 8.27 2.54 20151210 195500 8.28 2.48 20151210 195500 8.28 2.49 20151210 195500 8.29 2.47 20151210 195500 8.30 2.46 20151210 195500 8.30 2.47 20151210 195500 8.31 2.46 20151210 195500 8.32 2.45 20151210 195500 8.32 2.46 20151210 195500 8.33 2.45 20151210 195500 8.35 2.45 20151210 195500 8.37 2.45 20151210 195500 8.38 2.46 20151210 195500 8.40 2.46 20151210 195500 8.42 2.46 20151210 195600 8.44 2.46 20151210 195600 8.46 2.46 20151210 195600 8.48 2.46 20151210 195600 8.49 2.46 20151210 195600 8.52 2.46 20151210 195600 8.54 2.46 20151210 195600 8.56 2.46 20151210 195600 8.58 2.46 20151210 195600 8.60 2.46 20151210 195600 8.62 2.46 20151210 195600 8.64 2.48 20151210 195600 8.65 2.47 20151210 195600 8.65 2.48 20151210 195600 8.66 2.48 20151210 195600 8.67 2.47 20151210 195600 8.67 2.48 20151210 195600 8.68 2.47 20151210 195600 8.68 2.49 20151210 195600 8.69 2.48 20151210 195600 8.69 2.49 20151210 195600 8.70 2.47 20151210 195600 8.70 2.49 20151210 195600 8.72 2.47 20151210 195600 8.72 2.48 20151210 195600 8.72 2.49 20151210 195600 8.73 2.47 20151210 195600 8.73 2.50 20151210 195600 8.74 2.49 20151210 195600 8.75 2.47 20151210 195600 8.75 2.50 20151210 195600 8.76 2.47 20151210 195600 8.76 2.49 20151210 195600 8.77 2.47 20151210 195600 8.77 2.50 20151210 195600 8.78 2.49 20151210 195600 8.78 2.50 20151210 195600 8.79 2.48 20151210 195600 8.80 2.48 20151210 195600 8.80 2.51 20151210 195600 8.81 2.48 20151210 195600 8.81 2.49 20151210 195600 8.82 2.49 20151210 195600 8.82 2.51 20151210 195600 8.83 2.49 20151210 195600 8.83 2.51 20151210 195600 8.84 2.49 20151210 195600 8.85 2.51 20151210 195600 8.85 2.52 20151210 195600 8.86 2.52 20151210 195600 8.88 2.53 20151210 195600 8.89 2.53 20151210 195600 8.89 2.54 20151210 195600 8.91 2.54 20151210 195600 8.92 2.55 20151210 195700 10.01 2.75 20151210 195700 10.08 2.78 20151210 195700 10.11 2.76 20151210 195700 10.12 2.79 20151210 195700 10.13 2.77 20151210 195700 10.14 2.79 20151210 195700 10.15 2.77 20151210 195700 10.15 2.79 20151210 195700 10.17 2.77 20151210 195700 10.17 2.79 20151210 195700 10.18 2.79 20151210 195700 10.19 2.78 20151210 195700 10.20 2.78 20151210 195700 10.20 2.79 20151210 195700 10.21 2.79 20151210 195700 10.22 2.79 20151210 195700 10.23 2.79 20151210 195700 10.24 2.80 20151210 195700 10.25 2.79 20151210 195700 10.26 2.80 20151210 195700 8.92 2.57 20151210 195700 8.92 2.58 20151210 195700 8.92 2.59 20151210 195700 8.93 2.55 20151210 195700 8.93 2.56 20151210 195700 8.93 2.57 20151210 195700 8.94 2.59 20151210 195700 8.97 2.60 20151210 195700 8.99 2.60 20151210 195700 9.02 2.61 20151210 195700 9.04 2.61 20151210 195700 9.07 2.61 20151210 195700 9.10 2.62 20151210 195700 9.13 2.62 20151210 195700 9.16 2.63 20151210 195700 9.17 2.63 20151210 195700 9.18 2.64 20151210 195700 9.19 2.64 20151210 195700 9.19 2.65 20151210 195700 9.20 2.65 20151210 195700 9.21 2.66 20151210 195700 9.22 2.66 20151210 195700 9.23 2.67 20151210 195700 9.24 2.68 20151210 195700 9.25 2.68 20151210 195700 9.26 2.69 20151210 195700 9.27 2.69 20151210 195700 9.28 2.70 20151210 195700 9.35 2.70 20151210 195700 9.44 2.71 20151210 195700 9.52 2.72 20151210 195700 9.62 2.72 20151210 195700 9.72 2.73 20151210 195700 9.82 2.74 20151210 195700 9.91 2.75 20151210 195800 10.02 2.78 20151210 195800 10.05 2.78 20151210 195800 7.55 2.43 20151210 195800 7.62 2.43 20151210 195800 7.69 2.44 20151210 195800 7.75 2.45 20151210 195800 7.82 2.45 20151210 195800 7.90 2.46 20151210 195800 7.97 2.47 20151210 195800 8.04 2.47 20151210 195800 8.11 2.48 20151210 195800 8.19 2.48 20151210 195800 8.26 2.49 20151210 195800 8.33 2.49 20151210 195800 8.41 2.50 20151210 195800 8.49 2.51 20151210 195800 8.53 2.51 20151210 195800 8.57 2.52 20151210 195800 8.60 2.53 20151210 195800 8.64 2.54 20151210 195800 8.67 2.54 20151210 195800 8.70 2.55 20151210 195800 8.74 2.56 20151210 195800 8.77 2.57 20151210 195800 8.80 2.57 20151210 195800 8.85 2.58 20151210 195800 8.90 2.59 20151210 195800 8.95 2.60 20151210 195800 8.99 2.60 20151210 195800 9.04 2.61 20151210 195800 9.09 2.62 20151210 195800 9.13 2.63 20151210 195800 9.18 2.63 20151210 195800 9.23 2.64 20151210 195800 9.26 2.65 20151210 195800 9.28 2.65 20151210 195800 9.31 2.66 20151210 195800 9.34 2.66 20151210 195800 9.37 2.67 20151210 195800 9.40 2.68 20151210 195800 9.43 2.68 20151210 195800 9.46 2.69 20151210 195800 9.47 2.69 20151210 195800 9.48 2.70 20151210 195800 9.49 2.71 20151210 195800 9.50 2.71 20151210 195800 9.50 2.72 20151210 195800 9.53 2.73 20151210 195800 9.57 2.73 20151210 195800 9.61 2.74 20151210 195800 9.65 2.74 20151210 195800 9.69 2.74 20151210 195800 9.73 2.75 20151210 195800 9.77 2.75 20151210 195800 9.80 2.76 20151210 195800 9.85 2.76 20151210 195800 9.88 2.76 20151210 195800 9.92 2.77 20151210 195800 9.95 2.77 20151210 195800 9.98 2.77 20151210 195900 1.38 2.19 20151210 195900 1.40 2.19 20151210 195900 1.48 2.19 20151210 195900 1.53 2.19 20151210 195900 1.54 2.19 20151210 195900 1.60 2.18 20151210 195900 1.73 2.18 20151210 195900 1.79 2.19 20151210 195900 1.97 2.19 20151210 195900 2.23 2.19 20151210 195900 2.45 2.19 20151210 195900 2.70 2.19 20151210 195900 2.92 2.19 20151210 195900 3.14 2.20 20151210 195900 3.39 2.20 20151210 195900 3.55 2.20 20151210 195900 3.70 2.20 20151210 195900 3.87 2.20 20151210 195900 4.01 2.21 20151210 195900 4.17 2.21 20151210 195900 4.29 2.21 20151210 195900 4.44 2.21 20151210 195900 4.59 2.22 20151210 195900 4.71 2.22 20151210 195900 4.77 2.22 20151210 195900 4.82 2.22 20151210 195900 4.89 2.23 20151210 195900 4.95 2.23 20151210 195900 5.01 2.23 20151210 195900 5.08 2.23 20151210 195900 5.14 2.24 20151210 195900 5.20 2.24 20151210 195900 5.26 2.24 20151210 195900 5.27 2.24 20151210 195900 5.30 2.25 20151210 195900 5.31 2.25 20151210 195900 5.34 2.25 20151210 195900 5.37 2.25 20151210 195900 5.38 2.26 20151210 195900 5.41 2.26 20151210 195900 5.43 2.26 20151210 195900 5.57 2.27 20151210 195900 5.75 2.27 20151210 195900 5.94 2.28 20151210 195900 6.11 2.29 20151210 195900 6.30 2.30 20151210 195900 6.44 2.31 20151210 195900 6.61 2.32 20151210 195900 6.81 2.33 20151210 195900 6.98 2.34 20151210 195900 7.01 2.34 20151210 195900 7.03 2.35 20151210 195900 7.05 2.36 20151210 195900 7.10 2.36 20151210 195900 7.12 2.37 20151210 195900 7.17 2.38 20151210 195900 7.21 2.38 20151210 195900 7.24 2.39 20151210 195900 7.30 2.40 20151210 195900 7.36 2.40 20151210 195900 7.43 2.41 20151210 195900 7.48 2.42 20151210 200000 1.16 2.18 20151210 200000 1.19 2.18 20151210 200000 1.27 2.18 20151210 200000 1.31 2.18 20151210 200000 1.38 2.18 20151210 200000 1.46 2.18 20151210 200000 1.47 2.18 20151210 200000 1.59 2.18 20151210 200000 1.62 2.18 20151210 200000 1.76 2.18 20151210 200000 1.78 2.18 20151210 200000 1.86 2.18 20151210 200000 1.93 2.18 20151210 200000 1.96 2.18 20151210 200000 2.02 2.18 20151210 200000 2.16 2.18 20151210 200000 2.31 2.18 20151210 200000 2.50 2.18 20151210 200000 2.73 2.18 20151210 200000 2.98 2.18 20151210 200000 3.20 2.18 20151210 200000 3.46 2.18 20151210 200000 3.72 2.18 20151210 200000 4.00 2.18 20151210 200000 4.22 2.18 20151210 200000 4.50 2.18 20151210 200000 4.78 2.18 20151210 200000 4.90 2.18 20151210 200000 4.95 2.18 20151210 200000 5.01 2.18 20151210 200000 5.06 2.18 20151210 200000 5.11 2.18 20151210 200000 5.16 2.18 20151210 200000 5.18 2.17 20151210 200000 5.20 2.17 20151210 200000 5.21 2.17 20151210 200000 5.22 2.18 20151210 200000 5.23 2.17 20151210 200000 5.24 2.17 20151210 200000 5.26 2.18 20151210 200000 5.27 2.17 20151210 200000 5.28 2.18 20151210 200000 5.30 2.18 20151210 200000 5.32 2.17 20151210 200000 5.32 2.18 20151210 200000 5.33 2.18 20151210 200000 5.37 2.17 20151210 200000 5.42 2.17 20151210 200000 5.46 2.17 20151210 200000 5.51 2.17 20151210 200000 5.56 2.17 20151210 200000 5.59 2.17 20151210 200000 5.61 2.17 20151210 200000 5.64 2.17 20151210 200000 5.66 2.17 20151210 200000 5.69 2.17 20151210 200000 5.71 2.17 20151210 200000 5.73 2.16 20151210 200000 5.75 2.16 20151210 200000 5.76 2.16 20151210 200000 5.78 2.16 20151210 200100 5.30 2.18 20151210 200100 5.31 2.15 20151210 200100 5.31 2.18 20151210 200100 5.32 2.18 20151210 200100 5.32 2.19 20151210 200100 5.33 2.15 20151210 200100 5.33 2.19 20151210 200100 5.34 2.18 20151210 200100 5.34 2.19 20151210 200100 5.35 2.15 20151210 200100 5.35 2.17 20151210 200100 5.35 2.19 20151210 200100 5.36 2.19 20151210 200100 5.37 2.15 20151210 200100 5.37 2.17 20151210 200100 5.37 2.19 20151210 200100 5.38 2.17 20151210 200100 5.38 2.19 20151210 200100 5.39 2.15 20151210 200100 5.39 2.16 20151210 200100 5.40 2.17 20151210 200100 5.40 2.20 20151210 200100 5.41 2.16 20151210 200100 5.41 2.17 20151210 200100 5.42 2.16 20151210 200100 5.42 2.17 20151210 200100 5.42 2.20 20151210 200100 5.43 2.17 20151210 200100 5.44 2.16 20151210 200100 5.44 2.20 20151210 200100 5.45 2.16 20151210 200100 5.46 2.16 20151210 200100 5.46 2.20 20151210 200100 5.47 2.16 20151210 200100 5.48 2.16 20151210 200100 5.48 2.20 20151210 200100 5.50 2.16 20151210 200100 5.50 2.20 20151210 200100 5.52 2.20 20151210 200100 5.53 2.20 20151210 200100 5.55 2.20 20151210 200100 5.56 2.16 20151210 200100 5.56 2.20 20151210 200100 5.57 2.20 20151210 200100 5.58 2.21 20151210 200100 5.60 2.21 20151210 200100 5.61 2.16 20151210 200100 5.61 2.21 20151210 200100 5.62 2.21 20151210 200100 5.63 2.21 20151210 200100 5.65 2.21 20151210 200100 5.66 2.21 20151210 200100 5.67 2.16 20151210 200100 5.68 2.21 20151210 200200 5.57 2.19 20151210 200200 5.58 2.19 20151210 200200 5.59 2.19 20151210 200200 5.60 2.19 20151210 200200 5.61 2.19 20151210 200200 5.62 2.20 20151210 200200 5.63 2.20 20151210 200200 5.64 2.20 20151210 200200 5.65 2.20 20151210 200200 5.66 2.20 20151210 200200 5.67 2.20 20151210 200200 5.68 2.20 20151210 200200 5.69 2.20 20151210 200200 5.69 2.21 20151210 200200 5.70 2.20 20151210 200200 5.71 2.20 20151210 200200 5.71 2.21 20151210 200200 5.72 2.21 20151210 200200 5.73 2.21 20151210 200200 5.74 2.21 20151210 200200 5.75 2.21 20151210 200200 5.76 2.21 20151210 200200 5.77 2.21 20151210 200800 2.63 1.76 20151210 200800 2.66 1.76 20151210 200800 2.69 1.76 20151210 200800 2.71 1.76 20151210 200800 2.72 1.76 20151210 200800 2.74 1.77 20151210 200800 2.76 1.77 20151210 200800 2.77 1.77 20151210 200800 2.79 1.77 20151210 200800 2.81 1.77 20151210 200800 2.82 1.77 20151210 200800 2.84 1.77 20151210 200800 2.88 1.77 20151210 200800 2.91 1.77 20151210 200800 2.96 1.78 20151210 200800 2.99 1.78 20151210 200800 3.03 1.78 20151210 200800 3.06 1.78 20151210 200800 3.10 1.78 20151210 200800 3.13 1.78 20151210 200800 3.16 1.78 20151210 200800 3.21 1.78 20151210 200800 3.25 1.78 20151210 200800 3.28 1.79 20151210 200800 3.33 1.79 20151210 200800 3.37 1.79 20151210 200800 3.41 1.79 20151210 200800 3.44 1.79 20151210 200800 3.48 1.79 20151210 200800 3.51 1.79 20151210 200800 3.52 1.80 20151210 200800 3.54 1.80 20151210 200800 3.55 1.80 20151210 200800 3.57 1.80 20151210 200800 3.58 1.80 20151210 200800 3.60 1.80 20151210 200800 3.60 1.81 20151210 200800 3.60 1.82 20151210 200800 3.61 1.81 20151210 200800 3.62 1.81 20151210 200800 3.62 1.82 20151210 200800 3.63 1.81 20151210 200800 3.63 1.82 20151210 200800 3.64 1.82 20151210 200800 3.66 1.82 20151210 200800 3.67 1.82 20151210 200800 3.69 1.82 20151210 200800 3.72 1.83 20151210 200800 3.74 1.83 20151210 200800 3.77 1.83 20151210 200800 3.80 1.83 20151210 200800 3.84 1.83 20151210 200800 3.88 1.83 20151210 200900 2.48 1.74 20151210 200900 2.49 1.73 20151210 200900 2.49 1.74 20151210 200900 2.50 1.73 20151210 200900 2.50 1.75 20151210 200900 2.51 1.73 20151210 200900 2.52 1.75 20151210 200900 2.53 1.73 20151210 200900 2.53 1.75 20151210 200900 2.55 1.73 20151210 200900 2.55 1.75 20151210 200900 2.57 1.73 20151210 200900 2.57 1.75 20151210 200900 2.59 1.72 20151210 200900 2.59 1.76 20151210 200900 2.61 1.72 20151210 200900 2.61 1.76 20151210 200900 2.65 1.72 20151210 200900 2.69 1.72 20151210 200900 2.74 1.72 20151210 200900 2.80 1.72 20151210 200900 2.87 1.72 20151210 200900 2.92 1.71 20151210 200900 2.99 1.71 20151210 200900 3.07 1.71 20151210 200900 3.12 1.71 20151210 200900 3.22 1.71 20151210 200900 3.33 1.71 20151210 200900 3.42 1.71 20151210 200900 3.54 1.71 20151210 200900 3.67 1.71 20151210 200900 3.78 1.71 20151210 200900 3.89 1.70 20151210 200900 4.02 1.70 20151210 200900 4.13 1.70 20151210 200900 4.23 1.70 20151210 200900 4.35 1.70 20151210 200900 4.45 1.70 20151210 200900 4.55 1.70 20151210 200900 4.66 1.70 20151210 200900 4.76 1.70 20151210 200900 4.88 1.70 20151210 200900 4.97 1.70 20151210 200900 5.07 1.70 20151210 200900 5.18 1.71 20151210 200900 5.27 1.71 20151210 200900 5.36 1.71 20151210 200900 5.46 1.71 20151210 200900 5.57 1.71 20151210 200900 5.64 1.71 20151210 200900 5.75 1.71 20151210 200900 5.85 1.71 20151210 200900 5.93 1.71 20151210 200900 6.02 1.72 20151210 200900 6.11 1.72 20151210 200900 6.17 1.72 20151210 200900 6.26 1.72 20151210 200900 6.35 1.73 20151210 201000 6.43 1.73 20151210 201000 6.50 1.73 20151210 201000 6.59 1.73 20151210 201000 6.66 1.74 20151210 201000 6.71 1.74 20151210 201000 6.78 1.74 20151210 201000 6.84 1.75 20151210 201000 6.89 1.75 20151210 201000 6.95 1.76 20151210 201000 7.01 1.76 20151210 201000 7.06 1.76 20151210 201000 7.11 1.77 20151210 201000 7.14 1.77 20151210 201000 7.15 1.77 20151210 201000 7.15 1.78 20151210 201000 7.19 1.78 20151210 201000 7.23 1.78 20151210 201000 7.28 1.78 20151210 201000 7.32 1.78 20151210 201000 7.36 1.78 20151210 201000 7.41 1.78 20151210 201000 7.46 1.79 20151210 201000 7.50 1.79 20151210 201000 7.55 1.79 20151210 201000 7.62 1.79 20151210 201000 7.69 1.79 20151210 201000 7.77 1.80 20151210 201000 7.84 1.80 20151210 201000 7.91 1.81 20151210 201000 7.98 1.81 20151210 201000 8.06 1.81 20151210 201000 8.13 1.82 20151210 201000 8.20 1.82 20151210 201000 8.29 1.82 20151210 201000 8.36 1.83 20151210 201000 8.45 1.83 20151210 201000 8.54 1.84 20151210 201000 8.63 1.84 20151210 201000 8.70 1.85 20151210 201000 8.79 1.85 20151210 201000 8.88 1.86 20151210 201000 8.94 1.87 20151210 201000 9.02 1.88 20151210 201000 9.09 1.89 20151210 201000 9.15 1.90 20151210 201000 9.23 1.91 20151210 201000 9.30 1.92 20151210 201000 9.38 1.93 20151210 201000 9.44 1.94 20151210 201000 9.52 1.95 20151210 201000 9.57 1.96 20151210 201000 9.62 1.97 20151210 201000 9.67 1.98 20151210 201000 9.72 1.99 20151210 201000 9.76 2.00 20151210 201000 9.81 2.01 20151210 201000 9.86 2.03 20151210 201100 10.00 2.05 20151210 201100 10.04 2.06 20151210 201100 10.07 2.07 20151210 201100 10.11 2.08 20151210 201100 10.15 2.09 20151210 201100 10.18 2.10 20151210 201100 10.23 2.11 20151210 201100 10.27 2.12 20151210 201100 10.31 2.13 20151210 201100 10.37 2.14 20151210 201100 10.43 2.15 20151210 201100 10.48 2.16 20151210 201100 10.54 2.17 20151210 201100 10.60 2.19 20151210 201100 10.66 2.20 20151210 201100 10.72 2.21 20151210 201100 10.77 2.22 20151210 201100 10.84 2.24 20151210 201100 10.90 2.25 20151210 201100 10.95 2.26 20151210 201100 11.02 2.28 20151210 201100 11.07 2.29 20151210 201100 11.13 2.31 20151210 201100 11.20 2.32 20151210 201100 11.27 2.34 20151210 201100 11.32 2.35 20151210 201100 11.39 2.37 20151210 201100 11.47 2.39 20151210 201100 11.54 2.40 20151210 201100 11.61 2.42 20151210 201100 11.69 2.43 20151210 201100 11.77 2.45 20151210 201100 11.85 2.47 20151210 201100 11.92 2.48 20151210 201100 11.99 2.49 20151210 201100 12.08 2.51 20151210 201100 12.16 2.53 20151210 201100 12.25 2.55 20151210 201100 12.32 2.56 20151210 201100 12.41 2.58 20151210 201100 12.48 2.60 20151210 201100 12.56 2.61 20151210 201100 12.65 2.63 20151210 201100 12.72 2.65 20151210 201100 12.80 2.67 20151210 201100 12.88 2.69 20151210 201100 12.97 2.71 20151210 201100 13.03 2.72 20151210 201100 13.12 2.74 20151210 201100 13.21 2.76 20151210 201100 13.27 2.78 20151210 201100 13.35 2.80 20151210 201100 13.44 2.82 20151210 201100 13.54 2.84 20151210 201100 13.61 2.86 20151210 201100 13.70 2.88 20151210 201100 13.80 2.90 20151210 201100 13.87 2.92 20151210 201100 13.96 2.94 20151210 201100 14.05 2.97 20151210 201100 14.13 2.99 20151210 201100 14.21 3.01 20151210 201100 9.91 2.04 20151210 201100 9.96 2.05 20151210 201200 14.30 3.03 20151210 201200 14.36 3.05 20151210 201200 14.44 3.08 20151210 201200 14.51 3.10 20151210 201200 14.58 3.12 20151210 201200 14.65 3.14 20151210 201200 14.73 3.17 20151210 201200 14.79 3.19 20151210 201200 14.85 3.21 20151210 201200 14.91 3.23 20151210 201200 14.96 3.25 20151210 201200 15.01 3.26 20151210 201200 15.07 3.29 20151210 201200 15.13 3.31 20151210 201200 15.17 3.32 20151210 201200 15.23 3.34 20151210 201200 15.29 3.36 20151210 201200 15.32 3.37 20151210 201200 15.34 3.38 20151210 201200 15.36 3.39 20151210 201200 15.39 3.40 20151210 201200 15.41 3.41 20151210 201200 15.43 3.42 20151210 201200 15.46 3.43 20151210 201200 15.48 3.44 20151210 201200 15.51 3.45 20151210 201200 15.52 3.46 20151210 201200 15.55 3.47 20151210 201200 15.57 3.47 20151210 201200 15.59 3.48 20151210 201200 15.62 3.49 20151210 201200 15.65 3.50 20151210 201200 15.68 3.51 20151210 201200 15.70 3.51 20151210 201200 15.73 3.52 20151210 201200 15.78 3.54 20151210 201200 15.83 3.55 20151210 201200 15.86 3.56 20151210 201200 15.91 3.57 20151210 201200 15.96 3.59 20151210 201200 16.00 3.60 20151210 201200 16.04 3.61 20151210 201200 16.09 3.62 20151210 201200 16.13 3.64 20151210 201200 16.18 3.65 20151210 201200 16.21 3.65 20151210 201200 16.25 3.66 20151210 201200 16.30 3.67 20151210 201200 16.34 3.68 20151210 201200 16.37 3.69 20151210 201200 16.42 3.70 20151210 201200 16.46 3.71 20151210 201200 16.49 3.71 20151210 201200 16.52 3.72 20151210 201200 16.55 3.73 20151210 201200 16.57 3.73 20151210 201200 16.58 3.73 20151210 201200 16.58 3.74 20151210 201200 16.59 3.74 20151210 201200 16.60 3.74 20151210 201200 16.61 3.74 20151210 201200 16.62 3.74 20151210 201300 14.40 3.13 20151210 201300 14.45 3.14 20151210 201300 14.51 3.15 20151210 201300 14.55 3.16 20151210 201300 14.61 3.17 20151210 201300 14.64 3.18 20151210 201300 14.67 3.19 20151210 201300 14.69 3.20 20151210 201300 14.72 3.21 20151210 201300 14.75 3.22 20151210 201300 14.77 3.24 20151210 201300 14.80 3.25 20151210 201300 14.82 3.26 20151210 201300 14.84 3.27 20151210 201300 14.88 3.29 20151210 201300 14.90 3.30 20151210 201300 14.93 3.32 20151210 201300 14.96 3.34 20151210 201300 14.99 3.35 20151210 201300 15.03 3.37 20151210 201300 15.06 3.39 20151210 201300 15.08 3.41 20151210 201300 15.12 3.42 20151210 201300 15.17 3.44 20151210 201300 15.22 3.46 20151210 201300 15.27 3.47 20151210 201300 15.33 3.49 20151210 201300 15.38 3.50 20151210 201300 15.42 3.51 20151210 201300 15.49 3.53 20151210 201300 15.54 3.55 20151210 201300 15.58 3.56 20151210 201300 15.63 3.57 20151210 201300 15.67 3.57 20151210 201300 15.72 3.58 20151210 201300 15.76 3.59 20151210 201300 15.80 3.60 20151210 201300 15.84 3.60 20151210 201300 15.88 3.61 20151210 201300 15.94 3.62 20151210 201300 15.96 3.62 20151210 201300 16.00 3.63 20151210 201300 16.03 3.64 20151210 201300 16.07 3.65 20151210 201300 16.11 3.65 20151210 201300 16.14 3.66 20151210 201300 16.17 3.67 20151210 201300 16.21 3.67 20151210 201300 16.25 3.68 20151210 201300 16.28 3.69 20151210 201300 16.30 3.69 20151210 201300 16.33 3.70 20151210 201300 16.37 3.70 20151210 201300 16.39 3.71 20151210 201300 16.42 3.71 20151210 201300 16.45 3.72 20151210 201300 16.48 3.72 20151210 201300 16.51 3.73 20151210 201300 16.53 3.73 20151210 201300 16.54 3.73 20151210 201300 16.55 3.73 20151210 201300 16.57 3.74 20151210 201300 16.58 3.74 20151210 201400 11.23 2.73 20151210 201400 11.27 2.73 20151210 201400 11.30 2.73 20151210 201400 11.34 2.72 20151210 201400 11.38 2.72 20151210 201400 11.42 2.71 20151210 201400 11.47 2.71 20151210 201400 11.52 2.71 20151210 201400 11.57 2.71 20151210 201400 11.63 2.71 20151210 201400 11.69 2.71 20151210 201400 11.74 2.71 20151210 201400 11.80 2.71 20151210 201400 11.88 2.71 20151210 201400 11.93 2.71 20151210 201400 11.99 2.71 20151210 201400 12.08 2.71 20151210 201400 12.16 2.71 20151210 201400 12.26 2.72 20151210 201400 12.36 2.72 20151210 201400 12.46 2.73 20151210 201400 12.55 2.73 20151210 201400 12.65 2.74 20151210 201400 12.75 2.74 20151210 201400 12.83 2.75 20151210 201400 12.88 2.75 20151210 201400 12.91 2.75 20151210 201400 12.95 2.76 20151210 201400 12.99 2.76 20151210 201400 13.02 2.76 20151210 201400 13.05 2.76 20151210 201400 13.09 2.76 20151210 201400 13.13 2.77 20151210 201400 13.15 2.77 20151210 201400 13.20 2.78 20151210 201400 13.22 2.79 20151210 201400 13.25 2.80 20151210 201400 13.28 2.81 20151210 201400 13.30 2.82 20151210 201400 13.33 2.83 20151210 201400 13.37 2.84 20151210 201400 13.39 2.85 20151210 201400 13.42 2.86 20151210 201400 13.47 2.87 20151210 201400 13.52 2.89 20151210 201400 13.55 2.90 20151210 201400 13.61 2.91 20151210 201400 13.66 2.93 20151210 201400 13.70 2.94 20151210 201400 13.75 2.95 20151210 201400 13.80 2.97 20151210 201400 13.83 2.98 20151210 201400 13.89 2.99 20151210 201400 13.93 3.01 20151210 201400 13.96 3.02 20151210 201400 14.00 3.03 20151210 201400 14.05 3.04 20151210 201400 14.09 3.06 20151210 201400 14.14 3.07 20151210 201400 14.19 3.08 20151210 201400 14.22 3.09 20151210 201400 14.27 3.10 20151210 201400 14.32 3.11 20151210 201400 14.38 3.12 20151210 201500 10.00 2.85 20151210 201500 10.07 2.84 20151210 201500 10.13 2.84 20151210 201500 10.18 2.83 20151210 201500 10.25 2.83 20151210 201500 10.32 2.82 20151210 201500 10.37 2.82 20151210 201500 10.44 2.81 20151210 201500 10.52 2.81 20151210 201500 10.55 2.81 20151210 201500 10.60 2.80 20151210 201500 10.64 2.80 20151210 201500 10.67 2.80 20151210 201500 10.72 2.79 20151210 201500 10.76 2.79 20151210 201500 10.80 2.79 20151210 201500 10.84 2.78 20151210 201500 10.90 2.78 20151210 201500 10.92 2.77 20151210 201500 10.94 2.77 20151210 201500 10.97 2.77 20151210 201500 11.00 2.76 20151210 201500 11.03 2.76 20151210 201500 11.06 2.75 20151210 201500 11.08 2.75 20151210 201500 11.11 2.74 20151210 201500 11.16 2.74 20151210 201500 11.19 2.74 20151210 201500 4.91 3.20 20151210 201500 5.03 3.18 20151210 201500 5.13 3.17 20151210 201500 5.27 3.16 20151210 201500 5.41 3.14 20151210 201500 5.53 3.13 20151210 201500 5.69 3.12 20151210 201500 5.85 3.10 20151210 201500 5.99 3.09 20151210 201500 6.17 3.08 20151210 201500 6.35 3.07 20151210 201500 6.50 3.06 20151210 201500 6.69 3.04 20151210 201500 6.89 3.03 20151210 201500 7.05 3.02 20151210 201500 7.25 3.01 20151210 201500 7.45 3.00 20151210 201500 7.60 2.99 20151210 201500 7.77 2.98 20151210 201500 7.95 2.97 20151210 201500 8.09 2.96 20151210 201500 8.26 2.95 20151210 201500 8.43 2.94 20151210 201500 8.57 2.93 20151210 201500 8.75 2.92 20151210 201500 8.92 2.91 20151210 201500 9.03 2.90 20151210 201500 9.15 2.89 20151210 201500 9.26 2.89 20151210 201500 9.36 2.88 20151210 201500 9.48 2.88 20151210 201500 9.59 2.87 20151210 201500 9.70 2.86 20151210 201500 9.82 2.86 20151210 201500 9.94 2.85 20151210 201600 3.52 3.76 20151210 201600 3.52 3.78 20151210 201600 3.52 3.80 20151210 201600 3.53 3.81 20151210 201600 3.54 3.75 20151210 201600 3.56 3.82 20151210 201600 3.57 3.73 20151210 201600 3.60 3.72 20151210 201600 3.60 3.84 20151210 201600 3.63 3.70 20151210 201600 3.64 3.85 20151210 201600 3.67 3.69 20151210 201600 3.70 3.87 20151210 201600 3.71 3.67 20151210 201600 3.75 3.65 20151210 201600 3.77 3.88 20151210 201600 3.81 3.64 20151210 201600 3.86 3.62 20151210 201600 3.86 3.90 20151210 201600 3.89 3.61 20151210 201600 3.90 3.59 20151210 201600 3.91 3.57 20151210 201600 3.92 3.56 20151210 201600 3.93 3.54 20151210 201600 3.95 3.53 20151210 201600 3.96 3.51 20151210 201600 3.97 3.49 20151210 201600 3.98 3.48 20151210 201600 3.99 3.91 20151210 201600 4.00 3.46 20151210 201600 4.02 3.44 20151210 201600 4.04 3.43 20151210 201600 4.06 3.42 20151210 201600 4.09 3.40 20151210 201600 4.11 3.39 20151210 201600 4.12 3.93 20151210 201600 4.15 3.37 20151210 201600 4.18 3.36 20151210 201600 4.21 3.34 20151210 201600 4.23 3.94 20151210 201600 4.25 3.33 20151210 201600 4.31 3.31 20151210 201600 4.36 3.30 20151210 201600 4.36 3.96 20151210 201600 4.42 3.28 20151210 201600 4.48 3.97 20151210 201600 4.49 3.27 20151210 201600 4.56 3.25 20151210 201600 4.59 3.98 20151210 201600 4.64 3.24 20151210 201600 4.73 3.22 20151210 201600 4.73 4.00 20151210 201600 4.80 3.21 20151210 201600 4.86 4.01 20151210 201600 4.97 4.03 20151210 201600 5.10 4.04 20151210 201600 5.24 4.05 20151210 201600 5.35 4.07 20151210 201600 5.49 4.08 20151210 201600 5.64 4.09 20151210 201600 5.75 4.11 20151210 201600 5.90 4.12 20151210 201600 6.04 4.14 20151210 201600 6.13 4.15 20151210 201700 10.08 4.51 20151210 201700 10.20 4.51 20151210 201700 10.33 4.52 20151210 201700 10.44 4.52 20151210 201700 10.57 4.53 20151210 201700 10.70 4.54 20151210 201700 10.81 4.54 20151210 201700 10.95 4.55 20151210 201700 11.08 4.55 20151210 201700 11.19 4.56 20151210 201700 11.28 4.56 20151210 201700 11.38 4.55 20151210 201700 11.45 4.55 20151210 201700 11.55 4.54 20151210 201700 11.64 4.54 20151210 201700 11.72 4.54 20151210 201700 11.81 4.53 20151210 201700 11.91 4.53 20151210 201700 11.99 4.53 20151210 201700 12.05 4.51 20151210 201700 12.11 4.49 20151210 201700 12.15 4.48 20151210 201700 12.22 4.46 20151210 201700 12.28 4.44 20151210 201700 12.33 4.43 20151210 201700 12.40 4.41 20151210 201700 12.45 4.40 20151210 201700 12.51 4.38 20151210 201700 12.58 4.35 20151210 201700 12.63 4.33 20151210 201700 12.69 4.30 20151210 201700 6.23 4.16 20151210 201700 6.35 4.17 20151210 201700 6.44 4.18 20151210 201700 6.55 4.19 20151210 201700 6.67 4.21 20151210 201700 6.78 4.22 20151210 201700 6.91 4.23 20151210 201700 7.01 4.24 20151210 201700 7.13 4.25 20151210 201700 7.24 4.27 20151210 201700 7.34 4.28 20151210 201700 7.46 4.29 20151210 201700 7.58 4.30 20151210 201700 7.68 4.31 20151210 201700 7.78 4.32 20151210 201700 7.91 4.33 20151210 201700 8.01 4.34 20151210 201700 8.13 4.35 20151210 201700 8.25 4.36 20151210 201700 8.35 4.37 20151210 201700 8.47 4.39 20151210 201700 8.60 4.40 20151210 201700 8.70 4.41 20151210 201700 8.82 4.42 20151210 201700 8.94 4.43 20151210 201700 9.05 4.44 20151210 201700 9.18 4.45 20151210 201700 9.32 4.46 20151210 201700 9.43 4.46 20151210 201700 9.57 4.47 20151210 201700 9.69 4.48 20151210 201700 9.80 4.49 20151210 201700 9.94 4.50 20151210 201800 12.75 4.28 20151210 201800 12.80 4.25 20151210 201800 12.87 4.23 20151210 201800 12.94 4.20 20151210 201800 12.99 4.18 20151210 201800 13.05 4.14 20151210 201800 13.06 4.11 20151210 201800 13.07 4.07 20151210 203400 4.89 3.06 20151210 203400 4.90 3.04 20151210 203400 4.92 3.03 20151210 203400 4.94 3.01 20151210 203400 4.97 2.99 20151210 203400 4.99 2.97 20151210 203400 5.02 2.96 20151210 203400 5.05 2.94 20151210 203400 5.09 2.92 20151210 203400 5.13 2.90 20151210 203400 5.16 2.88 20151210 203400 5.21 2.29 20151210 203400 5.21 2.30 20151210 203400 5.21 2.86 20151210 203400 5.22 2.28 20151210 203400 5.22 2.31 20151210 203400 5.23 2.27 20151210 203400 5.24 2.26 20151210 203400 5.24 2.32 20151210 203400 5.25 2.83 20151210 203400 5.26 2.34 20151210 203400 5.27 2.25 20151210 203400 5.28 2.35 20151210 203400 5.28 2.81 20151210 203400 5.30 2.24 20151210 203400 5.30 2.36 20151210 203400 5.32 2.37 20151210 203400 5.33 2.79 20151210 203400 5.34 2.50 20151210 203400 5.34 2.51 20151210 203400 5.34 2.53 20151210 203400 5.34 2.55 20151210 203400 5.35 2.23 20151210 203400 5.35 2.38 20151210 203400 5.35 2.46 20151210 203400 5.35 2.48 20151210 203400 5.35 2.57 20151210 203400 5.36 2.44 20151210 203400 5.36 2.59 20151210 203400 5.36 2.62 20151210 203400 5.37 2.43 20151210 203400 5.37 2.64 20151210 203400 5.38 2.39 20151210 203400 5.38 2.41 20151210 203400 5.38 2.66 20151210 203400 5.38 2.77 20151210 203400 5.39 2.68 20151210 203400 5.40 2.22 20151210 203400 5.40 2.70 20151210 203400 5.41 2.73 20151210 203400 5.42 2.75 20151210 203400 5.45 2.21 20151210 203400 5.58 2.21 20151210 203400 5.77 2.20 20151210 203400 5.94 2.20 20151210 203400 6.15 2.20 20151210 203400 6.37 2.20 20151210 203400 6.57 2.20 20151210 203500 10.11 3.21 20151210 203500 10.46 3.22 20151210 203500 10.76 3.23 20151210 203500 11.11 3.24 20151210 203500 11.47 3.25 20151210 203500 11.77 3.26 20151210 203500 12.14 3.27 20151210 203500 12.50 3.28 20151210 203500 12.78 3.30 20151210 203500 13.12 3.33 20151210 203500 13.46 3.36 20151210 203500 13.75 3.39 20151210 203500 14.09 3.42 20151210 203500 14.43 3.45 20151210 203500 14.72 3.47 20151210 203500 15.05 3.50 20151210 203500 15.31 3.54 20151210 203500 15.40 3.57 20151210 203500 15.53 3.61 20151210 203500 15.66 3.64 20151210 203500 15.77 3.67 20151210 203500 15.90 3.71 20151210 203500 16.05 3.75 20151210 203500 16.14 3.85 20151210 203500 16.17 3.78 20151210 203500 16.32 3.82 20151210 203500 4.86 3.09 20151210 203500 4.87 3.08 20151210 203500 4.88 3.10 20151210 203500 4.91 3.12 20151210 203500 4.93 3.13 20151210 203500 4.96 3.14 20151210 203500 4.99 3.15 20151210 203500 5.02 3.16 20151210 203500 5.06 3.17 20151210 203500 5.11 3.18 20151210 203500 5.16 3.18 20151210 203500 5.25 3.19 20151210 203500 5.34 3.19 20151210 203500 5.42 3.19 20151210 203500 5.53 3.20 20151210 203500 5.62 3.20 20151210 203500 5.71 3.20 20151210 203500 5.83 3.21 20151210 203500 5.94 3.21 20151210 203500 6.05 3.21 20151210 203500 6.18 3.21 20151210 203500 6.33 3.21 20151210 203500 6.45 3.21 20151210 203500 6.61 3.21 20151210 203500 6.77 3.21 20151210 203500 6.91 3.21 20151210 203500 7.09 3.20 20151210 203500 7.26 3.20 20151210 203500 7.45 3.20 20151210 203500 7.69 3.20 20151210 203500 7.94 3.20 20151210 203500 8.15 3.20 20151210 203500 8.41 3.20 20151210 203500 8.69 3.20 20151210 203500 8.91 3.20 20151210 203500 9.20 3.20 20151210 203500 9.48 3.20 20151210 203500 9.77 3.20 20151210 203600 10.22 4.02 20151210 203600 10.23 4.03 20151210 203600 10.24 4.01 20151210 203600 10.25 4.04 20151210 203600 10.26 3.99 20151210 203600 10.30 4.05 20151210 203600 10.32 3.98 20151210 203600 10.38 4.07 20151210 203600 10.42 3.97 20151210 203600 10.46 4.08 20151210 203600 10.55 3.97 20151210 203600 10.59 4.09 20151210 203600 10.65 4.12 20151210 203600 10.71 4.14 20151210 203600 10.77 3.96 20151210 203600 10.82 4.17 20151210 203600 10.96 4.20 20151210 203600 11.04 3.95 20151210 203600 11.08 4.23 20151210 203600 11.26 4.26 20151210 203600 11.32 3.95 20151210 203600 11.46 4.29 20151210 203600 11.64 4.31 20151210 203600 11.69 3.94 20151210 203600 11.88 4.35 20151210 203600 12.12 3.93 20151210 203600 12.14 4.42 20151210 203600 12.39 4.48 20151210 203600 12.50 3.92 20151210 203600 12.69 4.55 20151210 203600 12.93 3.91 20151210 203600 13.00 4.62 20151210 203600 13.26 3.90 20151210 203600 13.27 4.67 20151210 203600 13.56 3.90 20151210 203600 13.61 4.75 20151210 203600 13.96 3.89 20151210 203600 13.96 4.82 20151210 203600 14.26 4.88 20151210 203600 14.38 3.88 20151210 203600 14.64 4.96 20151210 203600 14.76 3.87 20151210 203600 15.05 5.07 20151210 203600 15.23 3.86 20151210 203600 15.41 5.16 20151210 203600 15.72 3.85 20151210 203600 15.86 5.27 20151210 203600 16.34 5.38 20151210 203600 16.75 5.47 20151210 203600 17.27 5.58 20151210 203600 17.79 5.69 20151210 203600 18.24 5.79 20151210 203600 18.68 5.89 20151210 203600 19.00 5.99 20151210 203600 19.29 6.07 20151210 203600 19.63 6.17 20151210 203600 19.99 6.27 20151210 203600 20.29 6.35 20151210 203600 20.67 6.45 20151210 203600 21.05 6.55 20151210 203600 21.36 6.63 20151210 203600 21.53 6.69 20151210 203600 21.59 6.73 20151210 203700 16.55 5.32 20151210 203700 16.64 5.37 20151210 203700 16.71 5.40 20151210 203700 16.80 5.44 20151210 203700 16.90 5.48 20151210 203700 16.99 5.51 20151210 203700 17.09 5.54 20151210 203700 17.19 5.58 20151210 203700 17.28 5.61 20151210 203700 17.39 5.65 20151210 203700 17.50 5.68 20151210 203700 17.59 5.71 20151210 203700 17.70 5.75 20151210 203700 17.80 5.79 20151210 203700 17.93 5.83 20151210 203700 18.03 5.87 20151210 203700 18.16 5.91 20151210 203700 18.29 5.95 20151210 203700 18.39 5.99 20151210 203700 18.51 6.03 20151210 203700 18.64 6.08 20151210 203700 18.75 6.11 20151210 203700 18.89 6.16 20151210 203700 19.05 6.21 20151210 203700 19.18 6.26 20151210 203700 19.34 6.31 20151210 203700 19.50 6.37 20151210 203700 19.63 6.41 20151210 203700 19.79 6.46 20151210 203700 19.95 6.51 20151210 203700 20.08 6.56 20151210 203700 20.22 6.60 20151210 203700 20.34 6.65 20151210 203700 20.44 6.69 20151210 203700 20.56 6.74 20151210 203700 20.67 6.78 20151210 203700 20.77 6.82 20151210 203700 20.88 6.86 20151210 203700 20.99 6.90 20151210 203700 21.08 6.94 20151210 203700 21.20 6.97 20151210 203700 21.30 6.99 20151210 203700 21.38 7.01 20151210 203700 21.47 7.03 20151210 203700 21.57 7.05 20151210 203700 21.66 7.07 20151210 203700 21.68 6.78 20151210 203700 21.74 7.09 20151210 203700 21.75 6.83 20151210 203700 21.82 6.87 20151210 203700 21.83 7.11 20151210 203700 21.88 6.91 20151210 203700 21.93 7.14 20151210 203700 21.94 7.13 20151210 203700 21.95 7.11 20151210 203700 21.96 6.95 20151210 203700 21.97 7.10 20151210 203700 21.98 7.09 20151210 203700 22.00 7.08 20151210 203700 22.03 7.00 20151210 203700 22.03 7.07 20151210 203700 22.05 7.06 20151210 203700 22.08 7.05 20151210 203700 22.10 7.04 20151210 203800 12.97 4.11 20151210 203800 13.00 4.13 20151210 203800 13.01 4.09 20151210 203800 13.05 4.06 20151210 203800 13.05 4.16 20151210 203800 13.10 4.04 20151210 203800 13.11 4.19 20151210 203800 13.16 4.01 20151210 203800 13.16 4.21 20151210 203800 13.22 3.99 20151210 203800 13.22 4.24 20151210 203800 13.28 4.27 20151210 203800 13.29 3.96 20151210 203800 13.33 4.29 20151210 203800 13.36 3.94 20151210 203800 13.40 4.32 20151210 203800 13.45 3.92 20151210 203800 13.46 4.34 20151210 203800 13.51 4.36 20151210 203800 13.55 3.89 20151210 203800 13.56 4.38 20151210 203800 13.61 4.41 20151210 203800 13.64 3.87 20151210 203800 13.66 4.42 20151210 203800 13.71 4.44 20151210 203800 13.76 3.85 20151210 203800 13.76 4.47 20151210 203800 13.81 4.49 20151210 203800 13.85 4.51 20151210 203800 13.89 3.82 20151210 203800 13.90 4.53 20151210 203800 13.94 4.54 20151210 203800 13.98 4.55 20151210 203800 14.01 3.80 20151210 203800 14.03 4.56 20151210 203800 14.09 4.58 20151210 203800 14.13 4.59 20151210 203800 14.15 3.78 20151210 203800 14.18 4.60 20151210 203800 14.23 4.62 20151210 203800 14.27 4.63 20151210 203800 14.35 4.65 20151210 203800 14.45 4.67 20151210 203800 14.53 4.69 20151210 203800 14.64 4.72 20151210 203800 14.75 4.74 20151210 203800 14.84 4.76 20151210 203800 14.95 4.79 20151210 203800 15.06 4.82 20151210 203800 15.16 4.84 20151210 203800 15.27 4.87 20151210 203800 15.38 4.90 20151210 203800 15.49 4.94 20151210 203800 15.58 4.97 20151210 203800 15.70 5.01 20151210 203800 15.81 5.04 20151210 203800 15.90 5.07 20151210 203800 16.01 5.10 20151210 203800 16.12 5.14 20151210 203800 16.20 5.17 20151210 203800 16.30 5.21 20151210 203800 16.39 5.25 20151210 203800 16.47 5.29 20151210 203900 10.56 2.55 20151210 203900 10.56 2.56 20151210 203900 10.57 2.55 20151210 203900 10.57 2.56 20151210 203900 10.57 2.57 20151210 203900 10.58 2.55 20151210 203900 10.58 2.57 20151210 203900 10.59 2.54 20151210 203900 10.59 2.55 20151210 203900 10.60 2.54 20151210 203900 10.61 2.54 20151210 203900 10.62 2.54 20151210 203900 10.66 2.58 20151210 203900 10.71 2.55 20151210 203900 10.83 2.55 20151210 203900 10.83 2.59 20151210 203900 10.95 2.55 20151210 203900 10.97 2.61 20151210 203900 11.06 2.56 20151210 203900 11.14 2.62 20151210 203900 11.17 2.56 20151210 203900 11.30 2.56 20151210 203900 11.31 2.63 20151210 203900 11.41 2.56 20151210 203900 11.45 2.64 20151210 203900 11.53 2.57 20151210 203900 11.64 2.65 20151210 203900 11.81 2.66 20151210 203900 11.97 2.68 20151210 203900 12.19 2.71 20151210 203900 12.42 2.75 20151210 203900 12.62 2.78 20151210 203900 12.85 2.82 20151210 203900 13.08 2.86 20151210 203900 13.27 2.89 20151210 203900 13.51 2.93 20151210 203900 13.74 2.97 20151210 203900 13.97 3.01 20151210 203900 14.06 3.04 20151210 203900 14.17 3.09 20151210 203900 14.28 3.14 20151210 203900 14.30 3.75 20151210 203900 14.37 3.17 20151210 203900 14.43 3.73 20151210 203900 14.48 3.22 20151210 203900 14.59 3.26 20151210 203900 14.61 3.71 20151210 203900 14.68 3.30 20151210 203900 14.68 3.67 20151210 203900 14.69 3.64 20151210 203900 14.71 3.61 20151210 203900 14.73 3.57 20151210 203900 14.75 3.54 20151210 203900 14.78 3.50 20151210 203900 14.80 3.35 20151210 203900 14.81 3.46 20151210 203900 14.85 3.42 20151210 203900 14.89 3.39 20151210 204000 10.03 2.11 20151210 204000 10.10 2.13 20151210 204000 10.19 2.15 20151210 204000 10.27 2.16 20151210 204000 10.35 2.18 20151210 204000 10.43 2.20 20151210 204000 10.52 2.22 20151210 204000 10.59 2.24 20151210 204000 10.70 2.26 20151210 204000 10.80 2.28 20151210 204000 10.88 2.30 20151210 204000 10.99 2.32 20151210 204000 11.09 2.34 20151210 204000 11.18 2.36 20151210 204000 11.26 2.38 20151210 204000 11.35 2.40 20151210 204000 11.41 2.42 20151210 204000 11.45 2.44 20151210 204000 11.49 2.46 20151210 204000 11.52 2.48 20151210 204000 11.55 2.49 20151210 204000 11.57 2.51 20151210 204000 11.61 2.53 20151210 204000 11.62 2.55 20151210 204000 11.64 2.57 20151210 204000 6.09 1.68 20151210 204000 6.21 1.68 20151210 204000 6.32 1.68 20151210 204000 6.40 1.69 20151210 204000 6.50 1.69 20151210 204000 6.59 1.70 20151210 204000 6.69 1.70 20151210 204000 6.77 1.71 20151210 204000 6.87 1.71 20151210 204000 6.96 1.72 20151210 204000 7.05 1.72 20151210 204000 7.15 1.73 20151210 204000 7.25 1.74 20151210 204000 7.34 1.74 20151210 204000 7.45 1.75 20151210 204000 7.56 1.76 20151210 204000 7.67 1.77 20151210 204000 7.76 1.78 20151210 204000 7.88 1.79 20151210 204000 7.99 1.80 20151210 204000 8.08 1.81 20151210 204000 8.20 1.82 20151210 204000 8.31 1.83 20151210 204000 8.40 1.85 20151210 204000 8.52 1.86 20151210 204000 8.64 1.87 20151210 204000 8.73 1.89 20151210 204000 8.85 1.90 20151210 204000 8.97 1.91 20151210 204000 9.07 1.93 20151210 204000 9.16 1.95 20151210 204000 9.26 1.97 20151210 204000 9.36 1.99 20151210 204000 9.45 2.00 20151210 204000 9.56 2.02 20151210 204000 9.66 2.04 20151210 204000 9.75 2.05 20151210 204000 9.86 2.07 20151210 204000 9.94 2.09 20151210 204100 1.86 1.66 20151210 204100 1.86 1.67 20151210 204100 1.87 1.66 20151210 204100 1.88 1.67 20151210 204100 1.89 1.67 20151210 204100 1.90 1.66 20151210 204100 1.91 1.67 20151210 204100 1.93 1.66 20151210 204100 1.94 1.67 20151210 204100 1.96 1.67 20151210 204100 1.97 1.66 20151210 204100 1.99 1.67 20151210 204100 2.02 1.66 20151210 204100 2.04 1.67 20151210 204100 2.07 1.67 20151210 204100 2.08 1.66 20151210 204100 2.10 1.67 20151210 204100 2.15 1.66 20151210 204100 2.15 1.67 20151210 204100 2.19 1.67 20151210 204100 2.22 1.66 20151210 204100 2.22 1.67 20151210 204100 2.27 1.67 20151210 204100 2.30 1.66 20151210 204100 2.32 1.67 20151210 204100 2.35 1.67 20151210 204100 2.39 1.67 20151210 204100 2.40 1.66 20151210 204100 2.45 1.67 20151210 204100 2.48 1.66 20151210 204100 2.58 1.66 20151210 204100 2.69 1.66 20151210 204100 2.78 1.65 20151210 204100 2.89 1.65 20151210 204100 3.01 1.65 20151210 204100 3.13 1.65 20151210 204100 3.23 1.65 20151210 204100 3.36 1.65 20151210 204100 3.48 1.65 20151210 204100 3.59 1.65 20151210 204100 3.72 1.65 20151210 204100 3.84 1.65 20151210 204100 3.96 1.65 20151210 204100 4.09 1.65 20151210 204100 4.22 1.65 20151210 204100 4.36 1.65 20151210 204100 4.48 1.65 20151210 204100 4.62 1.65 20151210 204100 4.76 1.65 20151210 204100 4.88 1.65 20151210 204100 5.02 1.66 20151210 204100 5.16 1.66 20151210 204100 5.29 1.66 20151210 204100 5.41 1.66 20151210 204100 5.53 1.66 20151210 204100 5.65 1.67 20151210 204100 5.76 1.67 20151210 204100 5.88 1.67 20151210 204100 6.00 1.68 20151210 204200 1.59 1.56 20151210 204200 1.69 1.56 20151210 204200 1.78 1.57 20151210 204200 1.89 1.57 20151210 204200 2.00 1.58 20151210 204200 2.05 1.60 20151210 204200 2.06 1.61 20151210 204200 2.07 1.60 20151210 204200 2.09 1.61 20151210 204200 2.10 1.58 20151210 204200 2.13 1.59 20151210 204200 2.14 1.61 20151210 204200 2.22 1.59 20151210 204200 2.23 1.62 20151210 204200 2.33 1.62 20151210 204200 2.43 1.63 20151210 204200 2.49 1.67 20151210 204200 2.51 1.63 20151210 204200 2.52 1.67 20151210 204200 2.58 1.67 20151210 204200 2.60 1.64 20151210 204200 2.63 1.67 20151210 204200 2.67 1.67 20151210 204200 2.71 1.67 20151210 204200 2.72 1.64 20151210 204200 2.74 1.67 20151210 204200 2.76 1.67 20151210 204200 2.79 1.67 20151210 204200 2.82 1.64 20151210 204200 2.82 1.67 20151210 204200 2.84 1.67 20151210 204200 2.87 1.66 20151210 204200 2.87 1.67 20151210 204200 2.88 1.66 20151210 204200 2.89 1.66 20151210 204200 2.90 1.66 20151210 204200 2.91 1.66 20151210 204200 2.92 1.66 20151210 204200 2.93 1.66 20151210 204200 2.94 1.66 20151210 204200 2.95 1.66 20151210 204200 2.96 1.65 20151210 204200 2.96 1.66 20151210 204200 2.99 1.66 20151210 204200 3.01 1.66 20151210 204200 3.03 1.66 20151210 204200 3.09 1.66 20151210 204200 3.12 1.65 20151210 204200 3.14 1.66 20151210 204200 3.20 1.66 20151210 204200 3.25 1.66 20151210 204200 3.26 1.65 20151210 204200 3.31 1.66 20151210 204200 3.37 1.66 20151210 204200 3.43 1.66 20151210 204200 3.49 1.66 20151210 204300 1.17 1.53 20151210 204300 1.19 1.53 20151210 204300 1.19 1.54 20151210 204300 1.23 1.54 20151210 204300 1.24 1.52 20151210 204300 1.31 1.55 20151210 204300 1.33 1.52 20151210 204300 1.39 1.55 20151210 204300 1.41 1.51 20151210 204300 1.48 1.56 20151210 204300 1.54 1.51 20151210 204300 1.67 1.50 20151210 204300 1.77 1.50 20151210 204300 1.90 1.50 20151210 204300 2.02 1.49 20151210 204300 2.15 1.49 20151210 204300 2.26 1.49 20151210 204300 2.39 1.49 20151210 204300 2.53 1.48 20151210 204300 2.64 1.48 20151210 204300 2.74 1.48 20151210 204300 2.85 1.47 20151210 204300 2.95 1.47 20151210 204300 3.03 1.46 20151210 204300 3.14 1.46 20151210 204300 3.24 1.46 20151210 204300 3.32 1.45 20151210 204300 3.43 1.45 20151210 204300 3.53 1.45 20151210 204300 3.62 1.44 20151210 204300 3.70 1.44 20151210 204300 3.78 1.43 20151210 204300 3.87 1.43 20151210 204300 3.95 1.42 20151210 204300 4.04 1.42 20151210 204300 4.13 1.41 20151210 204300 4.22 1.40 20151210 204300 4.29 1.40 20151210 204300 4.34 1.40 20151210 204300 4.39 1.39 20151210 204300 4.44 1.39 20151210 204300 4.49 1.38 20151210 204300 4.54 1.38 20151210 204300 4.59 1.37 20151210 204300 4.63 1.37 20151210 204300 4.68 1.36 20151210 204300 4.73 1.36 20151210 204300 4.78 1.35 20151210 204300 4.83 1.35 20151210 204300 4.88 1.34 20151210 204300 4.93 1.34 20151210 204300 4.97 1.33 20151210 204300 5.02 1.33 20151210 204300 5.07 1.32 20151210 204300 5.11 1.32 20151210 204300 5.17 1.32 20151210 204300 5.23 1.31 20151210 204300 5.29 1.31 20151210 204300 5.34 1.31 20151210 204300 5.40 1.30 20151210 204300 5.46 1.30 20151210 204300 5.52 1.30 20151210 204300 5.58 1.30 20151210 204400 5.64 1.29 20151210 204400 5.71 1.29 20151210 204400 5.75 1.29 20151210 204400 5.81 1.29 20151210 204400 5.87 1.28 20151210 204400 5.92 1.28 20151210 204400 5.98 1.28 20151210 204400 6.04 1.28 20151210 204400 6.09 1.27 20151210 204400 6.14 1.27 20151210 204400 6.18 1.27 20151210 204400 6.23 1.27 20151210 204400 6.27 1.27 20151210 204400 6.31 1.27 20151210 204400 6.35 1.27 20151210 204400 6.40 1.27 20151210 204400 6.43 1.27 20151210 204400 6.48 1.27 20151210 204400 6.53 1.27 20151210 204400 6.56 1.27 20151210 204400 6.61 1.27 20151210 204400 6.66 1.27 20151210 204400 6.70 1.27 20151210 204400 6.74 1.27 20151210 204400 6.79 1.27 20151210 204400 6.83 1.27 20151210 204400 6.87 1.27 20151210 204400 6.91 1.11 20151210 204400 6.91 1.27 20151210 204400 6.94 1.12 20151210 204400 6.94 1.27 20151210 204400 6.97 1.12 20151210 204400 6.98 1.27 20151210 204400 7.00 1.27 20151210 204400 7.01 1.13 20151210 204400 7.04 1.14 20151210 204400 7.04 1.27 20151210 204400 7.06 1.15 20151210 204400 7.07 1.27 20151210 204400 7.09 1.15 20151210 204400 7.11 1.27 20151210 204400 7.13 1.16 20151210 204400 7.14 1.27 20151210 204400 7.16 1.17 20151210 204400 7.18 1.18 20151210 204400 7.18 1.27 20151210 204400 7.19 1.26 20151210 204400 7.21 1.26 20151210 204400 7.22 1.18 20151210 204400 7.22 1.26 20151210 204400 7.24 1.19 20151210 204400 7.24 1.26 20151210 204400 7.25 1.20 20151210 204400 7.26 1.20 20151210 204400 7.26 1.25 20151210 204400 7.27 1.21 20151210 204400 7.27 1.25 20151210 204400 7.28 1.22 20151210 204400 7.29 1.22 20151210 204400 7.30 1.23 20151210 204400 7.30 1.25 20151210 204400 7.31 1.23 20151210 204400 7.32 1.24 20151210 204400 7.33 1.24 20151210 204500 5.97 0.93 20151210 204500 5.98 0.93 20151210 204500 5.99 0.93 20151210 204500 6.00 0.93 20151210 204500 6.00 0.94 20151210 204500 6.01 0.93 20151210 204500 6.01 0.94 20151210 204500 6.02 0.93 20151210 204500 6.02 0.94 20151210 204500 6.03 0.93 20151210 204500 6.03 0.94 20151210 204500 6.04 0.94 20151210 204500 6.05 0.93 20151210 204500 6.05 0.95 20151210 204500 6.06 0.93 20151210 204500 6.06 0.95 20151210 204500 6.07 0.93 20151210 204500 6.09 0.95 20151210 204500 6.10 0.93 20151210 204500 6.12 0.96 20151210 204500 6.13 0.93 20151210 204500 6.15 0.96 20151210 204500 6.16 0.94 20151210 204500 6.19 0.94 20151210 204500 6.19 0.97 20151210 204500 6.22 0.94 20151210 204500 6.23 0.97 20151210 204500 6.26 0.94 20151210 204500 6.27 0.98 20151210 204500 6.29 0.94 20151210 204500 6.31 0.99 20151210 204500 6.31 1.00 20151210 204500 6.32 0.95 20151210 204500 6.35 0.95 20151210 204500 6.35 0.99 20151210 204500 6.37 0.95 20151210 204500 6.38 0.96 20151210 204500 6.38 1.00 20151210 204500 6.39 0.96 20151210 204500 6.40 0.99 20151210 204500 6.42 0.96 20151210 204500 6.42 1.00 20151210 204500 6.44 0.97 20151210 204500 6.45 0.99 20151210 204500 6.45 1.01 20151210 204500 6.46 0.97 20151210 204500 6.48 0.98 20151210 204500 6.48 1.02 20151210 204500 6.49 0.98 20151210 204500 6.50 0.98 20151210 204500 6.51 1.02 20151210 204500 6.54 1.03 20151210 204500 6.57 1.03 20151210 204500 6.60 1.04 20151210 204500 6.64 1.05 20151210 204500 6.67 1.05 20151210 204500 6.70 1.06 20151210 204500 6.73 1.07 20151210 204500 6.77 1.08 20151210 204500 6.80 1.09 20151210 204500 6.83 1.09 20151210 204500 6.87 1.10 20151210 204600 5.79 1.05 20151210 204600 5.83 1.05 20151210 204600 5.86 1.04 20151210 204600 5.90 1.03 20151210 204600 5.94 1.03 20151210 204600 5.98 1.02 20151210 204600 6.02 1.01 20151210 204600 6.06 1.01 20151210 204600 6.11 1.00 20151210 204600 6.15 1.00 20151210 204600 6.20 1.00 20151210 204600 6.26 1.00 20151210 211000 3.16 1.84 20151210 211000 3.19 1.84 20151210 211000 3.21 1.85 20151210 211000 3.32 1.83 20151210 211000 3.34 1.86 20151210 211000 3.49 1.82 20151210 211000 3.51 1.88 20151210 211000 3.68 1.89 20151210 211000 3.92 1.90 20151210 211000 4.19 1.91 20151210 211000 4.44 1.92 20151210 211000 4.75 1.93 20151210 211000 5.08 1.94 20151210 211000 5.34 1.95 20151210 211000 5.55 1.96 20151210 211000 5.76 1.96 20151210 211000 5.94 1.97 20151210 211000 6.15 1.97 20151210 211000 6.37 1.98 20151210 211000 6.55 1.98 20151210 211000 6.77 1.98 20151210 211000 7.00 1.99 20151210 211100 3.78 1.81 20151210 211100 4.11 1.80 20151210 211100 4.41 1.79 20151210 211100 4.81 1.78 20151210 211100 5.22 1.77 20151210 211100 5.52 1.78 20151210 211100 5.91 1.79 20151210 211100 6.32 1.80 20151210 211100 6.68 1.81 20151210 211100 7.13 1.82 20151210 211100 7.59 1.83 20151210 211100 7.98 1.84 20151210 211100 8.47 1.85 20151210 211100 8.74 1.86 20151210 211100 8.75 1.85 20151210 211100 8.77 1.86 20151210 211100 8.78 1.85 20151210 211100 8.82 1.86 20151210 211100 8.88 1.87 20151210 211100 8.97 1.87 20151210 211100 9.08 1.87 20151210 211100 9.20 1.87 20151210 211100 9.38 1.87 20151210 211100 9.55 1.86 20151210 212400 10.04 3.01 20151210 212400 10.17 2.99 20151210 212400 10.23 3.00 20151210 212400 10.58 3.13 20151210 212400 11.07 3.33 20151210 212400 11.08 3.29 20151210 212400 11.08 3.31 20151210 212400 11.08 3.35 20151210 212400 11.09 3.37 20151210 212400 11.10 3.27 20151210 212400 11.12 3.39 20151210 212400 11.13 3.26 20151210 212400 11.18 3.24 20151210 212400 11.25 3.40 20151210 212400 11.51 3.41 20151210 212400 11.75 3.42 20151210 212400 11.96 3.43 20151210 212400 12.22 3.43 20151210 212400 12.37 3.18 20151210 212400 12.45 3.21 20151210 212400 12.48 3.44 20151210 212400 12.53 3.24 20151210 212400 12.64 3.28 20151210 212400 12.73 3.45 20151210 212400 12.75 3.32 20151210 212400 12.84 3.35 20151210 212400 12.96 3.38 20151210 212400 12.96 3.46 20151210 212400 13.08 3.42 20151210 212400 13.18 3.44 20151210 212400 13.24 3.47 20151210 212400 6.00 2.96 20151210 212400 6.07 2.92 20151210 212400 6.58 3.01 20151210 212400 6.81 2.88 20151210 212400 7.71 3.05 20151210 212400 8.06 2.83 20151210 212400 8.52 3.06 20151210 212400 8.54 3.06 20151210 212400 8.62 3.07 20151210 212400 8.73 3.05 20151210 212400 8.93 3.09 20151210 212400 8.95 3.04 20151210 212400 9.05 2.83 20151210 212400 9.06 2.85 20151210 212400 9.09 2.80 20151210 212400 9.12 2.87 20151210 212400 9.18 3.04 20151210 212400 9.22 2.89 20151210 212400 9.38 2.92 20151210 212400 9.41 3.03 20151210 212400 9.59 3.02 20151210 212400 9.61 2.94 20151210 212400 9.82 3.02 20151210 212400 9.84 2.96 20151210 212500 10.01 3.86 20151210 212500 10.09 3.89 20151210 212500 10.19 3.92 20151210 212500 10.28 3.94 20151210 212500 10.38 3.97 20151210 212500 10.47 4.00 20151210 212500 10.53 4.03 20151210 212500 10.59 4.07 20151210 212500 10.65 4.10 20151210 212500 10.71 4.13 20151210 212500 10.78 4.17 20151210 212500 10.84 4.19 20151210 212500 10.92 4.23 20151210 212500 10.99 4.26 20151210 212500 11.07 4.30 20151210 212500 11.15 4.34 20151210 212500 11.25 4.38 20151210 212500 11.35 4.42 20151210 212500 11.44 4.45 20151210 212500 8.57 3.36 20151210 212500 8.58 3.34 20151210 212500 8.62 3.33 20151210 212500 8.63 3.38 20151210 212500 8.67 3.32 20151210 212500 8.68 3.40 20151210 212500 8.71 3.08 20151210 212500 8.72 3.31 20151210 212500 8.75 3.42 20151210 212500 8.76 3.29 20151210 212500 8.80 3.09 20151210 212500 8.81 3.28 20151210 212500 8.81 3.44 20151210 212500 8.86 3.27 20151210 212500 8.87 3.47 20151210 212500 8.89 3.10 20151210 212500 8.91 3.25 20151210 212500 8.93 3.48 20151210 212500 8.95 3.24 20151210 212500 8.97 3.11 20151210 212500 8.99 3.23 20151210 212500 8.99 3.51 20151210 212500 9.03 3.22 20151210 212500 9.06 3.21 20151210 212500 9.06 3.53 20151210 212500 9.07 3.12 20151210 212500 9.10 3.20 20151210 212500 9.11 3.55 20151210 212500 9.14 3.18 20151210 212500 9.16 3.13 20151210 212500 9.16 3.17 20151210 212500 9.18 3.57 20151210 212500 9.20 3.16 20151210 212500 9.23 3.15 20151210 212500 9.24 3.60 20151210 212500 9.26 3.14 20151210 212500 9.30 3.62 20151210 212500 9.37 3.65 20151210 212500 9.44 3.68 20151210 212500 9.52 3.70 20151210 212500 9.58 3.73 20151210 212500 9.64 3.75 20151210 212500 9.73 3.78 20151210 212500 9.81 3.81 20151210 212500 9.91 3.83 20151210 212600 11.57 4.50 20151210 212600 11.68 4.54 20151210 212600 11.76 4.57 20151210 212600 11.87 4.62 20151210 212600 12.07 4.67 20151210 212600 12.36 4.73 20151210 212600 12.60 4.79 20151210 212600 12.88 4.85 20151210 212600 13.15 4.92 20151210 212600 13.38 4.98 20151210 212600 13.66 5.04 20151210 212600 13.92 5.11 20151210 212600 14.19 5.17 20151210 212600 14.30 5.22 20151210 212600 14.39 5.27 20151210 212600 14.48 5.32 20151210 212600 14.55 5.35 20151210 212600 14.64 5.40 20151210 212600 14.73 5.45 20151210 212600 14.80 5.49 20151210 212600 14.88 5.54 20151210 212600 14.94 6.46 20151210 212600 14.94 6.48 20151210 212600 14.94 6.54 20151210 212600 14.94 6.56 20151210 212600 14.94 6.58 20151210 212600 14.94 6.60 20151210 212600 14.94 6.62 20151210 212600 14.94 6.64 20151210 212600 14.94 6.66 20151210 212600 14.95 6.28 20151210 212600 14.95 6.30 20151210 212600 14.95 6.34 20151210 212600 14.95 6.37 20151210 212600 14.95 6.40 20151210 212600 14.95 6.43 20151210 212600 14.95 6.51 20151210 212600 14.95 6.68 20151210 212600 14.95 6.70 20151210 212600 14.95 6.71 20151210 212600 14.96 5.59 20151210 212600 14.96 6.16 20151210 212600 14.96 6.20 20151210 212600 14.96 6.24 20151210 212600 14.96 6.73 20151210 212600 14.96 6.74 20151210 212600 14.97 5.63 20151210 212600 14.97 5.66 20151210 212600 14.97 5.70 20151210 212600 14.97 5.74 20151210 212600 14.97 6.01 20151210 212600 14.97 6.04 20151210 212600 14.97 6.08 20151210 212600 14.97 6.13 20151210 212600 14.97 6.75 20151210 212600 14.97 6.77 20151210 212600 14.98 5.78 20151210 212600 14.98 5.82 20151210 212600 14.98 5.85 20151210 212600 14.98 5.88 20151210 212600 14.98 5.92 20151210 212600 14.98 5.97 20151210 212600 14.98 6.78 20151210 212700 12.80 6.54 20151210 212700 12.87 6.55 20151210 212700 12.93 6.57 20151210 212700 12.99 6.58 20151210 212700 13.06 6.60 20151210 212700 13.12 6.61 20151210 212700 13.19 6.63 20151210 212700 13.26 6.64 20151210 212700 13.34 6.66 20151210 212700 13.39 6.67 20151210 212700 13.46 6.68 20151210 212700 13.54 6.70 20151210 212700 13.60 6.71 20151210 212700 13.68 6.72 20151210 212700 13.74 6.74 20151210 212700 13.81 6.75 20151210 212700 13.88 6.76 20151210 212700 13.95 6.78 20151210 212700 14.01 6.79 20151210 212700 14.05 6.80 20151210 212700 14.10 6.81 20151210 212700 14.16 6.82 20151210 212700 14.22 6.83 20151210 212700 14.26 6.84 20151210 212700 14.32 6.85 20151210 212700 14.36 6.85 20151210 212700 14.41 6.86 20151210 212700 14.46 6.87 20151210 212700 14.50 6.88 20151210 212700 14.54 6.88 20151210 212700 14.59 6.89 20151210 212700 14.63 6.89 20151210 212700 14.67 6.90 20151210 212700 14.71 6.91 20151210 212700 14.75 6.91 20151210 212700 14.79 6.92 20151210 212700 14.81 6.92 20151210 212700 14.83 6.92 20151210 212700 14.85 6.92 20151210 212700 14.87 6.92 20151210 212700 14.89 6.92 20151210 212700 14.91 6.92 20151210 212700 14.93 6.93 20151210 212700 14.95 6.92 20151210 212700 14.97 6.92 20151210 212700 14.98 6.79 20151210 212700 14.99 6.81 20151210 212700 14.99 6.92 20151210 212700 15.00 6.82 20151210 212700 15.02 6.83 20151210 212700 15.02 6.92 20151210 212700 15.03 6.84 20151210 212700 15.03 6.92 20151210 212700 15.04 6.84 20151210 212700 15.06 6.85 20151210 212700 15.06 6.91 20151210 212700 15.07 6.86 20151210 212700 15.08 6.87 20151210 212700 15.08 6.91 20151210 212700 15.09 6.90 20151210 212700 15.10 6.88 20151210 212700 15.10 6.90 20151210 212700 15.12 6.89 20151210 212700 15.12 6.90 20151210 212800 10.01 5.84 20151210 212800 10.06 5.85 20151210 212800 10.11 5.86 20151210 212800 10.17 5.88 20151210 212800 10.23 5.89 20151210 212800 10.27 5.90 20151210 212800 10.32 5.92 20151210 212800 10.38 5.93 20151210 212800 10.44 5.95 20151210 212800 10.49 5.96 20151210 212800 10.54 5.97 20151210 212800 10.62 5.99 20151210 212800 10.69 6.00 20151210 212800 10.76 6.02 20151210 212800 10.83 6.03 20151210 212800 10.91 6.05 20151210 212800 10.98 6.06 20151210 212800 11.06 6.08 20151210 212800 11.14 6.09 20151210 212800 11.19 6.11 20151210 212800 11.26 6.12 20151210 212800 11.33 6.14 20151210 212800 11.40 6.16 20151210 212800 11.45 6.17 20151210 212800 11.51 6.19 20151210 212800 11.58 6.20 20151210 212800 11.64 6.22 20151210 212800 11.70 6.24 20151210 212800 11.77 6.25 20151210 212800 11.84 6.27 20151210 212800 11.91 6.29 20151210 212800 11.98 6.30 20151210 212800 12.06 6.32 20151210 212800 12.12 6.33 20151210 212800 12.19 6.35 20151210 212800 12.27 6.37 20151210 212800 12.33 6.39 20151210 212800 12.39 6.40 20151210 212800 12.43 6.42 20151210 212800 12.49 6.43 20151210 212800 12.53 6.45 20151210 212800 12.59 6.47 20151210 212800 12.64 6.49 20151210 212800 12.68 6.50 20151210 212800 12.73 6.52 20151210 212800 8.95 5.60 20151210 212800 9.01 5.61 20151210 212800 9.06 5.62 20151210 212800 9.10 5.63 20151210 212800 9.16 5.65 20151210 212800 9.21 5.66 20151210 212800 9.27 5.67 20151210 212800 9.31 5.68 20151210 212800 9.37 5.69 20151210 212800 9.42 5.70 20151210 212800 9.47 5.71 20151210 212800 9.52 5.72 20151210 212800 9.59 5.74 20151210 212800 9.65 5.75 20151210 212800 9.71 5.77 20151210 212800 9.77 5.78 20151210 212800 9.83 5.79 20151210 212800 9.88 5.81 20151210 212800 9.94 5.82 20151210 212900 4.75 4.97 20151210 212900 4.82 4.98 20151210 212900 4.89 4.99 20151210 212900 4.95 5.00 20151210 212900 5.01 5.01 20151210 212900 5.08 5.02 20151210 212900 5.15 5.02 20151210 212900 5.22 5.04 20151210 212900 5.28 5.04 20151210 212900 5.35 5.05 20151210 212900 5.41 5.06 20151210 212900 5.47 5.07 20151210 212900 5.54 5.08 20151210 212900 5.60 5.09 20151210 212900 5.66 5.10 20151210 212900 5.71 5.11 20151210 212900 5.78 5.12 20151210 212900 5.83 5.13 20151210 212900 5.89 5.14 20151210 212900 5.95 5.14 20151210 212900 6.00 5.15 20151210 212900 6.07 5.16 20151210 212900 6.12 5.17 20151210 212900 6.21 5.18 20151210 212900 6.28 5.19 20151210 212900 6.37 5.20 20151210 212900 6.44 5.21 20151210 212900 6.51 5.22 20151210 212900 6.60 5.23 20151210 212900 6.69 5.24 20151210 212900 6.76 5.24 20151210 212900 6.83 5.25 20151210 212900 6.90 5.27 20151210 212900 6.98 5.28 20151210 212900 7.03 5.29 20151210 212900 7.10 5.30 20151210 212900 7.17 5.31 20151210 212900 7.25 5.32 20151210 212900 7.30 5.33 20151210 212900 7.37 5.34 20151210 212900 7.45 5.35 20151210 212900 7.54 5.37 20151210 212900 7.60 5.37 20151210 212900 7.69 5.39 20151210 212900 7.78 5.40 20151210 212900 7.86 5.41 20151210 212900 7.93 5.42 20151210 212900 8.02 5.43 20151210 212900 8.11 5.45 20151210 212900 8.17 5.46 20151210 212900 8.23 5.46 20151210 212900 8.30 5.47 20151210 212900 8.35 5.48 20151210 212900 8.42 5.49 20151210 212900 8.48 5.49 20151210 212900 8.54 5.50 20151210 212900 8.59 5.51 20151210 212900 8.66 5.52 20151210 212900 8.70 5.53 20151210 212900 8.75 5.54 20151210 212900 8.80 5.56 20151210 212900 8.85 5.57 20151210 212900 8.90 5.58 20151210 213000 2.35 4.38 20151210 213000 2.45 4.39 20151210 213000 2.53 4.40 20151210 213000 2.63 4.41 20151210 213000 2.72 4.42 20151210 213000 2.81 4.44 20151210 213000 2.84 4.70 20151210 213000 2.85 4.67 20151210 213000 2.85 4.68 20151210 213000 2.85 4.69 20151210 213000 2.86 4.66 20151210 213000 2.87 4.65 20151210 213000 2.88 4.63 20151210 213000 2.88 4.64 20151210 213000 2.88 4.70 20151210 213000 2.89 4.45 20151210 213000 2.90 4.62 20151210 213000 2.91 4.61 20151210 213000 2.92 4.61 20151210 213000 2.93 4.60 20151210 213000 2.94 4.59 20151210 213000 2.96 4.58 20151210 213000 2.96 4.71 20151210 213000 2.97 4.57 20151210 213000 2.98 4.46 20151210 213000 2.99 4.56 20151210 213000 3.00 4.47 20151210 213000 3.00 4.48 20151210 213000 3.00 4.49 20151210 213000 3.00 4.55 20151210 213000 3.01 4.50 20151210 213000 3.01 4.51 20151210 213000 3.02 4.52 20151210 213000 3.02 4.53 20151210 213000 3.02 4.54 20151210 213000 3.03 4.72 20151210 213000 3.11 4.73 20151210 213000 3.17 4.74 20151210 213000 3.25 4.75 20151210 213000 3.32 4.76 20151210 213000 3.39 4.77 20151210 213000 3.46 4.77 20151210 213000 3.51 4.78 20151210 213000 3.55 4.79 20151210 213000 3.60 4.80 20151210 213000 3.65 4.81 20151210 213000 3.70 4.82 20151210 213000 3.75 4.83 20151210 213000 3.80 4.83 20151210 213000 3.85 4.84 20151210 213000 3.91 4.85 20151210 213000 3.97 4.86 20151210 213000 4.05 4.87 20151210 213000 4.11 4.88 20151210 213000 4.18 4.89 20151210 213000 4.25 4.89 20151210 213000 4.31 4.90 20151210 213000 4.39 4.91 20151210 213000 4.45 4.92 20151210 213000 4.52 4.93 20151210 213000 4.58 4.94 20151210 213000 4.64 4.95 20151210 213000 4.70 4.96 20151210 213100 0.54 4.12 20151210 213100 0.54 4.13 20151210 213100 0.57 4.14 20151210 213100 0.59 4.12 20151210 213100 0.63 4.15 20151210 213100 0.69 4.11 20151210 213100 0.70 4.16 20151210 213100 0.79 4.10 20151210 213100 0.80 4.17 20151210 213100 0.90 4.09 20151210 213100 0.91 4.18 20151210 213100 1.00 4.18 20151210 213100 1.03 4.08 20151210 213100 1.12 4.19 20151210 213100 1.15 4.08 20151210 213100 1.15 4.20 20151210 213100 1.19 4.21 20151210 213100 1.22 4.22 20151210 213100 1.26 4.23 20151210 213100 1.28 4.07 20151210 213100 1.31 4.23 20151210 213100 1.35 4.24 20151210 213100 1.39 4.25 20151210 213100 1.40 4.06 20151210 213100 1.44 4.26 20151210 213100 1.50 4.26 20151210 213100 1.52 4.05 20151210 213100 1.57 4.27 20151210 213100 1.65 4.28 20151210 213100 1.66 4.04 20151210 213100 1.74 4.30 20151210 213100 1.80 4.03 20151210 213100 1.83 4.31 20151210 213100 1.90 4.03 20151210 213100 1.90 4.32 20151210 213100 1.99 4.33 20151210 213100 2.03 4.02 20151210 213100 2.08 4.34 20151210 213100 2.17 4.01 20151210 213100 2.17 4.35 20151210 213100 2.25 4.36 20151210 213100 2.27 4.01 20151210 213100 2.40 4.00 20151210 213100 2.53 3.99 20151210 213100 2.67 3.98 20151210 213100 2.77 3.97 20151210 213100 2.92 3.97 20151210 213100 3.06 3.96 20151210 213100 3.19 3.95 20151210 213100 3.31 3.94 20151210 213100 3.46 3.93 20151210 213100 3.59 3.92 20151210 213100 3.70 3.92 20151210 213100 3.84 3.91 20151210 213100 3.93 3.90 20151210 213100 4.02 3.89 20151210 213100 4.10 3.89 20151210 213100 4.18 3.88 20151210 213100 4.27 3.88 20151210 213100 4.35 3.87 20151210 213100 4.43 3.86 20151210 213100 4.52 3.86 20151210 213100 4.61 3.85 20151210 213200 4.67 3.84 20151210 213200 4.75 3.83 20151210 213200 4.83 3.83 20151210 213200 4.90 3.82 20151210 213200 4.97 3.81 20151210 213200 5.05 3.80 20151210 213200 5.12 3.80 20151210 213200 5.19 3.79 20151210 213200 5.27 3.78 20151210 213200 5.34 3.78 20151210 213200 5.41 3.77 20151210 213200 5.48 3.77 20151210 213200 5.55 3.76 20151210 213200 5.62 3.76 20151210 213200 5.70 3.75 20151210 213200 5.76 3.75 20151210 213200 5.83 3.75 20151210 213200 5.92 3.74 20151210 213200 5.98 3.74 20151210 213200 6.07 3.74 20151210 213200 6.15 3.73 20151210 213200 6.24 3.73 20151210 213200 6.31 3.73 20151210 213200 6.40 3.73 20151210 213200 6.49 3.72 20151210 213200 6.57 3.72 20151210 213200 6.61 3.72 20151210 213200 6.65 3.72 20151210 213200 6.70 3.72 20151210 213200 6.73 3.72 20151210 213200 6.77 3.71 20151210 213200 6.81 3.71 20151210 213200 6.86 3.71 20151210 213200 6.89 3.71 20151210 213200 6.94 3.71 20151210 213200 7.01 3.71 20151210 213200 7.08 3.71 20151210 213200 7.13 3.71 20151210 213200 7.20 3.71 20151210 213200 7.27 3.71 20151210 213200 7.33 3.71 20151210 213200 7.40 3.71 20151210 213200 7.47 3.70 20151210 213200 7.53 3.70 20151210 213200 7.57 3.70 20151210 213200 7.62 3.70 20151210 213200 7.67 3.70 20151210 213200 7.72 3.70 20151210 213200 7.77 3.70 20151210 213200 7.82 3.70 20151210 213200 7.87 3.70 20151210 213200 7.91 3.70 20151210 213200 7.93 3.70 20151210 213200 7.94 3.70 20151210 213200 7.95 3.70 20151210 213200 7.96 3.70 20151210 213200 7.97 3.69 20151210 213200 7.98 3.69 20151210 213200 7.99 3.69 20151210 213200 8.01 3.69 20151210 213200 8.07 3.69 20151210 213200 8.12 3.69 20151210 213200 8.18 3.70 20151210 213300 10.02 3.83 20151210 213300 10.06 3.83 20151210 213300 10.07 3.84 20151210 213300 10.08 3.84 20151210 213300 10.09 3.84 20151210 213300 10.11 3.85 20151210 213300 10.12 3.85 20151210 213300 10.14 3.86 20151210 213300 8.23 3.70 20151210 213300 8.29 3.70 20151210 213300 8.34 3.70 20151210 213300 8.37 3.70 20151210 213300 8.40 3.70 20151210 213300 8.41 3.70 20151210 213300 8.42 3.70 20151210 213300 8.45 3.70 20151210 213300 8.46 3.70 20151210 213300 8.49 3.71 20151210 213300 8.51 3.70 20151210 213300 8.52 3.71 20151210 213300 8.53 3.71 20151210 213300 8.55 3.70 20151210 213300 8.57 3.71 20151210 213300 8.58 3.71 20151210 213300 8.60 3.71 20151210 213300 8.61 3.71 20151210 213300 8.64 3.72 20151210 213300 8.65 3.71 20151210 213300 8.68 3.72 20151210 213300 8.70 3.71 20151210 213300 8.71 3.71 20151210 213300 8.73 3.72 20151210 213300 8.75 3.71 20151210 213300 8.78 3.72 20151210 213300 8.79 3.73 20151210 213300 8.80 3.72 20151210 213300 8.85 3.72 20151210 213300 8.87 3.74 20151210 213300 8.89 3.72 20151210 213300 8.94 3.74 20151210 213300 9.00 3.75 20151210 213300 9.08 3.75 20151210 213300 9.15 3.76 20151210 213300 9.22 3.77 20151210 213300 9.28 3.77 20151210 213300 9.34 3.78 20151210 213300 9.38 3.78 20151210 213300 9.42 3.78 20151210 213300 9.45 3.78 20151210 213300 9.49 3.78 20151210 213300 9.53 3.78 20151210 213300 9.57 3.77 20151210 213300 9.61 3.77 20151210 213300 9.65 3.77 20151210 213300 9.70 3.78 20151210 213300 9.74 3.78 20151210 213300 9.79 3.79 20151210 213300 9.83 3.80 20151210 213300 9.88 3.80 20151210 213300 9.92 3.81 20151210 213300 9.97 3.82 20151210 213400 10.00 3.71 20151210 213400 10.03 3.72 20151210 213400 10.07 3.73 20151210 213400 10.09 3.74 20151210 213400 10.13 3.75 20151210 213400 10.15 3.86 20151210 213400 10.16 3.77 20151210 213400 10.16 3.86 20151210 213400 10.17 3.86 20151210 213400 10.18 3.86 20151210 213400 10.19 3.78 20151210 213400 10.19 3.86 20151210 213400 10.20 3.86 20151210 213400 10.21 3.85 20151210 213400 10.22 3.79 20151210 213400 10.22 3.85 20151210 213400 10.23 3.85 20151210 213400 10.23 3.86 20151210 213400 10.24 3.86 20151210 213400 10.25 3.80 20151210 213400 10.25 3.86 20151210 213400 10.26 3.80 20151210 213400 10.26 3.86 20151210 213400 10.28 3.81 20151210 213400 10.28 3.86 20151210 213400 10.29 3.81 20151210 213400 10.29 3.85 20151210 213400 10.30 3.85 20151210 213400 10.31 3.82 20151210 213400 10.31 3.85 20151210 213400 10.32 3.83 20151210 213400 10.32 3.85 20151210 213400 10.33 3.83 20151210 213400 10.34 3.85 20151210 213400 10.35 3.84 20151210 213400 10.36 3.84 20151210 213400 9.22 3.52 20151210 213400 9.24 3.53 20151210 213400 9.27 3.55 20151210 213400 9.29 3.56 20151210 213400 9.31 3.57 20151210 213400 9.34 3.58 20151210 213400 9.36 3.59 20151210 213400 9.39 3.60 20151210 213400 9.42 3.61 20151210 213400 9.49 3.62 20151210 213400 9.55 3.63 20151210 213400 9.62 3.64 20151210 213400 9.69 3.65 20151210 213400 9.75 3.66 20151210 213400 9.81 3.67 20151210 213400 9.87 3.68 20151210 213400 9.93 3.69 20151210 213400 9.97 3.69 20151210 213500 10.03 2.93 20151210 213500 10.12 2.92 20151210 213500 10.23 2.90 20151210 213500 10.34 2.89 20151210 213500 10.40 2.89 20151210 213500 10.46 2.89 20151210 213500 10.52 2.90 20151210 213500 10.59 2.91 20151210 213500 10.65 2.91 20151210 213500 10.71 2.92 20151210 213500 10.78 2.93 20151210 213500 10.85 2.94 20151210 213500 10.91 2.95 20151210 213500 10.96 2.97 20151210 213500 11.00 2.98 20151210 213500 11.05 3.00 20151210 213500 11.09 3.02 20151210 213500 11.14 3.03 20151210 213500 11.19 3.05 20151210 213500 11.24 3.07 20151210 213500 11.28 3.09 20151210 213500 11.33 3.11 20151210 213500 11.38 3.12 20151210 213500 11.43 3.14 20151210 213500 11.47 3.16 20151210 213500 11.53 3.18 20151210 213500 11.58 3.20 20151210 213500 11.62 3.22 20151210 213500 11.68 3.24 20151210 213500 11.72 3.25 20151210 213500 11.74 3.27 20151210 213500 11.75 3.28 20151210 213500 11.76 3.29 20151210 213500 11.78 3.30 20151210 213500 11.79 3.31 20151210 213500 11.80 3.32 20151210 213500 11.80 3.36 20151210 213500 11.81 3.34 20151210 213500 11.81 3.36 20151210 213500 11.82 3.35 20151210 213500 11.83 3.36 20151210 213500 8.83 3.29 20151210 213500 8.84 3.31 20151210 213500 8.86 3.34 20151210 213500 8.90 3.26 20151210 213500 8.92 3.37 20151210 213500 8.96 3.23 20151210 213500 8.98 3.39 20151210 213500 9.00 3.41 20151210 213500 9.02 3.20 20151210 213500 9.06 3.44 20151210 213500 9.08 3.17 20151210 213500 9.12 3.46 20151210 213500 9.15 3.14 20151210 213500 9.16 3.49 20151210 213500 9.20 3.51 20151210 213500 9.23 3.11 20151210 213500 9.30 3.09 20151210 213500 9.39 3.05 20151210 213500 9.49 3.03 20151210 213500 9.60 3.01 20151210 213500 9.70 2.99 20151210 213500 9.81 2.97 20151210 213500 9.92 2.95 20151210 213600 10.96 3.44 20151210 213600 10.97 3.44 20151210 213600 10.98 3.45 20151210 213600 11.00 3.45 20151210 213600 11.01 3.45 20151210 213600 11.02 3.45 20151210 213600 11.03 3.45 20151210 213600 11.04 3.45 20151210 213600 11.05 3.45 20151210 213600 11.06 3.45 20151210 213600 11.07 3.45 20151210 213600 11.08 3.45 20151210 213600 11.09 3.45 20151210 213600 11.10 3.45 20151210 213600 11.10 3.46 20151210 213600 11.11 3.46 20151210 213600 11.12 3.46 20151210 213600 11.13 3.46 20151210 213600 11.16 3.46 20151210 213600 11.18 3.46 20151210 213600 11.21 3.47 20151210 213600 11.25 3.47 20151210 213600 11.28 3.47 20151210 213600 11.30 3.47 20151210 213600 11.33 3.47 20151210 213600 11.36 3.47 20151210 213600 11.39 3.47 20151210 213600 11.41 3.47 20151210 213600 11.43 3.47 20151210 213600 11.46 3.48 20151210 213600 11.47 3.48 20151210 213600 11.50 3.48 20151210 213600 11.52 3.48 20151210 213600 11.54 3.48 20151210 213600 11.56 3.48 20151210 213600 11.59 3.48 20151210 213600 11.62 3.47 20151210 213600 11.65 3.46 20151210 213600 11.67 3.46 20151210 213600 11.70 3.45 20151210 213600 11.72 3.38 20151210 213600 11.73 3.37 20151210 213600 11.73 3.39 20151210 213600 11.73 3.45 20151210 213600 11.74 3.37 20151210 213600 11.74 3.39 20151210 213600 11.75 3.40 20151210 213600 11.76 3.37 20151210 213600 11.76 3.40 20151210 213600 11.76 3.44 20151210 213600 11.77 3.37 20151210 213600 11.77 3.41 20151210 213600 11.78 3.36 20151210 213600 11.78 3.42 20151210 213600 11.78 3.44 20151210 213600 11.79 3.42 20151210 213600 11.80 3.43 20151210 213700 10.23 3.46 20151210 213700 10.24 3.46 20151210 213700 10.27 3.46 20151210 213700 10.29 3.46 20151210 213700 10.31 3.47 20151210 213700 10.34 3.47 20151210 213700 10.35 3.47 20151210 213700 10.38 3.47 20151210 213700 10.40 3.47 20151210 213700 10.42 3.47 20151210 213700 10.45 3.47 20151210 213700 10.47 3.47 20151210 213700 10.49 3.47 20151210 213700 10.51 3.47 20151210 213700 10.53 3.46 20151210 213700 10.55 3.46 20151210 213700 10.57 3.44 20151210 213700 10.57 3.45 20151210 213700 10.57 3.46 20151210 213700 10.58 3.44 20151210 213700 10.60 3.43 20151210 213700 10.63 3.43 20151210 213700 10.66 3.43 20151210 213700 10.68 3.43 20151210 213700 10.70 3.43 20151210 213700 10.72 3.43 20151210 213700 10.74 3.43 20151210 213700 10.77 3.43 20151210 213700 10.78 3.43 20151210 213700 10.79 3.43 20151210 213700 10.80 3.43 20151210 213700 10.81 3.43 20151210 213700 10.82 3.42 20151210 213700 10.83 3.42 20151210 213700 10.84 3.42 20151210 213700 10.85 3.42 20151210 213700 10.86 3.42 20151210 213700 10.86 3.43 20151210 213700 10.87 3.43 20151210 213700 10.88 3.43 20151210 213700 10.90 3.44 20151210 213700 10.91 3.44 20151210 213700 10.92 3.44 20151210 213700 10.93 3.44 20151210 213700 10.94 3.44 20151210 213700 10.95 3.44 20151210 213800 10.01 3.46 20151210 213800 10.03 3.46 20151210 213800 10.05 3.46 20151210 213800 10.08 3.46 20151210 213800 10.09 3.46 20151210 213800 10.11 3.46 20151210 213800 10.13 3.46 20151210 213800 10.15 3.46 20151210 213800 10.17 3.46 20151210 213800 10.18 3.46 20151210 213800 10.19 3.46 20151210 213800 10.20 3.46 20151210 213800 7.80 3.23 20151210 213800 7.82 3.23 20151210 213800 7.86 3.24 20151210 213800 7.88 3.25 20151210 213800 7.90 3.26 20151210 213800 7.93 3.27 20151210 213800 7.95 3.28 20151210 213800 7.98 3.28 20151210 213800 8.01 3.29 20151210 213800 8.03 3.30 20151210 213800 8.06 3.31 20151210 213800 8.09 3.32 20151210 213800 8.13 3.32 20151210 213800 8.16 3.33 20151210 213800 8.20 3.34 20151210 213800 8.23 3.34 20151210 213800 8.27 3.35 20151210 213800 8.30 3.36 20151210 213800 8.34 3.36 20151210 213800 8.39 3.37 20151210 213800 8.44 3.38 20151210 213800 8.50 3.38 20151210 213800 8.56 3.39 20151210 213800 8.63 3.39 20151210 213800 8.68 3.40 20151210 213800 8.75 3.40 20151210 213800 8.81 3.41 20151210 213800 8.87 3.41 20151210 213800 8.94 3.42 20151210 213800 9.03 3.42 20151210 213800 9.11 3.43 20151210 213800 9.19 3.43 20151210 213800 9.27 3.44 20151210 213800 9.36 3.44 20151210 213800 9.45 3.45 20151210 213800 9.51 3.45 20151210 213800 9.60 3.46 20151210 213800 9.66 3.46 20151210 213800 9.70 3.46 20151210 213800 9.74 3.46 20151210 213800 9.78 3.46 20151210 213800 9.83 3.46 20151210 213800 9.86 3.46 20151210 213800 9.90 3.46 20151210 213800 9.95 3.46 20151210 213800 9.99 3.46 20151210 213900 0.45 2.72 20151210 213900 0.52 2.71 20151210 213900 0.62 2.73 20151210 213900 0.75 2.70 20151210 213900 0.90 2.74 20151210 213900 1.09 2.68 20151210 213900 1.21 2.76 20151210 213900 1.32 2.67 20151210 213900 1.39 2.66 20151210 213900 1.50 2.77 20151210 213900 1.51 2.64 20151210 213900 1.59 2.63 20151210 213900 1.82 2.80 20151210 213900 1.83 2.78 20151210 213900 1.83 2.81 20151210 213900 1.84 2.79 20151210 213900 1.92 2.82 20151210 213900 2.04 2.84 20151210 213900 2.21 2.85 20151210 213900 2.37 2.86 20151210 213900 2.59 2.87 20151210 213900 2.82 2.88 20151210 213900 3.03 2.89 20151210 213900 3.25 2.90 20151210 213900 3.55 2.91 20151210 213900 3.88 2.93 20151210 213900 4.17 2.93 20151210 213900 4.54 2.95 20151210 213900 4.93 2.96 20151210 213900 5.32 2.97 20151210 213900 5.59 2.98 20151210 213900 5.80 2.99 20151210 213900 6.01 3.00 20151210 213900 6.22 3.01 20151210 213900 6.40 3.02 20151210 213900 6.62 3.03 20151210 213900 6.84 3.04 20151210 213900 7.06 3.05 20151210 213900 7.24 3.06 20151210 213900 7.33 3.07 20151210 213900 7.34 3.07 20151210 213900 7.36 3.08 20151210 213900 7.38 3.08 20151210 213900 7.40 3.09 20151210 213900 7.41 3.10 20151210 213900 7.42 3.10 20151210 213900 7.44 3.11 20151210 213900 7.45 3.11 20151210 213900 7.47 3.12 20151210 213900 7.48 3.13 20151210 213900 7.50 3.13 20151210 213900 7.51 3.14 20151210 213900 7.52 3.15 20151210 213900 7.54 3.15 20151210 213900 7.55 3.16 20151210 213900 7.57 3.17 20151210 213900 7.58 3.18 20151210 213900 7.61 3.18 20151210 213900 7.65 3.19 20151210 213900 7.67 3.20 20151210 213900 7.70 3.20 20151210 213900 7.73 3.21 20151210 213900 7.76 3.22 20151210 214000 1.13 2.26 20151210 214000 1.14 2.25 20151210 214000 1.23 2.24 20151210 214000 1.23 2.27 20151210 214000 1.25 2.09 20151210 214000 1.27 2.08 20151210 214000 1.29 2.10 20151210 214000 1.31 2.07 20151210 214000 1.32 2.23 20151210 214000 1.32 2.28 20151210 214000 1.35 2.10 20151210 214000 1.38 2.06 20151210 214000 1.42 2.23 20151210 214000 1.42 2.29 20151210 214000 1.43 2.11 20151210 214000 1.48 2.12 20151210 214000 1.49 2.06 20151210 214000 1.51 2.22 20151210 214000 1.51 2.30 20151210 214000 1.52 2.13 20151210 214000 1.56 2.14 20151210 214000 1.58 2.31 20151210 214000 1.59 2.05 20151210 214000 1.61 2.14 20151210 214000 1.64 2.21 20151210 214000 1.65 2.32 20151210 214000 1.66 2.15 20151210 214000 1.68 2.04 20151210 214000 1.69 2.04 20151210 214000 1.70 2.02 20151210 214000 1.70 2.03 20151210 214000 1.70 2.62 20151210 214000 1.71 2.01 20151210 214000 1.71 2.02 20151210 214000 1.72 2.33 20151210 214000 1.73 2.20 20151210 214000 1.73 2.40 20151210 214000 1.73 2.41 20151210 214000 1.74 2.16 20151210 214000 1.74 2.38 20151210 214000 1.74 2.39 20151210 214000 1.74 2.43 20151210 214000 1.74 2.44 20151210 214000 1.76 2.37 20151210 214000 1.77 2.34 20151210 214000 1.77 2.45 20151210 214000 1.78 2.35 20151210 214000 1.81 2.19 20151210 214000 1.81 2.46 20151210 214000 1.82 2.17 20151210 214000 1.82 2.60 20151210 214000 1.87 2.47 20151210 214000 1.88 2.17 20151210 214000 1.90 2.49 20151210 214000 1.90 2.59 20151210 214000 1.94 2.18 20151210 214000 1.94 2.50 20151210 214000 2.00 2.51 20151210 214000 2.02 2.58 20151210 214000 2.03 2.53 20151210 214000 2.08 2.57 20151210 214000 2.09 2.54 20151210 214000 2.11 2.55 20151210 214100 1.24 1.97 20151210 214100 1.24 1.98 20151210 214100 1.26 1.96 20151210 214100 1.27 1.95 20151210 214100 1.28 1.94 20151210 214100 1.29 1.98 20151210 214100 1.30 1.73 20151210 214100 1.30 1.74 20151210 214100 1.30 1.75 20151210 214100 1.30 1.93 20151210 214100 1.31 1.76 20151210 214100 1.32 1.77 20151210 214100 1.32 1.93 20151210 214100 1.33 1.78 20151210 214100 1.34 1.78 20151210 214100 1.34 1.92 20151210 214100 1.35 1.98 20151210 214100 1.36 1.86 20151210 214100 1.36 1.91 20151210 214100 1.37 1.79 20151210 214100 1.37 1.86 20151210 214100 1.38 1.85 20151210 214100 1.39 1.90 20151210 214100 1.40 1.85 20151210 214100 1.40 1.86 20151210 214100 1.41 1.79 20151210 214100 1.42 1.90 20151210 214100 1.42 1.98 20151210 214100 1.43 1.85 20151210 214100 1.43 1.86 20151210 214100 1.45 1.89 20151210 214100 1.46 1.99 20151210 214100 1.47 1.84 20151210 214100 1.48 1.80 20151210 214100 1.48 1.86 20151210 214100 1.48 1.89 20151210 214100 1.50 1.84 20151210 214100 1.51 1.81 20151210 214100 1.51 1.86 20151210 214100 1.52 1.88 20151210 214100 1.52 1.99 20151210 214100 1.55 1.81 20151210 214100 1.55 1.86 20151210 214100 1.55 1.88 20151210 214100 1.56 1.84 20151210 214100 1.57 1.99 20151210 214100 1.58 1.82 20151210 214100 1.59 1.86 20151210 214100 1.60 1.83 20151210 214100 1.62 1.82 20151210 214100 1.62 1.86 20151210 214100 1.62 1.99 20151210 214100 1.65 1.83 20151210 214100 1.66 1.86 20151210 214100 1.66 1.87 20151210 214100 1.68 1.99 20151210 214100 1.71 2.00 20151210 214100 1.72 2.00 20151210 214200 0.94 1.64 20151210 214200 0.95 1.63 20151210 214200 0.97 1.64 20151210 214200 1.00 1.63 20151210 214200 1.03 1.64 20151210 214200 1.05 1.63 20151210 214200 1.07 1.64 20151210 214200 1.10 1.70 20151210 214200 1.11 1.70 20151210 214200 1.11 1.71 20151210 214200 1.12 1.70 20151210 214200 1.13 1.65 20151210 214200 1.13 1.71 20151210 214200 1.14 1.63 20151210 214200 1.14 1.70 20151210 214200 1.16 1.65 20151210 214200 1.17 1.71 20151210 214200 1.19 1.70 20151210 214200 1.19 1.71 20151210 214200 1.20 1.65 20151210 214200 1.24 1.71 20151210 214200 1.25 1.65 20151210 214200 1.25 1.70 20151210 214200 1.26 1.63 20151210 214200 1.27 1.71 20151210 214200 1.28 1.66 20151210 214200 1.28 1.71 20151210 214200 1.29 1.71 20151210 214200 1.29 1.72 20151210 214200 1.30 1.72 20151210 214200 1.30 1.73 20151210 214200 1.33 1.63 20151210 214200 1.34 1.66 20151210 214200 1.37 1.66 20151210 214200 1.38 1.66 20151210 214200 1.41 1.67 20151210 214200 1.41 1.70 20151210 214200 1.43 1.67 20151210 214200 1.44 1.67 20151210 214200 1.46 1.63 20151210 214200 1.48 1.70 20151210 214200 1.49 1.67 20151210 214200 1.51 1.67 20151210 214200 1.54 1.67 20151210 214200 1.55 1.68 20151210 214200 1.58 1.68 20151210 214200 1.58 1.70 20151210 214200 1.60 1.63 20151210 214200 1.63 1.68 20151210 214200 1.66 1.68 20151210 214200 1.68 1.70 20151210 214200 1.72 1.69 20151210 214200 1.77 1.69 20151210 214200 1.79 1.63 20151210 214200 1.79 1.69 20151210 214200 1.83 1.69 20151210 214200 1.95 1.63 20151210 214300 2.11 1.63 20151210 214300 2.29 1.63 20151210 214300 2.45 1.64 20151210 214300 2.61 1.64 20151210 214300 2.79 1.64 20151210 214300 2.95 1.64 20151210 214300 3.03 1.64 20151210 214300 3.08 1.64 20151210 214300 3.16 1.64 20151210 214300 3.23 1.64 20151210 214300 3.28 1.64 20151210 214300 3.35 1.64 20151210 214300 3.40 1.64 20151210 214300 3.47 1.64 20151210 214300 3.47 1.65 20151210 214300 3.49 1.64 20151210 214300 3.51 1.64 20151210 214300 3.53 1.64 20151210 214300 3.53 1.65 20151210 214300 3.54 1.65 20151210 214300 3.55 1.64 20151210 214300 3.57 1.65 20151210 214300 3.58 1.64 20151210 214300 3.58 1.65 20151210 214300 3.61 1.64 20151210 214300 3.61 1.65 20151210 214300 3.64 1.65 20151210 214300 3.65 1.64 20151210 214300 3.66 1.65 20151210 214300 3.68 1.65 20151210 214300 3.69 1.64 20151210 214300 3.70 1.65 20151210 214300 3.73 1.64 20151210 214300 3.73 1.65 20151210 214300 3.74 1.65 20151210 214300 3.75 1.65 20151210 214300 3.77 1.64 20151210 214300 3.77 1.65 20151210 214300 3.78 1.65 20151210 214300 3.81 1.65 20151210 214300 3.83 1.65 20151210 214300 3.85 1.65 20151210 214300 3.86 1.65 20151210 214300 3.87 1.65 20151210 214300 3.88 1.65 20151210 214300 3.89 1.65 20151210 214300 3.90 1.65 20151210 214300 3.91 1.65 20151210 214300 3.92 1.65 20151210 214300 3.93 1.65 20151210 214300 3.94 1.65 20151210 214400 2.96 1.66 20151210 214400 2.97 1.66 20151210 214400 2.98 1.66 20151210 214400 2.99 1.66 20151210 214400 2.99 1.67 20151210 214400 3.00 1.66 20151210 214400 3.00 1.67 20151210 214400 3.02 1.65 20151210 214400 3.03 1.65 20151210 214400 3.03 1.67 20151210 214400 3.05 1.65 20151210 214400 3.05 1.68 20151210 214400 3.07 1.65 20151210 214400 3.08 1.68 20151210 214400 3.09 1.65 20151210 214400 3.11 1.68 20151210 214400 3.12 1.65 20151210 214400 3.14 1.65 20151210 214400 3.14 1.68 20151210 214400 3.16 1.65 20151210 214400 3.18 1.69 20151210 214400 3.19 1.65 20151210 214400 3.19 1.69 20151210 214400 3.20 1.69 20151210 214400 3.21 1.65 20151210 214400 3.23 1.70 20151210 214400 3.24 1.64 20151210 214400 3.25 1.70 20151210 214400 3.26 1.64 20151210 214400 3.27 1.64 20151210 214400 3.28 1.64 20151210 214400 3.29 1.64 20151210 214400 3.29 1.70 20151210 214400 3.30 1.64 20151210 214400 3.31 1.64 20151210 214400 3.32 1.64 20151210 214400 3.33 1.64 20151210 214400 3.33 1.71 20151210 214400 3.34 1.64 20151210 214400 3.35 1.64 20151210 214400 3.36 1.64 20151210 214400 3.36 1.71 20151210 214400 3.37 1.64 20151210 214400 3.38 1.64 20151210 214400 3.39 1.64 20151210 214400 3.40 1.64 20151210 214400 3.42 1.64 20151210 214400 3.42 1.71 20151210 214400 3.43 1.64 20151210 214400 3.45 1.64 20151210 214400 3.46 1.71 20151210 214400 3.54 1.72 20151210 214400 3.62 1.72 20151210 214400 3.69 1.72 20151210 214400 3.78 1.73 20151210 214400 3.87 1.73 20151210 214400 3.97 1.73 20151210 214400 4.06 1.73 20151210 214500 4.16 1.74 20151210 214500 4.26 1.74 20151210 214500 4.36 1.74 20151210 214500 4.44 1.75 20151210 214500 4.54 1.75 20151210 214500 4.64 1.76 20151210 214500 4.72 1.76 20151210 214500 4.82 1.76 20151210 214500 4.92 1.77 20151210 214500 5.02 1.77 20151210 214500 5.18 1.78 20151210 214500 5.39 1.78 20151210 214500 5.60 1.79 20151210 214500 5.78 1.79 20151210 214500 5.91 1.50 20151210 214500 5.99 1.50 20151210 214500 5.99 1.80 20151210 214500 6.06 1.51 20151210 214500 6.13 1.52 20151210 214500 6.18 1.54 20151210 214500 6.21 1.80 20151210 214500 6.25 1.55 20151210 214500 6.31 1.56 20151210 214500 6.39 1.58 20151210 214500 6.42 1.81 20151210 214500 6.45 1.59 20151210 214500 6.51 1.61 20151210 214500 6.59 1.62 20151210 214500 6.61 1.81 20151210 214500 6.65 1.63 20151210 214500 6.71 1.63 20151210 214500 6.79 1.64 20151210 214500 6.82 1.82 20151210 214500 6.85 1.65 20151210 214500 6.92 1.65 20151210 214500 6.94 1.82 20151210 214500 7.00 1.66 20151210 214500 7.05 1.82 20151210 214500 7.06 1.67 20151210 214500 7.14 1.67 20151210 214500 7.14 1.82 20151210 214500 7.21 1.68 20151210 214500 7.24 1.69 20151210 214500 7.25 1.83 20151210 214500 7.28 1.69 20151210 214500 7.30 1.70 20151210 214500 7.35 1.71 20151210 214500 7.36 1.83 20151210 214500 7.39 1.72 20151210 214500 7.42 1.73 20151210 214500 7.44 1.83 20151210 214500 7.46 1.74 20151210 214500 7.49 1.74 20151210 214500 7.52 1.76 20151210 214500 7.55 1.76 20151210 214500 7.55 1.83 20151210 214500 7.57 1.77 20151210 214500 7.59 1.78 20151210 214500 7.62 1.79 20151210 214500 7.64 1.80 20151210 214500 7.65 1.83 20151210 214500 7.66 1.81 20151210 214500 7.69 1.82 20151210 214500 7.71 1.83 20151210 214600 2.33 1.64 20151210 214600 2.37 1.63 20151210 214600 2.42 1.62 20151210 214600 2.46 1.61 20151210 214600 2.50 1.60 20151210 214600 2.52 1.66 20151210 214600 2.55 1.59 20151210 214600 2.59 1.58 20151210 214600 2.63 1.57 20151210 214600 2.67 1.56 20151210 214600 2.70 1.55 20151210 214600 2.73 1.55 20151210 214600 2.74 1.67 20151210 214600 2.77 1.55 20151210 214600 2.81 1.54 20151210 214600 2.84 1.54 20151210 214600 2.88 1.54 20151210 214600 2.92 1.53 20151210 214600 2.96 1.53 20151210 214600 3.00 1.53 20151210 214600 3.00 1.68 20151210 214600 3.06 1.52 20151210 214600 3.14 1.51 20151210 214600 3.20 1.50 20151210 214600 3.27 1.50 20151210 214600 3.29 1.70 20151210 214600 3.34 1.49 20151210 214600 3.42 1.48 20151210 214600 3.48 1.47 20151210 214600 3.52 1.71 20151210 214600 3.55 1.46 20151210 214600 3.63 1.46 20151210 214600 3.70 1.45 20151210 214600 3.78 1.45 20151210 214600 3.83 1.73 20151210 214600 3.87 1.45 20151210 214600 3.96 1.44 20151210 214600 4.03 1.44 20151210 214600 4.12 1.43 20151210 214600 4.15 1.74 20151210 214600 4.21 1.43 20151210 214600 4.29 1.43 20151210 214600 4.38 1.43 20151210 214600 4.45 1.76 20151210 214600 4.48 1.43 20151210 214600 4.59 1.43 20151210 214600 4.67 1.44 20151210 214600 4.74 1.77 20151210 214600 4.77 1.44 20151210 214600 4.88 1.45 20151210 214600 4.96 1.45 20151210 214600 5.06 1.46 20151210 214600 5.11 1.80 20151210 214600 5.17 1.47 20151210 214600 5.26 1.47 20151210 214600 5.34 1.47 20151210 214600 5.43 1.82 20151210 214600 5.44 1.48 20151210 214600 5.53 1.48 20151210 214600 5.62 1.49 20151210 214600 5.71 1.49 20151210 214600 5.73 1.84 20151210 214600 5.81 1.49 20151210 214700 3.80 3.04 20151210 214700 3.81 3.03 20151210 214700 3.82 3.01 20151210 214700 3.84 3.00 20151210 214700 3.85 2.98 20151210 214700 3.87 2.97 20151210 214700 3.90 2.95 20151210 214700 3.97 2.93 20151210 214700 4.05 2.91 20151210 214700 4.12 2.89 20151210 214700 4.18 2.88 20151210 214700 4.25 2.86 20151210 214700 4.32 2.84 20151210 214700 4.38 2.82 20151210 214700 4.42 2.62 20151210 214700 4.42 2.64 20151210 214700 4.42 2.66 20151210 214700 4.42 2.68 20151210 214700 4.43 2.70 20151210 214700 4.44 2.72 20151210 214700 4.45 2.74 20151210 214700 4.45 2.80 20151210 214700 4.46 2.77 20151210 214700 4.47 2.78 20151210 214700 4.50 2.60 20151210 214700 4.62 2.58 20151210 214700 4.75 2.55 20151210 214700 4.86 2.54 20151210 214700 4.99 2.51 20151210 214700 5.13 2.49 20151210 214700 5.25 2.47 20151210 214700 5.39 2.45 20151210 214700 5.54 2.43 20151210 214700 5.69 2.41 20151210 214700 5.82 2.40 20151210 214700 5.98 2.38 20151210 214700 6.08 1.86 20151210 214700 6.13 2.36 20151210 214700 6.26 2.34 20151210 214700 6.39 1.88 20151210 214700 6.42 2.32 20151210 214700 6.58 2.30 20151210 214700 6.72 1.91 20151210 214700 6.74 2.28 20151210 214700 6.85 2.27 20151210 214700 6.87 2.25 20151210 214700 6.90 2.23 20151210 214700 6.93 2.21 20151210 214700 6.97 2.19 20151210 214700 6.98 1.93 20151210 214700 7.01 2.17 20151210 214700 7.04 2.16 20151210 214700 7.09 2.14 20151210 214700 7.15 2.12 20151210 214700 7.19 2.10 20151210 214700 7.21 2.08 20151210 214700 7.24 2.07 20151210 214700 7.28 2.05 20151210 214700 7.29 1.95 20151210 214700 7.31 2.04 20151210 214700 7.35 2.02 20151210 214700 7.39 2.00 20151210 214700 7.44 1.98 20151210 214700 7.48 1.97 20151210 214800 3.77 3.09 20151210 214800 3.78 3.07 20151210 214800 3.79 3.06 20151210 214800 3.79 3.10 20151210 214800 3.80 3.11 20151210 214800 3.82 3.13 20151210 214800 3.84 3.14 20151210 214800 3.87 3.15 20151210 214800 3.89 3.16 20151210 214800 3.92 3.18 20151210 214800 3.96 3.19 20151210 214800 3.98 3.20 20151210 214800 4.03 3.21 20151210 214800 4.07 3.23 20151210 214800 4.10 3.24 20151210 214800 4.15 3.25 20151210 214800 4.20 3.26 20151210 214800 4.25 3.27 20151210 214800 4.29 3.28 20151210 214800 4.35 3.30 20151210 214800 4.41 3.31 20151210 214800 4.46 3.32 20151210 214800 4.53 3.33 20151210 214800 4.60 3.34 20151210 214800 4.65 3.35 20151210 214800 4.72 3.36 20151210 214800 4.79 3.38 20151210 214800 4.86 3.39 20151210 214800 4.92 3.40 20151210 214800 4.99 3.41 20151210 214800 5.07 3.42 20151210 214800 5.13 3.43 20151210 214800 5.21 3.44 20151210 214800 5.29 3.45 20151210 214800 5.36 3.46 20151210 214800 5.43 3.47 20151210 214800 5.51 3.48 20151210 214800 5.59 3.50 20151210 214800 5.67 3.51 20151210 214800 5.77 3.52 20151210 214800 5.87 3.53 20151210 214800 5.96 3.54 20151210 214800 6.06 3.55 20151210 214800 6.16 3.56 20151210 214800 6.27 3.58 20151210 214800 6.35 3.58 20151210 214800 6.45 3.60 20151210 214800 6.49 3.61 20151210 214800 6.52 3.62 20151210 214800 6.56 3.63 20151210 214800 6.60 3.64 20151210 214800 6.64 3.65 20151210 214800 6.68 3.66 20151210 214800 6.72 3.67 20151210 214800 6.75 3.68 20151210 214800 6.80 3.69 20151210 214800 6.86 3.70 20151210 214800 6.93 3.71 20151210 214800 6.98 3.72 20151210 214800 7.05 3.73 20151210 214800 7.11 3.74 20151210 214800 7.18 3.75 20151210 214800 7.23 3.75 20151210 214800 7.30 3.76 20151210 214900 7.36 3.77 20151210 214900 7.40 3.78 20151210 214900 7.46 3.79 20151210 214900 7.51 3.80 20151210 214900 7.56 3.80 20151210 214900 7.61 3.81 20151210 214900 7.67 3.82 20151210 214900 7.72 3.83 20151210 214900 7.76 3.84 20151210 214900 7.80 3.84 20151210 214900 7.83 3.85 20151210 214900 7.86 3.86 20151210 214900 7.89 3.87 20151210 214900 7.92 3.87 20151210 214900 7.95 3.88 20151210 214900 7.99 3.89 20151210 214900 8.02 3.90 20151210 214900 8.06 3.90 20151210 214900 8.09 3.91 20151210 214900 8.13 3.92 20151210 214900 8.18 3.93 20151210 214900 8.22 3.93 20151210 214900 8.26 3.94 20151210 214900 8.31 3.95 20151210 214900 8.34 3.95 20151210 214900 8.39 3.96 20151210 214900 8.44 3.97 20151210 214900 8.50 3.98 20151210 214900 8.55 3.99 20151210 214900 8.62 4.00 20151210 214900 8.68 4.00 20151210 214900 8.74 4.01 20151210 214900 8.80 4.02 20151210 214900 8.87 4.03 20151210 214900 8.92 4.04 20151210 214900 8.99 4.05 20151210 214900 9.05 4.07 20151210 214900 9.11 4.08 20151210 214900 9.16 4.10 20151210 214900 9.22 4.11 20151210 214900 9.28 4.13 20151210 214900 9.34 4.14 20151210 214900 9.40 4.15 20151210 214900 9.46 4.17 20151210 214900 9.50 4.18 20151210 214900 9.53 4.20 20151210 214900 9.57 4.22 20151210 214900 9.60 4.24 20151210 214900 9.63 4.25 20151210 214900 9.66 4.27 20151210 214900 9.70 4.29 20151210 214900 9.72 4.49 20151210 214900 9.73 4.30 20151210 214900 9.73 4.46 20151210 214900 9.73 4.47 20151210 214900 9.74 4.42 20151210 214900 9.74 4.44 20151210 214900 9.75 4.37 20151210 214900 9.75 4.39 20151210 214900 9.75 4.41 20151210 214900 9.76 4.32 20151210 214900 9.76 4.34 20151210 214900 9.76 4.35 20151210 215000 10.03 4.70 20151210 215000 10.08 4.71 20151210 215000 10.15 4.72 20151210 215000 10.23 4.73 20151210 215000 10.31 4.74 20151210 215000 10.40 4.75 20151210 215000 10.48 4.76 20151210 215000 10.56 4.77 20151210 215000 10.65 4.78 20151210 215000 10.73 4.79 20151210 215000 10.81 4.80 20151210 215000 10.83 4.81 20151210 215000 10.84 4.81 20151210 215000 10.86 4.81 20151210 215000 10.87 4.82 20151210 215000 10.89 4.82 20151210 215000 10.91 4.70 20151210 215000 10.91 4.71 20151210 215000 10.91 4.82 20151210 215000 10.92 4.72 20151210 215000 10.93 4.73 20151210 215000 10.93 4.81 20151210 215000 10.93 4.83 20151210 215000 10.94 4.74 20151210 215000 10.94 4.75 20151210 215000 10.94 4.80 20151210 215000 10.94 4.82 20151210 215000 10.95 4.76 20151210 215000 10.95 4.77 20151210 215000 10.95 4.79 20151210 215000 10.95 4.80 20151210 215000 10.95 4.82 20151210 215000 10.95 4.83 20151210 215000 10.96 4.77 20151210 215000 10.96 4.78 20151210 215000 10.96 4.79 20151210 215000 10.96 4.83 20151210 215000 10.97 4.83 20151210 215000 9.67 4.59 20151210 215000 9.68 4.56 20151210 215000 9.68 4.58 20151210 215000 9.69 4.53 20151210 215000 9.69 4.55 20151210 215000 9.69 4.61 20151210 215000 9.70 4.52 20151210 215000 9.71 4.50 20151210 215000 9.74 4.62 20151210 215000 9.79 4.63 20151210 215000 9.84 4.64 20151210 215000 9.88 4.66 20151210 215000 9.93 4.67 20151210 215000 9.98 4.68 20151210 215100 10.87 4.66 20151210 215100 10.87 4.67 20151210 215100 10.88 4.65 20151210 215100 10.88 4.68 20151210 215100 10.89 4.64 20151210 215100 10.89 4.69 20151210 215100 10.90 4.63 20151210 215100 10.90 4.69 20151210 215100 10.91 4.61 20151210 215100 10.91 4.62 20151210 215100 10.92 4.60 20151210 215100 10.93 4.59 20151210 215100 10.94 4.58 20151210 215100 10.95 4.57 20151210 215100 10.97 4.56 20151210 215100 10.98 4.55 20151210 215100 10.98 4.56 20151210 215100 10.99 4.54 20151210 215100 11.01 4.54 20151210 215100 11.02 4.53 20151210 215100 11.03 4.52 20151210 215100 11.04 4.52 20151210 215100 11.05 4.50 20151210 215100 11.05 4.51 20151210 215100 11.06 4.50 20151210 215100 11.07 4.49 20151210 215100 11.08 4.48 20151210 215100 11.09 4.48 20151210 215100 11.10 4.47 20151210 215100 11.11 4.46 20151210 215100 11.12 4.46 20151210 215100 11.13 4.44 20151210 215100 11.13 4.45 20151210 215100 11.15 4.44 20151210 215100 11.16 4.43 20151210 215100 11.17 4.42 20151210 215100 11.18 4.42 20151210 215100 11.19 4.41 20151210 215100 11.20 4.40 20151210 215100 11.21 4.40 20151210 215100 11.23 4.39 20151210 215100 11.24 4.39 20151210 215100 11.25 4.38 20151210 215100 11.26 4.37 20151210 215100 11.27 4.37 20151210 215100 11.28 4.36 20151210 215100 11.29 4.35 20151210 215100 11.32 4.35 20151210 215100 11.34 4.34 20151210 215100 11.36 4.34 20151210 215100 11.38 4.33 20151210 215100 11.40 4.33 20151210 215100 11.43 4.32 20151210 215100 11.45 4.32 20151210 215100 11.47 4.31 20151210 215100 11.49 4.31 20151210 215100 11.51 4.30 20151210 215100 11.52 4.30 20151210 215100 11.53 4.29 20151210 215100 11.54 4.29 20151210 215100 11.56 4.28 20151210 215200 11.20 3.97 20151210 215200 11.24 3.98 20151210 215200 11.27 3.99 20151210 215200 11.31 4.00 20151210 215200 11.35 4.01 20151210 215200 11.39 4.02 20151210 215200 11.43 4.03 20151210 215200 11.46 4.03 20151210 215200 11.49 4.04 20151210 215200 11.52 4.05 20151210 215200 11.55 4.05 20151210 215200 11.56 4.28 20151210 215200 11.57 4.06 20151210 215200 11.57 4.27 20151210 215200 11.59 4.07 20151210 215200 11.59 4.27 20151210 215200 11.60 4.26 20151210 215200 11.61 4.07 20151210 215200 11.61 4.26 20151210 215200 11.62 4.25 20151210 215200 11.63 4.25 20151210 215200 11.64 4.08 20151210 215200 11.64 4.24 20151210 215200 11.64 4.25 20151210 215200 11.65 4.24 20151210 215200 11.66 4.09 20151210 215200 11.66 4.24 20151210 215200 11.67 4.23 20151210 215200 11.68 4.09 20151210 215200 11.68 4.23 20151210 215200 11.69 4.22 20151210 215200 11.70 4.10 20151210 215200 11.70 4.22 20151210 215200 11.71 4.10 20151210 215200 11.71 4.22 20151210 215200 11.72 4.11 20151210 215200 11.72 4.21 20151210 215200 11.73 4.12 20151210 215200 11.73 4.18 20151210 215200 11.73 4.19 20151210 215200 11.73 4.21 20151210 215200 11.74 4.12 20151210 215200 11.74 4.17 20151210 215200 11.74 4.18 20151210 215200 11.74 4.19 20151210 215200 11.74 4.20 20151210 215200 11.75 4.12 20151210 215200 11.75 4.17 20151210 215200 11.75 4.20 20151210 215200 11.76 4.13 20151210 215200 11.76 4.16 20151210 215200 11.77 4.16 20151210 215200 11.78 4.14 20151210 215200 11.78 4.15 20151210 215200 11.79 4.14 20151210 215300 10.00 3.53 20151210 215300 10.00 3.54 20151210 215300 10.02 3.55 20151210 215300 10.06 3.56 20151210 215300 10.09 3.58 20151210 215300 10.13 3.59 20151210 215300 10.17 3.60 20151210 215300 10.18 3.61 20151210 215300 10.22 3.62 20151210 215300 10.26 3.63 20151210 215300 10.29 3.64 20151210 215300 10.32 3.66 20151210 215300 10.36 3.67 20151210 215300 10.37 3.68 20151210 215300 10.40 3.69 20151210 215300 10.43 3.71 20151210 215300 10.46 3.72 20151210 215300 10.49 3.73 20151210 215300 10.51 3.74 20151210 215300 10.53 3.75 20151210 215300 10.56 3.77 20151210 215300 10.59 3.78 20151210 215300 10.63 3.79 20151210 215300 10.66 3.81 20151210 215300 10.67 3.81 20151210 215300 10.71 3.83 20151210 215300 10.74 3.84 20151210 215300 10.77 3.85 20151210 215300 10.80 3.86 20151210 215300 10.83 3.87 20151210 215300 10.87 3.88 20151210 215300 10.91 3.90 20151210 215300 10.96 3.91 20151210 215300 11.00 3.92 20151210 215300 11.04 3.93 20151210 215300 11.07 3.94 20151210 215300 11.11 3.95 20151210 215300 11.15 3.96 20151210 215300 9.87 3.29 20151210 215300 9.88 3.30 20151210 215300 9.88 3.31 20151210 215300 9.89 3.32 20151210 215300 9.89 3.33 20151210 215300 9.89 3.35 20151210 215300 9.89 3.36 20151210 215300 9.90 3.34 20151210 215300 9.90 3.35 20151210 215300 9.90 3.37 20151210 215300 9.90 3.42 20151210 215300 9.91 3.38 20151210 215300 9.91 3.39 20151210 215300 9.91 3.42 20151210 215300 9.91 3.43 20151210 215300 9.92 3.40 20151210 215300 9.92 3.41 20151210 215300 9.92 3.45 20151210 215300 9.93 3.48 20151210 215300 9.94 3.47 20151210 215300 9.95 3.49 20151210 215300 9.96 3.50 20151210 215300 9.98 3.51 20151210 215300 9.99 3.52 20151210 215400 7.96 2.70 20151210 215400 8.01 2.70 20151210 215400 8.06 2.71 20151210 215400 8.10 2.72 20151210 215400 8.15 2.72 20151210 215400 8.20 2.73 20151210 215400 8.25 2.74 20151210 215400 8.30 2.75 20151210 215400 8.33 2.75 20151210 215400 8.38 2.76 20151210 215400 8.44 2.77 20151210 215400 8.50 2.78 20151210 215400 8.54 2.78 20151210 215400 8.58 2.79 20151210 215400 8.62 2.80 20151210 215400 8.67 2.81 20151210 215400 8.72 2.82 20151210 215400 8.77 2.83 20151210 215400 8.82 2.84 20151210 215400 8.87 2.85 20151210 215400 8.93 2.86 20151210 215400 8.93 2.87 20151210 215400 8.95 2.88 20151210 215400 8.98 2.89 20151210 215400 9.01 2.90 20151210 215400 9.03 2.91 20151210 215400 9.06 2.92 20151210 215400 9.09 2.93 20151210 215400 9.12 2.94 20151210 215400 9.15 2.96 20151210 215400 9.16 2.97 20151210 215400 9.17 2.97 20151210 215400 9.18 2.99 20151210 215400 9.20 3.00 20151210 215400 9.21 3.01 20151210 215400 9.23 3.02 20151210 215400 9.24 3.03 20151210 215400 9.26 3.04 20151210 215400 9.27 3.05 20151210 215400 9.30 3.06 20151210 215400 9.31 3.07 20151210 215400 9.34 3.08 20151210 215400 9.37 3.09 20151210 215400 9.41 3.10 20151210 215400 9.45 3.11 20151210 215400 9.49 3.12 20151210 215400 9.53 3.13 20151210 215400 9.56 3.14 20151210 215400 9.58 3.15 20151210 215400 9.59 3.16 20151210 215400 9.61 3.17 20151210 215400 9.64 3.18 20151210 215400 9.67 3.19 20151210 215400 9.69 3.20 20151210 215400 9.72 3.21 20151210 215400 9.75 3.22 20151210 215400 9.76 3.24 20151210 215400 9.77 3.23 20151210 215400 9.78 3.24 20151210 215400 9.79 3.25 20151210 215400 9.81 3.26 20151210 215400 9.83 3.27 20151210 215400 9.84 3.28 20151210 215500 5.68 2.59 20151210 215500 5.74 2.59 20151210 215500 5.79 2.59 20151210 215500 5.85 2.59 20151210 215500 5.90 2.59 20151210 215500 5.95 2.59 20151210 215500 5.99 2.59 20151210 215500 6.04 2.59 20151210 215500 6.08 2.59 20151210 215500 6.13 2.59 20151210 215500 6.18 2.59 20151210 215500 6.23 2.59 20151210 215500 6.28 2.59 20151210 215500 6.33 2.60 20151210 215500 6.39 2.60 20151210 215500 6.47 2.60 20151210 215500 6.56 2.60 20151210 215500 6.62 2.60 20151210 215500 6.70 2.60 20151210 215500 6.78 2.60 20151210 215500 6.85 2.60 20151210 215500 6.93 2.60 20151210 215500 7.00 2.60 20151210 215500 7.03 2.60 20151210 215500 7.06 2.60 20151210 215500 7.08 2.60 20151210 215500 7.10 2.61 20151210 215500 7.13 2.61 20151210 215500 7.16 2.61 20151210 215500 7.18 2.61 20151210 215500 7.21 2.61 20151210 215500 7.24 2.61 20151210 215500 7.25 2.61 20151210 215500 7.26 2.61 20151210 215500 7.27 2.61 20151210 215500 7.28 2.61 20151210 215500 7.30 2.62 20151210 215500 7.31 2.62 20151210 215500 7.33 2.62 20151210 215500 7.34 2.62 20151210 215500 7.36 2.62 20151210 215500 7.37 2.63 20151210 215500 7.38 2.63 20151210 215500 7.39 2.63 20151210 215500 7.40 2.63 20151210 215500 7.41 2.63 20151210 215500 7.43 2.64 20151210 215500 7.44 2.64 20151210 215500 7.45 2.64 20151210 215500 7.47 2.64 20151210 215500 7.49 2.64 20151210 215500 7.51 2.65 20151210 215500 7.54 2.65 20151210 215500 7.57 2.65 20151210 215500 7.60 2.65 20151210 215500 7.61 2.66 20151210 215500 7.64 2.66 20151210 215500 7.68 2.66 20151210 215500 7.72 2.67 20151210 215500 7.77 2.67 20151210 215500 7.82 2.68 20151210 215500 7.86 2.69 20151210 215500 7.91 2.69 20151210 215600 1.01 2.69 20151210 215600 1.04 2.69 20151210 215600 1.05 2.68 20151210 215600 1.11 2.68 20151210 215600 1.21 2.68 20151210 215600 1.29 2.68 20151210 215600 1.31 2.68 20151210 215600 1.35 2.68 20151210 215600 1.40 2.67 20151210 215600 1.45 2.67 20151210 215600 1.51 2.67 20151210 215600 1.59 2.67 20151210 215600 1.65 2.67 20151210 215600 1.74 2.66 20151210 215600 1.84 2.66 20151210 215600 1.92 2.66 20151210 215600 2.02 2.66 20151210 215600 2.13 2.65 20151210 215600 2.22 2.65 20151210 215600 2.32 2.65 20151210 215600 2.42 2.65 20151210 215600 2.53 2.65 20151210 215600 2.65 2.64 20151210 215600 2.76 2.64 20151210 215600 2.90 2.64 20151210 215600 3.03 2.63 20151210 215600 3.15 2.63 20151210 215600 3.29 2.63 20151210 215600 3.43 2.62 20151210 215600 3.55 2.62 20151210 215600 3.70 2.61 20151210 215600 3.84 2.61 20151210 215600 3.94 2.61 20151210 215600 4.05 2.61 20151210 215600 4.15 2.60 20151210 215600 4.23 2.60 20151210 215600 4.33 2.60 20151210 215600 4.44 2.60 20151210 215600 4.52 2.60 20151210 215600 4.62 2.59 20151210 215600 4.73 2.59 20151210 215600 4.77 2.59 20151210 215600 4.82 2.59 20151210 215600 4.88 2.59 20151210 215600 4.93 2.59 20151210 215600 4.98 2.59 20151210 215600 5.03 2.58 20151210 215600 5.08 2.58 20151210 215600 5.13 2.58 20151210 215600 5.17 2.58 20151210 215600 5.21 2.58 20151210 215600 5.24 2.58 20151210 215600 5.27 2.59 20151210 215600 5.31 2.59 20151210 215600 5.34 2.59 20151210 215600 5.37 2.59 20151210 215600 5.40 2.59 20151210 215600 5.44 2.60 20151210 215600 5.47 2.60 20151210 215600 5.53 2.60 20151210 215600 5.59 2.60 20151210 215600 5.63 2.60 20151210 215700 1.12 2.69 20151210 215700 1.21 2.70 20151210 215700 1.27 2.75 20151210 215700 1.29 2.76 20151210 215700 1.30 2.75 20151210 215700 1.32 2.70 20151210 215700 1.32 2.76 20151210 215700 1.34 2.75 20151210 215700 1.34 2.77 20151210 215700 1.36 2.74 20151210 215700 1.37 2.70 20151210 215700 1.38 2.70 20151210 215700 1.38 2.77 20151210 215700 1.39 2.74 20151210 215700 1.41 2.71 20151210 215700 1.41 2.73 20151210 215700 1.41 2.78 20151210 215700 1.42 2.71 20151210 215700 1.44 2.71 20151210 215700 1.45 2.73 20151210 215700 1.45 2.78 20151210 215700 1.46 2.71 20151210 215700 1.47 2.73 20151210 215700 1.49 2.72 20151210 215700 1.49 2.78 20151210 215700 1.50 2.72 20151210 215700 1.51 2.72 20151210 215700 1.55 2.79 20151210 215700 1.64 2.79 20151210 215700 1.75 2.80 20151210 215700 1.88 2.80 20151210 215700 1.99 2.81 20151210 215700 2.13 2.82 20151210 215700 2.28 2.82 20151210 215700 2.41 2.83 20151210 215700 2.57 2.83 20151210 215700 2.77 2.83 20151210 215700 2.96 2.82 20151210 215700 3.19 2.81 20151210 215700 3.39 2.80 20151210 215700 3.62 2.79 20151210 215700 3.85 2.78 20151210 215700 4.05 2.77 20151210 215700 4.28 2.76 20151210 215700 4.52 2.75 20151210 215700 4.68 2.76 20151210 215700 4.85 2.81 20151210 215700 5.02 2.85 20151210 215700 5.16 2.88 20151210 215700 5.33 2.93 20151210 215700 5.50 2.97 20151210 215700 5.64 3.01 20151210 215700 5.81 3.05 20151210 215700 5.97 3.09 20151210 215700 6.06 3.04 20151210 215700 6.16 2.96 20151210 221400 9.19 1.81 20151210 221400 9.28 1.82 20151210 221400 9.37 1.83 20151210 221400 9.44 1.84 20151210 221400 9.52 1.86 20151210 221400 9.60 1.87 20151210 221400 9.66 1.89 20151210 221400 9.74 1.90 20151210 221400 9.82 1.92 20151210 221400 9.86 1.86 20151210 221400 9.87 1.90 20151210 221400 9.88 1.77 20151210 221400 9.88 1.80 20151210 221400 9.88 1.84 20151210 221400 9.88 1.93 20151210 221400 9.89 1.74 20151210 221400 9.90 1.71 20151210 221600 11.20 3.18 20151210 221600 11.21 3.18 20151210 221600 11.23 3.18 20151210 221600 11.25 3.17 20151210 221600 11.26 3.19 20151210 221600 11.28 3.17 20151210 221600 11.30 3.17 20151210 221600 11.32 3.16 20151210 221600 11.32 3.20 20151210 221600 11.35 3.16 20151210 221600 11.37 3.16 20151210 221600 11.37 3.20 20151210 221600 11.39 3.13 20151210 221600 11.39 3.15 20151210 221600 11.40 3.14 20151210 221600 11.40 3.16 20151210 221600 11.42 3.21 20151210 221600 11.48 3.22 20151210 221600 11.53 3.22 20151210 221600 11.58 3.23 20151210 221700 10.87 3.22 20151210 221700 10.90 3.22 20151210 221700 10.94 3.23 20151210 221700 10.95 3.22 20151210 221700 10.99 3.23 20151210 221700 11.03 3.23 20151210 221700 11.05 3.24 20151210 221700 11.09 3.25 20151210 221700 11.11 3.23 20151210 221700 11.15 3.25 20151210 221700 11.20 3.23 20151210 221700 11.20 3.26 20151210 221700 11.24 3.26 20151210 221700 11.28 3.24 20151210 221700 11.29 3.27 20151210 221700 11.35 3.28 20151210 221700 11.36 3.24 20151210 221700 11.39 3.39 20151210 221700 11.40 3.29 20151210 221700 11.42 3.39 20151210 221700 11.45 3.25 20151210 221700 11.46 3.30 20151210 221700 11.46 3.39 20151210 221700 11.48 3.40 20151210 221700 11.51 3.31 20151210 221700 11.52 3.40 20151210 221700 11.55 3.26 20151210 221700 11.55 3.40 20151210 221700 11.56 3.32 20151210 221700 11.58 3.41 20151210 221700 11.60 3.26 20151210 221700 11.61 3.25 20151210 221700 11.62 3.25 20151210 221700 11.62 3.33 20151210 221700 11.62 3.41 20151210 221700 11.63 3.25 20151210 221700 11.64 3.23 20151210 221700 11.64 3.25 20151210 221700 11.65 3.24 20151210 221700 11.65 3.25 20151210 221700 11.65 3.42 20151210 221700 11.66 3.24 20151210 221700 11.67 3.24 20151210 221700 11.67 3.42 20151210 221700 11.68 3.34 20151210 221700 11.69 3.42 20151210 221700 11.72 3.42 20151210 221700 11.73 3.35 20151210 221700 11.73 3.42 20151210 221700 11.76 3.42 20151210 221700 11.78 3.36 20151210 221700 11.78 3.42 20151210 221700 11.79 3.37 20151210 221700 11.80 3.37 20151210 221700 11.80 3.42 20151210 221700 11.81 3.38 20151210 221700 11.82 3.39 20151210 221700 11.82 3.42 20151210 221700 11.83 3.39 20151210 221700 11.83 3.40 20151210 221700 11.84 3.41 20151210 221800 10.11 3.18 20151210 221800 10.17 3.19 20151210 221800 10.24 3.20 20151210 221800 10.30 3.20 20151210 221800 10.35 3.21 20151210 221800 10.41 3.22 20151210 221800 10.47 3.23 20151210 221800 10.53 3.24 20151210 221800 10.59 3.25 20151210 221800 10.66 3.26 20151210 221800 10.70 3.27 20151210 221800 10.76 3.28 20151210 221800 10.82 3.29 20151210 221800 10.88 3.29 20151210 221800 10.92 3.30 20151210 221800 10.98 3.31 20151210 221800 11.03 3.32 20151210 221800 11.08 3.33 20151210 221800 11.13 3.34 20151210 221800 11.16 3.34 20151210 221800 11.19 3.35 20151210 221800 11.22 3.35 20151210 221800 11.25 3.36 20151210 221800 11.27 3.36 20151210 221800 11.30 3.37 20151210 221800 11.33 3.37 20151210 221800 11.36 3.38 20151210 221800 7.29 2.99 20151210 221800 7.34 2.99 20151210 221800 7.39 2.99 20151210 221800 7.46 2.99 20151210 221800 7.53 2.99 20151210 221800 7.59 2.99 20151210 221800 7.64 2.99 20151210 221800 7.71 2.99 20151210 221800 7.78 2.99 20151210 221800 7.82 2.99 20151210 221800 7.89 2.99 20151210 221800 7.96 3.00 20151210 221800 7.99 3.00 20151210 221800 8.01 3.00 20151210 221800 8.04 3.01 20151210 221800 8.07 3.01 20151210 221800 8.11 3.02 20151210 221800 8.14 3.02 20151210 221800 8.18 3.02 20151210 221800 8.21 3.03 20151210 221800 8.26 3.03 20151210 221800 8.37 3.04 20151210 221800 8.47 3.05 20151210 221800 8.58 3.05 20151210 221800 8.69 3.06 20151210 221800 8.78 3.07 20151210 221800 8.90 3.08 20151210 221800 9.01 3.08 20151210 221800 9.11 3.09 20151210 221800 9.21 3.10 20151210 221800 9.33 3.11 20151210 221800 9.43 3.12 20151210 221800 9.54 3.13 20151210 221800 9.66 3.14 20151210 221800 9.77 3.15 20151210 221800 9.87 3.16 20151210 221800 9.99 3.17 20151210 221900 5.65 3.12 20151210 221900 5.69 3.14 20151210 221900 5.75 3.11 20151210 221900 5.79 3.09 20151210 221900 5.79 3.10 20151210 221900 5.80 3.05 20151210 221900 5.80 3.06 20151210 221900 5.80 3.07 20151210 221900 5.80 3.08 20151210 221900 5.86 3.04 20151210 221900 5.92 3.04 20151210 221900 5.92 3.15 20151210 221900 5.99 3.03 20151210 221900 6.04 3.03 20151210 221900 6.10 3.02 20151210 221900 6.16 3.02 20151210 221900 6.22 3.02 20151210 221900 6.28 3.01 20151210 221900 6.30 3.16 20151210 221900 6.34 3.01 20151210 221900 6.40 3.01 20151210 221900 6.47 3.00 20151210 221900 6.54 3.00 20151210 221900 6.60 3.00 20151210 221900 6.67 3.00 20151210 221900 6.73 3.18 20151210 221900 6.74 3.00 20151210 221900 6.81 3.00 20151210 221900 6.87 3.00 20151210 221900 6.94 3.00 20151210 221900 7.00 2.99 20151210 221900 7.06 2.99 20151210 221900 7.11 2.99 20151210 221900 7.17 2.99 20151210 221900 7.22 2.99 20151210 221900 7.33 3.19 20151210 221900 8.02 3.20 20151210 221900 8.63 3.21 20151210 221900 9.04 3.16 20151210 221900 9.05 3.17 20151210 221900 9.05 3.18 20151210 221900 9.06 3.18 20151210 221900 9.07 3.16 20151210 221900 9.07 3.19 20151210 221900 9.09 3.20 20151210 221900 9.10 3.20 20151210 221900 9.11 3.15 20151210 221900 9.12 3.21 20151210 221900 9.15 3.22 20151210 221900 9.16 3.15 20151210 221900 9.17 3.08 20151210 221900 9.20 3.14 20151210 221900 9.22 3.09 20151210 221900 9.25 3.14 20151210 221900 9.28 3.09 20151210 221900 9.29 3.13 20151210 221900 9.33 3.10 20151210 221900 9.33 3.13 20151210 221900 9.37 3.12 20151210 221900 9.38 3.11 20151210 221900 9.42 3.12 20151210 222000 7.94 2.70 20151210 222000 8.02 2.71 20151210 222000 8.12 2.73 20151210 222000 8.19 2.75 20151210 222000 8.21 2.77 20151210 222000 8.23 2.78 20151210 222000 8.25 2.79 20151210 222000 8.27 2.81 20151210 222000 8.30 2.82 20151210 222000 8.32 2.84 20151210 222000 8.35 2.85 20151210 222000 8.38 2.86 20151210 222000 8.41 2.88 20151210 222000 8.45 2.89 20151210 222000 8.48 2.90 20151210 222000 8.51 2.91 20151210 222000 8.55 2.92 20151210 222000 8.57 2.93 20151210 222000 8.61 2.94 20151210 222000 8.64 2.95 20151210 222000 8.68 2.96 20151210 222000 8.71 2.97 20151210 222000 8.74 2.98 20151210 222000 8.77 2.99 20151210 222000 8.80 3.00 20151210 222000 8.83 3.01 20151210 222000 8.87 3.02 20151210 222000 8.90 3.02 20151210 222000 8.94 3.03 20151210 222000 8.97 3.04 20151210 222000 9.03 3.05 20151210 222000 9.07 3.06 20151210 222000 9.12 3.07 20151210 222100 5.19 1.89 20151210 222100 5.20 1.86 20151210 222100 5.20 1.87 20151210 222100 5.20 1.90 20151210 222100 5.21 1.85 20151210 222100 5.21 1.91 20151210 222100 5.22 1.93 20151210 222100 5.23 1.83 20151210 222100 5.24 1.94 20151210 222100 5.25 1.82 20151210 222100 5.26 1.95 20151210 222100 5.29 1.81 20151210 222100 5.33 1.80 20151210 222100 5.37 1.79 20151210 222100 5.42 1.78 20151210 222100 5.46 1.77 20151210 222100 5.50 1.76 20151210 222100 5.56 1.74 20151210 222100 5.60 1.73 20151210 222100 5.64 1.72 20151210 222100 5.68 1.72 20151210 222100 5.72 1.71 20151210 222100 5.76 1.70 20151210 222100 5.81 1.69 20151210 222100 5.87 1.68 20151210 222100 5.92 1.68 20151210 222100 5.97 1.67 20151210 222100 6.04 1.66 20151210 222100 6.08 1.65 20151210 222100 6.12 1.65 20151210 222100 6.17 1.64 20151210 222100 6.21 1.64 20151210 222100 6.25 1.63 20151210 222100 6.31 1.63 20151210 222100 6.36 1.62 20151210 222100 6.41 1.61 20151210 222100 6.47 1.61 20151210 222100 6.50 1.61 20151210 222100 6.53 1.60 20151210 222100 6.57 1.60 20151210 222100 6.61 1.60 20151210 222100 6.65 1.59 20151210 222100 6.69 1.59 20151210 222100 6.73 1.59 20151210 222100 6.78 1.59 20151210 222100 6.81 1.58 20151210 222100 6.82 1.58 20151210 222100 6.83 1.59 20151210 222100 6.84 1.59 20151210 222100 6.85 1.59 20151210 222100 6.86 1.59 20151210 222100 6.88 1.59 20151210 222100 6.89 1.59 20151210 222100 6.90 1.59 20151210 222100 6.93 1.59 20151210 222200 6.98 1.59 20151210 222200 7.01 1.60 20151210 222200 7.06 1.60 20151210 222200 7.10 1.61 20151210 222200 7.15 1.61 20151210 222200 7.20 1.61 20151210 222200 7.26 1.62 20151210 222200 7.31 1.62 20151210 222200 7.35 1.63 20151210 222200 7.40 1.63 20151210 222200 7.44 1.64 20151210 222200 7.47 1.65 20151210 222200 7.52 1.65 20151210 222200 7.56 1.66 20151210 222200 7.60 1.66 20151210 222200 7.64 1.67 20151210 222200 7.68 1.67 20151210 222200 7.72 1.68 20151210 222200 7.76 1.68 20151210 222200 7.80 1.69 20151210 222200 7.85 1.70 20151210 222200 7.89 1.70 20151210 222200 7.93 1.71 20151210 222200 7.98 1.72 20151210 222200 8.03 1.72 20151210 222200 8.07 1.73 20151210 222200 8.11 1.73 20151210 222200 8.15 1.73 20151210 222200 8.18 1.74 20151210 222200 8.22 1.74 20151210 222200 8.26 1.75 20151210 222200 8.31 1.75 20151210 222200 8.34 1.75 20151210 222200 8.39 1.76 20151210 222200 8.43 1.76 20151210 222200 8.45 1.77 20151210 222200 8.47 1.77 20151210 222200 8.50 1.77 20151210 222200 8.52 1.77 20151210 222200 8.55 1.78 20151210 222200 8.57 1.78 20151210 222200 8.60 1.78 20151210 222200 8.62 1.79 20151210 222200 8.69 1.79 20151210 222200 8.77 1.80 20151210 222200 8.81 1.86 20151210 222200 8.85 1.86 20151210 222200 8.86 1.81 20151210 222200 8.91 1.87 20151210 222200 8.92 1.82 20151210 222200 8.93 1.87 20151210 222200 8.98 1.87 20151210 222200 8.99 1.83 20151210 222200 9.03 1.86 20151210 222200 9.05 1.86 20151210 222200 9.07 1.83 20151210 222200 9.10 1.86 20151210 222200 9.13 1.84 20151210 222200 9.15 1.86 20151210 222200 9.17 1.86 20151210 222200 9.19 1.85 20151210 222200 9.22 1.86 20151210 222200 9.26 1.86 20151210 222300 5.74 1.55 20151210 222300 5.90 1.56 20151210 222300 6.07 1.57 20151210 222300 6.25 1.58 20151210 222300 6.38 1.59 20151210 222300 6.56 1.60 20151210 222300 6.65 1.60 20151210 222300 6.74 1.61 20151210 222300 6.84 1.62 20151210 222300 6.93 1.62 20151210 222300 7.03 1.63 20151210 222300 7.13 1.63 20151210 222300 7.22 1.64 20151210 222300 7.32 1.64 20151210 222300 7.35 1.66 20151210 222300 7.36 1.66 20151210 222300 7.37 1.66 20151210 222300 7.38 1.65 20151210 222300 7.39 1.65 20151210 222300 7.40 1.65 20151210 222300 7.44 1.70 20151210 222300 7.50 1.71 20151210 222300 7.59 1.72 20151210 222300 7.66 1.72 20151210 222300 7.72 1.73 20151210 222300 7.82 1.74 20151210 222300 7.91 1.74 20151210 222300 7.99 1.75 20151210 222300 8.08 1.76 20151210 222300 8.12 1.76 20151210 222300 8.17 1.77 20151210 222300 8.21 1.77 20151210 222300 8.26 1.78 20151210 222300 8.31 1.78 20151210 222300 8.36 1.79 20151210 222300 8.43 1.79 20151210 222300 8.49 1.80 20151210 222300 8.51 1.81 20151210 222300 8.51 1.82 20151210 222300 8.52 1.81 20151210 222300 8.52 1.82 20151210 222300 8.53 1.80 20151210 222300 8.55 1.83 20151210 222300 8.58 1.83 20151210 222300 8.63 1.84 20151210 222300 8.68 1.84 20151210 222300 8.71 1.85 20151210 222300 8.77 1.85 20151210 222400 4.68 1.41 20151210 222400 4.71 1.42 20151210 222400 4.78 1.44 20151210 222400 4.83 1.45 20151210 222400 4.89 1.46 20151210 222400 4.96 1.47 20151210 222400 5.03 1.48 20151210 222400 5.10 1.49 20151210 222400 5.18 1.51 20151210 222400 5.30 1.52 20151210 222400 5.45 1.53 20151210 222400 5.61 1.54 20151210 222600 3.43 0.96 20151210 222600 3.43 0.99 20151210 222600 3.44 0.94 20151210 222600 3.44 1.00 20151210 222600 3.45 0.93 20151210 222600 3.45 1.00 20151210 222600 3.46 0.90 20151210 222600 3.47 1.01 20151210 222600 3.48 0.88 20151210 222600 3.49 0.86 20151210 222600 3.51 0.84 20151210 222600 3.53 0.82 20151210 222700 3.29 1.05 20151210 222700 3.30 1.04 20151210 222700 3.31 1.05 20151210 222700 3.32 1.04 20151210 222700 3.32 1.05 20151210 222700 3.33 1.05 20151210 222700 3.34 1.06 20151210 222700 3.35 1.04 20151210 222700 3.35 1.06 20151210 222700 3.36 1.04 20151210 222700 3.37 1.06 20151210 222700 3.38 1.04 20151210 222700 3.38 1.08 20151210 222700 3.39 1.06 20151210 222700 3.39 1.07 20151210 222700 3.40 1.04 20151210 222700 3.40 1.06 20151210 222700 3.40 1.07 20151210 222700 3.40 1.08 20151210 222700 3.41 1.04 20151210 222700 3.41 1.07 20151210 222700 3.42 1.04 20151210 222700 3.42 1.08 20151210 222700 3.43 1.04 20151210 222700 3.44 1.08 20151210 222700 3.45 1.08 20151210 222700 3.46 1.04 20151210 222700 3.47 1.04 20151210 222700 3.47 1.09 20151210 222700 3.49 1.01 20151210 222700 3.49 1.09 20151210 222700 3.50 1.04 20151210 222700 3.51 1.02 20151210 222700 3.51 1.09 20151210 222700 3.52 1.03 20151210 222700 3.53 1.09 20151210 222700 3.54 1.02 20151210 222700 3.54 1.03 20151210 222700 3.54 1.09 20151210 222700 3.56 1.02 20151210 222700 3.56 1.03 20151210 222700 3.56 1.10 20151210 222700 3.57 1.03 20151210 222700 3.58 1.10 20151210 222700 3.60 1.03 20151210 222700 3.60 1.10 20151210 222700 3.62 1.10 20151210 222700 3.63 1.10 20151210 222700 3.65 1.10 20151210 222700 3.67 1.11 20151210 222700 3.70 1.11 20151210 222700 3.73 1.11 20151210 222700 3.77 1.11 20151210 222700 3.82 1.11 20151210 222700 3.85 1.11 20151210 222700 3.90 1.11 20151210 222700 3.95 1.11 20151210 222700 3.99 1.12 20151210 222800 4.03 1.12 20151210 222800 4.07 1.12 20151210 222800 4.11 1.12 20151210 222800 4.15 1.12 20151210 222800 4.17 1.12 20151210 222800 4.22 1.12 20151210 222800 4.25 1.12 20151210 222800 4.29 1.12 20151210 222800 4.32 1.12 20151210 222800 4.36 1.13 20151210 222800 4.39 1.13 20151210 222800 4.41 1.12 20151210 222800 4.43 1.12 20151210 222800 4.45 1.12 20151210 222800 4.47 1.12 20151210 222800 4.49 1.11 20151210 222800 4.52 1.11 20151210 222800 4.54 1.11 20151210 222800 4.57 1.11 20151210 224700 13.95 5.42 20151210 224700 14.02 5.40 20151210 224700 14.06 5.45 20151210 224700 14.10 5.39 20151210 224700 14.17 5.38 20151210 224700 14.18 5.49 20151210 224700 14.32 5.53 20151210 224700 14.43 5.57 20151210 224700 14.56 5.60 20151210 224700 14.70 5.65 20151210 224700 14.83 5.69 20151210 224700 14.95 5.72 20151210 224700 15.09 5.76 20151210 224700 15.27 5.82 20151210 224700 15.41 5.86 20151210 224700 15.58 5.92 20151210 224700 15.75 5.97 20151210 224700 15.89 6.02 20151210 224700 16.06 6.07 20151210 224700 16.23 6.13 20151210 224700 16.37 6.17 20151210 224700 16.51 6.22 20151210 224700 16.60 6.24 20151210 224700 16.68 6.26 20151210 224700 16.77 6.28 20151210 224700 16.86 6.30 20151210 224700 16.95 6.32 20151210 224700 17.03 6.34 20151210 224700 17.12 6.36 20151210 224700 17.21 6.38 20151210 224700 17.30 6.40 20151210 224700 17.44 6.43 20151210 224700 17.57 6.47 20151210 224700 17.68 6.49 20151210 224700 17.82 6.53 20151210 224700 17.96 6.56 20151210 224700 17.98 6.89 20151210 224700 18.08 6.58 20151210 224700 18.22 6.61 20151210 224700 18.37 6.65 20151210 224700 18.63 6.70 20151210 224700 18.97 6.77 20151210 224700 19.09 7.02 20151210 224700 19.32 6.85 20151210 224700 19.66 6.92 20151210 224700 19.94 6.98 20151210 224700 20.04 7.12 20151210 224700 20.27 7.04 20151210 224700 20.61 7.11 20151210 224700 20.88 7.17 20151210 224700 21.21 7.24 20151210 224800 10.04 5.46 20151210 224800 10.09 5.41 20151210 224800 10.10 5.55 20151210 224800 10.25 5.40 20151210 224800 10.28 5.64 20151210 224800 10.48 5.39 20151210 224800 10.51 5.72 20151210 224800 10.71 5.38 20151210 224800 10.87 5.82 20151210 224800 11.02 5.37 20151210 224800 11.33 5.91 20151210 224800 11.38 5.35 20151210 224800 11.71 5.35 20151210 224800 11.77 5.99 20151210 224800 12.13 5.33 20151210 224800 12.37 6.09 20151210 224800 12.59 5.33 20151210 224800 12.77 5.32 20151210 224800 12.84 5.32 20151210 224800 12.93 5.32 20151210 224800 12.99 5.32 20151210 224800 13.03 6.19 20151210 224800 13.10 5.33 20151210 224800 13.19 5.33 20151210 224800 13.29 5.33 20151210 224800 13.39 5.33 20151210 224800 13.42 5.28 20151210 224800 13.42 5.29 20151210 224800 13.43 5.30 20151210 224800 13.44 5.27 20151210 224800 13.45 5.31 20151210 224800 13.47 5.32 20151210 224800 13.48 5.29 20151210 224800 13.49 5.33 20151210 224800 13.50 5.33 20151210 224800 13.51 5.31 20151210 224800 13.58 5.33 20151210 224800 13.65 5.35 20151210 224800 13.67 6.31 20151210 224800 13.72 5.37 20151210 224800 13.81 5.39 20151210 224800 13.92 5.42 20151210 224800 14.01 5.44 20151210 224800 14.15 5.47 20151210 224800 14.27 6.41 20151210 224800 14.35 5.52 20151210 224800 14.53 5.57 20151210 224800 14.74 5.62 20151210 224800 14.96 5.68 20151210 224800 15.12 6.54 20151210 224800 15.19 5.73 20151210 224800 15.38 5.78 20151210 224800 15.62 5.83 20151210 224800 15.86 5.89 20151210 224800 16.03 5.92 20151210 224800 16.05 6.66 20151210 224800 16.17 5.96 20151210 224800 16.31 5.99 20151210 224800 16.42 6.01 20151210 224800 16.56 6.04 20151210 224800 16.70 6.07 20151210 224800 16.90 6.77 20151210 224900 11.60 3.58 20151210 224900 11.82 3.66 20151210 224900 12.01 3.73 20151210 224900 12.24 3.82 20151210 224900 12.46 3.91 20151210 224900 12.65 3.98 20151210 224900 12.86 4.06 20151210 224900 13.06 4.15 20151210 224900 13.22 4.22 20151210 224900 13.41 4.30 20151210 224900 13.61 4.39 20151210 224900 13.77 4.46 20151210 224900 13.97 4.54 20151210 224900 14.16 4.62 20151210 224900 14.33 4.69 20151210 224900 14.51 4.77 20151210 224900 14.68 4.84 20151210 224900 14.83 4.90 20151210 224900 15.00 4.98 20151210 224900 15.17 5.05 20151210 224900 15.32 5.11 20151210 224900 15.49 5.18 20151210 224900 15.65 5.26 20151210 224900 15.79 5.32 20151210 224900 15.92 5.38 20151210 224900 16.03 5.43 20151210 224900 16.12 5.47 20151210 224900 16.24 5.53 20151210 224900 16.35 5.58 20151210 224900 16.45 5.63 20151210 224900 16.56 5.68 20151210 224900 16.68 5.73 20151210 224900 16.77 5.78 20151210 224900 16.81 5.81 20151210 224900 16.82 6.09 20151210 224900 16.86 5.84 20151210 224900 16.89 5.86 20151210 224900 16.94 5.89 20151210 224900 16.96 6.12 20151210 224900 16.98 5.92 20151210 224900 17.02 5.94 20151210 224900 17.06 5.97 20151210 224900 17.10 6.00 20151210 224900 17.10 6.14 20151210 224900 17.13 6.02 20151210 224900 17.13 6.04 20151210 224900 17.13 6.06 20151210 224900 17.13 6.07 20151210 224900 17.13 6.08 20151210 224900 17.14 6.10 20151210 224900 17.14 6.11 20151210 224900 17.14 6.13 20151210 224900 17.14 6.14 20151210 230300 11.71 3.18 20151210 230300 11.80 3.19 20151210 230300 11.92 3.20 20151210 230300 12.03 3.21 20151210 230300 12.15 3.22 20151210 230300 12.24 3.23 20151210 230300 12.36 3.24 20151210 230300 12.47 3.24 20151210 230300 12.56 3.25 20151210 230300 12.67 3.25 20151210 230300 12.78 3.26 20151210 230300 12.87 3.26 20151210 230300 12.98 3.27 20151210 230300 13.10 3.27 20151210 230300 13.19 3.28 20151210 230300 13.28 3.28 20151210 230300 13.38 3.28 20151210 230300 13.48 3.28 20151210 230300 13.56 3.28 20151210 230300 13.66 3.28 20151210 230300 13.76 3.28 20151210 230300 13.85 3.28 20151210 230300 13.96 3.29 20151210 230300 14.05 3.29 20151210 230300 14.11 3.28 20151210 230300 14.18 3.27 20151210 230300 14.25 3.27 20151210 230300 14.31 3.26 20151210 230300 14.39 3.26 20151210 230300 14.47 3.25 20151210 230300 14.55 3.25 20151210 230300 14.56 3.04 20151210 230300 14.59 3.07 20151210 230300 14.59 3.09 20151210 230300 14.60 3.11 20151210 230300 14.60 3.13 20151210 230300 14.61 3.15 20151210 230300 14.62 3.17 20151210 230300 14.62 3.24 20151210 230300 14.64 3.19 20151210 230300 14.65 3.21 20151210 230300 14.65 3.23 20151210 230400 10.09 2.89 20151210 230400 10.16 3.05 20151210 230400 10.17 3.04 20151210 230400 10.18 3.03 20151210 230400 10.18 3.05 20151210 230400 10.20 3.03 20151210 230400 10.20 3.06 20151210 230400 10.23 3.02 20151210 230400 10.24 2.91 20151210 230400 10.24 3.07 20151210 230400 10.25 3.01 20151210 230400 10.27 3.00 20151210 230400 10.28 3.07 20151210 230400 10.29 2.99 20151210 230400 10.31 2.98 20151210 230400 10.33 2.97 20151210 230400 10.34 2.96 20151210 230400 10.35 3.08 20151210 230400 10.36 2.95 20151210 230400 10.38 2.94 20151210 230400 10.39 2.93 20151210 230400 10.47 3.09 20151210 230400 10.59 3.10 20151210 230400 10.69 3.10 20151210 230400 10.81 3.11 20151210 230400 10.93 3.12 20151210 230400 11.06 3.13 20151210 230400 11.16 3.14 20151210 230400 11.29 3.14 20151210 230400 11.40 3.15 20151210 230400 11.49 3.16 20151210 230400 11.60 3.17 20151210 230400 8.34 2.36 20151210 230400 8.55 2.38 20151210 230400 8.73 2.40 20151210 230400 8.81 2.63 20151210 230400 8.84 2.62 20151210 230400 8.85 2.65 20151210 230400 8.88 2.66 20151210 230400 8.92 2.61 20151210 230400 8.93 2.42 20151210 230400 8.93 2.68 20151210 230400 8.97 2.69 20151210 230400 9.02 2.71 20151210 230400 9.03 2.60 20151210 230400 9.07 2.72 20151210 230400 9.12 2.74 20151210 230400 9.14 2.45 20151210 230400 9.15 2.58 20151210 230400 9.18 2.76 20151210 230400 9.27 2.57 20151210 230400 9.28 2.77 20151210 230400 9.34 2.47 20151210 230400 9.38 2.56 20151210 230400 9.42 2.79 20151210 230400 9.50 2.49 20151210 230400 9.52 2.55 20151210 230400 9.56 2.81 20151210 230400 9.66 2.54 20151210 230400 9.68 2.83 20151210 230400 9.70 2.51 20151210 230400 9.78 2.53 20151210 230400 9.82 2.85 20151210 230400 9.97 2.87 20151210 230500 3.04 2.47 20151210 230500 3.04 2.49 20151210 230500 3.05 2.45 20151210 230500 3.05 2.51 20151210 230500 3.06 2.53 20151210 230500 3.07 2.43 20151210 230500 3.07 2.55 20151210 230500 3.09 2.57 20151210 230500 3.10 2.40 20151210 230500 3.11 2.58 20151210 230500 3.13 2.60 20151210 230500 3.15 2.38 20151210 230500 3.16 2.62 20151210 230500 3.19 2.63 20151210 230500 3.20 2.36 20151210 230500 3.24 2.65 20151210 230500 3.27 2.34 20151210 230500 3.34 2.31 20151210 230500 3.39 2.66 20151210 230500 3.46 2.26 20151210 230500 3.56 2.21 20151210 230500 3.63 2.68 20151210 230500 3.70 2.15 20151210 230500 3.83 2.10 20151210 230500 3.85 2.70 20151210 230500 3.95 2.05 20151210 230500 4.10 1.99 20151210 230500 4.12 2.71 20151210 230500 4.25 1.93 20151210 230500 4.41 2.73 20151210 230500 4.65 2.74 20151210 230500 4.94 2.76 20151210 230500 5.14 1.88 20151210 230500 5.24 2.78 20151210 230500 5.34 1.90 20151210 230500 5.54 2.80 20151210 230500 5.56 1.91 20151210 230500 5.62 2.81 20151210 230500 5.75 1.93 20151210 230500 5.98 1.95 20151210 230500 6.22 1.97 20151210 230500 6.35 1.98 20151210 230500 6.45 2.00 20151210 230500 6.56 2.03 20151210 230500 6.66 2.05 20151210 230500 6.74 2.07 20151210 230500 6.84 2.09 20151210 230500 6.94 2.11 20151210 230500 7.03 2.13 20151210 230500 7.13 2.16 20151210 230500 7.24 2.18 20151210 230500 7.34 2.20 20151210 230500 7.46 2.22 20151210 230500 7.57 2.24 20151210 230500 7.69 2.26 20151210 230500 7.80 2.28 20151210 230500 7.92 2.30 20151210 230500 8.04 2.32 20151210 230500 8.14 2.34 20151210 230600 5.72 2.82 20151210 230600 5.82 2.83 20151210 230600 5.91 2.84 20151210 230600 6.02 2.86 20151210 230600 6.14 2.87 20151210 230600 6.25 2.88 20151210 230600 6.37 2.90 20151210 230600 6.48 2.91 20151210 230600 6.49 2.91 20151210 230600 6.51 2.92 20151210 230600 6.53 2.93 20151210 230600 6.56 2.93 20151210 230600 6.60 2.94 20151210 230600 6.64 2.94 20151210 230600 6.69 2.95 20151210 230600 6.74 2.96 20151210 230600 6.81 2.96 20151210 230600 6.92 2.96 20151210 230600 7.05 2.96 20151210 230600 7.16 2.96 20151210 230600 7.31 2.96 20151210 230600 7.45 2.96 20151210 230600 7.56 2.73 20151210 230600 7.56 2.74 20151210 230600 7.58 2.96 20151210 230600 7.59 2.74 20151210 230600 7.68 2.75 20151210 230600 7.74 2.96 20151210 230600 7.78 2.76 20151210 230600 7.86 2.77 20151210 230600 7.91 2.96 20151210 230600 7.95 2.78 20151210 230600 7.97 2.93 20151210 230600 7.97 2.94 20151210 230600 7.97 2.95 20151210 230600 7.98 2.91 20151210 230600 7.98 2.92 20151210 230600 8.01 2.90 20151210 230600 8.04 2.90 20151210 230600 8.05 2.79 20151210 230600 8.07 2.89 20151210 230600 8.11 2.89 20151210 230600 8.14 2.79 20151210 230600 8.14 2.88 20151210 230600 8.17 2.88 20151210 230600 8.20 2.87 20151210 230600 8.22 2.80 20151210 230600 8.24 2.87 20151210 230600 8.27 2.85 20151210 230600 8.27 2.86 20151210 230600 8.28 2.84 20151210 230600 8.28 2.85 20151210 230600 8.29 2.84 20151210 230600 8.30 2.83 20151210 230600 8.32 2.81 20151210 230600 8.32 2.82 20151210 230600 8.33 2.82 20151210 230700 7.34 2.43 20151210 230700 7.34 2.44 20151210 230700 7.35 2.41 20151210 230700 7.35 2.42 20151210 230700 7.35 2.44 20151210 230700 7.35 2.45 20151210 230700 7.35 2.46 20151210 230700 7.36 2.40 20151210 230700 7.36 2.41 20151210 230700 7.36 2.46 20151210 230700 7.37 2.39 20151210 230700 7.37 2.47 20151210 230700 7.37 2.48 20151210 230700 7.38 2.39 20151210 230700 7.38 2.48 20151210 230700 7.39 2.38 20151210 230700 7.39 2.49 20151210 230700 7.40 2.37 20151210 230700 7.40 2.49 20151210 230700 7.40 2.50 20151210 230700 7.40 2.51 20151210 230700 7.41 2.51 20151210 230700 7.41 2.52 20151210 230700 7.42 2.52 20151210 230700 7.43 2.53 20151210 230700 7.44 2.36 20151210 230700 7.44 2.54 20151210 230700 7.46 2.36 20151210 230700 7.46 2.54 20151210 230700 7.49 2.55 20151210 230700 7.50 2.35 20151210 230700 7.52 2.55 20151210 230700 7.53 2.34 20151210 230700 7.56 2.34 20151210 230700 7.56 2.56 20151210 230700 7.57 2.70 20151210 230700 7.57 2.71 20151210 230700 7.57 2.72 20151210 230700 7.58 2.57 20151210 230700 7.60 2.69 20151210 230700 7.62 2.57 20151210 230700 7.62 2.69 20151210 230700 7.65 2.58 20151210 230700 7.66 2.68 20151210 230700 7.68 2.58 20151210 230700 7.69 2.67 20151210 230700 7.72 2.59 20151210 230700 7.73 2.67 20151210 230700 7.74 2.60 20151210 230700 7.75 2.60 20151210 230700 7.76 2.61 20151210 230700 7.76 2.66 20151210 230700 7.77 2.61 20151210 230700 7.79 2.62 20151210 230700 7.80 2.63 20151210 230700 7.80 2.66 20151210 230700 7.82 2.63 20151210 230700 7.83 2.65 20151210 230700 7.84 2.64 20151210 230700 7.87 2.64 20151210 230800 10.07 3.16 20151210 230800 10.19 3.20 20151210 230800 10.33 3.24 20151210 230800 10.43 3.27 20151210 230800 10.55 3.30 20151210 230800 10.67 3.34 20151210 230800 10.78 3.37 20151210 230800 10.89 3.41 20151210 230800 10.99 3.44 20151210 230800 11.10 3.47 20151210 230800 11.20 3.51 20151210 230800 11.31 3.54 20151210 230800 11.42 3.57 20151210 230800 11.55 3.61 20151210 230800 11.64 3.64 20151210 230800 7.60 2.33 20151210 230800 7.64 2.32 20151210 230800 7.67 2.31 20151210 230800 7.70 2.31 20151210 230800 7.74 2.30 20151210 230800 7.78 2.30 20151210 230800 7.81 2.30 20151210 230800 7.85 2.29 20151210 230800 7.89 2.29 20151210 230800 7.93 2.28 20151210 230800 7.96 2.28 20151210 230800 8.00 2.27 20151210 230800 8.05 2.28 20151210 230800 8.09 2.28 20151210 230800 8.15 2.29 20151210 230800 8.20 2.29 20151210 230800 8.26 2.30 20151210 230800 8.30 2.30 20151210 230800 8.36 2.31 20151210 230800 8.41 2.31 20151210 230800 8.46 2.32 20151210 230800 8.51 2.34 20151210 230800 8.57 2.36 20151210 230800 8.62 2.38 20151210 230800 8.67 2.40 20151210 230800 8.72 2.43 20151210 230800 8.78 2.45 20151210 230800 8.83 2.47 20151210 230800 8.89 2.49 20151210 230800 8.94 2.51 20151210 230800 8.99 2.55 20151210 230800 9.02 2.57 20151210 230800 9.07 2.60 20151210 230800 9.12 2.64 20151210 230800 9.15 2.66 20151210 230800 9.20 2.70 20151210 230800 9.25 2.73 20151210 230800 9.29 2.76 20151210 230800 9.33 2.79 20151210 230800 9.39 2.82 20151210 230800 9.44 2.86 20151210 230800 9.48 2.89 20151210 230800 9.53 2.92 20151210 230800 9.58 2.96 20151210 230800 9.63 3.00 20151210 230800 9.66 3.02 20151210 230800 9.71 3.06 20151210 230800 9.83 3.10 20151210 230800 9.94 3.13 20151210 230900 11.75 3.67 20151210 230900 11.85 3.71 20151210 230900 11.95 3.74 20151210 230900 12.06 3.78 20151210 230900 12.16 3.81 20151210 230900 12.27 3.85 20151210 230900 12.37 3.89 20151210 230900 12.48 3.92 20151210 230900 12.60 3.96 20151210 230900 12.69 4.00 20151210 230900 12.78 4.04 20151210 230900 12.87 4.09 20151210 230900 12.96 4.14 20151210 230900 13.05 4.18 20151210 230900 13.15 4.23 20151210 230900 13.24 4.27 20151210 230900 13.29 5.48 20151210 230900 13.30 5.47 20151210 230900 13.32 5.46 20151210 230900 13.33 4.31 20151210 230900 13.35 5.45 20151210 230900 13.37 5.44 20151210 230900 13.39 5.43 20151210 230900 13.42 4.36 20151210 230900 13.42 5.42 20151210 230900 13.44 5.41 20151210 230900 13.46 4.40 20151210 230900 13.46 5.39 20151210 230900 13.48 4.45 20151210 230900 13.48 5.38 20151210 230900 13.51 5.37 20151210 230900 13.52 4.49 20151210 230900 13.52 5.36 20151210 230900 13.53 5.34 20151210 230900 13.54 4.53 20151210 230900 13.55 5.32 20151210 230900 13.57 4.58 20151210 230900 13.57 5.31 20151210 230900 13.58 5.29 20151210 230900 13.59 4.61 20151210 230900 13.61 5.28 20151210 230900 13.63 4.66 20151210 230900 13.63 5.26 20151210 230900 13.65 5.25 20151210 230900 13.66 4.70 20151210 230900 13.67 5.23 20151210 230900 13.68 4.74 20151210 230900 13.69 5.21 20151210 230900 13.70 4.78 20151210 230900 13.71 5.16 20151210 230900 13.71 5.18 20151210 230900 13.72 4.81 20151210 230900 13.73 4.85 20151210 230900 13.74 5.14 20151210 230900 13.75 4.88 20151210 230900 13.76 5.12 20151210 230900 13.77 4.92 20151210 230900 13.78 4.95 20151210 230900 13.78 5.10 20151210 230900 13.79 5.07 20151210 230900 13.80 4.99 20151210 230900 13.82 5.02 20151210 230900 13.82 5.05 20151210 231000 11.18 3.89 20151210 231000 11.31 3.92 20151210 231000 11.46 3.94 20151210 231000 11.58 3.96 20151210 231000 11.71 3.98 20151210 231000 11.74 4.02 20151210 231000 11.75 4.05 20151210 231000 11.77 4.08 20151210 231000 11.80 4.12 20151210 231000 11.82 4.15 20151210 231000 11.84 4.18 20151210 231000 11.87 4.22 20151210 231000 11.90 4.25 20151210 231000 11.92 4.29 20151210 231000 11.95 4.33 20151210 231000 11.97 4.37 20151210 231000 11.99 4.41 20151210 231000 12.01 4.45 20151210 231000 12.03 4.49 20151210 231000 12.03 5.25 20151210 231000 12.05 5.23 20151210 231000 12.06 4.53 20151210 231000 12.07 5.19 20151210 231000 12.09 4.57 20151210 231000 12.09 5.28 20151210 231000 12.10 5.16 20151210 231000 12.11 5.12 20151210 231000 12.12 4.61 20151210 231000 12.13 4.65 20151210 231000 12.13 5.10 20151210 231000 12.14 4.69 20151210 231000 12.15 4.73 20151210 231000 12.15 5.07 20151210 231000 12.15 5.30 20151210 231000 12.16 4.77 20151210 231000 12.17 4.81 20151210 231000 12.17 5.03 20151210 231000 12.18 4.86 20151210 231000 12.19 4.89 20151210 231000 12.19 4.93 20151210 231000 12.19 5.01 20151210 231000 12.21 4.97 20151210 231000 12.22 5.32 20151210 231000 12.27 5.34 20151210 231000 12.34 5.36 20151210 231000 12.40 5.38 20151210 231000 12.47 5.40 20151210 231000 12.53 5.43 20151210 231000 12.60 5.45 20151210 231000 12.67 5.45 20151210 231000 12.73 5.46 20151210 231000 12.80 5.47 20151210 231000 12.87 5.48 20151210 231000 12.93 5.48 20151210 231000 13.01 5.49 20151210 231000 13.09 5.50 20151210 231000 13.17 5.51 20151210 231000 13.21 5.51 20151210 231000 13.22 5.50 20151210 231000 13.22 5.51 20151210 231000 13.23 5.49 20151210 231000 13.24 5.49 20151210 231000 13.25 5.48 20151210 231000 13.26 5.48 20151210 231100 10.01 2.75 20151210 231100 10.02 3.71 20151210 231100 10.05 2.72 20151210 231100 10.13 3.73 20151210 231100 10.29 3.75 20151210 231100 10.43 3.76 20151210 231100 10.54 3.78 20151210 231100 10.69 3.80 20151210 231100 10.81 3.83 20151210 231100 10.94 3.85 20151210 231100 11.06 3.87 20151210 231100 8.54 3.39 20151210 231100 8.58 3.40 20151210 231100 8.61 3.37 20151210 231100 8.61 3.41 20151210 231100 8.63 3.43 20151210 231100 8.65 3.44 20151210 231100 8.66 3.35 20151210 231100 8.67 3.46 20151210 231100 8.68 3.47 20151210 231100 8.69 3.48 20151210 231100 8.70 3.50 20151210 231100 8.72 3.34 20151210 231100 8.72 3.51 20151210 231100 8.78 3.32 20151210 231100 8.81 3.53 20151210 231100 8.84 3.31 20151210 231100 8.90 3.29 20151210 231100 8.90 3.54 20151210 231100 8.97 3.28 20151210 231100 8.98 3.55 20151210 231100 9.03 3.26 20151210 231100 9.06 3.57 20151210 231100 9.09 3.24 20151210 231100 9.14 3.22 20151210 231100 9.14 3.58 20151210 231100 9.17 3.20 20151210 231100 9.21 3.18 20151210 231100 9.22 3.60 20151210 231100 9.27 3.16 20151210 231100 9.29 3.61 20151210 231100 9.31 3.14 20151210 231100 9.35 3.12 20151210 231100 9.36 3.63 20151210 231100 9.41 3.10 20151210 231100 9.46 3.08 20151210 231100 9.49 3.64 20151210 231100 9.50 3.06 20151210 231100 9.54 3.04 20151210 231100 9.58 3.01 20151210 231100 9.60 3.66 20151210 231100 9.61 2.99 20151210 231100 9.65 2.96 20151210 231100 9.69 2.94 20151210 231100 9.73 2.91 20151210 231100 9.73 3.68 20151210 231100 9.78 2.89 20151210 231100 9.81 2.87 20151210 231100 9.85 2.84 20151210 231100 9.89 2.82 20151210 231100 9.89 3.70 20151210 231100 9.93 2.80 20151210 231100 9.97 2.77 20151210 231200 10.00 2.52 20151210 231200 10.10 2.70 20151210 231200 10.14 2.68 20151210 231200 10.18 2.64 20151210 231200 10.18 2.65 20151210 231200 10.20 2.63 20151210 231200 10.23 2.61 20151210 231200 10.25 2.60 20151210 231200 10.30 2.59 20151210 231200 10.34 2.54 20151210 231200 10.36 2.57 20151210 231200 10.40 2.56 20151210 231200 10.44 2.55 20151210 231200 8.56 2.15 20151210 231200 8.64 2.15 20151210 231200 8.66 2.16 20151210 231200 8.68 2.16 20151210 231200 8.72 2.16 20151210 231200 8.77 2.16 20151210 231200 8.81 2.17 20151210 231200 8.87 2.17 20151210 231200 8.89 2.36 20151210 231200 8.90 2.35 20151210 231200 8.94 2.17 20151210 231200 8.94 2.33 20151210 231200 8.94 2.37 20151210 231200 9.02 2.17 20151210 231200 9.02 2.39 20151210 231200 9.03 2.32 20151210 231200 9.04 2.18 20151210 231200 9.06 2.20 20151210 231200 9.08 2.21 20151210 231200 9.10 2.40 20151210 231200 9.10 2.42 20151210 231200 9.13 2.44 20151210 231200 9.16 2.31 20151210 231200 9.20 2.23 20151210 231200 9.21 2.45 20151210 231200 9.26 2.24 20151210 231200 9.33 2.29 20151210 231200 9.34 2.47 20151210 231200 9.36 2.25 20151210 231200 9.46 2.26 20151210 231200 9.50 2.49 20151210 231200 9.55 2.28 20151210 231200 9.72 2.50 20151210 231500 6.85 2.61 20151210 231500 6.96 2.62 20151210 231500 7.06 2.62 20151210 231500 7.17 2.63 20151210 231500 7.29 2.64 20151210 231500 7.38 2.65 20151210 231500 7.50 2.66 20151210 231500 7.63 2.67 20151210 231500 7.68 2.68 20151210 231500 7.70 2.68 20151210 231500 7.71 2.69 20151210 231500 7.74 2.69 20151210 231500 7.77 2.70 20151210 231500 7.78 2.70 20151210 231500 7.81 2.71 20151210 231500 7.83 2.72 20151210 231500 7.84 2.72 20151210 231500 7.87 2.72 20151210 231500 7.88 2.73 20151210 231500 7.89 2.75 20151210 231500 7.90 2.73 20151210 231500 7.91 2.75 20151210 231500 7.92 2.73 20151210 231500 7.93 2.74 20151210 231500 7.93 2.75 20151210 231500 7.95 2.74 20151210 231500 7.95 2.75 20151210 231500 7.96 2.74 20151210 231500 7.97 2.75 20151210 231500 7.98 2.74 20151210 231500 8.00 2.75 20151210 231600 4.40 2.34 20151210 231600 4.40 2.35 20151210 231600 4.41 2.33 20151210 231600 4.41 2.34 20151210 231600 4.43 2.32 20151210 231600 4.43 2.33 20151210 231600 4.43 2.36 20151210 231600 4.45 2.32 20151210 231600 4.46 2.31 20151210 231600 4.46 2.36 20151210 231600 4.48 2.31 20151210 231600 4.49 2.37 20151210 231600 4.50 2.31 20151210 231600 4.52 2.31 20151210 231600 4.52 2.38 20151210 231600 4.53 2.30 20151210 231600 4.55 2.30 20151210 231600 4.55 2.38 20151210 231600 4.57 2.30 20151210 231600 4.58 2.39 20151210 231600 4.59 2.29 20151210 231600 4.61 2.29 20151210 231600 4.61 2.39 20151210 231600 4.64 2.29 20151210 231600 4.64 2.40 20151210 231600 4.68 2.29 20151210 231600 4.70 2.40 20151210 231600 4.71 2.29 20151210 231600 4.75 2.28 20151210 231600 4.80 2.28 20151210 231600 4.80 2.41 20151210 231600 4.84 2.28 20151210 231600 4.88 2.28 20151210 231600 4.88 2.42 20151210 231600 4.92 2.28 20151210 231600 4.96 2.28 20151210 231600 4.97 2.42 20151210 231600 5.00 2.28 20151210 231600 5.02 2.27 20151210 231600 5.07 2.43 20151210 231600 5.16 2.44 20151210 231600 5.25 2.44 20151210 231600 5.34 2.45 20151210 231600 5.44 2.46 20151210 231600 5.51 2.46 20151210 231600 5.57 2.47 20151210 231600 5.65 2.48 20151210 231600 5.72 2.48 20151210 231600 5.79 2.49 20151210 231600 5.86 2.50 20151210 231600 5.94 2.51 20151210 231600 6.01 2.51 20151210 231600 6.07 2.52 20151210 231600 6.15 2.53 20151210 231600 6.22 2.54 20151210 231600 6.30 2.55 20151210 231600 6.36 2.55 20151210 231600 6.43 2.56 20151210 231600 6.51 2.57 20151210 231600 6.59 2.58 20151210 231600 6.65 2.59 20151210 231600 6.74 2.60 20151210 231700 5.04 2.27 20151210 231700 5.07 2.27 20151210 231700 5.09 2.27 20151210 231700 5.12 2.27 20151210 231700 5.15 2.27 20151210 231700 5.18 2.27 20151210 231700 5.20 2.27 20151210 231700 5.24 2.26 20151210 231700 5.29 2.26 20151210 231700 5.34 2.26 20151210 231700 5.38 2.26 20151210 231700 5.43 2.26 20151210 231700 5.47 2.26 20151210 231700 5.52 2.26 20151210 231700 5.56 2.26 20151210 231700 5.60 2.26 20151210 231700 5.65 2.27 20151210 231700 5.69 2.27 20151210 231700 5.73 2.27 20151210 231700 5.77 2.27 20151210 231700 5.82 2.27 20151210 231700 5.86 2.27 20151210 231700 5.91 2.27 20151210 231700 5.96 2.27 20151210 231700 6.00 2.27 20151210 231700 6.03 2.27 20151210 231700 6.06 2.27 20151210 231700 6.09 2.27 20151210 231700 6.13 2.27 20151210 231700 6.16 2.27 20151210 231700 6.20 2.27 20151210 231700 6.24 2.27 20151210 231700 6.28 2.27 20151210 231700 6.29 2.27 20151210 231700 6.30 2.27 20151210 231700 6.31 2.27 20151210 231700 6.32 2.27 20151210 231700 6.33 2.27 20151210 231700 6.34 2.27 20151210 231700 6.35 2.27 20151210 231700 6.37 2.27 20151210 231700 6.39 2.27 20151210 231700 6.40 2.27 20151210 231700 6.41 2.27 20151210 231700 6.42 2.27 20151210 231700 6.44 2.27 20151210 231700 6.45 2.27 20151210 231700 6.46 2.27 20151210 231700 6.48 2.27 20151210 231700 6.49 2.27 20151210 231700 6.50 2.27 20151210 231700 6.51 2.27 20151210 231800 5.98 2.17 20151210 231800 6.01 2.18 20151210 231800 6.04 2.18 20151210 231800 6.07 2.19 20151210 231800 6.09 2.19 20151210 231800 6.12 2.19 20151210 231800 6.15 2.20 20151210 231800 6.16 2.20 20151210 231800 6.17 2.20 20151210 231800 6.17 2.23 20151210 231800 6.18 2.21 20151210 231800 6.18 2.23 20151210 231800 6.18 2.24 20151210 231800 6.19 2.21 20151210 231800 6.19 2.23 20151210 231800 6.19 2.24 20151210 231800 6.20 2.21 20151210 231800 6.20 2.23 20151210 231800 6.20 2.24 20151210 231800 6.21 2.22 20151210 231800 6.21 2.23 20151210 231800 6.21 2.25 20151210 231800 6.22 2.22 20151210 231800 6.22 2.25 20151210 231800 6.23 2.22 20151210 231800 6.23 2.25 20151210 231800 6.24 2.25 20151210 231800 6.25 2.26 20151210 231800 6.26 2.26 20151210 231800 6.27 2.26 20151210 231800 6.28 2.26 20151210 231800 6.29 2.26 20151210 231800 6.30 2.26 20151210 231800 6.31 2.26 20151210 231800 6.32 2.26 20151210 231800 6.33 2.26 20151210 231800 6.35 2.26 20151210 231800 6.36 2.26 20151210 231800 6.38 2.26 20151210 231800 6.39 2.26 20151210 231800 6.40 2.26 20151210 231800 6.42 2.26 20151210 231800 6.43 2.26 20151210 231800 6.45 2.26 20151210 231800 6.46 2.26 20151210 231800 6.47 2.26 20151210 231800 6.48 2.26 20151210 231800 6.48 2.27 20151210 231900 3.60 1.73 20151210 231900 3.61 1.72 20151210 231900 3.64 1.73 20151210 231900 3.66 1.74 20151210 231900 3.68 1.75 20151210 231900 3.72 1.75 20151210 231900 3.75 1.76 20151210 231900 3.79 1.76 20151210 231900 3.81 1.77 20151210 231900 3.85 1.78 20151210 231900 3.88 1.78 20151210 231900 3.90 1.79 20151210 231900 3.93 1.79 20151210 231900 3.95 1.80 20151210 231900 3.98 1.81 20151210 231900 4.00 1.81 20151210 231900 4.03 1.82 20151210 231900 4.06 1.83 20151210 231900 4.09 1.83 20151210 231900 4.12 1.84 20151210 231900 4.16 1.85 20151210 231900 4.20 1.86 20151210 231900 4.24 1.86 20151210 231900 4.27 1.87 20151210 231900 4.31 1.88 20151210 231900 4.35 1.88 20151210 231900 4.38 1.89 20151210 231900 4.42 1.90 20151210 231900 4.47 1.90 20151210 231900 4.52 1.91 20151210 231900 4.56 1.92 20151210 231900 4.61 1.93 20151210 231900 4.66 1.94 20151210 231900 4.71 1.95 20151210 231900 4.76 1.95 20151210 231900 4.81 1.96 20151210 231900 4.87 1.97 20151210 231900 4.92 1.98 20151210 231900 4.97 1.99 20151210 231900 5.03 2.00 20151210 231900 5.09 2.01 20151210 231900 5.13 2.02 20151210 231900 5.19 2.03 20151210 231900 5.25 2.04 20151210 231900 5.30 2.05 20151210 231900 5.32 2.05 20151210 231900 5.33 2.06 20151210 231900 5.33 2.07 20151210 231900 5.34 2.08 20151210 231900 5.35 2.09 20151210 231900 5.36 2.10 20151210 231900 5.37 2.11 20151210 231900 5.38 2.11 20151210 231900 5.44 2.12 20151210 231900 5.50 2.12 20151210 231900 5.56 2.13 20151210 231900 5.62 2.14 20151210 231900 5.68 2.14 20151210 231900 5.74 2.15 20151210 231900 5.80 2.15 20151210 231900 5.86 2.16 20151210 231900 5.92 2.16 20151210 231900 5.95 2.17 20151210 232000 3.54 1.60 20151210 232000 3.55 1.59 20151210 232000 3.55 1.60 20151210 232000 3.57 1.59 20151210 232000 3.57 1.61 20151210 232000 3.58 1.59 20151210 232000 3.58 1.61 20151210 232000 3.59 1.58 20151210 232000 3.60 1.58 20151210 232000 3.60 1.62 20151210 232000 3.61 1.58 20151210 232000 3.61 1.62 20151210 232000 3.61 1.72 20151210 232000 3.62 1.57 20151210 232000 3.62 1.72 20151210 232000 3.63 1.63 20151210 232000 3.63 1.71 20151210 232000 3.64 1.57 20151210 232000 3.64 1.71 20151210 232000 3.65 1.57 20151210 232000 3.65 1.70 20151210 232000 3.66 1.63 20151210 232000 3.66 1.70 20151210 232000 3.67 1.57 20151210 232000 3.67 1.63 20151210 232000 3.67 1.69 20151210 232000 3.68 1.57 20151210 232000 3.68 1.69 20151210 232000 3.69 1.64 20151210 232000 3.69 1.65 20151210 232000 3.70 1.57 20151210 232000 3.70 1.65 20151210 232000 3.70 1.68 20151210 232000 3.71 1.66 20151210 232000 3.71 1.68 20151210 232000 3.72 1.56 20151210 232000 3.72 1.67 20151210 232000 3.73 1.55 20151210 232000 3.73 1.56 20151210 232000 3.73 1.67 20151210 232000 3.74 1.55 20151210 232000 3.74 1.56 20151210 232000 3.76 1.54 20151210 232000 3.78 1.54 20151210 232000 3.79 1.54 20151210 232100 2.90 1.42 20151210 232100 2.90 1.43 20151210 232100 2.91 1.42 20151210 232100 2.91 1.43 20151210 232100 2.93 1.40 20151210 232100 2.93 1.41 20151210 232100 2.95 1.40 20151210 232100 2.97 1.44 20151210 232100 3.01 1.44 20151210 232100 3.06 1.44 20151210 232100 3.11 1.45 20151210 232100 3.16 1.45 20151210 232100 3.19 1.46 20151210 232100 3.25 1.46 20151210 232100 3.29 1.46 20151210 232100 3.32 1.47 20151210 232100 3.34 1.47 20151210 232100 3.36 1.48 20151210 232100 3.39 1.48 20151210 232100 3.40 1.49 20151210 232100 3.44 1.49 20151210 232100 3.46 1.50 20151210 232100 3.49 1.50 20151210 232100 3.51 1.51 20151210 232100 3.54 1.51 20151210 232100 3.59 1.51 20151210 232100 3.62 1.50 20151210 232100 3.66 1.50 20151210 232100 3.70 1.50 20151210 232100 3.74 1.50 20151210 232100 3.78 1.49 20151210 232100 3.81 1.54 20151210 232100 3.83 1.49 20151210 232100 3.83 1.54 20151210 232100 3.85 1.53 20151210 232100 3.87 1.49 20151210 232100 3.87 1.53 20151210 232100 3.88 1.53 20151210 232100 3.89 1.49 20151210 232100 3.91 1.49 20151210 232100 3.91 1.53 20151210 232100 3.93 1.50 20151210 232100 3.94 1.53 20151210 232100 3.96 1.50 20151210 232100 3.97 1.53 20151210 232100 3.98 1.50 20151210 232100 4.00 1.50 20151210 232100 4.00 1.53 20151210 232100 4.03 1.51 20151210 232100 4.03 1.53 20151210 232100 4.05 1.51 20151210 232100 4.06 1.52 20151210 232100 4.07 1.51 20151210 232100 4.08 1.51 20151210 232100 4.09 1.51 20151210 232100 4.09 1.52 20151210 232100 4.10 1.51 20151210 232100 4.11 1.51 20151210 232100 4.11 1.52 20151210 232100 4.12 1.52 20151210 232100 4.13 1.52 20151210 232100 4.14 1.52 20151210 232100 4.15 1.52 20151210 232200 2.95 1.39 20151210 232200 2.97 1.38 20151210 232200 3.00 1.38 20151210 232200 3.03 1.39 20151210 232200 3.04 1.40 20151210 232200 3.06 1.41 20151210 232200 3.07 1.42 20151210 232200 3.08 1.43 20151210 232200 3.09 1.44 20151210 232200 3.10 1.44 20151210 232200 3.12 1.45 20151210 232200 3.23 1.46 20151210 232200 3.35 1.47 20151210 232200 3.45 1.48 20151210 232200 3.58 1.49 20151210 232200 3.73 1.49 20151210 232200 3.87 1.50 20151210 232200 4.00 1.51 20151210 232200 4.16 1.52 20151210 232200 4.28 1.53 20151210 232200 4.35 1.53 20151210 232200 4.44 1.54 20151210 232200 4.53 1.55 20151210 232200 4.62 1.56 20151210 232200 4.71 1.57 20151210 232200 4.81 1.57 20151210 232200 4.91 1.58 20151210 232200 5.01 1.59 20151210 232200 5.07 1.60 20151210 232200 5.11 1.60 20151210 232200 5.17 1.60 20151210 232200 5.22 1.61 20151210 232200 5.27 1.61 20151210 232200 5.33 1.61 20151210 232200 5.40 1.62 20151210 232200 5.46 1.62 20151210 232200 5.53 1.63 20151210 232200 5.54 1.62 20151210 232200 5.56 1.62 20151210 232200 5.58 1.62 20151210 232200 5.60 1.62 20151210 232200 5.61 1.63 20151210 232200 5.63 1.62 20151210 232200 5.66 1.62 20151210 232200 5.68 1.62 20151210 232200 5.70 1.63 20151210 232200 5.72 1.62 20151210 232200 5.75 1.63 20151210 232200 5.77 1.63 20151210 232200 5.80 1.63 20151210 232200 5.85 1.63 20151210 232200 5.91 1.63 20151210 232200 5.94 1.63 20151210 232200 5.97 1.63 20151210 232200 6.01 1.63 20151210 232200 6.02 1.63 20151210 232200 6.07 1.63 20151210 232200 6.10 1.63 20151210 232200 6.13 1.63 20151210 232200 6.18 1.63 20151210 232200 6.19 1.63 20151210 232200 6.23 1.63 20151210 232300 5.58 1.62 20151210 232300 5.61 1.55 20151210 232300 5.61 1.56 20151210 232300 5.61 1.57 20151210 232300 5.62 1.55 20151210 232300 5.62 1.57 20151210 232300 5.62 1.62 20151210 232300 5.63 1.51 20151210 232300 5.63 1.52 20151210 232300 5.63 1.53 20151210 232300 5.63 1.54 20151210 232300 5.64 1.50 20151210 232300 5.64 1.53 20151210 232300 5.65 1.49 20151210 232300 5.65 1.57 20151210 232300 5.66 1.49 20151210 232300 5.66 1.58 20151210 232300 5.67 1.49 20151210 232300 5.68 1.47 20151210 232300 5.68 1.62 20151210 232300 5.69 1.47 20151210 232300 5.69 1.58 20151210 232300 5.70 1.58 20151210 232300 5.71 1.45 20151210 232300 5.72 1.63 20151210 232300 5.73 1.45 20151210 232300 5.73 1.59 20151210 232300 5.75 1.44 20151210 232300 5.76 1.59 20151210 232300 5.77 1.43 20151210 232300 5.77 1.59 20151210 232300 5.78 1.63 20151210 232300 5.80 1.42 20151210 232300 5.80 1.59 20151210 232300 5.82 1.63 20151210 232300 5.83 1.41 20151210 232300 5.83 1.60 20151210 232300 5.86 1.60 20151210 232300 5.87 1.64 20151210 232300 5.88 1.41 20151210 232300 5.88 1.60 20151210 232300 5.91 1.60 20151210 232300 5.93 1.64 20151210 232300 5.94 1.60 20151210 232300 5.95 1.41 20151210 232300 5.97 1.60 20151210 232300 5.97 1.64 20151210 232300 5.98 1.63 20151210 232300 5.98 1.64 20151210 232300 5.99 1.60 20151210 232300 5.99 1.63 20151210 232300 6.00 1.62 20151210 232300 6.01 1.62 20151210 232300 6.02 1.60 20151210 232300 6.02 1.61 20151210 232400 3.10 0.86 20151210 232400 3.89 0.92 20151210 232400 4.44 0.95 20151210 232400 5.04 0.99 20151210 232400 5.56 1.03 20151210 232400 6.00 1.40 20151210 232400 6.07 1.40 20151210 232400 6.14 1.39 20151210 232400 6.20 1.39 20151210 232400 6.26 1.39 20151210 232400 6.33 1.38 20151210 232400 6.39 1.38 20151210 232400 6.40 1.37 20151210 232400 6.41 1.34 20151210 232400 6.42 1.32 20151210 232400 6.44 1.30 20151210 232400 6.45 1.29 20151210 232400 6.46 1.27 20151210 232400 6.48 1.25 20151210 232400 6.49 1.24 20151210 232400 6.54 1.22 20151210 232400 6.62 1.81 20151210 232400 6.64 1.82 20151210 232400 6.66 1.83 20151210 232400 6.67 1.80 20151210 232400 6.68 1.84 20151210 232400 6.70 1.21 20151210 232400 6.71 1.86 20151210 232400 6.81 1.80 20151210 232400 6.85 1.21 20151210 232400 6.93 1.80 20151210 232400 6.99 1.20 20151210 232400 7.08 1.80 20151210 232400 7.15 1.20 20151210 232400 7.24 1.80 20151210 232400 7.30 1.20 20151210 232400 7.41 1.80 20151210 232400 7.43 1.19 20151210 232400 7.46 1.15 20151210 232400 7.55 1.80 20151210 232400 7.58 1.19 20151210 232400 7.72 1.80 20151210 232400 7.74 1.18 20151210 232400 7.91 1.80 20151210 232500 6.73 1.87 20151210 232500 6.75 1.88 20151210 232500 6.78 1.89 20151210 232500 6.81 1.91 20151210 232500 6.82 2.17 20151210 232500 6.84 1.92 20151210 232500 6.87 2.18 20151210 232500 6.89 1.92 20151210 232500 6.93 2.18 20151210 232500 6.94 1.93 20151210 232500 6.98 1.94 20151210 232500 6.99 2.18 20151210 232500 7.03 1.95 20151210 232500 7.05 2.18 20151210 232500 7.07 1.96 20151210 232500 7.10 2.19 20151210 232500 7.12 1.97 20151210 232500 7.16 1.97 20151210 232500 7.17 2.19 20151210 232500 7.21 1.98 20151210 232500 7.23 2.19 20151210 232500 7.28 2.00 20151210 232500 7.31 2.20 20151210 232500 7.33 2.01 20151210 232500 7.39 2.20 20151210 232500 7.40 2.02 20151210 232500 7.46 2.03 20151210 232500 7.46 2.21 20151210 232500 7.53 2.04 20151210 232500 7.55 2.21 20151210 232500 7.58 2.05 20151210 232500 7.63 2.22 20151210 232500 7.65 2.07 20151210 232500 7.71 2.22 20151210 232500 7.72 2.08 20151210 232500 7.78 2.09 20151210 232500 7.78 2.23 20151210 232500 7.86 2.10 20151210 232500 7.86 2.23 20151210 232500 7.94 2.23 20151210 232500 7.95 2.11 20151210 232500 8.01 2.24 20151210 232500 8.05 2.13 20151210 232500 8.10 2.24 20151210 232500 8.12 2.14 20151210 232500 8.19 2.24 20151210 232500 8.22 2.15 20151210 232500 8.27 2.24 20151210 232500 8.32 2.16 20151210 232500 8.34 2.24 20151210 232500 8.39 2.17 20151210 232500 8.43 2.25 20151210 232500 8.49 2.19 20151210 232500 8.52 2.25 20151210 232500 8.54 2.20 20151210 232500 8.54 2.21 20151210 232500 8.54 2.22 20151210 232500 8.55 2.22 20151210 232500 8.56 2.23 20151210 232500 8.57 2.24 20151210 232500 8.57 2.25 20151210 232600 2.33 1.90 20151210 232600 2.37 1.90 20151210 232600 2.42 1.91 20151210 232600 2.47 1.91 20151210 232600 2.52 1.92 20151210 232600 2.55 1.92 20151210 232600 2.60 1.93 20151210 232600 2.64 1.93 20151210 232600 2.67 1.94 20151210 232600 2.72 1.94 20151210 232600 2.81 1.95 20151210 232600 2.89 1.95 20151210 232600 2.98 1.96 20151210 232600 3.07 1.96 20151210 232600 3.16 1.97 20151210 232600 3.24 1.97 20151210 232600 3.34 1.98 20151210 232600 3.43 1.98 20151210 232600 3.53 1.99 20151210 232600 3.60 1.99 20151210 232600 3.69 2.00 20151210 232600 3.77 2.00 20151210 232600 3.84 2.00 20151210 232600 3.94 2.01 20151210 232600 4.04 2.01 20151210 232600 4.11 2.02 20151210 232600 4.22 2.02 20151210 232600 4.30 2.03 20151210 232600 4.35 2.03 20151210 232600 4.40 2.04 20151210 232600 4.46 2.04 20151210 232600 4.52 2.05 20151210 232600 4.57 2.05 20151210 232600 4.63 2.05 20151210 232600 4.69 2.06 20151210 232600 4.75 2.06 20151210 232600 4.81 2.07 20151210 232600 4.89 2.07 20151210 232600 4.97 2.08 20151210 232600 5.04 2.08 20151210 232600 5.13 2.08 20151210 232600 5.22 2.09 20151210 232600 5.32 2.09 20151210 232600 5.40 2.10 20151210 232600 5.49 2.10 20151210 232600 5.58 2.11 20151210 232600 5.65 2.11 20151210 232600 5.74 2.11 20151210 232600 5.83 2.12 20151210 232600 5.91 2.12 20151210 232600 5.98 2.13 20151210 232600 6.07 2.13 20151210 232600 6.16 2.14 20151210 232600 6.22 2.14 20151210 232600 6.28 2.14 20151210 232600 6.33 2.15 20151210 232600 6.39 2.15 20151210 232600 6.43 2.15 20151210 232600 6.49 2.16 20151210 232600 6.54 2.16 20151210 232600 6.59 2.16 20151210 232600 6.64 2.16 20151210 232600 6.70 2.17 20151210 232600 6.76 2.17 20151210 232700 0.85 1.66 20151210 232700 0.85 1.67 20151210 232700 0.86 1.65 20151210 232700 0.86 1.68 20151210 232700 0.87 1.64 20151210 232700 0.89 1.63 20151210 232700 0.89 1.69 20151210 232700 0.92 1.63 20151210 232700 0.93 1.69 20151210 232700 0.95 1.62 20151210 232700 0.97 1.45 20151210 232700 0.97 1.46 20151210 232700 0.98 1.43 20151210 232700 0.98 1.44 20151210 232700 0.98 1.47 20151210 232700 0.98 1.70 20151210 232700 0.99 1.41 20151210 232700 0.99 1.48 20151210 232700 0.99 1.61 20151210 232700 1.00 1.40 20151210 232700 1.02 1.49 20151210 232700 1.02 1.60 20151210 232700 1.02 1.71 20151210 232700 1.04 1.59 20151210 232700 1.06 1.50 20151210 232700 1.07 1.58 20151210 232700 1.07 1.71 20151210 232700 1.09 1.51 20151210 232700 1.09 1.58 20151210 232700 1.10 1.57 20151210 232700 1.11 1.72 20151210 232700 1.13 1.56 20151210 232700 1.14 1.52 20151210 232700 1.14 1.55 20151210 232700 1.15 1.54 20151210 232700 1.17 1.73 20151210 232700 1.18 1.53 20151210 232700 1.22 1.74 20151210 232700 1.27 1.74 20151210 232700 1.31 1.75 20151210 232700 1.34 1.76 20151210 232700 1.37 1.76 20151210 232700 1.41 1.77 20151210 232700 1.44 1.78 20151210 232700 1.48 1.78 20151210 232700 1.51 1.79 20151210 232700 1.55 1.79 20151210 232700 1.59 1.80 20151210 232700 1.64 1.81 20151210 232700 1.70 1.81 20151210 232700 1.76 1.82 20151210 232700 1.83 1.82 20151210 232700 1.88 1.83 20151210 232700 1.95 1.84 20151210 232700 2.02 1.84 20151210 232700 2.08 1.85 20151210 232700 2.13 1.85 20151210 232700 2.16 1.86 20151210 232700 2.19 1.86 20151210 232700 2.21 1.87 20151210 232700 2.23 1.87 20151210 232700 2.26 1.88 20151210 232700 2.28 1.88 20151210 232700 2.30 1.89 20151210 232800 1.03 1.39 20151210 232800 1.06 1.38 20151210 232800 1.12 1.37 20151210 232800 1.16 1.36 20151210 232800 1.23 1.35 20151210 232800 1.32 1.33 20151210 232800 1.48 1.32 20151210 232800 1.69 1.31 20151210 232800 1.91 1.30 20151210 232800 2.09 1.29 20151210 232800 2.32 1.28 20151210 232800 2.55 1.27 20151210 232800 2.79 1.26 20151210 232800 2.99 1.25 20151210 232800 3.16 1.23 20151210 232800 3.20 1.22 20151210 232800 3.23 1.21 20151210 232800 3.27 1.20 20151210 232800 3.31 1.19 20151210 232800 3.34 1.18 20151210 232800 3.37 1.17 20151210 232800 3.40 1.16 20151210 232800 3.43 1.15 20151210 232800 3.44 1.13 20151210 232800 3.44 1.14 20151210 232800 3.45 1.12 20151210 232800 3.48 1.11 20151210 232800 3.51 1.10 20151210 232800 3.56 1.09 20151210 232800 3.62 1.08 20151210 232800 3.69 1.07 20151210 232800 3.78 1.06 20151210 232800 3.91 1.05 20151210 232800 4.02 1.05 20151210 232800 4.16 1.05 20151210 232800 4.30 1.04 20151210 232800 4.41 1.04 20151210 232800 4.54 1.03 20151210 232800 4.69 1.03 20151210 232800 4.80 1.03 20151210 232800 4.93 1.02 20151210 232800 5.00 1.02 20151210 232800 5.07 1.02 20151210 232800 5.13 1.01 20151210 232800 5.19 1.01 20151210 232800 5.27 1.01 20151210 232800 5.32 1.01 20151210 232800 5.39 1.00 20151210 232800 5.47 1.00 20151210 232800 5.51 1.00 20151210 232800 5.52 1.00 20151210 232800 5.54 0.99 20151210 232800 5.55 0.99 20151210 232800 5.56 0.99 20151210 232800 5.59 0.98 20151210 232800 5.61 0.98 20151210 232800 5.63 0.98 20151210 232800 5.66 0.97 20151210 232800 5.70 0.97 20151210 232800 5.75 0.97 20151210 232800 5.82 0.97 20151210 232800 5.89 0.97 20151210 232800 5.95 0.97 20151210 232900 6.00 0.97 20151210 232900 6.07 0.96 20151210 232900 6.13 0.96 20151210 232900 6.17 0.74 20151210 232900 6.18 0.76 20151210 232900 6.18 0.96 20151210 232900 6.28 0.96 20151210 232900 6.31 0.73 20151210 232900 6.38 0.97 20151210 232900 6.42 0.71 20151210 232900 6.47 0.97 20151210 232900 6.48 0.81 20151210 232900 6.58 0.83 20151210 232900 6.58 0.98 20151210 232900 6.67 0.69 20151210 232900 6.69 0.98 20151210 232900 6.73 0.86 20151210 232900 6.80 0.68 20151210 232900 6.80 0.99 20151210 232900 6.87 0.89 20151210 232900 6.89 0.99 20151210 232900 6.95 0.67 20151210 232900 6.97 0.91 20151210 232900 7.00 1.00 20151210 232900 7.11 0.93 20151210 232900 7.11 1.00 20151210 232900 7.23 0.65 20151210 232900 7.23 1.01 20151210 232900 7.24 0.96 20151210 232900 7.35 0.98 20151210 232900 7.36 1.02 20151210 232900 7.46 0.99 20151210 232900 7.50 1.03 20151210 232900 7.58 1.01 20151210 232900 7.61 1.04 20151210 232900 7.71 1.02 20151210 232900 7.75 1.05 20151210 232900 7.80 1.04 20151210 232900 7.89 1.07 20151210 232900 7.92 1.05 20151210 232900 8.00 1.07 20151210 232900 8.04 1.07 20151210 232900 8.13 1.08 20151210 232900 8.14 1.09 20151210 232900 8.24 1.09 20151210 233000 1.12 0.88 20151210 233000 1.37 0.80 20151210 233000 1.59 0.96 20151210 233000 2.25 1.02 20151210 233000 3.14 1.10 20151210 233000 4.04 1.18 20151210 233100 2.05 1.50 20151210 233100 2.23 1.47 20151210 233100 2.51 1.43 20151210 233100 2.80 1.41 20151210 233100 3.05 1.39 20151210 233100 3.36 1.36 20151210 233100 3.69 1.34 20151210 233100 3.95 1.32 20151210 233100 4.28 1.29 20151210 233100 4.61 1.27 20151210 233100 4.90 1.25 20151210 233100 5.20 1.23 20151210 233100 5.44 1.22 20151210 233100 5.63 1.22 20151210 233100 5.68 0.99 20151210 233100 5.79 1.00 20151210 233100 5.87 1.01 20151210 233100 5.87 1.21 20151210 233100 5.97 1.02 20151210 233100 6.08 1.04 20151210 233100 6.12 1.20 20151210 233100 6.16 1.05 20151210 233100 6.26 1.06 20151210 233100 6.32 1.19 20151210 233100 6.35 1.07 20151210 233100 6.41 1.08 20151210 233100 6.47 1.09 20151210 233100 6.52 1.10 20151210 233100 6.56 1.19 20151210 233100 6.58 1.11 20151210 233100 6.66 1.12 20151210 233100 6.75 1.13 20151210 233100 6.80 1.18 20151210 233100 6.83 1.14 20151210 233100 6.94 1.15 20151210 233100 7.01 1.17 20151210 233100 7.07 1.16 20151210 233200 1.91 1.57 20151210 233200 1.92 1.53 20151210 233200 1.99 1.60 20151210 233200 2.19 1.63 20151210 233200 2.50 1.67 20151210 233200 2.84 1.71 20151210 233200 3.15 1.74 20151210 233200 3.27 1.78 20151210 233200 3.43 1.83 20151210 233200 3.60 1.87 20151210 233200 3.81 1.91 20151210 233200 4.04 1.96 20151210 233200 4.25 2.00 20151210 233200 4.52 2.04 20151210 233200 4.81 2.09 20151210 233200 5.03 2.13 20151210 233200 5.17 2.18 20151210 233200 5.31 2.22 20151210 233200 5.43 2.26 20151210 233200 5.58 2.31 20151210 233200 5.72 2.36 20151210 233200 5.85 2.40 20151210 233200 6.00 2.45 20151210 233200 6.16 2.50 20151210 233200 6.26 2.54 20151210 233200 6.34 2.58 20151210 233200 6.41 2.63 20151210 233200 6.46 2.66 20151210 233200 6.53 2.71 20151210 233200 6.60 2.75 20151210 233200 6.66 2.78 20151210 233200 6.72 2.83 20151210 233200 6.78 2.87 20151210 233200 6.87 2.91 20151210 233200 6.95 2.95 20151210 233200 7.07 2.99 20151210 233200 7.18 3.03 20151210 233200 7.27 3.06 20151210 233200 7.38 3.10 20151210 233200 7.49 3.14 20151210 233200 7.59 3.17 20151210 233200 7.71 3.21 20151210 233200 7.78 3.25 20151210 233200 7.84 3.27 20151210 233200 7.91 3.31 20151210 233200 7.98 3.34 20151210 233200 8.05 3.37 20151210 233200 8.12 3.40 20151210 233200 8.19 3.43 20151210 233200 8.25 3.46 20151210 233200 8.33 3.50 20151210 233200 8.41 3.53 20151210 233200 8.48 3.56 20151210 233200 8.57 3.59 20151210 233200 8.65 3.62 20151210 233200 8.72 3.65 20151210 233200 8.80 3.69 20151210 233200 8.89 3.72 20151210 233200 8.96 3.75 20151210 233200 9.05 3.78 20151210 233200 9.16 3.81 20151210 233200 9.25 3.84 20151210 233200 9.36 3.87 20151210 233200 9.46 3.90 20151210 233300 10.06 4.08 20151210 233300 10.14 4.10 20151210 233300 10.24 4.13 20151210 233300 10.35 4.16 20151210 233300 10.43 4.18 20151210 233300 10.54 4.21 20151210 233300 10.64 4.24 20151210 233300 10.73 4.27 20151210 233300 10.81 4.29 20151210 233300 10.87 4.32 20151210 233300 10.94 4.34 20151210 233300 10.99 4.37 20151210 233300 11.05 4.39 20151210 233300 11.11 4.42 20151210 233300 11.16 4.44 20151210 233300 11.22 4.47 20151210 233300 11.29 4.49 20151210 233300 11.34 4.51 20151210 233300 11.41 4.53 20151210 233300 11.48 4.56 20151210 233300 11.53 4.58 20151210 233300 11.59 4.60 20151210 233300 11.66 4.63 20151210 233300 11.71 4.65 20151210 233300 11.77 4.67 20151210 233300 11.84 4.69 20151210 233300 11.90 4.71 20151210 233300 11.98 4.74 20151210 233300 12.06 4.76 20151210 233300 12.13 4.78 20151210 233300 12.21 4.80 20151210 233300 12.26 5.26 20151210 233300 12.28 5.29 20151210 233300 12.29 5.24 20151210 233300 12.30 4.82 20151210 233300 12.31 5.22 20151210 233300 12.33 5.31 20151210 233300 12.34 5.20 20151210 233300 12.36 4.84 20151210 233300 12.37 5.18 20151210 233300 12.40 5.16 20151210 233300 12.40 5.33 20151210 233300 12.43 5.13 20151210 233300 12.45 4.87 20151210 233300 12.46 5.11 20151210 233300 12.47 5.35 20151210 233300 12.48 5.09 20151210 233300 12.49 5.07 20151210 233300 12.50 4.98 20151210 233300 12.50 5.00 20151210 233300 12.50 5.03 20151210 233300 12.50 5.05 20151210 233300 12.51 4.93 20151210 233300 12.51 4.96 20151210 233300 12.52 4.89 20151210 233300 12.52 4.91 20151210 233300 12.52 5.37 20151210 233300 12.58 5.40 20151210 233300 9.54 3.93 20151210 233300 9.65 3.96 20151210 233300 9.76 3.99 20151210 233300 9.85 4.02 20151210 233300 9.96 4.05 20151210 233400 11.82 4.83 20151210 233400 12.02 4.87 20151210 233400 12.26 4.93 20151210 233400 12.50 4.98 20151210 233400 12.64 5.42 20151210 233400 12.69 5.44 20151210 233400 12.71 5.03 20151210 233400 12.75 5.47 20151210 233400 12.87 5.49 20151210 233400 12.95 5.08 20151210 233400 13.00 5.51 20151210 233400 13.16 5.54 20151210 233400 13.20 5.14 20151210 233400 13.32 5.57 20151210 233400 13.41 5.18 20151210 233400 13.45 5.59 20151210 233400 13.61 5.61 20151210 233400 13.63 5.23 20151210 233400 13.78 5.64 20151210 233400 13.80 5.28 20151210 233400 13.91 5.66 20151210 233400 13.93 5.31 20151210 233400 14.06 5.68 20151210 233400 14.10 5.36 20151210 233400 14.18 5.71 20151210 233400 14.24 5.40 20151210 233400 14.26 5.72 20151210 233400 14.37 5.74 20151210 233400 14.42 5.44 20151210 233400 14.48 5.77 20151210 233400 14.57 5.78 20151210 233400 14.59 5.49 20151210 233400 14.68 5.80 20151210 233400 14.73 5.53 20151210 233400 14.79 5.83 20151210 233400 14.88 5.85 20151210 233400 14.91 5.57 20151210 233400 15.00 5.87 20151210 233400 15.02 5.61 20151210 233400 15.07 5.63 20151210 233400 15.08 5.88 20151210 233400 15.12 5.66 20151210 233400 15.15 5.89 20151210 233400 15.17 5.70 20151210 233400 15.21 5.72 20151210 233400 15.24 5.90 20151210 233400 15.26 5.75 20151210 233400 15.31 5.78 20151210 233400 15.33 5.91 20151210 233400 15.35 5.81 20151210 233400 15.41 5.84 20151210 233400 15.41 5.91 20151210 233400 15.45 5.86 20151210 233400 15.48 5.87 20151210 233400 15.50 5.93 20151210 233400 15.51 5.88 20151210 233400 15.55 5.89 20151210 233400 15.59 5.90 20151210 233400 15.59 5.94 20151210 233400 15.63 5.91 20151210 233400 15.67 5.93 20151210 233400 15.67 5.94 20151210 233400 15.70 5.94 20151210 233400 15.75 5.95 20151210 233500 10.22 4.56 20151210 233500 10.59 4.62 20151210 233500 10.95 4.68 20151210 233500 11.25 4.72 20151210 233500 11.60 4.78 20151210 233500 2.27 3.49 20151210 233500 2.28 3.51 20151210 233500 2.29 3.46 20151210 233500 2.33 3.54 20151210 233500 2.34 3.43 20151210 233500 2.41 3.41 20151210 233500 2.49 3.58 20151210 233500 2.53 3.38 20151210 233500 2.65 3.35 20151210 233500 2.68 3.61 20151210 233500 2.83 3.32 20151210 233500 2.93 3.65 20151210 233500 2.98 3.29 20151210 233500 3.07 3.27 20151210 233500 3.19 3.25 20151210 233500 3.20 3.70 20151210 233500 3.31 3.23 20151210 233500 3.41 3.21 20151210 233500 3.42 3.73 20151210 233500 3.53 3.18 20151210 233500 3.65 3.16 20151210 233500 3.71 3.77 20151210 233500 3.76 3.14 20151210 233500 3.90 3.12 20151210 233500 3.95 3.08 20151210 233500 3.95 3.10 20151210 233500 3.96 3.05 20151210 233500 3.96 3.06 20151210 233500 3.97 3.03 20151210 233500 3.98 3.01 20151210 233500 4.00 3.00 20151210 233500 4.01 2.98 20151210 233500 4.01 3.81 20151210 233500 4.03 2.96 20151210 233500 4.07 2.95 20151210 233500 4.10 2.94 20151210 233500 4.14 2.92 20151210 233500 4.18 2.91 20151210 233500 4.22 2.89 20151210 233500 4.25 3.84 20151210 233500 4.26 2.88 20151210 233500 4.30 2.87 20151210 233500 4.34 2.85 20151210 233500 4.37 2.83 20151210 233500 4.39 2.83 20151210 233500 4.56 3.88 20151210 233500 5.00 3.93 20151210 233500 5.39 3.98 20151210 233500 5.86 4.03 20151210 233500 6.31 4.07 20151210 233500 6.71 4.11 20151210 233500 7.20 4.16 20151210 233500 7.68 4.21 20151210 233500 8.09 4.25 20151210 233500 8.58 4.30 20151210 233500 8.93 4.36 20151210 233500 9.22 4.41 20151210 233500 9.57 4.46 20151210 233500 9.93 4.52 20151210 233600 10.20 3.11 20151210 233600 10.62 3.13 20151210 233600 10.86 2.72 20151210 233600 10.97 2.76 20151210 233600 11.06 3.16 20151210 233600 11.10 2.80 20151210 233600 11.15 2.84 20151210 233600 11.21 2.88 20151210 233600 11.29 2.93 20151210 233600 11.29 3.17 20151210 233600 11.37 2.97 20151210 233600 11.45 3.01 20151210 233600 11.46 3.19 20151210 233600 11.55 3.05 20151210 233600 11.63 3.21 20151210 233600 11.64 3.09 20151210 233600 11.76 3.13 20151210 233600 11.78 3.22 20151210 233600 11.88 3.18 20151210 233600 11.96 3.19 20151210 233600 11.97 3.24 20151210 233600 12.07 3.20 20151210 233600 12.13 3.25 20151210 233600 12.17 3.22 20151210 233600 12.26 3.23 20151210 233600 12.32 3.27 20151210 233600 12.37 3.25 20151210 233600 12.48 3.26 20151210 233600 12.52 3.28 20151210 233600 12.58 3.28 20151210 233600 12.69 3.29 20151210 233600 12.69 3.30 20151210 233600 4.12 2.76 20151210 233600 4.13 2.76 20151210 233600 4.15 2.76 20151210 233600 4.18 2.76 20151210 233600 4.20 2.75 20151210 233600 4.26 2.75 20151210 233600 4.32 2.75 20151210 233600 4.34 2.76 20151210 233600 4.34 2.77 20151210 233600 4.34 2.78 20151210 233600 4.34 2.79 20151210 233600 4.34 2.81 20151210 233600 4.35 2.80 20151210 233600 4.36 2.82 20151210 233600 4.67 2.79 20151210 233600 5.07 2.82 20151210 233600 5.42 2.84 20151210 233600 5.85 2.86 20151210 233600 6.29 2.89 20151210 233600 6.65 2.91 20151210 233600 7.07 2.93 20151210 233600 7.51 2.95 20151210 233600 7.86 2.97 20151210 233600 8.27 2.99 20151210 233600 8.68 3.02 20151210 233600 8.99 3.04 20151210 233600 9.42 3.06 20151210 233600 9.84 3.09 20151210 233700 10.28 2.51 20151210 233700 10.40 2.55 20151210 233700 10.51 2.60 20151210 233700 10.61 2.63 20151210 233700 10.74 2.68 20151210 235300 9.29 1.53 20151210 235300 9.37 1.58 20151210 235300 9.39 1.63 20151210 235300 9.40 1.68 20151210 235300 9.42 1.73 20151210 235300 9.44 1.78 20151210 235300 9.46 1.84 20151210 235300 9.49 1.89 20151210 235400 10.00 2.11 20151210 235400 10.00 2.16 20151210 235400 10.00 2.30 20151210 235400 10.01 2.10 20151210 235400 10.01 2.17 20151210 235400 10.01 2.20 20151210 235400 10.01 2.30 20151210 235400 10.01 2.31 20151210 235400 10.01 2.32 20151210 235400 10.02 2.17 20151210 235400 10.03 2.10 20151210 235400 10.03 2.18 20151210 235400 10.03 2.19 20151210 235400 10.04 2.07 20151210 235400 10.04 2.09 20151210 235400 10.04 2.19 20151210 235400 10.06 2.08 20151210 235400 10.08 2.08 20151210 235400 10.10 2.07 20151210 235400 9.51 1.94 20151210 235400 9.54 2.00 20151210 235400 9.61 2.02 20151210 235400 9.67 2.02 20151210 235400 9.74 2.03 20151210 235400 9.77 2.26 20151210 235400 9.78 2.26 20151210 235400 9.79 2.26 20151210 235400 9.79 2.27 20151210 235400 9.80 2.25 20151210 235400 9.81 2.04 20151210 235400 9.81 2.24 20151210 235400 9.81 2.27 20151210 235400 9.82 2.24 20151210 235400 9.83 2.24 20151210 235400 9.83 2.28 20151210 235400 9.84 2.23 20151210 235400 9.86 2.05 20151210 235400 9.86 2.23 20151210 235400 9.86 2.28 20151210 235400 9.87 2.22 20151210 235400 9.89 2.28 20151210 235400 9.90 2.22 20151210 235400 9.92 2.21 20151210 235400 9.92 2.29 20151210 235400 9.93 2.06 20151210 235400 9.94 2.21 20151210 235400 9.94 2.29 20151210 235400 9.96 2.13 20151210 235400 9.96 2.20 20151210 235400 9.97 2.12 20151210 235400 9.97 2.14 20151210 235400 9.97 2.30 20151210 235400 9.98 2.12 20151210 235400 9.98 2.15 20151210 235400 9.99 2.06 20151210 235400 9.99 2.15 20151210 235400 9.99 2.20 20151210 235500 8.68 2.21 20151210 235500 8.69 2.20 20151210 235500 8.69 2.21 20151210 235500 8.69 2.22 20151210 235500 8.70 2.20 20151210 235500 8.70 2.22 20151210 235500 8.71 2.20 20151210 235500 8.71 2.22 20151210 235500 8.72 2.19 20151210 235500 8.72 2.20 20151210 235500 8.73 2.23 20151210 235500 8.74 2.20 20151210 235500 8.74 2.23 20151210 235500 8.75 2.20 20151210 235500 8.76 2.24 20151210 235500 8.77 2.20 20151210 235500 8.77 2.24 20151210 235500 8.78 2.20 20151210 235500 8.79 2.25 20151210 235500 8.80 2.20 20151210 235500 8.81 2.20 20151210 235500 8.81 2.25 20151210 235500 8.82 2.20 20151210 235500 8.83 2.20 20151210 235500 8.83 2.26 20151210 235500 8.84 2.20 20151210 235500 8.85 2.26 20151210 235500 8.87 2.26 20151210 235500 8.90 2.27 20151210 235500 8.93 2.27 20151210 235500 8.95 2.27 20151210 235500 8.97 2.28 20151210 235500 9.00 2.28 20151210 235500 9.02 2.28 20151210 235500 9.05 2.29 20151210 235500 9.07 2.29 20151210 235500 9.09 2.29 20151210 235500 9.12 2.29 20151210 235500 9.15 2.30 20151210 235500 9.17 2.30 20151210 235500 9.19 2.30 20151210 235500 9.22 2.30 20151210 235500 9.25 2.31 20151210 235500 9.28 2.31 20151210 235500 9.32 2.31 20151210 235500 9.35 2.31 20151210 235500 9.39 2.31 20151210 235500 9.42 2.32 20151210 235500 9.45 2.32 20151210 235500 9.49 2.32 20151210 235500 9.53 2.32 20151210 235500 9.57 2.32 20151210 235500 9.63 2.32 20151210 235500 9.69 2.32 20151210 235500 9.74 2.32 20151210 235500 9.79 2.32 20151210 235500 9.85 2.32 20151210 235500 9.90 2.32 20151210 235500 9.96 2.32 20151210 235600 6.19 2.09 20151210 235600 6.20 2.09 20151210 235600 6.23 2.09 20151210 235600 6.24 2.09 20151210 235600 6.27 2.09 20151210 235600 6.30 2.09 20151210 235600 6.32 2.10 20151210 235600 6.35 2.10 20151210 235600 6.37 2.10 20151210 235600 6.40 2.10 20151210 235600 6.45 2.10 20151210 235600 6.46 2.10 20151210 235600 6.50 2.11 20151210 235600 6.52 2.10 20151210 235600 6.54 2.11 20151210 235600 6.57 2.11 20151210 235600 6.64 2.11 20151210 235600 6.68 2.11 20151210 235600 6.70 2.11 20151210 235600 6.74 2.12 20151210 235600 6.77 2.12 20151210 235600 6.80 2.12 20151210 235600 6.82 2.12 20151210 235600 6.85 2.13 20151210 235600 6.87 2.12 20151210 235600 6.88 2.13 20151210 235600 6.91 2.13 20151210 235600 6.97 2.14 20151210 235600 7.04 2.14 20151210 235600 7.06 2.12 20151210 235600 7.09 2.14 20151210 235600 7.16 2.15 20151210 235600 7.22 2.13 20151210 235600 7.24 2.15 20151210 235600 7.29 2.15 20151210 235600 7.36 2.16 20151210 235600 7.44 2.16 20151210 235600 7.49 2.16 20151210 235600 7.61 2.17 20151210 235600 7.74 2.17 20151210 235600 7.83 2.17 20151210 235600 7.95 2.18 20151210 235600 8.07 2.18 20151210 235600 8.17 2.18 20151210 235600 8.29 2.19 20151210 235600 8.42 2.19 20151210 235600 8.50 2.19 20151210 235600 8.55 2.19 20151210 235600 8.59 2.20 20151210 235600 8.62 2.20 20151210 235600 8.66 2.20 20151210 235600 8.70 2.20 20151210 235600 8.75 2.20 20151210 235600 8.78 2.20 20151210 235600 8.83 2.21 20151210 235600 8.84 2.20 20151210 235600 8.84 2.21 20151210 235600 8.85 2.20 20151210 235600 8.85 2.21 20151210 235700 5.40 2.16 20151210 235700 5.48 2.16 20151210 235700 5.60 2.16 20151210 235700 5.70 2.16 20151210 235700 5.78 2.16 20151210 235700 5.88 2.16 20151210 235700 5.96 2.16 20151210 235700 6.03 2.16 20151210 235700 6.11 2.15 20151210 235700 6.19 2.15 20151210 235700 6.25 2.15 20151210 235700 6.34 2.15 20151210 235700 6.42 2.15 20151210 235700 6.48 2.15 20151210 235700 6.56 2.15 20151210 235700 6.64 2.15 20151210 235700 6.69 2.15 20151210 235700 6.74 2.15 20151210 235700 6.80 2.14 20151210 235700 6.87 2.14 20151210 235700 6.91 2.14 20151210 235700 6.97 2.14 20151210 235700 7.03 2.14 20151210 235700 7.07 2.14 20151210 235700 7.17 2.14 20151210 235700 7.25 2.14 20151210 235700 7.32 2.14 20151210 235700 7.40 2.14 20151210 235700 7.42 2.13 20151210 235700 7.50 2.14 20151210 235700 7.57 2.14 20151210 235700 7.62 2.14 20151210 235700 7.65 2.14 20151210 235700 7.74 2.14 20151210 235700 7.78 2.14 20151210 235700 7.83 2.14 20151210 235700 7.87 2.14 20151210 235700 7.93 2.14 20151210 235700 7.98 2.15 20151210 235700 7.99 2.15 20151210 235700 8.03 2.15 20151210 235700 8.11 2.15 20151210 235700 8.17 2.15 20151210 235700 8.18 2.15 20151210 235700 8.22 2.15 20151210 235700 8.26 2.15 20151210 235700 8.28 2.15 20151210 235700 8.29 2.15 20151210 235700 8.32 2.15 20151210 235700 8.34 2.15 20151210 235700 8.36 2.15 20151210 235700 8.38 2.15 20151210 235700 8.39 2.15 20151210 235700 8.40 2.15 20151210 235700 8.43 2.15 20151210 235700 8.45 2.15 20151210 235700 8.46 2.15 20151210 235700 8.47 2.15 20151210 235700 8.49 2.15 20151210 235800 1.73 2.09 20151210 235800 1.74 2.09 20151210 235800 1.75 2.09 20151210 235800 1.76 2.08 20151210 235800 1.76 2.09 20151210 235800 1.76 2.10 20151210 235800 1.77 2.01 20151210 235800 1.77 2.10 20151210 235800 1.78 2.01 20151210 235800 1.78 2.08 20151210 235800 1.79 2.02 20151210 235800 1.79 2.08 20151210 235800 1.80 2.02 20151210 235800 1.81 2.02 20151210 235800 1.81 2.03 20151210 235800 1.81 2.08 20151210 235800 1.81 2.10 20151210 235800 1.82 2.03 20151210 235800 1.83 2.03 20151210 235800 1.83 2.04 20151210 235800 1.83 2.07 20151210 235800 1.84 2.04 20151210 235800 1.85 2.04 20151210 235800 1.85 2.05 20151210 235800 1.85 2.07 20151210 235800 1.86 2.05 20151210 235800 1.86 2.06 20151210 235800 1.86 2.10 20151210 235800 1.87 2.06 20151210 235800 1.87 2.07 20151210 235800 1.88 2.07 20151210 235800 1.91 2.11 20151210 235800 1.96 2.11 20151210 235800 2.03 2.11 20151210 235800 2.14 2.11 20151210 235800 2.26 2.12 20151210 235800 2.38 2.12 20151210 235800 2.50 2.12 20151210 235800 2.61 2.12 20151210 235800 2.74 2.12 20151210 235800 2.86 2.13 20151210 235800 2.96 2.13 20151210 235800 3.11 2.13 20151210 235800 3.24 2.13 20151210 235800 3.34 2.13 20151210 235800 3.49 2.13 20151210 235800 3.62 2.14 20151210 235800 3.73 2.14 20151210 235800 3.86 2.14 20151210 235800 4.01 2.14 20151210 235800 4.14 2.14 20151210 235800 4.23 2.14 20151210 235800 4.33 2.15 20151210 235800 4.44 2.15 20151210 235800 4.52 2.15 20151210 235800 4.62 2.15 20151210 235800 4.72 2.15 20151210 235800 4.82 2.16 20151210 235800 4.92 2.16 20151210 235800 5.02 2.16 20151210 235800 5.10 2.16 20151210 235800 5.22 2.16 20151210 235800 5.32 2.16 20151210 235900 1.75 2.01 20151210 235900 1.77 2.01 20151210 235900 1.79 2.01 20151210 235900 1.81 2.01 20151210 235900 1.82 2.01 20151210 235900 1.85 2.01 20151210 235900 1.86 2.01 20151210 235900 1.87 2.01 20151210 235900 1.89 2.01 20151210 235900 1.90 2.01 20151210 235900 1.91 2.01 20151210 235900 1.92 2.02 20151210 235900 1.93 2.02 20151210 235900 1.94 2.02 20151210 235900 1.95 2.02 20151210 235900 1.96 2.02 20151210 235900 1.97 2.03 20151210 235900 2.00 2.03 20151210 235900 2.01 2.03 20151210 235900 2.02 2.03 20151210 235900 2.04 1.98 20151210 235900 2.04 2.04 20151210 235900 2.05 2.04 20151210 235900 2.06 2.04 20151210 235900 2.07 2.04 20151210 235900 2.09 2.04 20151210 235900 2.10 2.04 20151210 235900 2.11 2.03 20151210 235900 2.12 2.03 20151210 235900 2.13 1.98 20151210 235900 2.14 2.03 20151210 235900 2.17 2.03 20151210 235900 2.18 2.03 20151210 235900 2.19 2.03 20151210 235900 2.20 1.98 20151210 235900 2.21 1.99 20151210 235900 2.21 2.02 20151210 235900 2.22 2.02 20151210 235900 2.23 1.99 20151210 235900 2.24 1.99 20151210 235900 2.24 2.02 20151210 235900 2.26 1.99 20151210 235900 2.26 2.01 20151210 235900 2.29 1.99 20151210 235900 2.29 2.01 20151210 235900 2.30 2.00 20151210 235900 2.31 2.01 20151210 235900 2.33 2.00 20151210 235900 2.34 2.00 20151210 235900 2.36 2.00 20151211 000000 1.76 1.98 20151211 000000 1.77 1.98 20151211 000000 1.79 1.98 20151211 000000 1.82 1.98 20151211 000000 1.83 1.98 20151211 000000 1.87 1.98 20151211 000000 1.90 1.98 20151211 000000 1.95 1.98 20151211 000000 1.97 1.98 20151211 000000 2.04 1.98 20151211 000000 2.14 1.98 20151211 000000 2.24 1.98 20151211 000000 2.32 1.98 20151211 000000 2.43 1.98 20151211 000000 2.56 1.98 20151211 000000 2.61 1.98 20151211 000000 2.63 1.91 20151211 000000 2.65 1.91 20151211 000000 2.65 1.98 20151211 000000 2.68 1.92 20151211 000000 2.70 1.92 20151211 000000 2.72 1.98 20151211 000000 2.75 1.93 20151211 000000 2.78 1.98 20151211 000000 2.80 1.93 20151211 000000 2.83 1.98 20151211 000000 2.85 1.93 20151211 000000 2.89 1.98 20151211 000000 2.90 1.94 20151211 000000 2.95 1.94 20151211 000000 2.96 1.98 20151211 000000 3.00 1.94 20151211 000000 3.01 1.98 20151211 000000 3.06 1.95 20151211 000000 3.07 1.98 20151211 000000 3.10 1.97 20151211 000000 3.11 1.95 20151211 000000 3.12 1.97 20151211 000000 3.15 1.97 20151211 000000 3.16 1.95 20151211 000000 3.17 1.97 20151211 000000 3.18 1.95 20151211 000000 3.20 1.95 20151211 000000 3.20 1.97 20151211 000000 3.22 1.96 20151211 000000 3.22 1.97 20151211 000000 3.24 1.96 20151211 000000 3.25 1.97 20151211 000000 3.26 1.96 20151211 000000 3.27 1.96 20151211 000000 3.29 1.96 20151211 000000 3.30 1.96 20151211 000000 3.31 1.96 20151211 000000 3.32 1.96 20151211 000000 3.32 1.97 20151211 000000 3.33 1.97 20151211 000000 3.34 1.97 20151211 000100 1.61 2.12 20151211 000100 1.62 2.12 20151211 000100 1.63 2.12 20151211 000100 1.64 2.11 20151211 000100 1.66 2.11 20151211 000100 1.69 2.11 20151211 000100 1.78 2.10 20151211 000100 1.88 2.09 20151211 000100 1.97 2.08 20151211 000100 2.08 2.08 20151211 000100 2.19 2.07 20151211 000100 2.29 2.06 20151211 000100 2.43 2.05 20151211 000100 2.55 2.05 20151211 000100 2.73 2.04 20151211 000100 2.90 2.05 20151211 000100 3.08 2.04 20151211 000100 3.26 2.05 20151211 000100 3.42 2.05 20151211 000100 3.59 2.05 20151211 000100 3.72 1.94 20151211 000100 3.74 1.95 20151211 000100 3.77 2.05 20151211 000100 3.79 1.92 20151211 000100 3.81 1.96 20151211 000100 3.86 1.97 20151211 000100 3.88 1.91 20151211 000100 3.90 1.99 20151211 000100 3.93 2.05 20151211 000100 3.95 2.00 20151211 000100 4.00 1.90 20151211 000100 4.00 2.01 20151211 000100 4.03 2.02 20151211 000100 4.07 2.04 20151211 000100 4.08 2.05 20151211 000100 4.09 1.88 20151211 000100 4.19 1.87 20151211 000100 4.30 1.86 20151211 000100 4.41 1.84 20151211 000100 4.51 1.83 20151211 000100 4.60 1.81 20151211 000100 4.61 1.79 20151211 000100 4.63 1.77 20151211 000100 4.64 1.75 20151211 000100 4.66 1.73 20151211 000100 4.68 1.70 20151211 000100 4.70 1.68 20151211 000100 4.73 1.66 20151211 000100 4.75 1.63 20151211 000100 4.88 1.61 20151211 000100 5.12 1.60 20151211 000100 5.36 1.59 20151211 000100 5.61 1.58 20151211 000100 5.83 1.57 20151211 000100 6.34 1.56 20151211 000100 6.56 1.55 20151211 000100 6.71 1.44 20151211 000100 6.72 1.46 20151211 000100 6.76 1.48 20151211 000100 6.78 1.49 20151211 000100 6.82 1.51 20151211 000100 6.82 1.54 20151211 000100 6.84 1.53 20151211 000200 10.79 1.53 20151211 000200 12.12 1.54 20151211 000200 4.39 2.15 20151211 000200 4.73 2.13 20151211 000200 5.04 2.11 20151211 000200 5.25 2.11 20151211 000200 5.55 2.12 20151211 000200 5.81 2.12 20151211 000200 5.92 1.84 20151211 000200 5.96 1.82 20151211 000200 6.02 2.12 20151211 000200 6.07 1.86 20151211 000200 6.17 1.81 20151211 000200 6.23 1.90 20151211 000200 6.32 2.12 20151211 000200 6.36 1.43 20151211 000200 6.38 1.42 20151211 000200 6.38 1.80 20151211 000200 6.38 1.93 20151211 000200 6.39 1.41 20151211 000200 6.40 1.42 20151211 000200 6.42 1.43 20151211 000200 6.51 1.44 20151211 000200 6.55 1.96 20151211 000200 6.57 1.44 20151211 000200 6.59 1.78 20151211 000200 6.59 2.12 20151211 000200 6.66 1.45 20151211 000200 6.72 2.00 20151211 000200 6.77 1.77 20151211 000200 6.83 1.46 20151211 000200 6.87 2.12 20151211 000200 6.91 2.03 20151211 000200 6.99 1.75 20151211 000200 7.01 1.46 20151211 000200 7.05 2.07 20151211 000200 7.09 1.46 20151211 000200 7.13 2.12 20151211 000200 7.20 1.73 20151211 000200 7.25 2.10 20151211 000200 7.39 1.71 20151211 000200 7.41 1.47 20151211 000200 7.52 1.48 20151211 000200 7.56 1.48 20151211 000200 7.59 1.48 20151211 000200 7.61 1.48 20151211 000200 7.61 1.69 20151211 000200 7.62 1.48 20151211 000200 7.64 1.48 20151211 000200 7.64 1.57 20151211 000200 7.64 1.60 20151211 000200 7.64 1.62 20151211 000200 7.64 1.64 20151211 000200 7.64 1.67 20151211 000200 7.65 1.48 20151211 000200 7.65 1.50 20151211 000200 7.65 1.53 20151211 000200 7.65 1.55 20151211 000200 7.66 1.48 20151211 000200 7.75 1.48 20151211 000200 8.52 1.49 20151211 000200 9.58 1.51 20151211 000300 10.04 1.19 20151211 000300 10.28 1.43 20151211 000300 10.71 1.46 20151211 000300 11.02 1.48 20151211 000300 11.08 1.49 20151211 000300 11.14 1.49 20151211 000300 11.18 1.49 20151211 000300 11.28 1.49 20151211 000300 11.39 1.49 20151211 000300 11.57 1.48 20151211 000300 11.76 1.48 20151211 000300 11.92 1.48 20151211 000300 11.95 1.47 20151211 000300 1.28 0.63 20151211 000300 1.50 0.60 20151211 000300 1.52 0.66 20151211 000300 1.68 0.58 20151211 000300 1.88 0.68 20151211 000300 1.95 0.55 20151211 000300 2.18 0.52 20151211 000300 2.33 0.70 20151211 000300 2.47 0.48 20151211 000300 2.72 0.46 20151211 000300 2.76 0.73 20151211 000300 2.77 0.69 20151211 000300 2.81 0.64 20151211 000300 2.81 0.72 20151211 000300 2.87 0.75 20151211 000300 2.88 0.60 20151211 000300 2.96 0.56 20151211 000300 2.97 0.43 20151211 000300 3.03 0.52 20151211 000300 3.06 0.77 20151211 000300 3.14 0.48 20151211 000300 3.24 0.44 20151211 000300 3.26 0.40 20151211 000300 3.30 0.75 20151211 000300 3.35 0.40 20151211 000300 3.73 0.77 20151211 000300 4.24 0.79 20151211 000300 4.77 0.82 20151211 000300 5.23 0.84 20151211 000300 5.78 0.88 20151211 000300 6.36 0.93 20151211 000300 6.96 0.97 20151211 000300 7.43 1.01 20151211 000300 8.03 1.05 20151211 000300 8.63 1.09 20151211 000300 8.92 1.25 20151211 000300 9.01 1.28 20151211 000300 9.10 1.23 20151211 000300 9.18 1.31 20151211 000300 9.20 1.13 20151211 000300 9.25 1.23 20151211 000300 9.38 1.22 20151211 000300 9.40 1.34 20151211 000300 9.52 1.22 20151211 000300 9.61 1.37 20151211 000300 9.66 1.21 20151211 000300 9.72 1.16 20151211 000300 9.82 1.20 20151211 000300 9.92 1.20 20151211 000300 9.95 1.40 20151211 000400 3.22 0.77 20151211 000400 3.44 0.79 20151211 000400 3.66 0.80 20151211 000400 3.90 0.81 20151211 000400 4.10 0.81 20151211 000400 4.35 0.82 20151211 000500 1.76 0.77 20151211 000500 2.01 0.76 20151211 000500 2.07 0.77 20151211 000500 2.54 0.77 20151211 000500 2.64 0.74 20151211 000500 2.64 0.77 20151211 000500 2.69 0.75 20151211 000500 2.70 0.75 20151211 000500 2.89 0.75 20151211 000500 2.92 0.75 20151211 000500 3.19 0.74 20151211 000500 3.23 0.75 20151211 000500 3.35 0.76 20151211 000500 3.51 0.77 20151211 000500 3.54 0.75 20151211 000500 3.57 0.75 20151211 000500 3.66 0.76 20151211 000500 3.70 0.76 20151211 000500 3.73 0.75 20151211 000500 3.77 0.75 20151211 000500 3.80 0.75 20151211 000500 3.83 0.75 20151211 000500 3.84 0.76 20151211 000500 3.86 0.75 20151211 000500 3.89 0.75 20151211 000500 3.93 0.75 20151211 000500 4.03 0.76 20151211 000500 4.18 0.76 20151211 000500 4.19 0.76 20151211 000500 4.32 0.76 20151211 000500 4.40 0.76 20151211 000500 4.45 0.77 20151211 000500 4.50 0.76 20151211 000500 4.64 0.76 20151211 000500 4.80 0.77 20151211 000500 5.16 0.77 20151211 000500 5.47 0.77 20151211 000500 5.56 0.77 20151211 000600 4.43 0.99 20151211 000600 4.83 0.76 20151211 000600 4.85 0.99 20151211 000600 5.09 0.76 20151211 000600 5.36 0.99 20151211 000600 5.41 0.78 20151211 000600 5.82 0.81 20151211 000600 5.86 0.99 20151211 000600 6.16 0.83 20151211 000600 6.24 0.99 20151211 000600 6.55 0.86 20151211 000600 6.72 0.98 20151211 000600 6.94 0.89 20151211 000600 7.18 0.98 20151211 000600 7.32 0.92 20151211 000600 7.56 0.98 20151211 000600 7.63 0.94 20151211 000600 7.99 0.97 20151211 000600 8.00 0.97 20151211 000600 8.34 0.95 20151211 000600 8.34 0.96 20151211 000600 8.35 0.93 20151211 000600 8.36 1.00 20151211 000600 8.37 0.98 20151211 000600 8.38 0.92 20151211 000600 8.38 0.99 20151211 000600 8.42 0.91 20151211 000600 8.45 0.97 20151211 000600 8.48 0.89 20151211 000600 8.55 0.89 20151211 000600 8.56 0.97 20151211 000600 8.58 0.89 20151211 000600 8.63 0.89 20151211 000600 8.63 0.97 20151211 000600 8.68 0.89 20151211 000600 8.71 0.89 20151211 000600 8.71 0.98 20151211 000600 8.76 0.90 20151211 000600 8.80 0.90 20151211 000600 8.81 0.98 20151211 000600 8.84 0.90 20151211 000600 8.89 0.91 20151211 000600 8.91 0.99 20151211 000600 8.97 0.91 20151211 000600 9.03 0.99 20151211 000600 9.10 0.91 20151211 000600 9.14 1.00 20151211 000600 9.21 0.90 20151211 000600 9.30 1.01 20151211 000600 9.32 0.90 20151211 000600 9.42 0.89 20151211 000600 9.46 1.01 20151211 000600 9.47 1.00 20151211 000600 9.53 0.97 20151211 000600 9.54 0.89 20151211 000600 9.54 0.95 20151211 000600 9.60 0.88 20151211 000600 9.60 0.93 20151211 000600 9.66 0.92 20151211 000600 9.67 0.90 20151211 000600 9.71 0.87 20151211 000600 9.73 0.88 20151211 000600 9.74 0.86 20151211 000600 9.77 0.86 20151211 000700 0.72 1.04 20151211 000700 0.98 1.04 20151211 000700 1.03 1.05 20151211 000700 1.16 0.96 20151211 000700 1.20 1.04 20151211 000700 1.28 0.97 20151211 000700 1.29 0.96 20151211 000700 1.37 0.97 20151211 000700 1.38 0.96 20151211 000700 1.43 1.04 20151211 000700 1.46 0.96 20151211 000700 1.48 0.98 20151211 000700 1.54 0.96 20151211 000700 1.59 0.96 20151211 000700 1.60 0.99 20151211 000700 1.60 1.03 20151211 000700 1.63 0.96 20151211 000700 1.65 0.96 20151211 000700 1.69 0.96 20151211 000700 1.71 0.97 20151211 000700 1.73 1.07 20151211 000700 1.74 1.00 20151211 000700 1.80 1.03 20151211 000700 1.90 1.00 20151211 000700 1.92 0.97 20151211 000700 1.98 1.03 20151211 000700 2.04 1.01 20151211 000700 2.14 1.03 20151211 000700 2.21 1.02 20151211 000700 2.23 0.98 20151211 000700 2.30 1.03 20151211 000700 2.44 1.10 20151211 000700 2.55 0.98 20151211 000700 2.85 0.98 20151211 000700 3.03 1.02 20151211 000700 3.10 1.03 20151211 000700 3.15 1.02 20151211 000700 3.20 1.11 20151211 000700 3.21 0.99 20151211 000700 3.21 1.04 20151211 000700 3.34 1.04 20151211 000700 3.38 1.03 20151211 000700 3.49 1.05 20151211 000700 3.66 0.99 20151211 000700 3.70 1.04 20151211 000700 3.70 1.06 20151211 000700 3.80 1.13 20151211 000700 3.89 1.07 20151211 000700 4.02 1.05 20151211 000700 4.04 0.99 20151211 000700 4.11 1.08 20151211 000700 4.37 1.09 20151211 000700 4.41 1.10 20151211 000700 4.55 1.12 20151211 000700 4.57 1.15 20151211 000700 4.70 1.13 20151211 000700 4.98 1.15 20151211 000700 5.29 1.16 20151211 000700 5.32 1.17 20151211 000700 5.62 1.17 20151211 000700 6.04 1.18 20151211 000700 6.08 1.18 20151211 000700 6.47 1.19 20151211 000700 6.74 1.20 20151211 000800 3.07 1.15 20151211 000800 3.10 1.15 20151211 000800 3.19 1.16 20151211 000800 3.29 1.14 20151211 000800 3.30 1.15 20151211 000800 3.40 1.16 20151211 000800 3.52 1.16 20151211 000800 3.55 1.13 20151211 000800 3.66 1.16 20151211 000800 3.79 1.17 20151211 000800 3.81 1.13 20151211 000800 3.94 1.17 20151211 000800 3.95 0.86 20151211 000800 3.98 1.24 20151211 000800 3.98 1.26 20151211 000800 3.99 1.28 20151211 000800 4.00 1.21 20151211 000800 4.00 1.29 20151211 000800 4.02 1.20 20151211 000800 4.04 1.31 20151211 000800 4.06 1.33 20151211 000800 4.07 1.17 20151211 000800 4.08 1.12 20151211 000800 4.11 0.89 20151211 000800 4.17 0.89 20151211 000800 4.24 1.34 20151211 000800 4.29 1.12 20151211 000800 4.30 0.91 20151211 000800 4.33 1.06 20151211 000800 4.34 0.91 20151211 000800 4.46 0.94 20151211 000800 4.47 1.34 20151211 000800 4.56 0.94 20151211 000800 4.57 1.11 20151211 000800 4.61 1.06 20151211 000800 4.66 0.96 20151211 000800 4.76 0.96 20151211 000800 4.76 1.33 20151211 000800 4.85 1.11 20151211 000800 4.88 0.99 20151211 000800 4.92 1.07 20151211 000800 4.97 0.99 20151211 000800 5.08 1.33 20151211 000800 5.11 1.10 20151211 000800 5.12 1.02 20151211 000800 5.13 1.02 20151211 000800 5.25 1.08 20151211 000800 5.27 1.10 20151211 000800 5.30 1.04 20151211 000800 5.30 1.10 20151211 000800 5.32 1.04 20151211 000800 5.36 1.09 20151211 000800 5.38 1.33 20151211 000800 5.43 1.09 20151211 000800 5.46 1.09 20151211 000800 5.51 1.07 20151211 000800 5.53 1.08 20151211 000800 5.53 1.09 20151211 000800 5.56 1.09 20151211 000800 5.58 1.07 20151211 000800 5.64 1.09 20151211 000800 5.64 1.33 20151211 000800 5.72 1.09 20151211 000900 10.17 1.50 20151211 000900 10.73 1.50 20151211 000900 4.29 1.31 20151211 000900 4.38 1.31 20151211 000900 4.47 1.31 20151211 000900 4.51 1.31 20151211 000900 4.73 1.31 20151211 000900 4.75 1.32 20151211 000900 4.90 1.31 20151211 000900 5.01 1.32 20151211 000900 5.19 1.31 20151211 000900 5.19 1.34 20151211 000900 5.23 1.35 20151211 000900 5.32 1.34 20151211 000900 5.33 1.32 20151211 000900 5.42 1.37 20151211 000900 5.43 1.31 20151211 000900 5.45 1.34 20151211 000900 5.58 1.39 20151211 000900 5.61 1.32 20151211 000900 5.62 1.34 20151211 000900 5.74 1.31 20151211 000900 5.76 1.33 20151211 000900 5.83 1.41 20151211 000900 5.95 1.33 20151211 000900 5.96 1.33 20151211 000900 5.97 1.32 20151211 000900 6.01 1.31 20151211 000900 6.06 1.42 20151211 000900 6.11 1.33 20151211 000900 6.22 1.32 20151211 000900 6.24 1.45 20151211 000900 6.26 1.32 20151211 000900 6.27 1.31 20151211 000900 6.37 1.32 20151211 000900 6.44 1.32 20151211 000900 6.54 1.47 20151211 000900 6.59 1.32 20151211 000900 6.73 1.49 20151211 000900 7.03 1.52 20151211 000900 7.09 1.53 20151211 000900 7.14 1.53 20151211 000900 7.18 1.53 20151211 000900 7.19 1.53 20151211 000900 7.31 1.53 20151211 000900 7.34 1.53 20151211 000900 7.39 1.53 20151211 000900 7.44 1.51 20151211 000900 7.44 1.52 20151211 000900 7.45 1.51 20151211 000900 7.49 1.51 20151211 000900 7.50 1.52 20151211 000900 7.55 1.50 20151211 000900 7.69 1.50 20151211 000900 7.82 1.49 20151211 000900 7.94 1.49 20151211 000900 8.18 1.48 20151211 000900 8.25 1.48 20151211 000900 8.32 1.48 20151211 000900 8.41 1.48 20151211 000900 8.62 1.48 20151211 000900 8.93 1.49 20151211 000900 9.24 1.49 20151211 000900 9.67 1.49 20151211 001000 0.72 1.22 20151211 001000 0.75 1.23 20151211 001000 0.75 1.28 20151211 001000 0.80 1.25 20151211 001000 0.83 1.29 20151211 001000 0.92 1.26 20151211 001000 0.93 1.28 20151211 001000 0.93 1.33 20151211 001000 0.98 1.30 20151211 001000 1.02 1.33 20151211 001000 1.05 1.34 20151211 001000 1.09 1.27 20151211 001000 1.12 1.28 20151211 001000 1.14 1.33 20151211 001000 1.15 1.31 20151211 001000 1.25 1.27 20151211 001000 1.25 1.33 20151211 001000 1.32 1.29 20151211 001000 1.33 1.33 20151211 001000 1.35 1.33 20151211 001000 1.35 1.35 20151211 001000 1.45 1.28 20151211 001000 1.45 1.33 20151211 001000 1.47 1.34 20151211 001000 1.48 1.29 20151211 001000 1.56 1.33 20151211 001000 1.65 1.35 20151211 001000 1.66 1.29 20151211 001000 1.69 1.29 20151211 001000 1.69 1.33 20151211 001000 1.75 1.36 20151211 001000 1.77 1.33 20151211 001000 1.82 1.37 20151211 001000 1.87 1.29 20151211 001000 1.88 1.30 20151211 001000 1.90 1.33 20151211 001000 2.01 1.38 20151211 001000 2.04 1.33 20151211 001000 2.05 1.30 20151211 001000 2.10 1.30 20151211 001000 2.16 1.39 20151211 001000 2.20 1.37 20151211 001000 2.24 1.34 20151211 001000 2.26 1.30 20151211 001000 2.27 1.31 20151211 001000 2.35 1.39 20151211 001000 2.45 1.34 20151211 001000 2.56 1.38 20151211 001000 2.60 1.38 20151211 001000 2.71 1.35 20151211 001000 2.76 1.38 20151211 001000 2.95 1.38 20151211 001000 3.01 1.35 20151211 001000 3.10 1.39 20151211 001000 3.18 1.37 20151211 001000 3.25 1.35 20151211 001000 3.39 1.37 20151211 001000 3.56 1.36 20151211 001000 3.60 1.40 20151211 001000 3.62 1.37 20151211 001000 3.81 1.36 20151211 001000 3.86 1.36 20151211 001000 4.14 1.41 20151211 001100 0.29 1.21 20151211 001100 0.32 1.21 20151211 001100 0.36 1.20 20151211 001100 0.40 1.21 20151211 001100 0.41 1.19 20151211 001100 0.45 1.18 20151211 001100 0.51 1.17 20151211 001100 0.52 1.21 20151211 001100 0.58 1.17 20151211 001100 0.63 1.20 20151211 001100 0.75 1.19 20151211 001100 0.84 1.19 20151211 001100 0.96 1.18 20151211 001100 1.08 1.18 20151211 001100 1.19 1.16 20151211 001100 1.19 1.17 20151211 001100 1.22 1.16 20151211 001100 1.24 1.17 20151211 001100 1.31 1.15 20151211 001100 1.38 1.15 20151211 001100 1.56 1.15 20151211 001100 1.71 1.14 20151211 001100 1.91 1.14 20151211 001100 2.17 1.13 20151211 001100 2.30 1.11 20151211 001100 2.51 1.09 20151211 001100 2.64 1.07 20151211 001100 2.90 1.05 20151211 001100 3.18 1.03 20151211 001100 3.40 1.00 20151211 001100 3.65 0.99 20151211 001100 3.90 0.97 20151211 001100 4.20 0.95 20151211 001100 4.25 0.95 20151211 001100 4.26 0.95 20151211 001100 4.31 0.95 20151211 001100 4.33 0.95 20151211 001100 4.41 0.95 20151211 001100 4.48 0.95 20151211 001100 4.52 0.95 20151211 001100 4.62 0.95 20151211 001100 4.74 0.94 20151211 001100 5.01 0.94 20151211 001100 5.30 0.93 20151211 001100 5.55 0.91 20151211 001100 5.82 0.91 20151211 001100 6.02 0.90 20151211 001100 6.27 0.89 20151211 001100 6.50 0.88 20151211 001100 6.72 0.87 20151211 001100 6.91 0.87 20151211 001100 7.16 0.86 20151211 001100 7.41 0.86 20151211 001100 7.61 0.86 20151211 001100 7.87 0.85 20151211 001100 8.13 0.85 20151211 001100 8.39 0.84 20151211 001100 8.60 0.84 20151211 001100 8.86 0.84 20151211 001100 8.97 0.81 20151211 001100 9.07 0.78 20151211 001100 9.18 0.76 20151211 001100 9.32 0.73 20151211 001200 10.06 0.62 20151211 001200 11.89 0.59 20151211 001200 5.19 0.61 20151211 001200 5.37 0.61 20151211 001200 6.07 0.61 20151211 001200 6.60 0.61 20151211 001200 7.47 0.60 20151211 001200 7.97 0.61 20151211 001200 9.49 0.60 20151211 001200 9.67 0.67 20151211 001200 9.83 0.65 20151211 001200 9.91 0.60 20151211 001600 10.42 1.26 20151211 001600 10.45 1.21 20151211 001600 11.39 1.26 20151211 001600 11.65 1.22 20151211 001600 12.17 1.27 20151211 001600 12.81 1.23 20151211 001600 13.06 1.27 20151211 001600 13.74 1.23 20151211 001600 14.09 1.27 20151211 001600 14.83 1.24 20151211 001600 14.89 1.27 20151211 001600 15.87 1.25 20151211 001600 15.93 1.27 20151211 001600 16.75 1.25 20151211 001600 16.84 1.27 20151211 001600 17.63 1.28 20151211 001600 17.72 1.26 20151211 001600 18.63 1.27 20151211 001600 18.68 1.28 20151211 001600 19.04 1.28 20151211 001600 19.45 1.27 20151211 001600 19.58 1.28 20151211 001600 19.81 1.27 20151211 001600 20.19 1.28 20151211 001600 20.26 1.27 20151211 001600 20.56 1.28 20151211 001600 20.86 1.27 20151211 001600 21.10 1.28 20151211 001600 21.27 1.27 20151211 001600 21.71 1.28 20151211 001600 21.77 1.27 20151211 001600 22.09 1.28 20151211 001600 22.16 1.28 20151211 001600 22.52 1.28 20151211 001600 22.70 1.28 20151211 001600 23.09 1.28 20151211 001600 4.21 1.01 20151211 001600 4.38 0.98 20151211 001600 4.67 1.06 20151211 001600 5.20 0.93 20151211 001600 5.30 1.23 20151211 001600 5.31 1.21 20151211 001600 5.44 1.20 20151211 001600 5.47 1.23 20151211 001600 5.68 1.19 20151211 001600 5.86 1.24 20151211 001600 5.90 1.18 20151211 001600 5.97 1.11 20151211 001600 6.29 1.17 20151211 001600 6.31 0.88 20151211 001600 6.39 1.24 20151211 001600 6.75 1.16 20151211 001600 6.93 1.25 20151211 001600 7.17 1.14 20151211 001600 7.18 1.11 20151211 001600 7.43 1.14 20151211 001600 7.48 1.25 20151211 001600 7.65 1.14 20151211 001600 8.22 1.25 20151211 001600 8.88 1.18 20151211 001600 9.01 1.26 20151211 001600 9.55 1.26 20151211 001700 10.13 1.73 20151211 001700 10.48 1.74 20151211 001700 10.78 1.74 20151211 001700 11.06 1.75 20151211 001700 11.38 1.75 20151211 001700 11.66 1.76 20151211 001700 11.67 1.77 20151211 001700 11.92 1.77 20151211 001700 11.96 1.76 20151211 001700 12.19 1.77 20151211 001700 12.24 1.77 20151211 001700 12.46 1.77 20151211 001700 1.30 1.54 20151211 001700 1.33 1.51 20151211 001700 1.71 1.57 20151211 001700 1.72 1.48 20151211 001700 2.26 1.60 20151211 001700 3.01 1.63 20151211 001700 3.83 1.66 20151211 001700 4.27 1.10 20151211 001700 4.68 1.70 20151211 001700 4.91 1.70 20151211 001700 4.92 1.70 20151211 001700 4.96 1.69 20151211 001700 5.01 1.71 20151211 001700 5.05 1.03 20151211 001700 5.08 1.69 20151211 001700 5.13 1.69 20151211 001700 5.15 1.71 20151211 001700 5.20 1.70 20151211 001700 5.26 1.70 20151211 001700 5.27 1.01 20151211 001700 5.28 0.98 20151211 001700 5.33 1.71 20151211 001700 5.34 1.72 20151211 001700 5.40 1.72 20151211 001700 5.41 1.71 20151211 001700 5.47 1.72 20151211 001700 5.53 0.96 20151211 001700 5.55 1.72 20151211 001700 5.56 1.04 20151211 001700 5.62 1.72 20151211 001700 5.64 1.73 20151211 001700 5.78 0.98 20151211 001700 5.91 1.06 20151211 001700 5.91 1.73 20151211 001700 5.98 0.93 20151211 001700 6.30 1.73 20151211 001700 6.46 1.09 20151211 001700 6.52 0.91 20151211 001700 6.70 1.73 20151211 001700 7.11 1.73 20151211 001700 7.58 1.73 20151211 001700 8.05 1.73 20151211 001700 8.40 1.73 20151211 001700 8.88 1.73 20151211 001700 9.35 1.73 20151211 001700 9.71 1.73 20151211 001800 8.36 1.63 20151211 001800 8.37 1.63 20151211 001800 8.40 1.63 20151211 001800 8.41 1.63 20151211 001800 8.50 1.62 20151211 001800 8.60 1.62 20151211 001800 8.77 1.62 20151211 001800 8.93 1.64 20151211 001800 8.94 1.62 20151211 001800 9.03 1.66 20151211 001800 9.24 1.68 20151211 001800 9.48 1.70 20151211 001800 9.86 1.71 20151211 002400 10.00 5.41 20151211 002400 10.06 4.49 20151211 002400 10.71 4.42 20151211 002400 10.76 5.42 20151211 002400 11.51 4.34 20151211 002400 11.60 5.40 20151211 002400 12.31 4.26 20151211 002400 12.45 5.38 20151211 002400 12.98 4.19 20151211 002400 13.29 5.35 20151211 002400 13.99 5.33 20151211 002400 14.25 5.19 20151211 002400 14.81 5.30 20151211 002400 15.61 5.28 20151211 002400 15.63 5.20 20151211 002400 16.25 5.25 20151211 002400 16.74 5.21 20151211 002400 17.01 5.22 20151211 002400 3.74 5.22 20151211 002400 3.76 5.18 20151211 002400 3.77 5.14 20151211 002400 3.81 5.09 20151211 002400 3.86 5.04 20151211 002400 3.90 5.00 20151211 002400 3.97 4.95 20151211 002400 4.06 4.90 20151211 002400 4.15 4.85 20151211 002400 4.30 4.81 20151211 002400 4.42 5.25 20151211 002400 4.81 4.77 20151211 002400 5.16 5.27 20151211 002400 5.37 4.73 20151211 002400 5.83 5.29 20151211 002400 5.87 4.70 20151211 002400 6.51 4.67 20151211 002400 6.64 5.31 20151211 002400 7.19 4.63 20151211 002400 7.47 5.34 20151211 002400 7.77 4.61 20151211 002400 8.20 5.36 20151211 002400 8.51 4.58 20151211 002400 9.08 5.38 20151211 002400 9.27 4.55 20151211 002500 0.45 5.09 20151211 002500 10.04 5.16 20151211 002500 10.58 4.90 20151211 002500 11.22 4.87 20151211 002500 11.34 5.17 20151211 002500 12.01 4.84 20151211 002500 12.80 4.80 20151211 002500 12.81 5.17 20151211 002500 1.34 5.08 20151211 002500 13.47 4.77 20151211 002500 1.36 5.10 20151211 002500 14.05 4.75 20151211 002500 14.13 4.41 20151211 002500 14.21 4.73 20151211 002500 14.31 4.44 20151211 002500 14.37 4.71 20151211 002500 14.48 4.47 20151211 002500 14.51 4.70 20151211 002500 14.66 4.50 20151211 002500 14.69 4.68 20151211 002500 14.76 4.40 20151211 002500 14.87 4.67 20151211 002500 14.88 4.53 20151211 002500 15.02 4.55 20151211 002500 15.03 4.66 20151211 002500 15.17 4.57 20151211 002500 15.24 4.64 20151211 002500 15.33 4.60 20151211 002500 15.43 4.40 20151211 002500 15.47 4.64 20151211 002500 15.48 4.62 20151211 002500 16.24 4.39 20151211 002500 17.13 4.39 20151211 002500 17.87 4.39 20151211 002500 18.77 4.38 20151211 002500 19.67 4.38 20151211 002500 20.17 4.27 20151211 002500 20.43 4.30 20151211 002500 20.53 4.37 20151211 002500 20.66 4.32 20151211 002500 20.95 4.35 20151211 002500 21.27 4.37 20151211 002500 2.50 5.11 20151211 002500 2.54 5.08 20151211 002500 3.57 5.07 20151211 002500 3.89 5.11 20151211 002500 4.77 5.06 20151211 002500 5.33 5.12 20151211 002500 5.87 5.03 20151211 002500 5.91 5.04 20151211 002500 5.93 5.03 20151211 002500 5.96 5.05 20151211 002500 6.07 5.03 20151211 002500 6.30 5.02 20151211 002500 6.61 5.02 20151211 002500 6.66 5.13 20151211 002500 6.98 5.02 20151211 002500 7.33 5.03 20151211 002500 7.81 5.02 20151211 002500 8.25 5.14 20151211 002500 8.47 4.99 20151211 002500 9.09 4.96 20151211 002500 9.82 4.93 20151211 002600 10.06 3.29 20151211 002600 10.09 2.51 20151211 002600 10.13 2.50 20151211 002600 11.29 3.45 20151211 002600 12.62 3.60 20151211 002600 13.70 3.73 20151211 002600 15.00 3.88 20151211 002600 15.51 3.90 20151211 002600 16.09 3.92 20151211 002600 16.58 3.94 20151211 002600 17.15 3.96 20151211 002600 17.86 3.99 20151211 002600 18.48 4.03 20151211 002600 19.27 4.07 20151211 002600 19.48 4.17 20151211 002600 19.53 4.15 20151211 002600 19.63 4.20 20151211 002600 19.70 4.15 20151211 002600 19.79 4.22 20151211 002600 19.85 4.16 20151211 002600 19.95 4.24 20151211 002600 20.02 4.16 20151211 002600 20.09 4.12 20151211 002600 20.20 4.16 20151211 002600 20.37 4.16 20151211 002600 20.50 4.16 20151211 002600 20.66 4.17 20151211 002600 20.83 4.17 20151211 002600 4.54 2.53 20151211 002600 5.18 2.66 20151211 002600 5.44 2.53 20151211 002600 6.09 2.53 20151211 002600 6.30 2.81 20151211 002600 6.84 2.52 20151211 002600 7.59 2.98 20151211 002600 7.61 2.52 20151211 002600 7.98 2.19 20151211 002600 7.99 2.14 20151211 002600 8.00 2.17 20151211 002600 8.03 2.12 20151211 002600 8.04 2.22 20151211 002600 8.11 2.09 20151211 002600 8.11 2.24 20151211 002600 8.29 2.52 20151211 002600 8.34 2.28 20151211 002600 8.60 2.32 20151211 002600 8.81 2.35 20151211 002600 8.85 2.52 20151211 002600 8.95 3.15 20151211 002600 9.06 2.38 20151211 002600 9.34 2.41 20151211 002600 9.49 2.52 20151211 002600 9.56 2.44 20151211 002600 9.84 2.47 20151211 002700 21.84 2.63 20151211 002700 22.35 2.66 20151211 002700 22.78 2.70 20151211 004400 10.48 0.44 20151211 004400 10.90 0.05 20151211 004400 11.13 -0.26 20151211 004400 11.36 0.28 20151211 004400 12.08 0.15 20151211 004400 12.82 -0.14 20151211 004400 14.51 -0.02 20151211 004400 15.87 0.08 20151211 004400 17.52 0.19 20151211 004400 19.14 0.31 20151211 004400 20.43 0.41 20151211 004400 21.99 0.52 20151211 004400 23.42 0.63 20151211 004400 24.68 0.71 20151211 004400 25.46 0.79 20151211 004400 26.50 0.87 20151211 004400 27.61 0.96 20151211 004400 2.83 1.09 20151211 004400 28.53 1.03 20151211 004400 29.75 1.11 20151211 004400 31.01 1.18 20151211 004400 3.18 1.13 20151211 004400 32.09 1.25 20151211 004400 33.26 1.32 20151211 004400 34.13 1.40 20151211 004400 35.10 1.48 20151211 004400 36.06 1.54 20151211 004400 3.63 1.19 20151211 004400 37.21 1.62 20151211 004400 4.10 1.25 20151211 004400 4.51 1.29 20151211 004400 5.01 1.35 20151211 004400 5.52 1.41 20151211 004400 5.87 -0.20 20151211 004400 6.04 1.48 20151211 004400 6.18 -0.25 20151211 004400 6.29 -0.15 20151211 004400 6.38 1.52 20151211 004400 6.39 1.52 20151211 004400 6.46 1.52 20151211 004400 6.57 1.52 20151211 004400 6.74 1.52 20151211 004400 7.00 1.53 20151211 004400 7.07 -0.29 20151211 004400 7.22 1.52 20151211 004400 7.46 -0.08 20151211 004400 7.52 1.51 20151211 004400 7.85 1.50 20151211 004400 7.98 1.41 20151211 004400 8.01 1.27 20151211 004400 8.26 1.10 20151211 004400 8.34 -0.33 20151211 004400 8.59 0.92 20151211 004400 8.88 -0.03 20151211 004400 8.99 0.77 20151211 004400 9.67 0.60 20151211 004400 9.77 -0.36 20151211 004500 14.05 2.05 20151211 004500 14.06 2.05 20151211 004500 14.33 2.04 20151211 004500 14.40 2.03 20151211 004500 14.58 1.77 20151211 004500 14.63 2.01 20151211 004500 14.72 2.03 20151211 004500 14.76 1.80 20151211 004500 14.90 1.98 20151211 004500 14.96 1.76 20151211 004500 15.09 1.82 20151211 004500 15.16 1.95 20151211 004500 15.31 2.02 20151211 004500 15.35 1.93 20151211 004500 15.59 1.90 20151211 004500 15.69 1.61 20151211 004500 15.70 1.67 20151211 004500 15.73 1.85 20151211 004500 15.81 1.54 20151211 004500 15.81 1.73 20151211 004500 15.82 1.87 20151211 004500 16.04 1.80 20151211 004500 16.05 1.48 20151211 004500 16.06 2.01 20151211 004500 16.13 1.84 20151211 004500 16.43 1.42 20151211 004500 16.51 1.88 20151211 004500 16.81 2.00 20151211 004500 16.83 1.36 20151211 004500 17.18 1.90 20151211 004500 17.38 1.78 20151211 004500 17.43 1.29 20151211 004500 17.61 1.99 20151211 004500 18.09 1.93 20151211 004500 18.17 1.26 20151211 004500 18.68 1.98 20151211 004500 18.84 1.24 20151211 004500 19.05 1.95 20151211 004500 19.68 1.22 20151211 004500 19.68 1.98 20151211 004500 19.85 1.80 20151211 004500 20.54 1.19 20151211 004500 21.23 1.18 20151211 004500 22.14 1.16 20151211 004500 23.06 1.13 20151211 004500 23.12 1.83 20151211 004500 24.00 1.11 20151211 004500 24.79 1.08 20151211 004500 25.52 1.04 20151211 004500 26.21 1.01 20151211 004500 26.61 1.85 20151211 004500 26.83 0.97 20151211 004500 27.56 0.93 20151211 004500 28.29 0.89 20151211 004500 29.02 0.85 20151211 004500 29.64 1.87 20151211 004500 33.28 1.88 20151211 004500 37.06 1.90 20151211 004500 38.41 1.69 20151211 004500 39.50 1.76 20151211 004500 40.25 1.92 20151211 004500 40.87 1.83 20151211 004500 42.32 1.90 20151211 004600 29.58 0.01 20151211 004600 29.59 0.11 20151211 004600 29.59 0.81 20151211 004600 29.71 0.18 20151211 004600 29.74 -0.09 20151211 004600 29.85 0.27 20151211 004600 29.93 -0.18 20151211 004600 30.00 0.35 20151211 004600 30.13 0.41 20151211 004600 30.20 -0.28 20151211 004600 30.28 0.50 20151211 004600 30.31 0.78 20151211 004600 30.44 0.58 20151211 004600 30.51 -0.37 20151211 004600 30.60 0.66 20151211 004600 30.74 0.73 20151211 004600 30.83 -0.47 20151211 004600 31.13 -0.54 20151211 004600 31.51 -0.63 20151211 004600 31.91 -0.72 20151211 004600 32.04 -0.84 20151211 004600 32.19 -0.99 20151211 004600 32.39 -1.15 20151211 004600 32.64 -1.30 20151211 004600 32.89 -1.43 20151211 004600 33.24 -1.58 20151211 004600 33.64 -1.73 20151211 004600 34.02 -1.86 20151211 004600 34.46 -2.01 20151211 004600 35.20 -2.07 20151211 004600 35.92 -2.12 20151211 004600 36.51 -2.16 20151211 004600 37.18 -2.22 20151211 004600 37.85 -2.28 20151211 004600 38.38 -2.32 20151211 004600 39.00 -2.38 20151211 004600 39.59 -2.43 20151211 004600 40.10 -2.51 20151211 004600 40.53 -2.63 20151211 004600 41.01 -2.77 20151211 004600 41.52 -2.92 20151211 004600 41.97 -3.04 20151211 004600 42.54 -3.18 20151211 004600 43.27 -3.33 20151211 004600 43.90 -3.48 20151211 004600 44.42 -3.61 20151211 004600 46.11 -3.89 20151211 004600 48.79 -4.30 20151211 004600 51.17 -4.64 20151211 004600 53.81 -5.03 20151211 004600 56.41 -5.40 20151211 004600 58.97 -5.75 20151211 004600 61.02 -6.03 20151211 004600 63.80 -6.41 20151211 004600 66.26 -6.73 20151211 004600 69.14 -6.72 20151211 004600 72.94 -6.64 20151211 004600 77.07 -6.63 20151211 004600 80.93 -6.55 20151211 004600 84.11 -6.48 20151211 004600 88.02 -6.40 20151211 004600 91.95 -6.32 20151211 004600 95.46 -6.31 20151211 004600 99.44 -6.24 20151211 004700 106.71 -12.29 20151211 004700 109.21 -1.82 20151211 004700 116.49 -13.25 20151211 004700 124.30 -13.45 20151211 004700 128.51 -1.50 20151211 004700 136.11 -12.49 20151211 004700 144.61 -1.20 20151211 004700 163.85 -11.39 20151211 004700 164.88 -0.81 20151211 004700 189.39 -0.40 20151211 004700 206.29 -10.33 20151211 004700 209.73 0.04 20151211 004700 225.90 0.23 20151211 004700 243.11 -9.47 20151211 004700 248.80 -0.50 20151211 004700 277.72 -1.27 20151211 004700 293.98 -8.47 20151211 004700 299.54 -1.85 20151211 004700 328.36 -2.53 20151211 004700 346.88 -7.51 20151211 004700 359.18 -3.20 20151211 004700 392.95 -3.94 20151211 004700 401.78 -6.53 20151211 004700 421.01 -4.46 20151211 004700 447.34 -5.81 20151211 004700 45.52 -4.62 20151211 004700 456.52 -5.08 20151211 004700 46.28 -4.42 20151211 004700 46.64 -4.53 20151211 004700 47.99 -4.44 20151211 004700 48.82 -4.10 20151211 004700 49.25 -4.35 20151211 004700 50.20 -4.27 20151211 004700 51.50 -4.15 20151211 004700 51.80 -3.82 20151211 004700 52.57 -4.05 20151211 004700 53.57 -3.93 20151211 004700 54.28 -3.84 20151211 004700 54.87 -3.59 20151211 004700 55.51 -3.81 20151211 004700 56.36 -3.87 20151211 004700 57.03 -3.93 20151211 004700 57.93 -3.98 20151211 004700 58.12 -3.35 20151211 004700 59.19 -4.04 20151211 004700 60.14 -4.09 20151211 004700 60.91 -4.13 20151211 004700 61.16 -3.14 20151211 004700 61.92 -4.17 20151211 004700 63.15 -4.17 20151211 004700 63.22 -3.01 20151211 004700 63.23 -4.22 20151211 004700 63.29 -4.20 20151211 004700 67.15 -2.78 20151211 004700 69.31 -2.65 20151211 004700 77.64 -2.40 20151211 004700 82.22 -8.85 20151211 004700 83.58 -8.04 20151211 004700 85.64 -9.75 20151211 004700 88.74 -7.14 20151211 004700 88.88 -2.19 20151211 004700 91.94 -10.65 20151211 004700 98.39 -11.39 20151211 004800 61.12 -0.41 20151211 004800 61.37 -0.52 20151211 004800 61.63 -0.64 20151211 004800 61.80 -0.33 20151211 004800 61.80 -0.77 20151211 004800 61.97 -4.01 20151211 004800 62.09 -0.89 20151211 004800 62.16 -3.77 20151211 004800 62.26 -4.04 20151211 004800 62.32 -4.03 20151211 004800 62.41 -1.02 20151211 004800 62.56 -4.06 20151211 004800 62.57 -0.24 20151211 004800 62.60 -1.16 20151211 004800 62.80 -3.52 20151211 004800 62.82 -4.09 20151211 004800 62.94 -4.13 20151211 004800 62.95 -1.29 20151211 004800 63.05 -3.32 20151211 004800 63.06 -4.11 20151211 004800 63.32 -1.43 20151211 004800 63.44 -0.16 20151211 004800 63.51 -3.09 20151211 004800 63.67 -1.53 20151211 004800 63.83 -1.60 20151211 004800 64.06 -2.86 20151211 004800 64.20 -1.65 20151211 004800 64.30 -0.09 20151211 004800 64.62 -1.72 20151211 004800 64.90 -2.63 20151211 004800 65.03 -1.77 20151211 004800 65.08 0.01 20151211 004800 65.31 -1.85 20151211 004800 65.46 -2.44 20151211 004800 65.84 -1.92 20151211 004800 65.94 0.08 20151211 004800 66.25 -2.22 20151211 004800 66.41 -1.99 20151211 004800 66.68 -2.06 20151211 004800 66.80 0.15 20151211 004800 67.65 0.22 20151211 004800 68.44 0.32 20151211 004800 69.45 0.32 20151211 004800 70.44 0.33 20151211 004800 71.54 0.39 20151211 004800 72.33 0.40 20151211 004800 73.29 0.42 20151211 004800 74.24 0.44 20151211 004800 75.14 0.49 20151211 004800 76.07 0.53 20151211 004800 76.79 0.51 20151211 004800 77.27 0.42 20151211 004800 77.56 0.34 20151211 004800 77.98 0.27 20151211 004800 78.44 0.22 20151211 004800 78.89 0.17 20151211 004800 78.94 -0.38 20151211 004800 79.19 -0.29 20151211 004800 79.41 0.16 20151211 004800 79.59 -0.13 20151211 004800 79.97 0.18 20151211 004800 79.98 -0.02 20151211 004800 80.48 0.10 20151211 004800 80.56 0.14 20151211 004900 11.19 -0.48 20151211 004900 11.70 -0.49 20151211 004900 12.34 -0.49 20151211 004900 13.01 -0.49 20151211 004900 13.57 -0.50 20151211 004900 14.28 -0.51 20151211 004900 15.01 -0.52 20151211 004900 15.76 -0.54 20151211 004900 16.05 -0.55 20151211 004900 16.19 -0.56 20151211 004900 16.34 -0.57 20151211 004900 16.43 -0.58 20151211 004900 16.59 -0.58 20151211 004900 16.76 -0.58 20151211 004900 16.88 -0.58 20151211 004900 17.03 -0.57 20151211 004900 17.21 -0.56 20151211 004900 17.40 -0.57 20151211 004900 17.62 -0.59 20151211 004900 17.78 -0.60 20151211 004900 17.95 -0.62 20151211 004900 18.08 -0.63 20151211 004900 18.16 -0.64 20151211 004900 18.30 -0.66 20151211 004900 18.35 -0.67 20151211 004900 18.44 -0.71 20151211 004900 18.75 -0.83 20151211 004900 19.28 -1.00 20151211 004900 19.66 -1.15 20151211 004900 20.00 -1.30 20151211 004900 20.44 -1.43 20151211 004900 20.70 -1.59 20151211 004900 20.90 -1.74 20151211 004900 21.31 -1.88 20151211 004900 21.99 -2.02 20151211 004900 24.00 -2.14 20151211 004900 26.80 -2.27 20151211 004900 28.72 -2.40 20151211 004900 31.27 -2.57 20151211 004900 33.92 -2.76 20151211 004900 36.80 -2.89 20151211 004900 39.62 -3.11 20151211 004900 42.64 -3.28 20151211 004900 46.12 -3.25 20151211 004900 48.32 -3.16 20151211 004900 51.07 -3.06 20151211 004900 54.47 -2.95 20151211 004900 57.19 -2.87 20151211 004900 59.32 -2.82 20151211 004900 61.99 -2.77 20151211 004900 65.35 -2.68 20151211 004900 67.43 -2.66 20151211 004900 68.41 -2.44 20151211 004900 69.85 -2.11 20151211 004900 70.76 -1.87 20151211 004900 71.53 -1.71 20151211 004900 73.20 -1.40 20151211 004900 74.44 -1.21 20151211 004900 75.47 -1.08 20151211 004900 76.90 -0.93 20151211 004900 78.38 -0.62 20151211 004900 78.43 -0.64 20151211 004900 78.52 -0.67 20151211 004900 78.74 -0.44 20151211 005000 10.00 0.90 20151211 005000 10.10 -0.50 20151211 005000 10.13 0.92 20151211 005000 10.60 -0.49 20151211 005000 1.08 0.93 20151211 005000 1.28 0.91 20151211 005000 1.57 0.91 20151211 005000 2.03 0.90 20151211 005000 2.70 0.90 20151211 005000 3.12 0.90 20151211 005000 3.68 0.89 20151211 005000 4.02 -0.37 20151211 005000 4.19 -0.41 20151211 005000 4.24 -0.29 20151211 005000 4.38 -0.43 20151211 005000 4.42 0.89 20151211 005000 4.61 -0.46 20151211 005000 4.79 -0.50 20151211 005000 4.91 -0.16 20151211 005000 5.02 0.88 20151211 005000 5.04 -0.52 20151211 005000 5.25 -0.54 20151211 005000 5.45 -0.58 20151211 005000 5.50 -0.05 20151211 005000 5.50 0.87 20151211 005000 5.71 -0.60 20151211 005000 5.81 -0.60 20151211 005000 5.84 -0.61 20151211 005000 5.95 -0.60 20151211 005000 6.02 0.87 20151211 005000 6.07 -0.60 20151211 005000 6.12 -0.61 20151211 005000 6.20 0.09 20151211 005000 6.26 -0.61 20151211 005000 6.32 0.88 20151211 005000 6.40 -0.61 20151211 005000 6.50 -0.62 20151211 005000 6.63 -0.62 20151211 005000 6.71 0.88 20151211 005000 6.93 0.22 20151211 005000 7.09 -0.60 20151211 005000 7.18 0.89 20151211 005000 7.51 -0.59 20151211 005000 7.53 0.34 20151211 005000 7.69 0.89 20151211 005000 7.90 -0.57 20151211 005000 8.18 0.48 20151211 005000 8.25 0.90 20151211 005000 8.37 -0.55 20151211 005000 8.81 -0.54 20151211 005000 8.81 0.90 20151211 005000 8.82 0.61 20151211 005000 9.27 -0.53 20151211 005000 9.45 0.91 20151211 005000 9.54 0.76 20151211 005000 9.56 0.80 20151211 005000 9.59 0.79 20151211 005000 9.61 0.82 20151211 005000 9.64 0.84 20151211 005000 9.66 -0.51 20151211 005000 9.68 0.85 20151211 005000 9.77 0.87 20151211 005000 9.88 0.89 20151211 005100 0.56 2.60 20151211 005100 0.76 2.55 20151211 005100 0.83 2.49 20151211 005100 0.87 2.62 20151211 005100 0.94 2.44 20151211 005100 10.20 3.37 20151211 005100 10.41 3.38 20151211 005100 10.69 3.39 20151211 005100 11.10 3.40 20151211 005100 1.13 0.96 20151211 005100 11.37 3.41 20151211 005100 11.56 3.42 20151211 005100 1.19 2.38 20151211 005100 11.93 3.43 20151211 005100 12.18 3.43 20151211 005100 1.32 0.99 20151211 005100 1.44 2.32 20151211 005100 1.55 2.66 20151211 005100 1.70 1.01 20151211 005100 1.73 2.25 20151211 005100 2.02 2.20 20151211 005100 2.03 1.04 20151211 005100 2.39 1.07 20151211 005100 2.39 2.13 20151211 005100 2.40 2.69 20151211 005100 2.80 2.07 20151211 005100 2.98 1.10 20151211 005100 3.03 2.01 20151211 005100 3.20 2.72 20151211 005100 3.21 1.96 20151211 005100 3.29 1.13 20151211 005100 3.44 1.90 20151211 005100 3.60 1.85 20151211 005100 3.71 1.16 20151211 005100 3.83 1.80 20151211 005100 3.93 2.75 20151211 005100 3.98 1.21 20151211 005100 4.00 1.26 20151211 005100 4.01 1.30 20151211 005100 4.10 1.75 20151211 005100 4.23 1.35 20151211 005100 4.28 1.69 20151211 005100 4.30 1.40 20151211 005100 4.34 1.44 20151211 005100 4.58 1.49 20151211 005100 4.58 1.64 20151211 005100 4.69 1.54 20151211 005100 4.78 2.78 20151211 005100 4.86 1.59 20151211 005100 5.66 2.81 20151211 005100 6.57 2.84 20151211 005100 6.80 2.89 20151211 005100 7.08 2.95 20151211 005100 7.38 3.01 20151211 005100 7.55 3.05 20151211 005100 7.76 3.11 20151211 005100 8.07 3.17 20151211 005100 8.26 3.23 20151211 005100 8.39 3.27 20151211 005100 8.71 3.32 20151211 005100 8.95 3.33 20151211 005100 9.21 3.34 20151211 005100 9.54 3.35 20151211 005100 9.80 3.35 20151211 005200 12.43 3.44 20151211 005200 12.72 3.69 20151211 005200 12.73 3.66 20151211 005200 12.74 3.45 20151211 005200 12.75 3.62 20151211 005200 12.78 3.72 20151211 005200 12.82 3.59 20151211 005200 12.88 3.76 20151211 005200 12.96 3.55 20151211 005200 12.96 3.77 20151211 005200 13.00 3.45 20151211 005200 13.08 3.52 20151211 005200 13.12 3.76 20151211 005200 13.25 3.46 20151211 005200 13.26 3.75 20151211 005200 13.28 3.48 20151211 005200 13.29 3.90 20151211 005200 13.33 3.52 20151211 005200 13.35 3.74 20151211 005200 13.37 3.58 20151211 005200 13.42 3.63 20151211 005200 13.44 3.72 20151211 005200 13.50 3.69 20151211 005200 13.50 3.89 20151211 005200 13.52 3.71 20151211 005200 13.59 3.70 20151211 005200 13.60 3.75 20151211 005200 13.63 3.47 20151211 005200 13.63 3.69 20151211 005200 13.68 3.68 20151211 005200 13.68 3.80 20151211 005200 13.70 3.88 20151211 005200 13.75 3.48 20151211 005200 13.83 3.67 20151211 005200 13.83 3.86 20151211 005200 13.87 3.88 20151211 005200 13.99 3.93 20151211 005200 14.01 3.51 20151211 005200 14.03 3.87 20151211 005200 14.07 3.66 20151211 005200 14.08 3.95 20151211 005200 14.10 3.94 20151211 005200 14.11 3.97 20151211 005200 14.11 3.98 20151211 005200 14.12 3.91 20151211 005200 14.13 3.93 20151211 005200 14.17 3.90 20151211 005200 14.19 3.53 20151211 005200 14.22 3.88 20151211 005200 14.24 3.86 20151211 005200 14.25 3.87 20151211 005200 14.33 3.66 20151211 005200 14.36 3.55 20151211 005200 14.53 3.65 20151211 005200 14.66 3.58 20151211 005200 14.78 3.65 20151211 005200 14.92 3.60 20151211 005200 15.06 3.65 20151211 005200 15.22 3.62 20151211 005200 15.28 3.65 20151211 005200 15.50 3.64 20151211 005200 15.56 3.65 20151211 005200 15.84 3.66 20151211 005300 10.00 3.78 20151211 005300 10.04 3.78 20151211 005300 10.10 3.79 20151211 005300 10.15 3.71 20151211 005300 10.17 3.79 20151211 005300 10.17 3.80 20151211 005300 10.26 3.79 20151211 005300 10.31 3.77 20151211 005300 10.36 3.71 20151211 005300 10.38 3.79 20151211 005300 10.51 3.79 20151211 005300 10.59 3.71 20151211 005300 10.60 3.82 20151211 005300 10.63 3.76 20151211 005300 10.63 3.79 20151211 005300 10.74 3.71 20151211 005300 10.74 3.72 20151211 005300 10.75 3.73 20151211 005300 10.77 3.74 20151211 005300 10.78 3.75 20151211 005300 10.80 3.76 20151211 005300 10.81 3.79 20151211 005300 10.83 3.77 20151211 005300 10.85 3.77 20151211 005300 10.88 3.78 20151211 005300 11.01 3.75 20151211 005300 11.03 3.85 20151211 005300 11.41 3.74 20151211 005300 11.47 3.86 20151211 005300 11.74 3.73 20151211 005300 11.86 3.88 20151211 005300 12.15 3.72 20151211 005300 12.33 3.90 20151211 005300 12.56 3.70 20151211 005300 12.70 3.91 20151211 005300 12.91 3.91 20151211 005300 12.97 3.69 20151211 005300 13.08 3.90 20151211 005300 13.12 3.73 20151211 005300 13.12 3.75 20151211 005300 13.14 3.72 20151211 005300 13.14 3.76 20151211 005300 13.17 3.70 20151211 005300 13.18 3.78 20151211 005300 13.23 3.69 20151211 005300 13.23 3.80 20151211 005300 13.32 3.68 20151211 005300 13.48 3.80 20151211 005300 14.12 3.78 20151211 005300 14.65 3.75 20151211 005300 15.29 3.73 20151211 005300 15.93 3.70 20151211 005300 16.59 3.67 20151211 005300 17.15 3.65 20151211 005300 17.79 3.62 20151211 005300 18.47 3.59 20151211 005300 9.08 3.75 20151211 005300 9.21 3.74 20151211 005300 9.39 3.73 20151211 005300 9.44 3.76 20151211 005300 9.57 3.72 20151211 005300 9.77 3.72 20151211 005300 9.84 3.79 20151211 005300 9.93 3.71 20151211 005400 10.04 2.93 20151211 005400 10.13 2.96 20151211 005400 10.22 2.99 20151211 005400 10.35 3.02 20151211 005400 10.42 3.05 20151211 005400 10.55 3.08 20151211 005400 10.65 3.11 20151211 005400 10.83 3.12 20151211 005400 11.01 3.13 20151211 005400 11.20 3.14 20151211 005400 11.40 3.16 20151211 005400 11.66 3.17 20151211 005400 11.66 3.23 20151211 005400 11.84 3.18 20151211 005400 11.96 3.26 20151211 005400 11.97 3.23 20151211 005400 12.12 3.20 20151211 005400 12.26 3.22 20151211 005400 12.32 3.28 20151211 005400 12.36 3.22 20151211 005400 12.51 3.22 20151211 005400 12.54 3.23 20151211 005400 12.71 3.22 20151211 005400 12.74 3.31 20151211 005400 12.79 3.22 20151211 005400 12.83 3.22 20151211 005400 13.01 3.21 20151211 005400 13.08 3.21 20151211 005400 13.13 3.21 20151211 005400 13.16 3.35 20151211 005400 13.30 3.21 20151211 005400 13.31 3.21 20151211 005400 13.50 3.20 20151211 005400 13.58 3.20 20151211 005400 13.62 3.38 20151211 005400 13.70 3.20 20151211 005400 13.85 3.20 20151211 005400 13.88 3.20 20151211 005400 13.98 3.40 20151211 005400 14.45 3.43 20151211 005400 14.91 3.46 20151211 005400 15.36 3.48 20151211 005400 15.72 3.49 20151211 005400 16.13 3.50 20151211 005400 16.55 3.51 20151211 005400 16.88 3.52 20151211 005400 17.28 3.53 20151211 005400 17.70 3.54 20151211 005400 18.08 3.56 20151211 005400 18.40 3.57 20151211 005400 9.33 2.82 20151211 005400 9.40 2.82 20151211 005400 9.44 2.82 20151211 005400 9.45 2.82 20151211 005400 9.49 2.82 20151211 005400 9.55 2.82 20151211 005400 9.60 2.82 20151211 005400 9.66 2.81 20151211 005400 9.67 2.83 20151211 005400 9.71 2.83 20151211 005400 9.76 2.83 20151211 005400 9.85 2.86 20151211 005400 9.87 2.79 20151211 005400 9.94 2.89 20151211 005500 10.08 2.78 20151211 005500 10.26 2.77 20151211 005500 10.47 2.76 20151211 005500 10.67 2.75 20151211 005500 10.88 2.74 20151211 005500 11.05 2.73 20151211 005500 11.23 2.72 20151211 005500 11.40 2.72 20151211 005500 11.54 2.72 20151211 005500 11.73 2.71 20151211 005500 11.91 2.71 20151211 005500 11.92 2.58 20151211 005500 11.94 2.58 20151211 005500 12.00 2.59 20151211 005500 12.10 2.61 20151211 005500 12.11 2.70 20151211 005500 12.18 2.62 20151211 005500 12.27 2.63 20151211 005500 12.27 2.70 20151211 005500 12.36 2.65 20151211 005500 12.40 2.65 20151211 005500 12.46 2.66 20151211 005500 12.47 2.69 20151211 005500 12.53 2.67 20151211 005500 12.63 2.68 20151211 005500 12.84 2.71 20151211 005500 13.08 2.74 20151211 005500 13.33 2.77 20151211 005500 13.58 2.80 20151211 005500 13.79 2.82 20151211 005500 14.04 2.85 20151211 005500 14.27 2.87 20151211 005500 14.52 2.90 20151211 005500 14.72 2.92 20151211 005500 14.96 2.95 20151211 005500 15.20 2.98 20151211 005500 15.45 3.00 20151211 005500 15.65 3.03 20151211 005500 15.90 3.06 20151211 005500 15.95 3.08 20151211 005500 16.00 3.10 20151211 005500 16.05 3.12 20151211 005500 16.11 3.14 20151211 005500 16.16 3.16 20151211 005500 16.20 3.18 20151211 005500 16.27 3.20 20151211 005500 16.31 3.22 20151211 005500 16.46 3.24 20151211 005500 16.77 3.24 20151211 005500 17.11 3.25 20151211 005500 17.47 3.26 20151211 005500 17.81 3.26 20151211 005500 18.08 3.27 20151211 005500 18.42 3.21 20151211 005500 18.44 3.27 20151211 005500 18.58 3.22 20151211 005500 18.73 3.24 20151211 005500 18.77 3.28 20151211 005500 18.90 3.26 20151211 005500 19.07 3.28 20151211 005500 19.12 3.27 20151211 005600 14.31 2.73 20151211 005600 14.40 2.73 20151211 005600 14.44 2.73 20151211 005600 14.50 2.65 20151211 005600 14.51 2.65 20151211 005600 14.55 2.64 20151211 005600 14.55 2.67 20151211 005600 14.58 2.73 20151211 005600 14.59 2.63 20151211 005600 14.60 2.67 20151211 005600 14.66 2.75 20151211 005600 14.68 2.62 20151211 005600 14.70 2.68 20151211 005600 14.71 2.73 20151211 005600 14.72 2.72 20151211 005600 14.73 2.72 20151211 005600 14.73 2.73 20151211 005600 14.73 2.74 20151211 005600 14.76 2.71 20151211 005600 14.79 2.71 20151211 005600 14.81 2.69 20151211 005600 14.85 2.70 20151211 005600 14.86 2.75 20151211 005600 14.87 2.74 20151211 005600 14.88 2.70 20151211 005600 14.94 2.65 20151211 005600 14.95 2.77 20151211 005600 15.04 2.74 20151211 005600 15.07 2.79 20151211 005600 15.17 2.68 20151211 005600 15.23 2.74 20151211 005600 15.26 2.82 20151211 005600 15.29 2.78 20151211 005600 15.40 2.74 20151211 005600 15.45 2.71 20151211 005600 15.46 2.86 20151211 005600 15.60 2.80 20151211 005600 15.62 2.89 20151211 005600 15.72 2.74 20151211 005600 15.80 2.92 20151211 005600 15.91 2.82 20151211 005600 15.98 2.95 20151211 005600 16.00 2.77 20151211 005600 16.17 2.99 20151211 005600 16.23 2.80 20151211 005600 16.24 2.84 20151211 005600 16.30 3.01 20151211 005600 16.50 3.03 20151211 005600 16.52 2.83 20151211 005600 16.59 2.86 20151211 005600 16.67 3.04 20151211 005600 16.80 3.05 20151211 005600 16.81 2.86 20151211 005600 16.95 2.88 20151211 005600 17.01 3.06 20151211 005600 17.19 3.07 20151211 005600 17.40 3.09 20151211 005600 17.55 3.10 20151211 005600 17.73 3.12 20151211 005600 17.93 3.13 20151211 005600 18.03 3.15 20151211 005600 18.13 3.17 20151211 005600 18.26 3.19 20151211 005700 11.44 2.81 20151211 005700 11.57 2.83 20151211 005700 11.68 2.82 20151211 005700 11.92 2.82 20151211 005700 12.20 2.88 20151211 005700 12.33 2.82 20151211 005700 12.72 2.91 20151211 005700 12.77 2.82 20151211 005700 13.27 2.82 20151211 005700 13.35 2.95 20151211 005700 13.77 2.83 20151211 005700 13.97 2.99 20151211 005700 14.35 2.83 20151211 005700 14.59 3.03 20151211 005700 15.05 2.84 20151211 005700 15.11 3.07 20151211 005700 15.18 2.83 20151211 005700 15.40 2.82 20151211 005700 15.60 2.74 20151211 005700 15.67 2.77 20151211 005700 15.69 2.82 20151211 005700 15.71 2.79 20151211 005700 15.73 2.82 20151211 005700 15.73 3.11 20151211 005700 15.77 2.84 20151211 005700 15.80 2.87 20151211 005700 15.83 2.89 20151211 005700 15.87 2.91 20151211 005700 15.89 2.93 20151211 005700 15.92 2.96 20151211 005700 15.94 2.98 20151211 005700 15.96 2.81 20151211 005700 15.98 3.00 20151211 005700 16.04 3.03 20151211 005700 16.10 3.06 20151211 005700 16.18 3.07 20151211 005700 16.23 2.81 20151211 005700 16.26 3.10 20151211 005700 16.34 3.15 20151211 005700 16.37 3.13 20151211 005700 16.47 3.14 20151211 005700 16.56 2.81 20151211 005700 16.93 2.81 20151211 005700 17.29 2.81 20151211 005700 17.83 2.82 20151211 005700 18.60 3.20 20151211 005700 18.98 3.26 20151211 005700 19.28 2.88 20151211 005700 20.34 3.27 20151211 005700 20.79 2.94 20151211 005700 21.70 3.28 20151211 005700 22.32 3.00 20151211 005700 22.84 3.28 20151211 005700 23.53 3.05 20151211 005700 24.23 3.29 20151211 005700 25.07 3.11 20151211 005700 25.60 3.29 20151211 005700 26.54 3.17 20151211 005700 26.95 3.30 20151211 005700 27.85 3.22 20151211 005700 28.12 3.30 20151211 005700 29.42 3.28 20151211 005700 29.45 3.31 20151211 005800 10.03 1.49 20151211 005800 10.14 0.76 20151211 005800 10.62 0.80 20151211 005800 10.74 1.02 20151211 005800 10.83 1.55 20151211 005800 11.00 0.83 20151211 005800 11.07 1.00 20151211 005800 11.28 0.86 20151211 005800 11.44 0.98 20151211 005800 11.65 0.89 20151211 005800 11.76 0.95 20151211 005800 11.91 0.93 20151211 005800 12.53 1.59 20151211 005800 14.33 1.63 20151211 005800 15.72 1.65 20151211 005800 17.66 1.68 20151211 005800 18.47 3.03 20151211 005800 18.53 3.12 20151211 005800 18.55 2.94 20151211 005800 18.62 2.87 20151211 005800 18.80 2.77 20151211 005800 19.11 2.68 20151211 005800 19.45 1.71 20151211 005800 19.46 2.58 20151211 005800 19.85 2.50 20151211 005800 20.46 2.41 20151211 005800 21.09 2.32 20151211 005800 21.17 1.74 20151211 005800 21.92 2.24 20151211 005800 22.43 2.17 20151211 005800 23.21 1.77 20151211 005800 23.28 2.09 20151211 005800 23.95 2.00 20151211 005800 24.63 1.92 20151211 005800 25.11 1.80 20151211 005800 25.35 1.86 20151211 005800 2.60 0.74 20151211 005800 2.87 0.75 20151211 005800 3.14 0.77 20151211 005800 3.29 0.72 20151211 005800 3.54 0.79 20151211 005800 3.86 0.71 20151211 005800 4.04 0.81 20151211 005800 4.51 0.70 20151211 005800 4.55 0.83 20151211 005800 4.99 0.84 20151211 005800 5.29 0.69 20151211 005800 5.59 0.86 20151211 005800 5.92 0.68 20151211 005800 6.16 0.87 20151211 005800 6.77 0.67 20151211 005800 6.77 0.89 20151211 005800 6.95 0.97 20151211 005800 7.08 1.04 20151211 005800 7.32 0.67 20151211 005800 7.47 1.12 20151211 005800 7.71 1.19 20151211 005800 8.23 0.66 20151211 005800 8.27 1.27 20151211 005800 8.90 1.35 20151211 005800 8.99 0.67 20151211 005800 9.28 0.70 20151211 005800 9.37 1.42 20151211 005800 9.82 0.73 20151211 005900 10.10 1.07 20151211 005900 10.42 1.04 20151211 005900 5.80 1.33 20151211 005900 5.82 1.27 20151211 005900 5.85 1.22 20151211 005900 5.85 1.35 20151211 005900 5.94 1.32 20151211 005900 5.95 1.16 20151211 005900 6.02 1.30 20151211 005900 6.04 1.11 20151211 005900 6.18 1.27 20151211 005900 6.27 1.05 20151211 005900 6.30 1.25 20151211 005900 6.47 0.99 20151211 005900 6.52 1.22 20151211 005900 6.74 0.94 20151211 005900 6.77 1.19 20151211 005900 6.96 1.17 20151211 005900 7.13 0.90 20151211 005900 7.25 1.14 20151211 005900 7.31 0.93 20151211 005900 7.43 0.95 20151211 005900 7.50 1.14 20151211 005900 7.58 1.09 20151211 005900 7.63 0.97 20151211 005900 7.75 1.14 20151211 005900 7.79 1.00 20151211 005900 7.81 1.11 20151211 005900 7.96 1.13 20151211 005900 8.00 1.02 20151211 005900 8.14 1.04 20151211 005900 8.15 1.13 20151211 005900 8.18 1.14 20151211 005900 8.37 1.06 20151211 005900 8.40 1.14 20151211 005900 8.48 1.15 20151211 005900 8.60 1.08 20151211 005900 8.61 1.14 20151211 005900 8.69 1.16 20151211 005900 8.70 1.07 20151211 005900 8.76 1.15 20151211 005900 8.77 1.14 20151211 005900 8.82 1.13 20151211 005900 8.84 1.06 20151211 005900 8.92 1.11 20151211 005900 8.94 1.06 20151211 005900 8.95 1.14 20151211 005900 9.02 1.10 20151211 005900 9.08 1.05 20151211 005900 9.10 1.08 20151211 005900 9.15 1.14 20151211 005900 9.21 1.04 20151211 005900 9.23 1.06 20151211 005900 9.29 1.04 20151211 005900 9.36 1.05 20151211 005900 9.41 1.03 20151211 005900 9.47 1.11 20151211 005900 9.51 1.03 20151211 005900 9.78 1.09 20151211 010000 2.21 0.89 20151211 010000 2.22 0.90 20151211 010000 2.25 0.91 20151211 010000 2.28 0.88 20151211 010000 2.28 0.89 20151211 010000 2.34 0.92 20151211 010000 2.36 0.95 20151211 010000 2.38 0.97 20151211 010000 2.40 0.99 20151211 010000 2.49 0.93 20151211 010000 2.63 0.94 20151211 010000 2.84 0.95 20151211 010000 2.85 0.84 20151211 010000 2.86 0.84 20151211 010000 2.87 0.83 20151211 010000 2.88 0.85 20151211 010000 2.95 0.83 20151211 010000 2.95 0.86 20151211 010000 2.97 0.90 20151211 010000 2.99 0.82 20151211 010000 2.99 0.88 20151211 010000 3.00 0.96 20151211 010000 3.03 0.88 20151211 010000 3.04 0.89 20151211 010000 3.06 0.90 20151211 010000 3.06 0.92 20151211 010000 3.09 0.91 20151211 010000 3.11 0.82 20151211 010000 3.11 0.87 20151211 010000 3.12 0.92 20151211 010000 3.12 0.94 20151211 010000 3.14 0.96 20151211 010000 3.15 0.86 20151211 010000 3.15 0.95 20151211 010000 3.17 0.93 20151211 010000 3.22 0.85 20151211 010000 3.24 0.84 20151211 010000 3.25 0.82 20151211 010000 3.25 0.95 20151211 010000 3.26 0.83 20151211 010000 3.32 0.82 20151211 010000 3.33 0.81 20151211 010000 3.37 0.97 20151211 010000 3.48 0.99 20151211 010000 3.56 1.00 20151211 010000 3.67 1.02 20151211 010000 3.77 1.04 20151211 010000 3.98 1.05 20151211 010000 4.20 1.06 20151211 010000 4.45 1.07 20151211 010000 4.71 1.08 20151211 010000 4.97 1.08 20151211 010000 5.18 1.09 20151211 010000 5.42 1.10 20151211 010000 5.68 1.10 20151211 010000 5.88 1.11 20151211 010100 5.61 1.13 20151211 010100 5.62 1.13 20151211 010100 5.64 1.12 20151211 010100 5.64 1.14 20151211 010100 5.71 1.12 20151211 010100 5.71 1.15 20151211 010100 5.80 1.15 20151211 010100 5.82 1.11 20151211 010100 5.93 1.16 20151211 010100 6.17 1.17 20151211 010100 6.36 1.18 20151211 010100 6.59 1.20 20151211 010100 6.83 1.21 20151211 010100 6.86 1.03 20151211 010100 7.06 1.22 20151211 010100 7.17 1.07 20151211 010100 7.20 1.05 20151211 010100 7.25 1.12 20151211 010100 7.25 1.23 20151211 010100 7.35 1.14 20151211 010100 7.48 1.17 20151211 010100 7.49 1.24 20151211 010100 7.62 1.19 20151211 010100 7.72 1.26 20151211 010100 7.73 1.22 20151211 010100 7.77 1.22 20151211 010100 7.81 1.21 20151211 010100 7.81 1.23 20151211 010100 7.86 1.23 20151211 010100 7.88 1.22 20151211 010100 7.91 1.23 20151211 010100 7.92 1.26 20151211 010100 7.95 1.23 20151211 010100 8.01 1.24 20151211 010100 8.04 1.23 20151211 010100 8.05 1.24 20151211 010100 8.09 1.27 20151211 010100 8.10 1.23 20151211 010100 8.12 1.24 20151211 010100 8.28 1.28 20151211 010100 8.33 1.24 20151211 010100 8.49 1.29 20151211 010100 8.52 1.24 20151211 010100 8.68 1.30 20151211 010100 8.75 1.25 20151211 010100 8.84 1.31 20151211 010100 8.99 1.25 20151211 010100 9.07 1.32 20151211 010100 9.23 1.26 20151211 010100 9.27 1.33 20151211 010100 9.42 1.27 20151211 010100 9.46 1.35 20151211 010100 9.49 1.33 20151211 010100 9.50 1.32 20151211 010100 9.51 1.33 20151211 010100 9.51 1.34 20151211 010100 9.53 1.31 20151211 010100 9.55 1.30 20151211 010100 9.58 1.29 20151211 010100 9.61 1.28 20151211 010100 9.66 1.27 20151211 010200 4.94 0.89 20151211 010200 5.07 0.91 20151211 010200 5.23 0.96 20151211 010200 5.58 1.04 20151211 010200 5.94 1.12 20151211 010200 6.15 1.45 20151211 010200 6.25 1.19 20151211 010200 6.28 1.45 20151211 010200 6.42 1.46 20151211 010200 6.56 1.46 20151211 010200 6.62 1.27 20151211 010200 6.69 1.46 20151211 010200 6.83 1.47 20151211 010200 6.99 1.48 20151211 010200 7.00 1.35 20151211 010200 7.10 1.49 20151211 010200 7.26 1.51 20151211 010200 7.32 1.41 20151211 010200 7.40 1.52 20151211 010200 7.54 1.54 20151211 010200 7.62 1.54 20151211 010200 7.66 1.55 20151211 010200 7.67 1.54 20151211 010200 7.67 1.55 20151211 010200 7.70 1.54 20151211 010200 7.71 1.50 20151211 010200 7.73 1.54 20151211 010200 7.75 1.55 20151211 010200 7.78 1.54 20151211 010200 7.82 1.55 20151211 010200 7.82 1.56 20151211 010200 7.85 1.56 20151211 010200 7.87 1.55 20151211 010200 7.90 1.55 20151211 010200 7.95 1.55 20151211 010200 7.95 1.57 20151211 010200 7.98 1.57 20151211 010200 8.02 1.57 20151211 010200 8.02 1.58 20151211 010200 8.02 1.59 20151211 010200 8.04 1.60 20151211 010200 8.05 1.62 20151211 010200 8.06 1.61 20151211 010200 8.07 1.63 20151211 010200 8.10 1.63 20151211 010200 8.11 1.58 20151211 010200 8.12 1.62 20151211 010200 8.14 1.62 20151211 010200 8.18 1.61 20151211 010200 8.20 1.58 20151211 010200 8.21 1.61 20151211 010200 8.25 1.60 20151211 010200 8.29 1.59 20151211 010200 8.29 1.60 20151211 010200 8.34 1.60 20151211 010200 8.37 1.59 20151211 010300 3.84 1.16 20151211 010300 3.86 1.15 20151211 010300 3.88 1.15 20151211 010300 3.89 1.15 20151211 010300 3.93 1.14 20151211 010300 3.94 1.16 20151211 010300 3.98 1.14 20151211 010300 4.00 1.14 20151211 010300 4.02 1.17 20151211 010300 4.06 1.13 20151211 010300 4.09 1.13 20151211 010300 4.11 1.17 20151211 010300 4.17 1.12 20151211 010300 4.20 1.18 20151211 010300 4.29 1.11 20151211 010300 4.30 1.19 20151211 010300 4.36 1.09 20151211 010300 4.41 1.19 20151211 010300 4.46 1.08 20151211 010300 4.52 1.20 20151211 010300 4.53 1.07 20151211 010300 4.55 0.98 20151211 010300 4.62 0.99 20151211 010300 4.65 1.05 20151211 010300 4.65 1.20 20151211 010300 4.70 0.99 20151211 010300 4.74 0.99 20151211 010300 4.75 1.21 20151211 010300 4.76 1.04 20151211 010300 4.79 0.99 20151211 010300 4.80 1.22 20151211 010300 4.83 1.02 20151211 010300 4.87 1.00 20151211 010300 4.87 1.22 20151211 010300 4.91 1.00 20151211 010300 4.94 1.01 20151211 010300 4.95 1.23 20151211 010300 4.98 1.00 20151211 010300 5.03 1.23 20151211 010300 5.10 1.24 20151211 010300 5.19 1.25 20151211 010300 5.23 1.30 20151211 010300 5.23 1.31 20151211 010300 5.24 1.32 20151211 010300 5.25 1.29 20151211 010300 5.27 1.28 20151211 010300 5.29 1.25 20151211 010300 5.29 1.28 20151211 010300 5.29 1.33 20151211 010300 5.32 1.35 20151211 010300 5.34 1.27 20151211 010300 5.36 1.36 20151211 010300 5.37 1.26 20151211 010300 5.38 1.26 20151211 010300 5.40 1.38 20151211 010300 5.43 1.40 20151211 010300 5.47 1.41 20151211 010300 5.50 1.42 20151211 010300 5.55 1.44 20151211 010300 5.57 1.45 20151211 010300 5.71 1.45 20151211 010300 5.87 1.45 20151211 010300 6.01 1.45 20151211 010400 1.29 0.34 20151211 010400 1.32 0.37 20151211 010400 1.37 0.39 20151211 010400 1.42 0.24 20151211 010400 1.43 0.41 20151211 010400 1.49 0.22 20151211 010400 1.55 0.25 20151211 010400 1.70 0.38 20151211 010400 1.77 0.44 20151211 010400 2.73 0.81 20151211 010400 2.92 0.82 20151211 010400 3.08 0.83 20151211 010400 3.27 0.84 20151211 010400 3.46 0.86 20151211 010400 3.64 0.86 20151211 010400 3.77 0.87 20151211 010400 3.86 0.88 20151211 010400 3.95 0.89 20151211 010400 4.02 0.90 20151211 010400 4.11 0.90 20151211 010400 4.20 0.91 20151211 010400 4.28 0.92 20151211 010400 4.36 0.92 20151211 010400 4.45 0.93 20151211 010400 4.46 0.98 20151211 010400 4.47 0.98 20151211 010400 4.51 0.97 20151211 010400 4.54 0.97 20151211 010400 4.56 0.93 20151211 010400 4.59 0.97 20151211 010400 4.65 0.97 20151211 010400 4.69 0.96 20151211 010400 4.76 0.96 20151211 010400 4.78 0.93 20151211 010400 4.81 0.96 20151211 010400 4.89 0.96 20151211 010400 4.91 0.93 20151211 010400 5.05 0.93 20151211 010400 5.06 0.95 20151211 010400 5.16 0.95 20151211 010400 5.30 0.93 20151211 010400 5.33 0.95 20151211 010400 5.40 0.94 20151211 010400 5.44 0.94 20151211 010400 5.48 0.94 20151211 010400 5.56 0.94 20151211 010400 5.58 0.94 20151211 010500 1.60 0.46 20151211 010500 1.71 0.49 20151211 010500 1.89 0.51 20151211 010500 2.09 0.54 20151211 010500 2.31 0.57 20151211 010500 2.51 0.59 20151211 010500 2.75 0.62 20151211 010500 3.00 0.65 20151211 010500 3.14 0.65 20151211 010500 3.30 0.65 20151211 010500 3.52 0.66 20151211 010500 3.77 0.66 20151211 010500 3.97 0.66 20151211 010500 4.62 0.66 20151211 010500 4.86 0.66 20151211 010500 5.24 0.66 20151211 010500 5.85 0.66 20151211 010500 6.39 0.67 20151211 010500 6.90 0.68 20151211 010500 9.03 0.71 20151211 010500 9.59 0.72 20151211 010900 13.02 1.26 20151211 010900 13.27 1.22 20151211 010900 13.51 1.37 20151211 010900 13.62 1.24 20151211 010900 13.92 1.47 20151211 010900 13.93 1.26 20151211 010900 14.29 1.57 20151211 010900 14.35 1.29 20151211 010900 14.76 1.68 20151211 010900 14.81 1.31 20151211 010900 15.16 1.78 20151211 010900 15.30 1.34 20151211 010900 15.62 1.89 20151211 010900 15.69 1.37 20151211 010900 15.85 2.45 20151211 010900 15.87 2.43 20151211 010900 15.89 1.37 20151211 010900 15.95 2.41 20151211 010900 15.96 1.35 20151211 010900 15.98 1.98 20151211 010900 15.99 1.33 20151211 010900 16.04 2.49 20151211 010900 16.07 2.39 20151211 010900 16.14 1.32 20151211 010900 16.20 2.52 20151211 010900 16.21 2.37 20151211 010900 16.33 1.31 20151211 010900 16.35 2.36 20151211 010900 16.40 2.55 20151211 010900 16.43 2.09 20151211 010900 16.54 1.30 20151211 010900 16.56 2.34 20151211 010900 16.60 2.14 20151211 010900 16.60 2.58 20151211 010900 16.64 2.16 20151211 010900 16.73 1.29 20151211 010900 16.76 2.20 20151211 010900 16.77 2.60 20151211 010900 16.79 2.33 20151211 010900 16.87 2.22 20151211 010900 16.97 2.25 20151211 010900 17.01 2.63 20151211 010900 17.03 2.26 20151211 010900 17.05 1.28 20151211 010900 17.05 2.32 20151211 010900 17.12 2.28 20151211 010900 17.21 2.30 20151211 010900 17.21 2.65 20151211 010900 17.30 2.31 20151211 010900 17.37 2.67 20151211 010900 17.38 1.28 20151211 010900 18.12 2.75 20151211 010900 20.08 2.94 20151211 010900 21.98 3.12 20151211 010900 23.57 3.28 20151211 011000 10.03 1.74 20151211 011000 10.04 1.77 20151211 011000 10.06 1.72 20151211 011000 10.09 1.80 20151211 011000 10.19 1.84 20151211 011000 10.21 1.75 20151211 011000 10.29 2.00 20151211 011000 10.31 1.87 20151211 011000 10.40 1.77 20151211 011000 10.45 1.90 20151211 011000 10.66 2.57 20151211 011000 10.70 1.81 20151211 011000 11.02 2.02 20151211 011000 11.06 1.84 20151211 011000 11.48 1.87 20151211 011000 11.87 1.90 20151211 011000 11.92 2.05 20151211 011000 12.39 1.94 20151211 011000 12.86 2.08 20151211 011000 12.93 1.97 20151211 011000 13.33 2.83 20151211 011000 13.38 2.01 20151211 011000 13.63 2.09 20151211 011000 13.84 2.06 20151211 011000 14.32 2.11 20151211 011000 14.61 2.12 20151211 011000 14.73 2.16 20151211 011000 15.24 2.21 20151211 011000 15.25 2.20 20151211 011000 15.76 2.27 20151211 011000 15.79 2.26 20151211 011000 16.20 2.32 20151211 011000 16.38 2.33 20151211 011000 16.74 2.38 20151211 011000 16.86 3.13 20151211 011000 17.01 2.41 20151211 011000 17.27 2.44 20151211 011000 17.51 2.47 20151211 011000 17.57 2.48 20151211 011000 17.81 2.51 20151211 011000 18.06 2.54 20151211 011000 18.09 2.54 20151211 011000 18.26 2.56 20151211 011000 18.52 2.60 20151211 011000 18.67 2.60 20151211 011000 18.78 2.63 20151211 011000 19.01 2.65 20151211 011000 19.15 2.66 20151211 011000 19.28 2.68 20151211 011000 19.57 2.71 20151211 011000 20.59 3.44 20151211 011000 23.78 3.70 20151211 011000 25.97 3.77 20151211 011000 27.69 4.01 20151211 011000 27.84 3.94 20151211 011000 29.34 4.08 20151211 011000 31.17 4.25 20151211 011000 31.66 4.32 20151211 011000 33.02 4.42 20151211 011000 7.20 1.96 20151211 011000 7.90 1.93 20151211 011000 8.15 2.27 20151211 011000 8.57 1.95 20151211 011000 9.41 1.98 20151211 011100 10.66 1.94 20151211 011100 10.87 1.98 20151211 011100 11.14 2.02 20151211 011100 11.53 2.11 20151211 011100 11.81 2.18 20151211 011100 12.20 2.27 20151211 011100 12.59 2.36 20151211 011100 12.93 2.44 20151211 011100 13.28 2.53 20151211 011100 13.68 2.62 20151211 011100 14.03 2.70 20151211 011100 14.40 2.79 20151211 011100 14.58 2.87 20151211 011100 14.71 2.93 20151211 011100 14.85 2.99 20151211 011100 15.01 3.06 20151211 011100 15.16 3.13 20151211 011100 15.28 3.19 20151211 011100 15.38 3.25 20151211 011100 15.51 3.32 20151211 011100 15.61 3.36 20151211 011100 15.66 3.80 20151211 011100 15.72 3.39 20151211 011100 15.75 3.78 20151211 011100 15.78 3.82 20151211 011100 15.84 3.42 20151211 011100 15.85 3.75 20151211 011100 15.93 3.44 20151211 011100 15.94 3.73 20151211 011100 15.99 3.84 20151211 011100 16.04 3.70 20151211 011100 16.06 3.47 20151211 011100 16.14 3.68 20151211 011100 16.19 3.50 20151211 011100 16.19 3.86 20151211 011100 16.24 3.66 20151211 011100 16.30 3.53 20151211 011100 16.35 3.63 20151211 011100 16.39 3.56 20151211 011100 16.39 3.88 20151211 011100 16.48 3.61 20151211 011100 16.51 3.58 20151211 011100 16.56 3.90 20151211 011100 16.76 3.92 20151211 011100 16.98 3.94 20151211 011100 17.14 3.96 20151211 011100 17.34 3.98 20151211 011100 17.47 3.99 20151211 011100 17.58 4.01 20151211 011100 17.72 4.01 20151211 011100 17.85 4.02 20151211 011100 17.96 4.03 20151211 011100 18.09 4.05 20151211 011100 18.23 4.06 20151211 011100 18.34 4.07 20151211 011100 18.47 4.07 20151211 011100 18.49 4.07 20151211 011100 18.51 4.07 20151211 011100 18.55 4.07 20151211 011100 18.58 4.07 20151211 011100 18.61 4.08 20151211 011100 18.65 4.08 20151211 011100 18.70 4.08 20151211 011200 16.10 3.85 20151211 011200 16.10 3.87 20151211 011200 16.10 3.88 20151211 011200 16.10 3.91 20151211 011200 16.11 3.84 20151211 011200 16.12 3.82 20151211 011200 16.13 3.80 20151211 011200 16.14 3.66 20151211 011200 16.15 3.62 20151211 011200 16.15 3.64 20151211 011200 16.15 3.68 20151211 011200 16.15 3.71 20151211 011200 16.15 3.78 20151211 011200 16.16 3.60 20151211 011200 16.16 3.73 20151211 011200 16.16 3.76 20151211 011200 16.16 3.90 20151211 011200 16.17 3.53 20151211 011200 16.17 3.58 20151211 011200 16.18 3.56 20151211 011200 16.24 3.89 20151211 011200 16.30 3.88 20151211 011200 16.38 3.87 20151211 011200 16.44 3.86 20151211 011200 16.49 3.85 20151211 011200 16.55 3.84 20151211 011200 16.63 3.84 20151211 011200 16.67 3.83 20151211 011200 16.71 3.83 20151211 011200 16.75 3.83 20151211 011200 16.77 3.83 20151211 011200 16.81 3.83 20151211 011200 16.85 3.83 20151211 011200 16.88 3.83 20151211 011200 16.94 3.84 20151211 011200 16.98 3.84 20151211 011200 17.00 3.84 20151211 011200 17.10 3.84 20151211 011200 17.20 3.84 20151211 011200 17.28 3.84 20151211 011200 17.38 3.84 20151211 011200 17.50 3.86 20151211 011200 17.58 3.86 20151211 011200 17.63 4.01 20151211 011200 17.65 3.99 20151211 011200 17.68 3.86 20151211 011200 17.68 3.98 20151211 011200 17.69 4.03 20151211 011200 17.71 3.96 20151211 011200 17.73 3.95 20151211 011200 17.75 4.03 20151211 011200 17.76 3.91 20151211 011200 17.77 3.87 20151211 011200 17.77 3.93 20151211 011200 17.80 3.89 20151211 011200 17.83 3.88 20151211 011200 17.84 4.04 20151211 011200 17.95 4.05 20151211 011200 18.05 4.05 20151211 011200 18.19 4.06 20151211 011200 18.37 4.08 20151211 011200 18.51 4.08 20151211 011200 18.69 4.09 20151211 011200 18.73 4.09 20151211 011300 11.03 1.22 20151211 011300 11.07 1.14 20151211 011300 11.15 1.08 20151211 011300 11.19 1.30 20151211 011300 11.30 1.01 20151211 011300 11.39 1.37 20151211 011300 11.51 0.93 20151211 011300 11.66 1.46 20151211 011300 11.70 0.87 20151211 011300 11.95 1.55 20151211 011300 11.98 0.79 20151211 011300 12.21 1.62 20151211 011300 12.29 0.71 20151211 011300 12.53 0.65 20151211 011300 12.56 1.71 20151211 011300 12.93 1.80 20151211 011300 13.18 0.61 20151211 011300 13.26 1.87 20151211 011300 13.69 1.97 20151211 011300 14.02 2.08 20151211 011300 14.24 2.16 20151211 011300 14.45 0.57 20151211 011300 14.52 2.25 20151211 011300 14.82 2.35 20151211 011300 15.08 2.44 20151211 011300 15.24 0.56 20151211 011300 15.42 2.54 20151211 011300 15.78 2.65 20151211 011300 16.10 2.73 20151211 011300 16.10 3.36 20151211 011300 16.10 3.39 20151211 011300 16.11 3.32 20151211 011300 16.11 3.42 20151211 011300 16.12 3.29 20151211 011300 16.12 3.46 20151211 011300 16.13 3.25 20151211 011300 16.14 3.50 20151211 011300 16.15 3.20 20151211 011300 16.18 3.16 20151211 011300 16.22 3.06 20151211 011300 16.22 3.11 20151211 011300 16.24 0.53 20151211 011300 16.27 3.02 20151211 011300 16.32 2.97 20151211 011300 16.37 2.92 20151211 011300 16.43 2.89 20151211 011300 16.49 2.84 20151211 011300 17.24 0.51 20151211 011300 18.00 0.49 20151211 011300 18.96 0.46 20151211 011300 19.92 0.42 20151211 011300 20.62 0.39 20151211 011300 22.84 0.39 20151211 011300 25.63 0.41 20151211 011300 27.77 0.41 20151211 011300 30.37 0.41 20151211 011300 30.93 0.55 20151211 011300 32.88 0.40 20151211 011300 34.77 0.39 20151211 011300 36.23 0.41 20151211 011300 37.10 0.36 20151211 011300 39.34 0.33 20151211 011300 41.01 0.30 20151211 011400 10.00 2.27 20151211 011400 1.00 2.11 20151211 011400 1.04 2.12 20151211 011400 1.07 2.09 20151211 011400 11.10 2.28 20151211 011400 1.19 2.14 20151211 011400 1.22 2.07 20151211 011400 12.41 2.30 20151211 011400 13.72 2.31 20151211 011400 1.39 2.16 20151211 011400 1.40 2.04 20151211 011400 1.40 2.05 20151211 011400 1.40 2.06 20151211 011400 1.42 2.05 20151211 011400 1.43 2.04 20151211 011400 1.46 2.04 20151211 011400 14.81 2.32 20151211 011400 1.50 2.03 20151211 011400 1.56 2.03 20151211 011400 16.11 2.33 20151211 011400 1.61 2.17 20151211 011400 1.62 2.02 20151211 011400 1.70 2.02 20151211 011400 17.42 2.34 20151211 011400 1.84 2.02 20151211 011400 18.51 2.35 20151211 011400 1.90 2.19 20151211 011400 19.81 2.36 20151211 011400 1.98 2.01 20151211 011400 21.16 2.30 20151211 011400 2.17 2.01 20151211 011400 2.18 2.20 20151211 011400 22.44 2.23 20151211 011400 2.34 2.21 20151211 011400 2.37 2.01 20151211 011400 24.12 2.14 20151211 011400 24.43 0.98 20151211 011400 24.84 0.83 20151211 011400 2.55 2.21 20151211 011400 25.62 1.11 20151211 011400 25.66 2.06 20151211 011400 27.34 0.68 20151211 011400 27.61 1.97 20151211 011400 2.76 2.22 20151211 011400 28.59 1.27 20151211 011400 2.94 2.23 20151211 011400 29.69 1.87 20151211 011400 31.56 1.79 20151211 011400 3.17 2.23 20151211 011400 32.65 1.43 20151211 011400 33.86 1.69 20151211 011400 3.40 2.24 20151211 011400 3.60 2.24 20151211 011400 36.27 1.59 20151211 011400 3.85 2.25 20151211 011400 4.25 2.25 20151211 011400 4.73 2.25 20151211 011400 5.31 2.26 20151211 011400 5.91 2.26 20151211 011400 6.42 2.26 20151211 011400 7.05 2.26 20151211 011400 7.70 2.26 20151211 011400 8.25 2.26 20151211 011400 8.90 2.26 20151211 011500 11.03 4.07 20151211 011500 12.36 4.20 20151211 011500 12.74 3.95 20151211 011500 12.77 3.92 20151211 011500 12.84 3.91 20151211 011500 12.90 3.89 20151211 011500 12.99 3.87 20151211 011500 13.08 3.86 20151211 011500 13.17 3.84 20151211 011500 13.26 4.03 20151211 011500 13.73 4.34 20151211 011500 13.87 4.13 20151211 011500 14.39 4.21 20151211 011500 14.93 4.46 20151211 011500 15.00 4.31 20151211 011500 15.59 4.41 20151211 011500 16.09 4.48 20151211 011500 16.32 4.60 20151211 011500 16.67 4.58 20151211 011500 17.24 4.67 20151211 011500 17.71 4.74 20151211 011500 2.54 2.00 20151211 011500 2.73 2.00 20151211 011500 2.94 1.99 20151211 011500 3.12 1.99 20151211 011500 3.31 1.98 20151211 011500 3.42 2.00 20151211 011500 3.54 2.01 20151211 011500 3.71 2.02 20151211 011500 3.91 2.04 20151211 011500 4.08 2.05 20151211 011500 4.32 2.06 20151211 011500 4.59 2.07 20151211 011500 4.83 2.08 20151211 011500 5.06 2.10 20151211 011500 5.18 2.12 20151211 011500 5.23 3.22 20151211 011500 5.26 3.14 20151211 011500 5.27 2.14 20151211 011500 5.37 2.16 20151211 011500 5.43 3.30 20151211 011500 5.45 2.17 20151211 011500 5.48 3.06 20151211 011500 5.55 2.19 20151211 011500 5.64 2.21 20151211 011500 5.70 2.23 20151211 011500 5.74 3.38 20151211 011500 5.75 2.35 20151211 011500 5.76 2.42 20151211 011500 5.78 2.25 20151211 011500 5.78 2.30 20151211 011500 5.82 2.49 20151211 011500 5.90 2.54 20151211 011500 5.90 2.97 20151211 011500 6.02 2.61 20151211 011500 6.21 2.69 20151211 011500 6.34 2.90 20151211 011500 6.36 3.47 20151211 011500 6.39 2.75 20151211 011500 6.65 2.82 20151211 011500 7.15 3.56 20151211 011500 7.80 3.67 20151211 011500 8.77 3.81 20151211 011500 9.97 3.95 20151211 011600 11.63 3.04 20151211 011600 11.68 3.08 20151211 011600 11.73 3.12 20151211 011600 11.74 3.14 20151211 011600 11.78 3.17 20151211 011600 11.82 3.20 20151211 011600 11.82 3.22 20151211 011600 11.85 3.25 20151211 011600 11.88 3.27 20151211 011600 11.88 3.29 20151211 011600 11.90 3.32 20151211 011600 12.03 3.36 20151211 011600 12.15 3.41 20151211 011600 12.33 3.46 20151211 011600 12.50 3.51 20151211 011600 12.71 3.57 20151211 011600 12.91 3.63 20151211 011600 13.09 3.68 20151211 011600 13.29 3.74 20151211 011600 13.30 3.83 20151211 011600 13.44 3.81 20151211 011600 13.50 3.79 20151211 013400 25.16 3.83 20151211 013400 25.26 3.86 20151211 013400 25.35 3.89 20151211 013400 25.46 3.92 20151211 013400 25.58 3.95 20151211 013400 25.67 3.97 20151211 013400 25.75 3.97 20151211 013400 25.80 3.95 20151211 013400 25.83 3.94 20151211 013400 25.89 3.92 20151211 013400 25.96 3.91 20151211 013400 26.02 3.90 20151211 013400 26.11 3.88 20151211 013400 26.22 3.87 20151211 013400 26.31 3.86 20151211 013400 26.55 3.88 20151211 013400 26.76 3.89 20151211 013500 12.23 3.42 20151211 013500 12.91 3.47 20151211 013500 13.47 3.52 20151211 013500 14.16 3.57 20151211 013500 14.75 3.66 20151211 013500 14.75 3.72 20151211 013500 14.75 3.77 20151211 013500 14.76 3.82 20151211 013500 14.76 3.87 20151211 013500 14.80 3.92 20151211 013500 14.81 3.97 20151211 013500 14.82 4.02 20151211 013500 14.82 4.07 20151211 013500 14.84 4.10 20151211 013500 14.87 4.12 20151211 013500 14.88 3.62 20151211 013500 14.93 4.14 20151211 013500 14.96 4.16 20151211 013500 14.98 4.19 20151211 013500 14.99 4.21 20151211 013500 15.00 4.23 20151211 013500 15.01 4.25 20151211 013500 15.01 4.28 20151211 013500 15.19 4.29 20151211 013500 15.31 3.65 20151211 013500 15.33 4.30 20151211 013500 15.45 3.66 20151211 013500 15.48 4.31 20151211 013500 15.61 4.32 20151211 013500 15.80 4.34 20151211 013500 15.99 4.35 20151211 013500 16.02 4.12 20151211 013500 16.02 4.17 20151211 013500 16.05 4.07 20151211 013500 16.05 4.21 20151211 013500 16.08 4.02 20151211 013500 16.10 4.23 20151211 013500 16.13 3.97 20151211 013500 16.14 3.70 20151211 013500 16.15 4.25 20151211 013500 16.19 4.36 20151211 013500 16.20 3.92 20151211 013500 16.21 4.27 20151211 013500 16.27 3.66 20151211 013500 16.28 3.86 20151211 013500 16.29 4.30 20151211 013500 16.32 3.81 20151211 013500 16.34 4.32 20151211 013500 16.41 4.38 20151211 013500 16.42 3.75 20151211 013500 16.42 4.35 20151211 013500 16.51 4.37 20151211 013500 16.59 4.39 20151211 013500 17.44 3.67 20151211 013500 18.64 3.68 20151211 013500 19.65 3.69 20151211 013500 20.87 3.70 20151211 013500 22.09 3.71 20151211 013500 23.10 3.72 20151211 013500 24.34 3.73 20151211 013500 24.82 3.75 20151211 013500 24.94 3.78 20151211 013500 25.04 3.80 20151211 013600 10.11 3.42 20151211 013600 10.16 3.33 20151211 013600 10.25 3.34 20151211 013600 10.39 3.41 20151211 013600 10.53 3.31 20151211 013600 10.63 3.35 20151211 013600 10.67 3.41 20151211 013600 11.02 3.32 20151211 013600 11.02 3.36 20151211 013600 11.02 3.40 20151211 013600 11.40 3.37 20151211 013600 11.40 3.39 20151211 013600 11.57 3.36 20151211 013600 11.71 3.38 20151211 013600 3.76 3.33 20151211 013600 3.83 3.33 20151211 013600 3.88 3.33 20151211 013600 3.94 3.33 20151211 013600 4.01 3.34 20151211 013600 4.06 3.34 20151211 013600 4.08 3.34 20151211 013600 4.20 3.34 20151211 013600 4.29 3.34 20151211 013600 4.35 3.35 20151211 013600 4.52 3.35 20151211 013600 4.74 3.35 20151211 013600 4.75 3.35 20151211 013600 5.01 3.36 20151211 013600 5.30 3.36 20151211 013600 5.32 3.37 20151211 013600 5.61 3.37 20151211 013600 5.87 3.37 20151211 013600 5.96 3.38 20151211 013600 6.27 3.37 20151211 013600 6.64 3.38 20151211 013600 6.66 3.39 20151211 013600 6.94 3.38 20151211 013600 7.11 3.39 20151211 013600 7.25 3.39 20151211 013600 7.28 3.40 20151211 013600 7.39 3.40 20151211 013600 7.54 3.41 20151211 013600 7.68 3.42 20151211 013600 7.83 3.43 20151211 013600 7.95 3.43 20151211 013600 8.01 3.41 20151211 013600 8.15 3.44 20151211 013600 8.31 3.45 20151211 013600 8.49 3.43 20151211 013600 8.55 3.29 20151211 013600 8.73 3.41 20151211 013600 8.76 3.43 20151211 013600 8.87 3.30 20151211 013600 9.00 3.39 20151211 013600 9.24 3.38 20151211 013600 9.26 3.31 20151211 013600 9.31 3.44 20151211 013600 9.53 3.32 20151211 013600 9.54 3.36 20151211 013600 9.64 3.44 20151211 013600 9.80 3.43 20151211 013600 9.87 3.34 20151211 013600 9.89 3.33 20151211 013600 9.98 3.42 20151211 013700 1.84 2.77 20151211 013700 1.87 2.76 20151211 013700 1.87 2.77 20151211 013700 1.92 2.77 20151211 013700 1.93 2.76 20151211 013700 2.04 2.76 20151211 013700 2.04 2.77 20151211 013700 2.19 2.76 20151211 013700 2.20 2.78 20151211 013700 2.39 2.76 20151211 013700 2.41 2.77 20151211 013700 2.56 2.78 20151211 013700 2.77 2.79 20151211 013700 2.78 2.76 20151211 013700 2.97 2.80 20151211 013700 3.04 2.99 20151211 013700 3.10 2.98 20151211 013700 3.15 2.81 20151211 013700 3.16 2.74 20151211 013700 3.20 2.96 20151211 013700 3.28 3.02 20151211 013700 3.33 2.95 20151211 013700 3.36 2.83 20151211 013700 3.44 2.93 20151211 013700 3.46 2.73 20151211 013700 3.52 3.05 20151211 013700 3.55 2.92 20151211 013700 3.56 2.84 20151211 013700 3.64 2.91 20151211 013700 3.72 2.85 20151211 013700 3.75 2.89 20151211 013700 3.75 3.08 20151211 013700 3.83 2.72 20151211 013700 3.84 2.88 20151211 013700 3.94 2.86 20151211 013700 3.97 3.11 20151211 013700 4.19 2.71 20151211 013700 4.19 3.14 20151211 013700 4.35 3.16 20151211 013700 4.57 2.69 20151211 013700 4.62 3.19 20151211 013700 4.82 3.22 20151211 013700 4.87 2.68 20151211 013700 4.87 3.24 20151211 013700 4.90 3.24 20151211 013700 4.91 3.23 20151211 013700 4.92 3.22 20151211 013700 4.92 3.23 20151211 013700 4.93 3.23 20151211 013700 5.00 3.22 20151211 013700 5.01 3.22 20151211 013700 5.05 3.21 20151211 013700 5.23 2.67 20151211 013700 5.32 3.22 20151211 013700 5.43 2.66 20151211 013700 5.52 2.65 20151211 013700 5.63 2.64 20151211 013700 5.69 3.23 20151211 013700 6.10 3.24 20151211 013700 6.52 3.25 20151211 013700 6.94 3.26 20151211 013700 7.32 3.26 20151211 013700 7.75 3.27 20151211 013700 8.19 3.28 20151211 013800 10.03 2.02 20151211 013800 10.28 1.93 20151211 013800 10.49 2.03 20151211 013800 10.51 1.91 20151211 013800 3.88 1.68 20151211 013800 4.71 2.51 20151211 013800 4.76 2.50 20151211 013800 4.84 2.49 20151211 013800 4.86 2.52 20151211 013800 4.94 2.47 20151211 013800 5.04 2.46 20151211 013800 5.05 2.53 20151211 013800 5.18 2.45 20151211 013800 5.24 2.54 20151211 013800 5.34 2.43 20151211 013800 5.41 2.54 20151211 013800 5.50 2.42 20151211 013800 5.61 1.74 20151211 013800 5.61 2.55 20151211 013800 5.68 2.41 20151211 013800 5.74 2.63 20151211 013800 5.81 2.56 20151211 013800 5.85 2.63 20151211 013800 5.88 2.39 20151211 013800 5.98 2.57 20151211 013800 5.98 2.62 20151211 013800 6.02 2.37 20151211 013800 6.11 2.61 20151211 013800 6.19 2.35 20151211 013800 6.19 2.58 20151211 013800 6.21 2.60 20151211 013800 6.35 2.32 20151211 013800 6.35 2.59 20151211 013800 6.49 2.31 20151211 013800 6.62 2.13 20151211 013800 6.63 2.11 20151211 013800 6.64 2.14 20151211 013800 6.66 2.28 20151211 013800 6.69 2.09 20151211 013800 6.72 2.16 20151211 013800 6.78 2.07 20151211 013800 6.82 2.26 20151211 013800 6.83 2.18 20151211 013800 6.94 2.19 20151211 013800 6.98 2.07 20151211 013800 6.99 2.24 20151211 013800 7.01 1.79 20151211 013800 7.13 2.21 20151211 013800 7.14 2.23 20151211 013800 7.29 2.06 20151211 013800 7.66 2.06 20151211 013800 8.01 2.05 20151211 013800 8.47 2.05 20151211 013800 8.84 1.85 20151211 013800 8.99 2.05 20151211 013800 9.34 1.98 20151211 013800 9.40 1.97 20151211 013800 9.41 2.04 20151211 013800 9.46 2.00 20151211 013800 9.61 1.96 20151211 013800 9.70 2.01 20151211 013800 9.86 1.95 20151211 013800 9.94 2.04 20151211 013900 0.75 1.58 20151211 013900 11.17 1.82 20151211 013900 11.64 1.53 20151211 013900 12.38 1.34 20151211 013900 12.96 1.49 20151211 013900 13.99 1.95 20151211 013900 1.46 1.52 20151211 013900 14.69 1.46 20151211 013900 15.93 1.32 20151211 013900 16.45 1.42 20151211 013900 18.02 1.39 20151211 013900 18.54 2.10 20151211 013900 19.65 1.30 20151211 013900 19.99 1.35 20151211 013900 2.04 1.63 20151211 013900 21.89 1.32 20151211 013900 22.63 1.27 20151211 013900 23.83 2.25 20151211 013900 24.03 1.29 20151211 013900 24.96 3.82 20151211 013900 24.97 3.82 20151211 013900 25.04 3.82 20151211 013900 25.05 3.82 20151211 013900 25.12 3.82 20151211 013900 25.12 3.83 20151211 013900 25.16 3.81 20151211 013900 25.74 3.77 20151211 013900 25.91 3.85 20151211 013900 25.95 1.26 20151211 013900 26.06 1.25 20151211 013900 26.22 3.74 20151211 013900 26.47 3.71 20151211 013900 26.51 3.87 20151211 013900 26.82 3.67 20151211 013900 27.09 3.64 20151211 013900 27.30 3.59 20151211 013900 27.31 3.89 20151211 013900 27.41 3.56 20151211 013900 27.46 3.53 20151211 013900 28.41 3.93 20151211 013900 28.81 3.45 20151211 013900 29.24 3.94 20151211 013900 29.28 2.39 20151211 013900 29.91 3.95 20151211 013900 30.36 3.38 20151211 013900 31.03 3.99 20151211 013900 32.30 3.30 20151211 013900 3.26 1.41 20151211 013900 3.26 1.46 20151211 013900 3.39 1.43 20151211 013900 33.94 2.51 20151211 013900 34.30 3.21 20151211 013900 36.04 3.14 20151211 013900 38.13 3.05 20151211 013900 39.78 2.66 20151211 013900 40.26 2.96 20151211 013900 42.41 2.87 20151211 013900 44.27 2.79 20151211 013900 5.98 1.38 20151211 013900 9.50 1.36 20151211 013900 9.96 1.67 20151211 014000 23.24 2.28 20151211 014000 23.67 2.32 20151211 014000 24.03 2.34 20151211 014000 24.34 2.36 20151211 014000 24.80 2.40 20151211 014000 25.24 2.43 20151211 014000 25.71 2.46 20151211 014000 26.11 2.50 20151211 014000 26.63 2.54 20151211 014000 27.02 2.59 20151211 014000 27.20 2.66 20151211 014000 27.46 2.73 20151211 014000 27.73 2.80 20151211 014000 27.98 2.88 20151211 014000 28.22 2.95 20151211 014000 28.52 3.03 20151211 014000 28.79 3.11 20151211 014000 29.06 3.18 20151211 014000 29.20 3.24 20151211 014000 29.22 3.27 20151211 014000 29.26 3.31 20151211 014000 29.28 3.35 20151211 014000 29.31 3.38 20151211 014000 29.31 3.45 20151211 014000 29.31 3.53 20151211 014000 29.32 3.42 20151211 014000 29.33 3.49 20151211 014000 29.43 3.52 20151211 014000 29.58 3.52 20151211 014000 29.71 3.51 20151211 014000 29.84 3.51 20151211 014000 29.99 3.51 20151211 014000 30.13 3.50 20151211 014000 30.27 3.50 20151211 014000 30.46 3.49 20151211 014000 30.61 3.49 20151211 014000 30.65 3.96 20151211 014000 30.99 3.51 20151211 014000 31.32 3.97 20151211 014000 31.44 3.53 20151211 014000 31.82 3.55 20151211 014000 31.97 3.96 20151211 014000 32.31 3.57 20151211 014000 32.48 3.93 20151211 014000 32.82 3.59 20151211 014000 33.06 3.91 20151211 014000 33.29 3.61 20151211 014000 33.68 3.90 20151211 014000 33.80 3.63 20151211 014000 34.34 3.88 20151211 014000 34.36 3.65 20151211 014000 34.69 3.67 20151211 014000 35.07 3.70 20151211 014000 35.07 3.86 20151211 014000 35.33 3.72 20151211 014000 35.56 3.74 20151211 014000 35.76 3.85 20151211 014000 35.90 3.75 20151211 014000 36.26 3.78 20151211 014000 36.57 3.84 20151211 014000 36.65 3.80 20151211 014000 37.00 3.82 20151211 014100 10.06 1.76 20151211 014100 10.25 1.76 20151211 014100 10.38 1.77 20151211 014100 10.56 1.78 20151211 014100 10.78 1.80 20151211 014100 10.98 1.81 20151211 014100 11.02 1.79 20151211 014100 11.11 1.79 20151211 014100 11.14 1.82 20151211 014100 11.25 1.80 20151211 014100 11.36 1.82 20151211 014100 11.38 1.83 20151211 014100 11.45 1.82 20151211 014100 11.57 1.83 20151211 014100 11.60 1.84 20151211 014100 11.61 1.82 20151211 014100 11.66 1.84 20151211 014100 11.74 1.84 20151211 014100 11.79 1.84 20151211 014100 11.83 1.85 20151211 014100 12.13 1.84 20151211 014100 12.79 1.88 20151211 014100 13.45 1.91 20151211 014100 14.02 1.93 20151211 014100 14.72 1.97 20151211 014100 15.44 2.00 20151211 014100 16.15 2.04 20151211 014100 16.57 2.06 20151211 014100 16.65 2.09 20151211 014100 16.68 2.06 20151211 014100 16.68 2.07 20151211 014100 16.69 2.10 20151211 014100 16.79 2.13 20151211 014100 16.80 2.06 20151211 014100 16.81 2.14 20151211 014100 16.87 2.17 20151211 014100 16.89 2.16 20151211 014100 16.94 2.20 20151211 014100 16.95 2.06 20151211 014100 17.02 2.19 20151211 014100 17.07 2.06 20151211 014100 17.10 2.24 20151211 014100 17.14 2.23 20151211 014100 17.18 2.06 20151211 014100 17.23 2.28 20151211 014100 17.28 2.06 20151211 014100 17.28 2.27 20151211 014100 17.34 2.05 20151211 014100 17.37 2.31 20151211 014100 17.42 2.31 20151211 014100 17.44 2.05 20151211 014100 17.49 2.04 20151211 014100 17.56 2.35 20151211 014100 17.57 2.35 20151211 014100 18.18 2.07 20151211 014100 18.80 2.11 20151211 014100 19.47 2.14 20151211 014100 20.13 2.16 20151211 014100 20.75 2.20 20151211 014100 21.39 2.22 20151211 014100 22.04 2.24 20151211 014100 22.77 2.27 20151211 014100 9.78 1.78 20151211 014100 9.93 1.77 20151211 014200 10.24 1.60 20151211 014200 10.58 1.60 20151211 014200 10.90 1.60 20151211 014200 7.14 1.24 20151211 014200 7.20 1.25 20151211 014200 7.25 1.26 20151211 014200 7.25 1.27 20151211 014200 7.30 1.28 20151211 014200 7.35 1.29 20151211 014200 7.36 1.28 20151211 014200 7.40 1.31 20151211 014200 7.45 1.32 20151211 014200 7.49 1.31 20151211 014200 7.49 1.33 20151211 014200 7.54 1.35 20151211 014200 7.61 1.33 20151211 014200 7.66 1.36 20151211 014200 7.70 1.35 20151211 014200 7.79 1.39 20151211 014200 7.82 1.38 20151211 014200 7.92 1.41 20151211 014200 7.95 1.41 20151211 014200 8.04 1.43 20151211 014200 8.11 1.46 20151211 014200 8.13 1.43 20151211 014200 8.25 1.47 20151211 014200 8.27 1.45 20151211 014200 8.40 1.49 20151211 014200 8.45 1.48 20151211 014200 8.55 1.50 20151211 014200 8.62 1.50 20151211 014200 8.68 1.81 20151211 014200 8.70 1.52 20151211 014200 8.70 1.82 20151211 014200 8.71 1.79 20151211 014200 8.75 1.78 20151211 014200 8.80 1.52 20151211 014200 8.80 1.77 20151211 014200 8.83 1.76 20151211 014200 8.86 1.53 20151211 014200 8.88 1.75 20151211 014200 8.91 1.81 20151211 014200 8.94 1.74 20151211 014200 8.95 1.54 20151211 014200 8.98 1.73 20151211 014200 9.00 1.58 20151211 014200 9.01 1.56 20151211 014200 9.01 1.61 20151211 014200 9.01 1.62 20151211 014200 9.02 1.64 20151211 014200 9.02 1.67 20151211 014200 9.02 1.68 20151211 014200 9.04 1.55 20151211 014200 9.04 1.70 20151211 014200 9.05 1.72 20151211 014200 9.11 1.81 20151211 014200 9.18 1.56 20151211 014200 9.27 1.80 20151211 014200 9.38 1.58 20151211 014200 9.46 1.79 20151211 014200 9.63 1.59 20151211 014200 9.63 1.79 20151211 014200 9.94 1.59 20151211 014300 10.13 1.61 20151211 014300 10.17 1.61 20151211 014300 10.19 1.60 20151211 014300 10.24 1.60 20151211 014300 10.30 1.60 20151211 014300 10.34 1.60 20151211 014300 10.37 1.59 20151211 014300 10.43 1.59 20151211 014300 10.46 1.59 20151211 014300 10.51 1.59 20151211 014300 10.52 1.59 20151211 014300 10.60 1.58 20151211 014300 10.61 1.58 20151211 014300 10.65 1.63 20151211 014300 10.67 1.58 20151211 014300 10.72 1.58 20151211 014300 10.79 1.58 20151211 014300 10.82 1.62 20151211 014300 10.84 1.57 20151211 014300 10.90 1.58 20151211 014300 10.95 1.57 20151211 014300 10.98 1.61 20151211 014300 10.99 1.58 20151211 014300 11.01 1.57 20151211 014300 11.09 1.57 20151211 014300 11.11 1.58 20151211 014300 11.14 1.60 20151211 014300 11.17 1.57 20151211 014300 11.20 1.57 20151211 014300 11.20 1.61 20151211 014300 11.25 1.57 20151211 014300 11.29 1.59 20151211 014300 11.30 1.57 20151211 014300 11.34 1.57 20151211 014300 11.40 1.57 20151211 014300 11.44 1.58 20151211 014300 11.45 1.57 20151211 014300 11.49 1.56 20151211 014300 11.52 1.61 20151211 014300 11.54 1.57 20151211 014300 11.56 1.58 20151211 014300 11.56 1.59 20151211 014300 11.58 1.56 20151211 014300 11.58 1.57 20151211 014300 11.58 1.58 20151211 014300 11.59 1.56 20151211 014300 11.59 1.57 20151211 014300 11.65 1.56 20151211 014300 11.67 1.59 20151211 014300 11.74 1.60 20151211 014300 11.75 1.56 20151211 014300 11.82 1.60 20151211 014300 11.87 1.62 20151211 014300 11.93 1.61 20151211 014300 12.00 1.61 20151211 014300 12.11 1.62 20151211 014300 12.19 1.62 20151211 014300 12.22 1.63 20151211 014300 12.28 1.63 20151211 014400 10.00 1.61 20151211 014400 10.00 1.62 20151211 014400 10.01 1.66 20151211 014400 10.03 1.62 20151211 014400 10.03 1.65 20151211 014400 10.04 1.65 20151211 014400 10.05 1.63 20151211 014400 10.05 1.64 20151211 014400 10.06 1.62 20151211 014400 10.06 1.63 20151211 014400 10.12 1.63 20151211 014400 10.17 1.63 20151211 014400 10.25 1.64 20151211 014400 10.32 1.64 20151211 014400 10.46 1.64 20151211 014400 8.02 1.58 20151211 014400 8.04 1.59 20151211 014400 8.10 1.60 20151211 014400 8.22 1.60 20151211 014400 8.32 1.59 20151211 014400 8.43 1.59 20151211 014400 8.53 1.59 20151211 014400 8.61 1.59 20151211 014400 8.69 1.58 20151211 014400 8.78 1.58 20151211 014400 8.79 1.54 20151211 014400 8.79 1.55 20151211 014400 8.80 1.53 20151211 014400 8.80 1.56 20151211 014400 8.81 1.57 20151211 014400 8.84 1.52 20151211 014400 8.84 1.58 20151211 014400 8.87 1.51 20151211 014400 8.92 1.51 20151211 014400 8.98 1.50 20151211 014400 9.03 1.51 20151211 014400 9.08 1.52 20151211 014400 9.10 1.53 20151211 014400 9.14 1.54 20151211 014400 9.18 1.55 20151211 014400 9.20 1.56 20151211 014400 9.23 1.57 20151211 014400 9.26 1.58 20151211 014400 9.31 1.59 20151211 014400 9.38 1.59 20151211 014400 9.46 1.59 20151211 014400 9.55 1.60 20151211 014400 9.63 1.60 20151211 014400 9.71 1.60 20151211 014400 9.82 1.61 20151211 014400 9.87 1.60 20151211 014400 9.88 1.60 20151211 014400 9.88 1.61 20151211 014400 9.89 1.61 20151211 014400 9.91 1.61 20151211 014400 9.91 1.62 20151211 014400 9.94 1.62 20151211 014400 9.94 1.63 20151211 014400 9.96 1.61 20151211 014400 9.96 1.64 20151211 014400 9.96 1.65 20151211 014400 9.98 1.66 20151211 014400 9.99 1.66 20151211 014500 10.00 1.54 20151211 014500 10.34 1.56 20151211 014500 10.63 1.58 20151211 014500 10.99 1.60 20151211 014500 11.35 1.62 20151211 014500 11.60 1.63 20151211 014500 11.79 1.64 20151211 014500 7.97 1.51 20151211 014500 7.97 1.53 20151211 014500 7.98 1.49 20151211 014500 7.99 1.52 20151211 014500 7.99 1.54 20151211 014500 8.00 1.57 20151211 014500 8.01 1.56 20151211 014500 8.08 1.49 20151211 014500 8.20 1.49 20151211 014500 8.40 1.49 20151211 014500 8.56 1.50 20151211 014500 8.75 1.50 20151211 014500 8.88 1.50 20151211 014500 9.05 1.50 20151211 014500 9.25 1.51 20151211 014500 9.38 1.51 20151211 014500 9.69 1.52 20151211 014700 10.84 2.29 20151211 014700 10.90 2.30 20151211 014700 10.97 2.31 20151211 014700 11.04 2.32 20151211 014700 11.07 2.36 20151211 014700 11.08 2.36 20151211 014700 11.10 2.36 20151211 014700 11.11 2.35 20151211 014700 11.12 2.35 20151211 014700 11.13 2.33 20151211 014700 11.13 2.34 20151211 014700 11.14 2.34 20151211 014700 11.16 2.34 20151211 014800 10.06 2.23 20151211 014800 10.22 2.23 20151211 014800 10.30 2.25 20151211 014800 10.35 2.25 20151211 014800 10.36 2.25 20151211 014800 10.39 2.23 20151211 014800 10.41 2.25 20151211 014800 10.44 2.25 20151211 014800 10.45 2.25 20151211 014800 10.47 2.25 20151211 014800 10.52 2.25 20151211 014800 10.54 2.25 20151211 014800 10.55 2.23 20151211 014800 10.56 2.25 20151211 014800 10.58 2.25 20151211 014800 10.59 2.25 20151211 014800 10.59 2.26 20151211 014800 10.63 2.27 20151211 014800 10.65 2.28 20151211 014800 10.69 2.25 20151211 014800 10.70 2.23 20151211 014800 10.70 2.30 20151211 014800 10.75 2.31 20151211 014800 10.80 2.32 20151211 014800 10.81 2.25 20151211 014800 10.87 2.23 20151211 014800 10.89 2.34 20151211 014800 10.97 2.25 20151211 014800 10.97 2.35 20151211 014800 11.03 2.23 20151211 014800 11.07 2.24 20151211 014800 11.09 2.24 20151211 014800 11.14 2.24 20151211 014800 11.17 2.24 20151211 014800 11.20 2.24 20151211 014800 11.24 2.24 20151211 014800 11.28 2.24 20151211 014800 11.33 2.24 20151211 014800 8.85 2.23 20151211 014800 8.90 2.23 20151211 014800 8.95 2.23 20151211 014800 8.99 2.23 20151211 014800 9.02 2.22 20151211 014800 9.03 2.22 20151211 014800 9.04 2.21 20151211 014800 9.05 2.21 20151211 014800 9.07 2.20 20151211 014800 9.09 2.19 20151211 014800 9.10 2.19 20151211 014800 9.14 2.18 20151211 014800 9.19 2.19 20151211 014800 9.25 2.19 20151211 014800 9.31 2.20 20151211 014800 9.37 2.20 20151211 014800 9.45 2.21 20151211 014800 9.51 2.21 20151211 014800 9.56 2.22 20151211 014800 9.63 2.23 20151211 014800 9.76 2.23 20151211 014800 9.93 2.23 20151211 014900 10.00 2.17 20151211 014900 10.02 2.14 20151211 014900 10.11 2.14 20151211 014900 10.19 2.15 20151211 014900 10.20 2.14 20151211 014900 10.31 2.14 20151211 014900 8.59 2.22 20151211 014900 8.61 2.22 20151211 014900 8.65 2.21 20151211 014900 8.66 2.22 20151211 014900 8.70 2.22 20151211 014900 8.73 2.20 20151211 014900 8.75 2.22 20151211 014900 8.81 2.19 20151211 014900 8.81 2.22 20151211 014900 8.91 2.18 20151211 014900 9.01 2.17 20151211 014900 9.12 2.16 20151211 014900 9.24 2.15 20151211 014900 9.35 2.14 20151211 014900 9.39 2.26 20151211 014900 9.41 2.28 20151211 014900 9.43 2.25 20151211 014900 9.43 2.28 20151211 014900 9.45 2.26 20151211 014900 9.45 2.27 20151211 014900 9.46 2.24 20151211 014900 9.48 2.27 20151211 014900 9.49 2.13 20151211 014900 9.49 2.26 20151211 014900 9.51 2.26 20151211 014900 9.51 2.27 20151211 014900 9.52 2.26 20151211 014900 9.52 2.27 20151211 014900 9.53 2.26 20151211 014900 9.53 2.27 20151211 014900 9.54 2.22 20151211 014900 9.54 2.26 20151211 014900 9.54 2.27 20151211 014900 9.55 2.27 20151211 014900 9.55 2.28 20151211 014900 9.58 2.28 20151211 014900 9.60 2.13 20151211 014900 9.60 2.28 20151211 014900 9.61 2.27 20151211 014900 9.63 2.28 20151211 014900 9.64 2.21 20151211 014900 9.67 2.28 20151211 014900 9.68 2.27 20151211 014900 9.71 2.28 20151211 014900 9.72 2.13 20151211 014900 9.72 2.20 20151211 014900 9.77 2.28 20151211 014900 9.78 2.27 20151211 014900 9.82 2.14 20151211 014900 9.83 2.28 20151211 014900 9.86 2.18 20151211 014900 9.87 2.28 20151211 014900 9.91 2.28 20151211 014900 9.93 2.14 20151211 014900 9.95 2.28 20151211 015000 0.59 2.19 20151211 015000 0.68 2.18 20151211 015000 10.04 2.35 20151211 015000 10.14 2.35 20151211 015000 10.31 2.35 20151211 015000 10.41 2.34 20151211 015000 1.04 2.20 20151211 015000 10.49 2.34 20151211 015000 1.23 2.17 20151211 015000 1.77 2.20 20151211 015000 1.89 2.18 20151211 015000 1.91 2.18 20151211 015000 1.94 2.16 20151211 015000 2.14 2.19 20151211 015000 2.17 2.17 20151211 015000 2.53 2.16 20151211 015000 2.55 2.21 20151211 015000 2.59 2.16 20151211 015000 2.61 2.20 20151211 015000 3.11 2.20 20151211 015000 3.26 2.23 20151211 015000 3.52 2.23 20151211 015000 3.59 2.23 20151211 015000 3.74 2.24 20151211 015000 3.78 2.21 20151211 015000 4.53 2.21 20151211 015000 5.25 2.22 20151211 015000 5.80 2.24 20151211 015000 6.52 2.25 20151211 015000 7.19 2.27 20151211 015000 7.53 2.39 20151211 015000 7.55 2.39 20151211 015000 7.57 2.39 20151211 015000 7.58 2.39 20151211 015000 7.59 2.39 20151211 015000 7.63 2.38 20151211 015000 7.84 2.39 20151211 015000 7.92 2.28 20151211 015000 8.04 2.39 20151211 015000 8.20 2.39 20151211 015000 8.40 2.39 20151211 015000 8.54 2.29 20151211 015000 8.58 2.39 20151211 015000 8.75 2.39 20151211 015000 8.92 2.40 20151211 015000 9.08 2.39 20151211 015000 9.22 2.31 20151211 015000 9.24 2.40 20151211 015000 9.25 2.39 20151211 015000 9.27 2.39 20151211 015000 9.36 2.38 20151211 015000 9.37 2.38 20151211 015000 9.44 2.38 20151211 015000 9.45 2.37 20151211 015000 9.46 2.37 20151211 015000 9.54 2.37 20151211 015000 9.57 2.36 20151211 015000 9.73 2.36 20151211 015000 9.81 2.36 20151211 015000 9.90 2.35 20151211 015000 9.96 2.33 20151211 015100 2.58 2.23 20151211 015100 2.59 2.23 20151211 015100 2.64 2.23 20151211 015100 2.66 2.22 20151211 015100 2.68 2.24 20151211 015100 2.69 2.22 20151211 015100 2.70 2.22 20151211 015100 2.72 2.21 20151211 015100 2.73 2.21 20151211 015100 2.77 2.20 20151211 015100 2.81 2.25 20151211 015100 3.00 2.26 20151211 015100 3.10 2.20 20151211 015100 3.23 2.28 20151211 015100 3.41 2.21 20151211 015100 3.43 2.29 20151211 015100 3.70 2.30 20151211 015100 3.78 2.22 20151211 015100 4.00 2.31 20151211 015100 4.17 2.22 20151211 015100 4.28 2.32 20151211 015100 4.43 2.33 20151211 015100 4.45 2.34 20151211 015100 4.57 2.23 20151211 015100 4.63 2.34 20151211 015100 4.91 2.24 20151211 015100 4.93 2.35 20151211 015100 5.26 2.36 20151211 015100 5.32 2.24 20151211 015100 5.73 2.37 20151211 015100 5.75 2.25 20151211 015100 5.98 2.26 20151211 015100 6.01 2.25 20151211 015100 6.05 2.25 20151211 015100 6.08 2.25 20151211 015100 6.11 2.24 20151211 015100 6.13 2.24 20151211 015100 6.16 2.24 20151211 015100 6.18 2.23 20151211 015100 6.20 2.23 20151211 015100 6.28 2.19 20151211 015100 6.28 2.38 20151211 015100 6.34 2.23 20151211 015100 6.38 2.20 20151211 015100 6.41 2.19 20151211 015100 6.51 2.18 20151211 015100 6.54 2.22 20151211 015100 6.58 2.20 20151211 015100 6.75 2.22 20151211 015100 6.76 2.20 20151211 015100 6.86 2.38 20151211 015100 6.94 2.22 20151211 015100 6.98 2.20 20151211 015100 7.15 2.21 20151211 015100 7.21 2.20 20151211 015100 7.36 2.39 20151211 015100 7.38 2.21 20151211 015100 7.43 2.21 20151211 015100 7.62 2.21 20151211 015100 7.80 2.21 20151211 015100 7.83 2.21 20151211 015100 8.05 2.21 20151211 015200 5.74 1.98 20151211 015200 5.83 1.99 20151211 015200 5.88 2.01 20151211 015200 5.96 2.02 20151211 015200 6.02 2.04 20151211 015200 6.14 2.04 20151211 015200 6.27 2.04 20151211 015200 6.43 2.04 20151211 015200 6.60 2.04 20151211 015200 6.63 2.13 20151211 015200 6.64 2.14 20151211 015200 6.64 2.15 20151211 015200 6.64 2.18 20151211 015200 6.65 2.11 20151211 015200 6.65 2.12 20151211 015200 6.66 2.10 20151211 015200 6.68 2.09 20151211 015200 6.70 2.08 20151211 015200 6.73 2.08 20151211 015200 6.73 2.14 20151211 015200 6.76 2.03 20151211 015200 6.77 2.17 20151211 015200 6.78 2.07 20151211 015200 6.83 2.14 20151211 015200 6.90 2.14 20151211 015200 6.90 2.17 20151211 015200 6.91 2.03 20151211 015200 6.95 2.06 20151211 015200 6.98 2.14 20151211 015200 7.00 2.17 20151211 015200 7.03 2.02 20151211 015200 7.05 2.15 20151211 015200 7.06 2.02 20151211 015200 7.09 2.03 20151211 015200 7.11 2.02 20151211 015200 7.13 2.15 20151211 015200 7.13 2.16 20151211 015200 7.14 2.06 20151211 015200 7.16 2.02 20151211 015200 7.18 2.02 20151211 015200 7.21 2.15 20151211 015200 7.22 2.02 20151211 015200 7.26 2.02 20151211 015200 7.26 2.15 20151211 015200 7.26 2.16 20151211 015200 7.27 2.03 20151211 015200 7.28 2.06 20151211 015200 7.31 2.02 20151211 015200 7.32 2.02 20151211 015200 7.36 2.02 20151211 015200 7.41 2.03 20151211 015200 7.44 2.03 20151211 015200 7.46 2.03 20151211 015200 7.47 2.05 20151211 015200 7.59 2.03 20151211 015200 7.65 2.05 20151211 015200 7.75 2.03 20151211 015200 7.83 2.05 20151211 015200 7.90 2.03 20151211 015200 7.99 2.04 20151211 015200 8.03 2.03 20151211 015200 8.18 2.04 20151211 015200 8.19 2.04 20151211 015300 5.39 1.92 20151211 015300 5.47 1.93 20151211 015300 5.56 1.91 20151211 015300 5.57 1.95 20151211 015300 5.67 1.96 20151211 015300 5.89 1.91 20151211 015300 6.20 1.91 20151211 015300 6.55 1.91 20151211 015300 6.79 1.74 20151211 015300 6.79 1.75 20151211 015300 6.80 1.74 20151211 015300 6.81 1.74 20151211 015300 6.81 1.75 20151211 015300 6.82 1.74 20151211 015300 6.83 1.75 20151211 015300 6.84 1.74 20151211 015300 6.85 1.75 20151211 015300 6.86 1.74 20151211 015300 6.91 1.74 20151211 015300 6.93 1.91 20151211 015300 6.94 1.76 20151211 015300 6.97 1.73 20151211 015300 7.02 1.77 20151211 015300 7.05 1.73 20151211 015300 7.10 1.78 20151211 015300 7.12 1.73 20151211 015300 7.19 1.79 20151211 015300 7.23 1.72 20151211 015300 7.24 1.91 20151211 015300 7.26 1.80 20151211 015300 7.35 1.72 20151211 015300 7.35 1.81 20151211 015300 7.42 1.81 20151211 015300 7.48 1.71 20151211 015300 7.51 1.82 20151211 015300 7.52 1.68 20151211 015300 7.53 1.69 20151211 015300 7.54 1.71 20151211 015300 7.55 1.67 20151211 015300 7.58 1.65 20151211 015300 7.58 1.83 20151211 015300 7.62 1.84 20151211 015300 7.63 1.90 20151211 015300 7.65 1.64 20151211 015300 7.68 1.84 20151211 015300 7.74 1.85 20151211 015300 7.75 1.62 20151211 015300 7.78 1.86 20151211 015300 7.81 1.61 20151211 015300 7.82 1.86 20151211 015300 7.86 1.87 20151211 015300 7.91 1.87 20151211 015300 7.95 1.88 20151211 015300 7.97 1.88 20151211 015300 8.00 1.88 20151211 015300 8.02 1.90 20151211 015300 8.04 1.89 20151211 015300 8.08 1.89 20151211 015300 8.13 1.89 20151211 015300 8.18 1.89 20151211 015300 8.25 1.90 20151211 015300 8.34 1.90 20151211 015300 8.40 1.90 20151211 015400 10.02 1.41 20151211 015400 10.03 1.42 20151211 015400 10.05 1.42 20151211 015400 10.08 1.42 20151211 015400 10.11 1.43 20151211 015400 10.13 1.43 20151211 015400 10.17 1.44 20151211 015400 10.20 1.43 20151211 015400 10.22 1.45 20151211 015400 10.26 1.51 20151211 015400 10.27 1.44 20151211 015400 10.28 1.46 20151211 015400 10.29 1.44 20151211 015400 10.33 1.45 20151211 015400 10.35 1.47 20151211 015400 10.41 1.48 20151211 015400 10.43 1.45 20151211 015400 10.47 1.48 20151211 015400 10.54 1.46 20151211 015400 10.54 1.49 20151211 015400 10.56 1.46 20151211 015400 10.61 1.47 20151211 015400 6.48 0.84 20151211 015400 6.49 0.86 20151211 015400 6.49 0.88 20151211 015400 6.51 0.78 20151211 015400 6.51 0.83 20151211 015400 6.51 0.89 20151211 015400 6.54 0.81 20151211 015400 6.55 0.91 20151211 015400 6.57 0.80 20151211 015400 6.60 0.93 20151211 015400 6.64 0.94 20151211 015400 6.69 0.96 20151211 015400 6.74 0.98 20151211 015400 6.80 1.00 20151211 015400 6.85 1.02 20151211 015400 6.90 1.04 20151211 015400 6.97 1.06 20151211 015400 7.03 1.07 20151211 015400 7.08 1.09 20151211 015400 7.21 1.11 20151211 015400 7.37 1.13 20151211 015400 7.52 1.16 20151211 015400 7.66 1.17 20151211 015400 7.82 1.20 20151211 015400 7.94 1.60 20151211 015400 7.99 1.22 20151211 015400 8.13 1.24 20151211 015400 8.21 1.58 20151211 015400 8.30 1.26 20151211 015400 8.49 1.28 20151211 015400 8.51 1.57 20151211 015400 8.76 1.31 20151211 015400 8.80 1.56 20151211 015400 8.98 1.33 20151211 015400 9.09 1.55 20151211 015400 9.25 1.35 20151211 015400 9.41 1.54 20151211 015400 9.52 1.37 20151211 015400 9.72 1.53 20151211 015400 9.79 1.40 20151211 015400 9.96 1.52 20151211 015500 0.17 0.31 20151211 015500 0.22 0.29 20151211 015500 0.38 0.29 20151211 015500 0.43 0.33 20151211 015500 0.46 0.29 20151211 015500 0.53 0.30 20151211 015500 0.57 0.31 20151211 015500 0.62 0.32 20151211 015500 0.66 0.32 20151211 015500 0.71 0.33 20151211 015500 0.72 0.34 20151211 015500 0.72 0.35 20151211 015500 0.74 0.35 20151211 015500 0.77 0.34 20151211 015500 0.90 0.32 20151211 015500 1.01 0.37 20151211 015500 1.05 0.31 20151211 015500 1.26 0.39 20151211 015500 1.29 0.29 20151211 015500 1.55 0.27 20151211 015500 1.55 0.41 20151211 015500 1.75 0.26 20151211 015500 1.84 0.43 20151211 015500 2.02 0.24 20151211 015500 2.09 0.44 20151211 015500 2.30 0.23 20151211 015500 2.46 0.21 20151211 015500 2.46 0.22 20151211 015500 2.46 0.46 20151211 015500 2.48 0.22 20151211 015500 2.49 0.21 20151211 015500 2.55 0.22 20151211 015500 2.63 0.22 20151211 015500 2.76 0.22 20151211 015500 2.86 0.47 20151211 015500 2.92 0.22 20151211 015500 3.11 0.23 20151211 015500 3.28 0.49 20151211 015500 3.35 0.22 20151211 015500 3.61 0.51 20151211 015500 3.79 0.22 20151211 015500 4.03 0.52 20151211 015500 4.26 0.21 20151211 015500 4.42 0.54 20151211 015500 4.63 0.21 20151211 015500 4.82 0.56 20151211 015500 5.08 0.20 20151211 015500 5.16 0.58 20151211 015500 5.54 0.60 20151211 015500 5.57 0.19 20151211 015500 5.66 0.62 20151211 015500 5.80 0.65 20151211 015500 5.89 0.67 20151211 015500 6.00 0.69 20151211 015500 6.02 0.19 20151211 015500 6.15 0.71 20151211 015500 6.26 0.74 20151211 015500 6.39 0.19 20151211 015500 6.39 0.75 20151211 015500 6.57 0.21 20151211 015500 6.70 0.20 20151211 015500 6.78 0.19 20151211 015500 6.88 0.18 20151211 015500 6.93 0.19 20151211 015600 10.00 3.72 20151211 015600 10.09 3.88 20151211 015600 10.14 0.71 20151211 015600 10.30 1.64 20151211 015600 10.39 0.77 20151211 015600 10.42 3.77 20151211 015600 10.63 3.83 20151211 015600 10.89 2.87 20151211 015600 12.33 1.74 20151211 015600 14.79 1.88 20151211 015600 15.29 2.78 20151211 015600 17.23 2.00 20151211 015600 19.69 2.14 20151211 015600 19.70 2.68 20151211 015600 2.06 3.12 20151211 015600 21.74 2.25 20151211 015600 23.38 2.61 20151211 015600 24.18 2.38 20151211 015600 26.64 2.51 20151211 015600 2.92 3.03 20151211 015600 5.68 4.18 20151211 015600 5.71 4.18 20151211 015600 5.72 4.18 20151211 015600 5.74 4.19 20151211 015600 5.80 4.17 20151211 015600 5.89 4.17 20151211 015600 6.01 4.17 20151211 015600 6.19 0.26 20151211 015600 6.25 0.24 20151211 015600 6.30 3.20 20151211 015600 6.31 0.23 20151211 015600 6.33 4.15 20151211 015600 6.38 0.22 20151211 015600 6.46 0.22 20151211 015600 6.50 2.95 20151211 015600 6.67 0.32 20151211 015600 6.79 1.39 20151211 015600 6.90 4.11 20151211 015600 7.09 0.36 20151211 015600 7.12 1.33 20151211 015600 7.47 4.07 20151211 015600 7.52 1.24 20151211 015600 7.60 0.42 20151211 015600 7.84 1.50 20151211 015600 7.94 4.04 20151211 015600 7.96 1.16 20151211 015600 8.11 0.49 20151211 015600 8.43 1.08 20151211 015600 8.51 4.00 20151211 015600 8.56 0.53 20151211 015600 8.83 1.01 20151211 015600 9.07 3.96 20151211 015600 9.08 0.59 20151211 015600 9.20 3.47 20151211 015600 9.20 3.52 20151211 015600 9.32 3.58 20151211 015600 9.33 3.40 20151211 015600 9.34 0.93 20151211 015600 9.53 3.92 20151211 015600 9.59 3.34 20151211 015600 9.60 0.66 20151211 015600 9.60 3.65 20151211 015600 9.85 0.86 20151211 015600 9.98 3.27 20151211 015700 10.01 4.33 20151211 015700 10.17 4.10 20151211 015700 10.53 4.32 20151211 015700 10.85 4.13 20151211 015700 11.17 4.31 20151211 015700 11.67 4.16 20151211 015700 11.87 4.30 20151211 015700 12.44 4.19 20151211 015700 12.53 4.29 20151211 015700 13.09 4.29 20151211 015700 13.46 4.22 20151211 015700 13.81 4.28 20151211 015700 14.49 4.27 20151211 015700 14.56 4.25 20151211 015700 15.19 4.27 20151211 015700 5.82 4.19 20151211 015700 5.96 4.20 20151211 015700 6.25 4.21 20151211 015700 6.54 2.51 20151211 015700 6.61 4.23 20151211 015700 6.62 2.56 20151211 015700 6.68 2.60 20151211 015700 6.76 2.65 20151211 015700 6.82 2.70 20151211 015700 6.88 2.75 20151211 015700 6.93 2.80 20151211 015700 6.99 2.85 20151211 015700 7.00 4.24 20151211 015700 7.04 2.90 20151211 015700 7.08 2.95 20151211 015700 7.17 3.01 20151211 015700 7.26 3.07 20151211 015700 7.29 4.26 20151211 015700 7.37 3.14 20151211 015700 7.48 3.19 20151211 015700 7.62 3.25 20151211 015700 7.66 4.27 20151211 015700 7.76 3.31 20151211 015700 7.93 3.38 20151211 015700 8.04 4.29 20151211 015700 8.07 3.43 20151211 015700 8.09 3.57 20151211 015700 8.10 3.50 20151211 015700 8.14 3.64 20151211 015700 8.22 3.69 20151211 015700 8.34 3.76 20151211 015700 8.40 4.30 20151211 015700 8.52 3.83 20151211 015700 8.69 3.88 20151211 015700 8.70 4.31 20151211 015700 8.87 4.33 20151211 015700 8.90 4.33 20151211 015700 8.91 4.33 20151211 015700 8.92 3.95 20151211 015700 8.94 4.33 20151211 015700 9.00 4.33 20151211 015700 9.04 4.33 20151211 015700 9.17 4.33 20151211 015700 9.18 4.02 20151211 015700 9.34 4.33 20151211 015700 9.35 4.05 20151211 015700 9.54 4.33 20151211 015700 9.64 4.07 20151211 015800 10.01 5.93 20151211 015800 10.10 6.00 20151211 015800 10.17 6.06 20151211 015800 10.31 6.13 20151211 015800 10.44 6.17 20151211 015800 10.59 6.22 20151211 015800 10.74 6.25 20151211 015800 10.89 6.30 20151211 015800 11.02 6.89 20151211 015800 11.05 6.34 20151211 015800 11.15 6.87 20151211 015800 11.19 6.38 20151211 015800 11.30 6.85 20151211 015800 11.38 6.42 20151211 015800 11.41 6.82 20151211 015800 11.42 6.78 20151211 015800 11.43 6.74 20151211 015800 11.46 6.70 20151211 015800 11.47 6.67 20151211 015800 11.50 6.63 20151211 015800 11.54 6.59 20151211 015800 11.55 6.47 20151211 015800 11.59 6.55 20151211 015800 11.61 6.51 20151211 015800 6.71 2.52 20151211 015800 6.92 2.54 20151211 015800 7.09 2.56 20151211 015800 7.30 2.59 20151211 015800 7.49 2.61 20151211 015800 7.65 2.64 20151211 015800 7.86 2.66 20151211 015800 8.02 3.09 20151211 015800 8.03 2.99 20151211 015800 8.04 2.69 20151211 015800 8.05 3.16 20151211 015800 8.06 2.90 20151211 015800 8.08 3.26 20151211 015800 8.12 2.81 20151211 015800 8.14 3.35 20151211 015800 8.17 2.73 20151211 015800 8.21 3.43 20151211 015800 8.25 3.67 20151211 015800 8.25 3.80 20151211 015800 8.25 3.91 20151211 015800 8.26 3.54 20151211 015800 8.26 4.04 20151211 015800 8.27 4.16 20151211 015800 8.28 4.29 20151211 015800 8.30 4.40 20151211 015800 8.33 4.52 20151211 015800 8.42 4.64 20151211 015800 8.54 4.74 20151211 015800 8.69 4.86 20151211 015800 8.82 4.97 20151211 015800 8.96 5.09 20151211 015800 9.08 5.18 20151211 015800 9.21 5.29 20151211 015800 9.34 5.41 20151211 015800 9.47 5.52 20151211 015800 9.54 5.58 20151211 015800 9.65 5.65 20151211 015800 9.74 5.72 20151211 015800 9.81 5.78 20151211 015800 9.92 5.85 20151211 015900 10.02 6.65 20151211 015900 10.08 7.14 20151211 015900 10.12 6.63 20151211 015900 10.18 6.60 20151211 015900 10.20 7.11 20151211 015900 10.26 6.56 20151211 015900 10.33 7.08 20151211 015900 10.46 7.05 20151211 015900 10.56 7.03 20151211 015900 10.68 6.98 20151211 015900 10.68 7.00 20151211 015900 10.71 6.96 20151211 015900 10.76 6.95 20151211 015900 10.83 6.93 20151211 015900 10.92 6.91 20151211 015900 8.04 6.88 20151211 015900 8.06 6.90 20151211 015900 8.24 6.92 20151211 015900 8.25 6.85 20151211 015900 8.39 6.95 20151211 015900 8.50 6.83 20151211 015900 8.59 6.97 20151211 015900 8.74 6.81 20151211 015900 8.80 7.00 20151211 015900 8.98 6.79 20151211 015900 9.00 7.02 20151211 015900 9.17 6.77 20151211 015900 9.19 7.04 20151211 015900 9.40 6.75 20151211 015900 9.43 7.06 20151211 015900 9.64 6.73 20151211 015900 9.65 7.25 20151211 015900 9.66 7.09 20151211 015900 9.66 7.25 20151211 015900 9.67 7.09 20151211 015900 9.67 7.11 20151211 015900 9.67 7.26 20151211 015900 9.68 7.27 20151211 015900 9.69 7.12 20151211 015900 9.71 7.14 20151211 015900 9.71 7.22 20151211 015900 9.72 7.14 20151211 015900 9.72 7.27 20151211 015900 9.74 7.28 20151211 015900 9.75 7.16 20151211 015900 9.76 7.28 20151211 015900 9.80 7.17 20151211 015900 9.82 7.29 20151211 015900 9.84 7.20 20151211 015900 9.84 7.23 20151211 015900 9.84 7.28 20151211 015900 9.84 7.29 20151211 015900 9.85 6.71 20151211 015900 9.85 7.24 20151211 015900 9.85 7.29 20151211 015900 9.86 7.19 20151211 015900 9.86 7.26 20151211 015900 9.87 7.21 20151211 015900 9.87 7.22 20151211 015900 9.87 7.27 20151211 015900 9.95 6.69 20151211 015900 9.97 7.17 20151211 020000 10.34 5.27 20151211 020000 10.82 5.29 20151211 020000 11.17 5.30 20151211 020000 11.42 5.31 20151211 020000 11.69 5.31 20151211 020000 11.92 5.31 20151211 020000 12.16 5.32 20151211 020000 12.42 5.32 20151211 020000 12.67 5.32 20151211 020000 12.92 5.32 20151211 020000 13.12 5.32 20151211 020000 13.17 5.34 20151211 020000 13.18 5.37 20151211 020000 13.19 5.39 20151211 020000 13.20 5.41 20151211 020000 13.22 5.43 20151211 020000 13.24 5.46 20151211 020000 13.26 5.48 20151211 020000 13.29 5.51 20151211 020000 13.31 5.53 20151211 020000 13.34 5.56 20151211 020000 13.36 5.57 20151211 020000 13.38 5.59 20151211 020000 13.40 5.61 20151211 020000 13.42 5.63 20151211 020000 13.45 5.64 20151211 020000 13.47 5.66 20151211 020000 13.49 5.68 20151211 020000 13.57 5.69 20151211 020000 13.79 5.72 20151211 020000 14.01 5.75 20151211 020000 14.20 5.77 20151211 020000 14.42 5.80 20151211 020000 14.64 5.83 20151211 020000 14.87 5.86 20151211 020000 15.06 5.89 20151211 020000 15.29 5.92 20151211 020000 15.40 6.18 20151211 020000 15.41 5.95 20151211 020000 15.49 5.98 20151211 020000 15.53 6.17 20151211 020000 15.57 6.15 20151211 020000 15.59 6.01 20151211 020000 15.64 6.14 20151211 020000 15.70 6.05 20151211 020000 15.71 6.14 20151211 020000 15.82 6.07 20151211 020000 15.84 6.15 20151211 020000 15.92 6.15 20151211 020000 15.94 6.10 20151211 020000 16.00 6.15 20151211 020000 16.09 6.16 20151211 020000 16.10 6.13 20151211 020000 16.22 6.17 20151211 020000 16.31 6.16 20151211 020000 16.31 6.18 20151211 020000 16.40 6.18 20151211 020000 16.45 6.19 20151211 020000 7.82 5.16 20151211 020000 8.27 5.18 20151211 020000 8.60 5.19 20151211 020000 9.07 5.21 20151211 020000 9.54 5.23 20151211 020000 9.94 5.25 20151211 020100 10.09 4.66 20151211 020100 10.58 4.62 20151211 020100 10.99 4.59 20151211 020100 11.10 4.55 20151211 020100 11.23 4.52 20151211 020100 11.35 4.49 20151211 020100 11.52 4.46 20151211 020100 11.72 4.42 20151211 020100 11.92 4.40 20151211 020100 12.17 4.37 20151211 020100 12.45 4.34 20151211 020100 12.69 4.32 20151211 020100 12.97 4.30 20151211 020100 13.28 4.28 20151211 020100 13.58 4.27 20151211 020100 13.84 4.25 20151211 020100 14.13 4.23 20151211 020100 14.36 4.22 20151211 020100 14.64 4.20 20151211 020100 14.87 4.19 20151211 020100 16.41 4.17 20151211 020100 18.33 4.15 20151211 020100 20.07 4.13 20151211 020100 21.95 4.12 20151211 020100 22.66 3.94 20151211 020100 22.95 3.95 20151211 020100 23.81 3.92 20151211 020100 24.19 4.10 20151211 020100 24.60 3.97 20151211 020100 26.57 4.08 20151211 020100 26.71 3.90 20151211 020100 27.11 3.99 20151211 020100 28.73 4.07 20151211 020100 29.49 3.88 20151211 020100 30.06 4.01 20151211 020100 31.36 4.05 20151211 020100 33.02 3.85 20151211 020100 33.12 4.03 20151211 020100 33.27 3.79 20151211 020100 5.83 5.05 20151211 020100 5.85 5.06 20151211 020100 5.89 5.07 20151211 020100 5.91 5.04 20151211 020100 5.98 5.03 20151211 020100 5.98 5.08 20151211 020100 6.03 5.02 20151211 020100 6.07 5.00 20151211 020100 6.12 4.99 20151211 020100 6.12 5.09 20151211 020100 6.17 4.98 20151211 020100 6.22 4.96 20151211 020100 6.28 5.10 20151211 020100 6.31 4.94 20151211 020100 6.46 4.92 20151211 020100 6.51 5.11 20151211 020100 6.73 5.12 20151211 020100 6.83 4.89 20151211 020100 6.99 5.13 20151211 020100 7.33 4.85 20151211 020100 7.36 5.15 20151211 020100 7.87 4.81 20151211 020100 8.44 4.77 20151211 020100 8.92 4.74 20151211 020100 9.50 4.70 20151211 020200 15.85 1.70 20151211 020200 15.87 1.67 20151211 020200 15.89 1.73 20151211 020200 15.90 1.64 20151211 020200 15.94 1.62 20151211 020200 16.00 1.60 20151211 020200 16.03 1.79 20151211 020200 16.05 1.58 20151211 020200 16.13 1.56 20151211 020200 16.16 1.84 20151211 020200 16.23 1.54 20151211 020200 16.28 1.88 20151211 020200 16.34 1.52 20151211 020200 16.43 1.93 20151211 020200 16.58 1.98 20151211 020200 16.74 2.03 20151211 020200 16.74 2.91 20151211 020200 16.78 2.88 20151211 020200 16.79 2.84 20151211 020200 16.80 2.95 20151211 020200 16.83 2.79 20151211 020200 16.87 2.07 20151211 020200 16.87 2.76 20151211 020200 16.89 2.99 20151211 020200 16.92 1.53 20151211 020200 16.96 2.72 20151211 020200 17.01 2.54 20151211 020200 17.02 2.36 20151211 020200 17.02 2.42 20151211 020200 17.02 2.48 20151211 020200 17.03 2.61 20151211 020200 17.04 2.29 20151211 020200 17.05 2.12 20151211 020200 17.06 2.23 20151211 020200 17.06 2.67 20151211 020200 17.08 2.18 20151211 020200 17.19 3.02 20151211 020200 17.51 1.55 20151211 020200 18.23 1.56 20151211 020200 18.26 3.06 20151211 020200 18.98 1.58 20151211 020200 19.59 3.09 20151211 020200 19.77 1.59 20151211 020200 20.47 1.60 20151211 020200 20.98 3.13 20151211 020200 21.31 1.62 20151211 020200 22.19 1.63 20151211 020200 22.42 3.17 20151211 020200 22.79 1.64 20151211 020200 23.49 3.20 20151211 020200 23.62 1.69 20151211 020200 24.45 1.74 20151211 020200 25.01 3.24 20151211 020200 25.28 1.79 20151211 020200 26.28 3.28 20151211 020200 27.34 3.32 20151211 020200 28.65 3.37 20151211 020200 29.89 3.44 20151211 020200 30.92 3.50 20151211 020200 31.99 3.55 20151211 020200 32.70 3.61 20151211 020200 33.18 3.67 20151211 020200 33.25 3.73 20151211 020300 16.05 2.48 20151211 020300 16.33 2.48 20151211 020300 16.62 2.48 20151211 020300 16.88 2.49 20151211 020300 17.19 2.49 20151211 020300 17.51 2.49 20151211 020300 17.77 2.50 20151211 020300 17.87 2.50 20151211 020300 17.99 2.50 20151211 020300 18.12 2.50 20151211 020300 18.23 2.51 20151211 020300 18.30 2.51 20151211 020300 18.37 2.51 20151211 020300 18.43 2.52 20151211 020300 18.48 2.52 20151211 020300 18.69 2.51 20151211 020300 19.06 2.50 20151211 020300 19.36 2.49 20151211 020300 19.74 2.48 20151211 020300 20.11 2.47 20151211 020300 20.42 2.46 20151211 020300 20.80 2.45 20151211 020300 21.18 2.44 20151211 020300 21.57 2.43 20151211 020300 21.88 2.44 20151211 020300 22.29 2.44 20151211 020300 22.73 2.45 20151211 020300 23.11 2.46 20151211 020300 23.60 2.46 20151211 020300 24.13 2.46 20151211 020300 24.59 2.47 20151211 020300 25.16 2.47 20151211 020300 25.76 2.47 20151211 020300 25.99 1.84 20151211 020300 26.51 2.47 20151211 020300 26.82 1.89 20151211 020300 27.12 2.47 20151211 020300 27.64 1.94 20151211 020300 27.83 2.47 20151211 020300 28.24 1.99 20151211 020300 28.52 2.47 20151211 020300 28.92 2.05 20151211 020300 29.08 2.47 20151211 020300 29.37 2.09 20151211 020300 29.39 2.09 20151211 020300 29.44 2.10 20151211 020300 29.50 2.11 20151211 020300 29.59 2.13 20151211 020300 29.68 2.14 20151211 020300 29.74 2.47 20151211 020300 29.80 2.15 20151211 020300 29.94 2.16 20151211 020300 29.99 2.17 20151211 020300 30.18 2.19 20151211 020300 30.38 2.46 20151211 020300 30.40 2.23 20151211 020300 30.60 2.27 20151211 020300 30.77 2.30 20151211 020300 30.93 2.34 20151211 020300 31.00 2.46 20151211 020300 31.07 2.37 20151211 020300 31.19 2.39 20151211 020300 31.30 2.42 20151211 020300 31.39 2.45 20151211 020400 10.17 1.29 20151211 020400 10.70 2.56 20151211 020400 11.30 0.78 20151211 020400 11.47 2.59 20151211 020400 12.11 2.62 20151211 020400 12.60 0.81 20151211 020400 12.60 1.21 20151211 020400 12.88 2.65 20151211 020400 13.61 2.46 20151211 020400 13.64 2.68 20151211 020400 13.66 2.48 20151211 020400 13.71 2.50 20151211 020400 13.78 2.53 20151211 020400 13.79 2.46 20151211 020400 13.86 2.55 20151211 020400 13.94 2.58 20151211 020400 13.96 2.46 20151211 020400 14.01 2.60 20151211 020400 14.10 2.62 20151211 020400 14.16 2.46 20151211 020400 14.20 2.65 20151211 020400 14.21 0.85 20151211 020400 14.27 2.66 20151211 020400 14.28 2.72 20151211 020400 14.33 2.68 20151211 020400 14.36 2.46 20151211 020400 14.39 2.69 20151211 020400 14.44 2.70 20151211 020400 14.50 2.71 20151211 020400 14.52 2.46 20151211 020400 14.57 2.72 20151211 020400 14.64 2.73 20151211 020400 14.70 2.73 20151211 020400 14.72 2.46 20151211 020400 14.77 2.74 20151211 020400 14.80 1.14 20151211 020400 14.92 2.46 20151211 020400 15.11 2.46 20151211 020400 15.28 2.47 20151211 020400 15.54 2.47 20151211 020400 15.80 2.47 20151211 020400 15.85 0.90 20151211 020400 17.52 0.94 20151211 020400 17.58 1.05 20151211 020400 18.92 0.98 20151211 020400 7.01 1.54 20151211 020400 7.18 1.45 20151211 020400 8.07 1.62 20151211 020400 8.22 1.38 20151211 020400 8.46 0.70 20151211 020400 8.57 2.48 20151211 020400 8.65 2.39 20151211 020400 8.87 2.30 20151211 020400 9.05 2.22 20151211 020400 9.18 2.51 20151211 020400 9.25 2.13 20151211 020400 9.44 2.04 20151211 020400 9.58 1.96 20151211 020400 9.72 1.87 20151211 020400 9.82 0.74 20151211 020400 9.86 1.78 20151211 020400 9.94 2.53 20151211 020400 9.96 1.71 20151211 020500 6.81 0.62 20151211 020500 7.46 0.67 20151211 022600 11.93 2.39 20151211 022600 11.99 2.34 20151211 022600 12.00 2.15 20151211 022600 12.03 2.28 20151211 022600 12.05 2.09 20151211 022600 12.07 1.89 20151211 022600 12.07 2.21 20151211 022600 12.08 2.02 20151211 022600 12.10 1.95 20151211 022600 12.12 2.45 20151211 022600 12.94 2.51 20151211 022600 13.57 2.56 20151211 022600 14.04 2.60 20151211 022600 14.64 2.65 20151211 022600 15.44 2.70 20151211 022600 15.97 2.75 20151211 022600 16.62 2.80 20151211 022600 17.26 2.85 20151211 022600 19.14 2.91 20151211 022600 20.97 2.94 20151211 022600 23.14 2.98 20151211 022600 25.26 3.03 20151211 022600 27.12 3.38 20151211 022600 27.22 3.07 20151211 022600 28.68 3.35 20151211 022600 29.25 3.11 20151211 022600 30.11 3.31 20151211 022600 31.22 3.15 20151211 022600 31.66 3.29 20151211 022600 33.12 3.18 20151211 022600 33.59 3.26 20151211 022600 35.00 3.22 20151211 022700 10.47 3.75 20151211 022700 11.14 3.71 20151211 022700 11.81 3.67 20151211 022700 12.49 3.63 20151211 022700 13.05 3.61 20151211 022700 13.73 3.57 20151211 022700 14.43 3.53 20151211 022700 15.27 3.51 20151211 022700 16.04 3.51 20151211 022700 16.97 3.50 20151211 022700 17.93 3.49 20151211 022700 18.71 3.49 20151211 022700 19.66 3.49 20151211 022700 20.63 3.48 20151211 022700 21.59 3.48 20151211 022700 22.40 3.48 20151211 022700 23.46 3.46 20151211 022700 24.59 3.42 20151211 022700 25.68 3.41 20151211 022700 2.67 4.61 20151211 022700 2.71 4.56 20151211 022700 2.72 4.64 20151211 022700 2.84 4.67 20151211 022700 2.89 4.53 20151211 022700 3.03 4.70 20151211 022700 3.24 4.53 20151211 022700 3.25 4.74 20151211 022700 3.55 4.77 20151211 022700 3.58 4.52 20151211 022700 3.89 4.79 20151211 022700 3.98 4.51 20151211 022700 4.40 4.50 20151211 022700 4.75 4.50 20151211 022700 5.22 4.49 20151211 022700 5.66 4.49 20151211 022700 6.10 4.48 20151211 022700 6.22 4.46 20151211 022700 6.23 4.36 20151211 022700 6.23 4.39 20151211 022700 6.25 4.42 20151211 022700 6.27 4.33 20151211 022700 6.28 4.29 20151211 022700 6.31 4.26 20151211 022700 6.33 4.24 20151211 022700 6.40 4.20 20151211 022700 6.55 4.17 20151211 022700 6.71 4.15 20151211 022700 6.87 4.12 20151211 022700 7.04 4.09 20151211 022700 7.21 4.07 20151211 022700 7.35 4.05 20151211 022700 7.54 4.02 20151211 022700 7.72 3.99 20151211 022700 7.85 3.96 20151211 022700 7.86 3.97 20151211 022700 7.90 3.94 20151211 022700 7.99 3.92 20151211 022700 8.10 3.91 20151211 022700 8.25 3.89 20151211 022700 8.45 3.87 20151211 022700 8.69 3.85 20151211 022700 8.92 3.84 20151211 022700 9.28 3.81 20151211 022700 9.92 3.77 20151211 022800 10.65 4.67 20151211 022800 12.93 4.70 20151211 022800 23.68 4.86 20151211 022800 25.94 4.89 20151211 022800 4.29 4.83 20151211 022800 4.62 4.80 20151211 022800 5.03 4.77 20151211 022800 5.46 4.74 20151211 022800 5.83 4.73 20151211 022800 6.28 4.70 20151211 022800 6.74 4.68 20151211 022800 7.20 4.67 20151211 022800 7.61 4.65 20151211 022800 8.41 4.64 20151211 022900 14.76 2.84 20151211 022900 15.19 2.87 20151211 022900 15.55 2.89 20151211 022900 15.97 2.92 20151211 022900 16.40 2.95 20151211 022900 16.85 3.00 20151211 022900 17.23 3.05 20151211 022900 17.67 3.11 20151211 022900 18.12 3.16 20151211 022900 18.56 3.22 20151211 022900 18.91 3.27 20151211 022900 19.36 3.32 20151211 022900 19.78 3.37 20151211 022900 20.15 3.43 20151211 022900 20.79 3.51 20151211 022900 21.40 3.60 20151211 022900 22.00 3.69 20151211 022900 22.53 3.76 20151211 022900 22.96 2.69 20151211 022900 23.13 3.85 20151211 022900 23.55 2.80 20151211 022900 23.73 3.93 20151211 022900 24.08 2.88 20151211 022900 24.37 4.02 20151211 022900 24.65 2.97 20151211 022900 24.86 4.09 20151211 022900 25.32 3.07 20151211 022900 25.35 4.12 20151211 022900 25.77 4.11 20151211 022900 26.02 3.16 20151211 022900 26.07 4.10 20151211 022900 26.44 4.08 20151211 022900 26.62 3.24 20151211 022900 26.85 4.07 20151211 022900 27.22 4.05 20151211 022900 27.26 3.33 20151211 022900 27.51 4.03 20151211 022900 27.92 4.01 20151211 022900 28.00 3.42 20151211 022900 28.07 3.54 20151211 022900 28.08 3.48 20151211 022900 28.14 3.61 20151211 022900 28.19 3.73 20151211 022900 28.20 3.68 20151211 022900 28.25 3.80 20151211 022900 28.28 3.99 20151211 022900 28.30 3.92 20151211 022900 28.31 3.87 20151211 023000 12.70 2.73 20151211 023000 12.72 2.71 20151211 023000 12.96 2.76 20151211 023000 13.05 2.72 20151211 023000 13.50 2.75 20151211 023000 13.52 2.78 20151211 023000 13.95 2.79 20151211 023000 13.99 2.63 20151211 023000 14.30 2.61 20151211 023000 14.30 2.81 20151211 023000 14.31 2.81 20151211 023000 14.63 2.59 20151211 023000 14.76 2.78 20151211 023000 14.81 2.75 20151211 023000 14.81 2.80 20151211 023000 14.87 2.57 20151211 023000 14.87 2.82 20151211 023000 14.89 2.72 20151211 023000 14.93 2.84 20151211 023000 14.98 2.69 20151211 023000 15.01 2.86 20151211 023000 15.09 2.66 20151211 023000 15.11 2.88 20151211 023000 15.12 2.84 20151211 023000 15.20 2.55 20151211 023000 15.20 2.90 20151211 023000 15.21 2.63 20151211 023000 15.29 2.61 20151211 023000 15.32 2.91 20151211 023000 15.43 2.57 20151211 023000 15.44 2.93 20151211 023000 15.48 2.53 20151211 023000 15.54 2.95 20151211 023000 15.59 2.54 20151211 023000 15.60 2.96 20151211 023000 15.65 2.98 20151211 023000 15.68 2.52 20151211 023000 15.73 2.99 20151211 023000 15.76 3.01 20151211 023000 15.76 3.03 20151211 023000 15.78 3.08 20151211 023000 15.81 3.07 20151211 023000 15.82 3.05 20151211 023000 15.90 3.10 20151211 023000 15.94 3.11 20151211 023000 15.98 3.12 20151211 023000 16.07 3.13 20151211 023000 16.09 3.14 20151211 023000 16.15 3.16 20151211 023000 16.18 3.16 20151211 023000 16.19 3.15 20151211 023000 16.25 2.87 20151211 023000 16.60 3.13 20151211 023000 16.85 3.11 20151211 023000 17.19 3.08 20151211 023000 17.53 2.90 20151211 023000 17.63 3.06 20151211 023000 18.00 3.03 20151211 023000 18.38 3.01 20151211 023000 18.71 2.92 20151211 023000 18.77 2.98 20151211 023000 19.19 2.95 20151211 023100 10.00 2.62 20151211 023100 10.42 2.64 20151211 023100 10.83 2.65 20151211 023100 11.21 2.67 20151211 023100 11.55 2.66 20151211 023100 11.74 2.65 20151211 023100 11.95 2.63 20151211 023100 12.12 2.62 20151211 023100 12.31 2.61 20151211 023100 12.50 2.60 20151211 023100 12.65 2.59 20151211 023100 12.83 2.58 20151211 023100 13.00 2.57 20151211 023100 13.27 2.59 20151211 023100 13.53 2.60 20151211 023100 2.59 2.37 20151211 023100 2.76 2.37 20151211 023100 3.02 2.37 20151211 023100 3.07 1.86 20151211 023100 3.14 2.39 20151211 023100 3.28 2.38 20151211 023100 3.33 1.92 20151211 023100 3.45 1.97 20151211 023100 3.57 2.03 20151211 023100 3.59 2.38 20151211 023100 3.63 2.40 20151211 023100 3.69 2.08 20151211 023100 3.83 2.13 20151211 023100 3.96 2.38 20151211 023100 4.02 2.19 20151211 023100 4.15 2.23 20151211 023100 4.29 2.38 20151211 023100 4.29 2.42 20151211 023100 4.37 2.29 20151211 023100 4.64 2.33 20151211 023100 4.68 2.38 20151211 023100 4.95 2.44 20151211 023100 4.99 2.34 20151211 023100 5.10 2.37 20151211 023100 5.33 2.34 20151211 023100 5.46 2.37 20151211 023100 5.63 2.46 20151211 023100 5.70 2.38 20151211 023100 5.72 2.35 20151211 023100 5.98 2.38 20151211 023100 6.08 2.36 20151211 023100 6.20 2.47 20151211 023100 6.23 2.38 20151211 023100 6.45 2.37 20151211 023100 6.51 2.39 20151211 023100 6.75 2.39 20151211 023100 6.76 2.38 20151211 023100 6.90 2.49 20151211 023100 7.01 2.40 20151211 023100 7.12 2.39 20151211 023100 7.29 2.40 20151211 023100 7.47 2.40 20151211 023100 7.52 2.40 20151211 023100 7.61 2.51 20151211 023100 8.22 2.53 20151211 023100 8.54 2.55 20151211 023100 8.92 2.57 20151211 023100 9.28 2.59 20151211 023100 9.60 2.60 20151211 023200 0.66 1.74 20151211 023200 0.86 1.78 20151211 023200 1.38 2.10 20151211 023200 1.38 2.13 20151211 023200 1.42 2.15 20151211 023200 1.45 2.18 20151211 023200 1.46 2.07 20151211 023200 1.52 2.05 20151211 023200 1.54 2.20 20151211 023200 1.58 2.23 20151211 023200 1.58 2.25 20151211 023200 1.59 2.23 20151211 023200 1.59 2.24 20151211 023200 1.59 2.25 20151211 023200 1.59 2.26 20151211 023200 1.60 2.22 20151211 023200 1.60 2.23 20151211 023200 1.62 2.26 20151211 023200 1.67 2.02 20151211 023200 1.68 2.27 20151211 023200 1.72 2.28 20151211 023200 1.79 2.28 20151211 023200 1.81 1.69 20151211 023200 1.81 1.99 20151211 023200 1.83 1.98 20151211 023200 1.85 2.29 20151211 023200 1.91 2.29 20151211 023200 1.95 1.98 20151211 023200 1.99 2.30 20151211 023200 2.07 1.83 20151211 023200 2.07 2.31 20151211 023200 2.13 1.98 20151211 023200 2.13 2.31 20151211 023200 2.37 1.98 20151211 023200 2.52 2.32 20151211 023200 2.60 1.98 20151211 023200 2.88 1.66 20151211 023200 2.90 1.98 20151211 023200 3.00 2.33 20151211 023200 3.23 1.98 20151211 023200 3.55 1.98 20151211 023200 3.59 2.34 20151211 023200 3.81 1.99 20151211 023200 4.14 1.61 20151211 023200 4.32 1.94 20151211 023200 4.82 1.89 20151211 023200 5.33 1.85 20151211 023200 5.44 1.57 20151211 023200 5.80 1.81 20151211 023200 6.33 1.76 20151211 023200 6.51 1.53 20151211 023200 6.92 1.72 20151211 023200 7.36 1.68 20151211 023200 7.40 1.50 20151211 023200 7.48 1.51 20151211 023200 7.56 1.53 20151211 023200 7.65 1.54 20151211 023200 7.74 1.55 20151211 023200 7.86 1.56 20151211 023200 7.90 1.63 20151211 023200 7.97 1.58 20151211 023200 8.10 1.59 20151211 023200 8.26 1.60 20151211 023300 3.51 2.24 20151211 023300 3.58 2.22 20151211 023300 3.59 2.27 20151211 023300 3.80 2.19 20151211 023300 3.80 2.30 20151211 023300 4.11 2.31 20151211 023300 4.11 2.34 20151211 023300 4.20 2.31 20151211 023300 4.23 2.16 20151211 023300 4.39 2.31 20151211 023300 4.70 2.14 20151211 023300 4.71 2.35 20151211 023300 4.78 2.31 20151211 023300 5.08 2.32 20151211 023300 5.12 2.11 20151211 023300 5.36 2.36 20151211 023300 5.48 2.32 20151211 023300 5.82 2.08 20151211 023300 5.85 2.32 20151211 023300 5.88 2.36 20151211 023300 6.10 2.10 20151211 023300 6.24 2.33 20151211 023300 6.38 2.12 20151211 023300 6.55 2.37 20151211 023300 6.61 2.14 20151211 023300 6.81 2.33 20151211 023300 6.86 2.16 20151211 023300 6.96 2.32 20151211 023300 7.04 2.37 20151211 023300 7.14 2.37 20151211 023300 7.21 2.18 20151211 023300 7.24 2.37 20151211 023300 7.25 2.30 20151211 023300 7.34 2.36 20151211 023300 7.42 2.20 20151211 023300 7.42 2.35 20151211 023300 7.46 2.27 20151211 023300 7.49 2.35 20151211 023300 7.54 2.34 20151211 023300 7.58 2.33 20151211 023300 7.60 2.32 20151211 023300 7.62 2.26 20151211 023300 7.64 2.31 20151211 023300 7.65 2.31 20151211 023300 7.70 2.23 20151211 023300 7.70 2.30 20151211 023300 7.77 2.29 20151211 023300 7.84 2.29 20151211 023300 7.92 2.28 20151211 023300 7.93 2.23 20151211 023300 8.04 2.27 20151211 023300 8.06 2.25 20151211 023300 8.16 2.21 20151211 023300 8.19 2.27 20151211 023300 8.28 2.27 20151211 023300 8.40 2.19 20151211 023300 8.66 2.18 20151211 023300 8.92 2.16 20151211 023300 9.01 2.09 20151211 023300 9.01 2.13 20151211 023300 9.03 2.11 20151211 023300 9.06 2.04 20151211 023300 9.09 2.06 20151211 023400 10.16 1.99 20151211 023400 10.47 2.07 20151211 023400 10.54 2.01 20151211 023400 10.94 2.02 20151211 023400 11.28 2.08 20151211 023400 11.36 2.04 20151211 023400 11.81 2.06 20151211 023400 12.06 2.08 20151211 023400 12.32 2.08 20151211 023400 4.12 1.93 20151211 023400 4.14 1.90 20151211 023400 4.28 1.87 20151211 023400 4.33 1.83 20151211 023400 4.35 1.96 20151211 023400 4.37 1.79 20151211 023400 4.52 1.97 20151211 023400 4.61 1.76 20151211 023400 4.63 1.72 20151211 023400 4.74 1.99 20151211 023400 4.90 1.69 20151211 023400 4.91 2.00 20151211 023400 4.97 1.64 20151211 023400 5.01 1.63 20151211 023400 5.14 2.02 20151211 023400 5.36 2.03 20151211 023400 5.45 1.67 20151211 023400 5.49 2.04 20151211 023400 5.64 1.70 20151211 023400 5.70 2.06 20151211 023400 5.96 2.07 20151211 023400 6.15 1.74 20151211 023400 6.28 1.76 20151211 023400 6.28 1.87 20151211 023400 6.32 1.87 20151211 023400 6.38 1.88 20151211 023400 6.40 1.87 20151211 023400 6.42 1.86 20151211 023400 6.49 1.86 20151211 023400 6.51 1.80 20151211 023400 6.58 1.88 20151211 023400 6.76 2.07 20151211 023400 6.84 1.89 20151211 023400 6.94 1.89 20151211 023400 6.96 1.90 20151211 023400 7.07 1.90 20151211 023400 7.09 1.84 20151211 023400 7.15 1.91 20151211 023400 7.29 1.92 20151211 023400 7.35 1.89 20151211 023400 7.36 1.91 20151211 023400 7.44 2.07 20151211 023400 7.48 1.93 20151211 023400 7.55 1.92 20151211 023400 7.77 1.93 20151211 023400 7.87 1.92 20151211 023400 8.20 2.07 20151211 023400 8.99 1.95 20151211 023400 9.01 2.07 20151211 023400 9.06 1.98 20151211 023400 9.12 2.01 20151211 023400 9.15 1.94 20151211 023400 9.38 1.95 20151211 023400 9.65 2.07 20151211 023400 9.81 1.97 20151211 023500 10.36 2.06 20151211 023500 10.73 2.08 20151211 023500 11.03 2.09 20151211 023500 11.47 2.12 20151211 023500 11.87 2.14 20151211 023500 12.32 2.16 20151211 023500 12.66 2.18 20151211 023500 12.95 2.18 20151211 023500 12.97 2.18 20151211 023500 12.98 2.19 20151211 023500 13.07 2.17 20151211 023500 13.07 2.20 20151211 023500 13.09 2.20 20151211 023500 13.14 2.17 20151211 023500 13.34 2.16 20151211 023500 13.49 2.16 20151211 023500 13.76 2.15 20151211 023500 13.94 2.15 20151211 023500 14.04 2.14 20151211 023500 14.22 2.13 20151211 023500 14.32 2.12 20151211 023500 14.46 2.12 20151211 023500 14.61 2.11 20151211 023500 14.70 2.10 20151211 023500 14.83 2.10 20151211 023500 14.90 2.10 20151211 023500 15.02 2.10 20151211 023500 15.14 2.11 20151211 023500 15.21 2.12 20151211 023500 15.30 2.12 20151211 023500 15.37 2.13 20151211 023500 15.45 2.13 20151211 023500 15.50 2.14 20151211 023500 15.56 2.14 20151211 023500 15.66 2.14 20151211 023500 15.79 2.15 20151211 023500 15.89 2.15 20151211 023500 15.99 2.15 20151211 023500 16.12 2.16 20151211 023500 16.21 2.17 20151211 023500 16.31 2.17 20151211 023500 16.40 2.18 20151211 023500 16.48 2.19 20151211 023500 16.52 2.15 20151211 023500 16.54 2.12 20151211 023500 16.59 2.09 20151211 023500 16.62 1.90 20151211 023500 16.64 2.06 20151211 023500 16.70 2.03 20151211 023500 16.78 2.00 20151211 023500 16.87 1.97 20151211 023500 16.96 1.93 20151211 023500 16.99 1.91 20151211 023500 6.75 1.86 20151211 023500 7.00 1.88 20151211 023500 7.34 1.90 20151211 023500 7.75 1.92 20151211 023500 8.13 1.94 20151211 023500 8.48 1.96 20151211 023500 8.85 1.98 20151211 023500 9.23 2.00 20151211 023500 9.60 2.02 20151211 023500 9.96 2.04 20151211 023600 10.67 1.53 20151211 023600 11.39 1.52 20151211 023600 12.11 1.52 20151211 023600 12.21 1.56 20151211 023600 12.35 1.60 20151211 023600 12.51 1.63 20151211 023600 12.74 1.66 20151211 023600 13.00 1.70 20151211 023600 13.25 1.73 20151211 023600 13.54 1.76 20151211 023600 13.84 1.80 20151211 023600 14.21 1.82 20151211 023600 14.46 1.83 20151211 023600 14.85 1.84 20151211 023600 15.18 1.85 20151211 023600 15.52 1.86 20151211 023600 15.85 1.87 20151211 023600 16.21 1.88 20151211 023600 4.57 1.60 20151211 023600 4.78 1.59 20151211 023600 4.99 1.58 20151211 023600 5.23 1.57 20151211 023600 5.34 1.70 20151211 023600 5.37 1.59 20151211 023600 5.39 1.68 20151211 023600 5.44 1.57 20151211 023600 5.47 1.70 20151211 023600 5.49 1.66 20151211 023600 5.59 1.65 20151211 023600 5.61 1.56 20151211 023600 5.66 1.63 20151211 023600 5.68 1.69 20151211 023600 5.78 1.61 20151211 023600 5.86 1.55 20151211 023600 5.87 1.69 20151211 023600 5.88 1.59 20151211 023600 5.94 1.68 20151211 023600 5.98 1.58 20151211 023600 6.06 1.69 20151211 023600 6.07 1.54 20151211 023600 6.10 1.56 20151211 023600 6.17 1.54 20151211 023600 6.18 1.54 20151211 023600 6.18 1.68 20151211 023600 6.19 1.53 20151211 023600 6.22 1.53 20151211 023600 6.24 1.53 20151211 023600 6.25 1.69 20151211 023600 6.27 1.54 20151211 023600 6.28 1.53 20151211 023600 6.32 1.53 20151211 023600 6.34 1.58 20151211 023600 6.39 1.53 20151211 023600 6.46 1.69 20151211 023600 6.47 1.68 20151211 023600 6.69 1.69 20151211 023600 6.75 1.68 20151211 023600 6.92 1.69 20151211 023600 7.03 1.68 20151211 023600 7.23 1.57 20151211 023600 8.01 1.56 20151211 023600 8.90 1.55 20151211 023600 9.80 1.54 20151211 023700 1.20 1.58 20151211 023700 1.24 1.56 20151211 023700 1.27 1.60 20151211 023700 1.36 1.54 20151211 023700 1.38 1.62 20151211 023700 1.51 1.52 20151211 023700 1.58 1.64 20151211 023700 1.81 1.66 20151211 023700 1.82 1.54 20151211 023700 2.04 1.67 20151211 023700 2.13 1.55 20151211 023700 2.32 1.68 20151211 023700 2.43 1.56 20151211 023700 2.60 1.68 20151211 023700 2.67 1.57 20151211 023700 2.73 1.33 20151211 023700 2.78 1.33 20151211 023700 2.87 1.33 20151211 023700 2.88 1.68 20151211 023700 2.97 1.59 20151211 023700 3.02 1.32 20151211 023700 3.12 1.32 20151211 023700 3.12 1.68 20151211 023700 3.22 1.32 20151211 023700 3.25 1.60 20151211 023700 3.28 1.32 20151211 023700 3.31 1.34 20151211 023700 3.37 1.32 20151211 023700 3.40 1.34 20151211 023700 3.41 1.32 20151211 023700 3.41 1.68 20151211 023700 3.43 1.33 20151211 023700 3.47 1.35 20151211 023700 3.49 1.32 20151211 023700 3.56 1.62 20151211 023700 3.60 1.36 20151211 023700 3.71 1.68 20151211 023700 3.72 1.37 20151211 023700 3.77 1.63 20151211 023700 3.90 1.38 20151211 023700 3.96 1.64 20151211 023700 3.98 1.34 20151211 023700 4.00 1.68 20151211 023700 4.04 1.61 20151211 023700 4.06 1.39 20151211 023700 4.06 1.59 20151211 023700 4.14 1.56 20151211 023700 4.17 1.53 20151211 023700 4.21 1.50 20151211 023700 4.24 1.40 20151211 023700 4.26 1.68 20151211 023700 4.27 1.48 20151211 023700 4.30 1.45 20151211 023700 4.38 1.42 20151211 023700 4.46 1.34 20151211 023700 4.56 1.68 20151211 023700 4.85 1.68 20151211 023700 5.13 1.34 20151211 023700 5.13 1.68 20151211 023700 5.37 1.68 20151211 023700 5.66 1.68 20151211 023700 5.71 1.34 20151211 023700 6.28 1.33 20151211 023700 6.83 1.33 20151211 023800 7.39 1.32 20151211 023800 7.49 1.15 20151211 023800 7.57 1.22 20151211 023800 7.69 1.28 20151211 024000 3.16 0.35 20151211 024000 3.18 0.36 20151211 024000 3.37 0.38 20151211 024000 3.95 0.28 20151211 024000 4.19 0.26 20151211 024000 4.45 0.25 20151211 024000 4.70 0.23 20151211 024000 4.74 0.50 20151211 024000 4.81 0.54 20151211 024000 4.86 0.46 20151211 024000 5.01 0.58 20151211 024000 5.07 0.28 20151211 024000 5.08 0.43 20151211 024000 5.10 0.33 20151211 024000 5.11 0.35 20151211 024000 5.15 0.37 20151211 024000 5.19 0.40 20151211 024000 5.41 0.61 20151211 024000 5.94 0.65 20151211 024000 6.59 0.69 20151211 024000 7.19 0.73 20151211 024000 7.47 0.53 20151211 024000 7.50 0.67 20151211 024000 7.51 0.53 20151211 024000 7.51 0.69 20151211 024000 7.52 0.65 20151211 024000 7.52 0.71 20151211 024000 7.54 0.53 20151211 024000 7.55 0.54 20151211 024000 7.55 0.74 20151211 024000 7.56 0.62 20151211 024000 7.59 0.59 20151211 024000 7.61 0.54 20151211 024000 7.66 0.57 20151211 024000 7.68 0.53 20151211 024000 7.70 0.54 20151211 024000 7.88 0.53 20151211 024000 8.00 0.58 20151211 024000 8.07 0.52 20151211 024000 8.09 0.57 20151211 024000 8.13 0.56 20151211 024000 8.20 0.56 20151211 024000 8.23 0.54 20151211 024000 8.25 0.53 20151211 024000 8.31 0.53 20151211 024100 0.55 0.30 20151211 024100 10.09 0.68 20151211 024100 10.10 0.77 20151211 024100 10.15 0.62 20151211 024100 10.17 0.83 20151211 024100 11.17 0.88 20151211 024100 12.36 0.92 20151211 024100 1.31 0.30 20151211 024100 1.92 0.30 20151211 024100 2.60 0.31 20151211 024100 4.02 0.30 20151211 024100 4.24 0.30 20151211 024100 4.57 0.30 20151211 024100 4.95 0.30 20151211 024100 5.04 0.30 20151211 024100 5.21 0.31 20151211 024100 5.50 0.33 20151211 024100 5.64 0.30 20151211 024100 5.76 0.34 20151211 024100 6.21 0.30 20151211 024100 6.25 0.37 20151211 024100 6.52 0.39 20151211 024100 6.55 0.31 20151211 024100 6.99 0.42 20151211 024100 7.18 0.44 20151211 024100 7.25 0.46 20151211 024100 7.33 0.48 20151211 024100 7.39 0.50 20151211 024100 7.48 0.52 20151211 024100 7.56 0.54 20151211 024100 7.62 0.56 20151211 024100 7.69 0.44 20151211 024100 7.71 0.57 20151211 024100 7.79 0.59 20151211 024100 7.89 0.59 20151211 024100 7.94 0.59 20151211 024100 9.47 0.53 20151211 024700 6.50 1.79 20151211 024700 6.73 1.83 20151211 024700 6.99 2.82 20151211 024700 7.00 1.89 20151211 024700 7.14 2.82 20151211 024700 7.28 1.95 20151211 024700 7.28 2.81 20151211 024700 7.31 2.79 20151211 024700 7.43 2.81 20151211 024700 7.51 1.99 20151211 024700 7.59 2.77 20151211 024700 7.59 2.81 20151211 024700 7.73 2.81 20151211 024700 7.80 2.05 20151211 024700 7.88 2.80 20151211 024700 7.92 2.75 20151211 024700 8.05 2.80 20151211 024700 8.08 2.11 20151211 024700 8.22 2.72 20151211 024700 8.22 2.79 20151211 024700 8.33 2.16 20151211 024700 8.41 2.79 20151211 024700 8.47 2.70 20151211 024700 8.63 2.21 20151211 024700 8.75 2.68 20151211 024700 8.81 2.81 20151211 024700 8.82 2.27 20151211 024700 8.82 2.30 20151211 024700 8.83 2.33 20151211 024700 8.84 2.37 20151211 024700 8.89 2.40 20151211 024700 8.96 2.43 20151211 024700 9.00 2.47 20151211 024700 9.02 2.66 20151211 024700 9.11 2.51 20151211 024700 9.22 2.54 20151211 024700 9.22 2.83 20151211 024700 9.27 2.57 20151211 024700 9.30 2.58 20151211 024700 9.30 2.63 20151211 024700 9.31 2.56 20151211 024700 9.32 2.59 20151211 024700 9.34 2.58 20151211 024700 9.36 2.60 20151211 024700 9.40 2.60 20151211 024700 9.40 2.61 20151211 024700 9.44 2.62 20151211 024700 9.55 2.85 20151211 024700 9.94 2.87 20151211 024800 10.07 2.74 20151211 024800 10.32 2.75 20151211 024800 10.32 2.89 20151211 024800 10.56 2.76 20151211 024800 10.63 2.91 20151211 024800 10.79 2.77 20151211 024800 10.97 2.79 20151211 024800 11.01 2.93 20151211 024800 11.28 2.80 20151211 024800 11.37 2.95 20151211 024800 11.52 2.81 20151211 024800 11.63 2.96 20151211 024800 11.70 2.83 20151211 024800 11.77 2.95 20151211 024800 11.86 2.82 20151211 024800 11.93 2.82 20151211 024800 11.97 2.95 20151211 024800 12.02 2.81 20151211 024800 12.11 2.81 20151211 024800 12.16 2.94 20151211 024800 12.28 2.80 20151211 024800 12.32 2.94 20151211 024800 12.43 2.79 20151211 024800 12.52 2.94 20151211 024800 12.57 2.78 20151211 024800 12.73 2.93 20151211 024800 12.76 2.77 20151211 024800 12.91 2.92 20151211 024800 12.93 2.77 20151211 024800 12.96 2.78 20151211 024800 12.99 2.80 20151211 024800 13.03 2.81 20151211 024800 13.06 2.83 20151211 024800 13.09 2.85 20151211 024800 13.13 2.87 20151211 024800 13.13 2.92 20151211 024800 13.16 2.89 20151211 024800 13.18 2.90 20151211 024800 7.23 2.85 20151211 024800 7.27 2.87 20151211 024800 7.30 2.83 20151211 024800 7.32 2.89 20151211 024800 7.42 2.81 20151211 024800 7.45 2.91 20151211 024800 7.57 2.91 20151211 024800 7.62 2.78 20151211 024800 7.72 2.89 20151211 024800 7.87 2.87 20151211 024800 7.89 2.76 20151211 024800 8.06 2.84 20151211 024800 8.17 2.73 20151211 024800 8.31 2.82 20151211 024800 8.32 2.73 20151211 024800 8.43 2.73 20151211 024800 8.53 2.74 20151211 024800 8.57 2.80 20151211 024800 8.63 2.74 20151211 024800 8.77 2.74 20151211 024800 8.87 2.78 20151211 024800 8.95 2.75 20151211 024800 9.11 2.75 20151211 024800 9.20 2.75 20151211 024800 9.56 2.73 20151211 024800 9.84 2.73 20151211 024900 10.08 2.75 20151211 024900 10.15 1.47 20151211 024900 10.19 0.42 20151211 024900 10.38 1.56 20151211 024900 10.58 1.64 20151211 024900 10.67 0.44 20151211 024900 10.74 2.73 20151211 024900 10.81 1.71 20151211 024900 11.12 1.79 20151211 024900 11.26 0.47 20151211 024900 11.43 2.71 20151211 024900 11.45 1.86 20151211 024900 11.80 1.94 20151211 024900 11.85 0.50 20151211 024900 12.01 2.70 20151211 024900 12.11 2.00 20151211 024900 12.27 0.52 20151211 024900 12.49 2.08 20151211 024900 12.71 2.69 20151211 024900 12.83 0.57 20151211 024900 12.89 2.16 20151211 024900 13.06 0.66 20151211 024900 13.22 2.22 20151211 024900 13.26 0.73 20151211 024900 13.38 0.80 20151211 024900 13.42 2.67 20151211 024900 13.57 0.89 20151211 024900 13.65 2.29 20151211 024900 13.73 0.96 20151211 024900 13.80 1.04 20151211 024900 13.91 1.11 20151211 024900 13.94 2.34 20151211 024900 13.96 1.18 20151211 024900 14.01 2.66 20151211 024900 14.12 2.37 20151211 024900 14.28 2.41 20151211 024900 14.48 2.45 20151211 024900 14.65 2.48 20151211 024900 14.75 2.65 20151211 024900 14.83 2.52 20151211 024900 14.99 2.56 20151211 024900 15.14 2.59 20151211 024900 15.32 2.63 20151211 024900 8.14 0.56 20151211 024900 8.16 0.49 20151211 024900 8.16 0.64 20151211 024900 8.17 0.43 20151211 024900 8.21 0.71 20151211 024900 8.25 0.36 20151211 024900 8.27 0.77 20151211 024900 8.37 0.85 20151211 024900 8.49 0.93 20151211 024900 8.64 1.00 20151211 024900 8.74 0.37 20151211 024900 8.92 1.08 20151211 024900 9.18 0.39 20151211 024900 9.21 1.16 20151211 024900 9.31 2.75 20151211 024900 9.44 1.23 20151211 024900 9.55 2.76 20151211 024900 9.70 1.32 20151211 024900 9.71 0.40 20151211 024900 9.96 1.40 20151211 025000 12.96 2.30 20151211 025000 12.96 2.33 20151211 025000 12.98 2.27 20151211 025000 13.01 2.36 20151211 025000 13.02 2.96 20151211 025000 13.03 2.24 20151211 025000 13.09 2.40 20151211 025000 13.11 2.22 20151211 025000 13.12 2.93 20151211 025000 13.14 2.20 20151211 025000 13.16 2.43 20151211 025000 13.23 2.89 20151211 025000 13.26 2.47 20151211 025000 13.27 2.17 20151211 025000 13.27 3.02 20151211 025000 13.34 2.87 20151211 025000 13.36 2.51 20151211 025000 13.41 2.15 20151211 025000 13.45 2.53 20151211 025000 13.45 2.83 20151211 025000 13.55 2.79 20151211 025000 13.57 2.57 20151211 025000 13.60 2.12 20151211 025000 13.66 2.75 20151211 025000 13.70 2.61 20151211 025000 13.74 2.72 20151211 025000 13.82 2.64 20151211 025000 13.85 1.40 20151211 025000 13.86 2.11 20151211 025000 13.86 3.10 20151211 025000 13.87 1.33 20151211 025000 13.88 2.68 20151211 025000 13.90 1.45 20151211 025000 13.95 1.26 20151211 025000 13.97 1.52 20151211 025000 13.99 2.11 20151211 025000 14.09 1.58 20151211 025000 14.23 1.64 20151211 025000 14.25 2.10 20151211 025000 14.44 3.18 20151211 025000 14.46 1.70 20151211 025000 14.49 2.09 20151211 025000 14.70 1.76 20151211 025000 14.73 2.08 20151211 025000 14.81 1.80 20151211 025000 14.85 1.83 20151211 025000 14.85 2.08 20151211 025000 14.91 1.87 20151211 025000 14.99 1.89 20151211 025000 14.99 3.25 20151211 025000 15.07 1.92 20151211 025000 15.08 2.07 20151211 025000 15.14 1.96 20151211 025000 15.20 1.99 20151211 025000 15.29 2.06 20151211 025000 15.34 2.01 20151211 025000 15.42 2.05 20151211 025000 15.68 3.33 20151211 025000 16.41 3.41 20151211 025000 17.06 3.48 20151211 025000 17.91 3.56 20151211 025000 18.58 3.64 20151211 025000 19.21 3.75 20151211 025000 19.86 3.89 20151211 025100 20.49 4.02 20151211 025100 21.04 4.13 20151211 025100 21.48 4.26 20151211 025100 22.08 4.39 20151211 025100 22.59 4.50 20151211 025100 23.11 4.83 20151211 025100 23.11 4.84 20151211 025100 23.15 4.62 20151211 025100 23.21 4.82 20151211 025100 23.23 4.81 20151211 025100 23.23 4.82 20151211 025100 23.25 4.80 20151211 025100 23.28 4.78 20151211 025100 23.28 4.79 20151211 025100 23.31 4.77 20151211 025100 23.41 4.90 20151211 025100 23.51 4.79 20151211 025100 23.67 4.83 20151211 025100 23.69 4.75 20151211 025100 23.86 4.98 20151211 025100 23.88 4.88 20151211 025100 24.05 4.81 20151211 025100 24.10 4.92 20151211 025100 24.23 5.05 20151211 025100 24.27 4.96 20151211 025100 24.34 4.89 20151211 025100 24.49 5.01 20151211 025100 24.66 5.13 20151211 025100 24.71 5.06 20151211 025100 24.75 4.97 20151211 025100 24.99 5.10 20151211 025100 25.08 5.21 20151211 025100 25.11 5.03 20151211 025100 25.23 5.15 20151211 025100 25.39 5.28 20151211 025100 25.44 5.18 20151211 025100 25.53 5.11 20151211 025100 25.59 5.20 20151211 025100 25.79 5.22 20151211 025100 25.80 5.36 20151211 025100 25.94 5.18 20151211 025100 25.99 5.24 20151211 025100 26.20 5.44 20151211 025100 26.29 5.26 20151211 025100 26.31 5.24 20151211 025100 26.43 5.29 20151211 025100 26.53 5.51 20151211 025100 26.59 5.32 20151211 025100 26.61 5.31 20151211 025100 26.66 5.58 20151211 025100 26.74 5.66 20151211 025100 26.79 5.34 20151211 025100 26.81 5.73 20151211 025100 26.87 5.81 20151211 025100 26.91 5.37 20151211 025100 26.95 5.88 20151211 025100 26.96 5.95 20151211 025100 26.98 6.02 20151211 025100 27.00 6.09 20151211 025100 27.01 6.15 20151211 025100 27.10 6.17 20151211 025100 27.18 6.20 20151211 025100 27.24 6.22 20151211 025100 27.39 6.25 20151211 025200 23.87 6.10 20151211 025200 23.89 6.06 20151211 025200 23.90 6.14 20151211 025200 23.96 6.01 20151211 025200 24.00 6.18 20151211 025200 24.15 6.00 20151211 025200 24.17 6.23 20151211 025200 24.36 6.26 20151211 025200 24.54 6.02 20151211 025200 24.61 6.31 20151211 025200 24.92 6.04 20151211 025200 24.95 6.35 20151211 025200 25.25 6.06 20151211 025200 25.62 6.08 20151211 025200 25.70 6.37 20151211 025200 25.96 6.10 20151211 025200 26.28 6.12 20151211 025200 26.64 6.14 20151211 025200 26.72 6.39 20151211 025200 27.01 6.16 20151211 025200 27.14 6.18 20151211 025200 27.17 6.21 20151211 025200 27.22 6.23 20151211 025200 27.28 6.25 20151211 025200 27.35 6.28 20151211 025200 27.39 6.30 20151211 025200 27.46 6.27 20151211 025200 27.48 6.32 20151211 025200 27.52 6.29 20151211 025200 27.59 6.34 20151211 025200 27.61 6.32 20151211 025200 27.70 6.35 20151211 025200 27.72 6.37 20151211 025200 27.75 6.41 20151211 025200 28.63 6.43 20151211 025200 29.69 6.45 20151211 025200 30.76 6.47 20151211 025200 31.35 5.39 20151211 025200 31.45 5.32 20151211 025200 31.55 5.24 20151211 025200 31.59 5.46 20151211 025200 31.65 5.15 20151211 025200 31.68 6.49 20151211 025200 31.76 5.08 20151211 025200 31.86 4.99 20151211 025200 32.03 5.52 20151211 025200 32.40 5.57 20151211 025200 32.77 6.52 20151211 025200 32.88 5.63 20151211 025200 33.40 5.70 20151211 025200 33.84 5.75 20151211 025200 33.88 6.54 20151211 025200 34.08 6.48 20151211 025200 34.30 6.41 20151211 025200 34.42 5.82 20151211 025200 34.52 6.34 20151211 025200 34.63 6.28 20151211 025200 34.87 6.21 20151211 025200 35.02 5.88 20151211 025200 35.11 6.14 20151211 025200 35.33 6.08 20151211 025200 35.52 6.01 20151211 025200 35.55 5.94 20151211 025300 28.45 3.28 20151211 025300 28.45 3.42 20151211 025300 28.47 3.57 20151211 025300 28.49 3.16 20151211 025300 28.49 3.69 20151211 025300 28.54 3.02 20151211 025300 28.61 2.88 20151211 025300 28.68 3.82 20151211 025300 28.72 2.76 20151211 025300 28.85 2.62 20151211 025300 29.08 2.49 20151211 025300 29.12 3.93 20151211 025300 29.27 1.66 20151211 025300 29.35 2.39 20151211 025300 29.41 1.70 20151211 025300 29.46 4.02 20151211 025300 29.61 1.65 20151211 025300 29.68 2.26 20151211 025300 29.90 4.13 20151211 025300 30.06 2.13 20151211 025300 30.08 1.64 20151211 025300 30.34 4.24 20151211 025300 30.44 2.03 20151211 025300 30.58 1.62 20151211 025300 30.69 4.33 20151211 025300 30.85 1.61 20151211 025300 30.90 1.89 20151211 025300 31.13 4.44 20151211 025300 31.33 1.59 20151211 025300 31.42 1.76 20151211 025300 31.57 4.55 20151211 025300 31.78 1.56 20151211 025300 31.92 1.65 20151211 025300 31.96 4.90 20151211 025300 32.03 4.65 20151211 025300 32.07 4.83 20151211 025300 32.11 1.54 20151211 025300 32.19 4.75 20151211 025300 32.29 4.13 20151211 025300 32.52 1.52 20151211 025300 32.68 1.89 20151211 025300 35.24 4.46 20151211 025300 35.78 2.04 20151211 025300 38.78 4.85 20151211 025300 39.77 2.23 20151211 025300 42.32 5.25 20151211 025300 43.32 2.38 20151211 025300 45.25 5.59 20151211 025300 47.72 2.56 20151211 025300 48.76 6.00 20151211 025300 52.26 2.74 20151211 025300 52.27 6.41 20151211 025300 55.17 6.77 20151211 025300 56.08 6.31 20151211 025300 56.10 5.94 20151211 025300 56.15 2.89 20151211 025300 56.52 5.48 20151211 025300 56.54 6.75 20151211 025300 57.36 5.02 20151211 025300 58.33 4.64 20151211 025300 59.83 4.18 20151211 025300 60.87 3.07 20151211 025300 61.63 3.72 20151211 025300 63.32 3.34 20151211 025400 16.26 0.61 20151211 025400 16.37 0.73 20151211 025400 16.45 0.55 20151211 025400 16.52 0.86 20151211 025400 16.70 0.99 20151211 025400 16.71 0.51 20151211 025400 16.87 1.09 20151211 025400 16.94 0.48 20151211 025400 17.10 1.21 20151211 025400 17.24 0.43 20151211 025400 17.34 1.33 20151211 025400 17.40 1.51 20151211 025400 17.40 1.55 20151211 025400 17.43 1.58 20151211 025400 17.44 1.60 20151211 025400 17.46 1.53 20151211 025400 17.52 1.63 20151211 025400 17.55 0.39 20151211 025400 17.57 1.43 20151211 025400 17.60 1.58 20151211 025400 17.61 1.67 20151211 025400 17.71 1.63 20151211 025400 17.71 1.69 20151211 025400 17.81 1.67 20151211 025400 17.82 0.36 20151211 025400 17.84 1.68 20151211 025400 17.84 1.73 20151211 025400 17.85 1.55 20151211 025400 17.85 1.70 20151211 025400 17.86 1.67 20151211 025400 17.88 1.72 20151211 025400 17.89 1.66 20151211 025400 17.92 1.71 20151211 025400 17.93 1.73 20151211 025400 17.94 1.64 20151211 025400 18.00 1.75 20151211 025400 18.01 1.63 20151211 025400 18.01 1.75 20151211 025400 18.02 1.75 20151211 025400 18.16 1.80 20151211 025400 18.17 0.31 20151211 025400 18.27 1.85 20151211 025400 18.37 1.89 20151211 025400 18.53 0.27 20151211 025400 18.84 0.23 20151211 025400 19.08 0.35 20151211 025400 19.33 0.46 20151211 025400 19.53 0.55 20151211 025400 19.77 0.66 20151211 025400 20.02 0.77 20151211 025400 20.19 0.85 20151211 025400 20.43 0.96 20151211 025400 20.62 1.05 20151211 025400 20.93 1.19 20151211 025400 21.61 1.48 20151211 025400 22.21 1.73 20151211 025400 22.97 2.03 20151211 025400 23.76 2.33 20151211 025400 24.44 2.57 20151211 025400 25.26 2.87 20151211 025400 26.15 3.17 20151211 025400 26.92 3.42 20151211 025400 28.73 3.75 20151211 025500 11.21 1.37 20151211 025500 11.84 1.48 20151211 025500 12.32 1.51 20151211 025500 12.66 1.54 20151211 025500 13.18 1.58 20151211 025500 13.61 1.61 20151211 025500 14.16 1.65 20151211 025500 14.66 1.68 20151211 025500 15.13 1.72 20151211 025500 15.72 1.76 20151211 025500 16.22 1.80 20151211 025500 16.43 1.81 20151211 025500 16.70 1.82 20151211 025500 16.98 1.84 20151211 025500 17.17 1.85 20151211 025500 17.45 1.86 20151211 025500 17.73 1.87 20151211 025500 17.96 1.89 20151211 025500 18.21 1.89 20151211 041900 4.23 1.46 20151211 041900 4.30 1.46 20151211 041900 4.39 1.45 20151211 041900 4.47 1.45 20151211 041900 4.56 1.45 20151211 041900 4.69 1.45 20151211 041900 4.77 1.45 20151211 041900 4.90 1.45 20151211 041900 4.91 1.59 20151211 041900 4.94 1.59 20151211 041900 4.97 1.59 20151211 041900 5.00 1.59 20151211 041900 5.03 1.45 20151211 041900 5.05 1.59 20151211 041900 5.09 1.46 20151211 041900 5.11 1.48 20151211 041900 5.13 1.59 20151211 041900 5.15 1.50 20151211 041900 5.22 1.60 20151211 041900 5.30 1.52 20151211 041900 5.42 1.60 20151211 041900 5.53 1.54 20151211 041900 5.62 1.60 20151211 041900 5.71 1.55 20151211 041900 5.85 1.60 20151211 041900 6.06 1.57 20151211 041900 6.13 1.61 20151211 041900 6.36 1.59 20151211 041900 6.41 1.61 20151211 041900 6.74 1.60 20151211 041900 6.82 1.61 20151211 042000 1.93 1.65 20151211 042000 2.01 1.64 20151211 042000 2.03 1.64 20151211 042000 2.22 1.64 20151211 042000 2.54 1.64 20151211 042000 3.02 1.63 20151211 042000 3.57 1.63 20151211 042000 4.04 1.62 20151211 042000 4.26 1.49 20151211 042000 4.30 1.51 20151211 042000 4.32 1.54 20151211 042000 4.33 1.56 20151211 042000 4.38 1.61 20151211 042000 4.39 1.59 20151211 042000 4.43 1.65 20151211 042000 4.44 1.63 20151211 042000 4.45 1.67 20151211 042000 4.61 1.62 20151211 042000 4.82 1.67 20151211 042000 5.13 1.68 20151211 042000 5.22 1.62 20151211 042000 5.50 1.68 20151211 042000 5.76 1.69 20151211 042000 5.79 1.61 20151211 042000 6.10 1.69 20151211 042000 6.17 1.62 20151211 042000 6.34 1.63 20151211 042000 6.50 1.69 20151211 042000 6.54 1.65 20151211 042000 6.80 1.67 20151211 042000 6.86 1.70 20151211 042000 7.00 1.69 20151211 042000 7.03 1.72 20151211 042000 7.07 1.72 20151211 042000 7.09 1.72 20151211 042000 7.09 1.73 20151211 042000 7.12 1.74 20151211 042000 7.13 1.71 20151211 042000 7.17 1.70 20151211 042000 7.17 1.71 20151211 042000 7.20 1.75 20151211 042000 7.23 1.71 20151211 042000 7.25 1.76 20151211 042000 7.27 1.71 20151211 042000 7.29 1.70 20151211 042000 7.32 1.78 20151211 042000 7.34 1.70 20151211 042000 7.40 1.79 20151211 042000 7.46 1.80 20151211 042000 7.55 1.82 20151211 042000 7.58 1.72 20151211 042000 7.61 1.83 20151211 042000 7.72 1.82 20151211 042000 7.81 1.82 20151211 042000 7.86 1.74 20151211 042000 7.91 1.81 20151211 042000 7.98 1.80 20151211 042000 8.07 1.79 20151211 042000 8.14 1.79 20151211 042000 8.19 1.76 20151211 042000 8.19 1.78 20151211 042000 8.27 1.77 20151211 042100 2.24 1.64 20151211 042100 2.60 1.64 20151211 042100 3.05 1.64 20151211 042100 3.26 1.47 20151211 042100 3.29 1.46 20151211 042100 3.36 1.49 20151211 042100 3.53 1.51 20151211 042100 3.56 1.64 20151211 042100 3.62 1.49 20151211 042100 3.73 1.54 20151211 042100 3.93 1.56 20151211 042100 3.97 1.52 20151211 042100 4.00 1.64 20151211 042100 4.18 1.58 20151211 042100 4.33 1.54 20151211 042100 4.47 1.60 20151211 042100 4.57 1.64 20151211 042100 4.76 1.62 20151211 042100 4.77 1.57 20151211 042100 5.02 1.64 20151211 042100 5.20 1.60 20151211 042100 5.68 1.63 20151211 042100 6.07 1.65 20151211 042100 6.56 1.83 20151211 042100 6.57 1.68 20151211 042100 6.64 1.84 20151211 042100 6.67 1.84 20151211 042100 6.74 1.85 20151211 042100 6.84 1.86 20151211 042100 6.93 1.87 20151211 042100 6.95 1.71 20151211 042100 6.99 1.88 20151211 042100 7.05 1.88 20151211 042100 7.15 1.90 20151211 042100 7.20 1.73 20151211 042100 7.28 1.91 20151211 042100 7.35 1.91 20151211 042100 7.38 1.92 20151211 042100 7.47 1.93 20151211 042100 7.53 1.93 20151211 042100 7.54 1.75 20151211 042100 7.57 1.93 20151211 042100 7.60 1.93 20151211 042100 7.63 1.93 20151211 042100 7.67 1.94 20151211 042100 7.88 1.78 20151211 042100 8.08 1.97 20151211 042100 8.24 1.80 20151211 042100 8.51 2.01 20151211 042100 8.56 1.83 20151211 042100 8.92 1.85 20151211 042100 8.95 2.04 20151211 042100 9.31 1.88 20151211 042100 9.32 2.06 20151211 042100 9.58 1.97 20151211 042100 9.58 1.99 20151211 042100 9.60 2.01 20151211 042100 9.61 1.94 20151211 042100 9.64 1.92 20151211 042100 9.64 2.04 20151211 042100 9.68 1.90 20151211 042100 9.71 2.06 20151211 042100 9.78 2.08 20151211 042100 9.78 2.09 20151211 042200 10.09 1.92 20151211 042200 10.43 2.05 20151211 042200 10.59 1.92 20151211 042200 10.64 1.99 20151211 042200 10.65 2.01 20151211 042200 10.68 2.03 20151211 042200 10.68 2.04 20151211 042200 10.69 1.98 20151211 042200 10.71 1.96 20151211 042200 10.77 1.95 20151211 042200 10.83 1.93 20151211 042200 10.90 1.92 20151211 042200 3.06 1.88 20151211 042200 3.06 1.89 20151211 042200 3.09 1.89 20151211 042200 3.19 1.88 20151211 042200 3.25 1.89 20151211 042200 3.35 1.87 20151211 042200 3.49 1.90 20151211 042200 3.54 1.87 20151211 042200 3.74 1.88 20151211 042200 3.74 1.90 20151211 042200 3.87 1.88 20151211 042200 4.03 1.89 20151211 042200 4.09 1.90 20151211 042200 4.27 1.90 20151211 042200 4.38 1.90 20151211 042200 4.40 1.90 20151211 042200 4.63 1.90 20151211 042200 4.65 1.91 20151211 042200 4.81 1.92 20151211 042200 4.93 1.90 20151211 042200 5.14 1.90 20151211 042200 5.43 1.89 20151211 042200 5.52 1.89 20151211 042200 5.53 1.89 20151211 042200 5.59 1.89 20151211 042200 5.70 1.89 20151211 042200 5.71 1.89 20151211 042200 5.79 1.89 20151211 042200 5.85 1.89 20151211 042200 5.95 1.89 20151211 042200 6.04 1.89 20151211 042200 6.19 1.89 20151211 042200 6.21 1.89 20151211 042200 6.33 1.91 20151211 042200 6.45 1.89 20151211 042200 6.96 1.93 20151211 042200 7.60 1.96 20151211 042200 7.62 1.93 20151211 042200 7.63 1.93 20151211 042200 7.64 1.93 20151211 042200 7.65 1.93 20151211 042200 7.86 1.93 20151211 042200 8.12 1.97 20151211 042200 8.13 1.92 20151211 042200 8.46 1.92 20151211 042200 8.74 1.99 20151211 042200 8.85 1.92 20151211 042200 9.19 1.92 20151211 042200 9.35 2.01 20151211 042200 9.63 1.92 20151211 042200 9.96 2.03 20151211 042300 1.90 2.08 20151211 042300 1.92 2.06 20151211 042300 1.94 2.08 20151211 042300 2.00 2.08 20151211 042300 2.02 2.05 20151211 042300 2.04 2.08 20151211 042300 2.07 2.10 20151211 042300 2.08 2.09 20151211 042300 2.08 2.10 20151211 042300 2.09 2.08 20151211 042300 2.11 2.10 20151211 042300 2.12 2.09 20151211 042300 2.13 2.08 20151211 042300 2.15 2.03 20151211 042300 2.16 2.08 20151211 042300 2.17 2.09 20151211 042300 2.18 2.10 20151211 042300 2.20 2.08 20151211 042300 2.22 2.09 20151211 042300 2.24 2.02 20151211 042300 2.27 2.10 20151211 042300 2.33 2.00 20151211 042300 2.37 2.10 20151211 042300 2.45 1.99 20151211 042300 2.52 1.97 20151211 042300 2.65 2.10 20151211 042300 2.66 1.96 20151211 042300 2.72 1.94 20151211 042300 2.78 1.94 20151211 042300 2.94 2.10 20151211 042300 2.96 1.94 20151211 042300 3.08 1.94 20151211 042300 3.18 1.94 20151211 042300 3.29 2.10 20151211 042300 3.37 1.94 20151211 042300 3.53 1.94 20151211 042300 3.71 2.09 20151211 042300 3.73 1.94 20151211 042300 3.89 1.94 20151211 042300 4.09 1.94 20151211 042300 4.12 1.94 20151211 042300 4.12 2.09 20151211 042300 4.16 1.94 20151211 042300 4.24 1.94 20151211 042300 4.30 1.94 20151211 042300 4.43 1.94 20151211 042300 4.50 2.09 20151211 042300 4.51 1.93 20151211 042300 4.69 1.93 20151211 042300 4.91 1.93 20151211 042300 4.94 2.08 20151211 042300 4.95 1.93 20151211 042300 5.38 2.08 20151211 042300 5.57 2.06 20151211 042300 5.58 2.06 20151211 042300 5.60 2.06 20151211 042300 5.61 2.07 20151211 042300 5.62 2.07 20151211 042300 5.63 2.07 20151211 042300 5.65 2.07 20151211 042300 5.66 2.08 20151211 042300 5.67 2.07 20151211 042300 5.67 2.08 20151211 042400 5.89 2.09 20151211 042400 6.08 2.10 20151211 042400 6.18 1.88 20151211 042400 6.18 1.99 20151211 042400 6.19 1.86 20151211 042400 6.22 1.91 20151211 042400 6.25 1.83 20151211 042400 6.28 1.95 20151211 042400 6.29 1.93 20151211 042400 6.29 1.95 20151211 042400 6.31 1.81 20151211 042400 6.31 1.96 20151211 042400 6.31 2.01 20151211 042400 6.31 2.12 20151211 042400 6.32 1.98 20151211 042400 6.35 1.99 20151211 042400 6.36 1.99 20151211 042400 6.36 2.00 20151211 042400 6.41 2.01 20151211 042400 6.43 2.04 20151211 042400 6.46 1.78 20151211 042400 6.54 1.99 20151211 042400 6.54 2.02 20151211 042400 6.55 2.14 20151211 042400 6.59 2.06 20151211 042400 6.64 1.75 20151211 042400 6.72 1.68 20151211 042400 6.73 2.00 20151211 042400 6.75 2.01 20151211 042400 6.75 2.09 20151211 042400 6.75 2.16 20151211 042400 6.80 1.69 20151211 042400 6.80 1.73 20151211 042400 6.91 2.12 20151211 042400 6.92 1.70 20151211 042400 6.94 2.00 20151211 042400 6.99 2.18 20151211 042400 7.00 1.70 20151211 042400 7.04 2.00 20151211 042400 7.05 2.14 20151211 042400 7.15 2.01 20151211 042400 7.23 2.17 20151211 042400 7.24 2.19 20151211 042400 7.31 1.99 20151211 042400 7.31 2.01 20151211 042400 7.41 2.20 20151211 042400 7.49 2.21 20151211 042400 7.51 1.99 20151211 042400 7.52 2.02 20151211 042400 7.74 2.03 20151211 042400 7.77 1.98 20151211 042400 7.87 2.03 20151211 042400 7.93 2.03 20151211 042400 8.00 2.03 20151211 042400 8.02 1.98 20151211 042400 8.05 2.02 20151211 042400 8.13 2.01 20151211 042400 8.21 2.00 20151211 042400 8.26 1.97 20151211 042400 8.31 1.99 20151211 042400 8.40 1.98 20151211 042400 8.45 1.97 20151211 042400 8.50 1.97 20151211 042500 2.79 0.72 20151211 042500 2.80 0.76 20151211 042500 2.85 0.80 20151211 042500 2.87 0.67 20151211 042500 2.91 0.85 20151211 042500 2.98 0.89 20151211 042500 3.02 0.63 20151211 042500 3.03 0.93 20151211 042500 3.11 0.98 20151211 042500 3.18 1.02 20151211 042500 3.18 1.47 20151211 042500 3.19 0.59 20151211 042500 3.21 1.41 20151211 042500 3.21 1.44 20151211 042500 3.23 1.37 20151211 042500 3.24 1.48 20151211 042500 3.25 1.06 20151211 042500 3.27 1.34 20151211 042500 3.29 1.31 20151211 042500 3.32 1.27 20151211 042500 3.33 1.11 20151211 042500 3.34 1.49 20151211 042500 3.37 1.23 20151211 042500 3.38 1.49 20151211 042500 3.41 1.15 20151211 042500 3.41 1.20 20151211 042500 3.44 0.55 20151211 042500 3.49 1.50 20151211 042500 3.57 1.50 20151211 042500 3.67 1.51 20151211 042500 3.73 0.51 20151211 042500 3.76 0.38 20151211 042500 3.80 1.51 20151211 042500 3.89 0.39 20151211 042500 3.89 1.52 20151211 042500 3.99 0.47 20151211 042500 4.03 1.53 20151211 042500 4.04 0.40 20151211 042500 4.15 0.41 20151211 042500 4.18 1.55 20151211 042500 4.28 0.42 20151211 042500 4.31 1.58 20151211 042500 4.33 0.43 20151211 042500 4.47 1.61 20151211 042500 4.60 1.64 20151211 042500 4.73 1.67 20151211 042500 4.87 1.70 20151211 042500 4.99 1.72 20151211 042500 5.11 1.75 20151211 042500 5.22 1.76 20151211 042500 5.30 1.75 20151211 042500 5.36 1.74 20151211 042500 5.45 1.72 20151211 042500 5.55 1.70 20151211 042500 5.62 1.69 20151211 042500 5.72 1.68 20151211 042500 5.83 1.66 20151211 042500 5.91 1.64 20151211 042500 6.04 1.64 20151211 042500 6.19 1.65 20151211 042500 6.33 1.66 20151211 042500 6.45 1.67 20151211 042500 6.59 1.67 20151211 042600 10.12 2.77 20151211 042600 10.19 2.80 20151211 042600 10.21 2.79 20151211 042600 10.23 2.78 20151211 042600 10.26 2.77 20151211 042600 10.29 2.76 20151211 042600 10.30 2.76 20151211 042600 10.34 2.75 20151211 042600 10.55 2.72 20151211 042600 10.88 1.50 20151211 042600 11.46 2.69 20151211 042600 12.36 2.67 20151211 042600 12.47 1.57 20151211 042600 13.36 2.64 20151211 042600 14.30 1.65 20151211 042600 14.36 2.58 20151211 042600 15.31 2.52 20151211 042600 16.25 1.74 20151211 042600 16.40 2.46 20151211 042600 17.70 2.39 20151211 042600 18.19 1.83 20151211 042600 19.05 2.32 20151211 042600 19.77 1.90 20151211 042600 20.16 2.27 20151211 042600 21.58 2.20 20151211 042600 21.72 1.98 20151211 042600 23.01 2.13 20151211 042600 23.66 2.07 20151211 042600 3.17 0.35 20151211 042600 3.32 0.36 20151211 042600 3.42 0.40 20151211 042600 3.46 0.37 20151211 042600 3.62 0.37 20151211 042600 3.76 0.45 20151211 042600 4.14 0.49 20151211 042600 4.51 0.54 20151211 042600 4.95 0.58 20151211 042600 5.45 0.63 20151211 042600 5.89 0.67 20151211 042600 6.39 0.71 20151211 042600 6.78 0.77 20151211 042600 6.84 0.83 20151211 042600 6.91 0.90 20151211 042600 7.03 0.98 20151211 042600 7.21 1.05 20151211 042600 7.40 1.12 20151211 042600 7.55 1.19 20151211 042600 7.84 1.26 20151211 042600 8.13 1.33 20151211 042600 8.92 2.84 20151211 042600 8.97 2.86 20151211 042600 9.04 1.41 20151211 042600 9.06 2.81 20151211 042600 9.18 2.88 20151211 042600 9.32 2.87 20151211 042600 9.42 2.78 20151211 042600 9.47 2.85 20151211 042600 9.58 2.84 20151211 042600 9.72 2.82 20151211 042600 9.82 2.75 20151211 042600 9.88 2.80 20151211 042600 9.99 2.79 20151211 042700 10.17 2.81 20151211 042700 10.35 2.82 20151211 042700 10.56 2.82 20151211 042700 10.83 2.83 20151211 042700 11.12 2.84 20151211 042700 11.38 2.85 20151211 042700 11.69 2.86 20151211 042700 12.03 2.87 20151211 042700 12.15 3.38 20151211 042700 12.17 3.38 20151211 042700 12.22 3.37 20151211 042700 12.25 3.37 20151211 042700 12.30 3.37 20151211 042700 12.30 3.40 20151211 042700 12.35 2.88 20151211 042700 12.36 3.36 20151211 042700 12.43 3.36 20151211 042700 12.50 3.35 20151211 042700 12.51 3.42 20151211 042700 12.59 3.35 20151211 042700 12.66 2.89 20151211 042700 12.66 3.34 20151211 042700 12.72 3.43 20151211 042700 12.74 3.32 20151211 042700 12.81 3.30 20151211 042700 12.86 3.28 20151211 042700 12.92 2.90 20151211 042700 12.92 3.26 20151211 042700 12.95 3.24 20151211 042700 12.98 3.21 20151211 042700 12.98 3.45 20151211 042700 13.02 3.17 20151211 042700 13.02 3.19 20151211 042700 13.05 3.15 20151211 042700 13.11 2.91 20151211 042700 13.15 3.14 20151211 042700 13.22 3.12 20151211 042700 13.23 3.46 20151211 042700 13.29 3.11 20151211 042700 13.30 2.91 20151211 042700 13.34 3.10 20151211 042700 13.46 3.08 20151211 042700 13.52 2.92 20151211 042700 13.52 3.48 20151211 042700 13.53 3.07 20151211 042700 13.60 3.06 20151211 042700 13.70 3.05 20151211 042700 13.71 2.94 20151211 042700 13.75 3.04 20151211 042700 13.80 3.03 20151211 042700 13.84 3.02 20151211 042700 13.86 3.49 20151211 042700 13.89 2.94 20151211 042700 13.94 3.01 20151211 042700 14.02 3.01 20151211 042700 14.09 2.95 20151211 042700 14.09 3.00 20151211 042700 14.18 3.50 20151211 042700 14.21 2.99 20151211 042700 14.29 2.96 20151211 042700 14.33 2.98 20151211 042700 14.43 2.97 20151211 042700 14.52 3.51 20151211 042700 14.56 3.53 20151211 042800 12.29 3.38 20151211 042800 12.60 3.39 20151211 042800 12.87 3.39 20151211 042800 13.13 3.40 20151211 042800 13.45 3.42 20151211 042800 13.72 3.43 20151211 042800 14.03 3.45 20151211 042800 14.29 3.46 20151211 042800 14.59 3.48 20151211 042800 14.62 3.54 20151211 042800 14.69 3.56 20151211 042800 14.73 3.58 20151211 042800 14.79 3.59 20151211 042800 14.81 3.56 20151211 042800 14.81 3.57 20151211 042800 14.82 3.56 20151211 042800 14.82 3.58 20151211 042800 14.83 3.57 20151211 042800 14.84 3.58 20151211 042800 14.85 3.49 20151211 042800 14.85 3.55 20151211 042800 14.85 3.58 20151211 042800 14.85 3.61 20151211 042800 14.87 3.60 20151211 042800 14.88 3.59 20151211 042800 14.89 3.55 20151211 042800 14.90 3.60 20151211 042800 14.91 3.63 20151211 042800 14.93 3.55 20151211 042800 14.94 3.65 20151211 042800 14.99 3.66 20151211 042800 15.00 3.54 20151211 042800 15.05 3.64 20151211 042800 15.06 3.54 20151211 042800 15.07 3.59 20151211 042800 15.10 3.63 20151211 042800 15.11 3.54 20151211 042800 15.13 3.62 20151211 042800 15.15 3.51 20151211 042800 15.18 3.61 20151211 042800 15.19 3.54 20151211 042800 15.21 3.57 20151211 042800 15.22 3.59 20151211 042800 15.25 3.58 20151211 042800 15.28 3.54 20151211 042800 15.28 3.56 20151211 042800 15.31 3.55 20151211 042800 15.35 3.55 20151211 042800 15.41 3.52 20151211 042800 15.48 3.53 20151211 042800 15.54 3.52 20151211 042800 15.58 3.51 20151211 042800 15.59 3.51 20151211 042800 15.64 3.50 20151211 042800 15.65 3.48 20151211 042800 15.68 3.49 20151211 042800 15.71 3.47 20151211 042800 15.76 3.46 20151211 042800 15.79 3.47 20151211 042800 15.82 3.45 20151211 042800 15.83 3.44 20151211 042800 15.86 3.45 20151211 042800 15.89 3.43 20151211 042900 10.03 3.23 20151211 042900 10.19 3.26 20151211 042900 10.36 3.28 20151211 042900 10.50 3.30 20151211 042900 10.70 3.33 20151211 042900 10.94 3.34 20151211 042900 11.19 3.35 20151211 042900 11.48 3.36 20151211 042900 11.77 3.37 20151211 042900 11.98 3.37 20151211 042900 3.59 1.60 20151211 042900 3.61 1.59 20151211 042900 3.62 1.60 20151211 042900 3.66 1.59 20151211 042900 3.67 1.60 20151211 042900 3.76 1.60 20151211 042900 3.76 1.61 20151211 042900 3.88 1.62 20151211 042900 4.00 1.62 20151211 042900 4.15 1.66 20151211 042900 4.17 1.65 20151211 042900 4.42 1.70 20151211 042900 4.54 1.71 20151211 042900 4.65 1.75 20151211 042900 4.94 1.81 20151211 042900 5.08 1.79 20151211 042900 5.27 1.87 20151211 042900 5.60 1.93 20151211 042900 5.67 1.86 20151211 042900 5.91 1.98 20151211 042900 6.19 1.92 20151211 042900 6.30 2.04 20151211 042900 6.72 2.10 20151211 042900 6.82 1.99 20151211 042900 6.92 2.15 20151211 042900 7.11 2.22 20151211 042900 7.30 2.28 20151211 042900 7.40 2.06 20151211 042900 7.46 2.34 20151211 042900 7.64 2.40 20151211 042900 7.79 2.46 20151211 042900 7.95 2.12 20151211 042900 7.95 2.51 20151211 042900 8.14 2.57 20151211 042900 8.32 2.64 20151211 042900 8.41 2.69 20151211 042900 8.55 2.75 20151211 042900 8.61 2.19 20151211 042900 8.68 2.81 20151211 042900 8.79 2.86 20151211 042900 8.87 2.18 20151211 042900 8.91 2.91 20151211 042900 9.00 2.97 20151211 042900 9.09 2.16 20151211 042900 9.11 3.02 20151211 042900 9.23 3.07 20151211 042900 9.29 2.15 20151211 042900 9.35 3.13 20151211 042900 9.47 3.15 20151211 042900 9.51 2.13 20151211 042900 9.60 3.17 20151211 042900 9.69 2.12 20151211 042900 9.76 3.19 20151211 042900 9.91 3.21 20151211 043000 10.07 2.09 20151211 043000 10.24 2.08 20151211 043000 10.36 2.08 20151211 043000 10.55 2.13 20151211 043000 10.99 2.19 20151211 043000 11.54 2.24 20151211 043000 12.32 2.30 20151211 043000 13.31 2.35 20151211 043000 14.26 2.40 20151211 043000 15.50 2.46 20151211 043000 16.82 2.52 20151211 043000 18.00 2.54 20151211 043000 19.32 2.51 20151211 043000 20.87 2.48 20151211 043000 22.23 2.45 20151211 043000 23.91 2.42 20151211 043000 25.63 2.39 20151211 043000 26.97 2.36 20151211 043000 28.76 2.34 20151211 043000 30.58 2.31 20151211 043000 31.64 2.31 20151211 043000 32.48 2.33 20151211 043000 33.30 2.35 20151211 043000 33.87 2.37 20151211 043000 34.69 2.40 20151211 043000 35.49 2.42 20151211 043000 36.18 2.45 20151211 043000 36.93 2.48 20151211 043000 37.70 2.51 20151211 043000 38.69 2.56 20151211 043000 40.10 2.63 20151211 043000 41.50 2.70 20151211 043000 42.67 2.75 20151211 043000 44.06 2.82 20151211 043000 45.43 2.88 20151211 043000 46.53 2.93 20151211 043000 47.77 2.70 20151211 043000 47.88 2.99 20151211 043000 47.97 2.73 20151211 043000 48.16 2.75 20151211 043000 48.39 2.78 20151211 043000 48.62 2.81 20151211 043000 48.83 2.83 20151211 043000 49.08 2.86 20151211 043000 49.23 3.05 20151211 043000 49.24 2.90 20151211 043000 49.44 2.92 20151211 043000 49.50 3.06 20151211 043000 49.66 2.95 20151211 043000 49.72 3.06 20151211 043000 49.89 2.98 20151211 043000 49.95 3.07 20151211 043000 50.09 3.00 20151211 043000 50.18 3.07 20151211 043000 50.30 3.03 20151211 043000 50.35 3.08 20151211 043000 50.52 3.06 20151211 043000 50.53 3.09 20151211 043000 50.64 3.08 20151211 043000 50.68 3.10 20151211 043000 50.79 3.11 20151211 043000 50.85 3.11 20151211 043000 9.88 2.11 20151211 043100 11.03 2.78 20151211 043100 11.40 2.74 20151211 043100 11.90 2.71 20151211 043100 12.35 2.68 20151211 043100 12.88 2.64 20151211 043100 13.44 2.61 20151211 043100 13.94 2.58 20151211 043100 14.53 2.55 20151211 043100 15.13 2.51 20151211 043100 16.02 2.50 20151211 043100 18.21 2.53 20151211 043100 21.02 2.55 20151211 043100 23.69 2.57 20151211 043100 27.12 2.59 20151211 043100 30.74 2.61 20151211 043100 33.90 2.63 20151211 043100 37.37 2.65 20151211 043100 37.43 2.61 20151211 043100 37.58 2.65 20151211 043100 37.59 2.57 20151211 043100 37.73 2.54 20151211 043100 37.76 2.64 20151211 043100 37.90 2.49 20151211 043100 38.06 2.44 20151211 043100 38.23 2.63 20151211 043100 38.27 2.40 20151211 043100 38.42 2.36 20151211 043100 38.56 2.31 20151211 043100 38.64 2.27 20151211 043100 38.72 2.63 20151211 043100 39.04 2.63 20151211 043100 39.54 2.62 20151211 043100 39.70 2.36 20151211 043100 40.05 2.61 20151211 043100 40.51 2.59 20151211 043100 40.94 2.46 20151211 043100 41.06 2.58 20151211 043100 41.50 2.67 20151211 043100 41.69 2.57 20151211 043100 42.07 2.54 20151211 043100 42.36 2.57 20151211 043100 43.12 2.58 20151211 043100 43.38 2.71 20151211 043100 43.58 2.63 20151211 043100 43.75 2.59 20151211 043100 44.38 2.60 20151211 043100 44.43 2.76 20151211 043100 45.10 2.61 20151211 043100 45.23 2.72 20151211 043100 45.49 2.81 20151211 043100 45.79 2.61 20151211 043100 46.37 2.62 20151211 043100 46.41 2.84 20151211 043100 46.66 2.80 20151211 043100 47.02 2.64 20151211 043100 47.43 2.66 20151211 043100 47.49 2.89 20151211 043100 47.60 2.68 20151211 043100 48.51 2.90 20151211 043100 48.58 2.93 20151211 043100 49.52 2.97 20151211 043100 50.60 2.98 20151211 043100 50.62 3.00 20151211 043100 51.73 3.04 20151211 043200 10.01 3.08 20151211 043200 10.37 3.06 20151211 043200 10.46 2.81 20151211 043200 10.65 3.05 20151211 043200 10.79 3.05 20151211 043200 10.81 3.04 20151211 043200 10.96 3.05 20151211 043200 11.13 3.05 20151211 043200 11.28 3.05 20151211 043200 11.46 3.05 20151211 043200 11.49 3.05 20151211 043200 11.63 3.05 20151211 043200 11.78 3.05 20151211 043200 11.97 3.06 20151211 043200 3.52 2.70 20151211 043200 3.55 2.74 20151211 043200 3.58 2.66 20151211 043200 3.68 2.79 20151211 043200 3.74 2.61 20151211 043200 3.87 2.83 20151211 043200 3.98 2.57 20151211 043200 4.17 2.87 20151211 043200 4.53 2.92 20151211 043200 4.97 2.95 20151211 043200 5.43 2.55 20151211 043200 5.51 3.11 20151211 043200 5.64 3.10 20151211 043200 5.80 3.08 20151211 043200 5.89 2.97 20151211 043200 5.96 3.06 20151211 043200 6.09 3.04 20151211 043200 6.11 3.07 20151211 043200 6.30 3.02 20151211 043200 6.53 3.01 20151211 043200 6.64 2.98 20151211 043200 6.72 3.03 20151211 043200 6.74 2.99 20151211 043200 7.01 2.98 20151211 043200 7.19 2.54 20151211 043200 7.25 2.99 20151211 043200 7.29 2.97 20151211 043200 7.44 3.00 20151211 043200 7.53 3.00 20151211 043200 7.61 3.02 20151211 043200 7.77 3.04 20151211 043200 7.89 2.95 20151211 043200 7.89 3.06 20151211 043200 8.03 3.09 20151211 043200 8.16 3.11 20151211 043200 8.26 3.12 20151211 043200 8.38 3.14 20151211 043200 8.41 3.01 20151211 043200 8.50 3.15 20151211 043200 8.54 2.91 20151211 043200 8.60 3.15 20151211 043200 8.77 3.14 20151211 043200 8.98 3.13 20151211 043200 9.10 2.88 20151211 043200 9.13 3.02 20151211 043200 9.17 3.12 20151211 043200 9.44 3.10 20151211 043200 9.74 3.09 20151211 043200 9.78 2.84 20151211 043200 9.97 3.03 20151211 043300 10.34 1.88 20151211 043300 10.52 2.51 20151211 043300 10.94 2.13 20151211 043300 11.16 1.88 20151211 043300 12.09 2.16 20151211 043300 12.18 1.87 20151211 043300 12.41 2.49 20151211 043300 13.03 2.19 20151211 043300 13.22 1.87 20151211 043300 14.08 1.86 20151211 043300 14.15 2.23 20151211 043300 14.28 2.47 20151211 043300 15.15 1.85 20151211 043300 15.26 2.27 20151211 043300 15.86 2.45 20151211 043300 16.13 1.85 20151211 043300 16.16 2.30 20151211 043300 16.58 1.83 20151211 043300 17.03 1.81 20151211 043300 17.24 2.34 20151211 043300 17.52 1.78 20151211 043300 17.76 2.43 20151211 043300 17.93 1.76 20151211 043300 18.31 2.37 20151211 043300 18.45 1.74 20151211 043300 18.99 1.72 20151211 043300 19.18 2.40 20151211 043300 19.42 1.71 20151211 043300 19.99 1.69 20151211 043300 20.13 1.84 20151211 043300 20.48 1.67 20151211 043300 20.73 1.78 20151211 043300 20.78 1.67 20151211 043300 21.00 1.66 20151211 043300 21.18 1.66 20151211 043300 21.37 1.66 20151211 043300 21.46 1.71 20151211 043300 21.57 1.65 20151211 043300 21.73 1.65 20151211 043300 21.92 1.65 20151211 043300 22.10 1.64 20151211 043300 22.20 1.64 20151211 043300 4.20 1.82 20151211 043300 4.30 1.80 20151211 043300 4.49 1.85 20151211 043300 4.73 1.82 20151211 043300 4.93 1.88 20151211 043300 5.13 1.83 20151211 043300 5.52 1.84 20151211 043300 5.62 1.91 20151211 043300 6.02 1.85 20151211 043300 6.42 1.95 20151211 043300 6.53 1.86 20151211 043300 6.93 1.87 20151211 043300 7.16 1.98 20151211 043300 7.43 1.88 20151211 043300 7.92 1.89 20151211 043300 8.08 2.01 20151211 043300 8.53 1.89 20151211 043300 8.99 2.52 20151211 043300 9.04 2.05 20151211 043300 9.36 1.89 20151211 043300 9.85 2.09 20151211 043400 10.14 1.42 20151211 043400 10.43 1.55 20151211 043400 10.74 1.69 20151211 043400 11.01 1.80 20151211 043400 11.34 1.93 20151211 043400 11.70 2.06 20151211 043400 12.02 2.17 20151211 043400 12.42 2.30 20151211 043400 12.87 2.33 20151211 043400 13.26 2.32 20151211 043400 13.72 2.31 20151211 043400 14.18 2.29 20151211 043400 14.58 2.28 20151211 043400 15.04 2.27 20151211 043400 15.50 2.25 20151211 043400 15.89 2.24 20151211 043400 16.36 2.23 20151211 043400 16.85 2.18 20151211 043400 17.48 2.11 20151211 043400 18.13 2.04 20151211 043400 18.69 1.98 20151211 043400 19.41 1.91 20151211 043400 9.47 1.37 20151211 043400 9.48 1.42 20151211 043400 9.53 1.46 20151211 043400 9.54 1.32 20151211 043400 9.65 1.51 20151211 043400 9.72 1.26 20151211 043400 9.96 1.30 20151211 044800 10.92 2.77 20151211 044800 11.54 2.87 20151211 044800 11.69 2.89 20151211 044800 11.87 2.93 20151211 044800 12.02 2.96 20151211 044800 12.15 2.98 20151211 044800 12.21 3.00 20151211 044800 12.23 3.03 20151211 044800 12.24 3.05 20151211 044800 12.26 3.07 20151211 044800 12.30 3.10 20151211 044800 8.29 1.97 20151211 044900 10.18 3.84 20151211 044900 10.38 3.86 20151211 044900 10.68 3.86 20151211 044900 11.03 3.85 20151211 044900 11.31 3.85 20151211 044900 11.66 3.84 20151211 044900 12.03 3.84 20151211 044900 12.32 3.12 20151211 044900 12.35 3.83 20151211 044900 12.36 3.15 20151211 044900 12.40 3.18 20151211 044900 12.52 3.21 20151211 044900 12.68 3.25 20151211 044900 12.74 3.83 20151211 044900 12.87 3.29 20151211 044900 13.04 3.33 20151211 044900 13.14 3.82 20151211 044900 13.23 3.37 20151211 044900 13.37 3.40 20151211 044900 13.49 3.82 20151211 044900 13.53 3.44 20151211 044900 13.53 3.79 20151211 044900 13.57 3.76 20151211 044900 13.61 3.73 20151211 044900 13.66 3.70 20151211 044900 13.67 3.48 20151211 044900 13.70 3.67 20151211 044900 13.75 3.64 20151211 044900 13.78 3.51 20151211 044900 13.81 3.60 20151211 044900 13.86 3.58 20151211 044900 13.90 3.55 20151211 044900 3.54 3.53 20151211 044900 3.55 3.52 20151211 044900 3.57 3.55 20151211 044900 3.62 3.57 20151211 044900 3.69 3.59 20151211 044900 3.72 3.50 20151211 044900 3.81 3.60 20151211 044900 3.96 3.62 20151211 044900 4.06 3.47 20151211 044900 4.11 3.64 20151211 044900 4.33 3.65 20151211 044900 4.34 3.45 20151211 044900 4.63 3.66 20151211 044900 4.69 3.43 20151211 044900 5.05 3.40 20151211 044900 5.10 3.66 20151211 044900 5.35 3.39 20151211 044900 5.57 3.66 20151211 044900 5.97 3.66 20151211 044900 6.45 3.66 20151211 044900 6.93 3.65 20151211 044900 7.35 3.65 20151211 044900 7.83 3.64 20151211 044900 8.31 3.63 20151211 044900 8.58 3.65 20151211 044900 8.84 3.68 20151211 044900 9.13 3.72 20151211 044900 9.32 3.74 20151211 044900 9.55 3.77 20151211 044900 9.77 3.80 20151211 044900 9.96 3.82 20151211 045000 0.75 3.06 20151211 045000 0.77 3.09 20151211 045000 0.95 3.03 20151211 045000 0.97 3.11 20151211 045000 1.20 3.01 20151211 045000 1.23 3.13 20151211 045000 1.46 2.98 20151211 045000 1.59 3.15 20151211 045000 1.78 2.96 20151211 045000 2.06 3.17 20151211 045000 2.16 2.95 20151211 045000 2.22 3.48 20151211 045000 2.23 3.50 20151211 045000 2.39 3.48 20151211 045000 2.43 3.51 20151211 045000 2.44 2.95 20151211 045000 2.46 3.20 20151211 045000 2.65 3.48 20151211 045000 2.77 2.96 20151211 045000 2.77 3.53 20151211 045000 2.93 3.23 20151211 045000 3.06 3.48 20151211 045000 3.08 2.96 20151211 045000 3.13 3.54 20151211 045000 3.37 2.97 20151211 045000 3.39 3.27 20151211 045000 3.55 3.49 20151211 045000 3.63 3.55 20151211 045000 3.67 2.98 20151211 045000 3.82 3.31 20151211 045000 3.96 2.99 20151211 045000 3.99 3.50 20151211 045000 4.16 3.56 20151211 045000 4.20 3.00 20151211 045000 4.27 3.35 20151211 045000 4.50 3.02 20151211 045000 4.53 3.50 20151211 045000 4.62 3.58 20151211 045000 4.70 3.39 20151211 045000 4.76 3.06 20151211 045000 4.98 3.09 20151211 045000 5.06 3.42 20151211 045000 5.07 3.50 20151211 045000 5.19 3.59 20151211 045000 5.25 3.13 20151211 045000 5.48 3.47 20151211 045000 5.51 3.17 20151211 045000 5.53 3.51 20151211 045000 5.71 3.20 20151211 045000 5.72 3.37 20151211 045000 5.78 3.51 20151211 045000 5.78 3.52 20151211 045000 5.79 3.51 20151211 045000 5.79 3.52 20151211 045000 5.80 3.51 20151211 045000 5.96 3.23 20151211 045000 6.10 3.35 20151211 045000 6.20 3.27 20151211 045000 6.40 3.30 20151211 045000 6.42 3.33 20151211 045100 10.34 3.83 20151211 045100 11.01 3.87 20151211 045100 11.69 3.91 20151211 045100 11.94 3.91 20151211 045100 12.25 3.92 20151211 045100 12.56 3.92 20151211 045100 12.81 3.93 20151211 045100 13.11 3.93 20151211 045100 13.41 3.94 20151211 045100 13.66 3.94 20151211 045100 13.91 3.94 20151211 045100 14.07 4.51 20151211 045100 14.07 4.54 20151211 045100 14.09 4.58 20151211 045100 14.11 4.47 20151211 045100 14.16 4.61 20151211 045100 14.17 3.95 20151211 045100 14.20 4.43 20151211 045100 14.21 3.98 20151211 045100 14.28 4.02 20151211 045100 14.29 4.63 20151211 045100 14.34 4.39 20151211 045100 14.36 4.06 20151211 045100 14.39 4.88 20151211 045100 14.43 4.09 20151211 045100 14.43 4.65 20151211 045100 14.47 4.90 20151211 045100 14.49 4.35 20151211 045100 14.50 4.87 20151211 045100 14.52 4.13 20151211 045100 14.57 4.66 20151211 045100 14.59 4.93 20151211 045100 14.62 4.86 20151211 045100 14.63 4.17 20151211 045100 14.67 4.31 20151211 045100 14.71 4.95 20151211 045100 14.72 4.20 20151211 045100 14.73 4.85 20151211 045100 14.74 4.69 20151211 045100 14.81 4.98 20151211 045100 14.84 4.24 20151211 045100 14.85 4.28 20151211 045100 14.87 4.84 20151211 045100 14.91 5.00 20151211 045100 14.93 4.71 20151211 045100 15.00 5.03 20151211 045100 15.02 4.83 20151211 045100 15.08 5.05 20151211 045100 15.09 4.73 20151211 045100 15.15 4.82 20151211 045100 15.16 5.07 20151211 045100 15.24 5.10 20151211 045100 15.30 4.75 20151211 045100 15.32 4.81 20151211 045100 15.46 5.13 20151211 045100 15.49 4.79 20151211 045100 15.51 4.78 20151211 045100 5.77 3.60 20151211 045100 6.35 3.63 20151211 045100 7.06 3.66 20151211 045100 7.77 3.70 20151211 045100 8.36 3.73 20151211 045100 9.06 3.76 20151211 045100 9.77 3.80 20151211 045200 15.76 5.18 20151211 045200 16.10 5.23 20151211 045200 16.42 5.27 20151211 045200 16.79 5.31 20151211 045200 17.22 5.36 20151211 045200 17.62 5.41 20151211 045200 18.12 5.46 20151211 045200 18.59 5.52 20151211 045200 18.73 5.54 20151211 045200 18.93 5.57 20151211 045200 19.16 5.60 20151211 045200 19.40 5.62 20151211 045200 19.70 5.64 20151211 045200 20.05 5.67 20151211 045200 20.37 5.69 20151211 045200 20.42 5.10 20151211 045200 20.43 5.12 20151211 045200 20.45 5.13 20151211 045200 20.51 5.14 20151211 045200 20.56 5.11 20151211 045200 20.58 5.15 20151211 045200 20.67 5.16 20151211 045200 20.68 5.11 20151211 045200 20.78 5.71 20151211 045200 20.79 5.17 20151211 045200 20.82 5.12 20151211 045200 20.93 5.18 20151211 045200 20.95 5.12 20151211 045200 21.05 5.12 20151211 045200 21.09 5.19 20151211 045200 21.12 5.73 20151211 045200 21.17 5.13 20151211 045200 21.23 5.19 20151211 045200 21.25 5.75 20151211 045200 21.26 5.17 20151211 045200 21.28 5.13 20151211 045200 21.29 5.14 20151211 045200 21.36 5.14 20151211 045200 21.44 5.77 20151211 045200 21.46 5.15 20151211 045200 21.61 5.20 20151211 045200 21.64 5.78 20151211 045200 21.74 5.24 20151211 045200 21.85 5.80 20151211 045200 21.92 5.29 20151211 045200 22.11 5.35 20151211 045200 22.15 5.81 20151211 045200 22.29 5.39 20151211 045200 22.50 5.83 20151211 045200 22.52 5.44 20151211 045200 22.73 5.50 20151211 045200 22.82 5.84 20151211 045200 22.94 5.54 20151211 045200 23.07 5.62 20151211 045200 23.07 5.65 20151211 045200 23.07 5.68 20151211 045200 23.09 5.72 20151211 045200 23.11 5.59 20151211 045200 23.13 5.74 20151211 045200 23.20 5.78 20151211 045200 23.24 5.85 20151211 045200 23.30 5.81 20151211 045200 23.40 5.84 20151211 045300 16.90 3.04 20151211 045300 16.94 3.06 20151211 045300 17.04 3.08 20151211 045300 17.07 3.10 20151211 045300 17.11 3.13 20151211 045300 17.15 3.16 20151211 045300 17.17 3.20 20151211 045300 17.25 3.24 20151211 045300 17.38 3.28 20151211 045300 17.48 3.32 20151211 045300 17.62 3.36 20151211 045300 17.79 3.40 20151211 045300 17.96 3.43 20151211 045300 18.17 3.47 20151211 045300 18.32 4.90 20151211 045300 18.54 3.52 20151211 045300 18.58 4.89 20151211 045300 18.63 4.91 20151211 045300 18.89 3.56 20151211 045300 18.95 4.92 20151211 045300 19.23 4.93 20151211 045300 19.30 3.61 20151211 045300 19.30 4.88 20151211 045300 19.58 4.94 20151211 045300 19.71 3.66 20151211 045300 19.96 4.95 20151211 045300 20.01 4.87 20151211 045300 20.04 3.71 20151211 045300 20.26 4.96 20151211 045300 20.43 3.76 20151211 045300 20.63 4.86 20151211 045300 20.66 4.97 20151211 045300 20.81 3.82 20151211 045300 21.05 4.98 20151211 045300 21.11 3.86 20151211 045300 21.21 5.00 20151211 045300 21.24 5.02 20151211 045300 21.25 5.12 20151211 045300 21.26 5.05 20151211 045300 21.27 5.07 20151211 045300 21.27 5.10 20151211 045300 21.30 4.85 20151211 045300 21.50 3.92 20151211 045300 22.00 3.98 20151211 045300 22.03 4.83 20151211 045300 22.53 4.05 20151211 045300 22.65 4.82 20151211 045300 22.98 4.10 20151211 045300 23.39 4.81 20151211 045300 23.52 4.17 20151211 045300 24.07 4.23 20151211 045300 24.14 4.80 20151211 045300 24.42 4.77 20151211 045300 24.54 4.29 20151211 045300 24.64 4.73 20151211 045300 24.86 4.69 20151211 045300 25.02 4.66 20151211 045300 25.11 4.35 20151211 045300 25.25 4.62 20151211 045300 25.49 4.58 20151211 045300 25.69 4.42 20151211 045300 25.69 4.55 20151211 045300 25.93 4.51 20151211 045300 26.17 4.47 20151211 045400 10.05 3.64 20151211 045400 10.20 3.37 20151211 045400 10.54 3.67 20151211 045400 10.88 3.34 20151211 045400 11.07 3.71 20151211 045400 11.46 3.32 20151211 045400 11.51 3.74 20151211 045400 11.82 3.78 20151211 045400 11.92 3.81 20151211 045400 12.00 3.84 20151211 045400 12.11 3.88 20151211 045400 12.17 3.29 20151211 045400 12.22 3.91 20151211 045400 12.32 3.94 20151211 045400 12.44 3.98 20151211 045400 12.57 4.02 20151211 045400 12.67 4.05 20151211 045400 12.84 4.09 20151211 045400 12.89 3.27 20151211 045400 13.19 4.12 20151211 045400 13.50 3.24 20151211 045400 13.63 4.15 20151211 045400 13.79 3.23 20151211 045400 14.02 3.22 20151211 045400 14.22 3.21 20151211 045400 14.32 4.18 20151211 045400 14.47 3.20 20151211 045400 14.72 3.20 20151211 045400 14.93 3.19 20151211 045400 15.12 4.22 20151211 045400 15.21 3.18 20151211 045400 15.49 3.17 20151211 045400 15.74 3.16 20151211 045400 15.89 3.14 20151211 045400 16.03 3.12 20151211 045400 16.10 4.25 20151211 045400 16.14 3.10 20151211 045400 16.27 3.07 20151211 045400 16.39 3.05 20151211 045400 16.50 3.02 20151211 045400 16.58 2.99 20151211 045400 16.67 2.97 20151211 045400 16.77 2.96 20151211 045400 16.79 2.97 20151211 045400 16.83 3.00 20151211 045400 16.86 3.02 20151211 045400 17.03 4.27 20151211 045400 18.23 4.30 20151211 045400 19.53 4.33 20151211 045400 19.82 4.35 20151211 045400 20.24 4.38 20151211 045400 20.64 4.40 20151211 045400 20.97 4.42 20151211 045400 21.34 4.45 20151211 045400 21.65 4.48 20151211 045400 8.12 3.46 20151211 045400 8.40 3.44 20151211 045400 8.47 3.50 20151211 045400 8.79 3.53 20151211 045400 9.01 3.41 20151211 045400 9.21 3.57 20151211 045400 9.55 3.39 20151211 045400 9.66 3.61 20151211 045500 12.14 2.86 20151211 045500 12.14 2.93 20151211 045500 12.15 2.75 20151211 045500 12.15 2.81 20151211 045500 12.15 2.99 20151211 045500 12.17 3.04 20151211 045500 12.18 2.69 20151211 045500 12.20 3.10 20151211 045500 12.22 3.30 20151211 045500 12.22 3.39 20151211 045500 12.24 3.16 20151211 045500 12.24 3.22 20151211 045500 12.25 3.47 20151211 045500 12.29 3.54 20151211 045500 12.34 3.62 20151211 045500 12.42 3.70 20151211 045500 12.51 3.77 20151211 045500 12.63 3.86 20151211 045500 13.01 3.94 20151211 045500 13.39 4.00 20151211 045500 13.82 4.08 20151211 045500 14.24 4.16 20151211 045500 14.59 4.22 20151211 045500 14.98 4.30 20151211 045500 15.36 4.37 20151211 045500 15.72 4.44 20151211 045500 16.04 4.50 20151211 045500 16.13 4.53 20151211 045500 16.22 4.56 20151211 045500 16.28 4.57 20151211 045500 16.28 4.59 20151211 045500 16.30 4.58 20151211 045500 16.35 4.57 20151211 045500 16.35 4.61 20151211 045500 16.43 4.63 20151211 045500 16.44 4.57 20151211 045500 16.45 4.62 20151211 045500 16.53 4.65 20151211 045500 16.56 4.65 20151211 045500 16.57 4.57 20151211 045500 16.63 4.68 20151211 045500 16.65 4.68 20151211 045500 16.67 4.57 20151211 045500 16.70 4.70 20151211 045500 16.77 4.71 20151211 045500 16.79 4.57 20151211 045500 16.79 4.72 20151211 045500 16.88 4.74 20151211 045500 16.92 4.57 20151211 045500 16.92 4.75 20151211 045500 16.98 4.77 20151211 045500 17.04 4.57 20151211 045500 17.19 4.57 20151211 045500 17.65 4.57 20151211 045500 18.16 4.57 20151211 045500 18.78 4.57 20151211 045500 19.40 4.56 20151211 045500 20.03 4.56 20151211 045500 20.55 4.56 20151211 045500 21.19 4.56 20151211 045500 21.82 4.56 20151211 045500 21.91 4.50 20151211 045500 22.22 4.53 20151211 045500 22.35 4.55 20151211 045600 10.04 1.84 20151211 045600 10.06 1.86 20151211 045600 10.16 1.90 20151211 045600 10.39 1.99 20151211 045600 10.58 2.07 20151211 045600 10.85 2.17 20151211 045600 11.10 2.26 20151211 045600 11.32 2.34 20151211 045600 11.57 2.43 20151211 045600 11.85 2.53 20151211 045600 12.09 2.62 20151211 045600 2.27 2.08 20151211 045600 2.61 2.07 20151211 045600 2.66 1.91 20151211 045600 2.67 1.89 20151211 045600 2.68 1.94 20151211 045600 2.73 1.86 20151211 045600 2.74 1.97 20151211 045600 2.83 1.83 20151211 045600 2.83 1.99 20151211 045600 2.93 1.81 20151211 045600 2.95 2.03 20151211 045600 3.02 2.06 20151211 045600 3.15 1.78 20151211 045600 3.42 1.75 20151211 045600 3.71 1.72 20151211 045600 3.99 1.70 20151211 045600 4.34 1.67 20151211 045600 4.71 1.65 20151211 045600 5.01 1.62 20151211 045600 5.39 1.59 20151211 045600 5.72 1.58 20151211 045600 5.90 1.58 20151211 045600 6.13 1.57 20151211 045600 6.37 1.57 20151211 045600 6.57 1.57 20151211 045600 6.83 1.57 20151211 045600 7.08 1.56 20151211 045600 7.35 1.55 20151211 045600 7.57 1.54 20151211 045600 7.79 1.54 20151211 045600 7.96 1.54 20151211 045600 8.09 1.53 20151211 045600 8.27 1.53 20151211 045600 8.43 1.53 20151211 045600 8.56 1.52 20151211 045600 8.71 1.52 20151211 045600 8.89 1.52 20151211 045600 9.04 1.51 20151211 045600 9.05 1.52 20151211 045600 9.07 1.53 20151211 045600 9.13 1.55 20151211 045600 9.16 1.56 20151211 045600 9.23 1.58 20151211 045600 9.33 1.60 20151211 045600 9.41 1.61 20151211 045600 9.53 1.63 20151211 045600 9.66 1.65 20151211 045600 9.71 1.67 20151211 045600 9.78 1.70 20151211 045600 9.84 1.73 20151211 045600 9.89 1.76 20151211 045600 9.95 1.78 20151211 045600 9.99 1.81 20151211 045700 10.02 2.37 20151211 045700 10.18 2.36 20151211 045700 10.26 2.36 20151211 045700 10.29 2.30 20151211 045700 10.38 2.35 20151211 045700 10.54 2.34 20151211 045700 10.67 2.34 20151211 045700 10.85 2.33 20151211 045700 1.10 2.16 20151211 045700 11.06 2.33 20151211 045700 11.25 2.32 20151211 045700 11.46 2.32 20151211 045700 11.49 2.32 20151211 045700 1.15 2.14 20151211 045700 1.15 2.17 20151211 045700 1.36 2.12 20151211 045700 1.46 2.18 20151211 045700 1.58 2.11 20151211 045700 1.90 2.10 20151211 045700 1.98 2.18 20151211 045700 2.50 2.18 20151211 045700 2.93 2.18 20151211 045700 3.48 2.18 20151211 045700 3.99 2.17 20151211 045700 4.40 2.17 20151211 045700 4.94 2.17 20151211 045700 5.39 2.42 20151211 045700 5.42 2.17 20151211 045700 5.45 2.18 20151211 045700 5.52 2.20 20151211 045700 5.53 2.42 20151211 045700 5.64 2.42 20151211 045700 5.68 2.41 20151211 045700 5.84 2.41 20151211 045700 5.91 2.22 20151211 045700 5.94 2.41 20151211 045700 6.01 2.42 20151211 045700 6.10 2.40 20151211 045700 6.26 2.40 20151211 045700 6.37 2.40 20151211 045700 6.40 2.42 20151211 045700 6.55 2.40 20151211 045700 6.58 2.24 20151211 045700 6.75 2.43 20151211 045700 6.83 2.39 20151211 045700 7.13 2.39 20151211 045700 7.29 2.25 20151211 045700 7.51 2.39 20151211 045700 7.87 2.39 20151211 045700 8.21 2.38 20151211 045700 8.30 2.27 20151211 045700 8.49 2.38 20151211 045700 8.82 2.38 20151211 045700 9.15 2.38 20151211 045700 9.37 2.29 20151211 045700 9.39 2.38 20151211 045700 9.50 2.38 20151211 045700 9.52 2.38 20151211 045700 9.59 2.37 20151211 045700 9.64 2.37 20151211 045700 9.71 2.37 20151211 045700 9.83 2.37 20151211 045700 9.91 2.37 20151211 045800 3.22 2.23 20151211 045800 3.27 2.23 20151211 045800 3.40 2.23 20151211 045800 3.44 2.23 20151211 045800 3.58 2.24 20151211 045800 3.60 2.23 20151211 045800 3.75 2.24 20151211 045800 3.80 2.23 20151211 045800 3.92 2.25 20151211 045800 4.03 2.23 20151211 045800 4.09 2.26 20151211 045800 4.11 2.23 20151211 045800 4.17 2.22 20151211 045800 4.20 2.23 20151211 045800 4.21 2.25 20151211 045800 4.24 2.26 20151211 045800 4.32 2.28 20151211 045800 4.40 2.24 20151211 045800 4.41 2.27 20151211 045800 4.41 2.30 20151211 045800 4.43 2.22 20151211 045800 4.55 2.32 20151211 045800 4.59 2.28 20151211 045800 4.59 2.29 20151211 045800 4.61 2.31 20151211 045800 4.63 2.24 20151211 045800 4.63 2.33 20151211 045800 4.68 2.22 20151211 045800 4.68 2.34 20151211 045800 4.75 2.36 20151211 045800 4.79 2.24 20151211 045800 4.82 2.37 20151211 045800 4.84 2.37 20151211 045800 4.93 2.39 20151211 045800 4.96 2.22 20151211 045800 4.96 2.39 20151211 045800 5.04 2.40 20151211 045800 5.10 2.41 20151211 045800 5.12 2.24 20151211 045800 5.15 2.22 20151211 045800 5.37 2.22 20151211 045800 5.64 2.24 20151211 045800 5.65 2.22 20151211 045800 6.16 2.24 20151211 045800 6.61 2.24 20151211 045800 7.15 2.43 20151211 045800 7.19 2.25 20151211 045800 7.58 2.43 20151211 045800 7.81 2.25 20151211 045800 8.01 2.43 20151211 045800 8.30 2.25 20151211 045800 8.38 2.43 20151211 045800 8.85 2.43 20151211 045800 8.91 2.26 20151211 045800 8.92 2.42 20151211 045800 9.01 2.40 20151211 045800 9.11 2.38 20151211 045800 9.19 2.36 20151211 045800 9.28 2.34 20151211 045800 9.39 2.32 20151211 045800 9.46 2.30 20151211 045800 9.54 2.26 20151211 045800 9.57 2.28 20151211 045900 4.91 2.44 20151211 045900 4.94 2.43 20151211 045900 4.96 2.43 20151211 045900 5.00 2.44 20151211 045900 5.07 2.44 20151211 045900 5.12 2.43 20151211 045900 5.24 2.33 20151211 045900 5.24 2.44 20151211 045900 5.25 2.43 20151211 045900 5.28 2.35 20151211 045900 5.29 2.34 20151211 045900 5.30 2.32 20151211 045900 5.33 2.33 20151211 045900 5.33 2.45 20151211 045900 5.35 2.46 20151211 045900 5.37 2.42 20151211 045900 5.39 2.30 20151211 045900 5.41 2.29 20151211 045900 5.41 2.40 20151211 045900 5.42 2.47 20151211 045900 5.43 2.31 20151211 045900 5.44 2.39 20151211 045900 5.47 2.48 20151211 045900 5.47 2.49 20151211 045900 5.49 2.30 20151211 045900 5.49 2.50 20151211 045900 5.49 2.51 20151211 045900 5.49 2.53 20151211 045900 5.54 2.36 20151211 045900 5.55 2.27 20151211 045900 5.59 2.28 20151211 045900 5.63 2.25 20151211 045900 5.67 2.35 20151211 045900 5.72 2.26 20151211 045900 5.80 2.22 20151211 045900 5.82 2.24 20151211 045900 5.83 2.25 20151211 045900 5.86 2.33 20151211 045900 5.96 2.22 20151211 045900 5.97 2.22 20151211 045900 5.98 2.23 20151211 045900 5.99 2.22 20151211 045900 6.00 2.22 20151211 045900 6.00 2.23 20151211 045900 6.02 2.22 20151211 045900 6.04 2.22 20151211 045900 6.05 2.22 20151211 045900 6.06 2.22 20151211 045900 6.08 2.22 20151211 045900 6.09 2.22 20151211 045900 6.10 2.21 20151211 045900 6.10 2.22 20151211 045900 6.10 2.30 20151211 045900 6.15 2.22 20151211 045900 6.23 2.23 20151211 045900 6.34 2.23 20151211 045900 6.35 2.28 20151211 045900 6.51 2.23 20151211 045900 6.61 2.24 20151211 045900 6.62 2.26 20151211 045900 6.81 2.24 20151211 050000 3.42 2.51 20151211 050000 3.64 2.52 20151211 050000 3.87 2.53 20151211 050000 4.07 2.54 20151211 050000 4.27 2.55 20151211 050000 4.40 2.55 20151211 050000 4.52 2.55 20151211 050000 4.66 2.55 20151211 050000 4.81 2.55 20151211 050000 4.96 2.55 20151211 050000 5.10 2.55 20151211 050000 5.25 2.54 20151211 050000 5.42 2.54 20151211 050500 3.79 1.85 20151211 050500 3.98 1.84 20151211 050500 4.18 1.82 20151211 050500 4.38 1.80 20151211 050500 4.54 1.79 20151211 050500 4.74 1.77 20151211 050500 4.94 1.75 20151211 050500 5.04 1.75 20151211 050500 5.11 1.78 20151211 050500 5.18 1.81 20151211 050500 5.27 1.83 20151211 050500 5.34 1.85 20151211 050500 5.46 1.88 20151211 050500 5.58 1.90 20151211 050500 5.68 1.93 20151211 050500 5.78 1.94 20151211 050500 5.79 1.93 20151211 050500 5.81 1.91 20151211 050500 5.82 1.89 20151211 050500 5.82 1.90 20151211 050600 3.27 1.83 20151211 050600 3.28 1.84 20151211 050600 3.29 1.85 20151211 050600 3.30 1.86 20151211 050600 3.31 1.87 20151211 050600 3.32 1.87 20151211 050600 3.34 1.88 20151211 050600 3.35 1.88 20151211 050600 3.36 1.89 20151211 050600 3.38 1.84 20151211 050600 3.44 1.89 20151211 050600 3.51 1.84 20151211 050600 3.63 1.87 20151211 050600 3.72 1.85 20151211 050600 3.98 1.86 20151211 050600 4.28 1.87 20151211 050600 4.54 1.87 20151211 050600 4.89 1.88 20151211 050600 5.25 1.89 20151211 050600 5.52 1.90 20151211 050600 5.61 1.90 20151211 050600 5.71 1.91 20151211 050600 5.85 1.91 20151211 050600 5.96 1.92 20151211 050600 6.15 1.92 20151211 050600 6.29 2.05 20151211 050600 6.36 1.93 20151211 050600 6.39 2.04 20151211 050600 6.41 2.03 20151211 050600 6.52 2.01 20151211 050600 6.53 2.02 20151211 050600 6.54 1.93 20151211 050600 6.63 2.01 20151211 050600 6.68 1.99 20151211 050600 6.74 2.00 20151211 050600 6.76 1.94 20151211 050600 6.81 1.97 20151211 050600 6.84 1.98 20151211 050600 6.87 1.94 20151211 050600 6.91 1.95 20151211 050600 6.95 1.93 20151211 050600 6.95 1.96 20151211 050600 7.02 1.93 20151211 050600 7.04 1.93 20151211 050600 7.04 1.95 20151211 050600 7.09 1.92 20151211 050600 7.09 1.94 20151211 050600 7.11 1.92 20151211 050600 7.13 1.93 20151211 050600 7.16 1.92 20151211 050600 7.19 1.92 20151211 050600 7.20 1.92 20151211 050600 7.24 1.92 20151211 050600 7.43 1.90 20151211 050600 7.54 1.89 20151211 050600 7.69 1.88 20151211 050600 7.87 1.88 20151211 050600 8.04 1.88 20151211 050600 8.20 1.88 20151211 050600 8.39 1.87 20151211 050600 8.60 1.87 20151211 050600 8.81 1.87 20151211 050600 9.00 1.87 20151211 050700 10.09 1.78 20151211 050700 10.40 1.94 20151211 050700 10.55 1.92 20151211 050700 10.58 1.78 20151211 050700 10.66 1.90 20151211 050700 10.76 1.88 20151211 050700 10.87 1.86 20151211 050700 10.97 1.84 20151211 050700 11.03 1.77 20151211 050700 11.03 1.82 20151211 050700 11.10 1.80 20151211 050700 11.18 1.78 20151211 050700 4.64 1.81 20151211 050700 4.69 1.79 20151211 050700 4.70 1.78 20151211 050700 4.74 1.77 20151211 050700 4.76 1.75 20151211 050700 4.78 1.62 20151211 050700 4.79 1.74 20151211 050700 4.81 1.73 20151211 050700 4.82 1.71 20151211 050700 4.84 1.70 20151211 050700 4.90 1.69 20151211 050700 4.98 1.68 20151211 050700 5.03 1.63 20151211 050700 5.07 1.67 20151211 050700 5.14 1.82 20151211 050700 5.16 1.67 20151211 050700 5.21 1.66 20151211 050700 5.23 1.63 20151211 050700 5.29 1.66 20151211 050700 5.33 1.65 20151211 050700 5.36 1.64 20151211 050700 5.41 1.64 20151211 050700 5.80 1.83 20151211 050700 6.35 1.85 20151211 050700 7.03 1.86 20151211 050700 7.45 1.80 20151211 050700 7.48 1.81 20151211 050700 7.72 1.81 20151211 050700 7.72 1.88 20151211 050700 7.84 1.80 20151211 050700 7.99 1.82 20151211 050700 8.24 1.82 20151211 050700 8.31 1.80 20151211 050700 8.44 1.89 20151211 050700 8.55 1.82 20151211 050700 8.76 1.79 20151211 050700 8.86 1.83 20151211 050700 9.03 1.91 20151211 050700 9.13 1.87 20151211 050700 9.22 1.83 20151211 050700 9.23 1.79 20151211 050700 9.24 1.86 20151211 050700 9.32 1.86 20151211 050700 9.41 1.86 20151211 050700 9.49 1.84 20151211 050700 9.50 1.86 20151211 050700 9.58 1.86 20151211 050700 9.61 1.79 20151211 050700 9.65 1.85 20151211 050700 9.74 1.85 20151211 050700 9.78 1.93 20151211 050700 9.82 1.84 20151211 050800 2.01 1.78 20151211 050800 2.05 1.78 20151211 050800 2.13 1.78 20151211 050800 2.27 1.78 20151211 050800 2.37 1.78 20151211 050800 2.50 1.77 20151211 050800 2.66 1.77 20151211 050800 2.76 1.77 20151211 050800 2.78 1.78 20151211 050800 2.92 1.76 20151211 050800 3.02 1.75 20151211 050800 3.19 1.73 20151211 050800 3.19 1.78 20151211 050800 3.34 1.71 20151211 050800 3.44 1.69 20151211 050800 3.53 1.78 20151211 050800 3.58 1.67 20151211 050800 3.69 1.65 20151211 050800 3.82 1.63 20151211 050800 3.91 1.60 20151211 050800 3.91 1.62 20151211 050800 3.92 1.60 20151211 050800 3.92 1.78 20151211 050800 3.93 1.60 20151211 050800 3.94 1.60 20151211 050800 3.96 1.59 20151211 050800 3.98 1.59 20151211 050800 4.00 1.60 20151211 050800 4.01 1.59 20151211 050800 4.01 1.60 20151211 050800 4.12 1.61 20151211 050800 4.24 1.61 20151211 050800 4.29 1.78 20151211 050800 4.42 1.62 20151211 050800 4.58 1.62 20151211 050800 4.68 1.78 20151211 050800 4.96 1.78 20151211 050800 5.31 1.78 20151211 050800 5.48 1.78 20151211 050800 5.67 1.79 20151211 050800 5.85 1.79 20151211 050800 6.05 1.79 20151211 050800 6.29 1.80 20151211 050800 6.50 1.80 20151211 050800 6.55 1.78 20151211 050800 6.56 1.80 20151211 050800 6.57 1.74 20151211 050800 6.57 1.76 20151211 050800 6.59 1.80 20151211 050800 6.60 1.73 20151211 050800 6.63 1.71 20151211 050800 6.63 1.80 20151211 050800 6.69 1.80 20151211 050800 6.70 1.80 20151211 050800 6.74 1.80 20151211 050800 6.81 1.80 20151211 050800 6.87 1.80 20151211 050800 6.93 1.80 20151211 050800 6.94 1.81 20151211 050800 7.02 1.81 20151211 050900 10.07 1.36 20151211 050900 10.07 1.41 20151211 050900 10.27 1.38 20151211 050900 10.39 1.39 20151211 050900 10.42 1.36 20151211 050900 10.52 1.38 20151211 050900 10.55 1.28 20151211 050900 10.63 1.33 20151211 050900 10.73 1.32 20151211 050900 10.81 1.31 20151211 050900 10.88 1.31 20151211 050900 10.96 1.30 20151211 050900 11.07 1.30 20151211 050900 11.15 1.29 20151211 050900 11.27 1.29 20151211 050900 11.38 1.29 20151211 050900 11.49 1.28 20151211 050900 3.42 1.42 20151211 050900 3.42 1.43 20151211 050900 3.57 1.44 20151211 050900 3.58 1.41 20151211 050900 3.69 1.45 20151211 050900 3.75 1.40 20151211 050900 4.04 1.38 20151211 050900 4.10 1.46 20151211 050900 4.40 1.38 20151211 050900 4.73 1.45 20151211 050900 5.59 1.44 20151211 050900 6.34 1.43 20151211 050900 6.63 1.70 20151211 050900 6.66 1.66 20151211 050900 6.66 1.68 20151211 050900 6.69 1.65 20151211 050900 6.96 1.22 20151211 050900 6.97 1.23 20151211 050900 6.99 1.64 20151211 050900 7.13 1.42 20151211 050900 7.22 1.21 20151211 050900 7.27 1.63 20151211 050900 7.30 1.24 20151211 050900 7.56 1.62 20151211 050900 7.60 1.20 20151211 050900 7.77 1.25 20151211 050900 7.79 1.23 20151211 050900 7.80 1.61 20151211 050900 8.02 1.25 20151211 050900 8.03 1.42 20151211 050900 8.08 1.60 20151211 050900 8.35 1.59 20151211 050900 8.36 1.28 20151211 050900 8.55 1.26 20151211 050900 8.63 1.57 20151211 050900 8.66 1.30 20151211 050900 8.71 1.41 20151211 050900 8.85 1.56 20151211 050900 9.09 1.54 20151211 050900 9.10 1.32 20151211 050900 9.29 1.51 20151211 050900 9.48 1.27 20151211 050900 9.49 1.49 20151211 050900 9.56 1.40 20151211 050900 9.58 1.34 20151211 050900 9.66 1.46 20151211 050900 9.86 1.44 20151211 051000 10.07 1.13 20151211 051000 10.18 1.13 20151211 051000 10.35 1.13 20151211 051000 10.53 1.13 20151211 051000 10.70 1.13 20151211 051000 10.97 1.14 20151211 051000 11.18 1.14 20151211 051000 11.45 1.14 20151211 051000 12.05 1.14 20151211 051000 12.09 1.03 20151211 051000 12.14 1.16 20151211 051000 12.74 1.14 20151211 051000 13.43 1.14 20151211 051000 14.20 1.14 20151211 051000 14.33 1.18 20151211 051000 15.09 1.14 20151211 051000 15.52 1.18 20151211 051000 15.95 1.17 20151211 051000 16.00 1.13 20151211 051000 16.36 1.16 20151211 051000 16.68 1.15 20151211 051000 16.73 1.13 20151211 051000 17.11 1.14 20151211 051000 17.50 1.14 20151211 051000 17.69 1.12 20151211 051000 17.93 1.13 20151211 051000 18.24 1.12 20151211 051000 18.61 1.12 20151211 051000 4.83 1.36 20151211 051000 5.30 1.34 20151211 051000 5.91 1.31 20151211 051000 6.54 1.28 20151211 051000 6.67 1.09 20151211 051000 6.70 1.11 20151211 051000 7.15 1.25 20151211 051000 7.69 1.23 20151211 051000 7.75 1.07 20151211 051000 7.76 1.13 20151211 051000 8.31 1.20 20151211 051000 8.97 1.17 20151211 051000 9.62 1.15 20151211 051000 9.73 1.14 20151211 051000 9.82 1.05 20151211 051000 9.96 1.14 20151211 051300 4.99 0.17 20151211 051300 5.08 0.17 20151211 051300 5.29 0.17 20151211 051300 5.65 0.17 20151211 051300 6.03 0.18 20151211 051300 6.55 0.17 20151211 051300 6.82 0.18 20151211 051300 6.97 0.73 20151211 051300 6.98 0.73 20151211 051300 7.02 0.71 20151211 051300 7.09 0.69 20151211 051300 7.18 0.66 20151211 051300 7.20 0.67 20151211 051300 7.28 0.64 20151211 051300 7.34 0.65 20151211 051300 7.38 0.62 20151211 051300 7.49 0.59 20151211 051300 7.51 0.63 20151211 051300 7.52 0.51 20151211 051300 7.54 0.49 20151211 051300 7.54 0.51 20151211 051300 7.58 0.52 20151211 051300 7.59 0.47 20151211 051300 7.60 0.20 20151211 051300 7.61 0.52 20151211 051300 7.61 0.57 20151211 051300 7.62 0.45 20151211 051300 7.66 0.42 20151211 051300 7.66 0.61 20151211 051300 7.67 0.53 20151211 051300 7.68 0.22 20151211 051300 7.70 0.53 20151211 051300 7.72 0.53 20151211 051300 7.73 0.18 20151211 051300 7.74 0.40 20151211 051300 7.74 0.54 20151211 051300 7.75 0.53 20151211 051300 7.77 0.25 20151211 051300 7.79 0.37 20151211 051300 7.83 0.27 20151211 051300 7.84 0.35 20151211 051300 7.85 0.28 20151211 051300 7.86 0.59 20151211 051300 7.91 0.29 20151211 051300 7.93 0.30 20151211 051300 7.94 0.33 20151211 051300 7.98 0.31 20151211 051300 8.09 0.57 20151211 051300 8.15 0.55 20151211 051300 8.16 0.54 20151211 051300 8.21 0.52 20151211 051300 8.24 0.50 20151211 051300 8.27 0.48 20151211 051300 8.32 0.46 20151211 051300 8.36 0.44 20151211 051300 8.42 0.42 20151211 051300 8.47 0.40 20151211 051300 8.52 0.39 20151211 051400 10.27 0.38 20151211 051400 10.33 0.37 20151211 051400 10.43 0.37 20151211 051400 10.54 0.36 20151211 051400 10.67 0.35 20151211 051400 10.76 0.35 20151211 051400 10.80 0.34 20151211 051400 10.97 0.36 20151211 051400 11.10 0.38 20151211 051400 11.23 0.41 20151211 051400 11.33 0.44 20151211 051400 11.43 0.46 20151211 051400 11.55 0.49 20151211 051400 11.64 0.51 20151211 051400 11.74 0.54 20151211 051400 11.83 0.57 20151211 051400 11.99 0.60 20151211 051400 12.15 0.63 20151211 051400 12.29 0.65 20151211 051400 12.45 0.68 20151211 051400 12.61 0.71 20151211 051400 12.77 0.74 20151211 051400 12.91 0.77 20151211 051400 13.06 0.79 20151211 051400 13.27 0.83 20151211 051400 13.49 0.87 20151211 051400 13.69 0.90 20151211 051400 13.95 0.94 20151211 051400 14.21 0.98 20151211 051400 14.47 1.03 20151211 051400 14.70 1.06 20151211 051400 14.99 1.11 20151211 051400 15.28 1.15 20151211 051400 15.59 1.13 20151211 051400 15.86 1.11 20151211 051400 16.15 1.08 20151211 051400 16.47 1.06 20151211 051400 16.71 1.03 20151211 051400 17.01 1.01 20151211 051400 17.32 0.98 20151211 051400 17.62 0.96 20151211 051400 17.86 0.93 20151211 051400 17.95 0.92 20151211 051400 18.01 0.90 20151211 051400 18.07 0.89 20151211 051400 8.61 0.38 20151211 051400 8.70 0.37 20151211 051400 8.77 0.36 20151211 051400 8.88 0.35 20151211 051400 8.98 0.34 20151211 051400 9.08 0.33 20151211 051400 9.19 0.32 20151211 051400 9.28 0.32 20151211 051400 9.35 0.32 20151211 051400 9.42 0.33 20151211 051400 9.50 0.34 20151211 051400 9.59 0.34 20151211 051400 9.86 0.36 20151211 051400 9.95 0.36 20151211 051500 18.13 0.87 20151211 051500 18.18 0.86 20151211 051500 18.22 0.84 20151211 051500 18.30 0.83 20151211 051500 18.32 0.82 20151211 055200 1.59 0.62 20151211 055200 1.60 0.63 20151211 055200 1.72 0.65 20151211 055200 1.76 0.61 20151211 055200 1.92 0.66 20151211 055200 1.99 0.60 20151211 055200 2.18 0.67 20151211 055200 2.34 0.59 20151211 055200 2.52 0.68 20151211 055200 2.80 0.69 20151211 055200 2.94 0.77 20151211 055200 3.03 0.70 20151211 055200 3.09 0.76 20151211 055200 3.20 0.75 20151211 055200 3.21 0.70 20151211 055200 3.34 0.75 20151211 055200 3.45 0.71 20151211 055200 3.49 0.74 20151211 055200 3.55 0.74 20151211 055200 3.56 0.73 20151211 055200 3.56 0.74 20151211 055200 3.57 0.73 20151211 055200 3.60 0.72 20151211 055200 3.63 0.72 20151211 055200 3.66 0.72 20151211 055200 3.67 0.72 20151211 055200 3.72 0.71 20151211 055200 3.79 0.70 20151211 055200 3.87 0.71 20151211 055200 3.91 0.73 20151211 055200 4.00 0.71 20151211 055200 4.11 0.71 20151211 055200 4.13 0.73 20151211 055200 4.22 0.72 20151211 055200 4.30 0.72 20151211 055200 4.35 0.74 20151211 055200 4.39 0.73 20151211 055200 4.47 0.73 20151211 055200 4.55 0.74 20151211 055200 4.61 0.74 20151211 055300 10.29 1.16 20151211 055300 10.87 1.18 20151211 055300 11.57 1.21 20151211 055300 12.26 1.24 20151211 055300 12.96 1.27 20151211 055300 13.16 1.29 20151211 055300 13.39 1.31 20151211 055300 13.64 1.33 20151211 055300 13.88 1.35 20151211 055300 2.57 0.81 20151211 055300 2.61 0.83 20151211 055300 2.65 0.80 20151211 055300 2.73 0.78 20151211 055300 2.79 0.85 20151211 055300 2.85 0.78 20151211 055300 3.04 0.87 20151211 055300 3.22 0.90 20151211 055300 3.50 0.92 20151211 055300 3.69 0.94 20151211 055300 3.98 0.96 20151211 055300 4.26 0.98 20151211 055300 4.45 1.00 20151211 055300 4.45 1.01 20151211 055300 4.46 1.00 20151211 055300 4.47 1.02 20151211 055300 4.50 1.02 20151211 055300 4.53 1.03 20151211 055300 4.58 1.04 20151211 055300 4.64 1.04 20151211 055300 4.69 1.05 20151211 055300 4.77 1.05 20151211 055300 4.93 1.06 20151211 055300 5.12 1.06 20151211 055300 5.33 1.06 20151211 055300 5.61 1.06 20151211 055300 5.93 1.05 20151211 055300 6.32 1.05 20151211 055300 6.65 1.05 20151211 055300 7.09 1.05 20151211 055300 7.68 1.06 20151211 055300 8.36 1.09 20151211 055300 8.92 1.11 20151211 055300 9.61 1.13 20151211 055500 0.15 1.01 20151211 055500 0.26 1.14 20151211 055500 0.35 1.13 20151211 055500 0.39 1.01 20151211 055500 0.53 1.13 20151211 055500 0.68 1.13 20151211 055500 0.86 1.02 20151211 055500 0.92 1.13 20151211 055500 0.95 1.12 20151211 055500 0.96 1.12 20151211 055500 1.08 1.12 20151211 055500 1.28 1.12 20151211 055500 1.40 1.02 20151211 055500 1.56 1.12 20151211 055500 1.88 1.02 20151211 055500 1.88 1.11 20151211 055500 2.15 1.11 20151211 055500 2.33 1.03 20151211 055500 2.50 1.11 20151211 055500 2.83 1.03 20151211 055500 2.86 1.11 20151211 055500 3.07 1.12 20151211 055500 3.29 1.03 20151211 055500 3.33 1.14 20151211 055500 3.41 1.05 20151211 055500 3.43 1.04 20151211 055500 3.45 1.04 20151211 055500 3.46 1.05 20151211 055500 3.47 1.07 20151211 055500 3.48 1.04 20151211 055500 3.48 1.05 20151211 055500 3.51 1.06 20151211 055500 3.53 1.08 20151211 055500 3.57 1.04 20151211 055500 3.57 1.06 20151211 055500 3.57 1.16 20151211 055500 3.66 1.08 20151211 055500 3.67 1.04 20151211 055500 3.77 1.04 20151211 055500 3.86 1.18 20151211 055500 3.89 1.09 20151211 055500 4.07 1.19 20151211 055500 4.21 1.09 20151211 055500 4.37 1.21 20151211 055500 4.51 1.09 20151211 055500 4.69 1.24 20151211 055500 4.95 1.26 20151211 055500 4.97 1.10 20151211 055500 5.02 1.17 20151211 055500 5.05 1.19 20151211 055500 5.05 1.23 20151211 055500 5.06 1.15 20151211 055500 5.06 1.21 20151211 055500 5.07 1.25 20151211 055500 5.10 1.13 20151211 055500 5.15 1.11 20151211 055500 5.17 1.27 20151211 055600 0.31 1.14 20151211 055600 0.44 1.14 20151211 055600 0.59 1.14 20151211 055600 0.77 1.15 20151211 055600 0.88 1.15 20151211 055600 1.04 1.16 20151211 055600 1.21 1.17 20151211 055600 1.40 1.18 20151211 055600 1.52 1.26 20151211 055600 1.55 1.26 20151211 055600 1.56 1.19 20151211 055600 1.63 1.26 20151211 055600 1.66 1.26 20151211 055600 1.76 1.20 20151211 055600 1.81 1.26 20151211 055600 1.91 1.26 20151211 055600 1.93 1.24 20151211 055600 1.93 1.25 20151211 055600 1.95 1.25 20151211 055600 1.96 1.25 20151211 055600 1.97 1.22 20151211 055600 2.00 1.25 20151211 055600 2.06 1.25 20151211 055600 2.09 1.26 20151211 055600 2.17 1.24 20151211 055600 2.17 1.26 20151211 055600 2.18 1.23 20151211 055600 2.35 1.24 20151211 055600 2.37 1.24 20151211 055600 2.47 1.25 20151211 055600 2.56 1.25 20151211 055600 2.61 1.24 20151211 055600 2.65 1.26 20151211 055600 2.72 1.26 20151211 055600 2.81 1.26 20151211 055600 2.85 1.24 20151211 055600 2.88 1.27 20151211 055600 2.96 1.27 20151211 055600 3.03 1.28 20151211 055600 3.08 1.24 20151211 055600 3.12 1.28 20151211 055600 3.20 1.26 20151211 055600 3.27 1.24 20151211 055600 3.28 1.25 20151211 055600 3.39 1.23 20151211 055600 3.50 1.21 20151211 055600 3.51 1.24 20151211 055600 3.62 1.19 20151211 055600 3.72 1.18 20151211 055600 3.73 1.24 20151211 055600 3.85 1.16 20151211 055600 3.86 1.22 20151211 055600 3.87 1.23 20151211 055600 3.88 1.21 20151211 055600 3.88 1.24 20151211 055600 3.90 1.20 20151211 055600 3.92 1.19 20151211 055600 3.96 1.17 20151211 055600 3.99 1.15 20151211 055600 4.00 1.16 20151211 055600 4.04 1.15 20151211 055700 0.58 1.47 20151211 055700 0.61 1.47 20151211 055700 0.63 1.47 20151211 055700 0.65 1.46 20151211 055700 0.65 1.48 20151211 055700 0.67 1.46 20151211 055700 0.73 1.45 20151211 055700 0.78 1.45 20151211 055700 0.86 1.44 20151211 055700 0.94 1.44 20151211 055700 0.99 1.44 20151211 055700 1.03 1.44 20151211 055700 1.09 1.45 20151211 055700 1.15 1.45 20151211 055700 1.18 1.46 20151211 055700 1.25 1.46 20151211 055700 1.29 1.47 20151211 055700 1.32 1.57 20151211 055700 1.36 1.48 20151211 055700 1.39 1.58 20151211 055700 1.42 1.49 20151211 055700 1.44 1.58 20151211 055700 1.46 1.56 20151211 055700 1.51 1.50 20151211 055700 1.51 1.59 20151211 055700 1.60 1.59 20151211 055700 1.61 1.51 20151211 055700 1.66 1.56 20151211 055700 1.66 1.60 20151211 055700 1.69 1.52 20151211 055700 1.76 1.54 20151211 055700 1.76 1.60 20151211 055700 1.81 1.60 20151211 055700 1.82 1.55 20151211 055700 1.88 1.56 20151211 055700 1.90 1.58 20151211 055700 1.91 1.55 20151211 055700 1.92 1.60 20151211 055700 1.96 1.59 20151211 055700 2.07 1.27 20151211 055700 2.17 1.53 20151211 055700 2.35 1.27 20151211 055700 2.38 1.53 20151211 055700 2.55 1.27 20151211 055700 2.65 1.51 20151211 055700 2.68 1.27 20151211 055700 2.83 1.27 20151211 055700 2.91 1.50 20151211 055700 2.98 1.27 20151211 055700 3.17 1.49 20151211 055700 3.21 1.27 20151211 055700 3.40 1.48 20151211 055700 3.46 1.27 20151211 055700 3.50 1.46 20151211 055700 3.59 1.43 20151211 055700 3.67 1.41 20151211 055700 3.73 1.27 20151211 055700 3.75 1.39 20151211 055700 3.86 1.36 20151211 055700 3.96 1.28 20151211 055700 3.97 1.34 20151211 055700 4.07 1.32 20151211 055700 4.20 1.30 20151211 055700 4.26 1.28 20151211 055800 0.31 1.40 20151211 055800 0.34 1.42 20151211 055800 0.35 1.39 20151211 055800 0.39 1.44 20151211 055800 0.40 1.37 20151211 055800 0.48 1.46 20151211 055800 0.54 1.35 20151211 055800 0.62 1.33 20151211 055800 0.85 1.35 20151211 055800 1.25 1.37 20151211 055800 1.62 1.40 20151211 055800 2.02 1.42 20151211 055800 2.36 1.44 20151211 055800 2.62 1.46 20151211 055800 2.71 1.45 20151211 055800 2.78 1.43 20151211 055800 2.78 1.47 20151211 055800 3.00 1.43 20151211 055800 3.13 1.53 20151211 055800 3.15 1.52 20151211 055800 3.21 1.49 20151211 055800 3.25 1.52 20151211 055800 3.25 1.53 20151211 055800 3.31 1.44 20151211 055800 3.40 1.55 20151211 055800 3.52 1.53 20151211 055800 3.52 1.56 20151211 055800 3.56 1.52 20151211 055800 3.58 1.51 20151211 055800 3.58 1.55 20151211 055800 3.64 1.45 20151211 055800 3.67 1.57 20151211 055800 3.91 1.51 20151211 055800 3.92 1.52 20151211 055800 3.92 1.54 20151211 055800 3.93 1.53 20151211 055800 3.95 1.46 20151211 055800 3.99 1.48 20151211 055800 4.03 1.53 20151211 055800 4.08 1.46 20151211 055800 4.10 1.57 20151211 055800 4.14 1.55 20151211 055800 4.20 1.47 20151211 055800 4.23 1.53 20151211 055800 4.28 1.53 20151211 055800 4.30 1.44 20151211 055800 4.44 1.58 20151211 055800 4.48 1.48 20151211 055800 4.70 1.42 20151211 055800 4.70 1.52 20151211 055800 4.75 1.50 20151211 055800 4.77 1.49 20151211 055800 4.78 1.52 20151211 055800 4.91 1.49 20151211 055800 5.01 1.50 20151211 055800 5.05 1.47 20151211 055800 5.09 1.45 20151211 055800 5.12 1.39 20151211 055800 5.19 1.43 20151211 055800 5.19 1.51 20151211 055800 5.23 1.42 20151211 055800 5.31 1.40 20151211 055800 5.37 1.39 20151211 055900 0.22 1.48 20151211 055900 0.23 1.48 20151211 055900 0.32 1.48 20151211 055900 0.34 1.49 20151211 055900 0.47 1.49 20151211 055900 0.52 1.48 20151211 055900 0.62 1.49 20151211 055900 0.69 1.50 20151211 055900 0.70 1.47 20151211 055900 0.78 1.50 20151211 055900 0.89 1.50 20151211 055900 0.93 1.47 20151211 055900 1.01 1.51 20151211 055900 1.10 1.47 20151211 055900 1.15 1.48 20151211 055900 1.15 1.51 20151211 055900 1.27 1.50 20151211 055900 1.27 1.55 20151211 055900 1.29 1.54 20151211 055900 1.30 1.51 20151211 055900 1.31 1.54 20151211 055900 1.33 1.55 20151211 055900 1.34 1.53 20151211 055900 1.35 1.53 20151211 055900 1.37 1.50 20151211 055900 1.39 1.55 20151211 055900 1.41 1.53 20151211 055900 1.45 1.51 20151211 055900 1.47 1.52 20151211 055900 1.50 1.55 20151211 055900 1.56 1.52 20151211 055900 1.57 1.52 20151211 055900 1.59 1.52 20151211 055900 1.61 1.52 20151211 055900 1.67 1.56 20151211 055900 1.69 1.52 20151211 055900 1.73 1.53 20151211 055900 1.84 1.56 20151211 055900 1.91 1.54 20151211 055900 2.01 1.56 20151211 055900 2.11 1.55 20151211 055900 2.19 1.57 20151211 055900 2.29 1.59 20151211 055900 2.31 1.55 20151211 055900 2.42 1.61 20151211 055900 2.46 1.52 20151211 055900 2.46 1.54 20151211 055900 2.48 1.56 20151211 055900 2.49 1.51 20151211 055900 2.51 1.63 20151211 055900 2.52 1.49 20151211 055900 2.55 1.48 20151211 055900 2.64 1.65 20151211 055900 2.75 1.66 20151211 055900 2.85 1.68 20151211 055900 2.98 1.70 20151211 055900 3.10 1.71 20151211 055900 3.13 1.71 20151211 055900 3.14 1.70 20151211 055900 3.17 1.72 20151211 055900 3.18 1.69 20151211 055900 3.27 1.68 20151211 055900 3.37 1.67 20151211 060000 3.49 1.66 20151211 060000 3.63 1.65 20151211 060000 3.77 1.65 20151211 060000 4.09 1.63 20151211 060000 4.59 1.62 20151211 060000 4.82 1.34 20151211 060000 4.83 1.37 20151211 060000 4.85 1.41 20151211 060000 4.86 1.44 20151211 060000 4.90 1.47 20151211 060000 4.92 1.49 20151211 060000 4.93 1.52 20151211 060000 4.94 1.33 20151211 060000 4.99 1.55 20151211 060000 5.01 1.57 20151211 060000 5.14 1.60 20151211 060000 5.15 1.87 20151211 060000 5.22 1.57 20151211 060000 5.22 1.85 20151211 060000 5.22 1.90 20151211 060000 5.30 1.34 20151211 060000 5.31 1.93 20151211 060000 5.38 1.96 20151211 060000 5.39 1.84 20151211 060000 5.47 1.99 20151211 060000 5.48 1.56 20151211 060000 5.55 2.02 20151211 060000 5.56 1.59 20151211 060000 5.60 1.82 20151211 060000 5.63 1.36 20151211 060000 5.63 2.05 20151211 060000 5.71 2.08 20151211 060000 5.78 1.55 20151211 060000 5.79 2.11 20151211 060000 5.87 1.81 20151211 060000 6.05 1.38 20151211 060000 6.09 1.55 20151211 060000 6.13 1.57 20151211 060000 6.20 1.80 20151211 060000 6.45 1.39 20151211 060000 6.48 1.54 20151211 060000 6.51 1.79 20151211 060000 6.65 1.56 20151211 060000 6.77 1.78 20151211 060000 6.90 1.54 20151211 060000 6.91 1.41 20151211 060000 7.16 1.55 20151211 060000 7.18 1.76 20151211 060000 7.25 1.42 20151211 060000 7.38 1.54 20151211 060000 7.46 1.71 20151211 060000 7.46 1.74 20151211 060000 7.61 1.68 20151211 060000 7.63 1.54 20151211 060000 7.66 1.64 20151211 060000 7.75 1.44 20151211 060000 7.82 1.53 20151211 060000 7.84 1.61 20151211 060000 7.89 1.58 20151211 060000 7.98 1.55 20151211 060000 8.14 1.53 20151211 060000 8.19 1.51 20151211 060000 8.26 1.49 20151211 060000 8.27 1.46 20151211 060100 10.07 2.47 20151211 060100 10.28 2.46 20151211 060100 10.54 2.44 20151211 060100 10.71 2.37 20151211 060100 10.80 2.43 20151211 060100 10.82 2.38 20151211 060100 10.86 2.35 20151211 060100 10.93 2.38 20151211 060100 10.98 2.33 20151211 060100 11.04 2.42 20151211 060100 11.07 2.32 20151211 060100 11.10 2.38 20151211 060100 11.12 2.44 20151211 060100 11.15 2.41 20151211 060100 11.17 2.42 20151211 060100 11.17 2.43 20151211 060100 11.19 2.39 20151211 060100 11.21 2.30 20151211 060100 11.22 2.36 20151211 060100 11.24 2.38 20151211 060100 11.26 2.33 20151211 060100 11.27 2.35 20151211 060100 11.28 2.39 20151211 060100 11.28 2.43 20151211 060100 11.30 2.32 20151211 060100 11.31 2.28 20151211 060100 11.34 2.41 20151211 060100 11.35 2.42 20151211 060100 11.36 2.30 20151211 060100 11.36 2.31 20151211 060100 11.39 2.39 20151211 060100 11.41 2.26 20151211 060100 11.42 2.28 20151211 060100 11.42 2.29 20151211 060100 11.49 2.27 20151211 060100 11.49 2.42 20151211 060100 11.52 2.25 20151211 060100 11.55 2.26 20151211 060100 11.56 2.25 20151211 060100 11.57 2.41 20151211 060100 11.60 2.40 20151211 060100 11.61 2.23 20151211 060100 11.63 2.24 20151211 060100 11.64 2.41 20151211 060100 11.66 2.40 20151211 060100 11.69 2.23 20151211 060100 11.75 2.40 20151211 060100 11.78 2.41 20151211 060100 11.81 2.39 20151211 060100 11.89 2.40 20151211 060100 11.97 2.40 20151211 060100 12.01 2.40 20151211 060100 12.15 2.40 20151211 060100 5.95 2.15 20151211 060100 6.34 2.19 20151211 060100 8.14 2.36 20151211 060100 8.63 2.40 20151211 060100 9.09 2.43 20151211 060100 9.59 2.48 20151211 060100 9.87 2.48 20151211 060200 10.00 2.28 20151211 060200 10.07 2.28 20151211 060200 10.18 2.28 20151211 060200 10.19 2.29 20151211 060200 10.21 2.57 20151211 060200 10.26 2.28 20151211 060200 10.39 2.29 20151211 060200 10.47 2.31 20151211 060200 10.47 2.58 20151211 060200 10.53 2.29 20151211 060200 10.55 2.49 20151211 060200 10.58 2.46 20151211 060200 10.58 2.49 20151211 060200 10.60 2.29 20151211 060200 10.60 2.48 20151211 060200 10.63 2.44 20151211 060200 10.64 2.42 20151211 060200 10.64 2.48 20151211 060200 10.64 2.59 20151211 060200 10.65 2.40 20151211 060200 10.65 2.48 20151211 060200 10.67 2.35 20151211 060200 10.68 2.31 20151211 060200 10.68 2.38 20151211 060200 10.70 2.34 20151211 060200 10.70 2.48 20151211 060200 10.75 2.33 20151211 060200 10.76 2.48 20151211 060200 10.78 2.47 20151211 060200 10.84 2.47 20151211 060200 10.86 2.59 20151211 060200 10.92 2.48 20151211 060200 10.97 2.49 20151211 060200 11.02 2.34 20151211 060200 11.07 2.52 20151211 060200 11.11 2.53 20151211 060200 11.12 2.60 20151211 060200 11.21 2.55 20151211 060200 11.31 2.57 20151211 060200 11.34 2.60 20151211 060200 11.36 2.36 20151211 060200 11.36 2.59 20151211 060200 11.45 2.61 20151211 060200 11.52 2.63 20151211 060200 11.55 2.63 20151211 060200 11.56 2.37 20151211 060200 11.56 2.61 20151211 060200 11.60 2.63 20151211 060200 11.63 2.62 20151211 060200 11.72 2.62 20151211 060200 11.78 2.62 20151211 060200 11.82 2.62 20151211 060200 11.89 2.62 20151211 060200 8.44 2.58 20151211 060200 8.83 2.58 20151211 060200 9.22 2.57 20151211 060200 9.66 2.57 20151211 060200 9.78 2.27 20151211 060200 9.88 2.27 20151211 060200 9.91 2.28 20151211 060200 9.99 2.57 20151211 060300 10.27 2.72 20151211 060300 10.91 2.65 20151211 060300 10.97 2.66 20151211 060300 11.01 2.67 20151211 060300 11.08 2.68 20151211 060300 11.10 2.65 20151211 060300 11.16 2.69 20151211 060300 11.19 2.75 20151211 060300 11.24 2.69 20151211 060300 11.33 2.70 20151211 060300 11.44 2.64 20151211 060300 11.44 2.71 20151211 060300 11.57 2.72 20151211 060300 11.68 2.73 20151211 060300 11.69 2.64 20151211 060300 11.82 2.74 20151211 060300 11.92 2.77 20151211 060300 11.98 2.75 20151211 060300 12.02 2.64 20151211 060300 12.08 2.76 20151211 060300 12.24 2.77 20151211 060300 12.32 2.64 20151211 060300 12.35 2.78 20151211 060300 12.46 2.78 20151211 060300 12.54 2.64 20151211 060300 12.59 2.79 20151211 060300 12.69 2.80 20151211 060300 5.36 2.55 20151211 060300 5.50 2.53 20151211 060300 5.65 2.50 20151211 060300 5.78 2.48 20151211 060300 5.94 2.45 20151211 060300 6.06 2.58 20151211 060300 6.13 2.43 20151211 060300 6.32 2.41 20151211 060300 6.46 2.43 20151211 060300 6.47 2.39 20151211 060300 6.47 2.45 20151211 060300 6.48 2.40 20151211 060300 6.48 2.47 20151211 060300 6.51 2.38 20151211 060300 6.52 2.37 20151211 060300 6.52 2.39 20151211 060300 6.55 2.37 20151211 060300 6.55 2.49 20151211 060300 6.58 2.36 20151211 060300 6.62 2.36 20151211 060300 6.62 2.52 20151211 060300 6.66 2.36 20151211 060300 6.68 2.36 20151211 060300 6.72 2.35 20151211 060300 6.74 2.54 20151211 060300 6.77 2.35 20151211 060300 6.90 2.56 20151211 060300 6.90 2.60 20151211 060300 7.04 2.58 20151211 060300 7.28 2.58 20151211 060300 7.51 2.58 20151211 060300 7.76 2.63 20151211 060300 7.80 2.58 20151211 060300 8.14 2.58 20151211 060300 8.64 2.66 20151211 060300 9.37 2.69 20151211 060400 10.17 2.35 20151211 060400 10.50 2.36 20151211 060400 10.90 2.37 20151211 060400 11.31 2.38 20151211 060400 11.63 2.38 20151211 060400 12.03 2.39 20151211 060400 12.43 2.40 20151211 060400 12.75 2.41 20151211 060400 12.87 2.63 20151211 060400 13.11 2.48 20151211 060400 13.11 2.51 20151211 060400 13.13 2.46 20151211 060400 13.14 2.54 20151211 060400 13.14 2.63 20151211 060400 13.16 2.41 20151211 060400 13.16 2.56 20151211 060400 13.17 2.44 20151211 060400 13.24 2.58 20151211 060400 13.35 2.61 20151211 060400 13.35 2.63 20151211 060400 4.45 2.01 20151211 060400 4.50 2.00 20151211 060400 4.53 2.00 20151211 060400 4.58 2.00 20151211 060400 4.58 2.01 20151211 060400 4.61 2.00 20151211 060400 4.63 1.99 20151211 060400 4.66 1.99 20151211 060400 4.67 1.99 20151211 060400 4.84 2.01 20151211 060400 5.09 2.02 20151211 060400 5.43 2.02 20151211 060400 5.80 2.02 20151211 060400 6.12 2.03 20151211 060400 6.53 2.03 20151211 060400 6.96 2.03 20151211 060400 7.32 2.04 20151211 060400 7.48 2.04 20151211 060400 7.59 2.05 20151211 060400 7.70 2.06 20151211 060400 7.80 2.06 20151211 060400 7.92 2.07 20151211 060400 8.03 2.07 20151211 060400 8.14 2.08 20151211 060400 8.27 2.08 20151211 060400 8.38 2.09 20151211 060400 8.46 2.12 20151211 060400 8.50 2.14 20151211 060400 8.57 2.17 20151211 060400 8.63 2.19 20151211 060400 8.68 2.21 20151211 060400 8.74 2.24 20151211 060400 8.80 2.26 20151211 060400 8.86 2.28 20151211 060400 8.94 2.29 20151211 060400 9.04 2.30 20151211 060400 9.15 2.30 20151211 060400 9.25 2.31 20151211 060400 9.37 2.31 20151211 060400 9.49 2.32 20151211 060400 9.60 2.33 20151211 060400 9.73 2.34 20151211 060400 9.86 2.35 20151211 060500 1.96 1.83 20151211 060500 2.08 1.83 20151211 060500 2.16 1.85 20151211 060500 2.26 1.83 20151211 060500 2.35 1.87 20151211 060500 2.47 1.83 20151211 060500 2.55 1.89 20151211 060500 2.67 1.83 20151211 060500 2.73 1.90 20151211 060500 2.92 1.83 20151211 060500 2.93 1.92 20151211 060500 3.13 1.94 20151211 060500 3.17 1.82 20151211 060500 3.20 1.88 20151211 060500 3.31 1.96 20151211 060500 3.32 1.88 20151211 060500 3.39 1.82 20151211 060500 3.39 1.88 20151211 060500 3.43 1.88 20151211 060500 3.50 1.98 20151211 060500 3.59 1.88 20151211 060500 3.63 1.87 20151211 060500 3.64 1.82 20151211 060500 3.69 1.98 20151211 060500 3.74 1.89 20151211 060500 3.85 1.81 20151211 060500 3.85 1.87 20151211 060500 3.85 1.96 20151211 060500 3.88 1.89 20151211 060500 3.89 1.79 20151211 060500 3.91 1.77 20151211 060500 4.02 1.94 20151211 060500 4.06 1.87 20151211 060500 4.06 1.89 20151211 060500 4.18 1.92 20151211 060500 4.24 1.89 20151211 060500 4.33 1.86 20151211 060500 4.34 1.90 20151211 060500 4.43 1.90 20151211 060500 4.47 1.93 20151211 060500 4.48 1.95 20151211 060500 4.49 1.93 20151211 060500 4.50 1.88 20151211 060500 4.51 1.91 20151211 060500 4.51 1.96 20151211 060500 4.52 1.96 20151211 060500 4.55 1.90 20151211 060500 4.57 1.86 20151211 060500 4.58 1.97 20151211 060500 4.65 1.86 20151211 060500 4.65 1.98 20151211 060500 4.79 1.86 20151211 060500 4.85 1.84 20151211 060500 4.97 1.82 20151211 060500 5.06 1.81 20151211 060500 5.08 1.86 20151211 060500 5.14 1.82 20151211 060500 5.15 1.82 20151211 060500 5.17 1.82 20151211 060500 5.19 1.83 20151211 060500 5.24 1.83 20151211 060500 5.24 1.85 20151211 060500 5.25 1.84 20151211 060500 5.30 1.85 20151211 060600 10.19 2.00 20151211 060600 1.03 1.72 20151211 060600 1.04 1.71 20151211 060600 10.51 2.01 20151211 060600 10.85 2.01 20151211 060600 11.18 2.00 20151211 060600 11.47 2.00 20151211 060600 11.83 2.00 20151211 060600 12.18 1.99 20151211 060600 1.23 1.74 20151211 060600 12.49 1.99 20151211 060600 12.87 1.98 20151211 060600 13.08 1.99 20151211 060600 13.09 2.02 20151211 060600 13.12 2.05 20151211 060600 13.15 2.08 20151211 060600 13.16 2.11 20151211 060600 13.18 2.15 20151211 060600 13.22 2.18 20151211 060600 13.27 2.22 20151211 060600 13.29 2.25 20151211 060600 13.40 2.27 20151211 060600 13.54 2.29 20151211 060600 13.63 2.31 20151211 060600 13.78 2.32 20151211 060600 1.39 1.70 20151211 060600 1.48 1.75 20151211 060600 1.69 1.76 20151211 060600 1.78 1.69 20151211 060600 1.95 1.78 20151211 060600 2.11 1.69 20151211 060600 2.21 1.79 20151211 060600 2.51 1.80 20151211 060600 2.53 1.68 20151211 060600 2.72 1.81 20151211 060600 2.94 1.67 20151211 060600 2.98 1.82 20151211 060600 3.29 1.66 20151211 060600 3.45 1.82 20151211 060600 3.70 1.66 20151211 060600 3.85 1.81 20151211 060600 3.94 1.75 20151211 060600 3.99 1.74 20151211 060600 4.03 1.72 20151211 060600 4.08 1.70 20151211 060600 4.12 1.65 20151211 060600 4.15 1.68 20151211 060600 4.21 1.66 20151211 060600 4.35 1.81 20151211 060600 4.89 1.80 20151211 060600 5.32 1.80 20151211 060600 5.85 1.80 20151211 060600 6.41 1.79 20151211 060600 6.86 1.79 20151211 060600 7.42 1.79 20151211 060600 7.70 1.81 20151211 060600 7.99 1.84 20151211 060600 8.24 1.86 20151211 060600 8.55 1.88 20151211 060600 8.89 1.91 20151211 060600 9.17 1.93 20151211 060600 9.52 1.96 20151211 060600 9.88 1.99 20151211 060700 13.17 2.25 20151211 060700 13.20 2.22 20151211 060700 13.22 2.26 20151211 060700 13.23 2.20 20151211 060700 13.28 2.18 20151211 060700 13.28 2.27 20151211 060700 13.32 2.15 20151211 060700 13.33 2.28 20151211 060700 13.36 2.13 20151211 060700 13.40 2.10 20151211 060700 13.41 2.29 20151211 060700 13.45 2.29 20151211 060700 13.47 2.30 20151211 060700 13.50 2.31 20151211 060700 13.56 2.32 20151211 060700 13.56 2.33 20151211 060700 13.65 2.33 20151211 060700 13.75 2.34 20151211 060700 13.89 2.35 20151211 060700 13.93 2.34 20151211 060700 14.03 2.36 20151211 060700 14.07 2.36 20151211 060700 14.19 2.36 20151211 060700 14.19 2.38 20151211 060700 14.32 2.37 20151211 060700 14.36 2.39 20151211 060700 14.52 2.41 20151211 060700 14.55 2.38 20151211 060700 14.71 2.41 20151211 060700 14.75 2.39 20151211 060700 14.79 2.41 20151211 060700 14.81 2.41 20151211 060700 14.84 2.42 20151211 060700 14.85 2.43 20151211 060700 14.86 2.40 20151211 060700 14.86 2.42 20151211 060700 14.86 2.43 20151211 060700 14.87 2.41 20151211 060700 14.88 2.40 20151211 060700 14.88 2.44 20151211 060700 14.89 2.44 20151211 060700 14.89 2.45 20151211 060700 14.91 2.45 20151211 060700 14.91 2.46 20151211 060700 14.92 2.45 20151211 060700 14.93 2.46 20151211 060700 14.95 2.41 20151211 060700 15.04 2.39 20151211 060700 15.14 2.40 20151211 060700 15.19 2.39 20151211 060700 15.36 2.39 20151211 060700 15.36 2.40 20151211 060700 15.53 2.39 20151211 060700 15.55 2.40 20151211 060700 15.68 2.38 20151211 060700 15.75 2.39 20151211 060700 15.86 2.38 20151211 060700 15.91 2.39 20151211 060700 16.05 2.38 20151211 060700 16.09 2.39 20151211 060700 16.20 2.38 20151211 060800 10.03 1.88 20151211 060800 10.15 1.89 20151211 060800 10.27 1.90 20151211 060800 10.34 1.91 20151211 060800 10.46 1.91 20151211 060800 10.58 1.92 20151211 060800 10.68 1.92 20151211 060800 10.78 1.93 20151211 060800 10.89 1.93 20151211 060800 11.00 1.93 20151211 060800 11.19 1.93 20151211 060800 11.38 1.94 20151211 060800 11.53 1.94 20151211 060800 11.71 1.95 20151211 060800 11.88 1.95 20151211 060800 12.03 1.95 20151211 060800 12.19 1.95 20151211 060800 12.34 1.95 20151211 060800 12.43 1.95 20151211 060800 12.54 1.96 20151211 060800 12.64 1.97 20151211 060800 12.75 1.97 20151211 060800 12.86 1.98 20151211 060800 12.99 1.99 20151211 060800 13.14 2.00 20151211 060800 13.28 2.01 20151211 060800 13.44 2.07 20151211 060800 13.46 2.03 20151211 060800 13.49 2.05 20151211 060800 7.65 0.20 20151211 060800 7.96 0.32 20151211 060800 8.20 0.43 20151211 060800 8.50 0.54 20151211 060800 8.55 1.67 20151211 060800 8.63 1.63 20151211 060800 8.65 1.69 20151211 060800 8.72 1.60 20151211 060800 8.78 1.72 20151211 060800 8.80 0.66 20151211 060800 8.80 1.57 20151211 060800 8.93 1.74 20151211 060800 8.95 1.54 20151211 060800 9.10 1.51 20151211 060800 9.10 1.76 20151211 060800 9.14 0.75 20151211 060800 9.25 1.79 20151211 060800 9.30 1.48 20151211 060800 9.44 0.86 20151211 060800 9.44 1.45 20151211 060800 9.45 1.81 20151211 060800 9.63 1.83 20151211 060800 9.66 1.42 20151211 060800 9.69 1.27 20151211 060800 9.71 1.22 20151211 060800 9.74 0.97 20151211 060800 9.75 1.09 20151211 060800 9.75 1.18 20151211 060800 9.79 1.35 20151211 060800 9.80 1.14 20151211 060800 9.80 1.31 20151211 060800 9.81 1.39 20151211 060800 9.83 1.04 20151211 060800 9.84 1.86 20151211 060900 10.40 -4.50 20151211 060900 11.09 -4.45 20151211 060900 12.11 -4.39 20151211 060900 13.30 -4.32 20151211 060900 14.42 -4.26 20151211 060900 15.37 -4.15 20151211 060900 15.84 -4.02 20151211 060900 16.24 -3.91 20151211 060900 16.69 -3.77 20151211 060900 17.12 -3.63 20151211 060900 17.44 -3.51 20151211 060900 17.81 -3.37 20151211 060900 18.24 -3.24 20151211 060900 18.51 -3.12 20151211 060900 19.45 -2.96 20151211 060900 20.70 -2.78 20151211 060900 21.75 -2.64 20151211 060900 23.03 -2.47 20151211 060900 24.41 -2.32 20151211 060900 25.48 -2.18 20151211 060900 26.80 -2.02 20151211 060900 28.14 -1.87 20151211 060900 29.25 -1.74 20151211 060900 30.11 -1.54 20151211 060900 30.93 -1.34 20151211 060900 31.54 -1.16 20151211 060900 32.26 -0.96 20151211 060900 32.95 -0.75 20151211 060900 33.49 -0.58 20151211 060900 34.12 -0.37 20151211 060900 34.91 -0.16 20151211 060900 35.58 0.03 20151211 060900 36.27 0.13 20151211 060900 4.91 -2.05 20151211 060900 4.94 -1.84 20151211 060900 4.96 -2.26 20151211 060900 5.07 -1.66 20151211 060900 5.08 -2.43 20151211 060900 5.29 -2.64 20151211 060900 5.35 -1.48 20151211 060900 5.59 -2.86 20151211 060900 5.63 -1.29 20151211 060900 5.84 -1.13 20151211 060900 5.88 -3.04 20151211 060900 6.11 -0.93 20151211 060900 6.29 -3.25 20151211 060900 6.43 -0.72 20151211 060900 6.63 -0.54 20151211 060900 6.70 -3.45 20151211 060900 6.87 -0.32 20151211 060900 6.88 -3.57 20151211 060900 7.11 -0.09 20151211 060900 7.18 -3.72 20151211 060900 7.29 0.09 20151211 060900 7.50 -3.87 20151211 060900 7.87 -4.02 20151211 060900 8.21 -4.15 20151211 060900 8.65 -4.30 20151211 060900 9.12 -4.46 20151211 060900 9.48 -4.64 20151211 060900 9.50 -4.60 20151211 060900 9.53 -4.59 20151211 060900 9.73 -4.68 20151211 060900 9.80 -4.55 20151211 061000 0.62 3.08 20151211 061000 10.15 2.85 20151211 061000 10.44 2.98 20151211 061000 11.41 2.79 20151211 061000 13.00 2.71 20151211 061000 13.33 2.95 20151211 061000 14.62 2.63 20151211 061000 15.48 2.94 20151211 061000 15.98 2.55 20151211 061000 1.73 3.10 20151211 061000 17.56 2.48 20151211 061000 17.95 2.92 20151211 061000 18.61 2.46 20151211 061000 19.37 2.46 20151211 061000 19.69 2.89 20151211 061000 20.34 2.46 20151211 061000 21.18 2.88 20151211 061000 21.32 2.45 20151211 061000 22.10 2.44 20151211 061000 23.10 2.85 20151211 061000 23.32 2.43 20151211 061000 24.31 2.42 20151211 061000 25.10 2.83 20151211 061000 25.12 2.41 20151211 061000 26.17 2.39 20151211 061000 26.79 2.81 20151211 061000 27.33 2.39 20151211 061000 28.28 2.38 20151211 061000 28.91 2.79 20151211 061000 29.46 2.37 20151211 061000 3.09 3.05 20151211 061000 31.26 2.76 20151211 061000 33.08 2.74 20151211 061000 34.97 2.69 20151211 061000 36.14 2.59 20151211 061000 37.12 0.25 20151211 061000 37.15 2.52 20151211 061000 38.01 0.37 20151211 061000 38.43 2.43 20151211 061000 38.74 0.47 20151211 061000 39.66 0.59 20151211 061000 39.77 2.33 20151211 061000 40.72 0.71 20151211 061000 40.91 2.26 20151211 061000 41.48 0.80 20151211 061000 42.37 2.17 20151211 061000 42.44 0.92 20151211 061000 4.29 3.14 20151211 061000 43.16 1.04 20151211 061000 43.34 1.13 20151211 061000 43.60 1.25 20151211 061000 43.83 2.08 20151211 061000 43.90 1.37 20151211 061000 44.21 1.47 20151211 061000 44.55 1.58 20151211 061000 44.91 1.70 20151211 061000 45.08 2.01 20151211 061000 45.22 1.79 20151211 061000 45.64 1.91 20151211 061000 5.69 3.02 20151211 061000 5.72 3.07 20151211 061000 6.90 3.00 20151211 061000 7.82 3.00 20151211 061000 8.64 2.93 20151211 061100 10.10 3.06 20151211 061100 10.46 3.06 20151211 061100 11.00 3.06 20151211 061100 11.08 2.84 20151211 061100 11.40 2.86 20151211 061100 11.59 3.06 20151211 061100 11.92 2.90 20151211 061100 12.11 3.05 20151211 061100 12.49 2.94 20151211 061100 12.61 2.81 20151211 061100 12.78 3.05 20151211 061100 13.01 2.97 20151211 061100 13.49 3.05 20151211 061100 13.66 3.01 20151211 061100 14.10 3.05 20151211 061100 14.72 2.77 20151211 061100 17.04 2.73 20151211 061100 19.09 2.70 20151211 061100 21.64 2.66 20151211 061100 24.26 2.62 20151211 061100 26.20 2.59 20151211 061100 28.31 2.53 20151211 061100 30.44 2.48 20151211 061100 30.63 2.37 20151211 061100 31.61 2.36 20151211 061100 32.25 2.44 20151211 061100 32.85 2.36 20151211 061100 34.09 2.35 20151211 061100 34.42 2.39 20151211 061100 35.11 2.35 20151211 061100 36.62 2.34 20151211 061100 38.48 2.29 20151211 061100 40.71 2.24 20151211 061100 42.96 2.19 20151211 061100 43.57 2.17 20151211 061100 43.89 2.15 20151211 061100 44.22 2.14 20151211 061100 44.53 2.13 20151211 061100 44.88 2.11 20151211 061100 45.26 2.10 20151211 061100 45.61 2.09 20151211 061100 6.87 2.98 20151211 061100 6.89 3.00 20151211 061100 7.09 2.97 20151211 061100 7.21 3.01 20151211 061100 7.62 2.95 20151211 061100 7.67 3.03 20151211 061100 8.40 2.93 20151211 061100 8.40 3.05 20151211 061100 8.93 2.91 20151211 061100 9.13 3.06 20151211 061100 9.68 2.88 20151211 061100 9.68 3.06 20151211 061200 10.17 2.64 20151211 061200 10.17 2.71 20151211 061200 10.33 2.57 20151211 061200 10.34 2.75 20151211 061200 10.59 2.52 20151211 061200 10.63 2.79 20151211 061200 11.01 2.45 20151211 061200 11.01 2.83 20151211 061200 11.56 2.38 20151211 061200 12.11 2.33 20151211 061200 12.84 2.26 20151211 061200 13.64 2.20 20151211 061200 14.28 2.15 20151211 061200 14.66 2.11 20151211 061200 15.03 2.06 20151211 061200 15.34 2.03 20151211 061200 15.69 1.98 20151211 061200 16.03 1.94 20151211 061200 16.28 1.42 20151211 061200 16.32 1.39 20151211 061200 16.34 1.91 20151211 061200 16.37 1.36 20151211 061200 16.43 1.34 20151211 061200 16.50 1.31 20151211 061200 16.57 1.29 20151211 061200 16.65 1.86 20151211 061200 16.69 1.26 20151211 061200 16.96 1.82 20151211 061200 17.19 1.79 20151211 061200 17.24 1.25 20151211 061200 17.45 1.76 20151211 061200 17.69 1.23 20151211 061200 17.72 1.72 20151211 061200 17.95 1.70 20151211 061200 18.22 1.22 20151211 061200 18.24 1.67 20151211 061200 18.50 1.64 20151211 061200 18.66 1.20 20151211 061200 18.81 1.61 20151211 061200 19.12 1.57 20151211 061200 19.17 1.18 20151211 061200 19.39 1.54 20151211 061200 19.67 1.16 20151211 061200 19.72 1.50 20151211 061200 20.08 1.15 20151211 061200 20.11 1.44 20151211 061200 20.42 1.39 20151211 061200 20.56 1.13 20151211 061200 20.80 1.33 20151211 061200 21.19 1.28 20151211 061200 21.21 1.10 20151211 061200 21.46 1.09 20151211 061200 21.53 1.23 20151211 061200 21.70 1.09 20151211 061200 21.90 1.08 20151211 061200 21.93 1.17 20151211 061200 22.13 1.07 20151211 061200 22.34 1.12 20151211 061200 22.36 1.07 20151211 061200 22.50 1.06 20151211 061200 22.70 1.07 20151211 061200 22.71 1.05 20151211 061300 13.18 1.18 20151211 061300 13.23 1.24 20151211 061300 13.30 1.12 20151211 061300 13.44 1.07 20151211 061300 13.92 1.32 20151211 061300 14.53 1.40 20151211 061300 15.06 1.46 20151211 061300 15.68 1.54 20151211 061300 16.21 1.47 20151211 061300 16.22 1.45 20151211 061300 16.28 1.60 20151211 061300 16.29 1.51 20151211 061300 16.85 1.54 20151211 061300 16.89 1.68 20151211 061300 17.33 1.58 20151211 061300 17.50 1.75 20151211 061300 17.91 1.61 20151211 061300 18.01 1.81 20151211 061300 18.51 1.65 20151211 061300 18.55 1.85 20151211 061300 18.80 1.85 20151211 061300 19.02 1.68 20151211 061300 19.02 1.84 20151211 061300 19.26 1.84 20151211 061300 19.55 1.84 20151211 061300 19.59 1.71 20151211 061300 19.75 1.84 20151211 061300 19.97 1.84 20151211 061300 20.15 1.75 20151211 061300 20.19 1.84 20151211 061300 20.40 1.85 20151211 061300 20.53 1.84 20151211 061300 20.57 1.84 20151211 061300 20.60 1.77 20151211 061300 20.61 1.83 20151211 061300 20.66 1.82 20151211 061300 20.74 1.82 20151211 061300 20.78 1.81 20151211 061300 20.82 1.81 20151211 061300 20.87 1.80 20151211 061300 20.91 1.79 20151211 062700 13.88 1.89 20151211 062700 13.95 2.02 20151211 062700 13.99 2.15 20151211 062700 13.99 2.26 20151211 062700 14.00 2.39 20151211 062700 14.01 2.49 20151211 062800 10.95 3.32 20151211 062800 11.02 3.33 20151211 062800 11.05 3.33 20151211 062800 11.19 3.34 20151211 062800 11.25 3.35 20151211 062800 11.42 3.36 20151211 062800 11.56 3.37 20151211 062800 11.60 3.40 20151211 062800 11.72 3.38 20151211 062800 11.90 3.39 20151211 062800 12.14 3.40 20151211 062800 12.15 3.46 20151211 062800 12.45 3.41 20151211 062800 12.72 3.53 20151211 062800 12.94 3.43 20151211 062800 13.33 3.60 20151211 062800 13.41 3.45 20151211 062800 13.77 3.01 20151211 062800 13.78 3.09 20151211 062800 13.79 2.94 20151211 062800 13.80 3.17 20151211 062800 13.80 3.46 20151211 062800 13.80 3.66 20151211 062800 13.81 2.86 20151211 062800 13.85 3.24 20151211 062800 13.87 2.78 20151211 062800 13.90 3.32 20151211 062800 13.95 2.71 20151211 062800 14.00 2.61 20151211 062800 14.03 3.35 20151211 062800 14.21 3.37 20151211 062800 14.26 3.48 20151211 062800 14.38 3.40 20151211 062800 14.39 3.73 20151211 062800 14.56 3.42 20151211 062800 14.70 3.51 20151211 062800 14.76 3.45 20151211 062800 14.92 3.80 20151211 062800 15.01 3.48 20151211 062800 15.06 3.53 20151211 062800 15.23 3.51 20151211 062800 15.41 3.86 20151211 062800 15.46 3.55 20151211 062800 15.50 3.54 20151211 062800 15.80 3.57 20151211 062800 15.88 3.92 20151211 062800 16.27 3.95 20151211 062800 16.66 3.99 20151211 062800 17.07 4.02 20151211 062800 17.54 4.06 20151211 062800 17.91 4.08 20151211 062800 18.40 4.12 20151211 062800 18.78 4.14 20151211 062800 19.24 4.17 20151211 062800 19.70 4.20 20151211 062800 19.98 4.22 20151211 062800 20.37 4.24 20151211 062800 20.69 4.26 20151211 062800 20.97 4.28 20151211 062800 21.36 4.30 20151211 062800 21.68 4.32 20151211 062800 21.96 4.34 20151211 062800 22.19 4.36 20151211 062800 22.24 4.37 20151211 062900 16.27 4.05 20151211 062900 16.28 4.07 20151211 062900 16.37 4.07 20151211 062900 16.59 4.06 20151211 062900 16.84 4.06 20151211 062900 17.10 4.05 20151211 062900 17.33 4.05 20151211 062900 17.44 4.12 20151211 062900 17.48 4.12 20151211 062900 17.57 4.11 20151211 062900 17.58 4.04 20151211 062900 17.66 4.12 20151211 062900 17.71 4.10 20151211 062900 17.82 4.10 20151211 062900 17.83 4.04 20151211 062900 17.84 4.13 20151211 062900 17.94 4.08 20151211 062900 18.00 4.13 20151211 062900 18.04 4.03 20151211 062900 18.05 4.07 20151211 062900 18.16 4.06 20151211 062900 18.19 4.13 20151211 062900 18.28 4.05 20151211 062900 18.29 4.03 20151211 062900 18.37 4.04 20151211 062900 18.39 4.13 20151211 062900 18.56 4.13 20151211 062900 18.76 4.14 20151211 062900 18.97 4.14 20151211 062900 19.01 4.15 20151211 062900 19.02 4.16 20151211 062900 19.03 4.16 20151211 062900 19.06 4.17 20151211 062900 19.08 4.18 20151211 062900 19.10 4.18 20151211 062900 19.13 4.18 20151211 062900 19.19 4.19 20151211 062900 19.41 4.21 20151211 062900 19.65 4.23 20151211 062900 19.84 4.24 20151211 062900 20.07 4.27 20151211 062900 20.27 4.28 20151211 062900 20.43 4.29 20151211 062900 20.60 4.31 20151211 062900 20.76 4.32 20151211 062900 20.88 4.33 20151211 062900 20.94 4.35 20151211 062900 21.03 4.36 20151211 062900 21.11 4.37 20151211 062900 21.21 4.37 20151211 062900 21.31 4.38 20151211 062900 21.41 4.39 20151211 062900 21.54 4.39 20151211 062900 21.68 4.40 20151211 062900 21.79 4.40 20151211 062900 21.85 4.39 20151211 062900 21.91 4.38 20151211 062900 21.95 4.38 20151211 062900 22.01 4.37 20151211 062900 22.06 4.37 20151211 062900 22.12 4.37 20151211 062900 22.17 4.37 20151211 063000 10.47 3.12 20151211 063000 10.64 3.12 20151211 063000 10.78 3.13 20151211 063000 10.99 3.14 20151211 063000 11.18 3.15 20151211 063000 11.23 3.17 20151211 063000 11.30 3.20 20151211 063000 11.38 3.22 20151211 063000 11.47 3.24 20151211 063000 11.59 3.27 20151211 063000 11.72 3.29 20151211 063000 11.84 3.31 20151211 063000 12.00 3.33 20151211 063000 12.14 3.36 20151211 063000 12.23 3.38 20151211 063000 12.32 3.40 20151211 063000 12.40 3.43 20151211 063000 12.47 3.45 20151211 063000 12.54 3.47 20151211 063000 12.62 3.50 20151211 063000 12.67 3.52 20151211 063000 12.71 3.55 20151211 063000 12.80 3.56 20151211 063000 12.92 3.56 20151211 063000 13.08 3.57 20151211 063000 13.25 3.58 20151211 063000 13.40 3.58 20151211 063000 13.59 3.59 20151211 063000 13.78 3.59 20151211 063000 13.96 3.60 20151211 063000 14.17 3.60 20151211 063000 14.38 3.61 20151211 063000 14.57 3.62 20151211 063000 14.78 3.63 20151211 063000 14.98 3.64 20151211 063000 15.15 3.65 20151211 063000 15.35 3.66 20151211 063000 15.54 3.67 20151211 063000 15.71 3.68 20151211 063000 15.90 3.68 20151211 063000 16.04 3.70 20151211 063000 16.16 3.71 20151211 063000 16.25 4.03 20151211 063000 16.26 4.01 20151211 063000 16.28 3.99 20151211 063000 16.30 3.98 20151211 063000 16.31 3.73 20151211 063000 16.34 3.96 20151211 063000 16.38 3.93 20151211 063000 16.43 3.92 20151211 063000 16.46 3.75 20151211 063000 16.53 3.90 20151211 063000 16.61 3.76 20151211 063000 16.62 3.89 20151211 063000 16.71 3.89 20151211 063000 16.78 3.79 20151211 063000 16.82 3.88 20151211 063000 16.92 3.88 20151211 063000 16.97 3.81 20151211 063000 17.02 3.87 20151211 063000 17.13 3.86 20151211 063000 17.14 3.83 20151211 063000 17.25 3.85 20151211 063000 17.34 3.85 20151211 063100 10.02 3.09 20151211 063100 10.17 3.10 20151211 063100 10.30 3.11 20151211 063100 5.15 2.31 20151211 063100 5.19 2.32 20151211 063100 5.41 2.30 20151211 063100 5.44 2.33 20151211 063100 5.94 2.34 20151211 063100 5.96 2.29 20151211 063100 5.97 2.29 20151211 063100 5.98 2.28 20151211 063100 6.01 2.27 20151211 063100 6.06 2.27 20151211 063100 6.12 2.26 20151211 063100 6.17 2.26 20151211 063100 6.24 2.26 20151211 063100 6.31 2.24 20151211 063100 6.31 2.25 20151211 063100 6.32 2.23 20151211 063100 6.33 2.22 20151211 063100 6.35 2.21 20151211 063100 6.60 2.35 20151211 063100 7.22 2.36 20151211 063100 8.03 2.38 20151211 063100 8.08 2.88 20151211 063100 8.09 2.52 20151211 063100 8.10 2.50 20151211 063100 8.12 2.55 20151211 063100 8.14 2.48 20151211 063100 8.14 2.87 20151211 063100 8.17 2.57 20151211 063100 8.19 2.86 20151211 063100 8.22 2.45 20151211 063100 8.24 2.59 20151211 063100 8.24 2.90 20151211 063100 8.26 2.84 20151211 063100 8.28 2.61 20151211 063100 8.28 2.62 20151211 063100 8.30 2.64 20151211 063100 8.33 2.66 20151211 063100 8.34 2.83 20151211 063100 8.36 2.42 20151211 063100 8.37 2.67 20151211 063100 8.41 2.81 20151211 063100 8.41 2.92 20151211 063100 8.43 2.69 20151211 063100 8.50 2.80 20151211 063100 8.51 2.71 20151211 063100 8.53 2.40 20151211 063100 8.59 2.73 20151211 063100 8.60 2.78 20151211 063100 8.62 2.94 20151211 063100 8.69 2.76 20151211 063100 8.71 2.75 20151211 063100 8.79 2.96 20151211 063100 9.00 2.98 20151211 063100 9.20 3.00 20151211 063100 9.37 3.02 20151211 063100 9.57 3.05 20151211 063100 9.77 3.07 20151211 063100 9.88 3.08 20151211 063200 10.83 2.28 20151211 063200 12.70 2.31 20151211 063200 12.76 2.31 20151211 063200 12.81 2.32 20151211 063200 12.92 2.32 20151211 063200 13.02 2.32 20151211 063200 13.06 2.31 20151211 063200 13.15 2.32 20151211 063200 13.28 2.33 20151211 063200 13.32 2.26 20151211 063200 13.38 2.31 20151211 063200 13.40 2.33 20151211 063200 13.54 2.33 20151211 063200 13.65 2.31 20151211 063200 13.69 2.33 20151211 063200 13.81 2.34 20151211 063200 13.90 2.34 20151211 063200 13.97 2.30 20151211 063200 14.02 2.34 20151211 063200 14.14 2.35 20151211 063200 14.25 2.35 20151211 063200 14.29 2.30 20151211 063200 14.36 2.35 20151211 063200 14.49 2.35 20151211 063200 14.56 2.30 20151211 063200 14.62 2.36 20151211 063200 14.76 2.36 20151211 063200 14.83 2.26 20151211 063200 14.89 2.30 20151211 063200 15.56 2.34 20151211 063200 15.68 2.26 20151211 063200 16.25 2.32 20151211 063200 16.64 2.26 20151211 063200 17.07 2.31 20151211 063200 17.58 2.26 20151211 063200 17.90 2.29 20151211 063200 18.25 2.26 20151211 063200 18.60 2.28 20151211 063200 19.19 2.26 20151211 063200 19.46 2.27 20151211 063200 20.11 2.26 20151211 063200 20.34 2.26 20151211 063200 20.85 2.26 20151211 063200 21.09 2.26 20151211 063200 21.72 2.25 20151211 063200 4.33 2.35 20151211 063200 4.49 2.36 20151211 063200 5.10 2.33 20151211 063200 5.59 2.38 20151211 063200 6.37 2.20 20151211 063200 6.38 2.19 20151211 063200 6.42 2.18 20151211 063200 6.50 2.18 20151211 063200 6.59 2.20 20151211 063200 6.71 2.22 20151211 063200 6.75 2.32 20151211 063200 6.84 2.25 20151211 063200 6.90 2.39 20151211 063200 6.96 2.27 20151211 063200 7.12 2.30 20151211 063200 7.29 2.32 20151211 063200 7.45 2.35 20151211 063200 7.65 2.38 20151211 063200 8.84 2.30 20151211 063300 12.44 1.90 20151211 063300 12.69 1.86 20151211 063300 12.69 1.87 20151211 063300 12.69 1.89 20151211 063300 12.71 1.84 20151211 063300 12.72 1.90 20151211 063300 12.74 1.82 20151211 063300 12.74 1.92 20151211 063300 12.76 1.92 20151211 063300 12.78 1.81 20151211 063300 12.78 1.92 20151211 063300 12.81 1.92 20151211 063300 12.84 1.79 20151211 063300 12.84 1.92 20151211 063300 12.86 1.91 20151211 063300 12.88 1.91 20151211 063300 12.90 1.91 20151211 063300 12.93 1.91 20151211 063300 12.95 1.79 20151211 063300 12.97 1.90 20151211 063300 13.18 1.81 20151211 063300 13.43 1.84 20151211 063300 13.63 1.86 20151211 063300 13.90 1.88 20151211 063300 14.19 1.91 20151211 063300 14.49 1.93 20151211 063300 14.75 1.95 20151211 063300 15.08 1.98 20151211 063300 15.18 2.30 20151211 063300 15.28 1.99 20151211 063300 15.35 2.29 20151211 063300 15.43 1.99 20151211 063300 15.47 2.29 20151211 063300 15.54 2.00 20151211 063300 15.59 2.29 20151211 063300 15.66 2.00 20151211 063300 15.69 2.28 20151211 063300 15.75 2.01 20151211 063300 15.81 2.28 20151211 063300 15.91 2.01 20151211 063300 15.93 2.28 20151211 063300 16.01 2.27 20151211 063300 16.03 2.02 20151211 063300 16.13 2.02 20151211 063300 16.13 2.27 20151211 063300 16.25 2.27 20151211 063300 16.26 2.03 20151211 063300 16.27 2.26 20151211 063300 16.29 2.26 20151211 063300 16.31 2.05 20151211 063300 16.32 2.25 20151211 063300 16.33 2.07 20151211 063300 16.33 2.25 20151211 063300 16.37 2.25 20151211 063300 16.40 2.09 20151211 063300 16.43 2.12 20151211 063300 16.43 2.24 20151211 063300 16.46 2.14 20151211 063300 16.49 2.24 20151211 063300 16.50 2.16 20151211 063300 16.54 2.19 20151211 063300 16.57 2.21 20151211 063300 16.57 2.24 20151211 063300 16.65 2.23 20151211 063400 10.01 1.90 20151211 063400 10.52 1.90 20151211 063400 10.94 1.90 20151211 063400 11.46 1.90 20151211 063400 11.99 1.90 20151211 063400 2.07 1.90 20151211 063400 2.12 1.89 20151211 063400 2.17 1.90 20151211 063400 2.26 1.89 20151211 063400 2.36 1.90 20151211 063400 2.50 1.89 20151211 063400 2.63 1.90 20151211 063400 2.87 1.89 20151211 063400 2.91 1.90 20151211 063400 3.18 1.90 20151211 063400 3.32 1.89 20151211 063400 3.57 1.90 20151211 063400 3.70 1.89 20151211 063400 3.98 1.90 20151211 063400 4.18 1.89 20151211 063400 4.34 1.90 20151211 063400 4.64 1.91 20151211 063400 4.66 1.89 20151211 063400 5.01 1.91 20151211 063400 5.08 1.89 20151211 063400 5.33 1.91 20151211 063400 5.54 1.89 20151211 063400 5.69 1.91 20151211 063400 5.92 1.89 20151211 063400 5.98 1.92 20151211 063400 6.29 1.92 20151211 063400 6.30 1.90 20151211 063400 6.62 1.90 20151211 063400 6.65 1.92 20151211 063400 6.99 1.90 20151211 063400 6.99 1.92 20151211 063400 7.25 1.93 20151211 063400 7.36 1.90 20151211 063400 7.66 1.91 20151211 063400 7.67 1.93 20151211 063400 8.01 1.91 20151211 063400 8.07 1.93 20151211 063400 8.39 1.91 20151211 063400 8.44 1.89 20151211 063400 8.44 1.90 20151211 063400 8.45 1.89 20151211 063400 8.45 1.90 20151211 063400 8.46 1.91 20151211 063400 8.47 1.91 20151211 063400 8.48 1.89 20151211 063400 8.49 1.91 20151211 063400 8.50 1.89 20151211 063400 8.50 1.92 20151211 063400 8.51 1.91 20151211 063400 8.52 1.92 20151211 063400 8.53 1.89 20151211 063400 8.55 1.92 20151211 063400 8.57 1.89 20151211 063400 8.61 1.89 20151211 063400 8.66 1.89 20151211 063400 9.08 1.90 20151211 063400 9.50 1.90 20151211 063500 10.18 1.97 20151211 063500 10.24 1.95 20151211 063500 10.51 1.99 20151211 063500 10.65 1.95 20151211 063500 10.90 2.00 20151211 063500 11.05 1.95 20151211 063500 11.22 2.02 20151211 063500 11.55 2.04 20151211 063500 11.58 1.96 20151211 063500 11.93 2.06 20151211 063500 12.15 1.96 20151211 063500 12.31 2.07 20151211 063500 12.51 2.09 20151211 063500 12.55 2.11 20151211 063500 12.58 2.14 20151211 063500 12.59 2.12 20151211 063500 12.65 2.15 20151211 063500 12.70 1.97 20151211 063500 12.73 2.17 20151211 063500 12.82 2.19 20151211 063500 12.85 2.20 20151211 063500 12.96 2.22 20151211 063500 13.05 2.23 20151211 063500 13.12 2.23 20151211 063500 13.13 2.22 20151211 063500 13.26 2.22 20151211 063500 13.40 1.97 20151211 063500 13.40 2.22 20151211 063500 13.49 2.22 20151211 063500 13.70 2.21 20151211 063500 13.95 2.21 20151211 063500 14.15 1.98 20151211 063500 14.20 2.21 20151211 063500 14.78 1.99 20151211 063500 14.79 2.00 20151211 063500 14.91 1.98 20151211 063500 15.45 2.19 20151211 063500 15.62 1.98 20151211 063500 15.72 2.01 20151211 063500 17.59 2.17 20151211 063500 17.91 2.01 20151211 063500 19.54 2.15 20151211 063500 20.87 2.02 20151211 063500 21.99 2.13 20151211 063500 23.73 2.02 20151211 063500 24.55 2.11 20151211 063500 26.71 2.10 20151211 063500 27.33 2.03 20151211 063500 29.32 2.08 20151211 063500 31.26 2.04 20151211 063500 31.95 2.06 20151211 063500 34.69 2.04 20151211 063500 8.47 1.93 20151211 063500 8.76 1.94 20151211 063500 9.16 1.94 20151211 063500 9.40 1.97 20151211 063500 9.43 1.95 20151211 063500 9.44 2.01 20151211 063500 9.44 2.03 20151211 063500 9.45 1.99 20151211 063500 9.48 1.93 20151211 063500 9.55 1.94 20151211 063500 9.86 1.95 20151211 063500 9.88 1.94 20151211 063600 10.11 2.04 20151211 063600 10.21 1.98 20151211 063600 10.23 2.04 20151211 063600 10.34 2.04 20151211 063600 10.47 2.05 20151211 063600 10.50 1.95 20151211 063600 10.51 1.95 20151211 063600 10.52 1.95 20151211 063600 10.52 1.97 20151211 063600 10.53 1.96 20151211 063600 10.54 1.95 20151211 063600 10.54 1.96 20151211 063600 10.56 1.95 20151211 063600 10.58 1.96 20151211 063600 10.60 1.95 20151211 063600 10.61 2.05 20151211 063600 10.63 1.96 20151211 063600 10.64 1.95 20151211 063600 10.64 1.96 20151211 063600 10.64 1.97 20151211 063600 10.64 1.99 20151211 063600 10.64 2.00 20151211 063600 10.64 2.01 20151211 063600 10.65 1.96 20151211 063600 10.65 2.02 20151211 063600 10.65 2.04 20151211 063600 10.71 1.96 20151211 063600 10.78 1.97 20151211 063600 10.79 1.97 20151211 063600 10.81 1.97 20151211 063600 10.84 1.97 20151211 063600 10.87 1.97 20151211 063600 6.81 2.04 20151211 063600 7.00 2.03 20151211 063600 7.28 2.03 20151211 063600 7.53 2.03 20151211 063600 7.80 2.02 20151211 063600 8.02 2.02 20151211 063600 8.33 2.02 20151211 063600 8.60 2.01 20151211 063600 8.81 2.00 20151211 063600 9.10 2.00 20151211 063600 9.38 1.99 20151211 063600 9.50 2.05 20151211 063600 9.53 2.07 20151211 063600 9.55 2.09 20151211 063600 9.59 2.07 20151211 063600 9.59 2.10 20151211 063600 9.60 2.08 20151211 063600 9.61 1.99 20151211 063600 9.61 2.09 20151211 063600 9.62 2.05 20151211 063600 9.62 2.06 20151211 063600 9.63 2.04 20151211 063600 9.66 2.03 20151211 063600 9.69 2.03 20151211 063600 9.79 2.03 20151211 063600 9.91 2.03 20151211 063600 9.92 1.98 20151211 063600 9.99 2.04 20151211 063700 10.08 2.26 20151211 063700 10.22 2.27 20151211 063700 10.27 2.27 20151211 063700 5.78 2.16 20151211 063700 5.79 2.14 20151211 063700 5.79 2.17 20151211 063700 5.82 2.13 20151211 063700 5.84 2.18 20151211 063700 5.87 2.11 20151211 063700 5.94 2.18 20151211 063700 5.95 2.09 20151211 063700 6.02 2.18 20151211 063700 6.08 2.08 20151211 063700 6.13 2.19 20151211 063700 6.21 2.06 20151211 063700 6.26 2.19 20151211 063700 6.34 2.04 20151211 063700 6.38 2.19 20151211 063700 6.49 2.19 20151211 063700 6.58 2.04 20151211 063700 6.63 2.19 20151211 063700 6.77 2.19 20151211 063700 6.90 2.19 20151211 063700 7.08 2.20 20151211 063700 7.28 2.20 20151211 063700 7.45 2.20 20151211 063700 7.64 2.20 20151211 063700 7.86 2.20 20151211 063700 8.08 2.20 20151211 063700 8.25 2.20 20151211 063700 8.40 2.23 20151211 063700 8.49 2.21 20151211 063700 8.49 2.23 20151211 063700 8.52 2.23 20151211 063700 8.60 2.24 20151211 063700 8.65 2.23 20151211 063700 8.67 2.21 20151211 063700 8.71 2.24 20151211 063700 8.72 2.21 20151211 063700 8.75 2.23 20151211 063700 8.81 2.24 20151211 063700 8.82 2.21 20151211 063700 8.86 2.23 20151211 063700 8.88 2.24 20151211 063700 8.92 2.21 20151211 063700 8.98 2.21 20151211 063700 8.98 2.22 20151211 063700 8.99 2.25 20151211 063700 9.06 2.21 20151211 063700 9.07 2.25 20151211 063700 9.08 2.22 20151211 063700 9.12 2.25 20151211 063700 9.15 2.22 20151211 063700 9.16 2.22 20151211 063700 9.22 2.22 20151211 063700 9.23 2.25 20151211 063700 9.26 2.22 20151211 063700 9.29 2.22 20151211 063700 9.35 2.26 20151211 063700 9.48 2.26 20151211 063700 9.58 2.26 20151211 063700 9.71 2.26 20151211 063700 9.84 2.26 20151211 063700 9.95 2.26 20151211 063800 10.06 2.28 20151211 063800 10.07 2.15 20151211 063800 10.07 2.22 20151211 063800 10.14 2.28 20151211 063800 10.14 2.29 20151211 063800 10.15 2.28 20151211 063800 10.16 2.28 20151211 063800 10.18 2.28 20151211 063800 10.19 2.15 20151211 063800 10.19 2.27 20151211 063800 10.21 2.22 20151211 063800 10.22 2.27 20151211 063800 10.24 2.27 20151211 063800 10.30 2.15 20151211 063800 10.37 2.21 20151211 063800 10.44 2.15 20151211 063800 10.56 2.21 20151211 063800 10.60 2.15 20151211 063800 10.75 2.15 20151211 063800 10.78 2.21 20151211 063800 10.92 2.15 20151211 063800 11.04 2.20 20151211 063800 11.12 2.16 20151211 063800 11.26 2.20 20151211 063800 11.33 2.16 20151211 063800 11.47 2.16 20151211 063800 11.48 2.20 20151211 063800 11.64 2.16 20151211 063800 11.72 2.20 20151211 063800 11.80 2.15 20151211 063800 11.91 2.15 20151211 063800 11.91 2.19 20151211 063800 12.08 2.15 20151211 063800 12.12 2.19 20151211 063800 12.25 2.15 20151211 063800 12.33 2.18 20151211 063800 12.38 2.15 20151211 063800 12.51 2.18 20151211 063800 12.53 2.15 20151211 063800 12.56 2.18 20151211 063800 12.60 2.18 20151211 063800 12.63 2.17 20151211 063800 12.67 2.17 20151211 063800 12.69 2.16 20151211 063800 12.70 2.15 20151211 063800 12.70 2.16 20151211 063800 12.72 2.15 20151211 063800 12.73 2.15 20151211 063800 9.32 2.14 20151211 063800 9.41 2.14 20151211 063800 9.42 2.16 20151211 063800 9.50 2.17 20151211 063800 9.51 2.14 20151211 063800 9.58 2.19 20151211 063800 9.59 2.14 20151211 063800 9.67 2.14 20151211 063800 9.67 2.21 20151211 063800 9.76 2.14 20151211 063800 9.76 2.22 20151211 063800 9.84 2.15 20151211 063800 9.87 2.24 20151211 063800 9.91 2.15 20151211 063800 9.95 2.26 20151211 063800 9.98 2.15 20151211 063900 8.43 2.29 20151211 063900 8.43 2.31 20151211 063900 8.47 2.33 20151211 063900 8.52 2.29 20151211 063900 8.54 2.35 20151211 063900 8.60 2.38 20151211 063900 8.61 2.28 20151211 063900 8.67 2.40 20151211 063900 8.72 2.28 20151211 063900 8.73 2.42 20151211 063900 8.81 2.44 20151211 063900 8.82 2.27 20151211 063900 8.89 2.46 20151211 063900 8.94 2.27 20151211 063900 8.97 2.48 20151211 063900 8.98 2.47 20151211 063900 8.99 2.46 20151211 063900 9.03 2.45 20151211 063900 9.05 2.26 20151211 063900 9.15 2.26 20151211 063900 9.28 2.25 20151211 063900 9.39 2.25 20151211 063900 9.51 2.24 20151211 063900 9.64 2.24 20151211 063900 9.79 2.23 20151211 063900 9.90 2.23 20151211 064400 6.36 2.34 20151211 064400 6.43 2.34 20151211 064400 6.45 2.34 20151211 064400 6.50 2.34 20151211 064400 6.51 2.34 20151211 064500 10.07 2.47 20151211 064500 10.13 2.47 20151211 064500 10.22 2.47 20151211 064500 6.08 2.37 20151211 064500 6.10 2.37 20151211 064500 6.13 2.37 20151211 064500 6.15 2.37 20151211 064500 6.19 2.37 20151211 064500 6.22 2.36 20151211 064500 6.28 2.36 20151211 064500 6.28 2.37 20151211 064500 6.31 2.35 20151211 064500 6.34 2.36 20151211 064500 6.38 2.35 20151211 064500 6.42 2.34 20151211 064500 6.44 2.36 20151211 064500 6.50 2.36 20151211 064500 6.58 2.36 20151211 064500 6.69 2.36 20151211 064500 6.81 2.37 20151211 064500 6.93 2.38 20151211 064500 7.06 2.40 20151211 064500 7.19 2.41 20151211 064500 7.35 2.43 20151211 064500 7.46 2.44 20151211 064500 7.62 2.46 20151211 064500 7.76 2.48 20151211 064500 7.79 2.48 20151211 064500 7.90 2.48 20151211 064500 7.91 2.50 20151211 064500 8.05 2.48 20151211 064500 8.13 2.50 20151211 064500 8.20 2.48 20151211 064500 8.27 2.48 20151211 064500 8.38 2.50 20151211 064500 8.46 2.48 20151211 064500 8.53 2.48 20151211 064500 8.65 2.50 20151211 064500 8.76 2.48 20151211 064500 8.81 2.48 20151211 064500 8.86 2.49 20151211 064500 9.05 2.48 20151211 064500 9.08 2.48 20151211 064500 9.11 2.49 20151211 064500 9.32 2.48 20151211 064500 9.37 2.48 20151211 064500 9.38 2.49 20151211 064500 9.48 2.50 20151211 064500 9.56 2.49 20151211 064500 9.60 2.48 20151211 064500 9.61 2.48 20151211 064500 9.62 2.49 20151211 064500 9.63 2.48 20151211 064500 9.71 2.48 20151211 064500 9.75 2.47 20151211 064500 9.79 2.47 20151211 064500 9.82 2.47 20151211 064500 9.84 2.49 20151211 064500 9.88 2.47 20151211 064500 9.90 2.48 20151211 064500 9.93 2.48 20151211 064500 9.94 2.47 20151211 064500 9.99 2.47 20151211 064600 7.05 2.41 20151211 064600 7.12 2.41 20151211 064600 7.16 2.41 20151211 064600 7.25 2.42 20151211 064600 7.26 2.42 20151211 064600 7.37 2.43 20151211 064600 7.38 2.42 20151211 064600 7.47 2.43 20151211 064600 7.50 2.43 20151211 064600 7.58 2.44 20151211 064600 7.62 2.43 20151211 064600 7.71 2.44 20151211 064600 7.74 2.44 20151211 064600 7.82 2.45 20151211 064600 7.90 2.45 20151211 064600 7.91 2.35 20151211 064600 7.92 2.39 20151211 064600 7.93 2.31 20151211 064600 7.93 2.37 20151211 064600 7.93 2.41 20151211 064600 7.94 2.33 20151211 064600 7.95 2.45 20151211 064600 7.97 2.29 20151211 064600 7.97 2.43 20151211 064600 7.99 2.45 20151211 064600 8.00 2.46 20151211 064600 8.06 2.30 20151211 064600 8.11 2.31 20151211 064600 8.15 2.47 20151211 064600 8.20 2.33 20151211 064600 8.26 2.35 20151211 064600 8.26 2.48 20151211 064600 8.36 2.37 20151211 064600 8.36 2.49 20151211 064600 8.46 2.39 20151211 064600 8.50 2.50 20151211 064600 8.52 2.41 20151211 064600 8.62 2.51 20151211 064600 8.63 2.43 20151211 064600 8.71 2.44 20151211 064600 8.76 2.45 20151211 064600 8.76 2.52 20151211 064600 8.82 2.45 20151211 064600 8.86 2.53 20151211 064600 8.95 2.45 20151211 064600 8.98 2.54 20151211 064600 9.09 2.45 20151211 064600 9.13 2.55 20151211 064600 9.21 2.55 20151211 064600 9.26 2.45 20151211 064600 9.26 2.54 20151211 064600 9.30 2.53 20151211 064600 9.36 2.52 20151211 064600 9.41 2.45 20151211 064600 9.43 2.51 20151211 064600 9.61 2.45 20151211 064600 9.76 2.44 20151211 064600 9.82 2.45 20151211 064600 9.86 2.45 20151211 064600 9.91 2.45 20151211 064600 9.95 2.45 20151211 064600 9.97 2.45 20151211 064700 10.01 2.39 20151211 064700 10.04 2.46 20151211 064700 10.09 2.44 20151211 064700 10.15 2.43 20151211 064700 10.19 2.41 20151211 064700 6.45 2.33 20151211 064700 6.45 2.34 20151211 064700 6.45 2.36 20151211 064700 6.45 2.37 20151211 064700 6.46 2.32 20151211 064700 6.47 2.24 20151211 064700 6.47 2.38 20151211 064700 6.47 2.40 20151211 064700 6.48 2.25 20151211 064700 6.48 2.31 20151211 064700 6.49 2.30 20151211 064700 6.50 2.26 20151211 064700 6.50 2.30 20151211 064700 6.51 2.27 20151211 064700 6.52 2.28 20151211 064700 6.52 2.30 20151211 064700 6.52 2.31 20151211 064700 6.53 2.24 20151211 064700 6.54 2.29 20151211 064700 6.54 2.31 20151211 064700 6.55 2.30 20151211 064700 6.55 2.31 20151211 064700 6.55 2.41 20151211 064700 6.56 2.31 20151211 064700 6.57 2.31 20151211 064700 6.63 2.24 20151211 064700 6.72 2.24 20151211 064700 6.83 2.24 20151211 064700 6.90 2.42 20151211 064700 6.93 2.24 20151211 064700 7.08 2.24 20151211 064700 7.17 2.42 20151211 064700 7.24 2.24 20151211 064700 7.34 2.24 20151211 064700 7.53 2.24 20151211 064700 7.53 2.42 20151211 064700 7.78 2.26 20151211 064700 7.87 2.42 20151211 064700 8.12 2.28 20151211 064700 8.24 2.42 20151211 064700 8.41 2.30 20151211 064700 8.57 2.43 20151211 064700 8.70 2.32 20151211 064700 8.91 2.43 20151211 064700 9.05 2.34 20151211 064700 9.31 2.43 20151211 064700 9.35 2.36 20151211 064700 9.51 2.43 20151211 064700 9.61 2.44 20151211 064700 9.66 2.37 20151211 064700 9.71 2.44 20151211 064700 9.73 2.56 20151211 064700 9.79 2.54 20151211 064700 9.87 2.52 20151211 064700 9.91 2.50 20151211 064700 9.99 2.48 20151211 064800 4.31 2.33 20151211 064800 4.31 2.35 20151211 064800 4.32 2.35 20151211 064800 4.45 2.30 20151211 064800 4.51 2.35 20151211 064800 4.54 2.27 20151211 064800 4.68 2.24 20151211 064800 4.73 2.36 20151211 064800 4.89 2.21 20151211 064800 4.90 2.36 20151211 064800 5.03 2.18 20151211 064800 5.22 2.36 20151211 064800 5.26 2.15 20151211 064800 5.47 2.36 20151211 064800 5.49 2.12 20151211 064800 5.73 2.10 20151211 064800 5.80 2.36 20151211 064800 5.86 2.10 20151211 064800 6.02 2.10 20151211 064800 6.19 2.36 20151211 064800 6.20 2.10 20151211 064800 6.40 2.10 20151211 064800 6.46 2.36 20151211 064800 6.59 2.11 20151211 064800 6.66 2.23 20151211 064800 6.73 2.20 20151211 064800 6.77 2.36 20151211 064800 6.80 2.11 20151211 064800 6.88 2.18 20151211 064800 6.97 2.26 20151211 064800 7.05 2.11 20151211 064800 7.05 2.16 20151211 064800 7.19 2.14 20151211 064800 7.24 2.11 20151211 064800 7.35 2.30 20151211 064800 7.36 2.12 20151211 064800 7.49 2.12 20151211 064800 7.54 2.10 20151211 064800 7.63 2.12 20151211 064800 7.72 2.34 20151211 064800 7.73 2.08 20151211 064800 7.74 2.12 20151211 064800 7.87 2.13 20151211 064800 7.88 2.06 20151211 064800 7.99 2.13 20151211 064800 8.06 2.05 20151211 064800 8.11 2.39 20151211 064800 8.12 2.06 20151211 064800 8.15 2.13 20151211 064800 8.20 2.08 20151211 064800 8.27 2.09 20151211 064800 8.32 2.14 20151211 064800 8.35 2.10 20151211 064800 8.41 2.42 20151211 064800 8.43 2.11 20151211 064800 8.44 2.14 20151211 064800 8.52 2.13 20151211 064800 8.58 2.13 20151211 064800 8.61 2.14 20151211 064800 8.64 2.14 20151211 064800 8.79 2.46 20151211 064800 9.15 2.50 20151211 064800 9.47 2.54 20151211 064900 10.92 2.55 20151211 064900 12.18 2.71 20151211 064900 12.97 2.57 20151211 064900 13.46 2.74 20151211 064900 14.66 2.59 20151211 064900 14.71 2.76 20151211 064900 15.96 2.79 20151211 064900 17.03 2.81 20151211 064900 17.33 2.61 20151211 064900 18.28 2.83 20151211 064900 19.55 2.64 20151211 064900 19.84 2.85 20151211 064900 21.42 2.86 20151211 064900 22.75 2.86 20151211 064900 23.19 2.67 20151211 064900 24.37 2.87 20151211 064900 26.01 2.88 20151211 064900 27.37 2.89 20151211 064900 27.66 2.71 20151211 064900 29.03 2.90 20151211 064900 30.73 2.90 20151211 064900 32.19 2.74 20151211 064900 32.44 2.91 20151211 064900 34.23 2.91 20151211 064900 36.89 2.78 20151211 064900 38.97 2.92 20151211 064900 41.04 2.80 20151211 064900 41.79 2.92 20151211 064900 44.07 2.92 20151211 064900 45.64 2.84 20151211 064900 47.41 2.92 20151211 064900 50.08 2.88 20151211 064900 51.12 2.92 20151211 064900 54.41 2.92 20151211 064900 55.24 2.91 20151211 064900 7.03 2.36 20151211 064900 7.05 2.43 20151211 064900 7.07 2.40 20151211 064900 7.17 2.46 20151211 064900 7.24 2.39 20151211 064900 7.24 2.48 20151211 064900 7.26 2.36 20151211 064900 7.43 2.39 20151211 064900 7.53 2.53 20151211 064900 7.54 2.36 20151211 064900 7.62 2.55 20151211 064900 7.78 2.36 20151211 064900 7.95 2.38 20151211 064900 8.00 2.36 20151211 064900 8.13 2.37 20151211 064900 8.26 2.36 20151211 064900 8.34 2.37 20151211 064900 8.79 2.53 20151211 065000 0.72 2.40 20151211 065000 0.84 2.33 20151211 065000 10.18 1.59 20151211 065000 10.35 1.54 20151211 065000 10.35 1.93 20151211 065000 11.49 1.64 20151211 065000 12.01 1.86 20151211 065000 12.69 1.68 20151211 065000 13.29 1.81 20151211 065000 13.91 1.80 20151211 065000 14.09 1.73 20151211 065000 14.67 1.80 20151211 065000 14.96 1.74 20151211 065000 15.42 1.79 20151211 065000 15.82 1.75 20151211 065000 16.10 1.79 20151211 065000 16.48 1.76 20151211 065000 16.61 1.79 20151211 065000 17.33 1.77 20151211 065000 17.35 1.78 20151211 065000 17.93 1.78 20151211 065000 18.18 1.78 20151211 065000 18.69 1.77 20151211 065000 1.87 1.37 20151211 065000 18.83 1.80 20151211 065000 18.88 1.78 20151211 065000 19.00 1.79 20151211 065000 19.33 1.80 20151211 065000 19.52 1.81 20151211 065000 19.67 1.81 20151211 065000 19.83 1.81 20151211 065000 2.00 1.39 20151211 065000 20.08 1.82 20151211 065000 20.38 1.83 20151211 065000 20.45 1.82 20151211 065000 20.79 1.83 20151211 065000 21.08 1.83 20151211 065000 2.21 1.36 20151211 065000 2.79 1.40 20151211 065000 2.96 1.35 20151211 065000 3.28 2.25 20151211 065000 3.41 2.48 20151211 065000 3.52 1.41 20151211 065000 3.98 1.36 20151211 065000 4.53 1.42 20151211 065000 4.89 2.49 20151211 065000 5.01 2.16 20151211 065000 5.06 1.41 20151211 065000 5.63 1.43 20151211 065000 5.67 2.50 20151211 065000 6.34 1.45 20151211 065000 6.74 1.44 20151211 065000 7.14 2.08 20151211 065000 7.20 1.45 20151211 065000 7.47 1.49 20151211 065000 7.48 2.51 20151211 065000 7.64 1.47 20151211 065000 8.10 1.48 20151211 065000 8.56 1.49 20151211 065000 8.75 1.54 20151211 065000 8.82 2.02 20151211 065000 8.96 1.51 20151211 065000 9.46 1.52 20151211 065000 9.93 1.53 20151211 065100 10.08 1.60 20151211 065100 10.27 1.59 20151211 065100 10.45 1.58 20151211 065100 10.64 1.57 20151211 065100 10.83 1.56 20151211 065100 1.13 1.58 20151211 065100 1.23 1.57 20151211 065100 1.53 1.59 20151211 065100 1.76 1.57 20151211 065100 2.04 1.60 20151211 065100 2.33 1.56 20151211 065100 2.68 1.61 20151211 065100 2.91 1.60 20151211 065100 3.05 1.55 20151211 065100 3.12 1.59 20151211 065100 3.31 1.58 20151211 065100 3.52 1.57 20151211 065100 3.72 1.56 20151211 065100 3.83 1.54 20151211 065100 3.92 1.54 20151211 065100 4.05 1.48 20151211 065100 4.08 1.54 20151211 065100 4.27 1.52 20151211 065100 4.41 1.52 20151211 065100 4.54 1.52 20151211 065100 4.55 1.53 20151211 065100 4.59 1.45 20151211 065100 4.64 1.52 20151211 065100 4.68 1.46 20151211 065100 4.78 1.53 20151211 065100 4.84 1.47 20151211 065100 4.87 1.53 20151211 065100 4.92 1.53 20151211 065100 4.93 1.49 20151211 065100 5.04 1.50 20151211 065100 5.06 1.53 20151211 065100 5.12 1.51 20151211 065100 5.20 1.54 20151211 065100 5.23 1.52 20151211 065100 5.27 1.54 20151211 065100 5.35 1.53 20151211 065100 5.36 1.54 20151211 065100 5.47 1.54 20151211 065100 5.53 1.55 20151211 065100 5.99 1.55 20151211 065100 6.37 1.55 20151211 065100 6.75 1.56 20151211 065100 7.11 1.56 20151211 065100 7.39 1.57 20151211 065100 7.70 1.58 20151211 065100 7.83 1.58 20151211 065100 8.00 1.59 20151211 065100 8.13 1.60 20151211 065100 8.29 1.61 20151211 065100 8.49 1.62 20151211 065100 8.68 1.63 20151211 065100 8.85 1.63 20151211 065100 9.06 1.64 20151211 065100 9.27 1.64 20151211 065100 9.49 1.63 20151211 065100 9.66 1.62 20151211 065100 9.87 1.62 20151211 065200 0.22 1.68 20151211 065200 0.31 1.69 20151211 065200 0.56 1.66 20151211 065200 0.69 1.67 20151211 065200 0.89 1.66 20151211 065200 1.05 1.65 20151211 065200 1.23 1.64 20151211 065200 1.57 1.62 20151211 065200 1.61 1.63 20151211 065200 1.93 1.62 20151211 065200 2.10 1.59 20151211 065200 2.27 1.61 20151211 065200 2.57 1.56 20151211 065200 2.64 1.60 20151211 065200 2.96 1.60 20151211 065200 3.03 1.54 20151211 065200 3.25 1.60 20151211 065200 3.57 1.51 20151211 065200 3.58 1.60 20151211 065200 3.83 1.35 20151211 065200 3.90 1.61 20151211 065200 4.22 1.61 20151211 065200 4.34 1.36 20151211 065200 4.48 1.61 20151211 065200 4.78 1.61 20151211 065200 4.99 1.37 20151211 065200 5.08 1.61 20151211 065200 5.20 1.65 20151211 065200 5.21 1.66 20151211 065200 5.26 1.65 20151211 065200 5.27 1.64 20151211 065200 5.33 1.63 20151211 065200 5.34 1.63 20151211 065200 5.37 1.61 20151211 065200 5.37 1.62 20151211 065200 5.38 1.61 20151211 065200 5.39 1.61 20151211 065200 5.40 1.62 20151211 065200 5.40 1.64 20151211 065200 5.46 1.63 20151211 065200 5.57 1.62 20151211 065200 5.63 1.38 20151211 065200 5.75 1.61 20151211 065200 5.89 1.59 20151211 065200 6.03 1.58 20151211 065200 6.23 1.57 20151211 065200 6.25 1.39 20151211 065200 6.42 1.55 20151211 065200 6.44 1.40 20151211 065200 6.62 1.54 20151211 065200 6.66 1.41 20151211 065200 6.80 1.53 20151211 065200 6.88 1.42 20151211 065200 7.01 1.52 20151211 065200 7.11 1.43 20151211 065200 7.22 1.50 20151211 065200 7.30 1.43 20151211 065200 7.44 1.49 20151211 065200 7.53 1.44 20151211 065200 7.64 1.48 20151211 065200 7.76 1.45 20151211 065200 7.86 1.47 20151211 065200 7.95 1.45 20151211 065200 8.10 1.46 20151211 065300 10.03 0.89 20151211 065300 10.14 0.94 20151211 065300 10.18 0.90 20151211 065300 10.26 0.93 20151211 065300 10.41 0.92 20151211 065300 10.46 0.93 20151211 065300 1.49 1.29 20151211 065300 1.52 1.26 20151211 065300 1.65 1.23 20151211 065300 1.68 1.30 20151211 065300 1.81 1.20 20151211 065300 2.05 1.17 20151211 065300 2.07 1.31 20151211 065300 2.33 1.14 20151211 065300 2.55 1.12 20151211 065300 2.62 1.33 20151211 065300 2.87 1.08 20151211 065300 3.19 1.34 20151211 065300 3.22 1.05 20151211 065300 3.55 1.04 20151211 065300 3.91 1.03 20151211 065300 4.26 1.02 20151211 065300 4.67 1.01 20151211 065300 5.08 1.01 20151211 065300 5.38 1.00 20151211 065300 5.79 1.00 20151211 065300 6.19 0.99 20151211 065300 6.50 0.72 20151211 065300 6.54 0.98 20151211 065300 6.59 0.73 20151211 065300 6.69 0.72 20151211 065300 6.71 0.74 20151211 065300 6.84 0.99 20151211 065300 6.86 0.76 20151211 065300 6.91 0.73 20151211 065300 7.02 0.78 20151211 065300 7.17 0.74 20151211 065300 7.18 0.99 20151211 065300 7.20 0.79 20151211 065300 7.44 0.82 20151211 065300 7.45 0.75 20151211 065300 7.48 1.00 20151211 065300 7.67 0.76 20151211 065300 7.82 1.00 20151211 065300 7.99 0.77 20151211 065300 8.10 1.00 20151211 065300 8.33 0.78 20151211 065300 8.40 1.00 20151211 065300 8.63 0.80 20151211 065300 8.72 1.00 20151211 065300 8.92 0.81 20151211 065300 8.97 1.00 20151211 065300 9.12 0.82 20151211 065300 9.26 0.83 20151211 065300 9.26 1.00 20151211 065300 9.40 0.98 20151211 065300 9.47 0.85 20151211 065300 9.56 0.97 20151211 065300 9.65 0.86 20151211 065300 9.68 0.97 20151211 065300 9.81 0.87 20151211 065300 9.82 0.96 20151211 065300 9.99 0.95 20151211 065400 3.90 1.69 20151211 065400 3.93 1.66 20151211 065400 4.00 1.70 20151211 065400 4.09 1.65 20151211 065400 4.17 1.64 20151211 065400 4.25 1.72 20151211 065400 4.28 1.63 20151211 065400 4.35 1.66 20151211 065400 4.37 1.64 20151211 065400 4.44 1.63 20151211 065400 4.50 1.66 20151211 065400 4.61 1.63 20151211 065400 4.61 1.76 20151211 065400 4.66 1.62 20151211 065400 4.66 1.68 20151211 065400 4.76 1.63 20151211 065400 4.80 1.71 20151211 065400 4.96 1.71 20151211 065400 4.98 1.63 20151211 065400 5.04 1.77 20151211 065400 5.05 1.74 20151211 065400 5.11 1.63 20151211 065400 5.14 1.76 20151211 065400 5.29 1.64 20151211 065400 5.29 1.77 20151211 065400 5.53 1.65 20151211 065400 5.71 1.64 20151211 065400 5.84 1.60 20151211 065400 6.07 1.55 20151211 065400 6.23 1.50 20151211 065400 6.37 1.45 20151211 065400 6.56 1.41 20151211 065400 6.68 1.36 20151211 065400 6.80 1.31 20151211 065400 6.98 1.27 20151211 065400 7.03 1.18 20151211 065400 7.04 1.22 20151211 065400 7.16 1.15 20151211 065400 7.20 1.11 20151211 065400 7.31 1.07 20151211 065400 7.52 1.03 20151211 065400 7.67 0.98 20151211 065400 7.68 0.84 20151211 065400 7.80 0.93 20151211 065400 7.92 0.86 20151211 065400 8.07 0.89 20151211 072800 2.09 0.42 20151211 072800 2.20 0.42 20151211 072800 2.27 0.43 20151211 072800 2.28 0.44 20151211 072800 2.65 0.41 20151211 072800 3.27 0.40 20151211 072800 4.05 0.39 20151211 072800 4.93 0.38 20151211 072800 5.85 0.37 20151211 072800 6.67 0.36 20151211 072900 0.82 0.55 20151211 072900 0.85 0.54 20151211 072900 0.89 0.57 20151211 072900 0.95 0.52 20151211 072900 1.12 0.50 20151211 072900 1.42 0.49 20151211 072900 1.62 0.47 20151211 072900 1.90 0.46 20151211 073000 6.57 1.32 20151211 073000 7.03 1.33 20151211 073000 7.43 1.34 20151211 073000 8.12 1.36 20151211 073000 8.72 1.37 20151211 073000 9.45 1.39 20151211 073100 10.00 1.40 20151211 073100 10.10 1.56 20151211 073100 10.10 2.26 20151211 073100 10.17 1.93 20151211 073100 10.34 2.27 20151211 073100 10.37 1.54 20151211 073100 10.39 1.95 20151211 073100 10.58 2.28 20151211 073100 10.61 1.52 20151211 073100 10.64 1.98 20151211 073100 10.74 1.41 20151211 073100 10.78 2.29 20151211 073100 10.86 1.50 20151211 073100 10.91 2.02 20151211 073100 10.91 2.29 20151211 073100 11.02 2.29 20151211 073100 11.08 1.48 20151211 073100 11.11 2.28 20151211 073100 11.16 2.05 20151211 073100 11.23 2.28 20151211 073100 11.29 2.07 20151211 073100 11.33 1.47 20151211 073100 11.33 2.09 20151211 073100 11.34 2.28 20151211 073100 11.38 2.11 20151211 073100 11.44 2.13 20151211 073100 11.46 2.27 20151211 073100 11.50 2.15 20151211 073100 11.53 1.43 20151211 073100 11.56 2.27 20151211 073100 11.57 2.18 20151211 073100 11.58 1.46 20151211 073100 11.63 2.20 20151211 073100 11.68 2.26 20151211 073100 11.69 2.23 20151211 073100 11.77 2.25 20151211 073100 11.81 1.44 20151211 073100 7.83 1.38 20151211 073100 7.97 1.40 20151211 073100 7.98 1.44 20151211 073100 8.11 1.42 20151211 073100 8.14 1.49 20151211 073100 8.26 1.53 20151211 073100 8.34 1.45 20151211 073100 8.41 1.58 20151211 073100 8.56 1.63 20151211 073100 8.57 1.47 20151211 073100 8.69 1.67 20151211 073100 8.83 1.49 20151211 073100 8.85 1.72 20151211 073100 8.98 2.20 20151211 073100 9.00 1.76 20151211 073100 9.06 1.51 20151211 073100 9.18 1.80 20151211 073100 9.21 2.21 20151211 073100 9.34 1.54 20151211 073100 9.40 1.83 20151211 073100 9.44 2.22 20151211 073100 9.62 1.57 20151211 073100 9.65 1.86 20151211 073100 9.67 2.24 20151211 073100 9.87 2.24 20151211 073100 9.91 1.57 20151211 073100 9.91 1.89 20151211 073200 10.21 2.53 20151211 073200 10.43 2.55 20151211 073200 10.64 2.57 20151211 073200 10.86 2.59 20151211 073200 11.03 2.60 20151211 073200 11.25 2.62 20151211 073200 11.47 2.64 20151211 073200 11.53 2.81 20151211 073200 11.68 2.65 20151211 073200 11.84 2.83 20151211 073200 11.87 2.66 20151211 073200 12.01 2.83 20151211 073200 12.05 2.67 20151211 073200 12.08 2.82 20151211 073200 12.15 2.81 20151211 073200 12.20 2.66 20151211 073200 12.24 2.80 20151211 073200 12.30 2.79 20151211 073200 12.34 2.65 20151211 073200 12.37 2.79 20151211 073200 12.42 2.78 20151211 073200 12.46 2.65 20151211 073200 12.46 2.77 20151211 073200 12.52 2.76 20151211 073200 12.54 2.74 20151211 073200 12.59 2.64 20151211 073200 12.60 2.73 20151211 073200 12.64 2.71 20151211 073200 12.69 2.70 20151211 073200 12.72 2.64 20151211 073200 12.77 2.68 20151211 073200 12.84 2.64 20151211 073200 12.85 2.67 20151211 073200 12.94 2.65 20151211 073200 12.97 2.63 20151211 073200 13.03 2.64 20151211 073200 13.11 2.63 20151211 073200 7.77 2.31 20151211 073200 7.80 2.30 20151211 073200 7.84 2.29 20151211 073200 7.88 2.29 20151211 073200 7.94 2.28 20151211 073200 8.00 2.28 20151211 073200 8.05 2.33 20151211 073200 8.07 2.27 20151211 073200 8.14 2.26 20151211 073200 8.22 2.26 20151211 073200 8.31 2.25 20151211 073200 8.31 2.35 20151211 073200 8.40 2.24 20151211 073200 8.45 2.24 20151211 073200 8.53 2.23 20151211 073200 8.58 2.38 20151211 073200 8.59 2.23 20151211 073200 8.65 2.22 20151211 073200 8.73 2.21 20151211 073200 8.79 2.21 20151211 073200 8.85 2.20 20151211 073200 8.88 2.40 20151211 073200 9.13 2.43 20151211 073200 9.41 2.45 20151211 073200 9.70 2.48 20151211 073200 9.97 2.50 20151211 073300 10.03 2.84 20151211 073300 10.04 2.75 20151211 073300 10.12 2.86 20151211 073300 10.17 2.88 20151211 073300 10.26 2.90 20151211 073300 10.34 2.77 20151211 073300 10.35 2.93 20151211 073300 10.42 2.95 20151211 073300 10.53 2.96 20151211 073300 10.65 2.78 20151211 073300 10.86 2.97 20151211 073300 10.96 2.79 20151211 073300 11.20 2.97 20151211 073300 11.21 2.80 20151211 073300 11.48 2.98 20151211 073300 11.81 2.98 20151211 073300 12.15 2.98 20151211 073300 12.47 2.99 20151211 073300 12.76 2.99 20151211 073300 13.09 2.99 20151211 073300 13.10 2.42 20151211 073300 13.44 2.99 20151211 073300 13.45 2.43 20151211 073300 13.84 2.99 20151211 073300 13.86 2.45 20151211 073300 14.15 2.99 20151211 073300 14.24 2.46 20151211 073300 14.57 2.99 20151211 073300 14.63 2.48 20151211 073300 14.83 2.51 20151211 073300 14.83 2.53 20151211 073300 14.87 2.69 20151211 073300 14.87 2.72 20151211 073300 14.87 2.76 20151211 073300 14.88 2.63 20151211 073300 14.88 2.66 20151211 073300 14.89 2.57 20151211 073300 14.89 2.60 20151211 073300 15.01 2.99 20151211 073300 15.09 2.78 20151211 073300 15.35 2.80 20151211 073300 15.41 2.99 20151211 073300 15.61 2.83 20151211 073300 15.80 2.98 20151211 073300 15.85 2.86 20151211 073300 16.02 2.88 20151211 073300 16.21 2.98 20151211 073300 16.26 2.90 20151211 073300 16.45 2.93 20151211 073300 16.69 2.96 20151211 073300 16.70 2.98 20151211 073300 9.41 2.73 20151211 073300 9.45 2.74 20151211 073300 9.49 2.73 20151211 073300 9.49 2.74 20151211 073300 9.53 2.75 20151211 073300 9.58 2.75 20151211 073300 9.63 2.76 20151211 073300 9.68 2.76 20151211 073300 9.75 2.77 20151211 073300 9.79 2.74 20151211 073300 9.81 2.77 20151211 073300 9.88 2.79 20151211 073300 9.97 2.82 20151211 073400 10.01 2.54 20151211 073400 10.05 2.51 20151211 073400 10.14 2.55 20151211 073400 10.21 2.55 20151211 073400 10.34 2.50 20151211 073400 10.38 2.55 20151211 073400 10.41 2.56 20151211 073400 10.43 2.56 20151211 073400 10.52 2.56 20151211 073400 10.60 2.48 20151211 073400 10.70 2.56 20151211 073400 10.96 2.47 20151211 073400 11.35 2.45 20151211 073400 11.61 2.44 20151211 073400 11.76 2.37 20151211 073400 11.78 2.37 20151211 073400 11.90 2.37 20151211 073400 12.02 2.42 20151211 073400 12.08 2.38 20151211 073400 12.21 2.38 20151211 073400 12.32 2.39 20151211 073400 12.37 2.41 20151211 073400 12.43 2.40 20151211 073400 12.45 2.39 20151211 073400 12.54 2.39 20151211 073400 12.69 2.40 20151211 073400 12.71 2.41 20151211 073400 12.73 2.40 20151211 073400 4.19 2.48 20151211 073400 4.33 2.48 20151211 073400 4.49 2.49 20151211 073400 4.66 2.49 20151211 073400 4.74 2.46 20151211 073400 4.86 2.50 20151211 073400 5.02 2.50 20151211 073400 5.22 2.51 20151211 073400 5.28 2.46 20151211 073400 5.44 2.51 20151211 073400 5.66 2.52 20151211 073400 5.78 2.45 20151211 073400 5.90 2.52 20151211 073400 6.35 2.44 20151211 073400 6.43 2.53 20151211 073400 6.98 2.42 20151211 073400 6.99 2.53 20151211 073400 7.55 2.54 20151211 073400 7.61 2.42 20151211 073400 8.05 2.54 20151211 073400 8.11 2.41 20151211 073400 8.62 2.55 20151211 073400 8.76 2.40 20151211 073400 9.19 2.39 20151211 073400 9.26 2.55 20151211 073400 9.27 2.40 20151211 073400 9.34 2.40 20151211 073400 9.37 2.40 20151211 073400 9.42 2.40 20151211 073400 9.44 2.40 20151211 073400 9.48 2.40 20151211 073400 9.50 2.40 20151211 073400 9.90 2.53 20151211 073400 9.91 2.56 20151211 073400 9.95 2.54 20151211 073500 4.95 1.65 20151211 073500 5.05 1.67 20151211 073500 5.12 1.66 20151211 073500 5.16 1.68 20151211 073500 5.25 1.69 20151211 073500 5.26 1.66 20151211 073500 5.36 1.70 20151211 073500 5.46 1.67 20151211 073500 5.46 1.72 20151211 073500 5.56 1.73 20151211 073500 5.63 1.67 20151211 073500 5.66 1.57 20151211 073500 5.66 1.74 20151211 073500 5.76 1.58 20151211 073500 5.78 1.75 20151211 073500 5.83 1.59 20151211 073500 5.83 1.68 20151211 073500 5.91 1.76 20151211 073500 5.92 1.60 20151211 073500 5.97 1.68 20151211 073500 6.01 1.61 20151211 073500 6.10 1.63 20151211 073500 6.10 1.78 20151211 073500 6.16 1.68 20151211 073500 6.17 1.64 20151211 073500 6.27 1.66 20151211 073500 6.36 1.69 20151211 073500 6.37 1.67 20151211 073500 6.39 1.80 20151211 073500 6.45 1.68 20151211 073500 6.65 1.81 20151211 073500 6.95 1.84 20151211 073500 7.19 1.85 20151211 073500 7.51 1.87 20151211 073500 7.82 1.89 20151211 073500 8.16 1.92 20151211 073500 8.28 1.93 20151211 073500 8.33 1.93 20151211 073500 8.37 1.94 20151211 073500 8.38 1.94 20151211 073500 8.41 1.95 20151211 073500 8.42 1.95 20151211 073500 8.43 1.96 20151211 073500 8.43 1.97 20151211 073500 8.50 1.99 20151211 073500 8.61 2.02 20151211 073500 8.69 2.04 20151211 073500 8.80 2.07 20151211 073500 8.92 2.09 20151211 073500 9.04 2.12 20151211 073500 9.16 2.14 20151211 073500 9.31 2.16 20151211 073500 9.43 2.19 20151211 073500 9.45 2.21 20151211 073500 9.46 2.23 20151211 073500 9.47 2.26 20151211 073500 9.48 2.28 20151211 073500 9.48 2.30 20151211 073500 9.49 2.33 20151211 073500 9.50 2.36 20151211 073500 9.50 2.38 20151211 073500 9.50 2.40 20151211 073600 10.03 1.71 20151211 073600 10.23 1.71 20151211 073600 10.26 1.63 20151211 073600 10.44 1.71 20151211 073600 10.61 1.72 20151211 073600 10.82 1.72 20151211 073600 11.04 1.72 20151211 073600 11.26 1.72 20151211 073600 11.30 1.67 20151211 073600 11.86 1.73 20151211 073600 12.54 1.71 20151211 073600 12.57 1.74 20151211 073600 13.26 1.76 20151211 073600 13.69 1.74 20151211 073600 13.96 1.77 20151211 073600 14.51 1.78 20151211 073600 15.13 1.78 20151211 073600 15.22 1.79 20151211 073600 15.87 1.80 20151211 073600 16.38 1.81 20151211 073600 16.70 1.82 20151211 073600 4.89 1.56 20151211 073600 4.97 1.55 20151211 073600 4.99 1.56 20151211 073600 5.06 1.56 20151211 073600 5.09 1.55 20151211 073600 5.16 1.56 20151211 073600 5.22 1.55 20151211 073600 5.26 1.56 20151211 073600 5.36 1.55 20151211 073600 5.36 1.57 20151211 073600 5.45 1.57 20151211 073600 5.50 1.55 20151211 073600 5.55 1.57 20151211 073600 5.63 1.54 20151211 073600 5.78 1.54 20151211 073600 5.93 1.54 20151211 073600 6.08 1.54 20151211 073600 6.19 1.54 20151211 073600 6.32 1.54 20151211 073600 6.45 1.54 20151211 073600 6.58 1.54 20151211 073600 6.69 1.55 20151211 073600 6.82 1.54 20151211 073600 6.96 1.55 20151211 073600 7.06 1.54 20151211 073600 7.22 1.55 20151211 073600 7.52 1.56 20151211 073600 7.79 1.58 20151211 073600 8.04 1.60 20151211 073600 8.32 1.61 20151211 073600 8.60 1.63 20151211 073600 8.76 1.53 20151211 073600 8.85 1.52 20151211 073600 8.91 1.65 20151211 073600 8.98 1.53 20151211 073600 9.00 1.57 20151211 073600 9.10 1.54 20151211 073600 9.15 1.67 20151211 073600 9.24 1.55 20151211 073600 9.45 1.60 20151211 073600 9.46 1.69 20151211 073600 9.67 1.70 20151211 073600 9.86 1.70 20151211 073700 0.46 1.28 20151211 073700 0.63 1.28 20151211 073700 0.85 1.28 20151211 073700 10.02 1.61 20151211 073700 10.03 1.59 20151211 073700 10.05 1.60 20151211 073700 1.41 1.28 20151211 073700 2.05 1.28 20151211 073700 2.65 1.28 20151211 073700 3.09 1.29 20151211 073700 3.68 1.31 20151211 073700 4.22 1.33 20151211 073700 4.82 1.36 20151211 073700 5.29 1.38 20151211 073700 5.87 1.40 20151211 073700 6.48 1.43 20151211 073700 6.96 1.52 20151211 073700 6.97 1.52 20151211 073700 6.97 1.53 20151211 073700 7.02 1.51 20151211 073700 7.06 1.45 20151211 073700 7.10 1.50 20151211 073700 7.17 1.50 20151211 073700 7.23 1.56 20151211 073700 7.29 1.49 20151211 073700 7.37 1.49 20151211 073700 7.41 1.58 20151211 073700 7.53 1.48 20151211 073700 7.57 1.47 20151211 073700 7.64 1.60 20151211 073700 7.91 1.62 20151211 073700 8.10 1.64 20151211 073700 8.38 1.67 20151211 073700 8.55 1.62 20151211 073700 8.55 1.63 20151211 073700 8.57 1.64 20151211 073700 8.60 1.65 20151211 073700 8.62 1.69 20151211 073700 8.63 1.62 20151211 073700 8.64 1.66 20151211 073700 8.70 1.67 20151211 073700 8.75 1.63 20151211 073700 8.79 1.69 20151211 073700 8.85 1.70 20151211 073700 8.86 1.71 20151211 073700 8.87 1.64 20151211 073700 8.97 1.71 20151211 073700 9.02 1.65 20151211 073700 9.18 1.66 20151211 073700 9.36 1.68 20151211 073700 9.39 1.56 20151211 073700 9.51 1.68 20151211 073700 9.53 1.57 20151211 073700 9.68 1.58 20151211 073700 9.70 1.69 20151211 073700 9.86 1.58 20151211 073700 9.91 1.69 20151211 073700 9.91 1.70 20151211 073700 9.92 1.68 20151211 073700 9.93 1.66 20151211 073700 9.94 1.65 20151211 073700 9.97 1.64 20151211 073700 9.99 1.62 20151211 073800 1.17 1.28 20151211 073800 1.70 1.28 20151211 073800 2.33 1.28 20151211 073800 2.64 1.28 20151211 073800 2.79 1.28 20151211 073800 2.95 1.27 20151211 073800 2.96 1.33 20151211 073800 3.01 1.32 20151211 073800 3.07 1.35 20151211 073800 3.21 1.27 20151211 073800 3.25 1.30 20151211 073800 3.36 1.37 20151211 073800 3.47 1.27 20151211 073800 3.60 1.41 20151211 073800 3.64 1.40 20151211 073800 3.66 1.28 20151211 073800 3.67 1.40 20151211 073800 3.68 1.40 20151211 073800 3.71 1.40 20151211 073800 3.72 1.40 20151211 073800 3.75 1.39 20151211 073800 3.76 1.39 20151211 073800 3.77 1.39 20151211 073800 3.78 1.39 20151211 073800 3.79 1.26 20151211 073800 3.84 1.39 20151211 073800 3.91 1.38 20151211 073800 4.00 1.38 20151211 073800 4.03 1.26 20151211 073800 4.07 1.40 20151211 073800 4.10 1.37 20151211 073800 4.11 1.41 20151211 073800 4.14 1.42 20151211 073800 4.16 1.26 20151211 073800 4.19 1.42 20151211 073800 4.21 1.37 20151211 073800 4.25 1.43 20151211 073800 4.33 1.25 20151211 073800 4.33 1.36 20151211 073800 4.34 1.44 20151211 073800 4.43 1.36 20151211 073800 4.45 1.45 20151211 073800 4.56 1.35 20151211 073800 4.56 1.41 20151211 073800 4.56 1.42 20151211 073800 4.56 1.46 20151211 073800 4.57 1.43 20151211 073800 4.58 1.40 20151211 073800 4.58 1.44 20151211 073800 4.59 1.39 20151211 073800 4.60 1.44 20151211 073800 4.61 1.38 20151211 073800 4.62 1.38 20151211 073800 4.63 1.45 20151211 073800 4.64 1.37 20151211 073800 4.66 1.37 20151211 073800 4.66 1.46 20151211 073800 4.67 1.36 20151211 073800 4.68 1.35 20151211 073800 4.69 1.25 20151211 073800 4.69 1.35 20151211 073800 4.70 1.47 20151211 073800 4.75 1.47 20151211 073900 1.76 1.29 20151211 073900 1.79 1.28 20151211 073900 1.93 1.28 20151211 073900 1.97 1.29 20151211 073900 2.07 1.28 20151211 073900 2.17 1.29 20151211 073900 2.24 1.28 20151211 073900 2.37 1.29 20151211 073900 2.38 1.28 20151211 073900 2.49 1.28 20151211 073900 2.59 1.29 20151211 073900 2.66 1.28 20151211 073900 2.80 1.27 20151211 073900 2.85 1.30 20151211 073900 2.91 1.27 20151211 073900 3.07 1.30 20151211 073900 3.10 1.27 20151211 073900 3.26 1.27 20151211 073900 3.32 1.30 20151211 073900 3.47 1.27 20151211 073900 3.59 1.31 20151211 073900 3.62 1.27 20151211 073900 3.65 1.40 20151211 073900 3.73 1.38 20151211 073900 3.82 1.26 20151211 073900 3.83 1.30 20151211 073900 3.84 1.36 20151211 073900 3.94 1.35 20151211 073900 4.00 1.23 20151211 073900 4.04 1.26 20151211 073900 4.04 1.30 20151211 073900 4.06 1.33 20151211 073900 4.17 1.23 20151211 073900 4.19 1.31 20151211 073900 4.26 1.26 20151211 073900 4.29 1.29 20151211 073900 4.33 1.23 20151211 073900 4.34 1.30 20151211 073900 4.39 1.24 20151211 073900 4.41 1.25 20151211 073900 4.42 1.26 20151211 073900 4.43 1.27 20151211 073900 4.44 1.28 20151211 073900 4.45 1.29 20151211 073900 4.46 1.26 20151211 073900 4.46 1.28 20151211 073900 4.46 1.30 20151211 073900 4.47 1.31 20151211 073900 4.48 1.32 20151211 073900 4.53 1.29 20151211 073900 4.58 1.31 20151211 073900 4.64 1.26 20151211 073900 4.70 1.30 20151211 073900 4.72 1.28 20151211 073900 4.81 1.30 20151211 073900 4.95 1.29 20151211 073900 4.96 1.27 20151211 073900 5.07 1.28 20151211 073900 5.19 1.27 20151211 073900 5.20 1.27 20151211 073900 5.35 1.26 20151211 073900 5.40 1.26 20151211 073900 5.49 1.26 20151211 073900 5.59 1.25 20151211 074000 2.45 1.19 20151211 074000 2.48 1.18 20151211 074000 2.51 1.19 20151211 074000 2.55 1.19 20151211 074000 2.56 1.18 20151211 074000 2.69 1.17 20151211 074000 2.71 1.20 20151211 074000 2.80 1.10 20151211 074000 2.81 1.11 20151211 074000 2.84 1.20 20151211 074000 2.85 1.10 20151211 074000 2.86 1.15 20151211 074000 2.88 1.10 20151211 074000 2.94 1.10 20151211 074000 2.97 1.10 20151211 074000 2.97 1.21 20151211 074000 3.02 1.14 20151211 074000 3.04 1.09 20151211 074000 3.08 1.12 20151211 074000 3.13 1.09 20151211 074000 3.17 1.09 20151211 074000 3.18 1.12 20151211 074000 3.24 1.21 20151211 074000 3.27 1.09 20151211 074000 3.30 1.11 20151211 074000 3.33 1.12 20151211 074000 3.34 1.10 20151211 074000 3.40 1.22 20151211 074000 3.46 1.09 20151211 074000 3.47 1.12 20151211 074000 3.52 1.13 20151211 074000 3.52 1.22 20151211 074000 3.56 1.22 20151211 074000 3.59 1.13 20151211 074000 3.60 1.08 20151211 074000 3.64 1.22 20151211 074000 3.66 1.15 20151211 074000 3.71 1.06 20151211 074000 3.78 1.22 20151211 074000 3.79 1.16 20151211 074000 3.80 1.14 20151211 074000 3.85 1.05 20151211 074000 3.87 1.07 20151211 074000 3.87 1.23 20151211 074000 3.91 1.18 20151211 074000 3.92 1.09 20151211 074000 3.94 1.10 20151211 074000 3.96 1.12 20151211 074000 3.98 1.19 20151211 074000 4.03 1.14 20151211 074000 4.04 1.16 20151211 074000 4.07 1.21 20151211 074000 4.08 1.21 20151211 074000 4.10 1.21 20151211 074000 4.11 1.21 20151211 074000 4.12 1.18 20151211 074000 4.13 1.22 20151211 074000 4.14 1.20 20151211 074000 4.14 1.21 20151211 074000 4.14 1.22 20151211 074000 4.15 1.20 20151211 074100 3.70 1.27 20151211 074100 3.72 1.25 20151211 074100 3.77 1.28 20151211 074100 3.85 1.22 20151211 074100 3.85 1.23 20151211 074100 3.88 1.24 20151211 074100 3.91 1.29 20151211 074100 3.92 1.22 20151211 074100 4.01 1.20 20151211 074100 4.04 1.15 20151211 074100 4.06 1.24 20151211 074100 4.08 1.20 20151211 074100 4.09 1.21 20151211 074100 4.14 1.20 20151211 074100 4.15 1.23 20151211 074100 4.17 1.19 20151211 074100 4.27 1.19 20151211 074100 4.29 1.25 20151211 074100 4.31 1.25 20151211 074100 4.32 1.16 20151211 074100 4.34 1.19 20151211 074100 4.36 1.21 20151211 074100 4.37 1.21 20151211 074100 4.41 1.24 20151211 074100 4.42 1.23 20151211 074100 4.46 1.19 20151211 074100 4.46 1.22 20151211 074100 4.51 1.17 20151211 074100 4.54 1.23 20151211 074100 4.55 1.19 20151211 074100 4.59 1.22 20151211 074100 4.60 1.21 20151211 074100 4.66 1.22 20151211 074100 4.69 1.19 20151211 074100 4.73 1.18 20151211 074100 4.78 1.21 20151211 074100 4.79 1.22 20151211 074100 4.82 1.19 20151211 074100 4.87 1.20 20151211 074100 5.02 1.22 20151211 074100 5.19 1.20 20151211 074100 5.25 1.23 20151211 074100 5.48 1.23 20151211 074100 5.50 1.20 20151211 074100 5.68 1.23 20151211 074100 5.74 1.20 20151211 074100 5.88 1.21 20151211 074100 5.92 1.24 20151211 074100 6.09 1.24 20151211 074100 6.13 1.21 20151211 074100 6.23 1.23 20151211 074100 6.34 1.21 20151211 074100 6.40 1.23 20151211 074100 6.52 1.21 20151211 074100 6.58 1.23 20151211 074100 6.76 1.23 20151211 074100 6.80 1.22 20151211 074100 6.91 1.22 20151211 074100 7.06 1.22 20151211 074100 7.09 1.22 20151211 074100 7.27 1.22 20151211 074100 7.34 1.22 20151211 074200 10.03 1.74 20151211 074200 10.09 1.67 20151211 074200 10.15 1.72 20151211 074200 10.22 1.67 20151211 074200 10.24 1.76 20151211 074200 10.26 1.75 20151211 074200 10.27 1.70 20151211 074200 10.29 1.74 20151211 074200 10.30 1.73 20151211 074200 10.33 1.66 20151211 074200 10.33 1.73 20151211 074200 10.34 1.72 20151211 074200 10.36 1.68 20151211 074200 10.38 1.71 20151211 074200 10.39 1.70 20151211 074200 10.44 1.69 20151211 074200 10.44 1.70 20151211 074200 10.48 1.66 20151211 074200 10.49 1.67 20151211 074200 10.50 1.68 20151211 074200 10.56 1.65 20151211 074200 10.56 1.67 20151211 074200 10.58 1.64 20151211 074200 10.62 1.64 20151211 074200 10.62 1.65 20151211 074200 10.63 1.66 20151211 074200 10.69 1.65 20151211 074200 4.17 1.31 20151211 074200 4.42 1.32 20151211 074200 4.79 1.36 20151211 074200 5.16 1.40 20151211 074200 5.51 1.43 20151211 074200 5.83 1.46 20151211 074200 6.20 1.49 20151211 074200 6.56 1.53 20151211 074200 6.88 1.55 20151211 074200 7.24 1.59 20151211 074200 7.50 1.60 20151211 074200 7.62 1.59 20151211 074200 7.71 1.58 20151211 074200 7.82 1.58 20151211 074200 7.93 1.57 20151211 074200 8.02 1.57 20151211 074200 8.12 1.56 20151211 074200 8.21 1.56 20151211 074200 8.32 1.55 20151211 074200 8.42 1.56 20151211 074200 8.58 1.57 20151211 074200 8.72 1.59 20151211 074200 8.83 1.60 20151211 074200 8.99 1.61 20151211 074200 9.13 1.63 20151211 074200 9.27 1.65 20151211 074200 9.40 1.66 20151211 074200 9.54 1.67 20151211 074200 9.64 1.79 20151211 074200 9.68 1.68 20151211 074200 9.75 1.77 20151211 074200 9.80 1.67 20151211 074200 9.89 1.75 20151211 074200 9.94 1.67 20151211 074300 10.33 1.81 20151211 074300 10.35 1.92 20151211 074300 10.65 1.91 20151211 074300 10.72 1.82 20151211 074300 10.91 1.90 20151211 074300 11.01 1.82 20151211 074300 11.22 1.90 20151211 074300 11.36 1.82 20151211 074300 11.49 1.89 20151211 074300 11.75 1.83 20151211 074300 11.77 1.88 20151211 074300 12.04 1.83 20151211 074300 12.09 1.87 20151211 074300 12.37 1.86 20151211 074300 12.39 1.84 20151211 074300 12.66 1.85 20151211 074300 12.79 1.85 20151211 074300 12.85 1.85 20151211 074300 12.86 1.85 20151211 074300 12.87 1.85 20151211 074300 12.88 1.85 20151211 074300 12.89 1.85 20151211 074300 12.90 1.85 20151211 074300 12.94 1.85 20151211 074300 4.18 1.74 20151211 074300 4.43 1.73 20151211 074300 4.66 1.72 20151211 074300 4.90 1.72 20151211 074300 5.05 1.74 20151211 074300 5.24 1.75 20151211 074300 5.40 1.76 20151211 074300 5.53 1.68 20151211 074300 5.61 1.77 20151211 074300 5.66 1.69 20151211 074300 5.78 1.70 20151211 074300 5.80 1.71 20151211 074300 5.84 1.78 20151211 074300 5.92 1.71 20151211 074300 6.04 1.79 20151211 074300 6.05 1.72 20151211 074300 6.17 1.74 20151211 074300 6.23 1.73 20151211 074300 6.29 1.79 20151211 074300 6.31 1.75 20151211 074300 6.44 1.77 20151211 074300 6.55 1.80 20151211 074300 6.57 1.79 20151211 074300 6.65 1.76 20151211 074300 7.22 1.79 20151211 074300 7.81 1.81 20151211 074300 8.36 1.84 20151211 074300 9.04 1.87 20151211 074300 9.66 1.79 20151211 074300 9.67 1.79 20151211 074300 9.72 1.89 20151211 074300 9.74 1.80 20151211 074300 9.76 1.80 20151211 074300 9.81 1.80 20151211 074300 9.84 1.81 20151211 074300 9.86 1.81 20151211 074300 9.92 1.81 20151211 074300 9.99 1.81 20151211 074400 0.05 1.67 20151211 074400 0.51 1.66 20151211 074400 0.54 1.68 20151211 074400 0.61 1.76 20151211 074400 0.64 1.78 20151211 074400 0.68 1.74 20151211 074400 0.74 1.80 20151211 074400 0.79 1.73 20151211 074400 0.85 1.80 20151211 074400 0.96 1.71 20151211 074400 1.06 1.65 20151211 074400 1.06 1.81 20151211 074400 1.10 1.68 20151211 074400 1.16 1.70 20151211 074400 1.33 1.69 20151211 074400 1.39 1.81 20151211 074400 1.50 1.66 20151211 074400 1.53 1.66 20151211 074400 1.54 1.68 20151211 074400 1.56 1.67 20151211 074400 1.57 1.66 20151211 074400 1.58 1.69 20151211 074400 1.63 1.64 20151211 074400 1.65 1.67 20151211 074400 1.66 1.65 20151211 074400 1.72 1.82 20151211 074400 1.76 1.65 20151211 074400 1.85 1.64 20151211 074400 2.07 1.82 20151211 074400 2.16 1.70 20151211 074400 2.50 1.83 20151211 074400 2.72 1.71 20151211 074400 2.82 1.83 20151211 074400 3.06 1.73 20151211 074400 3.20 1.83 20151211 074400 3.43 1.74 20151211 074400 3.51 1.81 20151211 074400 3.51 1.82 20151211 074400 3.53 1.80 20151211 074400 3.56 1.79 20151211 074400 3.66 1.78 20151211 074400 3.70 1.81 20151211 074400 3.81 1.75 20151211 074400 3.81 1.76 20151211 074400 3.87 1.80 20151211 074400 3.97 1.75 20151211 074400 3.97 1.81 20151211 074400 4.22 1.76 20151211 074400 4.26 1.81 20151211 074400 4.45 1.80 20151211 074400 4.59 1.78 20151211 074400 4.64 1.81 20151211 074400 5.00 1.79 20151211 074400 5.05 1.79 20151211 074400 5.05 1.81 20151211 074400 5.46 1.80 20151211 074400 5.50 1.81 20151211 074400 5.77 1.79 20151211 074400 5.86 1.81 20151211 074400 5.86 1.82 20151211 074400 6.30 1.82 20151211 074400 6.62 1.79 20151211 074500 1.59 1.18 20151211 074500 1.59 1.20 20151211 074500 1.70 1.16 20151211 074500 1.70 1.22 20151211 074500 1.92 1.13 20151211 074500 1.93 1.24 20151211 074500 2.16 1.25 20151211 074500 2.19 1.11 20151211 074500 2.40 1.09 20151211 074500 2.49 1.27 20151211 074500 2.59 1.05 20151211 074500 2.76 1.29 20151211 074500 2.78 1.02 20151211 074500 2.92 1.00 20151211 074500 2.97 1.32 20151211 074500 3.13 0.97 20151211 074500 3.24 1.35 20151211 074500 3.34 0.93 20151211 074500 3.48 0.91 20151211 074500 3.57 1.37 20151211 074500 3.70 0.88 20151211 074500 3.88 1.40 20151211 074500 3.91 0.85 20151211 074500 4.18 0.84 20151211 074500 4.22 1.43 20151211 074500 4.57 0.83 20151211 074500 4.63 1.46 20151211 074500 4.96 0.83 20151211 074500 5.06 1.49 20151211 074500 5.36 0.82 20151211 074500 5.38 1.51 20151211 074500 5.66 0.81 20151211 074500 5.74 1.54 20151211 074500 6.05 0.81 20151211 074500 6.07 1.57 20151211 074500 6.29 1.60 20151211 074500 6.44 0.81 20151211 074500 6.61 1.63 20151211 074500 6.92 1.66 20151211 074500 7.17 1.69 20151211 074500 7.43 1.72 20151211 074500 7.51 1.78 20151211 074500 7.72 1.76 20151211 074500 7.97 1.79 20151211 074500 8.03 1.79 20151211 074500 8.11 1.79 20151211 074500 8.13 1.78 20151211 074500 8.18 1.78 20151211 074500 8.20 1.78 20151211 074500 8.21 1.78 20151211 074500 8.26 1.78 20151211 074500 8.28 1.77 20151211 074500 8.32 1.77 20151211 074500 8.40 1.77 20151211 074500 8.57 1.77 20151211 074500 8.71 1.78 20151211 074500 8.85 1.78 20151211 074500 9.03 1.78 20151211 074500 9.14 1.78 20151211 074500 9.18 1.78 20151211 074500 9.34 1.78 20151211 074500 9.54 1.78 20151211 074600 10.86 0.68 20151211 074600 11.03 1.69 20151211 074600 11.10 1.73 20151211 074600 11.69 0.68 20151211 074600 12.79 0.68 20151211 074600 12.79 1.68 20151211 074600 13.94 0.68 20151211 074600 14.34 1.67 20151211 074600 14.94 0.69 20151211 074600 16.07 0.69 20151211 074600 16.27 1.66 20151211 074600 17.31 0.70 20151211 074600 18.29 1.64 20151211 074600 18.37 0.70 20151211 074600 18.39 0.81 20151211 074600 18.68 0.92 20151211 074600 19.26 1.01 20151211 074600 19.99 1.63 20151211 074600 20.19 1.12 20151211 074600 21.35 1.22 20151211 074600 22.11 1.62 20151211 074600 22.50 1.31 20151211 074600 24.01 1.42 20151211 074600 24.26 1.60 20151211 074600 25.64 1.52 20151211 074600 26.10 1.59 20151211 074600 6.17 0.85 20151211 074600 6.24 0.88 20151211 074600 6.24 0.91 20151211 074600 6.35 0.83 20151211 074600 6.35 0.95 20151211 074600 6.39 0.98 20151211 074600 6.43 1.00 20151211 074600 6.51 1.03 20151211 074600 6.64 1.07 20151211 074600 6.65 0.81 20151211 074600 6.67 0.99 20151211 074600 6.67 1.02 20151211 074600 6.68 0.97 20151211 074600 6.68 1.01 20151211 074600 6.69 0.96 20151211 074600 6.69 1.04 20151211 074600 6.71 1.06 20151211 074600 6.73 1.10 20151211 074600 6.74 0.81 20151211 074600 6.74 0.94 20151211 074600 6.74 1.08 20151211 074600 6.75 1.09 20151211 074600 6.80 0.92 20151211 074600 6.86 0.91 20151211 074600 6.93 0.89 20151211 074600 6.97 0.87 20151211 074600 7.01 0.86 20151211 074600 7.02 0.80 20151211 074600 7.08 0.84 20151211 074600 7.11 0.82 20151211 074600 7.14 0.81 20151211 074600 7.38 0.78 20151211 074600 7.66 0.76 20151211 074600 8.02 0.74 20151211 074600 8.39 0.72 20151211 074600 8.70 0.71 20151211 074600 9.04 0.69 20151211 074600 9.86 0.68 20151211 074700 10.11 3.48 20151211 074700 10.22 4.12 20151211 074700 11.73 4.20 20151211 074700 12.57 1.77 20151211 074700 12.66 4.79 20151211 074700 12.80 4.74 20151211 074700 12.80 4.84 20151211 074700 12.99 4.68 20151211 074700 13.12 4.89 20151211 074700 13.21 4.63 20151211 074700 13.40 4.94 20151211 074700 13.41 4.58 20151211 074700 13.56 4.29 20151211 074700 13.60 4.52 20151211 074700 13.78 4.99 20151211 074700 13.86 4.47 20151211 074700 14.02 3.44 20151211 074700 14.11 4.42 20151211 074700 14.20 5.04 20151211 074700 14.33 1.82 20151211 074700 14.40 4.37 20151211 074700 14.55 5.08 20151211 074700 14.99 5.13 20151211 074700 15.45 5.18 20151211 074700 15.50 5.21 20151211 074700 15.73 5.22 20151211 074700 15.84 5.22 20151211 074700 16.06 1.86 20151211 074700 17.53 1.91 20151211 074700 17.85 3.40 20151211 074700 19.29 1.96 20151211 074700 21.04 2.01 20151211 074700 21.17 3.36 20151211 074700 22.77 2.06 20151211 074700 24.24 2.11 20151211 074700 25.17 3.32 20151211 074700 2.53 3.68 20151211 074700 2.56 3.61 20151211 074700 26.19 2.19 20151211 074700 28.29 2.28 20151211 074700 29.20 3.27 20151211 074700 30.05 2.34 20151211 074700 32.23 2.43 20151211 074700 32.45 3.24 20151211 074700 34.13 3.19 20151211 074700 34.45 2.52 20151211 074700 35.36 3.15 20151211 074700 3.59 3.77 20151211 074700 36.33 2.60 20151211 074700 36.60 3.10 20151211 074700 3.74 3.55 20151211 074700 37.57 3.07 20151211 074700 38.57 2.68 20151211 074700 38.81 3.03 20151211 074700 40.04 2.98 20151211 074700 40.87 2.77 20151211 074700 41.04 2.94 20151211 074700 42.23 2.90 20151211 074700 42.81 2.84 20151211 074700 5.15 3.86 20151211 074700 6.63 3.94 20151211 074700 6.98 3.52 20151211 074700 8.41 4.03 20151211 074800 11.67 5.26 20151211 074800 11.91 5.29 20151211 074800 11.93 5.28 20151211 074800 12.16 5.32 20151211 074800 12.23 5.30 20151211 074800 12.38 5.35 20151211 074800 12.47 5.32 20151211 074800 12.72 5.34 20151211 074800 12.72 5.38 20151211 074800 13.01 5.36 20151211 074800 13.02 5.42 20151211 074800 13.27 5.45 20151211 074800 13.30 5.38 20151211 074800 13.54 5.40 20151211 074800 13.60 5.48 20151211 074800 13.82 5.42 20151211 074800 13.94 5.52 20151211 074800 14.03 5.44 20151211 074800 14.18 5.44 20151211 074800 14.22 5.56 20151211 074800 14.35 5.45 20151211 074800 14.54 5.45 20151211 074800 14.57 5.64 20151211 074800 14.64 5.15 20151211 074800 14.69 5.15 20151211 074800 14.70 5.46 20151211 074800 14.73 5.16 20151211 074800 14.85 5.17 20151211 074800 14.86 5.46 20151211 074800 14.89 5.73 20151211 074800 14.97 5.18 20151211 074800 15.05 5.47 20151211 074800 15.12 5.19 20151211 074800 15.16 5.80 20151211 074800 15.21 5.47 20151211 074800 15.30 5.19 20151211 074800 15.31 5.20 20151211 074800 15.41 5.48 20151211 074800 15.50 5.88 20151211 074800 15.60 5.49 20151211 074800 15.79 5.50 20151211 074800 15.96 5.51 20151211 074800 16.02 5.24 20151211 074800 16.19 5.52 20151211 074800 16.43 5.53 20151211 074800 16.65 5.55 20151211 074800 16.75 5.29 20151211 074800 16.87 5.56 20151211 074800 17.15 5.57 20151211 074800 17.36 5.33 20151211 074800 17.41 5.58 20151211 074800 17.76 5.59 20151211 074800 18.10 5.37 20151211 074800 18.15 5.59 20151211 074800 18.49 5.58 20151211 074800 18.84 5.57 20151211 074800 18.88 5.42 20151211 074800 19.23 5.57 20151211 074800 19.50 5.46 20151211 074800 19.56 5.56 20151211 074800 19.95 5.55 20151211 074800 20.26 5.50 20151211 074800 20.34 5.54 20151211 074800 20.64 5.54 20151211 074900 15.85 5.97 20151211 074900 16.15 6.04 20151211 074900 16.52 6.12 20151211 074900 16.89 6.21 20151211 074900 17.10 6.27 20151211 074900 17.15 6.33 20151211 074900 17.20 6.38 20151211 074900 17.24 6.42 20151211 074900 17.30 6.48 20151211 074900 17.35 6.53 20151211 074900 17.41 6.58 20151211 074900 17.46 6.62 20151211 074900 17.52 6.67 20151211 074900 17.71 6.73 20151211 074900 17.75 7.27 20151211 074900 17.92 6.79 20151211 074900 18.05 7.41 20151211 074900 18.18 6.86 20151211 074900 18.29 7.52 20151211 074900 18.43 6.92 20151211 074900 18.59 7.67 20151211 074900 18.64 6.98 20151211 074900 18.83 7.64 20151211 074900 18.89 7.04 20151211 074900 18.89 7.59 20151211 074900 18.89 7.81 20151211 074900 18.97 7.55 20151211 074900 19.06 7.50 20151211 074900 19.07 7.72 20151211 074900 19.13 7.92 20151211 074900 19.15 7.11 20151211 074900 19.16 7.45 20151211 074900 19.27 7.42 20151211 074900 19.28 7.79 20151211 074900 19.36 7.16 20151211 074900 19.38 7.37 20151211 074900 19.43 8.06 20151211 074900 19.49 7.32 20151211 074900 19.53 7.87 20151211 074900 19.58 7.28 20151211 074900 19.61 7.23 20151211 074900 19.66 8.16 20151211 074900 19.78 7.95 20151211 074900 19.81 8.20 20151211 074900 19.99 8.02 20151211 074900 20.00 8.26 20151211 074900 20.21 8.32 20151211 074900 20.24 8.10 20151211 074900 20.38 8.37 20151211 074900 20.46 8.18 20151211 074900 20.59 8.42 20151211 074900 20.68 8.25 20151211 074900 20.81 8.48 20151211 074900 20.90 8.32 20151211 074900 20.98 8.36 20151211 074900 21.00 8.54 20151211 074900 21.04 8.40 20151211 074900 21.10 8.43 20151211 074900 21.15 8.47 20151211 074900 21.20 8.50 20151211 074900 21.24 8.54 20151211 074900 21.24 8.60 20151211 074900 21.28 8.57 20151211 074900 21.30 8.60 20151211 075000 17.19 7.00 20151211 075000 17.33 6.96 20151211 075000 17.46 7.13 20151211 075000 17.69 6.96 20151211 075000 17.99 6.96 20151211 075000 18.21 6.52 20151211 075000 18.36 6.96 20151211 075000 18.37 6.56 20151211 075000 18.47 6.56 20151211 075000 18.57 6.61 20151211 075000 18.72 6.96 20151211 075000 18.74 6.60 20151211 075000 18.79 6.67 20151211 075000 18.96 6.63 20151211 075000 18.97 6.71 20151211 075000 19.01 5.16 20151211 075000 19.03 6.95 20151211 075000 19.21 6.76 20151211 075000 19.23 6.67 20151211 075000 19.26 5.31 20151211 075000 19.40 6.95 20151211 075000 19.42 6.76 20151211 075000 19.44 6.76 20151211 075000 19.45 6.81 20151211 075000 19.47 5.44 20151211 075000 19.50 6.71 20151211 075000 19.55 6.77 20151211 075000 19.66 6.85 20151211 075000 19.68 6.77 20151211 075000 19.68 6.79 20151211 075000 19.72 6.75 20151211 075000 19.75 5.59 20151211 075000 19.77 6.95 20151211 075000 19.79 6.80 20151211 075000 19.92 6.81 20151211 075000 19.92 6.90 20151211 075000 19.93 6.78 20151211 075000 20.00 6.79 20151211 075000 20.03 5.74 20151211 075000 20.06 6.82 20151211 075000 20.08 6.94 20151211 075000 20.13 6.79 20151211 075000 20.17 6.83 20151211 075000 20.28 5.87 20151211 075000 20.28 6.83 20151211 075000 20.31 6.84 20151211 075000 20.37 6.80 20151211 075000 20.44 6.85 20151211 075000 20.58 6.03 20151211 075000 20.62 6.81 20151211 075000 20.82 6.82 20151211 075000 20.90 6.19 20151211 075000 21.06 6.83 20151211 075000 21.11 6.30 20151211 075000 21.11 6.37 20151211 075000 21.12 6.43 20151211 075000 21.14 6.48 20151211 075000 21.17 6.55 20151211 075000 21.21 6.61 20151211 075000 21.24 6.67 20151211 075000 21.29 6.74 20151211 075000 21.31 6.84 20151211 075000 21.35 6.80 20151211 075100 10.06 5.52 20151211 075100 10.22 3.51 20151211 075100 10.66 3.52 20151211 075100 10.92 5.59 20151211 075100 11.10 3.52 20151211 075100 11.47 3.51 20151211 075100 11.91 3.50 20151211 075100 11.96 5.67 20151211 075100 12.36 3.49 20151211 075100 12.72 3.48 20151211 075100 13.00 5.76 20151211 075100 13.17 3.46 20151211 075100 13.61 3.44 20151211 075100 13.88 5.82 20151211 075100 14.12 3.60 20151211 075100 14.74 3.78 20151211 075100 14.91 4.61 20151211 075100 14.93 5.90 20151211 075100 15.29 4.79 20151211 075100 15.35 3.97 20151211 075100 15.62 4.91 20151211 075100 15.85 4.12 20151211 075100 15.85 5.96 20151211 075100 16.02 5.05 20151211 075100 16.41 5.99 20151211 075100 16.42 5.20 20151211 075100 16.46 4.31 20151211 075100 16.71 5.99 20151211 075100 16.76 5.32 20151211 075100 16.96 5.99 20151211 075100 16.97 4.47 20151211 075100 17.17 5.46 20151211 075100 17.26 6.00 20151211 075100 17.55 6.00 20151211 075100 17.58 5.61 20151211 075100 17.59 4.66 20151211 075100 17.80 6.00 20151211 075100 17.93 5.73 20151211 075100 18.09 6.00 20151211 075100 18.23 4.85 20151211 075100 18.38 5.89 20151211 075100 18.39 6.01 20151211 075100 18.64 6.01 20151211 075100 18.77 5.01 20151211 075100 3.54 4.85 20151211 075100 3.71 4.96 20151211 075100 4.07 4.75 20151211 075100 4.42 5.05 20151211 075100 5.04 4.67 20151211 075100 5.62 5.15 20151211 075100 6.49 4.56 20151211 075100 7.02 5.26 20151211 075100 8.02 5.34 20151211 075100 8.10 4.46 20151211 075100 8.70 4.37 20151211 075100 8.80 4.27 20151211 075100 8.93 4.16 20151211 075100 9.04 4.07 20151211 075100 9.04 5.43 20151211 075100 9.19 3.96 20151211 075100 9.35 3.85 20151211 075100 9.50 3.75 20151211 075100 9.69 3.64 20151211 075100 9.90 3.53 20151211 075200 11.62 2.69 20151211 075200 11.65 2.76 20151211 075200 11.77 2.82 20151211 075200 11.87 2.61 20151211 075200 11.93 2.89 20151211 075200 12.07 2.54 20151211 075200 12.09 2.98 20151211 075200 12.22 3.04 20151211 075200 12.33 2.46 20151211 075200 12.38 3.12 20151211 075200 12.53 3.20 20151211 075200 12.61 2.38 20151211 075200 12.67 3.27 20151211 075200 12.82 3.35 20151211 075200 12.85 2.31 20151211 075200 12.99 3.48 20151211 075200 13.15 2.23 20151211 075200 13.24 3.66 20151211 075200 13.47 2.15 20151211 075200 13.49 3.83 20151211 075200 13.71 3.97 20151211 075200 13.76 2.07 20151211 075200 14.00 4.14 20151211 075200 14.05 2.00 20151211 075200 14.30 4.31 20151211 075200 14.32 1.94 20151211 075200 14.54 1.89 20151211 075200 14.57 4.45 20151211 075200 14.78 0.50 20151211 075200 14.80 1.83 20151211 075200 14.92 0.63 20151211 075200 15.05 0.73 20151211 075200 15.08 1.77 20151211 075200 15.20 0.86 20151211 075200 15.31 1.73 20151211 075200 15.35 0.99 20151211 075200 15.50 1.10 20151211 075200 15.57 1.67 20151211 075200 15.67 1.23 20151211 075200 15.79 1.63 20151211 075200 15.84 1.36 20151211 075200 15.99 1.47 20151211 075200 16.05 1.58 20151211 080800 14.87 3.97 20151211 080800 15.53 3.97 20151211 080800 16.12 3.98 20151211 080800 16.84 3.98 20151211 080800 17.55 3.98 20151211 080800 18.16 3.98 20151211 080800 18.33 3.96 20151211 080800 18.50 3.95 20151211 080800 18.64 3.94 20151211 080800 18.79 3.93 20151211 080800 18.94 3.93 20151211 080800 19.05 3.92 20151211 080800 19.18 3.92 20151211 080800 19.31 3.92 20151211 080800 19.36 3.91 20151211 080800 19.36 3.92 20151211 080800 19.37 3.90 20151211 080800 19.37 3.92 20151211 080800 19.38 3.89 20151211 080800 19.38 3.92 20151211 080800 19.40 3.89 20151211 080800 19.42 3.88 20151211 080800 19.46 3.87 20151211 080800 19.53 3.86 20151211 080800 19.60 3.85 20151211 080800 19.67 3.84 20151211 080800 19.74 3.82 20151211 080800 19.80 3.81 20151211 080900 10.40 3.67 20151211 080900 10.42 3.66 20151211 080900 10.43 3.68 20151211 080900 10.51 3.69 20151211 080900 10.53 3.66 20151211 080900 10.65 3.69 20151211 080900 10.66 3.65 20151211 080900 10.73 3.70 20151211 080900 10.77 3.71 20151211 080900 10.81 3.71 20151211 080900 10.84 3.72 20151211 080900 10.86 3.64 20151211 080900 10.87 3.73 20151211 080900 10.91 3.74 20151211 080900 10.91 3.79 20151211 080900 10.93 3.74 20151211 080900 10.94 3.77 20151211 080900 10.95 3.81 20151211 080900 10.96 3.75 20151211 080900 11.00 3.76 20151211 080900 11.04 3.82 20151211 080900 11.13 3.64 20151211 080900 11.22 3.84 20151211 080900 11.42 3.86 20151211 080900 11.47 3.64 20151211 080900 11.75 3.88 20151211 080900 11.94 3.65 20151211 080900 12.16 3.91 20151211 080900 12.42 3.66 20151211 080900 12.56 3.93 20151211 080900 12.84 3.67 20151211 080900 13.11 3.94 20151211 080900 13.39 3.68 20151211 080900 13.70 3.95 20151211 080900 13.89 3.70 20151211 080900 14.22 3.96 20151211 080900 14.31 3.71 20151211 080900 14.82 3.72 20151211 080900 15.32 3.73 20151211 080900 15.76 3.74 20151211 080900 16.29 3.75 20151211 080900 16.40 3.42 20151211 080900 16.55 3.45 20151211 080900 16.71 3.47 20151211 080900 16.82 3.75 20151211 080900 16.93 3.49 20151211 080900 17.19 3.52 20151211 080900 17.26 3.76 20151211 080900 17.44 3.54 20151211 080900 17.77 3.56 20151211 080900 17.79 3.77 20151211 080900 18.13 3.59 20151211 080900 18.36 3.61 20151211 080900 18.38 3.78 20151211 080900 18.60 3.63 20151211 080900 18.83 3.79 20151211 080900 18.84 3.66 20151211 080900 19.02 3.68 20151211 080900 19.23 3.71 20151211 080900 19.36 3.80 20151211 080900 19.43 3.74 20151211 080900 19.58 3.76 20151211 080900 19.76 3.78 20151211 080900 19.81 3.81 20151211 081000 10.06 2.37 20151211 081000 10.06 2.39 20151211 081000 10.06 2.43 20151211 081000 10.07 2.33 20151211 081000 10.09 2.30 20151211 081000 10.11 2.27 20151211 081000 10.14 2.24 20151211 081000 10.17 2.21 20151211 081000 10.21 2.18 20151211 081000 10.41 2.17 20151211 081000 10.68 2.18 20151211 081000 10.91 2.18 20151211 081000 11.18 2.19 20151211 081000 11.44 2.19 20151211 081000 11.66 2.20 20151211 081000 11.92 2.20 20151211 081000 12.17 2.20 20151211 081000 12.38 2.21 20151211 081000 12.46 2.23 20151211 081000 12.53 2.25 20151211 081000 12.59 2.27 20151211 081000 12.67 2.30 20151211 081000 12.75 2.32 20151211 081000 12.84 2.34 20151211 081000 12.94 2.37 20151211 081000 12.98 2.78 20151211 081000 12.99 2.76 20151211 081000 13.00 2.81 20151211 081000 13.01 2.74 20151211 081000 13.03 2.72 20151211 081000 13.03 2.85 20151211 081000 13.05 2.39 20151211 081000 13.05 2.71 20151211 081000 13.07 2.88 20151211 081000 13.08 2.70 20151211 081000 13.10 2.68 20151211 081000 13.11 2.48 20151211 081000 13.11 2.51 20151211 081000 13.11 2.53 20151211 081000 13.11 2.56 20151211 081000 13.12 2.46 20151211 081000 13.12 2.58 20151211 081000 13.12 2.67 20151211 081000 13.13 2.44 20151211 081000 13.13 2.61 20151211 081000 13.14 2.64 20151211 081000 13.14 2.65 20151211 081000 13.14 2.91 20151211 081000 13.15 2.41 20151211 081000 13.23 2.94 20151211 081000 13.31 2.97 20151211 081000 13.42 3.00 20151211 081000 13.54 3.03 20151211 081000 13.73 3.06 20151211 081000 14.03 3.10 20151211 081000 14.34 3.14 20151211 081000 14.60 3.18 20151211 081000 14.91 3.22 20151211 081000 15.23 3.26 20151211 081000 15.50 3.29 20151211 081000 15.83 3.33 20151211 081000 16.16 3.37 20151211 081000 16.27 3.40 20151211 081100 10.19 2.72 20151211 081100 10.80 2.70 20151211 081100 11.65 2.69 20151211 081100 12.53 2.67 20151211 081100 13.37 2.67 20151211 081100 14.40 2.69 20151211 081100 1.44 3.03 20151211 081100 1.46 3.04 20151211 081100 1.53 3.00 20151211 081100 1.56 3.06 20151211 081100 1.69 2.98 20151211 081100 1.74 3.08 20151211 081100 1.87 2.97 20151211 081100 1.96 3.09 20151211 081100 2.17 3.11 20151211 081100 2.21 2.96 20151211 081100 2.40 3.15 20151211 081100 2.42 3.14 20151211 081100 2.44 3.12 20151211 081100 2.44 3.16 20151211 081100 2.45 3.13 20151211 081100 2.46 3.17 20151211 081100 2.51 3.17 20151211 081100 2.57 3.18 20151211 081100 2.61 3.19 20151211 081100 2.67 2.94 20151211 081100 2.69 3.20 20151211 081100 3.13 2.92 20151211 081100 3.24 3.18 20151211 081100 3.71 3.17 20151211 081100 3.73 2.91 20151211 081100 4.29 3.16 20151211 081100 4.36 2.89 20151211 081100 4.88 3.14 20151211 081100 4.93 2.87 20151211 081100 5.35 3.13 20151211 081100 5.56 2.85 20151211 081100 6.03 3.12 20151211 081100 6.27 2.83 20151211 081100 6.62 3.11 20151211 081100 6.79 2.81 20151211 081100 7.09 3.10 20151211 081100 7.38 2.79 20151211 081100 7.57 3.00 20151211 081100 7.57 3.04 20151211 081100 7.57 3.08 20151211 081100 7.62 2.95 20151211 081100 7.73 2.90 20151211 081100 7.83 2.86 20151211 081100 7.98 2.81 20151211 081100 8.04 2.77 20151211 081100 8.14 2.76 20151211 081100 8.29 2.71 20151211 081100 8.49 2.67 20151211 081100 8.64 2.75 20151211 081100 8.68 2.64 20151211 081100 8.86 2.62 20151211 081100 9.05 2.59 20151211 081100 9.25 2.56 20151211 081100 9.40 2.73 20151211 081100 9.41 2.53 20151211 081100 9.61 2.51 20151211 081100 9.80 2.48 20151211 081100 9.96 2.46 20151211 081200 15.48 2.70 20151211 081200 16.44 2.72 20151211 081200 17.59 2.73 20151211 081200 18.65 2.76 20151211 081200 19.69 2.77 20151211 081200 20.93 2.79 20151211 081200 22.20 2.81 20151211 081200 22.98 2.84 20151211 081200 23.91 2.88 20151211 081200 24.90 2.92 20151211 081200 25.59 2.95 20151211 081200 26.66 2.99 20151211 081200 27.76 3.02 20151211 081200 28.74 3.05 20151211 081200 29.91 3.09 20151211 081200 30.05 4.18 20151211 081200 30.31 4.20 20151211 081200 30.58 4.22 20151211 081200 30.86 4.24 20151211 081200 31.01 3.12 20151211 081200 31.09 4.25 20151211 081200 31.49 4.26 20151211 081200 31.62 3.15 20151211 081200 31.95 4.26 20151211 081200 32.00 3.19 20151211 081200 32.31 4.25 20151211 081200 32.67 3.22 20151211 081200 32.75 4.25 20151211 081200 33.20 4.25 20151211 081200 33.38 3.26 20151211 081200 33.56 4.24 20151211 081200 34.01 4.24 20151211 081200 34.03 3.28 20151211 081200 34.50 4.24 20151211 081200 34.79 3.32 20151211 081200 34.87 4.23 20151211 081200 34.95 4.21 20151211 081200 35.04 4.19 20151211 081200 35.13 4.17 20151211 081200 35.29 4.16 20151211 081200 35.42 4.14 20151211 081200 35.53 4.12 20151211 081200 35.58 3.35 20151211 081200 35.68 4.10 20151211 081200 35.84 4.08 20151211 081200 35.98 4.06 20151211 081200 36.09 3.38 20151211 081200 36.29 4.02 20151211 081200 36.54 3.98 20151211 081200 36.70 3.42 20151211 081200 36.80 3.94 20151211 081200 36.88 3.45 20151211 081200 37.01 3.91 20151211 081200 37.06 3.48 20151211 081200 37.24 3.52 20151211 081200 37.26 3.87 20151211 081200 37.43 3.55 20151211 081200 37.46 3.59 20151211 081200 37.52 3.83 20151211 081200 37.67 3.63 20151211 081200 37.82 3.80 20151211 081200 37.88 3.67 20151211 081200 38.08 3.76 20151211 081200 38.09 3.71 20151211 081300 19.72 3.76 20151211 081300 20.06 3.77 20151211 081300 20.40 3.77 20151211 081300 20.66 3.78 20151211 081300 21.04 3.79 20151211 081300 21.35 3.80 20151211 081300 21.49 3.81 20151211 081300 21.51 3.82 20151211 081300 21.62 3.83 20151211 081300 21.64 3.84 20151211 081300 21.70 3.85 20151211 081300 21.78 3.86 20151211 081300 21.91 3.88 20151211 081300 21.98 3.89 20151211 081300 22.10 3.90 20151211 081300 22.10 4.08 20151211 081300 22.11 4.02 20151211 081300 22.12 3.94 20151211 081300 22.12 4.00 20151211 081300 22.12 4.06 20151211 081300 22.13 3.92 20151211 081300 22.13 3.98 20151211 081300 22.13 4.04 20151211 081300 22.13 4.09 20151211 081300 22.14 3.96 20151211 081300 22.14 4.10 20151211 081300 22.17 4.10 20151211 081300 22.20 4.11 20151211 081300 22.24 4.11 20151211 081300 22.31 4.12 20151211 081300 22.37 4.13 20151211 081300 22.44 4.13 20151211 081300 22.65 4.14 20151211 081300 22.86 4.14 20151211 081300 23.02 4.15 20151211 081300 23.24 4.15 20151211 081300 23.46 4.16 20151211 081300 23.64 4.16 20151211 081300 23.85 4.17 20151211 081300 24.07 4.17 20151211 081300 24.27 4.17 20151211 081300 24.52 4.18 20151211 081300 24.76 4.18 20151211 081300 24.98 4.19 20151211 081300 25.16 4.19 20151211 081300 25.36 4.19 20151211 081300 25.56 4.20 20151211 081300 25.71 4.20 20151211 081300 25.91 4.21 20151211 081300 26.14 4.20 20151211 081300 26.39 4.19 20151211 081300 26.70 4.17 20151211 081300 27.03 4.16 20151211 081300 27.32 4.15 20151211 081300 27.65 4.13 20151211 081300 27.99 4.11 20151211 081300 28.28 4.10 20151211 081300 28.64 4.09 20151211 081300 28.96 4.10 20151211 081300 29.20 4.11 20151211 081300 29.48 4.14 20151211 081300 29.75 4.16 20151211 081400 10.23 3.56 20151211 081400 10.76 3.56 20151211 081400 11.28 3.56 20151211 081400 11.71 3.56 20151211 081400 1.18 3.42 20151211 081400 12.24 3.57 20151211 081400 1.25 3.42 20151211 081400 12.80 3.57 20151211 081400 13.13 3.58 20151211 081400 13.48 3.59 20151211 081400 13.83 3.60 20151211 081400 14.20 3.60 20151211 081400 1.42 3.41 20151211 081400 14.49 3.61 20151211 081400 14.84 3.62 20151211 081400 1.49 3.42 20151211 081400 15.18 3.63 20151211 081400 15.49 3.64 20151211 081400 15.83 3.65 20151211 081400 16.13 3.66 20151211 081400 16.38 3.67 20151211 081400 16.70 3.68 20151211 081400 17.03 3.69 20151211 081400 17.30 3.70 20151211 081400 1.73 3.41 20151211 081400 17.64 3.71 20151211 081400 18.00 3.71 20151211 081400 18.36 3.73 20151211 081400 18.64 3.73 20151211 081400 19.01 3.74 20151211 081400 1.93 3.43 20151211 081400 19.37 3.75 20151211 081400 2.18 3.41 20151211 081400 2.45 3.43 20151211 081400 2.77 3.41 20151211 081400 3.00 3.44 20151211 081400 3.10 3.43 20151211 081400 3.18 3.43 20151211 081400 3.41 3.42 20151211 081400 3.54 3.44 20151211 081400 3.68 3.41 20151211 081400 3.94 3.41 20151211 081400 4.10 3.45 20151211 081400 4.26 3.40 20151211 081400 4.56 3.46 20151211 081400 4.62 3.39 20151211 081400 4.91 3.39 20151211 081400 4.93 3.47 20151211 081400 5.33 3.38 20151211 081400 5.42 3.48 20151211 081400 5.99 3.49 20151211 081400 6.40 3.50 20151211 081400 6.80 3.50 20151211 081400 6.98 3.51 20151211 081400 7.19 3.51 20151211 081400 7.39 3.52 20151211 081400 7.60 3.53 20151211 081400 7.77 3.53 20151211 081400 8.04 3.54 20151211 081400 8.28 3.54 20151211 081400 8.53 3.55 20151211 081400 8.84 3.55 20151211 081400 9.34 3.55 20151211 081400 9.82 3.55 20151211 081500 10.30 2.59 20151211 081500 10.58 2.57 20151211 081500 10.71 3.30 20151211 081500 10.74 2.56 20151211 081500 10.94 2.88 20151211 081500 11.75 2.91 20151211 081500 11.99 3.30 20151211 081500 12.82 2.94 20151211 081500 13.53 3.29 20151211 081500 13.80 2.97 20151211 081500 14.61 3.00 20151211 081500 14.83 3.29 20151211 081500 15.05 3.30 20151211 081500 15.45 3.31 20151211 081500 15.68 3.03 20151211 081500 15.70 3.32 20151211 081500 15.93 3.33 20151211 081500 16.33 3.34 20151211 081500 16.67 3.07 20151211 081500 16.74 3.13 20151211 081500 16.76 3.10 20151211 081500 16.82 3.16 20151211 081500 16.96 3.20 20151211 081500 16.99 3.35 20151211 081500 17.17 3.23 20151211 081500 17.37 3.36 20151211 081500 17.39 3.26 20151211 081500 17.76 3.30 20151211 081500 17.92 3.36 20151211 081500 18.16 3.33 20151211 081500 18.68 3.37 20151211 081500 4.63 3.35 20151211 081500 4.66 3.35 20151211 081500 4.70 3.34 20151211 081500 4.73 3.36 20151211 081500 4.84 3.33 20151211 081500 4.90 3.37 20151211 081500 4.97 3.32 20151211 081500 5.23 3.37 20151211 081500 5.44 3.32 20151211 081500 5.50 3.37 20151211 081500 6.27 3.31 20151211 081500 7.11 3.31 20151211 081500 8.15 2.72 20151211 081500 8.22 2.74 20151211 081500 8.27 2.75 20151211 081500 8.32 2.70 20151211 081500 8.32 2.76 20151211 081500 8.37 2.77 20151211 081500 8.38 2.78 20151211 081500 8.42 2.81 20151211 081500 8.44 2.79 20151211 081500 8.44 2.80 20151211 081500 8.44 3.31 20151211 081500 8.53 2.69 20151211 081500 8.81 2.67 20151211 081500 8.89 2.82 20151211 081500 9.10 2.65 20151211 081500 9.40 2.63 20151211 081500 9.66 2.62 20151211 081500 9.68 3.30 20151211 081500 9.96 2.85 20151211 081500 9.98 2.60 20151211 081600 10.00 2.15 20151211 081600 10.08 2.14 20151211 081600 10.15 2.14 20151211 081600 10.25 2.13 20151211 081600 10.34 2.12 20151211 081600 10.42 2.11 20151211 081600 10.53 2.10 20151211 081600 10.65 2.12 20151211 081600 10.75 2.16 20151211 081600 10.83 2.55 20151211 081600 10.87 2.21 20151211 081600 10.94 2.54 20151211 081600 11.00 2.26 20151211 081600 11.06 2.53 20151211 081600 11.12 2.31 20151211 081600 11.16 2.52 20151211 081600 11.22 2.34 20151211 081600 11.28 2.51 20151211 081600 11.36 2.39 20151211 081600 11.39 2.50 20151211 081600 11.48 2.43 20151211 081600 11.51 2.49 20151211 081600 11.57 2.47 20151211 081600 5.37 1.59 20151211 081600 5.46 1.62 20151211 081600 5.49 1.64 20151211 081600 5.54 1.66 20151211 081600 5.72 1.68 20151211 081600 5.91 1.69 20151211 081600 6.15 1.69 20151211 081600 6.43 1.70 20151211 081600 6.69 1.71 20151211 081600 6.92 1.71 20151211 081600 7.21 1.72 20151211 081600 7.50 1.73 20151211 081600 7.74 1.74 20151211 081600 7.96 1.76 20151211 081600 8.14 1.78 20151211 081600 8.29 1.80 20151211 081600 8.47 1.83 20151211 081600 8.65 1.85 20151211 081600 8.83 1.87 20151211 081600 8.99 1.90 20151211 081600 9.17 1.92 20151211 081600 9.35 1.94 20151211 081600 9.42 1.94 20151211 081600 9.50 1.94 20151211 081600 9.57 1.94 20151211 081600 9.63 1.94 20151211 081600 9.70 1.94 20151211 081600 9.75 1.94 20151211 081600 9.80 1.94 20151211 081600 9.80 2.05 20151211 081600 9.80 2.10 20151211 081600 9.80 2.13 20151211 081600 9.81 2.08 20151211 081600 9.81 2.16 20151211 081600 9.82 2.03 20151211 081600 9.84 2.17 20151211 081600 9.85 1.98 20151211 081600 9.85 2.00 20151211 081600 9.86 1.95 20151211 081600 9.89 1.95 20151211 081600 9.92 2.16 20151211 081700 3.70 1.30 20151211 081700 3.86 1.29 20151211 081700 3.90 1.32 20151211 081700 4.02 1.28 20151211 081700 4.05 1.34 20151211 081700 4.23 1.36 20151211 081700 4.25 1.27 20151211 081700 4.41 1.38 20151211 081700 4.50 1.26 20151211 081700 4.57 1.40 20151211 081700 4.71 1.42 20151211 081700 4.79 1.25 20151211 081700 4.85 1.44 20151211 081700 4.98 1.46 20151211 081700 5.05 1.25 20151211 081700 5.10 1.48 20151211 081700 5.15 1.50 20151211 081700 5.20 1.53 20151211 081700 5.27 1.55 20151211 081700 5.32 1.07 20151211 081700 5.32 1.57 20151211 081700 5.37 1.24 20151211 081700 5.40 1.07 20151211 081700 5.51 1.08 20151211 081700 5.55 1.07 20151211 081700 5.67 1.08 20151211 081700 5.72 1.23 20151211 081700 5.79 1.09 20151211 081700 5.82 1.08 20151211 081700 5.95 1.08 20151211 081700 5.97 1.09 20151211 081700 6.00 1.23 20151211 081700 6.08 1.09 20151211 081700 6.12 1.10 20151211 081700 6.12 1.22 20151211 081700 6.23 1.09 20151211 081700 6.26 1.10 20151211 081700 6.27 1.22 20151211 081700 6.36 1.09 20151211 081700 6.42 1.22 20151211 081700 6.49 1.10 20151211 081700 6.52 1.21 20151211 081700 6.56 1.10 20151211 081700 6.63 1.10 20151211 081700 6.63 1.20 20151211 081700 6.67 1.10 20151211 081700 6.74 1.10 20151211 081700 6.76 1.19 20151211 081700 6.80 1.10 20151211 081700 6.86 1.19 20151211 081700 6.88 1.10 20151211 081700 6.96 1.10 20151211 081700 6.99 1.18 20151211 081700 7.01 1.15 20151211 081700 7.02 1.13 20151211 081700 7.02 1.14 20151211 081700 7.02 1.16 20151211 081700 7.03 1.11 20151211 081700 7.04 1.12 20151211 081700 7.04 1.17 20151211 081700 7.07 1.12 20151211 081700 7.09 1.11 20151211 081800 5.52 1.13 20151211 081800 5.62 1.14 20151211 081800 5.63 1.14 20151211 081800 5.76 1.14 20151211 081800 5.80 1.14 20151211 081800 5.87 1.13 20151211 081800 5.99 1.13 20151211 081800 6.00 1.14 20151211 081800 6.11 1.12 20151211 081800 6.18 1.14 20151211 081800 6.26 1.12 20151211 081800 6.40 1.14 20151211 081800 6.41 1.11 20151211 081800 6.42 1.12 20151211 081800 6.53 1.12 20151211 081800 6.54 1.11 20151211 081800 6.63 1.15 20151211 081800 6.82 1.15 20151211 081800 7.07 1.16 20151211 081800 7.33 1.17 20151211 081800 7.36 1.17 20151211 081800 7.40 1.17 20151211 081800 7.43 1.17 20151211 081800 7.43 1.18 20151211 081800 7.45 1.18 20151211 081800 7.46 1.18 20151211 081800 7.63 1.20 20151211 081800 7.82 1.21 20151211 081800 8.01 1.23 20151211 081800 8.23 1.24 20151211 081800 8.46 1.26 20151211 081800 8.72 1.28 20151211 081800 8.94 1.29 20151211 081800 9.23 1.31 20151211 081800 9.45 1.33 20151211 081800 9.58 1.34 20151211 081800 9.72 1.36 20151211 081800 9.83 1.38 20151211 082400 5.91 1.61 20151211 082400 6.05 1.61 20151211 082400 6.19 1.62 20151211 082400 6.31 1.62 20151211 082400 6.45 1.62 20151211 082400 6.57 1.63 20151211 082400 6.67 1.63 20151211 082400 6.78 1.64 20151211 082400 6.78 1.78 20151211 082400 6.83 1.76 20151211 082400 6.86 1.75 20151211 082400 6.89 1.64 20151211 082400 6.90 1.78 20151211 082400 6.93 1.73 20151211 082400 6.96 1.72 20151211 082400 6.99 1.65 20151211 082400 7.04 1.70 20151211 082400 7.08 1.65 20151211 082400 7.12 1.69 20151211 082400 7.12 1.77 20151211 082400 7.17 1.65 20151211 082400 7.19 1.68 20151211 082400 7.25 1.66 20151211 082400 7.27 1.67 20151211 082400 7.33 1.77 20151211 082400 7.57 1.76 20151211 082400 7.76 1.75 20151211 082400 8.00 1.75 20151211 082400 8.14 1.89 20151211 082400 8.25 1.74 20151211 082400 8.30 1.87 20151211 082400 8.45 1.86 20151211 082400 8.47 1.73 20151211 082400 8.61 1.84 20151211 082400 8.72 1.72 20151211 082400 8.74 1.73 20151211 082400 8.76 1.73 20151211 082400 8.78 1.74 20151211 082400 8.78 1.82 20151211 082400 8.80 1.75 20151211 082400 8.82 1.75 20151211 082400 8.85 1.76 20151211 082400 8.88 1.77 20151211 082400 8.88 1.78 20151211 082400 8.90 1.81 20151211 082400 8.91 1.78 20151211 082400 8.94 1.79 20151211 082400 8.98 1.79 20151211 082400 8.98 1.80 20151211 082500 4.01 2.09 20151211 082500 4.10 2.09 20151211 082500 4.25 2.08 20151211 082500 4.43 2.08 20151211 082500 4.58 2.07 20151211 082500 4.80 2.07 20151211 082500 5.03 2.06 20151211 082500 5.27 2.06 20151211 082500 5.47 2.05 20151211 082500 5.67 2.05 20151211 082500 5.78 2.05 20151211 082500 5.90 2.05 20151211 082500 5.98 2.06 20151211 082500 6.09 2.06 20151211 082500 6.21 2.06 20151211 082500 6.27 1.90 20151211 082500 6.29 1.91 20151211 082500 6.31 1.88 20151211 082500 6.31 2.07 20151211 082500 6.34 1.92 20151211 082500 6.36 1.94 20151211 082500 6.41 2.07 20151211 082500 6.43 1.95 20151211 082500 6.44 1.88 20151211 082500 6.49 1.96 20151211 082500 6.50 2.08 20151211 082500 6.53 1.97 20151211 082500 6.54 2.08 20151211 082500 6.57 2.08 20151211 082500 6.58 1.87 20151211 082500 6.58 2.07 20151211 082500 6.60 1.98 20151211 082500 6.62 2.07 20151211 082500 6.63 2.07 20151211 082500 6.65 1.99 20151211 082500 6.66 2.06 20151211 082500 6.66 2.07 20151211 082500 6.67 2.01 20151211 082500 6.67 2.02 20151211 082500 6.67 2.06 20151211 082500 6.68 1.99 20151211 082500 6.68 2.05 20151211 082500 6.69 2.01 20151211 082500 6.69 2.03 20151211 082500 6.70 2.00 20151211 082500 6.70 2.04 20151211 082500 6.70 2.06 20151211 082500 6.72 1.86 20151211 082500 6.88 1.86 20151211 082500 7.04 1.85 20151211 082500 7.17 1.85 20151211 082500 7.35 1.84 20151211 082500 7.52 1.84 20151211 082500 7.53 1.86 20151211 082500 7.53 1.87 20151211 082500 7.53 1.89 20151211 082500 7.53 1.90 20151211 082500 7.54 1.85 20151211 082500 7.54 1.91 20151211 082500 7.55 1.93 20151211 082500 7.57 1.95 20151211 082500 7.62 1.96 20151211 082500 7.77 1.94 20151211 082500 7.96 1.92 20151211 082600 1.99 2.18 20151211 082600 2.15 2.21 20151211 082600 2.32 2.15 20151211 082600 2.66 2.23 20151211 082600 2.87 2.13 20151211 082600 3.25 2.26 20151211 082600 3.55 2.10 20151211 082600 3.85 2.10 20151211 082600 4.00 2.10 20151211 082600 4.02 2.11 20151211 082600 4.03 2.29 20151211 082600 4.07 2.12 20151211 082600 4.11 2.09 20151211 082600 4.15 2.13 20151211 082600 4.22 2.13 20151211 082600 4.34 2.08 20151211 082600 4.35 2.14 20151211 082600 4.36 2.24 20151211 082600 4.47 2.15 20151211 082600 4.48 2.25 20151211 082600 4.60 2.07 20151211 082600 4.64 2.15 20151211 082600 4.80 2.16 20151211 082600 4.85 2.31 20151211 082600 4.88 2.07 20151211 082600 4.90 2.14 20151211 082600 5.05 2.13 20151211 082600 5.13 2.24 20151211 082600 5.16 2.06 20151211 082600 5.16 2.12 20151211 082600 5.29 2.10 20151211 082600 5.34 2.25 20151211 082600 5.42 2.05 20151211 082600 5.43 2.09 20151211 082600 5.55 2.08 20151211 082600 5.67 2.07 20151211 082600 5.67 2.34 20151211 082600 5.71 2.05 20151211 082600 5.79 2.05 20151211 082600 5.90 2.35 20151211 082600 6.00 2.38 20151211 082600 6.01 2.32 20151211 082600 6.05 2.24 20151211 082600 6.13 2.33 20151211 082600 6.22 2.51 20151211 082600 6.23 2.40 20151211 082600 6.35 2.26 20151211 082600 6.38 2.30 20151211 082600 6.63 2.48 20151211 082600 6.72 2.32 20151211 082600 6.72 2.43 20151211 082600 6.86 2.27 20151211 082600 7.29 2.31 20151211 082600 7.35 2.46 20151211 082600 7.49 2.25 20151211 082600 7.55 2.23 20151211 082600 7.84 2.30 20151211 082600 7.91 2.26 20151211 082600 8.33 2.29 20151211 082600 8.86 2.29 20151211 082600 9.43 2.28 20151211 082600 9.56 2.26 20151211 082600 9.93 2.27 20151211 082700 10.22 3.27 20151211 082700 10.42 3.28 20151211 082700 10.43 3.28 20151211 082700 10.44 3.29 20151211 082700 10.44 3.30 20151211 082700 10.45 3.31 20151211 082700 10.46 3.31 20151211 082700 10.47 3.31 20151211 082700 10.60 3.31 20151211 082700 10.71 3.31 20151211 082700 10.84 3.31 20151211 082700 10.96 3.30 20151211 082700 11.09 3.30 20151211 082700 11.20 3.30 20151211 082700 11.33 3.30 20151211 082700 11.46 3.36 20151211 082700 11.46 3.38 20151211 082700 11.46 3.40 20151211 082700 11.46 3.41 20151211 082700 11.46 3.44 20151211 082700 11.47 3.30 20151211 082700 11.47 3.35 20151211 082700 11.47 3.43 20151211 082700 11.47 3.45 20151211 082700 11.48 3.44 20151211 082700 11.49 3.33 20151211 082700 11.49 3.44 20151211 082700 11.51 3.31 20151211 082700 11.54 3.44 20151211 082700 11.59 3.44 20151211 082700 11.62 3.44 20151211 082700 11.77 3.42 20151211 082700 11.90 3.40 20151211 082700 12.03 3.39 20151211 082700 12.19 3.37 20151211 082700 12.31 3.36 20151211 082700 4.76 2.93 20151211 082700 4.85 2.88 20151211 082700 5.06 2.98 20151211 082700 5.41 2.84 20151211 082700 5.86 2.56 20151211 082700 5.86 3.02 20151211 082700 5.87 2.53 20151211 082700 6.15 2.59 20151211 082700 6.21 3.14 20151211 082700 6.27 2.79 20151211 082700 6.36 3.16 20151211 082700 6.40 3.12 20151211 082700 6.54 2.61 20151211 082700 6.65 3.06 20151211 082700 6.79 3.18 20151211 082700 6.94 3.10 20151211 082700 7.30 2.64 20151211 082700 7.45 2.74 20151211 082700 7.48 3.20 20151211 082700 8.14 2.66 20151211 082700 8.35 3.23 20151211 082700 8.43 2.70 20151211 082700 9.17 3.25 20151211 082800 10.13 3.25 20151211 082800 10.28 3.21 20151211 082800 10.47 3.26 20151211 082800 10.59 3.21 20151211 082800 10.81 3.27 20151211 082800 10.89 3.21 20151211 082800 11.16 3.22 20151211 082800 11.17 3.28 20151211 082800 11.54 3.29 20151211 082800 11.95 3.30 20151211 082800 12.26 3.30 20151211 082800 12.46 3.34 20151211 082800 12.56 3.33 20151211 082800 12.68 3.31 20151211 082800 12.71 3.32 20151211 082800 7.41 2.89 20151211 082800 7.54 2.92 20151211 082800 7.56 2.91 20151211 082800 7.70 2.95 20151211 082800 7.73 2.93 20151211 082800 7.88 2.98 20151211 082800 7.89 2.95 20151211 082800 8.07 3.02 20151211 082800 8.10 2.97 20151211 082800 8.22 3.05 20151211 082800 8.32 2.98 20151211 082800 8.40 3.08 20151211 082800 8.57 3.00 20151211 082800 8.58 3.12 20151211 082800 8.77 3.16 20151211 082800 8.79 3.02 20151211 082800 8.92 3.19 20151211 082800 9.05 3.04 20151211 082800 9.18 3.19 20151211 082800 9.21 3.05 20151211 082800 9.22 3.05 20151211 082800 9.25 3.05 20151211 082800 9.28 3.13 20151211 082800 9.29 3.06 20151211 082800 9.29 3.12 20151211 082800 9.32 3.06 20151211 082800 9.32 3.12 20151211 082800 9.34 3.14 20151211 082800 9.35 3.11 20151211 082800 9.37 3.07 20151211 082800 9.38 3.11 20151211 082800 9.39 3.07 20151211 082800 9.40 3.10 20151211 082800 9.41 3.16 20151211 082800 9.43 3.09 20151211 082800 9.45 3.07 20151211 082800 9.46 3.09 20151211 082800 9.46 3.17 20151211 082800 9.46 3.20 20151211 082800 9.48 3.08 20151211 082800 9.51 3.08 20151211 082800 9.53 3.18 20151211 082800 9.55 3.20 20151211 082800 9.58 3.21 20151211 082800 9.62 3.23 20151211 082800 9.63 3.22 20151211 082800 9.74 3.20 20151211 082800 9.79 3.24 20151211 082800 9.98 3.20 20151211 082900 10.00 3.19 20151211 082900 10.01 3.17 20151211 082900 10.04 3.22 20151211 082900 10.06 3.18 20151211 082900 10.10 3.25 20151211 082900 10.13 3.19 20151211 082900 10.19 3.28 20151211 082900 10.24 3.20 20151211 082900 10.26 3.31 20151211 082900 10.35 3.21 20151211 082900 10.36 3.34 20151211 082900 10.48 3.37 20151211 082900 10.49 3.22 20151211 082900 10.59 3.39 20151211 082900 10.61 3.23 20151211 082900 10.69 3.41 20151211 082900 10.75 3.41 20151211 082900 10.78 3.24 20151211 082900 10.81 3.42 20151211 082900 10.88 3.42 20151211 082900 10.92 3.25 20151211 082900 10.94 3.43 20151211 082900 10.97 3.25 20151211 082900 11.01 3.24 20151211 082900 11.02 3.43 20151211 082900 11.05 3.55 20151211 082900 11.07 3.24 20151211 082900 11.08 3.55 20151211 082900 11.08 3.58 20151211 082900 11.09 3.43 20151211 082900 11.12 3.24 20151211 082900 11.16 3.44 20151211 082900 11.16 3.56 20151211 082900 11.17 3.23 20151211 082900 11.22 3.23 20151211 082900 11.24 3.44 20151211 082900 11.24 3.56 20151211 082900 11.28 3.23 20151211 082900 11.31 3.57 20151211 082900 11.33 3.45 20151211 082900 11.35 3.22 20151211 082900 11.38 3.57 20151211 082900 11.43 3.45 20151211 082900 11.44 3.58 20151211 082900 11.50 3.58 20151211 082900 11.54 3.46 20151211 082900 11.57 3.59 20151211 082900 11.61 3.59 20151211 082900 11.63 3.46 20151211 082900 11.68 3.58 20151211 082900 11.74 3.57 20151211 082900 11.75 3.47 20151211 082900 11.79 3.56 20151211 082900 11.87 3.48 20151211 082900 11.87 3.56 20151211 082900 11.94 3.55 20151211 082900 12.00 3.49 20151211 082900 12.03 3.54 20151211 082900 12.10 3.53 20151211 082900 12.11 3.50 20151211 082900 12.18 3.52 20151211 082900 12.25 3.51 20151211 082900 9.95 3.16 20151211 083000 10.85 3.98 20151211 083000 10.87 3.96 20151211 083000 10.90 3.99 20151211 083000 10.94 3.94 20151211 083000 10.97 4.01 20151211 083000 11.02 3.92 20151211 083000 11.03 4.02 20151211 083000 11.08 3.90 20151211 083000 11.10 4.04 20151211 083000 11.11 3.60 20151211 083000 11.14 3.62 20151211 083000 11.15 4.05 20151211 083000 11.16 3.64 20151211 083000 11.16 3.88 20151211 083000 11.19 3.66 20151211 083000 11.22 3.68 20151211 083000 11.23 3.85 20151211 083000 11.23 4.06 20151211 083000 11.25 3.71 20151211 083000 11.28 3.73 20151211 083000 11.29 4.07 20151211 083000 11.30 3.74 20151211 083000 11.32 3.75 20151211 083000 11.32 3.83 20151211 083000 11.35 3.76 20151211 083000 11.35 4.09 20151211 083000 11.36 3.76 20151211 083000 11.39 3.77 20151211 083000 11.39 3.82 20151211 083000 11.41 3.78 20151211 083000 11.41 4.09 20151211 083000 11.43 3.78 20151211 083000 11.45 3.79 20151211 083000 11.47 3.79 20151211 083000 11.48 4.10 20151211 083000 11.55 4.10 20151211 083000 11.64 4.11 20151211 083000 11.71 4.11 20151211 083000 11.81 4.12 20151211 083000 11.91 4.13 20151211 083000 11.99 4.14 20151211 083000 12.09 4.14 20151211 083000 12.31 4.17 20151211 083000 12.56 4.19 20151211 083000 12.76 4.21 20151211 083000 12.99 4.23 20151211 083000 13.24 4.25 20151211 083000 13.46 4.27 20151211 083000 13.65 4.28 20151211 083000 13.89 4.30 20151211 083000 13.95 4.41 20151211 083000 14.01 4.39 20151211 083000 14.04 4.38 20151211 083000 14.07 4.31 20151211 083000 14.09 4.32 20151211 083000 14.09 4.36 20151211 083000 14.11 4.33 20151211 083000 14.14 4.34 20151211 083000 14.14 4.35 20151211 083100 10.06 3.81 20151211 083100 10.17 3.92 20151211 083100 10.44 3.83 20151211 083100 10.47 3.95 20151211 083100 10.76 3.85 20151211 083100 10.78 3.99 20151211 083100 11.02 3.97 20151211 083100 11.08 4.02 20151211 083100 11.13 3.96 20151211 083100 11.16 3.87 20151211 083100 11.23 3.95 20151211 083100 11.26 4.04 20151211 083100 11.34 3.94 20151211 083100 11.46 3.93 20151211 083100 11.49 4.06 20151211 083100 11.56 3.89 20151211 083100 11.59 3.91 20151211 083100 11.69 3.90 20151211 083100 11.73 4.09 20151211 083100 12.00 4.11 20151211 083100 12.22 4.12 20151211 083100 12.51 4.14 20151211 083100 12.83 4.17 20151211 083100 13.17 4.19 20151211 083100 13.38 4.20 20151211 083100 13.55 4.21 20151211 083100 13.72 4.21 20151211 083100 13.79 4.46 20151211 083100 13.81 4.45 20151211 083100 13.84 4.44 20151211 083100 13.86 4.21 20151211 083100 13.87 4.43 20151211 083100 13.90 4.42 20151211 083100 13.91 4.43 20151211 083100 13.97 4.43 20151211 083100 13.99 4.22 20151211 083100 14.06 4.42 20151211 083100 14.15 4.22 20151211 083100 14.15 4.41 20151211 083100 14.27 4.40 20151211 083100 14.29 4.22 20151211 083100 14.36 4.39 20151211 083100 14.40 4.23 20151211 083100 14.48 4.35 20151211 083100 14.49 4.33 20151211 083100 14.49 4.37 20151211 083100 14.49 4.38 20151211 083100 14.50 4.30 20151211 083100 14.50 4.32 20151211 083100 14.53 4.26 20151211 083100 14.53 4.28 20151211 083100 14.55 4.23 20151211 083100 14.57 4.24 20151211 083100 8.71 3.74 20151211 083100 8.86 3.76 20151211 083100 9.04 3.76 20151211 083100 9.08 3.79 20151211 083100 9.33 3.77 20151211 083100 9.35 3.82 20151211 083100 9.63 3.86 20151211 083100 9.69 3.79 20151211 083100 9.92 3.89 20151211 083200 10.10 3.99 20151211 083200 10.11 3.80 20151211 083200 10.13 3.88 20151211 083200 10.23 3.79 20151211 083200 10.25 3.99 20151211 083200 10.30 3.89 20151211 083200 10.33 3.91 20151211 083200 10.35 3.90 20151211 083200 10.35 3.92 20151211 083200 10.36 3.93 20151211 083200 10.38 3.92 20151211 083200 10.38 3.93 20151211 083200 10.38 3.94 20151211 083200 10.40 3.78 20151211 083200 10.40 3.94 20151211 083200 10.40 3.98 20151211 083200 10.41 3.95 20151211 083200 10.47 3.95 20151211 083200 10.49 3.95 20151211 083200 10.54 3.78 20151211 083200 10.56 3.95 20151211 083200 10.57 3.98 20151211 083200 10.58 3.96 20151211 083200 10.63 3.96 20151211 083200 10.66 3.96 20151211 083200 10.69 3.77 20151211 083200 10.70 3.97 20151211 083200 10.71 3.97 20151211 083200 10.76 3.97 20151211 083200 10.81 3.97 20151211 083200 10.81 3.99 20151211 083200 10.83 3.76 20151211 083200 10.83 3.94 20151211 083200 10.86 3.91 20151211 083200 10.89 3.88 20151211 083200 10.91 3.98 20151211 083200 10.93 3.85 20151211 083200 10.98 3.75 20151211 083200 10.98 3.82 20151211 083200 11.02 3.80 20151211 083200 11.07 3.77 20151211 083200 11.14 3.74 20151211 083200 9.00 3.76 20151211 083200 9.04 3.76 20151211 083200 9.12 3.76 20151211 083200 9.18 3.78 20151211 083200 9.23 3.77 20151211 083200 9.33 3.80 20151211 083200 9.34 3.77 20151211 083200 9.43 3.78 20151211 083200 9.49 3.81 20151211 083200 9.54 3.78 20151211 083200 9.59 4.02 20151211 083200 9.61 4.03 20151211 083200 9.63 3.83 20151211 083200 9.65 3.79 20151211 083200 9.69 4.01 20151211 083200 9.73 3.80 20151211 083200 9.79 3.84 20151211 083200 9.82 3.80 20151211 083200 9.84 4.01 20151211 083200 9.97 3.80 20151211 083200 9.97 3.86 20151211 083200 9.98 4.00 20151211 083300 10.00 4.12 20151211 083300 10.04 4.10 20151211 083300 10.05 4.05 20151211 083300 10.08 4.09 20151211 083300 10.10 4.05 20151211 083300 10.12 4.07 20151211 083300 10.16 4.06 20151211 083300 6.87 4.58 20151211 083300 6.98 4.46 20151211 083300 6.99 4.48 20151211 083300 7.00 4.44 20151211 083300 7.03 4.50 20151211 083300 7.05 4.42 20151211 083300 7.09 4.24 20151211 083300 7.09 4.52 20151211 083300 7.09 4.59 20151211 083300 7.10 4.22 20151211 083300 7.10 4.23 20151211 083300 7.10 4.24 20151211 083300 7.11 4.21 20151211 083300 7.11 4.22 20151211 083300 7.11 4.40 20151211 083300 7.12 4.24 20151211 083300 7.14 4.25 20151211 083300 7.14 4.54 20151211 083300 7.16 4.38 20151211 083300 7.17 4.25 20151211 083300 7.19 4.36 20151211 083300 7.20 4.21 20151211 083300 7.21 4.25 20151211 083300 7.24 4.56 20151211 083300 7.26 4.26 20151211 083300 7.26 4.33 20151211 083300 7.29 4.26 20151211 083300 7.29 4.61 20151211 083300 7.30 4.31 20151211 083300 7.33 4.29 20151211 083300 7.35 4.26 20151211 083300 7.36 4.58 20151211 083300 7.40 4.27 20151211 083300 7.44 4.60 20151211 083300 7.51 4.21 20151211 083300 7.53 4.62 20151211 083300 7.60 4.62 20151211 083300 7.84 4.20 20151211 083300 8.15 4.20 20151211 083300 8.42 4.20 20151211 083300 8.75 4.19 20151211 083300 9.08 4.19 20151211 083300 9.42 4.19 20151211 083300 9.68 4.03 20151211 083300 9.70 4.18 20151211 083300 9.77 4.03 20151211 083300 9.84 4.04 20151211 083300 9.84 4.17 20151211 083300 9.88 4.16 20151211 083300 9.91 4.04 20151211 083300 9.92 4.15 20151211 083300 9.96 4.13 20151211 083300 9.98 4.05 20151211 083400 5.90 4.51 20151211 083400 6.07 4.53 20151211 083400 6.18 4.50 20151211 083400 6.29 4.54 20151211 083400 6.38 4.49 20151211 083400 6.44 4.55 20151211 083400 6.64 4.56 20151211 083400 6.65 4.48 20151211 083400 6.69 4.57 20151211 083400 6.74 4.61 20151211 083400 6.78 4.62 20151211 083400 6.79 4.64 20151211 083400 6.84 4.68 20151211 083400 6.88 4.68 20151211 083400 6.90 4.71 20151211 083400 6.91 4.46 20151211 083400 6.97 4.74 20151211 083400 6.99 4.73 20151211 083400 7.05 4.78 20151211 083400 7.09 4.79 20151211 083400 7.11 4.45 20151211 083400 7.13 4.82 20151211 083400 7.17 4.84 20151211 083400 7.21 4.85 20151211 083400 7.30 4.89 20151211 083400 7.31 4.87 20151211 083400 7.36 4.44 20151211 083400 7.40 4.95 20151211 083400 7.41 4.86 20151211 083400 7.47 5.00 20151211 083400 7.48 4.86 20151211 083400 7.59 4.85 20151211 083400 7.60 5.04 20151211 083400 7.61 4.43 20151211 083400 7.61 5.01 20151211 083400 7.65 4.97 20151211 083400 7.71 4.84 20151211 083400 7.71 4.94 20151211 083400 7.77 4.90 20151211 083400 7.80 4.83 20151211 083400 7.85 4.42 20151211 083400 7.85 4.86 20151211 083400 7.91 4.82 20151211 083400 7.95 4.82 20151211 083400 8.01 4.42 20151211 083400 8.03 4.46 20151211 083400 8.03 4.78 20151211 083400 8.05 4.81 20151211 083400 8.06 4.50 20151211 083400 8.08 4.54 20151211 083400 8.10 4.57 20151211 083400 8.12 5.01 20151211 083400 8.13 4.60 20151211 083400 8.15 4.64 20151211 083400 8.15 4.74 20151211 083400 8.15 4.80 20151211 083400 8.16 4.90 20151211 083400 8.16 4.94 20151211 083400 8.17 4.97 20151211 083400 8.18 4.67 20151211 083400 8.20 4.70 20151211 083400 8.20 4.82 20151211 083400 8.20 4.85 20151211 083500 2.42 5.53 20151211 083500 2.57 5.54 20151211 083500 2.64 5.54 20151211 083500 2.71 5.54 20151211 083500 2.84 5.54 20151211 083500 2.96 5.54 20151211 083500 3.01 5.54 20151211 083500 3.10 5.55 20151211 083500 3.23 5.55 20151211 083500 3.35 5.55 20151211 083500 3.39 5.55 20151211 083500 3.48 5.53 20151211 083500 3.49 5.51 20151211 083500 3.49 5.52 20151211 083500 3.49 5.54 20151211 083500 3.49 5.56 20151211 083500 3.50 5.54 20151211 083500 3.52 5.50 20151211 083500 3.53 5.55 20151211 083500 3.56 5.48 20151211 083500 3.62 5.47 20151211 083500 3.78 5.56 20151211 083500 4.10 5.57 20151211 083500 4.50 5.58 20151211 083500 4.90 5.59 20151211 083500 5.24 5.59 20151211 083500 5.64 5.60 20151211 083500 5.79 5.60 20151211 083500 5.96 5.58 20151211 083500 6.10 5.58 20151211 083500 6.28 5.57 20151211 083500 6.34 5.50 20151211 083500 6.37 5.49 20151211 083500 6.44 5.50 20151211 083500 6.47 5.55 20151211 083500 6.51 5.50 20151211 083500 6.57 5.47 20151211 083500 6.63 5.50 20151211 083500 6.66 5.54 20151211 083500 6.72 5.50 20151211 083500 6.76 5.45 20151211 083500 6.81 5.53 20151211 083500 6.83 5.50 20151211 083500 6.91 5.51 20151211 083500 6.94 5.43 20151211 083500 7.00 5.52 20151211 083500 7.02 5.51 20151211 083500 7.11 5.51 20151211 083500 7.19 5.41 20151211 083500 7.45 5.39 20151211 083500 7.73 5.37 20151211 083500 7.97 5.35 20151211 083500 8.04 5.18 20151211 083500 8.04 5.22 20151211 083500 8.05 5.16 20151211 083500 8.05 5.20 20151211 083500 8.10 5.24 20151211 083500 8.12 5.05 20151211 083500 8.12 5.09 20151211 083500 8.12 5.13 20151211 083500 8.15 5.27 20151211 083500 8.20 5.29 20151211 083500 8.27 5.31 20151211 083500 8.29 5.33 20151211 083600 3.73 5.46 20151211 083600 3.91 5.44 20151211 083600 4.10 5.42 20151211 083600 4.27 5.40 20151211 083600 4.44 5.39 20151211 083600 4.65 5.37 20151211 083600 4.86 5.35 20151211 083600 5.05 5.34 20151211 083600 5.06 5.22 20151211 083600 5.09 5.24 20151211 083600 5.11 5.25 20151211 083600 5.14 5.20 20151211 083600 5.15 5.26 20151211 083600 5.16 5.28 20151211 083600 5.17 5.29 20151211 083600 5.21 5.30 20151211 083600 5.22 5.31 20151211 083600 5.24 5.32 20151211 083600 5.39 5.21 20151211 083600 5.70 5.21 20151211 083600 6.01 5.20 20151211 083600 6.33 5.20 20151211 083600 6.59 5.21 20151211 083600 6.91 4.67 20151211 083600 6.91 5.21 20151211 083600 6.92 4.62 20151211 083600 6.92 4.72 20151211 083600 6.95 4.57 20151211 083600 6.97 4.77 20151211 083600 7.02 4.52 20151211 083600 7.05 4.81 20151211 083600 7.11 4.47 20151211 083600 7.14 4.85 20151211 083600 7.20 4.43 20151211 083600 7.24 5.21 20151211 083600 7.26 4.89 20151211 083600 7.30 4.38 20151211 083600 7.38 4.93 20151211 083600 7.42 4.34 20151211 083600 7.50 4.96 20151211 083600 7.56 5.22 20151211 083600 7.59 4.29 20151211 083600 7.61 5.00 20151211 083600 7.68 5.22 20151211 083600 7.72 5.21 20151211 083600 7.73 4.25 20151211 083600 7.73 5.04 20151211 083600 7.76 5.21 20151211 083600 7.80 5.21 20151211 083600 7.86 5.08 20151211 083600 7.87 5.20 20151211 083600 7.94 5.20 20151211 083600 7.95 4.20 20151211 083600 8.00 5.11 20151211 083600 8.02 5.19 20151211 083600 8.09 5.19 20151211 083600 8.10 5.14 20151211 083600 8.15 4.16 20151211 083600 8.19 5.18 20151211 083600 8.41 4.12 20151211 083600 8.68 4.07 20151211 083600 9.05 4.00 20151211 083600 9.49 3.93 20151211 083700 10.02 3.84 20151211 083700 10.55 3.76 20151211 083700 10.96 3.69 20151211 083700 11.50 3.60 20151211 083700 12.06 3.51 20151211 083700 12.61 3.43 20151211 083700 13.04 3.36 20151211 083700 13.82 3.31 20151211 083700 14.64 3.26 20151211 083700 15.34 3.22 20151211 083700 16.11 3.18 20151211 083700 16.94 3.14 20151211 083700 17.77 3.10 20151211 083700 18.46 3.06 20151211 083700 19.24 3.02 20151211 083700 20.09 2.98 20151211 083700 21.06 2.91 20151211 083700 21.87 2.86 20151211 083700 22.80 2.80 20151211 083700 23.75 2.73 20151211 083700 24.54 2.68 20151211 083700 25.47 2.62 20151211 083700 26.40 2.56 20151211 083700 27.31 2.50 20151211 083700 28.00 2.43 20151211 083700 28.69 2.30 20151211 083700 29.37 2.17 20151211 083700 29.93 2.06 20151211 083700 30.59 1.93 20151211 083700 31.24 1.80 20151211 083700 31.87 1.67 20151211 083700 32.39 1.56 20151211 083700 33.04 1.43 20151211 083700 33.32 1.31 20151211 083700 33.41 1.21 20151211 083700 33.52 1.09 20151211 083700 33.69 0.96 20151211 083700 33.80 0.84 20151211 083700 33.88 0.75 20151211 083700 33.98 0.63 20151211 083700 34.07 0.52 20151211 083700 34.22 0.42 20151211 083700 34.39 0.37 20151211 083700 34.58 0.34 20151211 083700 34.76 0.30 20151211 083700 35.01 0.26 20151211 083700 35.18 0.22 20151211 083700 35.35 0.18 20151211 083700 35.46 0.15 20151211 083700 35.61 0.10 20151211 083700 35.98 0.05 20151211 083700 36.52 0.01 20151211 083700 36.95 -0.02 20151211 083700 37.50 -0.07 20151211 083700 38.04 -0.11 20151211 083700 38.76 -0.16 20151211 083700 39.19 -0.20 20151211 083700 39.73 -0.24 20151211 083700 40.28 -0.29 20151211 083700 40.81 -0.31 20151211 083700 41.83 -0.30 20151211 083700 42.67 -0.29 20151211 083700 43.49 -0.28 20151211 083700 44.13 -0.28 20151211 083800 100.13 2.19 20151211 083800 10.01 4.44 20151211 083800 102.09 1.93 20151211 083800 102.53 1.05 20151211 083800 104.19 1.68 20151211 083800 105.64 1.24 20151211 083800 106.44 1.43 20151211 083800 12.13 4.47 20151211 083800 12.28 4.42 20151211 083800 15.35 4.43 20151211 083800 16.03 4.50 20151211 083800 17.92 4.44 20151211 083800 20.29 4.52 20151211 083800 21.20 4.44 20151211 083800 24.00 4.54 20151211 083800 24.36 4.44 20151211 083800 27.55 4.44 20151211 083800 28.64 4.57 20151211 083800 30.20 4.44 20151211 083800 33.35 4.60 20151211 083800 33.44 4.44 20151211 083800 37.22 4.62 20151211 083800 43.28 4.47 20151211 083800 44.87 -0.26 20151211 083800 45.87 -0.25 20151211 083800 46.48 -0.24 20151211 083800 47.25 -0.23 20151211 083800 48.56 -0.25 20151211 083800 50.06 4.32 20151211 083800 50.16 -0.28 20151211 083800 51.70 -0.31 20151211 083800 53.31 -0.34 20151211 083800 54.93 -0.37 20151211 083800 56.23 -0.41 20151211 083800 56.50 4.18 20151211 083800 57.85 -0.44 20151211 083800 59.73 -0.48 20151211 083800 61.36 -0.52 20151211 083800 61.84 4.07 20151211 083800 63.33 -0.49 20151211 083800 65.78 -0.46 20151211 083800 68.26 -0.43 20151211 083800 68.42 3.93 20151211 083800 70.33 -0.42 20151211 083800 73.10 -0.38 20151211 083800 75.03 3.80 20151211 083800 75.60 -0.36 20151211 083800 78.13 -0.34 20151211 083800 80.22 -0.33 20151211 083800 80.46 3.70 20151211 083800 82.83 -0.30 20151211 083800 85.83 -0.08 20151211 083800 87.65 3.56 20151211 083800 88.13 0.08 20151211 083800 90.99 0.28 20151211 083800 92.50 3.39 20151211 083800 93.85 3.14 20151211 083800 93.90 0.47 20151211 083800 95.01 2.93 20151211 083800 96.63 2.67 20151211 083800 96.87 0.67 20151211 083800 98.38 2.42 20151211 083800 99.38 0.83 20151211 083800 9.98 4.45 20151211 083900 10.90 5.70 20151211 083900 10.91 5.71 20151211 083900 10.96 5.69 20151211 083900 11.02 5.73 20151211 083900 11.23 5.74 20151211 083900 11.26 5.68 20151211 083900 11.54 5.76 20151211 083900 11.90 5.78 20151211 083900 12.27 5.69 20151211 083900 12.41 5.79 20151211 083900 13.01 5.81 20151211 083900 13.46 5.71 20151211 083900 14.64 5.72 20151211 083900 15.82 5.74 20151211 083900 16.78 5.75 20151211 083900 17.95 5.77 20151211 083900 19.10 5.78 20151211 083900 20.04 5.80 20151211 083900 21.21 5.81 20151211 083900 22.46 5.81 20151211 083900 23.74 5.81 20151211 083900 24.81 5.82 20151211 083900 26.11 5.82 20151211 083900 27.42 5.83 20151211 083900 28.52 5.84 20151211 083900 29.86 5.84 20151211 083900 31.22 5.85 20151211 083900 32.60 5.86 20151211 083900 34.52 5.88 20151211 083900 36.51 5.89 20151211 083900 36.66 4.43 20151211 083900 38.56 5.91 20151211 083900 38.78 4.46 20151211 083900 40.24 4.56 20151211 083900 40.31 5.92 20151211 083900 41.79 4.66 20151211 083900 42.45 5.94 20151211 083900 43.26 4.76 20151211 083900 44.47 4.84 20151211 083900 44.63 5.95 20151211 083900 45.94 4.94 20151211 083900 46.48 5.97 20151211 083900 47.41 5.03 20151211 083900 48.61 5.11 20151211 083900 48.72 5.98 20151211 083900 49.97 5.97 20151211 083900 50.07 5.21 20151211 083900 51.06 5.95 20151211 083900 51.29 5.29 20151211 083900 51.99 5.93 20151211 083900 52.07 5.34 20151211 083900 53.04 5.41 20151211 083900 53.14 5.91 20151211 083900 54.03 5.48 20151211 083900 54.32 5.90 20151211 083900 55.02 5.55 20151211 083900 55.34 5.88 20151211 083900 55.84 5.61 20151211 083900 56.58 5.86 20151211 083900 56.84 5.68 20151211 083900 57.85 5.75 20151211 083900 57.85 5.84 20151211 083900 58.68 5.81 20151211 084000 11.87 5.81 20151211 084000 11.94 5.83 20151211 084000 12.04 5.85 20151211 084000 12.11 5.80 20151211 084000 12.18 5.86 20151211 084000 12.33 5.88 20151211 084000 12.49 5.78 20151211 084000 12.54 5.90 20151211 084000 12.80 5.91 20151211 084000 12.89 5.77 20151211 084000 13.05 5.93 20151211 084000 13.37 5.95 20151211 084000 13.43 5.81 20151211 084000 13.65 5.95 20151211 084000 13.85 5.95 20151211 084000 14.06 5.81 20151211 084000 14.09 5.95 20151211 084000 14.35 5.94 20151211 084000 14.62 5.94 20151211 084000 14.68 5.81 20151211 084000 14.86 5.94 20151211 084000 14.98 5.96 20151211 084000 15.01 5.96 20151211 084000 15.04 5.94 20151211 084000 15.06 5.93 20151211 084000 15.08 5.92 20151211 084000 15.08 5.96 20151211 084000 15.10 5.91 20151211 084000 15.12 5.89 20151211 084000 15.14 5.88 20151211 084000 15.15 5.94 20151211 084000 15.16 5.86 20151211 084000 15.18 5.95 20151211 084000 15.20 5.85 20151211 084000 15.23 5.81 20151211 084000 15.25 5.95 20151211 084000 15.35 5.95 20151211 084000 15.36 5.85 20151211 084000 15.44 5.94 20151211 084000 15.45 5.94 20151211 084000 15.51 5.84 20151211 084000 15.55 5.94 20151211 084000 15.63 5.94 20151211 084000 15.64 5.83 20151211 084000 15.70 5.94 20151211 084000 15.73 5.94 20151211 084000 15.81 5.83 20151211 084000 15.87 5.81 20151211 084000 15.99 5.82 20151211 084000 16.15 5.81 20151211 084000 16.34 5.80 20151211 084000 16.49 5.81 20151211 084000 16.53 5.79 20151211 084000 16.69 5.79 20151211 084000 16.86 5.79 20151211 084000 17.03 5.79 20151211 084000 17.10 5.81 20151211 084000 17.17 5.80 20151211 084000 17.34 5.80 20151211 084000 17.51 5.80 20151211 084000 17.62 5.81 20151211 084000 17.68 5.80 20151211 084000 17.81 5.81 20151211 084000 17.98 5.81 20151211 084100 13.23 5.75 20151211 084100 13.65 5.74 20151211 084100 14.09 5.72 20151211 084100 14.47 5.71 20151211 084100 14.93 5.70 20151211 084100 15.25 5.52 20151211 084100 15.27 5.55 20151211 084100 15.28 5.57 20151211 084100 15.29 5.47 20151211 084100 15.29 5.49 20151211 084100 15.31 5.60 20151211 084100 15.34 5.44 20151211 084100 15.34 5.63 20151211 084100 15.37 5.66 20151211 084100 15.41 5.69 20151211 084100 15.63 5.39 20151211 084100 15.92 5.35 20151211 084100 16.17 5.31 20151211 084100 16.31 2.67 20151211 084100 16.47 5.26 20151211 084100 16.53 2.80 20151211 084100 16.70 2.52 20151211 084100 16.78 5.22 20151211 084100 16.83 2.97 20151211 084100 17.05 5.18 20151211 084100 17.13 2.36 20151211 084100 17.15 3.13 20151211 084100 17.36 5.14 20151211 084100 17.43 3.26 20151211 084100 17.52 2.23 20151211 084100 17.68 5.10 20151211 084100 17.78 3.42 20151211 084100 17.90 5.03 20151211 084100 18.00 2.07 20151211 084100 18.11 4.90 20151211 084100 18.14 3.58 20151211 084100 18.24 4.77 20151211 084100 18.37 4.63 20151211 084100 18.48 1.91 20151211 084100 18.48 4.52 20151211 084100 18.50 3.74 20151211 084100 18.61 4.38 20151211 084100 18.72 4.25 20151211 084100 18.73 3.86 20151211 084100 18.83 4.14 20151211 084100 18.94 4.01 20151211 084100 18.99 1.74 20151211 084100 19.43 1.61 20151211 084100 19.98 1.45 20151211 084100 20.02 1.23 20151211 084100 20.07 1.25 20151211 084100 20.11 1.27 20151211 084100 20.15 1.28 20151211 084100 20.20 1.29 20151211 084100 20.24 1.30 20151211 084100 20.26 1.26 20151211 084100 20.30 1.31 20151211 084100 20.36 1.32 20151211 084100 20.41 1.32 20151211 084100 21.35 1.37 20151211 084100 22.52 1.47 20151211 084100 24.15 1.59 20151211 084100 25.98 1.71 20151211 084200 27.59 1.81 20151211 085400 10.95 2.95 20151211 085400 12.79 2.95 20151211 085400 1.35 2.90 20151211 085400 1.41 2.92 20151211 085400 14.92 2.96 20151211 085400 15.04 3.04 20151211 085400 15.06 3.06 20151211 085400 15.20 3.02 20151211 085400 15.20 3.08 20151211 085400 15.48 3.00 20151211 085400 15.79 3.29 20151211 085400 16.01 2.99 20151211 085400 16.49 3.49 20151211 085400 16.73 2.97 20151211 085400 17.03 2.96 20151211 085400 17.17 3.66 20151211 085400 17.40 2.96 20151211 085400 18.04 3.85 20151211 085400 1.82 2.87 20151211 085400 18.30 2.96 20151211 085400 18.79 2.97 20151211 085400 18.83 4.01 20151211 085400 19.80 4.20 20151211 085400 20.78 4.39 20151211 085400 21.66 4.55 20151211 085400 22.53 4.60 20151211 085400 22.53 4.69 20151211 085400 2.40 2.85 20151211 085400 2.67 2.93 20151211 085400 3.12 2.82 20151211 085400 3.87 2.79 20151211 085400 4.43 2.76 20151211 085400 4.78 2.94 20151211 085400 5.03 2.73 20151211 085400 5.55 2.69 20151211 085400 5.88 2.67 20151211 085400 6.18 2.69 20151211 085400 6.50 2.70 20151211 085400 6.61 2.94 20151211 085400 8.78 2.95 20151211 085500 0.94 0.53 20151211 085500 10.80 1.19 20151211 085500 11.78 1.34 20151211 085500 12.65 1.47 20151211 085500 13.78 1.62 20151211 085500 14.82 1.76 20151211 085500 1.52 0.41 20151211 085500 16.06 1.91 20151211 085500 17.35 2.07 20151211 085500 18.47 2.21 20151211 085500 19.80 2.37 20151211 085500 20.52 3.00 20151211 085500 20.52 3.13 20151211 085500 20.54 3.25 20151211 085500 20.58 2.90 20151211 085500 20.62 3.36 20151211 085500 20.63 2.77 20151211 085500 20.67 3.48 20151211 085500 20.68 2.64 20151211 085500 20.70 2.53 20151211 085500 20.89 3.56 20151211 085500 21.16 3.60 20151211 085500 21.49 3.64 20151211 085500 21.80 3.69 20151211 085500 22.08 3.73 20151211 085500 22.39 3.78 20151211 085500 22.52 4.53 20151211 085500 22.54 4.44 20151211 085500 22.58 4.35 20151211 085500 22.66 4.28 20151211 085500 22.69 3.83 20151211 085500 22.79 4.19 20151211 085500 22.94 3.87 20151211 085500 22.96 4.09 20151211 085500 23.14 4.01 20151211 085500 23.22 3.93 20151211 085500 2.43 0.64 20151211 085500 2.95 0.31 20151211 085500 3.90 0.74 20151211 085500 4.70 0.21 20151211 085500 5.20 0.18 20151211 085500 5.65 0.15 20151211 085500 5.75 0.86 20151211 085500 6.18 0.12 20151211 085500 6.71 -0.55 20151211 085500 6.72 0.08 20151211 085500 7.25 0.06 20151211 085500 7.27 -0.52 20151211 085500 7.57 0.97 20151211 085500 7.80 0.02 20151211 085500 7.93 -0.48 20151211 085500 8.30 -0.44 20151211 085500 8.35 -0.02 20151211 085500 8.46 -0.41 20151211 085500 8.65 -0.38 20151211 085500 8.82 -0.33 20151211 085500 8.84 -0.06 20151211 085500 8.93 -0.30 20151211 085500 9.03 -0.25 20151211 085500 9.12 1.07 20151211 085500 9.14 -0.20 20151211 085500 9.21 -0.16 20151211 085500 9.29 -0.10 20151211 085600 1.31 -0.70 20151211 085600 1.51 -0.63 20151211 085600 1.55 -0.78 20151211 085600 2.06 -0.55 20151211 085600 2.14 -0.86 20151211 085600 2.74 -0.88 20151211 085600 2.77 -0.47 20151211 085600 3.38 -0.40 20151211 085600 3.43 -0.83 20151211 085600 4.12 -0.77 20151211 085600 4.14 -0.32 20151211 085600 4.68 -0.72 20151211 085600 4.91 -0.24 20151211 085600 5.36 -0.66 20151211 085600 6.03 -0.60 20151211 092700 10.02 4.09 20151211 092700 10.02 4.22 20151211 092700 10.18 4.07 20151211 092700 10.31 4.24 20151211 092700 10.45 4.05 20151211 092700 10.58 4.25 20151211 092700 10.84 4.03 20151211 092700 10.89 4.26 20151211 092700 11.16 4.02 20151211 092700 11.20 4.28 20151211 092700 11.46 4.29 20151211 092700 11.56 4.01 20151211 092700 11.63 4.41 20151211 092700 11.77 4.31 20151211 092700 11.77 4.42 20151211 092700 11.95 4.44 20151211 092700 11.97 3.99 20151211 092700 11.98 4.40 20151211 092700 12.00 4.39 20151211 092700 12.06 4.38 20151211 092700 12.07 4.32 20151211 092700 12.10 4.40 20151211 092700 12.13 4.37 20151211 092700 12.14 4.45 20151211 092700 12.20 4.36 20151211 092700 12.21 4.41 20151211 092700 12.26 4.35 20151211 092700 12.28 4.46 20151211 092700 12.31 4.42 20151211 092700 12.35 4.35 20151211 092700 12.37 4.33 20151211 092700 12.42 4.42 20151211 092700 12.43 4.35 20151211 092700 12.48 4.47 20151211 092700 12.53 4.34 20151211 092700 12.54 4.43 20151211 092700 12.64 4.34 20151211 092700 12.64 4.43 20151211 092700 12.68 4.48 20151211 092700 12.76 4.44 20151211 092700 12.88 4.45 20151211 092700 12.89 4.49 20151211 092700 12.95 4.45 20151211 092700 12.97 4.46 20151211 092700 13.00 4.46 20151211 092700 13.00 4.49 20151211 092700 13.01 4.47 20151211 092700 13.01 4.48 20151211 092700 13.01 4.50 20151211 092700 13.02 4.48 20151211 092700 9.75 4.15 20151211 092700 9.75 4.17 20151211 092700 9.78 4.13 20151211 092700 9.81 4.19 20151211 092700 9.88 4.11 20151211 092700 9.88 4.20 20151211 092800 10.13 4.23 20151211 092800 10.33 4.26 20151211 092800 10.59 4.30 20151211 092800 10.71 4.31 20151211 092800 10.79 4.32 20151211 092800 10.90 4.33 20151211 092800 11.01 4.34 20151211 092800 11.10 4.35 20151211 092800 11.20 4.37 20151211 092800 11.29 4.38 20151211 092800 11.37 4.39 20151211 092800 11.47 4.40 20151211 092800 8.19 3.75 20151211 092800 8.19 3.77 20151211 092800 8.20 3.79 20151211 092800 8.24 3.82 20151211 092800 8.33 3.84 20151211 092800 8.43 3.86 20151211 092800 8.52 3.89 20151211 092800 8.59 3.91 20151211 092800 8.66 3.93 20151211 092800 8.72 3.96 20151211 092800 8.76 3.98 20151211 092800 8.81 4.01 20151211 092800 8.96 4.04 20151211 092800 9.11 4.07 20151211 092800 9.30 4.11 20151211 092800 9.51 4.14 20151211 092800 9.67 4.17 20151211 092800 9.89 4.20 20151211 093000 13.29 3.50 20151211 093000 13.38 3.52 20151211 093000 13.49 3.54 20151211 093000 13.60 3.57 20151211 093000 13.71 3.58 20151211 093000 13.83 3.61 20151211 093000 13.96 3.63 20151211 093000 14.01 3.79 20151211 093000 14.05 3.78 20151211 093000 14.07 3.71 20151211 093000 14.07 3.72 20151211 093000 14.08 3.64 20151211 093000 14.08 3.68 20151211 093000 14.08 3.70 20151211 093000 14.08 3.73 20151211 093000 14.08 3.75 20151211 093000 14.09 3.66 20151211 093000 14.09 3.67 20151211 093000 14.09 3.76 20151211 094700 10.08 2.89 20151211 094700 10.43 2.90 20151211 094700 10.76 2.91 20151211 094700 10.78 2.91 20151211 094700 10.83 2.93 20151211 094700 10.92 2.94 20151211 094700 10.97 2.95 20151211 094700 11.09 2.96 20151211 094700 11.24 2.97 20151211 094700 11.37 2.98 20151211 094700 11.53 2.99 20151211 094700 11.72 3.01 20151211 094700 7.69 2.81 20151211 094700 7.70 2.82 20151211 094700 7.73 2.82 20151211 094700 7.76 2.83 20151211 094700 7.81 2.84 20151211 094700 7.88 2.84 20151211 094700 7.95 2.85 20151211 094700 8.03 2.86 20151211 094700 8.04 2.83 20151211 094700 8.13 2.86 20151211 094700 8.20 2.87 20151211 094700 8.22 2.88 20151211 094700 8.27 2.89 20151211 094700 8.30 2.91 20151211 094700 8.32 2.93 20151211 094700 8.39 2.84 20151211 094700 8.77 2.85 20151211 094700 9.08 2.86 20151211 094700 9.46 2.87 20151211 094700 9.79 2.88 20151211 094800 11.86 3.01 20151211 094800 12.02 3.02 20151211 094800 12.17 3.03 20151211 094800 12.31 3.03 20151211 094800 12.48 3.04 20151211 094800 12.65 3.05 20151211 094800 12.78 3.05 20151211 094800 12.94 3.05 20151211 094800 13.07 3.06 20151211 094800 13.21 3.07 20151211 094800 13.37 3.08 20151211 094800 13.52 3.08 20151211 094800 13.71 3.09 20151211 094800 13.92 3.10 20151211 094800 14.11 3.11 20151211 094800 14.35 3.13 20151211 094800 14.53 3.28 20151211 094800 14.63 3.26 20151211 094800 14.64 3.14 20151211 094800 14.71 3.25 20151211 094800 14.75 3.23 20151211 094800 14.76 3.32 20151211 094800 14.78 3.22 20151211 094800 14.79 3.15 20151211 094800 14.81 3.17 20151211 094800 14.81 3.19 20151211 094800 14.81 3.20 20151211 094800 15.28 3.39 20151211 094800 15.86 3.47 20151211 094800 16.35 3.53 20151211 094800 16.96 3.60 20151211 094800 17.58 3.67 20151211 094800 18.11 3.72 20151211 094800 18.76 3.79 20151211 094800 19.37 3.85 20151211 094800 19.40 5.28 20151211 094800 19.84 3.93 20151211 094800 20.21 5.32 20151211 094800 20.41 4.03 20151211 094800 20.54 5.32 20151211 094800 20.86 5.31 20151211 094800 21.00 4.13 20151211 094800 21.19 5.30 20151211 094800 21.46 5.29 20151211 094800 21.49 4.22 20151211 094800 21.82 5.28 20151211 094800 22.11 4.32 20151211 094800 22.19 5.27 20151211 094800 22.51 5.27 20151211 094800 22.63 4.41 20151211 094800 22.91 5.26 20151211 094800 23.24 4.51 20151211 094800 23.33 5.26 20151211 094800 23.38 5.20 20151211 094800 23.47 5.13 20151211 094800 23.58 5.06 20151211 094800 23.69 5.01 20151211 094800 23.84 4.94 20151211 094800 23.90 4.62 20151211 094800 24.01 4.88 20151211 094800 24.17 4.83 20151211 094800 24.38 4.77 20151211 094800 24.45 4.71 20151211 094900 10.07 4.33 20151211 094900 10.15 3.78 20151211 094900 10.19 4.90 20151211 094900 10.26 4.30 20151211 094900 10.46 4.27 20151211 094900 10.68 4.92 20151211 094900 10.74 4.24 20151211 094900 10.81 3.87 20151211 094900 10.88 3.77 20151211 094900 10.88 3.90 20151211 094900 10.91 3.85 20151211 094900 10.99 3.93 20151211 094900 11.02 3.83 20151211 094900 11.05 4.20 20151211 094900 11.11 3.82 20151211 094900 11.12 3.96 20151211 094900 11.15 3.76 20151211 094900 11.21 3.75 20151211 094900 11.21 3.80 20151211 094900 11.24 3.99 20151211 094900 11.27 3.75 20151211 094900 11.30 3.78 20151211 094900 11.31 4.94 20151211 094900 11.32 3.74 20151211 094900 11.34 4.18 20151211 094900 11.38 3.73 20151211 094900 11.39 3.76 20151211 094900 11.40 4.02 20151211 094900 11.44 3.72 20151211 094900 11.48 3.73 20151211 094900 11.51 3.72 20151211 094900 11.57 3.71 20151211 094900 11.58 4.04 20151211 094900 11.63 3.70 20151211 094900 11.71 4.15 20151211 094900 11.73 4.07 20151211 094900 11.94 4.09 20151211 094900 11.98 4.96 20151211 094900 12.06 4.12 20151211 094900 12.54 4.98 20151211 094900 13.26 5.00 20151211 094900 14.00 5.01 20151211 094900 14.49 5.03 20151211 094900 15.16 5.07 20151211 094900 15.85 5.11 20151211 094900 16.45 5.14 20151211 094900 17.19 5.18 20151211 094900 17.95 5.22 20151211 094900 18.59 5.25 20151211 094900 8.77 4.71 20151211 094900 8.80 4.67 20151211 094900 8.81 4.76 20151211 094900 8.87 3.80 20151211 094900 8.89 4.61 20151211 094900 8.90 4.82 20151211 094900 9.03 4.56 20151211 094900 9.12 4.85 20151211 094900 9.20 4.52 20151211 094900 9.42 3.79 20151211 094900 9.45 4.46 20151211 094900 9.63 4.87 20151211 094900 9.75 4.41 20151211 094900 9.90 4.37 20151211 095000 10.21 4.09 20151211 095000 10.35 4.27 20151211 095000 10.61 4.43 20151211 095000 11.09 4.61 20151211 095000 11.71 4.78 20151211 095000 12.33 4.93 20151211 095000 13.17 5.11 20151211 095000 14.11 5.28 20151211 095000 14.94 5.42 20151211 095000 15.44 5.48 20151211 095000 15.67 5.48 20151211 095000 15.85 5.48 20151211 095000 16.06 5.48 20151211 095000 16.27 5.48 20151211 095000 3.60 4.15 20151211 095000 3.62 4.17 20151211 095000 3.69 4.14 20151211 095000 3.78 4.18 20151211 095000 3.89 4.12 20151211 095000 3.98 4.20 20151211 095000 4.21 4.10 20151211 095000 4.30 4.21 20151211 095000 4.45 4.22 20151211 095000 4.58 4.24 20151211 095000 4.61 4.08 20151211 095000 4.75 4.25 20151211 095000 4.84 4.04 20151211 095000 4.89 4.01 20151211 095000 4.89 4.07 20151211 095000 4.92 4.27 20151211 095000 5.00 3.99 20151211 095000 5.06 4.28 20151211 095000 5.22 3.97 20151211 095000 5.24 4.30 20151211 095000 5.43 4.31 20151211 095000 5.51 3.94 20151211 095000 5.58 4.33 20151211 095000 5.76 4.33 20151211 095000 5.79 3.92 20151211 095000 5.90 4.29 20151211 095000 6.01 4.25 20151211 095000 6.18 3.90 20151211 095000 6.25 4.21 20151211 095000 6.43 4.16 20151211 095000 6.57 4.12 20151211 095000 6.62 3.88 20151211 095000 6.77 4.08 20151211 095000 6.85 3.86 20151211 095000 6.96 4.03 20151211 095000 7.02 3.85 20151211 095000 7.11 3.99 20151211 095000 7.30 3.96 20151211 095000 7.35 3.84 20151211 095000 7.51 3.96 20151211 095000 7.70 3.83 20151211 095000 7.71 3.96 20151211 095000 8.01 3.96 20151211 095000 8.24 3.81 20151211 095000 8.37 3.96 20151211 095000 8.69 3.97 20151211 095000 9.15 3.97 20151211 095000 9.59 3.98 20151211 095000 9.97 3.99 20151211 095100 12.21 3.84 20151211 095100 12.53 3.86 20151211 095100 12.76 3.87 20151211 095100 13.10 3.88 20151211 095100 13.34 3.56 20151211 095100 13.34 3.61 20151211 095100 13.35 3.66 20151211 095100 13.36 3.52 20151211 095100 13.36 3.70 20151211 095100 13.37 3.47 20151211 095100 13.40 3.42 20151211 095100 13.42 3.37 20151211 095100 13.44 3.90 20151211 095100 13.46 3.33 20151211 095100 13.54 3.74 20151211 095100 13.57 3.33 20151211 095100 13.72 3.77 20151211 095100 13.74 3.92 20151211 095100 13.82 3.40 20151211 095100 13.85 3.80 20151211 095100 14.00 3.83 20151211 095100 14.07 3.46 20151211 095100 14.09 3.93 20151211 095100 14.13 3.86 20151211 095100 14.22 3.88 20151211 095100 14.30 3.91 20151211 095100 14.36 3.54 20151211 095100 14.37 3.93 20151211 095100 14.46 3.95 20151211 095100 14.67 3.62 20151211 095100 14.85 4.37 20151211 095100 14.93 3.68 20151211 095100 14.95 4.32 20151211 095100 15.01 4.44 20151211 095100 15.08 4.26 20151211 095100 15.24 3.76 20151211 095100 15.24 4.21 20151211 095100 15.33 4.51 20151211 095100 15.35 4.16 20151211 095100 15.49 4.11 20151211 095100 15.56 3.83 20151211 095100 15.62 4.57 20151211 095100 15.63 4.05 20151211 095100 15.76 4.01 20151211 095100 15.82 3.89 20151211 095100 15.91 3.95 20151211 095100 15.98 4.64 20151211 095100 16.33 4.70 20151211 095100 16.44 5.48 20151211 095100 16.67 4.76 20151211 095100 16.67 5.48 20151211 095100 16.87 5.48 20151211 095100 17.02 5.47 20151211 095100 17.10 4.82 20151211 095100 17.14 5.41 20151211 095100 17.24 5.35 20151211 095100 17.33 5.30 20151211 095100 17.44 5.24 20151211 095100 17.54 4.89 20151211 095100 17.55 5.17 20151211 095100 17.64 5.12 20151211 095100 17.80 5.07 20151211 095100 17.92 5.01 20151211 095100 17.94 4.95 20151211 095200 11.75 3.83 20151211 095200 11.76 3.82 20151211 095200 11.78 3.82 20151211 095200 11.89 3.83 20151211 095200 11.98 3.85 20151211 095200 12.04 3.89 20151211 095200 12.13 3.88 20151211 095200 12.13 3.90 20151211 095200 12.33 3.91 20151211 095200 12.39 3.96 20151211 095200 12.51 3.94 20151211 095200 12.55 3.97 20151211 095200 12.70 3.97 20151211 095200 12.76 4.03 20151211 095200 12.78 4.78 20151211 095200 12.85 4.00 20151211 095200 12.96 4.04 20151211 095200 12.98 4.74 20151211 095200 13.02 4.03 20151211 095200 13.06 4.09 20151211 095200 13.19 4.06 20151211 095200 13.20 4.69 20151211 095200 13.31 4.10 20151211 095200 13.41 4.17 20151211 095200 13.44 4.64 20151211 095200 13.48 4.12 20151211 095200 13.68 4.60 20151211 095200 13.75 4.17 20151211 095200 13.78 4.24 20151211 095200 13.85 4.21 20151211 095200 13.88 4.56 20151211 095200 14.09 4.51 20151211 095200 14.10 4.30 20151211 095200 14.20 4.24 20151211 095200 14.21 4.29 20151211 095200 14.33 4.46 20151211 095200 14.47 4.37 20151211 095200 14.53 4.36 20151211 095200 14.53 4.43 20151211 095200 14.59 4.30 20151211 095200 14.92 4.44 20151211 095200 15.06 4.37 20151211 095200 15.31 4.53 20151211 095200 15.39 4.43 20151211 095200 15.54 4.46 20151211 095200 15.63 4.60 20151211 095200 15.73 4.49 20151211 095200 15.93 4.53 20151211 095200 16.01 4.67 20151211 095200 16.10 4.56 20151211 095200 16.31 4.60 20151211 095200 16.35 4.74 20151211 095200 16.39 4.74 20151211 095200 16.45 4.74 20151211 095200 16.52 4.74 20151211 095200 16.54 4.64 20151211 095200 16.59 4.74 20151211 095200 16.68 4.73 20151211 095200 16.74 4.67 20151211 095200 16.77 4.73 20151211 095200 16.87 4.73 20151211 095200 16.96 4.72 20151211 095200 16.98 4.71 20151211 095300 10.52 3.73 20151211 095300 11.05 3.77 20151211 095300 11.55 3.96 20151211 095300 11.56 3.99 20151211 095300 11.57 3.95 20151211 095300 11.57 4.01 20151211 095300 11.58 3.92 20151211 095300 11.61 3.90 20151211 095300 11.61 4.03 20151211 095300 11.63 3.87 20151211 095300 11.67 3.85 20151211 095300 11.72 3.83 20151211 095300 11.72 4.06 20151211 095300 11.86 4.09 20151211 095300 11.96 4.12 20151211 095300 12.08 4.16 20151211 095300 12.19 4.19 20151211 095300 12.29 4.22 20151211 095300 12.39 4.25 20151211 095300 12.51 4.28 20151211 095300 12.60 4.31 20151211 095300 12.69 4.34 20151211 095300 12.81 4.38 20151211 095300 12.93 4.42 20151211 095300 13.03 4.45 20151211 095300 13.17 4.49 20151211 095300 13.33 4.53 20151211 095300 13.47 4.56 20151211 095300 13.54 4.61 20151211 095300 13.55 4.61 20151211 095300 13.61 4.59 20151211 095300 13.61 4.61 20151211 095300 13.68 4.60 20151211 095300 13.70 4.87 20151211 095300 13.79 4.60 20151211 095300 13.96 4.59 20151211 095300 14.10 4.58 20151211 095300 15.27 4.98 20151211 095300 15.33 4.69 20151211 095300 16.66 5.08 20151211 095300 16.81 4.83 20151211 095300 18.09 4.94 20151211 095300 18.35 5.19 20151211 095300 19.62 5.08 20151211 095300 20.09 5.31 20151211 095300 21.17 5.22 20151211 095300 21.56 5.40 20151211 095300 22.49 5.34 20151211 095300 23.35 5.51 20151211 095300 24.08 5.48 20151211 095300 25.19 5.63 20151211 095300 25.68 5.62 20151211 095300 26.72 5.72 20151211 095300 7.51 3.43 20151211 095300 7.63 3.46 20151211 095300 7.95 3.50 20151211 095300 8.41 3.54 20151211 095300 8.43 3.47 20151211 095300 8.89 3.59 20151211 095300 9.20 3.50 20151211 095300 9.32 3.63 20151211 095300 9.89 3.68 20151211 095400 10.12 3.54 20151211 095400 10.28 3.28 20151211 095400 10.71 3.32 20151211 095400 11.03 3.58 20151211 095400 11.24 3.37 20151211 095400 11.79 3.42 20151211 095400 11.94 3.62 20151211 095400 12.23 3.46 20151211 095400 12.63 3.50 20151211 095400 12.68 3.65 20151211 095400 12.76 3.53 20151211 095400 12.95 3.56 20151211 095400 13.12 3.58 20151211 095400 13.38 3.61 20151211 095400 13.56 3.69 20151211 095400 13.68 3.64 20151211 095400 13.95 3.67 20151211 095400 14.32 3.70 20151211 095400 14.43 3.72 20151211 095400 14.74 3.73 20151211 095400 6.03 3.21 20151211 095400 6.12 3.23 20151211 095400 6.19 3.18 20151211 095400 6.24 3.25 20151211 095400 6.36 3.28 20151211 095400 6.48 3.30 20151211 095400 6.51 3.15 20151211 095400 6.59 3.32 20151211 095400 6.73 3.35 20151211 095400 6.78 3.12 20151211 095400 6.86 3.38 20151211 095400 6.98 3.40 20151211 095400 7.13 3.09 20151211 095400 7.14 3.42 20151211 095400 7.32 3.45 20151211 095400 7.47 3.47 20151211 095400 7.49 3.06 20151211 095400 7.66 3.50 20151211 095400 7.79 3.03 20151211 095400 7.85 3.52 20151211 095400 8.02 3.54 20151211 095400 8.06 3.03 20151211 095400 8.08 3.05 20151211 095400 8.10 3.02 20151211 095400 8.14 3.06 20151211 095400 8.17 3.00 20151211 095400 8.18 3.00 20151211 095400 8.22 3.56 20151211 095400 8.29 2.99 20151211 095400 8.31 3.08 20151211 095400 8.42 3.59 20151211 095400 8.47 2.97 20151211 095400 8.56 2.97 20151211 095400 8.64 3.61 20151211 095400 8.67 3.61 20151211 095400 8.69 3.61 20151211 095400 8.71 2.96 20151211 095400 8.72 3.61 20151211 095400 8.77 3.61 20151211 095400 8.81 3.14 20151211 095400 8.82 3.61 20151211 095400 8.95 2.94 20151211 095400 9.24 3.18 20151211 095400 9.75 3.23 20151211 095500 5.53 3.71 20151211 095500 5.55 3.70 20151211 095500 5.55 3.71 20151211 095500 5.57 3.70 20151211 095500 5.59 3.71 20151211 095500 5.62 3.69 20151211 095500 5.64 3.71 20151211 095500 5.70 3.69 20151211 095500 5.71 3.72 20151211 095500 5.78 3.69 20151211 095500 5.80 3.72 20151211 095500 5.85 3.68 20151211 095500 5.92 3.72 20151211 095500 5.93 3.68 20151211 095500 6.02 3.68 20151211 095500 6.08 3.70 20151211 095500 6.09 3.67 20151211 095500 6.18 3.67 20151211 095500 6.23 3.68 20151211 095500 6.26 3.66 20151211 095500 6.35 3.66 20151211 095500 6.38 3.67 20151211 095500 6.42 3.64 20151211 095500 6.50 3.63 20151211 095500 6.55 3.65 20151211 095500 6.58 3.61 20151211 095500 6.65 3.60 20151211 095500 6.71 3.64 20151211 095500 6.74 3.59 20151211 095500 6.82 3.57 20151211 095500 6.87 3.63 20151211 095500 6.89 3.56 20151211 095500 6.98 3.55 20151211 095500 7.07 3.54 20151211 095500 7.15 3.54 20151211 095500 7.22 3.54 20151211 095500 7.31 3.54 20151211 095500 7.40 3.54 20151211 095500 7.47 3.54 20151211 095500 7.56 3.54 20151211 095500 7.65 3.54 20151211 095500 7.73 3.54 20151211 095500 7.81 3.55 20151211 095500 7.90 3.55 20151211 095500 7.98 3.56 20151211 095500 8.06 3.56 20151211 095500 8.15 3.57 20151211 095500 8.24 3.57 20151211 095500 8.31 3.58 20151211 095500 8.41 3.58 20151211 095500 8.50 3.59 20151211 095500 8.57 3.59 20151211 095500 8.65 3.59 20151211 095500 8.73 3.60 20151211 095500 8.80 3.60 20151211 095500 8.87 3.60 20151211 095500 8.89 3.61 20151211 095500 8.95 3.61 20151211 095500 8.97 3.61 20151211 095500 9.03 3.61 20151211 095500 9.06 3.62 20151211 095500 9.09 3.61 20151211 095500 9.18 3.62 20151211 095600 4.30 3.38 20151211 095600 4.35 3.38 20151211 095600 4.37 3.39 20151211 095600 4.41 3.39 20151211 095600 4.48 3.39 20151211 095600 4.57 3.39 20151211 095600 4.67 3.39 20151211 095600 4.79 3.39 20151211 095600 4.93 3.39 20151211 095600 4.99 3.40 20151211 095600 5.00 3.40 20151211 095600 5.01 3.40 20151211 095600 5.03 3.40 20151211 095600 5.05 3.40 20151211 095600 5.06 3.40 20151211 095600 5.07 3.40 20151211 095600 5.08 3.40 20151211 095600 5.13 3.42 20151211 095600 5.25 3.43 20151211 095600 5.39 3.45 20151211 095600 5.53 3.46 20151211 095600 5.69 3.48 20151211 095600 5.82 3.49 20151211 095600 5.99 3.51 20151211 095600 6.16 3.53 20151211 095600 6.25 3.54 20151211 095600 6.25 3.55 20151211 095600 6.25 3.57 20151211 095600 6.27 3.58 20151211 095600 6.28 3.62 20151211 095600 6.29 3.61 20151211 095600 6.29 3.63 20151211 095600 6.30 3.60 20151211 095600 6.30 3.64 20151211 095600 6.33 3.61 20151211 095600 6.33 3.65 20151211 095600 6.37 3.66 20151211 095600 6.39 3.63 20151211 095600 6.41 3.61 20151211 095600 6.43 3.66 20151211 095600 6.44 3.64 20151211 095600 6.47 3.68 20151211 095600 6.50 3.65 20151211 095600 6.52 3.61 20151211 095600 6.54 3.66 20151211 095600 6.55 3.67 20151211 095600 6.55 3.69 20151211 095600 6.57 3.67 20151211 095600 6.58 3.68 20151211 095600 6.59 3.68 20151211 095600 6.60 3.69 20151211 095600 6.61 3.69 20151211 095600 6.62 3.70 20151211 095600 6.63 3.60 20151211 095600 6.76 3.60 20151211 095600 6.86 3.60 20151211 095600 6.97 3.59 20151211 095600 7.03 3.61 20151211 095600 7.09 3.59 20151211 095600 7.20 3.59 20151211 095600 7.21 3.59 20151211 095700 3.09 3.03 20151211 095700 3.11 3.01 20151211 095700 3.12 2.99 20151211 095700 3.13 2.97 20151211 095700 3.15 2.95 20151211 095700 3.15 3.03 20151211 095700 3.16 2.93 20151211 095700 3.17 2.91 20151211 095700 3.18 2.89 20151211 095700 3.19 2.86 20151211 095700 3.19 2.87 20151211 095700 3.20 2.86 20151211 095700 3.23 3.04 20151211 095700 3.24 2.87 20151211 095700 3.27 2.87 20151211 095700 3.30 2.87 20151211 095700 3.30 3.04 20151211 095700 3.38 2.88 20151211 095700 3.38 3.05 20151211 095700 3.46 2.88 20151211 095700 3.46 3.05 20151211 095700 3.54 2.88 20151211 095700 3.54 3.05 20151211 095700 3.62 2.88 20151211 095700 3.63 3.06 20151211 095700 3.65 2.88 20151211 095700 3.68 2.87 20151211 095700 3.70 3.06 20151211 095700 3.73 2.87 20151211 095700 3.76 2.88 20151211 095700 3.78 3.11 20151211 095700 3.79 3.07 20151211 095700 3.79 3.09 20151211 095700 3.80 3.12 20151211 095700 3.81 2.88 20151211 095700 3.82 3.14 20151211 095700 3.82 3.16 20151211 095700 3.85 3.18 20151211 095700 3.86 2.88 20151211 095700 3.89 3.20 20151211 095700 3.89 3.22 20151211 095700 3.91 2.88 20151211 095700 3.94 3.24 20151211 095700 3.98 2.89 20151211 095700 3.99 3.25 20151211 095700 4.00 3.27 20151211 095700 4.05 3.29 20151211 095700 4.10 3.30 20151211 095700 4.13 3.32 20151211 095700 4.14 2.89 20151211 095700 4.19 3.34 20151211 095700 4.26 3.36 20151211 095700 4.30 2.89 20151211 095700 4.50 2.90 20151211 095700 4.71 2.90 20151211 095700 4.92 2.90 20151211 095700 5.10 2.90 20151211 095700 5.32 2.90 20151211 095700 5.56 2.90 20151211 095700 5.66 2.90 20151211 095700 5.70 2.90 20151211 095700 5.74 2.90 20151211 095800 10.07 2.98 20151211 095800 10.19 2.98 20151211 095800 10.30 2.99 20151211 095800 10.43 2.99 20151211 095800 10.56 2.99 20151211 095800 10.63 2.90 20151211 095800 10.66 2.92 20151211 095800 10.71 2.94 20151211 095800 10.71 3.00 20151211 095800 10.75 2.96 20151211 095800 10.81 2.98 20151211 095800 10.83 3.00 20151211 095800 5.29 2.88 20151211 095800 5.30 2.88 20151211 095800 5.31 2.88 20151211 095800 5.33 2.88 20151211 095800 5.34 2.88 20151211 095800 5.38 2.88 20151211 095800 5.40 2.88 20151211 095800 5.42 2.88 20151211 095800 5.44 2.88 20151211 095800 5.49 2.88 20151211 095800 5.50 2.89 20151211 095800 5.56 2.88 20151211 095800 5.56 2.89 20151211 095800 5.60 2.89 20151211 095800 5.61 2.88 20151211 095800 5.68 2.88 20151211 095800 5.81 2.88 20151211 095800 5.93 2.88 20151211 095800 6.04 2.88 20151211 095800 6.19 2.88 20151211 095800 6.33 2.89 20151211 095800 6.47 2.89 20151211 095800 6.61 2.89 20151211 095800 6.76 2.89 20151211 095800 6.97 2.89 20151211 095800 7.12 2.89 20151211 095800 7.33 2.90 20151211 095800 7.55 2.90 20151211 095800 7.77 2.91 20151211 095800 7.96 2.91 20151211 095800 8.19 2.92 20151211 095800 8.44 2.93 20151211 095800 8.67 2.94 20151211 095800 8.73 2.94 20151211 095800 8.83 2.95 20151211 095800 8.91 2.95 20151211 095800 9.00 2.96 20151211 095800 9.11 2.96 20151211 095800 9.20 2.97 20151211 095800 9.32 2.97 20151211 095800 9.42 2.98 20151211 095800 9.49 2.98 20151211 095800 9.54 2.98 20151211 095800 9.56 2.98 20151211 095800 9.61 2.98 20151211 095800 9.65 2.98 20151211 095800 9.68 2.98 20151211 095800 9.72 2.97 20151211 095800 9.75 2.97 20151211 095800 9.79 2.97 20151211 095800 9.84 2.97 20151211 095800 9.95 2.97 20151211 095900 10.11 2.79 20151211 095900 10.32 2.81 20151211 095900 10.53 2.83 20151211 095900 10.56 2.85 20151211 095900 10.57 2.86 20151211 095900 10.60 2.88 20151211 095900 6.37 1.87 20151211 095900 6.40 1.88 20151211 095900 6.41 1.89 20151211 095900 6.44 1.90 20151211 095900 6.48 1.91 20151211 095900 6.49 1.92 20151211 095900 6.52 1.93 20151211 095900 6.56 1.94 20151211 095900 6.59 1.95 20151211 095900 6.64 1.96 20151211 095900 6.69 1.97 20151211 095900 6.75 1.97 20151211 095900 6.82 1.98 20151211 095900 6.88 1.99 20151211 095900 6.97 1.99 20151211 095900 7.04 2.00 20151211 095900 7.12 2.00 20151211 095900 7.20 2.02 20151211 095900 7.23 2.03 20151211 095900 7.29 2.05 20151211 095900 7.35 2.07 20151211 095900 7.39 2.09 20151211 095900 7.39 2.24 20151211 095900 7.40 2.26 20151211 095900 7.42 2.23 20151211 095900 7.42 2.27 20151211 095900 7.42 2.32 20151211 095900 7.43 2.28 20151211 095900 7.43 2.30 20151211 095900 7.43 2.34 20151211 095900 7.44 2.22 20151211 095900 7.44 2.36 20151211 095900 7.45 2.38 20151211 095900 7.46 2.11 20151211 095900 7.48 2.41 20151211 095900 7.49 2.12 20151211 095900 7.50 2.20 20151211 095900 7.51 2.42 20151211 095900 7.54 2.19 20151211 095900 7.54 2.45 20151211 095900 7.57 2.14 20151211 095900 7.58 2.17 20151211 095900 7.61 2.47 20151211 095900 7.65 2.16 20151211 095900 7.75 2.49 20151211 095900 7.88 2.51 20151211 095900 8.03 2.53 20151211 095900 8.20 2.55 20151211 095900 8.36 2.57 20151211 095900 8.50 2.58 20151211 095900 8.69 2.61 20151211 095900 8.87 2.62 20151211 095900 9.02 2.64 20151211 095900 9.16 2.67 20151211 095900 9.32 2.69 20151211 095900 9.53 2.72 20151211 095900 9.68 2.74 20151211 095900 9.87 2.76 20151211 100000 6.13 1.72 20151211 100000 6.17 1.72 20151211 100000 6.21 1.73 20151211 100000 6.27 1.73 20151211 100000 6.32 1.73 20151211 100000 6.37 1.73 20151211 100000 6.43 1.74 20151211 100000 6.48 1.74 20151211 100000 6.54 1.74 20151211 100000 6.59 1.75 20151211 100000 6.63 1.75 20151211 100000 6.67 1.76 20151211 100000 6.70 1.76 20151211 100000 6.73 1.77 20151211 100000 6.76 1.77 20151211 100000 6.79 1.77 20151211 100000 6.83 1.78 20151211 100000 6.86 1.78 20151211 100000 6.89 1.79 20151211 100000 6.92 1.79 20151211 100000 6.93 1.80 20151211 100000 6.96 1.80 20151211 100000 6.98 1.80 20151211 100000 7.00 1.81 20151211 100000 7.02 1.81 20151211 100000 7.04 1.82 20151211 100000 7.06 1.82 20151211 100000 7.09 1.82 20151211 100000 7.12 1.83 20151211 100000 7.17 1.84 20151211 100000 7.21 1.84 20151211 100000 7.25 1.85 20151211 100000 7.30 1.85 20151211 100000 7.35 1.86 20151211 100000 7.39 1.87 20151211 100000 7.44 1.87 20151211 100000 7.49 1.88 20151211 100000 7.54 1.88 20151211 100000 7.59 1.89 20151211 100000 7.63 1.89 20151211 100000 7.68 1.89 20151211 100000 7.73 1.90 20151211 100000 7.77 1.90 20151211 100000 7.82 1.90 20151211 100000 7.87 1.91 20151211 100000 7.90 1.91 20151211 100000 7.91 1.91 20151211 100000 7.92 1.91 20151211 100000 7.93 1.91 20151211 100000 7.94 1.90 20151211 100000 7.95 1.90 20151211 100000 7.96 1.90 20151211 100000 7.97 1.90 20151211 100000 7.98 1.90 20151211 100000 7.99 1.90 20151211 100000 8.00 1.90 20151211 100100 4.78 1.77 20151211 100100 4.79 1.76 20151211 100100 4.80 1.74 20151211 100100 4.80 1.75 20151211 100100 4.81 1.74 20151211 100100 4.82 1.73 20151211 100100 4.83 1.70 20151211 100100 4.83 1.72 20151211 100100 4.84 1.70 20151211 100100 4.84 1.71 20151211 100100 4.84 1.72 20151211 100100 4.85 1.70 20151211 100100 4.86 1.78 20151211 100100 4.87 1.70 20151211 100100 4.89 1.70 20151211 100100 4.91 1.70 20151211 100100 4.93 1.70 20151211 100100 4.95 1.70 20151211 100100 4.97 1.70 20151211 100100 4.97 1.78 20151211 100100 5.00 1.70 20151211 100100 5.02 1.70 20151211 100100 5.03 1.70 20151211 100100 5.04 1.70 20151211 100100 5.05 1.70 20151211 100100 5.06 1.70 20151211 100100 5.06 1.78 20151211 100100 5.08 1.70 20151211 100100 5.11 1.70 20151211 100100 5.15 1.70 20151211 100100 5.16 1.78 20151211 100100 5.19 1.70 20151211 100100 5.22 1.70 20151211 100100 5.26 1.70 20151211 100100 5.30 1.70 20151211 100100 5.33 1.70 20151211 100100 5.37 1.70 20151211 100100 5.41 1.70 20151211 100100 5.48 1.70 20151211 100100 5.53 1.70 20151211 100100 5.58 1.70 20151211 100100 5.65 1.70 20151211 100100 5.71 1.70 20151211 100100 5.76 1.70 20151211 100100 5.82 1.71 20151211 100100 5.88 1.71 20151211 100100 5.92 1.71 20151211 100100 5.94 1.71 20151211 100100 5.97 1.71 20151211 100100 6.01 1.71 20151211 100100 6.04 1.71 20151211 100100 6.07 1.72 20151211 100100 6.10 1.72 20151211 100200 3.67 2.03 20151211 100200 3.70 2.02 20151211 100200 3.74 2.02 20151211 100200 3.78 2.02 20151211 100200 3.82 2.01 20151211 100200 3.85 2.01 20151211 100200 3.86 1.99 20151211 100200 3.87 1.98 20151211 100200 3.87 2.00 20151211 100200 3.88 2.01 20151211 100200 3.89 1.98 20151211 100200 3.92 1.98 20151211 100200 3.94 1.97 20151211 100200 3.97 1.97 20151211 100200 3.99 1.96 20151211 100200 4.01 1.96 20151211 100200 4.04 1.96 20151211 100200 4.06 1.95 20151211 100200 4.12 1.95 20151211 100200 4.19 1.95 20151211 100200 4.26 1.94 20151211 100200 4.32 1.94 20151211 100200 4.40 1.94 20151211 100200 4.48 1.93 20151211 100200 4.55 1.93 20151211 100200 4.61 1.93 20151211 100200 4.69 1.92 20151211 100200 4.81 1.92 20151211 100200 4.93 1.92 20151211 100200 5.04 1.92 20151211 100200 5.16 1.92 20151211 100200 5.27 1.79 20151211 100200 5.30 1.91 20151211 100200 5.38 1.79 20151211 100200 5.42 1.91 20151211 100200 5.47 1.79 20151211 100200 5.54 1.91 20151211 100200 5.57 1.79 20151211 100200 5.67 1.91 20151211 100200 5.68 1.79 20151211 100200 5.77 1.81 20151211 100200 5.79 1.91 20151211 100200 5.88 1.82 20151211 100200 5.88 1.90 20151211 100200 5.96 1.90 20151211 100200 6.00 1.83 20151211 100200 6.06 1.90 20151211 100200 6.11 1.84 20151211 100200 6.16 1.90 20151211 100200 6.21 1.85 20151211 100200 6.24 1.90 20151211 100200 6.32 1.86 20151211 100200 6.36 1.90 20151211 100200 6.44 1.88 20151211 100200 6.46 1.90 20151211 100200 6.56 1.89 20151211 100200 6.58 1.89 20151211 100300 1.21 2.12 20151211 100300 1.22 2.11 20151211 100300 1.22 2.12 20151211 100300 1.30 2.11 20151211 100300 1.30 2.12 20151211 100300 1.39 2.11 20151211 100300 1.40 2.12 20151211 100300 1.53 2.11 20151211 100300 1.54 2.12 20151211 100300 1.66 2.10 20151211 100300 1.66 2.13 20151211 100300 1.76 2.13 20151211 100300 1.79 2.10 20151211 100300 1.86 2.13 20151211 100300 1.90 2.10 20151211 100300 1.95 2.13 20151211 100300 2.03 2.13 20151211 100300 2.05 2.10 20151211 100300 2.08 2.19 20151211 100300 2.12 2.14 20151211 100300 2.15 2.19 20151211 100300 2.20 2.09 20151211 100300 2.21 2.14 20151211 100300 2.23 2.19 20151211 100300 2.28 2.14 20151211 100300 2.30 2.18 20151211 100300 2.34 2.09 20151211 100300 2.34 2.14 20151211 100300 2.38 2.18 20151211 100300 2.40 2.15 20151211 100300 2.42 2.15 20151211 100300 2.47 2.09 20151211 100300 2.47 2.15 20151211 100300 2.47 2.18 20151211 100300 2.50 2.16 20151211 100300 2.54 2.16 20151211 100300 2.55 2.18 20151211 100300 2.61 2.08 20151211 100300 2.61 2.16 20151211 100300 2.65 2.18 20151211 100300 2.67 2.16 20151211 100300 2.69 2.07 20151211 100300 2.69 2.08 20151211 100300 2.70 2.06 20151211 100300 2.70 2.08 20151211 100300 2.72 2.06 20151211 100300 2.72 2.17 20151211 100300 2.73 2.17 20151211 100300 2.74 2.06 20151211 100300 2.76 2.05 20151211 100300 2.80 2.17 20151211 100300 2.81 2.05 20151211 100300 2.91 2.05 20151211 100300 3.00 2.05 20151211 100300 3.09 2.04 20151211 100300 3.17 2.04 20151211 100300 3.27 2.04 20151211 100300 3.36 2.04 20151211 100300 3.46 2.03 20151211 100300 3.54 2.03 20151211 100300 3.59 2.03 20151211 100300 3.63 2.03 20151211 100400 0.24 2.23 20151211 100400 0.30 2.23 20151211 100400 0.31 2.24 20151211 100400 0.43 2.23 20151211 100400 0.45 2.25 20151211 100400 0.55 2.26 20151211 100400 0.58 2.23 20151211 100400 0.71 2.26 20151211 100400 0.77 2.23 20151211 100400 0.87 2.27 20151211 100400 0.90 2.22 20151211 100400 1.01 2.28 20151211 100400 1.08 2.22 20151211 100400 1.14 2.29 20151211 100400 1.25 2.22 20151211 100400 1.28 2.29 20151211 100400 1.41 2.22 20151211 100400 1.43 2.30 20151211 100400 1.51 2.22 20151211 100400 1.54 2.31 20151211 100400 1.58 2.21 20151211 100400 1.65 2.21 20151211 100400 1.65 2.31 20151211 100400 1.72 2.21 20151211 100400 1.77 2.31 20151211 100400 1.78 2.20 20151211 100400 1.86 2.20 20151211 100400 1.87 2.32 20151211 100400 1.93 2.20 20151211 100400 1.99 2.32 20151211 100400 2.00 2.19 20151211 100400 2.08 2.33 20151211 100400 2.19 2.33 20151211 100400 2.30 2.34 20151211 100400 2.39 2.34 20151211 100400 2.45 2.34 20151211 100400 2.51 2.34 20151211 100400 2.57 2.35 20151211 100400 2.63 2.35 20151211 100400 2.68 2.35 20151211 100400 2.74 2.35 20151211 100400 2.80 2.35 20151211 100400 2.85 2.36 20151211 100400 2.91 2.36 20151211 100400 3.00 2.36 20151211 100400 3.08 2.36 20151211 100400 3.15 2.36 20151211 100400 3.23 2.36 20151211 100400 3.31 2.37 20151211 100400 3.40 2.37 20151211 100400 3.46 2.37 20151211 100400 3.55 2.37 20151211 100400 3.63 2.37 20151211 100400 3.72 2.37 20151211 100400 3.80 2.37 20151211 100400 3.89 2.37 20151211 100400 3.99 2.38 20151211 100400 4.09 2.38 20151211 100400 4.17 2.38 20151211 100400 4.27 2.38 20151211 100400 4.36 2.38 20151211 100400 4.39 2.38 20151211 100400 4.42 2.38 20151211 100400 4.46 2.38 20151211 100500 4.43 2.36 20151211 100500 4.45 2.36 20151211 100500 4.46 2.36 20151211 100500 4.48 2.36 20151211 100500 4.49 2.36 20151211 100500 4.49 2.38 20151211 100500 4.51 2.36 20151211 100500 4.52 2.36 20151211 100500 4.53 2.38 20151211 100500 4.54 2.36 20151211 100500 4.55 2.36 20151211 100500 4.56 2.36 20151211 100500 4.57 2.38 20151211 100500 4.58 2.36 20151211 100500 4.59 2.36 20151211 100500 4.60 2.35 20151211 100500 4.60 2.36 20151211 100500 4.61 2.35 20151211 100500 4.61 2.36 20151211 100500 4.61 2.38 20151211 100500 4.62 2.35 20151211 100500 4.62 2.36 20151211 100500 4.64 2.35 20151211 100500 4.65 2.36 20151211 100500 4.65 2.38 20151211 100500 4.68 2.35 20151211 100500 4.68 2.37 20151211 100500 4.68 2.38 20151211 100500 4.69 2.37 20151211 100500 4.69 2.38 20151211 100500 4.70 2.37 20151211 100500 4.71 2.37 20151211 100500 4.74 2.34 20151211 100500 4.78 2.34 20151211 100500 4.83 2.34 20151211 100500 4.88 2.34 20151211 100500 4.94 2.34 20151211 100500 5.00 2.34 20151211 100500 5.05 2.34 20151211 100500 5.14 2.34 20151211 100500 5.24 2.34 20151211 100500 5.35 2.34 20151211 100500 5.43 2.34 20151211 100500 5.54 2.34 20151211 100500 5.64 2.34 20151211 100500 5.74 2.34 20151211 100500 5.83 2.35 20151211 100500 5.93 2.34 20151211 100500 6.00 2.34 20151211 100500 6.06 2.34 20151211 100500 6.12 2.33 20151211 100500 6.18 2.33 20151211 100500 6.25 2.32 20151211 100600 6.30 2.32 20151211 100600 6.36 2.31 20151211 100600 6.43 2.31 20151211 100600 6.49 2.30 20151211 100600 6.54 2.29 20151211 100600 6.60 2.28 20151211 100600 6.67 2.26 20151211 100600 6.72 2.25 20151211 100600 6.77 2.24 20151211 100600 6.83 2.23 20151211 100600 6.89 2.22 20151211 100600 6.95 2.20 20151211 100600 6.99 2.20 20151211 100600 7.03 2.20 20151211 100600 7.08 2.19 20151211 100600 7.13 2.19 20151211 100600 7.18 2.19 20151211 100600 7.23 2.19 20151211 100600 7.28 2.18 20151211 100600 7.33 2.18 20151211 100600 7.38 2.18 20151211 100600 7.40 2.17 20151211 100600 7.42 2.17 20151211 100600 7.44 2.17 20151211 100600 7.46 2.16 20151211 100600 7.48 2.16 20151211 100600 7.50 2.15 20151211 100600 7.53 2.15 20151211 100600 7.54 2.15 20151211 100600 7.57 2.15 20151211 100600 7.59 2.15 20151211 100600 7.62 2.15 20151211 100600 7.64 2.16 20151211 100600 7.67 2.16 20151211 100600 7.69 2.17 20151211 100600 7.71 2.17 20151211 100600 7.74 2.17 20151211 100600 7.76 2.18 20151211 100600 7.79 2.21 20151211 100600 7.81 2.25 20151211 100600 7.83 2.30 20151211 100600 7.85 2.35 20151211 100600 7.87 2.39 20151211 100600 7.88 2.43 20151211 100600 7.91 2.48 20151211 100600 7.93 2.52 20151211 100600 7.95 2.57 20151211 100600 7.96 2.56 20151211 100600 7.98 2.55 20151211 100600 7.98 2.56 20151211 100600 7.99 2.55 20151211 100600 8.00 2.55 20151211 100600 8.01 2.55 20151211 100600 8.02 2.54 20151211 100600 8.03 2.54 20151211 100600 8.03 2.56 20151211 100600 8.03 2.57 20151211 100600 8.03 2.58 20151211 100600 8.04 2.59 20151211 100600 8.04 2.60 20151211 100600 8.04 2.61 20151211 100600 8.04 2.62 20151211 100600 8.04 2.63 20151211 100700 7.96 2.71 20151211 100700 7.97 2.70 20151211 100700 7.99 2.70 20151211 100700 7.99 2.71 20151211 100700 8.01 2.70 20151211 100700 8.02 2.72 20151211 100700 8.03 2.69 20151211 100700 8.05 2.64 20151211 100700 8.05 2.69 20151211 100700 8.06 2.64 20151211 100700 8.06 2.73 20151211 100700 8.07 2.64 20151211 100700 8.07 2.68 20151211 100700 8.08 2.65 20151211 100700 8.09 2.66 20151211 100700 8.09 2.68 20151211 100700 8.09 2.73 20151211 100700 8.10 2.66 20151211 100700 8.10 2.67 20151211 100700 8.11 2.67 20151211 100700 8.11 2.74 20151211 100700 8.12 2.67 20151211 100700 8.14 2.74 20151211 100700 8.17 2.75 20151211 100700 8.20 2.76 20151211 100700 8.23 2.76 20151211 100700 8.27 2.77 20151211 100700 8.30 2.77 20151211 100700 8.33 2.78 20151211 100700 8.36 2.79 20151211 100700 8.39 2.79 20151211 100700 8.43 2.80 20151211 100700 8.44 2.97 20151211 100700 8.44 2.98 20151211 100700 8.45 2.96 20151211 100700 8.46 2.81 20151211 100700 8.46 2.98 20151211 100700 8.47 2.96 20151211 100700 8.48 2.81 20151211 100700 8.49 2.95 20151211 100700 8.50 2.82 20151211 100700 8.51 2.83 20151211 100700 8.51 2.95 20151211 100700 8.52 2.84 20151211 100700 8.53 2.94 20151211 100700 8.54 2.85 20151211 100700 8.55 2.86 20151211 100700 8.56 2.87 20151211 100700 8.56 2.93 20151211 100700 8.57 2.87 20151211 100700 8.57 2.88 20151211 100700 8.58 2.88 20151211 100700 8.59 2.89 20151211 100700 8.59 2.90 20151211 100700 8.59 2.93 20151211 100700 8.60 2.90 20151211 100700 8.61 2.91 20151211 100700 8.61 2.92 20151211 100700 8.62 2.91 20151211 100800 7.95 3.12 20151211 100800 7.97 3.11 20151211 100800 7.97 3.13 20151211 100800 8.00 3.11 20151211 100800 8.02 3.10 20151211 100800 8.04 3.10 20151211 100800 8.04 3.13 20151211 100800 8.06 3.09 20151211 100800 8.07 3.08 20151211 100800 8.08 3.08 20151211 100800 8.10 3.07 20151211 100800 8.12 3.14 20151211 100800 8.14 3.07 20151211 100800 8.19 3.06 20151211 100800 8.19 3.15 20151211 100800 8.24 3.06 20151211 100800 8.28 3.16 20151211 100800 8.29 3.06 20151211 100800 8.34 3.05 20151211 100800 8.35 3.16 20151211 100800 8.39 3.05 20151211 100800 8.40 3.23 20151211 100800 8.41 3.23 20151211 100800 8.42 3.22 20151211 100800 8.43 3.24 20151211 100800 8.44 3.04 20151211 100800 8.44 3.17 20151211 100800 8.44 3.22 20151211 100800 8.44 3.24 20151211 100800 8.46 3.25 20151211 100800 8.47 2.99 20151211 100800 8.47 3.21 20151211 100800 8.48 3.00 20151211 100800 8.48 3.25 20151211 100800 8.50 3.01 20151211 100800 8.50 3.04 20151211 100800 8.50 3.21 20151211 100800 8.50 3.26 20151211 100800 8.51 3.01 20151211 100800 8.52 3.02 20151211 100800 8.52 3.26 20151211 100800 8.53 3.03 20151211 100800 8.53 3.18 20151211 100800 8.53 3.20 20151211 100800 8.54 3.03 20151211 100800 8.54 3.27 20151211 100800 8.55 3.28 20151211 100800 8.56 3.20 20151211 100800 8.57 3.28 20151211 100800 8.58 3.28 20151211 100800 8.59 3.19 20151211 100800 8.59 3.29 20151211 100800 8.61 3.29 20151211 100800 8.62 3.19 20151211 100800 8.63 3.29 20151211 100800 8.63 3.32 20151211 100800 8.64 3.30 20151211 100800 8.65 3.31 20151211 100800 8.66 3.30 20151211 100800 8.66 3.31 20151211 100800 8.67 3.31 20151211 100800 8.68 3.30 20151211 100800 8.68 3.31 20151211 100900 8.04 3.05 20151211 100900 8.08 3.06 20151211 100900 8.13 3.07 20151211 100900 8.17 3.08 20151211 100900 8.22 3.09 20151211 100900 8.27 3.10 20151211 100900 8.31 3.11 20151211 100900 8.36 3.12 20151211 100900 8.41 3.13 20151211 100900 8.44 3.14 20151211 100900 8.46 3.15 20151211 100900 8.49 3.16 20151211 100900 8.51 3.16 20151211 100900 8.54 3.17 20151211 100900 8.57 3.18 20151211 100900 8.60 3.19 20151211 100900 8.60 3.32 20151211 100900 8.61 3.32 20151211 100900 8.62 3.32 20151211 100900 8.63 3.20 20151211 100900 8.63 3.32 20151211 100900 8.64 3.33 20151211 100900 8.68 3.21 20151211 100900 8.70 3.33 20151211 100900 8.72 3.21 20151211 100900 8.75 3.34 20151211 100900 8.78 3.22 20151211 100900 8.80 3.34 20151211 100900 8.83 3.23 20151211 100900 8.86 3.34 20151211 100900 8.89 3.24 20151211 100900 8.91 3.35 20151211 100900 8.94 3.25 20151211 100900 8.97 3.35 20151211 100900 8.99 3.26 20151211 100900 9.01 3.36 20151211 100900 9.05 3.26 20151211 100900 9.06 3.36 20151211 100900 9.10 3.36 20151211 100900 9.11 3.27 20151211 100900 9.14 3.36 20151211 100900 9.15 3.28 20151211 100900 9.18 3.36 20151211 100900 9.20 3.29 20151211 100900 9.22 3.36 20151211 100900 9.24 3.29 20151211 100900 9.27 3.37 20151211 100900 9.30 3.30 20151211 100900 9.31 3.37 20151211 100900 9.34 3.31 20151211 100900 9.35 3.37 20151211 100900 9.39 3.31 20151211 100900 9.40 3.37 20151211 100900 9.43 3.37 20151211 100900 9.44 3.32 20151211 100900 9.44 3.36 20151211 100900 9.45 3.36 20151211 100900 9.46 3.35 20151211 100900 9.48 3.33 20151211 100900 9.48 3.35 20151211 100900 9.49 3.35 20151211 100900 9.50 3.34 20151211 100900 9.51 3.34 20151211 100900 9.52 3.33 20151211 101000 5.93 2.62 20151211 101000 5.95 2.63 20151211 101000 5.96 2.62 20151211 101000 5.97 2.64 20151211 101000 5.99 2.65 20151211 101000 6.00 2.58 20151211 101000 6.01 2.62 20151211 101000 6.01 2.65 20151211 101000 6.04 2.62 20151211 101000 6.04 2.66 20151211 101000 6.06 2.58 20151211 101000 6.06 2.67 20151211 101000 6.07 2.59 20151211 101000 6.08 2.62 20151211 101000 6.08 2.67 20151211 101000 6.09 2.59 20151211 101000 6.10 2.68 20151211 101000 6.11 2.59 20151211 101000 6.12 2.62 20151211 101000 6.13 2.60 20151211 101000 6.15 2.60 20151211 101000 6.15 2.69 20151211 101000 6.16 2.62 20151211 101000 6.18 2.61 20151211 101000 6.20 2.61 20151211 101000 6.20 2.62 20151211 101000 6.20 2.70 20151211 101000 6.23 2.61 20151211 101000 6.24 2.62 20151211 101000 6.26 2.70 20151211 101000 6.31 2.71 20151211 101000 6.36 2.72 20151211 101000 6.42 2.72 20151211 101000 6.47 2.73 20151211 101000 6.53 2.74 20151211 101000 6.58 2.75 20151211 101000 6.62 2.75 20151211 101000 6.65 2.76 20151211 101000 6.69 2.77 20151211 101000 6.73 2.78 20151211 101000 6.76 2.78 20151211 101000 6.81 2.79 20151211 101000 6.84 2.80 20151211 101000 6.88 2.81 20151211 101000 6.93 2.82 20151211 101000 6.98 2.83 20151211 101000 7.05 2.84 20151211 101000 7.11 2.86 20151211 101000 7.17 2.87 20151211 101000 7.22 2.88 20151211 101000 7.28 2.89 20151211 101000 7.33 2.91 20151211 101000 7.39 2.92 20151211 101000 7.45 2.93 20151211 101000 7.52 2.94 20151211 101000 7.59 2.96 20151211 101000 7.66 2.97 20151211 101000 7.72 2.98 20151211 101000 7.79 3.00 20151211 101000 7.86 3.01 20151211 101000 7.93 3.02 20151211 101000 7.99 3.03 20151211 101100 5.57 2.57 20151211 101100 5.61 2.57 20151211 101100 5.64 2.56 20151211 101100 5.67 2.56 20151211 101100 5.67 2.57 20151211 101100 5.70 2.56 20151211 101100 5.73 2.56 20151211 101100 5.73 2.57 20151211 101100 5.76 2.56 20151211 101100 5.79 2.56 20151211 101100 5.79 2.57 20151211 101100 5.81 2.56 20151211 101100 5.84 2.58 20151211 101100 5.86 2.56 20151211 101100 5.90 2.58 20151211 101100 5.94 2.56 20151211 101100 5.96 2.58 20151211 101100 6.01 2.56 20151211 101100 6.08 2.56 20151211 101100 6.15 2.56 20151211 101100 6.23 2.57 20151211 101100 6.29 2.57 20151211 101100 6.36 2.57 20151211 101100 6.44 2.57 20151211 101100 6.49 2.57 20151211 101100 6.53 2.57 20151211 101100 6.59 2.57 20151211 101100 6.64 2.58 20151211 101100 6.70 2.58 20151211 101100 6.75 2.58 20151211 101100 6.80 2.58 20151211 101100 6.87 2.59 20151211 101100 6.92 2.59 20151211 101100 6.94 2.59 20151211 101100 6.97 2.59 20151211 101100 6.99 2.59 20151211 101100 7.02 2.59 20151211 101100 7.05 2.59 20151211 101100 7.08 2.59 20151211 101100 7.11 2.60 20151211 101100 7.14 2.60 20151211 101100 7.18 2.59 20151211 101100 7.22 2.59 20151211 101100 7.27 2.58 20151211 101100 7.29 2.46 20151211 101100 7.31 2.58 20151211 101100 7.33 2.47 20151211 101100 7.35 2.57 20151211 101100 7.38 2.48 20151211 101100 7.40 2.57 20151211 101100 7.42 2.49 20151211 101100 7.44 2.56 20151211 101100 7.46 2.49 20151211 101100 7.47 2.50 20151211 101100 7.48 2.56 20151211 101100 7.49 2.51 20151211 101100 7.51 2.52 20151211 101100 7.52 2.53 20151211 101100 7.52 2.54 20151211 101100 7.52 2.55 20151211 101100 7.53 2.54 20151211 101100 7.53 2.55 20151211 101200 6.45 2.29 20151211 101200 6.48 2.29 20151211 101200 6.49 2.30 20151211 101200 6.52 2.28 20151211 101200 6.54 2.31 20151211 101200 6.57 2.28 20151211 101200 6.57 2.31 20151211 101200 6.62 2.27 20151211 101200 6.62 2.32 20151211 101200 6.67 2.33 20151211 101200 6.68 2.27 20151211 101200 6.72 2.26 20151211 101200 6.72 2.33 20151211 101200 6.76 2.34 20151211 101200 6.78 2.26 20151211 101200 6.82 2.35 20151211 101200 6.84 2.25 20151211 101200 6.85 2.35 20151211 101200 6.87 2.36 20151211 101200 6.89 2.25 20151211 101200 6.90 2.37 20151211 101200 6.93 2.38 20151211 101200 6.96 2.38 20151211 101200 6.99 2.25 20151211 101200 6.99 2.39 20151211 101200 7.02 2.40 20151211 101200 7.05 2.41 20151211 101200 7.09 2.24 20151211 101200 7.09 2.42 20151211 101200 7.13 2.42 20151211 101200 7.17 2.43 20151211 101200 7.18 2.24 20151211 101200 7.21 2.44 20151211 101200 7.26 2.24 20151211 101200 7.26 2.45 20151211 101200 7.36 2.23 20151211 101200 7.46 2.23 20151211 101200 7.56 2.22 20151211 101200 7.64 2.22 20151211 101200 7.72 2.22 20151211 101200 7.79 2.22 20151211 101200 7.86 2.21 20151211 101200 7.92 2.21 20151211 101200 7.99 2.21 20151211 101200 8.07 2.21 20151211 101200 8.14 2.20 20151211 101200 8.20 2.20 20151211 101200 8.28 2.20 20151211 101200 8.36 2.20 20151211 101200 8.43 2.20 20151211 101200 8.51 2.20 20151211 101200 8.59 2.20 20151211 101200 8.67 2.21 20151211 101200 8.74 2.21 20151211 101200 8.82 2.21 20151211 101200 8.90 2.21 20151211 101200 8.98 2.21 20151211 101200 9.05 2.22 20151211 101200 9.13 2.23 20151211 101200 9.22 2.24 20151211 101200 9.30 2.24 20151211 101200 9.38 2.25 20151211 101200 9.46 2.26 20151211 101300 10.04 2.38 20151211 101300 10.11 2.39 20151211 101300 10.14 2.71 20151211 101300 10.17 2.40 20151211 101300 10.23 2.42 20151211 101300 10.26 2.69 20151211 101300 10.31 2.43 20151211 101300 10.31 2.67 20151211 101300 10.38 2.44 20151211 101300 10.41 2.66 20151211 101300 10.43 2.45 20151211 101300 10.48 2.47 20151211 101300 10.51 2.64 20151211 101300 10.53 2.48 20151211 101300 10.57 2.63 20151211 101300 10.58 2.50 20151211 101300 10.63 2.51 20151211 101300 10.64 2.61 20151211 101300 10.68 2.53 20151211 101300 10.70 2.60 20151211 101300 10.74 2.54 20151211 101300 10.77 2.58 20151211 101300 10.78 2.55 20151211 101300 10.84 2.57 20151211 101300 8.02 3.21 20151211 101300 8.10 3.19 20151211 101300 8.18 3.17 20151211 101300 8.23 3.16 20151211 101300 8.31 3.14 20151211 101300 8.41 3.13 20151211 101300 8.47 3.11 20151211 101300 8.56 3.10 20151211 101300 8.66 3.08 20151211 101300 8.75 3.06 20151211 101300 8.76 3.04 20151211 101300 8.80 3.02 20151211 101300 8.86 3.00 20151211 101300 8.90 2.98 20151211 101300 8.98 2.96 20151211 101300 9.07 2.94 20151211 101300 9.14 2.92 20151211 101300 9.26 2.89 20151211 101300 9.36 2.88 20151211 101300 9.41 2.85 20151211 101300 9.50 2.83 20151211 101300 9.55 2.26 20151211 101300 9.60 2.81 20151211 101300 9.63 2.27 20151211 101300 9.66 2.79 20151211 101300 9.70 2.28 20151211 101300 9.72 2.29 20151211 101300 9.74 2.29 20151211 101300 9.75 2.30 20151211 101300 9.77 2.31 20151211 101300 9.78 2.32 20151211 101300 9.78 2.77 20151211 101300 9.80 2.32 20151211 101300 9.81 2.33 20151211 101300 9.83 2.34 20151211 101300 9.87 2.35 20151211 101300 9.92 2.36 20151211 101300 9.92 2.75 20151211 101300 9.98 2.37 20151211 101300 9.99 2.73 20151211 101400 10.08 3.92 20151211 101400 10.18 3.93 20151211 101400 10.26 3.95 20151211 101400 10.33 3.96 20151211 101400 10.40 3.97 20151211 101400 10.47 3.99 20151211 101400 10.54 4.00 20151211 101400 10.62 4.02 20151211 101400 10.68 4.03 20151211 101400 10.75 4.04 20151211 101400 10.81 4.06 20151211 101400 10.86 4.07 20151211 101400 10.90 4.08 20151211 101400 10.94 4.10 20151211 101400 10.99 4.11 20151211 101400 11.03 4.12 20151211 101400 11.08 4.14 20151211 101400 11.13 4.15 20151211 101400 11.18 4.17 20151211 101400 11.22 4.18 20151211 101400 11.27 4.19 20151211 101400 11.33 4.20 20151211 101400 11.38 4.22 20151211 101400 11.42 4.23 20151211 101400 11.48 4.24 20151211 101400 11.54 4.26 20151211 101400 11.58 4.27 20151211 101400 11.64 4.28 20151211 101400 11.68 4.29 20151211 101400 11.72 4.31 20151211 101400 11.75 4.32 20151211 101400 7.66 3.37 20151211 101400 7.66 3.39 20151211 101400 7.69 3.35 20151211 101400 7.72 3.33 20151211 101400 7.72 3.41 20151211 101400 7.76 3.31 20151211 101400 7.78 3.44 20151211 101400 7.81 3.29 20151211 101400 7.84 3.27 20151211 101400 7.84 3.47 20151211 101400 7.90 3.25 20151211 101400 7.90 3.49 20151211 101400 7.96 3.23 20151211 101400 7.97 3.51 20151211 101400 8.04 3.54 20151211 101400 8.10 3.56 20151211 101400 8.18 3.58 20151211 101400 8.28 3.61 20151211 101400 8.38 3.63 20151211 101400 8.47 3.65 20151211 101400 8.57 3.67 20151211 101400 8.68 3.69 20151211 101400 8.79 3.71 20151211 101400 8.88 3.73 20151211 101400 9.00 3.75 20151211 101400 9.11 3.77 20151211 101400 9.21 3.79 20151211 101400 9.33 3.81 20151211 101400 9.46 3.83 20151211 101400 9.58 3.84 20151211 101400 9.69 3.86 20151211 101400 9.82 3.88 20151211 101400 9.94 3.90 20151211 101500 11.80 4.33 20151211 101500 11.85 4.34 20151211 101500 11.89 4.35 20151211 101500 11.93 4.36 20151211 101500 11.98 4.37 20151211 101500 12.02 4.39 20151211 101500 12.04 4.39 20151211 101500 12.08 4.40 20151211 101500 12.11 4.41 20151211 101500 12.14 4.42 20151211 101500 12.18 4.43 20151211 101500 12.21 4.44 20151211 101500 12.25 4.45 20151211 101500 12.29 4.45 20151211 101500 12.31 4.46 20151211 101500 12.34 4.47 20151211 101500 12.36 4.48 20151211 101500 12.38 4.49 20151211 101500 12.41 4.49 20151211 101500 12.45 4.50 20151211 101500 12.48 4.51 20151211 101500 12.52 4.52 20151211 101500 12.56 4.52 20151211 101500 12.61 4.53 20151211 101500 12.64 4.54 20151211 101500 12.70 4.55 20151211 101500 12.76 4.56 20151211 101500 12.82 4.57 20151211 101500 12.88 4.58 20151211 101500 12.96 4.59 20151211 101500 13.05 4.60 20151211 101500 13.12 4.61 20151211 101500 13.18 4.62 20151211 101500 13.26 4.64 20151211 101500 13.35 4.66 20151211 101500 13.41 4.67 20151211 101500 13.51 4.69 20151211 101500 13.62 4.71 20151211 101500 13.73 4.73 20151211 101500 13.81 4.74 20151211 101500 13.93 4.76 20151211 101500 14.03 4.79 20151211 101500 14.11 4.82 20151211 101500 14.20 4.84 20151211 101500 14.31 4.87 20151211 101500 14.43 4.90 20151211 101500 14.51 4.92 20151211 101500 14.62 4.95 20151211 101500 14.72 4.98 20151211 101500 14.78 5.00 20151211 101500 14.81 5.01 20151211 101500 14.85 5.03 20151211 101500 14.88 5.05 20151211 101500 14.89 5.06 20151211 101500 14.91 5.06 20151211 101500 14.91 5.07 20151211 101500 14.94 5.07 20151211 101500 14.95 5.08 20151211 101500 14.97 5.09 20151211 101500 14.98 5.09 20151211 101500 15.00 5.10 20151211 101500 15.01 5.10 20151211 101500 15.02 5.11 20151211 101600 10.07 3.15 20151211 101600 10.20 3.19 20151211 101600 10.32 3.24 20151211 101600 10.48 3.28 20151211 101600 10.63 3.33 20151211 101600 10.78 3.38 20151211 101600 10.89 3.42 20151211 101600 11.05 3.47 20151211 101600 11.20 3.53 20151211 101600 11.33 3.57 20151211 101600 11.46 3.62 20151211 101600 11.61 3.68 20151211 101600 11.77 3.73 20151211 101600 11.90 3.78 20151211 101600 12.06 3.84 20151211 101600 12.19 3.89 20151211 101600 12.32 3.93 20151211 101600 12.44 3.99 20151211 101600 12.56 4.04 20151211 101600 12.66 4.09 20151211 101600 12.76 4.14 20151211 101600 12.88 4.19 20151211 101600 13.00 4.25 20151211 101600 13.08 4.29 20151211 101600 13.20 4.34 20151211 101600 13.32 4.39 20151211 101600 13.44 4.44 20151211 101600 13.52 4.47 20151211 101600 13.64 4.52 20151211 101600 13.76 4.57 20151211 101600 13.88 4.61 20151211 101600 13.96 4.65 20151211 101600 14.07 4.69 20151211 101600 14.19 4.74 20151211 101600 14.27 4.77 20151211 101600 14.32 4.80 20151211 101600 14.40 4.83 20151211 101600 14.47 4.87 20151211 101600 14.53 4.89 20151211 101600 14.58 4.92 20151211 101600 14.64 4.95 20151211 101600 14.70 4.98 20151211 101600 14.76 5.01 20151211 101600 14.79 5.03 20151211 101600 14.82 5.04 20151211 101600 14.85 5.05 20151211 101600 8.53 2.54 20151211 101600 8.59 2.56 20151211 101600 8.64 2.58 20151211 101600 8.70 2.61 20151211 101600 8.77 2.63 20151211 101600 8.83 2.65 20151211 101600 8.89 2.67 20151211 101600 8.96 2.70 20151211 101600 9.04 2.73 20151211 101600 9.12 2.76 20151211 101600 9.20 2.81 20151211 101600 9.30 2.85 20151211 101600 9.40 2.89 20151211 101600 9.49 2.93 20151211 101600 9.60 2.98 20151211 101600 9.69 3.02 20151211 101600 9.79 3.06 20151211 101600 9.92 3.10 20151211 101700 6.23 2.52 20151211 101700 6.24 2.53 20151211 101700 6.25 2.52 20151211 101700 6.26 2.52 20151211 101700 6.27 2.52 20151211 101700 6.27 2.53 20151211 101700 6.29 2.52 20151211 101700 6.30 2.53 20151211 101700 6.31 2.52 20151211 101700 6.32 2.51 20151211 101700 6.34 2.51 20151211 101700 6.34 2.53 20151211 101700 6.35 2.51 20151211 101700 6.38 2.53 20151211 101700 6.39 2.51 20151211 101700 6.42 2.53 20151211 101700 6.45 2.51 20151211 101700 6.46 2.53 20151211 101700 6.51 2.51 20151211 101700 6.51 2.54 20151211 101700 6.55 2.54 20151211 101700 6.56 2.54 20151211 101700 6.58 2.51 20151211 101700 6.63 2.51 20151211 101700 6.69 2.50 20151211 101700 6.76 2.50 20151211 101700 6.81 2.50 20151211 101700 6.88 2.50 20151211 101700 6.90 2.50 20151211 101700 6.92 2.50 20151211 101700 6.94 2.50 20151211 101700 6.96 2.49 20151211 101700 6.99 2.49 20151211 101700 7.01 2.49 20151211 101700 7.04 2.49 20151211 101700 7.06 2.49 20151211 101700 7.09 2.48 20151211 101700 7.11 2.48 20151211 101700 7.13 2.48 20151211 101700 7.16 2.48 20151211 101700 7.18 2.48 20151211 101700 7.20 2.47 20151211 101700 7.22 2.47 20151211 101700 7.25 2.47 20151211 101700 7.27 2.47 20151211 101700 7.31 2.47 20151211 101700 7.37 2.46 20151211 101700 7.42 2.46 20151211 101700 7.47 2.46 20151211 101700 7.53 2.46 20151211 101700 7.60 2.46 20151211 101700 7.65 2.46 20151211 101700 7.72 2.46 20151211 101700 7.79 2.46 20151211 101700 7.85 2.46 20151211 101700 7.92 2.47 20151211 101700 7.99 2.48 20151211 101700 8.07 2.48 20151211 101700 8.14 2.49 20151211 101700 8.22 2.50 20151211 101700 8.31 2.51 20151211 101700 8.40 2.51 20151211 101700 8.48 2.52 20151211 101800 4.29 2.53 20151211 101800 4.30 2.53 20151211 101800 4.34 2.53 20151211 101800 4.36 2.54 20151211 101800 4.38 2.52 20151211 101800 4.42 2.52 20151211 101800 4.49 2.52 20151211 101800 4.56 2.51 20151211 101800 4.56 2.54 20151211 101800 4.63 2.51 20151211 101800 4.71 2.50 20151211 101800 4.75 2.50 20151211 101800 4.80 2.50 20151211 101800 4.82 2.54 20151211 101800 4.85 2.50 20151211 101800 4.94 2.49 20151211 101800 5.04 2.49 20151211 101800 5.07 2.55 20151211 101800 5.17 2.49 20151211 101800 5.29 2.48 20151211 101800 5.41 2.55 20151211 101800 5.46 2.48 20151211 101800 5.64 2.48 20151211 101800 5.71 2.48 20151211 101800 5.78 2.56 20151211 101800 5.79 2.47 20151211 101800 5.88 2.47 20151211 101800 5.94 2.47 20151211 101800 6.03 2.47 20151211 101800 6.10 2.56 20151211 101800 6.11 2.46 20151211 101800 6.19 2.46 20151211 101800 6.26 2.46 20151211 101800 6.35 2.46 20151211 101800 6.51 2.46 20151211 101800 6.51 2.56 20151211 101800 6.56 2.55 20151211 101800 6.57 2.54 20151211 101800 6.57 2.55 20151211 101800 6.57 2.56 20151211 101800 6.62 2.56 20151211 101800 6.65 2.46 20151211 101800 6.67 2.56 20151211 101800 6.73 2.56 20151211 101800 6.78 2.56 20151211 101800 6.81 2.45 20151211 101800 6.83 2.56 20151211 101800 6.88 2.56 20151211 101800 6.93 2.57 20151211 101800 6.94 2.57 20151211 101800 6.97 2.45 20151211 101800 6.97 2.57 20151211 101800 7.13 2.45 20151211 101800 7.26 2.45 20151211 101800 7.42 2.45 20151211 101800 7.58 2.45 20151211 101800 7.70 2.45 20151211 101800 7.81 2.44 20151211 101800 7.91 2.44 20151211 101800 8.02 2.43 20151211 101900 10.05 2.47 20151211 101900 10.18 2.48 20151211 101900 10.28 2.49 20151211 101900 10.40 2.51 20151211 101900 10.52 2.52 20151211 101900 10.55 2.53 20151211 101900 10.56 2.53 20151211 101900 10.57 2.53 20151211 101900 10.59 2.53 20151211 101900 10.62 2.53 20151211 101900 8.11 2.43 20151211 101900 8.22 2.42 20151211 101900 8.33 2.42 20151211 101900 8.42 2.41 20151211 101900 8.52 2.41 20151211 101900 8.61 2.39 20151211 101900 8.63 1.92 20151211 101900 8.64 1.88 20151211 101900 8.68 2.37 20151211 101900 8.71 1.96 20151211 101900 8.75 2.35 20151211 101900 8.77 1.95 20151211 101900 8.79 2.01 20151211 101900 8.83 2.33 20151211 101900 8.86 2.05 20151211 101900 8.90 2.02 20151211 101900 8.90 2.30 20151211 101900 8.96 2.11 20151211 101900 8.97 2.28 20151211 101900 9.03 2.09 20151211 101900 9.04 2.26 20151211 101900 9.07 2.16 20151211 101900 9.11 2.24 20151211 101900 9.14 2.15 20151211 101900 9.16 2.22 20151211 101900 9.26 2.21 20151211 101900 9.38 2.28 20151211 101900 9.40 2.40 20151211 101900 9.41 2.40 20151211 101900 9.43 2.40 20151211 101900 9.44 2.41 20151211 101900 9.45 2.39 20151211 101900 9.46 2.41 20151211 101900 9.47 2.33 20151211 101900 9.47 2.39 20151211 101900 9.48 2.39 20151211 101900 9.49 2.41 20151211 101900 9.50 2.38 20151211 101900 9.51 2.41 20151211 101900 9.52 2.38 20151211 101900 9.53 2.37 20151211 101900 9.54 2.37 20151211 101900 9.54 2.42 20151211 101900 9.56 2.42 20151211 101900 9.58 2.42 20151211 101900 9.60 2.42 20151211 101900 9.71 2.43 20151211 101900 9.83 2.45 20151211 101900 9.93 2.46 20151211 102000 10.32 2.38 20151211 102000 10.32 2.40 20151211 102000 10.34 2.42 20151211 102000 10.35 2.37 20151211 102000 10.36 2.43 20151211 102000 10.37 2.35 20151211 102000 10.39 2.45 20151211 102000 10.40 2.33 20151211 102000 10.41 2.47 20151211 102000 10.42 2.31 20151211 102000 10.44 2.48 20151211 102000 10.45 2.30 20151211 102000 10.46 2.28 20151211 102000 10.48 2.26 20151211 102000 10.48 2.50 20151211 102000 10.51 2.24 20151211 102000 10.52 2.52 20151211 102000 10.55 2.53 20151211 102000 10.56 2.53 20151211 102000 10.71 2.37 20151211 102000 10.77 2.41 20151211 102000 10.84 2.45 20151211 102000 10.91 2.49 20151211 102000 10.98 2.53 20151211 102000 11.03 2.57 20151211 102000 11.10 2.60 20151211 102000 11.13 2.63 20151211 102000 11.16 2.66 20151211 102000 11.20 2.70 20151211 102000 11.25 2.74 20151211 102000 11.29 2.77 20151211 102000 11.35 2.82 20151211 102000 11.40 2.86 20151211 102000 11.46 2.91 20151211 102000 11.51 2.94 20151211 102000 11.58 2.96 20151211 102000 11.66 2.98 20151211 102000 11.72 3.00 20151211 102000 11.81 3.02 20151211 102000 11.90 3.04 20151211 102000 11.97 3.05 20151211 102000 12.06 3.07 20151211 102000 12.16 3.10 20151211 102000 12.24 3.11 20151211 102000 12.30 3.12 20151211 102000 12.37 3.14 20151211 103300 6.96 2.21 20151211 103300 6.97 2.19 20151211 103300 6.98 2.18 20151211 103300 6.99 2.16 20151211 103300 7.00 2.14 20151211 103300 7.05 2.13 20151211 103300 7.11 2.12 20151211 103300 7.17 2.11 20151211 103300 7.25 2.11 20151211 103300 7.32 2.10 20151211 103300 7.39 2.09 20151211 103300 7.47 2.08 20151211 103300 7.55 2.07 20151211 103300 7.62 2.06 20151211 103300 7.77 2.06 20151211 103300 7.94 2.07 20151211 103300 8.08 2.07 20151211 103300 8.25 2.07 20151211 103300 8.42 2.08 20151211 103300 8.56 2.08 20151211 103400 5.44 2.65 20151211 103400 5.45 2.62 20151211 103400 5.49 2.67 20151211 103400 5.50 2.60 20151211 103400 5.57 2.57 20151211 103400 5.59 2.70 20151211 103400 5.72 2.55 20151211 103400 5.72 2.73 20151211 103400 5.86 2.76 20151211 103400 6.02 2.79 20151211 103400 6.11 2.50 20151211 103400 6.20 2.82 20151211 103400 6.36 2.85 20151211 103400 6.39 2.48 20151211 103400 6.41 3.22 20151211 103400 6.48 3.24 20151211 103400 6.55 2.46 20151211 103400 6.55 3.27 20151211 103400 6.57 2.43 20151211 103400 6.58 2.88 20151211 103400 6.59 2.41 20151211 103400 6.60 3.29 20151211 103400 6.62 2.40 20151211 103400 6.65 3.32 20151211 103400 6.66 2.37 20151211 103400 6.71 2.35 20151211 103400 6.72 3.35 20151211 103400 6.76 2.34 20151211 103400 6.80 2.92 20151211 103400 6.82 2.32 20151211 103400 6.86 3.36 20151211 103400 6.89 2.29 20151211 103400 6.92 2.28 20151211 103400 6.93 2.26 20151211 103400 6.94 2.24 20151211 103400 6.95 2.23 20151211 103400 7.00 2.94 20151211 103400 7.12 3.36 20151211 103400 7.14 2.97 20151211 103400 7.26 3.00 20151211 103400 7.36 3.03 20151211 103400 7.38 3.36 20151211 103400 7.48 3.06 20151211 103400 7.59 3.36 20151211 103400 7.60 3.08 20151211 103400 7.71 3.11 20151211 103400 7.82 3.14 20151211 103400 7.87 3.37 20151211 103400 7.94 3.17 20151211 103400 8.05 3.19 20151211 103400 8.16 3.21 20151211 103400 8.16 3.37 20151211 103400 8.28 3.24 20151211 103400 8.37 3.26 20151211 103400 8.40 3.38 20151211 103400 8.49 3.28 20151211 103400 8.61 3.30 20151211 103400 8.69 3.38 20151211 103400 8.71 3.32 20151211 103400 8.83 3.35 20151211 103400 8.96 3.37 20151211 103400 8.99 3.39 20151211 103500 5.91 2.79 20151211 103500 5.92 2.86 20151211 103500 5.93 2.74 20151211 103500 5.95 2.92 20151211 103500 5.96 2.68 20151211 103500 5.99 2.98 20151211 103500 6.07 3.05 20151211 103500 6.17 3.12 20151211 103500 6.22 3.15 20151211 103500 6.29 3.18 20151211 103500 6.36 3.20 20151211 105300 2.36 1.07 20151211 105300 2.40 1.07 20151211 105300 2.43 1.07 20151211 105300 2.49 1.07 20151211 105300 2.55 1.07 20151211 105300 2.62 1.07 20151211 105300 2.69 1.07 20151211 105300 2.74 1.08 20151211 105300 2.75 1.08 20151211 105300 2.76 1.08 20151211 105300 2.77 1.08 20151211 105300 2.80 1.08 20151211 105300 2.82 1.08 20151211 105300 2.83 1.09 20151211 105300 2.84 1.09 20151211 105300 2.85 1.09 20151211 105300 2.87 1.09 20151211 105300 2.88 1.09 20151211 105300 2.90 1.09 20151211 105300 2.93 1.09 20151211 105300 2.95 1.08 20151211 105300 2.95 1.09 20151211 105300 2.97 1.08 20151211 105300 2.99 1.08 20151211 105300 3.00 1.07 20151211 105300 3.03 1.07 20151211 105300 3.04 1.06 20151211 105300 3.07 1.06 20151211 105300 3.11 1.06 20151211 105300 3.14 1.06 20151211 105300 3.17 1.06 20151211 105300 3.21 1.06 20151211 105300 3.25 1.06 20151211 105300 3.29 1.07 20151211 105300 3.33 1.07 20151211 105300 3.38 1.07 20151211 105300 3.43 1.07 20151211 105300 3.47 1.07 20151211 105300 3.48 0.92 20151211 105300 3.51 1.07 20151211 105300 3.53 0.95 20151211 105300 3.56 1.07 20151211 105300 3.59 0.97 20151211 105300 3.61 1.07 20151211 105300 3.64 0.99 20151211 105300 3.65 1.06 20151211 105300 3.70 1.01 20151211 105300 3.70 1.06 20151211 105300 3.74 1.06 20151211 105300 3.75 1.03 20151211 105300 3.80 1.06 20151211 105300 3.82 1.05 20151211 105400 2.34 1.07 20151211 105400 2.38 1.07 20151211 105400 2.44 1.07 20151211 105400 2.49 1.07 20151211 105400 2.54 1.07 20151211 105400 2.59 1.07 20151211 105400 2.65 1.07 20151211 105400 2.71 1.07 20151211 105400 2.76 1.07 20151211 105400 2.86 1.07 20151211 105400 3.00 1.08 20151211 105400 3.14 1.08 20151211 105400 3.26 1.08 20151211 105400 3.40 1.09 20151211 105400 3.55 1.09 20151211 105400 3.70 1.09 20151211 105400 3.83 1.09 20151211 105400 3.98 1.10 20151211 105400 4.11 1.10 20151211 105400 4.21 1.11 20151211 105400 4.47 1.12 20151211 105400 4.60 1.13 20151211 105400 4.71 1.13 20151211 105400 4.83 1.14 20151211 105400 4.95 1.14 20151211 105400 5.08 1.15 20151211 105400 5.19 1.15 20151211 105400 5.32 1.16 20151211 105400 5.46 1.17 20151211 105400 5.59 1.17 20151211 105400 5.71 1.18 20151211 105400 5.77 1.18 20151211 105400 5.79 1.18 20151211 105400 5.82 1.19 20151211 105400 5.84 1.18 20151211 105400 5.84 1.19 20151211 105400 5.87 1.20 20151211 105400 5.90 1.20 20151211 105400 5.93 1.20 20151211 105400 5.96 1.21 20151211 105400 5.97 1.19 20151211 105400 5.99 1.21 20151211 105400 6.01 1.21 20151211 105400 6.08 1.22 20151211 105400 6.09 1.19 20151211 105400 6.14 1.22 20151211 105400 6.19 1.20 20151211 105400 6.21 1.22 20151211 105400 6.24 1.21 20151211 105400 6.26 1.23 20151211 105400 6.28 1.21 20151211 105400 6.32 1.22 20151211 105400 6.33 1.23 20151211 105400 6.37 1.22 20151211 105400 6.40 1.24 20151211 105400 6.41 1.23 20151211 105400 6.45 1.24 20151211 105400 6.46 1.24 20151211 105400 6.50 1.24 20151211 105400 6.52 1.25 20151211 105400 6.55 1.25 20151211 105500 5.37 1.10 20151211 105500 5.38 1.10 20151211 105500 5.39 1.10 20151211 105500 5.40 1.10 20151211 105500 5.41 1.11 20151211 105500 5.42 1.11 20151211 105500 5.43 1.11 20151211 105500 5.44 1.11 20151211 105500 5.48 1.11 20151211 105500 5.52 1.11 20151211 105500 5.56 1.11 20151211 105500 5.60 1.11 20151211 105500 5.64 1.12 20151211 105500 5.68 1.12 20151211 105500 5.72 1.12 20151211 105500 5.76 1.12 20151211 105500 5.79 1.18 20151211 105500 5.80 1.12 20151211 105500 5.81 1.18 20151211 105500 5.82 1.18 20151211 105500 5.84 1.12 20151211 105500 5.84 1.18 20151211 105500 5.86 1.17 20151211 105500 5.88 1.13 20151211 105500 5.88 1.17 20151211 105500 5.89 1.17 20151211 105500 5.91 1.13 20151211 105500 5.91 1.17 20151211 105500 5.94 1.17 20151211 105500 5.95 1.13 20151211 105500 5.96 1.17 20151211 105500 5.98 1.13 20151211 105500 5.99 1.17 20151211 105500 6.02 1.13 20151211 105500 6.02 1.17 20151211 105500 6.04 1.17 20151211 105500 6.05 1.14 20151211 105500 6.07 1.16 20151211 105500 6.09 1.14 20151211 105500 6.10 1.16 20151211 105500 6.12 1.14 20151211 105500 6.13 1.16 20151211 105500 6.16 1.14 20151211 105500 6.17 1.16 20151211 105500 6.19 1.14 20151211 105500 6.19 1.16 20151211 105500 6.21 1.16 20151211 105500 6.22 1.15 20151211 105500 6.23 1.16 20151211 105500 6.25 1.15 20151211 105500 6.26 1.16 20151211 105500 6.28 1.15 20151211 105500 6.28 1.16 20151211 105500 6.30 1.16 20151211 105500 6.31 1.15 20151211 105500 6.33 1.16 20151211 105500 6.34 1.16 20151211 105500 6.35 1.16 20151211 105500 6.37 1.16 20151211 105600 4.27 1.08 20151211 105600 4.28 1.08 20151211 105600 4.31 1.08 20151211 105600 4.34 1.08 20151211 105600 4.39 1.08 20151211 105600 4.43 1.08 20151211 105600 4.47 1.08 20151211 105600 4.52 1.08 20151211 105600 4.57 1.08 20151211 105600 4.63 1.08 20151211 105600 4.67 1.08 20151211 105600 4.71 1.08 20151211 105600 4.76 1.08 20151211 105600 4.80 1.08 20151211 105600 4.85 1.08 20151211 105600 4.90 1.08 20151211 105600 4.95 1.08 20151211 105600 5.00 1.09 20151211 105600 5.02 1.09 20151211 105600 5.03 1.09 20151211 105600 5.04 1.09 20151211 105600 5.05 1.09 20151211 105600 5.06 1.09 20151211 105600 5.07 1.09 20151211 105600 5.08 1.09 20151211 105600 5.09 1.09 20151211 105600 5.10 1.09 20151211 105600 5.11 1.09 20151211 105600 5.12 1.09 20151211 105600 5.13 1.09 20151211 105600 5.13 1.10 20151211 105600 5.14 1.09 20151211 105600 5.15 1.09 20151211 105600 5.17 1.10 20151211 105600 5.20 1.10 20151211 105600 5.24 1.10 20151211 105600 5.28 1.10 20151211 105600 5.32 1.10 20151211 105600 5.33 1.10 20151211 105600 5.34 1.10 20151211 105600 5.35 1.10 20151211 105600 5.36 1.10 20151211 105600 5.37 1.10 20151211 105700 4.28 1.08 20151211 105700 4.31 1.08 20151211 105700 4.35 1.09 20151211 105700 4.40 1.09 20151211 105700 4.45 1.09 20151211 105700 4.49 1.10 20151211 105700 4.54 1.10 20151211 105700 4.59 1.10 20151211 105700 4.63 1.11 20151211 105700 4.68 1.11 20151211 105700 4.72 1.11 20151211 105700 4.77 1.11 20151211 105700 4.82 1.12 20151211 105700 4.86 1.12 20151211 105700 4.90 1.12 20151211 105700 4.95 1.12 20151211 105700 5.00 1.12 20151211 105700 5.04 1.13 20151211 105700 5.09 1.13 20151211 105700 5.14 1.13 20151211 105700 5.19 1.14 20151211 105700 5.24 1.14 20151211 105700 5.30 1.15 20151211 105700 5.35 1.15 20151211 105700 5.41 1.16 20151211 105700 5.46 1.16 20151211 105700 5.49 1.23 20151211 105700 5.51 1.17 20151211 105700 5.51 1.23 20151211 105700 5.51 1.24 20151211 105700 5.52 1.24 20151211 105700 5.54 1.22 20151211 105700 5.54 1.24 20151211 105700 5.55 1.25 20151211 105700 5.56 1.22 20151211 105700 5.57 1.17 20151211 105700 5.57 1.25 20151211 105700 5.58 1.18 20151211 105700 5.58 1.25 20151211 105700 5.59 1.22 20151211 105700 5.59 1.26 20151211 105700 5.60 1.18 20151211 105700 5.61 1.19 20151211 105700 5.61 1.26 20151211 105700 5.62 1.22 20151211 105700 5.62 1.26 20151211 105700 5.63 1.19 20151211 105700 5.64 1.22 20151211 105700 5.64 1.27 20151211 105700 5.65 1.19 20151211 105700 5.66 1.20 20151211 105700 5.66 1.27 20151211 105700 5.67 1.21 20151211 105700 5.67 1.27 20151211 105700 5.68 1.20 20151211 105700 5.69 1.21 20151211 105700 5.69 1.28 20151211 105700 5.71 1.28 20151211 105700 5.73 1.28 20151211 105700 5.74 1.28 20151211 105800 5.76 1.29 20151211 105800 5.79 1.29 20151211 105800 5.82 1.29 20151211 105800 5.85 1.29 20151211 105800 5.88 1.29 20151211 105800 5.91 1.29 20151211 105800 5.94 1.30 20151211 105800 5.97 1.30 20151211 105800 6.00 1.30 20151211 105800 6.02 1.30 20151211 105800 6.04 1.30 20151211 105800 6.05 1.30 20151211 105800 6.05 1.33 20151211 105800 6.07 1.30 20151211 105800 6.07 1.33 20151211 105800 6.08 1.30 20151211 105800 6.08 1.32 20151211 105800 6.08 1.33 20151211 105800 6.09 1.32 20151211 105800 6.09 1.33 20151211 105800 6.10 1.31 20151211 105800 6.10 1.32 20151211 105800 6.10 1.33 20151211 105800 6.11 1.31 20151211 105800 6.11 1.32 20151211 105800 6.12 1.32 20151211 105800 6.12 1.33 20151211 105800 6.13 1.31 20151211 105800 6.13 1.34 20151211 105800 6.14 1.31 20151211 105800 6.14 1.34 20151211 105800 6.15 1.34 20151211 105800 6.17 1.34 20151211 105800 6.19 1.34 20151211 105800 6.22 1.34 20151211 105800 6.25 1.35 20151211 105800 6.27 1.35 20151211 105800 6.30 1.35 20151211 105800 6.33 1.35 20151211 105800 6.35 1.36 20151211 105800 6.38 1.36 20151211 105800 6.41 1.36 20151211 105800 6.43 1.36 20151211 105800 6.45 1.37 20151211 105800 6.47 1.37 20151211 105800 6.49 1.37 20151211 105800 6.51 1.37 20151211 105800 6.53 1.37 20151211 105800 6.55 1.38 20151211 105800 6.57 1.38 20151211 105800 6.58 1.38 20151211 105800 6.59 1.38 20151211 105800 6.60 1.39 20151211 105800 6.61 1.39 20151211 105800 6.62 1.39 20151211 105800 6.63 1.39 20151211 105800 6.64 1.40 20151211 105800 6.65 1.40 20151211 105800 6.66 1.40 20151211 105900 5.47 1.37 20151211 105900 5.51 1.37 20151211 105900 5.55 1.37 20151211 105900 5.58 1.37 20151211 105900 5.61 1.38 20151211 105900 5.65 1.38 20151211 105900 5.67 1.38 20151211 105900 5.70 1.38 20151211 105900 5.73 1.38 20151211 105900 5.76 1.38 20151211 105900 5.79 1.38 20151211 105900 5.81 1.38 20151211 105900 5.85 1.39 20151211 105900 5.88 1.39 20151211 105900 5.90 1.39 20151211 105900 5.94 1.39 20151211 105900 5.97 1.39 20151211 105900 6.00 1.39 20151211 105900 6.04 1.40 20151211 105900 6.07 1.40 20151211 105900 6.10 1.40 20151211 105900 6.14 1.40 20151211 105900 6.16 1.40 20151211 105900 6.18 1.40 20151211 105900 6.20 1.41 20151211 105900 6.22 1.41 20151211 105900 6.23 1.41 20151211 105900 6.25 1.41 20151211 105900 6.26 1.42 20151211 105900 6.28 1.42 20151211 105900 6.30 1.42 20151211 105900 6.31 1.42 20151211 105900 6.33 1.42 20151211 105900 6.35 1.42 20151211 105900 6.37 1.42 20151211 105900 6.38 1.42 20151211 105900 6.40 1.42 20151211 105900 6.42 1.42 20151211 105900 6.44 1.42 20151211 105900 6.46 1.42 20151211 105900 6.48 1.42 20151211 105900 6.50 1.42 20151211 105900 6.52 1.42 20151211 105900 6.54 1.42 20151211 105900 6.56 1.42 20151211 105900 6.58 1.42 20151211 105900 6.60 1.42 20151211 105900 6.62 1.42 20151211 105900 6.64 1.42 20151211 105900 6.65 1.41 20151211 105900 6.65 1.42 20151211 105900 6.66 1.40 20151211 105900 6.66 1.41 20151211 105900 6.67 1.40 20151211 105900 6.67 1.41 20151211 110000 2.82 1.32 20151211 110000 2.91 1.32 20151211 110000 3.01 1.31 20151211 110000 3.11 1.31 20151211 110000 3.20 1.31 20151211 110000 3.31 1.31 20151211 110000 3.41 1.31 20151211 110000 3.51 1.31 20151211 110000 3.58 1.31 20151211 110000 3.66 1.31 20151211 110000 3.75 1.31 20151211 110000 3.82 1.31 20151211 110000 3.91 1.31 20151211 110000 3.99 1.31 20151211 110000 4.08 1.31 20151211 110000 4.15 1.31 20151211 110000 4.20 1.31 20151211 110000 4.24 1.31 20151211 110000 4.27 1.31 20151211 110000 4.30 1.31 20151211 110000 4.34 1.31 20151211 110000 4.37 1.31 20151211 110000 4.40 1.31 20151211 110000 4.44 1.31 20151211 110000 4.47 1.31 20151211 110000 4.50 1.31 20151211 110000 4.53 1.32 20151211 110000 4.57 1.32 20151211 110000 4.59 1.32 20151211 110000 4.63 1.32 20151211 110000 4.66 1.32 20151211 110000 4.69 1.32 20151211 110000 4.72 1.32 20151211 110000 4.75 1.32 20151211 110000 4.78 1.32 20151211 110000 4.80 1.32 20151211 110000 4.82 1.32 20151211 110000 4.85 1.33 20151211 110000 4.88 1.33 20151211 110000 4.90 1.33 20151211 110000 4.92 1.33 20151211 110000 4.95 1.33 20151211 110000 4.97 1.33 20151211 110000 4.98 1.33 20151211 110000 5.00 1.33 20151211 110000 5.02 1.33 20151211 110000 5.03 1.33 20151211 110000 5.05 1.34 20151211 110000 5.07 1.34 20151211 110000 5.08 1.34 20151211 110000 5.10 1.34 20151211 110000 5.12 1.34 20151211 110000 5.14 1.34 20151211 110000 5.16 1.34 20151211 110000 5.19 1.35 20151211 110000 5.21 1.35 20151211 110000 5.23 1.35 20151211 110000 5.26 1.35 20151211 110000 5.28 1.35 20151211 110000 5.31 1.35 20151211 110000 5.34 1.35 20151211 110000 5.37 1.36 20151211 110000 5.40 1.36 20151211 110000 5.43 1.36 20151211 110100 1.91 1.36 20151211 110100 1.93 1.36 20151211 110100 1.94 1.36 20151211 110100 1.96 1.35 20151211 110100 1.97 1.37 20151211 110100 2.01 1.37 20151211 110100 2.03 1.35 20151211 110100 2.05 1.37 20151211 110100 2.10 1.34 20151211 110100 2.10 1.38 20151211 110100 2.15 1.38 20151211 110100 2.18 1.34 20151211 110100 2.20 1.38 20151211 110100 2.22 1.39 20151211 110100 2.25 1.39 20151211 110100 2.26 1.34 20151211 110100 2.29 1.40 20151211 110100 2.32 1.40 20151211 110100 2.35 1.33 20151211 110100 2.35 1.41 20151211 110100 2.39 1.41 20151211 110100 2.43 1.42 20151211 110100 2.44 1.33 20151211 110100 2.47 1.42 20151211 110100 2.51 1.43 20151211 110100 2.53 1.32 20151211 110100 2.55 1.44 20151211 110100 2.58 1.44 20151211 110100 2.63 1.32 20151211 110100 2.63 1.45 20151211 110100 2.68 1.46 20151211 110100 2.73 1.32 20151211 110100 2.73 1.46 20151211 110100 2.78 1.47 20151211 110100 2.84 1.48 20151211 110100 2.90 1.48 20151211 110100 2.97 1.49 20151211 110100 3.04 1.50 20151211 110100 3.13 1.51 20151211 110100 3.22 1.51 20151211 110100 3.29 1.52 20151211 110100 3.39 1.53 20151211 110100 3.49 1.53 20151211 110100 3.58 1.54 20151211 110100 3.68 1.55 20151211 110100 3.75 1.56 20151211 110100 3.82 1.56 20151211 110100 3.87 1.57 20151211 110100 3.95 1.58 20151211 110100 4.02 1.59 20151211 110100 4.07 1.59 20151211 110100 4.15 1.60 20151211 110100 4.22 1.61 20151211 110100 4.27 1.62 20151211 110100 4.33 1.62 20151211 110100 4.38 1.63 20151211 110100 4.44 1.63 20151211 110100 4.48 1.64 20151211 110100 4.53 1.64 20151211 110100 4.59 1.65 20151211 110100 4.63 1.65 20151211 110100 4.69 1.66 20151211 110100 4.71 1.66 20151211 110200 4.70 1.80 20151211 110200 4.71 1.67 20151211 110200 4.73 1.68 20151211 110200 4.74 1.80 20151211 110200 4.75 1.68 20151211 110200 4.77 1.80 20151211 110200 4.78 1.80 20151211 110200 4.79 1.69 20151211 110200 4.80 1.80 20151211 110200 4.82 1.79 20151211 110200 4.83 1.79 20151211 110200 4.84 1.70 20151211 110200 4.86 1.79 20151211 110200 4.88 1.79 20151211 110200 4.89 1.70 20151211 110200 4.90 1.79 20151211 110200 4.92 1.79 20151211 110200 4.95 1.79 20151211 110200 4.96 1.71 20151211 110200 4.96 1.73 20151211 110200 4.97 1.73 20151211 110200 4.98 1.72 20151211 110200 4.98 1.79 20151211 110200 5.01 1.74 20151211 110200 5.02 1.72 20151211 110200 5.03 1.72 20151211 110200 5.03 1.79 20151211 110200 5.06 1.74 20151211 110200 5.07 1.79 20151211 110200 5.10 1.79 20151211 110200 5.14 1.74 20151211 110200 5.15 1.78 20151211 110200 5.19 1.78 20151211 110200 5.22 1.75 20151211 110200 5.23 1.74 20151211 110200 5.23 1.75 20151211 110200 5.23 1.78 20151211 110200 5.24 1.75 20151211 110200 5.25 1.75 20151211 110200 5.27 1.75 20151211 110200 5.27 1.78 20151211 110200 5.30 1.75 20151211 110200 5.31 1.78 20151211 110200 5.33 1.75 20151211 110200 5.33 1.78 20151211 110200 5.35 1.78 20151211 110200 5.36 1.75 20151211 110200 5.37 1.76 20151211 110200 5.37 1.78 20151211 110200 5.38 1.76 20151211 110200 5.38 1.77 20151211 110200 5.39 1.76 20151211 110200 5.40 1.76 20151211 110200 5.40 1.77 20151211 110200 5.41 1.76 20151211 110200 5.42 1.77 20151211 110200 5.43 1.77 20151211 110200 5.45 1.77 20151211 110300 4.35 1.84 20151211 110300 4.35 1.85 20151211 110300 4.35 1.86 20151211 110300 4.36 1.85 20151211 110300 4.36 1.86 20151211 110300 4.37 1.83 20151211 110300 4.37 1.86 20151211 110300 4.38 1.86 20151211 110300 4.39 1.83 20151211 110300 4.41 1.83 20151211 110300 4.41 1.86 20151211 110300 4.42 1.86 20151211 110300 4.43 1.83 20151211 110300 4.44 1.86 20151211 110300 4.46 1.82 20151211 110300 4.46 1.86 20151211 110300 4.48 1.82 20151211 110300 4.48 1.86 20151211 110300 4.50 1.82 20151211 110300 4.50 1.86 20151211 110300 4.52 1.82 20151211 110300 4.53 1.86 20151211 110300 4.53 1.88 20151211 110300 4.54 1.81 20151211 110300 4.54 1.88 20151211 110300 4.55 1.86 20151211 110300 4.55 1.89 20151211 110300 4.57 1.81 20151211 110300 4.57 1.89 20151211 110300 4.58 1.88 20151211 110300 4.59 1.81 20151211 110300 4.59 1.86 20151211 110300 4.60 1.89 20151211 110300 4.62 1.81 20151211 110300 4.63 1.87 20151211 110300 4.64 1.81 20151211 110300 4.64 1.86 20151211 110300 4.64 1.90 20151211 110300 4.67 1.80 20151211 110300 4.68 1.86 20151211 110300 4.68 1.87 20151211 110300 4.72 1.86 20151211 110300 4.72 1.87 20151211 110300 4.76 1.86 20151211 110300 4.76 1.87 20151211 110300 4.81 1.86 20151211 110300 4.81 1.87 20151211 110300 4.85 1.86 20151211 110300 4.86 1.87 20151211 110300 4.90 1.86 20151211 110300 4.90 1.87 20151211 110400 2.65 2.11 20151211 110400 2.69 2.11 20151211 110400 2.74 2.11 20151211 110400 2.80 2.11 20151211 110400 2.86 2.10 20151211 110400 2.92 2.10 20151211 110400 2.99 2.10 20151211 110400 3.01 2.10 20151211 110400 3.04 2.10 20151211 110400 3.07 2.10 20151211 110400 3.11 2.10 20151211 110400 3.15 2.10 20151211 110400 3.20 2.10 20151211 110400 3.26 2.10 20151211 110400 3.33 2.10 20151211 110400 3.40 2.10 20151211 110400 3.51 2.10 20151211 110400 3.61 2.10 20151211 110400 3.73 2.10 20151211 110400 3.84 2.09 20151211 110400 3.95 2.09 20151211 110400 4.07 2.09 20151211 110400 4.20 2.09 20151211 110400 4.29 2.09 20151211 110400 4.42 2.09 20151211 110400 4.52 2.09 20151211 110400 4.61 2.09 20151211 110400 4.67 1.90 20151211 110400 4.70 2.09 20151211 110400 4.72 1.91 20151211 110400 4.77 1.91 20151211 110400 4.81 2.09 20151211 110400 4.83 1.92 20151211 110400 4.87 1.92 20151211 110400 4.92 2.09 20151211 110400 4.93 1.93 20151211 110400 4.99 1.94 20151211 110400 4.99 2.09 20151211 110400 5.04 1.94 20151211 110400 5.10 1.95 20151211 110400 5.10 2.09 20151211 110400 5.16 1.96 20151211 110400 5.21 1.97 20151211 110400 5.21 2.09 20151211 110400 5.27 1.98 20151211 110400 5.27 2.08 20151211 110400 5.30 2.08 20151211 110400 5.32 2.08 20151211 110400 5.33 1.98 20151211 110400 5.34 1.99 20151211 110400 5.35 2.00 20151211 110400 5.35 2.07 20151211 110400 5.36 2.07 20151211 110400 5.37 2.01 20151211 110400 5.38 2.02 20151211 110400 5.38 2.06 20151211 110400 5.39 2.02 20151211 110400 5.40 2.03 20151211 110400 5.40 2.06 20151211 110400 5.41 2.06 20151211 110400 5.42 2.04 20151211 110400 5.43 2.05 20151211 110500 0.17 2.17 20151211 110500 0.20 2.17 20151211 110500 0.39 2.17 20151211 110500 0.47 2.17 20151211 110500 0.67 2.17 20151211 110500 0.71 2.17 20151211 110500 0.96 2.17 20151211 110500 0.99 2.17 20151211 110500 1.09 2.16 20151211 110500 1.10 2.15 20151211 110500 1.10 2.16 20151211 110500 1.11 2.15 20151211 110500 1.11 2.16 20151211 110500 1.13 2.16 20151211 110500 1.15 2.15 20151211 110500 1.17 2.16 20151211 110500 1.17 2.17 20151211 110500 1.20 2.15 20151211 110500 1.22 2.17 20151211 110500 1.26 2.15 20151211 110500 1.26 2.17 20151211 110500 1.28 2.17 20151211 110500 1.31 2.15 20151211 110500 1.39 2.14 20151211 110500 1.40 2.17 20151211 110500 1.46 2.14 20151211 110500 1.51 2.17 20151211 110500 1.54 2.14 20151211 110500 1.60 2.14 20151211 110500 1.61 2.17 20151211 110500 1.67 2.14 20151211 110500 1.72 2.17 20151211 110500 1.76 2.13 20151211 110500 1.83 2.17 20151211 110500 1.85 2.13 20151211 110500 1.92 2.17 20151211 110500 1.93 2.13 20151211 110500 2.03 2.13 20151211 110500 2.04 2.17 20151211 110500 2.12 2.17 20151211 110500 2.13 2.13 20151211 110500 2.16 2.17 20151211 110500 2.20 2.12 20151211 110500 2.21 2.17 20151211 110500 2.26 2.17 20151211 110500 2.30 2.12 20151211 110500 2.31 2.17 20151211 110500 2.36 2.17 20151211 110500 2.39 2.12 20151211 110500 2.42 2.17 20151211 110500 2.46 2.17 20151211 110500 2.49 2.12 20151211 110500 2.52 2.17 20151211 110500 2.54 2.12 20151211 110500 2.59 2.11 20151211 110500 2.60 2.17 20151211 110500 2.69 2.17 20151211 110500 2.76 2.17 20151211 110500 2.86 2.17 20151211 110500 2.97 2.17 20151211 110500 3.06 2.17 20151211 110500 3.17 2.17 20151211 110500 3.29 2.17 20151211 110500 3.39 2.17 20151211 110600 3.53 2.16 20151211 110600 3.63 2.16 20151211 110600 3.74 2.16 20151211 110600 3.87 2.16 20151211 110600 4.00 2.16 20151211 110600 4.10 2.16 20151211 110600 4.24 2.16 20151211 110600 4.38 2.16 20151211 110600 4.50 2.16 20151211 110600 4.62 2.15 20151211 110600 4.73 2.15 20151211 110600 4.83 2.15 20151211 110600 4.96 2.15 20151211 110600 5.08 2.15 20151211 110600 5.19 2.15 20151211 110600 5.30 2.15 20151211 110600 5.42 2.14 20151211 110600 5.53 2.14 20151211 110600 5.59 2.14 20151211 110600 5.64 2.14 20151211 110600 5.72 2.14 20151211 110600 5.78 2.14 20151211 110600 5.85 2.14 20151211 110600 5.91 2.14 20151211 110600 5.98 2.14 20151211 110600 6.05 2.14 20151211 110600 6.10 2.10 20151211 110600 6.11 2.14 20151211 110600 6.13 2.11 20151211 110600 6.16 2.10 20151211 110600 6.16 2.14 20151211 110600 6.19 2.11 20151211 110600 6.20 2.14 20151211 110600 6.23 2.11 20151211 110600 6.24 2.10 20151211 110600 6.25 2.13 20151211 110600 6.27 2.11 20151211 110600 6.29 2.13 20151211 110600 6.30 2.10 20151211 110600 6.31 2.12 20151211 110600 6.33 2.13 20151211 110600 6.36 2.12 20151211 110600 6.37 2.10 20151211 110600 6.39 2.13 20151211 110600 6.42 2.12 20151211 110600 6.43 2.13 20151211 110600 6.45 2.10 20151211 110600 6.46 2.12 20151211 110600 6.48 2.13 20151211 110600 6.51 2.10 20151211 110600 6.59 2.10 20151211 110600 6.66 2.10 20151211 110600 6.72 2.10 20151211 110600 6.83 2.10 20151211 110600 6.94 2.10 20151211 110600 7.03 2.10 20151211 110600 7.14 2.10 20151211 110600 7.24 2.10 20151211 110600 7.32 2.10 20151211 110600 7.43 2.10 20151211 110600 7.53 2.10 20151211 110600 7.57 2.09 20151211 110600 7.58 2.09 20151211 110600 7.59 2.10 20151211 110700 7.28 2.06 20151211 110700 7.29 2.06 20151211 110700 7.31 2.06 20151211 110700 7.33 2.06 20151211 110700 7.36 2.06 20151211 110700 7.37 2.06 20151211 110700 7.39 2.06 20151211 110700 7.42 2.06 20151211 110700 7.42 2.07 20151211 110700 7.45 2.07 20151211 110700 7.48 2.07 20151211 110700 7.50 2.08 20151211 110700 7.51 2.07 20151211 110700 7.53 2.07 20151211 110700 7.53 2.08 20151211 110700 7.54 2.08 20151211 110700 7.55 2.08 20151211 110700 7.56 2.08 20151211 110700 7.57 2.08 20151211 110700 7.57 2.09 20151211 110700 7.62 2.09 20151211 110700 7.67 2.09 20151211 110700 7.71 2.10 20151211 110700 7.77 2.10 20151211 110700 7.81 2.11 20151211 110700 7.86 2.11 20151211 110700 7.92 2.11 20151211 110700 7.98 2.12 20151211 110700 8.03 2.12 20151211 110700 8.09 2.13 20151211 110700 8.13 2.13 20151211 110700 8.17 2.14 20151211 110700 8.22 2.14 20151211 110700 8.27 2.15 20151211 110700 8.31 2.15 20151211 110700 8.36 2.16 20151211 110700 8.40 2.16 20151211 110700 8.44 2.17 20151211 110700 8.49 2.17 20151211 110700 8.53 2.17 20151211 110700 8.57 2.18 20151211 110700 8.61 2.18 20151211 110700 8.65 2.18 20151211 110700 8.68 2.18 20151211 110700 8.71 2.19 20151211 110700 8.75 2.19 20151211 110700 8.79 2.19 20151211 110700 8.82 2.20 20151211 110700 8.84 2.20 20151211 110700 8.87 2.20 20151211 110700 8.88 2.20 20151211 110700 8.90 2.20 20151211 110700 8.92 2.20 20151211 110700 8.94 2.20 20151211 110700 8.96 2.20 20151211 110700 8.97 2.20 20151211 110700 8.99 2.20 20151211 110700 9.00 2.20 20151211 110700 9.01 2.21 20151211 110800 9.02 2.21 20151211 110800 9.03 2.21 20151211 110800 9.04 2.21 20151211 110800 9.05 2.21 20151211 110800 9.09 2.21 20151211 110800 9.14 2.22 20151211 110800 9.19 2.22 20151211 110800 9.23 2.22 20151211 110800 9.28 2.23 20151211 110800 9.34 2.24 20151211 110800 9.37 2.29 20151211 110800 9.38 2.24 20151211 110800 9.40 2.29 20151211 110800 9.42 2.30 20151211 110800 9.43 2.24 20151211 110800 9.45 2.30 20151211 110800 9.48 2.25 20151211 110800 9.48 2.31 20151211 110800 9.50 2.32 20151211 110800 9.52 2.32 20151211 110800 9.52 2.33 20151211 110800 9.53 2.26 20151211 110800 9.53 2.32 20151211 110800 9.53 2.33 20151211 110800 9.53 2.34 20151211 110800 9.54 2.34 20151211 110800 9.55 2.34 20151211 110800 9.56 2.34 20151211 110800 9.58 2.26 20151211 110800 9.58 2.34 20151211 110800 9.59 2.35 20151211 110800 9.61 2.35 20151211 110800 9.62 2.35 20151211 110800 9.63 2.35 20151211 110800 9.64 2.27 20151211 110800 9.65 2.35 20151211 110800 9.66 2.35 20151211 110800 9.67 2.35 20151211 110800 9.69 2.28 20151211 110800 9.69 2.35 20151211 110800 9.70 2.35 20151211 110800 9.71 2.35 20151211 110800 9.73 2.35 20151211 110800 9.74 2.35 20151211 110800 9.75 2.29 20151211 110800 9.76 2.35 20151211 110800 9.77 2.35 20151211 110800 9.78 2.35 20151211 110800 9.80 2.35 20151211 110800 9.81 2.30 20151211 110800 9.82 2.34 20151211 110800 9.84 2.34 20151211 110800 9.86 2.30 20151211 110800 9.86 2.34 20151211 110800 9.88 2.33 20151211 110800 9.90 2.33 20151211 110800 9.91 2.31 20151211 110800 9.92 2.33 20151211 110800 9.94 2.32 20151211 110800 9.96 2.32 20151211 110900 6.96 1.24 20151211 110900 6.97 1.28 20151211 110900 7.06 1.35 20151211 110900 7.13 1.41 20151211 110900 7.21 1.49 20151211 110900 7.29 1.56 20151211 110900 7.35 1.62 20151211 110900 7.43 1.69 20151211 110900 7.50 1.77 20151211 110900 7.56 1.83 20151211 110900 7.62 1.88 20151211 110900 7.66 1.88 20151211 110900 7.69 1.89 20151211 110900 7.72 1.90 20151211 110900 7.76 1.91 20151211 110900 7.80 1.91 20151211 110900 7.84 1.92 20151211 110900 7.88 1.93 20151211 110900 7.92 1.94 20151211 110900 7.96 1.95 20151211 110900 7.98 1.97 20151211 110900 8.02 1.98 20151211 110900 8.06 2.00 20151211 110900 8.09 2.01 20151211 110900 8.12 2.03 20151211 110900 8.16 2.04 20151211 110900 8.19 2.06 20151211 110900 8.22 2.07 20151211 110900 8.28 2.08 20151211 110900 8.35 2.09 20151211 110900 8.42 2.11 20151211 110900 8.49 2.12 20151211 110900 8.56 2.13 20151211 110900 8.63 2.14 20151211 110900 8.71 2.16 20151211 110900 8.77 2.17 20151211 110900 8.84 2.18 20151211 110900 8.90 2.19 20151211 110900 8.94 2.20 20151211 110900 8.99 2.21 20151211 110900 9.04 2.22 20151211 110900 9.08 2.23 20151211 110900 9.14 2.24 20151211 110900 9.19 2.25 20151211 110900 9.23 2.26 20151211 110900 9.29 2.27 20151211 110900 9.32 2.28 20151211 110900 9.34 2.28 20151211 112600 1.34 1.43 20151211 112600 1.35 1.41 20151211 112600 1.36 1.45 20151211 112600 1.37 1.39 20151211 112600 1.39 1.46 20151211 112600 1.42 1.38 20151211 112600 1.44 1.48 20151211 112600 1.51 1.50 20151211 112600 1.59 1.52 20151211 112600 1.70 1.30 20151211 112600 1.73 1.54 20151211 112600 1.81 1.27 20151211 112600 1.88 1.55 20151211 112600 1.96 1.23 20151211 112600 2.01 1.57 20151211 112600 2.16 1.58 20151211 112600 2.30 1.60 20151211 112600 2.46 1.61 20151211 112600 2.61 1.11 20151211 112600 2.62 1.63 20151211 112600 2.90 1.66 20151211 112600 3.05 1.69 20151211 112600 3.11 1.70 20151211 112600 3.15 1.71 20151211 112600 3.20 1.72 20151211 112600 3.26 1.73 20151211 112600 3.31 1.74 20151211 112600 3.32 1.80 20151211 112600 3.32 1.82 20151211 112600 3.32 1.83 20151211 112600 3.32 1.84 20151211 112600 3.33 1.77 20151211 112600 3.33 1.78 20151211 112600 3.33 1.79 20151211 112600 3.34 1.75 20151211 112600 3.34 1.76 20151211 112600 3.35 1.85 20151211 112600 3.40 1.86 20151211 112600 3.46 1.87 20151211 112600 3.52 1.88 20151211 112600 3.56 1.90 20151211 112600 3.62 1.91 20151211 112600 3.68 1.92 20151211 112600 3.74 1.93 20151211 112600 3.80 1.95 20151211 112600 3.87 1.96 20151211 112600 3.93 1.97 20151211 112600 4.01 1.99 20151211 112700 4.09 2.01 20151211 112700 4.16 2.02 20151211 112700 4.24 2.04 20151211 112700 4.31 2.05 20151211 112700 4.40 2.07 20151211 112700 4.49 2.08 20151211 112700 4.55 2.10 20151211 112700 4.62 2.11 20151211 112700 4.69 2.13 20151211 112700 4.75 2.15 20151211 112700 4.83 2.17 20151211 112700 4.91 2.19 20151211 112700 4.98 2.20 20151211 112700 5.06 2.22 20151211 112700 5.15 2.24 20151211 112700 5.23 2.26 20151211 112700 5.31 2.28 20151211 112700 5.40 2.30 20151211 112700 5.47 2.32 20151211 112700 5.55 2.34 20151211 112700 5.65 2.36 20151211 112700 5.72 2.38 20151211 112700 5.81 2.40 20151211 112700 5.90 2.43 20151211 112700 5.98 2.45 20151211 112700 6.07 2.47 20151211 112700 6.15 2.50 20151211 112700 6.23 2.52 20151211 112700 6.31 2.54 20151211 112700 6.39 2.56 20151211 112700 6.48 2.59 20151211 112700 6.57 2.61 20151211 112700 6.64 2.63 20151211 112700 6.66 3.45 20151211 112700 6.69 2.66 20151211 112700 6.75 2.69 20151211 112700 6.77 3.43 20151211 112700 6.80 2.71 20151211 112700 6.85 2.74 20151211 112700 6.87 3.40 20151211 112700 6.90 2.77 20151211 112700 6.95 2.79 20151211 112700 6.96 3.38 20151211 112700 7.00 2.82 20151211 112700 7.05 2.85 20151211 112700 7.07 3.36 20151211 112700 7.08 2.87 20151211 112700 7.09 2.90 20151211 112700 7.10 2.92 20151211 112700 7.11 2.95 20151211 112700 7.12 2.98 20151211 112700 7.14 3.01 20151211 112700 7.15 3.03 20151211 112700 7.15 3.27 20151211 112700 7.15 3.30 20151211 112700 7.15 3.33 20151211 112700 7.16 3.06 20151211 112700 7.16 3.19 20151211 112700 7.16 3.22 20151211 112700 7.16 3.25 20151211 112700 7.17 3.08 20151211 112700 7.17 3.14 20151211 112700 7.17 3.17 20151211 112700 7.18 3.11 20151211 112800 2.35 3.87 20151211 112800 2.36 3.88 20151211 112800 2.42 3.85 20151211 112800 2.48 3.89 20151211 112800 2.59 3.84 20151211 112800 2.70 3.91 20151211 112800 2.74 3.83 20151211 112800 2.92 3.81 20151211 112800 2.93 3.92 20151211 112800 3.13 3.80 20151211 112800 3.26 3.94 20151211 112800 3.32 3.78 20151211 112800 3.57 3.77 20151211 112800 3.64 3.95 20151211 112800 3.84 3.75 20151211 112800 3.87 3.97 20151211 112800 3.96 3.98 20151211 112800 4.06 3.99 20151211 112800 4.07 3.74 20151211 112800 4.15 4.01 20151211 112800 4.26 4.02 20151211 112800 4.36 3.72 20151211 112800 4.38 4.04 20151211 112800 4.49 4.05 20151211 112800 4.61 4.06 20151211 112800 4.66 3.71 20151211 112800 4.74 4.08 20151211 112800 4.79 3.69 20151211 112800 4.81 4.09 20151211 112800 4.85 4.11 20151211 112800 4.90 4.12 20151211 112800 4.94 4.14 20151211 112800 4.95 3.67 20151211 112800 4.99 4.15 20151211 112800 5.04 4.17 20151211 112800 5.09 4.18 20151211 112800 5.13 3.66 20151211 112800 5.15 4.20 20151211 112800 5.22 4.21 20151211 112800 5.29 3.64 20151211 112800 5.35 4.23 20151211 112800 5.48 3.62 20151211 112800 5.55 4.25 20151211 112800 5.69 3.60 20151211 112800 5.74 4.27 20151211 112800 5.86 3.59 20151211 112800 5.91 4.29 20151211 112800 6.08 3.57 20151211 112800 6.11 4.31 20151211 112800 6.29 3.55 20151211 112800 6.31 4.32 20151211 112800 6.37 3.52 20151211 112800 6.47 3.50 20151211 112800 6.49 4.34 20151211 112800 6.57 3.48 20151211 112800 6.70 4.36 20151211 112800 6.91 4.38 20151211 112800 7.14 4.40 20151211 112800 7.42 4.43 20151211 112800 7.70 4.45 20151211 112800 7.94 4.47 20151211 112800 8.22 4.49 20151211 112800 8.51 4.52 20151211 112800 8.75 4.54 20151211 112900 10.11 4.69 20151211 112900 10.31 4.72 20151211 112900 10.51 4.74 20151211 112900 10.67 4.76 20151211 112900 10.79 4.78 20151211 112900 10.85 4.79 20151211 112900 10.87 4.79 20151211 112900 10.92 4.80 20151211 112900 11.00 4.81 20151211 112900 11.02 4.81 20151211 112900 11.06 4.82 20151211 112900 11.09 4.83 20151211 112900 11.13 4.84 20151211 112900 11.18 4.85 20151211 112900 11.20 4.85 20151211 112900 11.25 4.86 20151211 112900 11.26 4.86 20151211 112900 11.31 4.87 20151211 112900 11.32 4.88 20151211 112900 11.38 4.89 20151211 112900 11.40 4.90 20151211 112900 11.44 4.89 20151211 112900 11.48 4.92 20151211 112900 11.50 4.90 20151211 112900 11.54 4.93 20151211 112900 11.57 4.91 20151211 112900 11.61 4.95 20151211 112900 11.62 4.92 20151211 112900 11.66 4.96 20151211 112900 11.68 4.97 20151211 112900 11.69 4.93 20151211 112900 11.70 4.97 20151211 112900 11.71 4.98 20151211 112900 11.72 4.99 20151211 112900 11.74 4.99 20151211 112900 11.75 4.94 20151211 112900 11.75 5.00 20151211 112900 11.76 5.01 20151211 112900 11.77 5.01 20151211 112900 11.79 5.01 20151211 112900 11.81 4.95 20151211 112900 11.81 5.01 20151211 112900 11.83 5.01 20151211 112900 11.85 5.01 20151211 112900 11.87 4.96 20151211 112900 11.88 5.01 20151211 112900 11.89 4.97 20151211 112900 11.90 4.97 20151211 112900 11.90 5.01 20151211 112900 11.92 4.98 20151211 112900 11.93 4.99 20151211 112900 11.93 5.01 20151211 112900 11.95 4.99 20151211 112900 11.96 5.00 20151211 112900 11.96 5.01 20151211 112900 11.98 5.00 20151211 112900 11.99 5.01 20151211 112900 9.05 4.57 20151211 112900 9.32 4.59 20151211 112900 9.51 4.62 20151211 112900 9.72 4.64 20151211 112900 9.93 4.67 20151211 113000 10.03 4.48 20151211 113000 10.08 4.50 20151211 113000 10.13 4.52 20151211 113000 10.18 4.54 20151211 113000 10.22 4.56 20151211 113000 10.27 4.58 20151211 113000 10.32 4.60 20151211 113000 10.36 4.62 20151211 113000 10.41 4.64 20151211 113000 10.44 4.66 20151211 113000 10.47 4.67 20151211 113000 10.50 4.68 20151211 113000 10.53 4.70 20151211 113000 10.57 4.71 20151211 113000 10.60 4.72 20151211 113000 10.63 4.74 20151211 113000 10.67 4.75 20151211 113000 10.72 4.77 20151211 113000 6.31 3.69 20151211 113000 6.38 3.71 20151211 113000 6.44 3.73 20151211 113000 6.49 3.75 20151211 113000 6.55 3.77 20151211 113000 6.61 3.79 20151211 113000 6.66 3.80 20151211 113000 6.72 3.82 20151211 113000 6.77 3.84 20151211 113000 6.82 3.86 20151211 113000 6.88 3.88 20151211 113000 6.93 3.89 20151211 113000 6.98 3.91 20151211 113000 7.04 3.93 20151211 113000 7.09 3.94 20151211 113000 7.14 3.96 20151211 113000 7.19 3.98 20151211 113000 7.25 3.99 20151211 113000 7.31 4.01 20151211 113000 7.36 4.02 20151211 113000 7.45 4.04 20151211 113000 7.55 4.05 20151211 113000 7.64 4.06 20151211 113000 7.75 4.08 20151211 113000 7.86 4.09 20151211 113000 7.96 4.10 20151211 113000 8.08 4.11 20151211 113000 8.20 4.12 20151211 113000 8.29 4.13 20151211 113000 8.42 4.16 20151211 113000 8.55 4.19 20151211 113000 8.67 4.21 20151211 113000 8.80 4.24 20151211 113000 8.94 4.28 20151211 113000 9.05 4.30 20151211 113000 9.18 4.34 20151211 113000 9.31 4.37 20151211 113000 9.42 4.40 20151211 113000 9.49 4.41 20151211 113000 9.57 4.42 20151211 113000 9.63 4.43 20151211 113000 9.70 4.44 20151211 113000 9.77 4.45 20151211 113000 9.83 4.45 20151211 113000 9.90 4.46 20151211 113000 9.97 4.47 20151211 113100 0.56 1.96 20151211 113100 0.63 1.99 20151211 113100 0.64 1.93 20151211 113100 0.77 2.02 20151211 113100 0.88 2.05 20151211 113100 0.98 2.09 20151211 113100 1.06 2.12 20151211 113100 1.18 2.15 20151211 113100 1.29 2.18 20151211 113100 1.39 2.21 20151211 113100 1.51 2.25 20151211 113100 1.63 2.28 20151211 113100 1.73 2.32 20151211 113100 1.74 2.34 20151211 113100 1.75 2.38 20151211 113100 1.77 2.41 20151211 113100 1.80 2.44 20151211 113100 1.82 2.47 20151211 113100 1.86 2.51 20151211 113100 1.89 2.54 20151211 113100 1.94 2.57 20151211 113100 2.03 2.60 20151211 113100 2.16 2.63 20151211 113100 2.32 2.66 20151211 113100 2.49 2.70 20151211 113100 2.63 2.72 20151211 113100 2.79 2.76 20151211 113100 2.95 2.79 20151211 113100 3.09 2.82 20151211 113100 3.25 2.85 20151211 113100 3.42 2.88 20151211 113100 3.57 2.91 20151211 113100 3.69 2.94 20151211 113100 3.85 2.97 20151211 113100 4.00 3.00 20151211 113100 4.13 3.02 20151211 113100 4.28 3.05 20151211 113100 4.42 3.08 20151211 113100 4.55 3.11 20151211 113100 4.65 3.14 20151211 113100 4.73 3.16 20151211 113100 4.80 3.19 20151211 113100 4.87 3.21 20151211 113100 4.95 3.24 20151211 113100 5.01 3.26 20151211 113100 5.09 3.29 20151211 113100 5.17 3.32 20151211 113100 5.23 3.34 20151211 113100 5.30 3.37 20151211 113100 5.36 3.39 20151211 113100 5.43 3.42 20151211 113100 5.49 3.43 20151211 113100 5.56 3.46 20151211 113100 5.62 3.48 20151211 113100 5.68 3.50 20151211 113100 5.75 3.53 20151211 113100 5.82 3.55 20151211 113100 5.88 3.57 20151211 113100 5.96 3.59 20151211 113100 6.02 3.61 20151211 113100 6.09 3.63 20151211 113100 6.16 3.65 20151211 113100 6.24 3.67 20151211 113200 0.79 1.91 20151211 113200 1.01 1.88 20151211 113200 1.24 1.85 20151211 113200 1.47 1.82 20151211 113200 1.57 0.77 20151211 113200 1.74 1.79 20151211 113200 1.85 0.80 20151211 113200 1.99 1.76 20151211 113200 2.13 1.74 20151211 113200 2.14 0.83 20151211 113200 2.32 1.72 20151211 113200 2.37 0.86 20151211 113200 2.52 1.70 20151211 113200 2.66 0.88 20151211 113200 2.71 1.67 20151211 113200 2.87 1.65 20151211 113200 2.95 0.91 20151211 113200 3.04 1.63 20151211 113200 3.16 0.94 20151211 113200 3.23 1.60 20151211 113200 3.36 0.96 20151211 113200 3.40 1.58 20151211 113200 3.55 0.99 20151211 113200 3.56 1.56 20151211 113200 3.66 1.54 20151211 113200 3.72 1.01 20151211 113200 3.77 1.53 20151211 113200 3.90 1.51 20151211 113200 3.91 1.04 20151211 113200 4.02 1.50 20151211 113200 4.10 1.06 20151211 113200 4.11 1.49 20151211 113200 4.24 1.47 20151211 113200 4.27 1.08 20151211 113200 4.36 1.45 20151211 113200 4.46 1.11 20151211 113200 4.47 1.44 20151211 113200 4.55 1.43 20151211 113200 4.58 1.42 20151211 113200 4.63 1.41 20151211 113200 4.65 1.13 20151211 113200 4.68 1.40 20151211 113200 4.73 1.39 20151211 113200 4.76 1.38 20151211 113200 4.77 1.15 20151211 113200 4.80 1.37 20151211 113200 4.84 1.16 20151211 113200 4.85 1.36 20151211 113200 4.90 1.35 20151211 113200 4.91 1.18 20151211 113200 4.93 1.34 20151211 113200 4.98 1.33 20151211 113200 4.99 1.20 20151211 113200 5.04 1.21 20151211 113200 5.04 1.32 20151211 113200 5.09 1.32 20151211 113200 5.12 1.22 20151211 113200 5.12 1.31 20151211 113200 5.18 1.30 20151211 113200 5.19 1.24 20151211 113200 5.23 1.25 20151211 113200 5.23 1.29 20151211 113200 5.28 1.28 20151211 113200 5.29 1.27 20151211 113300 0.73 0.65 20151211 113300 0.75 0.62 20151211 113300 0.80 0.68 20151211 113300 1.07 0.71 20151211 113300 1.29 0.74 20151211 113300 5.98 0.96 20151211 113300 5.99 0.97 20151211 113300 6.04 0.97 20151211 113300 6.10 0.98 20151211 113300 6.13 0.96 20151211 113300 6.17 0.99 20151211 113300 6.24 1.00 20151211 113300 6.26 0.96 20151211 113300 6.31 1.01 20151211 113300 6.39 1.02 20151211 113300 6.40 0.96 20151211 113300 6.47 1.03 20151211 113300 6.56 0.96 20151211 113300 6.73 0.97 20151211 113300 6.88 0.97 20151211 113300 7.02 0.97 20151211 113300 7.20 0.98 20151211 113400 4.71 0.89 20151211 113400 4.76 0.89 20151211 113400 4.83 0.89 20151211 113400 4.89 0.90 20151211 113400 4.96 0.90 20151211 113400 5.03 0.91 20151211 113400 5.10 0.91 20151211 113400 5.17 0.91 20151211 113400 5.24 0.92 20151211 113400 5.32 0.92 20151211 113400 5.40 0.93 20151211 113400 5.49 0.93 20151211 113400 5.60 0.94 20151211 113400 5.72 0.95 20151211 113400 5.82 0.96 20151211 113400 5.94 0.96 20151211 113400 5.94 1.06 20151211 113400 5.95 1.05 20151211 113400 5.96 1.05 20151211 113400 5.97 1.05 20151211 113400 5.97 1.06 20151211 113400 5.98 1.04 20151211 113400 6.01 1.03 20151211 113400 6.03 1.03 20151211 113400 6.06 0.97 20151211 113400 6.06 1.03 20151211 113400 6.09 1.07 20151211 113400 6.10 1.03 20151211 113400 6.17 1.03 20151211 113400 6.18 0.98 20151211 113400 6.18 1.07 20151211 113400 6.23 1.03 20151211 113400 6.27 1.03 20151211 113400 6.28 0.99 20151211 113400 6.29 1.08 20151211 113400 6.34 1.04 20151211 113400 6.39 0.99 20151211 113400 6.40 1.04 20151211 113400 6.41 1.09 20151211 113400 6.43 1.04 20151211 113400 6.46 1.00 20151211 113400 6.49 1.04 20151211 113400 6.50 1.09 20151211 113400 6.52 1.01 20151211 113400 6.52 1.04 20151211 113400 6.58 1.02 20151211 113400 6.61 1.10 20151211 113400 6.64 1.02 20151211 113400 6.70 1.03 20151211 113400 6.73 1.11 20151211 113400 6.76 1.04 20151211 113400 6.82 1.11 20151211 113400 6.83 1.05 20151211 113400 6.88 1.11 20151211 113400 6.89 1.05 20151211 113400 6.89 1.11 20151211 113400 6.90 1.09 20151211 113400 6.90 1.10 20151211 113400 6.91 1.09 20151211 113400 6.92 1.07 20151211 113400 6.92 1.08 20151211 113400 6.93 1.06 20151211 113400 6.93 1.07 20151211 113500 0.70 1.07 20151211 113500 0.72 1.06 20151211 113500 0.80 1.08 20151211 113500 0.84 1.05 20151211 113500 0.96 1.09 20151211 113500 1.03 1.04 20151211 113500 1.11 1.09 20151211 113500 1.23 1.03 20151211 113500 1.25 1.10 20151211 113500 1.41 1.11 20151211 113500 1.49 1.02 20151211 113500 1.57 1.12 20151211 113500 1.70 1.13 20151211 113500 1.75 1.01 20151211 113500 1.85 1.13 20151211 113500 2.00 1.14 20151211 113500 2.03 1.00 20151211 113500 2.15 1.15 20151211 113500 2.21 1.00 20151211 113500 2.22 1.16 20151211 113500 2.30 1.17 20151211 113500 2.37 1.18 20151211 113500 2.38 0.99 20151211 113500 2.44 1.18 20151211 113500 2.52 1.19 20151211 113500 2.56 0.98 20151211 113500 2.60 1.20 20151211 113500 2.68 1.21 20151211 113500 2.72 0.97 20151211 113500 2.74 1.22 20151211 113500 2.74 1.25 20151211 113500 2.76 1.24 20151211 113500 2.78 1.23 20151211 113500 2.81 1.22 20151211 113500 2.91 0.97 20151211 113500 3.11 0.96 20151211 113500 3.28 0.95 20151211 113500 3.49 0.94 20151211 113500 3.69 0.94 20151211 113500 3.74 0.93 20151211 113500 3.75 0.93 20151211 113500 3.76 0.92 20151211 113500 3.77 0.92 20151211 113500 3.79 0.92 20151211 113500 3.80 0.91 20151211 113500 3.81 0.91 20151211 113500 3.83 0.90 20151211 113500 3.84 0.90 20151211 113500 3.91 0.90 20151211 113500 3.97 0.89 20151211 113500 4.02 0.89 20151211 113500 4.09 0.89 20151211 113500 4.15 0.89 20151211 113500 4.20 0.88 20151211 113500 4.26 0.88 20151211 113500 4.32 0.88 20151211 113500 4.38 0.88 20151211 113500 4.41 0.88 20151211 113500 4.46 0.88 20151211 113500 4.51 0.88 20151211 113500 4.55 0.88 20151211 113500 4.61 0.89 20151211 113500 4.66 0.89 20151211 113600 2.65 1.37 20151211 113600 2.66 1.35 20151211 113600 2.66 1.36 20151211 113600 2.66 1.37 20151211 113600 2.67 1.30 20151211 113600 2.67 1.31 20151211 113600 2.67 1.32 20151211 113600 2.67 1.33 20151211 113600 2.67 1.34 20151211 113600 2.67 1.38 20151211 113600 2.69 1.29 20151211 113600 2.69 1.39 20151211 113600 2.70 1.28 20151211 113600 2.71 1.27 20151211 113600 2.71 1.40 20151211 113600 2.73 1.26 20151211 113600 2.74 1.41 20151211 113600 2.77 1.41 20151211 113600 2.79 1.42 20151211 113600 2.82 1.43 20151211 113600 2.85 1.44 20151211 113600 2.88 1.44 20151211 113600 2.93 1.45 20151211 113600 2.99 1.46 20151211 113600 3.06 1.47 20151211 113600 3.12 1.47 20151211 113600 3.19 1.48 20151211 113600 3.27 1.49 20151211 113600 3.34 1.50 20151211 113600 3.42 1.50 20151211 113600 3.51 1.51 20151211 113600 3.55 1.52 20151211 113600 3.58 1.52 20151211 113600 3.58 1.58 20151211 113600 3.59 1.58 20151211 113600 3.61 1.57 20151211 113600 3.61 1.59 20151211 113600 3.62 1.52 20151211 113600 3.63 1.57 20151211 113600 3.64 1.59 20151211 113600 3.65 1.57 20151211 113600 3.66 1.53 20151211 113600 3.68 1.59 20151211 113600 3.69 1.53 20151211 113600 3.69 1.56 20151211 113600 3.72 1.56 20151211 113600 3.72 1.60 20151211 113600 3.73 1.54 20151211 113600 3.77 1.54 20151211 113600 3.77 1.55 20151211 113600 3.77 1.60 20151211 113600 3.81 1.55 20151211 113600 3.82 1.55 20151211 113600 3.82 1.61 20151211 113600 3.86 1.61 20151211 113600 3.91 1.62 20151211 113600 3.96 1.62 20151211 113600 4.01 1.63 20151211 113600 4.07 1.63 20151211 113600 4.13 1.64 20151211 113600 4.18 1.64 20151211 113600 4.24 1.64 20151211 113600 4.30 1.65 20151211 113700 4.34 1.65 20151211 113700 4.40 1.66 20151211 113700 4.46 1.66 20151211 113700 4.49 1.67 20151211 113700 4.52 1.67 20151211 113700 4.56 1.68 20151211 113700 4.60 1.69 20151211 113700 4.63 1.69 20151211 113700 4.66 1.70 20151211 113700 4.70 1.71 20151211 113700 4.75 1.71 20151211 113700 4.79 1.72 20151211 113700 4.87 1.73 20151211 113700 4.96 1.73 20151211 113700 5.02 1.74 20151211 113700 5.10 1.75 20151211 113700 5.18 1.75 20151211 113700 5.27 1.76 20151211 113700 5.34 1.77 20151211 113700 5.42 1.78 20151211 113700 5.51 1.78 20151211 113700 5.61 1.79 20151211 113700 5.68 1.80 20151211 113700 5.77 1.81 20151211 113700 5.87 1.82 20151211 113700 5.93 1.82 20151211 113700 6.03 1.83 20151211 113700 6.11 1.84 20151211 113700 6.20 1.85 20151211 113700 6.26 1.86 20151211 113700 6.31 1.86 20151211 113700 6.37 1.87 20151211 113700 6.42 1.88 20151211 113700 6.48 1.89 20151211 113700 6.54 1.89 20151211 113700 6.60 1.90 20151211 113700 6.64 1.91 20151211 113700 6.70 1.92 20151211 113700 6.77 1.92 20151211 113700 6.83 1.93 20151211 113700 6.91 1.94 20151211 113700 6.97 1.94 20151211 113700 7.05 1.95 20151211 113700 7.12 1.96 20151211 113700 7.18 1.97 20151211 113700 7.26 1.97 20151211 113700 7.33 1.98 20151211 113700 7.38 1.99 20151211 113700 7.45 2.00 20151211 113700 7.51 2.01 20151211 113700 7.57 2.01 20151211 113700 7.64 2.02 20151211 113700 7.69 2.03 20151211 113700 7.77 2.04 20151211 113700 7.83 2.05 20151211 113700 7.89 2.06 20151211 113700 7.98 2.07 20151211 113700 8.04 2.07 20151211 113700 8.12 2.08 20151211 113700 8.21 2.09 20151211 113700 8.28 2.10 20151211 113700 8.35 2.11 20151211 113700 8.44 2.12 20151211 113800 7.81 2.07 20151211 113800 7.82 2.08 20151211 113800 7.83 2.06 20151211 113800 7.83 2.07 20151211 113800 7.83 2.08 20151211 113800 7.85 2.07 20151211 113800 7.85 2.08 20151211 113800 7.86 2.07 20151211 113800 7.87 2.09 20151211 113800 7.88 2.09 20151211 113800 7.89 2.07 20151211 113800 7.90 2.07 20151211 113800 7.90 2.09 20151211 113800 7.91 2.06 20151211 113800 7.92 2.10 20151211 113800 7.93 2.07 20151211 113800 7.94 2.10 20151211 113800 7.95 2.12 20151211 113800 7.95 2.13 20151211 113800 7.96 2.10 20151211 113800 7.96 2.11 20151211 113800 7.96 2.12 20151211 113800 7.96 2.13 20151211 113800 7.97 2.07 20151211 113800 7.97 2.13 20151211 113800 7.98 2.13 20151211 113800 7.99 2.06 20151211 113800 7.99 2.14 20151211 113800 8.00 2.14 20151211 113800 8.01 2.14 20151211 113800 8.02 2.14 20151211 113800 8.03 2.15 20151211 113800 8.05 2.15 20151211 113800 8.10 2.15 20151211 113800 8.16 2.16 20151211 113800 8.21 2.16 20151211 113800 8.26 2.17 20151211 113800 8.31 2.17 20151211 113800 8.37 2.17 20151211 113800 8.42 2.18 20151211 113800 8.46 2.18 20151211 113800 8.51 2.18 20151211 113800 8.52 2.13 20151211 113800 8.55 2.14 20151211 113800 8.55 2.19 20151211 113800 8.58 2.19 20151211 113800 8.59 2.14 20151211 113800 8.61 2.15 20151211 113800 8.62 2.19 20151211 113800 8.65 2.16 20151211 113800 8.65 2.19 20151211 113800 8.67 2.16 20151211 113800 8.69 2.19 20151211 113800 8.70 2.17 20151211 113800 8.71 2.19 20151211 113800 8.74 2.18 20151211 113800 8.76 2.18 20151211 113800 8.76 2.19 20151211 113800 8.78 2.19 20151211 113900 6.31 1.97 20151211 113900 6.33 1.97 20151211 113900 6.38 1.98 20151211 113900 6.40 1.98 20151211 113900 6.41 1.98 20151211 113900 6.45 1.98 20151211 113900 6.48 1.98 20151211 113900 6.51 1.98 20151211 113900 6.51 1.99 20151211 113900 6.55 1.99 20151211 113900 6.57 1.99 20151211 113900 6.62 1.99 20151211 113900 6.70 1.99 20151211 113900 6.73 1.99 20151211 113900 6.76 2.00 20151211 113900 6.81 2.00 20151211 113900 6.86 2.00 20151211 113900 6.93 2.00 20151211 113900 6.95 2.00 20151211 113900 7.02 2.01 20151211 113900 7.03 2.01 20151211 113900 7.13 2.01 20151211 113900 7.14 2.01 20151211 113900 7.16 2.04 20151211 113900 7.21 2.04 20151211 113900 7.23 2.01 20151211 113900 7.24 2.02 20151211 113900 7.30 2.04 20151211 113900 7.33 2.04 20151211 113900 7.34 2.02 20151211 113900 7.35 2.03 20151211 113900 7.39 2.02 20151211 113900 7.40 2.02 20151211 113900 7.40 2.05 20151211 113900 7.41 2.05 20151211 113900 7.42 2.02 20151211 113900 7.43 2.01 20151211 113900 7.45 2.01 20151211 113900 7.46 2.01 20151211 113900 7.46 2.03 20151211 113900 7.48 2.01 20151211 113900 7.50 2.01 20151211 113900 7.50 2.05 20151211 113900 7.51 1.99 20151211 113900 7.51 2.00 20151211 113900 7.51 2.01 20151211 113900 7.52 2.00 20151211 113900 7.52 2.01 20151211 113900 7.52 2.05 20151211 113900 7.55 2.04 20151211 113900 7.60 2.06 20151211 113900 7.61 2.05 20151211 113900 7.65 2.05 20151211 113900 7.71 2.05 20151211 113900 7.72 2.06 20151211 113900 7.83 2.07 20151211 113900 7.85 2.06 20151211 113900 7.90 2.07 20151211 113900 7.93 2.07 20151211 113900 8.00 2.07 20151211 113900 8.02 2.07 20151211 114000 7.29 1.85 20151211 114000 7.42 1.86 20151211 114000 7.49 1.98 20151211 114000 7.49 1.99 20151211 114000 7.50 1.99 20151211 114000 7.53 1.98 20151211 114000 7.54 1.87 20151211 114000 7.56 1.98 20151211 114000 7.61 1.98 20151211 114000 7.65 1.97 20151211 114000 7.68 1.88 20151211 114000 7.69 1.97 20151211 114000 7.73 1.97 20151211 114000 7.78 1.97 20151211 114000 7.82 1.89 20151211 114000 7.83 1.97 20151211 114000 7.88 1.96 20151211 114000 7.95 1.96 20151211 114000 7.96 1.90 20151211 114000 8.02 1.96 20151211 114000 8.07 1.90 20151211 114000 8.10 1.96 20151211 114000 8.16 1.96 20151211 114000 8.19 1.91 20151211 114000 8.24 1.96 20151211 114000 8.26 1.92 20151211 114000 8.32 1.96 20151211 114000 8.34 1.93 20151211 114000 8.39 1.96 20151211 114000 8.41 1.94 20151211 114000 8.46 1.96 20151211 114000 8.49 1.94 20151211 114000 8.52 1.96 20151211 114000 8.55 1.97 20151211 114000 8.56 1.95 20151211 114000 8.59 1.97 20151211 114000 8.63 1.97 20151211 114000 8.64 1.96 20151211 114000 8.67 1.97 20151211 114000 8.71 1.97 20151211 114000 8.71 1.98 20151211 114000 8.75 1.98 20151211 114000 8.78 1.97 20151211 114000 8.80 1.98 20151211 114000 8.82 1.98 20151211 114000 8.85 1.98 20151211 114000 8.87 1.98 20151211 114000 8.89 1.98 20151211 114000 8.90 1.98 20151211 114000 8.91 1.99 20151211 114000 8.93 1.99 20151211 114000 8.95 1.99 20151211 114000 8.96 1.99 20151211 114000 8.98 1.99 20151211 114000 8.99 1.99 20151211 114000 9.00 1.99 20151211 114000 9.02 1.99 20151211 114000 9.03 1.99 20151211 114000 9.06 1.99 20151211 114100 3.39 1.45 20151211 114100 3.40 1.44 20151211 114100 3.40 1.45 20151211 114100 3.41 1.44 20151211 114100 3.42 1.44 20151211 114100 3.43 1.40 20151211 114100 3.43 1.44 20151211 114100 3.43 1.46 20151211 114100 3.44 1.43 20151211 114100 3.45 1.41 20151211 114100 3.45 1.42 20151211 114100 3.45 1.43 20151211 114100 3.46 1.40 20151211 114100 3.46 1.41 20151211 114100 3.46 1.46 20151211 114100 3.48 1.47 20151211 114100 3.52 1.47 20151211 114100 3.55 1.48 20151211 114100 3.58 1.48 20151211 114100 3.61 1.49 20151211 114100 3.64 1.49 20151211 114100 3.64 1.50 20151211 114100 3.65 1.50 20151211 114100 3.67 1.51 20151211 114100 3.69 1.52 20151211 114100 3.73 1.53 20151211 114100 3.76 1.53 20151211 114100 3.81 1.54 20151211 114100 3.87 1.55 20151211 114100 3.94 1.55 20151211 114100 4.08 1.56 20151211 114100 4.23 1.57 20151211 114100 4.38 1.58 20151211 114100 4.50 1.59 20151211 114100 4.66 1.60 20151211 114100 4.82 1.61 20151211 114100 4.97 1.62 20151211 114100 5.11 1.63 20151211 114100 5.26 1.64 20151211 114100 5.42 1.66 20151211 114100 5.58 1.67 20151211 114100 5.70 1.68 20151211 114100 5.86 1.70 20151211 114100 6.01 1.71 20151211 114100 6.15 1.72 20151211 114100 6.31 1.74 20151211 114100 6.47 1.75 20151211 114100 6.55 1.76 20151211 114100 6.59 1.77 20151211 114100 6.65 1.78 20151211 114100 6.72 1.79 20151211 114100 6.77 1.79 20151211 114100 6.83 1.80 20151211 114100 6.88 1.81 20151211 114100 6.95 1.82 20151211 114100 7.03 1.83 20151211 114100 7.14 1.84 20151211 114200 2.20 1.20 20151211 114200 2.22 1.20 20151211 114200 2.23 1.21 20151211 114200 2.24 1.20 20151211 114200 2.25 1.21 20151211 114200 2.27 1.21 20151211 114200 2.29 1.21 20151211 114200 2.31 1.19 20151211 114200 2.31 1.22 20151211 114200 2.33 1.22 20151211 114200 2.35 1.22 20151211 114200 2.39 1.19 20151211 114200 2.39 1.23 20151211 114200 2.44 1.23 20151211 114200 2.47 1.19 20151211 114200 2.48 1.23 20151211 114200 2.53 1.24 20151211 114200 2.54 1.18 20151211 114200 2.58 1.24 20151211 114200 2.62 1.18 20151211 114200 2.64 1.25 20151211 114200 2.68 1.25 20151211 114200 2.69 1.18 20151211 114200 2.73 1.33 20151211 114200 2.74 1.26 20151211 114200 2.74 1.34 20151211 114200 2.75 1.33 20151211 114200 2.77 1.17 20151211 114200 2.77 1.32 20151211 114200 2.79 1.26 20151211 114200 2.79 1.34 20151211 114200 2.80 1.26 20151211 114200 2.80 1.32 20151211 114200 2.82 1.27 20151211 114200 2.82 1.31 20151211 114200 2.83 1.27 20151211 114200 2.84 1.17 20151211 114200 2.84 1.28 20151211 114200 2.84 1.31 20151211 114200 2.84 1.35 20151211 114200 2.85 1.28 20151211 114200 2.86 1.28 20151211 114200 2.86 1.30 20151211 114200 2.88 1.16 20151211 114200 2.88 1.29 20151211 114200 2.88 1.30 20151211 114200 2.89 1.29 20151211 114200 2.90 1.30 20151211 114200 2.90 1.35 20151211 114200 2.92 1.15 20151211 114200 2.95 1.35 20151211 114200 2.96 1.14 20151211 114200 3.00 1.36 20151211 114200 3.07 1.36 20151211 114200 3.11 1.37 20151211 114200 3.18 1.37 20151211 114200 3.21 1.37 20151211 114200 3.23 1.38 20151211 114200 3.26 1.38 20151211 114200 3.29 1.39 20151211 114200 3.33 1.39 20151211 114200 3.35 1.39 20151211 114200 3.38 1.40 20151211 114300 2.99 1.14 20151211 114300 3.04 1.13 20151211 114300 3.07 1.12 20151211 114300 3.11 0.99 20151211 114300 3.11 1.11 20151211 114300 3.12 0.98 20151211 114300 3.12 0.99 20151211 114300 3.13 0.98 20151211 114300 3.13 0.99 20151211 114300 3.14 0.98 20151211 114300 3.14 1.10 20151211 114300 3.15 0.98 20151211 114300 3.15 0.99 20151211 114300 3.16 0.98 20151211 114300 3.16 0.99 20151211 114300 3.17 0.99 20151211 114300 3.17 1.09 20151211 114300 3.18 0.98 20151211 114300 3.18 0.99 20151211 114300 3.18 1.08 20151211 114300 3.18 1.09 20151211 114300 3.19 0.98 20151211 114300 3.19 1.00 20151211 114300 3.19 1.07 20151211 114300 3.20 0.98 20151211 114300 3.20 0.99 20151211 114300 3.20 1.06 20151211 114300 3.21 0.99 20151211 114300 3.21 1.00 20151211 114300 3.21 1.05 20151211 114300 3.22 1.00 20151211 114300 3.22 1.04 20151211 114300 3.23 1.00 20151211 114300 3.23 1.01 20151211 114300 3.23 1.03 20151211 114300 3.23 1.04 20151211 114300 3.24 1.02 20151211 114300 3.24 1.03 20151211 114300 3.25 1.03 20151211 114300 3.26 1.00 20151211 114300 3.29 1.00 20151211 114300 3.32 1.00 20151211 114300 3.35 1.00 20151211 114300 3.38 1.00 20151211 114300 3.42 1.00 20151211 114300 3.45 1.00 20151211 114300 3.48 1.01 20151211 114300 3.53 1.01 20151211 114300 3.58 1.02 20151211 114300 3.63 1.02 20151211 114300 3.67 1.03 20151211 114300 3.73 1.03 20151211 114300 3.78 1.04 20151211 114400 3.83 1.04 20151211 114400 3.88 1.04 20151211 114400 3.93 1.05 20151211 114400 3.97 1.04 20151211 114400 4.01 1.03 20151211 114400 4.04 1.03 20151211 114400 4.08 1.02 20151211 114400 4.12 1.02 20151211 114400 4.16 1.01 20151211 114400 4.20 1.01 20151211 114400 4.23 1.00 20151211 114400 4.24 0.98 20151211 114400 4.24 1.00 20151211 114400 4.24 1.01 20151211 114400 4.25 0.95 20151211 114400 4.25 0.97 20151211 114400 4.25 1.00 20151211 114400 4.25 1.01 20151211 114400 4.26 0.92 20151211 114400 4.26 0.94 20151211 114400 4.26 1.00 20151211 114400 4.26 1.01 20151211 114400 4.27 0.89 20151211 114400 4.27 0.91 20151211 114400 4.28 0.88 20151211 114400 4.31 0.90 20151211 114400 4.35 0.91 20151211 114400 4.39 0.93 20151211 114400 4.42 0.94 20151211 114400 4.45 0.96 20151211 114400 4.49 0.98 20151211 114400 4.53 0.99 20151211 114400 4.56 1.01 20151211 114400 4.60 1.03 20151211 114400 4.64 1.05 20151211 114400 4.68 1.08 20151211 114400 4.72 1.10 20151211 114400 4.76 1.13 20151211 114400 4.80 1.16 20151211 114400 4.84 1.18 20151211 114400 4.88 1.20 20151211 114400 4.92 1.23 20151211 114400 4.95 1.23 20151211 114400 4.96 1.23 20151211 114400 4.98 1.23 20151211 114400 5.00 1.23 20151211 114400 5.02 1.23 20151211 114400 5.03 1.23 20151211 114400 5.05 1.23 20151211 114400 5.07 1.23 20151211 114400 5.09 1.23 20151211 114400 5.14 1.26 20151211 114400 5.20 1.29 20151211 114400 5.26 1.32 20151211 114400 5.32 1.35 20151211 114400 5.37 1.37 20151211 114400 5.43 1.40 20151211 114400 5.49 1.43 20151211 114400 5.55 1.46 20151211 114400 5.60 1.48 20151211 114500 5.63 1.49 20151211 114500 5.66 1.50 20151211 114500 5.70 1.50 20151211 114500 5.72 1.51 20151211 114500 5.76 1.51 20151211 114500 5.79 1.52 20151211 114500 5.83 1.53 20151211 114500 5.86 1.53 20151211 114500 5.90 1.54 20151211 114500 5.95 1.54 20151211 114500 5.99 1.55 20151211 114500 6.03 1.55 20151211 114500 6.07 1.56 20151211 114500 6.11 1.56 20151211 114500 6.14 1.56 20151211 114500 6.18 1.57 20151211 114500 6.21 1.57 20151211 114500 6.26 1.58 20151211 114500 6.31 1.58 20151211 114500 6.37 1.58 20151211 114500 6.43 1.58 20151211 114500 6.48 1.58 20151211 114500 6.53 1.58 20151211 114500 6.59 1.58 20151211 114500 6.65 1.58 20151211 114500 6.71 1.58 20151211 114500 6.73 1.57 20151211 114500 6.77 1.56 20151211 114500 6.80 1.56 20151211 114500 6.84 1.55 20151211 114500 6.87 1.55 20151211 114500 6.90 1.54 20151211 114500 6.94 1.53 20151211 114500 6.97 1.52 20151211 114500 6.99 1.51 20151211 114500 7.00 1.46 20151211 114500 7.00 1.48 20151211 114500 7.01 1.41 20151211 114500 7.01 1.43 20151211 114500 7.02 1.38 20151211 114500 7.03 1.36 20151211 114500 7.05 1.33 20151211 114500 7.09 1.37 20151211 114500 7.10 1.41 20151211 114500 7.15 1.55 20151211 114500 7.16 1.59 20151211 114500 7.17 1.64 20151211 114500 7.19 1.68 20151211 114500 7.23 1.67 20151211 114500 7.26 1.66 20151211 114500 7.30 1.65 20151211 114500 7.33 1.65 20151211 114500 7.37 1.63 20151211 114500 7.39 1.61 20151211 114500 7.42 1.61 20151211 114500 7.45 1.59 20151211 114500 7.60 1.65 20151211 114600 7.67 1.69 20151211 114600 7.73 1.72 20151211 114600 7.79 1.76 20151211 114600 7.85 1.80 20151211 114600 7.91 1.83 20151211 114600 7.98 1.88 20151211 114600 8.03 1.90 20151211 114600 8.09 1.91 20151211 114600 8.14 1.92 20151211 114600 8.19 1.93 20151211 114600 8.25 1.94 20151211 114600 8.31 1.95 20151211 114600 8.38 1.96 20151211 114600 8.43 1.97 20151211 114600 8.45 2.08 20151211 114600 8.45 2.09 20151211 114600 8.45 2.10 20151211 114600 8.45 2.11 20151211 114600 8.45 2.12 20151211 114600 8.46 2.07 20151211 114600 8.47 2.07 20151211 114600 8.47 2.12 20151211 114600 8.48 2.08 20151211 114600 8.49 2.09 20151211 114600 8.49 2.13 20151211 114600 8.50 1.98 20151211 114600 8.50 2.09 20151211 114600 8.51 1.99 20151211 114600 8.51 2.00 20151211 114600 8.51 2.10 20151211 114600 8.51 2.13 20151211 114600 8.52 2.01 20151211 114600 8.52 2.02 20151211 114600 8.52 2.03 20151211 114600 8.52 2.04 20151211 114600 8.52 2.05 20151211 114600 8.52 2.06 20151211 114600 8.52 2.07 20151211 114600 8.52 2.08 20151211 114600 8.52 2.09 20151211 114600 8.52 2.10 20151211 114600 8.52 2.13 20151211 114600 8.55 2.14 20151211 114600 8.56 2.14 20151211 114600 8.56 2.16 20151211 114600 8.57 2.16 20151211 114600 8.58 2.14 20151211 114600 8.58 2.15 20151211 114600 8.59 2.15 20151211 114600 8.60 2.14 20151211 114600 8.60 2.15 20151211 114600 8.61 2.15 20151211 114700 10.01 2.38 20151211 114700 8.52 2.18 20151211 114700 8.52 2.19 20151211 114700 8.53 2.17 20151211 114700 8.53 2.18 20151211 114700 8.53 2.19 20151211 114700 8.54 2.17 20151211 114700 8.54 2.19 20151211 114700 8.54 2.20 20151211 114700 8.55 2.16 20151211 114700 8.55 2.20 20151211 114700 8.56 2.20 20151211 114700 8.57 2.20 20151211 114700 8.58 2.20 20151211 114700 8.60 2.20 20151211 114700 8.61 2.20 20151211 114700 8.62 2.21 20151211 114700 8.64 2.21 20151211 114700 8.66 2.21 20151211 114700 8.67 2.21 20151211 114700 8.69 2.21 20151211 114700 8.71 2.22 20151211 114700 8.72 2.22 20151211 114700 8.74 2.22 20151211 114700 8.76 2.22 20151211 114700 8.77 2.23 20151211 114700 8.79 2.23 20151211 114700 8.80 2.23 20151211 114700 8.82 2.23 20151211 114700 8.84 2.24 20151211 114700 8.86 2.24 20151211 114700 8.88 2.24 20151211 114700 8.89 2.25 20151211 114700 8.92 2.25 20151211 114700 8.94 2.25 20151211 114700 9.01 2.26 20151211 114700 9.08 2.27 20151211 114700 9.14 2.27 20151211 114700 9.20 2.28 20151211 114700 9.27 2.29 20151211 114700 9.34 2.29 20151211 114700 9.41 2.30 20151211 114700 9.47 2.31 20151211 114700 9.53 2.31 20151211 114700 9.61 2.32 20151211 114700 9.68 2.34 20151211 114700 9.74 2.34 20151211 114700 9.81 2.35 20151211 114700 9.88 2.36 20151211 114700 9.95 2.37 20151211 114800 10.09 2.39 20151211 114800 10.15 2.40 20151211 114800 10.20 2.41 20151211 114800 10.25 2.42 20151211 114800 10.30 2.43 20151211 114800 10.36 2.44 20151211 114800 10.42 2.45 20151211 114800 10.46 2.45 20151211 114800 10.47 2.49 20151211 114800 10.48 2.49 20151211 114800 10.49 2.49 20151211 114800 10.50 2.49 20151211 114800 10.51 2.49 20151211 114800 10.52 2.46 20151211 114800 10.52 2.48 20151211 114800 10.53 2.48 20151211 114800 10.53 2.49 20151211 114800 10.54 2.48 20151211 114800 10.54 2.49 20151211 114800 10.55 2.48 20151211 114800 10.56 2.47 20151211 114800 10.56 2.48 20151211 114800 10.58 2.47 20151211 114800 10.60 2.48 20151211 114800 10.65 2.48 20151211 114800 10.69 2.48 20151211 114800 10.73 2.48 20151211 114800 10.78 2.48 20151211 114800 10.82 2.49 20151211 114800 10.87 2.49 20151211 114800 10.91 2.49 20151211 114800 10.97 2.49 20151211 114800 11.05 2.50 20151211 114800 11.15 2.51 20151211 114800 11.25 2.51 20151211 114800 11.36 2.52 20151211 114800 11.44 2.53 20151211 114800 11.54 2.54 20151211 114800 11.65 2.55 20151211 114800 11.75 2.56 20151211 114800 11.85 2.58 20151211 114800 11.99 2.61 20151211 114800 12.13 2.64 20151211 114800 12.27 2.68 20151211 114800 12.38 2.71 20151211 114800 12.52 2.74 20151211 114800 12.66 2.78 20151211 114800 12.80 2.81 20151211 114800 12.92 2.84 20151211 114800 13.04 2.89 20151211 114800 13.14 2.94 20151211 114900 11.22 3.62 20151211 114900 11.24 3.62 20151211 114900 11.26 3.63 20151211 114900 11.28 3.63 20151211 114900 11.31 3.64 20151211 114900 11.34 3.65 20151211 114900 11.40 3.66 20151211 114900 11.46 3.67 20151211 114900 11.52 3.68 20151211 114900 11.58 3.69 20151211 114900 11.64 3.70 20151211 114900 11.70 3.71 20151211 114900 11.76 3.72 20151211 114900 11.82 3.73 20151211 114900 11.89 3.74 20151211 114900 11.97 3.76 20151211 114900 12.04 3.77 20151211 114900 12.11 3.78 20151211 114900 12.19 3.79 20151211 114900 12.27 3.80 20151211 114900 12.35 3.81 20151211 114900 12.42 3.82 20151211 114900 12.50 3.83 20151211 114900 12.59 3.84 20151211 114900 12.69 3.86 20151211 114900 12.77 3.86 20151211 114900 12.86 3.88 20151211 114900 12.96 3.89 20151211 114900 13.06 3.90 20151211 114900 13.14 3.91 20151211 114900 13.24 3.92 20151211 114900 13.26 3.00 20151211 114900 13.33 3.93 20151211 114900 13.34 3.04 20151211 114900 13.39 3.92 20151211 114900 13.44 3.92 20151211 114900 13.45 3.10 20151211 114900 13.50 3.92 20151211 114900 13.55 3.15 20151211 114900 13.56 3.91 20151211 114900 13.61 3.91 20151211 114900 13.64 3.20 20151211 114900 13.67 3.91 20151211 114900 13.73 3.90 20151211 114900 13.74 3.25 20151211 114900 13.79 3.90 20151211 114900 13.84 3.89 20151211 114900 13.85 3.30 20151211 114900 13.89 3.35 20151211 114900 13.89 3.87 20151211 114900 13.93 3.39 20151211 114900 13.95 3.85 20151211 114900 13.98 3.44 20151211 114900 14.00 3.83 20151211 114900 14.03 3.49 20151211 114900 14.04 3.81 20151211 114900 14.08 3.54 20151211 114900 14.09 3.78 20151211 114900 14.12 3.58 20151211 114900 14.14 3.76 20151211 114900 14.17 3.63 20151211 114900 14.19 3.74 20151211 114900 14.22 3.68 20151211 114900 14.23 3.72 20151211 115000 10.57 3.33 20151211 115000 10.64 3.34 20151211 115000 10.71 3.35 20151211 115000 10.77 3.36 20151211 115000 10.83 3.37 20151211 115000 10.90 3.38 20151211 115000 10.97 3.39 20151211 115000 11.03 3.40 20151211 115000 11.06 3.41 20151211 115000 11.11 3.42 20151211 115000 11.11 3.57 20151211 115000 11.11 3.58 20151211 115000 11.12 3.59 20151211 115000 11.13 3.57 20151211 115000 11.14 3.60 20151211 115000 11.15 3.57 20151211 115000 11.16 3.43 20151211 115000 11.16 3.60 20151211 115000 11.17 3.57 20151211 115000 11.19 3.58 20151211 115000 11.19 3.61 20151211 115000 11.20 3.44 20151211 115000 11.20 3.58 20151211 115000 11.22 3.58 20151211 115000 11.24 3.58 20151211 115000 11.25 3.45 20151211 115000 11.26 3.58 20151211 115000 11.28 3.58 20151211 115000 11.29 3.46 20151211 115000 11.31 3.58 20151211 115000 11.34 3.47 20151211 115000 11.34 3.58 20151211 115000 11.37 3.57 20151211 115000 11.38 3.48 20151211 115000 11.40 3.57 20151211 115000 11.41 3.49 20151211 115000 11.43 3.49 20151211 115000 11.43 3.57 20151211 115000 11.46 3.50 20151211 115000 11.46 3.57 20151211 115000 11.48 3.50 20151211 115000 11.49 3.57 20151211 115000 11.50 3.51 20151211 115000 11.52 3.57 20151211 115000 11.53 3.52 20151211 115000 11.53 3.56 20151211 115000 11.54 3.56 20151211 115000 11.55 3.52 20151211 115000 11.55 3.55 20151211 115000 11.56 3.55 20151211 115000 11.57 3.53 20151211 115000 11.57 3.54 20151211 115000 11.58 3.54 20151211 115000 11.59 3.53 20151211 115000 11.59 3.54 20151211 115100 10.02 3.26 20151211 115100 10.11 3.27 20151211 115100 10.20 3.28 20151211 115100 10.27 3.29 20151211 115100 10.36 3.30 20151211 115100 10.45 3.31 20151211 115100 10.52 3.32 20151211 115100 6.37 2.80 20151211 115100 6.42 2.81 20151211 115100 6.48 2.82 20151211 115100 6.55 2.83 20151211 115100 6.60 2.84 20151211 115100 6.66 2.85 20151211 115100 6.72 2.86 20151211 115100 6.78 2.87 20151211 115100 6.84 2.87 20151211 115100 6.90 2.88 20151211 115100 6.97 2.89 20151211 115100 7.03 2.90 20151211 115100 7.10 2.91 20151211 115100 7.18 2.91 20151211 115100 7.25 2.92 20151211 115100 7.31 2.93 20151211 115100 7.39 2.94 20151211 115100 7.46 2.94 20151211 115100 7.53 2.95 20151211 115100 7.58 2.96 20151211 115100 7.62 2.97 20151211 115100 7.66 2.97 20151211 115100 7.70 2.98 20151211 115100 7.74 2.99 20151211 115100 7.78 2.99 20151211 115100 7.82 3.00 20151211 115100 7.86 3.01 20151211 115100 7.90 3.01 20151211 115100 7.96 3.02 20151211 115100 8.01 3.03 20151211 115100 8.06 3.03 20151211 115100 8.12 3.04 20151211 115100 8.17 3.05 20151211 115100 8.23 3.05 20151211 115100 8.28 3.06 20151211 115100 8.34 3.06 20151211 115100 8.40 3.07 20151211 115100 8.48 3.08 20151211 115100 8.54 3.09 20151211 115100 8.62 3.10 20151211 115100 8.70 3.10 20151211 115100 8.77 3.11 20151211 115100 8.84 3.12 20151211 115100 8.92 3.13 20151211 115100 9.00 3.14 20151211 115100 9.07 3.14 20151211 115100 9.15 3.16 20151211 115100 9.23 3.16 20151211 115100 9.31 3.17 20151211 115100 9.38 3.18 20151211 115100 9.45 3.19 20151211 115100 9.54 3.20 20151211 115100 9.62 3.21 20151211 115100 9.68 3.22 20151211 115100 9.77 3.23 20151211 115100 9.86 3.24 20151211 115100 9.95 3.25 20151211 115200 0.21 2.20 20151211 115200 0.29 2.21 20151211 115200 0.32 2.19 20151211 115200 0.45 2.18 20151211 115200 0.48 2.22 20151211 115200 0.65 2.17 20151211 115200 0.65 2.23 20151211 115200 0.86 2.17 20151211 115200 0.86 2.24 20151211 115200 1.07 2.25 20151211 115200 1.29 2.26 20151211 115200 1.47 2.27 20151211 115200 1.67 2.28 20151211 115200 1.81 2.29 20151211 115200 1.93 2.30 20151211 115200 2.08 2.31 20151211 115200 2.23 2.32 20151211 115200 2.38 2.33 20151211 115200 2.50 2.34 20151211 115200 2.65 2.35 20151211 115200 2.80 2.36 20151211 115200 2.93 2.37 20151211 115200 3.02 2.38 20151211 115200 3.13 2.39 20151211 115200 3.25 2.40 20151211 115200 3.36 2.41 20151211 115200 3.46 2.42 20151211 115200 3.58 2.43 20151211 115200 3.69 2.44 20151211 115200 3.80 2.44 20151211 115200 3.90 2.46 20151211 115200 4.00 2.47 20151211 115200 4.10 2.48 20151211 115200 4.19 2.49 20151211 115200 4.28 2.50 20151211 115200 4.39 2.51 20151211 115200 4.49 2.52 20151211 115200 4.57 2.53 20151211 115200 4.67 2.54 20151211 115200 4.76 2.56 20151211 115200 4.84 2.57 20151211 115200 4.91 2.58 20151211 115200 5.00 2.59 20151211 115200 5.08 2.60 20151211 115200 5.15 2.61 20151211 115200 5.24 2.62 20151211 115200 5.32 2.63 20151211 115200 5.41 2.64 20151211 115200 5.47 2.65 20151211 115200 5.54 2.66 20151211 115200 5.61 2.67 20151211 115200 5.69 2.69 20151211 115200 5.75 2.70 20151211 115200 5.82 2.71 20151211 115200 5.89 2.72 20151211 115200 5.96 2.73 20151211 115200 6.01 2.74 20151211 115200 6.06 2.75 20151211 115200 6.12 2.75 20151211 115200 6.16 2.76 20151211 115200 6.22 2.77 20151211 115200 6.27 2.78 20151211 115200 6.32 2.79 20151211 115300 1.03 2.16 20151211 115300 1.24 2.15 20151211 115300 1.46 2.14 20151211 115300 1.68 2.13 20151211 115300 1.86 2.12 20151211 115300 2.06 2.11 20151211 115300 2.19 2.11 20151211 115300 2.31 2.10 20151211 115300 2.41 2.09 20151211 115300 2.54 2.08 20151211 115300 2.66 2.08 20151211 115300 2.76 2.07 20151211 115300 2.89 2.06 20151211 115300 3.01 2.05 20151211 115300 3.16 2.04 20151211 115300 3.32 2.04 20151211 115300 3.51 2.03 20151211 115300 3.71 2.03 20151211 115300 3.91 2.02 20151211 115300 4.07 2.01 20151211 115300 4.27 2.01 20151211 115300 4.48 2.00 20151211 115300 4.69 1.99 20151211 115300 4.84 1.99 20151211 115300 5.03 1.99 20151211 115300 5.21 1.99 20151211 115300 5.37 1.99 20151211 115300 5.55 1.98 20151211 115300 5.73 1.98 20151211 115300 5.91 1.98 20151211 115300 6.06 1.98 20151211 115300 6.24 1.98 20151211 115300 6.34 1.98 20151211 115300 6.44 1.99 20151211 115300 6.52 1.99 20151211 115300 6.63 1.99 20151211 115300 6.74 2.00 20151211 115300 6.83 2.00 20151211 115300 6.94 2.01 20151211 115300 7.06 2.01 20151211 115300 7.16 2.01 20151211 115300 7.24 2.02 20151211 115300 7.32 2.02 20151211 115300 7.40 2.03 20151211 115300 7.49 2.03 20151211 115300 7.56 2.03 20151211 115300 7.58 2.04 20151211 115300 7.60 2.04 20151211 115300 7.61 2.04 20151211 115300 7.63 2.04 20151211 115300 7.64 2.04 20151211 115300 7.65 2.04 20151211 115300 7.67 2.04 20151211 115300 7.68 2.04 20151211 115300 7.70 2.04 20151211 115300 7.72 2.04 20151211 115300 7.73 2.04 20151211 115300 7.74 2.04 20151211 115300 7.77 2.04 20151211 115300 7.80 2.04 20151211 115300 7.81 2.05 20151211 115300 7.82 2.05 20151211 115300 7.84 2.05 20151211 115400 10.03 2.31 20151211 115400 10.03 2.34 20151211 115400 10.07 2.35 20151211 115400 10.10 2.32 20151211 115400 10.11 2.36 20151211 115400 10.15 2.38 20151211 115400 10.17 2.33 20151211 115400 10.20 2.39 20151211 115400 10.23 2.34 20151211 115400 10.23 2.40 20151211 115400 10.27 2.40 20151211 115400 10.29 2.35 20151211 115400 10.30 2.41 20151211 115400 10.34 2.41 20151211 115400 10.36 2.36 20151211 115400 10.38 2.42 20151211 115400 10.42 2.42 20151211 115400 10.43 2.38 20151211 115400 10.46 2.38 20151211 115400 10.46 2.43 20151211 115400 10.47 2.39 20151211 115400 10.47 2.40 20151211 115400 10.48 2.40 20151211 115400 10.49 2.41 20151211 115400 10.51 2.42 20151211 115400 10.51 2.43 20151211 115400 10.52 2.42 20151211 115400 10.53 2.43 20151211 115400 10.55 2.43 20151211 115400 7.89 2.05 20151211 115400 7.95 2.05 20151211 115400 8.03 2.05 20151211 115400 8.11 2.06 20151211 115400 8.21 2.07 20151211 115400 8.31 2.08 20151211 115400 8.39 2.09 20151211 115400 8.49 2.10 20151211 115400 8.59 2.10 20151211 115400 8.68 2.11 20151211 115400 8.76 2.12 20151211 115400 8.78 2.22 20151211 115400 8.87 2.13 20151211 115400 8.92 2.23 20151211 115400 8.99 2.15 20151211 115400 9.05 2.23 20151211 115400 9.13 2.17 20151211 115400 9.16 2.24 20151211 115400 9.23 2.18 20151211 115400 9.30 2.25 20151211 115400 9.36 2.20 20151211 115400 9.43 2.26 20151211 115400 9.48 2.22 20151211 115400 9.56 2.27 20151211 115400 9.58 2.23 20151211 115400 9.67 2.27 20151211 115400 9.70 2.25 20151211 115400 9.80 2.28 20151211 115400 9.82 2.27 20151211 115400 9.89 2.28 20151211 115400 9.91 2.29 20151211 115400 9.92 2.30 20151211 115400 9.96 2.31 20151211 115400 9.97 2.30 20151211 115400 9.99 2.32 20151211 115500 10.11 2.42 20151211 115500 10.12 2.39 20151211 115500 10.12 2.54 20151211 115500 10.21 2.42 20151211 115500 10.26 2.41 20151211 115500 10.27 2.55 20151211 115500 10.32 2.43 20151211 115500 10.40 2.43 20151211 115500 10.41 2.43 20151211 115500 10.43 2.56 20151211 115500 10.53 2.45 20151211 115500 10.59 2.44 20151211 115500 10.60 2.57 20151211 115500 10.68 2.47 20151211 115500 10.77 2.58 20151211 115500 10.79 2.49 20151211 115500 10.85 2.50 20151211 115500 10.87 2.47 20151211 115500 10.92 2.51 20151211 115500 10.93 2.58 20151211 115500 10.99 2.53 20151211 115500 11.06 2.55 20151211 115500 11.10 2.59 20151211 115500 11.11 2.49 20151211 115500 11.13 2.56 20151211 115500 11.22 2.57 20151211 115500 11.28 2.60 20151211 115500 11.30 2.59 20151211 115500 11.38 2.61 20151211 115500 11.39 2.52 20151211 115500 11.68 2.55 20151211 115500 11.96 2.58 20151211 115500 12.20 2.60 20151211 115500 12.22 2.65 20151211 115500 12.49 2.63 20151211 115500 12.58 2.66 20151211 115500 12.78 2.66 20151211 115500 8.85 2.23 20151211 115500 8.93 2.24 20151211 115500 9.02 2.25 20151211 115500 9.11 2.26 20151211 115500 9.19 2.27 20151211 115500 9.28 2.28 20151211 115500 9.37 2.29 20151211 115500 9.47 2.30 20151211 115500 9.53 2.41 20151211 115500 9.55 2.42 20151211 115500 9.56 2.31 20151211 115500 9.62 2.44 20151211 115500 9.66 2.42 20151211 115500 9.67 2.45 20151211 115500 9.70 2.33 20151211 115500 9.71 2.47 20151211 115500 9.76 2.48 20151211 115500 9.78 2.42 20151211 115500 9.84 2.50 20151211 115500 9.85 2.35 20151211 115500 9.88 2.51 20151211 115500 9.90 2.42 20151211 115500 9.92 2.52 20151211 115500 9.96 2.54 20151211 115500 9.97 2.37 20151211 115500 9.99 2.42 20151211 115600 10.21 2.58 20151211 115600 10.62 2.58 20151211 115600 10.72 2.59 20151211 115600 10.88 2.60 20151211 115600 11.10 2.61 20151211 115600 11.36 2.62 20151211 115600 11.60 2.63 20151211 115600 11.89 2.64 20151211 115600 6.36 2.45 20151211 115600 6.39 2.45 20151211 115600 6.49 2.45 20151211 115600 6.55 2.46 20151211 115600 6.64 2.45 20151211 115600 6.75 2.47 20151211 115600 6.77 2.46 20151211 115600 6.93 2.46 20151211 115600 6.96 2.48 20151211 115600 7.10 2.46 20151211 115600 7.17 2.49 20151211 115600 7.25 2.46 20151211 115600 7.36 2.50 20151211 115600 7.43 2.46 20151211 115600 7.59 2.51 20151211 115600 7.61 2.47 20151211 115600 7.67 2.47 20151211 115600 7.69 2.47 20151211 115600 7.73 2.48 20151211 115600 7.76 2.48 20151211 115600 7.79 2.48 20151211 115600 7.83 2.48 20151211 115600 7.83 2.52 20151211 115600 7.87 2.49 20151211 115600 7.92 2.49 20151211 115600 7.95 2.49 20151211 115600 7.99 2.50 20151211 115600 8.03 2.50 20151211 115600 8.05 2.53 20151211 115600 8.07 2.51 20151211 115600 8.10 2.51 20151211 115600 8.14 2.51 20151211 115600 8.18 2.52 20151211 115600 8.22 2.52 20151211 115600 8.23 2.54 20151211 115600 8.26 2.53 20151211 115600 8.30 2.53 20151211 115600 8.34 2.54 20151211 115600 8.39 2.54 20151211 115600 8.44 2.55 20151211 115600 8.45 2.54 20151211 115600 8.49 2.55 20151211 115600 8.53 2.56 20151211 115600 8.57 2.56 20151211 115600 8.62 2.57 20151211 115600 8.66 2.57 20151211 115600 8.69 2.55 20151211 115600 8.74 2.58 20151211 115600 8.85 2.58 20151211 115600 8.92 2.55 20151211 115600 8.96 2.59 20151211 115600 9.05 2.59 20151211 115600 9.16 2.60 20151211 115600 9.22 2.56 20151211 115600 9.53 2.56 20151211 115600 9.83 2.57 20151211 115700 2.32 2.04 20151211 115700 2.35 2.06 20151211 115700 2.44 2.02 20151211 115700 2.45 1.91 20151211 115700 2.45 1.93 20151211 115700 2.46 1.90 20151211 115700 2.46 1.95 20151211 115700 2.46 2.07 20151211 115700 2.49 1.97 20151211 115700 2.53 1.98 20151211 115700 2.58 2.00 20151211 115700 2.68 2.09 20151211 115700 2.96 2.11 20151211 115700 3.21 2.12 20151211 115700 3.53 2.14 20151211 115700 3.94 2.16 20151211 115700 4.38 2.19 20151211 115700 4.75 2.21 20151211 115700 5.23 2.23 20151211 115700 5.74 2.26 20151211 115700 6.18 2.28 20151211 115700 6.73 2.30 20151211 115700 7.29 2.54 20151211 115700 7.31 2.33 20151211 115700 7.36 2.54 20151211 115700 7.44 2.55 20151211 115700 7.52 2.55 20151211 115700 7.60 2.55 20151211 115700 7.67 2.56 20151211 115700 7.70 2.55 20151211 115700 7.74 2.56 20151211 115700 7.82 2.56 20151211 115700 7.88 2.56 20151211 115700 7.91 2.35 20151211 115700 7.92 2.56 20151211 115700 7.93 2.55 20151211 115700 7.97 2.53 20151211 115700 8.02 2.51 20151211 115700 8.06 2.48 20151211 115700 8.11 2.46 20151211 115700 8.16 2.44 20151211 115700 8.18 2.57 20151211 115700 8.20 2.42 20151211 115700 8.25 2.40 20151211 115700 8.31 2.37 20151211 115700 8.44 2.57 20151211 115700 8.70 2.58 20151211 115700 8.92 2.59 20151211 115700 9.17 2.60 20151211 115700 9.27 2.60 20151211 115700 9.37 2.60 20151211 115700 9.43 2.60 20151211 115700 9.44 2.60 20151211 115700 9.47 2.61 20151211 115700 9.48 2.61 20151211 115700 9.49 2.61 20151211 115700 9.51 2.61 20151211 115700 9.53 2.61 20151211 115700 9.55 2.61 20151211 115700 9.58 2.61 20151211 115700 9.60 2.61 20151211 115800 2.49 1.88 20151211 115800 2.53 1.71 20151211 115800 2.53 1.73 20151211 115800 2.54 1.75 20151211 115800 2.54 1.76 20151211 115800 2.54 1.78 20151211 115800 2.54 1.86 20151211 115800 2.55 1.80 20151211 115800 2.55 1.81 20151211 115800 2.57 1.83 20151211 115800 2.57 1.84 20151211 115800 2.61 1.70 20151211 115800 2.73 1.68 20151211 115800 2.86 1.67 20151211 115800 2.98 1.65 20151211 115800 3.08 1.64 20151211 115800 3.23 1.62 20151211 115800 3.37 1.60 20151211 115800 3.40 0.66 20151211 115800 3.41 0.64 20151211 115800 3.41 0.68 20151211 115800 3.43 0.62 20151211 115800 3.45 0.71 20151211 115800 3.50 0.73 20151211 115800 3.50 1.59 20151211 115800 3.56 0.76 20151211 115800 3.65 1.57 20151211 115800 3.66 0.78 20151211 115800 3.78 0.81 20151211 115800 3.81 1.56 20151211 115800 3.85 0.94 20151211 115800 3.86 0.91 20151211 115800 3.87 0.98 20151211 115800 3.88 0.84 20151211 115800 3.88 0.87 20151211 115800 3.92 1.02 20151211 115800 3.96 1.55 20151211 115800 3.99 1.06 20151211 115800 4.06 1.09 20151211 115800 4.14 1.54 20151211 115800 4.16 1.13 20151211 115800 4.26 1.16 20151211 115800 4.33 1.18 20151211 115800 4.33 1.53 20151211 115800 4.42 1.21 20151211 115800 4.49 1.52 20151211 115800 4.53 1.23 20151211 115800 4.64 1.26 20151211 115800 4.69 1.51 20151211 115800 4.75 1.28 20151211 115800 4.84 1.43 20151211 115800 4.85 1.41 20151211 115800 4.88 1.31 20151211 115800 4.88 1.44 20151211 115800 4.89 1.50 20151211 115800 4.90 1.40 20151211 115800 4.93 1.45 20151211 115800 4.99 1.39 20151211 115800 5.02 1.33 20151211 115800 5.08 1.46 20151211 115800 5.10 1.48 20151211 115800 5.13 1.37 20151211 115800 5.14 1.35 20151211 115800 5.23 1.47 20151211 115900 2.36 1.41 20151211 115900 2.55 1.40 20151211 115900 2.60 1.42 20151211 115900 2.78 0.53 20151211 115900 2.84 0.56 20151211 115900 2.86 0.54 20151211 115900 2.94 0.55 20151211 115900 2.96 1.39 20151211 115900 3.01 0.56 20151211 115900 3.09 0.57 20151211 115900 3.16 0.66 20151211 115900 3.18 0.58 20151211 115900 3.19 1.44 20151211 115900 3.27 0.59 20151211 115900 3.34 0.60 20151211 115900 3.49 0.77 20151211 115900 3.64 1.38 20151211 115900 3.78 0.85 20151211 115900 3.84 1.45 20151211 115900 4.18 1.45 20151211 115900 4.42 1.37 20151211 115900 4.47 1.44 20151211 115900 4.75 1.44 20151211 115900 4.82 1.15 20151211 115900 5.09 1.36 20151211 115900 5.11 1.43 20151211 115900 5.12 1.23 20151211 115900 5.48 1.32 20151211 115900 5.50 1.43 20151211 115900 5.84 1.42 20151211 115900 6.27 1.42 20151211 115900 6.70 1.41 20151211 115900 6.89 1.39 20151211 115900 6.90 1.39 20151211 115900 6.91 1.40 20151211 115900 6.92 1.40 20151211 115900 6.94 1.40 20151211 115900 6.96 1.41 20151211 115900 6.98 1.40 20151211 115900 7.02 1.40 20151211 115900 7.05 1.41 20151211 115900 7.06 1.41 20151211 115900 7.17 1.42 20151211 115900 7.29 1.42 20151211 115900 7.47 1.43 20151211 115900 7.63 1.43 20151211 122400 2.44 1.25 20151211 122400 2.44 1.26 20151211 122400 2.46 1.26 20151211 122400 2.48 1.25 20151211 122400 2.49 1.27 20151211 122400 2.51 1.27 20151211 122400 2.54 1.26 20151211 122400 2.62 1.27 20151211 122400 2.70 1.28 20151211 122400 2.79 1.29 20151211 122400 2.88 1.30 20151211 122400 2.97 1.31 20151211 122400 3.06 1.32 20151211 122400 3.16 1.33 20151211 122400 3.27 1.34 20151211 122400 3.27 1.35 20151211 122400 3.28 1.36 20151211 122400 3.30 1.38 20151211 122400 3.32 1.38 20151211 122400 3.42 1.42 20151211 122500 0.17 0.90 20151211 122500 0.28 0.94 20151211 122500 0.51 0.90 20151211 122500 0.88 0.92 20151211 122500 0.97 1.16 20151211 122500 1.08 1.20 20151211 122500 1.21 1.24 20151211 122500 1.34 0.94 20151211 122500 1.37 1.26 20151211 122500 1.60 1.29 20151211 122500 1.83 0.96 20151211 122500 1.85 1.32 20151211 122500 2.12 1.35 20151211 122500 2.30 0.98 20151211 122500 2.34 1.38 20151211 122500 2.63 1.41 20151211 122500 2.70 0.99 20151211 122500 2.91 1.44 20151211 122500 3.15 1.47 20151211 122500 3.19 1.01 20151211 122500 3.25 1.48 20151211 122500 3.26 1.47 20151211 122500 3.27 1.46 20151211 122500 3.29 1.45 20151211 122500 3.29 1.46 20151211 122500 3.31 1.45 20151211 122500 3.32 1.44 20151211 122500 3.32 1.47 20151211 122500 3.32 1.48 20151211 122500 3.33 1.44 20151211 122500 3.33 1.45 20151211 122500 3.33 1.46 20151211 122500 3.33 1.47 20151211 122500 3.33 1.48 20151211 122500 3.34 1.49 20151211 122500 3.35 1.46 20151211 122500 3.35 1.47 20151211 122500 3.35 1.49 20151211 122500 3.36 1.47 20151211 122500 3.36 1.49 20151211 122500 3.37 1.48 20151211 122500 3.38 1.46 20151211 122500 3.38 1.49 20151211 122500 3.39 1.49 20151211 122500 3.40 1.45 20151211 122500 3.40 1.50 20151211 122500 3.41 1.49 20151211 122500 3.41 1.50 20151211 122500 3.44 1.45 20151211 122500 3.45 1.43 20151211 122500 3.48 1.44 20151211 122500 3.67 1.03 20151211 122500 4.08 1.04 20151211 122500 4.18 1.05 20151211 122600 4.28 1.07 20151211 122600 4.39 1.08 20151211 122600 4.45 1.46 20151211 122600 4.46 1.46 20151211 122600 4.47 1.46 20151211 122600 4.48 1.09 20151211 122600 4.50 1.46 20151211 122600 4.51 1.45 20151211 122600 4.53 1.45 20151211 122600 4.54 1.45 20151211 122600 4.56 1.37 20151211 122600 4.57 1.36 20151211 122600 4.57 1.38 20151211 122600 4.57 1.45 20151211 122600 4.58 1.35 20151211 122600 4.58 1.36 20151211 122600 4.58 1.39 20151211 122600 4.58 1.45 20151211 122600 4.59 1.38 20151211 122600 4.59 1.43 20151211 122600 4.59 1.44 20151211 122600 4.60 1.10 20151211 122600 4.60 1.34 20151211 122600 4.60 1.39 20151211 122600 4.60 1.40 20151211 122600 4.61 1.33 20151211 122600 4.61 1.40 20151211 122600 4.61 1.42 20151211 122600 4.61 1.43 20151211 122600 4.63 1.41 20151211 122600 4.63 1.42 20151211 122600 4.64 1.32 20151211 122600 4.65 1.31 20151211 122600 4.67 1.30 20151211 122600 4.69 1.30 20151211 122600 4.70 1.29 20151211 122600 4.72 1.28 20151211 122600 4.73 1.11 20151211 122600 4.73 1.27 20151211 122600 4.75 1.27 20151211 122600 4.77 1.26 20151211 122600 4.79 1.24 20151211 122600 4.79 1.25 20151211 122600 4.82 1.24 20151211 122600 4.84 1.12 20151211 122600 4.84 1.22 20151211 122600 4.86 1.21 20151211 122600 4.89 1.20 20151211 122600 4.91 1.19 20151211 122600 4.94 1.17 20151211 122600 4.96 1.13 20151211 122600 4.98 1.16 20151211 122600 4.99 1.15 20151211 122600 5.02 1.14 20151211 122700 2.82 1.49 20151211 122700 2.86 1.49 20151211 122700 2.88 1.48 20151211 122700 2.93 1.48 20151211 122700 2.99 1.49 20151211 122700 3.04 1.48 20151211 122700 3.13 1.48 20151211 122700 3.14 1.49 20151211 122700 3.25 1.48 20151211 122700 3.26 1.49 20151211 122700 3.34 1.48 20151211 122700 3.40 1.49 20151211 122700 3.45 1.48 20151211 122700 3.50 1.49 20151211 122700 3.60 1.48 20151211 122700 3.65 1.50 20151211 122700 3.69 1.48 20151211 122700 3.75 1.48 20151211 122700 3.78 1.50 20151211 122700 3.85 1.48 20151211 122700 3.91 1.50 20151211 122700 3.94 1.48 20151211 122700 3.98 1.50 20151211 122700 4.04 1.48 20151211 122700 4.06 1.50 20151211 122700 4.11 1.48 20151211 122700 4.13 1.51 20151211 122700 4.20 1.51 20151211 122700 4.21 1.48 20151211 122700 4.27 1.51 20151211 122700 4.32 1.48 20151211 122700 4.34 1.51 20151211 122700 4.39 1.46 20151211 122700 4.39 1.47 20151211 122700 4.39 1.48 20151211 122700 4.40 1.46 20151211 122700 4.40 1.47 20151211 122700 4.42 1.45 20151211 122700 4.42 1.46 20151211 122700 4.43 1.45 20151211 122700 4.43 1.46 20151211 122700 4.44 1.46 20151211 122700 4.45 1.46 20151211 122800 4.41 1.51 20151211 122800 4.47 1.52 20151211 122800 4.53 1.52 20151211 122800 4.54 1.52 20151211 122800 4.55 1.52 20151211 122800 4.56 1.52 20151211 122800 4.58 1.52 20151211 122800 4.60 1.52 20151211 122800 4.62 1.52 20151211 122800 4.63 1.52 20151211 122800 4.66 1.52 20151211 122800 4.66 1.53 20151211 122800 4.67 1.52 20151211 122800 4.67 1.53 20151211 122800 4.68 1.53 20151211 122800 4.71 1.53 20151211 122800 4.73 1.54 20151211 122800 4.76 1.54 20151211 122800 4.78 1.54 20151211 122800 4.80 1.54 20151211 122800 4.83 1.54 20151211 122800 4.86 1.54 20151211 122800 4.88 1.55 20151211 122800 4.93 1.55 20151211 122800 4.97 1.55 20151211 122800 5.01 1.56 20151211 122800 5.05 1.56 20151211 122800 5.09 1.56 20151211 122800 5.14 1.57 20151211 122800 5.18 1.57 20151211 122800 5.23 1.57 20151211 122800 5.28 1.58 20151211 122800 5.32 1.58 20151211 122800 5.36 1.58 20151211 122800 5.41 1.59 20151211 122800 5.45 1.60 20151211 122800 5.49 1.60 20151211 122800 5.53 1.61 20151211 122800 5.58 1.61 20151211 122800 5.63 1.62 20151211 122800 5.66 1.62 20151211 122800 5.71 1.63 20151211 122800 5.76 1.63 20151211 122800 5.80 1.64 20151211 122800 5.84 1.64 20151211 122800 5.88 1.64 20151211 122800 5.93 1.65 20151211 122800 5.97 1.65 20151211 122800 6.00 1.66 20151211 122800 6.11 1.66 20151211 122800 6.23 1.67 20151211 122800 6.33 1.67 20151211 122800 6.46 1.68 20151211 122800 6.58 1.69 20151211 122800 6.70 1.69 20151211 122800 6.81 1.70 20151211 122800 6.93 1.70 20151211 122900 7.05 1.71 20151211 122900 7.14 1.71 20151211 122900 7.23 1.72 20151211 122900 7.33 1.73 20151211 122900 7.42 1.73 20151211 122900 7.52 1.74 20151211 122900 7.60 1.74 20151211 122900 7.65 1.87 20151211 122900 7.70 1.75 20151211 122900 7.73 1.87 20151211 122900 7.78 1.87 20151211 122900 7.81 1.76 20151211 122900 7.86 1.88 20151211 122900 7.88 1.76 20151211 122900 7.94 1.88 20151211 122900 7.95 1.76 20151211 122900 8.01 1.77 20151211 122900 8.02 1.88 20151211 122900 8.09 1.77 20151211 122900 8.09 1.89 20151211 122900 8.15 1.78 20151211 122900 8.16 1.89 20151211 122900 8.21 1.78 20151211 122900 8.24 1.89 20151211 122900 8.28 1.79 20151211 122900 8.30 1.90 20151211 122900 8.36 1.79 20151211 122900 8.37 1.90 20151211 122900 8.41 1.80 20151211 122900 8.46 1.80 20151211 122900 8.46 1.90 20151211 122900 8.49 1.81 20151211 122900 8.53 1.81 20151211 122900 8.53 1.90 20151211 122900 8.56 1.81 20151211 122900 8.59 1.82 20151211 122900 8.59 1.90 20151211 122900 8.62 1.82 20151211 122900 8.65 1.83 20151211 122900 8.68 1.83 20151211 122900 8.69 1.90 20151211 122900 8.71 1.84 20151211 122900 8.76 1.90 20151211 122900 8.78 1.84 20151211 122900 8.83 1.85 20151211 122900 8.84 1.90 20151211 122900 8.89 1.85 20151211 122900 8.92 1.91 20151211 122900 8.96 1.86 20151211 122900 9.00 1.91 20151211 122900 9.03 1.86 20151211 122900 9.08 1.87 20151211 122900 9.10 1.91 20151211 122900 9.14 1.90 20151211 122900 9.14 1.91 20151211 122900 9.15 1.88 20151211 122900 9.15 1.90 20151211 122900 9.16 1.90 20151211 122900 9.18 1.89 20151211 122900 9.19 1.89 20151211 122900 9.21 1.88 20151211 122900 9.21 1.89 20151211 122900 9.23 1.89 20151211 122900 9.25 1.89 20151211 123000 4.55 1.53 20151211 123000 4.65 1.53 20151211 123000 4.73 1.54 20151211 123000 4.83 1.54 20151211 123000 4.93 1.55 20151211 123000 5.02 1.55 20151211 123000 5.14 1.56 20151211 123000 5.27 1.57 20151211 123000 5.39 1.57 20151211 123000 5.50 1.58 20151211 123000 5.63 1.59 20151211 123000 5.76 1.60 20151211 123000 5.89 1.60 20151211 123000 6.00 1.61 20151211 123000 6.12 1.62 20151211 123000 6.17 1.62 20151211 123000 6.22 1.63 20151211 123000 6.26 1.63 20151211 123000 6.31 1.64 20151211 123000 6.36 1.64 20151211 123000 6.42 1.65 20151211 123000 6.47 1.65 20151211 123000 6.52 1.66 20151211 123000 6.56 1.66 20151211 123000 6.58 1.67 20151211 123000 6.60 1.67 20151211 123000 6.62 1.67 20151211 123000 6.64 1.68 20151211 123000 6.66 1.68 20151211 123000 6.68 1.69 20151211 123000 6.69 1.73 20151211 123000 6.69 1.74 20151211 123000 6.70 1.73 20151211 123000 6.71 1.69 20151211 123000 6.71 1.72 20151211 123000 6.72 1.71 20151211 123000 6.72 1.72 20151211 123000 6.73 1.69 20151211 123000 6.73 1.70 20151211 123000 6.73 1.75 20151211 123000 6.77 1.75 20151211 123000 6.80 1.76 20151211 123000 6.84 1.77 20151211 123000 6.89 1.77 20151211 123000 6.93 1.78 20151211 123000 6.97 1.79 20151211 123000 7.01 1.79 20151211 123000 7.05 1.80 20151211 123000 7.07 1.80 20151211 123000 7.09 1.81 20151211 123000 7.10 1.81 20151211 123000 7.12 1.82 20151211 123000 7.14 1.82 20151211 123000 7.15 1.83 20151211 123000 7.17 1.83 20151211 123000 7.18 1.83 20151211 123000 7.22 1.84 20151211 123000 7.29 1.84 20151211 123000 7.37 1.85 20151211 123000 7.44 1.85 20151211 123000 7.51 1.86 20151211 123000 7.58 1.86 20151211 123100 3.62 1.48 20151211 123100 3.63 1.47 20151211 123100 3.64 1.47 20151211 123100 3.64 1.48 20151211 123100 3.65 1.48 20151211 123100 3.67 1.47 20151211 123100 3.68 1.48 20151211 123100 3.69 1.46 20151211 123100 3.70 1.48 20151211 123100 3.72 1.46 20151211 123100 3.73 1.48 20151211 123100 3.75 1.46 20151211 123100 3.77 1.48 20151211 123100 3.78 1.46 20151211 123100 3.81 1.48 20151211 123100 3.82 1.45 20151211 123100 3.83 1.45 20151211 123100 3.84 1.45 20151211 123100 3.86 1.44 20151211 123100 3.86 1.48 20151211 123100 3.87 1.44 20151211 123100 3.89 1.44 20151211 123100 3.90 1.49 20151211 123100 3.91 1.43 20151211 123100 3.92 1.43 20151211 123100 3.94 1.43 20151211 123100 3.95 1.49 20151211 123100 3.96 1.43 20151211 123100 3.98 1.43 20151211 123100 4.00 1.49 20151211 123100 4.01 1.43 20151211 123100 4.02 1.43 20151211 123100 4.05 1.43 20151211 123100 4.05 1.49 20151211 123100 4.06 1.43 20151211 123100 4.09 1.44 20151211 123100 4.10 1.50 20151211 123100 4.11 1.44 20151211 123100 4.13 1.44 20151211 123100 4.14 1.44 20151211 123100 4.14 1.50 20151211 123100 4.16 1.43 20151211 123100 4.17 1.43 20151211 123100 4.18 1.42 20151211 123100 4.18 1.43 20151211 123100 4.19 1.42 20151211 123100 4.19 1.43 20151211 123100 4.19 1.50 20151211 123100 4.20 1.42 20151211 123100 4.22 1.42 20151211 123100 4.28 1.51 20151211 123100 4.35 1.51 20151211 123100 4.46 1.52 20151211 123200 2.93 1.43 20151211 123200 2.94 1.43 20151211 123200 2.95 1.43 20151211 123200 2.97 1.43 20151211 123200 2.99 1.43 20151211 123200 3.00 1.43 20151211 123200 3.01 1.43 20151211 123200 3.02 1.43 20151211 123200 3.03 1.43 20151211 123200 3.04 1.43 20151211 123200 3.06 1.43 20151211 123200 3.07 1.43 20151211 123200 3.08 1.42 20151211 123200 3.10 1.43 20151211 123200 3.11 1.42 20151211 123200 3.13 1.43 20151211 123200 3.14 1.42 20151211 123200 3.17 1.42 20151211 123200 3.18 1.42 20151211 123200 3.19 1.42 20151211 123200 3.19 1.43 20151211 123200 3.20 1.42 20151211 123200 3.22 1.42 20151211 123200 3.23 1.43 20151211 123200 3.24 1.43 20151211 123200 3.25 1.43 20151211 123200 3.27 1.43 20151211 123200 3.29 1.43 20151211 123200 3.30 1.44 20151211 123200 3.32 1.43 20151211 123200 3.36 1.43 20151211 123200 3.37 1.44 20151211 123200 3.41 1.43 20151211 123200 3.42 1.44 20151211 123200 3.46 1.43 20151211 123200 3.49 1.44 20151211 123200 3.52 1.43 20151211 123200 3.54 1.44 20151211 123200 3.58 1.43 20151211 123200 3.61 1.44 20151211 123200 3.65 1.43 20151211 123200 3.70 1.43 20151211 123200 3.70 1.44 20151211 123200 3.77 1.43 20151211 123200 3.77 1.44 20151211 123200 3.82 1.43 20151211 123200 3.85 1.44 20151211 123200 3.88 1.42 20151211 123200 3.92 1.42 20151211 123200 3.92 1.44 20151211 123200 3.97 1.42 20151211 123200 4.00 1.44 20151211 123200 4.02 1.42 20151211 123200 4.07 1.42 20151211 123200 4.08 1.44 20151211 123200 4.11 1.42 20151211 123200 4.14 1.44 20151211 123200 4.15 1.42 20151211 123200 4.17 1.42 20151211 123200 4.22 1.44 20151211 123200 4.27 1.44 20151211 123200 4.29 1.44 20151211 123300 4.31 1.44 20151211 123300 4.33 1.44 20151211 123300 4.35 1.44 20151211 123300 4.37 1.44 20151211 123300 4.39 1.44 20151211 123300 4.41 1.44 20151211 123300 4.42 1.44 20151211 123300 4.45 1.44 20151211 123300 4.50 1.44 20151211 123300 4.55 1.44 20151211 123300 4.59 1.43 20151211 123300 4.63 1.43 20151211 123300 4.68 1.43 20151211 123300 4.73 1.43 20151211 123300 4.77 1.43 20151211 123300 4.82 1.43 20151211 123300 4.86 1.43 20151211 123300 4.91 1.43 20151211 123300 4.95 1.43 20151211 123300 5.00 1.43 20151211 123300 5.05 1.43 20151211 123300 5.10 1.43 20151211 123300 5.14 1.43 20151211 123300 5.19 1.43 20151211 123300 5.24 1.44 20151211 123300 5.25 1.43 20151211 123300 5.26 1.43 20151211 123300 5.27 1.43 20151211 123300 5.28 1.43 20151211 123300 5.29 1.43 20151211 123300 5.30 1.43 20151211 123300 5.31 1.43 20151211 123300 5.33 1.43 20151211 123300 5.39 1.43 20151211 123300 5.44 1.43 20151211 123300 5.50 1.43 20151211 123300 5.54 1.43 20151211 123300 5.60 1.43 20151211 123300 5.65 1.44 20151211 123300 5.71 1.44 20151211 123300 5.75 1.44 20151211 123300 5.81 1.44 20151211 123300 5.88 1.44 20151211 123300 5.93 1.44 20151211 123300 6.00 1.44 20151211 123300 6.06 1.44 20151211 123300 6.13 1.44 20151211 123300 6.19 1.44 20151211 123300 6.26 1.45 20151211 123300 6.33 1.45 20151211 123300 6.35 1.45 20151211 123300 6.37 1.45 20151211 123300 6.39 1.45 20151211 123300 6.41 1.45 20151211 123300 6.42 1.45 20151211 123300 6.44 1.45 20151211 123300 6.46 1.45 20151211 123300 6.48 1.44 20151211 123300 6.50 1.44 20151211 123300 6.50 1.45 20151211 123400 6.47 1.45 20151211 123400 6.47 1.46 20151211 123400 6.48 1.45 20151211 123400 6.49 1.45 20151211 123400 6.50 1.45 20151211 123400 6.50 1.46 20151211 123400 6.53 1.46 20151211 123400 6.56 1.47 20151211 123400 6.59 1.47 20151211 123400 6.63 1.47 20151211 123400 6.66 1.47 20151211 123400 6.69 1.48 20151211 123400 6.72 1.48 20151211 123400 6.75 1.48 20151211 123400 6.77 1.48 20151211 123400 6.79 1.49 20151211 123400 6.81 1.49 20151211 123400 6.82 1.49 20151211 123400 6.84 1.49 20151211 123400 6.86 1.49 20151211 123400 6.88 1.49 20151211 123400 6.90 1.50 20151211 123400 6.91 1.50 20151211 123400 6.92 1.50 20151211 123400 6.93 1.50 20151211 123400 6.94 1.50 20151211 123400 6.95 1.51 20151211 123400 6.98 1.51 20151211 123400 7.02 1.51 20151211 123400 7.05 1.48 20151211 123400 7.07 1.51 20151211 123400 7.08 1.48 20151211 123400 7.12 1.48 20151211 123400 7.12 1.51 20151211 123400 7.17 1.48 20151211 123400 7.17 1.51 20151211 123400 7.21 1.48 20151211 123400 7.21 1.51 20151211 123400 7.25 1.49 20151211 123400 7.25 1.51 20151211 123400 7.30 1.49 20151211 123400 7.30 1.51 20151211 123400 7.31 1.49 20151211 123400 7.32 1.50 20151211 123400 7.33 1.50 20151211 123400 7.34 1.50 20151211 123400 7.35 1.51 20151211 123500 6.29 1.43 20151211 123500 6.30 1.43 20151211 123500 6.31 1.43 20151211 123500 6.32 1.43 20151211 123500 6.33 1.43 20151211 123500 6.33 1.45 20151211 123500 6.34 1.43 20151211 123500 6.35 1.43 20151211 123500 6.35 1.45 20151211 123500 6.36 1.43 20151211 123500 6.36 1.45 20151211 123500 6.37 1.43 20151211 123500 6.38 1.43 20151211 123500 6.38 1.45 20151211 123500 6.40 1.43 20151211 123500 6.41 1.45 20151211 123500 6.42 1.43 20151211 123500 6.43 1.43 20151211 123500 6.43 1.45 20151211 123500 6.44 1.43 20151211 123500 6.46 1.43 20151211 123500 6.46 1.44 20151211 123500 6.46 1.45 20151211 123500 6.47 1.44 20151211 123500 6.49 1.44 20151211 123500 6.49 1.45 20151211 123500 6.50 1.44 20151211 123500 6.51 1.44 20151211 123500 6.52 1.44 20151211 123500 6.53 1.44 20151211 123500 6.54 1.44 20151211 123500 6.55 1.44 20151211 123500 6.57 1.44 20151211 123500 6.60 1.44 20151211 123500 6.62 1.45 20151211 123500 6.65 1.45 20151211 123500 6.67 1.45 20151211 123500 6.70 1.45 20151211 123500 6.73 1.45 20151211 123500 6.75 1.46 20151211 123500 6.78 1.46 20151211 123500 6.79 1.46 20151211 123500 6.81 1.46 20151211 123500 6.83 1.46 20151211 123500 6.85 1.46 20151211 123500 6.87 1.46 20151211 123500 6.89 1.47 20151211 123500 6.91 1.47 20151211 123500 6.93 1.47 20151211 123500 6.96 1.47 20151211 123500 7.01 1.47 20151211 123600 5.50 1.43 20151211 123600 5.55 1.43 20151211 123600 5.59 1.43 20151211 123600 5.63 1.43 20151211 123600 5.69 1.44 20151211 123600 5.74 1.44 20151211 123600 5.79 1.45 20151211 123600 5.84 1.45 20151211 123600 5.89 1.46 20151211 123600 5.95 1.46 20151211 123600 5.99 1.47 20151211 123600 6.05 1.47 20151211 123600 6.10 1.47 20151211 123600 6.16 1.48 20151211 123600 6.20 1.48 20151211 123600 6.21 1.46 20151211 123600 6.22 1.46 20151211 123600 6.23 1.46 20151211 123600 6.24 1.46 20151211 123600 6.25 1.46 20151211 123600 6.26 1.47 20151211 123600 6.26 1.49 20151211 123600 6.27 1.46 20151211 123600 6.27 1.47 20151211 123600 6.28 1.46 20151211 123600 6.28 1.47 20151211 123600 6.29 1.45 20151211 123600 6.30 1.47 20151211 123600 6.31 1.45 20151211 123600 6.31 1.47 20151211 123600 6.32 1.49 20151211 123600 6.33 1.47 20151211 123600 6.34 1.47 20151211 123600 6.36 1.47 20151211 123600 6.37 1.48 20151211 123600 6.37 1.50 20151211 123600 6.39 1.48 20151211 123600 6.41 1.48 20151211 123600 6.42 1.48 20151211 123600 6.43 1.50 20151211 123600 6.44 1.49 20151211 123600 6.46 1.49 20151211 123600 6.47 1.49 20151211 123600 6.49 1.49 20151211 123600 6.49 1.51 20151211 123600 6.50 1.49 20151211 123600 6.51 1.50 20151211 123600 6.52 1.50 20151211 123600 6.53 1.50 20151211 123600 6.53 1.51 20151211 123600 6.54 1.50 20151211 123600 6.54 1.51 20151211 123600 6.55 1.51 20151211 123600 6.56 1.50 20151211 123600 6.56 1.51 20151211 123600 6.57 1.50 20151211 123600 6.57 1.51 20151211 123700 3.73 1.38 20151211 123700 3.73 1.39 20151211 123700 3.74 1.39 20151211 123700 3.75 1.38 20151211 123700 3.75 1.39 20151211 123700 3.76 1.39 20151211 123700 3.76 1.40 20151211 123700 3.77 1.38 20151211 123700 3.78 1.40 20151211 123700 3.80 1.38 20151211 123700 3.82 1.38 20151211 123700 3.84 1.40 20151211 123700 3.85 1.37 20151211 123700 3.85 1.38 20151211 123700 3.86 1.37 20151211 123700 3.87 1.38 20151211 123700 3.88 1.37 20151211 123700 3.89 1.37 20151211 123700 3.90 1.37 20151211 123700 3.91 1.40 20151211 123700 3.92 1.37 20151211 123700 3.93 1.37 20151211 123700 3.96 1.37 20151211 123700 3.98 1.40 20151211 123700 4.01 1.37 20151211 123700 4.03 1.41 20151211 123700 4.08 1.37 20151211 123700 4.15 1.37 20151211 123700 4.22 1.38 20151211 123700 4.28 1.38 20151211 123700 4.35 1.38 20151211 123700 4.42 1.38 20151211 123700 4.47 1.38 20151211 123700 4.52 1.38 20151211 123700 4.57 1.38 20151211 123700 4.61 1.38 20151211 123700 4.66 1.39 20151211 123700 4.70 1.39 20151211 123700 4.75 1.39 20151211 123700 4.79 1.39 20151211 123700 4.84 1.39 20151211 123700 4.89 1.39 20151211 123700 4.93 1.40 20151211 123700 4.97 1.40 20151211 123700 5.02 1.40 20151211 123700 5.07 1.40 20151211 123700 5.12 1.40 20151211 123700 5.16 1.41 20151211 123700 5.20 1.41 20151211 123700 5.25 1.41 20151211 123700 5.29 1.41 20151211 123700 5.33 1.42 20151211 123700 5.37 1.42 20151211 123700 5.41 1.42 20151211 123700 5.45 1.42 20151211 123800 4.17 1.41 20151211 123800 4.24 1.41 20151211 123800 4.29 1.42 20151211 123800 4.36 1.42 20151211 123800 4.45 1.42 20151211 123800 4.53 1.43 20151211 123800 4.60 1.43 20151211 123800 4.69 1.43 20151211 123800 4.76 1.50 20151211 123800 4.77 1.44 20151211 123800 4.81 1.50 20151211 123800 4.84 1.44 20151211 123800 4.88 1.50 20151211 123800 4.92 1.44 20151211 123800 4.94 1.50 20151211 123800 5.00 1.45 20151211 123800 5.00 1.50 20151211 123800 5.06 1.50 20151211 123800 5.08 1.45 20151211 123800 5.13 1.51 20151211 123800 5.14 1.45 20151211 123800 5.20 1.51 20151211 123800 5.23 1.46 20151211 123800 5.26 1.51 20151211 123800 5.31 1.46 20151211 123800 5.32 1.51 20151211 123800 5.37 1.47 20151211 123800 5.39 1.51 20151211 123800 5.44 1.51 20151211 123800 5.46 1.47 20151211 123800 5.51 1.51 20151211 123800 5.54 1.48 20151211 123800 5.57 1.51 20151211 123800 5.62 1.48 20151211 123800 5.64 1.52 20151211 123800 5.69 1.48 20151211 123800 5.69 1.52 20151211 123800 5.72 1.49 20151211 123800 5.75 1.52 20151211 123800 5.76 1.49 20151211 123800 5.77 1.49 20151211 123800 5.77 1.52 20151211 123800 5.79 1.52 20151211 123800 5.80 1.50 20151211 123800 5.81 1.52 20151211 123800 5.83 1.50 20151211 123800 5.83 1.52 20151211 123800 5.86 1.50 20151211 123800 5.86 1.52 20151211 123800 5.88 1.52 20151211 123800 5.89 1.51 20151211 123800 5.91 1.52 20151211 123800 5.92 1.51 20151211 123800 5.94 1.51 20151211 123800 5.94 1.52 20151211 123800 5.95 1.51 20151211 123900 3.28 1.47 20151211 123900 3.29 1.47 20151211 123900 3.30 1.47 20151211 123900 3.32 1.47 20151211 123900 3.33 1.47 20151211 123900 3.33 1.48 20151211 123900 3.34 1.48 20151211 123900 3.37 1.48 20151211 123900 3.40 1.48 20151211 123900 3.44 1.48 20151211 123900 3.46 1.48 20151211 123900 3.51 1.48 20151211 123900 3.57 1.48 20151211 123900 3.63 1.48 20151211 123900 3.65 1.48 20151211 123900 3.69 1.48 20151211 123900 3.71 1.48 20151211 123900 3.75 1.48 20151211 123900 3.77 1.48 20151211 123900 3.84 1.48 20151211 123900 3.85 1.48 20151211 123900 3.93 1.48 20151211 123900 3.99 1.48 20151211 123900 4.07 1.49 20151211 123900 4.14 1.49 20151211 123900 4.15 1.49 20151211 123900 4.23 1.49 20151211 123900 4.30 1.49 20151211 123900 4.39 1.49 20151211 123900 4.47 1.49 20151211 123900 4.54 1.49 20151211 123900 4.63 1.49 20151211 123900 4.68 1.50 20151211 123900 4.69 1.50 20151211 123900 4.98 1.50 20151211 123900 5.27 1.51 20151211 123900 5.52 1.52 20151211 123900 5.82 1.52 20151211 123900 5.94 1.56 20151211 123900 6.00 1.56 20151211 123900 6.07 1.56 20151211 123900 6.12 1.53 20151211 123900 6.13 1.56 20151211 123900 6.20 1.56 20151211 123900 6.26 1.56 20151211 123900 6.27 1.53 20151211 123900 6.29 1.54 20151211 123900 6.32 1.54 20151211 123900 6.32 1.56 20151211 123900 6.34 1.55 20151211 123900 6.37 1.55 20151211 123900 6.38 1.57 20151211 123900 6.40 1.55 20151211 123900 6.43 1.56 20151211 123900 6.43 1.57 20151211 123900 6.46 1.56 20151211 123900 6.48 1.57 20151211 123900 6.50 1.57 20151211 124000 3.53 1.51 20151211 124000 3.54 1.51 20151211 124000 3.56 1.51 20151211 124000 3.57 1.50 20151211 124000 3.58 1.51 20151211 124000 3.61 1.50 20151211 124000 3.62 1.51 20151211 124000 3.65 1.51 20151211 124000 3.66 1.50 20151211 124000 3.69 1.51 20151211 124000 3.70 1.50 20151211 124000 3.74 1.50 20151211 124000 3.75 1.51 20151211 124000 3.79 1.50 20151211 124000 3.80 1.52 20151211 124000 3.82 1.52 20151211 124000 3.84 1.49 20151211 124000 3.85 1.52 20151211 124000 3.88 1.52 20151211 124000 3.89 1.49 20151211 124000 3.91 1.52 20151211 124000 3.95 1.49 20151211 124000 3.95 1.52 20151211 124000 3.99 1.52 20151211 124000 4.03 1.49 20151211 124000 4.03 1.52 20151211 124000 4.07 1.52 20151211 124000 4.10 1.49 20151211 124000 4.11 1.52 20151211 124000 4.14 1.52 20151211 124000 4.17 1.49 20151211 124000 4.17 1.52 20151211 124000 4.20 1.52 20151211 124000 4.24 1.48 20151211 124000 4.24 1.52 20151211 124000 4.27 1.52 20151211 124000 4.30 1.52 20151211 124000 4.32 1.48 20151211 124000 4.33 1.52 20151211 124000 4.36 1.52 20151211 124000 4.38 1.48 20151211 124000 4.43 1.52 20151211 124000 4.46 1.48 20151211 124000 4.54 1.48 20151211 124000 4.55 1.52 20151211 124000 4.60 1.48 20151211 124000 4.64 1.47 20151211 124000 4.67 1.52 20151211 124000 4.69 1.47 20151211 124000 4.74 1.47 20151211 124000 4.79 1.52 20151211 124000 4.89 1.53 20151211 124000 5.01 1.53 20151211 124000 5.14 1.53 20151211 124000 5.25 1.53 20151211 124000 5.38 1.53 20151211 124000 5.45 1.54 20151211 124000 5.52 1.54 20151211 124000 5.57 1.54 20151211 124000 5.65 1.55 20151211 124000 5.72 1.55 20151211 124000 5.78 1.55 20151211 124000 5.86 1.56 20151211 124100 4.54 1.40 20151211 124100 4.55 1.39 20151211 124100 4.55 1.40 20151211 124100 4.56 1.39 20151211 124100 4.57 1.39 20151211 124100 4.57 1.41 20151211 124100 4.58 1.38 20151211 124100 4.59 1.38 20151211 124100 4.59 1.41 20151211 124100 4.61 1.38 20151211 124100 4.61 1.41 20151211 124100 4.63 1.42 20151211 124100 4.64 1.38 20151211 124100 4.65 1.42 20151211 124100 4.67 1.42 20151211 124100 4.68 1.37 20151211 124100 4.69 1.43 20151211 124100 4.70 1.37 20151211 124100 4.71 1.43 20151211 124100 4.74 1.37 20151211 124100 4.74 1.43 20151211 124100 4.78 1.37 20151211 124100 4.78 1.44 20151211 124100 4.79 1.47 20151211 124100 4.80 1.37 20151211 124100 4.82 1.44 20151211 124100 4.84 1.36 20151211 124100 4.84 1.46 20151211 124100 4.85 1.44 20151211 124100 4.88 1.45 20151211 124100 4.89 1.36 20151211 124100 4.90 1.36 20151211 124100 4.90 1.46 20151211 124100 4.91 1.35 20151211 124100 4.91 1.36 20151211 124100 4.92 1.35 20151211 124100 4.92 1.45 20151211 124100 4.93 1.35 20151211 124100 4.94 1.35 20151211 124100 4.95 1.35 20151211 124100 4.95 1.45 20151211 124100 4.95 1.46 20151211 124100 4.97 1.35 20151211 124100 4.98 1.46 20151211 124100 5.00 1.35 20151211 124100 5.01 1.46 20151211 124100 5.04 1.35 20151211 124100 5.08 1.35 20151211 124100 5.11 1.35 20151211 124100 5.15 1.35 20151211 124100 5.19 1.35 20151211 124100 5.22 1.35 20151211 124100 5.27 1.35 20151211 124100 5.33 1.34 20151211 124100 5.40 1.34 20151211 124100 5.50 1.35 20151211 124100 5.60 1.35 20151211 124100 5.68 1.35 20151211 124100 5.78 1.35 20151211 124200 5.88 1.35 20151211 124200 5.88 1.42 20151211 124200 5.90 1.42 20151211 124200 5.93 1.42 20151211 124200 5.95 1.35 20151211 124200 5.97 1.41 20151211 124200 5.99 1.43 20151211 124200 6.03 1.43 20151211 124200 6.04 1.41 20151211 124200 6.05 1.35 20151211 124200 6.09 1.41 20151211 124200 6.09 1.43 20151211 124200 6.13 1.35 20151211 124200 6.16 1.35 20151211 124200 6.16 1.41 20151211 124200 6.16 1.44 20151211 124200 6.20 1.35 20151211 124200 6.21 1.44 20151211 124200 6.23 1.41 20151211 124200 6.25 1.35 20151211 124200 6.27 1.45 20151211 124200 6.28 1.35 20151211 124200 6.30 1.41 20151211 124200 6.33 1.35 20151211 124200 6.35 1.45 20151211 124200 6.36 1.41 20151211 124200 6.37 1.36 20151211 124200 6.41 1.36 20151211 124200 6.42 1.46 20151211 124200 6.43 1.41 20151211 124200 6.46 1.36 20151211 124200 6.46 1.40 20151211 124200 6.48 1.40 20151211 124200 6.49 1.36 20151211 124200 6.49 1.46 20151211 124200 6.50 1.36 20151211 124200 6.50 1.40 20151211 124200 6.52 1.37 20151211 124200 6.52 1.39 20151211 124200 6.53 1.37 20151211 124200 6.54 1.37 20151211 124200 6.54 1.39 20151211 124200 6.55 1.39 20151211 124200 6.56 1.37 20151211 124200 6.57 1.38 20151211 124200 6.57 1.39 20151211 124200 6.58 1.38 20151211 124200 6.58 1.47 20151211 124200 6.59 1.38 20151211 124200 6.66 1.48 20151211 124200 6.73 1.48 20151211 124200 6.81 1.49 20151211 124200 6.90 1.49 20151211 124200 6.99 1.50 20151211 124200 7.00 1.53 20151211 124200 7.00 1.54 20151211 124200 7.00 1.55 20151211 124200 7.00 1.56 20151211 124200 7.02 1.52 20151211 124200 7.03 1.52 20151211 124200 7.05 1.51 20151211 124200 7.06 1.51 20151211 124300 10.05 2.60 20151211 124300 7.02 1.56 20151211 124300 7.09 1.57 20151211 124300 7.17 1.58 20151211 124300 7.24 1.59 20151211 124300 7.31 1.60 20151211 124300 7.38 1.61 20151211 124300 7.46 1.62 20151211 124300 7.53 1.63 20151211 124300 7.61 1.64 20151211 124300 7.68 1.65 20151211 124300 7.73 1.66 20151211 124300 7.79 1.68 20151211 124300 7.85 1.70 20151211 124300 7.91 1.71 20151211 124300 7.97 1.73 20151211 124300 8.03 1.74 20151211 124300 8.09 1.76 20151211 124300 8.14 1.78 20151211 124300 8.17 1.79 20151211 124300 8.17 1.81 20151211 124300 8.17 1.82 20151211 124300 8.18 1.83 20151211 124300 8.18 1.85 20151211 124300 8.19 1.86 20151211 124300 8.19 1.88 20151211 124300 8.20 1.89 20151211 124300 8.21 1.91 20151211 124300 8.24 1.92 20151211 124300 8.27 1.93 20151211 124300 8.31 1.95 20151211 124300 8.34 1.96 20151211 124300 8.38 1.97 20151211 124300 8.41 1.99 20151211 124300 8.45 2.00 20151211 124300 8.48 2.01 20151211 124300 8.52 2.03 20151211 124300 8.54 2.04 20151211 124300 8.56 2.05 20151211 124300 8.58 2.07 20151211 124300 8.60 2.09 20151211 124300 8.62 2.10 20151211 124300 8.65 2.11 20151211 124300 8.67 2.13 20151211 124300 8.69 2.14 20151211 124300 8.72 2.16 20151211 124300 8.79 2.18 20151211 124300 8.85 2.20 20151211 124300 8.93 2.23 20151211 124300 9.01 2.25 20151211 124300 9.07 2.27 20151211 124300 9.15 2.29 20151211 124300 9.22 2.31 20151211 124300 9.30 2.34 20151211 124300 9.37 2.36 20151211 124300 9.46 2.39 20151211 124300 9.54 2.42 20151211 124300 9.62 2.44 20151211 124300 9.71 2.48 20151211 124300 9.80 2.51 20151211 124300 9.83 2.62 20151211 124300 9.87 2.53 20151211 124300 9.96 2.56 20151211 124400 2.98 2.75 20151211 124400 3.06 2.75 20151211 124400 3.26 2.75 20151211 124400 3.40 2.75 20151211 124400 3.81 2.76 20151211 124400 4.01 2.74 20151211 124400 4.40 2.76 20151211 124400 4.41 2.76 20151211 124400 4.43 2.77 20151211 124400 4.44 2.77 20151211 124400 4.45 2.78 20151211 124400 4.46 2.79 20151211 124400 4.47 2.79 20151211 124400 4.48 2.80 20151211 124400 4.48 2.81 20151211 124400 4.49 2.81 20151211 124400 4.52 2.82 20151211 124400 4.55 2.84 20151211 124400 4.57 2.84 20151211 124400 4.62 2.86 20151211 124400 4.67 2.87 20151211 124400 4.72 2.88 20151211 124400 4.77 2.89 20151211 124400 4.82 2.74 20151211 124400 4.84 2.90 20151211 124400 4.89 2.91 20151211 124400 4.91 2.92 20151211 124400 4.95 2.94 20151211 124400 4.99 2.96 20151211 124400 5.04 2.97 20151211 124400 5.09 2.98 20151211 124400 5.15 3.00 20151211 124400 5.22 3.01 20151211 124400 5.29 3.03 20151211 124400 5.36 3.04 20151211 124400 5.40 3.06 20151211 124400 5.48 3.07 20151211 124400 5.55 3.09 20151211 124400 5.59 2.74 20151211 124400 5.62 3.11 20151211 124400 5.69 3.12 20151211 124400 5.78 3.14 20151211 124400 5.87 3.16 20151211 124400 5.87 3.27 20151211 124400 5.87 3.28 20151211 124400 5.87 3.30 20151211 124400 5.88 3.25 20151211 124400 5.88 3.32 20151211 124400 5.89 3.23 20151211 124400 5.90 3.34 20151211 124400 5.92 3.21 20151211 124400 5.95 3.17 20151211 124400 5.95 3.19 20151211 124400 6.02 3.36 20151211 124400 6.14 3.38 20151211 124400 6.24 3.40 20151211 124400 6.46 2.74 20151211 124400 6.76 2.72 20151211 124400 7.11 2.71 20151211 124400 7.55 2.69 20151211 124400 7.96 2.68 20151211 124400 8.37 2.66 20151211 124400 8.86 2.65 20151211 124400 9.35 2.63 20151211 124500 5.72 3.83 20151211 124500 5.72 3.84 20151211 124500 5.72 3.85 20151211 124500 5.73 3.83 20151211 124500 5.73 3.85 20151211 124500 5.73 3.86 20151211 124500 5.73 3.87 20151211 124500 5.73 3.88 20151211 124500 5.74 3.88 20151211 124500 5.74 3.89 20151211 124500 5.81 3.82 20151211 124500 5.82 3.89 20151211 124500 5.88 3.81 20151211 124500 5.90 3.90 20151211 124500 5.97 3.80 20151211 124500 5.98 3.90 20151211 124500 6.04 3.79 20151211 124500 6.06 3.91 20151211 124500 6.12 3.78 20151211 124500 6.14 3.91 20151211 124500 6.19 3.77 20151211 124500 6.23 3.91 20151211 124500 6.26 3.76 20151211 124500 6.29 3.92 20151211 124500 6.34 3.75 20151211 124500 6.35 3.42 20151211 124500 6.38 3.92 20151211 124500 6.43 3.74 20151211 124500 6.46 3.93 20151211 124500 6.48 3.44 20151211 124500 6.51 3.73 20151211 124500 6.51 3.93 20151211 124500 6.56 3.93 20151211 124500 6.62 3.46 20151211 124500 6.62 3.72 20151211 124500 6.62 3.93 20151211 124500 6.67 3.94 20151211 124500 6.73 3.48 20151211 124500 6.73 3.71 20151211 124500 6.73 3.94 20151211 124500 6.78 3.94 20151211 124500 6.82 3.95 20151211 124500 6.84 3.69 20151211 124500 6.86 3.50 20151211 124500 6.87 3.95 20151211 124500 6.93 3.95 20151211 124500 6.94 3.68 20151211 124500 6.97 3.52 20151211 124500 6.97 3.96 20151211 124500 7.01 3.53 20151211 124500 7.02 3.96 20151211 124500 7.05 3.67 20151211 124500 7.06 3.54 20151211 124500 7.07 3.97 20151211 124500 7.11 3.56 20151211 124500 7.11 3.97 20151211 124500 7.15 3.57 20151211 124500 7.17 3.66 20151211 124500 7.17 3.98 20151211 124500 7.19 3.59 20151211 124500 7.23 3.61 20151211 124500 7.27 3.62 20151211 124500 7.27 3.65 20151211 124500 7.31 3.64 20151211 124600 10.01 4.33 20151211 124600 10.12 4.33 20151211 124600 10.24 4.34 20151211 124600 10.38 4.36 20151211 124600 10.50 4.37 20151211 124600 10.65 4.38 20151211 124600 10.80 4.39 20151211 124600 10.92 4.40 20151211 124600 11.06 4.42 20151211 124600 11.21 4.43 20151211 124600 7.23 3.98 20151211 124600 7.27 3.98 20151211 124600 7.32 3.99 20151211 124600 7.35 3.99 20151211 124600 7.38 4.00 20151211 124600 7.40 4.00 20151211 124600 7.42 4.01 20151211 124600 7.44 4.02 20151211 124600 7.45 4.02 20151211 124600 7.49 4.03 20151211 124600 7.50 4.03 20151211 124600 7.51 4.04 20151211 124600 7.53 4.05 20151211 124600 7.55 4.06 20151211 124600 7.57 4.06 20151211 124600 7.62 4.07 20151211 124600 7.65 4.08 20151211 124600 7.68 4.09 20151211 124600 7.72 4.10 20151211 124600 7.77 4.11 20151211 124600 7.81 4.11 20151211 124600 7.84 4.12 20151211 124600 7.87 4.13 20151211 124600 7.90 4.13 20151211 124600 7.94 4.14 20151211 124600 7.98 4.15 20151211 124600 8.02 4.15 20151211 124600 8.06 4.16 20151211 124600 8.12 4.17 20151211 124600 8.16 4.17 20151211 124600 8.20 4.18 20151211 124600 8.25 4.18 20151211 124600 8.29 4.18 20151211 124600 8.35 4.19 20151211 124600 8.40 4.19 20151211 124600 8.45 4.20 20151211 124600 8.51 4.20 20151211 124600 8.57 4.20 20151211 124600 8.63 4.21 20151211 124600 8.69 4.22 20151211 124600 8.77 4.22 20151211 124600 8.84 4.23 20151211 124600 8.90 4.23 20151211 124600 8.98 4.24 20151211 124600 9.05 4.25 20151211 124600 9.12 4.25 20151211 124600 9.21 4.26 20151211 124600 9.31 4.27 20151211 124600 9.42 4.28 20151211 124600 9.54 4.29 20151211 124600 9.66 4.30 20151211 124600 9.76 4.31 20151211 124600 9.89 4.32 20151211 124700 11.34 4.44 20151211 124700 11.48 4.45 20151211 124700 11.59 4.46 20151211 124700 11.68 4.47 20151211 124700 11.78 4.48 20151211 124700 11.89 4.49 20151211 124700 11.97 4.50 20151211 124700 12.07 4.51 20151211 124700 12.17 4.52 20151211 124700 12.26 4.53 20151211 124700 12.34 4.54 20151211 124700 12.37 4.55 20151211 124700 12.39 4.56 20151211 124700 12.41 4.56 20151211 124700 12.44 4.57 20151211 124700 12.46 4.58 20151211 124700 12.49 4.59 20151211 124700 12.51 4.59 20151211 124700 12.54 4.60 20151211 124700 12.57 4.61 20151211 130600 1.26 2.41 20151211 130600 1.32 2.41 20151211 130600 1.43 2.41 20151211 130600 1.54 2.41 20151211 130600 1.71 2.42 20151211 130600 1.86 2.42 20151211 130600 2.05 2.42 20151211 130600 2.25 2.42 20151211 130600 2.42 2.43 20151211 130600 2.57 2.43 20151211 130600 2.69 2.64 20151211 130600 2.69 2.65 20151211 130600 2.70 2.44 20151211 130600 2.75 2.64 20151211 130600 2.79 2.66 20151211 130600 2.82 2.44 20151211 130600 2.91 2.63 20151211 130600 2.93 2.67 20151211 130600 2.95 2.45 20151211 130600 3.02 2.62 20151211 130600 3.09 2.45 20151211 130600 3.12 2.61 20151211 130600 3.15 2.68 20151211 130600 3.20 2.46 20151211 130600 3.25 2.60 20151211 130600 3.35 2.46 20151211 130600 3.38 2.59 20151211 130600 3.44 2.69 20151211 130600 3.49 2.47 20151211 130600 3.57 2.58 20151211 130600 3.62 2.47 20151211 130600 3.71 2.48 20151211 130600 3.71 2.69 20151211 130600 3.77 2.57 20151211 130600 3.80 2.49 20151211 130600 3.88 2.49 20151211 130600 3.95 2.56 20151211 130600 3.97 2.50 20151211 130600 3.99 2.70 20151211 130600 4.07 2.51 20151211 130600 4.12 2.70 20151211 130600 4.15 2.52 20151211 130600 4.19 2.55 20151211 130600 4.25 2.53 20151211 130600 4.26 2.71 20151211 130600 4.35 2.54 20151211 130600 4.44 2.54 20151211 130600 4.46 2.71 20151211 130600 4.68 2.71 20151211 130600 4.88 2.72 20151211 130600 5.15 2.72 20151211 130600 5.43 2.72 20151211 130600 5.66 2.73 20151211 130600 5.93 2.74 20151211 130600 6.18 2.77 20151211 130600 6.39 2.79 20151211 130600 6.68 2.81 20151211 130600 6.94 2.83 20151211 130600 7.25 2.86 20151211 130600 7.58 2.89 20151211 130700 1.20 2.40 20151211 130700 1.22 2.40 20151211 130700 1.23 2.40 20151211 130700 1.29 2.40 20151211 130700 1.41 2.40 20151211 130700 1.56 2.40 20151211 130700 1.71 2.40 20151211 130700 1.90 2.40 20151211 130700 2.11 2.40 20151211 130700 2.21 2.49 20151211 130700 2.21 2.50 20151211 130700 2.23 2.51 20151211 130700 2.26 2.40 20151211 130700 2.28 2.52 20151211 130700 2.33 2.49 20151211 130700 2.33 2.52 20151211 130700 2.41 2.41 20151211 130700 2.42 2.53 20151211 130700 2.45 2.48 20151211 130700 2.52 2.54 20151211 130700 2.57 2.41 20151211 130700 2.57 2.48 20151211 130700 2.61 2.55 20151211 130700 2.70 2.42 20151211 130700 2.71 2.47 20151211 130700 2.72 2.60 20151211 130700 2.74 2.55 20151211 130700 2.74 2.59 20151211 130700 2.76 2.59 20151211 130700 2.77 2.58 20151211 130700 2.79 2.58 20151211 130700 2.81 2.57 20151211 130700 2.81 2.61 20151211 130700 2.83 2.57 20151211 130700 2.84 2.57 20151211 130700 2.85 2.42 20151211 130700 2.86 2.56 20151211 130700 2.87 2.46 20151211 130700 2.91 2.62 20151211 130700 3.00 2.46 20151211 130700 3.01 2.43 20151211 130700 3.01 2.62 20151211 130700 3.14 2.43 20151211 130700 3.14 2.63 20151211 130700 3.18 2.45 20151211 130700 3.29 2.64 20151211 130700 3.30 2.43 20151211 130700 3.36 2.44 20151211 130700 3.42 2.64 20151211 130700 3.45 2.44 20151211 130700 3.59 2.65 20151211 130700 3.76 2.65 20151211 130700 3.88 2.66 20151211 130700 3.96 2.66 20151211 130700 4.04 2.66 20151211 130700 4.10 2.66 20151211 130700 4.18 2.67 20151211 130700 4.26 2.67 20151211 130700 4.33 2.67 20151211 130700 4.41 2.67 20151211 130700 4.49 2.67 20151211 130700 4.55 2.67 20151211 130800 4.62 2.67 20151211 130800 4.69 2.68 20151211 130800 4.74 2.68 20151211 130800 4.81 2.68 20151211 130800 4.88 2.68 20151211 130800 4.93 2.68 20151211 130800 5.00 2.68 20151211 130800 5.07 2.68 20151211 130800 5.14 2.68 20151211 130800 5.23 2.68 20151211 130800 5.31 2.68 20151211 130800 5.39 2.68 20151211 130800 5.47 2.68 20151211 130800 5.56 2.68 20151211 130800 5.64 2.69 20151211 130800 5.73 2.69 20151211 130800 5.82 2.69 20151211 130800 5.87 2.69 20151211 130800 5.94 2.69 20151211 130800 6.01 2.69 20151211 130800 6.07 2.69 20151211 130800 6.14 2.70 20151211 130800 6.22 2.70 20151211 130800 6.28 2.70 20151211 130800 6.36 2.70 20151211 130800 6.44 2.71 20151211 130800 6.53 2.71 20151211 130800 6.65 2.71 20151211 130800 6.77 2.72 20151211 130800 6.87 2.72 20151211 130800 7.01 2.72 20151211 130800 7.14 2.73 20151211 130800 7.26 2.73 20151211 130800 7.41 2.73 20151211 130800 7.54 2.74 20151211 130800 7.63 2.74 20151211 130800 7.75 2.75 20151211 130800 7.87 2.76 20151211 130800 7.97 2.76 20151211 130800 8.10 2.77 20151211 130800 8.23 2.78 20151211 130800 8.35 2.78 20151211 130800 8.49 2.79 20151211 130800 8.59 2.80 20151211 130800 8.64 2.80 20151211 130800 8.71 2.81 20151211 130800 8.77 2.82 20151211 130800 8.83 2.83 20151211 130800 8.91 2.84 20151211 130800 8.99 2.84 20151211 130800 9.05 2.85 20151211 130800 9.13 2.86 20151211 130800 9.20 2.87 20151211 130800 9.26 2.88 20151211 130800 9.33 2.89 20151211 130800 9.41 2.91 20151211 130800 9.47 2.92 20151211 130800 9.55 2.93 20151211 130800 9.64 2.94 20151211 130800 9.71 2.95 20151211 130800 9.79 2.97 20151211 130800 9.86 2.98 20151211 130800 9.92 2.99 20151211 130800 9.99 3.01 20151211 130900 10.03 3.16 20151211 130900 10.07 3.02 20151211 130900 10.07 3.16 20151211 130900 10.11 3.16 20151211 130900 10.14 3.03 20151211 130900 10.17 3.16 20151211 130900 10.21 3.05 20151211 130900 10.22 3.16 20151211 130900 10.26 3.17 20151211 130900 10.30 3.06 20151211 130900 10.32 3.17 20151211 130900 10.37 3.17 20151211 130900 10.39 3.08 20151211 130900 10.41 3.17 20151211 130900 10.46 3.09 20151211 130900 10.47 3.18 20151211 130900 10.49 3.10 20151211 130900 10.52 3.11 20151211 130900 10.52 3.18 20151211 130900 10.54 3.12 20151211 130900 10.57 3.18 20151211 130900 10.58 3.13 20151211 130900 10.59 3.18 20151211 130900 10.61 3.14 20151211 130900 10.61 3.18 20151211 130900 10.63 3.19 20151211 130900 10.65 3.15 20151211 130900 10.65 3.19 20151211 130900 10.68 3.19 20151211 130900 10.69 3.16 20151211 130900 10.71 3.19 20151211 130900 10.72 3.17 20151211 130900 10.74 3.19 20151211 130900 10.75 3.17 20151211 130900 10.75 3.18 20151211 130900 10.76 3.18 20151211 130900 10.76 3.19 20151211 130900 10.77 3.19 20151211 130900 10.78 3.19 20151211 130900 10.79 3.19 20151211 130900 9.50 3.22 20151211 130900 9.51 3.21 20151211 130900 9.53 3.21 20151211 130900 9.55 3.21 20151211 130900 9.56 3.20 20151211 130900 9.57 3.20 20151211 130900 9.59 3.19 20151211 130900 9.60 3.19 20151211 130900 9.62 3.19 20151211 130900 9.63 3.18 20151211 130900 9.66 3.18 20151211 130900 9.68 3.18 20151211 130900 9.69 3.17 20151211 130900 9.71 3.17 20151211 130900 9.73 3.16 20151211 130900 9.77 3.16 20151211 130900 9.80 3.16 20151211 130900 9.86 3.16 20151211 130900 9.90 3.16 20151211 130900 9.94 3.16 20151211 130900 9.98 3.16 20151211 131000 10.00 3.36 20151211 131000 10.06 3.37 20151211 131000 10.11 3.38 20151211 131000 10.19 3.39 20151211 131000 10.26 3.39 20151211 131000 10.36 3.41 20151211 131000 10.44 3.42 20151211 131000 10.53 3.43 20151211 131000 10.62 3.44 20151211 131000 10.68 3.44 20151211 131000 10.77 3.45 20151211 131000 10.86 3.47 20151211 131000 10.90 3.47 20151211 131000 10.95 3.48 20151211 131000 10.99 3.48 20151211 131000 11.01 3.49 20151211 131000 11.05 3.49 20151211 131000 11.09 3.50 20151211 131000 11.12 3.50 20151211 131000 11.16 3.51 20151211 131000 11.18 3.51 20151211 131000 11.23 3.51 20151211 131000 11.27 3.51 20151211 131000 11.31 3.51 20151211 131000 11.34 3.51 20151211 131000 11.36 3.51 20151211 131000 11.40 3.51 20151211 131000 11.43 3.51 20151211 131000 11.46 3.51 20151211 131000 11.50 3.51 20151211 131000 11.58 3.51 20151211 131000 11.65 3.51 20151211 131000 11.72 3.51 20151211 131000 11.80 3.51 20151211 131000 11.86 3.51 20151211 131000 11.94 3.51 20151211 131000 12.01 3.51 20151211 131000 12.07 3.51 20151211 131000 12.13 3.51 20151211 131000 12.18 3.51 20151211 131000 12.23 3.51 20151211 131000 12.27 3.50 20151211 131000 12.33 3.50 20151211 131000 12.38 3.50 20151211 131000 12.43 3.50 20151211 131000 9.48 3.23 20151211 131000 9.48 3.24 20151211 131000 9.49 3.23 20151211 131000 9.49 3.24 20151211 131000 9.50 3.22 20151211 131000 9.51 3.25 20151211 131000 9.53 3.26 20151211 131000 9.56 3.26 20151211 131000 9.58 3.27 20151211 131000 9.61 3.28 20151211 131000 9.62 3.28 20151211 131000 9.65 3.29 20151211 131000 9.69 3.30 20151211 131000 9.75 3.31 20151211 131000 9.80 3.32 20151211 131000 9.85 3.33 20151211 131000 9.89 3.34 20151211 131000 9.95 3.35 20151211 131100 12.04 3.19 20151211 131100 12.07 3.19 20151211 131100 12.10 3.19 20151211 131100 12.12 3.20 20151211 131100 12.13 3.20 20151211 131100 12.14 3.20 20151211 131100 12.15 3.20 20151211 131100 12.17 3.21 20151211 131100 12.18 3.21 20151211 131100 12.24 3.22 20151211 131100 12.30 3.24 20151211 131100 12.37 3.26 20151211 131100 12.43 3.28 20151211 131100 12.49 3.29 20151211 131100 12.50 3.50 20151211 131100 12.56 3.49 20151211 131100 12.57 3.31 20151211 131100 12.57 3.49 20151211 131100 12.58 3.49 20151211 131100 12.59 3.48 20151211 131100 12.61 3.48 20151211 131100 12.63 3.48 20151211 131100 12.64 3.33 20151211 131100 12.65 3.47 20151211 131100 12.67 3.47 20151211 131100 12.69 3.34 20151211 131100 12.70 3.47 20151211 131100 12.71 3.47 20151211 131100 12.73 3.47 20151211 131100 12.74 3.46 20151211 131100 12.76 3.36 20151211 131100 12.76 3.46 20151211 131100 12.78 3.46 20151211 131100 12.80 3.46 20151211 131100 12.83 3.38 20151211 131100 12.83 3.46 20151211 131100 12.86 3.46 20151211 131100 12.87 3.39 20151211 131100 12.89 3.46 20151211 131100 12.93 3.46 20151211 131100 12.94 3.40 20151211 131100 12.97 3.47 20151211 131100 13.00 3.42 20151211 131100 13.02 3.48 20151211 131100 13.07 3.44 20151211 131100 13.07 3.48 20151211 131100 13.11 3.49 20151211 131100 13.13 3.45 20151211 131100 13.17 3.50 20151211 131100 13.20 3.47 20151211 131100 13.23 3.51 20151211 131100 13.27 3.49 20151211 131100 13.28 3.51 20151211 131100 13.29 3.50 20151211 131100 13.30 3.50 20151211 131100 13.30 3.51 20151211 131100 13.31 3.52 20151211 131200 11.34 3.33 20151211 131200 11.40 3.38 20151211 131200 11.43 3.31 20151211 131200 11.52 3.29 20151211 131200 11.59 3.28 20151211 131200 11.59 3.44 20151211 131200 11.68 3.26 20151211 131200 11.78 3.24 20151211 131200 11.82 3.51 20151211 131200 11.85 3.23 20151211 131200 11.95 3.21 20151211 131200 12.08 3.59 20151211 131200 12.31 3.65 20151211 131200 12.59 3.73 20151211 131200 12.90 3.80 20151211 131200 13.16 3.87 20151211 131200 13.48 3.94 20151211 131200 13.82 4.03 20151211 131200 14.10 4.10 20151211 131200 14.44 4.19 20151211 131200 14.79 4.28 20151211 131200 15.15 4.37 20151211 131200 15.46 4.44 20151211 131200 15.83 4.53 20151211 131200 16.20 4.62 20151211 131200 16.53 4.70 20151211 131200 16.76 4.75 20151211 131200 16.97 4.79 20151211 131200 17.13 4.82 20151211 131200 17.33 4.86 20151211 131200 17.54 4.90 20151211 131200 17.70 4.93 20151211 131200 17.91 4.98 20151211 131200 18.11 4.86 20151211 131200 18.11 5.02 20151211 131200 18.22 4.90 20151211 131200 18.30 4.93 20151211 131200 18.30 5.05 20151211 131200 18.33 5.06 20151211 131200 18.35 4.96 20151211 131200 18.39 4.98 20151211 131200 18.39 5.08 20151211 131200 18.43 5.00 20151211 131200 18.45 5.09 20151211 131200 18.49 5.02 20151211 131200 18.49 5.10 20151211 131200 18.54 5.11 20151211 131200 18.55 5.04 20151211 131200 18.59 5.13 20151211 131200 18.60 5.07 20151211 131200 18.64 5.14 20151211 131200 18.65 5.08 20151211 131200 18.69 5.15 20151211 131200 18.73 5.11 20151211 131200 18.73 5.13 20151211 131200 18.73 5.14 20151211 131200 18.73 5.15 20151211 131200 18.74 5.12 20151211 131200 18.74 5.13 20151211 131200 18.75 5.12 20151211 131300 13.91 2.60 20151211 131300 14.00 2.66 20151211 131300 14.01 2.71 20151211 131300 14.02 2.76 20151211 131300 14.04 2.81 20151211 131300 14.06 2.85 20151211 131300 14.09 2.90 20151211 131300 14.12 2.95 20151211 131300 14.15 3.00 20151211 131300 14.19 3.05 20151211 131300 14.24 3.11 20151211 131300 14.30 3.17 20151211 131300 14.36 3.21 20151211 131300 14.44 3.27 20151211 131300 14.52 3.33 20151211 131300 14.60 3.37 20151211 131300 14.70 3.43 20151211 131300 14.79 3.49 20151211 131300 14.85 3.53 20151211 131300 14.92 3.58 20151211 131300 15.00 3.62 20151211 131300 15.10 3.67 20151211 131300 15.19 3.71 20151211 131300 15.30 3.76 20151211 131300 15.43 3.81 20151211 131300 15.53 3.85 20151211 131300 15.64 3.89 20151211 131300 15.69 3.93 20151211 131300 15.76 3.97 20151211 131300 15.84 4.00 20151211 131300 15.93 4.04 20151211 131300 16.03 4.08 20151211 131300 16.14 4.11 20151211 131300 16.26 4.15 20151211 131300 16.40 4.19 20151211 131300 16.47 4.22 20151211 131300 16.57 4.27 20151211 131300 16.66 4.32 20151211 131300 16.77 4.37 20151211 131300 16.88 4.41 20151211 131300 16.99 4.45 20151211 131300 17.12 4.50 20151211 131300 17.23 4.54 20151211 131300 17.39 4.59 20151211 131300 17.49 4.63 20151211 131300 17.57 4.67 20151211 131300 17.69 4.71 20151211 131300 17.79 4.75 20151211 131300 17.89 4.79 20151211 131300 18.00 4.83 20151211 131700 4.67 0.85 20151211 131700 4.70 0.84 20151211 131700 4.73 0.83 20151211 131700 4.76 0.82 20151211 131700 4.79 0.82 20151211 131700 4.82 0.81 20151211 131700 4.85 0.80 20151211 131700 4.88 0.80 20151211 131700 4.91 0.79 20151211 131700 4.94 0.78 20151211 131700 4.98 0.77 20151211 131700 5.11 0.74 20151211 131700 5.14 0.73 20151211 131700 5.57 0.59 20151211 131700 5.61 0.58 20151211 131700 5.65 0.56 20151211 131700 5.74 0.56 20151211 131700 5.83 0.56 20151211 131700 5.94 0.56 20151211 131700 6.06 0.56 20151211 131700 6.16 0.56 20151211 131700 6.29 0.56 20151211 131700 6.42 0.56 20151211 131700 6.57 0.56 20151211 131700 6.69 0.57 20151211 131700 6.78 0.57 20151211 131700 6.85 0.58 20151211 131700 6.92 0.58 20151211 131700 6.99 0.58 20151211 131700 7.15 0.59 20151211 131700 7.20 0.59 20151211 131700 7.27 0.60 20151211 131800 4.37 0.94 20151211 131800 4.37 0.95 20151211 131800 4.38 0.93 20151211 131800 4.38 0.94 20151211 131800 4.38 0.95 20151211 131800 4.39 0.92 20151211 131800 4.39 0.93 20151211 131800 4.39 0.95 20151211 131800 4.40 0.92 20151211 131800 4.41 0.92 20151211 131800 4.41 0.95 20151211 131800 4.42 0.92 20151211 131800 4.44 0.91 20151211 131800 4.44 0.96 20151211 131800 4.45 0.91 20151211 131800 4.46 0.91 20151211 131800 4.47 0.90 20151211 131800 4.48 0.90 20151211 131800 4.48 0.96 20151211 131800 4.49 0.89 20151211 131800 4.51 0.89 20151211 131800 4.52 0.97 20151211 131800 4.53 0.89 20151211 131800 4.55 0.88 20151211 131800 4.55 0.98 20151211 131800 4.57 0.88 20151211 131800 4.59 0.87 20151211 131800 4.60 0.98 20151211 131800 4.62 0.86 20151211 131800 4.65 0.86 20151211 131800 4.65 0.99 20151211 131800 4.71 1.00 20151211 131800 4.75 1.00 20151211 131800 4.81 1.01 20151211 131800 4.84 1.02 20151211 131800 4.87 1.02 20151211 131800 4.91 1.03 20151211 131800 4.94 1.04 20151211 131800 4.98 1.04 20151211 131800 5.01 1.05 20151211 131800 5.05 1.06 20151211 131800 5.09 1.06 20151211 131800 5.12 1.07 20151211 131800 5.15 1.08 20151211 131800 5.18 1.09 20151211 131800 5.21 1.10 20151211 131800 5.24 1.11 20151211 131800 5.27 1.12 20151211 131800 5.30 1.13 20151211 131800 5.34 1.14 20151211 131800 5.37 1.14 20151211 131800 5.40 1.15 20151211 131800 5.42 1.15 20151211 131800 5.44 1.16 20151211 131800 5.46 1.16 20151211 131800 5.49 1.17 20151211 131800 5.52 1.17 20151211 131800 5.54 1.17 20151211 131800 5.57 1.18 20151211 131900 5.59 1.18 20151211 131900 5.60 1.19 20151211 131900 5.61 1.20 20151211 131900 5.61 1.21 20151211 131900 5.62 1.22 20151211 131900 5.63 1.23 20151211 131900 5.63 1.24 20151211 131900 5.64 1.25 20151211 131900 5.65 1.26 20151211 131900 5.66 1.26 20151211 131900 5.69 1.27 20151211 131900 5.73 1.28 20151211 131900 5.77 1.29 20151211 131900 5.80 1.29 20151211 131900 5.85 1.30 20151211 131900 5.89 1.31 20151211 131900 5.94 1.31 20151211 131900 5.95 1.34 20151211 131900 5.96 1.34 20151211 131900 5.97 1.34 20151211 131900 5.98 1.32 20151211 131900 5.98 1.33 20151211 131900 5.99 1.34 20151211 131900 6.00 1.33 20151211 131900 6.01 1.33 20151211 131900 6.02 1.33 20151211 131900 6.03 1.33 20151211 131900 6.03 1.34 20151211 131900 6.04 1.33 20151211 131900 6.05 1.33 20151211 131900 6.09 1.35 20151211 131900 6.10 1.33 20151211 131900 6.12 1.33 20151211 131900 6.15 1.35 20151211 131900 6.16 1.34 20151211 131900 6.19 1.33 20151211 131900 6.21 1.35 20151211 131900 6.22 1.34 20151211 131900 6.26 1.35 20151211 131900 6.29 1.34 20151211 131900 6.30 1.35 20151211 131900 6.31 1.36 20151211 131900 6.36 1.36 20151211 131900 6.37 1.35 20151211 131900 6.38 1.34 20151211 131900 6.42 1.36 20151211 131900 6.43 1.36 20151211 131900 6.45 1.36 20151211 131900 6.46 1.36 20151211 131900 6.47 1.34 20151211 131900 6.47 1.36 20151211 131900 6.50 1.36 20151211 131900 6.50 1.37 20151211 131900 6.51 1.37 20151211 131900 6.54 1.37 20151211 131900 6.55 1.35 20151211 131900 6.56 1.37 20151211 131900 6.57 1.37 20151211 131900 6.64 1.35 20151211 131900 6.74 1.35 20151211 131900 6.82 1.36 20151211 131900 6.94 1.36 20151211 132000 2.28 0.47 20151211 132000 2.35 0.48 20151211 132000 2.38 0.48 20151211 132000 7.05 1.37 20151211 132000 7.17 1.37 20151211 132000 7.27 1.38 20151211 132000 7.39 1.38 20151211 132000 7.51 1.39 20151211 132000 7.62 1.41 20151211 132000 7.63 1.39 20151211 132000 7.74 1.40 20151211 132000 7.74 1.43 20151211 132000 7.85 1.40 20151211 132000 7.87 1.44 20151211 132000 7.97 1.42 20151211 132000 8.00 1.45 20151211 132000 8.10 1.44 20151211 132000 8.11 1.46 20151211 132000 8.19 1.45 20151211 132000 8.26 1.48 20151211 132000 8.31 1.47 20151211 132000 8.41 1.49 20151211 132000 8.42 1.48 20151211 132000 8.51 1.49 20151211 132000 8.57 1.51 20151211 132000 8.63 1.51 20151211 132000 8.70 1.52 20151211 132000 8.74 1.52 20151211 132100 0.25 0.49 20151211 132100 0.36 0.49 20151211 132100 0.44 0.50 20151211 132100 0.55 0.50 20151211 132100 0.68 0.50 20151211 132100 0.73 0.49 20151211 132100 0.83 0.50 20151211 132100 1.10 0.48 20151211 132100 1.16 0.51 20151211 132100 1.33 0.51 20151211 132100 1.49 0.48 20151211 132100 1.85 0.47 20151211 132100 2.26 0.47 20151211 132100 2.48 0.50 20151211 132100 2.53 0.50 20151211 132100 2.62 0.51 20151211 132100 2.66 0.52 20151211 132100 2.70 0.46 20151211 132100 2.73 0.52 20151211 132100 2.73 0.54 20151211 132100 2.74 0.53 20151211 132100 2.74 0.54 20151211 132100 2.74 0.55 20151211 132100 2.75 0.54 20151211 132100 2.75 0.55 20151211 132100 2.76 0.53 20151211 132100 2.76 0.55 20151211 132100 2.77 0.56 20151211 132100 2.79 0.55 20151211 132100 2.83 0.54 20151211 132100 2.83 0.55 20151211 132100 2.84 0.55 20151211 132100 2.85 0.53 20151211 132100 2.88 0.54 20151211 132100 2.89 0.52 20151211 132100 2.89 0.54 20151211 132100 2.92 0.55 20151211 132100 2.93 0.55 20151211 132100 2.94 0.52 20151211 132100 2.95 0.54 20151211 132100 2.99 0.54 20151211 132100 3.00 0.54 20151211 132100 3.01 0.51 20151211 132100 3.02 0.54 20151211 132100 3.07 0.48 20151211 132100 3.08 0.51 20151211 132100 3.09 0.48 20151211 132100 3.18 0.50 20151211 132100 3.20 0.49 20151211 132100 3.31 0.50 20151211 132200 1.21 0.72 20151211 132200 1.21 0.73 20151211 132200 1.22 0.74 20151211 132200 1.23 0.72 20151211 132200 1.23 0.75 20151211 132200 1.25 0.71 20151211 132200 1.25 0.76 20151211 132200 1.27 0.76 20151211 132200 1.30 0.77 20151211 132200 1.32 0.59 20151211 132200 1.32 0.60 20151211 132200 1.32 0.78 20151211 132200 1.34 0.61 20151211 132200 1.35 0.58 20151211 132200 1.35 0.62 20151211 132200 1.35 0.78 20151211 132200 1.36 0.63 20151211 132200 1.37 0.64 20151211 132200 1.38 0.79 20151211 132200 1.39 0.66 20151211 132200 1.39 0.69 20151211 132200 1.40 0.57 20151211 132200 1.40 0.67 20151211 132200 1.40 0.81 20151211 132200 1.42 0.68 20151211 132200 1.42 0.69 20151211 132200 1.42 0.83 20151211 132200 1.44 0.56 20151211 132200 1.46 0.85 20151211 132200 1.48 0.51 20151211 132200 1.49 0.56 20151211 132200 1.50 0.87 20151211 132200 1.53 0.55 20151211 132200 1.56 0.89 20151211 132200 1.58 0.54 20151211 132200 1.60 0.90 20151211 132200 1.63 0.53 20151211 132200 1.67 0.52 20151211 132200 1.67 0.93 20151211 132200 1.68 0.52 20151211 132200 1.74 0.95 20151211 132200 1.94 0.98 20151211 132200 2.07 0.99 20151211 132200 2.22 1.01 20151211 132200 2.33 1.02 20151211 132200 2.49 1.04 20151211 132200 2.63 1.05 20151211 132200 2.78 1.07 20151211 132200 2.91 1.08 20151211 132200 3.05 1.09 20151211 132200 3.20 1.10 20151211 132200 3.35 1.10 20151211 132200 3.47 1.10 20151211 132200 3.62 1.10 20151211 132200 3.77 1.10 20151211 132200 3.93 1.10 20151211 132200 4.21 1.11 20151211 132300 4.33 1.11 20151211 132300 4.42 1.12 20151211 132300 4.51 1.13 20151211 132300 4.60 1.14 20151211 132300 4.70 1.14 20151211 132300 4.80 1.15 20151211 132300 4.89 1.16 20151211 132300 4.99 1.17 20151211 132300 5.09 1.17 20151211 132300 5.16 1.18 20151211 132300 5.29 1.19 20151211 132700 8.06 2.97 20151211 132700 8.10 2.98 20151211 132700 8.17 2.98 20151211 132700 8.24 2.98 20151211 132700 8.30 2.98 20151211 132700 8.36 2.98 20151211 132700 8.38 2.99 20151211 132700 8.40 3.00 20151211 132800 7.18 3.03 20151211 132800 7.19 3.02 20151211 132800 7.19 3.03 20151211 132800 7.21 3.02 20151211 132800 7.21 3.03 20151211 132800 7.21 3.04 20151211 132800 7.22 3.04 20151211 132800 7.22 3.05 20151211 132800 7.23 3.05 20151211 132800 7.24 3.01 20151211 132800 7.24 3.05 20151211 132800 7.25 3.05 20151211 132800 7.25 3.06 20151211 132800 7.26 3.04 20151211 132800 7.27 3.00 20151211 132800 7.27 3.03 20151211 132800 7.27 3.04 20151211 132800 7.28 3.02 20151211 132800 7.28 3.03 20151211 132800 7.29 3.01 20151211 132800 7.29 3.02 20151211 132800 7.30 3.00 20151211 132800 7.30 3.03 20151211 132800 7.30 3.04 20151211 132800 7.30 3.05 20151211 132800 7.30 3.06 20151211 132800 7.31 3.07 20151211 132800 7.31 3.08 20151211 132800 7.31 3.09 20151211 132800 7.32 3.09 20151211 132800 7.33 3.07 20151211 132800 7.33 3.08 20151211 132800 7.34 2.99 20151211 132800 7.34 3.06 20151211 132800 7.35 3.04 20151211 132800 7.35 3.05 20151211 132800 7.37 3.02 20151211 132800 7.37 3.03 20151211 132800 7.38 2.98 20151211 132800 7.38 3.01 20151211 132800 7.40 3.02 20151211 132800 7.42 3.02 20151211 132800 7.43 2.98 20151211 132800 7.45 3.02 20151211 132800 7.46 2.98 20151211 132800 7.47 3.03 20151211 132800 7.49 3.03 20151211 132800 7.50 2.97 20151211 132800 7.51 3.03 20151211 132800 7.54 2.98 20151211 132800 7.54 3.04 20151211 132800 7.58 2.97 20151211 132800 7.64 2.97 20151211 132800 7.67 2.97 20151211 132800 7.72 2.97 20151211 132800 7.78 2.97 20151211 132800 7.83 2.97 20151211 132800 7.88 2.97 20151211 132800 7.93 2.97 20151211 132800 7.99 2.97 20151211 132900 7.56 3.04 20151211 132900 7.59 3.05 20151211 132900 7.62 3.05 20151211 132900 7.66 3.05 20151211 132900 7.69 3.06 20151211 132900 7.71 3.06 20151211 132900 7.75 3.06 20151211 132900 7.78 3.06 20151211 132900 7.81 3.06 20151211 132900 7.85 3.06 20151211 132900 7.87 3.06 20151211 132900 7.91 3.07 20151211 132900 7.92 3.04 20151211 132900 7.93 3.03 20151211 132900 7.93 3.07 20151211 132900 7.94 3.02 20151211 132900 7.94 3.04 20151211 132900 7.95 2.93 20151211 132900 7.95 2.94 20151211 132900 7.95 3.01 20151211 132900 7.95 3.02 20151211 132900 7.95 3.07 20151211 132900 7.96 2.95 20151211 132900 7.96 2.96 20151211 132900 7.96 3.05 20151211 132900 7.97 2.96 20151211 132900 7.97 3.01 20151211 132900 7.97 3.05 20151211 132900 7.98 2.97 20151211 132900 7.98 3.00 20151211 132900 7.99 2.98 20151211 132900 7.99 2.99 20151211 132900 7.99 3.05 20151211 132900 7.99 3.07 20151211 132900 8.00 2.99 20151211 132900 8.01 3.07 20151211 132900 8.02 3.06 20151211 132900 8.03 2.92 20151211 132900 8.03 3.06 20151211 132900 8.04 3.07 20151211 132900 8.06 3.06 20151211 132900 8.07 3.07 20151211 132900 8.09 3.07 20151211 132900 8.10 3.07 20151211 132900 8.15 2.91 20151211 132900 8.25 2.91 20151211 132900 8.38 2.90 20151211 132900 8.51 2.90 20151211 132900 8.64 2.89 20151211 132900 8.74 2.89 20151211 132900 8.87 2.88 20151211 132900 9.01 2.88 20151211 132900 9.05 2.87 20151211 132900 9.08 2.87 20151211 132900 9.12 2.87 20151211 132900 9.16 2.86 20151211 132900 9.20 2.86 20151211 132900 9.23 2.86 20151211 132900 9.27 2.85 20151211 132900 9.31 2.85 20151211 132900 9.34 2.84 20151211 132900 9.36 2.84 20151211 133000 10.01 2.69 20151211 133000 10.08 2.69 20151211 133000 10.16 2.69 20151211 133000 10.25 2.70 20151211 133000 10.35 2.71 20151211 133000 10.47 2.72 20151211 133000 10.55 2.73 20151211 133000 10.67 2.73 20151211 133000 10.77 2.74 20151211 133000 10.85 2.75 20151211 133000 10.97 2.76 20151211 133000 11.00 2.77 20151211 133000 11.01 2.78 20151211 133000 11.03 2.78 20151211 133000 11.04 2.79 20151211 133000 11.04 2.80 20151211 133000 11.07 2.81 20151211 133000 11.08 2.81 20151211 133000 11.09 2.82 20151211 133000 11.12 2.83 20151211 133000 11.13 2.84 20151211 133000 11.14 2.85 20151211 133000 11.17 2.86 20151211 133000 11.19 2.87 20151211 133000 11.20 2.88 20151211 133000 11.24 2.89 20151211 133000 11.26 2.90 20151211 133000 11.28 2.91 20151211 133000 11.32 2.92 20151211 133000 11.32 2.93 20151211 133000 11.34 2.94 20151211 133000 11.34 2.95 20151211 133000 9.38 2.83 20151211 133000 9.40 2.83 20151211 133000 9.42 2.82 20151211 133000 9.45 2.82 20151211 133000 9.48 2.81 20151211 133000 9.52 2.81 20151211 133000 9.55 2.72 20151211 133000 9.55 2.73 20151211 133000 9.55 2.77 20151211 133000 9.55 2.78 20151211 133000 9.55 2.80 20151211 133000 9.56 2.71 20151211 133000 9.56 2.72 20151211 133000 9.56 2.73 20151211 133000 9.56 2.74 20151211 133000 9.56 2.77 20151211 133000 9.56 2.78 20151211 133000 9.56 2.79 20151211 133000 9.56 2.80 20151211 133000 9.57 2.75 20151211 133000 9.57 2.76 20151211 133000 9.58 2.74 20151211 133000 9.58 2.75 20151211 133000 9.59 2.70 20151211 133000 9.63 2.70 20151211 133000 9.69 2.70 20151211 133000 9.77 2.70 20151211 133000 9.82 2.70 20151211 133000 9.87 2.69 20151211 133100 11.16 3.06 20151211 133100 11.17 3.04 20151211 133100 11.17 3.05 20151211 133100 11.17 3.06 20151211 133100 11.17 3.07 20151211 133100 11.18 3.05 20151211 133100 11.19 3.04 20151211 133100 11.19 3.07 20151211 133100 11.21 3.04 20151211 133100 11.22 3.03 20151211 133100 11.23 3.08 20151211 133100 11.26 3.02 20151211 133100 11.26 3.09 20151211 133100 11.29 3.02 20151211 133100 11.30 3.01 20151211 133100 11.32 3.10 20151211 133100 11.34 3.01 20151211 133100 11.35 3.10 20151211 133100 11.36 2.96 20151211 133100 11.37 2.97 20151211 133100 11.37 3.00 20151211 133100 11.39 2.98 20151211 133100 11.39 3.00 20151211 133100 11.39 3.11 20151211 133100 11.42 2.99 20151211 133100 11.43 2.98 20151211 133100 11.45 3.12 20151211 133100 11.50 3.13 20151211 133100 11.54 3.14 20151211 133100 11.60 3.15 20151211 133100 11.68 3.18 20151211 133100 11.75 3.20 20151211 133100 11.82 3.22 20151211 133100 11.90 3.25 20151211 133100 11.98 3.27 20151211 133100 12.06 3.30 20151211 133100 12.14 3.32 20151211 133100 12.23 3.35 20151211 133100 12.33 3.37 20151211 133100 12.41 3.40 20151211 133100 12.50 3.42 20151211 133100 12.59 3.45 20151211 133100 12.68 3.48 20151211 133100 12.75 3.50 20151211 133100 12.85 3.52 20151211 133100 12.93 3.55 20151211 133100 13.00 3.69 20151211 133100 13.01 3.58 20151211 133100 13.01 3.59 20151211 133100 13.01 3.61 20151211 133100 13.01 3.63 20151211 133100 13.01 3.65 20151211 133100 13.01 3.67 20151211 133100 13.01 3.71 20151211 133100 13.01 3.73 20151211 133100 13.02 3.75 20151211 133100 13.08 3.79 20151211 133100 13.13 3.82 20151211 133100 13.18 3.85 20151211 133100 13.24 3.89 20151211 133100 13.30 3.92 20151211 133100 13.36 3.95 20151211 133200 13.42 3.99 20151211 133200 13.49 4.02 20151211 133200 13.58 4.06 20151211 133200 13.67 4.10 20151211 133200 13.78 4.15 20151211 133200 13.89 4.20 20151211 133200 14.00 4.25 20151211 133200 14.10 4.29 20151211 133200 14.21 4.34 20151211 133200 14.33 4.39 20151211 133200 14.44 4.43 20151211 133200 14.51 4.47 20151211 133200 14.53 5.34 20151211 133200 14.54 5.40 20151211 133200 14.55 5.28 20151211 133200 14.56 5.46 20151211 133200 14.58 4.52 20151211 133200 14.58 5.22 20151211 133200 14.60 5.51 20151211 133200 14.62 5.17 20151211 133200 14.65 4.56 20151211 133200 14.67 5.13 20151211 133200 14.67 5.57 20151211 133200 14.71 4.60 20151211 133200 14.72 5.08 20151211 133200 14.75 5.04 20151211 133200 14.76 5.63 20151211 133200 14.78 4.64 20151211 133200 14.81 4.99 20151211 133200 14.84 4.69 20151211 133200 14.86 4.94 20151211 133200 14.88 5.69 20151211 133200 14.91 4.73 20151211 133200 14.91 4.91 20151211 133200 14.96 4.77 20151211 133200 14.97 4.86 20151211 133200 15.00 5.74 20151211 133200 15.03 4.81 20151211 133200 15.14 5.79 20151211 133200 15.30 5.84 20151211 133200 15.43 5.88 20151211 133200 15.59 5.93 20151211 133200 15.76 5.98 20151211 133200 15.93 6.03 20151211 133200 16.08 6.07 20151211 133200 16.26 6.11 20151211 133200 16.29 6.12 20151211 133200 16.30 6.12 20151211 133200 16.31 6.11 20151211 133200 16.34 6.11 20151211 133200 16.36 6.11 20151211 133200 16.39 6.10 20151211 133200 16.42 6.09 20151211 133200 16.43 6.07 20151211 133200 16.43 6.10 20151211 133200 16.47 6.05 20151211 133200 16.51 6.04 20151211 133200 16.55 6.02 20151211 133200 16.61 6.00 20151211 133200 16.70 5.99 20151211 133200 16.77 5.97 20151211 133200 16.87 5.95 20151211 133300 17.01 5.94 20151211 133300 17.14 5.92 20151211 133300 17.25 5.90 20151211 133300 17.39 5.89 20151211 133300 17.53 5.87 20151211 133300 17.67 5.85 20151211 133300 17.80 5.84 20151211 133300 17.95 5.82 20151211 133300 18.04 5.80 20151211 133300 18.09 5.78 20151211 133300 18.16 5.77 20151211 133300 18.23 5.75 20151211 133300 18.30 5.72 20151211 133300 18.36 5.71 20151211 133300 18.44 5.69 20151211 133300 18.52 5.67 20151211 133300 18.60 5.65 20151211 133300 18.63 5.65 20151211 133300 18.67 5.64 20151211 133300 18.71 5.64 20151211 133300 18.75 5.64 20151211 133300 18.80 5.63 20151211 133300 18.85 5.63 20151211 133300 18.90 5.63 20151211 133300 18.94 5.63 20151211 133300 19.00 5.63 20151211 133300 19.05 5.65 20151211 133300 19.10 5.67 20151211 133300 19.14 5.69 20151211 133300 19.20 5.71 20151211 133300 19.25 5.73 20151211 133300 19.28 5.75 20151211 133300 19.33 5.77 20151211 133300 19.38 5.80 20151211 133300 19.41 5.82 20151211 133300 19.46 5.82 20151211 133300 19.47 5.86 20151211 133300 19.52 5.90 20151211 133300 19.55 5.85 20151211 133300 19.61 5.93 20151211 133300 19.66 5.88 20151211 133300 19.69 5.95 20151211 133300 19.78 5.92 20151211 133300 19.80 5.98 20151211 133300 19.87 5.94 20151211 133300 19.90 6.00 20151211 133300 19.99 5.97 20151211 133300 19.99 6.02 20151211 133300 20.10 6.01 20151211 133300 20.10 6.05 20151211 133300 20.22 6.04 20151211 133300 20.22 6.08 20151211 133300 20.31 6.07 20151211 133300 20.32 6.10 20151211 133300 20.35 6.08 20151211 133300 20.36 6.09 20151211 133300 20.39 6.10 20151211 133300 20.40 6.11 20151211 133300 20.42 6.12 20151211 133400 10.29 1.87 20151211 133400 10.83 2.01 20151211 133400 11.37 2.16 20151211 133400 11.99 2.32 20151211 133400 12.60 2.47 20151211 133400 13.11 2.61 20151211 133400 13.64 2.75 20151211 133400 14.23 2.90 20151211 133400 14.62 3.03 20151211 133400 14.81 3.11 20151211 133400 14.95 3.19 20151211 133400 15.15 3.29 20151211 133400 15.33 3.37 20151211 133400 15.52 3.46 20151211 133400 15.67 3.55 20151211 133400 15.86 3.64 20151211 133400 16.02 3.72 20151211 133400 16.19 3.80 20151211 133400 16.32 3.88 20151211 133400 16.46 3.94 20151211 133400 16.62 4.03 20151211 133400 16.78 4.11 20151211 133400 16.90 4.18 20151211 133400 17.04 4.25 20151211 133400 17.20 4.33 20151211 133400 17.36 4.41 20151211 133400 17.44 4.47 20151211 133400 17.55 4.54 20151211 133400 17.67 4.61 20151211 133400 17.80 4.69 20151211 133400 17.88 4.75 20151211 133400 18.01 4.82 20151211 133400 18.14 4.90 20151211 133400 18.28 4.98 20151211 133400 18.35 5.03 20151211 133400 18.44 5.10 20151211 133400 18.52 5.16 20151211 133400 18.60 5.22 20151211 133400 18.65 5.28 20151211 133400 18.75 5.34 20151211 133400 18.84 5.41 20151211 133400 18.93 5.46 20151211 133400 18.99 5.52 20151211 133400 19.07 5.58 20151211 133400 19.15 5.62 20151211 133400 19.17 5.65 20151211 133400 19.24 5.70 20151211 133400 19.31 5.75 20151211 133400 19.36 5.78 20151211 133400 9.65 1.71 20151211 133500 7.04 1.15 20151211 133500 7.21 1.21 20151211 133500 7.37 1.27 20151211 133500 7.51 1.33 20151211 133500 7.67 1.39 20151211 133500 7.80 1.45 20151211 133500 7.93 1.50 20151211 133500 8.08 1.56 20151211 133500 8.23 1.61 20151211 135400 1.66 1.12 20151211 135400 2.11 1.14 20151211 135400 2.66 1.16 20151211 135400 3.27 1.18 20151211 135400 3.78 1.20 20151211 135500 0.19 1.81 20151211 135500 0.23 1.91 20151211 135500 0.25 1.90 20151211 135500 0.33 1.92 20151211 135500 0.34 1.80 20151211 135500 0.34 1.82 20151211 135500 0.38 1.89 20151211 135500 0.50 1.93 20151211 135500 0.57 1.78 20151211 135500 0.61 1.88 20151211 135500 0.63 1.84 20151211 135500 0.63 1.94 20151211 135500 0.77 1.95 20151211 135500 0.78 1.87 20151211 135500 0.79 1.77 20151211 135500 0.83 1.97 20151211 135500 0.90 1.99 20151211 135500 0.93 1.86 20151211 135500 0.98 2.01 20151211 135500 1.04 1.75 20151211 135500 1.07 2.04 20151211 135500 1.15 2.05 20151211 135500 1.24 2.07 20151211 135500 1.29 1.73 20151211 135500 1.34 2.10 20151211 135500 1.42 2.11 20151211 135500 1.48 1.72 20151211 135500 1.52 2.14 20151211 135500 1.63 2.15 20151211 135500 1.64 1.70 20151211 135500 1.71 2.17 20151211 135500 1.80 1.69 20151211 135500 1.82 2.18 20151211 135500 1.93 2.20 20151211 135500 1.94 1.67 20151211 135500 2.04 2.22 20151211 135500 2.11 1.66 20151211 135500 2.13 2.23 20151211 135500 2.24 2.25 20151211 135500 2.29 1.64 20151211 135500 2.35 2.27 20151211 135500 2.47 1.62 20151211 135500 2.58 2.28 20151211 135500 2.63 1.61 20151211 135500 2.82 1.59 20151211 135500 2.96 1.57 20151211 135500 3.03 1.56 20151211 135500 3.12 1.54 20151211 135500 3.21 1.52 20151211 135500 3.29 1.50 20151211 135500 3.39 1.48 20151211 135500 3.48 1.46 20151211 135500 3.55 1.44 20151211 135500 3.64 1.42 20151211 135500 3.75 1.40 20151211 135500 3.86 1.38 20151211 135500 4.00 1.36 20151211 135500 4.16 1.34 20151211 135500 4.29 1.32 20151211 135500 4.44 1.22 20151211 135500 4.46 1.30 20151211 135500 4.64 1.28 20151211 135500 4.83 1.26 20151211 135500 4.97 1.24 20151211 135600 2.98 2.30 20151211 135600 3.38 2.32 20151211 135600 3.71 2.33 20151211 135600 4.12 2.35 20151211 135600 4.52 2.36 20151211 135600 4.86 2.38 20151211 135600 5.27 2.39 20151211 135600 5.68 2.41 20151211 135600 6.04 2.43 20151211 135600 6.34 2.44 20151211 135600 6.69 2.46 20151211 135600 7.04 2.48 20151211 135600 7.34 2.49 20151211 135600 7.68 2.52 20151211 135600 7.69 2.51 20151211 135600 7.69 2.52 20151211 135600 7.69 2.53 20151211 135600 7.70 2.51 20151211 135600 7.71 2.53 20151211 135600 7.73 2.51 20151211 135600 7.73 2.54 20151211 135600 7.75 2.50 20151211 135600 7.79 2.50 20151211 135600 7.81 2.54 20151211 135600 7.84 2.50 20151211 135600 7.89 2.51 20151211 135600 7.92 2.54 20151211 135600 7.95 2.51 20151211 135600 7.99 2.51 20151211 135600 8.03 2.54 20151211 135600 8.04 2.51 20151211 135600 8.04 2.53 20151211 135600 8.09 2.51 20151211 135600 8.14 2.52 20151211 135600 8.14 2.55 20151211 135600 8.19 2.52 20151211 135600 8.23 2.52 20151211 135600 8.25 2.52 20151211 135600 8.25 2.55 20151211 135600 8.29 2.52 20151211 135600 8.32 2.52 20151211 135600 8.33 2.54 20151211 135600 8.35 2.52 20151211 135600 8.36 2.55 20151211 135600 8.37 2.51 20151211 135600 8.41 2.51 20151211 135600 8.44 2.51 20151211 135600 8.47 2.51 20151211 135600 8.47 2.55 20151211 135600 8.48 2.51 20151211 135600 8.49 2.51 20151211 135600 8.50 2.51 20151211 135600 8.52 2.51 20151211 135600 8.53 2.51 20151211 135600 8.54 2.51 20151211 135600 8.55 2.51 20151211 135600 8.56 2.51 20151211 135600 8.57 2.56 20151211 135600 8.58 2.51 20151211 135600 8.59 2.51 20151211 135600 8.61 2.50 20151211 135600 8.63 2.50 20151211 135600 8.68 2.56 20151211 135700 7.20 2.03 20151211 135700 7.30 2.04 20151211 135700 7.41 2.05 20151211 135700 7.51 2.06 20151211 135700 7.60 2.06 20151211 135700 7.68 2.07 20151211 135700 7.73 2.08 20151211 135700 7.77 2.09 20151211 135700 7.81 2.10 20151211 135700 7.86 2.11 20151211 135700 7.90 2.12 20151211 135700 7.94 2.13 20151211 135700 7.99 2.14 20151211 135700 8.04 2.15 20151211 135700 8.07 2.16 20151211 135700 8.10 2.17 20151211 135700 8.14 2.18 20151211 135700 8.17 2.19 20151211 135700 8.20 2.20 20151211 135700 8.24 2.21 20151211 135700 8.27 2.22 20151211 135700 8.31 2.23 20151211 135700 8.35 2.24 20151211 135700 8.37 2.25 20151211 135700 8.39 2.26 20151211 135700 8.40 2.27 20151211 135700 8.42 2.28 20151211 135700 8.44 2.29 20151211 135700 8.46 2.30 20151211 135700 8.48 2.31 20151211 135700 8.50 2.32 20151211 135700 8.52 2.33 20151211 135700 8.53 2.34 20151211 135700 8.53 2.35 20151211 135700 8.53 2.36 20151211 135700 8.53 2.37 20151211 135700 8.54 2.38 20151211 135700 8.54 2.39 20151211 135700 8.54 2.40 20151211 135700 8.56 2.40 20151211 135700 8.57 2.41 20151211 135700 8.58 2.42 20151211 135700 8.59 2.42 20151211 135700 8.61 2.43 20151211 135700 8.62 2.44 20151211 135700 8.63 2.44 20151211 135700 8.64 2.45 20151211 135700 8.65 2.46 20151211 135700 8.65 2.50 20151211 135700 8.66 2.46 20151211 135700 8.67 2.46 20151211 135700 8.67 2.50 20151211 135700 8.68 2.47 20151211 135700 8.69 2.47 20151211 135700 8.69 2.50 20151211 135700 8.70 2.48 20151211 135700 8.70 2.49 20151211 135700 8.71 2.48 20151211 135700 8.72 2.48 20151211 135700 8.72 2.49 20151211 135700 8.73 2.49 20151211 135800 1.25 2.07 20151211 135800 1.25 2.09 20151211 135800 1.30 2.06 20151211 135800 1.30 2.10 20151211 135800 1.40 2.05 20151211 135800 1.40 2.11 20151211 135800 1.51 2.12 20151211 135800 1.53 2.04 20151211 135800 1.67 2.03 20151211 135800 1.68 2.13 20151211 135800 1.82 2.15 20151211 135800 1.87 2.02 20151211 135800 1.93 2.17 20151211 135800 2.08 2.01 20151211 135800 2.08 2.18 20151211 135800 2.25 2.20 20151211 135800 2.27 2.00 20151211 135800 2.38 2.21 20151211 135800 2.51 1.99 20151211 135800 2.56 2.23 20151211 135800 2.74 2.25 20151211 135800 2.76 1.98 20151211 135800 2.93 2.27 20151211 135800 3.02 1.98 20151211 135800 3.09 2.28 20151211 135800 3.23 1.97 20151211 135800 3.26 2.30 20151211 135800 3.46 2.33 20151211 135800 3.49 1.96 20151211 135800 3.60 2.34 20151211 135800 3.72 1.96 20151211 135800 3.78 2.37 20151211 135800 3.91 1.95 20151211 135800 3.97 2.39 20151211 135800 4.13 1.95 20151211 135800 4.15 2.41 20151211 135800 4.30 2.43 20151211 135800 4.36 1.95 20151211 135800 4.48 2.45 20151211 135800 4.59 1.95 20151211 135800 4.66 2.48 20151211 135800 4.78 1.95 20151211 135800 4.79 2.50 20151211 135800 4.94 2.53 20151211 135800 5.02 1.94 20151211 135800 5.12 2.56 20151211 135800 5.25 1.94 20151211 135800 5.25 2.58 20151211 135800 5.40 2.61 20151211 135800 5.44 1.94 20151211 135800 5.56 2.64 20151211 135800 5.61 1.95 20151211 135800 5.72 2.67 20151211 135800 5.77 1.95 20151211 135800 5.90 1.96 20151211 135800 6.06 1.96 20151211 135800 6.22 1.97 20151211 135800 6.39 1.98 20151211 135800 6.52 1.98 20151211 135800 6.68 1.99 20151211 135800 6.83 1.99 20151211 135800 6.92 2.00 20151211 135800 7.02 2.01 20151211 135800 7.12 2.02 20151211 135900 10.00 4.50 20151211 135900 5.84 2.69 20151211 135900 5.97 2.72 20151211 135900 6.09 2.75 20151211 135900 6.18 2.78 20151211 135900 6.32 2.81 20151211 135900 6.43 2.84 20151211 135900 6.53 2.86 20151211 135900 6.64 2.89 20151211 135900 6.76 2.93 20151211 135900 6.88 2.96 20151211 135900 6.96 2.98 20151211 135900 7.05 3.02 20151211 135900 7.16 3.05 20151211 135900 7.24 3.08 20151211 135900 7.33 3.11 20151211 135900 7.42 3.14 20151211 135900 7.52 3.17 20151211 135900 7.60 3.20 20151211 135900 7.69 3.23 20151211 135900 7.77 3.27 20151211 135900 7.82 3.29 20151211 135900 7.88 3.33 20151211 135900 7.94 3.36 20151211 135900 8.00 3.39 20151211 135900 8.05 3.42 20151211 135900 8.12 3.45 20151211 135900 8.19 3.48 20151211 135900 8.25 3.51 20151211 135900 8.31 3.54 20151211 135900 8.37 3.57 20151211 135900 8.42 3.59 20151211 135900 8.48 3.62 20151211 135900 8.54 3.65 20151211 135900 8.62 3.69 20151211 135900 8.67 3.71 20151211 135900 8.73 3.74 20151211 135900 8.78 3.77 20151211 135900 8.82 3.79 20151211 135900 8.87 3.82 20151211 135900 8.93 3.86 20151211 135900 8.98 3.89 20151211 135900 9.02 3.91 20151211 135900 9.08 3.94 20151211 135900 9.13 3.97 20151211 135900 9.17 4.00 20151211 135900 9.23 4.03 20151211 135900 9.30 4.06 20151211 135900 9.34 4.08 20151211 135900 9.40 4.11 20151211 135900 9.46 4.14 20151211 135900 9.51 4.17 20151211 135900 9.56 4.20 20151211 135900 9.63 4.23 20151211 135900 9.69 4.26 20151211 135900 9.72 4.28 20151211 135900 9.75 4.31 20151211 135900 9.79 4.34 20151211 135900 9.83 4.37 20151211 135900 9.86 4.39 20151211 135900 9.90 4.42 20151211 135900 9.93 4.45 20151211 135900 9.96 4.47 20151211 140000 10.03 4.52 20151211 140000 10.06 4.55 20151211 140000 10.09 4.57 20151211 140000 10.13 4.59 20151211 140000 10.17 4.61 20151211 140000 10.21 4.64 20151211 140000 10.24 4.66 20151211 140000 10.28 4.68 20151211 140000 10.31 4.71 20151211 140000 10.33 4.73 20151211 140000 10.35 4.75 20151211 140000 10.39 4.77 20151211 140000 10.41 4.79 20151211 140000 10.44 4.81 20151211 140000 10.47 4.83 20151211 140000 10.49 4.85 20151211 140000 10.53 4.88 20151211 140000 10.56 4.90 20151211 140000 10.59 4.92 20151211 140000 10.62 4.93 20151211 140000 10.65 4.95 20151211 140000 10.70 4.97 20151211 140000 10.72 4.99 20151211 140000 10.76 5.01 20151211 140000 10.79 5.03 20151211 140000 10.83 5.05 20151211 140000 10.86 5.06 20151211 140000 10.89 5.07 20151211 140000 10.92 5.09 20151211 140000 10.94 5.10 20151211 140000 10.98 5.12 20151211 140000 11.02 5.13 20151211 140000 11.05 5.15 20151211 140000 11.08 5.16 20151211 140000 11.11 5.17 20151211 140000 11.16 5.19 20151211 140000 11.21 5.21 20151211 140000 11.25 5.23 20151211 140000 11.30 5.25 20151211 140000 11.35 5.27 20151211 140000 11.40 5.29 20151211 140000 11.45 5.30 20151211 140000 11.49 5.32 20151211 140000 11.53 5.34 20151211 140000 11.56 5.36 20151211 140000 11.61 5.38 20151211 140000 11.65 5.40 20151211 140000 11.67 5.41 20151211 140000 11.71 5.43 20151211 140000 11.75 5.45 20151211 140000 11.79 5.47 20151211 140000 11.83 5.48 20151211 140000 11.86 5.50 20151211 140000 11.89 5.52 20151211 140000 11.93 5.53 20151211 140000 11.96 5.55 20151211 140000 11.99 5.57 20151211 140000 12.01 5.58 20151211 140000 12.04 5.60 20151211 140000 12.08 5.61 20151211 140000 12.11 5.63 20151211 140000 12.14 5.64 20151211 140000 12.17 5.66 20151211 140000 12.21 5.67 20151211 140100 11.67 5.98 20151211 140100 11.72 5.99 20151211 140100 11.78 5.99 20151211 140100 11.83 6.00 20151211 140100 11.88 6.01 20151211 140100 11.93 6.01 20151211 140100 11.99 6.02 20151211 140100 12.04 6.02 20151211 140100 12.08 6.02 20151211 140100 12.12 6.03 20151211 140100 12.17 6.03 20151211 140100 12.21 6.03 20151211 140100 12.22 5.68 20151211 140100 12.25 6.04 20151211 140100 12.26 5.70 20151211 140100 12.29 5.71 20151211 140100 12.29 6.04 20151211 140100 12.33 5.73 20151211 140100 12.34 6.05 20151211 140100 12.36 5.74 20151211 140100 12.36 6.05 20151211 140100 12.37 6.05 20151211 140100 12.39 5.75 20151211 140100 12.39 6.05 20151211 140100 12.40 6.05 20151211 140100 12.41 5.77 20151211 140100 12.42 5.78 20151211 140100 12.42 6.05 20151211 140100 12.44 6.05 20151211 140100 12.46 5.80 20151211 140100 12.46 6.05 20151211 140100 12.48 5.82 20151211 140100 12.48 6.05 20151211 140100 12.50 5.83 20151211 140100 12.50 6.05 20151211 140100 12.51 6.05 20151211 140100 12.52 5.84 20151211 140100 12.52 6.04 20151211 140100 12.53 6.04 20151211 140100 12.54 6.04 20151211 140100 12.55 5.86 20151211 140100 12.56 6.04 20151211 140100 12.57 5.88 20151211 140100 12.57 6.04 20151211 140100 12.58 5.89 20151211 140100 12.58 6.03 20151211 140100 12.59 5.90 20151211 140100 12.60 6.03 20151211 140100 12.61 6.02 20151211 140100 12.62 5.92 20151211 140100 12.63 5.93 20151211 140100 12.63 6.01 20151211 140100 12.63 6.02 20151211 140100 12.64 5.94 20151211 140100 12.65 5.95 20151211 140100 12.65 6.00 20151211 140100 12.67 5.96 20151211 140100 12.67 6.00 20151211 140100 12.68 5.97 20151211 140100 12.68 6.00 20151211 140100 12.69 5.99 20151211 140100 12.70 5.98 20151211 140200 10.01 5.71 20151211 140200 10.05 5.72 20151211 140200 10.11 5.73 20151211 140200 10.18 5.75 20151211 140200 10.24 5.76 20151211 140200 10.30 5.77 20151211 140200 10.37 5.79 20151211 140200 10.44 5.80 20151211 140200 10.50 5.81 20151211 140200 10.56 5.82 20151211 140200 10.62 5.83 20151211 140200 10.68 5.84 20151211 140200 10.72 5.85 20151211 140200 10.79 5.86 20151211 140200 10.85 5.87 20151211 140200 10.90 5.88 20151211 140200 10.97 5.89 20151211 140200 11.03 5.90 20151211 140200 11.09 5.91 20151211 140200 11.13 5.91 20151211 140200 11.19 5.92 20151211 140200 11.24 5.93 20151211 140200 11.29 5.93 20151211 140200 11.34 5.94 20151211 140200 11.40 5.95 20151211 140200 11.46 5.96 20151211 140200 11.51 5.96 20151211 140200 11.56 5.97 20151211 140200 11.61 5.97 20151211 140200 8.24 4.77 20151211 140200 8.30 4.81 20151211 140200 8.36 4.85 20151211 140200 8.42 4.88 20151211 140200 8.47 4.92 20151211 140200 8.54 4.96 20151211 140200 8.59 4.99 20151211 140200 8.66 5.03 20151211 140200 8.71 5.07 20151211 140200 8.75 5.10 20151211 140200 8.79 5.13 20151211 140200 8.83 5.16 20151211 140200 8.88 5.19 20151211 140200 8.93 5.22 20151211 140200 8.97 5.25 20151211 140200 9.02 5.28 20151211 140200 9.07 5.32 20151211 140200 9.11 5.34 20151211 140200 9.14 5.37 20151211 140200 9.18 5.39 20151211 140200 9.23 5.42 20151211 140200 9.26 5.44 20151211 140200 9.32 5.47 20151211 140200 9.37 5.49 20151211 140200 9.42 5.51 20151211 140200 9.48 5.54 20151211 140200 9.53 5.56 20151211 140200 9.58 5.58 20151211 140200 9.62 5.59 20151211 140200 9.68 5.61 20151211 140200 9.74 5.63 20151211 140200 9.80 5.65 20151211 140200 9.86 5.67 20151211 140200 9.94 5.69 20151211 140300 5.44 3.56 20151211 140300 5.47 3.56 20151211 140300 5.48 3.57 20151211 140300 5.50 3.55 20151211 140300 5.54 3.55 20151211 140300 5.55 3.58 20151211 140300 5.57 3.55 20151211 140300 5.61 3.59 20151211 140300 5.62 3.54 20151211 140300 5.66 3.54 20151211 140300 5.67 3.60 20151211 140300 5.71 3.53 20151211 140300 5.72 3.61 20151211 140300 5.76 3.53 20151211 140300 5.79 3.62 20151211 140300 5.83 3.52 20151211 140300 5.84 3.63 20151211 140300 5.90 3.64 20151211 140300 5.93 3.52 20151211 140300 5.97 3.65 20151211 140300 6.01 3.52 20151211 140300 6.05 3.67 20151211 140300 6.13 3.52 20151211 140300 6.14 3.68 20151211 140300 6.22 3.70 20151211 140300 6.27 3.51 20151211 140300 6.29 3.72 20151211 140300 6.38 3.73 20151211 140300 6.41 3.51 20151211 140300 6.46 3.75 20151211 140300 6.53 3.51 20151211 140300 6.54 3.77 20151211 140300 6.62 3.79 20151211 140300 6.70 3.51 20151211 140300 6.71 3.81 20151211 140300 6.77 3.84 20151211 140300 6.84 3.87 20151211 140300 6.87 3.50 20151211 140300 6.92 3.90 20151211 140300 6.95 3.50 20151211 140300 6.98 3.50 20151211 140300 7.00 3.93 20151211 140300 7.05 3.95 20151211 140300 7.13 3.98 20151211 140300 7.21 4.01 20151211 140300 7.27 4.04 20151211 140300 7.33 4.07 20151211 140300 7.38 4.11 20151211 140300 7.42 4.15 20151211 140300 7.46 4.18 20151211 140300 7.51 4.22 20151211 140300 7.56 4.26 20151211 140300 7.59 4.29 20151211 140300 7.64 4.33 20151211 140300 7.69 4.37 20151211 140300 7.74 4.41 20151211 140300 7.80 4.45 20151211 140300 7.86 4.49 20151211 140300 7.91 4.54 20151211 140300 7.97 4.58 20151211 140300 8.02 4.61 20151211 140300 8.07 4.66 20151211 140300 8.13 4.70 20151211 140300 8.18 4.73 20151211 140400 5.42 3.09 20151211 140400 5.45 3.07 20151211 140400 5.49 3.11 20151211 140400 5.55 3.06 20151211 140400 5.56 3.12 20151211 140400 5.65 3.13 20151211 140400 5.69 3.04 20151211 140400 5.74 3.15 20151211 140400 5.81 3.16 20151211 140400 5.90 3.18 20151211 140400 5.91 3.03 20151211 140400 5.98 3.19 20151211 140400 5.99 3.29 20151211 140400 6.00 3.28 20151211 140400 6.00 3.30 20151211 140400 6.01 3.27 20151211 140400 6.03 3.26 20151211 140400 6.05 3.25 20151211 140400 6.05 3.31 20151211 140400 6.07 3.25 20151211 140400 6.08 3.21 20151211 140400 6.09 3.24 20151211 140400 6.10 3.32 20151211 140400 6.12 3.23 20151211 140400 6.15 3.22 20151211 140400 6.16 3.32 20151211 140400 6.19 3.01 20151211 140400 6.22 3.33 20151211 140400 6.28 3.34 20151211 140400 6.33 3.35 20151211 140400 6.39 3.35 20151211 140400 6.45 3.36 20151211 140400 6.50 3.37 20151211 140400 6.52 3.00 20151211 140400 6.56 3.37 20151211 140400 6.62 3.38 20151211 140400 6.68 3.39 20151211 140400 6.73 3.40 20151211 140400 6.80 3.40 20151211 140400 6.82 2.98 20151211 140400 6.86 3.41 20151211 140400 6.92 3.42 20151211 140400 6.97 3.42 20151211 140400 7.00 3.43 20151211 140400 7.01 3.49 20151211 140400 7.03 3.43 20151211 140400 7.04 3.49 20151211 140400 7.05 3.44 20151211 140400 7.07 3.48 20151211 140400 7.08 3.44 20151211 140400 7.10 2.85 20151211 140400 7.11 3.45 20151211 140400 7.11 3.48 20151211 140400 7.14 3.45 20151211 140400 7.14 3.47 20151211 140400 7.16 3.46 20151211 140400 7.18 3.47 20151211 140400 7.19 3.46 20151211 140400 7.20 2.88 20151211 140400 7.21 3.47 20151211 140400 7.23 2.97 20151211 140400 7.30 2.92 20151211 140400 7.39 2.94 20151211 140500 1.24 1.39 20151211 140500 1.29 1.40 20151211 140500 1.36 1.42 20151211 140500 1.44 1.43 20151211 140500 1.51 1.44 20151211 140500 1.60 1.45 20151211 140500 1.70 1.47 20151211 140500 1.82 1.49 20151211 140500 1.89 1.50 20151211 140500 1.97 1.52 20151211 140500 2.04 1.53 20151211 140500 2.13 1.54 20151211 140500 2.21 1.56 20151211 140500 2.31 1.57 20151211 140500 2.39 1.58 20151211 140500 2.41 1.60 20151211 140500 2.44 1.62 20151211 140500 2.49 1.63 20151211 140500 2.54 1.65 20151211 140500 2.61 1.67 20151211 140500 2.70 1.68 20151211 140500 2.80 1.70 20151211 140500 2.89 1.72 20151211 140500 3.01 1.74 20151211 140500 3.13 1.76 20151211 140500 3.23 1.78 20151211 140500 3.37 1.80 20151211 140500 3.51 1.83 20151211 140500 3.67 1.85 20151211 140500 3.80 1.87 20151211 140500 3.96 1.89 20151211 140500 4.13 1.92 20151211 140500 4.26 1.94 20151211 140500 4.33 1.96 20151211 140500 4.41 1.99 20151211 140500 4.49 2.02 20151211 140500 4.57 2.04 20151211 140500 4.66 2.07 20151211 140500 4.75 2.09 20151211 140500 4.85 2.12 20151211 140500 4.93 2.15 20151211 140500 5.02 2.18 20151211 140500 5.12 2.21 20151211 140500 5.22 2.24 20151211 140500 5.31 2.26 20151211 140500 5.41 2.29 20151211 140500 5.51 2.32 20151211 140500 5.60 2.35 20151211 140500 5.71 2.38 20151211 140500 5.81 2.41 20151211 140500 5.90 2.45 20151211 140500 5.97 2.47 20151211 140500 6.06 2.50 20151211 140500 6.16 2.54 20151211 140500 6.25 2.57 20151211 140500 6.33 2.60 20151211 140500 6.43 2.63 20151211 140500 6.52 2.66 20151211 140500 6.61 2.69 20151211 140500 6.71 2.72 20151211 140500 6.81 2.76 20151211 140500 6.91 2.79 20151211 140500 6.99 2.82 20151211 140600 1.15 1.37 20151211 140600 1.19 1.38 20151211 140600 1.22 1.36 20151211 140600 1.32 1.35 20151211 140600 1.44 1.34 20151211 140600 1.56 1.33 20151211 140600 1.69 1.33 20151211 140600 1.79 1.32 20151211 140600 1.91 1.31 20151211 140600 2.04 1.30 20151211 140600 2.17 1.29 20151211 140600 2.26 1.29 20151211 140600 2.38 1.28 20151211 140600 2.49 1.28 20151211 140600 2.58 1.28 20151211 140600 2.70 1.27 20151211 140600 2.81 1.27 20151211 140600 2.93 1.26 20151211 140600 3.02 1.26 20151211 140600 3.13 1.26 20151211 140600 3.24 1.25 20151211 140600 3.34 1.25 20151211 140600 3.42 1.25 20151211 140600 3.53 1.25 20151211 140600 3.63 1.24 20151211 140600 3.73 1.24 20151211 140600 3.82 1.24 20151211 140600 3.91 1.23 20151211 140600 4.02 1.23 20151211 140600 4.10 1.24 20151211 140600 4.20 1.24 20151211 140600 4.30 1.24 20151211 140600 4.40 1.24 20151211 140600 4.48 1.25 20151211 140600 4.58 1.25 20151211 140600 4.68 1.25 20151211 140600 4.78 1.25 20151211 140600 4.85 1.26 20151211 140600 4.93 1.26 20151211 140600 5.01 1.26 20151211 140600 5.08 1.26 20151211 140600 5.16 1.27 20151211 140600 5.24 1.27 20151211 140600 5.32 1.27 20151211 140600 5.39 1.27 20151211 140600 5.47 1.27 20151211 140600 5.54 1.28 20151211 140600 5.62 1.29 20151211 140600 5.69 1.29 20151211 140600 5.77 1.30 20151211 140600 5.85 1.31 20151211 140600 5.93 1.31 20151211 140600 5.99 1.32 20151211 140600 6.07 1.32 20151211 140600 6.15 1.33 20151211 140600 6.21 1.34 20151211 140600 6.29 1.35 20151211 140600 6.36 1.35 20151211 140600 6.44 1.36 20151211 140600 6.50 1.37 20151211 140600 6.58 1.38 20151211 140600 6.65 1.39 20151211 140600 6.73 1.40 20151211 140600 6.80 1.40 20151211 140700 6.89 1.41 20151211 140700 6.97 1.43 20151211 140700 7.06 1.44 20151211 140700 7.13 1.45 20151211 140700 7.22 1.46 20151211 140700 7.31 1.47 20151211 140700 7.38 1.48 20151211 140700 7.47 1.49 20151211 140700 7.50 1.73 20151211 140700 7.50 1.74 20151211 140700 7.51 1.50 20151211 140700 7.51 1.74 20151211 140700 7.51 1.75 20151211 140700 7.51 1.76 20151211 140700 7.51 1.77 20151211 140700 7.53 1.73 20151211 140700 7.53 1.78 20151211 140700 7.55 1.50 20151211 140700 7.55 1.79 20151211 140700 7.56 1.72 20151211 140700 7.57 1.80 20151211 140700 7.58 1.51 20151211 140700 7.60 1.72 20151211 140700 7.62 1.52 20151211 140700 7.63 1.71 20151211 140700 7.64 1.58 20151211 140700 7.65 1.58 20151211 140700 7.66 1.53 20151211 140700 7.66 1.59 20151211 140700 7.66 1.71 20151211 140700 7.67 1.57 20151211 140700 7.68 1.60 20151211 140700 7.69 1.57 20151211 140700 7.69 1.60 20151211 140700 7.70 1.53 20151211 140700 7.70 1.61 20151211 140700 7.70 1.70 20151211 140700 7.71 1.57 20151211 140700 7.71 1.61 20151211 140700 7.72 1.62 20151211 140700 7.73 1.54 20151211 140700 7.73 1.56 20151211 140700 7.74 1.62 20151211 140700 7.74 1.63 20151211 140700 7.74 1.70 20151211 140700 7.75 1.56 20151211 140700 7.75 1.64 20151211 140700 7.75 1.65 20151211 140700 7.76 1.65 20151211 140700 7.77 1.56 20151211 140700 7.77 1.66 20151211 140700 7.77 1.70 20151211 140700 7.78 1.55 20151211 140700 7.78 1.67 20151211 140700 7.79 1.56 20151211 140700 7.79 1.68 20151211 140700 7.80 1.68 20151211 140700 7.81 1.55 20151211 140700 7.81 1.69 20151211 140800 7.51 1.91 20151211 140800 7.51 1.92 20151211 140800 7.52 1.91 20151211 140800 7.52 1.92 20151211 140800 7.53 1.91 20151211 140800 7.53 1.92 20151211 140800 7.54 1.91 20151211 140800 7.55 1.93 20151211 140800 7.56 1.91 20151211 140800 7.56 1.93 20151211 140800 7.58 1.91 20151211 140800 7.58 1.93 20151211 140800 7.59 1.80 20151211 140800 7.60 1.93 20151211 140800 7.61 1.81 20151211 140800 7.61 1.91 20151211 140800 7.63 1.82 20151211 140800 7.63 1.91 20151211 140800 7.65 1.82 20151211 140800 7.65 1.91 20151211 140800 7.67 1.83 20151211 140800 7.67 1.91 20151211 140800 7.69 1.84 20151211 140800 7.69 1.91 20151211 140800 7.70 1.84 20151211 140800 7.70 1.85 20151211 140800 7.71 1.86 20151211 140800 7.71 1.91 20151211 140800 7.72 1.86 20151211 140800 7.72 1.87 20151211 140800 7.72 1.89 20151211 140800 7.72 1.90 20151211 140800 7.73 1.88 20151211 140800 7.73 1.89 20151211 140900 7.61 1.94 20151211 140900 7.63 1.94 20151211 140900 7.64 1.94 20151211 140900 7.64 1.95 20151211 140900 7.64 1.96 20151211 140900 7.65 1.95 20151211 140900 7.65 1.97 20151211 140900 7.67 1.97 20151211 140900 7.70 1.98 20151211 140900 7.73 1.99 20151211 140900 7.75 1.99 20151211 140900 7.78 2.00 20151211 140900 7.81 2.00 20151211 140900 7.83 2.01 20151211 140900 7.86 2.01 20151211 140900 7.90 2.02 20151211 140900 7.94 2.03 20151211 140900 7.98 2.03 20151211 140900 8.03 2.04 20151211 140900 8.08 2.05 20151211 140900 8.13 2.06 20151211 140900 8.17 2.07 20151211 140900 8.18 2.17 20151211 140900 8.20 2.17 20151211 140900 8.22 2.07 20151211 140900 8.22 2.16 20151211 140900 8.25 2.16 20151211 140900 8.27 2.08 20151211 140900 8.27 2.16 20151211 140900 8.29 2.09 20151211 140900 8.30 2.09 20151211 140900 8.30 2.10 20151211 140900 8.30 2.16 20151211 140900 8.31 2.10 20151211 140900 8.32 2.10 20151211 140900 8.32 2.11 20151211 140900 8.32 2.16 20151211 140900 8.33 2.11 20151211 140900 8.34 2.12 20151211 140900 8.34 2.16 20151211 140900 8.35 2.12 20151211 140900 8.36 2.16 20151211 140900 8.37 2.12 20151211 140900 8.37 2.16 20151211 140900 8.38 2.13 20151211 140900 8.38 2.16 20151211 140900 8.39 2.13 20151211 140900 8.39 2.16 20151211 140900 8.40 2.13 20151211 140900 8.40 2.15 20151211 140900 8.41 2.15 20151211 140900 8.42 2.14 20151211 140900 8.42 2.15 20151211 140900 8.43 2.14 20151211 140900 8.44 2.15 20151211 140900 8.45 2.15 20151211 141000 7.68 2.17 20151211 141000 7.69 2.17 20151211 141000 7.70 2.17 20151211 141000 7.71 2.17 20151211 141000 7.72 2.17 20151211 141000 7.73 2.17 20151211 141000 7.74 2.17 20151211 141000 7.75 2.17 20151211 141000 7.76 2.17 20151211 141000 7.77 2.17 20151211 141000 7.78 2.17 20151211 141000 7.79 2.17 20151211 141000 7.80 2.17 20151211 141000 7.81 2.17 20151211 141000 7.82 2.17 20151211 141000 7.83 2.17 20151211 141000 7.83 2.19 20151211 141000 7.84 2.17 20151211 141000 7.84 2.18 20151211 141000 7.84 2.19 20151211 141000 7.85 2.17 20151211 141000 7.85 2.18 20151211 141000 7.86 2.17 20151211 141000 7.86 2.18 20151211 141000 7.87 2.16 20151211 141000 7.87 2.17 20151211 141000 7.87 2.18 20151211 141000 7.88 2.16 20151211 141000 7.88 2.18 20151211 141000 7.89 2.17 20151211 141000 7.92 2.17 20151211 141000 7.94 2.17 20151211 141000 7.96 2.17 20151211 141000 8.00 2.17 20151211 141000 8.02 2.17 20151211 141000 8.05 2.17 20151211 141000 8.07 2.17 20151211 141000 8.10 2.17 20151211 141000 8.13 2.17 20151211 141000 8.15 2.17 20151211 141100 6.43 2.03 20151211 141100 6.44 2.04 20151211 141100 6.47 2.03 20151211 141100 6.49 2.04 20151211 141100 6.50 2.02 20151211 141100 6.53 2.02 20151211 141100 6.55 2.05 20151211 141100 6.56 2.02 20151211 141100 6.59 2.01 20151211 141100 6.61 2.06 20151211 141100 6.63 2.01 20151211 141100 6.65 2.00 20151211 141100 6.65 2.06 20151211 141100 6.68 2.00 20151211 141100 6.70 2.00 20151211 141100 6.70 2.07 20151211 141100 6.73 2.00 20151211 141100 6.76 2.00 20151211 141100 6.77 2.08 20151211 141100 6.79 2.00 20151211 141100 6.82 2.00 20151211 141100 6.82 2.09 20151211 141100 6.85 2.00 20151211 141100 6.87 2.09 20151211 141100 6.88 2.00 20151211 141100 6.91 2.00 20151211 141100 6.94 2.00 20151211 141100 6.96 2.10 20151211 141100 6.98 2.00 20151211 141100 7.02 2.00 20151211 141100 7.06 2.00 20151211 141100 7.06 2.11 20151211 141100 7.10 2.01 20151211 141100 7.12 2.01 20151211 141100 7.16 2.01 20151211 141100 7.18 2.12 20151211 141100 7.20 2.00 20151211 141100 7.20 2.01 20151211 141100 7.21 2.00 20151211 141100 7.22 2.00 20151211 141100 7.23 2.00 20151211 141100 7.24 2.01 20151211 141100 7.25 2.01 20151211 141100 7.27 2.13 20151211 141100 7.40 2.14 20151211 141100 7.51 2.15 20151211 141100 7.62 2.16 20151211 141100 7.73 2.17 20151211 141100 7.83 2.18 20151211 141100 7.84 2.18 20151211 141100 7.85 2.18 20151211 141200 6.96 1.99 20151211 141200 6.97 1.99 20151211 141200 6.98 1.99 20151211 141200 6.98 2.00 20151211 141200 6.99 1.99 20151211 141200 7.00 2.00 20151211 141200 7.03 2.00 20151211 141200 7.05 2.00 20151211 141200 7.07 2.00 20151211 141200 7.10 2.00 20151211 141200 7.13 2.00 20151211 141200 7.15 2.00 20151211 141200 7.18 2.00 20151211 141200 7.19 2.00 20151211 141900 2.50 1.18 20151211 141900 2.51 1.17 20151211 141900 2.51 1.18 20151211 141900 2.52 1.17 20151211 141900 2.52 1.18 20151211 141900 2.53 1.19 20151211 141900 2.56 1.16 20151211 141900 2.56 1.19 20151211 141900 2.57 1.20 20151211 141900 2.58 1.19 20151211 141900 2.59 1.19 20151211 141900 2.60 1.19 20151211 141900 2.61 1.19 20151211 141900 2.68 1.13 20151211 141900 2.79 1.11 20151211 141900 2.90 1.09 20151211 141900 2.98 1.07 20151211 141900 3.08 1.05 20151211 141900 3.19 1.03 20151211 141900 3.26 1.01 20151211 141900 3.37 0.99 20151211 142000 2.61 1.19 20151211 142000 2.62 1.15 20151211 142000 2.62 1.16 20151211 142000 2.62 1.17 20151211 142000 2.62 1.18 20151211 142000 2.62 1.19 20151211 142000 2.63 1.14 20151211 142000 2.63 1.15 20151211 142000 2.63 1.18 20151211 142000 2.64 1.14 20151211 142000 2.65 1.13 20151211 142000 2.65 1.14 20151211 142000 2.67 1.13 20151211 142000 2.68 1.11 20151211 142000 2.68 1.12 20151211 142000 2.70 1.11 20151211 142000 2.73 1.11 20151211 142000 2.75 1.10 20151211 142000 2.78 1.10 20151211 142000 2.81 1.09 20151211 142000 2.87 1.09 20151211 142000 2.89 0.96 20151211 142000 2.89 0.97 20151211 142000 2.89 1.09 20151211 142000 2.90 0.96 20151211 142000 2.90 0.97 20151211 142000 2.91 0.95 20151211 142000 2.91 1.08 20151211 142000 2.93 0.98 20151211 142000 2.94 0.98 20151211 142000 2.94 0.99 20151211 142000 2.94 1.08 20151211 142000 2.95 0.98 20151211 142000 2.95 1.00 20151211 142000 2.96 1.00 20151211 142000 2.96 1.07 20151211 142000 2.98 1.01 20151211 142000 2.98 1.07 20151211 142000 3.01 1.01 20151211 142000 3.01 1.07 20151211 142000 3.03 1.06 20151211 142000 3.05 1.02 20151211 142000 3.05 1.04 20151211 142000 3.05 1.05 20151211 142000 3.05 1.06 20151211 142000 3.06 1.04 20151211 142000 3.06 1.05 20151211 142000 3.07 1.03 20151211 142000 3.08 1.03 20151211 142000 3.09 1.02 20151211 142100 2.94 0.95 20151211 142100 2.96 0.94 20151211 142100 2.98 0.94 20151211 142100 2.99 0.94 20151211 142100 3.02 0.93 20151211 142100 3.04 0.93 20151211 142100 3.06 0.93 20151211 142100 3.08 0.93 20151211 142100 3.09 0.92 20151211 142100 3.10 0.92 20151211 142100 3.11 0.92 20151211 142100 3.12 0.92 20151211 142100 3.13 0.92 20151211 142100 3.14 0.92 20151211 142100 3.15 0.92 20151211 142100 3.16 0.92 20151211 142100 3.17 0.92 20151211 142100 3.18 0.92 20151211 142100 3.22 0.92 20151211 142100 3.29 0.92 20151211 142100 3.37 0.93 20151211 142100 3.42 0.93 20151211 142100 3.50 0.93 20151211 142100 3.57 0.93 20151211 142100 3.64 0.94 20151211 142100 3.71 0.94 20151211 142100 3.78 0.94 20151211 142100 3.89 0.95 20151211 142100 3.99 0.96 20151211 142100 4.11 0.97 20151211 142100 4.22 0.98 20151211 142100 4.33 0.98 20151211 142100 4.45 0.99 20151211 142100 4.56 1.00 20151211 142100 4.68 1.01 20151211 142100 4.79 1.02 20151211 142100 4.91 1.04 20151211 142100 5.04 1.06 20151211 142100 5.16 1.07 20151211 142100 5.28 1.09 20151211 142100 5.42 1.11 20151211 142100 5.54 1.13 20151211 142100 5.67 1.15 20151211 142100 5.81 1.17 20151211 142100 5.95 1.19 20151211 142100 6.05 1.21 20151211 142100 6.19 1.23 20151211 142100 6.33 1.26 20151211 142100 6.43 1.28 20151211 142100 6.57 1.30 20151211 142100 6.71 1.32 20151211 142100 6.83 1.34 20151211 142100 6.96 1.36 20151211 142100 7.09 1.39 20151211 142100 7.20 1.41 20151211 142100 7.29 1.43 20151211 142200 10.00 2.07 20151211 142200 10.03 1.98 20151211 142200 10.05 2.06 20151211 142200 10.09 1.99 20151211 142200 10.10 2.06 20151211 142200 10.14 2.00 20151211 142200 10.14 2.05 20151211 142200 10.18 2.01 20151211 142200 10.18 2.05 20151211 142200 10.23 2.02 20151211 142200 10.23 2.04 20151211 142200 10.27 2.03 20151211 142200 7.41 1.45 20151211 142200 7.53 1.47 20151211 142200 7.61 1.49 20151211 142200 7.73 1.51 20151211 142200 7.85 1.53 20151211 142200 7.94 1.55 20151211 142200 8.04 1.57 20151211 142200 8.15 1.59 20151211 142200 8.24 1.61 20151211 142200 8.33 1.62 20151211 142200 8.43 1.64 20151211 142200 8.52 1.66 20151211 142200 8.61 1.68 20151211 142200 8.72 1.70 20151211 142200 8.82 1.72 20151211 142200 8.86 1.73 20151211 142200 8.93 1.74 20151211 142200 8.99 1.76 20151211 142200 9.03 1.77 20151211 142200 9.03 2.11 20151211 142200 9.09 1.79 20151211 142200 9.11 2.11 20151211 142200 9.15 1.80 20151211 142200 9.15 2.10 20151211 142200 9.19 1.81 20151211 142200 9.23 2.10 20151211 142200 9.24 1.83 20151211 142200 9.30 1.84 20151211 142200 9.31 2.10 20151211 142200 9.36 2.10 20151211 142200 9.37 1.85 20151211 142200 9.43 1.86 20151211 142200 9.44 2.09 20151211 142200 9.50 1.88 20151211 142200 9.52 2.09 20151211 142200 9.57 1.89 20151211 142200 9.58 2.09 20151211 142200 9.63 1.90 20151211 142200 9.64 2.09 20151211 142200 9.69 1.91 20151211 142200 9.72 2.09 20151211 142200 9.76 1.92 20151211 142200 9.79 2.08 20151211 142200 9.82 1.93 20151211 142200 9.84 2.08 20151211 142200 9.87 1.94 20151211 142200 9.91 2.08 20151211 142200 9.93 1.95 20151211 142200 9.96 2.07 20151211 142200 9.99 1.97 20151211 142300 1.76 2.24 20151211 142300 1.77 2.24 20151211 142300 1.78 2.24 20151211 142300 1.80 2.24 20151211 142300 1.83 2.24 20151211 142300 1.87 2.24 20151211 142300 1.92 2.24 20151211 142300 1.98 2.24 20151211 142300 2.06 2.24 20151211 142300 2.14 2.24 20151211 142300 2.20 2.24 20151211 142300 2.28 2.24 20151211 142300 2.36 2.24 20151211 142300 2.45 2.24 20151211 142300 2.51 2.24 20151211 142300 2.60 2.24 20151211 142300 2.70 2.24 20151211 142300 2.78 2.24 20151211 142300 2.86 2.24 20151211 142300 2.96 2.24 20151211 142300 3.04 2.24 20151211 142300 3.13 2.24 20151211 142300 3.23 2.23 20151211 142300 3.32 2.23 20151211 142300 3.43 2.23 20151211 142300 3.53 2.23 20151211 142300 3.64 2.23 20151211 142300 3.76 2.22 20151211 142300 3.89 2.22 20151211 142300 4.00 2.22 20151211 142300 4.12 2.21 20151211 142300 4.26 2.21 20151211 142300 4.40 2.21 20151211 142300 4.53 2.20 20151211 142300 4.70 2.20 20151211 142300 4.89 2.20 20151211 142300 5.03 2.20 20151211 142300 5.22 2.19 20151211 142300 5.42 2.19 20151211 142300 5.60 2.19 20151211 142300 5.78 2.19 20151211 142300 5.99 2.18 20151211 142300 6.15 2.18 20151211 142300 6.32 2.18 20151211 142300 6.52 2.17 20151211 142300 6.71 2.17 20151211 142300 6.88 2.17 20151211 142300 7.06 2.16 20151211 142300 7.26 2.16 20151211 142300 7.43 2.16 20151211 142300 7.60 2.16 20151211 142300 7.72 2.15 20151211 142300 7.85 2.15 20151211 142300 7.99 2.15 20151211 142300 8.11 2.14 20151211 142300 8.24 2.14 20151211 142300 8.39 2.13 20151211 142300 8.54 2.13 20151211 142300 8.66 2.13 20151211 142300 8.74 2.12 20151211 142300 8.82 2.12 20151211 142300 8.88 2.12 20151211 142300 8.95 2.11 20151211 142400 1.76 2.24 20151211 142400 1.78 2.24 20151211 142400 1.83 2.24 20151211 142400 1.90 2.25 20151211 142400 1.98 2.25 20151211 142400 2.04 2.26 20151211 142400 2.12 2.26 20151211 142400 2.20 2.27 20151211 142400 2.28 2.27 20151211 142400 2.36 2.27 20151211 142400 2.45 2.28 20151211 142400 2.55 2.29 20151211 142400 2.68 2.30 20151211 142400 2.79 2.32 20151211 142400 2.89 2.33 20151211 142400 3.01 2.34 20151211 142400 3.13 2.35 20151211 142400 3.22 2.36 20151211 142400 3.33 2.37 20151211 142400 3.43 2.39 20151211 142400 3.46 2.41 20151211 142400 3.48 2.43 20151211 142400 3.51 2.45 20151211 142400 3.54 2.47 20151211 142400 3.58 2.49 20151211 142400 3.61 2.52 20151211 142400 3.65 2.54 20151211 142400 3.68 2.56 20151211 142400 3.75 2.58 20151211 142400 3.87 2.61 20151211 142400 3.97 2.63 20151211 142400 4.10 2.66 20151211 142400 4.22 2.68 20151211 142400 4.32 2.71 20151211 142400 4.45 2.73 20151211 142400 4.58 2.76 20151211 142400 4.68 2.78 20151211 142400 4.75 2.81 20151211 142400 4.77 2.83 20151211 142400 4.79 2.85 20151211 142400 4.82 2.87 20151211 142400 4.85 2.89 20151211 142400 4.87 2.92 20151211 142400 4.90 2.94 20151211 142400 4.94 2.96 20151211 142400 4.98 2.98 20151211 142400 5.03 2.99 20151211 142400 5.06 3.01 20151211 142400 5.11 3.02 20151211 142400 5.16 3.03 20151211 142400 5.21 3.04 20151211 142400 5.25 3.05 20151211 142400 5.30 3.06 20151211 142400 5.36 3.08 20151211 142400 5.42 3.09 20151211 142400 5.49 3.09 20151211 142400 5.57 3.09 20151211 142400 5.66 3.10 20151211 142400 5.74 3.10 20151211 142400 5.83 3.10 20151211 142400 5.91 3.10 20151211 142400 5.98 3.10 20151211 142400 6.07 3.11 20151211 142500 6.14 3.11 20151211 142500 6.22 3.10 20151211 142500 6.30 3.11 20151211 142500 6.38 3.10 20151211 142500 6.47 3.10 20151211 142500 6.54 3.10 20151211 142500 6.62 3.10 20151211 142500 6.69 3.10 20151211 142500 6.76 3.10 20151211 142500 6.85 3.10 20151211 142500 6.93 3.10 20151211 142500 7.00 3.10 20151211 142500 7.08 3.10 20151211 142500 7.17 3.10 20151211 142500 7.24 3.11 20151211 142500 7.32 3.11 20151211 142500 7.41 3.11 20151211 142500 7.47 3.11 20151211 142500 7.56 3.11 20151211 142500 7.64 3.12 20151211 142500 7.70 3.12 20151211 142500 7.79 3.13 20151211 142500 7.86 3.13 20151211 142500 7.93 3.14 20151211 142500 8.01 3.14 20151211 142500 8.10 3.15 20151211 142500 8.16 3.15 20151211 142500 8.24 3.16 20151211 142500 8.31 3.16 20151211 142500 8.38 3.17 20151211 142500 8.45 3.17 20151211 142500 8.53 3.18 20151211 142500 8.60 3.18 20151211 142500 8.66 3.19 20151211 142500 8.74 3.19 20151211 142500 8.82 3.20 20151211 142500 8.87 3.20 20151211 142500 8.95 3.21 20151211 142500 9.02 3.21 20151211 142500 9.08 3.21 20151211 142500 9.15 3.22 20151211 142500 9.22 3.22 20151211 142500 9.28 3.22 20151211 142500 9.35 3.23 20151211 142500 9.41 3.23 20151211 142500 9.43 3.23 20151211 142500 9.45 3.23 20151211 142500 9.47 3.23 20151211 142500 9.48 3.24 20151211 142500 9.50 3.24 20151211 142500 9.53 3.24 20151211 142500 9.54 3.24 20151211 142500 9.57 3.25 20151211 142500 9.59 3.25 20151211 142500 9.60 3.25 20151211 142500 9.62 3.25 20151211 142500 9.64 3.26 20151211 142500 9.66 3.26 20151211 142500 9.68 3.26 20151211 142500 9.70 3.26 20151211 142500 9.71 3.26 20151211 142500 9.74 3.27 20151211 142500 9.79 3.27 20151211 142500 9.85 3.28 20151211 142600 10.00 3.30 20151211 142600 10.06 3.30 20151211 142600 10.14 3.31 20151211 142600 10.22 3.32 20151211 142600 10.29 3.33 20151211 142600 10.37 3.34 20151211 142600 10.47 3.35 20151211 142600 10.57 3.36 20151211 142600 10.68 3.37 20151211 142600 10.80 3.39 20151211 142600 10.92 3.40 20151211 142600 11.02 3.42 20151211 142600 11.14 3.43 20151211 142600 11.27 3.45 20151211 142600 11.37 3.46 20151211 142600 11.43 3.47 20151211 142600 11.48 3.48 20151211 142600 11.52 3.49 20151211 142600 11.56 3.50 20151211 142600 11.60 3.51 20151211 142600 11.64 3.52 20151211 142600 11.68 3.53 20151211 142600 11.72 3.54 20151211 142600 11.74 3.54 20151211 142600 11.96 3.57 20151211 142600 12.17 3.60 20151211 142600 12.35 3.62 20151211 142600 12.56 3.65 20151211 142600 12.76 3.67 20151211 142600 12.81 3.87 20151211 142600 12.85 3.87 20151211 142600 12.88 3.88 20151211 142600 12.92 3.88 20151211 142600 12.93 3.70 20151211 142600 12.95 3.89 20151211 142600 12.96 3.89 20151211 142600 12.97 3.89 20151211 142600 12.99 3.89 20151211 142600 13.00 3.89 20151211 142600 13.01 3.90 20151211 142600 13.02 3.90 20151211 142600 13.03 3.90 20151211 142600 13.05 3.90 20151211 142600 13.07 3.90 20151211 142600 13.13 3.72 20151211 142600 13.14 3.90 20151211 142600 13.20 3.90 20151211 142600 13.26 3.91 20151211 142600 13.33 3.75 20151211 142600 13.33 3.91 20151211 142600 13.40 3.91 20151211 142600 13.46 3.91 20151211 142600 13.47 3.77 20151211 142600 13.48 3.79 20151211 142600 13.50 3.81 20151211 142600 13.51 3.82 20151211 142600 13.52 3.84 20151211 142600 13.53 3.92 20151211 142600 13.54 3.86 20151211 142600 13.56 3.87 20151211 142600 13.58 3.89 20151211 142600 13.60 3.92 20151211 142600 13.61 3.91 20151211 142600 9.92 3.29 20151211 142700 10.06 3.62 20151211 142700 10.16 3.71 20151211 142700 10.25 3.64 20151211 142700 10.33 3.73 20151211 142700 10.44 3.65 20151211 142700 10.47 3.75 20151211 142700 10.60 3.66 20151211 142700 10.64 3.77 20151211 142700 10.79 3.68 20151211 142700 10.82 3.80 20151211 142700 10.96 3.82 20151211 142700 10.97 3.69 20151211 142700 11.04 3.77 20151211 142700 11.05 3.78 20151211 142700 11.06 3.80 20151211 142700 11.08 3.81 20151211 142700 11.09 3.82 20151211 142700 11.11 3.84 20151211 142700 11.12 3.85 20151211 142700 11.13 3.70 20151211 142700 11.13 3.86 20151211 142700 11.13 3.87 20151211 142700 11.13 3.88 20151211 142700 11.14 3.76 20151211 142700 11.14 3.84 20151211 142700 11.14 3.86 20151211 142700 11.14 3.89 20151211 142700 11.15 3.88 20151211 142700 11.15 3.89 20151211 142700 11.16 3.85 20151211 142700 11.18 3.85 20151211 142700 11.23 3.75 20151211 142700 11.30 3.72 20151211 142700 11.33 3.74 20151211 142700 11.43 3.72 20151211 142700 11.47 3.73 20151211 142700 11.51 3.71 20151211 142700 11.62 3.75 20151211 142700 11.79 3.76 20151211 142700 11.97 3.78 20151211 142700 12.12 3.79 20151211 142700 12.31 3.81 20151211 142700 12.49 3.83 20151211 142700 12.65 3.84 20151211 142700 12.68 3.84 20151211 142700 12.71 3.85 20151211 142700 12.74 3.86 20151211 142700 12.77 3.86 20151211 142700 9.61 3.59 20151211 142700 9.62 3.59 20151211 142700 9.64 3.60 20151211 142700 9.66 3.61 20151211 142700 9.67 3.62 20151211 142700 9.69 3.63 20151211 142700 9.71 3.64 20151211 142700 9.73 3.59 20151211 142700 9.73 3.64 20151211 142700 9.75 3.65 20151211 142700 9.84 3.67 20151211 142700 9.91 3.61 20151211 142700 9.99 3.69 20151211 142800 11.19 3.34 20151211 142800 11.24 3.35 20151211 142800 11.31 3.38 20151211 142800 11.36 3.40 20151211 142800 11.43 3.42 20151211 142800 11.50 3.44 20151211 142800 11.56 3.46 20151211 142800 11.61 3.70 20151211 142800 11.63 3.49 20151211 142800 11.69 3.69 20151211 142800 11.70 3.51 20151211 142800 11.76 3.53 20151211 142800 11.78 3.68 20151211 142800 11.79 3.55 20151211 142800 11.80 3.57 20151211 142800 11.81 3.58 20151211 142800 11.82 3.59 20151211 142800 11.83 3.61 20151211 142800 11.83 3.62 20151211 142800 11.84 3.64 20151211 142800 11.85 3.65 20151211 142800 11.86 3.67 20151211 144400 7.97 1.10 20151211 144500 3.44 1.97 20151211 144500 3.50 1.96 20151211 144500 3.55 1.96 20151211 144500 3.63 1.95 20151211 144500 3.73 1.95 20151211 144500 3.82 1.95 20151211 144500 3.92 1.94 20151211 144500 4.04 1.94 20151211 144500 4.14 1.93 20151211 144500 4.27 1.93 20151211 144500 4.38 1.93 20151211 144500 4.52 1.92 20151211 144500 4.67 1.92 20151211 144500 4.81 1.91 20151211 144500 4.97 1.91 20151211 144500 5.12 1.91 20151211 144500 5.25 1.90 20151211 144500 5.42 1.90 20151211 144500 5.57 1.89 20151211 144500 5.71 1.89 20151211 144500 5.86 1.89 20151211 144500 5.97 1.88 20151211 144500 6.07 1.88 20151211 144500 6.18 1.88 20151211 144500 6.29 1.87 20151211 144500 6.39 1.87 20151211 144500 6.50 1.87 20151211 144500 6.61 1.87 20151211 144500 6.70 1.86 20151211 144500 6.80 1.86 20151211 144500 6.88 1.86 20151211 144500 6.94 1.85 20151211 144500 7.02 1.85 20151211 144500 7.09 1.85 20151211 144500 7.16 1.84 20151211 144500 7.24 1.84 20151211 144500 7.30 1.83 20151211 144500 7.38 1.83 20151211 144500 7.44 1.82 20151211 144500 7.48 1.81 20151211 144500 7.53 1.79 20151211 144500 7.58 1.77 20151211 144500 7.62 1.76 20151211 144500 7.66 1.74 20151211 144500 7.71 1.73 20151211 144500 7.75 1.71 20151211 144500 7.80 1.70 20151211 144500 7.85 1.70 20151211 144500 7.89 1.70 20151211 144500 7.94 1.71 20151211 144500 7.98 1.71 20151211 144500 7.99 1.19 20151211 144500 8.01 1.26 20151211 144500 8.03 1.72 20151211 144500 8.04 1.35 20151211 144500 8.07 1.44 20151211 144500 8.08 1.73 20151211 144500 8.10 1.51 20151211 144500 8.12 1.73 20151211 144500 8.15 1.60 20151211 144500 8.17 1.74 20151211 144500 8.19 1.69 20151211 144500 8.22 1.75 20151211 144600 1.70 2.10 20151211 144600 1.71 2.11 20151211 144600 1.73 2.09 20151211 144600 1.75 2.09 20151211 144600 1.75 2.11 20151211 144600 1.79 2.08 20151211 144600 1.83 2.12 20151211 144600 1.84 2.08 20151211 144600 1.89 2.08 20151211 144600 1.93 2.12 20151211 144600 1.94 2.07 20151211 144600 2.01 2.07 20151211 144600 2.04 2.13 20151211 144600 2.07 2.06 20151211 144600 2.14 2.06 20151211 144600 2.17 2.13 20151211 144600 2.21 2.05 20151211 144600 2.27 2.05 20151211 144600 2.34 2.04 20151211 144600 2.34 2.14 20151211 144600 2.41 2.04 20151211 144600 2.47 2.03 20151211 144600 2.48 2.14 20151211 144600 2.54 2.03 20151211 144600 2.61 2.03 20151211 144600 2.64 2.15 20151211 144600 2.67 2.02 20151211 144600 2.73 2.02 20151211 144600 2.80 2.01 20151211 144600 2.82 2.15 20151211 144600 2.85 2.01 20151211 144600 2.91 2.16 20151211 144600 2.92 2.01 20151211 144600 2.99 2.00 20151211 144600 3.01 2.16 20151211 144600 3.05 2.00 20151211 144600 3.11 1.99 20151211 144600 3.13 2.17 20151211 144600 3.16 1.99 20151211 144600 3.21 1.99 20151211 144600 3.23 2.17 20151211 144600 3.26 1.98 20151211 144600 3.33 1.98 20151211 144600 3.35 2.18 20151211 144600 3.37 1.97 20151211 144600 3.48 2.18 20151211 144600 3.59 2.19 20151211 144600 3.73 2.19 20151211 144600 3.88 2.20 20151211 144600 3.95 2.20 20151211 144600 4.03 2.21 20151211 144600 4.12 2.21 20151211 144600 4.20 2.22 20151211 144600 4.30 2.22 20151211 144600 4.39 2.23 20151211 144600 4.48 2.23 20151211 144600 4.58 2.24 20151211 144600 4.69 2.24 20151211 144600 4.81 2.25 20151211 144600 4.94 2.25 20151211 144600 5.07 2.26 20151211 144600 5.18 2.26 20151211 144700 10.12 2.36 20151211 144700 10.24 2.37 20151211 144700 10.35 2.37 20151211 144700 10.47 2.38 20151211 144700 10.59 2.38 20151211 144700 10.69 2.39 20151211 144700 10.69 2.48 20151211 144700 10.69 2.49 20151211 144700 10.70 2.47 20151211 144700 10.71 2.50 20151211 144700 10.72 2.46 20151211 144700 10.75 2.51 20151211 144700 10.77 2.46 20151211 144700 10.80 2.39 20151211 144700 10.80 2.51 20151211 144700 10.81 2.45 20151211 144700 10.83 2.45 20151211 144700 10.86 2.52 20151211 144700 10.87 2.44 20151211 144700 10.90 2.43 20151211 144700 10.91 2.40 20151211 144700 10.93 2.43 20151211 144700 10.97 2.54 20151211 144700 10.98 2.42 20151211 144700 11.01 2.40 20151211 144700 11.02 2.42 20151211 144700 11.05 2.41 20151211 144700 11.09 2.41 20151211 144700 11.11 2.55 20151211 144700 11.23 2.57 20151211 144700 11.39 2.58 20151211 144700 11.56 2.60 20151211 144700 11.71 2.61 20151211 144700 11.89 2.63 20151211 144700 5.33 2.27 20151211 144700 5.46 2.27 20151211 144700 5.58 2.27 20151211 144700 5.71 2.28 20151211 144700 5.85 2.28 20151211 144700 6.00 2.29 20151211 144700 6.15 2.29 20151211 144700 6.30 2.29 20151211 144700 6.42 2.30 20151211 144700 6.57 2.30 20151211 144700 6.72 2.31 20151211 144700 6.84 2.31 20151211 144700 6.99 2.31 20151211 144700 7.16 2.32 20151211 144700 7.31 2.32 20151211 144700 7.48 2.32 20151211 144700 7.66 2.32 20151211 144700 7.81 2.33 20151211 144700 7.99 2.33 20151211 144700 8.17 2.33 20151211 144700 8.33 2.33 20151211 144700 8.51 2.33 20151211 144700 8.70 2.34 20151211 144700 8.86 2.34 20151211 144700 9.05 2.34 20151211 144700 9.24 2.34 20151211 144700 9.40 2.35 20151211 144700 9.59 2.35 20151211 144700 9.77 2.35 20151211 144700 9.93 2.36 20151211 144800 12.08 2.65 20151211 144800 12.25 2.66 20151211 144800 12.38 2.69 20151211 144800 12.47 2.72 20151211 144800 12.56 2.74 20151211 144800 12.65 2.77 20151211 144800 12.75 2.80 20151211 144800 12.84 2.83 20151211 144800 12.94 2.86 20151211 144800 13.05 2.89 20151211 144800 13.13 2.91 20151211 144800 13.22 2.95 20151211 144800 13.32 2.99 20151211 144800 13.40 3.02 20151211 144800 13.50 3.06 20151211 144800 13.62 3.09 20151211 144800 13.71 3.13 20151211 144800 13.84 3.17 20151211 144800 13.97 3.21 20151211 144800 14.09 3.24 20151211 144800 14.21 3.27 20151211 144800 14.34 3.30 20151211 144800 14.45 3.33 20151211 144800 14.58 3.36 20151211 144800 14.73 3.39 20151211 144800 14.85 3.41 20151211 144800 15.01 3.44 20151211 144800 15.17 3.47 20151211 144800 15.29 3.50 20151211 144800 15.35 3.51 20151211 144800 15.41 3.53 20151211 144800 15.46 3.55 20151211 144800 15.52 3.56 20151211 144800 15.59 3.58 20151211 144800 15.64 3.59 20151211 144800 15.70 3.61 20151211 144800 15.76 3.63 20151211 144800 15.81 3.64 20151211 144800 15.85 3.65 20151211 144800 15.85 3.91 20151211 144800 15.85 3.92 20151211 144800 15.86 3.90 20151211 144800 15.88 3.89 20151211 144800 15.89 3.87 20151211 144800 15.90 3.67 20151211 144800 15.90 3.86 20151211 144800 15.91 3.85 20151211 144800 15.92 3.84 20151211 144800 15.93 3.68 20151211 144800 15.95 3.83 20151211 144800 15.97 3.82 20151211 144800 15.98 3.69 20151211 144800 16.01 3.81 20151211 144800 16.02 3.70 20151211 144800 16.04 3.80 20151211 144800 16.06 3.72 20151211 144800 16.07 3.79 20151211 144800 16.09 3.78 20151211 144800 16.10 3.73 20151211 144800 16.12 3.77 20151211 144800 16.15 3.74 20151211 144800 16.15 3.75 20151211 144900 11.42 3.02 20151211 144900 11.49 3.03 20151211 144900 11.58 3.04 20151211 144900 11.66 3.05 20151211 144900 11.76 3.06 20151211 144900 11.85 3.07 20151211 144900 11.93 3.08 20151211 144900 12.03 3.09 20151211 144900 12.12 3.10 20151211 144900 12.20 3.11 20151211 144900 12.29 3.12 20151211 144900 12.36 3.13 20151211 144900 12.43 3.14 20151211 144900 12.51 3.16 20151211 144900 12.59 3.17 20151211 144900 12.65 3.18 20151211 144900 12.73 3.20 20151211 144900 12.82 3.21 20151211 144900 12.89 3.22 20151211 144900 12.97 3.24 20151211 144900 13.11 3.26 20151211 144900 13.24 3.28 20151211 144900 13.35 3.30 20151211 144900 13.49 3.33 20151211 144900 13.63 3.35 20151211 144900 13.75 3.37 20151211 144900 13.88 3.39 20151211 144900 14.02 3.41 20151211 144900 14.14 3.44 20151211 144900 14.26 3.47 20151211 144900 14.39 3.50 20151211 144900 14.50 3.52 20151211 144900 14.62 3.55 20151211 144900 14.75 3.58 20151211 144900 14.86 3.61 20151211 144900 14.98 3.64 20151211 144900 15.11 3.67 20151211 144900 15.20 3.69 20151211 144900 15.27 3.71 20151211 144900 15.35 3.73 20151211 144900 15.42 3.74 20151211 144900 15.49 3.77 20151211 144900 15.57 3.79 20151211 144900 15.63 3.80 20151211 144900 15.71 3.82 20151211 144900 15.79 3.84 20151211 144900 15.84 3.86 20151211 144900 15.85 3.94 20151211 144900 15.86 3.87 20151211 144900 15.88 3.94 20151211 144900 15.89 3.88 20151211 144900 15.90 3.94 20151211 144900 15.92 3.89 20151211 144900 15.93 3.94 20151211 144900 15.94 3.90 20151211 144900 15.95 3.94 20151211 144900 15.97 3.91 20151211 144900 15.97 3.94 20151211 144900 16.00 3.93 20151211 144900 16.00 3.95 20151211 144900 16.02 3.94 20151211 144900 16.02 3.95 20151211 144900 16.04 3.95 20151211 144900 16.05 3.95 20151211 145000 10.04 2.93 20151211 145000 10.09 2.94 20151211 145000 10.14 2.94 20151211 145000 10.19 2.94 20151211 145000 10.23 2.94 20151211 145000 10.27 2.95 20151211 145000 10.32 2.95 20151211 145000 10.36 2.95 20151211 145000 10.40 2.95 20151211 145000 10.44 2.95 20151211 145000 10.49 2.95 20151211 145000 10.52 2.96 20151211 145000 10.58 2.96 20151211 145000 10.63 2.96 20151211 145000 10.67 2.96 20151211 145000 10.73 2.97 20151211 145000 10.78 2.97 20151211 145000 10.82 2.97 20151211 145000 10.87 2.97 20151211 145000 10.92 2.97 20151211 145000 10.97 2.98 20151211 145000 11.03 2.98 20151211 145000 11.10 2.99 20151211 145000 11.17 3.00 20151211 145000 11.24 3.00 20151211 145000 11.31 3.01 20151211 145000 11.38 3.02 20151211 145000 8.50 2.84 20151211 145000 8.54 2.84 20151211 145000 8.57 2.85 20151211 145000 8.62 2.85 20151211 145000 8.65 2.85 20151211 145000 8.69 2.85 20151211 145000 8.73 2.85 20151211 145000 8.77 2.86 20151211 145000 8.80 2.86 20151211 145000 8.84 2.86 20151211 145000 8.88 2.86 20151211 145000 8.92 2.86 20151211 145000 8.95 2.87 20151211 145000 8.99 2.87 20151211 145000 9.03 2.87 20151211 145000 9.07 2.87 20151211 145000 9.11 2.88 20151211 145000 9.15 2.88 20151211 145000 9.18 2.88 20151211 145000 9.22 2.88 20151211 145000 9.27 2.89 20151211 145000 9.30 2.89 20151211 145000 9.35 2.89 20151211 145000 9.40 2.90 20151211 145000 9.43 2.90 20151211 145000 9.48 2.90 20151211 145000 9.53 2.90 20151211 145000 9.58 2.91 20151211 145000 9.61 2.91 20151211 145000 9.66 2.91 20151211 145000 9.72 2.92 20151211 145000 9.77 2.92 20151211 145000 9.82 2.92 20151211 145000 9.88 2.92 20151211 145000 9.93 2.93 20151211 145000 9.98 2.93 20151211 145100 4.36 2.72 20151211 145100 4.39 2.72 20151211 145100 4.43 2.73 20151211 145100 4.47 2.73 20151211 145100 4.51 2.73 20151211 145100 4.56 2.73 20151211 145100 4.61 2.73 20151211 145100 4.67 2.74 20151211 145100 4.73 2.74 20151211 145100 4.79 2.74 20151211 145100 4.86 2.74 20151211 145100 4.92 2.74 20151211 145100 4.99 2.75 20151211 145100 5.06 2.75 20151211 145100 5.12 2.75 20151211 145100 5.20 2.75 20151211 145100 5.27 2.75 20151211 145100 5.33 2.75 20151211 145100 5.40 2.76 20151211 145100 5.49 2.76 20151211 145100 5.57 2.76 20151211 145100 5.63 2.76 20151211 145100 5.73 2.76 20151211 145100 5.81 2.76 20151211 145100 5.87 2.76 20151211 145100 5.96 2.76 20151211 145100 6.06 2.76 20151211 145100 6.13 2.77 20151211 145100 6.22 2.77 20151211 145100 6.31 2.77 20151211 145100 6.40 2.77 20151211 145100 6.49 2.77 20151211 145100 6.58 2.77 20151211 145100 6.66 2.77 20151211 145100 6.73 2.78 20151211 145100 6.82 2.78 20151211 145100 6.90 2.78 20151211 145100 6.98 2.78 20151211 145100 7.06 2.78 20151211 145100 7.15 2.78 20151211 145100 7.22 2.79 20151211 145100 7.31 2.79 20151211 145100 7.37 2.79 20151211 145100 7.42 2.79 20151211 145100 7.49 2.80 20151211 145100 7.56 2.80 20151211 145100 7.63 2.80 20151211 145100 7.68 2.81 20151211 145100 7.75 2.81 20151211 145100 7.82 2.81 20151211 145100 7.87 2.81 20151211 145100 7.92 2.82 20151211 145100 7.97 2.82 20151211 145100 8.02 2.82 20151211 145100 8.07 2.82 20151211 145100 8.13 2.82 20151211 145100 8.17 2.83 20151211 145100 8.23 2.83 20151211 145100 8.29 2.83 20151211 145100 8.32 2.83 20151211 145100 8.35 2.83 20151211 145100 8.40 2.83 20151211 145100 8.44 2.84 20151211 145100 8.47 2.84 20151211 145200 4.22 2.70 20151211 145200 4.23 2.70 20151211 145200 4.24 2.71 20151211 145200 4.25 2.69 20151211 145200 4.25 2.71 20151211 145200 4.26 2.68 20151211 145200 4.26 2.69 20151211 145200 4.26 2.71 20151211 145200 4.28 2.68 20151211 145200 4.29 2.71 20151211 145200 4.30 2.67 20151211 145200 4.30 2.68 20151211 145200 4.31 2.72 20151211 145200 4.32 2.67 20151211 145200 4.34 2.66 20151211 145200 4.34 2.72 20151211 145200 4.37 2.66 20151211 145200 4.39 2.65 20151211 145200 4.42 2.65 20151211 145200 4.46 2.64 20151211 145200 4.49 2.64 20151211 145200 4.53 2.63 20151211 145200 4.57 2.62 20151211 145200 4.61 2.62 20151211 145200 4.64 2.61 20151211 145200 4.68 2.61 20151211 145200 4.72 2.60 20151211 145200 4.74 2.60 20151211 145200 4.78 2.59 20151211 145200 4.82 2.59 20151211 145200 4.85 2.58 20151211 145200 4.89 2.58 20151211 145200 4.94 2.57 20151211 145200 4.99 2.57 20151211 145200 5.02 2.57 20151211 145200 5.05 2.57 20151211 145200 5.08 2.56 20151211 145200 5.10 2.56 20151211 145200 5.13 2.56 20151211 145200 5.17 2.56 20151211 145200 5.19 2.56 20151211 145200 5.22 2.56 20151211 145200 5.26 2.56 20151211 145200 5.30 2.56 20151211 145200 5.33 2.56 20151211 145200 5.36 2.56 20151211 145200 5.41 2.55 20151211 145200 5.44 2.55 20151211 145200 5.48 2.55 20151211 145200 5.52 2.55 20151211 145200 5.56 2.55 20151211 145200 5.60 2.55 20151211 145200 5.64 2.55 20151211 145200 5.67 2.55 20151211 145200 5.70 2.55 20151211 145200 5.73 2.55 20151211 145200 5.76 2.55 20151211 145200 5.79 2.55 20151211 145200 5.82 2.54 20151211 145200 5.85 2.54 20151211 145300 5.88 2.54 20151211 145300 5.92 2.54 20151211 145300 5.96 2.54 20151211 145300 5.99 2.54 20151211 145300 6.03 2.54 20151211 145300 6.07 2.54 20151211 145300 6.10 2.53 20151211 145300 6.15 2.53 20151211 145300 6.19 2.53 20151211 145300 6.24 2.53 20151211 145300 6.32 2.52 20151211 145300 6.40 2.51 20151211 145300 6.47 2.50 20151211 145300 6.56 2.49 20151211 145300 6.66 2.48 20151211 145300 6.74 2.47 20151211 145300 6.84 2.46 20151211 145300 6.95 2.45 20151211 145300 7.03 2.43 20151211 145300 7.10 2.41 20151211 145300 7.16 2.38 20151211 145300 7.23 2.35 20151211 145300 7.29 2.33 20151211 145300 7.37 2.30 20151211 145300 7.44 2.27 20151211 145300 7.51 2.25 20151211 145300 7.59 2.22 20151211 145300 7.67 2.17 20151211 145300 7.75 2.11 20151211 145300 7.81 2.07 20151211 145300 7.89 2.01 20151211 145300 7.98 1.95 20151211 145300 8.04 1.91 20151211 145300 8.13 1.85 20151211 145300 8.22 1.79 20151211 145800 0.50 0.45 20151211 145800 0.55 0.44 20151211 145800 0.66 0.42 20151211 145800 0.92 0.40 20151211 145800 1.03 0.40 20151211 145800 1.12 0.39 20151211 145800 1.21 0.38 20151211 145800 1.31 0.38 20151211 145800 1.43 0.37 20151211 145800 1.79 0.35 20151211 145800 2.07 0.33 20151211 145800 2.14 0.32 20151211 145800 2.22 0.31 20151211 145800 2.37 0.29 20151211 145800 2.45 0.28 20151211 145800 2.60 0.27 20151211 145800 2.76 0.26 20151211 145800 2.85 0.17 20151211 145800 2.85 0.25 20151211 145800 2.91 0.25 20151211 145800 3.07 0.24 20151211 145800 3.15 0.23 20151211 145800 3.23 0.23 20151211 145800 3.29 0.22 20151211 145800 3.31 0.17 20151211 145800 3.42 0.18 20151211 145800 3.44 0.21 20151211 145800 3.49 0.20 20151211 145800 3.54 0.20 20151211 145800 3.58 0.19 20151211 145800 3.62 0.18 20151211 145800 3.63 0.19 20151211 145800 3.68 0.18 20151211 145900 0.57 0.47 20151211 145900 0.67 0.48 20151211 145900 0.81 0.49 20151211 145900 0.94 0.50 20151211 145900 1.09 0.51 20151211 145900 1.27 0.52 20151211 145900 1.44 0.53 20151211 145900 1.59 0.54 20151211 145900 1.78 0.55 20151211 145900 1.96 0.56 20151211 145900 2.12 0.57 20151211 145900 2.31 0.58 20151211 145900 2.48 0.59 20151211 145900 2.65 0.60 20151211 145900 2.80 0.60 20151211 145900 2.97 0.61 20151211 145900 3.15 0.62 20151211 145900 3.33 0.63 20151211 145900 3.48 0.64 20151211 145900 3.66 0.65 20151211 145900 3.82 0.66 20151211 145900 3.92 0.66 20151211 145900 4.05 0.67 20151211 145900 4.18 0.68 20151211 145900 4.30 0.68 20151211 145900 4.40 0.69 20151211 145900 4.52 0.69 20151211 145900 4.65 0.70 20151211 145900 4.77 0.71 20151211 145900 4.89 0.71 20151211 145900 5.04 0.71 20151211 145900 5.19 0.71 20151211 145900 5.35 0.71 20151211 145900 5.47 0.71 20151211 145900 5.63 0.71 20151211 145900 5.78 0.71 20151211 145900 5.90 0.70 20151211 145900 6.05 0.70 20151211 150000 0.10 0.34 20151211 150000 0.31 0.32 20151211 150000 0.53 0.30 20151211 150000 0.89 0.40 20151211 150000 1.50 0.20 20151211 150200 2.63 0.22 20151211 150200 2.63 0.23 20151211 150200 2.70 0.20 20151211 150200 2.91 0.18 20151211 150200 2.96 0.26 20151211 150300 0.75 0.56 20151211 150300 0.78 0.52 20151211 150300 0.78 0.54 20151211 150300 0.81 0.59 20151211 150300 1.01 0.63 20151211 150300 1.07 0.46 20151211 150300 1.09 0.64 20151211 150300 1.10 0.45 20151211 150300 1.20 0.65 20151211 150300 1.27 0.42 20151211 150300 1.33 0.67 20151211 150300 1.39 0.40 20151211 150300 1.61 0.37 20151211 150300 1.77 0.36 20151211 150300 2.02 0.72 20151211 150300 2.04 0.72 20151211 150300 2.10 0.73 20151211 150300 2.16 0.73 20151211 150300 2.25 0.74 20151211 150300 2.32 0.74 20151211 150300 2.33 0.73 20151211 150300 2.35 0.75 20151211 150400 1.53 0.25 20151211 150400 1.66 0.28 20151211 150400 1.67 0.30 20151211 150400 1.71 0.32 20151211 150400 1.78 0.35 20151211 150400 1.81 0.35 20151211 150400 1.82 0.36 20151211 150400 1.83 0.35 20151211 150400 1.83 0.36 20151211 150400 1.84 0.35 20151211 150400 1.87 0.36 20151211 150400 3.64 0.31 20151211 150400 3.72 0.31 20151211 150400 3.86 0.31 20151211 150400 4.05 0.33 20151211 150400 4.87 0.38 20151211 150400 4.96 0.39 20151211 150400 5.06 0.40 20151211 150500 3.59 0.27 20151211 150500 4.03 0.38 20151211 150500 4.27 0.39 20151211 150500 4.51 0.40 20151211 150500 4.55 0.28 20151211 150500 4.78 0.31 20151211 150500 5.00 0.34 20151211 150500 5.06 0.43 20151211 150500 5.17 0.36 20151211 150500 5.47 0.44 20151211 150500 5.48 0.39 20151211 150500 5.59 0.45 20151211 150500 5.63 0.40 20151211 150500 5.66 0.46 20151211 150500 5.70 0.45 20151211 150500 5.77 0.46 20151211 150500 5.79 0.41 20151211 150500 5.83 0.47 20151211 150500 5.91 0.43 20151211 150500 5.93 0.48 20151211 150500 5.96 0.45 20151211 150500 6.08 0.47 20151211 150500 6.13 0.49 20151211 150500 6.17 0.50 20151211 150500 6.28 0.50 20151211 150500 6.29 0.52 20151211 150500 6.35 0.53 20151211 150500 6.45 0.55 20151211 150500 6.51 0.56 20151211 150600 3.09 0.26 20151211 150700 10.00 2.08 20151211 150700 10.01 2.08 20151211 150700 7.73 1.38 20151211 150700 7.94 1.43 20151211 150700 8.13 1.48 20151211 150700 8.33 1.54 20151211 150700 8.51 1.58 20151211 150700 8.69 1.63 20151211 150700 8.89 1.68 20151211 150700 9.05 1.72 20151211 150700 9.23 1.77 20151211 150700 9.35 1.81 20151211 150700 9.43 1.85 20151211 150700 9.51 1.88 20151211 150700 9.59 1.91 20151211 150700 9.67 1.95 20151211 150700 9.76 1.98 20151211 150700 9.83 2.01 20151211 150700 9.91 2.04 20151211 150700 9.99 2.08 20151211 150800 10.02 2.08 20151211 150800 10.03 2.08 20151211 150800 10.04 2.08 20151211 150800 10.05 2.09 20151211 150800 10.08 2.09 20151211 150800 10.15 1.89 20151211 150800 10.15 2.11 20151211 150800 10.25 2.13 20151211 150800 10.34 2.15 20151211 150800 10.44 2.17 20151211 150800 10.53 2.18 20151211 150800 10.64 2.20 20151211 150800 10.68 2.00 20151211 150800 10.75 2.22 20151211 150800 10.84 2.24 20151211 150800 10.96 2.25 20151211 150800 11.07 2.25 20151211 150800 11.17 2.24 20151211 150800 11.26 2.24 20151211 150800 11.28 2.12 20151211 150800 11.37 2.24 20151211 150800 11.47 2.24 20151211 150800 11.57 2.24 20151211 150800 11.65 2.23 20151211 150800 11.76 2.23 20151211 150800 6.95 1.22 20151211 150800 7.66 1.37 20151211 150800 8.19 1.48 20151211 150800 8.88 1.62 20151211 150800 9.50 1.75 20151211 150900 10.06 1.62 20151211 150900 10.10 1.65 20151211 150900 10.10 1.67 20151211 150900 10.10 1.70 20151211 150900 10.10 1.72 20151211 150900 10.11 1.74 20151211 150900 10.13 1.76 20151211 150900 10.14 1.78 20151211 150900 10.17 1.81 20151211 150900 10.20 1.83 20151211 150900 10.34 1.86 20151211 150900 10.52 1.90 20151211 150900 10.66 1.93 20151211 150900 10.86 1.96 20151211 150900 11.05 2.00 20151211 150900 11.22 2.03 20151211 150900 11.40 2.07 20151211 150900 11.61 2.10 20151211 150900 11.78 2.13 20151211 150900 11.96 2.17 20151211 150900 12.11 2.21 20151211 150900 12.25 2.24 20151211 150900 12.41 2.28 20151211 150900 12.55 2.31 20151211 150900 12.68 2.34 20151211 150900 12.83 2.37 20151211 150900 12.96 2.40 20151211 150900 8.73 1.14 20151211 150900 8.90 1.19 20151211 150900 9.08 1.26 20151211 150900 9.25 1.32 20151211 150900 9.44 1.38 20151211 150900 9.59 1.44 20151211 150900 9.74 1.50 20151211 150900 9.91 1.56 20151211 153800 6.16 0.55 20151211 153800 6.26 0.58 20151211 153800 6.36 0.60 20151211 153800 6.47 0.62 20151211 153800 6.59 0.65 20151211 153800 6.64 0.67 20151211 153800 6.75 0.72 20151211 153800 6.79 0.74 20151211 153800 6.85 0.76 20151211 153800 6.90 0.78 20151211 153800 6.93 0.81 20151211 153800 6.99 0.81 20151211 153900 5.46 0.33 20151211 153900 5.96 0.51 20151211 153900 6.04 0.53 20151211 154000 8.52 1.73 20151211 154000 8.55 1.74 20151211 154000 8.58 1.72 20151211 154000 8.59 1.74 20151211 154000 8.61 1.75 20151211 154000 8.62 1.71 20151211 154000 8.63 1.76 20151211 154000 8.66 1.70 20151211 154000 8.66 1.76 20151211 154000 8.68 1.77 20151211 154000 8.69 1.69 20151211 154000 8.70 1.78 20151211 154000 8.71 1.78 20151211 154000 8.72 1.78 20151211 154000 8.74 1.68 20151211 154000 8.74 1.79 20151211 154000 8.75 1.78 20151211 154000 8.79 1.67 20151211 154000 8.79 1.79 20151211 154000 8.80 1.79 20151211 154000 8.81 1.79 20151211 154000 8.82 1.66 20151211 154000 8.86 1.65 20151211 154000 8.86 1.79 20151211 154000 8.87 1.80 20151211 154000 8.89 1.80 20151211 154000 8.91 1.64 20151211 154000 8.93 1.63 20151211 154000 8.93 1.80 20151211 154000 8.95 1.62 20151211 154000 8.96 1.81 20151211 154000 8.98 1.61 20151211 154000 9.00 1.80 20151211 154000 9.01 1.61 20151211 154000 9.01 1.81 20151211 154000 9.03 1.60 20151211 154000 9.05 1.81 20151211 154000 9.06 1.59 20151211 154000 9.07 1.81 20151211 154000 9.08 1.81 20151211 154000 9.09 1.58 20151211 154000 9.12 1.57 20151211 154000 9.12 1.82 20151211 154000 9.14 1.54 20151211 154000 9.14 1.56 20151211 154000 9.15 1.52 20151211 154000 9.15 1.53 20151211 154000 9.15 1.81 20151211 154000 9.15 1.82 20151211 154000 9.17 1.51 20151211 154000 9.18 1.50 20151211 154000 9.19 1.82 20151211 154000 9.20 1.49 20151211 154000 9.21 1.82 20151211 154000 9.22 1.48 20151211 154000 9.24 1.47 20151211 154000 9.24 1.81 20151211 154000 9.27 1.82 20151211 154000 9.31 1.82 20151211 154000 9.32 1.82 20151211 154000 9.34 1.82 20151211 154100 5.18 1.76 20151211 154100 5.31 1.76 20151211 154100 5.41 1.75 20151211 154100 5.47 1.75 20151211 154100 5.53 1.75 20151211 154100 5.60 1.74 20151211 154100 5.65 1.74 20151211 154100 5.68 1.74 20151211 154100 5.72 1.73 20151211 154100 5.77 1.73 20151211 154100 5.80 1.72 20151211 154100 5.84 1.72 20151211 154100 5.91 1.72 20151211 154100 5.93 1.72 20151211 154100 5.97 1.72 20151211 154100 6.01 1.72 20151211 154100 6.08 1.72 20151211 154100 6.11 1.71 20151211 154100 6.15 1.71 20151211 154100 6.23 1.71 20151211 154100 6.29 1.71 20151211 154100 6.39 1.71 20151211 154100 6.48 1.72 20151211 154100 6.61 1.72 20151211 154100 6.68 1.72 20151211 154100 6.78 1.72 20151211 154100 6.90 1.72 20151211 154100 6.98 1.72 20151211 154100 7.05 1.73 20151211 154100 7.06 1.73 20151211 154100 7.07 1.73 20151211 154100 7.08 1.73 20151211 154100 7.09 1.73 20151211 154100 7.10 1.73 20151211 154100 7.13 1.74 20151211 154100 7.14 1.73 20151211 154100 7.15 1.73 20151211 154100 7.15 1.74 20151211 154100 7.17 1.73 20151211 154100 7.20 1.74 20151211 154100 7.22 1.74 20151211 154100 7.24 1.74 20151211 154100 7.26 1.74 20151211 154100 7.28 1.74 20151211 154100 7.30 1.74 20151211 154100 7.32 1.74 20151211 154100 7.37 1.74 20151211 154100 7.46 1.74 20151211 154100 7.54 1.74 20151211 154100 7.64 1.74 20151211 154100 7.76 1.75 20151211 154100 7.86 1.75 20151211 154100 7.96 1.75 20151211 154100 8.08 1.76 20151211 154100 8.20 1.76 20151211 154100 8.29 1.76 20151211 154100 8.41 1.77 20151211 154100 8.52 1.77 20151211 154100 8.63 1.77 20151211 154200 0.29 1.87 20151211 154200 0.33 1.88 20151211 154200 0.39 1.88 20151211 154200 0.45 1.88 20151211 154200 0.52 1.90 20151211 154200 0.57 1.89 20151211 154200 0.63 1.91 20151211 154200 0.73 1.89 20151211 154200 0.73 1.92 20151211 154200 0.88 1.94 20151211 154200 0.92 1.89 20151211 154200 1.00 1.95 20151211 154200 1.09 1.90 20151211 154200 1.14 1.96 20151211 154200 1.23 1.90 20151211 154200 1.27 1.97 20151211 154200 1.36 1.97 20151211 154200 1.42 1.91 20151211 154200 1.46 1.97 20151211 154200 1.56 1.97 20151211 154200 1.59 1.91 20151211 154200 1.66 1.97 20151211 154200 1.73 1.90 20151211 154200 1.77 1.97 20151211 154200 1.87 1.97 20151211 154200 1.93 1.90 20151211 154200 1.98 1.97 20151211 154200 2.08 1.97 20151211 154200 2.10 1.89 20151211 154200 2.19 1.97 20151211 154200 2.27 1.89 20151211 154200 2.30 1.97 20151211 154200 2.37 1.97 20151211 154200 2.42 1.88 20151211 154200 2.47 1.97 20151211 154200 2.58 1.97 20151211 154200 2.61 1.87 20151211 154200 2.65 1.97 20151211 154200 2.75 1.97 20151211 154200 2.79 1.87 20151211 154200 2.86 1.97 20151211 154200 2.94 1.86 20151211 154200 2.95 1.97 20151211 154200 3.02 1.96 20151211 154200 3.10 1.95 20151211 154200 3.11 1.86 20151211 154200 3.17 1.93 20151211 154200 3.23 1.92 20151211 154200 3.26 1.85 20151211 154200 3.32 1.91 20151211 154200 3.42 1.84 20151211 154200 3.56 1.84 20151211 154200 3.71 1.83 20151211 154200 3.87 1.82 20151211 154200 4.03 1.82 20151211 154200 4.17 1.81 20151211 154200 4.34 1.80 20151211 154200 4.46 1.80 20151211 154200 4.57 1.79 20151211 154200 4.69 1.79 20151211 154200 4.82 1.78 20151211 154200 4.95 1.78 20151211 154200 5.05 1.77 20151211 154300 3.39 1.90 20151211 154300 3.46 1.88 20151211 154300 3.54 1.87 20151211 154300 3.61 1.86 20151211 154300 3.66 1.85 20151211 154300 3.71 1.85 20151211 154300 3.76 1.85 20151211 154300 3.81 1.84 20151211 154300 3.85 1.84 20151211 154300 3.90 1.83 20151211 154300 3.95 1.83 20151211 154300 4.00 1.83 20151211 154300 4.06 1.82 20151211 154300 4.09 1.82 20151211 154300 4.14 1.82 20151211 154300 4.19 1.82 20151211 154300 4.24 1.81 20151211 154300 4.28 1.81 20151211 154300 4.33 1.81 20151211 154300 4.38 1.81 20151211 154300 4.42 1.80 20151211 154300 4.47 1.80 20151211 154300 4.52 1.80 20151211 154300 4.56 1.79 20151211 154300 4.60 1.67 20151211 154300 4.61 1.67 20151211 154300 4.61 1.79 20151211 154300 4.63 1.67 20151211 154300 4.64 1.67 20151211 154300 4.65 1.79 20151211 154300 4.66 1.66 20151211 154300 4.67 1.66 20151211 154300 4.69 1.66 20151211 154300 4.70 1.78 20151211 154300 4.71 1.66 20151211 154300 4.74 1.66 20151211 154300 4.75 1.78 20151211 154300 4.77 1.66 20151211 154300 4.79 1.77 20151211 154300 4.80 1.67 20151211 154300 4.83 1.67 20151211 154300 4.84 1.77 20151211 154300 4.86 1.67 20151211 154300 4.88 1.77 20151211 154300 4.90 1.68 20151211 154300 4.91 1.76 20151211 154300 4.93 1.68 20151211 154300 4.95 1.76 20151211 154300 4.97 1.68 20151211 154300 4.99 1.75 20151211 154300 5.00 1.68 20151211 154300 5.03 1.69 20151211 154300 5.03 1.75 20151211 154300 5.04 1.69 20151211 154300 5.06 1.70 20151211 154300 5.06 1.74 20151211 154300 5.08 1.70 20151211 154300 5.10 1.71 20151211 154300 5.10 1.74 20151211 154300 5.12 1.71 20151211 154300 5.14 1.72 20151211 154300 5.14 1.73 20151211 154300 5.16 1.72 20151211 154300 5.17 1.73 20151211 154400 3.04 1.48 20151211 154400 3.30 1.48 20151211 154400 3.35 1.49 20151211 154400 3.40 1.49 20151211 154400 3.46 1.50 20151211 154400 3.51 1.50 20151211 154400 3.57 1.50 20151211 154400 3.63 1.51 20151211 154400 3.69 1.51 20151211 154400 3.75 1.52 20151211 154400 3.80 1.52 20151211 154400 3.82 1.52 20151211 154400 3.86 1.52 20151211 154400 3.89 1.52 20151211 154400 3.93 1.52 20151211 154400 3.96 1.52 20151211 154400 3.99 1.52 20151211 154400 4.02 1.53 20151211 154400 4.06 1.53 20151211 154400 4.13 1.53 20151211 154400 4.22 1.53 20151211 154400 4.31 1.53 20151211 154400 4.39 1.53 20151211 154400 4.48 1.53 20151211 154400 4.57 1.53 20151211 154400 4.59 1.67 20151211 154400 4.60 1.67 20151211 154400 4.61 1.67 20151211 154400 4.62 1.67 20151211 154400 4.63 1.67 20151211 154400 4.64 1.68 20151211 154400 4.66 1.68 20151211 154400 4.67 1.53 20151211 154400 4.67 1.68 20151211 154400 4.68 1.68 20151211 154400 4.70 1.68 20151211 154400 4.74 1.53 20151211 154400 4.76 1.67 20151211 154400 4.82 1.67 20151211 154400 4.84 1.54 20151211 154400 4.89 1.67 20151211 154400 4.92 1.54 20151211 154400 4.95 1.66 20151211 154400 4.99 1.55 20151211 154400 5.02 1.66 20151211 154400 5.06 1.55 20151211 154400 5.08 1.66 20151211 154400 5.14 1.56 20151211 154400 5.15 1.66 20151211 154400 5.22 1.65 20151211 154400 5.23 1.56 20151211 154400 5.27 1.65 20151211 154400 5.29 1.64 20151211 154400 5.31 1.57 20151211 154400 5.31 1.63 20151211 154400 5.34 1.62 20151211 154400 5.36 1.62 20151211 154400 5.38 1.58 20151211 154400 5.40 1.61 20151211 154400 5.43 1.60 20151211 154400 5.46 1.60 20151211 154400 5.47 1.58 20151211 154400 5.49 1.59 20151211 154500 0.95 1.39 20151211 154500 1.00 1.40 20151211 154500 1.04 1.40 20151211 154500 1.09 1.41 20151211 154500 1.13 1.41 20151211 154500 1.14 1.39 20151211 154500 1.17 1.42 20151211 154500 1.22 1.42 20151211 154500 1.27 1.43 20151211 154500 1.29 1.44 20151211 154500 1.30 1.39 20151211 154500 1.30 1.44 20151211 154500 1.40 1.45 20151211 154500 1.50 1.39 20151211 154500 1.59 1.45 20151211 154500 1.69 1.39 20151211 154500 1.86 1.46 20151211 154500 1.88 1.38 20151211 154500 2.04 1.38 20151211 154500 2.10 1.46 20151211 154500 2.23 1.38 20151211 154500 2.41 1.47 20151211 154500 2.42 1.38 20151211 154500 2.54 1.38 20151211 154500 2.59 1.38 20151211 154500 2.65 1.37 20151211 154500 2.70 1.37 20151211 154500 2.75 1.37 20151211 154500 2.75 1.47 20151211 154500 2.81 1.36 20151211 154500 2.88 1.36 20151211 154500 2.94 1.36 20151211 154500 3.00 1.36 20151211 154500 3.03 1.34 20151211 154500 3.03 1.35 20151211 154500 3.04 1.34 20151211 154500 3.05 1.33 20151211 154500 3.06 1.33 20151211 154500 3.07 1.32 20151211 154500 3.08 1.31 20151211 154500 3.09 1.31 20151211 154500 3.11 1.30 20151211 154500 3.17 1.30 20151211 154500 3.24 1.30 20151211 154500 3.31 1.29 20151211 154500 3.37 1.29 20151211 154500 3.44 1.29 20151211 154500 3.50 1.29 20151211 154500 3.56 1.28 20151211 154500 3.63 1.28 20151211 154500 3.70 1.28 20151211 154500 3.75 1.28 20151211 154500 3.81 1.27 20151211 154500 3.87 1.27 20151211 154500 3.93 1.27 20151211 154500 3.99 1.27 20151211 154500 4.05 1.27 20151211 154500 4.11 1.27 20151211 154500 4.16 1.27 20151211 154500 4.22 1.26 20151211 154500 4.25 1.26 20151211 154500 4.29 1.26 20151211 154500 4.32 1.26 20151211 154600 2.94 0.83 20151211 154600 2.94 0.84 20151211 154600 3.05 0.86 20151211 154600 3.10 0.83 20151211 154600 3.19 0.88 20151211 154600 3.28 0.83 20151211 154600 3.41 0.90 20151211 154600 3.58 0.83 20151211 154600 3.67 0.92 20151211 154600 3.93 0.83 20151211 154600 3.98 0.94 20151211 154600 4.24 0.83 20151211 154600 4.26 0.96 20151211 154600 4.35 1.26 20151211 154600 4.38 1.26 20151211 154600 4.41 1.26 20151211 154600 4.44 1.26 20151211 154600 4.47 1.26 20151211 154600 4.52 1.25 20151211 154600 4.56 1.25 20151211 154600 4.61 1.25 20151211 154600 4.63 0.98 20151211 154600 4.66 1.24 20151211 154600 4.72 1.24 20151211 154600 4.76 1.24 20151211 154600 4.81 1.24 20151211 154600 4.86 1.23 20151211 154600 4.90 1.23 20151211 154600 4.93 1.23 20151211 154600 4.95 1.22 20151211 154600 4.97 1.22 20151211 154600 5.00 1.22 20151211 154600 5.02 1.21 20151211 154600 5.04 1.00 20151211 154600 5.05 1.21 20151211 154600 5.08 1.21 20151211 154600 5.09 1.01 20151211 154600 5.09 1.03 20151211 154600 5.10 1.02 20151211 154600 5.10 1.20 20151211 154600 5.12 1.04 20151211 154600 5.13 1.20 20151211 154600 5.14 1.20 20151211 154600 5.15 1.05 20151211 154600 5.16 1.06 20151211 154600 5.16 1.19 20151211 154600 5.18 1.18 20151211 154600 5.19 1.07 20151211 154600 5.19 1.18 20151211 154600 5.22 1.08 20151211 154600 5.22 1.17 20151211 154600 5.24 1.10 20151211 154600 5.24 1.17 20151211 154600 5.25 1.09 20151211 154600 5.25 1.10 20151211 154600 5.25 1.11 20151211 154600 5.25 1.12 20151211 154600 5.25 1.13 20151211 154600 5.25 1.16 20151211 154600 5.26 1.14 20151211 154600 5.27 1.15 20151211 154600 5.28 1.16 20151211 154700 4.65 0.83 20151211 154700 5.06 0.82 20151211 154700 5.51 0.83 20151211 154700 5.78 0.85 20151211 154700 6.07 0.89 20151211 154700 6.37 0.93 20151211 154700 6.66 0.97 20151211 154700 6.91 1.00 20151211 154700 7.20 1.04 20151211 154700 7.49 1.07 20151211 154700 7.78 1.11 20151211 154700 8.03 1.14 20151211 154700 8.10 1.17 20151211 154700 8.17 1.19 20151211 154700 8.23 1.21 20151211 154700 8.30 1.23 20151211 154700 8.38 1.26 20151211 154700 8.45 1.28 20151211 154700 8.52 1.30 20151211 154700 8.60 1.32 20151211 154700 8.67 1.34 20151211 154700 8.72 1.36 20151211 154700 8.76 1.37 20151211 154700 8.79 1.56 20151211 154700 8.80 1.55 20151211 154700 8.81 1.55 20151211 154700 8.82 1.38 20151211 154700 8.82 1.55 20151211 154700 8.83 1.55 20151211 154700 8.84 1.55 20151211 154700 8.86 1.55 20151211 154700 8.87 1.40 20151211 154700 8.88 1.55 20151211 154700 8.90 1.55 20151211 154700 8.92 1.41 20151211 154700 8.92 1.55 20151211 154700 8.93 1.55 20151211 154700 8.95 1.55 20151211 154700 8.96 1.43 20151211 154700 8.97 1.55 20151211 154700 8.98 1.55 20151211 154700 8.99 1.54 20151211 154700 8.99 1.55 20151211 154700 9.00 1.54 20151211 154700 9.01 1.44 20151211 154700 9.01 1.53 20151211 154700 9.01 1.54 20151211 154700 9.02 1.53 20151211 154700 9.03 1.52 20151211 154700 9.04 1.51 20151211 154700 9.05 1.50 20151211 154700 9.06 1.46 20151211 154700 9.06 1.48 20151211 154700 9.06 1.49 20151211 154700 9.07 1.47 20151211 154700 9.08 1.47 20151211 154800 8.80 1.56 20151211 154800 8.82 1.47 20151211 154800 8.82 1.56 20151211 154800 8.84 1.56 20151211 154800 8.85 1.46 20151211 154800 8.85 1.57 20151211 154800 8.87 1.57 20151211 154800 8.88 1.45 20151211 154800 8.89 1.57 20151211 154800 8.91 1.58 20151211 154800 8.92 1.45 20151211 154800 8.92 1.58 20151211 154800 8.94 1.44 20151211 154800 8.94 1.59 20151211 154800 8.95 1.59 20151211 154800 8.96 1.59 20151211 154800 8.97 1.60 20151211 154800 8.97 1.63 20151211 154800 8.98 1.44 20151211 154800 8.98 1.60 20151211 154800 8.98 1.62 20151211 154800 8.98 1.63 20151211 154800 8.99 1.60 20151211 154800 8.99 1.61 20151211 154800 8.99 1.62 20151211 154800 9.00 1.61 20151211 154800 9.00 1.62 20151211 154800 9.01 1.61 20151211 154800 9.02 1.44 20151211 154800 9.03 1.62 20151211 154800 9.05 1.43 20151211 154800 9.05 1.61 20151211 154800 9.08 1.43 20151211 154800 9.08 1.61 20151211 154800 9.11 1.60 20151211 154800 9.15 1.60 20151211 154800 9.16 1.52 20151211 154800 9.17 1.59 20151211 154800 9.18 1.54 20151211 154800 9.19 1.56 20151211 154800 9.20 1.57 20151211 154800 9.20 1.59 20151211 155600 4.60 1.82 20151211 155600 4.76 1.82 20151211 155600 4.91 1.81 20151211 155600 5.08 1.81 20151211 155600 5.27 1.80 20151211 155700 4.01 1.84 20151211 155700 4.02 1.84 20151211 155700 4.04 1.85 20151211 155700 4.06 1.86 20151211 155700 4.09 1.86 20151211 155700 4.12 1.87 20151211 155700 4.14 1.87 20151211 155700 4.15 1.83 20151211 155700 4.17 1.88 20151211 155700 4.18 2.00 20151211 155700 4.19 2.01 20151211 155700 4.20 1.89 20151211 155700 4.20 1.99 20151211 155700 4.20 2.02 20151211 155700 4.21 1.98 20151211 155700 4.21 2.03 20151211 155700 4.22 2.04 20151211 155700 4.23 1.89 20151211 155700 4.23 1.98 20151211 155700 4.23 2.05 20151211 155700 4.24 1.90 20151211 155700 4.24 2.06 20151211 155700 4.25 1.97 20151211 155700 4.25 2.07 20151211 155700 4.26 1.91 20151211 155700 4.26 2.08 20151211 155700 4.26 2.11 20151211 155700 4.26 2.12 20151211 155700 4.26 2.13 20151211 155700 4.27 1.91 20151211 155700 4.27 1.97 20151211 155700 4.27 2.09 20151211 155700 4.27 2.10 20151211 155700 4.27 2.14 20151211 155700 4.27 2.15 20151211 155700 4.27 2.16 20151211 155700 4.28 1.83 20151211 155700 4.29 1.92 20151211 155700 4.29 1.96 20151211 155700 4.30 1.92 20151211 155700 4.32 1.93 20151211 155700 4.32 1.95 20151211 155700 4.33 1.94 20151211 155700 4.34 1.95 20151211 155700 4.35 1.94 20151211 155700 4.44 1.83 20151211 155800 4.23 2.32 20151211 155800 4.25 2.32 20151211 155800 4.26 2.31 20151211 155800 4.26 2.32 20151211 155800 4.28 2.17 20151211 155800 4.28 2.31 20151211 155800 4.29 2.17 20151211 155800 4.30 2.18 20151211 155800 4.30 2.30 20151211 155800 4.30 2.33 20151211 155800 4.32 2.18 20151211 155800 4.32 2.30 20151211 155800 4.33 2.19 20151211 155800 4.33 2.29 20151211 155800 4.34 2.33 20151211 155800 4.35 2.19 20151211 155800 4.35 2.29 20151211 155800 4.37 2.19 20151211 155800 4.37 2.28 20151211 155800 4.38 2.34 20151211 155800 4.39 2.20 20151211 155800 4.39 2.28 20151211 155800 4.40 2.20 20151211 155800 4.41 2.34 20151211 155800 4.42 2.21 20151211 155800 4.42 2.28 20151211 155800 4.44 2.21 20151211 155800 4.44 2.27 20151211 155800 4.45 2.22 20151211 155800 4.45 2.34 20151211 155800 4.46 2.22 20151211 155800 4.46 2.27 20151211 155800 4.48 2.23 20151211 155800 4.48 2.35 20151211 155800 4.49 2.23 20151211 155800 4.49 2.26 20151211 155800 4.50 2.35 20151211 155800 4.51 2.23 20151211 155800 4.51 2.26 20151211 155800 4.52 2.26 20151211 155800 4.53 2.24 20151211 155800 4.53 2.36 20151211 155800 4.54 2.24 20151211 155800 4.54 2.25 20151211 155800 4.54 2.35 20151211 155800 4.55 2.25 20151211 155800 4.55 2.36 20151211 155800 4.55 2.37 20151211 155800 4.56 2.37 20151211 155800 4.57 2.37 20151211 155800 4.59 2.38 20151211 155800 4.60 2.38 20151211 155800 4.62 2.39 20151211 155800 4.63 2.39 20151211 155800 4.64 2.40 20151211 155800 4.65 2.40 20151211 155800 4.67 2.41 20151211 155900 4.63 2.43 20151211 155900 4.64 2.43 20151211 155900 4.64 2.44 20151211 155900 4.65 2.42 20151211 155900 4.65 2.43 20151211 155900 4.66 2.42 20151211 155900 4.66 2.44 20151211 155900 4.67 2.41 20151211 155900 4.67 2.42 20151211 155900 4.67 2.44 20151211 155900 4.69 2.44 20151211 155900 4.70 2.45 20151211 155900 4.72 2.45 20151211 155900 4.76 2.45 20151211 155900 4.79 2.45 20151211 155900 4.82 2.45 20151211 155900 4.86 2.46 20151211 155900 4.90 2.46 20151211 155900 4.94 2.46 20151211 155900 4.98 2.46 20151211 155900 5.03 2.47 20151211 155900 5.08 2.47 20151211 155900 5.13 2.47 20151211 155900 5.20 2.47 20151211 155900 5.26 2.48 20151211 155900 5.29 2.54 20151211 155900 5.32 2.48 20151211 155900 5.32 2.54 20151211 155900 5.36 2.53 20151211 155900 5.39 2.48 20151211 155900 5.40 2.53 20151211 155900 5.43 2.53 20151211 155900 5.46 2.53 20151211 155900 5.48 2.48 20151211 155900 5.49 2.53 20151211 155900 5.52 2.53 20151211 155900 5.53 2.48 20151211 155900 5.55 2.53 20151211 155900 5.58 2.52 20151211 155900 5.61 2.52 20151211 155900 5.62 2.49 20151211 155900 5.62 2.50 20151211 155900 5.63 2.50 20151211 155900 5.63 2.51 20151211 155900 5.64 2.49 20151211 155900 5.64 2.50 20151211 155900 5.64 2.51 20151211 155900 5.64 2.52 20151211 155900 5.65 2.50 20151211 155900 5.65 2.51 20151211 155900 5.66 2.49 20151211 155900 5.66 2.52 20151211 155900 5.67 2.49 20151211 160000 5.11 2.59 20151211 160000 5.11 2.60 20151211 160000 5.12 2.54 20151211 160000 5.12 2.59 20151211 160000 5.13 2.54 20151211 160000 5.13 2.55 20151211 160000 5.13 2.58 20151211 160000 5.14 2.57 20151211 160000 5.14 2.58 20151211 160000 5.14 2.61 20151211 160000 5.15 2.55 20151211 160000 5.15 2.57 20151211 160000 5.16 2.54 20151211 160000 5.16 2.57 20151211 160000 5.17 2.55 20151211 160000 5.18 2.57 20151211 160000 5.18 2.61 20151211 160000 5.19 2.54 20151211 160000 5.19 2.55 20151211 160000 5.19 2.56 20151211 160000 5.19 2.57 20151211 160000 5.20 2.56 20151211 160000 5.21 2.56 20151211 160000 5.22 2.54 20151211 160000 5.22 2.56 20151211 160000 5.22 2.62 20151211 160000 5.23 2.56 20151211 160000 5.24 2.56 20151211 160000 5.25 2.62 20151211 160000 5.26 2.54 20151211 160000 5.30 2.63 20151211 160000 5.35 2.64 20151211 160000 5.38 2.64 20151211 160000 5.43 2.65 20151211 160000 5.50 2.66 20151211 160000 5.56 2.66 20151211 160000 5.63 2.67 20151211 160000 5.71 2.68 20151211 160000 5.77 2.69 20151211 160000 5.84 2.70 20151211 160000 5.93 2.71 20151211 160000 5.98 2.72 20151211 160000 6.07 2.73 20151211 160000 6.13 2.74 20151211 160000 6.19 2.74 20151211 160000 6.26 2.75 20151211 160000 6.32 2.76 20151211 160000 6.38 2.77 20151211 160000 6.45 2.78 20151211 160000 6.51 2.79 20151211 160000 6.57 2.80 20151211 160000 6.64 2.81 20151211 160000 6.72 2.82 20151211 160000 6.79 2.82 20151211 160000 6.86 2.83 20151211 160000 6.94 2.84 20151211 160000 7.01 2.85 20151211 160000 7.08 2.86 20151211 160100 10.00 2.90 20151211 160100 10.02 2.88 20151211 160100 10.02 2.90 20151211 160100 10.03 2.88 20151211 160100 10.04 2.86 20151211 160100 10.04 2.87 20151211 160100 10.05 2.85 20151211 160100 10.06 2.85 20151211 160100 10.09 2.83 20151211 160100 10.13 2.83 20151211 160100 10.19 2.82 20151211 160100 10.23 2.81 20151211 160100 10.30 2.81 20151211 160100 10.38 2.81 20151211 160100 10.43 2.80 20151211 160100 10.52 2.80 20151211 160100 10.64 2.80 20151211 160100 10.77 2.79 20151211 160100 10.83 2.77 20151211 160100 10.90 2.74 20151211 160100 10.96 2.72 20151211 160100 11.05 2.70 20151211 160100 11.10 2.68 20151211 160100 11.16 2.66 20151211 160100 7.16 2.87 20151211 160100 7.23 2.88 20151211 160100 7.31 2.88 20151211 160100 7.38 2.89 20151211 160100 7.46 2.89 20151211 160100 7.51 2.90 20151211 160100 7.59 2.90 20151211 160100 7.66 2.91 20151211 160100 7.72 2.91 20151211 160100 7.80 2.92 20151211 160100 7.87 2.92 20151211 160100 7.93 2.92 20151211 160100 8.00 2.93 20151211 160100 8.07 2.93 20151211 160100 8.14 2.93 20151211 160100 8.21 2.93 20151211 160100 8.29 2.94 20151211 160100 8.38 2.94 20151211 160100 8.44 2.94 20151211 160100 8.53 2.94 20151211 160100 8.62 2.94 20151211 160100 8.68 2.94 20151211 160100 8.78 2.95 20151211 160100 8.88 2.95 20151211 160100 8.95 2.95 20151211 160100 9.04 2.95 20151211 160100 9.14 2.95 20151211 160100 9.22 2.95 20151211 160100 9.31 2.95 20151211 160100 9.41 2.95 20151211 160100 9.48 2.94 20151211 160100 9.56 2.94 20151211 160100 9.65 2.94 20151211 160100 9.73 2.93 20151211 160100 9.78 2.93 20151211 160100 9.86 2.92 20151211 160100 9.93 2.92 20151211 160100 9.99 2.91 20151211 160200 10.28 2.10 20151211 160200 10.38 2.15 20151211 160200 10.49 2.21 20151211 160200 10.57 2.27 20151211 160200 10.69 2.33 20151211 160200 10.82 2.39 20151211 160200 10.91 2.46 20151211 160200 11.05 2.52 20151211 160200 11.19 2.60 20151211 160200 11.26 2.64 20151211 160200 2.77 2.26 20151211 160200 2.78 2.26 20151211 160200 2.79 2.28 20151211 160200 2.81 2.26 20151211 160200 2.86 2.24 20151211 160200 2.91 2.25 20151211 160200 2.98 2.25 20151211 160200 3.05 2.26 20151211 160300 10.70 3.01 20151211 160300 10.80 2.94 20151211 160300 10.93 2.87 20151211 160300 4.12 2.22 20151211 160300 4.24 2.21 20151211 160300 4.41 2.20 20151211 160300 4.58 2.20 20151211 160300 4.75 2.20 20151211 160300 4.89 2.19 20151211 160300 5.06 2.19 20151211 160300 5.23 2.20 20151211 160300 5.37 2.22 20151211 160300 5.52 2.23 20151211 160300 5.68 2.24 20151211 160300 5.82 2.26 20151211 160300 5.99 2.28 20151211 160300 6.14 2.29 20151211 160300 6.28 2.31 20151211 160300 6.45 2.33 20151211 160300 6.67 2.33 20151211 160300 6.93 2.34 20151211 160300 7.23 2.34 20151211 160300 7.53 2.35 20151211 160300 7.81 2.35 20151211 160300 8.05 2.36 20151211 160300 8.34 2.38 20151211 160300 8.62 2.39 20151211 160300 8.85 2.39 20151211 160400 10.10 3.40 20151211 160400 10.17 3.34 20151211 160400 10.26 3.29 20151211 160400 10.36 3.21 20151211 160400 10.45 3.14 20151211 160400 10.56 3.07 20151211 160400 7.62 3.38 20151211 160400 7.66 3.39 20151211 160400 7.69 3.40 20151211 160400 7.73 3.41 20151211 160400 7.80 3.44 20151211 160400 7.84 3.45 20151211 160400 7.89 3.46 20151211 160400 7.95 3.48 20151211 160400 8.00 3.49 20151211 160400 8.04 3.34 20151211 160400 8.06 3.14 20151211 160400 8.08 2.93 20151211 160400 8.11 2.74 20151211 160400 8.14 2.51 20151211 160400 8.28 1.87 20151211 160400 8.35 1.69 20151211 160400 8.48 1.83 20151211 160400 8.68 2.06 20151211 160400 8.87 2.25 20151211 160400 9.04 2.41 20151211 160400 9.25 2.62 20151211 160400 9.49 2.86 20151211 160400 9.68 3.04 20151211 160400 9.91 3.27 20151211 160500 10.23 3.68 20151211 160500 10.39 3.74 20151211 160500 10.55 3.80 20151211 160500 10.68 3.85 20151211 160600 10.00 4.41 20151211 160600 10.10 4.42 20151211 160600 10.21 4.43 20151211 160600 10.32 4.43 20151211 160600 10.41 4.44 20151211 160600 10.51 4.45 20151211 160600 10.62 4.45 20151211 160600 10.70 4.46 20151211 160600 10.79 4.46 20151211 160600 10.83 3.91 20151211 160600 10.89 4.47 20151211 160600 10.94 3.96 20151211 160600 10.98 4.47 20151211 160600 10.99 4.00 20151211 160600 11.04 4.04 20151211 160600 11.09 4.08 20151211 160600 11.09 4.48 20151211 160600 11.14 4.11 20151211 160600 11.18 4.14 20151211 160600 11.20 4.48 20151211 160600 11.23 4.18 20151211 160600 11.26 4.21 20151211 160600 11.27 4.43 20151211 160600 11.30 4.24 20151211 160600 11.30 4.42 20151211 160600 11.30 4.43 20151211 160600 11.30 4.49 20151211 160600 11.31 4.28 20151211 160600 11.31 4.30 20151211 160600 11.32 4.26 20151211 160600 11.32 4.31 20151211 160600 11.32 4.42 20151211 160600 11.32 4.44 20151211 160600 11.33 4.33 20151211 160600 11.34 4.35 20151211 160600 11.34 4.41 20151211 160600 11.36 4.41 20151211 160600 11.36 4.44 20151211 160600 11.37 4.36 20151211 160600 11.37 4.41 20151211 160600 11.39 4.37 20151211 160600 11.39 4.40 20151211 160600 11.40 4.45 20151211 160600 11.41 4.40 20151211 160600 11.41 4.49 20151211 160600 11.42 4.39 20151211 160600 11.42 4.40 20151211 160600 11.43 4.45 20151211 160600 11.46 4.46 20151211 160600 11.51 4.46 20151211 160600 11.52 4.50 20151211 160600 11.54 4.47 20151211 160600 11.58 4.47 20151211 160600 11.59 4.48 20151211 160600 11.60 4.48 20151211 160600 11.61 4.48 20151211 160600 11.62 4.50 20151211 160600 11.63 4.49 20151211 160600 11.65 4.49 20151211 160600 11.67 4.49 20151211 160600 11.69 4.50 20151211 160600 11.72 4.50 20151211 160600 11.73 4.50 20151211 160700 7.66 3.82 20151211 160700 7.66 3.83 20151211 160700 7.71 3.81 20151211 160700 7.72 3.85 20151211 160700 7.77 3.79 20151211 160700 7.77 3.86 20151211 160700 7.83 3.78 20151211 160700 7.84 3.88 20151211 160700 7.87 3.77 20151211 160700 7.89 3.90 20151211 160700 7.93 3.76 20151211 160700 7.96 3.92 20151211 160700 7.98 3.75 20151211 160700 8.02 3.74 20151211 160700 8.03 3.94 20151211 160700 8.07 3.73 20151211 160700 8.09 3.95 20151211 160700 8.15 3.72 20151211 160700 8.15 3.97 20151211 160700 8.21 3.99 20151211 160700 8.23 3.72 20151211 160700 8.27 4.00 20151211 160700 8.35 4.02 20151211 160700 8.43 4.04 20151211 160700 8.51 4.06 20151211 160700 8.61 4.07 20151211 160700 8.71 4.09 20151211 160700 8.81 4.11 20151211 160700 8.93 4.13 20151211 160700 8.97 4.14 20151211 160700 8.99 4.15 20151211 160700 9.03 4.16 20151211 160700 9.07 4.17 20151211 160700 9.12 4.18 20151211 160700 9.18 4.20 20151211 160700 9.25 4.21 20151211 160700 9.32 4.22 20151211 160700 9.40 4.23 20151211 160700 9.41 4.24 20151211 160700 9.42 4.25 20151211 160700 9.43 4.26 20151211 160700 9.44 4.27 20151211 160700 9.46 4.28 20151211 160700 9.48 4.29 20151211 160700 9.50 4.30 20151211 160700 9.52 4.31 20151211 160700 9.54 4.31 20151211 160700 9.55 4.32 20151211 160700 9.56 4.33 20151211 160700 9.57 4.34 20151211 160700 9.58 4.34 20151211 160700 9.59 4.35 20151211 160700 9.61 4.36 20151211 160700 9.62 4.36 20151211 160700 9.64 4.37 20151211 160700 9.68 4.37 20151211 160700 9.71 4.38 20151211 160700 9.75 4.38 20151211 160700 9.78 4.39 20151211 160700 9.82 4.39 20151211 160700 9.86 4.40 20151211 160700 9.89 4.40 20151211 160700 9.92 4.41 20151211 160800 10.00 3.63 20151211 160800 10.09 3.63 20151211 160800 10.19 3.63 20151211 160800 10.26 3.62 20151211 160800 10.36 3.62 20151211 160800 10.44 3.62 20151211 160800 10.50 3.62 20151211 160800 10.59 3.62 20151211 160800 10.67 3.62 20151211 160800 10.74 3.62 20151211 160800 10.81 3.62 20151211 160800 10.90 3.63 20151211 160800 10.97 3.63 20151211 160800 11.06 3.63 20151211 160800 11.14 3.63 20151211 160800 11.20 3.63 20151211 160800 11.27 3.64 20151211 160800 11.34 3.64 20151211 160800 11.40 3.64 20151211 160800 11.48 3.64 20151211 160800 11.54 3.65 20151211 160800 11.61 3.65 20151211 160800 11.68 3.65 20151211 160800 11.74 3.65 20151211 160800 11.79 3.66 20151211 160800 11.84 3.66 20151211 160800 11.89 3.66 20151211 160800 11.95 3.66 20151211 160800 12.01 3.66 20151211 160800 12.06 3.66 20151211 160800 12.12 3.67 20151211 160800 12.18 3.67 20151211 160800 12.22 3.67 20151211 160800 12.24 3.67 20151211 160800 12.27 3.67 20151211 160800 12.29 3.66 20151211 160800 12.31 3.66 20151211 160800 12.34 3.66 20151211 160800 12.37 3.66 20151211 160800 12.39 3.66 20151211 160800 12.41 3.66 20151211 160800 12.42 3.64 20151211 160800 12.42 3.65 20151211 160800 8.33 3.71 20151211 160800 8.43 3.70 20151211 160800 8.50 3.70 20151211 160800 8.59 3.69 20151211 160800 8.68 3.68 20151211 160800 8.75 3.68 20151211 160800 8.84 3.67 20151211 160800 8.94 3.67 20151211 160800 9.02 3.66 20151211 160800 9.12 3.66 20151211 160800 9.22 3.66 20151211 160800 9.29 3.65 20151211 160800 9.39 3.65 20151211 160800 9.48 3.64 20151211 160800 9.56 3.64 20151211 160800 9.66 3.64 20151211 160800 9.74 3.64 20151211 160800 9.83 3.63 20151211 160800 9.92 3.63 20151211 160900 10.01 2.82 20151211 160900 10.07 2.90 20151211 160900 10.16 2.96 20151211 160900 10.27 2.97 20151211 160900 10.39 2.99 20151211 160900 10.52 3.01 20151211 160900 10.62 3.02 20151211 160900 10.75 3.04 20151211 160900 10.86 3.05 20151211 160900 10.98 3.07 20151211 160900 11.10 3.08 20151211 160900 11.18 3.10 20151211 160900 11.23 3.12 20151211 160900 11.28 3.15 20151211 160900 11.33 3.17 20151211 160900 11.38 3.19 20151211 160900 11.42 3.22 20151211 160900 11.47 3.24 20151211 160900 11.51 3.26 20151211 160900 11.56 3.29 20151211 160900 11.57 3.39 20151211 160900 11.58 3.30 20151211 160900 11.58 3.32 20151211 160900 11.58 3.33 20151211 160900 11.58 3.34 20151211 160900 11.58 3.35 20151211 160900 11.58 3.36 20151211 160900 11.58 3.37 20151211 160900 11.58 3.38 20151211 160900 11.58 3.40 20151211 160900 11.60 3.41 20151211 160900 11.61 3.42 20151211 160900 11.63 3.42 20151211 160900 11.65 3.43 20151211 160900 11.67 3.44 20151211 160900 11.70 3.45 20151211 160900 11.71 3.46 20151211 160900 11.74 3.46 20151211 160900 11.77 3.47 20151211 160900 11.81 3.48 20151211 160900 11.85 3.49 20151211 160900 11.90 3.50 20151211 160900 11.94 3.50 20151211 160900 11.99 3.51 20151211 160900 12.04 3.52 20151211 160900 12.08 3.53 20151211 160900 12.14 3.54 20151211 160900 12.17 3.55 20151211 160900 12.20 3.56 20151211 160900 12.23 3.56 20151211 160900 12.26 3.57 20151211 160900 12.30 3.58 20151211 160900 12.33 3.59 20151211 160900 12.36 3.59 20151211 160900 12.39 3.60 20151211 160900 12.42 3.61 20151211 160900 12.42 3.62 20151211 160900 12.42 3.63 20151211 160900 12.42 3.64 20151211 160900 9.83 2.61 20151211 160900 9.89 2.68 20151211 160900 9.95 2.75 20151211 161000 9.23 2.36 20151211 161000 9.36 2.38 20151211 161000 9.39 2.38 20151211 161000 9.42 2.38 20151211 161000 9.45 2.38 20151211 161000 9.48 2.38 20151211 161000 9.51 2.37 20151211 161000 9.53 2.37 20151211 161000 9.56 2.36 20151211 161000 9.59 2.35 20151211 161000 9.62 2.36 20151211 161000 9.68 2.42 20151211 161000 9.73 2.48 20151211 161000 9.78 2.55 20151211 162400 12.56 3.49 20151211 162400 13.25 3.59 20151211 162400 13.82 3.67 20151211 162400 14.51 3.76 20151211 162400 15.21 3.86 20151211 162400 15.65 3.85 20151211 162400 15.66 3.88 20151211 162400 15.67 3.90 20151211 162400 15.75 3.92 20151211 162400 15.79 3.94 20151211 162400 15.83 3.93 20151211 162400 15.89 3.94 20151211 162400 15.99 3.96 20151211 162400 16.07 3.97 20151211 162400 16.17 3.99 20151211 162400 16.27 4.00 20151211 162400 16.37 4.01 20151211 162400 16.48 4.03 20151211 162500 0.27 2.81 20151211 162500 10.00 2.45 20151211 162500 10.11 2.47 20151211 162500 10.25 2.48 20151211 162500 10.38 2.50 20151211 162500 10.41 3.23 20151211 162500 10.49 2.51 20151211 162500 11.29 3.32 20151211 162500 11.87 3.40 20151211 162500 1.23 2.31 20151211 162500 1.26 2.33 20151211 162500 1.27 2.29 20151211 162500 1.37 2.28 20151211 162500 1.37 2.35 20151211 162500 1.49 2.26 20151211 162500 1.64 2.39 20151211 162500 1.67 2.25 20151211 162500 1.69 2.18 20151211 162500 1.80 2.89 20151211 162500 1.82 2.18 20151211 162500 1.83 2.19 20151211 162500 1.88 2.23 20151211 162500 1.92 2.74 20151211 162500 1.93 2.42 20151211 162500 2.08 2.22 20151211 162500 2.11 2.17 20151211 162500 2.11 2.19 20151211 162500 2.32 2.20 20151211 162500 2.34 2.45 20151211 162500 2.59 2.17 20151211 162500 2.78 2.49 20151211 162500 3.16 2.52 20151211 162500 3.17 2.16 20151211 162500 3.33 2.95 20151211 162500 3.45 2.68 20151211 162500 3.63 2.56 20151211 162500 3.68 2.16 20151211 162500 4.03 2.59 20151211 162500 4.33 2.16 20151211 162500 4.51 2.62 20151211 162500 4.73 2.16 20151211 162500 5.03 2.17 20151211 162500 5.17 3.02 20151211 162500 5.41 2.18 20151211 162500 5.80 2.20 20151211 162500 6.14 2.20 20151211 162500 6.56 2.22 20151211 162500 6.98 2.23 20151211 162500 7.02 3.10 20151211 162500 7.33 2.24 20151211 162500 7.77 2.25 20151211 162500 7.99 2.27 20151211 162500 8.18 2.28 20151211 162500 8.40 2.30 20151211 162500 8.56 3.16 20151211 162500 8.62 2.32 20151211 162500 8.80 2.34 20151211 162500 9.02 2.36 20151211 162500 9.20 2.37 20151211 162500 9.41 2.39 20151211 162500 9.62 2.41 20151211 162500 9.73 2.42 20151211 162500 9.86 2.44 20151211 162600 10.03 2.25 20151211 162600 10.11 2.26 20151211 162600 10.22 2.27 20151211 162600 10.32 2.28 20151211 162600 10.41 2.29 20151211 162600 10.51 2.30 20151211 162600 10.62 2.31 20151211 162600 10.63 2.52 20151211 162600 10.70 2.31 20151211 162600 10.75 2.53 20151211 162600 10.80 2.32 20151211 162600 10.82 2.54 20151211 162600 10.87 2.34 20151211 162600 10.91 2.54 20151211 162600 10.93 2.35 20151211 162600 10.99 2.36 20151211 162600 11.00 2.54 20151211 162600 11.06 2.38 20151211 162600 11.08 2.55 20151211 162600 11.12 2.39 20151211 162600 11.17 2.55 20151211 162600 11.19 2.41 20151211 162600 11.25 2.55 20151211 162600 11.26 2.42 20151211 162600 11.31 2.43 20151211 162600 11.33 2.55 20151211 162600 11.36 2.45 20151211 162600 11.37 2.46 20151211 162600 11.38 2.47 20151211 162600 11.39 2.49 20151211 162600 11.40 2.50 20151211 162600 11.41 2.51 20151211 162600 11.41 2.56 20151211 162600 11.43 2.53 20151211 162600 11.44 2.54 20151211 162600 11.45 2.55 20151211 162600 8.83 2.28 20151211 162600 8.83 2.29 20151211 162600 8.84 2.27 20151211 162600 8.85 2.26 20151211 162600 8.86 2.26 20151211 162600 8.86 2.29 20151211 162600 8.87 2.25 20151211 162600 8.88 2.24 20151211 162600 8.89 2.24 20151211 162600 8.92 2.23 20151211 162600 8.95 2.23 20151211 162600 8.99 2.23 20151211 162600 9.03 2.23 20151211 162600 9.06 2.23 20151211 162600 9.10 2.22 20151211 162600 9.14 2.22 20151211 162600 9.18 2.22 20151211 162600 9.22 2.22 20151211 162600 9.30 2.22 20151211 162600 9.37 2.22 20151211 162600 9.46 2.23 20151211 162600 9.54 2.23 20151211 162600 9.61 2.23 20151211 162600 9.70 2.24 20151211 162600 9.78 2.24 20151211 162600 9.84 2.24 20151211 162600 9.92 2.24 20151211 162700 8.09 2.68 20151211 162700 8.09 2.69 20151211 162700 8.10 2.67 20151211 162700 8.11 2.67 20151211 162700 8.12 2.66 20151211 162700 8.14 2.65 20151211 162700 8.15 2.65 20151211 162700 8.17 2.64 20151211 162700 8.19 2.64 20151211 162700 8.20 2.63 20151211 162700 8.23 2.63 20151211 162700 8.25 2.62 20151211 162700 8.28 2.62 20151211 162700 8.30 2.61 20151211 162700 8.33 2.61 20151211 162700 8.36 2.60 20151211 162700 8.39 2.60 20151211 162700 8.42 2.59 20151211 162700 8.45 2.59 20151211 162700 8.49 2.58 20151211 162700 8.54 2.58 20151211 162700 8.59 2.57 20151211 162700 8.63 2.57 20151211 162700 8.69 2.57 20151211 162700 8.74 2.56 20151211 162700 8.79 2.56 20151211 162700 8.84 2.55 20151211 162700 8.90 2.55 20151211 162700 8.91 2.30 20151211 162700 8.94 2.55 20151211 162700 8.95 2.31 20151211 162700 8.98 2.54 20151211 162700 9.00 2.32 20151211 162700 9.04 2.53 20151211 162700 9.05 2.33 20151211 162700 9.08 2.53 20151211 162700 9.10 2.33 20151211 162700 9.13 2.52 20151211 162700 9.15 2.34 20151211 162700 9.19 2.52 20151211 162700 9.21 2.35 20151211 162700 9.24 2.51 20151211 162700 9.25 2.36 20151211 162700 9.27 2.36 20151211 162700 9.28 2.37 20151211 162700 9.28 2.38 20151211 162700 9.28 2.39 20151211 162700 9.29 2.39 20151211 162700 9.30 2.40 20151211 162700 9.30 2.41 20151211 162700 9.30 2.51 20151211 162700 9.31 2.42 20151211 162700 9.32 2.42 20151211 162700 9.32 2.43 20151211 162700 9.32 2.44 20151211 162700 9.32 2.45 20151211 162700 9.32 2.46 20151211 162700 9.33 2.47 20151211 162700 9.33 2.48 20151211 162700 9.34 2.49 20151211 162700 9.35 2.49 20151211 162700 9.36 2.50 20151211 162800 10.03 3.08 20151211 162800 10.08 3.09 20151211 162800 10.14 3.10 20151211 162800 10.20 3.12 20151211 162800 10.24 3.13 20151211 162800 10.28 3.14 20151211 162800 10.32 3.15 20151211 162800 10.36 3.16 20151211 162800 10.40 3.16 20151211 162800 10.44 3.17 20151211 162800 10.48 3.18 20151211 162800 10.51 3.19 20151211 162800 10.55 3.20 20151211 162800 10.59 3.21 20151211 162800 10.63 3.21 20151211 162800 10.66 3.22 20151211 162800 10.71 3.22 20151211 162800 8.11 2.70 20151211 162800 8.12 2.71 20151211 162800 8.13 2.71 20151211 162800 8.13 2.72 20151211 162800 8.14 2.72 20151211 162800 8.17 2.73 20151211 162800 8.19 2.73 20151211 162800 8.22 2.74 20151211 162800 8.25 2.75 20151211 162800 8.28 2.75 20151211 162800 8.30 2.76 20151211 162800 8.33 2.76 20151211 162800 8.36 2.77 20151211 162800 8.39 2.77 20151211 162800 8.44 2.78 20151211 162800 8.49 2.79 20151211 162800 8.55 2.79 20151211 162800 8.60 2.80 20151211 162800 8.65 2.81 20151211 162800 8.71 2.81 20151211 162800 8.77 2.82 20151211 162800 8.82 2.82 20151211 162800 8.88 2.83 20151211 162800 8.94 2.84 20151211 162800 8.99 2.85 20151211 162800 9.04 2.86 20151211 162800 9.10 2.87 20151211 162800 9.15 2.88 20151211 162800 9.20 2.88 20151211 162800 9.26 2.89 20151211 162800 9.31 2.90 20151211 162800 9.35 2.91 20151211 162800 9.40 2.92 20151211 162800 9.44 2.93 20151211 162800 9.47 2.94 20151211 162800 9.51 2.95 20151211 162800 9.55 2.97 20151211 162800 9.59 2.98 20151211 162800 9.63 2.99 20151211 162800 9.67 3.00 20151211 162800 9.72 3.01 20151211 162800 9.78 3.02 20151211 162800 9.85 3.04 20151211 162800 9.90 3.05 20151211 162800 9.96 3.06 20151211 162900 10.73 3.23 20151211 162900 10.77 3.23 20151211 162900 10.81 3.24 20151211 162900 10.83 3.24 20151211 162900 10.87 3.25 20151211 162900 10.91 3.26 20151211 162900 10.93 3.26 20151211 162900 10.97 3.27 20151211 162900 11.00 3.28 20151211 162900 11.04 3.28 20151211 162900 11.07 3.29 20151211 162900 11.11 3.30 20151211 162900 11.15 3.30 20151211 162900 11.17 3.31 20151211 162900 11.18 3.32 20151211 162900 11.20 3.33 20151211 162900 11.22 3.33 20151211 162900 11.23 3.34 20151211 162900 11.25 3.35 20151211 162900 11.25 3.40 20151211 162900 11.25 3.41 20151211 162900 11.26 3.35 20151211 162900 11.26 3.40 20151211 162900 11.26 3.43 20151211 162900 11.27 3.40 20151211 162900 11.27 3.41 20151211 162900 11.27 3.43 20151211 162900 11.28 3.36 20151211 162900 11.28 3.40 20151211 162900 11.28 3.41 20151211 162900 11.29 3.40 20151211 162900 11.29 3.43 20151211 162900 11.30 3.37 20151211 162900 11.30 3.41 20151211 162900 11.31 3.38 20151211 162900 11.31 3.40 20151211 162900 11.31 3.43 20151211 162900 11.32 3.38 20151211 162900 11.32 3.39 20151211 162900 11.32 3.40 20151211 162900 11.32 3.41 20151211 162900 11.32 3.43 20151211 162900 11.33 3.39 20151211 162900 11.33 3.40 20151211 162900 11.33 3.42 20151211 162900 11.34 3.42 20151211 162900 11.34 3.43 20151211 162900 11.36 3.42 20151211 162900 11.37 3.43 20151211 162900 11.38 3.42 20151211 162900 11.38 3.43 20151211 162900 11.39 3.42 20151211 162900 11.39 3.43 20151211 163000 10.01 3.31 20151211 163000 10.07 3.32 20151211 163000 10.11 3.32 20151211 163000 10.17 3.33 20151211 163000 10.23 3.34 20151211 163000 10.27 3.35 20151211 163000 10.32 3.35 20151211 163000 10.37 3.36 20151211 163000 10.42 3.36 20151211 163000 10.48 3.37 20151211 163000 10.53 3.38 20151211 163000 10.59 3.38 20151211 163000 10.64 3.39 20151211 163000 10.70 3.39 20151211 163000 10.76 3.40 20151211 163000 10.81 3.40 20151211 163000 10.87 3.41 20151211 163000 10.93 3.41 20151211 163000 10.99 3.42 20151211 163000 11.05 3.42 20151211 163000 11.11 3.42 20151211 163000 11.17 3.43 20151211 163000 11.23 3.43 20151211 163000 11.24 3.43 20151211 163000 8.49 2.95 20151211 163000 8.55 2.96 20151211 163000 8.59 2.97 20151211 163000 8.65 2.99 20151211 163000 8.70 3.00 20151211 163000 8.74 3.01 20151211 163000 8.80 3.02 20151211 163000 8.85 3.03 20151211 163000 8.90 3.04 20151211 163000 8.93 3.05 20151211 163000 8.95 3.06 20151211 163000 8.98 3.07 20151211 163000 9.00 3.08 20151211 163000 9.03 3.09 20151211 163000 9.06 3.09 20151211 163000 9.08 3.10 20151211 163000 9.10 3.11 20151211 163000 9.13 3.12 20151211 163000 9.16 3.13 20151211 163000 9.19 3.14 20151211 163000 9.23 3.15 20151211 163000 9.26 3.16 20151211 163000 9.30 3.16 20151211 163000 9.33 3.17 20151211 163000 9.37 3.18 20151211 163000 9.40 3.19 20151211 163000 9.44 3.20 20151211 163000 9.48 3.21 20151211 163000 9.52 3.22 20151211 163000 9.56 3.23 20151211 163000 9.61 3.24 20151211 163000 9.64 3.24 20151211 163000 9.69 3.25 20151211 163000 9.74 3.26 20151211 163000 9.78 3.27 20151211 163000 9.82 3.28 20151211 163000 9.87 3.29 20151211 163000 9.92 3.29 20151211 163000 9.96 3.30 20151211 163100 5.81 2.57 20151211 163100 5.83 2.57 20151211 163100 5.84 2.58 20151211 163100 5.86 2.56 20151211 163100 5.88 2.56 20151211 163100 5.89 2.58 20151211 163100 5.91 2.55 20151211 163100 5.93 2.59 20151211 163100 5.94 2.54 20151211 163100 5.97 2.54 20151211 163100 5.98 2.60 20151211 163100 6.01 2.53 20151211 163100 6.03 2.60 20151211 163100 6.04 2.53 20151211 163100 6.08 2.52 20151211 163100 6.08 2.61 20151211 163100 6.13 2.61 20151211 163100 6.15 2.52 20151211 163100 6.17 2.62 20151211 163100 6.21 2.51 20151211 163100 6.22 2.62 20151211 163100 6.27 2.63 20151211 163100 6.28 2.50 20151211 163100 6.32 2.64 20151211 163100 6.33 2.50 20151211 163100 6.37 2.64 20151211 163100 6.40 2.49 20151211 163100 6.43 2.65 20151211 163100 6.47 2.48 20151211 163100 6.48 2.65 20151211 163100 6.52 2.48 20151211 163100 6.53 2.66 20151211 163100 6.59 2.47 20151211 163100 6.59 2.66 20151211 163100 6.61 2.44 20151211 163100 6.61 2.45 20151211 163100 6.61 2.46 20151211 163100 6.62 2.41 20151211 163100 6.62 2.42 20151211 163100 6.62 2.43 20151211 163100 6.63 2.40 20151211 163100 6.64 2.39 20151211 163100 6.65 2.38 20151211 163100 6.65 2.67 20151211 163100 6.71 2.68 20151211 163100 6.83 2.69 20151211 163100 6.95 2.71 20151211 163100 7.07 2.73 20151211 163100 7.17 2.74 20151211 163100 7.29 2.76 20151211 163100 7.40 2.77 20151211 163100 7.50 2.79 20151211 163100 7.62 2.80 20151211 163100 7.73 2.82 20151211 163100 7.80 2.83 20151211 163100 7.90 2.85 20151211 163100 7.99 2.86 20151211 163100 8.07 2.88 20151211 163100 8.17 2.89 20151211 163100 8.26 2.91 20151211 163100 8.35 2.92 20151211 163100 8.43 2.94 20151211 163200 4.92 1.14 20151211 163200 5.01 1.14 20151211 163200 5.11 1.15 20151211 163200 5.19 1.15 20151211 163200 5.28 1.15 20151211 163200 5.37 1.16 20151211 163200 5.43 1.16 20151211 163200 5.50 1.17 20151211 163200 5.58 1.18 20151211 163200 5.65 1.19 20151211 163200 5.71 1.20 20151211 163200 5.78 1.21 20151211 163200 5.86 1.21 20151211 163200 5.92 1.22 20151211 163200 6.00 1.24 20151211 163200 6.09 1.26 20151211 163200 6.18 1.27 20151211 163200 6.26 1.29 20151211 163200 6.34 1.31 20151211 163200 6.43 1.33 20151211 163200 6.51 1.34 20151211 163200 6.60 1.36 20151211 163200 6.65 2.37 20151211 163200 6.66 2.36 20151211 163200 6.67 2.33 20151211 163200 6.67 2.34 20151211 163200 6.68 2.31 20151211 163200 6.68 2.32 20151211 163200 6.69 1.38 20151211 163200 6.70 2.29 20151211 163200 6.74 2.28 20151211 163200 6.75 1.40 20151211 163200 6.80 2.26 20151211 163200 6.82 1.43 20151211 163200 6.87 2.23 20151211 163200 6.89 1.46 20151211 163200 6.93 2.21 20151211 163200 6.96 1.49 20151211 163200 7.01 2.19 20151211 163200 7.02 1.51 20151211 163200 7.09 1.54 20151211 163200 7.10 2.17 20151211 163200 7.17 1.56 20151211 163200 7.19 2.15 20151211 163200 7.23 1.59 20151211 163200 7.26 2.13 20151211 163200 7.30 1.62 20151211 163200 7.34 2.11 20151211 163200 7.35 2.08 20151211 163200 7.37 1.65 20151211 163200 7.37 2.06 20151211 163200 7.41 2.03 20151211 163200 7.44 1.68 20151211 163200 7.48 2.00 20151211 163200 7.51 1.71 20151211 163200 7.54 1.98 20151211 163200 7.58 1.74 20151211 163200 7.64 1.95 20151211 163200 7.66 1.77 20151211 163200 7.72 1.80 20151211 163200 7.75 1.92 20151211 163200 7.80 1.83 20151211 163200 7.88 1.87 20151211 163200 7.88 1.89 20151211 163300 1.19 1.32 20151211 163300 1.20 1.31 20151211 163300 1.21 1.31 20151211 163300 1.21 1.33 20151211 163300 1.24 1.30 20151211 163300 1.26 1.33 20151211 163300 1.27 1.30 20151211 163300 1.30 1.29 20151211 163300 1.31 1.34 20151211 163300 1.35 1.29 20151211 163300 1.38 1.34 20151211 163300 1.40 1.28 20151211 163300 1.45 1.35 20151211 163300 1.46 1.28 20151211 163300 1.53 1.27 20151211 163300 1.53 1.35 20151211 163300 1.61 1.27 20151211 163300 1.62 1.36 20151211 163300 1.69 1.27 20151211 163300 1.71 1.36 20151211 163300 1.77 1.26 20151211 163300 1.80 1.37 20151211 163300 1.85 1.26 20151211 163300 1.89 1.37 20151211 163300 1.94 1.26 20151211 163300 1.99 1.38 20151211 163300 2.04 1.25 20151211 163300 2.07 1.38 20151211 163300 2.11 1.25 20151211 163300 2.16 1.39 20151211 163300 2.20 1.25 20151211 163300 2.26 1.40 20151211 163300 2.29 1.24 20151211 163300 2.35 1.40 20151211 163300 2.37 1.24 20151211 163300 2.46 1.23 20151211 163300 2.56 1.23 20151211 163300 2.65 1.22 20151211 163300 2.73 1.22 20151211 163300 2.83 1.21 20151211 163300 2.93 1.21 20151211 163300 3.00 1.20 20151211 163300 3.09 1.19 20151211 163300 3.18 1.19 20151211 163300 3.28 1.18 20151211 163300 3.36 1.17 20151211 163300 3.47 1.17 20151211 163300 3.58 1.16 20151211 163300 3.67 1.15 20151211 163300 3.78 1.15 20151211 163300 3.86 1.14 20151211 163300 3.93 1.14 20151211 163300 4.01 1.14 20151211 163300 4.10 1.14 20151211 163300 4.19 1.14 20151211 163300 4.27 1.14 20151211 163300 4.38 1.13 20151211 163300 4.48 1.13 20151211 163300 4.57 1.13 20151211 163300 4.66 1.13 20151211 163300 4.75 1.14 20151211 163300 4.84 1.14 20151211 163400 2.44 1.40 20151211 163400 2.55 1.41 20151211 163400 2.63 1.42 20151211 163400 2.69 1.42 20151211 163400 2.76 1.42 20151211 163400 2.83 1.43 20151211 163400 2.88 1.43 20151211 163400 2.96 1.44 20151211 163400 3.03 1.44 20151211 163400 3.11 1.45 20151211 163400 3.16 1.45 20151211 163400 3.25 1.46 20151211 163400 3.35 1.47 20151211 163400 3.43 1.47 20151211 163400 3.52 1.48 20151211 163400 3.62 1.48 20151211 163400 3.72 1.49 20151211 163400 3.79 1.50 20151211 163400 3.90 1.50 20151211 163400 3.99 1.51 20151211 163400 4.02 1.51 20151211 163400 4.06 1.52 20151211 163400 4.09 1.52 20151211 163400 4.12 1.53 20151211 163400 4.15 1.53 20151211 163400 4.18 1.54 20151211 163400 4.22 1.54 20151211 163400 4.24 1.55 20151211 163400 4.28 1.55 20151211 163400 4.35 1.56 20151211 163400 4.42 1.57 20151211 163400 4.48 1.57 20151211 163400 4.56 1.58 20151211 163400 4.62 1.58 20151211 163400 4.68 1.59 20151211 163400 4.76 1.59 20151211 163400 4.83 1.60 20151211 163400 4.89 1.60 20151211 163400 4.92 1.61 20151211 163400 4.96 1.61 20151211 163400 5.01 1.61 20151211 163400 5.04 1.62 20151211 163400 5.09 1.62 20151211 163400 5.13 1.63 20151211 163400 5.18 1.63 20151211 163400 5.22 1.63 20151211 163400 5.26 1.64 20151211 163400 5.30 1.64 20151211 163400 5.34 1.65 20151211 163400 5.38 1.65 20151211 163400 5.42 1.66 20151211 163400 5.47 1.66 20151211 163400 5.50 1.67 20151211 163400 5.55 1.67 20151211 163400 5.59 1.68 20151211 163400 5.61 1.68 20151211 163400 5.63 1.68 20151211 163400 5.66 1.69 20151211 163400 5.68 1.69 20151211 163400 5.70 1.69 20151211 163400 5.73 1.70 20151211 163400 5.75 1.70 20151211 163400 5.77 1.70 20151211 163400 5.79 1.71 20151211 163500 5.74 1.74 20151211 163500 5.75 1.74 20151211 163500 5.77 1.74 20151211 163500 5.79 1.74 20151211 163500 5.80 1.71 20151211 163500 5.80 1.74 20151211 163500 5.82 1.71 20151211 163500 5.82 1.75 20151211 163500 5.83 1.72 20151211 163500 5.84 1.72 20151211 163500 5.84 1.75 20151211 163500 5.85 1.75 20151211 163500 5.86 1.72 20151211 163500 5.87 1.72 20151211 163500 5.87 1.75 20151211 163500 5.88 1.77 20151211 163500 5.89 1.73 20151211 163500 5.89 1.75 20151211 163500 5.89 1.76 20151211 163500 5.90 1.73 20151211 163500 5.90 1.76 20151211 163500 5.90 1.77 20151211 163500 5.91 1.75 20151211 163500 5.91 1.76 20151211 163500 5.91 1.77 20151211 163500 5.92 1.73 20151211 163500 5.92 1.76 20151211 163500 5.93 1.74 20151211 163500 5.93 1.77 20151211 163500 5.94 1.74 20151211 163500 5.95 1.77 20151211 163500 5.96 1.74 20151211 163500 5.97 1.74 20151211 163500 5.97 1.77 20151211 163500 5.98 1.77 20151211 163500 5.99 1.75 20151211 163500 6.00 1.75 20151211 163500 6.00 1.77 20151211 163500 6.02 1.75 20151211 163500 6.02 1.77 20151211 163500 6.03 1.75 20151211 163500 6.04 1.77 20151211 163500 6.06 1.75 20151211 163500 6.07 1.77 20151211 163500 6.09 1.76 20151211 163500 6.10 1.77 20151211 163500 6.12 1.76 20151211 163500 6.13 1.77 20151211 163500 6.15 1.76 20151211 163500 6.16 1.77 20151211 163500 6.18 1.76 20151211 163500 6.18 1.77 20151211 163500 6.20 1.76 20151211 163500 6.22 1.77 20151211 163500 6.23 1.77 20151211 163500 6.25 1.77 20151211 163500 6.28 1.77 20151211 163600 5.42 1.72 20151211 163600 5.42 1.73 20151211 163600 5.43 1.72 20151211 163600 5.43 1.73 20151211 163600 5.44 1.72 20151211 163600 5.44 1.73 20151211 163600 5.45 1.72 20151211 163600 5.45 1.73 20151211 163600 5.46 1.72 20151211 163600 5.46 1.73 20151211 163600 5.47 1.73 20151211 163600 5.48 1.73 20151211 163600 5.49 1.73 20151211 163600 5.50 1.73 20151211 163600 5.51 1.73 20151211 163600 5.52 1.73 20151211 163600 5.53 1.73 20151211 163600 5.54 1.73 20151211 163600 5.55 1.73 20151211 163600 5.57 1.73 20151211 163600 5.57 1.74 20151211 163600 5.58 1.73 20151211 163600 5.59 1.73 20151211 163600 5.60 1.73 20151211 163600 5.61 1.73 20151211 163600 5.62 1.73 20151211 163600 5.62 1.74 20151211 163600 5.63 1.73 20151211 163600 5.65 1.73 20151211 163600 5.66 1.73 20151211 163600 5.68 1.73 20151211 163600 5.69 1.74 20151211 163600 5.70 1.75 20151211 163600 5.71 1.74 20151211 163600 5.72 1.74 20151211 163600 5.79 1.75 20151211 163600 5.86 1.76 20151211 163600 5.94 1.76 20151211 163600 6.02 1.77 20151211 163600 6.12 1.77 20151211 163600 6.25 1.78 20151211 163600 6.42 1.78 20151211 163600 6.61 1.79 20151211 163600 6.79 1.80 20151211 163600 6.93 1.80 20151211 163600 7.11 1.81 20151211 163600 7.27 1.82 20151211 163600 7.45 1.83 20151211 163600 7.59 1.83 20151211 163600 7.62 1.84 20151211 163600 7.64 1.84 20151211 163600 7.65 1.84 20151211 163600 7.67 1.84 20151211 163600 7.69 1.84 20151211 163700 7.19 1.78 20151211 163700 7.20 1.78 20151211 163700 7.21 1.78 20151211 163700 7.22 1.78 20151211 163700 7.23 1.79 20151211 163700 7.24 1.79 20151211 163700 7.25 1.79 20151211 163700 7.27 1.79 20151211 163700 7.30 1.79 20151211 163700 7.31 1.79 20151211 163700 7.34 1.79 20151211 163700 7.36 1.80 20151211 163700 7.38 1.80 20151211 163700 7.39 1.81 20151211 163700 7.40 1.80 20151211 163700 7.40 1.81 20151211 163700 7.41 1.81 20151211 163700 7.42 1.80 20151211 163700 7.42 1.81 20151211 163700 7.43 1.80 20151211 163700 7.45 1.81 20151211 163700 7.48 1.82 20151211 163700 7.51 1.82 20151211 163700 7.54 1.82 20151211 163700 7.57 1.82 20151211 163700 7.60 1.83 20151211 163700 7.62 1.83 20151211 163700 7.66 1.83 20151211 163700 7.67 1.83 20151211 163700 7.68 1.83 20151211 163700 7.69 1.84 20151211 163700 7.71 1.84 20151211 163700 7.71 1.85 20151211 163700 7.72 1.84 20151211 163700 7.73 1.84 20151211 163700 7.73 1.85 20151211 163700 7.74 1.84 20151211 163700 7.74 1.85 20151211 163700 7.75 1.85 20151211 163700 7.76 1.85 20151211 163800 6.74 1.74 20151211 163800 6.75 1.74 20151211 163800 6.77 1.74 20151211 163800 6.79 1.74 20151211 163800 6.80 1.75 20151211 163800 6.81 1.74 20151211 163800 6.83 1.74 20151211 163800 6.83 1.75 20151211 163800 6.85 1.74 20151211 163800 6.86 1.75 20151211 163800 6.87 1.74 20151211 163800 6.89 1.74 20151211 163800 6.90 1.75 20151211 163800 6.93 1.76 20151211 163800 6.94 1.74 20151211 163800 6.96 1.76 20151211 163800 7.00 1.74 20151211 163800 7.00 1.76 20151211 163800 7.03 1.76 20151211 163800 7.05 1.77 20151211 163800 7.06 1.74 20151211 163800 7.06 1.77 20151211 163800 7.08 1.77 20151211 163800 7.10 1.77 20151211 163800 7.11 1.74 20151211 163800 7.12 1.77 20151211 163800 7.14 1.77 20151211 163800 7.16 1.77 20151211 163800 7.17 1.75 20151211 163800 7.18 1.77 20151211 163800 7.23 1.75 20151211 163800 7.27 1.75 20151211 163800 7.33 1.75 20151211 163800 7.38 1.75 20151211 163800 7.39 1.75 20151211 163800 7.40 1.75 20151211 163800 7.42 1.75 20151211 163800 7.43 1.75 20151211 163800 7.45 1.75 20151211 163800 7.46 1.74 20151211 163800 7.46 1.75 20151211 163800 7.47 1.75 20151211 163800 7.49 1.75 20151211 163800 7.50 1.75 20151211 163800 7.51 1.75 20151211 163800 7.52 1.75 20151211 163800 7.53 1.74 20151211 163800 7.53 1.75 20151211 163800 7.54 1.74 20151211 163800 7.54 1.75 20151211 163800 7.55 1.74 20151211 163800 7.55 1.75 20151211 163800 7.56 1.75 20151211 163800 7.57 1.75 20151211 163800 7.58 1.75 20151211 163900 2.60 1.51 20151211 163900 2.61 1.51 20151211 163900 2.63 1.51 20151211 163900 2.66 1.52 20151211 163900 2.70 1.52 20151211 163900 2.75 1.52 20151211 163900 2.81 1.52 20151211 163900 2.89 1.52 20151211 163900 2.99 1.53 20151211 163900 3.07 1.53 20151211 163900 3.17 1.53 20151211 163900 3.29 1.54 20151211 163900 3.41 1.54 20151211 163900 3.51 1.54 20151211 163900 3.63 1.55 20151211 163900 3.75 1.55 20151211 163900 3.89 1.56 20151211 163900 3.96 1.56 20151211 163900 4.05 1.56 20151211 163900 4.14 1.56 20151211 163900 4.23 1.57 20151211 163900 4.33 1.57 20151211 163900 4.44 1.57 20151211 163900 4.57 1.58 20151211 163900 4.70 1.58 20151211 163900 4.81 1.58 20151211 163900 4.92 1.59 20151211 163900 5.02 1.59 20151211 163900 5.11 1.60 20151211 163900 5.21 1.60 20151211 163900 5.31 1.61 20151211 163900 5.42 1.61 20151211 163900 5.50 1.62 20151211 163900 5.61 1.62 20151211 163900 5.71 1.63 20151211 163900 5.77 1.63 20151211 163900 5.83 1.64 20151211 163900 5.90 1.64 20151211 163900 5.97 1.65 20151211 163900 6.04 1.65 20151211 163900 6.09 1.66 20151211 163900 6.16 1.66 20151211 163900 6.23 1.67 20151211 163900 6.31 1.67 20151211 163900 6.38 1.68 20151211 163900 6.47 1.68 20151211 163900 6.56 1.69 20151211 163900 6.63 1.69 20151211 163900 6.72 1.70 20151211 163900 6.81 1.70 20151211 163900 6.89 1.70 20151211 163900 6.97 1.71 20151211 163900 7.04 1.71 20151211 163900 7.10 1.72 20151211 163900 7.16 1.72 20151211 163900 7.21 1.72 20151211 163900 7.28 1.73 20151211 163900 7.34 1.73 20151211 163900 7.41 1.73 20151211 172300 5.66 0.69 20151211 172300 5.76 0.72 20151211 172300 5.84 0.74 20151211 172300 5.94 0.77 20151211 172300 6.04 0.80 20151211 172300 6.14 0.83 20151211 172300 6.23 0.85 20151211 172300 6.33 0.88 20151211 172300 6.43 0.91 20151211 172300 6.54 0.92 20151211 172300 6.64 0.92 20151211 172300 6.76 0.92 20151211 172300 6.87 0.92 20151211 172300 6.97 0.92 20151211 172300 7.09 0.92 20151211 172300 7.21 0.92 20151211 172300 7.33 0.92 20151211 172300 7.42 0.92 20151211 172300 7.55 0.92 20151211 172300 7.68 0.92 20151211 172300 7.80 0.92 20151211 172300 7.91 0.91 20151211 172300 7.92 0.77 20151211 172300 7.98 0.77 20151211 172300 8.02 0.78 20151211 172300 8.04 0.91 20151211 172300 8.08 0.78 20151211 172300 8.14 0.79 20151211 172300 8.16 0.91 20151211 172300 8.18 0.79 20151211 172300 8.24 0.80 20151211 172300 8.27 0.91 20151211 172300 8.30 0.81 20151211 172300 8.36 0.82 20151211 172300 8.40 0.91 20151211 172300 8.41 0.82 20151211 172300 8.48 0.83 20151211 172300 8.51 0.90 20151211 172300 8.52 0.90 20151211 172300 8.53 0.84 20151211 172300 8.53 0.88 20151211 172300 8.53 0.89 20151211 172300 8.55 0.88 20151211 172300 8.57 0.87 20151211 172300 8.58 0.87 20151211 172300 8.60 0.84 20151211 172300 8.60 0.86 20151211 172300 8.62 0.85 20151211 172400 7.05 0.71 20151211 172400 7.06 0.71 20151211 172400 7.07 0.71 20151211 172400 7.08 0.71 20151211 172400 7.10 0.71 20151211 172400 7.11 0.70 20151211 172400 7.11 0.72 20151211 172400 7.13 0.70 20151211 172400 7.15 0.70 20151211 172400 7.16 0.73 20151211 172400 7.17 0.70 20151211 172400 7.18 0.70 20151211 172400 7.19 0.70 20151211 172400 7.20 0.70 20151211 172400 7.20 0.71 20151211 172400 7.21 0.71 20151211 172400 7.21 0.73 20151211 172400 7.22 0.70 20151211 172400 7.22 0.71 20151211 172400 7.23 0.70 20151211 172400 7.23 0.71 20151211 172400 7.24 0.70 20151211 172400 7.25 0.70 20151211 172400 7.25 0.71 20151211 172400 7.26 0.70 20151211 172400 7.27 0.70 20151211 172400 7.27 0.72 20151211 172400 7.27 0.74 20151211 172400 7.28 0.70 20151211 172400 7.28 0.72 20151211 172400 7.29 0.72 20151211 172400 7.31 0.72 20151211 172400 7.33 0.72 20151211 172400 7.33 0.74 20151211 172400 7.36 0.72 20151211 172400 7.39 0.73 20151211 172400 7.39 0.75 20151211 172400 7.44 0.73 20151211 172400 7.46 0.76 20151211 172400 7.48 0.73 20151211 172400 7.51 0.73 20151211 172400 7.53 0.76 20151211 172400 7.56 0.73 20151211 172400 7.60 0.73 20151211 172400 7.62 0.77 20151211 172400 7.63 0.74 20151211 172400 7.68 0.74 20151211 172400 7.71 0.79 20151211 172400 7.73 0.74 20151211 172400 7.78 0.75 20151211 172400 7.81 0.80 20151211 172400 7.83 0.75 20151211 172400 7.88 0.76 20151211 172400 7.92 0.81 20151211 172400 8.00 0.82 20151211 172400 8.11 0.84 20151211 172400 8.22 0.85 20151211 172500 6.51 0.61 20151211 172500 6.51 0.62 20151211 172500 6.51 0.63 20151211 172500 6.51 0.64 20151211 172500 6.51 0.65 20151211 172500 6.52 0.59 20151211 172500 6.52 0.60 20151211 172500 6.52 0.65 20151211 172500 6.53 0.66 20151211 172500 6.54 0.59 20151211 172500 6.54 0.66 20151211 172500 6.55 0.57 20151211 172500 6.55 0.58 20151211 172500 6.55 0.66 20151211 172500 6.58 0.67 20151211 172500 6.62 0.68 20151211 172500 6.67 0.69 20151211 172500 6.71 0.70 20151211 172500 6.76 0.70 20151211 172500 6.80 0.71 20151211 172500 6.85 0.72 20151211 172500 6.89 0.73 20151211 172500 6.94 0.74 20151211 172500 6.99 0.75 20151211 172500 7.04 0.76 20151211 172500 7.09 0.77 20151211 172500 7.15 0.78 20151211 172500 7.20 0.79 20151211 172500 7.25 0.80 20151211 172500 7.31 0.81 20151211 172500 7.37 0.82 20151211 172500 7.43 0.83 20151211 172500 7.47 0.83 20151211 172500 7.52 0.84 20151211 172500 7.57 0.85 20151211 172500 7.62 0.85 20151211 172500 7.66 0.86 20151211 172500 7.71 0.87 20151211 172500 7.77 0.88 20151211 172500 7.82 0.88 20151211 172500 7.87 0.89 20151211 172500 7.92 0.89 20151211 172500 7.98 0.90 20151211 172500 8.02 0.90 20151211 172500 8.08 0.90 20151211 172500 8.13 0.90 20151211 172500 8.19 0.91 20151211 172500 8.25 0.91 20151211 172500 8.30 0.91 20151211 172500 8.32 0.86 20151211 172500 8.33 0.91 20151211 172500 8.34 0.91 20151211 172500 8.35 0.90 20151211 172500 8.37 0.90 20151211 172500 8.38 0.89 20151211 172500 8.39 0.89 20151211 172500 8.40 0.88 20151211 172500 8.41 0.87 20151211 172500 8.41 0.88 20151211 172700 0.99 1.31 20151211 172700 0.99 1.32 20151211 172700 1.00 1.31 20151211 172700 1.01 1.32 20151211 172700 1.02 1.30 20151211 172700 1.03 1.32 20151211 172700 1.06 1.30 20151211 172700 1.07 1.33 20151211 172700 1.12 1.29 20151211 172700 1.13 1.34 20151211 172700 1.15 1.29 20151211 172700 1.18 1.29 20151211 172700 1.19 1.28 20151211 172700 1.20 1.34 20151211 172700 1.22 1.28 20151211 172700 1.25 1.27 20151211 172700 1.27 1.27 20151211 172700 1.27 1.35 20151211 172700 1.30 1.27 20151211 172700 1.33 1.26 20151211 172700 1.34 1.36 20151211 172700 1.36 1.26 20151211 172700 1.39 1.25 20151211 172700 1.40 1.25 20151211 172700 1.43 1.36 20151211 172700 1.44 1.24 20151211 172700 1.45 1.23 20151211 172700 1.50 1.22 20151211 172700 1.50 1.37 20151211 172700 1.55 1.21 20151211 172700 1.58 1.20 20151211 172700 1.58 1.38 20151211 172700 1.64 1.19 20151211 172700 1.68 1.38 20151211 172700 1.76 1.39 20151211 172700 1.82 1.40 20151211 172700 1.90 1.40 20151211 172700 1.97 1.41 20151211 172700 2.04 1.42 20151211 172700 2.11 1.43 20151211 172700 2.19 1.44 20151211 172700 2.27 1.44 20151211 172700 2.35 1.45 20151211 172700 2.41 1.46 20151211 172700 2.49 1.47 20151211 172700 2.57 1.48 20151211 172700 2.64 1.49 20151211 172700 2.72 1.50 20151211 172700 2.81 1.51 20151211 172800 2.89 1.52 20151211 172800 2.96 1.53 20151211 172800 3.04 1.54 20151211 172800 3.14 1.56 20151211 172800 3.23 1.57 20151211 172800 3.32 1.58 20151211 172800 3.42 1.59 20151211 172800 3.51 1.60 20151211 172800 3.61 1.61 20151211 172800 3.69 1.62 20151211 172800 3.79 1.63 20151211 172800 3.89 1.64 20151211 172800 3.94 1.65 20151211 172800 3.99 1.66 20151211 172800 4.00 2.05 20151211 172800 4.05 1.67 20151211 172800 4.09 2.05 20151211 172800 4.11 1.69 20151211 172800 4.17 1.70 20151211 172800 4.19 2.05 20151211 172800 4.23 1.71 20151211 172800 4.29 1.72 20151211 172800 4.30 2.04 20151211 172800 4.35 1.73 20151211 172800 4.40 1.74 20151211 172800 4.41 2.04 20151211 172800 4.43 1.75 20151211 172800 4.46 1.76 20151211 172800 4.49 1.78 20151211 172800 4.51 1.78 20151211 172800 4.51 2.04 20151211 172800 4.55 1.80 20151211 172800 4.58 1.81 20151211 172800 4.61 1.82 20151211 172800 4.63 2.03 20151211 172800 4.64 1.83 20151211 172800 4.67 1.84 20151211 172800 4.68 1.85 20151211 172800 4.69 1.86 20151211 172800 4.71 1.87 20151211 172800 4.73 1.88 20151211 172800 4.74 1.88 20151211 172800 4.76 1.89 20151211 172800 4.76 2.03 20151211 172800 4.79 1.90 20151211 172800 4.79 1.93 20151211 172800 4.79 1.94 20151211 172800 4.80 1.92 20151211 172800 4.80 1.94 20151211 172800 4.80 1.95 20151211 172800 4.80 2.03 20151211 172800 4.81 1.91 20151211 172800 4.81 2.01 20151211 172800 4.82 1.96 20151211 172800 4.82 2.02 20151211 172800 4.83 1.96 20151211 172800 4.83 2.00 20151211 172800 4.83 2.01 20151211 172800 4.85 1.97 20151211 172800 4.85 1.99 20151211 172800 4.86 1.98 20151211 172800 4.88 1.98 20151211 172900 2.59 2.09 20151211 172900 2.60 2.09 20151211 172900 2.61 2.08 20151211 172900 2.66 2.08 20151211 172900 2.66 2.10 20151211 172900 2.75 2.10 20151211 172900 2.76 2.08 20151211 172900 2.85 2.10 20151211 172900 2.86 2.07 20151211 172900 2.93 2.07 20151211 172900 2.97 2.11 20151211 172900 2.98 2.11 20151211 172900 2.99 2.11 20151211 172900 3.00 2.12 20151211 172900 3.01 2.07 20151211 172900 3.01 2.12 20151211 172900 3.02 2.13 20151211 172900 3.03 2.13 20151211 172900 3.04 2.14 20151211 172900 3.08 2.14 20151211 172900 3.11 2.07 20151211 172900 3.16 2.15 20151211 172900 3.21 2.06 20151211 172900 3.23 2.15 20151211 172900 3.31 2.15 20151211 172900 3.34 2.06 20151211 172900 3.38 2.16 20151211 172900 3.47 2.16 20151211 172900 3.49 2.06 20151211 172900 3.54 2.17 20151211 172900 3.62 2.17 20151211 172900 3.63 2.06 20151211 172900 3.71 2.18 20151211 172900 3.76 2.06 20151211 172900 3.77 2.18 20151211 172900 3.85 2.19 20151211 172900 3.91 2.05 20151211 172900 3.93 2.19 20151211 172900 4.00 2.20 20151211 172900 4.07 2.21 20151211 172900 4.14 2.21 20151211 172900 4.22 2.22 20151211 172900 4.31 2.22 20151211 172900 4.37 2.23 20151211 172900 4.51 2.24 20151211 172900 4.63 2.24 20151211 172900 4.77 2.25 20151211 172900 4.88 2.26 20151211 172900 5.01 2.27 20151211 172900 5.14 2.27 20151211 172900 5.25 2.28 20151211 172900 5.38 2.29 20151211 172900 5.51 2.29 20151211 172900 5.63 2.30 20151211 172900 5.74 2.31 20151211 172900 5.85 2.31 20151211 172900 5.98 2.32 20151211 172900 6.10 2.32 20151211 172900 6.20 2.33 20151211 172900 6.33 2.33 20151211 172900 6.44 2.34 20151211 172900 6.51 2.34 20151211 172900 6.54 2.34 20151211 173000 6.28 2.30 20151211 173000 6.29 2.30 20151211 173000 6.30 2.30 20151211 173000 6.31 2.30 20151211 173000 6.32 2.30 20151211 173000 6.32 2.31 20151211 173000 6.33 2.30 20151211 173000 6.34 2.30 20151211 173000 6.35 2.30 20151211 173000 6.36 2.31 20151211 173000 6.40 2.31 20151211 173000 6.41 2.31 20151211 173000 6.47 2.32 20151211 173000 6.48 2.31 20151211 173000 6.52 2.32 20151211 173000 6.56 2.33 20151211 173000 6.57 2.34 20151211 173000 6.58 2.31 20151211 173000 6.60 2.34 20151211 173000 6.62 2.33 20151211 173000 6.62 2.34 20151211 173000 6.65 2.34 20151211 173000 6.67 2.34 20151211 173000 6.68 2.31 20151211 173000 6.69 2.34 20151211 173000 6.72 2.34 20151211 173000 6.78 2.31 20151211 173000 6.82 2.23 20151211 173000 6.87 2.31 20151211 173000 6.91 2.23 20151211 173000 6.97 2.32 20151211 173000 7.01 2.24 20151211 173000 7.07 2.32 20151211 173000 7.12 2.24 20151211 173000 7.17 2.32 20151211 173000 7.18 2.30 20151211 173000 7.18 2.31 20151211 173000 7.18 2.32 20151211 173000 7.19 2.32 20151211 173000 7.20 2.30 20151211 173000 7.21 2.29 20151211 173000 7.22 2.29 20151211 173000 7.23 2.25 20151211 173000 7.24 2.29 20151211 173000 7.25 2.29 20151211 173000 7.26 2.28 20151211 173000 7.27 2.28 20151211 173000 7.28 2.25 20151211 173000 7.29 2.26 20151211 173000 7.29 2.28 20151211 173000 7.30 2.26 20151211 173000 7.30 2.27 20151211 173100 5.11 2.15 20151211 173100 5.11 2.16 20151211 173100 5.14 2.15 20151211 173100 5.17 2.15 20151211 173100 5.17 2.16 20151211 173100 5.20 2.15 20151211 173100 5.24 2.15 20151211 173100 5.25 2.16 20151211 173100 5.28 2.15 20151211 173100 5.32 2.15 20151211 173100 5.32 2.16 20151211 173100 5.36 2.15 20151211 173100 5.39 2.16 20151211 173100 5.41 2.15 20151211 173100 5.46 2.15 20151211 173100 5.46 2.16 20151211 173100 5.50 2.15 20151211 173100 5.54 2.17 20151211 173100 5.55 2.15 20151211 173100 5.60 2.16 20151211 173100 5.62 2.17 20151211 173100 5.66 2.16 20151211 173100 5.70 2.16 20151211 173100 5.70 2.17 20151211 173100 5.75 2.16 20151211 173100 5.75 2.17 20151211 173100 5.81 2.16 20151211 173100 5.81 2.17 20151211 173100 5.85 2.16 20151211 173100 5.86 2.17 20151211 173100 5.90 2.16 20151211 173100 5.91 2.18 20151211 173100 5.95 2.16 20151211 173100 5.95 2.18 20151211 173100 6.00 2.18 20151211 173100 6.01 2.16 20151211 173100 6.05 2.17 20151211 173100 6.05 2.18 20151211 173100 6.09 2.18 20151211 173100 6.10 2.17 20151211 173100 6.14 2.19 20151211 173100 6.15 2.17 20151211 173100 6.16 2.19 20151211 173100 6.18 2.19 20151211 173100 6.20 2.17 20151211 173100 6.21 2.19 20151211 173100 6.24 2.20 20151211 173100 6.25 2.17 20151211 173100 6.27 2.20 20151211 173100 6.29 2.17 20151211 173100 6.31 2.20 20151211 173100 6.32 2.17 20151211 173100 6.34 2.20 20151211 173100 6.35 2.17 20151211 173100 6.37 2.21 20151211 173100 6.38 2.18 20151211 173100 6.41 2.18 20151211 173100 6.43 2.21 20151211 173100 6.44 2.18 20151211 173100 6.47 2.18 20151211 173100 6.53 2.21 20151211 173100 6.62 2.22 20151211 173100 6.72 2.22 20151211 173200 6.51 2.18 20151211 173200 6.54 2.18 20151211 173200 6.55 2.18 20151211 173200 6.56 2.19 20151211 173200 6.57 2.19 20151211 173200 6.59 2.19 20151211 173200 6.60 2.19 20151211 173200 6.61 2.19 20151211 173200 6.62 2.19 20151211 173200 6.63 2.19 20151211 173200 6.64 2.20 20151211 173200 6.65 2.20 20151211 173200 6.65 2.21 20151211 173200 6.66 2.21 20151211 173200 6.67 2.21 20151211 173200 6.68 2.21 20151211 173200 6.69 2.21 20151211 173200 6.70 2.21 20151211 173200 6.71 2.21 20151211 173200 6.72 2.21 20151211 173200 6.74 2.21 20151211 173800 6.80 1.93 20151211 173800 6.82 1.94 20151211 173800 6.83 2.09 20151211 173800 6.84 2.09 20151211 173800 6.85 1.94 20151211 173800 6.85 2.09 20151211 173800 6.86 2.10 20151211 173800 6.87 1.94 20151211 173800 6.87 2.09 20151211 173800 6.88 2.10 20151211 173800 6.89 1.95 20151211 173800 6.89 2.08 20151211 173800 6.89 2.10 20151211 173800 6.91 1.95 20151211 173800 6.91 2.08 20151211 173800 6.93 1.96 20151211 173800 6.93 2.08 20151211 173800 6.95 1.96 20151211 173800 6.95 2.08 20151211 173800 6.97 2.08 20151211 173800 6.98 1.96 20151211 173800 6.99 2.07 20151211 173800 7.00 1.97 20151211 173800 7.01 2.07 20151211 173800 7.02 1.97 20151211 173800 7.02 2.07 20151211 173800 7.04 1.98 20151211 173800 7.04 2.07 20151211 173800 7.05 2.07 20151211 173800 7.06 1.98 20151211 173800 7.07 2.06 20151211 173800 7.08 1.98 20151211 173800 7.09 2.06 20151211 173800 7.10 1.99 20151211 173800 7.10 2.06 20151211 173800 7.12 1.99 20151211 173800 7.12 2.06 20151211 173800 7.13 1.99 20151211 173800 7.14 2.06 20151211 173800 7.15 2.00 20151211 173800 7.15 2.05 20151211 173800 7.16 2.00 20151211 173800 7.17 2.00 20151211 173800 7.17 2.05 20151211 173800 7.18 2.01 20151211 173800 7.19 2.01 20151211 173800 7.19 2.05 20151211 173800 7.20 2.01 20151211 173800 7.21 2.05 20151211 173800 7.22 2.02 20151211 173800 7.22 2.05 20151211 173800 7.23 2.02 20151211 173800 7.24 2.03 20151211 173800 7.24 2.05 20151211 173800 7.25 2.03 20151211 173800 7.26 2.03 20151211 173800 7.26 2.05 20151211 173800 7.27 2.03 20151211 173800 7.27 2.04 20151211 173800 7.28 2.04 20151211 173800 7.28 2.05 20151211 173800 7.29 2.04 20151211 173900 4.51 1.66 20151211 173900 4.52 1.65 20151211 173900 4.52 1.66 20151211 173900 4.53 1.65 20151211 173900 4.53 1.67 20151211 173900 4.54 1.65 20151211 173900 4.54 1.67 20151211 173900 4.55 1.64 20151211 173900 4.56 1.63 20151211 173900 4.56 1.68 20151211 173900 4.57 1.62 20151211 173900 4.57 1.68 20151211 173900 4.59 1.69 20151211 173900 4.61 1.69 20151211 173900 4.62 1.69 20151211 173900 4.64 1.70 20151211 173900 4.66 1.70 20151211 173900 4.68 1.71 20151211 173900 4.70 1.71 20151211 173900 4.73 1.72 20151211 173900 4.75 1.72 20151211 173900 4.77 1.73 20151211 173900 4.79 1.73 20151211 173900 4.81 1.74 20151211 173900 4.83 1.74 20151211 173900 4.88 1.75 20151211 173900 4.94 1.75 20151211 173900 5.01 1.76 20151211 173900 5.05 1.76 20151211 173900 5.11 1.77 20151211 173900 5.17 1.78 20151211 173900 5.21 1.78 20151211 173900 5.26 1.79 20151211 173900 5.33 1.79 20151211 173900 5.42 1.80 20151211 173900 5.49 1.80 20151211 173900 5.60 1.81 20151211 173900 5.69 1.81 20151211 173900 5.78 1.82 20151211 173900 5.87 1.83 20151211 173900 5.97 1.83 20151211 173900 6.06 1.84 20151211 173900 6.15 1.84 20151211 173900 6.20 1.85 20151211 173900 6.27 1.85 20151211 173900 6.33 1.86 20151211 173900 6.39 1.87 20151211 173900 6.47 1.87 20151211 173900 6.53 1.88 20151211 173900 6.60 1.88 20151211 173900 6.68 1.89 20151211 173900 6.72 1.89 20151211 173900 6.73 1.90 20151211 173900 6.73 1.91 20151211 173900 6.74 1.92 20151211 173900 6.75 1.92 20151211 173900 6.76 1.93 20151211 173900 6.78 1.93 20151211 174000 0.86 1.40 20151211 174000 0.88 1.39 20151211 174000 0.88 1.40 20151211 174000 0.90 1.39 20151211 174000 0.91 1.40 20151211 174000 0.95 1.39 20151211 174000 0.96 1.41 20151211 174000 1.00 1.41 20151211 174000 1.04 1.39 20151211 174000 1.08 1.41 20151211 174000 1.15 1.42 20151211 174000 1.17 1.42 20151211 174000 1.18 1.42 20151211 174000 1.21 1.43 20151211 174000 1.24 1.44 20151211 174000 1.27 1.44 20151211 174000 1.30 1.44 20151211 174000 1.35 1.45 20151211 174000 1.39 1.45 20151211 174000 1.45 1.46 20151211 174000 1.52 1.46 20151211 174000 1.59 1.46 20151211 174000 1.66 1.46 20151211 174000 1.74 1.46 20151211 174000 1.82 1.47 20151211 174000 1.90 1.47 20151211 174000 1.98 1.47 20151211 174000 2.07 1.47 20151211 174000 2.17 1.48 20151211 174000 2.27 1.48 20151211 174000 2.39 1.48 20151211 174000 2.50 1.49 20151211 174000 2.59 1.49 20151211 174000 2.70 1.49 20151211 174000 2.81 1.50 20151211 174000 2.90 1.50 20151211 174000 3.02 1.51 20151211 174000 3.13 1.51 20151211 174000 3.22 1.51 20151211 174000 3.32 1.52 20151211 174000 3.43 1.52 20151211 174000 3.54 1.53 20151211 174000 3.63 1.53 20151211 174000 3.74 1.54 20151211 174000 3.84 1.54 20151211 174000 3.91 1.55 20151211 174000 3.97 1.55 20151211 174000 4.04 1.56 20151211 174000 4.08 1.56 20151211 174000 4.15 1.56 20151211 174000 4.22 1.57 20151211 174000 4.27 1.57 20151211 174000 4.33 1.58 20151211 174000 4.40 1.58 20151211 174000 4.42 1.59 20151211 174000 4.45 1.59 20151211 174000 4.47 1.60 20151211 174000 4.48 1.60 20151211 174000 4.50 1.60 20151211 174000 4.52 1.61 20151211 174000 4.53 1.61 20151211 174000 4.55 1.62 20151211 174100 1.23 1.39 20151211 174100 1.35 1.39 20151211 174100 1.45 1.38 20151211 174100 1.57 1.38 20151211 174100 1.94 1.38 20151211 174100 2.07 1.38 20151211 174100 2.20 1.38 20151211 174100 2.31 1.38 20151211 174100 2.44 1.37 20151211 174100 2.57 1.37 20151211 174100 2.69 1.37 20151211 174100 2.82 1.37 20151211 174100 2.95 1.37 20151211 174100 3.00 1.36 20151211 174100 3.06 1.36 20151211 174100 3.11 1.36 20151211 174100 3.17 1.36 20151211 174100 3.21 1.36 20151211 174100 3.26 1.36 20151211 174100 3.31 1.35 20151211 174100 3.35 1.35 20151211 174100 3.40 1.35 20151211 174100 3.42 1.35 20151211 174100 3.45 1.35 20151211 174100 3.47 1.35 20151211 174100 3.50 1.35 20151211 174100 3.52 1.35 20151211 174100 3.55 1.35 20151211 174100 3.58 1.35 20151211 174100 3.61 1.35 20151211 174100 3.66 1.35 20151211 174100 3.73 1.35 20151211 174100 3.80 1.35 20151211 174100 3.86 1.35 20151211 174100 3.94 1.35 20151211 174100 4.02 1.35 20151211 174100 4.08 1.35 20151211 174100 4.16 1.35 20151211 174100 4.24 1.35 20151211 174100 4.32 1.35 20151211 174100 4.42 1.35 20151211 174100 4.52 1.35 20151211 174100 4.62 1.35 20151211 174100 4.71 1.35 20151211 174100 4.81 1.35 20151211 174100 4.91 1.35 20151211 174100 5.00 1.36 20151211 174100 5.10 1.36 20151211 174100 5.17 1.36 20151211 174100 5.22 1.36 20151211 174100 5.29 1.37 20151211 174100 5.35 1.37 20151211 174100 5.40 1.37 20151211 174100 5.47 1.38 20151211 174100 5.53 1.38 20151211 174100 5.58 1.38 20151211 174100 5.65 1.39 20151211 174100 5.71 1.39 20151211 174100 5.77 1.40 20151211 174100 5.82 1.40 20151211 174100 5.88 1.41 20151211 174200 10.01 2.07 20151211 174200 10.06 2.09 20151211 174200 5.94 1.41 20151211 174200 5.99 1.42 20151211 174200 6.04 1.42 20151211 174200 6.10 1.43 20151211 174200 6.14 1.43 20151211 174200 6.20 1.44 20151211 174200 6.25 1.44 20151211 174200 6.29 1.45 20151211 174200 6.35 1.45 20151211 174200 6.40 1.46 20151211 174200 6.46 1.47 20151211 174200 6.50 1.47 20151211 174200 6.56 1.48 20151211 174200 6.59 1.48 20151211 174200 6.60 1.49 20151211 174200 6.60 1.50 20151211 174200 6.61 1.51 20151211 174200 6.62 1.51 20151211 174200 6.62 1.52 20151211 174200 6.63 1.53 20151211 174200 6.63 1.54 20151211 174200 6.64 1.54 20151211 174200 6.70 1.55 20151211 174200 6.77 1.56 20151211 174200 6.86 1.57 20151211 174200 6.95 1.58 20151211 174200 7.03 1.59 20151211 174200 7.12 1.60 20151211 174200 7.21 1.62 20151211 174200 7.31 1.63 20151211 174200 7.38 1.64 20151211 174200 7.47 1.65 20151211 174200 7.57 1.66 20151211 174200 7.64 1.67 20151211 174200 7.73 1.68 20151211 174200 7.83 1.69 20151211 174200 7.91 1.70 20151211 174200 8.00 1.72 20151211 174200 8.09 1.73 20151211 174200 8.17 1.74 20151211 174200 8.27 1.75 20151211 174200 8.36 1.77 20151211 174200 8.44 1.78 20151211 174200 8.54 1.79 20151211 174200 8.64 1.80 20151211 174200 8.74 1.82 20151211 174200 8.82 1.83 20151211 174200 8.92 1.84 20151211 174200 9.02 1.86 20151211 174200 9.10 1.87 20151211 174200 9.19 1.89 20151211 174200 9.29 1.91 20151211 174200 9.37 1.92 20151211 174200 9.47 1.94 20151211 174200 9.57 1.96 20151211 174200 9.66 1.98 20151211 174200 9.76 1.99 20151211 174200 9.83 2.01 20151211 174200 9.87 2.02 20151211 174200 9.92 2.04 20151211 174200 9.97 2.06 20151211 174300 10.11 2.10 20151211 174300 10.15 2.12 20151211 174300 10.21 2.13 20151211 174300 5.88 1.95 20151211 174300 5.88 1.97 20151211 174300 5.95 1.94 20151211 174300 5.95 1.98 20151211 174300 6.05 1.94 20151211 174300 6.07 1.99 20151211 174300 6.14 1.94 20151211 174300 6.23 1.94 20151211 174300 6.28 2.00 20151211 174300 6.33 1.93 20151211 174300 6.43 1.93 20151211 174300 6.53 1.93 20151211 174300 6.55 2.01 20151211 174300 6.62 1.92 20151211 174300 6.72 1.92 20151211 174300 6.79 1.92 20151211 174300 6.80 1.92 20151211 174300 6.81 1.93 20151211 174300 6.82 1.93 20151211 174300 6.83 1.93 20151211 174300 6.83 2.02 20151211 174300 6.85 1.93 20151211 174300 6.88 1.93 20151211 174300 6.92 1.94 20151211 174300 6.96 1.94 20151211 174300 7.01 1.95 20151211 174300 7.05 1.95 20151211 174300 7.10 1.96 20151211 174300 7.15 1.96 20151211 174300 7.20 1.97 20151211 174300 7.21 2.04 20151211 174300 7.25 1.97 20151211 174300 7.28 1.98 20151211 174300 7.31 1.99 20151211 174300 7.33 2.00 20151211 174300 7.36 2.01 20151211 174300 7.38 2.02 20151211 174300 7.41 2.02 20151211 174300 7.44 2.03 20151211 174300 7.47 2.04 20151211 174300 7.50 2.05 20151211 174300 7.55 2.06 20151211 174300 7.60 2.07 20151211 174300 7.61 2.05 20151211 174300 7.64 2.08 20151211 174300 7.70 2.09 20151211 174300 7.75 2.10 20151211 174300 7.80 2.11 20151211 174300 7.82 2.06 20151211 174300 7.86 2.12 20151211 174300 7.92 2.13 20151211 174300 8.10 2.07 20151211 174300 8.41 2.08 20151211 174300 8.67 2.09 20151211 174300 9.00 2.10 20151211 174300 9.34 2.11 20151211 174300 9.63 2.12 20151211 174300 9.98 2.13 20151211 174400 10.00 2.48 20151211 174400 4.94 2.48 20151211 174400 4.96 2.48 20151211 174400 5.04 2.48 20151211 174400 5.12 2.48 20151211 174400 5.22 2.48 20151211 174400 5.28 2.52 20151211 174400 5.33 2.47 20151211 174400 5.39 2.53 20151211 174400 5.42 2.47 20151211 174400 5.50 2.52 20151211 174400 5.54 2.47 20151211 174400 5.66 2.47 20151211 174400 5.74 2.54 20151211 174400 5.77 2.47 20151211 174400 5.89 2.47 20151211 174400 5.93 2.51 20151211 174400 5.95 2.47 20151211 174400 5.99 2.48 20151211 174400 6.06 2.48 20151211 174400 6.13 2.48 20151211 174400 6.20 2.49 20151211 174400 6.30 2.49 20151211 174400 6.39 2.54 20151211 174400 6.41 2.49 20151211 174400 6.52 2.50 20151211 174400 6.65 2.50 20151211 174400 7.25 2.55 20151211 174400 7.97 2.14 20151211 174400 8.04 2.15 20151211 174400 8.06 2.56 20151211 174400 8.10 2.16 20151211 174400 8.16 2.17 20151211 174400 8.22 2.19 20151211 174400 8.29 2.20 20151211 174400 8.34 2.21 20151211 174400 8.40 2.22 20151211 174400 8.46 2.24 20151211 174400 8.51 2.25 20151211 174400 8.60 2.26 20151211 174400 8.68 2.28 20151211 174400 8.76 2.29 20151211 174400 8.84 2.30 20151211 174400 8.93 2.32 20151211 174400 8.99 2.56 20151211 174400 9.01 2.33 20151211 174400 9.08 2.55 20151211 174400 9.10 2.34 20151211 174400 9.15 2.54 20151211 174400 9.19 2.36 20151211 174400 9.26 2.53 20151211 174400 9.27 2.37 20151211 174400 9.36 2.53 20151211 174400 9.37 2.39 20151211 174400 9.45 2.52 20151211 174400 9.46 2.40 20151211 174400 9.54 2.41 20151211 174400 9.60 2.51 20151211 174400 9.64 2.43 20151211 174400 9.74 2.44 20151211 174400 9.75 2.50 20151211 174400 9.81 2.46 20151211 174400 9.90 2.49 20151211 174400 9.91 2.47 20151211 174500 4.91 2.48 20151211 174500 4.91 2.49 20151211 174500 4.92 2.49 20151211 174500 4.93 2.49 20151211 174500 4.95 2.50 20151211 174500 4.98 2.50 20151211 174500 5.01 2.51 20151211 174500 5.04 2.52 20151211 174500 5.07 2.53 20151211 174500 5.12 2.54 20151211 174500 5.19 2.55 20151211 174500 5.24 2.56 20151211 174500 5.32 2.57 20151211 174500 5.40 2.58 20151211 174500 5.48 2.59 20151211 174500 5.56 2.60 20151211 174500 5.64 2.62 20151211 174500 5.72 2.63 20151211 174500 5.81 2.65 20151211 174500 5.91 2.66 20151211 174500 6.00 2.68 20151211 174500 6.10 2.69 20151211 174500 6.21 2.71 20151211 174500 6.30 2.72 20151211 174500 6.37 2.74 20151211 174500 6.42 2.76 20151211 174500 6.46 2.77 20151211 174500 6.52 2.79 20151211 174500 6.58 2.81 20151211 174500 6.64 2.82 20151211 174500 6.71 2.84 20151211 174500 6.78 2.86 20151211 174500 6.85 2.88 20151211 174500 6.91 2.90 20151211 174500 6.97 2.92 20151211 174500 7.02 2.94 20151211 174500 7.08 2.96 20151211 174500 7.14 2.98 20151211 174500 7.19 3.00 20151211 174500 7.25 3.02 20151211 174500 7.31 3.04 20151211 174500 7.36 3.06 20151211 174500 7.43 3.08 20151211 174500 7.49 3.10 20151211 174500 7.55 3.12 20151211 174500 7.61 3.14 20151211 174500 7.68 3.16 20151211 174500 7.74 3.18 20151211 174500 7.81 3.20 20151211 174500 7.88 3.22 20151211 174500 7.93 3.24 20151211 174500 7.99 3.26 20151211 174500 8.05 3.28 20151211 174500 8.10 3.29 20151211 174500 8.16 3.31 20151211 174500 8.21 3.33 20151211 174500 8.26 3.35 20151211 174500 8.31 3.36 20151211 174500 8.37 3.38 20151211 174500 8.42 3.40 20151211 174500 8.49 3.41 20151211 174500 8.56 3.43 20151211 174600 10.01 3.74 20151211 174600 10.05 3.75 20151211 174600 10.08 3.76 20151211 174600 10.12 3.77 20151211 174600 10.15 3.78 20151211 174600 10.18 3.78 20151211 174600 10.22 3.79 20151211 174600 10.26 3.80 20151211 174600 10.29 3.81 20151211 174600 10.31 3.81 20151211 174600 10.35 3.82 20151211 174600 10.38 3.83 20151211 174600 10.41 3.84 20151211 174600 10.44 3.84 20151211 174600 10.48 3.85 20151211 174600 10.52 3.86 20151211 174600 10.55 3.87 20151211 174600 10.58 3.87 20151211 174600 10.62 3.88 20151211 174600 10.65 3.88 20151211 174600 10.69 3.89 20151211 174600 10.73 3.90 20151211 174600 10.76 3.90 20151211 174600 10.80 3.91 20151211 174600 10.84 3.91 20151211 174600 10.87 3.92 20151211 174600 10.92 3.93 20151211 174600 10.96 3.93 20151211 174600 10.99 3.94 20151211 174600 11.04 3.95 20151211 174600 11.08 3.95 20151211 174600 11.12 3.96 20151211 174600 11.16 3.96 20151211 174600 11.21 3.97 20151211 174600 11.24 3.98 20151211 174600 11.28 3.98 20151211 174600 11.32 3.98 20151211 174600 11.35 3.99 20151211 174600 11.39 3.99 20151211 174600 8.61 3.44 20151211 174600 8.68 3.46 20151211 174600 8.75 3.47 20151211 174600 8.81 3.49 20151211 174600 8.88 3.50 20151211 174600 8.95 3.52 20151211 174600 9.00 3.53 20151211 174600 9.05 3.54 20151211 174600 9.11 3.56 20151211 174600 9.15 3.57 20151211 174600 9.22 3.58 20151211 174600 9.28 3.59 20151211 174600 9.33 3.60 20151211 174600 9.39 3.62 20151211 174600 9.46 3.63 20151211 174600 9.50 3.64 20151211 174600 9.56 3.65 20151211 174600 9.62 3.66 20151211 174600 9.66 3.67 20151211 174600 9.72 3.68 20151211 174600 9.78 3.69 20151211 174600 9.82 3.70 20151211 174600 9.88 3.71 20151211 174600 9.94 3.72 20151211 174600 9.97 3.73 20151211 174700 11.43 4.00 20151211 174700 11.45 4.00 20151211 174700 11.49 4.00 20151211 174700 11.53 4.01 20151211 174700 11.55 4.01 20151211 174700 11.58 4.01 20151211 174700 11.60 4.02 20151211 174700 11.62 4.02 20151211 174700 11.65 4.02 20151211 174700 11.69 4.03 20151211 174700 11.71 4.03 20151211 174700 11.74 4.03 20151211 174700 11.77 4.04 20151211 174700 11.79 4.04 20151211 174700 11.82 4.04 20151211 174700 11.84 4.04 20151211 174700 11.86 4.04 20151211 174700 11.89 4.04 20151211 174700 11.91 4.04 20151211 174700 11.94 4.04 20151211 174700 11.97 4.05 20151211 174700 12.00 4.05 20151211 174700 12.02 4.05 20151211 174700 12.05 4.05 20151211 174700 12.07 4.05 20151211 174700 12.09 4.05 20151211 174700 12.12 4.05 20151211 174700 12.14 4.05 20151211 174700 12.17 4.06 20151211 174700 12.20 4.06 20151211 174700 12.23 4.06 20151211 174700 12.26 4.05 20151211 174700 12.29 4.05 20151211 174700 12.32 4.05 20151211 174700 12.36 4.05 20151211 174700 12.39 4.05 20151211 174700 12.42 4.05 20151211 174700 12.46 4.05 20151211 174700 12.49 4.04 20151211 174700 12.52 4.04 20151211 174700 12.53 4.04 20151211 174700 12.55 4.04 20151211 174700 12.56 4.03 20151211 174700 12.58 4.03 20151211 174700 12.59 4.02 20151211 174700 12.60 4.02 20151211 174700 12.61 4.02 20151211 174700 12.62 4.01 20151211 174700 12.64 4.01 20151211 174700 12.65 4.00 20151211 174700 12.66 3.99 20151211 174700 12.67 3.98 20151211 174700 12.69 3.98 20151211 174700 12.70 3.97 20151211 174700 12.72 3.89 20151211 174700 12.72 3.96 20151211 174700 12.73 3.90 20151211 174700 12.73 3.91 20151211 174700 12.74 3.92 20151211 174700 12.74 3.93 20151211 174700 12.74 3.96 20151211 174700 12.75 3.94 20151211 174700 12.75 3.95 20151211 174800 11.73 3.47 20151211 174800 11.74 3.46 20151211 174800 11.74 3.47 20151211 174800 11.75 3.49 20151211 174800 11.76 3.45 20151211 174800 11.77 3.44 20151211 174800 11.77 3.50 20151211 174800 11.78 3.43 20151211 174800 11.79 3.41 20151211 174800 11.79 3.42 20151211 174800 11.79 3.50 20151211 174800 11.80 3.41 20151211 174800 11.80 3.51 20151211 174800 11.81 3.40 20151211 174800 11.82 3.52 20151211 174800 11.84 3.39 20151211 174800 11.84 3.53 20151211 174800 11.85 3.54 20151211 174800 11.86 3.39 20151211 174800 11.86 3.55 20151211 174800 11.88 3.56 20151211 174800 11.89 3.38 20151211 174800 11.91 3.57 20151211 174800 11.92 3.37 20151211 174800 11.93 3.58 20151211 174800 11.94 3.37 20151211 174800 11.96 3.60 20151211 174800 11.97 3.36 20151211 174800 11.98 3.61 20151211 174800 12.00 3.36 20151211 174800 12.00 3.62 20151211 174800 12.02 3.35 20151211 174800 12.03 3.34 20151211 174800 12.03 3.63 20151211 174800 12.05 3.33 20151211 174800 12.05 3.65 20151211 174800 12.06 3.33 20151211 174800 12.07 3.32 20151211 174800 12.07 3.66 20151211 174800 12.08 3.31 20151211 174800 12.09 3.30 20151211 174800 12.11 3.29 20151211 174800 12.11 3.67 20151211 174800 12.12 3.29 20151211 174800 12.16 3.68 20151211 174800 12.19 3.69 20151211 174800 12.24 3.70 20151211 174800 12.28 3.72 20151211 174800 12.32 3.73 20151211 174800 12.36 3.74 20151211 174800 12.40 3.75 20151211 174800 12.44 3.76 20151211 174800 12.47 3.78 20151211 174800 12.50 3.79 20151211 174800 12.53 3.80 20151211 174800 12.56 3.81 20151211 174800 12.59 3.82 20151211 174800 12.62 3.83 20151211 174800 12.65 3.84 20151211 174800 12.68 3.85 20151211 174800 12.71 3.87 20151211 174800 12.71 3.88 20151211 174800 12.72 3.88 20151211 174900 12.09 3.18 20151211 174900 12.09 3.19 20151211 174900 12.10 3.17 20151211 174900 12.10 3.20 20151211 174900 12.10 3.22 20151211 174900 12.11 3.23 20151211 174900 12.11 3.24 20151211 174900 12.12 3.25 20151211 174900 12.12 3.26 20151211 174900 12.13 3.28 20151211 174900 12.18 3.15 20151211 174900 12.27 3.14 20151211 174900 12.36 3.12 20151211 174900 12.43 3.11 20151211 174900 12.52 3.09 20151211 174900 12.62 3.08 20151211 174900 12.69 3.06 20151211 174900 12.71 2.54 20151211 174900 12.73 2.61 20151211 174900 12.74 2.66 20151211 174900 12.76 2.73 20151211 174900 12.77 2.79 20151211 174900 12.78 2.83 20151211 174900 12.78 2.85 20151211 174900 12.78 2.88 20151211 174900 12.78 2.90 20151211 174900 12.79 2.93 20151211 174900 12.79 3.05 20151211 174900 12.80 2.95 20151211 174900 12.81 2.98 20151211 174900 12.83 3.00 20151211 174900 12.84 3.03 20151211 180300 4.39 1.06 20151211 180300 4.42 1.10 20151211 180300 4.43 1.13 20151211 180300 4.44 1.17 20151211 180300 4.46 1.20 20151211 180300 4.52 1.23 20151211 180400 1.93 1.95 20151211 180400 2.00 1.97 20151211 180400 2.04 1.89 20151211 180400 2.07 1.98 20151211 180400 2.17 2.00 20151211 180400 2.22 1.83 20151211 180400 2.27 2.02 20151211 180400 2.36 2.04 20151211 180400 2.45 1.76 20151211 180400 2.47 2.06 20151211 180400 2.58 2.08 20151211 180400 2.68 2.09 20151211 180400 2.70 1.70 20151211 180400 2.79 2.11 20151211 180400 2.90 2.12 20151211 180400 2.92 1.64 20151211 180400 2.99 2.13 20151211 180400 3.10 2.14 20151211 180400 3.20 1.58 20151211 180400 3.22 2.15 20151211 180400 3.32 2.15 20151211 180400 3.44 2.16 20151211 180400 3.50 1.51 20151211 180400 3.56 2.17 20151211 180400 3.67 2.18 20151211 180400 3.75 1.46 20151211 180400 3.76 2.19 20151211 180400 3.83 2.19 20151211 180400 4.09 1.40 20151211 180400 4.38 1.41 20151211 180400 4.63 1.42 20151211 180400 4.64 1.27 20151211 180400 4.75 1.30 20151211 180400 4.85 1.33 20151211 180400 4.92 1.43 20151211 180400 4.99 1.37 20151211 180400 5.09 1.40 20151211 180400 5.20 1.44 20151211 180400 5.21 1.43 20151211 180400 5.34 1.46 20151211 180400 5.45 1.45 20151211 180400 5.45 1.49 20151211 180400 5.55 1.52 20151211 180400 5.63 1.54 20151211 180400 5.70 1.56 20151211 180400 5.71 1.46 20151211 180400 5.80 1.58 20151211 180400 5.88 1.60 20151211 180400 5.96 1.62 20151211 180400 5.97 1.47 20151211 180400 6.05 1.64 20151211 180400 6.16 1.66 20151211 180400 6.18 1.47 20151211 180400 6.25 1.68 20151211 180400 6.29 1.67 20151211 180400 6.30 1.65 20151211 180400 6.31 1.63 20151211 180400 6.34 1.60 20151211 180400 6.35 1.56 20151211 180400 6.35 1.58 20151211 180400 6.36 1.53 20151211 180400 6.37 1.51 20151211 180400 6.38 1.49 20151211 180500 3.89 2.19 20151211 180500 3.97 2.19 20151211 180500 4.04 2.19 20151211 180500 4.14 2.19 20151211 180500 4.23 2.20 20151211 180500 4.31 2.20 20151211 180500 4.41 2.20 20151211 180500 4.53 2.20 20151211 180500 4.64 2.20 20151211 180500 4.77 2.20 20151211 180500 4.90 2.20 20151211 180500 5.01 2.20 20151211 180500 5.15 2.20 20151211 180500 5.28 2.20 20151211 180500 5.40 2.20 20151211 180500 5.55 2.19 20151211 180500 5.66 2.20 20151211 180500 5.74 2.20 20151211 180500 5.84 2.20 20151211 180500 5.90 2.41 20151211 180500 5.91 2.42 20151211 180500 5.91 2.44 20151211 180500 5.92 2.45 20151211 180500 5.93 2.20 20151211 180500 5.93 2.39 20151211 180500 5.93 2.47 20151211 180500 5.94 2.48 20151211 180500 5.95 2.50 20151211 180500 5.96 2.51 20151211 180500 5.97 2.38 20151211 180500 5.98 2.53 20151211 180500 6.01 2.20 20151211 180500 6.03 2.37 20151211 180500 6.08 2.35 20151211 180500 6.10 2.54 20151211 180500 6.11 2.20 20151211 180500 6.13 2.34 20151211 180500 6.19 2.32 20151211 180500 6.20 2.21 20151211 180500 6.25 2.31 20151211 180500 6.28 2.21 20151211 180500 6.30 2.30 20151211 180500 6.34 2.56 20151211 180500 6.37 2.21 20151211 180500 6.37 2.22 20151211 180500 6.37 2.28 20151211 180500 6.38 2.23 20151211 180500 6.38 2.24 20151211 180500 6.38 2.25 20151211 180500 6.38 2.26 20151211 180500 6.38 2.27 20151211 180500 6.54 2.57 20151211 180500 6.78 2.59 20151211 180500 7.02 2.61 20151211 180500 7.23 2.62 20151211 180500 7.47 2.64 20151211 180500 7.51 2.71 20151211 180500 7.65 2.70 20151211 180500 7.72 2.65 20151211 180500 7.76 2.69 20151211 180500 7.91 2.68 20151211 180500 7.92 2.67 20151211 180600 10.01 3.61 20151211 180600 10.01 3.70 20151211 180600 10.03 3.69 20151211 180600 10.05 3.63 20151211 180600 10.05 3.68 20151211 180600 10.07 3.66 20151211 180600 10.09 3.65 20151211 180600 5.28 2.82 20151211 180600 5.30 2.81 20151211 180600 5.37 2.83 20151211 180600 5.46 2.80 20151211 180600 5.58 2.84 20151211 180600 5.74 2.79 20151211 180600 5.85 2.85 20151211 180600 5.92 2.86 20151211 180600 5.99 2.87 20151211 180600 6.05 2.88 20151211 180600 6.06 2.78 20151211 180600 6.12 2.89 20151211 180600 6.18 2.91 20151211 180600 6.24 2.92 20151211 180600 6.30 2.93 20151211 180600 6.35 2.94 20151211 180600 6.39 2.95 20151211 180600 6.40 2.97 20151211 180600 6.42 2.98 20151211 180600 6.44 2.99 20151211 180600 6.47 3.01 20151211 180600 6.52 2.77 20151211 180600 6.52 3.02 20151211 180600 6.55 3.04 20151211 180600 6.61 3.05 20151211 180600 6.68 3.07 20151211 180600 6.78 3.08 20151211 180600 6.95 3.11 20151211 180600 6.97 2.76 20151211 180600 7.05 2.75 20151211 180600 7.14 3.13 20151211 180600 7.16 2.74 20151211 180600 7.27 2.73 20151211 180600 7.30 3.15 20151211 180600 7.38 2.72 20151211 180600 7.50 3.17 20151211 180600 7.72 3.19 20151211 180600 7.90 3.21 20151211 180600 8.12 3.23 20151211 180600 8.35 3.26 20151211 180600 8.50 3.28 20151211 180600 8.65 3.30 20151211 180600 8.79 3.33 20151211 180600 8.92 3.35 20151211 180600 9.07 3.38 20151211 180600 9.22 3.40 20151211 180600 9.35 3.42 20151211 180600 9.50 3.45 20151211 180600 9.65 3.48 20151211 180600 9.72 3.50 20151211 180600 9.77 3.52 20151211 180600 9.82 3.54 20151211 180600 9.87 3.55 20151211 180600 9.92 3.58 20151211 180600 9.97 3.60 20151211 180600 9.98 3.71 20151211 180700 6.16 3.24 20151211 180700 6.26 3.26 20151211 180700 6.37 3.27 20151211 180700 6.49 3.29 20151211 180700 6.58 3.30 20151211 180700 6.69 3.32 20151211 180700 6.81 3.33 20151211 180700 6.90 3.34 20151211 180700 6.96 3.36 20151211 180700 7.00 3.37 20151211 180700 7.03 3.39 20151211 180700 7.08 3.40 20151211 180700 7.13 3.42 20151211 180700 7.18 3.43 20151211 180700 7.24 3.44 20151211 180700 7.31 3.46 20151211 180700 7.37 3.47 20151211 180700 7.54 3.49 20151211 180700 7.72 3.51 20151211 180700 7.88 3.52 20151211 180700 8.08 3.54 20151211 180700 8.27 3.56 20151211 180700 8.43 3.58 20151211 180700 8.63 3.59 20151211 180700 8.82 3.61 20151211 180700 8.98 3.63 20151211 180700 9.06 3.64 20151211 180700 9.13 3.66 20151211 180700 9.21 3.67 20151211 180700 9.27 3.68 20151211 180700 9.28 3.78 20151211 180700 9.29 3.78 20151211 180700 9.30 3.78 20151211 180700 9.31 3.78 20151211 180700 9.32 3.78 20151211 180700 9.33 3.78 20151211 180700 9.34 3.78 20151211 180700 9.35 3.69 20151211 180700 9.36 3.78 20151211 180700 9.38 3.77 20151211 180700 9.39 3.78 20151211 180700 9.41 3.77 20151211 180700 9.42 3.71 20151211 180700 9.44 3.77 20151211 180700 9.46 3.77 20151211 180700 9.47 3.72 20151211 180700 9.47 3.76 20151211 180700 9.50 3.76 20151211 180700 9.52 3.77 20151211 180700 9.53 3.75 20151211 180700 9.55 3.73 20151211 180700 9.56 3.75 20151211 180700 9.58 3.74 20151211 180700 9.59 3.76 20151211 180700 9.66 3.76 20151211 180700 9.74 3.76 20151211 180700 9.80 3.75 20151211 180700 9.88 3.75 20151211 180700 9.91 3.74 20151211 180700 9.93 3.73 20151211 180700 9.96 3.72 20151211 180800 10.19 3.03 20151211 180800 10.47 3.05 20151211 180800 10.59 3.06 20151211 180800 10.74 3.08 20151211 180800 10.89 3.10 20151211 180800 11.01 3.11 20151211 180800 11.15 3.13 20151211 180800 11.31 3.15 20151211 180800 11.46 3.16 20151211 180800 11.55 3.25 20151211 180800 11.55 3.26 20151211 180800 11.58 3.18 20151211 180800 11.58 3.26 20151211 180800 11.61 3.26 20151211 180800 11.64 3.27 20151211 180800 11.66 3.19 20151211 180800 11.67 3.27 20151211 180800 11.69 3.21 20151211 180800 11.70 3.21 20151211 180800 11.71 3.27 20151211 180800 11.72 3.23 20151211 180800 11.74 3.24 20151211 180800 11.75 3.27 20151211 180800 11.76 3.25 20151211 180800 11.78 3.28 20151211 180800 11.79 3.26 20151211 180800 11.82 3.27 20151211 180800 11.82 3.28 20151211 180800 11.84 3.28 20151211 180800 6.03 3.21 20151211 180800 6.05 3.23 20151211 180800 6.11 3.20 20151211 180800 6.17 3.19 20151211 180800 6.25 3.18 20151211 180800 6.34 3.16 20151211 180800 6.41 3.15 20151211 180800 6.49 3.14 20151211 180800 6.58 3.13 20151211 180800 6.65 3.12 20151211 180800 6.67 3.10 20151211 180800 6.68 3.08 20151211 180800 6.68 3.09 20151211 180800 6.70 3.07 20151211 180800 6.72 3.05 20151211 180800 6.75 3.04 20151211 180800 6.80 3.03 20151211 180800 6.86 3.02 20151211 180800 6.91 3.01 20151211 180800 6.99 3.00 20151211 180800 7.08 2.99 20151211 180800 7.16 2.99 20151211 180800 7.26 2.98 20151211 180800 7.36 2.98 20151211 180800 7.47 2.97 20151211 180800 7.57 2.96 20151211 180800 7.69 2.96 20151211 180800 7.82 2.96 20151211 180800 8.05 2.97 20151211 180800 8.33 2.98 20151211 180800 8.63 2.99 20151211 180800 8.89 2.99 20151211 180800 9.21 3.00 20151211 180800 9.55 3.01 20151211 180800 9.83 3.02 20151211 180900 10.01 2.67 20151211 180900 10.03 2.69 20151211 180900 10.06 2.70 20151211 180900 10.09 2.72 20151211 180900 10.12 2.74 20151211 180900 10.18 2.76 20151211 180900 10.25 2.78 20151211 180900 10.35 2.80 20151211 180900 10.44 2.82 20151211 180900 10.52 2.84 20151211 180900 10.61 2.87 20151211 180900 10.71 2.89 20151211 180900 10.79 2.91 20151211 180900 10.89 2.93 20151211 180900 10.98 2.95 20151211 180900 11.05 2.97 20151211 180900 11.14 3.00 20151211 180900 11.22 3.02 20151211 180900 11.31 3.05 20151211 180900 11.38 3.07 20151211 180900 11.47 3.09 20151211 180900 11.55 3.12 20151211 180900 11.57 3.22 20151211 180900 11.57 3.23 20151211 180900 11.58 3.21 20151211 180900 11.59 3.19 20151211 180900 11.61 3.17 20151211 180900 11.61 3.18 20151211 180900 11.63 3.14 20151211 180900 11.63 3.15 20151211 180900 8.67 2.30 20151211 180900 8.68 2.31 20151211 180900 8.70 2.31 20151211 180900 8.71 2.31 20151211 180900 8.73 2.32 20151211 180900 8.75 2.32 20151211 180900 8.77 2.33 20151211 180900 8.80 2.34 20151211 180900 8.83 2.34 20151211 180900 8.85 2.35 20151211 180900 8.88 2.35 20151211 180900 8.94 2.37 20151211 180900 9.01 2.38 20151211 180900 9.08 2.39 20151211 180900 9.15 2.41 20151211 180900 9.21 2.42 20151211 180900 9.29 2.43 20151211 180900 9.36 2.45 20151211 180900 9.42 2.46 20151211 180900 9.49 2.47 20151211 180900 9.54 2.49 20151211 180900 9.58 2.50 20151211 180900 9.62 2.52 20151211 180900 9.67 2.53 20151211 180900 9.72 2.55 20151211 180900 9.76 2.56 20151211 180900 9.81 2.58 20151211 180900 9.86 2.59 20151211 180900 9.90 2.61 20151211 180900 9.93 2.62 20151211 180900 9.95 2.64 20151211 180900 9.98 2.65 20151211 181000 5.73 1.92 20151211 181000 5.78 1.92 20151211 181000 5.84 1.92 20151211 181000 5.89 1.93 20151211 181000 5.95 1.93 20151211 181000 6.00 1.93 20151211 181000 6.07 1.93 20151211 181000 6.15 1.93 20151211 181000 6.21 1.93 20151211 181000 6.29 1.93 20151211 181000 6.37 1.94 20151211 181000 6.43 1.94 20151211 181000 6.51 1.94 20151211 181000 6.59 1.94 20151211 181000 6.65 1.94 20151211 181000 6.71 1.95 20151211 181000 6.77 1.96 20151211 181000 6.82 1.97 20151211 181000 6.87 1.98 20151211 181000 6.92 1.98 20151211 181000 6.97 1.99 20151211 181000 7.01 2.00 20151211 181000 7.07 2.01 20151211 181000 7.12 2.02 20151211 181000 7.17 2.03 20151211 181000 7.24 2.04 20151211 181000 7.29 2.05 20151211 181000 7.35 2.06 20151211 181000 7.39 2.07 20151211 181000 7.46 2.08 20151211 181000 7.51 2.09 20151211 181000 7.56 2.10 20151211 181000 7.64 2.11 20151211 181000 7.72 2.12 20151211 181000 7.79 2.13 20151211 181000 7.87 2.14 20151211 181000 7.96 2.15 20151211 181000 8.05 2.16 20151211 181000 8.12 2.17 20151211 181000 8.21 2.18 20151211 181000 8.30 2.19 20151211 181000 8.34 2.20 20151211 181000 8.40 2.21 20151211 181000 8.46 2.22 20151211 181000 8.50 2.23 20151211 181000 8.56 2.24 20151211 181000 8.62 2.25 20151211 181000 8.67 2.26 20151211 181000 8.73 2.27 20151211 181000 8.74 2.31 20151211 181000 8.76 2.31 20151211 181000 8.77 2.31 20151211 181000 8.78 2.28 20151211 181000 8.79 2.28 20151211 181000 8.79 2.31 20151211 181000 8.80 2.29 20151211 181000 8.81 2.29 20151211 181000 8.81 2.31 20151211 181000 8.82 2.29 20151211 181000 8.83 2.30 20151211 181000 8.83 2.31 20151211 181000 8.84 2.31 20151211 181100 0.91 1.88 20151211 181100 0.92 1.88 20151211 181100 0.95 1.89 20151211 181100 0.96 1.88 20151211 181100 0.99 1.89 20151211 181100 1.06 1.89 20151211 181100 1.15 1.89 20151211 181100 1.23 1.89 20151211 181100 1.33 1.89 20151211 181100 1.45 1.89 20151211 181100 1.58 1.89 20151211 181100 1.69 1.90 20151211 181100 1.84 1.90 20151211 181100 2.00 1.90 20151211 181100 2.13 1.90 20151211 181100 2.29 1.90 20151211 181100 2.42 1.90 20151211 181100 2.52 1.90 20151211 181100 2.64 1.90 20151211 181100 2.76 1.90 20151211 181100 2.88 1.90 20151211 181100 2.98 1.90 20151211 181100 3.10 1.90 20151211 181100 3.22 1.90 20151211 181100 3.32 1.90 20151211 181100 3.42 1.90 20151211 181100 3.50 1.90 20151211 181100 3.56 1.91 20151211 181100 3.65 1.91 20151211 181100 3.73 1.91 20151211 181100 3.81 1.91 20151211 181100 3.88 1.91 20151211 181100 3.96 1.91 20151211 181100 4.04 1.91 20151211 181100 4.09 1.91 20151211 181100 4.15 1.91 20151211 181100 4.21 1.91 20151211 181100 4.26 1.91 20151211 181100 4.32 1.91 20151211 181100 4.39 1.92 20151211 181100 4.45 1.92 20151211 181100 4.50 1.92 20151211 181100 4.56 1.92 20151211 181100 4.62 1.92 20151211 181100 4.68 1.92 20151211 181100 4.74 1.92 20151211 181100 4.80 1.92 20151211 181100 4.86 1.92 20151211 181100 4.92 1.92 20151211 181100 4.98 1.92 20151211 181100 5.04 1.92 20151211 181100 5.09 1.92 20151211 181100 5.15 1.92 20151211 181100 5.21 1.92 20151211 181100 5.26 1.92 20151211 181100 5.31 1.92 20151211 181100 5.37 1.92 20151211 181100 5.42 1.92 20151211 181100 5.47 1.92 20151211 181100 5.53 1.92 20151211 181100 5.58 1.92 20151211 181100 5.63 1.92 20151211 181100 5.69 1.92 20151211 181200 1.00 1.88 20151211 181200 1.09 1.88 20151211 181200 1.15 1.88 20151211 181200 1.19 1.88 20151211 181200 1.25 1.88 20151211 181200 1.32 1.88 20151211 181200 1.37 1.88 20151211 181200 1.44 1.88 20151211 181200 1.51 1.88 20151211 181200 1.58 1.88 20151211 181200 1.64 1.88 20151211 181200 1.74 1.88 20151211 181200 1.84 1.88 20151211 181200 1.91 1.88 20151211 181200 2.01 1.88 20151211 181200 2.11 1.88 20151211 181200 2.21 1.88 20151211 181200 2.30 1.89 20151211 181200 2.40 1.89 20151211 181200 2.50 1.89 20151211 181200 2.59 1.89 20151211 181200 2.69 1.89 20151211 181200 2.79 1.89 20151211 181200 2.89 1.89 20151211 181200 2.97 1.89 20151211 181200 3.07 1.89 20151211 181200 3.17 1.89 20151211 181200 3.26 1.89 20151211 181200 3.36 1.89 20151211 181200 3.46 1.89 20151211 181200 3.55 1.89 20151211 181200 3.65 1.89 20151211 181200 3.76 1.89 20151211 181200 3.86 1.90 20151211 181200 3.95 1.90 20151211 181200 4.05 1.90 20151211 181200 4.16 1.90 20151211 181200 4.23 1.90 20151211 181200 4.31 1.91 20151211 181200 4.39 1.91 20151211 181200 4.47 1.91 20151211 181200 4.55 1.92 20151211 181200 4.64 1.92 20151211 181200 4.73 1.92 20151211 181200 4.81 1.93 20151211 181200 4.90 1.93 20151211 181200 4.98 1.93 20151211 181200 5.07 1.94 20151211 181200 5.15 1.94 20151211 181200 5.23 1.94 20151211 181200 5.32 1.95 20151211 181200 5.40 1.95 20151211 181200 5.48 1.96 20151211 181200 5.57 1.96 20151211 181200 5.64 1.96 20151211 181200 5.70 1.97 20151211 181200 5.77 1.97 20151211 181200 5.83 1.98 20151211 181200 5.89 1.98 20151211 181200 5.97 1.99 20151211 181200 6.03 1.99 20151211 181200 6.10 2.00 20151211 181200 6.17 2.00 20151211 181200 6.25 2.01 20151211 181300 10.04 2.47 20151211 181300 10.14 2.48 20151211 181300 10.18 2.48 20151211 181300 6.35 2.01 20151211 181300 6.43 2.02 20151211 181300 6.53 2.02 20151211 181300 6.62 2.03 20151211 181300 6.70 2.03 20151211 181300 6.80 2.04 20151211 181300 6.90 2.04 20151211 181300 7.00 2.05 20151211 181300 7.05 2.05 20151211 181300 7.12 2.06 20151211 181300 7.18 2.06 20151211 181300 7.23 2.07 20151211 181300 7.29 2.07 20151211 181300 7.36 2.08 20151211 181300 7.42 2.09 20151211 181300 7.47 2.09 20151211 181300 7.54 2.10 20151211 181300 7.64 2.11 20151211 181300 7.72 2.11 20151211 181300 7.82 2.12 20151211 181300 7.92 2.13 20151211 181300 8.02 2.14 20151211 181300 8.10 2.15 20151211 181300 8.21 2.16 20151211 181300 8.31 2.17 20151211 181300 8.39 2.18 20151211 181300 8.46 2.19 20151211 181300 8.54 2.19 20151211 181300 8.61 2.20 20151211 181300 8.67 2.21 20151211 181300 8.75 2.22 20151211 181300 8.82 2.23 20151211 181300 8.89 2.23 20151211 181300 8.94 2.30 20151211 181300 8.95 2.29 20151211 181300 8.95 2.30 20151211 181300 8.96 2.28 20151211 181300 8.97 2.24 20151211 181300 8.97 2.28 20151211 181300 8.97 2.31 20151211 181300 8.98 2.27 20151211 181300 8.99 2.26 20151211 181300 9.00 2.25 20151211 181300 9.03 2.33 20151211 181300 9.08 2.34 20151211 181300 9.12 2.35 20151211 181300 9.18 2.36 20151211 181300 9.23 2.37 20151211 181300 9.28 2.38 20151211 181300 9.33 2.39 20151211 181300 9.38 2.40 20151211 181300 9.48 2.41 20151211 181300 9.56 2.42 20151211 181300 9.66 2.43 20151211 181300 9.75 2.45 20151211 181300 9.76 2.44 20151211 181300 9.86 2.45 20151211 181300 9.89 2.46 20151211 181300 9.94 2.46 20151211 181400 10.03 2.63 20151211 181400 10.08 2.64 20151211 181400 10.14 2.65 20151211 181400 10.20 2.66 20151211 181400 10.26 2.67 20151211 181400 10.30 2.68 20151211 181400 10.35 2.69 20151211 181400 10.41 2.70 20151211 181400 10.45 2.71 20151211 181400 10.51 2.72 20151211 181400 10.57 2.73 20151211 181400 10.62 2.73 20151211 181400 10.67 2.74 20151211 181400 10.70 2.75 20151211 181400 10.75 2.76 20151211 181400 10.78 2.76 20151211 181400 10.82 2.77 20151211 181400 10.86 2.78 20151211 181400 8.57 2.38 20151211 181400 8.57 2.39 20151211 181400 8.58 2.37 20151211 181400 8.58 2.38 20151211 181400 8.58 2.39 20151211 181400 8.58 2.40 20151211 181400 8.59 2.37 20151211 181400 8.60 2.40 20151211 181400 8.62 2.41 20151211 181400 8.64 2.42 20151211 181400 8.65 2.37 20151211 181400 8.66 2.42 20151211 181400 8.68 2.43 20151211 181400 8.69 2.43 20151211 181400 8.70 2.38 20151211 181400 8.71 2.44 20151211 181400 8.73 2.45 20151211 181400 8.76 2.38 20151211 181400 8.78 2.46 20151211 181400 8.81 2.38 20151211 181400 8.87 2.39 20151211 181400 8.88 2.47 20151211 181400 8.93 2.39 20151211 181400 8.98 2.39 20151211 181400 8.99 2.48 20151211 181400 9.04 2.40 20151211 181400 9.10 2.49 20151211 181400 9.13 2.41 20151211 181400 9.20 2.51 20151211 181400 9.26 2.42 20151211 181400 9.31 2.52 20151211 181400 9.37 2.42 20151211 181400 9.43 2.53 20151211 181400 9.50 2.43 20151211 181400 9.54 2.55 20151211 181400 9.63 2.44 20151211 181400 9.64 2.56 20151211 181400 9.73 2.57 20151211 181400 9.79 2.58 20151211 181400 9.84 2.59 20151211 181400 9.90 2.61 20151211 181400 9.97 2.62 20151211 181500 10.90 2.78 20151211 181500 10.93 2.79 20151211 181500 10.97 2.80 20151211 181500 11.00 2.80 20151211 181500 11.01 2.81 20151211 181500 11.01 2.85 20151211 181500 11.02 2.81 20151211 181500 11.02 2.82 20151211 181500 11.02 2.84 20151211 181500 11.02 2.85 20151211 181500 11.03 2.82 20151211 181500 11.03 2.83 20151211 181500 11.03 2.84 20151211 181500 11.05 2.86 20151211 181500 11.07 2.79 20151211 181500 11.08 2.80 20151211 181500 11.09 2.82 20151211 181500 11.09 2.86 20151211 181500 11.10 2.83 20151211 181500 11.12 2.85 20151211 181500 11.13 2.86 20151211 181500 11.14 2.88 20151211 181500 11.15 2.86 20151211 181500 11.16 2.89 20151211 181500 11.19 2.91 20151211 181500 11.20 2.87 20151211 181500 11.23 2.92 20151211 181500 11.25 2.87 20151211 181500 11.29 2.93 20151211 181500 11.30 2.88 20151211 181500 11.34 2.93 20151211 181500 11.35 2.88 20151211 181500 11.39 2.94 20151211 181500 11.41 2.89 20151211 181500 11.44 2.95 20151211 181500 11.46 2.89 20151211 181500 11.48 2.90 20151211 181500 11.50 2.95 20151211 181500 11.51 2.90 20151211 181500 11.54 2.91 20151211 181500 11.55 2.96 20151211 181500 11.56 2.91 20151211 181500 11.59 2.92 20151211 181500 11.60 2.97 20151211 181500 11.61 2.92 20151211 181500 11.64 2.97 20151211 181500 11.65 2.92 20151211 181500 11.66 2.97 20151211 181500 11.67 2.96 20151211 181500 11.69 2.93 20151211 181500 11.69 2.95 20151211 181500 11.70 2.93 20151211 181500 11.70 2.94 20151211 181500 11.70 2.95 20151211 181600 10.11 2.52 20151211 181600 10.28 2.54 20151211 181600 10.44 2.56 20151211 181600 10.61 2.58 20151211 181600 10.70 2.60 20151211 181600 10.74 2.62 20151211 181600 10.80 2.64 20151211 181600 10.83 2.66 20151211 181600 10.88 2.68 20151211 181600 10.92 2.71 20151211 181600 10.97 2.73 20151211 181600 11.01 2.75 20151211 181600 11.06 2.77 20151211 181600 5.69 1.99 20151211 181600 5.78 1.99 20151211 181600 5.85 2.00 20151211 181600 5.94 2.01 20151211 181600 6.03 2.02 20151211 181600 6.12 2.02 20151211 181600 6.20 2.03 20151211 181600 6.30 2.04 20151211 181600 6.40 2.04 20151211 181600 6.48 2.05 20151211 181600 6.56 2.06 20151211 181600 6.62 2.07 20151211 181600 6.67 2.07 20151211 181600 6.71 2.08 20151211 181600 6.77 2.09 20151211 181600 6.81 2.10 20151211 181600 6.87 2.10 20151211 181600 6.91 2.11 20151211 181600 6.96 2.12 20151211 181600 7.02 2.13 20151211 181600 7.06 2.13 20151211 181600 7.11 2.14 20151211 181600 7.15 2.15 20151211 181600 7.20 2.16 20151211 181600 7.25 2.17 20151211 181600 7.30 2.17 20151211 181600 7.36 2.18 20151211 181600 7.41 2.19 20151211 181600 7.46 2.20 20151211 181600 7.56 2.21 20151211 181600 7.64 2.22 20151211 181600 7.72 2.23 20151211 181600 7.80 2.24 20151211 181600 7.89 2.25 20151211 181600 7.99 2.26 20151211 181600 8.07 2.27 20151211 181600 8.17 2.28 20151211 181600 8.30 2.30 20151211 181600 8.44 2.31 20151211 181600 8.55 2.33 20151211 181600 8.68 2.34 20151211 181600 8.82 2.36 20151211 181600 8.96 2.37 20151211 181600 9.07 2.39 20151211 181600 9.22 2.40 20151211 181600 9.36 2.42 20151211 181600 9.50 2.44 20151211 181600 9.65 2.46 20151211 181600 9.82 2.48 20151211 181600 9.98 2.50 20151211 181700 4.82 1.86 20151211 181700 4.82 1.87 20151211 181700 4.84 1.85 20151211 181700 4.85 1.87 20151211 181700 4.86 1.85 20151211 181700 4.88 1.84 20151211 181700 4.89 1.88 20151211 181700 4.90 1.83 20151211 181700 4.92 1.83 20151211 181700 4.92 1.89 20151211 181700 4.94 1.82 20151211 181700 4.95 1.81 20151211 181700 4.96 1.81 20151211 181700 4.96 1.90 20151211 181700 4.97 1.80 20151211 181700 4.99 1.79 20151211 181700 5.00 1.78 20151211 181700 5.01 1.78 20151211 181700 5.01 1.90 20151211 181700 5.03 1.76 20151211 181700 5.03 1.77 20151211 181700 5.04 1.70 20151211 181700 5.04 1.71 20151211 181700 5.04 1.75 20151211 181700 5.05 1.69 20151211 181700 5.05 1.72 20151211 181700 5.05 1.73 20151211 181700 5.05 1.74 20151211 181700 5.06 1.74 20151211 181700 5.06 1.91 20151211 181700 5.08 1.69 20151211 181700 5.10 1.92 20151211 181700 5.12 1.68 20151211 181700 5.16 1.93 20151211 181700 5.17 1.68 20151211 181700 5.22 1.67 20151211 181700 5.22 1.93 20151211 181700 5.27 1.67 20151211 181700 5.28 1.94 20151211 181700 5.32 1.67 20151211 181700 5.33 1.95 20151211 181700 5.36 1.66 20151211 181700 5.41 1.66 20151211 181700 5.41 1.96 20151211 181700 5.44 1.61 20151211 181700 5.45 1.61 20151211 181700 5.45 1.65 20151211 181700 5.47 1.61 20151211 181700 5.47 1.64 20151211 181700 5.47 1.65 20151211 181700 5.48 1.61 20151211 181700 5.48 1.64 20151211 181700 5.48 1.96 20151211 181700 5.49 1.62 20151211 181700 5.49 1.63 20151211 181800 5.04 1.60 20151211 181800 5.05 1.60 20151211 181800 5.07 1.59 20151211 181800 5.08 1.59 20151211 181800 5.08 1.60 20151211 181800 5.10 1.59 20151211 181800 5.11 1.60 20151211 181800 5.12 1.59 20151211 181800 5.13 1.59 20151211 181800 5.13 1.60 20151211 181800 5.15 1.59 20151211 181800 5.16 1.59 20151211 181800 5.16 1.60 20151211 181800 5.18 1.59 20151211 181800 5.19 1.60 20151211 181800 5.20 1.62 20151211 181800 5.21 1.59 20151211 181800 5.21 1.62 20151211 181800 5.22 1.60 20151211 181800 5.23 1.59 20151211 181800 5.23 1.61 20151211 181800 5.24 1.61 20151211 181800 5.24 1.62 20151211 181800 5.25 1.59 20151211 181800 5.25 1.60 20151211 181800 5.25 1.61 20151211 181800 5.26 1.61 20151211 181800 5.27 1.59 20151211 181800 5.27 1.61 20151211 181800 5.28 1.57 20151211 181800 5.28 1.62 20151211 181800 5.29 1.59 20151211 181800 5.32 1.59 20151211 181800 5.32 1.62 20151211 181800 5.34 1.60 20151211 181800 5.35 1.62 20151211 181800 5.36 1.60 20151211 181800 5.37 1.58 20151211 181800 5.37 1.60 20151211 181800 5.39 1.60 20151211 181800 5.39 1.62 20151211 181800 5.41 1.60 20151211 181800 5.42 1.60 20151211 181800 5.44 1.63 20151211 181800 5.46 1.58 20151211 181800 5.47 1.63 20151211 181800 5.52 1.63 20151211 181800 5.56 1.59 20151211 181800 5.57 1.63 20151211 181800 5.63 1.62 20151211 181800 5.66 1.59 20151211 181800 5.67 1.62 20151211 181800 5.73 1.62 20151211 181800 5.77 1.60 20151211 181800 5.78 1.62 20151211 181800 5.83 1.61 20151211 181800 5.86 1.60 20151211 181800 5.88 1.61 20151211 181800 5.92 1.61 20151211 181800 5.97 1.61 20151211 181900 4.71 1.37 20151211 181900 4.72 1.36 20151211 181900 4.73 1.35 20151211 181900 4.73 1.36 20151211 181900 4.74 1.35 20151211 181900 4.74 1.37 20151211 181900 4.75 1.34 20151211 181900 4.76 1.34 20151211 181900 4.76 1.38 20151211 181900 4.78 1.38 20151211 181900 4.81 1.39 20151211 181900 4.82 1.50 20151211 181900 4.83 1.39 20151211 181900 4.83 1.50 20151211 181900 4.83 1.51 20151211 181900 4.84 1.51 20151211 181900 4.85 1.40 20151211 181900 4.85 1.51 20151211 181900 4.85 1.52 20151211 181900 4.86 1.49 20151211 181900 4.86 1.52 20151211 181900 4.87 1.40 20151211 181900 4.87 1.53 20151211 181900 4.88 1.42 20151211 181900 4.89 1.41 20151211 181900 4.89 1.42 20151211 181900 4.89 1.49 20151211 181900 4.89 1.53 20151211 181900 4.90 1.41 20151211 181900 4.90 1.43 20151211 181900 4.91 1.53 20151211 181900 4.93 1.43 20151211 181900 4.93 1.48 20151211 181900 4.94 1.54 20151211 181900 4.96 1.43 20151211 181900 4.97 1.48 20151211 181900 4.97 1.54 20151211 181900 4.99 1.44 20151211 181900 5.00 1.55 20151211 181900 5.01 1.47 20151211 181900 5.02 1.44 20151211 181900 5.02 1.55 20151211 181900 5.05 1.44 20151211 181900 5.05 1.47 20151211 181900 5.05 1.55 20151211 181900 5.08 1.44 20151211 181900 5.08 1.46 20151211 181900 5.09 1.56 20151211 181900 5.12 1.45 20151211 181900 5.12 1.56 20151211 181900 5.14 1.45 20151211 181900 5.18 1.57 20151211 182000 2.50 0.92 20151211 182000 2.57 0.95 20151211 182000 2.63 0.98 20151211 182000 2.68 1.00 20151211 182000 2.72 1.00 20151211 182000 2.76 1.01 20151211 182000 2.79 1.02 20151211 182000 2.83 1.02 20151211 182000 2.88 1.03 20151211 182000 2.92 1.04 20151211 182000 2.95 1.04 20151211 182000 3.00 1.05 20151211 182000 3.05 1.06 20151211 182000 3.10 1.08 20151211 182000 3.14 1.09 20151211 182000 3.20 1.11 20151211 182000 3.26 1.12 20151211 182000 3.32 1.14 20151211 182000 3.38 1.15 20151211 182000 3.45 1.17 20151211 182000 3.50 1.18 20151211 182000 3.53 1.18 20151211 182000 3.57 1.19 20151211 182000 3.60 1.19 20151211 182000 3.62 1.26 20151211 182000 3.64 1.19 20151211 182000 3.64 1.25 20151211 182000 3.64 1.26 20151211 182000 3.66 1.25 20151211 182000 3.66 1.26 20151211 182000 3.67 1.20 20151211 182000 3.68 1.24 20151211 182000 3.69 1.26 20151211 182000 3.70 1.20 20151211 182000 3.70 1.23 20151211 182000 3.71 1.23 20151211 182000 3.71 1.27 20151211 182000 3.74 1.20 20151211 182000 3.74 1.22 20151211 182000 3.74 1.27 20151211 182000 3.75 1.22 20151211 182000 3.76 1.27 20151211 182000 3.77 1.21 20151211 182000 3.79 1.27 20151211 182000 3.81 1.28 20151211 182000 3.85 1.28 20151211 182000 3.94 1.28 20151211 182000 4.02 1.29 20151211 182000 4.12 1.29 20151211 182000 4.21 1.29 20151211 182000 4.31 1.30 20151211 182000 4.39 1.30 20151211 182000 4.49 1.30 20151211 182000 4.59 1.31 20151211 182000 4.65 1.31 20151211 182000 4.66 1.31 20151211 182000 4.67 1.32 20151211 182000 4.69 1.32 20151211 182000 4.70 1.32 20151211 182000 4.71 1.33 20151211 182000 4.73 1.33 20151211 182000 4.74 1.33 20151211 182100 0.82 0.73 20151211 182100 0.84 0.73 20151211 182100 0.87 0.73 20151211 182100 0.94 0.72 20151211 182100 0.97 0.72 20151211 182100 1.08 0.73 20151211 182100 1.12 0.73 20151211 182100 1.43 0.74 20151211 182100 1.49 0.75 20151211 182100 1.56 0.75 20151211 182100 1.60 0.75 20151211 182100 1.63 0.76 20151211 182100 1.66 0.77 20151211 182100 1.67 0.78 20151211 182100 1.71 0.79 20151211 182100 1.78 0.80 20151211 182100 1.80 0.81 20151211 182100 1.84 0.82 20151211 182100 1.87 0.82 20151211 182100 1.90 0.81 20151211 182100 1.93 0.81 20151211 182100 1.97 0.81 20151211 182100 2.00 0.81 20151211 182100 2.04 0.80 20151211 182100 2.07 0.80 20151211 182100 2.08 0.72 20151211 182100 2.09 0.73 20151211 182100 2.09 0.74 20151211 182100 2.10 0.73 20151211 182100 2.10 0.75 20151211 182100 2.11 0.75 20151211 182100 2.11 0.77 20151211 182100 2.11 0.80 20151211 182100 2.12 0.77 20151211 182100 2.12 0.78 20151211 182100 2.13 0.79 20151211 182200 0.99 0.72 20151211 182200 1.04 0.72 20151211 182200 1.10 0.73 20151211 182200 1.17 0.73 20151211 182200 1.26 0.74 20151211 182200 1.33 0.75 20151211 182200 1.40 0.75 20151211 182200 1.49 0.76 20151211 182200 1.57 0.77 20151211 182200 1.65 0.77 20151211 182200 1.71 0.78 20151211 182200 1.82 0.79 20151211 182200 1.93 0.80 20151211 182200 2.03 0.80 20151211 182200 2.12 0.81 20151211 182200 2.22 0.82 20151211 182200 2.33 0.82 20151211 182200 2.44 0.83 20151211 182200 2.52 0.84 20151211 182200 2.62 0.84 20151211 182200 2.72 0.84 20151211 182200 2.82 0.83 20151211 182200 2.90 0.83 20151211 182200 3.00 0.82 20151211 182200 3.11 0.82 20151211 182200 3.21 0.81 20151211 182200 3.30 0.81 20151211 182200 3.41 0.81 20151211 182200 3.51 0.81 20151211 182200 3.60 0.82 20151211 182200 3.68 0.82 20151211 182200 3.77 0.83 20151211 182200 3.86 0.83 20151211 182200 3.94 0.83 20151211 182200 4.04 0.84 20151211 182200 4.13 0.84 20151211 182200 4.22 0.85 20151211 182200 4.28 0.86 20151211 182200 4.35 0.87 20151211 182200 4.42 0.88 20151211 182200 4.49 0.88 20151211 182200 4.55 0.89 20151211 182200 4.62 0.89 20151211 182200 4.70 0.90 20151211 182200 4.77 0.91 20151211 182200 4.83 0.91 20151211 182200 4.87 0.92 20151211 182200 4.91 0.93 20151211 182200 4.95 0.94 20151211 182200 4.99 0.95 20151211 182200 5.03 0.96 20151211 182200 5.08 0.97 20151211 182200 5.13 0.98 20151211 182200 5.17 0.99 20151211 182200 5.23 1.00 20151211 182200 5.32 1.01 20151211 182200 5.41 1.02 20151211 182200 5.49 1.02 20151211 182200 5.57 1.03 20151211 182200 5.66 1.04 20151211 182200 5.75 1.05 20151211 182200 5.82 1.06 20151211 182200 5.91 1.07 20151211 182300 2.25 0.90 20151211 182300 2.31 0.90 20151211 182300 2.33 0.90 20151211 182300 2.42 0.91 20151211 182300 2.45 0.90 20151211 182300 2.52 0.91 20151211 182300 2.59 0.90 20151211 182300 2.61 0.92 20151211 182300 2.70 0.92 20151211 182300 2.79 0.93 20151211 182300 2.89 0.93 20151211 182300 2.98 0.94 20151211 182300 3.06 0.95 20151211 182300 3.14 0.95 20151211 182300 3.24 0.96 20151211 182300 3.34 0.97 20151211 182300 3.42 0.98 20151211 182300 3.54 0.99 20151211 182300 3.65 1.00 20151211 182300 3.77 1.01 20151211 182300 3.86 1.01 20151211 182300 3.92 1.02 20151211 182300 4.01 1.03 20151211 182300 4.12 1.04 20151211 182300 4.24 1.05 20151211 182300 4.40 1.06 20151211 182300 4.59 1.07 20151211 182300 4.80 1.08 20151211 182300 4.99 1.08 20151211 182300 5.21 1.09 20151211 182300 5.26 1.10 20151211 182300 5.32 1.10 20151211 182300 5.42 1.11 20151211 182300 5.53 1.11 20151211 182300 5.66 1.12 20151211 182300 5.77 1.12 20151211 182300 5.91 1.12 20151211 182300 5.99 1.08 20151211 182300 6.07 1.08 20151211 182300 6.08 1.13 20151211 182300 6.14 1.09 20151211 182300 6.20 1.13 20151211 182300 6.23 1.09 20151211 182300 6.26 1.14 20151211 182300 6.32 1.10 20151211 182300 6.33 1.14 20151211 182300 6.39 1.10 20151211 182300 6.40 1.14 20151211 182300 6.47 1.11 20151211 182300 6.48 1.15 20151211 182300 6.54 1.15 20151211 182300 6.56 1.11 20151211 182300 6.61 1.16 20151211 182300 6.65 1.12 20151211 182300 6.66 1.13 20151211 182300 6.67 1.13 20151211 182300 6.68 1.14 20151211 182300 6.69 1.16 20151211 182300 6.70 1.14 20151211 182300 6.71 1.15 20151211 182300 6.74 1.16 20151211 182300 6.76 1.16 20151211 182400 2.70 0.90 20151211 182400 2.83 0.90 20151211 182400 2.96 0.90 20151211 182400 3.09 0.90 20151211 182400 3.14 1.06 20151211 182400 3.16 1.06 20151211 182400 3.19 1.06 20151211 182400 3.20 0.90 20151211 182400 3.23 1.05 20151211 182400 3.27 1.05 20151211 182400 3.30 1.05 20151211 182400 3.33 0.90 20151211 182400 3.36 1.05 20151211 182400 3.41 1.05 20151211 182400 3.44 0.90 20151211 182400 3.46 1.04 20151211 182400 3.51 1.04 20151211 182400 3.54 0.90 20151211 182400 3.57 1.04 20151211 182400 3.63 1.04 20151211 182400 3.65 0.91 20151211 182400 3.68 1.04 20151211 182400 3.73 1.03 20151211 182400 3.77 0.91 20151211 182400 3.78 1.03 20151211 182400 3.82 1.03 20151211 182400 3.86 1.03 20151211 182400 3.89 0.91 20151211 182400 3.90 1.02 20151211 182400 3.94 1.02 20151211 182400 3.98 1.02 20151211 182400 4.00 0.92 20151211 182400 4.03 1.01 20151211 182400 4.07 1.01 20151211 182400 4.11 1.01 20151211 182400 4.12 0.92 20151211 182400 4.14 1.01 20151211 182400 4.16 1.00 20151211 182400 4.18 1.00 20151211 182400 4.20 1.00 20151211 182400 4.23 0.99 20151211 182400 4.24 0.92 20151211 182400 4.25 0.99 20151211 182400 4.27 0.99 20151211 182400 4.30 0.98 20151211 182400 4.32 0.98 20151211 182400 4.33 0.92 20151211 182400 4.33 0.98 20151211 182400 4.35 0.93 20151211 182400 4.35 0.98 20151211 182400 4.36 0.97 20151211 182400 4.37 0.94 20151211 182400 4.38 0.94 20151211 182400 4.38 0.97 20151211 182400 4.39 0.94 20151211 182400 4.39 0.97 20151211 182400 4.41 0.95 20151211 182400 4.41 0.96 20151211 182400 4.42 0.95 20151211 182400 4.42 0.96 20151211 182400 4.43 0.96 20151211 182400 4.44 0.95 20151211 182500 3.04 1.06 20151211 182500 3.06 1.06 20151211 182500 3.08 1.06 20151211 182500 3.09 1.07 20151211 182500 3.11 1.06 20151211 182500 3.11 1.07 20151211 182500 3.14 1.07 20151211 182500 3.17 1.07 20151211 182500 3.20 1.07 20151211 182500 3.23 1.07 20151211 182500 3.27 1.07 20151211 182500 3.30 1.07 20151211 182500 3.31 1.08 20151211 182500 3.33 1.08 20151211 182500 3.35 1.08 20151211 182500 3.37 1.08 20151211 182500 3.39 1.08 20151211 182500 3.41 1.08 20151211 182500 3.44 1.08 20151211 182500 3.46 1.08 20151211 182500 3.48 1.08 20151211 182500 3.50 1.09 20151211 182500 3.52 1.09 20151211 182500 3.54 1.09 20151211 182500 3.56 1.10 20151211 182500 3.57 1.10 20151211 182500 3.59 1.10 20151211 182500 3.61 1.10 20151211 182500 3.63 1.11 20151211 182500 3.64 1.11 20151211 182500 3.65 1.11 20151211 182500 3.67 1.12 20151211 182500 3.68 1.12 20151211 182500 3.69 1.12 20151211 182500 3.70 1.12 20151211 182500 3.70 1.13 20151211 182500 3.71 1.13 20151211 182500 3.72 1.13 20151211 182500 3.72 1.14 20151211 182500 3.73 1.13 20151211 182500 3.73 1.14 20151211 182500 3.74 1.13 20151211 182500 3.74 1.14 20151211 182500 3.75 1.14 20151211 182600 3.57 1.06 20151211 182600 3.58 1.05 20151211 182600 3.59 1.04 20151211 182600 3.59 1.07 20151211 182600 3.60 1.03 20151211 182600 3.61 1.08 20151211 182600 3.62 1.02 20151211 182600 3.63 1.08 20151211 182600 3.63 1.09 20151211 182600 3.64 1.02 20151211 182600 3.65 1.10 20151211 182600 3.66 1.01 20151211 182600 3.66 1.11 20151211 182600 3.67 1.12 20151211 182600 3.68 1.00 20151211 182600 3.71 0.99 20151211 182600 3.79 0.98 20151211 182600 3.87 0.97 20151211 182600 4.01 0.96 20151211 200000 5.64 1.69 20151211 200000 5.68 1.70 20151211 200000 5.72 1.71 20151211 200000 5.76 1.72 20151211 200000 5.80 1.73 20151211 200000 5.84 1.73 20151211 200000 5.88 1.74 20151211 200000 5.92 1.75 20151211 200000 5.96 1.76 20151211 200000 6.00 1.76 20151211 200000 6.04 1.77 20151211 200000 6.07 1.78 20151211 200000 6.10 1.79 20151211 200000 6.14 1.80 20151211 200000 6.17 1.81 20151211 200000 6.20 1.82 20151211 200000 6.24 1.83 20151211 200000 6.28 1.84 20151211 200000 6.32 1.84 20151211 200000 6.34 1.85 20151211 200000 6.37 1.86 20151211 200000 6.39 1.87 20151211 200000 6.41 1.87 20151211 200000 6.43 1.88 20151211 200000 6.46 1.89 20151211 200000 6.48 1.89 20151211 200000 6.51 1.90 20151211 200000 6.53 1.90 20151211 200000 6.55 1.91 20151211 200000 6.56 1.92 20151211 200000 6.58 1.92 20151211 200000 6.59 1.92 20151211 200000 6.61 1.93 20151211 200000 6.63 1.93 20151211 200000 6.65 1.94 20151211 200000 6.66 1.94 20151211 200000 6.68 1.95 20151211 200000 6.72 1.95 20151211 200000 6.75 1.96 20151211 200000 6.78 1.96 20151211 200000 6.81 1.97 20151211 200000 6.85 1.97 20151211 200000 6.88 1.97 20151211 200000 6.91 1.98 20151211 200000 6.95 1.98 20151211 200000 7.00 1.99 20151211 200000 7.05 1.99 20151211 200000 7.12 2.00 20151211 200000 7.18 2.01 20151211 200000 7.25 2.01 20151211 200000 7.30 2.02 20151211 200000 7.37 2.03 20151211 200000 7.45 2.03 20151211 200000 7.51 2.04 20151211 200000 7.59 2.05 20151211 200000 7.68 2.06 20151211 200000 7.78 2.06 20151211 200000 7.88 2.07 20151211 200000 7.96 2.08 20151211 200000 8.06 2.09 20151211 200000 8.15 2.10 20151211 200000 8.25 2.11 20151211 200000 8.33 2.11 20151211 200100 8.38 2.12 20151211 200100 8.43 2.12 20151211 200100 8.48 2.12 20151211 200100 8.53 2.12 20151211 200100 8.59 2.11 20151211 200100 8.64 2.12 20151211 200100 8.70 2.11 20151211 200100 8.75 2.11 20151211 200300 4.58 1.01 20151211 200300 4.73 1.03 20151211 200300 4.91 1.04 20151211 200300 5.08 1.06 20151211 200300 5.26 1.08 20151211 200300 5.41 1.09 20151211 200300 5.59 1.11 20151211 200300 5.77 1.13 20151211 200300 5.96 1.14 20151211 200300 6.08 1.15 20151211 200300 6.23 1.16 20151211 200300 6.38 1.17 20151211 200300 6.52 1.18 20151211 200300 6.64 1.19 20151211 200300 6.78 1.20 20151211 200300 6.91 1.21 20151211 200300 7.02 1.21 20151211 200300 7.17 1.22 20151211 200300 7.33 1.23 20151211 200300 7.50 1.24 20151211 200300 7.63 1.25 20151211 200300 7.79 1.26 20151211 200300 7.96 1.27 20151211 200300 8.12 1.28 20151211 200300 8.26 1.29 20151211 200300 8.41 1.30 20151211 201900 10.07 2.18 20151211 201900 10.19 2.22 20151211 201900 7.00 1.36 20151211 201900 7.01 1.30 20151211 201900 7.01 1.33 20151211 201900 7.01 1.38 20151211 201900 7.02 1.27 20151211 201900 7.02 1.41 20151211 201900 7.04 1.44 20151211 201900 7.06 1.47 20151211 201900 7.09 1.49 20151211 201900 7.14 1.26 20151211 201900 7.17 1.52 20151211 201900 7.25 1.25 20151211 201900 7.33 1.56 20151211 201900 7.40 1.24 20151211 201900 7.48 1.59 20151211 201900 7.54 1.23 20151211 201900 7.66 1.22 20151211 201900 7.66 1.63 20151211 201900 7.80 1.21 20151211 201900 7.83 1.67 20151211 201900 7.94 1.20 20151211 201900 7.98 1.70 20151211 201900 8.07 1.19 20151211 201900 8.16 1.74 20151211 201900 8.22 1.18 20151211 201900 8.31 1.18 20151211 201900 8.34 1.77 20151211 201900 8.38 1.18 20151211 201900 8.47 1.18 20151211 201900 8.49 1.81 20151211 201900 8.55 1.17 20151211 201900 8.62 1.17 20151211 201900 8.66 1.84 20151211 201900 8.71 1.17 20151211 201900 8.80 1.17 20151211 201900 8.83 1.88 20151211 201900 8.88 1.17 20151211 201900 8.97 1.16 20151211 201900 8.97 1.92 20151211 201900 9.10 1.16 20151211 201900 9.14 1.95 20151211 201900 9.20 1.17 20151211 201900 9.31 1.99 20151211 201900 9.32 1.17 20151211 201900 9.43 1.17 20151211 201900 9.45 2.03 20151211 201900 9.53 1.16 20151211 201900 9.62 2.07 20151211 201900 9.63 1.16 20151211 201900 9.73 1.16 20151211 201900 9.79 2.10 20151211 201900 9.81 1.16 20151211 201900 9.93 2.14 20151211 202000 10.07 2.53 20151211 202000 10.30 2.25 20151211 202000 10.43 2.30 20151211 202000 10.48 2.56 20151211 202000 10.57 2.34 20151211 202000 10.69 2.37 20151211 202000 10.73 2.59 20151211 202000 10.84 2.41 20151211 202000 10.90 2.61 20151211 202000 11.00 2.45 20151211 202000 11.11 2.63 20151211 202000 11.13 2.49 20151211 202000 11.28 2.52 20151211 202000 11.33 2.66 20151211 202000 11.42 2.56 20151211 202000 11.51 2.68 20151211 202000 11.53 2.58 20151211 202000 11.67 2.62 20151211 202000 11.72 2.70 20151211 202000 11.81 2.65 20151211 202000 11.89 2.72 20151211 202000 11.92 2.68 20151211 202000 12.06 2.71 20151211 202000 12.09 2.75 20151211 202000 12.19 2.74 20151211 202000 12.30 2.77 20151211 202000 6.31 2.21 20151211 202000 6.43 2.21 20151211 202000 6.49 2.23 20151211 202000 6.71 2.24 20151211 202000 6.81 2.21 20151211 202000 6.94 2.26 20151211 202000 7.13 2.28 20151211 202000 7.27 2.22 20151211 202000 7.36 2.29 20151211 202000 7.60 2.31 20151211 202000 7.74 2.23 20151211 202000 7.80 2.33 20151211 202000 8.04 2.35 20151211 202000 8.13 2.23 20151211 202000 8.21 2.37 20151211 202000 8.36 2.39 20151211 202000 8.58 2.42 20151211 202000 8.83 2.44 20151211 202000 9.08 2.46 20151211 202000 9.40 2.49 20151211 202000 9.75 2.51 20151211 203400 10.07 4.19 20151211 203400 10.21 4.22 20151211 203400 10.25 4.26 20151211 203400 10.29 4.30 20151211 203400 10.33 4.34 20151211 203400 10.37 4.37 20151211 203400 10.41 4.41 20151211 203400 10.45 4.45 20151211 203400 10.48 4.48 20151211 203400 10.52 4.52 20151211 203400 10.54 4.56 20151211 203400 10.54 4.58 20151211 203400 10.54 4.61 20151211 203400 4.88 3.62 20151211 203400 4.89 3.60 20151211 203400 4.93 3.59 20151211 203400 4.93 3.63 20151211 203400 4.98 3.57 20151211 203400 5.01 3.64 20151211 203400 5.03 3.37 20151211 203400 5.04 3.56 20151211 203400 5.10 3.38 20151211 203400 5.11 3.55 20151211 203400 5.14 3.66 20151211 203400 5.16 3.40 20151211 203400 5.17 3.53 20151211 203400 5.22 3.41 20151211 203400 5.24 3.52 20151211 203400 5.28 3.43 20151211 203400 5.32 3.51 20151211 203400 5.33 3.44 20151211 203400 5.33 3.67 20151211 203400 5.38 3.45 20151211 203400 5.38 3.49 20151211 203400 5.43 3.47 20151211 203400 5.46 3.48 20151211 203400 5.52 3.69 20151211 203400 5.78 3.70 20151211 203400 6.07 3.72 20151211 203400 6.34 3.74 20151211 203400 6.56 3.76 20151211 203400 6.84 3.78 20151211 203400 7.14 3.80 20151211 203400 7.40 3.82 20151211 203400 7.72 3.85 20151211 203400 8.05 3.87 20151211 203400 8.33 3.89 20151211 203400 8.66 3.92 20151211 203400 8.87 3.95 20151211 203400 9.05 3.99 20151211 203400 9.20 4.02 20151211 203400 9.38 4.05 20151211 203400 9.56 4.09 20151211 203400 9.71 4.12 20151211 203400 9.89 4.16 20151211 203500 10.01 4.97 20151211 203500 10.07 4.96 20151211 203500 10.12 4.95 20151211 203500 10.17 4.93 20151211 203500 10.22 4.92 20151211 203500 10.26 4.90 20151211 203500 10.31 4.88 20151211 203500 10.35 4.86 20151211 203500 10.39 4.85 20151211 203500 10.43 4.83 20151211 203500 10.47 4.81 20151211 203500 10.49 4.78 20151211 203500 10.50 4.76 20151211 203500 10.51 4.73 20151211 203500 10.52 4.67 20151211 203500 10.52 4.70 20151211 203500 10.53 4.64 20151211 203500 7.24 5.08 20151211 203500 7.28 5.08 20151211 203500 7.33 5.08 20151211 203500 7.37 5.08 20151211 203500 7.41 5.08 20151211 203500 7.48 5.08 20151211 203500 7.54 5.08 20151211 203500 7.60 5.08 20151211 203500 7.65 5.08 20151211 203500 7.71 5.08 20151211 203500 7.78 5.08 20151211 203500 7.82 5.08 20151211 203500 7.88 5.08 20151211 203500 7.95 5.08 20151211 203500 8.02 5.08 20151211 203500 8.10 5.08 20151211 203500 8.17 5.08 20151211 203500 8.25 5.08 20151211 203500 8.32 5.08 20151211 203500 8.40 5.08 20151211 203500 8.48 5.08 20151211 203500 8.54 5.08 20151211 203500 8.61 5.08 20151211 203500 8.68 5.08 20151211 203500 8.75 5.08 20151211 203500 8.81 5.08 20151211 203500 8.88 5.07 20151211 203500 8.95 5.07 20151211 203500 9.01 5.07 20151211 203500 9.08 5.07 20151211 203500 9.14 5.07 20151211 203500 9.20 5.07 20151211 203500 9.25 5.06 20151211 203500 9.30 5.06 20151211 203500 9.36 5.06 20151211 203500 9.41 5.05 20151211 203500 9.46 5.05 20151211 203500 9.52 5.05 20151211 203500 9.57 5.04 20151211 203500 9.62 5.04 20151211 203500 9.68 5.03 20151211 203500 9.73 5.02 20151211 203500 9.79 5.01 20151211 203500 9.85 5.00 20151211 203500 9.91 4.99 20151211 203500 9.96 4.98 20151211 203600 6.97 5.07 20151211 203600 6.98 5.07 20151211 203600 6.98 5.08 20151211 203600 6.99 5.07 20151211 203600 7.00 5.07 20151211 203600 7.00 5.08 20151211 203600 7.01 5.07 20151211 203600 7.01 5.08 20151211 203600 7.03 5.08 20151211 203600 7.05 5.07 20151211 203600 7.05 5.08 20151211 203600 7.07 5.08 20151211 203600 7.08 5.08 20151211 203600 7.09 5.07 20151211 203600 7.09 5.08 20151211 203600 7.09 5.09 20151211 203600 7.10 5.08 20151211 203600 7.10 5.09 20151211 203600 7.11 5.08 20151211 203600 7.11 5.09 20151211 203600 7.12 5.08 20151211 203600 7.12 5.10 20151211 203600 7.13 5.07 20151211 203600 7.13 5.08 20151211 203600 7.13 5.10 20151211 203600 7.14 5.10 20151211 203600 7.16 5.10 20151211 203600 7.17 5.11 20151211 203600 7.18 5.07 20151211 203600 7.18 5.11 20151211 203600 7.19 5.11 20151211 203600 7.20 5.11 20151211 203600 7.22 5.11 20151211 203600 7.23 5.12 20151211 203600 7.25 5.12 20151211 203600 7.26 5.12 20151211 203600 7.28 5.12 20151211 203600 7.29 5.12 20151211 203600 7.30 5.13 20151211 203600 7.31 5.13 20151211 203600 7.32 5.13 20151211 203600 7.33 5.13 20151211 203600 7.35 5.13 20151211 203600 7.37 5.13 20151211 203600 7.39 5.14 20151211 203600 7.42 5.14 20151211 203600 7.45 5.14 20151211 203600 7.48 5.14 20151211 203600 7.51 5.14 20151211 203600 7.54 5.14 20151211 203600 7.58 5.14 20151211 203700 10.05 5.17 20151211 203700 10.13 5.17 20151211 203700 10.22 5.17 20151211 203700 10.28 5.18 20151211 203700 10.37 5.18 20151211 203700 10.45 5.18 20151211 203700 10.54 5.19 20151211 203700 10.61 5.19 20151211 203700 10.65 5.20 20151211 203700 10.72 5.20 20151211 203700 10.79 5.21 20151211 203700 10.86 5.21 20151211 203700 10.93 5.22 20151211 203700 10.98 5.22 20151211 203700 11.06 5.23 20151211 203700 11.12 5.23 20151211 203700 11.14 5.23 20151211 203700 11.16 5.23 20151211 203700 11.19 5.23 20151211 203700 11.21 5.23 20151211 203700 11.24 5.24 20151211 203700 11.27 5.24 20151211 203700 11.27 5.25 20151211 203700 11.27 5.26 20151211 203700 11.28 5.25 20151211 203700 11.28 5.26 20151211 203700 11.29 5.24 20151211 203700 11.29 5.25 20151211 203700 11.29 5.26 20151211 203700 7.62 5.14 20151211 203700 7.66 5.14 20151211 203700 7.73 5.14 20151211 203700 7.81 5.14 20151211 203700 7.87 5.14 20151211 203700 7.96 5.14 20151211 203700 8.04 5.13 20151211 203700 8.12 5.13 20151211 203700 8.20 5.13 20151211 203700 8.28 5.13 20151211 203700 8.36 5.13 20151211 203700 8.44 5.13 20151211 203700 8.53 5.13 20151211 203700 8.62 5.14 20151211 203700 8.67 5.14 20151211 203700 8.76 5.14 20151211 203700 8.85 5.14 20151211 203700 8.93 5.15 20151211 203700 9.02 5.15 20151211 203700 9.10 5.15 20151211 203700 9.19 5.15 20151211 203700 9.27 5.15 20151211 203700 9.37 5.15 20151211 203700 9.47 5.15 20151211 203700 9.53 5.16 20151211 203700 9.63 5.16 20151211 203700 9.73 5.16 20151211 203700 9.83 5.16 20151211 203700 9.91 5.16 20151211 203700 9.97 5.16 20151211 203800 10.00 5.14 20151211 203800 10.07 5.15 20151211 203800 10.13 5.16 20151211 203800 10.19 5.16 20151211 203800 10.25 5.17 20151211 203800 10.31 5.18 20151211 203800 10.35 5.18 20151211 203800 10.40 5.18 20151211 203800 10.43 5.19 20151211 203800 10.46 5.20 20151211 203800 10.49 5.20 20151211 203800 10.54 5.21 20151211 203800 10.57 5.21 20151211 203800 10.60 5.22 20151211 203800 10.63 5.22 20151211 203800 10.67 5.22 20151211 203800 10.70 5.23 20151211 203800 10.72 5.23 20151211 203800 10.76 5.24 20151211 203800 10.80 5.24 20151211 203800 10.82 5.24 20151211 203800 10.86 5.25 20151211 203800 10.89 5.25 20151211 203800 10.94 5.25 20151211 203800 10.96 5.25 20151211 203800 10.99 5.25 20151211 203800 11.03 5.26 20151211 203800 11.07 5.26 20151211 203800 11.11 5.26 20151211 203800 11.15 5.26 20151211 203800 11.19 5.26 20151211 203800 11.24 5.26 20151211 203800 11.27 5.26 20151211 203800 11.28 5.26 20151211 203800 11.28 5.27 20151211 203800 11.29 5.26 20151211 203800 11.31 5.26 20151211 203800 8.43 5.00 20151211 203800 8.50 5.01 20151211 203800 8.58 5.02 20151211 203800 8.66 5.02 20151211 203800 8.73 5.03 20151211 203800 8.79 5.04 20151211 203800 8.86 5.04 20151211 203800 8.94 5.05 20151211 203800 9.00 5.05 20151211 203800 9.07 5.06 20151211 203800 9.14 5.07 20151211 203800 9.22 5.08 20151211 203800 9.28 5.08 20151211 203800 9.35 5.09 20151211 203800 9.42 5.09 20151211 203800 9.48 5.10 20151211 203800 9.55 5.10 20151211 203800 9.61 5.11 20151211 203800 9.69 5.11 20151211 203800 9.75 5.12 20151211 203800 9.81 5.13 20151211 203800 9.88 5.13 20151211 203800 9.94 5.14 20151211 203900 4.49 4.61 20151211 203900 4.55 4.62 20151211 203900 4.61 4.63 20151211 203900 4.68 4.64 20151211 203900 4.73 4.65 20151211 203900 4.80 4.65 20151211 203900 4.86 4.66 20151211 203900 4.92 4.67 20151211 203900 4.97 4.67 20151211 203900 5.03 4.68 20151211 203900 5.10 4.69 20151211 203900 5.16 4.69 20151211 203900 5.22 4.70 20151211 203900 5.28 4.70 20151211 203900 5.35 4.71 20151211 203900 5.40 4.71 20151211 203900 5.46 4.72 20151211 203900 5.52 4.73 20151211 203900 5.57 4.73 20151211 203900 5.62 4.74 20151211 203900 5.68 4.75 20151211 203900 5.74 4.75 20151211 203900 5.79 4.76 20151211 203900 5.85 4.76 20151211 203900 5.93 4.77 20151211 203900 6.00 4.78 20151211 203900 6.06 4.78 20151211 203900 6.13 4.79 20151211 203900 6.21 4.79 20151211 203900 6.28 4.80 20151211 203900 6.34 4.81 20151211 203900 6.42 4.81 20151211 203900 6.49 4.82 20151211 203900 6.55 4.82 20151211 203900 6.61 4.83 20151211 203900 6.68 4.83 20151211 203900 6.75 4.84 20151211 203900 6.81 4.84 20151211 203900 6.88 4.85 20151211 203900 6.95 4.85 20151211 203900 7.00 4.86 20151211 203900 7.06 4.87 20151211 203900 7.11 4.87 20151211 203900 7.17 4.88 20151211 203900 7.21 4.88 20151211 203900 7.26 4.89 20151211 203900 7.32 4.90 20151211 203900 7.36 4.90 20151211 203900 7.41 4.91 20151211 203900 7.47 4.91 20151211 203900 7.53 4.92 20151211 203900 7.57 4.93 20151211 203900 7.63 4.93 20151211 203900 7.69 4.94 20151211 203900 7.74 4.94 20151211 203900 7.80 4.95 20151211 203900 7.86 4.95 20151211 203900 7.92 4.96 20151211 203900 7.98 4.96 20151211 203900 8.05 4.97 20151211 203900 8.14 4.98 20151211 203900 8.22 4.98 20151211 203900 8.28 4.99 20151211 203900 8.36 5.00 20151211 204000 3.55 4.37 20151211 204000 3.55 4.38 20151211 204000 3.55 4.39 20151211 204000 3.56 4.36 20151211 204000 3.56 4.40 20151211 204000 3.57 4.36 20151211 204000 3.58 4.35 20151211 204000 3.58 4.40 20151211 204000 3.59 4.34 20151211 204000 3.59 4.41 20151211 204000 3.61 4.34 20151211 204000 3.61 4.42 20151211 204000 3.62 4.43 20151211 204000 3.63 4.33 20151211 204000 3.65 4.32 20151211 204000 3.65 4.44 20151211 204000 3.67 4.45 20151211 204000 3.68 4.32 20151211 204000 3.70 4.31 20151211 204000 3.70 4.46 20151211 204000 3.72 4.30 20151211 204000 3.73 4.47 20151211 204000 3.76 4.30 20151211 204000 3.77 4.28 20151211 204000 3.77 4.29 20151211 204000 3.77 4.48 20151211 204000 3.78 4.25 20151211 204000 3.78 4.26 20151211 204000 3.78 4.27 20151211 204000 3.79 4.24 20151211 204000 3.80 4.24 20151211 204000 3.81 4.49 20151211 204000 3.82 4.23 20151211 204000 3.83 4.22 20151211 204000 3.85 4.50 20151211 204000 3.86 4.21 20151211 204000 3.90 4.20 20151211 204000 3.90 4.51 20151211 204000 3.93 4.19 20151211 204000 3.94 4.52 20151211 204000 3.97 4.19 20151211 204000 3.98 4.53 20151211 204000 4.02 4.17 20151211 204000 4.03 4.54 20151211 204000 4.06 4.16 20151211 204000 4.09 4.55 20151211 204000 4.11 4.16 20151211 204000 4.14 4.56 20151211 204000 4.16 4.15 20151211 204000 4.19 4.57 20151211 204000 4.21 4.14 20151211 204000 4.26 4.58 20151211 204000 4.29 4.13 20151211 204000 4.31 4.59 20151211 204000 4.34 4.12 20151211 204000 4.37 4.59 20151211 204000 4.41 4.11 20151211 204000 4.43 4.60 20151211 204000 4.48 4.10 20151211 204000 4.54 4.09 20151211 204000 4.61 4.08 20151211 204000 4.69 4.07 20151211 204100 4.75 4.06 20151211 204100 4.81 4.05 20151211 204100 4.87 4.04 20151211 204100 4.92 4.03 20151211 204100 4.98 4.03 20151211 204100 5.03 4.02 20151211 204100 5.09 4.01 20151211 204100 5.15 4.00 20151211 204100 5.20 4.00 20151211 204100 5.26 3.99 20151211 204100 5.32 3.98 20151211 204100 5.38 3.98 20151211 204100 5.42 3.97 20151211 204100 5.47 3.96 20151211 204100 5.53 3.95 20151211 204100 5.59 3.95 20151211 204100 5.64 3.94 20151211 204100 5.70 3.93 20151211 204100 5.76 3.92 20151211 204100 5.80 3.92 20151211 204100 5.85 3.91 20151211 204100 5.90 3.90 20151211 204100 5.94 3.89 20151211 204100 5.98 3.89 20151211 204100 6.02 3.88 20151211 204100 6.07 3.87 20151211 204100 6.12 3.86 20151211 204100 6.15 3.86 20151211 204100 6.21 3.85 20151211 204100 6.28 3.84 20151211 204100 6.33 3.83 20151211 204100 6.40 3.83 20151211 204100 6.46 3.82 20151211 204100 6.52 3.81 20151211 204100 6.58 3.80 20151211 204100 6.64 3.80 20151211 204100 6.70 3.79 20151211 204100 6.74 3.78 20151211 204100 6.77 3.78 20151211 204100 6.81 3.77 20151211 204100 6.85 3.76 20151211 204100 6.89 3.76 20151211 204100 6.92 3.75 20151211 204100 6.96 3.74 20151211 204100 7.00 3.74 20151211 204100 7.04 3.73 20151211 204100 7.09 3.72 20151211 204100 7.14 3.72 20151211 204100 7.19 3.71 20151211 204100 7.23 3.70 20151211 204100 7.28 3.70 20151211 204100 7.33 3.69 20151211 204100 7.38 3.68 20151211 204100 7.43 3.68 20151211 204100 7.49 3.67 20151211 204100 7.56 3.67 20151211 204100 7.62 3.67 20151211 204100 7.69 3.66 20151211 204100 7.76 3.66 20151211 204100 7.83 3.66 20151211 204100 7.89 3.65 20151211 204100 7.96 3.65 20151211 204100 8.02 3.65 20151211 204100 8.07 3.64 20151211 204200 8.12 3.64 20151211 204200 8.18 3.63 20151211 204200 8.24 3.63 20151211 204200 8.29 3.63 20151211 204200 8.34 3.62 20151211 204200 8.40 3.62 20151211 204200 8.46 3.61 20151211 204200 8.50 3.61 20151211 204200 8.53 3.60 20151211 204200 8.57 3.60 20151211 204200 8.60 3.59 20151211 204200 8.63 3.59 20151211 204200 8.66 3.58 20151211 204200 8.69 3.58 20151211 204200 8.72 3.57 20151211 204200 8.76 3.57 20151211 204200 8.77 3.56 20151211 204200 8.78 3.56 20151211 204200 8.79 3.55 20151211 204200 8.80 3.55 20151211 204200 8.81 3.54 20151211 204200 8.82 3.54 20151211 204200 8.83 3.53 20151211 204200 8.84 3.53 20151211 204200 8.85 3.52 20151211 204200 8.86 3.51 20151211 204200 8.86 3.52 20151211 204200 8.87 3.51 20151211 204200 8.88 3.50 20151211 204200 8.88 3.51 20151211 204200 8.89 3.50 20151211 204200 8.90 3.49 20151211 204200 8.91 3.49 20151211 204200 8.92 3.48 20151211 204200 8.94 3.48 20151211 204200 8.96 3.48 20151211 204200 8.98 3.47 20151211 204200 9.00 3.47 20151211 204200 9.02 3.46 20151211 204200 9.04 3.46 20151211 204200 9.06 3.45 20151211 204200 9.09 3.45 20151211 204200 9.12 3.45 20151211 204200 9.16 3.45 20151211 204200 9.19 3.45 20151211 204200 9.23 3.45 20151211 204200 9.27 3.44 20151211 204200 9.31 3.44 20151211 204200 9.35 3.44 20151211 204200 9.38 3.44 20151211 204200 9.42 3.44 20151211 204200 9.46 3.44 20151211 204200 9.49 3.44 20151211 204200 9.52 3.44 20151211 204300 10.00 3.45 20151211 204300 10.00 3.50 20151211 204300 10.03 3.51 20151211 204300 10.05 3.51 20151211 204300 10.07 3.51 20151211 204300 10.09 3.51 20151211 204300 10.12 3.52 20151211 204300 10.15 3.52 20151211 204300 10.18 3.53 20151211 204300 10.21 3.53 20151211 204300 10.25 3.54 20151211 204300 10.28 3.54 20151211 204300 10.32 3.55 20151211 204300 10.35 3.55 20151211 204300 10.38 3.56 20151211 204300 10.42 3.56 20151211 204300 10.46 3.57 20151211 204300 10.51 3.57 20151211 204300 10.55 3.58 20151211 204300 10.60 3.59 20151211 204300 10.64 3.59 20151211 204300 10.69 3.60 20151211 204300 9.56 3.44 20151211 204300 9.59 3.44 20151211 204300 9.59 3.45 20151211 204300 9.61 3.45 20151211 204300 9.63 3.44 20151211 204300 9.63 3.46 20151211 204300 9.64 3.45 20151211 204300 9.66 3.44 20151211 204300 9.66 3.45 20151211 204300 9.67 3.46 20151211 204300 9.69 3.45 20151211 204300 9.70 3.43 20151211 204300 9.71 3.47 20151211 204300 9.72 3.45 20151211 204300 9.74 3.44 20151211 204300 9.75 3.45 20151211 204300 9.75 3.47 20151211 204300 9.76 3.44 20151211 204300 9.78 3.44 20151211 204300 9.78 3.48 20151211 204300 9.80 3.44 20151211 204300 9.81 3.44 20151211 204300 9.82 3.48 20151211 204300 9.83 3.44 20151211 204300 9.84 3.44 20151211 204300 9.86 3.44 20151211 204300 9.86 3.48 20151211 204300 9.87 3.44 20151211 204300 9.88 3.44 20151211 204300 9.90 3.45 20151211 204300 9.90 3.49 20151211 204300 9.92 3.45 20151211 204300 9.93 3.45 20151211 204300 9.93 3.49 20151211 204300 9.94 3.45 20151211 204300 9.96 3.45 20151211 204300 9.96 3.50 20151211 204300 9.98 3.45 20151211 204300 9.98 3.50 20151211 204400 10.74 3.60 20151211 204400 10.79 3.61 20151211 204400 10.82 3.61 20151211 204400 10.84 3.62 20151211 204400 10.85 3.62 20151211 204400 10.86 3.63 20151211 204400 10.87 3.63 20151211 204400 10.89 3.63 20151211 204400 10.90 3.64 20151211 204400 10.91 3.64 20151211 204400 10.92 3.65 20151211 204400 10.92 3.66 20151211 204400 10.92 3.67 20151211 204400 10.93 3.65 20151211 204400 10.94 3.67 20151211 204400 10.97 3.67 20151211 204400 10.99 3.67 20151211 204400 11.02 3.68 20151211 204400 11.04 3.68 20151211 204400 11.06 3.68 20151211 204400 11.09 3.68 20151211 204400 11.11 3.68 20151211 204400 11.13 3.69 20151211 204400 11.15 3.69 20151211 204400 11.17 3.69 20151211 204400 11.19 3.69 20151211 204400 11.21 3.69 20151211 204400 11.23 3.70 20151211 204400 11.25 3.70 20151211 204400 11.27 3.70 20151211 204400 11.29 3.70 20151211 204400 11.32 3.70 20151211 204400 11.36 3.70 20151211 204400 11.40 3.70 20151211 204400 11.43 3.71 20151211 204400 11.48 3.71 20151211 204400 11.52 3.67 20151211 204400 11.52 3.71 20151211 204400 11.54 3.67 20151211 204400 11.55 3.71 20151211 204400 11.56 3.68 20151211 204400 11.58 3.68 20151211 204400 11.59 3.71 20151211 204400 11.60 3.68 20151211 204400 11.62 3.68 20151211 204400 11.63 3.71 20151211 204400 11.64 3.69 20151211 204400 11.65 3.71 20151211 204400 11.66 3.69 20151211 204400 11.66 3.71 20151211 204400 11.67 3.70 20151211 204400 11.67 3.71 20151211 204400 11.68 3.69 20151211 204400 11.68 3.70 20151211 204400 11.69 3.70 20151211 204500 10.81 3.33 20151211 204500 10.83 3.34 20151211 204500 10.83 3.35 20151211 204500 10.84 3.36 20151211 204500 10.85 3.36 20151211 204500 10.86 3.37 20151211 204500 10.87 3.38 20151211 204500 10.88 3.39 20151211 204500 10.89 3.40 20151211 204500 10.90 3.41 20151211 204500 10.91 3.41 20151211 204500 10.92 3.42 20151211 204500 10.94 3.42 20151211 204500 10.95 3.43 20151211 204500 10.96 3.44 20151211 204500 10.97 3.44 20151211 204500 10.98 3.45 20151211 204500 11.00 3.45 20151211 204500 11.01 3.46 20151211 204500 11.02 3.46 20151211 204500 11.03 3.47 20151211 204500 11.05 3.48 20151211 204500 11.06 3.48 20151211 204500 11.07 3.49 20151211 204500 11.08 3.49 20151211 204500 11.10 3.50 20151211 204500 11.11 3.50 20151211 204500 11.12 3.51 20151211 204500 11.12 3.52 20151211 204500 11.13 3.52 20151211 204500 11.13 3.53 20151211 204500 11.14 3.54 20151211 204500 11.14 3.55 20151211 204500 11.15 3.55 20151211 204500 11.16 3.56 20151211 204500 11.17 3.56 20151211 204500 11.18 3.57 20151211 204500 11.19 3.57 20151211 204500 11.20 3.58 20151211 204500 11.21 3.58 20151211 204500 11.22 3.59 20151211 204500 11.23 3.59 20151211 204500 11.25 3.60 20151211 204500 11.27 3.60 20151211 204500 11.29 3.61 20151211 204500 11.31 3.61 20151211 204500 11.33 3.61 20151211 204500 11.36 3.62 20151211 204500 11.38 3.62 20151211 204500 11.40 3.63 20151211 204500 11.41 3.63 20151211 204500 11.42 3.64 20151211 204500 11.44 3.64 20151211 204500 11.45 3.65 20151211 204500 11.46 3.65 20151211 204500 11.48 3.66 20151211 204500 11.49 3.66 20151211 204500 11.50 3.66 20151211 204600 10.01 3.12 20151211 204600 10.02 3.12 20151211 204600 10.03 3.12 20151211 204600 10.04 3.12 20151211 204600 10.05 3.12 20151211 204600 10.05 3.13 20151211 204600 10.06 3.12 20151211 204600 10.06 3.13 20151211 204600 10.08 3.12 20151211 204600 10.08 3.13 20151211 204600 10.09 3.12 20151211 204600 10.10 3.14 20151211 204600 10.11 3.12 20151211 204600 10.11 3.14 20151211 204600 10.12 3.12 20151211 204600 10.14 3.12 20151211 204600 10.14 3.15 20151211 204600 10.15 3.12 20151211 204600 10.15 3.15 20151211 204600 10.19 3.16 20151211 204600 10.24 3.16 20151211 204600 10.29 3.17 20151211 204600 10.34 3.17 20151211 204600 10.39 3.18 20151211 204600 10.44 3.18 20151211 204600 10.49 3.19 20151211 204600 10.54 3.19 20151211 204600 10.59 3.20 20151211 204600 10.63 3.20 20151211 204600 10.65 3.20 20151211 204600 10.69 3.20 20151211 204600 10.71 3.20 20151211 204600 10.74 3.20 20151211 204600 10.75 3.26 20151211 204600 10.75 3.27 20151211 204600 10.75 3.28 20151211 204600 10.76 3.23 20151211 204600 10.76 3.24 20151211 204600 10.76 3.25 20151211 204600 10.76 3.28 20151211 204600 10.76 3.29 20151211 204600 10.77 3.20 20151211 204600 10.77 3.23 20151211 204600 10.77 3.30 20151211 204600 10.78 3.22 20151211 204600 10.78 3.31 20151211 204600 10.79 3.21 20151211 204600 10.79 3.22 20151211 204600 10.79 3.31 20151211 204600 10.80 3.22 20151211 204600 10.80 3.32 20151211 204600 10.81 3.22 20151211 204600 10.82 3.21 20151211 204600 10.83 3.21 20151211 204600 10.84 3.21 20151211 204700 10.00 3.11 20151211 204700 10.03 3.11 20151211 204700 10.06 3.11 20151211 204700 10.09 3.11 20151211 204700 10.12 3.12 20151211 204700 10.15 3.12 20151211 204700 10.16 3.12 20151211 204700 9.08 2.94 20151211 204700 9.10 2.94 20151211 204700 9.11 2.93 20151211 204700 9.13 2.93 20151211 204700 9.13 2.95 20151211 204700 9.15 2.95 20151211 204700 9.17 2.93 20151211 204700 9.17 2.96 20151211 204700 9.20 2.93 20151211 204700 9.20 2.96 20151211 204700 9.22 2.97 20151211 204700 9.23 2.93 20151211 204700 9.24 2.98 20151211 204700 9.27 2.93 20151211 204700 9.27 2.98 20151211 204700 9.29 2.99 20151211 204700 9.30 2.93 20151211 204700 9.31 2.99 20151211 204700 9.32 3.00 20151211 204700 9.34 2.93 20151211 204700 9.34 3.00 20151211 204700 9.36 3.00 20151211 204700 9.37 2.93 20151211 204700 9.38 3.01 20151211 204700 9.39 2.93 20151211 204700 9.39 3.01 20151211 204700 9.41 2.93 20151211 204700 9.41 3.02 20151211 204700 9.42 2.93 20151211 204700 9.43 3.02 20151211 204700 9.44 2.93 20151211 204700 9.44 3.02 20151211 204700 9.45 2.93 20151211 204700 9.46 3.03 20151211 204700 9.47 2.93 20151211 204700 9.48 2.92 20151211 204700 9.48 3.03 20151211 204700 9.50 3.04 20151211 204700 9.51 3.04 20151211 204700 9.53 3.05 20151211 204700 9.55 3.05 20151211 204700 9.56 3.06 20151211 204700 9.57 3.06 20151211 204700 9.61 3.06 20151211 204700 9.65 3.07 20151211 204700 9.69 3.07 20151211 204700 9.72 3.08 20151211 204700 9.76 3.08 20151211 204700 9.80 3.09 20151211 204700 9.83 3.09 20151211 204700 9.87 3.09 20151211 204700 9.91 3.10 20151211 204700 9.94 3.10 20151211 204700 9.97 3.10 20151211 204800 3.34 2.40 20151211 204800 3.38 2.40 20151211 204800 3.45 2.40 20151211 204800 3.54 2.41 20151211 204800 3.61 2.41 20151211 204800 3.70 2.41 20151211 204800 3.79 2.42 20151211 204800 3.87 2.42 20151211 204800 3.94 2.42 20151211 204800 4.03 2.43 20151211 204800 4.12 2.43 20151211 204800 4.21 2.44 20151211 204800 4.28 2.44 20151211 204800 4.37 2.45 20151211 204800 4.47 2.46 20151211 204800 4.54 2.46 20151211 204800 4.63 2.47 20151211 204800 4.72 2.48 20151211 204800 4.81 2.49 20151211 204800 4.90 2.49 20151211 204800 5.04 2.50 20151211 204800 5.17 2.51 20151211 204800 5.31 2.52 20151211 204800 5.43 2.52 20151211 204800 5.57 2.53 20151211 204800 5.71 2.54 20151211 204800 5.85 2.55 20151211 204800 5.97 2.55 20151211 204800 6.11 2.56 20151211 204800 6.28 2.57 20151211 204800 6.40 2.58 20151211 204800 6.56 2.59 20151211 204800 6.73 2.60 20151211 204800 6.88 2.61 20151211 204800 7.02 2.62 20151211 204800 7.18 2.63 20151211 204800 7.35 2.65 20151211 204800 7.48 2.66 20151211 204800 7.59 2.67 20151211 204800 7.72 2.68 20151211 204800 7.86 2.69 20151211 204800 7.99 2.70 20151211 204800 8.10 2.71 20151211 204800 8.24 2.72 20151211 204800 8.37 2.73 20151211 204800 8.50 2.74 20151211 204800 8.56 2.75 20151211 204800 8.64 2.76 20151211 204800 8.72 2.77 20151211 204800 8.79 2.78 20151211 204800 8.87 2.80 20151211 204800 8.95 2.81 20151211 204800 9.03 2.82 20151211 204800 9.10 2.83 20151211 204800 9.17 2.84 20151211 204800 9.21 2.85 20151211 204800 9.25 2.86 20151211 204800 9.29 2.87 20151211 204800 9.33 2.88 20151211 204800 9.37 2.89 20151211 204800 9.41 2.90 20151211 204800 9.44 2.91 20151211 204800 9.48 2.92 20151211 204800 9.49 2.92 20151211 204900 3.10 2.37 20151211 204900 3.13 2.37 20151211 204900 3.13 2.38 20151211 204900 3.16 2.38 20151211 204900 3.19 2.38 20151211 204900 3.21 2.37 20151211 204900 3.22 2.39 20151211 204900 3.26 2.39 20151211 204900 3.28 2.37 20151211 204900 3.30 2.39 20151211 204900 3.36 2.36 20151211 204900 3.42 2.36 20151211 204900 3.50 2.36 20151211 204900 3.57 2.36 20151211 204900 3.65 2.35 20151211 204900 3.71 2.35 20151211 204900 3.77 2.35 20151211 204900 3.82 2.35 20151211 204900 3.86 2.35 20151211 204900 3.91 2.34 20151211 204900 3.96 2.34 20151211 204900 4.02 2.34 20151211 204900 4.07 2.34 20151211 204900 4.12 2.33 20151211 204900 4.17 2.33 20151211 204900 4.18 2.33 20151211 204900 4.19 2.33 20151211 204900 4.20 2.33 20151211 204900 4.22 2.32 20151211 204900 4.23 2.32 20151211 204900 4.25 2.32 20151211 204900 4.28 2.32 20151211 204900 4.30 2.32 20151211 204900 4.33 2.32 20151211 204900 4.36 2.31 20151211 204900 4.39 2.31 20151211 204900 4.42 2.31 20151211 204900 4.46 2.31 20151211 204900 4.49 2.31 20151211 204900 4.53 2.30 20151211 204900 4.55 2.30 20151211 204900 4.57 2.30 20151211 204900 4.59 2.30 20151211 204900 4.60 2.30 20151211 204900 4.61 2.29 20151211 204900 4.62 2.29 20151211 204900 4.63 2.29 20151211 204900 4.65 2.29 20151211 204900 4.66 2.29 20151211 204900 4.67 2.28 20151211 204900 4.69 2.28 20151211 204900 4.70 2.28 20151211 204900 4.72 2.28 20151211 204900 4.74 2.27 20151211 204900 4.75 2.27 20151211 204900 4.77 2.27 20151211 204900 4.79 2.27 20151211 204900 4.82 2.26 20151211 204900 4.84 2.26 20151211 204900 4.85 2.26 20151211 204900 4.86 2.25 20151211 205000 4.87 2.24 20151211 205000 4.87 2.25 20151211 205000 4.89 2.24 20151211 205000 4.90 2.23 20151211 205000 4.91 2.23 20151211 205000 4.92 2.23 20151211 205000 4.93 2.23 20151211 205000 4.94 2.22 20151211 205000 4.95 2.22 20151211 205000 4.96 2.22 20151211 205000 4.97 2.06 20151211 205000 4.97 2.22 20151211 205000 4.98 2.05 20151211 205000 4.98 2.06 20151211 205000 4.98 2.07 20151211 205000 4.98 2.22 20151211 205000 5.00 2.07 20151211 205000 5.00 2.21 20151211 205000 5.01 2.07 20151211 205000 5.03 2.21 20151211 205000 5.04 2.08 20151211 205000 5.06 2.08 20151211 205000 5.06 2.21 20151211 205000 5.09 2.09 20151211 205000 5.09 2.20 20151211 205000 5.11 2.09 20151211 205000 5.12 2.20 20151211 205000 5.14 2.09 20151211 205000 5.15 2.20 20151211 205000 5.18 2.10 20151211 205000 5.18 2.19 20151211 205000 5.20 2.10 20151211 205000 5.21 2.19 20151211 205000 5.22 2.10 20151211 205000 5.23 2.19 20151211 205000 5.24 2.11 20151211 205000 5.24 2.19 20151211 205000 5.25 2.18 20151211 205000 5.26 2.11 20151211 205000 5.26 2.18 20151211 205000 5.27 2.18 20151211 205000 5.28 2.12 20151211 205000 5.28 2.17 20151211 205000 5.29 2.17 20151211 205000 5.30 2.12 20151211 205000 5.31 2.16 20151211 205000 5.31 2.17 20151211 205000 5.32 2.13 20151211 205000 5.32 2.15 20151211 205000 5.32 2.16 20151211 205000 5.33 2.15 20151211 205000 5.34 2.13 20151211 205000 5.34 2.14 20151211 205000 5.35 2.13 20151211 205000 5.35 2.14 20151211 205000 5.36 2.14 20151211 205100 3.43 1.80 20151211 205100 3.44 1.80 20151211 205100 3.45 1.79 20151211 205100 3.45 1.81 20151211 205100 3.46 1.78 20151211 205100 3.46 1.79 20151211 205100 3.47 1.77 20151211 205100 3.47 1.78 20151211 205100 3.48 1.81 20151211 205100 3.49 1.77 20151211 205100 3.51 1.82 20151211 205100 3.54 1.82 20151211 205100 3.57 1.83 20151211 205100 3.61 1.83 20151211 205100 3.63 1.83 20151211 205100 3.67 1.84 20151211 205100 3.69 1.86 20151211 205100 3.69 1.87 20151211 205100 3.69 1.88 20151211 205100 3.70 1.84 20151211 205100 3.70 1.85 20151211 205100 3.70 1.88 20151211 205100 3.72 1.89 20151211 205100 3.75 1.89 20151211 205100 3.77 1.90 20151211 205100 3.79 1.90 20151211 205100 3.82 1.90 20151211 205100 3.84 1.91 20151211 205100 3.87 1.91 20151211 205100 3.89 1.92 20151211 205100 3.93 1.92 20151211 205100 3.99 1.93 20151211 205100 4.03 1.93 20151211 205100 4.09 1.93 20151211 205100 4.14 1.94 20151211 205100 4.19 1.94 20151211 205100 4.24 1.95 20151211 205100 4.29 1.95 20151211 205100 4.34 1.96 20151211 205100 4.39 1.96 20151211 205100 4.43 1.96 20151211 205100 4.49 1.97 20151211 205100 4.54 1.97 20151211 205100 4.60 1.98 20151211 205100 4.64 1.98 20151211 205100 4.69 1.98 20151211 205100 4.74 1.99 20151211 205100 4.78 1.99 20151211 205100 4.81 2.00 20151211 205100 4.83 2.00 20151211 205100 4.85 2.01 20151211 205100 4.88 2.01 20151211 205100 4.90 2.02 20151211 205100 4.93 2.02 20151211 205100 4.95 2.03 20151211 205100 4.97 2.03 20151211 205100 4.98 2.04 20151211 205100 4.99 2.04 20151211 205200 3.57 1.76 20151211 205200 3.65 1.76 20151211 205200 3.71 1.75 20151211 205200 3.79 1.75 20151211 205200 3.86 1.74 20151211 205200 3.93 1.57 20151211 205200 3.93 1.74 20151211 205200 3.94 1.58 20151211 205200 3.95 1.57 20151211 205200 3.95 1.58 20151211 205200 3.95 1.59 20151211 205200 3.96 1.57 20151211 205200 3.96 1.59 20151211 205200 3.97 1.59 20151211 205200 3.98 1.56 20151211 205200 3.99 1.56 20151211 205200 3.99 1.60 20151211 205200 3.99 1.74 20151211 205200 4.00 1.60 20151211 205200 4.01 1.56 20151211 205200 4.01 1.60 20151211 205200 4.02 1.56 20151211 205200 4.03 1.61 20151211 205200 4.04 1.56 20151211 205200 4.04 1.61 20151211 205200 4.06 1.56 20151211 205200 4.06 1.61 20151211 205200 4.06 1.73 20151211 205200 4.08 1.62 20151211 205200 4.09 1.62 20151211 205200 4.10 1.56 20151211 205200 4.11 1.62 20151211 205200 4.12 1.63 20151211 205200 4.12 1.73 20151211 205200 4.15 1.63 20151211 205200 4.15 1.73 20151211 205200 4.16 1.56 20151211 205200 4.18 1.64 20151211 205200 4.19 1.64 20151211 205200 4.20 1.72 20151211 205200 4.22 1.65 20151211 205200 4.23 1.55 20151211 205200 4.24 1.65 20151211 205200 4.25 1.72 20151211 205200 4.27 1.65 20151211 205200 4.30 1.66 20151211 205200 4.30 1.72 20151211 205200 4.32 1.66 20151211 205200 4.34 1.71 20151211 205200 4.35 1.67 20151211 205200 4.37 1.67 20151211 205200 4.38 1.68 20151211 205200 4.38 1.71 20151211 205200 4.40 1.68 20151211 205200 4.41 1.69 20151211 205200 4.43 1.69 20151211 205200 4.43 1.71 20151211 205200 4.45 1.69 20151211 205200 4.46 1.70 20151211 205200 4.48 1.70 20151211 205300 4.31 1.55 20151211 205300 4.37 1.55 20151211 205300 4.44 1.55 20151211 205300 4.51 1.55 20151211 205300 4.59 1.55 20151211 205300 4.65 1.55 20151211 205300 4.71 1.55 20151211 205300 4.78 1.55 20151211 205300 4.83 1.56 20151211 205300 4.89 1.56 20151211 205300 4.95 1.56 20151211 205300 5.01 1.57 20151211 205300 5.06 1.57 20151211 205300 5.13 1.57 20151211 205300 5.19 1.58 20151211 205300 5.25 1.58 20151211 205300 5.29 1.58 20151211 205300 5.35 1.58 20151211 205300 5.41 1.58 20151211 205300 5.46 1.58 20151211 205300 5.52 1.59 20151211 205300 5.58 1.59 20151211 205300 5.63 1.59 20151211 205300 5.68 1.59 20151211 205300 5.69 1.59 20151211 205300 5.70 1.59 20151211 205300 5.71 1.59 20151211 205300 5.72 1.59 20151211 205300 5.73 1.54 20151211 205300 5.73 1.56 20151211 205300 5.73 1.57 20151211 205300 5.73 1.59 20151211 205300 5.74 1.51 20151211 205300 5.74 1.52 20151211 205300 5.75 1.49 20151211 205300 5.76 1.47 20151211 205300 5.77 1.45 20151211 205300 5.80 1.44 20151211 205300 5.83 1.44 20151211 205300 5.88 1.44 20151211 205300 5.92 1.44 20151211 205300 5.95 1.44 20151211 205300 6.00 1.43 20151211 205300 6.04 1.43 20151211 205300 6.08 1.43 20151211 205300 6.12 1.42 20151211 205300 6.15 1.40 20151211 205300 6.19 1.37 20151211 205300 6.21 1.34 20151211 205300 6.24 1.31 20151211 205300 6.27 1.28 20151211 205300 6.30 1.25 20151211 205300 6.33 1.22 20151211 205300 6.36 1.19 20151211 205300 6.39 1.16 20151211 205300 6.40 1.13 20151211 205300 6.41 1.09 20151211 205300 6.42 1.03 20151211 205300 6.42 1.06 20151211 205300 6.44 1.00 20151211 205400 6.23 1.41 20151211 205400 6.25 1.41 20151211 205400 6.30 1.40 20151211 205400 6.30 1.42 20151211 205400 6.36 1.40 20151211 205400 6.36 1.43 20151211 205400 6.41 1.43 20151211 205400 6.42 1.05 20151211 205400 6.42 1.39 20151211 205400 6.43 1.01 20151211 205400 6.43 1.03 20151211 205400 6.44 0.97 20151211 205400 6.44 0.99 20151211 205400 6.44 1.07 20151211 205400 6.45 0.97 20151211 205400 6.46 0.92 20151211 205400 6.46 0.94 20151211 205400 6.46 1.09 20151211 205400 6.47 0.90 20151211 205400 6.47 0.91 20151211 205400 6.48 1.39 20151211 205400 6.48 1.44 20151211 205400 6.49 1.11 20151211 205400 6.52 1.13 20151211 205400 6.54 1.15 20151211 205400 6.55 1.44 20151211 205400 6.56 1.38 20151211 205400 6.57 1.17 20151211 205400 6.60 1.19 20151211 205400 6.61 1.38 20151211 205400 6.61 1.45 20151211 205400 6.62 1.21 20151211 205400 6.66 1.23 20151211 205400 6.68 1.25 20151211 205400 6.69 1.25 20151211 205400 6.69 1.37 20151211 205400 6.69 1.45 20151211 205400 6.71 1.26 20151211 205400 6.71 1.27 20151211 205400 6.73 1.28 20151211 205400 6.75 1.29 20151211 205400 6.76 1.29 20151211 205400 6.76 1.37 20151211 205400 6.78 1.30 20151211 205400 6.78 1.31 20151211 205400 6.78 1.32 20151211 205400 6.78 1.33 20151211 205400 6.78 1.34 20151211 205400 6.78 1.35 20151211 205400 6.78 1.36 20151211 205400 6.78 1.46 20151211 205400 6.79 1.32 20151211 205400 6.79 1.34 20151211 205400 6.84 1.47 20151211 205400 6.95 1.47 20151211 205400 7.03 1.48 20151211 205400 7.11 1.49 20151211 205400 7.21 1.50 20151211 205400 7.29 1.50 20151211 205400 7.39 1.51 20151211 205400 7.45 1.52 20151211 205500 6.53 1.88 20151211 205500 6.65 1.88 20151211 205500 6.70 1.87 20151211 205500 6.74 1.87 20151211 205500 6.78 1.86 20151211 205500 6.82 1.86 20151211 205500 6.85 1.85 20151211 205500 6.90 1.84 20151211 205500 6.92 1.84 20151211 205500 6.94 1.83 20151211 205500 6.99 1.83 20151211 205500 7.04 1.82 20151211 205500 7.08 1.82 20151211 205500 7.14 1.82 20151211 205500 7.20 1.81 20151211 205500 7.25 1.81 20151211 205500 7.31 1.81 20151211 205500 7.37 1.80 20151211 205500 7.44 1.80 20151211 205500 7.48 1.80 20151211 205500 7.53 1.79 20151211 205500 7.54 1.53 20151211 205500 7.56 1.54 20151211 205500 7.58 1.54 20151211 205500 7.59 1.79 20151211 205500 7.60 1.55 20151211 205500 7.63 1.56 20151211 205500 7.63 1.78 20151211 205500 7.65 1.57 20151211 205500 7.67 1.58 20151211 205500 7.68 1.78 20151211 205500 7.69 1.58 20151211 205500 7.72 1.59 20151211 205500 7.73 1.77 20151211 205500 7.74 1.60 20151211 205500 7.75 1.60 20151211 205500 7.77 1.61 20151211 205500 7.78 1.62 20151211 205500 7.78 1.77 20151211 205500 7.79 1.62 20151211 205500 7.81 1.63 20151211 205500 7.82 1.64 20151211 205500 7.83 1.76 20151211 205500 7.84 1.64 20151211 205500 7.85 1.65 20151211 205500 7.86 1.66 20151211 205500 7.87 1.67 20151211 205500 7.87 1.73 20151211 205500 7.87 1.74 20151211 205500 7.87 1.75 20151211 205500 7.87 1.76 20151211 205500 7.88 1.67 20151211 205500 7.89 1.68 20151211 205500 7.89 1.73 20151211 205500 7.90 1.69 20151211 205500 7.90 1.72 20151211 205500 7.92 1.69 20151211 205500 7.92 1.72 20151211 205500 7.94 1.70 20151211 205500 7.94 1.71 20151211 205500 7.96 1.70 20151211 205600 2.96 2.14 20151211 205600 3.00 2.16 20151211 205600 3.01 2.13 20151211 205600 3.04 2.18 20151211 205600 3.07 2.20 20151211 205600 3.14 2.12 20151211 205600 3.14 2.22 20151211 205600 3.21 2.23 20151211 205600 3.26 2.11 20151211 205600 3.26 2.25 20151211 205600 3.37 2.27 20151211 205600 3.39 2.09 20151211 205600 3.48 2.29 20151211 205600 3.54 2.08 20151211 205600 3.62 2.30 20151211 205600 3.67 2.07 20151211 205600 3.82 2.06 20151211 205600 3.84 2.32 20151211 205600 3.99 2.04 20151211 205600 4.03 2.34 20151211 205600 4.15 2.03 20151211 205600 4.23 2.35 20151211 205600 4.28 2.02 20151211 205600 4.41 2.01 20151211 205600 4.46 2.37 20151211 205600 4.53 2.00 20151211 205600 4.66 1.99 20151211 205600 4.68 2.38 20151211 205600 4.78 1.98 20151211 205600 4.87 2.40 20151211 205600 4.94 1.96 20151211 205600 5.10 1.95 20151211 205600 5.10 2.42 20151211 205600 5.22 1.94 20151211 205600 5.30 2.43 20151211 205600 5.38 1.93 20151211 205600 5.38 2.45 20151211 205600 5.45 2.46 20151211 205600 5.53 2.47 20151211 205600 5.55 1.93 20151211 205600 5.61 2.49 20151211 205600 5.66 1.92 20151211 205600 5.69 2.50 20151211 205600 5.77 2.51 20151211 205600 5.82 1.91 20151211 205600 5.86 2.53 20151211 205600 5.95 2.54 20151211 205600 5.98 1.91 20151211 205600 6.03 2.55 20151211 205600 6.11 2.56 20151211 205600 6.12 1.90 20151211 205600 6.18 2.57 20151211 205600 6.25 1.90 20151211 205600 6.25 2.59 20151211 205600 6.34 2.60 20151211 205600 6.39 1.89 20151211 205600 6.40 2.61 20151211 205600 6.47 2.68 20151211 205600 6.48 2.62 20151211 205600 6.52 2.67 20151211 205600 6.55 2.63 20151211 205600 6.58 2.66 20151211 205600 6.62 2.64 20151211 205600 6.62 2.66 20151211 205700 1.53 3.23 20151211 205700 1.53 3.24 20151211 205700 1.54 3.25 20151211 205700 1.55 3.22 20151211 205700 1.55 3.25 20151211 205700 1.57 3.21 20151211 205700 1.60 3.20 20151211 205700 1.64 3.19 20151211 205700 1.68 3.19 20151211 205700 1.74 3.18 20151211 205700 1.79 3.17 20151211 205700 1.86 3.16 20151211 205700 1.92 3.15 20151211 205700 2.00 3.14 20151211 205700 2.08 3.13 20151211 205700 2.16 3.12 20151211 205700 2.25 3.11 20151211 205700 2.35 3.10 20151211 205700 2.44 3.09 20151211 205700 2.54 3.08 20151211 205700 2.65 3.07 20151211 205700 2.76 3.06 20151211 205700 2.84 3.05 20151211 205700 2.96 3.04 20151211 205700 3.08 3.03 20151211 205700 3.17 3.02 20151211 205700 3.29 3.01 20151211 205700 3.41 3.00 20151211 205700 3.53 2.99 20151211 205700 3.63 2.98 20151211 205700 3.76 2.97 20151211 205700 3.87 2.96 20151211 205700 3.97 2.96 20151211 205700 4.08 2.94 20151211 205700 4.18 2.93 20151211 205700 4.27 2.92 20151211 205700 4.37 2.91 20151211 205700 4.47 2.90 20151211 205700 4.57 2.89 20151211 205700 4.65 2.88 20151211 205700 4.75 2.87 20151211 205700 4.83 2.86 20151211 205700 4.89 2.85 20151211 205700 4.97 2.85 20151211 205700 5.05 2.84 20151211 205700 5.12 2.83 20151211 205700 5.19 2.82 20151211 205700 5.27 2.81 20151211 205700 5.35 2.80 20151211 205700 5.41 2.79 20151211 205700 5.50 2.79 20151211 205700 5.58 2.78 20151211 205700 5.65 2.77 20151211 205700 5.74 2.76 20151211 205700 5.83 2.76 20151211 205700 5.92 2.75 20151211 205700 6.00 2.74 20151211 205700 6.09 2.74 20151211 205700 6.18 2.73 20151211 205700 6.24 2.72 20151211 205700 6.30 2.71 20151211 205700 6.36 2.70 20151211 205700 6.42 2.69 20151211 205800 1.57 3.26 20151211 205800 1.61 3.27 20151211 205800 1.64 3.28 20151211 205800 1.69 3.29 20151211 205800 1.73 3.30 20151211 205800 1.78 3.30 20151211 205800 1.83 3.31 20151211 205800 1.89 3.32 20151211 205800 1.94 3.32 20151211 205800 1.99 3.33 20151211 205800 2.06 3.34 20151211 205800 2.12 3.35 20151211 205800 2.19 3.35 20151211 205800 2.28 3.36 20151211 205800 2.37 3.37 20151211 205800 2.45 3.38 20151211 205800 2.55 3.39 20151211 205800 2.64 3.40 20151211 205800 2.74 3.41 20151211 205800 2.82 3.41 20151211 205800 2.93 3.42 20151211 205800 3.04 3.43 20151211 205800 3.10 3.50 20151211 205800 3.10 3.51 20151211 205800 3.11 3.50 20151211 205800 3.11 3.51 20151211 205800 3.12 3.51 20151211 205800 3.13 3.51 20151211 205800 3.14 3.43 20151211 205800 3.14 3.50 20151211 205800 3.14 3.51 20151211 205800 3.21 3.51 20151211 205800 3.23 3.50 20151211 205800 3.24 3.44 20151211 205800 3.31 3.51 20151211 205800 3.32 3.50 20151211 205800 3.35 3.45 20151211 205800 3.39 3.49 20151211 205800 3.39 3.51 20151211 205800 3.44 3.46 20151211 205800 3.48 3.49 20151211 205800 3.48 3.51 20151211 205800 3.55 3.46 20151211 205800 3.57 3.49 20151211 205800 3.58 3.51 20151211 205800 3.64 3.49 20151211 205800 3.65 3.47 20151211 205800 3.66 3.51 20151211 205800 3.73 3.49 20151211 205800 3.76 3.48 20151211 205800 3.76 3.51 20151211 205800 3.81 3.48 20151211 205800 3.86 3.51 20151211 205800 3.94 3.51 20151211 205800 3.97 3.51 20151211 205800 4.00 3.51 20151211 205800 4.01 3.51 20151211 205800 4.04 3.51 20151211 205800 4.06 3.51 20151211 205800 4.08 3.50 20151211 205800 4.10 3.50 20151211 205800 4.12 3.50 20151211 205900 4.14 3.50 20151211 205900 4.14 3.51 20151211 205900 4.16 3.51 20151211 205900 4.17 3.51 20151211 205900 4.17 3.52 20151211 205900 4.19 3.52 20151211 205900 4.20 3.52 20151211 205900 4.21 3.53 20151211 205900 4.22 3.53 20151211 205900 4.26 3.53 20151211 205900 4.32 3.53 20151211 205900 4.38 3.54 20151211 205900 4.46 3.54 20151211 205900 4.53 3.54 20151211 205900 4.59 3.54 20151211 205900 4.66 3.54 20151211 205900 4.74 3.54 20151211 205900 4.81 3.54 20151211 205900 4.88 3.54 20151211 205900 4.97 3.54 20151211 205900 5.06 3.54 20151211 205900 5.14 3.55 20151211 205900 5.23 3.55 20151211 205900 5.32 3.55 20151211 205900 5.40 3.55 20151211 205900 5.49 3.55 20151211 205900 5.59 3.55 20151211 205900 5.64 3.55 20151211 205900 5.70 3.55 20151211 205900 5.76 3.56 20151211 205900 5.82 3.56 20151211 205900 5.87 3.56 20151211 205900 5.93 3.56 20151211 205900 6.00 3.57 20151211 205900 6.05 3.57 20151211 205900 6.12 3.57 20151211 205900 6.15 3.58 20151211 205900 6.18 3.58 20151211 205900 6.21 3.58 20151211 205900 6.24 3.59 20151211 205900 6.27 3.59 20151211 205900 6.31 3.60 20151211 205900 6.34 3.60 20151211 205900 6.38 3.61 20151211 205900 6.41 3.61 20151211 205900 6.48 3.61 20151211 205900 6.56 3.62 20151211 205900 6.61 3.62 20151211 205900 6.69 3.63 20151211 205900 6.76 3.63 20151211 205900 6.82 3.64 20151211 205900 6.89 3.64 20151211 205900 6.96 3.65 20151211 205900 7.02 3.65 20151211 205900 7.10 3.66 20151211 205900 7.17 3.67 20151211 205900 7.25 3.67 20151211 205900 7.31 3.68 20151211 205900 7.39 3.68 20151211 205900 7.47 3.69 20151211 205900 7.53 3.70 20151211 205900 7.61 3.70 20151211 205900 7.68 3.71 20151211 205900 7.74 3.71 20151211 210000 10.06 4.00 20151211 210000 10.15 4.01 20151211 210000 10.22 4.02 20151211 210000 10.31 4.04 20151211 210000 10.39 4.05 20151211 210000 10.46 4.06 20151211 210000 10.55 4.08 20151211 210000 10.64 4.09 20151211 210000 10.71 4.10 20151211 210000 10.79 4.12 20151211 210000 10.88 4.13 20151211 210000 10.95 4.15 20151211 210000 11.03 4.17 20151211 210000 11.12 4.18 20151211 210000 11.19 4.20 20151211 210000 11.28 4.22 20151211 210000 11.37 4.24 20151211 210000 11.45 4.25 20151211 210000 11.55 4.27 20151211 210000 11.68 4.30 20151211 210000 11.80 4.32 20151211 210000 11.90 4.34 20151211 210000 12.03 4.37 20151211 210000 12.16 4.39 20151211 210000 12.26 4.41 20151211 210000 12.39 4.43 20151211 210000 12.51 4.46 20151211 210000 12.62 4.48 20151211 210000 12.75 4.51 20151211 210000 12.88 4.54 20151211 210000 7.81 3.72 20151211 210000 7.88 3.73 20151211 210000 7.93 3.73 20151211 210000 8.00 3.74 20151211 210000 8.08 3.74 20151211 210000 8.14 3.75 20151211 210000 8.20 3.76 20151211 210000 8.28 3.76 20151211 210000 8.36 3.77 20151211 210000 8.42 3.78 20151211 210000 8.50 3.79 20151211 210000 8.58 3.79 20151211 210000 8.64 3.80 20151211 210000 8.72 3.81 20151211 210000 8.80 3.82 20151211 210000 8.87 3.83 20151211 210000 8.94 3.83 20151211 210000 9.02 3.84 20151211 210000 9.10 3.85 20151211 210000 9.17 3.86 20151211 210000 9.24 3.87 20151211 210000 9.32 3.88 20151211 210000 9.39 3.89 20151211 210000 9.47 3.90 20151211 210000 9.54 3.91 20151211 210000 9.59 3.92 20151211 210000 9.65 3.93 20151211 210000 9.71 3.94 20151211 210000 9.76 3.95 20151211 210000 9.82 3.96 20151211 210000 9.88 3.97 20151211 210000 9.93 3.97 20151211 210000 9.99 3.99 20151211 210100 12.54 4.66 20151211 210100 12.58 4.68 20151211 210100 12.63 4.70 20151211 210100 12.69 4.72 20151211 210100 12.73 4.74 20151211 210100 12.78 4.76 20151211 210100 12.83 4.87 20151211 210100 12.85 4.87 20151211 210100 12.87 4.87 20151211 210100 12.88 4.87 20151211 210100 12.89 4.78 20151211 210100 12.90 4.87 20151211 210100 12.92 4.87 20151211 210100 12.94 4.87 20151211 210100 12.95 4.88 20151211 210100 12.97 4.87 20151211 210100 12.99 4.57 20151211 210100 12.99 4.87 20151211 210100 13.03 4.80 20151211 210100 13.04 4.87 20151211 210100 13.10 4.89 20151211 210100 13.12 4.60 20151211 210100 13.13 4.87 20151211 210100 13.19 4.82 20151211 210100 13.23 4.87 20151211 210100 13.24 4.91 20151211 210100 13.25 4.63 20151211 210100 13.34 4.87 20151211 210100 13.35 4.84 20151211 210100 13.36 4.65 20151211 210100 13.37 4.92 20151211 210100 13.42 4.87 20151211 210100 13.49 4.86 20151211 210100 13.50 4.68 20151211 210100 13.51 4.93 20151211 210100 13.53 4.87 20151211 210100 13.60 4.71 20151211 210100 13.63 4.73 20151211 210100 13.64 4.87 20151211 210100 13.65 4.88 20151211 210100 13.66 4.75 20151211 210100 13.66 4.94 20151211 210100 13.69 4.77 20151211 210100 13.72 4.87 20151211 210100 13.73 4.79 20151211 210100 13.76 4.80 20151211 210100 13.78 4.95 20151211 210100 13.79 4.82 20151211 210100 13.82 4.90 20151211 210100 13.83 4.84 20151211 210100 13.83 4.87 20151211 210100 13.86 4.86 20151211 210100 13.93 4.97 20151211 210100 13.96 4.92 20151211 210100 14.06 4.98 20151211 210100 14.07 4.98 20151211 210100 14.08 4.97 20151211 210100 14.10 4.97 20151211 210100 14.11 4.97 20151211 210100 14.12 4.95 20151211 210100 14.12 4.96 20151211 210100 14.14 4.96 20151211 210100 14.15 4.96 20151211 210100 14.16 4.96 20151211 210200 10.11 4.80 20151211 210200 10.16 4.79 20151211 210200 10.22 4.77 20151211 210200 10.24 4.82 20151211 210200 10.28 4.76 20151211 210200 10.34 4.75 20151211 210200 10.40 4.74 20151211 210200 10.41 4.85 20151211 210200 10.47 4.73 20151211 210200 10.53 4.71 20151211 210200 10.56 4.87 20151211 210200 10.60 4.70 20151211 210200 10.69 4.69 20151211 210200 10.74 4.90 20151211 210200 10.79 4.68 20151211 210200 10.91 4.68 20151211 210200 10.91 4.93 20151211 210200 11.03 4.67 20151211 210200 11.07 4.95 20151211 210200 11.13 4.66 20151211 210200 11.24 4.65 20151211 210200 11.27 4.98 20151211 210200 11.35 4.64 20151211 210200 11.47 4.64 20151211 210200 11.57 4.63 20151211 210200 11.66 4.62 20151211 210200 11.74 4.61 20151211 210200 11.80 4.60 20151211 210200 11.83 4.47 20151211 210200 11.85 4.47 20151211 210200 11.87 4.48 20151211 210200 11.87 4.59 20151211 210200 11.88 4.47 20151211 210200 11.91 4.47 20151211 210200 11.91 4.49 20151211 210200 11.94 4.48 20151211 210200 11.95 4.58 20151211 210200 11.96 4.49 20151211 210200 11.97 4.48 20151211 210200 12.00 4.48 20151211 210200 12.00 4.50 20151211 210200 12.01 4.57 20151211 210200 12.04 4.48 20151211 210200 12.05 4.51 20151211 210200 12.07 4.49 20151211 210200 12.08 4.56 20151211 210200 12.10 4.49 20151211 210200 12.10 4.52 20151211 210200 12.13 4.50 20151211 210200 12.14 4.53 20151211 210200 12.14 4.55 20151211 210200 12.17 4.51 20151211 210200 12.19 4.52 20151211 210200 12.19 4.54 20151211 210200 12.20 4.55 20151211 210200 12.23 4.54 20151211 210200 12.26 4.55 20151211 210200 12.30 4.56 20151211 210200 12.32 4.57 20151211 210200 12.36 4.59 20151211 210200 12.40 4.60 20151211 210200 12.44 4.62 20151211 210200 12.49 4.64 20151211 210300 11.47 5.00 20151211 210300 11.64 5.02 20151211 210300 11.83 5.05 20151211 210300 12.01 5.08 20151211 210300 12.08 4.51 20151211 210300 12.14 5.10 20151211 210300 12.30 4.58 20151211 210300 12.32 5.13 20151211 210300 12.49 5.15 20151211 210300 12.53 4.64 20151211 210300 12.64 5.18 20151211 210300 12.80 4.72 20151211 210300 12.81 5.20 20151211 210300 12.97 5.23 20151211 210300 13.08 4.80 20151211 210300 13.10 5.25 20151211 210300 13.22 5.29 20151211 210300 13.33 4.87 20151211 210300 13.34 5.32 20151211 210300 13.45 5.35 20151211 210300 13.59 5.39 20151211 210300 13.62 4.95 20151211 210300 13.74 5.42 20151211 210300 13.87 5.45 20151211 210300 13.93 5.03 20151211 210300 14.03 5.49 20151211 210300 14.18 5.52 20151211 210300 14.19 5.10 20151211 210300 14.33 5.56 20151211 210300 14.51 5.19 20151211 210300 14.51 5.60 20151211 210300 14.70 5.64 20151211 210300 14.79 5.26 20151211 210300 14.86 5.68 20151211 210300 15.06 5.72 20151211 210300 15.08 5.33 20151211 210300 15.26 5.77 20151211 210300 15.42 5.42 20151211 210300 15.43 5.81 20151211 210300 15.62 5.85 20151211 210300 15.76 5.50 20151211 210300 15.83 5.89 20151211 210300 15.98 5.92 20151211 210300 16.04 5.57 20151211 210300 16.15 5.95 20151211 210300 16.31 5.97 20151211 210300 16.37 5.65 20151211 210300 16.44 5.99 20151211 210300 16.60 6.01 20151211 210300 16.69 5.73 20151211 210300 16.75 6.03 20151211 210300 16.88 6.05 20151211 210300 17.01 5.81 20151211 210300 17.03 6.07 20151211 210300 17.19 6.09 20151211 210300 17.23 6.08 20151211 210300 17.26 6.06 20151211 210300 17.27 5.88 20151211 210300 17.27 5.94 20151211 210300 17.27 6.04 20151211 210300 17.28 5.96 20151211 210300 17.28 6.02 20151211 210300 17.29 5.91 20151211 210300 17.29 5.99 20151211 210400 11.27 4.11 20151211 210400 11.28 4.12 20151211 210400 11.29 4.10 20151211 210400 11.31 4.13 20151211 210400 11.36 4.10 20151211 210400 11.38 4.14 20151211 210400 11.44 4.09 20151211 210400 11.47 4.15 20151211 210400 11.50 4.07 20151211 210400 11.54 4.06 20151211 210400 11.54 4.17 20151211 210400 11.56 4.08 20151211 210400 11.56 4.21 20151211 210400 11.57 4.08 20151211 210400 11.59 4.25 20151211 210400 11.61 4.06 20151211 210400 11.64 4.30 20151211 210400 11.71 4.34 20151211 210400 11.73 4.06 20151211 210400 11.76 4.37 20151211 210400 11.85 4.05 20151211 210400 11.85 4.42 20151211 210400 11.95 4.46 20151211 210400 12.05 4.05 20151211 210400 12.09 4.04 20151211 210400 12.10 4.03 20151211 210400 12.14 4.03 20151211 210400 12.19 4.02 20151211 210400 12.24 4.01 20151211 210400 12.33 4.00 20151211 210400 12.43 3.99 20151211 210400 12.52 3.99 20151211 210400 12.64 3.94 20151211 210400 12.65 3.92 20151211 210400 12.65 3.96 20151211 210400 12.65 3.98 20151211 210400 12.66 3.91 20151211 210400 12.67 3.89 20151211 210400 12.70 3.87 20151211 210400 12.72 3.85 20151211 210400 12.75 3.84 20151211 210400 12.79 3.82 20151211 210400 12.84 3.80 20151211 210400 12.87 3.46 20151211 210400 12.89 3.79 20151211 210400 12.96 3.77 20151211 210400 13.04 3.75 20151211 210400 13.05 3.47 20151211 210400 13.12 3.73 20151211 210400 13.22 3.72 20151211 210400 13.26 3.49 20151211 210400 13.33 3.70 20151211 210400 13.37 3.51 20151211 210400 13.39 3.53 20151211 210400 13.41 3.55 20151211 210400 13.43 3.57 20151211 210400 13.43 3.69 20151211 210400 13.44 3.59 20151211 210400 13.46 3.61 20151211 210400 13.48 3.63 20151211 210400 13.49 3.65 20151211 210400 13.51 3.67 20151211 210500 10.18 3.34 20151211 210500 10.41 3.34 20151211 210500 10.60 3.35 20151211 210500 10.83 3.35 20151211 210500 11.06 3.35 20151211 210500 11.25 3.36 20151211 210500 11.48 3.36 20151211 210500 11.70 3.37 20151211 210500 11.87 3.38 20151211 210500 12.08 3.40 20151211 210500 12.29 3.42 20151211 210500 12.46 3.43 20151211 210500 12.67 3.45 20151211 210500 7.87 3.44 20151211 210500 7.88 3.44 20151211 210500 7.89 3.43 20151211 210500 7.89 3.44 20151211 210500 7.90 3.43 20151211 210500 7.91 3.45 20151211 210500 7.92 3.42 20151211 210500 7.93 3.42 20151211 210500 7.94 3.41 20151211 210500 7.95 3.41 20151211 210500 7.95 3.45 20151211 210500 7.96 3.40 20151211 210500 7.97 3.40 20151211 210500 8.00 3.45 20151211 210500 8.01 3.39 20151211 210500 8.04 3.38 20151211 210500 8.05 3.45 20151211 210500 8.09 3.38 20151211 210500 8.11 3.45 20151211 210500 8.14 3.37 20151211 210500 8.18 3.37 20151211 210500 8.18 3.46 20151211 210500 8.23 3.36 20151211 210500 8.27 3.46 20151211 210500 8.29 3.36 20151211 210500 8.34 3.35 20151211 210500 8.37 3.46 20151211 210500 8.40 3.35 20151211 210500 8.45 3.45 20151211 210500 8.55 3.34 20151211 210500 8.56 3.45 20151211 210500 8.67 3.34 20151211 210500 8.68 3.44 20151211 210500 8.78 3.44 20151211 210500 8.82 3.34 20151211 210500 8.91 3.44 20151211 210500 8.98 3.34 20151211 210500 9.04 3.43 20151211 210500 9.11 3.34 20151211 210500 9.17 3.43 20151211 210500 9.27 3.33 20151211 210500 9.32 3.42 20151211 210500 9.43 3.33 20151211 210500 9.47 3.42 20151211 210500 9.58 3.33 20151211 210500 9.60 3.41 20151211 210500 9.76 3.33 20151211 210500 9.76 3.40 20151211 210500 9.93 3.38 20151211 210500 9.98 3.33 20151211 210600 10.00 2.92 20151211 210600 10.06 3.38 20151211 210600 10.07 2.93 20151211 210600 10.15 2.94 20151211 210600 10.20 2.95 20151211 210600 10.25 2.96 20151211 210600 10.26 3.37 20151211 210600 10.29 2.97 20151211 210600 10.34 2.98 20151211 210600 10.39 2.99 20151211 210600 10.43 3.00 20151211 210600 10.46 3.35 20151211 210600 10.47 3.01 20151211 210600 10.49 3.09 20151211 210600 10.50 3.08 20151211 210600 10.51 3.07 20151211 210600 10.52 3.02 20151211 210600 10.52 3.07 20151211 210600 10.52 3.10 20151211 210600 10.53 3.06 20151211 210600 10.54 3.06 20151211 210600 10.55 3.05 20151211 210600 10.56 3.04 20151211 210600 10.56 3.11 20151211 210600 10.57 3.04 20151211 210600 10.60 3.12 20151211 210600 10.63 3.35 20151211 210600 10.64 3.13 20151211 210600 10.69 3.14 20151211 210600 10.72 3.15 20151211 210600 10.78 3.16 20151211 210600 10.83 3.17 20151211 210600 10.84 3.33 20151211 210600 10.86 3.22 20151211 210600 10.86 3.23 20151211 210600 10.87 3.18 20151211 210600 10.87 3.20 20151211 210600 10.87 3.25 20151211 210600 10.87 3.27 20151211 210600 10.87 3.28 20151211 210600 10.87 3.30 20151211 210600 10.87 3.32 20151211 210600 9.65 2.88 20151211 210600 9.72 2.89 20151211 210600 9.79 2.89 20151211 210600 9.86 2.90 20151211 210600 9.94 2.91 20151211 212200 6.02 1.38 20151211 212200 6.03 1.36 20151211 212200 6.03 1.39 20151211 212200 6.04 1.41 20151211 212200 6.05 1.42 20151211 212200 6.07 1.44 20151211 212200 6.09 1.46 20151211 212200 6.10 1.35 20151211 212200 6.10 1.47 20151211 212200 6.13 1.49 20151211 212200 6.16 1.34 20151211 212200 6.24 1.33 20151211 212200 6.33 1.32 20151211 212200 6.40 1.31 20151211 212200 6.50 1.30 20151211 212200 6.60 1.28 20151211 212200 6.68 1.27 20151211 212200 6.80 1.27 20151211 212300 10.08 2.99 20151211 212300 10.21 3.02 20151211 212300 10.34 3.05 20151211 212300 10.45 3.08 20151211 212300 10.59 3.11 20151211 212300 10.73 3.14 20151211 212300 10.83 3.17 20151211 212300 6.16 1.51 20151211 212300 6.19 1.53 20151211 212300 6.23 1.55 20151211 212300 6.27 1.57 20151211 212300 6.30 1.59 20151211 212300 6.34 1.62 20151211 212300 6.39 1.64 20151211 212300 6.43 1.66 20151211 212300 6.48 1.68 20151211 212300 6.52 1.70 20151211 212300 6.55 1.73 20151211 212300 6.57 1.75 20151211 212300 6.60 1.78 20151211 212300 6.63 1.81 20151211 212300 6.67 1.83 20151211 212300 6.71 1.86 20151211 212300 6.74 1.89 20151211 212300 6.78 1.92 20151211 212300 6.82 1.94 20151211 212300 6.85 1.97 20151211 212300 6.88 2.00 20151211 212300 6.92 2.03 20151211 212300 6.95 2.06 20151211 212300 6.99 2.09 20151211 212300 7.03 2.12 20151211 212300 7.07 2.15 20151211 212300 7.12 2.18 20151211 212300 7.18 2.21 20151211 212300 7.25 2.23 20151211 212300 7.34 2.26 20151211 212300 7.43 2.29 20151211 212300 7.51 2.31 20151211 212300 7.60 2.34 20151211 212300 7.68 2.36 20151211 212300 7.77 2.39 20151211 212300 7.86 2.42 20151211 212300 7.95 2.44 20151211 212300 8.08 2.47 20151211 212300 8.20 2.50 20151211 212300 8.30 2.52 20151211 212300 8.43 2.55 20151211 212300 8.55 2.57 20151211 212300 8.65 2.59 20151211 212300 8.78 2.62 20151211 212300 8.90 2.65 20151211 212300 8.97 2.67 20151211 212300 9.06 2.70 20151211 212300 9.14 2.72 20151211 212300 9.20 2.74 20151211 212300 9.28 2.77 20151211 212300 9.36 2.80 20151211 212300 9.43 2.82 20151211 212300 9.51 2.85 20151211 212300 9.59 2.87 20151211 212300 9.70 2.90 20151211 212300 9.83 2.93 20151211 212300 9.97 2.96 20151211 212400 10.95 3.21 20151211 212400 11.07 3.24 20151211 212400 11.17 3.27 20151211 212400 11.30 3.31 20151211 212400 11.42 3.35 20151211 212400 11.52 3.38 20151211 212400 11.64 3.41 20151211 212400 11.75 3.45 20151211 212400 11.80 3.47 20151211 212400 11.87 3.51 20151211 212400 11.94 3.54 20151211 212400 12.00 3.57 20151211 212400 12.06 3.60 20151211 212400 12.13 3.63 20151211 212400 12.19 3.66 20151211 212400 12.26 3.69 20151211 212400 12.36 3.73 20151211 212400 12.47 3.76 20151211 212400 12.60 3.79 20151211 212400 12.74 3.83 20151211 212400 12.86 3.86 20151211 212400 13.00 3.90 20151211 212400 13.14 3.94 20151211 212400 13.26 3.97 20151211 212400 13.41 4.00 20151211 212400 13.52 4.04 20151211 212400 13.61 4.06 20151211 212400 13.71 4.09 20151211 212400 13.80 4.12 20151211 212400 13.88 4.14 20151211 212400 13.97 4.17 20151211 212400 14.07 4.20 20151211 212400 14.15 4.22 20151211 212400 14.17 4.38 20151211 212400 14.17 4.40 20151211 212400 14.18 4.35 20151211 212400 14.18 4.37 20151211 212400 14.19 4.33 20151211 212400 14.20 4.32 20151211 212400 14.21 4.30 20151211 212400 14.22 4.28 20151211 212400 14.22 4.42 20151211 212400 14.24 4.25 20151211 212400 14.24 4.27 20151211 212400 14.27 4.44 20151211 212400 14.32 4.46 20151211 212400 14.37 4.49 20151211 212400 14.42 4.50 20151211 212400 14.48 4.53 20151211 212400 14.53 4.55 20151211 212400 14.58 4.57 20151211 212400 14.64 4.59 20151211 212400 14.71 4.61 20151211 212400 14.76 4.63 20151211 212400 14.82 4.65 20151211 212400 14.89 4.67 20151211 212400 14.94 4.69 20151211 212400 15.00 4.71 20151211 212400 15.06 4.73 20151211 212400 15.11 4.75 20151211 212400 15.17 4.77 20151211 212400 15.22 4.78 20151211 212400 15.26 4.79 20151211 212400 15.31 4.81 20151211 212500 14.39 4.34 20151211 212500 14.44 4.34 20151211 212500 14.49 4.34 20151211 212500 14.54 4.34 20151211 212500 14.58 4.34 20151211 212500 14.62 4.35 20151211 212500 14.67 4.35 20151211 212500 14.70 4.36 20151211 212500 14.75 4.36 20151211 212500 14.79 4.37 20151211 212500 14.83 4.37 20151211 212500 14.88 4.38 20151211 212500 14.92 4.39 20151211 212500 14.96 4.39 20151211 212500 15.02 4.40 20151211 212500 15.10 4.42 20151211 212500 15.15 4.43 20151211 212500 15.23 4.44 20151211 212500 15.30 4.46 20151211 212500 15.36 4.82 20151211 212500 15.37 4.47 20151211 212500 15.40 4.83 20151211 212500 15.44 4.48 20151211 212500 15.45 4.85 20151211 212500 15.50 4.86 20151211 212500 15.52 4.50 20151211 212500 15.55 4.87 20151211 212500 15.58 4.88 20151211 212500 15.59 4.51 20151211 212500 15.60 4.87 20151211 212500 15.60 4.88 20151211 212500 15.61 4.87 20151211 212500 15.62 4.87 20151211 212500 15.63 4.52 20151211 212500 15.63 4.87 20151211 212500 15.64 4.86 20151211 212500 15.65 4.53 20151211 212500 15.65 4.84 20151211 212500 15.65 4.86 20151211 212500 15.66 4.83 20151211 212500 15.67 4.81 20151211 212500 15.68 4.54 20151211 212500 15.68 4.80 20151211 212500 15.69 4.78 20151211 212500 15.70 4.75 20151211 212500 15.70 4.77 20151211 212500 15.71 4.56 20151211 212500 15.72 4.72 20151211 212500 15.72 4.74 20151211 212500 15.74 4.57 20151211 212500 15.74 4.71 20151211 212500 15.76 4.70 20151211 212500 15.78 4.58 20151211 212500 15.78 4.69 20151211 212500 15.79 4.68 20151211 212500 15.81 4.60 20151211 212500 15.81 4.67 20151211 212500 15.83 4.66 20151211 212500 15.85 4.61 20151211 212500 15.85 4.65 20151211 212500 15.88 4.64 20151211 212500 15.89 4.62 20151211 212600 11.82 4.18 20151211 212600 11.84 4.19 20151211 212600 11.86 4.19 20151211 212600 11.88 4.20 20151211 212600 11.91 4.21 20151211 212600 11.93 4.21 20151211 212600 11.95 4.22 20151211 212600 11.97 4.22 20151211 212600 11.98 4.23 20151211 212600 11.99 4.23 20151211 212600 11.99 4.24 20151211 212600 12.00 4.24 20151211 212600 12.01 4.24 20151211 212600 12.04 4.25 20151211 212600 12.07 4.25 20151211 212600 12.10 4.25 20151211 212600 12.14 4.26 20151211 212600 12.17 4.26 20151211 212600 12.21 4.26 20151211 212600 12.24 4.27 20151211 212600 12.27 4.27 20151211 212600 12.32 4.27 20151211 212600 12.38 4.28 20151211 212600 12.43 4.28 20151211 212600 12.48 4.28 20151211 212600 12.54 4.29 20151211 212600 12.59 4.29 20151211 212600 12.65 4.29 20151211 212600 12.71 4.30 20151211 212600 12.77 4.30 20151211 212600 12.82 4.30 20151211 212600 12.87 4.31 20151211 212600 12.92 4.31 20151211 212600 12.97 4.31 20151211 212600 13.02 4.31 20151211 212600 13.08 4.31 20151211 212600 13.12 4.31 20151211 212600 13.18 4.32 20151211 212600 13.23 4.32 20151211 212600 13.28 4.32 20151211 212600 13.35 4.32 20151211 212600 13.41 4.32 20151211 212600 13.46 4.32 20151211 212600 13.52 4.33 20151211 212600 13.59 4.33 20151211 212600 13.64 4.33 20151211 212600 13.70 4.33 20151211 212600 13.76 4.33 20151211 212600 13.80 4.33 20151211 212600 13.86 4.33 20151211 212600 13.91 4.33 20151211 212600 13.96 4.33 20151211 212600 14.01 4.33 20151211 212600 14.06 4.33 20151211 212600 14.10 4.33 20151211 212600 14.15 4.33 20151211 212600 14.21 4.33 20151211 212600 14.25 4.33 20151211 212600 14.30 4.34 20151211 212600 14.35 4.34 20151211 212700 10.93 4.04 20151211 212700 10.98 4.05 20151211 212700 11.02 4.06 20151211 212700 11.08 4.07 20151211 212700 11.13 4.09 20151211 212700 11.20 4.10 20151211 212700 11.28 4.11 20151211 212700 11.34 4.11 20151211 212700 11.41 4.12 20151211 212700 11.49 4.13 20151211 212700 11.55 4.14 20151211 212700 11.62 4.15 20151211 212700 11.69 4.16 20151211 212700 11.76 4.17 20151211 212700 11.79 4.17 20151211 215800 10.77 2.91 20151211 215800 10.78 2.92 20151211 215800 10.79 2.92 20151211 215800 10.79 2.93 20151211 215800 10.81 2.93 20151211 215800 10.84 2.94 20151211 215800 10.92 2.95 20151211 215800 11.00 2.96 20151211 215800 11.08 2.96 20151211 215800 11.16 2.97 20151211 215800 11.23 2.98 20151211 215800 11.31 2.99 20151211 215800 11.38 2.99 20151211 215800 11.45 3.00 20151211 215800 11.50 3.01 20151211 215800 11.51 3.02 20151211 215800 11.52 3.02 20151211 215800 11.53 3.02 20151211 215800 11.54 3.02 20151211 215800 11.59 3.02 20151211 215800 11.68 3.02 20151211 215800 11.75 3.02 20151211 215800 11.84 3.02 20151211 215800 11.93 3.02 20151211 215800 12.01 3.02 20151211 215800 12.11 3.02 20151211 215800 12.20 3.02 20151211 215800 12.28 3.01 20151211 215800 12.36 3.00 20151211 215800 12.43 2.98 20151211 215800 12.48 2.96 20151211 215800 12.54 2.94 20151211 215800 12.61 2.92 20151211 215800 12.66 2.90 20151211 215800 12.72 2.88 20151211 215800 12.78 2.85 20151211 215800 12.84 2.82 20151211 215800 12.88 2.77 20151211 215800 12.93 2.71 20151211 215800 12.98 2.65 20151211 215800 13.01 2.60 20151211 215800 13.06 2.18 20151211 215800 13.06 2.53 20151211 215800 13.09 2.47 20151211 215800 13.10 2.41 20151211 215800 13.11 2.27 20151211 215800 13.12 2.34 20151211 215900 10.03 2.88 20151211 215900 10.09 2.88 20151211 215900 10.16 2.87 20151211 215900 10.23 2.87 20151211 215900 10.29 2.87 20151211 215900 10.34 2.87 20151211 215900 10.39 2.87 20151211 215900 10.43 2.87 20151211 215900 10.48 2.86 20151211 215900 10.53 2.86 20151211 215900 10.58 2.86 20151211 215900 10.63 2.86 20151211 215900 10.68 2.86 20151211 215900 10.74 2.85 20151211 215900 10.75 2.86 20151211 215900 10.76 2.86 20151211 215900 10.76 2.87 20151211 215900 10.77 2.88 20151211 215900 10.78 2.88 20151211 215900 10.78 2.89 20151211 215900 10.78 2.90 20151211 215900 9.35 2.87 20151211 215900 9.36 2.87 20151211 215900 9.38 2.86 20151211 215900 9.38 2.88 20151211 215900 9.39 2.86 20151211 215900 9.39 2.88 20151211 215900 9.40 2.88 20151211 215900 9.41 2.85 20151211 215900 9.42 2.85 20151211 215900 9.42 2.88 20151211 215900 9.43 2.84 20151211 215900 9.43 2.88 20151211 215900 9.44 2.84 20151211 215900 9.45 2.83 20151211 215900 9.45 2.89 20151211 215900 9.46 2.83 20151211 215900 9.46 2.89 20151211 215900 9.47 2.82 20151211 215900 9.48 2.82 20151211 215900 9.48 2.89 20151211 215900 9.49 2.80 20151211 215900 9.49 2.81 20151211 215900 9.50 2.78 20151211 215900 9.50 2.79 20151211 215900 9.50 2.80 20151211 215900 9.51 2.89 20151211 215900 9.54 2.89 20151211 215900 9.57 2.89 20151211 215900 9.60 2.89 20151211 215900 9.63 2.89 20151211 215900 9.66 2.89 20151211 215900 9.69 2.89 20151211 215900 9.72 2.89 20151211 215900 9.77 2.88 20151211 215900 9.84 2.88 20151211 215900 9.89 2.88 20151211 215900 9.96 2.88 20151211 220000 9.31 2.58 20151211 220000 9.32 2.55 20151211 220000 9.32 2.56 20151211 220000 9.32 2.59 20151211 220000 9.33 2.54 20151211 220000 9.33 2.60 20151211 220000 9.34 2.51 20151211 220000 9.34 2.52 20151211 220000 9.35 2.47 20151211 220000 9.35 2.49 20151211 220000 9.35 2.50 20151211 220000 9.35 2.61 20151211 220000 9.36 2.46 20151211 220000 9.37 2.62 20151211 220000 9.38 2.45 20151211 220000 9.39 2.64 20151211 220000 9.40 2.43 20151211 220000 9.41 2.65 20151211 220000 9.42 2.41 20151211 220000 9.42 2.66 20151211 220000 9.44 2.40 20151211 220000 9.44 2.67 20151211 220000 9.46 2.38 20151211 220000 9.46 2.68 20151211 220000 9.47 2.69 20151211 220000 9.47 2.70 20151211 220000 9.47 2.71 20151211 220000 9.47 2.72 20151211 220000 9.48 2.73 20151211 220000 9.48 2.74 20151211 220000 9.48 2.75 20151211 220000 9.49 2.37 20151211 220000 9.49 2.76 20151211 220000 9.49 2.77 20151211 220000 9.50 2.36 20151211 220000 9.53 2.34 20151211 221300 10.95 2.31 20151211 221300 11.03 2.33 20151211 221300 11.13 2.36 20151211 221300 11.22 2.39 20151211 221300 11.30 2.41 20151211 221300 11.39 2.44 20151211 221300 11.48 2.46 20151211 221300 11.57 2.49 20151211 221300 11.65 2.52 20151211 221300 11.80 2.53 20151211 221300 11.95 2.54 20151211 221300 12.08 2.55 20151211 221300 9.23 1.19 20151211 221300 9.35 1.31 20151211 221300 9.59 1.53 20151211 221300 9.72 1.66 20151211 221300 9.84 1.78 20151211 221400 10.07 2.02 20151211 221400 10.12 2.45 20151211 221400 10.20 2.15 20151211 221400 10.27 2.22 20151211 221400 10.27 2.46 20151211 221400 10.29 2.25 20151211 221400 10.32 2.27 20151211 221400 10.35 2.30 20151211 221400 10.37 2.32 20151211 221400 10.40 2.35 20151211 221400 10.42 2.47 20151211 221400 10.43 2.38 20151211 221400 10.46 2.46 20151211 221400 10.46 2.47 20151211 221400 10.47 2.40 20151211 221400 10.47 2.46 20151211 221400 10.48 2.45 20151211 221400 10.49 2.44 20151211 221400 10.49 2.47 20151211 221400 10.50 2.43 20151211 221400 10.50 2.44 20151211 221400 10.51 2.44 20151211 221400 10.52 2.47 20151211 221400 10.55 2.48 20151211 221400 10.57 2.48 20151211 221400 10.58 2.48 20151211 221400 10.61 2.48 20151211 221400 10.64 2.48 20151211 221400 10.67 2.48 20151211 221400 10.69 2.48 20151211 221400 10.70 2.48 20151211 221400 9.17 2.34 20151211 221400 9.27 2.35 20151211 221400 9.35 2.36 20151211 221400 9.46 2.37 20151211 221400 9.47 2.41 20151211 221400 9.49 2.42 20151211 221400 9.50 2.42 20151211 221400 9.52 2.43 20151211 221400 9.55 2.43 20151211 221400 9.56 2.38 20151211 221400 9.56 2.42 20151211 221400 9.57 2.44 20151211 221400 9.59 2.44 20151211 221400 9.62 2.45 20151211 221400 9.65 2.46 20151211 221400 9.66 2.39 20151211 221400 9.66 2.45 20151211 221400 9.68 2.45 20151211 221400 9.69 2.42 20151211 221400 9.69 2.44 20151211 221400 9.71 2.44 20151211 221400 9.73 2.43 20151211 221400 9.75 2.40 20151211 221400 9.75 2.43 20151211 221400 9.77 2.42 20151211 221400 9.80 2.42 20151211 221400 9.83 2.41 20151211 221400 9.84 2.43 20151211 221400 9.94 1.89 20151211 221400 9.99 2.44 20151211 221500 5.75 2.20 20151211 221500 5.86 2.20 20151211 221500 5.92 2.21 20151211 221500 5.97 2.20 20151211 221500 6.05 2.19 20151211 221500 6.16 2.19 20151211 221500 6.20 2.23 20151211 221500 6.27 2.19 20151211 221500 6.37 2.19 20151211 221500 6.46 2.19 20151211 221500 6.49 2.24 20151211 221500 6.56 2.19 20151211 221500 6.69 2.19 20151211 221500 6.73 2.26 20151211 221500 6.82 2.20 20151211 221500 6.98 2.20 20151211 221500 7.03 2.27 20151211 221500 7.15 2.21 20151211 221500 7.31 2.22 20151211 221500 7.33 2.29 20151211 221500 7.44 2.22 20151211 221500 7.61 2.23 20151211 221500 7.63 2.30 20151211 221500 7.77 2.24 20151211 221500 7.89 2.32 20151211 221500 7.91 2.24 20151211 221500 8.04 2.25 20151211 221500 8.16 2.26 20151211 221500 8.19 2.33 20151211 221500 8.26 2.27 20151211 221500 8.28 2.34 20151211 221500 8.36 2.35 20151211 221500 8.38 2.28 20151211 221500 8.46 2.36 20151211 221500 8.50 2.28 20151211 221500 8.56 2.37 20151211 221500 8.63 2.29 20151211 221500 8.67 2.38 20151211 221500 8.74 2.30 20151211 221500 8.75 2.39 20151211 221500 8.77 2.70 20151211 221500 8.78 2.55 20151211 221500 8.78 2.57 20151211 221500 8.78 2.59 20151211 221500 8.78 2.60 20151211 221500 8.78 2.62 20151211 221500 8.78 2.64 20151211 221500 8.78 2.66 20151211 221500 8.78 2.67 20151211 221500 8.78 2.69 20151211 221500 8.80 2.54 20151211 221500 8.83 2.52 20151211 221500 8.86 2.40 20151211 221500 8.86 2.51 20151211 221500 8.87 2.31 20151211 221500 8.89 2.50 20151211 221500 8.92 2.48 20151211 221500 8.94 2.47 20151211 221500 8.97 2.42 20151211 221500 8.97 2.45 20151211 221500 9.00 2.32 20151211 221500 9.01 2.44 20151211 221500 9.04 2.43 20151211 221500 9.08 2.33 20151211 221600 8.40 3.34 20151211 221600 8.42 3.33 20151211 221600 8.45 3.32 20151211 221600 8.48 3.31 20151211 221600 8.49 3.30 20151211 221600 8.50 3.29 20151211 221600 8.51 3.28 20151211 221600 8.52 3.27 20151211 221600 8.53 3.25 20151211 221600 8.53 3.26 20151211 221600 8.54 3.24 20151211 221600 8.55 3.22 20151211 221600 8.55 3.23 20151211 221600 8.56 2.82 20151211 221600 8.56 3.21 20151211 221600 8.57 3.18 20151211 221600 8.57 3.19 20151211 221600 8.57 3.20 20151211 221600 8.58 2.84 20151211 221600 8.58 3.16 20151211 221600 8.58 3.17 20151211 221600 8.59 2.81 20151211 221600 8.59 3.16 20151211 221600 8.60 2.85 20151211 221600 8.61 2.79 20151211 221600 8.62 2.86 20151211 221600 8.63 2.78 20151211 221600 8.63 3.15 20151211 221600 8.64 2.87 20151211 221600 8.66 2.76 20151211 221600 8.66 2.88 20151211 221600 8.67 3.14 20151211 221600 8.68 2.90 20151211 221600 8.69 2.75 20151211 221600 8.70 2.91 20151211 221600 8.71 2.74 20151211 221600 8.71 3.14 20151211 221600 8.72 2.92 20151211 221600 8.74 2.72 20151211 221600 8.75 2.93 20151211 221600 8.75 3.13 20151211 221600 8.79 2.95 20151211 221600 8.79 3.12 20151211 221600 8.83 2.96 20151211 221600 8.84 3.11 20151211 221600 8.86 2.97 20151211 221600 8.87 3.11 20151211 221600 8.91 2.98 20151211 221600 8.91 3.10 20151211 221600 8.94 3.09 20151211 221600 8.95 2.99 20151211 221600 8.96 3.08 20151211 221600 8.98 3.08 20151211 221600 8.99 3.00 20151211 221600 9.00 3.07 20151211 221600 9.02 3.06 20151211 221600 9.03 3.01 20151211 221600 9.04 3.05 20151211 221600 9.06 3.04 20151211 221600 9.08 3.02 20151211 221600 9.08 3.04 20151211 221600 9.10 3.03 20151211 221700 7.69 3.59 20151211 221700 7.70 3.58 20151211 221700 7.70 3.59 20151211 221700 7.71 3.56 20151211 221700 7.71 3.57 20151211 221700 7.71 3.61 20151211 221700 7.72 3.55 20151211 221700 7.72 3.62 20151211 221700 7.73 3.54 20151211 221700 7.73 3.55 20151211 221700 7.73 3.62 20151211 221700 7.74 3.53 20151211 221700 7.74 3.63 20151211 221700 7.75 3.52 20151211 221700 7.75 3.64 20151211 221700 7.75 3.75 20151211 221700 7.75 3.76 20151211 221700 7.76 3.74 20151211 221700 7.76 3.77 20151211 221700 7.77 3.51 20151211 221700 7.77 3.65 20151211 221700 7.77 3.72 20151211 221700 7.77 3.73 20151211 221700 7.77 3.78 20151211 221700 7.78 3.66 20151211 221700 7.78 3.71 20151211 221700 7.78 3.79 20151211 221700 7.79 3.50 20151211 221700 7.79 3.69 20151211 221700 7.79 3.70 20151211 221700 7.80 3.67 20151211 221700 7.80 3.68 20151211 221700 7.80 3.80 20151211 221700 7.81 3.81 20151211 221700 7.82 3.50 20151211 221700 7.83 3.82 20151211 221700 7.84 3.49 20151211 221700 7.85 3.83 20151211 221700 7.86 3.48 20151211 221700 7.86 3.84 20151211 221700 7.88 3.85 20151211 221700 7.89 3.47 20151211 221700 7.91 3.46 20151211 221700 7.91 3.86 20151211 221700 7.94 3.45 20151211 221700 7.94 3.87 20151211 221700 7.96 3.45 20151211 221700 7.96 3.88 20151211 221700 7.99 3.44 20151211 221700 7.99 3.89 20151211 221700 8.02 3.91 20151211 221700 8.03 3.43 20151211 221700 8.06 3.42 20151211 221700 8.09 3.42 20151211 221700 8.12 3.41 20151211 221700 8.16 3.40 20151211 221700 8.19 3.39 20151211 221700 8.22 3.38 20151211 221700 8.26 3.37 20151211 221700 8.29 3.37 20151211 221700 8.31 3.36 20151211 221700 8.34 3.35 20151211 221700 8.37 3.34 20151211 221800 8.04 3.91 20151211 221800 8.07 3.92 20151211 221800 8.10 3.94 20151211 221800 8.11 3.95 20151211 221800 8.12 3.96 20151211 221800 8.13 3.97 20151211 221800 8.14 3.98 20151211 221800 8.14 3.99 20151211 221800 8.16 4.00 20151211 221800 8.18 4.02 20151211 221800 8.19 4.03 20151211 221800 8.21 4.04 20151211 221800 8.22 4.05 20151211 221800 8.22 4.06 20151211 221800 8.23 4.07 20151211 221800 8.23 4.08 20151211 221800 8.24 4.08 20151211 221800 8.25 4.09 20151211 221800 8.26 4.10 20151211 221800 8.27 4.11 20151211 221800 8.29 4.11 20151211 221800 8.30 4.11 20151211 221800 8.31 4.11 20151211 221800 8.33 4.12 20151211 221800 8.34 4.12 20151211 221800 8.35 4.12 20151211 221800 8.37 4.12 20151211 221800 8.40 4.11 20151211 221800 8.42 4.11 20151211 221800 8.44 4.10 20151211 221800 8.47 4.09 20151211 221800 8.50 4.09 20151211 221800 8.52 4.08 20151211 221800 8.55 4.07 20151211 221800 8.58 4.07 20151211 221800 8.61 4.06 20151211 221800 8.63 4.05 20151211 221800 8.67 4.03 20151211 221800 8.71 4.02 20151211 221800 8.74 4.00 20151211 221800 8.77 3.99 20151211 221800 8.79 3.61 20151211 221800 8.81 3.63 20151211 221800 8.81 3.97 20151211 221800 8.83 3.65 20151211 221800 8.85 3.67 20151211 221800 8.85 3.96 20151211 221800 8.87 3.69 20151211 221800 8.88 3.95 20151211 221800 8.89 3.71 20151211 221800 8.90 3.91 20151211 221800 8.90 3.93 20151211 221800 8.91 3.87 20151211 221800 8.91 3.89 20151211 221800 8.92 3.74 20151211 221800 8.92 3.85 20151211 221800 8.93 3.76 20151211 221800 8.93 3.83 20151211 221800 8.94 3.81 20151211 221800 8.95 3.80 20151211 221800 8.96 3.78 20151211 221900 10.03 3.03 20151211 221900 10.09 3.02 20151211 221900 10.15 3.01 20151211 221900 10.20 3.00 20151211 221900 10.29 2.99 20151211 221900 8.63 3.43 20151211 221900 8.63 3.45 20151211 221900 8.65 3.42 20151211 221900 8.65 3.46 20151211 221900 8.67 3.41 20151211 221900 8.67 3.48 20151211 221900 8.69 3.39 20151211 221900 8.69 3.50 20151211 221900 8.71 3.38 20151211 221900 8.71 3.52 20151211 221900 8.72 3.53 20151211 221900 8.73 3.37 20151211 221900 8.74 3.55 20151211 221900 8.75 3.36 20151211 221900 8.75 3.57 20151211 221900 8.76 3.34 20151211 221900 8.77 3.59 20151211 221900 8.79 3.33 20151211 221900 8.80 3.32 20151211 221900 8.83 3.31 20151211 221900 8.86 3.30 20151211 221900 8.88 3.29 20151211 221900 8.91 3.28 20151211 221900 8.94 3.27 20151211 221900 8.96 3.26 20151211 221900 8.99 3.25 20151211 221900 9.02 3.24 20151211 221900 9.04 3.24 20151211 221900 9.06 3.23 20151211 221900 9.08 3.22 20151211 221900 9.11 3.22 20151211 221900 9.13 3.21 20151211 221900 9.16 3.20 20151211 221900 9.18 3.19 20151211 221900 9.21 3.19 20151211 221900 9.24 3.18 20151211 221900 9.26 3.17 20151211 221900 9.30 3.17 20151211 221900 9.33 3.16 20151211 221900 9.36 3.15 20151211 221900 9.39 3.15 20151211 221900 9.43 3.14 20151211 221900 9.46 3.13 20151211 221900 9.49 3.13 20151211 221900 9.52 3.12 20151211 221900 9.54 3.11 20151211 221900 9.56 3.11 20151211 221900 9.58 3.10 20151211 221900 9.60 3.10 20151211 221900 9.63 3.09 20151211 221900 9.65 3.08 20151211 221900 9.67 3.08 20151211 221900 9.69 3.07 20151211 221900 9.74 3.06 20151211 221900 9.79 3.06 20151211 221900 9.86 3.05 20151211 221900 9.92 3.04 20151211 221900 9.98 3.03 20151211 222000 10.38 2.98 20151211 222000 10.48 2.97 20151211 222000 10.52 2.82 20151211 222000 10.55 2.84 20151211 222000 10.56 2.96 20151211 222000 10.62 2.85 20151211 222000 10.65 2.86 20151211 222000 10.67 2.95 20151211 222000 10.71 2.87 20151211 222000 10.78 2.94 20151211 222000 10.79 2.88 20151211 222000 10.86 2.89 20151211 222000 10.88 2.93 20151211 222000 10.93 2.90 20151211 222000 10.98 2.92 20151211 222000 11.02 2.91 20151211 222000 5.79 2.69 20151211 222000 5.85 2.70 20151211 222000 5.87 2.68 20151211 222000 6.02 2.71 20151211 222000 6.03 2.67 20151211 222000 6.33 2.72 20151211 222000 6.38 2.66 20151211 222000 6.71 2.63 20151211 222000 6.72 2.65 20151211 222000 6.73 2.62 20151211 222000 6.75 2.60 20151211 222000 6.78 2.73 20151211 222000 6.79 2.28 20151211 222000 6.79 2.59 20151211 222000 6.83 2.29 20151211 222000 6.84 2.30 20151211 222000 6.86 2.57 20151211 222000 6.88 2.31 20151211 222000 6.92 2.31 20151211 222000 6.95 2.56 20151211 222000 6.98 2.33 20151211 222000 7.03 2.75 20151211 222000 7.05 2.76 20151211 222000 7.07 2.55 20151211 222000 7.08 2.34 20151211 222000 7.15 2.35 20151211 222000 7.18 2.74 20151211 222000 7.22 2.36 20151211 222000 7.22 2.53 20151211 222000 7.22 2.77 20151211 222000 7.29 2.38 20151211 222000 7.31 2.52 20151211 222000 7.33 2.51 20151211 222000 7.36 2.49 20151211 222000 7.37 2.39 20151211 222000 7.38 2.48 20151211 222000 7.41 2.47 20151211 222000 7.42 2.40 20151211 222000 7.43 2.46 20151211 222000 7.46 2.45 20151211 222000 7.48 2.41 20151211 222000 7.48 2.44 20151211 222000 7.51 2.42 20151211 222000 7.54 2.78 20151211 222000 7.97 2.79 20151211 222000 8.56 2.80 20151211 222000 9.26 2.81 20151211 222000 9.95 2.82 20151211 222100 4.43 2.11 20151211 222100 4.48 2.11 20151211 222100 4.55 2.11 20151211 222100 4.61 2.11 20151211 222100 4.67 2.11 20151211 222100 4.73 2.11 20151211 222100 4.79 2.11 20151211 222100 4.86 2.11 20151211 222100 4.94 2.11 20151211 222100 5.02 2.11 20151211 222100 5.11 2.11 20151211 222100 5.20 2.11 20151211 222100 5.27 2.11 20151211 222100 5.37 2.11 20151211 222100 5.46 2.11 20151211 222100 5.55 2.11 20151211 222100 5.62 2.11 20151211 222100 5.69 2.11 20151211 222100 5.75 2.11 20151211 222100 5.82 2.11 20151211 222100 5.88 2.11 20151211 222100 5.95 2.11 20151211 222100 6.02 2.12 20151211 222100 6.09 2.12 20151211 222100 6.15 2.12 20151211 222100 6.21 2.12 20151211 222100 6.27 2.13 20151211 222100 6.32 2.13 20151211 222100 6.38 2.14 20151211 222100 6.44 2.14 20151211 222100 6.50 2.14 20151211 222100 6.55 2.15 20151211 222100 6.62 2.15 20151211 222100 6.68 2.16 20151211 222100 6.68 2.24 20151211 222100 6.69 2.16 20151211 222100 6.69 2.24 20151211 222100 6.70 2.25 20151211 222100 6.70 2.26 20151211 222100 6.71 2.17 20151211 222100 6.72 2.17 20151211 222100 6.73 2.23 20151211 222100 6.74 2.18 20151211 222100 6.74 2.23 20151211 222100 6.74 2.27 20151211 222100 6.75 2.27 20151211 222100 6.77 2.18 20151211 222100 6.77 2.23 20151211 222100 6.79 2.19 20151211 222100 6.81 2.22 20151211 222100 6.83 2.19 20151211 222100 6.85 2.22 20151211 222100 6.86 2.20 20151211 222100 6.87 2.20 20151211 222100 6.88 2.22 20151211 222100 6.90 2.20 20151211 222100 6.91 2.20 20151211 222100 6.92 2.21 20151211 222100 6.93 2.21 20151211 222100 6.94 2.21 20151211 222200 3.22 2.13 20151211 222200 3.24 2.14 20151211 222200 3.26 2.14 20151211 222200 3.28 2.14 20151211 222200 3.31 2.15 20151211 222200 3.32 2.14 20151211 222200 3.36 2.14 20151211 222200 3.36 2.15 20151211 222200 3.40 2.16 20151211 222200 3.41 2.15 20151211 222200 3.45 2.16 20151211 222200 3.46 2.15 20151211 222200 3.50 2.17 20151211 222200 3.53 2.15 20151211 222200 3.54 2.17 20151211 222200 3.56 2.16 20151211 222200 3.56 2.17 20151211 222200 3.59 2.18 20151211 222200 3.60 2.18 20151211 222200 3.60 2.19 20151211 222200 3.64 2.20 20151211 222200 3.65 2.18 20151211 222200 3.67 2.21 20151211 222200 3.70 2.22 20151211 222200 3.72 2.17 20151211 222200 3.75 2.23 20151211 222200 3.76 2.27 20151211 222200 3.76 2.28 20151211 222200 3.77 2.16 20151211 222200 3.77 2.26 20151211 222200 3.77 2.29 20151211 222200 3.79 2.25 20151211 222200 3.79 2.29 20151211 222200 3.80 2.24 20151211 222200 3.80 2.25 20151211 222200 3.81 2.30 20151211 222200 3.83 2.31 20151211 222200 3.84 2.15 20151211 222200 3.86 2.32 20151211 222200 3.89 2.32 20151211 222200 3.90 2.14 20151211 222200 3.93 2.33 20151211 222200 3.96 2.34 20151211 222200 3.97 2.13 20151211 222200 3.99 2.34 20151211 222200 4.02 2.12 20151211 222200 4.04 2.35 20151211 222200 4.09 2.11 20151211 222200 4.09 2.36 20151211 222200 4.12 2.36 20151211 222200 4.16 2.10 20151211 222200 4.19 2.10 20151211 222200 4.20 2.10 20151211 222200 4.21 2.10 20151211 222200 4.22 2.11 20151211 222200 4.24 2.11 20151211 222200 4.25 2.11 20151211 222200 4.27 2.11 20151211 222200 4.29 2.11 20151211 222200 4.31 2.11 20151211 222200 4.36 2.11 20151211 222300 4.20 2.37 20151211 222300 4.29 2.38 20151211 222300 4.35 2.39 20151211 222300 4.44 2.40 20151211 222300 4.53 2.41 20151211 222300 4.60 2.42 20151211 222300 4.68 2.42 20151211 222300 4.76 2.43 20151211 222300 4.85 2.44 20151211 222300 4.96 2.45 20151211 222300 5.04 2.46 20151211 222300 5.14 2.47 20151211 222300 5.25 2.48 20151211 222300 5.34 2.49 20151211 222300 5.43 2.49 20151211 222300 5.52 2.50 20151211 222300 5.62 2.51 20151211 222300 5.71 2.52 20151211 222300 5.83 2.53 20151211 222300 5.94 2.54 20151211 222300 6.06 2.55 20151211 222300 6.15 2.56 20151211 222300 6.27 2.57 20151211 222300 6.38 2.58 20151211 222300 6.49 2.59 20151211 222300 6.58 2.60 20151211 222300 6.62 2.61 20151211 222300 6.64 2.61 20151211 222300 6.67 2.62 20151211 222300 6.69 2.63 20151211 222300 6.72 2.64 20151211 222300 6.74 2.65 20151211 222300 6.76 2.65 20151211 222300 6.79 2.66 20151211 222300 6.82 2.67 20151211 222300 6.83 2.68 20151211 222300 6.84 2.68 20151211 222300 6.85 2.69 20151211 222300 6.86 2.70 20151211 222300 6.88 2.70 20151211 222300 6.89 2.71 20151211 222300 6.90 2.72 20151211 222300 6.91 2.73 20151211 222300 6.94 2.73 20151211 222400 6.88 2.85 20151211 222400 6.89 2.85 20151211 222400 6.90 2.86 20151211 222400 6.91 2.85 20151211 222400 6.92 2.86 20151211 222400 6.94 2.85 20151211 222400 6.94 2.86 20151211 222400 6.96 2.86 20151211 222400 6.97 2.84 20151211 222400 7.00 2.84 20151211 222400 7.02 2.84 20151211 222400 7.04 2.84 20151211 222400 7.07 2.83 20151211 222400 7.10 2.83 20151211 222400 7.13 2.83 20151211 222400 7.15 2.83 20151211 222400 7.18 2.83 20151211 222400 7.21 2.82 20151211 222400 7.24 2.82 20151211 222500 7.02 2.70 20151211 222500 7.02 2.71 20151211 222500 7.02 2.72 20151211 222500 7.02 2.73 20151211 222500 7.03 2.70 20151211 222500 7.03 2.73 20151211 222500 7.03 2.74 20151211 222500 7.04 2.68 20151211 222500 7.04 2.69 20151211 222500 7.04 2.74 20151211 222500 7.05 2.74 20151211 222500 7.06 2.68 20151211 222500 7.07 2.75 20151211 222500 7.08 2.75 20151211 222500 7.09 2.68 20151211 222500 7.09 2.75 20151211 222500 7.10 2.75 20151211 222500 7.11 2.67 20151211 222500 7.12 2.76 20151211 222500 7.13 2.76 20151211 222500 7.14 2.67 20151211 222500 7.14 2.76 20151211 222500 7.16 2.67 20151211 222500 7.16 2.77 20151211 222500 7.19 2.67 20151211 222500 7.19 2.77 20151211 222500 7.20 2.77 20151211 222500 7.21 2.66 20151211 222500 7.22 2.78 20151211 222500 7.24 2.66 20151211 222500 7.24 2.78 20151211 222500 7.27 2.66 20151211 222500 7.27 2.78 20151211 222500 7.27 2.82 20151211 222500 7.28 2.65 20151211 222500 7.29 2.65 20151211 222500 7.29 2.79 20151211 222500 7.30 2.65 20151211 222500 7.30 2.82 20151211 222500 7.31 2.64 20151211 222500 7.31 2.79 20151211 222500 7.33 2.64 20151211 222500 7.33 2.79 20151211 222500 7.33 2.80 20151211 222500 7.33 2.82 20151211 222500 7.34 2.63 20151211 222500 7.34 2.80 20151211 222500 7.34 2.81 20151211 222500 7.35 2.63 20151211 222500 7.35 2.81 20151211 222500 7.36 2.62 20151211 222500 7.36 2.82 20151211 222600 7.32 2.58 20151211 222600 7.32 2.59 20151211 222600 7.33 2.58 20151211 222600 7.33 2.60 20151211 222600 7.34 2.57 20151211 222600 7.34 2.60 20151211 222600 7.35 2.57 20151211 222600 7.35 2.61 20151211 222600 7.36 2.56 20151211 222600 7.36 2.61 20151211 222600 7.36 2.62 20151211 222600 7.37 2.56 20151211 222600 7.37 2.62 20151211 222600 7.39 2.56 20151211 222600 7.40 2.55 20151211 222600 7.41 2.54 20151211 222600 7.42 2.54 20151211 222600 7.43 2.53 20151211 222600 7.44 2.52 20151211 222600 7.45 2.51 20151211 222600 7.47 2.51 20151211 222600 7.50 2.50 20151211 222600 7.52 2.50 20151211 222600 7.55 2.50 20151211 222600 7.57 2.49 20151211 222600 7.60 2.49 20151211 222600 7.63 2.49 20151211 222600 7.66 2.48 20151211 222600 7.70 2.48 20151211 222600 7.76 2.48 20151211 222600 7.82 2.48 20151211 222600 7.88 2.48 20151211 222600 7.95 2.47 20151211 222600 8.01 2.47 20151211 222600 8.07 2.47 20151211 222600 8.14 2.47 20151211 222600 8.16 2.44 20151211 222600 8.20 2.47 20151211 222600 8.21 2.45 20151211 222600 8.23 2.46 20151211 222600 8.23 2.47 20151211 222600 8.24 2.46 20151211 222600 8.25 2.46 20151211 222600 8.26 2.46 20151211 222600 8.27 2.45 20151211 222600 8.27 2.46 20151211 222600 8.28 2.45 20151211 222600 8.28 2.46 20151211 222600 8.29 2.46 20151211 222600 8.30 2.46 20151211 222600 8.31 2.46 20151211 222700 4.46 2.14 20151211 222700 4.49 2.15 20151211 222700 4.53 2.15 20151211 222700 4.56 2.15 20151211 222700 4.59 2.15 20151211 222700 4.65 2.15 20151211 222700 4.71 2.16 20151211 222700 4.75 2.16 20151211 222700 4.81 2.16 20151211 222700 4.87 2.16 20151211 222700 4.93 2.17 20151211 222700 4.98 2.17 20151211 222700 5.04 2.17 20151211 222700 5.09 2.17 20151211 222700 5.12 2.18 20151211 222700 5.14 2.18 20151211 222700 5.17 2.18 20151211 222700 5.20 2.18 20151211 222700 5.23 2.19 20151211 222700 5.26 2.19 20151211 222700 5.29 2.19 20151211 222700 5.33 2.19 20151211 222700 5.36 2.20 20151211 222700 5.41 2.20 20151211 222700 5.46 2.20 20151211 222700 5.50 2.21 20151211 222700 5.55 2.21 20151211 222700 5.60 2.21 20151211 222700 5.65 2.22 20151211 222700 5.70 2.22 20151211 222700 5.75 2.22 20151211 222700 5.82 2.23 20151211 222700 5.89 2.24 20151211 222700 5.97 2.24 20151211 222700 6.03 2.25 20151211 222700 6.11 2.25 20151211 222700 6.19 2.26 20151211 222700 6.25 2.26 20151211 222700 6.32 2.27 20151211 222700 6.40 2.28 20151211 222700 6.50 2.28 20151211 222700 6.58 2.29 20151211 222700 6.69 2.30 20151211 222700 6.79 2.31 20151211 222700 6.89 2.32 20151211 222700 6.97 2.33 20151211 222700 7.06 2.33 20151211 222700 7.17 2.34 20151211 222700 7.25 2.35 20151211 222700 7.31 2.36 20151211 222700 7.37 2.37 20151211 222700 7.44 2.37 20151211 222700 7.50 2.38 20151211 222700 7.57 2.39 20151211 222700 7.65 2.40 20151211 222700 7.72 2.40 20151211 222700 7.77 2.41 20151211 222700 7.84 2.42 20151211 222700 7.89 2.42 20151211 222700 7.95 2.43 20151211 222700 7.99 2.43 20151211 222700 8.04 2.43 20151211 222700 8.10 2.44 20151211 222800 2.31 2.01 20151211 222800 2.32 2.00 20151211 222800 2.33 1.99 20151211 222800 2.34 1.98 20151211 222800 2.35 1.97 20151211 222800 2.35 2.01 20151211 222800 2.36 1.96 20151211 222800 2.39 1.96 20151211 222800 2.41 2.02 20151211 222800 2.43 1.96 20151211 222800 2.47 1.95 20151211 222800 2.48 2.02 20151211 222800 2.51 1.95 20151211 222800 2.55 2.02 20151211 222800 2.56 1.95 20151211 222800 2.59 1.94 20151211 222800 2.63 1.94 20151211 222800 2.63 2.03 20151211 222800 2.68 1.94 20151211 222800 2.69 2.03 20151211 222800 2.71 1.93 20151211 222800 2.73 1.93 20151211 222800 2.75 1.93 20151211 222800 2.77 1.92 20151211 222800 2.77 2.04 20151211 222800 2.79 1.92 20151211 222800 2.81 1.92 20151211 222800 2.83 1.92 20151211 222800 2.84 2.04 20151211 222800 2.85 1.91 20151211 222800 2.92 2.05 20151211 222800 3.01 2.05 20151211 222800 3.13 2.05 20151211 222800 3.25 2.06 20151211 222800 3.35 2.06 20151211 222800 3.47 2.06 20151211 222800 3.59 2.07 20151211 222800 3.71 2.07 20151211 222800 3.82 2.07 20151211 222800 3.94 2.08 20151211 222800 3.97 2.08 20151211 222800 4.00 2.08 20151211 222800 4.02 2.09 20151211 222800 4.06 2.09 20151211 222800 4.10 2.09 20151211 222800 4.14 2.10 20151211 222800 4.18 2.10 20151211 222800 4.22 2.10 20151211 222800 4.25 2.11 20151211 222800 4.26 2.11 20151211 222800 4.26 2.12 20151211 222800 4.27 2.12 20151211 222800 4.28 2.12 20151211 222800 4.29 2.13 20151211 222800 4.30 2.13 20151211 222800 4.33 2.13 20151211 222800 4.36 2.13 20151211 222800 4.39 2.14 20151211 222800 4.43 2.14 20151211 222900 2.87 1.91 20151211 222900 2.91 1.91 20151211 222900 2.97 1.91 20151211 222900 3.02 1.91 20151211 222900 3.07 1.90 20151211 222900 3.13 1.90 20151211 222900 3.19 1.90 20151211 222900 3.24 1.90 20151211 222900 3.30 1.90 20151211 222900 3.35 1.90 20151211 222900 3.42 1.89 20151211 222900 3.48 1.89 20151211 222900 3.55 1.89 20151211 222900 3.62 1.89 20151211 222900 3.69 1.89 20151211 222900 3.76 1.88 20151211 222900 3.83 1.88 20151211 222900 3.91 1.88 20151211 222900 3.99 1.88 20151211 222900 4.02 1.88 20151211 222900 4.05 1.87 20151211 222900 4.08 1.87 20151211 222900 4.11 1.87 20151211 222900 4.13 1.86 20151211 222900 4.17 1.86 20151211 222900 4.20 1.86 20151211 222900 4.22 1.86 20151211 222900 4.25 1.85 20151211 222900 4.26 1.84 20151211 222900 4.27 1.84 20151211 222900 4.28 1.84 20151211 222900 4.29 1.83 20151211 222900 4.30 1.82 20151211 222900 4.30 1.83 20151211 222900 4.31 1.80 20151211 222900 4.31 1.81 20151211 222900 4.31 1.82 20151211 222900 4.32 1.78 20151211 222900 4.32 1.79 20151211 222900 4.32 1.80 20151211 222900 4.34 1.77 20151211 222900 4.35 1.77 20151211 222900 4.37 1.77 20151211 222900 4.39 1.77 20151211 222900 4.40 1.76 20151211 222900 4.42 1.76 20151211 222900 4.44 1.76 20151211 222900 4.46 1.75 20151211 222900 4.47 1.75 20151211 222900 4.50 1.75 20151211 222900 4.52 1.74 20151211 222900 4.54 1.74 20151211 222900 4.56 1.74 20151211 222900 4.58 1.73 20151211 222900 4.60 1.73 20151211 222900 4.62 1.72 20151211 222900 4.64 1.72 20151211 222900 4.67 1.72 20151211 223000 4.68 1.71 20151211 223000 4.70 1.71 20151211 223000 4.72 1.70 20151211 223000 4.74 1.70 20151211 223000 4.76 1.69 20151211 223000 4.78 1.69 20151211 223000 4.80 1.68 20151211 223000 4.82 1.68 20151211 223000 4.86 1.67 20151211 223000 4.93 1.67 20151211 223000 5.00 1.67 20151211 223000 5.08 1.67 20151211 223000 5.14 1.67 20151211 223000 5.21 1.66 20151211 223000 5.28 1.66 20151211 223000 5.34 1.66 20151211 223000 5.41 1.66 20151211 223000 5.47 1.66 20151211 223000 5.52 1.66 20151211 223000 5.57 1.66 20151211 223000 5.62 1.66 20151211 223000 5.68 1.66 20151211 223000 5.73 1.66 20151211 223000 5.78 1.66 20151211 223000 5.84 1.66 20151211 223000 5.89 1.66 20151211 223000 5.92 1.66 20151211 223000 5.95 1.66 20151211 223000 5.98 1.67 20151211 223000 6.01 1.67 20151211 223000 6.04 1.67 20151211 223000 6.07 1.67 20151211 223000 6.10 1.67 20151211 223000 6.13 1.67 20151211 223000 6.15 1.67 20151211 223000 6.16 1.67 20151211 223000 6.17 1.68 20151211 223000 6.18 1.67 20151211 223000 6.18 1.68 20151211 223000 6.19 1.67 20151211 223000 6.19 1.68 20151211 223000 6.20 1.67 20151211 223000 6.20 1.68 20151211 223000 6.21 1.67 20151211 223000 6.21 1.68 20151211 223000 6.22 1.67 20151211 223000 6.22 1.68 20151211 223100 6.23 1.68 20151211 223100 6.25 1.68 20151211 223100 6.26 1.69 20151211 223100 6.28 1.69 20151211 223100 6.30 1.69 20151211 223100 6.32 1.69 20151211 223100 6.36 1.70 20151211 223100 6.39 1.70 20151211 223100 6.43 1.70 20151211 223100 6.46 1.71 20151211 223100 6.49 1.71 20151211 223100 6.53 1.71 20151211 223100 6.57 1.72 20151211 223100 6.60 1.72 20151211 223100 6.64 1.72 20151211 223100 6.68 1.72 20151211 223100 6.70 1.67 20151211 223100 6.72 1.67 20151211 223100 6.72 1.72 20151211 223100 6.74 1.67 20151211 223100 6.74 1.70 20151211 223100 6.75 1.70 20151211 223100 6.76 1.67 20151211 223100 6.76 1.69 20151211 223100 6.76 1.70 20151211 223100 6.77 1.69 20151211 223100 6.77 1.72 20151211 223100 6.78 1.67 20151211 223100 6.78 1.69 20151211 223100 6.78 1.70 20151211 223100 6.79 1.69 20151211 223100 6.80 1.69 20151211 223100 6.80 1.71 20151211 223100 6.81 1.67 20151211 223100 6.81 1.68 20151211 223100 6.81 1.72 20151211 223100 6.82 1.68 20151211 223100 6.82 1.71 20151211 223100 6.83 1.71 20151211 223100 6.85 1.71 20151211 223100 6.85 1.72 20151211 223100 6.87 1.71 20151211 223100 6.88 1.72 20151211 223100 6.90 1.72 20151211 223100 6.91 1.72 20151211 223100 6.92 1.72 20151211 223100 6.93 1.72 20151211 223100 6.94 1.72 20151211 223100 6.95 1.72 20151211 223100 6.96 1.72 20151211 223100 6.97 1.72 20151211 223100 6.99 1.72 20151211 223200 6.64 1.67 20151211 223200 6.65 1.67 20151211 223200 6.66 1.67 20151211 223200 6.67 1.67 20151211 223200 6.68 1.67 20151211 223200 6.71 1.67 20151211 223200 6.76 1.68 20151211 223200 6.80 1.68 20151211 223200 6.85 1.68 20151211 223200 6.88 1.69 20151211 223200 6.92 1.69 20151211 223200 6.97 1.69 20151211 223200 7.01 1.70 20151211 223200 7.06 1.70 20151211 223200 7.11 1.70 20151211 223200 7.16 1.71 20151211 223200 7.21 1.71 20151211 223200 7.26 1.72 20151211 223200 7.30 1.85 20151211 223200 7.31 1.72 20151211 223200 7.31 1.84 20151211 223200 7.31 1.85 20151211 223200 7.31 1.86 20151211 223200 7.31 1.87 20151211 223200 7.32 1.83 20151211 223200 7.32 1.87 20151211 223200 7.32 1.88 20151211 223200 7.33 1.82 20151211 223200 7.33 1.89 20151211 223200 7.33 1.90 20151211 223200 7.34 1.72 20151211 223200 7.34 1.73 20151211 223200 7.34 1.81 20151211 223200 7.35 1.73 20151211 223200 7.36 1.73 20151211 223200 7.36 1.80 20151211 223200 7.37 1.73 20151211 223200 7.37 1.78 20151211 223200 7.38 1.74 20151211 223200 7.38 1.77 20151211 223200 7.39 1.73 20151211 223200 7.39 1.74 20151211 223200 7.39 1.76 20151211 223200 7.40 1.73 20151211 223200 7.40 1.75 20151211 223200 7.41 1.73 20151211 223200 7.41 1.74 20151211 223200 7.43 1.73 20151211 223200 7.45 1.73 20151211 223300 5.75 2.10 20151211 223300 5.76 2.10 20151211 223300 5.78 2.09 20151211 223300 5.78 2.10 20151211 223300 5.80 2.09 20151211 223300 5.84 2.09 20151211 223300 5.87 2.09 20151211 223300 5.89 2.09 20151211 223300 5.92 2.09 20151211 223300 5.95 2.08 20151211 223300 5.97 2.08 20151211 223300 6.00 2.08 20151211 223300 6.05 2.08 20151211 223300 6.11 2.08 20151211 223300 6.15 2.07 20151211 223300 6.20 2.07 20151211 223300 6.25 2.07 20151211 223300 6.31 2.07 20151211 223300 6.35 2.07 20151211 223300 6.41 2.07 20151211 223300 6.45 2.06 20151211 223300 6.49 2.06 20151211 223300 6.54 2.06 20151211 223300 6.58 2.06 20151211 223300 6.63 2.06 20151211 223300 6.66 2.05 20151211 223300 6.71 2.05 20151211 223300 6.75 2.05 20151211 223300 6.79 2.05 20151211 223300 6.82 2.04 20151211 223300 6.86 2.04 20151211 223300 6.89 2.04 20151211 223300 6.92 2.03 20151211 223300 6.95 2.03 20151211 223300 6.98 2.03 20151211 223300 7.01 2.02 20151211 223300 7.04 2.02 20151211 223300 7.07 2.02 20151211 223300 7.09 2.01 20151211 223300 7.11 2.01 20151211 223300 7.14 2.01 20151211 223300 7.17 2.00 20151211 223300 7.19 2.00 20151211 223300 7.21 2.00 20151211 223300 7.24 1.99 20151211 223300 7.27 1.99 20151211 223300 7.29 1.99 20151211 223300 7.30 1.97 20151211 223300 7.30 1.98 20151211 223300 7.31 1.96 20151211 223300 7.31 1.97 20151211 223300 7.32 1.96 20151211 223300 7.33 1.90 20151211 223300 7.33 1.91 20151211 223300 7.33 1.94 20151211 223300 7.33 1.95 20151211 223300 7.34 1.92 20151211 223300 7.34 1.93 20151211 223300 7.34 1.94 20151211 223400 5.66 2.07 20151211 223400 5.68 2.07 20151211 223400 5.70 2.08 20151211 223400 5.72 2.08 20151211 223400 5.76 2.09 20151211 223400 5.78 2.11 20151211 223400 5.80 2.11 20151211 223400 5.81 2.11 20151211 223400 5.81 2.12 20151211 223400 5.83 2.12 20151211 223400 5.84 2.12 20151211 223400 5.86 2.09 20151211 223400 5.87 2.13 20151211 223400 5.92 2.13 20151211 223400 5.94 2.10 20151211 223400 5.98 2.14 20151211 223400 6.05 2.10 20151211 223400 6.05 2.15 20151211 223400 6.11 2.16 20151211 223400 6.15 2.11 20151211 223400 6.18 2.16 20151211 223400 6.25 2.12 20151211 223400 6.25 2.17 20151211 223400 6.33 2.12 20151211 223400 6.33 2.18 20151211 223400 6.39 2.18 20151211 223400 6.43 2.13 20151211 223400 6.48 2.19 20151211 223400 6.53 2.14 20151211 223400 6.57 2.19 20151211 223400 6.60 2.14 20151211 223400 6.64 2.15 20151211 223400 6.66 2.20 20151211 223400 6.68 2.15 20151211 223400 6.73 2.16 20151211 223400 6.74 2.20 20151211 223400 6.76 2.16 20151211 223400 6.80 2.17 20151211 223400 6.83 2.20 20151211 223400 6.84 2.17 20151211 223400 6.87 2.17 20151211 223400 6.90 2.18 20151211 223400 6.92 2.21 20151211 223400 6.94 2.18 20151211 223400 6.97 2.19 20151211 223400 6.99 2.21 20151211 223400 7.00 2.19 20151211 223400 7.04 2.20 20151211 223400 7.08 2.20 20151211 223400 7.08 2.21 20151211 223400 7.11 2.20 20151211 223400 7.15 2.21 20151211 223400 7.17 2.22 20151211 223400 7.19 2.22 20151211 223400 7.20 2.21 20151211 223400 7.20 2.22 20151211 223400 7.21 2.22 20151211 223400 7.22 2.21 20151211 223400 7.22 2.22 20151211 223400 7.23 2.21 20151211 223400 7.24 2.21 20151211 223500 3.50 1.71 20151211 223500 3.54 1.72 20151211 223500 3.59 1.72 20151211 223500 3.64 1.73 20151211 223500 3.69 1.74 20151211 223500 3.74 1.74 20151211 223500 3.80 1.75 20151211 223500 3.85 1.75 20151211 223500 3.91 1.76 20151211 223500 3.97 1.77 20151211 223500 4.03 1.77 20151211 223500 4.08 1.78 20151211 223500 4.14 1.79 20151211 223500 4.20 1.79 20151211 223500 4.26 1.80 20151211 223500 4.31 1.81 20151211 223500 4.36 1.81 20151211 223500 4.42 1.82 20151211 223500 4.47 1.83 20151211 223500 4.53 1.84 20151211 223500 4.59 1.85 20151211 223500 4.66 1.85 20151211 223500 4.71 1.86 20151211 223500 4.77 1.87 20151211 223500 4.84 1.88 20151211 223500 4.93 1.88 20151211 223500 5.04 1.89 20151211 223500 5.16 1.90 20151211 223500 5.28 1.91 20151211 223500 5.37 1.92 20151211 223500 5.49 1.93 20151211 223500 5.60 2.05 20151211 223500 5.61 2.05 20151211 223500 5.62 1.94 20151211 223500 5.62 2.06 20151211 223500 5.63 2.06 20151211 223500 5.64 2.07 20151211 223500 5.66 2.05 20151211 223500 5.72 1.94 20151211 223500 5.73 2.05 20151211 223500 5.80 2.04 20151211 223500 5.84 1.95 20151211 223500 5.85 2.04 20151211 223500 5.92 2.04 20151211 223500 5.97 1.96 20151211 223500 5.98 2.04 20151211 223500 6.04 2.04 20151211 223500 6.09 1.97 20151211 223500 6.11 2.04 20151211 223500 6.18 2.03 20151211 223500 6.19 1.98 20151211 223500 6.26 2.03 20151211 223500 6.31 1.98 20151211 223500 6.33 2.03 20151211 223500 6.41 2.03 20151211 223500 6.43 1.99 20151211 223500 6.49 2.03 20151211 223500 6.53 2.00 20151211 223500 6.55 2.03 20151211 223500 6.64 2.02 20151211 223500 6.65 2.01 20151211 223500 6.72 2.02 20151211 223500 6.77 2.02 20151211 223500 6.78 2.02 20151211 223600 1.45 1.65 20151211 223600 1.47 1.65 20151211 223600 1.49 1.65 20151211 223600 1.52 1.64 20151211 223600 1.53 1.65 20151211 223600 1.56 1.64 20151211 223600 1.56 1.65 20151211 223600 1.59 1.64 20151211 223600 1.61 1.65 20151211 223600 1.63 1.64 20151211 223600 1.67 1.65 20151211 223600 1.68 1.64 20151211 223600 1.72 1.64 20151211 223600 1.72 1.65 20151211 223600 1.77 1.64 20151211 223600 1.77 1.65 20151211 223600 1.82 1.64 20151211 223600 1.82 1.65 20151211 223600 1.88 1.64 20151211 223600 1.88 1.65 20151211 223600 1.93 1.63 20151211 223600 1.93 1.65 20151211 223600 1.98 1.65 20151211 223600 1.99 1.63 20151211 223600 2.05 1.63 20151211 223600 2.05 1.65 20151211 223600 2.09 1.63 20151211 223600 2.10 1.65 20151211 223600 2.15 1.63 20151211 223600 2.16 1.65 20151211 223600 2.20 1.65 20151211 223600 2.21 1.65 20151211 223600 2.22 1.63 20151211 223600 2.22 1.65 20151211 223600 2.24 1.65 20151211 223600 2.26 1.65 20151211 223600 2.28 1.63 20151211 223600 2.28 1.65 20151211 223600 2.31 1.65 20151211 223600 2.34 1.65 20151211 223600 2.36 1.65 20151211 223600 2.40 1.65 20151211 223600 2.45 1.65 20151211 223600 2.50 1.65 20151211 223600 2.55 1.65 20151211 223600 2.61 1.66 20151211 223600 2.68 1.66 20151211 223600 2.74 1.66 20151211 223600 2.82 1.66 20151211 223600 2.91 1.67 20151211 223600 2.96 1.67 20151211 223600 3.00 1.67 20151211 223600 3.06 1.68 20151211 223600 3.11 1.68 20151211 223600 3.16 1.68 20151211 223600 3.22 1.69 20151211 223600 3.28 1.69 20151211 223600 3.35 1.70 20151211 223600 3.40 1.70 20151211 223600 3.45 1.71 20151211 223700 2.34 1.63 20151211 223700 2.41 1.63 20151211 223700 2.49 1.63 20151211 223700 2.55 1.63 20151211 223700 2.62 1.63 20151211 223700 2.70 1.63 20151211 223700 2.76 1.63 20151211 223700 2.84 1.63 20151211 223700 2.91 1.63 20151211 223700 2.99 1.63 20151211 223700 3.06 1.64 20151211 223700 3.14 1.64 20151211 223700 3.28 1.64 20151211 223700 3.36 1.65 20151211 223700 3.44 1.65 20151211 223700 3.51 1.65 20151211 223700 3.59 1.66 20151211 223700 3.67 1.66 20151211 223700 3.75 1.67 20151211 223700 3.82 1.67 20151211 223700 3.90 1.68 20151211 223700 3.99 1.68 20151211 223700 4.06 1.68 20151211 223700 4.14 1.69 20151211 223700 4.23 1.69 20151211 223700 4.33 1.70 20151211 223700 4.41 1.71 20151211 223700 4.50 1.71 20151211 223700 4.60 1.72 20151211 223700 4.68 1.73 20151211 223700 4.78 1.73 20151211 223700 4.88 1.74 20151211 223700 4.96 1.75 20151211 223700 5.08 1.75 20151211 223700 5.23 1.76 20151211 223700 5.39 1.77 20151211 223700 5.52 1.78 20151211 223700 5.67 1.79 20151211 223700 5.83 1.80 20151211 223700 5.96 1.81 20151211 223700 6.12 1.82 20151211 223700 6.27 1.83 20151211 223700 6.42 1.84 20151211 223700 6.62 1.85 20151211 223700 6.81 1.87 20151211 223700 7.00 1.89 20151211 223700 7.17 1.90 20151211 223700 7.36 1.92 20151211 223700 7.56 1.93 20151211 223700 7.72 1.95 20151211 223700 7.92 1.96 20151211 223700 8.04 1.98 20151211 223700 8.14 1.99 20151211 223700 8.25 2.00 20151211 223700 8.35 2.01 20151211 223700 8.46 2.02 20151211 223700 8.55 2.03 20151211 223700 8.66 2.04 20151211 223700 8.68 2.05 20151211 223700 8.77 2.05 20151211 223700 8.77 2.06 20151211 223700 8.86 2.06 20151211 223800 5.10 1.93 20151211 223800 5.21 1.93 20151211 223800 5.33 1.94 20151211 223800 5.46 1.94 20151211 223800 5.58 1.95 20151211 223800 5.67 1.95 20151211 223800 5.76 1.96 20151211 223800 5.84 1.97 20151211 223800 5.91 1.97 20151211 223800 6.00 1.98 20151211 223800 6.08 1.99 20151211 223800 6.16 1.99 20151211 223800 6.24 2.00 20151211 223800 6.33 2.01 20151211 223800 6.41 2.01 20151211 223800 6.53 2.02 20151211 223800 6.65 2.03 20151211 223800 6.76 2.04 20151211 223800 6.87 2.05 20151211 223800 6.99 2.06 20151211 223800 7.12 2.07 20151211 223800 7.21 2.08 20151211 223800 7.34 2.09 20151211 223800 7.58 2.10 20151211 223800 7.79 2.11 20151211 223800 8.06 2.12 20151211 223800 8.11 2.02 20151211 223800 8.13 2.03 20151211 223800 8.15 2.03 20151211 223800 8.17 2.03 20151211 223800 8.18 2.03 20151211 223800 8.21 2.03 20151211 223800 8.23 2.03 20151211 223800 8.25 2.03 20151211 223800 8.26 2.03 20151211 223800 8.27 2.04 20151211 223800 8.32 2.13 20151211 223800 8.33 2.04 20151211 223800 8.34 2.04 20151211 223800 8.42 2.04 20151211 223800 8.47 2.05 20151211 223800 8.51 2.05 20151211 223800 8.57 2.06 20151211 223800 8.58 2.14 20151211 223800 8.60 2.05 20151211 223800 8.69 2.07 20151211 223800 8.81 2.15 20151211 223800 8.82 2.09 20151211 223800 8.92 2.09 20151211 223800 9.05 2.11 20151211 223800 9.08 2.16 20151211 223800 9.17 2.12 20151211 223800 9.28 2.13 20151211 223800 9.34 2.17 20151211 223800 9.35 2.13 20151211 223800 9.39 2.14 20151211 223800 9.42 2.15 20151211 223800 9.45 2.15 20151211 223800 9.48 2.16 20151211 223800 9.50 2.17 20151211 223800 9.53 2.17 20151211 223800 9.55 2.18 20151211 223800 9.57 2.18 20151211 223900 0.57 1.68 20151211 223900 0.62 1.67 20151211 223900 0.70 1.68 20151211 223900 0.76 1.67 20151211 223900 0.88 1.69 20151211 223900 0.95 1.66 20151211 223900 1.13 1.69 20151211 223900 1.15 1.66 20151211 223900 1.32 1.66 20151211 223900 1.41 1.70 20151211 223900 1.53 1.65 20151211 223900 1.65 1.70 20151211 223900 1.73 1.65 20151211 223900 1.91 1.64 20151211 223900 1.94 1.71 20151211 223900 2.12 1.64 20151211 223900 2.14 1.72 20151211 223900 2.17 1.72 20151211 223900 2.18 1.73 20151211 223900 2.21 1.73 20151211 223900 2.23 1.74 20151211 223900 2.25 1.74 20151211 223900 2.27 1.75 20151211 223900 2.29 1.75 20151211 223900 2.31 1.75 20151211 223900 2.33 1.63 20151211 223900 2.34 1.76 20151211 223900 2.37 1.77 20151211 223900 2.40 1.77 20151211 223900 2.44 1.78 20151211 223900 2.48 1.78 20151211 223900 2.51 1.63 20151211 223900 2.51 1.79 20151211 223900 2.53 1.63 20151211 223900 2.55 1.63 20151211 223900 2.55 1.79 20151211 223900 2.58 1.62 20151211 223900 2.59 1.80 20151211 223900 2.61 1.62 20151211 223900 2.63 1.80 20151211 223900 2.65 1.62 20151211 223900 2.70 1.62 20151211 223900 2.70 1.81 20151211 223900 2.80 1.81 20151211 223900 2.89 1.82 20151211 223900 2.97 1.82 20151211 223900 3.07 1.83 20151211 223900 3.17 1.84 20151211 223900 3.25 1.84 20151211 223900 3.35 1.85 20151211 223900 3.46 1.85 20151211 223900 3.57 1.86 20151211 223900 3.71 1.87 20151211 223900 3.85 1.87 20151211 223900 3.99 1.88 20151211 223900 4.10 1.88 20151211 223900 4.24 1.89 20151211 223900 4.38 1.89 20151211 223900 4.49 1.90 20151211 223900 4.63 1.91 20151211 223900 4.75 1.91 20151211 223900 4.85 1.92 20151211 223900 4.98 1.92 20151211 224000 2.73 1.61 20151211 224000 2.78 1.61 20151211 224000 2.82 1.61 20151211 224000 2.83 1.61 20151211 224000 2.83 1.62 20151211 224000 2.84 1.62 20151211 224000 2.86 1.62 20151211 224000 2.88 1.62 20151211 224000 2.91 1.63 20151211 224000 2.94 1.63 20151211 224000 2.97 1.63 20151211 224000 3.01 1.64 20151211 224000 3.04 1.64 20151211 224000 3.07 1.65 20151211 224000 3.12 1.66 20151211 224000 3.16 1.67 20151211 224000 3.19 1.67 20151211 224000 3.24 1.68 20151211 224000 3.31 1.69 20151211 224000 3.35 1.70 20151211 224000 3.41 1.71 20151211 224000 3.47 1.73 20151211 224000 3.53 1.74 20151211 224000 3.60 1.75 20151211 224000 3.67 1.77 20151211 224000 3.73 1.78 20151211 224000 3.82 1.80 20151211 224000 3.90 1.81 20151211 224000 3.98 1.83 20151211 224000 4.05 1.84 20151211 224000 4.14 1.86 20151211 224000 4.23 1.88 20151211 224000 4.30 1.90 20151211 224000 4.39 1.92 20151211 224000 4.50 1.94 20151211 224000 4.57 1.96 20151211 224000 4.66 1.97 20151211 224000 4.76 1.99 20151211 224000 4.87 2.01 20151211 224000 4.99 2.04 20151211 224000 5.11 2.06 20151211 224000 5.21 2.08 20151211 224000 5.33 2.10 20151211 224000 5.47 2.13 20151211 224000 5.57 2.14 20151211 224000 5.69 2.17 20151211 224000 5.82 2.19 20151211 224000 5.94 2.22 20151211 224000 6.04 2.24 20151211 224000 6.16 2.27 20151211 224000 6.27 2.30 20151211 224000 6.38 2.32 20151211 224000 6.50 2.35 20151211 224000 6.62 2.37 20151211 224000 6.72 2.40 20151211 224000 6.84 2.42 20151211 224000 6.97 2.46 20151211 224000 7.07 2.48 20151211 224000 7.19 2.52 20151211 224000 7.31 2.55 20151211 224000 7.42 2.58 20151211 224000 7.54 2.61 20151211 224000 7.66 2.64 20151211 224000 7.76 2.66 20151211 224100 10.03 3.48 20151211 224100 10.06 3.50 20151211 224100 10.11 3.52 20151211 224100 10.17 3.54 20151211 224100 10.21 3.56 20151211 224100 10.24 3.57 20151211 224100 10.28 3.59 20151211 224100 10.32 3.60 20151211 224100 10.35 3.62 20151211 224100 10.41 3.64 20151211 224100 10.45 3.65 20151211 224100 10.48 3.66 20151211 224100 10.50 3.68 20151211 224100 10.51 3.69 20151211 224100 10.53 3.71 20151211 224100 10.54 3.72 20151211 224100 10.56 3.74 20151211 224100 10.57 3.75 20151211 224100 10.59 3.77 20151211 224100 10.61 3.78 20151211 224100 10.63 3.79 20151211 224100 10.66 3.81 20151211 224100 10.69 3.82 20151211 224100 10.71 3.84 20151211 224100 10.74 3.85 20151211 224100 10.77 3.87 20151211 224100 10.80 3.88 20151211 224100 10.83 3.90 20151211 224100 10.86 3.91 20151211 224100 10.89 3.93 20151211 224100 10.92 3.94 20151211 224100 10.95 3.95 20151211 224100 7.87 2.70 20151211 224100 7.98 2.73 20151211 224100 8.06 2.76 20151211 224100 8.17 2.79 20151211 224100 8.27 2.82 20151211 224100 8.35 2.84 20151211 224100 8.46 2.88 20151211 224100 8.56 2.91 20151211 224100 8.66 2.94 20151211 224100 8.72 2.96 20151211 224100 8.80 2.99 20151211 224100 8.87 3.02 20151211 224100 8.93 3.04 20151211 224100 9.00 3.07 20151211 224100 9.07 3.09 20151211 224100 9.14 3.12 20151211 224100 9.22 3.14 20151211 224100 9.29 3.17 20151211 224100 9.33 3.19 20151211 224100 9.38 3.21 20151211 224100 9.44 3.24 20151211 224100 9.48 3.25 20151211 224100 9.53 3.28 20151211 224100 9.58 3.30 20151211 224100 9.62 3.32 20151211 224100 9.68 3.35 20151211 224100 9.74 3.37 20151211 224100 9.78 3.38 20151211 224100 9.83 3.41 20151211 224100 9.88 3.43 20151211 224100 9.93 3.44 20151211 224100 9.98 3.46 20151211 224200 10.47 4.23 20151211 224200 10.47 4.24 20151211 224200 10.47 4.25 20151211 224200 10.47 4.26 20151211 224200 10.48 4.27 20151211 224200 10.48 4.28 20151211 224200 10.48 4.29 20151211 224200 10.49 4.29 20151211 224200 10.50 4.30 20151211 224200 10.51 4.22 20151211 224200 10.52 4.30 20151211 224200 10.53 4.31 20151211 224200 10.54 4.21 20151211 224200 10.55 4.31 20151211 224200 10.56 4.32 20151211 224200 10.58 4.20 20151211 224200 10.58 4.32 20151211 224200 10.60 4.33 20151211 224200 10.61 4.19 20151211 224200 10.62 4.33 20151211 224200 10.63 4.33 20151211 224200 10.64 4.19 20151211 224200 10.64 4.34 20151211 224200 10.68 4.18 20151211 224200 10.72 4.17 20151211 224200 10.75 4.17 20151211 224200 10.79 4.16 20151211 224200 10.87 4.16 20151211 224200 10.93 4.15 20151211 224200 10.98 3.96 20151211 224200 11.00 4.15 20151211 224200 11.01 3.97 20151211 224200 11.05 3.99 20151211 224200 11.07 4.15 20151211 224200 11.08 3.99 20151211 224200 11.12 4.01 20151211 224200 11.14 4.15 20151211 224200 11.15 4.02 20151211 224200 11.19 4.03 20151211 224200 11.21 4.04 20151211 224200 11.21 4.14 20151211 224200 11.24 4.04 20151211 224200 11.26 4.05 20151211 224200 11.28 4.14 20151211 224200 11.29 4.06 20151211 224200 11.32 4.07 20151211 224200 11.34 4.14 20151211 224200 11.35 4.08 20151211 224200 11.38 4.08 20151211 224200 11.39 4.13 20151211 224200 11.40 4.12 20151211 224200 11.40 4.13 20151211 224200 11.41 4.09 20151211 224200 11.41 4.11 20151211 224200 11.41 4.12 20151211 224200 11.42 4.10 20151211 224300 10.08 4.30 20151211 224300 10.25 4.31 20151211 224300 10.38 4.31 20151211 224300 10.54 4.32 20151211 224300 10.62 4.33 20151211 224300 4.19 4.12 20151211 224300 4.22 4.12 20151211 224300 4.24 4.12 20151211 224300 4.25 4.12 20151211 224300 4.28 4.12 20151211 224300 4.29 4.13 20151211 224300 4.31 4.12 20151211 224300 4.33 4.12 20151211 224300 4.33 4.13 20151211 224300 4.36 4.12 20151211 224300 4.39 4.12 20151211 224300 4.39 4.13 20151211 224300 4.42 4.12 20151211 224300 4.44 4.13 20151211 224300 4.48 4.13 20151211 224300 4.49 4.12 20151211 224300 4.54 4.13 20151211 224300 4.59 4.13 20151211 224300 4.60 4.13 20151211 224300 4.62 4.13 20151211 224300 4.64 4.13 20151211 224300 4.66 4.13 20151211 224300 4.68 4.13 20151211 224300 4.71 4.13 20151211 224300 4.74 4.14 20151211 224300 4.79 4.13 20151211 224300 4.89 4.13 20151211 224300 4.99 4.14 20151211 224300 5.07 4.14 20151211 224300 5.17 4.14 20151211 224300 5.26 4.14 20151211 224300 5.46 4.15 20151211 224300 5.70 4.15 20151211 224300 5.94 4.16 20151211 224300 6.13 4.16 20151211 224300 6.35 4.17 20151211 224300 6.57 4.18 20151211 224300 6.75 4.18 20151211 224300 6.97 4.19 20151211 224300 7.18 4.19 20151211 224300 7.40 4.20 20151211 224300 7.69 4.21 20151211 224300 7.95 4.22 20151211 224300 8.17 4.23 20151211 224300 8.44 4.24 20151211 224300 8.71 4.24 20151211 224300 8.93 4.25 20151211 224300 9.20 4.26 20151211 224300 9.43 4.27 20151211 224300 9.53 4.27 20151211 224300 9.67 4.28 20151211 224300 9.81 4.29 20151211 224300 9.93 4.29 20151211 224400 0.35 4.15 20151211 224400 0.65 4.15 20151211 224400 1.17 4.16 20151211 224400 1.63 4.15 20151211 224400 1.95 4.15 20151211 224400 2.18 4.16 20151211 224400 2.21 4.15 20151211 224400 2.48 4.15 20151211 224400 2.70 4.15 20151211 224400 2.96 4.14 20151211 224400 3.20 4.16 20151211 224400 3.26 4.14 20151211 224400 3.52 4.14 20151211 224400 3.85 4.14 20151211 224400 4.04 4.16 20151211 224400 4.20 4.14 20151211 224400 4.25 4.14 20151211 224400 4.30 4.14 20151211 224400 4.36 4.14 20151211 224400 4.41 4.14 20151211 224400 4.46 4.14 20151211 224400 4.52 4.14 20151211 224400 4.56 4.14 20151211 224400 4.61 4.14 20151211 224400 4.65 4.14 20151211 224400 4.66 4.14 20151211 224400 4.67 4.14 20151211 224400 4.68 4.14 20151211 224400 4.70 4.14 20151211 224400 4.73 4.14 20151211 224400 4.75 4.14 20151211 224400 4.77 4.14 20151211 224400 4.79 4.14 20151211 224400 4.81 4.14 20151211 224400 4.83 4.14 20151211 224400 4.85 4.14 20151211 224400 5.08 4.16 20151211 224400 6.11 4.17 20151211 224400 6.42 4.07 20151211 224400 6.57 4.08 20151211 224400 6.70 4.09 20151211 224400 6.71 4.17 20151211 224400 6.86 4.10 20151211 224400 6.99 4.18 20151211 224400 7.02 4.11 20151211 224400 7.15 4.12 20151211 224400 7.28 4.18 20151211 224400 7.32 4.13 20151211 224400 7.50 4.14 20151211 224400 7.52 4.19 20151211 224400 7.67 4.15 20151211 224400 7.81 4.20 20151211 224400 7.87 4.17 20151211 224400 8.08 4.18 20151211 224400 8.12 4.21 20151211 224400 8.25 4.19 20151211 224400 8.39 4.22 20151211 224400 8.46 4.20 20151211 224400 8.66 4.21 20151211 224400 8.71 4.23 20151211 224400 8.84 4.22 20151211 224400 9.05 4.23 20151211 224500 2.35 3.42 20151211 224500 2.41 3.44 20151211 224500 2.47 3.45 20151211 224500 2.53 3.47 20151211 224500 2.60 3.48 20151211 224500 2.67 3.50 20151211 224500 2.73 3.51 20151211 224500 2.81 3.52 20151211 224500 2.89 3.54 20151211 224500 2.95 3.55 20151211 224500 3.00 3.56 20151211 224500 3.04 3.58 20151211 224500 3.09 3.59 20151211 224500 3.14 3.60 20151211 224500 3.18 3.61 20151211 224500 3.24 3.63 20151211 224500 3.29 3.64 20151211 224500 3.33 3.65 20151211 224500 3.40 3.67 20151211 224500 3.49 3.68 20151211 224500 3.57 3.69 20151211 224500 3.66 3.70 20151211 224500 3.76 3.71 20151211 224500 3.84 3.72 20151211 224500 3.94 3.73 20151211 224500 4.03 3.74 20151211 224500 4.12 3.75 20151211 224500 4.19 3.76 20151211 224500 4.23 3.77 20151211 224500 4.26 3.78 20151211 224500 4.30 3.79 20151211 224500 4.33 3.80 20151211 224500 4.37 3.81 20151211 224500 4.41 3.82 20151211 224500 4.45 3.83 20151211 224500 4.49 3.84 20151211 224500 4.52 3.85 20151211 224500 4.55 3.86 20151211 224500 4.58 3.86 20151211 224500 4.62 3.87 20151211 224500 4.64 3.88 20151211 224500 4.68 3.89 20151211 224500 4.71 3.90 20151211 224500 4.74 3.91 20151211 224500 4.78 3.91 20151211 224500 4.82 3.92 20151211 224500 4.86 3.93 20151211 224500 4.90 3.94 20151211 224500 4.94 3.94 20151211 224500 4.97 3.95 20151211 224500 5.01 3.96 20151211 224500 5.05 3.96 20151211 224500 5.09 3.97 20151211 224500 5.13 3.97 20151211 224500 5.23 3.98 20151211 224500 5.35 3.99 20151211 224500 5.47 4.00 20151211 224500 5.57 4.00 20151211 224500 5.69 4.01 20151211 224500 5.81 4.02 20151211 224500 5.91 4.03 20151211 224500 6.02 4.04 20151211 224500 6.15 4.05 20151211 224500 6.27 4.06 20151211 224600 1.27 2.44 20151211 224600 1.29 2.47 20151211 224600 1.33 2.50 20151211 224600 1.37 2.54 20151211 224600 1.41 2.57 20151211 224600 1.46 2.61 20151211 224600 1.52 2.64 20151211 224600 1.57 2.67 20151211 224600 1.57 3.02 20151211 224600 1.57 3.04 20151211 224600 1.57 3.06 20151211 224600 1.58 3.00 20151211 224600 1.58 3.08 20151211 224600 1.59 2.73 20151211 224600 1.59 2.98 20151211 224600 1.59 3.10 20151211 224600 1.59 3.12 20151211 224600 1.59 3.14 20151211 224600 1.60 2.71 20151211 224600 1.60 2.76 20151211 224600 1.60 2.78 20151211 224600 1.60 2.95 20151211 224600 1.61 2.81 20151211 224600 1.61 2.83 20151211 224600 1.61 3.16 20151211 224600 1.62 2.86 20151211 224600 1.62 2.93 20151211 224600 1.63 2.88 20151211 224600 1.63 2.91 20151211 224600 1.63 3.18 20151211 224600 1.67 3.20 20151211 224600 1.72 3.22 20151211 224600 1.76 3.24 20151211 224600 1.83 3.26 20151211 224600 1.90 3.28 20151211 224600 1.93 3.29 20151211 224600 1.98 3.31 20151211 224600 2.02 3.32 20151211 224600 2.07 3.34 20151211 224600 2.13 3.36 20151211 224600 2.17 3.37 20151211 224600 2.23 3.39 20151211 224600 2.30 3.41 20151211 230200 7.57 1.09 20151211 230200 7.92 1.22 20151211 230300 10.01 2.18 20151211 230300 10.08 2.19 20151211 230300 10.14 2.20 20151211 230300 10.20 2.21 20151211 230300 10.27 2.23 20151211 230300 10.34 2.24 20151211 230300 10.39 2.25 20151211 230300 10.46 2.26 20151211 230300 10.51 2.27 20151211 230300 10.56 2.28 20151211 230300 10.61 2.29 20151211 230300 10.67 2.30 20151211 230300 10.71 2.31 20151211 230300 10.76 2.32 20151211 230300 8.07 1.26 20151211 230300 8.31 1.34 20151211 230300 8.44 1.39 20151211 230300 8.75 1.51 20151211 230300 8.76 1.53 20151211 230300 8.76 1.54 20151211 230300 8.77 1.56 20151211 230300 8.77 1.59 20151211 230300 8.78 1.60 20151211 230300 8.78 1.62 20151211 230300 8.78 1.64 20151211 230300 8.79 1.66 20151211 230300 8.79 1.68 20151211 230300 8.79 1.70 20151211 230300 8.80 1.72 20151211 230300 8.80 1.75 20151211 230300 8.81 1.77 20151211 230300 8.82 1.79 20151211 230300 8.83 1.82 20151211 230300 8.84 1.84 20151211 230300 8.86 1.86 20151211 230300 8.90 1.89 20151211 230300 8.95 1.90 20151211 230300 9.02 1.92 20151211 230300 9.09 1.94 20151211 230300 9.15 1.95 20151211 230300 9.22 1.97 20151211 230300 9.28 1.99 20151211 230300 9.34 2.01 20151211 230300 9.41 2.03 20151211 230300 9.47 2.04 20151211 230300 9.52 2.05 20151211 230300 9.58 2.07 20151211 230300 9.63 2.08 20151211 230300 9.68 2.10 20151211 230300 9.73 2.11 20151211 230300 9.79 2.13 20151211 230300 9.83 2.14 20151211 230300 9.89 2.15 20151211 230300 9.95 2.17 20151211 230400 10.83 2.33 20151211 230400 10.87 2.33 20151211 230400 10.92 2.34 20151211 230400 10.95 2.34 20151211 230400 10.98 2.35 20151211 230400 11.01 2.35 20151211 230400 11.05 2.36 20151211 230400 11.08 2.36 20151211 230400 11.11 2.36 20151211 230400 11.15 2.37 20151211 230400 11.18 2.37 20151211 230400 11.22 2.38 20151211 230400 11.29 2.38 20151211 230400 11.35 2.38 20151211 230400 11.41 2.39 20151211 230400 11.48 2.39 20151211 230400 11.55 2.40 20151211 230400 11.58 2.28 20151211 230400 11.59 2.28 20151211 230400 11.60 2.28 20151211 230400 11.60 2.29 20151211 230400 11.61 2.28 20151211 230400 11.61 2.40 20151211 230400 11.62 2.28 20151211 230400 11.63 2.28 20151211 230400 11.63 2.29 20151211 230400 11.65 2.28 20151211 230400 11.65 2.30 20151211 230400 11.68 2.30 20151211 230400 11.68 2.41 20151211 230400 11.71 2.31 20151211 230400 11.74 2.31 20151211 230400 11.74 2.41 20151211 230400 11.77 2.32 20151211 230400 11.78 2.41 20151211 230400 11.79 2.41 20151211 230400 11.80 2.32 20151211 230400 11.81 2.41 20151211 230400 11.82 2.40 20151211 230400 11.83 2.32 20151211 230400 11.83 2.40 20151211 230400 11.84 2.33 20151211 230400 11.85 2.34 20151211 230400 11.85 2.40 20151211 230400 11.86 2.35 20151211 230400 11.86 2.40 20151211 230400 11.87 2.35 20151211 230400 11.88 2.36 20151211 230400 11.88 2.40 20151211 230400 11.89 2.37 20151211 230400 11.89 2.38 20151211 230400 11.89 2.39 20151211 230400 11.90 2.38 20151211 230400 11.90 2.39 20151211 230500 10.01 2.06 20151211 230500 10.04 2.06 20151211 230500 10.07 2.07 20151211 230500 10.10 2.07 20151211 230500 10.13 2.07 20151211 230500 10.17 2.07 20151211 230500 10.23 2.08 20151211 230500 10.28 2.09 20151211 230500 10.33 2.10 20151211 230500 10.38 2.10 20151211 230500 10.43 2.11 20151211 230500 10.47 2.12 20151211 230500 10.52 2.12 20151211 230500 10.55 2.13 20151211 230500 10.60 2.14 20151211 230500 10.64 2.15 20151211 230500 10.68 2.15 20151211 230500 10.73 2.16 20151211 230500 10.77 2.16 20151211 230500 10.80 2.17 20151211 230500 10.84 2.18 20151211 230500 10.88 2.18 20151211 230500 10.93 2.19 20151211 230500 10.96 2.19 20151211 230500 11.00 2.20 20151211 230500 11.03 2.21 20151211 230500 11.07 2.21 20151211 230500 11.11 2.22 20151211 230500 11.16 2.22 20151211 230500 11.20 2.23 20151211 230500 11.24 2.24 20151211 230500 11.28 2.24 20151211 230500 11.31 2.25 20151211 230500 11.34 2.25 20151211 230500 11.38 2.25 20151211 230500 11.42 2.26 20151211 230500 11.46 2.26 20151211 230500 11.50 2.26 20151211 230500 11.53 2.27 20151211 230500 11.56 2.27 20151211 230500 11.60 2.27 20151211 230500 11.61 2.27 20151211 230500 11.62 2.28 20151211 230500 11.63 2.28 20151211 230500 11.64 2.28 20151211 230500 11.65 2.28 20151211 230500 11.66 2.28 20151211 230500 11.67 2.28 20151211 230500 11.68 2.28 20151211 230500 11.69 2.29 20151211 230500 9.88 2.05 20151211 230500 9.90 2.05 20151211 230500 9.92 2.06 20151211 230500 9.95 2.06 20151211 230500 9.98 2.06 20151211 230600 6.03 1.86 20151211 230600 6.20 1.86 20151211 230600 6.33 1.86 20151211 230600 6.51 1.86 20151211 230600 6.64 1.86 20151211 230600 6.74 1.87 20151211 230600 6.83 1.87 20151211 230600 6.95 1.87 20151211 230600 7.05 1.88 20151211 230600 7.14 1.88 20151211 230600 7.25 1.88 20151211 230600 7.37 1.88 20151211 230600 7.45 1.89 20151211 230600 7.51 1.89 20151211 230600 7.55 1.89 20151211 230600 7.59 1.89 20151211 230600 7.64 1.90 20151211 230600 7.69 1.90 20151211 230600 7.73 1.90 20151211 230600 7.77 1.91 20151211 230600 7.83 1.91 20151211 230600 7.87 1.91 20151211 230600 7.90 1.91 20151211 230600 7.94 1.92 20151211 230600 8.00 1.92 20151211 230600 8.03 1.92 20151211 230600 8.08 1.93 20151211 230600 8.12 1.93 20151211 230600 8.15 1.93 20151211 230600 8.20 1.94 20151211 230600 8.26 1.94 20151211 230600 8.34 1.95 20151211 230600 8.43 1.95 20151211 230600 8.52 1.96 20151211 230600 8.60 1.96 20151211 230600 8.69 1.97 20151211 230600 8.79 1.97 20151211 230600 8.88 1.98 20151211 230600 8.96 1.98 20151211 230600 9.05 1.98 20151211 230600 9.12 1.99 20151211 230600 9.19 2.00 20151211 230600 9.27 2.00 20151211 230600 9.34 2.01 20151211 230600 9.41 2.02 20151211 230600 9.49 2.02 20151211 230600 9.57 2.03 20151211 230600 9.64 2.03 20151211 230600 9.68 2.04 20151211 230600 9.71 2.04 20151211 230600 9.73 2.05 20151211 230600 9.75 2.05 20151211 230600 9.77 2.05 20151211 230600 9.78 2.05 20151211 230600 9.80 2.06 20151211 230600 9.82 2.06 20151211 230600 9.83 2.06 20151211 230600 9.84 2.06 20151211 230600 9.85 2.06 20151211 230600 9.86 2.06 20151211 230600 9.87 2.06 20151211 230600 9.88 2.06 20151211 230700 1.36 1.91 20151211 230700 1.37 1.90 20151211 230700 1.37 1.91 20151211 230700 1.38 1.90 20151211 230700 1.39 1.90 20151211 230700 1.41 1.90 20151211 230700 1.41 1.91 20151211 230700 1.43 1.90 20151211 230700 1.44 1.90 20151211 230700 1.46 1.90 20151211 230700 1.46 1.91 20151211 230700 1.49 1.90 20151211 230700 1.52 1.91 20151211 230700 1.53 1.90 20151211 230700 1.57 1.89 20151211 230700 1.61 1.91 20151211 230700 1.62 1.89 20151211 230700 1.68 1.89 20151211 230700 1.71 1.91 20151211 230700 1.72 1.89 20151211 230700 1.77 1.89 20151211 230700 1.80 1.91 20151211 230700 1.83 1.88 20151211 230700 1.87 1.88 20151211 230700 1.92 1.88 20151211 230700 1.92 1.92 20151211 230700 1.94 1.92 20151211 230700 1.95 1.92 20151211 230700 1.98 1.92 20151211 230700 2.00 1.88 20151211 230700 2.01 1.92 20151211 230700 2.03 1.92 20151211 230700 2.07 1.92 20151211 230700 2.09 1.88 20151211 230700 2.18 1.88 20151211 230700 2.28 1.88 20151211 230700 2.36 1.88 20151211 230700 2.48 1.87 20151211 230700 2.59 1.87 20151211 230700 2.70 1.87 20151211 230700 2.80 1.87 20151211 230700 2.91 1.87 20151211 230700 3.02 1.87 20151211 230700 3.11 1.87 20151211 230700 3.22 1.87 20151211 230700 3.34 1.86 20151211 230700 3.43 1.86 20151211 230700 3.54 1.86 20151211 230700 3.66 1.86 20151211 230700 3.77 1.86 20151211 230700 3.93 1.86 20151211 230700 4.09 1.86 20151211 230700 4.26 1.86 20151211 230700 4.41 1.86 20151211 230700 4.59 1.86 20151211 230700 4.76 1.86 20151211 230700 4.91 1.86 20151211 230700 5.11 1.86 20151211 230700 5.28 1.86 20151211 230700 5.41 1.86 20151211 230700 5.57 1.86 20151211 230700 5.75 1.86 20151211 230700 5.88 1.86 20151211 230800 1.59 1.94 20151211 230800 1.60 1.94 20151211 230800 1.61 1.94 20151211 230800 1.62 1.94 20151211 230800 1.63 1.94 20151211 230800 1.65 1.93 20151211 230800 1.67 1.93 20151211 230800 1.67 1.94 20151211 230800 1.70 1.93 20151211 230800 1.72 1.93 20151211 230800 1.73 1.94 20151211 230800 1.77 1.93 20151211 230800 1.81 1.94 20151211 230800 1.82 1.93 20151211 230800 1.87 1.93 20151211 230800 1.88 1.94 20151211 230800 1.93 1.93 20151211 230800 1.97 1.94 20151211 230800 2.00 1.93 20151211 230800 2.02 1.93 20151211 230800 2.03 1.93 20151211 230800 2.05 1.93 20151211 230800 2.06 1.93 20151211 230800 2.06 1.94 20151211 230800 2.09 1.93 20151211 230800 2.11 1.92 20151211 230800 2.12 1.93 20151211 230800 2.15 1.94 20151211 230800 2.16 1.92 20151211 230800 2.16 1.93 20151211 230800 2.20 1.92 20151211 230800 2.24 1.94 20151211 230800 2.34 1.94 20151211 230800 2.44 1.94 20151211 230800 2.53 1.94 20151211 230800 2.65 1.94 20151211 230800 2.77 1.93 20151211 230800 2.88 1.93 20151211 230800 3.03 1.93 20151211 230800 3.17 1.93 20151211 230800 3.33 1.93 20151211 230800 3.46 1.93 20151211 230800 3.62 1.93 20151211 230800 3.73 1.93 20151211 230800 3.82 1.92 20151211 230800 3.93 1.92 20151211 230800 4.03 1.92 20151211 230800 4.11 1.92 20151211 230800 4.22 1.91 20151211 230800 4.31 1.91 20151211 230800 4.41 1.91 20151211 230800 4.49 1.91 20151211 230800 4.55 1.90 20151211 230800 4.61 1.90 20151211 230800 4.67 1.89 20151211 230800 4.73 1.89 20151211 230800 4.80 1.88 20151211 230800 4.86 1.88 20151211 230800 4.93 1.88 20151211 230900 4.52 1.54 20151211 230900 4.52 1.55 20151211 230900 4.54 1.55 20151211 230900 4.56 1.55 20151211 230900 4.58 1.55 20151211 230900 4.59 1.56 20151211 230900 4.61 1.56 20151211 230900 4.64 1.56 20151211 230900 4.65 1.56 20151211 230900 4.67 1.57 20151211 230900 4.70 1.57 20151211 230900 4.72 1.57 20151211 230900 4.74 1.57 20151211 230900 4.77 1.57 20151211 230900 4.79 1.57 20151211 230900 4.81 1.58 20151211 230900 4.81 1.62 20151211 230900 4.82 1.62 20151211 230900 4.82 1.63 20151211 230900 4.82 1.64 20151211 230900 4.83 1.61 20151211 230900 4.83 1.65 20151211 230900 4.84 1.58 20151211 230900 4.84 1.61 20151211 230900 4.84 1.66 20151211 230900 4.85 1.60 20151211 230900 4.85 1.67 20151211 230900 4.86 1.58 20151211 230900 4.86 1.60 20151211 230900 4.87 1.59 20151211 230900 4.88 1.58 20151211 230900 4.88 1.68 20151211 230900 4.89 1.59 20151211 230900 4.90 1.58 20151211 230900 4.93 1.68 20151211 230900 4.97 1.69 20151211 230900 4.99 1.87 20151211 230900 5.01 1.70 20151211 230900 5.03 1.86 20151211 230900 5.06 1.71 20151211 230900 5.06 1.86 20151211 230900 5.08 1.85 20151211 230900 5.11 1.71 20151211 230900 5.11 1.84 20151211 230900 5.14 1.84 20151211 230900 5.16 1.72 20151211 230900 5.16 1.83 20151211 230900 5.19 1.82 20151211 230900 5.21 1.73 20151211 230900 5.22 1.82 20151211 230900 5.25 1.74 20151211 230900 5.25 1.77 20151211 230900 5.25 1.78 20151211 230900 5.25 1.79 20151211 230900 5.25 1.80 20151211 230900 5.25 1.81 20151211 230900 5.26 1.75 20151211 230900 5.26 1.76 20151211 231000 4.47 1.53 20151211 231000 4.48 1.53 20151211 231000 4.48 1.54 20151211 231000 4.49 1.54 20151211 231000 4.50 1.53 20151211 231000 4.50 1.54 20151211 231000 4.51 1.54 20151211 231000 4.52 1.53 20151211 231000 4.55 1.53 20151211 231000 4.58 1.53 20151211 231000 4.60 1.53 20151211 231000 4.63 1.53 20151211 231000 4.65 1.53 20151211 231000 4.68 1.53 20151211 231000 4.72 1.53 20151211 231000 4.77 1.53 20151211 231000 4.82 1.53 20151211 231000 4.87 1.52 20151211 231000 4.92 1.52 20151211 231000 4.97 1.52 20151211 231000 5.03 1.52 20151211 231000 5.07 1.52 20151211 231000 5.12 1.52 20151211 231000 5.17 1.52 20151211 231000 5.20 1.52 20151211 231000 5.23 1.52 20151211 231000 5.28 1.52 20151211 231000 5.32 1.52 20151211 231000 5.35 1.51 20151211 231000 5.40 1.51 20151211 231000 5.44 1.51 20151211 231000 5.47 1.51 20151211 231000 5.51 1.51 20151211 231000 5.54 1.51 20151211 231000 5.58 1.51 20151211 231000 5.62 1.51 20151211 231000 5.65 1.50 20151211 231000 5.70 1.50 20151211 231000 5.73 1.50 20151211 231000 5.77 1.50 20151211 231000 5.81 1.50 20151211 231000 5.83 1.50 20151211 231000 5.85 1.50 20151211 231000 5.88 1.49 20151211 231000 5.90 1.49 20151211 231000 5.92 1.49 20151211 231000 5.95 1.49 20151211 231000 5.97 1.49 20151211 231000 6.00 1.49 20151211 231000 6.02 1.49 20151211 231000 6.04 1.49 20151211 231000 6.06 1.48 20151211 231000 6.08 1.48 20151211 231000 6.10 1.48 20151211 231000 6.12 1.48 20151211 231000 6.14 1.47 20151211 231000 6.14 1.48 20151211 231000 6.15 1.47 20151211 231000 6.16 1.48 20151211 231000 6.17 1.48 20151211 231000 6.19 1.48 20151211 231100 4.01 1.31 20151211 231100 4.03 1.31 20151211 231100 4.05 1.31 20151211 231100 4.08 1.31 20151211 231100 4.11 1.31 20151211 231100 4.14 1.31 20151211 231100 4.16 1.31 20151211 231100 4.18 1.31 20151211 231100 4.19 1.32 20151211 231100 4.22 1.32 20151211 231100 4.24 1.32 20151211 231100 4.25 1.31 20151211 231100 4.29 1.32 20151211 231100 4.33 1.31 20151211 231100 4.38 1.32 20151211 231100 4.39 1.31 20151211 231100 4.46 1.33 20151211 231100 4.47 1.31 20151211 231100 4.55 1.31 20151211 231100 4.55 1.33 20151211 231100 4.62 1.32 20151211 231100 4.62 1.33 20151211 231100 4.68 1.32 20151211 231100 4.71 1.34 20151211 231100 4.75 1.32 20151211 231100 4.80 1.34 20151211 231100 4.83 1.32 20151211 231100 4.87 1.34 20151211 231100 4.89 1.32 20151211 231100 4.96 1.35 20151211 231100 4.97 1.32 20151211 231100 5.02 1.35 20151211 231100 5.05 1.32 20151211 231100 5.12 1.36 20151211 231100 5.19 1.36 20151211 231100 5.25 1.37 20151211 231100 5.30 1.37 20151211 231100 5.36 1.38 20151211 231100 5.43 1.38 20151211 231100 5.48 1.39 20151211 231100 5.52 1.39 20151211 231100 5.57 1.40 20151211 231100 5.62 1.40 20151211 231100 5.66 1.41 20151211 231100 5.71 1.41 20151211 231100 5.76 1.41 20151211 231100 5.81 1.42 20151211 231100 5.85 1.42 20151211 231100 5.89 1.43 20151211 231100 5.91 1.43 20151211 231100 5.93 1.43 20151211 231100 5.94 1.44 20151211 231100 5.96 1.44 20151211 231100 5.98 1.44 20151211 231100 6.00 1.44 20151211 231100 6.02 1.45 20151211 231100 6.04 1.45 20151211 231100 6.05 1.45 20151211 231100 6.07 1.46 20151211 231100 6.08 1.46 20151211 231100 6.10 1.46 20151211 231100 6.12 1.47 20151211 231200 5.13 1.32 20151211 231200 5.19 1.32 20151211 231200 5.28 1.32 20151211 231200 5.34 1.33 20151211 231200 5.39 1.33 20151211 231200 5.45 1.33 20151211 231200 5.51 1.33 20151211 231200 5.57 1.33 20151211 231200 5.63 1.33 20151211 231200 5.69 1.34 20151211 231200 5.76 1.34 20151211 231200 5.81 1.34 20151211 231200 5.89 1.34 20151211 231200 5.96 1.35 20151211 231200 6.03 1.35 20151211 231200 6.09 1.35 20151211 231200 6.16 1.35 20151211 231200 6.24 1.36 20151211 231200 6.31 1.36 20151211 231200 6.37 1.36 20151211 231200 6.45 1.36 20151211 231200 6.52 1.36 20151211 231200 6.58 1.37 20151211 231200 6.65 1.37 20151211 231200 6.72 1.37 20151211 231200 6.79 1.37 20151211 231200 6.85 1.37 20151211 231200 6.92 1.38 20151211 231200 6.99 1.38 20151211 231200 7.04 1.38 20151211 231200 7.09 1.39 20151211 231200 7.14 1.39 20151211 231200 7.20 1.39 20151211 231200 7.24 1.40 20151211 231200 7.29 1.40 20151211 231200 7.35 1.40 20151211 231200 7.39 1.40 20151211 231200 7.44 1.41 20151211 231200 7.49 1.41 20151211 231200 7.53 1.41 20151211 231200 7.56 1.41 20151211 231200 7.60 1.42 20151211 231200 7.64 1.42 20151211 231200 7.68 1.42 20151211 231200 7.72 1.42 20151211 231200 7.76 1.43 20151211 231200 7.79 1.43 20151211 231200 7.82 1.43 20151211 231200 7.85 1.43 20151211 231200 7.88 1.43 20151211 231200 7.91 1.44 20151211 231200 7.94 1.44 20151211 231200 7.97 1.44 20151211 231200 8.00 1.44 20151211 231200 8.03 1.44 20151211 231200 8.07 1.45 20151211 231200 8.10 1.45 20151211 231200 8.14 1.45 20151211 231200 8.17 1.45 20151211 231200 8.21 1.45 20151211 231200 8.24 1.46 20151211 231200 8.28 1.46 20151211 231200 8.31 1.46 20151211 231200 8.35 1.46 20151211 231300 7.59 1.41 20151211 231300 7.62 1.41 20151211 231300 7.65 1.41 20151211 231300 7.68 1.42 20151211 231300 7.71 1.42 20151211 231300 7.75 1.42 20151211 231300 7.79 1.42 20151211 231300 7.82 1.43 20151211 231300 7.85 1.43 20151211 231300 7.89 1.43 20151211 231300 7.93 1.43 20151211 231300 7.95 1.43 20151211 231300 7.98 1.44 20151211 231300 8.02 1.44 20151211 231300 8.04 1.44 20151211 231300 8.07 1.44 20151211 231300 8.11 1.44 20151211 231300 8.14 1.44 20151211 231300 8.17 1.44 20151211 231300 8.20 1.44 20151211 231300 8.22 1.45 20151211 231300 8.23 1.45 20151211 231300 8.25 1.45 20151211 231300 8.26 1.45 20151211 231300 8.28 1.45 20151211 231300 8.29 1.45 20151211 231300 8.31 1.45 20151211 231300 8.32 1.46 20151211 231300 8.34 1.46 20151211 231300 8.35 1.46 20151211 231300 8.37 1.46 20151211 231300 8.38 1.46 20151211 231300 8.39 1.46 20151211 231300 8.40 1.46 20151211 231300 8.41 1.46 20151211 231300 8.42 1.46 20151211 231300 8.43 1.46 20151211 231300 8.43 1.47 20151211 231300 8.44 1.47 20151211 231300 8.45 1.46 20151211 231300 8.46 1.47 20151211 231300 8.47 1.47 20151211 231300 8.48 1.47 20151211 231300 8.49 1.47 20151211 231400 5.34 1.23 20151211 231400 5.37 1.23 20151211 231400 5.41 1.23 20151211 231400 5.45 1.24 20151211 231400 5.49 1.24 20151211 231400 5.53 1.24 20151211 231400 5.60 1.24 20151211 231400 5.72 1.24 20151211 231400 5.79 1.24 20151211 231400 5.86 1.25 20151211 231400 5.93 1.25 20151211 231400 5.98 1.25 20151211 231400 5.99 1.14 20151211 231400 6.04 1.25 20151211 231400 6.08 1.25 20151211 231400 6.10 1.25 20151211 231400 6.12 1.25 20151211 231400 6.14 1.25 20151211 231400 6.16 1.26 20151211 231400 6.18 1.26 20151211 231400 6.20 1.26 20151211 231400 6.23 1.26 20151211 231400 6.25 1.26 20151211 231400 6.26 1.26 20151211 231400 6.29 1.27 20151211 231400 6.30 1.27 20151211 231400 6.32 1.27 20151211 231400 6.34 1.28 20151211 231400 6.36 1.28 20151211 231400 6.38 1.28 20151211 231400 6.40 1.29 20151211 231400 6.41 1.29 20151211 231400 6.45 1.29 20151211 231400 6.48 1.30 20151211 231400 6.51 1.30 20151211 231400 6.54 1.31 20151211 231400 6.58 1.31 20151211 231400 6.61 1.32 20151211 231400 6.64 1.32 20151211 231400 6.68 1.32 20151211 231400 6.72 1.33 20151211 231400 6.77 1.33 20151211 231400 6.81 1.34 20151211 231400 6.85 1.34 20151211 231400 6.90 1.35 20151211 231400 6.94 1.35 20151211 231400 6.98 1.35 20151211 231400 7.03 1.36 20151211 231400 7.08 1.36 20151211 231400 7.12 1.37 20151211 231400 7.16 1.37 20151211 231400 7.20 1.37 20151211 231400 7.24 1.38 20151211 231400 7.28 1.38 20151211 231400 7.31 1.39 20151211 231400 7.36 1.39 20151211 231400 7.39 1.39 20151211 231400 7.42 1.40 20151211 231400 7.45 1.40 20151211 231400 7.47 1.40 20151211 231400 7.49 1.40 20151211 231400 7.51 1.40 20151211 231400 7.54 1.41 20151211 231400 7.57 1.41 20151211 231500 3.97 1.03 20151211 231500 3.99 1.03 20151211 231500 4.02 1.04 20151211 231500 4.05 1.04 20151211 231500 4.08 1.04 20151211 231500 4.12 1.05 20151211 231500 4.15 1.05 20151211 231500 4.19 1.06 20151211 231500 4.23 1.06 20151211 231500 4.28 1.07 20151211 231500 4.34 1.07 20151211 231500 4.38 1.07 20151211 231500 4.43 1.08 20151211 231500 4.48 1.08 20151211 231500 4.54 1.09 20151211 231500 4.59 1.09 20151211 231500 4.63 1.10 20151211 231500 4.67 1.11 20151211 231500 4.71 1.12 20151211 231500 4.74 1.12 20151211 231500 4.78 1.13 20151211 231500 4.82 1.14 20151211 231500 4.85 1.15 20151211 231500 4.88 1.15 20151211 231500 4.92 1.16 20151211 231500 4.94 1.17 20151211 231500 4.95 1.17 20151211 231500 4.97 1.17 20151211 231500 4.98 1.18 20151211 231500 5.00 1.18 20151211 231500 5.01 1.19 20151211 231500 5.03 1.19 20151211 231500 5.04 1.20 20151211 231500 5.06 1.20 20151211 231500 5.08 1.21 20151211 231500 5.11 1.21 20151211 231500 5.13 1.21 20151211 231500 5.16 1.22 20151211 231500 5.18 1.22 20151211 231500 5.20 1.22 20151211 231500 5.21 1.23 20151211 231500 5.23 1.23 20151211 231500 5.25 1.23 20151211 231500 5.27 1.23 20151211 231500 5.28 1.23 20151211 231500 5.30 1.23 20151211 231500 5.31 1.23 20151211 231500 5.33 1.23 20151211 231500 5.35 1.23 20151211 231500 5.37 1.23 20151211 231500 5.38 1.24 20151211 231500 5.42 1.24 20151211 231500 5.46 1.24 20151211 231500 5.50 1.24 20151211 231500 5.54 1.24 20151211 231500 5.55 1.24 20151211 231500 5.58 1.24 20151211 231600 3.34 0.99 20151211 231600 3.35 0.99 20151211 231600 3.36 0.99 20151211 231600 3.37 0.99 20151211 231600 3.39 0.99 20151211 231600 3.40 0.99 20151211 231600 3.41 0.99 20151211 231600 3.42 0.99 20151211 231600 3.43 0.99 20151211 231600 3.44 0.99 20151211 231600 3.46 0.99 20151211 231600 3.47 0.99 20151211 231600 3.49 0.99 20151211 231600 3.49 1.01 20151211 231600 3.50 1.01 20151211 231600 3.51 0.99 20151211 231600 3.51 1.00 20151211 231600 3.51 1.01 20151211 231600 3.51 1.02 20151211 231600 3.52 1.00 20151211 231600 3.53 0.99 20151211 231600 3.53 1.00 20151211 231600 3.54 0.99 20151211 231600 3.54 1.00 20151211 231600 3.55 1.00 20151211 231600 3.56 1.00 20151211 231600 3.56 1.01 20151211 231600 3.57 0.99 20151211 231600 3.57 1.00 20151211 231600 3.57 1.01 20151211 231600 3.58 1.00 20151211 231600 3.58 1.01 20151211 231600 3.59 0.99 20151211 231600 3.59 1.01 20151211 231600 3.60 1.01 20151211 231600 3.63 0.99 20151211 231600 3.63 1.02 20151211 231600 3.67 0.99 20151211 231600 3.70 0.99 20151211 231600 3.73 0.99 20151211 231600 3.75 0.99 20151211 231600 3.77 0.99 20151211 231600 3.79 1.00 20151211 231600 3.81 1.00 20151211 231600 3.84 1.00 20151211 231600 3.86 1.01 20151211 231600 3.88 1.01 20151211 231600 3.90 1.01 20151211 231600 3.93 1.02 20151211 231600 3.95 1.02 20151211 231700 3.75 1.02 20151211 231700 3.89 1.02 20151211 231700 4.03 1.03 20151211 231700 4.17 1.03 20151211 231700 4.30 1.03 20151211 231700 4.44 1.04 20151211 231700 4.58 1.04 20151211 231700 4.59 1.05 20151211 231700 4.61 1.05 20151211 231700 4.62 1.05 20151211 231700 4.63 1.05 20151211 231700 4.65 1.05 20151211 231700 4.65 1.06 20151211 231700 4.67 1.06 20151211 231700 4.68 1.05 20151211 231700 4.69 1.06 20151211 231700 4.71 1.06 20151211 231700 4.72 1.04 20151211 231700 4.72 1.05 20151211 231700 4.73 1.07 20151211 231700 4.74 1.07 20151211 231700 4.75 1.04 20151211 231700 4.76 1.05 20151211 231700 4.77 1.07 20151211 231700 4.79 1.05 20151211 231700 4.80 1.05 20151211 231700 4.82 1.05 20151211 231700 4.84 1.08 20151211 231700 4.85 1.05 20151211 231700 4.86 1.06 20151211 231700 4.89 1.06 20151211 231700 4.90 1.05 20151211 231700 4.91 1.06 20151211 231700 4.91 1.08 20151211 231700 4.94 1.05 20151211 231700 4.94 1.06 20151211 231700 4.96 1.06 20151211 231700 4.98 1.05 20151211 231700 4.98 1.06 20151211 231700 4.98 1.09 20151211 231700 5.01 1.06 20151211 231700 5.03 1.05 20151211 231700 5.03 1.06 20151211 231700 5.04 1.09 20151211 231700 5.05 1.13 20151211 231700 5.06 1.06 20151211 231700 5.07 1.06 20151211 231700 5.08 1.06 20151211 231700 5.09 1.13 20151211 231700 5.11 1.10 20151211 231700 5.11 1.12 20151211 231700 5.11 1.13 20151211 231700 5.15 1.12 20151211 231700 5.18 1.10 20151211 231700 5.18 1.12 20151211 231700 5.18 1.13 20151211 231700 5.22 1.12 20151211 231700 5.24 1.14 20151211 231700 5.25 1.11 20151211 231700 5.25 1.12 20151211 231700 5.29 1.12 20151211 231700 5.30 1.14 20151211 231700 5.32 1.11 20151211 231700 5.33 1.11 20151211 231800 3.03 1.07 20151211 231800 3.05 1.08 20151211 231800 3.06 1.08 20151211 231800 3.08 1.09 20151211 231800 3.09 1.10 20151211 231800 3.11 1.10 20151211 231800 3.14 1.11 20151211 231800 3.22 1.11 20151211 231800 3.29 1.12 20151211 231800 3.38 1.12 20151211 231800 3.47 1.13 20151211 231800 3.54 1.13 20151211 231800 3.61 1.17 20151211 231800 3.61 1.18 20151211 231800 3.62 1.17 20151211 231800 3.63 1.14 20151211 231800 3.65 1.16 20151211 231800 3.65 1.18 20151211 231800 3.68 1.16 20151211 231800 3.71 1.18 20151211 231800 3.72 1.14 20151211 231800 3.72 1.16 20151211 231800 3.77 1.16 20151211 231800 3.77 1.18 20151211 231800 3.81 1.15 20151211 231800 3.82 1.18 20151211 231800 3.84 1.15 20151211 231800 3.87 1.18 20151211 231800 3.93 1.19 20151211 231800 4.00 1.19 20151211 231800 4.05 1.19 20151211 231800 4.11 1.19 20151211 231800 4.16 1.19 20151211 231800 4.21 1.19 20151211 231800 4.26 1.19 20151211 231800 4.31 1.19 20151211 231800 4.37 1.19 20151211 231800 4.41 1.19 20151211 231800 4.47 1.20 20151211 231800 4.53 1.20 20151211 231800 4.61 1.20 20151211 231800 4.72 1.20 20151211 231800 4.85 1.20 20151211 231800 4.98 1.19 20151211 231800 5.10 1.19 20151211 231800 5.22 1.19 20151211 231800 5.34 1.19 20151211 231800 5.37 1.14 20151211 231800 5.43 1.15 20151211 231800 5.48 1.19 20151211 231800 5.50 1.15 20151211 231800 5.57 1.15 20151211 231800 5.61 1.19 20151211 231800 5.63 1.16 20151211 231800 5.64 1.16 20151211 231800 5.64 1.17 20151211 231800 5.65 1.17 20151211 231800 5.65 1.18 20151211 231800 5.65 1.19 20151211 231800 5.66 1.18 20151211 231900 2.51 0.87 20151211 231900 2.65 0.90 20151211 231900 2.81 0.93 20151211 231900 2.97 0.96 20151211 231900 2.97 0.98 20151211 231900 2.98 0.98 20151211 231900 2.99 0.98 20151211 231900 2.99 1.06 20151211 231900 3.00 0.98 20151211 231900 3.01 0.98 20151211 231900 3.01 1.06 20151211 231900 3.02 0.98 20151211 231900 3.02 1.05 20151211 231900 3.02 1.07 20151211 231900 3.03 0.98 20151211 231900 3.04 0.98 20151211 231900 3.04 1.05 20151211 231900 3.05 0.98 20151211 231900 3.06 0.98 20151211 231900 3.06 0.99 20151211 231900 3.07 0.99 20151211 231900 3.07 1.05 20151211 231900 3.08 0.99 20151211 231900 3.09 0.99 20151211 231900 3.09 1.05 20151211 231900 3.10 0.99 20151211 231900 3.12 0.99 20151211 231900 3.12 1.05 20151211 231900 3.14 0.99 20151211 231900 3.14 1.04 20151211 231900 3.16 0.99 20151211 231900 3.17 0.99 20151211 231900 3.17 1.01 20151211 231900 3.17 1.02 20151211 231900 3.17 1.04 20151211 231900 3.18 1.02 20151211 231900 3.19 1.00 20151211 231900 3.19 1.03 20151211 231900 3.20 0.99 20151211 231900 3.20 1.00 20151211 231900 3.20 1.03 20151211 231900 3.20 1.04 20151211 231900 3.21 0.99 20151211 231900 3.21 1.04 20151211 231900 3.22 1.00 20151211 231900 3.23 0.99 20151211 231900 3.24 0.99 20151211 231900 3.25 0.99 20151211 235100 1.17 1.78 20151211 235100 1.22 1.77 20151211 235100 1.24 1.79 20151211 235100 1.33 1.76 20151211 235100 1.37 1.80 20151211 235100 1.48 1.75 20151211 235100 1.61 1.81 20151211 235100 1.67 1.73 20151211 235100 1.88 1.82 20151211 235100 1.89 1.72 20151211 235100 2.09 1.71 20151211 235100 2.14 1.83 20151211 235100 2.35 1.70 20151211 235100 2.47 1.85 20151211 235100 2.62 1.69 20151211 235100 2.82 1.86 20151211 235100 3.07 1.86 20151211 235100 3.36 1.87 20151211 235100 3.64 1.88 20151211 235100 3.93 1.88 20151211 235100 4.17 1.89 20151211 235100 4.47 1.90 20151211 235100 4.76 1.90 20151211 235100 4.99 1.91 20151211 235100 5.29 1.92 20151211 235200 2.87 1.67 20151211 235200 3.17 1.66 20151211 235200 3.42 1.65 20151211 235200 3.61 1.65 20151211 235200 3.85 1.65 20151211 235200 4.08 1.64 20151211 235200 4.29 1.64 20151211 235200 4.53 1.64 20151211 235200 4.78 1.63 20151211 235200 5.04 1.63 20151211 235200 5.26 1.63 20151211 235200 5.42 1.62 20151211 235200 5.56 1.61 20151211 235200 5.68 1.61 20151211 235200 5.84 1.60 20151211 235200 5.99 1.60 20151211 235200 6.02 1.56 20151211 235200 6.05 1.56 20151211 235200 6.10 1.56 20151211 235200 6.12 1.59 20151211 235200 6.15 1.56 20151211 235200 6.19 1.56 20151211 235200 6.24 1.55 20151211 235200 6.28 1.59 20151211 235200 6.29 1.55 20151211 235200 6.32 1.55 20151211 235200 6.37 1.55 20151211 235200 6.39 1.55 20151211 235200 6.40 1.55 20151211 235200 6.41 1.55 20151211 235200 6.42 1.54 20151211 235200 6.43 1.54 20151211 235200 6.44 1.54 20151211 235200 6.45 1.54 20151211 235200 6.45 1.58 20151211 235200 6.46 1.54 20151211 235200 6.49 1.54 20151211 235200 6.52 1.54 20151211 235200 6.54 1.54 20151211 235200 6.56 1.54 20151211 235200 6.59 1.54 20151211 235200 6.61 1.57 20151211 235200 6.62 1.54 20151211 235200 6.63 1.57 20151211 235200 6.64 1.54 20151211 235200 6.64 1.57 20151211 235200 6.66 1.57 20151211 235200 6.67 1.54 20151211 235200 6.68 1.56 20151211 235200 6.70 1.54 20151211 235200 6.70 1.56 20151211 235200 6.72 1.54 20151211 235200 6.72 1.56 20151211 235200 6.73 1.54 20151211 235200 6.74 1.54 20151211 235200 6.74 1.56 20151211 235200 6.75 1.55 20151211 235200 6.76 1.54 20151211 235200 6.77 1.55 20151211 235200 6.78 1.55 20151211 235300 1.97 1.46 20151211 235300 1.98 1.42 20151211 235300 2.09 1.49 20151211 235300 2.17 1.37 20151211 235300 2.26 1.52 20151211 235300 2.32 1.35 20151211 235300 2.47 1.32 20151211 235300 2.54 1.55 20151211 235300 2.66 1.30 20151211 235300 2.87 1.27 20151211 235300 2.87 1.58 20151211 235300 3.08 1.25 20151211 235300 3.13 1.49 20151211 235300 3.13 1.51 20151211 235300 3.13 1.53 20151211 235300 3.13 1.54 20151211 235300 3.15 1.56 20151211 235300 3.16 1.46 20151211 235300 3.19 1.45 20151211 235300 3.20 1.58 20151211 235300 3.24 1.42 20151211 235300 3.24 1.60 20151211 235300 3.24 1.61 20151211 235300 3.25 1.22 20151211 235300 3.31 1.40 20151211 235300 3.35 1.38 20151211 235300 3.37 1.37 20151211 235300 3.38 1.35 20151211 235300 3.39 1.32 20151211 235300 3.40 1.21 20151211 235300 3.40 1.31 20151211 235300 3.41 1.24 20151211 235300 3.41 1.26 20151211 235300 3.41 1.28 20151211 235300 3.55 1.64 20151211 235300 3.93 1.68 20151211 235300 4.08 1.70 20151211 235300 4.11 1.70 20151211 235300 4.15 1.70 20151211 235300 4.23 1.70 20151211 235300 4.28 1.70 20151211 235300 4.52 1.71 20151211 235300 4.83 1.71 20151211 235300 5.18 1.71 20151211 235300 5.39 1.59 20151211 235300 5.40 1.60 20151211 235300 5.41 1.59 20151211 235300 5.45 1.60 20151211 235300 5.46 1.58 20151211 235300 5.49 1.61 20151211 235300 5.50 1.62 20151211 235300 5.51 1.63 20151211 235300 5.52 1.71 20151211 235300 5.54 1.64 20151211 235300 5.55 1.58 20151211 235300 5.56 1.65 20151211 235300 5.60 1.67 20151211 235300 5.65 1.57 20151211 235300 5.66 1.68 20151211 235300 5.71 1.69 20151211 235300 5.78 1.70 20151211 235300 5.79 1.57 20151211 235300 5.96 1.56 20151211 235400 2.07 2.20 20151211 235400 2.08 2.19 20151211 235400 2.09 2.20 20151211 235400 2.10 2.19 20151211 235400 2.11 2.20 20151211 235400 2.13 2.19 20151211 235400 2.14 2.20 20151211 235400 2.16 2.18 20151211 235400 2.17 2.21 20151211 235400 2.20 2.17 20151211 235400 2.21 2.21 20151211 235400 2.23 2.17 20151211 235400 2.26 2.16 20151211 235400 2.27 2.21 20151211 235400 2.30 2.16 20151211 235400 2.31 2.21 20151211 235400 2.34 2.15 20151211 235400 2.37 2.15 20151211 235400 2.37 2.21 20151211 235400 2.41 2.14 20151211 235400 2.45 2.21 20151211 235400 2.51 2.21 20151211 235400 2.56 2.13 20151211 235400 2.68 2.13 20151211 235400 2.83 2.12 20151211 235400 2.98 2.12 20151211 235400 3.13 2.11 20151211 235400 3.27 2.10 20151211 235400 3.28 1.63 20151211 235400 3.32 1.90 20151211 235400 3.32 1.91 20151211 235400 3.33 1.65 20151211 235400 3.33 1.93 20151211 235400 3.33 1.94 20151211 235400 3.33 1.95 20151211 235400 3.34 1.89 20151211 235400 3.34 1.96 20151211 235400 3.35 1.97 20151211 235400 3.36 1.99 20151211 235400 3.37 1.87 20151211 235400 3.37 2.00 20151211 235400 3.38 1.67 20151211 235400 3.39 1.85 20151211 235400 3.39 2.01 20151211 235400 3.42 1.84 20151211 235400 3.42 2.10 20151211 235400 3.43 1.69 20151211 235400 3.44 2.02 20151211 235400 3.45 1.82 20151211 235400 3.48 1.71 20151211 235400 3.48 1.80 20151211 235400 3.48 2.03 20151211 235400 3.51 1.79 20151211 235400 3.52 2.04 20151211 235400 3.54 1.74 20151211 235400 3.55 1.77 20151211 235400 3.56 2.05 20151211 235400 3.58 1.75 20151211 235400 3.59 2.06 20151211 235400 3.59 2.09 20151211 235400 3.62 2.07 20151211 235400 3.65 2.08 20151211 235400 3.69 2.09 20151211 235500 2.59 2.21 20151211 235500 2.69 2.21 20151211 235500 2.79 2.21 20151211 235500 2.87 2.21 20151211 235500 2.94 2.21 20151211 235500 3.01 2.21 20151211 235500 3.09 2.20 20151211 235500 3.21 2.20 20151211 235500 3.35 2.20 20151211 235500 3.49 2.20 20151211 235500 3.64 2.20 20151211 235500 3.83 2.20 20151211 235500 4.03 2.19 20151211 235500 4.19 2.19 20151211 235500 4.39 2.19 20151211 235500 4.58 2.19 20151211 235500 4.80 2.19 20151211 235500 4.99 2.19 20151211 235500 5.22 2.19 20151211 235500 5.45 2.19 20151211 235500 5.63 2.19 20151211 235500 5.85 2.19 20151211 235500 6.01 2.19 20151211 235500 6.14 2.19 20151211 235500 6.30 2.19 20151211 235500 6.46 2.19 20151211 235500 6.60 2.19 20151211 235500 6.73 2.19 20151211 235500 6.88 2.19 20151211 235500 7.04 2.19 20151211 235500 7.16 2.19 20151211 235500 7.26 2.19 20151211 235500 7.38 2.19 20151211 235500 7.51 2.19 20151211 235500 7.61 2.20 20151211 235500 7.61 2.34 20151211 235500 7.62 2.31 20151211 235500 7.74 2.20 20151211 235500 7.74 2.38 20151211 235500 7.78 2.27 20151211 235500 7.85 2.20 20151211 235500 7.96 2.20 20151211 235500 7.97 2.26 20151211 235500 8.00 2.42 20151211 235500 8.09 2.20 20151211 235500 8.11 2.25 20151211 235500 8.26 2.20 20151211 235500 8.29 2.25 20151211 235500 8.39 2.46 20151211 235500 8.44 2.20 20151211 235500 8.50 2.24 20151211 235500 8.60 2.20 20151211 235500 8.75 2.24 20151211 235500 8.77 2.21 20151211 235500 8.81 2.49 20151211 235500 8.94 2.23 20151211 235500 8.96 2.21 20151211 235500 9.12 2.21 20151211 235500 9.19 2.23 20151211 235500 9.31 2.21 20151211 235500 9.45 2.22 20151211 235500 9.50 2.21 20151211 235500 9.67 2.21 20151211 235600 10.14 2.56 20151211 235600 10.64 2.60 20151211 235600 11.02 2.66 20151211 235600 11.42 2.72 20151211 235600 11.82 2.78 20151211 235600 12.17 2.83 20151211 235600 12.57 2.89 20151211 235600 12.58 2.92 20151211 235600 12.64 2.92 20151211 235600 12.65 2.92 20151211 235600 12.68 2.92 20151211 235600 12.74 2.93 20151211 235600 12.76 2.94 20151211 235600 12.80 2.94 20151211 235600 12.86 2.94 20151211 235600 12.90 2.95 20151211 235600 12.91 2.95 20151211 235600 12.97 2.95 20151211 235600 12.99 2.95 20151211 235600 13.03 2.96 20151211 235600 13.03 2.97 20151211 235600 13.09 2.97 20151211 235600 13.16 2.98 20151211 235600 13.17 2.98 20151211 235600 13.25 3.00 20151211 235600 13.27 3.00 20151211 235600 13.34 3.00 20151211 235600 13.34 3.01 20151211 235600 13.40 3.01 20151211 235600 13.41 3.02 20151211 235600 13.49 3.04 20151211 235600 13.53 3.03 20151211 235600 13.58 3.05 20151211 235600 13.64 3.04 20151211 235600 13.65 3.07 20151211 235600 13.74 3.08 20151211 235600 13.77 3.06 20151211 235600 13.82 3.06 20151211 235600 13.83 3.09 20151211 235600 13.93 3.11 20151211 235600 13.97 3.09 20151211 235600 14.01 3.07 20151211 235600 14.01 3.12 20151211 235600 14.03 3.10 20151211 235600 14.10 3.13 20151211 235600 14.11 3.11 20151211 235600 14.18 3.12 20151211 235600 14.19 3.14 20151211 235600 14.20 3.09 20151211 235600 14.26 3.14 20151211 235600 14.27 3.15 20151211 235600 14.32 3.15 20151211 235600 14.36 3.10 20151211 235600 14.37 3.16 20151211 235600 14.39 3.16 20151211 235600 14.46 3.18 20151211 235600 14.52 3.19 20151211 235600 14.55 3.12 20151211 235600 14.73 3.14 20151211 235600 14.92 3.15 20151211 235600 15.08 3.17 20151211 235600 15.23 3.18 20151211 235600 9.46 2.53 20151211 235700 13.89 2.58 20151211 235700 13.92 2.59 20151211 235700 13.98 2.59 20151211 235700 14.00 2.61 20151211 235700 14.04 2.63 20151211 235700 14.09 2.64 20151211 235700 14.12 2.60 20151211 235700 14.13 2.66 20151211 235700 14.20 2.68 20151211 235700 14.25 2.69 20151211 235700 14.26 2.62 20151211 235700 14.29 2.70 20151211 235700 14.41 2.74 20151211 235700 14.42 2.63 20151211 235700 14.55 2.78 20151211 235700 14.57 2.65 20151211 235700 14.69 2.82 20151211 235700 14.71 2.67 20151211 235700 14.80 2.85 20151211 235700 14.84 2.68 20151211 235700 14.97 2.90 20151211 235700 14.99 2.70 20151211 235700 15.10 2.94 20151211 235700 15.12 2.71 20151211 235700 15.24 2.73 20151211 235700 15.24 2.98 20151211 235700 15.25 3.18 20151211 235700 15.26 3.18 20151211 235700 15.27 3.18 20151211 235700 15.29 3.17 20151211 235700 15.31 3.17 20151211 235700 15.35 3.17 20151211 235700 15.37 2.74 20151211 235700 15.37 3.02 20151211 235700 15.41 3.17 20151211 235700 15.45 3.18 20151211 235700 15.50 3.18 20151211 235700 15.51 3.06 20151211 235700 15.52 3.08 20151211 235700 15.53 3.07 20151211 235700 15.55 3.09 20151211 235700 15.55 3.18 20151211 235700 15.56 3.10 20151211 235700 15.57 3.11 20151211 235700 15.58 3.12 20151211 235700 15.61 3.18 20151211 235700 15.62 3.14 20151211 235700 15.64 3.15 20151211 235700 15.66 3.16 20151211 235700 15.66 3.18 20151211 235700 15.67 3.16 20151211 235700 15.68 3.17 20151211 235700 15.69 3.17 20151211 235700 15.70 3.17 20151211 235700 15.71 3.17 20151211 235700 15.72 3.18 20151211 235700 15.73 3.18 20151211 235700 15.73 3.19 20151211 235700 15.74 3.18 20151211 235800 10.86 1.88 20151211 235800 10.95 1.88 20151211 235800 11.06 1.89 20151211 235800 11.16 1.89 20151211 235800 11.27 1.90 20151211 235800 11.35 1.90 20151211 235800 11.45 1.91 20151211 235800 11.55 1.92 20151211 235800 11.63 1.93 20151211 235800 11.72 1.94 20151211 235800 11.82 1.95 20151211 235800 11.92 1.96 20151211 235800 11.99 1.96 20151211 235800 12.10 1.97 20151211 235800 12.20 1.99 20151211 235800 12.29 2.00 20151211 235800 12.40 2.01 20151211 235800 12.52 2.03 20151211 235800 12.63 2.04 20151211 235800 12.72 2.05 20151211 235800 12.84 2.07 20151211 235800 12.95 2.08 20151211 235800 13.06 2.09 20151211 235800 13.16 2.11 20151211 235800 13.26 2.13 20151211 235800 13.36 2.16 20151211 235800 13.45 2.18 20151211 235800 13.56 2.20 20151211 235800 13.66 2.22 20151211 235800 13.76 2.24 20151211 235800 13.86 2.26 20151211 235800 13.96 2.29 20151211 235800 14.06 2.32 20151211 235800 14.15 2.34 20151211 235800 14.25 2.37 20151211 235800 14.36 2.40 20151211 235800 14.47 2.44 20151211 235800 14.55 2.46 20151211 235800 14.65 2.49 20151211 235800 14.76 2.52 20151211 235800 14.87 2.55 20151211 235800 14.97 2.57 20151211 235800 15.09 2.60 20151211 235800 15.21 2.63 20151211 235800 15.30 2.65 20151211 235800 15.42 2.67 20151211 235800 15.52 2.77 20151211 235800 15.54 2.70 20151211 235800 15.63 2.78 20151211 235800 15.65 2.72 20151211 235800 15.74 2.74 20151211 235800 15.74 2.80 20151211 235800 15.81 2.76 20151211 235800 15.86 2.81 20151211 235800 15.87 2.77 20151211 235800 15.90 2.78 20151211 235800 15.94 2.79 20151211 235800 15.97 2.83 20151211 235800 15.99 2.81 20151211 235800 16.04 2.82 20151211 235800 16.07 2.83 20151211 235800 16.10 2.84 20151211 235800 16.13 2.84 20151211 235800 16.17 2.85 20151211 235900 10.08 1.85 20151211 235900 10.16 1.85 20151211 235900 10.24 1.85 20151211 235900 10.31 1.85 20151211 235900 10.40 1.86 20151211 235900 10.48 1.86 20151211 235900 10.57 1.86 20151211 235900 10.67 1.87 20151211 235900 10.78 1.87 20151211 235900 7.92 2.09 20151211 235900 7.95 2.08 20151211 235900 7.98 2.08 20151211 235900 8.01 2.07 20151211 235900 8.04 2.07 20151211 235900 8.08 2.06 20151211 235900 8.11 2.05 20151211 235900 8.14 2.05 20151211 235900 8.17 2.03 20151211 235900 8.17 2.04 20151211 235900 8.18 2.03 20151211 235900 8.19 2.02 20151211 235900 8.20 2.01 20151211 235900 8.21 2.00 20151211 235900 8.22 2.00 20151211 235900 8.23 1.99 20151211 235900 8.24 1.98 20151211 235900 8.25 1.95 20151211 235900 8.25 1.96 20151211 235900 8.25 1.97 20151211 235900 8.26 1.93 20151211 235900 8.26 1.94 20151211 235900 8.27 1.92 20151211 235900 8.27 1.93 20151211 235900 8.28 1.92 20151211 235900 8.29 1.91 20151211 235900 8.30 1.90 20151211 235900 8.31 1.90 20151211 235900 8.32 1.89 20151211 235900 8.33 1.89 20151211 235900 8.34 1.88 20151211 235900 8.35 1.88 20151211 235900 8.38 1.87 20151211 235900 8.47 1.87 20151211 235900 8.54 1.87 20151211 235900 8.64 1.86 20151211 235900 8.73 1.86 20151211 235900 8.82 1.85 20151211 235900 8.90 1.85 20151211 235900 9.00 1.85 20151211 235900 9.09 1.84 20151211 235900 9.17 1.84 20151211 235900 9.24 1.84 20151211 235900 9.32 1.84 20151211 235900 9.40 1.84 20151211 235900 9.46 1.84 20151211 235900 9.54 1.84 20151211 235900 9.62 1.84 20151211 235900 9.68 1.84 20151211 235900 9.76 1.84 20151211 235900 9.85 1.84 20151211 235900 9.93 1.84 20151211 235900 9.99 1.84 20151212 000000 7.47 2.36 20151212 000000 7.49 2.35 20151212 000000 7.50 2.34 20151212 000000 7.50 2.37 20151212 000000 7.53 2.33 20151212 000000 7.53 2.38 20151212 000000 7.56 2.32 20151212 000000 7.57 2.39 20151212 000000 7.59 2.31 20151212 000000 7.61 2.31 20151212 000000 7.61 2.40 20151212 000000 7.65 2.30 20151212 000000 7.66 2.41 20151212 000000 7.68 2.29 20151212 000000 7.70 2.42 20151212 000000 7.71 2.28 20151212 000000 7.72 2.27 20151212 000000 7.73 2.26 20151212 000000 7.74 2.26 20151212 000000 7.75 2.25 20151212 000000 7.76 2.15 20151212 000000 7.76 2.16 20151212 000000 7.76 2.43 20151212 000000 7.77 2.15 20151212 000000 7.77 2.17 20151212 000000 7.77 2.24 20151212 000000 7.78 2.14 20151212 000000 7.78 2.17 20151212 000000 7.79 2.13 20151212 000000 7.79 2.18 20151212 000000 7.79 2.23 20151212 000000 7.80 2.19 20151212 000000 7.81 2.13 20151212 000000 7.81 2.20 20151212 000000 7.81 2.22 20151212 000000 7.81 2.44 20151212 000000 7.82 2.20 20151212 000000 7.83 2.12 20151212 000000 7.84 2.11 20151212 000000 7.84 2.21 20151212 000000 7.84 2.22 20151212 000000 7.86 2.45 20151212 000000 7.87 2.11 20151212 000000 7.89 2.10 20151212 000000 7.89 2.46 20151212 000000 7.91 2.09 20151212 000000 7.94 2.47 20151212 000000 7.98 2.48 20151212 000000 8.02 2.49 20151212 000000 8.07 2.50 20151212 000000 8.12 2.51 20151212 000000 8.18 2.53 20151212 000000 8.23 2.53 20151212 000000 8.27 2.55 20151212 000000 8.29 2.56 20151212 000000 8.30 2.57 20151212 000000 8.31 2.58 20151212 000000 8.33 2.59 20151212 000000 8.35 2.60 20151212 000000 8.37 2.61 20151212 000000 8.39 2.62 20151212 000000 8.42 2.63 20151212 000000 8.44 2.65 20151212 000100 8.51 2.66 20151212 000100 8.56 2.68 20151212 000100 8.61 2.69 20151212 000100 8.67 2.70 20151212 000100 8.71 2.71 20151212 000100 8.77 2.72 20151212 000100 8.82 2.73 20151212 000100 8.87 2.74 20151212 000100 8.90 2.75 20151212 000100 8.93 2.77 20151212 000100 8.96 2.78 20151212 000100 8.99 2.79 20151212 000100 9.03 2.80 20151212 000100 9.06 2.81 20151212 000100 9.09 2.82 20151212 000100 9.12 2.83 20151212 000100 9.14 2.84 20151212 000100 9.14 2.86 20151212 000100 9.15 2.85 20151212 000100 9.15 2.87 20151212 000100 9.15 2.88 20151212 000100 9.15 2.89 20151212 000100 9.15 2.90 20151212 000100 9.15 2.91 20151212 000100 9.17 2.92 20151212 000100 9.19 2.93 20151212 000100 9.22 2.94 20151212 000100 9.25 2.94 20151212 000100 9.28 2.95 20151212 000100 9.30 2.96 20151212 000100 9.33 2.97 20151212 000100 9.36 2.98 20151212 000100 9.39 2.98 20151212 000100 9.40 2.99 20151212 000100 9.40 3.00 20151212 000100 9.41 3.01 20151212 000100 9.41 3.02 20151212 000100 9.42 3.02 20151212 000100 9.43 3.03 20151212 000100 9.43 3.04 20151212 000100 9.44 3.05 20151212 000100 9.45 3.06 20151212 000100 9.48 3.06 20151212 000100 9.51 3.07 20151212 000100 9.55 3.08 20151212 000100 9.58 3.08 20151212 000100 9.62 3.09 20151212 000100 9.64 3.16 20151212 000100 9.65 3.10 20151212 000100 9.65 3.16 20151212 000100 9.65 3.17 20151212 000100 9.66 3.15 20151212 000100 9.67 3.17 20151212 000100 9.68 3.14 20151212 000100 9.69 3.10 20151212 000100 9.69 3.14 20151212 000100 9.70 3.13 20151212 000100 9.70 3.18 20151212 000100 9.71 3.13 20151212 000100 9.72 3.11 20151212 000100 9.72 3.19 20151212 000100 9.73 3.12 20151212 000100 9.74 3.12 20151212 000200 0.51 2.94 20151212 000200 0.84 2.96 20151212 000200 10.04 2.99 20151212 000200 10.16 2.99 20151212 000200 10.39 3.01 20151212 000200 10.55 3.02 20151212 000200 10.80 3.04 20151212 000200 10.96 3.07 20151212 000200 11.17 3.12 20151212 000200 11.47 3.17 20151212 000200 11.70 3.21 20151212 000200 11.89 3.24 20151212 000200 12.19 3.29 20151212 000200 12.44 3.33 20151212 000200 1.26 2.95 20151212 000200 12.75 3.38 20151212 000200 12.89 3.40 20151212 000200 12.94 3.43 20151212 000200 13.02 3.46 20151212 000200 13.07 3.48 20151212 000200 13.13 3.50 20151212 000200 13.23 3.54 20151212 000200 13.30 3.56 20151212 000200 13.39 3.59 20151212 000200 13.48 3.62 20151212 000200 13.59 3.64 20151212 000200 13.73 3.67 20151212 000200 13.80 3.68 20151212 000200 13.89 3.70 20151212 000200 14.02 3.73 20151212 000200 14.07 3.75 20151212 000200 1.49 2.97 20151212 000200 1.84 2.96 20151212 000200 2.34 2.99 20151212 000200 2.59 2.97 20151212 000200 3.19 3.00 20151212 000200 3.27 2.98 20151212 000200 3.95 2.98 20151212 000200 4.56 2.99 20151212 000200 5.22 2.99 20151212 000200 5.87 2.99 20151212 000200 6.44 2.99 20151212 000200 6.56 2.98 20151212 000200 6.82 2.97 20151212 000200 7.02 2.95 20151212 000200 7.24 2.94 20151212 000200 7.48 2.93 20151212 000200 7.72 2.92 20151212 000200 7.98 2.91 20151212 000200 8.24 2.90 20151212 000200 8.44 2.90 20151212 000200 8.58 2.91 20151212 000200 8.68 2.92 20151212 000200 8.75 2.92 20151212 000200 8.88 2.93 20151212 000200 8.96 2.93 20151212 000200 9.02 2.93 20151212 000200 9.13 2.94 20151212 000200 9.18 2.94 20151212 000200 9.39 2.95 20151212 000200 9.54 2.96 20151212 000200 9.65 2.96 20151212 000200 9.89 2.98 20151212 000300 10.03 2.77 20151212 000300 10.09 2.80 20151212 000300 10.10 3.04 20151212 000300 10.12 2.79 20151212 000300 10.25 3.07 20151212 000300 10.41 3.10 20151212 000300 10.56 3.13 20151212 000300 10.69 3.16 20151212 000300 10.83 3.18 20151212 000300 11.02 3.21 20151212 000300 11.19 3.24 20151212 000300 11.38 3.27 20151212 000300 11.52 3.30 20151212 000300 11.74 3.33 20151212 000300 11.87 3.36 20151212 000300 12.09 3.39 20151212 000300 12.31 3.42 20151212 000300 12.86 3.47 20151212 000300 13.65 3.52 20151212 000300 14.36 3.57 20151212 000300 15.21 3.63 20151212 000300 16.02 3.69 20151212 000300 16.89 3.75 20151212 000300 17.63 3.79 20151212 000300 18.45 3.85 20151212 000300 19.35 3.90 20151212 000300 19.88 3.93 20151212 000300 20.53 3.95 20151212 000300 21.16 3.97 20151212 000300 21.74 4.00 20151212 000300 22.23 4.01 20151212 000300 22.79 4.03 20151212 000300 23.35 4.05 20151212 000300 23.80 4.05 20151212 000300 23.86 4.07 20151212 000300 24.06 4.07 20151212 000300 24.32 4.09 20151212 000300 9.04 2.75 20151212 000300 9.09 2.78 20151212 000300 9.10 2.76 20151212 000300 9.11 2.76 20151212 000300 9.12 2.77 20151212 000300 9.13 2.66 20151212 000300 9.16 2.80 20151212 000300 9.18 2.78 20151212 000300 9.21 2.84 20151212 000300 9.23 2.82 20151212 000300 9.24 2.67 20151212 000300 9.28 2.86 20151212 000300 9.32 2.90 20151212 000300 9.33 2.79 20151212 000300 9.34 2.88 20151212 000300 9.38 2.93 20151212 000300 9.41 2.69 20151212 000300 9.47 2.80 20151212 000300 9.52 2.95 20151212 000300 9.57 2.70 20151212 000300 9.64 2.80 20151212 000300 9.66 2.72 20151212 000300 9.74 2.98 20151212 000300 9.80 2.74 20151212 000300 9.85 2.80 20151212 000300 9.93 2.76 20151212 000300 9.94 3.01 20151212 000400 10.03 3.33 20151212 000400 10.07 2.89 20151212 000400 10.17 2.92 20151212 000400 10.25 2.95 20151212 000400 10.25 3.35 20151212 000400 10.33 2.97 20151212 000400 10.40 3.00 20151212 000400 10.43 3.03 20151212 000400 10.45 3.03 20151212 000400 10.45 3.05 20151212 000400 10.45 3.06 20151212 000400 10.46 2.99 20151212 000400 10.46 3.01 20151212 000400 10.49 3.08 20151212 000400 10.51 3.37 20151212 000400 10.54 3.05 20151212 000400 10.55 3.09 20151212 000400 10.57 3.01 20151212 000400 10.58 3.08 20151212 000400 10.58 3.11 20151212 000400 10.63 3.11 20151212 000400 10.65 3.12 20151212 000400 10.75 3.39 20151212 000400 10.76 3.04 20151212 000400 10.94 3.08 20151212 000400 11.06 3.41 20151212 000400 11.11 3.11 20151212 000400 11.31 3.14 20151212 000400 11.39 3.43 20151212 000400 11.51 3.44 20151212 000400 11.54 3.17 20151212 000400 11.54 3.45 20151212 000400 11.55 3.49 20151212 000400 11.55 3.50 20151212 000400 11.57 3.45 20151212 000400 11.58 3.46 20151212 000400 11.58 3.47 20151212 000400 11.59 3.48 20151212 000400 11.62 3.46 20151212 000400 11.62 3.48 20151212 000400 11.70 3.45 20151212 000400 11.76 3.21 20151212 000400 11.80 3.43 20151212 000400 11.88 3.40 20151212 000400 11.93 3.37 20151212 000400 11.96 3.23 20151212 000400 11.99 3.34 20151212 000400 12.07 3.32 20151212 000400 12.13 3.29 20151212 000400 12.20 3.27 20151212 000400 9.16 2.68 20151212 000400 9.30 2.71 20151212 000400 9.32 3.26 20151212 000400 9.39 2.73 20151212 000400 9.44 3.21 20151212 000400 9.46 2.76 20151212 000400 9.49 3.28 20151212 000400 9.60 2.78 20151212 000400 9.71 2.81 20151212 000400 9.75 3.31 20151212 000400 9.86 2.84 20151212 000400 9.95 2.86 20151212 000500 10.07 2.47 20151212 000500 10.08 1.45 20151212 000500 10.11 3.08 20151212 000500 10.29 1.39 20151212 000500 10.29 2.51 20151212 000500 10.40 3.04 20151212 000500 10.50 1.32 20151212 000500 10.52 2.55 20151212 000500 10.66 2.99 20151212 000500 10.71 1.29 20151212 000500 10.75 2.58 20151212 000500 10.91 1.32 20151212 000500 10.93 2.96 20151212 000500 10.97 2.62 20151212 000500 11.14 1.36 20151212 000500 11.20 2.91 20151212 000500 11.25 2.66 20151212 000500 11.39 1.40 20151212 000500 11.43 2.87 20151212 000500 11.49 2.69 20151212 000500 11.52 2.84 20151212 000500 11.52 2.85 20151212 000500 11.61 2.82 20151212 000500 11.63 1.44 20151212 000500 11.64 2.80 20151212 000500 11.67 2.79 20151212 000500 11.75 2.78 20151212 000500 11.78 2.76 20151212 000500 11.79 2.73 20151212 000500 11.82 2.75 20151212 000500 11.84 1.48 20151212 000500 12.08 1.52 20151212 000500 12.32 1.59 20151212 000500 12.34 1.56 20151212 000500 12.36 1.60 20151212 000500 12.39 1.61 20151212 000500 12.44 1.61 20151212 000500 12.48 1.62 20151212 000500 12.53 1.62 20151212 000500 12.55 1.61 20151212 000500 12.56 1.60 20151212 000500 12.57 1.62 20151212 000500 12.62 1.62 20151212 000500 12.66 1.62 20151212 000500 12.85 1.64 20151212 000500 13.09 1.66 20151212 000500 13.39 1.69 20151212 000500 13.67 1.72 20151212 000500 8.95 1.86 20151212 000500 9.01 1.93 20151212 000500 9.07 1.98 20151212 000500 9.14 1.79 20151212 000500 9.16 2.05 20151212 000500 9.26 2.12 20151212 000500 9.31 1.72 20151212 000500 9.36 2.19 20151212 000500 9.46 2.24 20151212 000500 9.51 1.65 20151212 000500 9.59 2.31 20151212 000500 9.71 1.58 20151212 000500 9.72 2.38 20151212 000500 9.87 3.13 20151212 000500 9.89 2.44 20151212 000500 9.91 1.51 20151212 000600 10.77 2.23 20151212 000600 10.80 2.23 20151212 000600 10.82 2.27 20151212 000600 10.83 2.22 20151212 000600 10.86 2.22 20151212 000600 10.90 2.21 20151212 000600 10.90 2.30 20151212 000600 10.94 2.21 20151212 000600 10.98 2.35 20151212 000600 10.99 2.20 20151212 000600 11.04 2.20 20151212 000600 11.09 2.20 20151212 000600 11.12 2.40 20151212 000600 11.19 2.20 20151212 000600 11.28 2.20 20151212 000600 11.29 2.45 20151212 000600 11.39 2.49 20151212 000600 11.40 2.21 20151212 000600 11.51 2.21 20151212 000600 11.60 2.55 20151212 000600 11.61 2.22 20151212 000600 11.69 2.22 20151212 000600 11.74 2.60 20151212 000600 11.79 2.22 20151212 000600 11.81 2.13 20151212 000600 11.82 2.10 20151212 000600 11.82 2.11 20151212 000600 11.83 2.16 20151212 000600 11.85 2.18 20151212 000600 11.86 2.22 20151212 000600 11.87 2.08 20151212 000600 11.89 2.06 20151212 000600 11.91 2.20 20151212 000600 11.93 2.21 20151212 000600 11.97 2.04 20151212 000600 12.09 2.04 20151212 000600 12.15 2.04 20151212 000600 12.26 2.04 20151212 000600 12.32 2.05 20151212 000600 12.43 2.05 20151212 000600 12.53 2.05 20151212 000600 12.58 2.05 20151212 000600 12.67 2.05 20151212 000600 12.74 2.05 20151212 000600 12.84 2.06 20151212 000600 12.93 2.07 20151212 000600 13.01 2.08 20151212 000600 13.10 2.10 20151212 000600 13.17 2.11 20151212 000600 13.26 2.12 20151212 000600 13.35 2.13 20151212 000600 13.43 2.15 20151212 000600 13.50 2.14 20151212 000600 13.58 2.10 20151212 000600 13.70 2.06 20151212 000600 13.84 2.02 20151212 000600 13.88 1.74 20151212 000600 13.94 1.99 20151212 000600 14.11 1.95 20151212 000600 14.18 1.77 20151212 000600 14.25 1.91 20151212 000600 14.42 1.80 20151212 000600 14.45 1.87 20151212 000600 14.64 1.83 20151212 000700 10.05 0.60 20151212 000700 10.28 0.61 20151212 000700 10.39 0.62 20151212 000700 10.63 0.63 20151212 000700 10.80 0.63 20151212 000700 10.96 2.11 20151212 000700 11.08 0.64 20151212 000700 11.42 0.65 20151212 000700 11.69 0.66 20151212 000700 11.95 0.69 20151212 000700 12.06 2.18 20151212 000700 12.11 2.65 20151212 000700 12.12 0.67 20151212 000700 12.39 0.68 20151212 000700 12.92 2.24 20151212 000700 12.97 2.68 20151212 000700 13.89 2.72 20151212 000700 14.00 2.32 20151212 000700 14.86 2.40 20151212 000700 14.96 2.76 20151212 000700 15.69 2.48 20151212 000700 15.77 2.79 20151212 000700 16.61 2.57 20151212 000700 16.89 2.83 20151212 000700 17.46 2.65 20151212 000700 18.02 2.87 20151212 000700 18.30 2.73 20151212 000700 18.99 2.79 20151212 000700 19.04 2.90 20151212 000700 19.75 2.87 20151212 000700 20.01 2.94 20151212 000700 20.45 2.94 20151212 000700 2.27 1.15 20151212 000700 2.46 1.21 20151212 000700 2.71 1.09 20151212 000700 2.79 1.26 20151212 000700 3.14 1.33 20151212 000700 3.23 1.04 20151212 000700 3.51 1.40 20151212 000700 3.67 0.99 20151212 000700 3.87 1.45 20151212 000700 4.16 0.94 20151212 000700 4.27 1.52 20151212 000700 4.67 0.88 20151212 000700 4.71 1.59 20151212 000700 5.13 1.66 20151212 000700 5.17 0.83 20151212 000700 5.49 1.72 20151212 000700 5.57 0.77 20151212 000700 6.05 0.71 20151212 000700 6.31 1.78 20151212 000700 6.47 0.68 20151212 000700 6.85 0.67 20151212 000700 7.18 1.85 20151212 000700 7.19 0.66 20151212 000700 7.63 0.65 20151212 000700 8.10 0.64 20151212 000700 8.10 1.91 20151212 000700 8.48 0.63 20151212 000700 8.93 1.97 20151212 000700 9.00 0.62 20151212 000700 9.47 0.61 20151212 000700 9.96 2.05 20151212 000800 10.04 0.76 20151212 000800 10.07 1.20 20151212 000800 10.08 1.18 20151212 000800 10.09 1.19 20151212 000800 10.12 1.18 20151212 000800 10.12 1.20 20151212 000800 10.13 1.18 20151212 000800 10.14 1.18 20151212 000800 10.14 1.19 20151212 000800 10.16 1.19 20151212 000800 10.17 1.18 20151212 000800 10.19 1.20 20151212 000800 10.20 1.19 20151212 000800 10.24 1.19 20151212 000800 10.24 1.20 20151212 000800 10.25 1.19 20151212 000800 10.28 1.19 20151212 000800 10.29 1.19 20151212 000800 10.30 1.19 20151212 000800 10.31 1.19 20151212 000800 10.56 0.74 20151212 000800 10.64 1.19 20151212 000800 11.02 0.73 20151212 000800 11.28 1.19 20151212 000800 11.48 0.71 20151212 000800 11.96 1.16 20151212 000800 11.97 1.19 20151212 000800 12.46 1.17 20151212 000800 12.55 1.19 20151212 000800 13.01 1.18 20151212 000800 13.25 1.20 20151212 000800 13.45 1.19 20151212 000800 13.94 1.20 20151212 000800 8.04 0.94 20151212 000800 8.04 0.97 20151212 000800 8.07 1.00 20151212 000800 8.09 0.91 20151212 000800 8.16 1.02 20151212 000800 8.18 0.88 20151212 000800 8.29 1.05 20151212 000800 8.30 0.86 20151212 000800 8.43 1.07 20151212 000800 8.48 0.83 20151212 000800 8.59 1.18 20151212 000800 8.62 1.08 20151212 000800 8.74 1.18 20151212 000800 8.81 0.81 20151212 000800 8.81 1.10 20151212 000800 8.87 1.18 20151212 000800 8.92 1.18 20151212 000800 9.02 1.11 20151212 000800 9.09 1.18 20151212 000800 9.18 1.13 20151212 000800 9.24 0.79 20151212 000800 9.25 1.18 20151212 000800 9.39 1.18 20151212 000800 9.41 1.14 20151212 000800 9.51 1.19 20151212 000800 9.60 0.77 20151212 000800 9.64 1.16 20151212 000800 9.64 1.18 20151212 000800 9.85 1.18 20151212 000900 10.08 1.06 20151212 000900 10.20 1.09 20151212 000900 10.40 1.12 20151212 000900 10.47 1.06 20151212 000900 10.80 1.06 20151212 000900 10.98 1.13 20151212 000900 11.10 1.05 20151212 000900 11.17 1.07 20151212 000900 11.40 1.14 20151212 000900 11.53 1.05 20151212 000900 11.69 1.05 20151212 000900 12.10 1.05 20151212 000900 1.84 1.23 20151212 000900 1.91 1.21 20151212 000900 1.99 1.19 20151212 000900 2.04 1.19 20151212 000900 2.11 1.26 20151212 000900 2.13 1.19 20151212 000900 2.52 1.21 20151212 000900 2.55 1.20 20151212 000900 2.63 1.28 20151212 000900 2.65 1.22 20151212 000900 2.68 1.19 20151212 000900 2.85 1.23 20151212 000900 3.07 1.24 20151212 000900 3.30 1.31 20151212 000900 3.43 1.25 20151212 000900 3.70 1.26 20151212 000900 3.87 1.34 20151212 000900 3.88 1.28 20151212 000900 4.23 1.30 20151212 000900 4.54 1.33 20151212 000900 4.57 1.24 20151212 000900 4.67 1.37 20151212 000900 4.91 1.35 20151212 000900 5.38 1.38 20151212 000900 5.50 1.40 20151212 000900 5.56 1.22 20151212 000900 5.80 1.40 20151212 000900 6.27 1.43 20151212 000900 6.44 1.19 20151212 000900 7.32 1.17 20151212 000900 8.22 1.14 20151212 000900 9.02 1.07 20151212 000900 9.07 1.07 20151212 000900 9.13 1.08 20151212 000900 9.14 1.08 20151212 000900 9.21 1.07 20151212 000900 9.22 1.08 20151212 000900 9.29 1.11 20151212 000900 9.31 1.09 20151212 000900 9.34 1.09 20151212 000900 9.46 1.09 20151212 000900 9.69 1.07 20151212 000900 9.81 1.10 20151212 001000 0.25 1.26 20151212 001000 0.26 1.26 20151212 001000 0.28 1.26 20151212 001000 0.31 1.26 20151212 001000 0.32 1.25 20151212 001000 0.32 1.26 20151212 001000 0.35 1.27 20151212 001000 0.36 1.27 20151212 001000 0.37 1.25 20151212 001000 0.39 1.27 20151212 001000 0.41 1.25 20151212 001000 0.41 1.27 20151212 001000 0.43 1.27 20151212 001000 0.44 1.28 20151212 001000 0.46 1.28 20151212 001000 0.47 1.25 20151212 001000 0.47 1.28 20151212 001000 0.49 1.28 20151212 001000 0.51 1.28 20151212 001000 0.53 1.25 20151212 001000 0.53 1.28 20151212 001000 0.58 1.25 20151212 001000 0.58 1.28 20151212 001000 0.62 1.25 20151212 001000 0.62 1.27 20151212 001000 0.67 1.27 20151212 001000 0.72 1.27 20151212 001000 0.77 1.27 20151212 001000 0.82 1.27 20151212 001000 0.87 1.26 20151212 001000 0.92 1.26 20151212 001000 0.97 1.26 20151212 001000 1.01 1.26 20151212 001000 1.06 1.25 20151212 001000 1.08 1.19 20151212 001000 1.10 1.18 20151212 001000 1.11 1.25 20151212 001000 1.12 1.20 20151212 001000 1.14 1.17 20151212 001000 1.14 1.20 20151212 001000 1.16 1.24 20151212 001000 1.18 1.20 20151212 001000 1.19 1.15 20151212 001000 1.20 1.24 20151212 001000 1.21 1.21 20151212 001000 1.24 1.14 20151212 001000 1.24 1.21 20151212 001000 1.27 1.22 20151212 001000 1.29 1.23 20151212 001000 1.30 1.13 20151212 001000 1.30 1.22 20151212 001000 1.33 1.23 20151212 001000 1.36 1.11 20151212 001000 1.43 1.10 20151212 001000 1.50 1.09 20151212 001000 1.57 1.07 20151212 001100 0.93 1.06 20151212 001100 1.00 1.07 20151212 001100 1.11 1.04 20151212 001100 1.23 1.09 20151212 001100 1.37 1.03 20151212 001100 1.56 1.09 20151212 001100 1.76 1.02 20151212 001100 1.94 1.11 20151212 001100 2.30 1.02 20151212 001100 2.41 1.12 20151212 001100 2.87 1.03 20151212 001100 3.61 1.03 20151212 001100 4.16 1.23 20151212 001100 4.41 1.03 20151212 001100 4.93 1.25 20151212 001100 5.19 1.04 20151212 001100 5.56 1.29 20151212 001100 5.57 1.29 20151212 001100 5.69 1.29 20151212 001100 5.73 1.27 20151212 001100 5.76 1.29 20151212 001100 5.78 1.29 20151212 001100 5.88 1.04 20151212 001100 5.89 1.29 20151212 001100 5.94 1.29 20151212 001100 6.00 1.29 20151212 001100 6.11 1.29 20151212 001100 6.16 1.29 20151212 001100 6.19 1.29 20151212 001100 6.29 1.29 20151212 001100 6.38 1.29 20151212 001100 6.41 1.28 20151212 001100 6.44 1.19 20151212 001100 6.44 1.20 20151212 001100 6.53 1.19 20151212 001100 6.58 1.18 20151212 001100 6.60 1.29 20151212 001100 6.63 1.04 20151212 001100 6.66 1.17 20151212 001100 6.67 1.18 20151212 001100 6.75 1.17 20151212 001100 6.82 1.15 20151212 001100 6.84 1.17 20151212 001100 6.84 1.29 20151212 001100 6.91 1.13 20151212 001100 6.95 1.16 20151212 001100 7.06 1.16 20151212 001100 7.07 1.12 20151212 001100 7.12 1.30 20151212 001100 7.17 1.16 20151212 001100 7.20 1.17 20151212 001100 7.22 1.19 20151212 001100 7.26 1.10 20151212 001100 7.26 1.20 20151212 001100 7.29 1.22 20151212 001100 7.33 1.24 20151212 001100 7.34 1.05 20151212 001100 7.35 1.08 20151212 001100 7.36 1.25 20151212 001100 7.38 1.30 20151212 001100 7.41 1.27 20151212 001100 7.45 1.29 20151212 001100 7.54 1.06 20151212 001200 0.09 1.13 20151212 001200 0.32 1.10 20151212 001200 0.60 1.08 20151212 001200 0.62 1.14 20151212 001200 0.84 1.06 20151212 001200 1.10 1.03 20151212 001200 1.24 1.16 20151212 001200 1.33 0.87 20151212 001200 1.33 0.88 20151212 001200 1.38 0.89 20151212 001200 1.39 1.01 20151212 001200 1.46 0.90 20151212 001200 1.47 0.86 20151212 001200 1.56 0.90 20151212 001200 1.65 0.98 20151212 001200 1.70 0.91 20151212 001200 1.73 0.85 20151212 001200 1.88 0.92 20151212 001200 1.90 0.97 20151212 001200 1.99 0.85 20151212 001200 1.99 1.18 20151212 001200 2.06 0.92 20151212 001200 2.20 0.94 20151212 001200 2.22 0.93 20151212 001200 2.23 0.84 20151212 001200 2.52 0.83 20151212 001200 2.75 1.19 20151212 001200 2.83 0.82 20151212 001200 3.14 0.81 20151212 001200 3.38 1.21 20151212 001200 3.42 0.80 20151212 001200 3.75 0.79 20151212 001200 3.92 0.82 20151212 001200 4.08 0.85 20151212 001200 4.26 0.88 20151212 001200 4.43 0.90 20151212 001200 4.60 0.93 20151212 001200 4.74 0.95 20151212 001200 4.91 0.98 20151212 001200 5.08 1.00 20151212 001200 5.20 1.02 20151212 001200 5.26 1.02 20151212 001200 5.32 1.01 20151212 001200 5.39 1.01 20151212 001200 5.44 1.01 20151212 001200 5.51 1.01 20151212 001200 5.58 1.01 20151212 001200 5.64 1.00 20151212 001200 5.71 1.00 20151212 001200 5.77 1.00 20151212 001200 5.86 1.01 20151212 001200 5.90 1.01 20151212 001200 5.96 1.01 20151212 001200 6.04 1.01 20151212 001200 6.09 1.02 20151212 001200 6.16 1.02 20151212 001200 6.20 1.02 20151212 001200 6.23 1.02 20151212 001200 6.30 1.02 20151212 001200 6.34 1.02 20151212 001200 6.40 1.03 20151212 001200 6.49 1.03 20151212 001200 6.54 1.03 20151212 001300 10.53 0.88 20151212 001300 11.15 0.90 20151212 001300 11.72 0.91 20151212 001300 12.42 0.93 20151212 001300 13.08 0.95 20151212 001300 3.62 0.83 20151212 001300 3.65 0.83 20151212 001300 3.67 0.83 20151212 001300 3.72 0.84 20151212 001300 3.78 0.83 20151212 001300 3.87 0.84 20151212 001300 3.98 0.83 20151212 001300 4.09 0.84 20151212 001300 4.21 0.83 20151212 001300 4.24 0.85 20151212 001300 4.36 0.86 20151212 001300 4.46 0.86 20151212 001300 4.58 0.83 20151212 001300 4.61 0.87 20151212 001300 4.75 0.88 20151212 001300 4.88 0.88 20151212 001300 4.93 0.82 20151212 001300 5.06 0.89 20151212 001300 5.25 0.90 20151212 001300 5.27 0.82 20151212 001300 5.38 0.90 20151212 001300 5.66 0.91 20151212 001300 5.71 0.81 20151212 001300 5.94 0.92 20151212 001300 6.00 0.80 20151212 001300 6.21 0.93 20151212 001300 6.53 0.94 20151212 001300 6.81 0.95 20151212 001300 6.94 0.79 20151212 001300 7.11 0.95 20151212 001300 7.37 0.96 20151212 001300 7.65 0.97 20151212 001300 7.75 0.77 20151212 001300 7.95 0.98 20151212 001300 8.10 0.98 20151212 001300 8.25 0.99 20151212 001300 8.43 0.99 20151212 001300 8.93 0.87 20151212 001300 8.94 0.88 20151212 001300 8.96 0.86 20151212 001300 8.99 0.88 20151212 001300 9.04 0.85 20151212 001300 9.08 0.89 20151212 001300 9.20 0.90 20151212 001300 9.37 0.85 20151212 001300 9.37 0.91 20151212 001300 9.89 0.87 20151212 001400 10.14 1.02 20151212 001400 10.38 1.01 20151212 001400 10.50 1.00 20151212 001400 10.63 1.00 20151212 001400 10.83 0.99 20151212 001400 11.08 0.99 20151212 001400 11.14 0.99 20151212 001400 11.31 0.98 20151212 001400 11.56 0.98 20151212 001400 11.76 0.97 20151212 001400 2.62 1.21 20151212 001400 2.64 1.20 20151212 001400 2.65 1.22 20151212 001400 2.70 1.19 20151212 001400 2.72 1.23 20151212 001400 2.82 1.19 20151212 001400 2.82 1.23 20151212 001400 2.96 1.23 20151212 001400 2.98 1.18 20151212 001400 3.00 1.22 20151212 001400 3.06 1.20 20151212 001400 3.11 1.19 20151212 001400 3.15 1.17 20151212 001400 3.16 1.18 20151212 001400 3.22 1.16 20151212 001400 3.27 1.15 20151212 001400 3.33 1.14 20151212 001400 3.33 1.17 20151212 001400 3.39 1.13 20151212 001400 3.50 1.17 20151212 001400 3.55 1.12 20151212 001400 3.65 1.18 20151212 001400 3.79 1.12 20151212 001400 3.84 1.18 20151212 001400 4.01 1.18 20151212 001400 4.11 1.11 20151212 001400 4.19 1.19 20151212 001400 4.34 1.19 20151212 001400 4.44 1.11 20151212 001400 4.51 1.19 20151212 001400 4.58 1.21 20151212 001400 4.59 1.23 20151212 001400 4.61 1.20 20151212 001400 4.64 1.25 20151212 001400 4.71 1.27 20151212 001400 4.75 1.11 20151212 001400 4.82 1.29 20151212 001400 4.97 1.31 20151212 001400 5.14 1.10 20151212 001400 5.15 1.33 20151212 001400 5.33 1.34 20151212 001400 5.43 1.35 20151212 001400 5.52 1.10 20151212 001400 5.95 1.09 20151212 001400 6.29 1.09 20151212 001400 6.87 1.08 20151212 001400 7.53 1.07 20151212 001400 8.04 1.06 20151212 001400 8.69 1.04 20151212 001400 9.34 1.03 20151212 001400 9.72 1.03 20151212 001400 9.93 1.02 20151212 001400 9.96 1.02 20151212 001500 2.57 1.23 20151212 001500 2.63 1.24 20151212 001500 2.66 1.25 20151212 001500 2.73 1.25 20151212 001500 2.81 1.26 20151212 001500 2.85 1.24 20151212 001500 2.86 1.27 20151212 001500 2.96 1.27 20151212 001500 3.03 1.28 20151212 001500 3.10 1.25 20151212 001500 3.17 1.28 20151212 001500 3.33 1.29 20151212 001500 3.40 1.26 20151212 001500 3.54 1.28 20151212 001500 3.72 1.28 20151212 001500 3.89 1.28 20151212 001500 4.00 1.29 20151212 001500 4.28 1.28 20151212 001500 4.34 1.30 20151212 001500 4.56 1.28 20151212 001500 4.70 1.32 20151212 001500 4.98 1.27 20151212 001500 5.05 1.34 20151212 001500 5.16 1.23 20151212 001500 5.17 1.22 20151212 001500 5.17 1.23 20151212 001500 5.18 1.23 20151212 001500 5.20 1.24 20151212 001500 5.21 1.24 20151212 001500 5.23 1.24 20151212 001500 5.24 1.26 20151212 001500 5.25 1.25 20151212 001500 5.27 1.27 20151212 001500 5.31 1.25 20151212 001500 5.31 1.28 20151212 001500 5.34 1.30 20151212 001500 5.36 1.26 20151212 001500 5.37 1.31 20151212 001500 5.41 1.26 20151212 001500 5.41 1.33 20151212 001500 5.42 1.27 20151212 001500 5.50 1.35 20151212 001500 5.61 1.27 20151212 001500 5.74 1.27 20151212 001500 5.81 1.27 20151212 001500 5.96 1.26 20151212 001500 6.17 1.26 20151212 001500 6.19 1.27 20151212 001500 6.38 1.26 20151212 001500 6.46 1.27 20151212 001500 6.53 1.26 20151212 001500 6.61 1.26 20151212 001500 6.66 1.35 20151212 001500 6.70 1.26 20151212 001500 6.74 1.26 20151212 001500 6.78 1.26 20151212 001500 6.85 1.26 20151212 001500 6.92 1.26 20151212 001500 6.95 1.25 20151212 001500 7.00 1.25 20151212 001500 7.06 1.25 20151212 001500 7.79 1.34 20151212 001500 8.83 1.34 20151212 001600 10.15 0.57 20151212 001600 10.45 2.18 20151212 001600 10.79 0.53 20151212 001600 10.87 2.18 20151212 001600 10.89 0.59 20151212 001600 11.10 0.60 20151212 001600 11.24 0.66 20151212 001600 11.25 2.19 20151212 001600 11.62 2.17 20151212 001600 11.77 2.11 20151212 001600 11.86 0.73 20151212 001600 11.96 2.05 20151212 001600 12.11 2.00 20151212 001600 12.26 1.94 20151212 001600 12.44 1.87 20151212 001600 12.53 0.80 20151212 001600 12.58 1.82 20151212 001600 12.73 1.76 20151212 001600 12.89 1.70 20151212 001600 13.18 1.65 20151212 001600 13.41 0.87 20151212 001600 13.56 0.64 20151212 001600 13.67 1.59 20151212 001600 14.17 1.52 20151212 001600 14.43 0.95 20151212 001600 14.69 1.46 20151212 001600 15.12 1.41 20151212 001600 15.32 1.01 20151212 001600 15.67 1.35 20151212 001600 16.23 1.28 20151212 001600 16.35 0.67 20151212 001600 16.43 1.09 20151212 001600 16.50 1.36 20151212 001600 16.68 1.23 20151212 001600 17.27 1.17 20151212 001600 17.78 1.38 20151212 001600 19.05 1.40 20151212 001600 19.76 0.70 20151212 001600 20.69 1.43 20151212 001600 22.27 1.45 20151212 001600 23.51 1.43 20151212 001600 23.80 0.75 20151212 001600 24.20 1.38 20151212 001600 25.03 1.31 20151212 001600 26.21 1.23 20151212 001600 27.35 1.17 20151212 001600 27.41 0.78 20151212 001600 28.76 1.10 20151212 001600 30.45 1.02 20151212 001600 31.37 0.82 20151212 001600 32.18 0.95 20151212 001600 33.86 0.88 20151212 001600 7.23 1.82 20151212 001600 7.33 1.87 20151212 001600 7.45 1.93 20151212 001600 7.53 1.98 20151212 001600 7.63 2.02 20151212 001600 7.76 2.08 20151212 001600 7.93 2.12 20151212 001600 8.35 2.13 20151212 001600 8.74 2.14 20151212 001600 9.19 2.15 20151212 001600 9.61 2.16 20151212 001600 9.99 2.17 20151212 001700 10.38 0.86 20151212 001700 10.90 0.97 20151212 001700 11.35 1.06 20151212 001700 11.86 1.17 20151212 001700 12.12 2.65 20151212 001700 12.34 2.53 20151212 001700 12.36 1.29 20151212 001700 12.44 2.76 20151212 001700 12.58 2.42 20151212 001700 12.64 2.86 20151212 001700 12.79 2.33 20151212 001700 12.80 1.38 20151212 001700 12.91 2.99 20151212 001700 12.99 2.23 20151212 001700 13.23 3.10 20151212 001700 13.26 2.12 20151212 001700 13.27 1.50 20151212 001700 13.45 3.20 20151212 001700 13.52 2.02 20151212 001700 13.73 1.61 20151212 001700 13.73 3.32 20151212 001700 13.75 1.93 20151212 001700 14.07 1.82 20151212 001700 14.07 3.43 20151212 001700 14.24 1.72 20151212 001700 14.31 3.54 20151212 001700 14.56 3.65 20151212 001700 14.61 3.72 20151212 001700 14.62 3.79 20151212 001700 14.67 3.86 20151212 001700 14.73 3.94 20151212 001700 14.80 4.01 20151212 001700 14.88 4.08 20151212 001700 14.98 4.16 20151212 001700 15.08 4.23 20151212 001700 15.21 4.28 20151212 001700 15.44 4.32 20151212 001700 15.65 4.34 20151212 001700 15.85 4.37 20151212 001700 16.10 4.41 20151212 001700 16.35 4.44 20151212 001700 16.56 4.47 20151212 001700 16.79 4.50 20151212 001700 6.51 0.80 20151212 001700 6.52 0.76 20151212 001700 6.54 0.71 20151212 001700 6.59 0.66 20151212 001700 6.65 0.63 20151212 001700 6.67 0.89 20151212 001700 6.73 0.58 20151212 001700 6.82 0.53 20151212 001700 6.88 0.99 20151212 001700 6.92 0.50 20151212 001700 7.05 0.46 20151212 001700 7.23 0.44 20151212 001700 7.48 0.48 20151212 001700 7.79 0.52 20151212 001700 8.11 0.56 20151212 001700 8.48 0.60 20151212 001700 8.78 0.64 20151212 001700 9.16 0.69 20151212 001700 9.57 0.74 20151212 001700 9.91 0.78 20151212 001800 15.61 4.65 20151212 001800 15.62 4.65 20151212 001800 15.63 4.65 20151212 001800 15.65 4.65 20151212 001800 15.67 4.66 20151212 001800 15.70 4.66 20151212 001800 15.74 4.67 20151212 001800 15.76 4.67 20151212 001800 15.81 4.67 20151212 001800 15.84 4.68 20151212 001800 15.88 4.68 20151212 001800 15.90 4.69 20151212 001800 15.93 4.68 20151212 001800 15.94 4.70 20151212 001800 15.96 4.66 20151212 001800 15.96 4.67 20151212 001800 15.97 4.65 20151212 001800 15.98 4.64 20151212 001800 16.00 4.60 20151212 001800 16.00 4.71 20151212 001800 16.01 4.61 20151212 001800 16.02 4.63 20151212 001800 16.05 4.72 20151212 001800 16.06 4.59 20151212 001800 16.08 4.73 20151212 001800 16.11 4.73 20151212 001800 16.12 4.73 20151212 001800 16.14 4.72 20151212 001800 16.15 4.60 20151212 001800 16.15 4.72 20151212 001800 16.17 4.71 20151212 001800 16.19 4.71 20151212 001800 16.23 4.70 20151212 001800 16.26 4.70 20151212 001800 16.29 4.69 20151212 001800 16.31 4.68 20151212 001800 16.32 4.62 20151212 001800 16.45 4.65 20151212 001800 16.67 4.67 20151212 001800 16.83 4.70 20151212 001800 16.97 4.72 20151212 001800 17.19 4.75 20151212 001800 17.35 4.77 20151212 001800 17.49 4.79 20151212 001800 17.56 4.80 20151212 001800 17.64 4.81 20151212 001800 17.67 4.81 20151212 001800 17.74 4.82 20151212 001800 17.81 4.82 20151212 001800 17.91 4.83 20151212 001800 18.00 4.83 20151212 001800 18.11 4.84 20151212 001800 18.24 4.84 20151212 001800 18.24 4.85 20151212 001800 18.25 4.83 20151212 001800 18.27 4.82 20151212 001800 18.31 4.81 20151212 001800 18.34 4.80 20151212 001800 18.38 4.80 20151212 001800 18.42 4.79 20151212 001800 18.49 4.79 20151212 001800 18.57 4.78 20151212 001800 18.76 4.80 20151212 001900 10.33 4.07 20151212 001900 10.66 4.06 20151212 001900 11.16 4.04 20151212 001900 11.56 4.02 20151212 001900 11.89 4.01 20151212 001900 12.21 4.00 20151212 001900 12.47 4.01 20151212 001900 12.63 4.01 20151212 001900 12.87 4.02 20151212 001900 13.13 4.03 20151212 001900 13.44 4.04 20151212 001900 13.72 3.99 20151212 001900 13.76 4.04 20151212 001900 14.08 4.02 20151212 001900 14.11 4.05 20151212 001900 14.41 4.05 20151212 001900 14.49 4.06 20151212 001900 1.76 4.45 20151212 001900 1.76 4.47 20151212 001900 1.93 4.50 20151212 001900 1.98 4.44 20151212 001900 2.13 4.52 20151212 001900 2.16 4.42 20151212 001900 2.32 4.55 20151212 001900 2.38 4.41 20151212 001900 2.48 4.57 20151212 001900 2.61 4.39 20151212 001900 2.65 4.59 20151212 001900 2.81 4.61 20151212 001900 2.83 4.37 20151212 001900 2.92 4.63 20151212 001900 3.00 4.36 20151212 001900 3.10 4.65 20151212 001900 3.12 4.65 20151212 001900 3.23 4.34 20151212 001900 3.25 4.66 20151212 001900 3.36 4.66 20151212 001900 3.45 4.32 20151212 001900 3.45 4.66 20151212 001900 3.60 4.66 20151212 001900 3.70 4.30 20151212 001900 4.03 4.27 20151212 001900 4.38 4.25 20151212 001900 4.63 4.23 20151212 001900 4.93 4.21 20151212 001900 5.22 4.18 20151212 001900 5.50 4.16 20151212 001900 5.77 4.14 20151212 001900 6.03 4.11 20151212 001900 6.19 4.11 20151212 001900 6.41 4.11 20151212 001900 6.74 4.12 20151212 001900 7.04 4.12 20151212 001900 7.29 4.12 20151212 001900 7.61 4.13 20151212 001900 8.01 4.13 20151212 001900 8.29 4.13 20151212 001900 8.65 4.14 20151212 001900 9.08 4.12 20151212 001900 9.49 4.10 20151212 001900 9.91 4.09 20151212 002000 10.13 4.38 20151212 002000 10.22 4.35 20151212 002000 10.24 4.32 20151212 002000 10.29 4.29 20151212 002000 10.40 4.35 20151212 002000 10.44 4.26 20151212 002000 10.49 4.23 20151212 002000 10.59 4.19 20151212 002000 10.70 4.16 20151212 002000 10.89 4.12 20151212 002000 10.99 4.09 20151212 002000 11.29 4.10 20151212 002000 11.62 4.12 20151212 002000 11.90 4.13 20151212 002000 12.30 4.15 20151212 002000 12.68 4.16 20151212 002000 13.00 4.18 20151212 002000 13.41 4.19 20151212 002000 13.85 4.21 20151212 002000 14.15 4.22 20151212 002000 14.18 4.19 20151212 002000 14.24 4.17 20151212 002000 14.31 4.15 20151212 002000 14.41 4.14 20151212 002000 14.53 4.12 20151212 002000 5.31 4.36 20151212 002000 5.33 4.36 20151212 002000 5.34 4.36 20151212 002000 5.40 4.36 20151212 002000 5.45 4.36 20151212 002000 5.45 4.37 20151212 002000 5.47 4.37 20151212 002000 5.51 4.37 20151212 002000 5.55 4.37 20151212 002000 5.67 4.36 20151212 002000 5.86 4.36 20151212 002000 6.00 4.38 20151212 002000 6.09 4.36 20151212 002000 6.32 4.36 20151212 002000 6.54 4.38 20151212 002000 6.56 4.36 20151212 002000 6.75 4.36 20151212 002000 6.99 4.36 20151212 002000 7.12 4.38 20151212 002000 7.23 4.36 20151212 002000 7.25 4.36 20151212 002000 7.26 4.36 20151212 002000 7.30 4.36 20151212 002000 7.36 4.36 20151212 002000 7.45 4.36 20151212 002000 7.57 4.36 20151212 002000 7.69 4.36 20151212 002000 7.72 4.38 20151212 002000 7.84 4.36 20151212 002000 8.01 4.36 20151212 002000 8.19 4.38 20151212 002000 8.44 4.36 20151212 002000 8.73 4.38 20151212 002000 8.95 4.35 20151212 002000 9.23 4.38 20151212 002000 9.46 4.35 20151212 002000 9.67 4.38 20151212 002000 9.89 4.35 20151212 002100 10.91 4.35 20151212 002100 11.34 4.35 20151212 002100 11.85 4.35 20151212 002100 12.06 4.30 20151212 002100 12.12 4.30 20151212 002100 12.18 4.31 20151212 002100 12.20 4.29 20151212 002100 12.28 4.29 20151212 002100 12.28 4.34 20151212 002100 12.29 4.33 20151212 002100 12.31 4.32 20151212 002100 12.35 4.31 20151212 002100 12.36 4.29 20151212 002100 12.40 4.30 20151212 002100 12.42 4.28 20151212 002100 12.44 4.29 20151212 002100 12.51 4.28 20151212 002100 12.51 4.29 20151212 002100 12.54 4.33 20151212 002100 12.58 4.28 20151212 002100 12.64 4.28 20151212 002100 12.68 4.27 20151212 002100 12.72 4.27 20151212 002100 12.86 4.35 20151212 002100 13.25 4.38 20151212 002100 13.65 4.40 20151212 002100 13.99 4.43 20151212 002100 14.37 4.45 20151212 002100 14.80 4.48 20151212 002100 15.17 4.51 20151212 002100 15.40 4.53 20151212 002100 15.53 4.54 20151212 002100 15.65 4.56 20151212 002100 15.79 4.57 20151212 002100 15.89 4.57 20151212 002100 16.01 4.58 20151212 002100 16.15 4.58 20151212 002100 16.31 4.59 20151212 002100 16.46 4.60 20151212 002100 16.54 4.63 20151212 002100 16.62 4.66 20151212 002100 16.65 4.68 20151212 002100 16.74 4.72 20151212 002100 16.86 4.75 20151212 002100 16.97 4.78 20151212 002100 17.11 4.81 20151212 002100 17.26 4.84 20151212 002100 17.41 4.87 20151212 002100 17.77 4.87 20151212 002100 18.22 4.89 20151212 002100 18.59 4.90 20151212 002100 19.02 4.91 20151212 002100 19.43 4.93 20151212 002100 19.78 4.94 20151212 002100 20.17 4.96 20151212 002100 20.55 4.98 20151212 002100 20.79 4.99 20151212 002100 21.00 5.04 20151212 002100 21.21 5.09 20151212 002100 21.40 5.13 20151212 002100 21.62 5.17 20151212 002100 21.85 5.22 20151212 002100 22.05 5.25 20151212 002100 22.28 5.30 20151212 002200 12.13 2.40 20151212 002200 12.83 2.49 20151212 002200 13.43 2.57 20151212 002200 14.25 2.66 20151212 002200 15.11 2.74 20151212 002200 15.83 2.81 20151212 002200 16.76 2.89 20151212 002200 17.72 2.96 20151212 002200 18.50 3.02 20151212 002200 19.33 3.14 20151212 002200 19.74 3.26 20151212 002200 20.09 3.37 20151212 002200 20.57 3.49 20151212 002200 21.09 3.61 20151212 002200 21.53 3.71 20151212 002200 22.12 3.83 20151212 002200 22.74 3.95 20151212 002200 23.28 4.05 20151212 002200 23.88 4.18 20151212 002200 24.44 4.31 20151212 002200 24.91 4.42 20151212 002200 25.49 4.55 20151212 002200 26.07 4.69 20151212 002200 26.56 4.81 20151212 002200 27.15 4.96 20151212 002200 27.76 5.11 20151212 002200 28.27 5.23 20151212 002200 28.45 5.31 20151212 002200 28.59 5.37 20151212 002200 28.65 5.41 20151212 002200 28.71 5.47 20151212 002200 28.76 5.53 20151212 002200 28.76 5.75 20151212 002200 28.77 5.58 20151212 002200 28.79 5.64 20151212 002200 28.79 5.70 20151212 002200 29.30 5.76 20151212 002200 29.91 5.76 20151212 002200 30.39 5.76 20151212 002200 30.96 5.76 20151212 002200 31.50 5.76 20151212 002200 32.01 5.77 20151212 002200 32.53 5.77 20151212 002200 33.02 5.78 20151212 002200 33.43 5.78 20151212 002200 34.09 5.81 20151212 002200 34.75 5.83 20151212 002200 35.25 5.85 20151212 002200 35.88 5.88 20151212 002200 36.49 5.90 20151212 002200 36.96 5.92 20151212 002200 37.55 5.95 20151212 002200 38.31 5.98 20151212 002200 38.61 5.99 20151212 002200 38.75 5.98 20151212 002200 38.91 5.97 20151212 002200 39.02 5.96 20151212 002200 39.20 5.94 20151212 002200 39.40 5.93 20151212 002200 39.55 5.91 20151212 002200 39.78 5.90 20151212 002200 40.02 5.88 20151212 002200 40.26 5.87 20151212 002300 10.15 2.67 20151212 002300 10.46 2.65 20151212 002300 10.79 2.63 20151212 002300 11.06 2.62 20151212 002300 11.19 3.02 20151212 002300 11.37 2.60 20151212 002300 11.74 2.59 20151212 002300 12.05 2.57 20151212 002300 12.37 3.21 20151212 002300 12.44 2.56 20151212 002300 12.78 2.55 20151212 002300 13.04 2.54 20151212 002300 13.30 3.36 20151212 002300 13.38 2.53 20151212 002300 13.75 2.52 20151212 002300 14.08 2.50 20151212 002300 14.50 2.49 20151212 002300 14.95 2.47 20151212 002300 15.33 2.45 20151212 002300 15.81 2.42 20151212 002300 16.09 2.42 20151212 002300 16.24 2.43 20151212 002300 16.45 2.45 20151212 002300 16.64 2.46 20151212 002300 16.84 2.47 20151212 002300 17.10 2.49 20151212 002300 17.36 2.56 20151212 002300 17.38 2.51 20151212 002300 17.62 2.53 20151212 002300 17.68 2.56 20151212 002300 17.94 2.55 20151212 002300 2.39 1.94 20151212 002300 2.49 1.91 20151212 002300 2.54 1.97 20151212 002300 2.83 1.87 20151212 002300 2.96 2.01 20151212 002300 3.20 1.84 20151212 002300 3.59 2.04 20151212 002300 3.87 1.84 20151212 002300 3.93 2.25 20151212 002300 3.99 2.29 20151212 002300 4.09 2.20 20151212 002300 4.16 2.32 20151212 002300 4.18 2.08 20151212 002300 4.39 2.16 20151212 002300 4.48 2.36 20151212 002300 4.87 2.40 20151212 002300 4.95 2.11 20151212 002300 5.20 2.42 20151212 002300 5.24 2.06 20151212 002300 5.60 2.45 20151212 002300 5.93 2.48 20151212 002300 6.24 2.50 20151212 002300 6.35 2.24 20151212 002300 6.69 2.52 20151212 002300 7.20 2.55 20151212 002300 7.64 2.58 20151212 002300 7.67 2.45 20151212 002300 8.23 2.61 20151212 002300 8.73 2.64 20151212 002300 8.96 2.66 20151212 002300 9.39 2.67 20151212 002300 9.93 2.69 20151212 002300 9.97 2.82 20151212 002400 10.04 2.49 20151212 002400 10.29 2.52 20151212 002400 10.49 2.53 20151212 002400 10.74 2.55 20151212 002400 10.99 2.57 20151212 002400 11.16 2.57 20151212 002400 11.42 2.58 20151212 002400 11.68 2.58 20151212 002400 11.89 2.59 20151212 002400 12.14 2.60 20151212 002400 12.34 2.60 20151212 002400 12.54 2.61 20151212 002400 12.78 2.62 20151212 002400 12.97 2.63 20151212 002400 13.22 2.63 20151212 002400 13.47 2.61 20151212 002400 13.66 2.60 20151212 002400 13.90 2.58 20151212 002400 14.06 2.57 20151212 002400 14.23 2.56 20151212 002400 14.45 2.55 20151212 002400 14.67 2.54 20151212 002400 14.80 2.54 20151212 002400 14.84 2.54 20151212 002400 14.86 2.54 20151212 002400 14.87 2.54 20151212 002400 14.91 2.54 20151212 002400 14.96 2.54 20151212 002400 15.06 2.54 20151212 002400 15.18 2.54 20151212 002400 15.29 2.54 20151212 002400 15.52 2.54 20151212 002400 15.77 2.54 20151212 002400 15.98 2.54 20151212 002400 16.30 2.55 20151212 002400 16.59 2.55 20151212 002400 16.96 2.55 20151212 002400 5.95 2.32 20151212 002400 5.96 2.30 20151212 002400 6.00 2.28 20151212 002400 6.01 2.35 20151212 002400 6.06 2.36 20151212 002400 6.08 2.26 20151212 002400 6.10 2.37 20151212 002400 6.18 2.25 20151212 002400 6.23 2.37 20151212 002400 6.33 2.23 20151212 002400 6.42 2.38 20151212 002400 6.54 2.22 20151212 002400 6.72 2.21 20151212 002400 6.74 2.38 20151212 002400 7.01 2.22 20151212 002400 7.15 2.38 20151212 002400 7.32 2.24 20151212 002400 7.57 2.39 20151212 002400 7.61 2.25 20151212 002400 8.17 2.39 20151212 002400 8.76 2.39 20151212 002400 9.14 2.40 20151212 002400 9.39 2.43 20151212 002400 9.63 2.45 20151212 002400 9.79 2.47 20151212 002500 10.21 2.34 20151212 002500 10.52 2.35 20151212 002500 10.81 2.36 20151212 002500 11.01 2.37 20151212 002500 11.25 2.38 20151212 002500 7.93 2.27 20151212 002500 8.25 2.28 20151212 002500 8.56 2.29 20151212 002500 8.89 2.30 20151212 002500 9.23 2.31 20151212 002500 9.52 2.32 20151212 002500 9.92 2.33 20151212 004200 102.31 0.88 20151212 004200 105.73 0.93 20151212 004200 109.69 0.98 20151212 004200 111.14 1.07 20151212 004200 18.01 -1.05 20151212 004200 18.28 -0.90 20151212 004200 19.32 -1.22 20151212 004200 20.23 -0.73 20151212 004200 22.06 -1.40 20151212 004200 23.54 -0.57 20151212 004200 25.16 -1.55 20151212 004200 27.07 -0.42 20151212 004200 27.70 -1.53 20151212 004200 29.82 -1.37 20151212 004200 31.80 -0.26 20151212 004200 32.05 -1.24 20151212 004200 35.09 -1.08 20151212 004200 36.06 -0.12 20151212 004200 38.47 -0.92 20151212 004200 39.46 -0.03 20151212 004200 41.50 -0.79 20151212 004200 43.94 0.07 20151212 004200 45.26 -0.64 20151212 004200 48.85 0.17 20151212 004200 49.14 -0.48 20151212 004200 52.48 -0.36 20151212 004200 53.29 0.25 20151212 004200 55.01 -0.21 20151212 004200 57.35 -0.06 20151212 004200 58.71 0.33 20151212 004200 59.42 0.07 20151212 004200 61.96 0.23 20151212 004200 64.30 0.42 20151212 004200 64.58 0.39 20151212 004200 66.93 0.55 20151212 004200 69.20 0.48 20151212 004200 69.65 0.72 20151212 004200 72.41 0.90 20151212 004200 74.75 1.05 20151212 004200 75.04 0.55 20151212 004200 75.69 1.22 20151212 004200 76.59 1.39 20151212 004200 77.31 1.53 20151212 004200 78.13 1.69 20151212 004200 78.91 1.85 20151212 004200 79.50 1.98 20151212 004200 79.59 0.61 20151212 004200 80.19 2.14 20151212 004200 80.70 2.28 20151212 004200 82.96 0.64 20151212 004200 86.91 0.69 20151212 004200 90.89 0.74 20151212 004200 94.32 0.78 20151212 004200 98.32 0.83 20151212 004300 111.92 1.16 20151212 004300 112.39 2.47 20151212 004300 112.85 1.26 20151212 004300 113.13 2.46 20151212 004300 113.73 2.39 20151212 004300 113.78 1.36 20151212 004300 114.17 2.32 20151212 004300 114.62 1.44 20151212 004300 114.74 2.24 20151212 004300 115.30 2.16 20151212 004300 115.53 1.54 20151212 004300 115.72 2.09 20151212 004300 116.28 2.02 20151212 004300 116.43 1.63 20151212 004300 116.83 1.94 20151212 004300 117.23 1.71 20151212 004300 117.55 1.88 20151212 004300 118.10 1.80 20151212 004400 42.02 3.59 20151212 004400 42.57 3.62 20151212 004400 42.98 3.65 20151212 004400 43.49 3.69 20151212 004400 44.12 3.73 20151212 004400 44.43 3.73 20151212 004400 44.79 3.70 20151212 004400 45.14 3.67 20151212 004400 45.41 3.65 20151212 004400 45.77 3.61 20151212 004400 46.28 3.59 20151212 004400 46.56 3.57 20151212 004400 46.92 3.53 20151212 004400 47.29 3.50 20151212 004400 47.95 3.50 20151212 004400 48.88 3.51 20151212 004400 49.97 3.53 20151212 004400 50.90 3.54 20151212 004400 51.64 3.55 20151212 004400 52.56 3.56 20151212 004400 53.47 3.56 20151212 004400 54.20 3.56 20151212 004400 55.28 3.59 20151212 004400 55.70 3.55 20151212 004400 56.02 3.52 20151212 004400 56.43 3.48 20151212 004400 56.84 3.45 20151212 004400 57.14 3.41 20151212 004400 57.74 3.40 20151212 004400 58.14 3.36 20151212 004400 58.43 3.32 20151212 004400 58.91 3.28 20151212 004400 59.83 3.22 20151212 004400 60.57 3.18 20151212 004400 61.53 3.12 20151212 004400 62.66 3.10 20151212 004400 63.45 3.05 20151212 004400 64.45 3.00 20151212 004400 65.47 2.94 20151212 004400 66.32 2.90 20151212 004400 67.36 2.89 20151212 004400 68.36 2.97 20151212 004400 69.31 3.05 20151212 004400 70.35 3.14 20151212 004400 71.40 3.22 20151212 004400 72.27 3.30 20151212 004400 73.35 3.39 20151212 004400 74.44 3.48 20151212 004400 75.55 3.58 20151212 004400 76.13 3.61 20151212 004400 76.83 3.66 20151212 004400 77.37 3.68 20151212 004400 77.82 3.70 20151212 004400 78.41 3.72 20151212 004400 79.03 3.74 20151212 004400 79.53 3.76 20151212 004400 80.18 3.78 20151212 004400 80.86 3.80 20151212 004400 81.78 3.81 20151212 004400 82.87 3.78 20151212 004400 83.96 3.76 20151212 004400 84.84 3.73 20151212 004400 85.91 3.71 20151212 004500 19.21 2.25 20151212 004500 19.23 2.24 20151212 004500 19.25 2.25 20151212 004500 19.27 2.26 20151212 004500 19.27 2.28 20151212 004500 19.29 2.27 20151212 004500 19.30 2.29 20151212 004500 19.33 2.30 20151212 004500 19.53 2.24 20151212 004500 19.72 2.24 20151212 004500 19.97 2.25 20151212 004500 20.23 2.25 20151212 004500 20.50 2.26 20151212 004500 20.78 2.26 20151212 004500 21.07 2.27 20151212 004500 21.32 2.27 20151212 004500 21.69 2.29 20151212 004500 22.22 2.35 20151212 004500 22.69 2.40 20151212 004500 23.05 2.44 20151212 004500 23.49 2.49 20151212 004500 24.00 2.54 20151212 004500 24.34 2.59 20151212 004500 24.74 2.64 20151212 004500 25.12 2.69 20151212 004500 25.54 2.73 20151212 004500 26.31 2.77 20151212 004500 26.99 2.80 20151212 004500 27.56 2.83 20151212 004500 28.28 2.87 20151212 004500 29.03 2.90 20151212 004500 29.72 2.93 20151212 004500 30.50 2.96 20151212 004500 31.31 2.99 20151212 004500 31.60 3.02 20151212 004500 31.83 3.07 20151212 004500 32.11 3.11 20151212 004500 32.34 3.15 20151212 004500 32.53 3.19 20151212 004500 32.75 3.23 20151212 004500 32.98 3.28 20151212 004500 33.20 3.32 20151212 004500 33.43 3.37 20151212 004500 33.99 3.37 20151212 004500 34.44 3.37 20151212 004500 34.99 3.37 20151212 004500 35.60 3.37 20151212 004500 36.05 3.36 20151212 004500 36.59 3.36 20151212 004500 37.12 3.35 20151212 004500 37.55 3.34 20151212 004500 38.09 3.34 20151212 004500 38.26 3.35 20151212 004500 38.38 3.36 20151212 004500 38.53 3.37 20151212 004500 38.69 3.38 20151212 004500 38.81 3.39 20151212 004500 39.05 3.41 20151212 004500 39.22 3.42 20151212 004500 39.39 3.43 20151212 004500 39.67 3.44 20151212 004500 40.28 3.48 20151212 004500 40.97 3.52 20151212 004500 41.43 3.55 20151212 004600 10.00 2.07 20151212 004600 10.03 2.08 20151212 004600 10.13 2.07 20151212 004600 10.31 2.05 20151212 004600 10.55 2.03 20151212 004600 10.76 2.01 20151212 004600 10.88 2.05 20151212 004600 11.02 1.98 20151212 004600 11.31 1.96 20151212 004600 11.54 1.94 20151212 004600 11.83 2.02 20151212 004600 11.84 1.91 20151212 004600 12.15 1.89 20151212 004600 12.42 1.87 20151212 004600 12.58 1.99 20151212 004600 13.51 1.96 20151212 004600 14.48 1.93 20151212 004600 15.26 1.90 20151212 004600 16.23 1.87 20151212 004600 17.20 1.84 20151212 004600 18.03 1.82 20151212 004600 19.02 1.79 20151212 004600 19.35 2.31 20151212 004600 19.72 2.27 20151212 004600 19.87 1.77 20151212 004600 20.11 2.23 20151212 004600 20.44 2.20 20151212 004600 20.47 1.76 20151212 004600 20.81 2.15 20151212 004600 20.98 1.75 20151212 004600 21.22 2.12 20151212 004600 21.58 2.08 20151212 004600 21.60 1.74 20151212 004600 22.01 2.04 20151212 004600 22.23 1.73 20151212 004600 22.44 2.01 20151212 004600 22.76 1.71 20151212 004600 22.76 1.97 20151212 004600 22.98 1.93 20151212 004600 23.22 1.90 20151212 004600 23.41 1.70 20151212 004600 23.42 1.87 20151212 004600 23.70 1.83 20151212 004600 23.97 1.79 20151212 004600 24.07 1.69 20151212 004600 24.26 1.75 20151212 004600 24.50 1.72 20151212 004600 24.64 1.67 20151212 004600 24.83 1.68 20151212 004600 8.43 2.16 20151212 004600 8.52 2.18 20151212 004600 8.57 2.14 20151212 004600 8.82 2.20 20151212 004600 8.89 2.12 20151212 004600 9.23 2.20 20151212 004600 9.34 2.19 20151212 004600 9.42 2.10 20151212 004600 9.47 2.17 20151212 004600 9.60 2.15 20151212 004600 9.70 2.13 20151212 004600 9.83 2.11 20151212 004600 9.94 2.10 20151212 004700 11.50 1.00 20151212 004700 11.53 0.95 20151212 004700 11.65 0.91 20151212 004700 11.66 1.11 20151212 004700 11.76 0.86 20151212 004700 11.81 1.22 20151212 004700 11.85 0.82 20151212 004700 11.92 1.30 20151212 004700 11.98 0.78 20151212 004700 12.05 0.95 20151212 004700 12.06 0.89 20151212 004700 12.06 1.41 20151212 004700 12.09 0.84 20151212 004700 12.10 0.74 20151212 004700 12.11 1.00 20151212 004700 12.15 0.79 20151212 004700 12.15 1.05 20151212 004700 12.20 1.51 20151212 004700 12.21 0.71 20151212 004700 12.23 0.74 20151212 004700 12.29 1.12 20151212 004700 12.32 1.62 20151212 004700 12.33 0.69 20151212 004700 12.34 0.67 20151212 004700 12.42 1.70 20151212 004700 12.49 0.64 20151212 004700 12.53 1.80 20151212 004700 12.77 1.21 20151212 004700 13.30 1.30 20151212 004700 13.75 1.39 20151212 004700 14.31 1.49 20151212 004700 14.88 1.58 20151212 004700 15.38 1.66 20151212 004700 15.99 1.77 20151212 004700 16.63 1.87 20151212 004700 16.96 1.97 20151212 004700 17.08 2.12 20151212 004700 17.21 2.27 20151212 004700 17.30 2.41 20151212 004700 17.42 2.53 20151212 004700 17.57 2.68 20151212 004700 17.72 2.83 20151212 004700 17.81 2.94 20151212 004700 17.96 3.08 20151212 004700 18.54 3.18 20151212 004700 19.17 3.23 20151212 004700 19.93 3.29 20151212 004700 20.14 3.74 20151212 004700 20.16 3.75 20151212 004700 20.41 3.72 20151212 004700 20.62 3.76 20151212 004700 20.64 3.36 20151212 004700 21.01 3.71 20151212 004700 21.13 3.72 20151212 004700 21.25 3.41 20151212 004700 21.31 3.77 20151212 004700 21.60 3.70 20151212 004700 21.64 3.75 20151212 004700 21.91 3.47 20151212 004700 22.04 3.77 20151212 004700 22.53 3.54 20151212 004700 22.69 3.68 20151212 004700 23.11 3.61 20151212 004700 23.67 3.66 20151212 004800 12.37 2.74 20151212 004800 12.83 2.79 20151212 004800 13.21 2.84 20151212 004800 13.69 2.89 20151212 004800 14.17 2.94 20151212 004800 14.67 2.99 20151212 004800 15.15 3.00 20151212 004800 15.72 3.03 20151212 004800 16.29 3.06 20151212 004800 16.44 3.63 20151212 004800 16.68 3.63 20151212 004800 16.77 3.08 20151212 004800 16.82 3.63 20151212 004800 16.88 3.61 20151212 004800 17.04 3.63 20151212 004800 17.11 3.40 20151212 004800 17.15 3.40 20151212 004800 17.24 3.42 20151212 004800 17.26 3.63 20151212 004800 17.28 3.43 20151212 004800 17.34 3.11 20151212 004800 17.37 3.60 20151212 004800 17.38 3.43 20151212 004800 17.39 3.63 20151212 004800 17.44 3.46 20151212 004800 17.52 3.45 20151212 004800 17.53 3.48 20151212 004800 17.60 3.63 20151212 004800 17.68 3.51 20151212 004800 17.70 3.47 20151212 004800 17.73 3.58 20151212 004800 17.79 3.62 20151212 004800 17.82 3.53 20151212 004800 17.86 3.48 20151212 004800 17.90 3.56 20151212 004800 17.91 3.14 20151212 004800 17.95 3.62 20151212 004800 17.99 3.59 20151212 004800 18.03 3.50 20151212 004800 18.06 3.62 20151212 004800 18.17 3.56 20151212 004800 18.22 3.51 20151212 004800 18.39 3.17 20151212 004800 18.40 3.52 20151212 004800 18.67 3.54 20151212 004800 18.69 3.55 20151212 004800 18.96 3.20 20151212 004800 19.03 3.53 20151212 004800 19.10 3.58 20151212 004800 19.25 3.23 20151212 004800 19.29 3.26 20151212 004800 19.34 3.28 20151212 004800 19.41 3.60 20151212 004800 19.42 3.31 20151212 004800 19.48 3.50 20151212 004800 19.54 3.34 20151212 004800 19.67 3.36 20151212 004800 19.82 3.63 20151212 004800 19.85 3.39 20151212 004800 19.98 3.48 20151212 004800 20.01 3.42 20151212 004800 20.24 3.46 20151212 004800 20.26 3.66 20151212 004800 20.64 3.69 20151212 004900 0.73 0.59 20151212 004900 0.78 0.59 20151212 004900 0.82 0.58 20151212 004900 0.83 0.59 20151212 004900 0.87 0.58 20151212 004900 0.95 0.59 20151212 004900 10.15 1.53 20151212 004900 1.04 0.58 20151212 004900 10.68 2.54 20151212 004900 1.07 0.59 20151212 004900 10.94 1.64 20151212 004900 11.11 2.59 20151212 004900 11.12 2.51 20151212 004900 11.45 2.49 20151212 004900 11.55 2.64 20151212 004900 1.16 0.57 20151212 004900 11.63 1.71 20151212 004900 11.85 2.46 20151212 004900 11.91 2.69 20151212 004900 12.11 1.78 20151212 004900 12.26 1.85 20151212 004900 12.28 2.42 20151212 004900 12.44 1.90 20151212 004900 1.25 0.59 20151212 004900 12.60 2.40 20151212 004900 1.26 0.57 20151212 004900 12.63 1.95 20151212 004900 12.85 2.01 20151212 004900 12.98 2.36 20151212 004900 13.11 2.07 20151212 004900 13.36 2.12 20151212 004900 13.36 2.33 20151212 004900 13.64 2.20 20151212 004900 13.71 2.30 20151212 004900 13.97 2.26 20151212 004900 1.53 0.58 20151212 004900 1.84 0.58 20151212 004900 1.92 0.62 20151212 004900 2.17 0.58 20151212 004900 2.46 0.58 20151212 004900 2.55 0.66 20151212 004900 2.80 0.57 20151212 004900 3.17 0.57 20151212 004900 3.20 0.70 20151212 004900 3.40 0.57 20151212 004900 3.58 0.58 20151212 004900 3.77 0.74 20151212 004900 3.78 0.60 20151212 004900 3.95 0.62 20151212 004900 4.09 0.63 20151212 004900 4.29 0.65 20151212 004900 4.46 0.67 20151212 004900 4.46 0.79 20151212 004900 5.16 0.83 20151212 004900 5.76 0.87 20151212 004900 6.50 0.92 20151212 004900 7.03 0.98 20151212 004900 7.34 1.09 20151212 004900 7.69 1.16 20151212 004900 8.21 1.26 20151212 004900 8.84 1.37 20151212 004900 9.41 1.44 20151212 005000 2.96 0.71 20151212 005000 3.02 0.74 20151212 005000 3.08 0.70 20151212 005000 3.10 0.76 20151212 005000 3.18 0.79 20151212 005000 3.24 0.70 20151212 005000 3.28 0.82 20151212 005000 3.37 0.85 20151212 005000 3.46 0.87 20151212 005000 3.48 0.70 20151212 005000 3.56 0.90 20151212 005000 3.68 0.93 20151212 005000 3.73 0.69 20151212 005000 3.85 0.92 20151212 005000 3.95 0.69 20151212 005000 4.11 0.91 20151212 005000 4.19 0.69 20151212 005000 4.24 1.09 20151212 005000 4.26 1.06 20151212 005000 4.27 1.09 20151212 005000 4.32 1.02 20151212 005000 4.36 0.89 20151212 005000 4.36 1.09 20151212 005000 4.40 0.98 20151212 005000 4.44 0.79 20151212 005000 4.47 0.78 20151212 005000 4.47 0.79 20151212 005000 4.47 0.93 20151212 005000 4.48 0.68 20151212 005000 4.49 1.09 20151212 005000 4.58 0.80 20151212 005000 4.58 0.88 20151212 005000 4.59 0.68 20151212 005000 4.60 0.79 20151212 005000 4.60 0.88 20151212 005000 4.61 1.09 20151212 005000 4.65 0.84 20151212 005000 4.72 0.68 20151212 005000 4.75 0.78 20151212 005000 4.76 0.78 20151212 005000 4.77 0.79 20151212 005000 4.78 0.76 20151212 005000 4.78 0.78 20151212 005000 4.78 0.80 20151212 005000 4.78 1.09 20151212 005000 4.79 0.70 20151212 005000 4.79 0.77 20151212 005000 4.80 0.75 20151212 005000 4.80 0.86 20151212 005000 4.81 0.73 20151212 005000 4.82 0.74 20151212 005000 4.83 0.72 20151212 005000 4.87 0.73 20151212 005000 4.93 0.68 20151212 005000 4.95 1.09 20151212 005000 5.02 0.80 20151212 005000 5.03 0.85 20151212 005000 5.13 1.09 20151212 005000 5.24 0.84 20151212 005000 5.33 0.81 20151212 005000 5.34 1.09 20151212 005000 5.43 0.83 20151212 005000 5.48 1.09 20151212 005000 5.63 0.82 20151212 005100 2.27 1.23 20151212 005100 2.27 1.25 20151212 005100 2.30 1.26 20151212 005100 2.31 1.25 20151212 005100 2.36 1.20 20151212 005100 2.37 1.25 20151212 005100 2.49 1.25 20151212 005100 2.63 1.24 20151212 005100 2.81 1.24 20151212 005100 3.04 1.24 20151212 005100 3.21 1.23 20151212 005100 3.41 1.23 20151212 005100 3.69 1.23 20151212 005100 3.92 1.23 20151212 005100 4.15 1.23 20151212 005100 4.38 1.22 20151212 005100 4.61 1.22 20151212 005100 4.89 1.22 20151212 005100 5.06 1.22 20151212 005100 5.29 1.22 20151212 005100 5.49 1.21 20151212 005100 5.50 1.21 20151212 005100 5.57 1.20 20151212 005100 5.58 1.09 20151212 005100 5.61 1.20 20151212 005100 5.67 1.19 20151212 005100 5.69 1.10 20151212 005100 5.75 1.19 20151212 005100 5.79 1.10 20151212 005100 5.83 1.18 20151212 005100 5.90 1.10 20151212 005100 5.93 1.18 20151212 005100 6.03 1.10 20151212 005100 6.03 1.17 20151212 005100 6.09 1.17 20151212 005100 6.11 1.16 20151212 005100 6.14 1.10 20151212 005100 6.16 1.16 20151212 005100 6.21 1.16 20151212 005100 6.26 1.11 20151212 005100 6.30 1.15 20151212 005100 6.39 1.15 20151212 005100 6.40 1.11 20151212 005100 6.45 1.11 20151212 005100 6.48 1.15 20151212 005100 6.50 1.11 20151212 005100 6.54 1.11 20151212 005100 6.57 1.11 20151212 005100 6.59 1.14 20151212 005100 6.61 1.11 20151212 005100 6.64 1.11 20151212 005100 6.65 1.13 20151212 005100 6.66 1.12 20151212 005100 6.66 1.13 20151212 005100 6.68 1.14 20151212 005100 6.69 1.11 20151212 005100 6.69 1.12 20151212 005100 6.70 1.14 20151212 005100 6.73 1.12 20151212 005100 6.77 1.12 20151212 005200 2.44 1.18 20151212 005200 2.50 1.59 20151212 005200 2.53 1.56 20151212 005200 2.58 1.54 20151212 005200 2.60 1.16 20151212 005200 2.66 1.51 20151212 005200 2.71 1.49 20151212 005200 2.80 1.46 20151212 005200 2.83 1.14 20151212 005200 3.06 1.48 20151212 005200 3.08 1.12 20151212 005200 3.31 1.10 20151212 005200 3.43 1.50 20151212 005200 3.60 1.08 20151212 005200 3.76 1.37 20151212 005200 3.79 1.07 20151212 005200 3.79 1.35 20151212 005200 3.80 1.40 20151212 005200 3.80 1.52 20151212 005200 3.83 1.34 20151212 005200 3.86 1.08 20151212 005200 3.86 1.23 20151212 005200 3.89 1.24 20151212 005200 3.90 1.22 20151212 005200 3.93 1.25 20151212 005200 3.93 1.33 20151212 005200 3.96 1.44 20151212 005200 3.97 1.09 20151212 005200 3.99 1.32 20151212 005200 4.04 1.21 20151212 005200 4.06 1.31 20151212 005200 4.08 1.26 20151212 005200 4.09 1.54 20151212 005200 4.11 1.09 20151212 005200 4.13 1.47 20151212 005200 4.15 1.30 20151212 005200 4.21 1.21 20151212 005200 4.22 1.10 20151212 005200 4.22 1.29 20151212 005200 4.25 1.26 20151212 005200 4.33 1.28 20151212 005200 4.36 1.11 20151212 005200 4.39 1.27 20151212 005200 4.41 1.50 20151212 005200 4.45 1.20 20151212 005200 4.48 1.56 20151212 005200 4.55 1.11 20151212 005200 4.55 1.19 20151212 005200 4.58 1.18 20151212 005200 4.68 1.12 20151212 005200 4.68 1.17 20151212 005200 4.71 1.16 20151212 005200 4.72 1.54 20151212 005200 4.75 1.16 20151212 005200 4.82 1.15 20151212 005200 4.84 1.14 20151212 005200 4.85 1.13 20151212 005200 4.87 1.58 20151212 005200 4.88 1.13 20151212 005200 5.03 1.57 20151212 005200 5.23 1.61 20151212 005200 5.41 1.60 20151212 005200 5.57 1.62 20151212 005200 5.80 1.64 20151212 005300 1.66 1.61 20151212 005300 1.70 1.59 20151212 005300 1.72 1.62 20151212 005300 1.76 1.57 20151212 005300 1.80 1.64 20151212 005300 1.88 1.55 20151212 005300 1.96 1.66 20151212 005300 2.12 1.67 20151212 005300 2.32 1.56 20151212 005300 2.32 1.69 20151212 005300 2.40 1.68 20151212 005300 2.43 1.65 20151212 005300 2.45 1.62 20151212 005300 2.76 1.59 20151212 005300 3.32 1.62 20151212 005300 3.87 1.65 20151212 005300 4.33 1.68 20151212 005300 4.90 1.71 20151212 005300 5.46 1.74 20151212 005300 6.01 1.77 20151212 005300 6.49 1.80 20151212 005300 6.58 1.80 20151212 005300 6.63 1.80 20151212 005300 6.73 1.81 20151212 005300 6.85 1.81 20151212 005300 7.03 1.81 20151212 005300 7.25 1.81 20151212 005300 7.46 1.81 20151212 005300 7.74 1.81 20151212 005300 8.02 1.82 20151212 005300 8.18 1.82 20151212 005300 8.26 1.53 20151212 005300 8.26 1.55 20151212 005300 8.27 1.54 20151212 005300 8.27 1.56 20151212 005300 8.27 1.58 20151212 005300 8.28 1.52 20151212 005300 8.28 1.58 20151212 005300 8.29 1.57 20151212 005300 8.29 1.58 20151212 005300 8.32 1.82 20151212 005300 8.42 1.59 20151212 005300 8.47 1.82 20151212 005300 8.57 1.59 20151212 005300 8.63 1.82 20151212 005300 8.67 1.59 20151212 005300 8.77 1.82 20151212 005300 8.84 1.59 20151212 005300 8.90 1.82 20151212 005300 8.97 1.59 20151212 005300 9.02 1.82 20151212 005300 9.14 1.60 20151212 005300 9.14 1.82 20151212 005300 9.24 1.82 20151212 005300 9.27 1.79 20151212 005300 9.31 1.60 20151212 005300 9.35 1.76 20151212 005300 9.38 1.73 20151212 005300 9.40 1.71 20151212 005300 9.45 1.60 20151212 005300 9.47 1.69 20151212 005300 9.49 1.66 20151212 005300 9.57 1.61 20151212 005300 9.57 1.63 20151212 005400 6.04 1.33 20151212 005400 6.12 1.35 20151212 005400 6.14 1.57 20151212 005400 6.15 1.38 20151212 005400 6.16 1.57 20151212 005400 6.16 1.58 20151212 005400 6.22 1.40 20151212 005400 6.25 1.56 20151212 005400 6.25 1.59 20151212 005400 6.33 1.43 20151212 005400 6.35 1.56 20151212 005400 6.38 1.33 20151212 005400 6.38 1.59 20151212 005400 6.44 1.45 20151212 005400 6.54 1.55 20151212 005400 6.54 1.62 20151212 005400 6.58 1.48 20151212 005400 6.67 1.63 20151212 005400 6.69 1.51 20151212 005400 6.70 1.34 20151212 005400 6.78 1.53 20151212 005400 6.80 1.55 20151212 005400 6.83 1.66 20151212 005400 6.99 1.69 20151212 005400 7.07 1.34 20151212 005400 7.17 1.71 20151212 005400 7.31 1.73 20151212 005400 7.37 1.35 20151212 005400 7.51 1.75 20151212 005400 7.68 1.35 20151212 005400 7.68 1.77 20151212 005400 7.71 1.60 20151212 005400 7.74 1.58 20151212 005400 7.75 1.61 20151212 005400 7.77 1.55 20151212 005400 7.81 1.60 20151212 005400 7.85 1.52 20151212 005400 7.85 1.58 20151212 005400 7.86 1.79 20151212 005400 7.88 1.78 20151212 005400 7.88 1.79 20151212 005400 7.91 1.57 20151212 005400 7.93 1.78 20151212 005400 7.95 1.77 20151212 005400 7.96 1.49 20151212 005400 7.99 1.35 20151212 005400 7.99 1.56 20151212 005400 8.00 1.76 20151212 005400 8.02 1.54 20151212 005400 8.07 1.75 20151212 005400 8.10 1.53 20151212 005400 8.11 1.46 20151212 005400 8.15 1.52 20151212 005400 8.15 1.74 20151212 005400 8.23 1.74 20151212 005400 8.24 1.51 20151212 005400 8.26 1.43 20151212 005400 8.30 1.36 20151212 005400 8.34 1.73 20151212 005400 8.48 1.40 20151212 005400 8.49 1.74 20151212 005400 8.54 1.36 20151212 005400 8.72 1.37 20151212 005500 10.10 1.99 20151212 005500 10.33 1.97 20151212 005500 10.53 1.96 20151212 005500 10.77 1.94 20151212 005500 11.01 1.93 20151212 005500 11.27 1.94 20151212 005500 11.47 1.95 20151212 005500 11.71 1.96 20151212 005500 11.76 2.00 20151212 005500 11.90 2.00 20151212 005500 11.94 1.97 20151212 005500 12.11 2.00 20151212 005500 12.18 1.98 20151212 005500 12.29 2.00 20151212 005500 12.36 1.98 20151212 005500 12.45 2.00 20151212 005500 12.56 2.00 20151212 005500 12.59 1.99 20151212 005500 12.59 2.00 20151212 005500 12.67 2.00 20151212 005500 12.74 2.00 20151212 005500 12.76 1.99 20151212 005500 12.80 1.99 20151212 005500 12.81 1.99 20151212 005500 12.82 1.99 20151212 005500 12.83 1.99 20151212 005500 12.84 1.99 20151212 005500 7.79 1.87 20151212 005500 7.80 1.88 20151212 005500 7.81 1.90 20151212 005500 7.90 1.92 20151212 005500 7.93 1.86 20151212 005500 8.02 1.94 20151212 005500 8.06 1.86 20151212 005500 8.13 1.96 20151212 005500 8.22 1.85 20151212 005500 8.32 1.98 20151212 005500 8.38 1.85 20151212 005500 8.53 2.01 20151212 005500 8.58 1.85 20151212 005500 8.64 1.75 20151212 005500 8.73 2.03 20151212 005500 8.76 1.76 20151212 005500 8.80 1.84 20151212 005500 8.90 1.77 20151212 005500 8.99 2.05 20151212 005500 9.03 1.79 20151212 005500 9.05 1.84 20151212 005500 9.14 1.80 20151212 005500 9.22 2.04 20151212 005500 9.25 1.81 20151212 005500 9.29 1.84 20151212 005500 9.35 1.83 20151212 005500 9.44 2.03 20151212 005500 9.63 2.02 20151212 005500 9.86 2.00 20151212 005600 10.04 1.99 20151212 005600 10.34 2.00 20151212 005600 10.62 2.00 20151212 005600 10.89 2.01 20151212 005600 11.11 2.01 20151212 005600 11.27 2.01 20151212 005600 11.45 2.01 20151212 005600 11.57 2.00 20151212 005600 7.79 1.68 20151212 005600 7.80 1.64 20151212 005600 7.80 1.65 20151212 005600 7.81 1.70 20151212 005600 7.82 1.73 20151212 005600 7.82 1.75 20151212 005600 7.83 1.63 20151212 005600 7.83 1.80 20151212 005600 7.84 1.78 20151212 005600 7.85 1.62 20151212 005600 7.85 1.82 20151212 005600 7.87 1.84 20151212 005600 7.89 1.86 20151212 005600 7.90 1.61 20151212 005600 7.95 1.61 20151212 005600 8.01 1.60 20151212 005600 8.06 1.86 20151212 005600 8.24 1.86 20151212 005600 8.40 2.05 20151212 005600 8.44 1.86 20151212 005600 8.44 2.04 20151212 005600 8.50 2.03 20151212 005600 8.53 2.01 20151212 005600 8.54 2.05 20151212 005600 8.59 2.00 20151212 005600 8.64 1.86 20151212 005600 8.65 1.99 20151212 005600 8.67 1.98 20151212 005600 8.68 2.06 20151212 005600 8.72 1.97 20151212 005600 8.75 1.96 20151212 005600 8.80 1.86 20151212 005600 8.81 1.96 20151212 005600 8.83 2.06 20151212 005600 8.99 1.86 20151212 005600 9.00 2.06 20151212 005600 9.05 1.97 20151212 005600 9.18 2.06 20151212 005600 9.19 1.86 20151212 005600 9.28 1.97 20151212 005600 9.37 2.06 20151212 005600 9.39 1.86 20151212 005600 9.50 1.87 20151212 005600 9.54 1.98 20151212 005600 9.55 2.07 20151212 005600 9.56 1.89 20151212 005600 9.61 1.92 20151212 005600 9.66 1.94 20151212 005600 9.70 1.97 20151212 005600 9.74 2.07 20151212 005600 9.75 1.99 20151212 005600 9.76 1.99 20151212 005600 9.80 2.02 20151212 005600 9.83 2.04 20151212 005600 9.88 2.06 20151212 005700 4.25 1.85 20151212 005700 4.26 1.85 20151212 005700 4.30 1.84 20151212 005700 4.38 1.84 20151212 005700 4.44 1.83 20151212 005700 4.57 1.83 20151212 005700 4.58 1.82 20151212 005700 4.76 1.81 20151212 005700 4.81 1.82 20151212 005700 5.01 1.80 20151212 005700 5.11 1.81 20151212 005700 5.16 1.59 20151212 005700 5.25 1.60 20151212 005700 5.28 1.78 20151212 005700 5.43 1.75 20151212 005700 5.44 1.62 20151212 005700 5.44 1.81 20151212 005700 5.46 1.74 20151212 005700 5.49 1.76 20151212 005700 5.51 1.74 20151212 005700 5.54 1.77 20151212 005700 5.57 1.64 20151212 005700 5.58 1.74 20151212 005700 5.62 1.78 20151212 005700 5.63 1.77 20151212 005700 5.67 1.73 20151212 005700 5.69 1.79 20151212 005700 5.74 1.80 20151212 005700 5.76 1.73 20151212 005700 5.76 1.79 20151212 005700 5.77 1.66 20151212 005700 5.82 1.80 20151212 005700 5.87 1.73 20151212 005700 5.89 1.80 20151212 005700 5.93 1.67 20151212 005700 5.97 1.76 20151212 005700 5.97 1.80 20151212 005700 6.01 1.73 20151212 005700 6.10 1.69 20151212 005700 6.14 1.73 20151212 005700 6.19 1.73 20151212 005700 6.22 1.74 20151212 005700 6.26 1.70 20151212 005700 6.29 1.74 20151212 005700 6.31 1.75 20151212 005700 6.38 1.75 20151212 005700 6.43 1.72 20151212 005700 6.44 1.75 20151212 005700 6.55 1.76 20151212 005700 6.62 1.74 20151212 005700 6.65 1.76 20151212 005700 6.79 1.77 20151212 005700 6.90 1.77 20151212 005700 7.05 1.74 20151212 005700 7.21 1.72 20151212 005700 7.37 1.70 20151212 005700 7.49 1.68 20151212 005700 7.64 1.66 20151212 005700 7.82 1.63 20151212 005700 7.98 1.61 20151212 005700 8.07 1.59 20151212 005700 8.13 1.59 20151212 005700 8.16 1.58 20151212 005800 2.39 1.62 20151212 005800 2.44 1.59 20151212 005800 2.46 1.65 20151212 005800 2.50 1.56 20151212 005800 2.52 1.67 20151212 005800 2.63 1.53 20151212 005800 2.66 1.69 20151212 005800 2.74 1.52 20151212 005800 2.78 1.54 20151212 005800 2.88 1.72 20151212 005800 3.06 1.57 20151212 005800 3.13 1.74 20151212 005800 3.28 1.73 20151212 005800 3.38 1.59 20151212 005800 3.48 1.70 20151212 005800 3.50 1.54 20151212 005800 3.58 1.51 20151212 005800 3.69 1.60 20151212 005800 3.70 1.68 20151212 005800 3.71 1.49 20151212 005800 3.74 1.62 20151212 005800 3.75 1.65 20151212 005800 3.81 1.66 20151212 005800 3.83 1.57 20151212 005800 3.84 1.64 20151212 005800 3.87 1.46 20151212 005800 3.91 1.61 20151212 005800 3.95 1.66 20151212 005800 3.96 1.45 20151212 005800 3.98 1.56 20151212 005800 4.00 1.67 20151212 005800 4.05 1.46 20151212 005800 4.13 1.47 20151212 005800 4.17 1.64 20151212 005800 4.18 1.55 20151212 005800 4.23 1.68 20151212 005800 4.25 1.48 20151212 005800 4.38 1.49 20151212 005800 4.45 1.62 20151212 005800 4.46 1.54 20151212 005800 4.50 1.50 20151212 005800 4.51 1.63 20151212 005800 4.64 1.50 20151212 005800 4.65 1.69 20151212 005800 4.75 1.61 20151212 005800 4.79 1.53 20151212 005800 4.81 1.51 20151212 005800 4.96 1.52 20151212 005800 5.06 1.59 20151212 005800 5.11 1.69 20151212 005800 5.12 1.66 20151212 005800 5.13 1.59 20151212 005800 5.14 1.58 20151212 005800 5.14 1.59 20151212 005800 5.15 1.59 20151212 005800 5.17 1.58 20151212 005800 5.20 1.58 20151212 005800 5.23 1.58 20151212 005800 5.27 1.58 20151212 005800 5.58 1.70 20151212 005800 5.68 1.68 20151212 005800 6.15 1.71 20151212 005800 6.33 1.70 20151212 005900 1.02 1.56 20151212 005900 1.18 1.57 20151212 005900 1.43 1.58 20151212 005900 1.70 1.59 20151212 005900 1.93 1.60 20151212 005900 2.29 1.62 20151212 005900 2.48 1.62 20151212 005900 2.78 1.64 20151212 005900 3.04 1.64 20151212 005900 3.38 1.59 20151212 005900 3.38 1.62 20151212 005900 3.41 1.65 20151212 005900 3.41 1.66 20151212 005900 3.43 1.57 20151212 005900 3.43 1.68 20151212 005900 3.49 1.65 20151212 005900 3.74 1.68 20151212 005900 3.99 1.68 20151212 005900 4.02 1.69 20151212 005900 4.05 1.67 20151212 005900 4.33 1.68 20151212 005900 4.58 1.68 20151212 005900 4.66 1.69 20151212 005900 4.68 1.72 20151212 005900 4.97 1.69 20151212 005900 5.14 1.70 20151212 005900 5.24 1.69 20151212 005900 5.25 1.74 20151212 005900 5.37 1.70 20151212 005900 5.44 1.70 20151212 005900 5.53 1.70 20151212 005900 5.55 1.69 20151212 005900 5.60 1.70 20151212 005900 5.69 1.70 20151212 005900 5.79 1.70 20151212 005900 5.85 1.69 20151212 005900 5.87 1.77 20151212 005900 5.99 1.69 20151212 005900 6.06 1.69 20151212 005900 6.14 1.77 20151212 005900 6.31 1.77 20151212 005900 6.31 1.80 20151212 005900 6.36 1.79 20151212 005900 6.39 1.80 20151212 005900 6.43 1.79 20151212 005900 6.47 1.77 20151212 005900 6.53 1.78 20151212 005900 6.59 1.81 20151212 005900 6.61 1.78 20151212 005900 6.62 1.78 20151212 005900 6.73 1.78 20151212 005900 6.76 1.78 20151212 005900 6.80 1.81 20151212 005900 6.88 1.78 20151212 005900 6.92 1.78 20151212 005900 7.02 1.81 20151212 005900 7.04 1.78 20151212 005900 7.12 1.78 20151212 005900 7.19 1.77 20151212 005900 7.21 1.82 20151212 005900 7.44 1.82 20151212 010000 7.61 1.78 20151212 010000 7.62 1.78 20151212 010000 7.63 1.78 20151212 010000 7.64 1.78 20151212 010000 7.65 1.78 20151212 010000 7.66 1.79 20151212 010000 7.67 1.78 20151212 010000 7.67 1.79 20151212 010000 7.68 1.78 20151212 010000 7.68 1.79 20151212 010000 7.68 1.80 20151212 010000 7.69 1.78 20151212 010000 7.69 1.79 20151212 010000 7.69 1.80 20151212 010000 7.70 1.78 20151212 010000 7.70 1.80 20151212 010000 7.72 1.78 20151212 010000 7.73 1.79 20151212 010000 7.75 1.79 20151212 010000 7.77 1.79 20151212 010000 7.79 1.79 20151212 010000 7.81 1.79 20151212 010000 7.82 1.79 20151212 010000 7.83 1.77 20151212 010000 7.84 1.77 20151212 010000 7.84 1.79 20151212 010000 7.85 1.78 20151212 010000 7.86 1.78 20151212 010000 7.86 1.79 20151212 010000 7.87 1.79 20151212 010000 7.88 1.79 20151212 010000 7.88 1.80 20151212 010000 7.89 1.79 20151212 010000 7.89 1.80 20151212 010000 7.90 1.79 20151212 010000 7.90 1.80 20151212 010000 7.91 1.79 20151212 010000 7.91 1.80 20151212 010000 7.92 1.79 20151212 010000 7.92 1.80 20151212 010000 7.93 1.79 20151212 010000 7.93 1.80 20151212 010000 7.94 1.80 20151212 010000 7.95 1.80 20151212 010000 7.96 1.80 20151212 010000 7.97 1.80 20151212 010100 5.75 1.54 20151212 010100 5.98 1.55 20151212 010100 5.99 1.51 20151212 010100 6.00 1.51 20151212 010100 6.00 1.52 20151212 010100 6.03 1.54 20151212 010100 6.05 1.55 20151212 010100 6.07 1.56 20151212 010100 6.11 1.52 20151212 010100 6.12 1.58 20151212 010100 6.15 1.59 20151212 010100 6.20 1.60 20151212 010100 6.21 1.53 20151212 010100 6.24 1.61 20151212 010100 6.25 1.55 20151212 010100 6.27 1.62 20151212 010100 6.28 1.54 20151212 010100 6.31 1.63 20151212 010100 6.33 1.56 20151212 010100 6.36 1.64 20151212 010100 6.38 1.55 20151212 010100 6.40 1.56 20151212 010100 6.41 1.65 20151212 010100 6.45 1.57 20151212 010100 6.46 1.56 20151212 010100 6.46 1.65 20151212 010100 6.50 1.73 20151212 010100 6.51 1.57 20151212 010100 6.51 1.73 20151212 010100 6.52 1.72 20151212 010100 6.52 1.73 20151212 010100 6.54 1.66 20151212 010100 6.54 1.72 20151212 010100 6.54 1.73 20151212 010100 6.56 1.74 20151212 010100 6.57 1.57 20151212 010100 6.58 1.57 20151212 010100 6.58 1.72 20151212 010100 6.60 1.67 20151212 010100 6.60 1.74 20151212 010100 6.62 1.71 20151212 010100 6.64 1.58 20151212 010100 6.65 1.71 20151212 010100 6.66 1.58 20151212 010100 6.66 1.74 20151212 010100 6.68 1.58 20151212 010100 6.68 1.68 20151212 010100 6.68 1.71 20151212 010100 6.71 1.70 20151212 010100 6.72 1.70 20151212 010100 6.72 1.74 20151212 010100 6.74 1.59 20151212 010100 6.74 1.69 20151212 010100 6.76 1.68 20151212 010100 6.81 1.74 20151212 010100 6.88 1.74 20151212 010100 6.96 1.75 20151212 010100 7.05 1.75 20151212 010100 7.13 1.75 20151212 010100 7.23 1.75 20151212 010200 4.11 1.49 20151212 010200 4.11 1.50 20151212 010200 4.12 1.48 20151212 010200 4.12 1.50 20151212 010200 4.14 1.48 20151212 010200 4.14 1.50 20151212 010200 4.15 1.48 20151212 010200 4.16 1.51 20151212 010200 4.17 1.48 20151212 010200 4.18 1.48 20151212 010200 4.19 1.47 20151212 010200 4.19 1.51 20151212 010200 4.20 1.47 20151212 010200 4.21 1.47 20151212 010200 4.24 1.47 20151212 010200 4.28 1.47 20151212 010200 4.33 1.51 20151212 010200 4.41 1.47 20151212 010200 4.55 1.52 20151212 010200 4.59 1.47 20151212 010200 4.75 1.47 20151212 010200 4.78 1.52 20151212 010200 4.92 1.46 20151212 010200 4.98 1.53 20151212 010200 5.11 1.46 20151212 010200 5.23 1.53 20151212 010200 5.29 1.46 20151212 010200 5.46 1.46 20151212 010200 5.48 1.54 20151212 010200 5.55 1.50 20151212 010200 5.57 1.50 20151212 010200 5.58 1.50 20151212 010200 5.59 1.49 20151212 010200 5.61 1.49 20151212 010200 5.64 1.48 20151212 010200 5.65 1.46 20151212 010200 5.66 1.49 20151212 010200 5.67 1.48 20151212 010200 5.71 1.47 20151212 010200 5.72 1.36 20151212 010200 5.74 1.48 20151212 010200 5.75 1.47 20151212 010200 5.80 1.37 20151212 010200 5.80 1.46 20151212 010200 5.82 1.46 20151212 010200 5.89 1.37 20151212 010200 5.90 1.45 20151212 010200 5.96 1.37 20151212 010200 5.98 1.44 20151212 010200 6.05 1.38 20151212 010200 6.07 1.43 20151212 010200 6.14 1.38 20151212 010200 6.15 1.38 20151212 010200 6.16 1.39 20151212 010200 6.16 1.42 20151212 010200 6.18 1.39 20151212 010200 6.19 1.39 20151212 010200 6.20 1.40 20151212 010200 6.22 1.40 20151212 010200 6.24 1.40 20151212 010200 6.24 1.41 20151212 010200 6.26 1.41 20151212 010300 4.82 1.32 20151212 010300 4.85 1.32 20151212 010300 4.89 1.32 20151212 010300 4.90 1.32 20151212 010300 4.93 1.32 20151212 010300 4.97 1.32 20151212 010300 4.98 1.31 20151212 010300 5.01 1.09 20151212 010300 5.01 1.32 20151212 010300 5.03 1.10 20151212 010300 5.04 1.32 20151212 010300 5.06 1.11 20151212 010300 5.07 1.32 20151212 010300 5.08 1.31 20151212 010300 5.09 1.12 20151212 010300 5.10 1.32 20151212 010300 5.13 1.13 20151212 010300 5.13 1.32 20151212 010300 5.16 1.14 20151212 010300 5.16 1.31 20151212 010300 5.18 1.26 20151212 010300 5.18 1.32 20151212 010300 5.20 1.15 20151212 010300 5.20 1.26 20151212 010300 5.23 1.33 20151212 010300 5.24 1.16 20151212 010300 5.25 1.26 20151212 010300 5.26 1.30 20151212 010300 5.27 1.33 20151212 010300 5.29 1.17 20151212 010300 5.31 1.26 20151212 010300 5.31 1.27 20151212 010300 5.31 1.33 20151212 010300 5.33 1.18 20151212 010300 5.35 1.34 20151212 010300 5.36 1.25 20151212 010300 5.36 1.30 20151212 010300 5.37 1.27 20151212 010300 5.38 1.34 20151212 010300 5.39 1.19 20151212 010300 5.42 1.25 20151212 010300 5.42 1.27 20151212 010300 5.42 1.35 20151212 010300 5.44 1.20 20151212 010300 5.45 1.29 20151212 010300 5.45 1.35 20151212 010300 5.48 1.28 20151212 010300 5.49 1.21 20151212 010300 5.49 1.25 20151212 010300 5.51 1.35 20151212 010300 5.53 1.22 20151212 010300 5.54 1.28 20151212 010300 5.56 1.29 20151212 010300 5.57 1.25 20151212 010300 5.58 1.23 20151212 010300 5.58 1.36 20151212 010300 5.59 1.28 20151212 010300 5.64 1.24 20151212 010300 5.64 1.29 20151212 010300 5.64 1.36 20151212 010300 5.66 1.25 20151212 010400 1.36 0.74 20151212 010400 1.49 0.75 20151212 010400 1.60 0.76 20151212 010400 1.66 0.76 20151212 010400 1.74 0.76 20151212 010400 1.85 0.77 20151212 010400 1.93 0.77 20151212 010400 2.05 0.78 20151212 010400 2.17 0.78 20151212 010400 2.27 0.78 20151212 010400 2.40 0.79 20151212 010400 2.41 0.78 20151212 010400 2.42 0.79 20151212 010400 2.43 0.80 20151212 010400 2.44 0.80 20151212 010400 2.47 0.81 20151212 010400 2.50 0.81 20151212 010400 2.52 0.82 20151212 010400 2.55 0.83 20151212 010400 2.61 0.83 20151212 010400 2.74 0.85 20151212 010400 2.89 0.86 20151212 010400 3.02 0.88 20151212 010400 3.14 0.89 20151212 010400 3.27 0.90 20151212 010400 3.40 0.92 20151212 010400 3.53 0.93 20151212 010400 3.63 0.94 20151212 010400 3.75 0.95 20151212 010400 3.86 0.96 20151212 010400 3.98 0.96 20151212 010400 4.08 0.97 20151212 010400 4.20 0.98 20151212 010400 4.32 0.99 20151212 010400 4.44 1.00 20151212 010400 4.54 1.01 20151212 010400 4.67 1.02 20151212 010400 4.71 1.02 20151212 010400 4.74 1.02 20151212 010400 4.78 1.02 20151212 010400 4.82 1.02 20151212 010400 4.86 1.02 20151212 010400 4.90 1.03 20151212 010400 4.94 1.03 20151212 010400 4.97 1.07 20151212 010400 4.97 1.08 20151212 010400 4.99 1.03 20151212 010400 5.01 1.07 20151212 010400 5.03 1.03 20151212 010400 5.04 1.06 20151212 010400 5.06 1.03 20151212 010400 5.08 1.03 20151212 010400 5.08 1.06 20151212 010400 5.11 1.03 20151212 010400 5.11 1.05 20151212 010400 5.14 1.03 20151212 010400 5.14 1.05 20151212 010400 5.15 1.03 20151212 010400 5.17 1.04 20151212 010400 5.18 1.03 20151212 010400 5.20 1.03 20151212 010400 5.22 1.03 20151212 010500 10.12 1.80 20151212 010500 10.31 1.86 20151212 010500 10.49 1.92 20151212 010500 10.66 1.98 20151212 010500 10.89 2.04 20151212 010500 11.10 2.10 20151212 010500 11.33 2.16 20151212 010500 11.49 2.20 20151212 010500 11.66 2.23 20151212 010500 11.85 2.27 20151212 010500 12.02 2.31 20151212 010500 1.23 0.71 20151212 010500 1.23 0.72 20151212 010500 1.26 0.71 20151212 010500 1.28 0.73 20151212 010500 1.34 0.70 20151212 010500 1.46 0.69 20151212 010500 1.59 0.68 20151212 010500 1.72 0.68 20151212 010500 1.86 0.67 20151212 010500 2.01 0.67 20151212 010500 2.17 0.67 20151212 010500 2.29 0.66 20151212 010500 2.45 0.66 20151212 010500 2.60 0.66 20151212 010500 2.75 0.65 20151212 010500 2.88 0.65 20151212 010500 3.10 0.66 20151212 010500 3.33 0.67 20151212 010500 3.56 0.68 20151212 010500 3.76 0.69 20151212 010500 3.98 0.69 20151212 010500 4.21 0.70 20151212 010500 4.40 0.71 20151212 010500 4.63 0.72 20151212 010500 4.84 0.73 20151212 010500 4.99 0.76 20151212 010500 5.11 0.78 20151212 010500 5.26 0.81 20151212 010500 5.40 0.84 20151212 010500 5.54 0.86 20151212 010500 5.65 0.89 20151212 010500 5.80 0.92 20151212 010500 5.93 0.94 20151212 010500 6.08 0.97 20151212 010500 6.24 1.00 20151212 010500 6.42 1.03 20151212 010500 6.61 1.06 20151212 010500 6.78 1.09 20151212 010500 6.98 1.12 20151212 010500 7.19 1.15 20151212 010500 7.40 1.18 20151212 010500 7.58 1.21 20151212 010500 7.82 1.25 20151212 010500 8.05 1.29 20151212 010500 8.30 1.34 20151212 010500 8.51 1.38 20151212 010500 8.74 1.42 20151212 010500 8.99 1.47 20151212 010500 9.24 1.53 20151212 010500 9.44 1.56 20151212 010500 9.69 1.62 20151212 010500 9.84 1.68 20151212 010500 9.96 1.73 20151212 010600 10.02 2.56 20151212 010600 10.58 2.55 20151212 010600 11.02 2.53 20151212 010600 11.48 2.52 20151212 010600 11.99 2.50 20151212 010600 12.18 2.35 20151212 010600 12.37 2.39 20151212 010600 12.42 2.48 20151212 010600 12.53 2.42 20151212 010600 12.62 2.45 20151212 010600 4.08 2.83 20151212 010600 4.30 2.80 20151212 010600 4.53 2.86 20151212 010600 4.71 2.78 20151212 010600 5.05 2.88 20151212 010600 5.17 2.75 20151212 010600 5.60 2.73 20151212 010600 5.62 2.91 20151212 010600 6.09 2.71 20151212 010600 6.19 2.94 20151212 010600 6.67 2.97 20151212 010600 6.69 2.68 20151212 010600 7.22 2.99 20151212 010600 7.24 2.66 20151212 010600 7.80 2.63 20151212 010600 7.80 3.02 20151212 010600 7.87 3.51 20151212 010600 7.87 3.54 20151212 010600 7.88 3.48 20151212 010600 7.90 3.46 20151212 010600 7.90 3.57 20151212 010600 7.95 3.43 20151212 010600 7.95 3.59 20151212 010600 8.02 3.40 20151212 010600 8.02 3.62 20151212 010600 8.03 3.63 20151212 010600 8.05 3.65 20151212 010600 8.07 3.66 20151212 010600 8.08 3.67 20151212 010600 8.09 3.37 20151212 010600 8.10 3.68 20151212 010600 8.12 3.69 20151212 010600 8.14 3.70 20151212 010600 8.16 3.72 20151212 010600 8.19 3.33 20151212 010600 8.22 3.73 20151212 010600 8.26 3.30 20151212 010600 8.33 3.26 20151212 010600 8.38 3.05 20151212 010600 8.41 3.22 20151212 010600 8.47 3.18 20151212 010600 8.48 3.74 20151212 010600 8.50 2.61 20151212 010600 8.53 3.15 20151212 010600 8.59 3.11 20151212 010600 8.64 3.08 20151212 010600 8.75 3.76 20151212 010600 8.97 3.77 20151212 010600 9.08 2.59 20151212 010600 9.24 3.79 20151212 010600 9.45 2.58 20151212 010600 9.51 3.81 20151212 010600 9.78 3.83 20151212 010700 10.01 3.84 20151212 010700 10.12 3.76 20151212 010700 10.28 3.86 20151212 010700 10.64 3.88 20151212 010700 10.85 3.98 20151212 010700 11.11 3.90 20151212 010700 11.51 3.91 20151212 010700 12.04 3.93 20151212 010700 12.19 4.00 20151212 010700 12.60 3.94 20151212 010700 12.66 4.12 20151212 010700 12.89 4.11 20151212 010700 13.06 3.96 20151212 010700 13.10 4.10 20151212 010700 13.36 4.09 20151212 010700 13.44 4.12 20151212 010700 13.65 4.07 20151212 010700 13.66 3.98 20151212 010700 13.88 4.03 20151212 010700 13.91 4.06 20151212 010700 14.20 4.05 20151212 010700 14.22 4.12 20151212 010700 14.29 3.99 20151212 010700 14.54 4.04 20151212 010700 14.82 4.02 20151212 010700 14.88 4.12 20151212 010700 14.89 4.01 20151212 010700 15.61 4.06 20151212 010700 15.69 4.12 20151212 010700 16.51 4.12 20151212 010700 17.33 4.12 20151212 010700 17.35 4.09 20151212 010700 18.02 4.12 20151212 010700 18.83 4.11 20151212 010700 18.86 4.12 20151212 010700 5.32 3.55 20151212 010700 5.32 3.56 20151212 010700 5.33 3.57 20151212 010700 5.35 3.54 20151212 010700 5.37 3.59 20151212 010700 5.40 3.53 20151212 010700 5.43 3.60 20151212 010700 5.45 3.63 20151212 010700 5.47 3.52 20151212 010700 5.50 3.66 20151212 010700 5.57 3.69 20151212 010700 5.58 3.51 20151212 010700 5.68 3.73 20151212 010700 5.76 3.51 20151212 010700 5.81 3.76 20151212 010700 5.93 3.79 20151212 010700 6.11 3.82 20151212 010700 6.16 3.53 20151212 010700 6.32 3.86 20151212 010700 6.66 3.56 20151212 010700 6.71 3.88 20151212 010700 7.19 3.58 20151212 010700 7.72 3.61 20151212 010700 7.88 3.92 20151212 010700 8.18 3.64 20151212 010700 8.73 3.67 20151212 010700 9.29 3.95 20151212 010700 9.30 3.70 20151212 010700 9.77 3.72 20151212 010800 10.10 4.78 20151212 010800 10.39 4.82 20151212 010800 10.63 4.86 20151212 010800 10.96 4.89 20151212 010800 11.28 4.94 20151212 010800 11.61 4.98 20151212 010800 11.88 5.01 20151212 010800 12.08 5.06 20151212 010800 12.17 5.12 20151212 010800 12.27 5.18 20151212 010800 12.36 5.23 20151212 010800 12.51 5.29 20151212 010800 12.65 5.35 20151212 010800 12.78 5.40 20151212 010800 12.94 5.46 20151212 010800 13.11 5.51 20151212 010800 13.24 5.52 20151212 010800 13.36 5.53 20151212 010800 13.48 5.54 20151212 010800 13.62 5.54 20151212 010800 13.74 5.55 20151212 010800 13.88 5.56 20151212 010800 14.02 5.56 20151212 010800 14.17 5.57 20151212 010800 14.27 5.58 20151212 010800 14.32 5.60 20151212 010800 14.38 5.62 20151212 010800 7.68 4.39 20151212 010800 7.73 4.44 20151212 010800 7.75 4.34 20151212 010800 7.90 4.48 20151212 010800 7.95 4.29 20151212 010800 8.21 4.53 20151212 010800 8.24 4.25 20151212 010800 8.59 4.20 20151212 010800 8.63 4.58 20151212 010800 8.74 4.59 20151212 010800 8.90 4.60 20151212 010800 8.98 4.15 20151212 010800 9.06 4.62 20151212 010800 9.12 4.10 20151212 010800 9.17 4.63 20151212 010800 9.27 4.06 20151212 010800 9.29 4.64 20151212 010800 9.42 4.65 20151212 010800 9.44 4.01 20151212 010800 9.50 4.69 20151212 010800 9.52 4.68 20151212 010800 9.55 4.66 20151212 010800 9.55 4.69 20151212 010800 9.57 4.69 20151212 010800 9.59 3.95 20151212 010800 9.61 4.68 20151212 010800 9.61 4.71 20151212 010800 9.64 4.68 20151212 010800 9.66 4.67 20151212 010800 9.67 4.69 20151212 010800 9.71 4.68 20151212 010800 9.73 3.90 20151212 010800 9.76 4.68 20151212 010800 9.82 4.74 20151212 010800 9.85 3.86 20151212 010800 9.98 3.81 20151212 010900 14.45 5.64 20151212 010900 14.51 5.66 20151212 010900 14.59 5.68 20151212 010900 14.63 5.75 20151212 010900 14.64 5.73 20151212 010900 14.64 5.77 20151212 010900 14.64 5.80 20151212 010900 14.64 5.82 20151212 010900 14.65 5.85 20151212 010900 14.66 5.70 20151212 010900 14.66 5.88 20151212 010900 14.67 5.71 20151212 010900 14.68 5.91 20151212 010900 14.71 5.94 20151212 010900 14.71 5.96 20151212 010900 14.74 5.72 20151212 010900 14.74 5.99 20151212 010900 14.78 6.02 20151212 010900 14.83 6.05 20151212 010900 14.84 5.74 20151212 010900 14.89 6.07 20151212 010900 14.97 5.77 20151212 010900 14.97 6.09 20151212 010900 15.08 6.11 20151212 010900 15.09 5.80 20151212 010900 15.17 6.13 20151212 010900 15.21 5.83 20151212 010900 15.28 6.16 20151212 010900 15.33 5.86 20151212 010900 15.35 6.17 20151212 010900 15.44 6.19 20151212 010900 15.45 5.90 20151212 010900 15.54 5.92 20151212 010900 15.54 6.21 20151212 010900 15.63 6.24 20151212 010900 15.64 5.96 20151212 010900 15.69 6.25 20151212 010900 15.74 5.99 20151212 010900 15.74 6.26 20151212 010900 15.80 6.28 20151212 010900 15.82 6.02 20151212 010900 15.85 6.29 20151212 010900 15.90 6.30 20151212 010900 15.93 6.05 20151212 010900 15.94 6.31 20151212 010900 15.99 6.32 20151212 010900 16.04 6.33 20151212 010900 16.06 6.10 20151212 010900 16.08 6.34 20151212 010900 16.15 6.34 20151212 010900 16.20 6.14 20151212 010900 16.26 6.35 20151212 010900 16.34 6.18 20151212 010900 16.38 6.35 20151212 010900 16.47 6.22 20151212 010900 16.48 6.35 20151212 010900 16.58 6.36 20151212 010900 16.62 6.26 20151212 010900 16.70 6.36 20151212 010900 16.77 6.30 20151212 010900 16.82 6.37 20151212 010900 16.90 6.33 20151212 010900 16.95 6.37 20151212 010900 17.07 6.37 20151212 011000 10.09 4.15 20151212 011000 10.20 4.17 20151212 011000 10.25 4.19 20151212 011000 10.32 4.22 20151212 011000 10.38 4.24 20151212 011000 10.43 4.26 20151212 011000 10.48 4.28 20151212 011000 10.53 4.30 20151212 011000 10.56 4.32 20151212 011000 10.60 4.35 20151212 011000 10.71 4.38 20151212 011000 10.87 4.41 20151212 011000 11.01 4.44 20151212 011000 11.17 4.48 20151212 011000 11.35 4.51 20151212 011000 11.50 4.54 20151212 011000 11.69 4.57 20151212 011000 11.88 4.61 20151212 011000 12.08 4.64 20151212 011000 12.22 4.67 20151212 011000 12.41 4.71 20151212 011000 12.59 4.75 20151212 011000 12.75 4.78 20151212 011000 12.94 4.81 20151212 011000 13.11 4.85 20151212 011000 13.29 4.89 20151212 011000 13.44 4.92 20151212 011000 13.60 4.96 20151212 011000 13.64 5.00 20151212 011000 13.67 5.03 20151212 011000 13.71 5.06 20151212 011000 13.75 5.10 20151212 011000 13.80 5.14 20151212 011000 13.84 5.17 20151212 011000 13.87 5.20 20151212 011000 13.92 5.24 20151212 011000 13.96 5.27 20151212 011000 14.01 5.29 20151212 011000 14.07 5.31 20151212 011000 14.11 5.33 20151212 011000 14.17 5.35 20151212 011000 14.24 5.37 20151212 011000 14.31 5.40 20151212 011000 14.39 5.42 20151212 011000 14.44 5.43 20151212 011000 14.46 5.47 20151212 011000 14.46 5.50 20151212 011000 14.46 5.53 20151212 011000 8.19 3.66 20151212 011000 8.27 3.69 20151212 011000 8.37 3.72 20151212 011000 8.45 3.75 20151212 011000 8.56 3.78 20151212 011000 8.68 3.81 20151212 011000 8.80 3.83 20151212 011000 8.91 3.86 20151212 011000 9.04 3.88 20151212 011000 9.17 3.92 20151212 011000 9.28 3.95 20151212 011000 9.42 3.98 20151212 011000 9.54 4.02 20151212 011000 9.68 4.05 20151212 011000 9.80 4.08 20151212 011000 9.94 4.11 20151212 011100 2.10 2.44 20151212 011100 2.13 2.45 20151212 011100 2.19 2.46 20151212 011100 2.21 2.45 20151212 011100 2.25 2.46 20151212 011100 2.34 2.47 20151212 011100 2.42 2.49 20151212 011100 2.54 2.50 20151212 011100 2.65 2.51 20151212 011100 2.79 2.52 20151212 011100 2.92 2.52 20151212 011100 3.02 2.52 20151212 011100 3.13 2.53 20151212 011100 3.24 2.53 20151212 011100 3.34 2.53 20151212 011100 3.45 2.53 20151212 011100 3.56 2.54 20151212 011100 3.66 2.54 20151212 011100 3.75 2.54 20151212 011100 3.92 2.55 20151212 011100 4.11 2.56 20151212 011100 4.28 2.57 20151212 011100 4.47 2.58 20151212 011100 4.65 2.59 20151212 011100 4.84 2.61 20151212 011100 5.00 2.62 20151212 011100 5.17 2.62 20151212 011100 5.35 2.63 20151212 011100 5.43 2.67 20151212 011100 5.52 2.71 20151212 011100 5.62 2.75 20151212 011100 5.72 2.79 20151212 011100 5.81 2.82 20151212 011100 5.92 2.86 20151212 011100 6.01 2.90 20151212 011100 6.11 2.93 20151212 011100 6.11 3.20 20151212 011100 6.13 3.22 20151212 011100 6.15 3.14 20151212 011100 6.15 3.17 20151212 011100 6.18 3.12 20151212 011100 6.19 3.09 20151212 011100 6.20 3.00 20151212 011100 6.20 3.03 20151212 011100 6.20 3.06 20151212 011100 6.21 2.97 20151212 011100 6.24 3.23 20151212 011100 6.34 3.25 20151212 011100 6.45 3.27 20151212 011100 6.54 3.29 20151212 011100 6.64 3.31 20151212 011100 6.73 3.33 20151212 011100 6.81 3.35 20151212 011100 6.90 3.38 20151212 011100 7.01 3.41 20151212 011100 7.14 3.44 20151212 011100 7.26 3.46 20151212 011100 7.39 3.49 20151212 011100 7.54 3.53 20151212 011100 7.66 3.55 20151212 011100 7.80 3.58 20151212 011100 7.95 3.61 20151212 011100 8.11 3.64 20151212 011200 10.09 2.11 20151212 011200 10.17 2.11 20151212 011200 10.25 2.12 20151212 011200 10.33 2.12 20151212 011200 2.39 2.45 20151212 011200 2.58 2.46 20151212 011200 2.78 2.47 20151212 011200 2.95 2.48 20151212 011200 3.16 2.49 20151212 011200 3.38 2.49 20151212 011200 3.56 2.50 20151212 011200 3.78 2.51 20151212 011200 3.91 2.50 20151212 011200 4.08 2.49 20151212 011200 4.25 2.48 20151212 011200 4.48 2.48 20151212 011200 4.75 2.47 20151212 011200 4.98 2.46 20151212 011200 5.26 2.45 20151212 011200 5.55 2.44 20151212 011200 5.76 2.43 20151212 011200 5.83 2.41 20151212 011200 5.90 2.39 20151212 011200 5.97 2.37 20151212 011200 6.02 2.36 20151212 011200 6.10 2.34 20151212 011200 6.16 2.32 20151212 011200 6.21 2.31 20151212 011200 6.27 2.29 20151212 011200 6.33 2.28 20151212 011200 6.41 2.28 20151212 011200 6.48 2.27 20151212 011200 6.58 2.27 20151212 011200 6.69 2.27 20151212 011200 6.78 2.26 20151212 011200 6.91 2.26 20151212 011200 7.04 2.26 20151212 011200 7.16 2.25 20151212 011200 7.34 2.25 20151212 011200 7.53 2.24 20151212 011200 7.71 2.24 20151212 011200 7.87 2.23 20151212 011200 8.04 2.22 20151212 011200 8.16 2.09 20151212 011200 8.16 2.10 20151212 011200 8.20 2.11 20151212 011200 8.21 2.22 20151212 011200 8.25 2.12 20151212 011200 8.31 2.14 20151212 011200 8.34 2.21 20151212 011200 8.36 2.15 20151212 011200 8.39 2.09 20151212 011200 8.43 2.16 20151212 011200 8.50 2.17 20151212 011200 8.50 2.20 20151212 011200 8.57 2.18 20151212 011200 8.61 2.09 20151212 011200 8.66 2.19 20151212 011200 8.81 2.09 20151212 011200 9.04 2.09 20151212 011200 9.27 2.10 20151212 011200 9.47 2.10 20151212 011200 9.70 2.10 20151212 011200 9.94 2.11 20151212 011300 10.03 1.96 20151212 011300 10.15 1.97 20151212 011300 10.15 2.01 20151212 011300 10.15 2.03 20151212 011300 10.15 2.04 20151212 011300 10.15 2.05 20151212 011300 10.15 2.07 20151212 011300 10.15 2.09 20151212 011300 10.16 1.99 20151212 011300 10.16 2.00 20151212 011300 10.17 2.10 20151212 011300 10.22 2.11 20151212 011300 10.27 2.11 20151212 011300 10.33 2.12 20151212 011300 10.37 2.12 20151212 011300 10.38 2.12 20151212 011300 10.43 2.13 20151212 011300 10.44 2.12 20151212 011300 10.49 2.13 20151212 011300 10.54 2.13 20151212 011300 10.55 2.13 20151212 011300 10.59 2.13 20151212 011300 10.61 2.13 20151212 011300 5.05 1.79 20151212 011300 5.11 1.80 20151212 011300 5.46 1.79 20151212 011300 5.48 1.82 20151212 011300 5.84 1.84 20151212 011300 5.88 1.80 20151212 011300 6.14 1.86 20151212 011300 6.27 1.81 20151212 011300 6.49 1.88 20151212 011300 6.77 1.82 20151212 011300 6.84 1.90 20151212 011300 7.19 1.92 20151212 011300 7.29 1.82 20151212 011300 7.47 1.93 20151212 011300 7.80 1.95 20151212 011300 7.82 1.83 20151212 011300 7.93 1.94 20151212 011300 8.01 1.94 20151212 011300 8.10 1.93 20151212 011300 8.20 1.93 20151212 011300 8.28 1.84 20151212 011300 8.28 1.92 20151212 011300 8.39 1.92 20151212 011300 8.48 1.81 20151212 011300 8.49 1.91 20151212 011300 8.52 1.83 20151212 011300 8.56 1.85 20151212 011300 8.58 1.91 20151212 011300 8.60 1.87 20151212 011300 8.65 1.89 20151212 011300 8.69 1.91 20151212 011300 8.84 1.85 20151212 011300 9.12 1.86 20151212 011300 9.23 1.87 20151212 011300 9.36 1.89 20151212 011300 9.50 1.90 20151212 011300 9.61 1.91 20151212 011300 9.75 1.93 20151212 011300 9.89 1.94 20151212 011400 2.02 1.40 20151212 011400 2.05 1.41 20151212 011400 2.08 1.39 20151212 011400 2.14 1.43 20151212 011400 2.19 1.38 20151212 011400 2.30 1.38 20151212 011400 2.30 1.39 20151212 011400 2.31 1.37 20151212 011400 2.32 1.39 20151212 011400 2.33 1.44 20151212 011400 2.34 1.39 20151212 011400 2.37 1.40 20151212 011400 2.42 1.40 20151212 011400 2.47 1.41 20151212 011400 2.58 1.45 20151212 011400 2.65 1.41 20151212 011400 2.86 1.47 20151212 011400 2.97 1.40 20151212 011400 3.13 1.49 20151212 011400 3.30 1.40 20151212 011400 3.36 1.50 20151212 011400 3.57 1.39 20151212 011400 3.57 1.51 20151212 011400 3.74 1.51 20151212 011400 3.90 1.39 20151212 011400 3.96 1.52 20151212 011400 4.20 1.53 20151212 011400 4.24 1.38 20151212 011400 4.40 1.54 20151212 011400 4.51 1.38 20151212 011400 4.65 1.54 20151212 011400 4.84 1.37 20151212 011400 4.91 1.55 20151212 011400 5.12 1.56 20151212 011400 5.49 1.56 20151212 011400 5.86 1.57 20151212 011400 6.23 1.58 20151212 011400 6.54 1.59 20151212 011400 6.91 1.60 20151212 011400 7.28 1.60 20151212 011400 7.57 1.61 20151212 011400 7.93 1.62 20151212 011400 8.19 1.63 20151212 011400 8.23 1.63 20151212 011400 8.29 1.64 20151212 011400 8.34 1.64 20151212 011400 8.36 1.74 20151212 011400 8.37 1.74 20151212 011400 8.38 1.65 20151212 011400 8.38 1.75 20151212 011400 8.39 1.73 20151212 011400 8.41 1.73 20151212 011400 8.41 1.77 20151212 011400 8.44 1.66 20151212 011400 8.45 1.72 20151212 011400 8.45 1.79 20151212 011400 8.48 1.71 20151212 011400 8.50 1.66 20151212 011400 8.51 1.70 20151212 011400 8.55 1.67 20151212 011400 8.55 1.70 20151212 011400 8.58 1.68 20151212 011400 8.59 1.69 20151212 011500 0.60 1.19 20151212 011500 0.61 1.18 20151212 011500 0.68 1.19 20151212 011500 0.69 1.18 20151212 011500 0.84 1.17 20151212 011500 1.03 1.17 20151212 011500 1.10 1.21 20151212 011500 1.22 1.16 20151212 011500 1.45 1.16 20151212 011500 1.50 1.22 20151212 011500 1.69 1.15 20151212 011500 1.98 1.24 20151212 011500 2.09 1.14 20151212 011500 2.48 1.26 20151212 011500 2.88 1.27 20151212 011500 2.99 1.12 20151212 011500 3.38 1.29 20151212 011500 3.88 1.31 20151212 011500 3.94 1.10 20151212 011500 4.29 1.32 20151212 011500 4.46 1.35 20151212 011500 4.48 1.35 20151212 011500 4.51 1.34 20151212 011500 4.57 1.36 20151212 011500 4.58 1.34 20151212 011500 4.68 1.34 20151212 011500 4.74 1.36 20151212 011500 4.78 1.09 20151212 011500 4.79 1.34 20151212 011500 5.01 1.36 20151212 011500 5.16 1.37 20151212 011500 5.78 1.07 20151212 011500 6.83 1.05 20151212 011500 7.70 1.04 20151212 011500 8.76 1.02 20151212 013100 5.18 1.61 20151212 013100 5.25 1.61 20151212 013100 5.36 1.59 20151212 013100 5.38 1.61 20151212 013100 5.53 1.61 20151212 013200 10.01 1.52 20151212 013200 10.08 0.83 20151212 013200 10.55 1.51 20151212 013200 10.61 0.83 20151212 013200 10.93 1.50 20151212 013200 11.13 0.83 20151212 013200 11.31 1.50 20151212 013200 11.55 0.83 20151212 013200 11.69 0.97 20151212 013200 11.69 1.49 20151212 013200 11.72 0.88 20151212 013200 11.76 1.04 20151212 013200 11.98 1.13 20151212 013200 12.03 1.48 20151212 013200 12.32 1.21 20151212 013200 12.43 1.48 20151212 013200 12.68 1.28 20151212 013200 12.85 1.47 20151212 013200 13.19 1.36 20151212 013200 13.21 1.47 20151212 013200 13.64 1.47 20151212 013200 13.78 1.44 20151212 013200 14.08 1.47 20151212 013200 14.25 1.48 20151212 013200 14.36 1.48 20151212 013200 14.44 1.52 20151212 013200 14.49 1.48 20151212 013200 14.61 1.49 20151212 013200 14.63 1.53 20151212 013200 14.72 1.49 20151212 013200 14.72 1.53 20151212 013200 14.82 1.53 20151212 013200 14.85 1.49 20151212 013200 14.88 1.53 20151212 013200 14.96 1.52 20151212 013200 14.97 1.50 20151212 013200 15.03 1.52 20151212 013200 15.08 1.52 20151212 013200 15.09 1.50 20151212 013200 15.15 1.51 20151212 013200 15.22 1.50 20151212 013200 5.67 1.61 20151212 013200 5.86 1.61 20151212 013200 6.08 1.61 20151212 013200 6.32 1.61 20151212 013200 6.52 1.61 20151212 013200 6.84 1.60 20151212 013200 7.26 1.59 20151212 013200 7.62 1.58 20151212 013200 7.98 0.89 20151212 013200 7.98 0.94 20151212 013200 8.08 1.56 20151212 013200 8.25 1.01 20151212 013200 8.26 0.87 20151212 013200 8.55 1.55 20151212 013200 8.60 1.08 20151212 013200 8.68 0.85 20151212 013200 8.97 1.54 20151212 013200 9.04 1.14 20151212 013200 9.15 0.84 20151212 013200 9.48 1.53 20151212 013200 9.56 0.83 20151212 013200 9.66 1.22 20151212 013300 10.03 1.36 20151212 013300 10.20 1.45 20151212 013300 10.23 1.35 20151212 013300 10.25 1.41 20151212 013300 10.36 1.29 20151212 013300 10.39 1.34 20151212 013300 10.39 1.48 20151212 013300 10.58 1.33 20151212 013300 10.59 1.51 20151212 013300 10.78 1.32 20151212 013300 10.79 1.54 20151212 013300 10.82 1.45 20151212 013300 10.97 1.31 20151212 013300 10.99 1.57 20151212 013300 11.00 1.35 20151212 013300 11.12 1.30 20151212 013300 11.15 1.60 20151212 013300 11.31 1.29 20151212 013300 11.31 1.49 20151212 013300 11.33 1.63 20151212 013300 11.39 1.31 20151212 013300 11.51 1.33 20151212 013300 11.56 1.66 20151212 013300 11.60 1.53 20151212 013300 11.61 1.36 20151212 013300 11.73 1.38 20151212 013300 11.77 1.69 20151212 013300 11.80 1.42 20151212 013300 11.84 1.57 20151212 013300 11.85 1.40 20151212 013300 11.99 1.71 20151212 013300 12.02 1.43 20151212 013300 12.03 1.61 20151212 013300 12.21 1.45 20151212 013300 12.24 1.74 20151212 013300 12.27 1.65 20151212 013300 12.43 1.47 20151212 013300 12.48 1.76 20151212 013300 12.51 1.69 20151212 013300 12.63 1.50 20151212 013300 12.68 1.78 20151212 013300 12.74 1.74 20151212 013300 12.92 1.81 20151212 013300 12.94 1.77 20151212 013300 13.15 1.83 20151212 013300 13.18 1.81 20151212 013300 13.34 1.84 20151212 013300 6.81 1.19 20151212 013300 6.84 1.24 20151212 013300 6.88 1.28 20151212 013300 6.96 1.33 20151212 013300 7.07 1.38 20151212 013300 7.13 1.19 20151212 013300 7.20 1.43 20151212 013300 7.33 1.47 20151212 013300 7.47 1.52 20151212 013300 7.56 1.22 20151212 013300 8.10 1.26 20151212 013300 8.64 1.30 20151212 013300 9.11 1.33 20151212 013300 9.67 1.37 20151212 013300 9.82 1.38 20151212 013300 9.83 1.36 20151212 013300 9.98 1.41 20151212 013400 10.12 2.09 20151212 013400 10.20 1.66 20151212 013400 10.21 1.64 20151212 013400 10.21 1.67 20151212 013400 10.21 1.87 20151212 013400 10.22 1.69 20151212 013400 10.23 1.63 20151212 013400 10.23 1.72 20151212 013400 10.23 1.75 20151212 013400 10.24 1.62 20151212 013400 10.24 1.77 20151212 013400 10.24 1.79 20151212 013400 10.24 1.82 20151212 013400 10.27 1.61 20151212 013400 10.27 1.84 20151212 013400 10.27 1.86 20151212 013400 10.32 1.60 20151212 013400 10.39 1.59 20151212 013400 10.44 1.58 20151212 013400 10.54 1.56 20151212 013400 10.56 1.60 20151212 013400 10.59 1.60 20151212 013400 10.62 1.59 20151212 013400 10.63 1.56 20151212 013400 10.64 1.58 20151212 013400 10.65 1.56 20151212 013400 10.65 1.57 20151212 013400 10.65 1.58 20151212 013400 10.67 1.57 20151212 013400 11.16 2.15 20151212 013400 12.43 2.23 20151212 013400 13.73 2.30 20151212 013400 14.48 2.15 20151212 013400 14.83 2.21 20151212 013400 14.98 2.24 20151212 013400 15.01 2.37 20151212 013400 15.11 2.26 20151212 013400 15.27 2.29 20151212 013400 15.44 2.32 20151212 013400 15.61 2.35 20151212 013400 15.76 2.38 20151212 013400 15.95 2.41 20151212 013400 16.11 2.44 20151212 013400 6.13 1.81 20151212 013400 6.60 1.78 20151212 013400 6.87 1.87 20151212 013400 7.10 1.75 20151212 013400 7.55 1.73 20151212 013400 7.65 1.57 20151212 013400 7.78 1.94 20151212 013400 7.83 1.60 20151212 013400 8.07 1.63 20151212 013400 8.08 1.71 20151212 013400 8.34 1.67 20151212 013400 8.62 1.68 20151212 013400 8.63 1.70 20151212 013400 8.90 1.73 20151212 013400 8.90 2.01 20151212 013400 9.09 1.66 20151212 013400 9.20 1.77 20151212 013400 9.55 1.81 20151212 013400 9.66 1.64 20151212 013400 9.85 1.83 20151212 013500 0.62 1.65 20151212 013500 0.67 1.73 20151212 013500 10.34 3.45 20151212 013500 10.74 3.42 20151212 013500 11.20 3.39 20151212 013500 11.50 3.23 20151212 013500 11.71 3.36 20151212 013500 12.11 1.27 20151212 013500 12.17 1.52 20151212 013500 12.19 1.63 20151212 013500 1.22 1.57 20151212 013500 12.29 3.33 20151212 013500 12.32 1.41 20151212 013500 12.35 1.73 20151212 013500 12.58 1.31 20151212 013500 12.69 1.84 20151212 013500 1.27 1.81 20151212 013500 12.77 3.31 20151212 013500 12.90 3.25 20151212 013500 13.19 1.95 20151212 013500 13.43 3.28 20151212 013500 13.83 2.06 20151212 013500 1.84 1.87 20151212 013500 1.86 1.51 20151212 013500 2.57 1.94 20151212 013500 3.11 1.48 20151212 013500 3.37 2.02 20151212 013500 3.98 2.08 20151212 013500 4.43 1.45 20151212 013500 4.74 2.14 20151212 013500 4.83 2.24 20151212 013500 5.00 2.35 20151212 013500 5.13 2.43 20151212 013500 5.32 2.53 20151212 013500 5.54 2.63 20151212 013500 5.56 1.43 20151212 013500 5.72 3.05 20151212 013500 5.73 2.72 20151212 013500 5.78 3.08 20151212 013500 6.00 2.84 20151212 013500 6.18 3.02 20151212 013500 6.26 2.94 20151212 013500 6.30 3.11 20151212 013500 6.65 3.38 20151212 013500 6.70 3.45 20151212 013500 6.78 3.51 20151212 013500 6.83 3.57 20151212 013500 6.90 1.40 20151212 013500 6.99 3.39 20151212 013500 7.05 3.13 20151212 013500 7.28 3.41 20151212 013500 7.65 3.43 20151212 013500 8.06 3.44 20151212 013500 8.29 3.16 20151212 013500 8.38 3.45 20151212 013500 8.71 3.47 20151212 013500 9.02 3.49 20151212 013500 9.43 3.50 20151212 013500 9.65 3.51 20151212 013500 9.76 3.19 20151212 013500 9.97 3.48 20151212 013600 10.69 5.05 20151212 013600 12.21 5.05 20151212 013600 13.49 5.05 20151212 013600 15.07 5.04 20151212 013600 16.62 5.04 20151212 013600 18.26 5.04 20151212 013600 19.03 5.09 20151212 013600 19.35 5.08 20151212 013600 19.66 5.04 20151212 013600 19.74 5.07 20151212 013600 20.24 5.06 20151212 013600 20.81 5.05 20151212 013600 21.17 5.04 20151212 013600 21.37 5.03 20151212 013600 3.25 4.67 20151212 013600 3.25 4.71 20151212 013600 3.34 4.74 20151212 013600 3.35 4.64 20151212 013600 3.51 4.76 20151212 013600 3.55 4.60 20151212 013600 3.71 4.78 20151212 013600 3.79 4.57 20151212 013600 3.90 4.80 20151212 013600 4.13 4.54 20151212 013600 4.15 4.82 20151212 013600 4.43 4.85 20151212 013600 4.51 4.50 20151212 013600 4.72 4.87 20151212 013600 4.86 4.48 20151212 013600 4.97 4.89 20151212 013600 5.26 4.45 20151212 013600 5.29 4.92 20151212 013600 5.45 4.42 20151212 013600 5.62 4.94 20151212 013600 5.73 4.39 20151212 013600 5.92 4.95 20151212 013600 6.02 4.38 20151212 013600 6.28 4.96 20151212 013600 6.42 4.35 20151212 013600 6.64 4.98 20151212 013600 6.87 4.33 20151212 013600 6.89 3.63 20151212 013600 6.92 3.70 20151212 013600 6.93 3.75 20151212 013600 6.94 3.82 20151212 013600 6.94 3.88 20151212 013600 6.99 3.93 20151212 013600 7.01 4.99 20151212 013600 7.16 3.97 20151212 013600 7.30 5.00 20151212 013600 7.31 4.30 20151212 013600 7.36 4.00 20151212 013600 7.57 4.04 20151212 013600 7.65 5.02 20151212 013600 7.74 4.08 20151212 013600 7.86 4.28 20151212 013600 7.96 4.12 20151212 013600 8.03 5.03 20151212 013600 8.19 4.15 20151212 013600 8.31 5.04 20151212 013600 8.43 4.19 20151212 013600 8.44 4.26 20151212 013600 8.62 4.23 20151212 013600 9.21 5.05 20151212 013700 15.44 4.50 20151212 013700 15.45 4.50 20151212 013700 15.49 4.50 20151212 013700 15.49 4.51 20151212 013700 15.55 4.52 20151212 013700 15.56 4.51 20151212 013700 15.60 4.51 20151212 013700 15.62 4.53 20151212 013700 15.68 4.52 20151212 013700 15.69 4.54 20151212 013700 15.76 4.53 20151212 013700 15.76 4.55 20151212 013700 15.82 4.53 20151212 013700 15.85 4.56 20151212 013700 15.91 4.54 20151212 013700 15.94 4.58 20151212 013700 16.01 4.55 20151212 013700 16.23 4.56 20151212 013700 16.42 4.88 20151212 013700 16.44 4.57 20151212 013700 16.52 4.86 20151212 013700 16.64 4.90 20151212 013700 16.67 4.84 20151212 013700 16.70 4.58 20151212 013700 16.80 4.82 20151212 013700 16.83 4.92 20151212 013700 16.94 5.15 20151212 013700 16.95 4.60 20151212 013700 16.98 4.80 20151212 013700 17.00 5.15 20151212 013700 17.07 4.94 20151212 013700 17.14 4.61 20151212 013700 17.16 5.14 20151212 013700 17.17 4.77 20151212 013700 17.18 5.15 20151212 013700 17.27 4.96 20151212 013700 17.29 5.13 20151212 013700 17.34 4.75 20151212 013700 17.34 5.15 20151212 013700 17.37 4.62 20151212 013700 17.46 5.12 20151212 013700 17.49 4.98 20151212 013700 17.49 5.14 20151212 013700 17.54 4.73 20151212 013700 17.58 4.64 20151212 013700 17.66 5.13 20151212 013700 17.68 5.11 20151212 013700 17.75 5.01 20151212 013700 17.77 4.70 20151212 013700 17.79 4.65 20151212 013700 17.81 5.10 20151212 013700 17.81 5.13 20151212 013700 17.94 4.67 20151212 013700 17.97 5.02 20151212 013700 17.97 5.08 20151212 013700 17.97 5.12 20151212 013700 18.13 5.07 20151212 013700 18.14 5.12 20151212 013700 18.24 5.05 20151212 013700 18.31 5.11 20151212 013700 18.34 5.07 20151212 013700 18.47 5.11 20151212 013700 18.70 5.09 20151212 013800 12.94 4.03 20151212 013800 12.94 4.05 20151212 013800 13.00 4.09 20151212 013800 13.02 4.12 20151212 013800 13.07 4.15 20151212 013800 13.11 4.18 20151212 013800 13.13 4.22 20151212 013800 13.17 4.00 20151212 013800 13.17 4.25 20151212 013800 13.21 4.28 20151212 013800 13.22 4.31 20151212 013800 13.38 4.33 20151212 013800 13.45 3.97 20151212 013800 13.54 4.35 20151212 013800 13.65 3.95 20151212 013800 13.66 4.36 20151212 013800 13.82 4.38 20151212 013800 13.92 3.92 20151212 013800 13.99 4.40 20151212 013800 14.14 4.42 20151212 013800 14.22 3.89 20151212 013800 14.29 4.44 20151212 013800 14.47 4.45 20151212 013800 14.50 3.86 20151212 013800 14.61 4.47 20151212 013800 14.68 3.16 20151212 013800 14.74 3.84 20151212 013800 14.75 4.48 20151212 013800 14.85 3.22 20151212 013800 14.85 3.46 20151212 013800 14.86 3.40 20151212 013800 14.86 3.52 20151212 013800 14.86 4.50 20151212 013800 14.90 3.33 20151212 013800 14.90 3.58 20151212 013800 14.95 3.27 20151212 013800 14.97 3.64 20151212 013800 14.97 4.51 20151212 013800 15.04 3.70 20151212 013800 15.07 3.81 20151212 013800 15.09 4.53 20151212 013800 15.15 3.76 20151212 013800 15.19 4.54 20151212 013800 15.29 4.55 20151212 013800 15.40 4.57 20151212 013800 15.50 4.59 20151212 013800 15.62 4.59 20151212 013800 15.81 4.60 20151212 013800 16.00 4.61 20151212 013800 16.01 4.58 20151212 013800 16.16 4.61 20151212 013800 16.17 4.59 20151212 013800 16.34 4.60 20151212 013800 16.38 4.62 20151212 013800 16.52 4.61 20151212 013800 16.60 4.62 20151212 013800 16.65 4.61 20151212 013800 16.82 4.62 20151212 013800 16.84 4.63 20151212 013800 16.96 4.62 20151212 013800 17.01 4.63 20151212 013800 17.06 4.63 20151212 013800 17.21 4.64 20151212 013800 17.26 4.64 20151212 013900 10.03 2.14 20151212 013900 10.20 2.11 20151212 013900 10.29 1.83 20151212 013900 10.32 2.09 20151212 013900 10.47 2.07 20151212 013900 10.63 2.04 20151212 013900 10.71 1.77 20151212 013900 10.75 2.02 20151212 013900 10.89 2.00 20151212 013900 11.05 1.88 20151212 013900 11.05 1.93 20151212 013900 11.06 1.72 20151212 013900 11.06 1.90 20151212 013900 11.06 1.97 20151212 013900 11.08 1.95 20151212 013900 11.47 1.66 20151212 013900 11.89 1.61 20151212 013900 12.29 1.55 20151212 013900 12.61 1.50 20151212 013900 12.73 1.94 20151212 013900 12.76 2.03 20151212 013900 12.79 2.13 20151212 013900 12.85 1.88 20151212 013900 12.93 1.81 20151212 013900 12.94 2.23 20151212 013900 13.02 1.45 20151212 013900 13.02 2.31 20151212 013900 13.06 1.73 20151212 013900 13.14 2.40 20151212 013900 13.18 1.66 20151212 013900 13.24 1.60 20151212 013900 13.25 2.50 20151212 013900 13.32 2.58 20151212 013900 13.36 1.53 20151212 013900 13.40 1.39 20151212 013900 13.40 2.67 20151212 013900 13.47 1.46 20151212 013900 13.47 2.76 20151212 013900 13.53 1.40 20151212 013900 13.66 2.82 20151212 013900 13.81 2.87 20151212 013900 13.98 2.93 20151212 013900 14.17 2.99 20151212 013900 14.35 3.05 20151212 013900 14.49 3.10 20151212 013900 7.63 2.25 20151212 013900 7.76 2.24 20151212 013900 7.86 2.21 20151212 013900 7.96 2.23 20151212 013900 8.20 2.16 20151212 013900 8.21 2.22 20151212 013900 8.41 2.22 20151212 013900 8.54 2.11 20151212 013900 8.68 2.21 20151212 013900 8.79 2.07 20151212 013900 9.00 2.20 20151212 013900 9.11 2.02 20151212 013900 9.31 2.19 20151212 013900 9.43 1.97 20151212 013900 9.60 2.18 20151212 013900 9.72 1.92 20151212 013900 9.87 2.16 20151212 013900 9.97 1.88 20151212 014000 10.03 1.86 20151212 014000 10.05 1.96 20151212 014000 10.09 1.86 20151212 014000 10.14 1.86 20151212 014000 10.26 1.87 20151212 014000 10.28 1.87 20151212 014000 10.36 1.87 20151212 014000 10.39 1.96 20151212 014000 10.43 1.88 20151212 014000 10.47 1.88 20151212 014000 10.61 1.88 20151212 014000 10.62 1.90 20151212 014000 10.68 1.95 20151212 014000 10.72 1.89 20151212 014000 10.77 1.95 20151212 014000 10.79 1.91 20151212 014000 10.80 1.90 20151212 014000 10.81 1.90 20151212 014000 10.81 1.91 20151212 014000 10.84 1.89 20151212 014000 10.87 1.95 20151212 014000 10.98 1.92 20151212 014000 10.98 1.95 20151212 014000 11.06 1.95 20151212 014000 11.16 1.95 20151212 014000 11.17 1.93 20151212 014000 11.25 1.95 20151212 014000 11.35 1.95 20151212 014000 11.38 1.95 20151212 014000 11.43 1.95 20151212 014000 2.44 2.09 20151212 014000 2.66 2.09 20151212 014000 2.79 2.08 20151212 014000 2.92 2.10 20151212 014000 3.21 2.11 20151212 014000 3.27 2.17 20151212 014000 3.44 2.17 20151212 014000 3.47 2.11 20151212 014000 3.50 2.07 20151212 014000 3.62 2.16 20151212 014000 3.68 2.12 20151212 014000 3.82 2.16 20151212 014000 3.98 2.13 20151212 014000 4.02 2.16 20151212 014000 4.22 2.06 20151212 014000 4.22 2.15 20151212 014000 4.23 2.14 20151212 014000 4.48 2.14 20151212 014000 4.48 2.15 20151212 014000 4.81 2.04 20151212 014000 5.53 2.03 20151212 014000 6.24 2.02 20151212 014000 6.83 2.01 20151212 014000 7.53 1.99 20151212 014000 8.24 1.98 20151212 014000 8.44 1.97 20151212 014000 8.62 1.97 20151212 014000 8.88 1.97 20151212 014000 9.15 1.97 20151212 014000 9.45 1.96 20151212 014000 9.71 1.96 20151212 014000 9.91 1.85 20151212 014000 9.96 1.85 20151212 014100 1.68 2.23 20151212 014100 1.69 2.23 20151212 014100 1.73 2.24 20151212 014100 1.79 2.24 20151212 014100 1.80 2.23 20151212 014100 1.92 2.24 20151212 014100 2.09 2.24 20151212 014100 2.10 2.25 20151212 014100 2.27 2.25 20151212 014100 2.42 2.26 20151212 014100 2.46 2.22 20151212 014100 2.46 2.25 20151212 014100 2.49 2.23 20151212 014100 2.51 2.21 20151212 014100 2.58 2.24 20151212 014100 2.61 2.27 20151212 014100 2.64 2.19 20151212 014100 2.69 2.25 20151212 014100 2.75 2.26 20151212 014100 2.80 2.19 20151212 014100 2.81 2.27 20151212 014100 2.83 2.27 20151212 014100 2.96 2.28 20151212 014100 3.00 2.27 20151212 014100 3.01 2.18 20151212 014100 3.01 2.28 20151212 014100 3.06 2.30 20151212 014100 3.14 2.17 20151212 014100 3.19 2.28 20151212 014100 3.20 2.32 20151212 014100 3.35 2.34 20151212 014100 3.48 2.35 20151212 014100 3.64 2.37 20151212 014100 3.81 2.39 20151212 014100 3.99 2.41 20151212 014100 4.11 2.40 20151212 014100 4.28 2.39 20151212 014100 4.48 2.38 20151212 014100 4.69 2.37 20151212 014100 4.90 2.36 20151212 014100 5.15 2.35 20151212 014100 5.40 2.34 20151212 014100 5.64 2.33 20151212 014100 5.89 2.32 20151212 014100 6.10 2.32 20151212 014100 6.29 2.33 20151212 014100 6.46 2.33 20151212 014100 6.68 2.34 20151212 014100 6.90 2.34 20151212 014100 7.12 2.35 20151212 014100 7.33 2.35 20151212 014100 7.57 2.36 20151212 014100 7.72 2.36 20151212 014100 7.78 2.36 20151212 014100 7.83 2.36 20151212 014100 7.88 2.37 20151212 014100 7.94 2.37 20151212 014100 8.00 2.37 20151212 014100 8.06 2.37 20151212 014100 8.12 2.38 20151212 014100 8.13 2.38 20151212 014100 8.18 2.38 20151212 014200 7.65 2.34 20151212 014200 7.68 2.35 20151212 014200 7.74 2.35 20151212 014200 7.78 2.36 20151212 014200 7.79 2.35 20151212 014200 7.86 2.36 20151212 014200 7.89 2.37 20151212 014200 7.91 2.36 20151212 014200 7.97 2.37 20151212 014200 7.99 2.39 20151212 014200 8.05 2.37 20151212 014200 8.05 2.50 20151212 014200 8.06 2.50 20151212 014200 8.08 2.49 20151212 014200 8.09 2.40 20151212 014200 8.09 2.50 20151212 014200 8.11 2.51 20151212 014200 8.12 2.49 20151212 014200 8.13 2.51 20151212 014200 8.15 2.48 20151212 014200 8.16 2.51 20151212 014200 8.18 2.41 20151212 014200 8.20 2.48 20151212 014200 8.20 2.52 20151212 014200 8.23 2.52 20151212 014200 8.26 2.47 20151212 014200 8.27 2.43 20151212 014200 8.27 2.53 20151212 014200 8.30 2.53 20151212 014200 8.31 2.47 20151212 014200 8.33 2.54 20151212 014200 8.34 2.44 20151212 014200 8.37 2.46 20151212 014200 8.41 2.45 20151212 014200 8.43 2.46 20151212 014700 2.68 0.76 20151212 014700 2.95 0.76 20151212 014700 3.37 0.77 20151212 014700 3.76 0.78 20151212 014700 4.17 0.78 20151212 014700 4.20 0.99 20151212 014700 4.26 1.02 20151212 014700 4.34 0.98 20151212 014700 4.42 1.02 20151212 014700 4.44 1.03 20151212 014700 4.52 1.02 20151212 014700 4.61 1.02 20151212 014700 4.67 0.79 20151212 014700 4.83 0.96 20151212 014700 4.89 1.02 20151212 014700 5.11 0.80 20151212 014700 5.11 1.01 20151212 014700 5.40 0.93 20151212 014700 5.47 1.01 20151212 014700 5.66 0.80 20151212 014700 5.91 1.01 20151212 014700 5.99 0.81 20151212 014700 6.21 0.91 20151212 014700 6.23 1.01 20151212 014700 6.44 0.82 20151212 014700 6.63 1.01 20151212 014700 6.86 0.82 20151212 014700 6.92 1.02 20151212 014700 6.96 0.90 20151212 014700 7.22 0.83 20151212 014700 7.32 1.02 20151212 014700 7.52 0.83 20151212 014700 7.70 1.03 20151212 014700 7.77 0.88 20151212 014700 7.88 0.84 20151212 014700 7.93 1.04 20151212 014700 8.18 0.84 20151212 014700 8.26 1.04 20151212 014700 8.29 1.04 20151212 014700 8.44 0.85 20151212 014700 8.46 1.05 20151212 014700 8.56 1.05 20151212 014700 8.71 0.85 20151212 014700 8.72 1.05 20151212 014700 8.95 1.06 20151212 014800 2.33 0.75 20151212 014900 2.90 0.48 20151212 014900 3.08 0.49 20151212 014900 3.31 0.49 20151212 014900 3.50 0.51 20151212 014900 3.74 0.50 20151212 014900 4.18 0.42 20151212 014900 4.43 0.37 20151212 014900 4.59 0.34 20151212 014900 5.01 0.26 20151212 014900 5.24 0.22 20151212 015000 10.34 0.40 20151212 015000 10.52 0.48 20151212 015000 10.97 0.42 20151212 015000 11.19 0.48 20151212 015000 11.80 0.49 20151212 015000 12.34 0.49 20151212 015000 12.69 0.50 20151212 015000 1.28 0.35 20151212 015000 12.93 0.50 20151212 015000 1.30 0.36 20151212 015000 13.29 0.50 20151212 015000 13.80 0.50 20151212 015000 14.31 0.51 20151212 015000 1.47 0.37 20151212 015000 1.60 0.37 20151212 015000 1.66 0.36 20151212 015000 1.83 0.38 20151212 015000 2.07 0.39 20151212 015000 2.19 0.37 20151212 015000 2.24 0.39 20151212 015000 2.49 0.40 20151212 015000 2.63 0.43 20151212 015000 2.65 0.41 20151212 015000 2.66 0.44 20151212 015000 2.68 0.45 20151212 015000 2.80 0.46 20151212 015000 3.48 0.39 20151212 015000 3.98 0.40 20151212 015000 4.69 0.41 20151212 015000 5.30 0.22 20151212 015000 5.32 0.42 20151212 015000 5.96 0.43 20151212 015000 6.69 0.44 20151212 015000 7.12 0.29 20151212 015000 7.25 0.45 20151212 015000 7.95 0.46 20151212 015000 8.44 0.46 20151212 015000 9.17 0.47 20151212 015000 9.92 0.47 20151212 015100 1.39 -0.01 20151212 015100 1.68 -0.04 20151212 015100 2.16 -0.08 20151212 015100 2.63 -0.10 20151212 015100 3.38 -0.13 20151212 015100 4.06 -0.16 20151212 015100 4.90 0.36 20151212 015100 5.00 0.29 20151212 015100 5.06 0.35 20151212 015100 5.10 0.23 20151212 015100 5.14 0.17 20151212 015100 5.25 0.10 20151212 015100 5.37 0.03 20151212 015100 5.37 0.33 20151212 015100 5.78 0.32 20151212 015100 5.89 0.30 20151212 015100 6.01 0.31 20151212 015100 6.25 0.31 20151212 015100 6.27 0.30 20151212 015100 6.52 0.30 20151212 015100 6.65 0.30 20151212 015100 6.75 0.29 20151212 015100 6.97 0.31 20151212 015100 7.16 0.31 20151212 015100 7.25 0.30 20151212 015100 7.82 0.34 20151212 015100 7.99 0.33 20151212 015100 8.26 0.36 20151212 015100 8.52 0.37 20151212 015100 8.59 0.37 20151212 015700 3.32 2.91 20151212 015700 3.32 2.93 20151212 015700 3.34 2.96 20151212 015700 3.38 2.88 20151212 015700 3.40 2.99 20151212 015700 3.49 2.85 20151212 015700 3.49 3.02 20151212 015700 3.61 3.05 20151212 015700 3.63 2.82 20151212 015700 3.78 2.80 20151212 015700 3.91 2.79 20151212 015700 3.94 3.05 20151212 015700 4.06 2.77 20151212 015700 4.17 2.76 20151212 015700 4.24 3.04 20151212 015700 4.35 2.74 20151212 015700 4.54 2.72 20151212 015700 4.63 3.04 20151212 015700 4.69 2.71 20151212 015700 4.90 2.69 20151212 015700 5.03 3.04 20151212 015700 5.12 2.67 20151212 015700 5.37 3.04 20151212 015700 5.79 3.04 20151212 015700 6.22 3.04 20151212 015700 6.65 3.04 20151212 015700 6.98 3.04 20151212 015700 7.21 3.05 20151212 015700 7.43 3.07 20151212 015700 7.62 3.08 20151212 015700 7.85 3.09 20151212 015700 8.08 3.11 20151212 015700 8.26 3.12 20151212 015700 8.48 3.14 20151212 015700 8.71 3.15 20151212 015700 8.85 3.16 20151212 015700 8.95 3.18 20151212 015700 9.05 3.20 20151212 015700 9.16 3.21 20151212 015700 9.24 3.23 20151212 015800 10.07 3.18 20151212 015800 10.15 3.15 20151212 015800 10.22 3.13 20151212 015800 10.28 3.11 20151212 015800 10.33 3.08 20151212 015800 10.38 3.06 20151212 015800 10.42 3.04 20151212 015800 10.47 3.02 20151212 015800 10.50 3.00 20151212 015800 10.61 2.99 20151212 015800 10.85 2.99 20151212 015800 11.12 3.00 20151212 015800 11.40 3.00 20151212 015800 11.63 3.00 20151212 015800 11.94 3.01 20151212 015800 12.23 3.01 20151212 015800 12.49 3.02 20151212 015800 12.80 3.02 20151212 015800 13.03 3.02 20151212 015800 13.16 3.02 20151212 015800 13.30 3.02 20151212 015800 13.44 3.02 20151212 015800 13.56 3.02 20151212 015800 13.69 3.02 20151212 015800 13.81 3.01 20151212 015800 13.92 3.01 20151212 015800 14.04 3.01 20151212 015800 14.11 2.99 20151212 015800 14.18 2.97 20151212 015800 14.23 2.96 20151212 015800 14.34 2.94 20151212 015800 14.43 2.92 20151212 015800 14.51 2.90 20151212 015800 14.62 2.89 20151212 015800 14.75 2.87 20151212 015800 14.85 2.85 20151212 015800 15.00 2.83 20151212 015800 15.17 2.80 20151212 015800 15.32 2.78 20151212 015800 15.50 2.76 20151212 015800 15.70 2.73 20151212 015800 15.88 2.71 20151212 015800 9.08 3.17 20151212 015800 9.15 3.18 20151212 015800 9.17 3.17 20151212 015800 9.22 3.20 20151212 015800 9.29 3.17 20151212 015800 9.29 3.21 20151212 015800 9.34 3.24 20151212 015800 9.37 3.23 20151212 015800 9.39 3.17 20151212 015800 9.44 3.24 20151212 015800 9.47 3.26 20151212 015800 9.50 3.17 20151212 015800 9.53 3.26 20151212 015800 9.56 3.28 20151212 015800 9.61 3.28 20151212 015800 9.63 3.17 20151212 015800 9.68 3.29 20151212 015800 9.70 3.29 20151212 015800 9.73 3.17 20151212 015800 9.85 3.17 20151212 015800 9.97 3.18 20151212 015900 15.62 2.32 20151212 015900 15.62 2.33 20151212 015900 15.76 2.32 20151212 015900 15.86 2.33 20151212 015900 15.90 2.32 20151212 015900 16.03 2.31 20151212 015900 16.10 2.68 20151212 015900 16.18 2.34 20151212 015900 16.21 2.31 20151212 015900 16.31 2.66 20151212 015900 16.37 2.31 20151212 015900 16.48 2.35 20151212 015900 16.52 2.64 20151212 015900 16.58 2.31 20151212 015900 16.72 2.31 20151212 015900 16.74 2.36 20151212 015900 16.88 2.61 20151212 015900 16.92 2.31 20151212 015900 17.06 2.37 20151212 015900 17.24 2.59 20151212 015900 17.27 2.36 20151212 015900 17.39 2.38 20151212 015900 17.56 2.57 20151212 015900 17.63 2.41 20151212 015900 17.71 2.39 20151212 015900 17.79 3.33 20151212 015900 17.80 3.29 20151212 015900 17.80 3.37 20151212 015900 17.82 3.41 20151212 015900 17.82 3.44 20151212 015900 17.83 3.26 20151212 015900 17.86 3.23 20151212 015900 17.86 3.47 20151212 015900 17.87 2.55 20151212 015900 17.92 2.45 20151212 015900 17.92 3.51 20151212 015900 17.99 2.40 20151212 015900 18.01 3.18 20151212 015900 18.20 2.52 20151212 015900 18.21 2.41 20151212 015900 18.21 2.50 20151212 015900 18.22 3.12 20151212 015900 18.33 2.42 20151212 015900 18.39 3.07 20151212 015900 18.44 2.42 20151212 015900 18.52 2.50 20151212 015900 18.54 2.55 20151212 015900 18.57 2.43 20151212 015900 18.59 3.01 20151212 015900 18.70 2.43 20151212 015900 18.78 2.49 20151212 015900 18.79 2.96 20151212 015900 18.80 2.60 20151212 015900 18.82 2.43 20151212 015900 18.96 2.44 20151212 015900 19.00 2.90 20151212 015900 19.09 2.46 20151212 015900 19.09 2.65 20151212 015900 19.11 2.45 20151212 015900 19.17 2.86 20151212 015900 19.24 2.45 20151212 015900 19.37 2.70 20151212 015900 19.38 2.80 20151212 015900 19.59 2.74 20151212 020000 25.86 5.26 20151212 020000 25.87 5.27 20151212 020000 25.88 5.28 20151212 020000 25.90 5.29 20151212 020000 25.92 5.30 20151212 020000 25.98 5.31 20151212 020000 26.00 5.32 20151212 020000 26.03 5.34 20151212 020000 26.07 5.35 20151212 020000 26.12 5.32 20151212 020000 26.12 5.36 20151212 020000 26.22 5.38 20151212 020000 26.35 5.40 20151212 020000 26.41 5.38 20151212 020000 26.46 5.41 20151212 020000 26.60 5.43 20151212 020000 26.72 5.44 20151212 020000 26.76 5.45 20151212 020000 26.90 5.47 20151212 020000 26.98 5.50 20151212 020000 27.03 6.27 20151212 020000 27.04 6.32 20151212 020000 27.09 5.49 20151212 020000 27.19 6.21 20151212 020000 27.28 5.56 20151212 020000 27.29 5.51 20151212 020000 27.37 6.15 20151212 020000 27.49 6.36 20151212 020000 27.55 5.52 20151212 020000 27.55 6.09 20151212 020000 27.57 5.62 20151212 020000 27.68 6.04 20151212 020000 27.82 5.68 20151212 020000 27.85 6.39 20151212 020000 27.86 5.98 20151212 020000 28.02 5.92 20151212 020000 28.10 5.54 20151212 020000 28.10 5.74 20151212 020000 28.16 5.86 20151212 020000 28.31 6.43 20151212 020000 28.32 5.80 20151212 020000 28.65 5.56 20151212 020000 28.81 6.46 20151212 020000 29.13 5.57 20151212 020000 29.23 6.49 20151212 020000 29.69 5.59 20151212 020000 29.74 6.53 20151212 020000 30.23 6.56 20151212 020000 30.26 5.61 20151212 020000 30.66 6.59 20151212 020000 30.75 5.63 20151212 020000 31.27 5.64 20151212 020000 31.75 5.76 20151212 020000 31.86 5.66 20151212 020000 32.13 5.68 20151212 020000 32.15 5.79 20151212 020000 32.25 5.69 20151212 020000 32.34 5.71 20151212 020000 32.40 5.73 20151212 020000 32.43 5.81 20151212 020000 32.45 5.74 20151212 020000 32.47 5.79 20151212 020000 32.48 5.76 20151212 020000 32.48 5.77 20151212 020100 24.02 4.81 20151212 020100 24.08 4.84 20151212 020100 24.18 4.87 20151212 020100 24.31 4.91 20151212 020100 24.45 4.93 20151212 020100 24.48 4.77 20151212 020100 24.61 4.97 20151212 020100 24.79 5.01 20151212 020100 24.96 5.04 20151212 020100 25.18 5.07 20151212 020100 25.49 5.11 20151212 020100 25.50 4.74 20151212 020100 25.79 5.14 20151212 020100 26.16 5.18 20151212 020100 26.40 4.72 20151212 020100 26.53 5.22 20151212 020100 26.86 5.25 20151212 020100 27.21 5.28 20151212 020100 27.49 4.69 20151212 020100 27.61 5.32 20151212 020100 27.96 5.36 20151212 020100 28.38 5.39 20151212 020100 28.54 5.41 20151212 020100 28.61 4.66 20151212 020100 28.64 5.43 20151212 020100 28.74 5.44 20151212 020100 28.83 5.46 20151212 020100 28.92 5.47 20151212 020100 28.96 5.48 20151212 020100 29.04 5.50 20151212 020100 29.12 5.51 20151212 020100 29.18 5.53 20151212 020100 29.58 5.56 20151212 020100 29.59 4.64 20151212 020100 29.97 5.60 20151212 020100 30.29 5.63 20151212 020100 30.67 5.67 20151212 020100 30.77 4.61 20151212 020100 31.05 5.71 20151212 020100 31.34 5.73 20151212 020100 31.85 4.58 20151212 020100 32.90 4.56 20151212 020100 33.98 4.56 20151212 020100 34.97 4.57 20151212 020100 35.80 4.58 20151212 020100 36.76 4.59 20151212 020100 36.89 4.48 20151212 020100 37.37 4.51 20151212 020100 37.70 4.61 20151212 020100 37.91 4.55 20151212 020100 38.44 4.59 20151212 020100 38.48 4.62 20151212 020100 38.81 4.61 20151212 020100 39.24 4.62 20151212 020100 39.38 4.64 20151212 020100 39.66 4.63 20151212 020100 39.91 4.64 20151212 020100 40.19 4.65 20151212 020100 40.27 4.66 20151212 020100 40.49 4.65 20151212 020100 40.71 4.66 20151212 020100 40.96 4.67 20151212 020100 41.01 4.67 20151212 020200 18.69 2.93 20151212 020200 18.69 2.94 20151212 020200 18.70 2.96 20151212 020200 18.74 2.91 20151212 020200 18.75 2.98 20151212 020200 18.82 2.89 20151212 020200 18.84 3.00 20151212 020200 18.89 2.88 20151212 020200 18.91 3.02 20151212 020200 19.00 3.04 20151212 020200 19.03 2.86 20151212 020200 19.10 3.05 20151212 020200 19.21 2.84 20151212 020200 19.21 3.07 20151212 020200 19.32 3.09 20151212 020200 19.37 2.83 20151212 020200 19.45 3.11 20151212 020200 19.59 3.13 20151212 020200 20.05 3.16 20151212 020200 20.60 2.85 20151212 020200 20.74 3.20 20151212 020200 21.55 3.25 20151212 020200 21.94 2.88 20151212 020200 22.39 3.29 20151212 020200 22.96 2.91 20151212 020200 23.13 3.33 20151212 020200 24.00 3.37 20151212 020200 24.12 2.95 20151212 020200 24.90 3.42 20151212 020200 25.05 2.98 20151212 020200 25.68 3.45 20151212 020200 25.94 3.01 20151212 020200 26.43 3.49 20151212 020200 27.01 3.04 20151212 020200 27.28 3.57 20151212 020200 27.98 3.64 20151212 020200 28.06 3.08 20151212 020200 28.78 3.73 20151212 020200 28.88 3.10 20151212 020200 29.59 3.82 20151212 020200 30.30 3.90 20151212 020200 31.11 3.98 20151212 020200 31.93 4.07 20151212 020200 32.64 4.15 20151212 020200 33.46 4.24 20151212 020200 34.11 4.29 20151212 020200 34.64 4.32 20151212 020200 35.23 4.36 20151212 020200 35.36 3.14 20151212 020200 35.74 4.40 20151212 020200 36.31 4.44 20151212 020200 41.93 3.18 20151212 020200 47.40 3.21 20151212 020200 54.05 3.25 20151212 020200 60.72 3.29 20151212 020200 64.24 3.63 20151212 020200 66.25 3.32 20151212 020200 67.22 3.59 20151212 020200 71.05 3.55 20151212 020200 72.95 3.36 20151212 020200 74.45 3.51 20151212 020200 78.76 3.47 20151212 020200 79.66 3.40 20151212 020200 83.32 3.43 20151212 020300 10.18 0.85 20151212 020300 10.64 0.92 20151212 020300 11.88 1.07 20151212 020300 13.44 1.26 20151212 020300 15.05 1.44 20151212 020300 16.42 1.58 20151212 020300 18.07 1.76 20151212 020300 19.64 1.92 20151212 020300 20.96 2.06 20151212 020300 22.54 2.23 20151212 020300 24.03 2.39 20151212 020300 25.17 2.52 20151212 020300 26.56 2.67 20151212 020300 27.96 2.82 20151212 020300 29.11 2.95 20151212 020300 30.52 3.10 20151212 020300 31.84 3.23 20151212 020300 33.01 3.36 20151212 020300 34.43 3.51 20151212 020300 35.48 3.60 20151212 020300 36.38 3.61 20151212 020300 37.98 3.63 20151212 020300 40.02 3.66 20151212 020300 41.99 3.68 20151212 020300 44.61 3.71 20151212 020300 47.44 3.74 20151212 020300 49.88 3.77 20151212 020300 5.24 1.53 20151212 020300 52.93 3.80 20151212 020300 5.34 1.45 20151212 020300 5.42 1.37 20151212 020300 5.48 1.30 20151212 020300 5.56 1.21 20151212 020300 55.69 3.78 20151212 020300 5.63 1.13 20151212 020300 5.66 1.06 20151212 020300 5.72 0.99 20151212 020300 5.77 0.93 20151212 020300 57.78 3.73 20151212 020300 5.82 0.87 20151212 020300 5.89 0.81 20151212 020300 5.95 0.76 20151212 020300 6.02 0.70 20151212 020300 60.85 3.68 20151212 020300 6.11 0.63 20151212 020300 6.18 0.58 20151212 020300 6.28 0.51 20151212 020300 6.42 0.50 20151212 020300 6.55 0.51 20151212 020300 6.74 0.50 20151212 020300 6.96 0.49 20151212 020300 7.15 0.48 20151212 020300 7.40 0.47 20151212 020300 7.67 0.45 20151212 020300 7.90 0.44 20151212 020300 8.16 0.41 20151212 020300 8.44 0.47 20151212 020300 8.67 0.52 20151212 020300 8.95 0.59 20151212 020300 9.23 0.65 20151212 020300 9.45 0.69 20151212 020300 9.73 0.75 20151212 020300 9.96 0.80 20151212 020400 10.15 2.36 20151212 020400 11.15 2.49 20151212 020400 12.00 2.59 20151212 020400 13.01 2.72 20151212 020400 13.46 2.81 20151212 020400 13.66 2.90 20151212 020400 13.88 3.67 20151212 020400 13.89 2.99 20151212 020400 13.98 3.65 20151212 020400 13.99 3.68 20151212 020400 14.08 3.07 20151212 020400 14.10 3.63 20151212 020400 14.14 3.68 20151212 020400 14.22 3.61 20151212 020400 14.27 3.68 20151212 020400 14.31 3.16 20151212 020400 14.36 3.59 20151212 020400 14.41 3.68 20151212 020400 14.51 3.25 20151212 020400 14.52 3.57 20151212 020400 14.55 3.68 20151212 020400 14.66 3.68 20151212 020400 14.67 3.56 20151212 020400 14.70 3.32 20151212 020400 14.79 3.68 20151212 020400 14.85 3.54 20151212 020400 14.92 3.68 20151212 020400 14.93 3.41 20151212 020400 15.02 3.68 20151212 020400 15.03 3.66 20151212 020400 15.04 3.53 20151212 020400 15.04 3.64 20151212 020400 15.06 3.62 20151212 020400 15.08 3.60 20151212 020400 15.11 3.57 20151212 020400 15.14 3.50 20151212 020400 15.14 3.56 20151212 020400 15.18 3.53 20151212 020400 15.19 3.51 20151212 020400 5.07 1.69 20151212 020400 5.17 1.60 20151212 020400 5.49 1.79 20151212 020400 6.26 1.89 20151212 020400 7.25 2.01 20151212 020400 8.26 2.13 20151212 020400 9.12 2.24 20151212 022200 27.34 4.05 20151212 022200 27.44 4.17 20151212 022200 27.59 4.30 20151212 022200 27.74 4.44 20151212 022200 27.90 4.57 20151212 022200 27.98 4.00 20151212 022200 28.08 4.71 20151212 022200 28.27 4.85 20151212 022200 28.44 4.97 20151212 022200 28.66 5.11 20151212 022200 28.76 3.97 20151212 022200 28.85 5.26 20151212 022200 28.93 5.38 20151212 022200 29.04 5.52 20151212 022200 29.15 5.66 20151212 022200 29.25 5.78 20151212 022200 29.38 5.92 20151212 022200 29.42 3.94 20151212 022200 29.51 6.07 20151212 022200 29.62 6.19 20151212 022200 29.75 6.33 20151212 022200 29.87 6.44 20151212 022200 29.96 6.51 20151212 022200 30.13 6.60 20151212 022200 30.20 3.90 20151212 022200 30.28 6.68 20151212 022200 30.42 6.75 20151212 022200 30.61 6.83 20151212 022200 30.82 6.91 20151212 022200 30.93 3.86 20151212 022200 31.01 6.97 20151212 022200 31.54 3.83 20151212 022200 32.28 3.79 20151212 022200 33.03 3.75 20151212 022200 33.65 3.72 20151212 022200 34.03 3.73 20151212 022200 34.42 3.76 20151212 022200 34.75 3.78 20151212 022200 35.14 3.80 20151212 022200 35.54 3.83 20151212 022200 35.88 3.85 20151212 022300 27.24 5.35 20151212 022300 27.32 5.27 20151212 022300 27.40 5.20 20151212 022300 27.50 5.12 20151212 022300 27.51 5.38 20151212 022300 27.62 5.03 20151212 022300 27.74 4.97 20151212 022300 27.78 5.40 20151212 022300 27.89 4.88 20151212 022300 28.04 4.80 20151212 022300 28.16 5.41 20151212 022300 28.18 4.73 20151212 022300 28.56 5.43 20151212 022300 28.57 4.65 20151212 022300 28.92 5.44 20151212 022300 29.35 5.45 20151212 022300 29.36 4.59 20151212 022300 29.80 5.46 20151212 022300 30.03 4.53 20151212 022300 30.19 5.47 20151212 022300 30.64 5.48 20151212 022300 30.82 4.47 20151212 022300 31.61 4.41 20151212 022300 31.78 5.49 20151212 022300 32.40 4.34 20151212 022300 32.74 5.49 20151212 022300 33.04 4.29 20151212 022300 33.82 4.22 20151212 022300 33.89 5.50 20151212 022300 34.60 4.16 20151212 022300 34.96 4.13 20151212 022300 35.03 5.51 20151212 022300 35.16 4.10 20151212 022300 35.39 4.08 20151212 022300 35.58 4.05 20151212 022300 35.83 4.03 20151212 022300 35.98 5.51 20151212 022300 36.09 4.00 20151212 022300 36.26 3.87 20151212 022300 36.32 3.97 20151212 022300 36.61 3.94 20151212 022300 36.67 3.89 20151212 022300 36.90 3.91 20151212 022300 37.10 5.52 20151212 022300 38.23 5.53 20151212 022300 39.15 5.54 20151212 022300 40.17 5.54 20151212 022300 41.35 5.53 20151212 022300 42.65 5.52 20151212 022300 44.58 5.51 20151212 022300 46.83 5.50 20151212 022300 49.53 5.50 20151212 022300 51.78 5.49 20151212 022300 54.68 5.48 20151212 022300 57.72 5.48 20151212 022300 59.63 5.47 20151212 022300 60.89 5.47 20151212 022300 62.40 5.46 20151212 022300 63.57 5.45 20151212 022300 65.11 5.45 20151212 022300 66.77 5.44 20151212 022300 68.27 5.43 20151212 022300 70.19 5.43 20151212 022400 10.22 3.41 20151212 022400 10.70 3.35 20151212 022400 10.72 3.39 20151212 022400 11.12 3.31 20151212 022400 11.61 3.23 20151212 022400 11.61 3.26 20151212 022400 11.78 3.37 20151212 022400 12.78 3.36 20151212 022400 14.17 3.34 20151212 022400 1.50 5.09 20151212 022400 15.05 5.01 20151212 022400 15.47 3.33 20151212 022400 16.56 3.32 20151212 022400 17.90 3.31 20151212 022400 17.99 5.16 20151212 022400 19.25 3.30 20151212 022400 20.50 3.29 20151212 022400 21.87 3.28 20151212 022400 22.83 3.33 20151212 022400 23.55 3.38 20151212 022400 24.45 3.45 20151212 022400 25.37 3.52 20151212 022400 26.24 3.57 20151212 022400 27.17 3.64 20151212 022400 28.10 3.71 20151212 022400 28.87 3.78 20151212 022400 29.01 4.95 20151212 022400 29.82 3.86 20151212 022400 31.67 5.23 20151212 022400 32.90 3.97 20151212 022400 35.77 4.07 20151212 022400 39.62 4.19 20151212 022400 43.80 4.30 20151212 022400 45.63 4.87 20151212 022400 48.10 5.30 20151212 022400 48.23 4.41 20151212 022400 52.10 4.51 20151212 022400 56.81 4.61 20151212 022400 6.05 3.63 20151212 022400 61.72 4.72 20151212 022400 6.18 3.64 20151212 022400 62.29 4.80 20151212 022400 6.41 3.59 20151212 022400 6.42 3.65 20151212 022400 64.50 5.38 20151212 022400 6.65 3.66 20151212 022400 6.74 3.56 20151212 022400 6.86 3.66 20151212 022400 6.97 3.67 20151212 022400 7.15 3.54 20151212 022400 7.19 3.68 20151212 022400 72.19 5.42 20151212 022400 7.39 3.69 20151212 022400 7.59 3.70 20151212 022400 7.76 3.51 20151212 022400 7.79 3.70 20151212 022400 8.06 3.67 20151212 022400 8.45 3.48 20151212 022400 8.50 3.61 20151212 022400 8.96 3.56 20151212 022400 9.16 3.45 20151212 022400 9.42 3.50 20151212 022400 9.75 3.46 20151212 022400 9.93 3.42 20151212 022500 11.27 1.20 20151212 022500 11.71 3.21 20151212 022500 11.85 3.19 20151212 022500 12.02 3.17 20151212 022500 12.10 3.14 20151212 022500 12.32 1.20 20151212 022500 12.32 3.12 20151212 022500 12.58 3.10 20151212 022500 12.83 3.09 20151212 022500 13.18 3.06 20151212 022500 13.39 1.20 20151212 022500 13.72 3.02 20151212 022500 14.30 1.20 20151212 022500 14.46 2.97 20151212 022500 15.17 2.94 20151212 022500 15.62 1.19 20151212 022500 16.06 2.89 20151212 022500 16.88 2.84 20151212 022500 17.17 1.19 20151212 022500 17.73 2.81 20151212 022500 18.47 1.19 20151212 022500 18.77 2.76 20151212 022500 19.84 2.71 20151212 022500 20.06 1.18 20151212 022500 20.88 2.67 20151212 022500 21.67 1.18 20151212 022500 22.19 2.61 20151212 022500 23.03 1.17 20151212 022500 23.69 2.55 20151212 022500 24.63 1.17 20151212 022500 24.99 2.50 20151212 022500 26.27 1.16 20151212 022500 26.56 2.45 20151212 022500 27.93 1.15 20151212 022500 28.01 2.39 20151212 022500 28.88 1.18 20151212 022500 29.38 2.34 20151212 022500 29.84 1.22 20151212 022500 30.80 1.27 20151212 022500 31.01 2.28 20151212 022500 31.57 1.30 20151212 022500 32.48 1.35 20151212 022500 32.66 2.23 20151212 022500 33.39 1.39 20151212 022500 33.66 2.17 20151212 022500 34.10 1.43 20151212 022500 34.41 2.12 20151212 022500 34.93 1.48 20151212 022500 35.26 2.07 20151212 022500 35.78 1.52 20151212 022500 36.09 2.01 20151212 022500 36.22 1.55 20151212 022500 36.71 1.57 20151212 022500 36.79 1.97 20151212 022500 37.19 1.60 20151212 022500 37.50 1.91 20151212 022500 37.66 1.63 20151212 022500 38.10 1.65 20151212 022500 38.29 1.86 20151212 022500 38.57 1.68 20151212 022500 38.95 1.81 20151212 022500 39.03 1.70 20151212 022500 39.39 1.72 20151212 022500 39.71 1.76 20151212 022600 10.17 1.80 20151212 022600 10.42 1.20 20151212 022600 10.76 1.84 20151212 022600 11.19 1.94 20151212 022600 11.70 2.04 20151212 022600 12.22 2.15 20151212 022600 12.74 2.26 20151212 022600 13.17 2.35 20151212 022600 13.68 2.46 20151212 022600 14.20 2.56 20151212 022600 14.62 2.66 20151212 022600 15.00 2.75 20151212 022600 15.10 2.84 20151212 022600 15.20 2.91 20151212 022600 15.32 3.00 20151212 022600 15.43 3.08 20151212 022600 15.55 3.16 20151212 022600 15.70 3.25 20151212 022600 15.82 3.33 20151212 022600 15.98 3.43 20151212 022600 16.12 3.46 20151212 022600 16.26 3.47 20151212 022600 16.37 3.47 20151212 022600 16.50 3.47 20151212 022600 16.65 3.47 20151212 022600 16.66 3.26 20151212 022600 16.76 3.47 20151212 022600 16.81 3.30 20151212 022600 16.89 3.47 20151212 022600 16.99 3.34 20151212 022600 17.04 3.46 20151212 022600 17.16 3.37 20151212 022600 17.19 3.46 20151212 022600 17.22 3.46 20151212 022600 17.24 3.46 20151212 022600 17.28 3.46 20151212 022600 17.32 3.45 20151212 022600 17.34 3.41 20151212 022600 17.37 3.45 20151212 022600 17.43 3.45 20151212 022600 17.50 3.45 20151212 022600 17.57 3.45 20151212 022600 5.60 1.39 20151212 022600 5.63 1.35 20151212 022600 5.68 1.43 20151212 022600 5.81 1.30 20151212 022600 5.92 1.48 20151212 022600 6.06 1.27 20151212 022600 6.30 1.52 20151212 022600 6.45 1.23 20151212 022600 6.67 1.56 20151212 022600 6.98 1.59 20151212 022600 7.00 1.20 20151212 022600 7.32 1.62 20151212 022600 7.66 1.20 20151212 022600 7.73 1.65 20151212 022600 8.09 1.68 20151212 022600 8.52 1.20 20151212 022600 8.59 1.71 20151212 022600 9.13 1.74 20151212 022600 9.45 1.20 20151212 022600 9.58 1.76 20151212 022700 10.03 2.52 20151212 022700 10.28 2.53 20151212 022700 10.29 1.28 20151212 022700 10.60 2.55 20151212 022700 10.67 1.26 20151212 022700 10.91 2.56 20151212 022700 11.14 1.25 20151212 022700 11.22 2.57 20151212 022700 11.63 2.61 20151212 022700 11.64 1.23 20151212 022700 12.12 1.22 20151212 022700 12.15 2.67 20151212 022700 12.63 2.73 20151212 022700 13.19 2.80 20151212 022700 13.77 2.86 20151212 022700 14.39 2.93 20151212 022700 14.91 2.99 20151212 022700 15.54 3.05 20151212 022700 16.20 3.12 20151212 022700 16.35 3.16 20151212 022700 16.44 3.19 20151212 022700 16.55 3.23 20151212 022700 3.97 1.58 20151212 022700 3.99 1.63 20151212 022700 4.02 1.54 20151212 022700 4.11 1.68 20151212 022700 4.19 1.49 20151212 022700 4.27 1.72 20151212 022700 4.46 1.44 20151212 022700 4.53 1.77 20151212 022700 4.73 1.81 20151212 022700 4.80 1.39 20151212 022700 4.89 1.83 20151212 022700 5.09 1.86 20151212 022700 5.12 1.36 20151212 022700 5.28 1.90 20151212 022700 5.47 1.93 20151212 022700 5.49 1.36 20151212 022700 5.64 1.95 20151212 022700 5.83 1.99 20151212 022700 5.86 1.36 20151212 022700 6.02 2.02 20151212 022700 6.19 2.05 20151212 022700 6.23 1.35 20151212 022700 6.50 2.09 20151212 022700 6.68 1.35 20151212 022700 6.81 2.14 20151212 022700 7.12 1.35 20151212 022700 7.13 2.18 20151212 022700 7.37 2.22 20151212 022700 7.54 1.35 20151212 022700 7.66 2.27 20151212 022700 7.93 2.32 20151212 022700 8.04 1.35 20151212 022700 8.19 2.35 20151212 022700 8.46 2.40 20151212 022700 8.56 1.35 20151212 022700 8.73 2.45 20151212 022700 9.03 1.34 20151212 022700 9.04 2.46 20151212 022700 9.35 2.48 20151212 022700 9.38 1.32 20151212 022700 9.66 2.50 20151212 022700 9.81 1.30 20151212 022800 10.25 1.38 20151212 022800 10.27 1.37 20151212 022800 10.30 1.32 20151212 022800 10.34 1.36 20151212 022800 10.41 1.36 20151212 022800 10.48 1.39 20151212 022800 10.52 1.35 20151212 022800 10.63 1.35 20151212 022800 10.67 1.40 20151212 022800 10.71 1.35 20151212 022800 10.72 1.33 20151212 022800 10.87 1.34 20151212 022800 10.89 1.41 20151212 022800 11.04 1.34 20151212 022800 11.12 1.34 20151212 022800 11.15 1.41 20151212 022800 11.38 1.42 20151212 022800 11.58 1.43 20151212 022800 11.85 1.43 20151212 022800 12.09 1.44 20151212 022800 12.29 1.45 20151212 022800 12.53 1.21 20151212 022800 12.55 1.45 20151212 022800 12.79 1.46 20151212 022800 12.83 1.21 20151212 022800 13.04 1.47 20151212 022800 13.09 1.21 20151212 022800 13.27 1.47 20151212 022800 13.31 1.22 20151212 022800 13.53 1.48 20151212 022800 13.57 1.22 20151212 022800 13.79 1.49 20151212 022800 13.84 1.23 20151212 022800 14.02 1.49 20151212 022800 14.07 1.23 20151212 022800 14.28 1.49 20151212 022800 14.34 1.24 20151212 022800 14.41 1.48 20151212 022800 14.47 1.45 20151212 022800 14.51 1.42 20151212 022800 14.56 1.39 20151212 022800 14.62 1.24 20151212 022800 14.62 1.36 20151212 022800 14.68 1.34 20151212 022800 14.73 1.31 20151212 022800 14.79 1.28 20151212 022800 14.86 1.25 20151212 022800 5.53 1.02 20151212 022800 5.75 1.03 20151212 022800 5.92 1.06 20151212 022800 6.13 1.10 20151212 022800 6.36 1.13 20151212 022800 6.54 1.16 20151212 022800 6.77 1.19 20151212 022800 7.02 1.22 20151212 022800 7.25 1.25 20151212 022800 7.45 1.28 20151212 022800 7.82 1.29 20151212 022800 8.24 1.30 20151212 022800 8.58 1.30 20151212 022800 9.05 1.31 20151212 022800 9.48 1.31 20151212 022800 9.90 1.32 20151212 022900 10.00 -0.06 20151212 022900 10.36 0.82 20151212 022900 10.67 0.16 20151212 022900 10.75 0.78 20151212 022900 10.87 0.74 20151212 022900 11.03 -0.10 20151212 022900 11.07 0.70 20151212 022900 11.29 0.24 20151212 022900 11.30 0.21 20151212 022900 11.35 0.66 20151212 022900 11.37 0.20 20151212 022900 11.37 0.26 20151212 022900 11.58 0.28 20151212 022900 11.59 0.62 20151212 022900 11.86 0.31 20151212 022900 11.94 0.57 20151212 022900 12.09 -0.13 20151212 022900 12.24 0.34 20151212 022900 12.33 0.52 20151212 022900 12.59 0.36 20151212 022900 12.75 0.47 20151212 022900 13.09 0.39 20151212 022900 13.11 0.42 20151212 022900 13.46 -0.17 20151212 022900 14.01 -0.26 20151212 022900 14.52 -0.35 20151212 022900 15.01 -0.41 20151212 022900 15.62 -0.50 20151212 022900 16.18 -0.59 20151212 022900 16.73 -0.65 20151212 022900 17.39 -0.73 20151212 022900 18.01 -0.82 20151212 022900 4.57 1.10 20151212 022900 4.59 1.10 20151212 022900 4.60 1.08 20151212 022900 4.67 1.09 20151212 022900 4.67 1.11 20151212 022900 4.70 1.07 20151212 022900 4.79 1.08 20151212 022900 4.81 1.06 20151212 022900 4.87 1.05 20151212 022900 5.00 1.07 20151212 022900 5.01 1.04 20151212 022900 5.16 1.03 20151212 022900 5.22 1.06 20151212 022900 5.34 1.02 20151212 022900 5.56 1.05 20151212 022900 5.89 1.05 20151212 022900 6.23 1.03 20151212 022900 6.82 1.01 20151212 022900 7.40 0.99 20151212 022900 7.83 0.96 20151212 022900 8.39 0.93 20151212 022900 8.92 0.91 20151212 022900 9.12 0.02 20151212 022900 9.21 0.07 20151212 022900 9.35 0.88 20151212 022900 9.40 -0.02 20151212 022900 9.81 0.11 20151212 022900 9.87 0.85 20151212 023800 5.44 1.34 20151212 023800 5.46 1.37 20151212 023800 5.47 1.39 20151212 023800 5.48 1.42 20151212 023800 5.49 1.45 20151212 023800 5.51 1.49 20151212 023800 5.51 1.51 20151212 023800 5.52 1.54 20151212 023800 5.52 1.57 20151212 023800 5.53 1.59 20151212 023800 5.55 1.58 20151212 023800 5.62 1.56 20151212 023800 5.72 1.55 20151212 023800 5.77 1.51 20151212 023800 5.83 1.51 20151212 023800 5.84 1.53 20151212 023800 5.87 1.54 20151212 023800 5.91 1.50 20151212 023800 5.94 1.54 20151212 023800 6.00 1.53 20151212 023800 6.02 1.50 20151212 023800 6.02 1.56 20151212 023800 6.10 1.58 20151212 023800 6.11 1.50 20151212 023800 6.17 1.60 20151212 023800 6.20 1.52 20151212 023800 6.22 1.50 20151212 023800 6.24 1.62 20151212 023800 6.31 1.64 20151212 023800 6.36 1.50 20151212 023800 6.36 1.66 20151212 023800 6.40 1.68 20151212 023800 6.41 1.50 20151212 023800 6.49 1.49 20151212 023800 6.64 1.49 20151212 023800 6.66 1.49 20151212 023900 1.01 1.52 20151212 023900 1.03 1.54 20151212 023900 1.04 1.56 20151212 023900 1.16 1.51 20151212 023900 1.18 1.56 20151212 023900 1.23 1.56 20151212 023900 1.32 1.57 20151212 023900 1.38 1.50 20151212 023900 1.42 1.22 20151212 023900 1.43 1.19 20151212 023900 1.60 1.55 20151212 023900 1.63 1.17 20151212 023900 1.70 1.48 20151212 023900 1.73 1.24 20151212 023900 2.05 1.15 20151212 023900 2.07 1.46 20151212 023900 2.09 1.55 20151212 023900 2.14 1.27 20151212 023900 2.43 1.44 20151212 023900 2.54 1.12 20151212 023900 2.64 1.29 20151212 023900 2.70 1.54 20151212 023900 2.75 1.42 20151212 023900 2.75 1.43 20151212 023900 2.78 1.13 20151212 023900 2.79 1.40 20151212 023900 2.83 1.39 20151212 023900 2.84 1.15 20151212 023900 2.93 1.38 20151212 023900 2.97 1.17 20151212 023900 3.02 1.36 20151212 023900 3.11 1.20 20151212 023900 3.11 1.35 20151212 023900 3.24 1.22 20151212 023900 3.25 1.34 20151212 023900 3.28 1.31 20151212 023900 3.34 1.33 20151212 023900 3.36 1.54 20151212 023900 3.39 1.24 20151212 023900 3.53 1.31 20151212 023900 3.54 1.27 20151212 023900 3.72 1.29 20151212 023900 3.84 1.31 20151212 023900 3.91 1.31 20151212 023900 3.99 1.31 20151212 023900 4.02 1.53 20151212 023900 4.07 1.31 20151212 023900 4.16 1.31 20151212 023900 4.21 1.31 20151212 023900 4.23 1.31 20151212 023900 4.26 1.31 20151212 023900 4.30 1.31 20151212 023900 4.35 1.32 20151212 023900 4.58 1.52 20151212 023900 4.97 1.53 20151212 023900 5.09 1.55 20151212 023900 5.25 1.57 20151212 023900 5.40 1.58 20151212 023900 5.56 1.61 20151212 023900 5.77 1.62 20151212 023900 5.96 1.65 20151212 023900 6.16 1.66 20151212 024000 0.12 1.40 20151212 024000 0.26 1.42 20151212 024000 0.43 1.38 20151212 024000 0.43 1.42 20151212 024000 0.61 1.41 20151212 024000 0.77 1.36 20151212 024000 0.80 1.41 20151212 024000 1.02 1.40 20151212 024000 1.05 1.35 20151212 024000 1.17 1.40 20151212 024000 1.40 1.33 20151212 024000 1.40 1.40 20151212 024000 1.59 1.39 20151212 024000 1.67 1.32 20151212 024000 1.74 1.31 20151212 024000 1.75 1.39 20151212 024000 1.82 1.32 20151212 024000 1.84 1.32 20151212 024000 1.95 1.32 20151212 024000 1.96 1.38 20151212 024000 2.04 1.33 20151212 024000 2.10 1.29 20151212 024000 2.11 1.38 20151212 024000 2.13 1.32 20151212 024000 2.22 1.33 20151212 024000 2.32 1.32 20151212 024000 2.32 1.38 20151212 024000 2.38 1.28 20151212 024000 2.47 1.37 20151212 024000 2.48 1.34 20151212 024000 2.51 1.31 20151212 024000 2.52 1.29 20151212 024000 2.53 1.28 20151212 024000 2.53 1.30 20151212 024000 2.54 1.28 20151212 024000 2.54 1.29 20151212 024000 2.55 1.28 20151212 024000 2.57 1.27 20151212 024000 2.58 1.27 20151212 024000 2.58 1.30 20151212 024000 2.62 1.26 20151212 024000 2.65 1.26 20151212 024000 2.68 1.31 20151212 024000 2.69 1.37 20151212 024000 2.72 1.34 20151212 024000 2.74 1.30 20151212 024000 2.89 1.31 20151212 024000 2.94 1.37 20151212 024000 2.98 1.30 20151212 024000 3.01 1.34 20151212 024000 3.11 1.31 20151212 024000 3.18 1.34 20151212 024000 3.19 1.34 20151212 024000 3.19 1.36 20151212 024000 3.20 1.33 20151212 024000 3.21 1.32 20151212 024000 3.23 1.31 20151212 024000 3.23 1.32 20151212 024000 3.25 1.31 20151212 024000 3.28 1.35 20151212 024000 3.41 1.36 20151212 024000 3.55 1.35 20151212 024000 3.69 1.35 20151212 024100 10.16 1.83 20151212 024100 10.48 1.86 20151212 024100 10.77 1.88 20151212 024100 11.06 1.91 20151212 024100 11.12 1.96 20151212 024100 11.41 1.94 20151212 024100 3.16 1.37 20151212 024100 3.17 1.36 20151212 024100 3.18 1.35 20151212 024100 3.21 1.38 20151212 024100 3.35 1.38 20151212 024100 3.47 1.38 20151212 024100 3.59 1.38 20151212 024100 3.73 1.39 20151212 024100 3.86 1.39 20151212 024100 4.01 1.39 20151212 024100 4.11 1.40 20151212 024100 4.27 1.40 20151212 024100 4.31 1.42 20151212 024100 4.35 1.43 20151212 024100 4.42 1.44 20151212 024100 4.49 1.46 20151212 024100 4.57 1.47 20151212 024100 4.67 1.49 20151212 024100 4.75 1.50 20151212 024100 4.87 1.51 20151212 024100 4.96 1.94 20151212 024100 4.97 1.52 20151212 024100 4.98 1.52 20151212 024100 4.98 1.95 20151212 024100 5.03 1.52 20151212 024100 5.08 1.51 20151212 024100 5.10 1.64 20151212 024100 5.10 1.66 20151212 024100 5.12 1.69 20151212 024100 5.14 1.61 20151212 024100 5.15 1.51 20151212 024100 5.20 1.59 20151212 024100 5.20 1.71 20151212 024100 5.27 1.51 20151212 024100 5.29 1.57 20151212 024100 5.36 1.51 20151212 024100 5.40 1.54 20151212 024100 5.45 1.94 20151212 024100 5.46 1.95 20151212 024100 5.49 1.72 20151212 024100 5.51 1.51 20151212 024100 5.52 1.52 20151212 024100 5.90 1.72 20151212 024100 6.21 1.95 20151212 024100 6.36 1.72 20151212 024100 6.73 1.72 20151212 024100 7.21 1.73 20151212 024100 7.37 1.96 20151212 024100 7.68 1.73 20151212 024100 8.17 1.73 20151212 024100 8.59 1.73 20151212 024100 8.66 1.96 20151212 024100 9.10 1.73 20151212 024100 9.37 1.76 20151212 024100 9.64 1.78 20151212 024100 9.89 1.80 20151212 024100 9.99 1.96 20151212 024200 2.20 1.92 20151212 024200 2.28 1.90 20151212 024200 2.50 1.88 20151212 024200 2.56 1.89 20151212 024200 2.74 1.86 20151212 024200 2.93 1.87 20151212 024200 3.03 1.84 20151212 024200 3.34 1.84 20151212 024200 3.35 1.81 20151212 024200 3.65 1.80 20151212 024200 3.70 1.67 20151212 024200 3.70 1.69 20151212 024200 3.79 1.81 20151212 024200 3.84 1.71 20151212 024200 3.89 1.67 20151212 024200 3.92 1.62 20151212 024200 3.93 1.62 20151212 024200 3.95 1.61 20151212 024200 3.96 1.62 20151212 024200 3.96 1.73 20151212 024200 3.99 1.60 20151212 024200 4.00 1.63 20151212 024200 4.02 1.77 20151212 024200 4.04 1.57 20151212 024200 4.04 1.63 20151212 024200 4.09 1.75 20151212 024200 4.10 1.63 20151212 024200 4.13 1.68 20151212 024200 4.20 1.65 20151212 024200 4.23 1.78 20151212 024200 4.30 1.77 20151212 024200 4.34 1.68 20151212 024200 4.38 1.68 20151212 024200 4.41 1.75 20151212 024200 4.45 1.70 20151212 024200 4.51 1.79 20151212 024200 4.51 1.80 20151212 024200 4.52 1.78 20151212 024200 4.55 1.68 20151212 024200 4.57 1.82 20151212 024200 4.58 1.73 20151212 024200 4.58 1.76 20151212 024200 4.62 1.75 20151212 024200 4.68 1.84 20151212 024200 4.72 1.75 20151212 024200 4.73 1.73 20151212 024200 4.75 1.82 20151212 024200 4.80 1.68 20151212 024200 4.86 1.78 20151212 024200 4.89 1.87 20151212 024200 4.96 1.83 20151212 024200 4.97 1.80 20151212 024200 5.00 1.73 20151212 024200 5.06 1.68 20151212 024200 5.10 1.83 20151212 024200 5.14 1.90 20151212 024200 5.24 1.86 20151212 024200 5.28 1.69 20151212 024200 5.41 1.70 20151212 024200 5.49 1.92 20151212 024200 5.50 1.69 20151212 024300 0.42 1.14 20151212 024300 0.57 1.17 20151212 024300 0.71 1.11 20151212 024300 0.89 1.19 20151212 024300 1.12 1.21 20151212 024300 1.16 1.08 20151212 024300 12.71 0.82 20151212 024300 1.37 1.23 20151212 024300 15.49 0.79 20151212 024300 1.55 1.06 20151212 024300 1.61 1.24 20151212 024300 18.32 0.76 20151212 024300 1.84 1.26 20151212 024300 19.77 -0.07 20151212 024300 2.03 1.03 20151212 024300 20.72 0.73 20151212 024300 2.12 1.28 20151212 024300 23.56 0.70 20151212 024300 2.38 1.30 20151212 024300 23.89 -0.05 20151212 024300 2.50 1.00 20151212 024300 25.67 0.65 20151212 024300 26.51 0.57 20151212 024300 2.68 1.32 20151212 024300 27.48 0.51 20151212 024300 2.84 1.36 20151212 024300 2.86 1.36 20151212 024300 2.88 0.97 20151212 024300 28.81 -0.02 20151212 024300 29.07 0.43 20151212 024300 2.95 1.34 20151212 024300 2.96 1.35 20151212 024300 2.96 1.37 20151212 024300 30.98 0.36 20151212 024300 3.20 1.38 20151212 024300 33.08 0.29 20151212 024300 3.36 0.94 20151212 024300 33.73 0.01 20151212 024300 35.09 0.22 20151212 024300 3.51 1.38 20151212 024300 37.55 0.15 20151212 024300 3.83 1.38 20151212 024300 38.72 0.04 20151212 024300 40.25 0.08 20151212 024300 4.09 1.54 20151212 024300 4.17 1.52 20151212 024300 4.24 1.50 20151212 024300 4.26 1.38 20151212 024300 4.31 1.47 20151212 024300 4.41 1.44 20151212 024300 4.49 1.42 20151212 024300 4.60 1.39 20151212 024300 4.63 1.39 20151212 024300 4.64 1.39 20151212 024300 4.66 1.39 20151212 024300 4.69 1.39 20151212 024300 4.72 1.39 20151212 024300 4.74 1.39 20151212 024300 4.78 1.39 20151212 024300 5.26 0.91 20151212 024300 7.74 0.88 20151212 024300 9.97 0.85 20151212 024400 10.28 -0.13 20151212 024400 14.93 -0.10 20151212 024400 1.88 0.46 20151212 024400 2.02 0.58 20151212 024400 2.26 0.38 20151212 024400 2.38 0.70 20151212 024400 2.73 0.30 20151212 024400 2.84 0.86 20151212 024400 3.20 0.23 20151212 024400 3.33 1.01 20151212 024400 3.79 0.14 20151212 024400 3.81 1.16 20151212 024400 4.27 1.29 20151212 024400 4.39 0.06 20151212 024400 4.57 -0.19 20151212 024400 4.59 -0.19 20151212 024400 4.61 -0.19 20151212 024400 4.75 -0.19 20151212 024400 4.77 1.44 20151212 024400 4.79 -0.19 20151212 024400 4.82 -0.18 20151212 024400 5.00 -0.02 20151212 024400 5.08 -0.19 20151212 024400 5.31 1.59 20151212 024400 5.44 -0.19 20151212 024400 5.51 -0.09 20151212 024400 5.82 -0.19 20151212 024400 5.86 1.74 20151212 024400 5.97 1.83 20151212 024400 6.06 1.93 20151212 024400 6.14 -0.17 20151212 024400 6.17 2.03 20151212 024400 6.24 2.11 20151212 024400 6.25 -0.16 20151212 024400 6.36 2.21 20151212 024400 6.50 2.32 20151212 024400 6.60 2.42 20151212 024400 6.73 2.50 20151212 024400 6.88 2.61 20151212 024400 7.02 2.67 20151212 024400 7.18 2.74 20151212 024400 7.30 2.80 20151212 024400 7.47 2.87 20151212 024400 7.63 2.94 20151212 024400 7.78 3.01 20151212 024400 7.92 3.07 20151212 024400 8.08 3.14 20151212 024400 8.19 3.21 20151212 024400 8.20 3.27 20151212 024400 8.21 3.34 20151212 024400 8.23 3.42 20151212 024400 8.24 3.49 20151212 024400 8.25 3.54 20151212 024400 8.27 3.61 20151212 024400 8.29 3.68 20151212 024400 8.30 3.74 20151212 024400 8.32 3.79 20151212 024400 8.35 3.83 20151212 024400 8.37 3.87 20151212 024400 8.41 3.91 20151212 024400 8.43 3.95 20151212 024400 8.46 3.99 20151212 024400 8.51 4.04 20151212 024500 10.08 4.83 20151212 024500 10.38 4.85 20151212 024500 10.74 4.87 20151212 024500 11.11 4.88 20151212 024500 11.36 4.90 20151212 024500 11.76 4.91 20151212 024500 12.16 4.93 20151212 024500 12.18 4.94 20151212 024500 12.27 4.95 20151212 024500 12.27 4.96 20151212 024500 12.30 4.98 20151212 024500 12.36 4.99 20151212 024500 12.43 5.00 20151212 024500 12.53 5.01 20151212 024500 12.64 5.02 20151212 024500 12.78 5.03 20151212 024500 13.00 5.03 20151212 024500 13.20 5.04 20151212 024500 13.40 5.04 20151212 024500 13.56 5.04 20151212 024500 13.74 5.05 20151212 024500 13.91 5.05 20151212 024500 14.07 5.05 20151212 024500 14.12 4.98 20151212 024500 14.12 5.00 20151212 024500 14.13 4.99 20151212 024500 14.14 5.02 20151212 024500 14.17 4.97 20151212 024500 14.17 5.03 20151212 024500 14.21 5.05 20151212 024500 14.24 4.96 20151212 024500 14.24 5.04 20151212 024500 14.26 4.95 20151212 024500 14.72 4.92 20151212 024500 6.90 4.52 20151212 024500 6.94 4.53 20151212 024500 6.98 4.47 20151212 024500 7.02 4.54 20151212 024500 7.11 4.55 20151212 024500 7.12 4.42 20151212 024500 7.19 4.56 20151212 024500 7.28 4.39 20151212 024500 7.28 4.57 20151212 024500 7.38 4.58 20151212 024500 7.46 4.34 20151212 024500 7.50 4.59 20151212 024500 7.63 4.60 20151212 024500 7.66 4.29 20151212 024500 7.73 4.61 20151212 024500 7.84 4.63 20151212 024500 7.90 4.25 20151212 024500 7.98 4.65 20151212 024500 8.11 4.21 20151212 024500 8.13 4.67 20151212 024500 8.29 4.69 20151212 024500 8.37 4.17 20151212 024500 8.50 4.71 20151212 024500 8.55 4.07 20151212 024500 8.60 4.12 20151212 024500 8.71 4.74 20151212 024500 8.96 4.76 20151212 024500 9.20 4.78 20151212 024500 9.47 4.80 20151212 024500 9.79 4.82 20151212 024600 10.08 2.85 20151212 024600 10.65 2.85 20151212 024600 10.84 1.95 20151212 024600 11.30 2.87 20151212 024600 11.83 2.88 20151212 024600 12.38 2.88 20151212 024600 12.79 2.96 20151212 024600 13.00 1.88 20151212 024600 13.17 3.05 20151212 024600 13.51 3.12 20151212 024600 13.85 3.20 20151212 024600 14.27 3.29 20151212 024600 14.64 3.36 20151212 024600 15.00 3.43 20151212 024600 15.16 4.88 20151212 024600 15.45 3.51 20151212 024600 15.61 4.85 20151212 024600 15.95 3.58 20151212 024600 16.13 4.81 20151212 024600 16.41 3.59 20151212 024600 16.65 4.76 20151212 024600 17.02 4.73 20151212 024600 17.05 3.61 20151212 024600 17.54 4.69 20151212 024600 17.68 3.63 20151212 024600 18.06 4.64 20151212 024600 18.22 3.65 20151212 024600 18.43 4.61 20151212 024600 18.65 4.54 20151212 024600 18.74 3.67 20151212 024600 18.86 4.48 20151212 024600 19.07 4.42 20151212 024600 19.18 4.37 20151212 024600 19.33 3.69 20151212 024600 19.39 4.31 20151212 024600 19.59 4.25 20151212 024600 19.72 4.20 20151212 024600 19.90 3.72 20151212 024600 19.90 4.15 20151212 024600 20.08 4.10 20151212 024600 20.18 4.06 20151212 024600 20.29 4.02 20151212 024600 20.34 3.74 20151212 024600 20.41 3.97 20151212 024600 20.48 3.93 20151212 024600 20.57 3.89 20151212 024600 20.62 3.85 20151212 024600 20.68 3.81 20151212 024600 20.71 3.77 20151212 024600 4.32 2.39 20151212 024600 4.37 2.47 20151212 024600 4.58 2.30 20151212 024600 4.75 2.54 20151212 024600 5.21 2.22 20151212 024600 5.41 2.62 20151212 024600 5.90 2.15 20151212 024600 6.15 2.70 20151212 024600 7.05 2.79 20151212 024600 7.16 2.08 20151212 024600 7.67 2.82 20151212 024600 8.29 2.83 20151212 024600 8.87 2.83 20151212 024600 9.03 2.01 20151212 024600 9.40 2.84 20151212 024700 15.36 1.82 20151212 024700 17.77 1.75 20151212 024700 19.70 1.70 20151212 024700 22.13 1.63 20151212 024700 24.57 1.57 20151212 024700 26.25 0.81 20151212 024700 26.97 1.51 20151212 024700 27.21 0.82 20151212 024700 28.18 0.84 20151212 024700 28.97 1.47 20151212 024700 29.02 0.85 20151212 024700 29.90 0.87 20151212 024700 30.90 0.88 20151212 024700 31.55 1.42 20151212 024700 31.67 0.89 20151212 024700 32.28 0.91 20151212 024700 33.02 0.92 20151212 024700 33.77 0.93 20151212 024700 34.21 1.36 20151212 024700 34.49 0.95 20151212 024700 35.10 0.96 20151212 024700 35.92 0.98 20151212 024700 36.35 1.32 20151212 024700 36.72 0.99 20151212 024700 37.42 1.01 20151212 024700 37.97 0.99 20151212 024700 38.71 0.96 20151212 024700 39.10 1.27 20151212 024700 39.36 0.93 20151212 024700 40.10 0.90 20151212 024700 40.66 0.86 20151212 024700 41.43 0.83 20151212 024700 41.89 1.21 20151212 024700 42.10 0.81 20151212 024700 42.68 0.78 20151212 024700 43.46 0.75 20151212 024700 44.50 0.72 20151212 024700 44.55 1.16 20151212 024700 45.75 0.69 20151212 024700 46.76 1.10 20151212 024700 46.83 0.65 20151212 024700 48.16 0.62 20151212 024700 48.43 1.03 20151212 024700 49.35 0.59 20151212 024700 50.06 0.95 20151212 024700 50.51 0.55 20151212 024700 51.57 0.87 20151212 024700 51.96 0.51 20151212 024700 52.88 0.81 20151212 024700 53.43 0.48 20151212 024700 54.38 0.73 20151212 024700 54.60 0.46 20151212 024700 55.07 0.46 20151212 024700 55.76 0.47 20151212 024700 55.85 0.66 20151212 024700 56.34 0.47 20151212 024700 56.97 0.48 20151212 024700 57.03 0.60 20151212 024700 57.39 0.48 20151212 024700 57.96 0.48 20151212 024700 58.40 0.52 20151212 024700 58.42 0.49 20151212 024700 58.82 0.49 20151212 024800 12.24 0.80 20151212 024800 12.47 0.82 20151212 024800 12.59 0.80 20151212 024800 12.69 0.84 20151212 024800 12.96 0.86 20151212 024800 12.99 0.78 20151212 024800 13.14 0.87 20151212 024800 13.44 0.89 20151212 024800 13.51 0.76 20151212 024800 13.71 0.92 20151212 024800 14.03 0.94 20151212 024800 14.06 0.74 20151212 024800 14.27 0.95 20151212 024800 14.68 0.73 20151212 024800 14.99 1.01 20151212 024800 15.18 0.72 20151212 024800 15.75 1.09 20151212 024800 15.81 0.70 20151212 024800 16.47 0.68 20151212 024800 16.62 1.17 20151212 024800 17.02 0.68 20151212 024800 17.43 1.24 20151212 024800 17.74 0.68 20151212 024800 18.12 1.31 20151212 024800 18.48 0.69 20151212 024800 18.92 1.40 20151212 024800 19.23 0.70 20151212 024800 19.69 1.48 20151212 024800 19.82 0.71 20151212 024800 20.45 1.55 20151212 024800 20.60 0.72 20151212 024800 21.05 1.63 20151212 024800 21.38 0.73 20151212 024800 21.47 1.69 20151212 024800 21.85 1.74 20151212 024800 22.19 0.74 20151212 024800 22.19 1.77 20151212 024800 22.58 1.83 20151212 024800 22.80 0.76 20151212 024800 22.97 1.88 20151212 024800 23.14 2.30 20151212 024800 23.15 2.31 20151212 024800 23.16 2.31 20151212 024800 23.17 2.30 20151212 024800 23.18 2.32 20151212 024800 23.20 2.32 20151212 024800 23.21 2.33 20151212 024800 23.23 2.33 20151212 024800 23.24 2.33 20151212 024800 23.26 2.28 20151212 024800 23.38 1.94 20151212 024800 23.40 2.25 20151212 024800 23.55 2.23 20151212 024800 23.64 0.77 20151212 024800 23.70 2.20 20151212 024800 23.74 1.97 20151212 024800 23.84 2.17 20151212 024800 24.01 2.14 20151212 024800 24.16 2.02 20151212 024800 24.17 2.13 20151212 024800 24.35 2.10 20151212 024800 24.49 2.07 20151212 024800 24.57 0.78 20151212 024800 25.37 0.79 20151212 024900 10.70 2.09 20151212 024900 10.73 2.14 20151212 024900 11.49 2.18 20151212 024900 11.82 2.12 20151212 024900 12.16 2.21 20151212 024900 12.91 2.15 20151212 024900 12.95 2.25 20151212 024900 13.79 2.29 20151212 024900 13.85 2.17 20151212 024900 14.64 2.33 20151212 024900 14.67 2.38 20151212 024900 14.76 2.43 20151212 024900 14.91 2.48 20151212 024900 14.98 2.20 20151212 024900 15.06 2.53 20151212 024900 15.33 2.58 20151212 024900 15.67 2.64 20151212 024900 16.07 2.69 20151212 024900 16.11 2.23 20151212 024900 16.47 2.74 20151212 024900 16.88 2.78 20151212 024900 17.21 2.73 20151212 024900 17.24 2.26 20151212 024900 17.50 2.69 20151212 024900 17.77 2.25 20151212 024900 17.82 2.65 20151212 024900 17.92 2.27 20151212 024900 18.05 2.60 20151212 024900 18.29 2.56 20151212 024900 18.50 2.52 20151212 024900 18.58 2.29 20151212 024900 18.75 2.49 20151212 024900 18.79 2.39 20151212 024900 19.01 2.45 20151212 024900 19.24 2.30 20151212 024900 19.91 2.30 20151212 024900 20.46 2.31 20151212 024900 21.12 2.31 20151212 024900 21.79 2.31 20151212 024900 21.99 2.52 20151212 024900 22.05 2.50 20151212 024900 22.08 2.50 20151212 024900 22.14 2.49 20151212 024900 22.23 2.46 20151212 024900 22.23 2.49 20151212 024900 22.34 2.44 20151212 024900 22.35 2.32 20151212 024900 22.37 2.46 20151212 024900 22.48 2.42 20151212 024900 22.48 2.44 20151212 024900 22.62 2.42 20151212 024900 22.63 2.39 20151212 024900 22.77 2.37 20151212 024900 22.78 2.39 20151212 024900 22.96 2.34 20151212 024900 22.98 2.38 20151212 024900 23.02 2.32 20151212 024900 23.11 2.36 20151212 024900 8.67 2.03 20151212 024900 8.73 2.04 20151212 024900 9.41 2.08 20151212 024900 9.77 2.07 20151212 024900 9.99 2.11 20151212 025000 11.67 1.44 20151212 025000 12.49 1.54 20151212 025000 13.19 1.63 20151212 025000 14.07 1.75 20151212 025000 14.99 1.87 20151212 025000 15.76 1.97 20151212 025000 16.77 2.11 20151212 025200 17.34 1.27 20151212 025200 17.43 1.29 20151212 025200 17.51 1.25 20151212 025200 17.78 1.31 20151212 025200 17.87 1.23 20151212 025200 18.26 1.28 20151212 025200 18.30 1.27 20151212 025200 18.30 1.29 20151212 025200 18.38 1.33 20151212 025200 18.39 1.30 20151212 025200 18.42 1.26 20151212 025200 18.48 1.22 20151212 025200 18.62 1.31 20151212 025200 18.76 1.18 20151212 025200 18.93 1.32 20151212 025200 19.03 1.34 20151212 025200 19.21 1.19 20151212 025200 19.33 1.34 20151212 025200 19.73 1.35 20151212 025200 20.00 1.12 20151212 025200 20.00 1.36 20151212 025200 20.66 1.07 20151212 025200 21.44 1.00 20151212 025200 22.22 0.93 20151212 025200 23.00 0.86 20151212 025200 23.65 0.80 20151212 025200 24.41 0.73 20151212 025200 25.19 0.67 20151212 025200 25.89 0.65 20151212 025200 26.75 0.62 20151212 025200 27.61 0.59 20151212 025200 28.28 0.58 20151212 025200 29.10 0.56 20151212 025200 29.89 0.53 20151212 025200 30.66 0.51 20151212 025300 10.17 -0.16 20151212 025300 10.98 -0.02 20151212 025300 11.02 -1.68 20151212 025300 11.80 0.01 20151212 025300 11.84 0.09 20151212 025300 11.93 -0.07 20151212 025300 11.99 0.14 20151212 025300 12.14 0.17 20151212 025300 12.17 -1.84 20151212 025300 12.32 -0.16 20151212 025300 12.53 0.24 20151212 025300 12.93 -0.25 20151212 025300 13.06 0.31 20151212 025300 13.59 -2.03 20151212 025300 13.81 -0.33 20151212 025300 14.69 -0.39 20151212 025300 14.95 -2.24 20151212 025300 15.09 -0.28 20151212 025300 15.44 -0.19 20151212 025300 15.81 -0.08 20151212 025300 16.16 0.03 20151212 025300 16.16 -2.40 20151212 025300 16.60 0.12 20151212 025300 16.91 0.23 20151212 025300 17.17 0.35 20151212 025300 17.39 0.44 20151212 025300 17.48 0.64 20151212 025300 17.52 0.55 20151212 025300 17.52 0.72 20151212 025300 17.61 0.79 20151212 025300 17.66 -2.60 20151212 025300 17.79 0.88 20151212 025300 17.98 0.96 20151212 025300 18.17 1.02 20151212 025300 18.44 1.10 20151212 025300 18.47 -2.66 20151212 025300 18.60 -2.59 20151212 025300 18.84 -2.52 20151212 025300 19.23 -2.43 20151212 025300 19.72 -2.34 20151212 025300 20.21 -2.27 20151212 025300 20.89 -2.19 20151212 025300 21.68 -2.09 20151212 025300 22.41 -2.02 20151212 025300 22.91 -1.95 20151212 025300 23.12 -1.92 20151212 025300 23.32 -1.89 20151212 025300 23.57 -1.84 20151212 025300 23.82 -1.80 20151212 025300 24.11 -1.75 20151212 025300 24.36 -1.70 20151212 025300 24.68 -1.65 20151212 025300 25.01 -1.59 20151212 025300 25.10 -1.54 20151212 025300 25.21 -1.46 20151212 025300 7.07 -0.97 20151212 025300 7.37 -0.80 20151212 025300 7.41 -1.14 20151212 025300 7.78 -0.66 20151212 025300 8.32 -1.30 20151212 025300 8.41 -0.50 20151212 025300 9.30 -0.33 20151212 025300 9.65 -1.49 20151212 025400 24.85 -0.88 20151212 025400 25.32 -1.38 20151212 025400 25.44 -1.33 20151212 025400 25.60 -1.25 20151212 025400 25.77 -1.17 20151212 025400 25.95 -1.11 20151212 025400 26.12 -0.95 20151212 025400 26.15 -1.03 20151212 031900 15.43 1.78 20151212 031900 15.79 1.92 20151212 031900 16.15 2.06 20151212 031900 16.55 2.20 20151212 031900 16.99 2.35 20151212 031900 17.49 2.52 20151212 031900 17.58 2.64 20151212 031900 17.60 2.67 20151212 031900 17.79 2.71 20151212 031900 17.90 2.64 20151212 031900 17.98 2.75 20151212 031900 18.19 2.80 20151212 031900 18.41 2.85 20151212 031900 18.42 2.80 20151212 031900 18.57 2.88 20151212 031900 18.78 2.93 20151212 031900 18.98 2.97 20151212 031900 18.99 2.99 20151212 031900 19.19 3.03 20151212 032000 10.17 1.11 20151212 032000 10.32 1.87 20151212 032000 10.36 1.17 20151212 032000 11.04 1.22 20151212 032000 11.14 1.94 20151212 032000 11.36 1.28 20151212 032000 12.07 2.01 20151212 032000 12.08 1.39 20151212 032000 12.18 1.34 20151212 032000 12.77 2.06 20151212 032000 12.82 1.52 20151212 032000 13.27 1.46 20151212 032000 13.59 1.65 20151212 032000 13.70 2.14 20151212 032000 14.04 1.80 20151212 032000 14.07 1.72 20151212 032000 14.13 1.87 20151212 032000 14.14 1.65 20151212 032000 14.18 1.56 20151212 032000 14.20 1.95 20151212 032000 14.28 1.77 20151212 032000 14.40 2.04 20151212 032000 14.55 2.11 20151212 032000 14.63 2.21 20151212 032000 14.69 2.18 20151212 032000 1.47 0.44 20151212 032000 15.08 1.91 20151212 032000 15.92 2.06 20151212 032000 1.64 0.46 20151212 032000 16.76 2.21 20151212 032000 17.47 2.34 20151212 032000 17.67 2.62 20151212 032000 17.77 2.60 20151212 032000 17.85 2.58 20151212 032000 17.95 2.56 20151212 032000 18.05 2.54 20151212 032000 18.14 2.53 20151212 032000 18.23 2.51 20151212 032000 18.33 2.49 20151212 032000 1.99 0.43 20151212 032000 2.29 0.48 20151212 032000 2.78 0.40 20151212 032000 3.24 0.49 20151212 032000 3.69 0.43 20151212 032000 4.01 0.50 20151212 032000 4.57 0.53 20151212 032000 5.09 0.50 20151212 032000 5.50 0.63 20151212 032000 6.09 0.51 20151212 032000 6.56 0.75 20151212 032000 6.68 0.62 20151212 032000 7.33 0.73 20151212 032000 7.52 0.85 20151212 032000 7.54 1.65 20151212 032000 7.61 1.65 20151212 032000 7.78 1.68 20151212 032000 7.82 1.66 20151212 032000 7.95 1.66 20151212 032000 8.16 0.86 20151212 032000 8.31 0.94 20151212 032000 8.60 1.74 20151212 032000 9.10 0.99 20151212 032000 9.38 1.06 20151212 032000 9.53 1.81 20151212 032100 10.05 1.65 20151212 032100 10.81 1.68 20151212 032100 11.64 1.70 20151212 032100 12.27 1.72 20151212 032100 13.02 1.75 20151212 032100 13.77 1.76 20151212 032100 14.26 1.74 20151212 032100 14.74 1.73 20151212 032100 15.26 1.72 20151212 032100 15.80 1.71 20151212 032100 16.31 1.70 20151212 032100 16.87 1.69 20151212 032100 17.44 1.68 20151212 032100 18.07 1.67 20151212 032100 18.42 1.64 20151212 032100 18.79 1.61 20151212 032100 19.13 1.57 20151212 032100 19.48 1.52 20151212 032100 19.80 1.49 20151212 032100 20.16 1.45 20151212 032100 5.73 1.60 20151212 032100 5.74 1.60 20151212 032100 5.79 1.61 20151212 032100 5.82 1.59 20151212 032100 5.90 1.62 20151212 032100 5.95 1.58 20151212 032100 6.15 1.57 20151212 032100 6.18 1.65 20151212 032100 6.44 1.57 20151212 032100 6.48 1.68 20151212 032100 6.68 1.56 20151212 032100 6.81 1.70 20151212 032100 7.02 1.54 20151212 032100 7.14 1.73 20151212 032100 7.53 1.76 20151212 032100 7.83 1.57 20151212 032100 7.94 1.78 20151212 032100 8.17 1.66 20151212 032100 8.29 1.66 20151212 032100 8.42 1.81 20151212 032100 8.47 1.66 20151212 032100 8.59 1.60 20151212 032100 8.71 1.66 20151212 032100 8.80 1.84 20151212 032100 8.90 1.66 20151212 032100 9.00 1.66 20151212 032100 9.08 1.84 20151212 032100 9.10 1.82 20151212 032100 9.15 1.81 20151212 032100 9.16 1.66 20151212 032100 9.22 1.62 20151212 032100 9.23 1.79 20151212 032100 9.28 1.67 20151212 032100 9.33 1.77 20151212 032100 9.41 1.68 20151212 032100 9.47 1.76 20151212 032100 9.52 1.68 20151212 032100 9.58 1.74 20151212 032100 9.63 1.69 20151212 032100 9.77 1.73 20151212 032100 9.79 1.70 20151212 032100 9.87 1.70 20151212 032100 9.92 1.71 20151212 032200 10.81 0.63 20151212 032200 11.02 0.68 20151212 032200 11.19 0.72 20151212 032200 11.45 0.78 20151212 032200 11.72 0.83 20151212 032200 12.02 0.88 20151212 032200 12.29 0.92 20151212 032200 12.60 1.06 20151212 032200 12.63 0.98 20151212 032200 12.64 1.06 20151212 032200 12.74 1.06 20151212 032200 12.76 1.06 20151212 032200 12.81 1.06 20151212 032200 12.91 1.06 20151212 032200 12.98 1.03 20151212 032200 13.00 1.06 20151212 032200 13.03 1.06 20151212 032200 13.03 1.07 20151212 032200 13.11 1.06 20151212 032200 13.17 1.06 20151212 032200 13.40 1.07 20151212 032200 13.64 1.08 20151212 032200 14.02 1.08 20151212 032200 14.33 1.09 20151212 032200 14.66 1.09 20151212 032200 14.98 1.10 20151212 032200 15.32 1.10 20151212 032200 15.69 1.09 20151212 032200 16.04 1.07 20151212 032200 16.35 1.06 20151212 032200 16.76 1.05 20151212 032200 16.99 0.92 20151212 032200 17.06 0.94 20151212 032200 17.17 1.03 20151212 032200 17.20 0.93 20151212 032200 17.27 0.97 20151212 032200 17.38 0.93 20151212 032200 17.51 1.01 20151212 032200 17.52 1.02 20151212 032200 17.57 0.94 20151212 032200 17.71 1.04 20151212 032200 17.75 0.94 20151212 032200 17.93 1.07 20151212 032200 17.95 1.00 20151212 032200 17.96 0.95 20151212 032200 18.16 1.10 20151212 032200 18.18 0.96 20151212 032200 18.38 0.99 20151212 032200 18.39 1.13 20151212 032200 18.40 0.97 20151212 032200 18.57 1.16 20151212 032200 18.60 0.98 20151212 032200 18.79 1.18 20151212 032200 19.06 1.20 20151212 032200 19.36 1.21 20151212 032200 19.60 1.22 20151212 032200 19.89 1.24 20151212 032200 20.19 1.25 20151212 032200 20.49 1.27 20151212 032200 20.53 1.41 20151212 032200 20.74 1.29 20151212 032200 20.91 1.37 20151212 032200 21.04 1.31 20151212 032200 21.22 1.33 20151212 032300 10.12 1.23 20151212 032300 10.28 0.61 20151212 032300 10.59 1.48 20151212 032300 10.89 1.25 20151212 032300 11.78 1.50 20151212 032300 11.83 1.28 20151212 032300 12.76 1.51 20151212 032300 12.80 1.31 20151212 032300 13.76 1.34 20151212 032300 13.96 1.52 20151212 032300 14.57 1.37 20151212 032300 15.15 1.53 20151212 032300 15.54 1.40 20151212 032300 16.06 1.42 20151212 032300 16.17 1.43 20151212 032300 16.28 1.45 20151212 032300 16.36 1.54 20151212 032300 16.42 1.46 20151212 032300 1.65 0.83 20151212 032300 16.55 1.48 20151212 032300 16.65 1.49 20151212 032300 16.82 1.51 20151212 032300 16.96 1.53 20151212 032300 1.71 0.87 20151212 032300 17.15 1.54 20151212 032300 1.90 0.79 20151212 032300 1.97 0.92 20151212 032300 2.28 0.96 20151212 032300 2.49 0.76 20151212 032300 2.64 1.01 20151212 032300 3.07 0.73 20151212 032300 3.12 1.06 20151212 032300 3.63 1.11 20151212 032300 3.67 0.69 20151212 032300 4.02 1.14 20151212 032300 4.20 0.67 20151212 032300 4.59 1.19 20151212 032300 4.83 0.64 20151212 032300 4.90 1.22 20151212 032300 5.21 1.25 20151212 032300 5.47 0.61 20151212 032300 5.50 1.28 20151212 032300 5.76 1.31 20151212 032300 5.91 1.06 20151212 032300 6.10 1.34 20151212 032300 6.12 0.58 20151212 032300 6.38 1.36 20151212 032300 6.67 1.39 20151212 032300 6.68 0.55 20151212 032300 6.72 1.10 20151212 032300 6.99 1.42 20151212 032300 7.08 0.55 20151212 032300 7.28 1.44 20151212 032300 7.41 1.13 20151212 032300 7.49 0.56 20151212 032300 7.91 0.57 20151212 032300 8.25 1.46 20151212 032300 8.28 1.17 20151212 032300 8.30 0.58 20151212 032300 8.80 0.59 20151212 032300 9.18 1.20 20151212 032300 9.29 0.60 20151212 032300 9.41 1.47 20151212 032300 9.76 0.60 20151212 032400 1.70 0.33 20151212 032400 1.98 0.82 20151212 032400 2.07 0.53 20151212 032400 2.09 0.80 20151212 032400 2.11 0.33 20151212 032400 2.17 0.78 20151212 032400 2.27 0.76 20151212 032400 2.38 0.85 20151212 032400 2.95 0.39 20151212 032400 2.97 0.90 20151212 032400 3.53 0.65 20151212 032400 3.65 0.94 20151212 032400 4.31 0.97 20151212 032400 4.66 0.48 20151212 032400 5.08 1.02 20151212 032400 5.70 0.58 20151212 032900 10.26 1.14 20151212 032900 10.60 1.11 20151212 032900 10.90 1.09 20151212 032900 11.09 1.17 20151212 032900 11.32 1.07 20151212 032900 11.68 1.13 20151212 032900 11.76 1.04 20151212 032900 11.89 1.11 20151212 032900 12.05 1.09 20151212 032900 12.25 1.02 20151212 032900 12.25 1.07 20151212 032900 12.40 1.05 20151212 032900 12.54 1.03 20151212 032900 12.67 1.01 20151212 032900 12.70 1.00 20151212 032900 1.72 1.11 20151212 032900 2.05 1.11 20151212 032900 2.28 1.11 20151212 032900 2.90 1.12 20151212 032900 3.16 1.11 20151212 032900 3.53 1.12 20151212 032900 4.12 1.13 20151212 032900 4.27 1.12 20151212 032900 4.78 1.13 20151212 032900 5.26 1.12 20151212 032900 5.53 1.13 20151212 032900 6.32 1.13 20151212 032900 6.46 1.13 20151212 032900 6.90 1.13 20151212 032900 7.32 1.12 20151212 032900 7.40 1.09 20151212 032900 7.57 1.06 20151212 032900 7.61 1.14 20151212 032900 8.85 1.15 20151212 032900 8.97 1.10 20151212 032900 9.10 1.11 20151212 032900 9.21 1.13 20151212 032900 9.27 1.14 20151212 032900 9.37 1.15 20151212 032900 9.43 1.16 20151212 032900 9.50 1.17 20151212 032900 9.57 1.19 20151212 032900 9.62 1.20 20151212 032900 9.78 1.19 20151212 032900 9.81 1.16 20151212 032900 9.98 1.16 20151212 033000 1.88 1.09 20151212 033000 1.93 1.10 20151212 033000 2.07 1.10 20151212 033000 2.11 1.10 20151212 033000 2.30 1.10 20151212 033000 2.43 1.38 20151212 033000 2.44 1.39 20151212 033000 2.45 1.38 20151212 033000 2.46 1.39 20151212 033000 2.49 1.37 20151212 033000 2.50 1.39 20151212 033000 2.51 1.12 20151212 033000 2.54 1.11 20151212 033000 2.56 1.37 20151212 033000 2.56 1.40 20151212 033000 2.72 1.39 20151212 033000 2.75 1.35 20151212 033000 2.83 1.11 20151212 033000 2.91 1.39 20151212 033000 2.93 1.15 20151212 033000 3.01 1.32 20151212 033000 3.16 1.11 20151212 033000 3.16 1.38 20151212 033000 3.27 1.17 20151212 033000 3.29 1.29 20151212 033000 3.49 1.11 20151212 033000 3.57 1.26 20151212 033000 3.69 1.19 20151212 033000 3.77 1.11 20151212 033000 3.82 1.24 20151212 033000 3.92 1.11 20151212 033000 4.02 1.11 20151212 033000 4.11 1.12 20151212 033000 4.11 1.21 20151212 033000 4.12 1.21 20151212 033000 4.23 1.12 20151212 033000 4.36 1.12 20151212 033000 4.41 1.19 20151212 033000 4.51 1.13 20151212 033000 4.53 1.23 20151212 033000 4.64 1.13 20151212 033000 4.72 1.16 20151212 033000 4.80 1.13 20151212 033000 4.88 1.25 20151212 033000 4.97 1.13 20151212 033000 5.30 1.27 20151212 033000 5.58 1.26 20151212 033000 5.80 1.25 20151212 033000 6.06 1.25 20151212 033000 6.36 1.24 20151212 033000 6.64 1.23 20151212 033000 6.91 1.22 20151212 033000 7.24 1.20 20151212 033000 7.55 1.20 20151212 033000 7.86 1.18 20151212 033000 7.92 1.17 20151212 033000 8.05 1.15 20151212 033000 8.19 1.13 20151212 033000 8.27 1.13 20151212 033000 8.42 1.11 20151212 033000 8.53 1.11 20151212 033000 8.70 1.10 20151212 033000 8.85 1.10 20151212 033100 3.43 1.37 20151212 033100 3.68 1.36 20151212 033100 3.89 1.35 20151212 033100 4.17 1.34 20151212 033100 4.22 1.47 20151212 033100 4.23 1.47 20151212 033100 4.26 1.46 20151212 033100 4.27 1.47 20151212 033100 4.30 1.46 20151212 033100 4.36 1.46 20151212 033100 4.41 1.48 20151212 033100 4.42 1.33 20151212 033100 4.45 1.45 20151212 033100 4.54 1.45 20151212 033100 4.68 1.48 20151212 033100 4.69 1.45 20151212 033100 4.71 1.32 20151212 033100 4.79 1.34 20151212 033100 4.89 1.37 20151212 033100 4.89 1.45 20151212 033100 4.96 1.48 20151212 033100 4.97 1.39 20151212 033100 5.01 1.38 20151212 033100 5.04 1.39 20151212 033100 5.04 1.41 20151212 033100 5.09 1.46 20151212 033100 5.12 1.43 20151212 033100 5.15 1.38 20151212 033100 5.16 1.41 20151212 033100 5.20 1.45 20151212 033100 5.26 1.46 20151212 033100 5.29 1.38 20151212 033100 5.31 1.49 20151212 033100 5.33 1.47 20151212 033100 5.36 1.43 20151212 033100 5.43 1.39 20151212 033100 5.46 1.47 20151212 033100 5.48 1.49 20151212 033100 5.56 1.39 20151212 033100 5.57 1.45 20151212 033100 5.61 1.51 20151212 033100 5.67 1.47 20151212 033100 5.68 1.40 20151212 033100 5.71 1.49 20151212 033100 5.79 1.47 20151212 033100 5.80 1.53 20151212 033100 5.88 1.48 20151212 033100 5.98 1.55 20151212 033100 6.01 1.48 20151212 033100 6.05 1.49 20151212 033100 6.12 1.49 20151212 033100 6.17 1.55 20151212 033100 6.27 1.50 20151212 033100 6.34 1.55 20151212 033100 6.49 1.50 20151212 033100 6.51 1.54 20151212 033100 6.70 1.54 20151212 033100 6.87 1.54 20151212 033100 6.95 1.50 20151212 033100 7.03 1.53 20151212 033100 7.23 1.53 20151212 033100 7.40 1.52 20151212 033100 7.42 1.51 20151212 033200 4.05 1.48 20151212 033200 4.38 1.49 20151212 033200 4.52 1.52 20151212 033200 4.66 1.49 20151212 033200 4.98 1.50 20151212 033200 5.00 1.57 20151212 033200 5.29 1.59 20151212 033200 5.44 1.52 20151212 033200 5.74 1.52 20151212 033200 5.79 1.40 20151212 033200 5.79 1.63 20151212 033200 5.93 1.41 20151212 033200 5.99 1.42 20151212 033200 6.08 1.43 20151212 033200 6.15 1.66 20151212 033200 6.23 1.55 20151212 033200 6.25 1.45 20151212 033200 6.39 1.47 20151212 033200 6.51 1.49 20151212 033200 6.67 1.56 20151212 033200 6.67 1.70 20151212 033200 6.70 1.50 20151212 033200 6.88 1.53 20151212 033200 7.03 1.28 20151212 033200 7.05 1.54 20151212 033200 7.07 1.57 20151212 033200 7.14 1.73 20151212 033200 7.25 1.56 20151212 033200 7.27 1.41 20151212 033200 7.41 1.52 20151212 033200 7.47 1.59 20151212 033200 7.53 1.76 20151212 033200 7.71 1.65 20151212 033200 7.84 1.75 20151212 033400 10.10 1.18 20151212 033400 10.53 1.25 20151212 033400 10.83 1.30 20151212 033400 11.24 1.37 20151212 033400 11.63 1.43 20151212 033400 11.97 1.49 20151212 033400 12.28 1.54 20151212 033400 12.37 2.25 20151212 033400 12.39 2.24 20151212 033400 12.39 2.30 20151212 033400 12.40 2.22 20151212 033400 12.40 2.26 20151212 033400 12.40 2.28 20151212 033400 12.41 2.23 20151212 033400 12.42 2.33 20151212 033400 12.43 2.20 20151212 033400 12.43 2.36 20151212 033400 12.45 2.39 20151212 033400 12.47 2.19 20151212 033400 12.48 2.17 20151212 033400 12.49 2.42 20151212 033400 12.53 2.15 20151212 033400 12.53 2.46 20151212 033400 12.59 2.49 20151212 033400 12.63 2.52 20151212 033400 12.64 1.60 20151212 033400 12.66 2.12 20151212 033400 12.71 2.54 20151212 033400 12.78 2.09 20151212 033400 12.80 2.56 20151212 033400 12.86 2.56 20151212 033400 12.93 2.06 20151212 033400 12.94 2.58 20151212 033400 12.96 1.66 20151212 033400 13.01 2.58 20151212 033400 13.07 2.02 20151212 033400 13.10 1.69 20151212 033400 13.10 2.60 20151212 033400 13.15 1.71 20151212 033400 13.16 1.99 20151212 033400 13.17 2.61 20151212 033400 13.19 1.73 20151212 033400 13.24 1.75 20151212 033400 13.24 2.62 20151212 033400 13.25 2.61 20151212 033400 13.28 1.96 20151212 033400 13.30 1.77 20151212 033400 13.36 1.79 20151212 033400 13.39 1.92 20151212 033400 13.43 1.82 20151212 033400 13.48 1.84 20151212 033400 13.48 1.90 20151212 033400 13.55 1.86 20151212 033400 8.07 1.01 20151212 033400 8.82 1.07 20151212 033400 9.41 1.12 20151212 033500 4.21 0.60 20151212 033500 4.36 0.56 20151212 033500 4.42 0.67 20151212 033500 4.63 0.72 20151212 033500 4.67 0.53 20151212 033500 4.90 0.78 20151212 033500 5.02 0.49 20151212 033500 5.20 0.84 20151212 033500 5.39 0.46 20151212 033500 5.46 0.89 20151212 033500 5.79 0.95 20151212 033500 5.80 0.43 20151212 033500 5.80 0.68 20151212 033500 5.83 0.64 20151212 033500 5.84 0.73 20151212 033500 5.90 0.60 20151212 033500 6.00 0.56 20151212 033500 6.01 0.79 20151212 033500 6.12 0.40 20151212 033500 6.14 1.02 20151212 033500 6.17 0.51 20151212 033500 6.35 0.47 20151212 033500 6.39 0.84 20151212 033500 6.44 1.93 20151212 033500 6.45 1.91 20151212 033500 6.49 1.88 20151212 033500 6.50 0.37 20151212 033500 6.51 1.08 20151212 033500 6.53 1.85 20151212 033500 6.56 1.82 20151212 033500 6.56 1.93 20151212 033500 6.59 0.43 20151212 033500 6.61 1.79 20151212 033500 6.65 1.75 20151212 033500 6.69 1.92 20151212 033500 6.71 1.72 20151212 033500 6.74 1.70 20151212 033500 6.76 1.13 20151212 033500 6.80 1.66 20151212 033500 6.80 1.92 20151212 033500 6.82 0.39 20151212 033500 6.92 0.90 20151212 033500 6.93 0.34 20151212 033500 6.94 1.91 20151212 033500 7.02 1.64 20151212 033500 7.06 0.35 20151212 033500 7.07 1.18 20151212 033500 7.10 1.90 20151212 033500 7.23 1.63 20151212 033500 7.25 0.32 20151212 033500 7.37 0.95 20151212 033500 7.37 1.24 20151212 033500 7.48 1.62 20151212 033500 7.60 1.28 20151212 033500 7.76 1.60 20151212 033500 7.91 1.33 20151212 033500 7.99 1.59 20151212 033500 8.22 1.39 20151212 033500 8.30 1.57 20151212 033500 8.46 1.43 20151212 033500 8.60 1.56 20151212 033500 8.77 1.48 20151212 033500 8.85 1.55 20151212 033500 9.08 1.53 20151212 033600 10.09 2.47 20151212 033600 10.10 2.41 20151212 033600 10.32 2.41 20151212 033600 10.32 2.46 20151212 033600 10.51 2.42 20151212 033600 10.51 2.46 20151212 033600 10.73 2.42 20151212 033600 10.75 2.45 20151212 033600 10.95 2.43 20151212 033600 10.98 2.45 20151212 033600 11.17 2.43 20151212 033600 11.18 2.44 20151212 033600 11.35 2.43 20151212 033600 11.42 2.44 20151212 033600 6.20 2.58 20151212 033600 6.37 2.58 20151212 033600 6.47 2.56 20151212 033600 6.67 2.59 20151212 033600 6.79 2.55 20151212 033600 7.00 2.60 20151212 033600 7.08 2.54 20151212 033600 7.25 1.90 20151212 033600 7.28 2.12 20151212 033600 7.29 2.60 20151212 033600 7.37 1.89 20151212 033600 7.39 2.10 20151212 033600 7.48 2.52 20151212 033600 7.49 2.15 20151212 033600 7.50 2.07 20151212 033600 7.56 1.88 20151212 033600 7.63 2.05 20151212 033600 7.64 1.88 20151212 033600 7.65 1.88 20151212 033600 7.69 1.89 20151212 033600 7.69 2.61 20151212 033600 7.73 2.02 20151212 033600 7.77 1.89 20151212 033600 7.78 2.18 20151212 033600 7.83 1.90 20151212 033600 7.86 2.00 20151212 033600 7.91 2.51 20151212 033600 7.92 1.90 20151212 033600 7.99 1.98 20151212 033600 8.04 1.91 20151212 033600 8.06 2.22 20151212 033600 8.08 2.61 20151212 033600 8.10 1.96 20151212 033600 8.16 1.91 20151212 033600 8.24 1.93 20151212 033600 8.28 1.92 20151212 033600 8.30 2.25 20151212 033600 8.30 2.50 20151212 033600 8.48 2.62 20151212 033600 8.59 2.27 20151212 033600 8.78 2.49 20151212 033600 8.86 2.62 20151212 033600 8.88 2.31 20151212 033600 9.12 2.34 20151212 033600 9.29 2.48 20151212 033600 9.41 2.37 20151212 033600 9.66 2.47 20151212 033600 9.69 2.39 20151212 033600 9.85 2.47 20151212 033600 9.87 2.40 20151212 033700 10.04 2.79 20151212 033700 10.30 2.80 20151212 033700 10.62 2.80 20151212 033700 10.95 2.81 20151212 033700 11.25 2.82 20151212 033700 11.43 2.86 20151212 033700 11.45 2.87 20151212 033700 11.46 2.85 20151212 033700 11.48 2.84 20151212 033700 11.50 2.88 20151212 033700 11.53 2.83 20151212 033700 11.57 2.88 20151212 033700 11.62 2.89 20151212 033700 11.75 2.90 20151212 033700 11.89 2.91 20151212 033700 12.07 2.93 20151212 033700 12.23 2.94 20151212 033700 12.39 2.96 20151212 033700 12.57 2.98 20151212 033700 12.76 3.00 20151212 033700 12.93 3.01 20151212 033700 13.09 3.03 20151212 033700 13.29 3.05 20151212 033700 13.32 3.07 20151212 033700 5.21 2.66 20151212 033700 5.22 2.65 20151212 033700 5.31 2.67 20151212 033700 5.34 2.66 20151212 033700 5.38 2.69 20151212 033700 5.44 2.71 20151212 033700 5.48 2.66 20151212 033700 5.52 2.72 20151212 033700 5.59 2.67 20151212 033700 5.63 2.74 20151212 033700 5.70 2.75 20151212 033700 5.77 2.67 20151212 033700 5.78 2.77 20151212 033700 5.90 2.79 20151212 033700 5.98 2.68 20151212 033700 6.13 2.68 20151212 033700 6.14 2.78 20151212 033700 6.37 2.69 20151212 033700 6.39 2.76 20151212 033700 6.62 2.70 20151212 033700 6.75 2.75 20151212 033700 6.86 2.70 20151212 033700 7.02 2.71 20151212 033700 7.13 2.73 20151212 033700 7.27 2.71 20151212 033700 7.47 2.71 20151212 033700 7.55 2.72 20151212 033700 7.80 2.72 20151212 033700 7.91 2.69 20151212 033700 8.05 2.73 20151212 033700 8.35 2.67 20151212 033700 8.38 2.74 20151212 033700 8.67 2.75 20151212 033700 8.76 2.65 20151212 033700 9.01 2.76 20151212 033700 9.25 2.76 20151212 033700 9.27 2.63 20151212 033700 9.48 2.77 20151212 033700 9.77 2.78 20151212 033800 11.03 3.02 20151212 033800 11.84 2.92 20151212 033800 12.18 3.04 20151212 033800 12.74 3.37 20151212 033800 12.80 3.37 20151212 033800 12.81 3.37 20151212 033800 12.90 3.37 20151212 033800 12.96 3.07 20151212 033800 12.98 3.06 20151212 033800 13.00 3.07 20151212 033800 13.02 3.06 20151212 033800 13.02 3.36 20151212 033800 13.03 3.07 20151212 033800 13.10 3.06 20151212 033800 13.10 3.07 20151212 033800 13.10 3.36 20151212 033800 13.14 3.36 20151212 033800 13.19 3.06 20151212 033800 13.28 3.36 20151212 033800 13.35 3.36 20151212 033800 13.45 3.35 20151212 033800 13.64 3.35 20151212 033800 13.65 3.36 20151212 033800 13.80 3.34 20151212 033800 13.87 3.34 20151212 033800 13.90 3.35 20151212 033800 13.94 3.35 20151212 033800 13.96 3.35 20151212 033800 14.22 3.35 20151212 033800 14.42 2.97 20151212 033800 14.53 3.35 20151212 033800 14.85 3.34 20151212 033800 15.11 3.34 20151212 033800 15.32 3.33 20151212 033800 15.49 3.33 20151212 033800 15.69 3.32 20151212 033800 16.02 3.31 20151212 033800 16.43 3.31 20151212 033800 16.81 3.30 20151212 033800 16.94 3.02 20151212 033800 17.37 3.29 20151212 033800 18.02 3.28 20151212 033800 18.75 3.28 20151212 033800 19.11 3.06 20151212 033800 19.47 3.27 20151212 033800 20.43 3.26 20151212 033800 21.38 3.25 20151212 033800 21.69 3.10 20151212 033800 22.16 3.24 20151212 033800 23.06 3.23 20151212 033800 23.97 3.22 20151212 033800 24.29 3.15 20151212 033800 24.70 3.21 20151212 033800 25.56 3.20 20151212 033800 26.40 3.19 20151212 033800 5.01 2.84 20151212 033800 5.05 2.81 20151212 033800 5.44 2.87 20151212 033800 6.27 2.90 20151212 033800 7.14 2.84 20151212 033800 7.35 2.93 20151212 033800 8.38 2.96 20151212 033800 9.68 2.99 20151212 033800 9.70 2.89 20151212 033900 13.98 3.35 20151212 033900 14.03 3.36 20151212 033900 14.07 3.37 20151212 033900 14.11 3.38 20151212 033900 14.16 3.39 20151212 033900 14.21 3.40 20151212 033900 14.42 3.63 20151212 033900 14.47 3.44 20151212 033900 14.48 3.62 20151212 033900 14.65 3.64 20151212 033900 14.75 3.47 20151212 033900 14.77 3.62 20151212 033900 14.89 3.64 20151212 033900 14.96 3.50 20151212 033900 15.05 3.62 20151212 033900 15.14 3.65 20151212 033900 15.25 3.53 20151212 033900 15.28 3.63 20151212 033900 15.35 3.65 20151212 033900 15.55 3.56 20151212 033900 15.55 3.63 20151212 033900 15.60 3.66 20151212 033900 15.66 3.88 20151212 033900 15.67 3.86 20151212 033900 15.70 3.91 20151212 033900 15.74 3.83 20151212 033900 15.78 3.94 20151212 033900 15.81 3.81 20151212 033900 15.82 3.58 20151212 033900 15.86 3.63 20151212 033900 15.86 3.67 20151212 033900 15.91 3.78 20151212 033900 15.91 3.96 20151212 033900 16.00 3.76 20151212 033900 16.05 3.98 20151212 033900 16.08 3.63 20151212 033900 16.08 3.67 20151212 033900 16.08 3.74 20151212 033900 16.14 3.60 20151212 033900 16.18 3.72 20151212 033900 16.25 4.01 20151212 033900 16.28 3.70 20151212 033900 16.34 3.64 20151212 033900 16.35 3.67 20151212 033900 16.37 3.68 20151212 033900 16.42 3.63 20151212 033900 16.49 4.03 20151212 033900 16.60 3.64 20151212 033900 16.70 4.05 20151212 033900 16.97 4.07 20151212 033900 17.66 4.10 20151212 033900 18.22 4.11 20151212 033900 18.89 4.13 20151212 033900 19.61 4.16 20151212 033900 20.17 4.17 20151212 033900 20.84 4.19 20151212 033900 21.51 4.21 20151212 033900 22.06 4.22 20151212 033900 22.68 4.23 20151212 033900 23.02 4.19 20151212 033900 23.35 4.17 20151212 033900 23.70 4.14 20151212 033900 24.05 4.11 20151212 034000 21.76 2.98 20151212 034000 22.08 2.99 20151212 034000 22.41 3.00 20151212 034000 22.68 3.01 20151212 034000 23.02 3.02 20151212 034000 23.42 3.03 20151212 034000 23.70 3.04 20151212 034000 24.17 3.04 20151212 034000 24.31 4.08 20151212 034000 24.66 4.05 20151212 034000 24.75 3.04 20151212 034000 25.00 4.02 20151212 034000 25.24 3.04 20151212 034000 25.28 3.99 20151212 034000 25.79 3.97 20151212 034000 25.86 3.03 20151212 034000 26.37 3.94 20151212 034000 26.50 3.03 20151212 034000 26.83 3.92 20151212 034000 27.04 3.03 20151212 034000 27.40 3.90 20151212 034000 27.70 3.03 20151212 034000 27.98 3.87 20151212 034000 28.38 3.03 20151212 034000 28.44 3.84 20151212 034000 28.95 3.02 20151212 034000 29.02 3.82 20151212 034000 29.46 3.04 20151212 034000 29.75 3.79 20151212 034000 29.92 3.07 20151212 034000 30.31 3.09 20151212 034000 30.37 3.76 20151212 034000 30.77 3.76 20151212 034000 30.82 3.11 20151212 034000 31.30 3.77 20151212 034000 31.36 3.14 20151212 034000 31.85 3.16 20151212 034000 31.94 3.78 20151212 034000 32.47 3.19 20151212 034000 32.55 3.78 20151212 034000 33.12 3.21 20151212 034000 33.39 3.79 20151212 034000 33.71 3.23 20151212 034000 34.34 3.80 20151212 034000 34.36 3.28 20151212 034000 35.04 3.33 20151212 034000 35.30 3.82 20151212 034000 35.55 3.37 20151212 034000 36.29 3.42 20151212 034000 36.41 3.83 20151212 034000 37.06 3.48 20151212 034000 37.60 3.84 20151212 034000 37.76 3.53 20151212 034000 37.76 3.82 20151212 034000 37.78 3.80 20151212 034000 37.88 3.78 20151212 034000 38.00 3.76 20151212 034000 38.23 3.74 20151212 034000 38.54 3.73 20151212 034000 38.59 3.59 20151212 034000 38.85 3.72 20151212 034000 39.25 3.64 20151212 034000 39.29 3.70 20151212 034000 39.81 3.69 20151212 034100 10.63 3.06 20151212 034100 10.64 2.99 20151212 034100 10.64 3.12 20151212 034100 10.67 2.92 20151212 034100 10.68 3.18 20151212 034100 10.71 2.87 20151212 034100 10.74 3.25 20151212 034100 10.81 3.31 20151212 034100 10.85 2.83 20151212 034100 10.92 3.37 20151212 034100 10.98 2.81 20151212 034100 11.13 2.78 20151212 034100 11.27 2.75 20151212 034100 11.38 2.72 20151212 034100 11.45 3.43 20151212 034100 11.50 2.69 20151212 034100 11.62 2.66 20151212 034100 11.70 2.64 20151212 034100 11.80 2.60 20151212 034100 11.91 2.61 20151212 034100 12.00 2.62 20151212 034100 12.13 2.64 20151212 034100 12.22 3.46 20151212 034100 12.27 2.66 20151212 034100 12.39 2.67 20151212 034100 12.54 2.69 20151212 034100 12.68 2.71 20151212 034100 12.77 2.73 20151212 034100 12.89 2.74 20151212 034100 13.07 2.74 20151212 034100 13.13 3.51 20151212 034100 13.23 2.74 20151212 034100 13.47 2.74 20151212 034100 13.74 2.74 20151212 034100 13.97 2.74 20151212 034100 14.02 3.55 20151212 034100 14.29 2.74 20151212 034100 14.63 2.75 20151212 034100 14.74 3.58 20151212 034100 14.93 2.75 20151212 034100 15.38 2.76 20151212 034100 15.59 3.62 20151212 034100 16.06 2.78 20151212 034100 16.42 3.66 20151212 034100 16.62 2.80 20151212 034100 17.10 3.70 20151212 034100 17.32 2.82 20151212 034100 17.90 3.74 20151212 034100 18.02 2.84 20151212 034100 18.14 3.72 20151212 034100 18.16 3.69 20151212 034100 18.25 3.64 20151212 034100 18.38 3.59 20151212 034100 18.54 3.56 20151212 034100 18.61 2.86 20151212 034100 18.77 3.51 20151212 034100 19.05 3.47 20151212 034100 19.31 2.89 20151212 034100 19.32 3.43 20151212 034100 19.68 3.38 20151212 034100 20.02 2.91 20151212 034100 20.61 2.93 20151212 034100 21.18 2.95 20151212 034100 21.49 2.97 20151212 034200 10.00 3.17 20151212 034200 10.20 3.15 20151212 034200 10.44 3.14 20151212 034200 10.53 3.44 20151212 034200 10.61 3.00 20151212 034200 10.62 3.01 20151212 034200 10.64 3.12 20151212 034200 10.73 3.01 20151212 034200 10.88 3.00 20151212 034200 10.88 3.02 20151212 034200 10.89 3.10 20151212 034200 10.99 3.03 20151212 034200 11.09 3.03 20151212 034200 11.14 3.09 20151212 034200 11.20 3.04 20151212 034200 11.26 3.00 20151212 034200 11.31 3.05 20151212 034200 11.35 3.07 20151212 034200 11.39 3.05 20151212 034200 11.49 3.06 20151212 034200 11.73 3.58 20151212 034200 11.89 3.00 20151212 034200 12.68 3.00 20151212 034200 12.96 3.69 20151212 034200 13.43 3.00 20151212 034200 14.43 3.00 20151212 034200 14.63 3.83 20151212 034200 15.50 3.00 20151212 034200 16.44 2.99 20151212 034200 16.45 3.96 20151212 034200 16.69 3.03 20151212 034200 16.69 3.04 20151212 034200 16.71 3.01 20151212 034200 16.75 3.07 20151212 034200 16.85 3.09 20151212 034200 16.96 3.11 20151212 034200 17.14 3.13 20151212 034200 17.20 3.28 20151212 034200 17.29 3.27 20151212 034200 17.32 3.29 20151212 034200 17.33 3.15 20151212 034200 17.36 3.26 20151212 034200 17.43 3.25 20151212 034200 17.45 3.30 20151212 034200 17.50 3.24 20151212 034200 17.51 3.22 20151212 034200 17.56 3.21 20151212 034200 17.59 3.18 20151212 034200 17.60 3.20 20151212 034200 17.62 3.19 20151212 034200 17.66 3.31 20151212 034200 17.93 3.32 20151212 034200 18.06 4.07 20151212 034200 18.18 3.33 20151212 034200 18.54 3.35 20151212 034200 18.94 3.36 20151212 034200 19.32 3.37 20151212 034200 20.05 4.20 20151212 034200 22.10 4.34 20151212 034200 22.28 4.40 20151212 034200 9.54 3.20 20151212 034200 9.73 3.30 20151212 034200 9.77 3.19 20151212 034300 14.54 3.88 20151212 034300 14.97 3.93 20151212 034300 15.47 4.02 20151212 034300 15.99 4.10 20151212 034300 16.43 4.16 20151212 034300 17.02 4.25 20151212 034300 17.58 4.33 20151212 034300 18.06 4.39 20151212 034300 18.64 4.47 20151212 034300 19.30 4.56 20151212 034300 19.76 4.61 20151212 034300 20.28 4.66 20151212 034300 20.78 4.72 20151212 034300 21.21 4.76 20151212 034300 21.75 4.82 20151212 034300 22.23 4.87 20151212 034300 22.48 4.48 20151212 034300 22.63 4.92 20151212 034300 22.68 4.56 20151212 034300 22.82 4.63 20151212 034300 23.00 4.71 20151212 034300 23.10 4.97 20151212 034300 23.17 4.80 20151212 034300 23.31 4.87 20151212 034300 23.46 4.95 20151212 034300 23.48 5.02 20151212 035900 10.19 2.33 20151212 035900 10.46 2.37 20151212 035900 10.78 2.41 20151212 035900 11.10 2.45 20151212 035900 11.36 2.48 20151212 035900 11.71 2.53 20151212 035900 12.01 2.57 20151212 035900 12.42 2.58 20151212 035900 12.92 2.60 20151212 035900 13.42 2.62 20151212 035900 13.88 2.63 20151212 035900 14.40 2.65 20151212 035900 14.92 2.67 20151212 035900 4.71 1.87 20151212 035900 5.48 1.92 20151212 035900 6.44 1.98 20151212 035900 7.24 2.04 20151212 035900 8.19 2.12 20151212 035900 9.14 2.19 20151212 035900 9.51 2.23 20151212 035900 9.83 2.28 20151212 040000 0.53 1.73 20151212 040000 0.72 1.70 20151212 040000 10.72 2.18 20151212 040000 1.09 1.76 20151212 040000 11.77 2.22 20151212 040000 12.65 2.26 20151212 040000 1.30 1.67 20151212 040000 13.42 2.28 20151212 040000 14.10 2.29 20151212 040000 14.69 2.30 20151212 040000 15.41 2.31 20151212 040000 16.14 2.32 20151212 040000 16.76 2.33 20151212 040000 17.52 2.34 20151212 040000 18.29 2.36 20151212 040000 1.83 1.78 20151212 040000 18.93 2.37 20151212 040000 19.84 2.36 20151212 040000 20.79 2.35 20151212 040000 2.12 1.70 20151212 040000 21.60 2.34 20151212 040000 22.61 2.33 20151212 040000 23.64 2.32 20151212 040000 24.52 2.31 20151212 040000 2.47 1.81 20151212 040000 25.59 2.30 20151212 040000 26.67 2.29 20151212 040000 27.60 2.28 20151212 040000 27.82 2.21 20151212 040000 28.06 2.14 20151212 040000 2.88 1.75 20151212 040000 3.27 1.83 20151212 040000 3.80 1.81 20151212 040000 4.08 1.86 20151212 040000 4.77 1.88 20151212 040000 5.50 1.91 20151212 040000 6.29 1.96 20151212 040000 6.99 2.00 20151212 040000 7.91 2.05 20151212 040000 8.87 2.10 20151212 040000 9.70 2.14 20151212 040600 10.48 1.77 20151212 040600 9.81 1.78 20151212 040700 10.22 2.08 20151212 040700 10.48 2.17 20151212 040700 10.60 2.08 20151212 040700 10.84 2.15 20151212 040700 10.95 2.08 20151212 040700 11.24 2.12 20151212 040700 11.37 2.08 20151212 040700 11.64 2.10 20151212 040700 11.83 2.08 20151212 040700 12.09 2.08 20151212 040700 3.27 2.36 20151212 040700 3.43 2.37 20151212 040700 3.49 2.37 20151212 040700 3.68 2.37 20151212 040700 3.89 2.38 20151212 040700 4.03 2.37 20151212 040700 4.27 2.37 20151212 040700 4.55 2.35 20151212 040700 4.74 2.34 20151212 040700 5.00 2.33 20151212 040700 5.13 2.27 20151212 040700 5.19 2.27 20151212 040700 5.22 2.27 20151212 040700 5.27 2.27 20151212 040700 5.30 2.32 20151212 040700 5.40 2.27 20151212 040700 5.46 2.27 20151212 040700 5.51 2.30 20151212 040700 5.53 2.27 20151212 040700 5.58 2.27 20151212 040700 5.77 2.28 20151212 040700 5.77 2.29 20151212 040700 5.82 2.26 20151212 040700 6.07 2.28 20151212 040700 6.15 2.26 20151212 040700 6.34 2.26 20151212 040700 6.73 2.26 20151212 040700 6.84 1.83 20151212 040700 7.03 1.85 20151212 040700 7.06 1.83 20151212 040700 7.15 2.26 20151212 040700 7.28 1.88 20151212 040700 7.41 1.82 20151212 040700 7.46 2.25 20151212 040700 7.53 1.91 20151212 040700 7.78 1.82 20151212 040700 7.84 1.94 20151212 040700 7.88 2.26 20151212 040700 8.02 1.97 20151212 040700 8.18 1.81 20151212 040700 8.25 2.00 20151212 040700 8.39 2.25 20151212 040700 8.55 2.02 20151212 040700 8.71 2.05 20151212 040700 8.74 1.80 20151212 040700 8.77 2.22 20151212 040700 8.92 2.07 20151212 040700 9.26 1.79 20151212 040700 9.26 2.08 20151212 040700 9.27 2.21 20151212 040700 9.50 2.08 20151212 040700 9.83 2.08 20151212 040700 9.87 2.19 20151212 040800 10.22 2.24 20151212 040800 2.53 2.24 20151212 040800 2.56 2.24 20151212 040800 2.63 2.25 20151212 040800 2.65 2.23 20151212 040800 2.70 2.21 20151212 040800 2.73 2.26 20151212 040800 2.74 2.21 20151212 040800 2.76 2.23 20151212 040800 2.80 2.21 20151212 040800 2.81 2.21 20151212 040800 2.85 2.21 20151212 040800 2.87 2.21 20151212 040800 2.90 2.22 20151212 040800 2.92 2.27 20151212 040800 2.93 2.36 20151212 040800 2.94 2.22 20151212 040800 2.96 2.22 20151212 040800 3.01 2.36 20151212 040800 3.04 2.22 20151212 040800 3.06 2.35 20151212 040800 3.10 2.28 20151212 040800 3.11 2.36 20151212 040800 3.12 2.36 20151212 040800 3.13 2.22 20151212 040800 3.15 2.34 20151212 040800 3.18 2.27 20151212 040800 3.27 2.33 20151212 040800 3.29 2.27 20151212 040800 3.40 2.27 20151212 040800 3.41 2.21 20151212 040800 3.48 2.26 20151212 040800 3.49 2.32 20151212 040800 3.58 2.31 20151212 040800 3.62 2.26 20151212 040800 3.70 2.29 20151212 040800 3.73 2.26 20151212 040800 3.89 2.25 20151212 040800 3.91 2.28 20151212 040800 3.94 2.21 20151212 040800 4.04 2.26 20151212 040800 4.10 2.25 20151212 040800 4.13 2.25 20151212 040800 4.39 2.21 20151212 040800 4.83 2.21 20151212 040800 5.33 2.21 20151212 040800 5.76 2.21 20151212 040800 6.16 2.21 20151212 040800 6.58 2.21 20151212 040800 6.83 2.21 20151212 040800 7.00 2.21 20151212 040800 7.14 2.21 20151212 040800 7.34 2.20 20151212 040800 7.54 2.20 20151212 040800 7.71 2.20 20151212 040800 7.92 2.20 20151212 040800 8.13 2.20 20151212 040800 8.36 2.20 20151212 040800 8.61 2.20 20151212 040800 8.92 2.21 20151212 040800 9.27 2.22 20151212 040800 9.53 2.22 20151212 040800 9.85 2.23 20151212 040900 10.18 2.24 20151212 040900 10.26 2.24 20151212 040900 10.37 2.23 20151212 040900 10.45 2.23 20151212 040900 10.52 2.22 20151212 040900 10.54 2.25 20151212 040900 10.64 2.21 20151212 040900 10.73 2.21 20151212 040900 10.81 2.20 20151212 040900 10.85 2.25 20151212 040900 10.92 2.19 20151212 040900 11.03 2.18 20151212 040900 11.14 2.26 20151212 040900 11.17 2.18 20151212 040900 11.26 2.26 20151212 040900 11.30 2.18 20151212 040900 11.41 2.25 20151212 040900 11.46 2.19 20151212 040900 11.54 2.24 20151212 040900 11.62 2.19 20151212 040900 11.68 2.23 20151212 040900 11.77 2.19 20151212 040900 11.87 2.22 20151212 040900 11.96 2.19 20151212 040900 11.99 2.22 20151212 040900 12.14 2.19 20151212 040900 12.15 2.21 20151212 040900 12.34 2.19 20151212 040900 12.35 2.19 20151212 040900 5.16 2.17 20151212 040900 5.28 2.17 20151212 040900 5.43 2.17 20151212 040900 5.56 2.17 20151212 040900 5.72 2.17 20151212 040900 5.91 2.17 20151212 040900 6.12 2.17 20151212 040900 6.28 2.17 20151212 040900 6.52 2.17 20151212 040900 6.73 2.17 20151212 040900 6.76 2.17 20151212 040900 6.82 2.18 20151212 040900 6.85 2.18 20151212 040900 6.92 2.18 20151212 040900 6.99 2.19 20151212 040900 7.03 2.19 20151212 040900 7.11 2.19 20151212 040900 7.20 2.20 20151212 040900 7.23 2.20 20151212 040900 7.28 2.20 20151212 040900 7.32 2.20 20151212 040900 7.33 2.19 20151212 040900 7.36 2.19 20151212 040900 7.38 2.19 20151212 040900 7.39 2.18 20151212 040900 7.40 2.18 20151212 040900 7.68 2.18 20151212 040900 7.96 2.19 20151212 040900 8.29 2.19 20151212 040900 8.63 2.20 20151212 040900 8.96 2.21 20151212 040900 9.25 2.22 20151212 040900 9.57 2.22 20151212 040900 9.89 2.24 20151212 041000 10.02 2.12 20151212 041000 10.32 2.12 20151212 041000 10.42 2.12 20151212 041000 10.44 2.11 20151212 041000 10.46 2.12 20151212 041000 4.94 2.16 20151212 041000 4.96 2.16 20151212 041000 4.99 2.16 20151212 041000 5.00 2.16 20151212 041000 5.04 2.16 20151212 041000 5.06 2.16 20151212 041000 5.08 2.16 20151212 041000 5.10 2.16 20151212 041000 5.11 2.16 20151212 041000 5.13 2.17 20151212 041000 5.15 2.16 20151212 041000 5.16 2.17 20151212 041000 5.21 2.16 20151212 041000 5.27 2.16 20151212 041000 5.34 2.16 20151212 041000 5.41 2.16 20151212 041000 5.56 2.17 20151212 041000 5.72 2.18 20151212 041000 5.93 2.19 20151212 041000 6.16 2.20 20151212 041000 6.40 2.22 20151212 041000 6.60 2.22 20151212 041000 6.86 2.24 20151212 041000 7.13 2.25 20151212 041000 7.39 2.26 20151212 041000 7.40 2.14 20151212 041000 7.40 2.15 20151212 041000 7.42 2.14 20151212 041000 7.42 2.16 20151212 041000 7.42 2.18 20151212 041000 7.43 2.14 20151212 041000 7.43 2.19 20151212 041000 7.43 2.20 20151212 041000 7.43 2.22 20151212 041000 7.44 2.14 20151212 041000 7.44 2.25 20151212 041000 7.45 2.14 20151212 041000 7.45 2.23 20151212 041000 7.47 2.14 20151212 041000 7.48 2.14 20151212 041000 7.50 2.14 20151212 041000 7.54 2.13 20151212 041000 7.58 2.13 20151212 041000 7.66 2.13 20151212 041000 7.75 2.13 20151212 041000 7.86 2.13 20151212 041000 7.97 2.13 20151212 041000 8.15 2.13 20151212 041000 8.39 2.13 20151212 041000 8.60 2.13 20151212 041000 8.85 2.12 20151212 041000 9.13 2.12 20151212 041000 9.40 2.12 20151212 041000 9.68 2.12 20151212 041100 10.01 2.11 20151212 041100 10.47 2.11 20151212 041100 10.48 2.11 20151212 041100 10.52 2.11 20151212 041100 10.55 2.11 20151212 041100 10.57 2.11 20151212 041100 10.61 2.11 20151212 041100 1.99 2.08 20151212 041100 2.06 2.08 20151212 041100 2.09 2.07 20151212 041100 2.29 2.08 20151212 041100 2.35 2.07 20151212 041100 2.40 2.05 20151212 041100 2.42 2.05 20151212 041100 2.46 2.05 20151212 041100 2.52 2.06 20151212 041100 2.59 2.05 20151212 041100 2.67 2.09 20151212 041100 2.68 2.06 20151212 041100 2.68 2.07 20151212 041100 2.76 2.04 20151212 041100 2.93 2.04 20151212 041100 2.94 2.06 20151212 041100 2.99 2.04 20151212 041100 3.03 2.03 20151212 041100 3.10 2.09 20151212 041100 3.11 2.03 20151212 041100 3.14 2.07 20151212 041100 3.20 2.02 20151212 041100 3.29 2.02 20151212 041100 3.38 2.09 20151212 041100 3.40 2.01 20151212 041100 3.56 2.01 20151212 041100 3.61 2.09 20151212 041100 3.68 2.00 20151212 041100 3.85 2.09 20151212 041100 4.16 2.09 20151212 041100 4.42 2.09 20151212 041100 4.76 2.10 20151212 041100 5.14 2.10 20151212 041100 5.46 2.10 20151212 041100 5.86 2.10 20151212 041100 6.32 2.10 20151212 041100 6.83 2.10 20151212 041100 7.27 2.10 20151212 041100 7.81 2.10 20151212 041100 8.36 2.10 20151212 041100 8.84 2.10 20151212 041100 9.41 2.11 20151212 041800 3.02 1.79 20151212 041800 3.03 1.78 20151212 041800 3.12 1.77 20151212 041800 3.19 1.77 20151212 041800 3.28 1.76 20151212 041800 3.41 1.74 20151212 041800 3.48 1.76 20151212 041800 3.90 1.70 20151212 041800 4.28 1.65 20151212 041800 4.73 1.59 20151212 041800 5.23 1.55 20151212 041800 5.73 1.49 20151212 041800 6.34 1.44 20151212 041800 6.89 1.39 20151212 041800 7.36 1.34 20151212 041900 10.20 2.34 20151212 041900 10.44 2.36 20151212 041900 10.71 2.37 20151212 041900 10.92 2.39 20151212 041900 11.19 2.40 20151212 041900 11.46 2.42 20151212 041900 11.66 2.44 20151212 041900 11.71 2.46 20151212 041900 11.78 2.48 20151212 041900 11.85 2.50 20151212 041900 11.92 2.52 20151212 041900 11.99 2.54 20151212 041900 12.06 2.56 20151212 041900 12.14 2.59 20151212 041900 12.17 2.58 20151212 041900 12.17 2.60 20151212 041900 12.18 2.63 20151212 041900 12.20 2.56 20151212 041900 12.20 2.65 20151212 041900 12.21 2.53 20151212 041900 12.22 2.68 20151212 041900 12.23 2.61 20151212 041900 12.27 2.51 20151212 041900 12.28 2.62 20151212 041900 12.28 2.70 20151212 041900 12.31 2.70 20151212 041900 12.32 2.70 20151212 041900 12.33 2.63 20151212 041900 12.36 2.70 20151212 041900 12.38 2.64 20151212 041900 12.39 2.70 20151212 041900 12.42 2.65 20151212 041900 12.45 2.70 20151212 041900 12.48 2.65 20151212 041900 12.51 2.69 20151212 041900 12.53 2.66 20151212 041900 12.56 2.69 20151212 041900 12.59 2.67 20151212 041900 12.64 2.68 20151212 041900 12.64 2.69 20151212 041900 12.70 2.69 20151212 041900 2.94 1.86 20151212 041900 2.95 1.80 20151212 041900 2.99 1.81 20151212 041900 3.01 1.83 20151212 041900 3.06 1.90 20151212 041900 3.16 1.93 20151212 041900 3.42 1.96 20151212 041900 3.75 1.99 20151212 041900 4.02 2.02 20151212 041900 4.36 2.05 20151212 041900 4.69 2.08 20151212 041900 5.19 2.10 20151212 041900 5.75 2.13 20151212 041900 6.17 2.15 20151212 041900 6.75 2.18 20151212 041900 7.28 2.20 20151212 041900 7.86 2.23 20151212 041900 8.36 2.25 20151212 041900 8.90 2.27 20151212 041900 9.48 2.30 20151212 041900 9.71 2.31 20151212 041900 9.93 2.33 20151212 042000 10.03 2.09 20151212 042000 10.03 2.11 20151212 042000 10.06 2.07 20151212 042000 10.06 2.34 20151212 042000 10.10 2.09 20151212 042000 10.13 2.12 20151212 042000 10.14 2.37 20151212 042000 10.18 2.08 20151212 042000 10.20 2.07 20151212 042000 10.22 2.33 20151212 042000 10.26 2.12 20151212 042000 10.28 2.01 20151212 042000 10.28 2.08 20151212 042000 10.37 2.06 20151212 042000 10.37 2.07 20151212 042000 10.38 2.12 20151212 042000 10.38 2.32 20151212 042000 10.40 2.38 20151212 042000 10.45 2.12 20151212 042000 10.47 2.07 20151212 042000 10.54 2.06 20151212 042000 10.54 2.30 20151212 042000 10.56 2.13 20151212 042000 10.65 2.13 20151212 042000 10.70 2.39 20151212 042000 10.72 2.29 20151212 042000 10.73 2.14 20151212 042000 10.79 2.14 20151212 042000 10.83 2.15 20151212 042000 10.87 2.17 20151212 042000 10.88 2.27 20151212 042000 10.91 2.18 20151212 042000 10.97 2.19 20151212 042000 11.01 2.26 20151212 042000 11.02 2.40 20151212 042000 11.03 1.98 20151212 042000 11.03 2.20 20151212 042000 11.09 2.21 20151212 042000 11.15 2.22 20151212 042000 11.16 2.24 20151212 042000 11.23 2.23 20151212 042000 11.34 2.41 20151212 042000 11.58 2.41 20151212 042000 11.90 2.42 20151212 042000 12.17 2.43 20151212 042000 12.27 2.47 20151212 042000 12.28 2.48 20151212 042000 12.29 2.46 20151212 042000 12.30 2.48 20151212 042000 12.30 2.49 20151212 042000 12.31 2.45 20151212 042000 12.33 2.43 20151212 042000 12.33 2.46 20151212 042000 12.34 2.44 20151212 042000 9.29 2.06 20151212 042000 9.44 2.06 20151212 042000 9.52 2.04 20151212 042000 9.57 2.06 20151212 042000 9.73 2.07 20151212 042000 9.86 2.36 20151212 042000 9.90 2.07 20151212 042000 9.91 2.11 20151212 042000 9.95 2.11 20151212 042000 9.98 2.10 20151212 042100 12.02 1.94 20151212 042100 13.16 1.91 20151212 042100 14.12 1.88 20151212 042100 15.33 1.84 20151212 042100 16.65 1.80 20151212 042100 17.94 1.76 20151212 042200 18.57 0.21 20151212 042200 18.57 0.23 20151212 042200 18.94 0.21 20151212 042200 19.00 0.28 20151212 042200 19.32 0.32 20151212 042200 19.75 0.36 20151212 042200 20.13 0.40 20151212 042200 20.47 0.44 20151212 042200 20.91 0.48 20151212 042300 10.28 0.44 20151212 042300 11.04 0.48 20151212 042300 11.87 0.51 20151212 042300 12.55 0.54 20151212 042300 14.09 0.61 20151212 042300 15.92 0.66 20151212 042300 16.69 0.58 20151212 042300 16.95 0.55 20151212 042300 18.71 0.52 20151212 042300 18.95 0.54 20151212 042300 19.14 0.56 20151212 042300 19.39 0.58 20151212 042300 19.65 0.61 20151212 042300 19.92 0.63 20151212 042300 20.15 0.65 20151212 042300 20.42 0.69 20151212 042300 20.49 0.75 20151212 042300 20.66 0.72 20151212 042300 20.83 0.75 20151212 042300 21.08 0.78 20151212 042300 21.25 0.82 20151212 042300 21.38 0.90 20151212 042300 21.40 0.61 20151212 042300 21.52 0.90 20151212 042300 21.58 0.89 20151212 042300 8.43 0.54 20151212 042300 8.45 0.56 20151212 042300 8.47 0.51 20151212 042300 8.49 0.58 20151212 042300 8.55 0.49 20151212 042300 8.60 0.61 20151212 042300 8.65 0.47 20151212 042300 8.66 0.62 20151212 042300 8.75 0.64 20151212 042300 8.83 0.44 20151212 042300 9.08 0.41 20151212 042300 9.43 0.41 20151212 042400 10.38 0.74 20151212 042400 11.28 0.74 20151212 042400 12.24 0.73 20151212 042400 13.38 0.73 20151212 042400 13.48 0.69 20151212 042400 13.52 0.70 20151212 042400 13.52 0.71 20151212 042400 13.62 0.72 20151212 042400 4.21 0.71 20151212 042400 4.23 0.72 20151212 042400 4.24 0.71 20151212 042400 4.28 0.72 20151212 042400 4.29 0.71 20151212 042400 4.34 0.72 20151212 042400 4.39 0.73 20151212 042400 4.41 0.73 20151212 042400 4.51 0.74 20151212 042400 4.56 0.73 20151212 042400 4.61 0.75 20151212 042400 4.70 0.75 20151212 042400 4.75 0.74 20151212 042400 4.82 0.76 20151212 042400 4.94 0.77 20151212 042400 4.98 0.75 20151212 042400 5.01 0.77 20151212 042400 5.02 0.76 20151212 042400 5.05 0.76 20151212 042400 5.10 0.76 20151212 042400 5.17 0.76 20151212 042400 5.26 0.75 20151212 042400 5.29 0.75 20151212 042400 5.40 0.75 20151212 042400 5.49 0.75 20151212 042400 5.59 0.75 20151212 042400 5.88 0.73 20151212 042400 5.95 0.75 20151212 042400 6.23 0.71 20151212 042400 6.54 0.69 20151212 042400 6.81 0.75 20151212 042400 6.89 0.67 20151212 042400 7.15 0.66 20151212 042400 7.51 0.64 20151212 042400 7.69 0.75 20151212 042400 7.87 0.62 20151212 042400 8.20 0.61 20151212 042400 8.38 0.61 20151212 042400 8.47 0.63 20151212 042400 8.47 0.74 20151212 042400 8.55 0.64 20151212 042400 8.65 0.66 20151212 042400 8.73 0.67 20151212 042400 8.82 0.65 20151212 042400 8.85 0.69 20151212 042400 8.88 0.66 20151212 042400 8.97 0.68 20151212 042400 8.97 0.70 20151212 042400 9.06 0.69 20151212 042400 9.08 0.71 20151212 042400 9.11 0.70 20151212 042400 9.20 0.72 20151212 042400 9.24 0.73 20151212 042400 9.37 0.74 20151212 042500 10.08 0.63 20151212 042500 10.68 0.52 20151212 042500 11.27 0.65 20151212 042500 11.80 0.50 20151212 042500 12.71 0.67 20151212 042500 12.89 0.67 20151212 042500 13.08 0.67 20151212 042500 13.23 0.68 20151212 042500 13.38 0.68 20151212 042500 8.91 0.59 20151212 042500 9.08 0.57 20151212 042500 9.21 0.61 20151212 042500 9.63 0.54 20151212 050000 2.11 0.83 20151212 050000 2.12 0.83 20151212 050000 2.13 0.83 20151212 050000 2.14 0.82 20151212 050000 2.14 0.83 20151212 050000 2.17 0.83 20151212 050000 2.19 0.83 20151212 050000 2.24 0.83 20151212 050000 2.34 0.83 20151212 050000 2.48 0.83 20151212 050000 2.50 0.79 20151212 050000 2.50 0.81 20151212 050000 2.51 0.77 20151212 050000 2.54 0.74 20151212 050000 2.57 0.72 20151212 050000 2.62 0.70 20151212 050000 2.67 0.68 20151212 050000 2.75 0.65 20151212 050100 0.38 0.71 20151212 050100 0.42 0.70 20151212 050100 0.47 0.71 20151212 050100 0.53 0.70 20151212 050100 0.55 0.70 20151212 050100 0.63 0.70 20151212 050100 0.77 0.70 20151212 050100 0.78 0.69 20151212 050100 0.94 0.68 20151212 050100 0.97 0.69 20151212 050100 1.12 0.67 20151212 050100 1.21 0.69 20151212 050100 1.27 0.66 20151212 050100 1.45 0.65 20151212 050100 1.47 0.68 20151212 050100 1.61 0.65 20151212 050100 1.71 0.68 20151212 050100 1.72 0.66 20151212 050100 1.74 0.72 20151212 050100 1.75 0.73 20151212 050100 1.75 0.75 20151212 050100 1.81 0.70 20151212 050100 1.83 0.77 20151212 050100 1.85 0.67 20151212 050100 1.88 0.68 20151212 050100 1.93 0.79 20151212 050100 2.01 0.68 20151212 050100 2.02 0.81 20151212 050100 2.19 0.70 20151212 050100 2.38 0.71 20151212 050100 2.57 0.73 20151212 050100 2.81 0.75 20151212 050100 3.01 0.77 20151212 050100 3.09 0.77 20151212 050100 3.23 0.77 20151212 050100 3.32 0.76 20151212 050100 3.47 0.75 20151212 050100 3.53 0.75 20151212 050100 3.63 0.75 20151212 050100 3.79 0.74 20151212 050100 3.90 0.74 20151212 050100 4.04 0.73 20151212 050100 4.08 0.73 20151212 050100 4.12 0.73 20151212 050100 4.20 0.72 20151212 050100 4.27 0.72 20151212 050100 4.35 0.72 20151212 050100 4.46 0.71 20151212 050100 4.55 0.71 20151212 050100 4.67 0.70 20151212 050100 4.79 0.69 20151212 050100 4.92 0.66 20151212 050100 5.03 0.64 20151212 050100 5.19 0.61 20151212 050100 5.35 0.58 20151212 050100 5.54 0.54 20151212 050100 5.71 0.52 20151212 050100 5.91 0.48 20151212 050100 6.03 0.42 20151212 050100 6.14 0.45 20151212 050200 5.09 0.51 20151212 050200 5.10 0.51 20151212 050200 5.11 0.51 20151212 050200 5.13 0.51 20151212 050200 5.14 0.51 20151212 050200 5.17 0.52 20151212 050200 5.21 0.50 20151212 050200 5.25 0.54 20151212 050200 5.34 0.57 20151212 050200 5.42 0.59 20151212 050200 5.51 0.61 20151212 050200 5.61 0.63 20151212 050200 5.66 0.39 20151212 050200 5.69 0.65 20151212 050200 5.79 0.67 20151212 050200 5.89 0.70 20151212 050200 6.11 0.72 20151212 050200 6.37 0.74 20151212 050200 6.69 0.76 20151212 050200 6.99 0.78 20151212 050200 7.29 0.80 20151212 050200 7.56 0.81 20151212 050200 7.85 0.83 20151212 050200 8.16 0.85 20151212 050200 8.45 0.87 20151212 050200 8.51 0.87 20151212 050200 8.56 0.87 20151212 050200 8.60 0.87 20151212 050200 8.66 0.87 20151212 050200 8.72 0.87 20151212 050200 8.80 0.88 20151212 050300 4.30 1.27 20151212 050300 4.33 1.25 20151212 050300 4.41 1.25 20151212 050300 4.42 1.23 20151212 050300 4.52 1.21 20151212 050300 4.53 1.24 20151212 050300 4.64 1.19 20151212 050300 4.65 1.22 20151212 050300 4.81 1.16 20151212 050300 4.81 1.21 20151212 050300 4.99 1.14 20151212 050300 4.99 1.19 20151212 050300 5.11 1.18 20151212 050300 5.17 1.12 20151212 050300 5.30 1.16 20151212 050300 5.40 1.09 20151212 050300 5.45 1.15 20151212 050300 5.49 1.04 20151212 050300 5.52 1.04 20151212 050300 5.54 1.03 20151212 050300 5.54 1.05 20151212 050300 5.56 1.05 20151212 050300 5.58 1.06 20151212 050300 5.60 1.06 20151212 050300 5.61 1.07 20151212 050300 5.62 1.06 20151212 050300 5.63 1.07 20151212 050300 5.64 1.14 20151212 050300 5.69 1.02 20151212 050300 5.86 1.01 20151212 050300 5.90 1.13 20151212 050300 6.03 1.01 20151212 050300 6.11 1.12 20151212 050300 6.18 1.00 20151212 050300 6.35 0.99 20151212 050300 6.36 1.11 20151212 050300 6.53 1.10 20151212 050300 6.54 0.98 20151212 050300 6.73 0.97 20151212 050300 6.77 1.10 20151212 050300 6.88 0.97 20151212 050300 7.00 1.09 20151212 050300 7.13 0.96 20151212 050300 7.20 1.08 20151212 050300 7.38 1.07 20151212 050300 7.39 0.95 20151212 050300 7.45 1.09 20151212 050300 7.46 1.12 20151212 050300 7.46 1.15 20151212 050300 7.46 1.17 20151212 050300 7.46 1.21 20151212 050300 7.47 1.26 20151212 050300 7.47 1.29 20151212 050300 7.48 1.23 20151212 050300 7.61 0.94 20151212 050300 7.87 0.93 20151212 050300 8.12 0.93 20151212 050300 8.37 0.92 20151212 050300 8.58 0.91 20151212 050300 8.83 0.90 20151212 050300 8.88 0.88 20151212 050300 8.96 0.88 20151212 050300 9.07 0.88 20151212 050400 0.63 1.13 20151212 050400 0.76 1.15 20151212 050400 0.94 1.11 20151212 050400 10.14 1.27 20151212 050400 10.16 1.12 20151212 050400 10.27 1.27 20151212 050400 10.29 1.25 20151212 050400 10.30 1.22 20151212 050400 10.31 1.23 20151212 050400 10.32 1.18 20151212 050400 10.32 1.20 20151212 050400 10.35 1.16 20151212 050400 10.40 1.13 20151212 050400 10.40 1.15 20151212 050400 1.09 1.11 20151212 050400 1.10 1.18 20151212 050400 1.12 1.13 20151212 050400 1.29 1.10 20151212 050400 1.52 1.19 20151212 050400 1.55 1.16 20151212 050400 1.99 1.17 20151212 050400 2.02 1.21 20151212 050400 2.51 1.24 20151212 050400 2.62 1.19 20151212 050400 3.03 1.26 20151212 050400 3.26 1.21 20151212 050400 3.53 1.26 20151212 050400 3.78 1.22 20151212 050400 4.35 1.24 20151212 050400 4.42 1.24 20151212 050400 4.67 1.26 20151212 050400 4.69 1.26 20151212 050400 4.72 1.26 20151212 050400 4.75 1.26 20151212 050400 4.76 1.26 20151212 050400 4.78 1.26 20151212 050400 4.83 1.26 20151212 050400 4.86 1.26 20151212 050400 4.90 1.26 20151212 050400 4.93 1.26 20151212 050400 4.94 1.26 20151212 050400 5.15 1.25 20151212 050400 5.21 1.22 20151212 050400 5.37 1.25 20151212 050400 5.56 1.25 20151212 050400 5.79 1.25 20151212 050400 5.93 1.20 20151212 050400 6.03 1.25 20151212 050400 6.27 1.25 20151212 050400 6.48 1.25 20151212 050400 6.62 1.26 20151212 050400 6.72 1.27 20151212 050400 6.81 1.28 20151212 050400 6.83 1.19 20151212 050400 6.90 1.28 20151212 050400 7.00 1.29 20151212 050400 7.12 1.30 20151212 050400 7.26 1.31 20151212 050400 7.34 1.31 20151212 050400 7.49 1.32 20151212 050400 7.71 1.17 20151212 050400 8.59 1.15 20151212 050400 9.29 1.14 20151212 050400 9.95 1.27 20151212 050500 10.08 1.31 20151212 050500 10.30 1.32 20151212 050500 10.52 1.40 20151212 050500 10.61 1.34 20151212 050500 10.88 1.36 20151212 050500 11.14 1.41 20151212 050500 11.18 1.38 20151212 050500 11.42 1.38 20151212 050500 11.68 1.38 20151212 050500 11.75 1.41 20151212 050500 11.97 1.38 20151212 050500 12.00 1.40 20151212 050500 12.20 1.38 20151212 050500 12.22 1.40 20151212 050500 12.47 1.39 20151212 050500 12.50 1.37 20151212 050500 12.70 1.39 20151212 050500 12.81 1.37 20151212 050500 12.92 1.38 20151212 050500 13.08 1.37 20151212 050500 13.11 1.38 20151212 050500 13.30 1.37 20151212 050500 13.35 1.37 20151212 050500 13.47 1.37 20151212 050500 4.09 1.34 20151212 050500 4.11 1.34 20151212 050500 4.22 1.34 20151212 050500 4.24 1.33 20151212 050500 4.34 1.34 20151212 050500 4.36 1.33 20151212 050500 4.46 1.33 20151212 050500 4.57 1.35 20151212 050500 4.60 1.32 20151212 050500 4.75 1.32 20151212 050500 4.88 1.35 20151212 050500 4.95 1.31 20151212 050500 5.14 1.31 20151212 050500 5.24 1.35 20151212 050500 5.33 1.31 20151212 050500 5.56 1.30 20151212 050500 5.58 1.35 20151212 050500 5.87 1.30 20151212 050500 6.24 1.36 20151212 050500 6.27 1.29 20151212 050500 6.60 1.28 20151212 050500 6.94 1.37 20151212 050500 6.99 1.28 20151212 050500 7.39 1.27 20151212 050500 7.63 1.38 20151212 050500 7.72 1.27 20151212 050500 8.11 1.26 20151212 050500 8.26 1.38 20151212 050500 8.50 1.26 20151212 050500 8.90 1.25 20151212 050500 8.98 1.39 20151212 050500 9.05 1.26 20151212 050500 9.18 1.26 20151212 050500 9.33 1.26 20151212 050500 9.48 1.26 20151212 050500 9.61 1.27 20151212 050500 9.75 1.40 20151212 050500 9.79 1.27 20151212 050600 10.59 1.36 20151212 050600 10.68 1.34 20151212 050600 10.83 1.33 20151212 050600 10.91 1.35 20151212 050600 11.18 1.36 20151212 050600 11.41 1.39 20151212 050600 11.44 1.37 20151212 050600 11.52 1.34 20151212 050600 11.78 1.38 20151212 050600 12.16 1.40 20151212 050600 12.39 1.34 20151212 050600 12.39 1.40 20151212 050600 12.48 1.41 20151212 050600 12.89 1.42 20151212 050600 13.23 1.35 20151212 050600 13.34 1.44 20151212 050600 13.42 1.40 20151212 050600 14.08 1.35 20151212 050600 14.26 1.44 20151212 050600 14.59 1.40 20151212 050600 14.81 1.35 20151212 050600 15.05 1.43 20151212 050600 15.65 1.35 20151212 050600 15.83 1.41 20151212 050600 16.01 1.43 20151212 050600 16.53 1.35 20151212 050600 16.89 1.33 20151212 050600 16.91 1.33 20151212 050600 16.95 1.33 20151212 050600 16.99 1.33 20151212 050600 17.00 1.41 20151212 050600 17.01 1.43 20151212 050600 17.07 1.34 20151212 050600 17.18 1.34 20151212 050600 17.24 1.34 20151212 050600 17.34 1.35 20151212 050600 17.40 1.34 20151212 050600 17.50 1.34 20151212 050600 17.61 1.33 20151212 050600 17.96 1.41 20151212 050600 18.01 1.43 20151212 050600 18.51 1.34 20151212 050600 18.89 1.42 20151212 050600 19.19 1.41 20151212 050600 19.25 1.35 20151212 050600 19.91 1.42 20151212 050600 20.20 1.36 20151212 050600 20.35 1.41 20151212 050600 21.01 1.42 20151212 050600 21.13 1.37 20151212 050600 21.58 1.41 20151212 050600 22.14 1.39 20151212 050600 23.02 1.40 20151212 050600 8.42 1.25 20151212 050600 8.46 1.23 20151212 050600 8.61 1.27 20151212 050600 8.72 1.20 20151212 050600 8.92 1.29 20151212 050600 8.95 1.22 20151212 050600 9.22 1.24 20151212 050600 9.45 1.32 20151212 050600 9.46 1.26 20151212 050600 9.77 1.28 20151212 050600 9.92 1.34 20151212 050700 10.07 1.43 20151212 050700 10.09 1.51 20151212 050700 10.22 1.42 20151212 050700 10.31 1.53 20151212 050700 10.38 1.42 20151212 050700 10.52 1.41 20151212 050700 10.65 1.41 20151212 050700 10.65 1.55 20151212 050700 10.84 1.40 20151212 050700 10.92 1.40 20151212 050700 11.03 1.58 20151212 050700 11.23 1.39 20151212 050700 11.37 1.60 20151212 050700 11.46 1.39 20151212 050700 11.66 1.80 20151212 050700 11.71 1.39 20151212 050700 11.74 1.62 20151212 050700 11.75 1.74 20151212 050700 11.75 1.77 20151212 050700 11.79 1.84 20151212 050700 11.97 1.86 20151212 050700 11.98 1.38 20151212 050700 12.01 1.70 20151212 050700 12.12 1.64 20151212 050700 12.13 1.90 20151212 050700 12.19 1.66 20151212 050700 12.24 1.92 20151212 050700 12.29 1.38 20151212 050700 12.33 1.63 20151212 050700 12.36 1.62 20151212 050700 12.36 1.65 20151212 050700 12.38 1.64 20151212 050700 12.40 1.63 20151212 050700 12.45 1.62 20151212 050700 12.47 1.61 20151212 050700 12.60 1.60 20151212 050700 12.61 1.61 20151212 050700 12.63 1.37 20151212 050700 12.77 1.60 20151212 050700 12.90 1.37 20151212 050700 12.99 1.46 20151212 050700 13.17 1.53 20151212 050700 13.23 1.36 20151212 050700 13.27 1.39 20151212 050700 13.84 1.60 20151212 050700 14.90 1.67 20151212 050700 16.20 1.74 20151212 050700 17.37 1.79 20151212 050700 19.05 1.87 20151212 050700 20.61 1.93 20151212 050700 21.31 1.92 20151212 050700 21.33 1.85 20151212 050700 21.52 1.78 20151212 050700 21.99 1.72 20151212 050700 22.31 1.67 20151212 050700 22.93 1.61 20151212 050700 23.49 1.55 20151212 050700 23.98 1.41 20151212 050700 24.12 1.48 20151212 050700 24.77 1.44 20151212 050700 9.64 1.45 20151212 050700 9.72 1.44 20151212 050700 9.83 1.48 20151212 050700 9.88 1.43 20151212 050800 10.86 2.21 20151212 050800 10.91 2.23 20151212 050800 10.96 2.19 20151212 050800 10.96 2.24 20151212 050800 11.04 2.26 20151212 050800 11.09 2.27 20151212 050800 11.10 2.17 20151212 050800 11.12 2.28 20151212 050800 11.19 2.29 20151212 050800 11.20 2.30 20151212 050800 11.28 2.31 20151212 050800 11.28 2.32 20151212 050800 11.31 2.14 20151212 050800 11.52 2.33 20151212 050800 11.61 2.12 20151212 050800 11.92 2.09 20151212 050800 11.94 2.37 20151212 050800 12.28 2.07 20151212 050800 12.29 2.39 20151212 050800 12.34 1.94 20151212 050800 12.52 1.96 20151212 050800 12.75 2.04 20151212 050800 12.76 1.98 20151212 050800 12.87 2.10 20151212 050800 12.95 2.10 20151212 050800 12.97 2.10 20151212 050800 13.10 2.00 20151212 050800 13.13 2.10 20151212 050800 13.18 2.01 20151212 050800 13.19 2.09 20151212 050800 13.29 2.09 20151212 050800 13.46 2.02 20151212 050800 13.46 2.07 20151212 050800 13.49 2.09 20151212 050800 13.55 1.99 20151212 050800 13.69 2.06 20151212 050800 13.77 2.09 20151212 050800 13.87 2.05 20151212 050800 13.94 1.99 20151212 050800 14.00 2.04 20151212 050800 14.00 2.09 20151212 050800 14.30 2.03 20151212 050800 14.33 2.07 20151212 050800 14.33 2.09 20151212 050800 14.41 1.98 20151212 050800 14.55 2.09 20151212 050800 14.62 2.02 20151212 050800 14.92 2.01 20151212 050800 14.94 1.97 20151212 050800 15.26 2.00 20151212 050800 15.48 1.96 20151212 050800 15.56 1.98 20151212 050800 15.84 1.98 20151212 050800 16.10 1.95 20151212 050800 16.11 1.97 20151212 050800 16.43 1.96 20151212 050800 16.76 1.94 20151212 050800 16.80 1.96 20151212 050800 17.09 1.95 20151212 050800 17.51 1.94 20151212 050800 17.55 1.93 20151212 050800 17.96 1.93 20151212 050800 18.14 1.92 20151212 050900 12.67 2.42 20151212 050900 13.04 2.06 20151212 050900 13.04 2.45 20151212 050900 13.06 1.96 20151212 050900 13.10 2.06 20151212 050900 13.12 2.05 20151212 050900 13.13 1.99 20151212 050900 13.16 2.08 20151212 050900 13.17 2.01 20151212 050900 13.21 2.05 20151212 050900 13.25 2.04 20151212 050900 13.28 2.06 20151212 050900 13.31 2.09 20151212 050900 13.32 2.04 20151212 050900 13.32 2.09 20151212 050900 13.34 2.06 20151212 050900 13.35 2.08 20151212 050900 13.35 2.10 20151212 050900 13.37 2.09 20151212 050900 13.40 2.05 20151212 050900 13.41 2.11 20151212 050900 13.43 2.03 20151212 050900 13.43 2.48 20151212 050900 13.44 2.04 20151212 050900 13.49 2.04 20151212 050900 13.52 2.03 20151212 050900 13.53 2.13 20151212 050900 13.57 2.03 20151212 050900 13.62 2.14 20151212 050900 13.65 2.02 20151212 050900 13.66 2.02 20151212 050900 13.72 2.16 20151212 050900 13.82 2.18 20151212 050900 13.88 2.19 20151212 050900 13.92 2.52 20151212 050900 13.94 2.21 20151212 050900 14.01 2.23 20151212 050900 14.08 2.25 20151212 050900 14.13 2.27 20151212 050900 14.22 2.30 20151212 050900 14.23 2.54 20151212 050900 14.28 2.32 20151212 050900 14.37 2.34 20151212 050900 14.42 2.36 20151212 050900 14.47 2.38 20151212 050900 14.60 2.41 20151212 050900 14.67 2.43 20151212 050900 14.68 2.57 20151212 050900 14.69 2.57 20151212 050900 14.74 2.58 20151212 050900 14.85 2.46 20151212 050900 14.86 2.58 20151212 050900 14.96 2.48 20151212 050900 14.97 2.58 20151212 050900 15.09 2.50 20151212 050900 15.15 2.59 20151212 050900 15.25 2.53 20151212 050900 15.29 2.59 20151212 050900 15.40 2.55 20151212 050900 15.49 2.60 20151212 050900 15.57 2.58 20151212 050900 15.71 2.61 20151212 050900 15.75 2.60 20151212 051000 10.60 2.04 20151212 051000 10.80 2.04 20151212 051000 11.07 2.04 20151212 051000 11.31 2.04 20151212 051000 11.59 2.04 20151212 051000 11.83 2.04 20151212 051000 11.86 2.03 20151212 051000 11.86 2.05 20151212 051000 11.87 1.98 20151212 051000 11.87 1.99 20151212 051000 11.87 2.01 20151212 051000 11.88 1.97 20151212 051000 11.88 2.06 20151212 051000 11.89 1.95 20151212 051000 11.90 1.94 20151212 051000 11.91 1.92 20151212 051000 11.91 2.06 20151212 051000 11.95 2.06 20151212 051000 11.99 1.92 20151212 051000 12.01 2.06 20151212 051000 12.07 2.06 20151212 051000 12.08 1.94 20151212 051000 12.09 2.04 20151212 051000 12.13 2.06 20151212 051000 12.16 1.94 20151212 051000 12.24 1.95 20151212 051000 12.24 2.05 20151212 051000 12.30 1.96 20151212 051000 12.34 2.05 20151212 051000 12.36 1.97 20151212 051000 12.37 2.04 20151212 051000 12.44 1.98 20151212 051000 12.47 1.99 20151212 051000 12.49 2.04 20151212 051000 12.52 2.00 20151212 051000 12.68 2.01 20151212 051000 12.82 2.01 20151212 051000 12.85 1.88 20151212 051000 12.91 1.91 20151212 051000 12.95 2.01 20151212 051000 12.97 1.93 20151212 051000 13.04 1.90 20151212 051000 13.10 2.01 20151212 051000 13.24 1.92 20151212 051000 13.25 2.01 20151212 051000 13.40 1.93 20151212 051000 13.40 2.01 20151212 051000 13.56 2.01 20151212 051000 13.60 1.95 20151212 051000 13.74 2.02 20151212 051000 13.79 1.97 20151212 051000 13.86 2.02 20151212 051000 13.91 2.02 20151212 051000 13.98 1.99 20151212 051000 13.98 2.02 20151212 051000 14.05 2.02 20151212 051000 14.11 2.03 20151212 051000 14.14 2.00 20151212 051000 14.19 2.03 20151212 051000 14.27 2.03 20151212 051000 14.33 2.02 20151212 051000 14.36 2.03 20151212 051000 14.43 2.03 20151212 051100 10.01 2.10 20151212 051100 10.06 2.03 20151212 051100 10.25 2.04 20151212 051100 10.27 2.04 20151212 051100 10.28 2.04 20151212 051100 10.29 2.04 20151212 051100 10.30 2.03 20151212 051100 10.32 2.04 20151212 051100 10.33 2.04 20151212 051100 10.37 2.04 20151212 051100 10.39 2.04 20151212 051100 10.49 2.09 20151212 051100 10.59 2.04 20151212 051100 10.81 2.04 20151212 051100 10.90 2.07 20151212 051100 11.08 2.04 20151212 051100 11.35 2.04 20151212 051100 11.41 2.05 20151212 051100 11.56 2.04 20151212 051100 11.80 2.04 20151212 051100 7.44 2.19 20151212 051100 7.45 2.18 20151212 051100 7.50 2.18 20151212 051100 7.51 2.18 20151212 051100 7.55 2.18 20151212 051100 7.61 2.18 20151212 051100 7.62 2.17 20151212 051100 7.69 2.16 20151212 051100 7.73 2.18 20151212 051100 7.81 2.15 20151212 051100 7.86 2.18 20151212 051100 7.94 2.14 20151212 051100 8.00 2.18 20151212 051100 8.04 2.13 20151212 051100 8.16 2.12 20151212 051100 8.29 2.10 20151212 051100 8.34 2.16 20151212 051100 8.36 2.07 20151212 051100 8.40 2.09 20151212 051100 8.44 2.08 20151212 051100 8.74 2.15 20151212 051100 9.17 2.14 20151212 051100 9.21 2.03 20151212 051100 9.26 2.03 20151212 051100 9.27 2.02 20151212 051100 9.27 2.03 20151212 051100 9.32 2.02 20151212 051100 9.33 2.03 20151212 051100 9.38 2.03 20151212 051100 9.39 2.03 20151212 051100 9.45 2.03 20151212 051100 9.47 2.03 20151212 051100 9.51 2.03 20151212 051100 9.53 2.03 20151212 051100 9.54 2.12 20151212 051100 9.60 2.03 20151212 051100 9.72 2.03 20151212 051100 9.76 2.03 20151212 051100 9.91 2.03 20151212 051100 9.99 2.03 20151212 051200 5.56 1.92 20151212 051200 5.70 1.92 20151212 051200 5.90 1.91 20151212 051200 6.08 1.91 20151212 051200 6.26 1.91 20151212 051200 6.41 1.89 20151212 051200 6.50 1.87 20151212 051200 6.55 1.85 20151212 051200 6.64 1.83 20151212 051200 6.72 1.81 20151212 051200 6.76 1.79 20151212 051200 6.83 1.77 20151212 051200 6.88 1.74 20151212 051200 6.93 1.72 20151212 051200 6.99 1.74 20151212 051200 7.05 1.76 20151212 051200 7.11 1.78 20151212 051200 7.16 1.80 20151212 051200 7.22 1.83 20151212 051200 7.24 1.93 20151212 051200 7.25 1.92 20151212 051200 7.26 1.93 20151212 051200 7.27 1.85 20151212 051200 7.27 1.92 20151212 051200 7.30 1.94 20151212 051200 7.31 1.91 20151212 051200 7.32 1.87 20151212 051200 7.34 1.91 20151212 051200 7.37 1.89 20151212 051200 7.40 1.91 20151212 051200 7.43 1.94 20151212 051200 7.65 2.00 20151212 051200 7.70 1.94 20151212 051200 7.73 2.00 20151212 051200 7.80 2.01 20151212 051200 7.81 2.01 20151212 051200 7.89 2.01 20151212 051200 8.00 1.95 20151212 051200 8.02 2.02 20151212 051200 8.13 2.02 20151212 051200 8.13 2.04 20151212 051200 8.21 2.04 20151212 051200 8.23 2.02 20151212 051200 8.26 1.95 20151212 051200 8.29 2.05 20151212 051200 8.37 2.02 20151212 051200 8.51 2.02 20151212 051200 8.53 1.95 20151212 051200 8.64 2.02 20151212 051200 8.74 2.02 20151212 051200 8.82 1.96 20151212 051200 8.84 2.01 20151212 051200 8.97 2.00 20151212 051200 9.07 1.99 20151212 051200 9.10 1.96 20151212 051200 9.19 1.99 20151212 051200 9.34 1.96 20151212 051200 9.34 1.98 20151212 051200 9.48 1.98 20151212 051200 9.61 1.97 20151212 051200 9.63 1.97 20151212 051300 1.78 1.99 20151212 051300 1.80 2.01 20151212 051300 1.88 1.97 20151212 051300 1.93 2.02 20151212 051300 2.10 1.95 20151212 051300 2.18 2.04 20151212 051300 2.28 1.97 20151212 051300 2.29 1.99 20151212 051300 2.30 1.94 20151212 051300 2.32 2.01 20151212 051300 2.36 2.03 20151212 051300 2.41 2.06 20151212 051300 2.44 2.06 20151212 051300 2.53 2.08 20151212 051300 2.62 2.10 20151212 051300 2.73 2.07 20151212 051300 2.75 2.12 20151212 051300 2.99 2.13 20151212 051300 3.12 2.09 20151212 051300 3.19 2.07 20151212 051300 3.23 2.05 20151212 051300 3.34 2.13 20151212 051300 3.35 2.03 20151212 051300 3.43 2.01 20151212 051300 3.48 1.99 20151212 051300 3.61 1.97 20151212 051300 3.63 2.13 20151212 051300 3.98 2.13 20151212 051300 4.33 2.12 20151212 051300 4.63 2.12 20151212 051300 4.99 2.11 20151212 051300 5.02 1.93 20151212 051300 5.05 1.93 20151212 051300 5.14 1.92 20151212 051300 5.17 1.94 20151212 051300 5.28 1.92 20151212 051300 5.29 1.94 20151212 051300 5.34 2.11 20151212 051300 5.41 1.92 20151212 051300 5.42 1.95 20151212 051300 5.46 2.04 20151212 051300 5.46 2.05 20151212 051300 5.50 2.03 20151212 051300 5.52 2.07 20151212 051300 5.54 1.95 20151212 051300 5.61 2.01 20151212 051300 5.63 2.10 20151212 051300 5.65 2.09 20151212 051300 5.67 1.96 20151212 051300 5.74 2.00 20151212 051300 5.81 1.96 20151212 051300 5.94 1.97 20151212 051300 5.94 1.98 20151212 051300 6.08 1.97 20151212 051300 6.09 1.97 20151212 051300 6.10 1.97 20151212 051300 6.11 1.97 20151212 051300 6.12 1.97 20151212 051300 6.13 1.97 20151212 051300 6.14 1.97 20151212 051300 6.16 1.97 20151212 051300 6.19 1.97 20151212 051400 10.17 1.84 20151212 051400 10.54 1.82 20151212 051400 10.97 1.80 20151212 051400 11.42 1.78 20151212 051400 11.86 1.76 20151212 051400 12.22 1.74 20151212 051400 12.69 1.72 20151212 051400 3.05 1.96 20151212 051400 3.06 1.95 20151212 051400 3.15 1.96 20151212 051400 3.16 1.94 20151212 051400 3.26 1.94 20151212 051400 3.29 1.97 20151212 051400 3.49 1.98 20151212 051400 3.51 1.93 20151212 051400 3.69 1.95 20151212 051400 3.71 1.98 20151212 051400 3.75 1.94 20151212 051400 3.82 1.93 20151212 051400 3.83 1.99 20151212 051400 4.01 1.99 20151212 051400 4.22 1.99 20151212 051400 4.41 1.99 20151212 051400 4.67 1.99 20151212 051400 4.93 1.99 20151212 051400 5.19 1.99 20151212 051400 5.53 2.00 20151212 051400 5.81 1.99 20151212 051400 6.14 1.98 20151212 051400 6.42 1.97 20151212 051400 6.69 1.96 20151212 051400 7.00 1.95 20151212 051400 7.26 1.94 20151212 051400 7.52 1.92 20151212 051400 7.82 1.91 20151212 051400 8.07 1.90 20151212 051400 8.25 1.90 20151212 051400 8.44 1.91 20151212 051400 8.64 1.92 20151212 051400 8.78 1.92 20151212 051400 8.98 1.93 20151212 051400 9.14 1.89 20151212 051400 9.18 1.93 20151212 051400 9.20 1.89 20151212 051400 9.24 1.89 20151212 051400 9.26 1.89 20151212 051400 9.30 1.89 20151212 051400 9.33 1.93 20151212 051400 9.34 1.88 20151212 051400 9.37 1.89 20151212 051400 9.41 1.89 20151212 051400 9.43 1.89 20151212 051400 9.50 1.89 20151212 051400 9.52 1.89 20151212 051400 9.53 1.89 20151212 051400 9.53 1.94 20151212 051400 9.57 1.90 20151212 051400 9.58 1.90 20151212 051400 9.58 1.91 20151212 051400 9.63 1.91 20151212 051400 9.64 1.92 20151212 051400 9.66 1.93 20151212 051400 9.69 1.94 20151212 051400 9.76 1.86 20151212 051500 10.05 1.40 20151212 051500 10.20 1.15 20151212 051500 10.34 1.44 20151212 051500 10.47 1.16 20151212 051500 10.69 1.48 20151212 051500 10.71 1.17 20151212 051500 10.99 1.17 20151212 051500 10.99 1.52 20151212 051500 11.29 1.19 20151212 051500 11.31 1.56 20151212 051500 11.56 1.19 20151212 051500 11.70 1.61 20151212 051500 11.89 1.21 20151212 051500 12.05 1.65 20151212 051500 12.30 1.25 20151212 051500 12.40 1.68 20151212 051500 4.43 0.95 20151212 051500 4.48 0.96 20151212 051500 4.63 0.97 20151212 051500 4.64 0.96 20151212 051500 4.75 0.97 20151212 051500 4.86 0.98 20151212 051500 5.06 0.97 20151212 051500 5.07 0.99 20151212 051500 5.26 0.99 20151212 051500 5.46 0.99 20151212 051500 5.49 1.00 20151212 051500 5.70 1.01 20151212 051500 5.90 1.01 20151212 051500 5.94 1.00 20151212 051500 6.11 1.02 20151212 051500 6.31 1.02 20151212 051500 6.41 1.01 20151212 051500 6.59 1.03 20151212 051500 6.76 1.03 20151212 051500 6.90 1.03 20151212 051500 7.06 1.18 20151212 051500 7.09 1.16 20151212 051500 7.19 1.04 20151212 051500 7.23 1.04 20151212 051500 7.24 1.22 20151212 051500 7.38 1.13 20151212 051500 7.56 1.05 20151212 051500 7.60 1.25 20151212 051500 7.70 1.06 20151212 051500 7.82 1.09 20151212 051500 7.96 1.05 20151212 051500 8.12 1.07 20151212 051500 8.12 1.28 20151212 051500 8.38 1.06 20151212 051500 8.42 1.06 20151212 051500 8.49 1.07 20151212 051500 8.58 1.08 20151212 051500 8.68 1.08 20151212 051500 8.81 1.09 20151212 051500 8.89 1.32 20151212 051500 8.97 1.10 20151212 051500 9.13 1.10 20151212 051500 9.31 1.11 20151212 051500 9.53 1.12 20151212 051500 9.72 1.12 20151212 051500 9.82 1.35 20151212 051500 9.96 1.14 20151212 051600 12.64 1.28 20151212 051600 13.06 1.31 20151212 051600 13.47 1.35 20151212 051600 13.77 1.43 20151212 051600 13.80 1.37 20151212 051600 13.89 1.44 20151212 051600 13.95 1.41 20151212 051600 14.03 1.44 20151212 051600 14.15 1.45 20151212 051600 14.19 1.41 20151212 051600 14.27 1.39 20151212 051600 14.31 1.45 20151212 051600 14.47 1.46 20151212 051600 14.59 1.36 20151212 051600 14.59 1.44 20151212 051600 14.62 1.47 20151212 051600 14.79 1.47 20151212 051600 14.81 1.13 20151212 051600 14.84 1.34 20151212 051600 14.93 1.14 20151212 051600 14.97 1.47 20151212 051600 14.99 1.48 20151212 051600 15.07 1.11 20151212 051600 15.10 1.15 20151212 051600 15.16 1.32 20151212 051600 15.29 1.16 20151212 051600 15.33 1.08 20151212 051600 15.48 1.29 20151212 051600 15.49 1.17 20151212 051600 15.55 1.06 20151212 051600 15.65 1.17 20151212 051600 15.80 1.26 20151212 051600 15.81 1.04 20151212 051600 15.83 1.19 20151212 051600 16.03 1.20 20151212 051600 16.05 1.24 20151212 051600 16.08 1.02 20151212 051600 16.19 1.21 20151212 051600 16.31 1.00 20151212 051600 16.37 1.22 20151212 051600 16.59 0.98 20151212 051600 16.86 0.96 20151212 051600 17.08 0.95 20151212 051600 17.31 0.97 20151212 051600 17.54 0.98 20151212 051600 17.73 0.99 20151212 051600 17.96 1.01 20151212 051600 18.20 1.02 20151212 051600 18.41 1.04 20151212 051600 18.64 1.05 20151212 051600 18.89 1.06 20151212 051600 19.00 1.07 20151212 051600 19.03 1.06 20151212 051600 19.08 1.06 20151212 051600 19.14 1.07 20151212 051600 19.20 1.07 20151212 051600 19.25 1.06 20151212 051600 19.33 1.06 20151212 051600 19.42 1.07 20151212 051600 19.52 1.07 20151212 051600 19.90 1.08 20151212 051600 20.32 1.10 20151212 051600 20.82 1.12 20151212 051600 21.32 1.15 20151212 051700 21.68 1.17 20151212 051700 22.18 1.19 20151212 051700 22.69 1.22 20151212 051700 23.19 1.25 20151212 051700 23.57 1.26 20151212 051700 23.67 1.32 20151212 051700 23.75 1.37 20151212 051700 23.78 1.41 20151212 051700 23.82 1.45 20151212 051700 23.84 1.51 20151212 051700 23.86 1.55 20151212 051700 23.87 1.61 20151212 051700 23.89 1.65 20151212 051700 23.90 1.71 20151212 051700 24.01 1.82 20151212 051700 24.13 1.93 20151212 051700 24.25 2.01 20151212 051700 24.37 2.11 20151212 051700 24.50 2.21 20151212 051700 24.59 2.29 20151212 051700 24.77 2.39 20151212 051700 24.90 2.48 20151212 051700 25.47 2.58 20151212 051700 26.32 2.68 20151212 051700 27.39 2.79 20151212 051700 28.46 2.91 20151212 051700 29.37 3.01 20151212 051700 30.49 3.13 20151212 051700 31.60 3.24 20151212 051700 32.57 3.35 20151212 051700 33.76 3.48 20151212 051700 34.47 3.58 20151212 051700 34.80 3.64 20151212 051700 35.25 3.73 20151212 051700 35.69 3.82 20151212 051700 36.05 3.90 20151212 051700 36.46 4.00 20151212 051700 36.84 4.07 20151212 051700 37.18 4.16 20151212 051700 37.56 4.26 20151212 051700 39.80 4.48 20151212 051700 42.06 4.68 20151212 051700 44.92 4.93 20151212 051700 47.91 5.17 20151212 051700 51.01 5.41 20151212 051700 53.59 5.60 20151212 051700 56.87 5.84 20151212 051700 60.24 6.08 20151212 051700 62.07 5.95 20151212 051700 63.15 6.27 20151212 051700 66.03 6.29 20151212 051700 66.25 6.02 20151212 051700 69.02 6.31 20151212 051700 71.25 6.10 20151212 051700 71.77 6.33 20151212 051700 75.16 6.35 20151212 051700 76.27 6.17 20151212 051700 78.63 6.37 20151212 051700 80.52 6.24 20151212 051700 81.67 6.38 20151212 051700 85.27 6.39 20151212 051700 85.31 6.32 20151212 051700 88.88 6.40 20151212 051700 90.38 6.39 20151212 051800 27.69 6.25 20151212 051800 27.69 6.28 20151212 051800 27.69 6.32 20151212 051800 27.73 6.21 20151212 051800 27.79 6.17 20151212 051800 27.90 6.15 20151212 051800 27.97 7.05 20151212 051800 27.99 6.11 20151212 051800 27.99 7.02 20151212 051800 28.07 7.08 20151212 051800 28.09 6.07 20151212 051800 28.14 7.10 20151212 051800 28.19 6.03 20151212 051800 28.23 6.98 20151212 051800 28.23 7.12 20151212 051800 28.33 7.15 20151212 051800 28.37 6.34 20151212 051800 28.38 5.99 20151212 051800 28.43 7.17 20151212 051800 28.48 6.94 20151212 051800 28.52 7.19 20151212 051800 28.62 7.21 20151212 051800 28.68 6.90 20151212 051800 28.79 5.97 20151212 051800 28.96 6.86 20151212 051800 29.02 6.37 20151212 051800 29.15 5.95 20151212 051800 29.21 6.82 20151212 051800 29.42 6.78 20151212 051800 29.62 5.92 20151212 051800 29.67 6.73 20151212 051800 29.78 6.39 20151212 051800 29.93 6.68 20151212 051800 30.14 5.89 20151212 051800 30.26 6.67 20151212 051800 30.53 6.42 20151212 051800 30.61 5.87 20151212 051800 30.70 6.65 20151212 051800 31.14 6.63 20151212 051800 31.18 5.85 20151212 051800 31.26 6.45 20151212 051800 31.49 6.61 20151212 051800 31.82 5.83 20151212 051800 31.87 6.48 20151212 051800 31.93 6.60 20151212 051800 32.36 6.58 20151212 051800 32.40 5.81 20151212 051800 32.52 6.50 20151212 051800 32.75 6.57 20151212 051800 33.18 6.56 20151212 051800 33.22 6.52 20151212 051800 33.38 5.79 20151212 051800 33.61 6.55 20151212 051800 35.00 5.78 20151212 051800 36.40 5.77 20151212 051800 38.30 5.76 20151212 051800 40.34 5.76 20151212 051800 42.16 5.76 20151212 051800 44.42 5.76 20151212 051800 46.59 5.76 20151212 051800 48.64 5.76 20151212 051800 52.34 5.80 20151212 051800 57.27 5.88 20151212 051900 25.34 6.08 20151212 051900 25.56 6.15 20151212 051900 25.66 6.16 20151212 051900 25.83 6.24 20151212 051900 25.96 6.22 20151212 051900 26.16 6.35 20151212 051900 26.31 6.30 20151212 051900 26.49 6.46 20151212 051900 26.71 6.37 20151212 051900 26.78 6.55 20151212 051900 27.06 6.44 20151212 051900 27.11 6.66 20151212 051900 27.44 6.76 20151212 051900 27.49 6.51 20151212 051900 27.77 6.87 20151212 051900 27.95 6.59 20151212 051900 28.04 6.96 20151212 051900 28.09 6.99 20151212 051900 28.15 7.02 20151212 051900 28.22 7.05 20151212 051900 28.32 7.08 20151212 051900 28.34 6.65 20151212 051900 28.39 7.12 20151212 051900 28.46 7.14 20151212 051900 28.54 7.18 20151212 051900 28.63 7.21 20151212 051900 28.70 4.83 20151212 051900 28.70 6.69 20151212 051900 28.71 7.23 20151212 051900 28.80 6.65 20151212 051900 28.81 4.89 20151212 051900 28.90 4.80 20151212 051900 28.92 6.62 20151212 051900 28.94 4.97 20151212 051900 29.07 5.05 20151212 051900 29.07 6.59 20151212 051900 29.19 5.12 20151212 051900 29.23 6.55 20151212 051900 29.34 5.20 20151212 051900 29.38 6.53 20151212 051900 29.49 5.28 20151212 051900 29.56 6.50 20151212 051900 29.62 5.34 20151212 051900 29.76 6.46 20151212 051900 29.77 5.42 20151212 051900 29.93 6.44 20151212 051900 29.94 5.51 20151212 051900 29.97 5.56 20151212 051900 29.97 6.24 20151212 051900 29.97 6.28 20151212 051900 29.97 6.33 20151212 051900 29.97 6.36 20151212 051900 29.99 6.21 20151212 051900 29.99 6.40 20151212 051900 30.01 5.63 20151212 051900 30.01 6.17 20151212 051900 30.04 5.70 20151212 051900 30.04 6.12 20151212 051900 30.05 5.75 20151212 051900 30.05 6.02 20151212 051900 30.06 5.82 20151212 051900 30.06 5.95 20151212 051900 30.07 5.89 20151212 051900 30.08 6.09 20151212 052000 10.02 -4.52 20151212 052000 10.91 -4.10 20151212 052000 11.69 -3.75 20151212 052000 12.66 -3.31 20151212 052000 13.66 -2.88 20151212 052000 14.50 -2.52 20151212 052000 14.81 -5.05 20151212 052000 15.53 -2.07 20151212 052000 16.59 -1.63 20151212 052000 17.46 -1.26 20151212 052000 17.79 -1.07 20151212 052000 18.15 -0.87 20151212 052000 18.45 -0.71 20151212 052000 18.85 -0.50 20151212 052000 19.28 -0.29 20151212 052000 19.65 -0.11 20151212 052000 20.12 0.11 20151212 052000 20.14 1.64 20151212 052000 20.21 1.50 20151212 052000 20.27 1.78 20151212 052000 20.29 1.35 20151212 052000 20.37 1.23 20151212 052000 20.47 1.08 20151212 052000 20.58 0.94 20151212 052000 20.62 0.34 20151212 052000 20.68 0.82 20151212 052000 20.77 1.98 20151212 052000 20.80 0.66 20151212 052000 20.94 0.51 20151212 052000 21.26 2.18 20151212 052000 21.67 2.34 20151212 052000 22.15 2.53 20151212 052000 22.62 2.73 20151212 052000 23.00 2.88 20151212 052000 23.29 -5.25 20151212 052000 23.47 3.08 20151212 052000 23.93 3.27 20151212 052000 24.44 3.40 20151212 052000 25.19 3.53 20151212 052000 25.98 3.68 20151212 052000 26.60 3.79 20151212 052000 27.36 3.93 20151212 052000 28.13 4.07 20151212 052000 28.76 4.19 20151212 052000 29.09 4.76 20151212 052000 29.24 4.72 20151212 052000 29.45 4.69 20151212 052000 29.54 4.33 20151212 052000 29.66 4.65 20151212 052000 29.84 4.62 20151212 052000 30.06 4.58 20151212 052000 30.29 4.53 20151212 052000 30.32 4.48 20151212 052000 32.42 -5.46 20151212 052000 40.12 -5.64 20151212 052000 49.44 -5.87 20151212 052000 58.75 -6.12 20151212 052000 66.40 -6.33 20151212 052000 73.14 -4.84 20151212 052000 75.61 -6.60 20151212 052000 76.94 -5.74 20151212 052000 80.94 -6.64 20151212 052000 9.77 -4.91 20151212 052100 25.12 0.77 20151212 052100 25.52 0.90 20151212 052100 25.87 1.01 20151212 052100 26.31 1.14 20151212 052100 26.76 1.27 20151212 052100 27.06 1.38 20151212 052100 27.39 1.51 20151212 052100 27.74 1.64 20151212 052100 28.05 1.75 20151212 052100 28.45 1.88 20151212 052100 28.87 2.01 20151212 052100 29.25 2.12 20151212 052100 29.72 2.26 20151212 052100 30.21 2.39 20151212 052100 30.81 2.42 20151212 052100 31.64 2.43 20151212 052100 32.42 2.45 20151212 052100 33.09 2.47 20151212 052100 33.89 2.49 20151212 052100 34.70 2.51 20151212 052100 35.39 2.52 20151212 052100 36.22 2.54 20151212 052100 37.05 2.57 20151212 052100 37.32 2.52 20151212 052100 37.61 2.47 20151212 052100 37.91 2.41 20151212 052100 38.23 2.36 20151212 052100 38.47 2.29 20151212 052100 38.68 2.24 20151212 052100 38.93 2.18 20151212 052100 39.20 2.11 20151212 052100 39.43 2.05 20151212 052100 40.01 2.01 20151212 052100 40.59 1.95 20151212 052100 41.07 1.91 20151212 052100 41.65 1.85 20151212 052100 42.24 1.79 20151212 052100 42.73 1.74 20151212 052100 43.32 1.67 20151212 052100 43.91 1.60 20151212 052100 44.51 1.54 20151212 052100 45.74 1.45 20151212 052100 46.99 1.34 20151212 052100 48.01 1.26 20151212 052100 49.24 1.17 20151212 052100 50.46 1.07 20151212 052100 51.49 0.99 20151212 052100 52.60 0.62 20151212 052100 52.68 0.63 20151212 052100 52.71 0.90 20151212 052100 52.79 0.60 20151212 052100 52.93 0.66 20151212 052100 53.16 0.60 20151212 052100 53.47 0.69 20151212 052100 53.83 0.61 20151212 052100 53.93 0.80 20151212 052100 54.24 0.73 20151212 052100 54.77 0.62 20151212 052100 56.17 0.19 20151212 052100 58.47 -0.70 20151212 052100 61.07 -1.58 20151212 052100 63.50 -2.32 20151212 052100 66.63 -3.20 20151212 052100 70.01 -4.09 20151212 052200 22.22 -0.23 20151212 052200 22.45 -0.16 20151212 052200 22.64 -0.09 20151212 052200 22.89 -0.02 20151212 052200 23.12 0.05 20151212 052200 23.31 0.12 20151212 052200 23.53 0.19 20151212 052200 23.80 0.29 20151212 052200 24.07 0.40 20151212 052200 24.41 0.53 20151212 052200 24.72 0.64 20151212 053700 10.14 1.84 20151212 053700 10.17 2.02 20151212 053700 10.22 2.04 20151212 053700 10.24 2.01 20151212 053700 10.31 1.99 20151212 053700 10.33 2.61 20151212 053700 10.36 1.87 20151212 053700 10.36 1.98 20151212 053700 10.36 2.06 20151212 053700 10.43 1.97 20151212 053700 10.48 1.96 20151212 053700 10.52 2.08 20151212 053700 10.55 1.94 20151212 053700 10.59 1.89 20151212 053700 10.61 1.92 20151212 053700 10.67 1.91 20151212 053700 10.68 2.10 20151212 053700 10.74 2.60 20151212 053700 10.87 2.13 20151212 053700 11.10 2.16 20151212 053700 11.17 2.60 20151212 053700 11.30 2.18 20151212 053700 11.50 2.59 20151212 053700 11.57 2.22 20151212 053700 11.84 2.24 20151212 053700 11.93 2.59 20151212 053700 12.12 2.27 20151212 053700 12.16 2.58 20151212 053700 12.39 2.57 20151212 053700 12.44 2.31 20151212 053700 12.66 2.57 20151212 053700 12.68 2.33 20151212 053700 12.97 2.56 20151212 053700 13.02 2.37 20151212 053700 13.23 2.56 20151212 053700 13.33 2.40 20151212 053700 13.56 2.55 20151212 053700 13.64 2.43 20151212 053700 13.85 2.55 20151212 053700 13.95 2.47 20151212 053700 14.22 2.54 20151212 053700 14.27 2.50 20151212 053700 14.49 2.53 20151212 053700 8.07 2.78 20151212 053700 8.14 2.76 20151212 053700 8.17 2.74 20151212 053700 8.20 2.71 20151212 053700 8.24 1.59 20151212 053700 8.27 2.69 20151212 053700 8.30 1.61 20151212 053700 8.30 2.67 20151212 053700 8.37 2.66 20151212 053700 8.39 1.64 20151212 053700 8.40 2.63 20151212 053700 8.72 1.67 20151212 053700 8.77 2.63 20151212 053700 9.00 1.70 20151212 053700 9.12 2.62 20151212 053700 9.31 1.74 20151212 053700 9.55 2.62 20151212 053700 9.59 1.77 20151212 053700 9.89 1.81 20151212 053700 9.97 2.61 20151212 053800 10.02 2.88 20151212 053800 10.51 2.89 20151212 053800 10.61 3.03 20151212 053800 10.93 2.90 20151212 053800 11.44 2.91 20151212 053800 11.56 3.06 20151212 053800 11.98 2.93 20151212 053800 12.42 2.95 20151212 053800 12.49 3.08 20151212 053800 12.95 2.98 20151212 053800 13.16 3.10 20151212 053800 13.39 3.01 20151212 053800 13.50 3.11 20151212 053800 13.85 3.11 20151212 053800 13.91 3.04 20151212 053800 14.14 3.12 20151212 053800 14.43 3.07 20151212 053800 14.49 3.13 20151212 053800 14.85 3.14 20151212 053800 14.86 3.10 20151212 053800 15.14 3.15 20151212 053800 15.38 3.13 20151212 053800 15.51 3.15 20151212 053800 15.87 3.16 20151212 053800 15.88 3.16 20151212 053800 2.53 2.78 20151212 053800 2.56 2.76 20151212 053800 2.62 2.80 20151212 053800 2.71 2.82 20151212 053800 2.80 2.75 20151212 053800 2.80 2.83 20151212 053800 2.91 2.85 20151212 053800 3.01 2.74 20151212 053800 3.02 2.87 20151212 053800 3.13 2.88 20151212 053800 3.25 2.73 20151212 053800 3.28 2.90 20151212 053800 3.43 2.91 20151212 053800 3.50 2.73 20151212 053800 3.56 2.91 20151212 053800 3.72 2.90 20151212 053800 3.73 2.72 20151212 053800 3.89 2.89 20151212 053800 3.97 2.72 20151212 053800 4.05 2.88 20151212 053800 4.21 2.72 20151212 053800 4.26 2.88 20151212 053800 4.41 2.71 20151212 053800 4.46 2.88 20151212 053800 4.65 2.87 20151212 053800 4.90 2.87 20151212 053800 5.26 2.88 20151212 053800 6.08 2.90 20151212 053800 7.06 2.93 20151212 053800 8.03 2.81 20151212 053800 8.06 2.96 20151212 053800 8.09 2.83 20151212 053800 8.41 2.84 20151212 053800 8.81 2.86 20151212 053800 8.86 2.99 20151212 053800 9.21 2.87 20151212 053800 9.58 2.87 20151212 053800 9.81 3.01 20151212 053900 10.28 3.03 20151212 053900 10.70 3.06 20151212 053900 11.13 3.10 20151212 053900 11.49 3.13 20151212 053900 11.95 3.17 20151212 053900 12.58 3.18 20151212 053900 13.16 3.20 20151212 053900 13.87 3.21 20151212 053900 14.61 3.23 20151212 053900 14.73 2.88 20151212 053900 15.16 2.86 20151212 053900 15.24 3.24 20151212 053900 15.40 2.84 20151212 053900 15.46 2.83 20151212 053900 15.54 2.82 20151212 053900 15.64 2.81 20151212 053900 15.71 2.81 20151212 053900 15.84 2.80 20151212 053900 15.97 2.79 20151212 053900 16.02 3.25 20151212 053900 16.09 2.78 20151212 053900 16.25 2.77 20151212 053900 16.82 3.27 20151212 053900 16.85 2.80 20151212 053900 17.54 2.83 20151212 053900 17.55 3.28 20151212 053900 18.36 2.86 20151212 053900 18.39 3.29 20151212 053900 18.98 3.27 20151212 053900 19.18 2.90 20151212 053900 19.47 3.26 20151212 053900 19.86 2.94 20151212 053900 20.05 3.24 20151212 053900 20.62 3.22 20151212 053900 20.68 2.98 20151212 053900 21.10 3.20 20151212 053900 21.50 3.02 20151212 053900 21.66 3.17 20151212 053900 22.18 3.05 20151212 053900 22.22 3.15 20151212 053900 22.67 3.13 20151212 053900 22.99 3.09 20151212 053900 4.64 2.72 20151212 053900 4.88 2.73 20151212 053900 5.08 2.74 20151212 053900 5.32 2.75 20151212 053900 5.56 2.76 20151212 053900 5.76 2.77 20151212 053900 6.00 2.78 20151212 053900 6.25 2.79 20151212 053900 6.45 2.80 20151212 053900 6.70 2.81 20151212 053900 6.96 2.82 20151212 053900 7.18 2.83 20151212 053900 7.42 2.84 20151212 053900 7.66 2.85 20151212 053900 7.86 2.86 20151212 053900 8.10 2.87 20151212 053900 8.34 2.88 20151212 053900 8.53 2.88 20151212 053900 8.83 2.91 20151212 053900 9.21 2.94 20151212 053900 9.54 2.97 20151212 053900 9.94 3.00 20151212 054000 10.02 3.63 20151212 054000 10.06 3.94 20151212 054000 10.10 3.93 20151212 054000 10.17 3.62 20151212 054000 10.20 3.92 20151212 054000 10.30 3.62 20151212 054000 10.34 3.97 20151212 054000 10.38 3.90 20151212 054000 10.47 3.61 20151212 054000 10.55 4.00 20151212 054000 10.56 3.88 20151212 054000 10.64 3.61 20151212 054000 10.65 3.96 20151212 054000 10.65 3.98 20151212 054000 10.66 3.94 20151212 054000 10.66 4.00 20151212 054000 10.67 3.93 20151212 054000 10.67 4.02 20151212 054000 10.68 3.87 20151212 054000 10.68 3.89 20151212 054000 10.68 3.91 20151212 054000 10.80 3.61 20151212 054000 10.99 3.60 20151212 054000 11.00 3.56 20151212 054000 11.03 3.53 20151212 054000 11.07 3.48 20151212 054000 11.13 3.44 20151212 054000 11.20 3.40 20151212 054000 11.29 3.35 20151212 054000 11.40 3.30 20151212 054000 11.51 3.26 20151212 054000 11.63 3.18 20151212 054000 11.63 3.19 20151212 054000 11.63 3.21 20151212 054000 11.64 3.16 20151212 054000 11.66 3.15 20151212 054000 11.67 3.13 20151212 054000 11.69 3.12 20151212 054000 11.71 3.11 20151212 054000 11.73 3.10 20151212 054000 11.89 3.08 20151212 054000 12.26 3.05 20151212 054000 12.70 3.02 20151212 054000 13.14 2.99 20151212 054000 13.50 2.96 20151212 054000 13.94 2.93 20151212 054000 14.37 2.91 20151212 054000 8.86 3.71 20151212 054000 8.86 3.72 20151212 054000 8.96 3.71 20151212 054000 9.06 3.76 20151212 054000 9.07 3.70 20151212 054000 9.17 3.69 20151212 054000 9.23 3.79 20151212 054000 9.27 3.69 20151212 054000 9.37 3.68 20151212 054000 9.45 3.82 20151212 054000 9.48 3.67 20151212 054000 9.56 3.66 20151212 054000 9.67 3.65 20151212 054000 9.67 3.86 20151212 054000 9.78 3.64 20151212 054000 9.86 3.89 20151212 054000 9.89 3.63 20151212 054100 4.71 3.56 20151212 054100 4.72 3.54 20151212 054100 4.73 3.58 20151212 054100 4.75 3.51 20151212 054100 4.80 3.60 20151212 054100 4.81 3.48 20151212 054100 4.85 3.84 20151212 054100 4.86 3.80 20151212 054100 4.86 3.82 20151212 054100 4.87 3.63 20151212 054100 4.88 3.46 20151212 054100 4.90 3.77 20151212 054100 4.91 3.75 20151212 054100 4.91 3.85 20151212 054100 4.93 3.73 20151212 054100 4.95 3.65 20151212 054100 4.96 3.71 20151212 054100 4.99 3.69 20151212 054100 5.04 3.67 20151212 054100 5.11 3.85 20151212 054100 5.27 3.86 20151212 054100 5.34 3.46 20151212 054100 5.48 3.86 20151212 054100 5.68 3.86 20151212 054100 5.77 3.46 20151212 054100 5.86 3.86 20151212 054100 6.06 3.86 20151212 054100 6.14 3.45 20151212 054100 6.27 3.86 20151212 054100 6.45 3.86 20151212 054100 6.58 3.45 20151212 054100 6.64 3.87 20151212 054100 6.81 3.87 20151212 054100 6.95 3.88 20151212 054100 7.00 3.45 20151212 054100 7.11 3.89 20151212 054100 7.27 3.90 20151212 054100 7.39 3.91 20151212 054100 7.54 3.93 20151212 054100 7.70 3.94 20151212 054100 7.81 3.95 20151212 054100 7.87 3.96 20151212 054100 7.91 3.96 20151212 054100 7.95 3.96 20151212 054100 8.00 3.96 20151212 054100 8.06 3.96 20151212 054100 8.12 3.96 20151212 054100 8.20 3.95 20151212 054100 8.28 3.95 20151212 054100 8.36 3.94 20151212 054100 8.45 3.95 20151212 054100 8.58 3.96 20151212 054100 8.66 3.97 20151212 054100 8.77 3.98 20151212 054100 8.89 3.99 20151212 054100 8.98 4.01 20151212 054100 9.11 4.02 20151212 054100 9.24 4.04 20151212 054100 9.35 4.05 20151212 054100 9.48 4.03 20151212 054100 9.62 4.00 20151212 054100 9.74 3.99 20151212 054100 9.90 3.96 20151212 054200 4.49 2.84 20151212 054200 4.55 2.87 20151212 054200 4.57 2.89 20151212 054200 4.62 2.92 20151212 054200 4.67 2.94 20151212 054200 4.71 2.97 20151212 054200 4.79 2.99 20151212 054200 4.86 3.02 20151212 054200 5.03 3.03 20151212 054200 5.33 3.03 20151212 054200 5.65 3.04 20151212 054200 5.94 3.04 20151212 054200 6.27 3.05 20151212 054200 6.64 3.05 20151212 054200 6.95 3.05 20151212 054200 7.33 3.06 20151212 054200 7.34 3.44 20151212 054200 7.72 3.06 20151212 054200 7.74 3.44 20151212 054200 7.89 3.07 20151212 054200 8.03 3.07 20151212 054200 8.12 3.44 20151212 054200 8.19 3.08 20151212 054200 8.32 3.08 20151212 054200 8.38 3.43 20151212 054200 8.43 3.08 20151212 054200 8.47 3.41 20151212 054200 8.55 3.39 20151212 054200 8.56 3.09 20151212 054200 8.64 3.38 20151212 054200 8.69 3.09 20151212 054200 8.74 3.36 20151212 054200 8.79 3.10 20151212 054200 8.86 3.35 20151212 054200 8.91 3.11 20151212 054200 8.92 3.10 20151212 054200 8.93 3.11 20151212 054200 8.95 3.12 20151212 054200 8.97 3.34 20151212 054200 8.98 3.12 20151212 054200 9.03 3.13 20151212 054200 9.10 3.13 20151212 054200 9.10 3.32 20151212 054200 9.16 3.13 20151212 054200 9.22 3.14 20151212 054200 9.22 3.31 20151212 054200 9.26 3.14 20151212 054200 9.31 3.15 20151212 054200 9.32 3.30 20151212 054200 9.37 3.15 20151212 054200 9.42 3.29 20151212 054200 9.44 3.16 20151212 054200 9.50 3.27 20151212 054200 9.51 3.16 20151212 054200 9.56 3.16 20151212 054200 9.57 3.26 20151212 054200 9.63 3.25 20151212 054200 9.66 3.17 20151212 054200 9.71 3.23 20151212 054200 9.75 3.22 20151212 054200 9.77 3.17 20151212 054200 9.79 3.20 20151212 054200 9.83 3.18 20151212 054300 10.12 2.41 20151212 054300 10.31 2.39 20151212 054300 10.49 2.36 20151212 054300 10.64 2.34 20151212 054300 10.78 2.32 20151212 054300 10.95 2.29 20151212 054300 10.98 2.00 20151212 054300 11.04 1.96 20151212 054300 11.10 2.27 20151212 054300 11.27 2.25 20151212 054300 11.68 2.23 20151212 054300 12.11 2.21 20151212 054300 12.47 2.19 20151212 054300 12.75 2.01 20151212 054300 12.92 2.17 20151212 054300 12.95 1.96 20151212 054300 13.38 2.15 20151212 054300 13.77 2.13 20151212 054300 14.26 2.11 20151212 054300 14.27 2.02 20151212 054300 14.34 2.02 20151212 054300 14.35 2.03 20151212 054300 14.39 2.03 20151212 054300 14.44 2.04 20151212 054300 14.52 2.05 20151212 054300 14.63 2.05 20151212 054300 14.73 1.96 20151212 054300 14.75 2.08 20151212 054300 14.77 2.06 20151212 054300 14.94 2.07 20151212 054300 16.29 1.96 20151212 054300 18.07 1.96 20151212 054300 19.79 1.97 20151212 054300 21.21 1.97 20151212 054300 2.50 1.97 20151212 054300 3.00 1.98 20151212 054300 3.65 1.97 20151212 054300 4.46 2.82 20151212 054300 4.53 2.79 20151212 054300 4.67 1.98 20151212 054300 4.67 2.76 20151212 054300 4.81 2.74 20151212 054300 4.93 2.71 20151212 054300 5.07 2.69 20151212 054300 5.23 2.66 20151212 054300 5.39 2.63 20151212 054300 5.52 2.61 20151212 054300 5.66 2.58 20151212 054300 5.78 1.96 20151212 054300 6.00 2.56 20151212 054300 6.36 2.55 20151212 054300 6.49 1.99 20151212 054300 6.82 2.53 20151212 054300 7.31 2.52 20151212 054300 7.47 1.96 20151212 054300 7.71 2.51 20151212 054300 8.24 2.49 20151212 054300 8.72 2.00 20151212 054300 8.78 2.48 20151212 054300 9.25 2.47 20151212 054300 9.39 1.96 20151212 054300 9.76 2.46 20151212 054300 9.96 2.43 20151212 054400 0.36 1.71 20151212 054400 0.72 1.72 20151212 054400 0.86 1.70 20151212 054400 10.75 1.83 20151212 054400 11.51 1.86 20151212 054400 12.13 1.88 20151212 054400 12.89 1.91 20151212 054400 13.67 1.94 20151212 054400 1.37 1.73 20151212 054400 14.32 1.96 20151212 054400 15.11 1.99 20151212 054400 1.59 1.69 20151212 054400 15.92 2.02 20151212 054400 16.61 2.05 20151212 054400 17.17 2.05 20151212 054400 17.66 2.04 20151212 054400 18.17 2.03 20151212 054400 18.60 2.02 20151212 054400 19.08 2.02 20151212 054400 19.61 2.00 20151212 054400 20.08 1.99 20151212 054400 20.63 1.98 20151212 054400 2.15 1.68 20151212 054400 2.23 1.74 20151212 054400 2.90 1.67 20151212 054400 3.15 1.75 20151212 054400 3.65 1.66 20151212 054400 4.22 1.76 20151212 054400 4.40 1.65 20151212 054400 4.71 1.68 20151212 054400 4.95 1.91 20151212 054400 4.98 1.92 20151212 054400 5.06 1.91 20151212 054400 5.12 1.94 20151212 054400 5.18 1.71 20151212 054400 5.21 2.04 20151212 054400 5.24 1.77 20151212 054400 5.24 1.95 20151212 054400 5.32 1.92 20151212 054400 5.39 1.97 20151212 054400 5.52 1.98 20151212 054400 5.56 2.04 20151212 054400 5.68 1.74 20151212 054400 5.70 2.00 20151212 054400 5.71 1.92 20151212 054400 5.80 2.01 20151212 054400 5.92 2.03 20151212 054400 5.93 2.04 20151212 054400 6.03 2.04 20151212 054400 6.11 1.77 20151212 054400 6.12 1.77 20151212 054400 6.12 1.92 20151212 054400 6.59 1.80 20151212 054400 6.67 1.92 20151212 054400 7.12 1.84 20151212 054400 7.13 1.78 20151212 054400 7.28 1.93 20151212 054400 7.58 1.87 20151212 054400 7.90 1.93 20151212 054400 8.08 1.90 20151212 054400 8.13 1.79 20151212 054400 8.43 1.93 20151212 054400 9.11 1.80 20151212 054400 9.91 1.81 20151212 054500 10.28 1.36 20151212 054500 10.74 1.43 20151212 054500 11.32 1.51 20151212 054500 11.97 1.60 20151212 054500 12.56 1.67 20151212 054500 14.63 1.74 20151212 054500 16.07 2.00 20151212 054500 18.17 1.81 20151212 054500 21.12 1.87 20151212 054500 23.78 2.00 20151212 054500 24.65 1.94 20151212 054500 28.24 2.00 20151212 054500 31.15 2.06 20151212 054500 31.57 1.99 20151212 054500 34.63 2.13 20151212 054500 3.80 2.02 20151212 054500 38.14 1.98 20151212 054500 38.22 2.19 20151212 054500 4.01 2.02 20151212 054500 41.67 2.26 20151212 054500 4.17 2.02 20151212 054500 4.40 2.03 20151212 054500 44.08 2.24 20151212 054500 45.96 1.97 20151212 054500 4.69 2.03 20151212 054500 46.99 2.21 20151212 054500 4.70 0.95 20151212 054500 4.90 0.89 20151212 054500 4.95 0.93 20151212 054500 5.00 2.03 20151212 054500 50.18 2.16 20151212 054500 5.02 0.88 20151212 054500 5.18 0.87 20151212 054500 5.21 0.90 20151212 054500 52.73 2.13 20151212 054500 5.36 0.86 20151212 054500 53.94 1.96 20151212 054500 5.41 0.89 20151212 054500 5.52 0.85 20151212 054500 5.54 0.87 20151212 054500 55.87 2.09 20151212 054500 5.67 0.84 20151212 054500 5.84 0.84 20151212 054500 5.87 0.83 20151212 054500 59.30 2.05 20151212 054500 5.93 0.91 20151212 054500 6.01 0.82 20151212 054500 60.69 1.95 20151212 054500 6.10 0.81 20151212 054500 61.98 2.02 20151212 054500 6.20 0.81 20151212 054500 6.44 0.92 20151212 054500 65.27 1.98 20151212 054500 6.86 0.93 20151212 054500 68.83 1.94 20151212 054500 7.36 0.94 20151212 054500 7.85 0.95 20151212 054500 8.25 0.97 20151212 054500 8.74 0.98 20151212 054500 9.07 1.02 20151212 054500 9.18 1.10 20151212 054500 9.44 1.18 20151212 054500 9.76 2.01 20151212 054500 9.81 1.27 20151212 054600 2.34 1.52 20151212 054600 2.34 1.53 20151212 054600 2.38 1.53 20151212 054600 2.41 1.60 20151212 054600 2.43 1.54 20151212 054600 2.48 1.55 20151212 054600 2.49 1.52 20151212 054600 2.49 1.60 20151212 054600 2.51 1.59 20151212 054600 2.53 1.56 20151212 054600 2.60 1.56 20151212 054600 2.67 1.60 20151212 054600 2.69 1.57 20151212 054600 2.73 1.59 20151212 054600 2.76 1.51 20151212 054600 2.77 1.58 20151212 054600 2.86 1.58 20151212 054600 2.99 1.59 20151212 054600 3.00 1.26 20151212 054600 3.02 1.25 20151212 054600 3.02 1.29 20151212 054600 3.03 1.60 20151212 054600 3.06 1.31 20151212 054600 3.06 1.51 20151212 054600 3.07 1.23 20151212 054600 3.11 1.22 20151212 054600 3.12 1.21 20151212 054600 3.12 1.33 20151212 054600 3.13 1.14 20151212 054600 3.14 1.13 20151212 054600 3.14 1.16 20151212 054600 3.14 1.20 20151212 054600 3.16 1.17 20151212 054600 3.16 1.36 20151212 054600 3.17 1.12 20151212 054600 3.20 1.38 20151212 054600 3.24 1.11 20151212 054600 3.27 1.40 20151212 054600 3.32 1.41 20151212 054600 3.34 1.10 20151212 054600 3.36 1.43 20151212 054600 3.43 1.09 20151212 054600 3.43 1.44 20151212 054600 3.49 1.50 20151212 054600 3.49 1.61 20151212 054600 3.58 1.08 20151212 054600 3.61 1.45 20151212 054600 3.75 1.06 20151212 054600 3.79 1.45 20151212 054600 3.93 1.05 20151212 054600 3.97 1.50 20151212 054600 3.98 1.45 20151212 054600 4.16 1.45 20151212 054600 4.17 1.02 20151212 054600 4.36 1.46 20151212 054600 4.40 1.49 20151212 054600 4.42 0.98 20151212 054600 4.57 1.47 20151212 054600 4.76 1.47 20151212 054600 4.94 1.49 20151212 054600 4.97 1.48 20151212 054700 3.10 1.78 20151212 054700 3.11 1.78 20151212 054700 3.11 1.79 20151212 054700 3.12 1.78 20151212 054700 3.14 1.78 20151212 054700 3.14 1.79 20151212 054700 3.15 1.78 20151212 054700 3.16 1.77 20151212 054700 3.17 1.77 20151212 054700 3.18 1.75 20151212 054700 3.18 1.79 20151212 054700 3.20 1.74 20151212 054700 3.20 1.79 20151212 054700 3.23 1.73 20151212 054700 3.24 1.69 20151212 054700 3.24 1.72 20151212 054700 3.25 1.68 20151212 054700 3.26 1.69 20151212 054700 3.27 1.70 20151212 054700 3.28 1.68 20151212 054700 3.35 1.68 20151212 054700 3.42 1.67 20151212 054700 3.54 1.66 20151212 054700 3.70 1.66 20151212 054700 3.72 1.80 20151212 054700 3.83 1.66 20151212 054700 3.92 1.65 20151212 054700 3.99 1.61 20151212 054700 3.99 1.65 20151212 054700 4.03 1.64 20151212 054700 4.09 1.64 20151212 054700 4.16 1.63 20151212 054700 4.23 1.63 20151212 054700 4.23 1.82 20151212 054700 4.29 1.62 20151212 054700 4.37 1.62 20151212 054700 4.45 1.61 20151212 054700 4.51 1.90 20151212 054700 4.52 1.90 20151212 054700 4.54 1.91 20151212 054700 4.55 1.91 20151212 054700 4.57 1.91 20151212 054700 4.59 1.91 20151212 054700 4.61 1.92 20151212 054700 4.65 1.83 20151212 054700 4.67 1.91 20151212 054700 4.77 1.92 20151212 054700 5.09 1.92 20151212 054700 5.16 1.84 20151212 054700 5.36 1.91 20151212 054700 5.66 1.86 20151212 054700 5.69 1.91 20151212 054700 6.02 1.91 20151212 054700 6.08 1.87 20151212 054700 6.31 1.91 20151212 054700 6.58 1.88 20151212 054700 6.65 1.90 20151212 054700 6.99 1.90 20151212 054700 7.07 1.89 20151212 054700 7.28 1.90 20151212 054800 4.93 1.92 20151212 054800 5.19 1.92 20151212 054800 5.41 1.93 20151212 054800 5.69 1.93 20151212 054800 5.96 1.94 20151212 054800 6.25 1.94 20151212 054800 6.49 1.95 20151212 054800 6.78 1.95 20151212 054800 7.02 1.95 20151212 054800 7.22 1.96 20151212 054800 7.47 1.96 20151212 054800 7.72 1.96 20151212 054800 7.96 1.96 20151212 054800 8.11 1.97 20151212 054800 8.30 1.97 20151212 054800 8.53 1.97 20151212 054800 8.53 1.98 20151212 054800 8.55 1.98 20151212 054800 8.57 1.98 20151212 054800 8.57 1.99 20151212 054800 8.58 1.98 20151212 054800 8.59 1.99 20151212 054800 8.63 1.97 20151212 054800 8.63 1.99 20151212 054800 8.69 1.99 20151212 054800 8.73 2.01 20151212 054800 8.74 2.03 20151212 054800 8.75 2.05 20151212 054800 8.76 2.08 20151212 054800 8.77 2.10 20151212 054800 8.79 2.12 20151212 054800 8.80 2.14 20151212 054800 8.81 2.17 20151212 054800 8.82 2.19 20151212 054800 8.84 2.19 20151212 054800 8.88 2.19 20151212 054800 8.91 2.19 20151212 055400 1.74 1.97 20151212 055400 1.75 1.97 20151212 055400 1.82 1.97 20151212 055400 1.93 1.98 20151212 055400 2.06 1.98 20151212 055400 2.20 1.98 20151212 055400 2.33 1.98 20151212 055400 2.49 1.99 20151212 055400 2.67 1.99 20151212 055400 2.85 1.99 20151212 055400 2.99 2.00 20151212 055400 3.15 2.02 20151212 055400 3.32 2.04 20151212 055400 3.50 2.06 20151212 055400 3.64 2.08 20151212 055400 3.82 2.11 20151212 055400 4.00 2.13 20151212 055400 4.18 2.15 20151212 055400 4.34 2.17 20151212 055400 4.45 2.18 20151212 055400 4.56 2.19 20151212 055400 4.68 2.19 20151212 055400 4.79 2.20 20151212 055400 4.94 2.20 20151212 055400 5.10 2.20 20151212 055400 5.24 2.21 20151212 055400 5.42 2.21 20151212 055400 5.43 2.11 20151212 055400 5.44 2.10 20151212 055400 5.45 2.08 20151212 055400 5.45 2.13 20151212 055400 5.47 2.15 20151212 055400 5.48 2.06 20151212 055400 5.48 2.17 20151212 055400 5.52 2.19 20151212 055400 5.54 2.21 20151212 055400 5.57 2.06 20151212 055400 5.71 2.08 20151212 055400 5.89 2.10 20151212 055400 5.90 2.25 20151212 055400 5.99 2.25 20151212 055400 6.06 2.12 20151212 055400 6.06 2.25 20151212 055400 6.17 2.25 20151212 055400 6.23 2.25 20151212 055400 6.24 2.15 20151212 055400 6.29 2.25 20151212 055400 6.31 2.25 20151212 055400 6.36 2.24 20151212 055400 6.38 2.17 20151212 055400 6.44 2.24 20151212 055400 6.53 2.24 20151212 055400 6.55 2.19 20151212 055400 6.60 2.24 20151212 055400 6.72 2.24 20151212 055400 6.74 2.21 20151212 055400 6.86 2.24 20151212 055400 6.90 2.23 20151212 055500 1.76 1.98 20151212 055500 1.78 1.98 20151212 055500 1.81 1.98 20151212 055500 1.85 1.99 20151212 055500 1.87 1.99 20151212 055500 1.92 2.00 20151212 055500 1.98 2.01 20151212 055500 2.02 2.01 20151212 055500 2.22 2.02 20151212 055500 2.37 2.03 20151212 055500 2.51 2.07 20151212 055500 2.56 2.07 20151212 055500 2.58 2.04 20151212 055500 2.69 2.07 20151212 055500 2.79 2.05 20151212 055500 2.80 2.06 20151212 055500 2.86 2.07 20151212 055500 2.98 2.06 20151212 055500 3.03 2.08 20151212 055500 3.07 2.06 20151212 055500 3.15 2.08 20151212 055500 3.17 2.07 20151212 055500 3.29 2.08 20151212 055500 3.31 2.06 20151212 055500 3.35 2.08 20151212 055500 3.45 2.08 20151212 055500 3.58 2.09 20151212 055500 3.61 2.06 20151212 055500 3.70 2.09 20151212 055500 3.93 2.06 20151212 055500 4.25 2.05 20151212 055500 4.54 2.05 20151212 055500 4.89 2.05 20151212 055500 4.97 2.06 20151212 055500 5.01 2.08 20151212 055500 5.06 2.09 20151212 055500 5.11 2.11 20151212 055500 5.18 2.12 20151212 055500 5.24 2.14 20151212 055500 5.31 2.16 20151212 055500 5.38 2.17 20151212 055500 5.49 2.19 20151212 055500 5.61 2.19 20151212 055500 5.68 2.19 20151212 055500 5.73 2.14 20151212 055500 5.75 2.16 20151212 055500 5.77 2.18 20151212 055500 5.79 2.20 20151212 055500 5.81 2.20 20151212 055500 5.85 2.22 20151212 055500 5.88 2.20 20151212 055500 5.90 2.22 20151212 055500 5.96 2.22 20151212 055500 5.99 2.20 20151212 055500 6.01 2.22 20151212 055500 6.06 2.22 20151212 055500 6.07 2.20 20151212 055500 6.11 2.22 20151212 055500 6.16 2.20 20151212 055500 6.16 2.22 20151212 055500 6.22 2.21 20151212 055500 6.25 2.21 20151212 055500 6.26 2.21 20151212 055600 4.75 2.23 20151212 055600 4.77 2.23 20151212 055600 4.79 2.22 20151212 055600 4.80 2.23 20151212 055600 4.82 2.24 20151212 055600 4.85 2.24 20151212 055600 4.88 2.20 20151212 055600 4.88 2.24 20151212 055600 4.90 2.24 20151212 055600 4.93 2.24 20151212 055600 4.95 2.18 20151212 055600 4.96 2.24 20151212 055600 5.03 2.23 20151212 055600 5.07 2.16 20151212 055600 5.15 2.21 20151212 055600 5.18 2.13 20151212 055600 5.24 2.20 20151212 055600 5.26 2.19 20151212 055600 5.27 2.19 20151212 055600 5.29 2.11 20151212 055600 5.34 2.17 20151212 055600 5.41 2.09 20151212 055600 5.41 2.17 20151212 055600 5.42 2.16 20151212 055600 5.48 2.21 20151212 055600 5.51 2.14 20151212 055600 5.51 2.16 20151212 055600 5.54 2.07 20151212 055600 5.60 2.13 20151212 055600 5.64 2.14 20151212 055600 5.68 2.08 20151212 055600 5.69 2.07 20151212 055600 5.69 2.12 20151212 055600 5.70 2.05 20151212 055600 5.70 2.10 20151212 055600 5.70 2.12 20151212 055600 5.72 2.21 20151212 055600 5.76 2.12 20151212 055600 5.80 2.10 20151212 055600 5.87 2.10 20151212 055600 5.90 2.09 20151212 055600 5.92 2.22 20151212 055600 5.98 2.08 20151212 055600 6.17 2.22 20151212 055600 6.41 2.23 20151212 055600 6.66 2.23 20151212 055600 6.87 2.24 20151212 055600 7.12 2.24 20151212 055600 7.41 2.26 20151212 055600 7.74 2.27 20151212 055600 8.00 2.28 20151212 055600 8.32 2.30 20151212 055600 8.64 2.31 20151212 055600 8.89 2.33 20151212 055600 9.21 2.34 20151212 055600 9.50 2.35 20151212 055600 9.78 2.36 20151212 055600 9.84 2.37 20151212 055600 9.85 2.37 20151212 055600 9.87 2.37 20151212 055600 9.89 2.37 20151212 055600 9.92 2.37 20151212 055600 9.97 2.37 20151212 055700 10.02 2.38 20151212 055700 10.02 2.39 20151212 055700 10.08 2.38 20151212 055700 10.14 2.38 20151212 055700 10.35 2.43 20151212 055700 10.38 2.40 20151212 055700 10.60 2.41 20151212 055700 10.72 2.47 20151212 055700 10.83 2.42 20151212 055700 11.00 2.50 20151212 055700 11.01 2.43 20151212 055700 11.07 1.62 20151212 055700 11.10 2.50 20151212 055700 11.16 2.50 20151212 055700 11.22 2.44 20151212 055700 11.24 2.50 20151212 055700 11.36 2.49 20151212 055700 11.43 2.46 20151212 055700 11.47 2.49 20151212 055700 11.58 2.49 20151212 055700 11.65 2.47 20151212 055700 11.75 2.49 20151212 055700 11.81 2.47 20151212 055700 11.92 2.48 20151212 055700 12.63 1.64 20151212 055700 14.63 1.66 20151212 055700 16.47 1.68 20151212 055700 18.40 1.70 20151212 055700 19.98 1.72 20151212 055700 21.77 1.75 20151212 055700 22.56 1.76 20151212 055700 23.04 1.78 20151212 055700 23.64 1.79 20151212 055700 24.24 1.81 20151212 055700 24.87 1.82 20151212 055700 25.35 1.84 20151212 055700 26.01 1.85 20151212 055700 26.57 1.87 20151212 055700 27.01 1.88 20151212 055700 3.36 1.89 20151212 055700 3.63 1.85 20151212 055700 3.70 1.92 20151212 055700 3.80 1.82 20151212 055700 4.13 1.78 20151212 055700 4.30 1.75 20151212 055700 4.43 1.94 20151212 055700 4.68 1.71 20151212 055700 5.05 1.97 20151212 055700 5.11 1.67 20151212 055700 5.36 1.63 20151212 055700 5.79 1.60 20151212 055700 5.79 2.00 20151212 055700 6.26 2.02 20151212 055700 6.81 2.05 20151212 055700 6.89 1.59 20151212 055700 7.52 2.08 20151212 055700 8.01 2.11 20151212 055700 8.59 2.13 20151212 055700 8.68 2.18 20151212 055700 8.83 2.22 20151212 055700 9.01 1.60 20151212 055700 9.19 2.26 20151212 055700 9.34 2.30 20151212 055700 9.73 2.34 20151212 055800 10.19 1.76 20151212 055800 10.36 1.78 20151212 055800 10.64 1.80 20151212 055800 10.90 1.83 20151212 055800 11.03 1.85 20151212 055800 11.05 1.85 20151212 055800 11.06 1.85 20151212 055800 11.07 1.85 20151212 055800 11.09 1.85 20151212 055800 11.14 1.85 20151212 055800 11.15 1.85 20151212 055800 11.17 1.84 20151212 055800 11.22 1.85 20151212 055800 11.37 1.85 20151212 055800 11.66 1.85 20151212 055800 11.96 1.85 20151212 055800 12.25 1.85 20151212 055800 12.50 1.85 20151212 055800 12.80 1.85 20151212 055800 13.10 1.85 20151212 055800 13.40 1.86 20151212 055800 13.66 1.86 20151212 055800 14.40 1.86 20151212 055800 15.36 1.86 20151212 055800 16.34 1.86 20151212 055800 17.13 1.86 20151212 055800 18.05 1.86 20151212 055800 18.92 1.87 20151212 055800 19.82 1.87 20151212 055800 20.49 1.87 20151212 055800 21.27 1.88 20151212 055800 21.86 1.87 20151212 055800 22.26 1.87 20151212 055800 22.86 1.87 20151212 055800 23.38 1.87 20151212 055800 23.91 1.87 20151212 055800 24.43 1.87 20151212 055800 24.98 1.86 20151212 055800 25.54 1.86 20151212 055800 25.98 1.86 20151212 055800 26.02 1.86 20151212 055800 26.13 1.86 20151212 055800 26.29 1.86 20151212 055800 26.51 1.86 20151212 055800 26.67 1.86 20151212 055800 26.99 1.86 20151212 055800 27.13 1.88 20151212 055800 27.15 1.88 20151212 055800 27.22 1.86 20151212 055800 27.36 1.87 20151212 055800 27.56 1.87 20151212 055800 27.59 1.87 20151212 055800 27.64 1.86 20151212 055800 27.81 1.86 20151212 055800 8.92 1.66 20151212 055800 9.15 1.66 20151212 055800 9.43 1.66 20151212 055800 9.55 1.68 20151212 055800 9.67 1.70 20151212 055800 9.79 1.72 20151212 055800 9.97 1.74 20151212 055900 10.12 1.63 20151212 055900 10.42 1.63 20151212 055900 10.72 1.63 20151212 055900 10.96 1.63 20151212 055900 11.25 1.63 20151212 055900 11.45 1.62 20151212 055900 11.52 1.59 20151212 055900 11.57 1.57 20151212 055900 11.63 1.55 20151212 055900 11.70 1.58 20151212 055900 11.71 1.53 20151212 055900 11.71 1.56 20151212 055900 11.73 1.54 20151212 055900 11.76 1.52 20151212 055900 11.78 1.50 20151212 055900 11.79 1.51 20151212 055900 11.84 1.48 20151212 055900 11.84 1.49 20151212 055900 11.89 1.47 20151212 055900 11.92 1.46 20151212 055900 11.94 1.46 20151212 055900 11.99 1.44 20151212 055900 12.01 1.44 20151212 055900 12.15 1.56 20151212 055900 12.71 1.53 20151212 055900 13.29 1.50 20151212 055900 13.87 1.47 20151212 055900 14.36 1.45 20151212 055900 14.39 1.38 20151212 055900 14.83 1.38 20151212 055900 14.93 1.42 20151212 055900 15.19 1.38 20151212 055900 15.51 1.40 20151212 055900 15.56 1.37 20151212 055900 15.97 1.38 20151212 055900 15.98 1.36 20151212 055900 16.35 1.36 20151212 055900 6.73 1.59 20151212 055900 6.74 1.58 20151212 055900 6.75 1.61 20151212 055900 6.77 1.62 20151212 055900 6.81 1.57 20151212 055900 6.85 1.63 20151212 055900 6.88 1.55 20151212 055900 6.92 1.64 20151212 055900 6.95 1.56 20151212 055900 7.03 1.65 20151212 055900 7.07 1.56 20151212 055900 7.24 1.57 20151212 055900 7.25 1.66 20151212 055900 7.45 1.58 20151212 055900 7.53 1.66 20151212 055900 7.66 1.59 20151212 055900 7.83 1.66 20151212 055900 7.94 1.60 20151212 055900 8.07 1.66 20151212 055900 8.26 1.61 20151212 055900 8.36 1.66 20151212 055900 8.61 1.62 20151212 055900 8.64 1.66 20151212 055900 8.91 1.63 20151212 055900 9.24 1.63 20151212 055900 9.56 1.63 20151212 055900 9.86 1.63 20151212 060000 10.25 1.16 20151212 060000 10.43 1.19 20151212 060000 10.75 1.21 20151212 060000 11.05 1.23 20151212 060000 11.31 1.26 20151212 060000 11.71 1.29 20151212 060000 12.13 1.32 20151212 060000 12.40 1.34 20151212 060000 12.85 1.37 20151212 060000 13.20 1.39 20151212 060000 13.64 1.39 20151212 060000 14.02 1.39 20151212 060000 5.91 1.20 20151212 060000 5.92 1.20 20151212 060000 6.14 1.20 20151212 060000 6.49 1.19 20151212 060000 7.05 1.19 20151212 060000 7.79 1.18 20151212 060000 8.65 1.17 20151212 060000 9.38 1.17 20151212 063900 10.21 0.80 20151212 063900 10.63 0.85 20151212 063900 11.02 0.88 20151212 063900 11.43 0.92 20151212 063900 11.53 0.92 20151212 063900 11.54 0.91 20151212 063900 11.56 0.89 20151212 063900 11.56 0.92 20151212 063900 11.58 0.88 20151212 063900 11.58 0.90 20151212 063900 11.59 0.87 20151212 063900 11.63 0.89 20151212 063900 6.22 0.91 20151212 063900 6.22 0.95 20151212 063900 6.29 0.88 20151212 063900 6.31 0.95 20151212 063900 6.39 0.95 20151212 063900 6.41 0.85 20151212 063900 6.47 0.96 20151212 063900 6.47 1.02 20151212 063900 6.48 1.03 20151212 063900 6.49 1.01 20151212 063900 6.50 1.04 20151212 063900 6.51 1.07 20151212 063900 6.52 1.09 20151212 063900 6.52 1.12 20151212 063900 6.53 1.01 20151212 063900 6.56 0.97 20151212 063900 6.59 1.01 20151212 063900 6.62 0.81 20151212 063900 6.63 0.97 20151212 063900 6.65 1.00 20151212 063900 6.69 0.97 20151212 063900 6.76 0.99 20151212 063900 6.78 0.98 20151212 063900 6.84 0.98 20151212 063900 6.84 0.99 20151212 063900 6.87 0.78 20151212 063900 7.15 0.74 20151212 063900 7.50 0.71 20151212 063900 7.91 0.67 20151212 063900 8.19 0.63 20151212 063900 8.21 0.62 20151212 063900 8.21 0.64 20151212 063900 8.26 0.61 20151212 063900 8.29 0.61 20151212 063900 8.38 0.60 20151212 063900 8.46 0.59 20151212 063900 8.62 0.59 20151212 063900 8.82 0.59 20151212 063900 8.91 0.61 20151212 063900 9.12 0.65 20151212 063900 9.38 0.69 20151212 063900 9.57 0.72 20151212 063900 9.91 0.76 20151212 064000 1.52 1.19 20151212 064000 1.53 1.21 20151212 064000 1.67 1.23 20151212 064000 1.76 1.19 20151212 064000 1.80 1.25 20151212 064000 1.93 1.18 20151212 064000 1.93 1.28 20151212 064000 2.09 1.30 20151212 064000 2.18 1.18 20151212 064000 2.20 1.32 20151212 064000 2.36 1.35 20151212 064000 2.40 1.17 20151212 064000 2.50 1.37 20151212 064000 2.64 1.40 20151212 064000 2.65 1.17 20151212 064000 2.66 1.40 20151212 064000 2.67 1.41 20151212 064000 2.71 1.41 20151212 064000 2.74 1.42 20151212 064000 2.78 1.42 20151212 064000 2.84 1.43 20151212 064000 2.86 1.17 20151212 064000 2.90 1.43 20151212 064000 2.97 1.44 20151212 064000 3.05 1.45 20151212 064000 3.09 1.17 20151212 064000 3.18 1.45 20151212 064000 3.30 1.46 20151212 064000 3.34 1.17 20151212 064000 3.41 1.46 20151212 064000 3.54 1.47 20151212 064000 3.57 1.16 20151212 064000 3.66 1.43 20151212 064000 3.67 1.44 20151212 064000 3.68 1.48 20151212 064000 3.73 1.45 20151212 064000 3.77 1.16 20151212 064000 3.81 1.48 20151212 064000 3.83 1.46 20151212 064000 3.93 1.48 20151212 064000 3.94 1.49 20151212 064000 4.00 1.15 20151212 064000 4.05 1.49 20151212 064000 4.06 1.49 20151212 064000 4.23 1.15 20151212 064000 4.46 1.14 20151212 064000 4.66 1.14 20151212 064000 4.88 1.13 20151212 064000 5.12 1.12 20151212 064000 5.31 1.12 20151212 064000 5.47 1.13 20151212 064000 5.61 1.14 20151212 064000 5.74 1.16 20151212 064000 5.87 1.17 20151212 064000 6.01 1.19 20151212 064000 6.16 1.20 20151212 064000 6.31 1.22 20151212 064000 6.43 1.23 20151212 064000 6.53 1.14 20151212 064000 6.54 1.17 20151212 064000 6.54 1.19 20151212 064000 6.55 1.21 20151212 064000 6.56 1.24 20151212 064100 10.07 1.27 20151212 064100 3.61 1.41 20151212 064100 3.64 1.40 20151212 064100 3.71 1.39 20151212 064100 3.81 1.39 20151212 064100 4.05 1.39 20151212 064100 4.21 1.40 20151212 064100 4.44 1.41 20151212 064100 4.63 1.41 20151212 064100 4.78 1.42 20151212 064100 4.98 1.42 20151212 064100 5.12 1.43 20151212 064100 5.29 1.43 20151212 064100 5.54 1.44 20151212 064100 5.60 1.42 20151212 064100 5.66 1.41 20151212 064100 5.75 1.45 20151212 064100 5.80 1.43 20151212 064100 5.83 1.40 20151212 064100 6.00 1.45 20151212 064100 6.02 1.44 20151212 064100 6.05 1.39 20151212 064100 6.18 1.46 20151212 064100 6.19 1.45 20151212 064100 6.41 1.46 20151212 064100 6.44 1.47 20151212 064100 6.49 1.37 20151212 064100 6.62 1.47 20151212 064100 6.69 1.47 20151212 064100 6.76 1.36 20151212 064100 6.84 1.47 20151212 064100 6.87 1.48 20151212 064100 7.01 1.48 20151212 064100 7.05 1.35 20151212 064100 7.12 1.49 20151212 064100 7.20 1.49 20151212 064100 7.31 1.34 20151212 064100 7.60 1.34 20151212 064100 7.80 1.06 20151212 064100 7.82 1.07 20151212 064100 7.82 1.09 20151212 064100 7.86 1.11 20151212 064100 7.88 1.33 20151212 064100 7.89 1.13 20151212 064100 7.91 1.06 20151212 064100 7.92 1.14 20151212 064100 7.99 1.16 20151212 064100 8.05 1.18 20151212 064100 8.10 1.20 20151212 064100 8.14 1.09 20151212 064100 8.22 1.32 20151212 064100 8.35 1.12 20151212 064100 8.54 1.31 20151212 064100 8.59 1.14 20151212 064100 8.78 1.30 20151212 064100 8.83 1.16 20151212 064100 9.08 1.30 20151212 064100 9.14 1.19 20151212 064100 9.38 1.29 20151212 064100 9.47 1.22 20151212 064100 9.66 1.28 20151212 064100 9.71 1.24 20151212 064100 9.87 1.28 20151212 064200 10.02 1.29 20151212 064200 10.10 1.20 20151212 064200 10.11 1.20 20151212 064200 10.14 1.21 20151212 064200 10.20 1.21 20151212 064200 10.23 1.21 20151212 064200 10.32 1.22 20151212 064200 10.39 1.23 20151212 064200 10.46 1.30 20151212 064200 10.58 1.25 20151212 064200 10.71 1.27 20151212 064200 10.86 1.28 20151212 064200 10.93 1.32 20151212 064200 11.12 1.30 20151212 064200 11.27 1.32 20151212 064200 11.30 1.34 20151212 064200 11.55 1.34 20151212 064200 11.79 1.36 20151212 064200 5.57 1.09 20151212 064200 5.78 1.09 20151212 064200 5.99 1.08 20151212 064200 6.19 1.07 20151212 064200 6.45 1.05 20151212 064200 6.72 1.04 20151212 064200 6.92 0.96 20151212 064200 6.93 0.98 20151212 064200 6.97 0.95 20151212 064200 7.00 1.02 20151212 064200 7.02 0.99 20151212 064200 7.07 0.94 20151212 064200 7.16 0.93 20151212 064200 7.24 1.01 20151212 064200 7.31 0.92 20151212 064200 7.32 1.01 20151212 064200 7.45 0.92 20151212 064200 7.55 0.99 20151212 064200 7.58 1.03 20151212 064200 7.68 0.91 20151212 064200 7.82 0.92 20151212 064200 7.85 0.97 20151212 064200 7.87 0.93 20151212 064200 7.91 1.05 20151212 064200 7.98 0.93 20151212 064200 8.03 0.94 20151212 064200 8.11 0.94 20151212 064200 8.16 0.96 20151212 064200 8.18 0.95 20151212 064200 8.21 0.95 20151212 064200 8.23 1.08 20151212 064200 8.26 0.95 20151212 064200 8.40 1.21 20151212 064200 8.53 1.10 20151212 064200 8.80 1.23 20151212 064200 8.86 1.12 20151212 064200 9.19 1.14 20151212 064200 9.22 1.25 20151212 064200 9.57 1.17 20151212 064200 9.58 1.27 20151212 064200 9.75 1.18 20151212 064200 9.89 1.19 20151212 064200 9.95 1.19 20151212 064200 9.99 1.20 20151212 064300 3.00 0.95 20151212 064300 3.05 0.95 20151212 064300 3.16 0.95 20151212 064300 3.25 0.95 20151212 064300 3.34 0.95 20151212 064300 3.47 0.95 20151212 064300 3.54 0.95 20151212 064300 3.66 0.95 20151212 064300 3.84 0.95 20151212 064300 3.85 0.95 20151212 064300 4.12 0.95 20151212 064300 4.24 0.95 20151212 064300 4.26 0.96 20151212 064300 4.27 0.96 20151212 064300 4.29 0.96 20151212 064300 4.30 0.97 20151212 064300 4.32 0.96 20151212 064300 4.36 1.09 20151212 064300 4.38 0.99 20151212 064300 4.40 0.95 20151212 064300 4.43 0.95 20151212 064300 4.44 1.09 20151212 064300 4.49 1.09 20151212 064300 4.52 1.01 20151212 064300 4.53 0.95 20151212 064300 4.54 1.09 20151212 064300 4.57 0.95 20151212 064300 4.61 0.95 20151212 064300 4.64 1.09 20151212 064300 4.65 1.09 20151212 064300 4.68 0.95 20151212 064300 4.68 1.03 20151212 064300 4.77 1.09 20151212 064300 4.91 1.10 20151212 064300 4.93 1.05 20151212 064300 5.00 1.08 20151212 064300 5.00 1.10 20151212 064300 5.16 1.10 20151212 064300 5.20 1.09 20151212 064300 5.21 1.07 20151212 064300 5.27 1.10 20151212 064300 5.39 1.10 20151212 064300 5.40 1.09 20151212 064300 5.46 1.10 20151212 064300 5.50 1.10 20151212 064300 5.52 1.09 20151212 064300 5.64 1.10 20151212 064300 5.73 1.10 20151212 064300 5.82 1.10 20151212 064300 5.93 1.10 20151212 064300 6.11 1.12 20151212 064300 6.17 1.10 20151212 064300 6.20 1.11 20151212 064300 6.23 1.11 20151212 064300 6.28 1.11 20151212 064300 6.37 1.09 20151212 064300 6.38 1.10 20151212 064300 6.44 1.10 20151212 064300 6.54 1.10 20151212 064300 6.60 1.09 20151212 064300 6.62 1.09 20151212 064300 6.67 1.09 20151212 064400 2.38 1.13 20151212 064400 2.54 1.15 20151212 064400 2.61 1.14 20151212 064400 2.85 1.14 20151212 064400 2.85 1.18 20151212 064400 3.06 1.15 20151212 064400 3.24 1.21 20151212 064400 3.30 1.16 20151212 064400 3.59 1.17 20151212 064400 3.64 1.24 20151212 064400 3.84 1.18 20151212 064400 3.98 1.27 20151212 064400 4.08 0.95 20151212 064400 4.11 1.19 20151212 064400 4.21 1.17 20151212 064400 4.29 1.15 20151212 064400 4.38 1.13 20151212 064400 4.39 1.16 20151212 064400 4.40 1.30 20151212 064400 4.43 1.20 20151212 064400 4.44 0.94 20151212 064400 4.46 1.11 20151212 064400 4.56 1.09 20151212 064400 4.66 1.07 20151212 064400 4.68 1.19 20151212 064400 4.69 1.14 20151212 064400 4.77 1.05 20151212 064400 4.83 1.33 20151212 064400 4.84 0.94 20151212 064400 4.87 1.02 20151212 064400 4.97 1.17 20151212 064400 4.98 1.00 20151212 064400 4.98 1.13 20151212 064400 5.14 1.00 20151212 064400 5.17 1.16 20151212 064400 5.20 0.94 20151212 064400 5.25 1.36 20151212 064400 5.26 1.01 20151212 064400 5.28 1.11 20151212 064400 5.31 0.96 20151212 064400 5.38 0.98 20151212 064400 5.38 1.03 20151212 064400 5.45 1.14 20151212 064400 5.50 1.00 20151212 064400 5.52 1.04 20151212 064400 5.52 1.10 20151212 064400 5.57 1.02 20151212 064400 5.62 1.06 20151212 064400 5.67 1.04 20151212 064400 5.72 1.12 20151212 064400 5.74 1.07 20151212 064400 5.79 1.06 20151212 064400 5.81 1.08 20151212 064400 5.83 1.08 20151212 064400 5.86 1.08 20151212 064400 5.90 1.10 20151212 064400 5.93 1.09 20151212 064400 5.97 1.10 20151212 064400 6.01 1.11 20151212 064400 6.09 1.07 20151212 064400 6.15 1.08 20151212 064400 6.37 1.05 20151212 064400 6.37 1.06 20151212 064400 6.60 1.04 20151212 064500 10.30 1.40 20151212 064500 10.51 1.39 20151212 064500 10.73 1.39 20151212 064500 11.08 1.38 20151212 064500 1.62 1.43 20151212 064500 1.68 1.43 20151212 064500 1.80 1.44 20151212 064500 1.83 1.45 20151212 064500 1.87 1.46 20151212 064500 1.91 1.44 20151212 064500 2.00 1.43 20151212 064500 2.00 1.47 20151212 064500 2.07 1.43 20151212 064500 2.19 1.44 20151212 064500 2.21 1.49 20151212 064500 2.36 1.42 20151212 064500 2.46 1.42 20151212 064500 2.46 1.49 20151212 064500 2.64 1.48 20151212 064500 2.66 1.42 20151212 064500 2.75 1.44 20151212 064500 2.87 1.42 20151212 064500 2.87 1.47 20151212 064500 3.02 1.41 20151212 064500 3.10 1.46 20151212 064500 3.32 1.41 20151212 064500 3.34 1.46 20151212 064500 3.38 1.45 20151212 064500 3.42 1.42 20151212 064500 3.51 1.41 20151212 064500 3.54 1.45 20151212 064500 3.79 1.44 20151212 064500 3.83 1.40 20151212 064500 3.87 1.45 20151212 064500 3.97 1.41 20151212 064500 4.04 1.42 20151212 064500 4.17 1.40 20151212 064500 4.25 1.41 20151212 064500 4.46 1.40 20151212 064500 4.55 1.46 20151212 064500 4.64 1.59 20151212 064500 4.67 1.55 20151212 064500 4.75 1.40 20151212 064500 5.06 1.40 20151212 064500 5.16 1.46 20151212 064500 5.17 1.61 20151212 064500 5.25 1.52 20151212 064500 5.40 1.40 20151212 064500 5.59 1.39 20151212 064500 5.75 1.47 20151212 064500 6.17 1.64 20151212 064500 6.36 1.49 20151212 064500 6.40 1.63 20151212 064500 6.43 1.48 20151212 064500 7.06 1.48 20151212 064500 7.49 1.46 20151212 064500 7.68 1.48 20151212 064500 8.04 1.47 20151212 064500 8.53 1.46 20151212 064500 8.93 1.43 20151212 064500 9.01 1.44 20151212 064500 9.46 1.43 20151212 064500 9.85 1.42 20151212 064600 3.36 1.49 20151212 064600 3.37 1.49 20151212 064600 3.54 1.49 20151212 064600 3.72 1.49 20151212 064600 3.84 1.49 20151212 064600 4.10 1.49 20151212 064600 4.16 1.36 20151212 064600 4.16 1.50 20151212 064600 4.19 1.36 20151212 064600 4.22 1.32 20151212 064600 4.23 1.36 20151212 064600 4.28 1.33 20151212 064600 4.29 1.36 20151212 064600 4.36 1.34 20151212 064600 4.38 1.33 20151212 064600 4.38 1.36 20151212 064600 4.39 1.49 20151212 064600 4.42 1.34 20151212 064600 4.47 1.35 20151212 064600 4.47 1.50 20151212 064600 4.52 1.34 20151212 064600 4.55 1.33 20151212 064600 4.57 1.35 20151212 064600 4.61 1.35 20151212 064600 4.64 1.35 20151212 064600 4.73 1.35 20151212 064600 4.74 1.33 20151212 064600 4.76 1.49 20151212 064600 4.82 1.36 20151212 064600 4.83 1.35 20151212 064600 4.87 1.50 20151212 064600 4.91 1.36 20151212 064600 4.93 1.34 20151212 064600 4.96 1.36 20151212 064600 5.00 1.36 20151212 064600 5.06 1.34 20151212 064600 5.11 1.48 20151212 064600 5.25 1.35 20151212 064600 5.32 1.50 20151212 064600 5.39 1.35 20151212 064600 5.46 1.48 20151212 064600 5.53 1.36 20151212 064600 5.67 1.37 20151212 064600 5.67 1.38 20151212 064600 5.72 1.40 20151212 064600 5.74 1.48 20151212 064600 5.75 1.41 20151212 064600 5.78 1.42 20151212 064600 5.78 1.50 20151212 064600 5.86 1.44 20151212 064600 5.93 1.45 20151212 064600 6.01 1.46 20151212 064600 6.08 1.48 20151212 064600 6.11 1.47 20151212 064600 6.22 1.51 20151212 064600 6.29 1.52 20151212 064600 6.32 1.53 20151212 064600 6.33 1.56 20151212 064600 6.33 1.60 20151212 064600 6.35 1.55 20151212 064600 6.36 1.58 20151212 064600 6.37 1.61 20151212 064700 2.65 1.42 20151212 064700 2.76 1.43 20151212 064700 2.94 1.43 20151212 064700 2.97 1.44 20151212 064700 3.14 1.45 20151212 064700 3.18 1.43 20151212 064700 3.37 1.46 20151212 064700 3.46 1.43 20151212 064700 3.58 1.48 20151212 064700 3.75 1.44 20151212 064700 3.80 1.49 20151212 064700 3.87 1.41 20151212 064700 3.89 1.40 20151212 064700 3.90 1.41 20151212 064700 3.92 1.40 20151212 064700 3.98 1.39 20151212 064700 4.03 1.42 20151212 064700 4.04 1.44 20151212 064700 4.05 1.39 20151212 064700 4.08 1.50 20151212 064700 4.14 1.38 20151212 064700 4.17 1.36 20151212 064700 4.17 1.42 20151212 064700 4.21 1.37 20151212 064700 4.21 1.38 20151212 064700 4.28 1.37 20151212 064700 4.28 1.44 20151212 064700 4.30 1.52 20151212 064700 4.32 1.37 20151212 064700 4.32 1.42 20151212 064700 4.34 1.37 20151212 064700 4.44 1.37 20151212 064700 4.46 1.43 20151212 064700 4.58 1.43 20151212 064700 4.58 1.44 20151212 064700 4.58 1.53 20151212 064700 4.66 1.54 20151212 064700 4.71 1.43 20151212 064700 4.83 1.56 20151212 064700 4.85 1.44 20151212 064700 4.87 1.44 20151212 064700 4.98 1.44 20151212 064700 4.99 1.58 20151212 064700 5.08 1.59 20151212 064700 5.21 1.61 20151212 064700 5.30 1.62 20151212 064700 5.36 1.88 20151212 064700 5.37 1.92 20151212 064700 5.38 1.84 20151212 064700 5.38 1.96 20151212 064700 5.40 1.81 20151212 064700 5.41 1.99 20151212 064700 5.44 1.64 20151212 064700 5.46 1.78 20151212 064700 5.52 1.77 20151212 064700 5.55 1.76 20151212 064700 5.56 1.66 20151212 064700 5.59 1.74 20151212 064700 5.61 1.68 20151212 064700 5.62 1.71 20151212 064700 5.62 1.73 20151212 064700 5.63 1.72 20151212 064700 5.64 1.69 20151212 064800 1.26 2.25 20151212 064800 1.30 2.24 20151212 064800 1.30 2.25 20151212 064800 1.37 2.24 20151212 064800 1.42 2.26 20151212 064800 1.46 2.23 20151212 064800 1.50 2.26 20151212 064800 1.52 2.27 20151212 064800 1.54 2.25 20151212 064800 1.59 2.23 20151212 064800 1.61 2.24 20151212 064800 1.61 2.28 20151212 064800 1.73 2.22 20151212 064800 1.77 2.30 20151212 064800 1.78 2.22 20151212 064800 1.82 2.26 20151212 064800 1.84 2.22 20151212 064800 1.94 2.31 20151212 064800 2.00 2.21 20151212 064800 2.13 2.32 20151212 064800 2.20 2.30 20151212 064800 2.25 2.27 20151212 064800 2.31 2.28 20151212 064800 2.40 2.26 20151212 064800 2.48 2.25 20151212 064800 2.55 2.23 20151212 064800 2.58 2.31 20151212 064800 2.61 2.29 20151212 064800 2.63 2.21 20151212 064800 2.63 2.27 20151212 064800 2.66 2.26 20151212 064800 2.68 2.24 20151212 064800 2.71 2.19 20151212 064800 2.71 2.22 20151212 064800 2.72 2.28 20151212 064800 2.73 2.21 20151212 064800 2.75 2.18 20151212 064800 2.76 2.17 20151212 064800 2.79 2.17 20151212 064800 2.86 2.29 20151212 064800 3.14 2.28 20151212 064800 3.16 2.27 20151212 064800 3.52 2.25 20151212 064800 3.61 2.29 20151212 064800 3.88 2.22 20151212 064800 4.12 2.29 20151212 064800 4.25 2.20 20151212 064800 4.52 2.30 20151212 064800 4.56 2.18 20151212 064800 4.93 2.16 20151212 064800 5.04 2.31 20151212 064800 5.30 2.13 20151212 064800 5.40 2.31 20151212 064800 5.45 2.03 20151212 064800 5.53 2.07 20151212 064800 5.56 2.32 20151212 064800 5.59 2.11 20151212 064800 5.71 2.32 20151212 064800 5.86 2.33 20151212 064800 6.02 2.34 20151212 064800 6.13 2.34 20151212 064800 6.26 2.35 20151212 064800 6.38 2.35 20151212 064800 6.50 2.36 20151212 064900 2.73 2.85 20151212 064900 2.76 2.85 20151212 064900 2.84 2.85 20151212 064900 2.97 2.84 20151212 064900 3.02 2.59 20151212 064900 3.07 2.57 20151212 064900 3.08 2.60 20151212 064900 3.13 2.85 20151212 064900 3.17 2.54 20151212 064900 3.22 2.61 20151212 064900 3.32 2.52 20151212 064900 3.35 2.84 20151212 064900 3.37 2.62 20151212 064900 3.46 2.85 20151212 064900 3.47 2.50 20151212 064900 3.49 2.63 20151212 064900 3.65 2.63 20151212 064900 3.69 2.48 20151212 064900 3.75 2.87 20151212 064900 3.78 2.86 20151212 064900 3.78 2.87 20151212 064900 3.80 2.64 20151212 064900 3.83 2.84 20151212 064900 3.85 2.86 20151212 064900 3.88 2.88 20151212 064900 3.92 2.65 20151212 064900 3.93 2.46 20151212 064900 3.95 2.85 20151212 064900 4.00 2.86 20151212 064900 4.02 2.88 20151212 064900 4.09 2.66 20151212 064900 4.20 2.44 20151212 064900 4.24 2.66 20151212 064900 4.25 2.89 20151212 064900 4.29 2.86 20151212 064900 4.32 2.69 20151212 064900 4.34 2.71 20151212 064900 4.37 2.74 20151212 064900 4.42 2.77 20151212 064900 4.43 2.42 20151212 064900 4.44 2.80 20151212 064900 4.45 2.82 20151212 064900 4.49 2.85 20151212 064900 4.51 2.87 20151212 064900 4.54 2.90 20151212 064900 4.64 2.41 20151212 064900 4.80 2.40 20151212 064900 4.87 2.90 20151212 064900 4.96 2.39 20151212 064900 5.09 2.38 20151212 064900 5.24 2.37 20151212 064900 5.41 2.36 20151212 064900 5.47 2.93 20151212 064900 5.53 2.35 20151212 064900 5.70 2.33 20151212 064900 5.85 2.32 20151212 064900 5.88 2.33 20151212 064900 5.93 2.33 20151212 064900 5.98 2.34 20151212 064900 6.05 2.34 20151212 064900 6.12 2.35 20151212 064900 6.21 2.35 20151212 064900 6.31 2.36 20151212 064900 6.42 2.36 20151212 065000 10.11 4.07 20151212 065000 10.15 3.52 20151212 065000 10.65 3.55 20151212 065000 10.67 4.06 20151212 065000 11.20 4.04 20151212 065000 11.24 3.59 20151212 065000 11.83 3.63 20151212 065000 11.83 4.03 20151212 065000 12.19 4.00 20151212 065000 12.34 3.66 20151212 065000 12.54 3.99 20151212 065000 12.90 3.97 20151212 065000 12.92 3.70 20151212 065000 13.12 3.95 20151212 065000 13.49 3.73 20151212 065000 13.49 3.93 20151212 065000 13.87 3.91 20151212 065000 14.11 3.77 20151212 065000 14.17 3.88 20151212 065000 14.50 3.86 20151212 065000 14.57 3.80 20151212 065000 14.81 3.83 20151212 065000 5.16 3.83 20151212 065000 5.30 3.81 20151212 065000 5.36 3.88 20151212 065000 5.42 3.77 20151212 065000 5.52 3.73 20151212 065000 5.64 3.70 20151212 065000 5.65 3.91 20151212 065000 5.76 3.67 20151212 065000 5.85 3.63 20151212 065000 5.96 2.96 20151212 065000 5.98 3.61 20151212 065000 5.99 3.96 20151212 065000 6.02 3.58 20151212 065000 6.27 3.56 20151212 065000 6.29 4.00 20151212 065000 6.59 3.00 20151212 065000 6.67 4.03 20151212 065000 6.72 3.55 20151212 065000 7.07 4.07 20151212 065000 7.09 3.55 20151212 065000 7.23 3.03 20151212 065000 7.40 4.11 20151212 065000 7.62 3.55 20151212 065000 7.83 4.13 20151212 065000 7.84 3.07 20151212 065000 8.08 3.55 20151212 065000 8.22 4.16 20151212 065000 8.41 3.09 20151212 065000 8.52 4.13 20151212 065000 8.82 4.12 20151212 065000 9.02 3.13 20151212 065000 9.24 4.11 20151212 065000 9.27 3.17 20151212 065000 9.41 3.21 20151212 065000 9.48 3.25 20151212 065000 9.61 3.30 20151212 065000 9.67 4.08 20151212 065000 9.73 3.34 20151212 065000 9.80 3.38 20151212 065000 9.90 3.43 20151212 065000 9.97 3.48 20151212 065100 10.14 1.81 20151212 065100 10.24 1.82 20151212 065100 10.27 1.89 20151212 065100 10.44 1.83 20151212 065100 10.53 1.84 20151212 065100 10.61 1.89 20151212 065100 10.67 1.85 20151212 065100 10.80 1.86 20151212 065100 10.89 1.88 20151212 065100 10.97 1.89 20151212 065100 1.16 2.33 20151212 065100 1.18 2.28 20151212 065100 1.69 2.21 20151212 065100 1.71 2.40 20151212 065100 2.47 2.47 20151212 065100 2.56 2.13 20151212 065100 3.06 2.53 20151212 065100 3.15 2.10 20151212 065100 3.76 2.60 20151212 065100 4.11 2.05 20151212 065100 4.45 2.79 20151212 065100 4.54 2.67 20151212 065100 4.56 2.71 20151212 065100 4.56 2.76 20151212 065100 4.59 2.84 20151212 065100 4.81 2.89 20151212 065100 4.82 2.02 20151212 065100 4.96 2.92 20151212 065100 5.31 2.96 20151212 065100 5.70 3.00 20151212 065100 5.76 1.98 20151212 065100 6.01 3.03 20151212 065100 6.45 3.08 20151212 065100 6.55 1.94 20151212 065100 6.83 3.13 20151212 065100 7.25 1.91 20151212 065100 7.27 3.18 20151212 065100 7.66 3.23 20151212 065100 8.05 3.27 20151212 065100 8.13 1.87 20151212 065100 8.52 3.33 20151212 065100 8.52 3.55 20151212 065100 8.88 1.84 20151212 065100 8.93 3.38 20151212 065100 8.97 3.55 20151212 065100 8.99 1.89 20151212 065100 9.18 1.89 20151212 065100 9.33 3.42 20151212 065100 9.40 3.55 20151212 065100 9.42 1.89 20151212 065100 9.56 1.81 20151212 065100 9.68 1.89 20151212 065100 9.70 3.49 20151212 065100 9.70 3.51 20151212 065100 9.74 3.47 20151212 065100 9.74 3.51 20151212 065100 9.76 3.49 20151212 065100 9.77 3.52 20151212 065100 9.85 3.54 20151212 065100 9.92 1.80 20151212 065100 9.93 3.56 20151212 065100 9.94 1.89 20151212 065100 9.98 3.55 20151212 065200 2.61 1.75 20151212 065200 2.73 1.76 20151212 065200 2.79 1.77 20151212 065200 2.88 1.78 20151212 065200 3.01 1.80 20151212 065200 3.11 1.81 20151212 065200 3.20 1.82 20151212 065200 3.25 1.97 20151212 065200 3.26 1.98 20151212 065200 3.28 2.00 20151212 065200 3.30 1.95 20151212 065200 3.33 2.01 20151212 065200 3.34 1.83 20151212 065200 3.34 1.94 20151212 065200 3.36 1.93 20151212 065200 3.39 2.02 20151212 065200 3.41 1.91 20151212 065200 3.45 1.90 20151212 065200 3.47 1.85 20151212 065200 3.47 1.89 20151212 065200 3.47 2.04 20151212 065200 3.52 1.87 20151212 065200 3.55 1.86 20151212 065200 3.55 2.05 20151212 065200 3.63 2.07 20151212 065200 3.74 2.08 20151212 065200 3.86 2.09 20151212 065200 4.07 2.11 20151212 065200 4.40 2.12 20151212 065200 4.68 2.13 20151212 065200 4.98 2.15 20151212 065200 5.33 2.16 20151212 065200 5.68 2.17 20151212 065200 5.94 2.18 20151212 065200 6.30 2.20 20151212 065200 6.53 2.20 20151212 065200 6.55 2.21 20151212 065200 6.58 2.21 20151212 065200 6.60 2.21 20151212 065200 6.62 2.18 20151212 065200 6.62 2.21 20151212 065200 6.64 2.21 20151212 065200 6.65 2.21 20151212 065200 6.66 2.21 20151212 065200 6.71 2.15 20151212 065200 6.79 2.14 20151212 065200 6.89 2.11 20151212 065200 6.98 2.09 20151212 065200 7.08 2.07 20151212 065200 7.20 2.05 20151212 065200 7.30 2.03 20151212 065200 7.40 2.01 20151212 065200 7.54 2.00 20151212 065200 7.65 1.98 20151212 065200 7.81 1.96 20151212 065200 7.96 1.95 20151212 065200 8.11 1.93 20151212 065200 8.32 1.92 20151212 065200 8.51 1.91 20151212 065200 8.69 1.89 20151212 065200 8.86 1.89 20151212 065300 2.56 1.62 20151212 065300 2.57 1.64 20151212 065300 2.59 1.62 20151212 065300 2.62 1.62 20151212 065300 2.64 1.64 20151212 065300 2.69 1.63 20151212 065300 2.73 1.61 20151212 065300 2.87 1.65 20151212 065300 2.94 1.61 20151212 065300 3.07 1.74 20151212 065300 3.20 1.60 20151212 065300 3.21 1.66 20151212 065300 3.43 1.60 20151212 065300 3.48 1.73 20151212 065300 3.71 1.66 20151212 065300 3.76 1.59 20151212 065300 3.90 1.72 20151212 065300 4.11 1.59 20151212 065300 4.24 1.67 20151212 065300 4.40 1.71 20151212 065300 4.47 1.59 20151212 065300 4.77 1.68 20151212 065300 4.78 1.58 20151212 065300 4.85 1.70 20151212 065300 5.15 1.58 20151212 065300 5.30 1.69 20151212 065300 5.44 1.68 20151212 065300 5.52 1.58 20151212 065300 5.83 1.58 20151212 065300 5.84 1.68 20151212 065300 5.96 1.68 20151212 065300 6.19 1.57 20151212 065300 6.28 1.68 20151212 065300 6.41 1.67 20151212 065300 6.54 1.54 20151212 065300 6.56 1.57 20151212 065300 6.63 1.66 20151212 065300 6.75 1.66 20151212 065300 6.85 1.57 20151212 065300 6.94 1.56 20151212 065300 6.94 1.65 20151212 065300 7.04 1.65 20151212 065300 7.10 1.57 20151212 065300 7.15 1.57 20151212 065300 7.18 1.57 20151212 065300 7.21 1.57 20151212 065300 7.28 1.57 20151212 065300 7.30 1.64 20151212 065300 7.31 1.57 20151212 065300 7.31 1.65 20151212 065300 7.32 1.58 20151212 065300 7.36 1.58 20151212 065300 7.44 1.58 20151212 065300 7.45 1.64 20151212 065300 7.50 1.58 20151212 065300 7.60 1.63 20151212 065300 7.71 1.63 20151212 065300 7.91 1.62 20151212 065300 7.96 1.62 20151212 065300 8.12 1.62 20151212 065300 8.27 1.60 20151212 065300 8.33 1.61 20151212 065300 8.47 1.60 20151212 065300 8.55 1.60 20151212 065400 10.20 1.65 20151212 065400 10.48 1.57 20151212 065400 10.58 1.63 20151212 065400 11.02 1.61 20151212 065400 4.24 1.47 20151212 065400 4.27 1.48 20151212 065400 4.28 1.46 20151212 065400 4.35 1.49 20151212 065400 4.40 1.50 20151212 065400 4.46 1.51 20151212 065400 4.53 1.52 20151212 065400 4.59 1.53 20151212 065400 4.66 1.54 20151212 065400 4.69 1.47 20151212 065400 4.74 1.55 20151212 065400 4.86 1.35 20151212 065400 4.86 1.37 20151212 065400 5.00 1.49 20151212 065400 5.01 1.34 20151212 065400 5.05 1.55 20151212 065400 5.18 1.39 20151212 065400 5.19 1.33 20151212 065400 5.31 1.32 20151212 065400 5.37 1.54 20151212 065400 5.41 1.50 20151212 065400 5.47 1.31 20151212 065400 5.64 1.30 20151212 065400 5.64 1.41 20151212 065400 5.65 1.54 20151212 065400 5.76 1.29 20151212 065400 5.82 1.52 20151212 065400 5.90 1.28 20151212 065400 5.97 1.54 20151212 065400 6.07 1.28 20151212 065400 6.13 1.53 20151212 065400 6.19 1.43 20151212 065400 6.29 1.54 20151212 065400 6.36 1.31 20151212 065400 6.58 1.54 20151212 065400 6.70 1.45 20151212 065400 6.81 1.35 20151212 065400 6.90 1.54 20151212 065400 7.23 1.54 20151212 065400 7.31 1.47 20151212 065400 7.35 1.39 20151212 065400 7.55 1.54 20151212 065400 7.76 1.54 20151212 065400 7.85 1.42 20151212 065400 7.99 1.50 20151212 065400 8.03 1.54 20151212 065400 8.29 1.55 20151212 065400 8.49 1.46 20151212 065400 8.52 1.55 20151212 065400 8.58 1.52 20151212 065400 8.79 1.55 20151212 065400 9.01 1.72 20151212 065400 9.04 1.55 20151212 065400 9.16 1.50 20151212 065400 9.27 1.54 20151212 065400 9.27 1.55 20151212 065400 9.34 1.70 20151212 065400 9.52 1.55 20151212 065400 9.76 1.67 20151212 065400 9.88 1.54 20151212 065500 10.43 2.21 20151212 065500 10.68 2.94 20151212 065500 10.69 2.86 20151212 065500 10.71 2.79 20151212 065500 10.74 2.71 20151212 065500 10.78 2.63 20151212 065500 10.84 2.55 20151212 065500 10.89 2.48 20151212 065500 10.93 2.26 20151212 065500 10.97 2.40 20151212 065500 11.07 2.32 20151212 065500 11.15 3.40 20151212 065500 11.20 3.45 20151212 065500 11.29 3.39 20151212 065500 11.32 3.51 20151212 065500 11.43 3.37 20151212 065500 11.47 3.58 20151212 065500 11.61 3.36 20151212 065500 11.62 3.64 20151212 065500 11.75 3.70 20151212 065500 11.81 3.35 20151212 065500 11.90 3.77 20151212 065500 11.98 3.34 20151212 065500 12.06 3.84 20151212 065500 12.22 3.32 20151212 065500 12.25 3.02 20151212 065500 12.28 3.47 20151212 065500 12.31 3.45 20151212 065500 12.40 3.43 20151212 065500 12.42 3.41 20151212 065500 12.47 3.39 20151212 065500 12.48 3.32 20151212 065500 12.53 3.37 20151212 065500 12.62 3.35 20151212 065500 12.69 3.31 20151212 065500 12.70 3.33 20151212 065500 12.79 3.31 20151212 065500 13.24 3.49 20151212 065500 13.82 3.09 20151212 065500 14.68 3.50 20151212 065500 15.67 3.16 20151212 065500 16.29 3.52 20151212 065500 17.53 3.24 20151212 065500 17.67 3.53 20151212 065500 19.06 3.30 20151212 065500 19.35 3.54 20151212 065500 20.90 3.37 20151212 065500 21.03 3.55 20151212 065500 22.49 3.56 20151212 065500 22.72 3.45 20151212 065500 24.21 3.51 20151212 065500 24.26 3.57 20151212 065500 26.00 3.58 20151212 065500 7.84 1.84 20151212 065500 7.98 1.80 20151212 065500 8.09 1.89 20151212 065500 8.26 1.77 20151212 065500 8.40 1.95 20151212 065500 8.62 1.75 20151212 065500 8.70 2.00 20151212 065500 9.11 2.05 20151212 065500 9.55 2.11 20151212 065500 9.95 2.16 20151212 065600 12.21 3.90 20151212 065600 12.29 4.39 20151212 065600 12.31 4.43 20151212 065600 12.34 4.35 20151212 065600 12.35 3.96 20151212 065600 12.39 4.33 20151212 065600 12.42 4.47 20151212 065600 12.45 4.30 20151212 065600 12.52 4.04 20151212 065600 12.52 4.26 20151212 065600 12.53 4.53 20151212 065600 12.58 4.24 20151212 065600 12.66 4.58 20151212 065600 12.67 4.21 20151212 065600 12.71 4.12 20151212 065600 12.75 4.17 20151212 065600 12.79 4.64 20151212 065600 12.83 4.15 20151212 065600 12.87 4.19 20151212 065600 12.91 4.68 20151212 065600 13.02 4.73 20151212 065600 13.06 4.13 20151212 065600 13.06 4.27 20151212 065600 13.12 4.97 20151212 065600 13.16 4.78 20151212 065600 13.16 4.96 20151212 065600 13.19 4.95 20151212 065600 13.20 4.95 20151212 065600 13.23 4.93 20151212 065600 13.26 4.92 20151212 065600 13.27 4.35 20151212 065600 13.28 4.83 20151212 065600 13.28 4.91 20151212 065600 13.30 4.89 20151212 065600 13.30 4.91 20151212 065600 13.31 4.88 20151212 065600 13.32 4.12 20151212 065600 13.34 4.86 20151212 065600 13.39 4.88 20151212 065600 13.43 4.42 20151212 065600 13.50 4.84 20151212 065600 13.55 4.11 20151212 065600 13.62 4.80 20151212 065600 13.65 4.50 20151212 065600 13.74 4.76 20151212 065600 13.83 4.73 20151212 065600 13.85 4.10 20151212 065600 13.87 4.59 20151212 065600 13.94 4.69 20151212 065600 14.06 4.65 20151212 065600 14.15 4.08 20151212 065600 14.42 4.07 20151212 065600 14.73 4.06 20151212 065600 15.06 4.05 20151212 065600 15.36 4.04 20151212 065600 15.46 4.03 20151212 065600 15.53 4.03 20151212 065600 15.64 4.02 20151212 065600 15.74 4.02 20151212 065600 15.85 4.01 20151212 065600 15.93 4.01 20151212 065600 16.04 4.01 20151212 065600 16.17 4.01 20151212 065600 16.45 4.02 20151212 065700 16.95 4.06 20151212 065700 17.51 4.10 20151212 065700 18.10 4.15 20151212 065700 18.59 4.19 20151212 065700 19.17 4.23 20151212 065700 19.73 4.28 20151212 065700 20.21 4.32 20151212 065700 20.78 4.36 20151212 065700 21.21 4.42 20151212 065700 21.45 4.47 20151212 065700 21.74 4.53 20151212 065700 22.00 4.63 20151212 065700 22.02 4.59 20151212 065700 22.20 4.71 20151212 065700 22.25 4.64 20151212 065700 22.41 4.64 20151212 065700 22.52 4.71 20151212 065700 22.78 4.77 20151212 065700 22.88 4.65 20151212 065700 23.06 4.83 20151212 065700 23.08 4.88 20151212 065700 23.26 4.88 20151212 065700 23.37 4.64 20151212 065700 23.42 4.94 20151212 065700 23.54 5.01 20151212 065700 23.67 5.06 20151212 065700 23.75 4.65 20151212 065700 23.81 5.13 20151212 065700 23.83 5.03 20151212 065700 23.95 5.19 20151212 065700 24.08 5.25 20151212 065700 24.20 4.65 20151212 065700 24.24 5.32 20151212 065700 24.41 5.39 20151212 065700 24.56 5.45 20151212 065700 24.64 4.65 20151212 065700 24.72 5.20 20151212 065700 24.74 4.70 20151212 065700 24.95 5.53 20151212 065700 24.99 4.65 20151212 065700 25.21 4.67 20151212 065700 25.38 5.60 20151212 065700 25.40 4.65 20151212 065700 25.62 5.38 20151212 065700 25.75 5.67 20151212 065700 26.20 5.74 20151212 065700 26.37 5.52 20151212 065700 26.65 5.81 20151212 065700 27.04 5.88 20151212 065700 27.28 5.70 20151212 065700 27.51 5.96 20151212 065700 27.98 6.03 20151212 065700 28.19 5.88 20151212 065700 28.38 6.09 20151212 065700 28.47 6.09 20151212 065700 28.56 6.10 20151212 065700 28.65 6.10 20151212 065700 28.76 6.10 20151212 065700 28.85 6.10 20151212 065700 28.96 6.10 20151212 065700 29.07 6.10 20151212 065700 29.10 6.07 20151212 065700 29.18 6.10 20151212 065800 13.84 4.66 20151212 065800 13.88 4.65 20151212 065800 13.95 4.63 20151212 065800 14.04 4.61 20151212 065800 14.14 4.59 20151212 065800 14.22 4.58 20151212 065800 14.31 4.57 20151212 065800 14.40 4.56 20151212 065800 14.51 4.55 20151212 065800 14.64 4.54 20151212 065800 14.76 4.53 20151212 065800 14.91 4.51 20151212 065800 15.02 4.50 20151212 065800 15.15 4.50 20151212 065800 15.22 4.53 20151212 065800 15.23 4.81 20151212 065800 15.27 4.57 20151212 065800 15.27 4.77 20151212 065800 15.29 4.61 20151212 065800 15.29 4.73 20151212 065800 15.31 4.65 20151212 065800 15.31 4.69 20151212 065800 15.32 4.85 20151212 065800 15.70 4.89 20151212 065800 16.10 4.93 20151212 065800 16.43 4.95 20151212 065800 16.84 4.99 20151212 065800 17.25 5.02 20151212 065800 17.60 5.05 20151212 065800 17.99 5.08 20151212 065800 18.37 5.11 20151212 065800 18.71 5.17 20151212 065800 19.17 5.26 20151212 065800 19.64 5.34 20151212 065800 20.04 5.41 20151212 065800 20.56 5.50 20151212 065800 20.98 5.22 20151212 065800 21.03 5.18 20151212 065800 21.07 5.16 20151212 065800 21.07 5.59 20151212 065800 21.12 5.12 20151212 065800 21.16 5.09 20151212 065800 21.18 5.29 20151212 065800 21.20 5.06 20151212 065800 21.22 5.03 20151212 065800 21.27 4.99 20151212 065800 21.31 4.96 20151212 065800 21.32 5.35 20151212 065800 21.42 4.93 20151212 065800 21.50 5.42 20151212 065800 21.50 5.65 20151212 065800 21.69 5.49 20151212 065800 21.85 5.56 20151212 065800 21.88 4.89 20151212 065800 22.03 5.74 20151212 065800 22.06 5.63 20151212 065800 22.28 4.86 20151212 065800 22.29 5.70 20151212 065800 22.51 5.78 20151212 065800 22.58 5.82 20151212 065800 22.74 4.84 20151212 065800 23.24 4.80 20151212 065800 23.67 4.77 20151212 065800 24.19 4.74 20151212 065900 11.64 4.30 20151212 065900 11.76 4.34 20151212 065900 11.77 4.28 20151212 065900 11.95 4.26 20151212 065900 12.03 4.39 20151212 065900 12.15 4.23 20151212 065900 12.27 4.44 20151212 065900 12.35 4.23 20151212 065900 12.56 4.49 20151212 065900 12.59 4.20 20151212 065900 12.85 4.18 20151212 065900 12.86 4.54 20151212 065900 13.08 4.16 20151212 065900 13.11 4.59 20151212 065900 13.20 4.09 20151212 065900 13.20 4.10 20151212 065900 13.22 4.11 20151212 065900 13.24 4.13 20151212 065900 13.25 4.24 20151212 065900 13.26 4.14 20151212 065900 13.26 4.16 20151212 065900 13.26 4.21 20151212 065900 13.27 4.10 20151212 065900 13.27 4.17 20151212 065900 13.27 4.31 20151212 065900 13.28 4.19 20151212 065900 13.30 4.38 20151212 065900 13.31 4.10 20151212 065900 13.35 4.10 20151212 065900 13.38 4.14 20151212 065900 13.38 4.47 20151212 065900 13.39 4.11 20151212 065900 13.42 4.64 20151212 065900 13.44 4.11 20151212 065900 13.48 4.12 20151212 065900 13.48 4.56 20151212 065900 13.51 4.13 20151212 065900 13.58 4.64 20151212 065900 13.74 4.68 20151212 065900 13.74 4.73 20151212 065900 13.83 4.68 20151212 065900 13.85 4.70 20151212 065900 13.89 4.71 20151212 065900 13.92 4.83 20151212 065900 13.97 4.72 20151212 065900 14.01 4.72 20151212 065900 14.08 4.91 20151212 065900 14.31 5.01 20151212 065900 14.97 5.10 20151212 065900 15.52 5.18 20151212 065900 16.23 5.27 20151212 065900 16.97 5.37 20151212 065900 17.60 5.45 20151212 065900 18.38 5.54 20151212 065900 19.18 5.63 20151212 065900 19.85 5.70 20151212 065900 20.62 5.78 20151212 065900 21.08 5.83 20151212 065900 21.47 5.86 20151212 065900 21.97 5.91 20151212 065900 22.48 5.95 20151212 065900 22.92 6.00 20151212 065900 23.47 6.05 20151212 070000 0.62 5.35 20151212 070000 10.11 5.82 20151212 070000 10.68 5.98 20151212 070000 10.86 6.01 20151212 070000 11.18 5.95 20151212 070000 11.83 6.04 20151212 070000 11.90 5.90 20151212 070000 13.08 6.07 20151212 070000 15.01 6.09 20151212 070000 15.43 6.26 20151212 070000 15.50 6.28 20151212 070000 15.76 6.24 20151212 070000 15.86 6.30 20151212 070000 16.55 6.32 20151212 070000 16.56 6.23 20151212 070000 1.68 5.42 20151212 070000 16.85 6.32 20151212 070000 17.13 6.32 20151212 070000 17.24 6.12 20151212 070000 17.47 6.32 20151212 070000 17.57 6.21 20151212 070000 17.85 6.33 20151212 070000 18.17 6.33 20151212 070000 18.58 6.34 20151212 070000 1.87 4.93 20151212 070000 18.84 6.20 20151212 070000 19.00 6.34 20151212 070000 1.90 5.26 20151212 070000 1.91 4.86 20151212 070000 19.19 6.14 20151212 070000 19.37 6.35 20151212 070000 1.98 4.99 20151212 070000 19.89 6.35 20151212 070000 20.10 6.18 20151212 070000 20.58 6.36 20151212 070000 21.15 6.37 20151212 070000 2.14 4.80 20151212 070000 21.71 6.17 20151212 070000 21.84 6.38 20151212 070000 2.24 5.05 20151212 070000 22.52 6.39 20151212 070000 23.09 6.39 20151212 070000 23.78 6.40 20151212 070000 24.01 6.10 20151212 070000 2.43 4.75 20151212 070000 24.46 6.41 20151212 070000 24.48 6.14 20151212 070000 24.79 6.24 20151212 070000 24.80 6.21 20151212 070000 24.80 6.27 20151212 070000 24.84 6.30 20151212 070000 24.85 6.19 20151212 070000 24.89 6.32 20151212 070000 24.99 6.35 20151212 070000 25.02 6.42 20151212 070000 25.12 6.38 20151212 070000 25.26 6.41 20151212 070000 2.61 5.12 20151212 070000 2.94 5.18 20151212 070000 3.44 5.51 20151212 070000 4.94 5.58 20151212 070000 6.80 5.67 20151212 070000 8.60 5.75 20151212 070100 10.27 3.95 20151212 070100 11.07 3.90 20151212 070100 11.73 3.86 20151212 070100 12.52 3.82 20151212 070100 13.17 3.78 20151212 070100 13.96 3.73 20151212 070100 14.73 3.68 20151212 070100 15.03 3.67 20151212 070100 15.28 3.67 20151212 070100 15.55 3.66 20151212 070100 15.74 3.66 20151212 070100 16.01 3.65 20151212 070100 16.29 3.64 20151212 070100 16.53 3.64 20151212 070100 16.82 3.63 20151212 070100 17.13 3.62 20151212 070100 17.17 3.65 20151212 070100 17.29 3.69 20151212 070100 17.41 3.72 20151212 070100 17.52 3.75 20151212 070100 17.65 3.79 20151212 070100 17.79 3.82 20151212 070100 17.85 3.84 20151212 070100 17.99 3.88 20151212 070100 18.11 3.91 20151212 070100 18.13 3.95 20151212 070100 18.16 4.05 20151212 070100 18.18 4.01 20151212 070100 18.23 4.11 20151212 070100 18.31 4.16 20151212 070100 18.37 4.21 20151212 070100 18.47 4.27 20151212 070100 18.51 4.32 20151212 070100 18.59 4.36 20151212 070100 18.70 4.38 20151212 070100 18.82 4.41 20151212 070100 18.86 4.43 20151212 070100 19.00 4.46 20151212 070100 19.15 4.49 20151212 070100 19.28 4.52 20151212 070100 19.39 4.56 20151212 070100 19.57 4.59 20151212 070100 19.66 4.63 20151212 070100 19.69 4.69 20151212 070100 19.73 4.79 20151212 070100 19.74 4.75 20151212 070100 19.82 4.85 20151212 070100 19.88 4.89 20151212 070100 19.93 4.94 20151212 070100 2.87 4.68 20151212 070100 3.39 4.62 20151212 070100 3.89 4.56 20151212 070100 4.49 4.49 20151212 070100 5.10 4.41 20151212 070100 5.62 4.35 20151212 070100 6.24 4.28 20151212 070100 6.88 4.22 20151212 070100 7.42 4.16 20151212 070100 8.08 4.09 20151212 070100 8.82 4.03 20151212 070100 9.48 4.00 20151212 071700 0.82 1.21 20151212 071700 10.44 2.10 20151212 071700 11.11 2.13 20151212 071700 11.94 2.16 20151212 071700 12.89 2.19 20151212 071700 13.66 2.22 20151212 071700 14.58 2.25 20151212 071700 15.53 2.28 20151212 071700 1.60 1.37 20151212 071700 1.62 1.24 20151212 071700 16.47 2.31 20151212 071700 17.47 2.34 20151212 071700 19.99 2.34 20151212 071700 2.00 1.38 20151212 071700 2.15 1.35 20151212 071700 22.39 2.34 20151212 071700 2.33 1.26 20151212 071700 25.39 2.34 20151212 071700 3.09 1.40 20151212 071700 3.25 1.34 20151212 071700 3.29 1.30 20151212 071700 4.17 1.33 20151212 071700 4.43 1.42 20151212 071700 5.59 1.87 20151212 071700 5.60 1.83 20151212 071700 5.64 1.43 20151212 071700 5.64 1.78 20151212 071700 5.66 1.80 20151212 071700 5.67 1.76 20151212 071700 5.73 1.73 20151212 071700 5.74 1.90 20151212 071700 5.83 1.72 20151212 071700 5.99 1.69 20151212 071700 6.10 1.93 20151212 071700 6.16 1.68 20151212 071700 6.32 1.66 20151212 071700 6.55 1.64 20151212 071700 6.63 1.96 20151212 071700 6.75 1.65 20151212 071700 6.97 1.66 20151212 071700 7.16 1.45 20151212 071700 7.25 1.99 20151212 071700 7.32 1.67 20151212 071700 7.59 1.68 20151212 071700 7.93 1.70 20151212 071700 7.99 2.02 20151212 071700 8.32 1.70 20151212 071700 8.45 1.47 20151212 071700 8.61 1.50 20151212 071700 8.62 1.71 20151212 071700 8.77 1.53 20151212 071700 8.81 2.04 20151212 071700 8.88 1.56 20151212 071700 8.97 1.72 20151212 071700 9.01 1.59 20151212 071700 9.12 1.62 20151212 071700 9.20 1.65 20151212 071700 9.28 1.68 20151212 071700 9.35 1.73 20151212 071700 9.36 1.71 20151212 071700 9.63 2.07 20151212 071800 10.61 1.82 20151212 071800 11.31 1.82 20151212 071800 11.95 1.82 20151212 071800 12.63 1.83 20151212 071800 13.30 1.83 20151212 071800 13.87 1.83 20151212 071800 14.62 1.84 20151212 071800 15.51 1.86 20151212 071800 16.32 1.88 20151212 071800 17.44 1.89 20151212 071800 18.53 1.91 20151212 071800 19.50 1.93 20151212 071800 20.68 1.94 20151212 071800 21.90 1.96 20151212 071800 22.98 1.97 20151212 071800 24.95 1.99 20151212 071800 27.06 2.00 20151212 071800 28.25 2.33 20151212 071800 28.85 2.02 20151212 071800 30.69 2.33 20151212 071800 30.97 2.03 20151212 071800 33.09 2.05 20151212 071800 33.61 2.33 20151212 071800 35.05 2.06 20151212 071800 36.71 2.33 20151212 071800 37.19 2.08 20151212 071800 39.21 2.32 20151212 071800 39.32 2.10 20151212 071800 41.14 2.12 20151212 071800 41.80 2.14 20151212 071800 42.12 2.17 20151212 071800 42.19 2.32 20151212 071800 42.41 2.30 20151212 071800 42.44 2.19 20151212 071800 42.57 2.28 20151212 071800 42.62 2.22 20151212 071800 42.73 2.24 20151212 071800 42.80 2.26 20151212 071800 4.67 1.71 20151212 071800 4.72 1.68 20151212 071800 4.78 1.72 20151212 071800 4.79 1.64 20151212 071800 4.87 1.60 20151212 071800 4.88 1.73 20151212 071800 4.93 1.56 20151212 071800 4.97 1.73 20151212 071800 5.01 1.52 20151212 071800 5.08 1.74 20151212 071800 5.20 1.74 20151212 071800 5.30 1.74 20151212 071800 5.46 1.74 20151212 071800 5.63 1.74 20151212 071800 5.78 1.74 20151212 071800 5.99 1.76 20151212 071800 6.23 1.77 20151212 071800 6.46 1.79 20151212 071800 6.74 1.80 20151212 071800 7.01 1.81 20151212 071800 7.40 1.81 20151212 071800 7.75 1.82 20151212 071800 8.06 1.82 20151212 071800 8.56 1.82 20151212 071800 9.29 1.82 20151212 071800 9.90 1.82 20151212 071900 4.15 1.13 20151212 071900 4.16 1.15 20151212 071900 4.27 1.18 20151212 071900 4.30 1.13 20151212 071900 4.37 1.20 20151212 071900 4.47 1.12 20151212 071900 4.50 1.23 20151212 071900 4.64 1.12 20151212 071900 4.64 1.26 20151212 071900 4.77 1.28 20151212 071900 4.79 1.11 20151212 071900 4.92 1.31 20151212 071900 4.96 1.11 20151212 071900 5.09 1.34 20151212 071900 5.09 1.48 20151212 071900 5.13 1.11 20151212 071900 5.14 1.45 20151212 071900 5.21 1.41 20151212 071900 5.24 1.37 20151212 071900 5.29 1.11 20151212 071900 5.46 1.11 20151212 071900 5.62 1.10 20151212 071900 5.75 1.08 20151212 071900 5.79 1.05 20151212 071900 5.92 1.05 20151212 071900 5.93 1.02 20151212 071900 6.00 1.08 20151212 071900 6.05 1.00 20151212 071900 6.11 1.03 20151212 071900 6.22 0.97 20151212 071900 6.23 1.11 20151212 071900 6.28 1.00 20151212 071900 6.39 0.95 20151212 071900 6.49 0.97 20151212 071900 6.51 1.14 20151212 071900 6.54 0.93 20151212 071900 6.70 0.94 20151212 071900 6.72 0.92 20151212 071900 6.79 1.17 20151212 071900 6.90 0.92 20151212 071900 6.92 0.90 20151212 071900 7.03 1.19 20151212 071900 7.08 0.88 20151212 071900 7.13 0.88 20151212 071900 7.32 1.22 20151212 071900 7.56 1.54 20151212 071900 7.57 1.52 20151212 071900 7.61 1.25 20151212 071900 7.62 1.49 20151212 071900 7.68 1.46 20151212 071900 7.75 1.43 20151212 071900 7.81 1.41 20151212 071900 7.81 1.57 20151212 071900 7.86 1.27 20151212 071900 7.88 1.38 20151212 071900 7.97 1.35 20151212 071900 8.01 1.59 20151212 071900 8.05 1.33 20151212 071900 8.15 1.30 20151212 071900 8.24 1.62 20151212 071900 8.48 1.65 20151212 071900 8.67 1.67 20151212 071900 8.89 1.70 20151212 072000 10.06 2.13 20151212 072000 10.12 1.86 20151212 072000 10.14 2.41 20151212 072000 10.19 2.11 20151212 072000 10.25 1.89 20151212 072000 10.30 2.08 20151212 072000 10.40 2.06 20151212 072000 10.41 1.91 20151212 072000 10.43 2.41 20151212 072000 10.50 2.04 20151212 072000 10.57 1.94 20151212 072000 10.59 2.02 20151212 072000 10.66 2.42 20151212 072000 10.67 2.00 20151212 072000 10.70 1.96 20151212 072000 10.74 1.98 20151212 072000 10.97 2.42 20151212 072000 11.28 2.42 20151212 072000 11.52 2.43 20151212 072000 11.96 2.43 20151212 072000 12.29 2.43 20151212 072000 12.53 2.44 20151212 072000 12.88 2.45 20151212 072000 13.27 2.47 20151212 072000 13.61 2.48 20151212 072000 14.07 2.49 20151212 072000 14.56 2.51 20151212 072000 14.97 2.52 20151212 072000 15.50 2.53 20151212 072000 16.18 2.54 20151212 072000 16.44 2.54 20151212 072000 16.45 2.55 20151212 072000 16.55 2.56 20151212 072000 16.74 2.57 20151212 072000 16.96 2.58 20151212 072000 17.30 2.59 20151212 072000 17.72 2.60 20151212 072000 18.13 2.61 20151212 072000 18.63 2.62 20151212 072000 9.13 1.72 20151212 072000 9.31 1.74 20151212 072000 9.43 2.22 20151212 072000 9.48 2.24 20151212 072000 9.51 1.77 20151212 072000 9.51 2.21 20151212 072000 9.56 2.27 20151212 072000 9.59 2.21 20151212 072000 9.60 2.29 20151212 072000 9.65 2.20 20151212 072000 9.65 2.31 20151212 072000 9.67 1.79 20151212 072000 9.69 2.19 20151212 072000 9.76 2.19 20151212 072000 9.80 1.81 20151212 072000 9.80 2.33 20151212 072000 9.82 2.18 20151212 072000 9.82 2.35 20151212 072000 9.85 2.37 20151212 072000 9.86 2.40 20151212 072000 9.87 2.39 20151212 072000 9.88 2.17 20151212 072000 9.93 2.16 20151212 072000 9.94 2.16 20151212 072000 9.96 1.84 20151212 072100 10.39 2.36 20151212 072100 10.92 2.41 20151212 072100 11.57 2.47 20151212 072100 12.04 2.51 20151212 072100 12.63 2.56 20151212 072100 13.22 2.60 20151212 072100 13.71 2.64 20151212 072100 14.27 2.67 20151212 072100 14.66 2.66 20151212 072100 15.10 2.67 20151212 072100 15.59 2.66 20151212 072100 16.13 2.65 20151212 072100 16.59 2.64 20151212 072100 17.19 2.64 20151212 072100 17.82 2.63 20151212 072100 18.36 2.63 20151212 072100 5.19 2.24 20151212 072100 5.35 2.25 20151212 072100 5.47 2.26 20151212 072100 5.60 2.27 20151212 072100 5.61 2.25 20151212 072100 5.74 2.28 20151212 072100 5.86 2.29 20151212 072100 5.95 2.29 20151212 072100 6.04 2.25 20151212 072100 6.04 2.30 20151212 072100 6.11 2.30 20151212 072100 6.20 2.31 20151212 072100 6.29 2.31 20151212 072100 6.39 2.32 20151212 072100 6.48 2.33 20151212 072100 6.57 2.26 20151212 072100 6.61 2.34 20151212 072100 6.75 2.35 20151212 072100 6.90 2.35 20151212 072100 7.07 2.37 20151212 072100 7.10 2.26 20151212 072100 7.26 2.38 20151212 072100 7.37 2.39 20151212 072100 7.49 2.40 20151212 072100 7.52 2.27 20151212 072100 7.60 2.41 20151212 072100 7.72 2.41 20151212 072100 7.84 2.42 20151212 072100 7.96 2.42 20151212 072100 8.06 2.42 20151212 072100 8.10 2.27 20151212 072100 8.18 2.43 20151212 072100 8.31 2.43 20151212 072100 8.42 2.43 20151212 072100 8.48 2.42 20151212 072100 8.57 2.42 20151212 072100 8.61 2.27 20151212 072100 8.67 2.41 20151212 072100 8.76 2.41 20151212 072100 8.88 2.40 20151212 072100 9.00 2.40 20151212 072100 9.02 2.27 20151212 072100 9.11 2.39 20151212 072100 9.17 2.38 20151212 072100 9.20 2.39 20151212 072100 9.25 2.39 20151212 072100 9.51 2.27 20151212 072100 9.98 2.32 20151212 072200 2.47 2.18 20151212 072200 2.48 2.17 20151212 072200 2.55 2.15 20151212 072200 2.59 2.19 20151212 072200 2.65 2.14 20151212 072200 2.83 2.13 20151212 072200 2.83 2.17 20151212 072200 3.06 2.12 20151212 072200 3.08 2.16 20151212 072200 3.26 2.15 20151212 072200 3.28 2.11 20151212 072200 3.57 2.09 20151212 072200 3.87 2.08 20151212 072200 3.94 2.10 20151212 072200 3.97 2.12 20151212 072200 3.97 2.26 20151212 072200 3.99 2.14 20151212 072200 3.99 2.18 20151212 072200 3.99 2.20 20151212 072200 3.99 2.23 20151212 072200 4.00 2.16 20151212 072200 4.01 2.22 20151212 072200 4.07 2.27 20151212 072200 4.21 2.28 20151212 072200 4.37 2.29 20151212 072200 4.55 2.29 20151212 072200 4.71 2.30 20151212 072200 4.93 2.31 20151212 072200 5.20 2.32 20151212 072200 5.39 2.32 20151212 072200 5.65 2.33 20151212 072200 5.96 2.32 20151212 072200 6.22 2.31 20151212 072200 6.57 2.31 20151212 072200 6.90 2.31 20151212 072200 7.25 2.31 20151212 072200 7.54 2.30 20151212 072200 7.90 2.30 20151212 072200 8.27 2.30 20151212 072200 8.41 2.31 20151212 072200 8.42 2.31 20151212 072200 8.43 2.30 20151212 072200 8.43 2.32 20151212 072200 8.45 2.30 20151212 072200 8.45 2.32 20151212 072200 8.48 2.32 20151212 072200 8.49 2.33 20151212 072200 8.54 2.33 20151212 072200 8.61 2.33 20151212 072200 8.67 2.34 20151212 072200 8.69 2.34 20151212 072200 8.72 2.34 20151212 072200 8.75 2.34 20151212 072200 8.78 2.35 20151212 072200 8.80 2.35 20151212 072200 8.83 2.35 20151212 072200 8.88 2.36 20151212 072200 8.92 2.36 20151212 072200 8.97 2.37 20151212 072200 9.02 2.37 20151212 072200 9.06 2.37 20151212 072200 9.11 2.38 20151212 072300 10.06 2.07 20151212 072300 10.38 2.08 20151212 072300 10.63 2.08 20151212 072300 3.51 2.13 20151212 072300 3.76 2.12 20151212 072300 4.00 2.10 20151212 072300 4.19 2.09 20151212 072300 4.44 2.07 20151212 072300 4.77 2.07 20151212 072300 4.87 2.06 20151212 072300 5.00 2.06 20151212 072300 5.09 2.07 20151212 072300 5.15 2.06 20151212 072300 5.21 2.06 20151212 072300 5.44 2.07 20151212 072300 5.45 2.06 20151212 072300 5.67 2.06 20151212 072300 5.71 2.07 20151212 072300 5.77 1.88 20151212 072300 5.83 2.07 20151212 072300 5.88 1.88 20151212 072300 5.90 2.06 20151212 072300 6.00 1.88 20151212 072300 6.09 1.88 20151212 072300 6.17 2.06 20151212 072300 6.19 2.06 20151212 072300 6.20 1.88 20151212 072300 6.31 2.07 20151212 072300 6.32 1.88 20151212 072300 6.33 2.02 20151212 072300 6.37 2.01 20151212 072300 6.40 2.03 20151212 072300 6.41 1.88 20151212 072300 6.45 2.05 20151212 072300 6.51 2.00 20151212 072300 6.57 2.04 20151212 072300 6.57 2.06 20151212 072300 6.60 1.89 20151212 072300 6.76 2.05 20151212 072300 6.78 2.05 20151212 072300 6.79 1.91 20151212 072300 6.79 1.99 20151212 072300 6.87 2.08 20151212 072300 6.98 1.92 20151212 072300 6.98 2.06 20151212 072300 7.12 1.93 20151212 072300 7.20 1.98 20151212 072300 7.29 1.94 20151212 072300 7.29 2.06 20151212 072300 7.45 1.95 20151212 072300 7.56 2.08 20151212 072300 7.61 1.96 20151212 072300 7.65 1.97 20151212 072300 7.71 2.06 20151212 072300 7.76 1.97 20151212 072300 8.07 2.06 20151212 072300 8.30 2.08 20151212 072300 8.42 2.06 20151212 072300 8.74 2.06 20151212 072300 8.96 2.08 20151212 072300 9.08 2.06 20151212 072300 9.42 2.07 20151212 072300 9.68 2.07 20151212 072300 9.76 2.08 20151212 072400 3.92 1.91 20151212 072400 3.99 1.90 20151212 072400 4.07 1.89 20151212 072400 4.14 1.88 20151212 072400 4.23 1.87 20151212 072400 4.32 1.86 20151212 072400 4.41 1.85 20151212 072400 4.51 1.84 20151212 072400 4.66 1.83 20151212 072400 4.86 1.84 20151212 072400 5.03 1.84 20151212 072400 5.22 1.84 20151212 072400 5.22 1.87 20151212 072400 5.25 1.89 20151212 072400 5.28 1.87 20151212 072400 5.29 1.91 20151212 072400 5.34 1.93 20151212 072400 5.41 1.84 20151212 072400 5.45 1.89 20151212 072400 5.47 1.88 20151212 072400 5.47 1.95 20151212 072400 5.55 1.87 20151212 072400 5.56 1.84 20151212 072400 5.56 1.89 20151212 072400 5.59 1.96 20151212 072400 5.62 1.90 20151212 072400 5.63 1.91 20151212 072400 5.67 1.88 20151212 072400 5.69 1.92 20151212 072400 5.71 1.98 20151212 072400 5.74 1.84 20151212 072400 5.77 1.94 20151212 072400 5.77 2.00 20151212 072400 5.79 1.92 20151212 072400 5.80 1.95 20151212 072400 5.85 1.97 20151212 072400 5.89 2.01 20151212 072400 5.91 1.99 20151212 072400 5.92 1.90 20151212 072400 5.92 2.00 20151212 072400 5.93 1.84 20151212 072400 5.93 1.89 20151212 072400 5.95 1.94 20151212 072400 5.96 1.89 20151212 072400 5.98 1.89 20151212 072400 5.99 1.91 20151212 072400 6.00 1.88 20151212 072400 6.03 1.87 20151212 072400 6.06 1.87 20151212 072400 6.07 1.84 20151212 072400 6.07 1.86 20151212 072400 6.07 1.91 20151212 072400 6.10 1.85 20151212 072400 6.13 1.95 20151212 072400 6.16 1.92 20151212 072400 6.25 1.93 20151212 072400 6.31 1.96 20151212 072400 6.32 1.94 20151212 072400 6.41 1.95 20151212 072400 6.45 1.98 20151212 072400 6.51 1.97 20151212 072400 6.58 1.98 20151212 072400 6.62 1.99 20151212 072500 10.11 1.58 20151212 072500 10.24 1.59 20151212 072500 10.37 1.60 20151212 072500 10.50 1.60 20151212 072500 10.61 1.61 20151212 072500 10.75 1.62 20151212 072500 10.87 1.63 20151212 072500 10.99 1.64 20151212 072500 11.12 1.66 20151212 072500 11.25 1.67 20151212 072500 11.38 1.68 20151212 072500 11.49 1.69 20151212 072500 11.62 1.70 20151212 072500 11.75 1.71 20151212 072500 11.86 1.72 20151212 072500 11.94 1.73 20151212 072500 3.86 1.92 20151212 072500 3.93 1.92 20151212 072500 4.09 1.90 20151212 072500 4.24 1.89 20151212 072500 4.37 1.88 20151212 072500 4.52 1.86 20151212 072500 4.67 1.85 20151212 072500 4.80 1.84 20151212 072500 4.90 1.79 20151212 072500 4.92 1.79 20151212 072500 4.93 1.78 20151212 072500 4.95 1.79 20151212 072500 4.95 1.82 20151212 072500 4.98 1.79 20151212 072500 5.00 1.79 20151212 072500 5.03 1.80 20151212 072500 5.05 1.80 20151212 072500 5.08 1.80 20151212 072500 5.11 1.80 20151212 072500 5.27 1.78 20151212 072500 5.57 1.78 20151212 072500 5.92 1.77 20151212 072500 6.30 1.77 20151212 072500 6.69 1.77 20151212 072500 7.01 1.77 20151212 072500 7.42 1.77 20151212 072500 7.69 1.63 20151212 072500 7.70 1.62 20151212 072500 7.71 1.65 20151212 072500 7.72 1.67 20151212 072500 7.74 1.68 20151212 072500 7.79 1.70 20151212 072500 7.80 1.77 20151212 072500 7.82 1.72 20151212 072500 7.88 1.61 20151212 072500 7.88 1.74 20151212 072500 7.96 1.76 20151212 072500 8.08 1.61 20151212 072500 8.34 1.60 20151212 072500 8.60 1.60 20151212 072500 8.84 1.59 20151212 072500 9.05 1.59 20151212 072500 9.29 1.58 20151212 072500 9.52 1.58 20151212 072500 9.72 1.57 20151212 072500 9.87 1.57 20151212 072500 9.99 1.58 20151212 072600 10.03 1.74 20151212 072600 10.41 1.74 20151212 072600 10.91 1.74 20151212 072600 11.38 1.74 20151212 072600 11.84 1.74 20151212 072600 11.93 1.73 20151212 072600 11.95 1.73 20151212 072600 11.98 1.73 20151212 072600 11.99 1.73 20151212 072600 12.03 1.74 20151212 072600 12.09 1.74 20151212 072600 5.80 1.95 20151212 072600 5.83 1.94 20151212 072600 5.84 1.91 20151212 072600 5.84 1.92 20151212 072600 5.88 1.90 20151212 072600 5.96 1.94 20151212 072600 6.13 1.92 20151212 072600 6.33 1.91 20151212 072600 6.53 1.89 20151212 072600 6.69 1.88 20151212 072600 6.90 1.86 20151212 072600 7.12 1.85 20151212 072600 7.28 1.83 20151212 072600 7.52 1.82 20151212 072600 7.78 1.82 20151212 072600 7.99 1.82 20151212 072600 8.18 1.74 20151212 072600 8.22 1.74 20151212 072600 8.26 1.83 20151212 072600 8.27 1.74 20151212 072600 8.32 1.87 20151212 072600 8.33 1.85 20151212 072600 8.35 1.74 20151212 072600 8.38 1.88 20151212 072600 8.41 1.84 20151212 072600 8.42 1.74 20151212 072600 8.44 1.82 20151212 072600 8.49 1.87 20151212 072600 8.50 1.81 20151212 072600 8.52 1.74 20151212 072600 8.53 1.83 20151212 072600 8.59 1.79 20151212 072600 8.61 1.74 20151212 072600 8.66 1.78 20151212 072600 8.68 1.74 20151212 072600 8.68 1.87 20151212 072600 8.75 1.76 20151212 072600 8.78 1.83 20151212 072600 8.79 1.74 20151212 072600 8.84 1.87 20151212 072600 8.88 1.74 20151212 072600 8.98 1.86 20151212 072600 9.01 1.83 20151212 072600 9.07 1.74 20151212 072600 9.12 1.86 20151212 072600 9.27 1.84 20151212 072600 9.28 1.85 20151212 072600 9.44 1.85 20151212 072600 9.53 1.84 20151212 072600 9.56 1.74 20151212 072600 9.61 1.84 20151212 072700 5.90 1.88 20151212 072700 5.93 1.87 20151212 072700 5.97 1.86 20151212 072700 6.01 1.84 20151212 072700 6.06 1.84 20151212 072700 6.13 1.86 20151212 072700 6.19 1.88 20151212 072700 6.26 1.89 20151212 072700 6.33 1.91 20151212 072700 6.37 1.93 20151212 072700 6.43 1.95 20151212 072700 6.50 1.97 20151212 072700 6.54 1.98 20151212 072700 6.63 1.98 20151212 072700 6.81 1.97 20151212 072700 6.94 1.96 20151212 072700 7.04 1.95 20151212 072700 7.21 1.94 20151212 072700 7.33 1.92 20151212 072700 7.47 1.91 20151212 072700 7.49 1.99 20151212 072700 7.58 1.90 20151212 072700 7.67 1.99 20151212 072700 7.68 1.88 20151212 072700 7.77 1.89 20151212 072700 7.77 1.90 20151212 072700 7.81 1.91 20151212 072700 7.90 1.92 20151212 072700 7.90 1.99 20151212 072700 7.94 1.93 20151212 072700 8.01 1.94 20151212 072700 8.12 1.95 20151212 072700 8.15 1.99 20151212 072700 8.21 1.97 20151212 072700 8.30 1.98 20151212 072700 8.35 1.98 20151212 072700 8.45 1.98 20151212 072700 8.47 1.98 20151212 072700 8.58 1.98 20151212 072700 8.61 1.98 20151212 072700 8.70 1.98 20151212 072700 8.78 1.98 20151212 072700 8.85 1.98 20151212 072700 8.90 1.98 20151212 072700 9.01 1.98 20151212 072700 9.06 1.98 20151212 072700 9.17 1.98 20151212 072700 9.23 1.98 20151212 072700 9.30 1.98 20151212 072700 9.39 1.98 20151212 072700 9.47 1.98 20151212 072700 9.52 1.98 20151212 073300 4.96 1.87 20151212 073300 4.97 1.86 20151212 073300 4.99 1.86 20151212 073300 5.03 1.86 20151212 073300 5.05 1.86 20151212 073300 5.08 1.87 20151212 073300 5.11 1.86 20151212 073300 5.17 1.86 20151212 073300 5.21 1.84 20151212 073300 5.22 1.86 20151212 073300 5.23 1.85 20151212 073300 5.24 1.87 20151212 073300 5.25 1.85 20151212 073300 5.26 1.85 20151212 073300 5.29 1.85 20151212 073300 5.30 1.86 20151212 073300 5.32 1.84 20151212 073300 5.32 1.85 20151212 073300 5.32 1.86 20151212 073300 5.36 1.87 20151212 073300 5.51 1.84 20151212 073300 5.52 1.87 20151212 073300 5.58 1.89 20151212 073300 5.65 1.89 20151212 073300 5.66 1.87 20151212 073300 5.69 1.84 20151212 073300 5.74 1.89 20151212 073300 5.81 1.89 20151212 073300 5.83 1.87 20151212 073300 5.84 1.84 20151212 073300 5.88 1.88 20151212 073300 5.93 1.88 20151212 073300 5.94 1.87 20151212 073300 5.95 1.88 20151212 073300 6.00 1.88 20151212 073300 6.03 1.88 20151212 073300 6.08 1.87 20151212 073300 6.08 1.88 20151212 073300 6.13 1.88 20151212 073300 6.16 1.88 20151212 073300 6.21 1.88 20151212 073400 3.85 1.96 20151212 073400 3.88 1.95 20151212 073400 3.88 1.97 20151212 073400 3.91 1.98 20151212 073400 3.92 1.98 20151212 073400 3.98 1.99 20151212 073400 3.99 2.00 20151212 073400 4.02 1.94 20151212 073400 4.03 1.95 20151212 073400 4.05 1.93 20151212 073400 4.06 1.94 20151212 073400 4.07 1.97 20151212 073400 4.09 1.98 20151212 073400 4.09 2.01 20151212 073400 4.12 1.92 20151212 073400 4.14 1.99 20151212 073400 4.21 1.94 20151212 073400 4.35 1.92 20151212 073400 4.37 2.02 20151212 073400 4.38 1.94 20151212 073400 4.59 1.93 20151212 073400 4.68 1.94 20151212 073400 4.73 2.03 20151212 073400 4.82 1.93 20151212 073400 5.04 1.93 20151212 073400 5.08 1.95 20151212 073400 5.16 2.04 20151212 073400 5.26 1.92 20151212 073400 5.36 1.96 20151212 073400 5.38 1.90 20151212 073400 5.41 1.90 20151212 073400 5.42 1.90 20151212 073400 5.44 1.89 20151212 073400 5.46 1.90 20151212 073400 5.48 1.90 20151212 073400 5.49 1.89 20151212 073400 5.51 2.04 20151212 073400 5.53 1.89 20151212 073400 5.53 1.92 20151212 073400 5.54 1.90 20151212 073400 5.58 1.91 20151212 073400 5.65 1.91 20151212 073400 5.72 1.91 20151212 073400 5.76 1.91 20151212 073400 5.76 1.98 20151212 073400 5.77 1.92 20151212 073400 5.86 2.05 20151212 073400 6.17 2.00 20151212 073400 6.24 2.06 20151212 073400 6.51 2.01 20151212 073400 6.57 2.07 20151212 073400 6.87 2.03 20151212 073400 6.92 2.08 20151212 073400 7.19 2.09 20151212 073400 7.21 2.04 20151212 073400 7.29 2.09 20151212 073400 7.33 2.09 20151212 073400 7.34 2.05 20151212 073400 7.37 2.06 20151212 073400 7.37 2.08 20151212 073400 7.39 2.06 20151212 073400 7.40 2.07 20151212 073500 4.24 2.00 20151212 073500 4.30 2.05 20151212 073500 4.30 2.06 20151212 073500 4.31 2.04 20151212 073500 4.31 2.06 20151212 073500 4.32 2.07 20151212 073500 4.33 2.03 20151212 073500 4.33 2.07 20151212 073500 4.35 2.02 20151212 073500 4.35 2.03 20151212 073500 4.45 2.09 20151212 073500 4.57 2.11 20151212 073500 4.65 2.12 20151212 073500 4.75 2.13 20151212 073500 4.86 2.15 20151212 073500 4.95 2.16 20151212 073500 5.04 2.18 20151212 073500 5.12 2.19 20151212 073500 5.25 2.20 20151212 073500 5.54 2.21 20151212 073500 5.76 2.21 20151212 073500 6.07 2.22 20151212 073500 6.29 2.16 20151212 073500 6.37 2.16 20151212 073500 6.37 2.23 20151212 073500 6.56 2.17 20151212 073500 6.58 2.16 20151212 073500 6.69 2.23 20151212 073500 6.80 2.17 20151212 073500 6.93 2.16 20151212 073500 6.96 2.24 20151212 073500 7.02 2.17 20151212 073500 7.18 2.16 20151212 073500 7.26 2.17 20151212 073500 7.30 2.24 20151212 073500 7.50 2.17 20151212 073500 7.53 2.16 20151212 073500 7.64 2.25 20151212 073500 7.81 2.17 20151212 073500 7.83 2.24 20151212 073500 7.85 2.16 20151212 073500 7.91 2.23 20151212 073500 8.00 2.22 20151212 073500 8.02 2.16 20151212 073500 8.03 2.16 20151212 073500 8.08 2.16 20151212 073500 8.09 2.21 20151212 073500 8.12 2.15 20151212 073500 8.12 2.16 20151212 073500 8.13 2.16 20151212 073500 8.17 2.15 20151212 073500 8.18 2.20 20151212 073500 8.21 2.19 20151212 073500 8.26 2.15 20151212 073500 8.26 2.18 20151212 073500 8.33 2.17 20151212 073500 8.37 2.16 20151212 073500 8.48 2.15 20151212 073500 8.81 2.15 20151212 073500 8.87 2.15 20151212 073600 10.05 3.07 20151212 073600 10.07 3.22 20151212 073600 10.15 3.13 20151212 073600 10.19 3.09 20151212 073600 10.30 3.15 20151212 073600 10.33 3.10 20151212 073600 10.45 3.17 20151212 073600 10.46 3.22 20151212 073600 10.47 3.11 20151212 073600 10.52 2.93 20151212 073600 10.53 2.90 20151212 073600 10.53 2.95 20151212 073600 10.53 2.98 20151212 073600 10.54 3.01 20151212 073600 10.55 3.03 20151212 073600 10.57 3.06 20151212 073600 10.59 2.47 20151212 073600 10.59 3.08 20151212 073600 10.59 3.12 20151212 073600 10.59 3.19 20151212 073600 10.61 3.11 20151212 073600 10.74 3.21 20151212 073600 10.77 2.89 20151212 073600 11.02 2.88 20151212 073600 11.21 2.87 20151212 073600 11.35 2.48 20151212 073600 11.37 2.49 20151212 073600 11.45 2.52 20151212 073600 11.45 2.86 20151212 073600 11.47 2.49 20151212 073600 11.52 2.56 20151212 073600 11.63 2.59 20151212 073600 11.67 2.85 20151212 073600 11.70 2.50 20151212 073600 11.73 2.63 20151212 073600 11.88 2.67 20151212 073600 11.90 2.84 20151212 073600 12.04 2.71 20151212 073600 12.06 2.82 20151212 073600 12.11 2.50 20151212 073600 12.16 2.74 20151212 073600 12.26 2.81 20151212 073600 12.35 2.79 20151212 073600 12.52 2.51 20151212 073600 13.14 2.52 20151212 073600 13.37 2.51 20151212 073600 13.89 2.53 20151212 073600 14.75 2.54 20151212 073600 15.51 2.55 20151212 073600 2.75 2.34 20151212 073600 3.44 2.24 20151212 073600 5.47 2.38 20151212 073600 5.73 2.20 20151212 073600 7.78 2.42 20151212 073600 9.56 3.02 20151212 073600 9.58 3.03 20151212 073600 9.68 3.03 20151212 073600 9.71 3.06 20151212 073600 9.75 3.22 20151212 073600 9.81 3.05 20151212 073600 9.87 3.08 20151212 073600 9.94 3.06 20151212 073600 9.99 3.10 20151212 073700 2.46 3.07 20151212 073700 2.52 3.06 20151212 073700 2.52 3.09 20151212 073700 2.60 3.04 20151212 073700 2.62 3.11 20151212 073700 2.76 3.12 20151212 073700 2.81 3.02 20151212 073700 2.91 3.16 20151212 073700 3.07 3.01 20151212 073700 3.13 3.19 20151212 073700 3.27 2.99 20151212 073700 3.49 3.23 20151212 073700 3.68 2.99 20151212 073700 3.81 3.26 20151212 073700 4.20 3.02 20151212 073700 4.27 3.30 20151212 073700 4.77 3.06 20151212 073700 4.80 3.33 20151212 073700 5.24 3.08 20151212 073700 5.68 3.22 20151212 073700 5.76 3.11 20151212 073700 5.81 3.21 20151212 073700 5.88 3.22 20151212 073700 5.91 3.21 20151212 073700 6.05 3.21 20151212 073700 6.09 3.22 20151212 073700 6.20 3.21 20151212 073700 6.29 3.22 20151212 073700 6.31 3.14 20151212 073700 6.33 3.20 20151212 073700 6.46 3.20 20151212 073700 6.56 3.23 20151212 073700 6.60 3.20 20151212 073700 6.76 3.20 20151212 073700 6.82 3.17 20151212 073700 6.84 3.23 20151212 073700 6.93 3.20 20151212 073700 7.05 3.21 20151212 073700 7.14 3.23 20151212 073700 7.24 3.23 20151212 073700 7.27 3.20 20151212 073700 7.40 3.23 20151212 073700 7.40 3.24 20151212 073700 7.57 3.25 20151212 073700 7.73 3.23 20151212 073700 7.78 3.27 20151212 073700 7.79 3.23 20151212 073700 7.86 3.24 20151212 073700 7.88 3.25 20151212 073700 7.94 3.26 20151212 073700 7.96 3.28 20151212 073700 7.99 3.26 20151212 073700 8.05 3.27 20151212 073700 8.09 3.24 20151212 073700 8.15 3.28 20151212 073700 8.18 3.29 20151212 073700 8.21 3.29 20151212 073700 8.33 3.30 20151212 073700 8.34 3.31 20151212 073700 8.42 3.31 20151212 073700 8.43 3.24 20151212 073700 8.71 3.23 20151212 073700 9.04 3.23 20151212 073700 9.40 3.23 20151212 073800 10.02 3.53 20151212 073800 10.08 3.40 20151212 073800 10.09 3.54 20151212 073800 10.16 3.55 20151212 073800 10.26 3.57 20151212 073800 10.27 3.41 20151212 073800 10.32 3.59 20151212 073800 10.37 3.54 20151212 073800 10.40 3.60 20151212 073800 10.40 3.68 20151212 073800 10.41 3.71 20151212 073800 10.42 3.69 20151212 073800 10.43 3.66 20151212 073800 10.44 3.62 20151212 073800 10.44 3.72 20151212 073800 10.45 3.41 20151212 073800 10.45 3.74 20151212 073800 10.46 3.63 20151212 073800 10.47 3.65 20151212 073800 10.47 3.75 20151212 073800 10.83 3.43 20151212 073800 11.03 3.55 20151212 073800 11.28 3.45 20151212 073800 11.74 3.48 20151212 073800 11.83 3.57 20151212 073800 12.13 3.50 20151212 073800 12.36 3.58 20151212 073800 12.59 3.52 20151212 073800 12.61 3.59 20151212 073800 12.81 3.59 20151212 073800 13.06 3.55 20151212 073800 13.06 3.59 20151212 073800 13.31 3.59 20151212 073800 13.52 3.57 20151212 073800 13.56 3.60 20151212 073800 13.77 3.60 20151212 073800 13.91 3.59 20151212 073800 14.02 3.60 20151212 073800 14.27 3.60 20151212 073800 5.35 3.37 20151212 073800 5.84 3.40 20151212 073800 6.41 3.43 20151212 073800 6.98 3.45 20151212 073800 7.62 3.47 20151212 073800 8.17 3.48 20151212 073800 8.88 3.50 20151212 073800 8.96 3.38 20151212 073800 9.04 3.38 20151212 073800 9.06 3.40 20151212 073800 9.17 3.41 20151212 073800 9.20 3.38 20151212 073800 9.27 3.42 20151212 073800 9.37 3.44 20151212 073800 9.38 3.39 20151212 073800 9.49 3.45 20151212 073800 9.56 3.39 20151212 073800 9.59 3.47 20151212 073800 9.61 3.52 20151212 073800 9.68 3.48 20151212 073800 9.75 3.39 20151212 073800 9.80 3.49 20151212 073800 9.90 3.40 20151212 073800 9.90 3.51 20151212 073900 10.07 3.73 20151212 073900 10.08 3.43 20151212 073900 10.23 3.73 20151212 073900 10.41 3.73 20151212 073900 10.42 3.46 20151212 073900 10.51 3.77 20151212 073900 10.56 3.73 20151212 073900 10.56 3.76 20151212 073900 10.62 3.76 20151212 073900 10.68 3.75 20151212 073900 10.73 3.75 20151212 073900 10.75 3.49 20151212 073900 10.75 3.73 20151212 073900 10.80 3.74 20151212 073900 10.87 3.74 20151212 073900 10.94 3.73 20151212 073900 10.94 3.74 20151212 073900 11.00 3.73 20151212 073900 11.11 3.52 20151212 073900 11.36 3.55 20151212 073900 11.66 3.58 20151212 073900 12.00 3.61 20151212 073900 12.22 3.64 20151212 073900 12.36 3.64 20151212 073900 12.47 3.65 20151212 073900 6.53 2.96 20151212 073900 6.57 2.95 20151212 073900 6.62 2.98 20151212 073900 6.74 3.01 20151212 073900 6.79 2.98 20151212 073900 6.83 3.03 20151212 073900 6.93 3.06 20151212 073900 7.02 3.00 20151212 073900 7.03 3.08 20151212 073900 7.13 3.11 20151212 073900 7.25 3.03 20151212 073900 7.26 3.14 20151212 073900 7.35 3.16 20151212 073900 7.42 3.05 20151212 073900 7.53 3.22 20151212 073900 7.64 3.08 20151212 073900 7.75 3.29 20151212 073900 7.85 3.10 20151212 073900 7.99 3.36 20151212 073900 8.05 3.13 20151212 073900 8.20 3.15 20151212 073900 8.20 3.42 20151212 073900 8.35 3.18 20151212 073900 8.47 3.20 20151212 073900 8.48 3.49 20151212 073900 8.60 3.23 20151212 073900 8.70 3.25 20151212 073900 8.78 3.56 20151212 073900 8.84 3.28 20151212 073900 8.98 3.30 20151212 073900 9.04 3.61 20151212 073900 9.13 3.33 20151212 073900 9.26 3.35 20151212 073900 9.37 3.68 20151212 073900 9.42 3.37 20151212 073900 9.67 3.73 20151212 073900 9.78 3.40 20151212 073900 9.80 3.73 20151212 073900 9.92 3.73 20151212 074000 10.07 4.07 20151212 074000 10.07 4.08 20151212 074000 10.07 4.09 20151212 074000 10.08 4.08 20151212 074000 10.09 4.06 20151212 074000 10.11 4.05 20151212 074000 10.11 4.10 20151212 074000 10.12 4.05 20151212 074000 10.15 4.05 20151212 074000 10.19 4.10 20151212 074000 10.24 4.10 20151212 074000 10.30 4.03 20151212 074000 10.31 4.10 20151212 074000 10.36 4.10 20151212 074000 10.43 4.02 20151212 074000 10.61 4.00 20151212 074000 10.77 3.98 20151212 074000 10.96 3.96 20151212 074000 11.11 3.94 20151212 074000 11.32 3.92 20151212 074000 11.36 3.87 20151212 074000 11.37 3.88 20151212 074000 11.40 3.88 20151212 074000 11.42 3.87 20151212 074000 11.42 3.88 20151212 074000 11.45 3.88 20151212 074000 11.48 3.88 20151212 074000 11.50 3.90 20151212 074000 11.52 3.89 20151212 074000 11.54 3.86 20151212 074000 11.57 3.89 20151212 074000 11.61 3.89 20151212 074000 11.67 3.86 20151212 074000 11.77 3.85 20151212 074000 11.90 3.84 20151212 074000 12.03 3.83 20151212 074000 12.16 3.82 20151212 074000 12.26 3.81 20151212 074000 12.39 3.80 20151212 074000 12.44 3.79 20151212 074000 12.46 3.77 20151212 074000 12.49 3.76 20151212 074000 12.53 3.75 20151212 074000 12.56 3.73 20151212 074000 12.60 3.66 20151212 074000 12.61 3.72 20151212 074000 12.64 3.71 20151212 074000 12.69 3.70 20151212 074000 12.76 3.70 20151212 074000 12.79 3.66 20151212 074000 12.85 3.69 20151212 074000 12.91 3.67 20151212 074000 12.95 3.69 20151212 074000 13.05 3.69 20151212 074000 13.08 3.67 20151212 074000 13.14 3.68 20151212 074000 13.23 3.68 20151212 074000 13.27 3.67 20151212 074000 13.31 3.68 20151212 074000 13.40 3.68 20151212 074000 13.47 3.67 20151212 074000 13.49 3.68 20151212 074100 10.01 4.37 20151212 074100 10.10 4.37 20151212 074100 10.13 4.24 20151212 074100 10.14 4.26 20151212 074100 10.15 4.23 20151212 074100 10.15 4.28 20151212 074100 10.15 4.30 20151212 074100 10.16 4.31 20151212 074100 10.19 4.21 20151212 074100 10.19 4.32 20151212 074100 10.19 4.33 20151212 074100 10.21 4.36 20151212 074100 10.22 4.34 20151212 074100 10.25 4.19 20151212 074100 10.30 4.18 20151212 074100 10.36 4.17 20151212 074100 10.41 4.16 20151212 074100 10.42 4.11 20151212 074100 10.46 4.14 20151212 074100 10.48 4.11 20151212 074100 10.51 4.13 20151212 074100 10.53 4.11 20151212 074100 10.57 4.12 20151212 074100 10.58 4.11 20151212 074100 6.70 4.82 20151212 074100 6.87 4.80 20151212 074100 7.06 4.78 20151212 074100 7.22 4.76 20151212 074100 7.41 4.74 20151212 074100 7.62 4.72 20151212 074100 7.82 4.70 20151212 074100 7.96 4.68 20151212 074100 8.03 4.68 20151212 074100 8.07 4.67 20151212 074100 8.08 4.67 20151212 074100 8.09 4.67 20151212 074100 8.13 4.67 20151212 074100 8.14 4.66 20151212 074100 8.17 4.65 20151212 074100 8.17 4.66 20151212 074100 8.18 4.65 20151212 074100 8.21 4.64 20151212 074100 8.22 4.64 20151212 074100 8.23 4.64 20151212 074100 8.27 4.64 20151212 074100 8.29 4.64 20151212 074100 8.33 4.63 20151212 074100 8.41 4.61 20151212 074100 8.50 4.59 20151212 074100 8.59 4.57 20151212 074100 8.68 4.55 20151212 074100 8.78 4.53 20151212 074100 8.89 4.51 20151212 074100 9.00 4.49 20151212 074100 9.10 4.47 20151212 074100 9.23 4.45 20151212 074100 9.37 4.44 20151212 074100 9.51 4.42 20151212 074100 9.62 4.41 20151212 074100 9.75 4.40 20151212 074100 9.87 4.39 20151212 074200 3.54 5.03 20151212 074200 3.56 5.03 20151212 074200 3.57 5.03 20151212 074200 3.58 5.03 20151212 074200 3.63 5.03 20151212 074200 3.66 5.03 20151212 074200 3.67 5.04 20151212 074200 3.77 5.04 20151212 074200 3.87 5.04 20151212 074200 3.89 5.01 20151212 074200 3.98 5.04 20151212 074200 4.10 5.04 20151212 074200 4.17 5.00 20151212 074200 4.22 5.04 20151212 074200 4.30 5.04 20151212 074200 4.40 5.05 20151212 074200 4.44 4.98 20151212 074200 4.49 5.05 20151212 074200 4.59 5.05 20151212 074200 4.61 5.06 20151212 074200 4.62 5.05 20151212 074200 4.62 5.06 20151212 074200 4.63 5.05 20151212 074200 4.64 5.06 20151212 074200 4.65 5.05 20151212 074200 4.65 5.06 20151212 074200 4.66 5.05 20151212 074200 4.69 5.06 20151212 074200 4.74 4.97 20151212 074200 4.74 5.06 20151212 074200 4.94 5.06 20151212 074200 5.06 4.95 20151212 074200 5.15 5.06 20151212 074200 5.39 5.07 20151212 074200 5.40 4.93 20151212 074200 5.59 5.07 20151212 074200 5.69 4.92 20151212 074200 5.83 5.07 20151212 074200 5.86 5.23 20151212 074200 5.88 5.21 20151212 074200 5.88 5.22 20151212 074200 5.89 5.20 20151212 074200 5.95 5.18 20151212 074200 6.01 5.16 20151212 074200 6.04 4.90 20151212 074200 6.04 5.07 20151212 074200 6.08 5.14 20151212 074200 6.20 5.13 20151212 074200 6.24 5.07 20151212 074200 6.32 5.11 20151212 074200 6.33 4.87 20151212 074200 6.34 4.86 20151212 074200 6.34 4.88 20151212 074200 6.35 4.86 20151212 074200 6.36 4.85 20151212 074200 6.39 4.85 20151212 074200 6.42 4.85 20151212 074200 6.45 5.09 20151212 074200 6.46 4.84 20151212 074200 6.48 5.07 20151212 074200 6.53 4.83 20151212 074200 6.59 5.08 20151212 074300 10.13 5.75 20151212 074300 10.25 5.76 20151212 074300 10.38 5.76 20151212 074300 10.63 5.78 20151212 074300 10.68 5.78 20151212 074300 5.25 5.30 20151212 074300 5.29 5.30 20151212 074300 5.34 5.29 20151212 074300 5.36 5.32 20151212 074300 5.40 5.29 20151212 074300 5.44 5.29 20151212 074300 5.47 5.34 20151212 074300 5.50 5.29 20151212 074300 5.54 5.35 20151212 074300 5.56 5.28 20151212 074300 5.62 5.28 20151212 074300 5.62 5.36 20151212 074300 5.66 5.27 20151212 074300 5.67 5.26 20151212 074300 5.67 5.27 20151212 074300 5.67 5.28 20151212 074300 5.69 5.26 20151212 074300 5.72 5.26 20151212 074300 5.73 5.38 20151212 074300 5.77 5.25 20151212 074300 5.80 5.39 20151212 074300 5.82 5.25 20151212 074300 5.84 5.40 20151212 074300 5.86 5.23 20151212 074300 5.86 5.24 20151212 074300 5.87 5.24 20151212 074300 5.88 5.24 20151212 074300 5.88 5.25 20151212 074300 5.89 5.25 20151212 074300 5.94 5.41 20151212 074300 6.01 5.42 20151212 074300 6.10 5.43 20151212 074300 6.21 5.43 20151212 074300 6.31 5.44 20151212 074300 6.40 5.45 20151212 074300 6.51 5.46 20151212 074300 6.60 5.47 20151212 074300 6.70 5.48 20151212 074300 6.79 5.49 20151212 074300 6.89 5.50 20151212 074300 6.97 5.52 20151212 074300 7.06 5.54 20151212 074300 7.21 5.56 20151212 074300 7.29 5.57 20151212 074300 7.41 5.59 20151212 074300 7.58 5.61 20151212 074300 7.69 5.63 20151212 074300 7.86 5.64 20151212 074300 8.21 5.66 20151212 074300 8.55 5.68 20151212 074300 8.83 5.69 20151212 074300 9.20 5.71 20151212 074300 9.56 5.73 20151212 074300 9.83 5.73 20151212 074300 9.93 5.74 20151212 074400 6.46 5.51 20151212 074400 6.51 5.50 20151212 074400 6.65 5.51 20151212 074400 6.73 5.47 20151212 074400 6.86 5.52 20151212 074400 6.97 5.46 20151212 074400 7.07 5.53 20151212 074400 7.17 5.44 20151212 074400 7.26 5.53 20151212 074400 7.42 5.42 20151212 074400 7.50 5.54 20151212 074400 7.67 5.40 20151212 074400 7.75 5.55 20151212 074400 7.96 5.39 20151212 074400 8.01 5.55 20151212 074400 8.09 5.06 20151212 074400 8.10 5.39 20151212 074400 8.11 5.38 20151212 074400 8.13 5.38 20151212 074400 8.14 5.38 20151212 074400 8.16 5.37 20151212 074400 8.17 5.09 20151212 074400 8.17 5.37 20151212 074400 8.18 5.37 20151212 074400 8.20 5.37 20151212 074400 8.23 5.35 20151212 074400 8.23 5.56 20151212 074400 8.25 5.12 20151212 074400 8.25 5.36 20151212 074400 8.29 5.33 20151212 074400 8.29 5.36 20151212 074400 8.33 5.15 20151212 074400 8.34 5.32 20151212 074400 8.35 5.64 20151212 074400 8.36 5.36 20151212 074400 8.36 5.64 20151212 074400 8.38 5.57 20151212 074400 8.41 5.30 20151212 074400 8.42 5.17 20151212 074400 8.44 5.36 20151212 074400 8.44 5.63 20151212 074400 8.47 5.57 20151212 074400 8.49 5.28 20151212 074400 8.50 5.21 20151212 074400 8.54 5.58 20151212 074400 8.54 5.63 20151212 074400 8.57 5.26 20151212 074400 8.58 5.24 20151212 074400 8.63 5.59 20151212 074400 8.63 5.63 20151212 074400 8.65 5.66 20151212 074400 8.70 5.62 20151212 074400 8.72 5.59 20151212 074400 8.80 5.62 20151212 074400 8.81 5.60 20151212 074400 8.89 5.60 20151212 074400 8.90 5.62 20151212 074400 8.96 5.68 20151212 074400 8.98 5.61 20151212 074400 8.99 5.61 20151212 074400 9.09 5.61 20151212 074400 9.26 5.70 20151212 074400 9.51 5.71 20151212 074500 10.10 3.64 20151212 074500 10.21 3.12 20151212 074500 10.63 3.62 20151212 074500 10.67 3.20 20151212 074500 11.07 3.62 20151212 074500 11.29 3.28 20151212 074500 11.61 3.60 20151212 074500 11.97 3.36 20151212 074500 12.14 3.59 20151212 074500 12.69 3.57 20151212 074500 12.70 3.45 20151212 074500 12.92 3.45 20151212 074500 13.07 3.45 20151212 074500 13.14 3.57 20151212 074500 13.23 3.44 20151212 074500 13.39 3.43 20151212 074500 13.40 3.55 20151212 074500 13.52 3.53 20151212 074500 13.56 3.43 20151212 074500 13.64 3.51 20151212 074500 13.74 3.42 20151212 074500 13.74 3.49 20151212 074500 13.86 3.47 20151212 074500 13.94 3.41 20151212 074500 13.98 3.45 20151212 074500 14.08 3.44 20151212 074500 14.11 3.41 20151212 074500 14.20 3.42 20151212 074500 14.31 3.41 20151212 074500 7.35 4.30 20151212 074500 7.37 4.24 20151212 074500 7.38 4.34 20151212 074500 7.44 4.40 20151212 074500 7.45 4.19 20151212 074500 7.56 4.46 20151212 074500 7.57 4.13 20151212 074500 7.70 4.09 20151212 074500 7.71 4.50 20151212 074500 7.72 4.56 20151212 074500 7.74 4.62 20151212 074500 7.76 4.68 20151212 074500 7.79 4.73 20151212 074500 7.81 4.79 20151212 074500 7.83 4.85 20151212 074500 7.85 4.91 20151212 074500 7.88 4.03 20151212 074500 7.89 4.95 20151212 074500 7.93 5.00 20151212 074500 7.98 3.98 20151212 074500 8.00 5.03 20151212 074500 8.09 3.94 20151212 074500 8.18 3.90 20151212 074500 8.28 3.86 20151212 074500 8.40 3.81 20151212 074500 8.51 3.78 20151212 074500 8.64 3.73 20151212 074500 8.79 3.69 20151212 074500 9.13 3.66 20151212 074500 9.18 2.77 20151212 074500 9.25 2.86 20151212 074500 9.44 2.94 20151212 074500 9.57 3.65 20151212 074500 9.79 3.04 20151212 074600 11.00 3.42 20151212 074600 12.42 3.64 20151212 074600 14.15 3.86 20151212 074600 15.81 4.06 20151212 074600 17.97 4.29 20151212 074600 20.07 4.52 20151212 074600 23.85 4.67 20151212 074600 28.75 5.99 20151212 074600 28.87 4.81 20151212 074600 29.03 6.10 20151212 074600 29.34 6.21 20151212 074600 29.41 5.91 20151212 074600 29.67 6.30 20151212 074600 30.02 6.42 20151212 074600 30.40 6.53 20151212 074600 30.73 6.63 20151212 074600 30.83 5.87 20151212 074600 31.18 6.73 20151212 074600 31.62 6.85 20151212 074600 32.21 6.94 20151212 074600 32.54 5.82 20151212 074600 32.71 7.02 20151212 074600 33.32 7.11 20151212 074600 33.86 4.96 20151212 074600 33.97 7.20 20151212 074600 34.43 5.77 20151212 074600 34.47 7.27 20151212 074600 35.08 7.37 20151212 074600 35.69 7.46 20151212 074600 36.11 5.73 20151212 074600 36.34 7.54 20151212 074600 36.85 7.62 20151212 074600 37.10 7.74 20151212 074600 37.37 7.86 20151212 074600 37.59 7.96 20151212 074600 37.90 8.07 20151212 074600 38.17 5.69 20151212 074600 38.18 8.19 20151212 074600 38.48 8.31 20151212 074600 38.66 5.09 20151212 074600 38.73 8.41 20151212 074600 39.04 8.54 20151212 074600 39.35 8.66 20151212 074600 39.63 8.81 20151212 074600 39.86 8.93 20151212 074600 40.17 5.64 20151212 074600 42.37 5.60 20151212 074600 42.82 5.21 20151212 074600 44.28 5.56 20151212 074600 46.48 5.56 20151212 074600 47.73 5.35 20151212 074600 48.46 5.59 20151212 074600 50.55 5.61 20151212 074600 52.25 5.63 20151212 074600 52.62 5.48 20151212 074600 54.24 5.65 20151212 074600 56.16 5.67 20151212 074600 56.59 5.58 20151212 074600 57.75 5.68 20151212 074600 59.61 5.70 20151212 074600 61.42 5.71 20151212 074600 9.19 2.83 20151212 074600 9.39 3.03 20151212 074600 9.92 3.20 20151212 074700 29.04 6.73 20151212 074700 29.37 7.16 20151212 074700 29.63 7.49 20151212 074700 29.97 7.90 20151212 074700 30.33 8.32 20151212 074700 30.71 8.74 20151212 074700 30.98 8.96 20151212 074700 31.30 9.24 20151212 074700 31.60 9.54 20151212 074700 31.85 9.77 20151212 074700 32.14 10.04 20151212 074700 32.41 10.32 20151212 074700 32.68 10.60 20151212 074700 32.89 10.82 20151212 074700 33.26 11.12 20151212 074700 34.10 11.34 20151212 074700 34.81 11.52 20151212 074700 35.66 11.74 20151212 074700 36.53 11.97 20151212 074700 37.39 12.20 20151212 074700 38.13 12.41 20151212 074700 39.01 12.64 20151212 074700 39.90 12.88 20151212 074700 40.11 9.08 20151212 074700 40.39 9.24 20151212 074700 40.48 13.01 20151212 074700 40.63 9.35 20151212 074700 40.89 13.07 20151212 074700 40.91 9.51 20151212 074700 41.18 9.67 20151212 074700 41.30 13.13 20151212 074700 41.46 9.83 20151212 074700 41.59 9.97 20151212 074700 41.65 10.17 20151212 074700 41.70 13.21 20151212 074700 41.73 10.38 20151212 074700 41.79 10.56 20151212 074700 41.88 10.77 20151212 074700 41.97 10.96 20151212 074700 42.04 13.25 20151212 074700 42.07 11.17 20151212 074700 42.16 11.35 20151212 074700 42.27 11.57 20151212 074700 42.39 11.76 20151212 074700 42.45 13.30 20151212 074700 42.50 11.92 20151212 074700 42.62 12.08 20151212 074700 42.76 12.27 20151212 074700 42.85 13.36 20151212 074700 42.91 12.47 20151212 074700 43.04 12.63 20151212 074700 43.18 13.40 20151212 074700 43.20 12.83 20151212 074700 43.33 13.00 20151212 074700 43.48 13.17 20151212 074700 43.50 13.21 20151212 074700 43.52 13.26 20151212 074700 43.56 13.30 20151212 074700 43.56 13.31 20151212 074700 43.58 13.35 20151212 074700 43.58 13.47 20151212 074700 43.61 13.39 20151212 074700 43.64 13.42 20151212 074700 43.69 13.46 20151212 074800 100.52 -5.82 20151212 074800 17.07 -1.34 20151212 074800 17.66 -0.54 20151212 074800 17.70 -2.07 20151212 074800 18.50 0.27 20151212 074800 19.58 1.09 20151212 074800 20.20 -3.11 20151212 074800 20.65 1.77 20151212 074800 22.14 2.61 20151212 074800 23.09 -4.09 20151212 074800 23.90 3.51 20151212 074800 25.43 4.21 20151212 074800 25.76 -4.89 20151212 074800 27.42 5.07 20151212 074800 28.28 5.62 20151212 074800 28.53 6.01 20151212 074800 28.74 6.33 20151212 074800 29.32 -5.87 20151212 074800 33.11 -6.87 20151212 074800 37.07 -7.87 20151212 074800 40.41 -8.70 20151212 074800 42.66 0.59 20151212 074800 43.74 -0.39 20151212 074800 44.98 -9.76 20151212 074800 47.92 1.76 20151212 074800 50.20 -10.14 20151212 074800 51.38 -1.57 20151212 074800 54.97 -10.37 20151212 074800 57.82 2.91 20151212 074800 60.16 -10.53 20151212 074800 61.21 4.54 20151212 074800 62.13 4.74 20151212 074800 63.10 4.95 20151212 074800 63.94 5.12 20151212 074800 64.09 -2.76 20151212 074800 65.00 5.33 20151212 074800 65.34 -10.70 20151212 074800 66.11 5.51 20151212 074800 67.23 5.72 20151212 074800 67.82 3.87 20151212 074800 68.04 5.85 20151212 074800 68.27 5.70 20151212 074800 68.61 5.54 20151212 074800 69.01 5.41 20151212 074800 69.43 -10.81 20151212 074800 69.62 5.24 20151212 074800 70.41 5.07 20151212 074800 71.28 4.92 20151212 074800 72.48 4.73 20151212 074800 73.93 4.53 20151212 074800 74.51 -10.99 20151212 074800 79.48 -11.17 20151212 074800 79.87 -3.96 20151212 074800 84.35 -11.35 20151212 074800 89.48 -11.63 20151212 074800 90.80 -10.79 20151212 074800 92.19 -9.97 20151212 074800 93.09 -9.29 20151212 074800 94.44 -8.52 20151212 074800 94.91 -4.97 20151212 074800 95.72 -7.77 20151212 074800 96.88 -7.05 20151212 074800 97.38 -6.45 20151212 074900 32.98 3.29 20151212 074900 36.46 3.39 20151212 074900 39.95 3.49 20151212 074900 42.85 3.57 20151212 074900 46.34 3.68 20151212 074900 49.83 3.80 20151212 074900 52.71 3.91 20151212 074900 56.16 4.04 20151212 074900 59.60 4.18 20151212 074900 60.43 4.37 20151212 082400 10.15 1.46 20151212 082400 10.44 1.47 20151212 082400 10.63 1.48 20151212 082400 10.77 1.49 20151212 082400 10.92 1.51 20151212 082400 11.06 1.52 20151212 082400 11.24 1.53 20151212 082400 11.39 1.54 20151212 082400 11.50 1.55 20151212 082400 11.69 1.57 20151212 082400 9.20 1.43 20151212 082400 9.51 1.44 20151212 082400 9.85 1.45 20151212 082500 5.02 1.10 20151212 082500 5.10 1.11 20151212 082500 5.11 1.14 20151212 082500 5.20 1.17 20151212 082500 5.21 1.11 20151212 082500 5.29 1.20 20151212 082500 5.32 1.12 20151212 082500 5.41 1.23 20151212 082500 5.46 1.12 20151212 082500 5.53 1.26 20151212 082500 5.55 1.15 20151212 082500 5.59 1.13 20151212 082500 5.66 1.15 20151212 082500 5.67 1.30 20151212 082500 5.72 1.13 20151212 082500 5.77 1.15 20151212 082500 5.81 1.33 20151212 082500 5.87 1.15 20151212 082500 5.90 1.14 20151212 082500 5.96 1.36 20151212 082500 5.97 1.15 20151212 082500 6.05 1.15 20151212 082500 6.09 1.15 20151212 082500 6.10 1.38 20151212 082500 6.15 1.37 20151212 082500 6.17 1.15 20151212 082500 6.20 1.37 20151212 082500 6.25 1.36 20151212 082500 6.29 1.32 20151212 082500 6.29 1.34 20151212 082500 6.30 1.32 20151212 082500 6.31 1.31 20151212 082500 6.32 1.34 20151212 082500 6.33 1.31 20151212 082500 6.35 1.30 20151212 082500 6.36 1.32 20151212 082500 6.37 1.30 20151212 082500 6.38 1.31 20151212 082500 6.39 1.30 20151212 082500 6.47 1.33 20151212 082500 6.72 1.33 20151212 082500 6.94 1.34 20151212 082500 7.22 1.34 20151212 082500 7.52 1.35 20151212 082500 7.84 1.35 20151212 082500 7.93 1.38 20151212 082500 7.95 1.38 20151212 082500 7.98 1.37 20151212 082500 8.02 1.38 20151212 082500 8.05 1.37 20151212 082500 8.10 1.36 20151212 082500 8.11 1.37 20151212 082500 8.22 1.37 20151212 082500 8.33 1.40 20151212 082500 8.36 1.37 20151212 082500 8.40 1.36 20151212 082500 8.47 1.37 20151212 082500 8.63 1.41 20151212 082500 8.65 1.36 20151212 082500 8.95 1.42 20151212 082600 5.33 1.14 20151212 082600 5.34 1.14 20151212 082600 5.45 1.14 20151212 082600 5.49 1.14 20151212 082600 5.61 1.13 20151212 082600 5.76 1.12 20151212 082600 5.92 1.12 20151212 082600 6.09 1.11 20151212 082600 6.21 1.10 20151212 082600 6.37 1.09 20151212 082600 6.55 1.08 20151212 082600 6.69 1.07 20151212 082600 6.89 1.05 20151212 082600 7.09 1.04 20151212 082600 7.15 0.78 20151212 082600 7.16 0.81 20151212 082600 7.16 0.84 20151212 082600 7.16 0.88 20151212 082600 7.16 0.89 20151212 082600 7.17 0.80 20151212 082600 7.17 0.82 20151212 082600 7.17 0.85 20151212 082600 7.17 0.91 20151212 082600 7.18 0.87 20151212 082600 7.22 0.79 20151212 082600 7.25 0.92 20151212 082600 7.30 1.03 20151212 082600 7.36 0.93 20151212 082600 7.38 0.82 20151212 082600 7.44 0.94 20151212 082600 7.49 0.84 20151212 082600 7.49 1.02 20151212 082600 7.55 0.95 20151212 082600 7.66 0.86 20151212 082600 7.66 0.96 20151212 082600 7.73 1.01 20151212 082600 7.81 0.89 20151212 082600 7.82 0.97 20151212 082600 7.96 0.91 20151212 082600 7.96 0.98 20151212 082600 7.97 1.00 20151212 082600 8.10 0.99 20151212 082600 8.12 0.93 20151212 082600 8.16 0.99 20151212 082600 8.17 0.99 20151212 082600 8.23 0.98 20151212 082600 8.23 0.99 20151212 082600 8.28 0.96 20151212 082600 8.30 0.98 20151212 082600 8.36 0.98 20151212 082600 8.40 0.94 20151212 082600 8.44 0.95 20151212 082600 8.46 0.98 20151212 082600 8.47 0.98 20151212 082600 8.50 0.95 20151212 082600 8.54 0.95 20151212 082600 8.54 0.98 20151212 082600 8.59 0.96 20151212 082600 8.61 0.96 20151212 082600 8.65 0.97 20151212 082600 8.66 0.98 20151212 082600 8.70 0.97 20151212 082600 8.73 0.97 20151212 082600 8.77 0.98 20151212 082700 7.54 0.82 20151212 082700 7.67 0.84 20151212 082700 7.77 0.85 20151212 082700 7.90 0.87 20151212 082700 8.01 0.89 20151212 082700 8.12 0.90 20151212 082700 8.20 0.91 20151212 082700 8.31 0.93 20151212 082800 13.56 1.56 20151212 082800 13.58 1.50 20151212 082800 13.64 1.46 20151212 082800 13.73 1.41 20151212 082800 13.86 1.35 20151212 082800 14.01 1.30 20151212 082800 14.17 1.26 20151212 082800 14.37 1.20 20151212 082800 14.60 0.80 20151212 082800 14.61 0.86 20151212 082800 14.61 1.15 20151212 082800 14.62 0.92 20151212 082800 14.65 0.98 20151212 082800 14.68 1.04 20151212 082800 14.72 1.10 20151212 082900 10.25 -0.22 20151212 082900 10.64 -0.23 20151212 082900 10.90 -0.23 20151212 082900 11.23 -0.24 20151212 082900 11.63 -0.25 20151212 082900 11.90 -0.25 20151212 082900 12.22 -0.27 20151212 082900 12.22 -0.28 20151212 082900 12.24 -0.28 20151212 082900 12.25 -0.30 20151212 082900 12.25 -0.31 20151212 082900 12.26 -0.26 20151212 082900 12.26 -0.29 20151212 082900 12.30 -0.32 20151212 082900 12.31 -0.26 20151212 082900 12.43 -0.33 20151212 082900 12.71 -0.31 20151212 082900 13.09 -0.29 20151212 082900 13.45 -0.28 20151212 082900 13.84 -0.26 20151212 082900 14.16 -0.25 20151212 082900 14.56 -0.23 20151212 082900 14.59 0.73 20151212 082900 14.60 0.68 20151212 082900 14.62 0.61 20151212 082900 14.76 0.56 20151212 082900 14.97 -0.21 20151212 082900 14.98 0.52 20151212 082900 15.15 0.49 20151212 082900 15.32 -0.20 20151212 082900 15.37 0.45 20151212 082900 15.53 0.04 20151212 082900 15.54 0.01 20151212 082900 15.54 -0.15 20151212 082900 15.55 -0.02 20151212 082900 15.55 -0.10 20151212 082900 15.55 -0.19 20151212 082900 15.56 -0.05 20151212 082900 15.56 -0.07 20151212 082900 15.56 -0.13 20151212 082900 15.59 0.41 20151212 082900 15.68 0.09 20151212 082900 15.79 0.12 20151212 082900 15.83 0.37 20151212 082900 15.90 0.14 20151212 082900 16.00 0.16 20151212 082900 16.05 0.33 20151212 082900 16.11 0.19 20151212 082900 16.25 0.21 20151212 082900 16.28 0.29 20151212 082900 16.37 0.24 20151212 082900 16.50 0.26 20151212 082900 5.25 0.09 20151212 082900 5.72 0.06 20151212 082900 6.30 0.01 20151212 082900 6.96 -0.03 20151212 082900 7.54 -0.08 20151212 082900 8.02 -0.11 20151212 082900 8.68 -0.15 20151212 082900 9.26 -0.20 20151212 082900 9.63 -0.21 20151212 082900 9.94 -0.21 20151212 083000 0.23 0.44 20151212 083000 0.25 0.44 20151212 083000 0.29 0.44 20151212 083000 0.31 0.44 20151212 083000 0.33 0.44 20151212 083000 0.38 0.44 20151212 083000 0.50 0.44 20151212 083000 0.56 0.44 20151212 083000 0.60 0.44 20151212 083000 0.62 0.44 20151212 083000 0.88 0.44 20151212 083000 1.32 0.45 20151212 083000 1.67 0.37 20151212 083000 1.73 0.45 20151212 083000 1.87 0.75 20151212 083000 1.88 0.77 20151212 083000 1.95 0.74 20151212 083000 2.01 0.78 20151212 083000 2.06 0.34 20151212 083000 2.07 0.45 20151212 083000 2.15 0.73 20151212 083000 2.24 0.80 20151212 083000 2.38 0.31 20151212 083000 2.38 0.72 20151212 083000 2.49 0.81 20151212 083000 2.55 0.45 20151212 083000 2.55 0.71 20151212 083000 2.80 0.70 20151212 083000 2.82 0.82 20151212 083000 2.87 0.27 20151212 083000 3.00 0.45 20151212 083000 3.11 0.69 20151212 083000 3.19 0.84 20151212 083000 3.34 0.86 20151212 083000 3.46 0.68 20151212 083000 3.47 0.45 20151212 083000 3.53 0.88 20151212 083000 3.69 0.21 20151212 083000 3.74 0.90 20151212 083000 3.76 0.67 20151212 083000 3.83 0.45 20151212 083000 3.95 0.92 20151212 083000 3.98 0.48 20151212 083000 4.11 0.18 20151212 083000 4.14 0.94 20151212 083000 4.16 0.50 20151212 083000 4.17 0.66 20151212 083000 4.29 0.52 20151212 083000 4.35 0.96 20151212 083000 4.44 0.55 20151212 083000 4.59 0.65 20151212 083000 4.60 0.14 20151212 083000 4.60 0.98 20151212 083000 4.63 0.57 20151212 083000 4.78 0.59 20151212 083000 4.81 1.00 20151212 083000 4.90 0.61 20151212 083000 4.94 0.64 20151212 083000 5.01 1.02 20151212 083000 5.09 0.63 20151212 083000 5.10 1.03 20151212 083100 10.19 1.65 20151212 083100 10.47 1.66 20151212 083100 10.71 1.67 20151212 083100 10.95 1.68 20151212 083100 11.24 1.69 20151212 083100 11.49 1.70 20151212 083100 11.78 1.72 20151212 083100 12.03 1.73 20151212 083100 12.30 1.76 20151212 083100 12.59 1.79 20151212 083100 12.75 2.06 20151212 083100 12.78 2.05 20151212 083100 12.81 2.04 20151212 083100 12.84 2.03 20151212 083100 12.85 1.81 20151212 083100 12.89 2.03 20151212 083100 13.05 2.02 20151212 083100 13.12 1.84 20151212 083100 13.22 2.01 20151212 083100 13.40 2.00 20151212 083100 13.41 1.86 20151212 083100 13.54 1.99 20151212 083100 13.71 1.89 20151212 083100 13.71 1.98 20151212 083100 13.89 1.97 20151212 083100 13.93 1.91 20151212 083100 14.06 1.96 20151212 083100 14.19 1.95 20151212 083100 14.22 1.94 20151212 083100 5.19 1.04 20151212 083100 5.25 1.04 20151212 083100 5.33 1.05 20151212 083100 5.41 1.06 20151212 083100 5.46 1.07 20151212 083100 5.53 1.08 20151212 083100 5.59 1.09 20151212 083100 5.66 1.11 20151212 083100 5.74 1.12 20151212 083100 5.85 1.14 20151212 083100 5.96 1.16 20151212 083100 6.05 1.18 20151212 083100 6.17 1.20 20151212 083100 6.30 1.22 20151212 083100 6.40 1.24 20151212 083100 6.53 1.27 20151212 083100 6.61 1.28 20151212 083100 6.68 1.28 20151212 083100 6.75 1.29 20151212 083100 6.84 1.29 20151212 083100 6.94 1.29 20151212 083100 7.03 1.29 20151212 083100 7.16 1.29 20151212 083100 7.28 1.29 20151212 083100 7.41 1.29 20151212 083100 7.61 1.32 20151212 083100 7.85 1.36 20151212 083100 8.11 1.40 20151212 083100 8.33 1.43 20151212 083100 8.59 1.47 20151212 083100 8.88 1.51 20151212 083100 9.18 1.55 20151212 083100 9.41 1.59 20151212 083100 9.72 1.63 20151212 083100 9.96 1.64 20151212 083200 10.32 2.21 20151212 083200 10.79 2.21 20151212 083200 11.20 2.21 20151212 083200 11.27 2.15 20151212 083200 11.28 2.14 20151212 083200 11.31 2.13 20151212 083200 11.37 2.13 20151212 083200 11.38 2.14 20151212 083200 11.45 2.12 20151212 083200 11.52 2.12 20151212 083200 11.52 2.14 20151212 083200 11.54 2.21 20151212 083200 11.64 2.13 20151212 083200 11.65 2.11 20151212 083200 11.80 2.12 20151212 083200 11.81 2.10 20151212 083200 11.83 2.10 20151212 083200 11.86 2.11 20151212 083200 11.86 2.14 20151212 083200 11.88 2.15 20151212 083200 11.88 2.18 20151212 083200 11.89 2.13 20151212 083200 11.91 2.16 20151212 083200 11.91 2.19 20151212 083200 11.93 2.20 20151212 083200 11.96 2.12 20151212 083200 12.07 2.11 20151212 083200 12.23 2.11 20151212 083200 12.39 2.10 20151212 083200 12.50 2.09 20151212 083200 12.57 2.09 20151212 083200 12.63 2.08 20151212 083200 12.65 2.07 20151212 083200 12.70 2.06 20151212 083200 5.14 2.19 20151212 083200 5.14 2.20 20151212 083200 5.20 2.17 20151212 083200 5.22 2.20 20151212 083200 5.27 2.16 20151212 083200 5.28 2.15 20151212 083200 5.35 2.13 20151212 083200 5.39 2.19 20151212 083200 5.67 2.17 20151212 083200 5.93 2.15 20151212 083200 6.20 2.14 20151212 083200 6.45 2.12 20151212 083200 6.72 2.10 20151212 083200 6.97 2.09 20151212 083200 7.23 2.07 20151212 083200 7.28 2.08 20151212 083200 7.28 2.10 20151212 083200 7.35 2.12 20151212 083200 7.42 2.14 20151212 083200 7.54 2.16 20151212 083200 7.73 2.17 20151212 083200 7.87 2.19 20151212 083200 8.07 2.21 20151212 083200 8.33 2.22 20151212 083200 8.68 2.22 20151212 083200 9.10 2.22 20151212 083200 9.56 2.22 20151212 083200 9.98 2.21 20151212 083300 5.43 2.11 20151212 083300 5.44 2.10 20151212 083300 5.53 2.08 20151212 083300 5.60 2.07 20151212 083300 5.64 2.06 20151212 083300 5.81 2.05 20151212 083300 6.01 2.03 20151212 083600 10.07 3.59 20151212 083600 10.14 4.05 20151212 083600 10.42 4.09 20151212 083600 10.71 4.13 20151212 083600 11.00 4.18 20151212 083600 11.22 4.22 20151212 083600 11.51 4.28 20151212 083600 11.81 4.33 20151212 083600 12.06 4.37 20151212 083600 12.36 4.42 20151212 083600 12.62 4.47 20151212 083600 12.88 4.51 20151212 083600 13.18 4.56 20151212 083600 13.39 4.58 20151212 083600 13.52 4.59 20151212 083600 13.62 4.61 20151212 083600 13.76 4.63 20151212 083600 13.87 4.64 20151212 083600 13.99 4.65 20151212 083600 14.10 4.67 20151212 083600 14.18 4.69 20151212 083600 14.28 4.71 20151212 083600 14.33 4.72 20151212 083600 14.37 4.74 20151212 083600 14.42 4.76 20151212 083600 14.45 4.78 20151212 083600 14.49 4.80 20151212 083600 14.54 4.82 20151212 083600 14.56 4.86 20151212 083600 14.58 4.85 20151212 083600 14.58 4.87 20151212 083600 14.59 4.87 20151212 083600 14.61 4.88 20151212 083600 14.62 4.87 20151212 083600 14.63 4.88 20151212 083600 14.65 4.89 20151212 083600 6.73 3.42 20151212 083600 6.91 3.44 20151212 083600 7.21 3.46 20151212 083600 7.51 3.47 20151212 083600 7.87 3.48 20151212 083600 8.25 3.50 20151212 083600 8.62 3.52 20151212 083600 8.64 3.84 20151212 083600 8.66 3.82 20151212 083600 8.78 3.79 20151212 083600 8.88 3.88 20151212 083600 8.91 3.76 20151212 083600 8.95 3.53 20151212 083600 9.04 3.73 20151212 083600 9.14 3.91 20151212 083600 9.24 3.71 20151212 083600 9.34 3.55 20151212 083600 9.38 3.94 20151212 083600 9.43 3.67 20151212 083600 9.60 3.65 20151212 083600 9.65 3.98 20151212 083600 9.74 3.57 20151212 083600 9.82 3.62 20151212 083600 9.93 4.02 20151212 083700 13.86 5.45 20151212 083700 13.87 5.43 20151212 083700 13.87 5.46 20151212 083700 13.87 5.48 20151212 083700 13.88 5.50 20151212 083700 13.91 5.42 20151212 083700 13.91 5.51 20151212 083700 13.93 5.40 20151212 083700 13.94 5.53 20151212 083700 13.95 5.39 20151212 083700 14.03 5.55 20151212 083700 14.06 5.37 20151212 083700 14.07 5.57 20151212 083700 14.15 5.59 20151212 083700 14.18 5.36 20151212 083700 14.22 5.61 20151212 083700 14.24 4.93 20151212 083700 14.27 5.34 20151212 083700 14.27 5.63 20151212 083700 14.28 4.94 20151212 083700 14.29 4.89 20151212 083700 14.30 4.90 20151212 083700 14.30 4.92 20151212 083700 14.33 5.65 20151212 083700 14.34 4.88 20151212 083700 14.34 4.96 20151212 083700 14.38 4.98 20151212 083700 14.38 5.68 20151212 083700 14.39 4.87 20151212 083700 14.41 5.02 20151212 083700 14.41 5.70 20151212 083700 14.42 5.00 20151212 083700 14.42 5.33 20151212 083700 14.43 4.86 20151212 083700 14.43 5.04 20151212 083700 14.43 5.11 20151212 083700 14.44 5.06 20151212 083700 14.44 5.09 20151212 083700 14.46 5.13 20151212 083700 14.49 4.84 20151212 083700 14.49 5.72 20151212 083700 14.53 5.15 20151212 083700 14.54 5.31 20151212 083700 14.55 4.83 20151212 083700 14.55 4.84 20151212 083700 14.55 4.85 20151212 083700 14.60 5.17 20151212 083700 14.65 5.30 20151212 083700 14.65 5.75 20151212 083700 14.66 5.19 20151212 083700 14.73 5.20 20151212 083700 14.78 5.78 20151212 083700 14.79 5.29 20151212 083700 14.81 5.22 20151212 083700 14.87 5.23 20151212 083700 14.92 5.81 20151212 083700 14.93 5.27 20151212 083700 14.94 5.25 20151212 083700 15.01 5.26 20151212 083700 15.05 5.84 20151212 083700 15.15 5.86 20151212 083700 15.27 5.89 20151212 083700 15.37 5.92 20151212 083800 11.18 4.92 20151212 083800 11.21 4.96 20151212 083800 11.53 5.03 20151212 083800 11.60 4.90 20151212 083800 11.85 5.09 20151212 083800 12.01 4.88 20151212 083800 12.10 5.14 20151212 083800 12.35 4.86 20151212 083800 12.43 5.21 20151212 083800 12.72 5.27 20151212 083800 12.77 4.83 20151212 083800 12.94 5.31 20151212 083800 13.18 4.81 20151212 083800 13.20 5.37 20151212 083800 13.45 5.43 20151212 083800 13.52 4.79 20151212 083800 13.67 5.47 20151212 083800 13.92 4.76 20151212 083800 13.98 4.45 20151212 083800 13.98 5.51 20151212 083800 14.02 4.48 20151212 083800 14.07 4.51 20151212 083800 14.13 4.54 20151212 083800 14.21 4.57 20151212 083800 14.26 4.61 20151212 083800 14.30 4.64 20151212 083800 14.33 4.74 20151212 083800 14.33 5.56 20151212 083800 14.36 4.67 20151212 083800 14.43 4.71 20151212 083800 14.65 5.60 20151212 083800 15.08 5.65 20151212 083800 15.49 5.94 20151212 083800 15.54 5.70 20151212 083800 15.59 5.94 20151212 083800 15.71 5.93 20151212 083800 15.82 5.92 20151212 083800 15.95 5.74 20151212 083800 16.02 5.90 20151212 083800 16.22 5.89 20151212 083800 16.38 5.88 20151212 083800 16.41 5.73 20151212 083800 16.43 5.75 20151212 083800 16.47 5.79 20151212 083800 16.48 5.75 20151212 083800 16.49 5.76 20151212 083800 16.54 5.78 20151212 083800 16.58 5.76 20151212 083800 16.58 5.87 20151212 083800 16.62 5.79 20151212 083800 16.68 5.78 20151212 083800 16.69 5.80 20151212 083800 16.75 5.79 20151212 083800 16.75 5.86 20151212 083800 16.76 5.81 20151212 083800 16.82 5.81 20151212 083800 16.84 5.83 20151212 083800 16.88 5.82 20151212 083800 16.91 5.86 20151212 083800 16.92 5.83 20151212 083800 16.94 5.84 20151212 083800 16.95 5.85 20151212 083800 17.01 5.85 20151212 083900 10.04 3.30 20151212 083900 10.10 3.31 20151212 083900 10.27 3.21 20151212 083900 10.30 3.36 20151212 083900 10.53 3.42 20151212 083900 10.69 3.53 20151212 083900 10.70 3.22 20151212 083900 10.71 3.47 20151212 083900 10.94 3.53 20151212 083900 10.96 3.52 20151212 083900 11.15 3.58 20151212 083900 11.18 3.52 20151212 083900 11.23 3.24 20151212 083900 11.33 3.63 20151212 083900 11.42 3.51 20151212 083900 11.54 3.68 20151212 083900 11.66 3.51 20151212 083900 11.75 3.73 20151212 083900 11.79 3.26 20151212 083900 11.87 3.50 20151212 083900 11.92 3.77 20151212 083900 12.11 3.85 20151212 083900 12.13 3.50 20151212 083900 12.26 3.28 20151212 083900 12.31 3.93 20151212 083900 12.40 3.49 20151212 083900 12.48 3.99 20151212 083900 12.63 3.49 20151212 083900 12.72 4.07 20151212 083900 12.84 3.30 20151212 083900 12.91 3.48 20151212 083900 12.96 4.15 20151212 083900 13.18 4.22 20151212 083900 13.20 3.48 20151212 083900 13.37 3.45 20151212 083900 13.37 3.47 20151212 083900 13.39 3.44 20151212 083900 13.40 3.49 20151212 083900 13.42 3.42 20151212 083900 13.45 3.33 20151212 083900 13.46 4.30 20151212 083900 13.47 3.40 20151212 083900 13.54 3.38 20151212 083900 13.63 3.36 20151212 083900 13.64 3.34 20151212 083900 13.76 4.38 20151212 083900 9.18 3.17 20151212 083900 9.26 3.18 20151212 083900 9.28 3.17 20151212 083900 9.33 3.18 20151212 083900 9.38 3.18 20151212 083900 9.43 3.18 20151212 083900 9.47 3.18 20151212 083900 9.49 3.18 20151212 083900 9.51 3.18 20151212 083900 9.53 3.17 20151212 083900 9.57 3.19 20151212 083900 9.64 3.21 20151212 083900 9.71 3.22 20151212 083900 9.77 3.19 20151212 083900 9.77 3.24 20151212 083900 9.84 3.26 20151212 083900 9.90 3.27 20151212 083900 9.97 3.29 20151212 084000 10.06 3.58 20151212 084000 10.19 3.53 20151212 084000 10.24 3.59 20151212 084000 10.40 3.60 20151212 084000 10.41 3.53 20151212 084000 10.58 3.61 20151212 084000 10.79 3.62 20151212 084000 10.95 3.63 20151212 084000 11.13 3.65 20151212 084000 11.32 3.66 20151212 084000 11.48 3.67 20151212 084000 11.63 3.69 20151212 084000 11.77 3.69 20151212 084000 11.87 3.70 20151212 084000 11.98 3.72 20151212 084000 12.09 3.73 20151212 084000 12.18 3.74 20151212 084000 12.28 3.75 20151212 084000 12.39 3.76 20151212 084000 12.47 3.77 20151212 084000 12.73 3.76 20151212 084000 8.96 3.54 20151212 084000 8.97 3.61 20151212 084000 8.99 3.61 20151212 084000 9.01 3.54 20151212 084000 9.05 3.60 20151212 084000 9.05 3.61 20151212 084000 9.07 3.54 20151212 084000 9.12 3.59 20151212 084000 9.13 3.54 20151212 084000 9.14 3.61 20151212 084000 9.18 3.54 20151212 084000 9.18 3.58 20151212 084000 9.20 3.54 20151212 084000 9.22 3.61 20151212 084000 9.25 3.57 20151212 084000 9.27 3.54 20151212 084000 9.32 3.56 20151212 084000 9.33 3.54 20151212 084000 9.34 3.60 20151212 084000 9.39 3.55 20151212 084000 9.41 3.54 20151212 084000 9.45 3.54 20151212 084000 9.47 3.55 20151212 084000 9.48 3.59 20151212 084000 9.49 3.54 20151212 084000 9.55 3.54 20151212 084000 9.59 3.59 20151212 084000 9.69 3.54 20151212 084000 9.76 3.58 20151212 084000 9.89 3.57 20151212 084000 9.91 3.54 20151212 085600 6.89 2.22 20151212 085600 7.40 2.21 20151212 085600 7.56 2.18 20151212 085600 7.65 2.16 20151212 085600 7.74 2.14 20151212 085600 7.86 2.12 20151212 085600 7.99 2.10 20151212 085600 8.12 2.08 20151212 085700 10.12 2.10 20151212 085700 10.35 2.29 20151212 085700 10.36 2.12 20151212 085700 10.36 2.32 20151212 085700 10.37 2.26 20151212 085700 10.43 2.23 20151212 085700 10.46 2.35 20151212 085700 10.51 2.20 20151212 085700 10.56 2.39 20151212 085700 10.57 2.14 20151212 085700 10.62 2.16 20151212 085700 10.68 2.41 20151212 085700 10.73 2.93 20151212 085700 10.91 2.43 20151212 085700 11.17 2.45 20151212 085700 11.53 2.46 20151212 085700 11.57 2.90 20151212 085700 11.86 2.48 20151212 085700 12.15 2.49 20151212 085700 12.26 2.87 20151212 085700 12.51 2.50 20151212 085700 12.87 2.51 20151212 085700 13.11 2.79 20151212 085700 13.11 2.83 20151212 085700 13.13 2.76 20151212 085700 13.16 2.73 20151212 085700 13.17 2.52 20151212 085700 13.19 2.69 20151212 085700 13.24 2.66 20151212 085700 13.32 2.62 20151212 085700 13.42 2.59 20151212 085700 13.51 2.57 20151212 085700 13.55 2.54 20151212 085700 6.48 3.11 20151212 085700 6.63 3.13 20151212 085700 6.78 3.15 20151212 085700 6.94 3.18 20151212 085700 7.05 3.08 20151212 085700 7.10 3.20 20151212 085700 7.24 3.22 20151212 085700 7.41 3.24 20151212 085700 7.59 3.27 20151212 085700 7.67 3.06 20151212 085700 7.74 3.29 20151212 085700 8.28 2.06 20151212 085700 8.45 2.04 20151212 085700 8.45 3.03 20151212 085700 8.58 2.03 20151212 085700 8.59 2.04 20151212 085700 8.60 2.04 20151212 085700 8.62 2.05 20151212 085700 8.64 2.05 20151212 085700 8.66 2.05 20151212 085700 8.68 2.05 20151212 085700 8.71 2.05 20151212 085700 8.73 2.04 20151212 085700 8.83 2.04 20151212 085700 9.04 2.05 20151212 085700 9.22 2.05 20151212 085700 9.26 3.00 20151212 085700 9.44 2.06 20151212 085700 9.67 2.08 20151212 085700 9.87 2.09 20151212 085700 9.94 2.97 20151212 085800 10.04 3.70 20151212 085800 10.23 3.81 20151212 085800 10.51 3.78 20151212 085800 10.65 3.81 20151212 085800 10.76 3.71 20151212 085800 11.06 3.81 20151212 085800 11.10 3.79 20151212 085800 11.40 3.81 20151212 085800 11.82 3.81 20151212 085800 2.61 3.69 20151212 085800 2.77 3.68 20151212 085800 2.93 3.70 20151212 085800 3.52 3.72 20151212 085800 3.57 3.68 20151212 085800 4.25 3.73 20151212 085800 4.32 3.68 20151212 085800 4.92 3.75 20151212 085800 5.26 3.68 20151212 085800 5.76 3.76 20151212 085800 6.00 3.61 20151212 085800 6.01 3.63 20151212 085800 6.22 3.65 20151212 085800 6.24 3.68 20151212 085800 6.25 3.59 20151212 085800 6.49 3.47 20151212 085800 6.55 3.48 20151212 085800 6.56 3.45 20151212 085800 6.63 3.58 20151212 085800 6.63 3.78 20151212 085800 6.64 3.43 20151212 085800 6.69 3.67 20151212 085800 6.70 3.49 20151212 085800 6.77 3.41 20151212 085800 6.93 3.39 20151212 085800 6.93 3.49 20151212 085800 7.08 3.69 20151212 085800 7.09 3.37 20151212 085800 7.14 3.68 20151212 085800 7.20 3.50 20151212 085800 7.24 3.56 20151212 085800 7.31 3.35 20151212 085800 7.37 3.79 20151212 085800 7.45 3.50 20151212 085800 7.49 3.33 20151212 085800 7.54 3.70 20151212 085800 7.76 3.31 20151212 085800 7.80 3.50 20151212 085800 7.97 3.54 20151212 085800 8.09 3.71 20151212 085800 8.10 3.69 20151212 085800 8.20 3.50 20151212 085800 8.26 3.81 20151212 085800 8.58 3.51 20151212 085800 8.66 3.52 20151212 085800 8.67 3.73 20151212 085800 8.74 3.81 20151212 085800 9.07 3.51 20151212 085800 9.07 3.81 20151212 085800 9.15 3.70 20151212 085800 9.19 3.74 20151212 085800 9.48 3.81 20151212 085800 9.83 3.76 20151212 085800 9.89 3.81 20151212 085900 10.06 3.53 20151212 085900 10.23 2.92 20151212 085900 10.23 2.98 20151212 085900 10.24 3.03 20151212 085900 10.26 3.08 20151212 085900 10.27 3.13 20151212 085900 10.28 3.19 20151212 085900 10.30 3.23 20151212 085900 10.30 3.54 20151212 085900 10.32 3.28 20151212 085900 10.33 2.88 20151212 085900 10.33 3.54 20151212 085900 10.35 3.33 20151212 085900 10.37 3.38 20151212 085900 10.40 3.42 20151212 085900 10.44 2.84 20151212 085900 10.44 3.47 20151212 085900 10.51 3.49 20151212 085900 10.56 2.79 20151212 085900 10.59 3.55 20151212 085900 10.65 3.50 20151212 085900 10.68 2.75 20151212 085900 10.77 3.56 20151212 085900 10.80 3.51 20151212 085900 10.82 2.69 20151212 085900 10.89 3.56 20151212 085900 10.95 3.52 20151212 085900 10.97 2.64 20151212 085900 11.00 2.62 20151212 085900 11.13 3.53 20151212 085900 11.13 3.58 20151212 085900 11.13 3.72 20151212 085900 11.14 3.57 20151212 085900 11.15 2.61 20151212 085900 11.31 2.60 20151212 085900 11.33 3.55 20151212 085900 11.45 3.58 20151212 085900 11.48 3.56 20151212 085900 11.48 3.72 20151212 085900 11.56 3.60 20151212 085900 11.70 3.58 20151212 085900 11.77 3.59 20151212 085900 11.86 3.72 20151212 085900 11.94 3.60 20151212 085900 11.98 3.61 20151212 085900 12.27 3.73 20151212 085900 12.32 3.63 20151212 085900 12.64 3.73 20151212 085900 12.73 3.64 20151212 085900 13.09 3.66 20151212 085900 13.10 3.74 20151212 085900 13.19 3.67 20151212 085900 13.31 3.68 20151212 085900 13.44 3.69 20151212 085900 13.55 3.70 20151212 085900 13.59 3.74 20151212 085900 13.69 3.71 20151212 085900 13.83 3.72 20151212 085900 13.95 3.73 20151212 085900 14.03 3.75 20151212 085900 14.10 3.74 20151212 085900 9.52 3.51 20151212 085900 9.79 3.52 20151212 085900 9.89 3.52 20151212 090000 10.56 3.04 20151212 090000 10.67 3.01 20151212 090000 10.75 2.62 20151212 090000 10.75 3.08 20151212 090000 10.76 2.64 20151212 090000 10.79 2.98 20151212 090000 10.85 2.62 20151212 090000 10.90 2.96 20151212 090000 10.91 2.66 20151212 090000 10.96 3.12 20151212 090000 11.04 2.68 20151212 090000 11.04 2.93 20151212 090000 11.06 2.61 20151212 090000 11.16 2.70 20151212 090000 11.18 2.91 20151212 090000 11.18 3.16 20151212 090000 11.23 2.60 20151212 090000 11.27 2.54 20151212 090000 11.28 2.72 20151212 090000 11.30 2.54 20151212 090000 11.31 2.88 20151212 090000 11.35 2.54 20151212 090000 11.36 2.75 20151212 090000 11.36 3.19 20151212 090000 11.37 2.60 20151212 090000 11.43 2.54 20151212 090000 11.44 2.54 20151212 090000 11.45 2.85 20151212 090000 11.46 2.59 20151212 090000 11.46 2.77 20151212 090000 11.53 2.55 20151212 090000 11.56 2.59 20151212 090000 11.56 2.79 20151212 090000 11.56 3.23 20151212 090000 11.57 2.54 20151212 090000 11.59 2.83 20151212 090000 11.60 2.55 20151212 090000 11.60 2.58 20151212 090000 11.66 2.81 20151212 090000 11.70 2.55 20151212 090000 11.71 2.54 20151212 090000 11.74 2.57 20151212 090000 11.75 3.27 20151212 090000 11.76 2.58 20151212 090000 11.82 2.55 20151212 090000 11.84 2.55 20151212 090000 11.87 2.56 20151212 090000 11.90 2.55 20151212 090000 11.90 3.30 20151212 090000 11.92 3.64 20151212 090000 11.93 2.57 20151212 090000 11.94 3.59 20151212 090000 11.97 2.55 20151212 090000 11.98 3.53 20151212 090000 11.99 2.56 20151212 090000 12.04 3.48 20151212 090000 12.08 3.34 20151212 090000 12.10 2.55 20151212 090000 12.11 2.55 20151212 090000 12.12 3.42 20151212 090000 12.15 2.56 20151212 090000 12.21 3.38 20151212 090000 12.22 2.55 20151212 090100 10.07 4.26 20151212 090100 10.10 4.22 20151212 090100 10.17 4.28 20151212 090100 10.18 4.56 20151212 090100 10.23 4.55 20151212 090100 10.24 4.18 20151212 090100 10.25 4.30 20151212 090100 10.26 4.58 20151212 090100 10.29 4.54 20151212 090100 10.33 4.33 20151212 090100 10.34 4.53 20151212 090100 10.37 4.52 20151212 090100 10.37 4.60 20151212 090100 10.40 4.36 20151212 090100 10.42 4.51 20151212 090100 10.45 4.12 20151212 090100 10.46 4.38 20151212 090100 10.46 4.63 20151212 090100 10.47 4.50 20151212 090100 10.51 4.41 20151212 090100 10.52 4.65 20151212 090100 10.53 4.49 20151212 090100 10.56 4.43 20151212 090100 10.58 4.48 20151212 090100 10.60 4.46 20151212 090100 10.60 4.67 20151212 090100 10.66 4.07 20151212 090100 10.68 4.70 20151212 090100 10.76 4.72 20151212 090100 10.83 4.75 20151212 090100 10.84 4.03 20151212 090100 10.92 4.78 20151212 090100 11.08 3.98 20151212 090100 11.11 4.78 20151212 090100 11.33 3.93 20151212 090100 11.36 4.78 20151212 090100 11.56 3.89 20151212 090100 11.64 4.78 20151212 090100 11.81 4.90 20151212 090100 11.83 3.84 20151212 090100 11.86 4.90 20151212 090100 11.90 4.77 20151212 090100 11.91 3.69 20151212 090100 11.91 3.75 20151212 090100 11.91 3.79 20151212 090100 11.93 4.90 20151212 090100 12.00 4.90 20151212 090100 12.05 4.90 20151212 090100 12.11 4.91 20151212 090100 12.13 4.77 20151212 090100 12.17 4.91 20151212 090100 12.22 4.90 20151212 090100 12.28 4.89 20151212 090100 12.35 4.87 20151212 090100 12.42 4.77 20151212 090100 12.44 4.85 20151212 090100 12.53 4.84 20151212 090100 12.63 4.82 20151212 090100 12.68 4.77 20151212 090100 12.76 4.81 20151212 090100 12.89 4.79 20151212 090100 12.94 4.77 20151212 090100 13.06 4.77 20151212 090200 10.72 5.32 20151212 090200 10.83 5.27 20151212 090200 10.96 5.22 20151212 090200 11.07 5.19 20151212 090200 11.18 5.14 20151212 090200 11.18 5.35 20151212 090200 11.29 5.08 20151212 090200 11.38 5.04 20151212 090200 11.48 4.99 20151212 090200 11.56 5.37 20151212 090200 11.58 4.93 20151212 090200 11.66 4.90 20151212 090200 11.73 4.90 20151212 090200 12.01 5.39 20151212 090200 12.46 5.42 20151212 090200 12.86 5.45 20151212 090200 13.31 5.47 20151212 090200 13.75 5.50 20151212 090200 13.81 4.24 20151212 090200 14.11 4.31 20151212 090200 14.11 5.52 20151212 090200 14.47 5.57 20151212 090200 14.47 5.58 20151212 090200 14.49 5.56 20151212 090200 14.50 4.39 20151212 090200 14.51 5.55 20151212 090200 14.53 5.60 20151212 090200 14.53 5.61 20151212 090200 14.54 5.62 20151212 090200 14.56 5.63 20151212 090200 14.64 5.65 20151212 090200 14.82 5.66 20151212 090200 14.89 4.48 20151212 090200 15.22 4.55 20151212 090200 15.35 5.68 20151212 090200 15.63 4.64 20151212 090200 15.90 5.71 20151212 090200 16.02 4.72 20151212 090200 16.35 4.79 20151212 090200 16.41 5.73 20151212 090200 16.75 4.88 20151212 090200 16.98 5.76 20151212 090200 17.17 4.97 20151212 090200 17.37 5.02 20151212 090200 17.58 5.78 20151212 090200 17.63 5.09 20151212 090200 17.91 5.16 20151212 090200 18.09 5.81 20151212 090200 18.23 5.23 20151212 090200 18.49 5.29 20151212 090200 18.73 5.84 20151212 090200 18.82 5.35 20151212 090200 19.17 5.42 20151212 090200 19.38 5.87 20151212 090200 19.47 5.49 20151212 090200 19.58 5.78 20151212 090200 19.58 5.82 20151212 090200 19.59 5.74 20151212 090200 19.60 5.71 20151212 090200 19.60 5.86 20151212 090200 19.63 5.67 20151212 090200 19.66 5.63 20151212 090200 19.70 5.59 20151212 090200 19.76 5.55 20151212 090300 10.09 3.40 20151212 090300 10.11 3.34 20151212 090300 10.14 3.40 20151212 090300 10.19 3.41 20151212 090300 10.20 3.39 20151212 090300 10.28 3.39 20151212 090300 10.29 3.34 20151212 090300 10.29 3.42 20151212 090300 10.35 3.38 20151212 090300 10.40 3.43 20151212 090300 10.44 3.38 20151212 090300 10.46 3.34 20151212 090300 10.49 3.44 20151212 090300 10.54 3.37 20151212 090300 10.59 3.45 20151212 090300 10.62 3.36 20151212 090300 10.63 3.34 20151212 090300 10.69 3.46 20151212 090300 10.73 3.36 20151212 090300 10.78 3.47 20151212 090300 10.80 3.35 20151212 090300 10.89 3.48 20151212 090300 10.99 3.50 20151212 090300 11.12 3.52 20151212 090300 11.26 3.54 20151212 090300 11.40 3.57 20151212 090300 11.53 3.59 20151212 090300 11.65 3.61 20151212 090300 11.78 3.64 20151212 090300 11.90 3.66 20151212 090300 12.01 3.68 20151212 090300 12.18 3.73 20151212 090300 12.39 3.79 20151212 090300 12.57 3.85 20151212 090300 12.79 3.92 20151212 090300 13.00 3.98 20151212 090300 13.18 4.04 20151212 090300 13.39 4.11 20151212 090300 13.60 4.17 20151212 090300 8.65 3.38 20151212 090300 8.71 3.38 20151212 090300 8.75 3.37 20151212 090300 8.85 3.37 20151212 090300 8.86 3.39 20151212 090300 8.93 3.37 20151212 090300 9.00 3.40 20151212 090300 9.02 3.36 20151212 090300 9.11 3.36 20151212 090300 9.11 3.40 20151212 090300 9.21 3.35 20151212 090300 9.24 3.41 20151212 090300 9.27 3.34 20151212 090300 9.27 3.43 20151212 090300 9.34 3.34 20151212 090300 9.35 3.42 20151212 090300 9.44 3.42 20151212 090300 9.45 3.43 20151212 090300 9.50 3.34 20151212 090300 9.50 3.43 20151212 090300 9.62 3.33 20151212 090300 9.62 3.44 20151212 090300 9.79 3.34 20151212 090300 9.95 3.34 20151212 090400 0.98 2.85 20151212 090400 1.04 2.85 20151212 090400 1.08 2.84 20151212 090400 1.21 2.85 20151212 090400 1.30 2.84 20151212 090400 1.43 2.83 20151212 090400 1.48 2.86 20151212 090400 1.49 2.81 20151212 090400 1.63 2.79 20151212 090400 1.73 2.86 20151212 090400 1.89 2.77 20151212 090400 2.09 2.75 20151212 090400 2.09 2.87 20151212 090400 2.45 2.87 20151212 090400 2.66 2.89 20151212 090400 2.83 2.90 20151212 090400 3.01 2.92 20151212 090400 3.20 2.95 20151212 090400 3.38 2.96 20151212 090400 3.57 2.98 20151212 090400 3.77 3.00 20151212 090400 3.95 3.02 20151212 090400 4.14 3.04 20151212 090400 4.38 3.04 20151212 090400 4.63 3.04 20151212 090400 4.83 3.04 20151212 090400 5.06 3.04 20151212 090400 5.29 3.04 20151212 090400 5.50 3.03 20151212 090400 5.73 3.03 20151212 090400 5.97 3.03 20151212 090400 6.17 3.03 20151212 090400 6.26 3.05 20151212 090400 6.36 3.07 20151212 090400 6.48 3.09 20151212 090400 6.56 3.11 20151212 090400 6.67 3.13 20151212 090400 6.79 3.15 20151212 090400 6.87 3.17 20151212 090400 6.97 3.19 20151212 090400 7.05 3.20 20151212 090400 7.13 3.21 20151212 090400 7.18 3.21 20151212 090400 7.25 3.22 20151212 090400 7.34 3.22 20151212 090400 7.40 3.23 20151212 090400 7.49 3.23 20151212 090400 7.58 3.24 20151212 090400 7.66 3.24 20151212 090400 7.69 3.25 20151212 090400 7.70 3.27 20151212 090400 7.72 3.28 20151212 090400 7.75 3.29 20151212 090400 7.80 3.31 20151212 090400 7.84 3.33 20151212 090400 7.90 3.34 20151212 090400 7.99 3.36 20151212 090400 8.04 3.38 20151212 090400 8.20 3.38 20151212 090400 8.39 3.39 20151212 090400 8.53 3.40 20151212 090400 8.73 3.40 20151212 090400 8.91 3.41 20151212 090400 9.11 3.42 20151212 090500 2.37 2.73 20151212 090500 2.38 2.77 20151212 090500 2.39 2.77 20151212 090500 2.39 2.78 20151212 090500 2.43 2.76 20151212 090500 2.46 2.79 20151212 090500 2.55 2.75 20151212 090500 2.56 2.80 20151212 090500 2.68 2.81 20151212 090500 2.74 2.71 20151212 090500 2.83 2.73 20151212 090500 2.85 2.81 20151212 090500 2.98 2.70 20151212 090500 3.10 2.81 20151212 090500 3.16 2.72 20151212 090500 3.30 2.68 20151212 090500 3.45 2.70 20151212 090500 3.60 2.67 20151212 090500 3.61 2.81 20151212 090500 3.80 2.66 20151212 090500 3.81 2.69 20151212 090500 3.97 2.66 20151212 090500 4.11 2.81 20151212 090500 4.18 2.67 20151212 090500 4.26 2.65 20151212 090500 4.49 2.66 20151212 090500 4.51 2.64 20151212 090500 4.56 2.81 20151212 090500 4.68 2.70 20151212 090500 4.71 2.64 20151212 090500 4.73 2.71 20151212 090500 4.78 2.71 20151212 090500 4.79 2.72 20151212 090500 4.82 2.72 20151212 090500 4.85 2.73 20151212 090500 4.86 2.73 20151212 090500 4.87 2.74 20151212 090500 4.88 2.64 20151212 090500 4.95 2.75 20151212 090500 5.03 2.63 20151212 090500 5.05 2.76 20151212 090500 5.09 2.81 20151212 090500 5.13 2.77 20151212 090500 5.23 2.78 20151212 090500 5.28 2.62 20151212 090500 5.31 2.62 20151212 090500 5.33 2.79 20151212 090500 5.43 2.80 20151212 090500 5.51 2.80 20151212 090500 5.54 2.61 20151212 090500 5.61 2.81 20151212 090500 5.73 2.82 20151212 090500 5.88 2.81 20151212 090500 6.06 2.81 20151212 090500 6.06 2.82 20151212 090500 6.24 2.81 20151212 090500 6.44 2.81 20151212 090500 6.59 2.81 20151212 090500 6.60 2.81 20151212 090500 6.79 2.81 20151212 090500 6.99 2.81 20151212 090500 7.11 2.81 20151212 090500 7.16 2.81 20151212 090600 4.66 2.70 20151212 090600 4.69 2.70 20151212 090600 4.88 2.70 20151212 090600 5.12 2.70 20151212 090600 5.30 2.70 20151212 090600 5.54 2.69 20151212 090600 5.81 2.69 20151212 090600 6.02 2.69 20151212 090600 6.30 2.69 20151212 090600 6.59 2.69 20151212 090600 6.72 2.69 20151212 090600 6.78 2.70 20151212 090600 6.85 2.70 20151212 090600 6.92 2.70 20151212 090600 6.99 2.70 20151212 090600 7.07 2.70 20151212 090600 7.15 2.80 20151212 090600 7.16 2.70 20151212 090600 7.16 2.76 20151212 090600 7.16 2.77 20151212 090600 7.16 2.79 20151212 090600 7.19 2.75 20151212 090600 7.20 2.81 20151212 090600 7.22 2.74 20151212 090600 7.24 2.70 20151212 090600 7.25 2.72 20151212 090600 7.30 2.71 20151212 090600 7.33 2.70 20151212 090600 7.37 2.81 20151212 090600 7.56 2.82 20151212 090600 7.76 2.82 20151212 090600 7.92 2.82 20151212 090600 8.10 2.83 20151212 090600 8.14 2.81 20151212 090600 8.18 2.81 20151212 090600 8.26 2.82 20151212 090600 8.29 2.82 20151212 090600 8.29 2.84 20151212 090600 8.36 2.82 20151212 090600 8.43 2.82 20151212 090600 8.46 2.83 20151212 090600 8.47 2.84 20151212 090600 8.51 2.82 20151212 090600 8.54 2.82 20151212 090600 8.61 2.82 20151212 090600 8.62 2.85 20151212 090600 8.72 2.82 20151212 090600 8.76 2.85 20151212 090600 8.83 2.83 20151212 090600 8.86 2.85 20151212 090600 8.95 2.86 20151212 090600 8.96 2.83 20151212 090600 9.05 2.86 20151212 090600 9.08 2.84 20151212 090600 9.15 2.86 20151212 090600 9.18 2.84 20151212 090600 9.26 2.86 20151212 090600 9.30 2.85 20151212 090600 9.34 2.86 20151212 090600 9.42 2.85 20151212 090600 9.45 2.86 20151212 090600 9.54 2.86 20151212 090600 9.56 2.86 20151212 090700 10.15 2.65 20151212 090700 10.66 2.66 20151212 090700 11.22 2.67 20151212 090700 11.46 2.67 20151212 090700 11.59 2.67 20151212 090700 11.62 2.56 20151212 090700 11.76 2.66 20151212 090700 11.92 2.65 20151212 090700 12.09 2.57 20151212 090700 12.12 2.64 20151212 090700 12.31 2.63 20151212 090700 12.51 2.62 20151212 090700 12.57 2.58 20151212 090700 12.75 2.61 20151212 090700 12.97 2.60 20151212 090700 1.92 2.66 20151212 090700 1.99 2.64 20151212 090700 2.29 2.63 20151212 090700 2.51 2.62 20151212 090700 2.66 2.68 20151212 090700 2.89 2.60 20151212 090700 3.22 2.59 20151212 090700 3.51 2.70 20151212 090700 3.67 2.58 20151212 090700 4.08 2.57 20151212 090700 4.39 2.72 20151212 090700 4.46 2.55 20151212 090700 4.93 2.55 20151212 090700 5.14 2.55 20151212 090700 5.21 2.55 20151212 090700 5.34 2.74 20151212 090700 5.42 2.55 20151212 090700 5.63 2.55 20151212 090700 5.71 2.55 20151212 090700 5.92 2.55 20151212 090700 6.01 2.55 20151212 090700 6.12 2.76 20151212 090700 6.23 2.55 20151212 090700 6.59 2.56 20151212 090700 7.07 2.79 20151212 090700 7.17 2.58 20151212 090700 7.85 2.59 20151212 090700 8.04 2.81 20151212 090700 8.30 2.83 20151212 090700 8.42 2.61 20151212 090700 8.46 2.85 20151212 090700 8.62 2.87 20151212 090700 8.83 2.89 20151212 090700 8.85 2.82 20151212 090700 8.96 2.91 20151212 090700 8.98 2.62 20151212 090700 9.12 2.93 20151212 090700 9.32 2.95 20151212 090700 9.45 2.97 20151212 090700 9.46 2.89 20151212 090700 9.47 2.86 20151212 090700 9.47 2.88 20151212 090700 9.47 2.91 20151212 090700 9.49 2.84 20151212 090700 9.50 2.93 20151212 090700 9.50 2.94 20151212 090700 9.54 2.96 20151212 090700 9.58 2.98 20151212 090700 9.60 2.64 20151212 090800 10.11 2.55 20151212 090800 10.26 2.27 20151212 090800 10.28 2.57 20151212 090800 10.39 2.52 20151212 090800 10.46 2.26 20151212 090800 10.46 2.59 20151212 090800 10.59 2.38 20151212 090800 10.59 2.39 20151212 090800 10.61 2.41 20151212 090800 10.63 2.43 20151212 090800 10.64 2.45 20151212 090800 10.65 2.46 20151212 090800 10.66 2.48 20151212 090800 10.67 2.50 20151212 090800 10.67 2.51 20151212 090800 10.67 2.52 20151212 090800 10.67 2.60 20151212 090800 10.69 2.26 20151212 090800 10.69 2.36 20151212 090800 10.70 2.54 20151212 090800 10.72 2.56 20151212 090800 10.75 2.57 20151212 090800 10.80 2.53 20151212 090800 10.81 2.34 20151212 090800 10.81 2.59 20151212 090800 10.87 2.60 20151212 090800 10.89 2.63 20151212 090800 10.94 2.62 20151212 090800 10.95 2.25 20151212 090800 10.95 2.32 20151212 090800 11.02 2.63 20151212 090800 11.07 2.31 20151212 090800 11.09 2.65 20151212 090800 11.10 2.65 20151212 090800 11.18 2.24 20151212 090800 11.24 2.29 20151212 090800 11.24 2.55 20151212 090800 11.34 2.23 20151212 090800 11.39 2.23 20151212 090800 11.42 2.23 20151212 090800 11.43 2.27 20151212 090800 11.48 2.23 20151212 090800 11.54 2.23 20151212 090800 11.59 2.23 20151212 090800 11.59 2.26 20151212 090800 11.69 2.23 20151212 090800 11.75 2.23 20151212 090800 11.80 2.24 20151212 090800 11.87 2.24 20151212 090800 9.42 2.49 20151212 090800 9.47 2.49 20151212 090800 9.52 2.50 20151212 090800 9.55 2.50 20151212 090800 9.57 2.50 20151212 090800 9.62 2.50 20151212 090800 9.63 2.50 20151212 090800 9.66 2.50 20151212 090800 9.68 2.50 20151212 090800 9.69 2.51 20151212 090800 9.70 2.50 20151212 090800 9.84 2.52 20151212 090800 9.96 2.53 20151212 090800 9.99 2.51 20151212 090900 10.01 1.72 20151212 090900 10.01 2.27 20151212 090900 10.19 1.72 20151212 090900 7.79 1.74 20151212 090900 7.89 1.81 20151212 090900 7.90 1.81 20151212 090900 7.93 1.80 20151212 090900 7.95 1.80 20151212 090900 7.96 1.80 20151212 090900 8.00 1.80 20151212 090900 8.06 1.79 20151212 090900 8.07 1.80 20151212 090900 8.09 1.74 20151212 090900 8.10 1.80 20151212 090900 8.17 1.78 20151212 090900 8.18 1.80 20151212 090900 8.23 1.80 20151212 090900 8.30 1.76 20151212 090900 8.35 1.81 20151212 090900 8.36 1.74 20151212 090900 8.43 1.75 20151212 090900 8.55 1.83 20151212 090900 8.58 1.74 20151212 090900 8.67 1.85 20151212 090900 8.68 1.74 20151212 090900 8.76 1.72 20151212 090900 8.86 1.88 20151212 090900 8.93 1.71 20151212 090900 8.97 2.02 20151212 090900 8.98 2.04 20151212 090900 9.00 1.73 20151212 090900 9.00 1.90 20151212 090900 9.04 2.07 20151212 090900 9.07 2.10 20151212 090900 9.08 1.70 20151212 090900 9.08 2.02 20151212 090900 9.13 2.13 20151212 090900 9.15 2.01 20151212 090900 9.16 1.92 20151212 090900 9.17 2.16 20151212 090900 9.21 1.70 20151212 090900 9.22 2.19 20151212 090900 9.26 2.01 20151212 090900 9.26 2.22 20151212 090900 9.30 2.25 20151212 090900 9.32 1.70 20151212 090900 9.33 1.95 20151212 090900 9.34 2.01 20151212 090900 9.34 2.28 20151212 090900 9.35 1.73 20151212 090900 9.41 2.01 20151212 090900 9.45 1.70 20151212 090900 9.47 1.97 20151212 090900 9.51 2.01 20151212 090900 9.53 2.28 20151212 090900 9.59 2.01 20151212 090900 9.61 1.71 20151212 090900 9.64 1.73 20151212 090900 9.64 1.99 20151212 090900 9.67 2.01 20151212 090900 9.73 1.71 20151212 090900 9.77 2.28 20151212 090900 9.90 1.71 20151212 090900 9.99 1.72 20151212 091000 6.11 1.63 20151212 091000 6.15 1.63 20151212 091000 6.15 1.64 20151212 091000 6.17 1.65 20151212 091000 6.21 1.66 20151212 091000 6.24 1.64 20151212 091000 6.24 1.68 20151212 091000 6.25 1.69 20151212 091000 6.27 1.70 20151212 091000 6.29 1.71 20151212 091000 6.30 1.73 20151212 091000 6.31 1.64 20151212 091000 6.41 1.73 20151212 091000 6.43 1.64 20151212 091000 6.53 1.65 20151212 091000 6.55 1.71 20151212 091000 6.57 1.70 20151212 091000 6.57 1.73 20151212 091000 6.58 1.71 20151212 091000 6.62 1.69 20151212 091000 6.62 1.74 20151212 091000 6.63 1.71 20151212 091000 6.65 1.65 20151212 091000 6.66 1.68 20151212 091000 6.68 1.71 20151212 091000 6.69 1.73 20151212 091000 6.70 1.70 20151212 091000 6.71 1.68 20151212 091000 6.72 1.73 20151212 091000 6.74 1.65 20151212 091000 6.74 1.70 20151212 091000 6.75 1.72 20151212 091000 6.76 1.67 20151212 091000 6.76 1.72 20151212 091000 6.77 1.70 20151212 091000 6.77 1.72 20151212 091000 6.79 1.70 20151212 091000 6.79 1.72 20151212 091000 6.80 1.73 20151212 091000 6.81 1.70 20151212 091000 6.82 1.67 20151212 091000 6.82 1.73 20151212 091000 6.83 1.70 20151212 091000 6.83 1.71 20151212 091000 6.83 1.73 20151212 091000 6.84 1.71 20151212 091000 6.84 1.72 20151212 091000 6.85 1.72 20151212 091000 6.86 1.65 20151212 091000 6.86 1.72 20151212 091000 6.86 1.73 20151212 091000 6.87 1.73 20151212 091000 6.87 1.74 20151212 091000 6.88 1.66 20151212 091000 6.88 1.73 20151212 091000 6.89 1.73 20151212 091000 6.96 1.65 20151212 091000 6.98 1.74 20151212 091000 6.99 1.65 20151212 091000 7.12 1.74 20151212 091000 7.26 1.74 20151212 091000 7.39 1.74 20151212 091000 7.48 1.75 20151212 091100 5.47 1.90 20151212 091100 5.49 1.88 20151212 091100 5.49 1.92 20151212 091100 5.50 1.94 20151212 091100 5.54 1.88 20151212 091100 5.54 1.96 20151212 091100 5.58 1.98 20151212 091100 5.60 1.87 20151212 091100 5.64 2.00 20151212 091100 5.68 1.87 20151212 091100 5.71 2.02 20151212 091100 5.75 1.87 20151212 091100 5.80 2.04 20151212 091100 5.86 1.87 20151212 091100 5.94 2.04 20151212 091100 5.96 1.87 20151212 091100 6.05 1.87 20151212 091100 6.14 2.00 20151212 091100 6.16 1.87 20151212 091100 6.18 2.05 20151212 091100 6.19 1.83 20151212 091100 6.24 1.82 20151212 091100 6.28 1.81 20151212 091100 6.28 1.87 20151212 091100 6.30 1.84 20151212 091100 6.36 1.79 20151212 091100 6.39 1.86 20151212 091100 6.41 1.78 20151212 091100 6.41 2.05 20151212 091100 6.43 1.85 20151212 091100 6.48 1.86 20151212 091100 6.49 1.76 20151212 091100 6.52 2.02 20151212 091100 6.56 1.75 20151212 091100 6.56 1.85 20151212 091100 6.60 1.86 20151212 091100 6.62 2.05 20151212 091100 6.72 1.86 20151212 091100 6.73 1.85 20151212 091100 6.79 2.05 20151212 091100 6.84 2.03 20151212 091100 6.85 1.85 20151212 091100 6.90 1.86 20151212 091100 6.96 1.85 20151212 091100 6.99 2.06 20151212 091100 7.05 1.87 20151212 091100 7.10 1.84 20151212 091100 7.17 2.06 20151212 091100 7.20 2.05 20151212 091100 7.21 1.87 20151212 091100 7.23 1.84 20151212 091100 7.34 1.84 20151212 091100 7.34 2.06 20151212 091100 7.36 1.84 20151212 091100 7.38 1.88 20151212 091100 7.39 1.85 20151212 091100 7.42 1.85 20151212 091100 7.43 1.86 20151212 091100 7.44 1.86 20151212 091100 7.45 1.87 20151212 091100 7.46 1.87 20151212 091100 7.46 1.88 20151212 091100 7.50 2.06 20151212 091200 1.98 2.06 20151212 091200 2.17 2.08 20151212 091200 2.23 2.06 20151212 091200 2.36 2.09 20151212 091200 2.46 2.06 20151212 091200 2.59 2.11 20151212 091200 2.74 2.06 20151212 091200 2.86 2.12 20151212 091200 2.99 2.06 20151212 091200 3.12 2.14 20151212 091200 3.26 2.06 20151212 091200 3.36 2.15 20151212 091200 3.47 2.06 20151212 091200 3.64 2.17 20151212 091200 3.74 2.06 20151212 091200 3.92 2.18 20151212 091200 4.01 2.06 20151212 091200 4.18 2.18 20151212 091200 4.19 2.06 20151212 091200 4.27 2.04 20151212 091200 4.34 2.03 20151212 091200 4.36 2.17 20151212 091200 4.44 2.02 20151212 091200 4.54 2.00 20151212 091200 4.56 2.15 20151212 091200 4.60 1.99 20151212 091200 4.61 1.92 20151212 091200 4.68 1.92 20151212 091200 4.70 1.93 20151212 091200 4.72 1.98 20151212 091200 4.77 1.93 20151212 091200 4.78 2.14 20151212 091200 4.79 1.97 20151212 091200 4.80 1.94 20151212 091200 4.82 1.94 20151212 091200 4.86 1.93 20151212 091200 4.88 1.94 20151212 091200 4.89 1.95 20151212 091200 4.90 1.96 20151212 091200 4.96 1.95 20151212 091200 4.97 2.13 20151212 091200 5.13 2.12 20151212 091200 5.19 1.95 20151212 091200 5.34 2.11 20151212 091200 5.45 1.96 20151212 091200 5.51 2.10 20151212 091200 5.72 2.09 20151212 091200 5.80 1.98 20151212 091200 5.83 2.09 20151212 091200 5.94 2.09 20151212 091200 6.09 2.09 20151212 091200 6.21 2.09 20151212 091200 6.34 2.09 20151212 091200 6.47 2.09 20151212 091200 6.61 2.09 20151212 091200 6.71 2.09 20151212 091200 6.72 2.09 20151212 091200 6.75 2.09 20151212 091200 6.77 2.09 20151212 091200 6.78 2.09 20151212 091200 6.85 2.09 20151212 091200 6.90 2.09 20151212 091300 6.20 2.16 20151212 091300 6.22 2.16 20151212 091300 6.26 2.16 20151212 091300 6.29 2.16 20151212 091300 6.32 2.16 20151212 091300 6.33 2.16 20151212 091300 6.43 2.15 20151212 091300 6.49 2.15 20151212 091300 6.51 2.15 20151212 091300 6.63 2.15 20151212 091300 6.66 2.15 20151212 091300 6.71 2.15 20151212 091300 6.77 2.11 20151212 091300 6.79 2.11 20151212 091300 6.80 2.14 20151212 091300 6.80 2.15 20151212 091300 6.84 2.10 20151212 091300 6.85 2.09 20151212 091300 6.91 2.09 20151212 091300 6.94 2.15 20151212 091300 6.97 2.08 20151212 091300 6.97 2.11 20151212 091300 7.03 2.07 20151212 091300 7.08 2.15 20151212 091300 7.09 2.06 20151212 091300 7.14 2.05 20151212 091300 7.15 2.09 20151212 091300 7.17 2.11 20151212 091300 7.20 2.03 20151212 091300 7.21 2.02 20151212 091300 7.23 2.02 20151212 091300 7.25 2.15 20151212 091300 7.26 2.02 20151212 091300 7.27 2.03 20151212 091300 7.29 2.02 20151212 091300 7.29 2.10 20151212 091300 7.36 2.03 20151212 091300 7.38 2.11 20151212 091300 7.39 2.04 20151212 091300 7.40 2.03 20151212 091300 7.41 2.06 20151212 091300 7.41 2.07 20151212 091300 7.43 2.15 20151212 091300 7.44 2.08 20151212 091300 7.45 2.10 20151212 091300 7.45 2.11 20151212 091300 7.48 2.13 20151212 091300 7.49 2.14 20151212 091300 7.54 2.10 20151212 091300 7.60 2.11 20151212 091300 7.78 2.10 20151212 091300 7.82 2.11 20151212 091300 7.96 2.10 20151212 091300 8.12 2.11 20151212 091300 8.18 2.10 20151212 091300 8.36 2.10 20151212 091300 8.55 2.10 20151212 091300 8.62 2.10 20151212 091400 10.57 2.33 20151212 091400 12.17 2.34 20151212 091400 13.86 2.34 20151212 091400 15.47 2.35 20151212 091400 15.87 2.37 20151212 091400 16.05 2.37 20151212 091400 16.35 2.36 20151212 091400 16.57 2.35 20151212 091400 2.49 2.23 20151212 091400 2.51 2.25 20151212 091400 2.55 2.21 20151212 091400 2.56 2.27 20151212 091400 2.61 2.19 20151212 091400 2.64 2.28 20151212 091400 2.76 2.17 20151212 091400 2.79 2.30 20151212 091400 2.79 2.31 20151212 091400 2.80 2.30 20151212 091400 2.81 2.30 20151212 091400 2.81 2.31 20151212 091400 2.82 2.30 20151212 091400 2.83 2.31 20151212 091400 2.87 2.31 20151212 091400 2.93 2.31 20151212 091400 2.94 2.15 20151212 091400 3.11 2.14 20151212 091400 3.31 2.15 20151212 091400 3.50 2.15 20151212 091400 3.74 2.16 20151212 091400 3.98 2.16 20151212 091400 4.15 2.16 20151212 091400 4.26 2.31 20151212 091400 4.40 2.17 20151212 091400 4.59 2.17 20151212 091400 4.85 2.17 20151212 091400 4.97 2.17 20151212 091400 5.06 2.17 20151212 091400 5.19 2.16 20151212 091400 5.28 2.16 20151212 091400 5.38 2.16 20151212 091400 5.49 2.16 20151212 091400 5.58 2.16 20151212 091400 5.67 2.16 20151212 091400 5.73 2.16 20151212 091400 5.76 2.16 20151212 091400 5.80 2.15 20151212 091400 5.84 2.14 20151212 091400 5.90 2.13 20151212 091400 5.91 2.32 20151212 091400 5.96 2.12 20151212 091400 6.06 2.11 20151212 091400 6.12 2.10 20151212 091400 6.25 2.09 20151212 091400 6.37 2.09 20151212 091400 6.41 2.09 20151212 091400 6.49 2.10 20151212 091400 6.53 2.10 20151212 091400 6.61 2.11 20151212 091400 6.68 2.12 20151212 091400 6.70 2.12 20151212 091400 6.77 2.13 20151212 091400 7.51 2.32 20151212 091400 9.17 2.33 20151212 091500 10.00 3.21 20151212 091500 10.06 3.24 20151212 091500 10.14 2.43 20151212 091500 10.14 3.00 20151212 091500 10.19 3.19 20151212 091500 10.27 2.43 20151212 091500 10.35 3.03 20151212 091500 10.38 3.17 20151212 091500 10.41 2.44 20151212 091500 10.59 2.44 20151212 091500 10.59 3.14 20151212 091500 10.63 3.07 20151212 091500 10.78 3.13 20151212 091500 10.81 2.45 20151212 091500 11.00 3.10 20151212 091500 11.37 2.44 20151212 091500 11.88 2.44 20151212 091500 12.29 2.43 20151212 091500 12.84 2.43 20151212 091500 13.34 2.42 20151212 091500 13.80 2.41 20151212 091500 14.30 2.41 20151212 091500 14.66 2.40 20151212 091500 15.06 2.40 20151212 091500 15.09 2.39 20151212 091500 15.35 2.39 20151212 091500 15.47 2.38 20151212 091500 15.61 2.38 20151212 091500 4.96 2.66 20151212 091500 5.04 2.64 20151212 091500 5.30 2.68 20151212 091500 5.63 2.62 20151212 091500 5.85 2.70 20151212 091500 6.13 2.59 20151212 091500 6.46 2.72 20151212 091500 6.65 2.56 20151212 091500 6.92 2.73 20151212 091500 7.18 2.53 20151212 091500 7.63 2.75 20151212 091500 7.72 2.50 20151212 091500 8.26 2.77 20151212 091500 8.37 2.47 20151212 091500 8.93 2.44 20151212 091500 9.03 2.79 20151212 091500 9.49 2.42 20151212 091500 9.54 3.27 20151212 091500 9.57 3.26 20151212 091500 9.63 2.41 20151212 091500 9.63 3.26 20151212 091500 9.70 2.41 20151212 091500 9.70 2.81 20151212 091500 9.72 3.24 20151212 091500 9.74 3.26 20151212 091500 9.78 2.90 20151212 091500 9.82 2.87 20151212 091500 9.83 2.83 20151212 091500 9.83 3.25 20151212 091500 9.85 3.22 20151212 091500 9.86 2.93 20151212 091500 9.88 2.42 20151212 091500 9.94 3.25 20151212 091500 9.95 2.42 20151212 091500 9.98 2.97 20151212 091600 10.20 3.24 20151212 091600 10.24 3.03 20151212 091600 10.25 3.05 20151212 091600 10.26 3.07 20151212 091600 10.29 3.09 20151212 091600 10.29 3.11 20151212 091600 10.31 3.03 20151212 091600 10.32 3.13 20151212 091600 10.35 3.14 20151212 091600 10.36 3.17 20151212 091600 10.36 3.24 20151212 091600 10.39 3.03 20151212 091600 10.39 3.19 20151212 091600 10.39 3.20 20151212 091600 10.41 3.21 20151212 091600 10.42 2.94 20151212 091600 10.42 3.23 20151212 091600 10.43 2.96 20151212 091600 10.43 3.21 20151212 091600 10.43 3.22 20151212 091600 10.43 3.23 20151212 091600 10.44 2.95 20151212 091600 10.46 2.97 20151212 091600 10.47 2.95 20151212 091600 10.48 2.99 20151212 091600 10.49 2.92 20151212 091600 10.49 3.00 20151212 091600 10.49 3.02 20151212 091600 10.50 2.94 20151212 091600 10.50 2.95 20151212 091600 10.52 2.95 20151212 091600 10.52 3.01 20151212 091600 10.53 2.95 20151212 091600 10.53 2.97 20151212 091600 10.53 3.03 20151212 091600 10.54 2.99 20151212 091600 10.55 3.00 20151212 091600 10.55 3.04 20151212 091600 10.56 2.96 20151212 091600 10.56 3.02 20151212 091600 10.58 3.04 20151212 091600 10.58 3.05 20151212 091600 10.59 2.96 20151212 091600 10.59 3.06 20151212 091600 10.61 3.02 20151212 091600 10.63 2.96 20151212 091600 10.66 2.96 20151212 091600 10.70 2.97 20151212 091600 10.75 3.02 20151212 091600 10.78 2.97 20151212 091600 10.85 2.98 20151212 091600 10.88 3.02 20151212 091600 10.92 2.98 20151212 091600 10.98 2.99 20151212 091600 11.03 3.01 20151212 091600 11.05 2.99 20151212 091600 11.13 3.00 20151212 091600 11.20 3.00 20151212 091600 11.21 3.01 20151212 091600 11.26 3.01 20151212 091700 10.52 2.91 20151212 091700 10.55 2.91 20151212 091700 10.59 2.91 20151212 091700 10.63 2.91 20151212 091700 10.67 2.91 20151212 091700 10.71 2.91 20151212 091700 10.74 2.91 20151212 091700 10.79 2.91 20151212 091700 10.81 2.96 20151212 091700 10.83 2.91 20151212 091700 10.84 2.90 20151212 091700 10.86 2.89 20151212 091700 10.87 2.89 20151212 091700 10.88 2.88 20151212 091700 10.89 2.87 20151212 091700 10.90 2.86 20151212 091700 10.91 2.85 20151212 091700 10.92 2.83 20151212 091700 10.92 2.84 20151212 091700 10.94 2.98 20151212 091700 10.95 2.84 20151212 091700 10.98 2.85 20151212 091700 11.02 2.86 20151212 091700 11.06 2.87 20151212 091700 11.08 3.00 20151212 091700 11.12 2.88 20151212 091700 11.18 2.89 20151212 091700 11.20 3.01 20151212 091700 11.24 2.90 20151212 091700 11.25 2.99 20151212 091700 11.28 2.98 20151212 091700 11.32 2.91 20151212 091700 11.34 2.96 20151212 091700 11.38 2.91 20151212 091700 11.38 2.94 20151212 091700 11.42 2.91 20151212 091700 11.43 2.93 20151212 091700 11.46 2.90 20151212 091700 11.49 2.89 20151212 091700 11.50 2.92 20151212 091700 11.52 2.88 20151212 091700 11.54 2.90 20151212 091700 11.56 2.87 20151212 091700 11.57 2.86 20151212 091700 11.59 2.85 20151212 091700 11.59 2.87 20151212 091700 11.60 2.88 20151212 091700 11.61 2.87 20151212 091700 11.61 2.88 20151212 091700 11.62 2.84 20151212 091700 11.62 2.87 20151212 091700 11.63 2.84 20151212 091700 11.63 2.85 20151212 091700 11.63 2.86 20151212 091700 11.63 2.87 20151212 091700 11.63 2.88 20151212 091700 11.64 2.86 20151212 091700 11.65 2.87 20151212 091800 10.03 2.85 20151212 091800 10.07 2.98 20151212 091800 10.16 2.87 20151212 091800 10.20 2.99 20151212 091800 10.29 2.89 20151212 091800 10.35 2.99 20151212 091800 10.40 2.91 20151212 091800 10.48 3.00 20151212 091800 10.53 2.93 20151212 091800 10.64 3.00 20151212 091800 10.67 2.94 20151212 091800 10.81 3.01 20151212 091800 10.98 3.01 20151212 091800 11.13 3.02 20151212 091800 11.32 3.02 20151212 091800 11.48 3.03 20151212 091800 11.53 3.04 20151212 091800 11.57 3.06 20151212 091800 11.59 3.07 20151212 091800 11.64 3.09 20151212 091800 11.64 3.12 20151212 091800 11.65 3.10 20151212 091800 11.66 3.15 20151212 091800 11.67 3.13 20151212 091800 11.72 3.16 20151212 091800 11.90 3.17 20151212 091800 12.07 3.18 20151212 091800 12.29 3.19 20151212 091800 12.45 3.20 20151212 091800 12.66 3.21 20151212 091800 12.90 3.21 20151212 091800 13.11 3.21 20151212 091800 13.13 3.22 20151212 091800 13.18 3.22 20151212 091800 13.23 3.22 20151212 091800 13.30 3.23 20151212 091800 13.33 3.23 20151212 091800 13.37 3.23 20151212 091800 9.45 2.91 20151212 091800 9.46 2.87 20151212 091800 9.46 2.92 20151212 091800 9.47 2.84 20151212 091800 9.47 2.89 20151212 091800 9.48 2.86 20151212 091800 9.49 2.79 20151212 091800 9.49 2.83 20151212 091800 9.50 2.81 20151212 091800 9.51 2.78 20151212 091800 9.54 2.92 20151212 091800 9.57 2.78 20151212 091800 9.60 2.93 20151212 091800 9.63 2.78 20151212 091800 9.67 2.94 20151212 091800 9.70 2.79 20151212 091800 9.73 2.94 20151212 091800 9.75 2.80 20151212 091800 9.81 2.95 20151212 091800 9.82 2.81 20151212 091800 9.88 2.82 20151212 091800 9.90 2.96 20151212 091800 9.93 2.83 20151212 091800 9.97 2.97 20151212 091800 9.98 2.84 20151212 091900 12.61 2.91 20151212 091900 12.62 2.93 20151212 091900 12.66 2.95 20151212 091900 12.72 2.98 20151212 091900 12.79 3.20 20151212 091900 12.81 3.00 20151212 091900 12.86 3.19 20151212 091900 12.89 3.20 20151212 091900 12.93 3.02 20151212 091900 12.95 3.21 20151212 091900 12.96 3.19 20151212 091900 13.01 3.18 20151212 091900 13.04 3.21 20151212 091900 13.06 3.04 20151212 091900 13.07 3.18 20151212 091900 13.12 3.23 20151212 091900 13.14 3.22 20151212 091900 13.16 3.22 20151212 091900 13.17 3.17 20151212 091900 13.17 3.21 20151212 091900 13.19 3.20 20151212 091900 13.23 3.17 20151212 091900 13.23 3.19 20151212 091900 13.24 3.07 20151212 091900 13.25 3.21 20151212 091900 13.26 3.18 20151212 091900 13.31 3.16 20151212 091900 13.31 3.17 20151212 091900 13.33 3.19 20151212 091900 13.36 3.17 20151212 091900 13.37 3.08 20151212 091900 13.38 3.16 20151212 091900 13.40 3.16 20151212 091900 13.42 3.18 20151212 091900 13.48 3.17 20151212 091900 13.52 3.09 20151212 091900 13.56 3.15 20151212 091900 13.63 3.14 20151212 091900 13.65 3.09 20151212 091900 13.69 3.13 20151212 091900 13.76 3.12 20151212 091900 13.77 3.10 20151212 091900 13.85 3.12 20151212 091900 13.86 3.10 20151212 091900 13.95 3.12 20151212 091900 13.97 3.11 20151212 091900 14.07 3.12 20151212 091900 14.15 3.12 20151212 091900 14.23 3.13 20151212 091900 14.27 3.12 20151212 091900 14.27 3.13 20151212 091900 14.28 3.12 20151212 091900 14.32 3.12 20151212 091900 14.35 3.12 20151212 091900 14.38 3.11 20151212 091900 14.39 3.11 20151212 091900 14.45 3.11 20151212 091900 14.48 3.11 20151212 091900 14.50 3.11 20151212 091900 14.58 3.11 20151212 091900 14.65 3.10 20151212 092000 10.08 2.52 20151212 092000 10.18 2.75 20151212 092000 10.27 2.52 20151212 092000 10.37 2.54 20151212 092000 10.47 2.56 20151212 092000 10.50 2.76 20151212 092000 10.60 2.57 20151212 092000 10.69 2.77 20151212 092000 10.70 2.58 20151212 092000 10.78 2.59 20151212 092000 10.95 2.61 20151212 092000 10.95 2.79 20151212 092000 10.99 2.61 20151212 092000 11.17 2.63 20151212 092000 11.24 2.64 20151212 092000 11.31 2.80 20151212 092000 11.32 2.65 20151212 092000 11.56 2.68 20151212 092000 11.58 2.82 20151212 092000 11.71 2.70 20151212 092000 11.79 2.83 20151212 092000 11.87 2.72 20151212 092000 12.10 2.74 20151212 092000 12.18 2.84 20151212 092000 12.24 2.85 20151212 092000 12.25 2.86 20151212 092000 12.28 2.75 20151212 092000 12.29 2.86 20151212 092000 12.33 2.87 20151212 092000 12.37 2.87 20151212 092000 12.41 2.88 20151212 092000 12.49 2.77 20151212 092000 12.50 2.67 20151212 092000 12.51 2.88 20151212 092000 12.61 2.89 20151212 092000 12.72 2.66 20151212 092000 12.73 2.73 20151212 092000 12.75 2.75 20151212 092000 12.77 2.72 20151212 092000 12.77 2.78 20151212 092000 12.78 2.71 20151212 092000 12.79 2.77 20151212 092000 12.79 2.79 20151212 092000 12.82 2.69 20151212 092000 12.87 2.68 20151212 092000 12.93 2.67 20151212 092000 8.32 2.51 20151212 092000 8.43 2.53 20151212 092000 8.50 2.50 20151212 092000 8.58 2.55 20151212 092000 8.81 2.51 20151212 092000 8.81 2.58 20151212 092000 8.94 2.60 20151212 092000 9.09 2.51 20151212 092000 9.11 2.63 20151212 092000 9.29 2.51 20151212 092000 9.36 2.66 20151212 092000 9.52 2.52 20151212 092000 9.53 2.69 20151212 092000 9.75 2.52 20151212 092000 9.75 2.71 20151212 092000 9.94 2.52 20151212 092000 9.94 2.73 20151212 092100 10.05 2.49 20151212 092100 10.09 2.22 20151212 092100 10.13 2.36 20151212 092100 10.21 2.23 20151212 092100 10.22 2.23 20151212 092100 10.22 2.49 20151212 092100 10.25 2.24 20151212 092100 10.26 2.34 20151212 092100 10.30 2.24 20151212 092100 10.34 2.25 20151212 092100 10.39 2.30 20151212 092100 10.40 2.25 20151212 092100 10.40 2.31 20151212 092100 10.40 2.32 20151212 092100 10.42 2.31 20151212 092100 10.44 2.30 20151212 092100 10.46 2.26 20151212 092100 10.46 2.29 20151212 092100 10.47 2.48 20151212 092100 10.49 2.29 20151212 092100 10.54 2.26 20151212 092100 10.56 2.28 20151212 092100 10.61 2.27 20151212 092100 10.62 2.27 20151212 092100 10.70 2.47 20151212 092100 10.86 2.46 20151212 092100 11.01 2.47 20151212 092100 11.02 2.52 20151212 092100 11.03 2.49 20151212 092100 11.03 2.54 20151212 092100 11.04 2.59 20151212 092100 11.05 2.56 20151212 092100 11.06 2.61 20151212 092100 11.07 2.64 20151212 092100 11.07 2.66 20151212 092100 11.23 2.67 20151212 092100 11.46 2.67 20151212 092100 11.65 2.66 20151212 092100 11.88 2.66 20151212 092100 12.09 2.66 20151212 092100 12.32 2.66 20151212 092100 7.67 2.10 20151212 092100 7.90 2.13 20151212 092100 8.11 2.15 20151212 092100 8.37 2.17 20151212 092100 8.61 2.19 20151212 092100 8.84 2.20 20151212 092100 9.02 2.20 20151212 092100 9.05 2.53 20151212 092100 9.16 2.51 20151212 092100 9.21 2.20 20151212 092100 9.27 2.48 20151212 092100 9.31 2.52 20151212 092100 9.39 2.45 20151212 092100 9.41 2.21 20151212 092100 9.57 2.44 20151212 092100 9.58 2.51 20151212 092100 9.60 2.21 20151212 092100 9.72 2.41 20151212 092100 9.75 2.22 20151212 092100 9.79 2.50 20151212 092100 9.90 2.38 20151212 092100 9.93 2.22 20151212 092200 10.33 1.91 20151212 092200 10.58 1.92 20151212 092200 10.64 1.94 20151212 092200 10.77 1.95 20151212 092200 10.80 2.47 20151212 092200 10.88 1.97 20151212 092200 10.92 1.99 20151212 092200 10.99 2.01 20151212 092200 11.03 2.03 20151212 092200 11.04 2.04 20151212 092200 11.08 2.45 20151212 092200 11.13 2.07 20151212 092200 11.40 2.44 20151212 092200 11.57 2.10 20151212 092200 11.67 2.42 20151212 092200 11.94 2.11 20151212 092200 11.99 2.41 20151212 092200 12.29 2.39 20151212 092200 12.38 2.14 20151212 092200 12.57 2.37 20151212 092200 12.72 2.43 20151212 092200 12.74 2.41 20151212 092200 12.76 2.43 20151212 092200 12.77 2.41 20151212 092200 12.79 2.39 20151212 092200 12.81 2.38 20151212 092200 12.82 2.17 20151212 092200 12.84 2.38 20151212 092200 12.86 2.37 20151212 092200 12.87 2.36 20151212 092200 12.90 2.35 20151212 092200 12.92 2.41 20151212 092200 13.13 2.40 20151212 092200 13.19 2.18 20151212 092200 13.36 2.38 20151212 092200 13.59 2.36 20151212 092200 13.63 2.21 20151212 092200 13.81 2.34 20151212 092200 14.06 2.23 20151212 092200 14.08 2.32 20151212 092200 14.34 2.30 20151212 092200 14.50 2.25 20151212 092200 14.62 2.27 20151212 092200 6.69 1.98 20151212 092200 6.69 1.99 20151212 092200 6.70 1.99 20151212 092200 6.70 2.00 20151212 092200 6.71 1.97 20151212 092200 6.72 2.00 20151212 092200 6.74 1.97 20151212 092200 6.75 1.96 20151212 092200 6.78 1.96 20151212 092200 6.85 2.02 20151212 092200 6.95 1.95 20151212 092200 7.05 2.04 20151212 092200 7.22 2.06 20151212 092200 7.27 1.94 20151212 092200 7.44 2.08 20151212 092200 7.64 1.94 20151212 092200 8.05 1.93 20151212 092200 8.38 1.93 20151212 092200 8.85 1.92 20151212 092200 9.37 1.92 20151212 092200 9.75 1.91 20151212 092300 10.06 2.49 20151212 092300 10.49 2.48 20151212 092300 11.11 2.45 20151212 092300 13.73 2.42 20151212 092300 15.71 3.25 20151212 092300 16.03 3.26 20151212 092300 16.38 2.40 20151212 092300 16.43 3.28 20151212 092300 16.47 1.90 20151212 092300 16.56 1.86 20151212 092300 16.75 1.82 20151212 092300 16.76 3.29 20151212 092300 16.83 2.01 20151212 092300 17.00 1.78 20151212 092300 17.16 3.31 20151212 092300 17.24 2.13 20151212 092300 17.26 1.75 20151212 092300 17.57 3.33 20151212 092300 17.59 1.72 20151212 092300 17.68 2.25 20151212 092300 17.99 3.35 20151212 092300 18.03 1.69 20151212 092300 18.07 2.34 20151212 092300 18.35 3.37 20151212 092300 18.44 1.66 20151212 092300 18.56 2.45 20151212 092300 18.78 3.39 20151212 092300 18.94 1.64 20151212 092300 19.08 2.57 20151212 092300 19.19 3.41 20151212 092300 19.45 3.40 20151212 092300 19.52 2.66 20151212 092300 19.73 1.63 20151212 092300 19.77 3.39 20151212 092300 20.01 2.38 20151212 092300 20.09 2.77 20151212 092300 20.11 3.37 20151212 092300 20.43 3.36 20151212 092300 20.55 2.86 20151212 092300 20.73 3.35 20151212 092300 20.75 2.91 20151212 092300 20.93 2.96 20151212 092300 21.09 3.33 20151212 092300 21.12 3.01 20151212 092300 21.22 1.70 20151212 092300 21.31 3.07 20151212 092300 21.42 3.32 20151212 092300 21.48 3.12 20151212 092300 21.62 3.17 20151212 092300 21.76 3.22 20151212 092300 21.78 3.30 20151212 092300 21.93 3.28 20151212 092300 22.94 1.78 20151212 092300 23.89 2.35 20151212 092300 24.39 1.85 20151212 092300 26.12 1.93 20151212 092300 27.11 2.33 20151212 092300 27.83 2.00 20151212 092300 29.51 2.08 20151212 092300 30.84 2.16 20151212 092300 31.23 2.29 20151212 092300 32.55 2.23 20151212 092300 9.73 2.47 20151212 092400 10.52 3.64 20151212 092400 10.71 3.66 20151212 092400 10.93 3.68 20151212 092400 11.17 3.70 20151212 092400 11.49 3.71 20151212 092400 11.75 3.71 20151212 092400 12.09 3.71 20151212 092400 12.42 3.72 20151212 092400 12.76 3.72 20151212 092400 13.04 3.72 20151212 092400 13.38 3.73 20151212 092400 13.66 3.64 20151212 092400 13.69 3.67 20151212 092400 13.72 3.70 20151212 092400 13.73 3.73 20151212 092400 13.75 3.63 20151212 092400 13.75 3.73 20151212 092400 13.79 3.76 20151212 092400 13.80 3.79 20151212 092400 13.81 3.82 20151212 092400 13.81 3.85 20151212 092400 13.84 3.88 20151212 092400 13.85 3.61 20151212 092400 13.85 3.90 20151212 092400 13.94 3.59 20151212 092400 13.98 3.89 20151212 092400 13.99 3.73 20151212 092400 14.04 3.58 20151212 092400 14.15 3.88 20151212 092400 14.16 3.74 20151212 092400 14.17 3.56 20151212 092400 14.28 3.88 20151212 092400 14.30 3.54 20151212 092400 14.33 3.75 20151212 092400 14.42 3.53 20151212 092400 14.44 3.86 20151212 092400 14.49 3.76 20151212 092400 14.54 3.51 20151212 092400 14.62 3.76 20151212 092400 14.62 3.85 20151212 092400 14.68 3.49 20151212 092400 14.79 3.45 20151212 092400 14.79 3.77 20151212 092400 14.81 3.84 20151212 092400 14.86 3.43 20151212 092400 14.94 3.78 20151212 092400 14.97 3.39 20151212 092400 14.97 3.82 20151212 092400 15.06 3.36 20151212 092400 15.09 3.79 20151212 092400 15.14 3.33 20151212 092400 15.18 3.81 20151212 092400 15.22 3.30 20151212 092400 15.22 3.79 20151212 092400 15.30 3.26 20151212 092400 15.37 3.23 20151212 092400 15.41 3.22 20151212 092400 15.45 3.22 20151212 092400 15.48 3.23 20151212 092400 15.52 3.23 20151212 092400 15.55 3.23 20151212 092400 15.59 3.24 20151212 092400 15.62 3.24 20151212 092400 15.66 3.25 20151212 092500 10.06 3.60 20151212 092500 10.28 3.62 20151212 092500 6.75 3.39 20151212 092500 6.81 3.39 20151212 092500 6.91 3.39 20151212 092500 6.93 3.40 20151212 092500 7.01 3.41 20151212 092500 7.06 3.39 20151212 092500 7.08 3.42 20151212 092500 7.14 3.43 20151212 092500 7.16 3.39 20151212 092500 7.25 3.44 20151212 092500 7.31 3.39 20151212 092500 7.33 3.45 20151212 092500 7.39 3.46 20151212 092500 7.46 3.39 20151212 092500 7.47 3.47 20151212 092500 7.61 3.39 20151212 092500 7.61 3.47 20151212 092500 7.72 3.48 20151212 092500 7.74 3.39 20151212 092500 7.82 3.48 20151212 092500 7.86 3.39 20151212 092500 7.96 3.48 20151212 092500 8.00 3.39 20151212 092500 8.12 3.39 20151212 092500 8.12 3.48 20151212 092500 8.21 3.31 20151212 092500 8.21 3.39 20151212 092500 8.24 3.49 20151212 092500 8.29 3.39 20151212 092500 8.36 3.39 20151212 092500 8.37 3.33 20151212 092500 8.40 3.49 20151212 092500 8.41 3.39 20151212 092500 8.46 3.38 20151212 092500 8.52 3.38 20151212 092500 8.54 3.34 20151212 092500 8.54 3.38 20151212 092500 8.58 3.39 20151212 092500 8.58 3.50 20151212 092500 8.66 3.36 20151212 092500 8.67 3.39 20151212 092500 8.70 3.50 20151212 092500 8.75 3.39 20151212 092500 8.77 3.50 20151212 092500 8.83 3.37 20151212 092500 8.84 3.50 20151212 092500 8.86 3.40 20151212 092500 8.92 3.51 20151212 092500 8.93 3.40 20151212 092500 8.99 3.40 20151212 092500 9.00 3.51 20151212 092500 9.01 3.39 20151212 092500 9.04 3.40 20151212 092500 9.06 3.51 20151212 092500 9.14 3.40 20151212 092500 9.14 3.52 20151212 092500 9.18 3.40 20151212 092500 9.22 3.52 20151212 092500 9.28 3.53 20151212 092500 9.45 3.54 20151212 092500 9.66 3.56 20151212 092500 9.88 3.58 20151212 092600 0.29 0.87 20151212 092600 0.55 0.86 20151212 092600 0.57 0.87 20151212 092600 0.92 0.86 20151212 092600 0.95 0.87 20151212 092600 1.32 0.88 20151212 092600 1.74 0.89 20151212 092600 2.16 0.90 20151212 092600 2.48 0.91 20151212 092600 2.79 0.95 20151212 092600 3.11 0.99 20151212 092600 3.36 1.02 20151212 092600 3.69 1.06 20151212 092600 4.02 1.09 20151212 092600 4.32 1.76 20151212 092600 4.34 1.13 20151212 092600 4.34 1.70 20151212 092600 4.36 1.79 20151212 092600 4.36 1.82 20151212 092600 4.40 1.64 20151212 092600 4.43 1.85 20151212 092600 4.46 1.57 20151212 092600 4.49 1.88 20151212 092600 4.56 1.52 20151212 092600 4.56 1.91 20151212 092600 4.61 1.17 20151212 092600 4.63 1.95 20151212 092600 4.64 1.45 20151212 092600 4.65 1.97 20151212 092600 4.72 2.00 20151212 092600 4.73 1.38 20151212 092600 4.79 2.05 20151212 092600 4.82 2.12 20151212 092600 4.84 1.31 20151212 092600 4.86 2.18 20151212 092600 4.90 2.24 20151212 092600 4.90 2.30 20151212 092600 4.92 1.20 20151212 092600 4.94 1.26 20151212 092600 4.94 2.36 20151212 092600 4.98 2.42 20151212 092600 5.03 2.48 20151212 092600 5.08 2.54 20151212 092600 5.09 2.59 20151212 092600 5.15 2.66 20151212 092600 5.23 2.73 20151212 092600 5.31 2.79 20151212 092600 5.37 2.86 20151212 092600 5.49 2.93 20151212 092600 5.61 3.00 20151212 092600 5.72 3.07 20151212 092600 5.85 3.14 20151212 092600 6.00 3.17 20151212 092600 6.17 3.18 20151212 092600 6.38 3.19 20151212 092600 6.60 3.21 20151212 092600 6.82 3.22 20151212 092600 6.98 3.23 20151212 092600 7.22 3.24 20151212 092600 7.47 3.26 20151212 092600 7.73 3.27 20151212 092600 7.90 3.28 20151212 092600 8.02 3.30 20151212 092700 10.00 1.43 20151212 092700 10.30 1.48 20151212 092700 10.63 1.55 20151212 092700 10.84 1.61 20151212 092700 11.18 1.67 20151212 092700 11.48 1.73 20151212 092700 11.81 1.79 20151212 092700 12.14 1.86 20151212 092700 12.43 1.91 20151212 092700 12.75 1.98 20151212 092700 13.06 2.04 20151212 092700 13.26 2.10 20151212 092700 13.50 2.16 20151212 092700 13.77 2.23 20151212 092700 1.39 0.87 20151212 092700 1.40 0.85 20151212 092700 14.05 2.30 20151212 092700 1.41 0.83 20151212 092700 14.30 2.36 20151212 092700 1.44 0.81 20151212 092700 14.59 2.43 20151212 092700 1.46 0.80 20151212 092700 1.47 0.72 20151212 092700 1.48 0.78 20151212 092700 14.88 2.49 20151212 092700 1.51 0.76 20151212 092700 15.15 2.55 20151212 092700 1.52 0.71 20151212 092700 1.53 0.74 20151212 092700 15.45 2.62 20151212 092700 15.69 2.67 20151212 092700 16.17 2.69 20151212 092700 16.60 2.71 20151212 092700 1.69 0.70 20151212 092700 17.08 2.74 20151212 092700 17.54 2.76 20151212 092700 17.95 2.79 20151212 092700 18.41 2.81 20151212 092700 18.86 2.84 20151212 092700 19.00 2.81 20151212 092700 1.90 0.70 20151212 092700 19.30 2.87 20151212 092700 19.35 2.86 20151212 092700 2.12 0.69 20151212 092700 2.33 0.69 20151212 092700 2.46 0.68 20151212 092700 2.71 0.68 20151212 092700 2.98 0.68 20151212 092700 3.24 0.67 20151212 092700 3.60 0.69 20151212 092700 4.13 0.73 20151212 092700 4.59 0.76 20151212 092700 4.97 0.80 20151212 092700 5.51 0.84 20151212 092700 6.04 0.88 20151212 092700 6.52 0.91 20151212 092700 7.07 0.96 20151212 092700 7.62 1.00 20151212 092700 8.02 1.05 20151212 092700 8.25 1.11 20151212 092700 8.62 1.17 20151212 092700 8.98 1.24 20151212 092700 9.30 1.30 20151212 092700 9.65 1.36 20151212 092800 11.23 3.01 20151212 092800 11.66 2.89 20151212 092800 11.91 3.17 20151212 092800 13.60 2.73 20151212 092800 14.06 3.32 20151212 092800 15.64 2.44 20151212 092800 15.73 2.44 20151212 092800 15.82 2.43 20151212 092800 16.11 2.45 20151212 092800 16.12 2.42 20151212 092800 16.63 2.57 20151212 092800 16.68 2.46 20151212 092800 16.75 2.41 20151212 092800 16.86 3.47 20151212 092800 17.43 2.42 20151212 092800 17.56 2.46 20151212 092800 17.91 2.43 20151212 092800 18.35 2.53 20151212 092800 18.36 2.57 20151212 092800 18.37 2.61 20151212 092800 18.44 2.65 20151212 092800 18.54 2.45 20151212 092800 18.54 2.69 20151212 092800 18.68 2.47 20151212 092800 18.68 2.73 20151212 092800 18.76 2.51 20151212 092800 18.80 2.77 20151212 092800 19.18 2.46 20151212 092800 19.20 2.50 20151212 092800 19.39 3.59 20151212 092800 19.69 2.47 20151212 092800 19.69 2.49 20151212 092800 19.98 2.46 20151212 092800 20.36 2.48 20151212 092800 20.43 2.45 20151212 092800 20.92 2.44 20151212 092800 21.04 2.49 20151212 092800 21.42 2.43 20151212 092800 21.73 2.49 20151212 092800 21.91 2.41 20151212 092800 22.28 2.49 20151212 092800 22.36 2.41 20151212 092800 22.38 2.42 20151212 092800 22.40 2.44 20151212 092800 22.46 2.45 20151212 092800 22.49 2.46 20151212 092800 22.52 2.47 20151212 092800 22.55 2.48 20151212 092800 22.56 3.74 20151212 092800 22.61 2.49 20151212 092800 22.66 2.50 20151212 092800 22.71 3.75 20151212 092800 22.96 3.76 20151212 092800 23.54 3.77 20151212 092800 24.37 3.78 20151212 092800 25.47 3.79 20151212 092800 26.56 3.80 20151212 092800 28.16 3.81 20151212 092800 29.69 3.69 20151212 092800 30.02 3.82 20151212 092800 30.15 3.73 20151212 092800 30.71 3.77 20151212 092800 31.30 3.81 20151212 092900 13.94 1.96 20151212 092900 14.37 1.88 20151212 092900 14.88 1.78 20151212 092900 15.38 1.68 20151212 092900 15.47 2.11 20151212 092900 15.79 1.59 20151212 092900 16.27 1.49 20151212 092900 17.03 2.26 20151212 092900 18.35 2.39 20151212 092900 19.94 2.54 20151212 092900 21.53 2.70 20151212 092900 23.13 2.85 20151212 092900 24.48 2.98 20151212 092900 26.10 3.14 20151212 092900 27.18 3.25 20151212 092900 27.19 3.27 20151212 092900 27.19 3.29 20151212 092900 27.19 3.44 20151212 092900 27.20 3.32 20151212 092900 27.20 3.34 20151212 092900 27.20 3.36 20151212 092900 27.20 3.39 20151212 092900 27.20 3.41 20151212 092900 27.38 3.47 20151212 092900 27.79 3.52 20151212 092900 28.16 3.56 20151212 092900 28.63 3.60 20151212 092900 29.13 3.64 20151212 094200 15.51 3.05 20151212 094200 15.90 3.07 20151212 094200 16.19 3.07 20151212 094200 16.19 3.08 20151212 094200 16.23 3.07 20151212 094200 16.26 3.08 20151212 094200 16.34 3.08 20151212 094200 16.62 3.09 20151212 094200 16.91 3.10 20151212 094200 17.29 3.06 20151212 094200 17.35 3.12 20151212 094200 17.94 3.14 20151212 094200 17.99 3.13 20151212 094300 10.26 2.94 20151212 094300 10.30 2.17 20151212 094300 10.53 2.77 20151212 094300 11.57 2.96 20151212 094300 12.61 3.13 20151212 094300 13.47 3.28 20151212 094300 14.51 3.45 20151212 094300 14.64 3.34 20151212 094300 15.06 1.91 20151212 094300 15.25 3.01 20151212 094300 15.30 3.03 20151212 094300 15.30 3.55 20151212 094300 15.40 2.99 20151212 094300 15.69 2.98 20151212 094300 15.73 3.60 20151212 094300 16.19 3.64 20151212 094300 16.21 2.96 20151212 094300 16.61 3.66 20151212 094300 16.92 2.94 20151212 094300 16.96 3.68 20151212 094300 17.33 3.69 20151212 094300 17.61 2.93 20151212 094300 17.73 3.70 20151212 094300 18.01 3.67 20151212 094300 18.43 3.67 20151212 094300 19.78 2.98 20151212 094300 21.51 1.63 20151212 094300 22.34 3.04 20151212 094300 24.62 3.08 20151212 094300 27.50 3.13 20151212 094300 28.56 1.41 20151212 094300 30.55 3.17 20151212 094300 33.28 3.20 20151212 094300 34.78 1.27 20151212 094300 36.67 3.23 20151212 094300 39.90 3.25 20151212 094300 42.31 1.15 20151212 094300 42.55 3.25 20151212 094300 43.43 3.07 20151212 094300 43.83 1.38 20151212 094300 44.08 2.88 20151212 094300 44.34 1.67 20151212 094300 44.41 2.69 20151212 094300 44.64 1.97 20151212 094300 44.64 2.45 20151212 094300 44.76 2.24 20151212 094300 6.76 2.04 20151212 094300 7.61 2.21 20151212 094300 7.62 2.54 20151212 094300 8.63 2.42 20151212 094300 9.67 2.61 20151212 101000 5.36 1.54 20151212 101000 5.37 1.54 20151212 101000 5.38 1.55 20151212 101000 5.39 1.54 20151212 101000 5.41 1.54 20151212 101000 5.48 1.54 20151212 101000 5.58 1.55 20151212 101000 5.66 1.55 20151212 101000 5.75 1.56 20151212 101000 5.86 1.56 20151212 101000 5.98 1.57 20151212 101000 6.06 1.57 20151212 101000 6.18 1.57 20151212 101000 6.32 1.58 20151212 101000 6.41 1.59 20151212 101000 6.57 1.59 20151212 101000 6.72 1.60 20151212 101000 6.82 1.61 20151212 101000 6.98 1.62 20151212 101000 7.10 1.63 20151212 101000 7.27 1.64 20151212 101000 7.42 1.64 20151212 101000 7.54 1.65 20151212 101000 7.70 1.67 20151212 101000 7.84 1.68 20151212 101000 7.96 1.69 20151212 101000 8.12 1.70 20151212 101000 8.28 1.72 20151212 101000 8.38 1.73 20151212 101000 8.54 1.74 20151212 101000 8.71 1.76 20151212 101000 8.76 1.77 20151212 101000 8.86 1.78 20151212 101000 8.91 1.79 20151212 101000 8.97 1.83 20151212 101000 9.01 1.81 20151212 101000 9.06 1.84 20151212 101000 9.10 1.82 20151212 101000 9.12 1.85 20151212 101000 9.15 1.83 20151212 101000 9.15 1.85 20151212 101000 9.24 1.86 20151212 101000 9.26 1.85 20151212 101000 9.28 1.86 20151212 101000 9.36 1.86 20151212 101000 9.36 1.87 20151212 101000 9.38 1.87 20151212 101000 9.41 1.87 20151212 101100 5.39 1.55 20151212 101100 5.42 1.55 20151212 101100 5.48 1.55 20151212 101100 5.51 1.55 20151212 101100 5.56 1.55 20151212 101100 5.62 1.55 20151212 101100 5.65 1.55 20151212 101100 5.69 1.56 20151212 101100 5.74 1.56 20151212 101100 5.77 1.56 20151212 101100 5.82 1.56 20151212 101100 5.89 1.57 20151212 101100 5.95 1.58 20151212 101100 6.02 1.58 20151212 101100 6.07 1.59 20151212 101100 6.12 1.60 20151212 101100 6.18 1.61 20151212 101100 6.24 1.61 20151212 101100 6.29 1.62 20151212 101100 6.34 1.63 20151212 101100 6.37 1.64 20151212 101100 6.41 1.64 20151212 101100 6.44 1.65 20151212 101100 6.48 1.66 20151212 101100 6.48 1.75 20151212 101100 6.48 1.76 20151212 101100 6.49 1.77 20151212 101100 6.49 1.78 20151212 101100 6.49 1.79 20151212 101100 6.49 1.80 20151212 101100 6.49 1.81 20151212 101100 6.50 1.75 20151212 101100 6.50 1.81 20151212 101100 6.51 1.67 20151212 101100 6.51 1.74 20151212 101100 6.51 1.82 20151212 101100 6.53 1.73 20151212 101100 6.54 1.68 20151212 101100 6.54 1.73 20151212 101100 6.54 1.83 20151212 101100 6.56 1.72 20151212 101100 6.57 1.68 20151212 101100 6.57 1.71 20151212 101100 6.57 1.84 20151212 101100 6.58 1.71 20151212 101100 6.60 1.69 20151212 101100 6.60 1.70 20151212 101100 6.61 1.85 20151212 101100 6.64 1.86 20151212 101100 6.68 1.86 20151212 101100 6.71 1.87 20151212 101100 6.74 1.88 20151212 101100 6.78 1.89 20151212 101100 6.81 1.90 20151212 101100 6.85 1.91 20151212 101100 6.90 1.92 20151212 101100 6.94 1.92 20151212 101100 6.98 1.93 20151212 101100 7.02 1.94 20151212 101100 7.06 1.95 20151212 101100 7.10 1.96 20151212 101100 7.14 1.96 20151212 101200 7.01 2.21 20151212 101200 7.02 2.19 20151212 101200 7.02 2.20 20151212 101200 7.03 2.19 20151212 101200 7.03 2.21 20151212 101200 7.04 2.18 20151212 101200 7.06 2.21 20151212 101200 7.07 2.18 20151212 101200 7.08 2.21 20151212 101200 7.10 2.18 20151212 101200 7.10 2.21 20151212 101200 7.12 2.21 20151212 101200 7.14 2.17 20151212 101200 7.14 2.21 20151212 101200 7.16 2.22 20151212 101200 7.17 2.17 20151212 101200 7.18 1.97 20151212 101200 7.18 2.22 20151212 101200 7.19 2.22 20151212 101200 7.20 2.22 20151212 101200 7.21 1.98 20151212 101200 7.21 2.17 20151212 101200 7.21 2.22 20151212 101200 7.22 2.22 20151212 101200 7.24 1.99 20151212 101200 7.24 2.22 20151212 101200 7.25 2.16 20151212 101200 7.25 2.22 20151212 101200 7.26 2.22 20151212 101200 7.27 2.00 20151212 101200 7.27 2.22 20151212 101200 7.28 2.16 20151212 101200 7.28 2.22 20151212 101200 7.31 2.01 20151212 101200 7.32 2.16 20151212 101200 7.33 2.02 20151212 101200 7.34 2.15 20151212 101200 7.35 2.15 20151212 101200 7.36 2.03 20151212 101200 7.36 2.14 20151212 101200 7.37 2.14 20151212 101200 7.38 2.13 20151212 101200 7.39 2.04 20151212 101200 7.39 2.13 20151212 101200 7.40 2.13 20151212 101200 7.41 2.12 20151212 101200 7.42 2.05 20151212 101200 7.42 2.06 20151212 101200 7.42 2.11 20151212 101200 7.42 2.12 20151212 101200 7.43 2.07 20151212 101200 7.43 2.08 20151212 101200 7.43 2.09 20151212 101200 7.43 2.10 20151212 101300 4.13 2.08 20151212 101300 4.13 2.09 20151212 101300 4.14 2.10 20151212 101300 4.18 2.10 20151212 101300 4.23 2.10 20151212 101300 4.27 2.10 20151212 101300 4.32 2.11 20151212 101300 4.36 2.11 20151212 101300 4.41 2.11 20151212 101300 4.46 2.11 20151212 101300 4.50 2.12 20151212 101300 4.56 2.12 20151212 101300 4.61 2.12 20151212 101300 4.68 2.13 20151212 101300 4.74 2.13 20151212 101300 4.80 2.13 20151212 101300 4.86 2.14 20151212 101300 4.92 2.14 20151212 101300 4.98 2.15 20151212 101300 5.05 2.15 20151212 101300 5.12 2.15 20151212 101300 5.18 2.16 20151212 101300 5.25 2.16 20151212 101300 5.32 2.16 20151212 101300 5.39 2.16 20151212 101300 5.45 2.17 20151212 101300 5.53 2.17 20151212 101300 5.60 2.17 20151212 101300 5.67 2.18 20151212 101300 5.73 2.18 20151212 101300 5.80 2.18 20151212 101300 5.84 2.18 20151212 101300 5.91 2.18 20151212 101300 5.97 2.19 20151212 101300 6.03 2.19 20151212 101300 6.08 2.19 20151212 101300 6.15 2.19 20151212 101300 6.22 2.19 20151212 101300 6.26 2.19 20151212 101300 6.32 2.19 20151212 101300 6.38 2.20 20151212 101300 6.42 2.20 20151212 101300 6.48 2.20 20151212 101300 6.54 2.20 20151212 101300 6.59 2.20 20151212 101300 6.65 2.20 20151212 101300 6.70 2.20 20151212 101300 6.75 2.20 20151212 101300 6.77 2.20 20151212 101300 6.82 2.20 20151212 101300 6.86 2.20 20151212 101300 6.89 2.20 20151212 101300 6.93 2.20 20151212 101300 6.98 2.20 20151212 101300 7.01 2.20 20151212 101300 7.05 2.20 20151212 101300 7.08 2.21 20151212 101300 7.11 2.21 20151212 101300 7.13 2.21 20151212 101300 7.17 2.21 20151212 101300 7.20 2.21 20151212 101400 1.48 1.95 20151212 101400 1.49 1.95 20151212 101400 1.50 1.95 20151212 101400 1.52 1.95 20151212 101400 1.53 1.96 20151212 101400 1.57 1.95 20151212 101400 1.58 1.96 20151212 101400 1.62 1.95 20151212 101400 1.70 1.95 20151212 101400 1.71 1.96 20151212 101400 1.81 1.95 20151212 101400 1.84 1.96 20151212 101400 1.91 1.95 20151212 101400 2.01 1.96 20151212 101400 2.03 1.95 20151212 101400 2.17 1.95 20151212 101400 2.18 1.97 20151212 101400 2.28 1.95 20151212 101400 2.35 1.97 20151212 101400 2.43 1.95 20151212 101400 2.51 1.97 20151212 101400 2.57 1.95 20151212 101400 2.70 1.97 20151212 101400 2.73 1.95 20151212 101400 2.87 1.95 20151212 101400 2.88 1.98 20151212 101400 3.03 1.98 20151212 101400 3.05 1.95 20151212 101400 3.14 1.98 20151212 101400 3.22 1.95 20151212 101400 3.25 1.99 20151212 101400 3.33 1.99 20151212 101400 3.37 1.96 20151212 101400 3.44 1.99 20151212 101400 3.55 2.00 20151212 101400 3.56 1.96 20151212 101400 3.64 2.00 20151212 101400 3.74 1.96 20151212 101400 3.75 2.00 20151212 101400 3.86 2.00 20151212 101400 3.88 1.96 20151212 101400 3.93 2.01 20151212 101400 3.96 2.01 20151212 101400 4.00 2.02 20151212 101400 4.03 2.02 20151212 101400 4.06 2.02 20151212 101400 4.09 2.03 20151212 101400 4.12 2.03 20151212 101400 4.12 2.07 20151212 101400 4.12 2.08 20151212 101400 4.13 2.06 20151212 101400 4.13 2.07 20151212 101400 4.14 2.04 20151212 101400 4.14 2.05 20151212 101400 4.14 2.06 20151212 101400 4.15 2.05 20151212 101400 4.16 2.05 20151212 101400 4.17 2.04 20151212 101400 4.17 2.05 20151212 101400 4.18 2.04 20151212 101500 10.07 2.28 20151212 101500 10.19 2.30 20151212 101500 10.31 2.32 20151212 101500 10.42 2.34 20151212 101500 10.55 2.36 20151212 101500 10.68 2.38 20151212 101500 10.81 2.40 20151212 101500 10.92 2.41 20151212 101500 11.05 2.43 20151212 101500 4.08 1.96 20151212 101500 4.26 1.96 20151212 101500 4.43 1.96 20151212 101500 4.61 1.97 20151212 101500 4.80 1.97 20151212 101500 4.97 1.97 20151212 101500 5.16 1.97 20151212 101500 5.34 1.98 20151212 101500 5.50 1.98 20151212 101500 5.68 1.98 20151212 101500 5.87 1.98 20151212 101500 6.03 1.99 20151212 101500 6.16 1.99 20151212 101500 6.32 2.00 20151212 101500 6.48 2.01 20151212 101500 6.62 2.01 20151212 101500 6.78 2.02 20151212 101500 6.95 2.02 20151212 101500 7.09 2.03 20151212 101500 7.26 2.03 20151212 101500 7.37 2.04 20151212 101500 7.47 2.05 20151212 101500 7.58 2.05 20151212 101500 7.70 2.06 20151212 101500 7.80 2.07 20151212 101500 7.91 2.07 20151212 101500 8.03 2.08 20151212 101500 8.13 2.09 20151212 101500 8.23 2.09 20151212 101500 8.26 2.10 20151212 101500 8.29 2.10 20151212 101500 8.31 2.11 20151212 101500 8.34 2.11 20151212 101500 8.37 2.12 20151212 101500 8.39 2.12 20151212 101500 8.42 2.13 20151212 101500 8.45 2.13 20151212 101500 8.45 2.14 20151212 101500 8.46 2.14 20151212 101500 8.47 2.14 20151212 101500 8.48 2.15 20151212 101500 8.58 2.16 20151212 101500 8.76 2.17 20151212 101500 8.94 2.19 20151212 101500 9.09 2.20 20151212 101500 9.27 2.21 20151212 101500 9.45 2.23 20151212 101500 9.60 2.24 20151212 101500 9.77 2.25 20151212 101500 9.95 2.27 20151212 101600 10.37 2.36 20151212 101600 10.37 2.37 20151212 101600 10.38 2.37 20151212 101600 10.40 2.38 20151212 101600 10.40 2.39 20151212 101600 10.41 2.36 20151212 101600 10.41 2.40 20151212 101600 10.42 2.40 20151212 101600 10.43 2.41 20151212 101600 10.44 2.42 20151212 101600 10.51 2.42 20151212 101600 10.53 2.36 20151212 101600 10.56 2.42 20151212 101600 10.62 2.37 20151212 101600 10.63 2.42 20151212 101600 10.70 2.42 20151212 101600 10.75 2.37 20151212 101600 10.76 2.42 20151212 101600 10.84 2.43 20151212 101600 10.87 2.38 20151212 101600 10.91 2.43 20151212 101600 10.98 2.38 20151212 101600 10.98 2.43 20151212 101600 11.11 2.39 20151212 101600 11.24 2.40 20151212 101600 11.34 2.40 20151212 101600 11.46 2.41 20151212 101600 11.57 2.42 20151212 101600 11.66 2.43 20151212 101600 11.76 2.44 20151212 101600 11.87 2.46 20151212 101600 11.96 2.47 20151212 101600 12.05 2.48 20151212 101600 12.15 2.49 20151212 101600 12.25 2.50 20151212 101600 12.32 2.52 20151212 101600 12.40 2.53 20151212 101600 12.47 2.54 20151212 101600 12.54 2.55 20151212 101600 12.62 2.57 20151212 101600 12.69 2.58 20151212 101600 12.75 2.59 20151212 101600 12.82 2.61 20151212 101600 12.89 2.62 20151212 101600 12.92 2.63 20151212 101600 12.95 2.65 20151212 101600 12.98 2.66 20151212 101600 13.00 2.67 20151212 101600 13.03 2.69 20151212 101600 13.06 2.70 20151212 101600 13.09 2.71 20151212 101600 13.12 2.73 20151212 101600 13.14 2.74 20151212 101600 13.17 2.76 20151212 101600 13.19 2.77 20151212 101600 13.22 2.79 20151212 101600 13.25 2.80 20151212 101600 13.28 2.81 20151212 101600 13.32 2.83 20151212 101600 13.34 2.84 20151212 101600 13.38 2.85 20151212 101600 13.42 2.87 20151212 101600 13.44 2.88 20151212 101700 12.92 2.91 20151212 101700 12.93 2.91 20151212 101700 12.93 2.92 20151212 101700 12.94 2.92 20151212 101700 12.97 2.93 20151212 101700 13.00 2.93 20151212 101700 13.05 2.94 20151212 101700 13.10 2.95 20151212 101700 13.14 2.95 20151212 101700 13.19 2.96 20151212 101700 13.22 2.96 20151212 101700 13.27 2.97 20151212 101700 13.32 2.97 20151212 101700 13.35 2.97 20151212 101700 13.38 2.98 20151212 101700 13.40 2.98 20151212 101700 13.43 2.98 20151212 101700 13.46 2.89 20151212 101700 13.46 2.98 20151212 101700 13.49 2.91 20151212 101700 13.49 2.98 20151212 101700 13.52 2.92 20151212 101700 13.52 2.98 20151212 101700 13.55 2.93 20151212 101700 13.55 2.99 20151212 101700 13.59 2.94 20151212 101700 13.59 2.99 20151212 101700 13.60 2.99 20151212 101700 13.60 3.00 20151212 101700 13.60 3.02 20151212 101700 13.61 3.00 20151212 101700 13.61 3.01 20151212 101700 13.61 3.02 20151212 101700 13.62 2.95 20151212 101700 13.62 3.00 20151212 101700 13.62 3.01 20151212 101700 13.62 3.02 20151212 101700 13.63 3.01 20151212 101700 13.63 3.02 20151212 101700 13.65 2.97 20151212 101700 13.65 3.02 20151212 101700 13.66 3.02 20151212 101700 13.67 3.02 20151212 101700 13.68 2.98 20151212 101700 13.68 2.99 20151212 101700 13.68 3.02 20151212 101700 13.69 3.00 20151212 101700 13.69 3.02 20151212 101700 13.70 3.01 20151212 101700 13.70 3.02 20151212 101700 13.71 3.02 20151212 101800 10.58 2.02 20151212 101800 10.70 2.05 20151212 101800 10.81 2.08 20151212 101800 10.95 2.12 20151212 101800 11.09 2.15 20151212 101800 11.20 2.18 20151212 101800 11.27 2.21 20151212 101800 11.35 2.23 20151212 101800 11.42 2.26 20151212 101800 11.51 2.29 20151212 101800 11.60 2.32 20151212 101800 11.68 2.34 20151212 101800 11.79 2.37 20151212 101800 11.89 2.40 20151212 101800 11.96 2.42 20151212 101800 12.02 2.44 20151212 101800 12.08 2.47 20151212 101800 12.13 2.48 20151212 101800 12.20 2.51 20151212 101800 12.27 2.53 20151212 101800 12.33 2.55 20151212 101800 12.40 2.58 20151212 101800 12.48 2.60 20151212 101800 12.52 2.61 20151212 101800 12.54 2.63 20151212 101800 12.56 2.64 20151212 101800 12.59 2.65 20151212 101800 12.62 2.67 20151212 101800 12.65 2.68 20151212 101800 12.68 2.69 20151212 101800 12.72 2.70 20151212 101800 12.76 2.72 20151212 101800 12.76 2.73 20151212 101800 12.76 2.74 20151212 101800 12.77 2.74 20151212 101800 12.77 2.75 20151212 101800 12.77 2.76 20151212 101800 12.78 2.76 20151212 101800 12.79 2.77 20151212 101800 12.80 2.77 20151212 101800 12.80 2.78 20151212 101800 12.80 2.79 20151212 101800 12.81 2.79 20151212 101800 12.81 2.80 20151212 101800 12.82 2.81 20151212 101800 12.83 2.82 20151212 101800 12.84 2.82 20151212 101800 12.84 2.83 20151212 101800 12.84 2.84 20151212 101800 12.85 2.83 20151212 101800 12.85 2.85 20151212 101800 12.85 2.86 20151212 101800 12.86 2.87 20151212 101800 12.87 2.87 20151212 101800 12.88 2.88 20151212 101800 12.89 2.89 20151212 101800 12.90 2.89 20151212 101800 12.91 2.90 20151212 101900 10.04 1.86 20151212 101900 10.11 1.88 20151212 101900 10.19 1.90 20151212 101900 10.27 1.93 20151212 101900 10.37 1.96 20151212 101900 10.46 1.99 20151212 101900 9.99 1.85 20151212 103500 4.36 1.94 20151212 103500 4.41 2.05 20151212 103500 4.47 2.19 20151212 103500 4.54 2.33 20151212 103500 4.61 2.45 20151212 103500 4.68 2.59 20151212 103500 4.70 2.81 20151212 103500 4.70 2.83 20151212 103500 4.70 2.85 20151212 103500 4.70 2.88 20151212 103500 4.71 2.78 20151212 103500 4.72 2.69 20151212 103500 4.72 2.74 20151212 103500 4.72 2.76 20151212 103500 4.73 2.71 20151212 103500 4.73 2.90 20151212 103500 4.76 2.91 20151212 103500 4.81 2.93 20151212 103500 4.84 2.94 20151212 103500 4.88 2.95 20151212 103500 4.93 2.97 20151212 103500 4.96 2.98 20151212 103500 4.99 2.99 20151212 103500 5.03 3.01 20151212 103500 5.09 3.02 20151212 103600 5.19 3.05 20151212 103600 5.28 3.07 20151212 103600 5.36 3.09 20151212 103600 5.45 3.11 20151212 103600 5.53 3.14 20151212 103600 5.60 3.16 20151212 103600 5.68 3.18 20151212 103600 5.76 3.20 20151212 103600 5.84 3.21 20151212 103600 5.95 3.23 20151212 103600 6.06 3.25 20151212 103600 6.13 3.26 20151212 103600 6.24 3.27 20151212 103600 6.33 3.29 20151212 103600 6.42 3.30 20151212 103600 6.52 3.32 20151212 103600 6.61 3.33 20151212 103600 6.71 3.35 20151212 103600 6.81 3.36 20151212 103600 6.90 3.38 20151212 103600 7.01 3.39 20151212 103600 7.12 3.41 20151212 103600 7.20 3.42 20151212 103600 7.30 3.44 20151212 103600 7.41 3.45 20151212 103600 7.49 3.47 20151212 103600 7.62 3.48 20151212 103600 7.77 3.50 20151212 103600 7.89 3.52 20151212 103600 8.04 3.53 20151212 103600 8.18 3.55 20151212 103600 8.30 3.56 20151212 103600 8.45 3.58 20151212 103600 8.60 3.60 20151212 103600 8.69 3.61 20151212 103600 8.70 3.62 20151212 103600 8.70 3.63 20151212 103600 8.71 3.65 20151212 103600 8.72 3.66 20151212 103600 8.72 3.67 20151212 103600 8.73 3.68 20151212 103600 8.74 3.70 20151212 103600 8.74 3.71 20151212 103600 8.76 3.72 20151212 103600 8.78 3.73 20151212 103600 8.80 3.74 20151212 103600 8.83 3.75 20151212 103600 8.85 3.76 20151212 103600 8.88 3.77 20151212 103600 8.89 3.90 20151212 103600 8.90 3.78 20151212 103600 8.90 3.89 20151212 103600 8.91 3.87 20151212 103600 8.91 3.88 20151212 103600 8.92 3.79 20151212 103600 8.92 3.85 20151212 103600 8.92 3.86 20151212 103600 8.93 3.84 20151212 103600 8.93 3.85 20151212 103600 8.95 3.80 20151212 103600 8.95 3.82 20151212 103600 8.95 3.83 20151212 103600 8.96 3.81 20151212 103700 8.86 3.95 20151212 103700 8.87 3.93 20151212 103700 8.87 3.94 20151212 103700 8.87 3.96 20151212 103700 8.88 3.92 20151212 103700 8.88 3.93 20151212 103700 8.89 3.91 20151212 103700 8.89 3.97 20151212 103700 8.90 3.98 20151212 103700 8.91 3.98 20151212 103700 8.92 3.99 20151212 103700 8.93 4.00 20151212 103700 8.93 4.01 20151212 103700 8.94 4.01 20151212 103700 8.95 4.02 20151212 103700 8.96 4.03 20151212 103700 8.97 4.03 20151212 103700 8.99 4.04 20151212 103700 9.00 4.05 20151212 103700 9.01 4.06 20151212 103700 9.02 4.06 20151212 103700 9.04 4.07 20151212 103700 9.04 4.08 20151212 103700 9.06 4.08 20151212 103700 9.08 4.09 20151212 103700 9.10 4.10 20151212 103700 9.12 4.10 20151212 103700 9.14 4.11 20151212 103700 9.16 4.12 20151212 103700 9.18 4.13 20151212 103700 9.20 4.13 20151212 103700 9.22 4.14 20151212 103700 9.24 4.15 20151212 103700 9.26 4.15 20151212 103700 9.28 4.16 20151212 103700 9.30 4.17 20151212 103700 9.31 4.18 20151212 103700 9.34 4.18 20151212 103700 9.36 4.19 20151212 103700 9.38 4.20 20151212 103700 9.40 4.20 20151212 103700 9.41 4.21 20151212 103700 9.42 4.22 20151212 103700 9.43 4.22 20151212 103700 9.44 4.23 20151212 103700 9.45 4.23 20151212 103700 9.47 4.24 20151212 103700 9.48 4.24 20151212 103700 9.49 4.25 20151212 103700 9.51 4.25 20151212 103700 9.52 4.26 20151212 103700 9.54 4.26 20151212 103700 9.56 4.26 20151212 103700 9.57 4.27 20151212 103700 9.58 4.27 20151212 103700 9.60 4.27 20151212 103700 9.61 4.28 20151212 103700 9.63 4.28 20151212 103700 9.64 4.28 20151212 103700 9.65 4.28 20151212 103800 8.92 4.01 20151212 103800 8.96 4.01 20151212 103800 9.01 4.02 20151212 103800 9.05 4.03 20151212 103800 9.09 4.03 20151212 103800 9.13 4.04 20151212 103800 9.17 4.05 20151212 103800 9.19 4.05 20151212 103800 9.22 4.06 20151212 103800 9.25 4.06 20151212 103800 9.29 4.07 20151212 103800 9.32 4.07 20151212 103800 9.35 4.08 20151212 103800 9.39 4.09 20151212 103800 9.43 4.09 20151212 103800 9.46 4.10 20151212 103800 9.46 4.23 20151212 103800 9.47 4.23 20151212 103800 9.47 4.24 20151212 103800 9.48 4.22 20151212 103800 9.48 4.24 20151212 103800 9.49 4.25 20151212 103800 9.50 4.10 20151212 103800 9.50 4.25 20151212 103800 9.51 4.22 20151212 103800 9.51 4.26 20151212 103800 9.52 4.26 20151212 103800 9.54 4.11 20151212 103800 9.54 4.27 20151212 103800 9.55 4.21 20151212 103800 9.55 4.27 20151212 103800 9.56 4.27 20151212 103800 9.57 4.11 20151212 103800 9.58 4.21 20151212 103800 9.58 4.27 20151212 103800 9.59 4.28 20151212 103800 9.61 4.12 20151212 103800 9.61 4.28 20151212 103800 9.62 4.20 20151212 103800 9.62 4.28 20151212 103800 9.63 4.28 20151212 103800 9.65 4.28 20151212 103800 9.66 4.12 20151212 103800 9.66 4.20 20151212 103800 9.66 4.28 20151212 103800 9.66 4.29 20151212 103800 9.69 4.13 20151212 103800 9.70 4.19 20151212 103800 9.73 4.13 20151212 103800 9.74 4.19 20151212 103800 9.76 4.14 20151212 103800 9.78 4.18 20151212 103800 9.79 4.14 20151212 103800 9.79 4.18 20151212 103800 9.80 4.15 20151212 103800 9.80 4.16 20151212 103800 9.80 4.17 20151212 103900 10.02 3.84 20151212 103900 10.08 3.85 20151212 103900 10.14 3.85 20151212 103900 10.19 3.85 20151212 103900 10.26 3.85 20151212 103900 8.67 3.93 20151212 103900 8.68 3.93 20151212 103900 8.69 3.92 20151212 103900 8.70 3.94 20151212 103900 8.71 3.95 20151212 103900 8.73 3.91 20151212 103900 8.73 3.96 20151212 103900 8.75 3.96 20151212 103900 8.75 3.97 20151212 103900 8.78 3.98 20151212 103900 8.79 3.91 20151212 103900 8.80 3.99 20151212 103900 8.84 3.99 20151212 103900 8.85 3.90 20151212 103900 8.88 4.00 20151212 103900 8.91 3.90 20151212 103900 8.97 3.90 20151212 103900 9.04 3.89 20151212 103900 9.10 3.89 20151212 103900 9.17 3.88 20151212 103900 9.24 3.88 20151212 103900 9.28 3.88 20151212 103900 9.34 3.87 20151212 103900 9.39 3.87 20151212 103900 9.45 3.87 20151212 103900 9.50 3.87 20151212 103900 9.55 3.86 20151212 103900 9.60 3.86 20151212 103900 9.65 3.86 20151212 103900 9.69 3.86 20151212 103900 9.73 3.86 20151212 103900 9.76 3.85 20151212 103900 9.81 3.85 20151212 103900 9.84 3.84 20151212 103900 9.84 3.85 20151212 103900 9.85 3.84 20151212 103900 9.87 3.84 20151212 103900 9.87 3.85 20151212 103900 9.88 3.84 20151212 103900 9.89 3.84 20151212 103900 9.91 3.84 20151212 103900 9.91 3.85 20151212 103900 9.93 3.84 20151212 103900 9.94 3.85 20151212 103900 9.95 3.84 20151212 103900 9.96 3.84 20151212 103900 9.97 3.84 20151212 103900 9.97 3.85 20151212 103900 9.98 3.84 20151212 103900 9.98 3.85 20151212 103900 9.99 3.85 20151212 104000 10.02 3.70 20151212 104000 10.06 3.71 20151212 104000 10.09 3.72 20151212 104000 10.13 3.72 20151212 104000 10.16 3.73 20151212 104000 10.19 3.74 20151212 104000 10.22 3.74 20151212 104000 10.25 3.75 20151212 104000 10.29 3.76 20151212 104000 10.32 3.76 20151212 104000 10.32 3.86 20151212 104000 10.35 3.77 20151212 104000 10.36 3.86 20151212 104000 10.39 3.77 20151212 104000 10.42 3.78 20151212 104000 10.42 3.86 20151212 104000 10.46 3.78 20151212 104000 10.48 3.86 20151212 104000 10.50 3.79 20151212 104000 10.52 3.86 20151212 104000 10.53 3.80 20151212 104000 10.55 3.80 20151212 104000 10.57 3.81 20151212 104000 10.58 3.87 20151212 104000 10.59 3.81 20151212 104000 10.61 3.82 20151212 104000 10.63 3.82 20151212 104000 10.64 3.83 20151212 104000 10.64 3.87 20151212 104000 10.66 3.83 20151212 104000 10.68 3.84 20151212 104000 10.69 3.87 20151212 104000 10.70 3.85 20151212 104000 10.71 3.85 20151212 104000 10.72 3.85 20151212 104000 10.72 3.86 20151212 104000 10.73 3.86 20151212 104000 10.74 3.86 20151212 104000 10.74 3.87 20151212 104000 10.75 3.87 20151212 104000 9.10 3.50 20151212 104000 9.15 3.52 20151212 104000 9.18 3.52 20151212 104000 9.23 3.54 20151212 104000 9.27 3.55 20151212 104000 9.31 3.56 20151212 104000 9.34 3.57 20151212 104000 9.39 3.58 20151212 104000 9.43 3.59 20151212 104000 9.47 3.60 20151212 104000 9.51 3.61 20151212 104000 9.56 3.62 20151212 104000 9.61 3.63 20151212 104000 9.66 3.64 20151212 104000 9.72 3.64 20151212 104000 9.75 3.65 20151212 104000 9.81 3.66 20151212 104000 9.86 3.67 20151212 104000 9.91 3.68 20151212 104000 9.95 3.69 20151212 104000 9.98 3.69 20151212 104100 2.72 2.38 20151212 104100 2.82 2.39 20151212 104100 2.92 2.41 20151212 104100 3.04 2.43 20151212 104100 3.17 2.45 20151212 104100 3.28 2.46 20151212 104100 3.42 2.48 20151212 104100 3.56 2.50 20151212 104100 3.71 2.52 20151212 104100 3.81 2.53 20151212 104100 3.96 2.55 20151212 104100 4.10 2.57 20151212 104100 4.22 2.59 20151212 104100 4.33 2.61 20151212 104100 4.46 2.63 20151212 104100 4.56 2.64 20151212 104100 4.69 2.66 20151212 104100 4.79 2.68 20151212 104100 4.90 2.70 20151212 104100 5.02 2.72 20151212 104100 5.15 2.74 20151212 104100 5.25 2.76 20151212 104100 5.37 2.77 20151212 104100 5.50 2.80 20151212 104100 5.63 2.82 20151212 104100 5.72 2.83 20151212 104100 5.85 2.86 20151212 104100 5.98 2.88 20151212 104100 6.08 2.90 20151212 104100 6.20 2.91 20151212 104100 6.32 2.94 20151212 104100 6.42 2.96 20151212 104100 6.54 2.98 20151212 104100 6.64 3.00 20151212 104100 6.74 3.02 20151212 104100 6.85 3.04 20151212 104100 6.97 3.06 20151212 104100 7.08 3.08 20151212 104100 7.16 3.10 20151212 104100 7.27 3.12 20151212 104100 7.37 3.14 20151212 104100 7.45 3.16 20151212 104100 7.53 3.17 20151212 104100 7.63 3.19 20151212 104100 7.71 3.21 20151212 104100 7.80 3.23 20151212 104100 7.88 3.25 20151212 104100 7.97 3.26 20151212 104100 8.06 3.28 20151212 104100 8.13 3.30 20151212 104100 8.20 3.31 20151212 104100 8.27 3.33 20151212 104100 8.34 3.34 20151212 104100 8.42 3.36 20151212 104100 8.49 3.37 20151212 104100 8.56 3.39 20151212 104100 8.62 3.41 20151212 104100 8.68 3.42 20151212 104100 8.75 3.43 20151212 104100 8.81 3.44 20151212 104100 8.85 3.45 20151212 104100 8.92 3.47 20151212 104100 8.98 3.48 20151212 104100 9.03 3.49 20151212 104200 0.44 1.84 20151212 104200 0.48 1.85 20151212 104200 0.53 1.83 20151212 104200 0.64 1.86 20151212 104200 0.71 1.82 20151212 104200 0.84 1.87 20151212 104200 0.84 1.92 20151212 104200 0.85 1.91 20151212 104200 0.85 1.93 20151212 104200 0.87 1.89 20151212 104200 0.87 1.95 20151212 104200 0.88 1.81 20151212 104200 0.89 1.88 20151212 104200 0.90 1.96 20151212 104200 0.92 2.02 20151212 104200 0.93 1.97 20151212 104200 0.93 2.04 20151212 104200 0.95 2.01 20151212 104200 0.97 2.06 20151212 104200 0.99 1.99 20151212 104200 1.06 2.08 20151212 104200 1.12 1.80 20151212 104200 1.16 2.09 20151212 104200 1.29 2.11 20151212 104200 1.37 1.79 20151212 104200 1.42 2.13 20151212 104200 1.51 1.78 20151212 104200 1.55 2.14 20151212 104200 1.61 1.78 20151212 104200 1.62 2.16 20151212 104200 1.70 2.18 20151212 104200 1.71 1.77 20151212 104200 1.75 2.19 20151212 104200 1.82 1.77 20151212 104200 1.83 2.21 20151212 104200 1.90 1.76 20151212 104200 1.91 2.23 20151212 104200 1.97 2.24 20151212 104200 2.00 1.76 20151212 104200 2.04 2.26 20151212 104200 2.11 1.75 20151212 104200 2.12 2.28 20151212 104200 2.20 1.75 20151212 104200 2.20 2.29 20151212 104200 2.30 1.74 20151212 104200 2.30 2.31 20151212 104200 2.34 1.74 20151212 104200 2.36 1.74 20151212 104200 2.38 1.74 20151212 104200 2.39 2.33 20151212 104200 2.41 1.74 20151212 104200 2.45 1.74 20151212 104200 2.47 1.74 20151212 104200 2.50 1.73 20151212 104200 2.50 2.34 20151212 104200 2.53 1.73 20151212 104200 2.57 1.73 20151212 104200 2.60 2.36 20151212 104200 2.65 1.73 20151212 104200 2.75 1.74 20151212 104200 2.83 1.74 20151212 104200 2.94 1.74 20151212 104200 3.04 1.74 20151212 104300 3.14 1.74 20151212 104300 3.25 1.74 20151212 104300 3.36 1.74 20151212 104300 3.49 1.74 20151212 104300 3.63 1.75 20151212 104300 3.78 1.75 20151212 104300 3.93 1.76 20151212 104300 4.07 1.76 20151212 104300 4.23 1.76 20151212 104300 4.38 1.77 20151212 104300 4.52 1.77 20151212 104300 4.68 1.77 20151212 104300 4.85 1.78 20151212 104300 5.00 1.78 20151212 104300 5.14 1.79 20151212 104300 5.30 1.79 20151212 104300 5.45 1.80 20151212 104300 5.59 1.81 20151212 104300 5.75 1.81 20151212 104300 5.90 1.82 20151212 104300 6.03 1.82 20151212 104300 6.14 1.83 20151212 104300 6.23 1.83 20151212 104300 6.31 1.84 20151212 104300 6.37 1.84 20151212 104300 6.45 1.85 20151212 104300 6.53 1.85 20151212 104300 6.59 1.85 20151212 104300 6.67 1.86 20151212 104300 6.74 1.86 20151212 104300 6.75 1.87 20151212 104300 6.76 1.87 20151212 104300 6.78 1.88 20151212 104300 6.79 1.88 20151212 104300 6.80 1.89 20151212 104300 6.82 1.89 20151212 104300 6.84 1.90 20151212 104300 6.85 1.90 20151212 104300 6.88 1.91 20151212 104300 6.95 1.91 20151212 104300 7.01 1.92 20151212 104300 7.08 1.92 20151212 104300 7.16 1.93 20151212 104300 7.23 1.94 20151212 104300 7.29 1.94 20151212 104300 7.37 1.95 20151212 104300 7.38 1.83 20151212 104300 7.44 1.95 20151212 104300 7.46 1.84 20151212 104300 7.49 1.95 20151212 104300 7.51 1.94 20151212 104300 7.53 1.84 20151212 104300 7.54 1.94 20151212 104300 7.58 1.93 20151212 104300 7.60 1.85 20151212 104300 7.63 1.92 20151212 104300 7.68 1.86 20151212 104300 7.69 1.92 20151212 104300 7.75 1.87 20151212 104300 7.76 1.91 20151212 104300 7.83 1.88 20151212 104300 7.83 1.90 20151212 104300 7.90 1.89 20151212 104300 7.92 1.89 20151212 104400 2.01 1.44 20151212 104400 2.10 1.44 20151212 104400 2.18 1.44 20151212 104400 2.31 1.45 20151212 104400 2.44 1.45 20151212 104400 2.56 1.46 20151212 104400 2.67 1.46 20151212 104400 2.80 1.46 20151212 104400 2.93 1.47 20151212 104400 3.04 1.47 20151212 104400 3.17 1.48 20151212 104400 3.30 1.48 20151212 104400 3.45 1.49 20151212 104400 3.57 1.49 20151212 104400 3.71 1.49 20151212 104400 3.85 1.50 20151212 104400 3.97 1.50 20151212 104400 4.12 1.51 20151212 104400 4.26 1.52 20151212 104400 4.41 1.52 20151212 104400 4.53 1.53 20151212 104400 4.68 1.53 20151212 104400 4.84 1.54 20151212 104400 4.96 1.54 20151212 104400 5.12 1.55 20151212 104400 5.27 1.56 20151212 104400 5.39 1.56 20151212 104400 5.54 1.57 20151212 104400 5.68 1.58 20151212 104400 5.75 1.58 20151212 104400 5.81 1.59 20151212 104400 5.87 1.60 20151212 104400 5.94 1.60 20151212 104400 6.00 1.61 20151212 104400 6.07 1.62 20151212 104400 6.15 1.63 20151212 104400 6.22 1.63 20151212 104400 6.27 1.64 20151212 104400 6.31 1.65 20151212 104400 6.36 1.66 20151212 104400 6.40 1.67 20151212 104400 6.45 1.67 20151212 104400 6.50 1.68 20151212 104400 6.55 1.69 20151212 104400 6.59 1.70 20151212 104400 6.65 1.71 20151212 104400 6.69 1.72 20151212 104400 6.71 1.72 20151212 104400 6.74 1.73 20151212 104400 6.77 1.74 20151212 104400 6.79 1.74 20151212 104400 6.82 1.75 20151212 104400 6.85 1.75 20151212 104400 6.88 1.76 20151212 104400 6.90 1.77 20151212 104400 6.95 1.77 20151212 104400 7.00 1.78 20151212 104400 7.04 1.78 20151212 104400 7.09 1.79 20151212 104400 7.14 1.80 20151212 104400 7.18 1.80 20151212 104400 7.22 1.81 20151212 104400 7.27 1.81 20151212 104400 7.32 1.82 20151212 104500 0.71 1.42 20151212 104500 0.72 1.42 20151212 104500 0.73 1.42 20151212 104500 0.74 1.43 20151212 104500 0.76 1.42 20151212 104500 0.79 1.42 20151212 104500 0.80 1.43 20151212 104500 0.83 1.42 20151212 104500 0.87 1.43 20151212 104500 0.95 1.43 20151212 104500 1.00 1.41 20151212 104500 1.03 1.43 20151212 104500 1.08 1.41 20151212 104500 1.10 1.43 20151212 104500 1.16 1.41 20151212 104500 1.18 1.43 20151212 104500 1.24 1.41 20151212 104500 1.27 1.43 20151212 104500 1.31 1.41 20151212 104500 1.34 1.43 20151212 104500 1.40 1.41 20151212 104500 1.42 1.42 20151212 104500 1.48 1.41 20151212 104500 1.51 1.43 20151212 104500 1.56 1.40 20151212 104500 1.58 1.43 20151212 104500 1.62 1.40 20151212 104500 1.67 1.40 20151212 104500 1.67 1.43 20151212 104500 1.72 1.40 20151212 104500 1.76 1.40 20151212 104500 1.76 1.43 20151212 104500 1.81 1.40 20151212 104500 1.85 1.43 20151212 104500 1.87 1.39 20151212 104500 1.91 1.39 20151212 104500 1.92 1.44 20151212 104500 1.96 1.39 20151212 104500 2.02 1.39 20151212 104500 2.09 1.39 20151212 104500 2.23 1.38 20151212 104500 2.31 1.38 20151212 104500 2.38 1.38 20151212 104500 2.46 1.38 20151212 104500 2.55 1.37 20151212 104500 2.64 1.37 20151212 104500 2.71 1.37 20151212 104500 2.78 1.37 20151212 104500 2.84 1.37 20151212 104500 2.90 1.37 20151212 104500 2.97 1.37 20151212 104500 3.04 1.37 20151212 104500 3.12 1.37 20151212 104500 3.18 1.37 20151212 104500 3.26 1.37 20151212 104500 3.34 1.37 20151212 104500 3.39 1.37 20151212 104500 3.45 1.37 20151212 104500 3.51 1.37 20151212 104600 3.58 1.37 20151212 104600 3.64 1.37 20151212 104600 3.71 1.37 20151212 104600 3.78 1.37 20151212 104600 3.84 1.37 20151212 104600 3.90 1.38 20151212 104600 3.95 1.38 20151212 104600 3.99 1.38 20151212 104600 4.04 1.38 20151212 104600 4.08 1.38 20151212 104600 4.12 1.39 20151212 104600 4.16 1.39 20151212 104600 4.21 1.39 20151212 104600 4.25 1.39 20151212 104600 4.30 1.39 20151212 104600 4.35 1.40 20151212 104600 4.40 1.40 20151212 104600 4.46 1.40 20151212 104600 4.51 1.41 20151212 104600 4.57 1.41 20151212 104600 4.63 1.41 20151212 104600 4.68 1.41 20151212 104600 4.74 1.42 20151212 104600 4.79 1.42 20151212 104600 4.83 1.43 20151212 104600 4.88 1.43 20151212 104600 4.93 1.44 20151212 104600 4.98 1.44 20151212 104600 5.03 1.45 20151212 104600 5.07 1.45 20151212 104600 5.12 1.46 20151212 104600 5.19 1.46 20151212 104600 5.30 1.47 20151212 104600 5.40 1.48 20151212 104600 5.52 1.49 20151212 104600 5.63 1.50 20151212 104600 5.73 1.50 20151212 104600 5.84 1.51 20151212 104600 5.96 1.52 20151212 104600 6.08 1.53 20151212 104600 6.15 1.54 20151212 104600 6.23 1.54 20151212 104600 6.31 1.55 20151212 104600 6.37 1.56 20151212 104600 6.44 1.57 20151212 104600 6.52 1.58 20151212 104600 6.58 1.63 20151212 104600 6.60 1.59 20151212 104600 6.63 1.63 20151212 104600 6.66 1.59 20151212 104600 6.68 1.63 20151212 104600 6.73 1.63 20151212 104600 6.74 1.60 20151212 104600 6.77 1.60 20151212 104600 6.77 1.63 20151212 104600 6.78 1.61 20151212 104600 6.79 1.61 20151212 104600 6.81 1.62 20151212 104600 6.82 1.62 20151212 104600 6.82 1.63 20151212 104600 6.83 1.62 20151212 104600 6.85 1.63 20151212 104600 6.86 1.63 20151212 104700 6.46 1.63 20151212 104700 6.47 1.63 20151212 104700 6.47 1.64 20151212 104700 6.48 1.64 20151212 104700 6.49 1.63 20151212 104700 6.52 1.64 20151212 104700 6.53 1.63 20151212 104700 6.58 1.65 20151212 104700 6.64 1.66 20151212 104700 6.70 1.67 20151212 104700 6.75 1.67 20151212 104700 6.81 1.68 20151212 104700 6.88 1.69 20151212 104700 6.94 1.70 20151212 104700 6.98 1.70 20151212 104700 7.04 1.71 20151212 104700 7.08 1.72 20151212 104700 7.11 1.72 20151212 104700 7.16 1.73 20151212 104700 7.21 1.73 20151212 104700 7.26 1.74 20151212 104700 7.29 1.75 20151212 104700 7.34 1.75 20151212 104700 7.35 1.75 20151212 104700 7.36 1.75 20151212 104700 7.37 1.76 20151212 104700 7.38 1.75 20151212 104700 7.39 1.76 20151212 104700 7.39 1.77 20151212 104700 7.40 1.75 20151212 104700 7.40 1.77 20151212 104700 7.41 1.77 20151212 104700 7.42 1.78 20151212 104700 7.43 1.75 20151212 104700 7.43 1.77 20151212 104700 7.43 1.78 20151212 104700 7.44 1.78 20151212 104700 7.45 1.75 20151212 104700 7.45 1.78 20151212 104700 7.46 1.78 20151212 104700 7.47 1.76 20151212 104700 7.47 1.78 20151212 104700 7.47 1.79 20151212 104700 7.48 1.79 20151212 104700 7.49 1.79 20151212 104700 7.50 1.79 20151212 104700 7.51 1.76 20151212 104700 7.51 1.79 20151212 104700 7.52 1.80 20151212 104700 7.53 1.76 20151212 104800 6.25 1.65 20151212 104800 6.27 1.64 20151212 104800 6.27 1.65 20151212 104800 6.28 1.64 20151212 104800 6.29 1.64 20151212 104800 6.30 1.64 20151212 104800 6.31 1.64 20151212 104800 6.32 1.64 20151212 104800 6.33 1.63 20151212 104800 6.33 1.66 20151212 104800 6.36 1.63 20151212 104800 6.39 1.64 20151212 104800 6.39 1.67 20151212 104800 6.42 1.64 20151212 104800 6.45 1.63 20151212 104800 6.47 1.64 20151212 104800 6.47 1.68 20151212 104800 6.50 1.64 20151212 104800 6.52 1.64 20151212 104800 6.52 1.70 20151212 104800 6.55 1.64 20151212 104800 6.58 1.64 20151212 104800 6.60 1.70 20151212 104800 6.61 1.65 20151212 104800 6.65 1.65 20151212 104800 6.67 1.72 20151212 104800 6.68 1.66 20151212 104800 6.71 1.66 20151212 104800 6.74 1.67 20151212 104800 6.74 1.73 20151212 104800 6.78 1.68 20151212 104800 6.80 1.74 20151212 104800 6.81 1.68 20151212 104800 6.84 1.69 20151212 104800 6.88 1.69 20151212 104800 6.88 1.74 20151212 104800 6.91 1.70 20151212 104800 6.94 1.70 20151212 104800 6.96 1.71 20151212 104800 6.97 1.74 20151212 104800 7.00 1.71 20151212 104800 7.03 1.72 20151212 104800 7.06 1.72 20151212 104800 7.06 1.75 20151212 104800 7.09 1.73 20151212 104800 7.12 1.73 20151212 104800 7.13 1.75 20151212 104800 7.20 1.74 20151212 104800 7.23 1.75 20151212 104800 7.28 1.74 20151212 104800 7.31 1.75 20151212 104800 7.32 1.75 20151212 104800 7.36 1.75 20151212 104800 7.38 1.75 20151212 104800 7.40 1.75 20151212 104800 7.44 1.76 20151212 104800 7.47 1.75 20151212 104800 7.48 1.76 20151212 104800 7.51 1.76 20151212 104800 7.55 1.76 20151212 104900 7.14 1.79 20151212 104900 7.17 1.79 20151212 104900 7.17 1.80 20151212 104900 7.21 1.79 20151212 104900 7.24 1.79 20151212 104900 7.26 1.80 20151212 104900 7.28 1.79 20151212 104900 7.30 1.79 20151212 104900 7.33 1.79 20151212 104900 7.36 1.78 20151212 104900 7.37 1.80 20151212 104900 7.39 1.78 20151212 104900 7.42 1.78 20151212 104900 7.45 1.81 20151212 104900 7.46 1.79 20151212 104900 7.50 1.79 20151212 104900 7.54 1.79 20151212 104900 7.55 1.81 20151212 104900 7.58 1.76 20151212 104900 7.58 1.79 20151212 104900 7.61 1.76 20151212 104900 7.62 1.79 20151212 104900 7.65 1.76 20151212 104900 7.66 1.81 20151212 104900 7.67 1.80 20151212 104900 7.68 1.76 20151212 104900 7.70 1.80 20151212 104900 7.72 1.76 20151212 104900 7.74 1.82 20151212 104900 7.75 1.80 20151212 104900 7.75 1.81 20151212 104900 7.76 1.77 20151212 104900 7.76 1.81 20151212 104900 7.79 1.77 20151212 104900 7.81 1.77 20151212 104900 7.83 1.78 20151212 104900 7.85 1.78 20151212 104900 7.85 1.82 20151212 104900 7.88 1.78 20151212 104900 7.90 1.79 20151212 104900 7.92 1.79 20151212 104900 7.94 1.79 20151212 104900 7.96 1.82 20151212 104900 7.97 1.80 20151212 104900 7.98 1.80 20151212 104900 7.98 1.82 20151212 104900 7.99 1.80 20151212 104900 7.99 1.82 20151212 104900 8.00 1.81 20151212 104900 8.00 1.82 20151212 104900 8.01 1.81 20151212 104900 8.01 1.82 20151212 104900 8.02 1.81 20151212 104900 8.02 1.82 20151212 104900 8.03 1.82 20151212 104900 8.04 1.82 20151212 105000 6.14 1.58 20151212 105000 6.15 1.58 20151212 105000 6.16 1.59 20151212 105000 6.18 1.59 20151212 105000 6.19 1.60 20151212 105000 6.20 1.61 20151212 105000 6.22 1.61 20151212 105000 6.23 1.62 20151212 105000 6.34 1.62 20151212 105000 6.46 1.63 20151212 105000 6.55 1.64 20151212 105000 6.67 1.65 20151212 105000 6.78 1.66 20151212 105000 6.89 1.66 20151212 105000 7.03 1.67 20151212 105000 7.15 1.68 20151212 105000 7.27 1.69 20151212 105000 7.35 1.70 20151212 105000 7.45 1.71 20151212 105000 7.55 1.71 20151212 105000 7.65 1.72 20151212 105000 7.73 1.73 20151212 105000 7.75 1.81 20151212 105000 7.76 1.81 20151212 105000 7.76 1.82 20151212 105000 7.77 1.82 20151212 105000 7.79 1.77 20151212 105000 7.79 1.82 20151212 105000 7.80 1.77 20151212 105000 7.80 1.82 20151212 105000 7.82 1.77 20151212 105000 7.82 1.78 20151212 105000 7.82 1.81 20151212 105000 7.83 1.74 20151212 105000 7.83 1.78 20151212 105000 7.83 1.81 20151212 105000 7.84 1.79 20151212 105000 7.85 1.77 20151212 105000 7.85 1.81 20151212 105000 7.86 1.79 20151212 105000 7.87 1.80 20151212 105000 7.87 1.81 20151212 105000 7.88 1.76 20151212 105000 7.88 1.80 20151212 105000 7.88 1.81 20151212 105000 7.89 1.81 20151212 105000 7.90 1.81 20151212 105000 7.91 1.76 20151212 105000 7.93 1.74 20151212 105000 7.94 1.76 20151212 105000 7.97 1.76 20151212 105000 8.00 1.76 20151212 105000 8.02 1.75 20151212 105000 8.04 1.76 20151212 105100 4.47 1.44 20151212 105100 4.49 1.44 20151212 105100 4.50 1.44 20151212 105100 4.52 1.44 20151212 105100 4.52 1.45 20151212 105100 4.54 1.44 20151212 105100 4.54 1.45 20151212 105100 4.56 1.45 20151212 105100 4.57 1.44 20151212 105100 4.57 1.45 20151212 105100 4.59 1.45 20151212 105100 4.60 1.44 20151212 105100 4.61 1.45 20151212 105100 4.61 1.46 20151212 105100 4.62 1.46 20151212 105100 4.63 1.44 20151212 105100 4.66 1.44 20151212 105100 4.70 1.44 20151212 105100 4.72 1.44 20151212 105100 4.74 1.44 20151212 105100 4.75 1.44 20151212 105100 4.76 1.44 20151212 105100 4.77 1.45 20151212 105100 4.78 1.45 20151212 105100 4.79 1.45 20151212 105100 4.80 1.45 20151212 105100 4.82 1.45 20151212 105100 4.87 1.46 20151212 105100 4.91 1.46 20151212 105100 4.96 1.46 20151212 105100 4.99 1.46 20151212 105100 5.03 1.47 20151212 105100 5.07 1.47 20151212 105100 5.11 1.47 20151212 105100 5.15 1.47 20151212 105100 5.19 1.48 20151212 105100 5.23 1.48 20151212 105100 5.27 1.49 20151212 105100 5.32 1.49 20151212 105100 5.37 1.49 20151212 105100 5.42 1.50 20151212 105100 5.46 1.50 20151212 105100 5.51 1.51 20151212 105100 5.56 1.51 20151212 105100 5.59 1.51 20151212 105100 5.62 1.51 20151212 105100 5.66 1.52 20151212 105100 5.70 1.52 20151212 105100 5.74 1.52 20151212 105100 5.78 1.53 20151212 105100 5.82 1.53 20151212 105100 5.86 1.53 20151212 105100 5.90 1.54 20151212 105100 5.92 1.54 20151212 105100 5.95 1.54 20151212 105100 5.98 1.55 20151212 105100 6.00 1.55 20151212 105100 6.03 1.55 20151212 105100 6.06 1.56 20151212 105100 6.09 1.56 20151212 105100 6.11 1.57 20151212 105100 6.13 1.57 20151212 105200 4.41 1.68 20151212 105200 4.46 1.68 20151212 105200 4.49 1.54 20151212 105200 4.49 1.67 20151212 105200 4.50 1.53 20151212 105200 4.51 1.53 20151212 105200 4.51 1.55 20151212 105200 4.52 1.53 20151212 105200 4.53 1.52 20151212 105200 4.53 1.67 20151212 105200 4.54 1.52 20151212 105200 4.54 1.55 20151212 105200 4.55 1.51 20151212 105200 4.56 1.50 20151212 105200 4.56 1.67 20151212 105200 4.57 1.49 20151212 105200 4.57 1.56 20151212 105200 4.58 1.48 20151212 105200 4.58 1.49 20151212 105200 4.58 1.67 20151212 105200 4.59 1.48 20151212 105200 4.60 1.47 20151212 105200 4.60 1.56 20151212 105200 4.61 1.67 20151212 105200 4.63 1.57 20151212 105200 4.63 1.67 20151212 105200 4.65 1.66 20151212 105200 4.67 1.57 20151212 105200 4.68 1.66 20151212 105200 4.69 1.58 20151212 105200 4.70 1.66 20151212 105200 4.73 1.58 20151212 105200 4.73 1.66 20151212 105200 4.74 1.66 20151212 105200 4.77 1.59 20151212 105200 4.79 1.66 20151212 105200 4.83 1.59 20151212 105200 4.83 1.66 20151212 105200 4.86 1.65 20151212 105200 4.89 1.60 20151212 105200 4.91 1.65 20151212 105200 4.95 1.60 20151212 105200 4.95 1.65 20151212 105200 4.98 1.65 20151212 105200 5.02 1.60 20151212 105200 5.03 1.65 20151212 105200 5.07 1.65 20151212 105200 5.08 1.61 20151212 105200 5.10 1.64 20151212 105200 5.12 1.64 20151212 105200 5.14 1.61 20151212 105200 5.15 1.64 20151212 105200 5.17 1.63 20151212 105200 5.19 1.63 20151212 105200 5.20 1.61 20151212 105200 5.22 1.63 20151212 105200 5.24 1.62 20151212 105200 5.27 1.61 20151212 105200 5.27 1.62 20151212 105200 5.29 1.62 20151212 105300 3.60 1.88 20151212 105300 3.60 1.89 20151212 105300 3.61 1.87 20151212 105300 3.62 1.86 20151212 105300 3.62 1.89 20151212 105300 3.63 1.85 20151212 105300 3.64 1.85 20151212 105300 3.65 1.84 20151212 105300 3.66 1.83 20151212 105300 3.66 1.90 20151212 105300 3.69 1.83 20151212 105300 3.70 1.91 20151212 105300 3.73 1.82 20151212 105300 3.75 1.91 20151212 105300 3.77 1.81 20151212 105300 3.79 1.92 20151212 105300 3.81 1.81 20151212 105300 3.85 1.80 20151212 105300 3.87 1.73 20151212 105300 3.89 1.74 20151212 105300 3.89 1.93 20151212 105300 3.90 1.73 20151212 105300 3.90 1.75 20151212 105300 3.90 1.80 20151212 105300 3.92 1.75 20151212 105300 3.93 1.76 20151212 105300 3.94 1.72 20151212 105300 3.94 1.79 20151212 105300 3.94 1.94 20151212 105300 3.95 1.76 20151212 105300 3.97 1.77 20151212 105300 3.97 1.79 20151212 105300 3.99 1.72 20151212 105300 3.99 1.77 20151212 105300 3.99 1.95 20151212 105300 4.00 1.95 20151212 105300 4.01 1.78 20151212 105300 4.02 1.96 20151212 105300 4.03 1.71 20151212 105300 4.04 1.96 20151212 105300 4.05 1.96 20151212 105300 4.07 1.71 20151212 105300 4.07 1.97 20151212 105300 4.08 1.97 20151212 105300 4.10 1.98 20151212 105300 4.11 1.70 20151212 105300 4.12 1.98 20151212 105300 4.15 1.70 20151212 105300 4.15 1.99 20151212 105300 4.18 1.99 20151212 105300 4.20 1.69 20151212 105300 4.21 2.00 20151212 105300 4.23 1.69 20151212 105300 4.25 2.00 20151212 105300 4.27 1.69 20151212 105300 4.30 2.01 20151212 105300 4.31 1.69 20151212 105300 4.34 2.01 20151212 105300 4.35 1.68 20151212 105300 4.38 1.68 20151212 105300 4.38 2.01 20151212 105400 4.44 2.02 20151212 105400 4.49 2.02 20151212 105400 4.55 2.03 20151212 105400 4.59 2.03 20151212 105400 4.65 2.04 20151212 105400 4.70 2.04 20151212 105400 4.76 2.05 20151212 105400 4.80 2.05 20151212 105400 4.86 2.06 20151212 105400 4.91 2.06 20151212 105400 4.96 2.07 20151212 105400 5.04 2.08 20151212 105400 5.14 2.08 20151212 105400 5.25 2.09 20151212 105400 5.45 2.10 20151212 105400 5.56 2.11 20151212 105400 5.68 2.12 20151212 105400 5.80 2.13 20151212 105400 5.91 2.13 20151212 105400 6.05 2.14 20151212 105400 6.19 2.15 20151212 105400 6.30 2.16 20151212 105400 6.44 2.16 20151212 105400 6.58 2.17 20151212 105400 6.72 2.18 20151212 105400 6.84 2.19 20151212 105400 6.97 2.20 20151212 105400 7.07 2.20 20151212 105400 7.14 2.21 20151212 105400 7.19 2.22 20151212 105400 7.25 2.23 20151212 105400 7.30 2.24 20151212 105400 7.36 2.25 20151212 105400 7.40 2.25 20151212 105400 7.45 2.26 20151212 105400 7.51 2.27 20151212 105400 7.57 2.28 20151212 105400 7.63 2.29 20151212 105400 7.70 2.30 20151212 105400 7.76 2.30 20151212 105400 7.84 2.31 20151212 105400 7.89 2.32 20151212 105400 7.97 2.33 20151212 105400 8.04 2.34 20151212 105400 8.10 2.35 20151212 105400 8.20 2.36 20151212 105400 8.30 2.36 20151212 105400 8.42 2.37 20151212 105400 8.53 2.38 20151212 105400 8.60 2.38 20151212 105400 8.61 2.38 20151212 105400 8.64 2.38 20151212 105400 8.68 2.38 20151212 105400 8.70 2.38 20151212 105400 8.74 2.39 20151212 105400 8.75 2.39 20151212 105400 8.80 2.39 20151212 105400 8.84 2.39 20151212 105400 8.85 2.39 20151212 105400 8.90 2.40 20151212 105400 8.94 2.40 20151212 105400 8.98 2.40 20151212 105400 9.01 2.40 20151212 105500 8.29 2.36 20151212 105500 8.33 2.36 20151212 105500 8.37 2.36 20151212 105500 8.41 2.36 20151212 105500 8.44 2.37 20151212 105500 8.45 2.36 20151212 105500 8.49 2.37 20151212 105500 8.50 2.36 20151212 105500 8.50 2.37 20151212 105500 8.51 2.37 20151212 105500 8.52 2.36 20151212 105500 8.52 2.37 20151212 105500 8.53 2.36 20151212 105500 8.53 2.38 20151212 105500 8.54 2.36 20151212 105500 8.55 2.36 20151212 105500 8.55 2.38 20151212 105500 8.56 2.37 20151212 105500 8.57 2.36 20151212 105500 8.57 2.38 20151212 105500 8.58 2.36 20151212 105500 8.59 2.37 20151212 105500 8.59 2.38 20151212 105500 8.60 2.36 20151212 105500 8.61 2.37 20151212 105500 8.61 2.38 20151212 105500 8.62 2.38 20151212 105500 8.63 2.37 20151212 105500 8.64 2.37 20151212 105500 8.64 2.38 20151212 105500 8.65 2.37 20151212 105500 8.66 2.37 20151212 105500 8.66 2.38 20151212 105500 8.67 2.37 20151212 105500 8.67 2.38 20151212 105500 8.68 2.38 20151212 105500 8.69 2.38 20151212 105500 8.70 2.38 20151212 105500 8.71 2.38 20151212 105600 10.01 2.69 20151212 105600 10.05 2.70 20151212 105600 10.10 2.72 20151212 105600 10.15 2.74 20151212 105600 10.19 2.75 20151212 105600 8.30 2.33 20151212 105600 8.31 2.33 20151212 105600 8.31 2.34 20151212 105600 8.32 2.33 20151212 105600 8.32 2.34 20151212 105600 8.33 2.33 20151212 105600 8.33 2.34 20151212 105600 8.34 2.33 20151212 105600 8.35 2.34 20151212 105600 8.36 2.34 20151212 105600 8.36 2.35 20151212 105600 8.37 2.34 20151212 105600 8.37 2.35 20151212 105600 8.38 2.35 20151212 105600 8.39 2.34 20151212 105600 8.39 2.35 20151212 105600 8.40 2.34 20151212 105600 8.42 2.35 20151212 105600 8.42 2.36 20151212 105600 8.43 2.35 20151212 105600 8.45 2.35 20151212 105600 8.46 2.37 20151212 105600 8.47 2.35 20151212 105600 8.49 2.36 20151212 105600 8.50 2.36 20151212 105600 8.50 2.37 20151212 105600 8.52 2.36 20151212 105600 8.53 2.36 20151212 105600 8.53 2.38 20151212 105600 8.55 2.36 20151212 105600 8.56 2.39 20151212 105600 8.57 2.36 20151212 105600 8.58 2.36 20151212 105600 8.60 2.39 20151212 105600 8.64 2.40 20151212 105600 8.68 2.41 20151212 105600 8.72 2.42 20151212 105600 8.78 2.43 20151212 105600 8.85 2.44 20151212 105600 8.91 2.45 20151212 105600 8.98 2.46 20151212 105600 9.04 2.47 20151212 105600 9.11 2.49 20151212 105600 9.17 2.50 20151212 105600 9.23 2.51 20151212 105600 9.30 2.52 20151212 105600 9.39 2.54 20151212 105600 9.45 2.56 20151212 105600 9.53 2.57 20151212 105600 9.61 2.59 20151212 105600 9.69 2.61 20151212 105600 9.75 2.62 20151212 105600 9.83 2.64 20151212 105600 9.92 2.66 20151212 105600 9.97 2.68 20151212 105700 10.24 2.77 20151212 105700 10.29 2.78 20151212 105700 10.34 2.80 20151212 105700 10.37 2.80 20151212 105700 10.41 2.80 20151212 105700 10.45 2.80 20151212 105700 10.48 2.80 20151212 105700 10.52 2.80 20151212 105700 10.57 2.80 20151212 105700 10.60 2.77 20151212 105700 10.61 2.81 20151212 105700 10.62 2.78 20151212 105700 10.63 2.79 20151212 105700 10.65 2.79 20151212 105700 10.65 2.81 20151212 105700 10.66 2.80 20151212 105700 10.68 2.81 20151212 110000 10.00 2.95 20151212 110000 7.87 2.42 20151212 110000 7.93 2.43 20151212 110000 7.99 2.43 20151212 110000 8.05 2.44 20151212 110000 8.10 2.45 20151212 110000 8.16 2.46 20151212 110000 8.23 2.46 20151212 110000 8.29 2.47 20151212 110000 8.34 2.48 20151212 110000 8.39 2.49 20151212 110000 8.44 2.50 20151212 110000 8.48 2.51 20151212 110000 8.53 2.52 20151212 110000 8.58 2.53 20151212 110000 8.63 2.54 20151212 110000 8.68 2.55 20151212 110000 8.72 2.56 20151212 110000 8.78 2.57 20151212 110000 8.85 2.58 20151212 110000 8.90 2.59 20151212 110000 8.96 2.60 20151212 110000 9.02 2.61 20151212 110000 9.08 2.62 20151212 110000 9.13 2.62 20151212 110000 9.19 2.63 20151212 110000 9.25 2.65 20151212 110000 9.28 2.66 20151212 110000 9.30 2.66 20151212 110000 9.33 2.68 20151212 110000 9.36 2.69 20151212 110000 9.38 2.70 20151212 110000 9.41 2.71 20151212 110000 9.44 2.72 20151212 110000 9.46 2.73 20151212 110000 9.48 2.74 20151212 110000 9.50 2.75 20151212 110000 9.52 2.75 20151212 110000 9.54 2.76 20151212 110000 9.55 2.77 20151212 110000 9.57 2.78 20151212 110000 9.59 2.79 20151212 110000 9.61 2.80 20151212 110000 9.62 2.81 20151212 110000 9.64 2.81 20151212 110000 9.67 2.82 20151212 110000 9.69 2.83 20151212 110000 9.71 2.84 20151212 110000 9.73 2.85 20151212 110000 9.75 2.85 20151212 110000 9.77 2.86 20151212 110000 9.79 2.87 20151212 110000 9.82 2.88 20151212 110000 9.84 2.89 20151212 110000 9.85 2.89 20151212 110000 9.87 2.90 20151212 110000 9.89 2.91 20151212 110000 9.91 2.91 20151212 110000 9.92 2.92 20151212 110000 9.94 2.93 20151212 110000 9.96 2.93 20151212 110000 9.98 2.94 20151212 110100 5.63 1.99 20151212 110100 5.63 2.00 20151212 110100 5.64 1.97 20151212 110100 5.64 1.98 20151212 110100 5.64 2.01 20151212 110100 5.64 2.02 20151212 110100 5.64 2.03 20151212 110100 5.65 1.97 20151212 110100 5.65 2.04 20151212 110100 5.66 1.96 20151212 110100 5.66 2.05 20151212 110100 5.67 1.95 20151212 110100 5.67 2.06 20151212 110100 5.68 1.94 20151212 110100 5.69 1.94 20151212 110100 5.71 1.93 20151212 110100 5.73 1.92 20151212 110100 5.73 2.07 20151212 110100 5.74 1.91 20151212 110100 5.76 1.90 20151212 110100 5.77 1.90 20151212 110100 5.77 2.08 20151212 110100 5.79 1.89 20151212 110100 5.81 1.88 20151212 110100 5.83 1.87 20151212 110100 5.84 2.09 20151212 110100 5.85 1.86 20151212 110100 5.88 1.85 20151212 110100 5.90 2.10 20151212 110100 5.91 1.85 20151212 110100 5.94 1.84 20151212 110100 5.96 2.11 20151212 110100 5.97 1.83 20151212 110100 6.02 2.12 20151212 110100 6.10 2.13 20151212 110100 6.17 2.14 20151212 110100 6.25 2.15 20151212 110100 6.32 2.16 20151212 110100 6.40 2.17 20151212 110100 6.49 2.18 20151212 110100 6.58 2.20 20151212 110100 6.66 2.20 20151212 110100 6.75 2.22 20151212 110100 6.84 2.23 20151212 110100 6.91 2.24 20151212 110100 6.98 2.25 20151212 110100 7.03 2.26 20151212 110100 7.09 2.27 20151212 110100 7.13 2.28 20151212 110100 7.19 2.29 20151212 110100 7.25 2.30 20151212 110100 7.31 2.32 20151212 110100 7.36 2.32 20151212 110100 7.42 2.34 20151212 110100 7.47 2.34 20151212 110100 7.51 2.35 20151212 110100 7.55 2.36 20151212 110100 7.59 2.37 20151212 110100 7.64 2.38 20151212 110100 7.67 2.39 20151212 110100 7.72 2.39 20151212 110100 7.77 2.40 20151212 110100 7.82 2.41 20151212 110200 10.05 1.82 20151212 110200 10.16 1.84 20151212 110200 10.27 1.85 20151212 110200 10.38 1.86 20151212 110200 10.47 1.87 20151212 110200 10.59 1.89 20151212 110200 10.70 1.90 20151212 110200 10.81 1.91 20151212 110200 10.91 1.93 20151212 110200 11.03 1.95 20151212 110200 11.13 1.97 20151212 110200 11.24 1.99 20151212 110200 6.00 1.82 20151212 110200 6.03 1.82 20151212 110200 6.06 1.81 20151212 110200 6.09 1.80 20151212 110200 6.12 1.79 20151212 110200 6.16 1.79 20151212 110200 6.20 1.78 20151212 110200 6.23 1.77 20151212 110200 6.27 1.77 20151212 110200 6.31 1.76 20151212 110200 6.35 1.76 20151212 110200 6.39 1.75 20151212 110200 6.43 1.75 20151212 110200 6.49 1.74 20151212 110200 6.53 1.74 20151212 110200 6.58 1.73 20151212 110200 6.65 1.73 20151212 110200 6.72 1.73 20151212 110200 6.79 1.72 20151212 110200 6.86 1.72 20151212 110200 6.93 1.72 20151212 110200 7.02 1.72 20151212 110200 7.11 1.71 20151212 110200 7.17 1.71 20151212 110200 7.26 1.71 20151212 110200 7.35 1.71 20151212 110200 7.42 1.71 20151212 110200 7.52 1.71 20151212 110200 7.62 1.71 20151212 110200 7.70 1.71 20151212 110200 7.79 1.71 20151212 110200 7.89 1.71 20151212 110200 7.99 1.71 20151212 110200 8.09 1.71 20151212 110200 8.17 1.72 20151212 110200 8.27 1.72 20151212 110200 8.35 1.72 20151212 110200 8.45 1.73 20151212 110200 8.54 1.73 20151212 110200 8.63 1.73 20151212 110200 8.73 1.74 20151212 110200 8.82 1.74 20151212 110200 8.91 1.74 20151212 110200 9.03 1.75 20151212 110200 9.16 1.76 20151212 110200 9.26 1.77 20151212 110200 9.37 1.77 20151212 110200 9.49 1.78 20151212 110200 9.62 1.79 20151212 110200 9.71 1.80 20151212 110200 9.84 1.80 20151212 110200 9.96 1.81 20151212 110300 11.37 2.01 20151212 110300 11.48 2.03 20151212 110300 11.59 2.06 20151212 110300 11.70 2.08 20151212 110300 11.82 2.10 20151212 110300 11.92 2.12 20151212 110300 12.03 2.15 20151212 110300 12.13 2.17 20151212 110300 12.23 2.20 20151212 110300 12.34 2.23 20151212 110300 12.44 2.25 20151212 110300 12.56 2.28 20151212 110300 12.66 2.30 20151212 110300 12.77 2.33 20151212 110300 12.86 2.36 20151212 110300 12.96 2.38 20151212 110300 13.07 2.41 20151212 110300 13.18 2.44 20151212 110300 13.26 2.46 20151212 110300 13.37 2.49 20151212 110300 13.48 2.52 20151212 110300 13.58 2.54 20151212 110300 13.67 2.57 20151212 110300 13.77 2.60 20151212 110300 13.87 2.63 20151212 110300 13.95 2.65 20151212 110300 14.05 2.68 20151212 110300 14.15 2.71 20151212 110300 14.25 2.74 20151212 110300 14.32 2.77 20151212 110300 14.42 2.80 20151212 110300 14.50 2.83 20151212 110300 14.55 2.85 20151212 110300 14.62 2.88 20151212 110300 14.69 2.91 20151212 110300 14.76 2.94 20151212 110300 14.81 2.96 20151212 110300 14.88 2.99 20151212 110300 14.95 3.02 20151212 110300 15.00 3.04 20151212 110300 15.04 3.06 20151212 110300 15.08 3.08 20151212 110300 15.12 3.10 20151212 110300 15.15 3.11 20151212 110300 15.16 3.32 20151212 110300 15.19 3.13 20151212 110300 15.22 3.32 20151212 110300 15.23 3.14 20151212 110300 15.27 3.16 20151212 110300 15.27 3.32 20151212 110300 15.30 3.17 20151212 110300 15.33 3.19 20151212 110300 15.34 3.31 20151212 110300 15.36 3.20 20151212 110300 15.38 3.22 20151212 110300 15.40 3.23 20151212 110300 15.41 3.31 20151212 110300 15.42 3.25 20151212 110300 15.45 3.26 20151212 110300 15.47 3.28 20151212 110300 15.47 3.31 20151212 110300 15.49 3.29 20151212 110300 15.51 3.31 20151212 110400 15.01 3.33 20151212 110400 15.03 3.34 20151212 110400 15.06 3.33 20151212 110400 15.06 3.36 20151212 110400 15.10 3.37 20151212 110400 15.11 3.33 20151212 110400 15.11 3.38 20151212 110400 15.14 3.40 20151212 110400 15.18 3.41 20151212 110400 15.21 3.42 20151212 110400 15.24 3.44 20151212 110400 15.29 3.45 20151212 110400 15.42 3.49 20151212 110400 15.52 3.51 20151212 110400 15.63 3.54 20151212 110400 15.76 3.57 20151212 110400 15.86 3.60 20151212 110400 15.97 3.63 20151212 110400 16.10 3.66 20151212 110400 16.22 3.69 20151212 110400 16.33 3.72 20151212 110400 16.44 3.75 20151212 110400 16.56 3.78 20151212 110400 16.69 3.81 20151212 110400 16.79 3.84 20151212 110400 16.90 3.87 20151212 110400 17.02 3.90 20151212 110400 17.12 3.93 20151212 110400 17.24 3.96 20151212 110400 17.29 3.97 20151212 110400 17.31 3.99 20151212 110400 17.34 4.00 20151212 110400 17.36 4.01 20151212 110400 17.38 4.02 20151212 110400 17.40 4.03 20151212 110400 17.43 4.04 20151212 110400 17.45 4.06 20151212 110400 17.47 4.07 20151212 110400 17.51 4.07 20151212 110400 17.56 4.08 20151212 110400 17.61 4.10 20151212 110400 17.65 4.10 20151212 110400 17.70 4.11 20151212 110400 17.76 4.12 20151212 110400 17.81 4.14 20151212 110400 17.86 4.15 20151212 110400 17.90 4.15 20151212 110400 17.96 4.17 20151212 110400 18.03 4.18 20151212 110400 18.08 4.19 20151212 110400 18.13 4.20 20151212 110400 18.20 4.22 20151212 110400 18.26 4.23 20151212 110400 18.33 4.24 20151212 110400 18.39 4.25 20151212 110400 18.47 4.27 20151212 110400 18.53 4.28 20151212 110400 18.61 4.30 20151212 110400 18.67 4.31 20151212 110400 18.73 4.32 20151212 110400 18.81 4.34 20151212 110400 18.88 4.35 20151212 110400 18.96 4.37 20151212 110400 19.00 4.38 20151212 110500 19.09 4.40 20151212 110500 19.15 4.42 20151212 110500 19.20 4.43 20151212 110500 19.24 4.44 20151212 110500 19.30 4.46 20151212 110500 19.35 4.47 20151212 110500 19.40 4.49 20151212 110500 19.44 4.50 20151212 110500 19.50 4.51 20151212 110500 19.52 4.52 20151212 110500 19.53 4.06 20151212 110500 19.54 4.53 20151212 110500 19.56 4.55 20151212 110500 19.57 4.55 20151212 110500 19.59 4.56 20151212 110500 19.62 4.57 20151212 110500 19.64 4.13 20151212 110500 19.65 4.58 20151212 110500 19.67 4.60 20151212 110500 19.68 4.60 20151212 110500 19.72 4.61 20151212 110500 19.77 4.62 20151212 110500 19.79 4.21 20151212 110500 19.81 4.63 20151212 110500 19.83 4.64 20151212 110500 19.88 4.65 20151212 110500 19.92 4.27 20151212 110500 19.92 4.66 20151212 110500 19.97 4.68 20151212 110500 20.02 4.32 20151212 110500 20.02 4.69 20151212 110500 20.06 4.69 20151212 110500 20.11 4.36 20151212 110500 20.12 4.70 20151212 110500 20.20 4.71 20151212 110500 20.22 4.41 20151212 110500 20.27 4.72 20151212 110500 20.34 4.46 20151212 110500 20.34 4.73 20151212 110500 20.38 4.74 20151212 110500 20.43 4.51 20151212 110500 20.45 4.75 20151212 110500 20.52 4.75 20151212 110500 20.55 4.56 20151212 110500 20.58 4.76 20151212 110500 20.61 4.76 20151212 110500 20.61 4.77 20151212 110500 20.62 4.76 20151212 110500 20.64 4.76 20151212 110500 20.65 4.76 20151212 110500 20.66 4.61 20151212 110500 20.66 4.75 20151212 110500 20.66 4.76 20151212 110500 20.68 4.75 20151212 110500 20.69 4.75 20151212 110500 20.70 4.74 20151212 110500 20.72 4.72 20151212 110500 20.72 4.73 20151212 110500 20.73 4.71 20151212 110500 20.75 4.70 20151212 110500 20.77 4.69 20151212 110500 20.78 4.66 20151212 110500 20.78 4.68 20151212 110500 20.79 4.67 20151212 110600 15.48 2.26 20151212 110600 15.69 2.30 20151212 110600 15.86 2.32 20151212 110600 16.08 2.35 20151212 110600 16.30 2.38 20151212 110600 16.38 2.41 20151212 110600 16.45 2.43 20151212 110600 16.52 2.46 20151212 110600 16.59 2.49 20151212 110600 16.66 2.51 20151212 110600 16.74 2.53 20151212 110600 16.83 2.56 20151212 110600 16.86 2.72 20151212 110600 16.86 2.73 20151212 110600 16.87 2.70 20151212 110600 16.88 2.69 20151212 110600 16.89 2.67 20151212 110600 16.89 2.75 20151212 110600 16.90 2.58 20151212 110600 16.92 2.65 20151212 110600 16.94 2.64 20151212 110600 16.97 2.62 20151212 110600 16.97 2.77 20151212 110600 17.00 2.61 20151212 110600 17.07 2.79 20151212 110600 17.18 2.82 20151212 110600 17.26 2.84 20151212 110600 17.38 2.86 20151212 110600 17.50 2.88 20151212 110600 17.62 2.90 20151212 110600 17.72 2.92 20151212 110600 17.84 2.94 20151212 110600 17.95 2.96 20151212 110600 18.05 2.98 20151212 110600 18.17 3.00 20151212 110600 18.29 3.02 20151212 110600 18.39 3.03 20151212 110600 18.51 3.05 20151212 110600 18.63 3.07 20151212 110600 18.75 3.09 20151212 110600 18.76 3.11 20151212 110600 18.78 3.13 20151212 110600 18.79 3.15 20151212 110600 18.79 3.16 20151212 110600 18.80 3.18 20151212 110600 18.82 3.20 20151212 110600 18.83 3.38 20151212 110600 18.83 3.43 20151212 110600 18.84 3.22 20151212 110600 18.84 3.47 20151212 110600 18.85 3.34 20151212 110600 18.85 3.51 20151212 110600 18.86 3.30 20151212 110600 18.87 3.24 20151212 110600 18.87 3.55 20151212 110600 18.89 3.26 20151212 110600 18.89 3.59 20151212 110600 18.92 3.64 20151212 110600 19.02 3.71 20151212 110600 19.13 3.79 20151212 110600 19.24 3.87 20151212 110600 19.33 3.93 20151212 110600 19.45 4.00 20151212 110700 10.09 1.57 20151212 110700 10.27 1.60 20151212 110700 10.41 1.62 20151212 110700 10.69 1.65 20151212 110700 10.97 1.67 20151212 110700 11.20 1.69 20151212 110700 11.47 1.72 20151212 110700 11.75 1.75 20151212 110700 12.03 1.78 20151212 110700 12.26 1.80 20151212 110700 12.54 1.83 20151212 110700 12.80 1.86 20151212 110700 12.99 1.89 20151212 110700 13.22 1.92 20151212 110700 13.45 1.96 20151212 110700 13.68 1.99 20151212 110700 13.87 2.02 20151212 110700 14.10 2.05 20151212 110700 14.33 2.08 20151212 110700 14.53 2.11 20151212 110700 14.74 2.14 20151212 110700 14.95 2.18 20151212 110700 15.12 2.21 20151212 110700 15.32 2.24 20151212 110700 4.86 1.53 20151212 110700 4.94 1.54 20151212 110700 5.05 1.55 20151212 110700 5.15 1.55 20151212 110700 5.24 1.56 20151212 110700 5.35 1.56 20151212 110700 5.45 1.57 20151212 110700 5.57 1.57 20151212 110700 5.67 1.58 20151212 110700 5.79 1.58 20151212 110700 5.92 1.59 20151212 110700 6.03 1.59 20151212 110700 6.16 1.60 20151212 110700 6.29 1.60 20151212 110700 6.41 1.60 20151212 110700 6.54 1.61 20151212 110700 6.68 1.61 20151212 110700 6.84 1.61 20151212 110700 6.97 1.61 20151212 110700 7.13 1.60 20151212 110700 7.29 1.60 20151212 110700 7.42 1.60 20151212 110700 7.57 1.59 20151212 110700 7.73 1.59 20151212 110700 7.89 1.59 20151212 110700 8.00 1.57 20151212 110700 8.13 1.55 20151212 110700 8.25 1.52 20151212 110700 8.35 1.50 20151212 110700 8.48 1.48 20151212 110700 8.60 1.46 20151212 110700 8.73 1.43 20151212 110700 8.83 1.41 20151212 110700 8.96 1.39 20151212 110700 9.12 1.41 20151212 110700 9.26 1.43 20151212 110700 9.43 1.46 20151212 110700 9.60 1.49 20151212 110700 9.75 1.51 20151212 110700 9.92 1.54 20151212 110800 3.22 1.58 20151212 110800 3.23 1.59 20151212 110800 3.27 1.58 20151212 110800 3.35 1.57 20151212 110800 3.45 1.57 20151212 110800 3.61 1.56 20151212 110800 3.81 1.56 20151212 110800 4.02 1.56 20151212 110800 4.29 1.55 20151212 110800 4.53 1.55 20151212 110800 4.60 1.47 20151212 110800 4.61 1.47 20151212 110800 4.61 1.48 20151212 110800 4.62 1.48 20151212 110800 4.63 1.49 20151212 110800 4.64 1.50 20151212 110800 4.65 1.47 20151212 110800 4.65 1.50 20151212 110800 4.67 1.51 20151212 110800 4.69 1.52 20151212 110800 4.70 1.46 20151212 110800 4.70 1.52 20151212 110800 4.70 1.55 20151212 110800 4.74 1.46 20151212 110800 4.78 1.46 20151212 110800 4.78 1.53 20151212 110800 4.82 1.46 20151212 110800 4.86 1.46 20151212 110800 4.90 1.54 20151212 110800 4.91 1.45 20151212 110800 4.95 1.45 20151212 110800 5.00 1.45 20151212 110800 5.06 1.45 20151212 110800 5.09 1.54 20151212 110800 5.12 1.46 20151212 110800 5.18 1.46 20151212 110800 5.23 1.46 20151212 110800 5.29 1.46 20151212 110800 5.30 1.54 20151212 110800 5.35 1.47 20151212 110800 5.41 1.47 20151212 110800 5.46 1.54 20151212 110800 5.48 1.47 20151212 110800 5.57 1.47 20151212 110800 5.65 1.53 20151212 110800 5.66 1.48 20151212 110800 5.77 1.48 20151212 110800 5.84 1.53 20151212 110800 5.88 1.48 20151212 110800 5.99 1.49 20151212 110800 6.00 1.53 20151212 110800 6.09 1.49 20151212 110800 6.10 1.52 20151212 110800 6.16 1.52 20151212 110800 6.20 1.50 20151212 110800 6.20 1.52 20151212 110800 6.25 1.52 20151212 110800 6.29 1.51 20151212 110800 6.32 1.50 20151212 110800 6.33 1.51 20151212 110800 6.36 1.51 20151212 110800 6.39 1.51 20151212 110800 6.42 1.50 20151212 110900 1.18 1.75 20151212 110900 1.20 1.74 20151212 110900 1.20 1.76 20151212 110900 1.24 1.77 20151212 110900 1.26 1.67 20151212 110900 1.26 1.68 20151212 110900 1.26 1.73 20151212 110900 1.27 1.66 20151212 110900 1.27 1.69 20151212 110900 1.29 1.65 20151212 110900 1.29 1.70 20151212 110900 1.31 1.78 20151212 110900 1.32 1.64 20151212 110900 1.32 1.71 20151212 110900 1.35 1.72 20151212 110900 1.40 1.63 20151212 110900 1.40 1.80 20151212 110900 1.44 1.63 20151212 110900 1.51 1.81 20151212 110900 1.53 1.62 20151212 110900 1.65 1.62 20151212 110900 1.68 1.82 20151212 110900 1.85 1.61 20151212 110900 2.05 1.85 20151212 110900 2.09 1.61 20151212 110900 2.33 1.60 20151212 110900 2.43 1.87 20151212 110900 2.64 1.60 20151212 110900 2.81 1.90 20151212 110900 2.98 1.59 20151212 110900 3.15 1.92 20151212 110900 3.55 1.94 20151212 110900 3.96 1.97 20151212 110900 4.31 1.98 20151212 110900 4.74 2.01 20151212 110900 5.14 2.04 20151212 110900 5.50 2.07 20151212 110900 5.93 2.10 20151212 110900 6.31 2.14 20151212 110900 6.63 2.17 20151212 110900 7.02 2.20 20151212 110900 7.42 2.24 20151212 110900 7.72 2.26 20151212 112100 10.11 2.32 20151212 112100 10.32 2.33 20151212 112100 10.50 2.33 20151212 112100 8.61 2.26 20151212 112100 8.62 2.26 20151212 112100 8.63 2.26 20151212 112100 8.66 2.25 20151212 112100 8.67 2.26 20151212 112100 8.70 2.27 20151212 112100 8.71 2.25 20151212 112100 8.78 2.25 20151212 112100 8.78 2.27 20151212 112100 8.89 2.25 20151212 112100 8.89 2.27 20151212 112100 8.99 2.25 20151212 112100 9.08 2.25 20151212 112100 9.11 2.28 20151212 112100 9.16 2.25 20151212 112100 9.23 2.25 20151212 112100 9.32 2.29 20151212 112100 9.50 2.29 20151212 112100 9.72 2.30 20151212 112100 9.93 2.31 20151212 112200 7.40 2.16 20151212 112200 7.42 2.16 20151212 112200 7.46 2.16 20151212 112200 7.48 2.16 20151212 112200 7.51 2.16 20151212 112200 7.55 2.17 20151212 112200 7.58 2.17 20151212 112200 7.59 2.17 20151212 112200 7.59 2.18 20151212 112200 7.60 2.17 20151212 112200 7.60 2.18 20151212 112200 7.61 2.17 20151212 112200 7.61 2.18 20151212 112200 7.63 2.18 20151212 112200 7.64 2.18 20151212 112300 5.82 2.35 20151212 112300 5.84 2.34 20151212 112300 5.87 2.34 20151212 112300 5.91 2.33 20151212 112300 5.94 2.33 20151212 112300 5.98 2.32 20151212 112300 6.03 2.32 20151212 112300 6.07 2.32 20151212 112300 6.10 2.31 20151212 112300 6.12 2.31 20151212 112300 6.14 2.30 20151212 112300 6.15 2.30 20151212 112300 6.17 2.30 20151212 112300 6.19 2.30 20151212 112300 6.22 2.29 20151212 112300 6.25 2.29 20151212 112300 6.27 2.29 20151212 112300 6.31 2.29 20151212 112300 6.33 2.28 20151212 112300 6.36 2.28 20151212 112300 6.38 2.27 20151212 112300 6.41 2.27 20151212 112300 6.43 2.27 20151212 112300 6.45 2.26 20151212 112300 6.47 2.26 20151212 112300 6.49 2.25 20151212 112300 6.51 2.25 20151212 112300 6.54 2.24 20151212 112300 6.57 2.24 20151212 112300 6.60 2.23 20151212 112300 6.62 2.23 20151212 112300 6.64 2.22 20151212 112300 6.66 2.22 20151212 112300 6.68 2.21 20151212 112300 6.70 2.21 20151212 112300 6.71 2.20 20151212 112300 6.74 2.20 20151212 112300 6.76 2.20 20151212 112300 6.78 2.19 20151212 112300 6.79 2.19 20151212 112300 6.81 2.18 20151212 112300 6.83 2.18 20151212 112300 6.85 2.18 20151212 112300 6.87 2.17 20151212 112300 6.88 2.17 20151212 112300 6.89 2.17 20151212 112300 6.90 2.17 20151212 112300 6.92 2.16 20151212 112300 6.93 2.16 20151212 112300 6.94 2.16 20151212 112300 6.95 2.16 20151212 112300 6.96 2.16 20151212 112300 6.98 2.15 20151212 112300 7.00 2.15 20151212 112300 7.05 2.15 20151212 112300 7.09 2.15 20151212 112300 7.13 2.15 20151212 112300 7.17 2.15 20151212 112300 7.21 2.15 20151212 112300 7.25 2.15 20151212 112300 7.30 2.15 20151212 112300 7.34 2.15 20151212 112300 7.37 2.15 20151212 112400 5.35 2.53 20151212 112400 5.36 2.52 20151212 112400 5.36 2.53 20151212 112400 5.37 2.54 20151212 112400 5.38 2.51 20151212 112400 5.39 2.50 20151212 112400 5.39 2.55 20151212 112400 5.39 2.56 20151212 112400 5.40 2.56 20151212 112400 5.41 2.50 20151212 112400 5.41 2.57 20151212 112400 5.42 2.49 20151212 112400 5.42 2.58 20151212 112400 5.43 2.58 20151212 112400 5.44 2.48 20151212 112400 5.44 2.59 20151212 112400 5.45 2.60 20151212 112400 5.46 2.47 20151212 112400 5.46 2.61 20151212 112400 5.47 2.46 20151212 112400 5.47 2.62 20151212 112400 5.47 2.63 20151212 112400 5.48 2.45 20151212 112400 5.48 2.64 20151212 112400 5.49 2.45 20151212 112400 5.49 2.65 20151212 112400 5.50 2.44 20151212 112400 5.50 2.66 20151212 112400 5.50 2.67 20151212 112400 5.51 2.68 20151212 112400 5.52 2.43 20151212 112400 5.52 2.70 20151212 112400 5.53 2.42 20151212 112400 5.53 2.72 20151212 112400 5.53 2.73 20151212 112400 5.53 2.74 20151212 112400 5.53 2.75 20151212 112400 5.53 2.77 20151212 112400 5.54 2.76 20151212 112400 5.55 2.42 20151212 112400 5.57 2.41 20151212 112400 5.57 2.78 20151212 112400 5.59 2.40 20151212 112400 5.60 2.40 20151212 112400 5.62 2.39 20151212 112400 5.62 2.79 20151212 112400 5.64 2.38 20151212 112400 5.66 2.38 20151212 112400 5.66 2.80 20151212 112400 5.68 2.37 20151212 112400 5.70 2.37 20151212 112400 5.71 2.81 20151212 112400 5.73 2.36 20151212 112400 5.76 2.36 20151212 112400 5.76 2.83 20151212 112400 5.79 2.35 20151212 112400 5.80 2.84 20151212 112400 5.85 2.85 20151212 112400 5.89 2.86 20151212 112400 5.94 2.87 20151212 112400 5.97 2.88 20151212 112400 6.01 2.89 20151212 112500 5.51 3.22 20151212 112500 5.55 3.23 20151212 112500 5.58 3.24 20151212 112500 5.65 3.24 20151212 112500 5.73 3.23 20151212 112500 5.80 3.23 20151212 112500 5.89 3.23 20151212 112500 5.99 3.23 20151212 112500 6.05 2.90 20151212 112500 6.08 3.23 20151212 112500 6.09 2.91 20151212 112500 6.13 2.93 20151212 112500 6.18 3.23 20151212 112500 6.19 2.94 20151212 112500 6.22 2.95 20151212 112500 6.29 2.96 20151212 112500 6.30 3.22 20151212 112500 6.31 3.00 20151212 112500 6.32 2.98 20151212 112500 6.32 2.99 20151212 112500 6.32 3.01 20151212 112500 6.33 3.02 20151212 112500 6.35 3.03 20151212 112500 6.38 3.04 20151212 112500 6.39 3.22 20151212 112500 6.41 3.05 20151212 112500 6.44 3.21 20151212 112500 6.45 3.06 20151212 112500 6.47 3.07 20151212 112500 6.49 3.21 20151212 112500 6.50 3.09 20151212 112500 6.54 3.10 20151212 112500 6.54 3.20 20151212 112500 6.58 3.19 20151212 112500 6.59 3.11 20151212 112500 6.63 3.12 20151212 112500 6.64 3.18 20151212 112500 6.68 3.13 20151212 112500 6.69 3.18 20151212 112500 6.74 3.17 20151212 112500 6.75 3.14 20151212 112500 6.80 3.15 20151212 112500 6.80 3.16 20151212 114100 2.68 0.79 20151212 114100 2.85 0.80 20151212 114100 3.01 0.81 20151212 114100 3.19 0.82 20151212 114100 3.33 0.83 20151212 114100 3.51 0.84 20151212 114100 3.64 0.86 20151212 114100 3.65 0.86 20151212 114100 3.65 0.87 20151212 114100 3.67 0.86 20151212 114100 3.67 0.87 20151212 114100 3.69 0.87 20151212 114100 3.70 0.85 20151212 114100 3.70 0.86 20151212 114100 3.72 0.87 20151212 114100 3.74 0.85 20151212 114100 3.76 0.88 20151212 114100 3.79 0.88 20151212 114100 3.82 0.88 20151212 114100 3.86 0.89 20151212 114100 3.90 0.89 20151212 114100 3.93 0.89 20151212 114100 3.97 0.90 20151212 114100 4.01 0.90 20151212 114100 4.07 0.91 20151212 114100 4.12 0.91 20151212 114100 4.18 0.91 20151212 114100 4.24 0.92 20151212 114100 4.31 0.92 20151212 114100 4.36 0.93 20151212 114100 4.43 0.93 20151212 114200 4.50 0.94 20151212 114200 4.57 0.94 20151212 114200 4.61 1.02 20151212 114200 4.63 0.94 20151212 114200 4.63 1.02 20151212 114200 4.64 1.02 20151212 114200 4.65 1.02 20151212 114200 4.66 1.02 20151212 114200 4.67 1.01 20151212 114200 4.69 1.01 20151212 114200 4.69 1.03 20151212 114200 4.70 1.01 20151212 114200 4.71 0.95 20151212 114200 4.71 1.01 20151212 114200 4.72 1.03 20151212 114200 4.75 1.01 20151212 114200 4.76 1.03 20151212 114200 4.78 0.95 20151212 114200 4.78 1.01 20151212 114200 4.79 1.03 20151212 114200 4.81 1.01 20151212 114200 4.83 1.04 20151212 114200 4.85 0.96 20151212 114200 4.85 1.01 20151212 114200 4.86 1.04 20151212 114200 4.88 1.01 20151212 114200 4.90 1.01 20151212 114200 4.90 1.04 20151212 114200 4.93 0.96 20151212 114200 4.93 1.01 20151212 114200 4.94 1.04 20151212 114200 4.96 1.01 20151212 114200 5.00 1.01 20151212 114200 5.01 0.97 20151212 114200 5.05 1.01 20151212 114200 5.08 0.97 20151212 114200 5.11 1.01 20151212 114200 5.15 0.98 20151212 114200 5.17 1.01 20151212 114200 5.21 0.98 20151212 114200 5.21 1.01 20151212 114200 5.25 0.99 20151212 114200 5.28 1.01 20151212 114200 5.29 0.99 20151212 114200 5.33 0.99 20151212 114200 5.33 1.01 20151212 114200 5.37 1.00 20151212 114200 5.39 1.02 20151212 114200 5.42 1.00 20151212 114200 5.44 1.02 20151212 114200 5.46 1.00 20151212 114200 5.46 1.02 20151212 114200 5.47 1.01 20151212 114200 5.48 1.01 20151212 114200 5.50 1.01 20151212 114200 5.51 1.01 20151212 114200 5.52 1.01 20151212 114200 5.53 1.01 20151212 114200 5.54 1.01 20151212 114300 4.99 1.05 20151212 114300 5.03 1.05 20151212 114300 5.08 1.05 20151212 114300 5.12 1.05 20151212 114300 5.17 1.06 20151212 114300 5.21 1.06 20151212 114300 5.27 1.06 20151212 114300 5.30 1.06 20151212 114300 5.32 1.06 20151212 114300 5.35 1.07 20151212 114300 5.37 1.07 20151212 114300 5.40 1.07 20151212 114300 5.43 1.07 20151212 114300 5.45 1.07 20151212 114300 5.48 1.07 20151212 114300 5.51 1.08 20151212 114300 5.52 1.08 20151212 114300 5.53 1.08 20151212 114300 5.54 1.08 20151212 114300 5.56 1.08 20151212 114300 5.57 1.09 20151212 114300 5.58 1.09 20151212 114300 5.61 1.09 20151212 114300 5.63 1.10 20151212 114300 5.66 1.10 20151212 114300 5.68 1.10 20151212 114300 5.71 1.11 20151212 114300 5.73 1.11 20151212 114300 5.75 1.11 20151212 114300 5.78 1.12 20151212 114300 5.81 1.12 20151212 114300 5.85 1.13 20151212 114300 5.89 1.13 20151212 114300 5.93 1.13 20151212 114300 5.98 1.14 20151212 114300 6.02 1.14 20151212 114300 6.06 1.15 20151212 114300 6.10 1.15 20151212 114300 6.14 1.16 20151212 114300 6.19 1.15 20151212 114300 6.21 1.16 20151212 114300 6.29 1.16 20151212 114300 6.30 1.16 20151212 114300 6.37 1.16 20151212 114300 6.41 1.16 20151212 114300 6.45 1.17 20151212 114300 6.50 1.16 20151212 114300 6.51 1.17 20151212 114300 6.60 1.17 20151212 114300 6.61 1.16 20151212 114300 6.67 1.17 20151212 114300 6.68 1.17 20151212 114300 6.69 1.17 20151212 114300 6.71 1.17 20151212 114300 6.73 1.17 20151212 114300 6.75 1.17 20151212 114300 6.76 1.17 20151212 114300 6.77 1.17 20151212 114300 6.79 1.17 20151212 114300 6.81 1.18 20151212 114300 6.83 1.18 20151212 114400 3.81 1.09 20151212 114400 3.82 1.10 20151212 114400 3.83 1.09 20151212 114400 3.84 1.09 20151212 114400 3.85 1.10 20151212 114400 3.86 1.09 20151212 114400 3.87 1.10 20151212 114400 3.88 1.09 20151212 114400 3.89 1.09 20151212 114400 3.89 1.10 20151212 114400 3.91 1.08 20151212 114400 3.92 1.11 20151212 114400 3.93 1.08 20151212 114400 3.94 1.11 20151212 114400 3.95 1.08 20151212 114400 3.96 1.11 20151212 114400 3.98 1.08 20151212 114400 3.99 1.11 20151212 114400 4.01 1.12 20151212 114400 4.04 1.08 20151212 114400 4.08 1.12 20151212 114400 4.09 1.08 20151212 114400 4.13 1.13 20151212 114400 4.14 1.08 20151212 114400 4.19 1.13 20151212 114400 4.20 1.08 20151212 114400 4.25 1.14 20151212 114400 4.26 1.08 20151212 114400 4.31 1.14 20151212 114400 4.33 1.08 20151212 114400 4.37 1.14 20151212 114400 4.38 1.08 20151212 114400 4.43 1.15 20151212 114400 4.44 1.08 20151212 114400 4.48 1.08 20151212 114400 4.50 1.15 20151212 114400 4.52 1.09 20151212 114400 4.55 1.09 20151212 114400 4.55 1.16 20151212 114400 4.57 1.16 20151212 114400 4.59 1.09 20151212 114400 4.60 1.17 20151212 114400 4.62 1.17 20151212 114400 4.64 1.10 20151212 114400 4.64 1.17 20151212 114400 4.67 1.18 20151212 114400 4.68 1.10 20151212 114400 4.70 1.18 20151212 114400 4.72 1.10 20151212 114400 4.76 1.11 20151212 114400 4.82 1.11 20151212 114400 4.91 1.11 20151212 114400 5.02 1.12 20151212 114400 5.13 1.12 20151212 114400 5.24 1.13 20151212 114400 5.34 1.13 20151212 114400 5.45 1.13 20151212 114400 5.56 1.14 20151212 114400 5.67 1.14 20151212 114400 5.77 1.14 20151212 114400 5.88 1.15 20151212 114400 5.99 1.15 20151212 114400 6.08 1.15 20151212 114500 4.72 1.19 20151212 114500 4.74 1.19 20151212 114500 4.76 1.19 20151212 114500 4.76 1.20 20151212 114500 4.76 1.21 20151212 114500 4.77 1.22 20151212 114500 4.80 1.22 20151212 114500 4.86 1.23 20151212 114500 4.91 1.23 20151212 114500 4.97 1.23 20151212 114500 5.01 1.24 20151212 114500 5.07 1.24 20151212 114500 5.12 1.25 20151212 114500 5.18 1.25 20151212 114500 5.22 1.25 20151212 114500 5.29 1.26 20151212 114500 5.36 1.26 20151212 114500 5.42 1.27 20151212 114500 5.48 1.27 20151212 114500 5.55 1.28 20151212 114500 5.62 1.28 20151212 114500 5.67 1.29 20151212 114500 5.74 1.29 20151212 114500 5.81 1.30 20151212 114500 5.88 1.30 20151212 114500 5.94 1.31 20151212 114500 6.01 1.32 20151212 114500 6.08 1.33 20151212 114500 6.14 1.33 20151212 114500 6.22 1.34 20151212 114500 6.29 1.35 20151212 114500 6.36 1.35 20151212 114500 6.41 1.36 20151212 114500 6.46 1.37 20151212 114500 6.50 1.38 20151212 114500 6.55 1.39 20151212 114500 6.59 1.39 20151212 114500 6.63 1.40 20151212 114500 6.67 1.41 20151212 114500 6.71 1.42 20151212 114500 6.75 1.43 20151212 114500 6.78 1.43 20151212 114500 6.81 1.43 20151212 114500 6.81 1.45 20151212 114500 6.83 1.45 20151212 114500 6.84 1.44 20151212 114500 6.85 1.45 20151212 114500 6.87 1.44 20151212 114500 6.87 1.45 20151212 114500 6.89 1.45 20151212 114500 6.90 1.45 20151212 114500 6.91 1.45 20151212 114500 6.93 1.45 20151212 114500 6.93 1.46 20151212 114500 6.96 1.45 20151212 114500 6.96 1.46 20151212 114500 6.99 1.46 20151212 114500 7.01 1.46 20151212 114600 6.78 1.44 20151212 114600 6.79 1.44 20151212 114600 6.80 1.44 20151212 114600 6.80 1.45 20151212 114600 6.81 1.45 20151212 114700 7.01 1.60 20151212 114700 7.02 1.60 20151212 114700 7.03 1.60 20151212 114700 7.04 1.60 20151212 114700 7.05 1.61 20151212 114800 3.70 1.42 20151212 114800 3.71 1.42 20151212 114800 3.82 1.43 20151212 114800 3.93 1.43 20151212 114800 4.03 1.43 20151212 114800 4.15 1.44 20151212 114800 4.27 1.44 20151212 114800 4.39 1.45 20151212 114800 4.49 1.45 20151212 114800 4.61 1.45 20151212 114800 4.72 1.46 20151212 114800 4.80 1.46 20151212 114800 4.89 1.47 20151212 114800 4.98 1.47 20151212 114800 5.07 1.48 20151212 114800 5.15 1.48 20151212 114800 5.24 1.49 20151212 114800 5.33 1.49 20151212 114800 5.41 1.50 20151212 114800 5.49 1.50 20151212 114800 5.56 1.50 20151212 114800 5.63 1.51 20151212 114800 5.68 1.51 20151212 114800 5.75 1.52 20151212 114800 5.82 1.52 20151212 114800 5.88 1.52 20151212 114800 5.95 1.53 20151212 114800 6.02 1.53 20151212 114800 6.06 1.53 20151212 114800 6.09 1.54 20151212 114800 6.13 1.54 20151212 114800 6.17 1.54 20151212 114800 6.20 1.55 20151212 114800 6.24 1.55 20151212 114800 6.28 1.55 20151212 114800 6.32 1.56 20151212 114800 6.36 1.56 20151212 114800 6.41 1.56 20151212 114800 6.45 1.56 20151212 114800 6.48 1.57 20151212 114800 6.53 1.57 20151212 114800 6.57 1.57 20151212 114800 6.61 1.57 20151212 114800 6.64 1.57 20151212 114800 6.68 1.58 20151212 114800 6.71 1.58 20151212 114800 6.74 1.58 20151212 114800 6.78 1.58 20151212 114800 6.81 1.59 20151212 114800 6.84 1.59 20151212 114800 6.87 1.59 20151212 114800 6.90 1.59 20151212 114800 6.94 1.59 20151212 114800 6.97 1.60 20151212 114800 6.99 1.60 20151212 114800 7.00 1.60 20151212 114900 3.72 1.42 20151212 114900 3.75 1.42 20151212 114900 3.91 1.42 20151212 114900 4.06 1.42 20151212 114900 4.19 1.43 20151212 114900 4.35 1.43 20151212 114900 4.49 1.43 20151212 114900 4.63 1.43 20151212 114900 4.73 1.40 20151212 114900 4.74 1.36 20151212 114900 4.74 1.40 20151212 114900 4.75 1.40 20151212 114900 4.76 1.41 20151212 114900 4.77 1.40 20151212 114900 4.77 1.43 20151212 114900 4.79 1.39 20151212 114900 4.79 1.41 20151212 114900 4.80 1.37 20151212 114900 4.81 1.37 20151212 114900 4.81 1.39 20151212 114900 4.81 1.42 20151212 114900 4.82 1.37 20151212 114900 4.83 1.37 20151212 114900 4.83 1.39 20151212 114900 4.84 1.37 20151212 114900 4.84 1.42 20151212 114900 4.85 1.38 20151212 114900 4.86 1.38 20151212 114900 4.87 1.43 20151212 114900 4.88 1.38 20151212 114900 4.90 1.43 20151212 114900 4.93 1.44 20151212 114900 4.96 1.44 20151212 114900 5.02 1.45 20151212 114900 5.06 1.44 20151212 114900 5.08 1.45 20151212 114900 5.15 1.46 20151212 114900 5.16 1.44 20151212 114900 5.21 1.46 20151212 114900 5.28 1.47 20151212 114900 5.30 1.45 20151212 114900 5.34 1.47 20151212 114900 5.41 1.47 20151212 114900 5.43 1.46 20151212 114900 5.48 1.48 20151212 114900 5.54 1.46 20151212 114900 5.54 1.48 20151212 114900 5.61 1.48 20151212 114900 5.68 1.46 20151212 114900 5.68 1.48 20151212 114900 5.75 1.48 20151212 114900 5.81 1.48 20151212 114900 5.82 1.47 20151212 114900 5.88 1.48 20151212 114900 5.95 1.48 20151212 114900 5.96 1.48 20151212 114900 6.01 1.48 20151212 114900 6.08 1.48 20151212 114900 6.09 1.48 20151212 115000 1.47 1.38 20151212 115000 1.51 1.38 20151212 115000 1.59 1.38 20151212 115000 1.65 1.38 20151212 115000 1.72 1.38 20151212 115000 1.81 1.38 20151212 115000 1.90 1.38 20151212 115000 1.97 1.38 20151212 115000 2.05 1.38 20151212 115000 2.14 1.38 20151212 115000 2.20 1.38 20151212 115000 2.28 1.38 20151212 115000 2.39 1.38 20151212 115000 2.50 1.38 20151212 115000 2.60 1.38 20151212 115000 2.73 1.38 20151212 115000 2.85 1.38 20151212 115000 2.95 1.38 20151212 115000 3.07 1.38 20151212 115000 3.19 1.38 20151212 115000 3.29 1.38 20151212 115000 3.32 1.38 20151212 115000 3.33 1.38 20151212 115000 3.34 1.38 20151212 115000 3.35 1.38 20151212 115000 3.38 1.38 20151212 115000 3.40 1.38 20151212 115000 3.42 1.37 20151212 115000 3.46 1.37 20151212 115000 3.57 1.37 20151212 115000 3.66 1.37 20151212 115000 3.77 1.37 20151212 115000 3.88 1.37 20151212 115000 3.97 1.37 20151212 115000 4.09 1.37 20151212 115000 4.20 1.37 20151212 115000 4.21 1.36 20151212 115000 4.22 1.36 20151212 115000 4.23 1.36 20151212 115000 4.24 1.36 20151212 115000 4.25 1.36 20151212 115000 4.26 1.36 20151212 115000 4.27 1.36 20151212 115000 4.29 1.36 20151212 115000 4.30 1.37 20151212 115000 4.31 1.36 20151212 115000 4.32 1.37 20151212 115000 4.34 1.36 20151212 115000 4.34 1.37 20151212 115000 4.35 1.37 20151212 115000 4.36 1.37 20151212 115000 4.37 1.37 20151212 115000 4.40 1.36 20151212 115000 4.47 1.36 20151212 115000 4.54 1.36 20151212 115000 4.60 1.36 20151212 115000 4.67 1.36 20151212 115100 0.50 1.34 20151212 115100 0.52 1.34 20151212 115100 0.55 1.34 20151212 115100 0.59 1.35 20151212 115100 0.60 1.35 20151212 115100 0.60 1.36 20151212 115100 0.61 1.34 20151212 115100 0.61 1.35 20151212 115100 0.62 1.33 20151212 115100 0.62 1.36 20151212 115100 0.63 1.36 20151212 115100 0.66 1.36 20151212 115100 0.69 1.37 20151212 115100 0.75 1.33 20151212 115100 0.75 1.37 20151212 115100 0.81 1.37 20151212 115100 0.88 1.37 20151212 115100 0.90 1.33 20151212 115100 0.94 1.37 20151212 115100 1.00 1.37 20151212 115100 1.03 1.33 20151212 115100 1.08 1.37 20151212 115100 1.14 1.38 20151212 115100 1.21 1.32 20151212 115100 1.21 1.38 20151212 115100 1.28 1.38 20151212 115100 1.31 1.38 20151212 115100 1.32 1.32 20151212 115100 1.36 1.38 20151212 115100 1.37 1.32 20151212 115100 1.40 1.38 20151212 115100 1.41 1.26 20151212 115100 1.43 1.38 20151212 115100 1.44 1.25 20151212 115100 1.44 1.32 20151212 115100 1.45 1.26 20151212 115100 1.47 1.25 20151212 115100 1.50 1.25 20151212 115100 1.50 1.27 20151212 115100 1.50 1.31 20151212 115100 1.53 1.24 20151212 115100 1.53 1.27 20151212 115100 1.56 1.24 20151212 115100 1.56 1.31 20151212 115100 1.58 1.28 20151212 115100 1.60 1.24 20151212 115100 1.61 1.31 20151212 115100 1.63 1.23 20151212 115100 1.63 1.28 20151212 115100 1.66 1.23 20151212 115100 1.67 1.31 20151212 115100 1.68 1.29 20151212 115100 1.70 1.22 20151212 115100 1.72 1.29 20151212 115100 1.74 1.30 20151212 115100 1.76 1.22 20151212 115100 1.77 1.30 20151212 115100 1.79 1.30 20151212 115100 1.82 1.22 20151212 115100 1.89 1.21 20151212 115100 1.96 1.21 20151212 115100 2.02 1.21 20151212 115200 2.09 1.20 20151212 115200 2.17 1.20 20151212 115200 2.24 1.20 20151212 115200 2.31 1.19 20151212 115200 2.36 1.19 20151212 115200 2.41 1.19 20151212 115200 2.46 1.19 20151212 115200 2.51 1.18 20151212 115200 2.57 1.18 20151212 115200 2.61 1.18 20151212 115200 2.67 1.18 20151212 115200 2.73 1.17 20151212 115200 2.78 1.17 20151212 115200 2.85 1.17 20151212 115200 2.92 1.17 20151212 115200 2.99 1.16 20151212 115200 3.05 1.16 20151212 115200 3.12 1.16 20151212 115200 3.19 1.16 20151212 115200 3.24 1.14 20151212 115200 3.25 1.14 20151212 115200 3.25 1.16 20151212 115200 3.26 1.14 20151212 115200 3.27 1.14 20151212 115200 3.28 1.14 20151212 115200 3.29 1.14 20151212 115200 3.30 1.14 20151212 115200 3.30 1.15 20151212 115200 3.31 1.15 20151212 115200 3.32 1.15 20151212 115200 3.33 1.15 20151212 115200 3.34 1.14 20151212 115200 3.42 1.15 20151212 115200 3.51 1.15 20151212 115200 3.58 1.16 20151212 115200 3.67 1.16 20151212 115200 3.76 1.16 20151212 115200 3.83 1.17 20151212 115200 3.93 1.17 20151212 115200 4.03 1.18 20151212 115200 4.12 1.19 20151212 115200 4.24 1.20 20151212 115200 4.35 1.21 20151212 115200 4.47 1.22 20151212 115200 4.57 1.23 20151212 115200 4.68 1.24 20151212 115200 4.80 1.25 20151212 115200 4.90 1.26 20151212 115200 4.98 1.28 20151212 115200 5.04 1.30 20151212 115200 5.09 1.32 20151212 115200 5.15 1.35 20151212 115200 5.21 1.37 20151212 115200 5.27 1.39 20151212 115200 5.33 1.41 20151212 115200 5.39 1.44 20151212 115300 1.87 2.22 20151212 115300 1.93 2.22 20151212 115300 2.12 2.22 20151212 115300 2.33 2.22 20151212 115300 2.67 2.23 20151212 115300 2.84 2.22 20151212 115300 2.85 2.31 20151212 115300 3.11 2.30 20151212 115300 3.36 2.23 20151212 115300 3.38 2.29 20151212 115300 3.52 2.23 20151212 115300 3.53 2.22 20151212 115300 3.69 2.23 20151212 115300 3.73 2.29 20151212 115300 3.95 2.23 20151212 115300 4.08 2.28 20151212 115300 4.24 2.23 20151212 115300 4.29 2.21 20151212 115300 4.38 2.27 20151212 115300 4.50 2.23 20151212 115300 4.72 2.26 20151212 115300 4.84 2.24 20151212 115300 4.85 2.21 20151212 115300 5.08 2.26 20151212 115300 5.09 2.20 20151212 115300 5.18 2.24 20151212 115300 5.34 2.19 20151212 115300 5.38 2.25 20151212 115300 5.45 1.46 20151212 115300 5.48 2.24 20151212 115300 5.52 1.48 20151212 115300 5.55 2.18 20151212 115300 5.60 1.51 20151212 115300 5.69 1.54 20151212 115300 5.74 2.24 20151212 115300 5.76 1.56 20151212 115300 5.80 2.16 20151212 115300 5.84 1.59 20151212 115300 5.93 1.62 20151212 115300 6.00 1.64 20151212 115300 6.05 2.15 20151212 115300 6.08 1.67 20151212 115300 6.16 1.70 20151212 115300 6.24 1.72 20151212 115300 6.27 2.14 20151212 115300 6.33 1.74 20151212 115300 6.42 1.77 20151212 115300 6.50 1.79 20151212 115300 6.53 2.13 20151212 115300 6.59 1.81 20151212 115300 6.68 1.84 20151212 115300 6.77 1.86 20151212 115300 6.79 2.12 20151212 115300 6.85 1.88 20151212 115300 6.90 1.95 20151212 115300 6.90 1.98 20151212 115300 6.91 1.91 20151212 115300 6.91 1.94 20151212 115300 6.91 2.01 20151212 115300 6.91 2.03 20151212 115300 6.91 2.05 20151212 115300 6.91 2.08 20151212 115300 6.92 2.10 20151212 115400 2.45 2.58 20151212 115400 2.45 2.59 20151212 115400 2.46 2.57 20151212 115400 2.46 2.60 20151212 115400 2.47 2.56 20151212 115400 2.49 2.61 20151212 115400 2.50 2.38 20151212 115400 2.51 2.55 20151212 115400 2.52 2.37 20151212 115400 2.52 2.38 20151212 115400 2.53 2.54 20151212 115400 2.53 2.62 20151212 115400 2.55 2.53 20151212 115400 2.56 2.36 20151212 115400 2.57 2.39 20151212 115400 2.57 2.63 20151212 115400 2.59 2.35 20151212 115400 2.59 2.52 20151212 115400 2.63 2.40 20151212 115400 2.63 2.64 20151212 115400 2.64 2.34 20151212 115400 2.64 2.51 20151212 115400 2.68 2.41 20151212 115400 2.69 2.33 20151212 115400 2.69 2.50 20151212 115400 2.69 2.66 20151212 115400 2.73 2.33 20151212 115400 2.74 2.42 20151212 115400 2.75 2.67 20151212 115400 2.76 2.49 20151212 115400 2.79 2.32 20151212 115400 2.80 2.43 20151212 115400 2.82 2.68 20151212 115400 2.85 2.48 20151212 115400 2.86 2.44 20151212 115400 2.91 2.69 20151212 115400 2.92 2.47 20151212 115400 2.93 2.45 20151212 115400 2.99 2.46 20151212 115400 3.02 2.70 20151212 115400 3.11 2.71 20151212 115400 3.23 2.72 20151212 115400 3.36 2.73 20151212 115400 3.46 2.74 20151212 115400 3.58 2.75 20151212 115400 3.71 2.76 20151212 115400 3.82 2.77 20151212 115400 3.95 2.78 20151212 115400 4.10 2.79 20151212 115400 4.22 2.80 20151212 115400 4.37 2.81 20151212 115400 4.53 2.82 20151212 115400 4.63 2.83 20151212 115400 4.74 2.84 20151212 115400 4.84 2.85 20151212 115400 4.93 2.86 20151212 115400 5.04 2.87 20151212 115400 5.15 2.88 20151212 115400 5.24 2.89 20151212 115400 5.35 2.90 20151212 115400 5.46 2.91 20151212 115400 5.55 2.92 20151212 115400 5.68 2.93 20151212 115400 5.80 2.94 20151212 115500 10.03 3.25 20151212 115500 10.21 3.26 20151212 115500 10.38 3.28 20151212 115500 10.53 3.29 20151212 115500 10.71 3.31 20151212 115500 10.88 3.32 20151212 115500 11.01 3.34 20151212 115500 11.16 3.36 20151212 115500 11.31 3.38 20151212 115500 11.44 3.40 20151212 115500 11.59 3.42 20151212 115500 11.75 3.44 20151212 115500 11.88 3.45 20151212 115500 12.03 3.47 20151212 115500 12.19 3.50 20151212 115500 12.33 3.52 20151212 115500 12.51 3.55 20151212 115500 12.68 3.59 20151212 115500 12.83 3.61 20151212 115500 13.01 3.65 20151212 115500 13.19 3.68 20151212 115500 13.34 3.71 20151212 115500 13.52 3.74 20151212 115500 13.70 3.78 20151212 115500 13.83 3.81 20151212 115500 13.97 3.85 20151212 115500 14.11 3.90 20151212 115500 14.23 3.93 20151212 115500 14.38 3.97 20151212 115500 14.52 4.01 20151212 115500 14.64 4.05 20151212 115500 14.78 4.09 20151212 115500 14.91 4.13 20151212 115500 14.98 4.17 20151212 115500 15.06 4.21 20151212 115500 15.14 4.26 20151212 115500 15.21 4.29 20151212 115500 15.29 4.34 20151212 115500 5.93 2.95 20151212 115500 6.04 2.95 20151212 115500 6.17 2.96 20151212 115500 6.30 2.97 20151212 115500 6.42 2.98 20151212 115500 6.56 2.99 20151212 115500 6.71 3.00 20151212 115500 6.85 3.01 20151212 115500 6.99 3.02 20151212 115500 7.15 3.03 20151212 115500 7.28 3.04 20151212 115500 7.44 3.05 20151212 115500 7.60 3.06 20151212 115500 7.72 3.07 20151212 115500 7.88 3.09 20151212 115500 8.08 3.10 20151212 115500 8.24 3.11 20151212 115500 8.44 3.12 20151212 115500 8.62 3.14 20151212 115500 8.78 3.15 20151212 115500 8.97 3.16 20151212 115500 9.16 3.17 20151212 115500 9.32 3.19 20151212 115500 9.51 3.20 20151212 115500 9.69 3.22 20151212 115500 9.84 3.23 20151212 115600 10.07 4.90 20151212 115600 10.42 4.91 20151212 115600 10.75 4.92 20151212 115600 10.99 4.92 20151212 115600 11.27 4.93 20151212 115600 11.56 4.93 20151212 115600 11.82 4.94 20151212 115600 12.12 4.94 20151212 115600 12.42 4.95 20151212 115600 12.69 4.95 20151212 115600 13.01 4.96 20151212 115600 13.27 4.96 20151212 115600 13.42 4.95 20151212 115600 13.59 4.94 20151212 115600 13.77 4.94 20151212 115600 13.93 4.93 20151212 115600 14.12 4.92 20151212 115600 14.32 4.92 20151212 115600 14.49 4.91 20151212 115600 14.67 4.90 20151212 115600 14.84 4.89 20151212 115600 14.92 4.88 20151212 115600 15.01 4.86 20151212 115600 15.11 4.84 20151212 115600 15.19 4.83 20151212 115600 15.28 4.81 20151212 115600 15.37 4.38 20151212 115600 15.37 4.79 20151212 115600 15.43 4.78 20151212 115600 15.44 4.42 20151212 115600 15.52 4.46 20151212 115600 15.53 4.76 20151212 115600 15.57 4.50 20151212 115600 15.57 4.53 20151212 115600 15.57 4.74 20151212 115600 15.58 4.56 20151212 115600 15.58 4.59 20151212 115600 15.58 4.68 20151212 115600 15.58 4.71 20151212 115600 15.59 4.62 20151212 115600 15.59 4.65 20151212 115600 7.04 4.64 20151212 115600 7.05 4.65 20151212 115600 7.07 4.66 20151212 115600 7.08 4.68 20151212 115600 7.09 4.69 20151212 115600 7.11 4.70 20151212 115600 7.13 4.71 20151212 115600 7.19 4.72 20151212 115600 7.30 4.74 20151212 115600 7.41 4.75 20151212 115600 7.51 4.76 20151212 115600 7.63 4.78 20151212 115600 7.75 4.79 20151212 115600 7.86 4.80 20151212 115600 7.99 4.82 20151212 115600 8.12 4.83 20151212 115600 8.31 4.84 20151212 115600 8.58 4.85 20151212 115600 8.87 4.86 20151212 115600 9.13 4.87 20151212 115600 9.45 4.88 20151212 115600 9.78 4.89 20151212 115700 10.02 4.29 20151212 115700 10.09 4.29 20151212 115700 10.18 4.29 20151212 115700 10.27 4.28 20151212 115700 10.34 4.28 20151212 115700 10.43 4.28 20151212 115700 10.51 4.27 20151212 115700 10.59 4.27 20151212 115700 10.67 4.27 20151212 115700 10.74 4.26 20151212 115700 10.79 4.26 20151212 115700 10.84 4.26 20151212 115700 10.90 4.25 20151212 115700 10.94 4.25 20151212 115700 11.00 4.24 20151212 115700 11.06 4.24 20151212 115700 11.11 4.24 20151212 115700 11.17 4.23 20151212 115700 11.26 4.23 20151212 115700 11.34 4.24 20151212 115700 11.44 4.24 20151212 115700 11.53 4.25 20151212 115700 11.63 4.25 20151212 115700 11.73 4.26 20151212 115700 11.81 4.26 20151212 115700 11.92 4.27 20151212 115700 12.02 4.27 20151212 115700 7.00 4.60 20151212 115700 7.00 4.61 20151212 115700 7.01 4.59 20151212 115700 7.01 4.62 20151212 115700 7.03 4.58 20151212 115700 7.04 4.57 20151212 115700 7.06 4.55 20151212 115700 7.07 4.54 20151212 115700 7.09 4.53 20151212 115700 7.11 4.52 20151212 115700 7.13 4.51 20151212 115700 7.20 4.50 20151212 115700 7.29 4.49 20151212 115700 7.39 4.48 20151212 115700 7.47 4.47 20151212 115700 7.57 4.46 20151212 115700 7.67 4.45 20151212 115700 7.76 4.44 20151212 115700 7.86 4.43 20151212 115700 7.97 4.42 20151212 115700 8.07 4.41 20151212 115700 8.20 4.40 20151212 115700 8.32 4.39 20151212 115700 8.42 4.39 20151212 115700 8.55 4.38 20151212 115700 8.67 4.37 20151212 115700 8.78 4.36 20151212 115700 8.90 4.35 20151212 115700 9.04 4.34 20151212 115700 9.13 4.34 20151212 115700 9.25 4.33 20151212 115700 9.36 4.33 20151212 115700 9.46 4.32 20151212 115700 9.58 4.32 20151212 115700 9.70 4.31 20151212 115700 9.79 4.30 20151212 115700 9.91 4.30 20151212 115800 11.00 3.50 20151212 115800 11.23 3.60 20151212 115800 11.47 3.69 20151212 115800 11.67 3.78 20151212 115800 11.91 3.88 20151212 115800 12.07 4.26 20151212 115800 12.12 4.25 20151212 115800 12.15 3.99 20151212 115800 12.18 4.23 20151212 115800 12.22 4.22 20151212 115800 12.28 4.20 20151212 115800 12.33 4.19 20151212 115800 12.36 4.08 20151212 115800 12.37 4.17 20151212 115800 12.40 4.10 20151212 115800 12.41 4.11 20151212 115800 12.42 4.11 20151212 115800 12.42 4.12 20151212 115800 12.43 4.16 20151212 115800 12.44 4.12 20151212 115800 12.45 4.13 20151212 115800 12.46 4.13 20151212 115800 12.47 4.14 20151212 115800 12.48 4.14 20151212 121400 8.03 2.04 20151212 121500 10.07 2.39 20151212 121500 10.12 2.40 20151212 121500 10.17 2.41 20151212 121500 10.23 2.42 20151212 121500 10.29 2.43 20151212 121500 10.35 2.44 20151212 121500 10.41 2.45 20151212 121500 10.46 2.46 20151212 121500 10.53 2.48 20151212 121500 10.58 2.49 20151212 121500 10.63 2.50 20151212 121500 10.67 2.51 20151212 121500 10.73 2.52 20151212 121500 10.77 2.53 20151212 121500 10.82 2.54 20151212 121500 10.86 2.56 20151212 121500 10.91 2.57 20151212 121500 10.96 2.58 20151212 121500 11.00 2.59 20151212 121500 11.05 2.60 20151212 121500 11.09 2.61 20151212 121500 11.15 2.63 20151212 121500 11.19 2.64 20151212 121500 11.23 2.65 20151212 121500 11.27 2.66 20151212 121500 11.32 2.67 20151212 121500 11.37 2.69 20151212 121500 11.41 2.70 20151212 121500 11.46 2.71 20151212 121500 11.50 2.72 20151212 121500 11.54 2.73 20151212 121500 11.59 2.75 20151212 121500 11.64 2.76 20151212 121500 8.11 2.05 20151212 121500 8.17 2.07 20151212 121500 8.24 2.08 20151212 121500 8.31 2.09 20151212 121500 8.38 2.10 20151212 121500 8.43 2.11 20151212 121500 8.49 2.13 20151212 121500 8.54 2.14 20151212 121500 8.60 2.15 20151212 121500 8.64 2.16 20151212 121500 8.70 2.18 20151212 121500 8.76 2.19 20151212 121500 8.80 2.20 20151212 121500 8.86 2.21 20151212 121500 8.92 2.22 20151212 121500 8.97 2.23 20151212 121500 9.03 2.24 20151212 121500 9.09 2.25 20151212 121500 9.15 2.26 20151212 121500 9.21 2.26 20151212 121500 9.28 2.27 20151212 121500 9.34 2.28 20151212 121500 9.41 2.29 20151212 121500 9.48 2.30 20151212 121500 9.55 2.31 20151212 121500 9.63 2.33 20151212 121500 9.70 2.34 20151212 121500 9.77 2.35 20151212 121500 9.85 2.36 20151212 121500 9.93 2.37 20151212 121500 9.99 2.38 20151212 121600 11.68 2.77 20151212 121600 11.72 2.78 20151212 121600 11.76 2.79 20151212 121600 11.78 2.80 20151212 121600 11.81 2.81 20151212 121600 11.84 2.82 20151212 121600 11.86 2.82 20151212 121600 11.88 2.83 20151212 121600 11.91 2.84 20151212 121600 11.93 2.85 20151212 121600 11.96 2.86 20151212 121600 11.99 2.86 20151212 121600 12.00 2.87 20151212 121600 12.01 2.87 20151212 121600 12.02 2.88 20151212 121600 12.03 2.89 20151212 121600 12.04 2.89 20151212 121600 12.06 2.90 20151212 121600 12.07 2.91 20151212 121600 12.09 2.91 20151212 121600 12.10 2.92 20151212 121600 12.10 2.93 20151212 121600 12.11 2.94 20151212 121600 12.12 2.95 20151212 121600 12.14 2.96 20151212 121600 12.15 2.97 20151212 121600 12.16 2.98 20151212 121600 12.17 2.99 20151212 121600 12.20 3.00 20151212 121600 12.26 3.02 20151212 121600 12.32 3.04 20151212 121600 12.37 3.06 20151212 121600 12.43 3.08 20151212 121600 12.49 3.10 20151212 121600 12.53 3.12 20151212 121600 12.58 3.14 20151212 121600 12.64 3.16 20151212 121600 12.70 3.18 20151212 121600 12.78 3.21 20151212 121600 12.86 3.23 20151212 121600 12.92 3.25 20151212 121600 12.99 3.28 20151212 121600 13.07 3.31 20151212 121600 13.13 3.33 20151212 121600 13.20 3.35 20151212 121600 13.26 3.38 20151212 121600 13.31 3.40 20151212 121600 13.38 3.43 20151212 121600 13.45 3.45 20151212 121600 13.50 3.48 20151212 121600 13.57 3.50 20151212 121600 13.64 3.53 20151212 121600 13.69 3.55 20151212 121600 13.76 3.58 20151212 121600 13.83 3.61 20151212 121600 13.89 3.63 20151212 121600 13.98 3.65 20151212 121600 14.06 3.68 20151212 121600 14.13 3.70 20151212 121600 14.21 3.73 20151212 121600 14.30 3.75 20151212 121600 14.37 3.77 20151212 121700 10.15 4.17 20151212 121700 10.38 3.85 20151212 121700 11.60 4.21 20151212 121700 11.69 3.85 20151212 121700 12.04 4.22 20151212 121700 12.25 4.23 20151212 121700 12.48 4.24 20151212 121700 12.71 4.24 20151212 121700 12.85 4.24 20151212 121700 12.97 3.85 20151212 121700 13.06 4.24 20151212 121700 13.26 4.25 20151212 121700 13.42 4.25 20151212 121700 13.59 4.22 20151212 121700 13.59 4.23 20151212 121700 13.59 4.24 20151212 121700 13.60 4.21 20151212 121700 13.60 4.25 20151212 121700 13.62 4.20 20151212 121700 13.64 4.19 20151212 121700 13.66 4.19 20151212 121700 13.71 4.18 20151212 121700 13.85 4.18 20151212 121700 13.97 4.17 20151212 121700 13.99 3.85 20151212 121700 14.11 4.16 20151212 121700 14.24 4.16 20151212 121700 14.35 4.15 20151212 121700 14.46 3.80 20151212 121700 14.48 4.14 20151212 121700 14.54 3.83 20151212 121700 14.60 3.85 20151212 121700 14.60 4.13 20151212 121700 14.67 3.87 20151212 121700 14.69 3.85 20151212 121700 14.70 4.13 20151212 121700 14.74 3.89 20151212 121700 14.80 3.91 20151212 121700 14.80 4.12 20151212 121700 14.86 4.10 20151212 121700 14.87 3.93 20151212 121700 14.90 4.09 20151212 121700 14.94 3.95 20151212 121700 14.95 4.08 20151212 121700 14.99 4.07 20151212 121700 15.00 3.97 20151212 121700 15.03 4.05 20151212 121700 15.06 4.04 20151212 121700 15.08 3.99 20151212 121700 15.09 4.02 20151212 121700 15.11 4.01 20151212 121700 2.76 3.95 20151212 121700 2.96 3.92 20151212 121700 3.48 3.99 20151212 121700 3.94 3.89 20151212 121700 4.73 4.03 20151212 121700 5.14 3.88 20151212 121700 5.95 4.06 20151212 121700 6.29 3.87 20151212 121700 7.43 4.10 20151212 121700 7.71 3.86 20151212 121700 8.91 4.14 20151212 121700 9.15 3.86 20151212 121800 12.75 3.80 20151212 121800 12.83 3.82 20151212 121800 12.90 3.84 20151212 121800 12.99 3.86 20151212 121800 13.06 3.88 20151212 121800 13.12 3.90 20151212 121800 13.19 3.91 20151212 121800 13.26 3.93 20151212 121800 13.32 3.94 20151212 121800 13.39 3.96 20151212 121800 13.47 3.98 20151212 121800 13.53 4.00 20151212 121800 13.60 4.01 20151212 121800 13.65 4.02 20151212 121800 13.68 4.03 20151212 121800 13.73 4.04 20151212 121800 13.78 4.04 20151212 121800 13.83 4.05 20151212 121800 13.88 4.06 20151212 121800 13.93 4.07 20151212 121800 13.97 4.08 20151212 121800 14.03 4.08 20151212 121800 14.08 4.08 20151212 121800 14.13 4.08 20151212 121800 14.19 4.08 20151212 121800 14.25 4.08 20151212 121800 14.30 4.08 20151212 121800 14.36 4.08 20151212 121800 14.42 4.07 20151212 121800 14.47 4.07 20151212 121800 14.53 4.07 20151212 121800 14.57 4.06 20151212 121800 14.62 4.06 20151212 121800 14.68 4.06 20151212 121800 14.73 4.06 20151212 121800 14.78 4.05 20151212 121800 14.84 4.05 20151212 121800 14.86 3.85 20151212 121800 14.90 4.05 20151212 121800 14.96 4.05 20151212 121800 14.98 3.85 20151212 121800 15.01 4.04 20151212 121800 15.07 4.03 20151212 121800 15.11 4.02 20151212 121800 15.13 3.85 20151212 121800 15.16 4.01 20151212 121800 15.22 4.00 20151212 121800 15.27 3.86 20151212 121800 15.28 3.99 20151212 121800 15.33 3.98 20151212 121800 15.38 3.86 20151212 121800 15.39 3.97 20151212 121800 15.45 3.96 20151212 121800 15.48 3.95 20151212 121800 15.50 3.86 20151212 121800 15.52 3.94 20151212 121800 15.56 3.93 20151212 121800 15.59 3.92 20151212 121800 15.61 3.91 20151212 121800 15.62 3.87 20151212 121800 15.65 3.90 20151212 121800 15.68 3.89 20151212 121800 15.71 3.87 20151212 121800 15.72 3.88 20151212 121900 11.94 3.50 20151212 121900 11.96 3.49 20151212 121900 11.96 3.51 20151212 121900 11.98 3.47 20151212 121900 12.00 3.46 20151212 121900 12.00 3.53 20151212 121900 12.02 3.45 20151212 121900 12.04 3.55 20151212 121900 12.05 3.44 20151212 121900 12.07 3.43 20151212 121900 12.07 3.57 20151212 121900 12.10 3.42 20151212 121900 12.12 3.59 20151212 121900 12.13 3.41 20151212 121900 12.16 3.40 20151212 121900 12.16 3.61 20151212 121900 12.20 3.63 20151212 121900 12.22 3.39 20151212 121900 12.25 3.65 20151212 121900 12.27 3.39 20151212 121900 12.30 3.67 20151212 121900 12.31 3.38 20151212 121900 12.37 3.38 20151212 121900 12.37 3.69 20151212 121900 12.42 3.38 20151212 121900 12.45 3.71 20151212 121900 12.48 3.37 20151212 121900 12.53 3.37 20151212 121900 12.53 3.73 20151212 121900 12.58 3.37 20151212 121900 12.59 3.75 20151212 121900 12.61 3.36 20151212 121900 12.63 3.36 20151212 121900 12.66 3.36 20151212 121900 12.67 3.78 20151212 121900 12.69 3.36 20151212 121900 12.71 3.36 20151212 121900 12.71 3.38 20151212 121900 12.71 3.39 20151212 121900 12.72 3.37 20151212 121900 12.72 3.38 20151212 121900 12.72 3.40 20151212 121900 12.74 3.36 20151212 121900 12.74 3.37 20151212 121900 12.75 3.36 20151212 121900 12.75 3.37 20151212 121900 12.75 3.40 20151212 121900 12.77 3.37 20151212 121900 12.77 3.41 20151212 121900 12.78 3.36 20151212 121900 12.78 3.37 20151212 121900 12.79 3.37 20151212 121900 12.79 3.41 20151212 121900 12.80 3.36 20151212 121900 12.80 3.37 20151212 121900 12.82 3.42 20151212 122000 11.34 3.84 20151212 122000 11.35 3.79 20151212 122000 11.35 3.80 20151212 122000 11.35 3.81 20151212 122000 11.35 3.82 20151212 122000 11.35 3.83 20151212 122000 11.38 3.78 20151212 122000 11.46 3.77 20151212 122000 11.57 3.77 20151212 122000 11.68 3.76 20151212 122000 11.79 3.75 20151212 122000 11.88 3.75 20151212 122000 11.99 3.74 20151212 122000 12.11 3.74 20151212 122000 12.22 3.73 20151212 122000 12.30 3.72 20151212 122000 12.34 3.71 20151212 122000 12.37 3.70 20151212 122000 12.41 3.69 20151212 122000 12.44 3.68 20151212 122000 12.47 3.67 20151212 122000 12.52 3.66 20151212 122000 12.56 3.65 20151212 122000 12.59 3.64 20151212 122000 12.62 3.63 20151212 122000 12.64 3.63 20151212 122000 12.65 3.62 20151212 122000 12.66 3.61 20151212 122000 12.68 3.60 20151212 122000 12.70 3.60 20151212 122000 12.72 3.59 20151212 122000 12.74 3.58 20151212 122000 12.76 3.57 20151212 122000 12.78 3.57 20151212 122000 12.81 3.56 20151212 122000 12.83 3.56 20151212 122000 12.84 3.42 20151212 122000 12.86 3.55 20151212 122000 12.87 3.43 20151212 122000 12.89 3.43 20151212 122000 12.89 3.54 20151212 122000 12.91 3.54 20151212 122000 12.92 3.44 20151212 122000 12.93 3.44 20151212 122000 12.94 3.53 20151212 122000 12.95 3.45 20151212 122000 12.96 3.45 20151212 122000 12.96 3.53 20151212 122000 12.98 3.46 20151212 122000 12.99 3.46 20151212 122000 12.99 3.52 20151212 122000 13.00 3.52 20151212 122000 13.01 3.47 20151212 122000 13.01 3.51 20151212 122000 13.02 3.51 20151212 122000 13.03 3.48 20151212 122000 13.03 3.51 20151212 122000 13.04 3.48 20151212 122000 13.04 3.50 20151212 122000 13.05 3.50 20151212 122000 13.06 3.49 20151212 122100 10.92 3.83 20151212 122100 10.99 3.83 20151212 122100 11.05 3.84 20151212 122100 11.10 3.84 20151212 122100 11.16 3.85 20151212 122100 11.22 3.86 20151212 122100 11.28 3.86 20151212 122100 11.34 3.85 20151212 122100 11.34 3.86 20151212 122100 11.34 3.87 20151212 122100 11.40 3.87 20151212 122100 11.40 3.88 20151212 122100 11.46 3.88 20151212 122100 11.52 3.90 20151212 122100 11.53 3.89 20151212 122100 11.57 3.91 20151212 122100 11.60 3.90 20151212 122100 11.63 3.92 20151212 122100 11.68 3.90 20151212 122100 11.69 3.93 20151212 122100 11.74 3.91 20151212 122100 11.74 3.94 20151212 122100 11.79 3.95 20151212 122100 11.81 3.92 20151212 122100 11.85 3.97 20151212 122100 11.88 3.93 20151212 122100 11.89 3.97 20151212 122100 11.94 3.93 20151212 122100 11.94 3.98 20151212 122100 11.99 3.99 20151212 122100 12.01 3.94 20151212 122100 12.03 4.00 20151212 122100 12.06 3.95 20151212 122100 12.08 4.00 20151212 122100 12.09 3.95 20151212 122100 12.14 3.96 20151212 122100 12.14 4.01 20151212 122100 12.18 3.97 20151212 122100 12.19 4.02 20151212 122100 12.22 3.97 20151212 122100 12.24 4.03 20151212 122100 12.26 3.98 20151212 122100 12.28 4.03 20151212 122100 12.29 4.03 20151212 122100 12.30 4.03 20151212 122100 12.31 3.99 20151212 122100 12.31 4.03 20151212 122100 12.32 4.03 20151212 122100 12.33 4.03 20151212 122100 12.34 4.03 20151212 122100 12.35 3.99 20151212 122100 12.35 4.03 20151212 122100 12.36 4.03 20151212 122100 12.37 4.02 20151212 122100 12.38 4.00 20151212 122100 12.38 4.01 20151212 122100 12.38 4.02 20151212 122200 10.01 3.53 20151212 122200 10.03 3.55 20151212 122200 10.05 3.57 20151212 122200 10.07 3.59 20151212 122200 10.09 3.61 20151212 122200 10.11 3.63 20151212 122200 10.13 3.64 20151212 122200 10.16 3.66 20151212 122200 10.18 3.67 20151212 122200 10.21 3.69 20151212 122200 10.24 3.70 20151212 122200 10.27 3.71 20151212 122200 10.30 3.73 20151212 122200 10.33 3.74 20151212 122200 10.38 3.76 20151212 122200 10.44 3.76 20151212 122200 10.49 3.77 20151212 122200 10.55 3.78 20151212 122200 10.62 3.79 20151212 122200 10.67 3.79 20151212 122200 10.73 3.80 20151212 122200 10.80 3.81 20151212 122200 10.87 3.82 20151212 122200 9.07 3.04 20151212 122200 9.09 3.02 20151212 122200 9.12 3.06 20151212 122200 9.15 3.00 20151212 122200 9.17 3.09 20151212 122200 9.21 2.98 20151212 122200 9.22 3.11 20151212 122200 9.26 2.96 20151212 122200 9.26 3.13 20151212 122200 9.31 3.16 20151212 122200 9.32 2.94 20151212 122200 9.36 3.19 20151212 122200 9.38 2.92 20151212 122200 9.40 3.21 20151212 122200 9.42 2.90 20151212 122200 9.45 3.23 20151212 122200 9.48 2.88 20151212 122200 9.50 3.26 20151212 122200 9.54 2.86 20151212 122200 9.54 3.28 20151212 122200 9.57 2.84 20151212 122200 9.60 2.83 20151212 122200 9.60 3.30 20151212 122200 9.64 2.81 20151212 122200 9.65 3.33 20151212 122200 9.67 2.67 20151212 122200 9.69 2.79 20151212 122200 9.70 3.35 20151212 122200 9.73 2.78 20151212 122200 9.75 3.38 20151212 122200 9.78 2.76 20151212 122200 9.80 2.69 20151212 122200 9.80 3.40 20151212 122200 9.84 2.74 20151212 122200 9.86 3.43 20151212 122200 9.89 2.73 20151212 122200 9.91 3.45 20151212 122200 9.94 3.47 20151212 122200 9.95 2.71 20151212 122200 9.96 3.49 20151212 122200 9.98 3.51 20151212 122300 10.02 1.91 20151212 122300 10.03 2.21 20151212 122300 10.03 2.22 20151212 122300 10.04 1.93 20151212 122300 10.04 2.20 20151212 122300 10.04 2.23 20151212 122300 10.04 2.24 20151212 122300 10.05 2.19 20151212 122300 10.06 2.18 20151212 122300 10.07 1.95 20151212 122300 10.07 2.17 20151212 122300 10.09 2.16 20151212 122300 10.12 2.14 20151212 122300 10.13 2.12 20151212 122300 10.15 2.10 20151212 122300 10.16 1.97 20151212 122300 10.17 2.08 20151212 122300 10.18 2.07 20151212 122300 10.20 2.05 20151212 122300 10.21 2.03 20151212 122300 10.22 1.99 20151212 122300 10.22 2.01 20151212 122300 8.79 2.41 20151212 122300 8.80 2.43 20151212 122300 8.81 2.40 20151212 122300 8.82 2.44 20151212 122300 8.83 2.46 20151212 122300 8.85 2.47 20151212 122300 8.86 2.39 20151212 122300 8.87 2.49 20151212 122300 8.89 2.50 20151212 122300 8.90 2.39 20151212 122300 8.90 2.52 20151212 122300 8.93 2.53 20151212 122300 8.96 2.38 20151212 122300 9.00 2.55 20151212 122300 9.02 2.38 20151212 122300 9.07 2.37 20151212 122300 9.10 2.57 20151212 122300 9.13 2.37 20151212 122300 9.20 2.36 20151212 122300 9.22 2.59 20151212 122300 9.26 2.35 20151212 122300 9.29 2.35 20151212 122300 9.31 2.34 20151212 122300 9.31 2.61 20151212 122300 9.34 2.34 20151212 122300 9.37 2.33 20151212 122300 9.40 2.33 20151212 122300 9.43 2.63 20151212 122300 9.45 2.32 20151212 122300 9.48 2.31 20151212 122300 9.53 2.31 20151212 122300 9.56 2.65 20151212 122300 9.58 2.30 20151212 122300 9.62 2.29 20151212 122300 9.66 2.29 20151212 122300 9.72 2.28 20151212 122300 9.77 2.27 20151212 122300 9.82 2.27 20151212 122300 9.88 2.26 20151212 122300 9.94 2.25 20151212 122300 9.97 1.89 20151212 122300 9.99 2.25 20151212 122400 0.59 1.11 20151212 122400 0.60 1.11 20151212 122400 0.60 1.12 20151212 122400 0.62 1.11 20151212 122400 0.63 1.13 20151212 122400 0.65 1.10 20151212 122400 0.67 1.13 20151212 122400 0.68 1.10 20151212 122400 0.71 1.14 20151212 122400 0.73 1.09 20151212 122400 0.77 1.15 20151212 122400 0.78 1.09 20151212 122400 0.83 1.09 20151212 122400 0.83 1.15 20151212 122400 0.89 1.16 20151212 122400 0.97 1.16 20151212 122400 10.02 1.88 20151212 122400 10.07 1.84 20151212 122400 10.08 1.86 20151212 122400 10.19 1.82 20151212 122400 1.05 1.17 20151212 122400 1.14 1.18 20151212 122400 1.21 1.19 20151212 122400 1.31 1.20 20151212 122400 1.41 1.20 20151212 122400 1.50 1.21 20151212 122400 1.60 1.22 20151212 122400 1.72 1.23 20151212 122400 1.82 1.24 20151212 122400 1.89 1.25 20151212 122400 1.99 1.26 20151212 122400 2.11 1.27 20151212 122400 2.21 1.28 20151212 122400 2.34 1.29 20151212 122400 2.48 1.30 20151212 122400 2.59 1.31 20151212 122400 2.74 1.32 20151212 122400 2.85 1.33 20151212 122400 2.91 1.35 20151212 122400 2.97 1.36 20151212 122400 3.05 1.37 20151212 122400 3.16 1.39 20151212 122400 3.25 1.40 20151212 122400 3.37 1.41 20151212 122400 3.50 1.43 20151212 122400 3.56 1.47 20151212 122400 3.56 1.49 20151212 122400 3.61 1.51 20151212 122400 3.62 1.45 20151212 122400 3.64 1.44 20151212 122400 3.74 1.53 20151212 122400 3.92 1.55 20151212 122400 4.15 1.56 20151212 122400 4.37 1.58 20151212 122400 4.66 1.60 20151212 122400 4.74 1.62 20151212 122400 4.95 1.64 20151212 122400 5.37 1.67 20151212 122400 5.96 1.70 20151212 122400 6.74 1.72 20151212 122400 7.42 1.75 20151212 122400 8.33 1.77 20151212 122400 9.34 1.80 20151212 122500 0.88 1.08 20151212 122500 0.94 1.08 20151212 122500 1.02 1.07 20151212 122500 1.09 1.07 20151212 122500 1.18 1.07 20151212 122500 1.27 1.06 20151212 122500 1.36 1.06 20151212 122500 1.43 1.06 20151212 122500 1.52 1.06 20151212 122500 1.61 1.05 20151212 122500 1.68 1.05 20151212 122500 1.78 1.05 20151212 122500 1.88 1.04 20151212 122500 1.97 1.04 20151212 122500 2.06 1.04 20151212 122500 2.16 1.04 20151212 122500 2.26 0.94 20151212 122500 2.26 1.03 20151212 122500 2.27 0.94 20151212 122500 2.29 0.94 20151212 122500 2.32 0.94 20151212 122500 2.33 0.94 20151212 122500 2.34 1.03 20151212 122500 2.37 0.94 20151212 122500 2.39 0.95 20151212 122500 2.43 0.95 20151212 122500 2.43 1.03 20151212 122500 2.46 0.95 20151212 122500 2.50 0.95 20151212 122500 2.53 1.02 20151212 122500 2.57 0.95 20151212 122500 2.61 1.02 20151212 122500 2.64 0.96 20151212 122500 2.67 1.02 20151212 122500 2.73 0.96 20151212 122500 2.75 1.02 20151212 122500 2.82 0.96 20151212 122500 2.84 1.02 20151212 122500 2.91 0.96 20151212 122500 2.92 1.01 20151212 122500 2.98 0.97 20151212 122500 2.99 1.01 20151212 122500 3.08 0.97 20151212 122500 3.08 1.01 20151212 122500 3.16 1.01 20151212 122500 3.17 0.97 20151212 122500 3.21 1.00 20151212 122500 3.23 1.00 20151212 122500 3.25 1.00 20151212 122500 3.26 0.98 20151212 122500 3.27 0.98 20151212 122500 3.28 1.00 20151212 122500 3.30 0.98 20151212 122500 3.30 1.00 20151212 122500 3.32 0.98 20151212 122500 3.32 0.99 20151212 122500 3.33 0.98 20151212 122500 3.35 0.98 20151212 122500 3.35 0.99 20151212 122500 3.37 0.98 20151212 122500 3.37 0.99 20151212 122500 3.38 0.98 20151212 122500 3.39 0.98 20151212 122500 3.40 0.99 20151212 122600 2.26 0.94 20151212 122600 2.27 0.93 20151212 122600 2.28 0.93 20151212 122600 2.29 0.92 20151212 122600 2.29 0.93 20151212 122600 2.30 0.92 20151212 122600 2.36 0.92 20151212 122600 2.46 0.92 20151212 122600 2.54 0.92 20151212 122600 2.64 0.92 20151212 122600 2.74 0.92 20151212 122600 2.91 0.92 20151212 122600 3.01 0.92 20151212 122600 3.11 0.92 20151212 122600 3.21 0.92 20151212 122600 3.34 0.92 20151212 122600 3.47 0.92 20151212 122600 3.60 0.91 20151212 122600 3.71 0.91 20151212 122600 3.83 0.91 20151212 122600 3.96 0.91 20151212 122600 4.09 0.91 20151212 122600 4.20 0.91 20151212 122600 4.32 0.91 20151212 122600 4.44 0.91 20151212 122600 4.54 0.92 20151212 122600 4.66 0.92 20151212 122600 4.77 0.92 20151212 122600 4.89 0.92 20151212 122600 4.99 0.92 20151212 122600 5.10 0.92 20151212 122600 5.16 0.89 20151212 122600 5.17 0.90 20151212 122600 5.18 0.89 20151212 122600 5.19 0.92 20151212 122600 5.20 0.89 20151212 122600 5.20 0.90 20151212 122600 5.22 0.89 20151212 122600 5.24 0.89 20151212 122600 5.25 0.92 20151212 122600 5.26 0.89 20151212 122600 5.29 0.89 20151212 122600 5.31 0.92 20151212 122600 5.32 0.89 20151212 122600 5.36 0.89 20151212 122600 5.37 0.92 20151212 122600 5.39 0.90 20151212 122600 5.44 0.90 20151212 122600 5.44 0.91 20151212 122600 5.49 0.90 20151212 122600 5.49 0.91 20151212 122600 5.53 0.90 20151212 122600 5.55 0.91 20151212 122600 5.59 0.90 20151212 122600 5.62 0.91 20151212 122600 5.65 0.91 20151212 122600 5.68 0.91 20151212 122700 5.21 0.91 20151212 122700 5.22 0.91 20151212 122700 5.25 0.91 20151212 122700 5.27 0.92 20151212 122700 5.30 0.92 20151212 122700 5.31 0.93 20151212 122700 5.32 0.93 20151212 122700 5.32 0.94 20151212 122700 5.32 0.95 20151212 122700 5.33 0.95 20151212 122700 5.33 0.96 20151212 122700 5.34 0.97 20151212 122700 5.35 0.98 20151212 122700 5.38 0.98 20151212 122700 5.39 0.99 20151212 122700 5.42 0.99 20151212 122700 5.45 0.99 20151212 122700 5.48 1.00 20151212 122700 5.52 1.00 20151212 122700 5.55 1.00 20151212 122700 5.58 1.01 20151212 122700 5.59 1.03 20151212 122700 5.59 1.04 20151212 122700 5.60 1.02 20151212 122700 5.60 1.03 20151212 122700 5.60 1.04 20151212 122700 5.60 1.05 20151212 122700 5.61 1.02 20151212 122700 5.62 1.01 20151212 122700 5.64 1.06 20151212 122700 5.66 1.06 20151212 122700 5.69 1.07 20151212 122700 5.73 1.08 20151212 122700 5.76 1.08 20151212 122700 5.79 1.09 20151212 122700 5.83 1.09 20151212 122700 5.87 1.10 20151212 122700 5.89 1.11 20151212 122700 5.90 1.11 20151212 122700 5.92 1.12 20151212 122700 5.93 1.12 20151212 122700 5.94 1.13 20151212 122700 5.96 1.13 20151212 122700 5.97 1.14 20151212 122700 5.98 1.14 20151212 122700 5.99 1.15 20151212 122700 6.00 1.15 20151212 122700 6.00 1.16 20151212 122700 6.01 1.17 20151212 122700 6.02 1.18 20151212 122700 6.02 1.19 20151212 122700 6.03 1.19 20151212 122700 6.04 1.20 20151212 122700 6.06 1.20 20151212 122700 6.08 1.21 20151212 122700 6.10 1.22 20151212 122700 6.13 1.22 20151212 122700 6.15 1.23 20151212 122800 6.17 1.23 20151212 122800 6.20 1.24 20151212 122800 6.23 1.25 20151212 122800 6.25 1.25 20151212 122800 6.28 1.26 20151212 122800 6.31 1.26 20151212 122800 6.35 1.27 20151212 122800 6.37 1.27 20151212 122800 6.40 1.28 20151212 122800 6.43 1.28 20151212 122800 6.46 1.29 20151212 122800 6.49 1.29 20151212 122800 6.52 1.29 20151212 122800 6.53 1.34 20151212 122800 6.54 1.30 20151212 122800 6.54 1.33 20151212 122800 6.54 1.34 20151212 122800 6.54 1.35 20151212 122800 6.55 1.34 20151212 122800 6.55 1.35 20151212 122800 6.56 1.30 20151212 122800 6.56 1.34 20151212 122800 6.56 1.35 20151212 122800 6.57 1.34 20151212 122800 6.57 1.35 20151212 122800 6.58 1.31 20151212 122800 6.58 1.34 20151212 122800 6.59 1.35 20151212 122800 6.60 1.31 20151212 122800 6.60 1.34 20151212 122800 6.61 1.34 20151212 122800 6.62 1.31 20151212 122800 6.62 1.34 20151212 122800 6.63 1.33 20151212 122800 6.63 1.34 20151212 122800 6.64 1.32 20151212 122800 6.64 1.33 20151212 122800 6.66 1.32 20151212 122800 6.66 1.33 20151212 122800 6.67 1.33 20151212 122800 6.68 1.33 20151212 122900 1.53 0.70 20151212 122900 1.96 0.73 20151212 122900 2.39 0.76 20151212 122900 2.83 0.79 20151212 122900 3.18 0.81 20151212 122900 3.62 0.84 20151212 122900 4.03 0.87 20151212 122900 4.44 0.90 20151212 122900 4.80 0.92 20151212 122900 5.08 0.95 20151212 122900 5.26 0.96 20151212 122900 5.41 0.98 20151212 122900 5.55 1.00 20151212 122900 5.74 1.02 20151212 122900 5.91 1.04 20151212 122900 6.07 1.06 20151212 122900 6.26 1.08 20151212 122900 6.38 1.21 20151212 122900 6.38 1.23 20151212 122900 6.40 1.24 20151212 122900 6.41 1.20 20151212 122900 6.42 1.18 20151212 122900 6.44 1.17 20151212 122900 6.44 1.25 20151212 122900 6.45 1.16 20151212 122900 6.46 1.10 20151212 122900 6.46 1.14 20151212 122900 6.47 1.27 20151212 122900 6.48 1.11 20151212 122900 6.48 1.13 20151212 122900 6.50 1.28 20151212 122900 6.54 1.33 20151212 122900 6.55 1.29 20151212 122900 6.55 1.33 20151212 122900 6.57 1.33 20151212 122900 6.58 1.31 20151212 122900 6.58 1.33 20151212 122900 6.60 1.34 20151212 122900 6.62 1.34 20151212 122900 6.63 1.32 20151212 122900 6.64 1.34 20151212 122900 6.66 1.33 20151212 122900 6.66 1.34 20151212 122900 6.68 1.34 20151212 123000 1.81 1.04 20151212 123000 1.83 1.04 20151212 123000 1.85 1.04 20151212 123000 1.86 1.04 20151212 123000 1.88 1.04 20151212 123000 1.96 1.03 20151212 123000 2.00 1.03 20151212 123000 2.04 1.03 20151212 123000 2.09 1.03 20151212 123000 2.13 1.03 20151212 123000 2.17 1.03 20151212 123000 2.21 1.03 20151212 123000 2.26 1.03 20151212 123000 2.31 1.03 20151212 123000 2.35 1.03 20151212 123000 2.41 1.03 20151212 123000 2.47 1.03 20151212 123000 2.53 1.03 20151212 123000 2.57 0.96 20151212 123000 2.58 1.03 20151212 123000 2.59 0.97 20151212 123000 2.61 0.98 20151212 123000 2.63 0.96 20151212 123000 2.64 0.98 20151212 123000 2.66 0.99 20151212 123000 2.68 1.00 20151212 123000 2.69 0.86 20151212 123000 2.70 1.00 20151212 123000 2.70 1.03 20151212 123000 2.72 0.96 20151212 123000 2.72 1.01 20151212 123000 2.74 1.02 20151212 123000 2.74 1.03 20151212 123000 2.78 0.96 20151212 123000 2.86 0.89 20151212 123000 2.87 0.96 20151212 123000 2.94 0.96 20151212 123000 3.00 0.96 20151212 123000 3.05 0.93 20151212 123000 3.10 0.96 20151212 123000 3.17 0.97 20151212 123000 3.22 0.96 20151212 123100 1.02 1.10 20151212 123100 1.03 1.10 20151212 123100 1.05 1.10 20151212 123100 1.06 1.10 20151212 123100 1.07 1.10 20151212 123100 1.08 1.11 20151212 123100 1.10 1.11 20151212 123100 1.12 1.10 20151212 123100 1.12 1.11 20151212 123100 1.15 1.11 20151212 123100 1.16 1.09 20151212 123100 1.19 1.12 20151212 123100 1.22 1.09 20151212 123100 1.23 1.12 20151212 123100 1.26 1.09 20151212 123100 1.27 1.13 20151212 123100 1.31 1.09 20151212 123100 1.32 1.13 20151212 123100 1.36 1.09 20151212 123100 1.37 1.14 20151212 123100 1.41 1.09 20151212 123100 1.41 1.15 20151212 123100 1.46 1.09 20151212 123100 1.47 1.15 20151212 123100 1.48 1.08 20151212 123100 1.52 1.08 20151212 123100 1.52 1.16 20151212 123100 1.55 1.07 20151212 123100 1.57 1.16 20151212 123100 1.58 1.07 20151212 123100 1.61 1.06 20151212 123100 1.61 1.17 20151212 123100 1.63 1.06 20151212 123100 1.67 1.05 20151212 123100 1.67 1.17 20151212 123100 1.70 1.05 20151212 123100 1.72 1.05 20151212 123100 1.72 1.18 20151212 123100 1.75 1.04 20151212 123100 1.77 1.04 20151212 123100 1.77 1.18 20151212 123100 1.79 1.04 20151212 123100 1.81 1.18 20151212 123100 1.86 1.19 20151212 123100 1.91 1.19 20151212 123100 1.95 1.20 20151212 123100 2.00 1.20 20151212 123100 2.02 1.20 20151212 123100 2.04 1.20 20151212 123100 2.06 1.20 20151212 123100 2.08 1.20 20151212 123100 2.09 1.22 20151212 123100 2.10 1.21 20151212 123100 2.10 1.22 20151212 123100 2.11 1.22 20151212 123100 2.12 1.21 20151212 123100 2.13 1.21 20151212 123100 2.13 1.22 20151212 123100 2.14 1.21 20151212 123100 2.15 1.21 20151212 123100 2.16 1.21 20151212 123200 2.07 1.23 20151212 123200 2.08 1.22 20151212 123200 2.09 1.23 20151212 123200 2.12 1.23 20151212 123200 2.15 1.24 20151212 123200 2.18 1.24 20151212 123200 2.21 1.25 20151212 123200 2.24 1.25 20151212 123200 2.28 1.25 20151212 123200 2.31 1.26 20151212 123200 2.34 1.26 20151212 123200 2.38 1.27 20151212 123200 2.42 1.27 20151212 123200 2.47 1.28 20151212 123200 2.50 1.28 20151212 123200 2.54 1.29 20151212 123200 2.58 1.29 20151212 123200 2.62 1.30 20151212 123200 2.65 1.30 20151212 123200 2.68 1.31 20151212 123200 2.68 1.32 20151212 123200 2.69 1.32 20151212 123200 2.69 1.33 20151212 123200 2.69 1.34 20151212 123200 2.70 1.34 20151212 123200 2.70 1.35 20151212 123200 2.74 1.35 20151212 123200 2.77 1.36 20151212 123200 2.80 1.36 20151212 123200 2.85 1.36 20151212 123200 2.88 1.37 20151212 123200 2.94 1.37 20151212 123200 2.96 1.38 20151212 123200 2.99 1.38 20151212 123200 3.04 1.39 20151212 123200 3.05 1.39 20151212 123200 3.09 1.40 20151212 123200 3.12 1.40 20151212 123200 3.14 1.41 20151212 123200 3.19 1.41 20151212 123200 3.22 1.41 20151212 123200 3.28 1.42 20151212 123200 3.32 1.42 20151212 123200 3.36 1.43 20151212 123200 3.41 1.43 20151212 123200 3.44 1.44 20151212 123200 3.49 1.44 20151212 123200 3.53 1.45 20151212 123200 3.58 1.45 20151212 123200 3.62 1.46 20151212 123200 3.67 1.46 20151212 123200 3.72 1.47 20151212 123200 3.76 1.47 20151212 123200 3.80 1.48 20151212 123200 3.83 1.48 20151212 123200 3.86 1.49 20151212 123200 3.90 1.50 20151212 123200 3.94 1.50 20151212 123200 3.98 1.51 20151212 123200 4.01 1.51 20151212 123200 4.05 1.52 20151212 123200 4.07 1.53 20151212 123300 4.05 1.54 20151212 123300 4.05 1.55 20151212 123300 4.05 1.56 20151212 123300 4.05 1.57 20151212 123300 4.07 1.57 20151212 123300 4.09 1.58 20151212 123300 4.10 1.59 20151212 123300 4.14 1.60 20151212 123300 4.25 1.62 20151212 123300 4.36 1.63 20151212 123300 4.49 1.65 20151212 123300 4.61 1.66 20151212 123300 4.72 1.67 20151212 123300 4.85 1.69 20151212 123300 4.97 1.70 20151212 123300 5.10 1.72 20151212 123300 5.21 1.73 20151212 123300 5.39 1.75 20151212 123300 5.57 1.77 20151212 123300 5.76 1.79 20151212 123300 5.91 1.80 20151212 123300 6.10 1.82 20151212 123300 6.28 1.84 20151212 123300 6.45 1.86 20151212 123300 6.62 1.87 20151212 123300 6.64 1.92 20151212 123300 6.65 1.93 20151212 123300 6.65 1.95 20151212 123300 6.66 1.91 20151212 123300 6.66 1.96 20151212 123300 6.67 1.97 20151212 123300 6.68 1.89 20151212 123300 6.68 1.90 20151212 123300 6.69 1.98 20151212 123300 6.74 2.00 20151212 123300 6.79 2.01 20151212 123300 6.85 2.02 20151212 123300 7.05 2.07 20151212 123300 7.12 2.08 20151212 123300 7.20 2.10 20151212 123300 7.38 2.13 20151212 123300 7.49 2.15 20151212 123300 7.59 2.17 20151212 123300 7.69 2.19 20151212 123300 7.78 2.21 20151212 123300 7.88 2.23 20151212 123300 7.98 2.25 20151212 123300 8.07 2.26 20151212 123300 8.14 2.28 20151212 123300 8.16 2.29 20151212 123300 8.19 2.31 20151212 123300 8.23 2.32 20151212 123300 8.25 2.34 20151212 123300 8.29 2.35 20151212 123300 8.33 2.37 20151212 123300 8.37 2.38 20151212 123300 8.40 2.39 20151212 123300 8.43 2.40 20151212 123300 8.44 2.41 20151212 123300 8.45 2.42 20151212 123300 8.46 2.42 20151212 123400 8.37 2.49 20151212 123400 8.38 2.48 20151212 123400 8.38 2.49 20151212 123400 8.40 2.48 20151212 123400 8.41 2.50 20151212 123400 8.42 2.48 20151212 123400 8.43 2.47 20151212 123400 8.43 2.51 20151212 123400 8.45 2.51 20151212 123400 8.46 2.47 20151212 123400 8.47 2.43 20151212 123400 8.47 2.52 20151212 123400 8.48 2.47 20151212 123400 8.49 2.44 20151212 123400 8.49 2.53 20151212 123400 8.50 2.44 20151212 123400 8.50 2.46 20151212 123400 8.51 2.46 20151212 123400 8.52 2.45 20151212 123400 8.52 2.54 20151212 123400 8.53 2.46 20151212 123400 8.54 2.55 20151212 123400 8.56 2.55 20151212 123400 8.59 2.56 20151212 123400 8.62 2.57 20151212 123400 8.65 2.58 20151212 123400 8.67 2.59 20151212 123400 8.70 2.60 20151212 123400 8.73 2.61 20151212 123400 8.76 2.62 20151212 123400 8.78 2.62 20151212 123400 8.82 2.63 20151212 123400 8.86 2.64 20151212 123400 8.90 2.65 20151212 123400 8.94 2.65 20151212 123400 8.98 2.66 20151212 123400 9.02 2.66 20151212 123400 9.07 2.67 20151212 123400 9.10 2.67 20151212 123400 9.15 2.68 20151212 123400 9.21 2.69 20151212 123400 9.27 2.70 20151212 123400 9.32 2.70 20151212 123400 9.39 2.71 20151212 123400 9.45 2.72 20151212 123400 9.50 2.73 20151212 123400 9.56 2.74 20151212 123400 9.62 2.75 20151212 123400 9.66 2.76 20151212 123400 9.68 2.77 20151212 123400 9.70 2.77 20151212 123400 9.73 2.78 20151212 123400 9.75 2.79 20151212 123400 9.76 2.80 20151212 123400 9.79 2.80 20151212 123400 9.81 2.81 20151212 123400 9.83 2.82 20151212 123400 9.85 2.82 20151212 123400 9.87 2.83 20151212 123400 9.90 2.84 20151212 123400 9.92 2.85 20151212 123400 9.94 2.85 20151212 123400 9.96 2.86 20151212 123500 10.00 2.88 20151212 123500 10.02 2.89 20151212 123500 10.05 3.03 20151212 123500 10.06 2.90 20151212 123500 10.09 3.03 20151212 123500 10.10 2.91 20151212 123500 10.14 2.91 20151212 123500 10.15 3.03 20151212 123500 10.17 2.92 20151212 123500 10.20 3.03 20151212 123500 10.21 2.93 20151212 123500 10.26 2.94 20151212 123500 10.26 3.02 20151212 123500 10.30 2.95 20151212 123500 10.30 3.02 20151212 123500 10.32 3.02 20151212 123500 10.34 2.96 20151212 123500 10.34 3.02 20151212 123500 10.36 3.02 20151212 123500 10.37 2.97 20151212 123500 10.37 3.02 20151212 123500 10.38 2.97 20151212 123500 10.39 2.98 20151212 123500 10.40 3.02 20151212 123500 10.41 2.98 20151212 123500 10.42 2.99 20151212 123500 10.42 3.02 20151212 123500 10.43 3.00 20151212 123500 10.44 3.00 20151212 123500 10.44 3.02 20151212 123500 10.46 3.01 20151212 123500 10.46 3.02 20151212 123500 10.47 3.01 20151212 123500 9.08 3.10 20151212 123500 9.09 3.09 20151212 123500 9.10 3.09 20151212 123500 9.11 3.08 20151212 123500 9.12 3.08 20151212 123500 9.13 3.08 20151212 123500 9.14 3.07 20151212 123500 9.15 3.07 20151212 123500 9.16 3.07 20151212 123500 9.20 3.07 20151212 123500 9.24 3.06 20151212 123500 9.27 3.06 20151212 123500 9.31 3.06 20151212 123500 9.35 3.06 20151212 123500 9.38 3.05 20151212 123500 9.42 3.05 20151212 123500 9.46 3.05 20151212 123500 9.50 3.05 20151212 123500 9.53 3.05 20151212 123500 9.58 3.04 20151212 123500 9.62 3.04 20151212 123500 9.67 3.04 20151212 123500 9.71 3.04 20151212 123500 9.75 3.04 20151212 123500 9.80 3.04 20151212 123500 9.84 3.03 20151212 123500 9.88 3.03 20151212 123500 9.94 3.03 20151212 123500 9.98 2.87 20151212 123500 9.99 3.03 20151212 123600 10.01 3.21 20151212 123600 10.04 3.21 20151212 123600 10.07 3.13 20151212 123600 10.07 3.21 20151212 123600 10.09 3.14 20151212 123600 10.10 3.15 20151212 123600 10.10 3.21 20151212 123600 10.11 3.15 20151212 123600 10.13 3.16 20151212 123600 10.13 3.21 20151212 123600 10.15 3.17 20151212 123600 10.16 3.17 20151212 123600 10.16 3.22 20151212 123600 10.17 3.18 20151212 123600 10.17 3.21 20151212 123600 10.18 3.21 20151212 123600 10.19 3.18 20151212 123600 10.19 3.20 20151212 123600 10.19 3.21 20151212 123600 10.20 3.19 20151212 123600 10.20 3.20 20151212 123600 10.21 3.20 20151212 123600 9.09 3.10 20151212 123600 9.11 3.10 20151212 123600 9.12 3.11 20151212 123600 9.13 3.11 20151212 123600 9.15 3.11 20151212 123600 9.16 3.12 20151212 123600 9.17 3.12 20151212 123600 9.19 3.12 20151212 123600 9.19 3.13 20151212 123600 9.20 3.13 20151212 123600 9.21 3.14 20151212 123600 9.21 3.15 20151212 123600 9.23 3.15 20151212 123600 9.25 3.16 20151212 123600 9.27 3.16 20151212 123600 9.30 3.16 20151212 123600 9.33 3.16 20151212 123600 9.35 3.17 20151212 123600 9.37 3.17 20151212 123600 9.40 3.17 20151212 123600 9.43 3.17 20151212 123600 9.48 3.18 20151212 123600 9.53 3.18 20151212 123600 9.59 3.19 20151212 123600 9.65 3.19 20151212 123600 9.70 3.19 20151212 123600 9.75 3.20 20151212 123600 9.81 3.20 20151212 123600 9.86 3.20 20151212 123600 9.92 3.21 20151212 123600 9.94 3.21 20151212 123600 9.97 3.21 20151212 123700 10.00 3.08 20151212 123700 10.01 3.09 20151212 123700 10.02 3.10 20151212 123700 10.03 3.11 20151212 123700 10.04 3.11 20151212 123700 10.06 3.12 20151212 123700 6.84 2.54 20151212 123700 7.04 2.55 20151212 123700 7.24 2.57 20151212 123700 7.40 2.58 20151212 123700 7.60 2.59 20151212 123700 7.79 2.61 20151212 123700 7.88 2.62 20151212 123700 7.93 2.63 20151212 123700 8.00 2.64 20151212 123700 8.07 2.65 20151212 123700 8.14 2.66 20151212 123700 8.19 2.67 20151212 123700 8.26 2.68 20151212 123700 8.33 2.70 20151212 123700 8.40 2.71 20151212 123700 8.44 2.71 20151212 123700 8.49 2.72 20151212 123700 8.54 2.73 20151212 123700 8.59 2.74 20151212 123700 8.63 2.75 20151212 123700 8.68 2.76 20151212 123700 8.73 2.77 20151212 123700 8.78 2.78 20151212 123700 8.82 2.78 20151212 123700 8.88 2.79 20151212 123700 8.94 2.80 20151212 123700 8.99 2.81 20151212 123700 9.04 2.82 20151212 123700 9.10 2.82 20151212 123700 9.16 2.83 20151212 123700 9.21 2.84 20151212 123700 9.27 2.85 20151212 123700 9.31 2.86 20151212 123700 9.33 2.87 20151212 123700 9.35 2.87 20151212 123700 9.38 2.88 20151212 123700 9.40 2.89 20151212 123700 9.43 2.90 20151212 123700 9.45 2.91 20151212 123700 9.48 2.92 20151212 123700 9.51 2.93 20151212 123700 9.54 2.94 20151212 123700 9.56 2.94 20151212 123700 9.59 2.95 20151212 123700 9.62 2.96 20151212 123700 9.65 2.97 20151212 123700 9.68 2.98 20151212 123700 9.71 2.99 20151212 123700 9.74 3.00 20151212 123700 9.77 3.01 20151212 123700 9.79 3.02 20151212 123700 9.81 3.02 20151212 123700 9.84 3.03 20151212 123700 9.87 3.04 20151212 123700 9.89 3.05 20151212 123700 9.92 3.06 20151212 123700 9.95 3.07 20151212 123700 9.97 3.07 20151212 123800 1.49 2.01 20151212 123800 1.55 2.02 20151212 123800 1.60 2.02 20151212 123800 1.65 2.03 20151212 123800 1.71 2.04 20151212 123800 1.78 2.05 20151212 123800 1.82 2.05 20151212 123800 1.88 2.06 20151212 123800 1.94 2.07 20151212 123800 1.99 2.08 20151212 123800 2.03 2.08 20151212 123800 2.07 2.09 20151212 123800 2.12 2.10 20151212 123800 2.17 2.11 20151212 123800 2.20 2.11 20151212 123800 2.25 2.12 20151212 123800 2.30 2.13 20151212 123800 2.35 2.14 20151212 123800 2.42 2.14 20151212 123800 2.50 2.15 20151212 123800 2.58 2.16 20151212 123800 2.66 2.16 20151212 123800 2.74 2.17 20151212 123800 2.82 2.18 20151212 123800 2.91 2.19 20151212 123800 2.98 2.19 20151212 123800 3.07 2.20 20151212 123800 3.19 2.21 20151212 123800 3.30 2.21 20151212 123800 3.40 2.22 20151212 123800 3.51 2.23 20151212 123800 3.62 2.24 20151212 123800 3.73 2.25 20151212 123800 3.82 2.25 20151212 123800 3.93 2.26 20151212 123800 4.06 2.27 20151212 123800 4.20 2.28 20151212 123800 4.31 2.29 20151212 123800 4.45 2.29 20151212 123800 4.58 2.30 20151212 123800 4.69 2.31 20151212 123800 4.83 2.32 20151212 123800 4.96 2.33 20151212 123800 5.10 2.34 20151212 123800 5.15 2.34 20151212 123800 5.20 2.35 20151212 123800 5.27 2.36 20151212 123800 5.33 2.37 20151212 123800 5.38 2.38 20151212 123800 5.44 2.39 20151212 123800 5.50 2.40 20151212 123800 5.56 2.40 20151212 123800 5.61 2.41 20151212 123800 5.67 2.42 20151212 123800 5.74 2.43 20151212 123800 5.81 2.44 20151212 123800 5.87 2.45 20151212 123800 5.94 2.46 20151212 123800 6.01 2.47 20151212 123800 6.08 2.48 20151212 123800 6.14 2.49 20151212 123800 6.27 2.50 20151212 123800 6.48 2.51 20151212 123800 6.67 2.53 20151212 123900 1.08 1.93 20151212 123900 1.08 1.94 20151212 123900 1.09 1.95 20151212 123900 1.11 1.92 20151212 123900 1.12 1.95 20151212 123900 1.16 1.96 20151212 123900 1.17 1.91 20151212 123900 1.21 1.97 20151212 123900 1.25 1.90 20151212 123900 1.28 1.98 20151212 123900 1.34 1.99 20151212 123900 1.35 1.89 20151212 123900 1.43 2.00 20151212 123900 1.45 1.88 20151212 123900 1.57 1.87 20151212 123900 1.71 1.86 20151212 123900 1.85 1.85 20151212 123900 1.97 1.84 20151212 123900 2.12 1.83 20151212 123900 2.27 1.82 20151212 123900 2.43 1.81 20151212 123900 2.58 1.80 20151212 123900 2.74 1.79 20151212 123900 2.92 1.78 20151212 123900 3.07 1.77 20151212 123900 3.25 1.76 20151212 123900 3.45 1.76 20151212 123900 3.65 1.75 20151212 123900 3.81 1.74 20151212 123900 4.02 1.74 20151212 123900 4.21 1.73 20151212 123900 4.41 1.73 20151212 123900 4.58 1.72 20151212 123900 4.78 1.72 20151212 123900 4.98 1.71 20151212 123900 5.13 1.71 20151212 123900 5.23 1.71 20151212 123900 5.36 1.70 20151212 123900 5.49 1.70 20151212 123900 5.62 1.70 20151212 123900 5.73 1.70 20151212 123900 5.87 1.69 20151212 123900 6.00 1.69 20151212 123900 6.11 1.69 20151212 123900 6.22 1.69 20151212 123900 6.32 1.69 20151212 123900 6.42 1.69 20151212 123900 6.51 1.69 20151212 123900 6.62 1.69 20151212 123900 6.73 1.69 20151212 123900 6.84 1.69 20151212 123900 6.94 1.69 20151212 123900 7.06 1.69 20151212 123900 7.17 1.70 20151212 123900 7.29 1.71 20151212 123900 7.39 1.72 20151212 123900 7.50 1.72 20151212 123900 7.61 1.73 20151212 123900 7.71 1.74 20151212 123900 7.82 1.75 20151212 123900 7.93 1.75 20151212 123900 8.02 1.77 20151212 123900 8.07 1.78 20151212 124000 6.55 2.19 20151212 124000 6.56 2.21 20151212 124000 6.64 2.17 20151212 124000 6.65 2.22 20151212 124000 6.76 2.25 20151212 124000 6.78 2.28 20151212 124000 6.83 2.16 20151212 124000 6.83 2.31 20151212 124000 6.93 2.34 20151212 124000 7.07 2.38 20151212 124000 7.08 2.14 20151212 124000 7.21 2.41 20151212 124000 7.37 2.13 20151212 124000 7.41 2.44 20151212 124000 7.63 2.48 20151212 124000 7.78 2.11 20151212 124000 7.88 2.51 20151212 124000 8.03 2.03 20151212 124000 8.04 2.01 20151212 124000 8.04 2.54 20151212 124000 8.08 1.99 20151212 124000 8.08 2.05 20151212 124000 8.13 1.80 20151212 124000 8.13 2.07 20151212 124000 8.14 1.97 20151212 124000 8.18 2.59 20151212 124000 8.19 1.82 20151212 124000 8.23 2.09 20151212 124000 8.25 1.83 20151212 124000 8.25 1.95 20151212 124000 8.30 1.85 20151212 124000 8.33 2.63 20151212 124000 8.36 1.87 20151212 124000 8.39 1.92 20151212 124000 8.42 1.89 20151212 124000 8.48 1.90 20151212 124000 8.49 2.67 20151212 124000 8.61 2.71 20151212 124000 8.76 2.75 20151212 124000 8.88 3.68 20151212 124000 8.89 3.65 20151212 124000 8.91 2.79 20151212 124000 8.91 3.61 20151212 124000 8.93 3.57 20151212 124000 8.95 3.54 20151212 124000 8.97 3.51 20151212 124000 9.00 3.47 20151212 124000 9.04 3.43 20151212 124000 9.05 2.83 20151212 124000 9.08 3.39 20151212 124000 9.11 3.35 20151212 124000 9.15 3.32 20151212 124000 9.17 2.87 20151212 124000 9.19 3.28 20151212 124000 9.20 2.91 20151212 124000 9.21 2.94 20151212 124000 9.21 2.98 20151212 124000 9.22 3.02 20151212 124000 9.22 3.24 20151212 124000 9.23 3.05 20151212 124000 9.24 3.09 20151212 124000 9.24 3.13 20151212 124000 9.26 3.16 20151212 124000 9.26 3.20 20151212 124100 10.02 4.74 20151212 124100 10.02 5.21 20151212 124100 10.07 5.19 20151212 124100 10.12 5.16 20151212 124100 10.16 4.77 20151212 124100 10.17 5.14 20151212 124100 10.22 5.11 20151212 124100 10.27 5.09 20151212 124100 10.29 4.80 20151212 124100 10.32 4.83 20151212 124100 10.32 5.07 20151212 124100 10.33 4.85 20151212 124100 10.34 4.88 20151212 124100 10.35 4.90 20151212 124100 10.38 4.93 20151212 124100 10.38 5.05 20151212 124100 10.39 4.95 20151212 124100 10.40 4.98 20151212 124100 10.43 5.00 20151212 124100 10.44 5.02 20151212 124100 8.48 4.32 20151212 124100 8.50 4.29 20151212 124100 8.50 4.35 20151212 124100 8.51 4.27 20151212 124100 8.52 4.24 20151212 124100 8.53 4.22 20151212 124100 8.55 4.19 20151212 124100 8.56 4.16 20151212 124100 8.57 4.13 20151212 124100 8.58 4.11 20151212 124100 8.59 4.37 20151212 124100 8.60 4.07 20151212 124100 8.62 4.04 20151212 124100 8.64 4.01 20151212 124100 8.66 3.98 20151212 124100 8.68 4.40 20151212 124100 8.69 3.95 20151212 124100 8.72 3.92 20151212 124100 8.74 3.89 20151212 124100 8.77 3.85 20151212 124100 8.78 4.43 20151212 124100 8.80 3.82 20151212 124100 8.81 3.79 20151212 124100 8.83 3.75 20151212 124100 8.85 3.72 20151212 124100 8.85 4.45 20151212 124100 8.95 4.48 20151212 124100 9.05 4.51 20151212 124100 9.06 5.38 20151212 124100 9.14 4.53 20151212 124100 9.19 5.36 20151212 124100 9.21 4.55 20151212 124100 9.32 4.58 20151212 124100 9.34 5.33 20151212 124100 9.45 4.61 20151212 124100 9.50 5.31 20151212 124100 9.55 4.63 20151212 124100 9.65 5.28 20151212 124100 9.67 4.66 20151212 124100 9.78 5.26 20151212 124100 9.80 4.69 20151212 124100 9.92 4.72 20151212 124100 9.94 5.23 20151212 124200 8.70 5.47 20151212 124200 8.70 5.51 20151212 124200 8.70 5.55 20151212 124200 8.70 5.59 20151212 124200 8.70 5.63 20151212 124200 8.70 5.67 20151212 124200 8.70 5.71 20151212 124200 8.70 5.75 20151212 124200 8.71 5.79 20151212 124200 8.74 5.83 20151212 124200 8.75 5.44 20151212 124200 8.79 5.88 20151212 124200 8.84 5.93 20151212 124200 8.87 5.97 20151212 124200 8.90 5.41 20151212 124200 8.91 6.01 20151212 124200 8.96 6.06 20151212 124200 9.00 6.10 20151212 124200 9.02 5.93 20151212 124200 9.04 6.14 20151212 124200 9.08 5.95 20151212 124200 9.09 6.18 20151212 124200 9.12 6.22 20151212 124200 9.13 5.97 20151212 124200 9.14 6.24 20151212 124200 9.17 6.27 20151212 124200 9.18 5.99 20151212 124200 9.21 6.30 20151212 124200 9.24 6.01 20151212 124200 9.24 6.33 20151212 124200 9.26 6.36 20151212 124200 9.30 6.39 20151212 124200 9.31 6.03 20151212 124200 9.33 6.42 20151212 124200 9.35 6.05 20151212 124200 9.35 6.44 20151212 124200 9.38 6.44 20151212 124200 9.42 6.08 20151212 124200 9.42 6.45 20151212 124200 9.45 6.46 20151212 124200 9.48 6.46 20151212 124200 9.49 6.10 20151212 124200 9.51 6.47 20151212 124200 9.55 6.12 20151212 124200 9.55 6.47 20151212 124200 9.57 6.14 20151212 124200 9.58 6.48 20151212 124200 9.60 6.17 20151212 124200 9.60 6.48 20151212 124200 9.62 6.20 20151212 124200 9.63 6.22 20151212 124200 9.63 6.47 20151212 124200 9.64 6.46 20151212 124200 9.65 6.24 20151212 124200 9.65 6.44 20151212 124200 9.67 6.43 20151212 124200 9.68 6.27 20151212 124200 9.68 6.41 20151212 124200 9.70 6.30 20151212 124200 9.70 6.39 20151212 124200 9.71 6.38 20151212 124200 9.72 6.32 20151212 124200 9.73 6.36 20151212 124200 9.74 6.34 20151212 124300 10.05 5.12 20151212 124300 10.11 5.10 20151212 124300 10.16 5.08 20151212 124300 10.24 5.06 20151212 124300 10.32 5.04 20151212 124300 10.40 5.02 20151212 124300 10.47 5.01 20151212 124300 10.55 4.99 20151212 124300 10.63 4.97 20151212 124300 10.70 4.95 20151212 124300 10.79 4.94 20151212 124300 10.87 4.91 20151212 124300 10.94 4.89 20151212 124300 10.99 4.87 20151212 124300 11.06 4.85 20151212 124300 8.61 5.68 20151212 124300 8.61 5.69 20151212 124300 8.61 5.71 20151212 124300 8.61 5.72 20151212 124300 8.61 5.73 20151212 124300 8.61 5.75 20151212 124300 8.61 5.78 20151212 124300 8.62 5.77 20151212 124300 8.63 5.67 20151212 124300 8.63 5.79 20151212 124300 8.65 5.65 20151212 124300 8.66 5.64 20151212 124300 8.67 5.81 20151212 124300 8.68 5.62 20151212 124300 8.71 5.61 20151212 124300 8.71 5.83 20151212 124300 8.73 5.59 20151212 124300 8.75 5.84 20151212 124300 8.76 5.58 20151212 124300 8.78 5.56 20151212 124300 8.79 5.86 20151212 124300 8.82 5.55 20151212 124300 8.85 5.87 20151212 124300 8.86 5.53 20151212 124300 8.89 5.52 20151212 124300 8.90 5.89 20151212 124300 8.94 5.50 20151212 124300 8.94 5.90 20151212 124300 8.98 5.48 20151212 124300 9.02 5.47 20151212 124300 9.06 5.45 20151212 124300 9.12 5.43 20151212 124300 9.17 5.42 20151212 124300 9.21 5.40 20151212 124300 9.25 5.38 20151212 124300 9.31 5.37 20151212 124300 9.36 5.35 20151212 124300 9.39 5.33 20151212 124300 9.45 5.31 20151212 124300 9.51 5.29 20151212 124300 9.57 5.28 20151212 124300 9.61 5.26 20151212 124300 9.68 5.24 20151212 124300 9.73 5.22 20151212 124300 9.78 5.21 20151212 124300 9.83 5.19 20151212 124300 9.88 5.17 20151212 124300 9.95 5.15 20151212 124300 9.99 5.13 20151212 124400 11.13 4.83 20151212 124400 11.19 4.80 20151212 124400 11.25 4.78 20151212 124400 11.32 4.76 20151212 124400 11.39 4.74 20151212 124400 11.40 2.87 20151212 124400 11.44 4.72 20151212 124400 11.47 2.90 20151212 124400 11.47 4.69 20151212 124400 11.51 4.66 20151212 124400 11.55 4.63 20151212 124400 11.56 2.93 20151212 124400 11.58 4.61 20151212 124400 11.62 4.58 20151212 124400 11.65 2.97 20151212 124400 11.66 4.55 20151212 124400 11.69 4.52 20151212 124400 11.73 3.01 20151212 124400 11.73 4.49 20151212 124400 11.75 4.46 20151212 124400 11.77 4.43 20151212 124400 11.78 4.40 20151212 124400 11.80 3.04 20151212 124400 11.80 4.37 20151212 124400 11.81 4.34 20151212 124400 11.83 4.31 20151212 124400 11.84 4.28 20151212 124400 11.86 3.07 20151212 124400 11.86 4.25 20151212 124400 11.88 4.22 20151212 124400 11.90 4.19 20151212 124400 11.92 3.11 20151212 124400 11.92 4.16 20151212 124400 11.95 4.12 20151212 124400 11.96 3.14 20151212 124400 11.97 4.09 20151212 124400 11.99 4.07 20151212 124400 12.02 3.18 20151212 124400 12.02 4.03 20151212 124400 12.04 4.00 20151212 124400 12.06 3.97 20151212 124400 12.08 3.22 20151212 124400 12.08 3.94 20151212 124400 12.11 3.91 20151212 124400 12.14 3.26 20151212 124400 12.14 3.87 20151212 124400 12.16 3.84 20151212 124400 12.18 3.29 20151212 124400 12.19 3.81 20151212 124400 12.22 3.78 20151212 124400 12.24 3.33 20151212 124400 12.24 3.75 20151212 124400 12.27 3.72 20151212 124400 12.29 3.37 20151212 124400 12.29 3.40 20151212 124400 12.29 3.43 20151212 124400 12.30 3.47 20151212 124400 12.30 3.51 20151212 124400 12.30 3.54 20151212 124400 12.30 3.58 20151212 124400 12.30 3.68 20151212 124400 12.31 3.61 20151212 124400 12.31 3.65 20151212 124500 10.00 1.86 20151212 124500 10.03 1.88 20151212 124500 10.06 1.90 20151212 124500 10.10 1.93 20151212 124500 10.12 1.95 20151212 124500 10.16 1.97 20151212 124500 10.19 1.99 20151212 124500 10.23 2.02 20151212 124500 10.26 2.04 20151212 124500 10.30 2.06 20151212 124500 10.36 2.09 20151212 124500 10.40 2.12 20151212 124500 10.46 2.15 20151212 124500 10.52 2.17 20151212 124500 10.57 2.20 20151212 124500 10.62 2.23 20151212 124500 10.68 2.25 20151212 124500 10.73 2.28 20151212 124500 10.73 2.30 20151212 124500 10.75 2.33 20151212 124500 10.76 2.35 20151212 124500 10.78 2.38 20151212 124500 10.79 2.40 20151212 124500 10.81 2.43 20151212 124500 10.83 2.45 20151212 124500 10.85 2.47 20151212 124500 10.87 2.50 20151212 124500 10.90 2.53 20151212 124500 10.93 2.56 20151212 124500 10.95 2.59 20151212 124500 10.98 2.62 20151212 124500 11.01 2.65 20151212 124500 11.03 2.67 20151212 124500 11.06 2.70 20151212 124500 11.09 2.73 20151212 124500 11.15 2.76 20151212 124500 11.22 2.79 20151212 124500 11.31 2.83 20151212 124500 9.60 1.67 20151212 124500 9.61 1.70 20151212 124500 9.63 1.74 20151212 124500 9.65 1.66 20151212 124500 9.65 1.77 20151212 124500 9.66 1.80 20151212 124500 9.67 1.84 20151212 124500 9.69 1.87 20151212 124500 9.69 1.90 20151212 124500 9.70 1.93 20151212 124500 9.74 1.67 20151212 124500 9.76 1.68 20151212 124500 9.78 1.68 20151212 124500 9.80 1.70 20151212 124500 9.82 1.71 20151212 124500 9.84 1.73 20151212 124500 9.86 1.75 20151212 124500 9.88 1.77 20151212 124500 9.91 1.78 20151212 124500 9.92 1.80 20151212 124500 9.95 1.82 20151212 124500 9.97 1.84 20151212 124600 10.01 1.90 20151212 124600 10.04 1.97 20151212 124600 10.09 1.91 20151212 124600 10.10 1.97 20151212 124600 10.15 1.97 20151212 124600 10.16 1.93 20151212 124600 10.20 1.97 20151212 124600 10.23 1.94 20151212 124600 10.27 1.97 20151212 124600 10.28 1.95 20151212 124600 10.31 1.95 20151212 124600 10.32 1.98 20151212 124600 10.36 1.96 20151212 124600 10.37 1.98 20151212 124600 10.42 1.97 20151212 124600 10.43 1.99 20151212 124600 10.47 1.98 20151212 124600 10.49 1.99 20151212 124600 10.53 1.98 20151212 124600 10.54 1.99 20151212 124600 10.59 1.99 20151212 124600 10.61 2.00 20151212 124600 10.66 2.00 20151212 124600 10.67 2.01 20151212 124600 9.25 1.62 20151212 124600 9.27 1.63 20151212 124600 9.32 1.64 20151212 124600 9.38 1.65 20151212 124600 9.42 1.66 20151212 124600 9.48 1.68 20151212 124600 9.52 1.81 20151212 124600 9.53 1.69 20151212 124600 9.54 1.81 20151212 124600 9.57 1.81 20151212 124600 9.58 1.70 20151212 124600 9.59 1.80 20151212 124600 9.60 1.83 20151212 124600 9.61 1.80 20151212 124600 9.64 1.79 20151212 124600 9.65 1.72 20151212 124600 9.66 1.78 20151212 124600 9.68 1.78 20151212 124600 9.69 1.84 20151212 124600 9.70 1.77 20151212 124600 9.71 1.73 20151212 124600 9.71 1.75 20151212 124600 9.71 1.76 20151212 124600 9.71 1.95 20151212 124600 9.72 1.75 20151212 124600 9.72 1.77 20151212 124600 9.73 1.74 20151212 124600 9.74 1.74 20151212 124600 9.76 1.96 20151212 124600 9.78 1.86 20151212 124600 9.82 1.96 20151212 124600 9.85 1.87 20151212 124600 9.88 1.96 20151212 124600 9.93 1.89 20151212 124600 9.94 1.96 20151212 124600 9.98 1.96 20151212 124700 4.48 1.10 20151212 124700 4.51 1.12 20151212 124700 4.57 1.14 20151212 124700 4.66 1.15 20151212 124700 4.67 1.09 20151212 124700 4.75 1.17 20151212 124700 4.88 1.19 20151212 124700 4.94 1.09 20151212 124700 5.04 1.20 20151212 124700 5.17 1.22 20151212 124700 5.22 1.08 20151212 124700 5.35 1.23 20151212 124700 5.46 1.08 20151212 124700 5.58 1.25 20151212 124700 5.73 1.08 20151212 124700 5.82 1.27 20151212 124700 6.01 1.08 20151212 124700 6.12 1.29 20151212 124700 6.29 1.08 20151212 124700 6.43 1.31 20151212 124700 6.57 1.08 20151212 124700 6.74 1.33 20151212 124700 6.85 1.07 20151212 124700 6.97 0.97 20151212 124700 7.00 1.34 20151212 124700 7.06 0.98 20151212 124700 7.07 1.08 20151212 124700 7.15 0.99 20151212 124700 7.24 1.00 20151212 124700 7.26 1.08 20151212 124700 7.33 1.01 20151212 124700 7.33 1.36 20151212 124700 7.46 1.02 20151212 124700 7.46 1.09 20151212 124700 7.59 1.04 20151212 124700 7.67 1.09 20151212 124700 7.70 1.38 20151212 124700 7.71 1.05 20151212 124700 7.84 1.09 20151212 124700 7.85 1.06 20151212 124700 7.97 1.40 20151212 124700 8.01 1.07 20151212 124700 8.03 1.10 20151212 124700 8.14 1.08 20151212 124700 8.15 1.41 20151212 124700 8.21 1.10 20151212 124700 8.26 1.43 20151212 124700 8.30 1.09 20151212 124700 8.36 1.10 20151212 124700 8.38 1.44 20151212 124700 8.47 1.10 20151212 124700 8.48 1.46 20151212 124700 8.60 1.47 20151212 124700 8.74 1.49 20151212 124700 8.85 1.50 20151212 124700 9.00 1.52 20151212 124700 9.15 1.53 20151212 124700 9.16 1.54 20151212 124700 9.17 1.55 20151212 124700 9.18 1.56 20151212 124700 9.20 1.58 20151212 124700 9.21 1.59 20151212 124700 9.22 1.60 20151212 124700 9.24 1.61 20151212 124800 5.78 0.77 20151212 124800 5.84 0.78 20151212 124800 5.93 0.79 20151212 124800 6.03 0.80 20151212 124800 6.06 0.81 20151212 124800 6.11 0.82 20151212 124800 6.16 0.84 20151212 124800 6.21 0.85 20151212 124800 6.28 0.86 20151212 124800 6.35 0.88 20151212 124800 6.43 0.89 20151212 124800 6.50 0.90 20151212 124800 6.59 0.92 20151212 124800 6.67 0.93 20151212 124800 6.74 0.94 20151212 124800 6.82 0.95 20151212 124800 6.91 0.96 20151212 130300 5.02 1.57 20151212 130300 5.32 1.61 20151212 130300 5.64 1.65 20151212 130400 1.90 1.34 20151212 130400 1.92 1.35 20151212 130400 1.94 1.34 20151212 130400 2.00 1.33 20151212 130400 2.01 1.36 20151212 130400 2.06 1.32 20151212 130400 2.11 1.32 20151212 130400 2.12 1.23 20151212 130400 2.13 1.37 20151212 130400 2.16 1.21 20151212 130400 2.18 1.20 20151212 130400 2.18 1.23 20151212 130400 2.18 1.31 20151212 130400 2.22 1.19 20151212 130400 2.25 1.17 20151212 130400 2.26 1.25 20151212 130400 2.26 1.30 20151212 130400 2.28 1.16 20151212 130400 2.29 1.14 20151212 130400 2.31 1.25 20151212 130400 2.32 1.30 20151212 130400 2.33 1.09 20151212 130400 2.33 1.11 20151212 130400 2.33 1.13 20151212 130400 2.34 1.09 20151212 130400 2.34 1.26 20151212 130400 2.34 1.38 20151212 130400 2.36 1.10 20151212 130400 2.38 1.27 20151212 130400 2.39 1.29 20151212 130400 2.42 1.27 20151212 130400 2.45 1.28 20151212 130400 2.46 1.28 20151212 130400 2.56 1.38 20151212 130400 2.82 1.39 20151212 130400 3.03 1.40 20151212 130400 3.29 1.41 20151212 130400 3.43 1.41 20151212 130400 3.48 1.42 20151212 130400 3.55 1.43 20151212 130400 3.61 1.44 20151212 130400 3.67 1.45 20151212 130400 3.74 1.46 20151212 130400 3.81 1.46 20151212 130400 3.87 1.47 20151212 130400 3.95 1.48 20151212 130400 4.10 1.49 20151212 130400 4.23 1.50 20151212 130400 4.41 1.51 20151212 130400 4.58 1.52 20151212 130400 4.75 1.53 20151212 130400 4.90 1.54 20151212 130400 5.08 1.55 20151212 130500 4.50 1.71 20151212 130500 4.52 1.70 20151212 130500 4.62 1.72 20151212 130500 4.71 1.70 20151212 130500 4.78 1.73 20151212 130500 4.87 1.69 20151212 130500 4.94 1.74 20151212 130500 5.06 1.69 20151212 130500 5.07 1.75 20151212 130500 5.23 1.77 20151212 130500 5.25 1.68 20151212 130500 5.26 1.56 20151212 130500 5.39 1.78 20151212 130500 5.41 1.56 20151212 130500 5.41 1.68 20151212 130500 5.48 1.58 20151212 130500 5.53 1.79 20151212 130500 5.55 1.59 20151212 130500 5.60 1.60 20151212 130500 5.60 1.67 20151212 130500 5.67 1.61 20151212 130500 5.69 1.80 20151212 130500 5.74 1.62 20151212 130500 5.78 1.67 20151212 130500 5.80 1.63 20151212 130500 5.88 1.64 20151212 130500 5.88 1.81 20151212 130500 5.95 1.65 20151212 130500 5.97 1.66 20151212 130500 6.08 1.83 20151212 130500 6.25 1.84 20151212 130500 6.45 1.85 20151212 130500 6.64 1.87 20151212 130500 6.81 1.88 20151212 130500 7.01 1.89 20151212 130500 7.16 1.94 20151212 130500 7.17 1.94 20151212 130500 7.18 1.94 20151212 130500 7.19 1.94 20151212 130500 7.20 1.91 20151212 130500 7.20 1.94 20151212 130500 7.21 1.93 20151212 130500 7.21 1.95 20151212 130500 7.23 1.93 20151212 130500 7.23 1.95 20151212 130500 7.25 1.95 20151212 130500 7.26 1.93 20151212 130500 7.26 1.95 20151212 130500 7.28 1.96 20151212 130500 7.29 1.93 20151212 130500 7.30 1.96 20151212 130500 7.32 1.93 20151212 130500 7.34 1.92 20151212 130500 7.34 1.96 20151212 130500 7.36 1.92 20151212 130500 7.37 1.92 20151212 130500 7.37 1.96 20151212 130500 7.40 1.96 20151212 130500 7.44 1.96 20151212 130500 7.47 1.97 20151212 130500 7.50 1.97 20151212 130500 7.54 1.97 20151212 130500 7.57 1.97 20151212 130500 7.61 1.97 20151212 130600 2.97 2.20 20151212 130600 3.15 2.19 20151212 130600 3.34 2.18 20151212 130600 3.49 2.17 20151212 130600 3.66 2.16 20151212 130600 3.83 2.15 20151212 130600 4.00 2.14 20151212 130600 4.14 2.13 20151212 130600 4.31 2.12 20151212 130600 4.48 2.11 20151212 130600 4.62 2.11 20151212 130600 4.79 2.10 20151212 130600 4.96 2.09 20151212 130600 5.09 2.08 20151212 130600 5.26 2.08 20151212 130600 5.43 2.07 20151212 130600 5.60 2.07 20151212 130600 5.73 2.06 20151212 130600 5.90 2.06 20151212 130600 6.07 2.05 20151212 130600 6.22 2.04 20151212 130600 6.36 2.04 20151212 130600 6.46 2.03 20151212 130600 6.54 2.03 20151212 130600 6.64 2.03 20151212 130600 6.75 2.02 20151212 130600 6.83 2.02 20151212 130600 6.94 2.02 20151212 130600 7.04 2.01 20151212 130600 7.15 2.01 20151212 130600 7.22 2.01 20151212 130600 7.30 2.01 20151212 130600 7.37 2.01 20151212 130600 7.44 2.01 20151212 130600 7.52 2.01 20151212 130600 7.60 2.01 20151212 130600 7.66 1.98 20151212 130600 7.67 2.01 20151212 130600 7.70 1.98 20151212 130600 7.75 1.98 20151212 130600 7.75 2.01 20151212 130600 7.80 1.99 20151212 130600 7.83 2.01 20151212 130600 7.85 1.99 20151212 130600 7.88 2.01 20151212 130600 7.89 1.99 20151212 130600 7.92 2.01 20151212 130600 7.93 1.99 20151212 130600 7.96 2.01 20151212 130600 7.98 2.00 20151212 130600 8.01 2.00 20151212 130600 8.01 2.01 20151212 130600 8.03 2.00 20151212 130600 8.04 2.01 20151212 130600 8.06 2.00 20151212 130600 8.08 2.01 20151212 130600 8.09 2.02 20151212 130600 8.11 2.01 20151212 130600 8.14 2.01 20151212 130600 8.14 2.02 20151212 130600 8.17 2.01 20151212 130600 8.18 2.02 20151212 130600 8.20 2.02 20151212 130600 8.23 2.02 20151212 130700 2.01 2.29 20151212 130700 2.02 2.28 20151212 130700 2.02 2.30 20151212 130700 2.05 2.31 20151212 130700 2.06 2.27 20151212 130700 2.11 2.32 20151212 130700 2.13 2.26 20151212 130700 2.20 2.33 20151212 130700 2.24 2.25 20151212 130700 2.28 2.34 20151212 130700 2.38 2.24 20151212 130700 2.42 2.35 20151212 130700 2.50 2.23 20151212 130700 2.60 2.36 20151212 130700 2.66 2.22 20151212 130700 2.79 2.37 20151212 130700 2.83 2.21 20151212 130700 2.95 2.38 20151212 130700 3.15 2.40 20151212 130700 3.36 2.41 20151212 130700 3.54 2.42 20151212 130700 3.77 2.43 20151212 130700 3.99 2.44 20151212 130700 4.15 2.45 20151212 130700 4.34 2.46 20151212 130700 4.53 2.48 20151212 130700 4.73 2.49 20151212 130700 4.89 2.50 20151212 130700 5.10 2.52 20151212 130700 5.29 2.53 20151212 130700 5.46 2.54 20151212 130700 5.66 2.55 20151212 130700 5.78 2.57 20151212 130700 5.88 2.58 20151212 130700 6.00 2.59 20151212 130700 6.12 2.61 20151212 130700 6.25 2.62 20151212 130700 6.36 2.63 20151212 130700 6.49 2.65 20151212 130700 6.62 2.66 20151212 130700 6.72 2.68 20151212 130700 6.80 2.69 20151212 130700 6.89 2.71 20151212 130700 6.97 2.72 20151212 130700 7.06 2.74 20151212 130700 7.16 2.76 20151212 130700 7.26 2.77 20151212 130700 7.34 2.79 20151212 130700 7.44 2.80 20151212 130700 7.54 2.82 20151212 130700 7.63 2.83 20151212 130700 7.73 2.85 20151212 130700 7.83 2.86 20151212 130700 7.93 2.88 20151212 130700 8.01 2.89 20151212 130700 8.11 2.91 20151212 130700 8.21 2.92 20151212 130700 8.29 2.93 20151212 130700 8.38 2.95 20151212 130700 8.46 2.96 20151212 130700 8.53 2.97 20151212 130700 8.61 2.99 20151212 130700 8.69 3.00 20151212 130800 10.05 3.24 20151212 130800 10.16 3.27 20151212 130800 10.26 3.29 20151212 130800 10.35 3.30 20151212 130800 10.46 3.33 20151212 130800 10.57 3.35 20151212 130800 10.65 3.36 20151212 130800 10.74 3.38 20151212 130800 10.83 3.41 20151212 130800 10.90 3.42 20151212 130800 11.00 3.45 20151212 130800 11.09 3.47 20151212 130800 11.19 3.49 20151212 130800 11.27 3.51 20151212 130800 11.36 3.53 20151212 130800 11.45 3.55 20151212 130800 11.53 3.57 20151212 130800 11.63 3.60 20151212 130800 11.72 3.62 20151212 130800 11.83 3.65 20151212 130800 11.91 3.67 20151212 130800 12.01 3.69 20151212 130800 12.11 3.72 20151212 130800 12.20 3.74 20151212 130800 12.29 3.76 20151212 130800 12.38 3.79 20151212 130800 12.47 3.82 20151212 130800 12.56 3.85 20151212 130800 12.66 3.88 20151212 130800 12.75 3.90 20151212 130800 12.83 3.93 20151212 130800 12.93 3.96 20151212 130800 13.03 3.98 20151212 130800 13.14 4.02 20151212 130800 13.26 4.05 20151212 130800 13.38 4.08 20151212 130800 13.50 4.12 20151212 130800 13.60 4.15 20151212 130800 13.72 4.18 20151212 130800 13.85 4.22 20151212 130800 13.95 4.25 20151212 130800 14.06 4.28 20151212 130800 14.17 4.32 20151212 130800 14.25 4.35 20151212 130800 14.36 4.39 20151212 130800 14.48 4.43 20151212 130800 14.59 4.47 20151212 130800 14.67 4.50 20151212 130800 14.78 4.53 20151212 130800 8.76 3.01 20151212 130800 8.83 3.02 20151212 130800 8.92 3.04 20151212 130800 8.99 3.05 20151212 130800 9.07 3.07 20151212 130800 9.16 3.08 20151212 130800 9.25 3.10 20151212 130800 9.32 3.11 20151212 130800 9.41 3.12 20151212 130800 9.50 3.14 20151212 130800 9.58 3.16 20151212 130800 9.66 3.17 20151212 130800 9.75 3.19 20151212 130800 9.86 3.21 20151212 130800 9.95 3.22 20151212 130900 14.89 4.57 20151212 130900 14.95 4.59 20151212 130900 15.02 4.62 20151212 130900 15.08 4.65 20151212 130900 15.14 4.67 20151212 130900 15.19 4.69 20151212 130900 15.26 4.72 20151212 130900 15.33 4.74 20151212 130900 15.39 4.77 20151212 130900 15.46 4.79 20151212 130900 15.49 4.81 20151212 130900 15.52 4.83 20151212 130900 15.54 4.84 20151212 130900 15.57 4.86 20151212 130900 15.59 4.88 20151212 130900 15.61 4.90 20151212 130900 15.64 4.91 20151212 130900 15.66 4.93 20151212 130900 15.68 4.95 20151212 130900 15.71 4.96 20151212 130900 15.74 4.98 20151212 130900 15.77 4.99 20151212 130900 15.80 5.01 20151212 130900 15.84 5.02 20151212 130900 15.88 5.04 20151212 130900 15.91 5.06 20151212 130900 15.95 5.07 20151212 130900 15.99 5.09 20151212 130900 15.99 5.10 20151212 130900 16.00 5.11 20151212 130900 16.00 5.13 20151212 130900 16.01 5.14 20151212 130900 16.02 5.15 20151212 130900 16.02 5.16 20151212 130900 16.03 5.18 20151212 130900 16.04 5.19 20151212 130900 16.04 5.20 20151212 130900 16.04 5.21 20151212 130900 16.04 5.22 20151212 130900 16.04 5.23 20151212 130900 16.04 5.24 20151212 130900 16.04 5.25 20151212 130900 16.04 5.26 20151212 130900 16.04 5.27 20151212 130900 16.04 5.28 20151212 130900 16.04 5.29 20151212 130900 16.04 5.30 20151212 130900 16.05 5.31 20151212 130900 16.05 5.32 20151212 130900 16.06 5.34 20151212 130900 16.06 5.35 20151212 130900 16.07 5.36 20151212 130900 16.08 5.37 20151212 130900 16.08 5.39 20151212 130900 16.09 5.38 20151212 130900 16.09 5.39 20151212 130900 16.09 5.40 20151212 130900 16.10 5.41 20151212 130900 16.11 5.42 20151212 130900 16.11 5.43 20151212 130900 16.13 5.42 20151212 131000 11.17 4.43 20151212 131000 11.31 4.47 20151212 131000 11.46 4.51 20151212 131000 11.62 4.55 20151212 131000 11.67 4.57 20151212 131000 11.74 4.60 20151212 131000 11.81 4.62 20151212 131000 11.86 4.64 20151212 131000 11.93 4.66 20151212 131000 11.99 4.68 20151212 131000 12.07 4.71 20151212 131000 12.12 4.73 20151212 131000 12.19 4.75 20151212 131000 12.27 4.77 20151212 131000 12.36 4.79 20151212 131000 12.45 4.81 20151212 131000 12.55 4.83 20151212 131000 12.65 4.85 20151212 131000 12.75 4.87 20151212 131000 12.85 4.89 20151212 131000 12.95 4.91 20151212 131000 13.03 4.93 20151212 131000 13.12 4.95 20151212 131000 13.19 4.96 20151212 131000 13.27 4.98 20151212 131000 13.33 4.99 20151212 131000 13.44 5.01 20151212 131000 13.53 5.02 20151212 131000 13.62 5.04 20151212 131000 13.70 5.05 20151212 131000 13.81 5.07 20151212 131000 13.92 5.09 20151212 131000 14.00 5.10 20151212 131000 14.11 5.12 20151212 131000 14.24 5.15 20151212 131000 14.36 5.16 20151212 131000 14.45 5.18 20151212 131000 14.56 5.19 20151212 131000 14.69 5.22 20151212 131000 14.73 5.23 20151212 131000 14.78 5.24 20151212 131000 14.83 5.25 20151212 131000 14.88 5.26 20151212 131000 14.95 5.28 20151212 131000 15.01 5.29 20151212 131000 15.08 5.31 20151212 131000 15.13 5.32 20151212 131000 15.22 5.33 20151212 131000 15.26 5.34 20151212 131000 15.30 5.35 20151212 131000 15.34 5.36 20151212 131000 15.40 5.37 20151212 131000 15.45 5.39 20151212 131000 15.50 5.39 20151212 131000 15.55 5.40 20151212 131000 15.61 5.42 20151212 131000 15.67 5.43 20151212 131000 15.71 5.42 20151212 131000 15.76 5.42 20151212 131000 15.81 5.42 20151212 131000 15.87 5.42 20151212 131000 15.92 5.42 20151212 131000 15.99 5.42 20151212 131000 16.04 5.42 20151212 131100 10.53 4.24 20151212 131100 10.66 4.28 20151212 131100 10.77 4.31 20151212 131100 10.90 4.35 20151212 131100 11.05 4.40 20151212 131100 6.83 3.59 20151212 131100 6.87 3.60 20151212 131100 6.93 3.61 20151212 131100 6.98 3.61 20151212 131100 7.03 3.62 20151212 131100 7.08 3.63 20151212 131100 7.12 3.63 20151212 131100 7.14 3.64 20151212 131100 7.18 3.65 20151212 131100 7.21 3.65 20151212 131100 7.25 3.65 20151212 131100 7.29 3.66 20151212 131100 7.33 3.66 20151212 131100 7.38 3.66 20151212 131100 7.42 3.67 20151212 131100 7.49 3.66 20151212 131100 7.54 3.65 20151212 131100 7.62 3.64 20151212 131100 7.69 3.63 20151212 131100 7.76 3.62 20151212 131100 7.85 3.60 20151212 131100 7.93 3.59 20151212 131100 8.03 3.58 20151212 131100 8.12 3.56 20151212 131100 8.21 3.55 20151212 131100 8.22 3.42 20151212 131100 8.29 3.54 20151212 131100 8.31 3.43 20151212 131100 8.37 3.53 20151212 131100 8.43 3.44 20151212 131100 8.47 3.51 20151212 131100 8.53 3.44 20151212 131100 8.56 3.51 20151212 131100 8.64 3.45 20151212 131100 8.66 3.49 20151212 131100 8.75 3.47 20151212 131100 8.78 3.45 20151212 131100 8.82 3.45 20151212 131200 5.79 3.51 20151212 131200 5.80 3.51 20151212 131200 5.81 3.51 20151212 131200 5.83 3.51 20151212 131200 5.85 3.51 20151212 131200 5.86 3.51 20151212 131200 5.87 3.52 20151212 131200 5.90 3.52 20151212 131200 5.93 3.52 20151212 131200 5.95 3.52 20151212 131200 5.97 3.51 20151212 131200 6.00 3.52 20151212 131200 6.07 3.53 20151212 131200 6.12 3.51 20151212 131200 6.14 3.53 20151212 131200 6.21 3.54 20151212 131200 6.25 3.51 20151212 131200 6.29 3.54 20151212 131200 6.38 3.55 20151212 131200 6.43 3.51 20151212 131200 6.45 3.55 20151212 131200 6.54 3.56 20151212 131200 6.64 3.51 20151212 131200 6.64 3.56 20151212 131200 6.70 3.57 20151212 131200 6.74 3.58 20151212 131200 6.79 3.58 20151212 131200 6.83 3.51 20151212 131200 7.07 3.51 20151212 131200 7.31 3.51 20151212 131200 7.41 3.51 20151212 131200 7.49 3.51 20151212 131200 7.59 3.51 20151212 131200 7.69 3.51 20151212 131200 7.77 3.51 20151212 131200 7.88 3.51 20151212 131200 7.90 3.39 20151212 131200 7.92 3.40 20151212 131200 7.95 3.40 20151212 131200 7.98 3.41 20151212 131200 7.98 3.51 20151212 131200 8.01 3.41 20151212 131200 8.04 3.42 20151212 131200 8.07 3.42 20151212 131200 8.09 3.51 20151212 131200 8.10 3.43 20151212 131200 8.13 3.43 20151212 131200 8.15 3.51 20151212 131200 8.16 3.44 20151212 131200 8.19 3.44 20151212 131200 8.19 3.51 20151212 131200 8.22 3.50 20151212 131200 8.23 3.45 20151212 131200 8.25 3.50 20151212 131200 8.26 3.45 20151212 131200 8.28 3.49 20151212 131200 8.29 3.46 20151212 131200 8.32 3.49 20151212 131200 8.33 3.46 20151212 131200 8.35 3.49 20151212 131200 8.37 3.47 20151212 131200 8.39 3.48 20151212 131200 8.41 3.47 20151212 131200 8.42 3.48 20151212 131300 6.95 3.14 20151212 131300 6.97 3.14 20151212 131300 6.98 3.13 20151212 131300 7.00 3.15 20151212 131300 7.02 3.16 20151212 131300 7.04 3.16 20151212 131300 7.06 3.17 20151212 131300 7.08 3.18 20151212 131300 7.09 3.13 20151212 131300 7.09 3.18 20151212 131300 7.10 3.19 20151212 131300 7.11 3.20 20151212 131300 7.11 3.21 20151212 131300 7.12 3.21 20151212 131300 7.13 3.22 20151212 131300 7.14 3.23 20151212 131300 7.14 3.24 20151212 131300 7.15 3.25 20151212 131300 7.16 3.25 20151212 131300 7.17 3.26 20151212 131300 7.19 3.27 20151212 131300 7.20 3.28 20151212 131300 7.21 3.28 20151212 131300 7.22 3.29 20151212 131300 7.23 3.30 20151212 131300 7.24 3.31 20151212 131300 7.25 3.13 20151212 131300 7.25 3.31 20151212 131300 7.25 3.32 20151212 131300 7.29 3.33 20151212 131300 7.37 3.34 20151212 131300 7.40 3.13 20151212 131300 7.44 3.34 20151212 131300 7.51 3.35 20151212 131300 7.52 3.13 20151212 131300 7.58 3.36 20151212 131300 7.65 3.36 20151212 131300 7.68 3.13 20151212 131300 7.72 3.37 20151212 131300 7.79 3.38 20151212 131300 7.83 3.13 20151212 131300 7.86 3.38 20151212 131300 7.97 3.12 20151212 131300 8.11 3.12 20151212 131300 8.25 3.12 20151212 131300 8.38 3.12 20151212 131300 8.52 3.11 20151212 131300 8.68 3.11 20151212 131300 8.84 3.11 20151212 131300 9.04 3.10 20151212 131300 9.19 3.10 20151212 131300 9.38 3.10 20151212 131300 9.59 3.09 20151212 131300 9.64 3.08 20151212 131300 9.66 3.07 20151212 131300 9.71 3.05 20151212 131300 9.74 3.04 20151212 131300 9.76 3.02 20151212 131300 9.82 3.01 20151212 131300 9.86 2.99 20151212 131300 9.87 2.92 20151212 131300 9.90 2.95 20151212 131300 9.90 2.98 20151212 131300 9.95 2.97 20151212 131400 3.77 1.66 20151212 131400 3.91 1.67 20151212 131400 4.05 1.69 20151212 131400 4.17 1.69 20151212 131400 4.32 1.71 20151212 131400 4.45 1.72 20151212 131400 4.60 1.74 20151212 131400 4.71 1.75 20151212 131400 4.85 1.76 20151212 131400 5.00 1.78 20151212 131400 5.14 1.79 20151212 131400 5.25 1.80 20151212 131400 5.40 1.82 20151212 131400 5.53 1.83 20151212 131400 5.64 1.85 20151212 131400 5.74 1.86 20151212 131400 5.85 1.88 20151212 131400 5.97 1.90 20151212 131400 6.07 1.91 20151212 131400 6.19 1.93 20151212 131400 6.31 1.95 20151212 131400 6.43 1.96 20151212 131400 6.52 1.98 20151212 131400 6.62 2.00 20151212 131400 6.71 2.02 20151212 131400 6.81 2.04 20151212 131400 6.90 2.06 20151212 131400 7.00 2.08 20151212 131400 7.10 2.10 20151212 131400 7.19 2.12 20151212 131400 7.30 2.14 20151212 131400 7.40 2.17 20151212 131400 7.51 2.19 20151212 131400 7.59 2.21 20151212 131400 7.70 2.24 20151212 131400 7.80 2.27 20151212 131400 7.90 2.29 20151212 131400 7.99 2.31 20151212 131400 8.09 2.34 20151212 131400 8.18 2.36 20151212 131400 8.26 2.38 20151212 131400 8.35 2.41 20151212 131400 8.44 2.43 20151212 131400 8.54 2.46 20151212 131400 8.61 2.48 20151212 131400 8.70 2.50 20151212 131400 8.80 2.53 20151212 131400 8.89 2.55 20151212 131400 8.96 2.57 20151212 131400 9.05 2.60 20151212 131400 9.13 2.63 20151212 131400 9.21 2.65 20151212 131400 9.30 2.68 20151212 131400 9.40 2.71 20151212 131400 9.50 2.73 20151212 131400 9.58 2.76 20151212 131400 9.68 2.79 20151212 131400 9.73 2.81 20151212 131400 9.74 2.83 20151212 131400 9.76 2.85 20151212 131400 9.79 2.87 20151212 131400 9.81 2.89 20151212 131400 9.84 2.90 20151212 131500 1.29 1.40 20151212 131500 1.30 1.40 20151212 131500 1.30 1.41 20151212 131500 1.31 1.39 20151212 131500 1.31 1.42 20151212 131500 1.33 1.39 20151212 131500 1.35 1.38 20151212 131500 1.38 1.38 20151212 131500 1.42 1.37 20151212 131500 1.45 1.37 20151212 131500 1.45 1.45 20151212 131500 1.49 1.36 20151212 131500 1.49 1.46 20151212 131500 1.53 1.46 20151212 131500 1.54 1.36 20151212 131500 1.60 1.35 20151212 131500 1.60 1.47 20151212 131500 1.64 1.35 20151212 131500 1.67 1.48 20151212 131500 1.70 1.34 20151212 131500 1.74 1.49 20151212 131500 1.75 1.34 20151212 131500 1.81 1.33 20151212 131500 1.81 1.50 20151212 131500 1.86 1.33 20151212 131500 1.90 1.50 20151212 131500 1.92 1.32 20151212 131500 1.98 1.32 20151212 131500 1.99 1.51 20151212 131500 2.03 1.32 20151212 131500 2.06 1.52 20151212 131500 2.09 1.31 20151212 131500 2.15 1.31 20151212 131500 2.15 1.53 20151212 131500 2.20 1.30 20151212 131500 2.26 1.30 20151212 131500 2.26 1.54 20151212 131500 2.32 1.29 20151212 131500 2.36 1.55 20151212 131500 2.37 1.29 20151212 131500 2.44 1.28 20151212 131500 2.45 1.55 20151212 131500 2.49 1.28 20151212 131500 2.55 1.28 20151212 131500 2.57 1.57 20151212 131500 2.61 1.27 20151212 131500 2.67 1.27 20151212 131500 2.67 1.58 20151212 131500 2.72 1.27 20151212 131500 2.78 1.58 20151212 131500 2.79 1.27 20151212 131500 2.85 1.27 20151212 131500 2.89 1.59 20151212 131500 2.90 1.27 20151212 131500 3.00 1.60 20151212 131500 3.13 1.61 20151212 131500 3.23 1.62 20151212 131500 3.37 1.63 20151212 131500 3.52 1.64 20151212 131500 3.65 1.66 20151212 131600 2.96 1.26 20151212 131600 3.02 1.26 20151212 131600 3.06 1.26 20151212 131600 3.10 1.26 20151212 131600 3.14 1.26 20151212 131600 3.18 1.26 20151212 131600 3.22 1.26 20151212 131600 3.26 1.26 20151212 131600 3.30 1.25 20151212 131600 3.34 1.25 20151212 131600 3.38 1.25 20151212 131600 3.43 1.25 20151212 131600 3.48 1.25 20151212 131600 3.54 1.25 20151212 131600 3.58 1.25 20151212 131600 3.63 1.25 20151212 131600 3.68 1.25 20151212 131600 3.74 1.25 20151212 131600 3.78 1.24 20151212 131600 3.82 1.24 20151212 131600 3.86 1.24 20151212 131600 3.91 1.25 20151212 131600 3.94 1.25 20151212 131600 3.98 1.25 20151212 131600 4.03 1.25 20151212 131600 4.06 1.25 20151212 131600 4.10 1.25 20151212 131600 4.15 1.25 20151212 131600 4.19 1.25 20151212 131600 4.22 1.25 20151212 131600 4.26 1.25 20151212 131600 4.29 1.25 20151212 131600 4.33 1.25 20151212 131600 4.36 1.25 20151212 131600 4.40 1.25 20151212 131600 4.43 1.25 20151212 131600 4.47 1.25 20151212 131600 4.51 1.25 20151212 131600 4.55 1.25 20151212 131600 4.60 1.25 20151212 131600 4.64 1.25 20151212 131600 4.68 1.26 20151212 131600 4.73 1.26 20151212 131600 4.78 1.26 20151212 131600 4.81 1.26 20151212 131600 4.86 1.26 20151212 131600 4.92 1.26 20151212 131600 4.97 1.26 20151212 131600 5.02 1.27 20151212 131600 5.07 1.27 20151212 131600 5.12 1.27 20151212 131600 5.18 1.27 20151212 131600 5.22 1.27 20151212 131600 5.28 1.27 20151212 131600 5.32 1.28 20151212 131600 5.36 1.28 20151212 131600 5.41 1.28 20151212 131600 5.46 1.28 20151212 131600 5.51 1.28 20151212 131600 5.55 1.29 20151212 131600 5.60 1.29 20151212 131600 5.64 1.29 20151212 131600 5.69 1.29 20151212 131700 5.71 1.29 20151212 131700 5.74 1.30 20151212 131700 5.77 1.30 20151212 131700 5.80 1.30 20151212 131700 5.83 1.30 20151212 131700 5.86 1.30 20151212 131700 5.89 1.31 20151212 131700 5.91 1.31 20151212 131700 5.94 1.31 20151212 131700 5.96 1.31 20151212 131700 5.99 1.31 20151212 131700 6.01 1.31 20151212 131700 6.03 1.31 20151212 131700 6.06 1.32 20151212 131700 6.09 1.32 20151212 131700 6.11 1.32 20151212 131700 6.13 1.32 20151212 131700 6.15 1.32 20151212 131700 6.17 1.32 20151212 131700 6.18 1.32 20151212 131700 6.20 1.32 20151212 131700 6.21 1.33 20151212 131700 6.23 1.33 20151212 131700 6.24 1.33 20151212 131700 6.26 1.33 20151212 131700 6.27 1.33 20151212 131700 6.29 1.33 20151212 131700 6.31 1.33 20151212 131700 6.33 1.34 20151212 131700 6.35 1.34 20151212 131700 6.36 1.34 20151212 131700 6.38 1.34 20151212 131700 6.41 1.35 20151212 131700 6.42 1.35 20151212 131700 6.44 1.35 20151212 131700 6.46 1.35 20151212 131700 6.48 1.36 20151212 131700 6.50 1.36 20151212 131700 6.52 1.36 20151212 131700 6.53 1.36 20151212 131700 6.55 1.36 20151212 131700 6.57 1.37 20151212 131700 6.59 1.37 20151212 131700 6.60 1.37 20151212 131700 6.61 1.38 20151212 131700 6.62 1.38 20151212 131700 6.63 1.38 20151212 131700 6.64 1.39 20151212 131700 6.65 1.39 20151212 131700 6.66 1.40 20151212 131700 6.67 1.40 20151212 131700 6.68 1.41 20151212 131700 6.69 1.41 20151212 131700 6.70 1.41 20151212 131700 6.71 1.42 20151212 131700 6.72 1.42 20151212 131700 6.73 1.43 20151212 131700 6.74 1.43 20151212 131700 6.75 1.44 20151212 131700 6.76 1.44 20151212 131700 6.79 1.45 20151212 131700 6.82 1.45 20151212 131700 6.85 1.46 20151212 131800 6.87 1.46 20151212 131800 6.90 1.47 20151212 131800 6.93 1.47 20151212 131800 6.95 1.48 20151212 131800 6.98 1.48 20151212 131800 7.01 1.49 20151212 131800 7.04 1.49 20151212 131800 7.06 1.50 20151212 131800 7.09 1.50 20151212 131800 7.12 1.50 20151212 131800 7.14 1.51 20151212 131800 7.17 1.51 20151212 131800 7.19 1.52 20151212 131800 7.22 1.52 20151212 131800 7.24 1.53 20151212 131800 7.26 1.53 20151212 131800 7.28 1.53 20151212 131800 7.30 1.54 20151212 131800 7.31 1.54 20151212 131800 7.33 1.55 20151212 131800 7.35 1.55 20151212 131800 7.37 1.55 20151212 131800 7.38 1.56 20151212 131800 7.39 1.56 20151212 131800 7.41 1.57 20151212 131800 7.42 1.57 20151212 131800 7.43 1.57 20151212 131800 7.44 1.58 20151212 131800 7.45 1.58 20151212 131800 7.46 1.59 20151212 131800 7.46 1.62 20151212 131800 7.47 1.59 20151212 131800 7.47 1.60 20151212 131800 7.47 1.61 20151212 131800 7.47 1.62 20151212 131800 7.48 1.59 20151212 131800 7.48 1.60 20151212 131800 7.48 1.63 20151212 131800 7.49 1.63 20151212 131800 7.51 1.64 20151212 131800 7.52 1.64 20151212 131800 7.53 1.64 20151212 131800 7.55 1.65 20151212 131800 7.56 1.65 20151212 131800 7.58 1.66 20151212 131800 7.59 1.66 20151212 131800 7.61 1.66 20151212 131800 7.63 1.67 20151212 131800 7.65 1.67 20151212 131800 7.67 1.67 20151212 131800 7.68 1.68 20151212 131800 7.70 1.68 20151212 131800 7.72 1.68 20151212 131800 7.74 1.69 20151212 131800 7.76 1.69 20151212 131800 7.78 1.70 20151212 131800 7.80 1.70 20151212 131800 7.82 1.70 20151212 131800 7.85 1.71 20151212 131800 7.87 1.71 20151212 131900 7.65 1.85 20151212 131900 7.67 1.85 20151212 131900 7.67 1.86 20151212 131900 7.68 1.85 20151212 131900 7.70 1.85 20151212 131900 7.70 1.86 20151212 131900 7.71 1.84 20151212 131900 7.72 1.84 20151212 131900 7.72 1.87 20151212 131900 7.74 1.84 20151212 131900 7.75 1.84 20151212 131900 7.75 1.87 20151212 131900 7.77 1.83 20151212 131900 7.78 1.83 20151212 131900 7.78 1.87 20151212 131900 7.79 1.82 20151212 131900 7.80 1.81 20151212 131900 7.81 1.81 20151212 131900 7.81 1.88 20151212 131900 7.82 1.80 20151212 131900 7.83 1.80 20151212 131900 7.83 1.88 20151212 131900 7.84 1.80 20151212 131900 7.86 1.80 20151212 131900 7.86 1.89 20151212 131900 7.87 1.79 20151212 131900 7.88 1.79 20151212 131900 7.89 1.71 20151212 131900 7.90 1.79 20151212 131900 7.90 1.89 20151212 131900 7.91 1.72 20151212 131900 7.91 1.78 20151212 131900 7.92 1.78 20151212 131900 7.92 1.90 20151212 131900 7.93 1.72 20151212 131900 7.93 1.78 20151212 131900 7.93 1.90 20151212 131900 7.94 1.73 20151212 131900 7.94 1.78 20151212 131900 7.95 1.73 20151212 131900 7.95 1.77 20151212 131900 7.95 1.90 20151212 131900 7.96 1.74 20151212 131900 7.96 1.77 20151212 131900 7.97 1.74 20151212 131900 7.97 1.75 20151212 131900 7.97 1.76 20151212 131900 7.97 1.90 20151212 131900 7.98 1.75 20151212 131900 7.98 1.76 20151212 131900 7.99 1.75 20151212 131900 7.99 1.76 20151212 131900 7.99 1.91 20151212 131900 8.01 1.91 20151212 131900 8.03 1.92 20151212 131900 8.05 1.92 20151212 132000 4.78 1.69 20151212 132000 4.80 1.70 20151212 132000 4.83 1.71 20151212 132000 4.90 1.72 20151212 132000 5.02 1.73 20151212 132000 5.13 1.73 20151212 132000 5.25 1.74 20151212 132000 5.36 1.75 20151212 132000 5.48 1.76 20151212 132000 5.61 1.77 20151212 132000 5.74 1.78 20151212 132000 5.86 1.79 20151212 132000 5.97 1.79 20151212 132000 6.07 1.80 20151212 132000 6.16 1.81 20151212 132000 6.26 1.82 20151212 132000 6.36 1.83 20151212 132000 6.45 1.83 20151212 132000 6.53 1.84 20151212 132000 6.63 1.85 20151212 132000 6.64 1.89 20151212 132000 6.65 1.89 20151212 132000 6.66 1.89 20151212 132000 6.67 1.88 20151212 132000 6.67 1.89 20151212 132000 6.68 1.88 20151212 132000 6.68 1.90 20151212 132000 6.69 1.85 20151212 132000 6.69 1.86 20151212 132000 6.69 1.88 20151212 132000 6.70 1.86 20151212 132000 6.70 1.87 20151212 132000 6.70 1.88 20151212 132000 6.74 1.90 20151212 132000 6.80 1.90 20151212 132000 6.86 1.90 20151212 132000 6.93 1.91 20151212 132000 7.00 1.91 20151212 132000 7.07 1.91 20151212 132000 7.13 1.91 20151212 132000 7.21 1.91 20151212 132000 7.28 1.92 20151212 132000 7.34 1.92 20151212 132000 7.41 1.92 20151212 132000 7.48 1.92 20151212 132000 7.54 1.92 20151212 132000 7.60 1.92 20151212 132000 7.66 1.92 20151212 132000 7.73 1.92 20151212 132000 7.78 1.92 20151212 132000 7.81 1.92 20151212 132000 7.84 1.92 20151212 132000 7.88 1.92 20151212 132000 7.92 1.92 20151212 132000 7.95 1.92 20151212 132000 7.98 1.92 20151212 132000 8.02 1.92 20151212 132000 8.05 1.92 20151212 132100 4.67 1.65 20151212 132100 4.68 1.64 20151212 132100 4.69 1.66 20151212 132100 4.70 1.64 20151212 132100 4.70 1.66 20151212 132100 4.72 1.63 20151212 132100 4.72 1.67 20151212 132100 4.74 1.68 20151212 132100 4.75 1.63 20151212 132100 4.76 1.69 20151212 132100 4.78 1.62 20151212 132100 4.81 1.62 20151212 132100 4.83 1.61 20151212 132100 4.86 1.61 20151212 132100 4.89 1.60 20151212 132100 4.98 1.60 20151212 132100 5.07 1.60 20151212 132100 5.18 1.60 20151212 132100 5.29 1.60 20151212 132100 5.38 1.60 20151212 132100 5.49 1.60 20151212 132100 5.60 1.60 20151212 132100 5.71 1.60 20151212 132100 5.81 1.60 20151212 132100 5.88 1.60 20151212 132100 5.94 1.60 20151212 132100 6.01 1.60 20151212 132100 6.06 1.60 20151212 132100 6.12 1.61 20151212 132100 6.19 1.61 20151212 132100 6.25 1.61 20151212 132100 6.31 1.61 20151212 132100 6.36 1.61 20151212 132100 6.38 1.62 20151212 132100 6.40 1.62 20151212 132100 6.41 1.62 20151212 132100 6.43 1.63 20151212 132100 6.45 1.63 20151212 132100 6.47 1.63 20151212 132100 6.49 1.64 20151212 132100 6.51 1.64 20151212 132100 6.52 1.64 20151212 132100 6.53 1.65 20151212 132100 6.54 1.65 20151212 132100 6.54 1.66 20151212 132100 6.57 1.66 20151212 132100 6.59 1.66 20151212 132100 6.61 1.66 20151212 132100 6.62 1.66 20151212 132100 6.64 1.67 20151212 132100 6.66 1.67 20151212 132100 6.68 1.67 20151212 132100 6.69 1.67 20151212 132100 6.71 1.67 20151212 132100 6.74 1.67 20151212 132100 6.77 1.67 20151212 132100 6.79 1.67 20151212 132100 6.82 1.68 20151212 132200 6.79 1.65 20151212 132200 6.80 1.65 20151212 132200 6.80 1.66 20151212 132200 6.81 1.66 20151212 132200 6.82 1.65 20151212 132200 6.82 1.66 20151212 132200 6.83 1.66 20151212 132200 6.84 1.65 20151212 132200 6.84 1.66 20151212 132200 6.85 1.67 20151212 132200 6.85 1.68 20151212 132200 6.86 1.65 20151212 132200 6.86 1.67 20151212 132200 6.87 1.67 20151212 132200 6.87 1.68 20151212 132200 6.88 1.66 20151212 132200 6.88 1.67 20151212 132200 6.89 1.67 20151212 132200 6.90 1.66 20151212 132200 6.90 1.67 20151212 132200 6.90 1.68 20151212 132200 6.91 1.68 20151212 132200 6.92 1.66 20151212 132200 6.92 1.68 20151212 132200 6.93 1.68 20151212 132200 6.94 1.66 20151212 132200 6.94 1.68 20151212 132200 6.97 1.66 20151212 132200 6.98 1.66 20151212 132200 7.00 1.66 20151212 132200 7.01 1.65 20151212 132200 7.03 1.65 20151212 132200 7.04 1.65 20151212 132200 7.06 1.65 20151212 132200 7.07 1.64 20151212 132200 7.08 1.64 20151212 132200 7.10 1.64 20151212 132200 7.11 1.64 20151212 132200 7.12 1.64 20151212 132200 7.13 1.64 20151212 132200 7.14 1.64 20151212 132200 7.15 1.64 20151212 132200 7.16 1.64 20151212 132200 7.17 1.64 20151212 132300 6.54 1.60 20151212 132300 6.56 1.60 20151212 132300 6.58 1.60 20151212 132300 6.60 1.60 20151212 132300 6.62 1.61 20151212 132300 6.64 1.61 20151212 132300 6.66 1.61 20151212 132300 6.68 1.61 20151212 132300 6.71 1.61 20151212 132300 6.73 1.61 20151212 132300 6.74 1.61 20151212 132300 6.76 1.61 20151212 132300 6.78 1.62 20151212 132300 6.80 1.62 20151212 132300 6.81 1.62 20151212 132300 6.83 1.62 20151212 132300 6.85 1.62 20151212 132300 6.87 1.62 20151212 132300 6.89 1.62 20151212 132300 6.91 1.62 20151212 132300 6.93 1.62 20151212 132300 6.94 1.62 20151212 132300 6.96 1.62 20151212 132300 6.99 1.62 20151212 132300 7.00 1.59 20151212 132300 7.00 1.62 20151212 132300 7.01 1.59 20151212 132300 7.02 1.59 20151212 132300 7.03 1.59 20151212 132300 7.03 1.60 20151212 132300 7.03 1.62 20151212 132300 7.04 1.59 20151212 132300 7.04 1.60 20151212 132300 7.05 1.59 20151212 132300 7.05 1.60 20151212 132300 7.05 1.62 20151212 132300 7.06 1.59 20151212 132300 7.06 1.60 20151212 132300 7.06 1.61 20151212 132300 7.07 1.59 20151212 132300 7.07 1.61 20151212 132300 7.08 1.59 20151212 132300 7.10 1.59 20151212 132300 7.11 1.60 20151212 132300 7.12 1.60 20151212 132300 7.13 1.61 20151212 132300 7.14 1.61 20151212 132300 7.16 1.62 20151212 132300 7.17 1.62 20151212 132300 7.18 1.63 20151212 132300 7.19 1.63 20151212 132300 7.19 1.64 20151212 132400 6.39 1.58 20151212 132400 6.40 1.57 20151212 132400 6.40 1.58 20151212 132400 6.41 1.58 20151212 132400 6.42 1.57 20151212 132400 6.43 1.57 20151212 132400 6.43 1.58 20151212 132400 6.44 1.58 20151212 132400 6.45 1.57 20151212 132400 6.45 1.58 20151212 132400 6.47 1.57 20151212 132400 6.47 1.59 20151212 132400 6.48 1.57 20151212 132400 6.49 1.59 20151212 132400 6.50 1.57 20151212 132400 6.51 1.59 20151212 132400 6.52 1.57 20151212 132400 6.52 1.59 20151212 132400 6.53 1.57 20151212 132400 6.53 1.60 20151212 132400 6.54 1.57 20151212 132400 6.56 1.56 20151212 132400 6.57 1.56 20151212 132400 6.58 1.56 20151212 132400 6.60 1.56 20151212 132400 6.62 1.56 20151212 132400 6.63 1.56 20151212 132400 6.65 1.56 20151212 132400 6.68 1.56 20151212 132400 6.71 1.56 20151212 132400 6.73 1.56 20151212 132400 6.75 1.55 20151212 132400 6.78 1.55 20151212 132400 6.80 1.55 20151212 132400 6.83 1.55 20151212 132400 6.85 1.55 20151212 132400 6.87 1.55 20151212 132400 6.90 1.55 20151212 132400 6.92 1.54 20151212 132400 6.95 1.54 20151212 132400 6.97 1.54 20151212 132400 7.00 1.54 20151212 132400 7.03 1.54 20151212 132400 7.05 1.54 20151212 132400 7.09 1.54 20151212 132400 7.10 1.53 20151212 132400 7.12 1.53 20151212 132400 7.14 1.53 20151212 132400 7.16 1.53 20151212 132400 7.17 1.53 20151212 132400 7.19 1.53 20151212 132400 7.21 1.52 20151212 132400 7.22 1.52 20151212 132400 7.24 1.52 20151212 132400 7.26 1.52 20151212 132400 7.28 1.52 20151212 132400 7.29 1.52 20151212 132500 6.96 1.35 20151212 132500 6.97 1.31 20151212 132500 6.97 1.34 20151212 132500 6.97 1.35 20151212 132500 6.98 1.31 20151212 132500 6.98 1.34 20151212 132500 6.98 1.36 20151212 132500 6.99 1.31 20151212 132500 6.99 1.32 20151212 132500 6.99 1.33 20151212 132500 6.99 1.34 20151212 132500 6.99 1.36 20151212 132500 7.00 1.32 20151212 132500 7.00 1.33 20151212 132500 7.00 1.36 20151212 132500 7.01 1.37 20151212 132500 7.02 1.37 20151212 132500 7.03 1.38 20151212 132500 7.04 1.38 20151212 132500 7.06 1.39 20151212 132500 7.08 1.39 20151212 132500 7.10 1.40 20151212 132500 7.11 1.40 20151212 132500 7.13 1.40 20151212 132500 7.15 1.41 20151212 132500 7.17 1.41 20151212 132500 7.19 1.42 20151212 132500 7.20 1.42 20151212 132500 7.21 1.43 20151212 132500 7.22 1.43 20151212 132500 7.23 1.44 20151212 132500 7.24 1.44 20151212 132500 7.25 1.44 20151212 132500 7.25 1.45 20151212 132500 7.26 1.45 20151212 132500 7.28 1.46 20151212 132500 7.30 1.46 20151212 132500 7.31 1.52 20151212 132500 7.32 1.46 20151212 132500 7.33 1.51 20151212 132500 7.35 1.47 20151212 132500 7.35 1.51 20151212 132500 7.37 1.47 20151212 132500 7.37 1.51 20151212 132500 7.39 1.48 20151212 132500 7.40 1.51 20151212 132500 7.41 1.48 20151212 132500 7.41 1.50 20151212 132500 7.41 1.51 20151212 132500 7.42 1.50 20151212 132500 7.43 1.49 20151212 132500 7.44 1.49 20151212 132600 6.20 1.07 20151212 132600 6.21 1.07 20151212 132600 6.21 1.08 20151212 132600 6.22 1.07 20151212 132600 6.22 1.08 20151212 132600 6.22 1.09 20151212 132600 6.23 1.09 20151212 132600 6.24 1.06 20151212 132600 6.24 1.10 20151212 132600 6.25 1.10 20151212 132600 6.26 1.06 20151212 132600 6.26 1.11 20151212 132600 6.27 1.12 20151212 132600 6.28 1.06 20151212 132600 6.28 1.12 20151212 132600 6.29 1.13 20151212 132600 6.30 1.06 20151212 132600 6.30 1.14 20151212 132600 6.31 1.14 20151212 132600 6.32 1.06 20151212 132600 6.32 1.14 20151212 132600 6.34 1.06 20151212 132600 6.34 1.15 20151212 132600 6.35 1.15 20151212 132600 6.36 1.05 20151212 132600 6.37 1.16 20151212 132600 6.39 1.16 20151212 132600 6.41 1.16 20151212 132600 6.43 1.17 20151212 132600 6.45 1.17 20151212 132600 6.46 1.18 20151212 132600 6.49 1.18 20151212 132600 6.50 1.19 20151212 132600 6.52 1.19 20151212 132600 6.54 1.19 20151212 132600 6.55 1.20 20151212 132600 6.58 1.20 20151212 132600 6.59 1.21 20151212 132600 6.61 1.21 20151212 132600 6.63 1.22 20151212 132600 6.65 1.22 20151212 132600 6.67 1.23 20151212 132600 6.69 1.23 20151212 132600 6.71 1.24 20151212 132600 6.73 1.24 20151212 132600 6.75 1.24 20151212 132600 6.78 1.25 20151212 132600 6.80 1.25 20151212 132600 6.82 1.26 20151212 132600 6.83 1.26 20151212 132600 6.85 1.27 20151212 132600 6.87 1.27 20151212 132600 6.88 1.28 20151212 132600 6.90 1.28 20151212 132600 6.92 1.29 20151212 132600 6.93 1.29 20151212 132600 6.95 1.30 20151212 132600 6.96 1.30 20151212 132600 6.97 1.30 20151212 132700 3.68 0.98 20151212 132700 3.70 0.98 20151212 132700 3.74 0.98 20151212 132700 3.74 0.99 20151212 132700 3.78 0.99 20151212 132700 3.79 0.97 20151212 132700 3.84 1.00 20151212 132700 3.85 0.97 20151212 132700 3.88 1.01 20151212 132700 3.92 0.97 20151212 132700 3.93 1.01 20151212 132700 3.99 0.97 20151212 132700 3.99 1.02 20151212 132700 4.04 0.97 20151212 132700 4.04 1.02 20151212 132700 4.09 1.03 20151212 132700 4.12 0.96 20151212 132700 4.17 1.03 20151212 132700 4.19 0.96 20151212 132700 4.24 1.04 20151212 132700 4.26 0.96 20151212 132700 4.37 0.96 20151212 132700 4.47 0.96 20151212 132700 4.57 0.96 20151212 132700 4.66 0.96 20151212 132700 4.76 0.96 20151212 132700 4.86 0.96 20151212 132700 4.95 0.96 20151212 132700 5.05 0.96 20151212 132700 5.12 0.96 20151212 132700 5.19 0.96 20151212 132700 5.24 0.96 20151212 132700 5.31 0.97 20151212 132700 5.38 0.97 20151212 132700 5.44 0.97 20151212 132700 5.50 0.97 20151212 132700 5.58 0.97 20151212 132700 5.64 0.98 20151212 132700 5.66 0.98 20151212 132700 5.69 0.98 20151212 132700 5.72 0.99 20151212 132700 5.74 0.99 20151212 132700 5.77 0.99 20151212 132700 5.81 1.00 20151212 132700 5.84 1.00 20151212 132700 5.88 1.00 20151212 132700 5.92 1.01 20151212 132700 5.96 1.01 20151212 132700 6.01 1.02 20151212 132700 6.05 1.02 20151212 132700 6.10 1.02 20151212 132700 6.15 1.03 20151212 132700 6.20 1.03 20151212 132700 6.25 1.03 20151212 132700 6.30 1.04 20151212 132700 6.32 1.04 20151212 132700 6.33 1.04 20151212 132700 6.33 1.05 20151212 132700 6.34 1.05 20151212 132700 6.35 1.05 20151212 132700 6.36 1.05 20151212 132700 6.37 1.05 20151212 132800 3.32 1.30 20151212 132800 3.35 1.30 20151212 132800 3.37 1.30 20151212 132800 3.43 1.30 20151212 132800 3.48 1.30 20151212 132800 3.55 1.30 20151212 132800 3.68 1.30 20151212 132800 3.81 1.30 20151212 132800 3.92 1.30 20151212 132800 4.08 1.30 20151212 132800 4.24 1.30 20151212 132800 4.34 1.05 20151212 132800 4.36 1.30 20151212 132800 4.40 1.05 20151212 132800 4.48 1.23 20151212 132800 4.48 1.24 20151212 132800 4.49 1.06 20151212 132800 4.49 1.25 20151212 132800 4.51 1.23 20151212 132800 4.51 1.25 20151212 132800 4.53 1.26 20151212 132800 4.54 1.22 20151212 132800 4.54 1.30 20151212 132800 4.55 1.26 20151212 132800 4.57 1.07 20151212 132800 4.57 1.26 20151212 132800 4.58 1.21 20151212 132800 4.60 1.27 20151212 132800 4.62 1.20 20151212 132800 4.63 1.27 20151212 132800 4.64 1.07 20151212 132800 4.65 1.28 20151212 132800 4.67 1.28 20151212 132800 4.68 1.19 20151212 132800 4.69 1.28 20151212 132800 4.70 1.30 20151212 132800 4.71 1.18 20151212 132800 4.71 1.29 20151212 132800 4.72 1.08 20151212 132800 4.73 1.29 20151212 132800 4.75 1.29 20151212 132800 4.76 1.30 20151212 132800 4.77 1.17 20151212 132800 4.77 1.29 20151212 132800 4.77 1.30 20151212 132800 4.78 1.30 20151212 132800 4.79 1.29 20151212 132800 4.79 1.30 20151212 132800 4.80 1.09 20151212 132800 4.80 1.30 20151212 132800 4.81 1.10 20151212 132800 4.82 1.11 20151212 132800 4.82 1.30 20151212 132800 4.83 1.12 20151212 132800 4.83 1.13 20151212 132800 4.83 1.30 20151212 132800 4.84 1.14 20151212 132800 4.84 1.17 20151212 132800 4.85 1.15 20151212 132800 4.85 1.16 20151212 132900 1.78 1.42 20151212 132900 1.78 1.44 20151212 132900 1.78 1.46 20151212 132900 1.79 1.41 20151212 132900 1.79 1.43 20151212 132900 1.79 1.47 20151212 132900 1.79 1.49 20151212 132900 1.80 1.50 20151212 132900 1.81 1.51 20151212 132900 1.82 1.40 20151212 132900 1.89 1.52 20151212 132900 1.91 1.39 20151212 132900 1.99 1.54 20151212 132900 2.04 1.38 20151212 132900 2.14 1.55 20151212 132900 2.18 1.38 20151212 132900 2.31 1.56 20151212 132900 2.34 1.37 20151212 132900 2.49 1.58 20151212 132900 2.54 1.36 20151212 132900 2.65 1.59 20151212 132900 2.76 1.35 20151212 132900 2.86 1.60 20151212 132900 2.94 1.35 20151212 132900 3.06 1.61 20151212 132900 3.18 1.34 20151212 132900 3.25 1.62 20151212 132900 3.28 1.30 20151212 132900 3.29 1.30 20151212 132900 3.31 1.30 20151212 132900 3.31 1.34 20151212 132900 3.34 1.64 20151212 132900 3.35 1.33 20151212 132900 3.36 1.30 20151212 132900 3.41 1.31 20151212 132900 3.43 1.33 20151212 132900 3.44 1.65 20151212 132900 3.46 1.31 20151212 132900 3.50 1.33 20151212 132900 3.52 1.31 20151212 132900 3.52 1.65 20151212 132900 3.54 1.33 20151212 132900 3.57 1.31 20151212 132900 3.60 1.32 20151212 132900 3.62 1.67 20151212 132900 3.64 1.31 20151212 132900 3.65 1.32 20151212 132900 3.68 1.31 20151212 132900 3.72 1.31 20151212 132900 3.72 1.32 20151212 132900 3.72 1.68 20151212 132900 3.77 1.32 20151212 132900 3.82 1.69 20151212 132900 3.90 1.69 20151212 132900 4.01 1.70 20151212 132900 4.09 1.71 20151212 132900 4.12 1.72 20151212 132900 4.18 1.72 20151212 132900 4.23 1.73 20151212 132900 4.28 1.74 20151212 132900 4.33 1.74 20151212 132900 4.39 1.75 20151212 133000 0.66 1.84 20151212 133000 0.75 1.84 20151212 133000 0.84 1.84 20151212 133000 0.90 1.84 20151212 133000 0.99 1.84 20151212 133000 1.09 1.84 20151212 133000 1.15 1.84 20151212 133000 1.25 1.84 20151212 133000 1.36 1.84 20151212 133000 1.43 1.84 20151212 133000 1.53 1.83 20151212 133000 1.63 1.83 20151212 133000 1.72 1.83 20151212 133000 1.80 1.82 20151212 133000 1.91 1.82 20151212 133000 1.99 1.81 20151212 133000 2.08 1.81 20151212 133000 2.18 1.81 20151212 133000 2.26 1.80 20151212 133000 2.33 1.80 20151212 133000 2.40 1.80 20151212 133000 2.46 1.80 20151212 133000 2.53 1.80 20151212 133000 2.59 1.79 20151212 133000 2.67 1.79 20151212 133000 2.72 1.79 20151212 133000 2.78 1.79 20151212 133000 2.86 1.79 20151212 133000 2.95 1.78 20151212 133000 3.04 1.78 20151212 133000 3.14 1.78 20151212 133000 3.22 1.77 20151212 133000 3.33 1.77 20151212 133000 3.41 1.77 20151212 133000 3.50 1.76 20151212 133000 3.60 1.76 20151212 133000 3.65 1.76 20151212 133000 3.67 1.76 20151212 133000 3.71 1.76 20151212 133000 3.74 1.76 20151212 133000 3.77 1.76 20151212 133000 3.80 1.76 20151212 133000 3.84 1.76 20151212 133000 3.86 1.76 20151212 133000 3.89 1.76 20151212 133000 4.01 1.76 20151212 133000 4.09 1.76 20151212 133000 4.21 1.76 20151212 133000 4.32 1.76 20151212 133000 4.43 1.76 20151212 133000 4.45 1.75 20151212 133000 4.50 1.76 20151212 133000 4.52 1.76 20151212 133000 4.55 1.76 20151212 133000 4.59 1.76 20151212 133000 4.62 1.76 20151212 133000 4.63 1.76 20151212 133000 4.65 1.76 20151212 133000 4.69 1.76 20151212 133000 4.72 1.76 20151212 133000 4.74 1.76 20151212 133000 4.78 1.76 20151212 133000 4.81 1.76 20151212 133100 0.30 1.85 20151212 133100 0.31 1.85 20151212 133100 0.34 1.85 20151212 133100 0.35 1.85 20151212 133100 0.39 1.85 20151212 133100 0.40 1.85 20151212 133100 0.48 1.85 20151212 133100 0.49 1.85 20151212 133100 0.57 1.85 20151212 133100 0.60 1.86 20151212 133100 0.72 1.86 20151212 133100 0.82 1.86 20151212 133100 0.94 1.86 20151212 133100 1.05 1.86 20151212 133100 1.16 1.86 20151212 133100 1.28 1.86 20151212 133100 1.40 1.86 20151212 133100 1.51 1.86 20151212 133100 1.66 1.86 20151212 133100 1.81 1.86 20151212 133100 1.94 1.86 20151212 133100 2.10 1.86 20151212 133100 2.24 1.87 20151212 133100 2.41 1.87 20151212 133100 2.55 1.87 20151212 133100 2.71 1.87 20151212 133100 2.85 1.87 20151212 133100 2.98 1.87 20151212 133100 3.12 1.87 20151212 133100 3.26 1.87 20151212 133100 3.39 1.87 20151212 133100 3.54 1.87 20151212 133100 3.68 1.87 20151212 133100 3.82 1.87 20151212 133100 3.94 1.87 20151212 133100 4.04 1.87 20151212 133100 4.14 1.87 20151212 133100 4.23 1.87 20151212 133100 4.33 1.87 20151212 133100 4.43 1.87 20151212 133100 4.51 1.87 20151212 133100 4.62 1.87 20151212 133100 4.71 1.87 20151212 133100 4.80 1.87 20151212 133100 4.91 1.87 20151212 133100 5.01 1.87 20151212 133100 5.12 1.87 20151212 133100 5.22 1.87 20151212 133100 5.33 1.87 20151212 133100 5.43 1.87 20151212 133100 5.52 1.87 20151212 133100 5.64 1.87 20151212 133100 5.75 1.87 20151212 133100 5.86 1.88 20151212 133100 5.99 1.88 20151212 133100 6.12 1.89 20151212 133100 6.23 1.89 20151212 133100 6.36 1.90 20151212 133100 6.50 1.90 20151212 133100 6.62 1.91 20151212 133100 6.74 1.91 20151212 133100 6.86 1.92 20151212 133100 6.97 1.93 20151212 133200 10.00 2.41 20151212 133200 10.07 2.43 20151212 133200 10.17 2.45 20151212 133200 10.26 2.48 20151212 133200 10.36 2.51 20151212 133200 10.44 2.53 20151212 133200 10.54 2.55 20151212 133200 10.63 2.58 20151212 133200 10.71 2.60 20151212 133200 10.81 2.63 20151212 133200 10.90 2.65 20151212 133200 10.95 2.68 20151212 133200 11.01 2.70 20151212 133200 11.06 2.73 20151212 133200 11.11 2.75 20151212 133200 11.16 2.78 20151212 133200 11.22 2.80 20151212 133200 11.26 2.83 20151212 133200 11.31 2.85 20151212 133200 11.37 2.88 20151212 133200 11.38 2.90 20151212 133200 11.40 2.92 20151212 133200 11.42 2.94 20151212 133200 11.44 2.96 20151212 133200 11.45 2.98 20151212 133200 11.47 3.00 20151212 133200 11.49 3.02 20151212 133200 11.50 3.04 20151212 133200 11.52 3.06 20151212 133200 11.54 3.08 20151212 133200 11.55 3.10 20151212 133200 11.56 3.12 20151212 133200 11.58 3.14 20151212 133200 7.08 1.94 20151212 133200 7.20 1.95 20151212 133200 7.32 1.96 20151212 133200 7.41 1.96 20151212 133200 7.53 1.97 20151212 133200 7.65 1.98 20151212 133200 7.77 1.99 20151212 133200 7.85 2.01 20151212 133200 7.95 2.02 20151212 133200 8.05 2.03 20151212 133200 8.13 2.05 20151212 133200 8.23 2.06 20151212 133200 8.33 2.08 20151212 133200 8.41 2.09 20151212 133200 8.51 2.10 20151212 133200 8.62 2.12 20151212 133200 8.69 2.13 20151212 133200 8.79 2.15 20151212 133200 8.88 2.17 20151212 133200 8.96 2.18 20151212 133200 9.05 2.20 20151212 133200 9.15 2.22 20151212 133200 9.24 2.24 20151212 133200 9.32 2.25 20151212 133200 9.41 2.27 20151212 133200 9.50 2.29 20151212 133200 9.58 2.31 20151212 133200 9.66 2.33 20151212 133200 9.75 2.35 20151212 133200 9.83 2.37 20151212 133200 9.92 2.39 20151212 133300 10.51 3.40 20151212 133300 10.52 3.41 20151212 133300 10.53 3.39 20151212 133300 10.53 3.41 20151212 133300 10.54 3.39 20151212 133300 10.54 3.42 20151212 133300 10.55 3.38 20151212 133300 10.55 3.42 20151212 133300 10.56 3.38 20151212 133300 10.56 3.42 20151212 133300 10.57 3.43 20151212 133300 10.58 3.38 20151212 133300 10.59 3.37 20151212 133300 10.59 3.43 20151212 133300 10.59 3.44 20151212 133300 10.62 3.44 20151212 133300 10.67 3.45 20151212 133300 10.71 3.45 20151212 133300 10.75 3.46 20151212 133300 10.79 3.46 20151212 133300 10.84 3.47 20151212 133300 10.87 3.47 20151212 133300 10.91 3.48 20151212 133300 10.95 3.48 20151212 133300 11.02 3.48 20151212 133300 11.11 3.49 20151212 133300 11.20 3.49 20151212 133300 11.29 3.49 20151212 133300 11.36 3.49 20151212 133300 11.41 3.35 20151212 133300 11.41 3.36 20151212 133300 11.41 3.37 20151212 133300 11.42 3.34 20151212 133300 11.42 3.38 20151212 133300 11.43 3.33 20151212 133300 11.43 3.39 20151212 133300 11.44 3.40 20151212 133300 11.45 3.32 20151212 133300 11.45 3.41 20151212 133300 11.45 3.50 20151212 133300 11.47 3.30 20151212 133300 11.47 3.42 20151212 133300 11.49 3.43 20151212 133300 11.50 3.29 20151212 133300 11.51 3.44 20151212 133300 11.52 3.28 20151212 133300 11.52 3.45 20151212 133300 11.53 3.50 20151212 133300 11.54 3.27 20151212 133300 11.55 3.46 20151212 133300 11.57 3.26 20151212 133300 11.57 3.47 20151212 133300 11.59 3.16 20151212 133300 11.60 3.17 20151212 133300 11.60 3.24 20151212 133300 11.60 3.48 20151212 133300 11.60 3.50 20151212 133300 11.62 3.19 20151212 133300 11.62 3.49 20151212 133300 11.63 3.21 20151212 133300 11.63 3.23 20151212 133300 11.65 3.49 20151212 133300 11.68 3.50 20151212 133400 10.11 3.20 20151212 133400 10.11 3.21 20151212 133400 10.12 3.22 20151212 133400 10.13 3.22 20151212 133400 10.14 3.20 20151212 133400 10.14 3.23 20151212 133400 10.15 3.24 20151212 133400 10.16 3.20 20151212 133400 10.16 3.25 20151212 133400 10.17 3.20 20151212 133400 10.18 3.25 20151212 133400 10.21 3.20 20151212 133400 10.21 3.26 20151212 133400 10.23 3.20 20151212 133400 10.24 3.27 20151212 133400 10.25 3.20 20151212 133400 10.27 3.20 20151212 133400 10.27 3.27 20151212 133400 10.30 3.21 20151212 133400 10.31 3.28 20151212 133400 10.33 3.21 20151212 133400 10.35 3.29 20151212 133400 10.36 3.22 20151212 133400 10.39 3.23 20151212 133400 10.39 3.29 20151212 133400 10.42 3.24 20151212 133400 10.43 3.30 20151212 133400 10.45 3.26 20151212 133400 10.45 3.31 20151212 133400 10.50 3.27 20151212 133400 10.50 3.31 20151212 133400 10.51 3.32 20151212 133400 10.52 3.28 20151212 133400 10.53 3.33 20151212 133400 10.54 3.33 20151212 133400 10.54 3.34 20151212 133400 10.55 3.29 20151212 133400 10.56 3.34 20151212 133400 10.57 3.35 20151212 133400 10.58 3.30 20151212 133400 10.58 3.36 20151212 133400 10.58 3.37 20151212 133400 10.59 3.37 20151212 133400 10.63 3.32 20151212 133400 10.70 3.35 20151212 133400 10.78 3.38 20151212 133400 10.84 3.40 20151212 133400 10.91 3.43 20151212 133400 10.98 3.45 20151212 133400 11.05 3.48 20151212 133400 11.13 3.50 20151212 133400 11.20 3.53 20151212 133400 11.23 3.57 20151212 133400 11.25 3.60 20151212 133400 11.28 3.64 20151212 133400 11.31 3.68 20151212 133400 11.35 3.71 20151212 133400 11.38 3.75 20151212 133400 11.41 3.79 20151212 133400 11.44 3.82 20151212 133500 10.84 4.16 20151212 133500 10.87 4.12 20151212 133500 10.90 4.18 20151212 133500 10.93 4.10 20151212 133500 10.95 4.21 20151212 133500 11.00 4.24 20151212 133500 11.01 4.06 20151212 133500 11.04 4.26 20151212 133500 11.07 4.28 20151212 133500 11.08 4.02 20151212 133500 11.13 4.31 20151212 133500 11.15 4.00 20151212 133500 11.17 4.34 20151212 133500 11.19 4.36 20151212 133500 11.23 3.96 20151212 133500 11.29 4.38 20151212 133500 11.31 3.92 20151212 133500 11.37 3.90 20151212 133500 11.46 3.86 20151212 133500 11.48 4.41 20151212 133500 11.62 4.43 20151212 133500 11.80 4.45 20151212 133500 12.02 4.48 20151212 133500 12.16 4.50 20151212 133500 12.34 4.52 20151212 133500 12.51 4.54 20151212 133500 12.64 4.56 20151212 133500 12.79 4.58 20151212 133500 12.93 4.61 20151212 133500 13.08 4.63 20151212 133500 13.23 4.66 20151212 133500 13.38 4.68 20151212 133500 13.50 4.70 20151212 133500 13.66 4.73 20151212 133500 13.81 4.85 20151212 133500 13.82 4.75 20151212 133500 13.84 4.84 20151212 133500 13.88 4.82 20151212 133500 13.93 4.81 20151212 133500 13.95 4.77 20151212 133500 13.97 4.79 20151212 135400 3.43 2.10 20151212 135400 3.45 2.10 20151212 135400 3.47 2.10 20151212 135400 3.50 2.11 20151212 135400 3.52 2.10 20151212 135400 3.54 2.11 20151212 135400 3.56 2.10 20151212 135400 3.60 2.11 20151212 135400 3.60 2.12 20151212 135400 3.66 2.11 20151212 135400 3.69 2.12 20151212 135400 3.70 2.11 20151212 135400 3.74 2.07 20151212 135400 3.75 2.11 20151212 135400 3.76 2.13 20151212 135400 3.78 2.07 20151212 135400 3.80 2.11 20151212 135400 3.84 2.07 20151212 135400 3.86 2.13 20151212 135400 3.88 2.11 20151212 135400 3.91 2.08 20151212 135400 3.96 2.08 20151212 135400 3.96 2.14 20151212 135400 4.03 2.09 20151212 135400 4.04 2.14 20151212 135400 4.10 2.09 20151212 135400 4.13 2.14 20151212 135400 4.15 2.10 20151212 135400 4.16 2.10 20151212 135400 4.21 2.14 20151212 135400 4.23 2.10 20151212 135400 4.29 2.10 20151212 135400 4.29 2.14 20151212 135400 4.34 2.11 20151212 135400 4.38 2.11 20151212 135400 4.38 2.14 20151212 135400 4.39 2.08 20151212 135400 4.43 2.12 20151212 135400 4.46 2.12 20151212 135400 4.46 2.14 20151212 135400 4.50 2.13 20151212 135400 4.55 2.13 20151212 135400 4.55 2.14 20151212 135400 4.60 2.14 20151212 135400 4.64 2.14 20151212 135400 4.64 2.15 20151212 135400 4.67 2.07 20151212 135400 4.70 2.15 20151212 135400 4.97 2.05 20151212 135400 5.22 2.04 20151212 135400 5.51 2.03 20151212 135400 5.81 2.01 20151212 135400 6.06 2.00 20151212 135500 1.34 2.03 20151212 135500 1.40 2.03 20151212 135500 1.46 2.04 20151212 135500 1.64 2.03 20151212 135500 1.74 2.04 20151212 135500 2.01 2.02 20151212 135500 2.05 2.04 20151212 135500 2.11 2.02 20151212 135500 2.24 2.02 20151212 135500 2.37 2.02 20151212 135500 2.48 2.02 20151212 135500 2.48 2.05 20151212 135500 2.61 2.02 20151212 135500 2.74 2.02 20151212 135500 2.85 2.02 20151212 135500 2.86 2.05 20151212 135500 2.99 2.02 20151212 135500 3.10 2.02 20151212 135500 3.12 2.02 20151212 135500 3.14 2.02 20151212 135500 3.17 2.02 20151212 135500 3.20 2.02 20151212 135500 3.24 2.02 20151212 135500 3.27 2.05 20151212 135500 3.29 2.03 20151212 135500 3.32 2.03 20151212 135500 3.32 2.06 20151212 135500 3.36 2.06 20151212 135500 3.37 2.03 20151212 135500 3.41 2.06 20151212 135500 3.43 2.03 20151212 135500 3.46 2.04 20151212 135500 3.46 2.07 20151212 135500 3.51 2.04 20151212 135500 3.51 2.07 20151212 135500 3.55 2.05 20151212 135500 3.56 2.07 20151212 135500 3.59 2.05 20151212 135500 3.62 2.07 20151212 135500 3.63 2.05 20151212 135500 3.66 2.07 20151212 135500 3.67 2.06 20151212 135500 3.68 2.08 20151212 135500 3.69 2.08 20151212 135500 3.71 2.06 20151212 135500 3.72 2.08 20151212 135500 3.76 2.08 20151212 135500 3.81 2.08 20151212 135500 3.88 2.08 20151212 135500 3.96 2.08 20151212 135500 4.04 2.08 20151212 135500 4.12 2.09 20151212 135500 4.18 2.09 20151212 135500 4.24 2.09 20151212 135500 4.32 2.09 20151212 135500 4.40 2.09 20151212 135500 4.49 2.10 20151212 135500 4.59 2.10 20151212 135500 4.71 2.10 20151212 135500 4.81 2.10 20151212 135500 4.96 2.10 20151212 135500 5.14 2.11 20151212 135600 10.00 2.20 20151212 135600 10.12 2.21 20151212 135600 10.22 2.22 20151212 135600 10.23 2.31 20151212 135600 10.35 2.23 20151212 135600 10.44 2.31 20151212 135600 10.47 2.24 20151212 135600 10.50 2.30 20151212 135600 10.56 2.30 20151212 135600 10.57 2.25 20151212 135600 10.61 2.30 20151212 135600 10.67 2.29 20151212 135600 10.70 2.26 20151212 135600 10.73 2.29 20151212 135600 10.77 2.28 20151212 135600 10.82 2.26 20151212 135600 10.82 2.28 20151212 135600 10.87 2.27 20151212 135600 5.30 2.11 20151212 135600 5.49 2.11 20151212 135600 5.68 2.11 20151212 135600 5.84 2.12 20151212 135600 6.05 2.12 20151212 135600 6.26 2.12 20151212 135600 6.44 2.13 20151212 135600 6.61 2.13 20151212 135600 6.79 2.13 20151212 135600 6.95 2.13 20151212 135600 7.15 2.14 20151212 135600 7.33 2.31 20151212 135600 7.35 2.31 20151212 135600 7.36 2.14 20151212 135600 7.37 2.30 20151212 135600 7.43 2.32 20151212 135600 7.47 2.30 20151212 135600 7.54 2.14 20151212 135600 7.57 2.32 20151212 135600 7.59 2.29 20151212 135600 7.70 2.36 20151212 135600 7.77 2.15 20151212 135600 7.80 2.29 20151212 135600 7.89 2.41 20151212 135600 8.00 2.15 20151212 135600 8.05 2.28 20151212 135600 8.09 2.45 20151212 135600 8.20 2.15 20151212 135600 8.27 2.28 20151212 135600 8.28 2.49 20151212 135600 8.38 2.16 20151212 135600 8.41 2.29 20151212 135600 8.57 2.16 20151212 135600 8.58 2.29 20151212 135600 8.73 2.17 20151212 135600 8.76 2.29 20151212 135600 8.93 2.17 20151212 135600 9.01 2.30 20151212 135600 9.13 2.18 20151212 135600 9.29 2.30 20151212 135600 9.30 2.18 20151212 135600 9.51 2.19 20151212 135600 9.55 2.30 20151212 135600 9.71 2.19 20151212 135600 9.87 2.20 20151212 135600 9.88 2.31 20151212 135700 10.02 2.91 20151212 135700 10.14 2.97 20151212 135700 10.27 3.02 20151212 135700 10.37 3.07 20151212 135700 10.49 3.12 20151212 135700 10.63 3.18 20151212 135700 10.74 3.22 20151212 135700 10.88 3.28 20151212 135700 11.02 3.33 20151212 135700 11.14 3.38 20151212 135700 11.27 3.43 20151212 135700 11.41 3.49 20151212 135700 11.52 3.53 20151212 135700 11.66 3.58 20151212 135700 11.75 3.63 20151212 135700 11.80 3.67 20151212 135700 11.86 3.71 20151212 135700 11.92 3.75 20151212 135700 11.97 3.79 20151212 135700 12.04 3.83 20151212 135700 12.10 3.87 20151212 135700 12.16 3.91 20151212 135700 12.22 3.95 20151212 135700 12.35 3.99 20151212 135700 12.47 4.03 20151212 135700 12.62 4.07 20151212 135700 12.76 4.12 20151212 135700 12.88 4.16 20151212 135700 13.03 4.20 20151212 135700 13.17 4.24 20151212 135700 13.29 4.28 20151212 135700 13.43 4.32 20151212 135700 13.56 4.36 20151212 135700 13.67 4.39 20151212 135700 13.80 4.43 20151212 135700 13.93 4.46 20151212 135700 14.03 4.50 20151212 135700 14.16 4.53 20151212 135700 14.29 4.57 20151212 135700 14.39 4.60 20151212 135700 14.51 4.63 20151212 135700 14.56 4.65 20151212 135700 14.59 4.67 20151212 135700 14.63 4.69 20151212 135700 14.68 4.71 20151212 135700 14.73 4.73 20151212 135700 14.77 4.75 20151212 135700 14.81 4.76 20151212 135700 14.86 4.78 20151212 135700 14.89 4.80 20151212 135700 14.89 4.81 20151212 135700 14.89 4.82 20151212 135700 14.89 4.83 20151212 135700 8.55 2.53 20151212 135700 8.80 2.58 20151212 135700 9.03 2.62 20151212 135700 9.31 2.67 20151212 135700 9.56 2.71 20151212 135700 9.67 2.76 20151212 135700 9.79 2.81 20151212 135700 9.91 2.87 20151212 135800 14.43 3.96 20151212 135800 14.46 3.98 20151212 135800 14.48 4.00 20151212 135800 14.51 4.02 20151212 135800 14.54 4.04 20151212 135800 14.56 4.06 20151212 135800 14.59 4.08 20151212 135800 14.61 4.10 20151212 135800 14.64 4.12 20151212 135800 14.68 4.14 20151212 135800 14.71 4.16 20151212 135800 14.74 4.18 20151212 135800 14.77 4.20 20151212 135800 14.81 4.22 20151212 135800 14.85 4.24 20151212 135800 14.88 4.27 20151212 135800 14.89 4.84 20151212 135800 14.89 4.85 20151212 135800 14.90 4.84 20151212 135800 14.91 4.84 20151212 135800 14.92 4.29 20151212 135800 14.92 4.83 20151212 135800 14.93 4.83 20151212 135800 14.95 4.31 20151212 135800 14.95 4.82 20151212 135800 14.97 4.33 20151212 135800 14.97 4.81 20151212 135800 14.99 4.81 20151212 135800 15.00 4.35 20151212 135800 15.01 4.80 20151212 135800 15.03 4.37 20151212 135800 15.03 4.79 20151212 135800 15.05 4.39 20151212 135800 15.06 4.78 20151212 135800 15.08 4.41 20151212 135800 15.08 4.77 20151212 135800 15.10 4.76 20151212 135800 15.11 4.43 20151212 135800 15.12 4.75 20151212 135800 15.13 4.44 20151212 135800 15.14 4.74 20151212 135800 15.15 4.73 20151212 135800 15.16 4.46 20151212 135800 15.17 4.48 20151212 135800 15.17 4.71 20151212 135800 15.18 4.50 20151212 135800 15.18 4.70 20151212 135800 15.19 4.52 20151212 135800 15.20 4.54 20151212 135800 15.20 4.69 20151212 135800 15.21 4.55 20151212 135800 15.22 4.67 20151212 135800 15.23 4.57 20151212 135800 15.23 4.66 20151212 135800 15.24 4.59 20151212 135800 15.25 4.61 20151212 135800 15.25 4.64 20151212 135800 15.27 4.63 20151212 135900 10.47 2.89 20151212 135900 10.54 2.90 20151212 135900 10.58 2.90 20151212 135900 10.63 2.91 20151212 135900 10.67 2.92 20151212 135900 10.71 2.92 20151212 135900 10.76 2.93 20151212 135900 10.81 2.93 20151212 135900 10.86 2.94 20151212 135900 10.90 2.94 20151212 135900 10.95 2.95 20151212 135900 11.08 2.97 20151212 135900 11.18 2.98 20151212 135900 11.31 3.00 20151212 135900 11.43 3.01 20151212 135900 11.54 3.03 20151212 135900 11.66 3.04 20151212 135900 11.78 3.06 20151212 135900 11.88 3.07 20151212 135900 11.99 3.09 20151212 135900 12.08 3.11 20151212 135900 12.15 3.13 20151212 135900 12.23 3.16 20151212 135900 12.32 3.18 20151212 135900 12.41 3.20 20151212 135900 12.47 3.22 20151212 135900 12.56 3.25 20151212 135900 12.65 3.27 20151212 135900 12.72 3.29 20151212 135900 12.80 3.31 20151212 135900 12.87 3.33 20151212 135900 12.94 3.35 20151212 135900 13.02 3.38 20151212 135900 13.10 3.40 20151212 135900 13.16 3.42 20151212 135900 13.24 3.44 20151212 135900 13.32 3.47 20151212 135900 13.38 3.48 20151212 135900 13.44 3.50 20151212 135900 13.50 3.53 20151212 135900 13.56 3.55 20151212 135900 13.62 3.57 20151212 135900 13.68 3.59 20151212 135900 13.74 3.61 20151212 135900 13.79 3.63 20151212 135900 13.85 3.65 20151212 135900 13.89 3.66 20151212 135900 13.92 3.68 20151212 135900 13.95 3.70 20151212 135900 13.98 3.71 20151212 135900 14.01 3.73 20151212 135900 14.05 3.75 20151212 135900 14.08 3.76 20151212 135900 14.11 3.78 20151212 135900 14.14 3.80 20151212 135900 14.18 3.81 20151212 135900 14.21 3.83 20151212 135900 14.24 3.85 20151212 135900 14.27 3.86 20151212 135900 14.30 3.88 20151212 135900 14.33 3.89 20151212 135900 14.36 3.91 20151212 135900 14.39 3.93 20151212 135900 14.42 3.94 20151212 140000 10.01 2.84 20151212 140000 10.07 2.84 20151212 140000 10.14 2.85 20151212 140000 10.20 2.86 20151212 140000 10.27 2.87 20151212 140000 10.34 2.87 20151212 140000 10.40 2.88 20151212 140000 3.64 2.62 20151212 140000 3.91 2.63 20151212 140000 4.17 2.63 20151212 140000 4.41 2.63 20151212 140000 4.57 2.63 20151212 140000 4.78 2.63 20151212 140000 4.97 2.63 20151212 140000 5.13 2.64 20151212 140000 5.33 2.64 20151212 140000 5.54 2.64 20151212 140000 5.70 2.64 20151212 140000 5.90 2.64 20151212 140000 6.08 2.65 20151212 140000 6.18 2.65 20151212 140000 6.31 2.65 20151212 140000 6.44 2.65 20151212 140000 6.58 2.66 20151212 140000 6.69 2.66 20151212 140000 6.82 2.66 20151212 140000 6.96 2.67 20151212 140000 7.07 2.67 20151212 140000 7.19 2.67 20151212 140000 7.30 2.68 20151212 140000 7.40 2.68 20151212 140000 7.51 2.68 20151212 140000 7.62 2.69 20151212 140000 7.71 2.69 20151212 140000 7.83 2.69 20151212 140000 7.94 2.70 20151212 140000 8.05 2.70 20151212 140000 8.12 2.71 20151212 140000 8.21 2.71 20151212 140000 8.29 2.71 20151212 140000 8.36 2.72 20151212 140000 8.45 2.72 20151212 140000 8.54 2.72 20151212 140000 8.61 2.73 20151212 140000 8.70 2.73 20151212 140000 8.78 2.74 20151212 140000 8.85 2.74 20151212 140000 8.93 2.74 20151212 140000 9.01 2.75 20151212 140000 9.09 2.75 20151212 140000 9.15 2.76 20151212 140000 9.23 2.76 20151212 140000 9.31 2.76 20151212 140000 9.38 2.77 20151212 140000 9.46 2.77 20151212 140000 9.52 2.78 20151212 140000 9.57 2.79 20151212 140000 9.63 2.79 20151212 140000 9.70 2.80 20151212 140000 9.75 2.81 20151212 140000 9.82 2.82 20151212 140000 9.88 2.82 20151212 140000 9.95 2.83 20151212 140100 0.55 2.61 20151212 140100 0.59 2.60 20151212 140100 0.65 2.61 20151212 140100 0.74 2.60 20151212 140100 0.86 2.61 20151212 140100 0.87 2.60 20151212 140100 0.99 2.59 20151212 140100 1.08 2.61 20151212 140100 1.16 2.59 20151212 140100 1.33 2.59 20151212 140100 1.35 2.61 20151212 140100 1.48 2.58 20151212 140100 1.63 2.61 20151212 140100 1.66 2.58 20151212 140100 1.84 2.57 20151212 140100 1.92 2.62 20151212 140100 2.02 2.57 20151212 140100 2.17 2.56 20151212 140100 2.17 2.62 20151212 140100 2.34 2.55 20151212 140100 2.42 2.62 20151212 140100 2.51 2.54 20151212 140100 2.66 2.53 20151212 140100 2.68 2.62 20151212 140100 2.84 2.51 20151212 140100 2.89 2.62 20151212 140100 3.02 2.50 20151212 140100 3.16 2.49 20151212 140100 3.16 2.62 20151212 140100 3.34 2.48 20151212 140100 3.42 2.62 20151212 140100 3.53 2.47 20151212 140100 3.67 2.43 20151212 140100 3.76 2.39 20151212 140100 3.89 2.35 20151212 140100 4.00 2.30 20151212 140100 4.10 2.26 20151212 140100 4.22 2.21 20151212 140100 4.33 2.16 20151212 140100 4.42 2.12 20151212 140100 4.53 2.07 20151212 140100 4.61 2.02 20151212 140100 4.66 1.97 20151212 140100 4.70 1.92 20151212 140100 4.77 1.87 20151212 140100 4.82 1.81 20151212 140100 4.85 1.77 20151212 140100 4.90 1.72 20151212 140100 4.96 1.66 20151212 140700 6.66 0.31 20151212 140700 6.70 0.31 20151212 140700 6.78 0.30 20151212 140700 6.86 0.30 20151212 140700 6.90 0.30 20151212 140700 6.99 0.30 20151212 140700 7.05 0.29 20151212 140700 7.14 0.29 20151212 140800 0.35 0.27 20151212 140800 0.40 0.27 20151212 140800 0.66 0.26 20151212 140800 0.83 0.26 20151212 140800 1.55 0.24 20151212 140800 3.45 0.24 20151212 140800 3.92 0.24 20151212 140800 4.15 0.24 20151212 140800 4.48 0.24 20151212 140800 4.50 0.24 20151212 140800 4.51 0.23 20151212 140800 4.53 0.22 20151212 140800 4.55 0.21 20151212 140900 0.48 0.27 20151212 140900 0.78 0.27 20151212 140900 0.89 0.25 20151212 140900 1.26 0.27 20151212 140900 1.34 0.27 20151212 140900 1.39 0.26 20151212 140900 1.55 0.28 20151212 140900 1.62 0.28 20151212 140900 1.72 0.26 20151212 140900 1.82 0.27 20151212 140900 2.04 0.29 20151212 140900 2.17 0.29 20151212 140900 2.20 0.29 20151212 140900 2.27 0.27 20151212 140900 2.31 0.29 20151212 140900 2.38 0.29 20151212 140900 2.48 0.28 20151212 141000 0.24 0.25 20151212 141000 0.43 0.24 20151212 141000 0.65 0.26 20151212 141000 1.04 0.27 20151212 141000 1.13 0.24 20151212 141000 1.17 0.24 20151212 141000 1.22 0.27 20151212 141000 1.30 0.25 20151212 141000 1.41 0.28 20151212 141000 1.59 0.26 20151212 141000 1.76 0.26 20151212 141000 1.86 0.30 20151212 141000 2.26 0.27 20151212 141000 2.44 0.28 20151212 141000 2.45 0.35 20151212 141000 2.76 0.33 20151212 141000 2.83 0.35 20151212 141000 2.96 0.35 20151212 141000 3.17 0.35 20151212 141100 0.40 1.21 20151212 141100 0.51 1.20 20151212 141100 0.59 1.21 20151212 141100 0.74 1.19 20151212 141100 0.85 1.22 20151212 141100 0.92 1.19 20151212 141100 1.13 0.24 20151212 141100 1.13 1.18 20151212 141100 1.14 0.23 20151212 141100 1.18 0.23 20151212 141100 1.20 1.23 20151212 141100 1.21 0.23 20151212 141100 1.34 1.18 20151212 141100 1.40 0.23 20151212 141100 1.44 0.24 20151212 141100 1.45 0.62 20151212 141100 1.49 0.25 20151212 141100 1.52 0.57 20151212 141100 1.55 1.17 20151212 141100 1.56 0.26 20151212 141100 1.56 1.23 20151212 141100 1.60 0.28 20151212 141100 1.61 0.51 20151212 141100 1.64 0.89 20151212 141100 1.69 0.29 20151212 141100 1.70 0.47 20151212 141100 1.72 1.17 20151212 141100 1.75 0.93 20151212 141100 1.77 0.30 20151212 141100 1.82 0.41 20151212 141100 1.84 0.32 20151212 141100 1.85 0.97 20151212 141100 1.92 1.16 20151212 141100 1.93 0.33 20151212 141100 1.93 0.36 20151212 141100 1.94 1.24 20151212 141100 1.98 1.01 20151212 141100 2.08 1.04 20151212 141100 2.13 1.15 20151212 141100 2.22 1.08 20151212 141100 2.26 1.24 20151212 141100 2.33 1.15 20151212 141100 2.35 1.11 20151212 141100 2.35 1.12 20151212 141100 2.35 1.13 20151212 141100 2.35 1.14 20151212 141100 2.63 1.25 20151212 141100 2.78 1.25 20151212 141100 2.84 1.26 20151212 141100 2.92 1.26 20151212 141100 2.99 1.26 20151212 141200 2.02 1.35 20151212 141200 2.03 1.35 20151212 141200 2.04 1.35 20151212 141200 2.05 1.35 20151212 141200 2.06 1.35 20151212 141200 2.07 1.35 20151212 141200 2.08 1.35 20151212 141200 2.09 1.35 20151212 141200 2.10 1.35 20151212 141200 2.11 1.34 20151212 141200 2.12 1.36 20151212 141200 2.14 1.34 20151212 141200 2.14 1.36 20151212 141200 2.16 1.36 20151212 141200 2.17 1.34 20151212 141200 2.18 1.36 20151212 141200 2.19 1.34 20151212 141200 2.20 1.36 20151212 141200 2.22 1.34 20151212 141200 2.23 1.36 20151212 141200 2.26 1.36 20151212 141200 2.27 1.34 20151212 141200 2.28 1.36 20151212 141200 2.32 1.34 20151212 141200 2.38 1.34 20151212 141200 2.42 1.34 20151212 141200 2.47 1.33 20151212 141200 2.53 1.33 20151212 141200 2.58 1.33 20151212 141200 2.63 1.33 20151212 141200 2.67 1.33 20151212 141200 2.71 1.33 20151212 141200 2.75 1.33 20151212 141200 2.79 1.33 20151212 141200 2.83 1.33 20151212 141200 2.87 1.33 20151212 141200 2.90 1.33 20151212 141200 2.95 1.33 20151212 141200 2.98 1.33 20151212 141200 3.03 1.33 20151212 141200 3.04 1.32 20151212 141200 3.07 1.32 20151212 141200 3.08 1.27 20151212 141200 3.10 1.32 20151212 141200 3.13 1.32 20151212 141200 3.16 1.31 20151212 141200 3.17 1.27 20151212 141200 3.18 1.31 20151212 141200 3.21 1.31 20151212 141200 3.22 1.27 20151212 141200 3.25 1.31 20151212 141200 3.26 1.31 20151212 141200 3.28 1.30 20151212 141200 3.29 1.30 20151212 141200 3.30 1.30 20151212 141200 3.31 1.28 20151212 141200 3.32 1.29 20151212 141200 3.33 1.29 20151212 141200 3.35 1.29 20151212 141200 3.36 1.28 20151212 141200 3.36 1.29 20151212 141300 2.31 1.36 20151212 141300 2.33 1.36 20151212 141300 2.36 1.36 20151212 141300 2.37 1.35 20151212 141300 2.40 1.35 20151212 141300 2.41 1.35 20151212 141300 2.44 1.35 20151212 141300 2.48 1.35 20151212 141300 2.50 1.35 20151212 141300 2.55 1.34 20151212 141300 2.59 1.34 20151212 141300 2.64 1.34 20151212 141300 2.71 1.33 20151212 141300 2.76 1.33 20151212 141300 2.83 1.32 20151212 141300 2.87 1.32 20151212 141300 2.95 1.31 20151212 141300 3.02 1.31 20151212 141300 3.08 1.30 20151212 141300 3.15 1.30 20151212 141300 3.22 1.29 20151212 141300 3.31 1.29 20151212 141300 3.40 1.28 20151212 141300 3.46 1.28 20151212 141300 3.54 1.27 20151212 141300 3.61 1.27 20151212 141300 3.70 1.26 20151212 141300 3.77 1.26 20151212 141300 3.90 1.26 20151212 141300 4.03 1.26 20151212 141300 4.16 1.25 20151212 141300 4.27 1.26 20151212 141300 4.41 1.26 20151212 141300 4.53 1.25 20151212 141300 4.77 1.25 20151212 141300 4.90 1.26 20151212 141300 5.03 1.29 20151212 141300 5.12 1.30 20151212 141300 5.24 1.33 20151212 141300 5.36 1.36 20151212 141300 5.48 1.38 20151212 141300 5.58 1.41 20151212 141300 5.70 1.43 20151212 141300 5.82 1.46 20151212 141300 5.88 1.51 20151212 141300 5.91 1.56 20151212 141300 5.95 1.63 20151212 141300 5.98 1.69 20151212 141300 6.02 1.75 20151212 141300 6.05 1.80 20151212 141300 6.08 1.86 20151212 141300 6.11 1.92 20151212 141300 6.15 1.98 20151212 141300 6.15 2.00 20151212 141300 6.17 2.01 20151212 141300 6.17 2.02 20151212 141300 6.18 2.03 20151212 141300 6.20 2.04 20151212 141300 6.21 2.06 20151212 141300 6.22 2.07 20151212 141300 6.23 2.08 20151212 141300 6.25 2.09 20151212 141400 10.05 3.23 20151212 141400 10.25 3.29 20151212 141400 10.45 3.36 20151212 141400 10.70 3.44 20151212 141400 10.94 3.51 20151212 141400 11.17 3.58 20151212 141400 11.45 3.66 20151212 141400 11.72 3.73 20151212 141400 11.98 3.80 20151212 141400 12.27 3.88 20151212 141400 12.49 3.95 20151212 141400 12.67 4.02 20151212 141400 12.81 4.06 20151212 141400 13.02 4.13 20151212 141400 13.24 4.18 20151212 141400 13.48 4.24 20151212 141400 13.71 4.30 20151212 141400 13.97 4.35 20151212 141400 14.26 4.42 20151212 141400 14.36 4.45 20151212 141400 14.46 4.50 20151212 141400 14.59 4.54 20151212 141400 14.73 4.58 20151212 141400 14.89 4.63 20151212 141400 15.04 4.67 20151212 141400 15.23 4.70 20151212 141400 15.44 4.75 20151212 141400 15.58 4.78 20151212 141400 15.59 4.79 20151212 141400 6.33 2.11 20151212 141400 6.40 2.13 20151212 141400 6.48 2.15 20151212 141400 6.54 2.16 20151212 141400 6.61 2.18 20151212 141400 6.69 2.20 20151212 141400 6.75 2.22 20151212 141400 6.83 2.24 20151212 141400 6.92 2.26 20151212 141400 7.04 2.29 20151212 141400 7.14 2.31 20151212 141400 7.26 2.34 20151212 141400 7.39 2.37 20151212 141400 7.51 2.40 20151212 141400 7.62 2.42 20151212 141400 7.75 2.45 20151212 141400 7.87 2.47 20151212 141400 7.95 2.51 20151212 141400 8.00 2.53 20151212 141400 8.08 2.57 20151212 141400 8.15 2.60 20151212 141400 8.24 2.63 20151212 141400 8.31 2.66 20151212 141400 8.40 2.70 20151212 141400 8.50 2.73 20151212 141400 8.61 2.77 20151212 141400 8.74 2.82 20151212 141400 8.90 2.88 20151212 141400 9.08 2.94 20151212 141400 9.27 3.00 20151212 141400 9.42 3.05 20151212 141400 9.63 3.11 20151212 141400 9.83 3.17 20151212 141500 10.00 3.18 20151212 141500 10.15 3.22 20151212 141500 10.32 3.27 20151212 141500 10.50 3.32 20151212 141500 10.67 3.36 20151212 141500 10.81 3.40 20151212 141500 10.99 3.45 20151212 141500 11.16 3.50 20151212 141500 11.30 3.54 20151212 141500 11.44 3.59 20151212 141500 11.57 3.65 20151212 141500 11.72 3.70 20151212 141500 11.84 3.74 20151212 141500 11.97 3.79 20151212 141500 12.13 3.85 20151212 141500 12.27 3.90 20151212 141500 12.40 3.95 20151212 141500 12.54 4.00 20151212 141500 12.67 4.05 20151212 141500 12.81 4.10 20151212 141500 12.91 4.14 20151212 141500 13.05 4.20 20151212 141500 13.18 4.25 20151212 141500 13.31 4.29 20151212 141500 13.42 4.34 20151212 141500 13.55 4.39 20151212 141500 13.69 4.44 20151212 141500 13.82 4.48 20151212 141500 13.93 4.51 20151212 141500 14.08 4.56 20151212 141500 14.21 4.59 20151212 141500 14.35 4.63 20151212 141500 14.48 4.67 20151212 141500 14.62 4.71 20151212 141500 14.78 4.75 20151212 141500 14.90 4.76 20151212 141500 14.99 4.77 20151212 141500 15.13 4.79 20151212 141500 15.25 4.81 20151212 141500 15.48 4.84 20151212 141500 15.60 4.85 20151212 141500 15.66 4.83 20151212 141500 15.70 4.85 20151212 141500 15.74 4.87 20151212 141500 15.75 4.87 20151212 141500 15.78 4.87 20151212 141500 8.88 2.70 20151212 141500 8.92 2.73 20151212 141500 8.96 2.75 20151212 141500 9.00 2.77 20151212 141500 9.03 2.79 20151212 141500 9.08 2.81 20151212 141500 9.14 2.84 20151212 141500 9.23 2.88 20151212 141500 9.31 2.91 20151212 141500 9.39 2.95 20151212 141500 9.48 2.98 20151212 141500 9.57 3.02 20151212 141500 9.65 3.05 20151212 141500 9.74 3.09 20151212 141500 9.83 3.13 20151212 141600 8.31 2.49 20151212 141600 8.31 2.50 20151212 141600 8.31 2.51 20151212 141600 8.31 2.52 20151212 141600 8.32 2.48 20151212 141600 8.32 2.49 20151212 141600 8.32 2.52 20151212 141600 8.33 2.53 20151212 141600 8.34 2.48 20151212 141600 8.37 2.49 20151212 141600 8.37 2.54 20151212 141600 8.39 2.49 20151212 141600 8.41 2.49 20151212 141600 8.42 2.55 20151212 141600 8.44 2.49 20151212 141600 8.46 2.50 20151212 141600 8.47 2.57 20151212 141600 8.49 2.50 20151212 141600 8.51 2.50 20151212 141600 8.52 2.58 20151212 141600 8.55 2.51 20151212 141600 8.57 2.59 20151212 141600 8.60 2.51 20151212 141600 8.62 2.60 20151212 141600 8.64 2.51 20151212 141600 8.67 2.62 20151212 141600 8.69 2.52 20151212 141600 8.71 2.63 20151212 141600 8.73 2.52 20151212 141600 8.76 2.64 20151212 141600 8.79 2.46 20151212 141600 8.79 2.52 20151212 141600 8.80 2.66 20151212 141600 8.83 2.53 20151212 141600 8.84 2.47 20151212 141600 8.84 2.69 20151212 141600 8.87 2.53 20151212 141600 8.88 2.48 20151212 141600 8.92 2.49 20151212 141600 8.92 2.54 20151212 141600 8.95 2.54 20151212 141600 8.96 2.50 20151212 141600 8.98 2.54 20151212 141600 9.01 2.51 20151212 141600 9.01 2.54 20151212 141600 9.04 2.51 20151212 141600 9.04 2.54 20151212 141600 9.07 2.54 20151212 141600 9.09 2.52 20151212 141600 9.10 2.55 20151212 141600 9.12 2.55 20151212 141600 9.13 2.53 20151212 141600 9.15 2.54 20151212 141600 9.15 2.55 20151212 141600 9.16 2.54 20151212 141600 9.17 2.54 20151212 141600 9.17 2.55 20151212 141600 9.18 2.55 20151212 141700 7.02 2.07 20151212 141700 7.11 2.08 20151212 141700 7.21 2.10 20151212 141700 7.31 2.11 20151212 141700 7.39 2.12 20151212 141700 7.50 2.13 20151212 141700 7.60 2.14 20151212 141700 7.70 2.16 20151212 141700 7.79 2.17 20151212 141700 7.89 2.18 20151212 141700 7.99 2.19 20151212 141700 8.10 2.20 20151212 141700 8.20 2.22 20151212 141700 8.32 2.23 20151212 141700 8.43 2.25 20151212 141700 8.55 2.26 20151212 141700 8.58 2.39 20151212 141700 8.58 2.40 20151212 141700 8.59 2.39 20151212 141700 8.60 2.38 20151212 141700 8.60 2.40 20151212 141700 8.61 2.38 20151212 141700 8.62 2.37 20151212 141700 8.62 2.41 20151212 141700 8.63 2.37 20151212 141700 8.64 2.42 20151212 141700 8.65 2.27 20151212 141700 8.66 2.42 20151212 141700 8.68 2.43 20151212 141700 8.69 2.37 20151212 141700 8.71 2.44 20151212 141700 8.74 2.45 20151212 141700 8.75 2.37 20151212 141700 8.76 2.45 20151212 141700 8.77 2.29 20151212 141700 8.80 2.37 20151212 141700 8.85 2.37 20151212 141700 8.89 2.30 20151212 141700 8.91 2.37 20151212 141700 8.97 2.38 20151212 141700 8.99 2.31 20151212 141700 9.03 2.38 20151212 141700 9.08 2.32 20151212 141700 9.09 2.38 20151212 141700 9.16 2.33 20151212 141700 9.16 2.38 20151212 141700 9.22 2.38 20151212 141700 9.23 2.34 20151212 141700 9.26 2.38 20151212 141700 9.29 2.35 20151212 141700 9.33 2.38 20151212 141700 9.36 2.36 20151212 141700 9.38 2.38 20151212 141700 9.43 2.37 20151212 141700 9.44 2.38 20151212 141700 9.49 2.39 20151212 141700 9.50 2.37 20151212 141700 9.54 2.39 20151212 141700 9.56 2.38 20151212 141700 9.60 2.39 20151212 141800 2.78 1.70 20151212 141800 2.88 1.70 20151212 141800 2.99 1.70 20151212 141800 3.10 1.69 20151212 141800 3.20 1.69 20151212 141800 3.29 1.70 20151212 141800 3.34 1.70 20151212 141800 3.39 1.71 20151212 141800 3.44 1.72 20151212 141800 3.49 1.73 20151212 141800 3.55 1.74 20151212 141800 3.60 1.75 20151212 141800 3.66 1.76 20151212 141800 3.72 1.76 20151212 141800 3.77 1.76 20151212 141800 3.80 1.76 20151212 141800 3.83 1.76 20151212 141800 3.88 1.75 20151212 141800 3.91 1.75 20151212 141800 3.94 1.75 20151212 141800 3.99 1.74 20151212 141800 4.03 1.74 20151212 141800 4.05 1.74 20151212 141800 4.09 1.74 20151212 141800 4.11 1.75 20151212 141800 4.15 1.75 20151212 141800 4.16 1.75 20151212 141800 4.19 1.76 20151212 141800 4.23 1.76 20151212 141800 4.26 1.77 20151212 141800 4.28 1.77 20151212 141800 4.32 1.78 20151212 141800 4.38 1.78 20151212 141800 4.43 1.79 20151212 141800 4.48 1.80 20151212 141800 4.54 1.80 20151212 141800 4.60 1.81 20151212 141800 4.66 1.81 20151212 141800 4.71 1.82 20151212 141800 4.77 1.83 20151212 141800 4.85 1.83 20151212 141800 4.92 1.84 20151212 141800 5.02 1.85 20151212 141800 5.11 1.86 20151212 141800 5.20 1.87 20151212 141800 5.28 1.87 20151212 141800 5.38 1.88 20151212 141800 5.47 1.89 20151212 141800 5.57 1.90 20151212 141800 5.65 1.91 20151212 141800 5.74 1.92 20151212 141800 5.83 1.93 20151212 141800 5.93 1.94 20151212 141800 6.01 1.95 20151212 141800 6.10 1.96 20151212 141800 6.20 1.97 20151212 141800 6.29 1.98 20151212 141800 6.37 1.99 20151212 141800 6.47 2.00 20151212 141800 6.56 2.01 20151212 141800 6.66 2.03 20151212 141800 6.74 2.04 20151212 141800 6.84 2.05 20151212 141800 6.93 2.06 20151212 141900 0.04 1.65 20151212 141900 0.17 1.65 20151212 141900 0.21 1.64 20151212 141900 0.34 1.65 20151212 141900 0.39 1.64 20151212 141900 0.50 1.65 20151212 141900 0.67 1.66 20151212 141900 0.80 1.64 20151212 141900 0.83 1.66 20151212 141900 0.99 1.66 20151212 141900 1.02 1.67 20151212 141900 1.07 1.67 20151212 141900 1.11 1.67 20151212 141900 1.16 1.68 20151212 141900 1.20 1.68 20151212 141900 1.25 1.68 20151212 141900 1.30 1.69 20151212 141900 1.35 1.69 20151212 141900 1.39 1.69 20151212 141900 1.43 1.70 20151212 141900 1.46 1.70 20151212 141900 1.50 1.70 20151212 141900 1.55 1.70 20151212 141900 1.56 1.72 20151212 141900 1.57 1.72 20151212 141900 1.58 1.72 20151212 141900 1.59 1.65 20151212 141900 1.59 1.72 20151212 141900 1.60 1.71 20151212 141900 1.62 1.72 20151212 141900 1.65 1.71 20151212 141900 1.66 1.72 20151212 141900 1.69 1.72 20151212 141900 1.70 1.71 20151212 141900 1.70 1.72 20151212 141900 1.76 1.71 20151212 141900 1.76 1.72 20151212 141900 1.78 1.72 20151212 141900 1.88 1.72 20151212 141900 1.96 1.72 20151212 141900 2.08 1.71 20151212 141900 2.20 1.71 20151212 141900 2.23 1.65 20151212 141900 2.34 1.71 20151212 141900 2.46 1.71 20151212 141900 2.53 1.71 20151212 141900 2.61 1.71 20151212 141900 2.70 1.70 20151212 141900 3.03 1.65 20151212 141900 3.82 1.66 20151212 141900 4.59 1.66 20151212 141900 5.26 1.66 20151212 141900 6.06 1.67 20151212 141900 6.34 1.63 20151212 141900 6.41 1.64 20151212 141900 6.48 1.64 20151212 141900 6.58 1.65 20151212 141900 6.66 1.65 20151212 141900 6.77 1.66 20151212 141900 6.83 1.67 20151212 141900 6.91 1.66 20151212 141900 7.01 1.67 20151212 142000 5.50 1.43 20151212 142000 5.62 1.45 20151212 142000 5.71 1.47 20151212 142000 5.75 1.49 20151212 142000 5.81 1.51 20151212 142000 5.89 1.53 20151212 142000 5.96 1.55 20151212 142000 6.02 1.57 20151212 142000 6.11 1.59 20151212 142000 6.20 1.61 20151212 142000 6.29 1.63 20151212 142100 2.44 1.63 20151212 142100 2.61 1.64 20151212 142100 2.74 1.64 20151212 142100 2.89 1.65 20151212 142100 3.04 1.65 20151212 142100 3.18 1.66 20151212 142100 3.26 1.66 20151212 142100 3.39 1.67 20151212 142100 3.53 1.67 20151212 142100 3.62 1.67 20151212 142100 3.74 1.68 20151212 142100 3.86 1.68 20151212 142100 3.99 1.69 20151212 142100 4.02 1.70 20151212 142100 4.09 1.71 20151212 142100 4.15 1.72 20151212 142100 4.18 1.73 20151212 142100 4.23 1.74 20151212 142100 4.28 1.75 20151212 142100 4.33 1.76 20151212 142100 4.36 1.77 20151212 142100 4.41 1.77 20151212 142100 4.55 1.78 20151212 142100 4.66 1.79 20151212 142100 4.80 1.80 20151212 142100 4.92 1.81 20151212 142100 5.04 1.82 20151212 142100 5.19 1.82 20151212 142100 5.31 1.83 20151212 142100 5.46 1.84 20151212 142100 5.58 1.85 20151212 142100 5.71 1.85 20151212 142100 5.83 1.86 20151212 142100 5.94 1.86 20151212 142100 6.09 1.86 20151212 142100 6.22 1.87 20151212 142100 6.33 1.87 20151212 142100 6.40 1.82 20151212 142100 6.48 1.87 20151212 142100 6.49 1.83 20151212 142100 6.52 1.84 20151212 142100 6.61 1.85 20151212 142100 6.64 1.88 20151212 142100 6.67 1.87 20151212 142100 6.69 1.86 20151212 142100 6.69 1.87 20151212 142100 6.69 1.88 20151212 142100 6.71 1.86 20151212 142200 0.48 1.31 20151212 142200 0.48 1.32 20151212 142200 0.53 1.33 20151212 142200 0.54 1.30 20151212 142200 0.63 1.35 20151212 142200 0.67 1.28 20151212 142200 0.77 1.36 20151212 142200 0.82 1.27 20151212 142200 0.84 0.71 20151212 142200 0.94 1.25 20151212 142200 1.03 1.39 20151212 142200 1.09 1.24 20151212 142200 1.19 1.40 20151212 142200 1.20 0.74 20151212 142200 1.25 1.22 20151212 142200 1.27 1.46 20151212 142200 1.27 1.47 20151212 142200 1.27 1.48 20151212 142200 1.28 1.45 20151212 142200 1.28 1.49 20151212 142200 1.29 1.44 20151212 142200 1.30 1.44 20151212 142200 1.31 1.43 20151212 142200 1.31 1.50 20151212 142200 1.32 1.41 20151212 142200 1.32 1.51 20151212 142200 1.33 1.42 20151212 142200 1.36 1.52 20151212 142200 1.38 1.21 20151212 142200 1.41 1.54 20151212 142200 1.43 1.55 20151212 142200 1.48 1.56 20151212 142200 1.50 0.76 20151212 142200 1.53 1.20 20151212 142200 1.54 1.57 20151212 142200 1.61 1.59 20151212 142200 1.67 1.60 20151212 142200 1.69 1.18 20151212 142200 1.83 1.60 20151212 142200 1.84 1.17 20151212 142200 1.88 0.79 20151212 142200 1.97 1.15 20151212 142200 1.99 1.61 20151212 142200 2.10 1.14 20151212 142200 2.16 1.62 20151212 142200 2.24 1.12 20151212 142200 2.27 0.81 20151212 142200 2.27 1.62 20151212 142200 2.36 1.11 20151212 142200 2.49 1.09 20151212 142200 2.59 0.83 20151212 142200 2.62 1.07 20151212 142200 2.73 0.96 20151212 142200 2.74 0.98 20151212 142200 2.75 0.94 20151212 142200 2.75 1.06 20151212 142200 2.77 1.00 20151212 142200 2.80 0.92 20151212 142200 2.81 1.02 20151212 142200 2.86 0.90 20151212 142200 2.86 1.04 20151212 142200 2.94 0.88 20151212 142200 2.97 0.86 20151212 142300 0.41 0.66 20151212 142300 0.53 0.69 20151212 144400 3.48 1.10 20151212 144400 3.53 1.11 20151212 144400 3.54 1.11 20151212 144400 3.60 1.11 20151212 144400 3.67 1.11 20151212 144400 3.74 1.12 20151212 144400 3.78 1.11 20151212 144400 3.84 1.12 20151212 144400 3.93 1.12 20151212 144400 3.94 1.12 20151212 144400 4.03 1.13 20151212 144400 4.11 1.12 20151212 144400 4.12 1.13 20151212 144400 4.20 1.13 20151212 144400 4.22 1.14 20151212 144400 4.24 1.14 20151212 144400 4.27 1.14 20151212 144400 4.28 1.12 20151212 144400 4.30 1.14 20151212 144400 4.32 1.14 20151212 144400 4.35 1.15 20151212 144400 4.38 1.15 20151212 144400 4.42 1.15 20151212 144400 4.47 1.16 20151212 144400 4.49 1.13 20151212 144400 4.55 1.16 20151212 144400 4.62 1.17 20151212 144400 4.69 1.17 20151212 144400 4.72 1.13 20151212 144400 4.98 1.14 20151212 144400 5.28 1.14 20151212 144400 5.61 1.15 20151212 144400 5.94 1.15 20151212 144400 6.21 1.15 20151212 144400 6.53 1.15 20151212 144400 6.86 1.16 20151212 144500 4.76 1.17 20151212 144500 4.84 1.18 20151212 144500 4.91 1.18 20151212 144500 4.99 1.19 20151212 144500 5.06 1.19 20151212 144500 5.11 1.20 20151212 144500 5.17 1.20 20151212 144500 5.22 1.21 20151212 144500 5.27 1.21 20151212 144500 5.32 1.22 20151212 144500 5.38 1.22 20151212 144500 5.43 1.23 20151212 144500 5.48 1.23 20151212 144500 5.53 1.24 20151212 144500 5.61 1.25 20151212 144500 5.68 1.26 20151212 144500 5.76 1.26 20151212 144500 5.84 1.27 20151212 144500 5.91 1.28 20151212 144500 5.99 1.29 20151212 144500 6.07 1.29 20151212 144500 6.14 1.30 20151212 144500 6.23 1.31 20151212 144500 6.35 1.32 20151212 144500 6.47 1.33 20151212 144500 6.57 1.34 20151212 144500 6.69 1.35 20151212 144500 6.82 1.36 20151212 144500 6.92 1.37 20151212 144500 7.04 1.38 20151212 144500 7.17 1.39 20151212 144500 7.25 1.40 20151212 144500 7.33 1.41 20151212 144500 7.41 1.42 20151212 144500 7.48 1.42 20151212 144500 7.56 1.43 20151212 144500 7.63 1.44 20151212 144500 7.71 1.45 20151212 144500 7.78 1.46 20151212 144500 7.86 1.46 20151212 144500 7.93 1.47 20151212 144500 7.98 1.47 20151212 144500 8.05 1.48 20151212 144500 8.11 1.49 20151212 144500 8.16 1.49 20151212 144500 8.23 1.50 20151212 144500 8.30 1.50 20151212 144500 8.36 1.51 20151212 144500 8.42 1.52 20151212 144500 8.47 1.52 20151212 144500 8.53 1.53 20151212 144500 8.57 1.53 20151212 144500 8.63 1.54 20151212 144500 8.68 1.54 20151212 144500 8.73 1.55 20151212 144500 8.79 1.56 20151212 144500 8.84 1.56 20151212 144500 8.90 1.57 20151212 144500 8.93 1.57 20151212 144500 8.96 1.58 20151212 144500 8.99 1.58 20151212 144500 9.02 1.59 20151212 144500 9.06 1.59 20151212 144500 9.09 1.60 20151212 144600 10.05 1.70 20151212 144600 10.10 1.71 20151212 144600 10.15 1.71 20151212 144600 10.20 1.72 20151212 144600 10.25 1.73 20151212 144600 10.30 1.73 20151212 144600 10.34 1.74 20151212 144600 10.39 1.75 20151212 144600 10.43 1.75 20151212 144600 10.48 1.76 20151212 144600 10.54 1.76 20151212 144600 10.58 1.77 20151212 144600 10.59 1.80 20151212 144600 10.61 1.80 20151212 144600 10.63 1.77 20151212 144600 10.64 1.80 20151212 144600 10.66 1.80 20151212 144600 10.68 1.78 20151212 144600 10.69 1.78 20151212 144600 10.69 1.81 20151212 144600 10.70 1.78 20151212 144600 10.71 1.79 20151212 144600 10.72 1.79 20151212 144600 10.72 1.81 20151212 144600 10.73 1.78 20151212 144600 10.74 1.79 20151212 144600 10.74 1.81 20151212 144600 10.75 1.80 20151212 144600 10.76 1.78 20151212 144600 10.76 1.80 20151212 144600 10.78 1.78 20151212 144600 10.78 1.81 20151212 144600 10.79 1.81 20151212 144600 10.81 1.79 20151212 144600 10.83 1.79 20151212 144600 10.86 1.79 20151212 144600 10.88 1.79 20151212 144600 10.90 1.80 20151212 144600 9.12 1.60 20151212 144600 9.15 1.61 20151212 144600 9.18 1.61 20151212 144600 9.22 1.62 20151212 144600 9.25 1.62 20151212 144600 9.29 1.63 20151212 144600 9.32 1.63 20151212 144600 9.35 1.64 20151212 144600 9.39 1.64 20151212 144600 9.43 1.64 20151212 144600 9.46 1.65 20151212 144600 9.51 1.65 20151212 144600 9.58 1.66 20151212 144600 9.63 1.66 20151212 144600 9.70 1.67 20151212 144600 9.77 1.68 20151212 144600 9.84 1.68 20151212 144600 9.90 1.69 20151212 144600 9.98 1.69 20151212 144700 10.04 1.80 20151212 144700 10.05 1.80 20151212 144700 10.06 1.80 20151212 144700 10.07 1.80 20151212 144700 10.08 1.80 20151212 144700 10.09 1.80 20151212 144700 10.10 1.80 20151212 144700 10.11 1.80 20151212 144700 10.12 1.81 20151212 144700 10.14 1.80 20151212 144700 10.14 1.81 20151212 144700 10.15 1.81 20151212 144700 10.16 1.81 20151212 144700 10.17 1.81 20151212 144700 10.18 1.81 20151212 144700 10.18 1.83 20151212 144700 10.19 1.83 20151212 144700 10.20 1.81 20151212 144700 10.20 1.85 20151212 144700 10.20 1.89 20151212 144700 10.21 1.80 20151212 144700 10.21 1.86 20151212 144700 10.22 1.81 20151212 144700 10.23 1.80 20151212 144700 10.23 1.87 20151212 144700 10.23 1.88 20151212 144700 10.24 1.80 20151212 144700 10.24 1.81 20151212 144700 10.25 1.89 20151212 144700 10.26 1.81 20151212 144700 10.26 1.91 20151212 144700 10.27 1.81 20151212 144700 10.27 1.91 20151212 144700 10.28 1.80 20151212 144700 10.28 1.81 20151212 144700 10.28 1.82 20151212 144700 10.30 1.81 20151212 144700 10.30 1.82 20151212 144700 10.31 1.82 20151212 144700 10.32 1.80 20151212 144700 10.32 1.82 20151212 144700 10.33 1.82 20151212 144700 10.34 1.82 20151212 144700 10.35 1.82 20151212 144700 10.36 1.80 20151212 144700 10.37 1.82 20151212 144700 10.38 1.82 20151212 144700 10.39 1.82 20151212 144700 10.40 1.80 20151212 144700 10.44 1.80 20151212 144700 10.49 1.80 20151212 144700 10.53 1.80 20151212 144700 10.57 1.80 20151212 144800 10.00 1.92 20151212 144800 10.03 1.86 20151212 144800 10.07 1.93 20151212 144800 10.10 1.88 20151212 144800 10.14 1.88 20151212 144800 10.14 1.94 20151212 144800 10.20 1.95 20151212 144800 10.28 1.96 20151212 144800 10.34 2.13 20151212 144800 10.35 1.97 20151212 144800 10.39 1.98 20151212 144800 10.43 1.98 20151212 144800 10.45 2.13 20151212 144800 10.48 1.99 20151212 144800 10.53 2.00 20151212 144800 10.58 2.00 20151212 144800 10.58 2.14 20151212 144800 10.63 2.01 20151212 144800 10.68 2.02 20151212 144800 10.71 2.14 20151212 144800 10.73 2.02 20151212 144800 10.76 2.02 20151212 144800 10.78 2.02 20151212 144800 10.79 2.02 20151212 144800 10.81 2.02 20151212 144800 10.82 2.02 20151212 144800 10.83 2.02 20151212 144800 10.83 2.14 20151212 144800 10.85 2.02 20151212 144800 10.86 2.02 20151212 144800 10.86 2.10 20151212 144800 10.86 2.12 20151212 144800 10.86 2.13 20151212 144800 10.87 2.02 20151212 144800 10.87 2.09 20151212 144800 10.88 2.02 20151212 144800 10.88 2.05 20151212 144800 10.88 2.06 20151212 144800 10.88 2.08 20151212 144800 10.89 2.02 20151212 144800 10.89 2.04 20151212 144800 10.90 2.02 20151212 144800 10.91 2.02 20151212 144800 9.72 1.85 20151212 144800 9.72 1.86 20151212 144800 9.73 1.85 20151212 144800 9.73 1.87 20151212 144800 9.73 1.88 20151212 144800 9.73 1.89 20151212 144800 9.74 1.83 20151212 144800 9.74 1.84 20151212 144800 9.75 1.83 20151212 144800 9.76 1.82 20151212 144800 9.79 1.90 20151212 144800 9.83 1.83 20151212 144800 9.86 1.91 20151212 144800 9.90 1.84 20151212 144800 9.92 1.91 20151212 144800 9.96 1.85 20151212 144900 10.09 2.12 20151212 144900 10.23 2.12 20151212 144900 7.46 2.09 20151212 144900 7.58 2.09 20151212 144900 7.73 2.09 20151212 144900 7.85 2.09 20151212 144900 7.98 2.09 20151212 144900 8.08 2.09 20151212 144900 8.22 2.09 20151212 144900 8.32 2.09 20151212 144900 8.40 2.09 20151212 144900 8.50 2.08 20151212 144900 8.61 2.08 20151212 144900 8.71 2.08 20151212 144900 8.79 2.08 20151212 144900 8.90 2.07 20151212 144900 9.02 2.07 20151212 144900 9.09 2.07 20151212 144900 9.16 2.06 20151212 144900 9.22 2.05 20151212 144900 9.25 1.96 20151212 144900 9.29 1.95 20151212 144900 9.29 1.98 20151212 144900 9.30 2.05 20151212 144900 9.33 2.00 20151212 144900 9.34 1.94 20151212 144900 9.36 2.04 20151212 144900 9.37 1.93 20151212 144900 9.41 2.02 20151212 144900 9.42 1.92 20151212 144900 9.43 2.04 20151212 144900 9.45 2.03 20151212 144900 9.47 1.91 20151212 144900 9.51 2.03 20151212 144900 9.52 2.05 20151212 144900 9.53 1.90 20151212 144900 9.56 1.88 20151212 144900 9.59 2.02 20151212 144900 9.59 2.07 20151212 144900 9.61 1.87 20151212 144900 9.67 1.86 20151212 144900 9.67 2.02 20151212 144900 9.67 2.08 20151212 144900 9.71 1.87 20151212 144900 9.72 2.01 20151212 144900 9.74 2.00 20151212 144900 9.75 1.88 20151212 144900 9.76 1.99 20151212 144900 9.76 2.10 20151212 144900 9.77 1.89 20151212 144900 9.79 1.98 20151212 144900 9.81 1.90 20151212 144900 9.81 1.97 20151212 144900 9.83 1.97 20151212 144900 9.84 1.91 20151212 144900 9.86 1.96 20151212 144900 9.87 1.92 20151212 144900 9.87 2.11 20151212 144900 9.89 1.93 20151212 144900 9.90 1.95 20151212 144900 9.92 1.93 20151212 144900 9.93 1.94 20151212 144900 9.97 2.12 20151212 145000 2.89 2.41 20151212 145000 2.90 2.40 20151212 145000 2.90 2.42 20151212 145000 2.90 2.44 20151212 145000 2.90 2.45 20151212 145000 2.91 2.38 20151212 145000 2.91 2.43 20151212 145000 2.91 2.46 20151212 145000 2.94 2.37 20151212 145000 2.95 2.48 20151212 145000 2.97 2.36 20151212 145000 2.98 2.49 20151212 145000 3.01 2.50 20151212 145000 3.02 2.34 20151212 145000 3.07 2.33 20151212 145000 3.08 2.51 20151212 145000 3.13 2.32 20151212 145000 3.13 2.52 20151212 145000 3.15 2.31 20151212 145000 3.15 2.53 20151212 145000 3.15 2.54 20151212 145000 3.17 2.30 20151212 145000 3.18 2.55 20151212 145000 3.19 2.29 20151212 145000 3.20 2.57 20151212 145000 3.21 2.28 20151212 145000 3.21 2.57 20151212 145000 3.24 2.27 20151212 145000 3.25 2.59 20151212 145000 3.27 2.60 20151212 145000 3.28 2.26 20151212 145000 3.30 2.61 20151212 145000 3.31 2.25 20151212 145000 3.33 2.62 20151212 145000 3.36 2.24 20151212 145000 3.41 2.23 20151212 145000 3.52 2.22 20151212 145000 3.61 2.21 20151212 145000 3.73 2.20 20151212 145000 3.86 2.19 20151212 145000 3.96 2.18 20151212 145000 4.09 2.17 20151212 145000 4.23 2.16 20151212 145000 4.37 2.15 20151212 145000 4.49 2.15 20151212 145000 4.65 2.14 20151212 145000 4.81 2.14 20151212 145000 4.95 2.13 20151212 145000 5.12 2.13 20151212 145000 5.29 2.12 20151212 145000 5.46 2.12 20151212 145000 5.61 2.11 20151212 145000 5.78 2.11 20151212 145000 5.94 2.10 20151212 145000 6.07 2.10 20151212 145000 6.22 2.10 20151212 145000 6.36 2.10 20151212 145000 6.51 2.10 20151212 145000 6.64 2.09 20151212 145000 6.78 2.09 20151212 145000 6.93 2.09 20151212 145000 7.07 2.09 20151212 145000 7.19 2.09 20151212 145000 7.33 2.09 20151212 145100 3.31 2.64 20151212 145100 3.31 2.65 20151212 145100 3.32 2.63 20151212 145100 3.32 2.66 20151212 145100 3.33 2.66 20151212 145100 3.34 2.67 20151212 145100 3.36 2.68 20151212 145100 3.39 2.69 20151212 145100 3.41 2.70 20151212 145100 3.44 2.71 20151212 145100 3.49 2.72 20151212 145100 3.54 2.73 20151212 145100 3.59 2.74 20151212 145100 3.64 2.75 20151212 145100 3.71 2.76 20151212 145100 3.78 2.77 20151212 145100 3.85 2.77 20151212 145100 3.93 2.79 20151212 145100 4.02 2.80 20151212 145100 4.13 2.82 20151212 145100 4.21 2.83 20151212 145100 4.32 2.85 20151212 145100 4.43 2.86 20151212 145100 4.54 2.88 20151212 145100 4.63 2.89 20151212 145100 4.74 2.90 20151212 145100 4.88 2.92 20151212 145100 5.00 2.93 20151212 145100 5.14 2.95 20151212 145100 5.27 2.97 20151212 145100 5.41 2.98 20151212 145100 5.53 3.00 20151212 145100 5.66 3.01 20151212 145100 5.79 3.03 20151212 145100 5.94 3.05 20151212 145100 6.10 3.07 20151212 145100 6.29 3.10 20151212 145100 6.49 3.13 20151212 145100 6.64 3.15 20151212 145100 6.82 3.18 20151212 145100 7.02 3.21 20151212 145100 7.20 3.24 20151212 145100 7.34 3.26 20151212 145100 7.53 3.29 20151212 145100 7.67 3.32 20151212 145100 7.79 3.35 20151212 145100 7.94 3.37 20151212 145100 8.11 3.41 20151212 145100 8.26 3.44 20151212 145100 8.38 3.46 20151212 145100 8.55 3.49 20151212 145100 8.70 3.52 20151212 145100 8.79 3.54 20151212 145100 8.87 3.58 20151212 145100 8.95 3.60 20151212 145100 9.02 3.63 20151212 145100 9.09 3.66 20151212 145100 9.17 3.69 20151212 145100 9.25 3.71 20151212 145100 9.34 3.75 20151212 145100 9.41 3.77 20151212 145100 9.47 3.79 20151212 145100 9.53 3.82 20151212 145200 8.36 3.68 20151212 145200 8.42 3.71 20151212 145200 8.48 3.74 20151212 145200 8.54 3.76 20151212 145200 8.61 3.79 20151212 145200 8.67 3.82 20151212 145200 8.71 3.84 20151212 145200 8.76 3.86 20151212 145200 8.81 3.88 20151212 145200 8.84 3.90 20151212 145200 8.89 3.93 20151212 145200 8.94 3.95 20151212 145200 8.98 3.97 20151212 145200 9.02 3.99 20151212 145200 9.05 4.01 20151212 145200 9.06 4.02 20151212 145200 9.08 4.04 20151212 145200 9.09 4.06 20151212 145200 9.10 4.07 20151212 145200 9.12 4.09 20151212 145200 9.13 4.11 20151212 145200 9.14 4.12 20151212 145200 9.16 4.14 20151212 145200 9.20 4.15 20151212 145200 9.23 4.16 20151212 145200 9.28 4.17 20151212 145200 9.33 4.18 20151212 145200 9.36 4.19 20151212 145200 9.41 4.20 20151212 145200 9.46 4.21 20151212 145200 9.50 4.22 20151212 145200 9.54 4.23 20151212 145200 9.58 3.84 20151212 145200 9.58 4.23 20151212 145200 9.60 4.23 20151212 145200 9.64 4.23 20151212 145200 9.65 3.87 20151212 145200 9.67 4.24 20151212 145200 9.70 4.23 20151212 145200 9.71 3.89 20151212 145200 9.73 4.24 20151212 145200 9.76 4.24 20151212 145200 9.78 3.92 20151212 145200 9.79 4.24 20151212 145200 9.82 4.24 20151212 145200 9.84 3.94 20151212 145200 9.84 4.23 20151212 145200 9.86 4.22 20151212 145200 9.88 4.21 20151212 145200 9.90 3.96 20151212 145200 9.90 4.20 20151212 145200 9.92 4.19 20151212 145200 9.93 4.18 20151212 145200 9.96 3.99 20151212 145200 9.96 4.01 20151212 145200 9.96 4.03 20151212 145200 9.96 4.17 20151212 145200 9.97 4.05 20151212 145200 9.97 4.07 20151212 145200 9.97 4.08 20151212 145200 9.98 4.11 20151212 145200 9.98 4.12 20151212 145200 9.98 4.14 20151212 145200 9.98 4.16 20151212 145300 5.08 1.70 20151212 145300 5.19 1.71 20151212 145300 5.30 1.73 20151212 145300 5.41 1.74 20151212 145300 5.51 1.75 20151212 145300 5.63 1.76 20151212 145300 5.75 1.77 20151212 145300 5.86 1.78 20151212 145300 5.90 1.87 20151212 145300 5.90 1.88 20151212 145300 5.90 1.90 20151212 145300 5.90 1.92 20151212 145300 5.90 1.93 20151212 145300 5.90 1.96 20151212 145300 5.91 1.85 20151212 145300 5.91 1.99 20151212 145300 5.92 1.83 20151212 145300 5.92 2.02 20151212 145300 5.92 2.05 20151212 145300 5.93 1.82 20151212 145300 5.93 2.08 20151212 145300 5.94 1.80 20151212 145300 5.94 2.10 20151212 145300 5.95 2.13 20151212 145300 5.97 2.16 20151212 145300 5.98 2.19 20151212 145300 6.00 2.23 20151212 145300 6.02 2.27 20151212 145300 6.05 2.31 20151212 145300 6.07 2.35 20151212 145300 6.09 2.39 20151212 145300 6.11 2.43 20151212 145300 6.14 2.47 20151212 145300 6.15 2.51 20151212 145300 6.19 2.55 20151212 145300 6.28 2.60 20151212 145300 6.37 2.65 20151212 145300 6.45 2.69 20151212 145300 6.54 2.73 20151212 145300 6.64 2.78 20151212 145300 6.72 2.82 20151212 145300 6.82 2.87 20151212 145300 6.92 2.91 20151212 145300 7.01 2.96 20151212 145300 7.06 2.99 20151212 145300 7.14 3.03 20151212 145300 7.21 3.08 20151212 145300 7.28 3.12 20151212 145300 7.34 3.15 20151212 145300 7.42 3.20 20151212 145300 7.48 3.24 20151212 145300 7.55 3.27 20151212 145300 7.62 3.31 20151212 145300 7.68 3.34 20151212 145300 7.74 3.38 20151212 145300 7.79 3.41 20151212 145300 7.86 3.44 20151212 145300 7.93 3.48 20151212 145300 7.99 3.51 20151212 145300 8.05 3.54 20151212 145300 8.12 3.58 20151212 145300 8.18 3.60 20151212 145300 8.23 3.63 20151212 145300 8.29 3.66 20151212 145400 1.61 1.45 20151212 145400 1.62 1.45 20151212 145400 1.65 1.45 20151212 145400 1.67 1.45 20151212 145400 1.68 1.44 20151212 145400 1.72 1.44 20151212 145400 1.76 1.46 20151212 145400 1.78 1.44 20151212 145400 1.84 1.44 20151212 145400 1.84 1.46 20151212 145400 1.87 1.44 20151212 145400 1.91 1.44 20151212 145400 1.92 1.46 20151212 145400 1.97 1.44 20151212 145400 2.01 1.46 20151212 145400 2.03 1.44 20151212 145400 2.10 1.46 20151212 145400 2.11 1.44 20151212 145400 2.18 1.47 20151212 145400 2.20 1.44 20151212 145400 2.28 1.47 20151212 145400 2.30 1.44 20151212 145400 2.38 1.47 20151212 145400 2.39 1.44 20151212 145400 2.47 1.47 20151212 145400 2.51 1.44 20151212 145400 2.58 1.44 20151212 145400 2.67 1.44 20151212 145400 2.75 1.44 20151212 145400 2.87 1.45 20151212 145400 3.00 1.45 20151212 145400 3.11 1.45 20151212 145400 3.25 1.45 20151212 145400 3.40 1.45 20151212 145400 3.55 1.45 20151212 145400 3.58 1.63 20151212 145400 3.60 1.64 20151212 145400 3.66 1.46 20151212 145400 3.72 1.61 20151212 145400 3.77 1.65 20151212 145400 3.80 1.46 20151212 145400 3.94 1.47 20151212 145400 3.96 1.60 20151212 145400 4.09 1.48 20151212 145400 4.10 1.66 20151212 145400 4.22 1.48 20151212 145400 4.37 1.49 20151212 145400 4.39 1.59 20151212 145400 4.53 1.49 20151212 145400 4.54 1.68 20151212 145400 4.65 1.53 20151212 145400 4.65 1.54 20151212 145400 4.67 1.50 20151212 145400 4.67 1.55 20151212 145400 4.68 1.52 20151212 145400 4.70 1.56 20151212 145400 4.72 1.51 20151212 145400 4.75 1.57 20151212 145400 4.81 1.58 20151212 145400 5.00 1.69 20151212 145500 2.54 1.48 20151212 145500 2.63 1.48 20151212 145500 2.73 1.48 20151212 145500 2.83 1.48 20151212 145500 2.91 1.49 20151212 145500 3.02 1.49 20151212 145500 3.12 1.49 20151212 145500 3.21 1.49 20151212 145500 3.30 1.50 20151212 145500 3.40 1.50 20151212 145500 3.49 1.51 20151212 145500 3.57 1.51 20151212 145500 3.67 1.52 20151212 145500 3.77 1.52 20151212 145500 3.87 1.53 20151212 145500 3.95 1.53 20151212 145500 4.04 1.54 20151212 145500 4.12 1.54 20151212 145500 4.21 1.55 20151212 145500 4.27 1.55 20151212 145500 4.35 1.55 20151212 145500 4.43 1.56 20151212 145500 4.50 1.56 20151212 145500 4.58 1.57 20151212 145500 4.65 1.57 20151212 145500 4.75 1.58 20151212 145500 4.83 1.58 20151212 145500 4.93 1.59 20151212 145500 5.04 1.60 20151212 145500 5.14 1.60 20151212 145500 5.23 1.61 20151212 145500 5.34 1.61 20151212 145500 5.44 1.62 20151212 145500 5.55 1.63 20151212 145500 5.56 1.63 20151212 145500 5.57 1.63 20151212 145500 5.58 1.64 20151212 145500 5.60 1.65 20151212 145500 5.61 1.65 20151212 145500 5.61 1.66 20151212 145500 5.62 1.66 20151212 145500 5.63 1.66 20151212 145500 5.63 1.67 20151212 145500 5.64 1.68 20151212 145500 5.64 1.69 20151212 145500 5.67 1.69 20151212 145500 5.71 1.69 20151212 145500 5.76 1.70 20151212 145500 5.81 1.70 20151212 145500 5.85 1.70 20151212 145500 5.89 1.70 20151212 145500 5.94 1.70 20151212 145500 5.98 1.71 20151212 145500 6.03 1.71 20151212 145500 6.05 1.71 20151212 145500 6.09 1.71 20151212 145500 6.12 1.70 20151212 145500 6.14 1.70 20151212 145600 6.17 1.70 20151212 145600 6.20 1.70 20151212 145600 6.24 1.69 20151212 145600 6.25 1.67 20151212 145600 6.26 1.67 20151212 145600 6.26 1.69 20151212 145600 6.27 1.68 20151212 145600 6.29 1.68 20151212 145600 6.29 1.69 20151212 145600 6.29 1.70 20151212 145600 6.29 1.71 20151212 145600 6.30 1.71 20151212 145600 6.31 1.68 20151212 145600 6.31 1.72 20151212 145600 6.32 1.68 20151212 145600 6.32 1.72 20151212 145600 6.34 1.72 20151212 145600 6.35 1.68 20151212 145600 6.37 1.72 20151212 145600 6.38 1.68 20151212 145600 6.40 1.68 20151212 145600 6.41 1.73 20151212 145600 6.44 1.69 20151212 145600 6.44 1.73 20151212 145600 6.46 1.69 20151212 145600 6.46 1.73 20151212 145600 6.49 1.69 20151212 145600 6.50 1.74 20151212 145600 6.53 1.69 20151212 145600 6.53 1.74 20151212 145600 6.55 1.69 20151212 145600 6.57 1.74 20151212 145600 6.60 1.70 20151212 145600 6.61 1.74 20151212 145600 6.64 1.70 20151212 145600 6.68 1.75 20151212 145600 6.69 1.71 20151212 145600 6.74 1.75 20151212 145600 6.75 1.71 20151212 145600 6.79 1.72 20151212 145600 6.81 1.75 20151212 145600 6.84 1.72 20151212 145600 6.87 1.76 20151212 145600 6.90 1.73 20151212 145600 6.94 1.73 20151212 145600 6.94 1.76 20151212 145600 6.99 1.74 20151212 145600 7.00 1.76 20151212 145600 7.02 1.74 20151212 145600 7.05 1.75 20151212 145600 7.07 1.75 20151212 145600 7.07 1.77 20151212 145600 7.09 1.75 20151212 145600 7.11 1.76 20151212 145600 7.12 1.76 20151212 145600 7.13 1.76 20151212 145600 7.14 1.77 20151212 145700 6.11 1.66 20151212 145700 6.13 1.66 20151212 145700 6.14 1.66 20151212 145700 6.15 1.66 20151212 145700 6.16 1.66 20151212 145700 6.17 1.67 20151212 145700 6.18 1.66 20151212 145700 6.19 1.67 20151212 145700 6.20 1.66 20151212 145700 6.21 1.67 20151212 145700 6.22 1.67 20151212 145700 6.23 1.67 20151212 145700 6.25 1.67 20151212 145700 6.27 1.67 20151212 145700 6.29 1.67 20151212 145700 6.32 1.67 20151212 145700 6.35 1.67 20151212 145700 6.39 1.67 20151212 145700 6.42 1.68 20151212 145700 6.44 1.69 20151212 145700 6.46 1.68 20151212 145700 6.46 1.69 20151212 145700 6.48 1.70 20151212 145700 6.49 1.70 20151212 145700 6.50 1.68 20151212 145700 6.51 1.70 20151212 145700 6.53 1.68 20151212 145700 6.53 1.70 20151212 145700 6.54 1.70 20151212 145700 6.56 1.70 20151212 145700 6.57 1.68 20151212 145700 6.58 1.70 20151212 145700 6.60 1.70 20151212 145700 6.61 1.70 20151212 145700 6.62 1.68 20151212 145700 6.62 1.70 20151212 145700 6.63 1.69 20151212 145700 6.63 1.70 20151212 145700 6.64 1.69 20151212 145700 6.65 1.69 20151212 145700 6.66 1.69 20151212 145800 5.50 1.56 20151212 145800 5.53 1.56 20151212 145800 5.56 1.57 20151212 145800 5.60 1.58 20151212 145800 5.63 1.58 20151212 145800 5.67 1.58 20151212 145800 5.71 1.58 20151212 145800 5.74 1.58 20151212 145800 5.78 1.58 20151212 145800 5.82 1.58 20151212 145800 5.86 1.58 20151212 145800 5.89 1.58 20151212 145800 5.93 1.58 20151212 145800 5.97 1.59 20151212 145800 6.02 1.59 20151212 145800 6.05 1.60 20151212 145800 6.09 1.60 20151212 145800 6.13 1.61 20151212 145800 6.18 1.61 20151212 145800 6.21 1.62 20151212 145800 6.26 1.62 20151212 145800 6.29 1.63 20151212 145800 6.31 1.63 20151212 145800 6.34 1.63 20151212 145800 6.37 1.63 20151212 145800 6.40 1.63 20151212 145800 6.43 1.63 20151212 145800 6.43 1.66 20151212 145800 6.43 1.67 20151212 145800 6.44 1.65 20151212 145800 6.44 1.67 20151212 145800 6.44 1.68 20151212 145800 6.44 1.69 20151212 145800 6.45 1.64 20151212 145800 6.45 1.65 20151212 145800 6.45 1.68 20151212 145800 6.45 1.69 20151212 145800 6.45 1.70 20151212 145800 6.46 1.65 20151212 145800 6.46 1.69 20151212 145800 6.46 1.70 20151212 145800 6.47 1.65 20151212 145800 6.47 1.70 20151212 145800 6.48 1.65 20151212 145800 6.49 1.64 20151212 145800 6.50 1.64 20151212 145800 6.51 1.64 20151212 145800 6.52 1.64 20151212 145900 5.32 1.50 20151212 145900 5.32 1.51 20151212 145900 5.33 1.49 20151212 145900 5.34 1.48 20151212 145900 5.34 1.52 20151212 145900 5.35 1.47 20151212 145900 5.36 1.46 20151212 145900 5.37 1.45 20151212 145900 5.37 1.53 20151212 145900 5.39 1.44 20151212 145900 5.40 1.43 20151212 145900 5.40 1.53 20151212 145900 5.41 1.40 20151212 145900 5.41 1.41 20151212 145900 5.42 1.37 20151212 145900 5.43 1.54 20151212 145900 5.44 1.35 20151212 145900 5.45 1.33 20151212 145900 5.47 1.31 20151212 145900 5.47 1.55 20151212 145900 5.48 1.29 20151212 145900 5.50 1.26 20151212 145900 5.53 1.24 20151212 151400 10.02 1.80 20151212 151400 10.11 1.82 20151212 151400 10.21 1.85 20151212 151400 10.32 1.87 20151212 151400 10.42 1.90 20151212 151400 10.53 1.93 20151212 151400 10.65 1.95 20151212 151400 10.77 1.97 20151212 151400 10.90 1.99 20151212 151400 11.05 2.01 20151212 151400 11.17 2.02 20151212 151400 11.31 2.04 20151212 151400 11.45 2.06 20151212 151400 11.56 2.08 20151212 151400 11.70 2.10 20151212 151400 11.83 2.12 20151212 151400 11.95 2.15 20151212 151400 12.10 2.18 20151212 151400 12.24 2.21 20151212 151400 12.38 2.25 20151212 151400 12.50 2.27 20151212 151400 12.64 2.31 20151212 151400 12.79 2.34 20151212 151400 12.90 2.36 20151212 151400 12.97 2.38 20151212 151400 12.98 2.39 20151212 151400 12.98 2.40 20151212 151400 12.99 2.41 20151212 151400 12.99 2.42 20151212 151400 7.16 1.59 20151212 151400 7.19 1.60 20151212 151400 7.22 1.58 20151212 151400 7.30 1.58 20151212 151400 7.36 1.61 20151212 151400 7.37 1.58 20151212 151400 7.47 1.57 20151212 151400 7.53 1.61 20151212 151400 7.58 1.56 20151212 151400 7.68 1.56 20151212 151400 7.68 1.62 20151212 151400 7.81 1.55 20151212 151400 7.86 1.63 20151212 151400 7.95 1.55 20151212 151400 8.03 1.63 20151212 151400 8.11 1.56 20151212 151400 8.18 1.64 20151212 151400 8.32 1.58 20151212 151400 8.37 1.65 20151212 151400 8.52 1.60 20151212 151400 8.70 1.62 20151212 151400 8.91 1.64 20151212 151400 9.11 1.66 20151212 151400 9.29 1.68 20151212 151400 9.51 1.70 20151212 151400 9.72 1.72 20151212 151400 9.81 1.74 20151212 151400 9.92 1.77 20151212 151500 10.07 1.56 20151212 151500 10.20 1.59 20151212 151500 10.37 1.62 20151212 151500 10.52 1.65 20151212 151500 10.65 1.68 20151212 151500 10.81 1.72 20151212 151500 10.97 1.75 20151212 151500 11.06 1.77 20151212 151500 11.08 1.79 20151212 151500 11.11 1.81 20151212 151500 11.14 1.83 20151212 151500 11.17 1.85 20151212 151500 11.20 1.87 20151212 151500 11.23 1.89 20151212 151500 11.26 1.91 20151212 151500 11.30 1.93 20151212 151500 11.33 1.95 20151212 151500 11.36 1.98 20151212 151500 11.40 2.01 20151212 151500 11.44 2.04 20151212 151500 11.48 2.07 20151212 151500 11.52 2.10 20151212 151500 11.56 2.13 20151212 151500 11.60 2.16 20151212 151500 11.65 2.19 20151212 151500 11.73 2.21 20151212 151500 11.83 2.23 20151212 151500 11.94 2.26 20151212 151500 12.03 2.28 20151212 151500 12.13 2.30 20151212 151500 12.24 2.32 20151212 151500 12.32 2.34 20151212 151500 12.43 2.37 20151212 151500 12.53 2.39 20151212 151500 12.58 2.39 20151212 151500 12.63 2.40 20151212 151500 12.68 2.41 20151212 151500 12.72 2.41 20151212 151500 12.77 2.42 20151212 151500 12.82 2.42 20151212 151500 12.86 2.43 20151212 151500 12.91 2.44 20151212 151500 12.96 2.44 20151212 151500 12.97 2.44 20151212 151500 12.97 2.45 20151212 151500 12.98 2.45 20151212 151500 12.99 2.42 20151212 151500 12.99 2.43 20151212 151500 12.99 2.45 20151212 151500 13.00 2.44 20151212 151500 13.00 2.45 20151212 151500 9.39 1.36 20151212 151500 9.43 1.38 20151212 151500 9.49 1.40 20151212 151500 9.54 1.42 20151212 151500 9.58 1.43 20151212 151500 9.64 1.45 20151212 151500 9.69 1.47 20151212 151500 9.76 1.49 20151212 151500 9.91 1.52 20151212 151600 10.02 2.84 20151212 151600 10.04 2.85 20151212 151600 10.06 2.85 20151212 151600 10.09 2.86 20151212 151600 10.11 2.87 20151212 151600 10.12 2.16 20151212 151600 10.14 2.88 20151212 151600 10.16 2.89 20151212 151600 10.18 2.90 20151212 151600 10.31 2.13 20151212 151600 10.53 2.09 20151212 151600 10.75 2.06 20151212 151600 10.79 1.82 20151212 151600 10.94 2.03 20151212 151600 11.16 1.91 20151212 151600 11.16 2.00 20151212 151600 11.37 1.97 20151212 151600 8.55 1.24 20151212 151600 8.63 1.25 20151212 151600 8.72 1.26 20151212 151600 8.81 1.27 20151212 151600 8.86 1.33 20151212 151600 8.89 1.28 20151212 151600 8.98 1.29 20151212 151600 9.07 1.30 20151212 151600 9.14 1.31 20151212 151600 9.18 1.41 20151212 151600 9.23 1.32 20151212 151600 9.30 1.32 20151212 151600 9.35 1.34 20151212 151600 9.57 2.25 20151212 151600 9.60 2.28 20151212 151600 9.64 2.30 20151212 151600 9.67 2.23 20151212 151600 9.67 2.33 20151212 151600 9.70 2.35 20151212 151600 9.74 2.38 20151212 151600 9.76 2.40 20151212 151600 9.80 2.42 20151212 151600 9.83 2.45 20151212 151600 9.83 2.54 20151212 151600 9.83 2.56 20151212 151600 9.83 2.60 20151212 151600 9.83 2.63 20151212 151600 9.83 2.66 20151212 151600 9.83 2.69 20151212 151600 9.83 2.72 20151212 151600 9.84 2.47 20151212 151600 9.84 2.51 20151212 151600 9.84 2.74 20151212 151600 9.86 2.75 20151212 151600 9.88 2.76 20151212 151600 9.89 2.77 20151212 151600 9.90 2.19 20151212 151600 9.91 2.78 20151212 151600 9.93 2.80 20151212 151600 9.95 2.81 20151212 151600 9.97 2.82 20151212 151600 9.99 2.83 20151212 151700 10.01 2.92 20151212 151700 10.04 2.92 20151212 151700 10.08 2.92 20151212 151700 10.11 2.91 20151212 151700 10.16 2.91 20151212 151700 10.21 2.91 20151212 151700 7.91 2.71 20151212 151700 7.95 2.72 20151212 151700 7.98 2.73 20151212 151700 8.01 2.74 20151212 151700 8.06 2.75 20151212 151700 8.12 2.75 20151212 151700 8.19 2.76 20151212 151700 8.25 2.77 20151212 151700 8.31 2.78 20151212 151700 8.37 2.79 20151212 151700 8.43 2.80 20151212 151700 8.48 2.81 20151212 151700 8.55 2.82 20151212 151700 8.64 2.83 20151212 151700 8.74 2.84 20151212 151700 8.86 2.85 20151212 151700 8.97 2.86 20151212 151700 9.07 2.87 20151212 151700 9.19 2.88 20151212 151700 9.28 2.89 20151212 151700 9.41 2.90 20151212 151700 9.53 2.91 20151212 151700 9.59 2.92 20151212 151700 9.62 2.92 20151212 151700 9.65 2.92 20151212 151700 9.69 2.92 20151212 151700 9.73 2.92 20151212 151700 9.78 2.93 20151212 151700 9.82 2.93 20151212 151700 9.87 2.93 20151212 151700 9.92 2.93 20151212 151700 9.94 2.93 20151212 151700 9.96 2.93 20151212 151700 9.98 2.92 20151212 153300 10.00 2.76 20151212 153300 10.04 2.70 20151212 153300 10.06 2.79 20151212 153300 10.08 2.66 20151212 153300 10.12 2.61 20151212 153300 10.15 2.82 20151212 153300 10.16 2.56 20151212 153300 10.20 2.51 20151212 153300 10.24 2.46 20151212 153300 10.26 2.85 20151212 153300 10.28 2.40 20151212 153300 10.34 2.88 20151212 153300 10.44 2.91 20151212 153300 10.55 2.95 20151212 153300 10.63 2.98 20151212 153300 10.74 3.01 20151212 153300 10.83 3.11 20151212 153300 10.83 3.14 20151212 153300 10.83 3.16 20151212 153300 10.84 3.05 20151212 153300 10.84 3.07 20151212 153400 0.23 3.27 20151212 153400 0.59 3.26 20151212 153400 0.62 3.27 20151212 153400 10.07 3.50 20151212 153400 10.18 3.50 20151212 153400 10.27 3.51 20151212 153400 10.38 3.51 20151212 153400 10.44 3.43 20151212 153400 10.45 3.44 20151212 153400 10.46 3.42 20151212 153400 10.46 3.45 20151212 153400 10.47 3.46 20151212 153400 10.48 3.47 20151212 153400 10.49 3.48 20151212 153400 10.49 3.52 20151212 153400 10.50 3.40 20151212 153400 10.50 3.49 20151212 153400 10.51 3.50 20151212 153400 10.52 3.51 20151212 153400 10.55 3.39 20151212 153400 10.58 3.38 20151212 153400 10.63 3.36 20151212 153400 10.66 3.35 20151212 153400 10.71 3.34 20151212 153400 10.76 3.32 20151212 153400 10.79 3.31 20151212 153400 10.80 3.28 20151212 153400 10.81 3.23 20151212 153400 10.81 3.25 20151212 153400 10.82 3.20 20151212 153400 1.18 3.25 20151212 153400 1.20 3.28 20151212 153400 1.69 3.29 20151212 153400 1.79 3.24 20151212 153400 2.28 3.30 20151212 153400 2.31 3.24 20151212 153400 2.71 3.23 20151212 153400 2.83 3.30 20151212 153400 3.10 3.22 20151212 153400 3.14 3.31 20151212 153400 3.42 3.21 20151212 153400 3.52 3.32 20151212 153400 3.81 3.20 20151212 153400 3.90 3.33 20151212 153400 4.18 3.19 20151212 153400 4.23 3.33 20151212 153400 4.62 3.34 20151212 153400 5.02 3.35 20151212 153400 5.35 3.36 20151212 153400 5.75 3.36 20151212 153400 6.17 3.37 20151212 153400 6.53 3.38 20151212 153400 6.97 3.40 20151212 153400 7.33 3.41 20151212 153400 7.76 3.42 20151212 153400 8.20 3.44 20151212 153400 8.55 3.45 20151212 153400 8.98 3.46 20151212 153400 9.41 3.48 20151212 153400 9.66 3.49 20151212 153400 9.76 3.49 20151212 153400 9.87 3.49 20151212 153400 9.96 3.50 20151212 153500 10.22 2.82 20151212 153500 4.49 3.18 20151212 153500 4.85 3.17 20151212 153500 5.21 3.06 20151212 153500 5.21 3.16 20151212 153500 5.22 3.07 20151212 153500 5.23 3.05 20151212 153500 5.25 3.08 20151212 153500 5.27 3.09 20151212 153500 5.30 3.10 20151212 153500 5.33 3.11 20151212 153500 5.35 3.04 20151212 153500 5.36 3.12 20151212 153500 5.40 3.14 20151212 153500 5.44 3.15 20151212 153500 5.47 3.03 20151212 153500 5.58 3.03 20151212 153500 5.71 3.02 20151212 153500 5.84 3.01 20151212 153500 5.96 3.00 20151212 153500 6.10 3.00 20151212 153500 6.24 2.99 20151212 153500 6.45 2.98 20151212 153500 6.78 2.98 20151212 153500 7.11 2.98 20151212 153500 7.21 2.76 20151212 153500 7.29 2.75 20151212 153500 7.30 2.77 20151212 153500 7.37 2.75 20151212 153500 7.38 2.98 20151212 153500 7.42 2.78 20151212 153500 7.43 2.75 20151212 153500 7.51 2.75 20151212 153500 7.54 2.79 20151212 153500 7.58 2.75 20151212 153500 7.64 2.74 20151212 153500 7.64 2.80 20151212 153500 7.71 2.74 20151212 153500 7.72 2.97 20151212 153500 7.75 2.81 20151212 153500 7.77 2.74 20151212 153500 7.87 2.74 20151212 153500 7.87 2.82 20151212 153500 7.97 2.83 20151212 153500 7.99 2.97 20151212 153500 8.09 2.84 20151212 153500 8.19 2.75 20151212 153500 8.20 2.86 20151212 153500 8.28 2.87 20151212 153500 8.33 2.97 20151212 153500 8.37 2.88 20151212 153500 8.47 2.89 20151212 153500 8.53 2.76 20151212 153500 8.55 2.91 20151212 153500 8.66 2.92 20151212 153500 8.66 2.97 20151212 153500 8.76 2.93 20151212 153500 8.82 2.77 20151212 153500 8.86 2.94 20151212 153500 8.94 2.97 20151212 153500 8.97 2.96 20151212 153500 9.17 2.78 20151212 153500 9.54 2.79 20151212 153500 9.85 2.80 20151212 153600 10.07 2.76 20151212 153600 10.16 2.77 20151212 153600 10.28 2.79 20151212 153600 10.40 2.80 20151212 153600 10.50 2.81 20151212 153600 10.60 2.83 20151212 153600 10.63 2.82 20151212 153600 10.75 2.83 20151212 153600 7.86 2.55 20151212 153600 7.87 2.55 20151212 153600 7.87 2.56 20151212 153600 7.88 2.54 20151212 153600 7.89 2.54 20151212 153600 7.90 2.54 20151212 153600 7.91 2.54 20151212 153600 7.91 2.56 20151212 153600 7.92 2.54 20151212 153600 7.93 2.54 20151212 153600 7.96 2.57 20151212 153600 8.01 2.57 20151212 153600 8.06 2.58 20151212 153600 8.11 2.58 20151212 153600 8.17 2.58 20151212 153600 8.23 2.59 20151212 153600 8.28 2.59 20151212 153600 8.34 2.60 20151212 153600 8.36 2.60 20151212 153600 8.38 2.60 20151212 153600 8.41 2.61 20151212 153600 8.43 2.61 20151212 153600 8.46 2.61 20151212 153600 8.48 2.62 20151212 153600 8.52 2.62 20151212 153600 8.54 2.62 20151212 153600 8.58 2.63 20151212 153600 8.60 2.63 20151212 153600 8.62 2.64 20151212 153600 8.64 2.64 20151212 153600 8.67 2.65 20151212 153600 8.70 2.65 20151212 153600 8.73 2.66 20151212 153600 8.76 2.66 20151212 153600 8.79 2.67 20151212 153600 8.84 2.67 20151212 153600 8.95 2.68 20151212 153600 9.07 2.69 20151212 153600 9.17 2.70 20151212 153600 9.28 2.70 20151212 153600 9.41 2.71 20151212 153600 9.51 2.72 20151212 153600 9.63 2.73 20151212 153600 9.75 2.74 20151212 153600 9.85 2.74 20151212 153600 9.96 2.75 20151212 153700 10.01 2.96 20151212 153700 10.13 2.97 20151212 153700 10.15 2.86 20151212 153700 10.23 2.97 20151212 153700 10.35 2.98 20151212 153700 10.38 2.88 20151212 153700 10.47 2.99 20151212 153700 10.57 2.91 20151212 153700 10.57 2.99 20151212 153700 10.70 3.00 20151212 153700 10.79 2.93 20151212 153700 10.83 3.00 20151212 153700 10.92 3.01 20151212 153700 11.02 2.96 20151212 153700 11.04 3.02 20151212 153700 11.16 3.03 20151212 153700 11.21 2.98 20151212 153700 11.25 3.04 20151212 153700 11.37 3.05 20151212 153700 11.43 3.01 20151212 153700 11.48 3.06 20151212 153700 11.56 3.03 20151212 153700 11.58 3.03 20151212 153700 11.58 3.07 20151212 153700 11.61 3.04 20151212 153700 11.62 3.05 20151212 153700 11.65 3.05 20151212 153700 11.67 3.06 20151212 153700 11.67 3.08 20151212 153700 11.69 3.07 20151212 153700 11.71 3.07 20151212 153700 11.73 3.08 20151212 153700 7.45 2.61 20151212 153700 7.47 2.61 20151212 153700 7.47 2.62 20151212 153700 7.49 2.60 20151212 153700 7.52 2.59 20151212 153700 7.57 2.59 20151212 153700 7.62 2.58 20151212 153700 7.65 2.64 20151212 153700 7.67 2.57 20151212 153700 7.74 2.57 20151212 153700 7.80 2.56 20151212 153700 7.82 2.56 20151212 153700 7.84 2.56 20151212 153700 7.86 2.55 20151212 153700 7.87 2.66 20151212 153700 7.88 2.55 20151212 153700 7.90 2.55 20151212 153700 7.91 2.55 20151212 153700 7.93 2.54 20151212 153700 7.94 2.54 20151212 153700 8.12 2.68 20151212 153700 8.33 2.70 20151212 153700 8.60 2.72 20151212 153700 8.89 2.74 20151212 153700 9.12 2.76 20151212 153700 9.43 2.78 20151212 153700 9.71 2.94 20151212 153700 9.72 2.81 20151212 153700 9.76 2.95 20151212 153700 9.81 2.95 20151212 153700 9.90 2.95 20151212 153700 9.92 2.83 20151212 153800 10.00 2.88 20151212 153800 10.00 2.92 20151212 153800 10.00 2.93 20151212 153800 10.01 2.92 20151212 153800 10.02 2.92 20151212 153800 10.03 2.92 20151212 153800 10.03 2.93 20151212 153800 10.04 2.93 20151212 153800 10.06 2.93 20151212 153800 9.47 2.94 20151212 153800 9.48 2.94 20151212 153800 9.51 2.94 20151212 153800 9.52 2.94 20151212 153800 9.56 2.94 20151212 153800 9.60 2.94 20151212 153800 9.64 2.94 20151212 153800 9.65 2.94 20151212 153800 9.68 2.94 20151212 153800 9.69 2.94 20151212 153800 9.74 2.94 20151212 153800 9.78 2.95 20151212 153800 9.83 2.95 20151212 153800 9.86 2.95 20151212 153800 9.88 2.94 20151212 153800 9.90 2.87 20151212 153800 9.90 2.88 20151212 153800 9.90 2.94 20151212 153800 9.91 2.87 20151212 153800 9.91 2.88 20151212 153800 9.92 2.87 20151212 153800 9.92 2.88 20151212 153800 9.93 2.88 20151212 153800 9.93 2.94 20151212 153800 9.94 2.88 20151212 153800 9.94 2.89 20151212 153800 9.95 2.89 20151212 153800 9.95 2.94 20151212 153800 9.96 2.88 20151212 153800 9.96 2.89 20151212 153800 9.96 2.90 20151212 153800 9.97 2.88 20151212 153800 9.97 2.90 20151212 153800 9.97 2.94 20151212 153800 9.98 2.88 20151212 153800 9.98 2.91 20151212 153800 9.99 2.88 20151212 153800 9.99 2.91 20151212 153900 7.92 2.54 20151212 153900 7.94 2.55 20151212 153900 7.96 2.56 20151212 153900 7.98 2.57 20151212 153900 8.00 2.58 20151212 153900 8.02 2.59 20151212 153900 8.04 2.60 20151212 153900 8.07 2.61 20151212 153900 8.10 2.61 20151212 153900 8.12 2.62 20151212 153900 8.15 2.63 20151212 153900 8.18 2.63 20151212 153900 8.20 2.64 20151212 153900 8.23 2.65 20151212 153900 8.26 2.66 20151212 153900 8.28 2.66 20151212 153900 8.32 2.67 20151212 153900 8.35 2.67 20151212 153900 8.38 2.68 20151212 153900 8.42 2.68 20151212 153900 8.45 2.69 20151212 153900 8.48 2.69 20151212 153900 8.51 2.70 20151212 153900 8.55 2.70 20151212 153900 8.59 2.71 20151212 153900 8.62 2.72 20151212 153900 8.67 2.72 20151212 153900 8.72 2.73 20151212 153900 8.75 2.74 20151212 153900 8.80 2.74 20151212 153900 8.84 2.75 20151212 153900 8.88 2.76 20151212 153900 8.93 2.76 20151212 153900 8.98 2.77 20151212 153900 9.01 2.78 20151212 153900 9.06 2.78 20151212 153900 9.10 2.79 20151212 153900 9.15 2.79 20151212 153900 9.19 2.80 20151212 153900 9.24 2.81 20151212 153900 9.28 2.81 20151212 153900 9.32 2.82 20151212 153900 9.36 2.82 20151212 153900 9.40 2.83 20151212 153900 9.42 2.83 20151212 153900 9.46 2.84 20151212 153900 9.50 2.84 20151212 153900 9.53 2.85 20151212 153900 9.56 2.85 20151212 153900 9.60 2.86 20151212 153900 9.63 2.86 20151212 153900 9.67 2.86 20151212 153900 9.70 2.86 20151212 153900 9.74 2.87 20151212 153900 9.77 2.87 20151212 153900 9.80 2.87 20151212 153900 9.85 2.88 20151212 153900 9.88 2.88 20151212 153900 9.91 2.88 20151212 153900 9.94 2.88 20151212 153900 9.95 2.88 20151212 153900 9.96 2.88 20151212 153900 9.97 2.88 20151212 154000 4.94 1.97 20151212 154000 4.96 1.97 20151212 154000 4.97 1.98 20151212 154000 4.98 1.96 20151212 154000 5.00 1.96 20151212 154000 5.03 1.95 20151212 154000 5.03 1.99 20151212 154000 5.06 1.95 20151212 154000 5.09 1.94 20151212 154000 5.10 2.00 20151212 154000 5.13 1.94 20151212 154000 5.17 1.93 20151212 154000 5.18 2.01 20151212 154000 5.24 2.01 20151212 154000 5.32 2.02 20151212 154000 5.39 2.03 20151212 154000 5.47 2.04 20151212 154000 5.53 2.05 20151212 154000 5.63 2.06 20151212 154000 5.74 2.07 20151212 154000 5.84 2.08 20151212 154000 5.94 2.09 20151212 154000 6.06 2.10 20151212 154000 6.15 2.11 20151212 154000 6.26 2.12 20151212 154000 6.37 2.13 20151212 154000 6.47 2.15 20151212 154000 6.51 2.15 20151212 154000 6.56 2.17 20151212 154000 6.60 2.18 20151212 154000 6.64 2.18 20151212 154000 6.69 2.19 20151212 154000 6.74 2.20 20151212 154000 6.78 2.21 20151212 154000 6.83 2.22 20151212 154000 6.87 2.23 20151212 154000 6.88 2.24 20151212 154000 6.90 2.25 20151212 154000 6.91 2.26 20151212 154000 6.92 2.27 20151212 154000 6.94 2.28 20151212 154000 6.96 2.29 20151212 154000 6.97 2.30 20151212 154000 6.99 2.31 20151212 154000 7.03 2.32 20151212 154000 7.08 2.33 20151212 154000 7.13 2.34 20151212 154000 7.20 2.36 20151212 154000 7.26 2.37 20151212 154000 7.31 2.38 20151212 154000 7.36 2.39 20151212 154000 7.42 2.40 20151212 154000 7.48 2.41 20151212 154000 7.52 2.42 20151212 154000 7.57 2.44 20151212 154000 7.61 2.45 20151212 154000 7.65 2.46 20151212 154000 7.69 2.47 20151212 154000 7.74 2.48 20151212 154000 7.78 2.49 20151212 154000 7.82 2.50 20151212 154000 7.86 2.51 20151212 154000 7.88 2.52 20151212 154000 7.90 2.53 20151212 154100 5.20 1.93 20151212 154100 5.24 1.92 20151212 154100 5.27 1.92 20151212 154100 5.30 1.92 20151212 154100 5.34 1.92 20151212 154100 5.38 1.91 20151212 154100 5.42 1.91 20151212 154100 5.46 1.91 20151212 154100 5.51 1.90 20151212 154100 5.55 1.90 20151212 154100 5.58 1.89 20151212 154100 5.62 1.89 20151212 154100 5.65 1.30 20151212 154100 5.65 1.31 20151212 154100 5.66 1.30 20151212 154100 5.66 1.32 20151212 154100 5.66 1.33 20151212 154100 5.66 1.34 20151212 154100 5.66 1.35 20151212 154100 5.66 1.36 20151212 154100 5.66 1.88 20151212 154100 5.68 1.38 20151212 154100 5.69 1.30 20151212 154100 5.69 1.88 20151212 154100 5.70 1.39 20151212 154100 5.72 1.40 20151212 154100 5.73 1.87 20151212 154100 5.74 1.42 20151212 154100 5.75 1.44 20151212 154100 5.76 1.87 20151212 154100 5.77 1.45 20151212 154100 5.79 1.46 20151212 154100 5.80 1.48 20151212 154100 5.80 1.86 20151212 154100 5.81 1.49 20151212 154100 5.83 1.85 20151212 154100 5.84 1.51 20151212 154100 5.87 1.84 20151212 154100 5.88 1.53 20151212 154100 5.91 1.54 20151212 154100 5.91 1.83 20151212 154100 5.93 1.56 20151212 154100 5.94 1.83 20151212 154100 5.96 1.58 20151212 154100 5.98 1.82 20151212 154100 5.99 1.60 20151212 154100 6.01 1.61 20151212 154100 6.02 1.81 20151212 154100 6.04 1.63 20151212 154100 6.06 1.65 20151212 154100 6.06 1.66 20151212 154100 6.06 1.80 20151212 154100 6.07 1.67 20151212 154100 6.08 1.69 20151212 154100 6.09 1.71 20151212 154100 6.09 1.79 20151212 154100 6.10 1.72 20151212 154100 6.11 1.73 20151212 154100 6.13 1.75 20151212 154100 6.13 1.78 20151212 154100 6.14 1.76 20151212 154200 5.71 1.30 20151212 154200 5.75 1.30 20151212 154200 5.78 1.30 20151212 154200 5.82 1.30 20151212 154200 5.85 1.30 20151212 154200 5.89 1.30 20151212 154200 5.93 1.30 20151212 154200 5.99 1.31 20151212 154200 6.03 1.32 20151212 154200 6.08 1.32 20151212 154200 6.15 1.33 20151212 154200 6.20 1.34 20151212 154200 6.26 1.35 20151212 154200 6.33 1.35 20151212 154200 6.40 1.36 20151212 154200 6.45 1.37 20151212 154200 6.51 1.38 20151212 154200 6.57 1.39 20151212 154200 6.61 1.40 20151212 154200 6.68 1.41 20151212 154200 6.74 1.43 20151212 154200 6.80 1.44 20151212 154200 6.86 1.45 20151212 154200 6.93 1.46 20151212 154200 6.99 1.47 20151212 154200 7.04 1.48 20151212 154200 7.08 1.50 20151212 154200 7.13 1.51 20151212 154200 7.18 1.52 20151212 154200 7.23 1.53 20151212 154200 7.28 1.55 20151212 154200 7.34 1.56 20151212 154200 7.38 1.57 20151212 154200 7.43 1.58 20151212 154200 7.49 1.60 20151212 154200 7.53 1.61 20151212 154200 7.58 1.62 20151212 154200 7.64 1.63 20151212 154200 7.69 1.64 20151212 154200 7.73 1.65 20151212 154200 7.79 1.67 20151212 154200 7.84 1.68 20151212 154200 7.88 1.69 20151212 154200 7.95 1.70 20151212 154200 8.00 1.71 20151212 154200 8.06 1.72 20151212 154200 8.12 1.73 20151212 154200 8.18 1.74 20151212 154200 8.24 1.75 20151212 154200 8.30 1.76 20151212 154200 8.36 1.77 20151212 154200 8.40 1.78 20151212 154200 8.46 1.79 20151212 154200 8.49 1.79 20151212 154200 8.54 1.80 20151212 154200 8.60 1.81 20151212 154200 8.64 1.82 20151212 154200 8.69 1.82 20151212 154200 8.75 1.83 20151212 154200 8.79 1.84 20151212 154200 8.82 1.85 20151212 154200 8.85 1.86 20151212 154200 8.88 1.87 20151212 154200 8.91 1.87 20151212 154300 10.06 2.00 20151212 154300 10.13 2.01 20151212 154300 10.18 2.02 20151212 154300 10.25 2.03 20151212 154300 10.33 2.05 20151212 154300 10.40 2.06 20151212 154300 10.46 2.07 20151212 154300 10.52 2.09 20151212 154300 10.59 2.10 20151212 154300 10.65 2.11 20151212 154300 10.69 1.99 20151212 154300 10.70 2.00 20151212 154300 10.70 2.01 20151212 154300 10.70 2.02 20151212 154300 10.71 2.01 20151212 154300 10.71 2.03 20151212 154300 10.71 2.13 20151212 154300 10.72 2.02 20151212 154300 10.74 2.03 20151212 154300 10.75 2.04 20151212 154300 10.75 2.13 20151212 154300 10.76 2.11 20151212 154300 10.76 2.12 20151212 154300 10.77 2.06 20151212 154300 10.77 2.13 20151212 154300 10.78 2.09 20151212 154300 10.78 2.10 20151212 154300 10.78 2.11 20151212 154300 10.80 2.07 20151212 154300 10.80 2.08 20151212 154300 10.80 2.09 20151212 154300 8.95 1.89 20151212 154300 8.98 1.90 20151212 154300 9.01 1.91 20151212 154300 9.05 1.92 20151212 154300 9.09 1.92 20151212 154300 9.11 1.92 20151212 154300 9.13 1.92 20151212 154300 9.15 1.92 20151212 154300 9.17 1.92 20151212 154300 9.19 1.92 20151212 154300 9.21 1.92 20151212 154300 9.22 1.92 20151212 154300 9.24 1.92 20151212 154300 9.27 1.92 20151212 154300 9.31 1.92 20151212 154300 9.35 1.93 20151212 154300 9.38 1.93 20151212 154300 9.43 1.93 20151212 154300 9.47 1.94 20151212 154300 9.51 1.94 20151212 154300 9.55 1.95 20151212 154300 9.59 1.95 20151212 154300 9.66 1.96 20151212 154300 9.72 1.97 20151212 154300 9.79 1.97 20151212 154300 9.86 1.98 20151212 154300 9.94 1.99 20151212 154300 9.99 1.99 20151212 154400 10.02 2.14 20151212 154400 10.05 2.14 20151212 154400 10.08 2.14 20151212 154400 10.12 2.15 20151212 154400 10.15 2.15 20151212 154400 10.18 2.15 20151212 154400 10.21 2.15 20151212 154400 10.24 2.15 20151212 154400 10.27 2.15 20151212 154400 10.30 2.15 20151212 154400 10.33 2.15 20151212 154400 10.37 2.15 20151212 154400 10.40 2.15 20151212 154400 10.43 2.15 20151212 154400 10.46 2.15 20151212 154400 10.47 2.15 20151212 154400 10.51 2.15 20151212 154400 10.54 2.14 20151212 154400 10.56 2.14 20151212 154400 10.59 2.14 20151212 154400 10.61 2.13 20151212 154400 10.63 2.08 20151212 154400 10.63 2.09 20151212 154400 10.64 2.08 20151212 154400 10.64 2.09 20151212 154400 10.64 2.13 20151212 154400 10.65 2.10 20151212 154400 10.65 2.11 20151212 154400 10.65 2.12 20151212 154400 10.66 2.07 20151212 154400 10.66 2.11 20151212 154400 10.66 2.12 20151212 154400 10.67 2.07 20151212 154400 10.68 2.06 20151212 154400 10.69 2.06 20151212 154400 10.70 2.04 20151212 154400 10.70 2.05 20151212 154400 10.71 2.05 20151212 154400 8.96 1.99 20151212 154400 9.01 2.00 20151212 154400 9.06 2.01 20151212 154400 9.12 2.02 20151212 154400 9.17 2.03 20151212 154400 9.23 2.04 20151212 154400 9.29 2.05 20151212 154400 9.35 2.06 20151212 154400 9.40 2.07 20151212 154400 9.46 2.08 20151212 154400 9.51 2.08 20151212 154400 9.56 2.09 20151212 154400 9.60 2.09 20151212 154400 9.65 2.10 20151212 154400 9.71 2.11 20151212 154400 9.74 2.11 20151212 154400 9.80 2.12 20151212 154400 9.85 2.12 20151212 154400 9.89 2.12 20151212 154400 9.92 2.13 20151212 154400 9.96 2.13 20151212 154400 9.99 2.13 20151212 154500 5.56 1.64 20151212 154500 5.61 1.65 20151212 154500 5.66 1.65 20151212 154500 5.70 1.65 20151212 154500 5.75 1.65 20151212 154500 5.79 1.66 20151212 154500 5.84 1.66 20151212 154500 5.87 1.66 20151212 154500 5.92 1.66 20151212 154500 5.96 1.67 20151212 154500 6.01 1.67 20151212 154500 6.05 1.67 20151212 154500 6.09 1.67 20151212 154500 6.14 1.68 20151212 154500 6.18 1.68 20151212 154500 6.23 1.68 20151212 154500 6.28 1.68 20151212 154500 6.33 1.69 20151212 154500 6.37 1.69 20151212 154500 6.42 1.69 20151212 154500 6.47 1.69 20151212 154500 6.51 1.69 20151212 154500 6.56 1.70 20151212 154500 6.61 1.70 20151212 154500 6.67 1.70 20151212 154500 6.71 1.71 20151212 154500 6.77 1.71 20151212 154500 6.82 1.71 20151212 154500 6.87 1.72 20151212 154500 6.92 1.72 20151212 154500 6.98 1.72 20151212 154500 7.03 1.73 20151212 154500 7.08 1.73 20151212 154500 7.13 1.74 20151212 154500 7.19 1.74 20151212 154500 7.25 1.75 20151212 154500 7.29 1.75 20151212 154500 7.35 1.75 20151212 154500 7.42 1.76 20151212 154500 7.48 1.77 20151212 154500 7.54 1.77 20151212 154500 7.61 1.78 20151212 154500 7.67 1.78 20151212 154500 7.73 1.79 20151212 154500 7.80 1.80 20151212 154500 7.87 1.80 20151212 154500 7.94 1.81 20151212 154500 7.99 1.82 20151212 154500 8.04 1.83 20151212 154500 8.09 1.84 20151212 154500 8.12 1.85 20151212 154500 8.17 1.86 20151212 154500 8.22 1.86 20151212 154500 8.27 1.87 20151212 154500 8.32 1.88 20151212 154500 8.37 1.89 20151212 154500 8.43 1.90 20151212 154500 8.50 1.92 20151212 154500 8.55 1.93 20151212 154500 8.62 1.94 20151212 154500 8.69 1.95 20151212 154500 8.75 1.96 20151212 154500 8.82 1.97 20151212 154500 8.89 1.98 20151212 154600 4.50 1.49 20151212 154600 4.50 1.50 20151212 154600 4.51 1.48 20151212 154600 4.51 1.49 20151212 154600 4.52 1.47 20151212 154600 4.52 1.48 20151212 154600 4.52 1.50 20151212 154600 4.53 1.47 20151212 154600 4.54 1.46 20151212 154600 4.54 1.51 20151212 154600 4.55 1.45 20151212 154600 4.55 1.46 20151212 154600 4.56 1.45 20151212 154600 4.56 1.51 20151212 154600 4.57 1.43 20151212 154600 4.57 1.44 20151212 154600 4.57 1.45 20151212 154600 4.58 1.43 20151212 154600 4.58 1.44 20151212 154600 4.58 1.51 20151212 154600 4.60 1.52 20151212 154600 4.62 1.52 20151212 154600 4.64 1.52 20151212 154600 4.67 1.53 20151212 154600 4.69 1.53 20151212 154600 4.71 1.54 20151212 154600 4.73 1.54 20151212 154600 4.75 1.54 20151212 154600 4.77 1.55 20151212 154600 4.78 1.55 20151212 154600 4.80 1.56 20151212 154600 4.82 1.56 20151212 154600 4.85 1.56 20151212 154600 4.86 1.57 20151212 154600 4.88 1.57 20151212 154600 4.90 1.57 20151212 154600 4.92 1.58 20151212 154600 4.94 1.58 20151212 154600 4.96 1.59 20151212 154600 4.99 1.59 20151212 154600 5.01 1.60 20151212 154600 5.03 1.60 20151212 154600 5.06 1.60 20151212 154600 5.09 1.60 20151212 154600 5.12 1.61 20151212 154600 5.14 1.61 20151212 154600 5.17 1.61 20151212 154600 5.20 1.61 20151212 154600 5.22 1.62 20151212 154600 5.25 1.62 20151212 154600 5.28 1.62 20151212 154600 5.33 1.63 20151212 154600 5.38 1.63 20151212 154600 5.42 1.63 20151212 154600 5.47 1.64 20151212 154600 5.52 1.64 20151212 154700 3.31 1.25 20151212 154700 3.37 1.25 20151212 154700 3.42 1.26 20151212 154700 3.47 1.26 20151212 154700 3.52 1.26 20151212 154700 3.57 1.26 20151212 154700 3.62 1.27 20151212 154700 3.68 1.27 20151212 154700 3.71 1.27 20151212 154700 3.75 1.28 20151212 154700 3.79 1.28 20151212 154700 3.83 1.28 20151212 154700 3.86 1.28 20151212 154700 3.89 1.28 20151212 154700 3.94 1.28 20151212 154700 3.97 1.28 20151212 154700 4.01 1.29 20151212 154700 4.05 1.29 20151212 154700 4.09 1.29 20151212 154700 4.13 1.29 20151212 154700 4.17 1.29 20151212 154700 4.22 1.30 20151212 154700 4.26 1.30 20151212 154700 4.30 1.30 20151212 154700 4.34 1.30 20151212 154700 4.39 1.30 20151212 154700 4.41 1.31 20151212 154700 4.43 1.31 20151212 154700 4.44 1.31 20151212 154700 4.47 1.31 20151212 154700 4.48 1.31 20151212 154700 4.51 1.31 20151212 154700 4.52 1.31 20151212 154700 4.54 1.31 20151212 154700 4.54 1.34 20151212 154700 4.54 1.35 20151212 154700 4.55 1.32 20151212 154700 4.55 1.33 20151212 154700 4.55 1.34 20151212 154700 4.55 1.35 20151212 154700 4.55 1.36 20151212 154700 4.55 1.42 20151212 154700 4.56 1.32 20151212 154700 4.56 1.36 20151212 154700 4.56 1.40 20151212 154700 4.56 1.41 20151212 154700 4.56 1.42 20151212 154700 4.56 1.43 20151212 154700 4.57 1.37 20151212 154700 4.57 1.38 20151212 154700 4.57 1.39 20151212 154700 4.58 1.37 20151212 154700 4.58 1.38 20151212 154800 3.12 1.24 20151212 154800 3.20 1.24 20151212 154800 3.27 1.25 20151212 154900 3.22 0.22 20151212 154900 3.24 0.21 20151212 154900 3.25 0.20 20151212 154900 3.26 0.20 20151212 154900 3.27 0.20 20151212 154900 3.28 0.19 20151212 154900 3.29 0.19 20151212 154900 3.31 0.19 20151212 155000 3.13 0.25 20151212 155000 3.16 0.24 20151212 155100 1.52 0.38 20151212 155100 1.72 0.42 20151212 155100 1.96 0.47 20151212 155100 2.20 0.51 20151212 155100 2.44 0.56 20151212 155100 2.65 0.60 20151212 155100 2.90 0.65 20151212 155100 3.14 0.70 20151212 155100 3.37 0.73 20151212 155100 3.55 0.75 20151212 155100 3.77 0.77 20151212 155100 4.00 0.79 20151212 155100 4.21 0.81 20151212 155100 4.41 0.83 20151212 155100 4.63 0.85 20151212 155100 4.86 0.87 20151212 155100 5.10 0.89 20151212 155100 5.15 0.90 20151212 155100 5.19 0.92 20151212 155100 5.21 0.93 20151212 155100 5.24 0.95 20151212 155100 5.27 0.96 20151212 155100 5.28 0.97 20151212 155100 5.31 0.99 20151212 155100 5.32 1.00 20151212 155100 5.34 1.01 20151212 155100 5.38 1.02 20151212 155100 5.41 1.03 20151212 155100 5.44 1.04 20151212 155100 5.47 1.05 20151212 155100 5.50 1.06 20151212 155100 5.53 1.07 20151212 155100 5.55 1.08 20151212 155100 5.63 1.10 20151212 155200 5.72 1.11 20151212 155200 5.80 1.12 20151212 155200 5.90 1.13 20151212 155200 6.00 1.14 20151212 155200 6.10 1.15 20151212 155200 6.19 1.15 20151212 155200 6.30 1.16 20151212 155200 6.41 1.17 20151212 155200 6.47 1.18 20151212 155200 6.50 1.18 20151212 155200 6.54 1.19 20151212 155200 6.59 1.19 20151212 155200 6.62 1.20 20151212 155200 6.65 1.20 20151212 155200 6.69 1.20 20151212 155200 6.73 1.21 20151212 155200 6.77 1.21 20151212 155200 6.78 1.22 20151212 155200 6.81 1.22 20151212 155200 6.83 1.22 20151212 155200 6.85 1.23 20151212 155200 6.87 1.23 20151212 155200 6.89 1.23 20151212 155200 6.92 1.23 20151212 155200 6.94 1.24 20151212 155200 6.97 1.24 20151212 155200 7.01 1.24 20151212 163100 1.54 0.44 20151212 163100 1.57 0.41 20151212 163100 1.61 0.40 20151212 163100 1.70 0.39 20151212 163100 1.84 0.49 20151212 163100 2.03 0.52 20151212 163100 2.17 0.54 20151212 163100 2.32 0.56 20151212 163100 2.45 0.57 20151212 163100 2.62 0.59 20151212 163100 2.80 0.61 20151212 163100 2.99 0.62 20151212 163100 3.02 0.64 20151212 163100 3.04 0.66 20151212 163100 3.07 0.91 20151212 163100 3.08 0.68 20151212 163100 3.08 0.91 20151212 163100 3.08 0.92 20151212 163100 3.09 0.91 20151212 163100 3.10 0.91 20151212 163100 3.10 0.92 20151212 163100 3.11 0.90 20151212 163100 3.12 0.70 20151212 163100 3.12 0.90 20151212 163100 3.12 0.92 20151212 163100 3.13 0.92 20151212 163100 3.14 0.87 20151212 163100 3.14 0.88 20151212 163100 3.14 0.90 20151212 163100 3.15 0.89 20151212 163100 3.15 0.91 20151212 163100 3.16 0.90 20151212 163100 3.17 0.86 20151212 163100 3.17 0.90 20151212 163100 3.17 0.91 20151212 163100 3.19 0.73 20151212 163100 3.19 0.91 20151212 163100 3.20 0.91 20151212 163100 3.23 0.85 20151212 163100 3.28 0.75 20151212 163100 3.30 0.84 20151212 163100 3.37 0.83 20151212 163100 3.39 0.77 20151212 163100 3.48 0.79 20151212 163100 3.49 0.82 20151212 163100 3.61 0.81 20151212 163200 3.23 0.91 20151212 163200 3.28 0.92 20151212 163200 3.33 0.92 20151212 163200 3.40 0.92 20151212 163200 3.46 0.92 20151212 163200 3.53 0.92 20151212 163200 3.59 0.92 20151212 163200 3.65 0.93 20151212 163200 3.72 0.93 20151212 163200 3.78 0.93 20151212 163200 3.89 0.93 20151212 163200 3.99 0.94 20151212 163200 4.10 0.94 20151212 163200 4.19 0.95 20151212 163200 4.30 0.95 20151212 163200 4.41 0.96 20151212 163200 4.52 0.96 20151212 163200 4.62 0.96 20151212 163200 4.73 0.97 20151212 163200 4.83 0.97 20151212 163200 4.92 0.97 20151212 163200 5.03 0.98 20151212 163500 8.10 1.71 20151212 163500 8.11 1.70 20151212 163500 8.13 1.68 20151212 163500 8.15 1.67 20151212 163500 8.17 1.66 20151212 163500 8.19 1.64 20151212 163500 8.20 1.71 20151212 163500 8.21 1.63 20151212 163500 8.23 1.61 20151212 163500 8.26 1.60 20151212 163500 8.28 1.59 20151212 163500 8.30 1.58 20151212 163500 8.31 1.72 20151212 163500 8.32 1.56 20151212 163500 8.33 1.46 20151212 163500 8.33 1.55 20151212 163500 8.35 1.47 20151212 163500 8.36 1.54 20151212 163500 8.37 1.47 20151212 163500 8.38 1.53 20151212 163500 8.39 1.46 20151212 163500 8.39 1.47 20151212 163500 8.39 1.72 20151212 163500 8.40 1.48 20151212 163500 8.40 1.52 20151212 163500 8.42 1.48 20151212 163500 8.43 1.48 20151212 163500 8.43 1.51 20151212 163500 8.45 1.46 20151212 163500 8.45 1.49 20151212 163500 8.45 1.50 20151212 163500 8.46 1.49 20151212 163500 8.49 1.73 20151212 163500 8.52 1.46 20151212 163500 8.59 1.46 20151212 163500 8.59 1.74 20151212 163500 8.66 1.47 20151212 163500 8.69 1.74 20151212 163500 8.73 1.47 20151212 163500 8.77 1.75 20151212 163500 8.80 1.46 20151212 163500 8.86 1.76 20151212 163500 8.88 1.47 20151212 163500 8.93 1.76 20151212 163500 8.94 1.47 20151212 163500 8.95 1.76 20151212 163500 8.96 1.77 20151212 163500 8.98 1.46 20151212 163500 8.98 1.77 20151212 163500 8.99 1.77 20151212 163500 9.01 1.77 20151212 163500 9.02 1.46 20151212 163500 9.03 1.78 20151212 163500 9.05 1.78 20151212 163500 9.06 1.45 20151212 163500 9.06 1.78 20151212 163500 9.08 1.80 20151212 163500 9.09 1.45 20151212 163500 9.14 1.45 20151212 163500 9.18 1.44 20151212 163600 8.12 1.82 20151212 163600 8.17 1.83 20151212 163600 8.24 1.85 20151212 163600 8.30 1.86 20151212 163600 8.32 1.86 20151212 163600 8.37 1.87 20151212 163600 8.40 1.88 20151212 163600 8.44 1.89 20151212 163600 8.48 1.90 20151212 163600 8.51 1.90 20151212 163600 8.55 1.91 20151212 163600 8.59 1.92 20151212 163600 8.61 1.92 20151212 163600 8.65 1.93 20151212 163600 8.66 1.93 20151212 163600 8.69 1.94 20151212 163600 8.72 1.95 20151212 163600 8.74 1.95 20151212 163600 8.77 1.96 20151212 163600 8.78 1.96 20151212 163600 8.81 1.97 20151212 163600 8.83 1.97 20151212 163600 8.85 1.96 20151212 163600 8.86 1.96 20151212 163600 8.87 1.96 20151212 163600 8.89 1.96 20151212 163600 8.90 1.96 20151212 163600 8.91 1.95 20151212 163600 8.91 1.96 20151212 163600 8.92 1.96 20151212 163600 8.93 1.96 20151212 163600 8.94 1.97 20151212 163600 8.97 1.97 20151212 163600 8.99 1.98 20151212 163600 9.02 1.98 20151212 163600 9.04 1.99 20151212 163600 9.07 1.99 20151212 163600 9.10 1.82 20151212 163600 9.10 2.00 20151212 163600 9.12 1.84 20151212 163600 9.12 2.01 20151212 163600 9.13 1.87 20151212 163600 9.14 2.01 20151212 163600 9.15 1.89 20151212 163600 9.15 2.01 20151212 163600 9.16 1.91 20151212 163600 9.17 2.00 20151212 163600 9.18 1.93 20151212 163600 9.18 2.00 20151212 163600 9.19 2.00 20151212 163600 9.20 1.96 20151212 163600 9.20 1.99 20151212 163600 9.21 1.97 20151212 163600 9.21 1.98 20151212 163600 9.21 1.99 20151212 163700 1.87 1.20 20151212 163700 1.89 1.21 20151212 163700 1.90 1.18 20151212 163700 1.95 1.08 20151212 163700 1.95 1.22 20151212 163700 1.99 1.17 20151212 163700 2.01 1.05 20151212 163700 2.01 1.11 20151212 163700 2.08 1.23 20151212 163700 2.14 1.16 20151212 163700 2.17 1.02 20151212 163700 2.19 1.24 20151212 163700 2.20 1.15 20151212 163700 2.39 1.26 20151212 163700 2.66 1.28 20151212 163700 2.92 1.29 20151212 163700 3.16 1.31 20151212 163700 3.17 0.93 20151212 163700 3.43 1.32 20151212 163700 3.72 1.34 20151212 163700 4.01 1.36 20151212 163700 4.23 1.37 20151212 163700 4.52 1.39 20151212 163700 4.76 1.40 20151212 163700 4.95 1.42 20151212 163700 5.11 1.43 20151212 163700 5.28 1.44 20151212 163700 5.46 1.46 20151212 163700 5.62 1.47 20151212 163700 5.79 1.49 20151212 163700 5.98 1.50 20151212 163700 6.15 1.52 20151212 163700 6.27 1.53 20151212 163700 6.38 1.54 20151212 163700 6.48 1.55 20151212 163700 6.60 1.57 20151212 163700 6.68 1.58 20151212 163700 6.80 1.59 20151212 163700 6.91 1.61 20151212 163700 7.01 1.62 20151212 163700 7.11 1.63 20151212 163700 7.18 1.65 20151212 163700 7.25 1.66 20151212 163700 7.32 1.67 20151212 163700 7.39 1.69 20151212 163700 7.47 1.70 20151212 163700 7.53 1.71 20151212 163700 7.60 1.73 20151212 163700 7.69 1.74 20151212 163700 7.75 1.75 20151212 163700 7.82 1.77 20151212 163700 7.86 1.78 20151212 163700 7.93 1.79 20151212 163700 8.00 1.80 20151212 163700 8.06 1.81 20151212 163800 1.21 1.30 20151212 163800 1.22 1.31 20151212 163800 1.23 1.29 20151212 163800 1.24 1.32 20151212 163800 1.26 1.28 20151212 163800 1.26 1.32 20151212 163800 1.27 1.34 20151212 163800 1.28 1.33 20151212 163800 1.28 1.34 20151212 163800 1.28 1.35 20151212 163800 1.28 1.36 20151212 163800 1.29 1.34 20151212 163800 1.30 1.36 20151212 163800 1.31 1.27 20151212 163800 1.32 1.37 20151212 163800 1.34 1.37 20151212 163800 1.38 1.27 20151212 163800 1.38 1.38 20151212 163800 1.43 1.38 20151212 163800 1.48 1.26 20151212 163800 1.52 1.38 20151212 163800 1.59 1.25 20151212 163800 1.60 1.39 20151212 163800 1.66 1.39 20151212 163800 1.71 1.25 20151212 163800 1.75 1.40 20151212 163800 1.83 1.40 20151212 163800 1.85 1.24 20151212 163800 1.92 1.41 20151212 163800 1.99 1.41 20151212 163800 2.00 1.23 20151212 163800 2.16 1.22 20151212 163800 2.26 1.20 20151212 163800 2.39 1.18 20151212 163800 2.52 1.15 20151212 163800 2.67 1.13 20151212 163800 3.24 1.02 20151212 163900 2.07 1.42 20151212 163900 2.18 1.42 20151212 163900 2.29 1.42 20151212 163900 2.39 1.43 20151212 163900 2.50 1.43 20151212 163900 2.61 1.44 20151212 163900 2.70 1.44 20151212 163900 2.81 1.44 20151212 163900 2.92 1.45 20151212 163900 3.02 1.45 20151212 163900 3.09 1.45 20151212 163900 3.17 1.46 20151212 163900 3.26 1.46 20151212 163900 3.35 1.46 20151212 163900 3.43 1.46 20151212 163900 3.52 1.47 20151212 163900 3.62 1.47 20151212 163900 3.68 1.51 20151212 163900 3.69 1.50 20151212 163900 3.70 1.49 20151212 163900 3.71 1.49 20151212 163900 3.72 1.47 20151212 163900 3.72 1.49 20151212 163900 3.73 1.48 20151212 163900 3.73 1.51 20151212 163900 3.74 1.48 20151212 163900 3.75 1.47 20151212 163900 3.80 1.52 20151212 163900 3.86 1.52 20151212 163900 3.92 1.52 20151212 163900 3.98 1.53 20151212 163900 4.05 1.54 20151212 163900 4.10 1.54 20151212 163900 4.17 1.55 20151212 163900 4.25 1.55 20151212 163900 4.38 1.56 20151212 163900 4.52 1.56 20151212 163900 4.67 1.57 20151212 163900 4.82 1.58 20151212 163900 4.94 1.59 20151212 163900 5.09 1.59 20151212 163900 5.24 1.60 20151212 163900 5.39 1.61 20151212 163900 5.49 1.61 20151212 163900 5.57 1.62 20151212 163900 5.65 1.62 20151212 163900 5.72 1.63 20151212 163900 5.79 1.63 20151212 163900 5.87 1.64 20151212 163900 5.95 1.64 20151212 163900 5.98 1.66 20151212 163900 5.99 1.66 20151212 163900 6.00 1.66 20151212 163900 6.02 1.65 20151212 163900 6.02 1.66 20151212 163900 6.03 1.66 20151212 163900 6.04 1.66 20151212 163900 6.06 1.66 20151212 163900 6.08 1.65 20151212 163900 6.09 1.65 20151212 163900 6.11 1.65 20151212 164000 4.97 1.74 20151212 164000 4.97 1.75 20151212 164000 4.98 1.76 20151212 164000 5.00 1.74 20151212 164000 5.04 1.74 20151212 164000 5.07 1.73 20151212 164000 5.10 1.73 20151212 164000 5.14 1.73 20151212 164000 5.17 1.72 20151212 164000 5.21 1.72 20151212 164000 5.24 1.72 20151212 164000 5.27 1.71 20151212 164000 5.30 1.71 20151212 164000 5.33 1.71 20151212 164000 5.35 1.71 20151212 164000 5.38 1.71 20151212 164000 5.40 1.71 20151212 164000 5.42 1.71 20151212 164000 5.45 1.71 20151212 164000 5.48 1.71 20151212 164000 5.51 1.71 20151212 164000 5.55 1.71 20151212 164000 5.59 1.71 20151212 164000 5.64 1.71 20151212 164000 5.68 1.71 20151212 164000 5.72 1.71 20151212 164000 5.76 1.71 20151212 164000 5.80 1.71 20151212 164000 5.85 1.71 20151212 164000 5.86 1.69 20151212 164000 5.86 1.71 20151212 164000 5.87 1.69 20151212 164000 5.87 1.70 20151212 164000 5.88 1.69 20151212 164000 5.89 1.69 20151212 164000 5.89 1.70 20151212 164000 5.90 1.69 20151212 164000 5.91 1.69 20151212 164000 5.91 1.70 20151212 164000 5.92 1.68 20151212 164000 5.92 1.70 20151212 164000 5.93 1.70 20151212 164000 5.94 1.68 20151212 164000 5.95 1.68 20151212 164000 5.95 1.70 20151212 164000 5.97 1.68 20151212 164000 5.99 1.67 20151212 164000 5.99 1.68 20151212 164000 6.00 1.67 20151212 164000 6.01 1.67 20151212 164000 6.01 1.68 20151212 164100 4.98 1.77 20151212 164100 4.99 1.77 20151212 164100 4.99 1.78 20151212 164100 5.00 1.78 20151212 164100 5.01 1.78 20151212 164100 5.03 1.79 20151212 164100 5.06 1.79 20151212 164100 5.08 1.80 20151212 164100 5.10 1.80 20151212 164100 5.13 1.80 20151212 164100 5.15 1.81 20151212 164100 5.17 1.81 20151212 164100 5.20 1.82 20151212 164100 5.24 1.82 20151212 164100 5.30 1.82 20151212 164100 5.36 1.82 20151212 164100 5.43 1.83 20151212 164100 5.50 1.83 20151212 164100 5.52 1.83 20151212 164100 5.54 1.83 20151212 164100 5.55 1.83 20151212 164100 5.57 1.83 20151212 164100 5.59 1.83 20151212 164100 5.60 1.83 20151212 164100 5.62 1.83 20151212 164100 5.63 1.83 20151212 164100 5.65 1.83 20151212 164100 5.66 1.83 20151212 164100 5.68 1.83 20151212 164100 5.69 1.83 20151212 164100 5.73 1.83 20151212 164100 5.76 1.83 20151212 164100 5.76 1.84 20151212 164100 5.78 1.83 20151212 164100 5.79 1.84 20151212 164100 5.80 1.83 20151212 164100 5.81 1.84 20151212 164100 5.82 1.83 20151212 164100 5.84 1.84 20151212 164100 5.85 1.84 20151212 164100 5.86 1.84 20151212 164100 5.88 1.84 20151212 164100 5.89 1.84 20151212 164100 5.91 1.84 20151212 164100 5.93 1.84 20151212 164100 5.93 1.85 20151212 164100 5.95 1.84 20151212 164100 5.95 1.85 20151212 164100 5.96 1.84 20151212 164100 5.96 1.85 20151212 164100 5.97 1.85 20151212 164200 5.42 1.82 20151212 164200 5.44 1.83 20151212 164200 5.45 1.82 20151212 164200 5.46 1.83 20151212 164200 5.48 1.82 20151212 164200 5.49 1.83 20151212 164200 5.52 1.82 20151212 164200 5.52 1.84 20151212 164200 5.54 1.84 20151212 164200 5.55 1.82 20151212 164200 5.57 1.85 20151212 164200 5.59 1.82 20151212 164200 5.60 1.85 20151212 164200 5.62 1.85 20151212 164200 5.63 1.82 20151212 164200 5.66 1.86 20151212 164200 5.67 1.82 20151212 164200 5.70 1.83 20151212 164200 5.71 1.86 20151212 164200 5.72 1.82 20151212 164200 5.73 1.83 20151212 164200 5.74 1.83 20151212 164200 5.75 1.82 20151212 164200 5.75 1.83 20151212 164200 5.76 1.82 20151212 164200 5.76 1.83 20151212 164200 5.77 1.82 20151212 164200 5.77 1.83 20151212 164200 5.78 1.82 20151212 164200 5.78 1.83 20151212 164200 5.78 1.87 20151212 164200 5.79 1.82 20151212 164200 5.80 1.82 20151212 164200 5.80 1.83 20151212 164200 5.81 1.82 20151212 164200 5.81 1.83 20151212 164200 5.82 1.83 20151212 164200 5.83 1.82 20151212 164200 5.84 1.87 20151212 164200 5.89 1.88 20151212 164200 5.96 1.88 20151212 164200 6.02 1.89 20151212 164200 6.08 1.89 20151212 164200 6.15 1.90 20151212 164200 6.20 1.90 20151212 164200 6.25 1.91 20151212 164200 6.30 1.91 20151212 164200 6.35 1.92 20151212 164200 6.40 1.93 20151212 164200 6.44 1.93 20151212 164200 6.50 1.94 20151212 164200 6.54 1.94 20151212 164200 6.59 1.95 20151212 164200 6.62 1.95 20151212 164200 6.64 1.96 20151212 164200 6.67 1.96 20151212 164200 6.69 1.97 20151212 164200 6.71 1.97 20151212 164200 6.74 1.98 20151212 164200 6.76 1.98 20151212 164200 6.79 1.99 20151212 164200 6.81 1.99 20151212 164200 6.81 2.00 20151212 164300 4.91 2.05 20151212 164300 4.93 2.05 20151212 164300 4.95 2.05 20151212 164300 4.98 2.05 20151212 164300 5.03 2.05 20151212 164300 5.10 2.05 20151212 164300 5.16 2.05 20151212 164300 5.23 2.06 20151212 164300 5.29 2.06 20151212 164300 5.36 2.06 20151212 164300 5.44 2.06 20151212 164300 5.50 2.06 20151212 164300 5.56 2.06 20151212 164300 5.62 2.06 20151212 164300 5.67 2.06 20151212 164300 5.71 2.06 20151212 164300 5.76 2.06 20151212 164300 5.81 2.06 20151212 164300 5.87 2.06 20151212 164300 5.91 2.06 20151212 164300 5.96 2.06 20151212 164300 6.02 2.06 20151212 164300 6.06 2.06 20151212 164300 6.11 2.06 20151212 164300 6.16 2.06 20151212 164300 6.21 2.06 20151212 164300 6.26 2.06 20151212 164300 6.31 2.06 20151212 164300 6.37 2.06 20151212 164300 6.42 2.06 20151212 164300 6.45 2.06 20151212 164300 6.48 2.06 20151212 164300 6.51 2.06 20151212 164300 6.54 2.06 20151212 164300 6.57 2.06 20151212 164300 6.60 2.06 20151212 164300 6.63 2.05 20151212 164300 6.65 2.05 20151212 164300 6.68 2.05 20151212 164300 6.69 2.04 20151212 164300 6.70 2.04 20151212 164300 6.72 2.04 20151212 164300 6.73 2.03 20151212 164300 6.75 2.03 20151212 164300 6.76 2.03 20151212 164300 6.78 2.03 20151212 164300 6.79 2.02 20151212 164300 6.81 2.00 20151212 164300 6.81 2.01 20151212 164300 6.81 2.02 20151212 164400 4.83 2.05 20151212 164400 4.84 2.05 20151212 164400 4.85 2.05 20151212 164400 4.86 2.04 20151212 164400 4.86 2.05 20151212 164400 4.87 2.04 20151212 164400 4.88 2.05 20151212 164400 4.89 2.04 20151212 164400 4.90 2.04 20151212 164400 4.90 2.05 20151212 164400 4.92 2.04 20151212 164400 4.94 2.04 20151212 164400 4.96 2.04 20151212 164400 4.98 2.04 20151212 164400 5.04 2.04 20151212 164400 5.10 2.01 20151212 164400 5.10 2.04 20151212 164400 5.11 2.00 20151212 164400 5.11 2.01 20151212 164400 5.12 2.00 20151212 164400 5.12 2.01 20151212 164400 5.13 2.00 20151212 164400 5.15 2.01 20151212 164400 5.16 2.04 20151212 164400 5.17 2.01 20151212 164400 5.19 2.01 20151212 164400 5.21 2.02 20151212 164400 5.21 2.04 20151212 164400 5.24 2.02 20151212 164400 5.27 2.02 20151212 164400 5.27 2.04 20151212 164400 5.29 2.02 20151212 164400 5.31 2.02 20151212 164400 5.32 2.02 20151212 164400 5.33 2.03 20151212 164400 5.33 2.04 20151212 164400 5.34 2.03 20151212 164400 5.35 2.03 20151212 164400 5.36 2.03 20151212 164400 5.37 2.03 20151212 164400 5.38 2.03 20151212 164400 5.39 2.03 20151212 164400 5.39 2.04 20151212 164400 5.42 2.03 20151212 164400 5.44 2.03 20151212 164400 5.45 2.04 20151212 164400 5.46 2.03 20151212 164400 5.48 2.04 20151212 164400 5.49 2.03 20151212 164400 5.49 2.04 20151212 164400 5.51 2.04 20151212 164400 5.53 2.04 20151212 164400 5.54 2.04 20151212 164400 5.56 2.04 20151212 164400 5.57 2.04 20151212 164400 5.59 2.04 20151212 164400 5.61 2.04 20151212 164500 4.34 1.94 20151212 164500 4.36 1.94 20151212 164500 4.38 1.94 20151212 164500 4.40 1.94 20151212 164500 4.43 1.95 20151212 164500 4.46 1.95 20151212 164500 4.48 1.95 20151212 164500 4.50 1.95 20151212 164500 4.54 1.96 20151212 164500 4.58 1.96 20151212 164500 4.61 1.96 20151212 164500 4.65 1.96 20151212 164500 4.69 1.96 20151212 164500 4.72 1.96 20151212 164500 4.75 1.96 20151212 164500 4.77 1.97 20151212 164500 4.78 1.97 20151212 164500 4.79 1.96 20151212 164500 4.79 1.97 20151212 164500 4.79 1.98 20151212 164500 4.80 1.97 20151212 164500 4.80 1.98 20151212 164500 4.81 1.97 20151212 164500 4.81 1.98 20151212 164500 4.82 1.97 20151212 164500 4.82 1.98 20151212 164500 4.83 1.98 20151212 164500 4.84 1.98 20151212 164500 4.85 1.98 20151212 164500 4.86 1.98 20151212 164500 4.88 1.98 20151212 164500 4.90 1.99 20151212 164500 4.93 1.99 20151212 164500 4.95 1.99 20151212 164500 4.98 1.99 20151212 164500 5.01 1.99 20151212 164500 5.04 1.99 20151212 164500 5.06 1.99 20151212 164500 5.10 1.99 20151212 164500 5.11 1.99 20151212 164500 5.11 2.00 20151212 164500 5.12 2.00 20151212 164500 5.13 2.00 20151212 164600 3.53 1.87 20151212 164600 3.57 1.87 20151212 164600 3.60 1.87 20151212 164600 3.62 1.87 20151212 164600 3.67 1.87 20151212 164600 3.68 1.87 20151212 164600 3.73 1.88 20151212 164600 3.75 1.87 20151212 164600 3.78 1.88 20151212 164600 3.83 1.87 20151212 164600 3.83 1.88 20151212 164600 3.89 1.88 20151212 164600 3.92 1.87 20151212 164600 3.95 1.89 20151212 164600 3.99 1.87 20151212 164600 3.99 1.89 20151212 164600 4.05 1.89 20151212 164600 4.08 1.86 20151212 164600 4.09 1.89 20151212 164600 4.14 1.89 20151212 164600 4.18 1.86 20151212 164600 4.19 1.89 20151212 164600 4.19 1.92 20151212 164600 4.20 1.91 20151212 164600 4.20 1.92 20151212 164600 4.21 1.91 20151212 164600 4.21 1.93 20151212 164600 4.22 1.93 20151212 164600 4.23 1.91 20151212 164600 4.23 1.93 20151212 164600 4.24 1.89 20151212 164600 4.25 1.86 20151212 164600 4.25 1.91 20151212 164600 4.25 1.93 20151212 164600 4.26 1.93 20151212 164600 4.27 1.93 20151212 164600 4.28 1.86 20151212 164600 4.28 1.90 20151212 164600 4.28 1.91 20151212 164600 4.28 1.93 20151212 164600 4.30 1.91 20151212 164600 4.30 1.93 20151212 164600 4.31 1.86 20151212 164600 4.31 1.94 20151212 164600 4.32 1.90 20151212 164600 4.32 1.91 20151212 164600 4.34 1.90 20151212 164600 4.35 1.86 20151212 164600 4.36 1.90 20151212 164600 4.37 1.90 20151212 164600 4.38 1.86 20151212 164600 4.38 1.90 20151212 164600 4.41 1.86 20151212 164600 4.44 1.86 20151212 164600 4.47 1.86 20151212 164600 4.50 1.85 20151212 164600 4.53 1.85 20151212 164700 4.43 1.83 20151212 164700 4.44 1.83 20151212 164700 4.45 1.83 20151212 164700 4.46 1.83 20151212 164700 4.47 1.83 20151212 164700 4.48 1.83 20151212 164700 4.49 1.83 20151212 164700 4.50 1.83 20151212 164700 4.52 1.83 20151212 164700 4.52 1.84 20151212 164700 4.54 1.83 20151212 164700 4.54 1.84 20151212 164700 4.55 1.81 20151212 164700 4.56 1.81 20151212 164700 4.56 1.83 20151212 164700 4.56 1.84 20151212 164700 4.57 1.81 20151212 164700 4.57 1.82 20151212 164700 4.58 1.82 20151212 164700 4.58 1.84 20151212 164700 4.59 1.83 20151212 164700 4.60 1.82 20151212 164700 4.61 1.82 20151212 164700 4.61 1.83 20151212 164700 4.61 1.84 20151212 164700 4.62 1.82 20151212 164700 4.62 1.84 20151212 164700 4.63 1.82 20151212 164700 4.63 1.83 20151212 164700 4.64 1.82 20151212 164700 4.65 1.82 20151212 164700 4.65 1.84 20151212 164700 4.66 1.83 20151212 164700 4.67 1.82 20151212 164700 4.67 1.85 20151212 164700 4.68 1.82 20151212 164700 4.68 1.83 20151212 164700 4.69 1.82 20151212 164700 4.69 1.85 20151212 164700 4.70 1.82 20151212 164700 4.71 1.82 20151212 164700 4.71 1.83 20151212 164700 4.72 1.82 20151212 164700 4.73 1.83 20151212 164800 3.87 1.73 20151212 164800 3.99 1.73 20151212 164800 4.13 1.73 20151212 164800 4.28 1.74 20151212 164800 4.41 1.74 20151212 164800 4.48 1.80 20151212 164800 4.50 1.80 20151212 164800 4.51 1.80 20151212 164800 4.51 1.81 20151212 164800 4.52 1.80 20151212 164800 4.52 1.81 20151212 164800 4.53 1.81 20151212 164800 4.54 1.80 20151212 164800 4.56 1.75 20151212 164800 4.56 1.80 20151212 164800 4.58 1.80 20151212 164800 4.60 1.80 20151212 164800 4.62 1.80 20151212 164800 4.65 1.79 20151212 164800 4.66 1.79 20151212 164800 4.67 1.79 20151212 164800 4.68 1.79 20151212 164800 4.69 1.79 20151212 164800 4.70 1.79 20151212 164800 4.71 1.75 20151212 164800 4.72 1.79 20151212 164800 4.73 1.79 20151212 164800 4.74 1.79 20151212 164800 4.76 1.79 20151212 164800 4.77 1.79 20151212 164800 4.78 1.75 20151212 164800 4.79 1.76 20151212 164800 4.79 1.79 20151212 164800 4.80 1.76 20151212 164800 4.81 1.79 20151212 164800 4.82 1.76 20151212 164800 4.82 1.79 20151212 164800 4.83 1.76 20151212 164800 4.84 1.79 20151212 164800 4.85 1.76 20151212 164800 4.86 1.79 20151212 164800 4.87 1.76 20151212 164800 4.87 1.79 20151212 164800 4.88 1.77 20151212 164800 4.88 1.79 20151212 164800 4.89 1.78 20151212 164800 4.90 1.77 20151212 164800 4.91 1.77 20151212 164800 4.91 1.78 20151212 164800 4.92 1.77 20151212 164800 4.92 1.78 20151212 164800 4.93 1.77 20151212 164800 4.93 1.78 20151212 164800 4.94 1.78 20151212 164800 4.95 1.78 20151212 164800 4.96 1.78 20151212 164900 3.47 1.71 20151212 164900 3.48 1.70 20151212 164900 3.48 1.71 20151212 164900 3.49 1.70 20151212 164900 3.50 1.71 20151212 164900 3.51 1.70 20151212 164900 3.52 1.71 20151212 164900 3.53 1.70 20151212 164900 3.58 1.69 20151212 164900 3.59 1.72 20151212 164900 3.64 1.69 20151212 164900 3.70 1.69 20151212 164900 3.72 1.72 20151212 164900 3.77 1.69 20151212 164900 3.85 1.68 20151212 164900 3.91 1.68 20151212 164900 4.00 1.68 20151212 164900 4.09 1.68 20151212 164900 4.17 1.67 20151212 164900 4.25 1.68 20151212 164900 4.33 1.68 20151212 164900 4.41 1.68 20151212 164900 4.48 1.68 20151212 164900 4.57 1.68 20151212 164900 4.65 1.68 20151212 164900 4.73 1.68 20151212 164900 4.82 1.68 20151212 164900 4.90 1.68 20151212 164900 4.94 1.69 20151212 164900 5.00 1.69 20151212 164900 5.05 1.70 20151212 164900 5.10 1.70 20151212 164900 5.15 1.71 20151212 164900 5.21 1.71 20151212 164900 5.27 1.72 20151212 164900 5.32 1.72 20151212 164900 5.38 1.73 20151212 164900 5.45 1.74 20151212 164900 5.50 1.75 20151212 164900 5.57 1.76 20151212 164900 5.64 1.77 20151212 164900 5.70 1.78 20151212 164900 5.77 1.79 20151212 164900 5.84 1.80 20151212 164900 5.91 1.81 20151212 164900 5.97 1.82 20151212 164900 6.03 1.83 20151212 164900 6.10 1.85 20151212 164900 6.15 1.86 20151212 164900 6.22 1.87 20151212 164900 6.29 1.89 20151212 164900 6.34 1.90 20151212 164900 6.41 1.91 20151212 164900 6.48 1.92 20151212 164900 6.55 1.94 20151212 164900 6.60 1.95 20151212 164900 6.67 1.97 20151212 164900 6.74 1.98 20151212 164900 6.79 2.00 20151212 164900 6.86 2.01 20151212 164900 6.93 2.03 20151212 164900 6.99 2.04 20151212 165000 10.03 2.82 20151212 165000 10.07 2.85 20151212 165000 10.12 2.84 20151212 165000 10.12 2.85 20151212 165000 7.05 2.06 20151212 165000 7.06 2.07 20151212 165000 7.07 2.08 20151212 165000 7.08 2.09 20151212 165000 7.09 2.11 20151212 165000 7.10 2.12 20151212 165000 7.11 2.13 20151212 165000 7.12 2.14 20151212 165000 7.13 2.16 20151212 165000 7.14 2.17 20151212 165000 7.15 2.18 20151212 165000 7.16 2.19 20151212 165000 7.18 2.19 20151212 165000 7.19 2.21 20151212 165000 7.20 2.21 20151212 165000 7.22 2.22 20151212 165000 7.23 2.23 20151212 165000 7.25 2.24 20151212 165000 7.27 2.25 20151212 165000 7.29 2.26 20151212 165000 7.32 2.27 20151212 165000 7.36 2.28 20151212 165000 7.39 2.29 20151212 165000 7.42 2.30 20151212 165000 7.47 2.31 20151212 165000 7.50 2.31 20151212 165000 7.55 2.32 20151212 165000 7.60 2.33 20151212 165000 7.65 2.34 20151212 165000 7.69 2.35 20151212 165000 7.74 2.36 20151212 165000 7.79 2.37 20151212 165000 7.83 2.38 20151212 165000 7.88 2.39 20151212 165000 7.93 2.40 20151212 165000 7.98 2.41 20151212 165000 8.03 2.42 20151212 165000 8.09 2.44 20151212 165000 8.13 2.45 20151212 165000 8.18 2.46 20151212 165000 8.24 2.47 20151212 165000 8.29 2.49 20151212 165000 8.33 2.50 20151212 165000 8.39 2.51 20151212 165000 8.45 2.52 20151212 165000 8.54 2.54 20151212 165000 8.64 2.56 20151212 165000 8.74 2.58 20151212 165000 8.83 2.59 20151212 165000 8.93 2.61 20151212 165000 9.04 2.63 20151212 165000 9.12 2.64 20151212 165000 9.22 2.66 20151212 165000 9.32 2.68 20151212 165000 9.41 2.70 20151212 165000 9.51 2.72 20151212 165000 9.62 2.74 20151212 165000 9.72 2.76 20151212 165000 9.81 2.78 20151212 165000 9.92 2.80 20151212 165100 10.02 2.86 20151212 165100 5.23 2.58 20151212 165100 5.26 2.57 20151212 165100 5.29 2.56 20151212 165100 5.32 2.56 20151212 165100 5.36 2.55 20151212 165100 5.39 2.55 20151212 165100 5.39 2.59 20151212 165100 5.43 2.54 20151212 165100 5.47 2.54 20151212 165100 5.50 2.53 20151212 165100 5.53 2.56 20151212 165100 5.53 2.57 20151212 165100 5.56 2.56 20151212 165100 5.57 2.53 20151212 165100 5.57 2.57 20151212 165100 5.61 2.60 20151212 165100 5.64 2.56 20151212 165100 5.68 2.53 20151212 165100 5.69 2.56 20151212 165100 5.74 2.55 20151212 165100 5.77 2.53 20151212 165100 5.83 2.55 20151212 165100 5.88 2.52 20151212 165100 5.90 2.62 20151212 165100 5.94 2.55 20151212 165100 5.99 2.52 20151212 165100 6.08 2.55 20151212 165100 6.10 2.52 20151212 165100 6.20 2.52 20151212 165100 6.20 2.64 20151212 165100 6.22 2.55 20151212 165100 6.31 2.52 20151212 165100 6.41 2.55 20151212 165100 6.43 2.52 20151212 165100 6.47 2.52 20151212 165100 6.51 2.53 20151212 165100 6.52 2.66 20151212 165100 6.55 2.53 20151212 165100 6.59 2.53 20151212 165100 6.62 2.55 20151212 165100 6.63 2.54 20151212 165100 6.67 2.54 20151212 165100 6.71 2.54 20151212 165100 6.76 2.54 20151212 165100 6.79 2.67 20151212 165100 6.81 2.55 20151212 165100 7.12 2.69 20151212 165100 7.46 2.71 20151212 165100 7.75 2.72 20151212 165100 8.00 2.74 20151212 165100 8.24 2.76 20151212 165100 8.44 2.78 20151212 165100 8.67 2.80 20151212 165100 8.91 2.82 20151212 165100 9.11 2.83 20151212 165100 9.35 2.85 20151212 165100 9.59 2.87 20151212 165100 9.79 2.89 20151212 165100 9.82 2.88 20151212 165100 9.85 2.88 20151212 165100 9.89 2.87 20151212 165100 9.92 2.87 20151212 165100 9.97 2.86 20151212 165200 5.64 2.57 20151212 165200 5.76 2.58 20151212 165200 5.92 2.58 20151212 165200 6.07 2.58 20151212 165200 6.26 2.59 20151212 165200 6.41 2.60 20151212 165200 6.53 2.60 20151212 165200 6.68 2.61 20151212 165200 6.70 2.93 20151212 165200 6.72 2.92 20151212 165200 6.72 2.94 20151212 165200 6.74 2.96 20151212 165200 6.75 2.91 20151212 165200 6.77 2.97 20151212 165200 6.78 2.90 20151212 165200 6.80 2.98 20151212 165200 6.82 3.00 20151212 165200 6.83 2.62 20151212 165200 6.83 2.89 20151212 165200 6.85 3.01 20151212 165200 6.87 2.87 20151212 165200 6.89 3.02 20151212 165200 6.91 3.03 20151212 165200 6.92 2.86 20151212 165200 6.94 3.05 20151212 165200 6.96 2.63 20151212 165200 6.96 3.06 20151212 165200 6.97 3.08 20151212 165200 6.98 2.85 20151212 165200 6.98 3.09 20151212 165200 7.00 3.11 20151212 165200 7.01 3.12 20151212 165200 7.03 3.13 20151212 165200 7.04 2.84 20151212 165200 7.05 3.15 20151212 165200 7.06 3.16 20151212 165200 7.09 3.17 20151212 165200 7.10 2.83 20151212 165200 7.11 2.63 20151212 165200 7.11 3.19 20151212 165200 7.13 2.82 20151212 165200 7.14 3.20 20151212 165200 7.16 3.21 20151212 165200 7.17 2.81 20151212 165200 7.19 3.23 20151212 165200 7.21 2.80 20151212 165200 7.21 3.24 20151212 165200 7.26 2.79 20151212 165200 7.27 2.64 20151212 165200 7.32 2.78 20151212 165200 7.38 2.77 20151212 165200 7.43 2.65 20151212 165200 7.45 2.76 20151212 165200 7.48 2.66 20151212 165200 7.49 2.67 20151212 165200 7.49 2.68 20151212 165200 7.50 2.69 20151212 165200 7.51 2.70 20151212 165200 7.52 2.71 20151212 165200 7.53 2.74 20151212 165200 7.54 2.71 20151212 165200 7.56 2.72 20151212 165200 7.58 2.74 20151212 165300 7.24 3.25 20151212 165300 7.27 3.26 20151212 165300 7.29 3.28 20151212 165300 7.33 3.29 20151212 165300 7.37 3.30 20151212 165300 7.42 3.31 20151212 165300 7.45 3.32 20151212 165300 7.50 3.33 20151212 165300 7.54 3.34 20151212 165300 7.58 3.35 20151212 165300 7.63 3.36 20151212 165300 7.67 3.37 20151212 165300 7.71 3.37 20151212 165300 7.76 3.38 20151212 165300 7.80 3.39 20151212 165300 7.84 3.40 20151212 165300 7.89 3.40 20151212 165300 7.93 3.41 20151212 165300 7.97 3.42 20151212 165300 8.02 3.43 20151212 165300 8.06 3.43 20151212 165300 8.09 3.44 20151212 165300 8.12 3.45 20151212 165300 8.16 3.46 20151212 165300 8.19 3.46 20151212 165300 8.22 3.47 20151212 165300 8.25 3.47 20151212 165300 8.28 3.48 20151212 165300 8.31 3.49 20151212 165300 8.34 3.49 20151212 165300 8.38 3.50 20151212 165300 8.42 3.50 20151212 165300 8.46 3.51 20151212 165300 8.50 3.52 20151212 165300 8.54 3.52 20151212 165300 8.58 3.53 20151212 165300 8.62 3.53 20151212 165300 8.66 3.54 20151212 165300 8.70 3.54 20151212 165300 8.73 3.55 20151212 165300 8.76 3.55 20151212 165300 8.79 3.56 20151212 165300 8.82 3.57 20151212 165300 8.84 3.57 20151212 165300 8.87 3.58 20151212 165300 8.89 3.58 20151212 165300 8.92 3.59 20151212 165300 8.94 3.59 20151212 165300 8.96 3.60 20151212 165300 8.97 3.60 20151212 165300 8.99 3.61 20151212 165300 9.01 3.61 20151212 165300 9.02 3.62 20151212 165300 9.05 3.62 20151212 165300 9.07 3.63 20151212 165300 9.09 3.63 20151212 165300 9.09 3.64 20151212 165300 9.10 3.65 20151212 165300 9.11 3.65 20151212 165300 9.11 3.66 20151212 165300 9.13 3.67 20151212 165300 9.14 3.68 20151212 165300 9.15 3.69 20151212 165400 9.15 3.69 20151212 165400 9.17 3.70 20151212 165400 9.19 3.71 20151212 165400 9.20 3.71 20151212 165400 9.23 3.72 20151212 165400 9.24 3.73 20151212 165400 9.25 3.74 20151212 165400 9.27 3.75 20151212 165400 9.28 3.75 20151212 165400 9.29 3.76 20151212 165400 9.30 3.76 20151212 165400 9.31 3.77 20151212 165400 9.33 3.78 20151212 165400 9.34 3.78 20151212 165400 9.35 3.79 20151212 165400 9.36 3.79 20151212 165400 9.37 3.80 20151212 165400 9.38 3.81 20151212 165400 9.39 3.81 20151212 165400 9.41 3.81 20151212 165400 9.42 3.82 20151212 165400 9.44 3.82 20151212 165400 9.45 3.83 20151212 165400 9.46 3.83 20151212 165400 9.47 3.84 20151212 165400 9.48 3.74 20151212 165400 9.48 3.86 20151212 165400 9.49 3.75 20151212 165400 9.49 3.76 20151212 165400 9.49 3.84 20151212 165400 9.49 3.85 20151212 165400 9.49 3.86 20151212 165400 9.50 3.76 20151212 165400 9.50 3.85 20151212 165400 9.51 3.77 20151212 165400 9.51 3.85 20151212 165400 9.52 3.78 20151212 165400 9.52 3.85 20151212 165400 9.53 3.85 20151212 165400 9.54 3.78 20151212 165400 9.54 3.79 20151212 165400 9.54 3.84 20151212 165400 9.55 3.80 20151212 165400 9.55 3.82 20151212 165400 9.55 3.83 20151212 165400 9.55 3.84 20151212 165400 9.56 3.81 20151212 165400 9.56 3.82 20151212 165500 9.46 3.32 20151212 165500 9.46 3.33 20151212 165500 9.46 3.34 20151212 165500 9.46 3.35 20151212 165500 9.46 3.36 20151212 165500 9.46 3.37 20151212 165500 9.46 3.38 20151212 165500 9.46 3.39 20151212 165500 9.47 3.31 20151212 165500 9.47 3.32 20151212 165500 9.47 3.40 20151212 165500 9.47 3.41 20151212 165500 9.48 3.30 20151212 165500 9.48 3.42 20151212 165500 9.48 3.73 20151212 165500 9.48 3.74 20151212 165500 9.49 3.29 20151212 165500 9.49 3.43 20151212 165500 9.49 3.44 20151212 165500 9.49 3.49 20151212 165500 9.49 3.50 20151212 165500 9.49 3.51 20151212 165500 9.49 3.52 20151212 165500 9.49 3.53 20151212 165500 9.49 3.72 20151212 165500 9.50 3.28 20151212 165500 9.50 3.44 20151212 165500 9.50 3.45 20151212 165500 9.50 3.46 20151212 165500 9.50 3.47 20151212 165500 9.50 3.48 20151212 165500 9.50 3.54 20151212 165500 9.50 3.71 20151212 165500 9.51 3.27 20151212 165500 9.51 3.55 20151212 165500 9.51 3.70 20151212 165500 9.52 3.27 20151212 165500 9.52 3.56 20151212 165500 9.52 3.70 20151212 165500 9.53 3.26 20151212 165500 9.53 3.57 20151212 165500 9.53 3.69 20151212 165500 9.54 3.25 20151212 165500 9.54 3.58 20151212 165500 9.54 3.68 20151212 165500 9.55 3.22 20151212 165500 9.55 3.23 20151212 165500 9.55 3.24 20151212 165500 9.55 3.59 20151212 165500 9.55 3.66 20151212 165500 9.55 3.67 20151212 165500 9.56 3.60 20151212 165500 9.56 3.64 20151212 165500 9.56 3.65 20151212 165500 9.57 3.60 20151212 165500 9.57 3.62 20151212 165500 9.57 3.63 20151212 165500 9.58 3.61 20151212 165600 8.90 2.85 20151212 165600 8.92 2.85 20151212 165600 8.93 2.85 20151212 165600 8.95 2.86 20151212 165600 8.97 2.86 20151212 165600 8.99 2.87 20151212 165600 9.02 2.87 20151212 165600 9.05 2.88 20151212 165600 9.08 2.88 20151212 165600 9.11 2.89 20151212 165600 9.15 2.89 20151212 165600 9.18 2.90 20151212 165600 9.21 2.90 20151212 165600 9.25 2.91 20151212 165600 9.27 2.91 20151212 165600 9.30 2.92 20151212 165600 9.33 2.92 20151212 165600 9.35 2.93 20151212 165600 9.38 2.94 20151212 165600 9.41 2.94 20151212 165600 9.43 2.95 20151212 165600 9.46 2.95 20151212 165600 9.48 2.96 20151212 165600 9.50 2.96 20151212 165600 9.51 2.97 20151212 165600 9.52 2.98 20151212 165600 9.53 2.98 20151212 165600 9.53 3.10 20151212 165600 9.53 3.11 20151212 165600 9.53 3.12 20151212 165600 9.53 3.13 20151212 165600 9.53 3.14 20151212 165600 9.54 2.99 20151212 165600 9.54 3.10 20151212 165600 9.54 3.14 20151212 165600 9.54 3.15 20151212 165600 9.55 3.00 20151212 165600 9.55 3.08 20151212 165600 9.55 3.09 20151212 165600 9.55 3.16 20151212 165600 9.55 3.17 20151212 165600 9.55 3.21 20151212 165600 9.56 3.01 20151212 165600 9.56 3.04 20151212 165600 9.56 3.05 20151212 165600 9.56 3.06 20151212 165600 9.56 3.07 20151212 165600 9.56 3.17 20151212 165600 9.56 3.18 20151212 165600 9.56 3.19 20151212 165600 9.56 3.20 20151212 165600 9.56 3.21 20151212 165600 9.57 3.01 20151212 165600 9.57 3.02 20151212 165600 9.57 3.03 20151212 165600 9.57 3.04 20151212 165700 8.23 2.53 20151212 165700 8.27 2.54 20151212 165700 8.30 2.56 20151212 165700 8.33 2.57 20151212 165700 8.36 2.59 20151212 165700 8.39 2.60 20151212 165700 8.43 2.61 20151212 165700 8.47 2.63 20151212 165700 8.51 2.63 20151212 165700 8.57 2.65 20151212 165700 8.62 2.66 20151212 165700 8.67 2.67 20151212 165700 8.72 2.68 20151212 165700 8.72 2.79 20151212 165700 8.73 2.79 20151212 165700 8.73 2.80 20151212 165700 8.74 2.79 20151212 165700 8.74 2.80 20151212 165700 8.75 2.79 20151212 165700 8.76 2.78 20151212 165700 8.76 2.81 20151212 165700 8.77 2.81 20151212 165700 8.78 2.69 20151212 165700 8.78 2.78 20151212 165700 8.78 2.81 20151212 165700 8.79 2.78 20151212 165700 8.79 2.82 20151212 165700 8.80 2.78 20151212 165700 8.80 2.82 20151212 165700 8.81 2.78 20151212 165700 8.82 2.82 20151212 165700 8.83 2.70 20151212 165700 8.83 2.83 20151212 165700 8.84 2.77 20151212 165700 8.84 2.83 20151212 165700 8.86 2.84 20151212 165700 8.87 2.77 20151212 165700 8.88 2.71 20151212 165700 8.88 2.84 20151212 165700 8.91 2.71 20151212 165700 8.91 2.77 20151212 165700 8.93 2.72 20151212 165700 8.94 2.77 20151212 165700 8.96 2.72 20151212 165700 8.97 2.77 20151212 165700 9.00 2.73 20151212 165700 9.00 2.77 20151212 165700 9.03 2.73 20151212 165700 9.03 2.76 20151212 165700 9.06 2.76 20151212 165700 9.07 2.74 20151212 165700 9.09 2.76 20151212 165700 9.10 2.76 20151212 165700 9.11 2.74 20151212 165700 9.11 2.76 20151212 165700 9.12 2.76 20151212 165700 9.13 2.76 20151212 165700 9.14 2.75 20151212 165700 9.15 2.75 20151212 165700 9.16 2.75 20151212 165800 7.30 1.70 20151212 165800 7.30 2.03 20151212 165800 7.31 1.71 20151212 165800 7.31 1.73 20151212 165800 7.31 1.75 20151212 165800 7.31 1.77 20151212 165800 7.31 1.79 20151212 165800 7.31 1.96 20151212 165800 7.31 1.98 20151212 165800 7.31 1.99 20151212 165800 7.31 2.01 20151212 165800 7.31 2.05 20151212 165800 7.32 1.81 20151212 165800 7.32 1.83 20151212 165800 7.32 1.85 20151212 165800 7.32 1.93 20151212 165800 7.32 1.94 20151212 165800 7.32 2.06 20151212 165800 7.33 1.87 20151212 165800 7.33 1.89 20151212 165800 7.33 1.91 20151212 165800 7.33 2.08 20151212 165800 7.35 2.10 20151212 165800 7.35 2.11 20151212 165800 7.36 2.13 20151212 165800 7.37 2.14 20151212 165800 7.38 2.16 20151212 165800 7.39 2.18 20151212 165800 7.42 2.19 20151212 165800 7.44 2.21 20151212 165800 7.47 2.23 20151212 165800 7.50 2.24 20151212 165800 7.53 2.26 20151212 165800 7.57 2.28 20151212 165800 7.60 2.30 20151212 165800 7.64 2.32 20151212 165800 7.68 2.33 20151212 165800 7.72 2.35 20151212 165800 7.78 2.37 20151212 165800 7.83 2.39 20151212 165800 7.88 2.40 20151212 165800 7.93 2.42 20151212 165800 7.98 2.43 20151212 165800 8.04 2.45 20151212 165800 8.10 2.47 20151212 165800 8.14 2.48 20151212 165800 8.17 2.50 20151212 165800 8.21 2.51 20151212 171200 8.09 1.34 20151212 171200 8.13 1.37 20151212 171200 8.17 1.39 20151212 171200 8.22 1.42 20151212 171200 8.26 1.44 20151212 171200 8.30 1.46 20151212 171300 10.05 2.14 20151212 171300 10.12 2.18 20151212 171300 10.22 2.19 20151212 171300 10.58 2.23 20151212 171300 10.68 2.25 20151212 171300 10.77 2.26 20151212 171300 10.85 2.27 20151212 171300 10.97 2.28 20151212 171300 11.11 2.31 20151212 171300 11.23 2.33 20151212 171300 11.37 2.36 20151212 171300 11.51 2.39 20151212 171300 11.64 2.41 20151212 171300 11.78 2.43 20151212 171300 11.92 2.46 20151212 171300 12.04 2.48 20151212 171300 12.15 2.50 20151212 171300 12.22 2.51 20151212 171300 12.30 2.52 20151212 171300 12.37 2.54 20151212 171300 12.44 2.55 20151212 171300 12.51 2.56 20151212 171300 12.59 2.57 20151212 171300 12.66 2.58 20151212 171300 12.67 2.53 20151212 171300 12.69 2.53 20151212 171300 12.71 2.54 20151212 171300 12.74 2.55 20151212 171300 12.74 2.59 20151212 171300 12.76 2.56 20151212 171300 12.77 2.60 20151212 171300 12.78 2.56 20151212 171300 12.78 2.60 20151212 171300 12.80 2.59 20151212 171300 12.81 2.57 20151212 171300 12.81 2.59 20151212 171300 12.83 2.58 20151212 171300 12.83 2.59 20151212 171300 12.84 2.59 20151212 171300 12.85 2.58 20151212 171300 12.85 2.59 20151212 171300 12.86 2.59 20151212 171300 12.88 2.59 20151212 171400 11.17 2.37 20151212 171400 11.18 2.37 20151212 171400 11.19 2.37 20151212 171400 11.21 2.37 20151212 171400 11.22 2.37 20151212 171400 11.24 2.37 20151212 171400 11.25 2.37 20151212 171400 11.27 2.38 20151212 171400 11.28 2.38 20151212 171400 11.30 2.38 20151212 171400 11.31 2.38 20151212 171400 11.34 2.38 20151212 171400 11.35 2.38 20151212 171400 11.37 2.38 20151212 171400 11.39 2.38 20151212 171400 11.40 2.38 20151212 171400 11.43 2.38 20151212 171400 11.44 2.38 20151212 171400 11.48 2.39 20151212 171400 11.49 2.38 20151212 171400 11.53 2.39 20151212 171400 11.54 2.39 20151212 171400 11.58 2.39 20151212 171400 11.59 2.40 20151212 171400 11.64 2.40 20151212 171400 11.65 2.40 20151212 171400 11.68 2.40 20151212 171400 11.71 2.41 20151212 171400 11.74 2.40 20151212 171400 11.77 2.41 20151212 171400 11.79 2.41 20151212 171400 11.83 2.42 20151212 171400 11.84 2.41 20151212 171400 11.88 2.42 20151212 171400 11.91 2.42 20151212 171400 11.94 2.43 20151212 171400 11.99 2.42 20151212 171400 12.06 2.43 20151212 171400 12.06 2.44 20151212 171400 12.14 2.44 20151212 171400 12.17 2.45 20151212 171400 12.23 2.44 20151212 171400 12.29 2.45 20151212 171400 12.30 2.46 20151212 171400 12.38 2.46 20151212 171400 12.43 2.47 20151212 171400 12.45 2.46 20151212 171400 12.53 2.47 20151212 171400 12.54 2.49 20151212 171400 12.55 2.48 20151212 171400 12.57 2.48 20151212 171400 12.59 2.49 20151212 171400 12.61 2.50 20151212 171400 12.62 2.50 20151212 171400 12.64 2.51 20151212 171400 12.66 2.52 20151212 171400 12.67 2.52 20151212 171400 12.68 2.50 20151212 171400 12.82 2.51 20151212 171400 12.94 2.52 20151212 171400 13.08 2.54 20151212 171400 13.23 2.55 20151212 171500 12.87 2.92 20151212 171500 12.88 2.94 20151212 171500 12.89 2.91 20151212 171500 12.91 2.96 20151212 171500 12.93 2.89 20151212 171500 12.96 2.87 20151212 171500 12.96 2.97 20151212 171500 12.98 2.88 20151212 171500 12.99 2.86 20151212 171500 13.03 2.85 20151212 171500 13.05 2.99 20151212 171500 13.11 2.85 20151212 171500 13.17 3.00 20151212 171500 13.21 2.84 20151212 171500 13.28 3.02 20151212 171500 13.31 2.83 20151212 171500 13.33 3.03 20151212 171500 13.38 2.57 20151212 171500 13.39 3.05 20151212 171500 13.45 3.07 20151212 171500 13.46 2.83 20151212 171500 13.53 2.59 20151212 171500 13.54 3.09 20151212 171500 13.60 2.82 20151212 171500 13.63 3.10 20151212 171500 13.66 2.82 20151212 171500 13.68 2.60 20151212 171500 13.73 3.12 20151212 171500 13.74 2.81 20151212 171500 13.80 2.62 20151212 171500 13.82 2.81 20151212 171500 13.86 3.14 20151212 171500 13.90 2.80 20151212 171500 13.95 2.64 20151212 171500 14.00 2.80 20151212 171500 14.01 3.16 20151212 171500 14.10 2.65 20151212 171500 14.10 2.80 20151212 171500 14.12 3.18 20151212 171500 14.13 3.21 20151212 171500 14.15 3.24 20151212 171500 14.17 3.26 20151212 171500 14.19 2.79 20151212 171500 14.19 3.30 20151212 171500 14.22 2.67 20151212 171500 14.22 3.33 20151212 171500 14.25 3.35 20151212 171500 14.29 3.39 20151212 171500 14.31 2.79 20151212 171500 14.32 2.69 20151212 171500 14.32 2.70 20151212 171500 14.32 2.71 20151212 171500 14.32 2.72 20151212 171500 14.32 2.73 20151212 171500 14.32 3.41 20151212 171500 14.33 2.74 20151212 171500 14.34 2.76 20151212 171500 14.35 2.77 20151212 171500 14.35 3.45 20151212 171500 14.36 2.78 20151212 171500 14.39 3.51 20151212 171500 14.43 3.56 20151212 171500 14.47 3.61 20151212 171600 14.53 3.67 20151212 171600 14.57 3.73 20151212 171600 14.61 3.78 20151212 171600 14.66 3.83 20151212 171600 14.71 3.89 20151212 171600 14.74 3.93 20151212 171600 14.76 3.96 20151212 171600 14.79 3.99 20151212 171600 14.82 4.03 20151212 171600 14.85 4.06 20151212 171600 14.87 4.09 20151212 171600 14.90 4.13 20151212 171600 14.92 4.16 20151212 171600 14.94 4.19 20151212 171600 14.96 4.21 20151212 171600 14.97 4.22 20151212 171600 14.98 4.23 20151212 171600 14.99 4.24 20151212 171600 15.00 4.25 20151212 171600 15.01 4.26 20151212 171600 15.02 4.28 20151212 171600 15.03 4.29 20151212 171600 15.04 4.30 20151212 171600 15.08 4.30 20151212 171600 15.11 4.30 20151212 171600 15.15 4.30 20151212 171600 15.18 4.30 20151212 171600 15.21 4.31 20151212 171600 15.24 4.31 20151212 171600 15.27 4.31 20151212 171600 15.29 4.31 20151212 171600 15.32 4.31 20151212 171600 15.35 4.31 20151212 171600 15.37 4.30 20151212 171600 15.39 4.30 20151212 171600 15.41 4.29 20151212 171600 15.42 4.29 20151212 171600 15.44 4.29 20151212 171600 15.46 4.28 20151212 171600 15.49 4.28 20151212 171600 15.51 4.28 20151212 171600 15.55 4.28 20151212 171600 15.60 4.29 20151212 171600 15.63 4.29 20151212 171600 15.68 4.30 20151212 171600 15.72 4.30 20151212 171600 15.77 4.31 20151212 171600 15.82 4.31 20151212 171600 15.87 4.32 20151212 171600 15.93 4.33 20151212 171600 16.02 4.34 20151212 171600 16.11 4.36 20151212 171600 16.18 4.37 20151212 171600 16.27 4.38 20151212 171600 16.36 4.40 20151212 171600 16.44 4.41 20151212 171600 16.53 4.43 20151212 171600 16.62 4.44 20151212 171600 16.69 4.46 20151212 171600 16.79 4.48 20151212 171600 16.88 4.49 20151212 171600 16.96 4.51 20151212 171600 17.06 4.53 20151212 171600 17.16 4.55 20151212 171700 14.56 3.49 20151212 171700 14.70 3.52 20151212 171700 14.84 3.55 20151212 171700 14.96 3.57 20151212 171700 15.10 3.60 20151212 171700 15.24 3.63 20151212 171700 15.36 3.65 20151212 171700 15.51 3.68 20151212 171700 15.63 3.71 20151212 171700 15.73 3.74 20151212 171700 15.85 3.77 20151212 171700 15.97 3.80 20151212 171700 16.07 3.83 20151212 171700 16.20 3.86 20151212 171700 16.33 3.89 20151212 171700 16.43 3.92 20151212 171700 16.55 3.95 20151212 171700 16.63 3.98 20151212 171700 16.71 4.01 20151212 171700 16.78 4.03 20151212 171700 16.86 4.06 20151212 171700 16.93 4.09 20151212 171700 17.00 4.11 20151212 171700 17.08 4.14 20151212 171700 17.16 4.17 20151212 171700 17.22 4.19 20151212 171700 17.25 4.57 20151212 171700 17.28 4.22 20151212 171700 17.34 4.24 20151212 171700 17.35 4.58 20151212 171700 17.39 4.26 20151212 171700 17.45 4.29 20151212 171700 17.45 4.60 20151212 171700 17.49 4.61 20151212 171700 17.51 4.31 20151212 171700 17.53 4.61 20151212 171700 17.55 4.33 20151212 171700 17.58 4.62 20151212 171700 17.61 4.36 20151212 171700 17.62 4.62 20151212 171700 17.66 4.62 20151212 171700 17.67 4.38 20151212 171700 17.71 4.40 20151212 171700 17.71 4.63 20151212 171700 17.74 4.42 20151212 171700 17.75 4.63 20151212 171700 17.77 4.44 20151212 171700 17.80 4.46 20151212 171700 17.80 4.64 20151212 171700 17.83 4.48 20151212 171700 17.84 4.64 20151212 171700 17.86 4.50 20151212 171700 17.86 4.62 20151212 171700 17.86 4.63 20151212 171700 17.88 4.62 20151212 171700 17.89 4.52 20151212 171700 17.90 4.61 20151212 171700 17.92 4.54 20151212 171700 17.92 4.60 20151212 171700 17.93 4.59 20151212 171700 17.94 4.58 20151212 171700 17.95 4.56 20151212 171700 17.95 4.57 20151212 171800 10.13 2.56 20151212 171800 10.21 2.58 20151212 171800 10.28 2.59 20151212 171800 10.37 2.61 20151212 171800 10.47 2.63 20151212 171800 10.56 2.65 20151212 171800 10.63 2.67 20151212 171800 10.72 2.69 20151212 171800 10.82 2.71 20151212 171800 10.89 2.72 20151212 171800 10.99 2.74 20151212 171800 11.09 2.76 20151212 171800 11.19 2.78 20151212 171800 11.30 2.80 20151212 171800 11.41 2.82 20151212 171800 11.50 2.83 20151212 171800 11.61 2.85 20151212 171800 11.72 2.87 20151212 171800 11.83 2.89 20151212 171800 11.92 2.91 20151212 171800 12.04 2.93 20151212 171800 12.15 2.95 20151212 171800 12.24 2.97 20151212 171800 12.35 2.99 20151212 171800 12.47 3.01 20151212 171800 12.56 3.03 20151212 171800 12.66 3.05 20151212 171800 12.77 3.07 20151212 171800 12.82 3.09 20151212 171800 12.86 3.10 20151212 171800 12.89 3.12 20151212 171800 12.93 3.13 20151212 171800 12.95 3.14 20151212 171800 13.00 3.16 20151212 171800 13.04 3.17 20151212 171800 13.07 3.19 20151212 171800 13.10 3.20 20151212 171800 13.13 3.21 20151212 171800 13.14 3.21 20151212 171800 13.15 3.21 20151212 171800 13.17 3.21 20151212 171800 13.20 3.22 20151212 171800 13.22 3.22 20151212 171800 13.24 3.23 20151212 171800 13.26 3.23 20151212 171800 13.29 3.24 20151212 171800 13.32 3.24 20151212 171800 13.35 3.25 20151212 171800 13.37 3.25 20151212 171800 13.40 3.26 20151212 171800 13.44 3.27 20151212 171800 13.47 3.28 20151212 171800 13.51 3.29 20151212 171800 13.54 3.30 20151212 171800 13.60 3.31 20151212 171800 13.69 3.32 20151212 171800 13.79 3.34 20151212 171800 13.86 3.36 20151212 171800 13.96 3.37 20151212 171800 14.06 3.39 20151212 171800 14.14 3.41 20151212 171800 14.23 3.42 20151212 171800 14.33 3.44 20151212 171800 14.46 3.47 20151212 171900 10.04 2.54 20151212 171900 7.31 1.93 20151212 171900 7.36 1.94 20151212 171900 7.42 1.94 20151212 171900 7.46 1.95 20151212 171900 7.51 1.95 20151212 171900 7.56 1.96 20151212 171900 7.60 1.97 20151212 171900 7.65 1.97 20151212 171900 7.70 1.98 20151212 171900 7.75 1.98 20151212 171900 7.79 1.99 20151212 171900 7.84 1.99 20151212 171900 7.89 2.00 20151212 171900 7.92 2.01 20151212 171900 7.95 2.02 20151212 171900 7.99 2.02 20151212 171900 8.03 2.03 20151212 171900 8.06 2.04 20151212 171900 8.11 2.04 20151212 171900 8.15 2.05 20151212 171900 8.18 2.06 20151212 171900 8.23 2.07 20151212 171900 8.28 2.08 20151212 171900 8.32 2.09 20151212 171900 8.36 2.10 20151212 171900 8.41 2.11 20151212 171900 8.45 2.12 20151212 171900 8.49 2.13 20151212 171900 8.54 2.14 20151212 171900 8.57 2.14 20151212 171900 8.60 2.15 20151212 171900 8.62 2.16 20151212 171900 8.64 2.17 20151212 171900 8.66 2.18 20151212 171900 8.69 2.19 20151212 171900 8.71 2.20 20151212 171900 8.73 2.21 20151212 171900 8.75 2.22 20151212 171900 8.78 2.23 20151212 171900 8.81 2.24 20151212 171900 8.85 2.25 20151212 171900 8.90 2.26 20151212 171900 8.94 2.27 20151212 171900 8.97 2.28 20151212 171900 9.01 2.29 20151212 171900 9.06 2.30 20151212 171900 9.10 2.31 20151212 171900 9.14 2.32 20151212 171900 9.19 2.34 20151212 171900 9.23 2.35 20151212 171900 9.28 2.36 20151212 171900 9.33 2.38 20151212 171900 9.37 2.39 20151212 171900 9.42 2.40 20151212 171900 9.47 2.42 20151212 171900 9.52 2.43 20151212 171900 9.59 2.45 20151212 171900 9.67 2.46 20151212 171900 9.75 2.48 20151212 171900 9.81 2.49 20151212 171900 9.90 2.51 20151212 171900 9.98 2.53 20151212 172000 4.58 1.80 20151212 172000 4.64 1.80 20151212 172000 4.70 1.80 20151212 172000 4.75 1.80 20151212 172000 4.81 1.80 20151212 172000 4.87 1.80 20151212 172000 4.91 1.80 20151212 172000 4.95 1.80 20151212 172000 5.00 1.80 20151212 172000 5.05 1.80 20151212 172000 5.09 1.80 20151212 172000 5.13 1.80 20151212 172000 5.18 1.80 20151212 172000 5.22 1.80 20151212 172000 5.27 1.80 20151212 172000 5.32 1.80 20151212 172000 5.37 1.80 20151212 172000 5.41 1.80 20151212 172000 5.46 1.81 20151212 172000 5.50 1.81 20151212 172000 5.54 1.81 20151212 172000 5.59 1.81 20151212 172000 5.64 1.81 20151212 172000 5.69 1.81 20151212 172000 5.74 1.81 20151212 172000 5.79 1.81 20151212 172000 5.85 1.82 20151212 172000 5.89 1.82 20151212 172000 5.95 1.82 20151212 172000 6.01 1.82 20151212 172000 6.06 1.82 20151212 172000 6.12 1.83 20151212 172000 6.14 1.83 20151212 172000 6.15 1.83 20151212 172000 6.16 1.83 20151212 172000 6.17 1.84 20151212 172000 6.19 1.84 20151212 172000 6.20 1.84 20151212 172000 6.21 1.85 20151212 172000 6.25 1.85 20151212 172000 6.29 1.85 20151212 172000 6.34 1.85 20151212 172000 6.38 1.86 20151212 172000 6.42 1.86 20151212 172000 6.47 1.86 20151212 172000 6.51 1.86 20151212 172000 6.56 1.87 20151212 172000 6.60 1.87 20151212 172000 6.65 1.87 20151212 172000 6.70 1.88 20151212 172000 6.75 1.88 20151212 172000 6.80 1.88 20151212 172000 6.84 1.88 20151212 172000 6.89 1.89 20151212 172000 6.93 1.89 20151212 172000 6.97 1.89 20151212 172000 7.02 1.90 20151212 172000 7.07 1.90 20151212 172000 7.12 1.91 20151212 172000 7.17 1.91 20151212 172000 7.22 1.92 20151212 172000 7.27 1.93 20151212 172100 2.33 1.84 20151212 172100 2.34 1.84 20151212 172100 2.35 1.84 20151212 172100 2.36 1.84 20151212 172100 2.38 1.84 20151212 172100 2.41 1.84 20151212 172100 2.43 1.84 20151212 172100 2.45 1.84 20151212 172100 2.47 1.84 20151212 172100 2.48 1.83 20151212 172100 2.51 1.84 20151212 172100 2.52 1.83 20151212 172100 2.56 1.84 20151212 172100 2.58 1.83 20151212 172100 2.59 1.83 20151212 172100 2.60 1.84 20151212 172100 2.61 1.83 20151212 172100 2.63 1.83 20151212 172100 2.66 1.83 20151212 172100 2.66 1.84 20151212 172100 2.69 1.82 20151212 172100 2.70 1.84 20151212 172100 2.74 1.82 20151212 172100 2.75 1.82 20151212 172100 2.76 1.84 20151212 172100 2.77 1.82 20151212 172100 2.80 1.82 20151212 172100 2.84 1.84 20151212 172100 2.85 1.82 20151212 172100 2.89 1.84 20151212 172100 2.90 1.82 20151212 172100 2.95 1.82 20151212 172100 2.97 1.84 20151212 172100 3.02 1.82 20151212 172100 3.05 1.85 20151212 172100 3.10 1.82 20151212 172100 3.12 1.85 20151212 172100 3.18 1.81 20151212 172100 3.19 1.85 20151212 172100 3.24 1.81 20151212 172100 3.32 1.81 20151212 172100 3.40 1.81 20151212 172100 3.47 1.81 20151212 172100 3.56 1.81 20151212 172100 3.65 1.81 20151212 172100 3.72 1.81 20151212 172100 3.82 1.81 20151212 172100 3.89 1.81 20151212 172100 3.95 1.81 20151212 172100 4.00 1.80 20151212 172100 4.07 1.80 20151212 172100 4.13 1.80 20151212 172100 4.19 1.80 20151212 172100 4.25 1.80 20151212 172100 4.32 1.80 20151212 172100 4.39 1.80 20151212 172100 4.43 1.80 20151212 172100 4.49 1.80 20151212 172100 4.54 1.80 20151212 172200 3.27 1.85 20151212 172200 3.34 1.85 20151212 172200 3.42 1.85 20151212 172200 3.50 1.85 20151212 172200 3.59 1.85 20151212 172200 3.68 1.85 20151212 172200 3.76 1.85 20151212 172200 3.85 1.85 20151212 172200 3.94 1.85 20151212 172200 4.02 1.85 20151212 172200 4.10 1.85 20151212 172200 4.16 1.85 20151212 172200 4.21 1.85 20151212 172200 4.25 1.86 20151212 172200 4.31 1.86 20151212 172200 4.36 1.86 20151212 172200 4.40 1.86 20151212 172200 4.46 1.86 20151212 172200 4.51 1.86 20151212 172200 4.56 1.86 20151212 172200 4.62 1.86 20151212 172200 4.68 1.86 20151212 172200 4.74 1.86 20151212 172200 4.79 1.87 20151212 172200 4.83 1.80 20151212 172200 4.85 1.87 20151212 172200 4.86 1.79 20151212 172200 4.89 1.79 20151212 172200 4.91 1.80 20151212 172200 4.91 1.87 20151212 172200 4.92 1.79 20151212 172200 4.95 1.79 20151212 172200 4.96 1.87 20151212 172200 4.98 1.78 20151212 172200 5.01 1.78 20151212 172200 5.02 1.87 20151212 172200 5.03 1.78 20151212 172200 5.07 1.78 20151212 172200 5.11 1.78 20151212 172200 5.11 1.81 20151212 172200 5.15 1.87 20151212 172200 5.32 1.82 20151212 172200 5.33 1.88 20151212 172200 5.47 1.88 20151212 172200 5.48 1.82 20151212 172200 5.64 1.88 20151212 172200 5.69 1.83 20151212 172200 5.81 1.89 20151212 172200 5.89 1.84 20151212 172200 5.96 1.89 20151212 172200 6.08 1.84 20151212 172200 6.13 1.89 20151212 172200 6.26 1.85 20151212 172200 6.30 1.89 20151212 172200 6.45 1.86 20151212 172200 6.46 1.87 20151212 172200 6.46 1.88 20151212 172200 6.46 1.89 20151212 172200 6.47 1.87 20151212 172200 6.47 1.89 20151212 172200 6.47 1.90 20151212 172200 6.48 1.86 20151212 172300 5.15 1.78 20151212 172300 5.19 1.78 20151212 172300 5.24 1.78 20151212 172300 5.29 1.78 20151212 172300 5.34 1.78 20151212 172300 5.37 1.78 20151212 172300 5.42 1.78 20151212 172300 5.47 1.78 20151212 172300 5.50 1.78 20151212 172300 5.54 1.78 20151212 172300 5.58 1.78 20151212 172300 5.61 1.78 20151212 172300 5.65 1.78 20151212 172300 5.69 1.78 20151212 172300 5.72 1.78 20151212 172300 5.76 1.78 20151212 172300 5.79 1.78 20151212 172300 5.80 1.78 20151212 172300 5.81 1.78 20151212 172300 5.82 1.78 20151212 172300 5.83 1.78 20151212 172300 5.84 1.78 20151212 172300 5.85 1.78 20151212 172300 5.86 1.79 20151212 172300 5.91 1.79 20151212 172300 5.98 1.79 20151212 172300 6.07 1.80 20151212 172300 6.15 1.80 20151212 172300 6.22 1.80 20151212 172300 6.31 1.81 20151212 172300 6.39 1.81 20151212 172300 6.47 1.81 20151212 172300 6.55 1.82 20151212 172300 6.62 1.82 20151212 172300 6.70 1.82 20151212 172300 6.77 1.83 20151212 172300 6.85 1.83 20151212 172300 6.93 1.84 20151212 172300 7.01 1.84 20151212 172300 7.08 1.84 20151212 172300 7.16 1.85 20151212 172300 7.24 1.85 20151212 172300 7.28 1.86 20151212 172300 7.32 1.86 20151212 172300 7.36 1.86 20151212 172300 7.41 1.86 20151212 172300 7.45 1.87 20151212 172300 7.50 1.87 20151212 172300 7.54 1.87 20151212 172300 7.59 1.88 20151212 172300 7.63 1.88 20151212 172300 7.64 1.88 20151212 172300 7.66 1.89 20151212 172300 7.67 1.89 20151212 172300 7.68 1.90 20151212 172300 7.69 1.89 20151212 172300 7.70 1.89 20151212 172300 7.71 1.90 20151212 172300 7.72 1.89 20151212 172300 7.73 1.90 20151212 172300 7.75 1.90 20151212 172400 7.34 1.92 20151212 172400 7.36 1.93 20151212 172400 7.37 1.92 20151212 172400 7.38 1.93 20151212 172400 7.39 1.92 20151212 172400 7.39 1.94 20151212 172400 7.40 1.94 20151212 172400 7.42 1.92 20151212 172400 7.42 1.94 20151212 172400 7.43 1.95 20151212 172400 7.45 1.92 20151212 172400 7.45 1.95 20151212 172400 7.47 1.92 20151212 172400 7.47 1.95 20151212 172400 7.50 1.91 20151212 172400 7.51 1.95 20151212 172400 7.53 1.91 20151212 172400 7.55 1.96 20151212 172400 7.56 1.91 20151212 172400 7.58 1.91 20151212 172400 7.60 1.91 20151212 172400 7.60 1.96 20151212 172400 7.62 1.91 20151212 172400 7.63 1.96 20151212 172400 7.65 1.91 20151212 172400 7.67 1.91 20151212 172400 7.67 1.97 20151212 172400 7.71 1.97 20151212 172400 7.75 1.97 20151212 172400 7.79 1.97 20151212 172400 7.82 1.97 20151212 172400 7.84 1.97 20151212 172400 7.86 1.98 20151212 172400 7.88 1.98 20151212 172400 7.90 1.98 20151212 172400 7.92 1.98 20151212 172400 7.94 1.98 20151212 172400 7.96 1.98 20151212 172400 7.98 1.98 20151212 172400 8.02 1.98 20151212 172400 8.05 1.98 20151212 172400 8.09 1.98 20151212 172400 8.14 1.99 20151212 172400 8.17 1.99 20151212 172400 8.21 1.99 20151212 172400 8.26 1.99 20151212 172400 8.30 1.99 20151212 172400 8.34 2.00 20151212 172400 8.36 2.00 20151212 172400 8.39 2.00 20151212 172400 8.42 2.01 20151212 172400 8.44 2.01 20151212 172400 8.47 2.01 20151212 172400 8.50 2.01 20151212 172400 8.52 2.02 20151212 172400 8.54 2.02 20151212 172400 8.57 2.02 20151212 172400 8.59 2.03 20151212 172400 8.61 2.03 20151212 172400 8.63 2.03 20151212 172400 8.65 2.03 20151212 172400 8.67 2.04 20151212 172500 8.27 1.99 20151212 172500 8.28 1.99 20151212 172500 8.30 1.99 20151212 172500 8.31 1.99 20151212 172500 8.32 1.98 20151212 172500 8.33 1.98 20151212 172500 8.34 1.98 20151212 172500 8.34 2.00 20151212 172500 8.36 1.98 20151212 172500 8.37 1.98 20151212 172500 8.37 2.00 20151212 172500 8.40 1.98 20151212 172500 8.41 2.00 20151212 172500 8.44 2.01 20151212 172500 8.46 1.98 20151212 172500 8.48 2.01 20151212 172500 8.51 2.01 20151212 172500 8.52 1.98 20151212 172500 8.55 2.02 20151212 172500 8.57 1.99 20151212 172500 8.58 2.02 20151212 172500 8.60 2.03 20151212 172500 8.61 2.03 20151212 172500 8.63 2.03 20151212 172500 8.64 1.99 20151212 172500 8.65 2.03 20151212 172500 8.66 2.04 20151212 172500 8.68 2.04 20151212 172500 8.69 2.04 20151212 172500 8.70 1.99 20151212 172500 8.71 2.04 20151212 172500 8.73 2.04 20151212 172500 8.77 1.99 20151212 172500 8.82 1.99 20151212 172500 8.89 2.00 20151212 172500 8.95 2.00 20151212 172500 9.00 2.01 20151212 172500 9.04 2.01 20151212 172500 9.10 2.01 20151212 172500 9.16 2.02 20151212 172500 9.17 2.05 20151212 172500 9.21 2.02 20151212 172500 9.22 2.05 20151212 172500 9.27 2.03 20151212 172500 9.27 2.05 20151212 172500 9.32 2.06 20151212 172500 9.33 2.03 20151212 172500 9.38 2.06 20151212 172500 9.40 2.04 20151212 172500 9.42 2.04 20151212 172500 9.43 2.06 20151212 172500 9.44 2.04 20151212 172500 9.46 2.05 20151212 172500 9.48 2.06 20151212 172500 9.49 2.05 20151212 172500 9.51 2.05 20151212 172500 9.53 2.06 20151212 172500 9.56 2.06 20151212 172500 9.58 2.06 20151212 172600 6.45 1.70 20151212 172600 6.45 1.71 20151212 172600 6.47 1.69 20151212 172600 6.47 1.70 20151212 172600 6.48 1.69 20151212 172600 6.48 1.70 20151212 172600 6.48 1.71 20151212 172600 6.49 1.69 20151212 172600 6.50 1.69 20151212 172600 6.50 1.71 20151212 172600 6.51 1.69 20151212 172600 6.51 1.72 20151212 172600 6.53 1.72 20151212 172600 6.56 1.73 20151212 172600 6.58 1.73 20151212 172600 6.59 1.73 20151212 172600 6.62 1.74 20151212 172600 6.63 1.75 20151212 172600 6.66 1.75 20151212 172600 6.69 1.76 20151212 172600 6.70 1.76 20151212 172600 6.74 1.77 20151212 172600 6.75 1.77 20151212 172600 6.78 1.78 20151212 172600 6.82 1.79 20151212 172600 6.87 1.79 20151212 172600 6.92 1.80 20151212 172600 6.98 1.81 20151212 172600 7.02 1.82 20151212 172600 7.07 1.82 20151212 172600 7.12 1.83 20151212 172600 7.17 1.84 20151212 172600 7.22 1.84 20151212 172600 7.29 1.85 20151212 172600 7.38 1.86 20151212 172600 7.44 1.87 20151212 172600 7.52 1.88 20151212 172600 7.61 1.89 20151212 172600 7.68 1.90 20151212 172600 7.75 1.91 20151212 172600 7.83 1.92 20151212 172600 7.91 1.93 20151212 172600 8.00 1.94 20151212 172600 8.09 1.94 20151212 172600 8.19 1.95 20151212 172600 8.29 1.96 20151212 172600 8.37 1.97 20151212 172600 8.46 1.98 20151212 172600 8.56 1.99 20151212 172600 8.65 2.00 20151212 172600 8.73 2.01 20151212 172600 8.78 2.01 20151212 172600 8.83 2.02 20151212 172600 8.88 2.02 20151212 172600 8.92 2.03 20151212 172600 8.97 2.03 20151212 172600 9.02 2.04 20151212 172600 9.06 2.04 20151212 172600 9.11 2.05 20151212 172700 3.30 1.43 20151212 172700 3.44 1.43 20151212 172700 3.56 1.44 20151212 172700 3.70 1.44 20151212 172700 3.85 1.45 20151212 172700 3.92 1.45 20151212 172700 3.97 1.46 20151212 172700 4.01 1.46 20151212 172700 4.06 1.47 20151212 172700 4.10 1.47 20151212 172700 4.15 1.48 20151212 172700 4.20 1.48 20151212 172700 4.25 1.49 20151212 172700 4.29 1.49 20151212 172700 4.30 1.50 20151212 172700 4.32 1.50 20151212 172700 4.33 1.51 20151212 172700 4.34 1.51 20151212 172700 4.35 1.51 20151212 172700 4.37 1.52 20151212 172700 4.38 1.52 20151212 172700 4.39 1.53 20151212 172700 4.41 1.53 20151212 172700 4.45 1.54 20151212 172700 4.48 1.55 20151212 172700 4.52 1.55 20151212 172700 4.56 1.56 20151212 172700 4.59 1.56 20151212 172700 4.63 1.57 20151212 172700 4.67 1.57 20151212 172700 4.71 1.58 20151212 172700 4.77 1.58 20151212 172700 4.82 1.59 20151212 172700 4.89 1.59 20151212 172700 4.95 1.60 20151212 172700 5.02 1.60 20151212 172700 5.08 1.60 20151212 172700 5.14 1.61 20151212 172700 5.22 1.61 20151212 172700 5.28 1.62 20151212 172700 5.35 1.62 20151212 172700 5.43 1.62 20151212 172700 5.51 1.63 20151212 172700 5.58 1.63 20151212 172700 5.67 1.64 20151212 172700 5.75 1.64 20151212 172700 5.83 1.64 20151212 172700 5.90 1.65 20151212 172700 5.99 1.65 20151212 172700 6.02 1.65 20151212 172700 6.05 1.66 20151212 172700 6.08 1.66 20151212 172700 6.11 1.66 20151212 172700 6.14 1.66 20151212 172700 6.18 1.67 20151212 172700 6.21 1.67 20151212 172700 6.25 1.67 20151212 172700 6.28 1.67 20151212 172700 6.30 1.67 20151212 172700 6.33 1.68 20151212 172700 6.35 1.68 20151212 172700 6.38 1.68 20151212 172700 6.41 1.68 20151212 172700 6.43 1.68 20151212 172800 0.94 1.29 20151212 172800 0.98 1.29 20151212 172800 0.99 1.30 20151212 172800 1.02 1.29 20151212 172800 1.02 1.30 20151212 172800 1.07 1.31 20151212 172800 1.08 1.29 20151212 172800 1.12 1.31 20151212 172800 1.14 1.29 20151212 172800 1.16 1.32 20151212 172800 1.20 1.29 20151212 172800 1.20 1.32 20151212 172800 1.25 1.32 20151212 172800 1.26 1.29 20151212 172800 1.31 1.33 20151212 172800 1.32 1.28 20151212 172800 1.36 1.33 20151212 172800 1.40 1.28 20151212 172800 1.40 1.33 20151212 172800 1.46 1.28 20151212 172800 1.46 1.34 20151212 172800 1.47 1.28 20151212 172800 1.48 1.28 20151212 172800 1.49 1.28 20151212 172800 1.50 1.28 20151212 172800 1.51 1.28 20151212 172800 1.51 1.34 20151212 172800 1.52 1.27 20151212 172800 1.52 1.28 20151212 172800 1.53 1.27 20151212 172800 1.54 1.26 20151212 172800 1.55 1.26 20151212 172800 1.56 1.34 20151212 172800 1.57 1.26 20151212 172800 1.58 1.25 20151212 172800 1.61 1.35 20151212 172800 1.66 1.35 20151212 172800 1.71 1.35 20151212 172800 1.77 1.35 20151212 172800 1.78 1.36 20151212 172800 1.81 1.36 20151212 172800 1.82 1.36 20151212 172800 1.84 1.36 20151212 172800 1.85 1.37 20151212 172800 1.86 1.37 20151212 172800 1.88 1.37 20151212 172800 1.90 1.37 20151212 172800 1.97 1.38 20151212 172800 2.05 1.38 20151212 172800 2.14 1.38 20151212 172800 2.23 1.39 20151212 172800 2.33 1.39 20151212 172800 2.43 1.40 20151212 172800 2.52 1.40 20151212 172800 2.64 1.40 20151212 172800 2.76 1.41 20151212 172800 2.90 1.41 20151212 172800 3.01 1.42 20151212 172800 3.15 1.42 20151212 172900 0.31 1.21 20151212 172900 0.32 1.21 20151212 172900 0.33 1.21 20151212 172900 0.40 1.21 20151212 172900 0.44 1.21 20151212 172900 0.50 1.19 20151212 172900 0.51 1.19 20151212 172900 0.51 1.21 20151212 172900 0.52 1.19 20151212 172900 0.53 1.19 20151212 172900 0.53 1.21 20151212 172900 0.54 1.19 20151212 172900 0.56 1.19 20151212 172900 0.57 1.19 20151212 172900 0.59 1.18 20151212 172900 0.59 1.19 20151212 172900 0.61 1.21 20151212 172900 0.62 1.18 20151212 172900 0.62 1.22 20151212 172900 0.63 1.19 20151212 172900 0.65 1.18 20151212 172900 0.67 1.19 20151212 172900 0.69 1.18 20151212 172900 0.70 1.21 20151212 172900 0.71 1.19 20151212 172900 0.72 1.22 20151212 172900 0.73 1.18 20151212 172900 0.73 1.19 20151212 172900 0.75 1.19 20151212 172900 0.76 1.18 20151212 172900 0.77 1.20 20151212 172900 0.78 1.20 20151212 172900 0.79 1.18 20151212 172900 0.79 1.21 20151212 172900 0.81 1.20 20151212 172900 0.83 1.22 20151212 172900 0.84 1.20 20151212 172900 0.84 1.21 20151212 172900 0.85 1.20 20151212 172900 0.85 1.21 20151212 172900 0.86 1.20 20151212 172900 0.86 1.21 20151212 172900 0.87 1.20 20151212 172900 0.88 1.20 20151212 172900 0.89 1.20 20151212 172900 0.95 1.22 20151212 172900 1.07 1.22 20151212 172900 1.18 1.22 20151212 172900 1.30 1.23 20151212 172900 1.32 1.23 20151212 172900 1.34 1.23 20151212 172900 1.37 1.23 20151212 172900 1.40 1.24 20151212 172900 1.44 1.24 20151212 172900 1.49 1.24 20151212 172900 1.53 1.24 20151212 172900 1.57 1.25 20151212 172900 1.61 1.25 20151212 173000 0.43 1.13 20151212 173000 0.45 1.12 20151212 173000 0.45 1.13 20151212 173000 0.48 1.13 20151212 173000 0.49 1.12 20151212 173000 0.50 1.13 20151212 173000 0.54 1.12 20151212 173000 0.54 1.13 20151212 173000 0.58 1.13 20151212 173000 0.61 1.12 20151212 173000 0.62 1.14 20151212 173000 0.68 1.14 20151212 173000 0.69 1.12 20151212 173000 0.74 1.14 20151212 173000 0.77 1.12 20151212 173000 0.80 1.14 20151212 173000 0.81 1.18 20151212 173000 0.84 1.18 20151212 173000 0.87 1.14 20151212 173000 0.89 1.18 20151212 173000 0.90 1.15 20151212 173000 0.92 1.18 20151212 173000 0.93 1.15 20151212 173000 0.96 1.15 20151212 173000 0.96 1.18 20151212 173000 0.99 1.15 20151212 173000 0.99 1.18 20151212 173000 1.00 1.12 20151212 173000 1.02 1.18 20151212 173000 1.03 1.15 20151212 173000 1.06 1.15 20151212 173000 1.06 1.18 20151212 173000 1.08 1.18 20151212 173000 1.09 1.12 20151212 173000 1.09 1.15 20151212 173000 1.12 1.18 20151212 173000 1.13 1.15 20151212 173000 1.15 1.18 20151212 173000 1.16 1.15 20151212 173000 1.18 1.15 20151212 173000 1.19 1.15 20151212 173000 1.19 1.18 20151212 173000 1.22 1.15 20151212 173000 1.22 1.18 20151212 173000 1.24 1.15 20151212 173000 1.25 1.16 20151212 173000 1.26 1.18 20151212 173000 1.27 1.16 20151212 173000 1.29 1.16 20151212 173000 1.30 1.18 20151212 173000 1.31 1.17 20151212 173000 1.32 1.16 20151212 173000 1.32 1.17 20151212 173000 1.33 1.16 20151212 173100 1.17 1.12 20151212 173100 1.35 1.12 20151212 173100 1.53 1.11 20151212 173100 1.57 1.11 20151212 173100 1.61 1.11 20151212 173100 1.65 1.11 20151212 173100 1.69 1.11 20151212 173100 1.74 1.11 20151212 173100 1.79 1.11 20151212 173100 1.83 1.10 20151212 173100 1.88 1.10 20151212 173100 1.91 1.10 20151212 173100 1.95 1.10 20151212 173100 1.97 1.10 20151212 173100 2.01 1.10 20151212 173100 2.04 1.09 20151212 173100 2.07 1.09 20151212 173100 2.10 1.09 20151212 173100 2.13 1.09 20151212 173100 2.17 1.08 20151212 173100 2.21 1.08 20151212 173100 2.24 1.08 20151212 173100 2.29 1.08 20151212 173100 2.33 1.08 20151212 173100 2.38 1.08 20151212 173100 2.42 1.08 20151212 173100 2.46 1.08 20151212 173100 2.50 1.07 20151212 173100 2.54 1.07 20151212 173100 2.62 1.07 20151212 173100 2.72 1.07 20151212 173100 2.81 1.08 20151212 173100 2.90 1.08 20151212 173100 2.98 1.08 20151212 173100 3.08 1.08 20151212 173100 3.18 1.08 20151212 173100 3.25 1.08 20151212 173100 3.35 1.08 20151212 173100 3.40 1.09 20151212 173100 3.46 1.09 20151212 173100 3.51 1.09 20151212 173100 3.56 1.09 20151212 173100 3.63 1.09 20151212 173100 3.68 1.10 20151212 173100 3.74 1.10 20151212 173100 3.80 1.10 20151212 173100 3.82 1.11 20151212 173100 3.84 1.10 20151212 173100 3.88 1.10 20151212 173100 3.88 1.11 20151212 173100 3.90 1.10 20151212 173100 3.94 1.10 20151212 173100 3.94 1.11 20151212 173100 3.97 1.10 20151212 173100 3.99 1.10 20151212 173100 4.00 1.10 20151212 173100 4.04 1.10 20151212 173100 4.07 1.10 20151212 173100 4.09 1.10 20151212 173100 4.11 1.10 20151212 173200 3.06 1.12 20151212 173200 3.08 1.12 20151212 173200 3.09 1.12 20151212 173200 3.12 1.12 20151212 173200 3.20 1.12 20151212 173200 3.25 1.13 20151212 173200 3.30 1.11 20151212 173200 3.48 1.13 20151212 173200 3.71 1.14 20151212 173200 3.76 1.11 20151212 173200 3.91 1.14 20151212 173200 4.15 1.15 20151212 173200 4.39 1.15 20151212 173200 4.57 1.07 20151212 173200 4.58 1.06 20151212 173200 4.58 1.07 20151212 173200 4.60 1.05 20151212 173200 4.60 1.08 20151212 173200 4.61 1.05 20151212 173200 4.62 1.04 20151212 173200 4.63 1.09 20151212 173200 4.63 1.16 20151212 173200 4.64 1.04 20151212 173200 4.65 1.03 20151212 173200 4.65 1.09 20151212 173200 4.66 1.03 20151212 173200 4.68 1.02 20151212 173200 4.68 1.10 20151212 173200 4.69 1.01 20151212 173200 4.70 1.01 20151212 173200 4.70 1.10 20151212 173200 4.71 1.00 20151212 173200 4.72 0.99 20151212 173200 4.73 1.11 20151212 173200 4.74 0.99 20151212 173200 4.75 0.98 20151212 173200 4.76 0.97 20151212 173200 4.76 1.12 20151212 173200 4.78 0.96 20151212 173200 4.78 0.97 20151212 173200 4.78 1.12 20151212 173200 4.81 1.13 20151212 173200 4.83 1.16 20151212 173200 4.84 1.13 20151212 173200 4.88 1.14 20151212 173200 4.91 1.14 20151212 173200 4.94 1.14 20151212 173200 4.98 1.15 20151212 173200 5.01 1.15 20151212 173200 5.05 1.16 20151212 173200 5.08 1.16 20151212 173200 5.08 1.17 20151212 173200 5.09 1.16 20151212 173200 5.10 1.17 20151212 173200 5.11 1.17 20151212 173200 5.12 1.17 20151212 173200 5.13 1.17 20151212 173200 5.15 1.17 20151212 173300 3.35 0.64 20151212 173300 3.36 0.64 20151212 173300 3.37 0.64 20151212 173300 3.38 0.65 20151212 173300 3.40 0.65 20151212 173300 3.41 0.65 20151212 173300 3.43 0.65 20151212 173300 3.45 0.66 20151212 173300 3.47 0.66 20151212 173300 3.49 0.66 20151212 173300 3.51 0.66 20151212 173300 3.53 0.67 20151212 173300 3.54 0.67 20151212 173300 3.55 0.68 20151212 173300 3.57 0.68 20151212 173300 3.58 0.69 20151212 173300 3.59 0.69 20151212 173300 3.60 0.70 20151212 173300 3.61 0.70 20151212 173300 3.61 0.77 20151212 173300 3.61 0.78 20151212 173300 3.61 0.79 20151212 173300 3.61 0.80 20151212 173300 3.62 0.74 20151212 173300 3.62 0.75 20151212 173300 3.62 0.76 20151212 173300 3.62 0.80 20151212 173300 3.63 0.70 20151212 173300 3.63 0.71 20151212 173300 3.63 0.72 20151212 173300 3.63 0.73 20151212 173300 3.63 0.81 20151212 173300 3.64 0.81 20151212 173300 3.65 0.82 20151212 173300 3.66 0.82 20151212 173300 3.67 0.83 20151212 173300 3.68 0.83 20151212 173300 3.69 0.84 20151212 173300 3.73 0.84 20151212 173300 3.76 0.85 20151212 173300 3.80 0.85 20151212 173300 3.84 0.86 20151212 173300 3.88 0.86 20151212 173300 3.92 0.87 20151212 173300 3.95 0.87 20151212 173300 4.00 0.88 20151212 173300 4.05 0.88 20151212 173300 4.09 0.88 20151212 173300 4.15 0.89 20151212 173300 4.20 0.89 20151212 173300 4.26 0.89 20151212 173300 4.31 0.89 20151212 173300 4.37 0.90 20151212 173300 4.42 0.90 20151212 173300 4.47 0.90 20151212 173300 4.52 0.91 20151212 173300 4.56 0.91 20151212 173300 4.59 0.92 20151212 173300 4.62 0.93 20151212 173300 4.66 0.93 20151212 173300 4.69 0.94 20151212 173300 4.72 0.95 20151212 173300 4.75 0.95 20151212 173400 3.27 0.61 20151212 173400 3.27 0.62 20151212 173400 3.28 0.61 20151212 173400 3.28 0.62 20151212 173400 3.29 0.60 20151212 173400 3.29 0.62 20151212 173400 3.30 0.59 20151212 173400 3.30 0.62 20151212 173400 3.31 0.59 20151212 173400 3.31 0.62 20151212 173400 3.32 0.59 20151212 173400 3.33 0.59 20151212 173400 3.33 0.62 20151212 173400 3.34 0.59 20151212 173400 3.34 0.63 20151212 173400 3.35 0.63 20151212 173400 3.36 0.59 20151212 173400 3.38 0.59 20151212 173400 3.40 0.58 20151212 173400 3.42 0.57 20151212 173400 3.42 0.58 20151212 173400 3.43 0.57 20151212 173400 3.43 0.58 20151212 173400 3.44 0.58 20151212 181400 2.73 1.85 20151212 181400 2.77 1.86 20151212 181400 2.77 1.88 20151212 181400 2.77 1.89 20151212 181400 2.82 1.84 20151212 181400 2.84 1.90 20151212 181400 2.87 1.91 20151212 181400 2.90 1.82 20151212 181400 2.96 1.92 20151212 181400 3.02 1.93 20151212 181400 3.03 1.79 20151212 181400 3.08 1.94 20151212 181400 3.14 1.76 20151212 181400 3.20 1.95 20151212 181400 3.21 1.74 20151212 181400 3.29 1.95 20151212 181400 3.31 1.71 20151212 181400 3.38 1.96 20151212 181400 3.40 1.68 20151212 181400 3.45 1.66 20151212 181400 3.48 1.96 20151212 181400 3.52 1.63 20151212 181400 3.59 1.97 20151212 181400 3.72 1.97 20151212 181400 3.80 1.97 20151212 181400 3.92 1.98 20151212 181400 4.01 1.98 20151212 181400 4.01 1.99 20151212 181400 4.02 1.99 20151212 181400 4.03 1.98 20151212 181400 4.03 1.99 20151212 181400 4.04 1.99 20151212 181400 4.05 1.99 20151212 181400 4.06 1.98 20151212 181400 4.06 1.99 20151212 181500 3.91 1.97 20151212 181500 3.92 1.98 20151212 181500 3.94 1.97 20151212 181500 3.95 1.98 20151212 181500 3.97 1.98 20151212 181500 3.98 1.97 20151212 181500 3.99 1.98 20151212 181500 4.01 1.96 20151212 181500 4.02 1.97 20151212 181500 4.02 1.98 20151212 181500 4.04 1.96 20151212 181500 4.04 1.98 20151212 181500 4.05 1.95 20151212 181500 4.05 1.99 20151212 181500 4.06 1.97 20151212 181500 4.07 1.98 20151212 181500 4.08 1.95 20151212 181500 4.08 1.98 20151212 181500 4.09 1.98 20151212 181500 4.10 1.95 20151212 181500 4.10 1.98 20151212 181500 4.11 1.96 20151212 181500 4.11 1.98 20151212 181500 4.12 1.95 20151212 181500 4.14 1.96 20151212 181500 4.16 1.95 20151212 181500 4.18 1.96 20151212 181500 4.19 1.95 20151212 181500 4.23 1.95 20151212 181500 4.23 1.96 20151212 181500 4.27 1.95 20151212 181500 4.27 1.96 20151212 181500 4.31 1.95 20151212 181500 4.31 1.96 20151212 181500 4.34 1.96 20151212 181500 4.36 1.95 20151212 181500 4.39 1.96 20151212 181500 4.40 1.95 20151212 181500 4.44 1.95 20151212 181500 4.45 1.95 20151212 181500 4.49 1.95 20151212 181500 4.50 1.95 20151212 181500 4.54 1.95 20151212 181500 4.58 1.95 20151212 181500 4.59 1.95 20151212 181500 4.64 1.95 20151212 181500 4.65 1.95 20151212 181500 4.68 1.95 20151212 181500 4.71 1.95 20151212 181500 4.73 1.95 20151212 181500 4.79 1.95 20151212 181500 4.81 1.95 20151212 181500 4.82 1.95 20151212 181500 4.83 1.95 20151212 181500 4.84 1.95 20151212 181500 4.86 1.95 20151212 181500 4.87 1.95 20151212 181500 4.89 1.95 20151212 181500 4.92 1.95 20151212 181600 1.01 1.99 20151212 181600 1.02 1.98 20151212 181600 1.19 1.99 20151212 181600 1.25 1.98 20151212 181600 1.50 1.99 20151212 181600 1.58 1.98 20151212 181600 1.90 1.98 20151212 181600 1.94 1.99 20151212 181600 2.25 1.97 20151212 181600 2.31 1.97 20151212 181600 2.33 2.00 20151212 181600 2.39 1.97 20151212 181600 2.45 1.97 20151212 181600 2.54 2.00 20151212 181600 2.55 1.97 20151212 181600 2.61 1.97 20151212 181600 2.66 1.97 20151212 181600 2.76 1.97 20151212 181600 2.81 2.00 20151212 181600 2.82 1.97 20151212 181600 3.04 2.00 20151212 181600 3.35 2.00 20151212 181600 3.57 2.00 20151212 181600 3.90 2.01 20151212 181600 3.96 1.96 20151212 181600 3.97 1.96 20151212 181600 4.00 1.96 20151212 181600 4.01 1.96 20151212 181600 4.05 1.96 20151212 181600 4.06 1.97 20151212 181600 4.08 1.97 20151212 181600 4.12 1.97 20151212 181600 4.18 1.97 20151212 181600 4.21 1.97 20151212 181600 4.24 2.01 20151212 181600 4.26 1.97 20151212 181600 4.39 1.98 20151212 181600 4.46 1.98 20151212 181600 4.49 2.01 20151212 181600 4.51 1.98 20151212 181600 4.58 1.98 20151212 181600 4.66 1.98 20151212 181600 4.71 1.98 20151212 181600 4.71 1.99 20151212 181600 4.72 1.98 20151212 181600 4.72 1.99 20151212 181600 4.72 2.01 20151212 181600 4.73 1.99 20151212 181600 4.73 2.01 20151212 181600 4.74 1.99 20151212 181600 4.74 2.00 20151212 181600 4.74 2.01 20151212 181600 4.75 1.99 20151212 181600 4.75 2.00 20151212 181600 4.76 1.99 20151212 181600 4.76 2.00 20151212 181600 4.77 2.00 20151212 181700 2.84 1.97 20151212 181700 2.84 1.98 20151212 181700 2.85 1.98 20151212 181700 2.86 1.97 20151212 181700 2.86 1.98 20151212 181700 2.86 1.99 20151212 181700 2.87 1.98 20151212 181700 2.88 1.97 20151212 181700 2.88 1.99 20151212 181700 2.96 2.00 20151212 181700 3.00 2.00 20151212 181700 3.04 2.00 20151212 181700 3.13 2.01 20151212 181700 3.19 2.01 20151212 181700 3.29 2.02 20151212 181700 3.35 2.02 20151212 181700 3.44 2.03 20151212 181700 3.66 2.04 20151212 181700 3.88 2.05 20151212 181700 4.08 2.06 20151212 181700 4.31 2.07 20151212 181700 4.54 2.08 20151212 181700 4.79 2.09 20151212 181700 4.99 2.10 20151212 181700 5.25 2.11 20151212 181700 5.47 2.12 20151212 181700 5.63 2.14 20151212 181700 5.84 2.15 20151212 181700 6.05 2.17 20151212 181700 6.29 2.19 20151212 181700 6.49 2.20 20151212 181700 6.73 2.22 20151212 181700 7.00 2.23 20151212 181700 7.11 2.28 20151212 181700 7.13 2.29 20151212 181700 7.16 2.28 20151212 181700 7.18 2.29 20151212 181700 7.20 2.27 20151212 181700 7.21 2.30 20151212 181700 7.25 2.26 20151212 181700 7.26 2.30 20151212 181700 7.27 2.25 20151212 181700 7.29 2.25 20151212 181700 7.30 2.31 20151212 181700 7.33 2.25 20151212 181700 7.35 2.28 20151212 181700 7.35 2.31 20151212 181700 7.36 2.27 20151212 181700 7.37 2.26 20151212 181700 7.37 2.28 20151212 181700 7.38 2.24 20151212 181700 7.38 2.29 20151212 181700 7.39 2.32 20151212 181700 7.41 2.30 20151212 181700 7.43 2.24 20151212 181700 7.43 2.31 20151212 181700 7.44 2.32 20151212 181700 7.45 2.32 20151212 181700 7.48 2.23 20151212 181700 7.48 2.32 20151212 181700 7.50 2.22 20151212 181700 7.51 2.22 20151212 181700 7.52 2.21 20151212 181800 6.06 2.00 20151212 181800 6.07 2.00 20151212 181800 6.08 1.99 20151212 181800 6.08 2.01 20151212 181800 6.09 1.99 20151212 181800 6.09 2.01 20151212 181800 6.10 1.99 20151212 181800 6.10 2.01 20151212 181800 6.11 1.99 20151212 181800 6.12 1.99 20151212 181800 6.12 2.02 20151212 181800 6.13 1.98 20151212 181800 6.13 2.02 20151212 181800 6.14 1.98 20151212 181800 6.15 1.98 20151212 181800 6.15 2.02 20151212 181800 6.17 1.98 20151212 181800 6.18 1.98 20151212 181800 6.18 2.03 20151212 181800 6.20 1.98 20151212 181800 6.21 1.98 20151212 181800 6.22 2.03 20151212 181800 6.23 1.98 20151212 181800 6.25 1.98 20151212 181800 6.25 2.04 20151212 181800 6.26 1.98 20151212 181800 6.28 1.98 20151212 181800 6.29 1.98 20151212 181800 6.29 2.04 20151212 181800 6.30 1.98 20151212 181800 6.31 1.98 20151212 181800 6.32 2.05 20151212 181800 6.33 1.98 20151212 181800 6.36 2.05 20151212 181800 6.39 2.06 20151212 181800 6.43 2.06 20151212 181800 6.48 2.07 20151212 181800 6.55 2.08 20151212 181800 6.61 2.08 20151212 181800 6.66 2.09 20151212 181800 6.73 2.10 20151212 181800 6.79 2.10 20151212 181800 6.85 2.11 20151212 181800 6.90 2.12 20151212 181800 6.96 2.12 20151212 181800 7.04 2.13 20151212 181800 7.11 2.14 20151212 181800 7.17 2.14 20151212 181800 7.25 2.15 20151212 181800 7.33 2.16 20151212 181800 7.41 2.16 20151212 181800 7.47 2.17 20151212 181800 7.53 2.21 20151212 181800 7.54 2.18 20151212 181800 7.54 2.20 20151212 181800 7.55 2.20 20151212 181800 7.56 2.19 20151212 181800 7.58 2.19 20151212 181800 7.59 2.18 20151212 181900 5.67 1.98 20151212 181900 5.69 1.98 20151212 181900 5.70 1.98 20151212 181900 5.71 1.99 20151212 181900 5.73 1.98 20151212 181900 5.74 1.99 20151212 181900 5.75 1.98 20151212 181900 5.77 1.99 20151212 181900 5.78 1.98 20151212 181900 5.79 1.99 20151212 181900 5.80 1.98 20151212 181900 5.82 1.99 20151212 181900 5.83 1.98 20151212 181900 5.85 1.98 20151212 181900 5.85 2.00 20151212 181900 5.87 1.98 20151212 181900 5.88 2.00 20151212 181900 5.90 1.98 20151212 181900 5.90 2.00 20151212 181900 5.92 1.98 20151212 181900 5.94 2.00 20151212 181900 5.95 1.98 20151212 181900 5.97 1.98 20151212 181900 5.97 2.01 20151212 181900 5.99 1.98 20151212 181900 5.99 2.01 20151212 181900 6.02 1.98 20151212 181900 6.03 2.01 20151212 181900 6.04 1.98 20151212 181900 6.06 2.02 20151212 181900 6.07 1.98 20151212 181900 6.08 2.02 20151212 181900 6.09 1.98 20151212 181900 6.11 1.98 20151212 181900 6.11 2.02 20151212 181900 6.14 1.98 20151212 181900 6.14 2.03 20151212 181900 6.16 2.03 20151212 181900 6.17 1.98 20151212 181900 6.20 1.98 20151212 181900 6.20 2.03 20151212 181900 6.22 1.98 20151212 181900 6.22 2.03 20151212 181900 6.25 1.98 20151212 181900 6.25 2.04 20151212 181900 6.28 1.98 20151212 181900 6.29 2.04 20151212 181900 6.31 1.98 20151212 181900 6.32 2.04 20151212 181900 6.34 1.98 20151212 181900 6.35 1.98 20151212 181900 6.35 2.04 20151212 181900 6.36 1.98 20151212 181900 6.37 1.98 20151212 181900 6.38 1.98 20151212 181900 6.38 2.05 20151212 182000 6.41 2.05 20151212 182000 6.43 2.07 20151212 182000 6.44 2.05 20151212 182000 6.44 2.07 20151212 182000 6.45 2.05 20151212 182000 6.45 2.07 20151212 182000 6.45 2.08 20151212 182000 6.47 2.05 20151212 182000 6.47 2.07 20151212 182000 6.47 2.08 20151212 182000 6.48 2.07 20151212 182000 6.48 2.08 20151212 182000 6.49 2.06 20151212 182000 6.49 2.08 20151212 182000 6.50 2.06 20151212 182000 6.50 2.07 20151212 182000 6.51 2.08 20151212 182000 6.52 2.06 20151212 182000 6.52 2.07 20151212 182000 6.52 2.08 20151212 182000 6.53 2.08 20151212 182000 6.54 2.06 20151212 182000 6.54 2.07 20151212 182000 6.54 2.08 20151212 182000 6.56 2.06 20151212 182000 6.56 2.07 20151212 182000 6.56 2.08 20151212 182000 6.57 2.07 20151212 182000 6.57 2.08 20151212 182000 6.58 2.08 20151212 182000 6.58 2.09 20151212 182000 6.59 2.08 20151212 182000 6.59 2.09 20151212 182000 6.60 2.08 20151212 182000 6.60 2.09 20151212 182000 6.61 2.09 20151212 182000 6.62 2.09 20151212 182000 6.63 2.09 20151212 182000 6.64 2.09 20151212 182000 6.65 2.09 20151212 182600 5.70 2.07 20151212 182600 5.74 2.07 20151212 182600 5.77 2.07 20151212 182600 5.80 2.08 20151212 182600 5.83 2.08 20151212 182600 5.86 2.08 20151212 182600 5.89 2.09 20151212 182600 5.92 2.09 20151212 182600 6.00 2.09 20151212 182600 6.09 2.10 20151212 182600 6.17 2.10 20151212 182600 6.26 2.11 20151212 182600 6.35 2.11 20151212 182600 6.44 2.12 20151212 182600 6.52 2.12 20151212 182600 6.61 2.13 20151212 182600 6.69 2.13 20151212 182600 6.73 2.14 20151212 182600 6.77 2.14 20151212 182600 6.82 2.15 20151212 182600 6.86 2.15 20151212 182600 6.90 2.16 20151212 182600 6.95 2.16 20151212 182600 7.00 2.17 20151212 182600 7.04 2.17 20151212 182600 7.07 2.18 20151212 182600 7.07 2.19 20151212 182600 7.08 2.18 20151212 182600 7.08 2.20 20151212 182600 7.10 2.20 20151212 182600 7.13 2.20 20151212 182600 7.16 2.20 20151212 182600 7.20 2.20 20151212 182600 7.22 2.20 20151212 182700 4.63 2.00 20151212 182700 4.64 2.00 20151212 182700 4.64 2.01 20151212 182700 4.65 2.01 20151212 182700 4.66 2.01 20151212 182700 4.67 2.01 20151212 182700 4.68 2.01 20151212 182700 4.68 2.02 20151212 182700 4.70 2.02 20151212 182700 4.72 2.02 20151212 182700 4.73 2.02 20151212 182700 4.75 2.02 20151212 182700 4.78 2.03 20151212 182700 4.80 2.03 20151212 182700 4.82 2.03 20151212 182700 4.85 2.03 20151212 182700 4.89 2.03 20151212 182700 4.92 2.04 20151212 182700 4.97 2.04 20151212 182700 5.02 2.04 20151212 182700 5.06 2.04 20151212 182700 5.11 2.04 20151212 182700 5.17 2.05 20151212 182700 5.21 2.05 20151212 182700 5.27 2.05 20151212 182700 5.30 2.05 20151212 182700 5.31 2.05 20151212 182700 5.32 2.06 20151212 182700 5.33 2.06 20151212 182700 5.35 2.06 20151212 182700 5.36 2.06 20151212 182700 5.37 2.06 20151212 182700 5.39 2.06 20151212 182700 5.41 2.06 20151212 182700 5.42 2.05 20151212 182700 5.42 2.06 20151212 182700 5.43 2.05 20151212 182700 5.48 2.05 20151212 182700 5.51 2.05 20151212 182700 5.56 2.05 20151212 182700 5.60 2.05 20151212 182700 5.64 2.05 20151212 182700 5.65 2.06 20151212 182700 5.67 2.06 20151212 182700 5.68 2.06 20151212 182700 5.69 2.05 20151212 182700 5.70 2.06 20151212 182700 5.72 2.05 20151212 182700 5.74 2.05 20151212 182700 5.76 2.05 20151212 182700 5.78 2.05 20151212 182700 5.80 2.05 20151212 182800 4.27 1.97 20151212 182800 4.28 1.97 20151212 182800 4.28 1.98 20151212 182800 4.29 1.98 20151212 182800 4.30 1.97 20151212 182800 4.31 1.97 20151212 182800 4.31 1.98 20151212 182800 4.32 1.96 20151212 182800 4.32 1.98 20151212 182800 4.34 1.96 20151212 182800 4.34 1.98 20151212 182800 4.36 1.96 20151212 182800 4.37 1.98 20151212 182800 4.38 1.96 20151212 182800 4.40 1.96 20151212 182800 4.40 1.99 20151212 182800 4.42 1.96 20151212 182800 4.42 1.99 20151212 182800 4.44 1.96 20151212 182800 4.46 1.96 20151212 182800 4.46 1.99 20151212 182800 4.49 1.96 20151212 182800 4.50 1.99 20151212 182800 4.51 1.96 20151212 182800 4.54 1.96 20151212 182800 4.54 2.00 20151212 182800 4.56 1.96 20151212 182800 4.58 1.95 20151212 182800 4.58 2.00 20151212 182800 4.61 1.95 20151212 182800 4.64 1.95 20151212 182800 4.68 1.95 20151212 182800 4.71 1.95 20151212 182800 4.75 1.95 20151212 182800 4.79 1.95 20151212 182800 4.83 1.95 20151212 182800 4.86 1.95 20151212 182800 4.90 1.95 20151212 182800 4.95 1.95 20151212 182800 5.00 1.95 20151212 182800 5.04 1.95 20151212 182800 5.09 1.95 20151212 182800 5.14 1.95 20151212 182800 5.18 1.95 20151212 182800 5.24 1.95 20151212 182800 5.29 1.95 20151212 182800 5.34 1.95 20151212 182800 5.39 1.95 20151212 182800 5.43 1.95 20151212 182800 5.48 1.95 20151212 182800 5.51 1.95 20151212 182800 5.56 1.95 20151212 182800 5.61 1.95 20151212 182800 5.64 1.95 20151212 182800 5.69 1.95 20151212 182800 5.74 1.95 20151212 182800 5.77 1.96 20151212 182800 5.82 1.96 20151212 182800 5.86 1.96 20151212 182900 5.91 1.96 20151212 182900 5.95 1.97 20151212 182900 6.00 1.97 20151212 182900 6.04 1.97 20151212 182900 6.08 1.97 20151212 182900 6.12 1.98 20151212 182900 6.17 1.98 20151212 182900 6.21 1.98 20151212 182900 6.25 1.98 20151212 182900 6.30 1.99 20151212 182900 6.34 1.99 20151212 182900 6.39 1.99 20151212 182900 6.44 2.00 20151212 182900 6.49 2.00 20151212 182900 6.53 2.00 20151212 182900 6.62 2.01 20151212 182900 6.69 2.01 20151212 182900 6.77 2.01 20151212 182900 6.86 2.02 20151212 182900 6.94 2.02 20151212 182900 7.01 2.03 20151212 182900 7.10 2.03 20151212 182900 7.19 2.04 20151212 182900 7.27 2.04 20151212 182900 7.34 2.05 20151212 182900 7.42 2.06 20151212 182900 7.49 2.06 20151212 182900 7.56 2.07 20151212 182900 7.64 2.08 20151212 182900 7.73 2.08 20151212 182900 7.79 2.09 20151212 182900 7.87 2.10 20151212 182900 7.95 2.11 20151212 182900 7.99 2.28 20151212 182900 8.01 2.12 20151212 182900 8.05 2.28 20151212 182900 8.09 2.13 20151212 182900 8.12 2.28 20151212 182900 8.17 2.14 20151212 182900 8.19 2.28 20151212 182900 8.24 2.15 20151212 182900 8.24 2.28 20151212 182900 8.30 2.29 20151212 182900 8.31 2.16 20151212 182900 8.31 2.28 20151212 182900 8.32 2.28 20151212 182900 8.33 2.28 20151212 182900 8.34 2.27 20151212 182900 8.35 2.26 20151212 182900 8.38 2.25 20151212 182900 8.40 2.17 20151212 182900 8.41 2.25 20151212 182900 8.44 2.24 20151212 182900 8.46 2.23 20151212 182900 8.48 2.18 20151212 182900 8.49 2.22 20151212 182900 8.51 2.21 20151212 182900 8.54 2.19 20151212 182900 8.54 2.21 20151212 182900 8.56 2.20 20151212 183000 2.21 2.00 20151212 183000 2.29 1.99 20151212 183000 2.48 2.00 20151212 183000 2.69 1.99 20151212 183000 2.78 2.02 20151212 183000 3.08 2.03 20151212 183000 3.31 1.98 20151212 183000 3.45 2.04 20151212 183000 3.84 2.06 20151212 183000 3.93 1.97 20151212 183000 4.23 2.07 20151212 183000 4.56 2.08 20151212 183000 4.72 1.97 20151212 183000 4.96 2.10 20151212 183000 5.35 2.11 20151212 183000 5.53 1.96 20151212 183000 5.64 2.12 20151212 183000 5.75 2.13 20151212 183000 5.87 2.14 20151212 183000 5.97 2.15 20151212 183000 6.10 2.16 20151212 183000 6.22 2.17 20151212 183000 6.24 1.95 20151212 183000 6.33 2.18 20151212 183000 6.46 2.19 20151212 183000 6.59 2.20 20151212 183000 6.69 2.21 20151212 183000 6.80 2.22 20151212 183000 6.92 2.23 20151212 183000 6.99 1.95 20151212 183000 7.05 2.23 20151212 183000 7.17 2.24 20151212 183000 7.21 1.95 20151212 183000 7.29 2.25 20151212 183000 7.40 1.96 20151212 183000 7.44 2.26 20151212 183000 7.56 2.26 20151212 183000 7.63 1.96 20151212 183000 7.71 2.27 20151212 183000 7.79 2.28 20151212 183000 7.85 1.97 20151212 183000 7.86 2.28 20151212 183000 7.93 2.28 20151212 183000 8.08 1.97 20151212 183000 8.26 1.98 20151212 183000 8.48 1.98 20151212 183000 8.70 1.99 20151212 183000 8.84 2.01 20151212 183000 8.85 1.99 20151212 183000 8.96 2.01 20151212 183000 8.98 2.03 20151212 183000 9.07 2.02 20151212 183000 9.12 2.04 20151212 183000 9.16 2.03 20151212 183000 9.24 2.06 20151212 183000 9.27 2.05 20151212 183000 9.38 2.07 20151212 183000 9.39 2.06 20151212 183000 9.48 2.08 20151212 183000 9.53 2.09 20151212 183000 9.60 2.09 20151212 183000 9.68 2.10 20151212 183000 9.71 2.11 20151212 183100 0.83 1.67 20151212 183100 0.84 1.67 20151212 183100 0.86 1.66 20151212 183100 0.90 1.66 20151212 183100 0.94 1.66 20151212 183100 1.01 1.66 20151212 183100 1.09 1.66 20151212 183100 1.16 1.65 20151212 183100 1.26 1.65 20151212 183100 1.32 1.65 20151212 183100 1.38 1.65 20151212 183100 1.46 1.65 20151212 183100 1.54 1.65 20151212 183100 1.61 1.65 20151212 183100 1.70 1.65 20151212 183100 1.79 1.65 20151212 183100 1.86 1.65 20151212 183100 1.96 1.65 20151212 183100 2.10 1.65 20151212 183100 2.21 1.65 20151212 183100 2.35 1.65 20151212 183100 2.49 1.65 20151212 183100 2.61 1.65 20151212 183100 2.76 1.65 20151212 183100 2.90 1.65 20151212 183100 3.03 1.65 20151212 183100 3.19 1.66 20151212 183100 3.37 1.66 20151212 183100 3.56 1.67 20151212 183100 3.72 1.67 20151212 183100 3.90 1.68 20151212 183100 4.09 1.68 20151212 183100 4.25 1.68 20151212 183100 4.44 1.69 20151212 183100 4.63 1.69 20151212 183100 4.76 1.70 20151212 183100 4.90 1.71 20151212 183100 5.04 1.71 20151212 183100 5.16 1.72 20151212 183100 5.29 1.73 20151212 183100 5.43 1.73 20151212 183100 5.55 1.74 20151212 183100 5.68 1.75 20151212 183100 5.82 1.76 20151212 183100 5.95 1.76 20151212 183100 6.11 1.78 20151212 183100 6.27 1.79 20151212 183100 6.40 1.80 20151212 183100 6.56 1.81 20151212 183100 6.72 1.82 20151212 183100 6.89 1.84 20151212 183100 7.02 1.85 20151212 183100 7.17 1.86 20151212 183100 7.34 1.87 20151212 183100 7.49 1.89 20151212 183100 7.65 1.90 20151212 183100 7.82 1.92 20151212 183100 7.96 1.93 20151212 183100 8.12 1.94 20151212 183100 8.29 1.96 20151212 183100 8.43 1.97 20151212 183100 8.59 1.99 20151212 183100 8.73 2.00 20151212 183200 0.85 1.67 20151212 183200 0.88 1.67 20151212 183200 0.92 1.67 20151212 183200 1.00 1.68 20151212 183200 1.07 1.68 20151212 183200 1.14 1.68 20151212 183200 1.23 1.68 20151212 183200 1.32 1.68 20151212 183200 1.42 1.68 20151212 183200 1.55 1.68 20151212 183200 1.67 1.69 20151212 183200 1.78 1.69 20151212 183200 1.90 1.69 20151212 183200 2.05 1.69 20151212 183200 2.15 1.69 20151212 183200 2.28 1.70 20151212 183200 2.41 1.70 20151212 183200 2.51 1.70 20151212 183200 2.65 1.70 20151212 183200 2.77 1.70 20151212 183200 2.86 1.70 20151212 183200 2.98 1.70 20151212 183200 3.10 1.71 20151212 183200 3.21 1.71 20151212 183200 3.34 1.71 20151212 183200 3.46 1.71 20151212 183200 3.50 1.71 20151212 183200 3.54 1.71 20151212 183200 3.59 1.71 20151212 183200 3.64 1.71 20151212 183200 3.69 1.72 20151212 183200 3.74 1.72 20151212 183200 3.80 1.72 20151212 183200 3.85 1.72 20151212 183200 3.86 1.73 20151212 183200 3.86 1.74 20151212 183200 3.87 1.73 20151212 183200 3.87 1.74 20151212 183200 3.87 1.75 20151212 183200 3.88 1.73 20151212 183200 3.88 1.75 20151212 183200 3.89 1.72 20151212 183200 3.89 1.75 20151212 183200 3.90 1.72 20151212 183200 3.90 1.75 20151212 183200 3.91 1.72 20151212 183200 3.91 1.75 20151212 183200 3.93 1.76 20151212 183200 3.94 1.76 20151212 183200 3.95 1.76 20151212 183200 3.96 1.76 20151212 183200 3.97 1.76 20151212 183200 3.98 1.76 20151212 183200 3.99 1.77 20151212 183200 4.00 1.77 20151212 183300 4.01 1.77 20151212 183300 4.02 1.77 20151212 183300 4.03 1.77 20151212 183300 4.03 1.78 20151212 183300 4.04 1.78 20151212 183300 4.05 1.78 20151212 183300 4.07 1.78 20151212 183300 4.09 1.78 20151212 183300 4.12 1.78 20151212 183300 4.14 1.78 20151212 183300 4.17 1.78 20151212 183300 4.20 1.78 20151212 183300 4.23 1.79 20151212 183300 4.26 1.79 20151212 183300 4.29 1.79 20151212 183300 4.31 1.79 20151212 183300 4.32 1.79 20151212 183300 4.33 1.79 20151212 183300 4.34 1.79 20151212 183300 4.36 1.79 20151212 183300 4.37 1.79 20151212 183300 4.38 1.79 20151212 183300 4.40 1.79 20151212 183300 4.41 1.79 20151212 183300 4.42 1.79 20151212 183300 4.45 1.79 20151212 183300 4.47 1.80 20151212 183300 4.49 1.80 20151212 183300 4.51 1.80 20151212 183300 4.53 1.80 20151212 183300 4.55 1.80 20151212 183300 4.58 1.80 20151212 183300 4.61 1.80 20151212 183300 4.64 1.80 20151212 183300 4.69 1.80 20151212 183300 4.73 1.80 20151212 183300 4.77 1.80 20151212 183300 4.82 1.80 20151212 183300 4.86 1.80 20151212 183300 4.90 1.80 20151212 183300 4.94 1.80 20151212 183300 4.99 1.81 20151212 183300 5.04 1.81 20151212 183300 5.09 1.81 20151212 183300 5.15 1.81 20151212 183300 5.19 1.81 20151212 183300 5.25 1.81 20151212 183300 5.30 1.81 20151212 183300 5.35 1.81 20151212 183300 5.41 1.81 20151212 183300 5.44 1.82 20151212 183300 5.47 1.82 20151212 183300 5.50 1.82 20151212 183300 5.53 1.82 20151212 183300 5.55 1.82 20151212 183300 5.58 1.82 20151212 183300 5.61 1.82 20151212 183300 5.64 1.82 20151212 183300 5.67 1.82 20151212 183300 5.70 1.82 20151212 183300 5.73 1.82 20151212 183300 5.76 1.82 20151212 183300 5.78 1.82 20151212 183400 5.81 1.82 20151212 183400 5.84 1.82 20151212 183400 5.88 1.82 20151212 183400 5.90 1.82 20151212 183400 5.93 1.82 20151212 183400 5.94 1.82 20151212 183400 5.95 1.82 20151212 183400 5.96 1.82 20151212 183400 5.97 1.82 20151212 183400 5.97 1.83 20151212 183400 5.98 1.83 20151212 183400 5.99 1.83 20151212 183400 6.00 1.83 20151212 183400 6.02 1.83 20151212 183400 6.04 1.83 20151212 183400 6.06 1.83 20151212 183400 6.09 1.83 20151212 183400 6.10 1.83 20151212 183400 6.12 1.83 20151212 183400 6.15 1.83 20151212 183400 6.16 1.83 20151212 183400 6.18 1.83 20151212 183400 6.20 1.83 20151212 183400 6.22 1.83 20151212 183400 6.25 1.83 20151212 183400 6.27 1.83 20151212 183400 6.29 1.84 20151212 183400 6.32 1.84 20151212 183400 6.35 1.84 20151212 183400 6.38 1.84 20151212 183400 6.39 1.84 20151212 183400 6.40 1.84 20151212 183400 6.41 1.84 20151212 183400 6.42 1.84 20151212 183400 6.43 1.84 20151212 183400 6.45 1.84 20151212 183400 6.45 1.85 20151212 183400 6.46 1.84 20151212 183400 6.46 1.85 20151212 183400 6.47 1.85 20151212 183400 6.50 1.86 20151212 183400 6.54 1.86 20151212 183400 6.58 1.86 20151212 183400 6.63 1.86 20151212 183400 6.67 1.87 20151212 183500 5.98 1.96 20151212 183500 6.01 1.96 20151212 183500 6.05 1.96 20151212 183500 6.09 1.96 20151212 183500 6.13 1.96 20151212 183500 6.17 1.96 20151212 183500 6.22 1.96 20151212 183500 6.27 1.97 20151212 183500 6.29 1.97 20151212 183500 6.31 1.97 20151212 183500 6.32 1.97 20151212 183500 6.35 1.97 20151212 183500 6.37 1.96 20151212 183500 6.39 1.96 20151212 183500 6.42 1.96 20151212 183500 6.45 1.96 20151212 183500 6.48 1.96 20151212 183500 6.49 1.96 20151212 183500 6.51 1.96 20151212 183500 6.52 1.96 20151212 183500 6.54 1.96 20151212 183500 6.57 1.96 20151212 183500 6.60 1.96 20151212 183500 6.63 1.96 20151212 183500 6.67 1.96 20151212 183500 6.71 1.96 20151212 183500 6.72 1.87 20151212 183500 6.75 1.96 20151212 183500 6.77 1.87 20151212 183500 6.80 1.96 20151212 183500 6.81 1.87 20151212 183500 6.85 1.88 20151212 183500 6.85 1.96 20151212 183500 6.89 1.88 20151212 183500 6.90 1.96 20151212 183500 6.93 1.88 20151212 183500 6.95 1.96 20151212 183500 6.97 1.89 20151212 183500 7.01 1.89 20151212 183500 7.02 1.96 20151212 183500 7.04 1.89 20151212 183500 7.07 1.96 20151212 183500 7.08 1.90 20151212 183500 7.12 1.90 20151212 183500 7.12 1.96 20151212 183500 7.13 1.96 20151212 183500 7.14 1.96 20151212 183500 7.15 1.91 20151212 183500 7.16 1.96 20151212 183500 7.18 1.91 20151212 183500 7.18 1.96 20151212 183500 7.19 1.91 20151212 183500 7.19 1.96 20151212 183500 7.20 1.92 20151212 183500 7.21 1.92 20151212 183500 7.21 1.95 20151212 183500 7.23 1.93 20151212 183500 7.23 1.95 20151212 183500 7.24 1.94 20151212 183500 7.25 1.94 20151212 183500 7.25 1.95 20151212 183500 7.26 1.95 20151212 183600 5.95 1.95 20151212 183600 6.00 1.95 20151212 183600 6.05 1.95 20151212 183600 6.11 1.63 20151212 183600 6.11 1.95 20151212 183600 6.15 1.64 20151212 183600 6.15 1.95 20151212 183600 6.20 1.64 20151212 183600 6.21 1.95 20151212 183600 6.26 1.65 20151212 183600 6.27 1.95 20151212 183600 6.31 1.66 20151212 183600 6.32 1.95 20151212 183600 6.36 1.67 20151212 183600 6.38 1.95 20151212 183600 6.41 1.68 20151212 183600 6.42 1.94 20151212 183600 6.44 1.94 20151212 183600 6.47 1.69 20151212 183600 6.47 1.94 20151212 183600 6.49 1.94 20151212 183600 6.51 1.94 20151212 183600 6.52 1.70 20151212 183600 6.53 1.93 20151212 183600 6.55 1.93 20151212 183600 6.57 1.70 20151212 183600 6.57 1.93 20151212 183600 6.59 1.93 20151212 183600 6.61 1.92 20151212 183600 6.62 1.71 20151212 183600 6.64 1.92 20151212 183600 6.67 1.72 20151212 183600 6.67 1.92 20151212 183600 6.70 1.91 20151212 183600 6.73 1.73 20151212 183600 6.73 1.91 20151212 183600 6.76 1.91 20151212 183600 6.79 1.74 20151212 183600 6.79 1.90 20151212 183600 6.83 1.90 20151212 183600 6.84 1.75 20151212 183600 6.86 1.90 20151212 183600 6.89 1.89 20151212 183600 6.91 1.76 20151212 183600 6.93 1.89 20151212 183600 6.96 1.77 20151212 183600 6.97 1.88 20151212 183600 7.00 1.88 20151212 183600 7.03 1.78 20151212 183600 7.04 1.87 20151212 183600 7.07 1.87 20151212 183600 7.09 1.79 20151212 183600 7.09 1.80 20151212 183600 7.10 1.79 20151212 183600 7.10 1.81 20151212 183600 7.11 1.82 20151212 183600 7.11 1.86 20151212 183600 7.13 1.83 20151212 183600 7.14 1.84 20151212 183600 7.15 1.86 20151212 183600 7.17 1.84 20151212 183600 7.18 1.85 20151212 183700 5.44 1.52 20151212 183700 5.49 1.53 20151212 183700 5.54 1.53 20151212 183700 5.60 1.54 20151212 183700 5.65 1.54 20151212 183700 5.71 1.55 20151212 183700 5.77 1.56 20151212 183700 5.82 1.56 20151212 183700 5.88 1.57 20151212 183700 5.90 1.58 20151212 183700 5.93 1.58 20151212 183700 5.96 1.59 20151212 183700 6.00 1.60 20151212 183700 6.03 1.61 20151212 183700 6.05 1.61 20151212 183700 6.09 1.62 20151212 185200 11.07 4.17 20151212 185200 11.25 4.20 20151212 185200 11.46 4.23 20151212 185200 11.69 4.27 20151212 185200 11.92 4.31 20151212 185200 12.20 4.36 20151212 185200 12.48 4.41 20151212 185200 12.72 4.45 20151212 185200 12.99 4.50 20151212 185200 13.27 4.54 20151212 185200 13.50 4.59 20151212 185200 13.78 4.63 20151212 185200 13.99 4.67 20151212 185200 14.15 4.68 20151212 185200 14.31 4.70 20151212 185200 14.44 4.71 20151212 185200 14.60 4.72 20151212 185200 14.76 4.73 20151212 185200 14.87 3.49 20151212 185200 14.90 4.74 20151212 185200 14.93 3.48 20151212 185200 15.00 3.48 20151212 185200 15.05 4.76 20151212 185200 15.07 3.47 20151212 185200 15.13 3.47 20151212 185200 15.19 3.46 20151212 185200 15.21 4.77 20151212 185200 15.25 3.45 20151212 185200 15.30 3.45 20151212 185200 15.31 4.77 20151212 185200 15.36 3.44 20151212 185200 15.37 4.75 20151212 185200 15.40 3.44 20151212 185200 15.40 3.50 20151212 185200 15.41 3.56 20151212 185200 15.41 3.63 20151212 185200 15.42 3.68 20151212 185200 15.43 4.74 20151212 185200 15.44 3.74 20151212 185200 15.45 3.81 20151212 185200 15.46 3.86 20151212 185200 15.48 3.93 20151212 185200 15.48 4.73 20151212 185200 15.51 4.00 20151212 185200 15.53 4.07 20151212 185200 15.54 4.71 20151212 185200 15.57 4.16 20151212 185200 15.60 4.23 20151212 185200 15.60 4.70 20151212 185200 15.64 4.31 20151212 185200 15.65 4.69 20151212 185200 15.67 4.39 20151212 185200 15.70 4.46 20151212 185200 15.72 4.68 20151212 185200 15.74 4.54 20151212 185200 15.78 4.62 20151212 185200 15.78 4.66 20151212 185300 10.03 4.04 20151212 185300 10.04 4.00 20151212 185300 10.06 4.04 20151212 185300 10.07 4.04 20151212 185300 10.11 4.04 20151212 185300 10.16 4.04 20151212 185300 10.19 4.05 20151212 185300 10.24 4.05 20151212 185300 10.25 4.04 20151212 185300 10.47 4.07 20151212 185300 10.65 4.10 20151212 185300 10.86 4.14 20151212 185300 1.46 3.89 20151212 185300 1.68 3.90 20151212 185300 2.06 3.88 20151212 185300 2.56 3.91 20151212 185300 2.80 3.87 20151212 185300 3.33 3.87 20151212 185300 3.67 3.92 20151212 185300 4.06 3.87 20151212 185300 4.66 3.93 20151212 185300 4.72 3.87 20151212 185300 5.55 3.87 20151212 185300 5.87 3.94 20151212 185300 6.42 3.87 20151212 185300 7.10 3.95 20151212 185300 7.15 3.87 20151212 185300 8.05 3.88 20151212 185300 8.13 3.95 20151212 185300 8.68 3.96 20151212 185300 8.88 3.98 20151212 185300 8.96 3.88 20151212 185300 9.05 3.99 20151212 185300 9.17 3.87 20151212 185300 9.19 3.87 20151212 185300 9.20 3.87 20151212 185300 9.21 3.87 20151212 185300 9.23 3.87 20151212 185300 9.23 3.88 20151212 185300 9.24 3.87 20151212 185300 9.25 3.87 20151212 185300 9.26 3.88 20151212 185300 9.26 4.00 20151212 185300 9.32 3.89 20151212 185300 9.40 3.90 20151212 185300 9.47 4.01 20151212 185300 9.48 3.91 20151212 185300 9.56 3.93 20151212 185300 9.63 4.02 20151212 185300 9.64 3.94 20151212 185300 9.71 3.95 20151212 185300 9.78 3.96 20151212 185300 9.85 4.03 20151212 185300 9.86 3.98 20151212 185300 9.91 4.03 20151212 185300 9.92 4.03 20151212 185300 9.93 4.04 20151212 185300 9.94 4.03 20151212 185300 9.94 4.04 20151212 185300 9.95 4.05 20151212 185300 9.97 4.05 20151212 185300 9.99 4.03 20151212 185400 10.00 4.06 20151212 185400 10.16 4.32 20151212 185400 10.50 4.35 20151212 185400 10.84 4.38 20151212 185400 10.97 4.63 20151212 185400 10.97 4.64 20151212 185400 10.98 4.62 20151212 185400 10.99 4.61 20151212 185400 11.00 4.60 20151212 185400 11.02 4.59 20151212 185400 11.03 4.58 20151212 185400 11.04 4.65 20151212 185400 11.05 4.57 20151212 185400 11.06 4.55 20151212 185400 11.07 4.54 20151212 185400 11.12 4.41 20151212 185400 11.12 4.67 20151212 185400 11.17 4.54 20151212 185400 11.20 4.68 20151212 185400 11.26 4.53 20151212 185400 11.26 4.70 20151212 185400 11.34 4.52 20151212 185400 11.34 4.71 20151212 185400 11.42 4.73 20151212 185400 11.43 4.51 20151212 185400 11.46 4.44 20151212 185400 11.48 4.74 20151212 185400 11.53 4.51 20151212 185400 11.56 4.76 20151212 185400 11.61 4.50 20151212 185400 11.62 4.77 20151212 185400 11.64 4.77 20151212 185400 11.66 4.78 20151212 185400 11.69 4.79 20151212 185400 11.70 4.49 20151212 185400 11.72 4.79 20151212 185400 11.75 4.80 20151212 185400 11.79 4.81 20151212 185400 11.80 4.48 20151212 185400 11.81 4.47 20151212 185400 9.05 4.21 20151212 185400 9.09 4.19 20151212 185400 9.13 4.18 20151212 185400 9.17 4.17 20151212 185400 9.20 4.23 20151212 185400 9.22 4.16 20151212 185400 9.27 4.14 20151212 185400 9.32 4.13 20151212 185400 9.37 4.12 20151212 185400 9.43 4.11 20151212 185400 9.48 4.10 20151212 185400 9.54 4.10 20151212 185400 9.54 4.26 20151212 185400 9.60 4.09 20151212 185400 9.66 4.09 20151212 185400 9.72 4.08 20151212 185400 9.79 4.08 20151212 185400 9.85 4.07 20151212 185400 9.88 4.29 20151212 185400 9.92 4.07 20151212 185400 9.97 4.05 20151212 185400 9.99 4.06 20151212 185500 11.45 4.83 20151212 185500 11.46 4.84 20151212 185500 11.48 4.84 20151212 185500 11.49 4.85 20151212 185500 11.50 4.83 20151212 185500 11.51 4.85 20151212 185500 11.52 4.86 20151212 185500 11.54 4.86 20151212 185500 11.55 4.83 20151212 185500 11.56 4.87 20151212 185500 11.57 4.87 20151212 185500 11.60 4.83 20151212 185500 11.65 4.83 20151212 185500 11.65 4.88 20151212 185500 11.69 4.83 20151212 185500 11.74 4.82 20151212 185500 11.74 4.88 20151212 185500 11.80 4.82 20151212 185500 11.81 4.81 20151212 185500 11.81 4.89 20151212 185500 11.84 4.82 20151212 185500 11.85 4.82 20151212 185500 11.90 4.74 20151212 185500 11.90 4.75 20151212 185500 11.90 4.76 20151212 185500 11.90 4.90 20151212 185500 11.91 4.77 20151212 185500 11.92 4.78 20151212 185500 11.92 4.79 20151212 185500 11.93 4.79 20151212 185500 11.94 4.74 20151212 185500 11.97 4.80 20151212 185500 11.98 4.90 20151212 185500 11.99 4.74 20151212 185500 12.03 4.81 20151212 185500 12.05 4.74 20151212 185500 12.06 4.91 20151212 185500 12.09 4.83 20151212 185500 12.11 4.74 20151212 185500 12.14 4.84 20151212 185500 12.14 4.92 20151212 185500 12.16 4.74 20151212 185500 12.20 4.85 20151212 185500 12.22 4.74 20151212 185500 12.23 4.92 20151212 185500 12.26 4.86 20151212 185500 12.28 4.74 20151212 185500 12.30 4.93 20151212 185500 12.31 4.87 20151212 185500 12.31 4.92 20151212 185500 12.33 4.74 20151212 185500 12.33 4.92 20151212 185500 12.34 4.92 20151212 185500 12.36 4.91 20151212 185500 12.37 4.89 20151212 185500 12.38 4.74 20151212 185500 12.38 4.91 20151212 185500 12.39 4.91 20151212 185500 12.41 4.91 20151212 185500 12.42 4.90 20151212 185500 12.43 4.90 20151212 185600 10.06 4.57 20151212 185600 10.10 4.57 20151212 185600 10.12 4.57 20151212 185600 10.15 4.58 20151212 185600 10.20 4.57 20151212 185600 10.23 4.57 20151212 185600 10.25 4.58 20151212 185600 10.32 4.58 20151212 185600 10.39 4.58 20151212 185600 10.55 4.59 20151212 185600 10.68 4.59 20151212 185600 10.85 4.60 20151212 185600 11.01 4.61 20151212 185600 11.09 4.61 20151212 185600 11.16 4.62 20151212 185600 11.24 4.62 20151212 185600 11.31 4.63 20151212 185600 11.37 4.63 20151212 185600 11.44 4.64 20151212 185600 11.51 4.64 20151212 185600 11.58 4.65 20151212 185600 11.65 4.65 20151212 185600 11.74 4.66 20151212 185600 11.81 4.67 20151212 185600 11.90 4.68 20151212 185600 11.98 4.69 20151212 185600 12.06 4.70 20151212 185600 12.15 4.71 20151212 185600 12.24 4.73 20151212 185600 12.32 4.73 20151212 185600 8.26 4.55 20151212 185600 8.30 4.55 20151212 185600 8.48 4.55 20151212 185600 8.58 4.51 20151212 185600 8.60 4.51 20151212 185600 8.72 4.52 20151212 185600 8.74 4.56 20151212 185600 8.85 4.52 20151212 185600 8.86 4.52 20151212 185600 8.97 4.53 20151212 185600 8.99 4.53 20151212 185600 9.00 4.56 20151212 185600 9.12 4.53 20151212 185600 9.25 4.57 20151212 185600 9.26 4.54 20151212 185600 9.27 4.54 20151212 185600 9.38 4.54 20151212 185600 9.43 4.54 20151212 185600 9.45 4.57 20151212 185600 9.53 4.54 20151212 185600 9.58 4.55 20151212 185600 9.67 4.55 20151212 185600 9.70 4.57 20151212 185600 9.77 4.55 20151212 185600 9.80 4.55 20151212 185600 9.86 4.56 20151212 185600 9.91 4.56 20151212 185600 9.95 4.56 20151212 185600 9.95 4.58 20151212 185600 9.98 4.56 20151212 185700 10.07 4.67 20151212 185700 10.33 4.68 20151212 185700 10.64 4.69 20151212 185700 10.94 4.71 20151212 185700 11.19 4.72 20151212 185700 11.45 4.74 20151212 185700 11.73 4.75 20151212 185700 11.97 4.76 20151212 185700 12.18 4.36 20151212 185700 12.25 4.78 20151212 185700 12.39 4.79 20151212 185700 12.40 4.40 20151212 185700 12.51 4.80 20151212 185700 12.58 4.42 20151212 185700 12.64 4.81 20151212 185700 12.77 4.82 20151212 185700 12.80 4.45 20151212 185700 12.90 4.84 20151212 185700 12.98 4.48 20151212 185700 13.00 4.85 20151212 185700 13.05 4.51 20151212 185700 13.12 4.54 20151212 185700 13.12 4.86 20151212 185700 13.20 4.57 20151212 185700 13.25 4.87 20151212 185700 13.28 4.60 20151212 185700 13.35 4.62 20151212 185700 13.35 4.88 20151212 185700 13.38 4.88 20151212 185700 13.41 4.88 20151212 185700 13.43 4.65 20151212 185700 13.43 4.88 20151212 185700 13.46 4.88 20151212 185700 13.49 4.88 20151212 185700 13.51 4.68 20151212 185700 13.51 4.88 20151212 185700 13.54 4.88 20151212 185700 13.56 4.88 20151212 185700 13.58 4.71 20151212 185700 13.58 4.88 20151212 185700 13.59 4.84 20151212 185700 13.59 4.86 20151212 185700 13.60 4.82 20151212 185700 13.61 4.79 20151212 185700 13.61 4.81 20151212 185700 13.62 4.74 20151212 185700 13.62 4.75 20151212 185700 13.62 4.77 20151212 185700 8.13 4.57 20151212 185700 8.14 4.56 20151212 185700 8.15 4.56 20151212 185700 8.16 4.56 20151212 185700 8.17 4.57 20151212 185700 8.19 4.56 20151212 185700 8.22 4.56 20151212 185700 8.25 4.55 20151212 185700 8.35 4.58 20151212 185700 8.55 4.59 20151212 185700 8.72 4.60 20151212 185700 8.94 4.61 20151212 185700 9.13 4.62 20151212 185700 9.36 4.63 20151212 185700 9.57 4.64 20151212 185700 9.82 4.65 20151212 185800 10.46 4.09 20151212 185800 10.49 4.08 20151212 185800 10.52 4.08 20151212 185800 10.52 4.10 20151212 185800 10.53 3.96 20151212 185800 10.54 3.95 20151212 185800 10.54 3.98 20151212 185800 10.55 3.93 20151212 185800 10.56 3.91 20151212 185800 10.56 3.99 20151212 185800 10.56 4.08 20151212 185800 10.58 3.90 20151212 185800 10.59 4.00 20151212 185800 10.59 4.08 20151212 185800 10.60 3.88 20151212 185800 10.60 4.12 20151212 185800 10.62 3.87 20151212 185800 10.62 4.01 20151212 185800 10.63 4.07 20151212 185800 10.64 3.85 20151212 185800 10.65 3.72 20151212 185800 10.65 3.75 20151212 185800 10.65 3.77 20151212 185800 10.65 4.02 20151212 185800 10.66 3.70 20151212 185800 10.66 3.79 20151212 185800 10.66 3.82 20151212 185800 10.66 3.83 20151212 185800 10.67 3.65 20151212 185800 10.67 3.67 20151212 185800 10.67 4.07 20151212 185800 10.67 4.13 20151212 185800 10.68 4.03 20151212 185800 10.69 3.63 20151212 185800 10.70 3.58 20151212 185800 10.70 3.60 20151212 185800 10.70 4.07 20151212 185800 10.71 3.55 20151212 185800 10.71 4.04 20151212 185800 10.73 3.52 20151212 185800 10.73 4.05 20151212 185800 10.74 3.49 20151212 185800 10.75 3.47 20151212 185800 10.75 4.06 20151212 185800 10.75 4.14 20151212 185800 10.77 3.44 20151212 185800 10.77 4.06 20151212 185800 10.79 3.41 20151212 185800 10.80 3.38 20151212 185800 10.82 3.36 20151212 185800 10.83 4.16 20151212 185800 10.84 3.33 20151212 185800 10.85 3.31 20151212 185800 10.86 3.28 20151212 185800 10.87 3.26 20151212 185800 10.88 3.24 20151212 185800 10.91 4.17 20151212 185800 10.98 4.19 20151212 185800 11.06 4.20 20151212 185800 11.16 4.22 20151212 185800 11.35 4.24 20151212 185800 11.57 4.28 20151212 185800 11.78 4.31 20151212 185800 11.97 4.33 20151212 185900 10.10 2.83 20151212 185900 10.22 2.85 20151212 185900 10.32 2.87 20151212 185900 10.44 2.90 20151212 185900 10.57 2.93 20151212 185900 10.69 2.95 20151212 185900 10.79 2.97 20151212 185900 10.87 3.00 20151212 185900 10.87 3.02 20151212 185900 10.87 3.04 20151212 185900 10.87 3.06 20151212 185900 10.87 3.08 20151212 185900 10.87 3.10 20151212 185900 10.87 3.12 20151212 185900 10.88 3.14 20151212 185900 10.88 3.18 20151212 185900 10.88 3.21 20151212 185900 10.89 3.16 20151212 185900 7.43 1.98 20151212 185900 7.59 2.00 20151212 185900 7.75 2.02 20151212 185900 7.90 2.05 20151212 185900 8.04 2.07 20151212 185900 8.19 2.09 20151212 185900 8.35 2.11 20151212 185900 8.48 2.13 20151212 185900 8.63 2.15 20151212 185900 8.72 2.18 20151212 185900 8.80 2.20 20151212 185900 8.90 2.22 20151212 185900 9.00 2.25 20151212 185900 9.10 2.27 20151212 185900 9.19 2.29 20151212 185900 9.29 2.32 20151212 185900 9.40 2.34 20151212 185900 9.46 2.36 20151212 185900 9.48 2.38 20151212 185900 9.50 2.39 20151212 185900 9.52 2.41 20151212 185900 9.55 2.43 20151212 185900 9.55 2.63 20151212 185900 9.56 2.62 20151212 185900 9.58 2.45 20151212 185900 9.58 2.61 20151212 185900 9.58 2.65 20151212 185900 9.59 2.59 20151212 185900 9.60 2.58 20151212 185900 9.61 2.67 20151212 185900 9.62 2.47 20151212 185900 9.63 2.56 20151212 185900 9.64 2.48 20151212 185900 9.64 2.55 20151212 185900 9.64 2.68 20151212 185900 9.66 2.53 20151212 185900 9.68 2.50 20151212 185900 9.68 2.52 20151212 185900 9.68 2.70 20151212 185900 9.72 2.71 20151212 185900 9.75 2.73 20151212 185900 9.79 2.74 20151212 185900 9.83 2.76 20151212 185900 9.89 2.78 20151212 185900 9.98 2.80 20151212 190000 2.44 1.72 20151212 190000 2.45 1.72 20151212 190000 2.45 1.73 20151212 190000 2.47 1.71 20151212 190000 2.48 1.74 20151212 190000 2.49 1.71 20151212 190000 2.53 1.70 20151212 190000 2.53 1.74 20151212 190000 2.58 1.70 20151212 190000 2.59 1.75 20151212 190000 2.65 1.69 20151212 190000 2.66 1.75 20151212 190000 2.73 1.69 20151212 190000 2.75 1.76 20151212 190000 2.83 1.68 20151212 190000 2.84 1.77 20151212 190000 2.92 1.77 20151212 190000 2.93 1.68 20151212 190000 3.01 1.78 20151212 190000 3.04 1.67 20151212 190000 3.12 1.79 20151212 190000 3.16 1.67 20151212 190000 3.23 1.80 20151212 190000 3.26 1.66 20151212 190000 3.33 1.81 20151212 190000 3.36 1.66 20151212 190000 3.45 1.81 20151212 190000 3.48 1.66 20151212 190000 3.58 1.82 20151212 190000 3.60 1.66 20151212 190000 3.69 1.83 20151212 190000 3.73 1.66 20151212 190000 3.79 1.84 20151212 190000 3.84 1.66 20151212 190000 3.87 1.84 20151212 190000 3.98 1.66 20151212 190000 4.12 1.66 20151212 190000 4.23 1.66 20151212 190000 4.31 1.67 20151212 190000 4.40 1.67 20151212 190000 4.50 1.68 20151212 190000 4.58 1.68 20151212 190000 4.68 1.69 20151212 190000 4.79 1.69 20151212 190000 4.88 1.70 20151212 190000 5.00 1.70 20151212 190000 5.11 1.71 20151212 190000 5.20 1.72 20151212 190000 5.31 1.73 20151212 190000 5.42 1.74 20151212 190000 5.54 1.75 20151212 190000 5.64 1.76 20151212 190000 5.75 1.77 20151212 190000 5.88 1.79 20151212 190000 5.98 1.80 20151212 190000 6.12 1.81 20151212 190000 6.28 1.83 20151212 190000 6.44 1.85 20151212 190000 6.57 1.87 20151212 190000 6.72 1.89 20151212 190000 6.87 1.91 20151212 190000 7.00 1.92 20151212 190000 7.15 1.94 20151212 190000 7.30 1.96 20151212 190100 3.95 1.85 20151212 190100 4.02 1.86 20151212 190100 4.10 1.87 20151212 190100 4.19 1.88 20151212 190100 4.26 1.88 20151212 190100 4.35 1.89 20151212 190100 4.44 1.90 20151212 190100 4.45 1.91 20151212 190100 4.47 1.91 20151212 190100 4.49 1.92 20151212 190100 4.51 1.93 20151212 190100 4.53 1.93 20151212 190100 4.55 1.94 20151212 190100 4.57 1.95 20151212 190100 4.60 1.95 20151212 190100 4.62 1.96 20151212 190100 4.64 1.97 20151212 190100 4.66 1.97 20151212 190100 4.68 1.98 20151212 190100 4.70 1.99 20151212 190100 4.72 1.99 20151212 190100 4.73 2.00 20151212 190100 4.76 2.01 20151212 190100 4.77 2.01 20151212 190100 4.82 2.02 20151212 190100 4.87 2.03 20151212 190100 4.92 2.04 20151212 190100 4.98 2.05 20151212 190100 5.03 2.05 20151212 190100 5.08 2.06 20151212 190100 5.13 2.07 20151212 190100 5.19 2.08 20151212 190100 5.23 2.09 20151212 190100 5.29 2.10 20151212 190100 5.35 2.11 20151212 190100 5.40 2.12 20151212 190100 5.46 2.13 20151212 190100 5.51 2.14 20151212 190100 5.57 2.15 20151212 190100 5.62 2.16 20151212 190100 5.67 2.17 20151212 190100 5.73 2.18 20151212 190100 5.81 2.19 20151212 190100 5.90 2.20 20151212 190100 5.99 2.22 20151212 190100 6.08 2.23 20151212 190100 6.16 2.24 20151212 190100 6.25 2.26 20151212 190100 6.34 2.27 20151212 190100 6.42 2.28 20151212 190100 6.51 2.29 20151212 190100 6.60 2.31 20151212 190100 6.70 2.32 20151212 190100 6.78 2.33 20151212 190100 6.87 2.35 20151212 190100 6.97 2.36 20151212 190100 7.06 2.37 20151212 190100 7.16 2.39 20151212 190100 7.26 2.40 20151212 190100 7.34 2.41 20151212 190100 7.39 2.43 20151212 190100 7.45 2.44 20151212 190100 7.51 2.46 20151212 190200 10.00 3.02 20151212 190200 10.04 3.05 20151212 190200 10.04 3.15 20151212 190200 10.04 3.16 20151212 190200 10.05 3.04 20151212 190200 10.05 3.05 20151212 190200 10.05 3.06 20151212 190200 10.06 3.07 20151212 190200 10.06 3.08 20151212 190200 10.06 3.15 20151212 190200 10.07 3.09 20151212 190200 10.07 3.14 20151212 190200 10.08 3.10 20151212 190200 10.08 3.13 20151212 190200 10.09 3.12 20151212 190200 10.10 3.11 20151212 190200 10.11 3.11 20151212 190200 7.56 2.47 20151212 190200 7.62 2.48 20151212 190200 7.69 2.50 20151212 190200 7.75 2.51 20151212 190200 7.80 2.53 20151212 190200 7.85 2.54 20151212 190200 7.91 2.55 20151212 190200 7.95 2.56 20151212 190200 8.00 2.58 20151212 190200 8.05 2.59 20151212 190200 8.10 2.61 20151212 190200 8.15 2.62 20151212 190200 8.20 2.63 20151212 190200 8.25 2.64 20151212 190200 8.30 2.65 20151212 190200 8.36 2.67 20151212 190200 8.42 2.68 20151212 190200 8.48 2.69 20151212 190200 8.53 2.70 20151212 190200 8.59 2.72 20151212 190200 8.65 2.73 20151212 190200 8.70 2.74 20151212 190200 8.76 2.75 20151212 190200 8.82 2.76 20151212 190200 8.88 2.77 20151212 190200 8.93 2.78 20151212 190200 9.00 2.80 20151212 190200 9.06 2.81 20151212 190200 9.11 2.82 20151212 190200 9.17 2.83 20151212 190200 9.23 2.84 20151212 190200 9.28 2.85 20151212 190200 9.33 2.86 20151212 190200 9.39 2.87 20151212 190200 9.45 2.89 20151212 190200 9.49 2.90 20151212 190200 9.55 2.91 20151212 190200 9.61 2.92 20151212 190200 9.66 2.93 20151212 190200 9.70 2.94 20151212 190200 9.75 2.95 20151212 190200 9.79 2.96 20151212 190200 9.82 2.97 20151212 190200 9.86 2.98 20151212 190200 9.90 2.99 20151212 190200 9.94 3.01 20151212 190200 9.97 3.01 20151212 190300 10.01 3.19 20151212 190300 10.02 3.18 20151212 190300 10.03 3.17 20151212 190300 8.13 2.95 20151212 190300 8.17 2.96 20151212 190300 8.20 2.96 20151212 190300 8.22 2.96 20151212 190300 8.25 2.96 20151212 190300 8.28 2.96 20151212 190300 8.31 2.96 20151212 190300 8.34 2.96 20151212 190300 8.37 2.96 20151212 190300 8.40 2.95 20151212 190300 8.44 2.97 20151212 190300 8.48 2.99 20151212 190300 8.52 3.00 20151212 190300 8.56 3.02 20151212 190300 8.59 3.04 20151212 190300 8.64 3.05 20151212 190300 8.68 3.07 20151212 190300 8.72 3.09 20151212 190300 8.76 3.10 20151212 190300 8.79 3.12 20151212 190300 8.82 3.13 20151212 190300 8.84 3.14 20151212 190300 8.87 3.15 20151212 190300 8.90 3.17 20151212 190300 8.93 3.18 20151212 190300 8.95 3.19 20151212 190300 8.99 3.20 20151212 190300 9.02 3.21 20151212 190300 9.05 3.22 20151212 190300 9.09 3.23 20151212 190300 9.13 3.23 20151212 190300 9.18 3.24 20151212 190300 9.21 3.25 20151212 190300 9.25 3.25 20151212 190300 9.29 3.26 20151212 190300 9.32 3.27 20151212 190300 9.36 3.27 20151212 190300 9.39 3.27 20151212 190300 9.42 3.27 20151212 190300 9.45 3.27 20151212 190300 9.48 3.27 20151212 190300 9.51 3.27 20151212 190300 9.55 3.27 20151212 190300 9.57 3.27 20151212 190300 9.60 3.27 20151212 190300 9.63 3.27 20151212 190300 9.65 3.26 20151212 190300 9.69 3.26 20151212 190300 9.71 3.26 20151212 190300 9.74 3.25 20151212 190300 9.77 3.25 20151212 190300 9.79 3.25 20151212 190300 9.82 3.25 20151212 190300 9.85 3.24 20151212 190300 9.86 3.23 20151212 190300 9.89 3.23 20151212 190300 9.90 3.22 20151212 190300 9.92 3.21 20151212 190300 9.94 3.21 20151212 190300 9.96 3.20 20151212 190300 9.98 3.19 20151212 190400 5.33 2.50 20151212 190400 5.35 2.51 20151212 190400 5.39 2.52 20151212 190400 5.40 2.52 20151212 190400 5.41 2.53 20151212 190400 5.42 2.53 20151212 190400 5.43 2.54 20151212 190400 5.44 2.54 20151212 190400 5.45 2.55 20151212 190400 5.46 2.56 20151212 190400 5.48 2.56 20151212 190400 5.49 2.57 20151212 190400 5.52 2.57 20151212 190400 5.56 2.58 20151212 190400 5.60 2.58 20151212 190400 5.63 2.59 20151212 190400 5.67 2.59 20151212 190400 5.71 2.60 20151212 190400 5.74 2.61 20151212 190400 5.78 2.61 20151212 190400 5.83 2.62 20151212 190400 5.89 2.62 20151212 190400 5.93 2.63 20151212 190400 6.00 2.64 20151212 190400 6.05 2.64 20151212 190400 6.10 2.65 20151212 190400 6.15 2.66 20151212 190400 6.21 2.67 20151212 190400 6.27 2.67 20151212 190400 6.30 2.68 20151212 190400 6.35 2.69 20151212 190400 6.40 2.70 20151212 190400 6.44 2.71 20151212 190400 6.48 2.72 20151212 190400 6.53 2.72 20151212 190400 6.58 2.73 20151212 190400 6.63 2.74 20151212 190400 6.67 2.75 20151212 190400 6.73 2.76 20151212 190400 6.79 2.76 20151212 190400 6.83 2.77 20151212 190400 6.89 2.78 20151212 190400 6.95 2.78 20151212 190400 7.00 2.79 20151212 190400 7.05 2.79 20151212 190400 7.11 2.80 20151212 190400 7.17 2.81 20151212 190400 7.23 2.82 20151212 190400 7.27 2.82 20151212 190400 7.34 2.83 20151212 190400 7.39 2.84 20151212 190400 7.44 2.84 20151212 190400 7.51 2.85 20151212 190400 7.57 2.86 20151212 190400 7.64 2.86 20151212 190400 7.69 2.87 20151212 190400 7.74 2.88 20151212 190400 7.80 2.89 20151212 190400 7.86 2.90 20151212 190400 7.90 2.91 20151212 190400 7.96 2.92 20151212 190400 8.02 2.93 20151212 190400 8.07 2.94 20151212 190500 4.05 2.21 20151212 190500 4.07 2.20 20151212 190500 4.07 2.22 20151212 190500 4.10 2.23 20151212 190500 4.12 2.19 20151212 190500 4.13 2.24 20151212 190500 4.16 2.18 20151212 190500 4.16 2.25 20151212 190500 4.20 2.26 20151212 190500 4.21 2.17 20151212 190500 4.24 2.27 20151212 190500 4.25 2.17 20151212 190500 4.28 2.28 20151212 190500 4.29 2.16 20151212 190500 4.32 2.29 20151212 190500 4.34 2.15 20151212 190500 4.36 2.30 20151212 190500 4.38 2.14 20151212 190500 4.38 2.31 20151212 190500 4.40 2.31 20151212 190500 4.42 2.13 20151212 190500 4.43 2.32 20151212 190500 4.45 2.33 20151212 190500 4.46 2.12 20151212 190500 4.47 2.34 20151212 190500 4.49 2.35 20151212 190500 4.50 2.11 20151212 190500 4.52 2.35 20151212 190500 4.53 2.11 20151212 190500 4.55 2.36 20151212 190500 4.57 2.10 20151212 190500 4.58 2.37 20151212 190500 4.61 2.09 20151212 190500 4.61 2.37 20151212 190500 4.65 2.08 20151212 190500 4.65 2.38 20151212 190500 4.68 2.08 20151212 190500 4.68 2.39 20151212 190500 4.71 2.39 20151212 190500 4.72 2.07 20151212 190500 4.73 2.03 20151212 190500 4.74 2.04 20151212 190500 4.75 2.05 20151212 190500 4.75 2.06 20151212 190500 4.75 2.40 20151212 190500 4.76 2.06 20151212 190500 4.78 2.40 20151212 190500 4.82 2.41 20151212 190500 4.85 2.42 20151212 190500 4.88 2.42 20151212 190500 4.93 2.43 20151212 190500 4.96 2.43 20151212 190500 5.00 2.44 20151212 190500 5.03 2.45 20151212 190500 5.07 2.45 20151212 190500 5.11 2.46 20151212 190500 5.14 2.46 20151212 190500 5.18 2.47 20151212 190500 5.20 2.47 20151212 190500 5.22 2.48 20151212 190500 5.25 2.49 20151212 190500 5.27 2.49 20151212 190500 5.30 2.50 20151212 190600 4.16 1.79 20151212 190600 4.16 1.80 20151212 190600 4.17 1.78 20151212 190600 4.17 1.82 20151212 190600 4.17 1.84 20151212 190600 4.18 1.86 20151212 190600 4.18 1.87 20151212 190600 4.19 1.89 20151212 190600 4.20 1.76 20151212 190600 4.20 1.91 20151212 190600 4.21 1.92 20151212 190600 4.23 1.75 20151212 190600 4.24 1.93 20151212 190600 4.26 1.74 20151212 190600 4.27 1.92 20151212 190600 4.29 1.73 20151212 190600 4.31 1.92 20151212 190600 4.32 1.72 20151212 190600 4.35 1.71 20151212 190600 4.35 1.92 20151212 190600 4.38 1.70 20151212 190600 4.39 1.91 20151212 190600 4.41 1.69 20151212 190600 4.42 1.68 20151212 190600 4.42 1.91 20151212 190600 4.43 1.67 20151212 190600 4.44 1.67 20151212 190600 4.45 1.66 20151212 190600 4.46 1.65 20151212 190600 4.46 1.66 20151212 190600 4.46 1.91 20151212 190600 4.47 1.65 20151212 190600 4.48 1.64 20151212 190600 4.49 1.64 20151212 190600 4.50 1.64 20151212 190600 4.50 1.90 20151212 190600 4.52 1.64 20151212 190600 4.53 1.64 20151212 190600 4.53 1.90 20151212 190600 4.54 1.64 20151212 190600 4.54 1.90 20151212 190600 4.56 1.91 20151212 190600 4.58 1.92 20151212 190600 4.59 1.92 20151212 190600 4.60 1.93 20151212 190600 4.61 1.93 20151212 190600 4.62 1.94 20151212 190600 4.63 1.94 20151212 190600 4.64 1.95 20151212 190600 4.65 1.96 20151212 190600 4.66 1.96 20151212 190600 4.67 1.97 20151212 190600 4.68 1.98 20151212 190600 4.70 1.99 20151212 190600 4.71 2.00 20151212 190600 4.72 2.01 20151212 190600 4.72 2.02 20151212 190700 4.46 1.59 20151212 190700 4.46 1.60 20151212 190700 4.47 1.59 20151212 190700 4.47 1.60 20151212 190700 4.48 1.59 20151212 190700 4.48 1.60 20151212 190700 4.50 1.59 20151212 190700 4.50 1.60 20151212 190700 4.51 1.59 20151212 190700 4.51 1.60 20151212 190700 4.52 1.60 20151212 190700 4.53 1.59 20151212 190700 4.53 1.60 20151212 190700 4.53 1.61 20151212 190700 4.54 1.61 20151212 190700 4.55 1.60 20151212 190700 4.55 1.61 20151212 190700 4.55 1.63 20151212 190700 4.56 1.61 20151212 190700 4.56 1.63 20151212 190700 4.57 1.60 20151212 190700 4.57 1.61 20151212 190700 4.58 1.63 20151212 190700 4.59 1.60 20151212 190700 4.59 1.61 20151212 190700 4.59 1.63 20151212 190700 4.60 1.63 20151212 190700 4.61 1.60 20151212 190700 4.61 1.61 20151212 190700 4.61 1.63 20151212 190700 4.63 1.63 20151212 190700 4.64 1.60 20151212 190700 4.64 1.61 20151212 190700 4.64 1.62 20151212 190700 4.65 1.62 20151212 190700 4.67 1.60 20151212 190700 4.67 1.61 20151212 190700 4.67 1.62 20151212 190700 4.68 1.62 20151212 190700 4.69 1.62 20151212 190700 4.70 1.60 20151212 190700 4.70 1.62 20151212 190700 4.71 1.62 20151212 190700 4.72 1.62 20151212 190700 4.74 1.60 20151212 190700 4.74 1.62 20151212 190700 4.75 1.62 20151212 190700 4.77 1.61 20151212 190700 4.77 1.62 20151212 190700 4.78 1.62 20151212 190700 4.79 1.62 20151212 190700 4.80 1.62 20151212 190700 4.81 1.61 20151212 190700 4.85 1.61 20151212 190700 4.88 1.61 20151212 190700 4.92 1.62 20151212 190700 4.96 1.62 20151212 190700 4.99 1.62 20151212 190700 5.02 1.62 20151212 190700 5.04 1.63 20151212 190800 4.95 1.68 20151212 190800 4.98 1.68 20151212 190800 5.01 1.67 20151212 190800 5.03 1.67 20151212 190800 5.06 1.63 20151212 190800 5.06 1.66 20151212 190800 5.07 1.63 20151212 190800 5.09 1.63 20151212 190800 5.09 1.66 20151212 190800 5.11 1.66 20151212 190800 5.12 1.64 20151212 190800 5.12 1.69 20151212 190800 5.14 1.64 20151212 190800 5.14 1.65 20151212 190800 5.15 1.64 20151212 190800 5.16 1.65 20151212 190800 5.17 1.64 20151212 190800 5.25 1.70 20151212 190800 5.41 1.71 20151212 190800 5.57 1.72 20151212 190800 5.71 1.73 20151212 190800 5.87 1.75 20151212 190800 6.03 1.76 20151212 190800 6.20 1.77 20151212 190800 6.33 1.78 20151212 190800 6.46 1.79 20151212 190800 6.60 1.80 20151212 190800 6.74 1.82 20151212 190800 6.86 1.83 20151212 190800 7.01 1.84 20151212 190800 7.12 1.81 20151212 190800 7.13 1.82 20151212 190800 7.14 1.81 20151212 190800 7.16 1.80 20151212 190800 7.16 1.82 20151212 190800 7.16 1.85 20151212 190800 7.18 1.80 20151212 190800 7.19 1.80 20151212 190800 7.20 1.83 20151212 190800 7.23 1.83 20151212 190800 7.26 1.84 20151212 190800 7.29 1.84 20151212 190800 7.30 1.86 20151212 190800 7.33 1.85 20151212 190800 7.37 1.85 20151212 190800 7.39 1.86 20151212 190800 7.43 1.87 20151212 190800 7.44 1.86 20151212 190800 7.49 1.87 20151212 190800 7.52 1.88 20151212 190800 7.53 1.87 20151212 190800 7.55 1.88 20151212 190800 7.57 1.88 20151212 190800 7.58 1.89 20151212 190800 7.61 1.88 20151212 190800 7.61 1.89 20151212 190800 7.64 1.89 20151212 190800 7.65 1.88 20151212 190800 7.67 1.89 20151212 190800 7.69 1.89 20151212 190800 7.70 1.89 20151212 190800 7.73 1.89 20151212 190800 7.76 1.90 20151212 190900 7.08 1.62 20151212 190900 7.09 1.62 20151212 190900 7.10 1.62 20151212 190900 7.11 1.63 20151212 190900 7.13 1.63 20151212 190900 7.16 1.63 20151212 190900 7.18 1.63 20151212 190900 7.21 1.64 20151212 190900 7.21 1.79 20151212 190900 7.23 1.64 20151212 190900 7.23 1.79 20151212 190900 7.24 1.79 20151212 190900 7.26 1.78 20151212 190900 7.27 1.64 20151212 190900 7.27 1.78 20151212 190900 7.28 1.77 20151212 190900 7.29 1.77 20151212 190900 7.30 1.65 20151212 190900 7.30 1.77 20151212 190900 7.31 1.76 20151212 190900 7.32 1.69 20151212 190900 7.32 1.70 20151212 190900 7.32 1.71 20151212 190900 7.32 1.72 20151212 190900 7.32 1.73 20151212 190900 7.32 1.76 20151212 190900 7.33 1.65 20151212 190900 7.33 1.68 20151212 190900 7.33 1.69 20151212 190900 7.33 1.73 20151212 190900 7.33 1.74 20151212 190900 7.33 1.75 20151212 190900 7.34 1.68 20151212 190900 7.34 1.74 20151212 190900 7.34 1.75 20151212 190900 7.35 1.68 20151212 190900 7.36 1.65 20151212 190900 7.36 1.68 20151212 190900 7.37 1.66 20151212 190900 7.37 1.68 20151212 190900 7.38 1.66 20151212 190900 7.38 1.68 20151212 190900 7.39 1.66 20151212 190900 7.39 1.68 20151212 190900 7.40 1.67 20151212 190900 7.41 1.67 20151212 190900 7.41 1.68 20151212 190900 7.42 1.68 20151212 191000 0.60 1.58 20151212 191000 0.63 1.58 20151212 191000 0.64 1.59 20151212 191000 0.72 1.58 20151212 191000 0.79 1.59 20151212 191000 0.91 1.58 20151212 191000 0.93 1.59 20151212 191000 1.12 1.58 20151212 191000 1.15 1.59 20151212 191000 1.38 1.58 20151212 191000 1.39 1.59 20151212 191000 1.49 1.60 20151212 191000 1.60 1.58 20151212 191000 1.87 1.58 20151212 191000 2.15 1.58 20151212 191000 2.43 1.58 20151212 191000 2.68 1.59 20151212 191000 2.96 1.59 20151212 191000 3.24 1.59 20151212 191000 3.43 1.59 20151212 191000 3.56 1.59 20151212 191000 3.73 1.60 20151212 191000 3.89 1.60 20151212 191000 4.06 1.61 20151212 191000 4.19 1.61 20151212 191000 4.35 1.61 20151212 191000 4.52 1.61 20151212 191000 4.68 1.62 20151212 191000 4.84 1.62 20151212 191000 5.03 1.63 20151212 191000 5.22 1.64 20151212 191000 5.38 1.64 20151212 191000 5.57 1.65 20151212 191000 5.76 1.66 20151212 191000 5.95 1.66 20151212 191000 6.10 1.67 20151212 191000 6.28 1.67 20151212 191000 6.42 1.67 20151212 191000 6.58 1.68 20151212 191000 6.71 1.68 20151212 191000 6.86 1.68 20151212 191000 7.03 1.68 20151212 191000 7.09 1.62 20151212 191000 7.10 1.62 20151212 191000 7.12 1.62 20151212 191000 7.14 1.62 20151212 191000 7.17 1.63 20151212 191000 7.19 1.63 20151212 191000 7.20 1.69 20151212 191000 7.21 1.63 20151212 191000 7.23 1.64 20151212 191000 7.26 1.64 20151212 191000 7.27 1.64 20151212 191000 7.30 1.65 20151212 191000 7.33 1.65 20151212 191000 7.34 1.69 20151212 191000 7.36 1.66 20151212 191000 7.38 1.66 20151212 191000 7.42 1.67 20151212 191000 7.45 1.67 20151212 191000 7.49 1.68 20151212 191000 7.52 1.68 20151212 191000 7.52 1.69 20151212 191000 7.55 1.69 20151212 191100 1.59 1.60 20151212 191100 1.68 1.61 20151212 191100 1.79 1.61 20151212 191100 1.88 1.61 20151212 191100 1.98 1.62 20151212 191100 2.02 1.67 20151212 191100 2.03 1.67 20151212 191100 2.04 1.68 20151212 191100 2.05 1.67 20151212 191100 2.06 1.68 20151212 191100 2.06 1.69 20151212 191100 2.07 1.66 20151212 191100 2.09 1.62 20151212 191100 2.09 1.69 20151212 191100 2.11 1.66 20151212 191100 2.12 1.69 20151212 191100 2.13 1.70 20151212 191100 2.14 1.65 20151212 191100 2.16 1.65 20151212 191100 2.19 1.63 20151212 191100 2.19 1.70 20151212 191100 2.20 1.65 20151212 191100 2.22 1.64 20151212 191100 2.23 1.70 20151212 191100 2.26 1.64 20151212 191100 2.29 1.63 20151212 191100 2.30 1.71 20151212 191100 2.37 1.72 20151212 191100 2.42 1.72 20151212 191100 2.49 1.72 20151212 191100 2.54 1.73 20151212 191100 2.61 1.73 20151212 191100 2.70 1.74 20151212 191100 2.86 1.75 20151212 191100 3.04 1.75 20151212 191100 3.21 1.76 20151212 191100 3.41 1.76 20151212 191100 3.62 1.77 20151212 191100 3.76 1.77 20151212 191100 3.98 1.78 20151212 191100 4.15 1.79 20151212 191100 4.35 1.80 20151212 191100 4.63 1.81 20151212 191100 4.88 1.82 20151212 191100 5.17 1.84 20151212 191100 5.38 1.84 20151212 191100 5.67 1.86 20151212 191100 5.97 1.88 20151212 191100 6.23 1.89 20151212 191100 6.49 1.90 20151212 191100 6.77 1.92 20151212 191100 7.12 1.95 20151212 191100 7.47 1.97 20151212 191100 7.72 1.99 20151212 191100 8.06 2.02 20151212 191100 8.36 2.05 20151212 191100 8.69 2.07 20151212 191100 8.98 2.10 20151212 191100 9.27 2.12 20151212 191100 9.54 2.15 20151212 191100 9.79 2.18 20151212 191100 9.98 2.20 20151212 191200 10.22 2.23 20151212 191200 10.43 2.18 20151212 191200 10.44 2.26 20151212 191200 10.46 2.19 20151212 191200 10.49 2.20 20151212 191200 10.51 2.21 20151212 191200 10.54 2.22 20151212 191200 10.57 2.23 20151212 191200 10.59 2.24 20151212 191200 10.60 2.25 20151212 191200 10.60 2.26 20151212 191200 10.60 2.27 20151212 191200 10.60 2.29 20151212 191200 10.61 2.28 20151212 191200 10.61 2.29 20151212 191200 10.63 2.30 20151212 191200 10.65 2.30 20151212 191200 10.67 2.28 20151212 191200 10.68 2.31 20151212 191200 10.69 2.31 20151212 191200 10.72 2.32 20151212 191200 10.74 2.32 20151212 191200 10.77 2.33 20151212 191200 10.79 2.33 20151212 191200 10.83 2.34 20151212 191200 10.86 2.31 20151212 191200 10.86 2.35 20151212 191200 10.90 2.35 20151212 191200 10.94 2.36 20151212 191200 10.97 2.37 20151212 191200 11.01 2.38 20151212 191200 11.04 2.38 20151212 191200 11.07 2.33 20151212 191200 11.08 2.39 20151212 191200 11.12 2.40 20151212 191200 11.15 2.41 20151212 191200 11.17 2.41 20151212 191200 11.20 2.41 20151212 191200 11.23 2.42 20151212 191200 11.24 2.37 20151212 191200 11.24 2.38 20151212 191200 11.24 2.39 20151212 191200 11.24 2.40 20151212 191200 11.24 2.41 20151212 191200 11.24 2.42 20151212 191200 11.24 2.43 20151212 191200 11.25 2.36 20151212 191200 11.25 2.43 20151212 191200 11.26 2.42 20151212 191200 11.26 2.44 20151212 191200 11.27 2.44 20151212 191200 11.28 2.43 20151212 191200 11.28 2.44 20151212 191200 11.30 2.44 20151212 191200 11.31 2.43 20151212 191200 11.31 2.44 20151212 191200 11.33 2.44 20151212 191200 11.34 2.44 20151212 191200 11.35 2.44 20151212 191300 10.02 2.06 20151212 191300 10.06 2.07 20151212 191300 10.11 2.08 20151212 191300 10.16 2.09 20151212 191300 10.21 2.11 20151212 191300 10.25 2.12 20151212 191300 10.30 2.13 20151212 191300 10.35 2.15 20151212 191300 10.38 2.16 20151212 191300 10.40 2.17 20151212 191300 7.32 1.38 20151212 191300 7.38 1.40 20151212 191300 7.45 1.41 20151212 191300 7.52 1.42 20151212 191300 7.57 1.43 20151212 191300 7.64 1.44 20151212 191300 7.70 1.46 20151212 191300 7.77 1.47 20151212 191300 7.82 1.48 20151212 191300 7.87 1.49 20151212 191300 7.92 1.51 20151212 191300 7.97 1.52 20151212 191300 8.01 1.53 20151212 191300 8.06 1.55 20151212 191300 8.11 1.56 20151212 191300 8.16 1.57 20151212 191300 8.21 1.58 20151212 191300 8.26 1.60 20151212 191300 8.32 1.61 20151212 191300 8.37 1.62 20151212 191300 8.42 1.63 20151212 191300 8.48 1.65 20151212 191300 8.54 1.66 20151212 191300 8.58 1.67 20151212 191300 8.64 1.68 20151212 191300 8.70 1.70 20151212 191300 8.75 1.71 20151212 191300 8.78 1.72 20151212 191300 8.83 1.73 20151212 191300 8.88 1.74 20151212 191300 8.92 1.75 20151212 191300 8.96 1.76 20151212 191300 9.01 1.77 20151212 191300 9.05 1.79 20151212 191300 9.10 1.80 20151212 191300 9.14 1.81 20151212 191300 9.19 1.82 20151212 191300 9.24 1.84 20151212 191300 9.29 1.85 20151212 191300 9.33 1.86 20151212 191300 9.37 1.87 20151212 191300 9.42 1.89 20151212 191300 9.47 1.90 20151212 191300 9.51 1.91 20151212 191300 9.56 1.93 20151212 191300 9.62 1.94 20151212 191300 9.67 1.96 20151212 191300 9.72 1.97 20151212 191300 9.77 1.98 20151212 191300 9.82 2.00 20151212 191300 9.87 2.01 20151212 191300 9.92 2.03 20151212 191300 9.98 2.04 20151212 191400 2.28 0.45 20151212 191400 2.34 0.48 20151212 191400 2.42 0.50 20151212 191400 2.50 0.53 20151212 191400 2.61 0.56 20151212 191400 2.73 0.58 20151212 191400 2.82 0.60 20151212 191400 2.95 0.63 20151212 191400 3.06 0.65 20151212 191400 3.13 0.68 20151212 191400 3.20 0.70 20151212 191400 3.28 0.72 20151212 191400 3.38 0.74 20151212 191400 3.48 0.76 20151212 191400 3.56 0.78 20151212 191400 3.66 0.80 20151212 191400 3.77 0.82 20151212 191400 3.85 0.84 20151212 191400 3.94 0.86 20151212 191400 4.04 0.87 20151212 191400 4.14 0.89 20151212 191400 4.22 0.91 20151212 191400 4.32 0.93 20151212 191400 4.43 0.95 20151212 191400 4.53 0.97 20151212 191400 4.62 0.98 20151212 191400 4.73 1.00 20151212 191400 4.83 1.01 20151212 191400 4.93 1.03 20151212 191400 5.02 1.04 20151212 191400 5.13 1.06 20151212 191400 5.24 1.08 20151212 191400 5.34 1.09 20151212 191400 5.44 1.11 20151212 191400 5.55 1.13 20151212 191400 5.65 1.14 20151212 191400 5.76 1.16 20151212 191400 5.84 1.17 20151212 191400 5.95 1.19 20151212 191400 6.07 1.20 20151212 191400 6.17 1.22 20151212 191400 6.27 1.23 20151212 191400 6.37 1.25 20151212 191400 6.48 1.26 20151212 191400 6.57 1.28 20151212 191400 6.66 1.29 20151212 191400 6.76 1.30 20151212 191400 6.87 1.32 20151212 191400 6.94 1.33 20151212 191400 7.05 1.34 20151212 191400 7.14 1.36 20151212 191400 7.25 1.37 20151212 191500 0.21 0.29 20151212 191500 0.51 0.29 20151212 191500 0.70 0.29 20151212 191500 0.88 0.29 20151212 191600 0.26 0.29 20151212 191600 0.78 0.26 20151212 191600 0.79 0.28 20151212 191600 0.93 0.18 20151212 191600 1.00 0.16 20151212 191600 1.11 0.16 20151212 191600 1.23 0.16 20151212 191600 1.34 0.15 20151212 191600 1.45 0.15 20151212 191600 1.57 0.14 20151212 191600 1.70 0.14 20151212 191600 1.93 0.13 20151212 194500 15.98 4.57 20151212 194500 15.99 4.54 20151212 194500 16.01 4.51 20151212 194500 16.02 4.48 20151212 194500 16.06 4.44 20151212 194500 16.08 4.38 20151212 194500 16.09 4.42 20151212 194500 16.10 4.44 20151212 194500 16.12 4.44 20151212 194500 16.15 4.45 20151212 194500 16.16 4.48 20151212 194500 16.20 4.46 20151212 194500 16.25 4.48 20151212 194500 16.27 4.53 20151212 194500 16.31 4.50 20151212 194500 16.37 4.52 20151212 194500 16.43 4.55 20151212 194500 16.44 4.58 20151212 194500 16.51 4.58 20151212 194500 16.54 4.61 20151212 194500 16.56 4.63 20151212 194500 16.58 4.66 20151212 194500 16.61 4.68 20151212 194500 16.64 4.70 20151212 194500 16.66 4.62 20151212 194500 16.69 4.72 20151212 194500 16.74 4.74 20151212 194500 16.81 4.76 20151212 194500 16.88 4.66 20151212 194500 16.89 4.79 20151212 194500 16.93 4.79 20151212 194500 16.96 4.78 20151212 194500 17.01 4.78 20151212 194500 17.07 4.77 20151212 194500 17.13 4.77 20151212 194500 17.16 4.71 20151212 194500 17.21 4.76 20151212 194500 17.29 4.76 20151212 194500 17.38 4.75 20151212 194500 17.46 4.74 20151212 194600 15.37 5.10 20151212 194600 15.38 5.10 20151212 194600 15.40 5.11 20151212 194600 15.42 5.10 20151212 194600 15.43 5.11 20151212 194600 15.45 5.11 20151212 194600 15.46 5.11 20151212 194600 15.47 5.11 20151212 194600 15.49 5.11 20151212 194600 15.50 5.11 20151212 194600 15.54 5.11 20151212 194600 15.54 5.12 20151212 194600 15.56 5.12 20151212 194600 15.59 5.11 20151212 194600 15.59 5.12 20151212 194600 15.63 5.11 20151212 194600 15.64 5.12 20151212 194600 15.72 5.13 20151212 194600 15.77 5.13 20151212 194600 15.83 5.14 20151212 194600 15.89 5.14 20151212 194600 15.94 5.14 20151212 194600 16.01 4.59 20151212 194600 16.01 5.15 20151212 194600 16.02 4.62 20151212 194600 16.04 4.65 20151212 194600 16.06 4.68 20151212 194600 16.06 4.71 20151212 194600 16.07 4.69 20151212 194600 16.07 4.72 20151212 194600 16.07 5.15 20151212 194600 16.08 4.74 20151212 194600 16.10 4.76 20151212 194600 16.12 5.15 20151212 194600 16.13 4.77 20151212 194600 16.13 5.15 20151212 194600 16.15 5.14 20151212 194600 16.16 4.79 20151212 194600 16.17 4.80 20151212 194600 16.19 5.14 20151212 194600 16.20 5.14 20151212 194600 16.21 4.82 20151212 194600 16.22 5.14 20151212 194600 16.23 5.13 20151212 194600 16.25 4.84 20151212 194600 16.25 5.13 20151212 194600 16.27 5.13 20151212 194600 16.29 4.86 20151212 194600 16.29 5.12 20151212 194600 16.33 5.11 20151212 194600 16.34 4.89 20151212 194600 16.35 5.10 20151212 194600 16.37 4.91 20151212 194600 16.38 5.08 20151212 194600 16.40 4.93 20151212 194600 16.43 5.07 20151212 194600 16.45 4.95 20151212 194600 16.46 5.06 20151212 194600 16.48 5.05 20151212 194600 16.49 4.98 20151212 194600 16.51 5.03 20151212 194600 16.53 5.01 20151212 194600 16.53 5.02 20151212 194700 11.01 4.39 20151212 194700 11.10 4.40 20151212 194700 11.17 4.40 20151212 194700 11.26 4.41 20151212 194700 11.34 4.41 20151212 194700 11.42 4.42 20151212 194700 11.51 4.42 20151212 194700 11.60 4.43 20151212 194700 11.69 4.43 20151212 194700 11.76 4.43 20151212 194700 11.90 4.45 20151212 194700 12.04 4.46 20151212 194700 12.16 4.47 20151212 194700 12.31 4.48 20151212 194700 12.45 4.49 20151212 194700 12.60 4.51 20151212 194700 12.72 4.52 20151212 194700 12.87 4.53 20151212 194700 13.01 4.54 20151212 194700 13.09 4.55 20151212 194700 13.19 4.57 20151212 194700 13.29 4.58 20151212 194700 13.39 4.60 20151212 194700 13.47 4.61 20151212 194700 13.57 4.63 20151212 194700 13.66 4.64 20151212 194700 13.75 4.65 20151212 194700 13.85 4.67 20151212 194700 13.94 4.68 20151212 194700 14.04 4.70 20151212 194700 14.12 4.71 20151212 194700 14.22 4.73 20151212 194700 14.32 4.74 20151212 194700 14.41 4.75 20151212 194700 14.51 4.77 20151212 194700 14.61 4.78 20151212 194700 14.70 4.80 20151212 194700 14.76 4.82 20151212 194700 14.85 4.84 20151212 194700 14.93 4.85 20151212 194700 14.99 4.87 20151212 194700 15.07 4.89 20151212 194700 15.15 4.91 20151212 194700 15.23 4.92 20151212 194700 15.29 4.94 20151212 194700 15.35 4.96 20151212 194700 15.42 4.97 20151212 194700 15.46 4.99 20151212 194700 15.52 5.00 20151212 194700 15.57 5.02 20151212 194700 15.63 5.03 20151212 194700 15.67 5.04 20151212 194700 15.68 5.12 20151212 194700 15.73 5.06 20151212 194700 15.73 5.11 20151212 194700 15.75 5.09 20151212 194700 15.75 5.10 20151212 194700 15.75 5.11 20151212 194700 15.76 5.07 20151212 194700 15.76 5.08 20151212 194700 15.76 5.09 20151212 194700 15.77 5.07 20151212 194800 10.07 4.36 20151212 194800 10.16 4.36 20151212 194800 10.25 4.37 20151212 194800 10.32 4.37 20151212 194800 10.40 4.37 20151212 194800 10.49 4.37 20151212 194800 10.57 4.37 20151212 194800 10.63 4.38 20151212 194800 10.71 4.38 20151212 194800 10.79 4.38 20151212 194800 10.86 4.39 20151212 194800 10.94 4.39 20151212 194800 7.11 4.51 20151212 194800 7.19 4.50 20151212 194800 7.29 4.50 20151212 194800 7.37 4.50 20151212 194800 7.43 4.50 20151212 194800 7.51 4.49 20151212 194800 7.59 4.49 20151212 194800 7.66 4.49 20151212 194800 7.73 4.49 20151212 194800 7.80 4.48 20151212 194800 7.88 4.48 20151212 194800 7.94 4.48 20151212 194800 7.99 4.47 20151212 194800 8.05 4.47 20151212 194800 8.10 4.47 20151212 194800 8.15 4.46 20151212 194800 8.20 4.46 20151212 194800 8.25 4.46 20151212 194800 8.30 4.45 20151212 194800 8.36 4.40 20151212 194800 8.36 4.41 20151212 194800 8.36 4.42 20151212 194800 8.36 4.45 20151212 194800 8.37 4.43 20151212 194800 8.38 4.43 20151212 194800 8.38 4.44 20151212 194800 8.39 4.39 20151212 194800 8.39 4.44 20151212 194800 8.46 4.39 20151212 194800 8.52 4.39 20151212 194800 8.59 4.38 20151212 194800 8.64 4.38 20151212 194800 8.71 4.38 20151212 194800 8.78 4.37 20151212 194800 8.84 4.37 20151212 194800 8.91 4.36 20151212 194800 9.00 4.36 20151212 194800 9.08 4.36 20151212 194800 9.15 4.36 20151212 194800 9.23 4.36 20151212 194800 9.32 4.36 20151212 194800 9.39 4.36 20151212 194800 9.47 4.36 20151212 194800 9.56 4.35 20151212 194800 9.64 4.35 20151212 194800 9.72 4.35 20151212 194800 9.81 4.36 20151212 194800 9.90 4.36 20151212 194800 9.98 4.36 20151212 194900 5.50 4.58 20151212 194900 5.51 4.58 20151212 194900 5.52 4.58 20151212 194900 5.53 4.58 20151212 194900 5.54 4.58 20151212 194900 5.55 4.58 20151212 194900 5.57 4.58 20151212 194900 5.58 4.57 20151212 194900 5.58 4.58 20151212 194900 5.59 4.58 20151212 194900 5.60 4.57 20151212 194900 5.60 4.58 20151212 194900 5.63 4.57 20151212 194900 5.63 4.58 20151212 194900 5.65 4.57 20151212 194900 5.65 4.58 20151212 194900 5.67 4.57 20151212 194900 5.69 4.57 20151212 194900 5.70 4.57 20151212 194900 5.72 4.57 20151212 194900 5.73 4.57 20151212 194900 5.75 4.56 20151212 194900 5.76 4.56 20151212 194900 5.76 4.57 20151212 194900 5.77 4.55 20151212 194900 5.77 4.56 20151212 194900 5.77 4.57 20151212 194900 5.78 4.54 20151212 194900 5.78 4.55 20151212 194900 5.78 4.56 20151212 194900 5.82 4.56 20151212 194900 5.86 4.56 20151212 194900 5.89 4.55 20151212 194900 5.94 4.55 20151212 194900 5.99 4.55 20151212 194900 6.04 4.55 20151212 194900 6.10 4.54 20151212 194900 6.16 4.54 20151212 194900 6.23 4.54 20151212 194900 6.29 4.54 20151212 194900 6.36 4.53 20151212 194900 6.44 4.53 20151212 194900 6.50 4.53 20151212 194900 6.58 4.53 20151212 194900 6.67 4.52 20151212 194900 6.75 4.52 20151212 194900 6.83 4.52 20151212 194900 6.92 4.51 20151212 194900 7.02 4.51 20151212 195000 5.77 4.54 20151212 195000 5.78 4.53 20151212 195000 5.79 4.52 20151212 195000 5.79 4.53 20151212 195000 5.80 4.51 20151212 195000 5.80 4.52 20151212 195000 5.81 4.50 20151212 195000 5.81 4.51 20151212 195000 5.82 4.50 20151212 195000 5.83 4.48 20151212 195000 5.83 4.49 20151212 195000 5.83 4.50 20151212 195000 5.84 4.47 20151212 195000 5.85 4.46 20151212 195000 5.86 4.46 20151212 195000 5.87 4.45 20151212 195000 5.88 4.45 20151212 195000 5.89 4.44 20151212 195000 5.90 4.44 20151212 195000 5.91 4.43 20151212 195000 5.92 4.43 20151212 195000 5.94 4.43 20151212 195000 5.95 4.42 20151212 195000 5.97 4.42 20151212 195000 5.99 4.41 20151212 195000 6.00 4.41 20151212 195000 6.02 4.40 20151212 195000 6.04 4.40 20151212 195000 6.05 4.39 20151212 195000 6.07 4.39 20151212 195000 6.10 4.39 20151212 195000 6.12 4.38 20151212 195000 6.14 4.38 20151212 195000 6.18 4.37 20151212 195000 6.20 4.37 20151212 195000 6.23 4.36 20151212 195000 6.26 4.36 20151212 195000 6.29 4.35 20151212 195000 6.32 4.35 20151212 195000 6.34 4.35 20151212 195000 6.36 4.34 20151212 195000 6.38 4.34 20151212 195000 6.41 4.34 20151212 195000 6.43 4.33 20151212 195000 6.46 4.33 20151212 195000 6.49 4.33 20151212 195000 6.51 4.32 20151212 195000 6.53 4.32 20151212 195000 6.55 4.32 20151212 195000 6.56 4.31 20151212 195000 6.57 4.31 20151212 195000 6.58 4.30 20151212 195000 6.60 4.30 20151212 195000 6.61 4.29 20151212 195000 6.62 4.29 20151212 195000 6.64 4.28 20151212 195100 6.66 4.28 20151212 195100 6.67 4.27 20151212 195100 6.69 4.27 20151212 195100 6.71 4.27 20151212 195100 6.73 4.26 20151212 195100 6.74 4.26 20151212 195100 6.76 4.25 20151212 195100 6.78 4.25 20151212 195100 6.81 4.24 20151212 195100 6.82 4.24 20151212 195100 6.83 4.23 20151212 195100 6.84 4.23 20151212 195100 6.85 4.22 20151212 195100 6.86 4.21 20151212 195100 6.87 4.21 20151212 195100 6.88 4.20 20151212 195100 6.90 4.20 20151212 195100 6.93 4.20 20151212 195100 6.95 4.19 20151212 195100 6.98 4.19 20151212 195100 7.00 4.18 20151212 195100 7.03 4.18 20151212 195100 7.05 4.18 20151212 195100 7.08 4.17 20151212 195100 7.11 4.17 20151212 195100 7.16 4.17 20151212 195100 7.21 4.16 20151212 195100 7.27 4.16 20151212 195100 7.32 4.15 20151212 195100 7.37 4.15 20151212 195100 7.43 4.14 20151212 195100 7.48 4.14 20151212 195100 7.54 4.14 20151212 195100 7.58 4.13 20151212 195100 7.61 4.13 20151212 195100 7.64 4.12 20151212 195100 7.67 4.12 20151212 195100 7.70 4.11 20151212 195100 7.74 4.11 20151212 195100 7.77 4.11 20151212 195100 7.80 4.10 20151212 195100 7.83 4.10 20151212 195100 7.86 4.09 20151212 195100 7.89 4.09 20151212 195100 7.92 4.08 20151212 195100 7.95 4.08 20151212 195100 7.98 4.07 20151212 195100 8.00 4.07 20151212 195100 8.03 4.07 20151212 195100 8.06 4.06 20151212 195100 8.09 4.06 20151212 195100 8.13 4.05 20151212 195100 8.19 4.05 20151212 195100 8.25 4.04 20151212 195100 8.30 4.04 20151212 195100 8.35 4.03 20151212 195100 8.41 4.03 20151212 195100 8.47 4.02 20151212 195100 8.52 4.02 20151212 195100 8.58 4.01 20151212 195100 8.64 4.00 20151212 195200 10.04 3.91 20151212 195200 10.10 3.90 20151212 195200 10.16 3.90 20151212 195200 10.22 3.90 20151212 195200 10.27 3.90 20151212 195200 10.33 3.89 20151212 195200 10.39 3.89 20151212 195200 10.45 3.89 20151212 195200 10.50 3.89 20151212 195200 10.55 3.88 20151212 195200 10.61 3.88 20151212 195200 10.63 3.88 20151212 195200 10.66 3.88 20151212 195200 10.68 3.87 20151212 195200 10.71 3.87 20151212 195200 10.73 3.87 20151212 195200 10.76 3.86 20151212 195200 10.78 3.86 20151212 195200 10.81 3.86 20151212 195200 10.82 3.85 20151212 195200 10.83 3.85 20151212 195200 10.84 3.84 20151212 195200 10.85 3.84 20151212 195200 10.86 3.82 20151212 195200 10.86 3.83 20151212 195200 10.87 3.82 20151212 195200 10.89 3.81 20151212 195200 10.90 3.81 20151212 195200 10.92 3.80 20151212 195200 10.93 3.80 20151212 195200 10.95 3.79 20151212 195200 10.96 3.78 20151212 195200 10.98 3.78 20151212 195200 10.99 3.74 20151212 195200 10.99 3.77 20151212 195200 11.00 3.75 20151212 195200 11.01 3.76 20151212 195200 11.01 3.77 20151212 195200 8.70 4.00 20151212 195200 8.75 3.99 20151212 195200 8.81 3.98 20151212 195200 8.87 3.98 20151212 195200 8.93 3.97 20151212 195200 8.99 3.96 20151212 195200 9.05 3.96 20151212 195200 9.11 3.95 20151212 195200 9.16 3.95 20151212 195200 9.22 3.94 20151212 195200 9.28 3.94 20151212 195200 9.34 3.93 20151212 195200 9.39 3.93 20151212 195200 9.45 3.93 20151212 195200 9.51 3.92 20151212 195200 9.57 3.92 20151212 195200 9.62 3.92 20151212 195200 9.68 3.91 20151212 195200 9.74 3.91 20151212 195200 9.80 3.91 20151212 195200 9.86 3.91 20151212 195200 9.92 3.91 20151212 195200 9.99 3.91 20151212 195300 10.39 3.33 20151212 195300 10.42 3.34 20151212 195300 10.46 3.34 20151212 195300 10.48 3.35 20151212 195300 10.52 3.35 20151212 195300 10.55 3.36 20151212 195300 10.58 3.36 20151212 195300 10.61 3.37 20151212 195300 10.65 3.38 20151212 195300 10.68 3.39 20151212 195300 10.71 3.40 20151212 195300 10.74 3.41 20151212 195300 10.78 3.42 20151212 195300 10.81 3.43 20151212 195300 10.85 3.44 20151212 195300 10.88 3.45 20151212 195300 10.92 3.65 20151212 195300 10.92 3.66 20151212 195300 10.93 3.46 20151212 195300 10.93 3.65 20151212 195300 10.93 3.66 20151212 195300 10.93 3.67 20151212 195300 10.94 3.65 20151212 195300 10.94 3.67 20151212 195300 10.94 3.68 20151212 195300 10.95 3.64 20151212 195300 10.95 3.69 20151212 195300 10.96 3.64 20151212 195300 10.96 3.70 20151212 195300 10.97 3.64 20151212 195300 10.97 3.71 20151212 195300 10.98 3.47 20151212 195300 10.98 3.63 20151212 195300 10.98 3.72 20151212 195300 10.98 3.73 20151212 195300 10.99 3.73 20151212 195300 11.00 3.63 20151212 195300 11.02 3.48 20151212 195300 11.02 3.62 20151212 195300 11.03 3.62 20151212 195300 11.04 3.62 20151212 195300 11.05 3.61 20151212 195300 11.06 3.50 20151212 195300 11.07 3.61 20151212 195300 11.08 3.61 20151212 195300 11.09 3.60 20151212 195300 11.10 3.60 20151212 195300 11.11 3.51 20151212 195300 11.12 3.59 20151212 195300 11.14 3.59 20151212 195300 11.16 3.52 20151212 195300 11.16 3.58 20151212 195300 11.18 3.57 20151212 195300 11.20 3.53 20151212 195300 11.20 3.57 20151212 195300 11.22 3.56 20151212 195300 11.23 3.56 20151212 195300 11.25 3.54 20151212 195300 11.25 3.55 20151212 195400 10.12 3.31 20151212 195400 10.13 3.31 20151212 195400 10.14 3.31 20151212 195400 10.15 3.31 20151212 195400 10.16 3.31 20151212 195400 10.17 3.31 20151212 195400 10.18 3.31 20151212 195400 10.19 3.31 20151212 195400 10.20 3.31 20151212 195400 10.21 3.31 20151212 195400 10.22 3.31 20151212 195400 10.23 3.31 20151212 195400 10.24 3.31 20151212 195400 10.25 3.31 20151212 195400 10.26 3.31 20151212 195400 10.26 3.32 20151212 195400 10.28 3.31 20151212 195400 10.28 3.32 20151212 195400 10.30 3.31 20151212 195400 10.31 3.31 20151212 195400 10.31 3.32 20151212 195400 10.33 3.31 20151212 195400 10.33 3.32 20151212 195400 10.35 3.31 20151212 195400 10.36 3.31 20151212 195400 10.37 3.33 20151212 195400 10.38 3.31 20151212 195400 10.40 3.31 20151212 195400 10.42 3.31 20151212 195400 10.45 3.31 20151212 195400 10.47 3.31 20151212 195400 10.49 3.32 20151212 195400 10.51 3.32 20151212 195400 10.53 3.32 20151212 195400 10.56 3.32 20151212 195400 10.58 3.32 20151212 195400 10.58 3.33 20151212 195400 10.60 3.32 20151212 195400 10.61 3.33 20151212 195400 10.62 3.32 20151212 195400 10.63 3.33 20151212 195400 10.64 3.32 20151212 195400 10.64 3.33 20151212 195400 10.66 3.32 20151212 195400 10.66 3.33 20151212 195400 10.68 3.33 20151212 195400 10.69 3.33 20151212 195400 10.70 3.33 20151212 195400 10.71 3.33 20151212 195400 10.72 3.33 20151212 195400 10.73 3.33 20151212 195500 10.00 3.26 20151212 195500 10.01 3.27 20151212 195500 10.02 3.22 20151212 195500 10.02 3.26 20151212 195500 10.03 3.23 20151212 195500 10.04 3.26 20151212 195500 10.04 3.28 20151212 195500 10.05 3.23 20151212 195500 10.06 3.23 20151212 195500 10.06 3.28 20151212 195500 10.07 3.24 20151212 195500 10.07 3.26 20151212 195500 10.08 3.24 20151212 195500 10.08 3.29 20151212 195500 10.09 3.26 20151212 195500 10.10 3.25 20151212 195500 10.10 3.29 20151212 195500 10.11 3.25 20151212 195500 10.12 3.25 20151212 195500 10.12 3.30 20151212 195500 10.14 3.30 20151212 195500 10.17 3.30 20151212 195500 10.22 3.31 20151212 195500 10.27 3.31 20151212 195500 10.33 3.31 20151212 195500 10.37 3.32 20151212 195500 10.43 3.32 20151212 195500 10.48 3.32 20151212 195500 10.54 3.33 20151212 195500 9.69 3.18 20151212 195500 9.70 3.19 20151212 195500 9.71 3.19 20151212 195500 9.74 3.19 20151212 195500 9.78 3.20 20151212 195500 9.82 3.20 20151212 195500 9.86 3.20 20151212 195500 9.89 3.21 20151212 195500 9.90 3.25 20151212 195500 9.91 3.25 20151212 195500 9.91 3.26 20151212 195500 9.92 3.21 20151212 195500 9.92 3.26 20151212 195500 9.93 3.26 20151212 195500 9.94 3.26 20151212 195500 9.95 3.26 20151212 195500 9.96 3.22 20151212 195500 9.97 3.27 20151212 195500 9.98 3.26 20151212 195500 9.99 3.22 20151212 195500 9.99 3.27 20151212 195600 10.00 3.12 20151212 195600 10.00 3.13 20151212 195600 10.02 3.13 20151212 195600 10.04 3.12 20151212 195600 9.66 3.18 20151212 195600 9.67 3.17 20151212 195600 9.67 3.18 20151212 195600 9.68 3.17 20151212 195600 9.68 3.18 20151212 195600 9.69 3.17 20151212 195600 9.70 3.17 20151212 195600 9.71 3.17 20151212 195600 9.72 3.17 20151212 195600 9.73 3.17 20151212 195600 9.74 3.17 20151212 195600 9.75 3.17 20151212 195600 9.76 3.17 20151212 195600 9.77 3.17 20151212 195600 9.78 3.17 20151212 195600 9.79 3.17 20151212 195600 9.80 3.17 20151212 195600 9.81 3.17 20151212 195600 9.82 3.16 20151212 195600 9.83 3.16 20151212 195600 9.84 3.16 20151212 195600 9.85 3.16 20151212 195600 9.86 3.11 20151212 195600 9.86 3.16 20151212 195600 9.87 3.15 20151212 195600 9.87 3.16 20151212 195600 9.89 3.15 20151212 195600 9.90 3.11 20151212 195600 9.90 3.15 20151212 195600 9.92 3.14 20151212 195600 9.94 3.12 20151212 195600 9.94 3.14 20151212 195600 9.96 3.14 20151212 195600 9.97 3.12 20151212 195600 9.98 3.13 20151212 195700 1.24 2.57 20151212 195700 1.30 2.59 20151212 195700 1.91 2.61 20151212 195700 1.99 2.55 20151212 195700 2.47 2.52 20151212 195700 2.47 2.53 20151212 195700 2.48 2.54 20151212 195700 2.50 2.51 20151212 195700 2.51 2.50 20151212 195700 2.55 2.49 20151212 195700 2.58 2.48 20151212 195700 2.61 2.47 20151212 195700 2.63 2.46 20151212 195700 2.64 2.45 20151212 195700 2.66 2.46 20151212 195700 2.68 2.44 20151212 195700 2.76 2.44 20151212 195700 2.93 2.63 20151212 195700 2.95 2.43 20151212 195700 3.15 2.43 20151212 195700 3.42 2.42 20151212 195700 3.65 2.42 20151212 195700 3.95 2.41 20151212 195700 3.97 2.65 20151212 195700 4.07 2.40 20151212 195700 4.16 2.40 20151212 195700 4.29 2.39 20151212 195700 4.42 2.39 20151212 195700 4.55 2.38 20151212 195700 4.68 2.38 20151212 195700 4.83 2.37 20151212 195700 4.99 2.36 20151212 195700 5.05 2.67 20151212 195700 5.99 2.69 20151212 195700 7.09 2.71 20151212 195700 7.37 2.73 20151212 195700 7.45 2.75 20151212 195700 7.52 2.77 20151212 195700 7.74 2.81 20151212 195700 8.08 2.87 20151212 195700 8.21 2.89 20151212 195700 8.21 2.90 20151212 195700 8.23 2.92 20151212 195700 8.24 2.93 20151212 195700 8.25 2.94 20151212 195700 8.28 2.95 20151212 195700 8.30 2.97 20151212 195700 8.34 2.98 20151212 195700 8.38 2.99 20151212 195700 8.46 3.00 20151212 195700 8.61 3.02 20151212 195700 8.78 3.03 20151212 195700 8.93 3.04 20151212 195700 9.07 3.05 20151212 195700 9.23 3.06 20151212 195700 9.39 3.07 20151212 195700 9.52 3.08 20151212 195700 9.68 3.10 20151212 195700 9.76 3.10 20151212 195700 9.79 3.10 20151212 195700 9.82 3.11 20151212 195800 4.20 2.15 20151212 195800 4.21 2.14 20151212 195800 4.21 2.15 20151212 195800 4.22 2.07 20151212 195800 4.22 2.08 20151212 195800 4.22 2.14 20151212 195800 4.22 2.16 20151212 195800 4.23 2.09 20151212 195800 4.23 2.14 20151212 195800 4.23 2.16 20151212 195800 4.24 2.09 20151212 195800 4.24 2.10 20151212 195800 4.24 2.13 20151212 195800 4.24 2.16 20151212 195800 4.25 2.10 20151212 195800 4.25 2.12 20151212 195800 4.25 2.13 20151212 195800 4.25 2.17 20151212 195800 4.26 2.11 20151212 195800 4.26 2.12 20151212 195800 4.26 2.17 20151212 195800 4.27 2.12 20151212 195800 4.27 2.18 20151212 195800 4.29 2.18 20151212 195800 4.30 2.18 20151212 195800 4.30 2.19 20151212 195800 4.30 2.20 20151212 195800 4.31 2.20 20151212 195800 4.32 2.21 20151212 195800 4.33 2.22 20151212 195800 4.34 2.22 20151212 195800 4.36 2.23 20151212 195800 4.37 2.23 20151212 195800 4.39 2.24 20151212 195800 4.40 2.24 20151212 195800 4.42 2.25 20151212 195800 4.43 2.25 20151212 195800 4.45 2.26 20151212 195800 4.47 2.26 20151212 195800 4.55 2.27 20151212 195800 4.61 2.27 20151212 195800 4.69 2.27 20151212 195800 4.77 2.28 20151212 195800 4.84 2.28 20151212 195800 4.91 2.29 20151212 195800 4.99 2.29 20151212 195800 5.06 2.30 20151212 195800 5.09 2.32 20151212 195800 5.09 2.33 20151212 195800 5.09 2.34 20151212 195800 5.09 2.35 20151212 195800 5.10 2.30 20151212 195800 5.10 2.31 20151212 195800 5.10 2.36 20151212 195900 3.93 1.95 20151212 195900 3.93 1.96 20151212 195900 3.94 1.95 20151212 195900 3.95 1.95 20151212 195900 3.95 1.96 20151212 195900 3.96 1.94 20151212 195900 3.97 1.94 20151212 195900 3.97 1.96 20151212 195900 3.98 1.97 20151212 195900 3.99 1.94 20151212 195900 3.99 1.97 20151212 195900 4.00 1.97 20151212 195900 4.02 1.94 20151212 195900 4.02 1.97 20151212 195900 4.03 1.98 20151212 195900 4.04 1.98 20151212 195900 4.05 1.93 20151212 195900 4.05 1.98 20151212 195900 4.05 1.99 20151212 195900 4.06 1.99 20151212 195900 4.07 1.99 20151212 195900 4.08 1.93 20151212 195900 4.08 2.00 20151212 195900 4.09 2.00 20151212 195900 4.10 1.93 20151212 195900 4.10 2.01 20151212 195900 4.12 2.01 20151212 195900 4.13 1.92 20151212 195900 4.14 2.02 20151212 195900 4.15 2.02 20151212 195900 4.16 1.92 20151212 195900 4.17 2.02 20151212 195900 4.19 1.91 20151212 195900 4.19 2.03 20151212 195900 4.20 2.03 20151212 195900 4.22 1.91 20151212 195900 4.22 2.04 20151212 195900 4.22 2.07 20151212 195900 4.23 2.06 20151212 195900 4.24 2.04 20151212 195900 4.24 2.05 20151212 195900 4.25 2.04 20151212 195900 4.26 1.91 20151212 195900 4.29 1.91 20151212 195900 4.33 1.91 20151212 195900 4.36 1.91 20151212 195900 4.40 1.90 20151212 195900 4.43 1.90 20151212 195900 4.46 1.90 20151212 195900 4.50 1.90 20151212 195900 4.53 1.90 20151212 195900 4.54 1.90 20151212 195900 4.55 1.90 20151212 195900 4.56 1.90 20151212 200000 4.58 1.89 20151212 200000 4.59 1.89 20151212 200000 4.60 1.89 20151212 200000 4.61 1.89 20151212 200000 4.63 1.89 20151212 200500 4.93 2.08 20151212 200500 4.96 2.08 20151212 200500 5.01 2.07 20151212 200500 5.06 2.07 20151212 200500 5.12 2.07 20151212 200500 5.17 2.07 20151212 200500 5.21 2.07 20151212 200500 5.27 2.07 20151212 200500 5.33 2.06 20151212 200500 5.37 2.06 20151212 200500 5.44 2.06 20151212 200500 5.54 2.06 20151212 200500 5.62 2.06 20151212 200500 5.71 2.06 20151212 200500 5.81 2.06 20151212 200500 5.90 2.05 20151212 200500 5.98 2.05 20151212 200500 6.07 2.05 20151212 200500 6.16 2.05 20151212 200500 6.22 2.05 20151212 200500 6.26 2.05 20151212 200500 6.30 2.04 20151212 200500 6.34 2.04 20151212 200500 6.38 2.04 20151212 200600 4.60 2.13 20151212 200600 4.60 2.14 20151212 200600 4.60 2.15 20151212 200600 4.61 2.12 20151212 200600 4.62 2.12 20151212 200600 4.62 2.16 20151212 200600 4.63 2.11 20151212 200600 4.64 2.16 20151212 200600 4.66 2.11 20151212 200600 4.66 2.17 20151212 200600 4.69 2.17 20151212 200600 4.70 2.10 20151212 200600 4.71 2.18 20151212 200600 4.73 2.10 20151212 200600 4.74 2.18 20151212 200600 4.76 2.19 20151212 200600 4.77 2.09 20151212 200600 4.78 2.19 20151212 200600 4.81 2.09 20151212 200600 4.81 2.20 20151212 200600 4.82 2.20 20151212 200600 4.83 2.21 20151212 200600 4.84 2.21 20151212 200600 4.85 2.09 20151212 200600 4.85 2.22 20151212 200600 4.86 2.22 20151212 200600 4.87 2.23 20151212 200600 4.88 2.08 20151212 200600 4.88 2.23 20151212 200600 4.89 2.24 20151212 200600 4.90 2.24 20151212 200600 4.91 2.25 20151212 200600 4.93 2.25 20151212 200600 4.94 2.25 20151212 200600 4.96 2.26 20151212 200600 4.98 2.26 20151212 200600 4.99 2.27 20151212 200600 5.01 2.27 20151212 200600 5.04 2.28 20151212 200600 5.05 2.28 20151212 200600 5.05 2.29 20151212 200600 5.05 2.30 20151212 200600 5.06 2.29 20151212 200600 5.06 2.30 20151212 200600 5.08 2.30 20151212 200600 5.08 2.31 20151212 200600 5.09 2.33 20151212 200600 5.10 2.31 20151212 200600 5.10 2.32 20151212 200600 5.10 2.33 20151212 200600 5.10 2.34 20151212 200600 5.12 2.32 20151212 200600 5.15 2.34 20151212 200600 5.21 2.35 20151212 200600 5.21 2.38 20151212 200600 5.27 2.35 20151212 200600 5.30 2.37 20151212 200600 5.36 2.35 20151212 200600 5.36 2.37 20151212 200600 5.43 2.36 20151212 200600 5.46 2.36 20151212 200700 2.64 2.51 20151212 200700 2.65 2.50 20151212 200700 2.70 2.49 20151212 200700 2.72 2.51 20151212 200700 2.74 2.49 20151212 200700 2.78 2.48 20151212 200700 2.81 2.52 20151212 200700 2.84 2.48 20151212 200700 2.90 2.47 20151212 200700 2.91 2.52 20151212 200700 2.96 2.47 20151212 200700 3.00 2.53 20151212 200700 3.03 2.46 20151212 200700 3.09 2.46 20151212 200700 3.09 2.53 20151212 200700 3.10 2.46 20151212 200700 3.13 2.45 20151212 200700 3.17 2.45 20151212 200700 3.19 2.54 20151212 200700 3.20 2.45 20151212 200700 3.27 2.45 20151212 200700 3.28 2.55 20151212 200700 3.34 2.44 20151212 200700 3.37 2.55 20151212 200700 3.39 2.44 20151212 200700 3.46 2.44 20151212 200700 3.48 2.44 20151212 200700 3.48 2.56 20151212 200700 3.49 2.44 20151212 200700 3.52 2.44 20151212 200700 3.55 2.43 20151212 200700 3.59 2.43 20151212 200700 3.60 2.56 20151212 200700 3.61 2.43 20151212 200700 3.65 2.43 20151212 200700 3.68 2.56 20151212 200700 3.70 2.43 20151212 200700 3.74 2.43 20151212 200700 3.80 2.57 20151212 200700 3.81 2.43 20151212 200700 3.87 2.42 20151212 200700 3.91 2.57 20151212 200700 3.92 2.42 20151212 200700 3.98 2.42 20151212 200700 4.00 2.57 20151212 200700 4.04 2.42 20151212 200700 4.11 2.42 20151212 200700 4.16 2.42 20151212 200700 4.22 2.41 20151212 200700 4.28 2.41 20151212 200700 4.34 2.41 20151212 200700 4.41 2.41 20151212 200700 4.48 2.41 20151212 200700 4.55 2.41 20151212 200700 4.63 2.40 20151212 200700 4.71 2.40 20151212 200700 4.79 2.40 20151212 200700 4.86 2.40 20151212 200700 4.93 2.39 20151212 200700 5.00 2.39 20151212 200700 5.07 2.39 20151212 200700 5.14 2.38 20151212 200800 0.33 2.60 20151212 200800 0.33 2.61 20151212 200800 0.42 2.61 20151212 200800 0.43 2.60 20151212 200800 0.55 2.60 20151212 200800 0.56 2.61 20151212 200800 0.65 2.59 20151212 200800 0.66 2.59 20151212 200800 0.70 2.60 20151212 200800 0.74 2.61 20151212 200800 0.78 2.59 20151212 200800 0.78 2.60 20151212 200800 0.81 2.59 20151212 200800 0.85 2.60 20151212 200800 0.94 2.60 20151212 200800 0.94 2.61 20151212 200800 0.97 2.59 20151212 200800 1.03 2.59 20151212 200800 1.09 2.61 20151212 200800 1.11 2.59 20151212 200800 1.20 2.59 20151212 200800 1.23 2.59 20151212 200800 1.24 2.61 20151212 200800 1.29 2.59 20151212 200800 1.32 2.59 20151212 200800 1.37 2.62 20151212 200800 1.38 2.59 20151212 200800 1.45 2.59 20151212 200800 1.48 2.62 20151212 200800 1.51 2.59 20151212 200800 1.52 2.59 20151212 200800 1.57 2.59 20151212 200800 1.60 2.59 20151212 200800 1.61 2.62 20151212 200800 1.66 2.59 20151212 200800 1.72 2.59 20151212 200800 1.74 2.62 20151212 200800 1.76 2.59 20151212 200800 1.79 2.59 20151212 200800 1.84 2.59 20151212 200800 1.85 2.62 20151212 200800 1.89 2.59 20151212 200800 1.93 2.59 20151212 200800 1.94 2.59 20151212 200800 1.97 2.63 20151212 200800 2.10 2.63 20151212 200800 2.30 2.59 20151212 200800 2.68 2.59 20151212 200800 2.95 2.59 20151212 200800 3.32 2.59 20151212 200800 3.69 2.59 20151212 200800 3.92 2.59 20151212 200800 4.00 2.59 20151212 200800 4.07 2.59 20151212 200800 4.11 2.57 20151212 200800 4.11 2.59 20151212 200800 4.17 2.59 20151212 200800 4.21 2.58 20151212 200800 4.23 2.59 20151212 200800 4.26 2.58 20151212 200800 4.30 2.58 20151212 200800 4.34 2.58 20151212 200900 2.20 2.63 20151212 200900 2.23 2.63 20151212 200900 2.26 2.63 20151212 200900 2.29 2.64 20151212 200900 2.31 2.64 20151212 200900 2.34 2.64 20151212 200900 2.35 2.66 20151212 200900 2.36 2.64 20151212 200900 2.36 2.65 20151212 200900 2.37 2.65 20151212 200900 2.37 2.66 20151212 200900 2.38 2.64 20151212 200900 2.38 2.65 20151212 200900 2.39 2.65 20151212 200900 2.40 2.65 20151212 200900 2.41 2.64 20151212 200900 2.42 2.64 20151212 200900 2.43 2.66 20151212 200900 2.48 2.66 20151212 200900 2.55 2.67 20151212 200900 2.61 2.67 20151212 200900 2.67 2.67 20151212 200900 2.74 2.67 20151212 200900 2.81 2.68 20151212 200900 2.87 2.68 20151212 200900 2.97 2.68 20151212 200900 3.08 2.69 20151212 200900 3.18 2.69 20151212 200900 3.28 2.69 20151212 200900 3.39 2.69 20151212 200900 3.51 2.70 20151212 200900 3.60 2.70 20151212 200900 3.72 2.70 20151212 200900 3.84 2.71 20151212 200900 3.92 2.71 20151212 200900 4.00 2.71 20151212 200900 4.09 2.72 20151212 200900 4.16 2.72 20151212 200900 4.24 2.72 20151212 200900 4.32 2.73 20151212 200900 4.40 2.73 20151212 200900 4.49 2.74 20151212 200900 4.56 2.74 20151212 200900 4.62 2.75 20151212 200900 4.68 2.75 20151212 200900 4.75 2.76 20151212 200900 4.81 2.76 20151212 200900 4.87 2.76 20151212 200900 4.94 2.77 20151212 200900 5.02 2.77 20151212 200900 5.07 2.78 20151212 200900 5.15 2.78 20151212 200900 5.26 2.79 20151212 200900 5.34 2.79 20151212 200900 5.45 2.80 20151212 200900 5.55 2.81 20151212 200900 5.65 2.81 20151212 200900 5.74 2.82 20151212 200900 5.85 2.82 20151212 200900 5.96 2.83 20151212 200900 6.06 2.84 20151212 201000 10.03 3.46 20151212 201000 10.11 3.47 20151212 201000 10.21 3.49 20151212 201000 10.30 3.51 20151212 201000 10.40 3.52 20151212 201000 10.47 3.54 20151212 201000 10.56 3.55 20151212 201000 10.65 3.57 20151212 201000 10.73 3.58 20151212 201000 10.81 3.60 20151212 201000 6.16 2.84 20151212 201000 6.28 2.85 20151212 201000 6.37 2.86 20151212 201000 6.49 2.87 20151212 201000 6.59 2.88 20151212 201000 6.68 2.88 20151212 201000 6.79 2.89 20151212 201000 6.90 2.90 20151212 201000 6.97 2.91 20151212 201000 7.04 2.92 20151212 201000 7.12 2.93 20151212 201000 7.18 2.94 20151212 201000 7.25 2.94 20151212 201000 7.33 2.95 20151212 201000 7.39 2.96 20151212 201000 7.46 2.97 20151212 201000 7.53 2.98 20151212 201000 7.58 2.99 20151212 201000 7.63 3.00 20151212 201000 7.69 3.01 20151212 201000 7.74 3.02 20151212 201000 7.79 3.03 20151212 201000 7.85 3.04 20151212 201000 7.91 3.05 20151212 201000 7.95 3.06 20151212 201000 8.01 3.07 20151212 201000 8.04 3.08 20151212 201000 8.08 3.09 20151212 201000 8.11 3.10 20151212 201000 8.15 3.11 20151212 201000 8.19 3.12 20151212 201000 8.23 3.13 20151212 201000 8.26 3.14 20151212 201000 8.30 3.15 20151212 201000 8.35 3.16 20151212 201000 8.42 3.17 20151212 201000 8.50 3.19 20151212 201000 8.55 3.20 20151212 201000 8.63 3.21 20151212 201000 8.70 3.23 20151212 201000 8.77 3.24 20151212 201000 8.84 3.25 20151212 201000 8.91 3.26 20151212 201000 8.99 3.28 20151212 201000 9.09 3.30 20151212 201000 9.19 3.31 20151212 201000 9.27 3.33 20151212 201000 9.38 3.34 20151212 201000 9.48 3.36 20151212 201000 9.57 3.38 20151212 201000 9.67 3.39 20151212 201000 9.77 3.41 20151212 201000 9.85 3.43 20151212 201000 9.95 3.44 20151212 201100 10.92 3.62 20151212 201100 11.00 3.63 20151212 201100 11.10 3.65 20151212 201100 11.20 3.67 20151212 201100 11.27 3.68 20151212 201100 11.37 3.70 20151212 201100 11.47 3.71 20151212 201100 11.56 3.73 20151212 201100 11.67 3.75 20151212 201100 11.77 3.77 20151212 201100 11.86 3.78 20151212 201100 11.97 3.80 20151212 201100 12.09 3.82 20151212 201100 12.17 3.83 20151212 201100 12.27 3.85 20151212 201100 12.36 3.87 20151212 201100 12.43 3.89 20151212 201100 12.52 3.91 20151212 201100 12.58 3.92 20151212 201100 12.65 3.94 20151212 201100 12.74 3.96 20151212 201100 12.82 3.98 20151212 201100 12.90 3.99 20151212 201100 12.93 4.01 20151212 201100 12.97 4.02 20151212 201100 13.01 4.03 20151212 201100 13.04 4.05 20151212 201100 13.08 4.06 20151212 201100 13.11 4.07 20151212 201100 13.14 4.08 20151212 201100 13.17 4.10 20151212 201100 13.21 4.11 20151212 201100 13.23 4.12 20151212 201100 13.24 4.13 20151212 201100 13.24 4.14 20151212 201100 13.25 4.14 20151212 201100 13.26 4.15 20151212 201100 13.27 4.16 20151212 201100 13.28 4.17 20151212 201100 13.28 4.18 20151212 201100 13.29 4.18 20151212 201100 13.30 4.19 20151212 201100 13.31 4.20 20151212 201100 13.31 4.21 20151212 201100 13.32 4.22 20151212 201100 13.34 4.22 20151212 201100 13.38 4.22 20151212 201100 13.41 4.23 20151212 201100 13.44 4.23 20151212 201100 13.48 4.24 20151212 201100 13.51 4.24 20151212 201100 13.54 4.25 20151212 201100 13.58 4.25 20151212 201100 13.62 4.26 20151212 201100 13.65 4.26 20151212 201100 13.69 4.27 20151212 201100 13.73 4.28 20151212 201100 13.76 4.28 20151212 201100 13.79 4.29 20151212 201200 12.14 4.00 20151212 201200 12.22 4.01 20151212 201200 12.31 4.02 20151212 201200 12.40 4.03 20151212 201200 12.47 4.04 20151212 201200 12.55 4.05 20151212 201200 12.64 4.06 20151212 201200 12.69 4.07 20151212 201200 12.73 4.08 20151212 201200 12.77 4.09 20151212 201200 12.80 4.10 20151212 201200 12.84 4.11 20151212 201200 12.88 4.12 20151212 201200 12.91 4.12 20151212 201200 12.95 4.13 20151212 201200 12.99 4.14 20151212 201200 13.01 4.15 20151212 201200 13.02 4.16 20151212 201200 13.03 4.17 20151212 201200 13.04 4.18 20151212 201200 13.05 4.20 20151212 201200 13.06 4.21 20151212 201200 13.07 4.22 20151212 201200 13.09 4.23 20151212 201200 13.11 4.24 20151212 201200 13.16 4.25 20151212 201200 13.23 4.27 20151212 201200 13.30 4.28 20151212 201200 13.35 4.29 20151212 201200 13.42 4.30 20151212 201200 13.49 4.32 20151212 201200 13.55 4.33 20151212 201200 13.62 4.34 20151212 201200 13.69 4.35 20151212 201200 13.74 4.35 20151212 201200 13.80 4.36 20151212 201200 13.85 4.30 20151212 201200 13.86 4.36 20151212 201200 13.88 4.31 20151212 201200 13.90 4.36 20151212 201200 13.92 4.31 20151212 201200 13.95 4.32 20151212 201200 13.96 4.32 20151212 201200 13.96 4.37 20151212 201200 13.98 4.33 20151212 201200 14.01 4.33 20151212 201200 14.01 4.37 20151212 201200 14.03 4.34 20151212 201200 14.05 4.35 20151212 201200 14.06 4.37 20151212 201200 14.08 4.35 20151212 201200 14.10 4.36 20151212 201200 14.11 4.37 20151212 201200 14.12 4.36 20151212 201200 14.13 4.36 20151212 201200 14.13 4.37 20151212 201200 14.14 4.37 20151212 201200 14.15 4.37 20151212 201200 14.15 4.38 20151212 201300 10.04 3.71 20151212 201300 10.09 3.72 20151212 201300 10.14 3.73 20151212 201300 10.20 3.74 20151212 201300 10.24 3.75 20151212 201300 10.32 3.76 20151212 201300 10.40 3.78 20151212 201300 10.47 3.79 20151212 201300 10.55 3.80 20151212 201300 10.63 3.81 20151212 201300 10.70 3.82 20151212 201300 10.79 3.84 20151212 201300 10.87 3.85 20151212 201300 10.94 3.86 20151212 201300 11.06 3.87 20151212 201300 11.18 3.89 20151212 201300 11.28 3.90 20151212 201300 11.40 3.91 20151212 201300 11.52 3.93 20151212 201300 11.63 3.94 20151212 201300 11.75 3.95 20151212 201300 11.88 3.97 20151212 201300 11.98 3.98 20151212 201300 12.07 3.99 20151212 201300 8.12 3.15 20151212 201300 8.14 3.16 20151212 201300 8.15 3.18 20151212 201300 8.17 3.19 20151212 201300 8.19 3.20 20151212 201300 8.21 3.22 20151212 201300 8.24 3.23 20151212 201300 8.26 3.25 20151212 201300 8.29 3.26 20151212 201300 8.33 3.27 20151212 201300 8.41 3.29 20151212 201300 8.48 3.30 20151212 201300 8.57 3.32 20151212 201300 8.66 3.34 20151212 201300 8.73 3.35 20151212 201300 8.82 3.37 20151212 201300 8.90 3.39 20151212 201300 8.98 3.40 20151212 201300 9.06 3.42 20151212 201300 9.11 3.43 20151212 201300 9.15 3.44 20151212 201300 9.19 3.46 20151212 201300 9.24 3.47 20151212 201300 9.28 3.48 20151212 201300 9.33 3.50 20151212 201300 9.37 3.51 20151212 201300 9.41 3.53 20151212 201300 9.45 3.54 20151212 201300 9.49 3.56 20151212 201300 9.53 3.57 20151212 201300 9.57 3.58 20151212 201300 9.61 3.59 20151212 201300 9.65 3.61 20151212 201300 9.69 3.62 20151212 201300 9.73 3.63 20151212 201300 9.77 3.65 20151212 201300 9.82 3.66 20151212 201300 9.88 3.67 20151212 201300 9.92 3.68 20151212 201300 9.98 3.69 20151212 201400 6.16 2.61 20151212 201400 6.21 2.62 20151212 201400 6.27 2.63 20151212 201400 6.35 2.64 20151212 201400 6.41 2.65 20151212 201400 6.48 2.66 20151212 201400 6.55 2.67 20151212 201400 6.61 2.68 20151212 201400 6.69 2.69 20151212 201400 6.75 2.70 20151212 201400 6.83 2.71 20151212 201400 6.85 2.72 20151212 201400 6.87 2.72 20151212 201400 6.89 2.73 20151212 201400 6.91 2.74 20151212 201400 6.94 2.75 20151212 201400 6.96 2.75 20151212 201400 6.99 2.76 20151212 201400 7.01 2.77 20151212 201400 7.04 2.78 20151212 201400 7.05 2.79 20151212 201400 7.06 2.79 20151212 201400 7.06 2.80 20151212 201400 7.07 2.81 20151212 201400 7.08 2.82 20151212 201400 7.08 2.83 20151212 201400 7.09 2.84 20151212 201400 7.11 2.85 20151212 201400 7.17 2.86 20151212 201400 7.21 2.87 20151212 201400 7.27 2.88 20151212 201400 7.33 2.89 20151212 201400 7.38 2.89 20151212 201400 7.44 2.90 20151212 201400 7.50 2.91 20151212 201400 7.56 2.92 20151212 201400 7.63 2.93 20151212 201400 7.70 2.94 20151212 201400 7.76 2.94 20151212 201400 7.83 2.95 20151212 201400 7.89 2.96 20151212 201400 7.96 2.97 20151212 201400 8.04 2.98 20151212 201400 8.10 2.98 20151212 201400 8.13 3.13 20151212 201400 8.13 3.14 20151212 201400 8.14 3.12 20151212 201400 8.15 3.11 20151212 201400 8.16 3.10 20151212 201400 8.17 3.09 20151212 201400 8.18 2.99 20151212 201400 8.19 3.08 20151212 201400 8.20 3.00 20151212 201400 8.20 3.01 20151212 201400 8.20 3.02 20151212 201400 8.20 3.03 20151212 201400 8.20 3.04 20151212 201400 8.20 3.07 20151212 201400 8.21 3.05 20151212 201400 8.22 3.06 20151212 201500 3.59 2.26 20151212 201500 3.74 2.26 20151212 201500 3.87 2.27 20151212 201500 4.02 2.27 20151212 201500 4.16 2.28 20151212 201500 4.21 2.29 20151212 201500 4.27 2.29 20151212 201500 4.33 2.30 20151212 201500 4.39 2.31 20151212 201500 4.47 2.31 20151212 201500 4.54 2.32 20151212 201500 4.62 2.33 20151212 201500 4.71 2.33 20151212 201500 4.78 2.34 20151212 201500 4.79 2.35 20151212 201500 4.81 2.35 20151212 201500 4.83 2.36 20151212 201500 4.86 2.37 20151212 201500 4.88 2.38 20151212 201500 4.91 2.38 20151212 201500 4.94 2.39 20151212 201500 4.98 2.40 20151212 201500 5.01 2.40 20151212 201500 5.04 2.41 20151212 201500 5.08 2.42 20151212 201500 5.11 2.43 20151212 201500 5.15 2.44 20151212 201500 5.19 2.44 20151212 201500 5.22 2.45 20151212 201500 5.26 2.46 20151212 201500 5.29 2.47 20151212 201500 5.34 2.48 20151212 201500 5.39 2.48 20151212 201500 5.44 2.49 20151212 201500 5.49 2.50 20151212 201500 5.54 2.51 20151212 201500 5.59 2.52 20151212 201500 5.64 2.53 20151212 201500 5.69 2.54 20151212 201500 5.73 2.54 20151212 201500 5.78 2.55 20151212 201500 5.84 2.56 20151212 201500 5.89 2.57 20151212 201500 5.94 2.58 20151212 201500 6.00 2.59 20151212 201500 6.05 2.60 20151212 201500 6.10 2.61 20151212 203100 10.06 3.38 20151212 203100 10.15 3.37 20151212 203100 10.22 3.36 20151212 203100 10.31 3.35 20151212 203100 10.40 3.34 20151212 203100 10.46 3.33 20151212 203100 10.51 3.32 20151212 203100 10.56 3.31 20151212 203100 10.60 3.31 20151212 203100 10.65 3.30 20151212 203100 9.37 3.45 20151212 203100 9.43 3.45 20151212 203100 9.49 3.45 20151212 203100 9.55 3.44 20151212 203100 9.62 3.44 20151212 203100 9.68 3.44 20151212 203100 9.74 3.43 20151212 203100 9.82 3.42 20151212 203100 9.90 3.41 20151212 203100 9.98 3.40 20151212 203200 8.43 3.76 20151212 203200 8.44 3.75 20151212 203200 8.44 3.77 20151212 203200 8.44 3.78 20151212 203200 8.45 3.79 20151212 203200 8.45 3.80 20151212 203200 8.46 3.74 20151212 203200 8.46 3.80 20151212 203200 8.47 3.81 20151212 203200 8.48 3.73 20151212 203200 8.49 3.82 20151212 203200 8.50 3.73 20151212 203200 8.51 3.82 20151212 203200 8.52 3.72 20151212 203200 8.53 3.83 20151212 203200 8.55 3.71 20151212 203200 8.55 3.84 20151212 203200 8.57 3.70 20151212 203200 8.58 3.84 20151212 203200 8.60 3.69 20151212 203200 8.60 3.85 20151212 203200 8.63 3.68 20151212 203200 8.63 3.86 20151212 203200 8.64 3.68 20151212 203200 8.66 3.67 20151212 203200 8.66 3.87 20151212 203200 8.67 3.66 20151212 203200 8.68 3.65 20151212 203200 8.69 3.87 20151212 203200 8.70 3.64 20151212 203200 8.70 3.88 20151212 203200 8.71 3.88 20151212 203200 8.71 3.89 20151212 203200 8.72 3.63 20151212 203200 8.73 3.90 20151212 203200 8.74 3.62 20151212 203200 8.74 3.90 20151212 203200 8.75 3.91 20151212 203200 8.76 3.61 20151212 203200 8.77 3.92 20151212 203200 8.78 3.92 20151212 203200 8.79 3.60 20151212 203200 8.80 3.59 20151212 203200 8.81 3.58 20151212 203200 8.83 3.57 20151212 203200 8.84 3.57 20151212 203200 8.86 3.56 20151212 203200 8.88 3.55 20151212 203200 8.90 3.54 20151212 203200 8.92 3.53 20151212 203200 8.95 3.52 20151212 203200 8.97 3.52 20151212 203200 8.99 3.51 20151212 203200 9.01 3.50 20151212 203200 9.03 3.50 20151212 203200 9.06 3.49 20151212 203200 9.09 3.48 20151212 203200 9.12 3.48 20151212 203200 9.15 3.47 20151212 203200 9.18 3.47 20151212 203200 9.24 3.46 20151212 203200 9.31 3.46 20151212 203300 10.07 4.15 20151212 203300 10.17 4.16 20151212 203300 10.27 4.17 20151212 203300 10.35 4.18 20151212 203300 10.45 4.20 20151212 203300 10.56 4.21 20151212 203300 10.65 4.23 20151212 203300 10.76 4.24 20151212 203300 10.87 4.26 20151212 203300 10.96 4.27 20151212 203300 11.08 4.29 20151212 203300 11.20 4.30 20151212 203300 11.29 4.31 20151212 203300 11.38 4.33 20151212 203300 11.48 4.35 20151212 203300 11.55 4.36 20151212 203300 11.65 4.38 20151212 203300 11.75 4.40 20151212 203300 11.83 4.41 20151212 203300 11.93 4.43 20151212 203300 12.03 4.44 20151212 203300 12.08 4.45 20151212 203300 12.12 4.47 20151212 203300 12.17 4.48 20151212 203300 12.22 4.49 20151212 203300 12.27 4.50 20151212 203300 12.32 4.51 20151212 203300 12.32 4.57 20151212 203300 12.32 4.58 20151212 203300 12.33 4.57 20151212 203300 12.35 4.57 20151212 203300 12.36 4.52 20151212 203300 12.36 4.56 20151212 203300 12.36 4.58 20151212 203300 12.38 4.56 20151212 203300 12.40 4.56 20151212 203300 12.41 4.53 20151212 203300 12.42 4.55 20151212 203300 12.45 4.55 20151212 203300 12.48 4.54 20151212 203300 8.79 3.93 20151212 203300 8.82 3.94 20151212 203300 8.85 3.94 20151212 203300 8.88 3.95 20151212 203300 8.91 3.96 20151212 203300 8.95 3.97 20151212 203300 8.99 3.97 20151212 203300 9.03 3.98 20151212 203300 9.07 3.99 20151212 203300 9.11 4.00 20151212 203300 9.16 4.01 20151212 203300 9.21 4.02 20151212 203300 9.25 4.02 20151212 203300 9.30 4.03 20151212 203300 9.35 4.04 20151212 203300 9.40 4.05 20151212 203300 9.46 4.06 20151212 203300 9.52 4.07 20151212 203300 9.58 4.08 20151212 203300 9.66 4.09 20151212 203300 9.74 4.10 20151212 203300 9.81 4.11 20151212 203300 9.90 4.13 20151212 203300 9.99 4.14 20151212 203400 12.40 4.59 20151212 203400 12.45 4.59 20151212 203400 12.49 4.60 20151212 203400 12.55 4.60 20151212 203400 12.61 4.61 20151212 203400 12.66 4.62 20151212 203400 12.73 4.62 20151212 203400 12.79 4.63 20151212 203400 12.81 4.64 20151212 203400 12.84 4.65 20151212 203400 12.86 4.65 20151212 203400 12.88 4.66 20151212 203400 12.91 4.67 20151212 203400 12.93 4.68 20151212 203400 12.95 4.68 20151212 203400 12.97 4.69 20151212 203400 13.02 4.70 20151212 203400 13.07 4.71 20151212 203400 13.13 4.71 20151212 203400 13.20 4.72 20151212 203400 13.25 4.73 20151212 203400 13.32 4.74 20151212 203400 13.39 4.75 20151212 203400 13.45 4.76 20151212 203400 13.52 4.77 20151212 203400 13.61 4.78 20151212 203400 13.68 4.78 20151212 203400 13.69 4.84 20151212 203400 13.73 4.84 20151212 203400 13.76 4.78 20151212 203400 13.78 4.83 20151212 203400 13.84 4.78 20151212 203400 13.84 4.82 20151212 203400 13.87 4.87 20151212 203400 13.90 4.82 20151212 203400 13.92 4.78 20151212 203400 13.96 4.81 20151212 203400 13.98 4.78 20151212 203400 14.02 4.80 20151212 203400 14.05 4.78 20151212 203400 14.07 4.90 20151212 203400 14.08 4.80 20151212 203400 14.14 4.79 20151212 203400 14.15 4.79 20151212 203400 14.20 4.79 20151212 203400 14.23 4.93 20151212 203400 14.43 4.96 20151212 203400 14.64 4.99 20151212 203400 14.81 5.01 20151212 203400 15.02 5.04 20151212 203400 15.24 5.07 20151212 203400 15.40 5.09 20151212 203400 15.45 5.10 20151212 203400 15.51 5.11 20151212 203400 15.55 5.12 20151212 203400 15.60 5.12 20151212 203400 15.65 5.13 20151212 203400 15.69 5.14 20151212 203400 15.75 5.15 20151212 203400 15.80 5.16 20151212 203400 15.81 5.16 20151212 203400 15.82 5.16 20151212 203500 12.07 4.35 20151212 203500 12.12 4.37 20151212 203500 12.18 4.39 20151212 203500 12.24 4.41 20151212 203500 12.30 4.42 20151212 203500 12.36 4.44 20151212 203500 12.42 4.46 20151212 203500 12.48 4.47 20151212 203500 12.55 4.49 20151212 203500 12.62 4.50 20151212 203500 12.68 4.52 20151212 203500 12.74 4.53 20151212 203500 12.81 4.55 20151212 203500 12.88 4.57 20151212 203500 12.95 4.58 20151212 203500 13.03 4.60 20151212 203500 13.12 4.61 20151212 203500 13.18 4.63 20151212 203500 13.27 4.64 20151212 203500 13.35 4.66 20151212 203500 13.43 4.67 20151212 203500 13.51 4.69 20151212 203500 13.59 4.70 20151212 203500 13.65 4.71 20151212 203500 13.72 4.73 20151212 203500 13.78 4.75 20151212 203500 13.83 4.76 20151212 203500 13.90 4.78 20151212 203500 13.96 4.79 20151212 203500 14.01 4.80 20151212 203500 14.07 4.82 20151212 203500 14.14 4.83 20151212 203500 14.19 4.84 20151212 203500 14.23 4.85 20151212 203500 14.27 4.86 20151212 203500 14.32 4.86 20151212 203500 14.36 4.87 20151212 203500 14.41 4.88 20151212 203500 14.47 4.88 20151212 203500 14.52 4.89 20151212 203500 14.57 4.90 20151212 203500 14.66 4.91 20151212 203500 14.73 4.92 20151212 203500 14.83 4.94 20151212 203500 14.92 4.96 20151212 203500 15.00 4.97 20151212 203500 15.09 4.99 20151212 203500 15.17 5.00 20151212 203500 15.25 5.01 20151212 203500 15.33 5.03 20151212 203500 15.39 5.05 20151212 203500 15.43 5.06 20151212 203500 15.49 5.08 20151212 203500 15.54 5.10 20151212 203500 15.57 5.11 20151212 203500 15.62 5.12 20151212 203500 15.67 5.14 20151212 203500 15.71 5.15 20151212 203500 15.75 5.16 20151212 203500 15.76 5.16 20151212 203500 15.77 5.16 20151212 203500 15.78 5.16 20151212 203500 15.79 5.16 20151212 203500 15.80 5.16 20151212 203600 10.07 3.73 20151212 203600 10.14 3.75 20151212 203600 10.21 3.77 20151212 203600 10.28 3.78 20151212 203600 10.35 3.80 20151212 203600 10.41 3.82 20151212 203600 10.48 3.84 20151212 203600 10.55 3.85 20151212 203600 10.61 3.87 20151212 203600 10.68 3.89 20151212 203600 10.74 3.90 20151212 203600 10.81 3.92 20151212 203600 10.86 3.93 20151212 203600 10.92 3.95 20151212 203600 10.99 3.97 20151212 203600 11.04 3.98 20151212 203600 11.11 4.00 20151212 203600 11.18 4.01 20151212 203600 11.22 4.03 20151212 203600 11.25 4.04 20151212 203600 11.28 4.05 20151212 203600 11.31 4.07 20151212 203600 11.34 4.08 20151212 203600 11.38 4.10 20151212 203600 11.41 4.11 20151212 203600 11.44 4.13 20151212 203600 11.48 4.14 20151212 203600 11.52 4.16 20151212 203600 11.56 4.17 20151212 203600 11.60 4.19 20151212 203600 11.64 4.20 20151212 203600 11.68 4.22 20151212 203600 11.72 4.23 20151212 203600 11.76 4.25 20151212 203600 11.79 4.27 20151212 203600 11.83 4.28 20151212 203600 11.89 4.30 20151212 203600 11.95 4.32 20151212 203600 12.01 4.33 20151212 203600 7.67 3.41 20151212 203600 7.80 3.42 20151212 203600 7.94 3.43 20151212 203600 8.05 3.45 20151212 203600 8.18 3.46 20151212 203600 8.31 3.48 20151212 203600 8.41 3.49 20151212 203600 8.54 3.51 20151212 203600 8.67 3.53 20151212 203600 8.78 3.54 20151212 203600 8.91 3.56 20151212 203600 9.04 3.57 20151212 203600 9.14 3.59 20151212 203600 9.27 3.61 20151212 203600 9.39 3.63 20151212 203600 9.51 3.64 20151212 203600 9.61 3.66 20151212 203600 9.73 3.68 20151212 203600 9.86 3.70 20151212 203600 9.96 3.71 20151212 203900 5.16 2.21 20151212 203900 5.69 2.21 20151212 203900 5.84 2.12 20151212 203900 5.86 2.11 20151212 203900 5.88 2.11 20151212 203900 5.88 2.12 20151212 203900 5.90 2.11 20151212 203900 5.92 2.11 20151212 203900 5.98 2.12 20151212 203900 6.08 2.12 20151212 203900 6.18 2.12 20151212 203900 6.22 2.21 20151212 203900 6.28 2.13 20151212 203900 6.37 2.13 20151212 203900 6.47 2.13 20151212 203900 6.57 2.13 20151212 203900 6.68 2.14 20151212 203900 6.68 2.21 20151212 203900 6.73 2.21 20151212 203900 6.76 2.14 20151212 203900 6.79 2.20 20151212 203900 6.84 2.20 20151212 203900 6.86 2.14 20151212 203900 6.90 2.20 20151212 203900 6.96 2.14 20151212 203900 6.96 2.20 20151212 203900 7.02 2.20 20151212 203900 7.04 2.15 20151212 203900 7.08 2.19 20151212 203900 7.08 2.20 20151212 203900 7.09 2.19 20151212 203900 7.10 2.19 20151212 203900 7.11 2.20 20151212 203900 7.12 2.20 20151212 203900 7.13 2.15 20151212 203900 7.13 2.19 20151212 203900 7.13 2.20 20151212 203900 7.14 2.20 20151212 203900 7.15 2.18 20151212 203900 7.15 2.20 20151212 203900 7.17 2.20 20151212 203900 7.18 2.20 20151212 203900 7.19 2.18 20151212 203900 7.22 2.18 20151212 203900 7.24 2.15 20151212 203900 7.25 2.18 20151212 203900 7.28 2.17 20151212 203900 7.32 2.17 20151212 203900 7.34 2.15 20151212 203900 7.36 2.17 20151212 203900 7.37 2.17 20151212 203900 7.38 2.17 20151212 203900 7.40 2.16 20151212 203900 7.41 2.16 20151212 203900 7.43 2.16 20151212 203900 7.46 2.16 20151212 203900 7.47 2.16 20151212 203900 7.49 2.16 20151212 203900 7.52 2.16 20151212 204000 5.93 2.10 20151212 204000 5.95 2.10 20151212 204000 5.97 2.10 20151212 204000 5.98 2.10 20151212 204000 6.06 2.10 20151212 204000 6.16 2.09 20151212 204000 6.26 2.09 20151212 204000 6.35 2.09 20151212 204000 6.45 2.09 20151212 204000 6.56 2.09 20151212 204000 6.65 2.09 20151212 204000 6.76 2.09 20151212 204000 6.86 2.09 20151212 204000 6.93 2.09 20151212 204000 6.98 2.09 20151212 204000 7.05 2.08 20151212 204000 7.12 2.08 20151212 204000 7.17 2.08 20151212 204000 7.23 2.08 20151212 204000 7.30 2.08 20151212 204000 7.35 2.08 20151212 204000 7.42 2.08 20151212 204000 7.47 2.07 20151212 204000 7.52 2.07 20151212 204000 7.56 2.07 20151212 204000 7.62 2.06 20151212 204000 7.67 2.06 20151212 204000 7.71 2.06 20151212 204000 7.77 2.05 20151212 204000 7.82 2.05 20151212 204000 7.87 2.04 20151212 204000 7.91 2.04 20151212 204000 7.95 2.04 20151212 204000 7.99 2.03 20151212 204000 8.03 2.03 20151212 204000 8.07 2.02 20151212 204000 8.11 1.81 20151212 204000 8.12 2.02 20151212 204000 8.13 1.82 20151212 204000 8.15 1.83 20151212 204000 8.16 2.01 20151212 204000 8.18 1.84 20151212 204000 8.20 2.01 20151212 204000 8.21 1.85 20151212 204000 8.23 1.85 20151212 204000 8.23 2.00 20151212 204000 8.26 1.87 20151212 204000 8.26 1.99 20151212 204000 8.27 1.99 20151212 204000 8.29 1.88 20151212 204000 8.30 1.88 20151212 204000 8.30 1.98 20151212 204000 8.31 1.89 20151212 204000 8.32 1.90 20151212 204000 8.33 1.97 20151212 204000 8.34 1.91 20151212 204000 8.35 1.92 20151212 204000 8.35 1.97 20151212 204000 8.36 1.92 20151212 204000 8.37 1.96 20151212 204000 8.38 1.93 20151212 204000 8.39 1.94 20151212 204000 8.39 1.95 20151212 204000 8.41 1.95 20151212 204100 6.91 1.24 20151212 204100 6.91 1.25 20151212 204100 6.92 1.22 20151212 204100 6.92 1.23 20151212 204100 6.92 1.26 20151212 204100 6.93 1.22 20151212 204100 6.93 1.27 20151212 204100 6.94 1.20 20151212 204100 6.94 1.21 20151212 204100 6.94 1.28 20151212 204100 6.94 1.29 20151212 204100 6.95 1.19 20151212 204100 6.96 1.18 20151212 204100 6.96 1.30 20151212 204100 6.96 1.31 20151212 204100 6.97 1.32 20151212 204100 6.98 1.33 20151212 204100 6.99 1.35 20151212 204100 7.01 1.36 20151212 204100 7.01 1.37 20151212 204100 7.03 1.38 20151212 204100 7.04 1.39 20151212 204100 7.05 1.40 20151212 204100 7.07 1.41 20151212 204100 7.09 1.42 20151212 204100 7.13 1.44 20151212 204100 7.19 1.45 20151212 204100 7.22 1.46 20151212 204100 7.26 1.47 20151212 204100 7.31 1.48 20151212 204100 7.35 1.49 20151212 204100 7.39 1.51 20151212 204100 7.44 1.52 20151212 204100 7.48 1.53 20151212 204100 7.52 1.54 20151212 204100 7.56 1.55 20151212 204100 7.59 1.56 20151212 204100 7.63 1.57 20151212 204100 7.67 1.59 20151212 204100 7.71 1.60 20151212 204100 7.75 1.61 20151212 204100 7.78 1.62 20151212 204100 7.80 1.63 20151212 204100 7.83 1.64 20151212 204100 7.84 1.65 20151212 204100 7.86 1.66 20151212 204100 7.89 1.67 20151212 204100 7.91 1.68 20151212 204100 7.93 1.69 20151212 204100 7.96 1.70 20151212 204100 7.97 1.71 20151212 204100 7.99 1.72 20151212 204100 8.00 1.73 20151212 204100 8.01 1.74 20151212 204100 8.03 1.75 20151212 204100 8.03 1.76 20151212 204100 8.04 1.77 20151212 204100 8.06 1.78 20151212 204100 8.07 1.79 20151212 204100 8.08 1.80 20151212 204200 6.95 1.12 20151212 204200 6.95 1.13 20151212 204200 6.95 1.14 20151212 204200 6.96 1.11 20151212 204200 6.96 1.15 20151212 204200 6.96 1.16 20151212 204200 6.96 1.17 20151212 204200 6.97 1.11 20151212 204200 6.98 1.10 20151212 204200 6.99 1.10 20151212 204200 7.00 1.09 20151212 204200 7.01 1.08 20151212 204200 7.03 1.08 20151212 204200 7.04 1.07 20151212 204200 7.06 1.06 20151212 204200 7.07 1.06 20151212 204200 7.09 1.05 20151212 204200 7.12 1.05 20151212 204200 7.14 1.04 20151212 204200 7.17 1.03 20151212 204200 7.19 1.03 20151212 204200 7.22 1.02 20151212 204200 7.24 1.02 20151212 204200 7.27 1.01 20151212 204200 7.31 1.01 20151212 204200 7.34 1.00 20151212 204200 7.39 1.00 20151212 204200 7.42 1.00 20151212 204200 7.47 0.99 20151212 204200 7.50 0.99 20151212 204200 7.55 0.99 20151212 204200 7.59 0.98 20151212 204200 7.63 0.98 20151212 204200 7.69 0.98 20151212 204200 7.75 0.98 20151212 204200 7.81 0.98 20151212 204200 7.86 0.98 20151212 204200 7.92 0.98 20151212 204200 7.98 0.98 20151212 204200 8.05 0.98 20151212 204200 8.10 0.98 20151212 204200 8.17 0.98 20151212 204200 8.25 0.99 20151212 204200 8.31 0.99 20151212 204200 8.39 1.00 20151212 204200 8.47 1.01 20151212 204200 8.54 1.01 20151212 204200 8.61 1.02 20151212 204200 8.68 1.02 20151212 204200 8.76 1.03 20151212 204200 8.83 1.03 20151212 204200 8.91 1.04 20151212 204200 8.99 1.05 20151212 204200 9.07 1.06 20151212 204200 9.13 1.07 20151212 204200 9.21 1.07 20151212 204200 9.28 1.08 20151212 204200 9.37 1.09 20151212 204200 9.43 1.10 20151212 204200 9.48 1.11 20151212 204200 9.54 1.11 20151212 204200 9.59 1.12 20151212 204300 10.00 1.21 20151212 204300 10.01 1.34 20151212 204300 10.02 1.21 20151212 204300 10.03 1.33 20151212 204300 10.05 1.22 20151212 204300 10.06 1.32 20151212 204300 10.07 1.31 20151212 204300 10.07 1.32 20151212 204300 10.08 1.23 20151212 204300 10.08 1.29 20151212 204300 10.08 1.30 20151212 204300 10.09 1.27 20151212 204300 10.09 1.28 20151212 204300 10.10 1.24 20151212 204300 10.10 1.26 20151212 204300 10.11 1.25 20151212 204300 9.65 1.13 20151212 204300 9.70 1.14 20151212 204300 9.75 1.15 20151212 204300 9.80 1.16 20151212 204300 9.86 1.16 20151212 204300 9.90 1.17 20151212 204300 9.92 1.37 20151212 204300 9.93 1.18 20151212 204300 9.95 1.19 20151212 204300 9.95 1.35 20151212 204300 9.95 1.36 20151212 204300 9.96 1.35 20151212 204300 9.97 1.20 20151212 204300 9.99 1.34 20151212 210800 10.04 2.74 20151212 210800 10.13 2.74 20151212 210800 10.20 2.75 20151212 210800 10.33 2.76 20151212 210800 10.57 2.77 20151212 210800 10.78 2.79 20151212 210800 11.01 2.80 20151212 210800 11.25 2.81 20151212 210800 11.44 2.82 20151212 210800 11.68 2.83 20151212 210800 11.90 2.84 20151212 210800 12.09 2.85 20151212 210800 12.20 2.72 20151212 210800 12.21 2.65 20151212 210800 12.21 2.81 20151212 210800 12.22 2.56 20151212 210800 12.25 2.47 20151212 210800 12.27 2.40 20151212 210800 12.32 2.31 20151212 210800 8.21 2.32 20151212 210800 8.34 2.33 20151212 210800 8.43 2.35 20151212 210800 8.51 2.36 20151212 210800 8.60 2.38 20151212 210800 8.69 2.40 20151212 210800 8.77 2.41 20151212 210800 8.86 2.43 20151212 210800 8.96 2.45 20151212 210800 9.04 2.46 20151212 210800 9.08 2.48 20151212 210800 9.11 2.50 20151212 210800 9.14 2.51 20151212 210800 9.17 2.53 20151212 210800 9.21 2.54 20151212 210800 9.25 2.56 20151212 210800 9.30 2.57 20151212 210800 9.35 2.59 20151212 210800 9.38 2.60 20151212 210800 9.39 2.62 20151212 210800 9.40 2.63 20151212 210800 9.40 2.65 20151212 210800 9.41 2.64 20151212 210800 9.41 2.66 20151212 210800 9.41 2.68 20151212 210800 9.42 2.67 20151212 210800 9.42 2.69 20151212 210800 9.44 2.70 20151212 210800 9.55 2.71 20151212 210800 9.65 2.72 20151212 210800 9.76 2.72 20151212 210800 9.87 2.73 20151212 210800 9.95 2.74 20151212 212100 4.70 1.40 20151212 212100 4.90 1.43 20151212 212100 5.11 1.46 20151212 212100 5.28 1.48 20151212 212100 5.47 1.51 20151212 212100 5.69 1.55 20151212 212100 5.87 1.57 20151212 212100 6.09 1.61 20151212 212100 6.32 1.64 20151212 212100 6.53 1.66 20151212 212100 6.70 1.68 20151212 212100 6.90 1.70 20151212 212100 7.11 1.72 20151212 212100 7.27 1.74 20151212 212100 7.47 1.76 20151212 212100 7.67 1.78 20151212 212100 7.84 1.80 20151212 212100 8.04 1.82 20151212 212100 8.15 1.84 20151212 212200 10.02 2.33 20151212 212200 10.16 2.36 20151212 212200 10.20 2.69 20151212 212200 10.22 2.67 20151212 212200 10.27 2.38 20151212 212200 10.31 2.67 20151212 212200 10.32 2.71 20151212 212200 10.38 2.39 20151212 212200 10.41 2.66 20151212 212200 10.43 2.73 20151212 212200 10.47 2.41 20151212 212200 10.51 2.65 20151212 212200 10.56 2.76 20151212 212200 10.57 2.42 20151212 212200 10.62 2.64 20151212 212200 10.68 2.44 20151212 212200 10.70 2.63 20151212 212200 10.70 2.78 20151212 212200 10.79 2.45 20151212 212200 10.81 2.62 20151212 212200 10.81 2.80 20151212 212200 10.91 2.47 20151212 212200 10.92 2.61 20151212 212200 10.94 2.83 20151212 212200 11.00 2.60 20151212 212200 11.02 2.48 20151212 212200 11.04 2.59 20151212 212200 11.07 2.58 20151212 212200 11.09 2.57 20151212 212200 11.09 2.86 20151212 212200 11.10 2.56 20151212 212200 11.12 2.55 20151212 212200 11.13 2.50 20151212 212200 11.13 2.53 20151212 212200 11.14 2.51 20151212 212200 11.14 2.52 20151212 212200 11.21 2.88 20151212 212200 11.35 2.90 20151212 212200 11.48 2.93 20151212 212200 11.62 2.95 20151212 212200 8.25 1.86 20151212 212200 8.38 1.89 20151212 212200 8.52 1.91 20151212 212200 8.65 1.93 20151212 212200 8.77 1.95 20151212 212200 8.91 1.98 20151212 212200 9.05 2.00 20151212 212200 9.07 2.16 20151212 212200 9.08 2.14 20151212 212200 9.09 2.11 20151212 212200 9.09 2.13 20151212 212200 9.10 2.09 20151212 212200 9.11 2.07 20151212 212200 9.12 2.06 20151212 212200 9.13 2.04 20151212 212200 9.14 2.18 20151212 212200 9.15 2.02 20151212 212200 9.24 2.20 20151212 212200 9.38 2.22 20151212 212200 9.51 2.25 20151212 212200 9.62 2.27 20151212 212200 9.76 2.29 20151212 212200 9.90 2.31 20151212 212300 11.46 3.64 20151212 212300 11.51 3.65 20151212 212300 11.56 3.65 20151212 212300 11.62 3.65 20151212 212300 11.67 3.66 20151212 212300 11.73 3.66 20151212 212300 11.75 2.98 20151212 212300 11.79 3.66 20151212 212300 11.85 3.66 20151212 212300 11.89 3.00 20151212 212300 11.90 3.66 20151212 212300 11.96 3.66 20151212 212300 12.02 3.66 20151212 212300 12.03 3.03 20151212 212300 12.07 3.66 20151212 212300 12.12 3.66 20151212 212300 12.15 3.05 20151212 212300 12.17 3.66 20151212 212300 12.21 3.34 20151212 212300 12.22 3.66 20151212 212300 12.25 3.36 20151212 212300 12.26 3.33 20151212 212300 12.26 3.65 20151212 212300 12.28 3.37 20151212 212300 12.29 3.08 20151212 212300 12.29 3.65 20151212 212300 12.31 3.39 20151212 212300 12.33 3.64 20151212 212300 12.35 3.32 20151212 212300 12.35 3.40 20151212 212300 12.36 3.63 20151212 212300 12.39 3.42 20151212 212300 12.40 3.62 20151212 212300 12.42 3.43 20151212 212300 12.43 3.32 20151212 212300 12.43 3.61 20151212 212300 12.44 3.10 20151212 212300 12.45 3.45 20151212 212300 12.46 3.60 20151212 212300 12.49 3.12 20151212 212300 12.49 3.46 20151212 212300 12.49 3.59 20151212 212300 12.50 3.31 20151212 212300 12.51 3.48 20151212 212300 12.52 3.49 20151212 212300 12.52 3.50 20151212 212300 12.52 3.51 20151212 212300 12.52 3.52 20151212 212300 12.52 3.54 20151212 212300 12.52 3.55 20151212 212300 12.52 3.56 20151212 212300 12.52 3.57 20151212 212300 12.55 3.14 20151212 212300 12.59 3.30 20151212 212300 12.61 3.15 20151212 212300 12.67 3.17 20151212 212300 12.68 3.29 20151212 212300 12.72 3.19 20151212 212300 12.76 3.28 20151212 212300 12.77 3.21 20151212 212300 12.83 3.23 20151212 212300 12.84 3.27 20151212 212300 12.87 3.24 20151212 212300 12.92 3.26 20151212 212400 10.04 3.31 20151212 212400 10.09 3.32 20151212 212400 10.14 3.33 20151212 212400 10.18 3.33 20151212 212400 10.20 3.34 20151212 212400 10.22 3.35 20151212 212400 10.24 3.35 20151212 212400 10.26 3.36 20151212 212400 10.29 3.36 20151212 212400 10.30 3.37 20151212 212400 10.32 3.37 20151212 212400 10.35 3.38 20151212 212400 10.35 3.39 20151212 212400 10.35 3.40 20151212 212400 10.35 3.41 20151212 212400 10.36 3.38 20151212 212400 10.36 3.39 20151212 212400 10.37 3.42 20151212 212400 10.39 3.42 20151212 212400 10.40 3.43 20151212 212400 10.42 3.43 20151212 212400 10.44 3.44 20151212 212400 10.46 3.44 20151212 212400 10.48 3.45 20151212 212400 10.50 3.46 20151212 212400 10.51 3.46 20151212 212400 10.53 3.47 20151212 212400 10.54 3.48 20151212 212400 10.56 3.48 20151212 212400 10.57 3.49 20151212 212400 10.59 3.50 20151212 212400 10.61 3.51 20151212 212400 10.63 3.52 20151212 212400 10.64 3.53 20151212 212400 10.67 3.53 20151212 212400 10.70 3.54 20151212 212400 10.72 3.55 20151212 212400 10.75 3.56 20151212 212400 10.78 3.57 20151212 212400 10.81 3.57 20151212 212400 10.85 3.58 20151212 212400 10.88 3.59 20151212 212400 10.91 3.60 20151212 212400 10.95 3.61 20151212 212400 10.99 3.61 20151212 212400 11.02 3.61 20151212 212400 11.05 3.62 20151212 212400 11.09 3.62 20151212 212400 11.13 3.62 20151212 212400 11.17 3.63 20151212 212400 11.21 3.63 20151212 212400 11.25 3.63 20151212 212400 11.29 3.63 20151212 212400 11.34 3.64 20151212 212400 11.40 3.64 20151212 212400 9.80 3.26 20151212 212400 9.85 3.27 20151212 212400 9.90 3.28 20151212 212400 9.95 3.29 20151212 212400 9.99 3.30 20151212 212500 6.93 3.08 20151212 212500 6.97 3.08 20151212 212500 7.03 3.08 20151212 212500 7.10 3.09 20151212 212500 7.16 3.09 20151212 212500 7.22 3.09 20151212 212500 7.28 3.09 20151212 212500 7.35 3.09 20151212 212500 7.41 3.09 20151212 212500 7.47 3.09 20151212 212500 7.54 3.10 20151212 212500 7.59 3.10 20151212 212500 7.65 3.10 20151212 212500 7.71 3.10 20151212 212500 7.77 3.10 20151212 212500 7.83 3.11 20151212 212500 7.90 3.11 20151212 212500 7.97 3.11 20151212 212500 8.04 3.11 20151212 212500 8.06 3.11 20151212 212500 8.08 3.11 20151212 212500 8.10 3.11 20151212 212500 8.12 3.12 20151212 212500 8.14 3.12 20151212 212500 8.16 3.12 20151212 212500 8.18 3.12 20151212 212500 8.19 3.12 20151212 212500 8.21 3.12 20151212 212500 8.25 3.12 20151212 212500 8.28 3.13 20151212 212500 8.32 3.13 20151212 212500 8.36 3.13 20151212 212500 8.40 3.14 20151212 212500 8.44 3.14 20151212 212500 8.48 3.14 20151212 212500 8.52 3.14 20151212 212500 8.56 3.15 20151212 212500 8.61 3.15 20151212 212500 8.66 3.16 20151212 212500 8.71 3.16 20151212 212500 8.76 3.16 20151212 212500 8.81 3.17 20151212 212500 8.87 3.17 20151212 212500 8.91 3.17 20151212 212500 8.96 3.18 20151212 212500 9.01 3.18 20151212 212500 9.05 3.18 20151212 212500 9.09 3.19 20151212 212500 9.14 3.19 20151212 212500 9.18 3.19 20151212 212500 9.22 3.19 20151212 212500 9.26 3.20 20151212 212500 9.31 3.20 20151212 212500 9.34 3.20 20151212 212500 9.39 3.20 20151212 212500 9.44 3.21 20151212 212500 9.48 3.22 20151212 212500 9.53 3.22 20151212 212500 9.58 3.23 20151212 212500 9.63 3.23 20151212 212500 9.67 3.24 20151212 212500 9.72 3.24 20151212 212500 9.77 3.25 20151212 212600 6.00 3.08 20151212 212600 6.01 3.08 20151212 212600 6.02 3.08 20151212 212600 6.03 3.08 20151212 212600 6.04 3.08 20151212 212600 6.05 3.08 20151212 212600 6.06 3.08 20151212 212600 6.07 3.08 20151212 212600 6.09 3.08 20151212 212600 6.10 3.08 20151212 212600 6.12 3.08 20151212 212600 6.13 3.08 20151212 212600 6.15 3.08 20151212 212600 6.16 3.08 20151212 212600 6.17 3.08 20151212 212600 6.18 3.08 20151212 212600 6.19 3.08 20151212 212600 6.21 3.08 20151212 212600 6.22 3.09 20151212 212600 6.24 3.09 20151212 212600 6.26 3.08 20151212 212600 6.26 3.09 20151212 212600 6.28 3.09 20151212 212600 6.31 3.08 20151212 212600 6.32 3.08 20151212 212600 6.32 3.09 20151212 212600 6.33 3.07 20151212 212600 6.34 3.07 20151212 212600 6.34 3.09 20151212 212600 6.35 3.07 20151212 212600 6.36 3.06 20151212 212600 6.38 3.06 20151212 212600 6.39 3.08 20151212 212600 6.46 3.08 20151212 212600 6.52 3.08 20151212 212600 6.60 3.08 20151212 212600 6.64 3.08 20151212 212600 6.67 3.08 20151212 212600 6.71 3.08 20151212 212600 6.76 3.08 20151212 212600 6.80 3.08 20151212 212600 6.84 3.08 20151212 212600 6.88 3.08 20151212 212700 6.38 3.06 20151212 212700 6.41 3.05 20151212 212700 6.43 3.05 20151212 212700 6.46 3.05 20151212 212700 6.48 3.04 20151212 212700 6.50 3.04 20151212 212700 6.52 3.03 20151212 212700 6.54 3.03 20151212 212700 6.56 3.02 20151212 212700 6.59 3.01 20151212 212700 6.62 3.01 20151212 212700 6.65 3.00 20151212 212700 6.68 3.00 20151212 212700 6.69 2.94 20151212 212700 6.69 2.95 20151212 212700 6.69 2.96 20151212 212700 6.69 2.97 20151212 212700 6.70 2.93 20151212 212700 6.70 2.98 20151212 212700 6.71 2.93 20151212 212700 6.71 2.98 20151212 212700 6.72 2.99 20151212 212700 6.74 2.92 20151212 212700 6.76 2.91 20151212 212700 6.79 2.90 20151212 212700 6.82 2.89 20151212 212700 6.85 2.89 20151212 212700 6.87 2.88 20151212 212700 6.90 2.87 20151212 212700 6.94 2.86 20151212 212700 6.97 2.85 20151212 212700 7.02 2.85 20151212 212700 7.07 2.84 20151212 212700 7.12 2.83 20151212 212700 7.17 2.82 20151212 212700 7.22 2.82 20151212 212700 7.27 2.81 20151212 212700 7.33 2.80 20151212 212700 7.39 2.79 20151212 212700 7.47 2.79 20151212 212700 7.57 2.79 20151212 212700 7.68 2.78 20151212 212700 7.79 2.78 20151212 212700 7.88 2.78 20151212 212700 7.99 2.78 20151212 212700 8.10 2.78 20151212 212700 8.19 2.77 20151212 212700 8.30 2.77 20151212 212700 8.42 2.78 20151212 212700 8.55 2.78 20151212 212700 8.66 2.79 20151212 212700 8.79 2.79 20151212 212700 8.91 2.80 20151212 212700 9.02 2.80 20151212 212700 9.15 2.81 20151212 212700 9.28 2.82 20151212 212700 9.40 2.82 20151212 212700 9.49 2.83 20151212 212700 9.60 2.84 20151212 212700 9.70 2.84 20151212 212700 9.79 2.85 20151212 212700 9.89 2.85 20151212 212800 10.00 2.86 20151212 212800 10.10 2.87 20151212 212800 10.18 2.87 20151212 212800 10.28 2.61 20151212 212800 10.30 2.88 20151212 212800 10.43 2.88 20151212 212800 10.54 2.89 20151212 212800 10.58 2.63 20151212 212800 10.66 2.89 20151212 212800 10.78 2.65 20151212 212800 10.80 2.89 20151212 212800 10.91 2.67 20151212 212800 10.93 2.90 20151212 212800 11.03 2.69 20151212 212800 11.04 2.90 20151212 212800 11.17 2.72 20151212 212800 11.17 2.90 20151212 212800 11.30 2.91 20151212 212800 11.31 2.74 20151212 212800 11.38 2.90 20151212 212800 11.44 2.89 20151212 212800 11.46 2.77 20151212 212800 11.50 2.88 20151212 212800 11.57 2.87 20151212 212800 11.59 2.79 20151212 212800 11.63 2.87 20151212 212800 11.70 2.86 20151212 212800 11.74 2.81 20151212 212800 11.77 2.85 20151212 212800 11.84 2.84 20151212 212800 11.90 2.83 20151212 212800 2.56 2.34 20151212 212800 2.68 2.34 20151212 212800 2.80 2.33 20151212 212800 3.06 2.35 20151212 212800 3.34 2.33 20151212 212800 3.61 2.35 20151212 212800 3.83 2.37 20151212 212800 3.94 2.32 20151212 212800 4.09 2.38 20151212 212800 4.52 2.39 20151212 212800 4.80 2.32 20151212 212800 5.07 2.40 20151212 212800 5.65 2.41 20151212 212800 5.69 2.31 20151212 212800 6.17 2.42 20151212 212800 6.35 2.27 20151212 212800 6.36 2.26 20151212 212800 6.37 2.28 20151212 212800 6.39 2.25 20151212 212800 6.42 2.29 20151212 212800 6.44 2.24 20151212 212800 6.46 2.30 20151212 212800 6.53 2.23 20151212 212800 6.61 2.22 20151212 212800 6.87 2.43 20151212 212800 7.57 2.44 20151212 212800 8.03 2.46 20151212 212800 8.36 2.48 20151212 212800 8.67 2.50 20151212 212800 8.99 2.53 20151212 212800 9.26 2.54 20151212 212800 9.61 2.57 20151212 212800 9.94 2.59 20151212 212900 6.32 2.14 20151212 212900 6.32 2.15 20151212 212900 6.34 2.14 20151212 212900 6.34 2.16 20151212 212900 6.36 2.13 20151212 212900 6.37 2.16 20151212 212900 6.38 2.13 20151212 212900 6.39 2.07 20151212 212900 6.41 2.13 20151212 212900 6.41 2.17 20151212 212900 6.44 2.07 20151212 212900 6.44 2.13 20151212 212900 6.45 2.08 20151212 212900 6.45 2.18 20151212 212900 6.47 2.07 20151212 212900 6.48 2.12 20151212 212900 6.49 2.19 20151212 212900 6.50 2.07 20151212 212900 6.50 2.09 20151212 212900 6.52 2.12 20151212 212900 6.53 2.06 20151212 212900 6.55 2.10 20151212 212900 6.55 2.12 20151212 212900 6.55 2.20 20151212 212900 6.56 2.06 20151212 212900 6.58 2.06 20151212 212900 6.59 2.11 20151212 212900 6.60 2.06 20151212 212900 6.60 2.21 20151212 212900 6.61 2.10 20151212 212900 6.62 2.05 20151212 212900 6.64 2.11 20151212 212900 6.65 2.05 20151212 212900 6.65 2.11 20151212 212900 6.66 2.22 20151212 212900 6.68 2.11 20151212 212900 6.69 2.11 20151212 212900 6.70 2.05 20151212 212900 6.73 2.10 20151212 212900 6.74 2.05 20151212 212900 6.75 2.12 20151212 212900 6.79 2.10 20151212 212900 6.80 2.05 20151212 212900 6.80 2.13 20151212 212900 6.83 2.10 20151212 212900 6.83 2.13 20151212 212900 6.86 2.05 20151212 212900 6.89 2.09 20151212 212900 6.91 2.05 20151212 212900 6.94 2.14 20151212 212900 6.95 2.08 20151212 212900 6.95 2.09 20151212 212900 6.96 2.08 20151212 212900 6.98 2.05 20151212 212900 6.98 2.07 20151212 212900 7.00 2.07 20151212 212900 7.01 2.07 20151212 212900 7.02 2.15 20151212 212900 7.04 2.05 20151212 212900 7.05 2.06 20151212 212900 7.08 2.06 20151212 212900 7.11 2.05 20151212 213000 7.10 2.15 20151212 213000 7.20 2.16 20151212 213000 7.29 2.17 20151212 213000 7.39 2.18 20151212 213000 7.48 2.18 20151212 213000 7.58 2.19 20151212 213000 7.65 2.20 20151212 213000 7.69 2.20 20151212 213000 7.73 2.21 20151212 213000 7.73 2.35 20151212 213000 7.77 2.22 20151212 213000 7.81 2.35 20151212 213000 7.82 2.22 20151212 213000 7.85 2.23 20151212 213000 7.85 2.35 20151212 213000 7.90 2.23 20151212 213000 7.93 2.35 20151212 213000 7.95 2.24 20151212 213000 8.00 2.25 20151212 213000 8.00 2.35 20151212 213000 8.01 2.35 20151212 213000 8.03 2.25 20151212 213000 8.04 2.35 20151212 213000 8.05 2.34 20151212 213000 8.06 2.25 20151212 213000 8.08 2.34 20151212 213000 8.09 2.26 20151212 213000 8.11 2.34 20151212 213000 8.12 2.26 20151212 213000 8.13 2.34 20151212 213000 8.15 2.27 20151212 213000 8.15 2.33 20151212 213000 8.15 2.34 20151212 213000 8.17 2.33 20151212 213000 8.18 2.27 20151212 213000 8.19 2.33 20151212 213000 8.20 2.30 20151212 213000 8.21 2.30 20151212 213000 8.21 2.33 20151212 213000 8.22 2.27 20151212 213000 8.22 2.29 20151212 213000 8.22 2.30 20151212 213000 8.22 2.32 20151212 213000 8.23 2.29 20151212 213000 8.23 2.31 20151212 213000 8.23 2.32 20151212 213000 8.24 2.28 20151212 213000 8.24 2.29 20151212 213000 8.24 2.31 20151212 213000 8.25 2.29 20151212 213000 8.25 2.32 20151212 213000 8.26 2.29 20151212 213000 8.27 2.28 20151212 213000 8.28 2.28 20151212 213100 6.93 2.37 20151212 213100 6.94 2.37 20151212 213100 6.96 2.37 20151212 213100 6.98 2.37 20151212 213100 6.99 2.37 20151212 213100 7.00 2.37 20151212 213100 7.02 2.37 20151212 213100 7.05 2.37 20151212 213100 7.06 2.37 20151212 213100 7.09 2.37 20151212 213100 7.11 2.37 20151212 213100 7.12 2.37 20151212 213100 7.12 2.39 20151212 213100 7.13 2.38 20151212 213100 7.13 2.39 20151212 213100 7.13 2.40 20151212 213100 7.13 2.41 20151212 213100 7.13 2.42 20151212 213100 7.14 2.42 20151212 213100 7.14 2.43 20151212 213100 7.15 2.43 20151212 213100 7.16 2.43 20151212 213100 7.17 2.36 20151212 213100 7.17 2.43 20151212 213100 7.19 2.43 20151212 213100 7.20 2.43 20151212 213100 7.21 2.43 20151212 213100 7.23 2.43 20151212 213100 7.24 2.36 20151212 213100 7.24 2.43 20151212 213100 7.24 2.44 20151212 213100 7.25 2.44 20151212 213100 7.27 2.45 20151212 213100 7.29 2.36 20151212 213100 7.29 2.45 20151212 213100 7.29 2.46 20151212 213100 7.32 2.46 20151212 213100 7.34 2.47 20151212 213100 7.37 2.36 20151212 213100 7.38 2.47 20151212 213100 7.44 2.48 20151212 213100 7.45 2.36 20151212 213100 7.50 2.36 20151212 213100 7.51 2.48 20151212 213100 7.55 2.48 20151212 213100 7.56 2.36 20151212 213100 7.62 2.49 20151212 213100 7.63 2.36 20151212 213100 7.67 2.36 20151212 213100 7.68 2.49 20151212 213100 7.74 2.50 20151212 213100 7.80 2.50 20151212 213100 7.86 2.50 20151212 213100 7.90 2.51 20151212 213100 7.93 2.51 20151212 213100 7.95 2.51 20151212 213100 7.99 2.51 20151212 213100 8.02 2.51 20151212 213100 8.04 2.51 20151212 213100 8.08 2.51 20151212 213200 7.28 2.32 20151212 213200 7.47 2.34 20151212 213200 7.68 2.35 20151212 213200 7.89 2.37 20151212 213200 8.09 2.38 20151212 213200 8.09 2.52 20151212 213200 8.13 2.52 20151212 213200 8.16 2.52 20151212 213200 8.18 2.52 20151212 213200 8.22 2.52 20151212 213200 8.25 2.52 20151212 213200 8.27 2.52 20151212 213200 8.31 2.40 20151212 213200 8.31 2.52 20151212 213200 8.34 2.52 20151212 213200 8.37 2.52 20151212 213200 8.42 2.52 20151212 213200 8.47 2.53 20151212 213200 8.50 2.47 20151212 213200 8.53 2.53 20151212 213200 8.55 2.42 20151212 213200 8.55 2.49 20151212 213200 8.57 2.50 20151212 213200 8.59 2.52 20151212 213200 8.59 2.54 20151212 213200 8.64 2.53 20151212 213200 8.64 2.54 20151212 213200 8.68 2.54 20151212 213200 8.71 2.55 20151212 213200 8.75 2.55 20151212 213200 8.76 2.55 20151212 213200 8.78 2.44 20151212 213200 8.79 2.57 20151212 213200 8.83 2.55 20151212 213200 8.84 2.58 20151212 213200 8.86 2.57 20151212 213200 8.86 2.58 20151212 213200 8.87 2.57 20151212 213200 8.89 2.56 20151212 213200 8.89 2.57 20151212 213200 8.90 2.56 20151212 213200 8.94 2.45 20151212 213300 9.00 2.47 20151212 213300 9.07 2.48 20151212 213300 9.12 2.49 20151212 213300 9.12 2.67 20151212 213300 9.14 2.67 20151212 213300 9.15 2.67 20151212 213300 9.16 2.67 20151212 213300 9.18 2.67 20151212 213300 9.19 2.50 20151212 213300 9.20 2.67 20151212 213300 9.21 2.67 20151212 213300 9.23 2.66 20151212 213300 9.25 2.66 20151212 213300 9.26 2.52 20151212 213300 9.26 2.66 20151212 213300 9.28 2.66 20151212 213300 9.29 2.66 20151212 213300 9.31 2.66 20151212 213300 9.32 2.66 20151212 213300 9.33 2.53 20151212 213300 9.34 2.66 20151212 213300 9.35 2.66 20151212 213300 9.36 2.66 20151212 213300 9.37 2.66 20151212 213300 9.38 2.54 20151212 213300 9.39 2.66 20151212 213300 9.40 2.66 20151212 213300 9.41 2.64 20151212 213300 9.41 2.65 20151212 213300 9.41 2.66 20151212 213300 9.42 2.63 20151212 213300 9.42 2.64 20151212 213300 9.42 2.65 20151212 213300 9.42 2.66 20151212 213300 9.44 2.63 20151212 213300 9.46 2.56 20151212 213300 9.46 2.62 20151212 213300 9.48 2.62 20151212 213300 9.50 2.62 20151212 213300 9.51 2.57 20151212 213300 9.52 2.57 20151212 213300 9.52 2.62 20151212 213300 9.54 2.58 20151212 213300 9.55 2.62 20151212 213300 9.56 2.59 20151212 213300 9.57 2.59 20151212 213300 9.57 2.62 20151212 213300 9.58 2.60 20151212 213300 9.59 2.60 20151212 213300 9.60 2.61 20151212 213300 9.60 2.62 20151212 213300 9.61 2.61 20151212 213400 8.91 2.74 20151212 213400 8.91 2.75 20151212 213400 8.92 2.74 20151212 213400 8.92 2.76 20151212 213400 8.93 2.74 20151212 213400 8.93 2.76 20151212 213400 8.94 2.74 20151212 213400 8.95 2.77 20151212 213400 8.96 2.73 20151212 213400 8.96 2.77 20151212 213400 8.96 2.78 20151212 213400 8.98 2.73 20151212 213400 8.98 2.78 20151212 213400 8.99 2.73 20151212 213400 9.00 2.72 20151212 213400 9.01 2.78 20151212 213400 9.02 2.72 20151212 213400 9.03 2.72 20151212 213400 9.04 2.72 20151212 213400 9.04 2.79 20151212 213400 9.05 2.67 20151212 213400 9.05 2.71 20151212 213400 9.06 2.67 20151212 213400 9.06 2.68 20151212 213400 9.06 2.71 20151212 213400 9.07 2.67 20151212 213400 9.07 2.68 20151212 213400 9.07 2.69 20151212 213400 9.07 2.71 20151212 213400 9.07 2.79 20151212 213400 9.08 2.69 20151212 213400 9.08 2.70 20151212 213400 9.08 2.71 20151212 213400 9.09 2.67 20151212 213400 9.09 2.70 20151212 213400 9.10 2.67 20151212 213400 9.10 2.80 20151212 213400 9.11 2.67 20151212 213400 9.13 2.80 20151212 213400 9.17 2.80 20151212 213400 9.19 2.81 20151212 213400 9.23 2.81 20151212 213400 9.26 2.82 20151212 213400 9.27 2.82 20151212 213400 9.28 2.83 20151212 213400 9.29 2.83 20151212 213400 9.30 2.84 20151212 213400 9.31 2.84 20151212 213500 9.23 2.93 20151212 213500 9.24 2.93 20151212 213500 9.25 2.94 20151212 213500 9.27 2.94 20151212 213500 9.29 2.94 20151212 213500 9.30 2.94 20151212 213500 9.32 2.84 20151212 213500 9.32 2.94 20151212 213500 9.33 2.94 20151212 213500 9.34 2.85 20151212 213500 9.35 2.85 20151212 213500 9.35 2.95 20151212 213500 9.36 2.86 20151212 213500 9.37 2.86 20151212 213500 9.37 2.95 20151212 213500 9.38 2.87 20151212 213500 9.39 2.95 20151212 213500 9.40 2.87 20151212 213500 9.41 2.88 20151212 213500 9.41 2.95 20151212 213500 9.42 2.88 20151212 213500 9.43 2.89 20151212 213500 9.43 2.95 20151212 213500 9.45 2.95 20151212 213500 9.46 2.89 20151212 213500 9.48 2.95 20151212 213500 9.50 2.90 20151212 213500 9.50 2.95 20151212 213500 9.52 2.96 20151212 213500 9.54 2.90 20151212 213500 9.54 2.96 20151212 213500 9.56 2.96 20151212 213500 9.58 2.91 20151212 213500 9.58 2.96 20151212 213500 9.60 2.96 20151212 213500 9.62 2.91 20151212 213500 9.62 2.96 20151212 213500 9.64 2.96 20151212 213500 9.66 2.96 20151212 213500 9.67 2.92 20151212 213500 9.68 2.96 20151212 213500 9.70 2.96 20151212 213500 9.71 2.92 20151212 213500 9.73 2.96 20151212 213500 9.75 2.93 20151212 213500 9.75 2.96 20151212 213500 9.78 2.97 20151212 213500 9.80 2.93 20151212 213500 9.80 2.97 20151212 213500 9.82 2.94 20151212 213500 9.83 2.94 20151212 213500 9.83 2.97 20151212 213500 9.85 2.95 20151212 213500 9.85 2.97 20151212 213500 9.87 2.95 20151212 213500 9.88 2.96 20151212 213500 9.88 2.97 20151212 213500 9.90 2.96 20151212 213500 9.91 2.97 20151212 213500 9.93 2.97 20151212 213600 5.35 2.47 20151212 213600 5.39 2.48 20151212 213600 5.43 2.49 20151212 213600 5.53 2.50 20151212 213600 5.66 2.51 20151212 213600 5.77 2.51 20151212 213600 5.90 2.52 20151212 213600 6.02 2.53 20151212 213600 6.14 2.54 20151212 213600 6.27 2.55 20151212 213600 6.40 2.56 20151212 213600 6.54 2.57 20151212 213600 6.62 2.58 20151212 213600 6.71 2.59 20151212 213600 6.80 2.59 20151212 213600 6.90 2.60 20151212 213600 6.97 2.61 20151212 213600 7.06 2.62 20151212 213600 7.16 2.63 20151212 213600 7.25 2.64 20151212 213600 7.32 2.65 20151212 213600 7.37 2.66 20151212 213600 7.43 2.67 20151212 213600 7.48 2.67 20151212 213600 7.54 2.68 20151212 213600 7.60 2.69 20151212 213600 7.67 2.70 20151212 213600 7.72 2.71 20151212 213600 7.79 2.72 20151212 213600 7.85 2.73 20151212 213600 7.91 2.74 20151212 213600 7.96 2.75 20151212 213600 8.01 2.75 20151212 213600 8.07 2.76 20151212 213600 8.13 2.77 20151212 213600 8.17 2.78 20151212 213600 8.23 2.79 20151212 213600 8.28 2.79 20151212 213600 8.30 2.80 20151212 213600 8.31 2.80 20151212 213600 8.32 2.81 20151212 213600 8.33 2.82 20151212 213600 8.35 2.82 20151212 213600 8.36 2.83 20151212 213600 8.37 2.83 20151212 213600 8.38 2.84 20151212 213600 8.40 2.84 20151212 213600 8.48 2.85 20151212 213600 8.55 2.86 20151212 213600 8.63 2.86 20151212 213600 8.69 2.87 20151212 213600 8.76 2.88 20151212 213600 8.84 2.88 20151212 213600 8.90 2.89 20151212 213600 8.98 2.89 20151212 213600 9.04 2.90 20151212 213600 9.06 2.90 20151212 213600 9.08 2.91 20151212 213600 9.10 2.91 20151212 213600 9.13 2.92 20151212 213600 9.15 2.92 20151212 213600 9.17 2.92 20151212 213600 9.19 2.93 20151212 213600 9.21 2.93 20151212 213700 2.89 2.18 20151212 213700 2.89 2.21 20151212 213700 2.89 2.23 20151212 213700 2.90 2.19 20151212 213700 2.90 2.22 20151212 213700 2.91 2.17 20151212 213700 2.92 2.15 20151212 213700 2.92 2.16 20151212 213700 2.93 2.24 20151212 213700 2.94 2.13 20151212 213700 2.96 2.12 20151212 213700 2.98 2.25 20151212 213700 2.99 1.82 20151212 213700 2.99 2.12 20151212 213700 3.02 2.11 20151212 213700 3.03 2.26 20151212 213700 3.05 1.82 20151212 213700 3.07 2.10 20151212 213700 3.10 1.82 20151212 213700 3.10 2.09 20151212 213700 3.11 2.28 20151212 213700 3.13 2.09 20151212 213700 3.15 1.82 20151212 213700 3.17 2.08 20151212 213700 3.18 2.29 20151212 213700 3.19 1.83 20151212 213700 3.20 2.07 20151212 213700 3.23 2.06 20151212 213700 3.24 1.83 20151212 213700 3.24 2.30 20151212 213700 3.26 2.04 20151212 213700 3.28 1.84 20151212 213700 3.30 2.03 20151212 213700 3.32 1.85 20151212 213700 3.33 2.01 20151212 213700 3.33 2.31 20151212 213700 3.35 1.86 20151212 213700 3.36 1.99 20151212 213700 3.39 1.87 20151212 213700 3.40 1.97 20151212 213700 3.42 2.32 20151212 213700 3.44 1.88 20151212 213700 3.44 1.96 20151212 213700 3.47 1.89 20151212 213700 3.47 1.94 20151212 213700 3.51 1.90 20151212 213700 3.51 1.92 20151212 213700 3.53 2.33 20151212 213700 3.55 1.91 20151212 213700 3.68 2.34 20151212 213700 3.86 2.35 20151212 213700 4.05 2.36 20151212 213700 4.23 2.37 20151212 213700 4.39 2.38 20151212 213700 4.58 2.39 20151212 213700 4.77 2.40 20151212 213700 4.93 2.41 20151212 213700 5.08 2.42 20151212 213700 5.12 2.43 20151212 213700 5.17 2.44 20151212 213700 5.21 2.45 20151212 213700 5.26 2.46 20151212 213700 5.30 2.46 20151212 213800 2.09 1.80 20151212 213800 2.13 1.80 20151212 213800 2.15 1.80 20151212 213800 2.20 1.80 20151212 213800 2.22 1.80 20151212 213800 2.26 1.80 20151212 213800 2.30 1.80 20151212 213800 2.35 1.80 20151212 213800 2.38 1.81 20151212 213800 2.43 1.80 20151212 213800 2.47 1.81 20151212 213800 2.52 1.80 20151212 213800 2.55 1.81 20151212 213800 2.60 1.80 20151212 213800 2.65 1.81 20151212 213800 2.69 1.80 20151212 213800 2.75 1.82 20151212 213800 2.79 1.80 20151212 213800 2.82 1.82 20151212 213800 2.86 1.82 20151212 213800 2.87 1.80 20151212 213800 2.91 1.82 20151212 213800 2.96 1.80 20151212 213800 2.96 1.82 20151212 213800 3.07 1.80 20151212 213800 3.16 1.80 20151212 213800 3.25 1.81 20151212 213800 3.34 1.81 20151212 213800 3.42 1.81 20151212 213800 3.52 1.81 20151212 213800 3.57 1.81 20151212 213800 3.63 1.81 20151212 213800 3.66 1.81 20151212 213800 3.71 1.81 20151212 213800 3.75 1.81 20151212 213800 3.79 1.81 20151212 213800 3.86 1.81 20151212 213800 3.89 1.81 20151212 213800 3.96 1.82 20151212 213800 4.01 1.82 20151212 213800 4.07 1.82 20151212 213800 4.13 1.82 20151212 213800 4.20 1.82 20151212 213800 4.27 1.83 20151212 213800 4.33 1.83 20151212 213800 4.38 1.83 20151212 213800 4.46 1.83 20151212 213800 4.53 1.83 20151212 213800 4.57 1.84 20151212 213800 4.62 1.84 20151212 213800 4.67 1.84 20151212 213800 4.73 1.84 20151212 213800 4.76 1.84 20151212 213800 4.82 1.85 20151212 213800 4.86 1.85 20151212 213800 4.90 1.85 20151212 213800 4.95 1.85 20151212 213800 4.98 1.85 20151212 213800 5.03 1.86 20151212 213800 5.07 1.86 20151212 213800 5.10 1.86 20151212 213800 5.15 1.86 20151212 213800 5.19 1.86 20151212 213800 5.23 1.86 20151212 213900 5.27 1.86 20151212 213900 5.30 1.87 20151212 213900 5.33 1.87 20151212 213900 5.35 1.87 20151212 213900 5.37 1.89 20151212 213900 5.38 1.89 20151212 213900 5.38 1.90 20151212 213900 5.39 1.87 20151212 213900 5.39 1.90 20151212 213900 5.40 1.89 20151212 213900 5.40 1.90 20151212 213900 5.41 1.90 20151212 213900 5.42 1.87 20151212 213900 5.42 1.89 20151212 213900 5.42 1.90 20151212 213900 5.42 1.91 20151212 213900 5.43 1.91 20151212 213900 5.44 1.89 20151212 213900 5.44 1.91 20151212 213900 5.45 1.87 20151212 213900 5.45 1.91 20151212 213900 5.46 1.89 20151212 213900 5.46 1.91 20151212 213900 5.47 1.91 20151212 213900 5.48 1.87 20151212 213900 5.48 1.89 20151212 213900 5.48 1.91 20151212 213900 5.49 1.92 20151212 213900 5.50 1.92 20151212 213900 5.51 1.88 20151212 213900 5.51 1.89 20151212 213900 5.51 1.92 20151212 213900 5.52 1.92 20151212 213900 5.53 1.89 20151212 213900 5.53 1.92 20151212 213900 5.55 1.88 20151212 213900 5.55 1.89 20151212 213900 5.55 1.92 20151212 213900 5.56 1.92 20151212 213900 5.58 1.92 20151212 213900 5.59 1.92 20151212 213900 5.60 1.92 20151212 213900 5.61 1.92 20151212 213900 5.63 1.92 20151212 213900 5.64 1.93 20151212 213900 5.65 1.93 20151212 213900 5.66 1.93 20151212 213900 5.67 1.93 20151212 213900 5.67 1.94 20151212 213900 5.68 1.93 20151212 213900 5.69 1.94 20151212 213900 5.70 1.94 20151212 213900 5.71 1.94 20151212 214000 3.72 2.09 20151212 214000 3.72 2.10 20151212 214000 3.73 2.09 20151212 214000 3.74 2.11 20151212 214000 3.75 2.11 20151212 214000 3.77 2.08 20151212 214000 3.80 2.07 20151212 214000 3.83 2.06 20151212 214000 3.87 2.06 20151212 214000 3.90 2.05 20151212 214000 3.94 2.04 20151212 214000 3.97 2.03 20151212 214000 4.01 2.02 20151212 214000 4.03 2.02 20151212 214000 4.06 2.02 20151212 214000 4.09 2.01 20151212 214000 4.12 2.01 20151212 214000 4.15 2.00 20151212 214000 4.18 2.00 20151212 214000 4.22 1.99 20151212 214000 4.26 1.99 20151212 214000 4.29 1.99 20151212 214000 4.32 1.99 20151212 214000 4.34 1.98 20151212 214000 4.37 1.98 20151212 214000 4.40 1.98 20151212 214000 4.43 1.98 20151212 214000 4.47 1.98 20151212 214000 4.59 1.98 20151212 214000 4.60 1.98 20151212 214000 4.62 1.98 20151212 214000 4.64 1.98 20151212 214000 4.65 1.98 20151212 214000 4.67 1.98 20151212 214000 4.68 1.98 20151212 214000 4.72 1.98 20151212 214000 4.77 1.97 20151212 214000 4.81 1.97 20151212 214000 4.85 1.96 20151212 214000 4.89 1.96 20151212 214000 4.93 1.95 20151212 214000 4.98 1.95 20151212 214000 5.01 1.94 20151212 214000 5.06 1.94 20151212 214000 5.11 1.94 20151212 214000 5.15 1.94 20151212 214000 5.20 1.94 20151212 214000 5.24 1.94 20151212 214000 5.29 1.94 20151212 214000 5.33 1.94 20151212 214000 5.37 1.94 20151212 214000 5.42 1.94 20151212 214000 5.46 1.94 20151212 214000 5.49 1.94 20151212 214000 5.52 1.94 20151212 214000 5.55 1.94 20151212 214000 5.58 1.94 20151212 214000 5.60 1.94 20151212 214000 5.64 1.94 20151212 214100 3.42 2.28 20151212 214100 3.43 2.27 20151212 214100 3.44 2.27 20151212 214100 3.44 2.28 20151212 214100 3.46 2.27 20151212 214100 3.46 2.29 20151212 214100 3.48 2.27 20151212 214100 3.48 2.29 20151212 214100 3.50 2.26 20151212 214100 3.50 2.29 20151212 214100 3.52 2.26 20151212 214100 3.52 2.30 20151212 214100 3.54 2.26 20151212 214100 3.54 2.30 20151212 214100 3.56 2.30 20151212 214100 3.57 2.25 20151212 214100 3.58 2.31 20151212 214100 3.62 2.25 20151212 214100 3.64 2.31 20151212 214100 3.66 2.25 20151212 214100 3.70 2.32 20151212 214100 3.72 2.25 20151212 214100 3.76 2.12 20151212 214100 3.76 2.32 20151212 214100 3.77 2.13 20151212 214100 3.78 2.13 20151212 214100 3.78 2.24 20151212 214100 3.79 2.14 20151212 214100 3.81 2.14 20151212 214100 3.81 2.33 20151212 214100 3.83 2.15 20151212 214100 3.83 2.24 20151212 214100 3.86 2.16 20151212 214100 3.87 2.33 20151212 214100 3.88 2.24 20151212 214100 3.89 2.16 20151212 214100 3.92 2.16 20151212 214100 3.93 2.34 20151212 214100 3.94 2.24 20151212 214100 3.96 2.17 20151212 214100 3.99 2.18 20151212 214100 3.99 2.23 20151212 214100 4.00 2.34 20151212 214100 4.02 2.18 20151212 214100 4.04 2.23 20151212 214100 4.05 2.19 20151212 214100 4.05 2.23 20151212 214100 4.05 2.35 20151212 214100 4.06 2.22 20151212 214100 4.07 2.21 20151212 214100 4.07 2.22 20151212 214100 4.08 2.19 20151212 214100 4.08 2.20 20151212 214100 4.08 2.21 20151212 214100 4.09 2.20 20151212 214100 4.11 2.35 20151212 214100 4.15 2.36 20151212 214100 4.19 2.36 20151212 214100 4.23 2.36 20151212 214100 4.27 2.37 20151212 214100 4.32 2.37 20151212 214100 4.35 2.38 20151212 214200 4.39 2.38 20151212 214200 4.44 2.38 20151212 214200 4.49 2.39 20151212 214200 4.59 2.39 20151212 214200 4.70 2.40 20151212 214200 4.81 2.41 20151212 214200 4.91 2.41 20151212 214200 5.04 2.42 20151212 214200 5.17 2.42 20151212 214200 5.31 2.43 20151212 214200 5.42 2.44 20151212 214200 5.54 2.44 20151212 214200 5.66 2.45 20151212 214200 5.75 2.45 20151212 214200 5.87 2.46 20151212 214200 5.99 2.46 20151212 214200 6.12 2.47 20151212 214200 6.22 2.47 20151212 214200 6.34 2.48 20151212 214200 6.47 2.48 20151212 214200 6.58 2.49 20151212 214200 6.71 2.49 20151212 214200 6.85 2.50 20151212 214200 6.98 2.50 20151212 214200 7.10 2.51 20151212 214200 7.24 2.51 20151212 214200 7.37 2.52 20151212 214200 7.51 2.52 20151212 214200 7.62 2.53 20151212 214200 7.67 2.53 20151212 214200 7.68 2.43 20151212 214200 7.70 2.43 20151212 214200 7.72 2.44 20151212 214200 7.73 2.53 20151212 214200 7.74 2.44 20151212 214200 7.76 2.45 20151212 214200 7.78 2.45 20151212 214200 7.78 2.54 20151212 214200 7.80 2.46 20151212 214200 7.82 2.47 20151212 214200 7.84 2.47 20151212 214200 7.85 2.54 20151212 214200 7.89 2.48 20151212 214200 7.91 2.54 20151212 214200 7.93 2.48 20151212 214200 7.97 2.49 20151212 214200 7.98 2.55 20151212 214200 8.03 2.50 20151212 214200 8.04 2.55 20151212 214200 8.07 2.50 20151212 214200 8.11 2.51 20151212 214200 8.11 2.55 20151212 214200 8.15 2.55 20151212 214200 8.16 2.52 20151212 214200 8.16 2.54 20151212 214200 8.17 2.54 20151212 214200 8.18 2.54 20151212 214200 8.20 2.53 20151212 214200 8.21 2.52 20151212 214200 8.22 2.53 20151212 214200 8.24 2.53 20151212 214300 6.74 2.33 20151212 214300 6.75 2.33 20151212 214300 6.75 2.34 20151212 214300 6.76 2.33 20151212 214300 6.76 2.34 20151212 214300 6.77 2.34 20151212 214300 6.78 2.35 20151212 214300 6.79 2.35 20151212 214300 6.80 2.34 20151212 214300 6.81 2.36 20151212 214300 6.82 2.36 20151212 214300 6.83 2.35 20151212 214300 6.84 2.37 20151212 214300 6.85 2.37 20151212 214300 6.87 2.35 20151212 214300 6.87 2.38 20151212 214300 6.89 2.39 20151212 214300 6.91 2.36 20151212 214300 6.91 2.39 20151212 214300 6.93 2.40 20151212 214300 6.95 2.36 20151212 214300 6.96 2.41 20151212 214300 6.97 2.40 20151212 214300 6.98 2.40 20151212 214300 6.99 2.37 20151212 214300 7.01 2.39 20151212 214300 7.02 2.39 20151212 214300 7.03 2.38 20151212 214300 7.05 2.38 20151212 214300 7.06 2.37 20151212 214300 7.07 2.38 20151212 214300 7.09 2.37 20151212 214300 7.11 2.36 20151212 214300 7.12 2.38 20151212 214300 7.13 2.36 20151212 214300 7.16 2.38 20151212 214300 7.17 2.37 20151212 214300 7.20 2.37 20151212 214300 7.21 2.38 20151212 214300 7.24 2.37 20151212 214300 7.25 2.38 20151212 214300 7.28 2.37 20151212 214300 7.28 2.39 20151212 214300 7.32 2.36 20151212 214300 7.32 2.40 20151212 214300 7.35 2.36 20151212 214300 7.36 2.36 20151212 214300 7.36 2.41 20151212 214300 7.38 2.36 20151212 214300 7.39 2.36 20151212 214300 7.39 2.41 20151212 214300 7.42 2.36 20151212 214300 7.43 2.42 20151212 214300 7.47 2.43 20151212 214300 7.50 2.42 20151212 214300 7.52 2.42 20151212 214300 7.54 2.42 20151212 214300 7.57 2.42 20151212 214300 7.59 2.42 20151212 214300 7.61 2.42 20151212 214300 7.63 2.42 20151212 214300 7.66 2.42 20151212 214400 4.20 2.17 20151212 214400 4.29 2.17 20151212 214400 4.36 2.17 20151212 214400 4.45 2.18 20151212 214400 4.54 2.18 20151212 214400 4.61 2.18 20151212 214400 4.67 2.19 20151212 214400 4.74 2.19 20151212 214400 4.81 2.19 20151212 214400 4.87 2.20 20151212 214400 4.94 2.20 20151212 214400 5.02 2.21 20151212 214400 5.08 2.21 20151212 214400 5.16 2.21 20151212 214400 5.21 2.22 20151212 214400 5.23 2.22 20151212 214400 5.26 2.22 20151212 214400 5.28 2.22 20151212 214400 5.31 2.23 20151212 214400 5.33 2.23 20151212 214400 5.35 2.23 20151212 214400 5.38 2.23 20151212 214400 5.40 2.24 20151212 214400 5.42 2.24 20151212 214400 5.45 2.24 20151212 214400 5.48 2.25 20151212 214400 5.50 2.25 20151212 214400 5.54 2.25 20151212 214400 5.57 2.26 20151212 214400 5.61 2.26 20151212 214400 5.64 2.26 20151212 214400 5.68 2.27 20151212 214400 5.73 2.27 20151212 214400 5.76 2.27 20151212 214400 5.80 2.28 20151212 214400 5.85 2.28 20151212 214400 5.89 2.28 20151212 214400 5.93 2.29 20151212 214400 5.98 2.29 20151212 214400 6.02 2.30 20151212 214400 6.06 2.30 20151212 214400 6.12 2.30 20151212 214400 6.17 2.31 20151212 214400 6.22 2.31 20151212 214400 6.28 2.32 20151212 214400 6.33 2.32 20151212 214400 6.38 2.33 20151212 214400 6.43 2.33 20151212 214400 6.49 2.33 20151212 214400 6.56 2.34 20151212 214400 6.62 2.34 20151212 214400 6.70 2.35 20151212 214400 6.78 2.36 20151212 214400 6.85 2.36 20151212 214400 6.92 2.37 20151212 214400 6.99 2.37 20151212 214400 7.07 2.38 20151212 214400 7.13 2.38 20151212 214400 7.18 2.38 20151212 214400 7.21 2.38 20151212 214400 7.24 2.38 20151212 214400 7.27 2.37 20151212 214400 7.30 2.37 20151212 214400 7.33 2.37 20151212 214500 2.56 1.95 20151212 214500 2.57 1.95 20151212 214500 2.57 1.96 20151212 214500 2.59 1.96 20151212 214500 2.60 1.94 20151212 214500 2.62 1.97 20151212 214500 2.63 1.94 20151212 214500 2.67 1.97 20151212 214500 2.68 1.93 20151212 214500 2.75 1.93 20151212 214500 2.82 1.92 20151212 214500 2.84 1.98 20151212 214500 2.91 1.92 20151212 214500 2.92 1.99 20151212 214500 2.97 1.91 20151212 214500 2.99 1.90 20151212 214500 3.01 1.99 20151212 214500 3.02 1.90 20151212 214500 3.05 1.89 20151212 214500 3.08 1.99 20151212 214500 3.09 1.89 20151212 214500 3.14 1.88 20151212 214500 3.17 2.00 20151212 214500 3.27 2.00 20151212 214500 3.34 2.01 20151212 214500 3.43 2.01 20151212 214500 3.52 2.02 20151212 214500 3.61 2.02 20151212 214500 3.68 2.03 20151212 214500 3.77 2.03 20151212 214500 3.82 2.11 20151212 214500 3.82 2.12 20151212 214500 3.83 2.04 20151212 214500 3.83 2.11 20151212 214500 3.83 2.13 20151212 214500 3.84 2.04 20151212 214500 3.84 2.13 20151212 214500 3.85 2.05 20151212 214500 3.85 2.10 20151212 214500 3.85 2.14 20151212 214500 3.86 2.10 20151212 214500 3.86 2.14 20151212 214500 3.87 2.05 20151212 214500 3.87 2.10 20151212 214500 3.88 2.06 20151212 214500 3.88 2.14 20151212 214500 3.89 2.06 20151212 214500 3.89 2.09 20151212 214500 3.89 2.15 20151212 214500 3.90 2.09 20151212 214500 3.91 2.07 20151212 214500 3.91 2.08 20151212 214500 3.92 2.07 20151212 214500 3.93 2.08 20151212 214500 3.94 2.08 20151212 214500 3.97 2.15 20151212 214500 4.04 2.16 20151212 214500 4.12 2.16 20151212 214600 3.19 1.88 20151212 214600 3.25 1.87 20151212 214600 3.32 1.87 20151212 214600 3.37 1.87 20151212 214600 3.43 1.86 20151212 214600 3.50 1.86 20151212 214600 3.56 1.85 20151212 214600 3.61 1.85 20151212 214600 3.68 1.85 20151212 214600 3.74 1.84 20151212 214600 3.79 1.84 20151212 214600 3.84 1.84 20151212 214600 3.88 1.83 20151212 214600 3.92 1.83 20151212 214600 3.96 1.83 20151212 214600 4.01 1.82 20151212 214600 4.06 1.82 20151212 214600 4.10 1.82 20151212 214600 4.15 1.81 20151212 214600 4.21 1.81 20151212 214600 4.26 1.81 20151212 214600 4.32 1.81 20151212 214600 4.38 1.80 20151212 214600 4.44 1.80 20151212 214600 4.49 1.80 20151212 214600 4.56 1.80 20151212 214600 4.62 1.79 20151212 214600 4.67 1.79 20151212 214600 4.74 1.79 20151212 214600 4.81 1.79 20151212 214600 4.87 1.79 20151212 214600 4.94 1.79 20151212 214600 5.02 1.79 20151212 214600 5.09 1.79 20151212 214600 5.16 1.79 20151212 214600 5.23 1.79 20151212 214600 5.31 1.79 20151212 214600 5.39 1.79 20151212 214600 5.50 1.80 20151212 214600 5.61 1.80 20151212 214600 5.70 1.80 20151212 214600 5.81 1.81 20151212 214600 5.92 1.81 20151212 214600 6.03 1.82 20151212 214600 6.13 1.82 20151212 214600 6.24 1.82 20151212 214600 6.34 1.83 20151212 214600 6.43 1.84 20151212 214600 6.53 1.84 20151212 214600 6.63 1.85 20151212 214600 6.71 1.86 20151212 214600 6.81 1.87 20151212 214600 6.91 1.87 20151212 214600 7.01 1.88 20151212 214600 7.09 1.89 20151212 214600 7.21 1.90 20151212 214600 7.32 1.91 20151212 214600 7.42 1.92 20151212 214600 7.53 1.94 20151212 214600 7.65 1.95 20151212 214600 7.75 1.96 20151212 214600 7.87 1.97 20151212 214600 7.99 1.99 20151212 214600 8.09 2.00 20151212 214700 10.01 2.50 20151212 214700 10.05 2.41 20151212 214700 10.10 2.49 20151212 214700 10.11 2.43 20151212 214700 10.19 2.45 20151212 214700 10.19 2.48 20151212 214700 10.27 2.47 20151212 214700 5.96 2.26 20151212 214700 6.00 2.26 20151212 214700 6.05 2.26 20151212 214700 6.08 2.26 20151212 214700 6.10 2.26 20151212 214700 6.14 2.27 20151212 214700 6.17 2.27 20151212 214700 6.20 2.27 20151212 214700 6.23 2.28 20151212 214700 6.26 2.28 20151212 214700 6.30 2.28 20151212 214700 6.34 2.29 20151212 214700 6.40 2.30 20151212 214700 6.46 2.31 20151212 214700 6.52 2.32 20151212 214700 6.60 2.33 20151212 214700 6.69 2.35 20151212 214700 6.77 2.36 20151212 214700 6.86 2.37 20151212 214700 6.97 2.38 20151212 214700 7.12 2.40 20151212 214700 7.35 2.42 20151212 214700 7.62 2.44 20151212 214700 7.91 2.46 20151212 214700 8.16 2.01 20151212 214700 8.16 2.47 20151212 214700 8.24 2.03 20151212 214700 8.32 2.05 20151212 214700 8.38 2.06 20151212 214700 8.46 2.07 20151212 214700 8.48 2.49 20151212 214700 8.54 2.09 20151212 214700 8.61 2.10 20151212 214700 8.68 2.12 20151212 214700 8.78 2.14 20151212 214700 8.83 2.51 20151212 214700 8.88 2.15 20151212 214700 8.97 2.17 20151212 214700 9.07 2.19 20151212 214700 9.11 2.53 20151212 214700 9.18 2.21 20151212 214700 9.27 2.23 20151212 214700 9.38 2.25 20151212 214700 9.48 2.55 20151212 214700 9.49 2.27 20151212 214700 9.58 2.28 20151212 214700 9.61 2.55 20151212 214700 9.67 2.30 20151212 214700 9.69 2.54 20151212 214700 9.75 2.32 20151212 214700 9.76 2.53 20151212 214700 9.83 2.35 20151212 214700 9.85 2.52 20151212 214700 9.89 2.36 20151212 214700 9.94 2.51 20151212 214700 9.97 2.39 20151212 214800 5.63 2.27 20151212 214800 5.67 2.27 20151212 214800 5.67 2.28 20151212 214800 5.71 2.28 20151212 214800 5.72 2.27 20151212 214800 5.74 2.29 20151212 214800 5.77 2.27 20151212 214800 5.78 2.29 20151212 214800 5.81 2.30 20151212 214800 5.82 2.26 20151212 214800 5.85 2.30 20151212 214800 5.86 2.26 20151212 214800 5.88 2.31 20151212 214800 5.91 2.26 20151212 214800 5.92 2.31 20151212 214800 5.96 2.32 20151212 214800 6.01 2.33 20151212 214800 6.07 2.34 20151212 214800 6.12 2.35 20151212 214800 6.17 2.36 20151212 214800 6.23 2.37 20151212 214800 6.29 2.38 20151212 214800 6.34 2.38 20151212 214800 6.41 2.39 20151212 214800 6.46 2.41 20151212 214800 6.50 2.42 20151212 214800 6.55 2.43 20151212 214800 6.61 2.44 20151212 214800 6.65 2.45 20151212 214800 6.70 2.47 20151212 214800 6.76 2.48 20151212 214800 6.82 2.49 20151212 214800 6.87 2.50 20151212 214800 6.96 2.52 20151212 214800 7.06 2.54 20151212 214800 7.14 2.55 20151212 214800 7.24 2.57 20151212 214800 7.35 2.58 20151212 214800 7.43 2.60 20151212 214800 7.54 2.61 20151212 214800 7.64 2.63 20151212 214800 7.73 2.64 20151212 214800 7.84 2.66 20151212 214800 7.95 2.68 20151212 214800 8.06 2.70 20151212 214800 8.15 2.72 20151212 214800 8.25 2.74 20151212 214800 8.36 2.76 20151212 214800 8.46 2.77 20151212 214800 8.56 2.79 20151212 214800 8.66 2.81 20151212 214800 8.71 2.83 20151212 214800 8.78 2.85 20151212 214800 8.84 2.87 20151212 214800 8.89 2.88 20151212 214800 8.96 2.90 20151212 214800 9.02 2.92 20151212 214800 9.07 2.94 20151212 214800 9.13 2.96 20151212 214800 9.20 2.98 20151212 214800 9.27 3.00 20151212 214800 9.32 3.01 20151212 214800 9.39 3.03 20151212 214800 9.46 3.05 20151212 214900 10.01 3.23 20151212 214900 10.05 3.25 20151212 214900 10.10 3.27 20151212 214900 10.11 3.27 20151212 214900 10.13 3.28 20151212 214900 10.14 3.29 20151212 214900 10.16 3.30 20151212 214900 10.17 3.31 20151212 214900 10.19 3.32 20151212 214900 10.20 3.32 20151212 214900 10.21 3.33 20151212 214900 10.21 3.39 20151212 214900 10.22 3.36 20151212 214900 10.22 3.37 20151212 214900 10.22 3.38 20151212 214900 10.22 3.39 20151212 214900 10.22 3.40 20151212 214900 10.23 3.34 20151212 214900 10.23 3.35 20151212 214900 10.26 3.41 20151212 214900 10.30 3.42 20151212 214900 10.33 3.43 20151212 214900 10.38 3.44 20151212 214900 10.41 3.45 20151212 214900 10.44 3.45 20151212 214900 10.48 3.46 20151212 214900 10.51 3.47 20151212 214900 10.55 3.48 20151212 214900 10.58 3.49 20151212 214900 10.61 3.50 20151212 214900 10.63 3.66 20151212 214900 10.64 3.64 20151212 214900 10.64 3.65 20151212 214900 10.65 3.51 20151212 214900 10.65 3.64 20151212 214900 10.66 3.62 20151212 214900 10.66 3.63 20151212 214900 10.67 3.62 20151212 214900 10.69 3.52 20151212 214900 10.69 3.61 20151212 214900 10.72 3.61 20151212 214900 10.73 3.53 20151212 214900 10.74 3.60 20151212 214900 10.76 3.60 20151212 214900 10.77 3.54 20151212 214900 10.79 3.59 20151212 214900 10.81 3.56 20151212 214900 10.81 3.59 20151212 214900 10.84 3.58 20151212 214900 10.85 3.56 20151212 214900 10.86 3.57 20151212 214900 9.52 3.07 20151212 214900 9.59 3.09 20151212 214900 9.65 3.11 20151212 214900 9.72 3.13 20151212 214900 9.77 3.15 20151212 214900 9.81 3.16 20151212 214900 9.84 3.17 20151212 214900 9.89 3.19 20151212 214900 9.93 3.21 20151212 214900 9.96 3.22 20151212 215000 10.61 3.68 20151212 215000 10.62 3.67 20151212 215000 10.65 3.69 20151212 215000 10.70 3.70 20151212 215000 10.75 3.71 20151212 215000 10.78 3.72 20151212 215000 10.83 3.73 20151212 215000 10.87 3.75 20151212 215000 10.91 3.76 20151212 215000 10.95 3.77 20151212 215000 11.00 3.78 20151212 215000 11.07 3.80 20151212 215000 11.14 3.81 20151212 215000 11.22 3.83 20151212 215000 11.29 3.85 20151212 215000 11.36 3.87 20151212 215000 11.43 3.88 20151212 215000 11.51 3.90 20151212 215000 11.57 3.92 20151212 215000 11.64 3.94 20151212 215000 11.67 3.95 20151212 215000 11.71 3.97 20151212 215000 11.75 3.98 20151212 215000 11.79 4.00 20151212 215000 11.82 4.01 20151212 215000 11.86 4.03 20151212 215000 11.90 4.04 20151212 215000 11.94 4.06 20151212 215000 11.97 4.07 20151212 215000 12.00 4.08 20151212 215000 12.02 4.09 20151212 215000 12.04 4.10 20151212 215000 12.07 4.11 20151212 215000 12.09 4.12 20151212 215000 12.11 4.13 20151212 215000 12.14 4.14 20151212 215000 12.16 4.15 20151212 215000 12.18 4.16 20151212 215000 12.21 4.17 20151212 215000 12.23 4.18 20151212 215000 12.26 4.19 20151212 215000 12.28 4.20 20151212 215000 12.31 4.21 20151212 215000 12.34 4.22 20151212 215000 12.37 4.23 20151212 215000 12.40 4.23 20151212 215000 12.41 4.24 20151212 215000 12.42 4.25 20151212 215000 12.44 4.26 20151212 215000 12.45 4.27 20151212 215000 12.46 4.28 20151212 215000 12.46 4.37 20151212 215000 12.47 4.35 20151212 215000 12.47 4.36 20151212 215000 12.48 4.29 20151212 215000 12.48 4.34 20151212 215000 12.49 4.29 20151212 215000 12.49 4.33 20151212 215000 12.51 4.31 20151212 215000 12.51 4.32 20151212 215000 12.52 4.31 20151212 215100 11.79 4.49 20151212 215100 11.82 4.50 20151212 215100 11.85 4.50 20151212 215100 11.88 4.51 20151212 215100 11.90 4.51 20151212 215100 11.93 4.51 20151212 215100 11.96 4.52 20151212 215100 11.99 4.52 20151212 215100 12.02 4.52 20151212 215100 12.06 4.53 20151212 215100 12.10 4.53 20151212 215100 12.12 4.53 20151212 215100 12.13 4.53 20151212 215100 12.14 4.53 20151212 215100 12.15 4.53 20151212 215100 12.17 4.53 20151212 215100 12.18 4.53 20151212 215100 12.19 4.49 20151212 215100 12.20 4.48 20151212 215100 12.21 4.48 20151212 215100 12.21 4.49 20151212 215100 12.21 4.53 20151212 215100 12.22 4.47 20151212 215100 12.22 4.48 20151212 215100 12.22 4.49 20151212 215100 12.23 4.46 20151212 215100 12.23 4.47 20151212 215100 12.23 4.53 20151212 215100 12.24 4.45 20151212 215100 12.24 4.50 20151212 215100 12.25 4.45 20151212 215100 12.25 4.50 20151212 215100 12.26 4.45 20151212 215100 12.26 4.53 20151212 215100 12.27 4.44 20151212 215100 12.27 4.50 20151212 215100 12.27 4.52 20151212 215100 12.28 4.51 20151212 215100 12.28 4.52 20151212 215100 12.29 4.44 20151212 215100 12.29 4.51 20151212 215100 12.30 4.43 20151212 215100 12.30 4.51 20151212 215100 12.31 4.43 20151212 215100 12.31 4.51 20151212 215100 12.32 4.51 20151212 215100 12.33 4.43 20151212 215100 12.34 4.42 20151212 215100 12.36 4.41 20151212 215100 12.37 4.41 20151212 215100 12.39 4.40 20151212 215100 12.40 4.40 20151212 215100 12.42 4.39 20151212 215100 12.44 4.38 20151212 215100 12.46 4.38 20151212 215200 10.05 4.28 20151212 215200 10.10 4.29 20151212 215200 10.16 4.29 20151212 215200 10.22 4.30 20151212 215200 10.28 4.30 20151212 215200 10.35 4.31 20151212 215200 10.42 4.32 20151212 215200 10.49 4.33 20151212 215200 10.57 4.33 20151212 215200 10.65 4.34 20151212 215200 10.72 4.35 20151212 215200 10.80 4.36 20151212 215200 10.88 4.37 20151212 215200 10.95 4.37 20151212 215200 11.02 4.38 20151212 215200 11.10 4.39 20151212 215200 11.16 4.40 20151212 215200 11.23 4.41 20151212 215200 11.31 4.42 20151212 215200 11.37 4.42 20151212 215200 11.45 4.43 20151212 215200 11.53 4.44 20151212 215200 11.58 4.45 20151212 215200 11.61 4.46 20151212 215200 11.64 4.46 20151212 215200 11.66 4.47 20151212 215200 11.69 4.47 20151212 215200 11.73 4.48 20151212 215200 11.75 4.49 20151212 215200 9.68 4.20 20151212 215200 9.68 4.21 20151212 215200 9.68 4.22 20151212 215200 9.69 4.19 20151212 215200 9.69 4.22 20151212 215200 9.69 4.23 20151212 215200 9.70 4.18 20151212 215200 9.70 4.23 20151212 215200 9.71 4.18 20151212 215200 9.71 4.23 20151212 215200 9.72 4.17 20151212 215200 9.73 4.17 20151212 215200 9.73 4.24 20151212 215200 9.74 4.24 20151212 215200 9.75 4.16 20151212 215200 9.76 4.16 20151212 215200 9.76 4.25 20151212 215200 9.78 4.15 20151212 215200 9.78 4.25 20151212 215200 9.79 4.15 20151212 215200 9.81 4.14 20151212 215200 9.81 4.26 20151212 215200 9.82 4.14 20151212 215200 9.84 4.13 20151212 215200 9.85 4.13 20151212 215200 9.85 4.26 20151212 215200 9.86 4.12 20151212 215200 9.89 4.27 20151212 215200 9.94 4.27 20151212 215200 9.99 4.28 20151212 215300 10.00 4.04 20151212 215300 10.01 4.04 20151212 215300 10.02 4.04 20151212 215300 10.03 4.03 20151212 215300 10.03 4.04 20151212 215300 10.05 4.03 20151212 215300 10.08 4.03 20151212 215300 10.11 4.03 20151212 215300 10.15 4.03 20151212 215300 10.18 4.03 20151212 215300 10.21 4.03 20151212 215300 10.25 4.03 20151212 215300 10.28 4.03 20151212 215300 10.32 4.03 20151212 215300 10.37 4.03 20151212 215300 10.44 4.03 20151212 215300 10.50 4.03 20151212 215300 10.57 4.03 20151212 215300 10.64 4.04 20151212 215300 10.70 4.04 20151212 215300 10.77 4.04 20151212 215300 10.84 4.04 20151212 215300 10.91 4.04 20151212 215300 10.97 4.05 20151212 215300 11.02 4.05 20151212 215300 11.08 4.05 20151212 215300 11.14 4.05 20151212 215300 11.19 4.06 20151212 215300 11.25 4.06 20151212 215300 11.31 4.06 20151212 215300 11.35 4.06 20151212 215300 11.41 4.06 20151212 215300 11.43 4.06 20151212 215300 11.45 4.06 20151212 215300 11.47 4.06 20151212 215300 11.49 4.06 20151212 215300 11.51 4.06 20151212 215300 11.53 4.06 20151212 215300 11.55 4.06 20151212 215300 11.56 4.06 20151212 215300 11.58 4.05 20151212 215300 11.58 4.06 20151212 215300 9.87 4.12 20151212 215300 9.89 4.11 20151212 215300 9.90 4.11 20151212 215300 9.92 4.10 20151212 215300 9.94 4.10 20151212 215300 9.95 4.06 20151212 215300 9.95 4.07 20151212 215300 9.95 4.08 20151212 215300 9.95 4.09 20151212 215300 9.96 4.05 20151212 215300 9.96 4.06 20151212 215300 9.96 4.10 20151212 215300 9.97 4.05 20151212 215300 9.98 4.05 20151212 215300 9.99 4.05 20151212 215400 10.00 3.68 20151212 215400 10.04 3.70 20151212 215400 10.08 3.71 20151212 215400 10.13 3.73 20151212 215400 10.17 3.74 20151212 215400 10.20 3.75 20151212 215400 10.23 3.76 20151212 215400 10.26 3.77 20151212 215400 10.29 3.79 20151212 215400 10.33 3.80 20151212 215400 10.36 3.81 20151212 215400 10.40 3.82 20151212 215400 10.43 3.84 20151212 215400 10.48 3.85 20151212 215400 10.54 3.86 20151212 215400 10.60 3.87 20151212 215400 10.66 3.88 20151212 215400 10.73 3.89 20151212 215400 10.78 3.90 20151212 215400 10.85 3.91 20151212 215400 10.91 3.92 20151212 215400 10.98 3.93 20151212 215400 11.03 3.94 20151212 215400 11.07 3.95 20151212 215400 11.10 3.95 20151212 215400 11.14 3.96 20151212 215400 11.18 3.97 20151212 215400 11.22 3.98 20151212 215400 11.26 3.99 20151212 215400 11.30 3.99 20151212 215400 11.34 4.00 20151212 215400 11.37 4.01 20151212 215400 11.40 4.01 20151212 215400 11.42 4.02 20151212 215400 11.45 4.02 20151212 215400 11.47 4.02 20151212 215400 11.50 4.03 20151212 215400 11.53 4.03 20151212 215400 11.55 4.04 20151212 215400 11.57 4.04 20151212 215400 11.58 4.04 20151212 215400 11.58 4.05 20151212 215400 7.09 3.37 20151212 215400 7.30 3.38 20151212 215400 7.48 3.39 20151212 215400 7.71 3.41 20151212 215400 7.93 3.43 20151212 215400 8.11 3.44 20151212 215400 8.34 3.46 20151212 215400 8.58 3.47 20151212 215400 8.70 3.49 20151212 215400 8.84 3.50 20151212 215400 8.98 3.52 20151212 215400 9.11 3.53 20151212 215400 9.25 3.55 20151212 215400 9.36 3.56 20151212 215400 9.50 3.58 20151212 215400 9.64 3.60 20151212 215400 9.75 3.61 20151212 215400 9.80 3.63 20151212 215400 9.85 3.64 20151212 215400 9.89 3.65 20151212 215400 9.95 3.67 20151212 215500 5.22 3.05 20151212 215500 5.23 3.02 20151212 215500 5.24 3.05 20151212 215500 5.25 3.06 20151212 215500 5.26 2.98 20151212 215500 5.28 3.06 20151212 215500 5.30 2.93 20151212 215500 5.31 3.06 20151212 215500 5.34 3.06 20151212 215500 5.37 3.07 20151212 215500 5.40 3.07 20151212 215500 5.44 3.07 20151212 215500 5.50 3.09 20151212 215500 5.56 3.10 20151212 215500 5.63 3.13 20151212 215500 5.70 3.15 20151212 215500 5.77 3.17 20151212 215500 5.85 3.19 20151212 215500 5.92 3.21 20151212 215500 5.99 3.23 20151212 215500 6.08 3.25 20151212 215500 6.15 3.27 20151212 215500 6.21 3.27 20151212 215500 6.29 3.28 20151212 215500 6.35 3.29 20151212 215500 6.43 3.30 20151212 215500 6.50 3.31 20151212 215500 6.57 3.32 20151212 215500 6.64 3.33 20151212 215500 6.72 3.34 20151212 215500 6.88 3.35 20151212 221100 8.55 1.92 20151212 221200 8.00 2.08 20151212 221200 8.00 2.10 20151212 221200 8.02 2.14 20151212 221200 8.03 2.14 20151212 221200 8.04 2.04 20151212 221200 8.04 2.15 20151212 221200 8.11 2.01 20151212 221200 8.11 2.15 20151212 221200 8.21 1.98 20151212 221200 8.22 2.16 20151212 221200 8.33 2.17 20151212 221200 8.35 1.95 20151212 221200 8.51 2.17 20151212 221200 8.71 2.18 20151212 221200 8.91 2.18 20151212 221200 9.15 2.20 20151212 221400 10.04 2.89 20151212 221400 10.12 2.91 20151212 221400 10.20 2.93 20151212 221400 10.28 2.96 20151212 221400 10.36 2.99 20151212 221400 10.44 3.01 20151212 221400 10.52 3.04 20151212 221400 10.61 3.07 20151212 221400 10.68 3.09 20151212 221400 10.77 3.12 20151212 221400 10.85 3.14 20151212 221400 10.93 3.17 20151212 221400 11.01 3.19 20151212 221400 11.09 3.22 20151212 221400 11.16 3.24 20151212 221400 11.25 3.27 20151212 221400 11.34 3.29 20151212 221400 11.41 3.32 20151212 221400 11.49 3.34 20151212 221400 11.58 3.37 20151212 221400 11.65 3.39 20151212 221400 11.73 3.41 20151212 221400 11.81 3.43 20151212 221400 11.88 3.45 20151212 221400 8.88 2.53 20151212 221400 8.91 2.54 20151212 221400 8.94 2.55 20151212 221400 8.97 2.56 20151212 221400 9.01 2.57 20151212 221400 9.04 2.58 20151212 221400 9.07 2.59 20151212 221400 9.11 2.60 20151212 221400 9.15 2.62 20151212 221400 9.18 2.63 20151212 221400 9.23 2.65 20151212 221400 9.28 2.66 20151212 221400 9.32 2.68 20151212 221400 9.37 2.69 20151212 221400 9.42 2.71 20151212 221400 9.47 2.72 20151212 221400 9.52 2.74 20151212 221400 9.59 2.76 20151212 221400 9.66 2.78 20151212 221400 9.73 2.80 20151212 221400 9.81 2.83 20151212 221400 9.88 2.85 20151212 221400 9.96 2.87 20151212 221500 7.70 2.00 20151212 221500 7.75 2.01 20151212 221500 7.76 2.02 20151212 221500 7.77 2.02 20151212 221500 7.77 2.03 20151212 221500 7.77 2.04 20151212 221500 7.78 2.05 20151212 221500 7.79 2.06 20151212 221500 7.87 2.07 20151212 221500 7.97 2.08 20151212 221500 8.06 2.09 20151212 221500 8.18 2.11 20151212 221500 8.30 2.12 20151212 221500 8.39 2.13 20151212 221500 8.51 2.15 20151212 221500 8.63 2.16 20151212 221500 8.73 2.17 20151212 221500 8.79 2.19 20151212 221500 8.82 2.47 20151212 221500 8.83 2.44 20151212 221500 8.83 2.45 20151212 221500 8.83 2.46 20151212 221500 8.83 2.48 20151212 221500 8.83 2.49 20151212 221500 8.83 2.50 20151212 221500 8.83 2.51 20151212 221500 8.84 2.20 20151212 221500 8.84 2.38 20151212 221500 8.84 2.39 20151212 221500 8.84 2.40 20151212 221500 8.84 2.41 20151212 221500 8.84 2.44 20151212 221500 8.84 2.51 20151212 221500 8.85 2.38 20151212 221500 8.85 2.42 20151212 221500 8.85 2.43 20151212 221500 8.86 2.37 20151212 221500 8.87 2.36 20151212 221500 8.88 2.21 20151212 221500 8.90 2.35 20151212 221500 8.94 2.23 20151212 221500 8.94 2.35 20151212 221500 8.98 2.34 20151212 221500 9.00 2.25 20151212 221500 9.02 2.33 20151212 221500 9.05 2.26 20151212 221500 9.07 2.33 20151212 221500 9.10 2.32 20151212 221500 9.12 2.27 20151212 221500 9.15 2.31 20151212 221500 9.19 2.29 20151212 221500 9.21 2.31 20151212 221500 9.25 2.30 20151212 221600 3.46 1.82 20151212 221600 3.47 1.82 20151212 221600 3.50 1.81 20151212 221600 3.50 1.83 20151212 221600 3.53 1.81 20151212 221600 3.54 1.83 20151212 221600 3.58 1.81 20151212 221600 3.59 1.83 20151212 221600 3.63 1.80 20151212 221600 3.64 1.84 20151212 221600 3.67 1.86 20151212 221600 3.69 1.84 20151212 221600 3.70 1.80 20151212 221600 3.74 1.86 20151212 221600 3.75 1.84 20151212 221600 3.79 1.80 20151212 221600 3.80 1.85 20151212 221600 3.82 1.86 20151212 221600 3.84 1.85 20151212 221600 3.88 1.80 20151212 221600 3.90 1.85 20151212 221600 4.03 1.80 20151212 221600 4.17 1.80 20151212 221600 4.30 1.79 20151212 221600 4.44 1.79 20151212 221600 4.59 1.79 20151212 221600 4.71 1.79 20151212 221600 4.86 1.79 20151212 221600 5.00 1.79 20151212 221600 5.09 1.79 20151212 221600 5.15 1.79 20151212 221600 5.21 1.79 20151212 221600 5.28 1.80 20151212 221600 5.34 1.80 20151212 221600 5.42 1.80 20151212 221600 5.49 1.80 20151212 221600 5.55 1.80 20151212 221600 5.63 1.80 20151212 221600 5.73 1.81 20151212 221600 5.81 1.81 20151212 221600 5.92 1.82 20151212 221600 6.02 1.83 20151212 221600 6.12 1.83 20151212 221600 6.21 1.84 20151212 221600 6.31 1.84 20151212 221600 6.41 1.85 20151212 221600 6.49 1.85 20151212 221600 6.59 1.86 20151212 221600 6.70 1.87 20151212 221600 6.80 1.88 20151212 221600 6.91 1.89 20151212 221600 7.03 1.91 20151212 221600 7.13 1.91 20151212 221600 7.25 1.93 20151212 221600 7.37 1.94 20151212 221600 7.46 1.95 20151212 221600 7.49 1.95 20151212 221600 7.52 1.96 20151212 221600 7.56 1.97 20151212 221600 7.59 1.98 20151212 221600 7.62 1.99 20151212 221600 7.66 1.99 20151212 221700 3.21 1.91 20151212 221700 3.21 1.92 20151212 221700 3.22 1.89 20151212 221700 3.22 1.90 20151212 221700 3.22 1.91 20151212 221700 3.22 1.92 20151212 221700 3.23 1.88 20151212 221700 3.25 1.92 20151212 221700 3.27 1.93 20151212 221700 3.29 1.88 20151212 221700 3.30 1.93 20151212 221700 3.34 1.93 20151212 221700 3.37 1.87 20151212 221700 3.38 1.93 20151212 221700 3.42 1.94 20151212 221700 3.45 1.87 20151212 221700 3.46 1.94 20151212 221700 3.52 1.87 20151212 221700 3.52 1.94 20151212 221700 3.57 1.94 20151212 221700 3.60 1.86 20151212 221700 3.62 1.95 20151212 221700 3.69 1.95 20151212 221700 3.76 1.95 20151212 221700 3.83 1.96 20151212 221700 3.86 1.96 20151212 221700 3.89 1.96 20151212 221700 3.92 1.97 20151212 221700 3.96 1.97 20151212 221700 4.00 1.98 20151212 221700 4.04 1.98 20151212 221700 4.06 1.98 20151212 221700 4.10 1.99 20151212 221700 4.14 1.99 20151212 221700 4.16 2.00 20151212 221700 4.18 2.00 20151212 221700 4.21 2.00 20151212 221700 4.23 2.01 20151212 221700 4.25 2.01 20151212 221700 4.27 2.01 20151212 221700 4.29 2.02 20151212 221700 4.31 2.02 20151212 221700 4.34 2.02 20151212 221700 4.39 2.03 20151212 221700 4.45 2.03 20151212 221700 4.49 2.03 20151212 221700 4.55 2.04 20151212 221700 4.60 2.04 20151212 221700 4.64 2.05 20151212 221700 4.70 2.05 20151212 221700 4.75 2.05 20151212 221700 4.83 2.06 20151212 221700 4.95 2.06 20151212 221700 5.07 2.07 20151212 221700 5.20 2.08 20151212 221700 5.30 2.08 20151212 221700 5.42 2.09 20151212 221800 5.55 2.09 20151212 221800 5.65 2.10 20151212 221800 5.78 2.11 20151212 221800 5.87 2.11 20151212 221800 5.96 2.12 20151212 221800 6.05 2.12 20151212 221800 6.15 2.13 20151212 221800 6.20 2.10 20151212 221800 6.21 2.09 20151212 221800 6.22 2.09 20151212 221800 6.25 2.08 20151212 221800 6.25 2.14 20151212 221800 6.27 2.08 20151212 221800 6.28 2.08 20151212 221800 6.31 2.07 20151212 221800 6.33 2.07 20151212 221800 6.34 2.14 20151212 221800 6.35 2.14 20151212 221800 6.36 2.06 20151212 221800 6.37 2.06 20151212 221800 6.40 2.15 20151212 221800 6.42 2.06 20151212 221800 6.44 2.15 20151212 221800 6.46 2.15 20151212 221800 6.47 2.05 20151212 221800 6.51 2.05 20151212 221800 6.53 2.16 20151212 221800 6.54 2.16 20151212 221800 6.56 2.04 20151212 221800 6.59 2.16 20151212 221800 6.62 2.04 20151212 221800 6.63 2.16 20151212 221800 6.63 2.17 20151212 221800 6.66 2.16 20151212 221800 6.67 2.04 20151212 221800 6.70 2.17 20151212 221800 6.73 2.03 20151212 221800 6.73 2.17 20151212 221800 6.74 2.18 20151212 221800 6.76 2.18 20151212 221800 6.77 2.17 20151212 221800 6.79 2.03 20151212 221800 6.79 2.18 20151212 221800 6.82 2.18 20151212 221800 6.84 2.18 20151212 221800 6.86 2.18 20151212 221800 6.88 2.18 20151212 221800 6.90 2.18 20151212 221800 6.91 2.18 20151212 221800 6.94 2.19 20151212 221800 6.95 2.18 20151212 221800 6.97 2.19 20151212 221900 6.83 2.03 20151212 221900 6.86 2.02 20151212 221900 6.89 2.02 20151212 221900 6.91 2.01 20151212 221900 6.94 2.01 20151212 221900 6.96 2.00 20151212 221900 6.98 2.00 20151212 221900 7.00 1.99 20151212 221900 7.03 1.99 20151212 221900 7.06 1.99 20151212 221900 7.14 1.98 20151212 221900 7.21 1.98 20151212 221900 7.28 1.98 20151212 221900 7.36 1.97 20151212 221900 7.44 1.97 20151212 221900 7.49 1.97 20151212 221900 7.57 1.96 20151212 221900 7.65 1.96 20151212 221900 7.69 1.96 20151212 221900 7.73 1.96 20151212 221900 7.76 1.95 20151212 221900 7.79 1.95 20151212 221900 7.83 1.95 20151212 221900 7.86 1.90 20151212 221900 7.87 1.95 20151212 221900 7.88 1.90 20151212 221900 7.88 1.91 20151212 221900 7.90 1.91 20151212 221900 7.90 1.94 20151212 221900 7.91 1.89 20151212 221900 7.91 1.92 20151212 221900 7.92 1.92 20151212 221900 7.93 1.94 20151212 221900 7.94 1.93 20151212 221900 7.95 1.89 20151212 221900 7.95 1.93 20151212 221900 7.96 1.93 20151212 221900 7.97 1.89 20151212 221900 7.97 1.94 20151212 221900 8.01 1.88 20151212 221900 8.04 1.88 20151212 221900 8.07 1.87 20151212 221900 8.11 1.87 20151212 221900 8.14 1.87 20151212 221900 8.16 1.86 20151212 221900 8.18 1.86 20151212 221900 8.21 1.86 20151212 221900 8.23 1.85 20151212 221900 8.26 1.85 20151212 221900 8.29 1.84 20151212 221900 8.31 1.84 20151212 221900 8.35 1.84 20151212 221900 8.38 1.83 20151212 221900 8.40 1.83 20151212 221900 8.43 1.83 20151212 221900 8.45 1.82 20151212 221900 8.48 1.82 20151212 221900 8.50 1.82 20151212 221900 8.53 1.81 20151212 221900 8.55 1.81 20151212 221900 8.58 1.81 20151212 221900 8.62 1.80 20151212 222000 8.02 1.58 20151212 222000 8.02 1.59 20151212 222000 8.03 1.59 20151212 222000 8.04 1.59 20151212 222000 8.05 1.59 20151212 222000 8.06 1.59 20151212 222000 8.06 1.60 20151212 222000 8.07 1.60 20151212 222000 8.08 1.60 20151212 222000 8.09 1.60 20151212 222000 8.11 1.61 20151212 222000 8.12 1.60 20151212 222000 8.13 1.61 20151212 222000 8.13 1.63 20151212 222000 8.14 1.63 20151212 222000 8.15 1.62 20151212 222000 8.16 1.61 20151212 222000 8.16 1.62 20151212 222000 8.20 1.62 20151212 222000 8.23 1.62 20151212 222000 8.27 1.63 20151212 222000 8.31 1.64 20151212 222000 8.36 1.64 20151212 222000 8.40 1.65 20151212 222000 8.45 1.65 20151212 222000 8.52 1.66 20151212 222000 8.58 1.67 20151212 222000 8.64 1.80 20151212 222000 8.65 1.68 20151212 222000 8.68 1.80 20151212 222000 8.72 1.69 20151212 222000 8.72 1.80 20151212 222000 8.76 1.79 20151212 222000 8.79 1.79 20151212 222000 8.80 1.70 20151212 222000 8.83 1.79 20151212 222000 8.86 1.71 20151212 222000 8.87 1.79 20151212 222000 8.90 1.78 20151212 222000 8.93 1.78 20151212 222000 8.94 1.72 20151212 222000 8.96 1.78 20151212 222000 8.99 1.78 20151212 222000 9.02 1.73 20151212 222000 9.02 1.78 20151212 222000 9.04 1.78 20151212 222000 9.06 1.73 20151212 222000 9.07 1.74 20151212 222000 9.07 1.78 20151212 222000 9.08 1.74 20151212 222000 9.08 1.75 20151212 222000 9.09 1.75 20151212 222000 9.09 1.77 20151212 222000 9.10 1.76 20151212 222000 9.11 1.76 20151212 222000 9.12 1.77 20151212 222100 7.76 1.64 20151212 222100 7.76 1.65 20151212 222100 7.77 1.65 20151212 222100 7.79 1.66 20151212 222100 7.80 1.64 20151212 222100 7.82 1.66 20151212 222100 7.84 1.64 20151212 222100 7.84 1.66 20151212 222100 7.88 1.64 20151212 222100 7.88 1.67 20151212 222100 7.91 1.64 20151212 222100 7.91 1.67 20151212 222100 7.94 1.68 20151212 222100 7.95 1.64 20151212 222100 7.98 1.68 20151212 222100 7.99 1.64 20151212 222100 7.99 1.71 20151212 222100 7.99 1.72 20151212 222100 7.99 1.77 20151212 222100 7.99 1.78 20151212 222100 8.00 1.70 20151212 222100 8.00 1.71 20151212 222100 8.00 1.73 20151212 222100 8.00 1.76 20151212 222100 8.00 1.79 20151212 222100 8.01 1.69 20151212 222100 8.01 1.70 20151212 222100 8.01 1.74 20151212 222100 8.01 1.76 20151212 222100 8.01 1.79 20151212 222100 8.02 1.64 20151212 222100 8.02 1.68 20151212 222100 8.02 1.69 20151212 222100 8.02 1.74 20151212 222100 8.03 1.69 20151212 222100 8.03 1.75 20151212 222100 8.03 1.76 20151212 222100 8.03 1.79 20151212 222100 8.03 1.80 20151212 222100 8.04 1.75 20151212 222100 8.04 1.80 20151212 222100 8.05 1.80 20151212 222100 8.06 1.64 20151212 222100 8.06 1.81 20151212 222100 8.08 1.64 20151212 222100 8.09 1.64 20151212 222100 8.10 1.64 20151212 222100 8.12 1.63 20151212 222200 7.84 1.79 20151212 222200 7.87 1.79 20151212 222200 7.89 1.79 20151212 222200 7.91 1.79 20151212 222200 7.94 1.80 20151212 222200 7.96 1.80 20151212 222200 7.99 1.80 20151212 222200 8.02 1.80 20151212 222200 8.05 1.80 20151212 222200 8.06 1.80 20151212 222200 8.06 1.81 20151212 222200 8.07 1.81 20151212 222200 8.08 1.81 20151212 222400 3.93 1.05 20151212 222400 3.99 1.06 20151212 222400 4.06 1.07 20151212 222400 4.11 1.07 20151212 222400 4.12 1.07 20151212 222400 4.14 1.07 20151212 222400 4.16 1.06 20151212 222400 4.16 1.07 20151212 222400 4.19 1.06 20151212 222400 4.20 1.06 20151212 222400 4.22 1.06 20151212 222400 4.24 1.05 20151212 222400 4.24 1.06 20151212 222400 4.26 1.05 20151212 222400 4.27 1.05 20151212 222400 4.29 1.05 20151212 222400 4.32 1.04 20151212 222400 4.34 1.04 20151212 222400 4.37 1.04 20151212 222400 4.38 1.04 20151212 222400 4.39 1.04 20151212 222400 4.40 1.03 20151212 222400 4.41 1.03 20151212 222400 4.43 1.03 20151212 222400 4.45 1.03 20151212 222400 4.47 1.03 20151212 222400 4.49 1.03 20151212 222400 4.53 1.03 20151212 222400 4.59 1.03 20151212 222400 4.64 1.03 20151212 222400 4.69 1.03 20151212 222400 4.75 1.03 20151212 222400 4.80 1.03 20151212 222400 4.84 1.03 20151212 222400 4.90 1.03 20151212 222400 4.94 1.03 20151212 222400 4.99 1.03 20151212 222400 5.02 1.03 20151212 222400 5.05 1.03 20151212 222400 5.10 1.03 20151212 222400 5.13 1.03 20151212 222400 5.17 1.03 20151212 222400 5.21 1.03 20151212 222400 5.24 1.03 20151212 222400 5.28 1.03 20151212 222400 5.31 1.03 20151212 222400 5.32 1.03 20151212 222400 5.33 1.03 20151212 222400 5.36 1.03 20151212 222400 5.37 1.03 20151212 222400 5.40 1.03 20151212 222400 5.41 1.03 20151212 222400 5.42 1.03 20151212 222400 5.43 1.03 20151212 222500 4.31 0.99 20151212 222500 4.34 0.99 20151212 222500 4.36 1.00 20151212 222500 4.41 1.00 20151212 222500 4.44 1.00 20151212 222500 4.47 1.00 20151212 222500 4.51 1.00 20151212 222500 4.54 1.00 20151212 222500 4.59 1.01 20151212 222500 4.62 1.01 20151212 222500 4.67 1.01 20151212 222500 4.71 1.01 20151212 222500 4.75 1.02 20151212 222500 4.79 1.02 20151212 222500 4.83 1.02 20151212 222500 4.88 1.02 20151212 222500 4.93 1.02 20151212 222500 4.95 1.03 20151212 222500 4.98 1.03 20151212 222500 5.00 1.03 20151212 222500 5.03 1.03 20151212 222500 5.05 1.03 20151212 222500 5.08 1.03 20151212 222500 5.11 1.03 20151212 222500 5.14 1.03 20151212 222500 5.17 1.03 20151212 222500 5.20 1.03 20151212 222500 5.24 1.02 20151212 222500 5.27 1.02 20151212 222500 5.31 1.02 20151212 222500 5.35 1.02 20151212 222500 5.39 1.01 20151212 222500 5.42 1.01 20151212 222500 5.42 1.02 20151212 222500 5.42 1.03 20151212 222500 5.43 1.02 20151212 222500 5.43 1.03 20151212 222500 5.44 1.02 20151212 222500 5.45 1.02 20151212 222500 5.46 1.01 20151212 222500 5.46 1.02 20151212 222500 5.47 1.02 20151212 222500 5.48 1.02 20151212 222500 5.49 1.00 20151212 222500 5.49 1.02 20151212 222500 5.50 1.01 20151212 222500 5.50 1.02 20151212 222500 5.51 1.01 20151212 222500 5.51 1.02 20151212 222500 5.52 1.01 20151212 222500 5.53 1.01 20151212 222500 5.54 1.01 20151212 222500 5.56 1.01 20151212 222600 1.92 0.92 20151212 222600 1.97 0.91 20151212 222600 2.03 0.91 20151212 222600 2.06 0.96 20151212 222600 2.12 0.96 20151212 222600 2.18 0.96 20151212 222600 2.27 0.96 20151212 222600 2.36 0.96 20151212 222600 2.46 0.96 20151212 222600 2.54 0.96 20151212 222600 2.64 0.96 20151212 222600 2.76 0.96 20151212 222600 2.89 0.96 20151212 222600 3.01 0.96 20151212 222600 3.14 0.95 20151212 222600 3.27 0.95 20151212 222600 3.41 0.95 20151212 222600 3.51 0.94 20151212 222600 3.64 0.94 20151212 222600 3.77 0.94 20151212 222600 3.85 0.94 20151212 222600 3.92 0.95 20151212 222600 3.99 0.96 20151212 222600 4.07 0.96 20151212 222600 4.12 0.97 20151212 222600 4.20 0.98 20151212 222600 4.27 0.99 20151212 222600 4.28 0.98 20151212 222600 4.29 0.99 20151212 222600 4.31 0.99 20151212 222600 4.33 0.99 20151212 222600 4.36 0.99 20151212 222600 4.38 1.00 20151212 222600 4.40 1.00 20151212 222600 4.42 1.00 20151212 222600 4.44 1.00 20151212 222600 4.45 1.00 20151212 224400 5.46 2.26 20151212 224400 5.56 2.27 20151212 224400 5.65 2.27 20151212 224400 5.74 2.28 20151212 224400 5.84 2.29 20151212 224400 5.93 2.29 20151212 224400 6.04 2.30 20151212 224400 6.16 2.31 20151212 224400 6.26 2.31 20151212 224400 6.40 2.32 20151212 224400 6.54 2.33 20151212 224400 6.67 2.33 20151212 224400 6.72 2.33 20151212 224400 6.78 2.33 20151212 224400 6.85 2.33 20151212 224500 3.04 1.91 20151212 224500 3.06 1.92 20151212 224500 3.07 1.91 20151212 224500 3.09 1.90 20151212 224500 3.11 1.92 20151212 224500 3.12 1.90 20151212 224500 3.15 1.90 20151212 224500 3.17 1.92 20151212 224500 3.18 1.89 20151212 224500 3.21 1.89 20151212 224500 3.22 1.93 20151212 224500 3.25 1.88 20151212 224500 3.27 1.93 20151212 224500 3.28 1.88 20151212 224500 3.33 1.93 20151212 224500 3.34 1.88 20151212 224500 3.40 1.93 20151212 224500 3.42 1.88 20151212 224500 3.45 1.94 20151212 224500 3.52 1.88 20151212 224500 3.52 1.94 20151212 224500 3.61 1.88 20151212 224500 3.63 1.94 20151212 224500 3.72 1.88 20151212 224500 3.73 1.95 20151212 224500 3.85 1.95 20151212 224500 3.97 1.96 20151212 224500 4.10 1.96 20151212 224500 4.20 1.97 20151212 224500 4.33 1.97 20151212 224500 4.45 1.97 20151212 224500 4.56 1.98 20151212 224500 4.64 1.99 20151212 224500 4.72 1.99 20151212 224500 4.79 2.00 20151212 224500 4.88 2.01 20151212 224500 4.96 2.02 20151212 224500 5.03 2.03 20151212 224500 5.12 2.03 20151212 224500 5.13 2.20 20151212 224500 5.13 2.21 20151212 224500 5.15 2.19 20151212 224500 5.16 2.22 20151212 224500 5.17 2.18 20151212 224500 5.19 2.22 20151212 224500 5.21 2.04 20151212 224500 5.21 2.17 20151212 224500 5.24 2.23 20151212 224500 5.25 2.16 20151212 224500 5.27 2.05 20151212 224500 5.27 2.06 20151212 224500 5.29 2.07 20151212 224500 5.29 2.16 20151212 224500 5.30 2.08 20151212 224500 5.31 2.24 20151212 224500 5.32 2.08 20151212 224500 5.33 2.15 20151212 224500 5.35 2.09 20151212 224500 5.37 2.25 20151212 224500 5.38 2.10 20151212 224500 5.39 2.14 20151212 224500 5.41 2.11 20151212 224500 5.44 2.13 20151212 224500 5.45 2.12 20151212 224600 3.85 1.88 20151212 224600 3.95 1.88 20151212 224600 4.08 1.88 20151212 224600 4.22 1.88 20151212 224600 4.28 1.87 20151212 224600 4.34 1.87 20151212 224600 4.40 1.87 20151212 224600 4.46 1.87 20151212 224600 4.53 1.86 20151212 224600 4.61 1.86 20151212 224600 4.67 1.86 20151212 224600 4.75 1.85 20151212 224600 4.84 1.85 20151212 224600 4.85 1.84 20151212 224600 4.86 1.83 20151212 224600 4.87 1.82 20151212 224600 4.88 1.82 20151212 224600 4.89 1.81 20151212 224600 4.90 1.80 20151212 224600 4.90 1.81 20151212 224600 4.91 1.78 20151212 224600 4.91 1.79 20151212 224600 4.92 1.78 20151212 224600 4.93 1.77 20151212 224600 4.95 1.77 20151212 224600 4.97 1.75 20151212 224600 4.97 1.76 20151212 224600 4.98 1.73 20151212 224600 4.98 1.74 20151212 224600 4.98 1.75 20151212 224600 4.99 1.70 20151212 224600 4.99 1.71 20151212 224600 4.99 1.72 20151212 224600 5.00 1.69 20151212 224600 5.00 1.70 20151212 224600 5.01 1.69 20151212 224600 5.03 1.68 20151212 224600 5.04 1.60 20151212 224600 5.04 1.68 20151212 224600 5.05 1.60 20151212 224600 5.05 1.67 20151212 224600 5.06 1.61 20151212 224600 5.06 1.67 20151212 224600 5.07 1.62 20151212 224600 5.07 1.66 20151212 224600 5.08 1.59 20151212 224600 5.08 1.63 20151212 224600 5.08 1.64 20151212 224600 5.08 1.66 20151212 224600 5.09 1.65 20151212 224600 5.14 1.59 20151212 224600 5.18 1.58 20151212 224600 5.23 1.58 20151212 224600 5.28 1.58 20151212 224600 5.33 1.57 20151212 224700 5.38 1.57 20151212 224700 5.43 1.56 20151212 224700 5.48 1.56 20151212 224700 5.53 1.56 20151212 224700 5.60 1.55 20151212 224700 5.67 1.55 20151212 224700 5.73 1.55 20151212 224700 5.82 1.54 20151212 224700 5.91 1.54 20151212 224700 5.98 1.51 20151212 224700 5.98 1.52 20151212 224700 5.99 1.51 20151212 224700 5.99 1.54 20151212 224700 6.00 1.52 20151212 224700 6.02 1.51 20151212 224700 6.02 1.52 20151212 224700 6.04 1.50 20151212 224700 6.06 1.53 20151212 224700 6.08 1.50 20151212 224700 6.08 1.53 20151212 224700 6.10 1.53 20151212 224700 6.13 1.53 20151212 224700 6.14 1.50 20151212 230000 15.22 2.28 20151212 230000 15.37 2.29 20151212 230000 15.50 2.30 20151212 230000 15.65 2.32 20151212 230000 15.82 2.33 20151212 230000 15.95 2.36 20151212 230000 16.12 2.39 20151212 230000 16.28 2.42 20151212 230000 16.45 2.46 20151212 230100 16.62 2.49 20151212 230100 16.79 2.52 20151212 230100 16.96 2.56 20151212 230100 17.10 2.58 20151212 230100 17.27 2.62 20151212 230100 17.46 2.66 20151212 230100 17.62 2.70 20151212 230100 17.83 2.75 20151212 230100 18.03 2.80 20151212 230100 18.19 2.83 20151212 230100 18.39 2.88 20151212 230100 18.59 2.92 20151212 230100 18.79 2.97 20151212 230100 18.94 3.01 20151212 230100 19.11 3.07 20151212 230100 19.26 3.11 20151212 230100 19.39 3.16 20151212 230100 19.54 3.20 20151212 230100 19.70 3.25 20151212 230100 19.83 3.29 20151212 230100 19.98 3.34 20151212 230100 20.13 3.39 20151212 230100 20.27 3.44 20151212 230100 20.43 3.50 20151212 230100 20.58 3.55 20151212 230100 20.74 3.61 20151212 230100 20.87 3.65 20151212 230100 21.02 3.71 20151212 230100 21.18 3.76 20151212 230100 21.31 3.81 20151212 230100 21.46 3.86 20151212 230100 21.62 3.92 20151212 230100 21.77 3.98 20151212 230100 21.92 4.04 20151212 230100 22.08 4.10 20151212 230100 22.23 4.15 20151212 230100 22.36 4.20 20151212 230100 22.51 4.26 20151212 230100 22.67 4.32 20151212 230100 22.79 4.37 20151212 230100 22.93 4.43 20151212 230100 23.06 4.50 20151212 230100 23.18 4.55 20151212 230100 23.31 4.61 20151212 230100 23.45 4.67 20151212 230100 23.56 4.72 20151212 230100 23.69 4.79 20151212 230100 23.82 4.85 20151212 230100 23.96 4.92 20151212 230100 24.07 4.97 20151212 230100 24.22 5.04 20151212 230100 24.36 5.11 20151212 230100 24.47 5.17 20151212 230100 24.62 5.24 20151212 230100 24.76 5.31 20151212 230100 24.88 5.37 20151212 230100 25.02 5.44 20151212 230100 25.11 5.49 20151212 230100 25.15 5.54 20151212 230100 25.19 5.58 20151212 230100 25.23 5.62 20151212 230100 25.27 5.67 20151212 230100 25.30 5.71 20151212 230100 25.34 5.75 20151212 230200 19.33 4.28 20151212 230200 19.34 4.21 20151212 230200 19.34 4.35 20151212 230200 19.35 4.41 20151212 230200 19.36 4.14 20151212 230200 19.36 4.21 20151212 230200 19.38 4.28 20151212 230200 19.38 4.48 20151212 230200 19.42 4.33 20151212 230200 19.42 4.55 20151212 230200 19.46 4.38 20151212 230200 19.46 4.61 20151212 230200 19.53 4.68 20151212 230200 19.54 4.43 20151212 230200 19.59 4.75 20151212 230200 19.59 4.83 20151212 230200 19.60 4.90 20151212 230200 19.63 4.47 20151212 230200 19.63 4.99 20151212 230200 19.69 5.07 20151212 230200 19.73 4.50 20151212 230200 19.75 5.14 20151212 230200 19.85 5.22 20151212 230200 19.86 4.53 20151212 230200 19.97 5.31 20151212 230200 20.08 5.38 20151212 230200 20.26 5.47 20151212 230200 20.53 5.56 20151212 230200 20.82 5.64 20151212 230200 21.08 5.72 20151212 230200 21.39 5.80 20151212 230200 21.73 5.89 20151212 230200 22.02 5.96 20151212 230200 22.37 6.05 20151212 230200 22.74 6.14 20151212 230200 23.01 6.19 20151212 230200 23.31 6.23 20151212 230200 23.61 6.27 20151212 230200 23.93 6.31 20151212 230200 24.19 6.34 20151212 230200 24.52 6.38 20151212 230200 24.85 6.42 20151212 230200 25.13 6.45 20151212 230200 25.40 5.80 20151212 230200 25.44 5.84 20151212 230200 25.48 5.89 20151212 230200 25.48 6.49 20151212 230200 25.52 5.94 20151212 230200 25.55 5.99 20151212 230200 25.56 6.48 20151212 230200 25.59 6.46 20151212 230200 25.60 6.04 20151212 230200 25.62 6.43 20151212 230200 25.64 6.09 20151212 230200 25.66 6.41 20151212 230200 25.69 6.14 20151212 230200 25.70 6.38 20151212 230200 25.73 6.18 20151212 230200 25.73 6.36 20151212 230200 25.76 6.34 20151212 230200 25.78 6.24 20151212 230200 25.80 6.31 20151212 230200 25.84 6.29 20151212 230300 20.30 4.87 20151212 230300 20.61 5.16 20151212 230300 20.93 5.44 20151212 230300 21.28 5.73 20151212 230300 21.58 5.97 20151212 230300 21.95 6.27 20151212 230300 22.33 6.57 20151212 230300 22.67 6.82 20151212 230300 22.98 7.03 20151212 230300 23.19 7.14 20151212 230300 23.38 7.23 20151212 230300 23.62 7.33 20151212 230300 23.86 7.44 20151212 230300 24.10 7.54 20151212 230300 24.32 7.63 20151212 230300 24.59 7.74 20151212 230300 24.61 9.51 20151212 230300 24.72 9.52 20151212 230300 24.81 9.53 20151212 230300 24.87 7.85 20151212 230300 24.88 9.52 20151212 230300 24.95 9.52 20151212 230300 24.98 7.92 20151212 230300 25.00 9.51 20151212 230300 25.07 9.50 20151212 230300 25.08 8.00 20151212 230300 25.16 9.51 20151212 230300 25.18 8.08 20151212 230300 25.24 9.50 20151212 230300 25.29 8.16 20151212 230300 25.29 9.49 20151212 230300 25.37 9.49 20151212 230300 25.38 8.22 20151212 230300 25.44 9.48 20151212 230300 25.48 9.46 20151212 230300 25.49 8.30 20151212 230300 25.53 9.44 20151212 230300 25.59 8.38 20151212 230300 25.59 9.42 20151212 230300 25.66 9.41 20151212 230300 25.69 8.44 20151212 230300 25.72 9.39 20151212 230300 25.79 9.37 20151212 230300 25.82 8.52 20151212 230300 25.85 8.58 20151212 230300 25.85 9.35 20151212 230300 25.88 8.63 20151212 230300 25.91 8.69 20151212 230300 25.91 9.34 20151212 230300 25.95 8.75 20151212 230300 25.95 9.31 20151212 230300 25.96 9.27 20151212 230300 25.99 8.81 20151212 230300 25.99 9.24 20151212 230300 26.01 9.20 20151212 230300 26.03 8.86 20151212 230300 26.03 9.16 20151212 230300 26.06 8.91 20151212 230300 26.06 9.12 20151212 230300 26.08 9.09 20151212 230300 26.11 8.97 20151212 230300 26.11 9.05 20151212 230300 26.14 9.02 20151212 230400 18.04 7.95 20151212 230400 18.13 7.98 20151212 230400 18.21 8.01 20151212 230400 18.29 8.03 20151212 230400 18.38 8.06 20151212 230400 18.48 8.09 20151212 230400 18.57 8.12 20151212 230400 18.67 8.14 20151212 230400 18.76 8.17 20151212 230400 18.86 8.20 20151212 230400 18.94 8.22 20151212 230400 19.04 8.26 20151212 230400 19.14 8.28 20151212 230400 19.23 8.31 20151212 230400 19.35 8.34 20151212 230400 19.48 8.37 20151212 230400 19.60 8.40 20151212 230400 19.71 8.43 20151212 230400 19.83 8.46 20151212 230400 19.96 8.49 20151212 230400 20.06 8.51 20151212 230400 20.18 8.54 20151212 230400 20.31 8.58 20151212 230400 20.43 8.61 20151212 230400 20.52 8.64 20151212 230400 20.64 8.67 20151212 230400 20.75 8.70 20151212 230400 20.86 8.74 20151212 230400 20.97 8.77 20151212 230400 21.08 8.80 20151212 230400 21.18 8.82 20151212 230400 21.30 8.86 20151212 230400 21.42 8.89 20151212 230400 21.55 8.92 20151212 230400 21.65 8.95 20151212 230400 21.77 8.98 20151212 230400 21.90 9.01 20151212 230400 22.00 9.04 20151212 230400 22.13 9.07 20151212 230400 22.25 9.10 20151212 230400 22.35 9.13 20151212 230400 22.44 9.15 20151212 230400 22.54 9.17 20151212 230400 22.64 9.19 20151212 230400 22.73 9.22 20151212 230400 22.83 9.24 20151212 230400 22.93 9.26 20151212 230400 23.04 9.29 20151212 230400 23.11 9.30 20151212 230400 23.21 9.32 20151212 230400 23.30 9.34 20151212 230400 23.39 9.36 20151212 230400 23.49 9.38 20151212 230400 23.59 9.39 20151212 230400 23.67 9.41 20151212 230400 23.77 9.43 20151212 230400 23.88 9.44 20151212 230400 23.99 9.46 20151212 230400 24.08 9.47 20151212 230400 24.19 9.48 20151212 230400 24.30 9.49 20151212 230400 24.39 9.50 20151212 230400 24.50 9.51 20151212 230500 15.61 6.67 20151212 230500 15.61 6.70 20151212 230500 15.61 6.72 20151212 230500 15.61 6.74 20151212 230500 15.61 6.77 20151212 230500 15.62 6.63 20151212 230500 15.62 6.65 20151212 230500 15.62 6.80 20151212 230500 15.63 6.35 20151212 230500 15.63 6.37 20151212 230500 15.63 6.39 20151212 230500 15.63 6.42 20151212 230500 15.63 6.45 20151212 230500 15.63 6.50 20151212 230500 15.63 6.53 20151212 230500 15.63 6.56 20151212 230500 15.63 6.58 20151212 230500 15.63 6.61 20151212 230500 15.64 6.47 20151212 230500 15.65 6.82 20151212 230500 15.66 6.33 20151212 230500 15.68 6.84 20151212 230500 15.71 6.87 20151212 230500 15.72 6.31 20151212 230500 15.75 6.89 20151212 230500 15.78 6.91 20151212 230500 15.79 6.29 20151212 230500 15.81 6.94 20151212 230500 15.83 6.96 20151212 230500 15.87 6.98 20151212 230500 15.88 6.27 20151212 230500 15.92 7.01 20151212 230500 15.98 6.25 20151212 230500 15.99 7.04 20151212 230500 16.06 6.23 20151212 230500 16.06 7.08 20151212 230500 16.11 7.10 20151212 230500 16.18 7.14 20151212 230500 16.24 7.17 20151212 230500 16.28 7.19 20151212 230500 16.33 7.22 20151212 230500 16.38 7.25 20151212 230500 16.45 7.29 20151212 230500 16.50 7.32 20151212 230500 16.57 7.36 20151212 230500 16.63 7.39 20151212 230500 16.68 7.42 20151212 230500 16.76 7.46 20151212 230500 16.82 7.49 20151212 230500 16.88 7.52 20151212 230500 16.93 7.55 20151212 230500 17.01 7.59 20151212 230500 17.08 7.62 20151212 230500 17.14 7.64 20151212 230500 17.22 7.67 20151212 230500 17.30 7.70 20151212 230500 17.39 7.74 20151212 230500 17.46 7.76 20151212 230500 17.55 7.79 20151212 230500 17.64 7.82 20151212 230500 17.70 7.84 20151212 230500 17.79 7.87 20151212 230500 17.87 7.90 20151212 230500 17.94 7.92 20151212 230600 16.16 6.21 20151212 230600 16.28 6.19 20151212 230600 16.38 6.16 20151212 230600 16.47 6.14 20151212 230600 16.66 6.11 20151212 230600 16.82 6.09 20151212 230600 16.97 6.07 20151212 230600 17.19 6.04 20151212 230600 17.49 6.02 20151212 230600 17.76 5.99 20151212 230600 17.80 4.52 20151212 230600 17.90 4.56 20151212 230600 18.00 5.97 20151212 230600 18.02 4.61 20151212 230600 18.06 5.94 20151212 230600 18.14 4.66 20151212 230600 18.14 5.90 20151212 230600 18.17 5.87 20151212 230600 18.24 5.84 20151212 230600 18.27 4.72 20151212 230600 18.27 5.48 20151212 230600 18.29 5.47 20151212 230600 18.30 5.50 20151212 230600 18.32 5.46 20151212 230600 18.33 5.45 20151212 230600 18.33 5.81 20151212 230600 18.36 5.44 20151212 230600 18.37 4.76 20151212 230600 18.37 5.52 20151212 230600 18.40 5.44 20151212 230600 18.43 5.43 20151212 230600 18.44 5.55 20151212 230600 18.45 5.42 20151212 230600 18.45 5.78 20151212 230600 18.48 5.41 20151212 230600 18.49 4.81 20151212 230600 18.51 5.58 20151212 230600 18.53 5.40 20151212 230600 18.56 5.76 20151212 230600 18.57 5.60 20151212 230600 18.58 5.39 20151212 230600 18.61 4.86 20151212 230600 18.62 5.37 20151212 230600 18.64 5.63 20151212 230600 18.68 5.36 20151212 230600 18.71 4.90 20151212 230600 18.71 5.65 20151212 230600 18.72 5.73 20151212 230600 18.74 5.35 20151212 230600 18.78 5.33 20151212 230600 18.79 5.68 20151212 230600 18.83 4.95 20151212 230600 18.84 5.32 20151212 230600 18.86 5.71 20151212 230600 18.87 4.99 20151212 230600 18.89 5.04 20151212 230600 18.90 5.07 20151212 230600 18.90 5.31 20151212 230600 18.91 5.11 20151212 230600 18.92 5.15 20151212 230600 18.94 5.18 20151212 230600 18.95 5.22 20151212 230600 18.95 5.26 20151212 230600 18.96 5.30 20151212 230700 10.74 2.04 20151212 230700 10.85 2.07 20151212 230700 10.96 2.09 20151212 230700 11.06 2.12 20151212 230700 11.18 2.15 20151212 230700 11.30 2.18 20151212 230700 11.43 2.21 20151212 230700 11.53 2.24 20151212 230700 11.65 2.27 20151212 230700 11.79 2.30 20151212 230700 11.91 2.33 20151212 230700 12.01 2.36 20151212 230700 12.12 2.39 20151212 230700 12.23 2.43 20151212 230700 12.32 2.46 20151212 230700 12.42 2.50 20151212 230700 12.54 2.54 20151212 230700 12.64 2.58 20151212 230700 12.73 2.61 20151212 230700 12.85 2.65 20151212 230700 12.96 2.69 20151212 230700 13.05 2.72 20151212 230700 13.15 2.76 20151212 230700 13.27 2.81 20151212 230700 13.37 2.85 20151212 230700 13.46 2.89 20151212 230700 13.57 2.93 20151212 230700 13.68 2.97 20151212 230700 13.76 3.01 20151212 230700 13.90 3.05 20151212 230700 14.03 3.10 20151212 230700 14.17 3.14 20151212 230700 14.28 3.18 20151212 230700 14.43 3.23 20151212 230700 14.56 3.27 20151212 230700 14.70 3.32 20151212 230700 14.82 3.36 20151212 230700 14.95 3.40 20151212 230700 15.06 3.44 20151212 230700 15.16 3.48 20151212 230700 15.26 3.52 20151212 230700 15.36 3.56 20151212 230700 15.47 3.61 20151212 230700 15.57 3.64 20151212 230700 15.67 3.69 20151212 230700 15.78 3.73 20151212 230700 15.88 3.77 20151212 230700 15.99 3.81 20151212 230700 16.10 3.85 20151212 230700 16.21 3.90 20151212 230700 16.30 3.94 20151212 230700 16.41 3.98 20151212 230700 16.52 4.02 20151212 230700 16.62 4.06 20151212 230700 16.73 4.11 20151212 230700 16.84 4.15 20151212 230700 16.97 4.20 20151212 230700 17.07 4.24 20151212 230700 17.19 4.29 20151212 230700 17.32 4.34 20151212 230700 17.45 4.39 20151212 230700 17.55 4.43 20151212 230700 17.67 4.47 20151212 230800 10.09 1.90 20151212 230800 10.20 1.93 20151212 230800 10.29 1.95 20151212 230800 10.41 1.97 20151212 230800 10.53 2.00 20151212 230800 10.64 2.02 20151212 230800 5.34 1.69 20151212 230800 5.39 1.69 20151212 230800 5.44 1.68 20151212 230800 5.50 1.68 20151212 230800 5.56 1.67 20151212 230800 5.63 1.67 20151212 230800 5.69 1.66 20151212 230800 5.77 1.66 20151212 230800 5.85 1.66 20151212 230800 5.92 1.65 20151212 230800 6.00 1.65 20151212 230800 6.09 1.65 20151212 230800 6.17 1.64 20151212 230800 6.25 1.64 20151212 230800 6.33 1.64 20151212 230800 6.40 1.63 20151212 230800 6.47 1.63 20151212 230800 6.53 1.63 20151212 230800 6.60 1.63 20151212 230800 6.66 1.63 20151212 230800 6.72 1.62 20151212 230800 6.79 1.62 20151212 230800 6.85 1.62 20151212 230800 6.93 1.62 20151212 230800 6.99 1.62 20151212 230800 7.06 1.62 20151212 230800 7.14 1.62 20151212 230800 7.21 1.62 20151212 230800 7.27 1.62 20151212 230800 7.34 1.62 20151212 230800 7.41 1.63 20151212 230800 7.47 1.63 20151212 230800 7.57 1.63 20151212 230800 7.69 1.63 20151212 230800 7.80 1.64 20151212 230800 7.89 1.64 20151212 230800 8.01 1.65 20151212 230800 8.13 1.65 20151212 230800 8.22 1.65 20151212 230800 8.34 1.66 20151212 230800 8.45 1.66 20151212 230800 8.53 1.67 20151212 230800 8.60 1.68 20151212 230800 8.68 1.69 20151212 230800 8.77 1.70 20151212 230800 8.86 1.71 20151212 230800 8.93 1.72 20151212 230800 9.01 1.73 20151212 230800 9.11 1.74 20151212 230800 9.18 1.75 20151212 230800 9.29 1.77 20151212 230800 9.40 1.79 20151212 230800 9.50 1.80 20151212 230800 9.58 1.82 20151212 230800 9.69 1.83 20151212 230800 9.79 1.85 20151212 230800 9.89 1.87 20151212 230800 9.98 1.88 20151212 230900 4.80 1.78 20151212 230900 4.80 1.79 20151212 230900 4.80 1.80 20151212 230900 4.81 1.78 20151212 230900 4.81 1.81 20151212 230900 4.81 1.82 20151212 230900 4.82 1.82 20151212 230900 4.83 1.83 20151212 230900 4.84 1.77 20151212 230900 4.84 1.84 20151212 230900 4.85 1.85 20151212 230900 4.87 1.86 20151212 230900 4.88 1.76 20151212 230900 4.88 1.87 20151212 230900 4.90 1.87 20151212 230900 4.91 1.75 20151212 230900 4.92 1.88 20151212 230900 4.94 1.89 20151212 230900 4.96 1.75 20151212 230900 4.97 1.90 20151212 230900 4.99 1.91 20151212 230900 5.00 1.74 20151212 230900 5.02 1.92 20151212 230900 5.05 1.73 20151212 230900 5.05 1.93 20151212 230900 5.08 1.93 20151212 230900 5.10 1.72 20151212 230900 5.11 1.94 20151212 230900 5.14 1.95 20151212 230900 5.16 1.72 20151212 230900 5.17 1.95 20151212 230900 5.20 1.71 20151212 230900 5.20 1.96 20151212 230900 5.24 1.97 20151212 230900 5.25 1.70 20151212 230900 5.28 1.98 20151212 230900 5.29 1.70 20151212 230900 5.32 1.98 20151212 230900 5.35 1.99 20151212 230900 5.38 2.00 20151212 230900 5.41 2.01 20151212 230900 5.45 2.02 20151212 230900 5.47 2.03 20151212 230900 5.51 2.04 20151212 230900 5.55 2.05 20151212 230900 5.58 2.06 20151212 230900 5.62 2.07 20151212 230900 5.64 2.08 20151212 230900 5.65 2.09 20151212 230900 5.67 2.09 20151212 230900 5.68 2.10 20151212 230900 5.70 2.11 20151212 230900 5.72 2.12 20151212 230900 5.73 2.12 20151212 230900 5.73 2.19 20151212 230900 5.74 2.18 20151212 230900 5.75 2.13 20151212 230900 5.75 2.16 20151212 230900 5.75 2.17 20151212 230900 5.76 2.16 20151212 230900 5.77 2.15 20151212 230900 5.78 2.14 20151212 231000 5.73 2.20 20151212 231000 5.74 2.21 20151212 231000 5.75 2.22 20151212 231000 5.76 2.22 20151212 231000 5.78 2.23 20151212 231000 5.80 2.24 20151212 231000 5.82 2.25 20151212 231000 5.84 2.25 20151212 231000 5.87 2.26 20151212 231000 5.90 2.27 20151212 231000 5.92 2.28 20151212 231000 5.94 2.29 20151212 231000 5.97 2.30 20151212 231000 6.00 2.31 20151212 231000 6.02 2.32 20151212 231000 6.05 2.33 20151212 231000 6.08 2.35 20151212 231000 6.12 2.36 20151212 231000 6.15 2.37 20151212 231300 10.01 2.79 20151212 231300 10.07 2.80 20151212 231300 10.12 2.81 20151212 231300 10.14 2.83 20151212 231300 10.14 2.84 20151212 231300 10.15 2.85 20151212 231300 10.15 2.86 20151212 231300 10.16 2.87 20151212 231300 10.17 2.88 20151212 231300 10.18 2.89 20151212 231300 10.19 2.90 20151212 231300 10.21 2.91 20151212 231300 10.25 2.93 20151212 231300 10.28 2.94 20151212 231300 10.31 2.94 20151212 231300 10.35 2.96 20151212 231300 10.38 2.97 20151212 231300 10.41 2.98 20151212 231300 10.41 3.04 20151212 231300 10.41 3.05 20151212 231300 10.41 3.06 20151212 231300 10.42 3.03 20151212 231300 10.43 2.98 20151212 231300 10.43 3.02 20151212 231300 10.43 3.06 20151212 231300 10.44 3.01 20151212 231300 10.44 3.06 20151212 231300 10.45 3.01 20151212 231300 10.45 3.06 20151212 231300 10.46 2.99 20151212 231300 10.46 3.07 20151212 231300 10.47 3.00 20151212 231300 10.47 3.07 20151212 231300 10.48 3.07 20151212 231300 10.49 3.07 20151212 231300 10.50 3.07 20151212 231300 10.51 3.08 20151212 231300 10.52 3.08 20151212 231300 10.53 3.09 20151212 231300 10.54 3.09 20151212 231300 9.48 2.60 20151212 231300 9.50 2.61 20151212 231300 9.52 2.62 20151212 231300 9.54 2.63 20151212 231300 9.56 2.65 20151212 231300 9.58 2.66 20151212 231300 9.60 2.67 20151212 231300 9.61 2.68 20151212 231300 9.63 2.69 20151212 231300 9.67 2.71 20151212 231300 9.72 2.72 20151212 231300 9.78 2.73 20151212 231300 9.84 2.75 20151212 231300 9.90 2.76 20151212 231300 9.95 2.77 20151212 231400 8.39 2.34 20151212 231400 8.40 2.34 20151212 231400 8.40 2.35 20151212 231400 8.41 2.35 20151212 231400 8.42 2.36 20151212 231400 8.44 2.36 20151212 231400 8.45 2.36 20151212 231400 8.46 2.37 20151212 231400 8.48 2.37 20151212 231400 8.50 2.37 20151212 231400 8.51 2.37 20151212 231400 8.53 2.38 20151212 231400 8.55 2.38 20151212 231400 8.57 2.38 20151212 231400 8.59 2.38 20151212 231400 8.61 2.39 20151212 231400 8.64 2.39 20151212 231400 8.67 2.39 20151212 231400 8.69 2.39 20151212 231400 8.72 2.40 20151212 231400 8.75 2.40 20151212 231400 8.77 2.40 20151212 231400 8.80 2.41 20151212 231400 8.81 2.41 20151212 231400 8.82 2.41 20151212 231400 8.84 2.42 20151212 231400 8.86 2.42 20151212 231400 8.87 2.42 20151212 231400 8.88 2.43 20151212 231400 8.90 2.43 20151212 231400 8.91 2.43 20151212 231400 8.92 2.44 20151212 231400 8.93 2.44 20151212 231400 8.95 2.44 20151212 231400 8.96 2.45 20151212 231400 8.97 2.45 20151212 231400 9.01 2.46 20151212 231400 9.04 2.46 20151212 231400 9.09 2.47 20151212 231400 9.14 2.48 20151212 231400 9.17 2.48 20151212 231400 9.21 2.49 20151212 231400 9.26 2.50 20151212 231400 9.30 2.51 20151212 231400 9.33 2.51 20151212 231400 9.35 2.52 20151212 231400 9.37 2.53 20151212 231400 9.38 2.54 20151212 231400 9.40 2.55 20151212 231400 9.41 2.56 20151212 231400 9.43 2.57 20151212 231400 9.45 2.58 20151212 231400 9.46 2.59 20151212 231500 6.81 2.13 20151212 231500 6.86 2.14 20151212 231500 6.90 2.14 20151212 231500 6.95 2.14 20151212 231500 7.00 2.14 20151212 231500 7.05 2.15 20151212 231500 7.06 2.16 20151212 231500 7.06 2.17 20151212 231500 7.07 2.15 20151212 231500 7.07 2.18 20151212 231500 7.13 2.18 20151212 231500 7.22 2.19 20151212 231500 7.30 2.19 20151212 231500 7.38 2.20 20151212 231500 7.47 2.21 20151212 231500 7.56 2.21 20151212 231500 7.64 2.22 20151212 231500 7.73 2.22 20151212 231500 7.83 2.23 20151212 231500 7.86 2.23 20151212 231500 7.88 2.24 20151212 231500 7.90 2.24 20151212 231500 7.93 2.24 20151212 231500 7.95 2.25 20151212 231500 7.98 2.25 20151212 231500 8.00 2.26 20151212 231500 8.02 2.26 20151212 231500 8.05 2.26 20151212 231500 8.08 2.27 20151212 231500 8.13 2.27 20151212 231500 8.17 2.28 20151212 231500 8.21 2.28 20151212 231500 8.25 2.29 20151212 231500 8.29 2.29 20151212 231500 8.34 2.30 20151212 231500 8.37 2.33 20151212 231500 8.38 2.30 20151212 231500 8.38 2.33 20151212 231500 8.38 2.34 20151212 231500 8.39 2.34 20151212 231500 8.40 2.33 20151212 231500 8.41 2.30 20151212 231500 8.41 2.33 20151212 231500 8.42 2.30 20151212 231500 8.43 2.33 20151212 231500 8.44 2.31 20151212 231500 8.44 2.33 20151212 231500 8.45 2.31 20151212 231500 8.45 2.32 20151212 231500 8.47 2.31 20151212 231500 8.47 2.32 20151212 231500 8.48 2.32 20151212 231500 8.49 2.32 20151212 231600 4.23 1.89 20151212 231600 4.27 1.89 20151212 231600 4.30 1.90 20151212 231600 4.34 1.90 20151212 231600 4.37 1.90 20151212 231600 4.40 1.91 20151212 231600 4.44 1.91 20151212 231600 4.48 1.92 20151212 231600 4.53 1.92 20151212 231600 4.56 1.93 20151212 231600 4.61 1.93 20151212 231600 4.66 1.93 20151212 231600 4.71 1.94 20151212 231600 4.75 1.94 20151212 231600 4.80 1.95 20151212 231600 4.84 1.95 20151212 231600 4.90 1.96 20151212 231600 4.91 1.96 20151212 231600 4.94 1.96 20151212 231600 4.95 1.97 20151212 231600 4.96 1.97 20151212 231600 4.99 1.97 20151212 231600 5.01 1.98 20151212 231600 5.03 1.98 20151212 231600 5.05 1.99 20151212 231600 5.07 1.99 20151212 231600 5.10 1.99 20151212 231600 5.13 2.00 20151212 231600 5.15 2.00 20151212 231600 5.18 2.00 20151212 231600 5.22 2.01 20151212 231600 5.25 2.01 20151212 231600 5.27 2.01 20151212 231600 5.31 2.02 20151212 231600 5.35 2.02 20151212 231600 5.39 2.02 20151212 231600 5.45 2.03 20151212 231600 5.50 2.03 20151212 231600 5.56 2.03 20151212 231600 5.60 2.04 20151212 231600 5.66 2.04 20151212 231600 5.72 2.04 20151212 231600 5.77 2.05 20151212 231600 5.80 2.05 20151212 231600 5.82 2.05 20151212 231600 5.84 2.06 20151212 231600 5.86 2.06 20151212 231600 5.87 2.06 20151212 231600 5.90 2.06 20151212 231600 5.92 2.07 20151212 231600 5.94 2.07 20151212 231600 5.96 2.07 20151212 231600 6.03 2.08 20151212 231600 6.11 2.08 20151212 231600 6.18 2.09 20151212 231600 6.26 2.09 20151212 231600 6.34 2.10 20151212 231600 6.42 2.11 20151212 231600 6.49 2.11 20151212 231600 6.57 2.12 20151212 231600 6.65 2.12 20151212 231600 6.71 2.12 20151212 231600 6.75 2.13 20151212 231700 3.56 1.80 20151212 231700 3.56 1.81 20151212 231700 3.57 1.80 20151212 231700 3.58 1.81 20151212 231700 3.59 1.79 20151212 231700 3.60 1.82 20151212 231700 3.61 1.79 20151212 231700 3.61 1.82 20151212 231700 3.63 1.78 20151212 231700 3.65 1.78 20151212 231700 3.65 1.83 20151212 231700 3.66 1.78 20151212 231700 3.67 1.83 20151212 231700 3.68 1.77 20151212 231700 3.70 1.77 20151212 231700 3.71 1.83 20151212 231700 3.72 1.76 20151212 231700 3.74 1.84 20151212 231700 3.76 1.76 20151212 231700 3.76 1.84 20151212 231700 3.79 1.76 20151212 231700 3.81 1.85 20151212 231700 3.83 1.75 20151212 231700 3.85 1.85 20151212 231700 3.86 1.75 20151212 231700 3.89 1.75 20151212 231700 3.91 1.86 20151212 231700 3.92 1.74 20151212 231700 3.95 1.74 20151212 231700 3.95 1.86 20151212 231700 3.99 1.74 20151212 231700 3.99 1.87 20151212 231700 4.03 1.73 20151212 231700 4.05 1.87 20151212 231700 4.07 1.73 20151212 231700 4.10 1.87 20151212 231700 4.12 1.73 20151212 231700 4.15 1.88 20151212 231700 4.17 1.73 20151212 231700 4.20 1.88 20151212 231700 4.22 1.72 20151212 231700 4.27 1.72 20151212 231700 4.32 1.72 20151212 231700 4.37 1.72 20151212 231700 4.43 1.71 20151212 231700 4.48 1.71 20151212 231700 4.54 1.71 20151212 231700 4.58 1.71 20151212 231700 4.64 1.71 20151212 231700 4.70 1.70 20151212 231700 4.75 1.70 20151212 231700 4.80 1.70 20151212 231700 4.85 1.70 20151212 231700 4.90 1.70 20151212 231700 4.93 1.69 20151212 231700 4.97 1.69 20151212 231700 5.01 1.69 20151212 231700 5.04 1.69 20151212 231700 5.07 1.69 20151212 231700 5.11 1.69 20151212 231700 5.14 1.68 20151212 231700 5.18 1.68 20151212 231700 5.19 1.68 20151212 231700 5.22 1.68 20151212 231800 5.24 1.68 20151212 231800 5.26 1.68 20151212 231800 5.28 1.67 20151212 231800 5.29 1.67 20151212 231800 5.29 1.68 20151212 231800 5.30 1.66 20151212 231800 5.30 1.67 20151212 231800 5.31 1.66 20151212 231800 5.31 1.67 20151212 231800 5.32 1.66 20151212 231800 5.32 1.67 20151212 231800 5.33 1.66 20151212 231800 5.33 1.67 20151212 231800 5.34 1.66 20151212 231800 5.34 1.67 20151212 231800 5.35 1.66 20151212 231800 5.35 1.67 20151212 231800 5.36 1.67 20151212 231800 5.37 1.66 20151212 231800 5.37 1.67 20151212 231800 5.39 1.66 20151212 231800 5.41 1.66 20151212 231800 5.44 1.65 20151212 231800 5.46 1.65 20151212 231800 5.48 1.65 20151212 231800 5.50 1.65 20151212 231800 5.52 1.65 20151212 231800 5.53 1.65 20151212 231800 5.53 1.66 20151212 231800 5.54 1.67 20151212 231800 5.55 1.67 20151212 231800 5.61 1.67 20151212 231800 5.68 1.68 20151212 231800 5.74 1.68 20151212 231800 5.82 1.68 20151212 231900 5.90 1.69 20151212 231900 5.98 1.69 20151212 231900 6.04 1.69 20151212 231900 6.13 1.70 20151212 231900 6.21 1.70 20151212 231900 6.28 1.70 20151212 231900 6.36 1.71 20151212 231900 6.44 1.71 20151212 231900 6.52 1.72 20151212 231900 6.59 1.72 20151212 231900 6.67 1.73 20151212 231900 6.75 1.73 20151212 231900 6.83 1.74 20151212 231900 6.89 1.74 20151212 231900 6.92 1.74 20151212 231900 6.96 1.74 20151212 231900 6.98 1.75 20151212 231900 7.02 1.75 20151212 231900 7.05 1.75 20151212 231900 7.09 1.75 20151212 231900 7.12 1.75 20151212 231900 7.15 1.75 20151212 231900 7.18 1.75 20151212 231900 7.19 1.76 20151212 231900 7.20 1.76 20151212 231900 7.21 1.77 20151212 231900 7.22 1.77 20151212 231900 7.22 1.80 20151212 231900 7.23 1.78 20151212 231900 7.23 1.79 20151212 231900 7.23 1.80 20151212 231900 7.24 1.78 20151212 231900 7.24 1.79 20151212 231900 7.25 1.78 20151212 231900 7.25 1.80 20151212 231900 7.27 1.81 20151212 231900 7.29 1.81 20151212 231900 7.31 1.81 20151212 231900 7.34 1.82 20151212 231900 7.36 1.82 20151212 231900 7.38 1.83 20151212 231900 7.40 1.83 20151212 231900 7.42 1.83 20151212 231900 7.44 1.84 20151212 231900 7.46 1.84 20151212 231900 7.48 1.84 20151212 231900 7.50 1.85 20151212 231900 7.52 1.85 20151212 231900 7.54 1.85 20151212 231900 7.56 1.86 20151212 231900 7.58 1.86 20151212 231900 7.60 1.86 20151212 231900 7.63 1.86 20151212 231900 7.67 1.87 20151212 231900 7.69 1.87 20151212 231900 7.73 1.87 20151212 231900 7.76 1.88 20151212 231900 7.79 1.88 20151212 232000 7.73 1.83 20151212 232000 7.76 1.83 20151212 232000 7.78 1.83 20151212 232000 7.80 1.84 20151212 232000 7.81 1.88 20151212 232000 7.82 1.84 20151212 232000 7.85 1.84 20151212 232000 7.85 1.88 20151212 232000 7.86 1.85 20151212 232000 7.88 1.89 20151212 232000 7.89 1.85 20151212 232000 7.90 1.89 20151212 232000 7.91 1.86 20151212 232000 7.93 1.86 20151212 232000 7.93 1.89 20151212 232000 7.95 1.87 20151212 232000 7.95 1.89 20151212 232000 7.98 1.87 20151212 232000 7.98 1.89 20151212 232000 8.00 1.89 20151212 232000 8.01 1.88 20151212 232000 8.03 1.88 20151212 232000 8.03 1.89 20151212 232000 8.05 1.89 20151212 232000 8.06 1.89 20151212 232000 8.08 1.89 20151212 232000 8.08 1.90 20151212 232000 8.11 1.90 20151212 232000 8.13 1.90 20151212 232000 8.14 1.90 20151212 232000 8.16 1.91 20151212 232000 8.17 1.90 20151212 232000 8.19 1.91 20151212 232000 8.20 1.90 20151212 232000 8.21 1.91 20151212 232000 8.23 1.90 20151212 232000 8.24 1.91 20151212 232000 8.26 1.90 20151212 232000 8.27 1.91 20151212 232000 8.29 1.90 20151212 232000 8.30 1.91 20151212 232000 8.31 1.91 20151212 232000 8.32 1.91 20151212 232000 8.34 1.91 20151212 232000 8.36 1.90 20151212 232000 8.36 1.91 20151212 232000 8.37 1.90 20151212 232000 8.39 1.90 20151212 232000 8.39 1.91 20151212 232000 8.41 1.90 20151212 232000 8.42 1.90 20151212 232000 8.42 1.91 20151212 232000 8.43 1.91 20151212 232000 8.44 1.90 20151212 232000 8.45 1.90 20151212 232000 8.46 1.90 20151212 232000 8.47 1.90 20151212 232100 5.88 1.36 20151212 232100 5.98 1.37 20151212 232100 6.11 1.38 20151212 232100 6.17 1.39 20151212 232100 6.18 1.40 20151212 232100 6.19 1.41 20151212 232100 6.20 1.42 20151212 232100 6.22 1.43 20151212 232100 6.23 1.44 20151212 232100 6.24 1.45 20151212 232100 6.25 1.46 20151212 232100 6.27 1.47 20151212 232100 6.29 1.48 20151212 232100 6.33 1.48 20151212 232100 6.37 1.49 20151212 232100 6.40 1.50 20151212 232100 6.45 1.50 20151212 232100 6.47 1.56 20151212 232100 6.48 1.51 20151212 232100 6.48 1.56 20151212 232100 6.48 1.57 20151212 232100 6.50 1.56 20151212 232100 6.50 1.58 20151212 232100 6.52 1.52 20151212 232100 6.52 1.55 20151212 232100 6.52 1.59 20151212 232100 6.53 1.55 20151212 232100 6.53 1.60 20151212 232100 6.54 1.61 20151212 232100 6.56 1.55 20151212 232100 6.56 1.62 20151212 232100 6.57 1.52 20151212 232100 6.58 1.54 20151212 232100 6.58 1.63 20151212 232100 6.60 1.53 20151212 232100 6.60 1.54 20151212 232100 6.60 1.64 20151212 232100 6.61 1.53 20151212 232100 6.63 1.65 20151212 232100 6.68 1.66 20151212 232100 6.73 1.66 20151212 232100 6.78 1.68 20151212 232100 6.83 1.69 20151212 232100 6.88 1.70 20151212 232100 6.93 1.70 20151212 232100 6.98 1.71 20151212 232100 7.04 1.72 20151212 232100 7.08 1.73 20151212 232100 7.12 1.74 20151212 232100 7.17 1.75 20151212 232100 7.22 1.75 20151212 232100 7.25 1.76 20151212 232100 7.30 1.77 20151212 232100 7.35 1.78 20151212 232100 7.39 1.78 20151212 232100 7.44 1.79 20151212 232100 7.47 1.80 20151212 232100 7.51 1.80 20151212 232100 7.54 1.80 20151212 232100 7.58 1.81 20151212 232100 7.62 1.81 20151212 232100 7.65 1.82 20151212 232100 7.69 1.82 20151212 232200 3.22 1.25 20151212 232200 3.39 1.26 20151212 232200 3.41 1.26 20151212 232200 3.54 1.27 20151212 232200 3.62 1.26 20151212 232200 3.68 1.28 20151212 232200 3.83 1.26 20151212 232200 3.84 1.29 20151212 232200 3.99 1.29 20151212 232200 4.07 1.27 20151212 232200 4.15 1.30 20151212 232200 4.26 1.27 20151212 232200 4.29 1.31 20151212 232200 4.43 1.31 20151212 232200 4.51 1.28 20151212 232200 4.57 1.32 20151212 232200 4.66 1.33 20151212 232200 4.75 1.28 20151212 232200 4.76 1.34 20151212 232200 4.87 1.35 20151212 232200 4.95 1.29 20151212 232200 4.97 1.35 20151212 232200 5.06 1.36 20151212 232200 5.17 1.37 20151212 232200 5.18 1.30 20151212 232200 5.28 1.38 20151212 232200 5.29 1.30 20151212 232200 5.37 1.38 20151212 232200 5.40 1.31 20151212 232200 5.44 1.39 20151212 232200 5.48 1.40 20151212 232200 5.51 1.32 20151212 232200 5.52 1.41 20151212 232200 5.55 1.41 20151212 232200 5.60 1.42 20151212 232200 5.62 1.34 20151212 232200 5.64 1.42 20151212 232200 5.69 1.43 20151212 232200 5.72 1.43 20151212 232200 5.75 1.35 20151212 232200 5.77 1.44 20151212 232200 5.83 1.45 20151212 232200 5.87 1.45 20151212 232200 5.93 1.46 20151212 232200 5.98 1.46 20151212 232200 6.04 1.47 20151212 232200 6.09 1.47 20151212 232200 6.14 1.48 20151212 232200 6.20 1.48 20151212 232200 6.24 1.48 20151212 232200 6.29 1.49 20151212 232200 6.35 1.49 20151212 232200 6.40 1.50 20151212 232200 6.45 1.50 20151212 232200 6.49 1.51 20151212 232200 6.55 1.51 20151212 232200 6.60 1.51 20151212 232200 6.65 1.52 20151212 232200 6.69 1.52 20151212 232200 6.73 1.53 20151212 232200 6.76 1.53 20151212 232200 6.80 1.53 20151212 232200 6.84 1.54 20151212 232200 6.86 1.54 20151212 232300 4.20 1.69 20151212 232300 4.32 1.69 20151212 232300 4.46 1.69 20151212 232300 4.59 1.69 20151212 232300 4.73 1.69 20151212 232300 4.85 1.69 20151212 232300 4.98 1.69 20151212 232300 5.12 1.69 20151212 232300 5.20 1.69 20151212 232300 5.28 1.69 20151212 232300 5.37 1.68 20151212 232300 5.43 1.68 20151212 232300 5.52 1.68 20151212 232300 5.59 1.68 20151212 232300 5.68 1.67 20151212 232300 5.74 1.67 20151212 232300 5.80 1.67 20151212 232300 5.83 1.66 20151212 232300 5.85 1.66 20151212 232300 5.87 1.66 20151212 232300 5.90 1.65 20151212 232300 5.93 1.65 20151212 232300 5.95 1.65 20151212 232300 5.98 1.64 20151212 232300 6.00 1.64 20151212 232300 6.04 1.64 20151212 232300 6.08 1.63 20151212 232300 6.12 1.63 20151212 232300 6.18 1.63 20151212 232300 6.21 1.62 20151212 232300 6.26 1.62 20151212 232300 6.32 1.62 20151212 232300 6.36 1.61 20151212 232300 6.41 1.61 20151212 232300 6.45 1.61 20151212 232300 6.48 1.60 20151212 232300 6.50 1.60 20151212 232300 6.53 1.60 20151212 232300 6.56 1.60 20151212 232300 6.59 1.59 20151212 232300 6.62 1.59 20151212 232300 6.65 1.59 20151212 232300 6.68 1.58 20151212 232300 6.72 1.58 20151212 232300 6.76 1.58 20151212 232300 6.81 1.58 20151212 232300 6.85 1.58 20151212 232300 6.89 1.58 20151212 232300 6.91 1.54 20151212 232300 6.94 1.58 20151212 232300 6.95 1.55 20151212 232300 6.98 1.55 20151212 232300 6.99 1.58 20151212 232300 7.00 1.55 20151212 232300 7.00 1.56 20151212 232300 7.02 1.56 20151212 232300 7.03 1.57 20151212 232300 7.04 1.57 20151212 232300 7.05 1.57 20151212 232300 7.07 1.57 20151212 232400 0.58 1.63 20151212 232400 0.63 1.63 20151212 232400 0.69 1.63 20151212 232400 0.75 1.63 20151212 232400 0.81 1.63 20151212 232400 0.87 1.63 20151212 232400 0.94 1.64 20151212 232400 0.99 1.64 20151212 232400 1.06 1.64 20151212 232400 1.12 1.64 20151212 232400 1.18 1.64 20151212 232400 1.25 1.64 20151212 232400 1.32 1.64 20151212 232400 1.39 1.64 20151212 232400 1.45 1.64 20151212 232400 1.52 1.65 20151212 232400 1.59 1.65 20151212 232400 1.64 1.65 20151212 232400 1.71 1.65 20151212 232400 1.77 1.65 20151212 232400 1.82 1.65 20151212 232400 1.87 1.65 20151212 232400 1.92 1.65 20151212 232400 1.98 1.65 20151212 232400 2.01 1.65 20151212 232400 2.06 1.65 20151212 232400 2.12 1.65 20151212 232400 2.15 1.65 20151212 232400 2.23 1.65 20151212 232400 2.31 1.65 20151212 232400 2.40 1.66 20151212 232400 2.47 1.66 20151212 232400 2.56 1.66 20151212 232400 2.64 1.66 20151212 232400 2.72 1.66 20151212 232400 2.81 1.66 20151212 232400 2.89 1.66 20151212 232400 2.99 1.66 20151212 232400 3.06 1.67 20151212 232400 3.15 1.67 20151212 232400 3.25 1.67 20151212 232400 3.33 1.67 20151212 232400 3.42 1.67 20151212 232400 3.52 1.67 20151212 232400 3.60 1.67 20151212 232400 3.69 1.67 20151212 232400 3.72 1.68 20151212 232400 3.76 1.68 20151212 232400 3.80 1.68 20151212 232400 3.83 1.68 20151212 232400 3.87 1.69 20151212 232400 3.91 1.69 20151212 232400 3.94 1.69 20151212 232400 3.96 1.69 20151212 232400 3.97 1.69 20151212 232400 3.98 1.69 20151212 232400 4.00 1.69 20151212 232400 4.07 1.69 20151212 232500 0.35 1.63 20151212 232500 0.36 1.63 20151212 232500 0.37 1.62 20151212 232500 0.37 1.63 20151212 232500 0.38 1.62 20151212 232500 0.39 1.62 20151212 232500 0.39 1.63 20151212 232500 0.41 1.62 20151212 232500 0.42 1.63 20151212 232500 0.43 1.62 20151212 232500 0.44 1.62 20151212 232500 0.45 1.63 20151212 232500 0.46 1.62 20151212 232500 0.48 1.62 20151212 232500 0.49 1.63 20151212 232500 0.50 1.63 20151212 232500 0.52 1.63 20151212 232500 0.54 1.63 20151212 232500 0.55 1.63 20151212 232500 0.56 1.63 20151212 232500 0.59 1.63 20151212 232500 0.63 1.63 20151212 232500 0.65 1.63 20151212 232500 0.68 1.62 20151212 232500 0.72 1.62 20151212 232500 0.75 1.62 20151212 232500 0.78 1.62 20151212 232500 0.82 1.61 20151212 232500 0.86 1.61 20151212 232500 0.88 1.61 20151212 232500 0.93 1.61 20151212 232500 0.97 1.60 20151212 232500 1.02 1.60 20151212 232500 1.08 1.60 20151212 232500 1.14 1.59 20151212 232500 1.21 1.59 20151212 232500 1.27 1.59 20151212 232500 1.35 1.59 20151212 232500 1.43 1.58 20151212 232500 1.50 1.58 20151212 232500 1.59 1.57 20151212 232500 1.68 1.57 20151212 232500 1.75 1.57 20151212 232500 1.85 1.56 20151212 232500 1.94 1.56 20151212 232500 2.03 1.55 20151212 232500 2.12 1.55 20151212 232500 2.24 1.54 20151212 232500 2.34 1.54 20151212 232500 2.44 1.53 20151212 232500 2.56 1.52 20151212 232500 2.66 1.52 20151212 232500 2.77 1.51 20151212 232500 2.89 1.51 20151212 232500 2.99 1.50 20151212 232500 3.14 1.49 20151212 232500 3.27 1.49 20151212 232500 3.41 1.48 20151212 232500 3.56 1.48 20151212 232600 3.69 1.47 20151212 232600 3.83 1.47 20151212 232600 3.99 1.46 20151212 232600 4.11 1.46 20151212 232600 4.25 1.45 20151212 232600 4.38 1.45 20151212 232600 4.51 1.44 20151212 232600 4.60 1.43 20151212 232600 4.72 1.43 20151212 232600 4.84 1.42 20151212 232600 4.94 1.41 20151212 232600 5.05 1.41 20151212 232600 5.17 1.40 20151212 232600 5.27 1.39 20151212 232600 5.39 1.39 20151212 232600 5.51 1.38 20151212 232600 5.63 1.38 20151212 232600 5.72 1.37 20151212 232600 5.84 1.36 20151212 232600 5.96 1.36 20151212 232600 6.06 1.35 20151212 232600 6.17 1.35 20151212 232600 6.29 1.34 20151212 232600 6.36 1.33 20151212 232600 6.44 1.05 20151212 232600 6.46 1.32 20151212 232600 6.53 1.08 20151212 232600 6.56 1.32 20151212 232600 6.64 1.11 20151212 232600 6.65 1.31 20151212 232600 6.72 1.30 20151212 232600 6.80 1.14 20151212 232600 6.81 1.29 20151212 232600 6.90 1.28 20151212 232600 6.96 1.16 20151212 232600 6.98 1.28 20151212 232600 7.06 1.27 20151212 232600 7.14 1.19 20151212 232600 7.14 1.26 20151212 232600 7.20 1.26 20151212 232600 7.29 1.26 20151212 232600 7.38 1.21 20151212 232600 7.38 1.25 20151212 232600 7.45 1.25 20151212 232600 7.54 1.24 20151212 232600 7.61 1.24 20151212 232600 7.64 1.24 20151212 232600 7.70 1.25 20151212 232600 7.71 1.24 20151212 232600 7.74 1.23 20151212 232600 7.74 1.24 20151212 232600 7.75 1.26 20151212 232600 7.77 1.26 20151212 232600 7.82 1.26 20151212 232600 7.91 1.26 20151212 232700 10.05 2.50 20151212 232700 10.17 2.50 20151212 232700 10.29 2.51 20151212 232700 10.41 2.52 20151212 232700 10.50 2.52 20151212 232700 10.56 2.51 20151212 232700 10.62 2.50 20151212 232700 10.68 2.50 20151212 232700 10.74 2.49 20151212 232700 10.82 2.48 20151212 232700 10.88 2.48 20151212 232700 10.96 2.47 20151212 232700 7.73 2.29 20151212 232700 7.81 2.30 20151212 232700 7.90 2.32 20151212 232700 7.98 2.33 20151212 232700 8.07 2.35 20151212 232700 8.16 2.36 20151212 232700 8.23 2.37 20151212 232700 8.32 2.38 20151212 232700 8.41 2.39 20151212 232700 8.51 2.40 20151212 232700 8.63 2.41 20151212 232700 8.75 2.42 20151212 232700 8.89 2.43 20151212 232700 9.00 2.44 20151212 232700 9.13 2.45 20151212 232700 9.27 2.45 20151212 232700 9.39 2.46 20151212 232700 9.52 2.47 20151212 232700 9.63 2.47 20151212 232700 9.72 2.48 20151212 232700 9.84 2.49 20151212 232700 9.95 2.49 20151212 232800 10.00 1.92 20151212 232800 10.64 2.08 20151212 232800 11.05 2.47 20151212 232800 11.28 2.24 20151212 232800 11.81 2.37 20151212 232800 12.35 2.60 20151212 232800 12.43 2.62 20151212 232800 12.44 2.52 20151212 232800 12.53 2.64 20151212 232800 12.64 2.65 20151212 232800 12.75 2.66 20151212 232800 12.84 2.67 20151212 232800 12.96 2.68 20151212 232800 13.07 2.67 20151212 232800 13.09 2.69 20151212 232800 8.22 1.47 20151212 232800 8.85 1.63 20151212 232800 9.49 1.79 20151212 232900 10.01 2.55 20151212 232900 10.10 2.58 20151212 232900 10.19 2.60 20151212 232900 10.31 2.63 20151212 232900 10.44 2.66 20151212 232900 10.57 2.69 20151212 232900 10.67 2.71 20151212 232900 10.73 2.73 20151212 232900 10.79 2.75 20151212 232900 10.87 2.77 20151212 232900 10.96 2.79 20151212 232900 11.03 2.81 20151212 232900 11.12 2.83 20151212 232900 11.21 2.85 20151212 232900 11.29 2.87 20151212 232900 11.34 2.88 20151212 232900 11.38 2.90 20151212 232900 11.41 2.91 20151212 232900 5.74 1.19 20151212 232900 5.76 1.11 20151212 232900 5.85 1.28 20151212 232900 5.86 1.04 20151212 232900 5.99 1.34 20151212 232900 6.01 0.97 20151212 232900 6.25 1.43 20151212 232900 6.26 0.89 20151212 232900 6.55 1.50 20151212 232900 6.61 1.56 20151212 232900 6.74 1.62 20151212 232900 6.87 1.69 20151212 232900 6.99 1.74 20151212 232900 7.16 1.81 20151212 232900 7.35 1.87 20151212 232900 7.54 1.93 20151212 232900 7.77 2.00 20151212 232900 8.00 2.06 20151212 232900 8.15 2.10 20151212 232900 8.35 2.15 20151212 232900 8.55 2.20 20151212 232900 8.74 2.24 20151212 232900 8.96 2.28 20151212 232900 9.20 2.33 20151212 232900 9.41 2.37 20151212 232900 9.67 2.42 20151212 232900 9.82 2.46 20151212 232900 9.86 2.49 20151212 232900 9.92 2.52 20151212 233000 11.44 2.92 20151212 233000 11.47 2.93 20151212 233000 11.51 2.94 20151212 233000 11.55 2.95 20151212 233000 11.59 2.96 20151212 233000 11.62 2.97 20151212 233000 11.68 3.00 20151212 233000 11.74 3.04 20151212 233000 11.79 3.06 20151212 233000 11.85 3.09 20151212 233000 11.90 3.12 20151212 233000 11.95 3.15 20151212 233000 12.01 3.18 20151212 233000 12.06 3.21 20151212 233000 12.12 3.24 20151212 233000 12.21 3.28 20151212 233000 12.30 3.32 20151212 233000 12.39 3.37 20151212 233000 12.47 3.40 20151212 233000 12.56 3.45 20151212 233000 12.66 3.49 20151212 233000 12.73 3.53 20151212 233000 12.83 3.57 20151212 233000 12.92 3.61 20151212 233000 13.01 3.65 20151212 233000 13.10 3.69 20151212 233000 13.20 3.73 20151212 233000 13.28 3.77 20151212 233000 13.38 3.81 20151212 233000 13.48 3.85 20151212 233000 13.56 3.89 20151212 233000 13.65 3.93 20151212 233000 13.74 3.96 20151212 233000 13.80 3.99 20151212 233000 13.87 4.03 20151212 233000 13.95 4.06 20151212 233000 14.01 4.09 20151212 233000 14.08 4.12 20151212 233000 14.16 4.16 20151212 233000 14.22 4.19 20151212 233000 14.30 4.22 20151212 233000 14.36 4.25 20151212 233000 14.40 4.27 20151212 233000 14.46 4.29 20151212 233000 14.51 4.31 20151212 233000 14.56 4.33 20151212 233000 14.61 4.35 20151212 233000 14.66 4.37 20151212 233000 14.70 4.39 20151212 233000 14.76 4.41 20151212 233000 14.82 4.42 20151212 233000 14.88 4.42 20151212 233000 14.95 4.42 20151212 233000 15.02 4.43 20151212 233000 15.08 4.43 20151212 233000 15.14 4.44 20151212 233000 15.21 4.45 20151212 233000 15.26 4.45 20151212 233000 15.33 4.46 20151212 233000 15.42 4.45 20151212 233000 15.51 4.44 20151212 233000 15.60 4.43 20151212 233000 15.69 4.43 20151212 233100 10.14 3.59 20151212 233100 10.29 3.61 20151212 233100 10.48 3.64 20151212 233100 10.61 3.21 20151212 233100 10.68 3.66 20151212 233100 10.84 3.68 20151212 233100 11.16 3.23 20151212 233100 11.58 3.25 20151212 233100 11.91 3.28 20151212 233100 12.35 3.30 20151212 233100 12.81 3.33 20151212 233100 13.25 3.36 20151212 233100 13.75 3.38 20151212 233100 14.27 3.40 20151212 233100 14.71 3.42 20151212 233100 14.89 3.47 20151212 233100 15.07 3.52 20151212 233100 15.22 3.56 20151212 233100 15.41 3.61 20151212 233100 15.61 3.66 20151212 233100 15.76 4.42 20151212 233100 15.77 3.70 20151212 233100 15.85 4.42 20151212 233100 15.95 4.41 20151212 233100 15.98 3.74 20151212 233100 16.02 4.41 20151212 233100 16.10 4.40 20151212 233100 16.16 4.36 20151212 233100 16.21 3.80 20151212 233100 16.21 4.34 20151212 233100 16.26 4.32 20151212 233100 16.32 4.29 20151212 233100 16.35 3.83 20151212 233100 16.37 3.88 20151212 233100 16.37 4.27 20151212 233100 16.39 3.92 20151212 233100 16.40 3.95 20151212 233100 16.42 4.24 20151212 233100 16.43 4.00 20151212 233100 16.46 4.04 20151212 233100 16.48 4.07 20151212 233100 16.48 4.22 20151212 233100 16.51 4.12 20151212 233100 16.53 4.20 20151212 233100 16.54 4.17 20151212 233100 2.98 3.29 20151212 233100 3.16 3.30 20151212 233100 3.29 3.28 20151212 233100 3.45 3.33 20151212 233100 3.86 3.27 20151212 233100 4.01 3.36 20151212 233100 4.73 3.39 20151212 233100 4.81 3.26 20151212 233100 5.41 3.42 20151212 233100 5.92 3.25 20151212 233100 6.32 3.45 20151212 233100 6.90 3.24 20151212 233100 7.29 3.48 20151212 233100 8.13 3.50 20151212 233100 8.17 3.23 20151212 233100 9.19 3.53 20151212 233100 9.48 3.22 20151212 233100 9.79 3.55 20151212 233100 9.96 3.57 20151212 233200 11.04 3.70 20151212 233200 11.25 3.72 20151212 233200 11.41 3.74 20151212 233200 11.61 3.75 20151212 233200 11.79 3.76 20151212 233200 11.94 3.78 20151212 233200 12.12 3.79 20151212 233200 12.30 3.80 20151212 233200 12.45 3.82 20151212 233200 12.64 3.83 20151212 233200 12.65 3.18 20151212 233200 12.70 3.20 20151212 233200 12.76 3.21 20151212 233200 12.81 3.23 20151212 233200 12.83 3.85 20151212 233200 12.87 3.25 20151212 233200 12.90 3.85 20151212 233200 12.93 3.27 20151212 233200 12.97 3.28 20151212 233200 12.97 3.85 20151212 233200 13.03 3.30 20151212 233200 13.04 3.85 20151212 233200 13.09 3.32 20151212 233200 13.09 3.85 20151212 233200 13.13 3.33 20151212 233200 13.16 3.85 20151212 233200 13.17 3.35 20151212 233200 13.21 3.37 20151212 233200 13.23 3.85 20151212 233200 13.26 3.39 20151212 233200 13.29 3.85 20151212 233200 13.31 3.41 20151212 233200 13.35 3.42 20151212 233200 13.36 3.85 20151212 233200 13.41 3.44 20151212 233200 13.43 3.85 20151212 233200 13.46 3.46 20151212 233200 13.46 3.84 20151212 233200 13.51 3.48 20151212 233200 13.51 3.83 20151212 233200 13.55 3.50 20151212 233200 13.56 3.82 20151212 233200 13.58 3.52 20151212 233200 13.60 3.53 20151212 233200 13.60 3.82 20151212 233200 13.63 3.55 20151212 233200 13.66 3.57 20151212 233200 13.66 3.81 20151212 233200 13.68 3.58 20151212 233200 13.71 3.60 20151212 233200 13.72 3.80 20151212 233200 13.73 3.62 20151212 233200 13.76 3.63 20151212 233200 13.77 3.65 20151212 233200 13.77 3.79 20151212 233200 13.78 3.67 20151212 233200 13.79 3.68 20151212 233200 13.80 3.69 20151212 233200 13.81 3.71 20151212 233200 13.82 3.72 20151212 233200 13.83 3.78 20151212 233200 13.84 3.74 20151212 233200 13.86 3.76 20151212 233200 13.87 3.77 20151212 233300 10.63 2.50 20151212 233300 10.66 2.50 20151212 233300 10.69 2.51 20151212 233300 10.72 2.52 20151212 233300 10.75 2.52 20151212 233300 10.78 2.53 20151212 233300 10.81 2.54 20151212 233300 10.85 2.54 20151212 233300 10.87 2.55 20151212 233300 10.90 2.56 20151212 233300 10.95 2.57 20151212 233300 11.01 2.58 20151212 233300 11.08 2.59 20151212 233300 11.15 2.60 20151212 233300 11.21 2.61 20151212 233300 11.29 2.62 20151212 233300 11.35 2.63 20151212 233300 11.43 2.64 20151212 233300 11.51 2.66 20151212 233300 11.55 2.66 20151212 233300 11.57 2.68 20151212 233300 11.60 2.69 20151212 233300 11.62 2.69 20151212 233300 11.64 2.71 20151212 233300 11.67 2.72 20151212 233300 11.70 2.72 20151212 233300 11.73 2.74 20151212 233300 11.76 2.75 20151212 233300 11.77 2.75 20151212 233300 11.78 2.76 20151212 233300 11.79 2.77 20151212 233300 11.80 2.78 20151212 233300 11.81 2.79 20151212 233300 11.81 2.80 20151212 233300 11.82 2.80 20151212 233300 11.83 2.81 20151212 233300 11.83 2.82 20151212 233300 11.84 2.83 20151212 233300 11.84 2.84 20151212 233300 11.85 2.85 20151212 233300 11.85 2.86 20151212 233300 11.86 2.87 20151212 233300 11.86 2.88 20151212 233300 11.87 2.89 20151212 233300 11.87 2.90 20151212 233300 11.90 2.92 20151212 233300 11.94 2.93 20151212 233300 11.96 2.95 20151212 233300 12.00 2.96 20151212 233300 12.04 2.97 20151212 233300 12.07 2.99 20151212 233300 12.10 3.00 20151212 233300 12.14 3.02 20151212 233300 12.17 3.03 20151212 233300 12.22 3.05 20151212 233300 12.28 3.06 20151212 233300 12.32 3.08 20151212 233300 12.38 3.10 20151212 233300 12.43 3.12 20151212 233300 12.48 3.13 20151212 233300 12.54 3.15 20151212 233300 12.60 3.16 20151212 233400 10.04 2.43 20151212 233400 10.09 2.43 20151212 233400 10.14 2.44 20151212 233400 10.20 2.44 20151212 233400 10.24 2.44 20151212 233400 10.29 2.45 20151212 233400 10.35 2.45 20151212 233400 10.39 2.46 20151212 233400 10.44 2.46 20151212 233400 10.47 2.47 20151212 233400 10.49 2.47 20151212 233400 10.51 2.48 20151212 233400 10.53 2.48 20151212 233400 10.56 2.49 20151212 233400 10.59 2.49 20151212 233400 10.61 2.49 20151212 233400 9.00 2.23 20151212 233400 9.04 2.24 20151212 233400 9.08 2.25 20151212 233400 9.12 2.27 20151212 233400 9.16 2.28 20151212 233400 9.19 2.29 20151212 233400 9.23 2.30 20151212 233400 9.26 2.31 20151212 233400 9.28 2.32 20151212 233400 9.31 2.32 20151212 233400 9.33 2.33 20151212 233400 9.36 2.34 20151212 233400 9.38 2.34 20151212 233400 9.41 2.35 20151212 233400 9.43 2.36 20151212 233400 9.48 2.37 20151212 233400 9.54 2.37 20151212 233400 9.59 2.38 20151212 233400 9.66 2.39 20151212 233400 9.72 2.39 20151212 233400 9.78 2.40 20151212 233400 9.85 2.41 20151212 233400 9.91 2.41 20151212 233400 9.98 2.42 20151212 235100 6.66 3.93 20151212 235100 6.66 3.94 20151212 235100 6.67 3.95 20151212 235100 6.69 3.91 20151212 235100 6.73 3.89 20151212 235100 6.76 3.88 20151212 235100 6.80 3.86 20151212 235100 6.84 3.84 20151212 235100 6.87 3.82 20151212 235100 6.91 3.80 20151212 235100 6.96 3.78 20151212 235100 6.99 3.76 20151212 235100 7.06 3.76 20151212 235100 7.13 3.77 20151212 235100 7.20 3.77 20151212 235100 7.27 3.78 20151212 235100 7.34 3.11 20151212 235100 7.34 3.18 20151212 235100 7.35 3.78 20151212 235100 7.38 3.27 20151212 235100 7.41 3.35 20151212 235100 7.42 3.79 20151212 235100 7.44 3.42 20151212 235100 7.46 3.04 20151212 235100 7.48 3.50 20151212 235100 7.49 3.80 20151212 235100 7.52 3.58 20151212 235100 7.56 3.65 20151212 235100 7.57 2.97 20151212 235100 7.57 3.80 20151212 235100 7.59 3.73 20151212 235100 7.64 3.81 20151212 235100 7.67 2.92 20151212 235100 7.78 2.85 20151212 235100 7.89 2.78 20151212 235200 5.98 4.08 20151212 235200 5.99 4.08 20151212 235200 6.01 4.07 20151212 235200 6.01 4.08 20151212 235200 6.02 4.07 20151212 235200 6.03 4.06 20151212 235200 6.04 4.06 20151212 235200 6.05 4.06 20151212 235200 6.06 4.05 20151212 235200 6.08 4.05 20151212 235200 6.10 4.05 20151212 235200 6.14 4.05 20151212 235200 6.17 4.04 20151212 235200 6.20 4.04 20151212 235200 6.24 4.03 20151212 235200 6.27 4.03 20151212 235200 6.30 4.03 20151212 235200 6.34 4.02 20151212 235200 6.39 4.02 20151212 235200 6.43 4.02 20151212 235200 6.48 4.02 20151212 235200 6.53 4.01 20151212 235200 6.58 4.01 20151212 235200 6.63 4.01 20151212 235200 6.66 3.95 20151212 235200 6.68 3.95 20151212 235200 6.68 4.00 20151212 235200 6.69 3.96 20151212 235200 6.71 3.96 20151212 235200 6.73 3.96 20151212 235200 6.73 4.00 20151212 235200 6.74 3.96 20151212 235200 6.76 3.96 20151212 235200 6.78 4.00 20151212 235200 6.79 3.96 20151212 235200 6.81 3.97 20151212 235200 6.81 4.00 20151212 235200 6.83 3.97 20151212 235200 6.83 3.99 20151212 235200 6.85 3.99 20151212 235200 6.86 3.97 20151212 235200 6.87 3.99 20151212 235200 6.89 3.97 20151212 235200 6.89 3.99 20151212 235200 6.92 3.97 20151212 235200 6.92 3.99 20151212 235200 6.95 3.97 20151212 235200 6.95 3.99 20151212 235200 6.97 3.99 20151212 235200 6.98 3.97 20151212 235200 7.00 3.98 20151212 235200 7.01 3.98 20151212 235200 7.02 3.97 20151212 235200 7.02 3.98 20151212 235200 7.04 3.98 20151212 235200 7.05 3.97 20151212 235200 7.05 3.98 20151212 235200 7.07 3.98 20151212 235200 7.08 3.97 20151212 235200 7.08 3.98 20151212 235200 7.10 3.98 20151212 235200 7.11 3.97 20151212 235200 7.12 3.97 20151212 235300 10.08 4.15 20151212 235300 10.25 4.15 20151212 235300 10.39 4.15 20151212 235300 10.50 4.14 20151212 235300 10.62 4.13 20151212 235300 10.75 4.12 20151212 235300 10.87 4.11 20151212 235300 10.97 4.11 20151212 235300 11.09 4.10 20151212 235300 11.11 3.53 20151212 235300 11.17 3.57 20151212 235300 11.21 4.09 20151212 235300 11.23 3.61 20151212 235300 11.25 3.64 20151212 235300 11.27 3.67 20151212 235300 11.30 3.71 20151212 235300 11.31 4.08 20151212 235300 11.32 3.73 20151212 235300 11.34 3.77 20151212 235300 11.36 4.07 20151212 235300 11.37 3.80 20151212 235300 11.37 4.04 20151212 235300 11.38 4.02 20151212 235300 11.39 3.83 20151212 235300 11.39 4.00 20151212 235300 11.40 3.98 20151212 235300 11.41 3.96 20151212 235300 11.42 3.86 20151212 235300 11.42 3.94 20151212 235300 11.43 3.92 20151212 235300 11.44 3.90 20151212 235300 6.06 4.08 20151212 235300 6.09 4.09 20151212 235300 6.14 4.09 20151212 235300 6.19 4.09 20151212 235300 6.24 4.10 20151212 235300 6.28 4.10 20151212 235300 6.34 4.10 20151212 235300 6.39 4.10 20151212 235300 6.49 4.11 20151212 235300 6.62 4.11 20151212 235300 6.75 4.11 20151212 235300 6.86 4.11 20151212 235300 6.99 4.12 20151212 235300 7.13 4.12 20151212 235300 7.24 4.12 20151212 235300 7.38 4.13 20151212 235300 7.52 4.13 20151212 235300 7.67 4.13 20151212 235300 7.85 4.13 20151212 235300 8.03 4.14 20151212 235300 8.18 4.14 20151212 235300 8.36 4.14 20151212 235300 8.54 4.14 20151212 235300 8.69 4.15 20151212 235300 8.86 4.15 20151212 235300 9.03 4.15 20151212 235300 9.17 4.15 20151212 235300 9.33 4.15 20151212 235300 9.49 4.15 20151212 235300 9.63 4.15 20151212 235300 9.79 4.15 20151212 235300 9.95 4.15 20151212 235400 10.10 3.14 20151212 235400 10.23 3.17 20151212 235400 10.39 3.21 20151212 235400 10.55 3.25 20151212 235400 10.68 3.28 20151212 235400 10.77 3.32 20151212 235400 10.83 3.36 20151212 235400 10.88 3.39 20151212 235400 10.94 3.43 20151212 235400 11.00 3.46 20151212 235400 11.06 3.50 20151212 235400 6.12 2.53 20151212 235400 6.12 2.54 20151212 235400 6.14 2.54 20151212 235400 6.15 2.47 20151212 235400 6.15 2.53 20151212 235400 6.17 2.55 20151212 235400 6.19 2.52 20151212 235400 6.19 2.55 20151212 235400 6.21 2.47 20151212 235400 6.21 2.56 20151212 235400 6.23 2.52 20151212 235400 6.23 2.56 20151212 235400 6.26 2.52 20151212 235400 6.26 2.57 20151212 235400 6.28 2.57 20151212 235400 6.29 2.48 20151212 235400 6.31 2.51 20151212 235400 6.31 2.58 20151212 235400 6.35 2.51 20151212 235400 6.36 2.49 20151212 235400 6.38 2.58 20151212 235400 6.39 2.50 20151212 235400 6.42 2.49 20151212 235400 6.43 2.50 20151212 235400 6.47 2.59 20151212 235400 6.56 2.60 20151212 235400 6.63 2.61 20151212 235400 6.72 2.62 20151212 235400 6.81 2.63 20151212 235400 6.88 2.64 20151212 235400 6.97 2.64 20151212 235400 7.07 2.65 20151212 235400 7.16 2.67 20151212 235400 7.27 2.68 20151212 235400 7.38 2.69 20151212 235400 7.47 2.70 20151212 235400 7.58 2.72 20151212 235400 7.70 2.73 20151212 235400 7.79 2.74 20151212 235400 7.90 2.75 20151212 235400 8.03 2.77 20151212 235400 8.20 2.80 20151212 235400 8.35 2.82 20151212 235400 8.52 2.84 20151212 235400 8.69 2.87 20151212 235400 8.83 2.89 20151212 235400 9.01 2.91 20151212 235400 9.18 2.94 20151212 235400 9.33 2.96 20151212 235400 9.49 2.99 20151212 235400 9.65 3.03 20151212 235400 9.78 3.06 20151212 235400 9.94 3.10 20151212 235500 0.97 2.07 20151212 235500 1.07 2.07 20151212 235500 1.10 2.07 20151212 235500 1.44 2.07 20151212 235500 1.87 2.06 20151212 235500 2.27 2.06 20151212 235500 2.76 2.06 20151212 235500 2.91 2.07 20151212 235500 3.06 2.07 20151212 235500 3.19 2.08 20151212 235500 3.22 2.22 20151212 235500 3.22 2.24 20151212 235500 3.24 2.22 20151212 235500 3.24 2.25 20151212 235500 3.26 2.26 20151212 235500 3.27 2.20 20151212 235500 3.29 2.27 20151212 235500 3.31 2.19 20151212 235500 3.33 2.09 20151212 235500 3.36 2.18 20151212 235500 3.36 2.28 20151212 235500 3.41 2.18 20151212 235500 3.44 2.28 20151212 235500 3.46 2.17 20151212 235500 3.48 2.09 20151212 235500 3.51 2.16 20151212 235500 3.53 2.29 20151212 235500 3.57 2.15 20151212 235500 3.60 2.10 20151212 235500 3.62 2.29 20151212 235500 3.64 2.15 20151212 235500 3.71 2.14 20151212 235500 3.71 2.30 20151212 235500 3.74 2.10 20151212 235500 3.78 2.13 20151212 235500 3.79 2.30 20151212 235500 3.87 2.12 20151212 235500 3.89 2.11 20151212 235500 3.89 2.31 20151212 235500 3.96 2.12 20151212 235500 3.99 2.32 20151212 235500 4.08 2.32 20151212 235500 4.17 2.33 20151212 235500 4.28 2.33 20151212 235500 4.36 2.34 20151212 235500 4.46 2.35 20151212 235500 4.56 2.35 20151212 235500 4.66 2.36 20151212 235500 4.76 2.37 20151212 235500 4.86 2.37 20151212 235500 4.97 2.38 20151212 235500 5.07 2.39 20151212 235500 5.18 2.39 20151212 235500 5.29 2.40 20151212 235500 5.38 2.41 20151212 235500 5.50 2.41 20151212 235500 5.62 2.42 20151212 235500 5.71 2.43 20151212 235500 5.83 2.43 20151212 235500 5.92 2.44 20151212 235500 5.98 2.45 20151212 235500 6.04 2.45 20151212 235500 6.10 2.46 20151212 235600 1.37 2.08 20151212 235600 1.72 2.08 20151212 235600 2.13 2.08 20151212 235600 2.39 2.08 20151212 235600 2.65 2.08 20151212 235600 2.86 2.08 20151212 235600 3.12 2.07 20151212 235600 3.22 1.48 20151212 235600 3.33 1.49 20151212 235600 3.38 2.07 20151212 235600 3.43 1.51 20151212 235600 3.53 1.52 20151212 235600 3.60 2.07 20151212 235600 3.63 1.54 20151212 235600 3.74 1.55 20151212 235600 3.85 1.57 20151212 235600 3.85 2.07 20151212 235600 3.94 1.58 20151212 235600 4.05 1.60 20151212 235600 4.11 2.07 20151212 235600 4.14 1.61 20151212 235600 4.21 1.63 20151212 235600 4.28 1.64 20151212 235600 4.30 2.07 20151212 235600 4.35 1.66 20151212 235600 4.41 1.68 20151212 235600 4.45 2.07 20151212 235600 4.48 1.70 20151212 235600 4.55 1.71 20151212 235600 4.60 2.07 20151212 235600 4.62 1.73 20151212 235600 4.68 1.75 20151212 235600 4.72 2.07 20151212 235600 4.73 1.76 20151212 235600 4.77 1.78 20151212 235600 4.81 1.79 20151212 235600 4.85 1.81 20151212 235600 4.87 2.07 20151212 235600 4.90 1.82 20151212 235600 4.94 1.84 20151212 235600 4.98 1.85 20151212 235600 5.02 2.07 20151212 235600 5.03 1.87 20151212 235600 5.08 1.88 20151212 235600 5.11 1.89 20151212 235600 5.16 1.91 20151212 235600 5.17 2.07 20151212 235600 5.20 1.92 20151212 235600 5.23 1.93 20151212 235600 5.27 1.94 20151212 235600 5.29 2.07 20151212 235600 5.32 1.96 20151212 235600 5.35 1.97 20151212 235600 5.39 1.98 20151212 235600 5.43 1.99 20151212 235600 5.44 2.00 20151212 235600 5.44 2.01 20151212 235600 5.44 2.07 20151212 235600 5.45 2.02 20151212 235600 5.46 2.03 20151212 235600 5.46 2.04 20151212 235600 5.47 2.05 20151212 235600 5.48 2.05 20151212 235600 5.48 2.06 20151212 235700 0.15 1.07 20151212 235700 0.15 1.08 20151212 235700 0.16 1.07 20151212 235700 0.16 1.12 20151212 235700 0.17 1.13 20151212 235700 0.18 1.08 20151212 235700 0.19 1.07 20151212 235700 0.19 1.11 20151212 235700 0.19 1.13 20151212 235700 0.22 1.10 20151212 235700 0.22 1.14 20151212 235700 0.23 1.08 20151212 235700 0.24 1.07 20151212 235700 0.25 1.10 20151212 235700 0.26 1.09 20151212 235700 0.27 1.06 20151212 235700 0.28 1.06 20151212 235700 0.30 1.09 20151212 235700 0.31 1.06 20151212 235700 0.32 1.09 20151212 235700 0.33 1.14 20151212 235700 0.43 1.15 20151212 235700 0.55 1.16 20151212 235700 0.65 1.17 20151212 235700 0.77 1.17 20151212 235700 0.89 1.18 20151212 235700 0.99 1.19 20151212 235700 1.12 1.20 20151212 235700 1.23 1.20 20151212 235700 1.34 1.21 20151212 235700 1.43 1.21 20151212 235700 1.53 1.22 20151212 235700 1.64 1.22 20151212 235700 1.73 1.23 20151212 235700 1.83 1.23 20151212 235700 1.94 1.24 20151212 235700 2.03 1.24 20151212 235700 2.12 1.25 20151212 235700 2.18 1.26 20151212 235700 2.24 1.27 20151212 235700 2.30 1.27 20151212 235700 2.36 1.28 20151212 235700 2.42 1.29 20151212 235700 2.47 1.29 20151212 235700 2.54 1.30 20151212 235700 2.60 1.31 20151212 235700 2.61 1.31 20151212 235700 2.63 1.32 20151212 235700 2.64 1.33 20151212 235700 2.65 1.34 20151212 235700 2.66 1.35 20151212 235700 2.67 1.35 20151212 235700 2.68 1.36 20151212 235700 2.69 1.37 20151212 235700 2.70 1.38 20151212 235700 2.76 1.39 20151212 235700 2.80 1.40 20151212 235700 2.86 1.41 20151212 235700 2.91 1.42 20151212 235700 2.97 1.43 20151212 235700 3.03 1.44 20151212 235700 3.09 1.45 20151212 235700 3.16 1.47 20151212 235800 0.20 1.05 20151212 235800 0.22 1.05 20151212 235800 0.23 1.05 20151212 235800 0.24 1.05 20151212 235800 0.27 1.05 20151212 235800 0.28 1.05 20151212 235800 0.31 1.06 20151212 235800 0.34 1.05 20151212 235800 0.35 1.05 20151212 235800 0.35 1.06 20151212 235800 0.39 1.06 20151212 235800 0.40 1.05 20151212 235800 0.41 1.05 20151212 235800 0.46 1.05 20151212 235800 0.51 1.05 20151212 235800 0.54 1.05 20151212 235800 0.63 1.05 20151212 235800 0.69 1.05 20151212 235800 0.78 1.05 20151212 235800 0.87 1.05 20151212 235800 0.95 1.05 20151212 235800 0.98 1.06 20151212 235800 1.01 1.06 20151212 235800 1.04 1.06 20151212 235800 1.10 1.06 20151212 235800 1.13 1.07 20151212 235800 1.17 1.07 20151212 235800 1.20 1.07 20151212 235800 1.22 1.07 20151212 235800 1.24 1.08 20151212 235800 1.25 1.08 20151212 235800 1.27 1.08 20151212 235800 1.29 1.08 20151212 235800 1.30 1.08 20151212 235800 1.32 1.09 20151212 235800 1.34 1.09 20151212 235800 1.36 1.09 20151212 235800 1.40 1.09 20151212 235800 1.46 1.10 20151212 235800 1.51 1.10 20151212 235800 1.55 1.10 20151212 235800 1.62 1.11 20151212 235800 1.67 1.11 20151212 235800 1.72 1.11 20151212 235800 1.78 1.11 20151212 235800 1.83 1.12 20151212 235800 1.90 1.12 20151212 235800 1.97 1.12 20151212 235800 2.05 1.13 20151212 235800 2.12 1.13 20151212 235800 2.21 1.13 20151212 235800 2.27 1.14 20151212 235800 2.35 1.14 20151212 235800 2.43 1.14 20151212 235800 2.49 1.15 20151212 235800 2.54 1.15 20151212 235800 2.59 1.15 20151212 235800 2.63 1.15 20151212 235800 2.67 1.15 20151212 235900 2.72 1.16 20151212 235900 2.76 1.16 20151212 235900 2.80 1.16 20151212 235900 2.85 1.16 20151212 235900 2.89 1.16 20151212 235900 2.92 1.17 20151212 235900 2.94 1.17 20151212 235900 2.96 1.17 20151212 235900 2.99 1.17 20151212 235900 3.01 1.17 20151212 235900 3.04 1.18 20151212 235900 3.07 1.18 20151212 235900 3.09 1.18 20151212 235900 3.13 1.18 20151212 235900 3.19 1.18 20151212 235900 3.24 1.19 20151212 235900 3.29 1.19 20151212 235900 3.35 1.19 20151212 235900 3.41 1.20 20151212 235900 3.46 1.20 20151212 235900 3.52 1.20 20151212 235900 3.57 1.20 20151212 235900 3.66 1.21 20151212 235900 3.73 1.21 20151212 235900 3.82 1.21 20151212 235900 3.91 1.22 20151212 235900 3.98 1.22 20151212 235900 4.07 1.22 20151212 235900 4.16 1.23 20151212 235900 4.25 1.23 20151212 235900 4.33 1.23 20151212 235900 4.37 1.24 20151212 235900 4.40 1.24 20151212 235900 4.43 1.24 20151212 235900 4.47 1.25 20151212 235900 4.50 1.25 20151212 235900 4.53 1.25 20151212 235900 4.56 1.26 20151212 235900 4.60 1.26 20151212 235900 4.62 1.26 20151212 235900 4.63 1.26 20151212 235900 4.64 1.26 20151212 235900 4.65 1.27 20151212 235900 4.67 1.27 20151212 235900 4.69 1.27 20151212 235900 4.70 1.27 20151212 235900 4.71 1.27 20151212 235900 4.74 1.27 20151212 235900 4.79 1.27 20151212 235900 4.84 1.28 20151212 235900 4.89 1.28 20151212 235900 4.94 1.28 20151212 235900 5.00 1.28 20151212 235900 5.06 1.29 20151212 235900 5.11 1.29 20151212 235900 5.17 1.29 20151212 235900 5.22 1.29 20151212 235900 5.25 1.29 20151212 235900 5.31 1.29 20151212 235900 5.35 1.29 20151212 235900 5.40 1.30 20151212 235900 5.45 1.30 20151212 235900 5.50 1.30 20151213 000000 5.51 1.33 20151213 000000 5.55 1.30 20151213 000000 5.57 1.30 20151213 000000 5.58 1.30 20151213 000000 5.59 1.30 20151213 000000 5.59 1.31 20151213 000000 5.61 1.30 20151213 000000 5.61 1.31 20151213 000000 5.62 1.32 20151213 000000 5.64 1.32 20151213 000000 5.67 1.32 20151213 000000 5.68 1.33 20151213 000000 5.70 1.33 20151213 000000 5.73 1.34 20151213 000000 5.74 1.34 20151213 000000 5.77 1.35 20151213 000000 5.78 1.34 20151213 000000 5.80 1.36 20151213 000000 5.82 1.36 20151213 000000 5.85 1.37 20151213 000000 5.87 1.38 20151213 000000 5.90 1.38 20151213 000000 5.92 1.39 20151213 000000 5.94 1.40 20151213 000000 6.04 1.41 20151213 000000 6.11 1.35 20151213 000000 6.14 1.42 20151213 000000 6.25 1.42 20151213 000000 6.36 1.43 20151213 000000 6.44 1.36 20151213 000000 6.47 1.44 20151213 000000 6.56 1.45 20151213 000000 6.67 1.46 20151213 000000 6.78 1.37 20151213 000000 6.78 1.47 20151213 000000 6.91 1.48 20151213 000000 7.06 1.38 20151213 000000 7.08 1.48 20151213 000000 7.28 1.49 20151213 000000 7.39 1.39 20151213 000000 7.49 1.49 20151213 000000 7.66 1.50 20151213 000000 7.74 1.41 20151213 000000 7.87 1.50 20151213 000000 8.03 1.42 20151213 000000 8.08 1.50 20151213 000000 8.27 1.43 20151213 000000 8.28 1.51 20151213 000000 8.32 1.44 20151213 000000 8.37 1.45 20151213 000000 8.41 1.46 20151213 000000 8.45 1.47 20151213 000000 8.46 1.51 20151213 000000 8.49 1.48 20151213 000000 8.53 1.49 20151213 000000 8.55 1.50 20151213 000000 8.59 1.51 20151213 000100 10.33 1.48 20151213 000100 10.41 1.69 20151213 000100 10.68 1.75 20151213 000100 10.81 1.53 20151213 000100 10.83 1.70 20151213 000100 10.88 1.74 20151213 000100 11.06 1.73 20151213 000100 11.20 1.71 20151213 000100 11.26 1.73 20151213 000100 11.29 1.58 20151213 000100 11.46 1.72 20151213 000100 11.63 1.71 20151213 000100 11.68 1.71 20151213 000100 11.77 1.63 20151213 000100 11.84 1.70 20151213 000100 12.07 1.69 20151213 000100 12.08 1.72 20151213 000100 12.17 1.67 20151213 000100 12.47 1.72 20151213 000100 12.92 1.73 20151213 000100 13.07 1.63 20151213 000100 13.34 1.62 20151213 000100 13.39 1.73 20151213 000100 13.63 1.61 20151213 000100 13.64 1.72 20151213 000100 13.65 1.71 20151213 000100 13.67 1.69 20151213 000100 13.69 1.68 20151213 000100 13.72 1.66 20151213 000100 13.74 1.65 20151213 000100 13.77 1.63 20151213 000100 13.79 1.62 20151213 000100 13.83 1.61 20151213 000100 5.57 1.33 20151213 000100 5.75 1.35 20151213 000100 5.87 1.32 20151213 000100 6.13 1.31 20151213 000100 6.19 1.37 20151213 000100 6.47 1.30 20151213 000100 6.55 1.39 20151213 000100 6.81 1.30 20151213 000100 6.96 1.41 20151213 000100 7.16 1.29 20151213 000100 7.38 1.43 20151213 000100 7.46 1.29 20151213 000100 7.73 1.45 20151213 000100 7.83 1.28 20151213 000100 8.13 1.47 20151213 000100 8.20 1.28 20151213 000100 8.53 1.49 20151213 000100 8.56 1.30 20151213 000100 8.94 1.51 20151213 000100 9.01 1.52 20151213 000100 9.02 1.35 20151213 000100 9.11 1.54 20151213 000100 9.23 1.56 20151213 000100 9.32 1.58 20151213 000100 9.44 1.60 20151213 000100 9.47 1.39 20151213 000100 9.56 1.62 20151213 000100 9.69 1.64 20151213 000100 9.80 1.66 20151213 000100 9.95 1.44 20151213 000100 9.98 1.68 20151213 000200 3.82 1.60 20151213 000200 3.83 1.61 20151213 000200 3.83 1.62 20151213 000200 3.83 1.65 20151213 000200 3.83 1.67 20151213 000200 3.85 1.58 20151213 000200 3.85 1.64 20151213 000200 3.87 1.69 20151213 000200 3.89 1.56 20151213 000200 3.89 1.57 20151213 000200 3.90 1.71 20151213 000200 3.94 1.55 20151213 000200 3.95 1.54 20151213 000200 3.97 1.73 20151213 000200 4.02 1.54 20151213 000200 4.06 1.75 20151213 000200 4.08 1.54 20151213 000200 4.10 1.55 20151213 000200 4.16 1.77 20151213 000200 4.17 1.55 20151213 000200 4.24 1.56 20151213 000200 4.28 1.56 20151213 000200 4.28 1.78 20151213 000200 4.34 1.57 20151213 000200 4.37 1.76 20151213 000200 4.39 1.58 20151213 000200 4.39 1.79 20151213 000200 4.42 1.73 20151213 000200 4.45 1.58 20151213 000200 4.50 1.71 20151213 000200 4.60 1.58 20151213 000200 4.66 1.68 20151213 000200 4.76 1.57 20151213 000200 4.87 1.65 20151213 000200 4.96 1.57 20151213 000200 5.08 1.62 20151213 000200 5.16 1.56 20151213 000200 5.36 1.55 20151213 000200 5.37 1.59 20151213 000200 5.52 1.54 20151213 000200 5.70 1.56 20151213 000200 5.95 1.56 20151213 000200 6.09 1.58 20151213 000200 6.24 1.60 20151213 000200 6.41 1.62 20151213 000200 6.50 1.69 20151213 000200 6.58 1.64 20151213 000200 6.59 1.70 20151213 000200 6.66 1.70 20151213 000200 6.73 1.66 20151213 000200 6.76 1.70 20151213 000200 6.86 1.70 20151213 000200 6.93 1.68 20151213 000200 6.93 1.69 20151213 000200 6.96 1.71 20151213 000200 7.06 1.71 20151213 000200 7.13 1.70 20151213 000200 7.17 1.71 20151213 000200 7.30 1.72 20151213 000200 7.31 1.69 20151213 000200 7.31 1.71 20151213 000200 7.74 1.70 20151213 000200 8.20 1.70 20151213 000200 8.63 1.70 20151213 000300 10.00 1.75 20151213 000300 10.07 1.75 20151213 000300 10.09 1.74 20151213 000300 10.14 1.75 20151213 000300 10.26 1.74 20151213 000300 10.26 1.75 20151213 000300 10.37 1.74 20151213 000300 10.39 1.61 20151213 000300 10.44 1.74 20151213 000300 10.46 1.74 20151213 000300 10.59 1.73 20151213 000300 10.59 1.74 20151213 000300 10.70 1.73 20151213 000300 10.72 1.74 20151213 000300 10.83 1.72 20151213 000300 10.86 1.66 20151213 000300 10.90 1.73 20151213 000300 10.92 1.71 20151213 000300 10.92 1.74 20151213 000300 10.96 1.73 20151213 000300 10.97 1.73 20151213 000300 11.00 1.73 20151213 000300 11.10 1.73 20151213 000300 11.13 1.72 20151213 000300 11.22 1.70 20151213 000300 11.25 1.73 20151213 000300 11.33 1.72 20151213 000300 4.29 1.23 20151213 000300 4.30 1.22 20151213 000300 4.31 1.22 20151213 000300 4.37 1.21 20151213 000300 4.40 1.21 20151213 000300 4.47 1.20 20151213 000300 4.51 1.23 20151213 000300 4.53 1.20 20151213 000300 4.54 1.24 20151213 000300 4.59 1.20 20151213 000300 4.62 1.21 20151213 000300 4.67 1.19 20151213 000300 4.72 1.19 20151213 000300 4.82 1.25 20151213 000300 5.20 1.26 20151213 000300 5.63 1.26 20151213 000300 6.09 1.27 20151213 000300 6.51 1.28 20151213 000300 7.01 1.29 20151213 000300 7.56 1.29 20151213 000300 8.01 1.32 20151213 000300 8.34 1.36 20151213 000300 8.76 1.41 20151213 000300 9.14 1.46 20151213 000300 9.55 1.74 20151213 000300 9.58 1.51 20151213 000300 9.61 1.74 20151213 000300 9.65 1.74 20151213 000300 9.66 1.74 20151213 000300 9.73 1.74 20151213 000300 9.80 1.74 20151213 000300 9.80 1.75 20151213 000300 9.85 1.75 20151213 000300 9.92 1.75 20151213 000300 9.94 1.74 20151213 000300 9.97 1.56 20151213 000400 10.08 1.66 20151213 000400 10.12 1.59 20151213 000400 10.14 1.52 20151213 000400 10.14 1.53 20151213 000400 10.23 1.66 20151213 000400 10.27 1.53 20151213 000400 10.29 1.58 20151213 000400 10.30 1.56 20151213 000400 10.32 1.67 20151213 000400 10.42 1.53 20151213 000400 10.45 1.67 20151213 000400 10.46 1.58 20151213 000400 10.48 1.58 20151213 000400 10.53 1.68 20151213 000400 10.56 1.53 20151213 000400 10.60 1.60 20151213 000400 10.62 1.58 20151213 000400 10.67 1.68 20151213 000400 10.70 1.54 20151213 000400 10.74 1.47 20151213 000400 10.76 1.50 20151213 000400 10.76 1.52 20151213 000400 10.77 1.42 20151213 000400 10.77 1.45 20151213 000400 10.77 1.54 20151213 000400 10.77 1.63 20151213 000400 10.79 1.58 20151213 000400 10.79 1.69 20151213 000400 10.82 1.56 20151213 000400 10.83 1.40 20151213 000400 10.83 1.54 20151213 000400 10.86 1.69 20151213 000400 10.91 1.37 20151213 000400 10.93 1.39 20151213 000400 10.95 1.66 20151213 000400 10.97 1.54 20151213 000400 10.98 1.70 20151213 000400 11.01 1.41 20151213 000400 11.03 1.43 20151213 000400 11.03 1.70 20151213 000400 11.10 1.45 20151213 000400 11.13 1.55 20151213 000400 11.13 1.69 20151213 000400 11.17 1.48 20151213 000400 11.18 1.49 20151213 000400 11.24 1.52 20151213 000400 11.25 1.54 20151213 000400 11.26 1.55 20151213 000400 11.26 1.71 20151213 000400 11.45 1.73 20151213 000400 11.61 1.74 20151213 000400 11.77 1.74 20151213 000400 9.31 1.60 20151213 000400 9.32 1.60 20151213 000400 9.34 1.60 20151213 000400 9.39 1.61 20151213 000400 9.46 1.61 20151213 000400 9.54 1.62 20151213 000400 9.57 1.60 20151213 000400 9.65 1.63 20151213 000400 9.78 1.60 20151213 000400 9.79 1.64 20151213 000400 9.91 1.64 20151213 000400 9.95 1.59 20151213 000500 10.08 1.85 20151213 000500 10.22 1.83 20151213 000500 10.34 1.82 20151213 000500 10.49 1.80 20151213 000500 10.66 1.79 20151213 000500 10.82 1.78 20151213 000500 10.97 1.77 20151213 000500 11.14 1.76 20151213 000500 11.34 1.76 20151213 000500 11.58 1.75 20151213 000500 11.80 1.75 20151213 000500 11.95 1.74 20151213 000500 12.06 1.74 20151213 000500 12.14 1.74 20151213 000500 12.30 1.73 20151213 000500 12.35 1.74 20151213 000500 12.52 1.74 20151213 000500 12.54 1.72 20151213 000500 12.70 1.73 20151213 000500 12.72 1.73 20151213 000500 12.73 1.72 20151213 000500 12.74 1.74 20151213 000500 12.77 1.73 20151213 000500 12.79 1.72 20151213 000500 12.85 1.73 20151213 000500 12.90 1.72 20151213 000500 12.90 1.73 20151213 000500 12.96 1.73 20151213 000500 12.96 1.74 20151213 000500 12.97 1.71 20151213 000500 13.00 1.72 20151213 000500 13.02 1.73 20151213 000500 13.06 1.73 20151213 000500 13.11 1.74 20151213 000500 13.13 1.72 20151213 000500 13.15 1.74 20151213 000500 13.17 1.70 20151213 000500 13.28 1.72 20151213 000500 13.40 1.69 20151213 000500 13.46 1.71 20151213 000500 13.49 1.69 20151213 000500 13.58 1.71 20151213 000500 13.59 1.69 20151213 000500 13.73 1.69 20151213 000500 13.79 1.71 20151213 000500 13.82 1.69 20151213 000500 13.89 1.71 20151213 000500 13.96 1.69 20151213 000500 14.01 1.71 20151213 000500 14.09 1.69 20151213 000500 14.12 1.70 20151213 000500 14.18 1.70 20151213 000500 14.23 1.69 20151213 000500 14.27 1.70 20151213 000500 14.33 1.70 20151213 000500 14.36 1.69 20151213 000500 14.40 1.70 20151213 000500 14.46 1.70 20151213 000500 14.51 1.69 20151213 000500 9.62 1.78 20151213 000500 9.73 1.80 20151213 000500 9.83 1.81 20151213 000500 9.95 1.83 20151213 000600 2.01 1.18 20151213 000600 2.09 1.19 20151213 000600 2.12 1.18 20151213 000600 2.22 1.20 20151213 000600 2.31 1.21 20151213 000600 2.36 1.19 20151213 000600 2.48 1.22 20151213 000600 2.63 1.23 20151213 000600 2.66 1.21 20151213 000600 2.82 1.24 20151213 000600 2.90 1.22 20151213 000600 2.99 1.25 20151213 000600 3.08 1.28 20151213 000600 3.09 1.29 20151213 000600 3.10 1.22 20151213 000600 3.17 1.26 20151213 000600 3.25 1.30 20151213 000600 3.39 1.24 20151213 000600 3.56 1.32 20151213 000600 3.64 1.24 20151213 000600 3.93 1.26 20151213 000600 3.96 1.32 20151213 000600 4.13 1.26 20151213 000600 4.24 1.27 20151213 000600 4.35 1.29 20151213 000600 4.44 1.34 20151213 000600 4.46 1.31 20151213 000600 4.61 1.33 20151213 000600 4.77 1.35 20151213 000600 4.87 1.34 20151213 000600 4.99 1.37 20151213 000600 5.11 1.44 20151213 000600 5.17 1.39 20151213 000600 5.20 1.44 20151213 000600 5.31 1.45 20151213 000600 5.32 1.41 20151213 000600 5.32 1.44 20151213 000600 5.46 1.44 20151213 000600 5.51 1.43 20151213 000600 5.55 1.43 20151213 000600 5.57 1.43 20151213 000600 5.60 1.43 20151213 000600 5.61 1.44 20151213 000600 5.73 1.43 20151213 000600 5.78 1.48 20151213 000600 5.79 1.43 20151213 000600 5.86 1.43 20151213 000600 5.96 1.43 20151213 000600 6.01 1.43 20151213 000600 6.14 1.43 20151213 000600 6.21 1.43 20151213 000600 6.27 1.51 20151213 000600 6.29 1.43 20151213 000600 6.76 1.54 20151213 000600 7.19 1.56 20151213 000600 7.68 1.59 20151213 000600 8.17 1.62 20151213 000600 8.68 1.65 20151213 000600 9.09 1.67 20151213 000600 9.25 1.70 20151213 000600 9.33 1.72 20151213 000600 9.42 1.74 20151213 000600 9.51 1.76 20151213 000700 3.39 0.98 20151213 000700 3.58 0.96 20151213 000700 3.89 0.97 20151213 000700 4.22 0.98 20151213 000700 4.60 1.00 20151213 000700 5.04 1.01 20151213 000700 5.22 1.49 20151213 000700 5.25 1.49 20151213 000700 5.28 1.49 20151213 000700 5.29 1.47 20151213 000700 5.32 1.49 20151213 000700 5.38 1.49 20151213 000700 5.42 1.35 20151213 000700 5.44 1.43 20151213 000700 5.45 1.45 20151213 000700 5.46 1.03 20151213 000700 5.46 1.42 20151213 000700 5.46 1.49 20151213 000700 5.48 1.45 20151213 000700 5.53 1.40 20151213 000700 5.53 1.47 20151213 000700 5.55 1.49 20151213 000700 5.60 1.39 20151213 000700 5.64 1.43 20151213 000700 5.66 1.48 20151213 000700 5.66 1.49 20151213 000700 5.71 1.38 20151213 000700 5.80 1.41 20151213 000700 5.81 1.05 20151213 000700 5.86 1.36 20151213 000700 6.03 1.39 20151213 000700 6.27 1.37 20151213 000700 6.29 1.07 20151213 000700 6.54 1.34 20151213 000700 6.74 1.09 20151213 000700 6.77 1.32 20151213 000700 7.05 1.30 20151213 000700 7.17 1.11 20151213 000700 7.27 1.10 20151213 000700 7.30 1.29 20151213 000700 7.43 1.08 20151213 000700 7.58 1.29 20151213 000700 7.62 1.07 20151213 000700 7.83 1.05 20151213 000700 7.85 1.28 20151213 000700 8.00 1.04 20151213 000700 8.20 1.28 20151213 000700 8.25 1.02 20151213 000700 8.51 1.00 20151213 000700 8.56 1.27 20151213 000700 8.71 0.99 20151213 000700 8.86 1.02 20151213 000700 8.89 0.99 20151213 000700 8.91 1.05 20151213 000700 8.97 1.26 20151213 000700 9.00 1.08 20151213 000700 9.08 1.11 20151213 000700 9.26 1.15 20151213 000700 9.30 1.26 20151213 000700 9.42 1.18 20151213 000700 9.65 1.21 20151213 000700 9.74 1.25 20151213 000700 9.87 1.24 20151213 000800 1.77 1.06 20151213 000800 1.79 0.90 20151213 000800 1.80 0.88 20151213 000800 1.81 1.06 20151213 000800 1.86 0.93 20151213 000800 1.87 0.86 20151213 000800 1.93 0.92 20151213 000800 2.03 0.84 20151213 000800 2.04 0.91 20151213 000800 2.12 1.06 20151213 000800 2.17 0.91 20151213 000800 2.25 0.81 20151213 000800 2.31 0.91 20151213 000800 2.42 1.06 20151213 000800 2.44 0.90 20151213 000800 2.51 0.79 20151213 000800 2.53 1.06 20151213 000800 2.61 0.90 20151213 000800 2.70 0.87 20151213 000800 2.75 0.77 20151213 000800 2.77 1.06 20151213 000800 2.79 0.89 20151213 000800 2.82 0.87 20151213 000800 2.93 1.06 20151213 000800 2.95 0.88 20151213 000800 2.99 0.89 20151213 000800 3.06 0.75 20151213 000800 3.08 1.06 20151213 000800 3.10 0.88 20151213 000800 3.23 0.77 20151213 000800 3.24 0.80 20151213 000800 3.27 0.74 20151213 000800 3.27 1.07 20151213 000800 3.28 0.82 20151213 000800 3.29 0.99 20151213 000800 3.33 1.01 20151213 000800 3.35 0.85 20151213 000800 3.47 0.88 20151213 000800 3.47 1.02 20151213 000800 3.57 0.90 20151213 000800 3.72 1.04 20151213 000800 3.72 1.07 20151213 000800 3.75 0.92 20151213 000800 3.94 0.95 20151213 000800 4.03 1.05 20151213 000800 4.07 0.96 20151213 000800 4.07 1.07 20151213 000800 4.17 0.97 20151213 000800 4.25 0.98 20151213 000800 4.37 1.06 20151213 000800 4.44 1.08 20151213 000800 4.47 1.02 20151213 000800 4.58 1.03 20151213 000800 4.61 1.05 20151213 000800 4.71 1.06 20151213 000800 4.77 1.08 20151213 000800 4.85 1.08 20151213 000900 10.66 0.34 20151213 000900 11.79 0.28 20151213 000900 1.24 0.70 20151213 000900 1.28 0.69 20151213 000900 13.04 0.22 20151213 000900 14.02 0.18 20151213 000900 1.49 0.71 20151213 000900 15.26 0.13 20151213 000900 1.59 0.68 20151213 000900 16.75 0.07 20151213 000900 1.80 0.72 20151213 000900 18.63 0.04 20151213 000900 20.26 -0.00 20151213 000900 2.04 0.67 20151213 000900 22.25 -0.05 20151213 000900 2.38 0.73 20151213 000900 2.50 0.66 20151213 000900 2.53 0.85 20151213 000900 2.55 0.84 20151213 000900 2.57 0.86 20151213 000900 26.05 -0.14 20151213 000900 2.63 0.86 20151213 000900 2.72 0.84 20151213 000900 28.22 -0.20 20151213 000900 2.90 0.74 20151213 000900 2.97 0.65 20151213 000900 3.11 0.83 20151213 000900 3.56 0.75 20151213 000900 3.58 0.64 20151213 000900 3.58 0.82 20151213 000900 3.79 0.74 20151213 000900 3.98 0.63 20151213 000900 3.98 0.72 20151213 000900 3.99 0.81 20151213 000900 4.33 0.70 20151213 000900 4.54 0.80 20151213 000900 4.58 0.67 20151213 000900 4.61 0.62 20151213 000900 4.90 0.65 20151213 000900 5.08 0.79 20151213 000900 5.12 0.61 20151213 000900 5.20 0.62 20151213 000900 5.53 0.60 20151213 000900 5.62 0.60 20151213 000900 5.62 0.77 20151213 000900 5.90 0.58 20151213 000900 6.11 0.77 20151213 000900 6.17 0.59 20151213 000900 6.27 0.55 20151213 000900 6.27 0.61 20151213 000900 6.29 0.59 20151213 000900 6.32 0.63 20151213 000900 6.34 0.57 20151213 000900 6.36 0.66 20151213 000900 6.44 0.68 20151213 000900 6.52 0.70 20151213 000900 6.66 0.73 20151213 000900 6.66 0.75 20151213 000900 6.67 0.58 20151213 000900 7.68 0.51 20151213 000900 8.64 0.45 20151213 001000 11.42 0.73 20151213 001000 11.54 0.73 20151213 001100 11.05 0.69 20151213 001100 11.16 0.68 20151213 001100 11.27 0.67 20151213 001100 11.39 0.67 20151213 001100 11.41 0.66 20151213 001100 11.55 0.65 20151213 001100 11.66 0.65 20151213 001100 11.76 0.64 20151213 001100 11.82 0.64 20151213 001200 10.41 0.46 20151213 001200 10.44 0.52 20151213 001200 10.51 0.55 20151213 001200 10.53 0.58 20151213 001200 10.88 0.69 20151213 001200 10.96 0.68 20151213 001200 11.07 0.68 20151213 001200 11.30 0.66 20151213 001300 10.09 0.79 20151213 001300 10.22 0.79 20151213 001300 10.34 0.79 20151213 001300 10.41 0.79 20151213 001300 10.54 0.79 20151213 001300 10.61 0.79 20151213 001300 10.76 0.80 20151213 001300 10.92 0.80 20151213 001300 11.00 0.80 20151213 001300 11.35 0.80 20151213 001300 11.76 0.80 20151213 001300 12.08 0.80 20151213 001300 12.47 0.80 20151213 001300 12.93 0.80 20151213 001300 13.29 0.80 20151213 001300 13.79 0.81 20151213 001300 14.24 0.81 20151213 001300 14.62 0.81 20151213 001300 15.08 0.82 20151213 001300 15.34 0.82 20151213 001300 15.81 0.82 20151213 001300 16.30 0.82 20151213 001300 16.62 0.83 20151213 001300 17.07 0.83 20151213 001300 17.58 0.82 20151213 001300 17.92 0.82 20151213 001300 18.47 0.83 20151213 001300 18.99 0.84 20151213 001300 19.39 0.85 20151213 001300 20.01 0.86 20151213 001300 20.44 0.88 20151213 001300 21.02 0.89 20151213 001300 21.71 0.90 20151213 001300 22.16 0.92 20151213 001300 22.88 0.93 20151213 001300 23.29 0.92 20151213 001300 23.40 0.90 20151213 001300 23.76 0.88 20151213 001300 24.11 0.86 20151213 001300 24.21 0.85 20151213 001300 24.56 0.83 20151213 001300 24.70 0.81 20151213 001300 25.02 0.79 20151213 001300 25.35 0.77 20151213 001300 26.04 0.77 20151213 001300 26.98 0.76 20151213 001300 27.86 0.76 20151213 001300 28.63 0.76 20151213 001300 29.73 0.76 20151213 001300 30.88 0.75 20151213 001300 31.58 0.75 20151213 001300 32.81 0.75 20151213 001400 10.25 1.11 20151213 001400 10.31 0.91 20151213 001400 10.31 1.12 20151213 001400 10.41 1.10 20151213 001400 10.47 1.08 20151213 001400 10.55 1.13 20151213 001400 10.65 1.13 20151213 001400 10.92 1.14 20151213 001400 10.96 0.95 20151213 001400 11.17 1.14 20151213 001400 11.28 1.14 20151213 001400 11.56 1.00 20151213 001400 11.56 1.15 20151213 001400 11.85 1.16 20151213 001400 11.94 1.16 20151213 001400 11.96 1.19 20151213 001400 12.10 1.17 20151213 001400 5.39 0.61 20151213 001400 5.40 0.62 20151213 001400 5.43 0.61 20151213 001400 5.47 0.61 20151213 001400 5.49 0.62 20151213 001400 5.57 0.62 20151213 001400 5.62 0.62 20151213 001400 5.72 0.62 20151213 001400 5.73 0.62 20151213 001400 5.88 0.63 20151213 001400 5.92 0.62 20151213 001400 6.01 0.63 20151213 001400 6.11 0.62 20151213 001400 6.13 0.63 20151213 001400 6.29 0.64 20151213 001400 6.37 0.62 20151213 001400 6.42 0.62 20151213 001400 6.45 0.65 20151213 001400 6.48 0.62 20151213 001400 6.52 0.62 20151213 001400 6.55 0.65 20151213 001400 6.58 0.63 20151213 001400 6.64 0.63 20151213 001400 6.71 0.63 20151213 001400 6.76 0.63 20151213 001400 6.83 0.63 20151213 001400 6.92 0.67 20151213 001400 6.97 0.64 20151213 001400 7.28 0.66 20151213 001400 7.50 0.72 20151213 001400 7.57 0.67 20151213 001400 7.90 0.69 20151213 001400 7.96 0.75 20151213 001400 8.29 0.71 20151213 001400 8.57 0.79 20151213 001400 8.71 0.72 20151213 001400 9.03 0.74 20151213 001400 9.19 0.83 20151213 001400 9.49 0.76 20151213 001400 9.77 0.87 20151213 001400 9.98 0.78 20151213 001500 10.14 2.60 20151213 001500 10.50 2.65 20151213 001500 10.76 2.70 20151213 001500 11.06 2.75 20151213 001500 11.37 2.81 20151213 001500 11.70 2.87 20151213 001500 12.00 2.92 20151213 001500 12.44 2.98 20151213 001500 12.90 3.05 20151213 001500 13.39 3.11 20151213 001500 13.83 3.16 20151213 001500 14.38 3.24 20151213 001500 14.91 3.31 20151213 001500 15.38 3.40 20151213 001500 15.78 3.46 20151213 001500 16.27 3.55 20151213 001500 3.43 1.70 20151213 001500 3.48 1.68 20151213 001500 3.52 1.73 20151213 001500 3.55 1.65 20151213 001500 3.69 1.76 20151213 001500 3.73 1.62 20151213 001500 3.85 1.79 20151213 001500 3.99 1.59 20151213 001500 4.12 1.85 20151213 001500 4.32 1.56 20151213 001500 4.37 1.90 20151213 001500 4.51 1.94 20151213 001500 4.65 1.53 20151213 001500 4.74 2.00 20151213 001500 4.89 1.51 20151213 001500 4.96 2.05 20151213 001500 5.12 2.11 20151213 001500 5.16 1.49 20151213 001500 5.30 2.15 20151213 001500 5.43 1.47 20151213 001500 5.48 2.20 20151213 001500 5.62 1.46 20151213 001500 5.70 2.23 20151213 001500 5.86 1.43 20151213 001500 6.01 2.24 20151213 001500 6.09 1.41 20151213 001500 6.28 2.25 20151213 001500 6.31 1.40 20151213 001500 6.48 1.38 20151213 001500 6.51 1.35 20151213 001500 6.52 1.35 20151213 001500 6.54 1.36 20151213 001500 6.57 1.34 20151213 001500 6.57 2.25 20151213 001500 6.59 1.36 20151213 001500 6.64 1.33 20151213 001500 6.88 2.26 20151213 001500 7.15 2.27 20151213 001500 7.44 2.28 20151213 001500 7.75 2.30 20151213 001500 8.06 2.31 20151213 001500 8.36 2.34 20151213 001500 8.76 2.40 20151213 001500 9.14 2.45 20151213 001500 9.50 2.51 20151213 001500 9.80 2.55 20151213 002000 10.67 7.02 20151213 002000 10.71 6.37 20151213 002000 12.90 6.10 20151213 002000 13.33 7.36 20151213 002000 16.13 5.82 20151213 002000 16.37 7.65 20151213 002000 18.94 5.68 20151213 002000 19.66 7.95 20151213 002000 21.30 5.56 20151213 002000 23.55 5.45 20151213 002000 23.90 8.31 20151213 002000 26.18 5.32 20151213 002000 28.73 5.19 20151213 002000 30.84 5.09 20151213 002000 33.23 4.97 20151213 002000 35.54 4.86 20151213 002000 37.14 4.80 20151213 002000 38.48 4.80 20151213 002000 39.84 4.80 20151213 002000 41.02 4.82 20151213 002000 42.21 4.82 20151213 002000 43.62 4.82 20151213 002000 45.04 4.82 20151213 002000 46.27 4.82 20151213 002000 47.72 4.83 20151213 002000 48.22 4.89 20151213 002000 48.25 4.84 20151213 002000 48.29 4.92 20151213 002000 48.33 4.86 20151213 002000 48.37 4.95 20151213 002000 48.45 4.97 20151213 002000 48.52 5.08 20151213 002000 48.54 5.01 20151213 002000 48.62 5.05 20151213 002000 49.29 5.11 20151213 002000 50.33 5.16 20151213 002000 51.25 5.19 20151213 002000 9.65 6.69 20151213 002100 12.01 8.71 20151213 002100 12.09 1.19 20151213 002100 12.44 1.26 20151213 002100 12.53 1.32 20151213 002100 12.69 1.40 20151213 002100 12.89 1.48 20151213 002100 13.10 1.54 20151213 002100 13.38 1.62 20151213 002100 13.71 1.70 20151213 002100 14.01 1.76 20151213 002100 14.40 1.84 20151213 002100 14.75 1.93 20151213 002100 15.00 2.03 20151213 002100 15.21 2.11 20151213 002100 15.43 2.20 20151213 002100 15.63 2.29 20151213 002100 15.78 8.99 20151213 002100 15.79 2.37 20151213 002100 15.96 2.46 20151213 002100 16.11 2.54 20151213 002100 16.24 2.63 20151213 002100 16.67 2.67 20151213 002100 17.31 2.73 20151213 002100 17.97 2.80 20151213 002100 18.51 2.85 20151213 002100 19.20 2.93 20151213 002100 19.68 9.28 20151213 002100 19.92 3.00 20151213 002100 20.54 3.08 20151213 002100 21.30 3.17 20151213 002100 22.09 3.27 20151213 002100 22.89 3.45 20151213 002100 23.59 3.60 20151213 002100 23.62 9.56 20151213 002100 24.42 3.77 20151213 002100 25.26 3.95 20151213 002100 25.98 4.10 20151213 002100 26.85 4.27 20151213 002100 27.05 9.80 20151213 002100 27.72 4.45 20151213 002100 28.60 4.62 20151213 002100 29.51 4.82 20151213 002100 31.01 10.08 20151213 002100 31.26 5.32 20151213 002100 33.06 5.83 20151213 002100 34.63 6.27 20151213 002100 34.97 10.36 20151213 002100 36.53 6.80 20151213 002100 38.26 7.30 20151213 002100 38.39 10.60 20151213 002100 39.71 7.74 20151213 002100 41.41 8.26 20151213 002100 42.33 10.88 20151213 002100 43.07 8.78 20151213 002100 44.17 9.20 20151213 002100 44.38 10.95 20151213 002100 44.55 9.45 20151213 002100 44.80 10.82 20151213 002100 44.92 9.73 20151213 002100 45.05 10.63 20151213 002100 45.15 10.00 20151213 002100 45.18 10.42 20151213 002100 45.19 10.20 20151213 002200 10.13 0.87 20151213 002200 10.47 0.94 20151213 002200 10.85 1.00 20151213 002200 11.18 1.06 20151213 002200 11.62 1.12 20151213 002200 4.68 2.39 20151213 002200 4.76 2.33 20151213 002200 4.82 2.43 20151213 002200 4.90 2.26 20151213 002200 5.07 2.47 20151213 002200 5.08 2.19 20151213 002200 5.25 2.13 20151213 002200 5.28 2.50 20151213 002200 5.49 2.06 20151213 002200 5.56 2.54 20151213 002200 5.75 1.99 20151213 002200 5.87 2.57 20151213 002200 6.03 1.92 20151213 002200 6.21 2.60 20151213 002200 6.28 1.86 20151213 002200 6.51 1.79 20151213 002200 6.51 2.63 20151213 002200 6.57 1.70 20151213 002200 6.62 1.63 20151213 002200 6.69 1.55 20151213 002200 6.76 1.46 20151213 002200 6.82 1.39 20151213 002200 6.87 1.31 20151213 002200 6.88 2.66 20151213 002200 6.91 0.75 20151213 002200 6.91 0.79 20151213 002200 6.92 0.83 20151213 002200 6.93 0.70 20151213 002200 6.93 0.88 20151213 002200 6.95 0.93 20151213 002200 6.96 1.22 20151213 002200 6.98 0.98 20151213 002200 7.02 1.03 20151213 002200 7.06 1.14 20151213 002200 7.07 1.08 20151213 002200 7.13 0.69 20151213 002200 7.25 2.69 20151213 002200 7.35 0.69 20151213 002200 7.47 2.69 20151213 002200 7.63 0.70 20151213 002200 7.72 2.69 20151213 002200 7.93 0.69 20151213 002200 7.97 2.69 20151213 002200 8.18 2.69 20151213 002200 8.19 0.69 20151213 002200 8.40 2.69 20151213 002200 8.51 2.69 20151213 002200 8.52 0.69 20151213 002200 8.62 2.69 20151213 002200 8.64 2.69 20151213 002200 8.78 2.69 20151213 002200 8.80 2.69 20151213 002200 8.83 0.69 20151213 002200 8.94 2.69 20151213 002200 8.97 2.69 20151213 002200 9.09 0.69 20151213 002200 9.41 0.69 20151213 002200 9.62 0.76 20151213 002200 9.88 0.82 20151213 002300 10.01 2.68 20151213 002300 11.02 2.67 20151213 002300 12.03 2.66 20151213 002300 12.95 2.65 20151213 002300 13.96 2.64 20151213 002300 14.97 2.62 20151213 002300 15.83 2.61 20151213 002300 16.85 2.59 20151213 002300 17.86 2.57 20151213 002300 17.95 2.49 20151213 002300 17.96 2.51 20151213 002300 17.97 2.47 20151213 002300 17.99 2.53 20151213 002300 17.99 2.55 20151213 002300 18.01 2.46 20151213 002300 18.06 2.44 20151213 002300 18.19 2.43 20151213 002300 18.27 2.42 20151213 002300 18.44 2.39 20151213 002300 18.57 2.37 20151213 002300 18.73 2.35 20151213 002300 18.90 2.32 20151213 002300 19.03 2.29 20151213 002300 19.14 2.26 20151213 002300 19.27 2.23 20151213 002300 19.40 2.20 20151213 002300 19.57 2.17 20151213 002300 20.24 2.15 20151213 002300 21.01 2.14 20151213 002300 21.72 2.13 20151213 002300 22.00 1.17 20151213 002300 22.65 2.12 20151213 002300 22.68 1.19 20151213 002300 23.22 1.21 20151213 002300 23.71 2.11 20151213 002300 23.80 1.22 20151213 002300 24.53 2.10 20151213 002300 24.54 1.25 20151213 002300 25.30 1.27 20151213 002300 25.56 2.09 20151213 002300 25.69 1.30 20151213 002300 26.22 1.34 20151213 002300 26.63 2.08 20151213 002300 26.80 1.39 20151213 002300 27.29 1.43 20151213 002300 27.30 2.04 20151213 002300 27.50 1.99 20151213 002300 27.83 1.93 20151213 002300 27.85 1.47 20151213 002300 28.22 1.88 20151213 002300 28.55 1.52 20151213 002300 28.58 1.83 20151213 002300 29.08 1.78 20151213 002300 29.30 1.56 20151213 002300 29.62 1.74 20151213 002300 29.88 1.59 20151213 002300 30.12 1.70 20151213 002300 30.71 1.63 20151213 002300 8.00 2.69 20151213 002300 8.22 2.69 20151213 002300 8.52 2.69 20151213 002300 8.89 2.69 20151213 002300 9.33 2.69 20151213 002400 0.62 0.83 20151213 002400 10.07 0.71 20151213 002400 10.70 0.88 20151213 002400 11.53 0.68 20151213 002400 11.89 0.92 20151213 002400 12.69 0.94 20151213 002400 13.24 0.66 20151213 002400 13.90 0.65 20151213 002400 13.91 0.98 20151213 002400 1.51 0.83 20151213 002400 15.14 1.01 20151213 002400 15.95 1.04 20151213 002400 17.19 1.07 20151213 002400 1.74 0.81 20151213 002400 18.43 1.10 20151213 002400 19.24 1.11 20151213 002400 20.37 1.14 20151213 002400 21.00 1.15 20151213 002400 21.46 1.16 20151213 002400 3.51 0.79 20151213 002400 3.77 0.84 20151213 002400 5.10 0.77 20151213 002400 6.75 0.75 20151213 002400 7.20 0.86 20151213 002400 8.50 0.87 20151213 002400 8.61 0.73 20151213 002400 9.42 0.87 20151213 004100 14.95 2.99 20151213 004100 16.16 3.05 20151213 004100 17.79 3.12 20151213 004200 10.26 3.15 20151213 004200 10.49 3.42 20151213 004200 10.76 3.13 20151213 004200 11.26 3.26 20151213 004200 11.58 3.30 20151213 004200 12.26 3.48 20151213 004200 12.30 3.18 20151213 004200 12.70 3.32 20151213 004200 12.76 3.37 20151213 004200 14.30 3.45 20151213 004200 14.37 3.38 20151213 004200 14.38 3.27 20151213 004200 14.61 3.53 20151213 004200 15.76 3.51 20151213 004200 15.88 3.43 20151213 004200 16.40 3.35 20151213 004200 16.86 3.57 20151213 004200 17.74 3.58 20151213 004200 17.80 3.50 20151213 004200 18.35 3.44 20151213 004200 19.54 3.19 20151213 004200 19.75 3.61 20151213 004200 19.80 3.56 20151213 004200 19.89 3.65 20151213 004200 19.92 3.50 20151213 004200 20.47 3.30 20151213 004200 20.82 3.30 20151213 004200 21.16 3.34 20151213 004200 21.41 3.26 20151213 004200 21.77 3.59 20151213 004200 21.81 3.33 20151213 004200 21.87 3.62 20151213 004200 21.98 3.40 20151213 004200 22.16 3.72 20151213 004200 22.67 3.35 20151213 004200 22.79 3.46 20151213 004200 23.04 3.32 20151213 004200 23.46 3.51 20151213 004200 23.55 3.68 20151213 004200 23.61 3.67 20151213 004200 23.75 3.38 20151213 004200 24.16 3.77 20151213 004200 24.25 3.57 20151213 004200 24.83 3.41 20151213 004200 24.97 3.75 20151213 004200 25.04 3.39 20151213 004200 25.04 3.63 20151213 004200 25.75 3.74 20151213 004200 25.82 3.69 20151213 004200 25.90 3.44 20151213 004200 26.46 3.74 20151213 004200 26.61 3.84 20151213 004200 26.78 3.46 20151213 004200 27.10 3.46 20151213 004200 27.83 3.49 20151213 004200 28.86 3.52 20151213 004200 9.30 3.28 20151213 004200 9.32 3.25 20151213 004200 9.37 3.30 20151213 004200 9.44 3.22 20151213 004200 9.53 3.34 20151213 004200 9.61 3.19 20151213 004200 9.71 3.38 20151213 004200 9.86 3.17 20151213 004300 11.85 2.61 20151213 004300 11.86 2.60 20151213 004300 11.97 2.62 20151213 004300 12.00 2.58 20151213 004300 12.21 2.58 20151213 004300 12.24 2.64 20151213 004300 12.57 2.57 20151213 004300 12.65 2.65 20151213 004300 12.69 2.59 20151213 004300 12.79 2.62 20151213 004300 12.86 2.65 20151213 004300 12.96 2.68 20151213 004300 13.08 2.70 20151213 004300 13.19 2.72 20151213 004300 13.34 2.75 20151213 004300 13.53 2.77 20151213 004300 13.63 2.81 20151213 004300 13.64 2.84 20151213 004300 13.67 2.79 20151213 004300 13.68 2.87 20151213 004300 13.78 2.89 20151213 004300 13.88 2.92 20151213 004300 14.01 2.94 20151213 004300 14.16 2.97 20151213 004300 14.30 2.99 20151213 004300 14.50 3.04 20151213 004300 14.77 3.11 20151213 004300 14.97 3.18 20151213 004300 15.26 3.25 20151213 004300 15.59 3.33 20151213 004300 15.96 3.40 20151213 004300 16.08 3.40 20151213 004300 16.15 3.40 20151213 004300 16.16 3.42 20151213 004300 16.28 3.46 20151213 004300 16.29 3.40 20151213 004300 16.29 3.43 20151213 004300 16.43 3.43 20151213 004300 16.51 3.43 20151213 004300 16.55 3.46 20151213 004300 16.69 3.49 20151213 004300 16.74 3.54 20151213 004300 16.76 3.44 20151213 004300 16.82 3.52 20151213 004300 16.93 3.55 20151213 004300 17.04 3.57 20151213 004300 17.15 3.44 20151213 004300 17.17 3.60 20151213 004300 17.19 3.62 20151213 004300 17.29 3.63 20151213 004300 17.61 3.45 20151213 004300 18.13 3.46 20151213 004300 19.10 3.49 20151213 004300 20.20 3.52 20151213 004300 21.21 3.54 20151213 004300 22.52 3.57 20151213 004300 22.75 3.66 20151213 004300 23.94 3.61 20151213 004300 25.46 3.64 20151213 004300 25.84 3.70 20151213 004300 26.71 3.67 20151213 004300 28.38 3.71 20151213 004300 28.43 3.73 20151213 004400 10.13 3.00 20151213 004400 10.57 3.04 20151213 004400 11.03 3.08 20151213 004400 11.40 3.11 20151213 004400 11.87 3.14 20151213 004400 12.36 3.18 20151213 004400 12.75 3.21 20151213 004400 12.98 3.22 20151213 004400 13.08 2.67 20151213 004400 13.29 2.92 20151213 004400 13.29 2.96 20151213 004400 13.30 3.00 20151213 004400 13.30 3.24 20151213 004400 13.31 2.87 20151213 004400 13.32 3.04 20151213 004400 13.34 2.83 20151213 004400 13.36 2.79 20151213 004400 13.37 3.06 20151213 004400 13.41 2.74 20151213 004400 13.42 3.06 20151213 004400 13.47 2.69 20151213 004400 13.54 3.07 20151213 004400 13.63 3.26 20151213 004400 13.68 3.08 20151213 004400 13.83 3.09 20151213 004400 13.91 3.28 20151213 004400 14.03 3.11 20151213 004400 14.23 3.12 20151213 004400 14.23 3.30 20151213 004400 14.48 3.14 20151213 004400 14.50 3.31 20151213 004400 14.71 3.15 20151213 004400 14.77 3.18 20151213 004400 14.78 3.21 20151213 004400 14.80 3.22 20151213 004400 14.82 3.33 20151213 004400 14.84 3.25 20151213 004400 14.89 3.27 20151213 004400 14.94 3.29 20151213 004400 14.98 3.31 20151213 004400 15.08 3.33 20151213 004400 15.10 3.34 20151213 004400 4.70 3.01 20151213 004400 4.75 2.99 20151213 004400 4.78 2.97 20151213 004400 4.85 2.95 20151213 004400 4.98 2.93 20151213 004400 5.11 2.92 20151213 004400 5.31 2.90 20151213 004400 5.56 2.88 20151213 004400 5.78 2.86 20151213 004400 6.06 2.84 20151213 004400 6.36 2.83 20151213 004400 6.57 2.84 20151213 004400 6.80 2.84 20151213 004400 7.05 2.85 20151213 004400 7.33 2.86 20151213 004400 7.57 2.87 20151213 004400 7.91 2.87 20151213 004400 8.25 2.88 20151213 004400 8.55 2.89 20151213 004400 8.93 2.90 20151213 004400 9.34 2.94 20151213 004400 9.76 2.97 20151213 004500 10.53 3.49 20151213 004500 10.77 3.14 20151213 004500 11.21 3.54 20151213 004500 11.49 3.96 20151213 004500 11.92 3.15 20151213 004500 12.07 4.01 20151213 004500 13.08 3.16 20151213 004500 14.14 3.17 20151213 004500 14.27 3.21 20151213 004500 15.59 4.03 20151213 004500 15.83 3.30 20151213 004500 21.22 3.40 20151213 004500 25.45 4.03 20151213 004500 27.16 3.48 20151213 004500 33.76 4.04 20151213 004500 34.83 3.58 20151213 004500 3.95 3.11 20151213 004500 4.00 3.11 20151213 004500 4.02 3.12 20151213 004500 4.04 4.02 20151213 004500 4.16 3.12 20151213 004500 4.17 3.11 20151213 004500 4.25 3.75 20151213 004500 42.83 3.69 20151213 004500 43.79 4.04 20151213 004500 4.41 3.11 20151213 004500 4.41 3.13 20151213 004500 4.52 3.12 20151213 004500 4.53 3.11 20151213 004500 4.57 3.09 20151213 004500 4.58 3.08 20151213 004500 4.60 3.05 20151213 004500 4.60 3.06 20151213 004500 4.65 3.03 20151213 004500 4.78 3.11 20151213 004500 4.91 3.80 20151213 004500 49.59 3.78 20151213 004500 5.11 3.07 20151213 004500 5.23 3.12 20151213 004500 5.25 3.69 20151213 004500 53.73 4.04 20151213 004500 5.50 3.06 20151213 004500 5.50 3.09 20151213 004500 5.63 3.15 20151213 004500 5.77 4.02 20151213 004500 58.01 3.88 20151213 004500 6.19 3.19 20151213 004500 62.22 4.04 20151213 004500 6.27 3.10 20151213 004500 6.43 3.08 20151213 004500 66.28 4.00 20151213 004500 6.83 3.25 20151213 004500 6.83 3.86 20151213 004500 6.90 3.64 20151213 004500 7.50 3.09 20151213 004500 7.52 3.30 20151213 004500 8.13 3.34 20151213 004500 8.60 3.11 20151213 004500 8.86 3.91 20151213 004500 8.92 3.39 20151213 004500 9.27 3.59 20151213 004500 9.71 3.44 20151213 004500 9.73 3.12 20151213 004600 10.00 3.33 20151213 004600 10.81 3.32 20151213 004600 11.00 3.14 20151213 004600 11.28 3.32 20151213 004600 11.35 3.33 20151213 004600 11.39 3.35 20151213 004600 11.41 3.10 20151213 004600 11.44 3.36 20151213 004600 11.46 3.37 20151213 004600 11.47 3.41 20151213 004600 11.48 3.38 20151213 004600 11.49 3.40 20151213 004600 11.50 3.39 20151213 004600 11.51 3.40 20151213 004600 11.62 3.37 20151213 004600 11.79 3.34 20151213 004600 12.08 3.31 20151213 004600 12.47 3.29 20151213 004600 12.52 3.15 20151213 004600 12.94 3.26 20151213 004600 13.16 3.10 20151213 004600 14.46 3.17 20151213 004600 14.93 3.11 20151213 004600 16.23 3.18 20151213 004600 16.36 3.11 20151213 004600 16.70 3.17 20151213 004600 17.28 3.17 20151213 004600 17.83 3.16 20151213 004600 18.17 3.11 20151213 004600 18.36 3.15 20151213 004600 18.85 3.14 20151213 004600 19.36 3.13 20151213 004600 19.84 3.13 20151213 004600 20.01 3.11 20151213 004600 20.31 3.12 20151213 004600 3.88 3.14 20151213 004600 3.89 3.15 20151213 004600 4.00 3.13 20151213 004600 4.08 3.17 20151213 004600 4.28 3.12 20151213 004600 4.34 3.18 20151213 004600 4.46 3.20 20151213 004600 4.55 3.22 20151213 004600 4.61 3.24 20151213 004600 4.69 3.11 20151213 004600 4.70 3.26 20151213 004600 4.82 3.29 20151213 004600 4.96 3.31 20151213 004600 5.05 3.33 20151213 004600 5.19 3.10 20151213 004600 5.20 3.34 20151213 004600 5.41 3.36 20151213 004600 5.64 3.09 20151213 004600 5.80 3.36 20151213 004600 6.30 3.35 20151213 004600 6.60 3.09 20151213 004600 6.98 3.35 20151213 004600 7.62 3.11 20151213 004600 7.72 3.35 20151213 004600 8.29 3.09 20151213 004600 8.46 3.34 20151213 004600 9.15 3.34 20151213 004600 9.23 3.13 20151213 004600 9.68 3.10 20151213 004700 13.35 3.24 20151213 004700 13.94 3.22 20151213 004700 14.59 3.20 20151213 004700 15.10 3.21 20151213 004700 15.64 3.21 20151213 004700 16.22 3.23 20151213 004700 16.78 3.24 20151213 004700 17.23 3.25 20151213 004700 17.36 3.14 20151213 004700 17.51 3.16 20151213 004700 17.63 3.14 20151213 004700 17.65 3.17 20151213 004700 17.78 3.26 20151213 004700 17.85 3.19 20151213 004700 18.10 3.21 20151213 004700 18.31 3.27 20151213 004700 18.34 3.23 20151213 004700 18.37 3.18 20151213 004700 18.54 3.24 20151213 004700 18.74 3.27 20151213 004700 18.83 3.26 20151213 004700 18.87 2.77 20151213 004700 18.93 2.76 20151213 004700 18.97 2.78 20151213 004700 19.10 2.79 20151213 004700 19.12 3.28 20151213 004700 19.19 3.00 20151213 004700 19.25 2.81 20151213 004700 19.25 3.21 20151213 004700 19.35 2.82 20151213 004700 19.36 3.10 20151213 004700 19.44 2.83 20151213 004700 19.57 2.84 20151213 004700 19.82 2.92 20151213 004700 19.85 2.86 20151213 004700 19.88 2.90 20151213 004700 20.06 3.24 20151213 004700 20.09 2.87 20151213 004700 20.60 2.97 20151213 004700 20.97 3.27 20151213 004700 21.12 3.20 20151213 004700 21.23 3.05 20151213 004700 21.77 3.30 20151213 004700 21.90 3.13 20151213 004700 22.59 3.19 20151213 004700 22.60 3.33 20151213 004700 23.31 3.27 20151213 004700 23.53 3.29 20151213 004700 23.55 3.36 20151213 004700 24.06 3.35 20151213 004700 24.38 3.39 20151213 004700 26.57 3.38 20151213 004700 30.72 3.49 20151213 004700 35.32 3.59 20151213 004700 38.81 3.68 20151213 004700 43.86 3.74 20151213 004700 49.00 3.75 20151213 004700 52.80 3.75 20151213 004700 58.04 3.75 20151213 004700 63.26 3.76 20151213 004700 67.97 3.76 20151213 004700 72.35 3.75 20151213 004700 77.46 3.75 20151213 004700 82.17 3.75 20151213 004800 105.70 2.93 20151213 004800 112.13 2.22 20151213 004800 115.76 2.84 20151213 004800 124.21 2.29 20151213 004800 127.53 2.75 20151213 004800 138.83 2.38 20151213 004800 140.01 2.64 20151213 004800 152.62 2.54 20151213 004800 153.67 2.47 20151213 004800 21.90 3.69 20151213 004800 22.39 3.68 20151213 004800 23.16 3.68 20151213 004800 24.13 3.67 20151213 004800 25.16 3.67 20151213 004800 26.56 3.67 20151213 004800 27.86 3.69 20151213 004800 28.12 3.66 20151213 004800 29.52 3.66 20151213 004800 30.08 3.69 20151213 004800 30.40 3.69 20151213 004800 30.44 3.68 20151213 004800 30.78 3.68 20151213 004800 31.01 3.68 20151213 004800 31.25 3.67 20151213 004800 31.31 3.66 20151213 004800 31.37 3.65 20151213 004800 31.52 3.67 20151213 004800 31.83 3.67 20151213 004800 32.10 3.66 20151213 004800 32.46 3.66 20151213 004800 32.49 3.63 20151213 004800 33.75 3.60 20151213 004800 34.94 3.58 20151213 004800 35.09 3.70 20151213 004800 36.51 3.56 20151213 004800 38.11 3.53 20151213 004800 39.94 3.51 20151213 004800 41.61 3.49 20151213 004800 42.40 3.71 20151213 004800 43.87 2.13 20151213 004800 43.94 3.48 20151213 004800 46.66 3.47 20151213 004800 49.06 3.45 20151213 004800 49.92 3.71 20151213 004800 51.61 3.44 20151213 004800 51.67 1.96 20151213 004800 54.57 3.42 20151213 004800 56.01 3.72 20151213 004800 57.63 3.40 20151213 004800 58.21 1.87 20151213 004800 59.84 3.38 20151213 004800 63.04 3.35 20151213 004800 63.33 3.73 20151213 004800 65.39 1.93 20151213 004800 67.08 3.31 20151213 004800 70.88 3.73 20151213 004800 73.63 1.99 20151213 004800 73.81 3.23 20151213 004800 76.91 3.74 20151213 004800 83.77 3.13 20151213 004800 85.35 2.07 20151213 004800 94.12 3.03 20151213 004800 98.34 2.14 20151213 004900 10.97 3.76 20151213 004900 12.25 3.79 20151213 004900 12.90 3.80 20151213 004900 13.00 3.79 20151213 004900 13.13 3.79 20151213 004900 13.30 3.79 20151213 004900 13.51 3.78 20151213 004900 13.71 3.78 20151213 004900 14.00 3.78 20151213 004900 14.32 3.78 20151213 004900 14.64 3.78 20151213 004900 14.90 3.74 20151213 004900 15.18 3.69 20151213 004900 15.43 3.64 20151213 004900 15.69 3.59 20151213 004900 15.90 3.54 20151213 004900 16.12 2.76 20151213 004900 16.13 3.49 20151213 004900 16.36 3.43 20151213 004900 16.59 3.39 20151213 004900 16.83 3.34 20151213 004900 17.27 3.28 20151213 004900 17.73 3.23 20151213 004900 18.09 3.18 20151213 004900 18.50 1.68 20151213 004900 18.52 3.12 20151213 004900 18.79 1.77 20151213 004900 18.98 3.06 20151213 004900 19.20 1.89 20151213 004900 19.41 3.00 20151213 004900 19.57 1.99 20151213 004900 19.77 2.95 20151213 004900 19.98 2.11 20151213 004900 20.17 2.19 20151213 004900 20.17 2.27 20151213 004900 20.20 2.35 20151213 004900 20.22 2.43 20151213 004900 20.22 2.89 20151213 004900 20.25 2.50 20151213 004900 20.30 2.58 20151213 004900 20.36 2.67 20151213 004900 20.43 2.75 20151213 004900 20.48 2.82 20151213 004900 22.29 2.62 20151213 004900 2.35 3.50 20151213 004900 2.43 3.54 20151213 004900 2.81 3.46 20151213 004900 29.85 2.45 20151213 004900 3.08 3.58 20151213 004900 3.59 3.42 20151213 004900 37.37 2.28 20151213 004900 4.18 3.61 20151213 004900 4.41 3.39 20151213 004900 4.72 3.09 20151213 004900 5.31 3.64 20151213 004900 5.45 3.35 20151213 004900 6.34 3.66 20151213 004900 6.55 3.32 20151213 004900 7.51 3.69 20151213 004900 7.65 3.28 20151213 004900 8.55 3.25 20151213 004900 8.70 3.72 20151213 004900 9.16 2.92 20151213 004900 9.96 3.74 20151213 005000 10.06 1.46 20151213 005000 10.07 0.25 20151213 005000 10.30 0.27 20151213 005000 10.53 0.28 20151213 005000 10.75 0.30 20151213 005000 10.94 0.31 20151213 005000 11.17 0.33 20151213 005000 11.41 0.34 20151213 005000 11.63 0.36 20151213 005000 11.91 0.39 20151213 005000 12.17 0.43 20151213 005000 12.40 0.46 20151213 005000 12.62 0.48 20151213 005000 12.83 0.51 20151213 005000 13.08 0.54 20151213 005000 13.25 0.57 20151213 005000 13.36 0.59 20151213 005000 13.77 0.67 20151213 005000 14.15 0.75 20151213 005000 14.46 0.81 20151213 005000 14.94 0.90 20151213 005000 15.36 0.97 20151213 005000 15.87 1.06 20151213 005000 16.22 1.12 20151213 005000 16.67 1.19 20151213 005000 17.17 1.28 20151213 005000 17.49 1.38 20151213 005000 17.75 1.47 20151213 005000 18.15 1.58 20151213 005000 8.29 0.97 20151213 005000 8.29 1.03 20151213 005000 8.30 0.89 20151213 005000 8.32 0.81 20151213 005000 8.32 1.11 20151213 005000 8.36 0.75 20151213 005000 8.40 0.67 20151213 005000 8.45 0.60 20151213 005000 8.48 1.17 20151213 005000 8.49 0.53 20151213 005000 8.54 0.52 20151213 005000 8.60 0.52 20151213 005000 8.66 0.53 20151213 005000 8.74 0.53 20151213 005000 8.77 1.22 20151213 005000 8.79 0.53 20151213 005000 8.88 0.53 20151213 005000 8.94 0.53 20151213 005000 9.01 0.53 20151213 005000 9.02 1.27 20151213 005000 9.09 0.49 20151213 005000 9.10 0.45 20151213 005000 9.15 0.42 20151213 005000 9.20 0.38 20151213 005000 9.28 0.34 20151213 005000 9.29 1.32 20151213 005000 9.35 0.31 20151213 005000 9.42 0.28 20151213 005000 9.53 0.24 20151213 005000 9.59 1.37 20151213 005000 9.67 0.22 20151213 005000 9.85 1.42 20151213 005000 9.88 0.24 20151213 005100 10.04 2.68 20151213 005100 10.05 2.22 20151213 005100 10.07 2.72 20151213 005100 10.08 2.66 20151213 005100 10.11 1.65 20151213 005100 10.20 2.65 20151213 005100 10.21 2.72 20151213 005100 10.23 2.25 20151213 005100 10.29 1.62 20151213 005100 10.34 1.51 20151213 005100 10.40 2.71 20151213 005100 10.43 2.28 20151213 005100 10.46 1.58 20151213 005100 10.57 2.31 20151213 005100 10.58 1.55 20151213 005100 10.62 2.70 20151213 005100 10.72 2.34 20151213 005100 10.87 2.69 20151213 005100 10.91 2.38 20151213 005100 11.01 2.41 20151213 005100 11.11 2.69 20151213 005100 11.12 2.44 20151213 005100 11.22 2.47 20151213 005100 11.34 2.51 20151213 005100 11.41 2.68 20151213 005100 11.46 2.53 20151213 005100 11.58 2.57 20151213 005100 11.74 2.60 20151213 005100 11.75 2.67 20151213 005100 11.88 2.63 20151213 005100 12.01 2.66 20151213 005100 9.39 2.09 20151213 005100 9.40 2.03 20151213 005100 9.40 2.06 20151213 005100 9.42 1.94 20151213 005100 9.42 1.97 20151213 005100 9.42 2.00 20151213 005100 9.45 1.91 20151213 005100 9.46 1.88 20151213 005100 9.46 2.12 20151213 005100 9.50 1.85 20151213 005100 9.53 1.82 20151213 005100 9.61 1.78 20151213 005100 9.61 2.74 20151213 005100 9.64 2.74 20151213 005100 9.65 2.73 20151213 005100 9.65 2.74 20151213 005100 9.66 2.73 20151213 005100 9.68 2.16 20151213 005100 9.68 2.73 20151213 005100 9.72 1.75 20151213 005100 9.72 2.72 20151213 005100 9.73 2.73 20151213 005100 9.78 2.73 20151213 005100 9.80 2.71 20151213 005100 9.83 2.70 20151213 005100 9.84 1.71 20151213 005100 9.84 2.73 20151213 005100 9.85 2.18 20151213 005100 9.89 2.73 20151213 005100 9.93 2.69 20151213 005100 9.96 1.68 20151213 005100 9.96 2.66 20151213 005100 9.96 2.73 20151213 005200 10.50 2.95 20151213 005200 10.62 3.04 20151213 005200 10.72 3.03 20151213 005200 10.76 3.04 20151213 005200 10.86 3.01 20151213 005200 10.96 3.04 20151213 005200 10.99 3.00 20151213 005200 11.13 2.98 20151213 005200 11.15 3.04 20151213 005200 11.16 2.94 20151213 005200 11.25 2.97 20151213 005200 11.36 3.04 20151213 005200 11.38 2.96 20151213 005200 11.52 2.95 20151213 005200 11.60 3.04 20151213 005200 11.64 2.94 20151213 005200 11.72 2.93 20151213 005200 11.83 3.04 20151213 005200 11.86 2.94 20151213 005200 12.01 3.05 20151213 005200 12.27 3.04 20151213 005200 12.30 2.94 20151213 005200 12.37 2.92 20151213 005200 12.50 3.04 20151213 005200 12.65 3.03 20151213 005200 12.75 2.94 20151213 005200 12.77 3.02 20151213 005200 12.92 3.00 20151213 005200 13.01 2.91 20151213 005200 13.08 2.98 20151213 005200 13.20 2.95 20151213 005200 13.24 2.97 20151213 005200 13.39 2.95 20151213 005200 13.56 2.93 20151213 005200 13.58 2.95 20151213 005200 13.62 2.90 20151213 005200 13.75 2.91 20151213 005200 14.05 2.95 20151213 005200 14.52 2.96 20151213 005200 14.91 2.96 20151213 005200 15.40 2.96 20151213 005200 15.68 2.99 20151213 005200 15.85 3.02 20151213 005200 15.98 3.05 20151213 005200 16.14 3.08 20151213 005200 7.46 2.92 20151213 005200 7.55 2.93 20151213 005200 7.60 2.94 20151213 005200 7.69 2.95 20151213 005200 7.75 2.89 20151213 005200 7.81 2.96 20151213 005200 7.87 2.96 20151213 005200 7.98 2.97 20151213 005200 7.99 2.86 20151213 005200 8.12 2.98 20151213 005200 8.19 2.99 20151213 005200 8.32 2.82 20151213 005200 8.53 2.99 20151213 005200 8.67 2.79 20151213 005200 9.00 2.75 20151213 005200 9.09 2.98 20151213 005200 9.31 2.72 20151213 005200 9.64 2.69 20151213 005200 9.81 2.96 20151213 005300 13.22 2.57 20151213 005300 13.36 3.01 20151213 005300 13.43 2.59 20151213 005300 13.51 3.02 20151213 005300 13.63 2.59 20151213 005300 13.78 2.97 20151213 005300 13.82 2.61 20151213 005300 13.89 3.02 20151213 005300 14.13 2.94 20151213 005300 14.18 2.61 20151213 005300 14.29 2.64 20151213 005300 14.35 3.01 20151213 005300 14.58 2.90 20151213 005300 14.66 2.63 20151213 005300 14.67 2.66 20151213 005300 14.80 3.01 20151213 005300 15.06 2.86 20151213 005300 15.10 2.64 20151213 005300 15.16 2.68 20151213 005300 15.30 3.01 20151213 005300 15.52 2.83 20151213 005300 15.58 2.66 20151213 005300 15.67 2.71 20151213 005300 15.75 3.01 20151213 005300 15.95 2.80 20151213 005300 16.05 2.68 20151213 005300 16.22 2.75 20151213 005300 16.28 3.11 20151213 005300 16.40 3.15 20151213 005300 16.43 2.76 20151213 005300 16.49 2.69 20151213 005300 16.52 3.17 20151213 005300 16.61 3.21 20151213 005300 16.66 2.77 20151213 005300 16.75 3.24 20151213 005300 16.88 2.71 20151213 005300 16.91 3.25 20151213 005300 16.97 2.73 20151213 005300 17.05 3.26 20151213 005300 17.20 2.81 20151213 005300 17.27 3.27 20151213 005300 17.34 2.84 20151213 005300 17.50 3.28 20151213 005300 17.56 2.87 20151213 005300 17.69 3.29 20151213 005300 17.75 2.90 20151213 005300 17.90 2.93 20151213 005300 17.95 3.29 20151213 005300 18.10 2.96 20151213 005300 18.24 3.30 20151213 005300 18.25 2.99 20151213 005300 18.43 3.02 20151213 005300 18.51 3.31 20151213 005300 18.59 3.06 20151213 005300 18.68 3.08 20151213 005300 18.72 3.11 20151213 005300 18.75 3.30 20151213 005300 18.76 3.14 20151213 005300 18.77 3.17 20151213 005300 18.78 3.20 20151213 005300 18.78 3.25 20151213 005300 18.79 3.28 20151213 005300 18.80 3.22 20151213 005400 10.32 2.60 20151213 005400 11.57 2.66 20151213 005400 12.90 2.73 20151213 005400 14.20 2.80 20151213 005400 15.36 2.86 20151213 005400 16.21 3.00 20151213 005400 16.76 2.93 20151213 005400 16.76 3.00 20151213 005400 17.25 2.99 20151213 005400 17.67 3.14 20151213 005400 17.67 3.15 20151213 005400 17.78 3.01 20151213 005400 17.82 3.16 20151213 005400 17.88 3.17 20151213 005400 18.04 3.18 20151213 005400 18.09 3.14 20151213 005400 18.11 3.00 20151213 005400 18.17 3.19 20151213 005400 18.34 3.20 20151213 005400 18.40 3.02 20151213 005400 18.55 3.21 20151213 005400 18.57 3.14 20151213 005400 18.78 3.22 20151213 005400 18.94 3.04 20151213 005400 19.15 3.22 20151213 005400 19.21 3.15 20151213 005400 19.30 3.06 20151213 005400 19.55 3.20 20151213 005400 19.57 3.05 20151213 005400 19.73 3.15 20151213 005400 19.87 3.18 20151213 005400 20.02 3.06 20151213 005400 20.31 3.17 20151213 005400 20.34 3.15 20151213 005400 20.44 3.10 20151213 005400 20.65 3.07 20151213 005400 20.69 3.15 20151213 005400 21.08 3.15 20151213 005400 21.14 3.14 20151213 005400 21.20 3.11 20151213 005400 21.29 3.08 20151213 005400 21.43 3.13 20151213 005400 21.65 3.15 20151213 005400 21.75 3.09 20151213 005400 21.78 3.11 20151213 005400 21.94 3.11 20151213 005400 22.22 3.10 20151213 005400 22.44 3.15 20151213 005400 22.51 3.11 20151213 005400 22.95 3.15 20151213 005400 23.23 3.11 20151213 005400 23.46 3.15 20151213 005400 23.91 3.11 20151213 005400 23.95 3.14 20151213 005400 24.24 3.14 20151213 005400 24.59 3.11 20151213 005400 24.63 3.13 20151213 005400 24.91 3.13 20151213 005400 25.13 3.11 20151213 005400 25.31 3.13 20151213 005400 25.56 3.12 20151213 005400 25.79 3.11 20151213 005400 25.81 3.12 20151213 005400 9.28 2.54 20151213 005500 12.75 2.56 20151213 005500 15.70 2.53 20151213 005500 19.34 2.50 20151213 005500 22.99 2.47 20151213 005500 24.47 1.59 20151213 005500 24.62 1.56 20151213 005500 24.83 1.54 20151213 005500 25.33 1.54 20151213 005500 25.74 1.54 20151213 005500 26.24 1.54 20151213 005500 26.54 2.44 20151213 005500 26.74 1.54 20151213 005500 27.17 1.54 20151213 005500 27.67 1.54 20151213 005500 28.18 1.54 20151213 005500 28.68 1.54 20151213 005500 29.35 1.55 20151213 005500 29.61 2.42 20151213 005500 30.55 1.58 20151213 005500 31.74 1.61 20151213 005500 32.90 1.64 20151213 005500 33.16 2.39 20151213 005500 33.89 1.66 20151213 005500 35.01 1.69 20151213 005500 35.20 2.28 20151213 005500 35.53 2.31 20151213 005500 36.09 1.72 20151213 005500 36.49 2.25 20151213 005500 36.83 2.36 20151213 005500 37.20 2.33 20151213 005500 37.25 1.75 20151213 005500 38.11 1.77 20151213 005500 38.48 1.79 20151213 005500 38.50 1.79 20151213 005500 38.54 1.78 20151213 005500 38.54 1.80 20151213 005500 38.55 1.80 20151213 005500 38.63 1.81 20151213 005500 38.64 1.80 20151213 005500 38.64 1.81 20151213 005500 38.75 1.82 20151213 005500 39.36 2.22 20151213 005500 40.77 1.85 20151213 005500 42.60 1.88 20151213 005500 42.63 2.19 20151213 005500 44.93 1.91 20151213 005500 47.41 1.95 20151213 005500 47.45 2.17 20151213 005500 49.92 1.98 20151213 005500 52.21 2.01 20151213 005500 52.81 2.14 20151213 005500 54.86 2.04 20151213 005500 57.78 2.08 20151213 005500 57.79 2.11 20151213 005500 5.81 2.57 20151213 005500 5.88 2.56 20151213 005500 6.18 2.57 20151213 005500 6.30 2.55 20151213 005500 6.83 2.59 20151213 005500 7.07 2.55 20151213 005500 7.66 2.59 20151213 005500 8.10 2.53 20151213 005500 9.12 2.59 20151213 005600 10.33 1.80 20151213 005600 10.87 1.83 20151213 005600 11.10 1.79 20151213 005600 11.80 1.83 20151213 005600 12.07 1.79 20151213 005600 12.95 1.83 20151213 005600 12.98 1.68 20151213 005600 13.07 1.79 20151213 005600 13.16 1.68 20151213 005600 13.38 1.65 20151213 005600 13.42 1.70 20151213 005600 13.61 1.70 20151213 005600 13.82 1.63 20151213 005600 13.88 1.72 20151213 005600 13.97 1.83 20151213 005600 14.12 1.78 20151213 005600 14.25 1.73 20151213 005600 14.27 1.61 20151213 005600 14.58 1.74 20151213 005600 14.70 1.85 20151213 005600 14.75 1.59 20151213 005600 14.93 1.75 20151213 005600 14.98 1.78 20151213 005600 15.11 1.56 20151213 005600 15.30 1.86 20151213 005600 15.32 1.77 20151213 005600 16.05 1.88 20151213 005600 16.83 1.89 20151213 005600 17.45 1.90 20151213 005600 18.27 1.91 20151213 005600 19.02 1.93 20151213 005600 19.87 1.94 20151213 005600 20.72 1.91 20151213 005600 21.14 1.88 20151213 005600 22.15 1.82 20151213 005600 23.20 1.75 20151213 005600 23.45 1.73 20151213 005600 23.60 1.70 20151213 005600 23.78 1.68 20151213 005600 23.98 1.66 20151213 005600 24.14 1.63 20151213 005600 24.33 1.61 20151213 005600 5.34 1.84 20151213 005600 5.35 1.85 20151213 005600 5.37 1.84 20151213 005600 5.56 1.84 20151213 005600 5.82 1.83 20151213 005600 6.08 1.84 20151213 005600 6.09 1.83 20151213 005600 6.46 1.82 20151213 005600 6.90 1.82 20151213 005600 6.90 1.84 20151213 005600 7.33 1.81 20151213 005600 7.66 1.84 20151213 005600 7.73 1.81 20151213 005600 8.58 1.81 20151213 005600 8.70 1.83 20151213 005600 9.41 1.80 20151213 005600 9.75 1.83 20151213 005700 10.47 1.43 20151213 005700 10.49 1.36 20151213 005700 10.73 0.98 20151213 005700 10.93 1.03 20151213 005700 11.21 1.08 20151213 005700 11.46 1.35 20151213 005700 11.47 1.14 20151213 005700 11.60 0.93 20151213 005700 11.65 1.45 20151213 005700 11.76 1.19 20151213 005700 12.04 1.25 20151213 005700 12.27 1.35 20151213 005700 12.44 1.31 20151213 005700 12.58 0.88 20151213 005700 12.79 1.37 20151213 005700 12.89 1.38 20151213 005700 13.05 1.47 20151213 005700 13.16 1.42 20151213 005700 13.17 1.38 20151213 005700 13.65 0.83 20151213 005700 13.76 1.40 20151213 005700 14.15 1.41 20151213 005700 14.30 0.79 20151213 005700 14.69 1.42 20151213 005700 15.01 0.74 20151213 005700 15.29 1.44 20151213 005700 15.47 1.54 20151213 005700 15.68 1.45 20151213 005700 15.75 1.51 20151213 005700 15.97 1.49 20151213 005700 16.00 0.69 20151213 005700 16.30 1.46 20151213 005700 16.52 0.64 20151213 005700 4.70 0.58 20151213 005700 4.76 0.52 20151213 005700 4.82 0.64 20151213 005700 5.01 0.45 20151213 005700 5.45 0.39 20151213 005700 5.97 0.32 20151213 005700 6.54 0.27 20151213 005700 7.21 0.20 20151213 005700 9.30 1.40 20151213 005700 9.37 1.39 20151213 005700 9.64 1.38 20151213 005700 9.79 1.42 20151213 005800 3.86 0.69 20151213 005800 3.87 0.67 20151213 005800 3.94 0.73 20151213 005800 3.95 0.72 20151213 005800 3.99 0.73 20151213 005800 4.02 0.74 20151213 005800 4.04 0.81 20151213 005800 4.06 0.74 20151213 005800 4.09 0.73 20151213 005800 4.11 0.65 20151213 005800 4.22 0.82 20151213 005800 4.41 0.73 20151213 005800 4.48 0.82 20151213 005800 4.67 0.82 20151213 005800 4.69 0.72 20151213 005800 4.94 0.82 20151213 005800 4.97 0.72 20151213 005800 4.97 0.81 20151213 005800 5.10 0.71 20151213 005800 5.31 0.82 20151213 005800 5.52 0.82 20151213 005800 5.67 0.56 20151213 005800 5.78 0.83 20151213 005800 5.99 0.82 20151213 005800 6.24 0.83 20151213 005800 6.46 0.82 20151213 005800 6.50 0.66 20151213 005800 6.61 0.68 20151213 005800 6.63 0.83 20151213 005800 6.71 0.71 20151213 005800 6.83 0.73 20151213 005800 6.94 0.82 20151213 005800 6.95 0.77 20151213 005800 6.99 0.78 20151213 005800 7.06 0.80 20151213 005800 7.06 0.83 20151213 005800 7.11 0.81 20151213 005800 7.18 0.82 20151213 005800 7.23 0.82 20151213 005800 7.32 0.83 20151213 005800 7.38 0.83 20151213 005800 7.47 0.83 20151213 005800 8.00 0.83 20151213 005800 8.26 0.83 20151213 005800 8.32 0.64 20151213 005800 8.37 0.81 20151213 005800 8.44 0.79 20151213 005800 8.53 0.77 20151213 005800 8.61 0.75 20151213 005800 8.67 0.73 20151213 005800 8.75 0.71 20151213 005800 8.79 0.69 20151213 005800 8.85 0.67 20151213 005900 4.65 0.54 20151213 005900 4.67 0.58 20151213 005900 4.68 0.60 20151213 005900 4.72 0.51 20151213 005900 4.76 0.63 20151213 005900 4.78 0.47 20151213 005900 4.84 0.66 20151213 005900 4.86 0.44 20151213 005900 4.88 0.47 20151213 005900 4.94 0.69 20151213 005900 5.00 0.71 20151213 005900 5.02 0.49 20151213 005900 5.07 0.70 20151213 005900 5.10 0.70 20151213 005900 5.13 0.69 20151213 005900 5.21 0.69 20151213 005900 5.26 0.69 20151213 005900 5.30 0.51 20151213 005900 5.39 0.68 20151213 005900 5.45 0.67 20151213 005900 5.72 0.53 20151213 005900 5.74 0.67 20151213 005900 6.18 0.68 20151213 005900 6.26 0.56 20151213 005900 6.54 0.68 20151213 005900 6.93 0.58 20151213 005900 7.02 0.69 20151213 005900 7.48 0.69 20151213 005900 7.53 0.61 20151213 005900 7.88 0.70 20151213 005900 8.22 0.90 20151213 005900 8.23 0.93 20151213 005900 8.25 0.88 20151213 005900 8.30 0.86 20151213 005900 8.38 0.93 20151213 005900 8.51 0.94 20151213 005900 8.52 0.81 20151213 005900 8.66 0.95 20151213 005900 8.71 0.79 20151213 005900 8.83 0.95 20151213 005900 8.94 0.76 20151213 005900 9.02 0.95 20151213 005900 9.21 0.96 20151213 005900 9.32 0.72 20151213 005900 9.43 0.96 20151213 005900 9.67 0.96 20151213 005900 9.83 0.96 20151213 005900 9.83 0.98 20151213 005900 9.84 1.00 20151213 005900 9.84 1.02 20151213 005900 9.84 1.04 20151213 005900 9.84 1.06 20151213 005900 9.84 1.08 20151213 005900 9.84 1.13 20151213 005900 9.85 1.11 20151213 005900 9.85 1.13 20151213 005900 9.89 1.11 20151213 005900 9.92 1.07 20151213 005900 9.92 1.09 20151213 010000 3.62 0.94 20151213 010000 3.66 0.93 20151213 010000 3.66 0.95 20151213 010000 3.71 0.96 20151213 010000 3.74 0.93 20151213 010000 3.80 0.97 20151213 010000 3.81 0.92 20151213 010000 3.85 0.97 20151213 010000 3.89 0.89 20151213 010000 3.90 0.89 20151213 010000 3.90 0.90 20151213 010000 3.91 0.88 20151213 010000 3.91 0.89 20151213 010000 3.91 0.90 20151213 010000 3.92 0.91 20151213 010000 3.94 0.88 20151213 010000 3.94 0.91 20151213 010000 3.95 0.97 20151213 010000 3.96 0.91 20151213 010000 3.98 0.88 20151213 010000 3.99 0.91 20151213 010000 4.04 0.87 20151213 010000 4.05 0.90 20151213 010000 4.09 0.90 20151213 010000 4.11 0.87 20151213 010000 4.11 0.98 20151213 010000 4.13 0.90 20151213 010000 4.15 0.90 20151213 010000 4.18 0.87 20151213 010000 4.20 0.90 20151213 010000 4.25 0.89 20151213 010000 4.25 1.05 20151213 010000 4.27 0.85 20151213 010000 4.27 0.87 20151213 010000 4.27 0.99 20151213 010000 4.27 1.04 20151213 010000 4.30 0.85 20151213 010000 4.30 0.89 20151213 010000 4.31 1.04 20151213 010000 4.32 1.04 20151213 010000 4.33 0.85 20151213 010000 4.34 0.89 20151213 010000 4.36 0.86 20151213 010000 4.37 0.86 20151213 010000 4.38 1.03 20151213 010000 4.40 1.04 20151213 010000 4.41 0.86 20151213 010000 4.43 0.99 20151213 010000 4.45 1.02 20151213 010000 4.46 0.86 20151213 010000 4.49 0.86 20151213 010000 4.49 1.03 20151213 010000 4.53 0.86 20151213 010000 4.54 1.02 20151213 010000 4.60 1.03 20151213 010000 4.63 1.00 20151213 010000 4.70 1.03 20151213 010000 4.83 1.02 20151213 010000 4.86 1.01 20151213 010000 4.97 1.02 20151213 010000 5.10 1.01 20151213 010100 2.52 0.82 20151213 010100 2.53 0.81 20151213 010100 2.54 0.83 20151213 010100 2.55 0.79 20151213 010100 2.60 0.78 20151213 010100 2.60 0.84 20151213 010100 2.65 0.86 20151213 010100 2.68 0.77 20151213 010100 2.75 0.87 20151213 010100 2.78 0.76 20151213 010100 2.85 0.87 20151213 010100 2.93 0.75 20151213 010100 2.93 0.88 20151213 010100 3.05 0.88 20151213 010100 3.09 0.74 20151213 010100 3.17 0.88 20151213 010100 3.24 0.73 20151213 010100 3.29 0.89 20151213 010100 3.36 0.73 20151213 010100 3.39 0.89 20151213 010100 3.40 0.60 20151213 010100 3.40 0.61 20151213 010100 3.42 0.63 20151213 010100 3.44 0.64 20151213 010100 3.50 0.65 20151213 010100 3.51 0.89 20151213 010100 3.52 0.72 20151213 010100 3.54 0.61 20151213 010100 3.56 0.66 20151213 010100 3.64 0.88 20151213 010100 3.65 0.90 20151213 010100 3.66 0.67 20151213 010100 3.66 0.71 20151213 010100 3.66 0.89 20151213 010100 3.69 0.87 20151213 010100 3.72 0.62 20151213 010100 3.74 0.90 20151213 010100 3.76 0.68 20151213 010100 3.76 0.86 20151213 010100 3.77 0.71 20151213 010100 3.87 0.86 20151213 010100 3.88 0.69 20151213 010100 3.91 0.64 20151213 010100 3.94 0.70 20151213 010100 4.01 0.85 20151213 010100 4.11 0.65 20151213 010100 4.15 0.85 20151213 010100 4.27 0.84 20151213 010100 4.27 0.85 20151213 010100 4.29 0.66 20151213 010100 4.51 0.68 20151213 010100 4.73 0.69 20151213 010100 4.75 0.63 20151213 010100 4.79 0.64 20151213 010100 4.84 0.65 20151213 010100 4.88 0.66 20151213 010100 4.92 0.67 20151213 010100 4.93 0.70 20151213 010100 4.97 0.68 20151213 010100 5.01 0.69 20151213 010100 5.06 0.70 20151213 010100 5.11 0.71 20151213 010200 4.79 0.63 20151213 010200 4.91 0.63 20151213 010200 5.07 0.63 20151213 010200 5.22 0.63 20151213 010200 5.35 0.64 20151213 010200 5.52 0.64 20151213 010200 5.69 0.64 20151213 010200 5.86 0.64 20151213 010200 6.01 0.64 20151213 010200 6.19 0.64 20151213 010200 6.25 0.56 20151213 010200 6.36 0.63 20151213 010200 6.37 0.56 20151213 010200 6.48 0.56 20151213 010200 6.57 0.55 20151213 010200 6.70 0.55 20151213 010200 6.79 0.55 20151213 010200 6.85 0.55 20151213 010200 6.98 0.55 20151213 010200 7.06 0.54 20151213 010200 7.16 0.54 20151213 010200 7.18 0.54 20151213 010200 7.33 0.54 20151213 010200 7.43 0.54 20151213 010200 7.55 0.54 20151213 010200 7.72 0.55 20151213 010600 8.86 0.81 20151213 010600 9.05 0.80 20151213 010600 9.41 0.80 20151213 010700 10.28 1.09 20151213 010700 10.89 1.15 20151213 010700 11.64 1.22 20151213 010700 11.85 1.42 20151213 010700 12.43 1.31 20151213 010700 13.07 1.38 20151213 010700 13.87 1.46 20151213 010700 14.00 1.49 20151213 010700 14.67 1.55 20151213 010700 15.36 1.62 20151213 010700 16.15 1.90 20151213 010700 16.17 1.90 20151213 010700 16.19 1.72 20151213 010700 16.19 1.90 20151213 010700 16.22 1.88 20151213 010700 16.23 1.88 20151213 010700 16.27 1.87 20151213 010700 16.33 1.85 20151213 010700 16.40 1.83 20151213 010700 16.45 1.87 20151213 010700 16.48 1.81 20151213 010700 16.55 1.78 20151213 010700 16.64 1.83 20151213 010700 16.71 1.57 20151213 010700 16.93 1.80 20151213 010700 17.25 1.76 20151213 010700 17.65 1.75 20151213 010700 18.05 1.70 20151213 010700 18.47 1.66 20151213 010700 18.81 1.61 20151213 010700 7.38 0.82 20151213 010700 7.40 0.82 20151213 010700 7.45 0.81 20151213 010700 7.59 0.81 20151213 010700 7.60 0.82 20151213 010700 7.82 0.82 20151213 010700 7.84 0.81 20151213 010700 8.05 0.81 20151213 010700 8.09 0.82 20151213 010700 8.25 0.81 20151213 010700 8.37 0.81 20151213 010700 8.55 0.81 20151213 010700 8.75 0.80 20151213 010700 9.09 0.80 20151213 010700 9.10 0.84 20151213 010700 9.13 0.83 20151213 010700 9.14 0.85 20151213 010700 9.22 0.82 20151213 010700 9.25 0.86 20151213 010700 9.40 0.81 20151213 010700 9.44 0.87 20151213 010700 9.44 0.96 20151213 010700 9.48 0.94 20151213 010700 9.48 0.99 20151213 010700 9.53 0.80 20151213 010700 9.54 1.01 20151213 010700 9.56 0.92 20151213 010700 9.66 1.36 20151213 010700 9.68 1.03 20151213 010700 9.70 0.87 20151213 010700 9.73 0.90 20151213 010700 9.86 1.04 20151213 010700 9.97 0.87 20151213 010800 10.27 1.10 20151213 010800 10.29 2.34 20151213 010800 10.67 1.16 20151213 010800 10.86 1.10 20151213 010800 11.25 2.45 20151213 010800 11.44 1.11 20151213 010800 11.98 2.57 20151213 010800 12.02 1.12 20151213 010800 12.46 1.12 20151213 010800 12.59 2.67 20151213 010800 13.28 2.79 20151213 010800 14.00 2.91 20151213 010800 14.58 4.17 20151213 010800 14.62 3.02 20151213 010800 14.92 4.15 20151213 010800 15.26 4.13 20151213 010800 15.35 3.14 20151213 010800 15.54 4.11 20151213 010800 15.86 4.08 20151213 010800 16.08 3.27 20151213 010800 16.17 4.06 20151213 010800 16.44 4.04 20151213 010800 16.64 4.02 20151213 010800 16.65 3.38 20151213 010800 16.78 3.45 20151213 010800 16.80 4.01 20151213 010800 16.83 3.52 20151213 010800 16.91 3.57 20151213 010800 16.94 4.00 20151213 010800 17.02 3.63 20151213 010800 17.11 3.98 20151213 010800 17.15 3.69 20151213 010800 17.29 3.97 20151213 010800 17.31 3.74 20151213 010800 17.43 3.95 20151213 010800 17.52 3.80 20151213 010800 17.61 3.94 20151213 010800 17.76 3.86 20151213 010800 17.79 3.92 20151213 010800 17.95 3.91 20151213 010800 5.55 1.83 20151213 010800 5.68 1.92 20151213 010800 5.83 1.75 20151213 010800 6.19 2.01 20151213 010800 6.31 1.68 20151213 010800 6.87 2.08 20151213 010800 7.42 1.24 20151213 010800 7.83 1.17 20151213 010800 7.92 2.17 20151213 010800 7.96 1.26 20151213 010800 8.18 1.11 20151213 010800 8.35 1.31 20151213 010800 8.57 1.09 20151213 010800 8.77 1.20 20151213 010800 8.91 1.09 20151213 010800 9.17 2.26 20151213 010800 9.25 1.09 20151213 010800 9.74 1.10 20151213 010900 11.46 5.55 20151213 010900 11.57 5.02 20151213 010900 11.57 5.04 20151213 010900 11.64 5.54 20151213 010900 11.74 5.53 20151213 010900 11.82 5.01 20151213 010900 11.88 5.07 20151213 010900 11.89 5.53 20151213 010900 12.02 5.52 20151213 010900 12.05 5.00 20151213 010900 12.15 5.51 20151213 010900 12.18 5.11 20151213 010900 12.22 5.51 20151213 010900 12.28 4.99 20151213 010900 12.39 5.50 20151213 010900 12.43 5.14 20151213 010900 12.47 4.98 20151213 010900 12.50 5.49 20151213 010900 12.68 5.49 20151213 010900 12.70 4.97 20151213 010900 12.72 5.18 20151213 010900 12.77 5.48 20151213 010900 12.93 4.96 20151213 010900 12.99 5.47 20151213 010900 12.99 5.48 20151213 010900 13.00 5.21 20151213 010900 13.13 4.95 20151213 010900 13.24 5.25 20151213 010900 13.26 5.46 20151213 010900 13.26 5.47 20151213 010900 13.51 5.28 20151213 010900 13.52 5.45 20151213 010900 13.60 5.46 20151213 010900 13.68 5.44 20151213 010900 13.69 5.42 20151213 010900 13.71 5.41 20151213 010900 13.72 4.26 20151213 010900 13.73 5.40 20151213 010900 13.75 4.33 20151213 010900 13.76 5.38 20151213 010900 13.78 5.32 20151213 010900 13.78 5.37 20151213 010900 13.79 5.36 20151213 010900 13.81 4.40 20151213 010900 13.82 5.34 20151213 010900 13.85 4.47 20151213 010900 13.85 5.33 20151213 010900 13.89 4.54 20151213 010900 13.89 5.43 20151213 010900 13.90 4.22 20151213 010900 13.94 5.38 20151213 010900 13.95 4.61 20151213 010900 14.00 5.31 20151213 010900 14.02 4.69 20151213 010900 14.05 5.24 20151213 010900 14.08 4.75 20151213 010900 14.09 5.18 20151213 010900 14.12 5.11 20151213 010900 14.14 5.04 20151213 010900 14.16 4.83 20151213 010900 14.17 4.97 20151213 010900 14.18 4.90 20151213 010900 14.27 4.19 20151213 011000 10.09 3.98 20151213 011000 10.18 4.13 20151213 011000 10.23 3.96 20151213 011000 10.34 3.95 20151213 011000 10.48 3.93 20151213 011000 10.62 3.92 20151213 011000 10.74 3.91 20151213 011000 10.84 3.90 20151213 011000 10.84 4.17 20151213 011000 11.63 4.22 20151213 011000 12.41 4.75 20151213 011000 12.42 4.27 20151213 011000 12.52 4.73 20151213 011000 12.58 4.75 20151213 011000 12.62 4.71 20151213 011000 12.74 4.69 20151213 011000 12.78 4.76 20151213 011000 12.86 4.68 20151213 011000 12.97 4.66 20151213 011000 13.01 4.76 20151213 011000 13.08 4.30 20151213 011000 13.09 4.64 20151213 011000 13.23 4.63 20151213 011000 13.25 4.77 20151213 011000 13.35 4.61 20151213 011000 13.45 4.77 20151213 011000 13.54 4.60 20151213 011000 13.59 4.94 20151213 011000 13.69 4.93 20151213 011000 13.70 4.78 20151213 011000 13.74 4.91 20151213 011000 13.81 4.89 20151213 011000 13.83 4.59 20151213 011000 13.86 4.35 20151213 011000 13.89 4.87 20151213 011000 13.96 4.78 20151213 011000 13.96 4.86 20151213 011000 14.07 4.84 20151213 011000 14.10 4.58 20151213 011000 14.16 4.79 20151213 011000 14.18 4.82 20151213 011000 14.28 4.81 20151213 011000 14.41 4.79 20151213 011000 14.43 4.56 20151213 011000 14.64 4.40 20151213 011000 14.79 4.55 20151213 011000 15.11 4.54 20151213 011000 15.29 4.43 20151213 011000 15.49 4.53 20151213 011000 15.90 4.52 20151213 011000 16.07 4.48 20151213 011000 16.25 4.51 20151213 011000 9.60 4.03 20151213 011000 9.63 4.04 20151213 011000 9.66 4.05 20151213 011000 9.70 4.02 20151213 011000 9.70 4.06 20151213 011000 9.73 4.07 20151213 011000 9.77 4.08 20151213 011000 9.81 4.09 20151213 011000 9.84 4.00 20151213 011000 9.84 4.10 20151213 011000 9.89 4.11 20151213 011000 9.95 3.99 20151213 011100 10.94 3.89 20151213 011100 11.03 3.88 20151213 011100 11.15 3.87 20151213 011100 11.26 3.54 20151213 011100 11.27 3.57 20151213 011100 11.28 3.86 20151213 011100 11.30 3.50 20151213 011100 11.34 3.60 20151213 011100 11.36 3.46 20151213 011100 11.40 3.63 20151213 011100 11.40 3.85 20151213 011100 11.41 3.43 20151213 011100 11.45 3.65 20151213 011100 11.47 3.39 20151213 011100 11.52 3.68 20151213 011100 11.54 3.36 20151213 011100 11.54 3.84 20151213 011100 11.58 3.72 20151213 011100 11.60 3.33 20151213 011100 11.63 3.74 20151213 011100 11.67 2.95 20151213 011100 11.67 3.00 20151213 011100 11.67 3.03 20151213 011100 11.68 2.91 20151213 011100 11.68 3.08 20151213 011100 11.68 3.82 20151213 011100 11.69 3.12 20151213 011100 11.69 3.30 20151213 011100 11.70 3.78 20151213 011100 11.71 3.15 20151213 011100 11.73 2.87 20151213 011100 11.74 3.20 20151213 011100 11.76 3.81 20151213 011100 11.77 3.27 20151213 011100 11.78 3.24 20151213 011100 11.81 2.81 20151213 011100 11.90 2.76 20151213 011100 11.98 2.72 20151213 011100 12.08 2.67 20151213 011100 12.19 2.61 20151213 011100 12.29 2.57 20151213 011100 12.36 2.15 20151213 011100 12.36 2.20 20151213 011100 12.37 2.25 20151213 011100 12.38 2.10 20151213 011100 12.40 2.31 20151213 011100 12.42 2.04 20151213 011100 12.42 2.52 20151213 011100 12.44 2.36 20151213 011100 12.46 2.00 20151213 011100 12.50 2.42 20151213 011100 12.56 2.47 20151213 011100 12.67 1.92 20151213 011100 12.93 1.84 20151213 011100 13.16 1.77 20151213 011100 13.48 1.69 20151213 011100 13.81 1.60 20151213 011100 14.11 1.53 20151213 011100 14.49 1.45 20151213 011100 14.89 1.37 20151213 011100 15.29 1.31 20151213 011100 16.14 1.30 20151213 011100 17.16 1.29 20151213 011100 18.10 1.27 20151213 011200 10.07 0.96 20151213 011200 10.90 1.06 20151213 011200 11.93 1.18 20151213 011200 12.93 1.29 20151213 011200 14.10 1.41 20151213 011200 15.49 1.57 20151213 011200 16.88 1.72 20151213 011200 18.01 1.84 20151213 011200 19.30 1.26 20151213 011200 19.38 1.99 20151213 011200 20.61 1.24 20151213 011200 20.74 2.14 20151213 011200 21.73 1.23 20151213 011200 21.86 2.27 20151213 011200 23.13 1.21 20151213 011200 23.15 2.41 20151213 011200 24.55 1.19 20151213 011200 24.59 2.55 20151213 011200 26.20 2.61 20151213 011200 26.45 1.22 20151213 011200 28.27 2.69 20151213 011200 30.10 1.33 20151213 011200 30.44 2.77 20151213 011200 32.30 2.83 20151213 011200 33.78 1.43 20151213 011200 34.59 2.91 20151213 011200 36.88 1.52 20151213 011200 36.92 2.99 20151213 011200 38.85 3.05 20151213 011200 40.59 1.62 20151213 011200 41.21 3.14 20151213 011200 43.07 3.14 20151213 011200 44.22 3.02 20151213 011200 44.43 1.73 20151213 011200 45.73 2.88 20151213 011200 47.03 2.76 20151213 011200 47.66 1.81 20151213 011200 48.70 2.62 20151213 011200 50.46 2.48 20151213 011200 51.59 1.91 20151213 011200 51.97 2.37 20151213 011200 53.88 2.24 20151213 011200 5.41 0.16 20151213 011200 5.42 0.13 20151213 011200 5.43 0.10 20151213 011200 5.43 0.18 20151213 011200 5.45 0.08 20151213 011200 5.47 0.20 20151213 011200 5.52 0.08 20151213 011200 5.52 0.22 20151213 011200 55.55 2.01 20151213 011200 5.58 0.24 20151213 011200 55.87 2.11 20151213 011200 5.65 0.26 20151213 011200 5.67 0.12 20151213 011200 5.81 0.16 20151213 011200 6.00 0.20 20151213 011200 6.02 0.35 20151213 011200 6.19 0.25 20151213 011200 6.66 0.48 20151213 011200 7.45 0.61 20151213 011200 8.17 0.72 20151213 011200 9.10 0.84 20151213 011300 5.21 0.89 20151213 011300 5.22 0.87 20151213 011300 5.22 0.90 20151213 011300 5.23 0.85 20151213 011300 5.23 0.92 20151213 011300 5.25 0.83 20151213 011300 5.25 0.94 20151213 011300 5.27 0.95 20151213 011300 5.30 0.97 20151213 011300 5.31 0.81 20151213 011300 5.36 0.99 20151213 011300 5.44 1.01 20151213 011300 5.49 0.79 20151213 011300 5.53 1.03 20151213 011300 5.61 1.05 20151213 011300 5.63 0.76 20151213 011300 5.72 1.07 20151213 011300 5.80 0.73 20151213 011300 5.83 1.10 20151213 011300 5.93 1.11 20151213 011300 5.96 0.71 20151213 011300 6.06 1.14 20151213 011300 6.08 0.69 20151213 011300 6.18 1.16 20151213 011300 6.22 1.16 20151213 011300 6.23 0.66 20151213 011300 6.27 1.16 20151213 011300 6.31 1.17 20151213 011300 6.35 0.29 20151213 011300 6.35 1.17 20151213 011300 6.38 0.63 20151213 011300 6.39 1.18 20151213 011300 6.42 1.19 20151213 011300 6.45 1.20 20151213 011300 6.49 0.61 20151213 011300 6.49 1.21 20151213 011300 6.54 1.21 20151213 011300 6.55 0.34 20151213 011300 6.57 0.59 20151213 011300 6.64 0.58 20151213 011300 6.70 0.56 20151213 011300 6.74 1.22 20151213 011300 6.76 0.39 20151213 011300 6.77 0.54 20151213 011300 6.84 0.52 20151213 011300 6.87 0.51 20151213 011300 6.93 0.49 20151213 011300 6.95 1.22 20151213 011300 6.98 0.42 20151213 011300 6.99 0.47 20151213 011300 7.05 0.46 20151213 011300 7.13 1.23 20151213 011300 7.58 1.24 20151213 011300 7.77 1.25 20151213 011300 7.99 1.25 20151213 011300 8.19 1.25 20151213 013200 12.11 3.72 20151213 013200 13.66 3.68 20151213 013200 16.74 3.73 20151213 013200 17.28 3.80 20151213 013200 18.90 3.67 20151213 013200 19.10 3.78 20151213 013200 21.32 3.75 20151213 013200 23.21 3.66 20151213 013200 28.47 3.65 20151213 013200 32.87 3.70 20151213 013200 36.59 3.74 20151213 013200 41.36 3.79 20151213 013200 44.43 3.87 20151213 013200 45.41 3.88 20151213 013200 46.32 3.83 20151213 013200 46.40 3.89 20151213 013200 47.22 3.90 20151213 013200 48.22 3.91 20151213 013200 49.22 3.91 20151213 013200 50.01 3.92 20151213 013200 50.81 3.90 20151213 013200 50.83 3.87 20151213 013200 51.62 3.89 20151213 013200 52.25 3.89 20151213 013200 53.04 3.88 20151213 013200 53.83 3.87 20151213 013200 54.49 3.86 20151213 013200 55.38 3.86 20151213 013200 56.06 3.92 20151213 013200 56.20 3.85 20151213 013200 57.15 3.86 20151213 013200 58.60 3.89 20151213 013200 6.00 3.70 20151213 013200 60.15 3.91 20151213 013200 61.48 3.97 20151213 013200 61.52 3.93 20151213 013200 63.25 3.95 20151213 013200 65.12 3.97 20151213 013200 66.68 3.99 20151213 013200 67.08 4.01 20151213 013200 68.61 4.01 20151213 013200 70.60 4.04 20151213 013200 7.42 3.71 20151213 013200 8.44 3.69 20151213 013300 22.36 2.65 20151213 013300 22.76 2.68 20151213 013300 23.25 2.73 20151213 013300 23.74 2.77 20151213 013300 24.15 2.80 20151213 013300 24.64 2.85 20151213 013300 25.13 2.89 20151213 013300 25.54 2.93 20151213 013300 26.03 2.97 20151213 013300 26.52 3.00 20151213 013300 26.94 3.01 20151213 013300 27.44 3.03 20151213 013300 27.94 3.05 20151213 013300 28.36 3.07 20151213 013300 28.86 3.08 20151213 013300 29.36 3.10 20151213 013300 29.85 3.12 20151213 013300 30.23 3.14 20151213 013300 30.60 3.17 20151213 013300 30.95 3.21 20151213 013300 31.25 3.24 20151213 013300 31.61 3.27 20151213 013300 31.98 3.30 20151213 013300 32.29 3.33 20151213 013300 32.66 3.37 20151213 013300 32.66 3.55 20151213 013300 32.73 3.53 20151213 013300 32.76 3.56 20151213 013300 32.80 3.52 20151213 013300 32.85 3.50 20151213 013300 32.92 3.49 20151213 013300 33.00 3.47 20151213 013300 33.00 3.57 20151213 013300 33.03 3.40 20151213 013300 33.06 3.46 20151213 013300 33.12 3.44 20151213 013300 33.20 3.42 20151213 013300 33.25 3.58 20151213 013300 33.49 3.60 20151213 013300 33.70 3.61 20151213 013300 33.95 3.62 20151213 013300 34.21 3.64 20151213 013300 34.42 3.65 20151213 013300 34.68 3.67 20151213 013300 34.90 3.68 20151213 013300 35.08 3.69 20151213 013300 35.31 3.70 20151213 013300 35.54 3.71 20151213 013300 35.74 3.72 20151213 013300 35.98 3.73 20151213 013300 36.22 3.74 20151213 013300 36.42 3.75 20151213 013300 36.68 3.76 20151213 013300 37.28 3.77 20151213 013300 37.78 3.78 20151213 013300 38.36 3.79 20151213 013300 38.94 3.80 20151213 013300 39.42 3.81 20151213 013300 39.99 3.82 20151213 013300 40.54 3.83 20151213 013300 41.09 3.84 20151213 013300 41.60 3.85 20151213 013300 42.57 3.86 20151213 013300 43.56 3.87 20151213 013400 11.27 2.46 20151213 013400 11.60 2.46 20151213 013400 11.87 2.46 20151213 013400 12.10 2.45 20151213 013400 12.39 2.44 20151213 013400 12.71 2.44 20151213 013400 12.96 2.43 20151213 013400 13.28 2.43 20151213 013400 13.60 2.42 20151213 013400 13.89 2.42 20151213 013400 14.37 2.41 20151213 013400 14.98 2.41 20151213 013400 15.48 2.40 20151213 013400 16.10 2.40 20151213 013400 16.69 2.39 20151213 013400 17.27 2.38 20151213 013400 17.74 2.38 20151213 013400 18.00 2.54 20151213 013400 18.11 2.55 20151213 013400 18.18 2.55 20151213 013400 18.24 2.55 20151213 013400 18.35 2.37 20151213 013400 18.35 2.55 20151213 013400 18.48 2.55 20151213 013400 18.62 2.55 20151213 013400 18.63 2.55 20151213 013400 18.74 2.55 20151213 013400 18.90 2.55 20151213 013400 18.91 2.37 20151213 013400 19.06 2.55 20151213 013400 19.09 2.56 20151213 013400 19.11 2.37 20151213 013400 19.19 2.55 20151213 013400 19.29 2.38 20151213 013400 19.35 2.55 20151213 013400 19.48 2.39 20151213 013400 19.48 2.57 20151213 013400 19.51 2.55 20151213 013400 19.67 2.39 20151213 013400 19.68 2.55 20151213 013400 19.82 2.54 20151213 013400 19.88 2.40 20151213 013400 19.95 2.58 20151213 013400 19.99 2.54 20151213 013400 20.10 2.41 20151213 013400 20.17 2.54 20151213 013400 20.29 2.42 20151213 013400 20.32 2.54 20151213 013400 20.43 2.59 20151213 013400 20.51 2.54 20151213 013400 20.54 2.43 20151213 013400 20.56 2.53 20151213 013400 20.58 2.52 20151213 013400 20.60 2.51 20151213 013400 20.63 2.50 20151213 013400 20.66 2.49 20151213 013400 20.69 2.48 20151213 013400 20.71 2.47 20151213 013400 20.75 2.46 20151213 013400 20.78 2.44 20151213 013400 20.92 2.59 20151213 013400 21.34 2.60 20151213 013400 21.84 2.61 20151213 013500 10.01 2.42 20151213 013500 10.37 2.43 20151213 013500 10.69 2.44 20151213 013500 10.95 2.45 20151213 013500 5.03 2.17 20151213 013500 5.10 2.18 20151213 013500 5.16 2.16 20151213 013500 5.24 2.19 20151213 013500 5.28 2.15 20151213 013500 5.38 2.20 20151213 013500 5.39 2.15 20151213 013500 5.52 2.21 20151213 013500 5.63 2.22 20151213 013500 5.78 2.23 20151213 013500 5.91 2.24 20151213 013500 6.02 2.25 20151213 013500 6.14 2.26 20151213 013500 6.43 2.27 20151213 013500 6.66 2.28 20151213 013500 6.94 2.30 20151213 013500 7.25 2.31 20151213 013500 7.55 2.32 20151213 013500 7.82 2.33 20151213 013500 8.15 2.34 20151213 013500 8.48 2.36 20151213 013500 8.73 2.37 20151213 013500 8.82 2.38 20151213 013500 8.86 2.37 20151213 013500 8.88 2.39 20151213 013500 8.98 2.36 20151213 013500 9.00 2.40 20151213 013500 9.08 2.36 20151213 013500 9.09 2.41 20151213 013500 9.12 2.39 20151213 013500 9.18 2.42 20151213 013500 9.19 2.36 20151213 013500 9.28 2.43 20151213 013500 9.30 2.36 20151213 013500 9.37 2.44 20151213 013500 9.40 2.36 20151213 013500 9.43 2.40 20151213 013500 9.44 2.45 20151213 013500 9.48 2.36 20151213 013500 9.51 2.45 20151213 013500 9.55 2.41 20151213 013500 9.55 2.42 20151213 013500 9.55 2.43 20151213 013500 9.56 2.36 20151213 013500 9.56 2.40 20151213 013500 9.56 2.44 20151213 013500 9.56 2.46 20151213 013500 9.57 2.39 20151213 013500 9.57 2.46 20151213 013500 9.59 2.36 20151213 013500 9.59 2.37 20151213 013500 9.75 2.41 20151213 013600 2.69 1.81 20151213 013600 2.70 1.81 20151213 013600 2.75 1.80 20151213 013600 2.76 1.81 20151213 013600 2.84 1.80 20151213 013600 2.85 1.79 20151213 013600 2.85 1.81 20151213 013600 2.90 1.80 20151213 013600 2.94 1.81 20151213 013600 2.96 1.79 20151213 013600 2.99 1.79 20151213 013600 3.01 1.81 20151213 013600 3.09 1.79 20151213 013600 3.11 1.81 20151213 013600 3.20 1.79 20151213 013600 3.22 1.80 20151213 013600 3.23 1.79 20151213 013600 3.29 1.80 20151213 013600 3.30 1.79 20151213 013600 3.33 1.79 20151213 013600 3.34 1.89 20151213 013600 3.34 1.90 20151213 013600 3.36 1.90 20151213 013600 3.38 1.88 20151213 013600 3.39 1.87 20151213 013600 3.40 1.85 20151213 013600 3.40 1.86 20151213 013600 3.41 1.80 20151213 013600 3.42 1.82 20151213 013600 3.42 1.83 20151213 013600 3.42 1.84 20151213 013600 3.42 1.91 20151213 013600 3.43 1.79 20151213 013600 3.45 1.80 20151213 013600 3.45 1.81 20151213 013600 3.53 1.91 20151213 013600 3.67 1.92 20151213 013600 3.81 1.93 20151213 013600 4.02 1.93 20151213 013600 4.24 1.94 20151213 013600 4.32 1.95 20151213 013600 4.44 1.95 20151213 013600 4.57 1.96 20151213 013600 4.68 1.97 20151213 013600 4.78 1.98 20151213 013600 4.92 1.98 20151213 013600 5.06 1.99 20151213 013600 5.15 2.00 20151213 013600 5.28 2.01 20151213 013600 5.39 2.02 20151213 013600 5.45 2.03 20151213 013600 5.51 2.14 20151213 013600 5.55 2.04 20151213 013600 5.62 2.12 20151213 013600 5.64 2.05 20151213 013600 5.72 2.05 20151213 013600 5.72 2.12 20151213 013600 5.79 2.06 20151213 013600 5.82 2.10 20151213 013600 5.88 2.07 20151213 013600 5.92 2.09 20151213 013600 5.96 2.08 20151213 013700 0.33 1.52 20151213 013700 0.50 1.62 20151213 013700 0.50 1.63 20151213 013700 0.52 1.62 20151213 013700 0.53 1.63 20151213 013700 0.56 1.63 20151213 013700 0.59 1.51 20151213 013700 0.60 1.63 20151213 013700 0.61 1.62 20151213 013700 0.65 1.64 20151213 013700 0.67 1.63 20151213 013700 0.68 1.64 20151213 013700 0.72 1.63 20151213 013700 0.75 1.62 20151213 013700 0.82 1.64 20151213 013700 0.90 1.62 20151213 013700 1.03 1.54 20151213 013700 1.04 1.64 20151213 013700 1.05 1.62 20151213 013700 1.22 1.65 20151213 013700 1.23 1.61 20151213 013700 1.33 1.49 20151213 013700 1.39 1.61 20151213 013700 1.45 1.65 20151213 013700 1.51 1.58 20151213 013700 1.52 1.58 20151213 013700 1.53 1.58 20151213 013700 1.56 1.57 20151213 013700 1.57 1.58 20151213 013700 1.59 1.61 20151213 013700 1.62 1.57 20151213 013700 1.65 1.55 20151213 013700 1.65 1.59 20151213 013700 1.71 1.57 20151213 013700 1.71 1.59 20151213 013700 1.71 1.65 20151213 013700 1.76 1.59 20151213 013700 1.77 1.57 20151213 013700 1.77 1.61 20151213 013700 1.81 1.60 20151213 013700 1.85 1.60 20151213 013700 1.87 1.56 20151213 013700 1.91 1.60 20151213 013700 1.91 1.65 20151213 013700 1.92 1.61 20151213 013700 1.93 1.61 20151213 013700 1.94 1.69 20151213 013700 1.95 1.67 20151213 013700 1.96 1.48 20151213 013700 1.96 1.66 20151213 013700 1.96 1.70 20151213 013700 1.99 1.56 20151213 013700 2.00 1.72 20151213 013700 2.07 1.73 20151213 013700 2.14 1.74 20151213 013700 2.25 1.76 20151213 013700 2.37 1.78 20151213 013700 2.48 1.78 20151213 013700 2.59 1.78 20151213 013700 2.72 1.78 20151213 013700 2.76 1.47 20151213 013700 3.54 1.45 20151213 013800 10.92 1.36 20151213 013800 11.15 1.38 20151213 013800 12.25 1.36 20151213 013800 12.70 1.37 20151213 013800 13.61 1.37 20151213 013800 14.26 1.37 20151213 013800 2.18 1.38 20151213 013800 2.24 1.36 20151213 013800 2.75 1.39 20151213 013800 4.12 1.39 20151213 013800 4.19 1.44 20151213 013800 4.47 1.37 20151213 013800 4.49 1.38 20151213 013800 4.51 1.36 20151213 013800 4.55 1.40 20151213 013800 4.58 1.36 20151213 013800 4.64 1.41 20151213 013800 4.66 1.36 20151213 013800 4.69 1.44 20151213 013800 4.72 1.36 20151213 013800 4.73 1.43 20151213 013800 4.80 1.35 20151213 013800 4.88 1.44 20151213 013800 4.89 1.35 20151213 013800 4.96 1.35 20151213 013800 5.05 1.34 20151213 013800 5.05 1.45 20151213 013800 5.05 1.46 20151213 013800 5.15 1.34 20151213 013800 5.24 1.48 20151213 013800 5.33 1.39 20151213 013800 5.41 1.53 20151213 013800 5.42 1.47 20151213 013800 5.42 1.49 20151213 013800 5.42 1.53 20151213 013800 5.43 1.54 20151213 013800 5.47 1.53 20151213 013800 5.50 1.52 20151213 013800 5.51 1.52 20151213 013800 5.53 1.51 20151213 013800 5.54 1.50 20151213 013800 5.54 1.51 20151213 013800 5.55 1.54 20151213 013800 5.72 1.34 20151213 013800 5.76 1.48 20151213 013800 5.77 1.54 20151213 013800 6.02 1.54 20151213 013800 6.18 1.49 20151213 013800 6.28 1.54 20151213 013800 6.42 1.34 20151213 013800 6.61 1.50 20151213 013800 6.67 1.54 20151213 013800 6.82 1.39 20151213 013800 6.98 1.51 20151213 013800 7.09 1.54 20151213 013800 7.44 1.35 20151213 013800 7.44 1.52 20151213 013800 7.45 1.54 20151213 013800 7.92 1.53 20151213 013800 8.33 1.38 20151213 013800 8.60 1.35 20151213 013800 9.63 1.35 20151213 013800 9.87 1.38 20151213 013900 10.02 1.15 20151213 013900 10.06 1.12 20151213 013900 10.19 1.13 20151213 013900 10.19 1.15 20151213 013900 10.30 1.14 20151213 013900 10.40 1.14 20151213 013900 2.44 1.34 20151213 013900 2.83 1.32 20151213 013900 3.21 1.30 20151213 013900 3.58 1.28 20151213 013900 4.14 1.26 20151213 013900 4.67 1.23 20151213 013900 5.14 1.21 20151213 013900 5.52 1.21 20151213 013900 5.66 1.23 20151213 013900 5.73 1.22 20151213 013900 5.76 1.23 20151213 013900 5.80 1.23 20151213 013900 5.95 1.22 20151213 013900 5.96 1.23 20151213 013900 5.98 1.23 20151213 013900 6.07 1.22 20151213 013900 6.17 1.23 20151213 013900 6.17 1.24 20151213 013900 6.23 1.22 20151213 013900 6.38 1.22 20151213 013900 6.38 1.24 20151213 013900 6.42 1.24 20151213 013900 6.54 1.21 20151213 013900 6.56 1.25 20151213 013900 6.68 1.25 20151213 013900 6.69 1.21 20151213 013900 6.79 1.25 20151213 013900 6.84 1.20 20151213 013900 6.89 1.25 20151213 013900 7.01 1.26 20151213 013900 7.04 1.20 20151213 013900 7.16 1.26 20151213 013900 7.20 1.27 20151213 013900 7.22 1.20 20151213 013900 7.43 1.27 20151213 013900 7.45 1.19 20151213 013900 7.66 1.19 20151213 013900 7.86 1.19 20151213 013900 8.03 1.18 20151213 013900 8.22 1.18 20151213 013900 8.41 1.18 20151213 013900 8.56 1.17 20151213 013900 8.75 1.17 20151213 013900 8.87 1.03 20151213 013900 8.98 1.17 20151213 013900 9.05 1.05 20151213 013900 9.18 1.16 20151213 013900 9.27 1.06 20151213 013900 9.37 1.16 20151213 013900 9.49 1.08 20151213 013900 9.57 1.09 20151213 013900 9.58 1.16 20151213 013900 9.68 1.09 20151213 013900 9.79 1.10 20151213 013900 9.79 1.15 20151213 013900 9.86 1.11 20151213 013900 9.97 1.12 20151213 014000 6.69 0.88 20151213 014000 6.71 0.89 20151213 014000 6.79 0.91 20151213 014000 6.85 0.89 20151213 014000 6.86 0.93 20151213 014000 6.93 0.95 20151213 014000 7.00 0.97 20151213 014000 7.01 0.90 20151213 014000 7.07 0.99 20151213 014000 7.15 0.91 20151213 014000 7.15 1.01 20151213 014000 7.22 1.03 20151213 014000 7.26 1.07 20151213 014000 7.26 1.08 20151213 014000 7.27 1.07 20151213 014000 7.28 1.06 20151213 014000 7.28 1.08 20151213 014000 7.30 1.06 20151213 014000 7.32 0.92 20151213 014000 7.33 1.08 20151213 014000 7.37 1.07 20151213 014000 7.42 1.06 20151213 014000 7.46 1.04 20151213 014000 7.49 1.03 20151213 014000 7.50 0.93 20151213 014000 7.53 1.02 20151213 014000 7.55 1.01 20151213 014000 7.59 0.99 20151213 014000 7.60 1.00 20151213 014000 7.62 1.01 20151213 014000 7.66 1.02 20151213 014000 7.69 0.94 20151213 014000 7.71 1.03 20151213 014000 7.77 1.05 20151213 014000 7.83 1.06 20151213 014000 7.84 0.95 20151213 014000 7.90 1.08 20151213 014000 7.96 1.09 20151213 014000 8.04 0.96 20151213 014000 8.04 1.10 20151213 014000 8.10 1.12 20151213 014000 8.13 1.13 20151213 014000 8.19 1.15 20151213 014000 8.25 0.98 20151213 014000 8.27 1.16 20151213 014000 8.32 1.18 20151213 014000 8.41 1.19 20151213 014000 8.46 1.20 20151213 014000 8.48 1.00 20151213 014000 8.58 1.22 20151213 014000 8.69 1.01 20151213 014000 8.71 1.23 20151213 014000 8.77 1.22 20151213 014000 8.92 1.21 20151213 014000 8.93 1.03 20151213 014000 9.00 1.20 20151213 014000 9.13 1.20 20151213 014000 9.21 1.05 20151213 014000 9.28 1.19 20151213 014000 9.36 1.19 20151213 014100 10.00 1.15 20151213 014100 10.06 1.33 20151213 014100 10.16 1.15 20151213 014100 10.29 1.15 20151213 014100 10.35 1.35 20151213 014100 10.45 1.15 20151213 014100 10.58 1.14 20151213 014100 10.61 1.36 20151213 014100 10.68 1.14 20151213 014100 10.76 1.29 20151213 014100 10.76 1.37 20151213 014100 10.79 1.30 20151213 014100 10.82 1.31 20151213 014100 10.85 1.29 20151213 014100 10.87 1.32 20151213 014100 10.90 1.29 20151213 014100 10.92 1.15 20151213 014100 10.94 1.33 20151213 014100 10.94 1.37 20151213 014100 11.00 1.29 20151213 014100 11.01 1.34 20151213 014100 11.08 1.37 20151213 014100 11.09 1.29 20151213 014100 11.12 1.35 20151213 014100 11.13 1.29 20151213 014100 11.17 1.17 20151213 014100 11.18 1.36 20151213 014100 11.23 1.29 20151213 014100 11.23 1.38 20151213 014100 11.27 1.37 20151213 014100 11.33 1.29 20151213 014100 11.37 1.29 20151213 014100 11.41 1.38 20151213 014100 11.43 1.19 20151213 014100 11.54 1.30 20151213 014100 11.65 1.21 20151213 014100 11.72 1.30 20151213 014100 11.92 1.23 20151213 014100 11.94 1.30 20151213 014100 12.11 1.31 20151213 014100 12.19 1.26 20151213 014100 12.29 1.31 20151213 014100 12.47 1.31 20151213 014100 12.48 1.28 20151213 014100 12.64 1.31 20151213 014100 12.72 1.29 20151213 014100 12.78 1.31 20151213 014100 12.93 1.31 20151213 014100 9.32 1.14 20151213 014100 9.41 1.15 20151213 014100 9.44 1.15 20151213 014100 9.45 1.15 20151213 014100 9.46 1.14 20151213 014100 9.50 1.18 20151213 014100 9.54 1.16 20151213 014100 9.56 1.16 20151213 014100 9.61 1.14 20151213 014100 9.63 1.18 20151213 014100 9.65 1.17 20151213 014100 9.66 1.17 20151213 014100 9.81 1.15 20151213 014100 9.92 1.33 20151213 014200 4.18 0.80 20151213 014200 4.21 0.80 20151213 014200 4.30 0.81 20151213 014200 4.37 0.80 20151213 014200 4.41 0.82 20151213 014200 4.55 0.80 20151213 014200 4.59 0.83 20151213 014200 4.74 0.81 20151213 014200 4.76 0.84 20151213 014200 4.88 0.81 20151213 014200 5.05 0.82 20151213 014200 5.06 0.85 20151213 014200 5.23 0.83 20151213 014200 5.39 0.84 20151213 014200 5.41 0.87 20151213 014200 5.51 0.85 20151213 014200 5.63 0.88 20151213 014200 5.64 0.86 20151213 014200 5.69 0.89 20151213 014200 5.75 0.91 20151213 014200 5.83 0.93 20151213 014200 5.94 0.96 20151213 014200 6.05 0.90 20151213 014200 6.05 0.98 20151213 014200 6.17 1.01 20151213 014200 6.30 1.03 20151213 014200 6.37 0.92 20151213 014200 6.48 1.06 20151213 014200 6.84 0.95 20151213 014200 7.25 0.97 20151213 014200 7.58 0.99 20151213 014200 8.05 1.02 20151213 014200 8.38 1.04 20151213 014200 8.79 1.06 20151213 014200 9.26 1.10 20151213 014200 9.40 1.11 20151213 014200 9.48 1.14 20151213 014200 9.51 1.19 20151213 014200 9.55 1.23 20151213 014200 9.56 1.17 20151213 014200 9.59 1.22 20151213 014200 9.64 1.26 20151213 014200 9.70 1.31 20151213 014200 9.74 1.29 20151213 014500 12.17 1.90 20151213 014500 12.36 1.91 20151213 014500 12.53 1.91 20151213 014500 12.64 1.92 20151213 014500 12.69 1.92 20151213 014500 12.80 1.92 20151213 014500 12.90 1.93 20151213 014500 12.97 1.93 20151213 014500 13.02 1.82 20151213 014500 13.06 1.82 20151213 014500 13.06 1.93 20151213 014500 13.07 1.84 20151213 014500 13.11 1.85 20151213 014500 13.13 1.86 20151213 014500 13.13 1.93 20151213 014500 13.16 1.87 20151213 014500 13.22 1.89 20151213 014500 13.23 1.94 20151213 014500 13.25 1.90 20151213 014500 13.31 1.94 20151213 014500 13.32 1.91 20151213 014500 13.32 1.94 20151213 014500 13.35 1.94 20151213 014500 13.38 1.93 20151213 014500 13.38 1.94 20151213 014500 13.40 1.94 20151213 014500 13.41 1.93 20151213 014600 10.01 1.68 20151213 014600 10.07 1.68 20151213 014600 10.11 1.68 20151213 014600 10.21 1.67 20151213 014600 10.22 1.68 20151213 014600 10.30 1.67 20151213 014600 10.37 1.67 20151213 014600 10.41 1.66 20151213 014600 10.49 1.67 20151213 014600 10.52 1.66 20151213 014600 10.58 1.70 20151213 014600 10.60 1.69 20151213 014600 10.63 1.66 20151213 014600 10.64 1.67 20151213 014600 10.64 1.68 20151213 014600 10.69 1.66 20151213 014600 10.73 1.65 20151213 014600 10.79 1.67 20151213 014600 10.94 1.66 20151213 014600 11.05 1.66 20151213 014600 11.19 1.67 20151213 014600 11.34 1.67 20151213 014600 11.47 1.68 20151213 014600 11.60 1.69 20151213 014600 11.72 1.69 20151213 014600 11.83 1.70 20151213 014600 11.95 1.71 20151213 014600 12.05 1.72 20151213 014600 12.20 1.72 20151213 014600 12.40 1.73 20151213 014600 12.56 1.74 20151213 014600 12.66 1.72 20151213 014600 12.69 1.72 20151213 014600 12.70 1.72 20151213 014600 12.72 1.74 20151213 014600 12.74 1.74 20151213 014600 12.77 1.75 20151213 014600 12.79 1.76 20151213 014600 12.81 1.77 20151213 014600 12.82 1.75 20151213 014600 12.84 1.73 20151213 014600 12.84 1.79 20151213 014600 12.85 1.80 20151213 014600 12.88 1.80 20151213 014600 12.89 1.81 20151213 014600 12.90 1.81 20151213 014600 12.93 1.81 20151213 014600 12.95 1.81 20151213 014600 12.98 1.82 20151213 014600 12.99 1.82 20151213 014600 13.00 1.74 20151213 014600 13.03 1.76 20151213 014600 13.16 1.75 20151213 014600 13.29 1.77 20151213 014600 13.31 1.76 20151213 014600 13.47 1.78 20151213 014600 13.48 1.77 20151213 014600 13.67 1.78 20151213 014600 13.70 1.79 20151213 014600 13.88 1.79 20151213 014600 13.96 1.80 20151213 014600 14.04 1.80 20151213 014600 9.91 1.69 20151213 014700 10.01 1.90 20151213 014700 10.02 1.94 20151213 014700 10.03 1.89 20151213 014700 10.03 1.90 20151213 014700 10.04 1.89 20151213 014700 10.06 1.90 20151213 014700 10.06 1.94 20151213 014700 10.08 1.89 20151213 014700 10.12 1.89 20151213 014700 10.16 1.94 20151213 014700 10.19 1.89 20151213 014700 10.19 1.94 20151213 014700 10.25 1.89 20151213 014700 10.26 1.94 20151213 014700 10.29 1.88 20151213 014700 10.30 1.86 20151213 014700 10.33 1.85 20151213 014700 10.36 1.84 20151213 014700 10.38 1.82 20151213 014700 10.42 1.81 20151213 014700 10.48 1.79 20151213 014700 10.52 1.78 20151213 014700 10.56 1.71 20151213 014700 10.56 1.73 20151213 014700 10.56 1.74 20151213 014700 10.58 1.75 20151213 014700 10.60 1.76 20151213 014700 8.74 1.96 20151213 014700 8.79 1.96 20151213 014700 8.83 1.95 20151213 014700 8.86 1.95 20151213 014700 8.88 1.95 20151213 014700 8.91 1.95 20151213 014700 8.92 1.95 20151213 014700 8.94 1.95 20151213 014700 9.07 1.95 20151213 014700 9.22 1.94 20151213 014700 9.39 1.94 20151213 014700 9.51 1.92 20151213 014700 9.51 1.94 20151213 014700 9.52 1.92 20151213 014700 9.55 1.92 20151213 014700 9.56 1.92 20151213 014700 9.56 1.93 20151213 014700 9.57 1.93 20151213 014700 9.60 1.93 20151213 014700 9.61 1.93 20151213 014700 9.63 1.91 20151213 014700 9.64 1.94 20151213 014700 9.68 1.94 20151213 014700 9.70 1.94 20151213 014700 9.71 1.91 20151213 014700 9.72 1.94 20151213 014700 9.76 1.94 20151213 014700 9.77 1.91 20151213 014700 9.82 1.91 20151213 014700 9.83 1.94 20151213 014700 9.86 1.94 20151213 014700 9.89 1.90 20151213 014700 9.90 1.94 20151213 014700 9.96 1.90 20151213 014700 9.98 1.94 20151213 014800 10.07 1.88 20151213 014800 8.36 1.89 20151213 014800 8.39 1.89 20151213 014800 8.40 1.89 20151213 014800 8.46 1.89 20151213 014800 8.47 1.89 20151213 014800 8.53 1.89 20151213 014800 8.54 1.89 20151213 014800 8.60 1.89 20151213 014800 8.60 1.96 20151213 014800 8.60 1.97 20151213 014800 8.61 1.89 20151213 014800 8.61 1.97 20151213 014800 8.63 1.96 20151213 014800 8.65 1.97 20151213 014800 8.68 1.89 20151213 014800 8.69 1.89 20151213 014800 8.69 1.96 20151213 014800 8.69 1.97 20151213 014800 8.75 1.98 20151213 014800 8.76 1.89 20151213 014800 8.77 1.89 20151213 014800 8.83 1.89 20151213 014800 8.83 1.98 20151213 014800 8.87 1.89 20151213 014800 8.92 1.89 20151213 014800 8.92 1.98 20151213 014800 8.94 1.89 20151213 014800 8.95 1.90 20151213 014800 8.96 1.87 20151213 014800 8.96 1.89 20151213 014800 8.96 1.92 20151213 014800 8.96 1.95 20151213 014800 8.97 1.91 20151213 014800 8.97 1.94 20151213 014800 8.98 1.96 20151213 014800 9.00 1.89 20151213 014800 9.00 1.97 20151213 014800 9.01 1.87 20151213 014800 9.02 1.89 20151213 014800 9.03 1.88 20151213 014800 9.05 1.88 20151213 014800 9.06 1.89 20151213 014800 9.07 1.87 20151213 014800 9.09 1.86 20151213 014800 9.10 1.86 20151213 014800 9.10 1.88 20151213 014800 9.12 1.85 20151213 014800 9.14 1.83 20151213 014800 9.15 1.84 20151213 014800 9.19 1.89 20151213 014800 9.20 1.88 20151213 014800 9.31 1.88 20151213 014800 9.31 1.89 20151213 014800 9.45 1.89 20151213 014800 9.46 1.88 20151213 014800 9.56 1.89 20151213 014800 9.58 1.88 20151213 014800 9.69 1.89 20151213 014800 9.74 1.89 20151213 014800 9.83 1.88 20151213 014800 9.92 1.89 20151213 014800 9.96 1.89 20151213 014900 6.83 1.71 20151213 014900 6.83 1.73 20151213 014900 6.84 1.70 20151213 014900 6.85 1.69 20151213 014900 6.88 1.67 20151213 014900 6.89 1.66 20151213 014900 6.92 1.65 20151213 014900 6.94 1.64 20151213 014900 6.98 1.63 20151213 014900 7.02 1.71 20151213 014900 7.03 1.61 20151213 014900 7.09 1.60 20151213 014900 7.16 1.59 20151213 014900 7.18 1.70 20151213 014900 7.24 1.58 20151213 014900 7.37 1.68 20151213 014900 7.57 1.67 20151213 014900 7.73 1.66 20151213 014900 7.85 1.70 20151213 014900 7.87 1.69 20151213 014900 7.92 1.64 20151213 014900 7.93 1.68 20151213 014900 7.94 1.71 20151213 014900 7.99 1.67 20151213 014900 8.06 1.66 20151213 014900 8.11 1.63 20151213 014900 8.12 1.65 20151213 014900 8.12 1.71 20151213 014900 8.21 1.64 20151213 014900 8.28 1.62 20151213 014900 8.29 1.63 20151213 014900 8.32 1.71 20151213 014900 8.40 1.61 20151213 014900 8.48 1.71 20151213 014900 8.65 1.72 20151213 014900 8.73 1.81 20151213 014900 8.73 1.82 20151213 014900 8.77 1.81 20151213 014900 8.79 1.81 20151213 014900 8.81 1.81 20151213 014900 8.83 1.72 20151213 014900 8.83 1.80 20151213 014900 8.86 1.82 20151213 014900 8.89 1.79 20151213 014900 8.90 1.82 20151213 014900 8.94 1.78 20151213 014900 8.96 1.82 20151213 014900 8.99 1.77 20151213 014900 9.00 1.73 20151213 014900 9.02 1.82 20151213 014900 9.05 1.77 20151213 014900 9.08 1.83 20151213 014900 9.10 1.76 20151213 014900 9.15 1.73 20151213 014900 9.15 1.75 20151213 014900 9.19 1.75 20151213 014900 9.21 1.74 20151213 014900 9.23 1.74 20151213 014900 9.25 1.74 20151213 014900 9.27 1.74 20151213 014900 9.30 1.74 20151213 014900 9.31 1.74 20151213 014900 9.33 1.74 20151213 015000 7.09 1.56 20151213 015000 7.13 1.56 20151213 015000 7.15 1.73 20151213 015000 7.16 1.71 20151213 015000 7.16 1.75 20151213 015000 7.17 1.57 20151213 015000 7.17 1.68 20151213 015000 7.17 1.70 20151213 015000 7.17 1.77 20151213 015000 7.19 1.66 20151213 015000 7.19 1.79 20151213 015000 7.20 1.57 20151213 015000 7.20 1.65 20151213 015000 7.22 1.78 20151213 015000 7.23 1.57 20151213 015000 7.23 1.63 20151213 015000 7.25 1.77 20151213 015000 7.26 1.56 20151213 015000 7.26 1.58 20151213 015000 7.26 1.62 20151213 015000 7.26 1.63 20151213 015000 7.28 1.61 20151213 015000 7.28 1.62 20151213 015000 7.29 1.76 20151213 015000 7.31 1.58 20151213 015000 7.31 1.61 20151213 015000 7.32 1.59 20151213 015000 7.33 1.60 20151213 015000 7.33 1.76 20151213 015000 7.34 1.60 20151213 015000 7.36 1.59 20151213 015000 7.36 1.74 20151213 015000 7.37 1.59 20151213 015000 7.38 1.75 20151213 015000 7.40 1.73 20151213 015000 7.43 1.74 20151213 015000 7.44 1.73 20151213 015000 7.45 1.56 20151213 015000 7.47 1.73 20151213 015000 7.49 1.73 20151213 015000 7.52 1.72 20151213 015000 7.54 1.72 20151213 015000 7.56 1.72 20151213 015000 7.67 1.57 20151213 015000 7.85 1.61 20151213 015000 7.89 1.57 20151213 015000 7.89 1.60 20151213 015000 7.98 1.61 20151213 015000 8.00 1.60 20151213 015000 8.07 1.57 20151213 015000 8.13 1.59 20151213 015000 8.13 1.61 20151213 015000 8.26 1.59 20151213 015000 8.26 1.61 20151213 015000 8.29 1.57 20151213 015000 8.39 1.58 20151213 015000 8.42 1.62 20151213 015000 8.50 1.58 20151213 015000 8.51 1.57 20151213 015000 8.64 1.58 20151213 015000 8.73 1.58 20151213 015000 8.77 1.57 20151213 015000 8.90 1.57 20151213 015100 10.11 2.25 20151213 015100 10.31 2.24 20151213 015100 10.53 2.24 20151213 015100 10.58 2.22 20151213 015100 4.62 2.34 20151213 015100 4.82 2.34 20151213 015100 5.08 2.34 20151213 015100 5.35 2.34 20151213 015100 5.64 2.35 20151213 015100 5.91 2.35 20151213 015100 6.23 2.35 20151213 015100 6.58 2.10 20151213 015100 6.58 2.35 20151213 015100 6.63 2.09 20151213 015100 6.70 2.08 20151213 015100 6.70 2.11 20151213 015100 6.80 2.08 20151213 015100 6.91 2.08 20151213 015100 6.93 2.36 20151213 015100 6.98 2.13 20151213 015100 7.04 2.08 20151213 015100 7.09 2.35 20151213 015100 7.15 2.08 20151213 015100 7.23 2.34 20151213 015100 7.27 1.75 20151213 015100 7.28 1.77 20151213 015100 7.30 1.74 20151213 015100 7.30 2.07 20151213 015100 7.32 1.74 20151213 015100 7.32 2.14 20151213 015100 7.33 1.81 20151213 015100 7.38 2.33 20151213 015100 7.40 1.84 20151213 015100 7.46 2.07 20151213 015100 7.48 1.87 20151213 015100 7.56 2.33 20151213 015100 7.60 1.91 20151213 015100 7.62 2.07 20151213 015100 7.67 2.07 20151213 015100 7.70 2.06 20151213 015100 7.72 1.94 20151213 015100 7.74 2.06 20151213 015100 7.74 2.32 20151213 015100 7.79 2.05 20151213 015100 7.82 1.97 20151213 015100 7.84 2.05 20151213 015100 7.84 2.16 20151213 015100 7.90 2.05 20151213 015100 7.96 2.00 20151213 015100 7.96 2.04 20151213 015100 7.97 2.31 20151213 015100 8.02 2.04 20151213 015100 8.10 2.04 20151213 015100 8.23 2.30 20151213 015100 8.45 2.18 20151213 015100 8.52 2.30 20151213 015100 8.78 2.30 20151213 015100 9.01 2.29 20151213 015100 9.15 2.19 20151213 015100 9.25 2.28 20151213 015100 9.48 2.28 20151213 015100 9.66 2.27 20151213 015100 9.78 2.21 20151213 015100 9.89 2.26 20151213 015200 10.54 0.82 20151213 015200 11.92 0.82 20151213 015200 13.38 0.83 20151213 015200 14.86 0.84 20151213 015200 15.50 3.68 20151213 015200 15.56 3.60 20151213 015200 15.77 3.51 20151213 015200 16.04 0.85 20151213 015200 16.55 3.39 20151213 015200 17.56 0.86 20151213 015200 17.97 3.26 20151213 015200 19.09 0.90 20151213 015200 19.89 3.09 20151213 015200 20.53 1.03 20151213 015200 21.73 2.93 20151213 015200 21.86 1.15 20151213 015200 23.46 1.30 20151213 015200 23.74 2.76 20151213 015200 25.06 1.43 20151213 015200 25.45 2.61 20151213 015200 26.42 1.55 20151213 015200 27.39 2.45 20151213 015200 28.07 1.69 20151213 015200 29.45 2.28 20151213 015200 29.71 1.83 20151213 015200 31.33 1.98 20151213 015200 31.51 2.10 20151213 015200 3.95 2.20 20151213 015200 3.96 2.17 20151213 015200 3.99 2.23 20151213 015200 4.04 1.86 20151213 015200 4.04 2.15 20151213 015200 4.05 1.82 20151213 015200 4.07 1.77 20151213 015200 4.07 1.91 20151213 015200 4.08 2.26 20151213 015200 4.11 1.73 20151213 015200 4.12 1.95 20151213 015200 4.16 2.11 20151213 015200 4.17 2.00 20151213 015200 4.21 2.29 20151213 015200 4.24 1.68 20151213 015200 4.25 2.04 20151213 015200 4.33 2.08 20151213 015200 4.39 2.32 20151213 015200 4.44 1.63 20151213 015200 4.70 1.58 20151213 015200 4.95 1.52 20151213 015200 5.22 1.47 20151213 015200 5.44 1.42 20151213 015200 5.69 1.37 20151213 015200 5.94 1.31 20151213 015200 6.15 1.26 20151213 015200 6.30 1.21 20151213 015200 6.35 1.15 20151213 015200 6.42 1.10 20151213 015200 6.48 1.05 20151213 015200 6.55 1.00 20151213 015200 6.63 0.95 20151213 015200 6.71 0.90 20151213 015200 6.78 0.86 20151213 015200 6.88 0.81 20151213 015200 8.01 0.81 20151213 015200 9.36 0.81 20151213 015300 10.01 4.81 20151213 015300 10.30 5.06 20151213 015300 10.55 4.78 20151213 015300 10.75 5.07 20151213 015300 11.07 4.75 20151213 015300 11.21 5.09 20151213 015300 11.64 4.69 20151213 015300 12.13 4.63 20151213 015300 12.66 4.56 20151213 015300 13.11 4.50 20151213 015300 13.60 4.44 20151213 015300 14.11 4.37 20151213 015300 14.61 4.31 20151213 015300 15.02 4.24 20151213 015300 15.30 3.85 20151213 015300 15.33 3.93 20151213 015300 15.33 4.00 20151213 015300 15.37 3.76 20151213 015300 15.40 4.09 20151213 015300 15.50 4.17 20151213 015300 5.35 5.06 20151213 015300 5.48 5.07 20151213 015300 5.50 5.06 20151213 015300 5.62 5.07 20151213 015300 5.71 5.06 20151213 015300 5.76 5.07 20151213 015300 5.90 5.05 20151213 015300 5.92 5.08 20151213 015300 6.03 5.07 20151213 015300 6.14 5.05 20151213 015300 6.16 5.07 20151213 015300 6.32 5.08 20151213 015300 6.38 5.04 20151213 015300 6.45 5.07 20151213 015300 6.60 5.07 20151213 015300 6.64 5.04 20151213 015300 6.88 5.06 20151213 015300 6.89 5.04 20151213 015300 7.07 5.01 20151213 015300 7.10 5.02 20151213 015300 7.11 5.01 20151213 015300 7.12 5.02 20151213 015300 7.15 5.03 20151213 015300 7.15 5.05 20151213 015300 7.17 5.02 20151213 015300 7.18 5.01 20151213 015300 7.24 5.00 20151213 015300 7.27 5.03 20151213 015300 7.38 5.03 20151213 015300 7.44 5.04 20151213 015300 7.46 4.98 20151213 015300 7.71 5.04 20151213 015300 7.72 4.96 20151213 015300 8.03 5.03 20151213 015300 8.12 4.93 20151213 015300 8.36 5.03 20151213 015300 8.56 4.90 20151213 015300 8.65 5.02 20151213 015300 8.94 4.88 20151213 015300 9.01 5.02 20151213 015300 9.44 5.03 20151213 015300 9.45 4.85 20151213 015300 9.92 5.05 20151213 015400 10.09 5.50 20151213 015400 10.18 5.36 20151213 015400 10.48 5.53 20151213 015400 10.63 5.33 20151213 015400 10.91 5.55 20151213 015400 11.08 5.31 20151213 015400 11.41 5.58 20151213 015400 11.65 5.11 20151213 015400 11.67 5.29 20151213 015400 11.91 5.60 20151213 015400 12.03 5.12 20151213 015400 12.36 5.26 20151213 015400 12.45 5.13 20151213 015400 12.46 5.62 20151213 015400 12.60 5.59 20151213 015400 12.77 5.57 20151213 015400 12.86 5.15 20151213 015400 12.91 5.55 20151213 015400 13.09 5.16 20151213 015400 13.09 5.53 20151213 015400 13.12 5.24 20151213 015400 13.25 5.16 20151213 015400 13.29 5.51 20151213 015400 13.45 5.17 20151213 015400 13.51 5.49 20151213 015400 13.69 5.18 20151213 015400 13.70 5.47 20151213 015400 13.78 5.22 20151213 015400 13.87 5.19 20151213 015400 13.93 5.45 20151213 015400 14.09 5.20 20151213 015400 14.10 5.43 20151213 015400 14.17 5.40 20151213 015400 14.24 5.38 20151213 015400 14.33 5.21 20151213 015400 14.33 5.35 20151213 015400 14.42 5.33 20151213 015400 14.47 5.20 20151213 015400 14.47 5.30 20151213 015400 14.56 5.28 20151213 015400 14.57 5.22 20151213 015400 14.64 5.26 20151213 015400 14.71 5.23 20151213 015400 14.82 5.21 20151213 015400 15.17 5.22 20151213 015400 15.48 5.23 20151213 015400 15.86 5.23 20151213 015400 16.22 5.24 20151213 015400 16.55 5.24 20151213 015400 16.95 5.25 20151213 015400 17.33 5.25 20151213 015400 17.61 5.25 20151213 015400 17.79 5.25 20151213 015400 17.97 5.26 20151213 015400 18.17 5.25 20151213 015400 18.37 5.25 20151213 015400 18.51 5.26 20151213 015400 18.70 5.26 20151213 015400 18.89 5.26 20151213 015400 9.60 5.43 20151213 015400 9.62 5.41 20151213 015400 9.71 5.46 20151213 015400 9.86 5.38 20151213 015400 9.88 5.48 20151213 015500 16.07 3.72 20151213 015500 16.09 3.69 20151213 015500 16.10 3.74 20151213 015500 16.12 3.66 20151213 015500 16.17 3.77 20151213 015500 16.18 3.64 20151213 015500 16.23 3.79 20151213 015500 16.24 3.61 20151213 015500 16.29 3.82 20151213 015500 16.34 3.59 20151213 015500 16.37 3.56 20151213 015500 16.40 3.85 20151213 015500 16.45 3.54 20151213 015500 16.48 3.48 20151213 015500 16.49 3.87 20151213 015500 16.50 3.52 20151213 015500 16.51 3.49 20151213 015500 16.60 3.90 20151213 015500 16.69 3.93 20151213 015500 16.77 3.95 20151213 015500 16.84 3.98 20151213 015500 16.92 4.02 20151213 015500 16.99 4.04 20151213 015500 17.10 4.07 20151213 015500 17.22 4.10 20151213 015500 17.32 4.12 20151213 015500 17.47 4.16 20151213 015500 17.65 4.19 20151213 015500 17.88 4.23 20151213 015500 18.12 4.27 20151213 015500 18.41 4.31 20151213 015500 18.66 4.35 20151213 015500 18.97 4.40 20151213 015500 19.05 5.26 20151213 015500 19.16 5.26 20151213 015500 19.23 4.44 20151213 015500 19.28 5.27 20151213 015500 19.40 5.28 20151213 015500 19.50 5.28 20151213 015500 19.55 4.49 20151213 015500 19.61 5.29 20151213 015500 19.74 5.30 20151213 015500 19.84 4.54 20151213 015500 19.85 5.30 20151213 015500 19.92 5.30 20151213 015500 20.04 5.30 20151213 015500 20.08 4.58 20151213 015500 20.11 5.26 20151213 015500 20.18 4.63 20151213 015500 20.19 5.22 20151213 015500 20.25 4.68 20151213 015500 20.26 5.18 20151213 015500 20.35 4.73 20151213 015500 20.38 5.14 20151213 015500 20.45 4.77 20151213 015500 20.48 5.10 20151213 015500 20.53 4.81 20151213 015500 20.57 5.07 20151213 015500 20.65 4.86 20151213 015500 20.72 5.03 20151213 015500 20.77 4.91 20151213 015500 20.85 4.99 20151213 015500 20.86 4.94 20151213 015600 10.47 2.86 20151213 015600 10.99 2.88 20151213 015600 11.44 2.90 20151213 015600 12.01 2.92 20151213 015600 12.61 2.94 20151213 015600 13.17 2.96 20151213 015600 13.35 2.98 20151213 015600 13.56 3.01 20151213 015600 13.83 3.03 20151213 015600 14.08 3.05 20151213 015600 14.34 3.07 20151213 015600 14.68 3.09 20151213 015600 15.05 3.12 20151213 015600 15.39 3.14 20151213 015600 15.62 3.16 20151213 015600 15.71 3.16 20151213 015600 15.81 3.17 20151213 015600 15.82 3.17 20151213 015600 15.93 3.18 20151213 015600 16.04 3.19 20151213 015600 16.15 3.20 20151213 015600 16.18 3.20 20151213 015600 16.30 3.21 20151213 015600 16.44 3.22 20151213 015600 16.48 3.47 20151213 015600 16.49 3.24 20151213 015600 16.56 3.46 20151213 015600 16.66 3.26 20151213 015600 16.73 3.45 20151213 015600 16.85 3.28 20151213 015600 16.96 3.44 20151213 015600 17.08 3.30 20151213 015600 17.19 3.43 20151213 015600 17.24 3.32 20151213 015600 17.53 3.34 20151213 015600 17.53 3.41 20151213 015600 17.86 3.36 20151213 015600 17.88 3.40 20151213 015600 18.13 3.38 20151213 015600 8.74 2.77 20151213 015600 8.75 2.76 20151213 015600 8.79 2.76 20151213 015600 8.80 2.67 20151213 015600 8.80 2.75 20151213 015600 8.82 2.77 20151213 015600 8.84 2.75 20151213 015600 8.85 2.73 20151213 015600 8.85 2.78 20151213 015600 8.86 2.63 20151213 015600 8.87 2.78 20151213 015600 8.89 2.70 20151213 015600 8.94 2.60 20151213 015600 8.97 2.78 20151213 015600 9.00 2.53 20151213 015600 9.03 2.56 20151213 015600 9.11 2.49 20151213 015600 9.24 2.46 20151213 015600 9.25 2.80 20151213 015600 9.41 2.44 20151213 015600 9.44 2.42 20151213 015600 9.56 2.82 20151213 015600 9.63 2.41 20151213 015600 9.83 2.39 20151213 015600 9.99 2.84 20151213 015700 10.26 2.37 20151213 015700 10.33 2.36 20151213 015700 10.78 2.34 20151213 015700 11.26 2.33 20151213 015700 11.37 2.31 20151213 015700 11.92 2.29 20151213 015700 12.47 2.28 20151213 015700 13.08 2.26 20151213 015700 13.28 2.25 20151213 015700 13.89 2.24 20151213 015700 14.55 2.22 20151213 015700 15.25 2.21 20151213 015700 15.49 2.20 20151213 015700 16.19 2.19 20151213 015700 17.07 2.18 20151213 015700 17.97 2.17 20151213 015700 18.30 2.16 20151213 015700 19.24 2.15 20151213 015700 20.20 2.14 20151213 015700 21.20 2.14 20151213 015700 21.56 2.13 20151213 015700 22.59 2.12 20151213 015700 23.54 2.11 20151213 015700 23.78 2.09 20151213 015700 24.62 2.08 20151213 015700 25.51 2.07 20151213 015700 26.44 2.05 20151213 015700 26.67 2.04 20151213 015700 27.63 2.02 20151213 015700 28.62 2.01 20151213 015700 29.63 2.00 20151213 015700 29.74 1.99 20151213 015700 30.55 2.00 20151213 015700 31.37 2.00 20151213 015700 32.19 2.00 20151213 015700 32.29 2.00 20151213 015700 33.14 2.00 20151213 015700 34.01 2.01 20151213 015700 34.87 2.01 20151213 015700 34.99 2.01 20151213 015700 36.10 2.01 20151213 015700 37.26 2.02 20151213 015700 38.40 2.03 20151213 015700 38.80 2.03 20151213 015700 40.09 2.03 20151213 015700 41.35 2.04 20151213 015700 42.73 2.05 20151213 015700 44.16 2.06 20151213 015700 44.82 2.07 20151213 015700 46.58 2.09 20151213 015700 48.57 2.12 20151213 015700 50.61 2.15 20151213 015700 51.47 2.16 20151213 015700 53.60 2.19 20151213 015700 55.79 2.21 20151213 015700 58.04 2.24 20151213 015700 58.98 2.26 20151213 015700 61.62 2.30 20151213 015700 64.64 2.36 20151213 015700 67.75 2.42 20151213 015700 69.29 2.45 20151213 015700 72.52 2.51 20151213 015700 75.84 2.57 20151213 015700 78.92 2.62 20151213 015800 100.10 2.66 20151213 015800 100.35 2.71 20151213 015800 20.49 1.85 20151213 015800 21.38 1.91 20151213 015800 22.35 1.97 20151213 015800 23.39 2.03 20151213 015800 23.87 2.09 20151213 015800 25.03 2.15 20151213 015800 26.26 2.22 20151213 015800 27.45 2.27 20151213 015800 28.83 2.34 20151213 015800 30.84 2.38 20151213 015800 32.45 2.39 20151213 015800 34.54 2.41 20151213 015800 36.94 2.43 20151213 015800 39.39 2.45 20151213 015800 41.60 2.47 20151213 015800 43.30 2.49 20151213 015800 45.85 2.51 20151213 015800 48.43 2.54 20151213 015800 49.95 2.51 20151213 015800 51.62 2.48 20151213 015800 52.45 2.44 20151213 015800 54.02 2.41 20151213 015800 55.75 2.37 20151213 015800 57.50 2.33 20151213 015800 59.26 2.29 20151213 015800 60.01 2.25 20151213 015800 61.78 2.21 20151213 015800 63.50 2.21 20151213 015800 65.12 2.21 20151213 015800 66.92 2.20 20151213 015800 67.83 2.19 20151213 015800 69.71 2.19 20151213 015800 71.46 2.18 20151213 015800 73.41 2.17 20151213 015800 75.40 2.16 20151213 015800 76.73 2.17 20151213 015800 79.06 2.19 20151213 015800 81.63 2.22 20151213 015800 82.31 2.68 20151213 015800 84.18 2.25 20151213 015800 84.34 2.72 20151213 015800 86.45 2.27 20151213 015800 87.85 2.74 20151213 015800 88.04 2.29 20151213 015800 89.58 2.73 20151213 015800 90.54 2.32 20151213 015800 91.49 2.72 20151213 015800 93.02 2.34 20151213 015800 93.30 2.72 20151213 015800 94.72 2.71 20151213 015800 95.22 2.35 20151213 015800 95.91 2.38 20151213 015800 96.31 2.71 20151213 015800 96.92 2.42 20151213 015800 97.76 2.70 20151213 015800 97.79 2.44 20151213 015800 98.57 2.48 20151213 015800 99.07 2.70 20151213 015800 99.23 2.52 20151213 015800 99.24 2.57 20151213 015800 99.73 2.61 20151213 015900 15.89 2.74 20151213 015900 15.93 2.70 20151213 015900 15.99 2.78 20151213 015900 16.06 2.65 20151213 015900 16.09 2.56 20151213 015900 16.09 2.82 20151213 015900 16.15 2.86 20151213 015900 16.21 2.60 20151213 015900 16.28 2.52 20151213 015900 16.47 2.47 20151213 015900 16.53 2.89 20151213 015900 16.68 2.42 20151213 015900 16.68 2.93 20151213 015900 16.84 2.97 20151213 015900 16.92 2.38 20151213 015900 16.95 3.01 20151213 015900 17.13 3.05 20151213 015900 17.16 2.33 20151213 015900 17.22 2.29 20151213 015900 17.36 2.30 20151213 015900 17.41 3.11 20151213 015900 17.43 2.28 20151213 015900 17.62 2.26 20151213 015900 17.62 3.17 20151213 015900 17.81 2.25 20151213 015900 18.04 2.23 20151213 015900 18.12 2.21 20151213 015900 18.14 3.23 20151213 015900 18.25 2.22 20151213 015900 18.35 2.20 20151213 015900 18.44 3.29 20151213 015900 18.62 2.16 20151213 015900 18.74 3.36 20151213 015900 18.89 2.12 20151213 015900 18.96 3.42 20151213 015900 19.15 2.09 20151213 015900 19.27 3.49 20151213 015900 19.34 2.02 20151213 015900 19.42 2.05 20151213 015900 19.58 3.55 20151213 015900 19.61 1.98 20151213 015900 19.80 3.61 20151213 015900 19.87 1.95 20151213 015900 20.08 1.84 20151213 015900 20.14 1.92 20151213 015900 20.17 1.88 20151213 015900 20.20 1.87 20151213 015900 20.23 1.86 20151213 015900 20.25 1.86 20151213 015900 20.27 3.66 20151213 015900 20.32 1.85 20151213 015900 20.37 1.89 20151213 015900 20.38 1.84 20151213 015900 20.41 1.88 20151213 015900 20.95 3.70 20151213 015900 21.33 3.74 20151213 015900 21.83 3.80 20151213 015900 22.35 3.85 20151213 015900 22.88 3.91 20151213 015900 23.30 3.95 20151213 015900 23.85 4.01 20151213 015900 24.50 4.06 20151213 015900 25.13 4.11 20151213 015900 25.80 4.16 20151213 020000 29.18 4.04 20151213 020000 30.20 4.12 20151213 020000 31.07 4.19 20151213 020000 32.12 4.27 20151213 020000 33.19 4.34 20151213 020000 34.11 4.41 20151213 020000 35.22 4.49 20151213 020000 36.23 4.58 20151213 020000 37.33 4.67 20151213 020000 38.26 4.75 20151213 020000 39.33 4.84 20151213 020000 40.38 4.93 20151213 020000 41.25 5.01 20151213 020000 42.27 5.10 20151213 020000 43.26 5.20 20151213 020000 43.94 5.30 20151213 020000 44.45 5.38 20151213 020000 45.03 5.48 20151213 020000 45.62 5.58 20151213 020000 46.09 5.66 20151213 020000 46.64 5.75 20151213 020000 47.17 5.84 20151213 020000 47.60 5.91 20151213 020000 48.10 6.00 20151213 020000 48.42 6.09 20151213 020000 48.79 6.18 20151213 020000 49.12 6.25 20151213 020000 49.55 6.34 20151213 020000 50.02 6.44 20151213 020000 50.42 6.52 20151213 020000 50.94 6.62 20151213 020000 51.49 6.72 20151213 020000 51.94 6.78 20151213 020000 52.13 6.79 20151213 020000 52.40 6.79 20151213 020000 52.70 6.80 20151213 020000 52.99 6.81 20151213 020000 53.38 6.82 20151213 020000 53.80 6.84 20151213 020000 54.27 6.86 20151213 020000 54.71 6.88 20151213 020000 55.03 6.88 20151213 020000 55.18 6.84 20151213 020000 55.26 6.81 20151213 020000 55.49 6.77 20151213 020000 55.78 6.74 20151213 020000 56.01 5.76 20151213 020000 56.09 6.71 20151213 020000 56.10 5.87 20151213 020000 56.31 5.98 20151213 020000 56.45 6.33 20151213 020000 56.47 6.68 20151213 020000 56.48 6.39 20151213 020000 56.52 6.28 20151213 020000 56.53 6.07 20151213 020000 56.60 6.44 20151213 020000 56.67 6.23 20151213 020000 56.76 6.49 20151213 020000 56.91 6.17 20151213 020000 56.91 6.65 20151213 020000 57.04 6.54 20151213 020000 57.30 6.58 20151213 020000 57.40 6.62 20151213 020100 20.24 2.22 20151213 020100 21.24 2.23 20151213 020100 22.33 2.23 20151213 020100 23.28 2.24 20151213 020100 24.48 2.25 20151213 020100 25.74 2.27 20151213 020100 27.05 2.28 20151213 020100 28.24 2.33 20151213 020100 29.82 2.43 20151213 020100 31.41 2.54 20151213 020100 32.73 2.63 20151213 020100 34.34 2.73 20151213 020100 35.95 2.83 20151213 020100 37.29 2.92 20151213 020100 38.92 3.03 20151213 020100 40.54 3.14 20151213 020100 41.46 3.24 20151213 020100 41.93 3.32 20151213 020100 42.51 3.42 20151213 020100 43.09 3.52 20151213 020100 43.59 3.60 20151213 020100 44.18 3.71 20151213 020100 44.73 4.75 20151213 020100 44.77 4.67 20151213 020100 44.79 3.81 20151213 020100 44.85 4.59 20151213 020100 44.95 4.50 20151213 020100 45.06 4.43 20151213 020100 45.22 4.34 20151213 020100 45.25 4.75 20151213 020100 45.31 3.90 20151213 020100 45.41 4.25 20151213 020100 45.58 4.18 20151213 020100 45.67 4.77 20151213 020100 45.82 4.10 20151213 020100 45.93 4.00 20151213 020100 46.07 4.78 20151213 020100 46.40 4.80 20151213 020100 46.78 4.81 20151213 020100 47.13 4.83 20151213 020100 47.41 4.85 20151213 020100 47.74 4.87 20151213 020100 48.23 4.87 20151213 020100 48.93 4.86 20151213 020100 49.77 4.84 20151213 020100 50.59 4.82 20151213 020100 51.39 4.81 20151213 020100 52.04 4.79 20151213 020100 52.82 4.78 20151213 020100 53.58 4.76 20151213 020100 54.18 4.75 20151213 020100 54.60 4.78 20151213 020100 54.74 4.84 20151213 020100 54.92 4.91 20151213 020100 55.08 4.96 20151213 020100 55.34 5.02 20151213 020100 55.65 5.09 20151213 020100 55.90 5.14 20151213 020100 55.99 5.67 20151213 020100 56.09 5.57 20151213 020100 56.28 5.21 20151213 020100 56.30 5.46 20151213 020100 56.62 5.35 20151213 020100 56.86 5.27 20151213 020200 18.39 2.30 20151213 020200 18.39 2.34 20151213 020200 18.45 2.27 20151213 020200 18.47 2.38 20151213 020200 18.62 2.42 20151213 020200 18.70 2.23 20151213 020200 18.83 2.45 20151213 020200 19.13 2.48 20151213 020200 19.47 2.22 20151213 020200 19.51 2.51 20151213 020200 19.88 2.54 20151213 020200 20.77 2.59 20151213 020200 21.63 2.63 20151213 020200 22.39 2.67 20151213 020200 23.31 2.71 20151213 020200 24.25 2.76 20151213 020200 25.22 2.80 20151213 020200 26.05 2.84 20151213 020200 27.06 2.88 20151213 020200 27.57 1.61 20151213 020200 27.88 2.91 20151213 020200 28.08 2.90 20151213 020200 28.25 2.88 20151213 020200 28.41 2.86 20151213 020200 28.53 2.85 20151213 020200 28.66 2.83 20151213 020200 28.78 1.29 20151213 020200 28.78 2.81 20151213 020200 28.87 2.80 20151213 020200 28.90 2.31 20151213 020200 28.91 2.62 20151213 020200 28.94 2.78 20151213 020200 29.03 2.05 20151213 020200 29.33 1.74 20151213 020200 29.81 1.44 20151213 020200 30.45 1.20 20151213 020200 30.48 0.91 20151213 020200 31.26 0.89 20151213 020200 32.20 0.51 20151213 020200 32.23 0.59 20151213 020200 33.18 0.34 20151213 022400 10.31 0.93 20151213 022400 10.82 0.88 20151213 022400 11.23 0.84 20151213 022400 11.74 0.79 20151213 022400 12.31 0.74 20151213 022400 12.73 0.70 20151213 022400 13.24 0.65 20151213 022400 13.75 0.62 20151213 022400 14.34 0.60 20151213 022400 14.76 0.58 20151213 022400 15.28 0.56 20151213 022400 15.81 0.54 20151213 022400 16.32 0.53 20151213 022400 16.85 0.50 20151213 022400 17.39 0.48 20151213 022400 4.21 1.04 20151213 022400 4.26 1.05 20151213 022400 4.32 1.05 20151213 022400 4.37 1.06 20151213 022400 4.47 1.05 20151213 022400 4.48 1.07 20151213 022400 4.59 1.09 20151213 022400 4.61 1.06 20151213 022400 4.65 1.09 20151213 022400 4.77 1.07 20151213 022400 4.77 1.10 20151213 022400 4.88 1.12 20151213 022400 4.92 1.08 20151213 022400 5.01 1.13 20151213 022400 5.12 1.10 20151213 022400 5.16 1.14 20151213 022400 5.32 1.11 20151213 022400 5.48 1.12 20151213 022400 5.53 1.16 20151213 022400 5.72 1.14 20151213 022400 5.86 1.18 20151213 022400 6.16 1.12 20151213 022400 6.25 1.20 20151213 022400 6.52 1.11 20151213 022400 6.56 1.21 20151213 022400 6.91 1.23 20151213 022400 6.96 1.10 20151213 022400 7.31 1.24 20151213 022400 7.38 1.09 20151213 022400 7.71 1.26 20151213 022400 7.80 1.08 20151213 022400 8.04 1.27 20151213 022400 8.14 1.07 20151213 022400 8.22 1.26 20151213 022400 8.28 1.24 20151213 022400 8.29 1.25 20151213 022400 8.33 1.23 20151213 022400 8.38 1.22 20151213 022400 8.39 1.19 20151213 022400 8.42 1.20 20151213 022400 8.56 1.05 20151213 022400 8.96 1.04 20151213 022400 9.31 1.02 20151213 022400 9.79 0.97 20151213 022500 10.12 1.17 20151213 022500 10.64 1.20 20151213 022500 11.27 1.24 20151213 022500 11.91 1.27 20151213 022500 12.48 1.30 20151213 022500 13.12 1.34 20151213 022500 13.76 1.38 20151213 022500 14.38 1.41 20151213 022500 14.52 1.45 20151213 022500 14.71 1.49 20151213 022500 14.92 1.53 20151213 022500 15.20 1.57 20151213 022500 15.40 1.60 20151213 022500 15.66 1.63 20151213 022500 16.01 1.67 20151213 022500 16.25 1.70 20151213 022500 16.59 1.71 20151213 022500 17.01 1.70 20151213 022500 17.36 1.69 20151213 022500 17.61 1.68 20151213 022500 17.91 1.67 20151213 022500 18.31 1.66 20151213 022500 18.52 1.65 20151213 022500 18.77 1.64 20151213 022500 19.18 1.64 20151213 022500 6.44 0.87 20151213 022500 6.45 0.87 20151213 022500 6.46 0.87 20151213 022500 6.47 0.87 20151213 022500 6.48 0.87 20151213 022500 6.54 0.87 20151213 022500 6.61 0.88 20151213 022500 6.65 0.88 20151213 022500 6.68 0.88 20151213 022500 6.77 0.88 20151213 022500 6.95 0.91 20151213 022500 6.96 0.89 20151213 022500 7.17 0.92 20151213 022500 7.24 0.94 20151213 022500 7.43 0.94 20151213 022500 7.55 0.97 20151213 022500 7.69 0.97 20151213 022500 7.79 0.99 20151213 022500 7.96 0.99 20151213 022500 8.07 1.02 20151213 022500 8.18 1.01 20151213 022500 8.35 1.05 20151213 022500 8.41 1.19 20151213 022500 8.43 1.18 20151213 022500 8.46 1.04 20151213 022500 8.52 1.17 20151213 022500 8.58 1.16 20151213 022500 8.61 1.07 20151213 022500 8.68 1.15 20151213 022500 8.75 1.06 20151213 022500 8.77 1.14 20151213 022500 8.84 1.13 20151213 022500 8.89 1.10 20151213 022500 8.90 1.12 20151213 022500 8.96 1.11 20151213 022500 9.00 1.10 20151213 022500 9.05 1.09 20151213 022500 9.45 1.13 20151213 022600 9.14 1.03 20151213 022600 9.19 1.08 20151213 022600 9.29 1.12 20151213 022700 10.25 1.36 20151213 022700 11.00 1.35 20151213 022700 11.72 1.35 20151213 022700 12.45 1.34 20151213 022700 1.27 1.47 20151213 022700 13.06 1.34 20151213 022700 13.43 1.33 20151213 022700 13.46 1.33 20151213 022700 13.50 1.34 20151213 022700 13.53 1.34 20151213 022700 13.56 1.34 20151213 022700 13.62 1.34 20151213 022700 13.65 1.34 20151213 022700 13.70 1.34 20151213 022700 13.77 1.35 20151213 022700 13.88 1.37 20151213 022700 13.99 1.39 20151213 022700 14.15 1.41 20151213 022700 14.29 1.44 20151213 022700 14.44 1.46 20151213 022700 14.59 1.48 20151213 022700 14.75 1.51 20151213 022700 14.92 1.54 20151213 022700 1.50 1.49 20151213 022700 15.08 1.56 20151213 022700 15.36 1.55 20151213 022700 15.67 1.53 20151213 022700 15.98 1.51 20151213 022700 16.26 1.49 20151213 022700 16.61 1.47 20151213 022700 1.96 1.51 20151213 022700 2.50 1.53 20151213 022700 3.06 1.55 20151213 022700 3.09 1.55 20151213 022700 3.22 1.53 20151213 022700 3.33 1.56 20151213 022700 3.46 1.52 20151213 022700 3.59 1.56 20151213 022700 3.63 1.57 20151213 022700 3.88 1.51 20151213 022700 3.90 1.57 20151213 022700 4.18 1.58 20151213 022700 4.24 1.58 20151213 022700 4.38 1.49 20151213 022700 4.50 1.59 20151213 022700 4.79 1.60 20151213 022700 4.87 1.60 20151213 022700 4.97 1.47 20151213 022700 5.07 1.60 20151213 022700 5.41 1.62 20151213 022700 5.48 1.45 20151213 022700 5.54 1.62 20151213 022700 6.16 1.43 20151213 022700 6.88 1.41 20151213 022700 7.56 1.40 20151213 022700 8.18 1.39 20151213 022700 8.92 1.37 20151213 022700 9.62 1.37 20151213 022800 12.76 1.30 20151213 022800 13.01 1.29 20151213 022800 13.29 1.27 20151213 022800 13.32 1.31 20151213 022800 13.60 1.26 20151213 022800 13.94 1.25 20151213 022800 13.96 1.32 20151213 022800 14.35 1.23 20151213 022800 14.55 1.33 20151213 022800 14.68 1.22 20151213 022800 15.11 1.20 20151213 022800 15.19 1.34 20151213 022800 15.27 1.45 20151213 022800 15.42 1.45 20151213 022800 15.50 1.45 20151213 022800 15.58 1.18 20151213 022800 15.70 1.45 20151213 022800 15.73 1.44 20151213 022800 15.86 1.35 20151213 022800 15.94 1.44 20151213 022800 16.02 1.44 20151213 022800 16.10 1.18 20151213 022800 16.27 1.44 20151213 022800 16.37 1.44 20151213 022800 16.41 1.36 20151213 022800 16.59 1.43 20151213 022800 16.68 1.43 20151213 022800 16.92 1.46 20151213 022800 16.93 1.20 20151213 022800 16.98 1.43 20151213 022800 17.03 1.42 20151213 022800 17.04 1.38 20151213 022800 17.28 1.42 20151213 022800 17.28 1.44 20151213 022800 17.41 1.42 20151213 022800 17.60 1.43 20151213 022800 17.67 1.39 20151213 022800 17.67 1.42 20151213 022800 17.76 1.22 20151213 022800 17.79 1.41 20151213 022800 18.12 1.40 20151213 022800 18.62 1.24 20151213 022800 19.35 1.26 20151213 022800 20.21 1.28 20151213 022800 20.78 1.45 20151213 022800 20.92 1.43 20151213 022800 21.03 1.42 20151213 022800 21.11 1.31 20151213 022800 21.17 1.40 20151213 022800 21.33 1.38 20151213 022800 21.49 1.36 20151213 022800 21.63 1.34 20151213 022800 21.80 1.32 20151213 022800 21.96 1.33 20151213 022800 21.98 1.33 20151213 022800 22.14 1.33 20151213 022800 22.26 1.34 20151213 022800 22.41 1.34 20151213 022800 22.58 1.35 20151213 022800 22.71 1.35 20151213 022800 22.75 1.35 20151213 022800 22.82 1.36 20151213 022800 22.98 1.36 20151213 022900 10.48 1.90 20151213 022900 10.71 1.91 20151213 022900 10.96 1.92 20151213 022900 11.15 1.93 20151213 022900 11.39 1.94 20151213 022900 11.66 1.95 20151213 022900 11.90 1.97 20151213 022900 12.11 1.98 20151213 022900 12.38 1.99 20151213 022900 12.93 2.00 20151213 022900 13.54 2.02 20151213 022900 14.28 2.03 20151213 022900 15.04 2.05 20151213 022900 15.82 2.07 20151213 022900 16.48 2.08 20151213 022900 17.29 2.10 20151213 022900 17.79 1.63 20151213 022900 17.85 1.60 20151213 022900 17.97 1.67 20151213 022900 18.09 2.11 20151213 022900 18.10 1.71 20151213 022900 18.15 1.58 20151213 022900 18.31 1.75 20151213 022900 18.47 1.79 20151213 022900 18.51 1.57 20151213 022900 18.62 1.83 20151213 022900 18.79 1.87 20151213 022900 18.85 1.55 20151213 022900 18.88 2.04 20151213 022900 18.89 2.08 20151213 022900 18.89 2.10 20151213 022900 18.90 2.06 20151213 022900 18.92 2.02 20151213 022900 18.93 1.91 20151213 022900 18.93 2.12 20151213 022900 18.98 1.98 20151213 022900 18.98 2.00 20151213 022900 19.07 1.97 20151213 022900 19.13 1.94 20151213 022900 19.20 1.54 20151213 022900 19.49 1.52 20151213 022900 19.83 1.51 20151213 022900 20.17 1.50 20151213 022900 20.52 1.48 20151213 022900 20.65 1.47 20151213 022900 3.81 1.87 20151213 022900 3.88 1.91 20151213 022900 4.09 1.88 20151213 022900 4.19 1.95 20151213 022900 4.66 1.89 20151213 022900 4.80 1.99 20151213 022900 5.35 2.02 20151213 022900 5.36 1.89 20151213 022900 6.10 2.06 20151213 022900 6.21 1.89 20151213 022900 6.98 1.90 20151213 022900 7.01 2.10 20151213 022900 7.84 2.14 20151213 022900 7.93 1.89 20151213 022900 8.52 2.17 20151213 022900 8.90 1.90 20151213 022900 9.36 2.22 20151213 022900 9.42 2.27 20151213 022900 9.75 1.89 20151213 023000 10.06 2.52 20151213 023000 10.14 3.27 20151213 023000 10.19 2.53 20151213 023000 10.28 2.19 20151213 023000 10.33 2.10 20151213 023000 10.38 2.27 20151213 023000 10.39 2.34 20151213 023000 10.41 2.56 20151213 023000 10.43 2.03 20151213 023000 10.43 2.52 20151213 023000 10.48 2.43 20151213 023000 10.66 2.52 20151213 023000 10.70 2.53 20151213 023000 10.70 3.28 20151213 023000 10.84 2.52 20151213 023000 11.17 2.53 20151213 023000 11.33 2.52 20151213 023000 11.66 2.53 20151213 023000 11.69 2.52 20151213 023000 12.21 2.52 20151213 023000 5.71 2.82 20151213 023000 5.71 2.85 20151213 023000 5.73 2.80 20151213 023000 5.79 2.78 20151213 023000 5.87 2.75 20151213 023000 5.94 2.89 20151213 023000 5.97 2.72 20151213 023000 6.10 2.70 20151213 023000 6.25 2.93 20151213 023000 6.26 2.67 20151213 023000 6.46 2.64 20151213 023000 6.52 2.97 20151213 023000 6.63 2.62 20151213 023000 6.74 2.61 20151213 023000 6.86 3.01 20151213 023000 6.90 2.60 20151213 023000 7.10 2.59 20151213 023000 7.21 3.06 20151213 023000 7.29 2.58 20151213 023000 7.53 3.09 20151213 023000 7.54 2.57 20151213 023000 7.83 2.56 20151213 023000 7.92 3.14 20151213 023000 8.13 2.55 20151213 023000 8.32 3.18 20151213 023000 8.37 2.52 20151213 023000 8.42 2.55 20151213 023000 8.47 2.52 20151213 023000 8.56 2.51 20151213 023000 8.67 2.53 20151213 023000 8.71 2.50 20151213 023000 8.73 2.54 20151213 023000 8.74 3.23 20151213 023000 8.92 2.54 20151213 023000 9.02 2.54 20151213 023000 9.09 2.50 20151213 023000 9.13 3.24 20151213 023000 9.37 2.51 20151213 023000 9.39 2.54 20151213 023000 9.41 2.54 20151213 023000 9.62 3.25 20151213 023000 9.69 2.52 20151213 023000 9.72 2.54 20151213 023000 9.93 2.55 20151213 023100 11.14 3.29 20151213 023100 11.74 3.30 20151213 023100 12.29 3.31 20151213 023100 12.95 3.32 20151213 023100 13.47 3.34 20151213 023100 13.70 3.59 20151213 023100 13.74 3.59 20151213 023100 13.78 3.60 20151213 023100 13.81 3.60 20151213 023100 13.84 3.62 20151213 023100 13.87 3.34 20151213 023100 13.88 3.61 20151213 023100 13.92 3.64 20151213 023100 13.94 3.66 20151213 023100 13.95 3.61 20151213 023100 13.96 3.68 20151213 023100 14.00 3.71 20151213 023100 14.01 3.62 20151213 023100 14.02 3.69 20151213 023100 14.05 3.72 20151213 023100 14.07 3.63 20151213 023100 14.13 3.63 20151213 023100 14.21 3.64 20151213 023100 14.25 3.64 20151213 023100 14.37 3.35 20151213 023100 14.43 3.77 20151213 023100 14.59 3.61 20151213 023100 14.72 3.36 20151213 023100 14.96 3.58 20151213 023100 15.22 3.37 20151213 023100 15.24 3.56 20151213 023100 15.27 3.84 20151213 023100 15.61 3.53 20151213 023100 15.72 3.38 20151213 023100 15.96 3.50 20151213 023100 16.02 3.89 20151213 023100 16.15 3.39 20151213 023100 16.30 3.47 20151213 023100 16.57 3.40 20151213 023100 16.61 3.46 20151213 023100 16.95 3.43 20151213 023100 16.96 3.96 20151213 023100 17.05 3.41 20151213 023100 18.04 4.04 20151213 023100 18.97 4.11 20151213 023100 19.24 4.85 20151213 023100 19.30 4.85 20151213 023100 19.70 4.87 20151213 023100 19.90 4.18 20151213 023100 20.16 4.87 20151213 023100 20.84 4.25 20151213 023100 21.00 4.88 20151213 023100 21.93 4.33 20151213 023100 22.00 4.88 20151213 023100 22.13 4.45 20151213 023100 22.17 4.41 20151213 023100 22.24 4.53 20151213 023100 22.27 4.58 20151213 023100 22.42 4.65 20151213 023100 22.59 4.72 20151213 023100 22.75 4.77 20151213 023100 23.00 4.84 20151213 023100 23.21 4.88 20151213 023200 10.11 2.76 20151213 023200 10.42 3.56 20151213 023200 10.65 2.86 20151213 023200 11.14 3.66 20151213 023200 11.32 2.93 20151213 023200 11.59 2.94 20151213 023200 11.63 2.96 20151213 023200 11.81 2.97 20151213 023200 11.85 2.99 20151213 023200 12.02 2.99 20151213 023200 12.10 3.79 20151213 023200 12.18 3.00 20151213 023200 12.22 3.03 20151213 023200 12.37 3.04 20151213 023200 12.40 3.07 20151213 023200 12.76 3.08 20151213 023200 13.05 3.92 20151213 023200 13.12 3.10 20151213 023200 13.36 3.12 20151213 023200 13.73 3.14 20151213 023200 14.04 3.17 20151213 023200 14.08 4.05 20151213 023200 14.43 3.19 20151213 023200 14.77 3.21 20151213 023200 14.96 4.16 20151213 023200 15.11 3.24 20151213 023200 15.11 3.25 20151213 023200 15.81 4.27 20151213 023200 16.35 4.35 20151213 023200 16.88 4.42 20151213 023200 17.33 4.48 20151213 023200 17.86 4.56 20151213 023200 18.42 4.62 20151213 023200 18.95 4.69 20151213 023200 19.44 4.74 20151213 023200 19.44 4.84 20151213 023200 19.74 4.83 20151213 023200 19.97 4.80 20151213 023200 5.90 2.30 20151213 023200 5.90 2.32 20151213 023200 5.92 2.31 20151213 023200 5.96 2.32 20151213 023200 6.07 2.31 20151213 023200 6.07 2.34 20151213 023200 6.15 2.32 20151213 023200 6.27 2.30 20151213 023200 6.31 2.43 20151213 023200 6.59 2.35 20151213 023200 7.14 2.40 20151213 023200 7.29 2.90 20151213 023200 7.60 3.00 20151213 023200 7.67 2.49 20151213 023200 7.89 3.08 20151213 023200 8.20 3.16 20151213 023200 8.32 2.55 20151213 023200 8.80 3.28 20151213 023200 8.99 2.62 20151213 023200 9.43 2.70 20151213 023200 9.57 3.42 20151213 023300 10.11 2.40 20151213 023300 10.15 2.42 20151213 023300 10.17 2.45 20151213 023300 10.30 3.12 20151213 023300 10.53 2.51 20151213 023300 10.56 2.48 20151213 023300 10.60 3.11 20151213 023300 10.84 2.57 20151213 023300 10.99 2.54 20151213 023300 11.11 3.10 20151213 023300 11.43 3.09 20151213 023300 11.91 3.09 20151213 023300 12.46 3.09 20151213 023300 12.79 3.08 20151213 023300 13.37 3.08 20151213 023300 13.52 3.07 20151213 023300 13.70 3.09 20151213 023300 13.91 3.12 20151213 023300 13.93 3.13 20151213 023300 14.19 3.15 20151213 023300 14.28 3.16 20151213 023300 14.60 3.19 20151213 023300 14.91 3.23 20151213 023300 2.00 1.76 20151213 023300 2.14 1.79 20151213 023300 2.32 1.82 20151213 023300 2.57 1.85 20151213 023300 2.88 1.87 20151213 023300 3.28 1.90 20151213 023300 3.52 1.93 20151213 023300 3.71 2.74 20151213 023300 3.81 2.72 20151213 023300 3.93 1.96 20151213 023300 4.13 2.69 20151213 023300 4.13 2.76 20151213 023300 4.23 1.98 20151213 023300 4.52 2.01 20151213 023300 4.66 2.80 20151213 023300 4.86 2.03 20151213 023300 5.11 2.67 20151213 023300 5.13 2.06 20151213 023300 5.26 2.83 20151213 023300 5.70 2.09 20151213 023300 5.73 2.86 20151213 023300 6.05 2.12 20151213 023300 6.39 2.65 20151213 023300 6.41 2.90 20151213 023300 6.50 2.15 20151213 023300 7.15 2.95 20151213 023300 7.18 2.18 20151213 023300 7.23 2.63 20151213 023300 7.62 2.21 20151213 023300 7.67 2.98 20151213 023300 8.22 2.24 20151213 023300 8.45 3.03 20151213 023300 8.61 2.27 20151213 023300 8.79 2.61 20151213 023300 8.96 2.30 20151213 023300 9.10 3.07 20151213 023300 9.59 2.34 20151213 023300 9.61 2.36 20151213 023300 9.87 3.12 20151213 023300 9.94 2.59 20151213 023400 0.74 1.59 20151213 023400 0.77 1.63 20151213 023400 0.97 1.59 20151213 023400 1.15 1.61 20151213 023400 1.23 1.66 20151213 023400 1.30 1.66 20151213 023400 1.31 1.65 20151213 023400 1.33 1.64 20151213 023400 1.43 1.69 20151213 023400 1.51 1.61 20151213 023400 1.52 1.68 20151213 023400 1.64 1.70 20151213 023400 1.70 1.69 20151213 023400 1.74 1.72 20151213 023400 1.79 1.73 20151213 023400 1.80 1.58 20151213 023400 2.07 1.74 20151213 023400 2.16 1.55 20151213 023400 2.33 1.73 20151213 023400 2.42 1.55 20151213 023400 2.48 1.77 20151213 023400 2.61 1.54 20151213 023400 2.89 1.54 20151213 023400 2.96 1.80 20151213 023400 2.97 1.77 20151213 023400 3.15 1.53 20151213 023400 3.37 1.53 20151213 023400 3.43 1.81 20151213 023400 3.61 1.44 20151213 023400 3.63 1.81 20151213 023400 3.65 1.42 20151213 023400 3.65 1.45 20151213 023400 3.67 1.52 20151213 023400 3.81 1.47 20151213 023400 3.87 1.81 20151213 023400 3.95 1.52 20151213 023400 4.05 1.49 20151213 023400 4.19 1.85 20151213 023400 4.25 1.51 20151213 023400 4.39 1.51 20151213 023400 4.41 1.82 20151213 023400 4.87 1.89 20151213 023400 5.13 1.89 20151213 023400 5.31 1.88 20151213 023400 5.38 1.83 20151213 023400 5.46 1.88 20151213 023400 5.64 1.87 20151213 023400 5.82 1.87 20151213 023400 5.89 1.84 20151213 023400 6.00 1.86 20151213 023400 6.13 1.86 20151213 023400 6.32 1.85 20151213 023400 6.45 1.85 20151213 023400 6.47 1.85 20151213 023400 6.50 1.85 20151213 023400 6.60 1.84 20151213 023400 6.68 1.84 20151213 023400 6.80 1.84 20151213 023400 6.87 1.84 20151213 023400 6.95 1.85 20151213 023400 7.08 1.85 20151213 023400 7.16 1.85 20151213 023500 0.76 1.06 20151213 023500 0.94 1.06 20151213 023500 1.02 1.05 20151213 023500 1.44 1.06 20151213 023500 1.48 1.06 20151213 023500 2.00 1.06 20151213 023500 2.52 1.06 20151213 023500 2.84 1.14 20151213 023500 2.90 1.17 20151213 023500 3.11 1.20 20151213 023500 3.37 1.24 20151213 023500 3.70 1.27 20151213 023500 3.82 1.40 20151213 023500 4.08 1.38 20151213 023500 4.38 1.36 20151213 023700 0.89 0.15 20151213 023700 0.89 0.17 20151213 023700 0.95 0.18 20151213 023700 1.02 0.14 20151213 023700 1.04 0.19 20151213 023700 1.38 0.14 20151213 023700 1.75 0.14 20151213 023700 2.45 0.14 20151213 023700 2.85 0.14 20151213 023700 3.23 0.14 20151213 023700 3.66 0.14 20151213 023700 3.98 0.14 20151213 023700 5.79 0.20 20151213 023800 10.56 0.38 20151213 023800 10.84 0.40 20151213 023800 11.88 0.44 20151213 023800 12.53 0.47 20151213 023800 13.25 0.49 20151213 023800 13.43 0.49 20151213 023800 13.84 0.49 20151213 023800 14.08 0.48 20151213 023800 14.80 0.47 20151213 023800 15.98 0.45 20151213 023800 16.36 0.44 20151213 023800 17.18 0.26 20151213 023800 17.41 0.43 20151213 023800 17.96 0.42 20151213 023800 18.25 0.41 20151213 023800 18.54 0.37 20151213 023800 18.95 0.40 20151213 023800 19.07 0.40 20151213 023800 19.63 0.38 20151213 023800 5.93 0.25 20151213 023800 5.98 0.24 20151213 023800 6.01 0.21 20151213 023800 6.03 0.22 20151213 023800 6.11 0.26 20151213 023800 6.14 0.20 20151213 023800 6.22 0.22 20151213 023800 6.31 0.18 20151213 023800 6.45 0.18 20151213 023800 6.64 0.27 20151213 023800 6.67 0.19 20151213 023800 6.88 0.20 20151213 023800 7.04 0.29 20151213 023800 7.10 0.21 20151213 023800 7.12 0.24 20151213 023800 7.26 0.22 20151213 023800 7.56 0.26 20151213 023800 7.65 0.30 20151213 023800 8.20 0.32 20151213 023800 8.76 0.33 20151213 023800 9.32 0.35 20151213 023800 9.88 0.36 20151213 023900 10.22 0.40 20151213 023900 12.73 0.36 20151213 023900 13.62 0.35 20151213 023900 15.72 0.30 20151213 023900 16.82 0.28 20151213 023900 6.77 0.33 20151213 023900 7.60 0.36 20151213 023900 8.67 0.39 20151213 023900 9.87 0.40 20151213 024400 10.15 1.77 20151213 024400 7.87 1.76 20151213 024400 8.09 1.75 20151213 024400 8.35 1.75 20151213 024400 8.58 1.74 20151213 024400 8.78 1.74 20151213 024400 8.96 1.75 20151213 024400 9.14 1.75 20151213 024400 9.35 1.75 20151213 024400 9.54 1.75 20151213 024400 9.72 1.75 20151213 024400 9.95 1.76 20151213 024500 2.74 1.99 20151213 024500 2.81 1.99 20151213 024500 2.83 1.99 20151213 024500 2.89 1.99 20151213 024500 2.90 1.99 20151213 024500 2.97 1.99 20151213 024500 2.99 1.99 20151213 024500 3.06 1.98 20151213 024500 3.07 2.00 20151213 024500 3.13 1.98 20151213 024500 3.15 1.97 20151213 024500 3.25 2.00 20151213 024500 3.29 1.96 20151213 024500 3.43 2.00 20151213 024500 3.56 2.00 20151213 024500 3.74 2.01 20151213 024500 3.87 1.94 20151213 024500 3.90 2.01 20151213 024500 4.03 2.01 20151213 024500 4.18 2.01 20151213 024500 4.20 2.02 20151213 024500 4.21 2.02 20151213 024500 4.24 2.02 20151213 024500 4.29 2.02 20151213 024500 4.31 2.03 20151213 024500 4.34 2.03 20151213 024500 4.40 2.03 20151213 024500 4.42 2.03 20151213 024500 4.42 2.04 20151213 024500 4.43 1.91 20151213 024500 4.44 2.04 20151213 024500 4.51 2.04 20151213 024500 4.55 2.05 20151213 024500 4.62 2.05 20151213 024500 4.72 2.05 20151213 024500 4.96 1.88 20151213 024500 5.42 1.86 20151213 024500 5.97 1.84 20151213 024500 6.49 1.82 20151213 024500 6.62 1.78 20151213 024500 6.75 1.79 20151213 024500 6.79 1.78 20151213 024500 6.88 1.80 20151213 024500 6.93 1.80 20151213 024500 6.98 1.77 20151213 024500 7.02 1.81 20151213 024500 7.15 1.83 20151213 024500 7.20 1.77 20151213 024500 7.31 1.84 20151213 024500 7.40 1.77 20151213 024500 7.46 1.77 20151213 024500 7.48 1.85 20151213 024500 7.64 1.76 20151213 024500 7.64 1.86 20151213 024500 7.74 1.77 20151213 024500 7.79 1.78 20151213 024500 7.81 1.87 20151213 024500 7.84 1.80 20151213 024500 7.89 1.82 20151213 024500 7.92 1.83 20151213 024500 7.93 1.84 20151213 024500 7.94 1.85 20151213 024500 7.96 1.88 20151213 024500 7.97 1.87 20151213 024600 10.14 2.03 20151213 024600 10.55 2.03 20151213 024600 3.58 2.14 20151213 024600 3.60 2.14 20151213 024600 3.62 2.15 20151213 024600 3.67 2.15 20151213 024600 3.73 2.15 20151213 024600 3.75 2.16 20151213 024600 3.87 2.17 20151213 024600 3.88 2.15 20151213 024600 4.02 2.17 20151213 024600 4.06 2.15 20151213 024600 4.07 2.20 20151213 024600 4.14 2.21 20151213 024600 4.18 2.18 20151213 024600 4.18 2.21 20151213 024600 4.20 2.18 20151213 024600 4.23 2.21 20151213 024600 4.27 2.16 20151213 024600 4.27 2.21 20151213 024600 4.31 2.15 20151213 024600 4.38 2.21 20151213 024600 4.39 2.19 20151213 024600 4.40 2.15 20151213 024600 4.46 2.21 20151213 024600 4.54 2.13 20151213 024600 4.54 2.20 20151213 024600 4.60 2.15 20151213 024600 4.64 2.20 20151213 024600 4.65 2.11 20151213 024600 4.75 2.10 20151213 024600 4.79 2.06 20151213 024600 4.87 2.09 20151213 024600 4.88 2.16 20151213 024600 4.89 2.06 20151213 024600 5.00 2.06 20151213 024600 5.00 2.07 20151213 024600 5.18 2.16 20151213 024600 5.55 2.16 20151213 024600 5.94 2.16 20151213 024600 6.22 2.17 20151213 024600 6.60 2.17 20151213 024600 6.97 2.17 20151213 024600 7.25 2.18 20151213 024600 7.61 2.18 20151213 024600 7.74 2.02 20151213 024600 7.77 2.03 20151213 024600 7.86 2.05 20151213 024600 7.93 2.07 20151213 024600 7.96 2.18 20151213 024600 8.01 2.09 20151213 024600 8.12 2.02 20151213 024600 8.12 2.11 20151213 024600 8.24 2.19 20151213 024600 8.25 2.13 20151213 024600 8.39 2.15 20151213 024600 8.53 2.17 20151213 024600 8.56 2.19 20151213 024600 8.57 2.02 20151213 024600 8.91 2.02 20151213 024600 9.35 2.02 20151213 024600 9.79 2.03 20151213 024700 10.02 2.09 20151213 024700 10.16 2.05 20151213 024700 10.33 2.10 20151213 024700 10.52 2.05 20151213 024700 10.60 2.10 20151213 024700 10.90 2.04 20151213 024700 10.91 2.10 20151213 024700 10.95 2.04 20151213 024700 11.16 2.11 20151213 024700 11.28 2.04 20151213 024700 11.35 2.12 20151213 024700 11.57 2.12 20151213 024700 11.80 2.13 20151213 024700 12.03 2.14 20151213 024700 12.22 2.14 20151213 024700 12.46 2.15 20151213 024700 12.70 2.16 20151213 024700 12.91 2.16 20151213 024700 13.01 2.17 20151213 024700 13.03 2.18 20151213 024700 13.06 2.18 20151213 024700 13.10 2.19 20151213 024700 13.14 2.20 20151213 024700 13.17 2.21 20151213 024700 13.23 2.22 20151213 024700 13.29 2.23 20151213 024700 13.34 2.23 20151213 024700 13.43 2.26 20151213 024700 13.53 2.29 20151213 024700 13.62 2.32 20151213 024700 13.73 2.36 20151213 024700 13.85 2.39 20151213 024700 13.95 2.42 20151213 024700 14.09 2.46 20151213 024700 14.22 2.49 20151213 024700 14.38 2.53 20151213 024700 14.60 2.55 20151213 024700 14.86 2.56 20151213 024700 15.15 2.58 20151213 024700 15.37 2.59 20151213 024700 15.66 2.61 20151213 024700 15.94 2.62 20151213 024700 16.17 2.63 20151213 024700 16.44 2.65 20151213 024700 16.64 2.66 20151213 024700 16.68 2.68 20151213 024700 16.73 2.69 20151213 024700 16.79 2.71 20151213 024700 16.84 2.73 20151213 024700 16.90 2.75 20151213 024700 16.96 2.77 20151213 024700 17.01 2.79 20151213 024700 17.07 2.81 20151213 024700 17.25 2.83 20151213 024700 8.56 2.07 20151213 024700 8.64 2.07 20151213 024700 8.80 2.07 20151213 024700 8.93 2.06 20151213 024700 9.12 2.08 20151213 024700 9.19 2.06 20151213 024700 9.44 2.08 20151213 024700 9.54 2.06 20151213 024700 9.72 2.09 20151213 024700 9.87 2.05 20151213 024800 11.35 1.70 20151213 024800 11.63 1.70 20151213 024800 11.88 1.70 20151213 024800 12.19 1.70 20151213 024800 12.54 1.73 20151213 024800 12.86 1.76 20151213 024800 13.27 1.80 20151213 024800 13.62 1.84 20151213 024800 13.99 2.39 20151213 024800 13.99 2.42 20151213 024800 13.99 2.46 20151213 024800 14.00 1.87 20151213 024800 14.00 2.48 20151213 024800 14.02 2.51 20151213 024800 14.03 2.54 20151213 024800 14.05 2.56 20151213 024800 14.08 2.58 20151213 024800 14.10 2.36 20151213 024800 14.11 2.61 20151213 024800 14.44 2.62 20151213 024800 14.47 1.91 20151213 024800 14.62 2.33 20151213 024800 14.86 2.63 20151213 024800 14.97 1.95 20151213 024800 15.14 2.30 20151213 024800 15.27 2.65 20151213 024800 15.41 1.99 20151213 024800 15.65 2.28 20151213 024800 15.65 2.66 20151213 024800 15.90 2.02 20151213 024800 16.08 2.26 20151213 024800 16.11 2.67 20151213 024800 16.16 2.04 20151213 024800 16.49 2.06 20151213 024800 16.59 2.69 20151213 024800 16.60 2.23 20151213 024800 16.84 2.08 20151213 024800 17.02 2.70 20151213 024800 17.14 2.21 20151213 024800 17.20 2.10 20151213 024800 17.46 2.12 20151213 024800 17.47 2.71 20151213 024800 17.50 2.84 20151213 024800 17.56 2.20 20151213 024800 17.75 2.13 20151213 024800 17.82 2.85 20151213 024800 17.95 2.73 20151213 024800 17.99 2.15 20151213 024800 18.08 2.18 20151213 024800 18.15 2.87 20151213 024800 18.18 2.75 20151213 024800 18.21 2.16 20151213 024800 18.41 2.88 20151213 024800 18.44 2.78 20151213 024800 18.68 2.81 20151213 024800 18.75 2.89 20151213 024800 18.86 2.83 20151213 024800 19.10 2.86 20151213 024800 19.10 2.91 20151213 024800 19.33 2.88 20151213 024800 19.47 2.92 20151213 024800 19.52 2.90 20151213 024800 19.73 2.92 20151213 024800 19.79 2.94 20151213 024900 10.03 1.70 20151213 024900 10.23 1.70 20151213 024900 10.42 1.70 20151213 024900 10.49 1.72 20151213 024900 10.64 1.70 20151213 024900 10.87 1.73 20151213 024900 10.89 1.70 20151213 024900 11.11 1.70 20151213 024900 11.34 1.74 20151213 024900 11.80 1.75 20151213 024900 12.20 1.77 20151213 024900 12.67 1.78 20151213 024900 13.14 1.79 20151213 024900 13.54 1.81 20151213 024900 14.01 1.83 20151213 024900 14.44 1.91 20151213 024900 14.82 1.97 20151213 024900 15.28 2.05 20151213 024900 15.76 2.13 20151213 024900 16.26 2.22 20151213 024900 16.65 2.28 20151213 024900 17.17 2.37 20151213 024900 17.70 2.46 20151213 024900 18.27 2.56 20151213 024900 19.16 2.73 20151213 024900 20.08 2.91 20151213 024900 20.89 3.05 20151213 024900 21.87 3.22 20151213 024900 22.80 3.39 20151213 024900 23.67 3.54 20151213 024900 24.72 3.71 20151213 024900 25.78 3.89 20151213 024900 26.65 4.03 20151213 024900 27.65 4.20 20151213 024900 28.66 4.36 20151213 024900 29.52 4.50 20151213 024900 30.47 4.65 20151213 024900 31.51 4.82 20151213 024900 32.39 4.96 20151213 024900 33.44 5.13 20151213 024900 34.50 5.29 20151213 024900 35.50 5.38 20151213 024900 36.69 5.46 20151213 024900 37.88 5.53 20151213 024900 38.88 5.59 20151213 024900 40.07 5.66 20151213 024900 41.21 5.73 20151213 024900 42.21 5.78 20151213 024900 43.40 5.85 20151213 024900 43.89 6.07 20151213 024900 44.42 6.05 20151213 024900 44.59 5.91 20151213 024900 44.82 5.92 20151213 024900 45.03 6.02 20151213 024900 45.07 5.92 20151213 024900 45.30 5.92 20151213 024900 45.48 5.93 20151213 024900 45.65 6.00 20151213 024900 45.68 5.94 20151213 024900 45.85 5.95 20151213 024900 46.01 5.95 20151213 024900 46.16 5.96 20151213 024900 46.17 5.97 20151213 025000 15.54 0.50 20151213 025000 16.28 0.72 20151213 025000 17.24 0.94 20151213 025000 18.20 1.13 20151213 025000 19.53 1.35 20151213 025000 21.02 1.57 20151213 025000 22.35 1.75 20151213 025000 23.26 1.95 20151213 025000 23.80 2.13 20151213 025000 24.26 2.29 20151213 025000 24.82 2.47 20151213 025000 25.41 2.66 20151213 025000 25.91 2.82 20151213 025000 26.52 3.01 20151213 025000 27.15 3.20 20151213 025000 27.69 3.36 20151213 025000 27.84 3.50 20151213 025000 27.89 3.62 20151213 025000 27.96 3.76 20151213 025000 28.04 3.90 20151213 025000 28.12 4.01 20151213 025000 28.22 4.15 20151213 025000 28.33 4.29 20151213 025000 28.43 4.41 20151213 025000 28.56 4.55 20151213 025000 28.88 4.66 20151213 025000 29.15 4.75 20151213 025000 29.45 4.85 20151213 025000 29.75 4.96 20151213 025000 30.00 5.05 20151213 025000 30.29 5.16 20151213 025000 30.57 5.27 20151213 025000 30.84 5.36 20151213 025000 31.13 5.46 20151213 025000 31.20 5.54 20151213 025000 31.25 5.60 20151213 025000 31.30 5.68 20151213 025000 31.31 6.03 20151213 025000 31.33 5.75 20151213 025000 31.33 5.97 20151213 025000 31.34 5.82 20151213 025000 31.34 5.89 20151213 025000 31.45 6.09 20151213 025000 31.96 6.12 20151213 025000 32.40 6.14 20151213 025000 32.94 6.16 20151213 025000 33.48 6.19 20151213 025000 33.94 6.21 20151213 025000 34.50 6.24 20151213 025000 35.08 6.27 20151213 025000 35.57 6.30 20151213 025000 36.16 6.30 20151213 025000 36.76 6.29 20151213 025000 37.27 6.28 20151213 025000 37.88 6.26 20151213 025000 38.51 6.24 20151213 025000 39.04 6.23 20151213 025000 39.69 6.21 20151213 025000 40.34 6.19 20151213 025000 40.90 6.17 20151213 025000 41.48 6.15 20151213 025000 42.10 6.13 20151213 025000 42.63 6.11 20151213 025000 43.25 6.09 20151213 025100 101.40 0.62 20151213 025100 101.49 -0.76 20151213 025100 10.42 1.01 20151213 025100 106.17 -0.68 20151213 025100 110.88 -0.59 20151213 025100 113.08 0.60 20151213 025100 114.77 -0.51 20151213 025100 116.51 0.53 20151213 025100 118.00 0.45 20151213 025100 119.36 0.39 20151213 025100 119.52 -0.41 20151213 025100 121.24 0.31 20151213 025100 123.33 0.22 20151213 025100 124.05 -0.31 20151213 025100 125.23 0.15 20151213 025100 127.71 0.06 20151213 025100 128.01 -0.22 20151213 025100 129.96 -0.01 20151213 025100 13.04 1.03 20151213 025100 132.83 -0.11 20151213 025100 14.93 0.10 20151213 025100 15.13 0.32 20151213 025100 15.74 -0.08 20151213 025100 16.59 1.05 20151213 025100 17.62 -0.20 20151213 025100 20.37 1.07 20151213 025100 20.55 -0.34 20151213 025100 21.88 0.84 20151213 025100 23.62 1.09 20151213 025100 23.96 -0.49 20151213 025100 26.98 -0.61 20151213 025100 27.65 1.11 20151213 025100 30.20 1.16 20151213 025100 30.81 -0.76 20151213 025100 31.08 1.23 20151213 025100 32.15 1.32 20151213 025100 33.31 1.41 20151213 025100 33.37 0.80 20151213 025100 34.30 1.48 20151213 025100 34.76 -0.92 20151213 025100 35.53 1.56 20151213 025100 36.58 1.64 20151213 025100 37.86 1.72 20151213 025100 38.07 -1.04 20151213 025100 42.13 -1.20 20151213 025100 47.49 0.76 20151213 025100 47.56 -1.22 20151213 025100 52.59 -1.19 20151213 025100 58.67 -1.14 20151213 025100 61.68 0.72 20151213 025100 64.73 -1.10 20151213 025100 69.74 -1.06 20151213 025100 7.17 0.96 20151213 025100 73.46 0.69 20151213 025100 75.78 -1.02 20151213 025100 7.84 0.94 20151213 025100 8.17 0.99 20151213 025100 81.81 -0.98 20151213 025100 86.78 -0.94 20151213 025100 87.64 0.65 20151213 025100 92.78 -0.91 20151213 025100 9.72 0.89 20151213 025100 97.65 -0.83 20151213 025200 11.22 3.51 20151213 025200 11.43 3.76 20151213 025200 16.01 3.43 20151213 025200 16.46 3.85 20151213 025200 20.39 3.36 20151213 025200 20.82 3.92 20151213 025200 23.75 3.76 20151213 025200 25.02 3.99 20151213 025200 25.78 3.27 20151213 025200 26.57 3.84 20151213 025200 29.15 4.06 20151213 025200 30.24 3.93 20151213 025200 31.33 3.18 20151213 025200 31.86 3.15 20151213 025200 32.51 3.12 20151213 025200 32.69 4.12 20151213 025200 33.18 3.09 20151213 025200 33.86 3.05 20151213 025200 33.97 4.02 20151213 025200 34.57 3.02 20151213 025200 35.30 2.99 20151213 025200 35.93 2.96 20151213 025200 36.68 2.93 20151213 025200 36.90 4.18 20151213 025200 37.20 4.09 20151213 025200 37.36 2.90 20151213 025200 38.23 2.84 20151213 025200 39.13 1.81 20151213 025200 39.13 2.79 20151213 025200 39.83 1.88 20151213 025200 39.89 2.74 20151213 025200 40.47 1.95 20151213 025200 40.49 4.24 20151213 025200 40.81 2.69 20151213 025200 41.12 2.02 20151213 025200 41.15 4.18 20151213 025200 41.67 2.08 20151213 025200 41.75 2.64 20151213 025200 42.34 2.15 20151213 025200 42.56 2.59 20151213 025200 43.03 2.22 20151213 025200 43.51 2.54 20151213 025200 43.60 2.29 20151213 025200 44.28 2.36 20151213 025200 44.47 2.48 20151213 025200 44.60 4.30 20151213 025200 45.00 2.43 20151213 025200 45.30 4.27 20151213 025200 48.58 4.36 20151213 025200 48.75 4.34 20151213 025200 51.85 4.41 20151213 025200 52.91 4.43 20151213 025200 7.92 3.60 20151213 025200 7.94 3.68 20151213 030900 12.32 1.79 20151213 030900 12.57 1.75 20151213 030900 12.83 1.71 20151213 030900 13.14 1.68 20151213 030900 13.39 1.65 20151213 030900 13.70 1.62 20151213 030900 14.02 1.58 20151213 030900 14.28 1.56 20151213 030900 14.62 1.52 20151213 030900 14.88 1.48 20151213 030900 14.95 1.51 20151213 030900 14.96 1.50 20151213 030900 15.00 1.53 20151213 030900 15.01 1.48 20151213 030900 15.05 1.55 20151213 030900 15.10 1.46 20151213 030900 15.16 1.45 20151213 030900 15.17 1.57 20151213 030900 15.26 1.59 20151213 030900 15.42 1.60 20151213 030900 16.07 1.66 20151213 030900 16.74 1.73 20151213 030900 17.30 1.78 20151213 030900 17.99 1.84 20151213 030900 18.71 1.90 20151213 030900 19.30 1.96 20151213 030900 19.70 2.62 20151213 030900 19.95 2.60 20151213 030900 20.05 2.02 20151213 030900 20.26 2.65 20151213 030900 20.30 2.58 20151213 030900 20.70 2.55 20151213 030900 20.75 2.09 20151213 030900 21.10 2.53 20151213 030900 21.31 2.14 20151213 030900 21.59 2.18 20151213 030900 21.63 2.70 20151213 030900 21.69 2.51 20151213 030900 21.86 2.22 20151213 030900 22.07 2.25 20151213 030900 22.22 2.48 20151213 030900 22.34 2.28 20151213 030900 22.60 2.32 20151213 030900 22.69 2.46 20151213 030900 22.74 2.74 20151213 030900 22.81 2.34 20151213 030900 23.07 2.38 20151213 030900 23.24 2.43 20151213 030900 23.32 2.41 20151213 030900 24.09 2.78 20151213 030900 25.43 2.83 20151213 030900 26.51 2.87 20151213 031000 11.09 2.57 20151213 031000 12.95 2.65 20151213 031000 14.85 2.73 20151213 031000 16.42 2.80 20151213 031000 18.35 2.88 20151213 031000 20.31 2.96 20151213 031000 21.65 3.02 20151213 031000 22.84 3.08 20151213 031000 24.10 3.13 20151213 031000 25.18 3.18 20151213 031000 26.55 3.24 20151213 031000 27.80 2.91 20151213 031000 27.98 3.29 20151213 031000 28.56 3.88 20151213 031000 28.63 3.85 20151213 031000 28.73 3.81 20151213 031000 28.74 3.90 20151213 031000 28.86 3.77 20151213 031000 28.92 3.91 20151213 031000 28.99 3.73 20151213 031000 29.07 3.92 20151213 031000 29.11 2.96 20151213 031000 29.17 3.69 20151213 031000 29.23 3.34 20151213 031000 29.23 3.93 20151213 031000 29.36 3.65 20151213 031000 29.39 3.95 20151213 031000 29.52 3.96 20151213 031000 29.55 3.61 20151213 031000 29.66 3.97 20151213 031000 29.78 3.57 20151213 031000 29.79 3.99 20151213 031000 29.92 3.98 20151213 031000 29.98 3.41 20151213 031000 29.98 3.47 20151213 031000 29.99 3.52 20151213 031000 30.01 3.35 20151213 031000 30.06 3.30 20151213 031000 30.13 3.24 20151213 031000 30.16 3.00 20151213 031000 30.23 3.17 20151213 031000 30.27 3.92 20151213 031000 30.34 3.12 20151213 031000 30.48 3.06 20151213 031000 30.62 3.85 20151213 031000 30.78 3.40 20151213 031000 30.92 3.80 20151213 031000 31.28 3.74 20151213 031000 31.65 3.67 20151213 031000 31.96 3.62 20151213 031000 32.34 3.56 20151213 031000 32.39 3.46 20151213 031000 32.73 3.50 20151213 031000 4.84 1.74 20151213 031000 4.88 1.56 20151213 031000 5.02 1.96 20151213 031000 5.25 1.34 20151213 031000 5.55 2.19 20151213 031000 5.89 1.13 20151213 031000 6.25 2.35 20151213 031000 6.57 0.96 20151213 031000 7.85 2.43 20151213 031000 9.60 2.51 20151213 031100 10.72 0.74 20151213 031100 10.87 0.37 20151213 031100 11.03 1.34 20151213 031100 12.58 0.55 20151213 031100 12.89 1.63 20151213 031100 13.66 0.15 20151213 031100 14.44 1.87 20151213 031100 14.62 0.39 20151213 031100 16.30 2.15 20151213 031100 16.54 -0.08 20151213 031100 17.40 0.20 20151213 031100 18.19 2.43 20151213 031100 18.97 -0.26 20151213 031100 19.74 2.66 20151213 031100 21.60 2.94 20151213 031100 21.96 -0.49 20151213 031100 23.46 3.21 20151213 031100 24.87 3.11 20151213 031100 24.91 3.14 20151213 031100 24.95 3.18 20151213 031100 25.00 3.22 20151213 031100 25.00 3.43 20151213 031100 25.01 -0.71 20151213 031100 25.05 3.26 20151213 031100 25.10 3.30 20151213 031100 25.15 3.33 20151213 031100 25.16 3.35 20151213 031100 25.21 3.39 20151213 031100 25.27 3.43 20151213 031100 25.33 3.49 20151213 031100 25.41 3.57 20151213 031100 25.53 3.65 20151213 031100 25.55 3.64 20151213 031100 25.56 3.69 20151213 031100 25.58 3.57 20151213 031100 25.61 3.76 20151213 031100 25.65 3.72 20151213 031100 25.75 3.84 20151213 031100 25.81 3.80 20151213 031100 25.85 3.89 20151213 031100 25.93 3.87 20151213 031100 26.02 3.96 20151213 031100 26.10 3.94 20151213 031100 26.23 4.03 20151213 031100 26.30 4.02 20151213 031100 26.44 4.08 20151213 031100 27.58 -0.90 20151213 031100 30.71 -1.13 20151213 031100 32.09 -0.97 20151213 031100 32.61 -1.08 20151213 031100 32.97 -1.19 20151213 031100 33.29 -1.31 20151213 031100 7.55 0.75 20151213 031100 8.67 0.55 20151213 031100 9.71 1.09 20151213 031100 9.72 0.93 20151213 031200 22.06 2.15 20151213 031200 22.09 2.15 20151213 031200 22.32 2.16 20151213 031200 22.68 2.17 20151213 031200 22.86 2.19 20151213 031200 23.06 2.18 20151213 031200 23.60 2.19 20151213 031200 23.73 2.23 20151213 031200 24.20 2.20 20151213 031200 24.66 2.26 20151213 031200 24.78 2.21 20151213 031200 24.88 3.12 20151213 031200 24.91 3.11 20151213 031200 24.99 3.11 20151213 031200 25.07 3.11 20151213 031200 25.21 3.11 20151213 031200 25.39 3.11 20151213 031200 25.47 2.30 20151213 031200 25.55 2.22 20151213 031200 25.56 3.12 20151213 031200 25.81 3.13 20151213 031200 26.07 3.13 20151213 031200 26.30 3.13 20151213 031200 26.39 2.24 20151213 031200 26.46 2.33 20151213 031200 26.61 3.12 20151213 031200 26.63 2.27 20151213 031200 26.93 2.32 20151213 031200 26.94 3.11 20151213 031200 27.15 2.36 20151213 031200 27.24 3.11 20151213 031200 27.44 2.40 20151213 031200 27.45 2.37 20151213 031200 27.62 3.10 20151213 031200 27.70 2.43 20151213 031200 27.79 2.45 20151213 031200 28.06 3.10 20151213 031200 28.15 2.49 20151213 031200 28.22 2.47 20151213 031200 28.34 2.40 20151213 031200 28.42 3.10 20151213 031200 28.50 2.54 20151213 031200 28.70 2.50 20151213 031200 28.85 2.49 20151213 031200 28.89 3.09 20151213 031200 28.90 2.59 20151213 031200 29.01 2.49 20151213 031200 29.03 3.00 20151213 031200 29.03 3.05 20151213 031200 29.06 2.94 20151213 031200 29.10 2.89 20151213 031200 29.11 2.63 20151213 031200 29.16 2.48 20151213 031200 29.18 2.68 20151213 031200 29.19 2.84 20151213 031200 29.23 2.74 20151213 031200 29.30 2.79 20151213 031200 29.32 2.48 20151213 031200 29.42 2.44 20151213 031200 29.43 2.47 20151213 031200 29.58 2.47 20151213 031200 29.77 2.46 20151213 031200 29.89 2.46 20151213 031300 23.65 2.10 20151213 031300 23.75 2.20 20151213 031300 24.02 2.10 20151213 031300 24.02 2.19 20151213 031300 24.07 2.21 20151213 031300 24.14 2.15 20151213 031300 24.35 2.18 20151213 031300 24.57 2.11 20151213 031300 24.64 2.16 20151213 031300 24.71 2.19 20151213 031300 24.89 2.15 20151213 031300 25.05 2.12 20151213 031300 25.07 2.14 20151213 031300 25.08 2.21 20151213 031300 25.30 2.24 20151213 031300 25.34 2.12 20151213 031300 25.51 2.11 20151213 031300 25.60 2.09 20151213 031300 25.62 2.12 20151213 031300 25.80 2.28 20151213 031300 25.92 2.22 20151213 031300 26.09 2.08 20151213 031300 26.18 2.13 20151213 031300 26.40 2.33 20151213 031300 26.67 2.13 20151213 031300 26.93 2.08 20151213 031300 26.98 2.24 20151213 031300 27.06 2.38 20151213 031300 27.26 2.13 20151213 031300 27.50 2.07 20151213 031300 27.85 2.14 20151213 031300 28.02 2.25 20151213 031300 28.22 2.06 20151213 031300 28.35 2.14 20151213 031300 28.76 2.16 20151213 031300 28.89 2.27 20151213 031300 28.94 2.06 20151213 031300 29.21 2.19 20151213 031300 29.61 2.21 20151213 031300 29.68 2.06 20151213 031300 29.96 2.29 20151213 031300 30.03 1.91 20151213 031300 30.06 1.99 20151213 031300 30.12 2.23 20151213 031300 30.14 2.08 20151213 031300 30.25 2.17 20151213 031300 30.28 2.25 20151213 031300 30.42 2.05 20151213 031300 30.45 2.24 20151213 031300 30.64 2.22 20151213 031300 30.65 2.25 20151213 031300 30.83 2.20 20151213 031300 30.90 2.17 20151213 031300 31.04 2.31 20151213 031300 31.12 2.14 20151213 031300 31.13 2.28 20151213 031300 31.17 2.05 20151213 031300 31.33 2.12 20151213 031300 31.51 2.30 20151213 031300 31.58 2.09 20151213 031300 31.67 2.06 20151213 031300 31.76 2.04 20151213 031300 31.94 2.32 20151213 031300 31.98 2.32 20151213 031400 28.29 0.90 20151213 031400 28.32 0.83 20151213 031400 28.38 0.97 20151213 031400 28.59 1.04 20151213 031400 28.62 0.77 20151213 031400 28.82 1.12 20151213 031400 28.92 0.72 20151213 031400 29.03 1.19 20151213 031400 29.28 1.27 20151213 031400 29.52 0.65 20151213 031400 29.59 1.35 20151213 031400 29.86 1.42 20151213 031400 30.06 1.83 20151213 031400 30.07 0.59 20151213 031400 30.09 1.74 20151213 031400 30.16 1.65 20151213 031400 30.21 1.50 20151213 031400 30.25 1.58 20151213 031400 30.70 0.52 20151213 031400 31.25 0.46 20151213 031400 32.20 0.40 20151213 031400 33.03 0.33 20151213 031400 33.60 0.30 20151213 031400 34.25 0.28 20151213 031400 35.16 0.26 20151213 031400 35.68 0.25 20151213 031400 36.36 0.23 20151213 031400 37.07 0.21 20151213 031400 37.84 0.19 20151213 031400 38.56 0.17 20151213 031400 38.60 0.40 20151213 031400 38.95 0.36 20151213 031400 39.29 0.15 20151213 031400 39.41 0.33 20151213 031400 39.59 0.15 20151213 031400 39.77 0.30 20151213 031400 40.03 0.16 20151213 031400 40.28 0.27 20151213 031400 40.36 0.16 20151213 031400 40.72 0.16 20151213 031400 40.81 0.24 20151213 031400 41.18 0.16 20151213 031400 41.32 0.21 20151213 031400 41.57 0.16 20151213 031400 41.99 0.16 20151213 031400 41.99 0.19 20151213 031400 42.33 0.15 20151213 031400 42.71 0.16 20151213 032800 10.18 0.43 20151213 032800 11.07 0.37 20151213 032800 12.04 0.33 20151213 032800 12.79 0.29 20151213 032800 13.56 -0.09 20151213 032800 13.58 0.00 20151213 032800 13.61 0.07 20151213 032800 13.67 -0.18 20151213 032800 13.76 0.24 20151213 032800 13.79 0.17 20151213 032800 13.88 -0.28 20151213 032800 14.09 -0.36 20151213 032800 14.50 -0.46 20151213 032800 2.21 1.05 20151213 032800 2.26 0.97 20151213 032800 2.26 1.12 20151213 032800 2.37 1.18 20151213 032800 2.41 0.91 20151213 032800 2.54 1.26 20151213 032800 2.64 0.89 20151213 032800 2.80 1.33 20151213 032800 3.01 0.85 20151213 032800 3.06 1.41 20151213 032800 3.35 1.47 20151213 032800 3.45 0.82 20151213 032800 3.71 1.55 20151213 032800 3.87 0.79 20151213 032800 3.93 1.56 20151213 032800 4.20 1.58 20151213 032800 4.31 0.76 20151213 032800 4.43 1.59 20151213 032800 4.65 1.60 20151213 032800 4.78 0.73 20151213 032800 4.92 1.61 20151213 032800 5.14 1.62 20151213 032800 5.34 0.70 20151213 032800 5.84 0.67 20151213 032800 6.53 0.63 20151213 032800 7.50 0.57 20151213 032800 8.39 0.52 20151213 032800 9.21 0.48 20151213 032900 5.38 1.63 20151213 032900 5.65 1.65 20151213 032900 5.82 1.65 20151213 032900 5.85 1.53 20151213 032900 5.93 1.65 20151213 032900 5.99 1.65 20151213 032900 6.05 1.52 20151213 032900 6.12 1.65 20151213 032900 6.20 1.52 20151213 032900 6.26 1.65 20151213 032900 6.35 1.65 20151213 032900 6.41 1.51 20151213 032900 6.49 1.65 20151213 032900 6.52 1.51 20151213 032900 6.60 1.64 20151213 032900 6.74 1.50 20151213 032900 6.77 1.64 20151213 032900 6.81 1.50 20151213 032900 6.95 1.65 20151213 032900 7.06 1.67 20151213 032900 7.09 1.49 20151213 032900 7.13 1.49 20151213 032900 7.26 1.69 20151213 032900 7.36 1.48 20151213 032900 7.40 1.71 20151213 032900 7.46 1.47 20151213 032900 7.58 1.73 20151213 032900 7.69 1.47 20151213 032900 7.79 1.76 20151213 032900 7.81 1.46 20151213 032900 7.95 1.78 20151213 032900 8.00 1.45 20151213 032900 8.07 1.45 20151213 032900 8.16 1.81 20151213 032900 8.31 1.44 20151213 032900 8.35 1.84 20151213 032900 8.37 1.82 20151213 032900 8.39 1.43 20151213 032900 8.41 1.77 20151213 032900 8.42 1.80 20151213 032900 8.46 1.76 20151213 032900 8.50 1.70 20151213 032900 8.51 1.73 20151213 032900 8.55 1.43 20151213 032900 8.55 1.65 20151213 032900 8.55 1.67 20151213 032900 8.57 1.42 20151213 032900 8.59 1.44 20151213 032900 8.59 1.46 20151213 032900 8.59 1.52 20151213 032900 8.60 1.57 20151213 032900 8.60 1.62 20151213 032900 8.61 1.50 20151213 032900 8.62 1.48 20151213 032900 8.63 1.40 20151213 032900 8.63 1.55 20151213 032900 8.63 1.60 20151213 032900 8.69 1.39 20151213 032900 8.75 1.38 20151213 032900 8.85 1.37 20151213 032900 8.97 1.35 20151213 032900 9.09 1.34 20151213 032900 9.22 1.33 20151213 032900 9.39 1.31 20151213 033000 10.05 1.22 20151213 033000 10.05 1.26 20151213 033000 10.06 1.27 20151213 033000 10.07 1.25 20151213 033000 10.13 1.24 20151213 033000 10.14 1.27 20151213 033000 10.16 1.26 20151213 033000 10.16 1.27 20151213 033000 10.17 1.25 20151213 033000 10.17 1.28 20151213 033000 10.18 1.28 20151213 033000 10.18 1.29 20151213 033000 10.21 1.30 20151213 033000 10.25 1.10 20151213 033000 10.25 1.31 20151213 033000 10.26 1.28 20151213 033000 10.27 1.25 20151213 033000 10.28 1.33 20151213 033000 10.33 1.34 20151213 033000 10.43 1.29 20151213 033000 10.48 1.27 20151213 033000 10.50 1.27 20151213 033000 10.62 1.30 20151213 033000 10.65 1.14 20151213 033000 10.78 1.26 20151213 033000 10.88 1.31 20151213 033000 11.06 1.25 20151213 033000 11.09 1.17 20151213 033000 11.32 1.24 20151213 033000 11.43 1.20 20151213 033000 11.61 1.22 20151213 033000 8.70 0.97 20151213 033000 8.94 1.37 20151213 033000 9.13 1.01 20151213 033000 9.13 1.11 20151213 033000 9.37 1.14 20151213 033000 9.46 1.36 20151213 033000 9.50 1.04 20151213 033000 9.54 1.16 20151213 033000 9.68 1.30 20151213 033000 9.79 1.19 20151213 033000 9.81 1.07 20151213 033000 9.96 1.29 20151213 033000 9.98 1.35 20151213 033100 3.29 1.83 20151213 033100 3.31 1.80 20151213 033100 3.32 1.78 20151213 033100 3.33 1.77 20151213 033100 3.36 1.75 20151213 033100 3.38 1.73 20151213 033100 3.40 1.71 20151213 033100 3.41 1.84 20151213 033100 3.43 1.68 20151213 033100 3.44 1.68 20151213 033100 3.46 1.67 20151213 033100 3.48 1.67 20151213 033100 3.49 1.66 20151213 033100 3.49 1.67 20151213 033100 3.50 1.67 20151213 033100 3.51 1.65 20151213 033100 3.51 1.66 20151213 033100 3.51 1.67 20151213 033100 3.52 1.66 20151213 033100 3.56 1.63 20151213 033100 3.57 1.84 20151213 033100 3.63 1.61 20151213 033100 3.74 1.57 20151213 033100 3.75 1.84 20151213 033100 3.82 1.55 20151213 033100 3.90 1.85 20151213 033100 3.91 1.52 20151213 033100 4.00 1.49 20151213 033100 4.08 1.85 20151213 033100 4.10 1.46 20151213 033100 4.12 1.39 20151213 033100 4.15 1.38 20151213 033100 4.19 1.40 20151213 033100 4.22 1.44 20151213 033100 4.26 1.86 20151213 033100 4.31 1.38 20151213 033100 4.36 1.44 20151213 033100 4.39 1.40 20151213 033100 4.51 1.38 20151213 033100 4.53 1.44 20151213 033100 4.64 1.38 20151213 033100 4.69 1.41 20151213 033100 4.72 1.45 20151213 033100 4.77 1.39 20151213 033100 4.91 1.40 20151213 033100 4.91 1.45 20151213 033100 5.01 1.41 20151213 033100 5.07 1.41 20151213 033100 5.07 1.45 20151213 033100 5.20 1.42 20151213 033100 5.26 1.46 20151213 033100 5.36 1.43 20151213 033100 5.46 1.46 20151213 033100 5.47 1.42 20151213 033100 5.53 1.45 20151213 033100 5.66 1.46 20151213 033100 5.70 1.46 20151213 033100 5.99 1.42 20151213 033100 6.50 1.41 20151213 033100 6.93 1.41 20151213 033100 7.45 1.40 20151213 033100 7.97 1.39 20151213 033100 8.49 1.38 20151213 033200 3.25 1.97 20151213 033200 3.30 1.95 20151213 033200 3.41 1.98 20151213 033200 3.44 1.90 20151213 033200 3.45 1.92 20151213 033200 3.50 1.89 20151213 033200 3.50 1.94 20151213 033200 3.58 1.87 20151213 033200 3.69 1.86 20151213 033200 3.70 1.99 20151213 033200 3.88 1.84 20151213 033200 4.10 1.83 20151213 033200 4.19 2.00 20151213 033200 4.36 1.81 20151213 033200 4.43 1.87 20151213 033200 4.52 1.81 20151213 033200 4.58 1.82 20151213 033200 4.60 1.87 20151213 033200 4.65 1.83 20151213 033200 4.73 1.85 20151213 033200 4.75 1.88 20151213 033200 4.77 1.87 20151213 033200 4.77 2.01 20151213 033200 4.78 1.89 20151213 033200 4.79 1.89 20151213 033200 4.82 1.86 20151213 033200 4.86 1.90 20151213 033200 4.92 1.87 20151213 033200 4.93 1.90 20151213 033200 5.01 1.90 20151213 033200 5.05 1.88 20151213 033200 5.11 1.91 20151213 033200 5.16 1.89 20151213 033200 5.24 1.91 20151213 033200 5.28 1.91 20151213 033200 5.34 2.02 20151213 033200 6.07 2.02 20151213 033200 6.62 2.14 20151213 033200 6.69 2.03 20151213 033200 6.70 2.14 20151213 033200 6.74 2.04 20151213 033200 6.78 2.14 20151213 033200 6.79 2.04 20151213 033200 6.81 2.05 20151213 033200 6.83 2.13 20151213 033200 6.85 2.13 20151213 033200 6.87 2.06 20151213 033200 6.93 2.13 20151213 033200 6.95 2.07 20151213 033200 6.97 2.07 20151213 033200 6.98 2.13 20151213 033200 7.03 2.12 20151213 033200 7.06 2.08 20151213 033200 7.10 2.09 20151213 033200 7.12 2.11 20151213 033200 7.14 2.10 20151213 033200 7.20 2.12 20151213 033200 7.57 2.11 20151213 033200 7.90 2.10 20151213 033200 8.30 2.08 20151213 033200 8.68 2.08 20151213 033200 9.09 2.06 20151213 033200 9.45 2.05 20151213 033300 0.82 1.42 20151213 033300 0.97 1.41 20151213 033300 1.08 1.42 20151213 033300 1.16 1.40 20151213 033300 1.36 1.40 20151213 033300 1.40 1.42 20151213 033300 1.64 1.39 20151213 033300 1.82 1.54 20151213 033300 1.92 1.38 20151213 033300 1.93 1.56 20151213 033300 1.96 1.52 20151213 033300 2.09 1.50 20151213 033300 2.21 1.38 20151213 033300 2.23 1.48 20151213 033300 2.24 1.58 20151213 033300 2.35 1.46 20151213 033300 2.46 1.37 20151213 033300 2.50 1.44 20151213 033300 2.55 1.60 20151213 033300 2.65 1.41 20151213 033300 2.76 1.36 20151213 033300 2.80 1.39 20151213 033300 2.87 1.61 20151213 033300 2.92 1.37 20151213 033300 3.14 1.63 20151213 033300 3.47 1.65 20151213 033300 3.80 1.66 20151213 033300 4.09 1.68 20151213 033300 4.44 1.69 20151213 033300 4.74 1.71 20151213 033300 5.04 1.72 20151213 033300 5.28 1.74 20151213 033300 5.56 1.76 20151213 033300 5.85 1.78 20151213 033300 6.12 1.80 20151213 033300 6.36 1.81 20151213 033300 6.61 1.84 20151213 033300 6.82 1.86 20151213 033300 6.90 1.88 20151213 033300 6.95 1.90 20151213 033300 7.04 1.92 20151213 033300 7.16 1.93 20151213 033300 7.26 1.95 20151213 033300 7.40 1.96 20151213 033300 7.56 1.98 20151213 033300 7.73 1.99 20151213 033300 7.87 2.00 20151213 033300 8.03 1.99 20151213 033300 8.18 1.98 20151213 033300 8.32 1.97 20151213 033300 8.45 1.96 20151213 033300 8.58 1.95 20151213 033300 8.71 1.94 20151213 033300 8.86 1.93 20151213 033300 8.96 1.92 20151213 033300 9.01 1.92 20151213 033300 9.08 1.94 20151213 033300 9.16 1.95 20151213 033300 9.23 1.97 20151213 033300 9.35 1.98 20151213 033300 9.46 2.00 20151213 033300 9.55 2.01 20151213 033300 9.71 2.03 20151213 033300 9.84 2.04 20151213 033400 10.43 1.39 20151213 033400 10.57 1.38 20151213 033400 11.29 1.39 20151213 033400 11.42 1.38 20151213 033400 12.17 1.38 20151213 033400 12.19 1.39 20151213 033400 12.95 1.38 20151213 033400 13.09 1.38 20151213 033400 13.87 1.38 20151213 033400 14.04 1.38 20151213 033400 14.81 1.38 20151213 033400 15.02 1.38 20151213 033400 15.76 1.38 20151213 033400 15.85 1.38 20151213 033400 16.55 1.38 20151213 033400 1.66 1.38 20151213 033400 16.85 1.38 20151213 033400 1.81 1.41 20151213 033400 1.95 1.38 20151213 033400 2.03 1.38 20151213 033400 2.21 1.38 20151213 033400 2.28 1.41 20151213 033400 2.45 1.38 20151213 033400 2.69 1.41 20151213 033400 2.71 1.39 20151213 033400 2.74 1.38 20151213 033400 2.99 1.38 20151213 033400 3.16 1.40 20151213 033400 3.25 1.38 20151213 033400 3.47 1.38 20151213 033400 3.62 1.39 20151213 033400 3.68 1.40 20151213 033400 3.71 1.38 20151213 033400 3.71 1.39 20151213 033400 3.73 1.39 20151213 033400 3.79 1.38 20151213 033400 3.81 1.39 20151213 033400 3.90 1.39 20151213 033400 4.08 1.39 20151213 033400 4.20 1.40 20151213 033400 4.26 1.39 20151213 033400 4.48 1.39 20151213 033400 4.62 1.39 20151213 033400 5.64 1.39 20151213 033400 6.52 1.39 20151213 033400 7.59 1.39 20151213 033400 8.59 1.41 20151213 033400 8.60 1.39 20151213 033400 8.61 1.38 20151213 033400 8.63 1.37 20151213 033400 8.65 1.39 20151213 033400 8.67 1.36 20151213 033400 8.75 1.36 20151213 033400 8.84 1.36 20151213 033400 8.94 1.36 20151213 033400 9.05 1.37 20151213 033400 9.14 1.37 20151213 033400 9.24 1.37 20151213 033400 9.35 1.37 20151213 033400 9.45 1.37 20151213 033400 9.57 1.39 20151213 033400 9.76 1.38 20151213 033500 10.09 1.47 20151213 033500 10.09 1.49 20151213 033500 10.10 1.50 20151213 033500 10.13 1.45 20151213 033500 10.13 1.49 20151213 033500 10.17 1.46 20151213 033500 10.18 1.40 20151213 033500 10.19 1.42 20151213 033500 10.19 1.44 20151213 033500 10.25 1.18 20151213 033500 10.26 1.41 20151213 033500 10.27 1.41 20151213 033500 10.34 1.35 20151213 033500 10.35 1.38 20151213 033500 10.36 1.38 20151213 033500 10.36 1.39 20151213 033500 10.37 1.34 20151213 033500 10.37 1.37 20151213 033500 10.37 1.38 20151213 033500 10.41 1.38 20151213 033500 10.42 1.33 20151213 033500 10.46 1.38 20151213 033500 10.50 1.31 20151213 033500 10.54 1.35 20151213 033500 10.64 1.29 20151213 033500 10.65 1.32 20151213 033500 10.80 1.28 20151213 033500 10.82 1.29 20151213 033500 11.04 1.26 20151213 033500 11.76 1.19 20151213 033500 13.40 1.20 20151213 033500 15.19 1.21 20151213 033500 16.74 1.21 20151213 033500 1.83 1.15 20151213 033500 18.86 1.22 20151213 033500 20.87 1.24 20151213 033500 2.67 1.14 20151213 033500 2.68 1.15 20151213 033500 3.92 1.14 20151213 033500 4.22 1.15 20151213 033500 5.64 1.16 20151213 033500 5.66 1.14 20151213 033500 6.69 1.15 20151213 033500 6.92 1.18 20151213 033500 7.19 1.21 20151213 033500 7.45 1.16 20151213 033500 7.60 1.24 20151213 033500 8.09 1.26 20151213 033500 8.53 1.29 20151213 033500 8.58 1.42 20151213 033500 8.59 1.43 20151213 033500 8.59 1.45 20151213 033500 8.60 1.46 20151213 033500 8.65 1.48 20151213 033500 8.90 1.47 20151213 033500 9.10 1.46 20151213 033500 9.11 1.32 20151213 033500 9.22 1.17 20151213 033500 9.34 1.45 20151213 033500 9.56 1.44 20151213 033500 9.71 1.35 20151213 033500 9.78 1.43 20151213 033500 9.97 1.42 20151213 033600 12.01 0.84 20151213 033600 12.02 0.87 20151213 033600 12.10 0.82 20151213 033600 12.16 0.90 20151213 033600 12.30 0.80 20151213 033600 12.37 0.93 20151213 033600 12.62 0.78 20151213 033600 12.67 0.95 20151213 033600 12.97 0.76 20151213 033600 12.99 0.99 20151213 033600 13.12 1.02 20151213 033600 13.22 1.05 20151213 033600 13.33 1.08 20151213 033600 13.45 1.11 20151213 033600 13.52 0.76 20151213 033600 13.56 1.13 20151213 033600 13.64 1.16 20151213 033600 13.75 1.18 20151213 033600 13.85 1.20 20151213 033600 13.97 1.18 20151213 033600 14.09 1.15 20151213 033600 14.27 0.76 20151213 033600 14.28 1.12 20151213 033600 14.50 1.08 20151213 033600 14.71 1.05 20151213 033600 14.98 1.02 20151213 033600 15.24 0.76 20151213 033600 15.29 0.99 20151213 033600 15.62 0.96 20151213 033600 15.81 0.96 20151213 033600 15.92 0.94 20151213 033600 16.19 0.76 20151213 033600 17.45 0.76 20151213 033600 18.76 0.76 20151213 033600 19.99 0.76 20151213 033600 21.53 0.76 20151213 033600 22.91 1.25 20151213 033600 22.95 0.77 20151213 033600 23.43 0.82 20151213 033600 23.91 0.86 20151213 033600 24.45 0.90 20151213 033600 24.79 1.26 20151213 033600 24.94 0.95 20151213 033600 25.47 1.00 20151213 033600 25.87 1.25 20151213 033600 25.90 1.04 20151213 033600 26.39 1.09 20151213 033600 26.87 1.14 20151213 033600 27.01 1.24 20151213 033600 27.41 1.16 20151213 033600 28.00 1.23 20151213 033600 28.34 1.16 20151213 033600 29.30 1.16 20151213 033600 29.36 1.22 20151213 033600 30.32 1.16 20151213 033600 30.67 1.21 20151213 033600 31.17 1.16 20151213 033600 32.04 1.20 20151213 033600 32.22 1.16 20151213 033600 33.23 1.18 20151213 033600 33.30 1.16 20151213 033600 34.43 1.16 20151213 033600 34.74 1.17 20151213 033600 35.37 1.16 20151213 033700 14.08 0.53 20151213 033700 14.32 0.58 20151213 033700 14.63 0.63 20151213 033700 14.82 1.23 20151213 033700 14.85 1.20 20151213 033700 14.95 0.68 20151213 033700 14.95 1.16 20151213 033700 15.02 1.24 20151213 033700 15.04 1.14 20151213 033700 15.16 1.10 20151213 033700 15.23 1.24 20151213 033700 15.29 0.72 20151213 033700 15.33 1.07 20151213 033700 15.47 1.25 20151213 033700 15.48 1.03 20151213 033700 15.62 1.00 20151213 033700 15.63 0.77 20151213 033700 15.72 1.26 20151213 033700 15.90 1.27 20151213 033700 15.97 0.82 20151213 033700 16.15 1.28 20151213 033700 16.32 0.87 20151213 033700 16.41 1.29 20151213 033700 16.60 0.90 20151213 033700 16.67 1.30 20151213 033700 16.69 1.07 20151213 033700 16.69 1.20 20151213 033700 16.70 1.16 20151213 033700 16.72 1.11 20151213 033700 16.72 1.24 20151213 033700 16.74 1.03 20151213 033700 16.76 1.29 20151213 033700 16.81 0.99 20151213 033700 16.89 0.95 20151213 041700 10.17 1.04 20151213 041700 12.15 0.99 20151213 041700 14.94 0.94 20151213 041700 17.94 0.88 20151213 041700 18.27 0.83 20151213 041700 19.57 0.82 20151213 041700 20.45 0.81 20151213 041700 21.50 0.80 20151213 041700 4.94 1.28 20151213 041700 4.95 1.30 20151213 041700 4.95 1.31 20151213 041700 4.98 1.32 20151213 041700 4.99 1.26 20151213 041700 5.02 1.34 20151213 041700 5.07 1.24 20151213 041700 5.07 1.35 20151213 041700 5.11 1.36 20151213 041700 5.16 1.38 20151213 041700 5.19 1.24 20151213 041700 5.32 1.40 20151213 041700 5.56 1.42 20151213 041700 5.57 1.26 20151213 041700 5.92 1.28 20151213 041700 5.96 1.44 20151213 041700 6.26 1.30 20151213 041700 6.45 1.46 20151213 041700 6.57 1.21 20151213 041700 6.75 1.15 20151213 041700 6.99 1.30 20151213 041700 7.03 1.29 20151213 041700 7.03 1.49 20151213 041700 7.09 1.32 20151213 041700 7.12 1.27 20151213 041700 7.28 1.34 20151213 041700 7.35 1.25 20151213 041700 7.52 1.36 20151213 041700 7.55 1.51 20151213 041700 7.80 1.52 20151213 041700 7.82 1.38 20151213 041700 7.90 1.38 20151213 041700 7.90 1.53 20151213 041700 7.95 1.53 20151213 041700 8.00 1.53 20151213 041700 8.06 1.10 20151213 041700 8.08 1.53 20151213 041700 8.16 1.53 20151213 041700 8.19 1.39 20151213 041700 8.24 1.53 20151213 041700 8.30 1.54 20151213 041700 8.35 1.40 20151213 041700 8.43 1.54 20151213 041700 8.59 1.54 20151213 041700 8.75 1.54 20151213 041800 1.53 1.19 20151213 041800 1.72 1.21 20151213 041800 1.92 1.23 20151213 041800 2.10 1.25 20151213 041800 2.31 1.24 20151213 041800 2.63 1.24 20151213 041800 2.94 1.23 20151213 041800 3.25 1.22 20151213 041800 3.59 1.21 20151213 041800 3.92 1.20 20151213 041800 4.32 1.19 20151213 041800 4.59 1.18 20151213 041800 5.00 1.17 20151213 041800 5.31 1.19 20151213 041800 5.54 1.21 20151213 041800 5.92 1.24 20151213 041800 6.21 1.27 20151213 041800 6.49 1.29 20151213 041800 6.51 1.38 20151213 041800 6.54 1.36 20151213 041800 6.56 1.36 20151213 041800 6.58 1.40 20151213 041800 6.59 1.36 20151213 041800 6.63 1.36 20151213 041800 6.64 1.42 20151213 041800 6.65 1.36 20151213 041800 6.68 1.36 20151213 041800 6.69 1.36 20151213 041800 6.75 1.36 20151213 041800 6.75 1.44 20151213 041800 6.80 1.31 20151213 041800 6.82 1.37 20151213 041800 6.83 1.37 20151213 041800 6.99 1.46 20151213 041800 7.07 1.34 20151213 041800 7.07 1.36 20151213 041800 7.16 1.48 20151213 041800 7.32 1.35 20151213 041800 7.43 1.37 20151213 041800 7.48 1.50 20151213 041800 7.51 1.35 20151213 041800 7.62 1.39 20151213 041800 7.66 1.39 20151213 041800 7.73 1.34 20151213 041800 7.84 1.39 20151213 041800 7.88 1.33 20151213 041800 7.93 1.38 20151213 041800 8.07 1.32 20151213 041800 8.10 1.38 20151213 041800 8.22 1.38 20151213 041800 8.23 1.31 20151213 041800 8.35 1.38 20151213 041800 8.36 1.30 20151213 041800 8.43 1.31 20151213 041800 8.43 1.32 20151213 041800 8.45 1.30 20151213 041800 8.45 1.33 20151213 041800 8.46 1.29 20151213 041800 8.49 1.34 20151213 041800 8.56 1.38 20151213 041800 8.69 1.38 20151213 041800 8.75 1.37 20151213 041900 0.07 1.15 20151213 041900 0.16 1.16 20151213 041900 0.25 1.17 20151213 041900 0.27 1.20 20151213 041900 0.29 1.15 20151213 041900 0.30 1.13 20151213 041900 0.32 1.23 20151213 041900 0.32 1.25 20151213 041900 0.36 1.13 20151213 041900 0.39 1.27 20151213 041900 0.39 1.30 20151213 041900 0.40 1.18 20151213 041900 0.41 1.10 20151213 041900 0.43 1.12 20151213 041900 0.47 1.14 20151213 041900 0.48 1.30 20151213 041900 0.56 1.17 20151213 041900 0.57 1.10 20151213 041900 0.61 1.30 20151213 041900 0.65 1.20 20151213 041900 0.66 1.19 20151213 041900 0.74 1.30 20151213 041900 0.75 1.12 20151213 041900 0.80 1.22 20151213 041900 0.86 1.22 20151213 041900 0.89 1.30 20151213 041900 0.92 1.24 20151213 041900 0.94 1.14 20151213 041900 1.03 1.30 20151213 041900 1.07 1.26 20151213 041900 1.08 1.24 20151213 041900 1.16 1.16 20151213 041900 1.17 1.29 20151213 041900 1.21 1.28 20151213 041900 1.30 1.25 20151213 041900 1.30 1.29 20151213 041900 1.33 1.30 20151213 041900 1.36 1.18 20151213 041900 1.47 1.28 20151213 041900 1.52 1.32 20151213 041900 1.56 1.28 20151213 041900 1.78 1.32 20151213 041900 2.06 1.32 20151213 041900 2.29 1.32 20151213 041900 2.58 1.32 20151213 041900 2.87 1.32 20151213 041900 3.18 1.32 20151213 041900 3.43 1.32 20151213 041900 3.75 1.32 20151213 041900 3.79 1.33 20151213 041900 3.81 1.33 20151213 041900 3.85 1.33 20151213 041900 3.92 1.34 20151213 041900 3.99 1.34 20151213 041900 4.09 1.34 20151213 041900 4.22 1.36 20151213 041900 4.23 1.34 20151213 041900 4.25 1.35 20151213 041900 4.25 1.36 20151213 041900 4.27 1.37 20151213 041900 4.29 1.35 20151213 041900 4.34 1.35 20151213 042000 3.91 1.69 20151213 042000 3.92 1.49 20151213 042000 3.92 1.51 20151213 042000 3.92 1.59 20151213 042000 3.92 1.64 20151213 042000 3.93 1.54 20151213 042000 3.93 1.57 20151213 042000 3.93 1.61 20151213 042000 3.93 1.67 20151213 042000 3.99 1.70 20151213 042000 4.02 1.49 20151213 042000 4.07 1.56 20151213 042000 4.10 1.53 20151213 042000 4.10 1.57 20151213 042000 4.14 1.51 20151213 042000 4.16 1.51 20151213 042000 4.16 1.58 20151213 042000 4.20 1.48 20151213 042000 4.23 1.46 20151213 042000 4.26 1.59 20151213 042000 4.27 1.53 20151213 042000 4.29 1.44 20151213 042000 4.32 1.71 20151213 042000 4.33 1.37 20151213 042000 4.33 1.59 20151213 042000 4.34 1.42 20151213 042000 4.38 1.54 20151213 042000 4.39 1.37 20151213 042000 4.40 1.41 20151213 042000 4.44 1.38 20151213 042000 4.44 1.60 20151213 042000 4.51 1.56 20151213 042000 4.57 1.61 20151213 042000 4.57 1.71 20151213 042000 4.63 1.58 20151213 042000 4.69 1.62 20151213 042000 4.76 1.60 20151213 042000 4.82 1.62 20151213 042000 4.88 1.61 20151213 042000 4.88 1.72 20151213 042000 4.99 1.63 20151213 042000 5.21 1.72 20151213 042000 5.52 1.72 20151213 042000 5.80 1.73 20151213 042000 6.11 1.73 20151213 042000 6.44 1.73 20151213 042000 6.58 1.74 20151213 042000 6.62 1.75 20151213 042000 6.68 1.76 20151213 042000 6.76 1.76 20151213 042000 6.81 1.77 20151213 042000 6.90 1.78 20151213 042000 6.97 1.80 20151213 042000 7.02 1.81 20151213 042000 7.12 1.82 20151213 042000 7.25 1.83 20151213 042000 7.40 1.85 20151213 042000 7.55 1.86 20151213 042000 7.73 1.88 20151213 042000 7.91 1.89 20151213 042000 8.09 1.91 20151213 042000 8.31 1.92 20151213 042000 8.51 1.94 20151213 042100 10.23 1.87 20151213 042100 10.25 1.84 20151213 042100 10.28 1.84 20151213 042100 10.28 1.86 20151213 042100 10.30 1.84 20151213 042100 10.32 1.83 20151213 042100 10.32 1.86 20151213 042100 10.33 1.85 20151213 042100 10.34 1.85 20151213 042100 10.36 1.83 20151213 042100 10.42 1.83 20151213 042100 10.51 1.83 20151213 042100 10.57 1.82 20151213 042100 10.65 1.82 20151213 042100 10.75 1.82 20151213 042100 10.85 1.82 20151213 042100 10.91 1.82 20151213 042100 10.97 1.81 20151213 042100 11.03 1.81 20151213 042100 11.08 1.81 20151213 042100 11.14 1.81 20151213 042100 11.21 1.80 20151213 042100 11.22 1.79 20151213 042100 11.27 1.80 20151213 042100 11.31 1.79 20151213 042100 11.32 1.80 20151213 042100 11.39 1.79 20151213 042100 8.21 1.89 20151213 042100 8.34 1.88 20151213 042100 8.38 1.89 20151213 042100 8.52 1.88 20151213 042100 8.53 1.89 20151213 042100 8.70 1.90 20151213 042100 8.72 1.94 20151213 042100 8.75 1.88 20151213 042100 8.75 1.92 20151213 042100 8.76 1.93 20151213 042100 8.78 1.91 20151213 042100 8.80 1.89 20151213 042100 8.82 1.87 20151213 042100 8.82 1.90 20151213 042100 8.84 1.88 20151213 042100 8.85 1.87 20151213 042100 8.87 1.90 20151213 042100 8.90 1.87 20151213 042100 8.93 1.87 20151213 042100 8.99 1.88 20151213 042100 8.99 1.90 20151213 042100 9.00 1.88 20151213 042100 9.08 1.89 20151213 042100 9.12 1.89 20151213 042100 9.15 1.91 20151213 042100 9.21 1.90 20151213 042100 9.24 1.88 20151213 042100 9.26 1.91 20151213 042100 9.28 1.91 20151213 042100 9.36 1.91 20151213 042100 9.40 1.91 20151213 042100 9.44 1.87 20151213 042100 9.46 1.92 20151213 042100 9.72 1.87 20151213 042100 9.97 1.87 20151213 042200 10.02 1.92 20151213 042200 10.05 1.75 20151213 042200 10.17 1.76 20151213 042200 10.18 1.91 20151213 042200 10.25 1.76 20151213 042200 10.37 1.76 20151213 042200 10.39 1.89 20151213 042200 10.49 1.76 20151213 042200 10.58 1.77 20151213 042200 10.63 1.87 20151213 042200 10.69 1.76 20151213 042200 10.69 1.77 20151213 042200 10.79 1.77 20151213 042200 10.83 1.85 20151213 042200 10.91 1.78 20151213 042200 11.00 1.78 20151213 042200 11.08 1.82 20151213 042200 11.10 1.78 20151213 042200 11.35 1.80 20151213 042200 11.38 1.76 20151213 042200 11.63 1.78 20151213 042200 11.73 1.78 20151213 042200 11.80 1.77 20151213 042200 11.87 1.77 20151213 042200 11.92 1.77 20151213 042200 11.99 1.77 20151213 042200 12.05 1.77 20151213 042200 12.11 1.77 20151213 042200 12.16 1.77 20151213 042200 12.22 1.77 20151213 042200 5.58 1.74 20151213 042200 5.87 1.74 20151213 042200 6.02 1.74 20151213 042200 6.21 1.73 20151213 042200 6.50 1.73 20151213 042200 6.78 1.74 20151213 042200 6.79 1.73 20151213 042200 7.14 1.73 20151213 042200 7.48 1.73 20151213 042200 7.59 1.75 20151213 042200 7.73 1.73 20151213 042200 8.07 1.73 20151213 042200 8.33 1.73 20151213 042200 8.38 1.75 20151213 042200 8.43 1.73 20151213 042200 8.61 1.73 20151213 042200 8.74 1.73 20151213 042200 8.89 1.74 20151213 042200 9.01 1.88 20151213 042200 9.04 1.75 20151213 042200 9.06 1.74 20151213 042200 9.20 1.74 20151213 042200 9.20 1.90 20151213 042200 9.37 1.74 20151213 042200 9.43 1.92 20151213 042200 9.52 1.74 20151213 042200 9.60 1.94 20151213 042200 9.62 1.74 20151213 042200 9.73 1.75 20151213 042200 9.80 1.94 20151213 042200 9.84 1.75 20151213 042200 9.87 1.76 20151213 042200 9.93 1.75 20151213 042300 1.88 1.66 20151213 042300 1.90 1.69 20151213 042300 1.94 1.61 20151213 042300 2.07 1.73 20151213 042300 2.13 1.57 20151213 042300 2.34 1.77 20151213 042300 2.57 1.80 20151213 042300 3.07 1.81 20151213 042300 3.58 1.80 20151213 042300 3.97 1.78 20151213 042300 3.98 1.77 20151213 042300 4.01 1.80 20151213 042300 4.04 1.79 20151213 042300 4.12 1.77 20151213 042300 4.19 1.81 20151213 042300 4.25 1.77 20151213 042300 4.42 1.80 20151213 042300 4.42 1.82 20151213 042300 4.45 1.77 20151213 042300 4.67 1.76 20151213 042300 4.70 1.83 20151213 042300 4.85 1.76 20151213 042300 4.89 1.80 20151213 042300 4.99 1.84 20151213 042300 5.10 1.76 20151213 042300 5.32 1.79 20151213 042300 5.37 1.76 20151213 042300 5.38 1.85 20151213 042300 5.64 1.76 20151213 042300 5.69 1.79 20151213 042300 5.75 1.86 20151213 042300 5.91 1.76 20151213 042300 6.09 1.86 20151213 042300 6.12 1.77 20151213 042300 6.12 1.79 20151213 042300 6.36 1.78 20151213 042300 6.45 1.84 20151213 042300 6.53 1.79 20151213 042300 6.56 1.78 20151213 042300 6.79 1.84 20151213 042300 6.81 1.79 20151213 042300 6.88 1.79 20151213 042300 7.07 1.79 20151213 042300 7.17 1.83 20151213 042300 7.30 1.79 20151213 042300 7.32 1.79 20151213 042300 7.56 1.80 20151213 042300 7.64 1.81 20151213 042300 7.73 1.79 20151213 042300 7.81 1.80 20151213 042300 8.05 1.80 20151213 042300 8.08 1.81 20151213 042300 8.13 1.78 20151213 042300 8.23 1.81 20151213 042300 8.42 1.83 20151213 042300 8.45 1.78 20151213 042300 8.61 1.80 20151213 042300 8.62 1.85 20151213 042300 8.80 1.86 20151213 042300 8.88 1.78 20151213 042300 9.09 1.79 20151213 042300 9.26 1.78 20151213 042300 9.55 1.78 20151213 042300 9.66 1.78 20151213 042400 10.67 1.56 20151213 042400 11.36 1.59 20151213 042400 12.12 1.64 20151213 042400 12.66 1.67 20151213 042400 12.78 1.66 20151213 042400 12.96 1.66 20151213 042400 13.11 1.66 20151213 042400 13.25 1.30 20151213 042400 13.27 1.66 20151213 042400 13.30 1.35 20151213 042400 13.34 1.40 20151213 042400 13.39 1.46 20151213 042400 13.41 1.65 20151213 042400 13.43 1.51 20151213 042400 13.46 1.56 20151213 042400 13.51 1.61 20151213 042400 13.52 1.70 20151213 042400 13.53 1.66 20151213 042400 13.54 1.64 20151213 042400 13.56 1.70 20151213 042400 13.56 1.71 20151213 042400 13.57 1.73 20151213 042400 13.61 1.69 20151213 042400 13.64 1.67 20151213 042400 13.67 1.66 20151213 042400 13.70 1.63 20151213 042400 13.73 1.65 20151213 042400 13.81 1.63 20151213 042400 13.84 1.62 20151213 042400 13.89 1.62 20151213 042400 1.64 1.49 20151213 042400 1.67 1.49 20151213 042400 1.71 1.48 20151213 042400 1.78 1.49 20151213 042400 1.87 1.49 20151213 042400 1.94 1.48 20151213 042400 2.00 1.47 20151213 042400 2.12 1.43 20151213 042400 2.21 1.48 20151213 042400 2.30 1.40 20151213 042400 2.33 1.54 20151213 042400 2.47 1.38 20151213 042400 2.48 1.47 20151213 042400 2.65 1.49 20151213 042400 2.71 1.35 20151213 042400 2.79 1.47 20151213 042400 2.96 1.32 20151213 042400 3.20 1.30 20151213 042400 3.51 1.27 20151213 042400 3.80 1.25 20151213 042400 4.00 1.25 20151213 042400 4.24 1.25 20151213 042400 4.47 1.26 20151213 042400 4.73 1.26 20151213 042400 5.06 1.27 20151213 042400 5.34 1.28 20151213 042400 5.71 1.29 20151213 042400 6.04 1.31 20151213 042400 6.45 1.32 20151213 042400 7.15 1.36 20151213 042400 7.80 1.40 20151213 042400 8.57 1.44 20151213 042400 9.27 1.48 20151213 042400 9.92 1.51 20151213 042500 13.46 1.29 20151213 042500 13.74 1.30 20151213 042500 13.90 1.06 20151213 042500 13.94 1.07 20151213 042500 13.96 1.30 20151213 042500 14.00 1.08 20151213 042500 14.02 1.08 20151213 042500 14.12 1.09 20151213 042500 14.19 1.12 20151213 042500 14.22 1.09 20151213 042500 14.23 1.31 20151213 042500 14.33 1.11 20151213 042500 14.35 1.15 20151213 042500 14.47 1.12 20151213 042500 14.52 1.32 20151213 042500 14.56 1.18 20151213 042500 14.63 1.13 20151213 042500 14.75 1.32 20151213 042500 14.76 1.14 20151213 042500 14.77 1.22 20151213 042500 14.91 1.15 20151213 042500 14.95 1.26 20151213 042500 15.03 1.33 20151213 042500 15.05 1.17 20151213 042500 15.16 1.29 20151213 042500 15.19 1.19 20151213 042500 15.32 1.34 20151213 042500 15.34 1.21 20151213 042500 15.37 1.32 20151213 042500 15.53 1.23 20151213 042500 15.57 1.35 20151213 042500 15.71 1.25 20151213 042500 15.91 1.28 20151213 042500 16.16 1.30 20151213 042500 16.39 1.33 20151213 042500 16.63 1.38 20151213 042500 16.80 1.44 20151213 042500 17.01 1.50 20151213 042500 17.19 1.55 20151213 042500 17.39 1.61 20151213 042500 17.57 1.67 20151213 042500 17.75 1.72 20151213 042500 17.96 1.78 20151213 042500 18.15 1.84 20151213 042500 18.28 1.92 20151213 042500 18.44 2.01 20151213 042500 18.61 2.11 20151213 042500 18.75 2.19 20151213 042500 18.93 2.29 20151213 042500 19.12 2.39 20151213 042500 19.29 2.47 20151213 042500 19.48 2.57 20151213 042500 19.72 2.67 20151213 042500 20.17 2.79 20151213 042500 20.56 2.88 20151213 042500 21.07 3.00 20151213 042500 21.60 3.12 20151213 042500 22.07 3.22 20151213 042500 22.61 3.33 20151213 042500 23.21 3.46 20151213 042500 23.74 3.56 20151213 042500 24.41 3.70 20151213 042500 25.10 3.85 20151213 042600 13.86 6.16 20151213 042600 13.97 6.19 20151213 042600 14.07 6.13 20151213 042600 14.26 6.10 20151213 042600 14.42 6.08 20151213 042600 14.60 6.05 20151213 042600 14.64 6.24 20151213 042600 14.79 6.03 20151213 042600 14.92 6.01 20151213 042600 15.08 5.98 20151213 042600 15.23 5.96 20151213 042600 15.37 6.28 20151213 042600 15.72 5.96 20151213 042600 16.02 6.32 20151213 042600 16.38 5.97 20151213 042600 16.82 6.37 20151213 042600 17.07 5.98 20151213 042600 17.67 5.99 20151213 042600 17.68 6.42 20151213 042600 18.44 6.46 20151213 042600 19.37 6.51 20151213 042600 20.28 6.55 20151213 042600 21.28 6.59 20151213 042600 22.16 6.62 20151213 042600 23.25 6.66 20151213 042600 24.32 6.70 20151213 042600 25.29 6.73 20151213 042600 25.71 3.99 20151213 042600 26.45 4.16 20151213 042600 26.47 6.76 20151213 042600 26.95 6.33 20151213 042600 27.17 6.26 20151213 042600 27.18 4.33 20151213 042600 27.34 6.40 20151213 042600 27.43 6.19 20151213 042600 27.65 6.14 20151213 042600 27.65 6.45 20151213 042600 27.67 6.80 20151213 042600 27.76 4.46 20151213 042600 27.95 6.08 20151213 042600 28.04 6.52 20151213 042600 28.27 6.01 20151213 042600 28.42 6.58 20151213 042600 28.49 4.62 20151213 042600 28.56 5.95 20151213 042600 28.69 6.83 20151213 042600 28.74 6.64 20151213 042600 28.87 5.89 20151213 042600 29.12 6.70 20151213 042600 29.23 4.79 20151213 042600 29.26 5.82 20151213 042600 29.49 5.77 20151213 042600 29.49 6.77 20151213 042600 29.60 5.68 20151213 042600 29.71 5.59 20151213 042600 29.78 5.52 20151213 042600 29.79 6.82 20151213 042600 29.87 5.42 20151213 042600 29.89 6.86 20151213 042600 29.95 5.33 20151213 042600 29.97 4.95 20151213 042600 30.03 5.25 20151213 042600 30.10 5.15 20151213 042600 30.15 5.05 20151213 042700 18.40 6.00 20151213 042700 19.13 6.01 20151213 042700 19.90 6.02 20151213 042700 20.57 6.02 20151213 042700 21.38 6.03 20151213 042700 21.62 6.02 20151213 042700 21.86 6.01 20151213 042700 22.13 5.99 20151213 042700 22.38 5.97 20151213 042700 22.59 5.95 20151213 042700 22.83 5.93 20151213 042700 22.91 4.02 20151213 042700 22.98 4.02 20151213 042700 23.06 5.91 20151213 042700 23.09 4.03 20151213 042700 23.22 4.03 20151213 042700 23.25 4.05 20151213 042700 23.25 5.89 20151213 042700 23.33 4.04 20151213 042700 23.46 5.86 20151213 042700 23.56 4.05 20151213 042700 23.60 5.83 20151213 042700 23.61 4.09 20151213 042700 23.74 5.80 20151213 042700 23.87 5.77 20151213 042700 23.99 4.12 20151213 042700 24.00 5.73 20151213 042700 24.14 5.71 20151213 042700 24.30 5.68 20151213 042700 24.44 4.16 20151213 042700 24.47 5.65 20151213 042700 24.61 5.62 20151213 042700 24.73 5.53 20151213 042700 24.73 5.56 20151213 042700 24.73 5.59 20151213 042700 24.74 5.49 20151213 042700 24.76 5.46 20151213 042700 24.79 5.43 20151213 042700 24.82 5.40 20151213 042700 24.83 5.36 20151213 042700 24.88 5.33 20151213 042700 24.89 4.20 20151213 042700 25.11 5.28 20151213 042700 25.28 4.23 20151213 042700 25.55 5.22 20151213 042700 25.75 4.27 20151213 042700 26.00 5.16 20151213 042700 26.16 4.30 20151213 042700 26.36 5.10 20151213 042700 26.57 4.34 20151213 042700 26.83 5.04 20151213 042700 26.88 4.40 20151213 042700 27.19 4.46 20151213 042700 27.31 4.98 20151213 042700 27.43 4.50 20151213 042700 27.69 4.56 20151213 042700 27.72 4.93 20151213 042700 27.96 4.62 20151213 042700 28.17 4.66 20151213 042700 28.22 4.87 20151213 042700 28.42 4.71 20151213 042700 28.64 4.76 20151213 042700 28.70 4.80 20151213 042800 16.06 3.78 20151213 042800 16.18 3.79 20151213 042800 16.31 3.80 20151213 042800 16.50 3.80 20151213 042800 16.57 3.82 20151213 042800 16.70 3.80 20151213 042800 16.98 3.81 20151213 042800 17.13 3.86 20151213 042800 17.31 3.82 20151213 042800 17.62 3.82 20151213 042800 17.64 3.90 20151213 042800 18.03 3.83 20151213 042800 18.28 3.93 20151213 042800 18.54 3.85 20151213 042800 18.88 3.41 20151213 042800 18.95 3.97 20151213 042800 19.27 3.92 20151213 042800 19.55 4.00 20151213 042800 20.14 4.01 20151213 042800 20.28 4.04 20151213 042800 20.39 3.56 20151213 042800 20.98 4.07 20151213 042800 21.01 4.09 20151213 042800 21.63 4.10 20151213 042800 21.65 3.69 20151213 042800 21.72 4.15 20151213 042800 22.47 4.14 20151213 042800 22.58 4.23 20151213 042800 23.15 3.84 20151213 042800 23.35 4.18 20151213 042800 23.46 4.32 20151213 042800 23.72 4.06 20151213 042800 23.92 4.08 20151213 042800 24.09 4.08 20151213 042800 24.11 4.22 20151213 042800 24.17 4.38 20151213 042800 24.24 4.10 20151213 042800 24.25 4.11 20151213 042800 24.29 4.12 20151213 042800 24.34 4.13 20151213 042800 24.41 4.15 20151213 042800 24.48 4.15 20151213 042800 24.59 4.16 20151213 042800 24.64 3.98 20151213 042800 24.74 4.17 20151213 042800 24.87 4.18 20151213 042800 24.98 4.20 20151213 042800 25.02 4.46 20151213 042800 25.03 4.23 20151213 042800 25.04 4.26 20151213 042800 25.08 4.26 20151213 042800 25.15 4.29 20151213 042800 25.23 4.33 20151213 042800 25.28 4.36 20151213 042800 25.37 4.41 20151213 042800 25.47 4.45 20151213 042800 25.55 4.49 20151213 042800 25.88 4.11 20151213 042800 25.99 4.30 20151213 042800 26.80 4.34 20151213 042800 27.35 4.25 20151213 042800 27.78 4.38 20151213 042800 28.79 4.42 20151213 042800 28.81 4.40 20151213 042900 10.12 5.49 20151213 042900 10.30 5.23 20151213 042900 10.74 5.65 20151213 042900 11.02 5.27 20151213 042900 11.27 5.78 20151213 042900 11.75 5.32 20151213 042900 11.90 5.94 20151213 042900 12.38 5.37 20151213 042900 12.55 6.11 20151213 042900 13.11 6.25 20151213 042900 13.13 5.43 20151213 042900 13.78 6.41 20151213 042900 13.91 5.49 20151213 042900 14.23 6.59 20151213 042900 14.58 5.55 20151213 042900 14.58 6.74 20151213 042900 15.07 6.93 20151213 042900 15.40 5.65 20151213 042900 15.65 7.11 20151213 042900 16.19 5.78 20151213 042900 16.21 7.28 20151213 042900 16.84 5.87 20151213 042900 16.91 3.26 20151213 042900 16.94 7.47 20151213 042900 17.08 3.37 20151213 042900 17.36 3.49 20151213 042900 17.39 3.26 20151213 042900 17.57 5.99 20151213 042900 17.69 3.59 20151213 042900 17.75 7.66 20151213 042900 18.18 3.71 20151213 042900 18.28 6.10 20151213 042900 18.52 7.83 20151213 042900 18.78 3.83 20151213 042900 18.84 6.19 20151213 042900 19.37 3.93 20151213 042900 19.49 6.29 20151213 042900 19.51 8.04 20151213 042900 20.10 6.39 20151213 042900 20.15 4.06 20151213 042900 20.44 8.25 20151213 042900 20.58 6.47 20151213 042900 20.99 6.46 20151213 042900 21.00 4.20 20151213 042900 21.35 4.38 20151213 042900 21.39 6.42 20151213 042900 21.71 4.63 20151213 042900 21.75 6.39 20151213 042900 22.11 4.88 20151213 042900 22.22 6.36 20151213 042900 22.47 5.09 20151213 042900 22.74 6.34 20151213 042900 22.92 5.34 20151213 042900 23.17 6.32 20151213 042900 23.39 5.58 20151213 042900 23.73 6.30 20151213 042900 23.80 5.79 20151213 042900 24.31 6.03 20151213 042900 24.32 6.28 20151213 042900 24.83 6.27 20151213 042900 9.00 5.21 20151213 042900 9.04 5.15 20151213 042900 9.51 5.34 20151213 042900 9.72 5.19 20151213 043000 21.23 8.43 20151213 043000 22.15 8.63 20151213 043000 23.06 8.83 20151213 043000 23.88 9.01 20151213 043000 24.80 9.21 20151213 043000 25.74 9.41 20151213 043000 26.56 9.58 20151213 043000 26.67 9.21 20151213 043000 27.46 9.19 20151213 043000 27.49 9.77 20151213 043000 27.92 9.21 20151213 043000 28.46 9.16 20151213 043000 28.52 9.81 20151213 043000 28.98 9.20 20151213 043000 29.44 9.85 20151213 043000 29.64 9.13 20151213 043000 30.29 9.20 20151213 043000 30.51 9.88 20151213 043000 30.83 9.09 20151213 043000 31.61 9.91 20151213 043000 31.63 9.20 20151213 043000 31.81 9.07 20151213 043000 32.40 8.80 20151213 043000 32.59 9.94 20151213 043000 32.76 9.19 20151213 043000 32.98 9.03 20151213 043000 33.72 9.96 20151213 043000 34.09 9.19 20151213 043000 34.12 8.87 20151213 043000 34.15 9.00 20151213 043000 34.87 9.98 20151213 043000 35.12 8.97 20151213 043000 35.42 9.19 20151213 043000 35.87 10.00 20151213 043000 36.28 8.94 20151213 043000 36.51 9.18 20151213 043000 37.12 10.00 20151213 043000 37.69 9.19 20151213 043000 38.62 9.22 20151213 043000 38.74 9.96 20151213 043000 39.39 9.24 20151213 043000 40.11 9.93 20151213 043000 40.33 9.26 20151213 043000 41.28 9.28 20151213 043000 41.69 9.88 20151213 043000 42.07 9.29 20151213 043000 43.04 9.31 20151213 043000 43.25 9.83 20151213 043000 43.93 9.31 20151213 043000 44.57 9.79 20151213 043000 44.74 9.32 20151213 043000 45.53 9.34 20151213 043000 46.10 9.74 20151213 043000 46.13 9.38 20151213 043000 46.61 9.41 20151213 043000 47.18 9.45 20151213 043000 47.61 9.69 20151213 043000 47.63 9.48 20151213 043000 48.19 9.51 20151213 043000 48.74 9.54 20151213 043000 48.88 9.64 20151213 043000 49.16 9.57 20151213 043000 49.69 9.59 20151213 043100 14.67 1.84 20151213 043100 14.81 1.79 20151213 043100 14.90 1.73 20151213 043100 15.05 1.68 20151213 043100 15.19 1.62 20151213 043100 15.27 1.57 20151213 043100 15.37 1.49 20151213 043100 15.54 1.43 20151213 043100 15.70 1.37 20151213 043100 15.92 1.30 20151213 043100 16.17 1.23 20151213 043100 16.40 1.18 20151213 043100 16.71 1.11 20151213 043100 17.11 1.08 20151213 043100 17.69 1.18 20151213 043100 18.39 1.31 20151213 043100 19.08 1.43 20151213 043100 19.66 1.54 20151213 043100 20.36 1.65 20151213 043100 20.94 1.75 20151213 043100 21.64 1.87 20151213 043100 22.33 1.99 20151213 043100 22.80 2.09 20151213 043100 22.82 2.30 20151213 043100 22.85 2.51 20151213 043100 22.89 2.68 20151213 043100 22.95 2.89 20151213 043100 23.04 3.09 20151213 043100 23.12 3.27 20151213 043100 23.24 3.48 20151213 043100 23.38 3.69 20151213 043100 23.57 8.31 20151213 043100 23.62 3.89 20151213 043100 23.98 8.27 20151213 043100 23.99 8.36 20151213 043100 24.09 4.18 20151213 043100 24.54 8.21 20151213 043100 24.57 4.48 20151213 043100 24.91 8.44 20151213 043100 24.98 4.73 20151213 043100 25.17 8.16 20151213 043100 25.46 5.03 20151213 043100 25.74 8.12 20151213 043100 25.89 8.50 20151213 043100 25.96 5.33 20151213 043100 26.39 5.57 20151213 043100 26.47 8.07 20151213 043100 26.96 5.86 20151213 043100 27.25 8.02 20151213 043100 27.31 8.58 20151213 043100 27.42 6.10 20151213 043100 27.78 6.35 20151213 043100 27.92 7.99 20151213 043100 27.95 6.55 20151213 043100 28.11 6.71 20151213 043100 28.29 6.91 20151213 043100 28.51 7.10 20151213 043100 28.67 7.27 20151213 043100 28.72 7.95 20151213 043100 28.86 7.47 20151213 043100 28.94 8.65 20151213 043100 29.05 7.67 20151213 043100 29.21 7.84 20151213 043100 30.44 8.72 20151213 043200 14.28 1.98 20151213 043200 14.43 1.93 20151213 043200 14.52 1.89 20151213 044600 4.77 1.17 20151213 044600 4.79 1.60 20151213 044600 4.81 1.59 20151213 044600 4.85 1.63 20151213 044600 4.89 1.58 20151213 044600 4.94 1.65 20151213 044600 5.02 1.58 20151213 044600 5.06 1.67 20151213 044600 5.11 1.58 20151213 044600 5.20 1.25 20151213 044600 5.21 1.69 20151213 044600 5.25 1.24 20151213 044600 5.31 1.57 20151213 044600 5.33 1.24 20151213 044600 5.43 1.71 20151213 044600 5.44 1.24 20151213 044600 5.60 1.57 20151213 044600 5.62 1.24 20151213 044600 5.62 1.73 20151213 044600 5.87 1.56 20151213 044600 5.91 1.74 20151213 044600 6.03 1.23 20151213 044600 6.15 1.76 20151213 044600 6.25 1.55 20151213 044600 6.28 1.23 20151213 044600 6.48 1.77 20151213 044600 6.59 1.23 20151213 044600 6.60 1.54 20151213 044600 6.73 1.78 20151213 044600 6.82 1.51 20151213 044600 6.83 1.24 20151213 044600 6.91 1.48 20151213 044600 6.94 1.27 20151213 044600 6.96 1.30 20151213 044600 6.97 1.45 20151213 044600 6.97 1.79 20151213 044600 7.01 1.34 20151213 044600 7.01 1.37 20151213 044600 7.01 1.41 20151213 044600 7.30 1.80 20151213 044600 7.60 1.81 20151213 044700 10.01 1.94 20151213 044700 10.23 1.92 20151213 044700 3.16 2.11 20151213 044700 3.16 2.12 20151213 044700 3.25 2.12 20151213 044700 3.27 2.11 20151213 044700 3.39 2.12 20151213 044700 3.46 2.12 20151213 044700 3.62 2.13 20151213 044700 3.66 2.12 20151213 044700 3.67 2.14 20151213 044700 3.71 2.13 20151213 044700 3.72 2.12 20151213 044700 3.81 2.14 20151213 044700 3.99 2.12 20151213 044700 4.09 2.15 20151213 044700 4.25 2.12 20151213 044700 4.47 2.16 20151213 044700 4.53 2.12 20151213 044700 4.79 2.11 20151213 044700 4.84 2.16 20151213 044700 5.12 2.10 20151213 044700 5.43 2.09 20151213 044700 5.64 2.13 20151213 044700 5.71 2.09 20151213 044700 5.71 2.12 20151213 044700 5.74 2.13 20151213 044700 5.76 2.10 20151213 044700 5.83 2.09 20151213 044700 5.89 2.13 20151213 044700 5.96 2.08 20151213 044700 5.99 2.14 20151213 044700 6.06 2.07 20151213 044700 6.09 2.07 20151213 044700 6.18 2.14 20151213 044700 6.24 2.06 20151213 044700 6.42 2.06 20151213 044700 6.44 2.05 20151213 044700 6.58 2.14 20151213 044700 6.65 2.05 20151213 044700 6.68 2.05 20151213 044700 6.84 2.14 20151213 044700 7.08 2.14 20151213 044700 7.38 2.14 20151213 044700 7.71 2.12 20151213 044700 7.87 1.82 20151213 044700 7.99 2.10 20151213 044700 8.17 1.84 20151213 044700 8.36 2.08 20151213 044700 8.46 1.85 20151213 044700 8.70 1.87 20151213 044700 8.73 2.05 20151213 044700 8.77 1.88 20151213 044700 8.81 1.88 20151213 044700 8.88 1.89 20151213 044700 8.99 1.90 20151213 044700 9.04 2.02 20151213 044700 9.17 1.90 20151213 044700 9.35 1.91 20151213 044700 9.39 1.99 20151213 044700 9.62 1.91 20151213 044700 9.74 1.97 20151213 044700 9.88 1.92 20151213 044800 0.13 2.28 20151213 044800 0.43 2.29 20151213 044800 0.76 2.26 20151213 044800 10.25 2.37 20151213 044800 1.05 2.31 20151213 044800 10.81 2.04 20151213 044800 10.87 2.38 20151213 044800 10.90 2.19 20151213 044800 10.91 2.17 20151213 044800 10.93 2.21 20151213 044800 10.94 2.15 20151213 044800 10.99 2.24 20151213 044800 11.00 2.13 20151213 044800 11.05 2.26 20151213 044800 11.10 2.38 20151213 044800 11.13 2.28 20151213 044800 11.14 2.37 20151213 044800 11.18 2.37 20151213 044800 11.19 2.36 20151213 044800 11.20 2.35 20151213 044800 11.23 2.34 20151213 044800 11.27 2.31 20151213 044800 11.27 2.33 20151213 044800 11.32 2.33 20151213 044800 11.37 2.32 20151213 044800 11.44 2.11 20151213 044800 11.66 2.01 20151213 044800 11.83 2.08 20151213 044800 12.20 2.05 20151213 044800 12.50 2.02 20151213 044800 12.76 1.96 20151213 044800 12.84 2.00 20151213 044800 13.14 1.98 20151213 044800 13.37 1.96 20151213 044800 13.63 1.94 20151213 044800 13.66 1.93 20151213 044800 1.37 2.25 20151213 044800 1.67 2.33 20151213 044800 1.82 2.26 20151213 044800 2.18 2.34 20151213 044800 2.35 2.26 20151213 044800 2.79 2.37 20151213 044800 2.88 2.26 20151213 044800 3.33 2.26 20151213 044800 3.37 2.39 20151213 044800 3.85 2.41 20151213 044800 3.86 2.27 20151213 044800 4.43 2.27 20151213 044800 4.89 2.27 20151213 044800 5.32 2.17 20151213 044800 5.43 2.27 20151213 044800 5.85 2.17 20151213 044800 5.93 2.27 20151213 044800 6.44 2.16 20151213 044800 6.57 2.28 20151213 044800 7.21 2.30 20151213 044800 7.24 2.14 20151213 044800 7.76 2.31 20151213 044800 8.13 2.12 20151213 044800 8.40 2.32 20151213 044800 8.89 2.10 20151213 044800 9.04 2.34 20151213 044800 9.62 2.35 20151213 044800 9.83 2.07 20151213 044900 4.36 2.41 20151213 044900 4.75 2.31 20151213 044900 4.75 2.32 20151213 044900 4.78 2.31 20151213 044900 4.85 2.31 20151213 044900 4.85 2.41 20151213 044900 4.88 2.31 20151213 044900 4.94 2.31 20151213 044900 5.01 2.30 20151213 044900 5.09 2.31 20151213 044900 5.12 2.30 20151213 044900 5.25 2.29 20151213 044900 5.26 2.42 20151213 044900 5.28 2.31 20151213 044900 5.37 2.29 20151213 044900 5.45 2.31 20151213 044900 5.47 2.28 20151213 044900 5.60 2.27 20151213 044900 5.70 2.32 20151213 044900 5.72 2.27 20151213 044900 5.75 2.42 20151213 044900 5.84 2.27 20151213 044900 5.99 2.32 20151213 044900 6.02 2.28 20151213 044900 6.20 2.29 20151213 044900 6.24 2.33 20151213 044900 6.25 2.43 20151213 044900 6.35 2.30 20151213 044900 6.54 2.32 20151213 044900 6.66 2.43 20151213 044900 6.73 2.33 20151213 044900 6.89 2.34 20151213 044900 7.08 2.36 20151213 044900 7.15 2.44 20151213 044900 7.27 2.37 20151213 044900 7.36 2.38 20151213 044900 7.38 2.37 20151213 044900 7.41 2.37 20151213 044900 7.43 2.36 20151213 044900 7.48 2.36 20151213 044900 7.54 2.35 20151213 044900 7.59 2.34 20151213 044900 7.64 2.44 20151213 044900 7.67 2.34 20151213 044900 7.75 2.33 20151213 044900 7.84 2.32 20151213 044900 7.96 2.33 20151213 044900 8.05 2.45 20151213 044900 8.07 2.34 20151213 044900 8.09 2.45 20151213 044900 8.15 2.44 20151213 044900 8.17 2.34 20151213 044900 8.20 2.44 20151213 044900 8.27 2.43 20151213 044900 8.28 2.35 20151213 044900 8.36 2.42 20151213 044900 8.40 2.36 20151213 044900 8.46 2.42 20151213 044900 8.49 2.37 20151213 044900 8.57 2.41 20151213 044900 8.61 2.38 20151213 044900 8.68 2.40 20151213 044900 8.72 2.39 20151213 045000 10.09 2.66 20151213 045000 10.15 2.58 20151213 045000 10.47 2.59 20151213 045000 10.49 2.67 20151213 045000 10.67 2.66 20151213 045000 10.78 2.66 20151213 045000 10.80 2.60 20151213 045000 10.92 2.65 20151213 045000 11.06 2.65 20151213 045000 11.08 2.61 20151213 045000 11.19 2.64 20151213 045000 11.34 2.64 20151213 045000 11.43 2.62 20151213 045000 11.49 2.63 20151213 045000 11.65 2.63 20151213 045000 11.79 2.62 20151213 045000 6.12 2.56 20151213 045000 6.17 2.68 20151213 045000 6.22 2.56 20151213 045000 6.28 2.55 20151213 045000 6.34 2.56 20151213 045000 6.48 2.56 20151213 045000 6.50 2.69 20151213 045000 6.54 2.33 20151213 045000 6.55 2.52 20151213 045000 6.61 2.56 20151213 045000 6.76 2.57 20151213 045000 6.77 2.50 20151213 045000 6.86 2.33 20151213 045000 6.92 2.57 20151213 045000 6.92 2.69 20151213 045000 7.06 2.57 20151213 045000 7.07 2.48 20151213 045000 7.14 2.34 20151213 045000 7.23 2.57 20151213 045000 7.35 2.69 20151213 045000 7.37 2.45 20151213 045000 7.48 2.34 20151213 045000 7.54 2.58 20151213 045000 7.59 2.68 20151213 045000 7.63 2.43 20151213 045000 7.79 2.67 20151213 045000 7.83 2.34 20151213 045000 7.87 2.60 20151213 045000 7.92 2.65 20151213 045000 7.96 2.40 20151213 045000 8.03 2.63 20151213 045000 8.13 2.34 20151213 045000 8.21 2.61 20151213 045000 8.26 2.61 20151213 045000 8.30 2.38 20151213 045000 8.40 2.59 20151213 045000 8.47 2.35 20151213 045000 8.57 2.58 20151213 045000 8.58 2.36 20151213 045000 8.65 2.62 20151213 045000 8.79 2.57 20151213 045000 8.97 2.63 20151213 045000 9.03 2.55 20151213 045000 9.26 2.55 20151213 045000 9.37 2.64 20151213 045000 9.58 2.56 20151213 045000 9.76 2.65 20151213 045000 9.89 2.57 20151213 045100 3.35 2.88 20151213 045100 3.42 2.86 20151213 045100 3.48 2.85 20151213 045100 3.55 2.84 20151213 045100 3.57 2.88 20151213 045100 3.61 2.82 20151213 045100 3.66 2.81 20151213 045100 3.71 2.79 20151213 045100 3.75 2.77 20151213 045100 3.76 2.88 20151213 045100 3.78 2.75 20151213 045100 3.81 2.73 20151213 045100 3.88 2.72 20151213 045100 3.95 2.71 20151213 045100 4.02 2.89 20151213 045100 4.04 2.71 20151213 045100 4.10 2.70 20151213 045100 4.17 2.69 20151213 045100 4.22 2.69 20151213 045100 4.28 2.68 20151213 045100 4.31 2.89 20151213 045100 4.35 2.68 20151213 045100 4.48 2.67 20151213 045100 4.57 2.89 20151213 045100 4.79 2.68 20151213 045100 4.90 2.89 20151213 045100 5.16 2.68 20151213 045100 5.26 2.90 20151213 045100 5.44 2.68 20151213 045100 5.58 2.90 20151213 045100 5.80 2.68 20151213 045100 5.86 2.90 20151213 045100 6.04 2.92 20151213 045100 6.19 2.94 20151213 045100 6.35 2.96 20151213 045100 6.51 2.98 20151213 045100 6.64 2.99 20151213 045100 6.73 3.01 20151213 045100 6.87 3.04 20151213 045100 6.98 3.06 20151213 045100 7.15 3.07 20151213 045100 7.38 3.05 20151213 045100 7.62 3.04 20151213 045100 7.77 3.03 20151213 045100 8.01 3.01 20151213 045100 8.25 3.00 20151213 045100 8.46 2.94 20151213 045100 8.46 2.98 20151213 045100 8.52 2.94 20151213 045100 8.55 2.94 20151213 045100 8.58 2.94 20151213 045100 8.65 2.94 20151213 045100 8.68 2.95 20151213 045100 8.70 2.97 20151213 045100 8.73 2.94 20151213 045100 8.79 2.94 20151213 045100 8.79 2.95 20151213 045100 8.84 2.94 20151213 045100 8.90 2.94 20151213 045100 8.91 2.95 20151213 045100 8.95 2.95 20151213 045100 8.96 2.94 20151213 045100 9.05 2.96 20151213 045200 3.70 2.95 20151213 045200 3.71 2.96 20151213 045200 3.74 2.98 20151213 045200 3.75 2.94 20151213 045200 3.80 2.92 20151213 045200 3.81 3.00 20151213 045200 3.85 3.01 20151213 045200 3.86 2.92 20151213 045200 3.96 2.91 20151213 045200 3.96 3.04 20151213 045200 4.09 2.93 20151213 045200 4.23 2.94 20151213 045200 4.25 3.02 20151213 045200 4.35 2.95 20151213 045200 4.48 3.01 20151213 045200 4.51 2.96 20151213 045200 4.67 2.97 20151213 045200 4.72 2.99 20151213 045200 4.81 2.98 20151213 045200 4.99 2.97 20151213 045200 4.99 2.98 20151213 045200 5.11 2.88 20151213 045200 5.17 2.99 20151213 045200 5.21 2.95 20151213 045200 5.26 2.88 20151213 045200 5.32 2.99 20151213 045200 5.36 2.88 20151213 045200 5.47 2.93 20151213 045200 5.49 2.88 20151213 045200 5.52 2.97 20151213 045200 5.64 2.88 20151213 045200 5.72 2.91 20151213 045200 5.74 2.96 20151213 045200 5.78 2.88 20151213 045200 5.91 2.95 20151213 045200 5.94 2.87 20151213 045200 5.97 2.89 20151213 045200 6.11 2.87 20151213 045200 6.13 2.94 20151213 045200 6.34 2.93 20151213 045200 6.52 2.92 20151213 045200 6.75 2.91 20151213 045200 6.98 2.91 20151213 045200 7.14 2.91 20151213 045200 7.26 2.92 20151213 045200 7.38 2.94 20151213 045200 7.52 2.95 20151213 045200 7.62 2.96 20151213 045200 7.73 2.97 20151213 045200 7.84 2.98 20151213 045200 7.92 2.98 20151213 045200 8.04 2.99 20151213 045200 8.16 2.99 20151213 045200 8.27 2.99 20151213 045200 8.43 2.99 20151213 045200 8.59 2.99 20151213 045200 8.76 2.99 20151213 045200 8.95 2.98 20151213 045200 9.15 2.98 20151213 045200 9.18 2.96 20151213 045200 9.30 2.97 20151213 045200 9.33 2.98 20151213 045200 9.42 2.97 20151213 045200 9.55 2.98 20151213 045300 4.07 2.81 20151213 045300 4.08 2.83 20151213 045300 4.09 2.79 20151213 045300 4.10 2.80 20151213 045300 4.14 2.77 20151213 045300 4.15 2.84 20151213 045300 4.21 2.76 20151213 045300 4.25 2.84 20151213 045300 4.28 2.74 20151213 045300 4.32 2.73 20151213 045300 4.33 2.85 20151213 045300 4.41 2.72 20151213 045300 4.43 2.86 20151213 045300 4.52 2.71 20151213 045300 4.54 2.87 20151213 045300 4.66 2.87 20151213 045300 4.77 2.71 20151213 045300 4.78 2.88 20151213 045300 4.91 2.88 20151213 045300 4.99 2.71 20151213 045300 4.99 2.88 20151213 045300 5.24 2.71 20151213 045300 5.54 2.71 20151213 045300 5.85 2.71 20151213 045300 6.05 2.71 20151213 045300 6.37 2.71 20151213 045300 6.70 2.71 20151213 045300 7.00 2.71 20151213 045300 7.17 2.93 20151213 045300 7.19 2.90 20151213 045300 7.20 2.71 20151213 045300 7.20 2.95 20151213 045300 7.22 2.98 20151213 045300 7.25 2.87 20151213 045300 7.26 3.00 20151213 045300 7.31 3.02 20151213 045300 7.32 2.85 20151213 045300 7.36 3.05 20151213 045300 7.37 2.83 20151213 045300 7.41 3.06 20151213 045300 7.43 2.81 20151213 045300 7.46 3.11 20151213 045300 7.47 2.71 20151213 045300 7.47 3.08 20151213 045300 7.50 2.78 20151213 045300 7.53 3.11 20151213 045300 7.56 2.76 20151213 045300 7.60 2.74 20151213 045300 7.67 2.72 20151213 045300 7.69 2.71 20151213 045300 7.78 2.71 20151213 045300 7.90 2.71 20151213 045300 7.93 2.71 20151213 045300 8.03 2.71 20151213 045300 8.12 2.71 20151213 045300 8.17 2.71 20151213 045300 8.31 2.71 20151213 045300 8.34 2.71 20151213 045300 8.41 2.71 20151213 045300 8.51 2.71 20151213 045300 8.55 2.71 20151213 045300 8.68 2.71 20151213 045300 8.70 2.71 20151213 045300 8.78 2.71 20151213 045400 10.07 3.08 20151213 045400 10.15 3.29 20151213 045400 10.25 3.10 20151213 045400 10.34 3.27 20151213 045400 10.46 3.12 20151213 045400 10.50 3.26 20151213 045400 10.65 3.14 20151213 045400 10.67 3.24 20151213 045400 10.85 3.23 20151213 045400 10.86 3.16 20151213 045400 10.99 3.21 20151213 045400 11.03 3.18 20151213 045400 11.16 3.20 20151213 045400 6.80 2.43 20151213 045400 6.81 2.44 20151213 045400 7.06 2.42 20151213 045400 7.31 3.13 20151213 045400 7.31 3.14 20151213 045400 7.32 3.12 20151213 045400 7.33 3.14 20151213 045400 7.34 3.12 20151213 045400 7.37 3.15 20151213 045400 7.39 3.11 20151213 045400 7.40 3.17 20151213 045400 7.41 3.16 20151213 045400 7.41 3.18 20151213 045400 7.41 3.19 20151213 045400 7.42 2.43 20151213 045400 7.42 3.21 20151213 045400 7.44 3.22 20151213 045400 7.46 3.23 20151213 045400 7.50 3.25 20151213 045400 7.54 3.26 20151213 045400 7.61 2.46 20151213 045400 7.64 3.27 20151213 045400 7.84 2.49 20151213 045400 7.88 3.28 20151213 045400 8.04 2.51 20151213 045400 8.14 3.29 20151213 045400 8.28 2.54 20151213 045400 8.35 3.29 20151213 045400 8.49 2.56 20151213 045400 8.58 3.30 20151213 045400 8.70 2.59 20151213 045400 8.84 3.31 20151213 045400 8.95 2.61 20151213 045400 9.07 3.32 20151213 045400 9.16 2.71 20151213 045400 9.16 2.75 20151213 045400 9.16 2.84 20151213 045400 9.17 2.62 20151213 045400 9.17 2.80 20151213 045400 9.18 2.67 20151213 045400 9.22 2.89 20151213 045400 9.29 2.93 20151213 045400 9.30 3.32 20151213 045400 9.35 2.98 20151213 045400 9.47 3.02 20151213 045400 9.57 3.33 20151213 045400 9.66 3.04 20151213 045400 9.77 3.33 20151213 045400 9.85 3.06 20151213 045400 9.97 3.31 20151213 045500 10.55 2.63 20151213 045500 10.59 2.50 20151213 045500 11.18 2.64 20151213 045500 11.51 2.31 20151213 045500 11.80 2.51 20151213 045500 11.94 2.64 20151213 045500 12.67 2.64 20151213 045500 12.96 2.52 20151213 045500 13.32 2.64 20151213 045500 14.09 2.65 20151213 045500 14.40 2.53 20151213 045500 14.83 2.65 20151213 045500 14.84 2.30 20151213 045500 15.83 2.55 20151213 045500 15.84 2.65 20151213 045500 16.73 2.64 20151213 045500 17.03 2.56 20151213 045500 17.69 2.30 20151213 045500 17.80 2.64 20151213 045500 18.45 2.58 20151213 045500 18.84 2.64 20151213 045500 19.76 2.64 20151213 045500 19.90 2.60 20151213 045500 20.85 2.64 20151213 045500 21.08 2.61 20151213 045500 21.17 2.30 20151213 045500 21.91 2.64 20151213 045500 22.49 2.62 20151213 045500 22.83 2.64 20151213 045500 23.29 1.98 20151213 045500 23.94 2.64 20151213 045500 24.66 2.30 20151213 045500 25.07 2.03 20151213 045500 27.26 2.10 20151213 045500 27.63 2.30 20151213 045500 29.54 2.17 20151213 045500 31.21 2.30 20151213 045500 31.45 2.22 20151213 045500 33.77 2.28 20151213 045500 6.02 2.31 20151213 045500 6.13 2.34 20151213 045500 6.36 2.37 20151213 045500 6.68 2.41 20151213 045500 6.98 2.44 20151213 045500 7.15 2.46 20151213 045500 7.44 2.47 20151213 045500 7.78 2.47 20151213 045500 7.95 2.50 20151213 045500 8.34 2.31 20151213 045500 8.39 2.53 20151213 045500 8.48 2.48 20151213 045500 8.77 2.63 20151213 045500 8.86 2.62 20151213 045500 8.94 2.62 20151213 045500 8.98 2.57 20151213 045500 9.02 2.61 20151213 045500 9.09 2.63 20151213 045500 9.10 2.61 20151213 045500 9.17 2.61 20151213 045500 9.24 2.60 20151213 045500 9.32 2.60 20151213 045500 9.38 2.60 20151213 045500 9.48 2.49 20151213 045500 9.83 2.63 20151213 045600 10.28 1.55 20151213 045600 11.61 1.59 20151213 045600 12.97 1.63 20151213 045600 14.06 1.66 20151213 045600 15.45 1.69 20151213 045600 16.86 1.73 20151213 045600 17.93 1.77 20151213 045600 19.51 1.84 20151213 045600 21.32 1.91 20151213 045600 5.39 1.32 20151213 045600 5.44 1.33 20151213 045600 5.52 1.34 20151213 045600 5.54 1.32 20151213 045600 5.63 1.36 20151213 045600 5.73 1.34 20151213 045600 5.75 1.37 20151213 045600 5.85 1.61 20151213 045600 5.86 1.39 20151213 045600 5.88 1.61 20151213 045600 5.89 1.34 20151213 045600 5.89 1.58 20151213 045600 5.89 1.61 20151213 045600 5.91 1.61 20151213 045600 5.92 1.62 20151213 045600 5.94 1.55 20151213 045600 5.99 1.52 20151213 045600 6.01 1.40 20151213 045600 6.08 1.36 20151213 045600 6.08 1.49 20151213 045600 6.16 1.42 20151213 045600 6.21 1.47 20151213 045600 6.27 1.37 20151213 045600 6.29 1.43 20151213 045600 6.38 1.44 20151213 045600 6.46 1.38 20151213 045600 6.60 1.41 20151213 045600 6.63 1.39 20151213 045600 6.80 1.45 20151213 045600 6.82 1.40 20151213 045600 6.85 1.38 20151213 045600 6.96 1.38 20151213 045600 6.97 1.37 20151213 045600 6.99 1.39 20151213 045600 7.00 1.41 20151213 045600 7.08 1.40 20151213 045600 7.10 1.41 20151213 045600 7.22 1.42 20151213 045600 7.23 1.41 20151213 045600 7.36 1.42 20151213 045600 7.41 1.41 20151213 045600 7.50 1.43 20151213 045600 7.60 1.42 20151213 045600 7.63 1.43 20151213 045600 7.80 1.44 20151213 045600 7.86 1.43 20151213 045600 7.97 1.44 20151213 045600 7.99 1.49 20151213 045600 8.12 1.44 20151213 045600 8.14 1.44 20151213 045600 9.02 1.52 20151213 045700 3.01 1.61 20151213 045700 3.21 1.60 20151213 045700 3.42 1.59 20151213 045700 3.61 1.59 20151213 045700 3.90 1.59 20151213 045700 4.13 1.59 20151213 045700 4.46 1.59 20151213 045700 4.83 1.60 20151213 045700 5.22 1.60 20151213 045700 5.52 1.62 20151213 045700 5.53 1.62 20151213 045700 5.57 1.60 20151213 045700 5.59 1.61 20151213 045700 5.61 1.62 20151213 045700 5.71 1.61 20151213 045700 5.71 1.62 20151213 045700 5.81 1.62 20151213 045700 5.82 1.60 20151213 045700 5.83 1.61 20151213 045700 5.85 1.60 20151213 045700 5.89 1.60 20151213 045700 5.89 1.61 20151213 045700 5.93 1.60 20151213 045700 5.96 1.60 20151213 045700 5.97 1.62 20151213 045700 5.99 1.60 20151213 045700 6.00 1.60 20151213 045700 6.04 1.60 20151213 045700 6.07 1.61 20151213 045700 6.10 1.60 20151213 045700 6.12 1.60 20151213 045700 6.13 1.62 20151213 045700 6.17 1.60 20151213 045700 6.25 1.61 20151213 045700 6.28 1.61 20151213 045700 6.31 1.61 20151213 045700 6.35 1.61 20151213 045700 6.40 1.61 20151213 045700 6.46 1.61 20151213 045700 6.48 1.61 20151213 045700 6.49 1.62 20151213 045700 6.59 1.62 20151213 045700 6.65 1.61 20151213 045700 6.67 1.61 20151213 045700 6.69 1.62 20151213 045700 6.80 1.62 20151213 045700 6.86 1.62 20151213 045700 6.88 1.61 20151213 045700 6.92 1.62 20151213 050300 2.42 1.43 20151213 050300 2.65 1.44 20151213 050300 2.92 1.45 20151213 050300 3.04 1.85 20151213 050300 3.14 1.84 20151213 050300 3.22 1.45 20151213 050300 3.25 1.82 20151213 050300 3.37 1.80 20151213 050300 3.46 1.79 20151213 050300 3.61 1.46 20151213 050300 3.71 1.80 20151213 050300 3.99 1.47 20151213 050300 4.02 1.82 20151213 050300 4.35 1.83 20151213 050300 4.43 1.48 20151213 050300 4.69 1.85 20151213 050300 4.78 1.48 20151213 050300 4.97 1.86 20151213 050300 5.05 1.51 20151213 050300 5.29 1.54 20151213 050300 5.32 1.88 20151213 050300 5.49 1.57 20151213 050300 5.68 1.89 20151213 050300 5.71 1.60 20151213 050300 5.91 1.63 20151213 050300 6.04 1.91 20151213 050300 6.18 1.67 20151213 050300 6.31 1.92 20151213 050300 6.44 1.70 20151213 050300 6.44 1.91 20151213 050300 6.56 1.89 20151213 050300 6.62 1.73 20151213 050300 6.70 1.88 20151213 050300 6.77 1.78 20151213 050300 6.77 1.79 20151213 050300 6.80 1.87 20151213 050300 6.82 1.77 20151213 050300 6.85 1.76 20151213 050300 6.85 1.80 20151213 050300 6.92 1.81 20151213 050300 6.96 1.86 20151213 050300 7.08 1.82 20151213 050300 7.12 1.86 20151213 050300 7.19 1.83 20151213 050300 7.25 1.85 20151213 050300 7.35 1.83 20151213 050300 7.40 1.84 20151213 050400 2.24 1.42 20151213 050400 2.27 1.42 20151213 050400 2.30 1.43 20151213 050400 2.34 1.42 20151213 050400 2.42 1.41 20151213 050400 2.54 1.41 20151213 050400 2.59 1.54 20151213 050400 2.60 1.51 20151213 050400 2.62 1.56 20151213 050400 2.66 1.49 20151213 050400 2.69 1.41 20151213 050400 2.71 1.59 20151213 050400 2.77 1.46 20151213 050400 2.85 1.40 20151213 050400 2.85 1.61 20151213 050400 2.91 1.44 20151213 050400 2.99 1.40 20151213 050400 3.10 1.42 20151213 050400 3.18 1.40 20151213 050400 3.21 1.62 20151213 050400 3.50 1.62 20151213 050400 3.91 1.63 20151213 050400 4.34 1.63 20151213 050400 4.74 1.63 20151213 050400 5.15 1.64 20151213 050400 5.57 1.64 20151213 050400 6.09 1.65 20151213 050400 6.52 1.65 20151213 050400 6.71 1.77 20151213 050400 6.72 1.75 20151213 050400 6.74 1.65 20151213 050400 6.74 1.72 20151213 050400 6.75 1.73 20151213 050400 6.79 1.79 20151213 050400 6.80 1.70 20151213 050400 6.81 1.80 20151213 050400 6.85 1.69 20151213 050400 6.93 1.83 20151213 050400 7.04 1.84 20151213 050400 7.06 1.65 20151213 050400 7.15 1.69 20151213 050400 7.28 1.84 20151213 050400 7.29 1.66 20151213 050400 7.38 1.69 20151213 050400 7.53 1.85 20151213 050400 7.56 1.66 20151213 050400 7.62 1.69 20151213 050400 7.79 1.66 20151213 050400 7.79 1.85 20151213 050400 7.86 1.69 20151213 050400 8.09 1.67 20151213 050400 8.09 1.86 20151213 050400 8.10 1.68 20151213 050400 8.26 1.68 20151213 050400 8.31 1.86 20151213 050400 8.39 1.67 20151213 050400 8.45 1.68 20151213 050400 8.59 1.67 20151213 050400 8.59 1.86 20151213 050400 8.67 1.68 20151213 050400 8.91 1.87 20151213 050400 9.21 1.87 20151213 050400 9.43 1.87 20151213 050400 9.58 1.86 20151213 050500 10.02 1.31 20151213 050500 10.02 1.82 20151213 050500 10.19 1.81 20151213 050500 10.24 1.32 20151213 050500 10.29 1.34 20151213 050500 10.30 1.33 20151213 050500 10.31 1.34 20151213 050500 10.33 1.33 20151213 050500 10.34 1.33 20151213 050500 10.38 1.33 20151213 050500 10.38 1.35 20151213 050500 10.41 1.80 20151213 050500 10.42 1.33 20151213 050500 10.46 1.33 20151213 050500 10.47 1.33 20151213 050500 10.54 1.80 20151213 050500 10.61 1.80 20151213 050500 10.63 1.79 20151213 050500 10.63 1.80 20151213 050500 10.70 1.80 20151213 050500 10.71 1.79 20151213 050500 10.74 1.38 20151213 050500 10.74 1.79 20151213 050500 10.77 1.79 20151213 050500 10.82 1.79 20151213 050500 11.13 1.81 20151213 050500 11.14 1.40 20151213 050500 11.59 1.43 20151213 050500 11.79 1.81 20151213 050500 11.99 1.46 20151213 050500 12.29 1.81 20151213 050500 12.39 1.49 20151213 050500 12.87 1.52 20151213 050500 12.93 1.82 20151213 050500 13.28 1.55 20151213 050500 13.58 1.82 20151213 050500 13.78 1.58 20151213 050500 14.07 1.60 20151213 050500 14.07 1.83 20151213 050500 14.35 1.63 20151213 050500 14.61 1.66 20151213 050500 14.70 1.83 20151213 050500 14.81 1.69 20151213 050500 15.00 1.72 20151213 050500 15.19 1.75 20151213 050500 15.29 1.83 20151213 050500 15.37 1.78 20151213 050500 15.55 1.80 20151213 050500 15.66 1.83 20151213 050500 8.69 1.25 20151213 050500 8.77 1.26 20151213 050500 8.78 1.25 20151213 050500 8.84 1.27 20151213 050500 8.93 1.28 20151213 050500 8.97 1.26 20151213 050500 9.20 1.27 20151213 050500 9.40 1.28 20151213 050500 9.61 1.29 20151213 050500 9.73 1.85 20151213 050500 9.83 1.30 20151213 050500 9.89 1.84 20151213 050600 10.08 1.32 20151213 050600 10.24 1.31 20151213 050600 10.26 1.45 20151213 050600 10.37 1.29 20151213 050600 10.53 1.28 20151213 050600 10.66 1.26 20151213 050600 10.83 1.25 20151213 050600 10.90 1.44 20151213 050600 10.92 1.23 20151213 050600 11.59 1.26 20151213 050600 11.67 1.42 20151213 050600 12.32 1.30 20151213 050600 12.46 1.41 20151213 050600 13.03 1.33 20151213 050600 13.23 1.40 20151213 050600 13.65 1.36 20151213 050600 13.88 1.39 20151213 050600 14.40 1.39 20151213 050600 14.42 1.39 20151213 050600 14.94 1.39 20151213 050600 15.19 1.43 20151213 050600 15.50 1.39 20151213 050600 15.90 1.40 20151213 050600 15.96 1.47 20151213 050600 16.46 1.40 20151213 050600 16.66 1.50 20151213 050600 16.93 1.41 20151213 050600 17.19 1.51 20151213 050600 17.29 1.50 20151213 050600 17.32 1.49 20151213 050600 17.37 1.41 20151213 050600 17.37 1.48 20151213 050600 17.46 1.47 20151213 050600 17.54 1.46 20151213 050600 17.69 1.45 20151213 050600 17.83 1.42 20151213 050600 17.89 1.43 20151213 050600 18.02 1.42 20151213 050600 4.83 1.27 20151213 050600 4.89 1.27 20151213 050600 4.93 1.29 20151213 050600 4.96 1.27 20151213 050600 5.03 1.27 20151213 050600 5.12 1.27 20151213 050600 5.14 1.31 20151213 050600 5.22 1.27 20151213 050600 5.31 1.26 20151213 050600 5.42 1.34 20151213 050600 5.70 1.36 20151213 050600 6.01 1.39 20151213 050600 6.27 1.41 20151213 050600 6.60 1.44 20151213 050600 6.94 1.46 20151213 050600 7.29 1.49 20151213 050600 7.88 1.49 20151213 050600 8.68 1.48 20151213 050600 9.05 1.29 20151213 050600 9.16 1.30 20151213 050600 9.30 1.31 20151213 050600 9.46 1.33 20151213 050600 9.46 1.46 20151213 050600 9.65 1.35 20151213 050600 9.76 1.34 20151213 050600 9.93 1.33 20151213 050700 1.44 1.32 20151213 050700 1.57 1.31 20151213 050700 1.85 1.32 20151213 050700 2.10 1.28 20151213 050700 2.47 1.31 20151213 050700 2.67 1.25 20151213 050700 3.20 1.31 20151213 050700 3.32 1.22 20151213 050700 3.84 1.31 20151213 050700 3.85 1.20 20151213 050700 4.51 1.17 20151213 050700 4.64 1.30 20151213 050700 5.10 1.13 20151213 050700 5.20 1.14 20151213 050700 5.43 1.14 20151213 050700 5.43 1.26 20151213 050700 5.47 1.30 20151213 050700 5.55 1.26 20151213 050700 5.65 1.24 20151213 050700 5.73 1.22 20151213 050700 5.84 1.20 20151213 050700 5.89 1.11 20151213 050700 5.89 1.15 20151213 050700 5.95 1.18 20151213 050700 6.08 1.16 20151213 050700 6.19 1.14 20151213 050700 6.29 1.30 20151213 050700 6.33 1.11 20151213 050700 6.42 1.16 20151213 050700 6.47 1.09 20151213 050700 6.48 1.08 20151213 050700 6.98 1.17 20151213 050700 7.01 1.29 20151213 050700 7.40 1.30 20151213 050700 7.52 1.18 20151213 050700 7.60 1.30 20151213 050700 7.80 1.31 20151213 050700 7.94 1.31 20151213 050700 8.00 1.19 20151213 050700 8.14 1.31 20151213 050700 8.31 1.32 20151213 050700 8.48 1.32 20151213 050700 8.57 1.20 20151213 050700 8.67 1.32 20151213 050700 8.85 1.33 20151213 050700 8.87 1.32 20151213 050700 8.90 1.31 20151213 050700 8.92 1.30 20151213 050700 8.93 1.30 20151213 050700 8.95 1.28 20151213 050700 8.95 1.29 20151213 050700 8.96 1.29 20151213 050700 8.99 1.27 20151213 050700 9.10 1.27 20151213 050700 9.12 1.20 20151213 050700 9.22 1.26 20151213 050700 9.33 1.25 20151213 050700 9.46 1.25 20151213 050700 9.56 1.24 20151213 050700 9.69 1.21 20151213 050700 9.69 1.24 20151213 050700 9.80 1.23 20151213 050700 9.92 1.22 20151213 050800 10.10 0.97 20151213 050800 11.90 0.98 20151213 050800 14.12 0.98 20151213 050800 16.45 0.98 20151213 050800 18.72 0.98 20151213 050800 3.08 0.97 20151213 050800 3.15 0.98 20151213 050800 3.25 0.96 20151213 050800 3.27 0.96 20151213 050800 3.29 0.99 20151213 050800 3.40 1.00 20151213 050800 3.69 1.01 20151213 050800 3.98 1.02 20151213 050800 4.03 0.96 20151213 050800 4.33 1.04 20151213 050800 4.62 1.08 20151213 050800 4.62 1.09 20151213 050800 4.66 1.10 20151213 050800 4.67 1.07 20151213 050800 4.74 1.11 20151213 050800 4.75 1.06 20151213 050800 4.78 1.05 20151213 050800 4.89 1.12 20151213 050800 5.88 0.97 20151213 050800 7.87 0.97 20151213 051000 13.15 0.75 20151213 051000 14.01 0.81 20151213 051000 14.64 0.88 20151213 051000 16.01 0.93 20151213 051000 17.13 1.01 20151213 051000 17.96 2.39 20151213 051000 18.32 2.42 20151213 051000 18.88 2.43 20151213 051000 19.09 2.35 20151213 051000 19.15 2.44 20151213 051000 19.63 2.45 20151213 051000 19.69 2.44 20151213 051000 19.85 2.30 20151213 051000 19.89 2.45 20151213 051000 19.93 2.45 20151213 051000 20.05 1.08 20151213 051000 20.09 2.46 20151213 051000 20.24 2.46 20151213 051000 20.34 2.46 20151213 051000 20.43 2.47 20151213 051000 20.61 2.47 20151213 051000 20.65 2.47 20151213 051000 20.78 2.48 20151213 051000 20.89 2.24 20151213 051000 20.90 2.47 20151213 051000 20.94 2.48 20151213 051000 21.10 2.48 20151213 051000 22.16 2.20 20151213 051000 22.91 1.13 20151213 051000 23.12 2.14 20151213 051000 24.47 2.10 20151213 051000 24.73 1.83 20151213 051000 24.90 1.80 20151213 051000 25.50 1.89 20151213 051000 25.73 1.20 20151213 051000 25.80 2.04 20151213 051000 26.15 1.75 20151213 051000 27.21 1.94 20151213 051000 27.22 1.98 20151213 051000 28.16 1.71 20151213 051000 28.43 1.27 20151213 051000 31.58 1.65 20151213 051000 31.79 1.32 20151213 051000 33.76 1.38 20151213 051000 35.85 1.60 20151213 051000 37.06 1.43 20151213 051000 39.14 1.57 20151213 051000 39.38 1.50 20151213 051100 18.23 2.35 20151213 051100 18.28 2.37 20151213 051100 18.31 2.36 20151213 051100 18.38 2.40 20151213 051100 18.41 2.37 20151213 051100 18.48 2.44 20151213 051100 18.53 2.39 20151213 051100 18.57 2.47 20151213 051100 18.65 2.50 20151213 051100 18.68 2.40 20151213 051100 18.72 2.53 20151213 051100 18.76 2.55 20151213 051100 18.76 2.57 20151213 051100 18.77 2.41 20151213 051100 18.79 2.54 20151213 051100 18.79 2.58 20151213 051100 18.81 2.56 20151213 051100 18.81 2.60 20151213 051100 18.83 2.53 20151213 051100 18.87 2.59 20151213 051100 18.87 2.61 20151213 051100 18.89 2.51 20151213 051100 18.93 2.62 20151213 051100 18.95 2.45 20151213 051100 18.98 2.50 20151213 051100 19.02 2.49 20151213 051100 19.08 2.48 20151213 051100 19.13 2.48 20151213 051100 19.15 2.47 20151213 051100 19.22 2.46 20151213 051100 19.25 2.49 20151213 051100 19.29 2.46 20151213 051100 19.34 2.53 20151213 051100 19.37 2.45 20151213 051100 19.37 2.60 20151213 051100 19.39 2.57 20151213 051100 19.42 2.65 20151213 051100 19.45 2.44 20151213 051100 19.45 2.71 20151213 051100 19.47 2.69 20151213 051100 19.50 2.78 20151213 051100 19.51 2.76 20151213 051100 19.55 2.43 20151213 051100 19.55 2.82 20151213 051100 19.84 2.82 20151213 051100 20.10 2.81 20151213 051100 20.38 2.81 20151213 051100 20.69 2.81 20151213 051100 20.94 2.79 20151213 051100 21.24 2.79 20151213 051100 21.50 2.79 20151213 051100 21.75 2.77 20151213 051100 22.00 2.78 20151213 051100 22.10 2.83 20151213 051100 22.14 2.85 20151213 051100 22.25 2.90 20151213 051100 22.31 2.94 20151213 051100 22.44 2.98 20151213 051100 22.56 3.02 20151213 051100 22.62 3.06 20151213 051100 22.76 3.10 20151213 051100 22.81 3.23 20151213 051100 22.82 3.18 20151213 051100 22.86 3.14 20151213 051200 100.18 3.77 20151213 051200 116.13 3.74 20151213 051200 130.59 3.71 20151213 051200 13.80 3.17 20151213 051200 13.81 3.16 20151213 051200 145.42 3.69 20151213 051200 14.81 3.19 20151213 051200 15.65 3.22 20151213 051200 16.02 3.24 20151213 051200 163.50 3.66 20151213 051200 16.42 3.24 20151213 051200 172.30 3.43 20151213 051200 17.27 3.26 20151213 051200 18.05 3.28 20151213 051200 182.89 3.16 20151213 051200 18.79 3.30 20151213 051200 19.12 3.32 20151213 051200 192.30 2.93 20151213 051200 19.32 3.32 20151213 051200 199.89 2.65 20151213 051200 20.03 3.34 20151213 051200 20.12 3.35 20151213 051200 20.26 3.37 20151213 051200 20.47 3.38 20151213 051200 20.69 3.40 20151213 051200 20.96 3.41 20151213 051200 21.22 3.43 20151213 051200 21.56 3.44 20151213 051200 21.90 3.46 20151213 051200 22.24 3.46 20151213 051200 22.39 3.43 20151213 051200 22.49 3.39 20151213 051200 22.61 3.35 20151213 051200 22.70 3.31 20151213 051200 22.75 3.40 20151213 051200 22.76 3.28 20151213 051200 26.67 3.49 20151213 051200 30.30 3.57 20151213 051200 34.95 3.66 20151213 051200 39.40 3.75 20151213 051200 43.76 3.84 20151213 051200 50.47 3.87 20151213 051200 61.65 3.85 20151213 051200 74.59 3.82 20151213 051200 85.21 3.79 20151213 055200 10.22 0.94 20151213 055200 10.22 0.95 20151213 055200 10.30 1.08 20151213 055200 10.31 1.10 20151213 055200 10.54 0.94 20151213 055200 11.15 1.09 20151213 055200 11.72 1.10 20151213 055200 12.01 1.10 20151213 055200 12.75 1.11 20151213 055200 6.60 1.08 20151213 055200 6.68 0.82 20151213 055200 6.72 1.08 20151213 055200 6.75 0.79 20151213 055200 6.79 0.85 20151213 055200 6.82 0.75 20151213 055200 6.87 0.89 20151213 055200 6.87 1.07 20151213 055200 6.94 0.92 20151213 055200 7.04 0.97 20151213 055200 7.06 1.01 20151213 055200 7.07 0.99 20151213 055200 7.11 0.98 20151213 055200 7.12 0.95 20151213 055200 7.17 1.03 20151213 055200 7.21 1.04 20151213 055200 7.23 1.09 20151213 055200 7.32 1.05 20151213 055200 7.40 1.07 20151213 055200 7.98 1.05 20151213 055200 8.08 1.04 20151213 055200 8.12 1.09 20151213 055200 8.15 1.05 20151213 055200 8.40 1.03 20151213 055200 8.54 1.06 20151213 055200 8.74 1.02 20151213 055200 9.01 1.01 20151213 055200 9.03 1.07 20151213 055200 9.07 1.10 20151213 055200 9.09 0.97 20151213 055200 9.33 0.99 20151213 055200 9.59 0.96 20151213 055200 9.59 1.07 20151213 055200 9.65 0.98 20151213 055200 9.97 0.97 20151213 055300 1.12 1.08 20151213 055300 1.22 1.10 20151213 055300 1.30 1.06 20151213 055300 1.72 1.10 20151213 055300 1.76 1.04 20151213 055300 2.32 1.03 20151213 055300 2.39 1.07 20151213 055300 2.93 1.01 20151213 055300 2.96 1.06 20151213 055300 2.99 1.02 20151213 055300 3.20 1.03 20151213 055300 3.32 1.01 20151213 055300 3.45 0.99 20151213 055300 3.67 1.04 20151213 055300 3.88 1.04 20151213 055300 4.03 0.99 20151213 055300 4.09 0.97 20151213 055300 4.37 1.02 20151213 055300 4.73 0.95 20151213 055300 4.88 1.06 20151213 055300 4.94 1.01 20151213 055300 5.05 0.95 20151213 055300 5.08 0.98 20151213 055300 5.28 0.95 20151213 055300 5.55 0.96 20151213 055300 5.60 0.99 20151213 055300 5.81 1.07 20151213 055300 5.82 0.96 20151213 055300 6.05 0.96 20151213 055300 6.26 0.96 20151213 055300 6.29 0.97 20151213 055300 6.30 1.05 20151213 055300 6.32 0.96 20151213 055300 6.59 0.96 20151213 055300 6.80 1.03 20151213 055300 6.87 0.97 20151213 055300 6.91 0.95 20151213 055300 7.09 0.97 20151213 055300 7.29 1.02 20151213 055300 7.37 0.97 20151213 055300 7.63 0.97 20151213 055300 7.88 1.00 20151213 055300 7.90 0.98 20151213 055300 8.16 0.98 20151213 055300 8.44 0.98 20151213 055300 8.46 0.98 20151213 055300 8.77 0.99 20151213 055300 9.07 0.99 20151213 055300 9.31 0.99 20151213 055300 9.33 0.97 20151213 055300 9.43 0.97 20151213 055300 9.51 0.97 20151213 055300 9.57 0.99 20151213 055300 9.60 0.99 20151213 055300 9.66 0.97 20151213 055300 9.67 0.99 20151213 055300 9.69 0.99 20151213 055300 9.77 0.98 20151213 055300 9.78 0.98 20151213 055300 9.79 0.98 20151213 055300 9.81 0.97 20151213 055300 9.85 0.97 20151213 055300 9.86 0.98 20151213 055400 3.30 0.91 20151213 055400 3.34 0.91 20151213 055400 3.37 0.91 20151213 055400 3.45 0.91 20151213 055400 3.52 0.92 20151213 055400 3.58 0.90 20151213 055400 3.60 0.92 20151213 055400 3.70 0.92 20151213 055400 3.79 0.92 20151213 055400 3.83 0.90 20151213 055400 3.87 0.92 20151213 055400 4.09 0.90 20151213 055400 4.32 0.90 20151213 055400 4.62 0.90 20151213 055400 4.89 0.90 20151213 055400 5.18 0.89 20151213 055400 5.41 0.89 20151213 055400 5.57 0.90 20151213 055400 5.68 0.92 20151213 055400 5.80 0.94 20151213 055400 5.90 0.95 20151213 055400 6.03 0.97 20151213 055400 6.17 0.98 20151213 055400 6.29 1.00 20151213 055400 6.43 1.01 20151213 055400 6.58 1.03 20151213 055400 6.60 1.03 20151213 055400 6.63 1.03 20151213 055400 6.66 1.03 20151213 055400 6.69 1.03 20151213 055400 6.73 1.03 20151213 055400 6.76 1.03 20151213 055400 6.81 1.02 20151213 055400 6.87 1.02 20151213 055400 6.91 1.02 20151213 055400 6.99 1.01 20151213 055400 7.05 0.99 20151213 055400 7.16 0.98 20151213 055400 7.27 0.97 20151213 055400 7.36 0.95 20151213 055400 7.50 0.94 20151213 055400 7.61 0.93 20151213 055400 7.76 0.92 20151213 055400 7.91 0.92 20151213 055400 7.98 0.93 20151213 055400 8.08 0.95 20151213 055400 8.14 0.95 20151213 055400 8.22 0.97 20151213 055400 8.29 0.98 20151213 055400 8.34 0.98 20151213 055400 8.38 0.99 20151213 055400 8.43 1.00 20151213 055400 8.50 1.00 20151213 055400 8.57 1.00 20151213 055400 8.66 0.99 20151213 055400 8.74 0.99 20151213 055400 8.83 0.99 20151213 055400 8.89 0.98 20151213 055400 8.96 0.98 20151213 055400 9.06 0.97 20151213 055400 9.12 0.97 20151213 055400 9.15 0.97 20151213 055400 9.19 0.97 20151213 055400 9.26 0.97 20151213 055500 1.93 0.83 20151213 055500 1.94 0.87 20151213 055500 1.97 0.91 20151213 055500 2.02 0.95 20151213 055500 2.11 0.83 20151213 055500 2.11 0.99 20151213 055500 2.18 1.02 20151213 055500 2.29 1.06 20151213 055500 2.34 0.84 20151213 055500 2.43 1.10 20151213 055500 2.57 0.85 20151213 055500 2.57 1.14 20151213 055500 2.69 1.16 20151213 055500 2.77 0.86 20151213 055500 2.81 1.16 20151213 055500 2.95 1.17 20151213 055500 3.02 0.88 20151213 055500 3.08 1.17 20151213 055500 3.24 1.18 20151213 055500 3.27 0.89 20151213 055500 3.41 1.18 20151213 055500 3.49 0.90 20151213 055500 3.59 1.18 20151213 055500 3.75 0.92 20151213 055500 3.75 1.19 20151213 055500 3.92 1.28 20151213 055500 3.93 1.26 20151213 055500 3.93 1.30 20151213 055500 3.94 1.19 20151213 055500 3.94 1.32 20151213 055500 3.95 1.24 20151213 055500 3.96 0.93 20151213 055500 3.97 1.27 20151213 055500 3.98 1.20 20151213 055500 3.98 1.21 20151213 055500 3.98 1.22 20151213 055500 3.98 1.25 20151213 055500 3.98 1.34 20151213 055500 3.99 1.20 20151213 055500 3.99 1.24 20151213 055500 3.99 1.29 20151213 055500 3.99 1.31 20151213 055500 4.00 1.19 20151213 055500 4.01 1.32 20151213 055500 4.02 1.36 20151213 055500 4.04 1.34 20151213 055500 4.06 1.36 20151213 055500 4.07 1.24 20151213 055500 4.08 1.38 20151213 055500 4.09 1.38 20151213 055500 4.12 1.24 20151213 055500 4.13 1.39 20151213 055500 4.20 1.24 20151213 055500 4.28 1.24 20151213 055500 4.32 1.24 20151213 055500 4.41 1.24 20151213 055500 4.46 1.24 20151213 055500 4.49 1.23 20151213 055500 4.54 1.24 20151213 055500 4.54 1.25 20151213 055600 4.51 1.21 20151213 055600 4.52 1.20 20151213 055600 4.59 1.18 20151213 055600 4.70 1.17 20151213 055600 4.78 1.15 20151213 055600 4.94 1.13 20151213 055600 5.03 1.25 20151213 055600 5.03 1.34 20151213 055600 5.05 1.29 20151213 055600 5.06 1.21 20151213 055600 5.07 1.11 20151213 055600 5.07 1.16 20151213 055600 5.10 1.38 20151213 055600 5.18 1.42 20151213 055600 5.19 1.46 20151213 055600 5.36 1.49 20151213 055600 5.55 1.49 20151213 055600 5.86 1.49 20151213 055600 6.05 1.55 20151213 055600 6.06 1.53 20151213 055600 6.08 1.56 20151213 055600 6.09 1.52 20151213 055600 6.14 1.57 20151213 055600 6.16 1.50 20151213 055600 6.24 1.58 20151213 055600 6.27 1.51 20151213 055600 6.37 1.60 20151213 055600 6.40 1.51 20151213 055600 6.48 1.50 20151213 055600 6.49 1.61 20151213 055600 6.65 1.51 20151213 055600 6.65 1.63 20151213 055600 6.74 1.49 20151213 055600 6.85 1.63 20151213 055600 6.91 1.52 20151213 055600 7.02 1.48 20151213 055600 7.02 1.63 20151213 055600 7.20 1.52 20151213 055600 7.24 1.64 20151213 055600 7.25 1.46 20151213 055600 7.47 1.64 20151213 055600 7.49 1.53 20151213 055600 7.56 1.45 20151213 055600 7.61 1.52 20151213 055600 7.70 1.50 20151213 055600 7.77 1.48 20151213 055600 7.83 1.46 20151213 055600 7.86 1.44 20151213 055600 7.90 1.43 20151213 055600 7.96 1.41 20151213 055600 8.01 1.39 20151213 055600 8.05 1.37 20151213 055600 8.10 1.34 20151213 055600 8.14 1.34 20151213 055600 8.19 1.42 20151213 055600 8.20 1.35 20151213 055600 8.23 1.35 20151213 055600 8.30 1.36 20151213 055600 8.34 1.37 20151213 055600 8.37 1.38 20151213 055600 8.44 1.39 20151213 055600 8.48 1.40 20151213 055600 8.49 1.41 20151213 055700 6.89 1.68 20151213 055700 6.93 1.68 20151213 055700 6.97 1.68 20151213 055700 6.98 1.68 20151213 055700 7.04 1.68 20151213 055700 7.11 1.68 20151213 055700 7.14 1.67 20151213 055700 7.25 1.67 20151213 055700 7.28 1.69 20151213 055700 7.36 1.67 20151213 055700 7.47 1.69 20151213 055700 7.50 1.67 20151213 055700 7.62 1.69 20151213 055700 7.65 1.67 20151213 055700 7.72 1.64 20151213 055700 7.78 1.78 20151213 055700 7.80 1.80 20151213 055700 7.81 1.67 20151213 055700 7.82 1.69 20151213 055700 7.89 1.78 20151213 055700 7.93 1.64 20151213 055700 7.94 1.66 20151213 055700 7.94 1.81 20151213 055700 7.95 1.77 20151213 055700 7.99 1.76 20151213 055700 8.01 1.70 20151213 055700 8.09 1.66 20151213 055700 8.12 1.75 20151213 055700 8.15 1.83 20151213 055700 8.19 1.70 20151213 055700 8.21 1.65 20151213 055700 8.21 1.74 20151213 055700 8.22 1.66 20151213 055700 8.33 1.70 20151213 055700 8.34 1.74 20151213 055700 8.35 1.85 20151213 055700 8.37 1.66 20151213 055700 8.39 1.70 20151213 055700 8.39 1.71 20151213 055700 8.40 1.71 20151213 055700 8.41 1.71 20151213 055700 8.42 1.73 20151213 055700 8.43 1.71 20151213 055700 8.45 1.72 20151213 055700 8.47 1.66 20151213 055700 8.47 1.87 20151213 055700 8.48 1.72 20151213 055700 8.51 1.65 20151213 055700 8.52 1.72 20151213 055700 8.54 1.72 20151213 055700 8.58 1.65 20151213 055700 8.68 1.89 20151213 055700 8.72 1.65 20151213 055700 8.79 1.65 20151213 055700 8.82 1.90 20151213 055700 9.00 1.92 20151213 055700 9.21 1.93 20151213 055700 9.29 1.93 20151213 055700 9.38 1.92 20151213 055700 9.40 1.90 20151213 055700 9.48 1.88 20151213 055700 9.55 1.87 20151213 055700 9.58 1.85 20151213 055700 9.64 1.83 20151213 055800 10.02 1.91 20151213 055800 10.05 1.93 20151213 055800 7.17 1.88 20151213 055800 7.17 1.89 20151213 055800 7.26 1.91 20151213 055800 7.29 1.87 20151213 055800 7.39 1.93 20151213 055800 7.46 1.95 20151213 055800 7.48 1.86 20151213 055800 7.51 2.00 20151213 055800 7.52 1.98 20151213 055800 7.54 2.01 20151213 055800 7.58 1.97 20151213 055800 7.60 2.02 20151213 055800 7.62 1.85 20151213 055800 7.68 1.95 20151213 055800 7.69 1.99 20151213 055800 7.70 2.04 20151213 055800 7.72 1.84 20151213 055800 7.77 2.02 20151213 055800 7.80 1.95 20151213 055800 7.81 1.94 20151213 055800 7.81 2.05 20151213 055800 7.82 1.95 20151213 055800 7.85 1.95 20151213 055800 7.85 1.96 20151213 055800 7.85 2.04 20151213 055800 7.91 1.96 20151213 055800 7.92 1.83 20151213 055800 7.92 2.06 20151213 055800 7.99 1.97 20151213 055800 8.01 1.97 20151213 055800 8.05 1.82 20151213 055800 8.10 1.97 20151213 055800 8.13 1.98 20151213 055800 8.18 1.98 20151213 055800 8.20 1.98 20151213 055800 8.21 1.98 20151213 055800 8.23 1.97 20151213 055800 8.23 1.98 20151213 055800 8.24 1.97 20151213 055800 8.25 1.81 20151213 055800 8.25 1.97 20151213 055800 8.25 1.98 20151213 055800 8.35 1.80 20151213 055800 8.46 1.81 20151213 055800 8.66 1.83 20151213 055800 8.77 1.84 20151213 055800 8.98 1.85 20151213 055800 9.16 1.87 20151213 055800 9.35 1.88 20151213 055800 9.56 1.90 20151213 055800 9.66 1.81 20151213 055800 9.73 1.80 20151213 055800 9.79 1.80 20151213 055800 9.79 1.91 20151213 055800 9.81 1.82 20151213 055800 9.87 1.83 20151213 055800 9.91 1.85 20151213 055800 9.93 1.86 20151213 055800 9.97 1.88 20151213 055800 9.99 1.89 20151213 055900 10.11 2.16 20151213 055900 10.27 2.16 20151213 055900 10.43 2.16 20151213 055900 10.46 2.13 20151213 055900 10.52 2.14 20151213 055900 10.62 2.13 20151213 055900 10.63 2.16 20151213 055900 10.66 2.16 20151213 055900 10.79 2.16 20151213 055900 10.80 2.13 20151213 055900 10.84 2.19 20151213 055900 10.92 2.16 20151213 055900 11.03 2.21 20151213 055900 11.05 2.17 20151213 055900 11.15 2.19 20151213 055900 11.18 2.23 20151213 055900 11.23 2.21 20151213 055900 11.36 2.23 20151213 055900 11.37 2.25 20151213 055900 11.48 2.25 20151213 055900 11.57 2.27 20151213 055900 11.61 2.27 20151213 055900 11.72 2.28 20151213 055900 11.77 2.30 20151213 055900 11.85 2.30 20151213 055900 11.94 2.31 20151213 055900 6.99 1.98 20151213 055900 7.02 1.98 20151213 055900 7.06 1.98 20151213 055900 7.13 1.99 20151213 055900 7.18 1.98 20151213 055900 7.27 1.99 20151213 055900 7.30 1.98 20151213 055900 7.43 1.99 20151213 055900 7.46 1.98 20151213 055900 7.57 1.99 20151213 055900 7.61 1.97 20151213 055900 7.74 1.97 20151213 055900 7.82 1.99 20151213 055900 7.88 1.97 20151213 055900 8.03 1.97 20151213 055900 8.06 1.99 20151213 055900 8.17 1.97 20151213 055900 8.28 2.00 20151213 055900 8.36 2.01 20151213 055900 8.42 2.02 20151213 055900 8.51 2.03 20151213 055900 8.57 2.04 20151213 055900 8.65 2.05 20151213 055900 8.76 2.06 20151213 055900 8.85 2.07 20151213 055900 8.95 2.07 20151213 055900 9.04 2.08 20151213 055900 9.11 2.09 20151213 055900 9.17 2.10 20151213 055900 9.24 2.11 20151213 055900 9.29 2.12 20151213 055900 9.36 2.13 20151213 055900 9.40 2.14 20151213 055900 9.47 2.15 20151213 055900 9.51 2.16 20151213 055900 9.59 2.17 20151213 055900 9.79 2.17 20151213 055900 9.95 2.16 20151213 060000 10.09 2.25 20151213 060000 10.12 2.29 20151213 060000 10.21 2.25 20151213 060000 10.28 2.24 20151213 060000 10.35 2.30 20151213 060000 10.41 2.23 20151213 060000 10.57 2.21 20151213 060000 10.58 2.30 20151213 060000 10.67 2.20 20151213 060000 10.78 2.29 20151213 060000 10.81 2.18 20151213 060000 10.96 2.13 20151213 060000 10.97 2.17 20151213 060000 11.03 2.30 20151213 060000 11.13 2.13 20151213 060000 11.29 2.12 20151213 060000 11.29 2.30 20151213 060000 11.42 2.12 20151213 060000 11.55 2.30 20151213 060000 11.57 2.12 20151213 060000 11.70 2.12 20151213 060000 11.70 2.29 20151213 060000 11.71 2.27 20151213 060000 11.72 2.26 20151213 060000 11.72 2.28 20151213 060000 11.73 2.24 20151213 060000 11.74 2.21 20151213 060000 11.74 2.22 20151213 060000 11.74 2.25 20151213 060000 11.75 2.20 20151213 060000 11.77 2.13 20151213 060000 11.82 2.19 20151213 060000 11.83 2.15 20151213 060000 11.88 2.19 20151213 060000 11.89 2.17 20151213 060000 11.98 2.19 20151213 060000 12.04 2.20 20151213 060000 12.07 2.18 20151213 060000 12.11 2.21 20151213 060000 12.15 2.18 20151213 060000 12.21 2.23 20151213 060000 12.24 2.18 20151213 060000 12.30 2.25 20151213 060000 12.34 2.17 20151213 060000 12.38 2.26 20151213 060000 12.41 2.23 20151213 060000 12.41 2.25 20151213 060000 12.43 2.22 20151213 060000 12.44 2.17 20151213 060000 12.44 2.21 20151213 060000 12.45 2.20 20151213 060000 12.47 2.19 20151213 060000 12.49 2.18 20151213 060000 12.52 2.17 20151213 060000 12.52 2.18 20151213 060000 9.73 2.29 20151213 060000 9.76 2.30 20151213 060000 9.78 2.28 20151213 060000 9.83 2.28 20151213 060000 9.86 2.27 20151213 060000 9.95 2.26 20151213 060000 9.95 2.30 20151213 060000 9.99 2.26 20151213 060100 10.03 1.63 20151213 060100 10.07 1.85 20151213 060100 10.09 1.84 20151213 060100 10.09 1.86 20151213 060100 10.11 1.86 20151213 060100 10.14 1.82 20151213 060100 10.14 1.86 20151213 060100 10.14 1.91 20151213 060100 10.15 1.91 20151213 060100 10.18 1.90 20151213 060100 10.19 1.87 20151213 060100 10.20 1.80 20151213 060100 10.21 1.64 20151213 060100 10.21 1.90 20151213 060100 10.23 1.87 20151213 060100 10.25 1.78 20151213 060100 10.25 1.90 20151213 060100 10.28 1.87 20151213 060100 10.28 1.93 20151213 060100 10.30 1.90 20151213 060100 10.31 1.75 20151213 060100 10.32 1.89 20151213 060100 10.34 1.74 20151213 060100 10.35 1.89 20151213 060100 10.36 1.87 20151213 060100 10.37 1.71 20151213 060100 10.39 1.65 20151213 060100 10.40 1.88 20151213 060100 10.40 1.95 20151213 060100 10.42 1.88 20151213 060100 10.43 1.69 20151213 060100 10.44 1.67 20151213 060100 10.56 1.97 20151213 060100 10.72 1.99 20151213 060100 10.89 2.01 20151213 060100 11.04 2.03 20151213 060100 11.09 2.15 20151213 060100 11.23 2.05 20151213 060100 11.25 2.13 20151213 060100 11.36 2.11 20151213 060100 11.42 2.08 20151213 060100 11.49 2.10 20151213 060100 11.52 2.09 20151213 060100 11.52 2.10 20151213 060100 11.53 2.10 20151213 060100 11.54 2.09 20151213 060100 11.55 2.09 20151213 060100 11.55 2.10 20151213 060100 11.56 2.10 20151213 060100 3.00 1.48 20151213 060100 3.94 1.48 20151213 060100 4.87 1.49 20151213 060100 5.65 1.50 20151213 060100 6.60 1.51 20151213 060100 7.55 1.52 20151213 060100 8.50 1.54 20151213 060100 9.16 1.55 20151213 060100 9.31 1.56 20151213 060100 9.46 1.58 20151213 060100 9.58 1.59 20151213 060100 9.74 1.60 20151213 060100 9.90 1.62 20151213 060200 0.19 1.47 20151213 060200 0.26 1.47 20151213 060200 0.31 1.49 20151213 060200 0.40 1.50 20151213 060200 0.49 1.26 20151213 060200 0.55 1.49 20151213 060200 0.59 1.46 20151213 060200 0.65 1.50 20151213 060200 0.66 1.47 20151213 060200 0.77 1.25 20151213 060200 0.84 1.49 20151213 060200 0.89 1.25 20151213 060200 0.91 1.46 20151213 060200 0.97 1.51 20151213 060200 1.01 1.47 20151213 060200 1.06 1.25 20151213 060200 1.23 1.25 20151213 060200 1.25 1.48 20151213 060200 1.33 1.46 20151213 060200 1.41 1.25 20151213 060200 1.41 1.50 20151213 060200 1.44 1.47 20151213 060200 1.64 1.24 20151213 060200 1.66 1.48 20151213 060200 1.77 1.24 20151213 060200 1.79 1.49 20151213 060200 1.87 1.47 20151213 060200 1.93 1.24 20151213 060200 2.09 1.48 20151213 060200 2.17 1.23 20151213 060200 2.24 1.47 20151213 060200 2.26 1.23 20151213 060200 2.26 1.47 20151213 060200 2.41 1.24 20151213 060200 2.69 1.24 20151213 060200 2.80 1.46 20151213 060200 2.85 1.25 20151213 060200 3.08 1.26 20151213 060200 3.28 1.44 20151213 060200 3.42 1.26 20151213 060200 3.66 1.43 20151213 060200 3.68 1.27 20151213 060200 3.90 1.28 20151213 060200 4.20 1.41 20151213 060200 4.27 1.29 20151213 060200 4.56 1.29 20151213 060200 4.67 1.40 20151213 060200 4.85 1.29 20151213 060200 5.05 1.39 20151213 060200 5.33 1.28 20151213 060200 5.53 1.37 20151213 060200 5.80 1.28 20151213 060200 5.94 1.35 20151213 060200 6.28 1.34 20151213 060200 6.32 1.28 20151213 060200 6.72 1.32 20151213 060200 6.81 1.27 20151213 060200 7.12 1.31 20151213 060200 7.42 1.27 20151213 060200 7.51 1.29 20151213 060200 7.87 1.28 20151213 060200 8.08 1.26 20151213 060200 8.25 1.27 20151213 060200 8.62 1.26 20151213 060300 0.17 1.28 20151213 060300 0.32 1.30 20151213 060300 0.69 1.32 20151213 060300 10.08 1.92 20151213 060300 10.22 2.24 20151213 060300 10.23 1.93 20151213 060300 10.41 1.95 20151213 060300 1.04 1.34 20151213 060300 10.51 2.22 20151213 060300 10.60 1.97 20151213 060300 10.75 1.98 20151213 060300 10.85 2.20 20151213 060300 10.86 2.00 20151213 060300 10.93 2.02 20151213 060300 10.98 2.04 20151213 060300 11.04 2.06 20151213 060300 11.11 2.07 20151213 060300 11.18 2.10 20151213 060300 11.18 2.18 20151213 060300 11.24 2.12 20151213 060300 11.32 2.14 20151213 060300 11.40 2.16 20151213 060300 1.41 1.36 20151213 060300 1.78 1.38 20151213 060300 2.20 1.41 20151213 060300 2.49 1.43 20151213 060300 2.85 1.45 20151213 060300 3.25 1.48 20151213 060300 3.64 1.50 20151213 060300 4.10 1.53 20151213 060300 4.57 1.56 20151213 060300 5.00 1.58 20151213 060300 5.50 1.62 20151213 060300 6.02 1.65 20151213 060300 6.46 1.67 20151213 060300 6.78 1.70 20151213 060300 7.11 1.72 20151213 060300 7.44 1.74 20151213 060300 7.73 1.76 20151213 060300 7.74 2.27 20151213 060300 7.75 2.26 20151213 060300 7.84 2.27 20151213 060300 7.95 2.28 20151213 060300 8.05 2.29 20151213 060300 8.08 1.78 20151213 060300 8.15 2.29 20151213 060300 8.15 2.31 20151213 060300 8.28 2.30 20151213 060300 8.38 2.31 20151213 060300 8.41 1.80 20151213 060300 8.50 2.32 20151213 060300 8.50 2.35 20151213 060300 8.63 2.33 20151213 060300 8.72 1.81 20151213 060300 8.94 2.32 20151213 060300 9.08 1.83 20151213 060300 9.27 2.30 20151213 060300 9.37 1.85 20151213 060300 9.53 1.87 20151213 060300 9.56 2.28 20151213 060300 9.72 1.88 20151213 060300 9.88 2.26 20151213 060300 9.90 1.90 20151213 060400 10.03 3.35 20151213 060400 10.13 2.52 20151213 060400 10.21 3.11 20151213 060400 10.56 2.57 20151213 060400 11.00 2.61 20151213 060400 11.26 3.11 20151213 060400 11.42 2.65 20151213 060400 12.02 2.70 20151213 060400 12.25 2.75 20151213 060400 12.49 3.10 20151213 060400 12.62 2.75 20151213 060400 12.91 2.83 20151213 060400 12.93 3.47 20151213 060400 13.16 2.80 20151213 060400 13.58 2.90 20151213 060400 13.77 3.09 20151213 060400 13.82 2.86 20151213 060400 14.12 2.96 20151213 060400 14.48 2.91 20151213 060400 14.84 3.03 20151213 060400 14.85 3.09 20151213 060400 15.18 2.97 20151213 060400 15.79 3.02 20151213 060400 16.45 3.61 20151213 060400 16.49 3.07 20151213 060400 17.82 3.16 20151213 060400 19.22 3.24 20151213 060400 19.96 3.76 20151213 060400 20.94 3.34 20151213 060400 22.62 3.43 20151213 060400 22.94 3.88 20151213 060400 24.13 3.51 20151213 060400 25.95 3.61 20151213 060400 26.56 4.03 20151213 060400 27.70 3.70 20151213 060400 29.28 3.78 20151213 060400 30.24 4.18 20151213 060400 31.18 3.87 20151213 060400 32.50 3.91 20151213 060400 33.23 4.30 20151213 060400 33.58 3.93 20151213 060400 34.58 3.95 20151213 060400 35.08 4.33 20151213 060400 35.74 3.98 20151213 060400 35.94 4.31 20151213 060400 36.70 4.27 20151213 060400 36.80 4.00 20151213 060400 37.39 4.25 20151213 060400 37.77 4.03 20151213 060400 38.17 4.22 20151213 060400 38.89 4.05 20151213 060400 38.92 4.19 20151213 060400 39.52 4.16 20151213 060400 40.00 4.08 20151213 060400 40.21 4.13 20151213 060400 40.86 4.10 20151213 060400 5.59 3.13 20151213 060400 6.57 3.13 20151213 060400 6.65 3.20 20151213 060400 7.77 3.12 20151213 060400 8.92 2.40 20151213 060400 8.97 3.12 20151213 060400 9.34 2.44 20151213 060400 9.77 2.49 20151213 060500 10.34 2.29 20151213 060500 10.34 2.54 20151213 060500 10.77 2.20 20151213 060500 11.00 2.62 20151213 060500 11.11 2.13 20151213 060500 11.59 2.03 20151213 060500 11.66 2.70 20151213 060500 12.08 1.94 20151213 060500 12.26 2.09 20151213 060500 12.50 2.15 20151213 060500 12.52 1.87 20151213 060500 12.78 2.10 20151213 060500 13.01 1.78 20151213 060500 13.17 2.26 20151213 060500 13.41 2.11 20151213 060500 13.58 1.71 20151213 060500 13.83 2.36 20151213 060500 14.05 2.12 20151213 060500 14.13 1.71 20151213 060500 14.38 2.44 20151213 060500 14.59 2.13 20151213 060500 14.79 1.72 20151213 060500 15.04 2.55 20151213 060500 15.22 2.14 20151213 060500 15.40 1.73 20151213 060500 15.69 2.65 20151213 060500 15.87 2.16 20151213 060500 15.94 1.74 20151213 060500 16.23 2.74 20151213 060500 16.42 2.17 20151213 060500 16.59 1.75 20151213 060500 16.85 2.48 20151213 060500 16.89 2.84 20151213 060500 16.96 2.56 20151213 060500 17.07 2.64 20151213 060500 17.09 2.18 20151213 060500 17.18 2.72 20151213 060500 17.22 1.77 20151213 060500 17.27 2.79 20151213 060500 17.41 2.87 20151213 060500 17.43 2.16 20151213 060500 17.43 2.97 20151213 060500 17.43 2.98 20151213 060500 17.44 2.97 20151213 060500 17.45 2.99 20151213 060500 17.48 2.96 20151213 060500 17.49 2.99 20151213 060500 17.50 2.13 20151213 060500 17.53 2.95 20151213 060500 17.54 2.95 20151213 060500 17.54 3.00 20151213 060500 17.57 3.01 20151213 060500 17.60 2.08 20151213 060500 17.62 3.01 20151213 060500 17.73 1.78 20151213 060500 17.73 2.03 20151213 060500 17.86 2.00 20151213 060500 18.04 1.95 20151213 060500 18.24 1.90 20151213 060500 18.36 1.79 20151213 060500 18.44 1.86 20151213 060500 18.69 1.82 20151213 060500 9.80 2.48 20151213 060500 9.95 2.39 20151213 060600 11.55 1.76 20151213 060600 11.61 1.81 20151213 060600 12.11 1.90 20151213 060600 12.23 1.78 20151213 060600 12.53 1.98 20151213 060600 13.04 2.07 20151213 060600 13.05 1.81 20151213 060600 13.41 2.17 20151213 060600 13.44 2.21 20151213 060600 13.55 2.16 20151213 060600 13.69 2.09 20151213 060600 13.71 2.23 20151213 060600 13.88 1.83 20151213 060600 13.92 2.03 20151213 060600 13.99 2.24 20151213 060600 14.10 2.24 20151213 060600 14.26 1.95 20151213 060600 14.49 2.26 20151213 060600 14.53 2.34 20151213 060600 14.64 1.88 20151213 060600 14.73 1.86 20151213 060600 14.82 2.28 20151213 060600 14.98 1.82 20151213 060600 15.07 2.44 20151213 060600 15.25 2.30 20151213 060600 15.41 1.74 20151213 060600 15.43 1.88 20151213 060600 15.54 2.53 20151213 060600 15.69 2.31 20151213 060600 15.83 1.67 20151213 060600 16.07 2.33 20151213 060600 16.24 1.61 20151213 060600 16.26 1.91 20151213 060600 16.54 2.35 20151213 060600 16.76 2.42 20151213 060600 16.76 2.63 20151213 060600 17.10 1.93 20151213 060600 17.16 1.73 20151213 060600 17.81 1.95 20151213 060600 18.13 2.74 20151213 060600 18.31 1.96 20151213 060600 18.64 2.00 20151213 060600 19.27 2.83 20151213 060600 19.47 2.08 20151213 060600 19.51 2.18 20151213 060600 20.14 2.15 20151213 060600 20.52 2.36 20151213 060600 20.63 2.93 20151213 060600 20.97 2.23 20151213 060600 21.78 2.58 20151213 060600 21.79 2.31 20151213 060600 21.98 3.04 20151213 060600 22.49 2.38 20151213 060600 23.08 2.80 20151213 060600 23.10 3.12 20151213 060600 23.32 2.46 20151213 060600 24.13 2.53 20151213 060600 24.18 2.98 20151213 060600 24.44 3.23 20151213 060600 24.83 2.60 20151213 060600 25.49 3.20 20151213 060600 25.76 3.33 20151213 060600 26.85 3.41 20151213 060700 11.16 2.07 20151213 060700 11.17 2.08 20151213 060700 11.17 2.09 20151213 060700 11.18 2.05 20151213 060700 11.19 2.09 20151213 060700 11.22 2.04 20151213 060700 11.23 2.11 20151213 060700 11.25 2.02 20151213 060700 11.25 2.13 20151213 060700 11.25 2.18 20151213 060700 11.28 2.22 20151213 060700 11.30 2.08 20151213 060700 11.38 2.27 20151213 060700 11.39 2.04 20151213 060700 11.41 2.02 20151213 060700 11.58 2.34 20151213 060700 11.72 2.39 20151213 060700 11.77 2.20 20151213 060700 11.95 2.44 20151213 060700 12.46 2.53 20151213 060700 12.52 2.34 20151213 060700 12.99 2.62 20151213 060700 13.27 2.47 20151213 060700 13.65 2.73 20151213 060700 13.88 2.58 20151213 060700 14.44 2.85 20151213 060700 14.59 2.70 20151213 060700 15.01 2.95 20151213 060700 15.29 2.82 20151213 060700 15.79 3.07 20151213 060700 15.86 2.92 20151213 060700 16.53 3.03 20151213 060700 16.54 3.19 20151213 060700 16.84 3.38 20151213 060700 16.86 3.39 20151213 060700 16.91 3.38 20151213 060700 16.92 3.39 20151213 060700 17.06 3.37 20151213 060700 17.17 3.28 20151213 060700 17.19 3.14 20151213 060700 17.21 3.39 20151213 060700 17.28 3.37 20151213 060700 17.45 3.40 20151213 060700 17.52 3.15 20151213 060700 17.70 3.41 20151213 060700 17.90 3.39 20151213 060700 18.03 3.16 20151213 060700 18.35 3.41 20151213 060700 18.64 3.17 20151213 060700 19.20 3.18 20151213 060700 19.26 3.43 20151213 060700 19.94 3.19 20151213 060700 20.74 3.20 20151213 060700 21.46 3.21 20151213 060700 22.37 3.22 20151213 060700 23.20 3.22 20151213 060700 23.40 3.16 20151213 060700 23.63 3.09 20151213 060700 23.87 3.02 20151213 060700 24.06 2.96 20151213 060700 24.30 2.89 20151213 060700 24.53 2.81 20151213 060700 24.72 2.75 20151213 060700 24.95 2.68 20151213 060800 12.73 3.05 20151213 060800 14.77 3.06 20151213 060800 17.39 3.08 20151213 060800 20.10 3.09 20151213 060800 20.13 3.47 20151213 060800 20.55 3.09 20151213 060800 20.62 3.09 20151213 060800 20.77 3.09 20151213 060800 20.95 3.09 20151213 060800 21.18 3.50 20151213 060800 21.24 3.08 20151213 060800 21.59 3.08 20151213 060800 21.93 3.08 20151213 060800 22.08 3.53 20151213 060800 22.40 3.08 20151213 060800 22.92 3.08 20151213 060800 23.11 3.56 20151213 060800 24.14 3.59 20151213 060800 24.67 3.11 20151213 060800 25.01 3.61 20151213 060800 25.96 3.64 20151213 060800 26.58 3.64 20151213 060800 26.74 3.15 20151213 060800 27.17 3.64 20151213 060800 27.74 3.65 20151213 060800 28.50 3.66 20151213 060800 28.78 3.19 20151213 060800 29.20 3.66 20151213 060800 30.05 3.67 20151213 060800 30.48 3.22 20151213 060800 30.94 3.68 20151213 060800 31.64 3.52 20151213 060800 31.74 3.68 20151213 060800 31.98 3.51 20151213 060800 32.32 3.53 20151213 060800 32.48 3.26 20151213 060800 32.69 3.68 20151213 060800 32.88 3.49 20151213 060800 33.27 3.54 20151213 060800 33.66 3.48 20151213 060800 33.67 3.68 20151213 060800 34.39 3.56 20151213 060800 34.47 3.30 20151213 060800 34.55 3.67 20151213 060800 34.62 3.47 20151213 060800 35.38 3.57 20151213 060800 35.44 3.67 20151213 060800 35.62 3.45 20151213 060800 36.10 3.33 20151213 060800 36.49 3.44 20151213 060800 36.53 3.66 20151213 060800 36.65 3.58 20151213 060800 37.48 3.65 20151213 060800 37.53 3.43 20151213 060800 38.00 3.59 20151213 060800 38.05 3.37 20151213 060800 38.59 3.41 20151213 060800 38.62 3.64 20151213 060800 39.16 3.60 20151213 060800 39.48 3.40 20151213 060800 39.78 3.64 20151213 060800 40.63 3.62 20151213 060800 40.78 3.63 20151213 060900 0.93 3.24 20151213 060900 10.02 3.55 20151213 060900 10.20 4.03 20151213 060900 10.28 3.51 20151213 060900 10.52 3.03 20151213 060900 10.52 4.08 20151213 060900 10.53 2.94 20151213 060900 10.60 3.47 20151213 060900 10.88 4.13 20151213 060900 10.89 3.43 20151213 060900 11.14 2.89 20151213 060900 11.25 4.19 20151213 060900 11.55 4.22 20151213 060900 11.93 4.25 20151213 060900 12.26 3.05 20151213 060900 12.31 4.27 20151213 060900 12.62 4.29 20151213 060900 13.00 4.32 20151213 060900 13.39 4.34 20151213 060900 14.26 2.89 20151213 060900 15.72 3.00 20151213 060900 17.56 2.89 20151213 060900 19.87 2.93 20151213 060900 20.37 2.88 20151213 060900 23.45 2.87 20151213 060900 23.80 2.88 20151213 060900 24.00 2.87 20151213 060900 24.61 2.87 20151213 060900 25.10 2.87 20151213 060900 25.65 2.87 20151213 060900 26.17 2.87 20151213 060900 26.59 2.87 20151213 060900 27.08 2.87 20151213 060900 27.28 2.87 20151213 060900 27.55 2.87 20151213 060900 3.53 3.31 20151213 060900 4.08 3.19 20151213 060900 5.99 2.89 20151213 060900 6.48 2.89 20151213 060900 6.65 2.89 20151213 060900 6.77 2.90 20151213 060900 7.16 2.91 20151213 060900 7.54 3.38 20151213 060900 7.55 2.91 20151213 060900 8.07 2.92 20151213 060900 8.15 3.12 20151213 060900 8.20 3.00 20151213 060900 8.34 3.79 20151213 060900 8.45 2.98 20151213 060900 8.48 3.75 20151213 060900 8.65 2.92 20151213 060900 8.73 3.84 20151213 060900 8.80 2.89 20151213 060900 8.80 3.71 20151213 060900 8.88 3.01 20151213 060900 9.12 3.67 20151213 060900 9.12 3.89 20151213 060900 9.18 2.93 20151213 060900 9.38 3.63 20151213 060900 9.44 3.93 20151213 060900 9.70 3.59 20151213 060900 9.80 2.95 20151213 060900 9.83 3.98 20151213 060900 9.84 2.93 20151213 061000 13.70 4.35 20151213 061000 14.08 4.38 20151213 061000 14.46 4.39 20151213 061000 14.69 4.41 20151213 061000 14.88 4.42 20151213 061000 15.04 4.43 20151213 061000 15.23 4.45 20151213 061000 15.42 4.46 20151213 061000 15.58 4.47 20151213 061000 15.77 4.48 20151213 061000 15.96 4.49 20151213 061000 16.12 4.51 20151213 061000 16.30 4.53 20151213 061000 16.47 4.54 20151213 061000 16.60 4.55 20151213 061000 16.76 4.57 20151213 061000 16.86 4.86 20151213 061000 16.91 4.84 20151213 061000 16.92 4.59 20151213 061000 16.98 4.82 20151213 061000 17.02 4.60 20151213 061000 17.04 4.79 20151213 061000 17.09 4.77 20151213 061000 17.09 4.85 20151213 061000 17.16 4.62 20151213 061000 17.18 4.75 20151213 061000 17.25 4.72 20151213 061000 17.29 4.84 20151213 061000 17.30 4.63 20151213 061000 17.30 4.70 20151213 061000 17.37 4.67 20151213 061000 17.40 4.65 20151213 061000 17.52 4.83 20151213 061000 17.78 4.82 20151213 061000 18.00 4.82 20151213 061000 18.28 4.81 20151213 061000 18.56 4.81 20151213 061000 18.80 4.80 20151213 061000 19.05 4.80 20151213 061000 19.06 4.76 20151213 061000 19.08 4.76 20151213 061000 19.08 4.79 20151213 061000 19.09 4.76 20151213 061000 19.10 4.78 20151213 061000 19.11 4.78 20151213 061000 19.12 4.74 20151213 061000 19.12 4.76 20151213 061000 19.12 4.77 20151213 061000 19.36 4.70 20151213 061000 19.56 4.66 20151213 061000 19.84 4.61 20151213 061000 20.14 4.57 20151213 061000 20.40 4.52 20151213 061000 20.73 4.47 20151213 061000 21.03 4.43 20151213 061000 21.17 4.25 20151213 061000 21.18 4.24 20151213 061000 21.20 4.27 20151213 061000 21.24 4.28 20151213 061000 21.28 4.30 20151213 061000 21.34 4.31 20151213 061000 21.36 4.37 20151213 061000 21.41 4.33 20151213 061000 21.47 4.34 20151213 061100 18.53 3.01 20151213 061100 18.66 3.14 20151213 061100 18.77 3.28 20151213 061100 18.86 3.39 20151213 061100 18.96 3.53 20151213 061100 19.07 3.66 20151213 061100 19.16 3.77 20151213 061100 19.42 3.83 20151213 061100 19.63 3.88 20151213 061100 19.86 3.94 20151213 061100 20.11 4.00 20151213 061100 20.32 4.04 20151213 061100 20.57 4.10 20151213 061100 20.79 4.15 20151213 061100 20.99 4.19 20151213 061100 21.16 4.23 20151213 062500 10.25 1.57 20151213 062500 10.64 1.58 20151213 062500 11.04 1.59 20151213 062500 11.33 1.59 20151213 062500 11.72 1.60 20151213 062500 5.86 1.41 20151213 062500 5.93 1.43 20151213 062500 5.99 1.44 20151213 062500 6.12 1.45 20151213 062500 6.46 1.45 20151213 062500 6.73 1.45 20151213 062500 7.04 1.45 20151213 062500 7.30 1.45 20151213 062500 7.60 1.46 20151213 062500 7.90 1.47 20151213 062500 8.13 1.48 20151213 062500 8.40 1.50 20151213 062500 8.73 1.52 20151213 062500 9.08 1.53 20151213 062500 9.50 1.54 20151213 062500 9.91 1.56 20151213 062600 10.15 1.43 20151213 062600 10.17 1.39 20151213 062600 10.17 1.46 20151213 062600 10.20 1.49 20151213 062600 10.24 1.35 20151213 062600 10.30 1.53 20151213 062600 10.32 1.32 20151213 062600 10.41 1.56 20151213 062600 10.44 1.67 20151213 062600 10.57 1.59 20151213 062600 10.63 1.63 20151213 062600 10.80 1.65 20151213 062600 11.27 1.63 20151213 062600 11.71 1.61 20151213 062600 1.46 1.48 20151213 062600 1.54 1.50 20151213 062600 1.61 1.46 20151213 062600 1.79 1.52 20151213 062600 1.94 1.44 20151213 062600 1.96 1.54 20151213 062600 2.14 1.55 20151213 062600 2.33 1.57 20151213 062600 2.34 1.43 20151213 062600 2.52 1.58 20151213 062600 2.72 1.60 20151213 062600 2.88 1.41 20151213 062600 2.93 1.61 20151213 062600 3.14 1.62 20151213 062600 3.36 1.63 20151213 062600 3.47 1.39 20151213 062600 3.60 1.64 20151213 062600 3.89 1.65 20151213 062600 4.01 1.37 20151213 062600 4.23 1.65 20151213 062600 4.63 1.66 20151213 062600 4.64 1.35 20151213 062600 4.96 1.67 20151213 062600 5.26 1.34 20151213 062600 5.36 1.67 20151213 062600 5.80 1.33 20151213 062600 5.80 1.67 20151213 062600 6.16 1.68 20151213 062600 6.49 1.32 20151213 062600 6.62 1.68 20151213 062600 6.95 1.68 20151213 062600 7.06 1.68 20151213 062600 7.19 1.31 20151213 062600 7.22 1.69 20151213 062600 7.36 1.70 20151213 062600 7.50 1.70 20151213 062600 7.66 1.72 20151213 062600 7.79 1.31 20151213 062600 7.82 1.73 20151213 062600 7.99 1.75 20151213 062600 8.19 1.77 20151213 062600 8.41 1.77 20151213 062600 8.52 1.31 20151213 062600 8.79 1.76 20151213 062600 9.13 1.31 20151213 062600 9.19 1.73 20151213 062600 9.57 1.71 20151213 062600 9.85 1.31 20151213 062600 9.98 1.69 20151213 062700 10.18 1.89 20151213 062700 10.28 1.85 20151213 062700 10.33 1.82 20151213 062700 10.39 1.79 20151213 062700 10.44 1.76 20151213 062700 10.51 1.73 20151213 062700 10.55 1.69 20151213 062700 10.59 1.66 20151213 062700 10.97 1.90 20151213 062700 12.00 1.90 20151213 062700 13.24 1.90 20151213 062700 14.27 1.89 20151213 062700 15.54 1.89 20151213 062700 16.21 0.13 20151213 062700 16.32 0.13 20151213 062700 16.48 0.12 20151213 062700 16.72 0.12 20151213 062700 16.81 1.88 20151213 062700 17.19 0.14 20151213 062700 17.66 0.16 20151213 062700 17.89 1.87 20151213 062700 18.06 0.17 20151213 062700 18.54 0.19 20151213 062700 19.01 0.21 20151213 062700 19.19 1.86 20151213 062700 19.40 0.23 20151213 062700 19.87 0.24 20151213 062700 20.35 0.26 20151213 062700 20.50 1.85 20151213 062700 20.62 0.28 20151213 062700 20.83 1.80 20151213 062700 20.85 0.32 20151213 062700 21.08 0.36 20151213 062700 21.16 1.74 20151213 062700 21.27 0.39 20151213 062700 21.50 0.42 20151213 062700 21.54 1.62 20151213 062700 21.68 1.67 20151213 062700 21.73 0.46 20151213 062700 21.91 1.56 20151213 062700 21.93 0.49 20151213 062700 22.16 0.52 20151213 062700 22.39 0.56 20151213 062700 22.41 1.50 20151213 062700 22.45 0.62 20151213 062700 22.56 0.71 20151213 062700 22.75 0.80 20151213 062700 22.87 1.45 20151213 062700 22.98 0.87 20151213 062700 23.34 0.95 20151213 062700 23.53 1.32 20151213 062700 23.56 1.32 20151213 062700 23.64 1.32 20151213 062700 23.68 1.39 20151213 062700 23.70 1.03 20151213 062700 23.83 1.33 20151213 062700 23.92 1.31 20151213 062700 24.22 1.11 20151213 062700 24.30 1.30 20151213 062700 24.33 1.33 20151213 062700 24.66 1.30 20151213 062700 24.80 1.20 20151213 062700 25.10 1.29 20151213 062700 25.34 1.27 20151213 062800 13.06 1.25 20151213 062800 13.08 1.28 20151213 062800 13.14 1.20 20151213 062800 13.21 1.15 20151213 062800 13.28 1.11 20151213 062800 13.30 1.28 20151213 062800 13.35 1.06 20151213 062800 13.43 1.01 20151213 062800 13.49 0.97 20151213 062800 13.50 0.85 20151213 062800 13.53 1.29 20151213 062800 13.56 0.90 20151213 062800 13.57 0.92 20151213 062800 13.58 0.82 20151213 062800 13.65 0.86 20151213 062800 13.65 0.95 20151213 062800 13.73 0.87 20151213 062800 13.73 1.29 20151213 062800 13.75 0.78 20151213 062800 13.81 1.00 20151213 062800 13.85 0.89 20151213 062800 13.95 1.05 20151213 062800 13.96 0.73 20151213 062800 13.97 0.90 20151213 062800 13.98 1.29 20151213 062800 14.09 0.92 20151213 062800 14.13 1.11 20151213 062800 14.15 0.70 20151213 062800 14.23 0.93 20151213 062800 14.23 1.30 20151213 062800 14.30 1.15 20151213 062800 14.41 0.66 20151213 062800 14.42 1.30 20151213 062800 14.52 1.21 20151213 062800 14.64 1.30 20151213 062800 14.65 0.62 20151213 062800 14.77 1.27 20151213 062800 14.85 1.30 20151213 062800 14.97 0.58 20151213 062800 15.32 0.54 20151213 062800 15.64 0.18 20151213 062800 15.64 0.50 20151213 062800 15.72 0.20 20151213 062800 15.74 0.17 20151213 062800 15.85 0.16 20151213 062800 15.86 0.23 20151213 062800 15.90 0.49 20151213 062800 15.93 0.15 20151213 062800 16.01 0.15 20151213 062800 16.01 0.26 20151213 062800 16.11 0.14 20151213 062800 16.12 0.48 20151213 062800 16.14 0.29 20151213 062800 16.29 0.48 20151213 062800 16.31 0.32 20151213 062800 16.47 0.47 20151213 062800 16.48 0.35 20151213 062800 16.64 0.37 20151213 062800 16.64 0.46 20151213 062800 16.76 0.45 20151213 062800 16.83 0.40 20151213 062800 16.89 0.45 20151213 062800 17.00 0.44 20151213 062800 17.03 0.44 20151213 062900 0.36 1.78 20151213 062900 0.43 1.75 20151213 062900 0.82 1.78 20151213 062900 0.95 1.72 20151213 062900 10.44 1.40 20151213 062900 11.22 1.39 20151213 062900 11.86 1.38 20151213 062900 1.19 1.79 20151213 062900 12.01 1.85 20151213 062900 12.27 1.34 20151213 062900 12.61 1.29 20151213 062900 12.88 1.25 20151213 062900 13.22 1.20 20151213 062900 13.56 1.16 20151213 062900 13.84 1.11 20151213 062900 14.19 1.07 20151213 062900 14.38 0.94 20151213 062900 14.52 0.96 20151213 062900 14.54 1.02 20151213 062900 14.69 0.97 20151213 062900 14.87 0.98 20151213 062900 15.43 1.86 20151213 062900 1.56 1.68 20151213 062900 1.63 1.80 20151213 062900 16.60 1.52 20151213 062900 17.96 1.58 20151213 062900 18.88 1.88 20151213 062900 19.51 1.64 20151213 062900 2.08 1.80 20151213 062900 21.06 1.70 20151213 062900 2.15 1.65 20151213 062900 21.77 1.89 20151213 062900 22.33 1.75 20151213 062900 23.88 1.81 20151213 062900 2.42 1.80 20151213 062900 25.27 1.91 20151213 062900 25.43 1.87 20151213 062900 25.45 1.88 20151213 062900 25.71 1.88 20151213 062900 26.19 1.89 20151213 062900 2.66 1.62 20151213 062900 26.75 1.89 20151213 062900 27.69 1.91 20151213 062900 2.81 1.81 20151213 062900 28.75 1.92 20151213 062900 28.80 1.92 20151213 062900 29.75 1.92 20151213 062900 31.12 1.93 20151213 062900 3.16 1.81 20151213 062900 31.77 1.94 20151213 062900 3.27 1.58 20151213 062900 3.41 1.81 20151213 062900 3.87 1.55 20151213 062900 4.47 1.51 20151213 062900 4.97 1.49 20151213 062900 5.74 1.47 20151213 062900 5.74 1.82 20151213 062900 6.59 1.46 20151213 062900 7.30 1.45 20151213 062900 8.13 1.43 20151213 062900 8.96 1.42 20151213 062900 9.12 1.84 20151213 062900 9.63 1.41 20151213 063000 10.60 1.30 20151213 063000 11.16 1.31 20151213 063000 11.84 1.33 20151213 063000 12.51 1.35 20151213 063000 13.58 1.40 20151213 063000 15.07 1.46 20151213 063000 2.16 1.68 20151213 063000 2.16 1.69 20151213 063000 2.17 1.70 20151213 063000 2.18 1.66 20151213 063000 2.18 1.67 20151213 063000 2.18 1.71 20151213 063000 2.20 1.64 20151213 063000 2.21 1.72 20151213 063000 2.24 1.62 20151213 063000 2.24 1.73 20151213 063000 2.31 1.61 20151213 063000 2.34 1.74 20151213 063000 2.39 1.75 20151213 063000 2.41 1.59 20151213 063000 2.50 1.58 20151213 063000 2.59 1.75 20151213 063000 2.63 1.57 20151213 063000 2.77 1.56 20151213 063000 2.82 1.74 20151213 063000 2.90 1.55 20151213 063000 3.01 1.74 20151213 063000 3.03 1.53 20151213 063000 3.04 1.52 20151213 063000 3.08 1.51 20151213 063000 3.19 1.50 20151213 063000 3.28 1.74 20151213 063000 3.36 1.49 20151213 063000 3.56 1.48 20151213 063000 3.58 1.74 20151213 063000 3.80 1.47 20151213 063000 3.83 1.74 20151213 063000 4.08 1.46 20151213 063000 4.14 1.73 20151213 063000 4.31 1.45 20151213 063000 4.47 1.73 20151213 063000 4.61 1.43 20151213 063000 4.66 1.73 20151213 063000 4.73 1.74 20151213 063000 4.86 1.75 20151213 063000 4.89 1.40 20151213 063000 5.01 1.76 20151213 063000 5.11 1.37 20151213 063000 5.22 1.77 20151213 063000 5.39 1.34 20151213 063000 5.48 1.78 20151213 063000 5.70 1.31 20151213 063000 5.71 1.79 20151213 063000 5.93 1.28 20151213 063000 6.02 1.81 20151213 063000 6.20 1.25 20151213 063000 6.39 1.82 20151213 063000 6.47 1.22 20151213 063000 6.73 1.19 20151213 063000 7.16 1.19 20151213 063000 7.86 1.21 20151213 063000 8.56 1.23 20151213 063000 9.20 1.25 20151213 063000 9.90 1.28 20151213 063100 10.52 1.87 20151213 063100 10.63 1.87 20151213 063100 11.11 1.87 20151213 063100 11.29 1.87 20151213 063100 11.47 1.80 20151213 063100 11.52 1.80 20151213 063100 11.58 1.80 20151213 063100 11.63 1.80 20151213 063100 11.68 1.81 20151213 063100 11.74 1.85 20151213 063100 11.76 1.81 20151213 063100 11.83 1.88 20151213 063100 11.90 1.81 20151213 063100 11.90 1.82 20151213 063100 11.97 1.83 20151213 063100 12.08 1.84 20151213 063100 12.27 1.82 20151213 063100 12.66 1.82 20151213 063100 12.74 1.87 20151213 063100 13.17 1.83 20151213 063100 13.63 1.84 20151213 063100 14.21 1.85 20151213 063100 14.81 1.85 20151213 063100 14.82 1.86 20151213 063100 15.23 1.86 20151213 063100 15.27 1.86 20151213 063100 15.35 1.86 20151213 063100 15.48 1.87 20151213 063100 16.15 1.86 20151213 063100 18.18 1.86 20151213 063100 18.75 1.87 20151213 063100 20.92 1.86 20151213 063100 22.38 1.86 20151213 063100 23.71 1.86 20151213 063100 24.91 1.86 20151213 063100 27.38 1.86 20151213 063100 27.94 1.86 20151213 063100 30.79 1.86 20151213 063100 30.86 1.86 20151213 063100 4.12 1.87 20151213 063100 4.21 1.87 20151213 063100 4.26 1.87 20151213 063100 4.52 1.87 20151213 063100 4.59 1.87 20151213 063100 4.89 1.87 20151213 063100 5.12 1.86 20151213 063100 5.63 1.86 20151213 063100 6.04 1.87 20151213 063100 6.29 1.86 20151213 063100 6.76 1.83 20151213 063100 6.83 1.86 20151213 063100 7.30 1.86 20151213 063100 7.34 1.84 20151213 063100 7.95 1.84 20151213 063100 7.98 1.86 20151213 063100 8.47 1.85 20151213 063100 8.62 1.86 20151213 063100 9.15 1.86 20151213 063100 9.18 1.86 20151213 063100 9.35 1.87 20151213 063100 9.83 1.86 20151213 063100 9.89 1.87 20151213 063200 10.12 1.88 20151213 063200 10.37 1.88 20151213 063200 10.37 2.21 20151213 063200 10.60 1.87 20151213 063200 10.88 1.86 20151213 063200 11.01 2.26 20151213 063200 11.18 1.86 20151213 063200 11.41 1.85 20151213 063200 11.54 2.31 20151213 063200 12.16 2.36 20151213 063200 12.77 2.40 20151213 063200 12.93 2.46 20151213 063200 12.96 2.46 20151213 063200 12.99 2.45 20151213 063200 13.03 2.48 20151213 063200 13.04 2.45 20151213 063200 13.06 2.45 20151213 063200 13.13 2.45 20151213 063200 13.21 2.45 20151213 063200 13.26 2.44 20151213 063200 13.30 2.45 20151213 063200 13.38 2.45 20151213 063200 13.43 2.52 20151213 063200 13.88 2.58 20151213 063200 14.31 2.63 20151213 063200 14.56 2.49 20151213 063200 14.73 2.67 20151213 063200 15.12 2.73 20151213 063200 15.42 2.53 20151213 063200 15.48 2.78 20151213 063200 15.75 2.82 20151213 063200 16.21 2.87 20151213 063200 16.42 2.89 20151213 063200 16.44 2.85 20151213 063200 16.50 2.82 20151213 063200 16.62 2.58 20151213 063200 16.73 2.78 20151213 063200 16.79 2.74 20151213 063200 16.83 2.71 20151213 063200 16.90 2.68 20151213 063200 17.14 2.64 20151213 063200 17.19 2.61 20151213 063200 7.73 1.89 20151213 063200 7.74 1.87 20151213 063200 7.74 1.92 20151213 063200 7.76 1.94 20151213 063200 7.79 1.84 20151213 063200 7.83 1.82 20151213 063200 7.83 1.97 20151213 063200 7.89 1.99 20151213 063200 7.91 1.81 20151213 063200 8.02 2.02 20151213 063200 8.03 1.82 20151213 063200 8.17 1.83 20151213 063200 8.36 1.85 20151213 063200 8.52 2.07 20151213 063200 8.58 1.86 20151213 063200 8.83 1.87 20151213 063200 9.05 1.87 20151213 063200 9.07 2.11 20151213 063200 9.36 1.89 20151213 063200 9.68 1.89 20151213 063200 9.73 2.16 20151213 063200 9.88 1.89 20151213 063300 0.95 1.98 20151213 063300 10.26 2.31 20151213 063300 11.35 2.05 20151213 063300 11.38 2.36 20151213 063300 11.41 1.85 20151213 063300 11.62 2.06 20151213 063300 11.63 2.04 20151213 063300 11.96 2.02 20151213 063300 12.01 2.07 20151213 063300 12.22 2.40 20151213 063300 12.28 2.00 20151213 063300 12.41 2.07 20151213 063300 12.45 1.84 20151213 063300 1.25 2.01 20151213 063300 12.54 1.98 20151213 063300 12.73 2.08 20151213 063300 12.88 1.97 20151213 063300 13.13 2.08 20151213 063300 13.19 1.95 20151213 063300 13.52 2.09 20151213 063300 13.60 1.83 20151213 063300 13.87 2.09 20151213 063300 14.26 2.10 20151213 063300 14.28 1.83 20151213 063300 14.62 2.10 20151213 063300 14.74 1.83 20151213 063300 14.80 2.09 20151213 063300 15.01 2.07 20151213 063300 15.23 2.05 20151213 063300 15.37 1.82 20151213 063300 15.48 2.03 20151213 063300 15.70 2.02 20151213 063300 15.97 2.00 20151213 063300 16.05 1.82 20151213 063300 16.28 1.99 20151213 063300 16.52 1.97 20151213 063300 16.81 1.95 20151213 063300 16.85 1.81 20151213 063300 17.06 1.93 20151213 063300 17.23 1.91 20151213 063300 17.39 1.81 20151213 063300 1.74 1.94 20151213 063300 17.51 1.89 20151213 063300 17.82 1.87 20151213 063300 18.09 1.80 20151213 063300 18.15 1.85 20151213 063300 18.36 1.83 20151213 063300 18.73 1.81 20151213 063300 18.80 1.79 20151213 063300 19.12 1.80 20151213 063300 2.21 2.05 20151213 063300 2.67 1.91 20151213 063300 3.35 2.08 20151213 063300 3.92 1.90 20151213 063300 4.38 2.11 20151213 063300 4.95 1.90 20151213 063300 5.68 2.15 20151213 063300 6.38 1.89 20151213 063300 7.04 2.19 20151213 063300 7.66 1.88 20151213 063300 8.07 2.22 20151213 063300 8.69 1.87 20151213 063300 9.15 2.27 20151213 063300 9.97 1.86 20151213 063400 10.45 1.78 20151213 063400 11.16 1.79 20151213 063400 11.65 1.81 20151213 063400 11.83 1.82 20151213 063400 12.08 1.83 20151213 063400 12.35 1.84 20151213 063400 12.59 1.85 20151213 063400 12.89 1.86 20151213 063400 13.23 1.88 20151213 063400 13.43 1.93 20151213 063400 13.48 1.89 20151213 063400 13.78 1.92 20151213 063400 13.84 1.90 20151213 063400 5.46 1.64 20151213 063400 5.50 1.64 20151213 063400 5.63 1.64 20151213 063400 5.79 1.63 20151213 063400 5.97 1.63 20151213 063400 6.15 1.63 20151213 063400 6.25 1.66 20151213 063400 6.27 1.61 20151213 063400 6.28 1.62 20151213 063400 6.28 1.64 20151213 063400 6.29 1.65 20151213 063400 6.31 1.66 20151213 063400 6.32 1.67 20151213 063400 6.34 1.68 20151213 063400 6.35 1.63 20151213 063400 6.36 1.69 20151213 063400 6.37 1.71 20151213 063400 6.37 1.72 20151213 063400 6.38 1.69 20151213 063400 6.38 1.70 20151213 063400 6.38 1.73 20151213 063400 6.38 1.74 20151213 063400 6.39 1.61 20151213 063400 6.41 1.75 20151213 063400 6.44 1.75 20151213 063400 6.45 1.76 20151213 063400 6.56 1.63 20151213 063400 6.63 1.63 20151213 063400 6.78 1.62 20151213 063400 6.85 1.65 20151213 063400 7.00 1.62 20151213 063400 7.00 1.68 20151213 063400 7.12 1.67 20151213 063400 7.15 1.63 20151213 063400 7.28 1.65 20151213 063400 7.40 1.69 20151213 063400 7.48 1.66 20151213 063400 7.63 1.70 20151213 063400 7.65 1.70 20151213 063400 7.68 1.68 20151213 063400 7.89 1.70 20151213 063400 7.95 1.72 20151213 063400 8.08 1.72 20151213 063400 8.27 1.74 20151213 063400 8.28 1.74 20151213 063400 8.38 1.72 20151213 063400 8.49 1.76 20151213 063400 8.60 1.77 20151213 063400 9.11 1.74 20151213 063400 9.73 1.76 20151213 063500 2.81 1.79 20151213 063500 2.87 1.79 20151213 063500 2.97 1.79 20151213 063500 3.13 1.79 20151213 063500 3.14 1.78 20151213 063500 3.30 1.79 20151213 063500 3.48 1.80 20151213 063500 3.53 1.76 20151213 063500 3.70 1.80 20151213 063500 3.86 1.74 20151213 063500 3.93 1.80 20151213 063500 4.17 1.80 20151213 063500 4.24 1.72 20151213 063500 4.30 1.80 20151213 063500 4.31 1.80 20151213 063500 4.33 1.80 20151213 063500 4.34 1.80 20151213 063500 4.36 1.80 20151213 063500 4.38 1.80 20151213 063500 4.40 1.80 20151213 063500 4.43 1.80 20151213 063500 4.59 1.80 20151213 063500 4.61 1.70 20151213 063500 4.77 1.80 20151213 063500 4.94 1.68 20151213 063500 5.30 1.66 20151213 063500 5.65 1.64 20151213 063500 5.97 1.62 20151213 063500 6.05 1.64 20151213 063500 6.17 1.66 20151213 063500 6.34 1.68 20151213 063500 6.44 1.76 20151213 063500 6.45 1.75 20151213 063500 6.47 1.70 20151213 063500 6.47 1.76 20151213 063500 6.48 1.74 20151213 063500 6.49 1.77 20151213 063500 6.53 1.74 20151213 063500 6.61 1.73 20151213 063500 6.66 1.72 20151213 063500 6.70 1.73 20151213 063500 6.82 1.73 20151213 063500 6.88 1.74 20151213 063500 6.94 1.72 20151213 063500 7.07 1.76 20151213 063500 7.09 1.73 20151213 063500 7.24 1.73 20151213 063500 7.33 1.78 20151213 063500 7.40 1.74 20151213 063500 7.52 1.79 20151213 063500 7.57 1.75 20151213 063500 7.60 1.79 20151213 063500 7.68 1.79 20151213 063500 7.74 1.76 20151213 063500 7.76 1.80 20151213 063500 7.87 1.80 20151213 063500 7.91 1.77 20151213 063500 7.97 1.80 20151213 063500 8.08 1.80 20151213 063500 8.10 1.78 20151213 063500 8.21 1.80 20151213 063500 8.29 1.79 20151213 063500 8.36 1.80 20151213 063600 10.03 2.00 20151213 063600 10.37 2.01 20151213 063600 10.51 1.91 20151213 063600 10.51 1.93 20151213 063600 10.54 1.89 20151213 063600 10.54 1.96 20151213 063600 10.60 1.98 20151213 063600 10.62 1.90 20151213 063600 10.65 2.01 20151213 063600 10.66 2.00 20151213 063600 10.75 1.91 20151213 063600 10.77 2.03 20151213 063600 10.86 1.93 20151213 063600 10.92 2.05 20151213 063600 10.99 1.94 20151213 063600 11.02 2.02 20151213 063600 11.07 2.08 20151213 063600 11.12 2.07 20151213 063600 11.13 2.08 20151213 063600 11.14 1.96 20151213 063600 11.15 2.04 20151213 063600 11.15 2.05 20151213 063600 11.27 1.98 20151213 063600 11.37 2.02 20151213 063600 11.41 1.99 20151213 063600 11.59 2.01 20151213 063600 11.68 2.02 20151213 063600 5.00 1.80 20151213 063600 5.23 1.80 20151213 063600 5.48 1.80 20151213 063600 5.69 1.80 20151213 063600 5.93 1.80 20151213 063600 5.99 1.80 20151213 063600 6.02 1.80 20151213 063600 6.08 1.80 20151213 063600 6.14 1.80 20151213 063600 6.19 1.80 20151213 063600 6.20 1.80 20151213 063600 6.21 1.80 20151213 063600 6.26 1.80 20151213 063600 6.32 1.80 20151213 063600 6.36 1.80 20151213 063600 6.39 1.80 20151213 063600 6.40 1.80 20151213 063600 6.42 1.80 20151213 063600 6.60 1.81 20151213 063600 6.82 1.81 20151213 063600 6.99 1.81 20151213 063600 7.21 1.81 20151213 063600 7.41 1.81 20151213 063600 7.61 1.81 20151213 063600 7.77 1.82 20151213 063600 7.89 1.84 20151213 063600 8.02 1.86 20151213 063600 8.14 1.88 20151213 063600 8.26 1.90 20151213 063600 8.38 1.92 20151213 063600 8.53 1.94 20151213 063600 8.63 1.96 20151213 063600 8.75 1.98 20151213 063600 9.04 1.99 20151213 063600 9.32 1.99 20151213 063600 9.66 2.00 20151213 064200 10.40 1.97 20151213 064200 10.45 1.98 20151213 064200 10.49 1.99 20151213 064200 10.54 2.01 20151213 064200 10.57 2.02 20151213 064200 10.68 2.02 20151213 064200 10.80 2.02 20151213 064200 10.90 2.03 20151213 064200 11.03 2.03 20151213 064200 11.18 2.03 20151213 064200 11.30 2.04 20151213 064200 11.45 2.04 20151213 064200 11.58 2.04 20151213 064200 11.80 2.05 20151213 064200 12.12 2.05 20151213 064200 12.35 2.06 20151213 064200 12.68 2.06 20151213 064200 12.96 2.06 20151213 064200 13.28 2.07 20151213 064200 13.52 2.07 20151213 064200 13.85 2.07 20151213 064200 14.18 2.08 20151213 064200 14.27 2.08 20151213 064200 14.32 2.09 20151213 064200 14.33 2.12 20151213 064200 14.37 2.09 20151213 064200 14.42 2.10 20151213 064200 14.46 2.11 20151213 064200 14.47 2.10 20151213 064200 14.48 2.11 20151213 064200 14.53 2.11 20151213 064300 10.15 2.26 20151213 064300 10.24 2.26 20151213 064300 10.33 2.25 20151213 064300 10.43 2.25 20151213 064300 10.53 2.24 20151213 064300 10.60 2.24 20151213 064300 10.69 2.24 20151213 064300 10.78 2.23 20151213 064300 10.87 2.23 20151213 064300 10.89 2.21 20151213 064300 10.92 2.19 20151213 064300 10.93 2.17 20151213 064300 10.96 2.15 20151213 064300 10.97 2.13 20151213 064300 10.99 2.10 20151213 064300 11.01 2.08 20151213 064300 11.02 2.06 20151213 064300 11.04 2.04 20151213 064300 11.05 2.06 20151213 064300 11.07 2.07 20151213 064300 11.09 2.09 20151213 064300 11.13 2.10 20151213 064300 11.16 2.12 20151213 064300 11.21 2.14 20151213 064300 11.25 2.15 20151213 064300 11.28 2.17 20151213 064300 11.41 2.17 20151213 064300 11.59 2.17 20151213 064300 11.78 2.17 20151213 064300 12.02 2.16 20151213 064300 12.23 2.16 20151213 064300 12.49 2.16 20151213 064300 12.67 2.15 20151213 064300 12.95 2.15 20151213 064300 13.23 2.14 20151213 064300 13.42 2.14 20151213 064300 13.59 2.14 20151213 064300 13.76 2.13 20151213 064300 13.93 2.13 20151213 064300 14.08 2.13 20151213 064300 14.20 2.12 20151213 064300 6.84 2.33 20151213 064300 6.85 2.34 20151213 064300 6.86 2.35 20151213 064300 6.87 2.35 20151213 064300 6.87 2.36 20151213 064300 6.88 2.37 20151213 064300 6.90 2.38 20151213 064300 6.91 2.39 20151213 064300 6.92 2.40 20151213 064300 7.01 2.33 20151213 064300 7.04 2.40 20151213 064300 7.21 2.32 20151213 064300 7.40 2.31 20151213 064300 7.40 2.38 20151213 064300 7.60 2.31 20151213 064300 7.70 2.37 20151213 064300 8.07 2.36 20151213 064300 8.44 2.34 20151213 064300 8.83 2.32 20151213 064300 9.15 2.31 20151213 064300 9.55 2.29 20151213 064300 9.96 2.27 20151213 064400 10.08 2.26 20151213 064400 10.19 2.27 20151213 064400 6.88 2.41 20151213 064400 6.94 2.40 20151213 064400 6.94 2.41 20151213 064400 7.01 2.41 20151213 064400 7.07 2.42 20151213 064400 7.10 2.38 20151213 064400 7.12 2.42 20151213 064400 7.18 2.42 20151213 064400 7.25 2.43 20151213 064400 7.27 2.36 20151213 064400 7.28 2.47 20151213 064400 7.28 2.50 20151213 064400 7.29 2.46 20151213 064400 7.29 2.47 20151213 064400 7.29 2.52 20151213 064400 7.29 2.56 20151213 064400 7.30 2.48 20151213 064400 7.30 2.54 20151213 064400 7.30 2.60 20151213 064400 7.31 2.43 20151213 064400 7.31 2.45 20151213 064400 7.31 2.58 20151213 064400 7.32 2.45 20151213 064400 7.32 2.62 20151213 064400 7.34 2.45 20151213 064400 7.37 2.44 20151213 064400 7.45 2.34 20151213 064400 7.61 2.33 20151213 064400 7.76 2.30 20151213 064400 7.80 2.31 20151213 064400 7.96 2.29 20151213 064400 7.99 2.29 20151213 064400 8.17 2.28 20151213 064400 8.19 2.27 20151213 064400 8.36 2.26 20151213 064400 8.36 2.27 20151213 064400 8.50 2.27 20151213 064400 8.54 2.28 20151213 064400 8.59 2.29 20151213 064400 8.60 2.26 20151213 064400 8.65 2.30 20151213 064400 8.69 2.32 20151213 064400 8.76 2.33 20151213 064400 8.82 2.34 20151213 064400 8.84 2.26 20151213 064400 8.90 2.36 20151213 064400 8.97 2.37 20151213 064400 9.04 2.37 20151213 064400 9.08 2.26 20151213 064400 9.12 2.36 20151213 064400 9.22 2.35 20151213 064400 9.26 2.26 20151213 064400 9.33 2.34 20151213 064400 9.47 2.26 20151213 064400 9.48 2.32 20151213 064400 9.62 2.31 20151213 064400 9.70 2.26 20151213 064400 9.79 2.30 20151213 064400 9.90 2.27 20151213 064400 9.96 2.28 20151213 064500 10.03 2.80 20151213 064500 10.03 3.12 20151213 064500 10.14 3.10 20151213 064500 10.35 3.12 20151213 064500 10.36 3.07 20151213 064500 10.41 2.82 20151213 064500 10.53 3.06 20151213 064500 10.74 2.84 20151213 064500 10.75 3.11 20151213 064500 10.76 3.04 20151213 064500 10.96 3.02 20151213 064500 11.13 2.86 20151213 064500 11.16 3.10 20151213 064500 11.20 3.00 20151213 064500 11.42 2.98 20151213 064500 11.50 2.88 20151213 064500 11.59 3.09 20151213 064500 11.63 2.97 20151213 064500 11.77 2.96 20151213 064500 11.83 2.95 20151213 064500 11.87 2.90 20151213 064500 11.91 2.95 20151213 064500 11.94 3.08 20151213 064500 11.99 2.94 20151213 064500 12.05 2.93 20151213 064500 12.10 2.93 20151213 064500 12.15 2.92 20151213 064500 12.18 2.91 20151213 064500 12.20 2.92 20151213 064500 12.39 3.07 20151213 064500 12.81 3.06 20151213 064500 13.26 3.08 20151213 064500 13.29 3.05 20151213 064500 13.59 3.10 20151213 064500 13.62 3.06 20151213 064500 13.87 3.11 20151213 064500 13.93 3.07 20151213 064500 14.22 3.13 20151213 064500 14.28 3.09 20151213 064500 14.56 3.15 20151213 064500 14.59 3.11 20151213 064500 14.86 3.13 20151213 064500 14.87 3.16 20151213 064500 15.17 3.15 20151213 064500 15.23 3.18 20151213 064500 15.47 3.17 20151213 064500 15.61 3.19 20151213 064500 15.76 3.19 20151213 064500 16.00 3.21 20151213 064500 7.35 2.63 20151213 064500 7.40 2.65 20151213 064500 7.58 2.66 20151213 064500 7.75 2.67 20151213 064500 7.96 2.68 20151213 064500 8.18 2.70 20151213 064500 8.33 2.71 20151213 064500 8.54 2.72 20151213 064500 8.73 2.73 20151213 064500 8.95 2.75 20151213 064500 9.24 2.76 20151213 064500 9.62 2.78 20151213 064500 9.93 3.12 20151213 064600 11.96 3.39 20151213 064600 12.07 3.39 20151213 064600 12.20 3.39 20151213 064600 12.33 3.39 20151213 064600 12.79 3.39 20151213 064600 13.64 3.38 20151213 064600 14.11 3.09 20151213 064600 14.48 3.37 20151213 064600 14.81 3.11 20151213 064600 15.35 3.37 20151213 064600 15.64 3.13 20151213 064600 16.07 3.36 20151213 064600 16.41 3.15 20151213 064600 16.95 3.35 20151213 064600 17.26 3.17 20151213 064600 17.82 3.35 20151213 064600 17.89 3.27 20151213 064600 17.90 3.18 20151213 064600 18.17 3.28 20151213 064600 18.30 3.26 20151213 064600 18.55 3.32 20151213 064600 18.56 3.31 20151213 064600 18.64 3.32 20151213 064600 18.65 3.28 20151213 064600 18.71 3.34 20151213 064600 18.74 3.31 20151213 064600 18.76 3.20 20151213 064600 18.89 3.32 20151213 064600 19.04 3.31 20151213 064600 19.06 3.28 20151213 064600 19.21 3.33 20151213 064600 19.29 3.29 20151213 064600 19.43 3.33 20151213 064600 19.50 3.30 20151213 064600 19.56 3.29 20151213 064600 19.62 3.22 20151213 064600 19.74 3.29 20151213 064600 19.84 3.24 20151213 064600 19.88 3.30 20151213 064600 19.94 3.30 20151213 064600 20.17 3.22 20151213 064600 20.62 3.22 20151213 064600 21.08 3.22 20151213 064600 21.12 3.22 20151213 064600 21.65 3.22 20151213 064600 22.20 3.15 20151213 064600 22.22 3.20 20151213 064600 22.24 3.22 20151213 064600 22.53 3.17 20151213 064600 22.66 3.22 20151213 064600 22.75 3.19 20151213 064600 22.85 3.14 20151213 064600 23.28 3.22 20151213 064600 23.66 3.20 20151213 064600 23.81 3.22 20151213 064600 23.92 3.18 20151213 064600 23.96 3.13 20151213 064600 24.45 3.22 20151213 064600 24.47 3.16 20151213 064600 24.56 3.11 20151213 064600 26.07 3.14 20151213 064600 26.46 3.10 20151213 064600 26.59 3.11 20151213 064600 26.93 3.09 20151213 064700 10.02 3.34 20151213 064700 10.03 3.49 20151213 064700 10.07 3.29 20151213 064700 10.07 3.42 20151213 064700 10.13 3.51 20151213 064700 10.16 3.44 20151213 064700 10.25 3.47 20151213 064700 10.27 3.30 20151213 064700 10.28 3.54 20151213 064700 10.34 3.51 20151213 064700 10.41 3.35 20151213 064700 10.48 3.52 20151213 064700 10.50 3.32 20151213 064700 10.65 3.52 20151213 064700 10.71 3.34 20151213 064700 10.77 3.37 20151213 064700 10.87 3.50 20151213 064700 10.93 3.35 20151213 064700 11.09 3.49 20151213 064700 11.12 3.37 20151213 064700 11.19 3.38 20151213 064700 11.31 3.48 20151213 064700 11.34 3.39 20151213 064700 11.51 3.40 20151213 064700 11.51 3.47 20151213 064700 11.57 3.40 20151213 064700 11.63 3.40 20151213 064700 11.66 3.40 20151213 064700 11.74 3.46 20151213 064700 11.75 3.39 20151213 064700 11.86 3.39 20151213 064700 11.98 3.45 20151213 064700 12.08 3.42 20151213 064700 12.23 3.43 20151213 064700 8.90 3.30 20151213 064700 8.95 3.30 20151213 064700 8.97 3.31 20151213 064700 8.98 3.32 20151213 064700 9.04 3.33 20151213 064700 9.10 3.34 20151213 064700 9.11 3.34 20151213 064700 9.15 3.35 20151213 064700 9.16 3.35 20151213 064700 9.21 3.36 20151213 064700 9.23 3.31 20151213 064700 9.30 3.36 20151213 064700 9.36 3.36 20151213 064700 9.44 3.35 20151213 064700 9.52 3.36 20151213 064700 9.60 3.32 20151213 064700 9.60 3.35 20151213 064700 9.62 3.26 20151213 064700 9.65 3.36 20151213 064700 9.73 3.29 20151213 064700 9.73 3.36 20151213 064700 9.78 3.32 20151213 064700 9.79 3.36 20151213 064700 9.80 3.38 20151213 064700 9.83 3.40 20151213 064700 9.86 3.28 20151213 064700 9.86 3.35 20151213 064700 9.86 3.43 20151213 064700 9.95 3.46 20151213 064700 9.97 3.38 20151213 064800 10.01 3.99 20151213 064800 10.03 4.01 20151213 064800 10.09 4.01 20151213 064800 10.12 4.00 20151213 064800 10.17 4.01 20151213 064800 10.24 4.01 20151213 064800 10.31 3.97 20151213 064800 10.32 4.01 20151213 064800 10.42 4.01 20151213 064800 10.45 3.57 20151213 064800 10.50 4.01 20151213 064800 10.54 4.01 20151213 064800 10.61 3.95 20151213 064800 10.65 3.60 20151213 064800 10.81 3.62 20151213 064800 10.86 3.94 20151213 064800 11.02 3.65 20151213 064800 11.17 3.92 20151213 064800 11.25 3.68 20151213 064800 11.47 3.90 20151213 064800 11.48 3.71 20151213 064800 11.68 3.74 20151213 064800 11.78 3.88 20151213 064800 11.91 3.76 20151213 064800 12.04 3.87 20151213 064800 12.15 3.79 20151213 064800 12.36 3.81 20151213 064800 12.36 3.85 20151213 064800 12.47 3.85 20151213 064800 12.49 3.84 20151213 064800 12.50 3.84 20151213 064800 12.52 3.84 20151213 064800 12.54 3.84 20151213 064800 12.56 3.84 20151213 064800 12.58 3.84 20151213 064800 12.59 3.84 20151213 064800 12.61 3.84 20151213 064800 7.59 3.92 20151213 064800 7.59 3.95 20151213 064800 7.59 3.97 20151213 064800 7.60 3.93 20151213 064800 7.61 3.99 20151213 064800 7.62 3.89 20151213 064800 7.62 4.00 20151213 064800 7.65 3.87 20151213 064800 7.65 4.02 20151213 064800 7.70 4.03 20151213 064800 7.76 4.04 20151213 064800 7.78 3.88 20151213 064800 7.82 4.05 20151213 064800 7.89 4.06 20151213 064800 7.96 4.06 20151213 064800 7.99 3.90 20151213 064800 8.05 4.07 20151213 064800 8.12 4.08 20151213 064800 8.21 4.09 20151213 064800 8.23 3.91 20151213 064800 8.31 4.10 20151213 064800 8.56 3.93 20151213 064800 8.94 3.95 20151213 064800 9.25 3.96 20151213 064800 9.69 3.98 20151213 064800 9.96 4.00 20151213 064900 3.17 4.56 20151213 064900 3.19 4.52 20151213 064900 3.19 4.54 20151213 064900 3.19 4.60 20151213 064900 3.20 4.58 20151213 064900 3.21 4.59 20151213 064900 3.22 4.59 20151213 064900 3.23 4.50 20151213 064900 3.27 4.49 20151213 064900 3.31 4.47 20151213 064900 3.38 4.45 20151213 064900 3.46 4.44 20151213 064900 3.51 4.44 20151213 064900 3.58 4.44 20151213 064900 3.65 4.44 20151213 064900 3.70 4.44 20151213 064900 3.75 4.44 20151213 064900 3.79 4.44 20151213 064900 3.84 4.44 20151213 064900 3.88 4.44 20151213 064900 3.93 4.44 20151213 064900 3.99 4.44 20151213 064900 4.07 4.43 20151213 064900 4.15 4.43 20151213 064900 4.22 4.43 20151213 064900 4.31 4.43 20151213 064900 4.40 4.43 20151213 064900 4.49 4.43 20151213 064900 4.57 4.43 20151213 064900 4.72 4.41 20151213 064900 4.88 4.40 20151213 064900 5.03 4.38 20151213 064900 5.21 4.37 20151213 064900 5.40 4.36 20151213 064900 5.61 4.34 20151213 064900 5.79 4.33 20151213 064900 6.00 4.32 20151213 064900 6.16 4.31 20151213 064900 6.20 4.32 20151213 064900 6.21 4.32 20151213 064900 6.25 4.33 20151213 064900 6.26 4.33 20151213 064900 6.30 4.33 20151213 064900 6.34 4.33 20151213 064900 6.36 4.34 20151213 064900 6.40 4.34 20151213 064900 6.60 4.33 20151213 064900 6.86 4.31 20151213 064900 7.17 4.30 20151213 064900 7.46 4.29 20151213 064900 7.77 4.27 20151213 064900 8.04 4.26 20151213 064900 8.33 4.25 20151213 064900 8.40 4.12 20151213 064900 8.47 4.13 20151213 064900 8.55 4.15 20151213 064900 8.63 4.16 20151213 064900 8.64 4.24 20151213 064900 8.70 4.18 20151213 064900 8.75 4.19 20151213 064900 8.83 4.21 20151213 064900 8.89 4.22 20151213 064900 8.93 4.23 20151213 065000 2.95 4.67 20151213 065000 2.96 4.66 20151213 065000 3.01 4.67 20151213 065000 3.05 4.65 20151213 065000 3.12 4.67 20151213 065000 3.13 4.65 20151213 065000 3.19 4.63 20151213 065000 3.25 4.59 20151213 065000 3.25 4.68 20151213 065000 3.26 4.63 20151213 065000 3.30 4.59 20151213 065000 3.32 4.61 20151213 065000 3.34 4.58 20151213 065000 3.40 4.60 20151213 065000 3.42 4.58 20151213 065000 3.45 4.68 20151213 065000 3.48 4.59 20151213 065000 3.49 4.58 20151213 065000 3.53 4.58 20151213 065000 3.69 4.68 20151213 065000 3.93 4.69 20151213 065000 4.17 4.69 20151213 065000 4.45 4.70 20151213 065000 4.55 4.67 20151213 065000 4.56 4.68 20151213 065000 4.56 4.69 20151213 065000 4.57 4.65 20151213 065000 4.58 4.63 20151213 065000 4.58 4.64 20151213 065000 4.60 4.62 20151213 065000 4.63 4.60 20151213 065000 4.63 4.61 20151213 065000 4.79 4.61 20151213 065000 4.90 4.61 20151213 065000 5.06 4.62 20151213 065000 5.22 4.63 20151213 065000 5.34 4.63 20151213 065000 5.50 4.63 20151213 065000 5.66 4.64 20151213 065000 5.80 4.64 20151213 065000 5.94 4.64 20151213 065000 6.14 4.64 20151213 065000 6.33 4.63 20151213 065000 6.52 4.62 20151213 065000 6.67 4.62 20151213 065000 6.85 4.61 20151213 065000 7.03 4.61 20151213 065000 7.21 4.60 20151213 065000 7.35 4.60 20151213 065000 7.51 4.59 20151213 065000 7.65 4.59 20151213 065000 7.68 4.59 20151213 065000 7.79 4.59 20151213 065000 7.89 4.58 20151213 065000 7.91 4.58 20151213 065000 8.05 4.58 20151213 065000 8.10 4.57 20151213 065000 8.20 4.57 20151213 065000 8.30 4.57 20151213 065000 8.32 4.57 20151213 065000 8.48 4.56 20151213 065000 8.63 4.56 20151213 065100 3.78 4.39 20151213 065100 3.83 4.36 20151213 065100 3.87 4.41 20151213 065100 3.88 4.33 20151213 065100 3.93 4.31 20151213 065100 4.00 4.28 20151213 065100 4.07 4.25 20151213 065100 4.12 4.23 20151213 065100 4.20 4.20 20151213 065100 4.22 4.43 20151213 065100 4.27 4.18 20151213 065100 4.35 4.17 20151213 065100 4.44 4.16 20151213 065100 4.51 4.15 20151213 065100 4.52 4.44 20151213 065100 4.61 4.15 20151213 065100 4.69 4.14 20151213 065100 4.78 4.13 20151213 065100 4.79 4.06 20151213 065100 4.83 4.07 20151213 065100 4.85 4.08 20151213 065100 4.87 4.08 20151213 065100 4.87 4.12 20151213 065100 4.88 4.45 20151213 065100 4.90 4.11 20151213 065100 4.91 4.09 20151213 065100 4.93 4.13 20151213 065100 4.94 4.10 20151213 065100 4.96 4.10 20151213 065100 4.97 4.11 20151213 065100 4.99 4.10 20151213 065100 5.01 4.40 20151213 065100 5.02 4.11 20151213 065100 5.04 4.17 20151213 065100 5.05 4.40 20151213 065100 5.10 4.21 20151213 065100 5.10 4.39 20151213 065100 5.17 4.24 20151213 065100 5.17 4.38 20151213 065100 5.25 4.37 20151213 065100 5.25 4.46 20151213 065100 5.26 4.28 20151213 065100 5.30 4.37 20151213 065100 5.34 4.31 20151213 065100 5.39 4.37 20151213 065100 5.46 4.36 20151213 065100 5.63 4.48 20151213 065100 5.94 4.49 20151213 065100 6.34 4.50 20151213 065100 6.74 4.51 20151213 065100 6.87 4.53 20151213 065100 6.91 4.54 20151213 065100 6.93 4.55 20151213 065100 6.94 4.56 20151213 065100 6.94 4.62 20151213 065100 6.95 4.58 20151213 065100 6.95 4.59 20151213 065100 6.95 4.60 20151213 065100 6.95 4.61 20151213 065100 7.11 4.61 20151213 065100 7.31 4.60 20151213 065100 7.51 4.59 20151213 065200 10.64 3.69 20151213 065200 11.89 3.65 20151213 065200 12.78 3.63 20151213 065200 13.84 3.59 20151213 065200 15.04 3.52 20151213 065200 16.08 3.45 20151213 065200 16.92 3.39 20151213 065200 18.14 3.32 20151213 065200 19.17 3.25 20151213 065200 20.00 3.19 20151213 065200 21.22 3.12 20151213 065200 22.25 3.05 20151213 065200 2.36 3.96 20151213 065200 2.36 3.98 20151213 065200 2.50 3.94 20151213 065200 2.51 4.01 20151213 065200 2.84 3.92 20151213 065200 2.86 4.03 20151213 065200 3.24 3.89 20151213 065200 3.26 4.04 20151213 065200 3.61 4.07 20151213 065200 3.70 3.87 20151213 065200 3.78 4.08 20151213 065200 3.85 4.09 20151213 065200 3.98 4.10 20151213 065200 4.12 4.11 20151213 065200 4.29 4.12 20151213 065200 4.47 4.14 20151213 065200 4.69 4.15 20151213 065200 4.77 4.27 20151213 065200 4.79 3.84 20151213 065200 4.79 4.30 20151213 065200 4.83 4.24 20151213 065200 4.84 4.32 20151213 065200 4.84 4.35 20151213 065200 4.88 4.21 20151213 065200 4.93 4.38 20151213 065200 4.94 4.16 20151213 065200 4.94 4.19 20151213 065200 5.05 4.40 20151213 065200 6.04 3.81 20151213 065200 7.26 3.78 20151213 065200 8.32 3.75 20151213 065200 9.50 3.72 20151213 072600 10.08 0.00 20151213 072600 10.25 -0.06 20151213 072600 10.71 -0.26 20151213 072600 12.37 -0.34 20151213 072600 13.80 -0.33 20151213 072600 14.47 -0.31 20151213 072600 15.13 -0.29 20151213 072600 15.91 -0.26 20151213 072600 16.60 -0.23 20151213 072600 8.47 0.34 20151213 072600 8.49 0.31 20151213 072600 8.63 0.26 20151213 072600 8.77 0.24 20151213 072600 8.93 0.22 20151213 072600 9.11 0.20 20151213 072600 9.36 0.18 20151213 072600 9.55 0.17 20151213 072600 9.69 0.13 20151213 072600 9.94 0.05 20151213 072800 3.51 0.44 20151213 072800 3.52 0.46 20151213 072800 3.53 0.49 20151213 072800 3.55 0.44 20151213 072800 3.55 0.51 20151213 072800 3.58 0.54 20151213 072800 3.60 0.44 20151213 072800 3.61 0.56 20151213 072800 3.63 0.45 20151213 072800 3.64 0.58 20151213 072800 3.69 0.45 20151213 072800 3.73 0.46 20151213 072800 3.78 0.46 20151213 072800 3.81 0.46 20151213 072800 3.83 0.46 20151213 072800 3.84 0.49 20151213 072800 3.85 0.50 20151213 072800 3.85 0.51 20151213 072800 3.86 0.48 20151213 072800 3.87 0.52 20151213 072800 3.88 0.46 20151213 072800 3.88 0.53 20151213 072800 3.90 0.54 20151213 072800 3.93 0.55 20151213 072900 3.69 0.61 20151213 072900 3.74 0.64 20151213 072900 3.80 0.67 20151213 072900 3.91 0.72 20151213 072900 4.05 0.76 20151213 072900 4.21 0.81 20151213 072900 4.37 0.85 20151213 072900 4.58 0.90 20151213 072900 4.81 0.95 20151213 072900 5.02 0.99 20151213 072900 5.29 1.04 20151213 072900 5.55 1.07 20151213 072900 5.77 1.10 20151213 072900 5.98 1.12 20151213 072900 6.20 1.15 20151213 072900 6.38 1.58 20151213 072900 6.41 1.17 20151213 072900 6.47 1.57 20151213 072900 6.49 1.60 20151213 072900 6.54 1.57 20151213 072900 6.59 1.61 20151213 072900 6.61 1.56 20151213 072900 6.66 1.20 20151213 072900 6.69 1.56 20151213 072900 6.72 1.63 20151213 072900 6.77 1.56 20151213 072900 6.82 1.22 20151213 072900 6.83 1.56 20151213 072900 6.86 1.64 20151213 072900 6.91 1.56 20151213 072900 6.96 1.56 20151213 072900 7.01 1.66 20151213 072900 7.02 1.25 20151213 072900 7.04 1.55 20151213 072900 7.05 1.54 20151213 072900 7.07 1.52 20151213 072900 7.13 1.49 20151213 072900 7.14 1.67 20151213 072900 7.17 1.47 20151213 072900 7.21 1.45 20151213 072900 7.22 1.29 20151213 072900 7.23 1.28 20151213 072900 7.24 1.29 20151213 072900 7.24 1.31 20151213 072900 7.24 1.66 20151213 072900 7.25 1.32 20151213 072900 7.27 1.43 20151213 072900 7.29 1.33 20151213 072900 7.29 1.68 20151213 072900 7.32 1.34 20151213 072900 7.34 1.41 20151213 072900 7.37 1.35 20151213 072900 7.37 1.66 20151213 072900 7.39 1.66 20151213 072900 7.40 1.66 20151213 072900 7.41 1.37 20151213 072900 7.41 1.38 20151213 072900 7.42 1.67 20151213 072900 7.45 1.67 20151213 072900 7.46 1.69 20151213 072900 7.47 1.68 20151213 072900 7.51 1.68 20151213 072900 7.53 1.69 20151213 072900 7.56 1.69 20151213 073000 3.50 1.79 20151213 073000 3.62 1.84 20151213 073000 3.67 1.78 20151213 073000 3.71 1.89 20151213 073000 3.74 1.92 20151213 073000 3.81 1.97 20151213 073000 3.84 2.01 20151213 073000 3.87 1.78 20151213 073000 3.88 2.06 20151213 073000 3.88 2.10 20151213 073000 3.92 2.14 20151213 073000 4.08 2.17 20151213 073000 4.15 1.77 20151213 073000 4.39 1.76 20151213 073000 4.45 2.19 20151213 073000 4.60 1.76 20151213 073000 4.69 2.21 20151213 073000 4.92 1.75 20151213 073000 5.23 1.75 20151213 073000 5.56 1.74 20151213 073000 5.68 1.70 20151213 073000 5.73 1.72 20151213 073000 5.82 1.70 20151213 073000 5.85 1.72 20151213 073000 5.85 1.73 20151213 073000 5.87 1.74 20151213 073000 5.89 1.75 20151213 073000 5.92 1.76 20151213 073000 5.94 1.76 20151213 073000 5.96 1.78 20151213 073000 5.98 1.74 20151213 073000 5.99 1.78 20151213 073000 6.00 1.69 20151213 073000 6.02 1.80 20151213 073000 6.05 1.80 20151213 073000 6.07 1.81 20151213 073000 6.10 1.75 20151213 073000 6.10 1.82 20151213 073000 6.13 1.83 20151213 073000 6.15 1.69 20151213 073000 6.19 1.84 20151213 073000 6.24 1.76 20151213 073000 6.26 1.85 20151213 073000 6.34 1.68 20151213 073000 6.35 1.77 20151213 073000 6.36 1.86 20151213 073000 6.46 1.86 20151213 073000 6.49 1.78 20151213 073000 6.56 1.68 20151213 073000 6.60 1.87 20151213 073000 6.63 1.79 20151213 073000 6.75 1.67 20151213 073000 6.75 1.81 20151213 073000 6.75 1.83 20151213 073000 6.75 1.84 20151213 073000 6.75 1.88 20151213 073000 6.76 1.80 20151213 073000 6.76 1.82 20151213 073000 6.77 1.85 20151213 073000 6.77 1.86 20151213 073000 6.79 1.87 20151213 073000 6.80 1.88 20151213 073000 6.99 1.66 20151213 073100 4.99 2.23 20151213 073100 5.04 2.31 20151213 073100 5.08 2.33 20151213 073100 5.11 2.28 20151213 073100 5.14 2.35 20151213 073100 5.19 2.37 20151213 073100 5.23 2.39 20151213 073100 5.25 2.26 20151213 073100 5.30 2.42 20151213 073100 5.34 2.44 20151213 073100 5.35 2.24 20151213 073100 5.41 2.46 20151213 073100 5.43 2.23 20151213 073100 5.48 2.48 20151213 073100 5.60 2.48 20151213 073100 5.62 2.26 20151213 073100 5.65 2.21 20151213 073100 5.79 2.48 20151213 073100 5.84 2.19 20151213 073100 5.92 2.28 20151213 073100 5.93 2.47 20151213 073100 6.11 2.16 20151213 073100 6.14 2.47 20151213 073100 6.17 2.29 20151213 073100 6.38 2.46 20151213 073100 6.39 2.14 20151213 073100 6.41 2.31 20151213 073100 6.53 2.45 20151213 073100 6.57 2.32 20151213 073100 6.62 2.34 20151213 073100 6.70 2.11 20151213 073100 6.77 2.35 20151213 073100 6.78 2.45 20151213 073100 6.83 2.37 20151213 073100 6.86 2.38 20151213 073100 6.97 2.44 20151213 073100 6.98 2.09 20151213 073100 7.01 2.39 20151213 073100 7.07 2.41 20151213 073100 7.15 2.08 20151213 073100 7.22 2.42 20151213 073100 7.25 2.43 20151213 073100 7.34 2.07 20151213 073100 7.50 2.06 20151213 073100 7.67 2.05 20151213 073100 7.87 2.04 20151213 073100 8.05 2.03 20151213 073100 8.27 2.02 20151213 073100 8.44 2.02 20151213 073100 8.66 2.01 20151213 073100 8.77 2.00 20151213 073100 8.89 1.99 20151213 073100 8.99 1.97 20151213 073100 9.12 1.97 20151213 073100 9.21 1.95 20151213 073100 9.27 1.94 20151213 073100 9.39 1.93 20151213 073100 9.46 1.92 20151213 073100 9.56 1.89 20151213 073100 9.56 1.90 20151213 073100 9.56 1.91 20151213 073100 9.60 1.87 20151213 073100 9.62 1.88 20151213 073100 9.64 1.86 20151213 073200 3.27 1.58 20151213 073200 3.33 1.57 20151213 073200 3.38 1.58 20151213 073200 3.46 1.58 20151213 073200 3.59 1.58 20151213 073200 3.60 1.58 20151213 073200 3.73 1.58 20151213 073200 3.85 1.59 20151213 073200 3.87 1.58 20151213 073200 4.05 1.58 20151213 073200 4.14 1.59 20151213 073200 4.17 1.58 20151213 073200 4.37 1.59 20151213 073200 4.43 1.60 20151213 073200 4.58 1.59 20151213 073200 4.78 1.60 20151213 073200 4.87 1.68 20151213 073200 4.92 1.68 20151213 073200 4.99 1.68 20151213 073200 5.04 1.68 20151213 073200 5.05 1.67 20151213 073200 5.09 1.62 20151213 073200 5.13 1.67 20151213 073200 5.18 1.60 20151213 073200 5.19 1.67 20151213 073200 5.26 1.66 20151213 073200 5.28 1.79 20151213 073200 5.30 1.67 20151213 073200 5.31 1.77 20151213 073200 5.32 1.76 20151213 073200 5.37 1.74 20151213 073200 5.40 1.73 20151213 073200 5.42 1.67 20151213 073200 5.45 1.71 20151213 073200 5.46 1.66 20151213 073200 5.48 1.70 20151213 073200 5.50 1.68 20151213 073200 5.51 1.66 20151213 073200 5.58 1.67 20151213 073200 5.60 1.60 20151213 073200 5.60 1.65 20151213 073200 5.69 1.65 20151213 073200 5.79 1.61 20151213 073200 5.91 1.64 20151213 073200 5.92 1.61 20151213 073200 6.03 1.61 20151213 073200 6.13 1.67 20151213 073200 6.15 1.61 20151213 073200 6.17 1.63 20151213 073200 6.29 1.61 20151213 073200 6.36 1.63 20151213 073200 6.40 1.62 20151213 073200 6.55 1.62 20151213 073200 6.62 1.62 20151213 073200 6.64 1.62 20151213 073200 6.75 1.70 20151213 073200 6.79 1.61 20151213 073200 7.39 1.73 20151213 073200 7.85 1.76 20151213 073200 8.51 1.79 20151213 073200 9.07 1.82 20151213 073200 9.52 1.84 20151213 073200 9.55 1.84 20151213 073200 9.58 1.85 20151213 073300 3.99 1.61 20151213 073300 3.99 1.62 20151213 073300 3.99 1.63 20151213 073300 4.00 1.59 20151213 073300 4.00 1.60 20151213 073300 4.00 1.61 20151213 073300 4.01 1.60 20151213 073300 4.10 1.64 20151213 073300 4.16 1.59 20151213 073300 4.20 1.64 20151213 073300 4.30 1.65 20151213 073300 4.32 1.58 20151213 073300 4.41 1.66 20151213 073300 4.47 1.58 20151213 073300 4.53 1.66 20151213 073300 4.60 1.57 20151213 073300 4.66 1.67 20151213 073300 4.75 1.57 20151213 073300 4.76 1.68 20151213 073300 4.79 1.50 20151213 073300 4.88 1.67 20151213 073300 4.89 1.51 20151213 073300 4.89 1.66 20151213 073300 4.90 1.56 20151213 073300 4.90 1.66 20151213 073300 4.90 1.67 20151213 073300 4.90 1.68 20151213 073300 4.91 1.68 20151213 073300 4.92 1.65 20151213 073300 4.95 1.68 20151213 073300 4.97 1.65 20151213 073300 4.98 1.51 20151213 073300 5.00 1.52 20151213 073300 5.02 1.65 20151213 073300 5.03 1.52 20151213 073300 5.04 1.56 20151213 073300 5.05 1.53 20151213 073300 5.08 1.53 20151213 073300 5.11 1.65 20151213 073300 5.12 1.54 20151213 073300 5.16 1.54 20151213 073300 5.16 1.56 20151213 073300 5.19 1.55 20151213 073300 5.24 1.65 20151213 073300 5.25 1.55 20151213 073300 5.34 1.79 20151213 073300 5.38 1.65 20151213 073300 5.47 1.77 20151213 073300 5.53 1.65 20151213 073300 5.57 1.75 20151213 073300 5.66 1.65 20151213 073300 5.72 1.74 20151213 073300 5.82 1.65 20151213 073300 5.88 1.72 20151213 073300 6.01 1.65 20151213 073300 6.02 1.70 20151213 073300 6.11 1.68 20151213 073300 6.17 1.64 20151213 073300 6.25 1.66 20151213 073300 6.35 1.64 20151213 073400 0.96 1.30 20151213 073400 1.00 1.32 20151213 073400 1.34 1.28 20151213 073400 1.38 1.35 20151213 073400 1.84 1.31 20151213 073400 1.86 1.32 20151213 073400 1.87 1.30 20151213 073400 1.90 1.26 20151213 073400 1.92 1.29 20151213 073400 1.92 1.33 20151213 073400 1.92 1.37 20151213 073400 1.97 1.35 20151213 073400 1.98 1.34 20151213 073400 1.98 1.35 20151213 073400 1.98 1.36 20151213 073400 1.99 1.28 20151213 073400 1.99 1.34 20151213 073400 1.99 1.35 20151213 073400 1.99 1.36 20151213 073400 2.01 1.37 20151213 073400 2.07 1.37 20151213 073400 2.10 1.27 20151213 073400 2.21 1.24 20151213 073400 2.22 1.24 20151213 073400 2.22 1.25 20151213 073400 2.23 1.24 20151213 073400 2.23 1.26 20151213 073400 2.24 1.24 20151213 073400 2.24 1.25 20151213 073400 2.28 1.25 20151213 073400 2.31 1.25 20151213 073400 2.54 1.39 20151213 073400 2.61 1.37 20151213 073400 2.78 1.37 20151213 073400 3.03 1.40 20151213 073400 3.34 1.37 20151213 073400 3.35 1.37 20151213 073400 3.37 1.37 20151213 073400 3.50 1.44 20151213 073400 3.52 1.43 20151213 073400 3.55 1.43 20151213 073400 3.55 1.45 20151213 073400 3.60 1.45 20151213 073400 3.65 1.43 20151213 073400 3.68 1.42 20151213 073400 3.71 1.46 20151213 073400 3.86 1.46 20151213 073400 4.02 1.47 20151213 073400 4.11 1.47 20151213 073400 4.22 1.48 20151213 073400 4.33 1.48 20151213 073400 4.43 1.49 20151213 073400 4.54 1.49 20151213 073400 4.66 1.50 20151213 073500 2.44 1.50 20151213 073500 2.52 1.49 20151213 073500 2.54 1.51 20151213 073500 2.59 1.47 20151213 073500 2.63 1.51 20151213 073500 2.67 1.45 20151213 073500 2.77 1.51 20151213 073500 2.78 1.44 20151213 073500 2.87 1.43 20151213 073500 2.90 1.51 20151213 073500 3.01 1.41 20151213 073500 3.03 1.51 20151213 073500 3.12 1.39 20151213 073500 3.19 1.51 20151213 073500 3.22 1.38 20151213 073500 3.34 1.37 20151213 073500 3.35 1.37 20151213 073500 3.35 1.50 20151213 073500 3.36 1.37 20151213 073500 3.37 1.37 20151213 073500 3.48 1.50 20151213 073500 3.60 1.49 20151213 073500 3.65 1.49 20151213 073500 3.69 1.49 20151213 073500 3.73 1.49 20151213 073500 3.74 1.48 20151213 073500 3.76 1.49 20151213 073500 3.77 1.49 20151213 073500 3.79 1.49 20151213 073500 3.82 1.49 20151213 073500 3.83 1.49 20151213 073500 3.84 1.49 20151213 073500 3.86 1.49 20151213 073500 3.89 1.49 20151213 073500 3.91 1.49 20151213 073500 3.94 1.49 20151213 073500 4.16 1.48 20151213 073500 4.40 1.49 20151213 073500 4.58 1.49 20151213 073500 4.80 1.48 20151213 073500 5.05 1.49 20151213 073500 5.27 1.49 20151213 073500 5.48 1.49 20151213 073500 5.65 1.50 20151213 073500 5.66 1.50 20151213 073500 5.67 1.49 20151213 073500 5.68 1.49 20151213 073500 5.68 1.50 20151213 073500 5.70 1.49 20151213 073500 5.76 1.49 20151213 073500 5.79 1.50 20151213 073500 5.88 1.50 20151213 073500 5.94 1.50 20151213 073500 6.03 1.50 20151213 073500 6.13 1.50 20151213 073500 6.21 1.51 20151213 073600 4.07 1.51 20151213 073600 4.20 1.51 20151213 073600 4.30 1.51 20151213 073600 4.36 1.51 20151213 073600 4.53 1.51 20151213 073600 4.59 1.51 20151213 073600 4.66 1.51 20151213 073600 4.80 1.51 20151213 073600 4.82 1.51 20151213 073600 4.94 1.51 20151213 073600 5.07 1.51 20151213 073600 5.09 1.51 20151213 073600 5.23 1.51 20151213 073600 5.34 1.52 20151213 073600 5.38 1.51 20151213 073600 5.46 1.53 20151213 073600 5.57 1.54 20151213 073600 5.61 1.51 20151213 073600 5.69 1.55 20151213 073600 5.78 1.55 20151213 073600 5.90 1.56 20151213 073600 5.93 1.51 20151213 073600 6.01 1.57 20151213 073600 6.11 1.58 20151213 073600 6.22 1.51 20151213 073600 6.23 1.59 20151213 073600 6.30 1.59 20151213 073600 6.31 1.51 20151213 073600 6.32 1.59 20151213 073600 6.34 1.59 20151213 073600 6.36 1.59 20151213 073600 6.38 1.59 20151213 073600 6.39 1.51 20151213 073600 6.39 1.60 20151213 073600 6.41 1.60 20151213 073600 6.42 1.61 20151213 073600 6.44 1.61 20151213 073600 6.49 1.62 20151213 073600 6.68 1.63 20151213 073600 6.76 1.64 20151213 073600 6.85 1.65 20151213 073600 6.93 1.65 20151213 073600 7.01 1.66 20151213 073600 7.12 1.66 20151213 073600 7.18 1.67 20151213 073600 7.34 1.66 20151213 073600 7.46 1.65 20151213 073600 7.48 1.66 20151213 073600 7.59 1.66 20151213 073600 7.62 1.65 20151213 073600 7.72 1.66 20151213 073600 7.80 1.65 20151213 073600 7.82 1.65 20151213 073600 7.94 1.65 20151213 073600 7.99 1.64 20151213 073600 8.09 1.65 20151213 073600 8.21 1.64 20151213 073600 8.22 1.64 20151213 073600 8.37 1.64 20151213 073600 8.41 1.64 20151213 073600 8.54 1.64 20151213 073600 8.62 1.64 20151213 073600 8.69 1.63 20151213 073700 4.67 1.51 20151213 073700 4.69 1.52 20151213 073700 4.72 1.54 20151213 073700 4.73 1.52 20151213 073700 4.73 1.55 20151213 073700 4.73 1.62 20151213 073700 4.74 1.59 20151213 073700 4.75 1.56 20151213 073700 4.75 1.58 20151213 073700 4.76 1.61 20151213 073700 4.80 1.54 20151213 073700 4.83 1.61 20151213 073700 4.88 1.55 20151213 073700 4.91 1.60 20151213 073700 4.99 1.56 20151213 073700 4.99 1.59 20151213 073700 5.03 1.61 20151213 073700 5.05 1.60 20151213 073700 5.07 1.59 20151213 073700 5.09 1.58 20151213 073700 5.10 1.58 20151213 073700 5.11 1.57 20151213 073700 5.12 1.57 20151213 073700 5.13 1.56 20151213 073700 5.13 1.61 20151213 073700 5.14 1.55 20151213 073700 5.15 1.54 20151213 073700 5.16 1.57 20151213 073700 5.17 1.55 20151213 073700 5.20 1.55 20151213 073700 5.23 1.56 20151213 073700 5.24 1.55 20151213 073700 5.24 1.58 20151213 073700 5.26 1.57 20151213 073700 5.30 1.57 20151213 073700 5.33 1.54 20151213 073700 5.34 1.58 20151213 073700 5.38 1.59 20151213 073700 5.40 1.52 20151213 073700 5.40 1.59 20151213 073700 5.42 1.59 20151213 073700 5.42 1.61 20151213 073700 5.47 1.60 20151213 073700 5.49 1.59 20151213 073700 5.50 1.59 20151213 073700 5.52 1.59 20151213 073700 5.54 1.51 20151213 073700 5.54 1.59 20151213 073700 5.56 1.59 20151213 073700 5.57 1.60 20151213 073700 5.58 1.60 20151213 073700 5.60 1.60 20151213 073700 5.62 1.60 20151213 073700 5.72 1.61 20151213 073700 5.75 1.53 20151213 073700 5.93 1.54 20151213 073700 5.98 1.61 20151213 073700 6.19 1.56 20151213 073700 6.44 1.58 20151213 073700 6.71 1.60 20151213 073700 6.93 1.61 20151213 073700 7.17 1.63 20151213 073800 6.28 1.61 20151213 073800 6.39 1.59 20151213 073800 6.48 1.60 20151213 073800 6.59 1.61 20151213 073800 6.60 1.61 20151213 073800 6.63 1.62 20151213 073800 6.74 1.62 20151213 073800 6.77 1.56 20151213 073800 6.80 1.64 20151213 073800 6.81 1.55 20151213 073800 6.88 1.58 20151213 073800 6.94 1.61 20151213 073800 6.94 1.64 20151213 073800 6.98 1.55 20151213 073800 6.98 1.59 20151213 073800 6.99 1.66 20151213 073800 7.08 1.35 20151213 073800 7.08 1.55 20151213 073800 7.09 1.34 20151213 073800 7.09 1.35 20151213 073800 7.09 1.36 20151213 073800 7.11 1.36 20151213 073800 7.12 1.66 20151213 073800 7.14 1.37 20151213 073800 7.14 1.61 20151213 073800 7.20 1.36 20151213 073800 7.20 1.61 20151213 073800 7.20 1.68 20151213 073800 7.24 1.55 20151213 073800 7.28 1.63 20151213 073800 7.29 1.38 20151213 073800 7.33 1.67 20151213 073800 7.37 1.69 20151213 073800 7.38 1.40 20151213 073800 7.38 1.54 20151213 073800 7.40 1.65 20151213 073800 7.48 1.42 20151213 073800 7.48 1.54 20151213 073800 7.49 1.68 20151213 073800 7.54 1.61 20151213 073800 7.55 1.44 20151213 073800 7.57 1.67 20151213 073800 7.57 1.71 20151213 073800 7.62 1.54 20151213 073800 7.64 1.47 20151213 073800 7.68 1.70 20151213 073800 7.70 1.62 20151213 073800 7.72 1.49 20151213 073800 7.72 1.63 20151213 073800 7.73 1.69 20151213 073800 7.74 1.54 20151213 073800 7.76 1.72 20151213 073800 7.77 1.64 20151213 073800 7.79 1.65 20151213 073800 7.80 1.51 20151213 073800 7.83 1.67 20151213 073800 7.86 1.53 20151213 073800 7.86 1.68 20151213 073800 7.88 1.70 20151213 073800 7.88 1.71 20151213 073800 7.91 1.71 20151213 073800 7.91 1.72 20151213 073800 7.92 1.73 20151213 073900 10.00 1.56 20151213 073900 10.00 1.89 20151213 073900 10.06 1.56 20151213 073900 10.17 1.90 20151213 073900 10.31 1.90 20151213 073900 10.51 1.91 20151213 073900 10.65 1.92 20151213 073900 10.84 1.92 20151213 073900 7.16 1.37 20151213 073900 7.21 1.37 20151213 073900 7.28 1.38 20151213 073900 7.42 1.38 20151213 073900 7.46 1.66 20151213 073900 7.51 1.66 20151213 073900 7.52 1.66 20151213 073900 7.57 1.67 20151213 073900 7.60 1.68 20151213 073900 7.62 1.67 20151213 073900 7.62 1.69 20151213 073900 7.63 1.37 20151213 073900 7.63 1.68 20151213 073900 7.80 1.68 20151213 073900 7.83 1.70 20151213 073900 7.88 1.36 20151213 073900 8.00 1.73 20151213 073900 8.06 1.67 20151213 073900 8.10 1.35 20151213 073900 8.25 1.75 20151213 073900 8.31 1.34 20151213 073900 8.39 1.66 20151213 073900 8.47 1.78 20151213 073900 8.53 1.34 20151213 073900 8.65 1.64 20151213 073900 8.70 1.80 20151213 073900 8.77 1.33 20151213 073900 8.95 1.63 20151213 073900 8.97 1.82 20151213 073900 9.02 1.33 20151213 073900 9.19 1.32 20151213 073900 9.20 1.85 20151213 073900 9.22 1.44 20151213 073900 9.24 1.39 20151213 073900 9.24 1.61 20151213 073900 9.25 1.41 20151213 073900 9.25 1.47 20151213 073900 9.26 1.36 20151213 073900 9.27 1.34 20151213 073900 9.28 1.52 20151213 073900 9.29 1.49 20151213 073900 9.33 1.55 20151213 073900 9.42 1.56 20151213 073900 9.47 1.56 20151213 073900 9.49 1.87 20151213 073900 9.50 1.60 20151213 073900 9.58 1.56 20151213 073900 9.63 1.56 20151213 073900 9.66 1.87 20151213 073900 9.73 1.56 20151213 073900 9.76 1.58 20151213 073900 9.80 1.88 20151213 073900 9.84 1.56 20151213 073900 9.90 1.56 20151213 074000 11.03 1.93 20151213 074000 11.12 1.94 20151213 074000 11.26 1.94 20151213 074000 11.40 1.94 20151213 074000 11.49 1.95 20151213 074000 11.61 1.95 20151213 074000 11.72 1.96 20151213 074000 11.79 1.96 20151213 074000 11.90 1.97 20151213 074000 12.00 1.98 20151213 074000 12.21 1.99 20151213 074000 12.42 2.00 20151213 074000 12.60 2.02 20151213 074000 12.76 2.27 20151213 074000 12.78 2.03 20151213 074000 12.97 2.27 20151213 074000 12.99 2.25 20151213 074000 13.00 2.05 20151213 074000 13.02 2.23 20151213 074000 13.04 2.21 20151213 074000 13.06 2.19 20151213 074000 13.08 2.18 20151213 074000 13.10 2.16 20151213 074000 13.13 2.13 20151213 074000 13.14 2.12 20151213 074000 13.17 2.10 20151213 074000 13.19 2.06 20151213 074000 13.22 2.09 20151213 074000 13.27 2.09 20151213 074000 13.29 2.09 20151213 074000 13.33 2.09 20151213 074000 13.38 2.08 20151213 074000 13.39 2.09 20151213 074000 13.43 2.09 20151213 074000 13.50 2.09 20151213 074000 13.56 2.09 20151213 074000 13.60 2.09 20151213 074000 13.65 2.09 20151213 074000 13.66 2.11 20151213 074000 13.70 2.12 20151213 074000 13.71 2.13 20151213 074000 13.77 2.14 20151213 074000 13.79 2.09 20151213 074000 13.84 2.15 20151213 074000 13.86 2.16 20151213 074000 13.92 2.08 20151213 074000 13.95 2.17 20151213 074000 14.03 2.08 20151213 074000 14.06 2.18 20151213 074000 14.09 2.19 20151213 074000 14.15 2.08 20151213 074000 14.18 2.18 20151213 074000 14.25 2.07 20151213 074000 14.27 2.16 20151213 074000 14.28 2.15 20151213 074000 14.35 2.07 20151213 074000 14.36 2.13 20151213 074000 14.43 2.12 20151213 074000 14.44 2.10 20151213 074000 14.46 2.07 20151213 074000 14.50 2.07 20151213 074000 14.50 2.09 20151213 074000 14.54 2.06 20151213 074100 10.01 2.18 20151213 074100 10.15 2.20 20151213 074100 10.29 2.22 20151213 074100 10.42 2.23 20151213 074100 10.58 2.25 20151213 074100 10.74 2.27 20151213 074100 10.88 2.29 20151213 074100 11.11 2.29 20151213 074100 11.35 2.29 20151213 074100 11.59 2.28 20151213 074100 11.80 2.28 20151213 074100 12.04 2.28 20151213 074100 12.29 2.28 20151213 074100 12.50 2.27 20151213 074100 4.92 1.88 20151213 074100 5.22 1.89 20151213 074100 5.47 1.91 20151213 074100 5.81 1.92 20151213 074100 5.99 1.94 20151213 074100 6.03 1.98 20151213 074100 6.09 2.01 20151213 074100 6.14 2.04 20151213 074100 6.18 2.07 20151213 074100 6.25 2.10 20151213 074100 6.29 2.13 20151213 074100 6.33 2.16 20151213 074100 6.40 2.18 20151213 074100 6.48 2.19 20151213 074100 6.59 2.19 20151213 074100 6.74 2.19 20151213 074100 6.83 2.18 20151213 074100 6.95 2.18 20151213 074100 7.11 2.18 20151213 074100 7.21 2.18 20151213 074100 7.34 2.17 20151213 074100 7.52 2.17 20151213 074100 7.58 2.17 20151213 074100 7.68 2.17 20151213 074100 7.81 2.16 20151213 074100 7.92 2.16 20151213 074100 8.02 2.16 20151213 074100 8.17 2.16 20151213 074100 8.30 2.15 20151213 074100 8.40 2.15 20151213 074100 8.57 2.15 20151213 074100 8.72 2.17 20151213 074100 8.89 2.19 20151213 074100 9.01 2.20 20151213 074100 9.15 2.22 20151213 074100 9.33 2.24 20151213 074100 9.44 2.25 20151213 074100 9.58 2.27 20151213 074100 9.68 2.16 20151213 074100 9.69 2.14 20151213 074100 9.71 2.18 20151213 074100 9.73 2.22 20151213 074100 9.74 2.20 20151213 074100 9.76 2.15 20151213 074100 9.76 2.23 20151213 074100 9.76 2.29 20151213 074100 9.78 2.27 20151213 074100 9.79 2.25 20151213 074100 9.81 2.29 20151213 074100 9.86 2.16 20151213 074200 12.40 1.79 20151213 074200 14.58 1.79 20151213 074200 17.01 1.80 20151213 074200 18.59 1.93 20151213 074200 18.75 1.97 20151213 074200 18.95 2.00 20151213 074200 1.90 1.68 20151213 074200 19.15 2.03 20151213 074200 1.92 1.66 20151213 074200 19.39 1.80 20151213 074200 19.51 2.07 20151213 074200 19.87 2.11 20151213 074200 2.02 1.70 20151213 074200 20.29 2.14 20151213 074200 2.05 1.65 20151213 074200 20.58 2.18 20151213 074200 21.06 2.23 20151213 074200 2.12 1.67 20151213 074200 21.35 1.83 20151213 074200 21.55 2.27 20151213 074200 21.99 2.31 20151213 074200 2.25 1.71 20151213 074200 2.26 1.69 20151213 074200 22.63 2.35 20151213 074200 23.27 2.40 20151213 074200 23.30 1.90 20151213 074200 2.38 1.70 20151213 074200 23.82 2.43 20151213 074200 24.59 2.48 20151213 074200 2.49 1.73 20151213 074200 25.56 1.97 20151213 074200 25.57 2.51 20151213 074200 2.56 1.72 20151213 074200 27.73 2.03 20151213 074200 27.77 2.49 20151213 074200 2.78 1.74 20151213 074200 2.86 1.74 20151213 074200 2.95 1.75 20151213 074200 29.69 2.47 20151213 074200 30.42 2.10 20151213 074200 3.17 1.77 20151213 074200 31.89 2.46 20151213 074200 3.22 1.76 20151213 074200 33.33 2.17 20151213 074200 34.07 2.44 20151213 074200 3.44 1.79 20151213 074200 3.51 1.77 20151213 074200 35.83 2.22 20151213 074200 36.01 2.43 20151213 074200 3.66 1.80 20151213 074200 3.69 1.79 20151213 074200 3.73 1.79 20151213 074200 38.16 2.41 20151213 074200 3.84 1.82 20151213 074200 39.04 2.29 20151213 074200 40.28 2.40 20151213 074200 4.12 1.83 20151213 074200 41.98 2.39 20151213 074200 42.43 2.36 20151213 074200 4.38 1.85 20151213 074200 4.60 1.86 20151213 074200 5.13 1.79 20151213 074200 7.46 1.79 20151213 074200 9.92 1.79 20151213 074300 10.38 2.52 20151213 074300 10.60 1.70 20151213 074300 11.33 2.52 20151213 074300 12.31 2.52 20151213 074300 12.50 1.69 20151213 074300 13.29 2.52 20151213 074300 14.12 2.52 20151213 074300 14.39 1.68 20151213 074300 15.98 1.68 20151213 074300 17.81 1.66 20151213 074300 18.50 1.87 20151213 074300 18.51 1.90 20151213 074300 18.74 1.84 20151213 074300 19.30 1.81 20151213 074300 19.69 1.64 20151213 074300 19.97 1.78 20151213 074300 20.64 1.76 20151213 074300 21.19 1.73 20151213 074300 21.26 1.63 20151213 074300 21.85 1.70 20151213 074300 22.51 1.67 20151213 074300 23.09 1.60 20151213 074300 23.18 1.64 20151213 074300 23.71 1.61 20151213 074300 5.58 2.22 20151213 074300 5.60 2.21 20151213 074300 5.61 2.24 20151213 074300 5.63 2.26 20151213 074300 5.64 2.19 20151213 074300 5.66 2.18 20151213 074300 5.69 1.92 20151213 074300 5.69 2.27 20151213 074300 5.70 2.04 20151213 074300 5.70 2.08 20151213 074300 5.71 1.80 20151213 074300 5.71 1.87 20151213 074300 5.71 2.00 20151213 074300 5.73 1.95 20151213 074300 5.74 1.83 20151213 074300 5.74 2.16 20151213 074300 5.75 2.12 20151213 074300 5.75 2.29 20151213 074300 5.89 2.31 20151213 074300 5.97 1.78 20151213 074300 6.09 2.34 20151213 074300 6.27 1.77 20151213 074300 6.28 2.37 20151213 074300 6.45 2.39 20151213 074300 6.54 1.76 20151213 074300 6.64 2.42 20151213 074300 6.80 1.75 20151213 074300 6.82 2.44 20151213 074300 6.96 2.46 20151213 074300 7.15 1.74 20151213 074300 7.17 2.49 20151213 074300 7.33 2.52 20151213 074300 7.48 1.73 20151213 074300 7.78 1.72 20151213 074300 7.81 2.52 20151213 074300 8.18 1.72 20151213 074300 8.68 2.52 20151213 074300 9.08 1.72 20151213 074300 9.61 2.52 20151213 074400 10.27 3.66 20151213 074400 10.33 3.68 20151213 074400 10.47 3.64 20151213 074400 10.47 3.69 20151213 074400 10.60 3.71 20151213 074400 10.64 3.62 20151213 074400 10.74 3.72 20151213 074400 10.80 3.59 20151213 074400 10.87 3.74 20151213 074400 11.00 3.57 20151213 074400 11.04 3.76 20151213 074400 11.10 2.91 20151213 074400 11.12 2.88 20151213 074400 11.13 2.94 20151213 074400 11.17 2.85 20151213 074400 11.18 3.55 20151213 074400 11.18 3.77 20151213 074400 11.23 2.82 20151213 074400 11.26 2.97 20151213 074400 11.31 2.78 20151213 074400 11.33 3.79 20151213 074400 11.38 3.53 20151213 074400 11.39 2.99 20151213 074400 11.40 2.75 20151213 074400 11.43 3.81 20151213 074400 11.50 3.01 20151213 074400 11.53 2.71 20151213 074400 11.55 3.51 20151213 074400 11.62 2.69 20151213 074400 11.62 3.03 20151213 074400 11.72 3.49 20151213 074400 11.74 2.66 20151213 074400 11.74 3.06 20151213 074400 11.80 3.83 20151213 074400 11.83 3.08 20151213 074400 11.87 3.46 20151213 074400 11.91 3.42 20151213 074400 11.92 2.65 20151213 074400 11.92 3.39 20151213 074400 11.93 3.10 20151213 074400 11.96 3.35 20151213 074400 11.99 3.31 20151213 074400 12.02 3.13 20151213 074400 12.02 3.28 20151213 074400 12.03 3.24 20151213 074400 12.05 3.20 20151213 074400 12.08 3.15 20151213 074400 12.12 3.85 20151213 074400 12.16 2.63 20151213 074400 12.40 3.87 20151213 074400 12.48 2.62 20151213 074400 12.76 3.89 20151213 074400 12.87 2.60 20151213 074400 13.17 3.91 20151213 074400 13.23 2.59 20151213 074400 13.50 3.93 20151213 074400 13.75 2.57 20151213 074400 13.93 3.96 20151213 074400 14.29 2.55 20151213 074400 14.38 3.98 20151213 074400 14.75 4.00 20151213 074400 14.77 2.54 20151213 074400 15.12 2.52 20151213 074400 15.19 4.02 20151213 074500 10.01 4.38 20151213 074500 10.26 4.54 20151213 074500 10.28 4.52 20151213 074500 10.33 4.56 20151213 074500 10.42 4.50 20151213 074500 10.53 4.58 20151213 074500 10.71 4.48 20151213 074500 10.75 4.60 20151213 074500 10.89 4.61 20151213 074500 10.99 4.46 20151213 074500 11.06 4.62 20151213 074500 11.22 4.62 20151213 074500 11.41 4.63 20151213 074500 11.43 4.43 20151213 074500 11.53 4.41 20151213 074500 11.65 4.64 20151213 074500 11.71 4.37 20151213 074500 11.87 4.65 20151213 074500 12.15 4.66 20151213 074500 12.27 4.93 20151213 074500 12.40 4.93 20151213 074500 12.46 4.68 20151213 074500 12.51 4.92 20151213 074500 12.62 4.92 20151213 074500 12.68 4.69 20151213 074500 12.68 4.92 20151213 074500 12.69 4.71 20151213 074500 12.71 4.74 20151213 074500 12.73 4.76 20151213 074500 12.73 4.91 20151213 074500 12.76 4.78 20151213 074500 12.78 4.91 20151213 074500 12.79 4.81 20151213 074500 12.83 4.83 20151213 074500 12.83 4.90 20151213 074500 12.86 4.90 20151213 074500 12.88 4.85 20151213 074500 12.90 4.90 20151213 074500 12.93 4.89 20151213 074500 12.94 4.87 20151213 074500 12.96 4.89 20151213 074500 13.72 4.36 20151213 074500 15.51 4.36 20151213 074500 15.62 4.03 20151213 074500 15.99 4.05 20151213 074500 16.41 4.06 20151213 074500 16.86 4.08 20151213 074500 17.02 4.34 20151213 074500 17.16 4.31 20151213 074500 17.21 4.29 20151213 074500 17.30 4.09 20151213 074500 17.32 4.27 20151213 074500 17.45 4.24 20151213 074500 17.62 4.22 20151213 074500 17.68 4.11 20151213 074500 17.80 4.19 20151213 074500 18.01 4.16 20151213 074500 18.11 4.12 20151213 074500 18.20 4.14 20151213 074500 8.53 4.39 20151213 074500 8.92 4.39 20151213 074500 9.02 4.38 20151213 074500 9.87 4.40 20151213 074600 11.32 4.95 20151213 074600 11.44 4.95 20151213 074600 11.51 4.94 20151213 074600 11.59 4.95 20151213 074600 11.63 4.94 20151213 074600 11.80 4.94 20151213 074600 11.80 4.95 20151213 074600 11.97 4.93 20151213 074600 12.05 4.96 20151213 074600 12.11 4.93 20151213 074600 12.23 4.96 20151213 074600 12.46 4.96 20151213 074600 12.71 4.96 20151213 074600 12.91 4.96 20151213 074600 13.19 4.97 20151213 074600 13.38 4.99 20151213 074600 13.53 5.00 20151213 074600 13.72 5.02 20151213 074600 13.91 5.04 20151213 074600 14.06 5.06 20151213 074600 14.26 5.08 20151213 074600 14.45 5.10 20151213 074600 14.65 5.12 20151213 074600 14.79 5.12 20151213 074600 14.88 5.11 20151213 074600 14.97 5.09 20151213 074600 15.05 5.08 20151213 074600 15.13 5.07 20151213 074600 15.21 5.05 20151213 074600 15.27 5.04 20151213 074600 15.35 5.03 20151213 074600 15.42 5.24 20151213 074600 15.45 5.02 20151213 074600 15.51 5.24 20151213 074600 15.53 5.03 20151213 074600 15.58 5.25 20151213 074600 15.68 5.26 20151213 074600 15.69 5.04 20151213 074600 15.78 5.27 20151213 074600 15.86 5.06 20151213 074600 15.88 5.28 20151213 074600 16.00 5.08 20151213 074600 16.05 5.26 20151213 074600 16.18 5.09 20151213 074600 16.20 5.24 20151213 074600 16.35 5.23 20151213 074600 16.37 5.11 20151213 074600 16.52 5.21 20151213 074600 16.55 5.12 20151213 074600 16.69 5.19 20151213 074600 16.75 5.13 20151213 074600 16.84 5.18 20151213 074600 16.95 5.14 20151213 074600 17.01 5.15 20151213 074600 17.01 5.17 20151213 074600 17.02 5.14 20151213 074600 17.05 5.14 20151213 074600 17.08 5.14 20151213 074600 17.11 5.14 20151213 074600 17.15 5.14 20151213 074600 17.18 5.15 20151213 074600 17.20 5.14 20151213 074600 17.27 5.14 20151213 074700 10.02 4.25 20151213 074700 10.16 4.23 20151213 074700 10.17 4.74 20151213 074700 10.30 4.20 20151213 074700 10.36 4.75 20151213 074700 10.42 4.18 20151213 074700 10.57 4.16 20151213 074700 10.59 4.76 20151213 074700 10.72 4.13 20151213 074700 10.80 4.78 20151213 074700 10.85 4.11 20151213 074700 10.95 4.11 20151213 074700 10.98 4.79 20151213 074700 11.05 4.10 20151213 074700 11.13 4.10 20151213 074700 11.19 4.80 20151213 074700 11.22 4.09 20151213 074700 11.31 4.08 20151213 074700 11.39 4.08 20151213 074700 11.42 4.81 20151213 074700 11.47 4.08 20151213 074700 11.66 4.82 20151213 074700 11.95 4.84 20151213 074700 12.23 4.86 20151213 074700 12.46 4.88 20151213 074700 12.73 4.90 20151213 074700 12.99 4.92 20151213 074700 13.21 4.94 20151213 074700 13.46 4.96 20151213 074700 13.57 5.03 20151213 074700 13.57 5.06 20151213 074700 13.58 5.01 20151213 074700 13.59 4.99 20151213 074700 13.59 5.08 20151213 074700 13.60 5.11 20151213 074700 13.61 5.14 20151213 074700 13.62 5.16 20151213 074700 13.65 5.19 20151213 074700 13.77 5.20 20151213 074700 13.93 5.20 20151213 074700 14.07 5.21 20151213 074700 14.24 5.21 20151213 074700 14.42 5.21 20151213 074700 14.57 5.21 20151213 074700 14.76 5.22 20151213 074700 14.96 5.22 20151213 074700 15.13 5.22 20151213 074700 15.22 5.22 20151213 074700 15.29 5.22 20151213 074700 15.34 5.23 20151213 074700 9.48 4.66 20151213 074700 9.50 4.62 20151213 074700 9.51 4.58 20151213 074700 9.52 4.70 20151213 074700 9.53 4.53 20151213 074700 9.55 4.49 20151213 074700 9.57 4.45 20151213 074700 9.60 4.41 20151213 074700 9.64 4.36 20151213 074700 9.68 4.33 20151213 074700 9.73 4.71 20151213 074700 9.80 4.30 20151213 074700 9.92 4.27 20151213 074700 9.96 4.73 20151213 074800 10.06 3.36 20151213 074800 10.30 3.64 20151213 074800 10.70 3.65 20151213 074800 10.89 3.65 20151213 074800 10.93 3.35 20151213 074800 11.13 3.66 20151213 074800 11.40 3.66 20151213 074800 11.54 4.07 20151213 074800 11.59 3.66 20151213 074800 11.60 4.06 20151213 074800 11.65 3.34 20151213 074800 11.68 4.03 20151213 074800 11.75 4.02 20151213 074800 11.83 3.67 20151213 074800 11.85 3.99 20151213 074800 11.97 3.97 20151213 074800 12.07 3.67 20151213 074800 12.07 3.95 20151213 074800 12.19 3.93 20151213 074800 12.27 3.68 20151213 074800 12.31 3.90 20151213 074800 12.41 3.89 20151213 074800 12.47 3.84 20151213 074800 12.47 3.86 20151213 074800 12.48 3.82 20151213 074800 12.50 3.80 20151213 074800 12.51 3.68 20151213 074800 12.52 3.78 20151213 074800 12.55 3.76 20151213 074800 12.58 3.73 20151213 074800 12.62 3.71 20151213 074800 12.66 3.69 20151213 074800 4.69 3.48 20151213 074800 4.71 3.47 20151213 074800 4.81 3.49 20151213 074800 4.84 3.46 20151213 074800 5.00 3.50 20151213 074800 5.11 3.45 20151213 074800 5.34 3.51 20151213 074800 5.50 3.44 20151213 074800 5.75 3.52 20151213 074800 5.84 3.52 20151213 074800 5.91 3.42 20151213 074800 6.06 3.53 20151213 074800 6.29 3.54 20151213 074800 6.49 3.55 20151213 074800 6.50 3.41 20151213 074800 6.77 3.56 20151213 074800 7.07 3.56 20151213 074800 7.18 3.40 20151213 074800 7.31 3.57 20151213 074800 7.65 3.58 20151213 074800 7.78 3.39 20151213 074800 8.00 3.59 20151213 074800 8.15 3.59 20151213 074800 8.39 3.60 20151213 074800 8.56 3.38 20151213 074800 8.66 3.61 20151213 074800 8.90 3.61 20151213 074800 9.23 3.62 20151213 074800 9.37 3.37 20151213 074800 9.59 3.63 20151213 074800 9.90 3.63 20151213 074900 0.67 3.00 20151213 074900 0.82 2.99 20151213 074900 10.73 2.92 20151213 074900 10.82 3.13 20151213 074900 11.56 2.91 20151213 074900 11.70 3.15 20151213 074900 12.06 3.32 20151213 074900 12.06 3.33 20151213 074900 12.09 3.30 20151213 074900 12.19 3.29 20151213 074900 12.34 3.27 20151213 074900 12.51 3.26 20151213 074900 12.57 2.90 20151213 074900 12.77 3.24 20151213 074900 12.81 3.18 20151213 074900 13.12 3.22 20151213 074900 13.44 3.20 20151213 074900 13.52 2.89 20151213 074900 14.35 2.89 20151213 074900 1.50 3.01 20151213 074900 15.13 2.88 20151213 074900 15.68 2.86 20151213 074900 16.15 2.84 20151213 074900 16.73 2.83 20151213 074900 17.20 2.81 20151213 074900 17.83 2.79 20151213 074900 18.48 2.77 20151213 074900 1.87 2.98 20151213 074900 19.03 2.75 20151213 074900 1.92 3.04 20151213 074900 19.49 2.68 20151213 074900 19.71 2.72 20151213 074900 19.74 2.70 20151213 074900 2.42 3.05 20151213 074900 2.49 3.03 20151213 074900 2.62 3.02 20151213 074900 2.79 2.98 20151213 074900 3.21 3.03 20151213 074900 3.29 3.03 20151213 074900 3.41 3.06 20151213 074900 3.78 3.03 20151213 074900 3.93 2.97 20151213 074900 4.39 3.02 20151213 074900 4.39 3.04 20151213 074900 4.90 3.07 20151213 074900 5.00 3.05 20151213 074900 5.08 2.96 20151213 074900 5.52 3.01 20151213 074900 5.52 3.06 20151213 074900 6.04 2.96 20151213 074900 6.16 3.06 20151213 074900 6.19 3.03 20151213 074900 6.54 3.08 20151213 074900 6.67 3.07 20151213 074900 7.08 3.05 20151213 074900 7.11 2.95 20151213 074900 7.32 3.08 20151213 074900 7.98 2.94 20151213 074900 7.98 3.09 20151213 074900 8.01 3.07 20151213 074900 8.77 2.93 20151213 074900 8.79 3.09 20151213 074900 9.74 2.93 20151213 074900 9.78 3.11 20151213 075000 15.67 2.41 20151213 075000 15.88 2.42 20151213 075000 16.15 2.45 20151213 075000 16.37 2.46 20151213 075000 16.63 2.48 20151213 075000 16.90 2.50 20151213 075000 17.12 2.52 20151213 075000 17.39 2.54 20151213 075000 17.71 2.56 20151213 075000 17.97 2.57 20151213 075000 18.28 2.59 20151213 075000 18.59 2.61 20151213 075000 18.85 2.63 20151213 075000 19.16 2.65 20151213 080600 11.99 2.76 20151213 080600 12.01 2.00 20151213 080600 12.12 2.75 20151213 080600 12.26 2.74 20151213 080600 12.37 2.73 20151213 080600 12.51 2.72 20151213 080600 12.66 2.70 20151213 080600 12.78 2.69 20151213 080600 12.87 1.99 20151213 080600 12.93 2.65 20151213 080600 13.06 2.63 20151213 080600 13.22 2.60 20151213 080600 13.38 2.57 20151213 080600 13.53 2.54 20151213 080600 13.59 1.98 20151213 080600 13.70 2.51 20151213 080600 13.87 2.48 20151213 080600 14.02 2.45 20151213 080600 14.31 2.43 20151213 080600 14.45 1.96 20151213 080600 14.65 2.42 20151213 080600 14.67 1.96 20151213 080600 14.68 1.96 20151213 080600 14.71 1.96 20151213 080600 14.75 1.96 20151213 080600 14.86 1.97 20151213 080600 14.93 2.41 20151213 080600 15.03 1.97 20151213 080600 15.25 1.98 20151213 080600 15.29 2.39 20151213 080600 15.47 1.99 20151213 080600 15.63 2.38 20151213 080600 15.79 2.01 20151213 080600 15.92 2.03 20151213 080600 15.93 2.36 20151213 080600 16.04 2.05 20151213 080600 16.21 2.08 20151213 080600 16.30 2.35 20151213 080600 16.41 2.10 20151213 080600 16.68 2.12 20151213 080600 16.68 2.34 20151213 080600 16.99 2.14 20151213 080600 16.99 2.32 20151213 080600 17.13 2.31 20151213 080600 17.25 2.29 20151213 080600 17.30 2.16 20151213 080600 17.36 2.28 20151213 080600 17.49 2.27 20151213 080600 17.64 2.25 20151213 080600 17.73 2.18 20151213 080600 17.73 2.24 20151213 080600 17.88 2.23 20151213 080600 18.04 2.21 20151213 080600 18.18 2.20 20151213 080700 10.07 3.06 20151213 080700 10.15 3.04 20151213 080700 10.23 3.02 20151213 080700 10.30 3.00 20151213 080700 10.36 2.98 20151213 080700 10.43 2.96 20151213 080700 10.48 2.94 20151213 080700 10.52 2.93 20151213 080700 10.57 2.92 20151213 080700 10.65 2.90 20151213 080700 10.72 2.89 20151213 080700 10.83 2.87 20151213 080700 10.98 2.86 20151213 080700 11.11 2.84 20151213 080700 11.30 2.83 20151213 080700 11.52 2.81 20151213 080700 11.67 2.79 20151213 080700 11.78 2.78 20151213 080700 11.89 2.77 20151213 080700 7.35 3.27 20151213 080700 7.36 3.25 20151213 080700 7.44 3.29 20151213 080700 7.50 3.26 20151213 080700 7.57 3.32 20151213 080700 7.63 3.27 20151213 080700 7.72 3.35 20151213 080700 7.80 3.28 20151213 080700 7.84 3.37 20151213 080700 7.99 3.28 20151213 080700 8.01 3.39 20151213 080700 8.16 3.29 20151213 080700 8.18 3.42 20151213 080700 8.31 3.43 20151213 080700 8.37 3.30 20151213 080700 8.39 3.40 20151213 080700 8.41 3.41 20151213 080700 8.44 3.42 20151213 080700 8.46 3.42 20151213 080700 8.49 3.43 20151213 080700 8.51 3.44 20151213 080700 8.51 3.46 20151213 080700 8.54 3.45 20151213 080700 8.56 3.46 20151213 080700 8.60 3.31 20151213 080700 8.65 3.21 20151213 080700 8.67 3.17 20151213 080700 8.67 3.19 20151213 080700 8.68 3.23 20151213 080700 8.70 3.25 20151213 080700 8.74 3.27 20151213 080700 8.78 3.29 20151213 080700 8.79 3.17 20151213 080700 8.81 3.30 20151213 080700 8.81 3.32 20151213 080700 8.86 3.32 20151213 080700 8.94 3.16 20151213 080700 9.08 3.16 20151213 080700 9.21 3.15 20151213 080700 9.35 3.14 20151213 080700 9.47 3.14 20151213 080700 9.61 3.13 20151213 080700 9.76 3.12 20151213 080700 9.88 3.11 20151213 080700 9.98 3.09 20151213 080800 10.23 3.29 20151213 080800 10.47 3.28 20151213 080800 10.72 3.28 20151213 080800 10.94 3.27 20151213 080800 11.22 3.26 20151213 080800 11.50 3.26 20151213 080800 11.74 3.25 20151213 080800 12.09 3.24 20151213 080800 12.56 3.25 20151213 080800 12.95 3.25 20151213 080800 13.41 3.25 20151213 080800 13.86 3.25 20151213 080800 14.23 3.25 20151213 080800 14.67 3.26 20151213 080800 15.10 3.26 20151213 080800 15.45 3.27 20151213 080800 15.67 3.27 20151213 080800 15.70 3.27 20151213 080800 15.73 3.26 20151213 080800 15.77 3.26 20151213 080800 15.83 3.26 20151213 080800 15.87 3.26 20151213 080800 15.93 3.25 20151213 080800 16.00 3.25 20151213 080800 16.06 3.25 20151213 080800 16.17 3.25 20151213 080800 16.31 3.27 20151213 080800 16.41 3.28 20151213 080800 16.54 3.29 20151213 080800 16.66 3.30 20151213 080800 16.77 3.32 20151213 080800 16.89 3.33 20151213 080800 17.00 3.35 20151213 080800 17.10 3.36 20151213 080800 17.21 3.37 20151213 080800 17.31 3.37 20151213 080800 17.41 3.38 20151213 080800 17.53 3.38 20151213 080800 17.66 3.38 20151213 080800 17.78 3.38 20151213 080800 17.92 3.38 20151213 080800 18.03 3.39 20151213 080800 18.08 3.38 20151213 080800 18.21 3.38 20151213 080800 8.25 3.27 20151213 080800 8.26 3.29 20151213 080800 8.27 3.30 20151213 080800 8.28 3.32 20151213 080800 8.30 3.33 20151213 080800 8.31 3.35 20151213 080800 8.32 3.36 20151213 080800 8.34 3.38 20151213 080800 8.35 3.39 20151213 080800 8.37 3.40 20151213 080800 8.40 3.27 20151213 080800 8.60 3.27 20151213 080800 8.79 3.27 20151213 080800 8.95 3.27 20151213 080800 9.13 3.28 20151213 080800 9.32 3.29 20151213 080800 9.47 3.29 20151213 080800 9.64 3.29 20151213 080800 9.81 3.29 20151213 080800 9.99 3.29 20151213 080900 16.55 3.51 20151213 080900 16.66 3.50 20151213 080900 16.66 3.55 20151213 080900 16.78 3.58 20151213 080900 16.84 4.18 20151213 080900 16.87 3.48 20151213 080900 16.87 3.61 20151213 080900 16.88 4.13 20151213 080900 16.92 4.10 20151213 080900 16.92 4.20 20151213 080900 16.98 3.65 20151213 080900 16.98 4.05 20151213 080900 17.03 4.00 20151213 080900 17.03 4.21 20151213 080900 17.07 3.47 20151213 080900 17.10 3.69 20151213 080900 17.11 3.95 20151213 080900 17.17 4.22 20151213 080900 17.19 3.71 20151213 080900 17.19 3.91 20151213 080900 17.24 3.45 20151213 080900 17.29 3.75 20151213 080900 17.29 3.87 20151213 080900 17.29 4.24 20151213 080900 17.39 3.78 20151213 080900 17.39 3.82 20151213 080900 17.39 4.25 20151213 080900 17.44 3.44 20151213 080900 17.54 4.28 20151213 080900 17.62 4.42 20151213 080900 17.65 3.42 20151213 080900 17.65 4.30 20151213 080900 17.65 4.40 20151213 080900 17.68 4.39 20151213 080900 17.71 4.38 20151213 080900 17.74 4.31 20151213 080900 17.74 4.37 20151213 080900 17.74 4.40 20151213 080900 17.77 4.35 20151213 080900 17.78 4.36 20151213 080900 17.80 4.35 20151213 080900 17.82 3.41 20151213 080900 17.83 4.34 20151213 080900 17.83 4.39 20151213 080900 17.84 4.34 20151213 080900 17.99 4.38 20151213 080900 18.12 4.37 20151213 080900 18.23 4.36 20151213 080900 18.37 4.35 20151213 080900 18.52 4.34 20151213 080900 18.65 4.33 20151213 080900 18.82 4.32 20151213 080900 18.99 4.32 20151213 080900 19.20 4.33 20151213 080900 19.38 4.25 20151213 080900 19.41 4.34 20151213 080900 19.68 4.35 20151213 080900 19.95 4.30 20151213 080900 19.98 4.36 20151213 080900 20.15 4.36 20151213 080900 20.43 4.37 20151213 080900 20.55 4.36 20151213 080900 20.66 4.38 20151213 081000 11.04 3.42 20151213 081000 11.10 3.42 20151213 081000 11.14 3.42 20151213 081000 11.23 3.41 20151213 081000 11.24 3.41 20151213 081000 11.32 3.41 20151213 081000 11.37 3.40 20151213 081000 11.41 3.41 20151213 081000 11.47 3.39 20151213 081000 11.48 3.40 20151213 081000 11.57 3.40 20151213 081000 11.60 3.38 20151213 081000 11.66 3.39 20151213 081000 11.76 3.37 20151213 081000 11.76 3.39 20151213 081000 11.82 3.40 20151213 081000 11.85 3.41 20151213 081000 11.89 3.43 20151213 081000 11.90 3.36 20151213 081000 11.92 3.45 20151213 081000 11.96 3.47 20151213 081000 11.98 3.49 20151213 081000 12.01 3.50 20151213 081000 12.02 3.35 20151213 081000 12.02 3.52 20151213 081000 12.04 3.54 20151213 081000 12.11 3.55 20151213 081000 12.15 3.34 20151213 081000 12.17 3.56 20151213 081000 12.26 3.57 20151213 081000 12.29 3.35 20151213 081000 12.35 3.58 20151213 081000 12.42 3.59 20151213 081000 12.43 3.36 20151213 081000 12.50 3.60 20151213 081000 12.56 3.73 20151213 081000 12.58 3.36 20151213 081000 12.58 3.62 20151213 081000 12.60 3.72 20151213 081000 12.61 3.73 20151213 081000 12.64 3.72 20151213 081000 12.65 3.63 20151213 081000 12.67 3.71 20151213 081000 12.68 3.70 20151213 081000 12.70 3.69 20151213 081000 12.72 3.37 20151213 081000 12.72 3.68 20151213 081000 12.73 3.66 20151213 081000 12.74 3.64 20151213 081000 12.84 3.38 20151213 081000 13.15 3.77 20151213 081000 13.73 3.81 20151213 081000 14.15 3.83 20151213 081000 14.65 3.86 20151213 081000 15.14 3.89 20151213 081000 15.52 3.91 20151213 081000 15.97 3.93 20151213 081000 16.50 3.97 20151213 081000 16.82 3.99 20151213 081000 17.18 4.03 20151213 081000 17.58 4.07 20151213 081000 17.94 4.10 20151213 081000 18.41 4.15 20151213 081000 18.93 4.21 20151213 081100 10.07 3.10 20151213 081100 10.33 3.11 20151213 081100 10.61 3.12 20151213 081100 10.86 3.13 20151213 081100 11.14 3.14 20151213 081100 11.43 3.14 20151213 081100 11.60 3.24 20151213 081100 11.64 3.24 20151213 081100 11.65 3.15 20151213 081100 11.65 3.23 20151213 081100 11.70 3.22 20151213 081100 11.74 3.21 20151213 081100 11.76 3.25 20151213 081100 11.77 3.20 20151213 081100 11.80 3.19 20151213 081100 11.83 3.18 20151213 081100 11.84 3.16 20151213 081100 11.84 3.17 20151213 081100 11.89 3.25 20151213 081100 12.01 3.25 20151213 081100 12.16 3.26 20151213 081100 12.32 3.26 20151213 081100 12.46 3.27 20151213 081100 12.62 3.27 20151213 081100 12.80 3.28 20151213 081100 12.88 3.29 20151213 081100 12.96 3.31 20151213 081100 13.00 3.33 20151213 081100 13.01 3.39 20151213 081100 13.07 3.34 20151213 081100 13.14 3.36 20151213 081100 13.15 3.40 20151213 081100 13.22 3.38 20151213 081100 13.27 3.41 20151213 081100 13.30 3.39 20151213 081100 13.34 3.40 20151213 081100 13.41 3.42 20151213 081100 8.02 2.82 20151213 081100 8.03 2.80 20151213 081100 8.11 2.85 20151213 081100 8.12 2.80 20151213 081100 8.19 2.87 20151213 081100 8.22 2.80 20151213 081100 8.28 2.89 20151213 081100 8.32 2.79 20151213 081100 8.34 2.91 20151213 081100 8.42 2.78 20151213 081100 8.42 2.93 20151213 081100 8.49 2.95 20151213 081100 8.51 2.78 20151213 081100 8.57 2.97 20151213 081100 8.59 2.77 20151213 081100 8.62 2.99 20151213 081100 8.71 3.00 20151213 081100 8.82 3.01 20151213 081100 8.93 3.02 20151213 081100 8.99 3.03 20151213 081100 9.10 3.04 20151213 081100 9.21 3.05 20151213 081100 9.31 3.06 20151213 081100 9.40 3.07 20151213 081100 9.54 3.09 20151213 081100 9.83 3.09 20151213 081200 10.19 2.66 20151213 081200 10.56 2.65 20151213 081200 11.01 2.65 20151213 081200 11.47 2.64 20151213 081200 11.92 2.62 20151213 081200 12.44 2.61 20151213 081200 13.01 2.59 20151213 081200 13.50 2.58 20151213 081200 14.12 2.56 20151213 081200 14.56 2.21 20151213 081200 14.68 2.17 20151213 081200 14.78 2.55 20151213 081200 15.48 2.54 20151213 081200 15.67 2.23 20151213 081200 16.03 2.52 20151213 081200 16.11 2.40 20151213 081200 16.18 2.44 20151213 081200 16.20 2.45 20151213 081200 16.25 2.42 20151213 081200 16.31 2.38 20151213 081200 16.40 2.20 20151213 081200 16.42 2.48 20151213 081200 16.49 2.49 20151213 081200 16.59 2.14 20151213 081200 16.63 2.51 20151213 081200 16.64 2.36 20151213 081200 17.28 2.35 20151213 081200 17.90 2.35 20151213 081200 18.11 2.18 20151213 081200 18.62 2.27 20151213 081200 19.02 2.16 20151213 081200 19.09 2.35 20151213 081200 19.32 2.11 20151213 081200 19.78 2.15 20151213 081200 20.27 2.35 20151213 081200 21.67 2.35 20151213 081200 21.69 2.11 20151213 081200 21.82 2.30 20151213 081200 22.46 2.35 20151213 081200 22.63 2.10 20151213 081200 23.48 2.08 20151213 081200 23.51 2.07 20151213 081200 23.86 2.35 20151213 081200 25.30 2.33 20151213 081200 25.49 2.35 20151213 081200 26.36 2.34 20151213 081200 7.74 2.70 20151213 081200 7.84 2.70 20151213 081200 7.96 2.71 20151213 081200 7.98 2.69 20151213 081200 8.06 2.72 20151213 081200 8.18 2.72 20151213 081200 8.32 2.73 20151213 081200 8.42 2.74 20151213 081200 8.45 2.68 20151213 081200 8.55 2.74 20151213 081200 8.65 2.76 20151213 081200 8.71 2.75 20151213 081200 8.75 2.75 20151213 081200 8.80 2.68 20151213 081200 9.24 2.67 20151213 081200 9.69 2.67 20151213 081300 10.24 2.46 20151213 081300 10.46 2.19 20151213 081300 10.83 2.49 20151213 081300 11.44 2.19 20151213 081300 11.49 2.51 20151213 081300 12.14 2.54 20151213 081300 12.44 2.19 20151213 081300 12.74 2.56 20151213 081300 13.40 2.59 20151213 081300 13.47 2.19 20151213 081300 14.06 2.61 20151213 081300 14.20 2.60 20151213 081300 14.27 2.19 20151213 081300 14.37 2.59 20151213 081300 14.44 2.53 20151213 081300 14.57 2.58 20151213 081300 14.64 2.54 20151213 081300 14.81 2.57 20151213 081300 14.88 2.56 20151213 081300 15.02 2.56 20151213 081300 15.10 2.57 20151213 081300 15.31 2.54 20151213 081300 15.32 2.20 20151213 081300 15.33 2.57 20151213 081300 15.51 2.57 20151213 081300 15.64 2.53 20151213 081300 15.71 2.57 20151213 081300 15.90 2.52 20151213 081300 15.91 2.57 20151213 081300 16.07 2.56 20151213 081300 16.23 2.50 20151213 081300 16.26 2.51 20151213 081300 16.27 2.50 20151213 081300 16.27 2.56 20151213 081300 16.32 2.51 20151213 081300 16.38 2.52 20151213 081300 16.40 2.52 20151213 081300 16.44 2.55 20151213 081300 16.47 2.53 20151213 081300 16.55 2.53 20151213 081300 16.58 2.55 20151213 081300 16.64 2.54 20151213 081300 6.18 2.29 20151213 081300 6.25 2.27 20151213 081300 6.26 2.30 20151213 081300 6.45 2.26 20151213 081300 6.45 2.31 20151213 081300 6.67 2.25 20151213 081300 6.72 2.33 20151213 081300 6.97 2.34 20151213 081300 7.09 2.23 20151213 081300 7.18 2.35 20151213 081300 7.42 2.36 20151213 081300 7.59 2.22 20151213 081300 7.64 2.37 20151213 081300 7.85 2.38 20151213 081300 8.02 2.20 20151213 081300 8.06 2.38 20151213 081300 8.26 2.39 20151213 081300 8.45 2.40 20151213 081300 8.81 2.20 20151213 081300 8.95 2.42 20151213 081300 9.59 2.44 20151213 081300 9.72 2.19 20151213 081400 10.06 2.24 20151213 081400 10.10 2.24 20151213 081400 10.18 2.25 20151213 081400 10.24 2.24 20151213 081400 10.24 2.26 20151213 081400 10.34 2.26 20151213 081400 10.35 2.25 20151213 081400 10.43 2.27 20151213 081400 10.48 2.28 20151213 081400 10.55 2.29 20151213 081400 10.57 2.25 20151213 081400 10.61 2.30 20151213 081400 10.64 2.31 20151213 081400 10.71 2.30 20151213 081400 10.72 2.26 20151213 081400 10.77 2.30 20151213 081400 10.82 2.29 20151213 081400 10.87 2.26 20151213 081400 10.89 2.29 20151213 081400 11.01 2.35 20151213 081400 11.01 2.38 20151213 081400 11.02 2.38 20151213 081400 11.03 2.33 20151213 081400 11.04 2.35 20151213 081400 11.04 2.37 20151213 081400 11.04 2.38 20151213 081400 11.05 2.27 20151213 081400 11.06 2.36 20151213 081400 11.07 2.32 20151213 081400 11.07 2.37 20151213 081400 11.07 2.39 20151213 081400 11.08 2.31 20151213 081400 11.12 2.39 20151213 081400 11.16 2.30 20151213 081400 11.18 2.39 20151213 081400 11.20 2.27 20151213 081400 11.26 2.29 20151213 081400 11.31 2.28 20151213 081400 11.32 2.40 20151213 081400 11.54 2.42 20151213 081400 11.80 2.44 20151213 081400 12.07 2.45 20151213 081400 12.29 2.47 20151213 081400 12.60 2.49 20151213 081400 12.93 2.51 20151213 081400 13.18 2.52 20151213 081400 13.35 2.43 20151213 081400 13.37 2.48 20151213 081400 13.39 2.46 20151213 081400 13.41 2.42 20151213 081400 13.42 2.45 20151213 081400 13.45 2.49 20151213 081400 13.46 2.51 20151213 081400 13.47 2.52 20151213 081400 13.54 2.54 20151213 081400 13.55 2.43 20151213 081400 13.57 2.53 20151213 081400 13.69 2.45 20151213 081400 13.87 2.47 20151213 081400 14.03 2.49 20151213 081400 14.24 2.51 20151213 081400 9.93 2.24 20151213 081500 10.12 2.12 20151213 081500 10.25 2.14 20151213 081500 10.26 2.15 20151213 081500 10.27 2.14 20151213 081500 10.27 2.15 20151213 081500 10.32 2.14 20151213 081500 10.39 2.14 20151213 081500 10.40 2.15 20151213 081500 10.47 2.13 20151213 081500 10.53 2.15 20151213 081500 10.59 2.13 20151213 081500 10.66 2.15 20151213 081500 10.68 2.12 20151213 081500 10.77 2.15 20151213 081500 10.80 2.15 20151213 081500 10.95 2.15 20151213 081500 10.95 2.29 20151213 081500 11.00 2.28 20151213 081500 11.02 2.15 20151213 081500 11.07 2.28 20151213 081500 11.14 2.28 20151213 081500 11.15 2.15 20151213 081500 11.16 2.27 20151213 081500 11.17 2.26 20151213 081500 11.18 2.23 20151213 081500 11.18 2.24 20151213 081500 11.19 2.22 20151213 081500 11.22 2.20 20151213 081500 11.23 2.18 20151213 081500 11.26 2.17 20151213 081500 11.30 2.15 20151213 081500 3.71 2.13 20151213 081500 3.79 2.13 20151213 081500 4.45 2.14 20151213 081500 4.92 2.13 20151213 081500 5.96 2.14 20151213 081500 6.57 2.12 20151213 081500 7.18 2.16 20151213 081500 7.19 2.16 20151213 081500 7.20 2.16 20151213 081500 7.21 2.16 20151213 081500 7.23 2.16 20151213 081500 7.25 2.16 20151213 081500 7.27 2.17 20151213 081500 7.28 2.16 20151213 081500 7.30 2.17 20151213 081500 7.31 2.17 20151213 081500 7.32 2.17 20151213 081500 7.33 2.17 20151213 081500 7.34 2.18 20151213 081500 7.37 2.16 20151213 081500 7.37 2.18 20151213 081500 7.40 2.18 20151213 081500 7.50 2.15 20151213 081500 7.64 2.15 20151213 081500 7.75 2.15 20151213 081500 7.76 2.15 20151213 081500 7.93 2.15 20151213 081500 8.10 2.15 20151213 081500 8.13 2.12 20151213 081500 8.27 2.15 20151213 081600 7.42 2.18 20151213 081600 7.51 2.18 20151213 081600 7.67 2.18 20151213 081600 7.81 2.18 20151213 081600 7.97 2.18 20151213 081600 8.13 2.19 20151213 081600 8.31 2.19 20151213 081600 8.44 2.19 20151213 081600 8.45 2.19 20151213 081600 8.55 2.19 20151213 081600 8.61 2.19 20151213 081600 8.66 2.19 20151213 081600 8.78 2.19 20151213 081600 8.79 2.19 20151213 082100 3.88 1.79 20151213 082100 4.14 1.80 20151213 082100 4.44 1.82 20151213 082100 4.76 1.83 20151213 082100 5.00 1.84 20151213 082100 5.17 1.84 20151213 082100 5.22 1.83 20151213 082100 5.30 1.82 20151213 082100 5.38 1.80 20151213 082100 5.44 1.79 20151213 082100 5.51 1.77 20151213 082100 5.56 1.76 20151213 082100 5.62 1.74 20151213 082100 5.69 1.73 20151213 082100 5.92 1.73 20151213 082100 6.13 1.73 20151213 082100 6.37 1.73 20151213 082100 6.65 1.73 20151213 082200 2.58 1.81 20151213 082200 2.62 1.80 20151213 082200 2.63 1.79 20151213 082200 2.68 1.79 20151213 082200 2.68 1.81 20151213 082200 2.73 1.78 20151213 082200 2.74 1.77 20151213 082200 2.77 1.80 20151213 082200 2.79 1.76 20151213 082200 2.81 1.75 20151213 082200 2.86 1.80 20151213 082200 2.87 1.74 20151213 082200 2.97 1.74 20151213 082200 2.97 1.80 20151213 082200 3.08 1.80 20151213 082200 3.17 1.75 20151213 082200 3.22 1.79 20151213 082200 3.33 1.79 20151213 082200 3.42 1.76 20151213 082200 3.42 1.79 20151213 082200 3.57 1.79 20151213 082200 3.65 1.77 20151213 082200 3.69 1.80 20151213 082200 3.83 1.80 20151213 082200 3.95 1.81 20151213 082200 4.08 1.82 20151213 082200 4.24 1.83 20151213 082200 4.34 1.84 20151213 082200 4.50 1.85 20151213 082200 4.52 1.88 20151213 082200 4.54 1.87 20151213 082200 4.54 1.88 20151213 082200 4.55 1.88 20151213 082200 4.56 1.85 20151213 082200 4.57 1.87 20151213 082200 4.61 1.84 20151213 082200 4.61 1.87 20151213 082200 4.62 1.87 20151213 082200 4.64 1.86 20151213 082200 4.65 1.82 20151213 082200 4.66 1.87 20151213 082200 4.66 1.92 20151213 082200 4.68 1.87 20151213 082200 4.71 1.81 20151213 082200 4.72 1.90 20151213 082200 4.72 1.93 20151213 082200 4.77 1.79 20151213 082200 4.77 1.88 20151213 082200 4.80 1.86 20151213 082200 4.84 1.78 20151213 082200 4.86 1.84 20151213 082200 4.89 1.81 20151213 082200 4.94 1.76 20151213 082200 4.94 1.79 20151213 082200 4.95 1.92 20151213 082200 4.99 1.77 20151213 082200 5.02 1.75 20151213 082200 5.16 1.91 20151213 082200 5.41 1.89 20151213 082200 5.67 1.88 20151213 082200 5.93 1.87 20151213 082200 6.14 1.86 20151213 082200 6.40 1.84 20151213 082300 10.15 2.07 20151213 082300 10.39 2.17 20151213 082300 10.69 2.08 20151213 082300 10.83 2.09 20151213 082300 10.89 2.10 20151213 082300 11.03 2.11 20151213 082300 11.15 2.12 20151213 082300 11.22 2.13 20151213 082300 11.30 2.16 20151213 082300 11.34 2.14 20151213 082300 11.41 2.14 20151213 082300 11.52 2.15 20151213 082300 4.70 2.22 20151213 082300 4.89 2.21 20151213 082300 5.56 2.20 20151213 082300 5.74 2.04 20151213 082300 6.04 2.04 20151213 082300 6.14 2.01 20151213 082300 6.14 2.04 20151213 082300 6.18 1.99 20151213 082300 6.20 1.97 20151213 082300 6.21 2.20 20151213 082300 6.24 1.95 20151213 082300 6.30 1.93 20151213 082300 6.32 2.05 20151213 082300 6.36 2.01 20151213 082300 6.37 1.91 20151213 082300 6.45 1.89 20151213 082300 6.55 1.86 20151213 082300 6.56 2.04 20151213 082300 6.58 2.01 20151213 082300 6.59 2.05 20151213 082300 6.64 1.83 20151213 082300 6.64 1.85 20151213 082300 6.82 2.02 20151213 082300 6.90 2.06 20151213 082300 7.01 2.02 20151213 082300 7.02 2.19 20151213 082300 7.10 2.04 20151213 082300 7.20 2.06 20151213 082300 7.21 2.02 20151213 082300 7.42 2.03 20151213 082300 7.50 2.06 20151213 082300 7.61 2.03 20151213 082300 7.69 2.05 20151213 082300 7.77 2.03 20151213 082300 7.77 2.07 20151213 082300 7.88 2.18 20151213 082300 7.91 2.04 20151213 082300 7.92 2.04 20151213 082300 7.94 2.05 20151213 082300 7.97 2.05 20151213 082300 8.02 2.06 20151213 082300 8.06 2.06 20151213 082300 8.07 2.07 20151213 082300 8.12 2.06 20151213 082300 8.17 2.07 20151213 082300 8.29 2.05 20151213 082300 8.76 2.18 20151213 082300 8.79 2.05 20151213 082300 9.45 2.06 20151213 082300 9.50 2.17 20151213 082400 10.14 2.43 20151213 082400 10.21 2.44 20151213 082400 10.26 2.45 20151213 082400 10.33 2.46 20151213 082400 10.37 2.46 20151213 082400 10.44 2.48 20151213 082400 10.51 2.49 20151213 082400 10.55 2.50 20151213 082400 10.61 2.51 20151213 082400 10.69 2.41 20151213 082400 10.71 2.52 20151213 082400 10.77 2.43 20151213 082400 10.87 2.53 20151213 082400 10.88 2.45 20151213 082400 10.98 2.47 20151213 082400 11.03 2.54 20151213 082400 11.06 2.48 20151213 082400 11.10 2.49 20151213 082400 11.15 2.51 20151213 082400 11.15 2.54 20151213 082400 11.21 2.52 20151213 082400 11.27 2.53 20151213 082400 11.28 2.55 20151213 082400 11.32 2.55 20151213 082400 11.38 2.56 20151213 082400 11.42 2.56 20151213 082400 11.45 2.57 20151213 082400 11.50 2.58 20151213 082400 11.54 2.57 20151213 082400 11.55 2.59 20151213 082400 11.58 2.61 20151213 082400 11.62 2.62 20151213 082400 11.63 2.57 20151213 082400 11.66 2.63 20151213 082400 11.71 2.64 20151213 082400 11.76 2.58 20151213 082400 11.78 2.65 20151213 082400 11.79 2.59 20151213 082400 11.83 2.66 20151213 082400 11.84 2.60 20151213 082400 11.84 2.61 20151213 082400 11.85 2.62 20151213 082400 11.90 2.63 20151213 082400 11.91 2.65 20151213 082400 11.91 2.67 20151213 082400 11.95 2.66 20151213 082400 11.96 2.69 20151213 082400 11.97 2.68 20151213 082400 4.76 2.23 20151213 082400 4.86 2.24 20151213 082400 4.96 2.25 20151213 082400 5.14 2.26 20151213 082400 5.26 2.27 20151213 082400 5.35 2.28 20151213 082400 5.56 2.29 20151213 082400 5.68 2.30 20151213 082400 6.23 2.32 20151213 082400 6.59 2.33 20151213 082400 7.15 2.34 20151213 082400 7.64 2.36 20151213 082400 8.15 2.37 20151213 082400 8.63 2.39 20151213 082400 9.17 2.40 20151213 082400 9.76 2.42 20151213 082500 10.10 2.30 20151213 082500 10.17 2.31 20151213 082500 10.21 2.32 20151213 082500 10.28 2.32 20151213 082500 10.33 2.34 20151213 082500 10.34 2.33 20151213 082500 10.42 2.34 20151213 082500 10.47 2.36 20151213 082500 10.54 2.35 20151213 082500 10.57 2.39 20151213 082500 10.63 2.35 20151213 082500 10.68 2.51 20151213 082500 10.70 2.49 20151213 082500 10.73 2.36 20151213 082500 10.73 2.47 20151213 082500 10.75 2.45 20151213 082500 10.77 2.52 20151213 082500 10.79 2.44 20151213 082500 10.82 2.42 20151213 082500 10.84 2.37 20151213 082500 10.85 2.40 20151213 082500 10.88 2.39 20151213 082500 10.90 2.38 20151213 082500 10.91 2.52 20151213 082500 11.08 2.52 20151213 082500 11.26 2.53 20151213 082500 11.40 2.53 20151213 082500 11.58 2.53 20151213 082500 11.77 2.54 20151213 082500 11.96 2.54 20151213 082500 12.12 2.55 20151213 082500 12.19 2.55 20151213 082500 12.24 2.55 20151213 082500 12.29 2.56 20151213 082500 12.32 2.56 20151213 082500 12.36 2.56 20151213 082500 12.40 2.56 20151213 082500 12.43 2.57 20151213 082500 12.46 2.57 20151213 082500 12.51 2.57 20151213 082500 12.53 2.58 20151213 082500 12.55 2.59 20151213 082500 12.56 2.59 20151213 082500 12.58 2.60 20151213 082500 12.60 2.60 20151213 082500 12.61 2.61 20151213 082500 12.63 2.62 20151213 082500 12.64 2.63 20151213 082500 12.72 2.64 20151213 082500 12.88 2.66 20151213 082500 13.01 2.68 20151213 082500 13.18 2.70 20151213 082500 13.34 2.72 20151213 082500 13.50 2.74 20151213 082500 13.54 2.86 20151213 082500 13.59 2.84 20151213 082500 13.63 2.84 20151213 082500 13.64 2.76 20151213 082500 13.71 2.83 20151213 082500 13.78 2.82 20151213 082500 13.81 2.77 20151213 082500 13.86 2.81 20151213 082500 13.93 2.80 20151213 082500 13.98 2.79 20151213 082600 11.37 2.87 20151213 082600 11.40 2.85 20151213 082600 11.47 2.82 20151213 082600 11.48 2.88 20151213 082600 11.54 2.79 20151213 082600 11.60 2.89 20151213 082600 11.62 2.76 20151213 082600 11.71 2.74 20151213 082600 11.77 2.91 20151213 082600 11.81 2.71 20151213 082600 11.91 2.69 20151213 082600 11.98 2.92 20151213 082600 12.01 3.12 20151213 082600 12.02 2.66 20151213 082600 12.09 3.11 20151213 082600 12.12 3.11 20151213 082600 12.21 2.64 20151213 082600 12.22 2.94 20151213 082600 12.26 3.09 20151213 082600 12.29 3.09 20151213 082600 12.43 2.95 20151213 082600 12.43 3.08 20151213 082600 12.45 3.07 20151213 082600 12.54 3.07 20151213 082600 12.59 3.05 20151213 082600 12.71 3.05 20151213 082600 12.73 2.97 20151213 082600 12.77 3.03 20151213 082600 12.85 3.04 20151213 082600 12.93 2.92 20151213 082600 12.94 2.91 20151213 082600 12.94 3.01 20151213 082600 13.00 2.91 20151213 082600 13.02 3.02 20151213 082600 13.03 2.99 20151213 082600 13.06 2.92 20151213 082600 13.08 2.91 20151213 082600 13.10 2.99 20151213 082600 13.13 3.01 20151213 082600 13.14 2.91 20151213 082600 13.18 2.92 20151213 082600 13.21 2.90 20151213 082600 13.24 2.97 20151213 082600 13.27 2.90 20151213 082600 13.28 2.92 20151213 082600 13.32 2.89 20151213 082600 13.39 2.88 20151213 082600 13.39 2.92 20151213 082600 13.40 2.95 20151213 082600 13.42 2.95 20151213 082600 13.45 2.88 20151213 082600 13.46 2.94 20151213 082600 13.47 2.86 20151213 082600 13.49 2.94 20151213 082600 13.52 2.93 20151213 082600 13.54 2.93 20151213 082600 13.58 2.93 20151213 082600 13.62 2.93 20151213 082600 13.65 2.93 20151213 082600 13.69 2.93 20151213 082600 13.72 2.93 20151213 082600 13.77 2.93 20151213 082600 13.80 2.93 20151213 082700 12.73 2.65 20151213 082700 13.17 2.65 20151213 082700 13.18 2.52 20151213 082700 13.28 2.60 20151213 082700 13.36 2.68 20151213 082700 13.39 2.52 20151213 082700 13.47 2.75 20151213 082700 13.51 2.52 20151213 082700 13.70 2.51 20151213 082700 13.70 2.83 20151213 082700 13.72 2.66 20151213 082700 13.89 2.51 20151213 082700 13.92 2.91 20151213 082700 14.02 2.50 20151213 082700 14.16 2.50 20151213 082700 14.23 3.00 20151213 082700 14.28 2.67 20151213 082700 14.32 2.49 20151213 082700 14.44 2.48 20151213 082700 14.48 3.06 20151213 082700 14.63 2.49 20151213 082700 14.83 3.14 20151213 082700 14.87 2.51 20151213 082700 14.87 2.68 20151213 082700 15.12 3.21 20151213 082700 15.16 2.54 20151213 082700 15.18 3.25 20151213 082700 15.25 3.29 20151213 082700 15.37 2.69 20151213 082700 15.39 3.34 20151213 082700 15.45 2.56 20151213 082700 15.54 3.39 20151213 082700 15.72 3.87 20151213 082700 15.73 3.44 20151213 082700 15.74 2.59 20151213 082700 15.77 3.88 20151213 082700 15.85 3.88 20151213 082700 15.89 3.48 20151213 082700 15.93 3.89 20151213 082700 15.97 2.62 20151213 082700 15.97 2.69 20151213 082700 15.98 3.88 20151213 082700 16.04 3.87 20151213 082700 16.11 3.52 20151213 082700 16.13 3.86 20151213 082700 16.22 3.85 20151213 082700 16.25 2.64 20151213 082700 16.34 3.85 20151213 082700 16.38 3.58 20151213 082700 16.43 3.84 20151213 082700 16.47 3.61 20151213 082700 16.52 3.63 20151213 082700 16.53 2.67 20151213 082700 16.55 3.66 20151213 082700 16.58 3.68 20151213 082700 16.58 3.83 20151213 082700 16.59 2.70 20151213 082700 16.63 3.71 20151213 082700 16.68 3.73 20151213 082700 16.73 3.76 20151213 082700 16.74 3.83 20151213 082700 16.76 2.69 20151213 082700 16.81 3.79 20151213 082700 16.85 3.82 20151213 082800 11.99 3.16 20151213 082800 12.01 3.15 20151213 082800 12.02 3.16 20151213 082800 12.03 3.16 20151213 082800 12.05 3.15 20151213 082800 12.08 3.15 20151213 082800 12.13 3.15 20151213 082800 12.15 3.16 20151213 082800 12.17 3.15 20151213 082800 12.18 3.15 20151213 082800 12.19 3.15 20151213 082800 12.20 3.14 20151213 082800 12.22 3.14 20151213 082800 12.27 3.17 20151213 082800 12.34 3.17 20151213 082800 12.45 3.17 20151213 082800 12.56 3.17 20151213 082800 12.62 3.17 20151213 082800 12.72 3.17 20151213 082800 12.77 3.18 20151213 082800 12.88 3.19 20151213 082800 13.01 3.21 20151213 082800 13.12 3.24 20151213 082800 13.22 3.26 20151213 082800 13.32 3.29 20151213 082800 13.42 3.31 20151213 082800 13.49 3.33 20151213 082800 13.57 3.36 20151213 082800 13.63 3.38 20151213 082800 13.79 3.41 20151213 082800 13.99 3.44 20151213 082800 14.23 3.48 20151213 082800 14.49 3.52 20151213 082800 14.76 3.55 20151213 082800 15.00 3.58 20151213 082800 15.16 3.78 20151213 082800 15.20 3.78 20151213 082800 15.22 3.79 20151213 082800 15.24 3.77 20151213 082800 15.27 3.80 20151213 082800 15.28 3.62 20151213 082800 15.33 3.81 20151213 082800 15.34 3.76 20151213 082800 15.36 3.82 20151213 082800 15.38 3.82 20151213 082800 15.40 3.82 20151213 082800 15.42 3.83 20151213 082800 15.43 3.75 20151213 082800 15.45 3.84 20151213 082800 15.50 3.84 20151213 082800 15.54 3.74 20151213 082800 15.54 3.85 20151213 082800 15.60 3.66 20151213 082800 15.60 3.73 20151213 082800 15.60 3.85 20151213 082800 15.65 3.86 20151213 082800 15.68 3.72 20151213 082800 15.79 3.71 20151213 082800 15.86 3.70 20151213 082800 15.95 3.70 20151213 082900 11.92 2.79 20151213 082900 11.92 2.80 20151213 082900 11.93 2.79 20151213 082900 11.94 2.79 20151213 082900 11.95 2.78 20151213 082900 11.97 2.78 20151213 082900 11.98 2.77 20151213 082900 12.01 2.80 20151213 082900 12.13 2.81 20151213 082900 12.22 3.08 20151213 082900 12.23 3.09 20151213 082900 12.23 3.14 20151213 082900 12.24 3.08 20151213 082900 12.24 3.09 20151213 082900 12.24 3.14 20151213 082900 12.25 3.10 20151213 082900 12.26 2.81 20151213 082900 12.26 3.10 20151213 082900 12.26 3.14 20151213 082900 12.27 3.10 20151213 082900 12.28 3.11 20151213 082900 12.28 3.12 20151213 082900 12.28 3.13 20151213 082900 12.28 3.14 20151213 082900 12.35 3.07 20151213 082900 12.40 2.81 20151213 082900 12.49 3.07 20151213 082900 12.51 2.82 20151213 082900 12.64 3.07 20151213 082900 12.66 2.82 20151213 082900 12.77 3.06 20151213 082900 12.82 2.83 20151213 082900 12.94 3.06 20151213 082900 12.96 2.83 20151213 082900 13.10 2.84 20151213 082900 13.10 3.05 20151213 082900 13.15 2.87 20151213 082900 13.16 2.91 20151213 082900 13.21 2.95 20151213 082900 13.22 2.98 20151213 082900 13.24 3.05 20151213 082900 13.27 3.02 20151213 082900 13.31 3.06 20151213 082900 13.33 3.09 20151213 082900 13.34 3.05 20151213 082900 13.37 3.13 20151213 082900 13.39 3.14 20151213 082900 13.41 3.10 20151213 082900 13.41 3.13 20151213 082900 13.41 3.15 20151213 082900 13.42 3.08 20151213 082900 13.42 3.12 20151213 082900 13.43 3.06 20151213 082900 13.43 3.09 20151213 082900 13.45 3.05 20151213 083000 10.07 2.47 20151213 083000 10.20 2.48 20151213 083000 10.40 2.49 20151213 083000 10.58 2.50 20151213 083000 10.67 2.50 20151213 083000 10.79 2.51 20151213 083000 10.89 2.51 20151213 083000 11.04 2.52 20151213 083000 11.19 2.52 20151213 083000 11.28 2.52 20151213 083000 11.44 2.53 20151213 083000 11.61 2.53 20151213 083000 11.64 2.54 20151213 083000 11.67 2.55 20151213 083000 11.70 2.57 20151213 083000 11.70 2.59 20151213 083000 11.73 2.60 20151213 083000 11.76 2.62 20151213 083000 11.77 2.64 20151213 083000 11.82 2.65 20151213 083000 11.86 2.67 20151213 083000 11.93 2.68 20151213 083000 12.03 2.68 20151213 083000 12.03 2.76 20151213 083000 12.11 2.69 20151213 083000 12.12 2.76 20151213 083000 12.19 2.76 20151213 083000 12.20 2.70 20151213 083000 12.27 2.76 20151213 083000 12.30 2.71 20151213 083000 12.35 2.76 20151213 083000 12.38 2.71 20151213 083000 12.42 2.76 20151213 083000 12.48 2.73 20151213 083000 12.49 2.76 20151213 083000 12.55 2.75 20151213 083000 12.56 2.74 20151213 083000 12.62 2.75 20151213 083000 8.73 2.22 20151213 083000 8.74 2.21 20151213 083000 8.75 2.22 20151213 083000 8.76 2.21 20151213 083000 8.77 2.23 20151213 083000 8.79 2.21 20151213 083000 8.80 2.23 20151213 083000 8.82 2.23 20151213 083000 8.83 2.25 20151213 083000 8.85 2.22 20151213 083000 8.86 2.23 20151213 083000 8.86 2.28 20151213 083000 8.91 2.30 20151213 083000 8.92 2.23 20151213 083000 8.92 2.24 20151213 083000 8.94 2.33 20151213 083000 8.98 2.35 20151213 083000 9.03 2.38 20151213 083000 9.06 2.40 20151213 083000 9.10 2.42 20151213 083000 9.25 2.43 20151213 083000 9.40 2.44 20151213 083000 9.54 2.45 20151213 083000 9.67 2.46 20151213 083000 9.87 2.46 20151213 083100 3.60 2.02 20151213 083100 3.62 2.02 20151213 083100 3.76 2.02 20151213 083100 4.10 2.02 20151213 083100 4.12 2.00 20151213 083100 4.37 1.99 20151213 083100 4.46 1.74 20151213 083100 4.56 1.81 20151213 083100 4.56 2.02 20151213 083100 4.72 1.98 20151213 083100 4.99 2.02 20151213 083100 5.09 1.96 20151213 083100 5.44 1.95 20151213 083100 5.59 2.02 20151213 083100 5.68 1.87 20151213 083100 5.71 1.67 20151213 083100 5.73 1.94 20151213 083100 6.10 1.92 20151213 083100 6.16 2.03 20151213 083100 6.19 2.01 20151213 083100 6.19 2.05 20151213 083100 6.25 1.99 20151213 083100 6.27 2.07 20151213 083100 6.36 1.96 20151213 083100 6.36 1.97 20151213 083100 6.37 1.97 20151213 083100 6.39 2.09 20151213 083100 6.40 1.96 20151213 083100 6.40 1.98 20151213 083100 6.44 1.99 20151213 083100 6.49 1.99 20151213 083100 6.54 2.11 20151213 083100 6.58 2.00 20151213 083100 6.75 2.13 20151213 083100 6.77 2.02 20151213 083100 6.90 2.13 20151213 083100 6.99 2.13 20151213 083100 7.09 2.12 20151213 083100 7.19 2.11 20151213 083100 7.29 2.10 20151213 083100 7.38 2.10 20151213 083100 7.49 2.09 20151213 083100 7.59 2.08 20151213 083100 7.63 1.60 20151213 083100 7.70 2.07 20151213 083100 7.77 2.08 20151213 083100 7.84 2.10 20151213 083100 7.92 2.11 20151213 083100 8.00 2.12 20151213 083100 8.06 2.13 20151213 083100 8.14 2.14 20151213 083100 8.22 2.15 20151213 083100 8.30 2.16 20151213 083100 8.36 2.17 20151213 083100 8.44 2.18 20151213 083100 8.51 2.18 20151213 083100 8.57 2.19 20151213 083100 8.65 2.20 20151213 083100 8.72 2.20 20151213 083200 11.08 1.42 20151213 083200 11.13 1.75 20151213 083200 11.25 1.83 20151213 083200 11.38 1.90 20151213 083200 11.61 1.99 20151213 083200 11.70 1.48 20151213 083200 11.84 2.08 20151213 083200 12.12 2.17 20151213 083200 12.36 2.25 20151213 083200 12.68 2.34 20151213 083200 13.04 2.43 20151213 083200 13.31 2.51 20151213 083200 13.47 2.54 20151213 083200 13.64 2.58 20151213 083200 13.76 2.61 20151213 083200 13.91 2.65 20151213 083200 14.01 2.68 20151213 083200 14.08 1.41 20151213 083200 14.12 2.72 20151213 083200 14.22 2.75 20151213 083200 14.29 2.79 20151213 083200 14.37 2.81 20151213 083200 14.44 1.36 20151213 083200 14.49 2.83 20151213 083200 14.52 2.86 20151213 083200 14.60 2.85 20151213 083200 14.61 2.86 20151213 083200 14.69 2.86 20151213 083200 14.71 2.86 20151213 083200 14.78 2.86 20151213 083200 14.84 2.88 20151213 083200 14.88 2.86 20151213 083200 14.97 2.87 20151213 083200 14.99 2.89 20151213 083200 15.07 2.87 20151213 083200 15.16 2.91 20151213 083200 15.17 2.87 20151213 083200 15.27 2.87 20151213 083200 15.28 2.92 20151213 083200 15.34 2.88 20151213 083200 15.44 2.88 20151213 083200 15.47 2.94 20151213 083200 15.53 2.89 20151213 083200 15.57 2.94 20151213 083200 15.60 2.94 20151213 083200 15.62 2.89 20151213 083200 15.68 2.93 20151213 083200 15.70 2.90 20151213 083200 15.75 2.93 20151213 083200 15.79 2.90 20151213 083200 15.81 2.92 20151213 083200 15.84 2.92 20151213 083200 15.88 2.91 20151213 083200 15.89 2.92 20151213 083200 15.94 2.91 20151213 083200 15.96 2.91 20151213 083200 15.99 1.35 20151213 083200 1.75 1.56 20151213 083200 2.11 1.61 20151213 083200 4.89 1.51 20151213 083200 5.23 1.66 20151213 083200 7.68 1.47 20151213 083200 7.88 1.70 20151213 083200 9.43 1.55 20151213 083300 10.02 2.89 20151213 083300 10.12 2.94 20151213 083300 10.25 2.73 20151213 083300 10.26 2.89 20151213 083300 10.38 2.92 20151213 083300 10.47 2.90 20151213 083300 10.56 2.73 20151213 083300 10.81 2.73 20151213 083300 11.11 2.72 20151213 083300 11.41 2.72 20151213 083300 11.66 2.72 20151213 083300 11.99 2.73 20151213 083300 12.31 2.75 20151213 083300 12.64 2.77 20151213 083300 12.92 2.78 20151213 083300 13.24 2.80 20151213 083300 13.57 2.82 20151213 083300 13.90 2.83 20151213 083300 14.17 2.85 20151213 083300 14.42 2.86 20151213 083300 3.48 3.17 20151213 083300 3.71 3.17 20151213 083300 3.87 3.17 20151213 083300 4.12 3.16 20151213 083300 4.39 3.16 20151213 083300 4.69 3.16 20151213 083300 4.95 3.16 20151213 083300 5.30 3.16 20151213 083300 5.65 3.16 20151213 083300 6.00 3.16 20151213 083300 6.21 3.15 20151213 083300 6.50 3.15 20151213 083300 6.76 3.14 20151213 083300 6.98 3.14 20151213 083300 7.27 3.13 20151213 083300 7.55 3.12 20151213 083300 7.83 3.11 20151213 083300 8.08 3.10 20151213 083300 8.38 3.10 20151213 083300 8.50 2.86 20151213 083300 8.55 2.85 20151213 083300 8.60 2.87 20151213 083300 8.62 2.84 20151213 083300 8.64 3.07 20151213 083300 8.67 2.83 20151213 083300 8.75 2.81 20151213 083300 8.81 2.87 20151213 083300 8.84 2.80 20151213 083300 8.90 3.05 20151213 083300 8.94 2.78 20151213 083300 9.00 2.77 20151213 083300 9.06 2.87 20151213 083300 9.12 2.75 20151213 083300 9.12 3.03 20151213 083300 9.31 2.87 20151213 083300 9.38 3.01 20151213 083300 9.40 2.75 20151213 083300 9.51 2.88 20151213 083300 9.64 2.74 20151213 083300 9.64 2.98 20151213 083300 9.76 2.88 20151213 083300 9.86 2.96 20151213 083300 9.95 2.74 20151213 083400 1.39 3.17 20151213 083400 1.40 3.17 20151213 083400 1.45 3.17 20151213 083400 1.52 3.17 20151213 083400 1.61 3.17 20151213 083400 1.73 3.18 20151213 083400 1.83 3.17 20151213 083400 1.94 3.18 20151213 083400 2.05 3.17 20151213 083400 2.22 3.18 20151213 083400 2.33 3.17 20151213 083400 2.53 3.18 20151213 083400 2.62 3.17 20151213 083400 2.84 3.18 20151213 083400 2.92 3.17 20151213 083400 3.12 3.19 20151213 083400 3.17 3.17 20151213 083400 3.26 3.19 20151213 083400 3.42 3.19 20151213 083400 3.55 3.19 20151213 083400 3.74 3.19 20151213 083400 3.92 3.19 20151213 083400 4.10 3.19 20151213 083400 4.25 3.19 20151213 083400 4.46 3.19 20151213 083400 4.65 3.19 20151213 083400 4.81 3.19 20151213 083400 5.00 3.19 20151213 083400 5.21 3.19 20151213 083400 5.42 3.19 20151213 083400 5.60 3.19 20151213 083400 5.82 3.19 20151213 083400 6.04 3.19 20151213 083400 6.28 3.20 20151213 083400 6.48 3.20 20151213 083400 6.70 3.20 20151213 083400 6.91 3.20 20151213 083400 7.10 3.20 20151213 083400 7.31 3.21 20151213 083400 7.51 3.21 20151213 083400 7.71 3.21 20151213 083400 7.88 3.21 20151213 083400 8.07 3.21 20151213 083400 8.19 3.22 20151213 083400 8.28 3.22 20151213 083400 8.37 3.15 20151213 083400 8.39 3.23 20151213 083400 8.40 3.16 20151213 083400 8.42 3.17 20151213 083400 8.46 3.18 20151213 083400 8.49 3.19 20151213 083400 8.49 3.23 20151213 083400 8.52 3.20 20151213 083400 8.57 3.21 20151213 083400 8.60 3.23 20151213 083400 8.64 3.21 20151213 083400 8.70 3.22 20151213 083400 8.70 3.24 20151213 083400 8.76 3.23 20151213 083400 8.81 3.24 20151213 083400 8.83 3.24 20151213 083400 8.91 3.24 20151213 083400 8.92 3.24 20151213 083400 9.00 3.25 20151213 083500 10.10 3.43 20151213 083500 10.38 3.45 20151213 083500 10.59 3.47 20151213 083500 10.87 3.49 20151213 083500 11.17 3.51 20151213 083500 11.47 3.54 20151213 083500 11.83 3.58 20151213 083500 12.17 3.62 20151213 083500 12.53 3.66 20151213 083500 12.82 3.69 20151213 083500 13.17 3.72 20151213 083500 13.51 3.76 20151213 083500 13.79 3.79 20151213 083500 14.08 3.83 20151213 083500 14.28 3.89 20151213 083500 14.49 3.94 20151213 083500 14.67 3.98 20151213 083500 14.89 4.04 20151213 083500 15.11 4.09 20151213 083500 15.30 4.14 20151213 083500 15.52 4.19 20151213 083500 15.75 4.24 20151213 083500 15.84 4.29 20151213 083500 15.84 4.32 20151213 083500 15.85 4.36 20151213 083500 15.86 4.40 20151213 083500 15.86 4.43 20151213 083500 15.88 4.47 20151213 083500 15.89 4.51 20151213 083500 15.90 4.55 20151213 083500 15.91 4.58 20151213 083500 16.05 4.61 20151213 083500 16.22 4.64 20151213 083500 16.37 4.66 20151213 083500 16.56 4.69 20151213 083500 16.75 4.71 20151213 083500 16.93 4.83 20151213 083500 16.96 4.74 20151213 083500 17.03 4.83 20151213 083500 17.11 4.82 20151213 083500 17.15 4.76 20151213 083500 17.24 4.82 20151213 083500 17.35 4.81 20151213 083500 17.36 4.79 20151213 083500 17.46 4.81 20151213 083500 17.54 4.81 20151213 083500 8.14 3.11 20151213 083500 8.14 3.12 20151213 083500 8.20 3.12 20151213 083500 8.20 3.15 20151213 083500 8.25 3.13 20151213 083500 8.28 3.14 20151213 083500 8.28 3.18 20151213 083500 8.33 3.14 20151213 083500 8.37 3.22 20151213 083500 8.46 3.24 20151213 083500 8.56 3.27 20151213 083500 8.63 3.30 20151213 083500 8.73 3.32 20151213 083500 8.84 3.35 20151213 083500 9.08 3.36 20151213 083500 9.32 3.38 20151213 083500 9.55 3.40 20151213 083500 9.82 3.41 20151213 083600 15.42 2.42 20151213 083600 15.67 2.48 20151213 083600 15.92 2.53 20151213 083600 16.14 2.58 20151213 083600 16.42 2.63 20151213 083600 16.70 2.69 20151213 083600 16.72 4.84 20151213 083600 16.73 4.85 20151213 083600 16.81 4.84 20151213 083600 16.86 4.82 20151213 083600 16.92 2.73 20151213 083600 17.03 4.79 20151213 083600 17.16 4.77 20151213 083600 17.21 2.78 20151213 083600 17.33 4.74 20151213 083600 17.48 2.84 20151213 083600 17.50 4.71 20151213 083600 17.64 2.88 20151213 083600 17.65 4.69 20151213 083600 17.82 4.67 20151213 083600 17.83 2.93 20151213 083600 18.01 4.65 20151213 083600 18.03 2.98 20151213 083600 18.16 4.62 20151213 083600 18.22 3.03 20151213 083600 18.28 4.60 20151213 083600 18.39 3.08 20151213 083600 18.42 4.57 20151213 083600 18.56 4.54 20151213 083600 18.58 3.13 20151213 083600 18.66 4.51 20151213 083600 18.76 3.18 20151213 083600 18.81 4.48 20151213 083600 18.91 3.22 20151213 083600 18.92 4.04 20151213 083600 18.94 4.01 20151213 083600 18.95 4.45 20151213 083600 18.96 3.98 20151213 083600 18.97 3.43 20151213 083600 18.97 3.94 20151213 083600 18.98 3.38 20151213 083600 18.98 3.49 20151213 083600 18.98 3.55 20151213 083600 18.98 3.59 20151213 083600 18.98 3.65 20151213 083600 18.98 4.08 20151213 083600 18.99 3.71 20151213 083600 18.99 3.76 20151213 083600 18.99 3.79 20151213 083600 18.99 3.90 20151213 083600 19.00 3.33 20151213 083600 19.00 3.83 20151213 083600 19.00 3.87 20151213 083600 19.01 4.12 20151213 083600 19.02 3.28 20151213 083600 19.04 4.15 20151213 083600 19.08 4.19 20151213 083600 19.11 4.23 20151213 083600 19.11 4.42 20151213 083600 19.15 4.27 20151213 083600 19.17 4.31 20151213 083600 19.24 4.35 20151213 083600 19.24 4.39 20151213 083700 10.48 1.20 20151213 083700 11.24 1.47 20151213 083700 11.25 1.44 20151213 083700 11.28 1.42 20151213 083700 11.28 1.49 20151213 083700 11.33 1.40 20151213 083700 11.37 1.50 20151213 083700 11.41 1.38 20151213 083700 11.42 1.28 20151213 083700 11.49 1.51 20151213 083700 11.52 1.36 20151213 083700 11.58 1.51 20151213 083700 11.64 1.34 20151213 083700 11.68 1.52 20151213 083700 11.78 1.53 20151213 083700 11.79 1.32 20151213 083700 11.84 1.53 20151213 083700 11.92 1.54 20151213 083700 11.99 1.55 20151213 083700 12.06 1.56 20151213 083700 12.12 1.57 20151213 083700 12.22 1.59 20151213 083700 12.35 1.60 20151213 083700 12.45 1.62 20151213 083700 12.61 1.63 20151213 083700 12.78 1.65 20151213 083700 12.96 1.67 20151213 083700 13.15 1.68 20151213 083700 13.33 1.70 20151213 083700 13.35 1.74 20151213 083700 13.38 1.77 20151213 083700 13.42 1.81 20151213 083700 13.47 1.85 20151213 083700 13.52 1.88 20151213 083700 13.58 1.91 20151213 083700 13.65 1.94 20151213 083700 13.73 1.98 20151213 083700 13.83 2.01 20151213 083700 13.98 2.05 20151213 083700 14.12 2.10 20151213 083700 14.24 2.13 20151213 083700 14.38 2.17 20151213 083700 14.53 2.22 20151213 083700 14.67 2.26 20151213 083700 14.79 2.30 20151213 083700 14.92 2.35 20151213 083700 15.00 2.37 20151213 083700 15.03 2.37 20151213 083700 15.07 2.37 20151213 083700 15.10 2.37 20151213 083700 15.14 2.38 20151213 083700 15.16 2.38 20151213 083700 15.18 2.38 20151213 083700 15.20 2.38 20151213 083700 15.21 2.38 20151213 083700 4.78 0.71 20151213 083700 4.94 0.75 20151213 083700 5.07 0.71 20151213 083700 5.73 0.78 20151213 083700 6.46 0.86 20151213 083700 7.12 0.92 20151213 083700 7.95 0.99 20151213 083700 8.82 1.07 20151213 083700 9.56 1.13 20151213 083800 10.14 0.86 20151213 083800 10.15 1.91 20151213 083800 10.75 1.60 20151213 083800 11.31 0.88 20151213 083800 12.76 0.89 20151213 083800 12.95 1.96 20151213 083800 14.43 1.53 20151213 083800 14.58 1.55 20151213 083800 14.94 1.57 20151213 083800 15.33 0.99 20151213 083800 15.45 1.59 20151213 083800 15.95 1.61 20151213 083800 16.41 2.02 20151213 083800 16.71 1.62 20151213 083800 17.46 1.08 20151213 083800 17.59 1.64 20151213 083800 18.58 1.65 20151213 083800 19.25 2.07 20151213 083800 19.47 1.66 20151213 083800 20.02 1.18 20151213 083800 20.46 1.67 20151213 083800 20.61 1.69 20151213 083800 20.75 1.70 20151213 083800 20.75 2.10 20151213 083800 20.95 1.72 20151213 083800 21.18 1.74 20151213 083800 21.33 1.75 20151213 083800 21.55 1.86 20151213 083800 21.62 1.76 20151213 083800 21.79 1.85 20151213 083800 21.94 1.78 20151213 083800 22.08 1.83 20151213 083800 22.29 1.80 20151213 083800 22.37 1.81 20151213 083800 22.57 1.28 20151213 083800 23.02 2.14 20151213 083800 25.12 1.39 20151213 083800 25.61 2.17 20151213 083800 27.23 1.47 20151213 083800 27.91 2.20 20151213 083800 29.77 1.58 20151213 083800 30.93 2.24 20151213 083800 32.30 1.68 20151213 083800 34.08 1.77 20151213 083800 34.10 2.28 20151213 083800 34.76 1.84 20151213 083800 35.52 1.91 20151213 083800 36.36 1.98 20151213 083800 37.12 2.04 20151213 083800 37.40 2.31 20151213 083800 38.10 2.12 20151213 083800 39.15 2.19 20151213 083800 40.11 2.25 20151213 083800 40.20 2.35 20151213 083800 41.31 2.33 20151213 083800 4.89 1.78 20151213 083800 5.42 1.72 20151213 083800 5.56 0.78 20151213 083800 6.53 0.80 20151213 083800 7.01 1.85 20151213 083800 7.49 0.82 20151213 083800 7.65 1.66 20151213 083800 8.77 0.84 20151213 083900 10.05 1.50 20151213 083900 10.17 1.54 20151213 083900 10.31 1.58 20151213 083900 10.46 1.63 20151213 083900 10.59 1.66 20151213 083900 10.76 1.71 20151213 083900 10.94 1.76 20151213 083900 11.45 1.76 20151213 083900 12.14 1.78 20151213 083900 12.83 1.79 20151213 083900 13.42 1.81 20151213 083900 14.15 1.83 20151213 083900 14.84 1.84 20151213 083900 15.43 1.86 20151213 083900 16.12 1.88 20151213 083900 16.75 1.89 20151213 083900 17.08 1.91 20151213 083900 17.38 1.92 20151213 083900 17.78 1.93 20151213 083900 18.17 1.94 20151213 083900 18.51 1.95 20151213 083900 18.94 1.96 20151213 083900 19.38 1.97 20151213 083900 19.76 1.97 20151213 083900 20.16 1.97 20151213 083900 20.42 1.94 20151213 083900 20.69 1.92 20151213 083900 20.96 1.90 20151213 083900 21.24 1.88 20151213 083900 7.17 1.32 20151213 083900 7.61 1.34 20151213 083900 8.03 1.35 20151213 083900 8.57 1.37 20151213 083900 9.13 1.38 20151213 083900 9.62 1.40 20151213 083900 9.88 1.42 20151213 083900 9.97 1.46 20151213 085100 13.86 1.64 20151213 085100 14.35 1.65 20151213 085100 14.92 1.67 20151213 085100 15.42 1.68 20151213 085200 15.64 1.67 20151213 085200 16.00 1.66 20151213 085200 16.44 1.66 20151213 085200 16.87 1.66 20151213 085200 17.46 1.66 20151213 085200 18.04 1.66 20151213 085200 18.84 1.67 20151213 085200 19.73 1.67 20151213 085200 20.75 1.67 20151213 085200 21.55 -0.10 20151213 085200 22.53 1.63 20151213 085200 23.18 -0.35 20151213 085200 24.32 1.60 20151213 085200 25.01 -0.58 20151213 085200 25.91 1.57 20151213 085200 27.41 -0.19 20151213 085200 27.73 1.54 20151213 085200 29.16 0.23 20151213 085200 29.36 0.46 20151213 085200 29.56 1.51 20151213 085200 29.64 0.64 20151213 085200 29.94 0.09 20151213 085200 30.19 0.87 20151213 085200 30.38 0.25 20151213 085200 30.92 1.09 20151213 085200 31.12 1.48 20151213 085200 31.64 1.27 20151213 085200 31.95 0.11 20151213 085200 32.67 1.49 20151213 085200 32.97 1.45 20151213 085200 33.74 1.70 20151213 085200 34.53 0.13 20151213 085200 34.66 1.88 20151213 085200 34.81 0.79 20151213 085200 34.84 1.41 20151213 085200 35.75 2.02 20151213 085200 36.37 1.35 20151213 085200 37.07 0.16 20151213 085200 37.35 2.13 20151213 085200 38.04 1.23 20151213 085200 39.20 0.18 20151213 085200 39.52 1.12 20151213 085200 39.72 1.24 20151213 085200 40.19 2.27 20151213 085200 41.30 0.99 20151213 085200 41.82 0.21 20151213 085200 43.12 0.85 20151213 085200 43.65 2.41 20151213 085200 44.15 1.64 20151213 085200 44.49 0.23 20151213 085200 44.70 0.74 20151213 085200 46.60 0.60 20151213 085200 46.77 0.25 20151213 085200 46.97 2.52 20151213 085200 48.45 0.47 20151213 085200 49.43 2.04 20151213 085200 49.52 0.27 20151213 085200 49.99 0.35 20151213 085200 51.25 2.66 20151213 085200 54.88 2.43 20151213 085200 55.92 2.80 20151213 085200 59.37 2.72 20151213 085200 59.82 2.91 20151213 085200 64.82 3.05 20151213 085300 10.10 3.71 20151213 085300 10.48 3.73 20151213 085300 10.80 2.45 20151213 085300 10.92 3.75 20151213 085300 11.08 2.64 20151213 085300 11.19 2.81 20151213 085300 11.32 2.97 20151213 085300 11.35 3.77 20151213 085300 11.46 3.11 20151213 085300 11.67 3.27 20151213 085300 11.70 3.79 20151213 085300 11.90 3.42 20151213 085300 12.09 2.43 20151213 085300 12.10 3.80 20151213 085300 12.17 3.55 20151213 085300 12.48 3.69 20151213 085300 12.48 3.82 20151213 085300 12.79 3.83 20151213 085300 13.58 2.39 20151213 085300 14.69 2.37 20151213 085300 15.80 2.36 20151213 085300 15.89 1.67 20151213 085300 15.97 2.04 20151213 085300 16.41 1.24 20151213 085300 17.15 0.87 20151213 085300 18.21 0.56 20151213 085300 19.83 0.19 20151213 085300 3.61 2.70 20151213 085300 3.70 2.67 20151213 085300 3.76 2.73 20151213 085300 4.13 2.65 20151213 085300 4.15 2.77 20151213 085300 4.64 2.64 20151213 085300 4.98 2.82 20151213 085300 5.35 2.62 20151213 085300 5.79 2.85 20151213 085300 5.90 3.01 20151213 085300 5.95 3.08 20151213 085300 5.99 2.61 20151213 085300 6.00 2.92 20151213 085300 6.21 3.17 20151213 085300 6.63 3.26 20151213 085300 6.80 2.57 20151213 085300 7.07 3.34 20151213 085300 7.70 3.44 20151213 085300 8.12 2.52 20151213 085300 8.43 3.55 20151213 085300 9.09 3.64 20151213 085300 9.60 2.48 20151213 085300 9.63 3.68 20151213 092400 6.49 1.83 20151213 092400 6.49 1.84 20151213 092400 6.50 1.85 20151213 092400 6.54 1.85 20151213 092400 6.58 1.86 20151213 092400 6.64 1.86 20151213 092400 6.78 1.86 20151213 092400 7.01 1.85 20151213 092400 7.28 1.84 20151213 092400 7.55 1.83 20151213 092400 7.80 1.82 20151213 092400 8.03 1.81 20151213 092400 8.28 1.80 20151213 092400 8.32 1.74 20151213 092400 8.41 1.75 20151213 092400 8.51 1.79 20151213 092400 8.52 1.76 20151213 092400 8.62 1.76 20151213 092400 8.70 1.78 20151213 092400 8.75 1.77 20151213 092500 10.04 1.59 20151213 092500 10.09 1.65 20151213 092500 10.17 1.83 20151213 092500 10.22 1.64 20151213 092500 10.32 1.63 20151213 092500 10.39 1.59 20151213 092500 10.41 1.58 20151213 092500 10.41 1.88 20151213 092500 10.45 1.58 20151213 092500 10.45 1.61 20151213 092500 10.48 1.57 20151213 092500 10.51 1.57 20151213 092500 10.54 1.59 20151213 092500 10.58 1.57 20151213 092500 10.62 1.57 20151213 092500 10.65 1.57 20151213 092500 10.65 1.58 20151213 092500 10.65 1.93 20151213 092500 10.69 1.57 20151213 092500 10.95 1.98 20151213 092500 11.28 2.03 20151213 092500 11.58 2.08 20151213 092500 11.96 2.13 20151213 092500 12.28 2.22 20151213 092500 12.53 2.29 20151213 092500 12.82 2.38 20151213 092500 13.09 2.47 20151213 092500 13.32 2.55 20151213 092500 13.59 2.63 20151213 092500 13.85 2.72 20151213 092500 14.08 2.79 20151213 092500 14.33 2.88 20151213 092500 14.54 2.92 20151213 092500 14.73 2.95 20151213 092500 14.95 2.99 20151213 092500 15.18 3.03 20151213 092500 15.41 3.08 20151213 092500 15.62 3.11 20151213 092500 15.86 3.16 20151213 092500 16.10 3.20 20151213 092500 5.75 1.72 20151213 092500 5.76 1.73 20151213 092500 5.80 1.70 20151213 092500 5.84 1.75 20151213 092500 5.87 1.69 20151213 092500 5.98 1.77 20151213 092500 6.01 1.67 20151213 092500 6.14 1.78 20151213 092500 6.38 1.80 20151213 092500 6.52 1.83 20151213 092500 6.56 1.82 20151213 092500 6.58 1.67 20151213 092500 6.61 1.81 20151213 092500 7.14 1.66 20151213 092500 7.60 1.65 20151213 092500 8.11 1.64 20151213 092500 8.64 1.63 20151213 092500 9.07 1.62 20151213 092500 9.56 1.60 20151213 092500 9.78 1.70 20151213 092500 9.83 1.74 20151213 092500 9.87 1.68 20151213 092500 9.97 1.67 20151213 092500 9.97 1.78 20151213 092600 16.30 3.24 20151213 092600 16.64 3.29 20151213 092600 16.97 3.34 20151213 092800 13.24 3.83 20151213 092800 13.29 3.83 20151213 092800 13.36 3.83 20151213 092800 13.43 3.83 20151213 092800 13.49 3.83 20151213 092800 13.56 3.83 20151213 092800 13.63 3.83 20151213 092800 13.65 3.83 20151213 092800 13.75 3.83 20151213 092800 14.11 3.84 20151213 092800 14.48 3.84 20151213 092800 14.93 3.85 20151213 092800 15.37 3.86 20151213 092800 15.73 3.87 20151213 092800 16.15 3.88 20151213 092800 16.56 3.89 20151213 092800 16.89 3.90 20151213 092800 17.12 3.91 20151213 092800 17.35 3.92 20151213 094500 10.26 3.26 20151213 094500 10.58 3.27 20151213 094500 10.89 3.28 20151213 094500 11.14 3.29 20151213 094500 11.39 3.30 20151213 094500 11.62 2.94 20151213 094500 11.66 3.31 20151213 094500 11.74 2.97 20151213 094500 11.87 3.32 20151213 094500 11.90 3.01 20151213 094500 12.05 3.03 20151213 094500 12.11 3.33 20151213 094500 12.12 3.32 20151213 094500 12.17 3.31 20151213 094500 12.21 3.07 20151213 094500 12.26 3.30 20151213 094500 12.37 3.10 20151213 094500 12.37 3.29 20151213 094500 12.46 3.28 20151213 094500 12.51 3.13 20151213 094500 12.57 3.27 20151213 094500 12.67 3.17 20151213 094500 12.72 3.25 20151213 094500 12.84 3.20 20151213 094500 12.85 3.24 20151213 094500 12.97 3.23 20151213 094500 6.30 3.00 20151213 094500 6.31 2.99 20151213 094500 6.34 3.01 20151213 094500 6.35 2.97 20151213 094500 6.37 3.02 20151213 094500 6.41 2.95 20151213 094500 6.42 3.04 20151213 094500 6.48 3.05 20151213 094500 6.49 2.93 20151213 094500 6.54 3.05 20151213 094500 6.57 2.91 20151213 094500 6.61 3.07 20151213 094500 6.67 2.90 20151213 094500 6.69 3.08 20151213 094500 6.77 3.09 20151213 094500 6.79 2.88 20151213 094500 6.93 3.10 20151213 094500 7.17 3.12 20151213 094500 7.36 3.13 20151213 094500 7.59 3.14 20151213 094500 7.83 3.16 20151213 094500 8.03 3.17 20151213 094500 8.27 3.18 20151213 094500 8.49 3.19 20151213 094500 8.69 3.20 20151213 094500 8.82 3.21 20151213 094500 8.89 3.21 20151213 094500 8.97 3.22 20151213 094500 9.08 3.23 20151213 094500 9.17 3.23 20151213 094500 9.29 3.24 20151213 094500 9.42 3.24 20151213 094500 9.54 3.25 20151213 094500 9.68 3.25 20151213 094500 9.99 3.26 20151213 094600 10.07 3.08 20151213 094600 10.24 3.10 20151213 094600 10.32 2.65 20151213 094600 10.45 3.12 20151213 094600 10.52 2.66 20151213 094600 10.65 3.14 20151213 094600 10.69 2.68 20151213 094600 10.79 3.15 20151213 094600 10.87 2.69 20151213 094600 10.93 3.19 20151213 094600 10.96 3.17 20151213 094600 10.97 3.19 20151213 094600 11.02 3.18 20151213 094600 11.05 2.71 20151213 094600 11.19 2.72 20151213 094600 11.35 2.73 20151213 094600 11.51 2.74 20151213 094600 11.58 2.88 20151213 094600 11.59 2.86 20151213 094600 11.59 2.90 20151213 094600 11.60 2.84 20151213 094600 11.60 2.92 20151213 094600 11.62 2.81 20151213 094600 11.63 2.76 20151213 094600 11.64 2.80 20151213 094600 11.67 2.77 20151213 094600 5.12 2.48 20151213 094600 5.31 2.49 20151213 094600 5.34 2.51 20151213 094600 5.50 2.50 20151213 094600 5.63 2.54 20151213 094600 5.65 2.50 20151213 094600 5.84 2.51 20151213 094600 5.89 2.57 20151213 094600 6.03 2.52 20151213 094600 6.11 2.60 20151213 094600 6.19 2.52 20151213 094600 6.38 2.53 20151213 094600 6.38 2.63 20151213 094600 6.53 2.54 20151213 094600 6.64 2.66 20151213 094600 6.72 2.54 20151213 094600 6.86 2.68 20151213 094600 7.07 2.56 20151213 094600 7.12 2.71 20151213 094600 7.37 2.74 20151213 094600 7.38 2.57 20151213 094600 7.58 2.77 20151213 094600 7.78 2.58 20151213 094600 7.83 2.81 20151213 094600 8.07 2.84 20151213 094600 8.19 2.59 20151213 094600 8.27 2.87 20151213 094600 8.51 2.90 20151213 094600 8.55 2.60 20151213 094600 8.74 2.94 20151213 094600 8.94 2.97 20151213 094600 9.00 2.61 20151213 094600 9.16 3.00 20151213 094600 9.39 3.03 20151213 094600 9.47 2.62 20151213 094600 9.60 3.04 20151213 094600 9.84 3.06 20151213 094600 9.88 2.63 20151213 094700 10.01 3.23 20151213 094700 10.03 3.19 20151213 094700 10.07 3.26 20151213 094700 10.17 3.19 20151213 094700 10.17 3.27 20151213 094700 10.29 3.27 20151213 094700 10.35 3.20 20151213 094700 10.41 3.27 20151213 094700 10.50 3.21 20151213 094700 10.51 3.27 20151213 094700 10.54 3.20 20151213 094700 10.64 3.28 20151213 094700 10.71 3.20 20151213 094700 10.82 3.26 20151213 094700 10.83 3.20 20151213 094700 10.84 3.20 20151213 094700 10.84 3.21 20151213 094700 10.86 3.19 20151213 094700 10.88 3.19 20151213 094700 10.96 3.25 20151213 094700 11.02 3.20 20151213 094700 11.15 3.24 20151213 094700 11.35 3.23 20151213 094700 11.48 3.18 20151213 094700 11.52 3.21 20151213 094700 11.74 3.20 20151213 094700 11.96 3.18 20151213 094700 12.04 3.17 20151213 094700 12.11 3.17 20151213 094700 8.39 3.29 20151213 094700 8.46 3.28 20151213 094700 8.52 3.28 20151213 094700 8.53 3.27 20151213 094700 8.61 3.27 20151213 094700 8.61 3.32 20151213 094700 8.71 3.26 20151213 094700 8.77 3.30 20151213 094700 8.80 3.26 20151213 094700 8.81 3.27 20151213 094700 8.91 3.29 20151213 094700 8.92 3.26 20151213 094700 9.05 3.26 20151213 094700 9.08 3.27 20151213 094700 9.16 3.26 20151213 094700 9.21 3.26 20151213 094700 9.48 3.16 20151213 094700 9.49 3.17 20151213 094700 9.52 3.18 20151213 094700 9.55 3.19 20151213 094700 9.57 3.20 20151213 094700 9.58 3.20 20151213 094700 9.60 3.22 20151213 094700 9.61 3.17 20151213 094700 9.61 3.23 20151213 094700 9.61 3.24 20151213 094700 9.61 3.25 20151213 094700 9.63 3.24 20151213 094700 9.73 3.18 20151213 094700 9.73 3.26 20151213 094700 9.83 3.26 20151213 094700 9.87 3.18 20151213 094700 9.95 3.26 20151213 094800 10.13 3.62 20151213 094800 10.40 3.61 20151213 094800 10.60 3.60 20151213 094800 10.85 3.59 20151213 094800 11.09 3.59 20151213 094800 11.28 3.58 20151213 094800 11.51 3.58 20151213 094800 11.55 3.61 20151213 094800 11.57 3.59 20151213 094800 11.57 3.63 20151213 094800 11.57 3.66 20151213 094800 11.59 3.67 20151213 094800 11.62 3.69 20151213 094800 11.66 3.71 20151213 094800 11.70 3.73 20151213 094800 11.76 3.75 20151213 094800 11.95 3.77 20151213 094800 12.12 3.79 20151213 094800 12.34 3.81 20151213 094800 12.57 3.84 20151213 094800 12.81 3.86 20151213 094800 13.02 3.88 20151213 094800 13.28 3.90 20151213 094800 13.55 3.93 20151213 094800 13.76 3.95 20151213 094800 13.94 3.97 20151213 094800 14.12 3.99 20151213 094800 14.28 4.01 20151213 094800 14.48 4.03 20151213 094800 14.68 4.06 20151213 094800 14.87 4.08 20151213 094800 7.81 3.40 20151213 094800 7.81 3.41 20151213 094800 7.82 3.39 20151213 094800 7.82 3.42 20151213 094800 7.83 3.39 20151213 094800 7.84 3.38 20151213 094800 7.85 3.42 20151213 094800 7.88 3.38 20151213 094800 7.99 3.44 20151213 094800 8.00 3.37 20151213 094800 8.15 3.36 20151213 094800 8.17 3.46 20151213 094800 8.31 3.34 20151213 094800 8.34 3.49 20151213 094800 8.44 3.33 20151213 094800 8.49 3.50 20151213 094800 8.66 3.53 20151213 094800 8.82 3.55 20151213 094800 8.96 3.56 20151213 094800 9.12 3.59 20151213 094800 9.25 3.60 20151213 094800 9.30 3.60 20151213 094800 9.35 3.61 20151213 094800 9.40 3.61 20151213 094800 9.43 3.62 20151213 094800 9.46 3.62 20151213 094800 9.49 3.63 20151213 094800 9.50 3.63 20151213 094800 9.52 3.64 20151213 094800 9.67 3.64 20151213 094800 9.88 3.63 20151213 094900 15.03 4.10 20151213 094900 15.25 4.12 20151213 094900 15.43 4.14 20151213 094900 15.53 4.15 20151213 094900 15.62 4.17 20151213 094900 15.70 4.19 20151213 094900 15.77 4.20 20151213 094900 15.81 4.22 20151213 094900 15.86 4.24 20151213 094900 15.91 4.26 20151213 094900 15.96 4.28 20151213 094900 16.02 4.29 20151213 094900 16.15 4.28 20151213 094900 16.28 4.27 20151213 094900 16.39 4.27 20151213 094900 16.52 4.26 20151213 094900 16.65 4.25 20151213 094900 16.79 4.24 20151213 094900 16.90 4.23 20151213 094900 17.03 4.22 20151213 094900 17.17 4.24 20151213 094900 17.30 4.25 20151213 094900 17.48 4.27 20151213 094900 17.67 4.29 20151213 094900 17.85 4.31 20151213 094900 18.04 4.33 20151213 094900 18.27 4.35 20151213 094900 18.49 4.37 20151213 094900 18.74 4.39 20151213 094900 18.99 4.41 20151213 094900 19.21 4.43 20151213 094900 19.43 4.45 20151213 094900 19.70 4.46 20151213 094900 19.94 4.48 20151213 094900 20.22 4.49 20151213 094900 20.51 4.51 20151213 094900 20.77 4.52 20151213 094900 20.93 4.46 20151213 094900 21.01 4.54 20151213 094900 21.06 4.48 20151213 094900 21.16 4.53 20151213 094900 21.22 4.51 20151213 094900 21.29 4.52 20151213 094900 21.38 4.53 20151213 094900 21.39 4.51 20151213 094900 21.50 4.50 20151213 094900 21.54 4.55 20151213 094900 21.56 4.49 20151213 094900 21.63 4.48 20151213 094900 21.67 4.57 20151213 094900 21.70 4.48 20151213 094900 21.75 4.47 20151213 094900 21.78 4.47 20151213 094900 21.82 4.49 20151213 094900 21.84 4.60 20151213 094900 21.86 4.51 20151213 094900 21.89 4.52 20151213 094900 21.92 4.54 20151213 094900 21.96 4.56 20151213 094900 21.98 4.58 20151213 094900 22.02 4.62 20151213 094900 22.03 4.60 20151213 094900 22.06 4.62 20151213 095000 15.20 4.25 20151213 095000 15.22 4.25 20151213 095000 15.24 4.26 20151213 095000 15.28 4.25 20151213 095000 15.32 4.28 20151213 095000 15.33 4.25 20151213 095000 15.39 4.25 20151213 095000 15.39 4.30 20151213 095000 15.42 4.25 20151213 095000 15.48 4.24 20151213 095000 15.50 4.31 20151213 095000 15.55 4.24 20151213 095000 15.62 4.24 20151213 095000 15.62 4.33 20151213 095000 15.66 3.95 20151213 095000 15.67 3.95 20151213 095000 15.73 4.24 20151213 095000 15.76 4.34 20151213 095000 15.80 4.24 20151213 095000 15.81 3.96 20151213 095000 15.88 4.36 20151213 095000 15.93 4.24 20151213 095000 15.97 3.98 20151213 095000 16.04 4.37 20151213 095000 16.07 4.23 20151213 095000 16.10 3.99 20151213 095000 16.18 4.23 20151213 095000 16.18 4.39 20151213 095000 16.23 4.01 20151213 095000 16.27 4.23 20151213 095000 16.39 4.02 20151213 095000 16.40 4.23 20151213 095000 16.40 4.39 20151213 095000 16.51 4.03 20151213 095000 16.52 4.22 20151213 095000 16.60 4.04 20151213 095000 16.65 4.22 20151213 095000 16.65 4.39 20151213 095000 16.66 4.21 20151213 095000 16.68 4.19 20151213 095000 16.70 4.05 20151213 095000 16.70 4.13 20151213 095000 16.70 4.17 20151213 095000 16.72 4.15 20151213 095000 16.73 4.12 20151213 095000 16.76 4.10 20151213 095000 16.79 4.08 20151213 095000 16.82 4.06 20151213 095000 16.91 4.39 20151213 095000 17.12 4.39 20151213 095000 17.36 4.39 20151213 095000 17.61 4.38 20151213 095000 17.85 4.38 20151213 095000 18.06 4.38 20151213 095000 18.31 4.38 20151213 095000 18.60 4.38 20151213 095000 18.84 4.39 20151213 095000 19.14 4.39 20151213 095000 19.43 4.40 20151213 095000 19.68 4.40 20151213 095000 19.97 4.41 20151213 095000 20.27 4.41 20151213 095000 20.52 4.42 20151213 095000 20.77 4.43 20151213 095100 10.00 3.46 20151213 095100 10.01 3.71 20151213 095100 10.02 3.47 20151213 095100 10.03 3.69 20151213 095100 10.04 3.47 20151213 095100 10.04 3.67 20151213 095100 10.05 3.48 20151213 095100 10.06 3.49 20151213 095100 10.06 3.65 20151213 095100 10.08 3.63 20151213 095100 10.09 3.49 20151213 095100 10.10 3.61 20151213 095100 10.11 3.50 20151213 095100 10.12 3.59 20151213 095100 10.13 3.51 20151213 095100 10.14 3.51 20151213 095100 10.15 3.52 20151213 095100 10.15 3.57 20151213 095100 10.17 3.53 20151213 095100 10.17 3.56 20151213 095100 10.18 3.54 20151213 095100 10.18 3.71 20151213 095100 10.37 3.72 20151213 095100 10.54 3.73 20151213 095100 10.75 3.74 20151213 095100 10.95 3.74 20151213 095100 11.15 3.75 20151213 095100 11.38 3.76 20151213 095100 11.61 3.77 20151213 095100 11.82 3.77 20151213 095100 12.17 3.78 20151213 095100 12.52 3.78 20151213 095100 12.80 3.79 20151213 095100 13.15 3.79 20151213 095100 13.47 3.80 20151213 095100 13.79 3.81 20151213 095100 14.08 3.81 20151213 095100 14.39 3.82 20151213 095100 14.59 3.82 20151213 095100 14.68 3.83 20151213 095100 14.86 3.84 20151213 095100 14.99 3.84 20151213 095100 15.09 3.85 20151213 095100 15.23 3.86 20151213 095100 15.42 3.87 20151213 095100 15.54 3.88 20151213 095100 15.64 3.93 20151213 095100 15.64 3.94 20151213 095100 15.65 3.92 20151213 095100 15.68 3.91 20151213 095100 15.70 3.89 20151213 095100 15.71 3.91 20151213 095100 15.72 3.90 20151213 095100 9.41 3.35 20151213 095100 9.57 3.38 20151213 095100 9.70 3.40 20151213 095100 9.83 3.42 20151213 095100 9.95 3.44 20151213 095100 9.96 3.45 20151213 095100 9.97 3.44 20151213 095100 9.98 3.45 20151213 095200 2.96 2.61 20151213 095200 3.13 2.63 20151213 095200 3.28 2.65 20151213 095200 3.48 2.66 20151213 095200 3.68 2.68 20151213 095200 3.87 2.70 20151213 095200 3.94 2.70 20151213 095200 3.97 2.70 20151213 095200 3.99 2.70 20151213 095200 4.01 2.70 20151213 095200 4.03 2.70 20151213 095200 4.04 2.70 20151213 095200 4.05 2.70 20151213 095200 4.22 2.71 20151213 095200 4.25 2.94 20151213 095200 4.32 2.94 20151213 095200 4.33 2.92 20151213 095200 4.38 2.72 20151213 095200 4.40 2.94 20151213 095200 4.50 2.95 20151213 095200 4.56 2.90 20151213 095200 4.58 2.73 20151213 095200 4.60 2.95 20151213 095200 4.71 2.96 20151213 095200 4.78 2.88 20151213 095200 4.79 2.73 20151213 095200 4.83 2.96 20151213 095200 4.95 2.86 20151213 095200 4.95 2.97 20151213 095200 4.97 2.74 20151213 095200 5.09 2.97 20151213 095200 5.15 2.84 20151213 095200 5.20 2.98 20151213 095200 5.21 2.75 20151213 095200 5.33 2.99 20151213 095200 5.36 2.82 20151213 095200 5.44 2.75 20151213 095200 5.45 2.99 20151213 095200 5.50 2.80 20151213 095200 5.58 3.00 20151213 095200 5.67 2.78 20151213 095200 5.70 2.76 20151213 095200 5.74 3.01 20151213 095200 5.86 2.76 20151213 095200 5.88 3.02 20151213 095200 6.05 3.03 20151213 095200 6.21 3.04 20151213 095200 6.38 3.05 20151213 095200 6.66 3.07 20151213 095200 6.93 3.09 20151213 095200 7.22 3.12 20151213 095200 7.46 3.14 20151213 095200 7.75 3.16 20151213 095200 8.01 3.18 20151213 095200 8.25 3.20 20151213 095200 8.53 3.22 20151213 095200 8.77 3.25 20151213 095200 8.88 3.27 20151213 095200 9.01 3.29 20151213 095200 9.15 3.31 20151213 095200 9.28 3.33 20151213 095300 10.01 1.94 20151213 095300 10.05 1.95 20151213 095300 10.17 1.93 20151213 095300 10.24 1.97 20151213 095300 10.29 2.00 20151213 095300 10.45 1.92 20151213 095300 10.63 1.98 20151213 095300 10.94 1.91 20151213 095300 11.04 2.00 20151213 095300 11.21 2.00 20151213 095300 11.69 2.01 20151213 095300 2.49 2.54 20151213 095300 2.51 2.56 20151213 095300 2.58 2.51 20151213 095300 2.64 2.08 20151213 095300 2.66 2.06 20151213 095300 2.66 2.48 20151213 095300 2.66 2.58 20151213 095300 2.68 2.10 20151213 095300 2.76 2.12 20151213 095300 2.76 2.46 20151213 095300 2.79 2.59 20151213 095300 2.84 2.15 20151213 095300 2.86 2.43 20151213 095300 2.90 2.16 20151213 095300 2.93 2.05 20151213 095300 2.94 2.40 20151213 095300 3.01 2.19 20151213 095300 3.05 2.37 20151213 095300 3.11 2.21 20151213 095300 3.17 2.34 20151213 095300 3.21 2.23 20151213 095300 3.22 2.05 20151213 095300 3.25 2.32 20151213 095300 3.31 2.25 20151213 095300 3.31 2.30 20151213 095300 3.33 2.26 20151213 095300 3.34 2.27 20151213 095300 3.34 2.30 20151213 095300 3.35 2.28 20151213 095300 3.36 2.27 20151213 095300 3.36 2.28 20151213 095300 3.36 2.29 20151213 095300 3.59 2.04 20151213 095300 3.96 2.03 20151213 095300 4.36 2.02 20151213 095300 4.70 2.02 20151213 095300 5.10 2.01 20151213 095300 5.42 1.95 20151213 095300 5.46 1.96 20151213 095300 5.50 1.96 20151213 095300 5.52 2.00 20151213 095300 5.55 1.97 20151213 095300 5.58 1.97 20151213 095300 5.61 1.98 20151213 095300 5.66 1.99 20151213 095300 5.69 1.99 20151213 095300 5.72 2.00 20151213 095300 5.92 1.95 20151213 095300 6.69 1.96 20151213 095300 7.35 1.97 20151213 095300 8.11 1.98 20151213 095300 8.88 1.99 20151213 095300 9.53 1.99 20151213 095400 0.56 1.63 20151213 095400 0.58 1.63 20151213 095400 0.59 1.63 20151213 095400 0.63 1.62 20151213 095400 0.64 1.64 20151213 095400 0.69 1.64 20151213 095400 0.71 1.62 20151213 095400 0.78 1.65 20151213 095400 0.79 1.62 20151213 095400 0.87 1.66 20151213 095400 0.91 1.61 20151213 095400 10.16 1.88 20151213 095400 1.02 1.68 20151213 095400 1.05 1.59 20151213 095400 11.26 1.89 20151213 095400 1.16 1.58 20151213 095400 1.16 1.69 20151213 095400 1.30 1.56 20151213 095400 1.30 1.71 20151213 095400 1.44 1.55 20151213 095400 1.47 1.72 20151213 095400 1.59 1.53 20151213 095400 1.65 1.74 20151213 095400 1.71 1.51 20151213 095400 1.79 1.75 20151213 095400 1.85 1.49 20151213 095400 1.97 1.47 20151213 095400 1.97 1.48 20151213 095400 1.97 1.77 20151213 095400 1.98 1.46 20151213 095400 2.02 1.46 20151213 095400 2.09 1.45 20151213 095400 2.15 1.78 20151213 095400 2.17 1.44 20151213 095400 2.27 1.43 20151213 095400 2.40 1.43 20151213 095400 2.53 1.42 20151213 095400 2.62 1.42 20151213 095400 2.66 1.43 20151213 095400 2.75 1.44 20151213 095400 2.75 1.79 20151213 095400 2.85 1.45 20151213 095400 3.01 1.46 20151213 095400 3.21 1.47 20151213 095400 3.39 1.48 20151213 095400 3.63 1.49 20151213 095400 3.87 1.81 20151213 095400 3.90 1.50 20151213 095400 4.26 1.50 20151213 095400 4.65 1.49 20151213 095400 4.98 1.82 20151213 095400 5.07 1.49 20151213 095400 5.54 1.48 20151213 095400 5.93 1.47 20151213 095400 6.09 1.84 20151213 095400 6.37 1.47 20151213 095400 6.84 1.47 20151213 095400 7.02 1.85 20151213 095400 7.30 1.46 20151213 095400 7.67 1.46 20151213 095400 7.88 1.46 20151213 095400 8.13 1.86 20151213 095400 9.24 1.87 20151213 095500 10.21 1.83 20151213 095500 10.55 1.84 20151213 095500 10.82 1.84 20151213 095500 11.16 1.85 20151213 095500 11.46 1.86 20151213 095500 11.50 1.87 20151213 095500 11.55 1.87 20151213 095500 11.59 1.88 20151213 095500 11.63 1.89 20151213 095500 11.66 1.90 20151213 095500 11.70 1.91 20151213 095500 11.72 1.92 20151213 095500 11.74 1.92 20151213 095500 11.76 1.93 20151213 095500 11.76 1.94 20151213 095500 11.78 1.94 20151213 095500 11.78 1.95 20151213 095500 11.79 1.95 20151213 095500 11.80 1.96 20151213 095500 11.81 1.96 20151213 095500 11.82 1.96 20151213 095500 11.94 1.97 20151213 095500 12.11 1.97 20151213 095500 12.26 1.98 20151213 095500 12.44 1.98 20151213 095500 7.26 1.68 20151213 095500 7.31 1.69 20151213 095500 7.40 1.67 20151213 095500 7.44 1.71 20151213 095500 7.52 1.66 20151213 095500 7.60 1.72 20151213 095500 7.66 1.65 20151213 095500 7.77 1.74 20151213 095500 7.79 1.64 20151213 095500 7.92 1.62 20151213 095500 7.94 1.75 20151213 095500 8.02 1.62 20151213 095500 8.04 1.46 20151213 095500 8.10 1.76 20151213 095500 8.16 1.46 20151213 095500 8.16 1.61 20151213 095500 8.27 1.60 20151213 095500 8.30 1.77 20151213 095500 8.33 1.46 20151213 095500 8.35 1.59 20151213 095500 8.47 1.57 20151213 095500 8.48 1.79 20151213 095500 8.51 1.46 20151213 095500 8.56 1.56 20151213 095500 8.66 1.47 20151213 095500 8.66 1.55 20151213 095500 8.67 1.80 20151213 095500 8.76 1.54 20151213 095500 8.82 1.47 20151213 095500 8.85 1.52 20151213 095500 8.94 1.51 20151213 095500 8.94 1.81 20151213 095500 8.98 1.47 20151213 095500 9.05 1.49 20151213 095500 9.12 1.48 20151213 095500 9.27 1.81 20151213 095500 9.61 1.82 20151213 095500 9.86 1.83 20151213 095600 10.04 2.29 20151213 095600 10.32 2.29 20151213 095600 10.66 2.30 20151213 095600 11.00 2.30 20151213 095600 11.28 2.31 20151213 095600 11.62 2.31 20151213 095600 11.69 2.07 20151213 095600 11.70 2.07 20151213 095600 11.71 2.06 20151213 095600 11.71 2.08 20151213 095600 11.72 2.06 20151213 095600 11.73 2.05 20151213 095600 11.73 2.06 20151213 095600 11.74 2.05 20151213 095600 11.75 2.09 20151213 095600 11.80 2.11 20151213 095600 11.87 2.12 20151213 095600 11.89 2.04 20151213 095600 11.91 2.13 20151213 095600 11.96 2.32 20151213 095600 11.97 2.15 20151213 095600 12.03 2.04 20151213 095600 12.04 2.17 20151213 095600 12.10 2.18 20151213 095600 12.16 2.20 20151213 095600 12.23 2.03 20151213 095600 12.30 2.20 20151213 095600 12.30 2.32 20151213 095600 12.42 2.03 20151213 095600 12.45 2.32 20151213 095600 12.49 2.21 20151213 095600 12.58 2.31 20151213 095600 12.61 2.02 20151213 095600 12.62 1.98 20151213 095600 12.68 2.21 20151213 095600 12.72 2.30 20151213 095600 12.78 1.99 20151213 095600 12.79 2.02 20151213 095600 12.83 2.22 20151213 095600 12.85 2.30 20151213 095600 12.99 1.99 20151213 095600 13.00 2.22 20151213 095600 13.00 2.29 20151213 095600 13.01 2.01 20151213 095600 13.17 2.28 20151213 095600 13.18 2.00 20151213 095600 13.19 2.23 20151213 095600 13.20 2.00 20151213 095600 13.32 2.24 20151213 095600 13.34 2.27 20151213 095600 13.40 2.00 20151213 095600 13.47 2.26 20151213 095600 13.48 2.25 20151213 095600 13.67 2.25 20151213 095600 8.79 2.24 20151213 095600 8.89 2.24 20151213 095600 9.01 2.25 20151213 095600 9.13 2.26 20151213 095600 9.25 2.27 20151213 095600 9.35 2.27 20151213 095600 9.47 2.28 20151213 095600 9.70 2.29 20151213 095700 7.29 2.49 20151213 095700 7.47 2.50 20151213 095700 7.65 2.50 20151213 095700 7.68 2.25 20151213 095700 7.77 2.24 20151213 095700 7.77 2.27 20151213 095700 7.84 2.51 20151213 095700 7.87 2.24 20151213 095700 7.88 2.29 20151213 095700 7.97 2.31 20151213 095700 7.98 2.24 20151213 095700 8.06 2.40 20151213 095700 8.07 2.52 20151213 095700 8.09 2.23 20151213 095700 8.09 2.33 20151213 095700 8.09 2.41 20151213 095700 8.10 2.39 20151213 095700 8.11 2.38 20151213 095700 8.12 2.37 20151213 095700 8.13 2.42 20151213 095700 8.13 2.43 20151213 095700 8.17 2.23 20151213 095700 8.19 2.38 20151213 095700 8.20 2.44 20151213 095700 8.21 2.36 20151213 095700 8.22 2.45 20151213 095700 8.23 2.39 20151213 095700 8.27 2.23 20151213 095700 8.27 2.53 20151213 095700 8.30 2.40 20151213 095700 8.31 2.46 20151213 095700 8.35 2.38 20151213 095700 8.35 2.40 20151213 095700 8.37 2.22 20151213 095700 8.40 2.48 20151213 095700 8.42 2.41 20151213 095700 8.43 2.50 20151213 095700 8.44 2.53 20151213 095700 8.45 2.40 20151213 095700 8.47 2.22 20151213 095700 8.50 2.52 20151213 095700 8.51 2.42 20151213 095700 8.53 2.54 20151213 095700 8.55 2.22 20151213 095700 8.59 2.43 20151213 095700 8.59 2.56 20151213 095700 8.60 2.42 20151213 095700 8.66 2.58 20151213 095700 8.67 2.23 20151213 095700 8.67 2.60 20151213 095700 8.68 2.54 20151213 095700 8.69 2.44 20151213 095700 8.73 2.62 20151213 095700 8.78 2.63 20151213 095700 8.79 2.62 20151213 095700 8.83 2.61 20151213 095700 8.85 2.60 20151213 095700 8.89 2.59 20151213 095700 8.91 2.55 20151213 095700 8.92 2.58 20151213 095700 8.93 2.57 20151213 095700 8.96 2.56 20151213 095700 8.97 2.55 20151213 095800 10.04 2.52 20151213 095800 10.08 2.48 20151213 095800 10.16 2.49 20151213 095800 10.31 2.52 20151213 095800 10.41 2.53 20151213 095800 4.69 2.14 20151213 095800 4.73 2.14 20151213 095800 4.85 2.15 20151213 095800 4.85 2.16 20151213 095800 4.99 2.08 20151213 095800 4.99 2.09 20151213 095800 5.00 2.07 20151213 095800 5.00 2.16 20151213 095800 5.01 2.09 20151213 095800 5.04 2.18 20151213 095800 5.05 2.06 20151213 095800 5.05 2.10 20151213 095800 5.08 2.11 20151213 095800 5.09 2.05 20151213 095800 5.09 2.11 20151213 095800 5.11 2.11 20151213 095800 5.14 2.17 20151213 095800 5.15 2.04 20151213 095800 5.20 2.05 20151213 095800 5.20 2.20 20151213 095800 5.24 2.06 20151213 095800 5.26 2.17 20151213 095800 5.27 2.08 20151213 095800 5.33 2.10 20151213 095800 5.36 2.22 20151213 095800 5.38 2.18 20151213 095800 5.40 2.12 20151213 095800 5.46 2.14 20151213 095800 5.50 2.19 20151213 095800 5.53 2.25 20151213 095800 5.54 2.16 20151213 095800 5.65 2.18 20151213 095800 5.65 2.20 20151213 095800 5.69 2.27 20151213 095800 5.73 2.20 20151213 095800 5.84 2.29 20151213 095800 6.00 2.31 20151213 095800 6.29 2.33 20151213 095800 6.71 2.33 20151213 095800 7.07 2.34 20151213 095800 7.49 2.48 20151213 095800 7.52 2.34 20151213 095800 7.85 2.49 20151213 095800 7.98 2.35 20151213 095800 8.17 2.49 20151213 095800 8.44 2.35 20151213 095800 8.55 2.50 20151213 095800 8.84 2.35 20151213 095800 8.94 2.51 20151213 095800 9.26 2.51 20151213 095800 9.31 2.36 20151213 095800 9.65 2.52 20151213 095800 9.81 2.36 20151213 095800 9.85 2.40 20151213 095800 9.88 2.38 20151213 095800 9.88 2.42 20151213 095800 9.90 2.44 20151213 095800 9.97 2.46 20151213 095900 5.04 2.10 20151213 095900 5.05 2.10 20151213 095900 5.06 2.10 20151213 095900 5.08 2.10 20151213 095900 5.10 2.09 20151213 095900 5.18 2.08 20151213 095900 5.25 2.07 20151213 095900 5.31 2.06 20151213 095900 5.39 2.05 20151213 095900 5.45 2.05 20151213 095900 5.51 2.04 20151213 095900 5.54 2.07 20151213 095900 5.54 2.08 20151213 095900 5.55 2.06 20151213 095900 5.55 2.08 20151213 095900 5.56 2.05 20151213 095900 5.57 2.03 20151213 095900 5.57 2.04 20151213 095900 5.58 2.04 20151213 095900 5.58 2.08 20151213 095900 5.60 2.03 20151213 095900 5.61 2.02 20151213 095900 5.62 2.02 20151213 095900 5.63 2.08 20151213 095900 5.68 2.08 20151213 095900 5.74 2.08 20151213 095900 5.81 2.09 20151213 095900 5.89 2.09 20151213 095900 5.98 2.09 20151213 095900 6.06 2.09 20151213 095900 6.23 2.09 20151213 095900 6.45 2.09 20151213 095900 6.67 2.09 20151213 095900 6.87 2.09 20151213 095900 7.10 2.10 20151213 095900 7.13 2.10 20151213 095900 7.16 2.10 20151213 095900 7.25 2.10 20151213 095900 7.25 2.11 20151213 095900 7.34 2.10 20151213 095900 7.36 2.10 20151213 095900 7.36 2.11 20151213 095900 7.45 2.10 20151213 095900 7.51 2.11 20151213 095900 7.56 2.10 20151213 095900 7.63 2.10 20151213 095900 7.66 2.12 20151213 095900 7.72 2.10 20151213 095900 7.76 2.12 20151213 095900 7.82 2.10 20151213 095900 7.84 2.10 20151213 095900 7.93 2.12 20151213 095900 7.95 2.10 20151213 095900 8.06 2.12 20151213 095900 8.12 2.10 20151213 095900 8.24 2.12 20151213 095900 8.37 2.12 20151213 095900 8.53 2.12 20151213 095900 8.70 2.12 20151213 095900 8.84 2.12 20151213 095900 9.02 2.13 20151213 100000 4.74 2.05 20151213 100000 4.74 2.06 20151213 100000 4.75 2.04 20151213 100000 4.75 2.05 20151213 100000 4.75 2.07 20151213 100000 4.76 2.04 20151213 100000 4.77 2.04 20151213 100000 4.77 2.07 20151213 100000 4.78 2.04 20151213 100000 4.79 2.03 20151213 100000 4.79 2.07 20151213 100000 4.80 2.03 20151213 100000 4.81 2.03 20151213 100000 4.81 2.07 20151213 100000 4.82 2.03 20151213 100000 4.83 2.02 20151213 100000 4.84 2.08 20151213 100000 4.86 2.08 20151213 100000 4.88 2.08 20151213 100000 4.91 2.08 20151213 100000 4.93 2.08 20151213 100000 4.96 2.09 20151213 100000 4.99 2.09 20151213 100000 5.02 2.09 20151213 100000 5.06 2.09 20151213 100000 5.09 2.09 20151213 100000 5.12 2.09 20151213 100000 5.16 2.09 20151213 100000 5.16 2.11 20151213 100000 5.19 2.11 20151213 100000 5.20 2.09 20151213 100000 5.21 2.11 20151213 100000 5.23 2.11 20151213 100000 5.24 2.10 20151213 100000 5.25 2.11 20151213 100000 5.26 2.11 20151213 100000 5.28 2.10 20151213 100000 5.28 2.11 20151213 100000 5.29 2.11 20151213 100000 5.31 2.10 20151213 100000 5.31 2.11 20151213 100000 5.33 2.11 20151213 100000 5.34 2.11 20151213 100000 5.35 2.10 20151213 100000 5.36 2.11 20151213 100000 5.38 2.11 20151213 100000 5.39 2.10 20151213 100000 5.40 2.11 20151213 100000 5.42 2.10 20151213 100000 5.43 2.11 20151213 100000 5.45 2.11 20151213 100000 5.47 2.10 20151213 100000 5.47 2.11 20151213 100000 5.50 2.11 20151213 100000 5.51 2.11 20151213 100000 5.53 2.11 20151213 100000 5.55 2.11 20151213 100100 4.22 1.89 20151213 100100 4.23 1.89 20151213 100100 4.24 1.89 20151213 100100 4.25 1.89 20151213 100100 4.26 1.89 20151213 100100 4.27 1.89 20151213 100100 4.28 1.89 20151213 100100 4.28 1.90 20151213 100100 4.29 1.89 20151213 100100 4.29 1.90 20151213 100100 4.30 1.89 20151213 100100 4.31 1.89 20151213 100100 4.31 1.90 20151213 100100 4.32 1.89 20151213 100100 4.32 1.90 20151213 100100 4.33 1.90 20151213 100100 4.37 1.90 20151213 100100 4.41 1.90 20151213 100100 4.45 1.91 20151213 100100 4.50 1.91 20151213 100100 4.54 1.91 20151213 100100 4.59 1.91 20151213 100100 4.63 1.92 20151213 100100 4.68 1.92 20151213 100100 4.73 1.92 20151213 100100 4.76 1.92 20151213 100100 4.79 1.93 20151213 100100 4.82 1.93 20151213 100100 4.85 1.93 20151213 100100 4.85 2.02 20151213 100100 4.86 2.02 20151213 100100 4.87 2.02 20151213 100100 4.88 1.94 20151213 100100 4.88 2.01 20151213 100100 4.89 2.01 20151213 100100 4.90 2.01 20151213 100100 4.91 1.94 20151213 100100 4.92 1.97 20151213 100100 4.92 1.98 20151213 100100 4.92 2.01 20151213 100100 4.93 1.97 20151213 100100 4.93 1.98 20151213 100100 4.93 1.99 20151213 100100 4.93 2.00 20151213 100100 4.94 1.94 20151213 100100 4.94 1.96 20151213 100100 4.94 1.99 20151213 100100 4.95 1.96 20151213 100100 4.95 1.99 20151213 100100 4.95 2.00 20151213 100100 4.96 1.96 20151213 100100 4.96 2.00 20151213 100100 4.97 1.95 20151213 100100 4.98 1.95 20151213 100100 4.99 1.95 20151213 100200 4.32 1.89 20151213 100200 4.33 1.89 20151213 100200 4.33 1.90 20151213 100200 4.34 1.90 20151213 100200 4.35 1.90 20151213 100200 4.36 1.91 20151213 100200 4.37 1.91 20151213 100200 4.38 1.91 20151213 100200 4.39 1.91 20151213 100200 4.40 1.92 20151213 100200 4.41 1.92 20151213 100200 4.42 1.92 20151213 100200 4.43 1.93 20151213 100200 4.44 1.93 20151213 100200 4.46 1.94 20151213 100200 4.48 1.94 20151213 100200 4.49 1.95 20151213 100200 4.51 1.95 20151213 100200 4.52 1.96 20151213 100200 4.53 1.96 20151213 100200 4.55 1.96 20151213 100200 4.58 1.97 20151213 100200 4.60 1.98 20151213 100200 4.62 1.98 20151213 100200 4.65 1.99 20151213 100200 4.67 1.99 20151213 100200 4.70 2.00 20151213 100200 4.72 2.01 20151213 100200 4.74 2.01 20151213 100200 4.77 2.02 20151213 100200 4.79 2.02 20151213 100200 4.81 2.03 20151213 100200 4.83 2.04 20151213 100200 4.86 2.04 20151213 100200 4.89 2.05 20151213 100200 4.92 2.06 20151213 100200 4.94 2.06 20151213 100200 4.99 2.07 20151213 100200 5.08 2.08 20151213 100200 5.16 2.09 20151213 100200 5.25 2.10 20151213 100200 5.34 2.10 20151213 100200 5.43 2.11 20151213 100200 5.50 2.12 20151213 100200 5.59 2.13 20151213 100200 5.69 2.14 20151213 100200 5.78 2.15 20151213 100200 5.86 2.15 20151213 100200 5.95 2.16 20151213 100200 6.04 2.17 20151213 100200 6.14 2.18 20151213 100200 6.22 2.19 20151213 100200 6.33 2.20 20151213 100200 6.43 2.21 20151213 100200 6.53 2.22 20151213 100200 6.61 2.23 20151213 100200 6.70 2.24 20151213 100200 6.80 2.25 20151213 100200 6.89 2.26 20151213 100300 6.97 2.27 20151213 100300 7.07 2.28 20151213 100300 7.16 2.29 20151213 100300 7.25 2.30 20151213 100300 7.33 2.31 20151213 100300 7.42 2.33 20151213 100300 7.50 2.34 20151213 100300 7.59 2.35 20151213 100300 7.66 2.36 20151213 100300 7.75 2.38 20151213 100300 7.84 2.39 20151213 100300 7.91 2.40 20151213 100300 8.00 2.41 20151213 100300 8.08 2.43 20151213 100300 8.14 2.44 20151213 100300 8.20 2.44 20151213 100300 8.26 2.45 20151213 100300 8.33 2.46 20151213 100300 8.40 2.48 20151213 100300 8.46 2.48 20151213 100300 8.53 2.49 20151213 100300 8.60 2.50 20151213 100300 8.65 2.51 20151213 100300 8.69 2.52 20151213 100300 8.73 2.52 20151213 100300 8.77 2.53 20151213 100300 8.80 2.53 20151213 100300 8.84 2.54 20151213 100300 8.88 2.55 20151213 100300 8.92 2.55 20151213 100300 8.96 2.56 20151213 100300 9.00 2.56 20151213 100300 9.05 2.56 20151213 100300 9.10 2.57 20151213 100300 9.15 2.57 20151213 100300 9.20 2.57 20151213 100300 9.24 2.57 20151213 100300 9.30 2.58 20151213 100300 9.35 2.58 20151213 100300 9.37 2.54 20151213 100300 9.38 2.54 20151213 100300 9.38 2.58 20151213 100300 9.39 2.54 20151213 100300 9.40 2.54 20151213 100300 9.40 2.58 20151213 100300 9.41 2.54 20151213 100300 9.42 2.55 20151213 100300 9.42 2.57 20151213 100300 9.43 2.55 20151213 100300 9.44 2.55 20151213 100300 9.44 2.57 20151213 100300 9.45 2.55 20151213 100300 9.45 2.57 20151213 100300 9.46 2.55 20151213 100300 9.47 2.55 20151213 100300 9.47 2.56 20151213 100300 9.48 2.55 20151213 100300 9.49 2.55 20151213 100300 9.49 2.56 20151213 100300 9.50 2.55 20151213 100300 9.50 2.56 20151213 100300 9.51 2.55 20151213 100300 9.52 2.55 20151213 100400 8.89 2.67 20151213 100400 8.90 2.67 20151213 100400 8.90 2.68 20151213 100400 8.91 2.68 20151213 100400 8.92 2.69 20151213 100400 8.94 2.69 20151213 100400 8.96 2.69 20151213 100400 8.98 2.69 20151213 100400 9.01 2.70 20151213 100400 9.03 2.70 20151213 100400 9.05 2.70 20151213 100400 9.07 2.70 20151213 100400 9.09 2.70 20151213 100400 9.11 2.71 20151213 100400 9.12 2.71 20151213 100400 9.13 2.71 20151213 100400 9.14 2.71 20151213 100400 9.15 2.72 20151213 100400 9.17 2.72 20151213 100400 9.18 2.72 20151213 100400 9.20 2.73 20151213 100400 9.21 2.73 20151213 100400 9.22 2.72 20151213 100400 9.22 2.73 20151213 100400 9.23 2.71 20151213 100400 9.24 2.71 20151213 100400 9.25 2.71 20151213 100400 9.26 2.71 20151213 100400 9.27 2.71 20151213 100400 9.28 2.71 20151213 100400 9.29 2.71 20151213 100400 9.30 2.71 20151213 100400 9.31 2.71 20151213 100400 9.32 2.71 20151213 100400 9.33 2.55 20151213 100400 9.33 2.56 20151213 100400 9.33 2.58 20151213 100400 9.33 2.60 20151213 100400 9.33 2.62 20151213 100400 9.33 2.64 20151213 100400 9.33 2.65 20151213 100400 9.33 2.67 20151213 100400 9.33 2.69 20151213 100400 9.33 2.71 20151213 100400 9.34 2.54 20151213 100400 9.34 2.55 20151213 100400 9.35 2.53 20151213 100400 9.35 2.54 20151213 100400 9.36 2.53 20151213 100500 7.94 2.49 20151213 100500 7.96 2.49 20151213 100500 7.99 2.50 20151213 100500 8.02 2.50 20151213 100500 8.04 2.50 20151213 100500 8.06 2.50 20151213 100500 8.08 2.51 20151213 100500 8.10 2.51 20151213 100500 8.11 2.51 20151213 100500 8.13 2.52 20151213 100500 8.15 2.52 20151213 100500 8.16 2.52 20151213 100500 8.18 2.52 20151213 100500 8.19 2.53 20151213 100500 8.20 2.53 20151213 100500 8.22 2.53 20151213 100500 8.23 2.53 20151213 100500 8.24 2.53 20151213 100500 8.25 2.54 20151213 100500 8.27 2.54 20151213 100500 8.28 2.54 20151213 100500 8.29 2.54 20151213 100500 8.30 2.55 20151213 100500 8.31 2.55 20151213 100500 8.31 2.56 20151213 100500 8.32 2.56 20151213 100500 8.32 2.57 20151213 100500 8.33 2.57 20151213 100500 8.34 2.57 20151213 100500 8.35 2.58 20151213 100500 8.36 2.58 20151213 100500 8.37 2.58 20151213 100500 8.38 2.59 20151213 100500 8.39 2.59 20151213 100500 8.40 2.59 20151213 100500 8.41 2.59 20151213 100500 8.44 2.60 20151213 100500 8.46 2.60 20151213 100500 8.49 2.60 20151213 100500 8.50 2.61 20151213 100500 8.53 2.61 20151213 100500 8.55 2.61 20151213 100500 8.58 2.62 20151213 100500 8.60 2.62 20151213 100500 8.62 2.62 20151213 100500 8.64 2.62 20151213 100500 8.67 2.63 20151213 100500 8.68 2.63 20151213 100500 8.70 2.63 20151213 100500 8.73 2.63 20151213 100500 8.75 2.64 20151213 100500 8.76 2.64 20151213 100500 8.78 2.64 20151213 100500 8.80 2.64 20151213 100500 8.81 2.65 20151213 100500 8.82 2.65 20151213 100500 8.84 2.65 20151213 100500 8.85 2.66 20151213 100500 8.87 2.66 20151213 100500 8.88 2.66 20151213 100600 7.20 2.39 20151213 100600 7.23 2.40 20151213 100600 7.25 2.40 20151213 100600 7.27 2.40 20151213 100600 7.30 2.41 20151213 100600 7.32 2.41 20151213 100600 7.34 2.41 20151213 100600 7.36 2.42 20151213 100600 7.38 2.42 20151213 100600 7.41 2.42 20151213 100600 7.43 2.43 20151213 100600 7.45 2.43 20151213 100600 7.47 2.43 20151213 100600 7.49 2.44 20151213 100600 7.51 2.44 20151213 100600 7.53 2.44 20151213 100600 7.56 2.44 20151213 100600 7.59 2.45 20151213 100600 7.62 2.45 20151213 100600 7.65 2.45 20151213 100600 7.68 2.45 20151213 100600 7.71 2.45 20151213 100600 7.74 2.46 20151213 100600 7.77 2.46 20151213 100600 7.80 2.46 20151213 100600 7.80 2.47 20151213 100600 7.80 2.48 20151213 100600 7.81 2.47 20151213 100600 7.81 2.48 20151213 100600 7.82 2.46 20151213 100600 7.82 2.47 20151213 100600 7.83 2.46 20151213 100600 7.83 2.47 20151213 100600 7.83 2.48 20151213 100600 7.84 2.46 20151213 100600 7.84 2.47 20151213 100600 7.85 2.47 20151213 100600 7.86 2.46 20151213 100600 7.86 2.48 20151213 100600 7.87 2.47 20151213 100600 7.89 2.47 20151213 100600 7.89 2.49 20151213 100600 7.90 2.47 20151213 100600 7.91 2.47 20151213 100600 7.91 2.49 20151213 100600 7.92 2.47 20151213 100600 7.93 2.47 20151213 100700 5.54 2.17 20151213 100700 5.55 2.18 20151213 100700 5.56 2.18 20151213 100700 5.57 2.18 20151213 100700 5.58 2.18 20151213 100700 5.59 2.18 20151213 100700 5.60 2.18 20151213 100700 5.62 2.18 20151213 100700 5.63 2.19 20151213 100700 5.64 2.18 20151213 100700 5.66 2.18 20151213 100700 5.67 2.19 20151213 100700 5.70 2.18 20151213 100700 5.71 2.18 20151213 100700 5.71 2.20 20151213 100700 5.74 2.20 20151213 100700 5.77 2.20 20151213 100700 5.82 2.21 20151213 100700 5.88 2.21 20151213 100700 5.94 2.22 20151213 100700 6.01 2.22 20151213 100700 6.09 2.23 20151213 100700 6.17 2.23 20151213 100700 6.23 2.24 20151213 100700 6.32 2.24 20151213 100700 6.40 2.25 20151213 100700 6.48 2.26 20151213 100700 6.54 2.26 20151213 100700 6.61 2.27 20151213 100700 6.67 2.27 20151213 100700 6.73 2.27 20151213 100700 6.80 2.28 20151213 100700 6.87 2.28 20151213 100700 6.93 2.29 20151213 100700 6.99 2.29 20151213 100700 7.05 2.30 20151213 100700 7.07 2.30 20151213 100700 7.10 2.31 20151213 100700 7.12 2.31 20151213 100700 7.14 2.32 20151213 100700 7.15 2.39 20151213 100700 7.16 2.38 20151213 100700 7.17 2.32 20151213 100700 7.17 2.37 20151213 100700 7.17 2.38 20151213 100700 7.18 2.37 20151213 100700 7.18 2.39 20151213 100700 7.19 2.33 20151213 100700 7.19 2.36 20151213 100700 7.20 2.36 20151213 100700 7.21 2.33 20151213 100700 7.21 2.35 20151213 100700 7.22 2.35 20151213 100700 7.23 2.34 20151213 100700 7.24 2.33 20151213 100700 7.24 2.34 20151213 100800 5.55 2.32 20151213 100800 5.60 2.32 20151213 100800 5.61 2.32 20151213 100800 5.66 2.32 20151213 100800 5.67 2.31 20151213 100800 5.71 2.32 20151213 100800 5.73 2.31 20151213 100800 5.75 2.18 20151213 100800 5.77 2.33 20151213 100800 5.78 2.31 20151213 100800 5.80 2.19 20151213 100800 5.81 2.33 20151213 100800 5.84 2.19 20151213 100800 5.84 2.31 20151213 100800 5.87 2.33 20151213 100800 5.88 2.19 20151213 100800 5.91 2.31 20151213 100800 5.92 2.20 20151213 100800 5.94 2.33 20151213 100800 5.97 2.20 20151213 100800 5.97 2.31 20151213 100800 5.99 2.34 20151213 100800 6.02 2.21 20151213 100800 6.03 2.30 20151213 100800 6.04 2.34 20151213 100800 6.06 2.21 20151213 100800 6.07 2.35 20151213 100800 6.08 2.30 20151213 100800 6.09 2.30 20151213 100800 6.10 2.29 20151213 100800 6.10 2.36 20151213 100800 6.11 2.21 20151213 100800 6.12 2.22 20151213 100800 6.12 2.29 20151213 100800 6.13 2.22 20151213 100800 6.13 2.36 20151213 100800 6.15 2.28 20151213 100800 6.16 2.23 20151213 100800 6.16 2.37 20151213 100800 6.17 2.23 20151213 100800 6.18 2.28 20151213 100800 6.18 2.38 20151213 100800 6.18 2.47 20151213 100800 6.19 2.24 20151213 100800 6.19 2.47 20151213 100800 6.20 2.27 20151213 100800 6.20 2.47 20151213 100800 6.21 2.46 20151213 100800 6.22 2.25 20151213 100800 6.22 2.39 20151213 100800 6.22 2.45 20151213 100800 6.23 2.27 20151213 100800 6.23 2.45 20151213 100800 6.24 2.25 20151213 100800 6.24 2.40 20151213 100800 6.24 2.48 20151213 100800 6.25 2.44 20151213 100800 6.26 2.43 20151213 100800 6.27 2.25 20151213 100800 6.27 2.41 20151213 100800 6.27 2.43 20151213 100800 6.27 2.47 20151213 100800 6.28 2.26 20151213 100800 6.28 2.42 20151213 100900 6.30 2.47 20151213 100900 6.34 2.47 20151213 100900 6.37 2.47 20151213 100900 6.40 2.47 20151213 100900 6.43 2.47 20151213 100900 6.46 2.47 20151213 100900 6.50 2.48 20151213 100900 6.54 2.50 20151213 100900 6.57 2.51 20151213 100900 6.60 2.52 20151213 100900 6.64 2.53 20151213 100900 6.68 2.54 20151213 100900 6.72 2.56 20151213 100900 6.75 2.57 20151213 100900 6.79 2.58 20151213 100900 6.86 2.58 20151213 100900 6.93 2.59 20151213 100900 6.99 2.59 20151213 100900 7.05 2.59 20151213 100900 7.12 2.60 20151213 100900 7.19 2.61 20151213 100900 7.25 2.61 20151213 100900 7.31 2.62 20151213 100900 7.39 2.62 20151213 100900 7.46 2.63 20151213 100900 7.53 2.64 20151213 100900 7.61 2.65 20151213 100900 7.68 2.65 20151213 100900 7.74 2.66 20151213 100900 7.82 2.67 20151213 100900 7.90 2.68 20151213 100900 7.97 2.68 20151213 100900 8.01 2.69 20151213 100900 8.07 2.70 20151213 100900 8.12 2.71 20151213 100900 8.17 2.71 20151213 100900 8.21 2.72 20151213 100900 8.26 2.73 20151213 100900 8.31 2.73 20151213 100900 8.36 2.74 20151213 100900 8.40 2.75 20151213 100900 8.44 2.75 20151213 100900 8.48 2.76 20151213 100900 8.51 2.77 20151213 100900 8.54 2.77 20151213 100900 8.58 2.78 20151213 100900 8.61 2.79 20151213 100900 8.63 2.80 20151213 100900 8.67 2.80 20151213 100900 8.70 2.81 20151213 100900 8.73 2.81 20151213 100900 8.77 2.82 20151213 100900 8.80 2.82 20151213 100900 8.83 2.82 20151213 100900 8.87 2.83 20151213 100900 8.89 2.83 20151213 100900 8.93 2.83 20151213 100900 8.96 2.84 20151213 100900 9.00 2.83 20151213 100900 9.03 2.84 20151213 100900 9.06 2.83 20151213 100900 9.09 2.83 20151213 100900 9.12 2.83 20151213 101000 8.36 2.45 20151213 101000 8.40 2.46 20151213 101000 8.45 2.47 20151213 101000 8.48 2.48 20151213 101000 8.53 2.49 20151213 101000 8.57 2.50 20151213 101000 8.60 2.51 20151213 101000 8.65 2.53 20151213 101000 8.69 2.54 20151213 101000 8.70 2.55 20151213 101000 8.73 2.56 20151213 101000 8.76 2.57 20151213 101000 8.77 2.58 20151213 101000 8.79 2.59 20151213 101000 8.82 2.60 20151213 101000 8.83 2.61 20151213 101000 8.86 2.62 20151213 101000 8.89 2.63 20151213 101000 8.90 2.63 20151213 101000 8.93 2.64 20151213 101000 8.96 2.65 20151213 101000 8.97 2.66 20151213 101000 9.00 2.66 20151213 101000 9.03 2.67 20151213 101000 9.05 2.68 20151213 101000 9.08 2.69 20151213 101000 9.10 2.70 20151213 101000 9.11 2.70 20151213 101000 9.14 2.71 20151213 101000 9.15 2.83 20151213 101000 9.17 2.72 20151213 101000 9.18 2.83 20151213 101000 9.19 2.72 20151213 101000 9.21 2.83 20151213 101000 9.22 2.73 20151213 101000 9.23 2.83 20151213 101000 9.25 2.74 20151213 101000 9.25 2.83 20151213 101000 9.26 2.74 20151213 101000 9.27 2.83 20151213 101000 9.28 2.83 20151213 101000 9.29 2.83 20151213 101000 9.30 2.75 20151213 101000 9.31 2.76 20151213 101000 9.31 2.83 20151213 101000 9.32 2.76 20151213 101000 9.32 2.83 20151213 101000 9.33 2.77 20151213 101000 9.33 2.83 20151213 101000 9.35 2.78 20151213 101000 9.35 2.83 20151213 101000 9.36 2.78 20151213 101000 9.36 2.82 20151213 101000 9.37 2.81 20151213 101000 9.37 2.82 20151213 101000 9.38 2.79 20151213 101000 9.39 2.81 20151213 101000 9.40 2.79 20151213 101000 9.40 2.80 20151213 101000 9.41 2.80 20151213 101000 9.41 2.81 20151213 101100 3.14 1.73 20151213 101100 3.15 1.71 20151213 101100 3.15 1.72 20151213 101100 3.16 1.74 20151213 101100 3.17 1.70 20151213 101100 3.18 1.75 20151213 101100 3.21 1.69 20151213 101100 3.21 1.77 20151213 101100 3.25 1.68 20151213 101100 3.25 1.78 20151213 101100 3.29 1.67 20151213 101100 3.29 1.79 20151213 101100 3.33 1.80 20151213 101100 3.35 1.66 20151213 101100 3.40 1.81 20151213 101100 3.47 1.83 20151213 101100 3.56 1.84 20151213 101100 3.62 1.85 20151213 101100 3.72 1.86 20151213 101100 3.83 1.88 20151213 101100 3.90 1.89 20151213 101100 3.99 1.90 20151213 101100 4.10 1.92 20151213 101100 4.19 1.93 20151213 101100 4.28 1.94 20151213 101100 4.40 1.95 20151213 101100 4.50 1.97 20151213 101100 4.63 1.98 20151213 101100 4.74 1.99 20151213 101100 4.86 2.01 20151213 101100 4.96 2.02 20151213 101100 5.07 2.03 20151213 101100 5.20 2.04 20151213 101100 5.31 2.06 20151213 101100 5.44 2.07 20151213 101100 5.56 2.08 20151213 101100 5.68 2.09 20151213 101100 5.81 2.11 20151213 101100 5.94 2.12 20151213 101100 6.04 2.13 20151213 101100 6.17 2.14 20151213 101100 6.31 2.16 20151213 101100 6.43 2.17 20151213 101100 6.55 2.18 20151213 101100 6.70 2.20 20151213 101100 6.82 2.21 20151213 101100 6.93 2.22 20151213 101100 7.03 2.24 20151213 101100 7.11 2.25 20151213 101100 7.21 2.26 20151213 101100 7.30 2.27 20151213 101100 7.39 2.28 20151213 101100 7.50 2.30 20151213 101100 7.60 2.31 20151213 101100 7.70 2.32 20151213 101100 7.77 2.34 20151213 101100 7.84 2.35 20151213 101100 7.91 2.36 20151213 101100 7.96 2.37 20151213 101100 8.04 2.39 20151213 101100 8.12 2.40 20151213 101100 8.17 2.41 20151213 101100 8.25 2.42 20151213 101100 8.33 2.44 20151213 101200 10.09 1.89 20151213 101200 10.24 1.92 20151213 101200 10.36 1.94 20151213 101200 10.50 1.97 20151213 101200 10.62 2.00 20151213 101200 10.75 2.03 20151213 101200 10.87 2.06 20151213 101200 11.00 2.09 20151213 101200 11.12 2.12 20151213 101200 11.25 2.15 20151213 101200 11.37 2.17 20151213 101200 11.49 2.20 20151213 101200 11.58 2.24 20151213 101200 11.65 2.27 20151213 101200 11.72 2.30 20151213 101200 11.80 2.33 20151213 101200 3.42 1.65 20151213 101200 3.50 1.64 20151213 101200 3.58 1.63 20151213 101200 3.67 1.62 20151213 101200 3.78 1.61 20151213 101200 3.90 1.60 20151213 101200 4.00 1.59 20151213 101200 4.11 1.58 20151213 101200 4.24 1.57 20151213 101200 4.35 1.57 20151213 101200 4.48 1.56 20151213 101200 4.62 1.55 20151213 101200 4.77 1.54 20151213 101200 4.88 1.54 20151213 101200 5.04 1.53 20151213 101200 5.19 1.53 20151213 101200 5.33 1.52 20151213 101200 5.46 1.52 20151213 101200 5.62 1.52 20151213 101200 5.78 1.52 20151213 101200 5.91 1.52 20151213 101200 6.07 1.51 20151213 101200 6.24 1.51 20151213 101200 6.39 1.51 20151213 101200 6.54 1.51 20151213 101200 6.71 1.52 20151213 101200 6.87 1.53 20151213 101200 7.04 1.54 20151213 101200 7.19 1.54 20151213 101200 7.37 1.55 20151213 101200 7.53 1.56 20151213 101200 7.69 1.56 20151213 101200 7.87 1.57 20151213 101200 8.03 1.59 20151213 101200 8.20 1.61 20151213 101200 8.34 1.62 20151213 101200 8.52 1.64 20151213 101200 8.68 1.66 20151213 101200 8.85 1.68 20151213 101200 9.00 1.70 20151213 101200 9.16 1.71 20151213 101200 9.32 1.74 20151213 101200 9.44 1.76 20151213 101200 9.58 1.79 20151213 101200 9.71 1.81 20151213 101200 9.85 1.84 20151213 101200 9.97 1.86 20151213 101300 11.87 2.37 20151213 101300 11.94 2.40 20151213 101300 12.01 2.43 20151213 101300 12.08 2.46 20151213 101300 12.15 2.50 20151213 101300 12.19 2.52 20151213 101300 12.23 2.55 20151213 101300 12.28 2.57 20151213 101300 12.32 2.60 20151213 101300 12.36 2.63 20151213 101300 12.41 2.65 20151213 101300 12.45 2.68 20151213 101300 12.49 2.70 20151213 101300 12.55 2.74 20151213 101300 12.66 2.77 20151213 101300 12.77 2.80 20151213 101300 12.87 2.83 20151213 101300 12.98 2.87 20151213 101300 13.10 2.90 20151213 101300 13.20 2.93 20151213 101300 13.32 2.97 20151213 101300 13.43 3.00 20151213 101300 13.57 3.05 20151213 101300 13.69 3.09 20151213 101300 13.83 3.14 20151213 101300 13.96 3.18 20151213 101300 14.09 3.23 20151213 101300 14.23 3.28 20151213 101300 14.38 3.33 20151213 101300 14.51 3.37 20151213 101300 14.64 3.41 20151213 101300 14.76 3.47 20151213 101300 14.88 3.52 20151213 101300 14.99 3.56 20151213 101300 15.09 3.61 20151213 101300 15.22 3.66 20151213 101300 15.34 3.71 20151213 101300 15.43 3.75 20151213 101300 15.54 3.80 20151213 101300 15.66 3.86 20151213 101300 15.76 3.91 20151213 101300 15.83 3.94 20151213 101300 15.92 3.99 20151213 101300 16.02 4.04 20151213 101300 16.10 4.09 20151213 101300 16.18 4.13 20151213 101300 16.28 4.18 20151213 101300 16.38 4.23 20151213 101300 16.48 4.28 20151213 101300 16.62 4.34 20151213 101300 16.77 4.40 20151213 101300 16.92 4.47 20151213 101300 17.04 4.52 20151213 101300 17.18 4.58 20151213 101300 17.33 4.65 20151213 101300 17.45 4.70 20151213 101300 17.60 4.77 20151213 101300 17.71 4.83 20151213 101300 17.81 4.90 20151213 101300 17.89 4.96 20151213 101300 17.99 5.04 20151213 101300 18.08 5.10 20151213 101300 18.16 5.17 20151213 101300 18.25 5.24 20151213 101400 12.58 6.38 20151213 101400 12.61 6.37 20151213 101400 12.62 6.39 20151213 101400 12.66 6.37 20151213 101400 12.66 6.40 20151213 101400 12.70 6.41 20151213 101400 12.72 6.37 20151213 101400 12.74 6.42 20151213 101400 12.77 6.43 20151213 101400 12.78 6.37 20151213 101400 12.81 6.44 20151213 101400 12.83 6.37 20151213 101400 12.85 6.45 20151213 101400 12.89 6.46 20151213 101400 12.90 6.37 20151213 101400 12.96 6.48 20151213 101400 12.97 6.37 20151213 101400 13.04 6.37 20151213 101400 13.05 6.49 20151213 101400 13.13 6.37 20151213 101400 13.16 6.52 20151213 101400 13.27 6.54 20151213 101400 13.33 6.37 20151213 101400 13.39 6.56 20151213 101400 13.49 6.58 20151213 101400 13.55 6.37 20151213 101400 13.61 6.60 20151213 101400 13.74 6.37 20151213 101400 13.74 6.62 20151213 101400 13.86 6.64 20151213 101400 13.93 6.37 20151213 101400 14.16 6.38 20151213 101400 14.39 6.38 20151213 101400 14.59 6.38 20151213 101400 14.82 6.38 20151213 101400 15.00 6.38 20151213 101400 15.15 6.36 20151213 101400 15.31 6.35 20151213 101400 15.46 6.34 20151213 101400 15.60 6.32 20151213 101400 15.73 6.31 20151213 101400 15.88 6.29 20151213 101400 16.03 6.27 20151213 101400 16.15 6.25 20151213 101400 16.25 6.22 20151213 101400 16.35 6.18 20151213 101400 16.47 6.14 20151213 101400 16.59 6.10 20151213 101400 16.73 6.06 20151213 101400 16.90 6.02 20151213 101400 17.08 5.98 20151213 101400 17.30 5.93 20151213 101400 17.53 5.89 20151213 101400 17.63 5.84 20151213 101400 17.73 5.79 20151213 101400 17.84 5.73 20151213 101400 17.95 5.67 20151213 101400 18.04 5.61 20151213 101400 18.14 5.56 20151213 101400 18.24 5.50 20151213 101400 18.34 5.32 20151213 101400 18.35 5.44 20151213 101400 18.43 5.39 20151213 101500 14.01 6.67 20151213 101500 14.18 6.70 20151213 101500 14.34 6.74 20151213 101500 14.48 6.77 20151213 101500 14.65 6.80 20151213 101500 14.81 6.83 20151213 101500 14.95 6.86 20151213 101500 15.12 6.90 20151213 101500 15.29 6.94 20151213 101500 15.44 6.98 20151213 101500 15.56 7.02 20151213 101500 15.69 7.07 20151213 101500 15.84 7.11 20151213 101500 15.97 7.16 20151213 101500 16.12 7.20 20151213 101500 16.27 7.25 20151213 101500 16.43 7.30 20151213 101500 16.54 7.34 20151213 101500 16.67 7.40 20151213 101500 16.80 7.46 20151213 101500 16.91 7.51 20151213 101500 17.04 7.57 20151213 101500 17.17 7.63 20151213 101500 17.28 7.69 20151213 101500 17.39 7.74 20151213 101500 17.52 7.80 20151213 101500 17.63 7.86 20151213 101500 17.69 7.91 20151213 101500 17.77 7.97 20151213 101500 17.84 8.02 20151213 101500 17.91 8.08 20151213 101500 17.98 8.13 20151213 101500 18.06 8.19 20151213 101500 18.14 8.25 20151213 101500 18.21 8.31 20151213 101500 18.29 8.36 20151213 101500 18.38 8.42 20151213 101500 18.48 8.48 20151213 101500 18.56 8.54 20151213 101500 18.66 8.60 20151213 101500 18.76 8.66 20151213 101500 18.84 8.72 20151213 101500 18.92 8.77 20151213 101500 19.02 8.84 20151213 101500 19.10 8.91 20151213 101500 19.16 8.97 20151213 101500 19.24 9.04 20151213 101500 19.32 9.11 20151213 101500 19.39 9.17 20151213 101500 19.46 9.22 20151213 101500 19.55 9.30 20151213 101500 19.63 9.37 20151213 101500 19.71 9.43 20151213 101500 19.83 9.50 20151213 101500 19.95 9.58 20151213 101500 20.06 9.64 20151213 101500 20.16 9.70 20151213 101500 20.28 9.78 20151213 101500 20.38 9.84 20151213 101500 20.50 9.92 20151213 101500 20.61 10.00 20151213 101500 20.72 10.07 20151213 101500 20.80 10.13 20151213 101500 20.90 10.21 20151213 101600 20.99 10.28 20151213 101600 21.07 10.34 20151213 101600 21.17 10.41 20151213 101600 21.27 10.49 20151213 101600 21.37 10.56 20151213 101600 21.46 10.62 20151213 101600 21.56 10.69 20151213 101600 21.67 10.76 20151213 101600 21.75 10.81 20151213 101600 21.86 10.87 20151213 101600 21.98 10.94 20151213 101600 22.09 11.01 20151213 101600 22.19 11.07 20151213 101600 22.31 11.14 20151213 101600 22.43 11.21 20151213 101600 22.54 11.26 20151213 101600 22.66 11.32 20151213 101600 22.77 11.36 20151213 101600 22.90 11.41 20151213 101600 23.00 11.46 20151213 101600 23.13 11.52 20151213 101600 23.25 11.58 20151213 101600 23.36 11.63 20151213 101600 23.48 11.68 20151213 101600 23.57 11.72 20151213 101600 23.65 11.75 20151213 101600 23.73 11.79 20151213 101600 23.81 11.83 20151213 101600 23.88 11.85 20151213 101600 23.96 11.88 20151213 101600 24.05 11.92 20151213 101600 24.13 11.95 20151213 101600 24.18 6.98 20151213 101600 24.20 11.98 20151213 101600 24.25 11.98 20151213 101600 24.31 11.99 20151213 101600 24.33 7.16 20151213 101600 24.36 9.42 20151213 101600 24.37 12.00 20151213 101600 24.39 9.86 20151213 101600 24.42 12.01 20151213 101600 24.44 10.38 20151213 101600 24.46 7.31 20151213 101600 24.48 12.01 20151213 101600 24.49 10.91 20151213 101600 24.53 11.36 20151213 101600 24.54 11.43 20151213 101600 24.55 11.52 20151213 101600 24.55 12.02 20151213 101600 24.56 11.60 20151213 101600 24.57 11.67 20151213 101600 24.59 11.75 20151213 101600 24.60 12.03 20151213 101600 24.61 11.83 20151213 101600 24.62 7.50 20151213 101600 24.63 11.89 20151213 101600 24.66 11.97 20151213 101600 24.66 12.02 20151213 101600 24.78 7.69 20151213 101700 18.41 5.50 20151213 101700 18.76 5.62 20151213 101700 19.12 5.75 20151213 101700 19.41 5.85 20151213 101700 19.77 5.97 20151213 101700 20.12 6.10 20151213 101700 20.45 6.21 20151213 101700 20.71 6.30 20151213 101700 20.93 6.36 20151213 101700 21.17 6.42 20151213 101700 21.36 6.47 20151213 101700 21.61 6.53 20151213 101700 21.87 6.59 20151213 101700 22.09 6.65 20151213 101700 22.37 6.71 20151213 101700 22.66 6.78 20151213 101700 22.86 6.84 20151213 101700 22.96 6.87 20151213 101700 23.08 6.92 20151213 101700 23.20 6.96 20151213 101700 23.31 6.99 20151213 101700 23.44 7.03 20151213 101700 23.58 7.07 20151213 101700 23.69 7.11 20151213 101700 23.83 7.14 20151213 101700 23.94 7.23 20151213 101700 24.05 7.33 20151213 101700 24.14 7.41 20151213 101700 24.25 7.51 20151213 101700 24.37 7.61 20151213 101700 24.46 7.69 20151213 101700 24.59 7.79 20151213 101700 24.71 7.89 20151213 101700 24.82 7.97 20151213 101700 24.92 7.86 20151213 101700 24.92 8.07 20151213 101700 25.03 8.16 20151213 101700 25.09 8.06 20151213 101700 25.14 8.26 20151213 101700 25.23 8.34 20151213 101700 25.27 8.26 20151213 101700 25.35 8.44 20151213 101700 25.42 8.44 20151213 101700 25.48 8.54 20151213 101700 25.56 8.60 20151213 101700 25.59 8.62 20151213 101700 25.61 8.68 20151213 101700 25.67 8.75 20151213 101700 25.72 8.72 20151213 101700 25.72 8.81 20151213 101700 25.77 8.88 20151213 101700 25.83 8.95 20151213 101700 25.84 8.80 20151213 101700 25.85 8.85 20151213 101700 25.86 8.89 20151213 101700 25.87 8.93 20151213 101700 25.89 9.01 20151213 101700 25.90 8.98 20151213 101700 25.91 9.01 20151213 101700 25.94 9.05 20151213 101700 25.95 9.07 20151213 101700 25.98 9.09 20151213 101700 26.01 9.12 20151213 101700 26.01 9.13 20151213 101800 17.08 4.73 20151213 101800 17.08 4.77 20151213 101800 17.12 4.84 20151213 101800 17.16 4.89 20151213 101800 17.20 4.77 20151213 101800 17.22 4.95 20151213 101800 17.30 5.02 20151213 101800 17.34 4.80 20151213 101800 17.39 5.08 20151213 101800 17.46 4.83 20151213 101800 17.49 5.15 20151213 101800 17.61 5.21 20151213 101800 17.62 4.86 20151213 101800 17.75 5.28 20151213 101800 17.79 4.89 20151213 101800 17.97 4.91 20151213 101800 18.11 5.40 20151213 101800 18.13 4.93 20151213 101800 18.33 4.96 20151213 101800 18.49 4.98 20151213 101800 18.60 5.01 20151213 101800 18.74 5.03 20151213 101800 18.89 5.06 20151213 101800 19.02 5.08 20151213 101800 19.18 5.11 20151213 101800 19.36 5.13 20151213 103100 10.08 2.04 20151213 103100 10.29 2.07 20151213 103100 10.50 2.10 20151213 103100 10.68 2.12 20151213 103100 10.88 2.15 20151213 103100 11.03 2.18 20151213 103100 11.16 2.21 20151213 103100 11.31 2.24 20151213 103100 11.46 2.28 20151213 103100 11.59 2.31 20151213 103100 7.42 1.49 20151213 103100 7.48 1.74 20151213 103100 7.49 1.73 20151213 103100 7.50 1.72 20151213 103100 7.53 1.71 20151213 103100 7.54 1.70 20151213 103100 7.56 1.69 20151213 103100 7.59 1.68 20151213 103100 7.60 1.67 20151213 103100 7.60 1.76 20151213 103100 7.63 1.66 20151213 103100 7.65 1.51 20151213 103100 7.72 1.66 20151213 103100 7.76 1.78 20151213 103100 7.86 1.53 20151213 103100 7.87 1.66 20151213 103100 7.91 1.79 20151213 103100 8.06 1.66 20151213 103100 8.09 1.55 20151213 103100 8.09 1.81 20151213 103100 8.26 1.66 20151213 103100 8.26 1.83 20151213 103100 8.33 1.57 20151213 103100 8.43 1.66 20151213 103100 8.46 1.85 20151213 103100 8.48 1.58 20151213 103100 8.56 1.59 20151213 103100 8.63 1.66 20151213 103100 8.65 1.60 20151213 103100 8.69 1.87 20151213 103100 8.73 1.61 20151213 103100 8.82 1.62 20151213 103100 8.82 1.66 20151213 103100 8.88 1.89 20151213 103100 8.92 1.63 20151213 103100 8.97 1.66 20151213 103100 9.00 1.63 20151213 103100 9.10 1.64 20151213 103100 9.12 1.91 20151213 103100 9.15 1.66 20151213 103100 9.19 1.65 20151213 103100 9.32 1.94 20151213 103100 9.49 1.96 20151213 103100 9.70 1.99 20151213 103100 9.91 2.02 20151213 103200 10.13 2.14 20151213 103200 10.34 2.17 20151213 103200 10.56 2.21 20151213 103200 10.74 2.24 20151213 103200 10.93 2.27 20151213 103200 11.09 2.29 20151213 103200 11.22 2.31 20151213 103200 11.38 2.33 20151213 103200 11.53 2.35 20151213 103200 11.67 2.37 20151213 103200 11.75 2.34 20151213 103200 11.83 2.39 20151213 103200 11.90 2.37 20151213 103200 11.99 2.42 20151213 103200 12.03 2.40 20151213 103200 12.12 2.44 20151213 103200 12.13 2.42 20151213 103200 12.14 2.42 20151213 103200 12.14 2.43 20151213 103200 12.15 2.43 20151213 103200 12.16 2.44 20151213 103200 12.17 2.44 20151213 103200 12.18 2.44 20151213 103200 12.20 2.45 20151213 103200 6.79 1.61 20151213 103200 6.88 1.62 20151213 103200 7.01 1.63 20151213 103200 7.14 1.63 20151213 103200 7.25 1.64 20151213 103200 7.40 1.65 20151213 103200 7.48 1.67 20151213 103200 7.55 1.68 20151213 103200 7.62 1.70 20151213 103200 7.70 1.71 20151213 103200 7.77 1.72 20151213 103200 7.86 1.74 20151213 103200 7.94 1.76 20151213 103200 8.01 1.77 20151213 103200 8.09 1.79 20151213 103200 8.18 1.81 20151213 103200 8.27 1.83 20151213 103200 8.38 1.85 20151213 103200 8.49 1.87 20151213 103200 8.60 1.89 20151213 103200 8.73 1.91 20151213 103200 8.86 1.94 20151213 103200 8.97 1.95 20151213 103200 9.12 1.98 20151213 103200 9.34 2.01 20151213 103200 9.52 2.04 20151213 103200 9.73 2.07 20151213 103200 9.95 2.11 20151213 103300 6.01 0.54 20151213 103300 6.02 0.52 20151213 105000 2.79 0.91 20151213 105000 2.80 0.90 20151213 105000 2.80 0.91 20151213 105000 2.82 0.90 20151213 105000 2.84 0.90 20151213 105000 2.88 0.89 20151213 105000 2.92 0.89 20151213 105000 2.96 0.89 20151213 105000 3.00 0.89 20151213 105000 3.05 0.89 20151213 105000 3.11 0.89 20151213 105000 3.19 0.88 20151213 105000 3.25 0.88 20151213 105000 3.31 0.75 20151213 105000 3.33 0.88 20151213 105000 3.39 0.76 20151213 105000 3.43 0.88 20151213 105000 3.46 0.88 20151213 105000 3.50 0.77 20151213 105000 3.51 0.87 20151213 105000 3.55 0.87 20151213 105000 3.59 0.78 20151213 105000 3.61 0.87 20151213 105000 3.66 0.86 20151213 105000 3.68 0.79 20151213 105000 3.72 0.86 20151213 105000 3.78 0.80 20151213 105000 3.79 0.86 20151213 105000 3.85 0.86 20151213 105000 3.87 0.81 20151213 105000 3.91 0.85 20151213 105000 3.94 0.85 20151213 105000 3.95 0.81 20151213 105000 3.97 0.85 20151213 105000 3.99 0.84 20151213 105000 4.01 0.84 20151213 105000 4.03 0.84 20151213 105000 4.05 0.82 20151213 105000 4.05 0.83 20151213 105000 4.07 0.83 20151213 105000 4.08 0.83 20151213 105100 2.78 0.92 20151213 105100 2.78 0.93 20151213 105100 2.79 0.92 20151213 105100 2.80 0.93 20151213 105100 2.81 0.92 20151213 105100 2.82 0.91 20151213 105100 2.82 0.93 20151213 105100 2.83 0.92 20151213 105100 2.84 0.92 20151213 105100 2.84 0.93 20151213 105100 2.85 0.92 20151213 105100 2.85 0.93 20151213 105100 2.87 0.92 20151213 105100 2.88 0.93 20151213 105100 2.89 0.92 20151213 105100 2.90 0.92 20151213 105100 2.90 0.93 20151213 105100 2.91 0.92 20151213 105100 2.92 0.92 20151213 105100 2.92 0.93 20151213 105100 2.93 0.92 20151213 105100 2.95 0.92 20151213 105100 2.95 0.94 20151213 105100 2.96 0.92 20151213 105100 2.97 0.92 20151213 105100 2.98 0.92 20151213 105100 2.99 0.92 20151213 105100 2.99 0.94 20151213 105100 3.01 0.92 20151213 105100 3.01 0.93 20151213 105100 3.03 0.92 20151213 105100 3.04 0.94 20151213 105100 3.10 0.95 20151213 105100 3.14 0.95 20151213 105100 3.20 0.95 20151213 105100 3.26 0.96 20151213 105100 3.31 0.96 20151213 105100 3.37 0.96 20151213 105100 3.42 0.97 20151213 105100 3.46 0.97 20151213 105100 3.48 0.97 20151213 105100 3.51 0.97 20151213 105100 3.54 0.97 20151213 105100 3.57 0.97 20151213 105100 3.60 0.97 20151213 105100 3.63 0.97 20151213 105100 3.66 0.98 20151213 105100 3.69 0.98 20151213 105100 3.71 0.98 20151213 105100 3.73 0.98 20151213 105100 3.75 0.98 20151213 105100 3.77 0.98 20151213 105100 3.79 0.98 20151213 105100 3.81 0.98 20151213 105100 3.83 0.98 20151213 105100 3.85 0.98 20151213 105200 3.86 0.98 20151213 105200 3.87 0.98 20151213 105200 3.88 0.98 20151213 105200 3.88 0.99 20151213 105200 3.89 0.99 20151213 105200 3.90 0.99 20151213 105200 3.92 0.99 20151213 105200 3.93 1.00 20151213 105200 3.95 1.00 20151213 105200 3.98 1.01 20151213 105200 3.99 1.01 20151213 105200 4.01 1.01 20151213 105200 4.04 1.02 20151213 105200 4.06 1.02 20151213 105200 4.10 1.02 20151213 105200 4.14 1.03 20151213 105200 4.18 1.04 20151213 105200 4.21 1.04 20151213 105200 4.26 1.04 20151213 105200 4.30 1.05 20151213 105200 4.34 1.05 20151213 105200 4.38 1.06 20151213 105200 4.42 1.06 20151213 105200 4.46 1.06 20151213 105200 4.50 1.06 20151213 105200 4.53 1.06 20151213 105200 4.57 1.06 20151213 105200 4.61 1.06 20151213 105200 4.65 1.06 20151213 105200 4.68 1.06 20151213 105200 4.73 1.06 20151213 105200 4.77 1.06 20151213 105200 4.81 1.06 20151213 105200 4.86 1.06 20151213 105200 4.91 1.06 20151213 105200 4.96 1.06 20151213 105200 4.99 1.06 20151213 105200 5.05 1.06 20151213 105200 5.10 1.06 20151213 105200 5.14 1.06 20151213 105200 5.21 1.06 20151213 105200 5.28 1.06 20151213 105200 5.35 1.06 20151213 105200 5.41 1.06 20151213 105200 5.48 1.05 20151213 105200 5.55 1.05 20151213 105200 5.61 1.05 20151213 105200 5.67 1.05 20151213 105200 5.70 0.98 20151213 105200 5.72 1.05 20151213 105200 5.73 1.04 20151213 105200 5.74 0.98 20151213 105200 5.74 1.03 20151213 105200 5.75 1.02 20151213 105200 5.76 1.00 20151213 105200 5.76 1.01 20151213 105200 5.77 0.99 20151213 105300 3.40 0.92 20151213 105300 3.41 0.91 20151213 105300 3.41 0.92 20151213 105300 3.44 0.91 20151213 105300 3.46 0.91 20151213 105300 3.50 0.91 20151213 105300 3.54 0.91 20151213 105300 3.57 0.91 20151213 105300 3.61 0.90 20151213 105300 3.64 0.90 20151213 105300 3.69 0.90 20151213 105300 3.72 0.90 20151213 105300 3.76 0.90 20151213 105300 3.81 0.90 20151213 105300 3.85 0.90 20151213 105300 3.89 0.90 20151213 105300 3.94 0.89 20151213 105300 3.99 0.89 20151213 105300 4.01 0.88 20151213 105300 4.01 0.89 20151213 105300 4.02 0.88 20151213 105300 4.02 0.89 20151213 105300 4.03 0.88 20151213 105300 4.03 0.89 20151213 105300 4.03 0.90 20151213 105300 4.04 0.88 20151213 105300 4.05 0.88 20151213 105300 4.07 0.89 20151213 105300 4.08 0.89 20151213 105300 4.08 0.90 20151213 105300 4.09 0.89 20151213 105300 4.10 0.89 20151213 105300 4.11 0.89 20151213 105300 4.16 0.90 20151213 105300 4.22 0.90 20151213 105300 4.30 0.90 20151213 105300 4.38 0.91 20151213 105300 4.45 0.91 20151213 105300 4.53 0.91 20151213 105300 4.60 0.91 20151213 105300 4.69 0.92 20151213 105300 4.77 0.92 20151213 105300 4.83 0.92 20151213 105300 4.90 0.92 20151213 105300 4.98 0.92 20151213 105300 5.06 0.92 20151213 105300 5.12 0.93 20151213 105300 5.20 0.93 20151213 105300 5.28 0.93 20151213 105300 5.33 0.93 20151213 105300 5.39 0.94 20151213 105300 5.45 0.95 20151213 105300 5.50 0.95 20151213 105300 5.54 0.96 20151213 105300 5.59 0.96 20151213 105300 5.65 0.97 20151213 105400 3.40 0.93 20151213 105400 3.43 0.94 20151213 105400 3.48 0.94 20151213 105400 3.54 0.94 20151213 105400 3.60 0.95 20151213 105400 3.65 0.95 20151213 105400 3.70 0.95 20151213 105400 3.76 0.96 20151213 105400 3.81 0.96 20151213 105400 3.87 0.96 20151213 105400 3.94 0.97 20151213 105400 4.02 0.97 20151213 105400 4.11 0.98 20151213 105400 4.18 0.98 20151213 105400 4.26 0.99 20151213 105400 4.35 1.00 20151213 105400 4.38 1.07 20151213 105400 4.38 1.11 20151213 105400 4.39 1.08 20151213 105400 4.39 1.09 20151213 105400 4.39 1.10 20151213 105400 4.39 1.11 20151213 105400 4.43 1.00 20151213 105400 4.43 1.07 20151213 105400 4.43 1.11 20151213 105400 4.47 1.07 20151213 105400 4.48 1.12 20151213 105400 4.50 1.01 20151213 105400 4.52 1.07 20151213 105400 4.52 1.12 20151213 105400 4.56 1.07 20151213 105400 4.56 1.12 20151213 105400 4.58 1.01 20151213 105400 4.60 1.13 20151213 105400 4.61 1.02 20151213 105400 4.62 1.07 20151213 105400 4.64 1.02 20151213 105400 4.65 1.13 20151213 105400 4.66 1.03 20151213 105400 4.66 1.07 20151213 105400 4.69 1.04 20151213 105400 4.70 1.07 20151213 105400 4.72 1.04 20151213 105400 4.75 1.05 20151213 105400 4.76 1.07 20151213 105400 4.78 1.05 20151213 105400 4.79 1.07 20151213 105400 4.80 1.07 20151213 105400 4.81 1.06 20151213 105400 4.81 1.07 20151213 105400 4.82 1.06 20151213 105500 4.70 1.13 20151213 105500 4.74 1.14 20151213 105500 4.77 1.14 20151213 105500 4.80 1.15 20151213 105500 4.82 1.15 20151213 105500 4.85 1.16 20151213 105500 4.88 1.16 20151213 105500 4.90 1.17 20151213 105500 4.93 1.17 20151213 105500 4.96 1.18 20151213 105500 4.99 1.18 20151213 105500 4.99 1.19 20151213 105500 4.99 1.20 20151213 105500 5.00 1.21 20151213 105500 5.00 1.22 20151213 105500 5.01 1.23 20151213 105500 5.02 1.24 20151213 105500 5.08 1.24 20151213 105500 5.15 1.25 20151213 105500 5.21 1.26 20151213 105500 5.26 1.27 20151213 105500 5.33 1.27 20151213 105500 5.40 1.28 20151213 105500 5.45 1.29 20151213 105500 5.52 1.29 20151213 105500 5.59 1.30 20151213 105500 5.65 1.31 20151213 105500 5.71 1.32 20151213 105500 5.78 1.33 20151213 105500 5.84 1.34 20151213 105500 5.90 1.35 20151213 105500 5.97 1.36 20151213 105500 6.03 1.37 20151213 105500 6.10 1.38 20151213 105500 6.15 1.38 20151213 105500 6.21 1.39 20151213 105500 6.28 1.40 20151213 105500 6.34 1.41 20151213 105500 6.39 1.42 20151213 105500 6.46 1.43 20151213 105500 6.52 1.44 20151213 105500 6.58 1.45 20151213 105500 6.64 1.46 20151213 105500 6.69 1.47 20151213 105500 6.73 1.47 20151213 105500 6.77 1.48 20151213 105500 6.82 1.49 20151213 105500 6.86 1.49 20151213 105500 6.90 1.50 20151213 105500 6.95 1.51 20151213 105500 7.00 1.51 20151213 105500 7.04 1.52 20151213 105500 7.07 1.53 20151213 105500 7.10 1.53 20151213 105500 7.14 1.54 20151213 105500 7.17 1.54 20151213 105500 7.19 1.55 20151213 105500 7.23 1.55 20151213 105500 7.26 1.56 20151213 105500 7.29 1.57 20151213 105500 7.31 1.57 20151213 105600 6.68 1.59 20151213 105600 6.71 1.60 20151213 105600 6.74 1.60 20151213 105600 6.77 1.60 20151213 105600 6.82 1.60 20151213 105600 6.87 1.60 20151213 105600 6.93 1.61 20151213 105600 7.00 1.61 20151213 105600 7.06 1.61 20151213 105600 7.11 1.61 20151213 105600 7.17 1.62 20151213 105600 7.23 1.62 20151213 105600 7.28 1.62 20151213 105600 7.30 1.62 20151213 105600 7.32 1.62 20151213 105600 7.33 1.58 20151213 105600 7.34 1.58 20151213 105600 7.35 1.58 20151213 105600 7.35 1.63 20151213 105600 7.37 1.59 20151213 105600 7.37 1.63 20151213 105600 7.38 1.59 20151213 105600 7.39 1.60 20151213 105600 7.39 1.63 20151213 105600 7.39 1.64 20151213 105600 7.40 1.60 20151213 105600 7.40 1.64 20151213 105600 7.41 1.61 20151213 105600 7.41 1.63 20151213 105600 7.41 1.64 20151213 105600 7.42 1.61 20151213 105600 7.42 1.64 20151213 105600 7.43 1.61 20151213 105600 7.43 1.64 20151213 105600 7.44 1.64 20151213 105600 7.45 1.62 20151213 105600 7.45 1.64 20151213 105600 7.46 1.62 20151213 105600 7.46 1.64 20151213 105600 7.47 1.62 20151213 105600 7.47 1.64 20151213 105600 7.48 1.62 20151213 105600 7.48 1.64 20151213 105600 7.49 1.62 20151213 105600 7.49 1.64 20151213 105600 7.50 1.63 20151213 105600 7.51 1.63 20151213 105600 7.52 1.63 20151213 105700 5.49 1.43 20151213 105700 5.50 1.43 20151213 105700 5.50 1.44 20151213 105700 5.51 1.44 20151213 105700 5.52 1.43 20151213 105700 5.52 1.44 20151213 105700 5.53 1.45 20151213 105700 5.54 1.45 20151213 105700 5.54 1.46 20151213 105700 5.54 1.47 20151213 105700 5.54 1.48 20151213 105700 5.54 1.49 20151213 105700 5.56 1.49 20151213 105700 5.57 1.50 20151213 105700 5.58 1.43 20151213 105700 5.60 1.50 20151213 105700 5.62 1.50 20151213 105700 5.64 1.43 20151213 105700 5.64 1.51 20151213 105700 5.66 1.51 20151213 105700 5.68 1.51 20151213 105700 5.70 1.43 20151213 105700 5.70 1.52 20151213 105700 5.72 1.52 20151213 105700 5.75 1.52 20151213 105700 5.76 1.43 20151213 105700 5.78 1.53 20151213 105700 5.81 1.53 20151213 105700 5.82 1.43 20151213 105700 5.85 1.53 20151213 105700 5.87 1.43 20151213 105700 5.88 1.54 20151213 105700 5.92 1.54 20151213 105700 5.93 1.44 20151213 105700 5.95 1.54 20151213 105700 5.99 1.55 20151213 105700 6.00 1.44 20151213 105700 6.01 1.44 20151213 105700 6.03 1.44 20151213 105700 6.04 1.45 20151213 105700 6.04 1.55 20151213 105700 6.05 1.45 20151213 105700 6.07 1.46 20151213 105700 6.09 1.55 20151213 105700 6.15 1.56 20151213 105700 6.21 1.56 20151213 105700 6.27 1.57 20151213 105700 6.31 1.57 20151213 105700 6.37 1.57 20151213 105700 6.43 1.58 20151213 105700 6.48 1.58 20151213 105700 6.52 1.58 20151213 105700 6.56 1.58 20151213 105700 6.59 1.59 20151213 105700 6.62 1.59 20151213 105700 6.65 1.59 20151213 105800 4.74 1.49 20151213 105800 4.79 1.49 20151213 105800 4.85 1.50 20151213 105800 4.89 1.50 20151213 105800 4.94 1.50 20151213 105800 5.00 1.50 20151213 105800 5.04 1.50 20151213 105800 5.09 1.51 20151213 105800 5.14 1.51 20151213 105800 5.18 1.51 20151213 105800 5.21 1.51 20151213 105800 5.25 1.51 20151213 105800 5.29 1.51 20151213 105800 5.33 1.52 20151213 105800 5.37 1.52 20151213 105800 5.41 1.52 20151213 105800 5.46 1.52 20151213 105800 5.48 1.52 20151213 105800 5.51 1.52 20151213 105800 5.53 1.52 20151213 105800 5.55 1.52 20151213 105800 5.58 1.52 20151213 105800 5.60 1.52 20151213 105800 5.62 1.52 20151213 105800 5.65 1.52 20151213 105800 5.67 1.52 20151213 105800 5.69 1.52 20151213 105800 5.71 1.52 20151213 105800 5.72 1.52 20151213 105800 5.74 1.52 20151213 105800 5.76 1.52 20151213 105800 5.78 1.52 20151213 105800 5.80 1.52 20151213 105800 5.82 1.52 20151213 105800 5.83 1.52 20151213 105800 5.85 1.52 20151213 105800 5.87 1.52 20151213 105800 5.88 1.52 20151213 105800 5.90 1.52 20151213 105800 5.91 1.52 20151213 105800 5.93 1.52 20151213 105800 5.95 1.51 20151213 105800 5.97 1.51 20151213 105800 5.98 1.51 20151213 105800 5.99 1.51 20151213 105800 6.00 1.51 20151213 105800 6.01 1.51 20151213 105800 6.02 1.51 20151213 105800 6.03 1.51 20151213 105800 6.04 1.50 20151213 105800 6.05 1.50 20151213 105800 6.06 1.50 20151213 105800 6.07 1.50 20151213 105800 6.08 1.49 20151213 105800 6.09 1.46 20151213 105800 6.09 1.49 20151213 105800 6.10 1.47 20151213 105800 6.10 1.49 20151213 105800 6.11 1.48 20151213 105800 6.12 1.47 20151213 105800 6.12 1.48 20151213 105800 6.13 1.48 20151213 105900 4.46 1.45 20151213 105900 4.47 1.45 20151213 105900 4.47 1.46 20151213 105900 4.48 1.45 20151213 105900 4.48 1.46 20151213 105900 4.49 1.46 20151213 105900 4.50 1.45 20151213 105900 4.50 1.46 20151213 105900 4.51 1.45 20151213 105900 4.51 1.46 20151213 105900 4.51 1.47 20151213 105900 4.53 1.45 20151213 105900 4.53 1.47 20151213 105900 4.54 1.45 20151213 105900 4.55 1.45 20151213 105900 4.55 1.48 20151213 105900 4.56 1.45 20151213 105900 4.56 1.48 20151213 105900 4.58 1.45 20151213 105900 4.58 1.48 20151213 105900 4.59 1.45 20151213 105900 4.60 1.40 20151213 105900 4.60 1.45 20151213 105900 4.60 1.48 20151213 105900 4.61 1.40 20151213 105900 4.61 1.45 20151213 105900 4.62 1.45 20151213 105900 4.62 1.48 20151213 105900 4.63 1.40 20151213 105900 4.63 1.45 20151213 105900 4.64 1.45 20151213 105900 4.64 1.48 20151213 105900 4.65 1.44 20151213 105900 4.66 1.41 20151213 105900 4.66 1.44 20151213 105900 4.66 1.49 20151213 105900 4.68 1.44 20151213 105900 4.69 1.41 20151213 105900 4.69 1.44 20151213 105900 4.69 1.49 20151213 105900 4.70 1.44 20151213 105900 4.71 1.41 20151213 105900 4.72 1.44 20151213 105900 4.73 1.41 20151213 105900 4.73 1.43 20151213 105900 4.75 1.42 20151213 105900 4.75 1.43 20151213 105900 4.76 1.43 20151213 105900 4.78 1.42 20151213 105900 4.78 1.43 20151213 105900 4.79 1.42 20151213 105900 4.80 1.42 20151213 110000 1.74 1.19 20151213 110000 1.81 1.20 20151213 110000 1.86 1.21 20151213 110000 1.94 1.21 20151213 110000 1.99 1.22 20151213 110000 2.02 1.22 20151213 110000 2.07 1.22 20151213 110000 2.11 1.23 20151213 110000 2.15 1.23 20151213 110000 2.18 1.24 20151213 110000 2.23 1.24 20151213 110000 2.26 1.24 20151213 110000 2.29 1.25 20151213 110000 2.37 1.25 20151213 110000 2.45 1.25 20151213 110000 2.51 1.26 20151213 110000 2.59 1.26 20151213 110000 2.67 1.26 20151213 110000 2.75 1.26 20151213 110000 2.82 1.27 20151213 110000 2.91 1.27 20151213 110000 2.99 1.27 20151213 110000 3.06 1.27 20151213 110000 3.15 1.28 20151213 110000 3.23 1.28 20151213 110000 3.30 1.28 20151213 110000 3.39 1.29 20151213 110000 3.47 1.29 20151213 110000 3.56 1.29 20151213 110000 3.64 1.29 20151213 110000 3.71 1.30 20151213 110000 3.78 1.30 20151213 110000 3.84 1.30 20151213 110000 3.90 1.30 20151213 110000 3.97 1.31 20151213 110000 4.03 1.31 20151213 110000 4.10 1.31 20151213 110000 4.17 1.32 20151213 110000 4.24 1.32 20151213 110000 4.28 1.32 20151213 110000 4.34 1.33 20151213 110000 4.40 1.33 20151213 110000 4.44 1.33 20151213 110000 4.50 1.34 20151213 110000 4.56 1.34 20151213 110000 4.60 1.34 20151213 110000 4.61 1.39 20151213 110000 4.62 1.39 20151213 110000 4.63 1.37 20151213 110000 4.63 1.38 20151213 110000 4.64 1.37 20151213 110000 4.65 1.37 20151213 110000 4.66 1.35 20151213 110000 4.66 1.37 20151213 110000 4.67 1.36 20151213 110000 4.68 1.36 20151213 110000 4.69 1.36 20151213 110000 4.70 1.35 20151213 110000 4.71 1.35 20151213 110100 0.69 1.14 20151213 110100 0.70 1.14 20151213 110100 0.71 1.14 20151213 110100 0.75 1.14 20151213 110100 0.81 1.15 20151213 110100 0.84 1.13 20151213 110100 0.90 1.15 20151213 110100 0.95 1.13 20151213 110100 1.01 1.15 20151213 110100 1.07 1.13 20151213 110100 1.11 1.15 20151213 110100 1.21 1.13 20151213 110100 1.24 1.16 20151213 110100 1.36 1.13 20151213 110100 1.38 1.16 20151213 110100 1.45 1.16 20151213 110100 1.50 1.13 20151213 110100 1.50 1.17 20151213 110100 1.56 1.18 20151213 110100 1.62 1.18 20151213 110100 1.67 1.13 20151213 110100 1.67 1.19 20151213 110100 1.78 1.12 20151213 110100 1.86 1.12 20151213 110100 1.97 1.12 20151213 110100 2.07 1.12 20151213 110100 2.16 1.12 20151213 110100 2.24 1.12 20151213 110100 2.33 1.11 20151213 110100 2.34 1.11 20151213 110100 2.34 1.12 20151213 110100 2.34 1.13 20151213 110100 2.35 1.11 20151213 110100 2.35 1.12 20151213 110100 2.35 1.13 20151213 110100 2.36 1.12 20151213 110100 2.36 1.13 20151213 110100 2.37 1.12 20151213 110100 2.38 1.11 20151213 110100 2.39 1.12 20151213 110100 2.39 1.13 20151213 110100 2.41 1.12 20151213 110100 2.41 1.13 20151213 110100 2.42 1.12 20151213 110100 2.43 1.11 20151213 110100 2.44 1.11 20151213 110100 2.44 1.12 20151213 110100 2.44 1.13 20151213 110100 2.45 1.12 20151213 110100 2.47 1.12 20151213 110100 2.48 1.14 20151213 110100 2.51 1.11 20151213 110100 2.53 1.14 20151213 110100 2.57 1.14 20151213 110100 2.63 1.14 20151213 110100 2.69 1.15 20151213 110100 2.75 1.15 20151213 110100 2.82 1.15 20151213 110100 2.89 1.16 20151213 110100 2.96 1.16 20151213 110200 2.68 1.76 20151213 110200 2.80 1.74 20151213 110200 2.91 1.73 20151213 110200 3.03 1.16 20151213 110200 3.05 1.72 20151213 110200 3.11 1.17 20151213 110200 3.19 1.17 20151213 110200 3.20 1.71 20151213 110200 3.26 1.18 20151213 110200 3.31 1.56 20151213 110200 3.32 1.55 20151213 110200 3.32 1.70 20151213 110200 3.35 1.18 20151213 110200 3.35 1.57 20151213 110200 3.42 1.54 20151213 110200 3.42 1.61 20151213 110200 3.42 1.62 20151213 110200 3.42 1.63 20151213 110200 3.44 1.19 20151213 110200 3.44 1.60 20151213 110200 3.44 1.64 20151213 110200 3.48 1.58 20151213 110200 3.48 1.65 20151213 110200 3.49 1.69 20151213 110200 3.51 1.20 20151213 110200 3.53 1.66 20151213 110200 3.56 1.53 20151213 110200 3.59 1.67 20151213 110200 3.60 1.20 20151213 110200 3.64 1.68 20151213 110200 3.69 1.21 20151213 110200 3.76 1.22 20151213 110200 3.77 1.52 20151213 110200 3.85 1.22 20151213 110200 3.94 1.23 20151213 110200 4.01 1.24 20151213 110200 4.03 1.51 20151213 110200 4.06 1.79 20151213 110200 4.08 1.25 20151213 110200 4.24 1.27 20151213 110200 4.31 1.28 20151213 110200 4.34 1.50 20151213 110200 4.39 1.29 20151213 110200 4.48 1.30 20151213 110200 4.56 1.31 20151213 110200 4.59 1.49 20151213 110200 4.62 1.48 20151213 110200 4.64 1.32 20151213 110200 4.67 1.47 20151213 110200 4.69 1.33 20151213 110200 4.71 1.46 20151213 110200 4.74 1.34 20151213 110200 4.79 1.45 20151213 110200 4.81 1.35 20151213 110200 4.86 1.36 20151213 110200 4.86 1.44 20151213 110200 4.92 1.37 20151213 110200 4.92 1.43 20151213 110200 5.00 1.38 20151213 110200 5.03 1.42 20151213 110200 5.06 1.39 20151213 110200 5.12 1.41 20151213 110200 5.15 1.40 20151213 110300 2.49 1.79 20151213 110300 2.49 1.80 20151213 110300 2.49 1.81 20151213 110300 2.50 1.78 20151213 110300 2.51 1.81 20151213 110300 2.53 1.82 20151213 110300 2.56 1.77 20151213 110300 2.56 1.83 20151213 110300 2.60 1.84 20151213 110300 2.66 1.85 20151213 110300 2.73 1.86 20151213 110300 2.83 1.87 20151213 110300 2.94 1.88 20151213 110300 3.05 1.89 20151213 110300 3.14 1.90 20151213 110300 3.26 1.90 20151213 110300 3.38 1.91 20151213 110300 3.48 1.92 20151213 110300 3.60 1.93 20151213 110300 3.72 1.94 20151213 110300 3.82 1.95 20151213 110300 3.93 1.95 20151213 110300 4.04 1.96 20151213 110300 4.14 1.97 20151213 110300 4.25 1.98 20151213 110300 4.37 1.99 20151213 110300 4.46 1.99 20151213 110300 4.58 2.00 20151213 110300 4.70 2.01 20151213 110300 4.80 2.02 20151213 110300 4.93 2.02 20151213 110300 5.05 2.03 20151213 110300 5.18 2.04 20151213 110300 5.28 2.05 20151213 110300 5.41 2.05 20151213 110300 5.53 2.06 20151213 110300 5.64 2.07 20151213 110300 5.77 2.08 20151213 110300 5.90 2.08 20151213 110300 6.01 2.09 20151213 110300 6.14 2.10 20151213 110300 6.27 2.11 20151213 110300 6.38 2.11 20151213 110300 6.52 2.12 20151213 110300 6.65 2.13 20151213 110300 6.76 2.14 20151213 110300 6.88 2.15 20151213 110300 6.99 2.16 20151213 110300 7.09 2.17 20151213 110300 7.21 2.18 20151213 110300 7.33 2.19 20151213 110300 7.43 2.19 20151213 110300 7.55 2.20 20151213 110300 7.67 2.21 20151213 110300 7.78 2.22 20151213 110300 7.87 2.23 20151213 110300 7.98 2.24 20151213 110300 8.09 2.25 20151213 110300 8.18 2.26 20151213 110300 8.29 2.27 20151213 110300 8.39 2.29 20151213 110300 8.48 2.29 20151213 110300 8.59 2.31 20151213 110300 8.65 2.32 20151213 110400 10.06 2.61 20151213 110400 10.16 2.63 20151213 110400 10.26 2.65 20151213 110400 10.33 2.66 20151213 110400 10.41 2.69 20151213 110400 10.48 2.71 20151213 110400 10.55 2.73 20151213 110400 10.63 2.75 20151213 110400 10.70 2.77 20151213 110400 10.76 2.79 20151213 110400 10.84 2.81 20151213 110400 10.91 2.83 20151213 110400 11.00 2.86 20151213 110400 11.13 2.89 20151213 110400 11.26 2.92 20151213 110400 11.37 2.95 20151213 110400 11.51 2.98 20151213 110400 11.64 3.01 20151213 110400 11.75 3.04 20151213 110400 11.89 3.07 20151213 110400 12.03 3.10 20151213 110400 12.18 3.14 20151213 110400 12.37 3.18 20151213 110400 12.56 3.23 20151213 110400 12.74 3.27 20151213 110400 12.90 3.30 20151213 110400 13.09 3.35 20151213 110400 13.29 3.39 20151213 110400 13.45 3.43 20151213 110400 13.63 3.47 20151213 110400 13.78 3.51 20151213 110400 13.91 3.55 20151213 110400 14.06 3.59 20151213 110400 14.22 3.63 20151213 110400 14.34 3.67 20151213 110400 14.49 3.71 20151213 110400 14.64 3.75 20151213 110400 14.76 3.78 20151213 110400 14.90 3.82 20151213 110400 15.00 3.86 20151213 110400 15.07 3.89 20151213 110400 8.71 2.33 20151213 110400 8.77 2.34 20151213 110400 8.84 2.35 20151213 110400 8.89 2.36 20151213 110400 8.95 2.37 20151213 110400 9.02 2.39 20151213 110400 9.07 2.40 20151213 110400 9.14 2.41 20151213 110400 9.18 2.42 20151213 110400 9.22 2.43 20151213 110400 9.26 2.44 20151213 110400 9.30 2.45 20151213 110400 9.34 2.46 20151213 110400 9.39 2.47 20151213 110400 9.43 2.48 20151213 110400 9.47 2.49 20151213 110400 9.52 2.51 20151213 110400 9.62 2.52 20151213 110400 9.71 2.54 20151213 110400 9.79 2.56 20151213 110400 9.88 2.58 20151213 110400 9.98 2.59 20151213 110500 15.18 3.92 20151213 110500 15.27 3.95 20151213 110500 15.35 3.98 20151213 110500 15.44 4.02 20151213 110500 15.53 4.05 20151213 110500 15.61 4.08 20151213 110500 15.70 4.11 20151213 110500 15.77 4.14 20151213 110500 15.84 4.16 20151213 110500 15.91 4.19 20151213 110500 15.99 4.22 20151213 110500 16.05 4.24 20151213 110500 16.12 4.44 20151213 110500 16.13 4.27 20151213 110500 16.20 4.30 20151213 110500 16.21 4.45 20151213 110500 16.26 4.32 20151213 110500 16.30 4.47 20151213 110500 16.33 4.35 20151213 110500 16.39 4.37 20151213 110500 16.40 4.49 20151213 110500 16.43 4.39 20151213 110500 16.48 4.51 20151213 110500 16.49 4.41 20151213 110500 16.54 4.43 20151213 110500 16.54 4.52 20151213 110500 16.57 4.52 20151213 110500 16.59 4.45 20151213 110500 16.59 4.52 20151213 110500 16.62 4.53 20151213 110500 16.65 4.47 20151213 110500 16.65 4.53 20151213 110500 16.67 4.54 20151213 110500 16.70 4.54 20151213 110500 16.71 4.49 20151213 110500 16.73 4.55 20151213 110500 16.75 4.51 20151213 110500 16.75 4.55 20151213 110500 16.76 4.56 20151213 110500 16.77 4.56 20151213 110500 16.78 4.52 20151213 110500 16.78 4.53 20151213 110500 16.78 4.56 20151213 110500 16.79 4.53 20151213 110500 16.79 4.56 20151213 110500 16.80 4.54 20151213 110500 16.80 4.55 20151213 110500 16.80 4.56 20151213 110500 16.81 4.55 20151213 110500 16.81 4.56 20151213 110600 11.77 3.45 20151213 110600 11.91 3.48 20151213 110600 12.08 3.51 20151213 110600 12.25 3.54 20151213 110600 12.49 3.57 20151213 110600 12.75 3.60 20151213 110600 12.99 3.62 20151213 110600 13.21 3.65 20151213 110600 13.27 3.67 20151213 110600 13.33 3.69 20151213 110600 13.42 3.71 20151213 110600 13.53 3.73 20151213 110600 13.63 3.75 20151213 110600 13.78 3.76 20151213 110600 13.94 3.78 20151213 110600 14.09 3.80 20151213 110600 14.19 3.81 20151213 110600 14.20 3.82 20151213 110600 14.22 3.84 20151213 110600 14.25 3.85 20151213 110600 14.27 3.86 20151213 110600 14.31 3.87 20151213 110600 14.36 3.89 20151213 110600 14.36 3.99 20151213 110600 14.37 3.97 20151213 110600 14.37 3.98 20151213 110600 14.37 4.00 20151213 110600 14.37 4.01 20151213 110600 14.38 3.96 20151213 110600 14.38 4.02 20151213 110600 14.39 4.03 20151213 110600 14.40 3.95 20151213 110600 14.40 4.04 20151213 110600 14.41 3.90 20151213 110600 14.41 3.95 20151213 110600 14.41 4.05 20151213 110600 14.43 3.94 20151213 110600 14.43 4.06 20151213 110600 14.44 4.07 20151213 110600 14.45 3.93 20151213 110600 14.46 4.08 20151213 110600 14.47 3.91 20151213 110600 14.47 3.92 20151213 110600 14.52 4.09 20151213 110600 14.56 4.11 20151213 110600 14.62 4.12 20151213 110600 14.68 4.13 20151213 110600 14.73 4.14 20151213 110600 14.79 4.16 20151213 110600 14.85 4.17 20151213 110600 14.90 4.18 20151213 110600 14.97 4.19 20151213 110600 15.06 4.21 20151213 110600 15.14 4.23 20151213 110600 15.23 4.25 20151213 110600 15.32 4.27 20151213 110600 15.40 4.29 20151213 110600 15.50 4.31 20151213 110600 15.59 4.34 20151213 110600 15.67 4.35 20151213 110600 15.77 4.37 20151213 110600 15.86 4.39 20151213 110600 15.94 4.41 20151213 110600 16.04 4.42 20151213 110700 10.05 3.32 20151213 110700 10.31 3.33 20151213 110700 10.54 3.34 20151213 110700 10.83 3.36 20151213 110700 11.13 3.37 20151213 110700 11.38 3.38 20151213 110700 11.65 3.40 20151213 110700 11.71 3.43 20151213 110700 7.23 2.64 20151213 110700 7.44 2.69 20151213 110700 7.65 2.75 20151213 110700 7.91 2.82 20151213 110700 8.17 2.89 20151213 110700 8.39 2.95 20151213 110700 8.65 3.03 20151213 110700 8.92 3.11 20151213 110700 9.15 3.18 20151213 110700 9.42 3.27 20151213 110700 9.62 3.29 20151213 110700 9.81 3.30 20151213 112300 5.35 1.51 20151213 112300 5.39 1.53 20151213 112300 5.42 1.55 20151213 112300 5.46 1.58 20151213 112300 5.50 1.60 20151213 112300 5.53 1.62 20151213 112300 5.57 1.64 20151213 112300 5.62 1.66 20151213 112300 5.68 1.68 20151213 112300 5.74 1.69 20151213 112300 5.80 1.71 20151213 112300 5.86 1.73 20151213 112300 5.92 1.74 20151213 112300 5.99 1.76 20151213 112300 6.04 1.78 20151213 112300 6.10 1.80 20151213 112300 6.15 1.81 20151213 112300 6.19 1.82 20151213 112400 6.23 1.84 20151213 112400 6.28 1.85 20151213 112400 6.31 1.86 20151213 112400 6.36 1.88 20151213 112400 6.40 1.89 20151213 112400 6.44 1.90 20151213 112400 6.49 1.91 20151213 112400 6.52 1.92 20151213 112400 6.55 1.93 20151213 112400 6.59 1.94 20151213 112400 6.61 1.95 20151213 112400 6.65 1.96 20151213 112400 6.69 1.97 20151213 112400 6.72 1.97 20151213 112400 6.77 1.98 20151213 112400 6.81 1.99 20151213 112400 6.87 2.00 20151213 112400 6.94 2.01 20151213 112400 7.01 2.01 20151213 112400 7.08 2.02 20151213 112400 7.15 2.03 20151213 112400 7.23 2.04 20151213 112400 7.30 2.04 20151213 112400 7.38 2.05 20151213 112400 7.45 2.06 20151213 112400 7.53 2.07 20151213 112400 7.60 2.08 20151213 112400 7.66 2.08 20151213 112400 7.75 2.09 20151213 112400 7.82 2.10 20151213 112400 7.88 2.11 20151213 112400 7.97 2.12 20151213 112400 8.05 2.12 20151213 112400 8.11 2.13 20151213 112400 8.21 2.14 20151213 112400 8.30 2.15 20151213 112400 8.37 2.16 20151213 112400 8.45 2.17 20151213 112400 8.55 2.18 20151213 112400 8.62 2.18 20151213 112400 8.70 2.19 20151213 112400 8.79 2.20 20151213 112400 8.86 2.21 20151213 112400 8.93 2.22 20151213 112400 9.01 2.23 20151213 112400 9.08 2.24 20151213 112400 9.16 2.25 20151213 112400 9.23 2.26 20151213 112400 9.30 2.26 20151213 112400 9.39 2.27 20151213 112400 9.45 2.28 20151213 112400 9.51 2.29 20151213 112400 9.56 2.30 20151213 112400 9.61 2.31 20151213 112400 9.66 2.32 20151213 112400 9.71 2.33 20151213 112400 9.75 2.34 20151213 112400 9.80 2.35 20151213 112400 9.84 2.36 20151213 112400 9.87 2.36 20151213 112400 9.90 2.37 20151213 112400 9.92 2.38 20151213 112400 9.96 2.39 20151213 112400 9.98 2.40 20151213 112500 10.02 2.41 20151213 112500 10.04 2.41 20151213 112500 10.07 2.42 20151213 112500 10.12 2.43 20151213 112500 10.14 2.44 20151213 112500 10.25 2.45 20151213 112500 10.35 2.47 20151213 112500 10.44 2.48 20151213 112500 10.56 2.49 20151213 112500 10.66 2.51 20151213 112500 10.75 2.52 20151213 112500 10.85 2.53 20151213 112500 10.94 2.54 20151213 112500 11.04 2.56 20151213 112500 11.15 2.57 20151213 112500 11.24 2.59 20151213 112500 11.34 2.61 20151213 112500 11.44 2.62 20151213 112500 11.52 2.64 20151213 112500 11.63 2.65 20151213 112500 11.73 2.67 20151213 112500 11.82 2.68 20151213 112500 11.94 2.70 20151213 112500 12.08 2.73 20151213 112500 12.20 2.75 20151213 112500 12.35 2.77 20151213 112500 12.49 2.80 20151213 112500 12.62 2.82 20151213 112500 12.77 2.84 20151213 112500 12.91 2.87 20151213 112500 13.04 2.89 20151213 112500 13.14 2.91 20151213 112500 13.20 2.93 20151213 112500 13.26 2.94 20151213 112500 13.33 2.96 20151213 112500 13.40 2.98 20151213 112500 13.46 2.99 20151213 112500 13.53 3.01 20151213 112500 13.60 3.03 20151213 112500 13.66 3.05 20151213 112500 13.73 3.06 20151213 112500 13.79 3.07 20151213 112500 13.85 3.09 20151213 112500 13.93 3.10 20151213 112500 13.99 3.11 20151213 112500 14.05 3.12 20151213 112500 14.12 3.14 20151213 112500 14.19 3.15 20151213 112500 14.25 3.16 20151213 112500 14.26 3.17 20151213 112500 14.26 3.18 20151213 112500 14.27 3.19 20151213 112500 14.27 3.20 20151213 112500 14.28 3.21 20151213 112500 14.28 3.22 20151213 112500 14.30 3.23 20151213 112500 14.30 3.24 20151213 112500 14.31 3.25 20151213 112500 14.31 3.26 20151213 112500 14.31 3.27 20151213 112500 14.31 3.28 20151213 112500 14.31 3.29 20151213 112500 14.31 3.30 20151213 112600 10.47 3.64 20151213 112600 11.17 3.68 20151213 112600 11.37 3.69 20151213 112600 11.60 3.70 20151213 112600 11.85 3.72 20151213 112600 12.06 3.73 20151213 112600 12.31 3.74 20151213 112600 12.57 3.75 20151213 112600 12.79 3.76 20151213 112600 13.06 3.77 20151213 112600 13.30 3.78 20151213 112600 13.35 3.77 20151213 112600 13.41 3.77 20151213 112600 13.48 3.77 20151213 112600 13.54 3.76 20151213 112600 13.62 3.76 20151213 112600 13.70 3.75 20151213 112600 13.77 3.75 20151213 112600 13.86 3.74 20151213 112600 13.92 3.73 20151213 112600 13.94 3.72 20151213 112600 13.95 3.71 20151213 112600 13.97 3.70 20151213 112600 13.99 3.69 20151213 112600 14.01 3.67 20151213 112600 14.03 3.66 20151213 112600 14.05 3.65 20151213 112600 14.08 3.64 20151213 112600 14.12 3.62 20151213 112600 14.16 3.61 20151213 112600 14.20 3.59 20151213 112600 14.25 3.58 20151213 112600 14.29 3.56 20151213 112600 14.30 3.35 20151213 112600 14.31 3.32 20151213 112600 14.31 3.33 20151213 112600 14.31 3.34 20151213 112600 14.33 3.37 20151213 112600 14.34 3.55 20151213 112600 14.35 3.38 20151213 112600 14.37 3.40 20151213 112600 14.39 3.41 20151213 112600 14.39 3.53 20151213 112600 14.41 3.43 20151213 112600 14.43 3.45 20151213 112600 14.43 3.52 20151213 112600 14.46 3.47 20151213 112600 14.47 3.48 20151213 112600 14.47 3.50 20151213 112600 7.93 3.40 20151213 112600 7.97 3.37 20151213 112600 8.00 3.43 20151213 112600 8.02 3.34 20151213 112600 8.11 3.31 20151213 112600 8.19 3.47 20151213 112600 8.22 3.28 20151213 112600 8.39 3.26 20151213 112600 8.44 3.50 20151213 112600 8.59 3.23 20151213 112600 8.79 3.20 20151213 112600 8.84 3.54 20151213 112600 9.05 3.18 20151213 112600 9.34 3.58 20151213 112600 9.83 3.61 20151213 112700 10.00 4.05 20151213 112700 10.01 4.00 20151213 112700 10.04 4.05 20151213 112700 10.06 3.23 20151213 112700 10.07 3.99 20151213 112700 10.07 4.06 20151213 112700 10.12 3.99 20151213 112700 10.12 4.06 20151213 112700 10.18 3.98 20151213 112700 10.18 4.06 20151213 112700 10.19 3.27 20151213 112700 10.23 3.97 20151213 112700 10.24 4.06 20151213 112700 10.31 3.97 20151213 112700 10.32 3.31 20151213 112700 10.32 4.06 20151213 112700 10.40 4.06 20151213 112700 10.46 4.05 20151213 112700 10.47 3.34 20151213 112700 10.54 4.05 20151213 112700 10.63 4.05 20151213 112700 10.64 3.39 20151213 112700 10.69 4.04 20151213 112700 10.78 4.04 20151213 112700 10.79 3.42 20151213 112700 10.88 4.02 20151213 112700 10.98 3.46 20151213 112700 10.98 4.01 20151213 112700 11.09 3.51 20151213 112700 11.09 3.98 20151213 112700 11.17 3.55 20151213 112700 11.20 3.96 20151213 112700 11.26 3.59 20151213 112700 11.29 3.94 20151213 112700 11.34 3.64 20151213 112700 11.40 3.91 20151213 112700 11.42 3.68 20151213 112700 11.49 3.71 20151213 112700 11.51 3.89 20151213 112700 11.57 3.76 20151213 112700 11.60 3.87 20151213 112700 11.64 3.80 20151213 112700 11.71 3.84 20151213 112700 9.36 3.15 20151213 112700 9.51 3.13 20151213 112700 9.52 3.13 20151213 112700 9.54 3.13 20151213 112700 9.56 3.13 20151213 112700 9.60 3.14 20151213 112700 9.64 3.14 20151213 112700 9.69 3.14 20151213 112700 9.77 3.15 20151213 112700 9.79 4.02 20151213 112700 9.82 4.03 20151213 112700 9.85 4.01 20151213 112700 9.86 3.17 20151213 112700 9.87 4.04 20151213 112700 9.91 4.01 20151213 112700 9.92 4.04 20151213 112700 9.94 3.20 20151213 112700 9.95 4.00 20151213 112700 9.95 4.04 20151213 112800 10.40 3.96 20151213 112800 10.50 3.96 20151213 112800 10.58 3.95 20151213 112800 10.68 3.94 20151213 112800 10.78 3.94 20151213 112800 10.80 2.85 20151213 112800 10.80 2.88 20151213 112800 10.80 2.90 20151213 112800 10.81 2.93 20151213 112800 10.81 2.96 20151213 112800 10.81 2.99 20151213 112800 10.82 3.02 20151213 112800 10.83 3.05 20151213 112800 10.84 3.07 20151213 112800 10.84 3.10 20151213 112800 10.84 3.27 20151213 112800 10.84 3.29 20151213 112800 10.85 3.13 20151213 112800 10.85 3.18 20151213 112800 10.85 3.20 20151213 112800 10.85 3.22 20151213 112800 10.85 3.25 20151213 112800 10.85 3.31 20151213 112800 10.85 3.34 20151213 112800 10.86 3.16 20151213 112800 10.86 3.36 20151213 112800 10.86 3.38 20151213 112800 10.87 3.40 20151213 112800 10.87 3.93 20151213 112800 10.88 3.42 20151213 112800 10.89 3.44 20151213 112800 10.90 3.46 20151213 112800 10.91 3.48 20151213 112800 10.91 3.50 20151213 112800 10.92 3.52 20151213 112800 10.93 3.54 20151213 112800 10.95 3.56 20151213 112800 10.97 3.58 20151213 112800 10.97 3.93 20151213 112800 11.00 3.59 20151213 112800 11.01 3.61 20151213 112800 11.04 3.63 20151213 112800 11.06 3.65 20151213 112800 11.08 3.66 20151213 112800 11.08 3.92 20151213 112800 11.09 3.91 20151213 112800 11.10 3.68 20151213 112800 11.12 3.70 20151213 112800 11.12 3.90 20151213 112800 11.13 3.71 20151213 112800 11.14 3.88 20151213 112800 11.15 3.73 20151213 112800 11.16 3.87 20151213 112800 11.18 3.74 20151213 112800 11.19 3.86 20151213 112800 11.20 3.76 20151213 112800 11.22 3.77 20151213 112800 11.22 3.85 20151213 112800 11.25 3.79 20151213 112800 11.25 3.84 20151213 112800 11.28 3.80 20151213 112800 11.28 3.83 20151213 112800 11.30 3.82 20151213 112900 10.11 2.12 20151213 112900 10.29 2.15 20151213 112900 10.47 2.17 20151213 112900 10.62 2.20 20151213 112900 10.80 2.22 20151213 112900 10.80 2.75 20151213 112900 10.80 2.77 20151213 112900 10.81 2.67 20151213 112900 10.81 2.69 20151213 112900 10.81 2.72 20151213 112900 10.81 2.80 20151213 112900 10.81 2.83 20151213 112900 10.82 2.65 20151213 112900 10.84 2.63 20151213 112900 10.85 2.61 20151213 112900 10.87 2.59 20151213 112900 10.88 2.57 20151213 112900 10.89 2.55 20151213 112900 10.90 2.53 20151213 112900 10.91 2.51 20151213 112900 10.95 2.49 20151213 112900 10.99 2.25 20151213 112900 11.00 2.48 20151213 112900 11.03 2.47 20151213 112900 11.08 2.46 20151213 112900 11.13 2.45 20151213 112900 11.14 2.27 20151213 112900 11.16 2.29 20151213 112900 11.17 2.44 20151213 112900 11.18 2.30 20151213 112900 11.20 2.31 20151213 112900 11.22 2.33 20151213 112900 11.22 2.42 20151213 112900 11.24 2.34 20151213 112900 11.26 2.36 20151213 112900 11.27 2.41 20151213 112900 11.28 2.37 20151213 112900 11.31 2.38 20151213 112900 11.31 2.40 20151213 112900 6.88 1.44 20151213 112900 6.91 1.42 20151213 112900 6.96 1.48 20151213 112900 7.05 1.40 20151213 112900 7.07 1.52 20151213 112900 7.17 1.55 20151213 112900 7.19 1.38 20151213 112900 7.30 1.59 20151213 112900 7.33 1.36 20151213 112900 7.40 1.63 20151213 112900 7.48 1.34 20151213 112900 7.53 1.67 20151213 112900 7.65 1.71 20151213 112900 7.78 1.75 20151213 112900 7.98 1.78 20151213 112900 8.15 1.81 20151213 112900 8.37 1.85 20151213 112900 8.59 1.88 20151213 112900 8.78 1.91 20151213 112900 8.99 1.95 20151213 112900 9.20 1.98 20151213 112900 9.39 2.01 20151213 112900 9.60 2.05 20151213 112900 9.78 2.07 20151213 112900 9.93 2.10 20151213 113000 7.63 1.32 20151213 113000 7.76 1.31 20151213 113000 7.93 1.29 20151213 113000 8.09 1.27 20151213 113000 8.15 1.25 20151213 113000 8.18 1.24 20151213 113000 8.22 1.23 20151213 113000 8.28 1.21 20151213 113000 8.31 1.20 20151213 113000 8.35 1.18 20151213 113000 8.39 1.17 20151213 113000 8.43 1.15 20151213 113100 7.22 0.92 20151213 113100 7.23 0.93 20151213 113100 7.24 0.93 20151213 113100 7.26 0.94 20151213 113100 7.27 0.95 20151213 113100 7.30 0.95 20151213 113100 7.33 0.96 20151213 113100 7.36 0.97 20151213 113100 7.39 0.97 20151213 113100 7.44 0.98 20151213 113100 7.50 0.99 20151213 113100 7.56 1.00 20151213 113100 7.62 1.00 20151213 113100 7.70 1.01 20151213 113100 7.76 1.01 20151213 113100 7.84 1.02 20151213 113100 7.92 1.03 20151213 113100 8.01 1.04 20151213 113100 8.11 1.04 20151213 113100 8.23 1.03 20151213 113100 8.36 1.03 20151213 113100 8.47 1.03 20151213 113100 8.59 1.03 20151213 113100 8.72 1.03 20151213 113100 8.83 1.03 20151213 113100 8.95 1.02 20151213 113100 9.07 1.02 20151213 113200 1.67 1.38 20151213 113200 1.75 1.38 20151213 113200 1.83 1.37 20151213 113200 1.92 1.37 20151213 113200 2.01 1.36 20151213 113200 2.12 1.36 20151213 113200 2.23 1.35 20151213 113200 2.33 1.35 20151213 113200 2.46 1.34 20151213 113200 2.59 1.34 20151213 113200 2.72 1.33 20151213 113200 2.82 1.33 20151213 113200 2.98 1.32 20151213 113200 3.16 1.31 20151213 113200 3.31 1.31 20151213 113200 3.52 1.30 20151213 113200 3.72 1.29 20151213 113200 3.93 1.29 20151213 113200 4.12 1.28 20151213 113200 4.27 1.14 20151213 113200 4.30 1.13 20151213 113200 4.31 1.14 20151213 113200 4.34 1.27 20151213 113200 4.36 1.11 20151213 113200 4.36 1.15 20151213 113200 4.42 1.10 20151213 113200 4.42 1.16 20151213 113200 4.48 1.09 20151213 113200 4.51 1.17 20151213 113200 4.53 1.27 20151213 113200 4.57 1.08 20151213 113200 4.59 1.26 20151213 113200 4.63 1.18 20151213 113200 4.64 1.07 20151213 113200 4.64 1.25 20151213 113200 4.70 1.25 20151213 113200 4.73 1.06 20151213 113200 4.76 1.19 20151213 113200 4.76 1.24 20151213 113200 4.82 1.05 20151213 113200 4.83 1.23 20151213 113200 4.89 1.04 20151213 113200 4.89 1.20 20151213 113200 4.90 1.23 20151213 113200 4.98 1.22 20151213 113200 5.04 1.21 20151213 113200 5.04 1.22 20151213 113200 5.09 1.03 20151213 113200 5.28 1.02 20151213 113200 5.49 1.02 20151213 113200 5.73 1.01 20151213 113200 5.98 1.00 20151213 113200 6.19 1.00 20151213 113200 6.43 0.99 20151213 113200 6.69 0.98 20151213 113200 6.91 0.98 20151213 113200 6.93 0.97 20151213 113200 6.97 0.96 20151213 113200 7.00 0.96 20151213 113200 7.04 0.95 20151213 113200 7.08 0.94 20151213 113200 7.11 0.94 20151213 113200 7.15 0.93 20151213 113200 7.20 0.92 20151213 113300 0.47 1.40 20151213 113300 0.50 1.40 20151213 113300 0.53 1.40 20151213 113300 0.54 1.40 20151213 113300 0.61 1.40 20151213 113300 0.62 1.40 20151213 113300 0.68 1.40 20151213 113300 0.71 1.40 20151213 113300 0.76 1.40 20151213 113300 0.77 1.40 20151213 113300 0.82 1.40 20151213 113300 0.85 1.40 20151213 113300 0.88 1.40 20151213 113300 0.93 1.39 20151213 113300 0.94 1.40 20151213 113300 1.00 1.40 20151213 113300 1.02 1.39 20151213 113300 1.06 1.40 20151213 113300 1.11 1.39 20151213 113300 1.13 1.39 20151213 113300 1.20 1.39 20151213 113300 1.20 1.40 20151213 113300 1.26 1.39 20151213 113300 1.29 1.39 20151213 113300 1.32 1.39 20151213 113300 1.39 1.39 20151213 113300 1.41 1.39 20151213 113300 1.45 1.39 20151213 113300 1.49 1.39 20151213 113300 1.53 1.38 20151213 113300 1.56 1.39 20151213 113300 1.61 1.38 20151213 113300 1.61 1.39 20151213 113300 1.63 1.39 20151213 113300 1.66 1.40 20151213 113300 1.72 1.40 20151213 113300 1.75 1.40 20151213 113300 1.78 1.40 20151213 113300 1.84 1.41 20151213 113300 1.88 1.41 20151213 113300 1.90 1.41 20151213 113300 1.93 1.41 20151213 113300 1.95 1.41 20151213 113300 1.97 1.41 20151213 113300 2.00 1.41 20151213 113300 2.03 1.41 20151213 113300 2.06 1.41 20151213 113300 2.08 1.41 20151213 113300 2.12 1.41 20151213 113300 2.16 1.41 20151213 113300 2.19 1.41 20151213 113300 2.23 1.41 20151213 113300 2.28 1.41 20151213 113300 2.32 1.41 20151213 113300 2.36 1.41 20151213 113300 2.40 1.42 20151213 113300 2.45 1.42 20151213 113300 2.49 1.42 20151213 113300 2.54 1.42 20151213 113300 2.59 1.42 20151213 113300 2.64 1.42 20151213 113300 2.68 1.43 20151213 113400 2.73 1.43 20151213 113400 2.78 1.43 20151213 113400 2.83 1.43 20151213 113400 2.89 1.43 20151213 113400 2.95 1.44 20151213 113400 3.03 1.44 20151213 113400 3.10 1.44 20151213 113400 3.18 1.44 20151213 113400 3.26 1.45 20151213 113400 3.33 1.45 20151213 113400 3.41 1.45 20151213 113400 3.49 1.46 20151213 113400 3.58 1.46 20151213 113400 3.65 1.46 20151213 113400 3.74 1.47 20151213 113400 3.83 1.47 20151213 113400 3.91 1.47 20151213 113400 3.99 1.48 20151213 113400 4.09 1.48 20151213 113400 4.17 1.49 20151213 113400 4.25 1.49 20151213 113400 4.34 1.49 20151213 113400 4.42 1.50 20151213 113400 4.49 1.50 20151213 113400 4.58 1.50 20151213 113400 4.65 1.50 20151213 113400 4.73 1.53 20151213 113400 4.74 1.50 20151213 113400 4.76 1.53 20151213 113400 4.77 1.54 20151213 113400 4.78 1.53 20151213 113400 4.81 1.50 20151213 113400 4.82 1.53 20151213 113400 4.84 1.53 20151213 113400 4.84 1.54 20151213 113400 4.88 1.53 20151213 113400 4.89 1.51 20151213 113400 4.89 1.54 20151213 113400 4.93 1.53 20151213 113400 4.96 1.53 20151213 113400 4.96 1.54 20151213 113400 4.97 1.51 20151213 113400 5.01 1.52 20151213 113400 5.01 1.53 20151213 113400 5.02 1.52 20151213 113400 5.02 1.54 20151213 113400 5.03 1.51 20151213 113400 5.03 1.53 20151213 113400 5.04 1.51 20151213 113400 5.07 1.54 20151213 113400 5.14 1.54 20151213 113400 5.20 1.54 20151213 113400 5.25 1.54 20151213 113400 5.28 1.54 20151213 113400 5.30 1.54 20151213 113400 5.32 1.54 20151213 113400 5.34 1.55 20151213 113400 5.35 1.55 20151213 113400 5.37 1.55 20151213 113400 5.40 1.55 20151213 113500 5.42 1.55 20151213 113500 5.44 1.55 20151213 113500 5.46 1.55 20151213 113500 5.47 1.55 20151213 113500 5.49 1.56 20151213 113500 5.50 1.56 20151213 113500 5.52 1.56 20151213 113500 5.54 1.56 20151213 113500 5.55 1.56 20151213 113500 5.57 1.56 20151213 113500 5.60 1.56 20151213 113500 5.64 1.57 20151213 113500 5.68 1.57 20151213 113500 5.72 1.57 20151213 113500 5.75 1.57 20151213 113500 5.79 1.57 20151213 113500 5.82 1.57 20151213 113500 5.86 1.57 20151213 113500 5.90 1.58 20151213 113500 5.94 1.58 20151213 113500 5.99 1.58 20151213 113500 6.03 1.58 20151213 113500 6.08 1.58 20151213 113500 6.12 1.59 20151213 113500 6.16 1.59 20151213 113500 6.21 1.59 20151213 113500 6.25 1.59 20151213 113500 6.29 1.60 20151213 113500 6.33 1.60 20151213 113500 6.37 1.60 20151213 113500 6.41 1.60 20151213 113500 6.44 1.60 20151213 113500 6.48 1.60 20151213 113500 6.51 1.60 20151213 113500 6.55 1.60 20151213 113500 6.58 1.60 20151213 113500 6.62 1.60 20151213 113500 6.64 1.60 20151213 113500 6.66 1.60 20151213 113500 6.69 1.60 20151213 113500 6.71 1.60 20151213 113500 6.73 1.60 20151213 113500 6.75 1.60 20151213 113500 6.78 1.60 20151213 113500 6.80 1.60 20151213 113500 6.82 1.60 20151213 113500 6.83 1.56 20151213 113500 6.83 1.60 20151213 113500 6.84 1.60 20151213 113500 6.85 1.60 20151213 113500 6.86 1.57 20151213 113500 6.86 1.60 20151213 113500 6.87 1.57 20151213 113500 6.87 1.58 20151213 113500 6.87 1.59 20151213 113500 6.88 1.58 20151213 113500 6.88 1.59 20151213 113500 6.89 1.59 20151213 113600 5.36 1.61 20151213 113600 5.37 1.61 20151213 113600 5.39 1.61 20151213 113600 5.48 1.62 20151213 113600 5.55 1.62 20151213 113600 5.64 1.62 20151213 113600 5.73 1.62 20151213 113600 5.82 1.63 20151213 113600 5.85 1.57 20151213 113600 5.87 1.57 20151213 113600 5.87 1.58 20151213 113600 5.88 1.57 20151213 113600 5.89 1.58 20151213 113600 5.90 1.57 20151213 113600 5.90 1.59 20151213 113600 5.90 1.63 20151213 113600 5.91 1.59 20151213 113600 5.92 1.56 20151213 113600 5.92 1.59 20151213 113600 5.92 1.60 20151213 113600 5.94 1.60 20151213 113600 5.95 1.56 20151213 113600 5.95 1.61 20151213 113600 5.96 1.61 20151213 113600 5.98 1.56 20151213 113600 5.99 1.61 20151213 113600 6.00 1.63 20151213 113600 6.01 1.56 20151213 113600 6.01 1.62 20151213 113600 6.03 1.62 20151213 113600 6.05 1.56 20151213 113600 6.05 1.62 20151213 113600 6.08 1.63 20151213 113600 6.09 1.55 20151213 113600 6.09 1.63 20151213 113600 6.10 1.63 20151213 113600 6.11 1.55 20151213 113600 6.13 1.63 20151213 113600 6.15 1.55 20151213 113600 6.18 1.55 20151213 113600 6.21 1.55 20151213 113600 6.24 1.55 20151213 113600 6.27 1.55 20151213 113600 6.30 1.55 20151213 113600 6.34 1.55 20151213 113600 6.36 1.55 20151213 113600 6.39 1.54 20151213 113600 6.41 1.54 20151213 113600 6.42 1.54 20151213 113600 6.44 1.54 20151213 113600 6.46 1.54 20151213 113600 6.48 1.54 20151213 113600 6.50 1.54 20151213 113600 6.52 1.54 20151213 113600 6.55 1.54 20151213 113600 6.58 1.55 20151213 113600 6.61 1.55 20151213 113600 6.65 1.55 20151213 113600 6.68 1.55 20151213 113600 6.72 1.56 20151213 113600 6.76 1.56 20151213 113600 6.79 1.56 20151213 113700 4.88 1.62 20151213 113700 4.90 1.62 20151213 113700 4.93 1.62 20151213 113700 4.95 1.62 20151213 113700 4.98 1.63 20151213 113700 5.01 1.63 20151213 113700 5.02 1.62 20151213 113700 5.07 1.63 20151213 113700 5.11 1.63 20151213 113700 5.12 1.62 20151213 113700 5.16 1.63 20151213 113700 5.20 1.61 20151213 113700 5.21 1.64 20151213 113700 5.27 1.64 20151213 113700 5.30 1.61 20151213 113700 5.35 1.60 20151213 113700 5.35 1.64 20151213 113700 5.36 1.60 20151213 113700 5.36 1.61 20151213 113700 5.39 1.61 20151213 113700 5.42 1.60 20151213 113700 5.43 1.64 20151213 113700 5.47 1.61 20151213 113700 5.50 1.60 20151213 113700 5.53 1.64 20151213 113700 5.57 1.60 20151213 113700 5.57 1.61 20151213 113700 5.62 1.64 20151213 113700 5.63 1.60 20151213 113700 5.64 1.61 20151213 113700 5.69 1.65 20151213 113700 5.70 1.60 20151213 113700 5.73 1.61 20151213 113700 5.78 1.60 20151213 113700 5.79 1.65 20151213 113700 5.82 1.61 20151213 113700 5.85 1.60 20151213 113700 5.89 1.60 20151213 113700 5.89 1.65 20151213 113700 5.91 1.60 20151213 113700 5.97 1.60 20151213 113700 5.99 1.65 20151213 113700 6.01 1.60 20151213 113700 6.01 1.65 20151213 113700 6.01 1.66 20151213 113700 6.02 1.66 20151213 113700 6.03 1.60 20151213 113700 6.03 1.66 20151213 113700 6.04 1.66 20151213 113700 6.06 1.60 20151213 113700 6.09 1.60 20151213 113700 6.12 1.60 20151213 113700 6.13 1.60 20151213 113700 6.17 1.60 20151213 113700 6.20 1.60 20151213 113700 6.21 1.60 20151213 113700 6.24 1.60 20151213 113700 6.25 1.60 20151213 113700 6.29 1.60 20151213 113800 4.14 1.69 20151213 113800 4.16 1.68 20151213 113800 4.17 1.69 20151213 113800 4.18 1.68 20151213 113800 4.19 1.68 20151213 113800 4.23 1.68 20151213 113800 4.24 1.67 20151213 113800 4.26 1.69 20151213 113800 4.34 1.67 20151213 113800 4.35 1.69 20151213 113800 4.37 1.66 20151213 113800 4.40 1.66 20151213 113800 4.41 1.66 20151213 113800 4.44 1.69 20151213 113800 4.45 1.66 20151213 113800 4.52 1.69 20151213 113800 4.62 1.70 20151213 113800 4.72 1.70 20151213 113800 4.81 1.70 20151213 113800 4.92 1.70 20151213 113800 5.05 1.70 20151213 113800 5.19 1.70 20151213 113800 5.31 1.70 20151213 113800 5.45 1.70 20151213 113800 5.59 1.71 20151213 113800 5.73 1.71 20151213 113800 5.85 1.71 20151213 113800 6.00 1.71 20151213 113800 6.05 1.67 20151213 113800 6.06 1.67 20151213 113800 6.08 1.67 20151213 113800 6.11 1.67 20151213 113800 6.12 1.71 20151213 113800 6.13 1.67 20151213 113800 6.15 1.68 20151213 113800 6.18 1.68 20151213 113800 6.18 1.71 20151213 113800 6.21 1.68 20151213 113800 6.23 1.71 20151213 113800 6.24 1.68 20151213 113800 6.27 1.68 20151213 113800 6.30 1.71 20151213 113800 6.31 1.68 20151213 113800 6.35 1.69 20151213 113800 6.37 1.71 20151213 113800 6.39 1.69 20151213 113800 6.41 1.71 20151213 113800 6.44 1.69 20151213 113800 6.48 1.70 20151213 113800 6.48 1.71 20151213 113800 6.52 1.70 20151213 113800 6.54 1.71 20151213 113800 6.56 1.70 20151213 113800 6.60 1.70 20151213 113800 6.62 1.71 20151213 113800 6.64 1.71 20151213 113900 3.83 1.36 20151213 113900 3.85 1.37 20151213 113900 3.87 1.38 20151213 113900 3.91 1.38 20151213 113900 3.95 1.39 20151213 113900 3.98 1.39 20151213 113900 4.02 1.40 20151213 113900 4.06 1.40 20151213 113900 4.10 1.41 20151213 113900 4.13 1.41 20151213 113900 4.17 1.42 20151213 113900 4.22 1.42 20151213 113900 4.25 1.43 20151213 113900 4.30 1.43 20151213 113900 4.35 1.44 20151213 113900 4.40 1.44 20151213 113900 4.44 1.45 20151213 113900 4.47 1.65 20151213 113900 4.49 1.45 20151213 113900 4.51 1.65 20151213 113900 4.52 1.50 20151213 113900 4.52 1.65 20151213 113900 4.53 1.51 20151213 113900 4.54 1.46 20151213 113900 4.54 1.49 20151213 113900 4.54 1.50 20151213 113900 4.55 1.65 20151213 113900 4.56 1.48 20151213 113900 4.56 1.49 20151213 113900 4.56 1.51 20151213 113900 4.57 1.48 20151213 113900 4.58 1.52 20151213 113900 4.59 1.47 20151213 113900 4.59 1.65 20151213 113900 4.60 1.46 20151213 113900 4.60 1.47 20151213 113900 4.61 1.53 20151213 113900 4.62 1.64 20151213 113900 4.64 1.53 20151213 113900 4.66 1.64 20151213 113900 4.69 1.54 20151213 113900 4.70 1.64 20151213 113900 4.74 1.55 20151213 113900 4.75 1.64 20151213 113900 4.78 1.64 20151213 113900 4.80 1.63 20151213 113900 4.82 1.63 20151213 113900 4.84 1.56 20151213 113900 4.84 1.62 20151213 113900 4.87 1.62 20151213 113900 4.88 1.62 20151213 113900 4.89 1.56 20151213 113900 4.91 1.57 20151213 113900 4.91 1.61 20151213 113900 4.92 1.57 20151213 113900 4.93 1.58 20151213 113900 4.94 1.58 20151213 113900 4.94 1.61 20151213 113900 4.95 1.59 20151213 113900 4.95 1.61 20151213 113900 4.96 1.59 20151213 113900 4.96 1.60 20151213 113900 4.97 1.60 20151213 114000 3.39 1.17 20151213 114000 3.40 1.17 20151213 114000 3.41 1.17 20151213 114000 3.42 1.17 20151213 114000 3.42 1.18 20151213 114000 3.44 1.17 20151213 114000 3.44 1.18 20151213 114000 3.45 1.17 20151213 114000 3.46 1.18 20151213 114000 3.47 1.19 20151213 114000 3.48 1.17 20151213 114000 3.49 1.19 20151213 114000 3.50 1.17 20151213 114000 3.51 1.19 20151213 114000 3.52 1.19 20151213 114000 3.53 1.17 20151213 114000 3.54 1.20 20151213 114000 3.55 1.17 20151213 114000 3.55 1.20 20151213 114000 3.55 1.21 20151213 114000 3.56 1.21 20151213 114000 3.58 1.17 20151213 114000 3.58 1.22 20151213 114000 3.59 1.22 20151213 114000 3.60 1.23 20151213 114000 3.61 1.17 20151213 114000 3.61 1.23 20151213 114000 3.62 1.24 20151213 114000 3.62 1.25 20151213 114000 3.63 1.17 20151213 114000 3.63 1.26 20151213 114000 3.63 1.27 20151213 114000 3.64 1.28 20151213 114000 3.64 1.29 20151213 114000 3.64 1.30 20151213 114000 3.65 1.30 20151213 114000 3.65 1.31 20151213 114000 3.66 1.17 20151213 114000 3.66 1.31 20151213 114000 3.67 1.32 20151213 114000 3.69 1.17 20151213 114000 3.69 1.33 20151213 114000 3.72 1.18 20151213 114000 3.72 1.34 20151213 114000 3.74 1.34 20151213 114000 3.75 1.18 20151213 114000 3.76 1.35 20151213 114000 3.78 1.18 20151213 114000 3.79 1.35 20151213 114000 3.81 1.18 20151213 114000 3.81 1.36 20151213 114000 3.82 1.18 20151213 114000 3.82 1.19 20151213 114000 3.83 1.19 20151213 114100 3.83 1.19 20151213 114100 3.83 1.20 20151213 114100 3.85 1.21 20151213 114100 3.87 1.21 20151213 114100 3.91 1.22 20151213 114100 3.95 1.22 20151213 114100 3.98 1.23 20151213 114100 4.02 1.23 20151213 114100 4.06 1.24 20151213 114100 4.10 1.24 20151213 114100 4.14 1.25 20151213 114100 4.19 1.25 20151213 114100 4.26 1.26 20151213 114100 4.33 1.26 20151213 114100 4.41 1.27 20151213 114100 4.47 1.27 20151213 114100 4.54 1.28 20151213 114100 4.62 1.28 20151213 114100 4.69 1.29 20151213 114100 4.75 1.29 20151213 114100 4.77 1.30 20151213 114100 4.78 1.30 20151213 114100 4.79 1.30 20151213 114100 4.80 1.31 20151213 114100 4.81 1.31 20151213 114100 4.84 1.31 20151213 114100 4.85 1.31 20151213 114100 4.86 1.31 20151213 114100 4.87 1.31 20151213 114100 4.88 1.31 20151213 114100 4.89 1.31 20151213 114100 4.90 1.31 20151213 114100 4.91 1.31 20151213 114100 4.92 1.31 20151213 114100 4.94 1.31 20151213 114100 4.96 1.31 20151213 114100 5.00 1.31 20151213 114100 5.03 1.31 20151213 114100 5.07 1.30 20151213 114100 5.12 1.30 20151213 114100 5.14 1.30 20151213 114100 5.19 1.29 20151213 114100 5.22 1.29 20151213 114100 5.26 1.29 20151213 114100 5.30 1.29 20151213 114100 5.33 1.29 20151213 114100 5.37 1.29 20151213 114100 5.41 1.29 20151213 114100 5.46 1.30 20151213 114100 5.51 1.30 20151213 114100 5.56 1.30 20151213 114100 5.62 1.30 20151213 114100 5.66 1.30 20151213 114100 5.68 1.30 20151213 114100 5.69 1.30 20151213 114100 5.70 1.30 20151213 114100 5.71 1.31 20151213 114100 5.73 1.31 20151213 114100 5.74 1.31 20151213 114100 5.75 1.31 20151213 114200 5.76 1.31 20151213 114200 5.78 1.32 20151213 114200 5.78 1.33 20151213 114200 5.79 1.34 20151213 114200 5.80 1.35 20151213 114200 5.81 1.36 20151213 114200 5.82 1.38 20151213 114200 5.82 1.39 20151213 114200 5.83 1.40 20151213 114200 5.85 1.41 20151213 114200 5.89 1.42 20151213 114200 5.93 1.43 20151213 114200 5.98 1.44 20151213 114200 6.04 1.45 20151213 114200 6.09 1.47 20151213 114200 6.13 1.47 20151213 114200 6.19 1.49 20151213 114200 6.24 1.50 20151213 114200 6.29 1.51 20151213 114200 6.33 1.52 20151213 114200 6.36 1.52 20151213 114200 6.40 1.53 20151213 114200 6.44 1.53 20151213 114200 6.47 1.54 20151213 114200 6.51 1.55 20151213 114200 6.55 1.55 20151213 114200 6.57 1.63 20151213 114200 6.57 1.65 20151213 114200 6.58 1.56 20151213 114200 6.58 1.60 20151213 114200 6.58 1.62 20151213 114200 6.58 1.67 20151213 114200 6.58 1.68 20151213 114200 6.59 1.59 20151213 114200 6.59 1.70 20151213 114200 6.60 1.71 20151213 114200 6.61 1.57 20151213 114200 6.61 1.71 20151213 114200 6.63 1.71 20151213 114200 6.64 1.72 20151213 114200 6.65 1.72 20151213 114200 6.67 1.72 20151213 114200 6.68 1.73 20151213 114200 6.69 1.73 20151213 114200 6.71 1.73 20151213 114200 6.80 1.74 20151213 114200 6.88 1.75 20151213 114200 6.98 1.75 20151213 114200 7.08 1.76 20151213 114200 7.18 1.77 20151213 114200 7.27 1.77 20151213 114200 7.37 1.78 20151213 114200 7.46 1.79 20151213 114200 7.56 1.79 20151213 114200 7.61 1.79 20151213 114200 7.67 1.78 20151213 114200 7.74 1.77 20151213 114200 7.80 1.77 20151213 114200 7.86 1.77 20151213 114200 7.94 1.76 20151213 114200 8.01 1.76 20151213 114200 8.08 1.73 20151213 114200 8.09 1.75 20151213 114200 8.12 1.74 20151213 114300 7.63 1.61 20151213 114300 7.63 1.62 20151213 114300 7.64 1.59 20151213 114300 7.65 1.57 20151213 114300 7.65 1.61 20151213 114300 7.66 1.54 20151213 114300 7.66 1.60 20151213 114300 7.67 1.51 20151213 114300 7.67 1.60 20151213 114300 7.68 1.50 20151213 114300 7.69 1.47 20151213 114300 7.69 1.59 20151213 114300 7.70 1.57 20151213 114300 7.71 1.45 20151213 114300 7.72 1.44 20151213 114300 7.72 1.47 20151213 114300 7.72 1.55 20151213 114300 7.72 1.56 20151213 114300 7.72 1.62 20151213 114300 7.72 1.68 20151213 114300 7.73 1.55 20151213 114300 7.73 1.76 20151213 114300 7.73 1.83 20151213 114300 7.73 1.90 20151213 114300 7.73 1.96 20151213 114300 7.74 1.54 20151213 114300 7.74 2.03 20151213 114300 7.75 1.55 20151213 114300 7.76 1.56 20151213 114300 7.76 1.57 20151213 114300 7.76 1.58 20151213 114300 7.77 1.60 20151213 114300 7.77 1.61 20151213 114300 7.77 2.02 20151213 114300 7.78 1.62 20151213 114300 7.79 2.00 20151213 114300 7.80 1.63 20151213 114300 7.82 1.99 20151213 114300 7.84 1.65 20151213 114300 7.84 1.96 20151213 114300 7.87 1.95 20151213 114300 7.88 1.66 20151213 114300 7.91 1.93 20151213 114300 7.92 1.67 20151213 114300 7.93 1.91 20151213 114300 7.96 1.69 20151213 114300 7.96 1.89 20151213 114300 7.98 1.88 20151213 114300 8.00 1.70 20151213 114300 8.01 1.88 20151213 114300 8.03 1.89 20151213 114300 8.04 1.71 20151213 114300 8.05 1.89 20151213 114300 8.07 1.89 20151213 114300 8.09 1.89 20151213 114300 8.11 1.90 20151213 114300 8.14 1.91 20151213 114300 8.15 1.91 20151213 114300 8.17 1.96 20151213 114300 8.18 2.01 20151213 114300 8.19 2.09 20151213 114300 8.20 2.16 20151213 114400 8.20 2.23 20151213 114400 8.21 2.29 20151213 114400 8.21 2.35 20151213 114400 8.22 2.42 20151213 114400 8.23 2.48 20151213 114400 8.26 2.50 20151213 114400 8.30 2.52 20151213 114400 8.34 2.53 20151213 114400 8.38 2.55 20151213 114400 8.42 2.56 20151213 114400 8.46 2.57 20151213 114400 8.50 2.59 20151213 114400 8.53 2.60 20151213 114400 8.57 2.61 20151213 114400 8.58 2.61 20151213 114400 8.59 2.61 20151213 114400 8.60 2.61 20151213 114400 8.61 2.60 20151213 114400 8.63 2.60 20151213 114400 8.64 2.60 20151213 114400 8.65 2.60 20151213 114400 8.66 2.60 20151213 114400 8.67 2.59 20151213 114400 8.67 2.60 20151213 114400 8.68 2.60 20151213 114400 8.68 2.61 20151213 114400 8.68 2.62 20151213 114400 8.69 2.62 20151213 114400 8.71 2.63 20151213 114400 8.73 2.63 20151213 114400 8.76 2.63 20151213 114400 8.79 2.64 20151213 114400 8.82 2.64 20151213 114400 8.85 2.65 20151213 114400 8.88 2.65 20151213 114400 8.91 2.66 20151213 114400 8.94 2.66 20151213 114400 8.98 2.65 20151213 114400 9.03 2.65 20151213 114400 9.08 2.64 20151213 114400 9.13 2.63 20151213 114400 9.17 2.62 20151213 114400 9.22 2.61 20151213 114400 9.27 2.60 20151213 114400 9.32 2.59 20151213 114400 9.36 2.58 20151213 114400 9.38 2.59 20151213 114400 9.40 2.60 20151213 114400 9.41 2.61 20151213 114400 9.43 2.62 20151213 114400 9.45 2.62 20151213 114400 9.47 2.63 20151213 114400 9.49 2.64 20151213 114400 9.51 2.64 20151213 114400 9.53 2.65 20151213 114400 9.56 2.66 20151213 114400 9.58 2.67 20151213 114400 9.61 2.67 20151213 114400 9.63 2.68 20151213 114400 9.65 2.69 20151213 114400 9.68 2.69 20151213 114500 10.00 2.72 20151213 114500 10.00 2.73 20151213 114500 10.01 2.72 20151213 114500 9.05 2.73 20151213 114500 9.09 2.73 20151213 114500 9.11 2.73 20151213 114500 9.14 2.73 20151213 114500 9.17 2.74 20151213 114500 9.19 2.74 20151213 114500 9.22 2.74 20151213 114500 9.25 2.74 20151213 114500 9.28 2.74 20151213 114500 9.31 2.75 20151213 114500 9.34 2.75 20151213 114500 9.38 2.75 20151213 114500 9.42 2.75 20151213 114500 9.45 2.75 20151213 114500 9.49 2.75 20151213 114500 9.52 2.75 20151213 114500 9.56 2.75 20151213 114500 9.60 2.75 20151213 114500 9.61 2.75 20151213 114500 9.63 2.75 20151213 114500 9.64 2.75 20151213 114500 9.65 2.74 20151213 114500 9.66 2.74 20151213 114500 9.67 2.74 20151213 114500 9.69 2.74 20151213 114500 9.70 2.70 20151213 114500 9.70 2.74 20151213 114500 9.71 2.74 20151213 114500 9.73 2.71 20151213 114500 9.73 2.74 20151213 114500 9.74 2.73 20151213 114500 9.76 2.73 20151213 114500 9.77 2.71 20151213 114500 9.78 2.73 20151213 114500 9.79 2.71 20151213 114500 9.79 2.73 20151213 114500 9.81 2.73 20151213 114500 9.83 2.72 20151213 114500 9.83 2.73 20151213 114500 9.85 2.73 20151213 114500 9.86 2.72 20151213 114500 9.86 2.73 20151213 114500 9.88 2.73 20151213 114500 9.89 2.72 20151213 114500 9.89 2.73 20151213 114500 9.90 2.73 20151213 114500 9.92 2.72 20151213 114500 9.92 2.73 20151213 114500 9.95 2.72 20151213 114500 9.95 2.73 20151213 114500 9.97 2.73 20151213 114500 9.97 2.74 20151213 114500 9.98 2.73 20151213 114500 9.99 2.72 20151213 114500 9.99 2.73 20151213 114600 7.30 2.50 20151213 114600 7.34 2.50 20151213 114600 7.39 2.51 20151213 114600 7.44 2.51 20151213 114600 7.49 2.52 20151213 114600 7.54 2.52 20151213 114600 7.60 2.52 20151213 114600 7.67 2.53 20151213 114600 7.72 2.53 20151213 114600 7.78 2.54 20151213 114600 7.84 2.54 20151213 114600 7.91 2.55 20151213 114600 7.96 2.55 20151213 114600 8.01 2.55 20151213 114600 8.05 2.56 20151213 114600 8.09 2.56 20151213 114600 8.14 2.57 20151213 114600 8.19 2.57 20151213 114600 8.25 2.58 20151213 114600 8.29 2.58 20151213 114600 8.34 2.59 20151213 114600 8.38 2.59 20151213 114600 8.41 2.60 20151213 114600 8.44 2.60 20151213 114600 8.48 2.61 20151213 114600 8.51 2.61 20151213 114600 8.55 2.62 20151213 114600 8.58 2.62 20151213 114600 8.62 2.63 20151213 114600 8.67 2.63 20151213 114600 8.70 2.64 20151213 114600 8.73 2.64 20151213 114600 8.77 2.65 20151213 114600 8.80 2.65 20151213 114600 8.84 2.66 20151213 114600 8.86 2.66 20151213 114600 8.90 2.66 20151213 114600 8.93 2.71 20151213 114600 8.94 2.67 20151213 114600 8.94 2.72 20151213 114600 8.95 2.72 20151213 114600 8.96 2.67 20151213 114600 8.96 2.71 20151213 114600 8.96 2.72 20151213 114600 8.98 2.71 20151213 114600 8.98 2.72 20151213 114600 8.99 2.68 20151213 114600 8.99 2.72 20151213 114600 9.00 2.71 20151213 114600 9.00 2.72 20151213 114600 9.01 2.68 20151213 114600 9.02 2.71 20151213 114600 9.02 2.72 20151213 114600 9.03 2.68 20151213 114600 9.04 2.72 20151213 114600 9.05 2.69 20151213 114600 9.05 2.71 20151213 114600 9.06 2.69 20151213 114600 9.07 2.71 20151213 114600 9.08 2.70 20151213 114600 9.09 2.71 20151213 114600 9.10 2.70 20151213 114600 9.11 2.70 20151213 114600 9.11 2.71 20151213 114700 4.22 2.12 20151213 114700 4.33 2.13 20151213 114700 4.45 2.14 20151213 114700 4.55 2.15 20151213 114700 4.66 2.16 20151213 114700 4.78 2.17 20151213 114700 4.88 2.18 20151213 114700 4.95 2.19 20151213 114700 5.02 2.20 20151213 114700 5.09 2.20 20151213 114700 5.15 2.21 20151213 114700 5.22 2.22 20151213 114700 5.29 2.23 20151213 114700 5.36 2.24 20151213 114700 5.42 2.24 20151213 114700 5.48 2.25 20151213 114700 5.52 2.26 20151213 114700 5.55 2.26 20151213 114700 5.58 2.27 20151213 114700 5.62 2.28 20151213 114700 5.66 2.28 20151213 114700 5.69 2.29 20151213 114700 5.72 2.30 20151213 114700 5.76 2.30 20151213 114700 5.81 2.31 20151213 114700 5.86 2.32 20151213 114700 5.90 2.32 20151213 114700 5.96 2.33 20151213 114700 6.01 2.33 20151213 114700 6.05 2.34 20151213 114700 6.10 2.34 20151213 114700 6.15 2.35 20151213 114700 6.20 2.36 20151213 114700 6.25 2.36 20151213 114700 6.30 2.37 20151213 114700 6.34 2.37 20151213 114700 6.39 2.38 20151213 114700 6.43 2.38 20151213 114700 6.48 2.39 20151213 114700 6.53 2.39 20151213 114700 6.58 2.40 20151213 114700 6.61 2.40 20151213 114700 6.64 2.41 20151213 114700 6.66 2.41 20151213 114700 6.68 2.42 20151213 114700 6.70 2.42 20151213 114700 6.73 2.43 20151213 114700 6.75 2.43 20151213 114700 6.77 2.44 20151213 114700 6.80 2.44 20151213 114700 6.82 2.45 20151213 114700 6.85 2.45 20151213 114700 6.88 2.45 20151213 114700 6.90 2.46 20151213 114700 6.93 2.46 20151213 114700 6.96 2.46 20151213 114700 6.98 2.47 20151213 114700 7.01 2.47 20151213 114700 7.04 2.47 20151213 114700 7.08 2.48 20151213 114700 7.12 2.48 20151213 114700 7.16 2.49 20151213 114700 7.21 2.49 20151213 114700 7.26 2.50 20151213 114800 1.29 1.83 20151213 114800 1.29 1.84 20151213 114800 1.30 1.83 20151213 114800 1.32 1.84 20151213 114800 1.33 1.83 20151213 114800 1.36 1.83 20151213 114800 1.38 1.85 20151213 114800 1.40 1.83 20151213 114800 1.45 1.85 20151213 114800 1.48 1.83 20151213 114800 1.52 1.85 20151213 114800 1.58 1.83 20151213 114800 1.62 1.86 20151213 114800 1.70 1.82 20151213 114800 1.70 1.86 20151213 114800 1.76 1.87 20151213 114800 1.81 1.83 20151213 114800 1.85 1.87 20151213 114800 1.93 1.88 20151213 114800 1.96 1.82 20151213 114800 2.03 1.89 20151213 114800 2.10 1.89 20151213 114800 2.12 1.82 20151213 114800 2.20 1.90 20151213 114800 2.30 1.83 20151213 114800 2.30 1.90 20151213 114800 2.40 1.91 20151213 114800 2.42 1.92 20151213 114800 2.43 1.83 20151213 114800 2.45 1.92 20151213 114800 2.48 1.93 20151213 114800 2.51 1.93 20151213 114800 2.54 1.94 20151213 114800 2.56 1.95 20151213 114800 2.59 1.84 20151213 114800 2.59 1.95 20151213 114800 2.62 1.96 20151213 114800 2.64 1.97 20151213 114800 2.68 1.97 20151213 114800 2.71 1.98 20151213 114800 2.75 1.99 20151213 114800 2.76 1.85 20151213 114800 2.78 1.99 20151213 114800 2.81 2.00 20151213 114800 2.85 2.01 20151213 114800 2.89 2.02 20151213 114800 2.91 1.85 20151213 114800 2.93 2.02 20151213 114800 3.00 2.03 20151213 114800 3.09 1.86 20151213 114800 3.12 2.04 20151213 114800 3.22 2.05 20151213 114800 3.27 1.87 20151213 114800 3.33 2.06 20151213 114800 3.45 1.88 20151213 114800 3.45 2.06 20151213 114800 3.56 2.07 20151213 114800 3.61 1.89 20151213 114800 3.66 2.08 20151213 114800 3.77 2.09 20151213 114800 3.89 2.10 20151213 114800 4.00 2.11 20151213 114800 4.10 2.12 20151213 114900 0.85 2.92 20151213 114900 1.54 2.94 20151213 114900 2.02 2.90 20151213 114900 2.72 2.95 20151213 114900 3.49 2.88 20151213 114900 3.80 1.90 20151213 114900 3.95 1.92 20151213 114900 4.10 1.94 20151213 114900 4.23 1.96 20151213 114900 4.27 2.97 20151213 114900 4.38 1.98 20151213 114900 4.53 2.00 20151213 114900 4.68 2.02 20151213 114900 4.78 2.86 20151213 114900 4.81 2.04 20151213 114900 4.96 2.06 20151213 114900 5.09 2.09 20151213 114900 5.19 2.11 20151213 114900 5.31 2.14 20151213 114900 5.43 2.17 20151213 114900 5.55 2.20 20151213 114900 5.65 2.23 20151213 114900 5.76 2.26 20151213 114900 5.85 2.99 20151213 114900 5.88 2.29 20151213 114900 6.00 2.32 20151213 114900 6.10 2.35 20151213 114900 6.23 2.39 20151213 114900 6.34 2.84 20151213 114900 6.36 2.42 20151213 114900 6.40 3.01 20151213 114900 6.48 2.46 20151213 114900 6.51 3.03 20151213 114900 6.59 2.48 20151213 114900 6.61 3.05 20151213 114900 6.66 3.07 20151213 114900 6.72 2.52 20151213 114900 6.73 3.09 20151213 114900 6.79 3.11 20151213 114900 6.84 3.14 20151213 114900 6.85 2.55 20151213 114900 6.85 2.82 20151213 114900 6.89 2.79 20151213 114900 6.89 3.16 20151213 114900 6.92 3.18 20151213 114900 6.93 2.77 20151213 114900 6.94 2.75 20151213 114900 6.94 3.20 20151213 114900 6.95 3.22 20151213 114900 6.97 3.24 20151213 114900 6.98 2.59 20151213 114900 6.98 2.72 20151213 114900 6.98 3.25 20151213 114900 7.00 2.69 20151213 114900 7.00 3.27 20151213 114900 7.03 2.67 20151213 114900 7.03 3.29 20151213 114900 7.05 3.31 20151213 114900 7.06 2.64 20151213 114900 7.08 3.32 20151213 114900 7.09 2.62 20151213 114900 7.13 3.34 20151213 114900 7.25 3.37 20151213 114900 7.35 3.39 20151213 115000 5.82 4.65 20151213 115000 5.91 4.64 20151213 115000 6.02 4.63 20151213 115000 6.11 4.62 20151213 115000 6.22 4.61 20151213 115000 6.33 4.60 20151213 115000 6.43 4.58 20151213 115000 6.54 4.56 20151213 115000 6.63 4.55 20151213 115000 6.73 4.53 20151213 115000 6.83 4.52 20151213 115000 6.94 4.50 20151213 115000 7.02 4.49 20151213 115000 7.11 4.47 20151213 115000 7.15 4.45 20151213 115000 7.18 4.43 20151213 115000 7.22 4.41 20151213 115000 7.26 4.39 20151213 115000 7.30 4.37 20151213 115000 7.33 4.35 20151213 115000 7.37 4.33 20151213 115000 7.41 4.31 20151213 115000 7.46 4.29 20151213 115000 7.48 3.41 20151213 115000 7.53 4.27 20151213 115000 7.60 3.44 20151213 115000 7.61 4.25 20151213 115000 7.68 4.23 20151213 115000 7.72 3.46 20151213 115000 7.77 4.20 20151213 115000 7.82 3.48 20151213 115000 7.84 4.18 20151213 115000 7.91 4.16 20151213 115000 7.94 3.50 20151213 115000 8.00 4.14 20151213 115000 8.06 3.53 20151213 115000 8.07 4.12 20151213 115000 8.13 3.55 20151213 115000 8.14 3.57 20151213 115000 8.14 4.10 20151213 115000 8.16 3.59 20151213 115000 8.18 3.61 20151213 115000 8.20 3.63 20151213 115000 8.22 3.66 20151213 115000 8.22 4.08 20151213 115000 8.24 3.68 20151213 115000 8.26 3.70 20151213 115000 8.27 3.72 20151213 115000 8.29 4.05 20151213 115000 8.31 3.74 20151213 115000 8.34 4.04 20151213 115000 8.36 3.77 20151213 115000 8.41 3.79 20151213 115000 8.41 4.01 20151213 115000 8.45 3.81 20151213 115000 8.48 3.99 20151213 115000 8.50 3.83 20151213 115000 8.54 3.86 20151213 115000 8.55 3.97 20151213 115000 8.59 3.88 20151213 115000 8.60 3.95 20151213 115000 8.63 3.90 20151213 115000 8.67 3.93 20151213 115100 3.11 4.64 20151213 115100 3.12 4.65 20151213 115100 3.16 4.64 20151213 115100 3.16 4.65 20151213 115100 3.22 4.63 20151213 115100 3.22 4.66 20151213 115100 3.29 4.66 20151213 115100 3.30 4.63 20151213 115100 3.38 4.66 20151213 115100 3.39 4.63 20151213 115100 3.46 4.63 20151213 115100 3.47 4.67 20151213 115100 3.55 4.63 20151213 115100 3.59 4.67 20151213 115100 3.64 4.62 20151213 115100 3.65 4.67 20151213 115100 3.69 4.68 20151213 115100 3.74 4.62 20151213 115100 3.76 4.68 20151213 115100 3.82 4.62 20151213 115100 3.84 4.69 20151213 115100 3.91 4.62 20151213 115100 3.93 4.69 20151213 115100 4.02 4.62 20151213 115100 4.02 4.69 20151213 115100 4.12 4.61 20151213 115100 4.13 4.70 20151213 115100 4.22 4.61 20151213 115100 4.25 4.70 20151213 115100 4.34 4.61 20151213 115100 4.37 4.71 20151213 115100 4.45 4.71 20151213 115100 4.46 4.61 20151213 115100 4.54 4.71 20151213 115100 4.56 4.61 20151213 115100 4.63 4.71 20151213 115100 4.69 4.61 20151213 115100 4.70 4.71 20151213 115100 4.79 4.71 20151213 115100 4.82 4.61 20151213 115100 4.87 4.72 20151213 115100 4.95 4.61 20151213 115100 4.96 4.72 20151213 115100 5.03 4.72 20151213 115100 5.07 4.61 20151213 115100 5.10 4.72 20151213 115100 5.13 4.72 20151213 115100 5.17 4.71 20151213 115100 5.20 4.71 20151213 115100 5.23 4.61 20151213 115100 5.25 4.71 20151213 115100 5.29 4.71 20151213 115100 5.34 4.70 20151213 115100 5.39 4.70 20151213 115100 5.41 4.61 20151213 115100 5.44 4.70 20151213 115100 5.51 4.69 20151213 115100 5.57 4.68 20151213 115100 5.61 4.61 20151213 115100 5.65 4.67 20151213 115100 5.74 4.66 20151213 115100 5.78 4.61 20151213 115100 6.01 4.61 20151213 115200 10.16 4.68 20151213 115200 10.19 4.70 20151213 115200 10.31 4.69 20151213 115200 10.37 4.71 20151213 115200 10.48 4.69 20151213 115200 10.58 4.71 20151213 115200 10.66 4.70 20151213 115200 10.80 4.70 20151213 115200 10.85 4.70 20151213 115200 6.25 4.61 20151213 115200 6.42 4.61 20151213 115200 6.53 4.61 20151213 115200 6.63 4.61 20151213 115200 6.72 4.61 20151213 115200 6.81 4.61 20151213 115200 6.91 4.61 20151213 115200 7.02 4.61 20151213 115200 7.11 4.62 20151213 115200 7.19 4.62 20151213 115200 7.27 4.62 20151213 115200 7.33 4.62 20151213 115200 7.36 4.62 20151213 115200 7.42 4.62 20151213 115200 7.46 4.63 20151213 115200 7.51 4.63 20151213 115200 7.55 4.63 20151213 115200 7.59 4.63 20151213 115200 7.63 4.63 20151213 115200 7.64 4.63 20151213 115200 7.65 4.63 20151213 115200 7.66 4.63 20151213 115200 7.68 4.63 20151213 115200 7.70 4.63 20151213 115200 7.71 4.64 20151213 115200 7.74 4.64 20151213 115200 7.93 4.64 20151213 115200 8.13 4.64 20151213 115200 8.30 4.65 20151213 115200 8.50 4.65 20151213 115200 8.70 4.65 20151213 115200 8.91 4.65 20151213 115200 8.96 4.75 20151213 115200 8.99 4.75 20151213 115200 8.99 4.76 20151213 115200 9.02 4.74 20151213 115200 9.04 4.73 20151213 115200 9.06 4.73 20151213 115200 9.07 4.72 20151213 115200 9.08 4.66 20151213 115200 9.09 4.71 20151213 115200 9.10 4.71 20151213 115200 9.15 4.70 20151213 115200 9.15 4.77 20151213 115200 9.29 4.66 20151213 115200 9.36 4.70 20151213 115200 9.49 4.66 20151213 115200 9.54 4.70 20151213 115200 9.66 4.67 20151213 115200 9.76 4.70 20151213 115200 9.80 4.67 20151213 115200 9.98 4.68 20151213 115200 9.98 4.70 20151213 115300 10.15 4.82 20151213 115300 10.37 4.83 20151213 115300 10.57 4.84 20151213 115300 10.74 4.84 20151213 115300 10.81 4.72 20151213 115300 10.81 4.73 20151213 115300 10.81 4.74 20151213 115300 10.82 4.74 20151213 115300 10.82 4.85 20151213 115300 10.86 4.75 20151213 115300 10.90 4.85 20151213 115300 10.92 4.76 20151213 115300 10.98 4.85 20151213 115300 10.99 4.77 20151213 115300 11.04 4.78 20151213 115300 11.06 4.86 20151213 115300 11.10 4.78 20151213 115300 11.15 4.86 20151213 115300 11.17 4.80 20151213 115300 11.22 4.86 20151213 115300 11.24 4.81 20151213 115300 11.30 4.81 20151213 115300 11.31 4.87 20151213 115300 11.37 4.82 20151213 115300 11.40 4.87 20151213 115300 11.44 4.83 20151213 115300 11.44 4.87 20151213 115300 11.46 4.87 20151213 115300 11.48 4.88 20151213 115300 11.50 4.88 20151213 115300 11.51 4.84 20151213 115300 11.52 4.88 20151213 115300 11.54 4.88 20151213 115300 11.56 4.88 20151213 115300 11.58 4.85 20151213 115300 11.59 4.88 20151213 115300 11.61 4.89 20151213 115300 11.63 4.89 20151213 115300 11.64 4.89 20151213 115300 11.65 4.86 20151213 115300 11.65 4.89 20151213 115300 11.66 4.89 20151213 115300 11.68 4.90 20151213 115300 11.70 4.90 20151213 115300 11.71 4.90 20151213 115300 11.72 4.87 20151213 115300 11.73 4.91 20151213 115300 11.76 4.91 20151213 115300 11.77 4.88 20151213 115300 11.77 4.91 20151213 115300 11.79 4.90 20151213 115300 11.81 4.91 20151213 115300 11.82 4.90 20151213 115300 11.84 4.89 20151213 115300 11.84 4.90 20151213 115300 11.86 4.90 20151213 115300 11.89 4.90 20151213 115300 11.90 4.90 20151213 115300 11.91 4.90 20151213 115300 9.33 4.78 20151213 115300 9.54 4.79 20151213 115300 9.73 4.80 20151213 115300 9.94 4.81 20151213 115400 10.81 4.69 20151213 115400 10.81 4.70 20151213 115400 10.81 4.71 20151213 115400 10.81 4.72 20151213 115400 10.82 4.69 20151213 115400 10.83 4.69 20151213 115400 10.84 4.68 20151213 115400 10.85 4.68 20151213 115400 10.86 4.67 20151213 115400 10.87 4.67 20151213 115400 10.88 4.67 20151213 115400 10.89 4.67 20151213 115400 10.91 4.66 20151213 115400 10.95 4.66 20151213 115400 11.00 4.67 20151213 115400 11.04 4.67 20151213 115400 11.09 4.67 20151213 115400 11.14 4.67 20151213 115400 11.17 4.39 20151213 115400 11.17 4.40 20151213 115400 11.19 4.67 20151213 115400 11.22 4.38 20151213 115400 11.23 4.67 20151213 115400 11.24 4.42 20151213 115400 11.26 4.37 20151213 115400 11.28 4.67 20151213 115400 11.30 4.36 20151213 115400 11.30 4.67 20151213 115400 11.31 4.44 20151213 115400 11.31 4.67 20151213 115400 11.32 4.66 20151213 115400 11.32 4.67 20151213 115400 11.33 4.66 20151213 115400 11.34 4.35 20151213 115400 11.34 4.66 20151213 115400 11.35 4.66 20151213 115400 11.38 4.34 20151213 115400 11.38 4.45 20151213 115400 11.38 4.65 20151213 115400 11.41 4.65 20151213 115400 11.44 4.64 20151213 115400 11.46 4.64 20151213 115400 11.47 4.47 20151213 115400 11.49 4.63 20151213 115400 11.52 4.63 20151213 115400 11.54 4.48 20151213 115400 11.55 4.62 20151213 115400 11.57 4.62 20151213 115400 11.60 4.61 20151213 115400 11.61 4.50 20151213 115400 11.61 4.60 20151213 115400 11.63 4.60 20151213 115400 11.65 4.59 20151213 115400 11.67 4.58 20151213 115400 11.69 4.52 20151213 115400 11.69 4.57 20151213 115400 11.72 4.56 20151213 115400 11.74 4.55 20151213 115400 11.76 4.53 20151213 115400 11.77 4.54 20151213 115500 10.14 3.94 20151213 115500 10.42 3.97 20151213 115500 10.70 4.00 20151213 115500 10.93 4.02 20151213 115500 11.22 4.05 20151213 115500 11.42 4.33 20151213 115500 11.45 4.32 20151213 115500 11.48 4.31 20151213 115500 11.50 4.08 20151213 115500 11.54 4.30 20151213 115500 11.61 4.10 20151213 115500 11.62 4.29 20151213 115500 11.66 4.11 20151213 115500 11.69 4.29 20151213 115500 11.71 4.13 20151213 115500 11.75 4.28 20151213 115500 11.77 4.15 20151213 115500 11.82 4.17 20151213 115500 11.82 4.27 20151213 115500 11.88 4.19 20151213 115500 11.90 4.27 20151213 115500 11.95 4.21 20151213 115500 11.96 4.26 20151213 115500 12.01 4.22 20151213 115500 12.03 4.25 20151213 115500 12.08 4.24 20151213 115500 9.08 3.03 20151213 115500 9.10 3.06 20151213 115500 9.11 3.09 20151213 115500 9.13 3.12 20151213 115500 9.15 3.16 20151213 115500 9.19 3.19 20151213 115500 9.22 3.22 20151213 115500 9.23 3.69 20151213 115500 9.25 3.25 20151213 115500 9.25 3.71 20151213 115500 9.25 3.84 20151213 115500 9.26 3.67 20151213 115500 9.26 3.73 20151213 115500 9.26 3.75 20151213 115500 9.26 3.83 20151213 115500 9.27 3.65 20151213 115500 9.27 3.77 20151213 115500 9.27 3.79 20151213 115500 9.27 3.81 20151213 115500 9.28 3.29 20151213 115500 9.28 3.63 20151213 115500 9.30 3.31 20151213 115500 9.30 3.61 20151213 115500 9.31 3.34 20151213 115500 9.32 3.59 20151213 115500 9.33 3.37 20151213 115500 9.34 3.87 20151213 115500 9.35 3.39 20151213 115500 9.35 3.57 20151213 115500 9.36 3.42 20151213 115500 9.37 3.55 20151213 115500 9.38 3.45 20151213 115500 9.39 3.48 20151213 115500 9.39 3.53 20151213 115500 9.41 3.50 20151213 115500 9.62 3.89 20151213 115500 9.86 3.92 20151213 115600 10.00 2.34 20151213 115600 10.06 2.34 20151213 115600 10.13 2.34 20151213 115600 10.17 2.33 20151213 115600 10.24 2.33 20151213 115600 10.30 2.33 20151213 115600 10.34 2.33 20151213 115600 10.43 2.34 20151213 115600 10.55 2.36 20151213 115600 10.66 2.38 20151213 115600 10.76 2.40 20151213 115600 10.88 2.43 20151213 115600 11.00 2.45 20151213 115600 11.09 2.47 20151213 115600 11.21 2.50 20151213 115600 11.33 2.52 20151213 115600 11.40 2.54 20151213 115600 11.48 2.57 20151213 115600 11.57 2.59 20151213 115600 11.65 2.61 20151213 115600 11.72 2.62 20151213 115600 11.81 2.63 20151213 115600 11.89 2.65 20151213 115600 11.97 2.66 20151213 115600 12.06 2.67 20151213 115600 12.07 2.68 20151213 115600 12.08 2.67 20151213 115600 12.08 2.68 20151213 115600 12.09 2.67 20151213 115600 12.12 2.67 20151213 115600 12.14 2.67 20151213 115600 12.16 2.67 20151213 115600 8.64 2.70 20151213 115600 8.69 2.68 20151213 115600 8.70 2.74 20151213 115600 8.75 2.66 20151213 115600 8.75 2.77 20151213 115600 8.80 2.80 20151213 115600 8.82 2.63 20151213 115600 8.86 2.84 20151213 115600 8.89 2.61 20151213 115600 8.90 2.87 20151213 115600 8.95 2.90 20151213 115600 8.96 2.58 20151213 115600 9.01 2.93 20151213 115600 9.02 2.56 20151213 115600 9.05 2.97 20151213 115600 9.08 3.00 20151213 115600 9.09 2.54 20151213 115600 9.16 2.52 20151213 115600 9.21 2.50 20151213 115600 9.28 2.48 20151213 115600 9.35 2.46 20151213 115600 9.42 2.44 20151213 115600 9.50 2.43 20151213 115600 9.58 2.41 20151213 115600 9.66 2.39 20151213 115600 9.72 2.38 20151213 115600 9.80 2.36 20151213 115600 9.88 2.35 20151213 115600 9.93 2.35 20151213 115700 12.06 2.60 20151213 115700 12.08 2.60 20151213 115700 12.11 2.59 20151213 115700 12.11 2.62 20151213 115700 12.12 2.62 20151213 115700 12.13 2.63 20151213 115700 12.13 2.64 20151213 115700 12.13 2.65 20151213 115700 12.14 2.65 20151213 115700 12.15 2.66 20151213 115700 12.16 2.66 20151213 115700 12.17 2.67 20151213 115700 12.18 2.58 20151213 122200 10.01 2.57 20151213 122200 10.10 2.58 20151213 122200 10.13 2.59 20151213 122200 10.16 2.59 20151213 122200 10.18 2.59 20151213 122200 10.20 2.59 20151213 122200 10.23 2.60 20151213 122200 10.24 2.60 20151213 122200 10.26 2.59 20151213 122200 5.55 1.85 20151213 122200 5.62 1.86 20151213 122200 5.67 1.87 20151213 122200 5.78 1.89 20151213 122200 5.91 1.90 20151213 122200 6.01 1.91 20151213 122200 6.11 1.93 20151213 122200 6.22 1.94 20151213 122200 6.32 1.96 20151213 122200 6.45 1.98 20151213 122200 6.60 2.00 20151213 122200 6.75 2.03 20151213 122200 6.88 2.05 20151213 122200 6.99 2.07 20151213 122200 7.14 2.09 20151213 122200 7.27 2.12 20151213 122200 7.36 2.13 20151213 122200 7.50 2.16 20151213 122200 7.60 2.18 20151213 122200 7.70 2.20 20151213 122200 7.80 2.22 20151213 122200 7.91 2.24 20151213 122200 8.01 2.26 20151213 122200 8.12 2.28 20151213 122200 8.22 2.30 20151213 122200 8.33 2.31 20151213 122200 8.43 2.33 20151213 122200 8.51 2.35 20151213 122200 8.61 2.37 20151213 122200 8.70 2.38 20151213 122200 8.81 2.40 20151213 122200 8.89 2.42 20151213 122200 8.98 2.43 20151213 122200 9.09 2.46 20151213 122200 9.18 2.47 20151213 122200 9.28 2.48 20151213 122200 9.39 2.50 20151213 122200 9.50 2.51 20151213 122200 9.58 2.52 20151213 122200 9.70 2.54 20151213 122200 9.80 2.55 20151213 122200 9.91 2.56 20151213 122300 3.22 1.34 20151213 122300 3.24 1.34 20151213 122300 3.26 1.33 20151213 122300 3.26 1.34 20151213 122300 3.27 1.33 20151213 122300 3.29 1.32 20151213 122300 3.30 1.32 20151213 122300 3.33 1.31 20151213 122300 3.35 1.30 20151213 122300 3.37 1.30 20151213 122300 3.40 1.29 20151213 122300 3.44 1.29 20151213 122300 3.49 1.28 20151213 122300 3.56 1.27 20151213 122300 3.61 1.27 20151213 122300 3.68 1.26 20151213 122300 3.75 1.25 20151213 122300 3.82 1.24 20151213 122300 3.88 1.23 20151213 122300 3.96 1.22 20151213 122300 4.01 1.21 20151213 122300 4.05 1.21 20151213 122300 4.09 1.20 20151213 122300 4.14 1.20 20151213 122300 4.20 1.20 20151213 122300 4.25 1.19 20151213 122300 4.32 1.19 20151213 122300 4.39 1.18 20151213 122300 4.47 1.18 20151213 122300 4.57 1.18 20151213 122300 4.70 1.18 20151213 122300 4.83 1.17 20151213 122300 4.96 1.18 20151213 122300 5.08 1.18 20151213 122300 5.22 1.18 20151213 122300 5.37 1.18 20151213 122300 5.48 1.84 20151213 122300 5.51 1.17 20151213 122300 5.62 1.83 20151213 122300 5.64 1.17 20151213 122300 5.74 1.82 20151213 122300 5.82 1.20 20151213 122300 5.85 1.81 20151213 122300 5.99 1.79 20151213 122300 6.01 1.23 20151213 122300 6.12 1.78 20151213 122300 6.16 1.25 20151213 122300 6.22 1.77 20151213 122300 6.35 1.76 20151213 122300 6.37 1.28 20151213 122300 6.47 1.74 20151213 122300 6.58 1.72 20151213 122300 6.60 1.31 20151213 122300 6.71 1.68 20151213 122300 6.80 1.34 20151213 122300 6.82 1.65 20151213 122300 6.95 1.61 20151213 122300 7.02 1.36 20151213 122300 7.04 1.58 20151213 122300 7.13 1.54 20151213 122300 7.25 1.50 20151213 122300 7.28 1.40 20151213 122300 7.34 1.46 20151213 122300 7.39 1.43 20151213 122400 3.05 1.27 20151213 122400 3.06 1.35 20151213 122400 3.07 1.27 20151213 122400 3.07 1.35 20151213 122400 3.08 1.34 20151213 122400 3.08 1.35 20151213 122400 3.09 1.27 20151213 122400 3.09 1.34 20151213 122400 3.09 1.35 20151213 122400 3.10 1.27 20151213 122400 3.10 1.34 20151213 122400 3.11 1.27 20151213 122400 3.11 1.35 20151213 122400 3.12 1.34 20151213 122400 3.13 1.27 20151213 122400 3.13 1.34 20151213 122400 3.14 1.34 20151213 122400 3.15 1.28 20151213 122400 3.15 1.34 20151213 122400 3.16 1.34 20151213 122400 3.17 1.28 20151213 122400 3.18 1.28 20151213 122400 3.18 1.33 20151213 122400 3.18 1.34 20151213 122400 3.19 1.33 20151213 122400 3.19 1.34 20151213 122400 3.20 1.28 20151213 122400 3.21 1.33 20151213 122400 3.21 1.34 20151213 122400 3.22 1.28 20151213 122400 3.23 1.28 20151213 122400 3.23 1.33 20151213 122400 3.24 1.28 20151213 122400 3.25 1.33 20151213 122400 3.26 1.29 20151213 122400 3.26 1.33 20151213 122400 3.27 1.29 20151213 122400 3.27 1.33 20151213 122400 3.28 1.29 20151213 122400 3.28 1.32 20151213 122400 3.29 1.29 20151213 122400 3.30 1.30 20151213 122400 3.30 1.32 20151213 122400 3.31 1.32 20151213 122400 3.32 1.30 20151213 122400 3.32 1.32 20151213 122400 3.33 1.30 20151213 122400 3.34 1.31 20151213 122400 3.35 1.31 20151213 122400 3.36 1.31 20151213 122500 2.95 1.26 20151213 122500 2.96 1.26 20151213 122500 2.97 1.25 20151213 122500 2.97 1.26 20151213 122500 2.97 1.27 20151213 122500 2.98 1.25 20151213 122500 2.98 1.27 20151213 122500 2.99 1.25 20151213 122500 3.01 1.25 20151213 122500 3.01 1.27 20151213 122500 3.03 1.27 20151213 122500 3.04 1.25 20151213 122500 3.07 1.25 20151213 122500 3.11 1.25 20151213 122500 3.14 1.25 20151213 122500 3.18 1.25 20151213 122500 3.21 1.25 20151213 122500 3.25 1.25 20151213 122500 3.29 1.25 20151213 122500 3.32 1.25 20151213 122500 3.36 1.25 20151213 122500 3.40 1.25 20151213 122500 3.46 1.25 20151213 122500 3.50 1.25 20151213 122500 3.55 1.25 20151213 122500 3.61 1.25 20151213 122500 3.67 1.25 20151213 122500 3.72 1.25 20151213 122500 3.78 1.25 20151213 122500 3.83 1.25 20151213 122500 3.88 1.25 20151213 122500 3.93 1.25 20151213 122500 3.99 1.25 20151213 122500 4.05 1.25 20151213 122500 4.10 1.25 20151213 122500 4.16 1.24 20151213 122500 4.21 1.24 20151213 122500 4.24 1.24 20151213 122500 4.27 1.24 20151213 122500 4.30 1.24 20151213 122500 4.33 1.23 20151213 122500 4.36 1.23 20151213 122500 4.39 1.23 20151213 122500 4.42 1.22 20151213 122500 4.45 1.22 20151213 122500 4.48 1.22 20151213 122500 4.51 1.22 20151213 122500 4.54 1.22 20151213 122500 4.56 1.22 20151213 122500 4.59 1.22 20151213 122500 4.62 1.22 20151213 122500 4.65 1.22 20151213 122500 4.68 1.22 20151213 122500 4.70 1.22 20151213 122500 4.73 1.22 20151213 122500 4.76 1.22 20151213 122500 4.78 1.22 20151213 122500 4.81 1.21 20151213 122500 4.83 1.21 20151213 122500 4.86 1.21 20151213 122500 4.89 1.21 20151213 122600 4.91 1.21 20151213 122600 4.94 1.21 20151213 122600 4.97 1.21 20151213 122600 4.99 1.20 20151213 122600 5.02 1.20 20151213 122600 5.04 1.20 20151213 122600 5.07 1.20 20151213 122600 5.09 1.20 20151213 122600 5.11 1.19 20151213 122600 5.14 1.19 20151213 122600 5.16 1.19 20151213 122600 5.18 1.19 20151213 122600 5.20 1.18 20151213 122600 5.22 1.18 20151213 122600 5.24 1.18 20151213 122600 5.26 1.18 20151213 122600 5.28 1.17 20151213 122600 5.30 1.17 20151213 122600 5.31 1.17 20151213 122600 5.33 1.17 20151213 122600 5.35 1.17 20151213 122600 5.37 1.17 20151213 122600 5.38 1.17 20151213 122600 5.40 1.17 20151213 122600 5.42 1.16 20151213 122600 5.44 1.16 20151213 122600 5.45 1.16 20151213 122600 5.47 1.16 20151213 122600 5.49 1.16 20151213 122600 5.50 1.16 20151213 122600 5.51 1.16 20151213 122600 5.52 1.16 20151213 122600 5.54 1.16 20151213 122600 5.55 1.16 20151213 122600 5.56 1.16 20151213 122600 5.57 1.16 20151213 122600 5.57 1.17 20151213 122600 5.58 1.16 20151213 122600 5.58 1.17 20151213 122600 5.58 1.18 20151213 122600 5.59 1.18 20151213 122600 5.60 1.18 20151213 122600 5.61 1.18 20151213 122600 5.62 1.18 20151213 122600 5.63 1.19 20151213 122600 5.65 1.19 20151213 122600 5.67 1.19 20151213 122600 5.68 1.19 20151213 122600 5.70 1.20 20151213 122600 5.72 1.20 20151213 122600 5.74 1.20 20151213 122600 5.76 1.20 20151213 122600 5.78 1.20 20151213 122600 5.82 1.21 20151213 122700 5.85 1.21 20151213 122700 5.89 1.21 20151213 122700 5.93 1.22 20151213 122700 5.96 1.22 20151213 122700 6.00 1.22 20151213 122700 6.04 1.22 20151213 122700 6.07 1.23 20151213 122700 6.11 1.23 20151213 122700 6.15 1.24 20151213 122700 6.18 1.24 20151213 122700 6.22 1.24 20151213 122700 6.26 1.25 20151213 122700 6.30 1.25 20151213 122700 6.34 1.26 20151213 122700 6.37 1.26 20151213 122700 6.41 1.26 20151213 122700 6.45 1.27 20151213 122700 6.49 1.27 20151213 122700 6.53 1.28 20151213 122700 6.57 1.28 20151213 122700 6.61 1.29 20151213 122700 6.64 1.29 20151213 122700 6.69 1.30 20151213 122700 6.73 1.30 20151213 122700 6.77 1.31 20151213 122700 6.80 1.31 20151213 122700 6.83 1.32 20151213 122700 6.86 1.32 20151213 122700 6.89 1.33 20151213 122700 6.92 1.33 20151213 122700 6.95 1.34 20151213 122700 6.98 1.34 20151213 122700 7.00 1.35 20151213 122700 7.03 1.35 20151213 122700 7.05 1.35 20151213 122700 7.07 1.36 20151213 122700 7.09 1.36 20151213 122700 7.11 1.36 20151213 122700 7.13 1.37 20151213 122700 7.15 1.37 20151213 122700 7.17 1.37 20151213 122700 7.20 1.38 20151213 122700 7.22 1.38 20151213 122700 7.24 1.38 20151213 122700 7.26 1.38 20151213 122700 7.29 1.39 20151213 122700 7.31 1.39 20151213 122700 7.34 1.39 20151213 122700 7.36 1.39 20151213 122700 7.38 1.40 20151213 122700 7.41 1.40 20151213 122700 7.43 1.40 20151213 122700 7.45 1.41 20151213 122700 7.48 1.41 20151213 122700 7.50 1.41 20151213 122700 7.52 1.42 20151213 122700 7.54 1.42 20151213 122700 7.57 1.42 20151213 122700 7.59 1.43 20151213 122700 7.61 1.43 20151213 122700 7.62 1.43 20151213 122700 7.64 1.43 20151213 122700 7.65 1.44 20151213 122800 5.16 1.31 20151213 122800 5.17 1.31 20151213 122800 5.17 1.32 20151213 122800 5.18 1.32 20151213 122800 5.19 1.33 20151213 122800 5.24 1.33 20151213 122800 5.27 1.33 20151213 122800 5.32 1.33 20151213 122800 5.38 1.34 20151213 122800 5.43 1.34 20151213 122800 5.48 1.34 20151213 122800 5.53 1.34 20151213 122800 5.58 1.35 20151213 122800 5.65 1.35 20151213 122800 5.79 1.36 20151213 122800 5.93 1.36 20151213 122800 6.07 1.37 20151213 122800 6.19 1.37 20151213 122800 6.33 1.38 20151213 122800 6.48 1.39 20151213 122800 6.62 1.39 20151213 122800 6.75 1.40 20151213 122800 6.85 1.40 20151213 122800 6.90 1.41 20151213 122800 6.95 1.41 20151213 122800 6.99 1.42 20151213 122800 7.05 1.42 20151213 122800 7.10 1.43 20151213 122800 7.14 1.43 20151213 122800 7.19 1.43 20151213 122800 7.24 1.44 20151213 122800 7.27 1.44 20151213 122800 7.29 1.44 20151213 122800 7.31 1.44 20151213 122800 7.33 1.45 20151213 122800 7.36 1.45 20151213 122800 7.37 1.45 20151213 122800 7.40 1.45 20151213 122800 7.42 1.45 20151213 122800 7.44 1.45 20151213 122800 7.46 1.45 20151213 122800 7.48 1.46 20151213 122800 7.50 1.46 20151213 122800 7.52 1.46 20151213 122800 7.54 1.46 20151213 122800 7.56 1.46 20151213 122800 7.58 1.46 20151213 122800 7.60 1.46 20151213 122800 7.62 1.46 20151213 122800 7.63 1.46 20151213 122800 7.64 1.46 20151213 122800 7.65 1.46 20151213 122800 7.66 1.44 20151213 122800 7.66 1.46 20151213 122800 7.68 1.44 20151213 122800 7.68 1.46 20151213 122800 7.69 1.44 20151213 122800 7.69 1.45 20151213 122800 7.70 1.45 20151213 122800 7.71 1.45 20151213 122800 7.72 1.45 20151213 122900 3.01 1.24 20151213 122900 3.02 1.24 20151213 122900 3.03 1.24 20151213 122900 3.04 1.23 20151213 122900 3.05 1.24 20151213 122900 3.09 1.23 20151213 122900 3.16 1.23 20151213 122900 3.20 1.23 20151213 122900 3.27 1.23 20151213 122900 3.34 1.23 20151213 122900 3.36 1.19 20151213 122900 3.37 1.19 20151213 122900 3.38 1.20 20151213 122900 3.39 1.20 20151213 122900 3.40 1.23 20151213 122900 3.41 1.21 20151213 122900 3.42 1.19 20151213 122900 3.42 1.21 20151213 122900 3.44 1.21 20151213 122900 3.45 1.22 20151213 122900 3.46 1.20 20151213 122900 3.47 1.22 20151213 122900 3.47 1.23 20151213 122900 3.50 1.23 20151213 122900 3.51 1.20 20151213 122900 3.55 1.23 20151213 122900 3.57 1.20 20151213 122900 3.59 1.23 20151213 122900 3.60 1.23 20151213 122900 3.61 1.21 20151213 122900 3.62 1.23 20151213 122900 3.63 1.23 20151213 122900 3.66 1.22 20151213 122900 3.67 1.21 20151213 122900 3.67 1.23 20151213 122900 3.68 1.22 20151213 122900 3.69 1.22 20151213 122900 3.72 1.21 20151213 122900 3.73 1.22 20151213 122900 3.76 1.22 20151213 122900 3.76 1.23 20151213 122900 3.78 1.22 20151213 122900 3.79 1.22 20151213 122900 3.85 1.23 20151213 122900 3.93 1.24 20151213 122900 4.02 1.24 20151213 122900 4.12 1.24 20151213 122900 4.21 1.24 20151213 122900 4.29 1.25 20151213 122900 4.39 1.25 20151213 122900 4.50 1.26 20151213 122900 4.60 1.27 20151213 122900 4.69 1.27 20151213 122900 4.80 1.28 20151213 122900 4.91 1.28 20151213 122900 5.02 1.29 20151213 122900 5.11 1.30 20151213 122900 5.15 1.30 20151213 123000 3.08 1.24 20151213 123000 3.15 1.24 20151213 123000 3.23 1.25 20151213 123000 3.32 1.25 20151213 123000 3.40 1.25 20151213 123000 3.49 1.25 20151213 123000 3.59 1.25 20151213 123000 3.69 1.26 20151213 123000 3.78 1.26 20151213 123000 3.85 1.26 20151213 123000 3.87 1.26 20151213 123000 3.90 1.26 20151213 123000 3.92 1.26 20151213 123000 3.94 1.26 20151213 123000 3.97 1.27 20151213 123000 4.00 1.27 20151213 123000 4.02 1.27 20151213 123000 4.05 1.27 20151213 123000 4.08 1.27 20151213 123000 4.11 1.27 20151213 123000 4.14 1.27 20151213 123000 4.17 1.27 20151213 123000 4.20 1.28 20151213 123000 4.29 1.28 20151213 123000 4.33 1.28 20151213 123000 4.35 1.28 20151213 123000 4.37 1.28 20151213 123000 4.40 1.29 20151213 123000 4.43 1.29 20151213 123000 4.45 1.29 20151213 123000 4.47 1.29 20151213 123000 4.50 1.30 20151213 123000 4.53 1.30 20151213 123000 4.55 1.30 20151213 123000 4.59 1.31 20151213 123000 4.62 1.31 20151213 123000 4.65 1.32 20151213 123000 4.70 1.32 20151213 123000 4.73 1.33 20151213 123000 4.77 1.33 20151213 123000 4.80 1.33 20151213 123000 4.84 1.34 20151213 123000 4.87 1.34 20151213 123000 4.90 1.35 20151213 123000 4.93 1.35 20151213 123000 4.96 1.36 20151213 123000 4.99 1.36 20151213 123000 5.02 1.37 20151213 123000 5.05 1.37 20151213 123000 5.08 1.38 20151213 123000 5.11 1.38 20151213 123000 5.15 1.39 20151213 123000 5.20 1.39 20151213 123000 5.24 1.40 20151213 123000 5.28 1.40 20151213 123000 5.32 1.41 20151213 123000 5.36 1.41 20151213 123000 5.40 1.42 20151213 123000 5.43 1.43 20151213 123000 5.47 1.43 20151213 123000 5.55 1.44 20151213 123000 5.63 1.45 20151213 123100 5.69 1.45 20151213 123100 5.77 1.46 20151213 123100 5.85 1.47 20151213 123100 5.93 1.47 20151213 123100 6.00 1.48 20151213 123100 6.08 1.49 20151213 123100 6.15 1.49 20151213 123100 6.21 1.50 20151213 123100 6.26 1.51 20151213 123100 6.31 1.51 20151213 123100 6.37 1.52 20151213 123100 6.41 1.52 20151213 123100 6.46 1.53 20151213 123100 6.51 1.54 20151213 123100 6.56 1.54 20151213 123100 6.59 1.55 20151213 123100 6.60 1.56 20151213 123100 6.63 1.56 20151213 123100 6.65 1.57 20151213 123100 6.67 1.57 20151213 123100 6.70 1.58 20151213 123100 6.73 1.59 20151213 123100 6.76 1.59 20151213 123100 6.78 1.60 20151213 123100 6.81 1.60 20151213 123100 6.83 1.61 20151213 123100 6.85 1.61 20151213 123100 6.88 1.62 20151213 123100 6.90 1.62 20151213 123100 6.93 1.63 20151213 123100 6.96 1.63 20151213 123100 6.99 1.64 20151213 123100 7.00 1.64 20151213 123100 7.00 1.65 20151213 123100 7.00 1.66 20151213 123100 7.01 1.64 20151213 123100 7.01 1.65 20151213 123100 7.01 1.66 20151213 123100 7.03 1.66 20151213 123100 7.04 1.67 20151213 123100 7.05 1.67 20151213 123100 7.06 1.67 20151213 123100 7.07 1.67 20151213 123100 7.08 1.67 20151213 123100 7.10 1.68 20151213 123100 7.12 1.68 20151213 123100 7.14 1.68 20151213 123100 7.16 1.68 20151213 123100 7.18 1.68 20151213 123100 7.20 1.69 20151213 123100 7.22 1.69 20151213 123100 7.24 1.69 20151213 123100 7.26 1.69 20151213 123100 7.28 1.69 20151213 123100 7.29 1.69 20151213 123100 7.31 1.69 20151213 123100 7.33 1.69 20151213 123100 7.34 1.70 20151213 123200 7.36 1.70 20151213 123200 7.38 1.70 20151213 123200 7.39 1.70 20151213 123200 7.41 1.70 20151213 123200 7.42 1.70 20151213 123200 7.44 1.70 20151213 123200 7.46 1.70 20151213 123200 7.47 1.70 20151213 123200 7.48 1.65 20151213 123200 7.48 1.70 20151213 123200 7.49 1.64 20151213 123200 7.49 1.65 20151213 123200 7.50 1.64 20151213 123200 7.50 1.70 20151213 123200 7.51 1.64 20151213 123200 7.51 1.66 20151213 123200 7.51 1.70 20151213 123200 7.53 1.64 20151213 123200 7.53 1.70 20151213 123200 7.54 1.66 20151213 123200 7.54 1.69 20151213 123200 7.55 1.64 20151213 123200 7.56 1.64 20151213 123200 7.56 1.66 20151213 123200 7.56 1.69 20151213 123200 7.58 1.67 20151213 123200 7.58 1.69 20151213 123200 7.59 1.64 20151213 123200 7.59 1.69 20151213 123200 7.60 1.64 20151213 123200 7.61 1.67 20151213 123200 7.61 1.69 20151213 123200 7.62 1.64 20151213 123200 7.63 1.67 20151213 123200 7.63 1.68 20151213 123200 7.64 1.68 20151213 123200 7.65 1.64 20151213 123200 7.65 1.67 20151213 123200 7.66 1.68 20151213 123200 7.67 1.63 20151213 123200 7.67 1.64 20151213 123200 7.68 1.64 20151213 123200 7.68 1.68 20151213 123300 7.54 1.60 20151213 123300 7.55 1.60 20151213 123300 7.56 1.59 20151213 123300 7.56 1.60 20151213 123300 7.56 1.61 20151213 123300 7.57 1.59 20151213 123300 7.58 1.60 20151213 123300 7.59 1.60 20151213 123300 7.60 1.60 20151213 123300 7.61 1.60 20151213 123300 7.62 1.60 20151213 123300 7.63 1.61 20151213 123300 7.64 1.61 20151213 123300 7.66 1.61 20151213 123300 7.67 1.63 20151213 123300 7.68 1.61 20151213 123300 7.68 1.62 20151213 123300 7.68 1.63 20151213 123300 7.69 1.62 20151213 123300 7.70 1.61 20151213 123300 7.70 1.62 20151213 123300 7.71 1.62 20151213 123300 7.72 1.62 20151213 123300 7.73 1.61 20151213 123300 7.73 1.62 20151213 123300 7.74 1.62 20151213 123300 7.75 1.61 20151213 123300 7.75 1.62 20151213 123300 7.76 1.62 20151213 123300 7.77 1.62 20151213 123300 7.78 1.62 20151213 123300 7.79 1.62 20151213 123300 7.80 1.62 20151213 123300 7.81 1.62 20151213 123300 7.82 1.62 20151213 123300 7.83 1.62 20151213 123300 7.85 1.62 20151213 123400 7.45 1.67 20151213 123400 7.46 1.67 20151213 123400 7.47 1.67 20151213 123400 7.48 1.67 20151213 123400 7.49 1.67 20151213 123400 7.50 1.67 20151213 123400 7.50 1.68 20151213 123400 7.51 1.68 20151213 123400 7.52 1.68 20151213 123400 7.54 1.68 20151213 123400 7.55 1.68 20151213 123400 7.56 1.60 20151213 123400 7.56 1.68 20151213 123400 7.57 1.60 20151213 123400 7.57 1.67 20151213 123400 7.58 1.60 20151213 123400 7.58 1.67 20151213 123400 7.59 1.61 20151213 123400 7.59 1.67 20151213 123400 7.60 1.61 20151213 123400 7.60 1.67 20151213 123400 7.61 1.61 20151213 123400 7.62 1.61 20151213 123400 7.62 1.67 20151213 123400 7.63 1.61 20151213 123400 7.63 1.67 20151213 123400 7.64 1.61 20151213 123400 7.64 1.62 20151213 123400 7.64 1.67 20151213 123400 7.65 1.62 20151213 123400 7.66 1.62 20151213 123400 7.66 1.67 20151213 123400 7.67 1.63 20151213 123400 7.67 1.66 20151213 123400 7.68 1.63 20151213 123400 7.69 1.63 20151213 123400 7.69 1.64 20151213 123400 7.69 1.66 20151213 123400 7.70 1.64 20151213 123400 7.70 1.65 20151213 123400 7.70 1.66 20151213 123400 7.71 1.65 20151213 123400 7.72 1.66 20151213 123500 7.42 1.55 20151213 123500 7.44 1.67 20151213 123500 7.45 1.67 20151213 123500 7.47 1.56 20151213 123500 7.49 1.67 20151213 123500 7.51 1.67 20151213 123500 7.52 1.57 20151213 123500 7.54 1.67 20151213 123500 7.57 1.57 20151213 123500 7.57 1.67 20151213 123500 7.60 1.68 20151213 123500 7.63 1.58 20151213 123500 7.63 1.68 20151213 123500 7.66 1.68 20151213 123500 7.69 1.58 20151213 123500 7.70 1.68 20151213 123500 7.73 1.68 20151213 123500 7.74 1.59 20151213 123500 7.76 1.59 20151213 123500 7.76 1.68 20151213 123500 7.78 1.60 20151213 123500 7.79 1.68 20151213 123500 7.80 1.60 20151213 123500 7.82 1.61 20151213 123500 7.82 1.69 20151213 123500 7.84 1.61 20151213 123500 7.85 1.69 20151213 123500 7.87 1.62 20151213 123500 7.89 1.62 20151213 123500 7.89 1.69 20151213 123500 7.91 1.63 20151213 123500 7.92 1.69 20151213 123500 7.93 1.63 20151213 123500 7.95 1.63 20151213 123500 7.95 1.69 20151213 123500 7.96 1.64 20151213 123500 7.98 1.69 20151213 123500 7.99 1.64 20151213 123500 8.00 1.69 20151213 123500 8.01 1.64 20151213 123500 8.02 1.65 20151213 123500 8.02 1.68 20151213 123500 8.02 1.69 20151213 123500 8.04 1.65 20151213 123500 8.04 1.68 20151213 123500 8.05 1.68 20151213 123500 8.06 1.66 20151213 123500 8.07 1.68 20151213 123500 8.08 1.66 20151213 123500 8.08 1.68 20151213 123500 8.09 1.66 20151213 123500 8.09 1.67 20151213 123500 8.09 1.68 20151213 123500 8.10 1.67 20151213 123500 8.11 1.67 20151213 123500 8.11 1.68 20151213 123600 5.40 1.05 20151213 123600 5.44 1.06 20151213 123600 5.49 1.06 20151213 123600 5.53 1.07 20151213 123600 5.57 1.08 20151213 123600 5.62 1.09 20151213 123600 5.66 1.10 20151213 123600 5.70 1.10 20151213 123600 5.74 1.11 20151213 123600 5.78 1.12 20151213 123600 5.80 1.13 20151213 123600 5.82 1.14 20151213 123600 5.85 1.15 20151213 123600 5.87 1.16 20151213 123600 5.90 1.17 20151213 123600 5.92 1.18 20151213 123600 5.95 1.18 20151213 123600 5.98 1.19 20151213 123600 6.00 1.20 20151213 123600 6.02 1.21 20151213 123600 6.05 1.22 20151213 123600 6.07 1.23 20151213 123600 6.09 1.24 20151213 123600 6.12 1.25 20151213 123600 6.15 1.26 20151213 123600 6.17 1.27 20151213 123600 6.20 1.28 20151213 123600 6.26 1.29 20151213 123600 6.33 1.31 20151213 123600 6.40 1.32 20151213 123600 6.47 1.33 20151213 123600 6.54 1.34 20151213 123600 6.60 1.35 20151213 123600 6.67 1.37 20151213 123600 6.74 1.38 20151213 123600 6.80 1.39 20151213 123600 6.90 1.40 20151213 123600 7.00 1.42 20151213 123600 7.09 1.43 20151213 123600 7.17 1.44 20151213 123600 7.26 1.45 20151213 123600 7.27 1.54 20151213 123600 7.31 1.54 20151213 123600 7.32 1.54 20151213 123600 7.35 1.47 20151213 123600 7.35 1.54 20151213 123600 7.36 1.55 20151213 123600 7.39 1.54 20151213 123600 7.42 1.48 20151213 123600 7.44 1.54 20151213 123600 7.48 1.54 20151213 123600 7.50 1.49 20151213 123600 7.52 1.54 20151213 123600 7.56 1.50 20151213 123600 7.57 1.51 20151213 123600 7.57 1.54 20151213 123600 7.58 1.51 20151213 123600 7.58 1.52 20151213 123600 7.60 1.52 20151213 123600 7.61 1.53 20151213 123600 7.61 1.54 20151213 123600 7.62 1.53 20151213 123600 7.63 1.54 20151213 123700 3.14 0.93 20151213 123700 3.14 0.94 20151213 123700 3.15 0.94 20151213 123700 3.16 0.93 20151213 123700 3.16 0.95 20151213 123700 3.17 0.92 20151213 123700 3.18 0.95 20151213 123700 3.19 0.92 20151213 123700 3.22 0.92 20151213 123700 3.26 0.91 20151213 123700 3.30 0.91 20151213 123700 3.35 0.91 20151213 123700 3.41 0.91 20151213 123700 3.47 0.92 20151213 123700 3.53 0.92 20151213 123700 3.61 0.92 20151213 123700 3.69 0.92 20151213 123700 3.75 0.92 20151213 123700 3.83 0.93 20151213 123700 3.89 0.93 20151213 123700 3.95 0.93 20151213 123700 4.02 0.93 20151213 123700 4.08 0.93 20151213 123700 4.15 0.94 20151213 123700 4.20 0.94 20151213 123700 4.26 0.94 20151213 123700 4.33 0.94 20151213 123700 4.39 0.94 20151213 123700 4.42 0.95 20151213 123700 4.47 0.95 20151213 123700 4.50 0.95 20151213 123700 4.53 0.95 20151213 123700 4.57 0.95 20151213 123700 4.61 0.95 20151213 123700 4.64 0.95 20151213 123700 4.68 0.95 20151213 123700 4.72 0.95 20151213 123700 4.75 0.95 20151213 123700 4.78 0.95 20151213 123700 4.83 0.96 20151213 123700 4.87 0.96 20151213 123700 4.90 0.96 20151213 123700 4.94 0.96 20151213 123700 4.99 0.96 20151213 123700 5.03 0.96 20151213 123700 5.06 0.97 20151213 123700 5.09 0.97 20151213 123700 5.12 0.98 20151213 123700 5.15 0.98 20151213 123700 5.18 0.99 20151213 123700 5.22 0.99 20151213 123700 5.26 1.00 20151213 123700 5.29 1.00 20151213 123700 5.34 1.00 20151213 123700 5.35 1.01 20151213 123700 5.36 1.02 20151213 123700 5.37 1.03 20151213 123700 5.38 1.03 20151213 123700 5.38 1.04 20151213 123700 5.39 1.04 20151213 123800 3.19 0.95 20151213 123800 3.22 0.96 20151213 123800 3.26 0.96 20151213 123800 3.29 0.96 20151213 123800 3.33 0.97 20151213 123800 3.38 0.97 20151213 123800 3.43 0.97 20151213 123800 3.47 0.98 20151213 123800 3.52 0.98 20151213 123800 3.57 0.99 20151213 123800 3.62 0.99 20151213 123800 3.68 1.00 20151213 123800 3.74 1.01 20151213 123800 3.80 1.01 20151213 123800 3.87 1.02 20151213 123800 3.95 1.02 20151213 123800 4.01 1.03 20151213 123800 4.06 1.04 20151213 123800 4.13 1.05 20151213 123800 4.21 1.06 20151213 123800 4.27 1.07 20151213 123800 4.35 1.08 20151213 123800 4.44 1.09 20151213 123800 4.51 1.10 20151213 123800 4.59 1.11 20151213 123800 4.65 1.12 20151213 123800 4.72 1.13 20151213 123800 4.77 1.14 20151213 123800 4.84 1.16 20151213 123800 4.92 1.17 20151213 123800 4.98 1.18 20151213 123800 5.05 1.19 20151213 123800 5.13 1.20 20151213 123800 5.22 1.22 20151213 123800 5.32 1.23 20151213 123800 5.43 1.25 20151213 123800 5.54 1.26 20151213 123800 5.63 1.27 20151213 123800 5.74 1.29 20151213 123800 5.85 1.30 20151213 123800 5.95 1.32 20151213 123800 6.06 1.33 20151213 123800 6.14 1.35 20151213 123800 6.22 1.37 20151213 123800 6.28 1.38 20151213 123800 6.36 1.40 20151213 123800 6.43 1.42 20151213 123800 6.50 1.43 20151213 123800 6.57 1.45 20151213 123800 6.63 1.68 20151213 123800 6.64 1.46 20151213 123800 6.69 1.67 20151213 123800 6.71 1.48 20151213 123800 6.72 1.50 20151213 123800 6.74 1.51 20151213 123800 6.75 1.65 20151213 123800 6.76 1.53 20151213 123800 6.77 1.55 20151213 123800 6.79 1.56 20151213 123800 6.79 1.64 20151213 123800 6.82 1.58 20151213 123800 6.83 1.60 20151213 123800 6.85 1.61 20151213 123800 6.85 1.63 20151213 123900 5.49 2.01 20151213 123900 5.53 2.01 20151213 123900 5.56 2.01 20151213 123900 5.59 2.00 20151213 123900 5.64 2.00 20151213 123900 5.68 2.00 20151213 123900 5.71 1.99 20151213 123900 5.75 1.81 20151213 123900 5.76 1.81 20151213 123900 5.76 1.82 20151213 123900 5.76 1.99 20151213 123900 5.79 1.82 20151213 123900 5.81 1.83 20151213 123900 5.81 1.99 20151213 123900 5.82 1.80 20151213 123900 5.83 1.83 20151213 123900 5.85 1.99 20151213 123900 5.87 1.84 20151213 123900 5.90 1.79 20151213 123900 5.90 1.98 20151213 123900 5.91 1.84 20151213 123900 5.94 1.85 20151213 123900 5.95 1.98 20151213 123900 5.98 1.78 20151213 123900 5.98 1.85 20151213 123900 6.00 1.98 20151213 123900 6.04 1.78 20151213 123900 6.05 1.97 20151213 123900 6.06 1.86 20151213 123900 6.11 1.97 20151213 123900 6.13 1.77 20151213 123900 6.14 1.86 20151213 123900 6.17 1.97 20151213 123900 6.20 1.87 20151213 123900 6.21 1.76 20151213 123900 6.23 1.96 20151213 123900 6.28 1.75 20151213 123900 6.29 1.87 20151213 123900 6.30 1.96 20151213 123900 6.36 1.96 20151213 123900 6.37 1.88 20151213 123900 6.38 1.74 20151213 123900 6.42 1.95 20151213 123900 6.44 1.88 20151213 123900 6.45 1.74 20151213 123900 6.48 1.72 20151213 123900 6.49 1.95 20151213 123900 6.52 1.89 20151213 123900 6.53 1.71 20151213 123900 6.56 1.94 20151213 123900 6.59 1.69 20151213 123900 6.61 1.89 20151213 123900 6.61 1.94 20151213 123900 6.67 1.90 20151213 123900 6.68 1.94 20151213 123900 6.69 1.90 20151213 123900 6.70 1.91 20151213 123900 6.71 1.91 20151213 123900 6.71 1.92 20151213 123900 6.71 1.93 20151213 124000 5.20 2.04 20151213 124000 5.21 2.03 20151213 124000 5.22 2.04 20151213 124000 5.23 2.03 20151213 124000 5.23 2.05 20151213 124000 5.25 2.03 20151213 124000 5.26 2.05 20151213 124000 5.28 2.03 20151213 124000 5.31 2.05 20151213 124000 5.32 2.03 20151213 124000 5.35 2.02 20151213 124000 5.35 2.05 20151213 124000 5.40 2.02 20151213 124000 5.41 2.05 20151213 124000 5.43 2.02 20151213 124000 5.46 2.02 20151213 124000 5.49 2.06 20151213 124000 5.56 2.06 20151213 124000 5.60 2.06 20151213 124000 5.62 2.07 20151213 124000 5.65 2.07 20151213 124000 5.72 2.08 20151213 124000 5.79 2.08 20151213 124000 5.87 2.09 20151213 124000 5.99 2.09 20151213 124000 6.10 2.10 20151213 124000 6.25 2.10 20151213 124000 6.38 2.11 20151213 124000 6.54 2.12 20151213 124000 6.69 2.13 20151213 124000 6.84 2.15 20151213 124000 7.02 2.16 20151213 124000 7.19 2.17 20151213 124000 7.36 2.18 20151213 124000 7.57 2.19 20151213 124000 7.74 2.20 20151213 124000 7.84 2.21 20151213 124000 7.95 2.22 20151213 124000 7.95 2.25 20151213 124000 8.01 2.25 20151213 124000 8.07 2.23 20151213 124000 8.07 2.26 20151213 124000 8.14 2.26 20151213 124000 8.15 2.24 20151213 124000 8.19 2.26 20151213 124000 8.26 2.25 20151213 124000 8.26 2.27 20151213 124000 8.33 2.27 20151213 124000 8.36 2.26 20151213 124000 8.38 2.28 20151213 124000 8.44 2.27 20151213 124000 8.45 2.28 20151213 124000 8.49 2.28 20151213 124000 8.51 2.28 20151213 124000 8.53 2.28 20151213 124000 8.54 2.27 20151213 124000 8.54 2.28 20151213 124000 8.55 2.28 20151213 124000 8.57 2.28 20151213 124000 8.58 2.28 20151213 124000 8.59 2.28 20151213 124000 8.60 2.28 20151213 124100 2.02 2.11 20151213 124100 2.05 2.12 20151213 124100 2.08 2.12 20151213 124100 2.10 2.12 20151213 124100 2.17 2.12 20151213 124100 2.22 2.12 20151213 124100 2.34 2.12 20151213 124100 2.38 2.12 20151213 124100 2.55 2.12 20151213 124100 2.73 2.12 20151213 124100 2.76 2.12 20151213 124100 2.96 2.12 20151213 124100 3.02 2.12 20151213 124100 3.20 2.12 20151213 124100 3.31 2.12 20151213 124100 3.38 2.12 20151213 124100 3.56 2.12 20151213 124100 3.57 2.12 20151213 124100 3.77 2.13 20151213 124100 3.87 2.12 20151213 124100 3.94 2.13 20151213 124100 4.04 2.13 20151213 124100 4.12 2.13 20151213 124100 4.19 2.13 20151213 124100 4.33 2.13 20151213 124100 4.38 2.13 20151213 124100 4.51 2.14 20151213 124100 4.55 2.13 20151213 124100 4.70 2.14 20151213 124100 4.72 2.14 20151213 124100 4.87 2.14 20151213 124100 4.90 2.14 20151213 124100 5.04 2.14 20151213 124100 5.08 2.15 20151213 124100 5.21 2.15 20151213 124100 5.34 2.15 20151213 124100 5.43 2.16 20151213 124100 5.49 2.16 20151213 124100 5.52 2.16 20151213 124100 5.62 2.16 20151213 124100 5.75 2.16 20151213 124100 5.90 2.17 20151213 124100 6.02 2.17 20151213 124100 6.16 2.17 20151213 124100 6.25 2.18 20151213 124100 6.33 2.18 20151213 124100 6.41 2.18 20151213 124100 6.49 2.19 20151213 124100 6.58 2.19 20151213 124100 6.65 2.19 20151213 124100 6.73 2.19 20151213 124100 6.82 2.20 20151213 124100 6.90 2.20 20151213 124100 7.02 2.21 20151213 124100 7.14 2.21 20151213 124100 7.25 2.22 20151213 124100 7.37 2.22 20151213 124100 7.49 2.23 20151213 124100 7.60 2.23 20151213 124100 7.72 2.24 20151213 124100 7.84 2.24 20151213 124200 5.60 2.17 20151213 124200 5.69 2.17 20151213 124200 5.78 2.18 20151213 124200 5.86 2.18 20151213 124200 5.95 2.19 20151213 124200 6.04 2.20 20151213 124200 6.11 2.20 20151213 124200 6.17 2.21 20151213 124200 6.22 2.22 20151213 124200 6.28 2.23 20151213 124200 6.33 2.23 20151213 124200 6.39 2.24 20151213 124200 6.44 2.25 20151213 124200 6.48 2.26 20151213 124200 6.54 2.26 20151213 124200 6.58 2.27 20151213 124200 6.61 2.28 20151213 124200 6.64 2.29 20151213 124200 6.68 2.30 20151213 124200 6.70 2.31 20151213 124200 6.73 2.32 20151213 124200 6.77 2.33 20151213 124200 6.79 2.33 20151213 124200 6.83 2.34 20151213 124200 6.87 2.35 20151213 124200 6.91 2.36 20151213 124200 6.94 2.37 20151213 124200 6.99 2.38 20151213 124200 7.03 2.38 20151213 124200 7.06 2.39 20151213 124200 7.08 2.53 20151213 124200 7.10 2.53 20151213 124200 7.11 2.40 20151213 124200 7.13 2.53 20151213 124200 7.14 2.53 20151213 124200 7.15 2.41 20151213 124200 7.17 2.52 20151213 124200 7.18 2.42 20151213 124200 7.19 2.52 20151213 124200 7.21 2.52 20151213 124200 7.23 2.42 20151213 124200 7.23 2.52 20151213 124200 7.26 2.51 20151213 124200 7.27 2.43 20151213 124200 7.28 2.51 20151213 124200 7.30 2.44 20151213 124200 7.30 2.51 20151213 124200 7.33 2.51 20151213 124200 7.35 2.44 20151213 124200 7.36 2.50 20151213 124200 7.38 2.50 20151213 124200 7.39 2.45 20151213 124200 7.41 2.50 20151213 124200 7.42 2.49 20151213 124200 7.43 2.45 20151213 124200 7.44 2.49 20151213 124200 7.46 2.49 20151213 124200 7.47 2.46 20151213 124200 7.48 2.48 20151213 124200 7.50 2.48 20151213 124200 7.51 2.47 20151213 124200 7.52 2.48 20151213 124200 7.54 2.47 20151213 124300 4.81 2.58 20151213 124300 4.82 2.57 20151213 124300 4.82 2.58 20151213 124300 4.85 2.57 20151213 124300 4.85 2.58 20151213 124300 4.89 2.59 20151213 124300 4.90 2.57 20151213 124300 4.94 2.59 20151213 124300 4.97 2.56 20151213 124300 4.97 2.60 20151213 124300 5.00 2.60 20151213 124300 5.04 2.61 20151213 124300 5.06 2.56 20151213 124300 5.06 2.61 20151213 124300 5.10 2.62 20151213 124300 5.14 2.63 20151213 124300 5.17 2.56 20151213 124300 5.17 2.63 20151213 124300 5.21 2.64 20151213 124300 5.25 2.65 20151213 124300 5.29 2.65 20151213 124300 5.32 2.56 20151213 124300 5.34 2.66 20151213 124300 5.39 2.67 20151213 124300 5.44 2.68 20151213 124300 5.47 2.56 20151213 124300 5.48 2.69 20151213 124300 5.52 2.70 20151213 124300 5.57 2.70 20151213 124300 5.60 2.56 20151213 124300 5.61 2.71 20151213 124300 5.66 2.72 20151213 124300 5.70 2.73 20151213 124300 5.74 2.74 20151213 124300 5.76 2.56 20151213 124300 5.79 2.75 20151213 124300 5.83 2.76 20151213 124300 5.87 2.77 20151213 124300 5.91 2.78 20151213 124300 5.92 2.55 20151213 124300 5.96 2.80 20151213 124300 5.99 2.81 20151213 124300 6.03 2.82 20151213 124300 6.06 2.83 20151213 124300 6.07 2.55 20151213 124300 6.09 2.84 20151213 124300 6.12 2.86 20151213 124300 6.16 2.87 20151213 124300 6.20 2.88 20151213 124300 6.24 2.55 20151213 124300 6.42 2.55 20151213 124300 6.47 2.55 20151213 124300 6.54 2.55 20151213 124300 6.61 2.55 20151213 124300 6.66 2.55 20151213 124300 6.73 2.54 20151213 124300 6.80 2.54 20151213 124300 6.86 2.54 20151213 124300 6.92 2.54 20151213 124300 6.98 2.54 20151213 124300 7.00 2.54 20151213 124300 7.02 2.53 20151213 124300 7.05 2.53 20151213 124300 7.07 2.53 20151213 124400 6.26 2.90 20151213 124400 6.30 2.91 20151213 124400 6.33 2.92 20151213 124400 6.37 2.94 20151213 124400 6.40 2.95 20151213 124400 6.44 2.97 20151213 124400 6.47 2.98 20151213 124400 6.51 3.00 20151213 124400 6.54 3.01 20151213 124400 6.57 3.03 20151213 124400 6.61 3.04 20151213 124400 6.64 3.06 20151213 124400 6.66 3.07 20151213 124400 6.69 3.09 20151213 124400 6.71 3.10 20151213 124400 6.73 3.12 20151213 124400 6.76 3.14 20151213 124400 6.78 3.15 20151213 124400 6.81 3.17 20151213 124400 6.84 3.18 20151213 124400 6.87 3.20 20151213 124400 6.91 3.22 20151213 124400 6.95 3.23 20151213 124400 6.99 3.25 20151213 124400 7.04 3.27 20151213 124400 7.08 3.28 20151213 124400 7.12 3.30 20151213 124400 7.16 3.32 20151213 124400 7.21 3.33 20151213 124400 7.27 3.35 20151213 124400 7.34 3.37 20151213 124400 7.42 3.38 20151213 124400 7.49 3.40 20151213 124400 7.57 3.42 20151213 124400 7.65 3.43 20151213 124400 7.72 3.45 20151213 124400 7.80 3.46 20151213 124400 7.89 3.48 20151213 124400 7.94 3.50 20151213 124400 8.00 3.51 20151213 124400 8.06 3.53 20151213 124400 8.11 3.54 20151213 124400 8.16 3.56 20151213 124400 8.23 3.57 20151213 124400 8.29 3.59 20151213 124400 8.35 3.60 20151213 124400 8.41 3.62 20151213 124400 8.46 3.63 20151213 124400 8.50 3.64 20151213 124400 8.54 3.66 20151213 124400 8.59 3.67 20151213 124400 8.63 3.68 20151213 124400 8.68 3.69 20151213 124400 8.73 3.71 20151213 124400 8.77 3.72 20151213 124400 8.80 3.73 20151213 130300 4.84 1.71 20151213 130300 5.00 1.72 20151213 130300 5.16 1.72 20151213 130300 5.32 1.71 20151213 130300 5.46 1.71 20151213 130300 5.64 1.72 20151213 130300 5.81 1.72 20151213 130300 5.95 1.72 20151213 130300 6.09 1.71 20151213 130300 6.22 1.71 20151213 130300 6.33 1.71 20151213 130300 6.46 1.71 20151213 130300 6.60 1.71 20151213 130300 6.71 1.71 20151213 130300 6.84 1.70 20151213 130300 6.96 1.70 20151213 130300 7.04 1.69 20151213 130300 7.07 1.70 20151213 130300 7.08 1.69 20151213 130400 1.76 1.72 20151213 130400 1.78 1.72 20151213 130400 1.80 1.72 20151213 130400 1.87 1.72 20151213 130400 1.91 1.71 20151213 130400 2.01 1.72 20151213 130400 2.04 1.71 20151213 130400 2.15 1.72 20151213 130400 2.25 1.71 20151213 130400 2.31 1.72 20151213 130400 2.49 1.71 20151213 130400 2.49 1.73 20151213 130400 2.67 1.73 20151213 130400 2.69 1.71 20151213 130400 2.88 1.73 20151213 130400 2.92 1.71 20151213 130400 3.09 1.73 20151213 130400 3.12 1.71 20151213 130400 3.27 1.74 20151213 130400 3.37 1.71 20151213 130400 3.49 1.74 20151213 130400 3.61 1.71 20151213 130400 3.74 1.74 20151213 130400 3.81 1.71 20151213 130400 3.88 1.74 20151213 130400 4.03 1.75 20151213 130400 4.05 1.71 20151213 130400 4.17 1.75 20151213 130400 4.30 1.72 20151213 130400 4.30 1.75 20151213 130400 4.45 1.75 20151213 130400 4.50 1.72 20151213 130400 4.62 1.76 20151213 130400 4.67 1.72 20151213 130400 4.75 1.76 20151213 130400 4.91 1.76 20151213 130400 5.07 1.77 20151213 130400 5.16 1.77 20151213 130400 5.26 1.78 20151213 130400 5.36 1.78 20151213 130400 5.45 1.78 20151213 130400 5.54 1.79 20151213 130400 5.64 1.79 20151213 130400 5.71 1.80 20151213 130400 5.80 1.80 20151213 130400 5.88 1.80 20151213 130400 5.90 1.81 20151213 130400 5.92 1.81 20151213 130400 5.95 1.81 20151213 130400 5.97 1.81 20151213 130400 5.99 1.81 20151213 130400 6.02 1.81 20151213 130400 6.05 1.81 20151213 130400 6.08 1.81 20151213 130400 6.11 1.81 20151213 130400 6.37 1.82 20151213 130400 6.64 1.82 20151213 130400 6.87 1.83 20151213 130400 7.14 1.83 20151213 130400 7.40 1.84 20151213 130400 7.63 1.84 20151213 130400 7.90 1.85 20151213 130400 8.18 1.86 20151213 130400 8.37 1.86 20151213 130500 6.31 2.09 20151213 130500 6.33 2.09 20151213 130500 6.35 2.09 20151213 130500 6.41 2.10 20151213 130500 6.42 2.09 20151213 130500 6.42 2.12 20151213 130500 6.46 2.08 20151213 130500 6.50 2.13 20151213 130500 6.62 2.14 20151213 130500 6.64 2.08 20151213 130500 6.83 2.16 20151213 130500 6.84 2.08 20151213 130500 7.08 2.17 20151213 130500 7.13 2.08 20151213 130500 7.34 2.18 20151213 130500 7.47 2.07 20151213 130500 7.67 2.07 20151213 130500 7.68 2.20 20151213 130500 7.74 2.06 20151213 130500 7.83 2.04 20151213 130500 7.92 2.03 20151213 130500 8.06 2.02 20151213 130500 8.06 2.21 20151213 130500 8.17 2.23 20151213 130500 8.22 2.01 20151213 130500 8.29 2.26 20151213 130500 8.36 2.00 20151213 130500 8.42 2.28 20151213 130500 8.44 1.88 20151213 130500 8.50 1.89 20151213 130500 8.52 2.30 20151213 130500 8.55 1.90 20151213 130500 8.56 1.99 20151213 130500 8.61 1.91 20151213 130500 8.65 2.33 20151213 130500 8.67 1.93 20151213 130500 8.71 1.94 20151213 130500 8.77 1.95 20151213 130500 8.77 1.98 20151213 130500 8.78 2.35 20151213 130500 8.82 1.97 20151213 130500 8.88 2.37 20151213 130500 9.02 2.40 20151213 130500 9.13 2.42 20151213 130500 9.14 2.45 20151213 130500 9.15 2.48 20151213 130500 9.16 2.51 20151213 130500 9.17 2.54 20151213 130500 9.19 2.57 20151213 130500 9.20 2.60 20151213 130500 9.21 2.62 20151213 130500 9.23 2.66 20151213 130500 9.25 2.69 20151213 130500 9.26 2.71 20151213 130500 9.28 2.75 20151213 130500 9.30 2.78 20151213 130500 9.32 2.81 20151213 130500 9.34 2.84 20151213 130500 9.37 2.87 20151213 130500 9.39 2.90 20151213 130500 9.41 2.93 20151213 130500 9.45 2.96 20151213 130500 9.51 2.98 20151213 130600 10.01 3.71 20151213 130600 10.09 3.73 20151213 130600 10.19 3.74 20151213 130600 10.28 3.76 20151213 130600 10.38 3.78 20151213 130600 10.49 3.79 20151213 130600 10.57 3.81 20151213 130600 10.68 3.83 20151213 130600 10.79 3.85 20151213 130600 10.88 3.86 20151213 130600 10.96 3.88 20151213 130600 11.00 3.89 20151213 130600 11.05 3.91 20151213 130600 11.09 3.92 20151213 130600 11.13 3.93 20151213 130600 11.18 3.94 20151213 130600 11.22 3.96 20151213 130600 11.25 4.02 20151213 130600 11.26 3.97 20151213 130600 11.27 4.01 20151213 130600 11.29 4.00 20151213 130600 11.30 3.99 20151213 130600 11.31 3.98 20151213 130600 9.34 3.45 20151213 130600 9.35 3.46 20151213 130600 9.35 3.48 20151213 130600 9.36 3.49 20151213 130600 9.38 3.43 20151213 130600 9.38 3.51 20151213 130600 9.38 3.52 20151213 130600 9.39 3.54 20151213 130600 9.41 3.55 20151213 130600 9.41 3.56 20151213 130600 9.42 3.42 20151213 130600 9.44 3.58 20151213 130600 9.47 3.40 20151213 130600 9.51 3.39 20151213 130600 9.51 3.60 20151213 130600 9.55 3.37 20151213 130600 9.58 3.01 20151213 130600 9.58 3.61 20151213 130600 9.60 3.36 20151213 130600 9.64 3.04 20151213 130600 9.65 3.34 20151213 130600 9.65 3.63 20151213 130600 9.69 3.06 20151213 130600 9.69 3.33 20151213 130600 9.73 3.31 20151213 130600 9.73 3.65 20151213 130600 9.75 3.09 20151213 130600 9.76 3.30 20151213 130600 9.79 3.28 20151213 130600 9.79 3.66 20151213 130600 9.81 3.12 20151213 130600 9.81 3.27 20151213 130600 9.84 3.25 20151213 130600 9.86 3.14 20151213 130600 9.86 3.23 20151213 130600 9.87 3.68 20151213 130600 9.88 3.22 20151213 130600 9.90 3.20 20151213 130600 9.92 3.16 20151213 130600 9.92 3.19 20151213 130600 9.94 3.69 20151213 130700 10.00 4.12 20151213 130700 10.13 4.12 20151213 130700 10.19 4.23 20151213 130700 10.26 4.12 20151213 130700 10.39 4.24 20151213 130700 10.40 4.12 20151213 130700 10.51 4.12 20151213 130700 10.55 4.16 20151213 130700 10.57 4.25 20151213 130700 10.58 4.11 20151213 130700 10.60 4.11 20151213 130700 10.62 4.11 20151213 130700 10.63 4.18 20151213 130700 10.65 4.11 20151213 130700 10.68 4.10 20151213 130700 10.70 4.19 20151213 130700 10.71 4.10 20151213 130700 10.73 4.10 20151213 130700 10.76 4.10 20151213 130700 10.78 4.27 20151213 130700 10.79 4.09 20151213 130700 10.79 4.21 20151213 130700 10.83 4.09 20151213 130700 10.88 4.09 20151213 130700 10.89 4.23 20151213 130700 10.92 4.08 20151213 130700 10.96 4.25 20151213 130700 10.97 4.08 20151213 130700 10.99 4.25 20151213 130700 10.99 4.28 20151213 130700 11.01 4.08 20151213 130700 11.01 4.26 20151213 130700 11.02 4.26 20151213 130700 11.05 4.07 20151213 130700 11.05 4.27 20151213 130700 11.08 4.27 20151213 130700 11.09 4.07 20151213 130700 11.11 4.28 20151213 130700 11.14 4.06 20151213 130700 11.14 4.28 20151213 130700 11.17 4.06 20151213 130700 11.18 4.29 20151213 130700 11.19 4.05 20151213 130700 11.20 4.04 20151213 130700 11.22 4.03 20151213 130700 11.24 4.03 20151213 130700 9.49 4.13 20151213 130700 9.49 4.14 20151213 130700 9.49 4.15 20151213 130700 9.49 4.16 20151213 130700 9.50 4.17 20151213 130700 9.50 4.18 20151213 130700 9.51 4.18 20151213 130700 9.55 4.13 20151213 130700 9.63 4.19 20151213 130700 9.65 4.13 20151213 130700 9.77 4.13 20151213 130700 9.82 4.21 20151213 130700 9.90 4.12 20151213 130700 9.99 4.22 20151213 130800 10.06 4.07 20151213 130800 10.18 4.09 20151213 130800 10.29 4.11 20151213 130800 10.39 4.13 20151213 130800 10.46 4.14 20151213 130800 1.92 2.75 20151213 130800 2.08 2.77 20151213 130800 2.23 2.79 20151213 130800 2.35 2.81 20151213 130800 2.48 2.83 20151213 130800 2.63 2.85 20151213 130800 2.74 2.87 20151213 130800 2.88 2.89 20151213 130800 3.07 2.91 20151213 130800 3.28 2.93 20151213 130800 3.55 2.95 20151213 130800 3.82 2.97 20151213 130800 4.05 2.99 20151213 130800 4.33 3.01 20151213 130800 4.61 3.04 20151213 130800 4.85 3.05 20151213 130800 5.14 3.08 20151213 130800 5.34 3.10 20151213 130800 5.50 3.13 20151213 130800 5.63 3.15 20151213 130800 5.78 3.18 20151213 130800 5.94 3.20 20151213 130800 6.08 3.23 20151213 130800 6.23 3.25 20151213 130800 6.39 3.28 20151213 130800 6.53 3.30 20151213 130800 6.63 3.33 20151213 130800 6.72 3.35 20151213 130800 6.80 3.38 20151213 130800 6.90 3.40 20151213 130800 6.99 3.43 20151213 130800 7.08 3.45 20151213 130800 7.17 3.48 20151213 130800 7.27 3.50 20151213 130800 7.36 3.52 20151213 130800 7.44 3.55 20151213 130800 7.52 3.57 20151213 130800 7.60 3.60 20151213 130800 7.67 3.62 20151213 130800 7.76 3.64 20151213 130800 7.84 3.66 20151213 130800 7.91 3.68 20151213 130800 7.99 3.71 20151213 130800 8.08 3.73 20151213 130800 8.17 3.75 20151213 130800 8.28 3.77 20151213 130800 8.39 3.79 20151213 130800 8.48 3.81 20151213 130800 8.58 3.83 20151213 130800 8.68 3.86 20151213 130800 8.77 3.87 20151213 130800 8.87 3.90 20151213 130800 9.01 3.92 20151213 130800 9.14 3.94 20151213 130800 9.30 3.96 20151213 130800 9.46 3.98 20151213 130800 9.61 4.01 20151213 130800 9.75 4.03 20151213 130800 9.91 4.05 20151213 130900 1.75 2.73 20151213 130900 1.90 2.71 20151213 130900 2.16 2.69 20151213 130900 2.43 2.67 20151213 130900 2.65 2.65 20151213 130900 2.95 2.63 20151213 130900 3.22 2.61 20151213 130900 3.45 2.59 20151213 130900 3.72 2.57 20151213 130900 4.02 2.55 20151213 130900 4.16 2.53 20151213 130900 4.33 2.50 20151213 130900 4.51 2.48 20151213 130900 4.70 2.45 20151213 130900 4.87 2.43 20151213 130900 5.07 2.41 20151213 130900 5.27 2.39 20151213 130900 5.44 2.37 20151213 130900 5.64 2.34 20151213 130900 5.73 2.32 20151213 130900 5.82 1.36 20151213 130900 5.82 1.40 20151213 130900 5.82 1.42 20151213 130900 5.82 2.29 20151213 130900 5.83 1.37 20151213 130900 5.83 1.39 20151213 130900 5.83 1.45 20151213 130900 5.83 1.47 20151213 130900 5.83 1.48 20151213 130900 5.84 1.34 20151213 130900 5.84 1.43 20151213 130900 5.89 1.50 20151213 130900 5.90 1.34 20151213 130900 5.92 2.27 20151213 130900 5.95 1.52 20151213 130900 6.01 1.54 20151213 130900 6.02 2.24 20151213 130900 6.09 1.56 20151213 130900 6.11 2.22 20151213 130900 6.14 1.58 20151213 130900 6.21 1.61 20151213 130900 6.22 2.20 20151213 130900 6.28 1.63 20151213 130900 6.33 2.17 20151213 130900 6.34 1.65 20151213 130900 6.41 1.67 20151213 130900 6.42 1.70 20151213 130900 6.44 1.73 20151213 130900 6.44 2.14 20151213 130900 6.46 1.76 20151213 130900 6.48 1.79 20151213 130900 6.49 1.81 20151213 130900 6.50 2.05 20151213 130900 6.50 2.07 20151213 130900 6.50 2.10 20151213 130900 6.50 2.12 20151213 130900 6.51 1.85 20151213 130900 6.51 2.02 20151213 130900 6.52 2.00 20151213 130900 6.53 1.87 20151213 130900 6.53 1.95 20151213 130900 6.53 1.98 20151213 130900 6.54 1.90 20151213 130900 6.54 1.93 20151213 131000 5.96 1.33 20151213 131000 6.02 1.33 20151213 131000 6.08 1.32 20151213 131000 6.15 1.32 20151213 131000 6.22 1.31 20151213 131000 6.28 1.31 20151213 131000 6.36 1.30 20151213 131000 6.42 1.30 20151213 131000 6.45 1.30 20151213 131000 6.49 1.31 20151213 131000 6.54 1.31 20151213 131000 6.58 1.31 20151213 131000 6.62 1.31 20151213 131000 6.67 1.31 20151213 131000 6.72 1.32 20151213 131000 6.75 1.32 20151213 131000 6.81 1.32 20151213 131000 6.87 1.33 20151213 131000 6.92 1.34 20151213 131000 6.98 1.35 20151213 131000 7.05 1.35 20151213 131000 7.11 1.36 20151213 131000 7.19 1.37 20151213 131000 7.27 1.37 20151213 131000 7.35 1.38 20151213 131000 7.38 1.39 20151213 131000 7.42 1.40 20151213 131000 7.46 1.41 20151213 131000 7.49 1.41 20151213 131000 7.53 1.42 20151213 131000 7.59 1.44 20151213 131000 7.63 1.44 20151213 131000 7.69 1.45 20151213 131000 7.75 1.47 20151213 131000 7.80 1.48 20151213 131000 7.84 1.50 20151213 131000 7.89 1.51 20151213 131000 7.95 1.53 20151213 131000 7.99 1.55 20151213 131000 8.05 1.57 20151213 131000 8.11 1.59 20151213 131000 8.16 1.60 20151213 131000 8.23 1.62 20151213 131000 8.31 1.64 20151213 131000 8.38 1.66 20151213 131000 8.45 1.67 20151213 131000 8.53 1.69 20151213 131000 8.62 1.71 20151213 131000 8.69 1.73 20151213 131000 8.79 1.75 20151213 131000 8.88 1.76 20151213 131000 8.95 1.77 20151213 131000 9.03 1.78 20151213 131000 9.10 1.79 20151213 131000 9.14 1.74 20151213 131000 9.17 1.79 20151213 131000 9.23 1.80 20151213 131000 9.28 1.77 20151213 131000 9.30 1.80 20151213 131000 9.36 1.80 20151213 131000 9.39 1.79 20151213 131000 9.42 1.81 20151213 131000 9.48 1.81 20151213 131100 8.34 1.59 20151213 131100 8.48 1.62 20151213 131100 8.68 1.65 20151213 131100 8.84 1.68 20151213 131100 8.97 1.71 20151213 131500 6.20 0.47 20151213 131500 6.40 0.86 20151213 131500 6.41 0.85 20151213 131500 6.41 0.87 20151213 131500 6.42 0.87 20151213 131500 6.43 0.85 20151213 131500 6.43 0.87 20151213 131500 6.44 0.88 20151213 131500 6.45 0.85 20151213 131500 6.46 0.85 20151213 131500 6.49 0.85 20151213 131500 6.51 0.85 20151213 131500 6.53 0.85 20151213 131500 6.55 0.85 20151213 131500 6.57 0.85 20151213 131500 6.59 0.85 20151213 131500 6.62 0.84 20151213 131500 6.64 0.84 20151213 131500 6.66 0.83 20151213 131500 6.68 0.83 20151213 131500 6.70 0.82 20151213 131500 6.72 0.82 20151213 131500 6.74 0.81 20151213 131500 6.76 0.81 20151213 131500 6.77 0.80 20151213 131500 6.78 0.80 20151213 131500 6.79 0.79 20151213 131500 6.81 0.79 20151213 131500 6.83 0.78 20151213 131500 6.85 0.78 20151213 131500 6.87 0.77 20151213 131500 6.89 0.77 20151213 131500 6.92 0.76 20151213 131600 6.05 0.90 20151213 131600 6.12 0.91 20151213 131600 6.19 0.91 20151213 131600 6.25 0.91 20151213 131600 6.31 0.91 20151213 131600 6.38 0.91 20151213 131600 6.42 0.91 20151213 131600 6.43 0.91 20151213 131600 6.44 0.88 20151213 131600 6.44 0.91 20151213 131600 6.45 0.88 20151213 131600 6.45 0.91 20151213 131600 6.45 0.92 20151213 131600 6.46 0.88 20151213 131600 6.46 0.91 20151213 131600 6.47 0.88 20151213 131600 6.47 0.91 20151213 131600 6.48 0.92 20151213 131600 6.49 0.91 20151213 131600 6.49 0.92 20151213 131600 6.50 0.89 20151213 131600 6.50 0.92 20151213 131600 6.51 0.89 20151213 131600 6.51 0.92 20151213 131600 6.52 0.91 20151213 131600 6.53 0.89 20151213 131600 6.53 0.92 20151213 131600 6.54 0.92 20151213 131600 6.55 0.90 20151213 131600 6.55 0.91 20151213 131600 6.55 0.92 20151213 131600 6.56 0.92 20151213 131600 6.57 0.90 20151213 131600 6.57 0.92 20151213 131600 6.58 0.92 20151213 131600 6.59 0.90 20151213 131600 6.59 0.92 20151213 131600 6.60 0.92 20151213 131600 6.61 0.90 20151213 131600 6.62 0.92 20151213 131600 6.63 0.91 20151213 131600 6.64 0.91 20151213 131600 6.65 0.92 20151213 131600 6.66 0.92 20151213 131600 6.67 0.92 20151213 131600 6.68 0.92 20151213 131600 6.69 0.92 20151213 131600 6.70 0.92 20151213 131600 6.71 0.93 20151213 131700 3.49 0.63 20151213 131700 3.63 0.64 20151213 131700 3.80 0.65 20151213 131700 3.98 0.67 20151213 131700 4.16 0.68 20151213 131700 4.32 0.69 20151213 131700 4.51 0.71 20151213 131700 4.70 0.72 20151213 131700 4.87 0.73 20151213 131700 4.94 0.77 20151213 131700 4.94 0.79 20151213 131700 4.95 0.76 20151213 131700 4.95 0.77 20151213 131700 4.95 0.78 20151213 131700 4.96 0.74 20151213 131700 4.96 0.75 20151213 131700 4.96 0.76 20151213 131700 4.96 0.78 20151213 131700 4.97 0.79 20151213 131700 5.01 0.80 20151213 131700 5.04 0.80 20151213 131700 5.06 0.80 20151213 131700 5.08 0.81 20151213 131700 5.11 0.81 20151213 131700 5.12 0.81 20151213 131700 5.15 0.81 20151213 131700 5.16 0.81 20151213 131700 5.18 0.81 20151213 131700 5.20 0.82 20151213 131700 5.21 0.82 20151213 131700 5.22 0.82 20151213 131700 5.23 0.82 20151213 131700 5.24 0.82 20151213 131700 5.26 0.82 20151213 131700 5.27 0.82 20151213 131700 5.28 0.82 20151213 131700 5.29 0.82 20151213 131700 5.30 0.82 20151213 131700 5.30 0.83 20151213 131700 5.32 0.83 20151213 131700 5.34 0.83 20151213 131700 5.36 0.84 20151213 131700 5.38 0.84 20151213 131700 5.40 0.85 20151213 131700 5.42 0.86 20151213 131700 5.44 0.86 20151213 131700 5.46 0.86 20151213 131700 5.48 0.87 20151213 131700 5.53 0.87 20151213 131700 5.60 0.88 20151213 131700 5.67 0.88 20151213 131700 5.73 0.89 20151213 131700 5.79 0.89 20151213 131700 5.86 0.89 20151213 131700 5.93 0.90 20151213 131700 6.00 0.90 20151213 131800 0.80 0.28 20151213 131800 0.86 0.28 20151213 131900 1.28 0.40 20151213 131900 1.45 0.42 20151213 131900 1.57 0.44 20151213 131900 1.75 0.46 20151213 131900 1.96 0.48 20151213 131900 2.16 0.50 20151213 131900 2.35 0.52 20151213 131900 2.37 0.66 20151213 131900 2.37 0.67 20151213 131900 2.41 0.64 20151213 131900 2.43 0.67 20151213 131900 2.45 0.63 20151213 131900 2.49 0.62 20151213 131900 2.50 0.68 20151213 131900 2.55 0.61 20151213 131900 2.56 0.54 20151213 131900 2.58 0.68 20151213 131900 2.62 0.60 20151213 131900 2.64 0.69 20151213 131900 2.68 0.59 20151213 131900 2.73 0.69 20151213 131900 2.76 0.58 20151213 131900 2.78 0.57 20151213 131900 2.81 0.69 20151213 131900 2.89 0.70 20151213 131900 2.97 0.70 20151213 131900 3.04 0.70 20151213 131900 3.13 0.69 20151213 131900 3.22 0.68 20151213 131900 3.28 0.68 20151213 131900 3.37 0.67 20151213 131900 3.44 0.66 20151213 131900 3.52 0.65 20151213 131900 3.59 0.64 20151213 131900 3.66 0.63 20151213 131900 3.70 0.62 20151213 131900 3.72 0.61 20151213 131900 3.74 0.60 20151213 131900 3.76 0.58 20151213 131900 3.78 0.57 20151213 131900 3.80 0.56 20151213 131900 3.82 0.55 20151213 131900 3.84 0.54 20151213 132000 3.13 1.27 20151213 132000 3.16 0.73 20151213 132000 3.37 1.32 20151213 132000 3.48 0.58 20151213 132000 3.63 1.38 20151213 132000 3.64 0.50 20151213 132000 3.67 0.50 20151213 132000 3.70 0.50 20151213 132000 3.71 0.50 20151213 132000 3.74 0.51 20151213 132000 3.78 0.52 20151213 132000 3.84 0.52 20151213 132000 3.87 0.52 20151213 132000 3.92 1.43 20151213 132000 4.13 1.65 20151213 132000 4.14 1.65 20151213 132000 4.14 1.66 20151213 132000 4.15 1.64 20151213 132000 4.18 1.66 20151213 132000 4.19 1.63 20151213 132000 4.21 1.49 20151213 132000 4.21 1.62 20151213 132000 4.21 1.66 20151213 132000 4.26 1.61 20151213 132000 4.30 1.60 20151213 132000 4.34 1.60 20151213 132000 4.39 1.59 20151213 132000 4.44 1.54 20151213 132000 4.44 1.58 20151213 132000 4.50 1.59 20151213 132000 4.54 1.59 20151213 132000 4.57 1.60 20151213 132000 4.64 1.60 20151213 132000 4.68 1.61 20151213 132000 4.73 1.60 20151213 132000 4.75 1.62 20151213 132000 4.79 1.62 20151213 132000 4.84 1.63 20151213 132500 6.65 1.83 20151213 132500 6.72 1.84 20151213 132500 6.78 1.84 20151213 132500 6.86 1.84 20151213 132500 6.93 1.84 20151213 132500 7.01 1.85 20151213 132500 7.08 1.85 20151213 132500 7.13 1.86 20151213 132500 7.20 1.87 20151213 132500 7.25 1.87 20151213 132500 7.30 1.88 20151213 132500 7.34 2.04 20151213 132500 7.36 1.89 20151213 132500 7.36 2.04 20151213 132500 7.38 2.04 20151213 132500 7.39 2.03 20151213 132500 7.41 1.90 20151213 132500 7.41 2.02 20151213 132500 7.43 2.02 20151213 132500 7.44 2.01 20151213 132500 7.46 2.01 20151213 132500 7.47 1.90 20151213 132500 7.48 2.00 20151213 132500 7.51 1.91 20151213 132500 7.51 2.00 20151213 132500 7.52 1.99 20151213 132500 7.54 1.97 20151213 132500 7.54 1.98 20151213 132500 7.55 1.92 20151213 132500 7.55 1.93 20151213 132500 7.55 1.94 20151213 132500 7.55 1.95 20151213 132500 7.55 1.96 20151213 132600 2.08 1.80 20151213 132600 2.16 1.80 20151213 132600 2.25 1.79 20151213 132600 2.35 1.78 20151213 132600 2.46 1.77 20151213 132600 2.56 1.76 20151213 132600 2.67 1.76 20151213 132600 2.80 1.75 20151213 132600 2.93 1.74 20151213 132600 3.04 1.73 20151213 132600 3.16 1.73 20151213 132600 3.28 1.72 20151213 132600 3.38 1.71 20151213 132600 3.51 1.71 20151213 132600 3.63 1.70 20151213 132600 3.76 1.69 20151213 132600 3.86 1.69 20151213 132600 3.99 1.68 20151213 132600 4.09 1.68 20151213 132600 4.17 1.68 20151213 132600 4.22 1.68 20151213 132600 4.29 1.69 20151213 132600 4.36 1.70 20151213 132600 4.43 1.70 20151213 132600 4.49 1.70 20151213 132600 4.56 1.71 20151213 132600 4.63 1.72 20151213 132600 4.68 1.72 20151213 132600 4.71 1.71 20151213 132600 4.76 1.71 20151213 132600 4.80 1.71 20151213 132600 4.84 1.71 20151213 132600 4.88 1.70 20151213 132600 4.92 1.70 20151213 132600 4.97 1.70 20151213 132600 5.00 1.70 20151213 132600 5.05 1.70 20151213 132600 5.09 1.71 20151213 132600 5.13 1.72 20151213 132600 5.17 1.72 20151213 132600 5.21 1.73 20151213 132600 5.25 1.74 20151213 132600 5.29 1.75 20151213 132600 5.33 1.75 20151213 132600 5.37 1.76 20151213 132600 5.42 1.76 20151213 132600 5.47 1.76 20151213 132600 5.52 1.76 20151213 132600 5.58 1.76 20151213 132600 5.63 1.76 20151213 132600 5.69 1.76 20151213 132600 5.74 1.76 20151213 132600 5.80 1.76 20151213 132600 5.87 1.76 20151213 132600 5.94 1.77 20151213 132600 5.99 1.78 20151213 132600 6.07 1.79 20151213 132600 6.14 1.79 20151213 132600 6.20 1.80 20151213 132600 6.28 1.81 20151213 132600 6.35 1.82 20151213 132600 6.43 1.82 20151213 132600 6.49 1.83 20151213 132600 6.57 1.83 20151213 132700 0.65 2.33 20151213 132700 0.68 2.32 20151213 132700 0.84 2.29 20151213 132700 0.84 2.34 20151213 132700 0.91 2.28 20151213 132700 0.98 2.26 20151213 132700 1.06 2.25 20151213 132700 1.08 2.35 20151213 132700 1.13 2.23 20151213 132700 1.22 2.22 20151213 132700 1.31 2.21 20151213 132700 1.37 2.19 20151213 132700 1.42 2.17 20151213 132700 1.44 2.36 20151213 132700 1.47 2.16 20151213 132700 1.53 2.14 20151213 132700 1.59 2.12 20151213 132700 1.68 2.10 20151213 132700 1.77 2.09 20151213 132700 1.78 1.95 20151213 132700 1.79 1.93 20151213 132700 1.79 1.96 20151213 132700 1.80 1.88 20151213 132700 1.80 1.89 20151213 132700 1.81 1.87 20151213 132700 1.81 1.90 20151213 132700 1.81 1.91 20151213 132700 1.81 1.97 20151213 132700 1.82 2.37 20151213 132700 1.84 1.85 20151213 132700 1.85 1.99 20151213 132700 1.87 1.84 20151213 132700 1.87 2.07 20151213 132700 1.89 2.00 20151213 132700 1.93 1.83 20151213 132700 1.95 2.02 20151213 132700 1.95 2.05 20151213 132700 2.00 1.82 20151213 132700 2.02 2.03 20151213 132700 2.20 2.38 20151213 132700 2.53 2.39 20151213 132700 2.94 2.40 20151213 132700 3.07 2.41 20151213 132700 3.10 2.42 20151213 132700 3.11 2.42 20151213 132700 3.14 2.43 20151213 132700 3.16 2.44 20151213 132700 3.17 2.51 20151213 132700 3.18 2.50 20151213 132700 3.18 2.51 20151213 132700 3.18 2.52 20151213 132700 3.19 2.45 20151213 132700 3.20 2.49 20151213 132700 3.22 2.46 20151213 132700 3.22 2.49 20151213 132700 3.24 2.52 20151213 132700 3.25 2.47 20151213 132700 3.25 2.48 20151213 132700 3.29 2.48 20151213 132700 3.45 2.53 20151213 132700 3.64 2.54 20151213 132800 3.87 2.54 20151213 132800 4.05 2.55 20151213 132800 4.25 2.55 20151213 132800 4.46 2.56 20151213 132800 4.67 2.56 20151213 132800 4.84 2.57 20151213 132800 4.98 2.57 20151213 132800 5.03 2.58 20151213 132800 5.07 2.58 20151213 132800 5.11 2.58 20151213 132800 5.16 2.59 20151213 132800 5.22 2.59 20151213 132800 5.26 2.59 20151213 132800 5.32 2.60 20151213 132800 5.38 2.60 20151213 132800 5.39 2.61 20151213 132800 5.41 2.61 20151213 132800 5.43 2.61 20151213 132800 5.45 2.62 20151213 132800 5.48 2.62 20151213 132800 5.49 2.62 20151213 132800 5.52 2.63 20151213 132800 5.56 2.63 20151213 132800 5.56 2.64 20151213 132800 5.57 2.63 20151213 132800 5.57 2.64 20151213 132800 5.58 2.63 20151213 132800 5.58 2.64 20151213 132800 5.59 2.64 20151213 132800 5.61 2.64 20151213 132800 5.65 2.64 20151213 132800 5.73 2.64 20151213 132800 5.80 2.64 20151213 132800 5.87 2.64 20151213 132800 5.96 2.64 20151213 132800 6.05 2.64 20151213 132800 6.14 2.64 20151213 132800 6.22 2.64 20151213 132800 6.32 2.64 20151213 132800 6.39 2.64 20151213 132800 6.46 2.64 20151213 132800 6.51 2.64 20151213 132800 6.58 2.64 20151213 132800 6.65 2.64 20151213 132800 6.71 2.64 20151213 132800 6.79 2.64 20151213 132800 6.87 2.64 20151213 132800 6.96 2.64 20151213 132800 7.03 2.63 20151213 132800 7.13 2.63 20151213 132800 7.23 2.63 20151213 132800 7.33 2.63 20151213 132800 7.42 2.63 20151213 132800 7.53 2.63 20151213 132800 7.64 2.63 20151213 132800 7.75 2.63 20151213 132800 7.85 2.63 20151213 132800 7.99 2.63 20151213 132800 8.13 2.63 20151213 132800 8.25 2.63 20151213 132800 8.40 2.63 20151213 132800 8.54 2.63 20151213 132900 10.01 2.66 20151213 132900 10.06 2.68 20151213 132900 10.15 2.67 20151213 132900 10.15 2.69 20151213 132900 10.20 2.69 20151213 132900 10.21 2.67 20151213 132900 10.24 2.68 20151213 132900 10.25 2.67 20151213 132900 10.29 2.67 20151213 132900 10.30 2.69 20151213 132900 10.33 2.68 20151213 132900 10.35 2.69 20151213 132900 10.37 2.68 20151213 132900 10.40 2.69 20151213 132900 10.41 2.68 20151213 132900 10.45 2.69 20151213 132900 10.46 2.68 20151213 132900 10.50 2.69 20151213 132900 10.51 2.69 20151213 132900 10.55 2.69 20151213 132900 3.87 2.37 20151213 132900 3.88 2.38 20151213 132900 3.94 2.37 20151213 132900 4.06 2.38 20151213 132900 4.11 2.37 20151213 132900 4.27 2.39 20151213 132900 4.37 2.36 20151213 132900 4.49 2.40 20151213 132900 4.67 2.36 20151213 132900 4.77 2.41 20151213 132900 5.00 2.36 20151213 132900 5.07 2.42 20151213 132900 5.31 2.43 20151213 132900 5.43 2.35 20151213 132900 5.63 2.44 20151213 132900 5.85 2.35 20151213 132900 5.95 2.45 20151213 132900 6.26 2.46 20151213 132900 6.50 2.47 20151213 132900 6.80 2.49 20151213 132900 7.10 2.51 20151213 132900 7.41 2.52 20151213 132900 7.68 2.54 20151213 132900 8.00 2.55 20151213 132900 8.32 2.57 20151213 132900 8.65 2.59 20151213 132900 8.70 2.63 20151213 132900 8.83 2.64 20151213 132900 8.87 2.60 20151213 132900 8.98 2.64 20151213 132900 9.02 2.61 20151213 132900 9.12 2.64 20151213 132900 9.18 2.62 20151213 132900 9.25 2.64 20151213 132900 9.31 2.63 20151213 132900 9.35 2.65 20151213 132900 9.46 2.64 20151213 132900 9.48 2.65 20151213 132900 9.62 2.65 20151213 132900 9.75 2.66 20151213 132900 9.78 2.66 20151213 132900 9.87 2.66 20151213 132900 9.90 2.67 20151213 133000 3.08 2.14 20151213 133000 3.10 2.15 20151213 133000 3.23 2.16 20151213 133000 3.37 2.16 20151213 133000 3.46 2.17 20151213 133000 3.49 2.13 20151213 133000 3.66 2.18 20151213 133000 3.87 2.19 20151213 133000 3.97 2.14 20151213 133000 4.08 2.19 20151213 133000 4.25 2.20 20151213 133000 4.40 2.14 20151213 133000 4.63 2.22 20151213 133000 4.78 2.14 20151213 133000 5.02 2.24 20151213 133000 5.28 2.14 20151213 133000 5.31 2.25 20151213 133000 5.71 2.27 20151213 133000 5.74 2.14 20151213 133000 6.05 1.77 20151213 133000 6.11 2.29 20151213 133000 6.17 2.35 20151213 133000 6.19 1.87 20151213 133000 6.20 1.89 20151213 133000 6.20 2.14 20151213 133000 6.21 1.85 20151213 133000 6.22 1.79 20151213 133000 6.22 1.83 20151213 133000 6.23 1.90 20151213 133000 6.24 1.92 20151213 133000 6.25 1.81 20151213 133000 6.29 1.94 20151213 133000 6.33 2.35 20151213 133000 6.35 1.96 20151213 133000 6.46 2.35 20151213 133000 6.47 2.30 20151213 133000 6.49 1.98 20151213 133000 6.57 2.14 20151213 133000 6.64 2.35 20151213 133000 6.71 2.00 20151213 133000 6.79 2.35 20151213 133000 6.81 2.32 20151213 133000 6.93 2.14 20151213 133000 6.94 2.02 20151213 133000 6.94 2.35 20151213 133000 7.11 2.14 20151213 133000 7.12 2.35 20151213 133000 7.18 2.04 20151213 133000 7.21 2.33 20151213 133000 7.25 2.14 20151213 133000 7.28 2.35 20151213 133000 7.32 2.06 20151213 133000 7.40 2.35 20151213 133000 7.47 2.14 20151213 133000 7.57 2.08 20151213 133000 7.62 2.14 20151213 133000 7.77 2.14 20151213 133000 7.83 2.11 20151213 133000 7.94 2.15 20151213 133000 7.99 2.13 20151213 133000 8.07 2.15 20151213 133000 8.19 2.15 20151213 133100 5.06 1.62 20151213 133100 5.07 1.64 20151213 133100 5.10 1.61 20151213 133100 5.12 1.59 20151213 133100 5.16 1.58 20151213 133100 5.20 1.56 20151213 133100 5.21 1.66 20151213 133100 5.25 1.55 20151213 133100 5.27 1.53 20151213 133100 5.32 1.52 20151213 133100 5.34 1.68 20151213 133100 5.36 1.51 20151213 133100 5.46 1.69 20151213 133100 5.54 1.50 20151213 133100 5.60 1.71 20151213 133100 5.62 1.11 20151213 133100 5.65 1.10 20151213 133100 5.71 1.10 20151213 133100 5.74 1.49 20151213 133100 5.76 1.73 20151213 133100 5.78 1.09 20151213 133100 5.87 1.09 20151213 133100 5.91 1.49 20151213 133100 5.92 1.76 20151213 133100 5.96 1.08 20151213 133100 5.99 1.31 20151213 133100 6.03 1.32 20151213 133100 6.05 1.08 20151213 133100 6.08 1.33 20151213 133100 6.12 1.48 20151213 133100 6.14 1.35 20151213 133100 6.18 1.07 20151213 133100 6.22 1.03 20151213 133100 6.22 1.36 20151213 133100 6.27 1.04 20151213 133100 6.27 1.07 20151213 133100 6.30 1.04 20151213 133100 6.31 1.47 20151213 133100 6.32 1.37 20151213 133100 6.33 1.05 20151213 133100 6.37 1.06 20151213 133100 6.42 1.38 20151213 133100 6.50 1.47 20151213 133100 6.52 1.39 20151213 133100 6.60 1.40 20151213 133100 6.66 1.46 20151213 133100 6.70 1.42 20151213 133100 6.80 1.43 20151213 133100 6.85 1.45 20151213 133100 6.90 1.44 20151213 133100 6.98 1.45 20151213 133200 6.06 0.99 20151213 133200 6.07 0.98 20151213 133200 6.11 1.00 20151213 133200 6.15 0.98 20151213 133200 6.16 1.01 20151213 133200 6.18 1.02 20151213 133200 6.22 0.97 20151213 133200 6.29 0.96 20151213 133200 6.34 0.95 20151213 133200 6.43 0.94 20151213 133200 6.50 0.93 20151213 133200 6.56 0.92 20151213 133200 6.60 0.91 20151213 133200 6.68 0.90 20151213 133200 6.73 0.88 20151213 133200 6.81 0.87 20151213 133200 6.88 0.85 20151213 133200 6.98 0.84 20151213 133200 7.09 0.82 20151213 133200 7.20 0.81 20151213 133200 7.33 0.80 20151213 133300 5.70 0.90 20151213 133300 5.82 0.90 20151213 133300 5.84 0.94 20151213 133300 5.90 0.93 20151213 133300 5.91 0.90 20151213 133300 5.99 0.92 20151213 133300 6.02 0.90 20151213 133300 6.10 0.91 20151213 133300 6.13 0.90 20151213 133300 6.20 0.91 20151213 133300 6.23 0.89 20151213 133300 6.32 0.89 20151213 133300 6.35 0.90 20151213 133300 6.40 0.89 20151213 133300 6.45 0.88 20151213 133300 6.48 0.88 20151213 133300 6.50 0.89 20151213 133300 6.53 0.87 20151213 133300 6.58 0.87 20151213 133300 6.60 0.76 20151213 133300 6.60 0.77 20151213 133300 6.61 0.78 20151213 133300 6.62 0.79 20151213 133300 6.64 0.80 20151213 133300 6.65 0.86 20151213 133300 6.65 0.89 20151213 133300 6.66 0.81 20151213 133300 6.68 0.86 20151213 133300 6.69 0.82 20151213 133300 6.71 0.83 20151213 133300 6.73 0.85 20151213 133300 6.75 0.84 20151213 133300 6.78 0.85 20151213 133400 4.79 0.41 20151213 133400 4.92 0.44 20151213 133400 5.04 0.46 20151213 133400 5.18 0.48 20151213 133400 5.35 0.50 20151213 133400 5.47 0.52 20151213 133400 5.63 0.54 20151213 133400 5.79 0.57 20151213 133400 5.92 0.59 20151213 133400 6.01 0.61 20151213 133400 6.07 0.63 20151213 133400 6.14 0.65 20151213 133400 6.20 0.66 20151213 133400 6.27 0.68 20151213 133400 6.35 0.70 20151213 133400 6.42 0.72 20151213 133400 6.51 0.74 20151213 135200 4.29 1.16 20151213 135200 4.55 1.17 20151213 135200 4.88 1.17 20151213 135200 5.20 1.18 20151213 135200 5.48 1.18 20151213 135200 5.64 1.39 20151213 135200 5.65 1.41 20151213 135200 5.76 1.26 20151213 135200 5.78 1.27 20151213 135200 5.83 1.42 20151213 135200 5.84 1.19 20151213 135200 5.86 1.38 20151213 135200 5.90 1.25 20151213 135200 5.98 1.29 20151213 135200 6.16 1.24 20151213 135200 6.18 1.20 20151213 135200 6.23 1.36 20151213 135200 6.23 1.43 20151213 135200 6.33 1.30 20151213 135200 6.49 1.20 20151213 135200 6.59 1.22 20151213 135200 6.79 1.44 20151213 135200 6.82 1.31 20151213 135200 6.82 1.34 20151213 135200 6.84 1.21 20151213 135200 7.35 1.33 20151213 135200 7.35 1.45 20151213 135200 7.84 1.51 20151213 135200 8.41 1.57 20151213 135200 9.10 1.63 20151213 135200 9.70 1.68 20151213 135300 10.01 1.94 20151213 135300 10.05 1.94 20151213 135300 10.09 1.95 20151213 135300 10.13 1.96 20151213 135300 10.18 1.97 20151213 135300 10.23 1.98 20151213 135300 10.28 1.99 20151213 135300 10.33 2.00 20151213 135300 10.38 2.01 20151213 135300 10.39 2.01 20151213 135300 2.73 1.25 20151213 135300 2.73 1.26 20151213 135300 2.88 1.24 20151213 135300 2.93 1.28 20151213 135300 3.06 1.23 20151213 135300 3.16 1.30 20151213 135300 3.26 1.22 20151213 135300 3.33 1.31 20151213 135300 3.41 1.21 20151213 135300 3.57 1.20 20151213 135300 3.62 1.33 20151213 135300 3.75 1.19 20151213 135300 3.88 1.18 20151213 135300 3.92 1.35 20151213 135300 4.05 1.17 20151213 135300 4.14 1.36 20151213 135300 4.47 1.38 20151213 135300 4.81 1.40 20151213 135300 5.02 1.41 20151213 135300 5.37 1.44 20151213 135300 5.72 1.46 20151213 135300 6.02 1.48 20151213 135300 6.37 1.50 20151213 135300 6.78 1.53 20151213 135300 7.13 1.55 20151213 135300 7.55 1.57 20151213 135300 7.94 1.59 20151213 135300 8.02 1.61 20151213 135300 8.08 1.62 20151213 135300 8.16 1.63 20151213 135300 8.26 1.64 20151213 135300 8.35 1.65 20151213 135300 8.46 1.67 20151213 135300 8.58 1.68 20151213 135300 8.69 1.69 20151213 135300 8.82 1.71 20151213 135300 8.94 1.73 20151213 135300 9.04 1.74 20151213 135300 9.17 1.76 20151213 135300 9.30 1.78 20151213 135300 9.41 1.79 20151213 135300 9.53 1.81 20151213 135300 9.67 1.83 20151213 135300 9.80 1.85 20151213 135300 9.86 1.86 20151213 135300 9.87 1.86 20151213 135300 9.89 1.87 20151213 135300 9.91 1.88 20151213 135300 9.92 1.89 20151213 135300 9.94 1.90 20151213 135300 9.95 1.91 20151213 135300 9.96 1.92 20151213 135300 9.98 1.93 20151213 135400 10.00 1.97 20151213 135400 10.01 1.84 20151213 135400 10.04 1.84 20151213 135400 10.06 1.97 20151213 135400 10.07 1.84 20151213 135400 10.08 1.84 20151213 135400 10.10 1.84 20151213 135400 10.11 1.98 20151213 135400 10.12 1.85 20151213 135400 10.13 1.85 20151213 135400 10.15 1.85 20151213 135400 10.15 1.99 20151213 135400 10.17 1.85 20151213 135400 10.19 1.85 20151213 135400 10.20 1.86 20151213 135400 10.21 1.99 20151213 135400 10.23 1.86 20151213 135400 10.26 2.00 20151213 135400 10.27 1.87 20151213 135400 10.30 1.87 20151213 135400 10.30 2.00 20151213 135400 10.34 1.87 20151213 135400 10.36 2.01 20151213 135400 10.39 2.01 20151213 135400 10.40 2.01 20151213 135400 10.41 2.01 20151213 135400 10.41 2.02 20151213 135400 9.78 1.86 20151213 135400 9.78 1.87 20151213 135400 9.79 1.85 20151213 135400 9.79 1.86 20151213 135400 9.79 1.87 20151213 135400 9.80 1.85 20151213 135400 9.80 1.88 20151213 135400 9.81 1.88 20151213 135400 9.82 1.89 20151213 135400 9.83 1.89 20151213 135400 9.84 1.85 20151213 135400 9.84 1.90 20151213 135400 9.85 1.91 20151213 135400 9.86 1.91 20151213 135400 9.87 1.84 20151213 135400 9.88 1.92 20151213 135400 9.89 1.92 20151213 135400 9.90 1.84 20151213 135400 9.90 1.93 20151213 135400 9.91 1.93 20151213 135400 9.92 1.94 20151213 135400 9.93 1.84 20151213 135400 9.93 1.94 20151213 135400 9.94 1.95 20151213 135400 9.95 1.95 20151213 135400 9.96 1.84 20151213 135400 9.97 1.96 20151213 135400 9.99 1.84 20151213 135500 10.38 1.88 20151213 135500 10.41 1.88 20151213 135500 10.45 1.89 20151213 135500 10.49 1.89 20151213 135500 10.54 1.90 20151213 135500 10.56 1.90 20151213 135500 10.58 1.90 20151213 135500 10.60 1.90 20151213 135500 10.62 1.91 20151213 135500 10.64 1.91 20151213 135500 10.67 1.91 20151213 135500 10.69 1.91 20151213 135500 10.72 1.92 20151213 135500 10.77 1.92 20151213 135500 10.78 1.92 20151213 135500 10.79 1.91 20151213 135500 10.80 1.91 20151213 135500 10.81 1.91 20151213 135500 10.82 1.91 20151213 135500 10.83 1.91 20151213 135500 10.84 1.91 20151213 135500 10.85 1.90 20151213 135500 10.87 1.90 20151213 135500 10.89 1.90 20151213 135500 10.91 1.90 20151213 135500 10.93 1.90 20151213 135500 10.95 1.90 20151213 135500 10.97 1.90 20151213 135500 11.00 1.90 20151213 135500 11.02 1.90 20151213 135500 11.05 1.90 20151213 135500 11.10 1.90 20151213 135500 11.16 1.90 20151213 135500 11.20 1.90 20151213 135500 11.26 1.91 20151213 135500 11.31 1.91 20151213 135500 11.37 1.91 20151213 135500 11.41 1.91 20151213 135500 11.47 1.92 20151213 135500 11.52 1.92 20151213 135500 11.57 1.92 20151213 135500 11.62 1.92 20151213 135500 11.67 1.93 20151213 135500 11.72 1.93 20151213 135500 11.78 1.93 20151213 135500 11.83 1.93 20151213 135500 11.89 1.94 20151213 135500 11.94 1.94 20151213 135500 11.98 1.94 20151213 135500 12.01 1.95 20151213 135500 12.03 1.95 20151213 135500 12.07 1.96 20151213 135500 12.09 1.96 20151213 135500 12.12 1.96 20151213 135500 12.15 1.97 20151213 135500 12.19 1.97 20151213 135500 12.20 1.98 20151213 135500 12.21 1.98 20151213 135500 12.22 1.98 20151213 135600 11.34 1.93 20151213 135600 11.35 1.93 20151213 135600 11.37 1.94 20151213 135600 11.39 1.93 20151213 135600 11.40 1.94 20151213 135600 11.42 1.94 20151213 135600 11.44 1.93 20151213 135600 11.45 1.94 20151213 135600 11.48 1.94 20151213 135600 11.48 1.95 20151213 135600 11.52 1.95 20151213 135600 11.53 1.94 20151213 135600 11.56 1.95 20151213 135600 11.59 1.94 20151213 135600 11.64 1.94 20151213 135600 11.68 1.96 20151213 135600 11.70 1.95 20151213 135600 11.76 1.95 20151213 135600 11.77 2.03 20151213 135600 11.80 1.97 20151213 135600 11.82 2.03 20151213 135600 11.83 1.95 20151213 135600 11.86 2.04 20151213 135600 11.87 1.96 20151213 135600 11.91 1.98 20151213 135600 11.91 2.04 20151213 135600 11.92 1.96 20151213 135600 11.97 1.96 20151213 135600 11.97 2.05 20151213 135600 12.02 1.97 20151213 135600 12.02 2.05 20151213 135600 12.04 1.99 20151213 135600 12.06 1.97 20151213 135600 12.07 2.05 20151213 135600 12.11 1.97 20151213 135600 12.13 2.06 20151213 135600 12.14 1.97 20151213 135600 12.17 2.00 20151213 135600 12.19 1.98 20151213 135600 12.19 2.06 20151213 135600 12.21 1.98 20151213 135600 12.23 2.06 20151213 135600 12.28 2.01 20151213 135600 12.28 2.06 20151213 135600 12.33 2.05 20151213 135600 12.37 2.05 20151213 135600 12.41 2.02 20151213 135600 12.43 2.05 20151213 135600 12.48 2.05 20151213 135600 12.52 2.05 20151213 135600 12.55 2.03 20151213 135600 12.57 2.05 20151213 135600 12.60 2.05 20151213 135600 12.61 2.05 20151213 135600 12.62 2.05 20151213 135600 12.63 2.04 20151213 135600 12.64 2.04 20151213 135700 11.28 1.96 20151213 135700 11.30 1.96 20151213 135700 11.32 1.96 20151213 135700 11.33 1.96 20151213 135700 11.34 1.96 20151213 135700 11.36 1.96 20151213 135700 11.37 1.97 20151213 135700 11.39 1.96 20151213 135700 11.41 1.97 20151213 135700 11.42 1.97 20151213 135700 11.42 1.98 20151213 135700 11.44 1.97 20151213 135700 11.47 1.99 20151213 135700 11.48 1.97 20151213 135700 11.51 1.97 20151213 135700 11.51 1.99 20151213 135700 11.55 1.98 20151213 135700 11.56 2.00 20151213 135700 11.59 1.98 20151213 135700 11.61 1.98 20151213 135700 11.62 2.01 20151213 135700 11.64 1.99 20151213 135700 11.67 2.02 20151213 135700 11.68 1.99 20151213 135700 11.71 1.99 20151213 135700 11.73 2.03 20151213 135700 11.75 2.00 20151213 135700 11.78 2.00 20151213 135700 11.83 2.01 20151213 135700 11.88 2.02 20151213 135700 11.93 2.03 20151213 135700 11.98 2.04 20151213 135700 12.03 2.05 20151213 135700 12.06 2.05 20151213 135700 12.12 2.06 20151213 135700 12.18 2.07 20151213 135700 12.23 2.08 20151213 135700 12.30 2.09 20151213 135700 12.31 2.06 20151213 135700 12.34 2.06 20151213 135700 12.37 2.10 20151213 135700 12.39 2.06 20151213 135700 12.41 2.11 20151213 135700 12.48 2.07 20151213 135700 12.49 2.12 20151213 135700 12.56 2.13 20151213 135700 12.58 2.09 20151213 135700 12.63 2.14 20151213 135700 12.67 2.10 20151213 135700 12.70 2.15 20151213 135700 12.75 2.16 20151213 135700 12.77 2.11 20151213 135700 12.79 2.16 20151213 135700 12.84 2.16 20151213 135700 12.86 2.12 20151213 135700 12.89 2.16 20151213 135700 12.94 2.13 20151213 135700 12.94 2.16 20151213 135700 12.98 2.15 20151213 135700 13.03 2.15 20151213 135700 13.07 2.14 20151213 135700 13.09 2.15 20151213 135700 13.16 2.15 20151213 135700 13.17 2.15 20151213 135800 10.04 1.99 20151213 135800 10.12 2.00 20151213 135800 10.19 2.00 20151213 135800 10.29 2.00 20151213 135800 10.40 2.01 20151213 135800 10.49 2.01 20151213 135800 10.60 2.02 20151213 135800 10.70 2.03 20151213 135800 10.82 2.03 20151213 135800 10.91 2.04 20151213 135800 11.02 2.04 20151213 135800 11.12 2.05 20151213 135800 11.20 2.05 20151213 135800 11.27 2.05 20151213 135800 11.34 2.06 20151213 135800 11.40 2.06 20151213 135800 11.46 2.06 20151213 135800 11.54 2.07 20151213 135800 11.61 2.07 20151213 135800 11.66 2.07 20151213 135800 11.73 2.07 20151213 135800 11.79 2.07 20151213 135800 11.82 2.07 20151213 135800 11.86 2.07 20151213 135800 11.90 2.07 20151213 135800 11.94 2.07 20151213 135800 11.98 2.07 20151213 135800 12.02 2.07 20151213 135800 12.07 2.07 20151213 135800 12.11 2.07 20151213 135800 12.12 2.07 20151213 135800 12.16 2.07 20151213 135800 12.19 2.07 20151213 135800 12.20 2.06 20151213 135800 12.23 2.06 20151213 135800 12.28 2.06 20151213 135800 8.13 1.97 20151213 135800 8.22 1.97 20151213 135800 8.32 1.97 20151213 135800 8.42 1.97 20151213 135800 8.51 1.97 20151213 135800 8.59 1.97 20151213 135800 8.66 1.97 20151213 135800 8.74 1.97 20151213 135800 8.81 1.97 20151213 135800 8.87 1.96 20151213 135800 8.96 1.96 20151213 135800 9.03 1.96 20151213 135800 9.10 1.96 20151213 135800 9.17 1.96 20151213 135800 9.22 1.96 20151213 135800 9.26 1.97 20151213 135800 9.29 1.97 20151213 135800 9.34 1.97 20151213 135800 9.39 1.97 20151213 135800 9.43 1.97 20151213 135800 9.47 1.97 20151213 135800 9.51 1.97 20151213 135800 9.58 1.97 20151213 135800 9.64 1.97 20151213 135800 9.72 1.98 20151213 135800 9.80 1.98 20151213 135800 9.88 1.99 20151213 135800 9.96 1.99 20151213 135900 3.89 2.46 20151213 135900 3.89 2.47 20151213 135900 3.92 2.45 20151213 135900 3.95 2.44 20151213 135900 3.98 2.42 20151213 135900 4.02 2.41 20151213 135900 4.07 2.40 20151213 135900 4.10 2.39 20151213 135900 4.12 2.38 20151213 135900 4.16 2.37 20151213 135900 4.21 2.36 20151213 135900 4.26 2.35 20151213 135900 4.30 2.34 20151213 135900 4.37 2.33 20151213 135900 4.44 2.32 20151213 135900 4.52 2.30 20151213 135900 4.60 2.30 20151213 135900 4.69 2.29 20151213 135900 4.79 2.27 20151213 135900 4.88 2.27 20151213 135900 4.98 2.26 20151213 135900 5.09 2.25 20151213 135900 5.20 2.23 20151213 135900 5.30 2.23 20151213 135900 5.40 2.22 20151213 135900 5.48 2.21 20151213 135900 5.55 2.20 20151213 135900 5.63 2.19 20151213 135900 5.71 2.18 20151213 135900 5.79 2.17 20151213 135900 5.86 2.16 20151213 135900 5.94 2.15 20151213 135900 6.02 2.14 20151213 135900 6.08 2.13 20151213 135900 6.16 2.12 20151213 135900 6.22 2.12 20151213 135900 6.29 2.11 20151213 135900 6.35 2.10 20151213 135900 6.42 2.09 20151213 135900 6.48 2.08 20151213 135900 6.54 2.08 20151213 135900 6.61 2.07 20151213 135900 6.68 2.06 20151213 135900 6.74 2.05 20151213 135900 6.79 2.05 20151213 135900 6.87 2.04 20151213 135900 6.94 2.03 20151213 135900 7.00 2.02 20151213 135900 7.05 2.02 20151213 135900 7.13 2.01 20151213 135900 7.19 2.00 20151213 135900 7.24 2.00 20151213 135900 7.29 1.99 20151213 135900 7.37 1.99 20151213 135900 7.43 1.99 20151213 135900 7.47 1.98 20151213 135900 7.53 1.98 20151213 135900 7.61 1.98 20151213 135900 7.66 1.97 20151213 135900 7.73 1.97 20151213 135900 7.83 1.97 20151213 135900 7.95 1.97 20151213 135900 8.03 1.97 20151213 140000 3.36 2.64 20151213 140000 3.37 2.63 20151213 140000 3.38 2.65 20151213 140000 3.39 2.61 20151213 140000 3.39 2.62 20151213 140000 3.39 2.66 20151213 140000 3.41 2.67 20151213 140000 3.42 2.60 20151213 140000 3.44 2.69 20151213 140000 3.46 2.58 20151213 140000 3.46 2.59 20151213 140000 3.50 2.57 20151213 140000 3.51 2.69 20151213 140000 3.54 2.56 20151213 140000 3.58 2.71 20151213 140000 3.59 2.55 20151213 140000 3.62 2.54 20151213 140000 3.65 2.72 20151213 140000 3.69 2.53 20151213 140000 3.72 2.73 20151213 140000 3.76 2.51 20151213 140000 3.80 2.74 20151213 140000 3.82 2.50 20151213 140000 3.85 2.49 20151213 140000 3.86 2.48 20151213 140000 3.88 2.75 20151213 140000 3.96 2.76 20151213 140000 4.04 2.77 20151213 140000 4.12 2.78 20151213 140000 4.15 2.79 20151213 140000 4.20 2.80 20151213 140000 4.24 2.81 20151213 140000 4.28 2.82 20151213 140000 4.34 2.83 20151213 140000 4.37 2.83 20151213 140000 4.42 2.84 20151213 140000 4.47 2.85 20151213 140000 4.54 2.86 20151213 140000 4.58 2.87 20151213 140000 4.64 2.88 20151213 140000 4.72 2.90 20151213 140000 4.77 2.91 20151213 140000 4.83 2.92 20151213 140000 4.91 2.93 20151213 140000 4.98 2.94 20151213 140000 5.03 2.95 20151213 140000 5.13 2.97 20151213 140000 5.26 2.99 20151213 140000 5.36 3.00 20151213 140000 5.47 3.02 20151213 140000 5.61 3.04 20151213 140000 5.72 3.05 20151213 140000 5.81 3.07 20151213 140000 5.94 3.08 20151213 140000 6.05 3.10 20151213 140000 6.18 3.12 20151213 140000 6.31 3.14 20151213 140000 6.44 3.17 20151213 140000 6.56 3.19 20151213 140000 6.67 3.20 20151213 140000 6.82 3.23 20151213 140000 6.95 3.25 20151213 140000 7.08 3.27 20151213 140000 7.21 3.29 20151213 140100 10.00 3.93 20151213 140100 10.01 3.89 20151213 140100 10.01 3.93 20151213 140100 10.01 3.95 20151213 140100 10.02 3.92 20151213 140100 10.03 3.90 20151213 140100 10.03 3.96 20151213 140100 10.04 3.90 20151213 140100 10.04 3.91 20151213 140100 10.05 3.90 20151213 140100 10.05 3.92 20151213 140100 10.06 3.91 20151213 140100 10.06 3.97 20151213 140100 10.07 3.92 20151213 140100 10.09 3.98 20151213 140100 10.12 3.98 20151213 140100 10.16 3.99 20151213 140100 10.20 4.00 20151213 140100 10.23 4.01 20151213 140100 10.27 4.02 20151213 140100 10.30 4.03 20151213 140100 7.29 3.31 20151213 140100 7.39 3.33 20151213 140100 7.50 3.35 20151213 140100 7.61 3.37 20151213 140100 7.71 3.39 20151213 140100 7.85 3.41 20151213 140100 7.94 3.43 20151213 140100 8.05 3.45 20151213 140100 8.18 3.47 20151213 140100 8.26 3.50 20151213 140100 8.33 3.51 20151213 140100 8.43 3.53 20151213 140100 8.55 3.56 20151213 140100 8.62 3.58 20151213 140100 8.72 3.60 20151213 140100 8.85 3.62 20151213 140100 8.95 3.64 20151213 140100 9.01 3.66 20151213 140100 9.11 3.68 20151213 140100 9.18 3.70 20151213 140100 9.24 3.71 20151213 140100 9.33 3.73 20151213 140100 9.40 3.75 20151213 140100 9.48 3.77 20151213 140100 9.56 3.79 20151213 140100 9.64 3.80 20151213 140100 9.68 3.81 20151213 140100 9.74 3.83 20151213 140100 9.77 3.83 20151213 140100 9.81 3.84 20151213 140100 9.87 3.86 20151213 140100 9.90 3.86 20151213 140100 9.95 3.87 20151213 140100 9.97 3.93 20151213 140100 9.98 3.93 20151213 140100 9.99 3.94 20151213 140200 10.05 3.90 20151213 140200 10.10 3.91 20151213 140200 10.15 3.92 20151213 140200 10.19 3.93 20151213 140200 10.24 3.94 20151213 140200 10.28 3.95 20151213 140200 10.32 3.96 20151213 140200 10.32 4.03 20151213 140200 10.36 4.04 20151213 140200 10.37 3.97 20151213 140200 10.39 4.05 20151213 140200 10.41 3.98 20151213 140200 10.44 4.06 20151213 140200 10.45 3.99 20151213 140200 10.48 3.99 20151213 140200 10.48 4.06 20151213 140200 10.50 4.00 20151213 140200 10.51 4.01 20151213 140200 10.52 4.07 20151213 140200 10.53 4.02 20151213 140200 10.56 4.03 20151213 140200 10.56 4.08 20151213 140200 10.57 4.03 20151213 140200 10.59 4.04 20151213 140200 10.59 4.08 20151213 140200 10.61 4.08 20151213 140200 10.62 4.05 20151213 140200 10.63 4.08 20151213 140200 10.64 4.06 20151213 140200 10.65 4.06 20151213 140200 10.66 4.09 20151213 140200 10.67 4.07 20151213 140200 10.68 4.07 20151213 140200 10.68 4.09 20151213 140200 10.70 4.08 20151213 140200 10.70 4.09 20151213 140200 10.71 4.08 20151213 140200 10.72 4.08 20151213 140200 10.73 4.09 20151213 140200 10.74 4.09 20151213 140200 10.76 4.09 20151213 140200 10.76 4.10 20151213 140200 9.07 3.70 20151213 140200 9.09 3.71 20151213 140200 9.12 3.71 20151213 140200 9.15 3.72 20151213 140200 9.18 3.73 20151213 140200 9.20 3.74 20151213 140200 9.24 3.75 20151213 140200 9.28 3.76 20151213 140200 9.30 3.76 20151213 140200 9.34 3.77 20151213 140200 9.38 3.78 20151213 140200 9.41 3.79 20151213 140200 9.44 3.79 20151213 140200 9.47 3.80 20151213 140200 9.51 3.81 20151213 140200 9.58 3.82 20151213 140200 9.64 3.83 20151213 140200 9.71 3.84 20151213 140200 9.78 3.86 20151213 140200 9.84 3.87 20151213 140200 9.91 3.88 20151213 140200 9.98 3.89 20151213 140300 7.35 3.22 20151213 140300 7.35 3.24 20151213 140300 7.36 3.20 20151213 140300 7.36 3.26 20151213 140300 7.38 3.17 20151213 140300 7.39 3.29 20151213 140300 7.40 3.15 20151213 140300 7.41 3.31 20151213 140300 7.43 3.12 20151213 140300 7.45 3.33 20151213 140300 7.49 3.35 20151213 140300 7.50 3.09 20151213 140300 7.51 3.37 20151213 140300 7.54 3.38 20151213 140300 7.58 3.39 20151213 140300 7.59 3.06 20151213 140300 7.61 3.41 20151213 140300 7.65 3.42 20151213 140300 7.68 3.44 20151213 140300 7.69 3.02 20151213 140300 7.72 3.45 20151213 140300 7.77 3.47 20151213 140300 7.81 2.99 20151213 140300 7.81 3.48 20151213 140300 7.85 3.49 20151213 140300 7.87 2.57 20151213 140300 7.90 3.49 20151213 140300 7.95 2.61 20151213 140300 7.95 3.50 20151213 140300 7.96 2.96 20151213 140300 7.99 3.51 20151213 140300 8.01 2.64 20151213 140300 8.04 3.52 20151213 140300 8.09 3.53 20151213 140300 8.10 2.68 20151213 140300 8.13 2.93 20151213 140300 8.15 3.54 20151213 140300 8.19 2.72 20151213 140300 8.19 3.55 20151213 140300 8.21 3.55 20151213 140300 8.24 3.56 20151213 140300 8.26 3.57 20151213 140300 8.27 2.76 20151213 140300 8.29 3.57 20151213 140300 8.30 2.90 20151213 140300 8.32 3.58 20151213 140300 8.35 3.59 20151213 140300 8.36 2.79 20151213 140300 8.37 3.59 20151213 140300 8.41 3.60 20151213 140300 8.45 3.61 20151213 140300 8.46 2.83 20151213 140300 8.50 2.86 20151213 140300 8.52 3.61 20151213 140300 8.57 3.62 20151213 140300 8.63 3.63 20151213 140300 8.69 3.64 20151213 140300 8.76 3.64 20151213 140300 8.81 3.65 20151213 140300 8.88 3.66 20151213 140300 8.94 3.66 20151213 140300 8.98 3.67 20151213 140300 9.01 3.68 20151213 140300 9.03 3.69 20151213 140400 0.71 2.04 20151213 140400 0.73 2.04 20151213 140400 0.75 2.04 20151213 140400 0.77 2.04 20151213 140400 0.80 2.04 20151213 140400 0.84 2.03 20151213 140400 0.87 2.04 20151213 140400 0.93 2.03 20151213 140400 0.96 2.04 20151213 140400 1.03 2.03 20151213 140400 1.03 2.05 20151213 140400 1.12 2.05 20151213 140400 1.13 2.03 20151213 140400 1.20 2.03 20151213 140400 1.21 2.05 20151213 140400 1.31 2.05 20151213 140400 1.39 2.05 20151213 140400 1.49 2.05 20151213 140400 1.60 2.05 20151213 140400 1.74 2.05 20151213 140400 1.86 2.05 20151213 140400 2.00 2.05 20151213 140400 2.14 2.05 20151213 140400 2.29 2.05 20151213 140400 2.40 2.05 20151213 140400 2.55 2.05 20151213 140400 2.70 2.05 20151213 140400 2.81 2.06 20151213 140400 2.95 2.06 20151213 140400 3.08 2.06 20151213 140400 3.22 2.07 20151213 140400 3.33 2.07 20151213 140400 3.46 2.08 20151213 140400 3.60 2.08 20151213 140400 3.73 2.08 20151213 140400 3.85 2.09 20151213 140400 4.01 2.10 20151213 140400 4.16 2.10 20151213 140400 4.29 2.11 20151213 140400 4.45 2.12 20151213 140400 4.61 2.13 20151213 140400 4.77 2.13 20151213 140400 4.90 2.14 20151213 140400 5.05 2.15 20151213 140400 5.21 2.16 20151213 140400 5.37 2.17 20151213 140400 5.50 2.19 20151213 140400 5.66 2.20 20151213 140400 5.81 2.22 20151213 140400 5.97 2.24 20151213 140400 6.10 2.25 20151213 140400 6.26 2.27 20151213 140400 6.42 2.29 20151213 140400 6.55 2.31 20151213 140400 6.71 2.34 20151213 140400 6.87 2.37 20151213 140400 7.04 2.40 20151213 140400 7.17 2.42 20151213 140400 7.33 2.45 20151213 140400 7.49 2.48 20151213 140400 7.66 2.51 20151213 140400 7.79 2.54 20151213 140500 1.30 2.03 20151213 140500 1.41 2.03 20151213 140500 1.50 2.02 20151213 140500 1.62 2.02 20151213 140500 1.74 2.02 20151213 140500 1.84 2.02 20151213 140500 1.97 2.02 20151213 140500 2.08 2.02 20151213 140500 2.15 2.01 20151213 140500 2.21 2.01 20151213 140500 2.29 2.01 20151213 140500 2.37 2.01 20151213 140500 2.46 2.00 20151213 140500 2.53 2.00 20151213 140500 2.62 2.00 20151213 140500 2.72 2.00 20151213 140500 2.74 1.99 20151213 140500 2.75 1.98 20151213 140500 2.75 1.99 20151213 140500 2.76 1.97 20151213 140500 2.77 1.97 20151213 140500 2.78 1.97 20151213 140500 2.82 1.96 20151213 140500 2.86 1.96 20151213 140500 2.91 1.96 20151213 140500 2.94 1.95 20151213 140500 2.99 1.95 20151213 140500 3.03 1.95 20151213 140500 3.07 1.94 20151213 140500 3.12 1.94 20151213 140500 3.17 1.94 20151213 140500 3.27 1.93 20151213 140500 3.35 1.93 20151213 140500 3.44 1.93 20151213 140500 3.54 1.92 20151213 140500 3.64 1.92 20151213 140500 3.72 1.92 20151213 140500 3.73 1.82 20151213 140500 3.76 1.82 20151213 140500 3.79 1.83 20151213 140500 3.81 1.83 20151213 140500 3.81 1.92 20151213 140500 3.84 1.83 20151213 140500 3.90 1.84 20151213 140500 3.91 1.91 20151213 140500 3.94 1.84 20151213 140500 3.97 1.91 20151213 140500 4.00 1.85 20151213 140500 4.00 1.90 20151213 140500 4.04 1.90 20151213 140500 4.06 1.85 20151213 140500 4.08 1.90 20151213 140500 4.11 1.86 20151213 140500 4.11 1.89 20151213 140500 4.16 1.86 20151213 140500 4.16 1.89 20151213 140500 4.21 1.88 20151213 140500 4.22 1.87 20151213 140500 4.25 1.88 20151213 140500 4.28 1.87 20151213 140500 4.29 1.88 20151213 140600 3.61 1.79 20151213 140600 3.61 1.80 20151213 140600 3.64 1.79 20151213 140600 3.65 1.80 20151213 140600 3.67 1.81 20151213 140600 3.68 1.79 20151213 140600 3.70 1.81 20151213 140600 3.72 1.79 20151213 140600 3.75 1.78 20151213 140600 3.79 1.78 20151213 140600 3.83 1.78 20151213 140600 3.86 1.78 20151213 140600 3.90 1.77 20151213 140600 3.96 1.77 20151213 140600 4.05 1.77 20151213 140600 4.14 1.77 20151213 140600 4.21 1.77 20151213 140600 4.30 1.77 20151213 140600 4.38 1.76 20151213 140600 4.47 1.76 20151213 140600 4.54 1.76 20151213 140600 4.63 1.76 20151213 140600 4.71 1.76 20151213 140600 4.80 1.76 20151213 140600 4.87 1.76 20151213 140600 4.95 1.76 20151213 140600 5.04 1.76 20151213 140600 5.11 1.76 20151213 140600 5.20 1.76 20151213 140600 5.28 1.76 20151213 140600 5.37 1.76 20151213 140600 5.42 1.76 20151213 140600 5.48 1.76 20151213 140600 5.54 1.76 20151213 140600 5.60 1.76 20151213 140600 5.66 1.76 20151213 140600 5.72 1.76 20151213 140600 5.79 1.76 20151213 140600 5.85 1.76 20151213 140600 5.89 1.76 20151213 140600 5.92 1.77 20151213 140600 5.95 1.77 20151213 140600 5.97 1.77 20151213 140600 6.00 1.77 20151213 140600 6.03 1.77 20151213 140600 6.06 1.77 20151213 140600 6.08 1.77 20151213 140600 6.11 1.77 20151213 140600 6.14 1.77 20151213 140600 6.16 1.77 20151213 140600 6.19 1.77 20151213 140600 6.22 1.77 20151213 140600 6.25 1.77 20151213 140600 6.27 1.77 20151213 140600 6.30 1.77 20151213 140600 6.33 1.77 20151213 140600 6.36 1.77 20151213 140600 6.37 1.78 20151213 140600 6.38 1.78 20151213 140600 6.40 1.78 20151213 140600 6.41 1.78 20151213 140600 6.42 1.78 20151213 140600 6.44 1.78 20151213 140700 6.45 1.78 20151213 140700 6.46 1.78 20151213 140700 6.48 1.79 20151213 140700 6.51 1.79 20151213 140700 6.53 1.79 20151213 140700 6.56 1.79 20151213 140700 6.58 1.79 20151213 140700 6.61 1.79 20151213 140700 6.64 1.79 20151213 140700 6.66 1.80 20151213 140700 6.68 1.80 20151213 140700 6.70 1.80 20151213 140700 6.71 1.80 20151213 140700 6.72 1.80 20151213 140700 6.72 1.86 20151213 140700 6.73 1.80 20151213 140700 6.73 1.81 20151213 140700 6.73 1.86 20151213 140700 6.74 1.81 20151213 140700 6.74 1.85 20151213 140700 6.74 1.86 20151213 140700 6.75 1.81 20151213 140700 6.75 1.85 20151213 140700 6.75 1.86 20151213 140700 6.76 1.81 20151213 140700 6.76 1.82 20151213 140700 6.76 1.85 20151213 140700 6.76 1.86 20151213 140700 6.77 1.82 20151213 140700 6.77 1.83 20151213 140700 6.77 1.84 20151213 140700 6.77 1.85 20151213 140700 6.77 1.86 20151213 140700 6.78 1.83 20151213 140700 6.78 1.86 20151213 140800 6.27 1.83 20151213 140800 6.29 1.83 20151213 140800 6.30 1.83 20151213 140800 6.31 1.84 20151213 140800 6.34 1.84 20151213 140800 6.37 1.84 20151213 140800 6.41 1.84 20151213 140800 6.44 1.84 20151213 140800 6.48 1.84 20151213 140800 6.51 1.84 20151213 140800 6.55 1.84 20151213 140800 6.59 1.84 20151213 140800 6.62 1.84 20151213 140800 6.63 1.84 20151213 140800 6.64 1.84 20151213 140800 6.64 1.85 20151213 140800 6.65 1.85 20151213 140800 6.66 1.85 20151213 140800 6.68 1.85 20151213 140800 6.69 1.85 20151213 140800 6.70 1.85 20151213 140800 6.71 1.85 20151213 140800 6.73 1.85 20151213 140800 6.74 1.85 20151213 140800 6.75 1.85 20151213 140800 6.75 1.86 20151213 140800 6.76 1.85 20151213 140800 6.76 1.86 20151213 140800 6.77 1.86 20151213 140800 6.78 1.86 20151213 140800 6.79 1.86 20151213 140800 6.80 1.86 20151213 140900 5.62 1.65 20151213 140900 5.66 1.65 20151213 140900 5.70 1.66 20151213 140900 5.75 1.66 20151213 140900 5.79 1.67 20151213 140900 5.84 1.67 20151213 140900 5.88 1.68 20151213 140900 5.94 1.68 20151213 140900 6.00 1.69 20151213 140900 6.05 1.69 20151213 140900 6.06 1.77 20151213 140900 6.08 1.77 20151213 140900 6.09 1.77 20151213 140900 6.09 1.78 20151213 140900 6.10 1.78 20151213 140900 6.11 1.70 20151213 140900 6.11 1.79 20151213 140900 6.12 1.79 20151213 140900 6.14 1.76 20151213 140900 6.14 1.80 20151213 140900 6.15 1.80 20151213 140900 6.16 1.70 20151213 140900 6.16 1.80 20151213 140900 6.18 1.81 20151213 140900 6.19 1.76 20151213 140900 6.19 1.81 20151213 140900 6.21 1.82 20151213 140900 6.23 1.71 20151213 140900 6.23 1.76 20151213 140900 6.23 1.82 20151213 140900 6.25 1.82 20151213 140900 6.27 1.75 20151213 140900 6.28 1.71 20151213 140900 6.31 1.72 20151213 140900 6.32 1.75 20151213 140900 6.33 1.72 20151213 140900 6.35 1.72 20151213 140900 6.37 1.73 20151213 140900 6.37 1.75 20151213 140900 6.39 1.73 20151213 140900 6.41 1.73 20151213 140900 6.41 1.74 20151213 140900 6.43 1.74 20151213 140900 6.44 1.74 20151213 140900 6.46 1.74 20151213 141700 1.41 0.80 20151213 141700 1.43 0.80 20151213 141700 1.52 0.80 20151213 141700 1.57 0.80 20151213 141700 1.61 0.69 20151213 141700 1.62 0.67 20151213 141700 1.65 0.70 20151213 141700 1.67 0.73 20151213 141700 1.68 0.72 20151213 141700 1.71 0.75 20151213 141700 1.72 0.79 20151213 141700 1.73 0.78 20151213 141700 1.74 0.76 20151213 141700 1.83 0.81 20151213 141700 2.09 0.81 20151213 141700 2.47 0.82 20151213 141700 2.87 0.82 20151213 141700 3.14 0.81 20151213 141700 3.33 0.81 20151213 141700 3.51 0.80 20151213 141700 3.68 0.79 20151213 141700 3.84 0.79 20151213 141700 4.02 0.78 20151213 141700 4.19 0.77 20151213 141800 8.98 1.63 20151213 141800 8.98 1.65 20151213 141800 8.99 1.59 20151213 141800 9.00 1.61 20151213 141800 9.01 1.66 20151213 141800 9.02 1.57 20151213 141800 9.02 1.68 20151213 141800 9.03 1.70 20151213 141800 9.05 1.71 20151213 141800 9.06 1.55 20151213 141800 9.06 1.73 20151213 141800 9.08 1.53 20151213 141800 9.09 1.75 20151213 141800 9.09 1.76 20151213 141800 9.10 1.78 20151213 141800 9.13 1.52 20151213 141800 9.13 1.80 20151213 141800 9.14 1.81 20151213 141800 9.14 1.83 20151213 141800 9.18 1.85 20151213 141800 9.19 1.50 20151213 141800 9.19 1.86 20151213 141800 9.20 1.88 20151213 141800 9.21 1.48 20151213 141800 9.24 1.89 20151213 141800 9.27 1.91 20151213 141800 9.28 1.96 20151213 141800 9.29 1.92 20151213 141800 9.29 1.94 20151213 141800 9.29 1.95 20151213 141800 9.29 1.98 20151213 141800 9.29 1.99 20151213 141800 9.29 2.00 20151213 141800 9.31 2.01 20151213 141800 9.32 2.03 20151213 141800 9.33 2.04 20151213 141800 9.36 2.05 20151213 141800 9.39 2.05 20151213 141800 9.42 2.06 20151213 141800 9.46 2.07 20151213 141800 9.49 2.08 20151213 141800 9.53 2.09 20151213 141800 9.58 2.10 20151213 141800 9.62 2.10 20151213 141800 9.66 2.11 20151213 141900 10.03 2.15 20151213 141900 10.04 2.15 20151213 141900 10.07 2.16 20151213 141900 10.07 2.23 20151213 141900 10.13 2.16 20151213 141900 10.14 2.16 20151213 141900 10.17 2.17 20151213 141900 10.19 2.23 20151213 141900 10.22 2.17 20151213 141900 10.25 2.17 20151213 141900 10.27 2.18 20151213 141900 10.31 2.23 20151213 141900 10.32 2.18 20151213 141900 10.33 2.18 20151213 141900 10.34 2.18 20151213 141900 10.38 2.19 20151213 141900 10.39 2.19 20151213 141900 10.39 2.23 20151213 141900 10.44 2.20 20151213 141900 10.45 2.20 20151213 141900 10.46 2.20 20151213 141900 10.46 2.23 20151213 141900 10.47 2.22 20151213 141900 10.47 2.23 20151213 141900 10.48 2.21 20151213 141900 10.48 2.22 20151213 141900 10.48 2.23 20151213 141900 10.49 2.21 20151213 141900 10.49 2.22 20151213 141900 8.56 2.13 20151213 141900 8.58 2.13 20151213 141900 8.58 2.14 20151213 141900 8.59 2.12 20151213 141900 8.60 2.15 20151213 141900 8.60 2.16 20151213 141900 8.62 2.12 20151213 141900 8.62 2.17 20151213 141900 8.64 2.17 20151213 141900 8.64 2.18 20151213 141900 8.65 2.11 20151213 141900 8.67 2.19 20151213 141900 8.71 2.20 20151213 141900 8.77 2.20 20151213 141900 8.87 2.20 20151213 141900 8.98 2.21 20151213 141900 9.07 2.21 20151213 141900 9.14 2.21 20151213 141900 9.25 2.22 20151213 141900 9.35 2.22 20151213 141900 9.42 2.22 20151213 141900 9.54 2.23 20151213 141900 9.66 2.23 20151213 141900 9.72 2.12 20151213 141900 9.74 2.23 20151213 141900 9.76 2.12 20151213 141900 9.81 2.13 20151213 141900 9.87 2.13 20151213 141900 9.87 2.23 20151213 141900 9.92 2.14 20151213 141900 9.94 2.14 20151213 141900 9.97 2.15 20151213 141900 9.99 2.23 20151213 142000 4.30 1.87 20151213 142000 4.41 1.87 20151213 142000 4.43 1.87 20151213 142000 4.56 1.87 20151213 142000 4.57 1.87 20151213 142000 4.70 1.87 20151213 142000 4.78 1.87 20151213 142000 4.83 1.87 20151213 142000 4.99 1.87 20151213 142000 5.00 1.88 20151213 142000 5.14 1.88 20151213 142000 5.17 1.87 20151213 142000 5.28 1.88 20151213 142000 5.46 1.88 20151213 142000 5.67 1.88 20151213 142000 5.73 1.88 20151213 142000 5.81 1.88 20151213 142000 5.91 1.88 20151213 142000 5.97 1.87 20151213 142000 6.07 1.87 20151213 142000 6.17 1.87 20151213 142000 6.28 1.87 20151213 142000 6.50 1.87 20151213 142000 6.75 1.88 20151213 142000 7.05 1.88 20151213 142000 7.30 1.88 20151213 142000 7.56 1.89 20151213 142000 7.86 1.89 20151213 142000 8.16 1.89 20151213 142000 8.38 1.89 20151213 142000 8.52 1.93 20151213 142000 8.55 1.93 20151213 142000 8.57 1.94 20151213 142000 8.58 1.92 20151213 142000 8.60 1.92 20151213 142000 8.62 1.96 20151213 142000 8.63 1.92 20151213 142000 8.65 1.91 20151213 142000 8.65 1.97 20151213 142000 8.68 1.90 20151213 142000 8.69 1.98 20151213 142000 8.69 2.11 20151213 142000 8.73 2.11 20151213 142000 8.74 2.00 20151213 142000 8.77 2.01 20151213 142000 8.77 2.11 20151213 142000 8.80 2.02 20151213 142000 8.83 2.10 20151213 142000 8.84 2.04 20151213 142000 8.86 2.05 20151213 142000 8.87 2.05 20151213 142000 8.87 2.06 20151213 142000 8.87 2.10 20151213 142000 8.88 2.07 20151213 142000 8.89 2.08 20151213 142000 8.90 2.09 20151213 142000 8.91 2.10 20151213 142100 3.58 1.83 20151213 142100 3.60 1.83 20151213 142100 3.80 1.83 20151213 142100 3.87 1.84 20151213 142100 4.10 1.82 20151213 142100 4.19 1.84 20151213 142100 4.50 1.85 20151213 142100 4.59 1.82 20151213 142100 4.75 1.85 20151213 142100 5.05 1.86 20151213 142100 5.16 1.82 20151213 142100 5.34 1.86 20151213 142100 5.40 1.87 20151213 142100 5.62 1.87 20151213 142100 5.71 1.82 20151213 142100 5.81 1.88 20151213 142100 5.85 1.87 20151213 142100 6.04 1.88 20151213 142100 6.41 1.82 20151213 142100 6.92 2.07 20151213 142100 6.95 2.07 20151213 142100 6.98 2.06 20151213 142100 7.02 2.06 20151213 142100 7.06 2.05 20151213 142100 7.10 2.05 20151213 142100 7.12 1.81 20151213 142100 7.14 2.04 20151213 142100 7.19 2.02 20151213 142100 7.19 2.03 20151213 142100 7.19 2.04 20151213 142100 7.20 2.01 20151213 142100 7.21 1.99 20151213 142100 7.21 2.00 20151213 142100 7.22 1.99 20151213 142100 7.23 1.98 20151213 142100 7.25 1.97 20151213 142100 7.34 1.96 20151213 142100 7.44 1.96 20151213 142100 7.55 1.95 20151213 142100 7.63 1.94 20151213 142100 7.64 1.81 20151213 142100 7.75 1.94 20151213 142100 7.87 1.93 20151213 142100 7.90 1.82 20151213 142100 7.98 1.92 20151213 142100 8.09 1.92 20151213 142100 8.17 1.83 20151213 142100 8.25 1.91 20151213 142100 8.44 1.84 20151213 142100 8.47 1.91 20151213 142100 8.65 1.90 20151213 142100 8.66 1.84 20151213 142100 8.84 1.90 20151213 142100 8.93 1.85 20151213 142100 9.05 1.90 20151213 142100 9.21 1.86 20151213 142100 9.22 1.89 20151213 142100 9.42 1.89 20151213 142100 9.44 1.87 20151213 142100 9.60 1.88 20151213 142100 9.72 1.88 20151213 142100 9.76 1.88 20151213 142200 5.44 2.09 20151213 142200 5.44 2.10 20151213 142200 5.45 2.08 20151213 142200 5.46 2.07 20151213 142200 5.47 2.12 20151213 142200 5.48 2.06 20151213 142200 5.50 2.05 20151213 142200 5.53 2.04 20151213 142200 5.58 2.03 20151213 142200 5.61 2.02 20151213 142200 5.64 2.01 20151213 142200 5.67 2.00 20151213 142200 5.71 1.99 20151213 142200 5.79 1.99 20151213 142200 5.88 1.98 20151213 142200 5.96 1.97 20151213 142200 6.08 1.97 20151213 142200 6.21 1.96 20151213 142200 6.35 1.95 20151213 142200 6.47 1.95 20151213 142200 6.57 1.95 20151213 142200 6.66 1.95 20151213 142200 6.78 1.95 20151213 142200 6.90 2.07 20151213 142200 6.90 2.08 20151213 142200 6.92 1.95 20151213 142200 6.95 2.08 20151213 142200 7.00 2.08 20151213 142200 7.05 2.08 20151213 142200 7.06 1.95 20151213 142200 7.10 2.08 20151213 142200 7.15 2.08 20151213 142200 7.18 1.95 20151213 142200 7.20 2.08 20151213 142200 7.24 2.08 20151213 142200 7.29 2.08 20151213 142200 7.32 1.95 20151213 142200 7.36 2.08 20151213 142200 7.42 2.07 20151213 142200 7.48 1.95 20151213 142200 7.50 2.07 20151213 142200 7.55 1.96 20151213 142200 7.59 2.06 20151213 142200 7.61 1.96 20151213 142200 7.65 2.06 20151213 142200 7.68 1.97 20151213 142200 7.74 1.97 20151213 142200 7.74 2.05 20151213 142200 7.82 1.98 20151213 142200 7.83 2.05 20151213 142200 7.89 1.98 20151213 142200 7.92 2.04 20151213 142200 7.95 1.99 20151213 142200 8.00 2.04 20151213 142200 8.03 1.99 20151213 142200 8.03 2.03 20151213 142200 8.03 2.04 20151213 142200 8.04 2.02 20151213 142200 8.04 2.03 20151213 142200 8.05 2.02 20151213 142200 8.06 2.01 20151213 142200 8.07 2.01 20151213 142200 8.08 2.00 20151213 142200 8.09 2.00 20151213 142300 5.52 2.13 20151213 142300 5.57 2.14 20151213 142300 5.61 2.15 20151213 142300 5.67 2.16 20151213 142300 5.74 2.18 20151213 142300 5.81 2.19 20151213 142300 5.81 2.57 20151213 142300 5.82 2.58 20151213 142300 5.84 2.56 20151213 142300 5.87 2.55 20151213 142300 5.87 2.59 20151213 142300 5.88 2.20 20151213 142300 5.89 2.55 20151213 142300 5.91 2.60 20151213 142300 5.92 2.54 20151213 142300 5.94 2.53 20151213 142300 5.95 2.60 20151213 142300 5.96 2.21 20151213 142300 5.96 2.52 20151213 142300 5.98 2.52 20151213 142300 6.00 2.51 20151213 142300 6.00 2.61 20151213 142300 6.01 2.23 20151213 142300 6.04 2.50 20151213 142300 6.04 2.62 20151213 142300 6.07 2.24 20151213 142300 6.08 2.62 20151213 142300 6.10 2.49 20151213 142300 6.11 2.25 20151213 142300 6.13 2.63 20151213 142300 6.16 2.48 20151213 142300 6.17 2.26 20151213 142300 6.19 2.64 20151213 142300 6.21 2.47 20151213 142300 6.24 2.28 20151213 142300 6.27 2.46 20151213 142300 6.28 2.29 20151213 142300 6.28 2.65 20151213 142300 6.32 2.45 20151213 142300 6.35 2.30 20151213 142300 6.37 2.44 20151213 142300 6.40 2.66 20151213 142300 6.41 2.31 20151213 142300 6.43 2.43 20151213 142300 6.47 2.32 20151213 142300 6.47 2.33 20151213 142300 6.47 2.35 20151213 142300 6.47 2.36 20151213 142300 6.47 2.37 20151213 142300 6.47 2.38 20151213 142300 6.48 2.39 20151213 142300 6.48 2.42 20151213 142300 6.49 2.40 20151213 142300 6.49 2.41 20151213 142300 6.52 2.67 20151213 142300 6.64 2.68 20151213 142300 6.75 2.69 20151213 142300 6.87 2.70 20151213 142300 7.00 2.71 20151213 142300 7.10 2.72 20151213 142300 7.22 2.73 20151213 142300 7.39 2.74 20151213 142300 7.53 2.76 20151213 142400 10.08 3.02 20151213 142400 10.19 3.03 20151213 142400 10.33 3.06 20151213 142400 10.46 3.08 20151213 142400 10.58 3.10 20151213 142400 10.71 3.12 20151213 142400 10.85 3.14 20151213 142400 10.96 3.16 20151213 142400 11.10 3.19 20151213 142400 11.23 3.22 20151213 142400 11.35 3.24 20151213 142400 11.48 3.27 20151213 142400 11.62 3.31 20151213 142400 11.74 3.33 20151213 142400 11.87 3.36 20151213 142400 12.02 3.39 20151213 142400 12.13 3.42 20151213 142400 12.23 3.45 20151213 142400 12.31 3.48 20151213 142400 12.37 3.51 20151213 142400 12.45 3.54 20151213 142400 12.54 3.57 20151213 142400 12.60 3.60 20151213 142400 12.69 3.63 20151213 142400 12.77 3.66 20151213 142400 12.85 3.69 20151213 142400 12.90 3.72 20151213 142400 12.96 3.74 20151213 142400 13.00 3.77 20151213 142400 13.05 3.79 20151213 142400 13.10 3.82 20151213 142400 13.14 3.84 20151213 142400 13.20 3.87 20151213 142400 13.25 3.90 20151213 142400 13.30 3.92 20151213 142400 13.33 3.94 20151213 142400 13.37 3.96 20151213 142400 13.40 3.98 20151213 142400 13.44 4.01 20151213 142400 13.49 4.03 20151213 142400 13.52 4.05 20151213 142400 13.57 4.08 20151213 142400 13.62 4.10 20151213 142400 13.66 4.12 20151213 142400 13.71 4.13 20151213 142400 13.77 4.14 20151213 142400 13.81 4.15 20151213 142400 13.87 4.16 20151213 142400 7.70 2.77 20151213 142400 7.88 2.78 20151213 142400 8.03 2.79 20151213 142400 8.21 2.81 20151213 142400 8.40 2.82 20151213 142400 8.55 2.84 20151213 142400 8.73 2.85 20151213 142400 8.86 2.87 20151213 142400 8.98 2.88 20151213 142400 9.12 2.90 20151213 142400 9.26 2.91 20151213 142400 9.38 2.93 20151213 142400 9.53 2.94 20151213 142400 9.68 2.96 20151213 142400 9.80 2.98 20151213 142400 9.95 2.99 20151213 142500 10.62 3.16 20151213 142500 10.73 3.19 20151213 142500 10.82 3.21 20151213 142500 10.90 3.24 20151213 142500 11.00 3.27 20151213 142500 11.09 3.30 20151213 142500 11.22 3.32 20151213 142500 11.41 3.36 20151213 142500 11.60 3.40 20151213 142500 11.75 3.43 20151213 142500 11.94 3.46 20151213 142500 12.13 3.50 20151213 142500 12.29 3.53 20151213 142500 12.40 3.79 20151213 142500 12.44 3.77 20151213 142500 12.47 3.81 20151213 142500 12.49 3.57 20151213 142500 12.49 3.75 20151213 142500 12.52 3.73 20151213 142500 12.56 3.71 20151213 142500 12.56 3.84 20151213 142500 12.59 3.69 20151213 142500 12.62 3.67 20151213 142500 12.64 3.87 20151213 142500 12.66 3.65 20151213 142500 12.68 3.60 20151213 142500 12.69 3.62 20151213 142500 12.72 3.89 20151213 142500 12.81 3.91 20151213 142500 12.91 3.94 20151213 142500 12.99 3.96 20151213 142500 13.10 3.99 20151213 142500 13.19 4.01 20151213 142500 13.21 4.01 20151213 142500 13.24 4.01 20151213 142500 13.27 4.01 20151213 142500 13.30 4.01 20151213 142500 13.33 4.01 20151213 142500 13.36 4.01 20151213 142500 13.39 4.01 20151213 142500 13.42 4.01 20151213 142500 13.45 4.01 20151213 142500 13.49 4.02 20151213 142500 13.52 4.02 20151213 142500 13.55 4.02 20151213 142500 13.59 4.03 20151213 142500 13.63 4.03 20151213 142500 13.67 4.03 20151213 142500 13.71 4.03 20151213 142500 13.75 4.04 20151213 142500 13.79 4.05 20151213 142500 13.83 4.07 20151213 142500 13.87 4.09 20151213 142500 13.90 4.10 20151213 142500 13.92 4.17 20151213 142500 13.94 4.12 20151213 142500 13.97 4.18 20151213 142500 13.98 4.14 20151213 142500 14.01 4.16 20151213 142500 14.02 4.19 20151213 142500 14.05 4.18 20151213 142500 14.07 4.20 20151213 142500 14.09 4.20 20151213 142600 10.45 3.10 20151213 142600 10.55 3.13 20151213 144200 10.02 1.86 20151213 144200 10.04 2.49 20151213 144200 10.08 1.94 20151213 144200 10.10 2.47 20151213 144200 10.14 2.01 20151213 144200 10.14 2.45 20151213 144200 10.16 2.42 20151213 144200 10.19 2.40 20151213 144200 10.20 2.08 20151213 144200 10.22 2.09 20151213 144200 10.22 2.37 20151213 144200 10.23 2.11 20151213 144200 10.24 2.34 20151213 144200 10.25 2.13 20151213 144200 10.27 2.15 20151213 144200 10.27 2.32 20151213 144200 10.29 2.16 20151213 144200 10.31 2.18 20151213 144200 10.31 2.29 20151213 144200 10.33 2.20 20151213 144200 10.33 2.26 20151213 144200 10.35 2.21 20151213 144200 10.36 2.23 20151213 144200 9.46 1.33 20151213 144200 9.65 1.40 20151213 144200 9.73 1.49 20151213 144200 9.80 1.57 20151213 144200 9.85 1.63 20151213 144200 9.91 1.71 20151213 144200 9.97 1.79 20151213 144300 3.49 2.76 20151213 144300 3.61 2.77 20151213 144300 3.69 2.76 20151213 144300 4.09 2.77 20151213 144300 4.22 2.75 20151213 144300 4.35 2.78 20151213 144300 4.60 2.79 20151213 144300 4.85 2.75 20151213 144300 4.88 2.79 20151213 144300 5.14 2.80 20151213 144300 5.48 2.81 20151213 144300 5.73 2.74 20151213 144300 5.82 2.81 20151213 144300 6.12 2.82 20151213 144300 6.18 2.77 20151213 144300 6.21 2.77 20151213 144300 6.24 2.77 20151213 144300 6.28 2.77 20151213 144300 6.30 2.78 20151213 144300 6.32 2.78 20151213 144300 6.35 2.79 20151213 144300 6.39 2.79 20151213 144300 6.43 2.80 20151213 144300 6.46 2.80 20151213 144300 6.48 2.83 20151213 144300 6.51 2.81 20151213 144300 6.56 2.81 20151213 144300 6.61 2.82 20151213 144300 6.64 2.82 20151213 144300 6.67 2.83 20151213 144300 6.69 2.74 20151213 144300 6.69 2.83 20151213 144300 6.71 2.83 20151213 144300 6.73 2.84 20151213 144300 6.75 2.84 20151213 144300 6.77 2.84 20151213 144300 6.79 2.84 20151213 144300 6.80 2.85 20151213 144300 6.81 2.85 20151213 144300 6.82 2.84 20151213 144300 6.83 2.84 20151213 144300 6.84 2.84 20151213 144300 6.85 2.84 20151213 144300 7.53 2.73 20151213 144300 8.30 2.73 20151213 144300 8.48 2.72 20151213 144300 8.62 2.71 20151213 144300 8.80 2.69 20151213 144300 8.98 2.68 20151213 144300 9.12 2.67 20151213 144300 9.29 2.66 20151213 144300 9.46 2.65 20151213 144300 9.60 2.64 20151213 144300 9.70 2.62 20151213 144300 9.74 2.60 20151213 144300 9.78 2.58 20151213 144300 9.83 2.57 20151213 144300 9.88 2.55 20151213 144300 9.93 2.53 20151213 144300 9.98 2.51 20151213 144400 10.00 2.85 20151213 144400 10.02 2.86 20151213 144400 10.04 2.86 20151213 144400 10.06 2.87 20151213 144400 10.08 2.87 20151213 144400 10.10 2.88 20151213 144400 10.12 2.89 20151213 144400 10.14 2.89 20151213 144400 10.16 2.90 20151213 144400 10.18 2.90 20151213 144400 10.19 2.91 20151213 144400 10.21 2.91 20151213 144400 10.23 2.92 20151213 144400 10.25 2.93 20151213 144400 5.96 2.75 20151213 144400 6.02 2.75 20151213 144400 6.06 2.76 20151213 144400 6.10 2.75 20151213 144400 6.10 2.76 20151213 144400 6.14 2.76 20151213 144400 6.40 2.75 20151213 144400 6.71 2.75 20151213 144400 6.96 2.76 20151213 144400 7.26 2.76 20151213 144400 7.57 2.76 20151213 144400 7.82 2.76 20151213 144400 8.12 2.76 20151213 144400 8.42 2.77 20151213 144400 8.53 2.77 20151213 144400 8.65 2.77 20151213 144400 8.77 2.77 20151213 144400 8.88 2.77 20151213 144400 9.01 2.78 20151213 144400 9.15 2.78 20151213 144400 9.27 2.78 20151213 144400 9.29 2.76 20151213 144400 9.30 2.77 20151213 144400 9.33 2.77 20151213 144400 9.34 2.77 20151213 144400 9.35 2.77 20151213 144400 9.38 2.77 20151213 144400 9.39 2.77 20151213 144400 9.42 2.78 20151213 144400 9.44 2.77 20151213 144400 9.45 2.78 20151213 144400 9.47 2.77 20151213 144400 9.49 2.78 20151213 144400 9.52 2.77 20151213 144400 9.53 2.78 20151213 144400 9.56 2.77 20151213 144400 9.57 2.79 20151213 144400 9.59 2.78 20151213 144400 9.62 2.78 20151213 144400 9.66 2.78 20151213 144400 9.69 2.79 20151213 144400 9.74 2.80 20151213 144400 9.78 2.81 20151213 144400 9.81 2.81 20151213 144400 9.85 2.82 20151213 144400 9.89 2.83 20151213 144400 9.93 2.84 20151213 144400 9.97 2.85 20151213 144500 10.23 2.98 20151213 144500 10.24 2.98 20151213 144500 10.25 2.98 20151213 144500 10.26 2.97 20151213 144500 10.27 2.93 20151213 144500 10.28 2.97 20151213 144500 10.29 2.94 20151213 144500 10.29 2.97 20151213 144500 10.30 2.88 20151213 144500 10.30 2.96 20151213 144500 10.30 2.97 20151213 144500 10.31 2.89 20151213 144500 10.31 2.95 20151213 144500 10.31 2.96 20151213 144500 10.32 2.88 20151213 144500 10.32 2.89 20151213 144500 10.32 2.97 20151213 144500 10.33 2.88 20151213 144500 10.33 2.95 20151213 144500 10.33 2.96 20151213 144500 10.33 2.97 20151213 144500 10.34 2.85 20151213 144500 10.34 2.90 20151213 144500 10.34 2.96 20151213 144500 10.35 2.88 20151213 144500 10.35 2.91 20151213 144500 10.35 2.96 20151213 144500 10.36 2.87 20151213 144500 10.36 2.91 20151213 144500 10.36 2.96 20151213 144500 10.37 2.85 20151213 144500 10.37 2.87 20151213 144500 10.37 2.91 20151213 144500 10.37 2.95 20151213 144500 10.38 2.87 20151213 144500 10.38 2.92 20151213 144500 10.38 2.94 20151213 144500 10.38 2.95 20151213 144500 10.39 2.86 20151213 144500 10.39 2.92 20151213 144500 10.39 2.94 20151213 144500 10.40 2.86 20151213 144500 10.40 2.93 20151213 144500 10.42 2.86 20151213 144500 10.43 2.86 20151213 144500 10.44 2.86 20151213 144500 10.46 2.86 20151213 144500 10.47 2.86 20151213 144500 10.49 2.86 20151213 144500 10.50 2.86 20151213 144500 10.51 2.86 20151213 144500 10.52 2.86 20151213 144600 10.00 2.86 20151213 144600 10.08 2.86 20151213 144600 10.18 2.85 20151213 144600 10.28 2.85 20151213 144600 10.31 2.85 20151213 144600 8.37 2.93 20151213 144600 8.40 2.93 20151213 144600 8.41 2.93 20151213 144600 8.43 2.92 20151213 144600 8.45 2.94 20151213 144600 8.48 2.91 20151213 144600 8.50 2.94 20151213 144600 8.52 2.91 20151213 144600 8.55 2.94 20151213 144600 8.56 2.90 20151213 144600 8.59 2.94 20151213 144600 8.61 2.90 20151213 144600 8.64 2.94 20151213 144600 8.65 2.89 20151213 144600 8.69 2.95 20151213 144600 8.70 2.88 20151213 144600 8.72 2.95 20151213 144600 8.74 2.88 20151213 144600 8.77 2.87 20151213 144600 8.77 2.95 20151213 144600 8.80 2.86 20151213 144600 8.82 2.75 20151213 144600 8.83 2.76 20151213 144600 8.83 2.85 20151213 144600 8.83 2.94 20151213 144600 8.85 2.76 20151213 144600 8.86 2.84 20151213 144600 8.87 2.77 20151213 144600 8.88 2.77 20151213 144600 8.88 2.94 20151213 144600 8.89 2.84 20151213 144600 8.91 2.78 20151213 144600 8.91 2.83 20151213 144600 8.92 2.79 20151213 144600 8.94 2.79 20151213 144600 8.94 2.82 20151213 144600 8.95 2.94 20151213 144600 8.97 2.80 20151213 144600 8.97 2.81 20151213 144600 8.99 2.80 20151213 144600 9.01 2.93 20151213 144600 9.07 2.93 20151213 144600 9.14 2.93 20151213 144600 9.21 2.92 20151213 144600 9.27 2.92 20151213 144600 9.32 2.91 20151213 144600 9.35 2.91 20151213 144600 9.37 2.90 20151213 144600 9.40 2.90 20151213 144600 9.43 2.89 20151213 144600 9.45 2.89 20151213 144600 9.48 2.88 20151213 144600 9.51 2.88 20151213 144600 9.54 2.87 20151213 144600 9.60 2.87 20151213 144600 9.68 2.87 20151213 144600 9.75 2.86 20151213 144600 9.84 2.86 20151213 144600 9.92 2.86 20151213 144700 6.01 2.31 20151213 144700 6.12 2.31 20151213 144700 6.23 2.32 20151213 144700 6.33 2.32 20151213 144700 6.40 2.33 20151213 144700 6.50 2.33 20151213 144700 6.60 2.33 20151213 144700 6.68 2.34 20151213 144700 6.77 2.34 20151213 144700 6.86 2.35 20151213 144700 6.94 2.35 20151213 144700 7.04 2.36 20151213 144700 7.11 2.36 20151213 144700 7.18 2.37 20151213 144700 7.25 2.38 20151213 144700 7.34 2.39 20151213 144700 7.40 2.39 20151213 144700 7.48 2.40 20151213 144700 7.55 2.41 20151213 144700 7.63 2.41 20151213 144700 7.68 2.42 20151213 144700 7.72 2.43 20151213 144700 7.75 2.43 20151213 144700 7.78 2.44 20151213 144700 7.82 2.45 20151213 144700 7.87 2.46 20151213 144700 7.90 2.46 20151213 144700 7.94 2.47 20151213 144700 7.98 2.48 20151213 144700 7.98 2.51 20151213 144700 7.98 2.52 20151213 144700 7.99 2.49 20151213 144700 7.99 2.50 20151213 144700 7.99 2.53 20151213 144700 7.99 2.54 20151213 144700 7.99 2.55 20151213 144700 8.01 2.56 20151213 144700 8.03 2.57 20151213 144700 8.05 2.58 20151213 144700 8.07 2.59 20151213 144700 8.09 2.60 20151213 144700 8.11 2.61 20151213 144700 8.13 2.62 20151213 144700 8.15 2.63 20151213 144700 8.18 2.64 20151213 144700 8.28 2.65 20151213 144700 8.36 2.66 20151213 144700 8.46 2.67 20151213 144700 8.56 2.68 20151213 144700 8.65 2.69 20151213 144700 8.75 2.70 20151213 144700 8.84 2.75 20151213 144700 8.85 2.71 20151213 144700 8.85 2.75 20151213 144700 8.87 2.74 20151213 144700 8.89 2.74 20151213 144700 8.92 2.74 20151213 144700 8.94 2.72 20151213 144700 8.94 2.73 20151213 144700 8.96 2.73 20151213 144700 8.99 2.73 20151213 144800 3.93 2.13 20151213 144800 3.98 2.14 20151213 144800 4.03 2.14 20151213 144800 4.07 2.15 20151213 144800 4.12 2.15 20151213 144800 4.18 2.16 20151213 144800 4.22 2.16 20151213 144800 4.27 2.17 20151213 144800 4.33 2.17 20151213 144800 4.39 2.18 20151213 144800 4.43 2.18 20151213 144800 4.47 2.24 20151213 144800 4.47 2.25 20151213 144800 4.48 2.24 20151213 144800 4.48 2.25 20151213 144800 4.49 2.18 20151213 144800 4.49 2.23 20151213 144800 4.49 2.26 20151213 144800 4.50 2.23 20151213 144800 4.50 2.26 20151213 144800 4.51 2.23 20151213 144800 4.51 2.26 20151213 144800 4.52 2.23 20151213 144800 4.53 2.26 20151213 144800 4.54 2.22 20151213 144800 4.55 2.19 20151213 144800 4.56 2.22 20151213 144800 4.56 2.26 20151213 144800 4.57 2.21 20151213 144800 4.57 2.22 20151213 144800 4.58 2.21 20151213 144800 4.59 2.20 20151213 144800 4.59 2.27 20151213 144800 4.60 2.20 20151213 144800 4.61 2.19 20151213 144800 4.61 2.20 20151213 144800 4.63 2.27 20151213 144800 4.67 2.27 20151213 144800 4.70 2.27 20151213 144800 4.74 2.27 20151213 144800 4.78 2.28 20151213 144800 4.82 2.28 20151213 144800 4.87 2.28 20151213 144800 4.92 2.28 20151213 144800 4.97 2.28 20151213 144800 5.02 2.28 20151213 144800 5.08 2.29 20151213 144800 5.14 2.29 20151213 144800 5.18 2.29 20151213 144800 5.25 2.29 20151213 144800 5.31 2.29 20151213 144800 5.39 2.30 20151213 144800 5.50 2.30 20151213 144800 5.61 2.30 20151213 144800 5.70 2.30 20151213 144800 5.81 2.31 20151213 144800 5.92 2.31 20151213 144900 3.54 2.05 20151213 144900 3.54 2.06 20151213 144900 3.54 2.07 20151213 144900 3.55 2.01 20151213 144900 3.55 2.02 20151213 144900 3.55 2.03 20151213 144900 3.55 2.04 20151213 144900 3.55 2.05 20151213 144900 3.57 2.07 20151213 144900 3.58 2.01 20151213 144900 3.59 2.08 20151213 144900 3.61 2.00 20151213 144900 3.61 2.08 20151213 144900 3.64 2.09 20151213 144900 3.65 1.99 20151213 144900 3.66 2.09 20151213 144900 3.68 1.99 20151213 144900 3.69 2.10 20151213 144900 3.71 1.98 20151213 144900 3.71 2.10 20151213 144900 3.75 1.98 20151213 144900 3.75 2.11 20151213 144900 3.78 2.12 20151213 144900 3.79 1.97 20151213 144900 3.81 2.12 20151213 144900 3.84 1.96 20151213 144900 3.85 2.12 20151213 144900 3.87 1.96 20151213 144900 3.89 2.13 20151213 144900 3.92 1.95 20151213 144900 3.98 1.95 20151213 144900 4.03 1.94 20151213 144900 4.09 1.93 20151213 144900 4.15 1.93 20151213 144900 4.21 1.92 20151213 144900 4.28 1.92 20151213 144900 4.35 1.91 20151213 144900 4.41 1.91 20151213 144900 4.46 1.90 20151213 144900 4.52 1.89 20151213 144900 4.59 1.89 20151213 144900 4.64 1.88 20151213 144900 4.71 1.88 20151213 144900 4.78 1.87 20151213 144900 4.85 1.87 20151213 144900 4.92 1.86 20151213 144900 4.99 1.86 20151213 144900 5.03 1.85 20151213 144900 5.09 1.85 20151213 144900 5.15 1.84 20151213 144900 5.21 1.83 20151213 144900 5.27 1.83 20151213 144900 5.33 1.82 20151213 144900 5.40 1.82 20151213 144900 5.46 1.81 20151213 144900 5.51 1.81 20151213 144900 5.56 1.80 20151213 144900 5.60 1.80 20151213 144900 5.65 1.79 20151213 144900 5.70 1.79 20151213 144900 5.75 1.78 20151213 145000 5.79 1.78 20151213 145000 5.83 1.77 20151213 145000 5.89 1.77 20151213 145000 5.95 1.76 20151213 145000 6.02 1.76 20151213 145000 6.09 1.75 20151213 145000 6.15 1.75 20151213 145000 6.22 1.75 20151213 145000 6.29 1.74 20151213 145000 6.36 1.74 20151213 145000 6.42 1.73 20151213 145000 6.49 1.73 20151213 145000 6.54 1.73 20151213 145000 6.60 1.72 20151213 145000 6.65 1.72 20151213 145000 6.71 1.72 20151213 145000 6.76 1.72 20151213 145000 6.82 1.71 20151213 145000 6.88 1.71 20151213 145000 6.94 1.71 20151213 145000 6.97 1.70 20151213 145000 7.00 1.70 20151213 145000 7.03 1.69 20151213 145000 7.06 1.69 20151213 145000 7.10 1.69 20151213 145000 7.13 1.68 20151213 145000 7.16 1.68 20151213 145000 7.20 1.67 20151213 145000 7.23 1.67 20151213 145000 7.26 1.66 20151213 145000 7.28 1.66 20151213 145000 7.30 1.65 20151213 145000 7.33 1.65 20151213 145000 7.35 1.65 20151213 145000 7.38 1.64 20151213 145000 7.41 1.64 20151213 145000 7.43 1.63 20151213 145000 7.46 1.63 20151213 145000 7.51 1.62 20151213 145000 7.55 1.61 20151213 145000 7.60 1.61 20151213 145000 7.65 1.60 20151213 145000 7.70 1.59 20151213 145000 7.74 1.58 20151213 145000 7.79 1.57 20151213 145000 7.85 1.57 20151213 145000 7.91 1.56 20151213 145000 8.00 1.55 20151213 145000 8.11 1.54 20151213 145000 8.21 1.53 20151213 145000 8.30 1.52 20151213 145000 8.41 1.51 20151213 145000 8.51 1.49 20151213 145000 8.60 1.49 20151213 145000 8.72 1.48 20151213 145000 8.79 1.46 20151213 145000 8.84 1.44 20151213 145000 8.89 1.43 20151213 145000 8.93 1.41 20151213 145000 8.98 1.39 20151213 145000 9.03 1.38 20151213 145000 9.08 1.36 20151213 145000 9.13 1.34 20151213 145000 9.19 1.32 20151213 145500 4.39 0.38 20151213 145500 4.46 0.38 20151213 145500 4.64 0.38 20151213 145500 4.75 0.40 20151213 145500 4.90 0.42 20151213 145500 5.00 0.43 20151213 145500 5.11 0.44 20151213 145500 5.21 0.45 20151213 145500 5.27 0.46 20151213 145500 5.36 0.47 20151213 145600 0.86 0.54 20151213 145600 0.87 0.53 20151213 145600 0.88 0.54 20151213 145600 0.90 0.52 20151213 145600 0.92 0.55 20151213 145600 0.95 0.52 20151213 145600 0.96 0.56 20151213 145600 1.01 0.51 20151213 145600 1.04 0.56 20151213 145600 1.06 0.51 20151213 145600 1.13 0.57 20151213 145600 1.21 0.51 20151213 145600 1.21 0.56 20151213 145600 1.32 0.56 20151213 145600 1.33 0.51 20151213 145600 1.42 0.55 20151213 145600 1.54 0.55 20151213 145600 1.63 0.55 20151213 145600 1.66 0.51 20151213 145600 1.79 0.51 20151213 145600 1.91 0.51 20151213 145600 1.97 0.50 20151213 145600 2.04 0.49 20151213 145600 2.12 0.48 20151213 145600 2.20 0.47 20151213 145600 2.27 0.47 20151213 145600 2.35 0.46 20151213 145600 2.44 0.45 20151213 145600 2.51 0.44 20151213 145600 2.66 0.44 20151213 145600 2.72 0.44 20151213 145600 2.77 0.44 20151213 145600 2.84 0.44 20151213 145600 2.90 0.44 20151213 145600 2.97 0.44 20151213 145600 3.08 0.44 20151213 145600 3.15 0.43 20151213 145600 3.21 0.42 20151213 145600 3.33 0.41 20151213 145600 3.63 0.37 20151213 145600 3.67 0.37 20151213 145600 3.72 0.37 20151213 145600 3.77 0.37 20151213 145600 3.82 0.37 20151213 145600 3.86 0.37 20151213 145600 3.91 0.37 20151213 145600 4.01 0.37 20151213 145600 4.07 0.37 20151213 145600 4.14 0.37 20151213 145600 4.20 0.37 20151213 145600 4.26 0.37 20151213 145600 4.32 0.37 20151213 145700 1.73 0.54 20151213 145700 1.85 0.54 20151213 145700 1.89 0.46 20151213 145700 1.94 0.53 20151213 145700 2.05 0.53 20151213 145700 2.15 0.52 20151213 145700 2.41 0.47 20151213 145700 2.69 0.48 20151213 145700 2.83 0.47 20151213 145700 2.90 0.49 20151213 145700 2.98 0.47 20151213 145700 3.13 0.48 20151213 145700 3.19 0.50 20151213 145700 3.27 0.48 20151213 145700 3.39 0.50 20151213 145700 3.43 0.48 20151213 145700 3.48 0.51 20151213 145700 3.60 0.49 20151213 145700 3.64 0.51 20151213 145700 3.74 0.49 20151213 145700 3.86 0.52 20151213 145700 3.87 0.52 20151213 145700 3.88 0.52 20151213 145700 3.91 0.50 20151213 145700 3.92 0.52 20151213 145700 3.95 0.51 20151213 145700 4.01 0.52 20151213 145700 4.03 0.52 20151213 145700 4.07 0.51 20151213 145700 4.08 0.51 20151213 145700 4.15 0.52 20151213 145700 4.19 0.51 20151213 150000 1.64 0.17 20151213 150000 1.78 0.16 20151213 150000 3.29 0.58 20151213 150000 3.30 0.58 20151213 150000 3.31 0.58 20151213 150000 3.31 0.59 20151213 150000 3.33 0.58 20151213 150000 3.33 0.59 20151213 150000 3.34 0.59 20151213 150000 3.36 0.58 20151213 150000 3.36 0.59 20151213 150000 3.38 0.59 20151213 150000 3.40 0.58 20151213 150000 3.40 0.59 20151213 150000 3.41 0.59 20151213 150000 3.42 0.58 20151213 150000 3.42 0.59 20151213 150000 3.43 0.58 20151213 150000 3.44 0.57 20151213 150000 3.45 0.57 20151213 150000 3.48 0.57 20151213 150000 3.50 0.57 20151213 150000 3.51 0.57 20151213 150000 3.53 0.56 20151213 150000 3.57 0.56 20151213 150000 3.58 0.57 20151213 150000 3.60 0.55 20151213 150100 3.65 0.55 20151213 150100 3.66 0.54 20151213 150100 3.67 0.54 20151213 150100 3.69 0.53 20151213 150100 3.74 0.52 20151213 150100 3.76 0.51 20151213 150100 3.79 0.51 20151213 150100 4.06 0.48 20151213 150100 4.11 0.48 20151213 150100 4.26 0.47 20151213 150100 4.52 0.44 20151213 150100 4.59 0.44 20151213 150100 4.86 0.41 20151213 150100 4.88 0.41 20151213 150100 4.92 0.39 20151213 150100 4.94 0.39 20151213 150100 4.94 0.50 20151213 150100 4.95 0.38 20151213 150100 4.97 0.38 20151213 150100 4.98 0.37 20151213 150100 4.99 0.37 20151213 150100 5.21 0.54 20151213 150100 5.49 0.58 20151213 150100 5.64 0.61 20151213 150100 5.81 0.63 20151213 150100 5.82 0.64 20151213 150100 5.85 0.65 20151213 150100 5.86 0.66 20151213 150100 5.89 0.67 20151213 150100 5.92 0.68 20151213 150100 5.94 0.69 20151213 150100 5.98 0.70 20151213 150100 6.00 0.71 20151213 150100 6.01 0.71 20151213 150100 6.02 0.71 20151213 150200 5.49 0.63 20151213 150200 5.50 0.60 20151213 150200 5.50 0.61 20151213 150200 5.50 0.62 20151213 150200 5.50 0.63 20151213 150200 5.50 0.64 20151213 150200 5.51 0.59 20151213 150200 5.51 0.61 20151213 150200 5.51 0.64 20151213 150200 5.51 0.65 20151213 150200 5.52 0.66 20151213 150200 5.53 0.66 20151213 150200 5.54 0.67 20151213 150200 5.55 0.59 20151213 150200 5.55 0.67 20151213 150200 5.57 0.68 20151213 150200 5.58 0.60 20151213 150200 5.59 0.68 20151213 150200 5.60 0.68 20151213 150200 5.62 0.68 20151213 150200 5.64 0.69 20151213 150200 5.66 0.69 20151213 150200 5.68 0.69 20151213 150200 5.69 0.60 20151213 150200 5.71 0.69 20151213 150200 5.74 0.70 20151213 150200 5.76 0.61 20151213 150200 5.78 0.70 20151213 150200 5.80 0.70 20151213 150200 5.83 0.61 20151213 150200 5.83 0.70 20151213 150200 5.86 0.70 20151213 150200 5.88 0.61 20151213 150200 5.88 0.71 20151213 150200 5.91 0.71 20151213 150200 5.94 0.71 20151213 150200 5.96 0.71 20151213 150200 5.97 0.62 20151213 150200 6.02 0.62 20151213 150200 6.18 0.64 20151213 150200 6.41 0.66 20151213 150200 6.64 0.68 20151213 150200 6.87 0.70 20151213 150200 7.07 0.71 20151213 150200 7.31 0.74 20151213 150200 7.55 0.76 20151213 150200 7.80 0.78 20151213 150200 8.00 0.79 20151213 150200 8.18 0.81 20151213 150200 8.35 0.83 20151213 150200 8.49 0.84 20151213 150200 8.66 0.86 20151213 150200 8.76 0.81 20151213 150200 8.81 0.87 20151213 150200 8.96 0.85 20151213 150200 8.99 0.89 20151213 150200 9.09 0.87 20151213 150200 9.09 0.90 20151213 150200 9.22 0.91 20151213 150200 9.28 0.91 20151213 150300 2.61 0.24 20151213 150300 2.85 0.26 20151213 150300 3.24 0.28 20151213 150300 3.38 0.33 20151213 150300 3.73 0.38 20151213 150300 4.92 0.51 20151213 150300 6.45 0.59 20151213 150300 6.69 0.60 20151213 150300 6.97 0.60 20151213 150300 7.15 0.60 20151213 150300 7.41 0.60 20151213 150300 7.57 0.60 20151213 150300 7.81 0.62 20151213 150300 8.04 0.66 20151213 150300 8.20 0.70 20151213 150300 8.40 0.73 20151213 150300 8.55 0.77 20151213 150500 6.79 1.66 20151213 150500 6.82 1.63 20151213 150500 6.84 1.68 20151213 150500 6.91 1.59 20151213 150500 6.91 1.69 20151213 150500 7.00 1.71 20151213 150500 7.01 1.56 20151213 150500 7.07 1.72 20151213 150500 7.17 1.74 20151213 150500 7.27 1.75 20151213 150500 7.38 1.77 20151213 150500 7.40 1.72 20151213 150500 7.41 1.73 20151213 150500 7.41 1.77 20151213 150500 7.41 1.80 20151213 150500 7.42 1.67 20151213 150500 7.42 1.69 20151213 150500 7.42 1.70 20151213 150500 7.42 1.75 20151213 150500 7.42 1.78 20151213 150500 7.46 1.66 20151213 150500 7.46 1.80 20151213 150500 7.48 1.78 20151213 150500 7.51 1.80 20151213 150500 7.52 1.80 20151213 150500 7.56 1.81 20151213 150500 7.57 1.64 20151213 150500 7.58 1.79 20151213 150500 7.61 1.80 20151213 150500 7.61 1.81 20151213 150500 7.62 1.81 20151213 150500 7.64 1.80 20151213 150500 7.66 1.80 20151213 150500 7.67 1.81 20151213 150500 7.68 1.81 20151213 150500 7.69 1.80 20151213 150500 7.70 1.63 20151213 150500 7.70 1.81 20151213 150500 7.71 1.81 20151213 150500 7.72 1.81 20151213 150500 7.80 1.62 20151213 150500 7.92 1.60 20151213 150500 8.06 1.59 20151213 150500 8.19 1.58 20151213 150500 8.31 1.56 20151213 150500 8.45 1.55 20151213 150500 8.56 1.54 20151213 150500 8.65 1.54 20151213 150500 8.72 1.54 20151213 150500 8.78 1.53 20151213 150500 8.87 1.53 20151213 150500 8.90 1.52 20151213 150500 8.92 1.51 20151213 150500 9.00 1.51 20151213 150500 9.01 1.50 20151213 150600 10.05 1.60 20151213 150600 10.14 1.62 20151213 150600 10.18 1.41 20151213 150600 10.23 1.65 20151213 150600 10.31 1.67 20151213 150600 10.40 1.47 20151213 150600 10.40 1.69 20151213 150600 10.49 1.72 20151213 150600 10.52 1.51 20151213 150600 10.60 1.75 20151213 150600 10.67 1.77 20151213 150600 10.72 1.56 20151213 150600 10.77 1.78 20151213 150600 10.83 1.77 20151213 150600 10.85 1.61 20151213 150600 10.89 1.76 20151213 150600 10.96 1.76 20151213 150600 11.00 1.65 20151213 150600 11.01 1.75 20151213 150600 11.06 1.75 20151213 150600 11.13 1.74 20151213 150600 11.16 1.70 20151213 150600 11.17 1.74 20151213 150600 11.21 1.73 20151213 150600 7.08 1.52 20151213 150600 7.19 1.49 20151213 150600 7.26 1.45 20151213 150600 7.40 1.42 20151213 150600 7.54 1.39 20151213 150600 7.62 1.36 20151213 150600 7.78 1.35 20151213 150600 7.94 1.33 20151213 150600 8.05 1.32 20151213 150600 8.18 1.31 20151213 150600 8.29 1.29 20151213 150600 8.43 1.28 20151213 150600 8.54 1.27 20151213 150600 8.64 1.25 20151213 150600 8.77 1.25 20151213 150600 8.91 1.26 20151213 150600 8.99 1.27 20151213 150600 9.13 1.29 20151213 150600 9.27 1.30 20151213 150600 9.38 1.31 20151213 150600 9.50 1.32 20151213 150600 9.61 1.33 20151213 150600 9.76 1.35 20151213 150600 9.82 1.38 20151213 150600 9.83 1.40 20151213 150600 9.88 1.42 20151213 150600 9.91 1.45 20151213 150600 9.92 1.48 20151213 150600 9.94 1.35 20151213 150600 9.94 1.50 20151213 150600 9.94 1.57 20151213 150600 9.96 1.55 20151213 153700 5.63 1.08 20151213 153700 5.82 1.09 20151213 153700 6.02 1.10 20151213 153700 6.24 1.11 20151213 153700 6.42 1.12 20151213 153700 6.64 1.13 20151213 153700 6.85 1.14 20151213 153700 7.06 1.15 20151213 153700 7.16 1.16 20151213 153700 7.20 1.15 20151213 153700 7.23 1.15 20151213 153700 7.26 1.15 20151213 153700 7.30 1.15 20151213 153700 7.33 1.15 20151213 153700 7.36 1.15 20151213 153700 7.38 1.15 20151213 153700 7.41 1.14 20151213 153800 3.73 1.09 20151213 153800 3.74 1.08 20151213 153800 3.78 1.08 20151213 153800 3.83 1.08 20151213 153800 3.85 1.09 20151213 153800 3.87 1.08 20151213 153800 3.94 1.08 20151213 153800 3.94 1.09 20151213 153800 4.00 1.08 20151213 153800 4.07 1.10 20151213 153800 4.09 1.07 20151213 153800 4.15 1.07 20151213 153800 4.21 1.10 20151213 153800 4.23 1.07 20151213 153800 4.37 1.07 20151213 153800 4.37 1.11 20151213 153800 4.50 1.11 20151213 153800 4.51 1.07 20151213 153800 4.62 1.07 20151213 153800 4.66 1.17 20151213 153800 4.67 1.11 20151213 153800 4.69 1.17 20151213 153800 4.72 1.17 20151213 153800 4.74 1.07 20151213 153800 4.75 1.18 20151213 153800 4.78 1.16 20151213 153800 4.78 1.18 20151213 153800 4.81 1.18 20151213 153800 4.84 1.16 20151213 153800 4.84 1.18 20151213 153800 4.85 1.12 20151213 153800 4.87 1.19 20151213 153800 4.88 1.07 20151213 153800 4.89 1.16 20151213 153800 4.89 1.19 20151213 153800 4.93 1.19 20151213 153800 4.96 1.12 20151213 153800 4.96 1.15 20151213 153800 4.98 1.19 20151213 153800 4.99 1.12 20151213 153800 5.02 1.07 20151213 153800 5.02 1.13 20151213 153800 5.02 1.19 20151213 153800 5.03 1.15 20151213 153800 5.06 1.13 20151213 153800 5.07 1.20 20151213 153800 5.08 1.13 20151213 153800 5.09 1.15 20151213 153800 5.11 1.14 20151213 153800 5.12 1.07 20151213 153800 5.13 1.20 20151213 153800 5.14 1.14 20151213 153800 5.16 1.15 20151213 153800 5.17 1.14 20151213 153800 5.18 1.20 20151213 153800 5.20 1.14 20151213 153800 5.21 1.20 20151213 153800 5.26 1.07 20151213 153800 5.28 1.21 20151213 153800 5.32 1.21 20151213 153800 5.42 1.07 20151213 153900 4.02 1.31 20151213 153900 4.03 1.30 20151213 153900 4.03 1.31 20151213 153900 4.04 1.30 20151213 153900 4.05 1.29 20151213 153900 4.05 1.31 20151213 153900 4.06 1.29 20151213 153900 4.08 1.29 20151213 153900 4.09 1.28 20151213 153900 4.09 1.32 20151213 153900 4.11 1.28 20151213 153900 4.13 1.28 20151213 153900 4.14 1.32 20151213 153900 4.15 1.27 20151213 153900 4.16 1.27 20151213 153900 4.18 1.27 20151213 153900 4.20 1.26 20151213 153900 4.20 1.32 20151213 153900 4.22 1.26 20151213 153900 4.24 1.26 20151213 153900 4.28 1.25 20151213 153900 4.29 1.32 20151213 153900 4.31 1.25 20151213 153900 4.35 1.25 20151213 153900 4.37 1.32 20151213 153900 4.39 1.24 20151213 153900 4.45 1.24 20151213 153900 4.45 1.33 20151213 153900 4.50 1.24 20151213 153900 4.53 1.33 20151213 153900 4.56 1.24 20151213 153900 4.59 1.34 20151213 153900 4.60 1.33 20151213 153900 4.62 1.34 20151213 153900 4.63 1.23 20151213 153900 4.65 1.34 20151213 153900 4.66 1.33 20151213 153900 4.69 1.23 20151213 153900 4.69 1.35 20151213 153900 4.72 1.35 20151213 153900 4.73 1.34 20151213 153900 4.75 1.35 20151213 153900 4.78 1.23 20151213 153900 4.79 1.35 20151213 153900 4.80 1.34 20151213 153900 4.83 1.35 20151213 153900 4.85 1.23 20151213 153900 4.86 1.34 20151213 153900 4.89 1.34 20151213 153900 4.93 1.34 20151213 153900 4.93 1.35 20151213 153900 4.95 1.23 20151213 153900 4.96 1.34 20151213 153900 4.99 1.34 20151213 153900 5.00 1.22 20151213 153900 5.03 1.22 20151213 153900 5.07 1.22 20151213 153900 5.09 1.22 20151213 153900 5.14 1.22 20151213 153900 5.18 1.21 20151213 153900 5.23 1.21 20151213 153900 5.27 1.21 20151213 154000 2.23 1.28 20151213 154000 2.24 1.28 20151213 154000 2.25 1.28 20151213 154000 2.26 1.25 20151213 154000 2.26 1.26 20151213 154000 2.26 1.28 20151213 154000 2.27 1.26 20151213 154000 2.27 1.27 20151213 154000 2.27 1.29 20151213 154000 2.28 1.26 20151213 154000 2.28 1.27 20151213 154000 2.29 1.29 20151213 154000 2.30 1.26 20151213 154000 2.33 1.27 20151213 154000 2.34 1.29 20151213 154000 2.35 1.27 20151213 154000 2.37 1.27 20151213 154000 2.41 1.28 20151213 154000 2.43 1.29 20151213 154000 2.44 1.28 20151213 154000 2.47 1.28 20151213 154000 2.52 1.29 20151213 154000 2.60 1.29 20151213 154000 2.61 1.29 20151213 154000 2.72 1.29 20151213 154000 2.73 1.29 20151213 154000 2.84 1.29 20151213 154000 2.86 1.29 20151213 154000 2.95 1.29 20151213 154000 2.97 1.29 20151213 154000 3.08 1.29 20151213 154000 3.11 1.30 20151213 154000 3.22 1.29 20151213 154000 3.25 1.30 20151213 154000 3.33 1.29 20151213 154000 3.43 1.29 20151213 154000 3.54 1.29 20151213 154000 3.66 1.30 20151213 154000 3.75 1.30 20151213 154000 3.87 1.30 20151213 154000 3.99 1.30 20151213 154000 4.11 1.31 20151213 154000 4.19 1.31 20151213 154000 4.20 1.31 20151213 154000 4.22 1.31 20151213 154000 4.24 1.31 20151213 154000 4.27 1.32 20151213 154000 4.30 1.32 20151213 154000 4.33 1.32 20151213 154000 4.37 1.32 20151213 154000 4.41 1.32 20151213 154000 4.44 1.33 20151213 154000 4.47 1.33 20151213 154000 4.50 1.33 20151213 154000 4.52 1.33 20151213 154000 4.56 1.34 20151213 154100 3.39 1.30 20151213 154100 3.51 1.30 20151213 154100 3.63 1.31 20151213 154100 3.70 1.32 20151213 154100 3.76 1.32 20151213 154100 3.83 1.33 20151213 154100 3.90 1.34 20151213 154100 3.98 1.34 20151213 154100 4.04 1.35 20151213 154100 4.12 1.36 20151213 154100 4.20 1.37 20151213 154100 4.24 1.37 20151213 154100 4.27 1.38 20151213 154100 4.31 1.39 20151213 154100 4.34 1.40 20151213 154100 4.38 1.41 20151213 154100 4.42 1.42 20151213 154100 4.47 1.43 20151213 154100 4.52 1.44 20151213 154100 4.56 1.45 20151213 154100 4.62 1.46 20151213 154100 4.68 1.47 20151213 154100 4.74 1.48 20151213 154100 4.80 1.49 20151213 154100 4.86 1.50 20151213 154100 4.93 1.51 20151213 154100 4.99 1.52 20151213 154100 5.06 1.53 20151213 154100 5.12 1.54 20151213 154100 5.19 1.55 20151213 154100 5.24 1.56 20151213 154100 5.30 1.57 20151213 154100 5.36 1.58 20151213 154100 5.42 1.59 20151213 154100 5.48 1.60 20151213 154100 5.55 1.61 20151213 154100 5.61 1.63 20151213 154100 5.68 1.63 20151213 154100 5.79 1.65 20151213 154100 5.88 1.66 20151213 154100 5.99 1.67 20151213 154100 6.08 1.68 20151213 154100 6.18 1.69 20151213 154100 6.28 1.70 20151213 154100 6.37 1.71 20151213 154100 6.47 1.73 20151213 154100 6.58 1.74 20151213 154100 6.69 1.75 20151213 154100 6.77 1.76 20151213 154100 6.88 1.78 20151213 154100 6.99 1.79 20151213 154100 7.09 1.81 20151213 154100 7.18 1.82 20151213 154100 7.29 1.83 20151213 154100 7.40 1.84 20151213 154100 7.43 1.85 20151213 154100 7.47 1.86 20151213 154100 7.51 1.87 20151213 154100 7.55 1.88 20151213 154100 7.58 1.89 20151213 154100 7.63 1.90 20151213 154100 7.67 1.91 20151213 154100 7.71 1.91 20151213 154200 5.15 1.85 20151213 154200 5.16 1.85 20151213 154200 5.18 1.84 20151213 154200 5.35 1.87 20151213 154200 5.59 1.89 20151213 154200 5.83 1.91 20151213 154200 6.04 1.92 20151213 154200 6.28 1.94 20151213 154200 6.54 1.96 20151213 154200 6.74 1.97 20151213 154200 6.99 1.99 20151213 154200 7.24 2.01 20151213 154200 7.47 2.02 20151213 154200 7.64 1.94 20151213 154200 7.65 2.04 20151213 154200 7.66 1.93 20151213 154200 7.66 1.94 20151213 154200 7.67 1.93 20151213 154200 7.67 1.95 20151213 154200 7.69 1.93 20151213 154200 7.70 1.93 20151213 154200 7.71 1.93 20151213 154200 7.73 1.92 20151213 154200 7.74 1.92 20151213 154200 7.74 1.96 20151213 154200 7.79 1.97 20151213 154200 7.85 1.98 20151213 154200 7.88 2.06 20151213 154200 7.92 1.99 20151213 154200 7.97 2.00 20151213 154200 8.03 2.02 20151213 154200 8.09 2.03 20151213 154200 8.11 2.07 20151213 154200 8.15 2.04 20151213 154200 8.21 2.05 20151213 154200 8.27 2.06 20151213 154200 8.33 2.07 20151213 154200 8.33 2.09 20151213 154200 8.40 2.08 20151213 154200 8.45 2.09 20151213 154200 8.51 2.10 20151213 154200 8.53 2.10 20151213 154200 8.58 2.11 20151213 154200 8.63 2.11 20151213 154200 8.69 2.12 20151213 154200 8.74 2.13 20151213 154200 8.76 2.12 20151213 154200 8.77 2.14 20151213 154200 8.81 2.14 20151213 154200 8.85 2.15 20151213 154200 8.90 2.15 20151213 154200 8.94 2.16 20151213 154200 8.98 2.16 20151213 154200 8.99 2.14 20151213 154200 9.02 2.17 20151213 154200 9.06 2.17 20151213 154200 9.07 2.17 20151213 154200 9.08 2.16 20151213 154200 9.09 2.16 20151213 154200 9.10 2.15 20151213 154200 9.11 2.15 20151213 154300 5.18 1.83 20151213 154300 5.21 1.82 20151213 154300 5.23 1.82 20151213 154300 5.24 1.81 20151213 154300 5.27 1.80 20151213 154300 5.29 1.80 20151213 154300 5.32 1.79 20151213 154300 5.33 1.78 20151213 154300 5.34 1.78 20151213 154300 5.36 1.77 20151213 154300 5.38 1.76 20151213 154300 5.40 1.75 20151213 154300 5.42 1.75 20151213 154300 5.44 1.74 20151213 154300 5.46 1.74 20151213 154300 5.48 1.73 20151213 154300 5.49 1.72 20151213 154300 5.51 1.72 20151213 154300 5.53 1.71 20151213 154300 5.55 1.71 20151213 154300 5.57 1.70 20151213 154300 5.58 1.70 20151213 154300 5.60 1.69 20151213 154300 5.62 1.69 20151213 154300 5.63 1.69 20151213 154300 5.65 1.69 20151213 154300 5.67 1.68 20151213 154300 5.69 1.68 20151213 154300 5.71 1.68 20151213 154300 5.77 1.67 20151213 154300 5.83 1.67 20151213 154300 5.88 1.66 20151213 154300 5.93 1.66 20151213 154300 5.98 1.66 20151213 154300 6.03 1.65 20151213 154300 6.07 1.65 20151213 154300 6.12 1.64 20151213 154300 6.19 1.64 20151213 154300 6.30 1.64 20151213 154300 6.40 1.64 20151213 154300 6.50 1.63 20151213 154300 6.61 1.63 20151213 154300 6.70 1.63 20151213 154300 6.81 1.63 20151213 154300 6.91 1.63 20151213 154300 7.02 1.62 20151213 154300 7.06 1.62 20151213 154300 7.12 1.62 20151213 154300 7.17 1.62 20151213 154300 7.22 1.61 20151213 154300 7.27 1.61 20151213 154300 7.32 1.61 20151213 154300 7.38 1.61 20151213 154300 7.45 1.60 20151213 154300 7.50 1.60 20151213 154300 7.51 1.59 20151213 154300 7.51 1.60 20151213 154300 7.52 1.58 20151213 154400 7.00 1.41 20151213 154400 7.02 1.42 20151213 154400 7.03 1.43 20151213 154400 7.06 1.44 20151213 154400 7.09 1.46 20151213 154400 7.10 1.47 20151213 154400 7.13 1.48 20151213 154400 7.14 1.49 20151213 154400 7.17 1.50 20151213 154400 7.20 1.51 20151213 154400 7.24 1.52 20151213 154400 7.28 1.52 20151213 154400 7.33 1.53 20151213 154400 7.35 1.54 20151213 154400 7.37 1.34 20151213 154400 7.40 1.54 20151213 154400 7.43 1.55 20151213 154400 7.47 1.55 20151213 154400 7.50 1.37 20151213 154400 7.51 1.56 20151213 154400 7.51 1.57 20151213 154400 7.51 1.58 20151213 154400 7.52 1.57 20151213 154400 7.62 1.40 20151213 154400 7.74 1.43 20151213 154400 7.85 1.46 20151213 154400 7.97 1.49 20151213 154400 8.09 1.52 20151213 154400 8.21 1.55 20151213 154400 8.31 1.57 20151213 154400 8.37 1.59 20151213 154400 8.40 1.61 20151213 154400 8.43 1.62 20151213 154400 8.45 1.63 20151213 154400 8.49 1.64 20151213 154400 8.52 1.66 20151213 154400 8.55 1.67 20151213 154400 8.59 1.68 20151213 154400 8.63 1.70 20151213 154400 8.64 1.71 20151213 154400 8.66 1.72 20151213 154400 8.67 1.74 20151213 154400 8.70 1.75 20151213 154400 8.72 1.77 20151213 154400 8.73 1.78 20151213 154400 8.76 1.79 20151213 154500 10.01 2.18 20151213 154500 10.02 2.19 20151213 154500 10.03 2.11 20151213 154500 10.04 2.18 20151213 154500 10.07 2.11 20151213 154500 10.07 2.18 20151213 154500 10.08 2.19 20151213 154500 10.09 2.18 20151213 154500 10.10 2.12 20151213 154500 10.12 2.18 20151213 154500 10.13 2.12 20151213 154500 10.13 2.20 20151213 154500 10.14 2.13 20151213 154500 10.15 2.13 20151213 154500 10.15 2.14 20151213 154500 10.15 2.17 20151213 154500 10.17 2.14 20151213 154500 10.18 2.15 20151213 154500 10.18 2.17 20151213 154500 10.18 2.20 20151213 154500 10.19 2.15 20151213 154500 10.20 2.16 20151213 154500 10.20 2.17 20151213 154500 10.21 2.17 20151213 154500 10.23 2.20 20151213 154500 10.29 2.21 20151213 154500 10.34 2.21 20151213 154500 10.38 2.21 20151213 154500 10.43 2.21 20151213 154500 10.48 2.20 20151213 154500 8.77 1.81 20151213 154500 8.79 1.82 20151213 154500 8.84 1.83 20151213 154500 8.88 1.84 20151213 154500 8.92 1.86 20151213 154500 8.96 1.87 20151213 154500 9.00 1.88 20151213 154500 9.04 1.89 20151213 154500 9.08 1.91 20151213 154500 9.12 1.92 20151213 154500 9.17 1.93 20151213 154500 9.21 1.94 20151213 154500 9.27 1.95 20151213 154500 9.31 1.96 20151213 154500 9.36 1.97 20151213 154500 9.41 1.99 20151213 154500 9.45 2.00 20151213 154500 9.50 2.01 20151213 154500 9.56 2.02 20151213 154500 9.59 2.03 20151213 154500 9.62 2.03 20151213 154500 9.64 2.04 20151213 154500 9.68 2.05 20151213 154500 9.71 2.06 20151213 154500 9.73 2.06 20151213 154500 9.76 2.07 20151213 154500 9.79 2.08 20151213 154500 9.82 2.08 20151213 154500 9.86 2.09 20151213 154500 9.89 2.09 20151213 154500 9.93 2.10 20151213 154500 9.96 2.10 20151213 154500 9.98 2.19 20151213 154500 9.99 2.10 20151213 154600 10.52 2.19 20151213 154600 10.55 2.18 20151213 154600 10.59 2.16 20151213 154600 10.63 2.15 20151213 154600 10.66 2.14 20151213 154600 10.69 2.12 20151213 154600 10.73 2.11 20151213 154600 10.75 2.07 20151213 154600 10.77 2.02 20151213 154600 10.83 1.87 20151213 154600 10.85 1.83 20151213 154600 10.87 1.77 20151213 154600 10.90 1.72 20151213 154600 10.92 1.67 20151213 155400 3.78 1.70 20151213 155400 3.79 1.70 20151213 155400 3.80 1.69 20151213 155400 3.80 1.71 20151213 155400 3.81 1.69 20151213 155400 3.82 1.68 20151213 155400 3.83 1.68 20151213 155400 3.84 1.67 20151213 155400 3.84 1.71 20151213 155400 3.85 1.67 20151213 155400 3.88 1.71 20151213 155400 3.92 1.72 20151213 155400 3.94 1.66 20151213 155400 3.96 1.72 20151213 155400 4.00 1.72 20151213 155400 4.05 1.72 20151213 155400 4.08 1.73 20151213 155400 4.10 1.66 20151213 155400 4.14 1.73 20151213 155400 4.17 1.73 20151213 155400 4.19 1.74 20151213 155400 4.22 1.74 20151213 155400 4.25 1.74 20151213 155400 4.27 1.75 20151213 155400 4.28 1.66 20151213 155400 4.30 1.75 20151213 155400 4.47 1.66 20151213 155400 4.65 1.66 20151213 155400 4.81 1.66 20151213 155400 4.99 1.65 20151213 155400 5.15 1.62 20151213 155400 5.17 1.63 20151213 155400 5.18 1.65 20151213 155400 5.20 1.63 20151213 155400 5.23 1.63 20151213 155400 5.27 1.64 20151213 155400 5.30 1.64 20151213 155400 5.34 1.64 20151213 155400 5.37 1.65 20151213 155500 4.33 1.75 20151213 155500 4.36 1.76 20151213 155500 4.39 1.76 20151213 155500 4.43 1.76 20151213 155500 4.48 1.76 20151213 155500 4.54 1.77 20151213 155500 4.57 1.77 20151213 155500 4.63 1.77 20151213 155500 4.68 1.77 20151213 155500 4.73 1.77 20151213 155500 4.78 1.77 20151213 155500 4.83 1.77 20151213 155500 4.89 1.78 20151213 155500 4.93 1.78 20151213 155500 4.99 1.78 20151213 155500 5.05 1.78 20151213 155500 5.11 1.79 20151213 155500 5.16 1.79 20151213 155500 5.21 1.79 20151213 155500 5.28 1.79 20151213 155500 5.30 1.79 20151213 155500 5.34 1.80 20151213 155500 5.34 1.82 20151213 155500 5.35 1.82 20151213 155500 5.36 1.82 20151213 155500 5.37 1.80 20151213 155500 5.37 1.82 20151213 155500 5.38 1.82 20151213 155500 5.39 1.82 20151213 155500 5.40 1.80 20151213 155500 5.41 1.82 20151213 155500 5.42 1.82 20151213 155500 5.43 1.80 20151213 155500 5.43 1.82 20151213 155500 5.44 1.82 20151213 155500 5.45 1.82 20151213 155500 5.46 1.80 20151213 155500 5.46 1.82 20151213 155500 5.47 1.82 20151213 155500 5.48 1.82 20151213 155500 5.49 1.81 20151213 155500 5.49 1.82 20151213 155500 5.50 1.82 20151213 155500 5.52 1.82 20151213 155500 5.53 1.81 20151213 155500 5.53 1.82 20151213 155500 5.55 1.82 20151213 155500 5.56 1.81 20151213 155500 5.57 1.81 20151213 155500 5.57 1.82 20151213 155500 5.59 1.81 20151213 155500 5.59 1.82 20151213 155500 5.61 1.82 20151213 155600 5.13 1.93 20151213 155600 5.16 1.93 20151213 155600 5.20 1.93 20151213 155600 5.23 1.92 20151213 155600 5.27 1.92 20151213 155600 5.28 1.82 20151213 155600 5.29 1.82 20151213 155600 5.30 1.82 20151213 155600 5.31 1.82 20151213 155600 5.31 1.92 20151213 155600 5.32 1.82 20151213 155600 5.33 1.82 20151213 155600 5.34 1.82 20151213 155600 5.34 1.92 20151213 155600 5.37 1.82 20151213 155600 5.38 1.91 20151213 155600 5.42 1.82 20151213 155600 5.42 1.91 20151213 155600 5.46 1.82 20151213 155600 5.46 1.91 20151213 155600 5.49 1.91 20151213 155600 5.51 1.83 20151213 155600 5.52 1.90 20151213 155600 5.54 1.90 20151213 155600 5.56 1.83 20151213 155600 5.56 1.90 20151213 155600 5.59 1.89 20151213 155600 5.60 1.83 20151213 155600 5.61 1.89 20151213 155600 5.62 1.84 20151213 155600 5.63 1.83 20151213 155600 5.63 1.84 20151213 155600 5.64 1.83 20151213 155600 5.64 1.85 20151213 155600 5.64 1.89 20151213 155600 5.65 1.85 20151213 155600 5.66 1.83 20151213 155600 5.66 1.89 20151213 155600 5.67 1.85 20151213 155600 5.68 1.85 20151213 155600 5.69 1.85 20151213 155600 5.69 1.88 20151213 155600 5.71 1.86 20151213 155600 5.72 1.86 20151213 155600 5.72 1.88 20151213 155600 5.73 1.86 20151213 155600 5.73 1.87 20151213 155600 5.73 1.88 20151213 155600 5.74 1.87 20151213 155700 3.72 2.20 20151213 155700 3.77 2.19 20151213 155700 3.83 2.19 20151213 155700 3.88 2.19 20151213 155700 3.93 2.19 20151213 155700 3.96 2.07 20151213 155700 3.97 2.07 20151213 155700 3.97 2.08 20151213 155700 3.97 2.18 20151213 155700 3.99 2.08 20151213 155700 4.00 2.09 20151213 155700 4.00 2.18 20151213 155700 4.02 2.09 20151213 155700 4.03 2.07 20151213 155700 4.03 2.17 20151213 155700 4.04 2.10 20151213 155700 4.05 2.10 20151213 155700 4.07 2.11 20151213 155700 4.07 2.17 20151213 155700 4.08 2.11 20151213 155700 4.09 2.06 20151213 155700 4.10 2.12 20151213 155700 4.10 2.17 20151213 155700 4.13 2.12 20151213 155700 4.13 2.16 20151213 155700 4.15 2.06 20151213 155700 4.15 2.13 20151213 155700 4.16 2.13 20151213 155700 4.17 2.16 20151213 155700 4.18 2.13 20151213 155700 4.20 2.14 20151213 155700 4.20 2.16 20151213 155700 4.21 2.14 20151213 155700 4.22 2.05 20151213 155700 4.23 2.15 20151213 155700 4.28 2.05 20151213 155700 4.35 2.05 20151213 155700 4.42 2.04 20151213 155700 4.49 2.04 20151213 155700 4.53 2.04 20151213 155700 4.58 2.03 20151213 155700 4.63 2.03 20151213 155700 4.66 2.02 20151213 155700 4.70 2.02 20151213 155700 4.75 2.01 20151213 155700 4.78 2.01 20151213 155700 4.83 2.00 20151213 155700 4.87 2.00 20151213 155700 4.88 1.99 20151213 155700 4.89 1.99 20151213 155700 4.90 1.98 20151213 155700 4.91 1.98 20151213 155700 4.93 1.97 20151213 155700 4.95 1.96 20151213 155700 4.98 1.95 20151213 155700 5.00 1.95 20151213 155700 5.02 1.95 20151213 155700 5.05 1.94 20151213 155700 5.08 1.94 20151213 155700 5.10 1.94 20151213 155800 1.94 2.24 20151213 155800 1.95 2.24 20151213 155800 1.97 2.23 20151213 155800 1.97 2.24 20151213 155800 1.99 2.23 20151213 155800 1.99 2.24 20151213 155800 2.01 2.23 20151213 155800 2.01 2.24 20151213 155800 2.03 2.24 20151213 155800 2.04 2.23 20151213 155800 2.06 2.24 20151213 155800 2.07 2.23 20151213 155800 2.09 2.23 20151213 155800 2.09 2.24 20151213 155800 2.13 2.23 20151213 155800 2.13 2.24 20151213 155800 2.15 2.24 20151213 155800 2.17 2.24 20151213 155800 2.18 2.23 20151213 155800 2.19 2.24 20151213 155800 2.21 2.24 20151213 155800 2.23 2.23 20151213 155800 2.24 2.24 20151213 155800 2.27 2.24 20151213 155800 2.29 2.22 20151213 155800 2.30 2.24 20151213 155800 2.33 2.24 20151213 155800 2.35 2.22 20151213 155800 2.36 2.24 20151213 155800 2.40 2.22 20151213 155800 2.40 2.24 20151213 155800 2.44 2.25 20151213 155800 2.47 2.22 20151213 155800 2.48 2.25 20151213 155800 2.52 2.25 20151213 155800 2.54 2.22 20151213 155800 2.57 2.25 20151213 155800 2.59 2.22 20151213 155800 2.62 2.25 20151213 155800 2.66 2.25 20151213 155800 2.67 2.22 20151213 155800 2.72 2.25 20151213 155800 2.75 2.22 20151213 155800 2.78 2.26 20151213 155800 2.82 2.21 20151213 155800 2.83 2.26 20151213 155800 2.89 2.26 20151213 155800 2.91 2.21 20151213 155800 2.95 2.26 20151213 155800 3.01 2.21 20151213 155800 3.03 2.26 20151213 155800 3.09 2.26 20151213 155800 3.10 2.21 20151213 155800 3.17 2.26 20151213 155800 3.19 2.21 20151213 155800 3.30 2.21 20151213 155800 3.39 2.21 20151213 155800 3.48 2.21 20151213 155800 3.54 2.21 20151213 155800 3.60 2.20 20151213 155800 3.65 2.20 20151213 155900 3.27 2.26 20151213 155900 3.34 2.27 20151213 155900 3.43 2.27 20151213 155900 3.53 2.27 20151213 155900 3.60 2.27 20151213 155900 3.69 2.27 20151213 155900 3.80 2.27 20151213 155900 3.88 2.27 20151213 155900 3.97 2.28 20151213 155900 4.08 2.28 20151213 155900 4.19 2.28 20151213 155900 4.26 2.28 20151213 155900 4.36 2.28 20151213 155900 4.45 2.28 20151213 155900 4.51 2.28 20151213 155900 4.60 2.28 20151213 155900 4.69 2.28 20151213 155900 4.75 2.28 20151213 155900 4.84 2.28 20151213 155900 4.92 2.28 20151213 155900 5.02 2.29 20151213 155900 5.11 2.29 20151213 155900 5.21 2.29 20151213 155900 5.32 2.29 20151213 155900 5.41 2.29 20151213 155900 5.51 2.30 20151213 155900 5.62 2.30 20151213 155900 5.70 2.30 20151213 155900 5.81 2.30 20151213 155900 5.93 2.31 20151213 155900 6.04 2.31 20151213 155900 6.16 2.32 20151213 155900 6.29 2.33 20151213 155900 6.42 2.33 20151213 155900 6.52 2.34 20151213 155900 6.66 2.35 20151213 155900 6.80 2.35 20151213 155900 6.92 2.36 20151213 155900 7.06 2.37 20151213 155900 7.21 2.38 20151213 155900 7.34 2.39 20151213 155900 7.48 2.40 20151213 155900 7.64 2.41 20151213 155900 7.77 2.42 20151213 155900 7.91 2.43 20151213 155900 8.07 2.45 20151213 155900 8.24 2.46 20151213 155900 8.41 2.48 20151213 155900 8.59 2.50 20151213 155900 8.78 2.52 20151213 155900 8.92 2.53 20151213 155900 9.10 2.55 20151213 155900 9.27 2.57 20151213 155900 9.39 2.59 20151213 155900 9.43 2.75 20151213 155900 9.48 2.72 20151213 155900 9.49 2.74 20151213 155900 9.53 2.71 20151213 155900 9.54 2.61 20151213 155900 9.57 2.69 20151213 155900 9.59 2.66 20151213 155900 9.60 2.67 20151213 155900 9.61 2.64 20151213 155900 9.63 2.62 20151213 160000 2.18 2.69 20151213 160000 2.19 2.69 20151213 160000 2.22 2.69 20151213 160000 2.22 2.70 20151213 160000 2.25 2.69 20151213 160000 2.26 2.70 20151213 160000 2.27 2.69 20151213 160000 2.32 2.70 20151213 160000 2.33 2.70 20151213 160000 2.41 2.70 20151213 160000 2.43 2.70 20151213 160000 2.56 2.70 20151213 160000 2.60 2.70 20151213 160000 2.78 2.71 20151213 160000 2.85 2.70 20151213 160000 2.97 2.71 20151213 160000 3.10 2.70 20151213 160000 3.27 2.71 20151213 160000 3.43 2.70 20151213 160000 3.63 2.72 20151213 160000 3.75 2.70 20151213 160000 4.04 2.72 20151213 160000 4.06 2.70 20151213 160000 4.41 2.73 20151213 160000 4.43 2.70 20151213 160000 4.82 2.70 20151213 160000 5.00 2.73 20151213 160000 5.12 2.70 20151213 160000 5.38 2.70 20151213 160000 5.49 2.70 20151213 160000 5.59 2.70 20151213 160000 5.65 2.73 20151213 160000 5.67 2.69 20151213 160000 5.77 2.69 20151213 160000 5.85 2.69 20151213 160000 5.94 2.69 20151213 160000 5.98 2.64 20151213 160000 6.00 2.64 20151213 160000 6.01 2.64 20151213 160000 6.02 2.69 20151213 160000 6.04 2.65 20151213 160000 6.08 2.65 20151213 160000 6.10 2.69 20151213 160000 6.14 2.66 20151213 160000 6.14 2.69 20151213 160000 6.15 2.74 20151213 160000 6.18 2.67 20151213 160000 6.18 2.69 20151213 160000 6.21 2.69 20151213 160000 6.23 2.67 20151213 160000 6.24 2.69 20151213 160000 6.27 2.69 20151213 160000 6.28 2.68 20151213 160000 6.30 2.69 20151213 160000 6.33 2.69 20151213 160000 6.34 2.69 20151213 160000 6.36 2.69 20151213 160000 6.38 2.69 20151213 160000 6.85 2.74 20151213 160000 7.58 2.75 20151213 160000 8.21 2.75 20151213 160000 8.89 2.76 20151213 160100 5.77 2.75 20151213 160100 5.78 2.74 20151213 160100 5.79 2.75 20151213 160100 5.80 2.73 20151213 160100 5.81 2.72 20151213 160100 5.81 2.76 20151213 160100 5.83 2.76 20151213 160100 5.84 2.71 20151213 160100 5.85 2.76 20151213 160100 5.87 2.70 20151213 160100 5.87 2.76 20151213 160100 5.89 2.76 20151213 160100 5.91 2.69 20151213 160100 5.91 2.77 20151213 160100 5.92 2.77 20151213 160100 5.95 2.77 20151213 160100 5.96 2.68 20151213 160100 6.00 2.79 20151213 160100 6.01 2.68 20151213 160100 6.04 2.81 20151213 160100 6.05 2.64 20151213 160100 6.06 2.67 20151213 160100 6.07 2.67 20151213 160100 6.09 2.66 20151213 160100 6.10 2.64 20151213 160100 6.10 2.83 20151213 160100 6.12 2.65 20151213 160100 6.14 2.63 20151213 160100 6.15 2.65 20151213 160100 6.15 2.84 20151213 160100 6.17 2.63 20151213 160100 6.18 2.64 20151213 160100 6.20 2.86 20151213 160100 6.22 2.63 20151213 160100 6.22 2.64 20151213 160100 6.26 2.63 20151213 160100 6.26 2.88 20151213 160100 6.30 2.63 20151213 160100 6.31 2.62 20151213 160100 6.32 2.62 20151213 160100 6.32 2.63 20151213 160100 6.32 2.91 20151213 160100 6.33 2.62 20151213 160100 6.33 2.63 20151213 160100 6.37 2.93 20151213 160100 6.43 2.94 20151213 160100 6.47 2.95 20151213 160100 6.51 2.97 20151213 160100 6.56 2.97 20151213 160100 6.60 2.97 20151213 160100 6.64 2.97 20151213 160100 6.68 2.96 20151213 160100 6.72 2.96 20151213 160100 6.76 2.96 20151213 160100 6.78 2.96 20151213 160100 6.79 2.96 20151213 160100 6.80 2.96 20151213 160100 6.81 2.97 20151213 160200 5.76 2.91 20151213 160200 5.79 2.91 20151213 160200 5.81 2.92 20151213 160200 5.84 2.92 20151213 160200 5.86 2.93 20151213 160200 5.89 2.93 20151213 160200 5.92 2.94 20151213 160200 5.95 2.95 20151213 160200 5.99 2.95 20151213 160200 6.04 2.96 20151213 160200 6.07 2.96 20151213 160200 6.12 2.97 20151213 160200 6.16 2.96 20151213 160200 6.20 2.96 20151213 160200 6.25 2.96 20151213 160200 6.31 2.95 20151213 160200 6.33 2.94 20151213 160200 6.37 2.93 20151213 160200 6.40 2.92 20151213 160200 6.42 2.93 20151213 160200 6.44 2.92 20151213 160200 6.47 2.91 20151213 160200 6.49 2.96 20151213 160200 6.50 2.91 20151213 160200 6.50 2.95 20151213 160200 6.51 2.94 20151213 160200 6.52 2.93 20151213 160200 6.53 2.90 20151213 160200 6.53 2.91 20151213 160200 6.53 2.92 20151213 160200 6.53 2.93 20151213 160200 6.54 2.90 20151213 160200 6.54 2.92 20151213 160200 6.55 2.89 20151213 160200 6.57 2.87 20151213 160200 6.57 2.88 20151213 160200 6.58 2.81 20151213 160200 6.58 2.83 20151213 160200 6.58 2.85 20151213 160200 6.62 2.83 20151213 160200 6.65 2.83 20151213 160200 6.68 2.84 20151213 160200 6.72 2.85 20151213 160200 6.77 2.86 20151213 160200 6.81 2.88 20151213 160200 6.81 2.97 20151213 160200 6.83 2.97 20151213 160200 6.84 2.97 20151213 160200 6.85 2.98 20151213 160200 6.86 2.89 20151213 160200 6.87 2.98 20151213 160200 6.88 2.97 20151213 160200 6.89 2.96 20151213 160200 6.91 2.96 20151213 160200 6.92 2.90 20151213 160200 6.92 2.95 20151213 160200 6.93 2.94 20151213 160200 6.94 2.94 20151213 160200 6.95 2.93 20151213 160200 6.96 2.92 20151213 160300 5.67 2.88 20151213 160300 5.68 2.87 20151213 160300 5.68 2.89 20151213 160300 5.69 2.87 20151213 160300 5.70 2.87 20151213 160300 5.70 2.89 20151213 160300 5.72 2.86 20151213 160300 5.72 2.90 20151213 160300 5.74 2.86 20151213 160300 5.77 2.86 20151213 160300 5.84 2.85 20151213 160300 5.91 2.85 20151213 160300 5.97 2.85 20151213 160300 6.04 2.84 20151213 160300 6.11 2.84 20151213 160300 6.16 2.84 20151213 160300 6.23 2.83 20151213 160300 6.30 2.83 20151213 160300 6.34 2.83 20151213 160300 6.37 2.83 20151213 160300 6.39 2.82 20151213 160300 6.42 2.82 20151213 160300 6.45 2.82 20151213 160300 6.49 2.81 20151213 160300 6.51 2.81 20151213 160300 6.55 2.81 20151213 160300 6.59 2.81 20151213 160300 6.63 2.81 20151213 160300 6.67 2.81 20151213 160300 6.71 2.81 20151213 160300 6.75 2.81 20151213 160300 6.80 2.81 20151213 160300 6.85 2.81 20151213 160300 6.89 2.81 20151213 160300 6.95 2.81 20151213 160300 7.00 2.81 20151213 160300 7.07 2.81 20151213 160300 7.12 2.81 20151213 160300 7.19 2.81 20151213 160300 7.25 2.82 20151213 160300 7.30 2.82 20151213 160300 7.36 2.82 20151213 160300 7.42 2.82 20151213 160300 7.48 2.83 20151213 160300 7.49 2.82 20151213 160300 7.50 2.81 20151213 160300 7.50 2.82 20151213 160300 7.51 2.81 20151213 160300 7.51 2.82 20151213 160300 7.52 2.83 20151213 160300 7.53 2.81 20151213 160300 7.53 2.83 20151213 160300 7.54 2.81 20151213 160300 7.56 2.81 20151213 160300 7.57 2.81 20151213 160300 7.59 2.80 20151213 160300 7.61 2.80 20151213 160400 6.46 2.51 20151213 160400 6.50 2.51 20151213 160400 6.54 2.52 20151213 160400 6.60 2.53 20151213 160400 6.65 2.54 20151213 160400 6.70 2.54 20151213 160400 6.75 2.55 20151213 160400 6.80 2.56 20151213 160400 6.84 2.56 20151213 160400 6.90 2.57 20151213 160400 6.93 2.58 20151213 160400 6.96 2.59 20151213 160400 6.98 2.59 20151213 160400 7.01 2.60 20151213 160400 7.03 2.61 20151213 160400 7.06 2.61 20151213 160400 7.08 2.62 20151213 160400 7.10 2.62 20151213 160400 7.13 2.63 20151213 160400 7.17 2.64 20151213 160400 7.20 2.65 20151213 160400 7.24 2.65 20151213 160400 7.28 2.66 20151213 160400 7.32 2.67 20151213 160400 7.36 2.67 20151213 160400 7.40 2.68 20151213 160400 7.44 2.69 20151213 160400 7.48 2.70 20151213 160400 7.50 2.70 20151213 160400 7.52 2.71 20151213 160400 7.54 2.71 20151213 160400 7.54 2.79 20151213 160400 7.55 2.78 20151213 160400 7.55 2.79 20151213 160400 7.56 2.72 20151213 160400 7.56 2.79 20151213 160400 7.57 2.78 20151213 160400 7.57 2.79 20151213 160400 7.58 2.72 20151213 160400 7.58 2.78 20151213 160400 7.58 2.79 20151213 160400 7.59 2.78 20151213 160400 7.59 2.79 20151213 160400 7.60 2.73 20151213 160400 7.60 2.77 20151213 160400 7.61 2.80 20151213 160400 7.62 2.73 20151213 160400 7.62 2.77 20151213 160400 7.62 2.80 20151213 160400 7.63 2.77 20151213 160400 7.63 2.80 20151213 160400 7.64 2.74 20151213 160400 7.64 2.77 20151213 160400 7.65 2.75 20151213 160400 7.65 2.76 20151213 160400 7.66 2.74 20151213 160400 7.66 2.75 20151213 160500 1.23 2.09 20151213 160500 1.23 2.10 20151213 160500 1.25 2.10 20151213 160500 1.28 2.11 20151213 160500 1.30 2.11 20151213 160500 1.34 2.11 20151213 160500 1.37 2.12 20151213 160500 1.40 2.12 20151213 160500 1.44 2.13 20151213 160500 1.48 2.13 20151213 160500 1.51 2.14 20151213 160500 1.61 2.14 20151213 160500 1.75 2.15 20151213 160500 1.88 2.15 20151213 160500 2.02 2.16 20151213 160500 2.16 2.17 20151213 160500 2.28 2.17 20151213 160500 2.41 2.18 20151213 160500 2.54 2.19 20151213 160500 2.65 2.19 20151213 160500 2.82 2.20 20151213 160500 3.02 2.20 20151213 160500 3.18 2.21 20151213 160500 3.38 2.22 20151213 160500 3.55 2.22 20151213 160500 3.74 2.23 20151213 160500 3.94 2.24 20151213 160500 4.11 2.24 20151213 160500 4.31 2.25 20151213 160500 4.44 2.26 20151213 160500 4.54 2.27 20151213 160500 4.66 2.27 20151213 160500 4.78 2.28 20151213 160500 4.88 2.29 20151213 160500 5.00 2.29 20151213 160500 5.13 2.30 20151213 160500 5.24 2.31 20151213 160500 5.36 2.32 20151213 160500 5.43 2.32 20151213 160500 5.48 2.33 20151213 160500 5.54 2.34 20151213 160500 5.61 2.35 20151213 160500 5.66 2.35 20151213 160500 5.73 2.36 20151213 160500 5.80 2.37 20151213 160500 5.85 2.38 20151213 160500 5.92 2.39 20151213 160500 5.96 2.40 20151213 160500 6.00 2.40 20151213 160500 6.04 2.41 20151213 160500 6.08 2.41 20151213 160500 6.12 2.42 20151213 160500 6.16 2.43 20151213 160500 6.20 2.43 20151213 160500 6.24 2.44 20151213 160500 6.28 2.45 20151213 160500 6.30 2.45 20151213 160500 6.32 2.46 20151213 160500 6.35 2.47 20151213 160500 6.37 2.48 20151213 160500 6.39 2.48 20151213 160500 6.41 2.49 20151213 160500 6.43 2.50 20151213 160600 1.23 2.09 20151213 160600 1.26 2.09 20151213 160600 1.31 2.08 20151213 160600 1.39 2.08 20151213 160600 1.47 2.08 20151213 160600 1.59 2.07 20151213 160600 1.72 2.07 20151213 160600 1.80 2.06 20151213 160600 1.88 2.06 20151213 160600 1.97 2.06 20151213 160600 2.05 2.05 20151213 160600 2.15 2.05 20151213 160600 2.24 2.05 20151213 160600 2.32 2.04 20151213 160600 2.43 2.04 20151213 160600 2.45 1.81 20151213 160600 2.46 1.80 20151213 160600 2.51 1.80 20151213 160600 2.54 2.03 20151213 160600 2.55 1.79 20151213 160600 2.55 1.82 20151213 160600 2.56 2.03 20151213 160600 2.57 2.03 20151213 160600 2.59 2.02 20151213 160600 2.60 1.78 20151213 160600 2.61 2.02 20151213 160600 2.62 1.82 20151213 160600 2.65 2.02 20151213 160600 2.67 2.01 20151213 160600 2.69 2.01 20151213 160600 2.71 1.83 20151213 160600 2.73 2.01 20151213 160600 2.76 2.00 20151213 160600 2.79 1.83 20151213 160600 2.80 2.00 20151213 160600 2.81 1.99 20151213 160600 2.83 1.99 20151213 160600 2.86 1.98 20151213 160600 2.88 1.84 20151213 160600 2.89 1.98 20151213 160600 2.90 1.97 20151213 160600 2.93 1.97 20151213 160600 2.96 1.85 20151213 160600 2.96 1.96 20151213 160600 2.97 1.96 20151213 160600 3.00 1.95 20151213 160600 3.03 1.85 20151213 160600 3.03 1.95 20151213 160600 3.06 1.94 20151213 160600 3.09 1.94 20151213 160600 3.11 1.86 20151213 160600 3.14 1.93 20151213 160600 3.15 1.87 20151213 160600 3.16 1.87 20151213 160600 3.17 1.88 20151213 160600 3.18 1.89 20151213 160600 3.18 1.93 20151213 160600 3.20 1.89 20151213 160600 3.22 1.90 20151213 160600 3.23 1.92 20151213 160600 3.24 1.90 20151213 160600 3.28 1.91 20151213 160600 3.28 1.92 20151213 160600 3.31 1.91 20151213 160700 2.63 1.78 20151213 160700 2.68 1.77 20151213 160700 2.73 1.76 20151213 160700 2.74 1.76 20151213 160700 2.79 1.75 20151213 160700 2.83 1.44 20151213 160700 2.84 1.45 20151213 160700 2.86 1.42 20151213 160700 2.86 1.74 20151213 160700 2.88 1.46 20151213 160700 2.94 1.47 20151213 160700 2.94 1.74 20151213 160700 2.99 1.35 20151213 160700 3.01 1.48 20151213 160700 3.02 1.33 20151213 160700 3.05 1.73 20151213 160700 3.06 1.32 20151213 160700 3.07 1.49 20151213 160700 3.10 1.30 20151213 160700 3.12 1.72 20151213 160700 3.16 1.29 20151213 160700 3.16 1.50 20151213 160700 3.19 1.29 20151213 160700 3.23 1.30 20151213 160700 3.23 1.72 20151213 160700 3.24 1.51 20151213 160700 3.28 1.30 20151213 160700 3.31 1.30 20151213 160700 3.33 1.52 20151213 160700 3.33 1.71 20151213 160700 3.35 1.30 20151213 160700 3.42 1.70 20151213 160700 3.44 1.53 20151213 160700 3.48 1.54 20151213 160700 3.52 1.55 20151213 160700 3.54 1.70 20151213 160700 3.56 1.56 20151213 160700 3.61 1.57 20151213 160700 3.64 1.69 20151213 160700 3.66 1.58 20151213 160700 3.67 1.68 20151213 160700 3.69 1.67 20151213 160700 3.72 1.59 20151213 160700 3.73 1.66 20151213 160700 3.74 1.66 20151213 160700 3.77 1.60 20151213 160700 3.78 1.65 20151213 160700 3.81 1.64 20151213 160700 3.84 1.63 20151213 160700 3.85 1.61 20151213 160700 3.87 1.62 20151213 160700 3.91 1.62 20151213 162200 10.72 2.64 20151213 162200 10.72 2.65 20151213 162200 10.72 2.66 20151213 162200 10.72 2.67 20151213 162200 10.72 2.68 20151213 162200 10.72 2.69 20151213 162200 10.72 2.70 20151213 162200 10.73 2.64 20151213 162200 10.73 2.65 20151213 162200 10.73 2.71 20151213 162200 10.74 2.65 20151213 162200 10.75 2.66 20151213 162200 10.76 2.66 20151213 162200 10.77 2.67 20151213 162200 10.78 2.67 20151213 162200 10.79 2.66 20151213 162200 10.79 2.67 20151213 162200 10.79 2.72 20151213 162200 10.80 2.64 20151213 162200 10.81 2.63 20151213 162200 10.82 2.61 20151213 162200 10.82 2.62 20151213 162200 10.83 2.60 20151213 162200 10.83 2.73 20151213 162200 10.84 2.58 20151213 162200 10.84 2.59 20151213 162200 10.89 2.59 20151213 162200 10.89 2.74 20151213 162200 10.95 2.75 20151213 162200 10.97 2.60 20151213 162200 11.00 2.75 20151213 162200 11.06 2.61 20151213 162200 11.06 2.76 20151213 162200 11.12 2.78 20151213 162200 11.18 2.78 20151213 162200 11.23 2.79 20151213 162200 11.25 2.80 20151213 162200 11.27 2.81 20151213 162200 11.28 2.82 20151213 162200 11.30 2.83 20151213 162200 11.31 2.83 20151213 162200 11.33 2.84 20151213 162300 10.01 3.25 20151213 162300 10.36 3.31 20151213 162300 10.76 3.19 20151213 162300 11.33 2.85 20151213 162300 11.35 2.85 20151213 162300 11.36 2.86 20151213 162300 11.37 2.87 20151213 162300 11.37 2.88 20151213 162300 11.38 2.89 20151213 162300 11.38 3.32 20151213 162300 11.39 2.90 20151213 162300 11.40 2.90 20151213 162300 11.42 2.91 20151213 162300 11.43 2.92 20151213 162300 11.45 2.93 20151213 162300 11.51 2.95 20151213 162300 11.57 3.35 20151213 162300 11.59 3.19 20151213 162300 11.61 2.98 20151213 162300 11.69 3.00 20151213 162300 11.73 3.38 20151213 162300 11.80 3.03 20151213 162300 11.88 3.06 20151213 162300 11.90 3.42 20151213 162300 11.98 3.09 20151213 162300 12.08 3.45 20151213 162300 12.09 3.12 20151213 162300 12.18 3.14 20151213 162300 12.22 3.48 20151213 162300 12.27 3.99 20151213 162300 12.28 3.17 20151213 162300 12.32 3.97 20151213 162300 12.37 3.95 20151213 162300 12.38 3.52 20151213 162300 12.43 3.93 20151213 162300 12.48 3.91 20151213 162300 12.54 3.55 20151213 162300 12.54 3.89 20151213 162300 12.60 3.87 20151213 162300 12.65 3.85 20151213 162300 12.67 3.58 20151213 162300 12.71 3.83 20151213 162300 12.73 3.81 20151213 162300 12.74 3.79 20151213 162300 12.75 3.76 20151213 162300 12.76 3.74 20151213 162300 12.77 3.69 20151213 162300 12.77 3.72 20151213 162300 12.78 3.66 20151213 162300 12.79 3.64 20151213 162300 12.80 3.62 20151213 162300 8.38 3.28 20151213 162300 8.50 3.27 20151213 162300 8.52 3.28 20151213 162300 8.83 3.23 20151213 162300 8.91 3.26 20151213 162300 8.95 3.29 20151213 162300 8.96 3.22 20151213 162300 8.99 3.24 20151213 162300 9.29 3.21 20151213 162300 9.35 3.24 20151213 162300 9.45 3.26 20151213 162300 9.64 3.30 20151213 162300 9.91 3.20 20151213 162400 10.56 4.51 20151213 162400 10.59 4.51 20151213 162400 10.68 4.51 20151213 162400 10.72 4.19 20151213 162400 10.72 4.21 20151213 162400 10.72 4.22 20151213 162400 10.72 4.23 20151213 162400 10.72 4.24 20151213 162400 10.72 4.25 20151213 162400 10.72 4.26 20151213 162400 10.73 4.27 20151213 162400 10.74 4.28 20151213 162400 10.75 4.19 20151213 162400 10.75 4.29 20151213 162400 10.76 4.50 20151213 162400 10.79 4.18 20151213 162400 10.82 4.18 20151213 162400 10.83 4.30 20151213 162400 10.83 4.50 20151213 162400 10.85 4.17 20151213 162400 10.89 4.17 20151213 162400 10.90 4.32 20151213 162400 10.91 4.49 20151213 162400 10.92 4.16 20151213 162400 10.96 4.16 20151213 162400 10.97 4.33 20151213 162400 10.99 4.15 20151213 162400 10.99 4.49 20151213 162400 11.03 4.15 20151213 162400 11.04 4.34 20151213 162400 11.06 4.48 20151213 162400 11.08 4.14 20151213 162400 11.12 4.35 20151213 162400 11.14 4.13 20151213 162400 11.14 4.48 20151213 162400 11.19 4.37 20151213 162400 11.20 4.13 20151213 162400 11.23 4.48 20151213 162400 11.25 4.12 20151213 162400 11.27 4.38 20151213 162400 11.27 4.47 20151213 162400 11.28 4.46 20151213 162400 11.30 4.45 20151213 162400 11.31 4.12 20151213 162400 11.31 4.44 20151213 162400 11.32 4.44 20151213 162400 11.34 4.43 20151213 162400 11.35 4.42 20151213 162400 11.36 4.39 20151213 162400 11.37 4.11 20151213 162400 11.37 4.41 20151213 162400 11.39 4.40 20151213 162400 11.43 4.10 20151213 162400 11.49 4.10 20151213 162400 11.56 4.09 20151213 162400 11.63 4.08 20151213 162400 11.71 4.07 20151213 162400 11.79 4.06 20151213 162400 11.86 4.05 20151213 162400 11.95 4.04 20151213 162400 12.03 4.03 20151213 162400 12.10 4.02 20151213 162400 12.19 4.01 20151213 162500 10.04 4.29 20151213 162500 10.23 4.31 20151213 162500 10.36 4.47 20151213 162500 10.38 4.47 20151213 162500 10.39 4.32 20151213 162500 10.41 4.48 20151213 162500 10.43 4.48 20151213 162500 10.45 4.49 20151213 162500 10.47 4.48 20151213 162500 10.47 4.49 20151213 162500 10.49 4.50 20151213 162500 10.52 4.50 20151213 162500 10.58 4.33 20151213 162500 10.62 4.48 20151213 162500 10.76 4.49 20151213 162500 10.78 4.35 20151213 162500 10.88 4.50 20151213 162500 10.94 4.36 20151213 162500 11.03 4.51 20151213 162500 11.14 4.37 20151213 162500 11.18 4.51 20151213 162500 11.31 4.52 20151213 162500 11.32 4.39 20151213 162500 11.44 4.40 20151213 162500 11.46 4.53 20151213 162500 11.59 4.42 20151213 162500 11.61 4.54 20151213 162500 11.71 4.55 20151213 162500 11.75 4.44 20151213 162500 11.80 4.55 20151213 162500 11.89 4.46 20151213 162500 11.91 4.56 20151213 162500 12.01 4.57 20151213 162500 12.06 4.48 20151213 162500 12.10 4.57 20151213 162500 12.20 4.58 20151213 162500 12.23 4.49 20151213 162500 12.30 4.59 20151213 162500 12.37 4.51 20151213 162500 12.38 4.59 20151213 162500 12.46 4.59 20151213 162500 12.47 4.59 20151213 162500 12.49 4.58 20151213 162500 12.51 4.57 20151213 162500 12.53 4.57 20151213 162500 12.55 4.53 20151213 162500 12.55 4.56 20151213 162500 12.58 4.55 20151213 162500 12.60 4.55 20151213 162500 12.63 4.54 20151213 162500 8.45 4.14 20151213 162500 8.50 4.15 20151213 162500 8.55 4.16 20151213 162500 8.59 4.16 20151213 162500 8.71 4.18 20151213 162500 8.84 4.19 20151213 162500 8.94 4.20 20151213 162500 9.07 4.21 20151213 162500 9.20 4.22 20151213 162500 9.30 4.23 20151213 162500 9.44 4.24 20151213 162500 9.56 4.25 20151213 162500 9.69 4.27 20151213 162500 9.85 4.28 20151213 162600 10.01 4.52 20151213 162600 10.99 4.61 20151213 162600 11.87 4.69 20151213 162600 12.95 4.78 20151213 162600 14.07 4.88 20151213 162600 15.04 4.96 20151213 162600 16.23 5.05 20151213 162600 16.85 5.11 20151213 162600 16.89 5.12 20151213 162600 16.92 5.14 20151213 162600 16.95 5.15 20151213 162600 16.98 5.16 20151213 162600 17.00 5.18 20151213 162600 3.66 3.97 20151213 162600 3.68 3.96 20151213 162600 3.85 3.96 20151213 162600 3.94 4.01 20151213 162600 4.10 3.95 20151213 162600 4.38 4.05 20151213 162600 4.44 3.95 20151213 162600 4.86 3.94 20151213 162600 4.90 4.09 20151213 162600 5.33 3.94 20151213 162600 5.38 4.13 20151213 162600 5.76 3.94 20151213 162600 5.98 4.17 20151213 162600 6.32 3.93 20151213 162600 6.60 4.21 20151213 162600 6.78 3.94 20151213 162600 6.79 3.93 20151213 162600 6.80 3.93 20151213 162600 6.80 3.95 20151213 162600 6.81 3.95 20151213 162600 6.82 3.96 20151213 162600 6.84 3.96 20151213 162600 6.88 3.97 20151213 162600 6.96 3.97 20151213 162600 7.06 3.98 20151213 162600 7.11 4.24 20151213 162600 7.16 3.99 20151213 162600 7.24 3.99 20151213 162600 7.35 4.00 20151213 162600 7.46 4.01 20151213 162600 7.55 4.01 20151213 162600 7.67 4.02 20151213 162600 7.75 4.03 20151213 162600 7.75 4.29 20151213 162600 7.79 4.04 20151213 162600 7.82 4.04 20151213 162600 7.87 4.05 20151213 162600 7.92 4.06 20151213 162600 7.97 4.07 20151213 162600 8.02 4.08 20151213 162600 8.08 4.08 20151213 162600 8.14 4.09 20151213 162600 8.20 4.10 20151213 162600 8.26 4.11 20151213 162600 8.30 4.12 20151213 162600 8.36 4.13 20151213 162600 8.41 4.13 20151213 162600 8.41 4.34 20151213 162600 9.10 4.42 20151213 162700 14.74 3.93 20151213 162700 14.85 3.97 20151213 162700 14.96 4.01 20151213 162700 15.06 4.04 20151213 162700 15.17 4.08 20151213 162700 15.28 4.12 20151213 162700 15.36 4.15 20151213 162700 15.48 4.19 20151213 162700 15.58 4.23 20151213 162700 15.67 4.26 20151213 162700 15.74 4.29 20151213 162700 15.84 4.33 20151213 162700 15.94 4.36 20151213 162700 16.01 4.39 20151213 162700 16.10 4.43 20151213 162700 16.21 4.47 20151213 162700 16.28 4.49 20151213 162700 16.34 4.52 20151213 162700 16.41 4.55 20151213 162700 16.47 4.58 20151213 162700 16.54 4.61 20151213 162700 16.60 4.65 20151213 162700 16.67 4.68 20151213 162700 16.73 4.70 20151213 162700 16.80 4.74 20151213 162700 16.85 4.76 20151213 162700 16.87 4.78 20151213 162700 16.90 4.81 20151213 162700 16.93 4.84 20151213 162700 16.96 4.86 20151213 162700 16.99 4.88 20151213 162700 17.02 4.91 20151213 162700 17.02 5.19 20151213 162700 17.04 5.21 20151213 162700 17.05 4.93 20151213 162700 17.06 5.22 20151213 162700 17.09 4.96 20151213 162700 17.09 5.23 20151213 162700 17.12 4.98 20151213 162700 17.14 5.00 20151213 162700 17.14 5.23 20151213 162700 17.16 5.02 20151213 162700 17.18 5.05 20151213 162700 17.18 5.24 20151213 162700 17.20 5.07 20151213 162700 17.22 5.09 20151213 162700 17.23 5.24 20151213 162700 17.24 5.11 20151213 162700 17.27 5.14 20151213 162700 17.28 5.15 20151213 162700 17.28 5.25 20151213 162700 17.31 5.17 20151213 162700 17.32 5.25 20151213 162700 17.33 5.18 20151213 162700 17.35 5.19 20151213 162700 17.37 5.26 20151213 162700 17.38 5.21 20151213 162700 17.40 5.22 20151213 162700 17.41 5.23 20151213 162700 17.42 5.26 20151213 162700 17.43 5.24 20151213 162700 17.46 5.26 20151213 162700 17.47 5.27 20151213 162800 10.09 2.41 20151213 162800 10.22 2.44 20151213 162800 10.33 2.46 20151213 162800 10.47 2.48 20151213 162800 10.60 2.51 20151213 162800 10.74 2.53 20151213 162800 10.86 2.55 20151213 162800 10.99 2.58 20151213 162800 11.13 2.61 20151213 162800 11.23 2.63 20151213 162800 11.35 2.67 20151213 162800 11.47 2.71 20151213 162800 11.57 2.74 20151213 162800 11.70 2.78 20151213 162800 11.82 2.81 20151213 162800 11.94 2.85 20151213 162800 12.04 2.88 20151213 162800 12.16 2.92 20151213 162800 12.26 2.95 20151213 162800 12.33 2.98 20151213 162800 12.43 3.02 20151213 162800 12.54 3.06 20151213 162800 12.61 3.09 20151213 162800 12.71 3.13 20151213 162800 12.80 3.16 20151213 162800 12.89 3.20 20151213 162800 12.99 3.23 20151213 162800 13.07 3.27 20151213 162800 13.16 3.31 20151213 162800 13.24 3.34 20151213 162800 13.32 3.38 20151213 162800 13.41 3.42 20151213 162800 13.49 3.46 20151213 162800 13.57 3.49 20151213 162800 13.66 3.53 20151213 162800 13.74 3.56 20151213 162800 13.85 3.60 20151213 162800 13.95 3.64 20151213 162800 14.03 3.67 20151213 162800 14.13 3.71 20151213 162800 14.24 3.75 20151213 162800 14.34 3.79 20151213 162800 14.42 3.82 20151213 162800 14.53 3.86 20151213 162800 14.64 3.90 20151213 162800 9.14 2.23 20151213 162800 9.15 2.23 20151213 162800 9.17 2.24 20151213 162800 9.20 2.25 20151213 162800 9.24 2.25 20151213 162800 9.26 2.26 20151213 162800 9.29 2.27 20151213 162800 9.33 2.28 20151213 162800 9.35 2.28 20151213 162800 9.37 2.29 20151213 162800 9.42 2.30 20151213 162800 9.50 2.31 20151213 162800 9.55 2.32 20151213 162800 9.62 2.33 20151213 162800 9.71 2.35 20151213 162800 9.76 2.36 20151213 162800 9.84 2.37 20151213 162800 9.91 2.38 20151213 162800 9.98 2.39 20151213 162900 4.93 1.76 20151213 162900 5.01 1.76 20151213 162900 5.10 1.77 20151213 162900 5.19 1.77 20151213 162900 5.26 1.77 20151213 162900 5.34 1.78 20151213 162900 5.43 1.79 20151213 162900 5.52 1.79 20151213 162900 5.59 1.80 20151213 162900 5.68 1.80 20151213 162900 5.77 1.81 20151213 162900 5.85 1.81 20151213 162900 5.94 1.82 20151213 162900 6.04 1.82 20151213 162900 6.12 1.83 20151213 162900 6.21 1.83 20151213 162900 6.31 1.84 20151213 162900 6.41 1.84 20151213 162900 6.49 1.85 20151213 162900 6.59 1.85 20151213 162900 6.69 1.86 20151213 162900 6.77 1.87 20151213 162900 6.86 1.88 20151213 162900 6.96 1.88 20151213 162900 7.05 1.89 20151213 162900 7.13 1.90 20151213 162900 7.23 1.91 20151213 162900 7.33 1.92 20151213 162900 7.41 1.92 20151213 162900 7.51 1.93 20151213 162900 7.61 1.94 20151213 162900 7.69 1.95 20151213 162900 7.79 1.96 20151213 162900 7.89 1.97 20151213 162900 7.99 1.98 20151213 162900 8.07 1.99 20151213 162900 8.17 2.00 20151213 162900 8.27 2.01 20151213 162900 8.35 2.02 20151213 162900 8.43 2.03 20151213 162900 8.52 2.04 20151213 162900 8.59 2.05 20151213 162900 8.68 2.06 20151213 162900 8.77 2.07 20151213 162900 8.85 2.09 20151213 162900 8.92 2.09 20151213 162900 9.00 2.17 20151213 162900 9.01 2.11 20151213 162900 9.01 2.15 20151213 162900 9.01 2.17 20151213 162900 9.02 2.11 20151213 162900 9.02 2.12 20151213 162900 9.02 2.13 20151213 162900 9.02 2.14 20151213 162900 9.02 2.16 20151213 162900 9.03 2.18 20151213 162900 9.05 2.19 20151213 162900 9.06 2.19 20151213 162900 9.08 2.20 20151213 162900 9.10 2.21 20151213 162900 9.11 2.21 20151213 162900 9.12 2.22 20151213 163000 2.26 1.67 20151213 163000 2.27 1.67 20151213 163000 2.29 1.67 20151213 163000 2.30 1.67 20151213 163000 2.30 1.68 20151213 163000 2.32 1.67 20151213 163000 2.34 1.67 20151213 163000 2.34 1.68 20151213 163000 2.36 1.67 20151213 163000 2.38 1.68 20151213 163000 2.39 1.67 20151213 163000 2.42 1.68 20151213 163000 2.44 1.67 20151213 163000 2.48 1.67 20151213 163000 2.48 1.68 20151213 163000 2.53 1.67 20151213 163000 2.53 1.68 20151213 163000 2.58 1.68 20151213 163000 2.59 1.67 20151213 163000 2.63 1.69 20151213 163000 2.66 1.67 20151213 163000 2.69 1.69 20151213 163000 2.75 1.69 20151213 163000 2.82 1.69 20151213 163000 2.89 1.69 20151213 163000 2.96 1.69 20151213 163000 3.02 1.69 20151213 163000 3.09 1.69 20151213 163000 3.16 1.70 20151213 163000 3.22 1.70 20151213 163000 3.26 1.70 20151213 163000 3.29 1.70 20151213 163000 3.31 1.70 20151213 163000 3.34 1.70 20151213 163000 3.37 1.70 20151213 163000 3.41 1.71 20151213 163000 3.44 1.71 20151213 163000 3.48 1.71 20151213 163000 3.53 1.71 20151213 163000 3.55 1.71 20151213 163000 3.59 1.71 20151213 163000 3.62 1.71 20151213 163000 3.66 1.72 20151213 163000 3.70 1.72 20151213 163000 3.74 1.72 20151213 163000 3.78 1.72 20151213 163000 3.82 1.72 20151213 163000 3.87 1.72 20151213 163000 3.93 1.73 20151213 163000 3.99 1.73 20151213 163000 4.05 1.73 20151213 163000 4.11 1.73 20151213 163000 4.18 1.74 20151213 163000 4.24 1.74 20151213 163000 4.31 1.74 20151213 163000 4.37 1.74 20151213 163000 4.44 1.74 20151213 163000 4.52 1.75 20151213 163000 4.60 1.75 20151213 163000 4.69 1.75 20151213 163000 4.76 1.75 20151213 163000 4.85 1.76 20151213 163100 2.71 1.66 20151213 163100 2.79 1.66 20151213 163100 2.87 1.66 20151213 163100 2.95 1.66 20151213 163100 3.08 1.66 20151213 163100 3.18 1.60 20151213 163100 3.23 1.66 20151213 163100 3.24 1.59 20151213 163100 3.24 1.60 20151213 163100 3.28 1.60 20151213 163100 3.33 1.60 20151213 163100 3.34 1.59 20151213 163100 3.36 1.60 20151213 163100 3.38 1.66 20151213 163100 3.40 1.60 20151213 163100 3.44 1.60 20151213 163100 3.45 1.59 20151213 163100 3.46 1.60 20151213 163100 3.49 1.60 20151213 163100 3.50 1.66 20151213 163100 3.54 1.59 20151213 163100 3.59 1.61 20151213 163100 3.65 1.59 20151213 163100 3.66 1.66 20151213 163100 3.75 1.59 20151213 163100 3.75 1.61 20151213 163100 3.82 1.66 20151213 163100 3.86 1.59 20151213 163100 3.88 1.61 20151213 163100 3.94 1.59 20151213 163100 3.95 1.66 20151213 163100 4.05 1.62 20151213 163100 4.11 1.66 20151213 163100 4.21 1.62 20151213 163100 4.25 1.66 20151213 163100 4.35 1.63 20151213 163100 4.35 1.66 20151213 163100 4.44 1.66 20151213 163100 4.53 1.63 20151213 163100 4.55 1.67 20151213 163100 4.65 1.67 20151213 163100 4.69 1.63 20151213 163100 4.74 1.67 20151213 163100 4.85 1.67 20151213 163100 4.86 1.64 20151213 163100 4.94 1.64 20151213 163100 4.96 1.67 20151213 163100 5.01 1.64 20151213 163100 5.06 1.67 20151213 163100 5.09 1.65 20151213 163100 5.12 1.67 20151213 163100 5.15 1.65 20151213 163100 5.18 1.67 20151213 163100 5.23 1.66 20151213 163100 5.24 1.67 20151213 163100 5.29 1.67 20151213 163100 5.33 1.66 20151213 163100 5.35 1.67 20151213 163100 5.41 1.67 20151213 163100 5.42 1.66 20151213 163100 5.48 1.67 20151213 163100 5.50 1.67 20151213 163100 5.53 1.67 20151213 163100 5.60 1.67 20151213 163200 4.05 1.59 20151213 163200 4.12 1.59 20151213 163200 4.17 1.59 20151213 163200 4.25 1.59 20151213 163200 4.32 1.59 20151213 163200 4.40 1.59 20151213 163200 4.46 1.59 20151213 163200 4.54 1.59 20151213 163200 4.61 1.59 20151213 163200 4.68 1.59 20151213 163200 4.78 1.59 20151213 163200 4.88 1.59 20151213 163200 4.98 1.60 20151213 163200 5.06 1.60 20151213 163200 5.16 1.60 20151213 163200 5.26 1.60 20151213 163200 5.34 1.60 20151213 163200 5.44 1.60 20151213 163200 5.53 1.60 20151213 163200 5.60 1.61 20151213 163200 5.67 1.61 20151213 163200 5.75 1.61 20151213 163200 5.83 1.61 20151213 163200 5.90 1.62 20151213 163200 5.97 1.62 20151213 163200 6.06 1.62 20151213 163200 6.13 1.62 20151213 163200 6.17 1.62 20151213 163200 6.22 1.63 20151213 163200 6.26 1.63 20151213 163200 6.29 1.63 20151213 163200 6.34 1.63 20151213 163200 6.38 1.64 20151213 163200 6.43 1.64 20151213 163200 6.47 1.64 20151213 163200 6.51 1.64 20151213 163200 6.54 1.64 20151213 163200 6.56 1.65 20151213 163200 6.58 1.65 20151213 163200 6.60 1.65 20151213 163200 6.62 1.65 20151213 163200 6.64 1.65 20151213 163200 6.66 1.65 20151213 163200 6.68 1.65 20151213 163200 6.70 1.66 20151213 163200 6.71 1.66 20151213 163200 6.72 1.67 20151213 163200 6.73 1.67 20151213 163200 6.73 1.68 20151213 163200 6.74 1.68 20151213 163200 6.78 1.68 20151213 163200 6.85 1.69 20151213 163200 6.90 1.70 20151213 163200 6.97 1.70 20151213 163200 7.04 1.71 20151213 163200 7.11 1.72 20151213 163200 7.17 1.72 20151213 163200 7.24 1.73 20151213 163200 7.31 1.74 20151213 163200 7.36 1.74 20151213 163300 7.32 1.71 20151213 163300 7.33 1.71 20151213 163300 7.35 1.72 20151213 163300 7.38 1.72 20151213 163300 7.40 1.74 20151213 163300 7.41 1.72 20151213 163300 7.44 1.73 20151213 163300 7.45 1.75 20151213 163300 7.47 1.73 20151213 163300 7.50 1.73 20151213 163300 7.50 1.75 20151213 163300 7.52 1.73 20151213 163300 7.52 1.76 20151213 163300 7.53 1.76 20151213 163300 7.54 1.75 20151213 163300 7.55 1.74 20151213 163300 7.55 1.76 20151213 163300 7.55 1.77 20151213 163300 7.57 1.76 20151213 163300 7.58 1.77 20151213 163300 7.59 1.74 20151213 163300 7.59 1.76 20151213 163300 7.61 1.74 20151213 163300 7.61 1.76 20151213 163300 7.61 1.77 20151213 163300 7.63 1.75 20151213 163300 7.63 1.76 20151213 163300 7.64 1.77 20151213 163300 7.65 1.75 20151213 163300 7.67 1.77 20151213 163300 7.68 1.75 20151213 163300 7.68 1.76 20151213 163300 7.69 1.77 20151213 163300 7.70 1.75 20151213 163300 7.70 1.77 20151213 163300 7.72 1.76 20151213 163300 7.72 1.77 20151213 163300 7.73 1.78 20151213 163300 7.75 1.76 20151213 163300 7.77 1.76 20151213 163300 7.77 1.78 20151213 163300 7.79 1.76 20151213 163300 7.79 1.78 20151213 163300 7.81 1.77 20151213 163300 7.81 1.78 20151213 163300 7.83 1.77 20151213 163300 7.83 1.78 20151213 163300 7.84 1.77 20151213 163300 7.84 1.78 20151213 163300 7.86 1.77 20151213 163300 7.86 1.78 20151213 163300 7.87 1.78 20151213 163300 7.88 1.78 20151213 163300 7.89 1.78 20151213 163300 7.90 1.78 20151213 163300 7.91 1.78 20151213 163300 7.92 1.78 20151213 163300 7.93 1.79 20151213 163400 5.83 1.54 20151213 163400 5.91 1.54 20151213 163400 5.99 1.55 20151213 163400 6.06 1.55 20151213 163400 6.13 1.56 20151213 163400 6.21 1.56 20151213 163400 6.26 1.57 20151213 163400 6.27 1.57 20151213 163400 6.30 1.57 20151213 163400 6.32 1.58 20151213 163400 6.35 1.58 20151213 163400 6.37 1.58 20151213 163400 6.39 1.59 20151213 163400 6.42 1.59 20151213 163400 6.45 1.59 20151213 163400 6.47 1.60 20151213 163400 6.48 1.60 20151213 163400 6.50 1.60 20151213 163400 6.51 1.60 20151213 163400 6.53 1.60 20151213 163400 6.54 1.61 20151213 163400 6.55 1.61 20151213 163400 6.56 1.61 20151213 163400 6.57 1.61 20151213 163400 6.61 1.61 20151213 163400 6.63 1.62 20151213 163400 6.66 1.62 20151213 163400 6.69 1.62 20151213 163400 6.71 1.62 20151213 163400 6.74 1.62 20151213 163400 6.76 1.62 20151213 163400 6.79 1.63 20151213 163400 6.81 1.63 20151213 163400 6.84 1.63 20151213 163400 6.87 1.63 20151213 163400 6.90 1.64 20151213 163400 6.94 1.64 20151213 163400 6.96 1.64 20151213 163400 7.00 1.65 20151213 163400 7.03 1.65 20151213 163400 7.06 1.65 20151213 163400 7.08 1.66 20151213 163400 7.11 1.66 20151213 163400 7.13 1.66 20151213 163400 7.15 1.66 20151213 163400 7.17 1.67 20151213 163400 7.19 1.67 20151213 163400 7.21 1.67 20151213 163400 7.23 1.67 20151213 163400 7.26 1.68 20151213 163400 7.27 1.69 20151213 163400 7.28 1.69 20151213 163400 7.29 1.70 20151213 163400 7.30 1.70 20151213 163500 5.23 1.49 20151213 163500 5.24 1.48 20151213 163500 5.25 1.48 20151213 163500 5.26 1.48 20151213 163500 5.26 1.49 20151213 163500 5.27 1.48 20151213 163500 5.29 1.48 20151213 163500 5.30 1.47 20151213 163500 5.31 1.49 20151213 163500 5.32 1.47 20151213 163500 5.34 1.47 20151213 163500 5.35 1.47 20151213 163500 5.36 1.46 20151213 163500 5.36 1.50 20151213 163500 5.37 1.46 20151213 163500 5.38 1.46 20151213 163500 5.39 1.45 20151213 163500 5.40 1.45 20151213 163500 5.40 1.50 20151213 163500 5.42 1.45 20151213 163500 5.43 1.45 20151213 163500 5.44 1.44 20151213 163500 5.44 1.51 20151213 163500 5.46 1.44 20151213 163500 5.47 1.44 20151213 163500 5.48 1.51 20151213 163500 5.49 1.44 20151213 163500 5.51 1.44 20151213 163500 5.52 1.44 20151213 163500 5.53 1.52 20151213 163500 5.54 1.43 20151213 163500 5.55 1.43 20151213 163500 5.56 1.52 20151213 163500 5.57 1.43 20151213 163500 5.59 1.43 20151213 163500 5.60 1.43 20151213 163500 5.61 1.53 20151213 163500 5.63 1.43 20151213 163500 5.64 1.43 20151213 163500 5.66 1.43 20151213 163500 5.67 1.44 20151213 163500 5.69 1.44 20151213 163500 5.69 1.53 20151213 163500 5.71 1.44 20151213 163500 5.72 1.44 20151213 163500 5.74 1.44 20151213 163500 5.76 1.53 20151213 163500 5.80 1.44 20151213 163500 5.85 1.45 20151213 163500 5.91 1.45 20151213 163500 5.97 1.45 20151213 163500 6.02 1.45 20151213 163500 6.08 1.46 20151213 163500 6.13 1.46 20151213 163500 6.20 1.46 20151213 163500 6.23 1.46 20151213 163500 6.24 1.46 20151213 163500 6.25 1.46 20151213 163500 6.27 1.46 20151213 163500 6.29 1.47 20151213 163500 6.31 1.47 20151213 163500 6.33 1.47 20151213 163500 6.34 1.47 20151213 163600 4.20 1.39 20151213 163600 4.25 1.39 20151213 163600 4.32 1.40 20151213 163600 4.38 1.40 20151213 163600 4.45 1.40 20151213 163600 4.53 1.40 20151213 163600 4.54 1.39 20151213 163600 4.59 1.39 20151213 163600 4.60 1.40 20151213 163600 4.61 1.39 20151213 163600 4.65 1.39 20151213 163600 4.68 1.39 20151213 163600 4.68 1.40 20151213 163600 4.70 1.39 20151213 163600 4.74 1.40 20151213 163600 4.75 1.40 20151213 163600 4.79 1.40 20151213 163600 4.82 1.40 20151213 163600 4.83 1.40 20151213 163600 4.85 1.40 20151213 163600 4.89 1.40 20151213 163600 4.91 1.40 20151213 163600 4.96 1.40 20151213 163600 5.00 1.40 20151213 163600 5.06 1.41 20151213 163600 5.15 1.41 20151213 163600 5.23 1.41 20151213 163600 5.29 1.41 20151213 163600 5.34 1.41 20151213 163600 5.39 1.42 20151213 163600 5.46 1.42 20151213 163600 5.51 1.42 20151213 163600 5.55 1.42 20151213 163600 5.61 1.43 20151213 163600 5.67 1.43 20151213 163600 5.71 1.43 20151213 163600 5.73 1.43 20151213 163600 5.75 1.43 20151213 163600 5.78 1.43 20151213 163600 5.79 1.43 20151213 163600 5.82 1.44 20151213 163600 5.85 1.44 20151213 163600 5.88 1.44 20151213 163600 5.91 1.44 20151213 163600 5.95 1.44 20151213 163600 6.01 1.44 20151213 163600 6.07 1.45 20151213 163600 6.12 1.45 20151213 163600 6.17 1.45 20151213 163600 6.23 1.45 20151213 163600 6.28 1.46 20151213 163600 6.34 1.46 20151213 163600 6.35 1.47 20151213 163600 6.36 1.46 20151213 163600 6.36 1.47 20151213 163600 6.37 1.46 20151213 163600 6.38 1.46 20151213 163600 6.39 1.46 20151213 163600 6.40 1.46 20151213 163600 6.41 1.46 20151213 163700 2.32 1.35 20151213 163700 2.39 1.36 20151213 163700 2.40 1.35 20151213 163700 2.43 1.25 20151213 163700 2.51 1.25 20151213 163700 2.51 1.35 20151213 163700 2.51 1.36 20151213 163700 2.55 1.25 20151213 163700 2.63 1.24 20151213 163700 2.63 1.34 20151213 163700 2.67 1.24 20151213 163700 2.67 1.36 20151213 163700 2.72 1.23 20151213 163700 2.77 1.34 20151213 163700 2.79 1.23 20151213 163700 2.81 1.36 20151213 163700 2.85 1.23 20151213 163700 2.93 1.34 20151213 163700 2.94 1.23 20151213 163700 2.99 1.37 20151213 163700 3.00 1.23 20151213 163700 3.05 1.23 20151213 163700 3.12 1.33 20151213 163700 3.14 1.23 20151213 163700 3.19 1.37 20151213 163700 3.20 1.23 20151213 163700 3.29 1.23 20151213 163700 3.32 1.33 20151213 163700 3.34 1.23 20151213 163700 3.35 1.23 20151213 163700 3.40 1.23 20151213 163700 3.40 1.37 20151213 163700 3.42 1.24 20151213 163700 3.46 1.24 20151213 163700 3.48 1.33 20151213 163700 3.49 1.25 20151213 163700 3.53 1.25 20151213 163700 3.57 1.25 20151213 163700 3.57 1.37 20151213 163700 3.58 1.31 20151213 163700 3.58 1.32 20151213 163700 3.59 1.30 20151213 163700 3.60 1.29 20151213 163700 3.60 1.30 20151213 163700 3.62 1.26 20151213 163700 3.62 1.28 20151213 163700 3.63 1.28 20151213 163700 3.65 1.27 20151213 163700 3.67 1.26 20151213 163700 3.80 1.38 20151213 163700 3.87 1.38 20151213 163700 3.93 1.38 20151213 163700 3.99 1.38 20151213 163700 4.06 1.39 20151213 163700 4.13 1.39 20151213 164200 3.51 0.45 20151213 164200 3.55 0.45 20151213 164200 3.59 0.44 20151213 164200 3.63 0.44 20151213 164200 3.66 0.44 20151213 164200 3.68 0.44 20151213 164200 3.70 0.43 20151213 164200 3.78 0.44 20151213 164200 3.81 0.45 20151213 164200 3.84 0.45 20151213 164200 3.88 0.45 20151213 164200 3.94 0.46 20151213 164200 3.99 0.46 20151213 164200 4.07 0.47 20151213 164200 4.40 0.48 20151213 164200 4.58 0.49 20151213 164200 4.77 0.49 20151213 164200 4.94 0.50 20151213 164200 5.10 0.51 20151213 164200 5.28 0.52 20151213 164200 5.46 0.52 20151213 164200 5.56 0.58 20151213 164200 5.58 0.53 20151213 164200 5.58 0.58 20151213 164200 5.60 0.58 20151213 164200 5.62 0.58 20151213 164200 5.63 0.54 20151213 164200 5.66 0.58 20151213 164200 5.70 0.55 20151213 164200 5.71 0.58 20151213 164200 5.77 0.55 20151213 164200 5.77 0.58 20151213 164200 5.83 0.59 20151213 164200 5.84 0.56 20151213 164200 5.87 0.59 20151213 164200 5.90 0.57 20151213 164200 5.93 0.59 20151213 164200 5.96 0.58 20151213 164200 5.99 0.59 20151213 164200 6.03 0.59 20151213 164200 6.04 0.59 20151213 164200 6.09 0.59 20151213 164300 1.75 0.36 20151213 164300 1.75 0.37 20151213 164300 1.77 0.35 20151213 164300 1.79 0.35 20151213 164300 1.83 0.37 20151213 164300 1.90 0.38 20151213 164300 2.01 0.38 20151213 164300 2.52 0.40 20151213 164300 2.80 0.41 20151213 164300 2.87 0.41 20151213 164300 2.97 0.42 20151213 164300 3.05 0.42 20151213 164300 3.22 0.43 20151213 164300 3.42 0.44 20151213 172000 10.21 1.51 20151213 172000 10.43 1.66 20151213 172000 10.64 1.80 20151213 172000 10.89 1.95 20151213 172000 11.11 2.10 20151213 172000 11.32 2.21 20151213 172000 11.47 2.27 20151213 172000 11.65 2.34 20151213 172000 11.83 2.42 20151213 172000 12.01 2.49 20151213 172000 12.15 2.55 20151213 172000 12.32 2.62 20151213 172000 12.49 2.69 20151213 172000 12.63 2.74 20151213 172000 12.75 2.78 20151213 172000 12.85 2.79 20151213 172000 12.95 2.81 20151213 172000 9.21 0.90 20151213 172000 9.49 1.06 20151213 172000 9.72 1.21 20151213 172000 9.95 1.35 20151213 172100 11.69 2.35 20151213 172100 11.70 2.35 20151213 172100 11.70 2.36 20151213 172100 11.71 2.35 20151213 172100 11.72 2.35 20151213 172100 11.72 2.36 20151213 172100 11.74 2.36 20151213 172100 11.75 2.36 20151213 172100 11.76 2.36 20151213 172100 11.77 2.36 20151213 172100 11.81 2.36 20151213 172100 11.85 2.37 20151213 172100 11.89 2.37 20151213 172100 11.94 2.38 20151213 172100 11.98 2.38 20151213 172100 12.04 2.39 20151213 172100 12.08 2.39 20151213 172100 12.12 2.40 20151213 172100 12.18 2.41 20151213 172100 12.22 2.41 20151213 172100 12.27 2.42 20151213 172100 12.32 2.43 20151213 172100 12.36 2.43 20151213 172100 12.41 2.44 20151213 172100 12.46 2.45 20151213 172100 12.51 2.46 20151213 172100 12.59 2.48 20151213 172100 12.69 2.50 20151213 172100 12.76 2.52 20151213 172100 12.85 2.55 20151213 172100 12.94 2.57 20151213 172100 13.02 2.59 20151213 172100 13.05 2.82 20151213 172100 13.09 2.61 20151213 172100 13.16 2.84 20151213 172100 13.17 2.63 20151213 172100 13.24 2.65 20151213 172100 13.27 2.85 20151213 172100 13.29 2.67 20151213 172100 13.33 2.69 20151213 172100 13.38 2.71 20151213 172100 13.38 2.86 20151213 172100 13.44 2.73 20151213 172100 13.48 2.75 20151213 172100 13.52 2.88 20151213 172100 13.53 2.77 20151213 172100 13.60 2.79 20151213 172100 13.63 2.89 20151213 172100 13.65 2.81 20151213 172100 13.65 2.82 20151213 172100 13.65 2.88 20151213 172100 13.66 2.85 20151213 172100 13.66 2.87 20151213 172100 13.67 2.83 20151213 172100 13.67 2.84 20151213 172100 13.67 2.86 20151213 172100 13.67 2.88 20151213 172200 10.96 2.16 20151213 172200 11.06 2.17 20151213 172200 11.14 2.17 20151213 172200 11.24 2.18 20151213 172200 11.34 2.18 20151213 172200 11.44 2.19 20151213 172200 11.53 2.20 20151213 172200 11.63 2.20 20151213 172200 11.69 2.21 20151213 172200 11.73 2.22 20151213 172200 11.76 2.23 20151213 172200 11.79 2.37 20151213 172200 11.80 2.37 20151213 172200 11.81 2.24 20151213 172200 11.81 2.32 20151213 172200 11.82 2.32 20151213 172200 11.82 2.37 20151213 172200 11.83 2.32 20151213 172200 11.84 2.26 20151213 172200 11.84 2.32 20151213 172200 11.84 2.33 20151213 172200 11.84 2.37 20151213 172200 11.85 2.32 20151213 172200 11.85 2.33 20151213 172200 11.85 2.37 20151213 172200 11.86 2.32 20151213 172200 11.87 2.26 20151213 172200 11.87 2.32 20151213 172200 11.87 2.33 20151213 172200 11.87 2.37 20151213 172200 11.88 2.32 20151213 172200 11.88 2.34 20151213 172200 11.88 2.36 20151213 172200 11.89 2.31 20151213 172200 11.89 2.34 20151213 172200 11.90 2.31 20151213 172200 11.90 2.36 20151213 172200 11.91 2.31 20151213 172200 11.91 2.34 20151213 172200 11.92 2.28 20151213 172200 11.92 2.31 20151213 172200 11.92 2.36 20151213 172200 11.93 2.35 20151213 172200 11.93 2.36 20151213 172200 11.94 2.31 20151213 172200 11.94 2.35 20151213 172200 11.95 2.29 20151213 172200 11.95 2.35 20151213 172200 11.95 2.36 20151213 172200 11.96 2.31 20151213 172200 11.96 2.35 20151213 172200 11.97 2.30 20151213 172200 11.97 2.35 20151213 172200 11.99 2.30 20151213 172300 10.01 1.76 20151213 172300 10.08 1.78 20151213 172300 10.14 1.80 20151213 172300 10.20 1.83 20151213 172300 10.28 1.85 20151213 172300 10.34 1.88 20151213 172300 10.40 1.90 20151213 172300 10.48 1.92 20151213 172300 10.51 1.94 20151213 172300 10.53 1.96 20151213 172300 10.55 1.97 20151213 172300 10.56 1.99 20151213 172300 10.57 2.01 20151213 172300 10.58 2.02 20151213 172300 10.59 2.04 20151213 172300 10.60 2.06 20151213 172300 10.61 2.07 20151213 172300 10.63 2.08 20151213 172300 10.67 2.09 20151213 172300 10.70 2.10 20151213 172300 10.72 2.11 20151213 172300 10.75 2.12 20151213 172300 10.78 2.13 20151213 172300 10.80 2.14 20151213 172300 10.83 2.14 20151213 172300 10.86 2.15 20151213 172300 5.16 0.86 20151213 172300 5.51 0.91 20151213 172300 5.92 0.98 20151213 172300 6.34 1.04 20151213 172300 6.75 1.10 20151213 172300 7.08 1.16 20151213 172300 7.49 1.22 20151213 172300 7.89 1.29 20151213 172300 8.25 1.35 20151213 172300 8.40 1.39 20151213 172300 8.60 1.43 20151213 172300 8.80 1.48 20151213 172300 8.97 1.52 20151213 172300 9.17 1.56 20151213 172300 9.38 1.61 20151213 172300 9.59 1.66 20151213 172300 9.77 1.70 20151213 172300 9.95 1.73 20151213 172400 0.49 0.97 20151213 172400 0.53 0.98 20151213 172400 0.57 1.00 20151213 172400 0.60 1.01 20151213 172400 0.68 1.02 20151213 172400 0.74 1.04 20151213 172400 0.84 1.05 20151213 172400 0.91 1.06 20151213 172400 1.02 1.07 20151213 172400 1.19 1.08 20151213 172400 1.36 1.08 20151213 172400 1.58 1.09 20151213 172400 1.80 1.09 20151213 172400 2.03 1.09 20151213 172400 2.22 1.10 20151213 172400 2.45 1.10 20151213 172400 2.68 1.11 20151213 172400 2.90 1.11 20151213 172400 2.96 1.11 20151213 172400 3.02 1.11 20151213 172400 3.08 1.12 20151213 172400 3.14 1.12 20151213 172400 3.19 1.12 20151213 172400 3.24 1.13 20151213 172400 3.30 1.13 20151213 172400 3.34 1.13 20151213 172400 3.38 1.13 20151213 172400 3.41 1.14 20151213 172400 3.42 1.14 20151213 172400 3.44 1.14 20151213 172500 3.47 1.14 20151213 172500 3.50 1.14 20151213 172500 3.53 1.14 20151213 172500 3.55 1.14 20151213 172500 3.58 1.14 20151213 172500 3.61 1.15 20151213 172500 3.62 1.15 20151213 172500 3.63 1.16 20151213 172500 3.64 1.16 20151213 172500 3.65 1.17 20151213 172500 3.67 1.18 20151213 172500 3.68 1.19 20151213 172500 3.71 1.19 20151213 172500 3.73 1.20 20151213 172500 3.76 1.21 20151213 172500 3.78 1.21 20151213 172500 3.81 1.22 20151213 172500 3.84 1.22 20151213 172500 3.87 1.23 20151213 172500 3.90 1.23 20151213 172500 3.92 1.24 20151213 172500 3.94 1.25 20151213 172500 3.96 1.25 20151213 172500 3.98 1.50 20151213 172500 3.99 1.26 20151213 172500 3.99 1.50 20151213 172500 4.01 1.27 20151213 172500 4.01 1.49 20151213 172500 4.03 1.49 20151213 172500 4.04 1.28 20151213 172500 4.04 1.48 20151213 172500 4.06 1.48 20151213 172500 4.07 1.28 20151213 172500 4.07 1.48 20151213 172500 4.08 1.47 20151213 172500 4.09 1.45 20151213 172500 4.09 1.46 20151213 172500 4.10 1.29 20151213 172500 4.10 1.44 20151213 172500 4.11 1.41 20151213 172500 4.11 1.42 20151213 172500 4.11 1.43 20151213 172500 4.12 1.30 20151213 172500 4.12 1.31 20151213 172500 4.12 1.32 20151213 172500 4.12 1.38 20151213 172500 4.12 1.39 20151213 172500 4.12 1.40 20151213 172500 4.12 1.41 20151213 172500 4.13 1.33 20151213 172500 4.13 1.34 20151213 172500 4.13 1.37 20151213 172500 4.14 1.35 20151213 172500 4.14 1.36 20151213 172600 3.68 1.55 20151213 172600 3.69 1.54 20151213 172600 3.69 1.55 20151213 172600 3.70 1.54 20151213 172600 3.71 1.54 20151213 172600 3.71 1.56 20151213 172600 3.73 1.53 20151213 172600 3.73 1.56 20151213 172600 3.75 1.53 20151213 172600 3.76 1.56 20151213 172600 3.78 1.53 20151213 172600 3.78 1.56 20151213 172600 3.81 1.53 20151213 172600 3.81 1.56 20151213 172600 3.83 1.52 20151213 172600 3.84 1.56 20151213 172600 3.86 1.56 20151213 172600 3.87 1.52 20151213 172600 3.90 1.52 20151213 172600 3.90 1.56 20151213 172600 3.93 1.52 20151213 172600 3.93 1.57 20151213 172600 3.95 1.51 20151213 172600 3.96 1.51 20151213 172600 3.96 1.57 20151213 172600 4.00 1.57 20151213 172600 4.05 1.57 20151213 172600 4.10 1.57 20151213 172600 4.14 1.58 20151213 172600 4.19 1.58 20151213 172600 4.25 1.58 20151213 172600 4.31 1.58 20151213 172600 4.38 1.59 20151213 172600 4.48 1.59 20151213 172600 4.58 1.59 20151213 172600 4.67 1.60 20151213 172600 4.78 1.60 20151213 172600 4.90 1.60 20151213 172600 5.12 1.61 20151213 172600 5.26 1.62 20151213 172600 5.36 1.62 20151213 172600 5.44 1.63 20151213 172600 6.04 1.67 20151213 172600 6.08 1.68 20151213 172600 6.12 1.68 20151213 172600 6.16 1.69 20151213 172600 6.20 1.69 20151213 172600 6.23 1.70 20151213 172600 6.27 1.70 20151213 172600 6.31 1.71 20151213 172600 6.32 1.71 20151213 172700 6.22 1.74 20151213 172700 6.24 1.73 20151213 172700 6.26 1.72 20151213 172700 6.27 1.72 20151213 172700 6.27 1.74 20151213 172700 6.28 1.72 20151213 172700 6.31 1.71 20151213 172700 6.34 1.75 20151213 172700 6.36 1.79 20151213 172700 6.41 1.76 20151213 172700 6.42 1.79 20151213 172700 6.48 1.76 20151213 172700 6.49 1.80 20151213 172700 6.57 1.77 20151213 172700 6.57 1.80 20151213 172700 6.64 1.77 20151213 172700 6.66 1.81 20151213 172700 6.70 1.78 20151213 172700 6.76 1.82 20151213 172700 6.80 1.78 20151213 172700 6.85 1.83 20151213 172700 6.87 1.79 20151213 172700 6.88 1.80 20151213 172700 6.88 1.81 20151213 172700 6.89 1.80 20151213 172700 6.90 1.81 20151213 172700 6.91 1.82 20151213 172700 6.96 1.84 20151213 172700 6.97 1.84 20151213 172700 7.01 1.84 20151213 172700 7.04 1.85 20151213 172700 7.07 1.85 20151213 172700 7.16 1.86 20151213 172700 7.24 1.87 20151213 172700 7.28 1.87 20151213 172700 7.31 1.88 20151213 172700 7.38 1.88 20151213 172700 7.41 1.89 20151213 172700 7.47 1.89 20151213 172700 7.50 1.90 20151213 172700 7.55 1.90 20151213 172700 7.61 1.91 20151213 172700 7.66 1.91 20151213 172700 7.70 1.91 20151213 172700 7.75 1.92 20151213 172700 7.78 1.92 20151213 172700 7.84 1.93 20151213 172700 7.85 1.93 20151213 172700 7.89 1.93 20151213 172700 7.95 1.93 20151213 172700 7.96 1.94 20151213 172700 8.01 1.94 20151213 172700 8.03 1.94 20151213 172700 8.06 1.95 20151213 172700 8.11 1.95 20151213 172700 8.13 1.95 20151213 172700 8.16 1.95 20151213 172700 8.22 1.96 20151213 172800 4.61 1.80 20151213 172800 4.63 1.80 20151213 172800 4.64 1.79 20151213 172800 4.65 1.79 20151213 172800 4.65 1.80 20151213 172800 4.66 1.79 20151213 172800 4.67 1.74 20151213 172800 4.68 1.74 20151213 172800 4.68 1.75 20151213 172800 4.68 1.79 20151213 172800 4.69 1.74 20151213 172800 4.69 1.75 20151213 172800 4.69 1.81 20151213 172800 4.70 1.74 20151213 172800 4.70 1.76 20151213 172800 4.70 1.78 20151213 172800 4.71 1.76 20151213 172800 4.71 1.77 20151213 172800 4.71 1.78 20151213 172800 4.72 1.74 20151213 172800 4.72 1.77 20151213 172800 4.72 1.78 20151213 172800 4.73 1.74 20151213 172800 4.73 1.78 20151213 172800 4.74 1.74 20151213 172800 4.74 1.81 20151213 172800 4.76 1.74 20151213 172800 4.77 1.74 20151213 172800 4.79 1.81 20151213 172800 4.82 1.74 20151213 172800 4.82 1.82 20151213 172800 4.87 1.74 20151213 172800 4.93 1.74 20151213 172800 4.99 1.74 20151213 172800 5.05 1.74 20151213 172800 5.11 1.74 20151213 172800 5.17 1.74 20151213 172800 5.24 1.74 20151213 172800 5.29 1.74 20151213 172800 5.36 1.75 20151213 172800 5.44 1.75 20151213 172800 5.51 1.76 20151213 172800 5.58 1.76 20151213 172800 5.67 1.76 20151213 172800 5.75 1.77 20151213 172800 5.84 1.77 20151213 172800 5.91 1.77 20151213 172800 6.00 1.78 20151213 172800 6.06 1.78 20151213 172800 6.11 1.78 20151213 172800 6.17 1.78 20151213 172800 6.22 1.79 20151213 172800 6.29 1.79 20151213 172900 4.87 1.82 20151213 172900 4.92 1.82 20151213 172900 4.98 1.82 20151213 172900 5.00 1.83 20151213 172900 5.03 1.83 20151213 172900 5.06 1.83 20151213 172900 5.09 1.83 20151213 172900 5.11 1.84 20151213 172900 5.14 1.84 20151213 172900 5.17 1.84 20151213 172900 5.20 1.84 20151213 172900 5.23 1.84 20151213 172900 5.34 1.85 20151213 172900 5.37 1.83 20151213 172900 5.38 1.83 20151213 172900 5.41 1.83 20151213 172900 5.43 1.83 20151213 172900 5.46 1.83 20151213 172900 5.47 1.85 20151213 172900 5.48 1.83 20151213 172900 5.49 1.83 20151213 172900 5.52 1.83 20151213 172900 5.55 1.83 20151213 172900 5.58 1.83 20151213 172900 5.58 1.85 20151213 172900 5.61 1.84 20151213 172900 5.63 1.84 20151213 172900 5.65 1.84 20151213 172900 5.67 1.84 20151213 172900 5.69 1.84 20151213 172900 5.71 1.85 20151213 172900 5.73 1.84 20151213 172900 5.73 1.85 20151213 172900 5.75 1.85 20151213 172900 5.77 1.85 20151213 172900 5.79 1.86 20151213 172900 5.82 1.86 20151213 172900 5.85 1.86 20151213 172900 5.87 1.84 20151213 172900 5.88 1.86 20151213 172900 5.90 1.86 20151213 172900 5.93 1.85 20151213 172900 5.93 1.87 20151213 172900 5.96 1.87 20151213 172900 5.97 1.86 20151213 172900 5.98 1.85 20151213 172900 5.99 1.87 20151213 172900 6.04 1.85 20151213 172900 6.09 1.85 20151213 172900 6.09 1.86 20151213 172900 6.13 1.86 20151213 172900 6.19 1.86 20151213 172900 6.22 1.86 20151213 172900 6.23 1.86 20151213 172900 6.29 1.86 20151213 172900 6.32 1.86 20151213 173000 6.01 1.88 20151213 173000 6.02 1.87 20151213 173000 6.02 1.88 20151213 173000 6.03 1.88 20151213 173500 4.18 1.65 20151213 173500 4.19 1.65 20151213 173500 4.20 1.66 20151213 173500 4.21 1.65 20151213 173500 4.23 1.65 20151213 173500 4.23 1.66 20151213 173500 4.24 1.65 20151213 173500 4.25 1.66 20151213 173500 4.26 1.65 20151213 173500 4.28 1.66 20151213 173500 4.30 1.66 20151213 173500 4.33 1.66 20151213 173500 4.35 1.66 20151213 173500 4.38 1.66 20151213 173500 4.42 1.67 20151213 173500 4.46 1.67 20151213 173500 4.52 1.67 20151213 173500 4.57 1.67 20151213 173500 4.62 1.67 20151213 173500 4.66 1.68 20151213 173500 4.71 1.68 20151213 173500 4.76 1.68 20151213 173500 4.81 1.68 20151213 173500 4.87 1.68 20151213 173500 4.95 1.69 20151213 173500 5.03 1.69 20151213 173500 5.09 1.69 20151213 173500 5.17 1.69 20151213 173600 1.23 1.58 20151213 173600 1.30 1.58 20151213 173600 1.41 1.58 20151213 173600 1.53 1.58 20151213 173600 1.63 1.58 20151213 173600 1.76 1.58 20151213 173600 1.90 1.58 20151213 173600 2.04 1.58 20151213 173600 2.12 1.59 20151213 173600 2.19 1.59 20151213 173600 2.26 1.59 20151213 173600 2.32 1.59 20151213 173600 2.40 1.59 20151213 173600 2.48 1.59 20151213 173600 2.56 1.59 20151213 173600 2.64 1.59 20151213 173600 2.72 1.59 20151213 173600 2.78 1.60 20151213 173600 2.82 1.60 20151213 173600 2.88 1.60 20151213 173600 2.93 1.60 20151213 173600 2.98 1.60 20151213 173600 3.03 1.60 20151213 173600 3.09 1.60 20151213 173600 3.15 1.60 20151213 173600 3.20 1.60 20151213 173600 3.26 1.61 20151213 173600 3.33 1.61 20151213 173600 3.39 1.61 20151213 173600 3.47 1.61 20151213 173600 3.54 1.61 20151213 173600 3.62 1.61 20151213 173600 3.69 1.61 20151213 173600 3.77 1.61 20151213 173600 3.84 1.61 20151213 173600 3.88 1.62 20151213 173600 3.91 1.62 20151213 173600 3.95 1.62 20151213 173600 3.99 1.62 20151213 173600 4.02 1.62 20151213 173600 4.06 1.62 20151213 173600 4.10 1.62 20151213 173600 4.13 1.62 20151213 173600 4.17 1.62 20151213 173600 4.23 1.63 20151213 173600 4.27 1.63 20151213 173600 4.27 1.65 20151213 173600 4.29 1.65 20151213 173600 4.30 1.65 20151213 173600 4.31 1.64 20151213 173600 4.32 1.63 20151213 173600 4.35 1.64 20151213 173600 4.37 1.63 20151213 173600 4.37 1.64 20151213 173600 4.41 1.64 20151213 173600 4.43 1.63 20151213 173600 4.44 1.64 20151213 173600 4.47 1.63 20151213 173600 4.48 1.64 20151213 173600 4.50 1.64 20151213 173600 4.53 1.63 20151213 173600 4.54 1.64 20151213 173600 4.57 1.63 20151213 173600 4.58 1.63 20151213 173700 1.04 1.58 20151213 173700 1.05 1.58 20151213 173700 1.06 1.58 20151213 173700 1.08 1.58 20151213 173700 1.10 1.58 20151213 173700 1.14 1.58 20151213 173700 1.16 1.58 20151213 173700 1.24 1.57 20151213 173700 1.34 1.57 20151213 173700 1.43 1.57 20151213 173700 1.55 1.57 20151213 173700 1.68 1.57 20151213 173700 1.80 1.57 20151213 173700 1.94 1.57 20151213 173700 2.08 1.57 20151213 173700 2.22 1.57 20151213 173700 2.34 1.57 20151213 173700 2.48 1.57 20151213 173700 2.63 1.57 20151213 173700 2.76 1.57 20151213 173700 2.92 1.57 20151213 173700 3.09 1.57 20151213 173700 3.22 1.57 20151213 173700 3.38 1.58 20151213 173700 3.54 1.58 20151213 173700 3.67 1.78 20151213 173700 3.69 1.78 20151213 173700 3.70 1.58 20151213 173700 3.72 1.78 20151213 173700 3.80 1.78 20151213 173700 3.83 1.58 20151213 173700 3.88 1.78 20151213 173700 3.99 1.78 20151213 173700 4.02 1.59 20151213 173700 4.11 1.78 20151213 173700 4.22 1.78 20151213 173700 4.28 1.60 20151213 173700 4.35 1.78 20151213 173700 4.48 1.60 20151213 173700 4.52 1.79 20151213 173700 4.58 1.78 20151213 173700 4.67 1.78 20151213 173700 4.74 1.61 20151213 173700 4.88 1.77 20151213 173700 4.99 1.62 20151213 173700 5.12 1.77 20151213 173700 5.20 1.63 20151213 173700 5.36 1.77 20151213 173700 5.46 1.64 20151213 173700 5.70 1.65 20151213 173700 5.72 1.76 20151213 173700 5.94 1.66 20151213 173700 6.06 1.67 20151213 173700 6.10 1.76 20151213 173700 6.11 1.68 20151213 173700 6.18 1.69 20151213 173700 6.25 1.70 20151213 173700 6.34 1.71 20151213 173700 6.44 1.72 20151213 173700 6.44 1.76 20151213 173700 6.53 1.73 20151213 173700 6.66 1.74 20151213 173700 6.80 1.75 20151213 173800 2.73 1.86 20151213 173800 2.81 1.86 20151213 173800 2.89 1.85 20151213 173800 2.96 1.85 20151213 173800 3.00 1.85 20151213 173800 3.05 1.85 20151213 173800 3.09 1.84 20151213 173800 3.14 1.84 20151213 173800 3.19 1.84 20151213 173800 3.24 1.84 20151213 173800 3.30 1.84 20151213 173800 3.36 1.83 20151213 173800 3.39 1.83 20151213 173800 3.40 1.82 20151213 173800 3.40 1.83 20151213 173800 3.41 1.82 20151213 173800 3.42 1.82 20151213 173800 3.43 1.81 20151213 173800 3.44 1.81 20151213 173800 3.45 1.81 20151213 173800 3.46 1.80 20151213 173800 3.46 1.81 20151213 173800 3.47 1.80 20151213 173800 3.48 1.80 20151213 173800 3.49 1.80 20151213 173800 3.51 1.80 20151213 173800 3.52 1.79 20151213 173800 3.54 1.79 20151213 173800 3.55 1.79 20151213 173800 3.57 1.79 20151213 173800 3.59 1.79 20151213 173800 3.61 1.79 20151213 173800 3.63 1.78 20151213 173800 3.65 1.78 20151213 173800 3.68 1.78 20151213 173800 3.70 1.78 20151213 173800 3.71 1.78 20151213 173800 3.72 1.78 20151213 173800 3.73 1.78 20151213 173800 3.74 1.78 20151213 173800 3.75 1.78 20151213 173800 3.77 1.78 20151213 173800 3.78 1.78 20151213 173800 3.79 1.77 20151213 173800 3.80 1.77 20151213 173800 3.83 1.77 20151213 173800 3.84 1.78 20151213 173800 3.87 1.77 20151213 173800 3.88 1.77 20151213 173800 3.89 1.77 20151213 173800 3.90 1.77 20151213 173800 3.91 1.77 20151213 173800 3.93 1.77 20151213 173800 3.94 1.77 20151213 173900 0.22 2.05 20151213 173900 0.29 2.05 20151213 173900 0.37 2.05 20151213 173900 0.44 2.05 20151213 173900 0.61 2.04 20151213 173900 0.69 2.04 20151213 173900 0.76 2.04 20151213 173900 0.81 2.04 20151213 173900 0.86 2.04 20151213 173900 0.92 2.03 20151213 173900 0.99 2.03 20151213 173900 1.00 2.03 20151213 173900 1.02 2.03 20151213 173900 1.07 2.02 20151213 173900 1.09 2.02 20151213 173900 1.12 2.02 20151213 173900 1.16 2.01 20151213 173900 1.18 2.01 20151213 173900 1.21 2.01 20151213 173900 1.24 2.01 20151213 173900 1.26 2.00 20151213 173900 1.28 2.00 20151213 173900 1.30 2.00 20151213 173900 1.32 1.99 20151213 173900 1.35 1.99 20151213 173900 1.37 1.99 20151213 173900 1.39 1.98 20151213 173900 1.42 1.98 20151213 173900 1.47 1.97 20151213 173900 1.52 1.97 20151213 173900 1.57 1.97 20151213 173900 1.65 1.96 20151213 173900 1.72 1.96 20151213 173900 1.79 1.96 20151213 173900 1.87 1.95 20151213 173900 1.97 1.95 20151213 173900 2.01 1.94 20151213 173900 2.02 1.94 20151213 173900 2.04 1.93 20151213 173900 2.05 1.93 20151213 173900 2.06 1.93 20151213 173900 2.08 1.92 20151213 173900 2.10 1.92 20151213 173900 2.11 1.91 20151213 173900 2.13 1.91 20151213 173900 2.15 1.90 20151213 173900 2.16 1.90 20151213 173900 2.19 1.90 20151213 173900 2.21 1.89 20151213 173900 2.24 1.89 20151213 173900 2.28 1.89 20151213 173900 2.31 1.88 20151213 173900 2.36 1.88 20151213 173900 2.41 1.88 20151213 173900 2.46 1.87 20151213 173900 2.53 1.87 20151213 173900 2.59 1.87 20151213 173900 2.65 1.86 20151213 174000 0.01 2.05 20151213 174000 0.07 2.05 20151213 174000 0.09 2.05 20151213 174000 0.13 2.05 20151213 174000 0.14 2.05 20151213 174000 0.18 2.05 20151213 174000 0.19 2.05 20151213 174000 0.20 2.06 20151213 174000 0.23 2.06 20151213 174000 0.24 2.06 20151213 174000 0.26 2.06 20151213 174000 0.27 2.06 20151213 174000 0.34 2.06 20151213 174000 0.37 2.10 20151213 174000 0.43 2.06 20151213 174000 0.43 2.10 20151213 174000 0.48 2.10 20151213 174000 0.53 2.10 20151213 174000 0.55 2.06 20151213 174000 0.59 2.10 20151213 174000 0.63 2.10 20151213 174000 0.64 2.06 20151213 174000 0.68 2.10 20151213 174000 0.85 2.11 20151213 174000 0.89 2.06 20151213 174000 0.99 2.06 20151213 174000 1.13 2.06 20151213 174000 1.26 2.11 20151213 174000 1.27 2.07 20151213 174000 1.40 2.07 20151213 174000 1.55 2.07 20151213 174000 1.61 2.11 20151213 174000 1.70 2.07 20151213 174000 1.82 2.07 20151213 174000 1.97 2.07 20151213 174000 2.05 2.12 20151213 174000 2.13 2.07 20151213 174000 2.26 2.07 20151213 174000 2.40 2.08 20151213 174000 2.48 2.12 20151213 174000 2.56 2.08 20151213 174000 2.68 2.08 20151213 174000 2.83 2.09 20151213 174000 2.85 2.13 20151213 174000 2.97 2.09 20151213 174000 3.12 2.09 20151213 174000 3.23 2.09 20151213 174000 3.29 2.13 20151213 174000 3.37 2.10 20151213 174000 3.49 2.10 20151213 174000 3.57 2.10 20151213 174000 3.67 2.11 20151213 174000 3.73 2.14 20151213 174000 3.77 2.11 20151213 174000 3.85 2.12 20151213 174000 3.96 2.12 20151213 174000 4.07 2.13 20151213 174000 4.10 2.14 20151213 174000 4.16 2.13 20151213 174000 4.26 2.14 20151213 174100 0.27 2.09 20151213 174100 0.31 2.09 20151213 174100 0.36 2.09 20151213 174100 0.41 2.09 20151213 174100 0.46 2.09 20151213 174100 0.52 2.09 20151213 174100 0.56 2.09 20151213 174100 0.61 2.09 20151213 174100 0.66 2.09 20151213 174100 0.69 2.09 20151213 174100 0.71 2.09 20151213 174100 0.72 2.09 20151213 174100 0.74 2.09 20151213 174100 0.78 2.09 20151213 174100 0.81 2.09 20151213 174100 0.86 2.09 20151213 174100 0.91 2.09 20151213 174100 0.96 2.09 20151213 174100 1.04 2.09 20151213 174100 1.13 2.09 20151213 174100 1.22 2.09 20151213 174100 1.32 2.09 20151213 174100 1.43 2.09 20151213 174100 1.55 2.09 20151213 174100 1.66 2.08 20151213 174100 1.78 2.08 20151213 174100 1.89 2.08 20151213 174100 1.97 2.08 20151213 174100 2.06 2.08 20151213 174100 2.14 2.08 20151213 174100 2.22 2.08 20151213 174100 2.30 2.08 20151213 174100 2.38 2.07 20151213 174100 2.45 2.07 20151213 174100 2.54 2.07 20151213 174100 2.70 2.07 20151213 174100 2.86 2.07 20151213 174100 3.05 2.07 20151213 174100 3.24 2.07 20151213 174100 3.41 2.06 20151213 174100 3.60 2.06 20151213 174100 3.79 2.06 20151213 174100 3.95 2.06 20151213 174100 4.14 2.06 20151213 174100 4.31 2.06 20151213 174100 4.45 2.06 20151213 174100 4.61 2.06 20151213 174100 4.77 2.06 20151213 174100 4.91 2.06 20151213 174100 5.07 2.06 20151213 174100 5.23 2.06 20151213 174100 5.36 2.06 20151213 174100 5.52 2.06 20151213 174100 5.64 2.06 20151213 174100 5.74 2.06 20151213 174100 5.87 2.06 20151213 174100 5.98 2.06 20151213 174100 6.10 2.07 20151213 174100 6.20 2.07 20151213 174100 6.32 2.07 20151213 174100 6.44 2.07 20151213 174200 6.53 2.07 20151213 174200 6.60 2.07 20151213 174200 6.68 2.07 20151213 174200 6.74 2.07 20151213 174200 6.82 2.07 20151213 174200 6.91 2.07 20151213 174200 6.97 2.07 20151213 174200 7.06 2.07 20151213 174200 7.14 2.07 20151213 174200 7.21 2.07 20151213 174200 7.31 2.07 20151213 174200 7.42 2.07 20151213 174200 7.50 2.07 20151213 174200 7.61 2.07 20151213 174200 7.71 2.07 20151213 174200 7.80 2.07 20151213 174200 7.89 2.16 20151213 174200 7.90 2.16 20151213 174200 7.91 2.07 20151213 174200 7.91 2.16 20151213 174200 7.92 2.16 20151213 174200 7.93 2.16 20151213 174200 7.94 2.16 20151213 174200 7.95 2.15 20151213 174200 7.97 2.16 20151213 174200 8.00 2.15 20151213 174200 8.01 2.07 20151213 174200 8.03 2.15 20151213 174200 8.06 2.15 20151213 174200 8.09 2.07 20151213 174200 8.10 2.15 20151213 174200 8.11 2.15 20151213 174200 8.12 2.14 20151213 174200 8.16 2.07 20151213 174200 8.16 2.14 20151213 174200 8.17 2.14 20151213 174200 8.19 2.14 20151213 174200 8.23 2.08 20151213 174200 8.24 2.14 20151213 174200 8.29 2.08 20151213 174200 8.29 2.14 20151213 174200 8.35 2.08 20151213 174200 8.35 2.13 20151213 174200 8.42 2.08 20151213 174200 8.42 2.13 20151213 174200 8.47 2.13 20151213 174200 8.48 2.08 20151213 174200 8.48 2.12 20151213 174200 8.49 2.12 20151213 174200 8.50 2.11 20151213 174200 8.52 2.11 20151213 174200 8.54 2.10 20151213 174200 8.55 2.08 20151213 174200 8.56 2.10 20151213 174200 8.58 2.09 20151213 174200 8.61 2.09 20151213 174200 8.62 2.09 20151213 174300 8.29 2.13 20151213 174300 8.34 2.13 20151213 174300 8.38 2.13 20151213 174300 8.43 2.13 20151213 174300 8.45 1.93 20151213 174300 8.46 1.94 20151213 174300 8.47 1.94 20151213 174300 8.48 1.94 20151213 174300 8.48 2.13 20151213 174300 8.50 1.94 20151213 174300 8.51 1.94 20151213 174300 8.52 2.12 20151213 174300 8.53 1.95 20151213 174300 8.55 1.95 20151213 174300 8.57 1.95 20151213 174300 8.57 2.12 20151213 174300 8.59 1.96 20151213 174300 8.60 2.12 20151213 174300 8.61 1.96 20151213 174300 8.62 2.12 20151213 174300 8.64 1.97 20151213 174300 8.65 2.12 20151213 174300 8.67 1.97 20151213 174300 8.67 2.11 20151213 174300 8.69 2.11 20151213 174300 8.71 1.98 20151213 174300 8.71 2.11 20151213 174300 8.74 2.11 20151213 174300 8.76 1.98 20151213 174300 8.76 2.11 20151213 174300 8.79 2.10 20151213 174300 8.80 2.10 20151213 174300 8.81 1.99 20151213 174300 8.81 2.10 20151213 174300 8.82 2.10 20151213 174300 8.83 2.09 20151213 174300 8.84 2.09 20151213 174300 8.85 1.99 20151213 174300 8.85 2.09 20151213 174300 8.86 2.09 20151213 174300 8.87 2.08 20151213 174300 8.88 2.08 20151213 174300 8.89 2.00 20151213 174300 8.91 2.08 20151213 174300 8.93 2.08 20151213 174300 8.94 2.01 20151213 174300 8.96 2.07 20151213 174300 8.98 2.01 20151213 174300 8.99 2.07 20151213 174300 9.01 2.07 20151213 174300 9.03 2.02 20151213 174300 9.04 2.07 20151213 174300 9.05 2.02 20151213 174300 9.05 2.03 20151213 174300 9.06 2.03 20151213 174300 9.07 2.04 20151213 174300 9.07 2.07 20151213 174300 9.08 2.04 20151213 174300 9.09 2.05 20151213 174300 9.10 2.05 20151213 174300 9.10 2.06 20151213 174300 9.11 2.06 20151213 174300 9.12 2.06 20151213 174400 6.26 1.92 20151213 174400 6.28 1.92 20151213 174400 6.31 1.92 20151213 174400 6.32 1.92 20151213 174400 6.37 1.92 20151213 174400 6.39 1.92 20151213 174400 6.46 1.92 20151213 174400 6.48 1.93 20151213 174400 6.56 1.92 20151213 174400 6.61 1.93 20151213 174400 6.71 1.92 20151213 174400 6.74 1.93 20151213 174400 6.89 1.92 20151213 174400 6.94 1.93 20151213 174400 7.05 1.91 20151213 174400 7.16 1.93 20151213 174400 7.23 1.91 20151213 174400 7.34 1.91 20151213 174400 7.37 1.94 20151213 174400 7.44 1.91 20151213 174400 7.59 1.91 20151213 174400 7.65 1.94 20151213 174400 7.72 1.94 20151213 174400 7.75 1.91 20151213 174400 7.79 1.79 20151213 174400 7.79 1.94 20151213 174400 7.88 1.94 20151213 174400 7.90 1.80 20151213 174400 7.90 1.91 20151213 174400 7.97 1.94 20151213 174400 8.05 1.81 20151213 174400 8.09 1.94 20151213 174400 8.10 1.91 20151213 174400 8.20 1.82 20151213 174400 8.22 1.94 20151213 174400 8.31 1.83 20151213 174400 8.33 1.91 20151213 174400 8.33 1.94 20151213 174400 8.45 1.84 20151213 174400 8.49 1.94 20151213 174400 8.52 1.84 20151213 174400 8.53 1.91 20151213 174400 8.56 1.94 20151213 174400 8.57 1.94 20151213 174400 8.59 1.85 20151213 174400 8.59 1.94 20151213 174400 8.61 1.94 20151213 174400 8.63 1.94 20151213 174400 8.66 1.91 20151213 174400 8.68 1.86 20151213 174400 8.72 1.91 20151213 174400 8.78 1.91 20151213 174400 8.79 1.87 20151213 174400 8.86 1.91 20151213 174400 8.88 1.87 20151213 174400 8.96 1.91 20151213 174400 9.01 1.88 20151213 174400 9.05 1.91 20151213 174400 9.15 1.89 20151213 174400 9.17 1.91 20151213 174400 9.28 1.91 20151213 174400 9.30 1.90 20151213 174400 9.38 1.90 20151213 174500 0.87 1.60 20151213 174500 0.88 1.60 20151213 174500 0.89 1.60 20151213 174500 0.89 1.61 20151213 174500 0.90 1.61 20151213 174500 0.92 1.60 20151213 174500 0.94 1.61 20151213 174500 0.99 1.60 20151213 174500 1.01 1.61 20151213 174500 1.07 1.60 20151213 174500 1.13 1.61 20151213 174500 1.17 1.60 20151213 174500 1.27 1.62 20151213 174500 1.30 1.60 20151213 174500 1.40 1.62 20151213 174500 1.42 1.60 20151213 174500 1.45 1.59 20151213 174500 1.48 1.59 20151213 174500 1.50 1.59 20151213 174500 1.52 1.58 20151213 174500 1.54 1.58 20151213 174500 1.56 1.58 20151213 174500 1.58 1.62 20151213 174500 1.59 1.58 20151213 174500 1.77 1.62 20151213 174500 1.90 1.62 20151213 174500 2.04 1.63 20151213 174500 2.19 1.63 20151213 174500 2.31 1.63 20151213 174500 2.46 1.63 20151213 174500 2.62 1.64 20151213 174500 2.76 1.64 20151213 174500 2.92 1.64 20151213 174500 3.06 1.64 20151213 174500 3.20 1.65 20151213 174500 3.32 1.65 20151213 174500 3.42 1.65 20151213 174500 3.54 1.65 20151213 174500 3.66 1.65 20151213 174500 3.77 1.66 20151213 174500 3.90 1.66 20151213 174500 4.03 1.66 20151213 174500 4.14 1.66 20151213 174500 4.30 1.66 20151213 174500 4.47 1.67 20151213 174500 4.61 1.67 20151213 174500 4.78 1.67 20151213 174500 4.95 1.68 20151213 174500 5.09 1.68 20151213 174500 5.25 1.68 20151213 174500 5.41 1.69 20151213 174500 5.55 1.69 20151213 174500 5.75 1.70 20151213 174500 5.97 1.71 20151213 174500 6.14 1.71 20151213 174500 6.34 1.72 20151213 174500 6.51 1.73 20151213 174500 6.72 1.73 20151213 174500 6.92 1.74 20151213 174500 7.09 1.75 20151213 174500 7.29 1.75 20151213 174500 7.40 1.76 20151213 174500 7.51 1.77 20151213 174500 7.65 1.78 20151213 174600 1.61 1.57 20151213 174600 1.64 1.57 20151213 174600 1.68 1.57 20151213 174600 1.70 1.56 20151213 174600 1.75 1.56 20151213 174600 1.80 1.56 20151213 174600 1.83 1.55 20151213 174600 1.89 1.55 20151213 174600 1.95 1.55 20151213 174600 1.99 1.54 20151213 174600 2.05 1.54 20151213 174600 2.08 1.54 20151213 174600 2.12 1.53 20151213 174600 2.18 1.53 20151213 174600 2.23 1.52 20151213 174600 2.28 1.52 20151213 174600 2.35 1.52 20151213 174600 2.41 1.51 20151213 174600 2.43 1.45 20151213 174600 2.44 1.44 20151213 174600 2.45 1.45 20151213 174600 2.46 1.44 20151213 174600 2.46 1.45 20151213 174600 2.47 1.46 20151213 174600 2.47 1.51 20151213 174600 2.49 1.46 20151213 174600 2.50 1.43 20151213 174600 2.50 1.47 20151213 174600 2.51 1.47 20151213 174600 2.51 1.48 20151213 174600 2.51 1.49 20151213 174600 2.51 1.50 20151213 174600 2.52 1.43 20151213 174600 2.52 1.50 20151213 174600 2.52 1.51 20151213 174600 2.55 1.42 20151213 174600 2.58 1.42 20151213 174600 2.61 1.41 20151213 174600 2.63 1.41 20151213 174600 2.65 1.40 20151213 174600 2.69 1.40 20151213 174600 2.74 1.39 20151213 174600 2.79 1.39 20151213 174600 2.83 1.38 20151213 174600 2.88 1.37 20151213 174600 2.92 1.37 20151213 174600 2.96 1.36 20151213 174600 3.00 1.36 20151213 174600 3.04 1.35 20151213 174600 3.06 1.34 20151213 174600 3.09 1.33 20151213 174600 3.11 1.33 20151213 174600 3.14 1.32 20151213 174600 3.16 1.31 20151213 174600 3.19 1.30 20151213 174600 3.22 1.29 20151213 174600 3.25 1.27 20151213 180100 10.10 2.41 20151213 180100 10.20 2.48 20151213 180100 10.26 2.58 20151213 180100 10.32 2.68 20151213 180100 10.37 2.76 20151213 180100 10.44 2.85 20151213 180100 10.50 2.95 20151213 180100 10.55 3.03 20151213 180100 10.61 3.13 20151213 180100 10.67 3.22 20151213 180100 10.71 3.29 20151213 180100 10.75 3.35 20151213 180100 10.79 3.41 20151213 180100 10.82 3.46 20151213 180100 10.85 3.52 20151213 180100 10.88 3.56 20151213 180100 10.92 3.62 20151213 180100 10.95 3.68 20151213 180100 10.98 3.72 20151213 180100 11.01 3.77 20151213 180100 11.05 3.80 20151213 180100 11.08 3.83 20151213 180100 11.11 3.87 20151213 180100 11.15 3.90 20151213 180100 11.17 3.93 20151213 180100 11.21 3.97 20151213 180100 11.25 4.00 20151213 180100 11.26 4.06 20151213 180100 11.27 4.03 20151213 180100 9.49 2.02 20151213 180100 9.62 2.10 20151213 180100 9.75 2.18 20151213 180100 9.86 2.25 20151213 180100 9.98 2.33 20151213 180200 10.02 4.58 20151213 180200 10.08 4.57 20151213 180200 10.12 4.55 20151213 180200 10.18 4.54 20151213 180200 10.24 4.52 20151213 180200 10.28 4.50 20151213 180200 10.34 4.49 20151213 180200 10.40 4.47 20151213 180200 10.44 4.45 20151213 180200 10.51 4.44 20151213 180200 10.56 4.42 20151213 180200 10.63 4.40 20151213 180200 10.70 4.38 20151213 180200 10.75 4.37 20151213 180200 10.81 4.35 20151213 180200 10.88 4.33 20151213 180200 10.93 4.31 20151213 180200 10.99 4.29 20151213 180200 11.04 4.27 20151213 180200 11.06 4.25 20151213 180200 11.09 4.22 20151213 180200 11.12 4.19 20151213 180200 11.14 4.17 20151213 180200 11.17 4.14 20151213 180200 11.20 4.11 20151213 180200 11.23 4.09 20151213 180200 7.41 4.77 20151213 180200 7.59 4.78 20151213 180200 7.81 4.78 20151213 180200 8.00 4.79 20151213 180200 8.10 4.79 20151213 180200 8.21 4.79 20151213 180200 8.32 4.79 20151213 180200 8.42 4.79 20151213 180200 8.53 4.79 20151213 180200 8.64 4.79 20151213 180200 8.74 4.80 20151213 180200 8.86 4.80 20151213 180200 8.95 4.80 20151213 180200 8.99 4.79 20151213 180200 9.05 4.79 20151213 180200 9.10 4.78 20151213 180200 9.14 4.78 20151213 180200 9.20 4.78 20151213 180200 9.25 4.77 20151213 180200 9.29 4.77 20151213 180200 9.35 4.76 20151213 180200 9.38 4.76 20151213 180200 9.40 4.75 20151213 180200 9.42 4.74 20151213 180200 9.44 4.73 20151213 180200 9.46 4.73 20151213 180200 9.49 4.72 20151213 180200 9.52 4.71 20151213 180200 9.54 4.70 20151213 180200 9.57 4.69 20151213 180200 9.62 4.68 20151213 180200 9.67 4.67 20151213 180200 9.73 4.66 20151213 180200 9.78 4.64 20151213 180200 9.83 4.63 20151213 180200 9.88 4.62 20151213 180200 9.93 4.61 20151213 180200 9.97 4.60 20151213 180300 2.76 4.67 20151213 180300 2.76 4.68 20151213 180300 3.04 4.66 20151213 180300 3.11 4.69 20151213 180300 3.40 4.70 20151213 180300 3.62 4.65 20151213 180300 3.72 4.71 20151213 180300 4.06 4.71 20151213 180300 4.36 4.72 20151213 180300 4.37 4.64 20151213 180300 4.72 4.72 20151213 180300 5.07 4.63 20151213 180300 5.09 4.73 20151213 180300 5.40 4.73 20151213 180300 5.78 4.74 20151213 180300 5.96 4.62 20151213 180300 6.16 4.75 20151213 180300 6.35 4.75 20151213 180300 6.57 4.75 20151213 180300 6.79 4.76 20151213 180300 6.89 4.61 20151213 180300 6.97 4.76 20151213 180300 7.00 4.44 20151213 180300 7.01 4.41 20151213 180300 7.01 4.43 20151213 180300 7.02 4.39 20151213 180300 7.02 4.46 20151213 180300 7.04 4.38 20151213 180300 7.06 4.36 20151213 180300 7.07 4.48 20151213 180300 7.08 4.35 20151213 180300 7.11 4.33 20151213 180300 7.11 4.49 20151213 180300 7.14 4.31 20151213 180300 7.15 4.51 20151213 180300 7.19 4.77 20151213 180300 7.20 4.53 20151213 180300 7.23 4.30 20151213 180300 7.24 4.55 20151213 180300 7.27 4.56 20151213 180300 7.31 4.58 20151213 180300 7.35 4.60 20151213 180300 7.37 4.29 20151213 180300 7.51 4.27 20151213 180300 7.62 4.26 20151213 180300 7.76 4.25 20151213 180300 7.90 4.24 20151213 180300 8.02 4.23 20151213 180300 8.17 4.21 20151213 180300 8.32 4.20 20151213 180300 8.40 4.19 20151213 180300 8.50 4.18 20151213 180300 8.60 4.16 20151213 180300 8.69 4.15 20151213 180300 8.79 4.14 20151213 180300 8.89 4.12 20151213 180300 8.97 4.11 20151213 180300 9.07 4.10 20151213 180300 9.16 4.09 20151213 180300 9.20 4.09 20151213 180300 9.23 4.09 20151213 180300 9.27 4.08 20151213 180300 9.29 4.08 20151213 180400 10.00 4.13 20151213 180400 10.02 4.26 20151213 180400 10.02 4.28 20151213 180400 10.07 4.26 20151213 180400 10.07 4.29 20151213 180400 10.12 4.30 20151213 180400 10.13 4.13 20151213 180400 10.13 4.25 20151213 180400 10.18 4.32 20151213 180400 10.19 4.25 20151213 180400 10.24 4.14 20151213 180400 10.24 4.33 20151213 180400 10.25 4.24 20151213 180400 10.30 4.34 20151213 180400 10.32 4.24 20151213 180400 10.36 4.15 20151213 180400 10.37 4.36 20151213 180400 10.38 4.23 20151213 180400 10.44 4.23 20151213 180400 10.45 4.37 20151213 180400 10.49 4.16 20151213 180400 10.51 4.22 20151213 180400 10.54 4.22 20151213 180400 10.55 4.38 20151213 180400 10.56 4.21 20151213 180400 10.59 4.17 20151213 180400 10.59 4.21 20151213 180400 10.62 4.20 20151213 180400 10.65 4.20 20151213 180400 10.68 4.19 20151213 180400 10.71 4.18 20151213 180400 10.72 4.19 20151213 180400 10.73 4.18 20151213 180400 10.82 4.40 20151213 180400 11.09 4.42 20151213 180400 11.30 4.44 20151213 180400 11.56 4.46 20151213 180400 11.82 4.48 20151213 180400 12.03 4.50 20151213 180400 12.29 4.52 20151213 180400 12.54 4.54 20151213 180400 12.71 4.56 20151213 180400 12.87 4.57 20151213 180400 13.02 4.59 20151213 180400 13.15 4.61 20151213 180400 13.31 4.62 20151213 180400 13.47 4.64 20151213 180400 13.60 4.66 20151213 180400 9.31 4.08 20151213 180400 9.35 4.08 20151213 180400 9.37 4.08 20151213 180400 9.40 4.08 20151213 180400 9.43 4.08 20151213 180400 9.46 4.08 20151213 180400 9.49 4.09 20151213 180400 9.52 4.09 20151213 180400 9.54 4.09 20151213 180400 9.57 4.09 20151213 180400 9.60 4.10 20151213 180400 9.64 4.10 20151213 180400 9.67 4.10 20151213 180400 9.75 4.11 20151213 180400 9.86 4.12 20151213 180400 9.97 4.27 20151213 180500 11.02 4.59 20151213 180500 11.18 4.58 20151213 180500 11.41 4.56 20151213 180500 11.62 4.55 20151213 180500 11.81 4.54 20151213 180500 12.05 4.52 20151213 180500 12.29 4.51 20151213 180500 12.49 4.50 20151213 180500 12.72 4.49 20151213 180500 12.88 4.50 20151213 180500 13.05 4.51 20151213 180500 13.18 4.51 20151213 180500 13.35 4.52 20151213 180500 13.43 4.60 20151213 180500 13.46 4.60 20151213 180500 13.48 4.60 20151213 180500 13.50 4.61 20151213 180500 13.52 4.53 20151213 180500 13.52 4.60 20151213 180500 13.57 4.61 20151213 180500 13.57 4.62 20151213 180500 13.61 4.61 20151213 180500 13.64 4.63 20151213 180500 13.66 4.61 20151213 180500 13.67 4.53 20151213 180500 13.72 4.61 20151213 180500 13.72 4.64 20151213 180500 13.75 4.67 20151213 180500 13.77 4.61 20151213 180500 13.78 4.65 20151213 180500 13.82 4.62 20151213 180500 13.84 4.63 20151213 180500 13.85 4.54 20151213 180500 13.86 4.63 20151213 180500 13.86 4.66 20151213 180500 13.88 4.64 20151213 180500 13.90 4.65 20151213 180500 13.91 4.66 20151213 180500 13.91 4.69 20151213 180500 13.93 4.67 20151213 180500 13.94 4.66 20151213 180500 13.95 4.68 20151213 180500 13.96 4.69 20151213 180500 14.00 4.67 20151213 180500 14.03 4.55 20151213 180500 14.07 4.68 20151213 180500 14.13 4.68 20151213 180500 14.14 4.56 20151213 180500 14.18 4.68 20151213 180500 14.19 4.58 20151213 180500 14.24 4.59 20151213 180500 14.24 4.69 20151213 180500 14.28 4.61 20151213 180500 14.30 4.69 20151213 180500 14.34 4.63 20151213 180500 14.35 4.69 20151213 180500 14.39 4.64 20151213 180500 14.41 4.69 20151213 180500 14.43 4.65 20151213 180500 14.46 4.69 20151213 180500 14.48 4.67 20151213 180500 14.52 4.69 20151213 180500 14.53 4.69 20151213 180600 10.85 4.61 20151213 180600 10.89 4.63 20151213 180600 10.92 4.64 20151213 180600 10.93 4.65 20151213 180600 10.97 4.67 20151213 180600 11.02 4.69 20151213 180600 11.07 4.70 20151213 180600 11.12 4.72 20151213 180600 11.13 4.73 20151213 180600 11.19 4.74 20151213 180600 11.23 4.74 20151213 180600 11.26 4.73 20151213 180600 11.29 4.71 20151213 180600 11.29 4.72 20151213 180600 11.31 4.70 20151213 180600 11.33 4.70 20151213 180600 11.35 4.69 20151213 180600 11.36 4.68 20151213 180600 11.43 4.68 20151213 180600 11.63 4.23 20151213 180600 11.67 4.69 20151213 180600 11.71 4.22 20151213 180600 11.72 4.25 20151213 180600 11.79 4.20 20151213 180600 11.86 4.19 20151213 180600 11.89 4.28 20151213 180600 11.91 4.70 20151213 180600 11.94 4.18 20151213 180600 12.03 4.17 20151213 180600 12.07 4.32 20151213 180600 12.11 4.16 20151213 180600 12.11 4.72 20151213 180600 12.18 4.15 20151213 180600 12.21 4.34 20151213 180600 12.27 4.14 20151213 180600 12.29 4.12 20151213 180600 12.31 4.13 20151213 180600 12.35 4.73 20151213 180600 12.39 4.38 20151213 180600 12.57 4.41 20151213 180600 12.58 4.74 20151213 180600 12.72 4.44 20151213 180600 12.78 4.75 20151213 180600 12.90 4.47 20151213 180600 13.01 4.77 20151213 180600 13.08 4.50 20151213 180600 13.22 4.54 20151213 180600 13.25 4.78 20151213 180600 13.33 4.57 20151213 180600 13.36 4.78 20151213 180600 13.46 4.60 20151213 180600 13.46 4.79 20151213 180600 13.55 4.79 20151213 180600 13.59 4.64 20151213 180600 13.65 4.79 20151213 180600 13.69 4.67 20151213 180600 13.73 4.79 20151213 180600 13.82 4.70 20151213 180600 13.83 4.79 20151213 180600 13.93 4.79 20151213 180600 13.94 4.73 20151213 180600 14.01 4.79 20151213 180600 14.03 4.76 20151213 180600 14.12 4.79 20151213 180700 10.21 3.66 20151213 180700 10.29 3.71 20151213 180700 10.74 3.80 20151213 180700 10.75 3.72 20151213 180700 10.77 3.79 20151213 180700 10.78 3.82 20151213 180700 10.79 3.79 20151213 180700 10.82 3.78 20151213 180700 10.85 3.77 20151213 180700 10.85 3.83 20151213 180700 10.87 3.76 20151213 180700 10.90 3.75 20151213 180700 10.92 3.84 20151213 180700 10.93 3.74 20151213 180700 10.96 3.73 20151213 180700 10.99 3.86 20151213 180700 11.06 3.87 20151213 180700 11.13 3.88 20151213 180700 11.21 3.90 20151213 180700 11.28 3.91 20151213 180700 11.34 3.92 20151213 180700 11.41 3.93 20151213 180700 11.46 3.94 20151213 180700 11.51 3.95 20151213 180700 11.56 3.96 20151213 180700 11.61 3.97 20151213 180700 11.67 3.98 20151213 180700 11.71 3.99 20151213 180700 11.76 4.00 20151213 180700 11.81 4.01 20151213 180700 11.84 4.02 20151213 180700 11.89 4.03 20151213 180700 11.94 4.04 20151213 180700 11.98 4.04 20151213 180700 12.03 4.05 20151213 180700 12.08 4.06 20151213 180700 12.12 4.07 20151213 180700 12.17 4.08 20151213 180700 12.20 4.09 20151213 180700 12.22 4.09 20151213 180700 12.23 4.10 20151213 180700 12.24 4.10 20151213 180700 12.25 4.11 20151213 180700 12.27 4.11 20151213 180700 12.28 4.12 20151213 180700 7.57 3.62 20151213 180700 7.62 3.62 20151213 180700 7.79 3.63 20151213 180700 7.94 3.63 20151213 180700 8.00 3.63 20151213 180700 8.18 3.64 20151213 180700 8.32 3.64 20151213 180700 8.41 3.64 20151213 180700 8.66 3.66 20151213 180700 8.67 3.65 20151213 180700 8.93 3.65 20151213 180700 9.06 3.67 20151213 180700 9.15 3.66 20151213 180700 9.44 3.67 20151213 180700 9.49 3.68 20151213 180700 9.63 3.66 20151213 180700 9.78 3.66 20151213 180700 9.92 3.70 20151213 180700 9.98 3.66 20151213 180800 10.03 2.90 20151213 180800 10.17 2.92 20151213 180800 10.34 2.95 20151213 180800 10.39 3.66 20151213 180800 10.50 2.98 20151213 180800 10.62 3.66 20151213 180800 10.67 3.01 20151213 180800 10.81 3.03 20151213 180800 10.86 3.66 20151213 180800 10.97 3.06 20151213 180800 11.00 3.54 20151213 180800 11.01 3.54 20151213 180800 11.04 3.56 20151213 180800 11.06 3.66 20151213 180800 11.07 3.57 20151213 180800 11.10 3.53 20151213 180800 11.10 3.59 20151213 180800 11.14 3.09 20151213 180800 11.14 3.60 20151213 180800 11.17 3.61 20151213 180800 11.19 3.53 20151213 180800 11.20 3.62 20151213 180800 11.23 3.64 20151213 180800 11.26 3.65 20151213 180800 11.28 3.12 20151213 180800 11.28 3.52 20151213 180800 11.36 3.14 20151213 180800 11.36 3.51 20151213 180800 11.43 3.17 20151213 180800 11.45 3.51 20151213 180800 11.49 3.19 20151213 180800 11.55 3.50 20151213 180800 11.56 3.22 20151213 180800 11.62 3.24 20151213 180800 11.63 3.50 20151213 180800 11.69 3.27 20151213 180800 11.73 3.49 20151213 180800 11.75 3.29 20151213 180800 11.78 3.48 20151213 180800 11.79 3.46 20151213 180800 11.80 3.44 20151213 180800 11.81 3.43 20151213 180800 11.82 3.32 20151213 180800 11.83 3.41 20151213 180800 11.84 3.39 20151213 180800 11.85 3.37 20151213 180800 11.87 3.35 20151213 180800 11.88 3.34 20151213 180800 8.41 2.53 20151213 180800 8.53 2.56 20151213 180800 8.66 2.59 20151213 180800 8.76 2.61 20151213 180800 8.88 2.63 20151213 180800 9.01 2.66 20151213 180800 9.10 2.68 20151213 180800 9.21 2.71 20151213 180800 9.31 2.73 20151213 180800 9.41 2.75 20151213 180800 9.49 2.78 20151213 180800 9.59 2.80 20151213 180800 9.70 2.82 20151213 180800 9.78 2.84 20151213 180800 9.88 2.87 20151213 180900 2.71 1.74 20151213 180900 2.73 1.74 20151213 180900 2.75 1.74 20151213 180900 2.76 1.73 20151213 180900 2.79 1.73 20151213 180900 2.82 1.75 20151213 180900 2.84 1.73 20151213 180900 2.88 1.73 20151213 180900 2.90 1.76 20151213 180900 2.94 1.72 20151213 180900 2.97 1.76 20151213 180900 2.98 1.72 20151213 180900 3.04 1.77 20151213 180900 3.05 1.72 20151213 180900 3.13 1.78 20151213 180900 3.21 1.78 20151213 180900 3.28 1.79 20151213 180900 3.36 1.80 20151213 180900 3.47 1.81 20151213 180900 3.55 1.81 20151213 180900 3.66 1.82 20151213 180900 3.76 1.83 20151213 180900 3.87 1.84 20151213 180900 3.95 1.85 20151213 180900 4.06 1.86 20151213 180900 4.17 1.87 20151213 180900 4.25 1.88 20151213 180900 4.33 1.89 20151213 180900 4.42 1.90 20151213 180900 4.49 1.92 20151213 180900 4.57 1.93 20151213 180900 4.65 1.94 20151213 180900 4.73 1.95 20151213 180900 4.80 1.96 20151213 180900 4.89 1.98 20151213 180900 4.97 1.99 20151213 180900 5.05 2.00 20151213 180900 5.14 2.02 20151213 180900 5.23 2.04 20151213 180900 5.33 2.05 20151213 180900 5.40 2.07 20151213 180900 5.49 2.08 20151213 180900 5.59 2.10 20151213 180900 5.67 2.11 20151213 180900 5.77 2.13 20151213 180900 5.89 2.15 20151213 180900 6.01 2.17 20151213 180900 6.11 2.18 20151213 180900 6.23 2.20 20151213 180900 6.35 2.22 20151213 180900 6.45 2.23 20151213 180900 6.57 2.25 20151213 180900 6.69 2.27 20151213 180900 6.82 2.29 20151213 180900 6.98 2.31 20151213 180900 7.15 2.33 20151213 180900 7.31 2.35 20151213 180900 7.44 2.37 20151213 180900 7.61 2.40 20151213 180900 7.78 2.42 20151213 180900 7.91 2.44 20151213 180900 8.07 2.46 20151213 180900 8.19 2.49 20151213 180900 8.30 2.51 20151213 181000 3.11 1.71 20151213 181000 3.17 1.71 20151213 181000 3.24 1.71 20151213 181000 3.31 1.70 20151213 181000 3.40 1.70 20151213 181000 3.47 1.69 20151213 181000 3.56 1.69 20151213 181000 3.66 1.66 20151213 181000 3.66 1.68 20151213 181000 3.68 1.66 20151213 181000 3.71 1.66 20151213 181000 3.74 1.67 20151213 181000 3.74 1.68 20151213 181000 3.76 1.66 20151213 181000 3.77 1.67 20151213 181000 3.78 1.68 20151213 181000 3.79 1.68 20151213 181000 3.80 1.66 20151213 181000 3.80 1.67 20151213 181000 3.80 1.68 20151213 181000 3.82 1.67 20151213 181000 3.83 1.67 20151213 181000 3.86 1.66 20151213 181000 3.86 1.67 20151213 181000 3.88 1.67 20151213 181000 3.91 1.66 20151213 181000 3.91 1.67 20151213 181000 3.96 1.66 20151213 181000 4.03 1.66 20151213 181000 4.09 1.66 20151213 181000 4.18 1.66 20151213 181000 4.28 1.66 20151213 181000 4.39 1.66 20151213 181000 4.52 1.66 20151213 181000 4.62 1.66 20151213 181000 4.74 1.66 20151213 181000 4.87 1.66 20151213 181000 5.00 1.66 20151213 181000 5.10 1.66 20151213 181000 5.19 1.66 20151213 181000 5.26 1.66 20151213 181000 5.32 1.67 20151213 181000 5.41 1.67 20151213 181000 5.50 1.67 20151213 181000 5.58 1.67 20151213 181000 5.67 1.67 20151213 181000 5.77 1.68 20151213 181000 5.87 1.68 20151213 181000 5.92 1.68 20151213 181000 5.97 1.69 20151213 181000 6.02 1.69 20151213 181000 6.07 1.70 20151213 181000 6.11 1.70 20151213 181000 6.15 1.71 20151213 181000 6.20 1.72 20151213 181000 6.24 1.72 20151213 181000 6.28 1.73 20151213 181000 6.33 1.73 20151213 181100 6.36 1.74 20151213 181100 6.40 1.75 20151213 181100 6.44 1.76 20151213 181100 6.48 1.76 20151213 181100 6.51 1.77 20151213 181100 6.55 1.78 20151213 181100 6.59 1.79 20151213 181100 6.65 1.79 20151213 181100 6.73 1.80 20151213 181100 6.81 1.81 20151213 181100 6.90 1.82 20151213 181100 6.98 1.82 20151213 181100 7.07 1.83 20151213 181100 7.16 1.84 20151213 181100 7.25 1.85 20151213 181100 7.32 1.85 20151213 181100 7.36 1.86 20151213 181100 7.37 1.87 20151213 181100 7.38 1.87 20151213 181100 7.39 1.88 20151213 181100 7.40 1.89 20151213 181100 7.42 1.89 20151213 181100 7.43 1.90 20151213 181100 7.44 1.91 20151213 181100 7.45 1.91 20151213 181100 7.46 1.92 20151213 181100 7.47 1.93 20151213 181100 7.49 1.93 20151213 181100 7.51 1.94 20151213 181100 7.52 1.94 20151213 181100 7.54 1.95 20151213 181100 7.55 1.96 20151213 181100 7.57 1.96 20151213 181100 7.59 1.97 20151213 181100 7.63 1.97 20151213 181100 7.68 1.98 20151213 181100 7.71 1.98 20151213 181100 7.76 1.99 20151213 181100 7.80 2.00 20151213 181100 7.84 2.00 20151213 181100 7.88 2.01 20151213 181100 7.92 2.01 20151213 181100 7.98 2.02 20151213 181100 8.03 2.02 20151213 181100 8.10 2.02 20151213 181100 8.16 2.03 20151213 181100 8.23 2.03 20151213 181100 8.28 2.04 20151213 181100 8.35 2.04 20151213 181100 8.41 2.04 20151213 181100 8.47 2.05 20151213 181100 8.50 2.05 20151213 181100 8.51 2.05 20151213 181100 8.53 2.05 20151213 181100 8.54 2.05 20151213 181100 8.55 2.06 20151213 181100 8.56 2.06 20151213 181100 8.58 2.06 20151213 181100 8.59 2.06 20151213 181100 8.60 2.06 20151213 181200 8.04 2.05 20151213 181200 8.05 2.05 20151213 181200 8.06 2.06 20151213 181200 8.07 2.05 20151213 181200 8.07 2.06 20151213 181200 8.08 2.07 20151213 181200 8.09 2.07 20151213 181200 8.10 2.05 20151213 181200 8.10 2.07 20151213 181200 8.11 2.07 20151213 181200 8.12 2.05 20151213 181200 8.12 2.08 20151213 181200 8.13 2.05 20151213 181200 8.13 2.07 20151213 181200 8.13 2.08 20151213 181200 8.15 2.07 20151213 181200 8.15 2.08 20151213 181200 8.16 2.05 20151213 181200 8.16 2.07 20151213 181200 8.16 2.08 20151213 181200 8.18 2.05 20151213 181200 8.18 2.07 20151213 181200 8.18 2.08 20151213 181200 8.19 2.07 20151213 181200 8.19 2.08 20151213 181200 8.20 2.05 20151213 181200 8.20 2.08 20151213 181200 8.21 2.08 20151213 181200 8.23 2.05 20151213 181200 8.26 2.05 20151213 181200 8.30 2.05 20151213 181200 8.33 2.06 20151213 181200 8.36 2.06 20151213 181200 8.40 2.06 20151213 181200 8.43 2.06 20151213 181200 8.46 2.06 20151213 181200 8.50 2.06 20151213 181200 8.54 2.06 20151213 181200 8.55 2.06 20151213 181200 8.56 2.06 20151213 181200 8.57 2.06 20151213 181300 7.68 2.02 20151213 181300 7.70 2.02 20151213 181300 7.71 2.02 20151213 181300 7.72 2.01 20151213 181300 7.73 2.02 20151213 181300 7.75 2.01 20151213 181300 7.75 2.02 20151213 181300 7.77 2.01 20151213 181300 7.78 2.02 20151213 181300 7.79 2.01 20151213 181300 7.80 2.03 20151213 181300 7.81 2.01 20151213 181300 7.82 2.03 20151213 181300 7.83 2.01 20151213 181300 7.85 2.01 20151213 181300 7.85 2.03 20151213 181300 7.86 2.01 20151213 181300 7.87 2.01 20151213 181300 7.87 2.03 20151213 181300 7.88 2.01 20151213 181300 7.88 2.03 20151213 181300 7.89 2.00 20151213 181300 7.90 2.00 20151213 181300 7.90 2.03 20151213 181300 7.91 1.99 20151213 181300 7.92 1.99 20151213 181300 7.92 2.04 20151213 181300 7.93 1.97 20151213 181300 7.93 1.98 20151213 181300 7.94 1.96 20151213 181300 7.94 1.97 20151213 181300 7.94 2.04 20151213 181300 7.95 1.95 20151213 181300 7.95 1.96 20151213 181300 7.96 1.95 20151213 181300 7.96 2.04 20151213 181300 7.97 2.04 20151213 181300 8.00 2.04 20151213 181300 8.02 2.04 20151213 181300 8.04 2.05 20151213 181300 8.06 2.05 20151213 181300 8.07 2.05 20151213 181300 8.08 2.05 20151213 181300 8.09 2.06 20151213 181300 8.11 2.06 20151213 181300 8.12 2.06 20151213 181300 8.14 2.06 20151213 181300 8.14 2.09 20151213 181300 8.15 2.06 20151213 181300 8.15 2.08 20151213 181300 8.16 2.08 20151213 181300 8.17 2.07 20151213 181400 4.01 1.59 20151213 181400 4.07 1.60 20151213 181400 4.12 1.60 20151213 181400 4.17 1.61 20151213 181400 4.22 1.61 20151213 181400 4.27 1.61 20151213 181400 4.32 1.62 20151213 181400 4.37 1.62 20151213 181400 4.42 1.63 20151213 181400 4.47 1.63 20151213 181400 4.53 1.64 20151213 181400 4.58 1.64 20151213 181400 4.63 1.65 20151213 181400 4.68 1.65 20151213 181400 4.72 1.66 20151213 181400 4.76 1.66 20151213 181400 4.80 1.67 20151213 181400 4.84 1.67 20151213 181400 4.89 1.68 20151213 181400 4.93 1.68 20151213 181400 4.97 1.69 20151213 181400 5.03 1.69 20151213 181400 5.09 1.70 20151213 181400 5.14 1.70 20151213 181400 5.21 1.70 20151213 181400 5.28 1.71 20151213 181400 5.34 1.71 20151213 181400 5.40 1.72 20151213 181400 5.48 1.72 20151213 181400 5.56 1.73 20151213 181400 5.60 1.73 20151213 181400 5.65 1.74 20151213 181400 5.70 1.75 20151213 181400 5.76 1.75 20151213 181400 5.81 1.76 20151213 181400 5.86 1.76 20151213 181400 5.91 1.77 20151213 181400 5.96 1.77 20151213 181400 6.02 1.78 20151213 181400 6.09 1.78 20151213 181400 6.16 1.79 20151213 181400 6.22 1.80 20151213 181400 6.29 1.80 20151213 181400 6.37 1.81 20151213 181400 6.44 1.81 20151213 181400 6.50 1.82 20151213 181400 6.57 1.82 20151213 181400 6.64 1.83 20151213 181400 6.70 1.84 20151213 181400 6.77 1.84 20151213 181400 6.84 1.85 20151213 181400 6.92 1.86 20151213 181400 7.00 1.86 20151213 181400 7.08 1.87 20151213 181400 7.17 1.88 20151213 181400 7.26 1.88 20151213 181400 7.34 1.89 20151213 181400 7.42 1.90 20151213 181400 7.49 1.91 20151213 181400 7.57 1.91 20151213 181400 7.64 1.92 20151213 181400 7.72 1.93 20151213 181400 7.81 1.94 20151213 181400 7.87 1.94 20151213 181500 2.44 1.43 20151213 181500 2.45 1.43 20151213 181500 2.46 1.43 20151213 181500 2.46 1.44 20151213 181500 2.47 1.43 20151213 181500 2.47 1.44 20151213 181500 2.50 1.44 20151213 181500 2.52 1.44 20151213 181500 2.54 1.43 20151213 181500 2.55 1.44 20151213 181500 2.58 1.44 20151213 181500 2.61 1.43 20151213 181500 2.64 1.44 20151213 181500 2.65 1.43 20151213 181500 2.72 1.42 20151213 181500 2.72 1.44 20151213 181500 2.77 1.42 20151213 181500 2.81 1.44 20151213 181500 2.84 1.42 20151213 181500 2.88 1.45 20151213 181500 2.89 1.42 20151213 181500 2.94 1.42 20151213 181500 2.97 1.45 20151213 181500 3.04 1.42 20151213 181500 3.07 1.45 20151213 181500 3.12 1.41 20151213 181500 3.14 1.45 20151213 181500 3.21 1.41 20151213 181500 3.25 1.45 20151213 181500 3.30 1.41 20151213 181500 3.36 1.46 20151213 181500 3.38 1.41 20151213 181500 3.39 1.46 20151213 181500 3.43 1.46 20151213 181500 3.47 1.46 20151213 181500 3.51 1.47 20151213 181500 3.55 1.47 20151213 181500 3.58 1.47 20151213 181500 3.61 1.48 20151213 181500 3.64 1.48 20151213 181500 3.67 1.48 20151213 181500 3.68 1.49 20151213 181500 3.69 1.49 20151213 181500 3.69 1.56 20151213 181500 3.70 1.49 20151213 181500 3.70 1.56 20151213 181500 3.71 1.50 20151213 181500 3.71 1.55 20151213 181500 3.72 1.51 20151213 181500 3.72 1.54 20151213 181500 3.73 1.51 20151213 181500 3.73 1.53 20151213 181500 3.74 1.52 20151213 181500 3.74 1.57 20151213 181500 3.80 1.57 20151213 181500 3.85 1.58 20151213 181500 3.91 1.58 20151213 181500 3.97 1.59 20151213 181600 3.47 1.40 20151213 181600 3.54 1.40 20151213 181600 3.61 1.38 20151213 181600 3.62 1.40 20151213 181600 3.65 1.38 20151213 181600 3.69 1.37 20151213 181600 3.69 1.40 20151213 181600 3.70 1.38 20151213 181600 3.73 1.38 20151213 181600 3.74 1.39 20151213 181600 3.75 1.37 20151213 181600 3.77 1.38 20151213 181600 3.78 1.28 20151213 181600 3.78 1.39 20151213 181600 3.80 1.28 20151213 181600 3.81 1.29 20151213 181600 3.81 1.38 20151213 181600 3.82 1.36 20151213 181600 3.83 1.29 20151213 181600 3.84 1.38 20151213 181600 3.84 1.39 20151213 181600 3.85 1.29 20151213 181600 3.87 1.29 20151213 181600 3.88 1.38 20151213 181600 3.89 1.30 20151213 181600 3.90 1.36 20151213 181600 3.91 1.30 20151213 181600 3.91 1.38 20151213 181600 3.91 1.39 20151213 181600 3.94 1.30 20151213 181600 3.95 1.38 20151213 181600 3.96 1.39 20151213 181600 3.97 1.38 20151213 181600 3.98 1.30 20151213 181600 3.98 1.35 20151213 181600 4.01 1.31 20151213 181600 4.01 1.38 20151213 181600 4.05 1.35 20151213 181600 4.05 1.38 20151213 181600 4.05 1.39 20151213 181600 4.06 1.31 20151213 181600 4.09 1.38 20151213 181600 4.11 1.31 20151213 181600 4.13 1.35 20151213 181600 4.13 1.38 20151213 181600 4.15 1.32 20151213 181600 4.17 1.38 20151213 181600 4.19 1.32 20151213 181600 4.21 1.34 20151213 181600 4.21 1.38 20151213 181600 4.22 1.38 20151213 181600 4.24 1.32 20151213 181600 4.25 1.38 20151213 181600 4.26 1.34 20151213 181600 4.27 1.34 20151213 181600 4.28 1.33 20151213 181600 4.29 1.33 20151213 181600 4.30 1.33 20151213 181600 4.32 1.33 20151213 181700 1.66 1.16 20151213 181700 1.69 1.16 20151213 181700 1.72 1.16 20151213 181700 1.75 1.16 20151213 181700 1.77 1.16 20151213 181700 1.79 1.16 20151213 181700 1.82 1.16 20151213 181700 1.84 1.16 20151213 181700 1.87 1.16 20151213 181700 1.89 1.16 20151213 181700 1.92 1.16 20151213 181700 1.94 1.16 20151213 181700 1.99 1.16 20151213 181700 2.03 1.16 20151213 181700 2.07 1.16 20151213 181700 2.12 1.17 20151213 181700 2.15 1.17 20151213 181700 2.20 1.17 20151213 181700 2.24 1.17 20151213 181700 2.28 1.18 20151213 181700 2.32 1.18 20151213 181700 2.37 1.18 20151213 181700 2.42 1.18 20151213 181700 2.47 1.18 20151213 181700 2.51 1.18 20151213 181700 2.56 1.18 20151213 181700 2.61 1.18 20151213 181700 2.67 1.18 20151213 181700 2.71 1.18 20151213 181700 2.75 1.18 20151213 181700 2.80 1.18 20151213 181700 2.84 1.18 20151213 181700 2.89 1.18 20151213 181700 2.93 1.18 20151213 181700 2.97 1.18 20151213 181700 3.02 1.18 20151213 181700 3.06 1.18 20151213 181700 3.11 1.18 20151213 181700 3.13 1.18 20151213 181700 3.15 1.19 20151213 181700 3.17 1.19 20151213 181700 3.19 1.20 20151213 181700 3.22 1.20 20151213 181700 3.24 1.21 20151213 181700 3.26 1.21 20151213 181700 3.29 1.22 20151213 181700 3.31 1.22 20151213 181700 3.33 1.23 20151213 181700 3.35 1.23 20151213 181700 3.38 1.23 20151213 181700 3.40 1.24 20151213 181700 3.42 1.24 20151213 181700 3.44 1.24 20151213 181700 3.47 1.25 20151213 181700 3.49 1.25 20151213 181700 3.51 1.25 20151213 181700 3.55 1.26 20151213 181700 3.58 1.26 20151213 181700 3.61 1.26 20151213 181700 3.63 1.27 20151213 181700 3.67 1.27 20151213 181700 3.70 1.27 20151213 181700 3.72 1.28 20151213 181700 3.76 1.28 20151213 181800 1.47 1.13 20151213 181800 1.48 1.14 20151213 181800 1.49 1.13 20151213 181800 1.51 1.12 20151213 181800 1.51 1.14 20151213 181800 1.54 1.12 20151213 181800 1.54 1.14 20151213 181800 1.57 1.11 20151213 181800 1.57 1.15 20151213 181800 1.59 1.11 20151213 181800 1.60 0.93 20151213 181800 1.60 0.94 20151213 181800 1.60 1.15 20151213 181800 1.61 0.94 20151213 181800 1.62 0.93 20151213 181800 1.62 1.11 20151213 181800 1.63 0.93 20151213 181800 1.63 0.95 20151213 181800 1.63 1.15 20151213 181800 1.64 0.93 20151213 181800 1.64 0.95 20151213 181800 1.65 0.92 20151213 181800 1.65 0.95 20151213 181800 1.65 1.10 20151213 181800 1.66 0.96 20151213 181800 1.67 0.92 20151213 181800 1.67 0.96 20151213 181800 1.68 0.90 20151213 181800 1.68 0.92 20151213 181800 1.68 0.96 20151213 181800 1.68 1.10 20151213 181800 1.69 0.90 20151213 181800 1.69 0.91 20151213 181800 1.69 0.92 20151213 181800 1.70 0.91 20151213 181800 1.70 0.97 20151213 181800 1.71 1.09 20151213 181800 1.75 0.98 20151213 181800 1.75 1.09 20151213 181800 1.79 0.99 20151213 181800 1.80 1.08 20151213 181800 1.83 0.99 20151213 181800 1.83 1.08 20151213 181800 1.87 1.07 20151213 181800 1.88 1.00 20151213 181800 1.91 1.07 20151213 181800 1.93 1.01 20151213 181800 1.96 1.06 20151213 181800 1.99 1.03 20151213 181800 1.99 1.06 20151213 181800 2.03 1.03 20151213 181800 2.03 1.05 20151213 181800 2.04 1.05 20151213 181800 2.05 1.05 20151213 181800 2.06 1.05 20151213 181800 2.07 1.05 20151213 181800 2.08 1.04 20151213 181800 2.08 1.05 20151213 181800 2.09 1.05 20151213 181800 2.10 1.05 20151213 181900 1.64 0.84 20151213 181900 1.65 0.83 20151213 181900 1.65 0.84 20151213 181900 1.65 0.85 20151213 181900 1.65 0.86 20151213 181900 1.66 0.83 20151213 181900 1.66 0.87 20151213 181900 1.67 0.83 20151213 181900 1.67 0.88 20151213 181900 1.67 0.89 20151213 181900 1.68 0.83 20151213 181900 1.68 0.89 20151213 181900 1.70 0.83 20151213 181900 1.72 0.83 20151213 181900 1.74 0.84 20151213 181900 1.77 0.85 20151213 181900 1.79 0.85 20151213 181900 1.81 0.86 20151213 181900 1.83 0.86 20151213 181900 1.85 0.86 20151213 181900 1.87 0.86 20151213 181900 1.88 0.86 20151213 181900 1.89 0.86 20151213 181900 1.90 0.86 20151213 181900 1.92 0.86 20151213 181900 1.93 0.86 20151213 181900 1.94 0.85 20151213 181900 1.95 0.85 20151213 181900 1.97 0.85 20151213 181900 1.98 0.85 20151213 181900 2.00 0.86 20151213 181900 2.01 0.86 20151213 181900 2.02 0.86 20151213 181900 2.04 0.86 20151213 181900 2.05 0.87 20151213 181900 2.06 0.87 20151213 181900 2.08 0.87 20151213 181900 2.08 0.88 20151213 181900 2.09 0.87 20151213 181900 2.09 0.88 20151213 181900 2.09 0.89 20151213 181900 2.10 0.89 20151213 181900 2.10 0.90 20151213 181900 2.11 0.89 20151213 181900 2.11 0.90 20151213 181900 2.11 0.91 20151213 182000 0.58 0.98 20151213 182000 0.65 0.98 20151213 182000 0.71 0.98 20151213 182000 0.77 0.98 20151213 182000 0.83 0.98 20151213 182000 0.87 0.98 20151213 182000 0.93 0.98 20151213 182000 0.99 0.97 20151213 182000 1.03 0.97 20151213 182000 1.09 0.97 20151213 182000 1.12 0.97 20151213 182000 1.15 0.97 20151213 182000 1.17 0.96 20151213 182000 1.19 0.96 20151213 182000 1.21 0.96 20151213 182000 1.23 0.96 20151213 182000 1.25 0.96 20151213 182000 1.27 0.95 20151213 182000 1.29 0.95 20151213 182000 1.33 0.95 20151213 182000 1.36 0.95 20151213 182000 1.40 0.95 20151213 182000 1.44 0.95 20151213 182000 1.48 0.94 20151213 182000 1.51 0.94 20151213 182000 1.54 0.94 20151213 182000 1.58 0.94 20151213 182000 1.62 0.94 20151213 182000 1.65 0.94 20151213 182000 1.69 0.93 20151213 182000 1.73 0.93 20151213 182000 1.78 0.93 20151213 182000 1.80 0.92 20151213 182000 1.85 0.92 20151213 182000 1.88 0.92 20151213 182000 1.92 0.91 20151213 182000 1.95 0.91 20151213 182000 1.97 0.91 20151213 182000 2.01 0.91 20151213 182000 2.03 0.90 20151213 182000 2.05 0.90 20151213 182000 2.09 0.90 20151213 182000 2.12 0.90 20151213 182000 2.12 0.91 20151213 182000 2.13 0.90 20151213 182000 2.13 0.91 20151213 182000 2.14 0.89 20151213 182000 2.15 0.89 20151213 182000 2.15 0.90 20151213 182000 2.16 0.89 20151213 182000 2.18 0.88 20151213 182000 2.18 0.89 20151213 182000 2.19 0.88 20151213 182000 2.20 0.88 20151213 182000 2.21 0.87 20151213 182100 0.33 0.99 20151213 182100 0.35 0.99 20151213 182100 0.40 0.99 20151213 182100 0.41 0.99 20151213 182100 0.47 1.00 20151213 182100 0.49 0.98 20151213 182100 0.55 1.00 20151213 182100 0.81 1.00 20151213 182100 0.96 1.00 20151213 182100 1.08 1.00 20151213 182100 1.24 0.99 20151213 182100 1.40 0.99 20151213 182100 1.56 0.99 20151213 182100 1.69 0.99 20151213 182100 1.84 0.99 20151213 182100 1.91 0.99 20151213 182100 1.98 0.99 20151213 182100 2.04 0.99 20151213 182100 2.13 0.99 20151213 182100 2.20 0.96 20151213 182100 2.21 0.96 20151213 182100 2.22 0.98 20151213 182100 2.23 0.96 20151213 182100 2.25 0.95 20151213 182100 2.26 0.97 20151213 182100 2.29 0.95 20151213 182100 2.29 0.97 20151213 182100 2.30 0.98 20151213 182100 2.32 0.97 20151213 182100 2.36 0.95 20151213 182100 2.36 0.97 20151213 182100 2.39 0.97 20151213 182100 2.39 0.98 20151213 182100 2.42 0.97 20151213 182100 2.43 0.95 20151213 182100 2.45 0.97 20151213 182100 2.47 0.97 20151213 182100 2.47 0.98 20151213 182100 2.50 0.97 20151213 182100 2.51 0.95 20151213 182100 2.52 0.98 20151213 182100 2.57 0.95 20151213 182100 2.64 0.95 20151213 182100 2.72 0.95 20151213 182100 2.79 0.94 20151213 182100 2.86 0.94 20151213 182100 2.92 0.94 20151213 182100 2.95 0.94 20151213 182100 2.99 0.94 20151213 182100 3.02 0.94 20151213 182100 3.06 0.94 20151213 182100 3.11 0.93 20151213 182100 3.14 0.93 20151213 182100 3.19 0.93 20151213 182100 3.24 0.93 20151213 182100 3.29 0.93 20151213 182100 3.37 0.93 20151213 182100 3.44 0.93 20151213 182100 3.55 0.93 20151213 182200 3.66 0.93 20151213 182200 3.75 0.93 20151213 182200 3.88 0.93 20151213 182200 4.02 0.93 20151213 182200 4.09 0.90 20151213 182200 4.10 0.90 20151213 182200 4.10 0.91 20151213 182200 4.11 0.90 20151213 182200 4.11 0.91 20151213 182200 4.12 0.91 20151213 182200 4.13 0.91 20151213 182200 4.13 0.92 20151213 182200 4.14 0.90 20151213 182200 4.14 0.92 20151213 182200 4.15 0.92 20151213 182200 4.15 0.93 20151213 182200 4.17 0.90 20151213 182200 4.20 0.90 20151213 182200 4.23 0.90 20151213 182200 4.26 0.90 20151213 182200 4.29 0.90 20151213 182200 4.32 0.90 20151213 182200 4.35 0.90 20151213 182200 4.39 0.90 20151213 182200 4.43 0.90 20151213 182200 4.47 0.90 20151213 182200 4.50 0.90 20151213 182200 4.55 0.90 20151213 182200 4.59 0.90 20151213 182200 4.63 0.90 20151213 182200 4.67 0.90 20151213 182200 4.71 0.90 20151213 182200 4.75 0.90 20151213 182200 4.79 0.90 20151213 182200 4.83 0.90 20151213 182200 4.87 0.90 20151213 182200 4.90 0.90 20151213 182200 4.93 0.90 20151213 182200 4.97 0.90 20151213 182200 5.01 0.90 20151213 182200 5.03 0.90 20151213 182200 5.06 0.90 20151213 182200 5.09 0.90 20151213 182200 5.11 0.90 20151213 182200 5.14 0.90 20151213 182200 5.16 0.90 20151213 182200 5.19 0.91 20151213 182200 5.21 0.91 20151213 182200 5.23 0.91 20151213 182200 5.26 0.91 20151213 182200 5.28 0.91 20151213 182200 5.31 0.90 20151213 182200 5.33 0.90 20151213 182200 5.36 0.90 20151213 182200 5.38 0.90 20151213 182200 5.41 0.90 20151213 182300 4.30 0.63 20151213 182300 4.34 0.64 20151213 182300 4.39 0.64 20151213 182300 4.44 0.65 20151213 182300 4.50 0.65 20151213 182300 4.55 0.66 20151213 182300 4.62 0.67 20151213 182300 4.69 0.67 20151213 182300 4.77 0.68 20151213 182300 4.82 0.69 20151213 182300 4.89 0.69 20151213 182300 4.95 0.70 20151213 182300 5.01 0.71 20151213 182300 5.06 0.71 20151213 182300 5.13 0.72 20151213 182300 5.18 0.73 20151213 182300 5.25 0.74 20151213 182300 5.29 0.74 20151213 182300 5.35 0.75 20151213 182300 5.39 0.75 20151213 182300 5.43 0.76 20151213 182300 5.43 0.90 20151213 182300 5.46 0.90 20151213 182300 5.47 0.76 20151213 182300 5.48 0.89 20151213 182300 5.50 0.89 20151213 182300 5.51 0.77 20151213 182300 5.53 0.89 20151213 182300 5.54 0.78 20151213 182300 5.55 0.89 20151213 182300 5.58 0.78 20151213 182300 5.58 0.89 20151213 182300 5.60 0.79 20151213 182300 5.60 0.89 20151213 182300 5.61 0.88 20151213 182300 5.64 0.79 20151213 182300 5.64 0.88 20151213 182300 5.66 0.88 20151213 182300 5.67 0.88 20151213 182300 5.68 0.80 20151213 182300 5.70 0.87 20151213 182300 5.71 0.80 20151213 182300 5.73 0.87 20151213 182300 5.75 0.81 20151213 182300 5.76 0.87 20151213 182300 5.77 0.86 20151213 182300 5.79 0.81 20151213 182300 5.80 0.86 20151213 182300 5.82 0.82 20151213 182300 5.83 0.86 20151213 182300 5.85 0.86 20151213 182300 5.86 0.82 20151213 182300 5.87 0.85 20151213 182300 5.88 0.85 20151213 182300 5.89 0.82 20151213 182300 5.90 0.85 20151213 182300 5.91 0.84 20151213 182300 5.92 0.84 20151213 182300 5.93 0.83 20151213 182300 5.93 0.84 20151213 182300 5.94 0.84 20151213 182300 5.96 0.83 20151213 182400 4.52 0.64 20151213 185900 2.54 3.16 20151213 185900 2.80 3.20 20151213 185900 3.00 3.23 20151213 185900 3.24 3.26 20151213 185900 3.51 3.30 20151213 185900 3.72 3.33 20151213 185900 3.95 3.36 20151213 185900 4.22 3.40 20151213 185900 4.38 3.42 20151213 185900 4.49 3.45 20151213 185900 4.58 3.46 20151213 185900 4.64 3.48 20151213 185900 4.73 3.50 20151213 185900 4.82 3.53 20151213 185900 4.87 3.54 20151213 185900 4.94 3.56 20151213 185900 5.02 3.58 20151213 185900 5.04 3.59 20151213 185900 5.05 3.61 20151213 185900 5.07 3.62 20151213 185900 5.07 3.63 20151213 185900 5.09 3.64 20151213 185900 5.11 3.65 20151213 185900 5.13 3.66 20151213 185900 5.15 3.67 20151213 185900 5.18 3.68 20151213 185900 5.20 3.68 20151213 185900 5.23 3.68 20151213 185900 5.26 3.67 20151213 185900 5.30 3.67 20151213 185900 5.34 3.66 20151213 190000 5.39 3.66 20151213 190000 5.42 3.65 20151213 190000 5.48 3.64 20151213 190000 5.52 3.63 20151213 190000 5.55 3.59 20151213 190000 5.57 3.56 20151213 190000 5.60 3.52 20151213 190000 5.62 3.49 20151213 190000 5.65 3.45 20151213 190000 5.68 3.41 20151213 190000 5.70 3.38 20151213 190000 5.73 3.33 20151213 190000 5.74 3.31 20151213 190000 5.75 3.30 20151213 190000 5.75 3.31 20151213 190000 5.76 3.31 20151213 190000 5.77 3.31 20151213 190000 5.78 3.32 20151213 190000 5.78 3.34 20151213 190000 5.79 3.35 20151213 190000 5.80 3.37 20151213 190000 5.80 3.39 20151213 190000 5.81 3.41 20151213 190000 5.81 3.43 20151213 190000 5.82 3.45 20151213 190000 5.82 3.47 20151213 190000 5.84 3.48 20151213 190000 5.85 3.50 20151213 190000 5.86 3.52 20151213 190000 5.88 3.54 20151213 190000 5.89 3.56 20151213 190000 5.91 3.58 20151213 190000 5.93 3.60 20151213 190000 5.94 3.61 20151213 190000 5.97 3.63 20151213 190000 6.01 3.65 20151213 190000 6.04 3.66 20151213 190000 6.08 3.68 20151213 190000 6.12 3.69 20151213 190000 6.16 3.71 20151213 190000 6.20 3.72 20151213 190000 6.24 3.73 20151213 190000 6.28 3.75 20151213 190000 6.32 3.76 20151213 190000 6.35 3.77 20151213 190000 6.39 3.78 20151213 190000 6.43 3.79 20151213 190000 6.47 3.80 20151213 190000 6.51 3.81 20151213 190000 6.55 3.82 20151213 190000 6.60 3.84 20151213 190000 6.64 3.85 20151213 190000 6.67 3.85 20151213 190000 6.71 3.86 20151213 190000 6.74 3.87 20151213 190000 6.77 3.88 20151213 190000 6.80 3.88 20151213 190000 6.83 3.89 20151213 190000 6.87 3.90 20151213 190000 6.90 3.91 20151213 190100 6.92 3.91 20151213 190100 6.94 3.92 20151213 190100 6.96 3.92 20151213 190100 6.98 3.92 20151213 190100 7.00 3.93 20151213 190100 7.02 3.93 20151213 190100 7.03 3.93 20151213 190100 7.05 3.93 20151213 190100 7.07 3.94 20151213 190100 7.09 3.94 20151213 190100 7.10 3.95 20151213 190100 7.13 3.95 20151213 190100 7.17 3.95 20151213 190100 7.22 3.95 20151213 190100 7.26 3.95 20151213 190100 7.28 3.94 20151213 190100 7.28 3.95 20151213 190100 7.28 3.96 20151213 190100 7.30 3.94 20151213 190100 7.30 3.95 20151213 190100 7.30 3.96 20151213 190100 7.32 3.94 20151213 190100 7.32 3.96 20151213 190100 7.33 3.94 20151213 190100 7.34 3.96 20151213 190100 7.35 3.94 20151213 190100 7.35 3.95 20151213 190100 7.36 3.96 20151213 190100 7.37 3.94 20151213 190100 7.39 3.94 20151213 190100 7.39 3.95 20151213 190100 7.39 3.96 20151213 190100 7.40 3.93 20151213 190100 7.41 3.96 20151213 190100 7.42 3.93 20151213 190100 7.43 3.95 20151213 190100 7.43 3.96 20151213 190100 7.45 3.93 20151213 190100 7.46 3.96 20151213 190100 7.47 3.93 20151213 190100 7.47 3.96 20151213 190100 7.49 3.93 20151213 190100 7.52 3.92 20151213 190100 7.54 3.92 20151213 190100 7.57 3.92 20151213 190100 7.59 3.91 20151213 190100 7.62 3.91 20151213 190100 7.64 3.91 20151213 190100 7.67 3.90 20151213 190100 7.70 3.90 20151213 190200 7.73 3.90 20151213 190200 7.76 3.89 20151213 190200 7.78 3.89 20151213 190200 7.82 3.89 20151213 190200 7.85 3.88 20151213 190200 7.88 3.88 20151213 190200 7.92 3.88 20151213 190200 7.95 3.88 20151213 190200 7.99 3.88 20151213 190200 8.02 3.87 20151213 190200 8.05 3.87 20151213 190200 8.09 3.87 20151213 190200 8.12 3.87 20151213 190200 8.15 3.87 20151213 190200 8.19 3.86 20151213 190200 8.24 3.86 20151213 190200 8.29 3.86 20151213 190200 8.35 3.86 20151213 190200 8.41 3.86 20151213 190200 8.47 3.86 20151213 190200 8.52 3.86 20151213 190200 8.58 3.86 20151213 190200 8.64 3.86 20151213 190200 8.70 3.86 20151213 190200 8.74 3.86 20151213 190200 8.80 3.86 20151213 190200 8.85 3.86 20151213 190200 8.91 3.86 20151213 190200 8.96 3.86 20151213 190200 9.01 3.86 20151213 190200 9.06 3.86 20151213 190200 9.10 3.86 20151213 190200 9.16 3.86 20151213 190200 9.17 3.86 20151213 190200 9.19 3.85 20151213 190200 9.20 3.85 20151213 190200 9.22 3.85 20151213 190200 9.23 3.85 20151213 190200 9.25 3.84 20151213 190200 9.26 3.84 20151213 190200 9.28 3.84 20151213 190200 9.30 3.84 20151213 190200 9.31 3.83 20151213 190200 9.33 3.83 20151213 190200 9.35 3.83 20151213 190200 9.36 3.83 20151213 190200 9.38 3.82 20151213 190200 9.40 3.82 20151213 190200 9.42 3.82 20151213 190200 9.43 3.82 20151213 190200 9.44 3.82 20151213 190200 9.46 3.81 20151213 190200 9.47 3.81 20151213 190200 9.48 3.81 20151213 190200 9.49 3.81 20151213 190200 9.50 3.80 20151213 190200 9.52 3.80 20151213 190200 9.53 3.80 20151213 190200 9.54 3.78 20151213 190200 9.54 3.79 20151213 190200 9.54 3.80 20151213 190300 10.01 3.69 20151213 190300 10.02 3.55 20151213 190300 10.04 3.68 20151213 190300 10.08 3.56 20151213 190300 10.08 3.68 20151213 190300 10.12 3.68 20151213 190300 10.15 3.57 20151213 190300 10.15 3.67 20151213 190300 10.18 3.67 20151213 190300 10.19 3.58 20151213 190300 10.20 3.59 20151213 190300 10.22 3.60 20151213 190300 10.22 3.66 20151213 190300 10.23 3.61 20151213 190300 10.25 3.62 20151213 190300 10.26 3.62 20151213 190300 10.26 3.66 20151213 190300 10.28 3.63 20151213 190300 10.29 3.65 20151213 190300 10.30 3.64 20151213 190300 10.32 3.65 20151213 190300 8.98 3.39 20151213 190300 9.08 3.40 20151213 190300 9.17 3.41 20151213 190300 9.27 3.43 20151213 190300 9.37 3.44 20151213 190300 9.46 3.73 20151213 190300 9.46 3.74 20151213 190300 9.47 3.45 20151213 190300 9.47 3.74 20151213 190300 9.48 3.74 20151213 190300 9.49 3.73 20151213 190300 9.49 3.75 20151213 190300 9.51 3.73 20151213 190300 9.51 3.76 20151213 190300 9.52 3.76 20151213 190300 9.53 3.72 20151213 190300 9.53 3.77 20151213 190300 9.53 3.78 20151213 190300 9.55 3.46 20151213 190300 9.55 3.72 20151213 190300 9.57 3.72 20151213 190300 9.60 3.72 20151213 190300 9.62 3.72 20151213 190300 9.64 3.71 20151213 190300 9.65 3.48 20151213 190300 9.67 3.71 20151213 190300 9.71 3.49 20151213 190300 9.71 3.71 20151213 190300 9.75 3.71 20151213 190300 9.77 3.50 20151213 190300 9.79 3.70 20151213 190300 9.83 3.51 20151213 190300 9.84 3.70 20151213 190300 9.88 3.70 20151213 190300 9.89 3.52 20151213 190300 9.92 3.69 20151213 190300 9.96 3.54 20151213 190300 9.96 3.69 20151213 190400 8.68 3.24 20151213 190400 8.69 3.24 20151213 190400 8.69 3.25 20151213 190400 8.70 3.24 20151213 190400 8.70 3.25 20151213 190400 8.70 3.26 20151213 190400 8.71 3.26 20151213 190400 8.72 3.23 20151213 190400 8.72 3.27 20151213 190400 8.73 3.27 20151213 190400 8.74 3.23 20151213 190400 8.74 3.28 20151213 190400 8.74 3.29 20151213 190400 8.75 3.22 20151213 190400 8.75 3.29 20151213 190400 8.76 3.30 20151213 190400 8.76 3.31 20151213 190400 8.77 3.22 20151213 190400 8.77 3.32 20151213 190400 8.77 3.33 20151213 190400 8.78 3.34 20151213 190400 8.78 3.35 20151213 190400 8.79 3.22 20151213 190400 8.79 3.35 20151213 190400 8.79 3.36 20151213 190400 8.81 3.21 20151213 190400 8.82 3.21 20151213 190400 8.84 3.21 20151213 190400 8.87 3.21 20151213 190400 8.88 3.37 20151213 190400 8.89 3.21 20151213 190400 8.91 3.21 20151213 190400 8.93 3.21 20151213 190400 8.96 3.20 20151213 190400 8.98 3.20 20151213 190400 9.00 3.20 20151213 190400 9.03 3.20 20151213 190400 9.04 3.21 20151213 190400 9.05 3.21 20151213 190400 9.06 3.21 20151213 190400 9.08 3.20 20151213 190400 9.08 3.21 20151213 190400 9.09 3.20 20151213 190400 9.10 3.19 20151213 190400 9.10 3.20 20151213 190400 9.11 3.19 20151213 190400 9.12 3.19 20151213 190400 9.13 3.19 20151213 190400 9.14 3.19 20151213 190400 9.15 3.18 20151213 190400 9.16 3.18 20151213 190400 9.17 3.18 20151213 190400 9.18 3.18 20151213 190500 4.75 2.93 20151213 190500 4.79 2.94 20151213 190500 4.84 2.92 20151213 190500 4.93 2.95 20151213 190500 5.01 2.92 20151213 190500 5.34 2.91 20151213 190500 5.58 2.96 20151213 190500 5.75 2.90 20151213 190500 5.85 2.90 20151213 190500 5.88 2.97 20151213 190500 5.91 2.98 20151213 190500 5.93 2.90 20151213 190500 5.99 2.99 20151213 190500 6.03 2.90 20151213 190500 6.12 3.00 20151213 190500 6.47 3.02 20151213 190500 6.72 3.03 20151213 190500 7.32 3.05 20151213 190500 7.47 3.06 20151213 190500 7.59 3.06 20151213 190500 7.75 3.07 20151213 190500 7.87 3.07 20151213 190500 8.05 3.08 20151213 190500 8.24 3.08 20151213 190500 8.45 3.09 20151213 190500 8.57 3.10 20151213 190500 8.58 3.10 20151213 190500 8.60 3.10 20151213 190500 8.60 3.11 20151213 190500 8.61 3.11 20151213 190500 8.63 3.10 20151213 190500 8.63 3.11 20151213 190500 8.64 3.12 20151213 190500 8.65 3.10 20151213 190500 8.66 3.12 20151213 190500 8.67 3.12 20151213 190500 8.68 3.13 20151213 190500 8.69 3.10 20151213 190500 8.71 3.13 20151213 190500 8.73 3.10 20151213 190500 8.74 3.13 20151213 190500 8.77 3.10 20151213 190500 8.78 3.14 20151213 190500 8.80 3.14 20151213 190500 8.81 3.10 20151213 190500 8.83 3.14 20151213 190500 8.84 3.10 20151213 190500 8.87 3.10 20151213 190500 8.87 3.15 20151213 190500 8.88 3.10 20151213 190500 8.90 3.15 20151213 190500 8.93 3.15 20151213 190500 8.96 3.16 20151213 190500 8.99 3.16 20151213 190500 9.01 3.16 20151213 190500 9.04 3.17 20151213 190500 9.07 3.17 20151213 190500 9.10 3.17 20151213 190500 9.12 3.17 20151213 190500 9.15 3.18 20151213 190600 6.14 2.90 20151213 190600 6.21 2.71 20151213 190600 6.21 2.72 20151213 190600 6.22 2.71 20151213 190600 6.23 2.70 20151213 190600 6.23 2.72 20151213 190600 6.24 2.70 20151213 190600 6.25 2.73 20151213 190600 6.26 2.69 20151213 190600 6.26 2.90 20151213 190600 6.27 2.68 20151213 190600 6.27 2.73 20151213 190600 6.28 2.68 20151213 190600 6.29 2.67 20151213 190600 6.30 2.67 20151213 190600 6.30 2.74 20151213 190600 6.33 2.66 20151213 190600 6.33 2.74 20151213 190600 6.35 2.75 20151213 190600 6.35 2.90 20151213 190600 6.37 2.66 20151213 190600 6.37 2.82 20151213 190600 6.37 2.83 20151213 190600 6.38 2.75 20151213 190600 6.38 2.82 20151213 190600 6.39 2.82 20151213 190600 6.40 2.81 20151213 190600 6.42 2.65 20151213 190600 6.42 2.75 20151213 190600 6.42 2.76 20151213 190600 6.42 2.77 20151213 190600 6.42 2.78 20151213 190600 6.42 2.81 20151213 190600 6.43 2.78 20151213 190600 6.43 2.81 20151213 190600 6.43 2.83 20151213 190600 6.44 2.79 20151213 190600 6.44 2.80 20151213 190600 6.46 2.79 20151213 190600 6.46 2.80 20151213 190600 6.47 2.65 20151213 190600 6.47 2.79 20151213 190600 6.47 2.84 20151213 190600 6.48 2.90 20151213 190600 6.51 2.64 20151213 190600 6.52 2.84 20151213 190600 6.55 2.63 20151213 190600 6.57 2.85 20151213 190600 6.61 2.85 20151213 190600 6.61 2.90 20151213 190600 6.65 2.86 20151213 190600 6.69 2.86 20151213 190600 6.70 2.89 20151213 190600 6.71 2.88 20151213 190600 6.71 2.89 20151213 190600 6.72 2.88 20151213 190600 6.73 2.88 20151213 190600 6.74 2.87 20151213 190600 6.74 2.88 20151213 190600 6.75 2.87 20151213 190700 5.57 2.41 20151213 190700 5.58 2.41 20151213 190700 5.58 2.42 20151213 190700 5.59 2.42 20151213 190700 5.60 2.40 20151213 190700 5.60 2.42 20151213 190700 5.60 2.43 20151213 190700 5.61 2.43 20151213 190700 5.62 2.40 20151213 190700 5.62 2.44 20151213 190700 5.63 2.40 20151213 190700 5.63 2.44 20151213 190700 5.64 2.45 20151213 190700 5.65 2.39 20151213 190700 5.66 2.39 20151213 190700 5.67 2.45 20151213 190700 5.68 2.39 20151213 190700 5.69 2.38 20151213 190700 5.70 2.38 20151213 190700 5.71 2.36 20151213 190700 5.71 2.37 20151213 190700 5.71 2.38 20151213 190700 5.72 2.35 20151213 190700 5.72 2.36 20151213 190700 5.72 2.46 20151213 190700 5.76 2.46 20151213 190700 5.81 2.47 20151213 190700 5.85 2.47 20151213 190700 5.89 2.47 20151213 190700 5.94 2.48 20151213 190700 5.98 2.48 20151213 190700 6.03 2.49 20151213 190700 6.06 2.49 20151213 190700 6.09 2.50 20151213 190700 6.13 2.50 20151213 190700 6.17 2.51 20151213 190700 6.20 2.51 20151213 190700 6.24 2.51 20151213 190700 6.27 2.52 20151213 190700 6.31 2.52 20151213 190700 6.34 2.53 20151213 190700 6.36 2.53 20151213 190700 6.39 2.54 20151213 190700 6.41 2.54 20151213 190700 6.44 2.55 20151213 190700 6.47 2.55 20151213 190700 6.49 2.55 20151213 190700 6.52 2.56 20151213 190700 6.54 2.56 20151213 190700 6.56 2.57 20151213 190700 6.57 2.57 20151213 190700 6.58 2.58 20151213 190700 6.59 2.59 20151213 190700 6.59 2.63 20151213 190700 6.61 2.59 20151213 190700 6.62 2.60 20151213 190700 6.63 2.60 20151213 190700 6.64 2.62 20151213 190700 6.65 2.61 20151213 190700 6.67 2.62 20151213 190800 5.27 2.23 20151213 190800 5.27 2.24 20151213 190800 5.28 2.23 20151213 190800 5.28 2.24 20151213 190800 5.29 2.24 20151213 190800 5.30 2.22 20151213 190800 5.30 2.25 20151213 190800 5.31 2.25 20151213 190800 5.32 2.22 20151213 190800 5.32 2.25 20151213 190800 5.33 2.21 20151213 190800 5.33 2.22 20151213 190800 5.34 2.21 20151213 190800 5.34 2.26 20151213 190800 5.36 2.21 20151213 190800 5.36 2.27 20151213 190800 5.37 2.27 20151213 190800 5.38 2.20 20151213 190800 5.39 2.27 20151213 190800 5.40 2.20 20151213 190800 5.41 2.20 20151213 190800 5.41 2.27 20151213 190800 5.43 2.19 20151213 190800 5.43 2.28 20151213 190800 5.44 2.19 20151213 190800 5.45 2.28 20151213 190800 5.46 2.19 20151213 190800 5.47 2.18 20151213 190800 5.47 2.28 20151213 190800 5.49 2.18 20151213 190800 5.49 2.28 20151213 190800 5.51 2.18 20151213 190800 5.52 2.18 20151213 190800 5.52 2.29 20151213 190800 5.54 2.17 20151213 190800 5.54 2.29 20151213 190800 5.56 2.17 20151213 190800 5.56 2.29 20151213 190800 5.57 2.30 20151213 190800 5.58 2.17 20151213 190800 5.59 2.30 20151213 190800 5.60 2.17 20151213 190800 5.60 2.30 20151213 190800 5.62 2.16 20151213 190800 5.62 2.31 20151213 190800 5.64 2.16 20151213 190800 5.64 2.31 20151213 190800 5.66 2.16 20151213 190800 5.66 2.32 20151213 190800 5.67 2.32 20151213 190800 5.68 2.16 20151213 190800 5.69 2.32 20151213 190800 5.69 2.33 20151213 190800 5.70 2.33 20151213 190800 5.70 2.34 20151213 190800 5.71 2.34 20151213 190800 5.72 2.16 20151213 190800 5.72 2.35 20151213 190900 5.74 2.15 20151213 190900 5.77 2.15 20151213 190900 5.79 2.15 20151213 190900 5.82 2.15 20151213 190900 5.85 2.14 20151213 190900 5.87 2.14 20151213 190900 5.89 2.14 20151213 190900 5.90 2.13 20151213 190900 5.91 2.12 20151213 190900 5.91 2.13 20151213 190900 5.92 2.12 20151213 190900 5.93 2.11 20151213 190900 5.94 2.11 20151213 190900 5.95 2.11 20151213 191400 4.89 1.96 20151213 191400 4.90 1.96 20151213 191400 4.92 1.96 20151213 191400 4.93 1.96 20151213 191400 4.95 1.96 20151213 191400 4.97 1.96 20151213 191400 4.98 1.96 20151213 191400 5.01 1.96 20151213 191400 5.03 1.95 20151213 191400 5.04 1.95 20151213 191400 5.07 1.95 20151213 191400 5.09 1.95 20151213 191400 5.11 1.95 20151213 191500 1.94 2.02 20151213 191500 2.00 2.01 20151213 191500 2.01 2.02 20151213 191500 2.12 2.01 20151213 191500 2.16 2.02 20151213 191500 2.26 2.01 20151213 191500 2.42 2.01 20151213 191500 2.44 2.03 20151213 191500 2.57 2.01 20151213 191500 2.71 2.01 20151213 191500 2.76 2.03 20151213 191500 2.89 2.00 20151213 191500 3.06 2.00 20151213 191500 3.09 2.04 20151213 191500 3.22 2.00 20151213 191500 3.39 2.00 20151213 191500 3.45 2.00 20151213 191500 3.50 2.04 20151213 191500 3.53 1.99 20151213 191500 3.60 1.99 20151213 191500 3.67 1.99 20151213 191500 3.75 1.99 20151213 191500 3.82 1.99 20151213 191500 3.88 1.98 20151213 191500 3.92 2.04 20151213 191500 3.97 1.98 20151213 191500 4.02 1.98 20151213 191500 4.07 1.98 20151213 191500 4.12 1.98 20151213 191500 4.17 1.98 20151213 191500 4.21 1.98 20151213 191500 4.26 1.98 20151213 191500 4.29 2.05 20151213 191500 4.30 1.98 20151213 191500 4.34 1.98 20151213 191500 4.38 1.98 20151213 191500 4.42 1.98 20151213 191500 4.46 1.98 20151213 191500 4.48 2.05 20151213 191500 4.49 1.97 20151213 191500 4.52 1.97 20151213 191500 4.56 1.97 20151213 191500 4.59 1.97 20151213 191500 4.63 1.97 20151213 191500 4.67 1.97 20151213 191500 4.71 1.97 20151213 191500 4.73 1.97 20151213 191500 4.75 1.97 20151213 191500 4.77 1.97 20151213 191500 4.79 1.97 20151213 191500 4.81 1.97 20151213 191500 4.83 1.97 20151213 191500 4.85 1.97 20151213 191500 4.87 1.96 20151213 191500 4.88 1.96 20151213 191500 4.88 1.97 20151213 191500 4.89 1.97 20151213 191500 4.90 1.97 20151213 191600 4.68 2.06 20151213 191600 4.91 2.06 20151213 191600 5.11 2.07 20151213 191600 5.33 2.07 20151213 191600 5.56 2.08 20151213 191600 5.75 2.08 20151213 191600 5.80 2.08 20151213 191600 5.84 2.08 20151213 191600 5.90 2.09 20151213 191600 5.96 2.09 20151213 191600 5.97 2.08 20151213 191600 6.00 2.09 20151213 191600 6.06 2.09 20151213 191600 6.12 2.09 20151213 191600 6.16 2.09 20151213 191600 6.22 2.10 20151213 191600 6.28 2.10 20151213 191600 6.31 2.10 20151213 191600 6.33 2.10 20151213 191600 6.37 2.10 20151213 191600 6.44 2.10 20151213 191600 6.50 2.11 20151213 191600 6.56 2.11 20151213 191600 6.59 2.11 20151213 191600 6.63 2.11 20151213 191600 6.69 2.11 20151213 191600 6.75 2.12 20151213 191600 6.82 2.12 20151213 191600 6.87 2.12 20151213 191600 6.88 2.12 20151213 191600 6.95 2.12 20151213 191600 7.01 2.13 20151213 191600 7.02 2.13 20151213 191600 7.07 2.13 20151213 191600 7.13 2.13 20151213 191600 7.18 2.13 20151213 191600 7.24 2.13 20151213 191600 7.31 2.14 20151213 191600 7.33 2.14 20151213 191600 7.36 2.14 20151213 191600 7.37 2.14 20151213 191600 7.41 2.15 20151213 191600 7.42 2.14 20151213 191600 7.44 2.15 20151213 191600 7.46 2.15 20151213 191600 7.48 2.14 20151213 191600 7.50 2.14 20151213 191600 7.50 2.15 20151213 191600 7.51 2.15 20151213 191600 7.52 2.15 20151213 191600 7.54 2.15 20151213 191600 7.55 2.15 20151213 191600 7.56 2.15 20151213 191600 7.58 2.15 20151213 191600 7.58 2.16 20151213 191600 7.59 2.16 20151213 191600 7.61 2.16 20151213 191700 3.29 2.04 20151213 191700 3.32 2.04 20151213 191700 3.36 2.05 20151213 191700 3.40 2.05 20151213 191700 3.44 2.05 20151213 191700 3.50 2.05 20151213 191700 3.53 2.05 20151213 191700 3.56 2.05 20151213 191700 3.59 2.05 20151213 191700 3.63 2.05 20151213 191700 3.67 2.05 20151213 191700 3.71 2.05 20151213 191700 3.76 2.05 20151213 191700 3.81 2.05 20151213 191700 3.87 2.05 20151213 191700 3.90 2.05 20151213 191700 3.92 2.05 20151213 191700 3.94 2.05 20151213 191700 3.96 2.05 20151213 191700 3.99 2.05 20151213 191700 4.01 2.05 20151213 191700 4.04 2.06 20151213 191700 4.07 2.06 20151213 191700 4.10 2.06 20151213 191700 4.13 2.06 20151213 191700 4.16 2.06 20151213 191700 4.21 2.06 20151213 191700 4.25 2.06 20151213 191700 4.28 2.06 20151213 191700 4.32 2.06 20151213 191700 4.36 2.06 20151213 191700 4.40 2.06 20151213 191700 4.44 2.06 20151213 191700 4.49 2.06 20151213 191700 4.54 2.06 20151213 191700 4.59 2.06 20151213 191700 4.64 2.06 20151213 191700 4.70 2.06 20151213 191700 4.74 2.06 20151213 191700 4.80 2.07 20151213 191700 4.85 2.07 20151213 191700 4.89 2.07 20151213 191700 4.92 2.07 20151213 191700 4.94 2.07 20151213 191700 4.97 2.07 20151213 191700 5.00 2.07 20151213 191700 5.03 2.07 20151213 191700 5.06 2.07 20151213 191700 5.08 2.07 20151213 191700 5.11 2.07 20151213 191700 5.15 2.07 20151213 191700 5.20 2.07 20151213 191700 5.23 2.07 20151213 191700 5.27 2.07 20151213 191700 5.32 2.07 20151213 191700 5.35 2.07 20151213 191700 5.39 2.07 20151213 191700 5.44 2.07 20151213 191700 5.48 2.07 20151213 191700 5.53 2.08 20151213 191700 5.58 2.08 20151213 191700 5.63 2.08 20151213 191700 5.68 2.08 20151213 191700 5.74 2.08 20151213 191800 2.45 2.05 20151213 191800 2.46 2.05 20151213 191800 2.49 2.05 20151213 191800 2.50 2.05 20151213 191800 2.51 2.05 20151213 191800 2.53 2.05 20151213 191800 2.57 2.05 20151213 191800 2.59 2.05 20151213 191800 2.62 2.05 20151213 191800 2.66 2.05 20151213 191800 2.68 2.05 20151213 191800 2.69 2.05 20151213 191800 2.71 2.05 20151213 191800 2.73 2.05 20151213 191800 2.75 2.05 20151213 191800 2.78 2.05 20151213 191800 2.80 2.04 20151213 191800 2.82 2.05 20151213 191800 2.84 2.04 20151213 191800 2.87 2.05 20151213 191800 2.89 2.04 20151213 191800 2.92 2.04 20151213 191800 2.93 2.05 20151213 191800 2.97 2.04 20151213 191800 3.01 2.04 20151213 191800 3.02 2.04 20151213 191800 3.02 2.05 20151213 191800 3.03 2.04 20151213 191800 3.04 2.04 20151213 191800 3.08 2.04 20151213 191800 3.09 2.05 20151213 191800 3.10 2.04 20151213 191800 3.13 2.04 20151213 191800 3.17 2.04 20151213 191800 3.18 2.05 20151213 191800 3.22 2.04 20151213 191800 3.25 2.04 20151213 191800 3.26 2.04 20151213 191800 3.27 2.05 20151213 191800 3.28 2.04 20151213 191800 3.37 2.05 20151213 191800 3.44 2.05 20151213 191800 3.53 2.06 20151213 191800 3.63 2.06 20151213 191800 3.71 2.06 20151213 191800 3.75 2.06 20151213 191800 3.79 2.06 20151213 191800 3.82 2.06 20151213 191800 3.84 2.06 20151213 191800 3.87 2.07 20151213 191800 3.91 2.07 20151213 191800 3.93 2.07 20151213 191800 3.96 2.07 20151213 191800 3.99 2.07 20151213 191800 4.03 2.08 20151213 191800 4.08 2.08 20151213 191800 4.13 2.08 20151213 191800 4.17 2.08 20151213 191800 4.23 2.08 20151213 191800 4.27 2.08 20151213 191800 4.32 2.09 20151213 191800 4.38 2.09 20151213 191900 2.75 2.15 20151213 191900 2.76 2.15 20151213 191900 2.79 2.15 20151213 191900 2.84 2.15 20151213 191900 2.90 2.15 20151213 191900 2.96 2.15 20151213 191900 3.04 2.15 20151213 191900 3.13 2.15 20151213 191900 3.22 2.15 20151213 191900 3.32 2.15 20151213 191900 3.46 2.15 20151213 191900 3.58 2.16 20151213 191900 3.74 2.16 20151213 191900 3.90 2.16 20151213 191900 4.03 2.16 20151213 191900 4.20 2.16 20151213 191900 4.37 2.17 20151213 191900 4.44 2.09 20151213 191900 4.49 2.09 20151213 191900 4.51 2.17 20151213 191900 4.55 2.10 20151213 191900 4.62 2.10 20151213 191900 4.68 2.17 20151213 191900 4.70 2.10 20151213 191900 4.75 2.10 20151213 191900 4.79 2.17 20151213 191900 4.82 2.11 20151213 191900 4.88 2.17 20151213 191900 4.89 2.11 20151213 191900 4.96 2.11 20151213 191900 4.97 2.17 20151213 191900 5.01 2.12 20151213 191900 5.06 2.12 20151213 191900 5.07 2.18 20151213 191900 5.11 2.12 20151213 191900 5.16 2.13 20151213 191900 5.16 2.18 20151213 191900 5.20 2.13 20151213 191900 5.24 2.13 20151213 191900 5.25 2.18 20151213 191900 5.29 2.14 20151213 191900 5.34 2.14 20151213 191900 5.34 2.18 20151213 191900 5.37 2.14 20151213 191900 5.42 2.15 20151213 191900 5.43 2.18 20151213 191900 5.47 2.15 20151213 191900 5.51 2.15 20151213 191900 5.51 2.18 20151213 191900 5.55 2.16 20151213 191900 5.55 2.18 20151213 191900 5.58 2.18 20151213 191900 5.59 2.16 20151213 191900 5.61 2.18 20151213 191900 5.63 2.16 20151213 191900 5.64 2.18 20151213 191900 5.66 2.18 20151213 191900 5.67 2.17 20151213 191900 5.69 2.18 20151213 191900 5.71 2.17 20151213 191900 5.71 2.18 20151213 191900 5.74 2.17 20151213 191900 5.75 2.17 20151213 192000 2.78 2.15 20151213 192000 2.80 2.15 20151213 192000 2.83 2.15 20151213 192000 2.86 2.16 20151213 192000 2.89 2.16 20151213 192000 2.93 2.16 20151213 192000 2.98 2.16 20151213 192000 3.03 2.16 20151213 192000 3.11 2.16 20151213 192000 3.19 2.16 20151213 192000 3.29 2.16 20151213 192000 3.38 2.17 20151213 192000 3.49 2.17 20151213 192000 3.58 2.17 20151213 192000 3.68 2.17 20151213 192000 3.79 2.17 20151213 192000 3.90 2.17 20151213 192000 3.95 2.18 20151213 192000 4.01 2.18 20151213 192000 4.07 2.18 20151213 192000 4.12 2.18 20151213 192000 4.19 2.18 20151213 192000 4.25 2.18 20151213 192000 4.29 2.19 20151213 192000 4.35 2.19 20151213 192000 4.41 2.19 20151213 192000 4.47 2.19 20151213 192000 4.51 2.19 20151213 192000 4.55 2.19 20151213 192000 4.60 2.20 20151213 192000 4.65 2.20 20151213 192000 4.70 2.20 20151213 192000 4.74 2.20 20151213 192000 4.78 2.20 20151213 192000 4.83 2.20 20151213 192000 4.87 2.20 20151213 192000 4.91 2.21 20151213 192000 4.95 2.21 20151213 192000 4.99 2.21 20151213 192000 5.03 2.21 20151213 192000 5.07 2.21 20151213 192000 5.12 2.21 20151213 192000 5.15 2.22 20151213 192000 5.19 2.22 20151213 192000 5.22 2.22 20151213 192000 5.24 2.22 20151213 192000 5.27 2.22 20151213 192000 5.31 2.22 20151213 192000 5.32 2.22 20151213 192000 5.36 2.23 20151213 192000 5.39 2.23 20151213 192000 5.42 2.23 20151213 192000 5.45 2.23 20151213 192000 5.47 2.23 20151213 192000 5.49 2.24 20151213 192000 5.52 2.24 20151213 192000 5.54 2.24 20151213 192000 5.57 2.24 20151213 192000 5.60 2.24 20151213 192000 5.62 2.24 20151213 192000 5.65 2.25 20151213 192000 5.70 2.25 20151213 192000 5.76 2.25 20151213 192000 5.81 2.25 20151213 192100 10.00 2.80 20151213 192100 5.87 2.25 20151213 192100 5.92 2.26 20151213 192100 5.98 2.26 20151213 192100 6.03 2.26 20151213 192100 6.09 2.26 20151213 192100 6.15 2.27 20151213 192100 6.21 2.27 20151213 192100 6.28 2.27 20151213 192100 6.36 2.28 20151213 192100 6.42 2.28 20151213 192100 6.50 2.29 20151213 192100 6.58 2.29 20151213 192100 6.65 2.30 20151213 192100 6.71 2.30 20151213 192100 6.80 2.31 20151213 192100 6.87 2.31 20151213 192100 6.96 2.32 20151213 192100 7.06 2.33 20151213 192100 7.13 2.34 20151213 192100 7.21 2.34 20151213 192100 7.30 2.35 20151213 192100 7.38 2.36 20151213 192100 7.47 2.36 20151213 192100 7.56 2.37 20151213 192100 7.63 2.38 20151213 192100 7.72 2.39 20151213 192100 7.80 2.40 20151213 192100 7.88 2.41 20151213 192100 7.97 2.42 20151213 192100 8.06 2.43 20151213 192100 8.14 2.44 20151213 192100 8.23 2.45 20151213 192100 8.31 2.46 20151213 192100 8.35 2.47 20151213 192100 8.42 2.48 20151213 192100 8.49 2.49 20151213 192100 8.55 2.50 20151213 192100 8.61 2.51 20151213 192100 8.68 2.52 20151213 192100 8.73 2.53 20151213 192100 8.79 2.54 20151213 192100 8.85 2.55 20151213 192100 8.90 2.56 20151213 192100 8.97 2.58 20151213 192100 9.03 2.59 20151213 192100 9.08 2.60 20151213 192100 9.14 2.61 20151213 192100 9.21 2.63 20151213 192100 9.26 2.64 20151213 192100 9.31 2.65 20151213 192100 9.35 2.66 20151213 192100 9.39 2.67 20151213 192100 9.43 2.68 20151213 192100 9.47 2.69 20151213 192100 9.51 2.70 20151213 192100 9.55 2.71 20151213 192100 9.59 2.72 20151213 192100 9.62 2.73 20151213 192100 9.67 2.74 20151213 192100 9.75 2.76 20151213 192100 9.84 2.77 20151213 192100 9.91 2.78 20151213 192200 10.09 2.81 20151213 192200 10.17 2.82 20151213 192200 10.26 2.84 20151213 192200 10.33 2.85 20151213 192200 10.39 2.86 20151213 192200 10.43 2.87 20151213 192200 10.47 2.88 20151213 192200 10.50 2.89 20151213 192200 10.53 2.90 20151213 192200 10.57 2.91 20151213 192200 10.59 2.92 20151213 192200 10.63 2.93 20151213 192200 10.66 2.94 20151213 192200 10.67 2.95 20151213 192200 10.68 2.95 20151213 192200 10.69 2.95 20151213 192200 10.70 2.96 20151213 192200 10.71 2.96 20151213 192200 10.73 2.97 20151213 192200 10.74 2.97 20151213 192200 10.76 2.98 20151213 192200 10.77 2.98 20151213 192200 10.82 2.99 20151213 192200 10.89 3.00 20151213 192200 10.96 3.00 20151213 192200 11.02 3.01 20151213 192200 11.08 3.01 20151213 192200 11.15 3.02 20151213 192200 11.22 3.03 20151213 192200 11.29 3.04 20151213 192200 11.37 3.04 20151213 192200 11.40 3.05 20151213 192200 11.44 3.05 20151213 192200 11.47 3.06 20151213 192200 11.51 3.06 20151213 192200 11.54 3.07 20151213 192200 11.58 3.08 20151213 192200 11.61 3.08 20151213 192200 11.64 3.17 20151213 192200 11.64 3.18 20151213 192200 11.64 3.19 20151213 192200 11.64 3.20 20151213 192200 11.65 3.09 20151213 192200 11.65 3.21 20151213 192200 11.66 3.16 20151213 192200 11.67 3.16 20151213 192200 11.68 3.09 20151213 192200 11.68 3.16 20151213 192200 11.70 3.10 20151213 192200 11.70 3.15 20151213 192200 11.71 3.10 20151213 192200 11.71 3.15 20151213 192200 11.72 3.11 20151213 192200 11.73 3.12 20151213 192200 11.73 3.14 20151213 192200 11.74 3.13 20151213 192200 11.74 3.14 20151213 192200 11.75 3.13 20151213 192200 11.75 3.14 20151213 192300 10.02 2.85 20151213 192300 10.05 2.86 20151213 192300 10.08 2.87 20151213 192300 10.10 2.87 20151213 192300 10.12 2.88 20151213 192300 10.14 2.89 20151213 192300 10.14 3.00 20151213 192300 10.15 3.00 20151213 192300 10.15 3.01 20151213 192300 10.16 2.90 20151213 192300 10.16 2.99 20151213 192300 10.17 3.03 20151213 192300 10.18 2.91 20151213 192300 10.18 2.98 20151213 192300 10.19 2.97 20151213 192300 10.19 3.04 20151213 192300 10.20 2.92 20151213 192300 10.20 2.95 20151213 192300 10.20 2.96 20151213 192300 10.21 2.94 20151213 192300 10.22 2.93 20151213 192300 10.22 3.05 20151213 192300 10.24 3.06 20151213 192300 10.27 3.07 20151213 192300 10.29 3.09 20151213 192300 10.32 3.10 20151213 192300 10.35 3.11 20151213 192300 10.41 3.12 20151213 192300 10.47 3.14 20151213 192300 10.53 3.15 20151213 192300 10.60 3.16 20151213 192300 10.67 3.17 20151213 192300 10.72 3.18 20151213 192300 10.79 3.20 20151213 192300 10.86 3.21 20151213 192300 10.92 3.22 20151213 192300 11.01 3.23 20151213 192300 11.10 3.24 20151213 192300 11.18 3.24 20151213 192300 11.27 3.25 20151213 192300 11.36 3.26 20151213 192300 11.44 3.26 20151213 192300 11.53 3.27 20151213 192300 11.63 3.28 20151213 192300 11.66 3.22 20151213 192300 11.66 3.23 20151213 192300 11.67 3.24 20151213 192300 11.68 3.25 20151213 192300 11.68 3.26 20151213 192300 11.69 3.27 20151213 192300 11.69 3.28 20151213 192300 9.65 2.75 20151213 192300 9.69 2.76 20151213 192300 9.74 2.77 20151213 192300 9.78 2.79 20151213 192300 9.83 2.80 20151213 192300 9.88 2.81 20151213 192300 9.92 2.82 20151213 192300 9.97 2.83 20151213 192400 6.78 2.22 20151213 192400 6.84 2.23 20151213 192400 6.92 2.24 20151213 192400 7.00 2.25 20151213 192400 7.07 2.25 20151213 192400 7.15 2.26 20151213 192400 7.23 2.27 20151213 192400 7.29 2.28 20151213 192400 7.37 2.29 20151213 192400 7.44 2.29 20151213 192400 7.53 2.30 20151213 192400 7.61 2.31 20151213 192400 7.68 2.32 20151213 192400 7.76 2.33 20151213 192400 7.85 2.34 20151213 192400 7.92 2.35 20151213 192400 8.00 2.36 20151213 192400 8.05 2.36 20151213 192400 8.07 2.37 20151213 192400 8.09 2.38 20151213 192400 8.12 2.38 20151213 192400 8.14 2.39 20151213 192400 8.16 2.39 20151213 192400 8.19 2.40 20151213 192400 8.21 2.41 20151213 192400 8.24 2.41 20151213 192400 8.26 2.42 20151213 192400 8.28 2.42 20151213 192400 8.31 2.43 20151213 192400 8.33 2.44 20151213 192400 8.35 2.44 20151213 192400 8.37 2.45 20151213 192400 8.39 2.45 20151213 192400 8.41 2.46 20151213 192400 8.43 2.47 20151213 192400 8.47 2.47 20151213 192400 8.51 2.48 20151213 192400 8.56 2.49 20151213 192400 8.60 2.50 20151213 192400 8.65 2.51 20151213 192400 8.70 2.52 20151213 192400 8.74 2.52 20151213 192400 8.79 2.53 20151213 192400 8.84 2.54 20151213 192400 8.88 2.55 20151213 192400 8.93 2.56 20151213 192400 8.97 2.58 20151213 192400 9.01 2.59 20151213 192400 9.06 2.60 20151213 192400 9.11 2.61 20151213 192400 9.15 2.62 20151213 192400 9.20 2.63 20151213 192400 9.25 2.65 20151213 192400 9.29 2.66 20151213 192400 9.34 2.67 20151213 192400 9.38 2.68 20151213 192400 9.42 2.69 20151213 192400 9.47 2.70 20151213 192400 9.51 2.71 20151213 192400 9.56 2.73 20151213 192400 9.61 2.74 20151213 194000 3.42 2.64 20151213 194000 3.44 2.62 20151213 194000 3.46 2.66 20151213 194000 3.47 2.60 20151213 194000 3.49 2.58 20151213 194000 3.49 2.68 20151213 194000 3.52 2.55 20151213 194000 3.53 2.69 20151213 194000 3.54 2.53 20151213 194000 3.57 2.71 20151213 194000 3.60 2.72 20151213 194000 3.64 2.74 20151213 194000 3.67 2.76 20151213 194000 3.70 2.77 20151213 194000 3.73 2.79 20151213 194000 3.75 2.80 20151213 194000 3.75 2.81 20151213 194000 3.76 2.82 20151213 194000 3.78 2.83 20151213 194100 3.79 2.85 20151213 194100 3.80 2.86 20151213 194100 3.82 2.87 20151213 194100 3.83 2.94 20151213 194100 3.83 2.95 20151213 194100 3.84 2.88 20151213 194100 3.84 2.93 20151213 194100 3.84 2.96 20151213 194100 3.85 2.90 20151213 194100 3.85 2.91 20151213 194100 3.85 2.92 20151213 194100 3.86 2.89 20151213 194100 3.86 2.96 20151213 194100 3.87 2.97 20151213 194100 3.90 2.98 20151213 194100 3.92 2.99 20151213 194100 3.94 2.99 20151213 194100 3.96 3.00 20151213 194100 3.98 3.01 20151213 194100 3.99 3.01 20151213 194100 4.01 3.02 20151213 194100 4.03 3.02 20151213 194100 4.04 3.03 20151213 194100 4.06 3.04 20151213 194100 4.08 3.04 20151213 194100 4.09 3.05 20151213 194100 4.10 3.06 20151213 194100 4.12 3.06 20151213 194100 4.13 3.07 20151213 194100 4.16 3.08 20151213 194100 4.19 3.08 20151213 194100 4.22 3.09 20151213 194100 4.23 3.10 20151213 194100 4.26 3.10 20151213 194100 4.28 3.11 20151213 194100 4.30 3.12 20151213 194100 4.33 3.13 20151213 194100 4.34 3.16 20151213 194100 4.35 3.13 20151213 194100 4.35 3.15 20151213 194100 4.35 3.17 20151213 194100 4.35 3.18 20151213 194100 4.37 3.20 20151213 194100 4.39 3.21 20151213 194100 4.41 3.22 20151213 194100 4.44 3.23 20151213 194100 4.47 3.25 20151213 194100 4.52 3.26 20151213 194100 4.57 3.27 20151213 194100 4.64 3.28 20151213 194100 4.70 3.29 20151213 194100 4.79 3.30 20151213 194100 4.88 3.31 20151213 194100 4.96 3.32 20151213 194100 5.07 3.33 20151213 194100 5.18 3.35 20151213 194100 5.26 3.36 20151213 194100 5.37 3.37 20151213 194100 5.47 3.38 20151213 194100 5.56 3.40 20151213 194100 5.67 3.41 20151213 194200 10.00 3.90 20151213 194200 10.05 3.91 20151213 194200 10.12 3.91 20151213 194200 10.18 3.91 20151213 194200 10.23 3.92 20151213 194200 10.30 3.92 20151213 194200 10.36 3.93 20151213 194200 10.41 3.93 20151213 194200 10.46 3.93 20151213 194200 10.50 3.94 20151213 194200 10.54 3.94 20151213 194200 10.58 3.95 20151213 194200 10.62 3.96 20151213 194200 10.66 3.96 20151213 194200 10.70 3.97 20151213 194200 10.74 3.97 20151213 194200 5.76 3.42 20151213 194200 5.86 3.43 20151213 194200 5.98 3.45 20151213 194200 6.09 3.46 20151213 194200 6.16 3.47 20151213 194200 6.26 3.49 20151213 194200 6.36 3.50 20151213 194200 6.44 3.52 20151213 194200 6.54 3.53 20151213 194200 6.65 3.55 20151213 194200 6.73 3.56 20151213 194200 6.84 3.57 20151213 194200 6.93 3.59 20151213 194200 7.00 3.60 20151213 194200 7.08 3.61 20151213 194200 7.17 3.63 20151213 194200 7.25 3.64 20151213 194200 7.35 3.65 20151213 194200 7.44 3.67 20151213 194200 7.53 3.68 20151213 194200 7.63 3.69 20151213 194200 7.72 3.70 20151213 194200 7.80 3.71 20151213 194200 7.90 3.72 20151213 194200 7.99 3.73 20151213 194200 8.08 3.74 20151213 194200 8.18 3.75 20151213 194200 8.28 3.76 20151213 194200 8.36 3.77 20151213 194200 8.46 3.78 20151213 194200 8.56 3.79 20151213 194200 8.64 3.80 20151213 194200 8.74 3.80 20151213 194200 8.84 3.81 20151213 194200 8.92 3.82 20151213 194200 9.02 3.83 20151213 194200 9.12 3.83 20151213 194200 9.20 3.84 20151213 194200 9.30 3.85 20151213 194200 9.37 3.85 20151213 194200 9.44 3.86 20151213 194200 9.51 3.87 20151213 194200 9.59 3.87 20151213 194200 9.65 3.88 20151213 194200 9.73 3.88 20151213 194200 9.80 3.89 20151213 194200 9.86 3.89 20151213 194200 9.93 3.90 20151213 194300 10.54 4.21 20151213 194300 10.55 4.19 20151213 194300 10.55 4.20 20151213 194300 10.55 4.23 20151213 194300 10.56 4.17 20151213 194300 10.56 4.18 20151213 194300 10.57 4.13 20151213 194300 10.57 4.14 20151213 194300 10.57 4.15 20151213 194300 10.57 4.24 20151213 194300 10.58 4.11 20151213 194300 10.59 4.11 20151213 194300 10.60 4.26 20151213 194300 10.61 4.10 20151213 194300 10.62 4.27 20151213 194300 10.63 4.09 20151213 194300 10.65 4.08 20151213 194300 10.65 4.29 20151213 194300 10.67 4.07 20151213 194300 10.67 4.30 20151213 194300 10.70 4.06 20151213 194300 10.70 4.32 20151213 194300 10.72 4.05 20151213 194300 10.72 4.33 20151213 194300 10.74 4.04 20151213 194300 10.75 4.35 20151213 194300 10.75 4.39 20151213 194300 10.75 4.40 20151213 194300 10.75 4.42 20151213 194300 10.75 4.43 20151213 194300 10.75 4.44 20151213 194300 10.76 3.97 20151213 194300 10.76 4.36 20151213 194300 10.76 4.38 20151213 194300 10.76 4.46 20151213 194300 10.77 3.98 20151213 194300 10.77 4.02 20151213 194300 10.77 4.03 20151213 194300 10.77 4.47 20151213 194300 10.78 3.99 20151213 194300 10.78 4.00 20151213 194300 10.78 4.01 20151213 194300 10.78 4.48 20151213 194300 10.79 4.49 20151213 194300 10.81 4.50 20151213 194300 10.82 4.51 20151213 194300 10.83 4.52 20151213 194300 10.85 4.53 20151213 194300 10.86 4.54 20151213 194300 10.88 4.55 20151213 194300 10.90 4.56 20151213 194300 10.91 4.57 20151213 194300 10.91 4.58 20151213 194300 10.91 4.59 20151213 194300 10.92 4.60 20151213 194300 10.92 4.61 20151213 194300 10.93 4.62 20151213 194300 10.93 4.63 20151213 194300 10.94 4.64 20151213 194300 10.95 4.65 20151213 194400 10.03 4.59 20151213 194400 10.06 4.61 20151213 194400 10.09 4.63 20151213 194400 10.13 4.65 20151213 194400 10.16 4.68 20151213 194400 10.19 4.70 20151213 194400 10.22 4.72 20151213 194400 10.24 4.74 20151213 194400 10.27 4.74 20151213 194400 10.30 4.74 20151213 194400 10.32 4.74 20151213 194400 10.35 4.74 20151213 194400 10.38 4.74 20151213 194400 10.40 4.74 20151213 194400 10.44 4.74 20151213 194400 10.47 4.74 20151213 194400 10.50 4.74 20151213 194400 10.52 4.74 20151213 194400 10.55 4.74 20151213 194400 10.57 4.74 20151213 194400 10.59 4.74 20151213 194400 10.61 4.74 20151213 194400 10.64 4.73 20151213 194400 10.66 4.73 20151213 194400 10.68 4.73 20151213 194400 10.69 4.73 20151213 194400 10.70 4.72 20151213 194400 10.70 4.73 20151213 194400 10.71 4.72 20151213 194400 10.72 4.71 20151213 194400 10.73 4.71 20151213 194400 10.74 4.71 20151213 194400 10.75 4.70 20151213 194400 10.76 4.70 20151213 194400 10.78 4.69 20151213 194400 10.79 4.69 20151213 194400 10.81 4.68 20151213 194400 10.84 4.68 20151213 194400 10.86 4.67 20151213 194400 10.88 4.66 20151213 194400 10.90 4.66 20151213 194400 10.92 4.65 20151213 194400 9.08 4.00 20151213 194400 9.12 3.98 20151213 194400 9.16 3.94 20151213 194400 9.21 3.97 20151213 194400 9.25 4.03 20151213 194400 9.29 4.11 20151213 194400 9.34 4.20 20151213 194400 9.39 4.26 20151213 194400 9.44 4.34 20151213 194400 9.49 4.42 20151213 194400 9.53 4.49 20151213 194400 9.57 4.56 20151213 194400 9.62 4.58 20151213 194400 9.66 4.58 20151213 194400 9.71 4.57 20151213 194400 9.75 4.56 20151213 194400 9.79 4.56 20151213 194400 9.83 4.55 20151213 194400 9.87 4.55 20151213 194400 9.92 4.54 20151213 194400 9.95 4.54 20151213 194400 9.99 4.56 20151213 194500 5.20 3.79 20151213 194500 5.29 3.80 20151213 194500 5.38 3.81 20151213 194500 5.49 3.83 20151213 194500 5.58 3.84 20151213 194500 5.68 3.85 20151213 194500 5.75 3.86 20151213 194500 5.83 3.87 20151213 194500 5.91 3.89 20151213 194500 6.00 3.90 20151213 194500 6.09 3.91 20151213 194500 6.15 3.92 20151213 194500 6.25 3.93 20151213 194500 6.34 3.95 20151213 194500 6.42 3.96 20151213 194500 6.47 3.97 20151213 194500 6.54 3.98 20151213 194500 6.60 3.99 20151213 194500 6.67 4.00 20151213 194500 6.74 4.01 20151213 194500 6.79 4.01 20151213 194500 6.86 4.02 20151213 194500 6.93 4.03 20151213 194500 7.00 4.04 20151213 194500 7.06 4.05 20151213 194500 7.14 4.06 20151213 194500 7.22 4.06 20151213 194500 7.28 4.07 20151213 194500 7.36 4.08 20151213 194500 7.43 4.08 20151213 194500 7.49 4.09 20151213 194500 7.57 4.10 20151213 194500 7.63 4.10 20151213 194500 7.67 4.10 20151213 194500 7.71 4.10 20151213 194500 7.76 4.09 20151213 194500 7.80 4.09 20151213 194500 7.85 4.09 20151213 194500 7.89 4.09 20151213 194500 7.93 4.09 20151213 194500 7.97 4.09 20151213 194500 8.02 4.09 20151213 194500 8.07 4.08 20151213 194500 8.11 4.08 20151213 194500 8.16 4.07 20151213 194500 8.21 4.07 20151213 194500 8.25 4.07 20151213 194500 8.30 4.06 20151213 194500 8.35 4.05 20151213 194500 8.39 4.05 20151213 194500 8.44 4.07 20151213 194500 8.49 4.09 20151213 194500 8.54 4.11 20151213 194500 8.58 4.13 20151213 194500 8.64 4.15 20151213 194500 8.69 4.16 20151213 194500 8.74 4.18 20151213 194500 8.80 4.20 20151213 194500 8.84 4.21 20151213 194500 8.88 4.17 20151213 194500 8.92 4.14 20151213 194500 8.96 4.10 20151213 194500 9.00 4.07 20151213 194500 9.04 4.04 20151213 194600 2.38 3.31 20151213 194600 2.38 3.32 20151213 194600 2.39 3.30 20151213 194600 2.39 3.33 20151213 194600 2.40 3.29 20151213 194600 2.40 3.34 20151213 194600 2.41 3.28 20151213 194600 2.42 3.27 20151213 194600 2.43 3.35 20151213 194600 2.44 3.26 20151213 194600 2.45 3.36 20151213 194600 2.46 3.25 20151213 194600 2.47 3.24 20151213 194600 2.50 3.37 20151213 194600 2.52 3.23 20151213 194600 2.55 3.39 20151213 194600 2.59 3.22 20151213 194600 2.61 3.40 20151213 194600 2.66 3.41 20151213 194600 2.68 3.21 20151213 194600 2.73 3.42 20151213 194600 2.74 3.44 20151213 194600 2.76 3.45 20151213 194600 2.77 3.20 20151213 194600 2.78 3.46 20151213 194600 2.82 3.47 20151213 194600 2.85 3.20 20151213 194600 2.87 3.48 20151213 194600 2.93 3.50 20151213 194600 2.94 3.19 20151213 194600 2.99 3.51 20151213 194600 3.04 3.17 20151213 194600 3.05 3.52 20151213 194600 3.12 3.17 20151213 194600 3.14 3.53 20151213 194600 3.22 3.16 20151213 194600 3.24 3.55 20151213 194600 3.32 3.15 20151213 194600 3.33 3.56 20151213 194600 3.40 3.14 20151213 194600 3.42 3.57 20151213 194600 3.49 3.13 20151213 194600 3.52 3.58 20151213 194600 3.60 3.12 20151213 194600 3.63 3.59 20151213 194600 3.70 3.60 20151213 194600 3.71 3.11 20151213 194600 3.79 3.11 20151213 194600 3.81 3.62 20151213 194600 3.91 3.10 20151213 194600 3.92 3.63 20151213 194600 4.01 3.64 20151213 194600 4.10 3.65 20151213 194600 4.21 3.67 20151213 194600 4.30 3.68 20151213 194600 4.40 3.69 20151213 194600 4.50 3.70 20151213 194600 4.61 3.72 20151213 194600 4.70 3.73 20151213 194600 4.80 3.74 20151213 194600 4.91 3.75 20151213 194600 4.98 3.76 20151213 194600 5.08 3.78 20151213 194700 4.03 3.09 20151213 194700 4.13 3.08 20151213 194700 4.24 3.07 20151213 194700 4.37 3.06 20151213 194700 4.48 3.05 20151213 194700 4.61 3.04 20151213 194700 4.74 3.03 20151213 194700 4.88 3.02 20151213 194700 5.00 3.01 20151213 194700 5.14 3.00 20151213 194700 5.29 2.99 20151213 194700 5.49 2.98 20151213 194700 5.73 2.98 20151213 194700 5.95 2.97 20151213 194700 6.16 2.97 20151213 194700 6.39 2.96 20151213 194700 6.62 2.96 20151213 194700 6.86 2.95 20151213 194700 7.06 2.95 20151213 194700 7.21 2.88 20151213 194700 7.21 2.89 20151213 194700 7.21 2.90 20151213 194700 7.22 2.87 20151213 194700 7.22 2.91 20151213 194700 7.22 2.92 20151213 194700 7.23 2.93 20151213 194700 7.25 2.94 20151213 194700 7.27 2.87 20151213 194700 7.32 2.86 20151213 194700 7.36 2.86 20151213 194700 7.41 2.85 20151213 194700 7.46 2.84 20151213 194700 7.50 2.84 20151213 194700 7.55 2.83 20151213 194700 7.60 2.82 20151213 194700 7.63 2.82 20151213 194700 7.68 2.81 20151213 194700 7.73 2.80 20151213 194700 7.78 2.80 20151213 194700 7.82 2.79 20151213 194700 7.87 2.78 20151213 194700 7.91 2.78 20151213 194700 7.95 2.77 20151213 194700 8.00 2.77 20151213 194700 8.03 2.76 20151213 194700 8.06 2.75 20151213 194700 8.08 2.75 20151213 194700 8.11 2.74 20151213 194700 8.15 2.73 20151213 194700 8.17 2.73 20151213 194700 8.20 2.72 20151213 194700 8.24 2.72 20151213 194700 8.26 2.71 20151213 194700 8.31 2.71 20151213 194700 8.35 2.70 20151213 194700 8.39 2.70 20151213 194700 8.43 2.70 20151213 194700 8.47 2.69 20151213 194700 8.51 2.69 20151213 194700 8.54 2.68 20151213 194700 8.59 2.67 20151213 194700 8.59 2.68 20151213 194800 5.53 2.38 20151213 194800 5.54 2.39 20151213 194800 5.55 2.38 20151213 194800 5.58 2.39 20151213 194800 5.59 2.38 20151213 194800 5.64 2.39 20151213 194800 5.72 2.38 20151213 194800 5.74 2.39 20151213 194800 5.87 2.40 20151213 194800 5.90 2.38 20151213 194800 5.99 2.40 20151213 194800 6.05 2.38 20151213 194800 6.15 2.41 20151213 194800 6.23 2.38 20151213 194800 6.32 2.41 20151213 194800 6.43 2.38 20151213 194800 6.47 2.42 20151213 194800 6.63 2.38 20151213 194800 6.67 2.43 20151213 194800 6.80 2.39 20151213 194800 6.89 2.44 20151213 194800 7.01 2.39 20151213 194800 7.12 2.45 20151213 194800 7.14 2.38 20151213 194800 7.18 2.39 20151213 194800 7.22 2.39 20151213 194800 7.32 2.45 20151213 194800 7.57 2.46 20151213 194800 7.82 2.47 20151213 194800 7.90 2.47 20151213 194800 7.97 2.48 20151213 194800 8.02 2.48 20151213 194800 8.06 2.49 20151213 194800 8.13 2.49 20151213 194800 8.16 2.55 20151213 194800 8.16 2.56 20151213 194800 8.16 2.57 20151213 194800 8.16 2.58 20151213 194800 8.16 2.59 20151213 194800 8.17 2.54 20151213 194800 8.18 2.49 20151213 194800 8.19 2.53 20151213 194800 8.19 2.60 20151213 194800 8.20 2.53 20151213 194800 8.21 2.53 20151213 194800 8.22 2.61 20151213 194800 8.23 2.50 20151213 194800 8.23 2.52 20151213 194800 8.26 2.50 20151213 194800 8.26 2.52 20151213 194800 8.27 2.51 20151213 194800 8.27 2.62 20151213 194800 8.29 2.51 20151213 194800 8.31 2.63 20151213 194800 8.33 2.51 20151213 194800 8.36 2.64 20151213 194800 8.42 2.65 20151213 194800 8.48 2.66 20151213 194800 8.54 2.67 20151213 194900 6.18 2.30 20151213 194900 6.19 2.30 20151213 194900 6.20 2.30 20151213 194900 6.20 2.31 20151213 194900 6.22 2.30 20151213 194900 6.22 2.31 20151213 194900 6.23 2.30 20151213 194900 6.24 2.31 20151213 194900 6.25 2.30 20151213 194900 6.25 2.31 20151213 194900 6.27 2.30 20151213 194900 6.27 2.31 20151213 194900 6.28 2.29 20151213 194900 6.28 2.31 20151213 194900 6.30 2.29 20151213 194900 6.30 2.31 20151213 194900 6.31 2.31 20151213 194900 6.32 2.29 20151213 194900 6.33 2.31 20151213 194900 6.35 2.31 20151213 194900 6.37 2.31 20151213 194900 6.38 2.29 20151213 194900 6.38 2.32 20151213 194900 6.41 2.32 20151213 194900 6.43 2.29 20151213 194900 6.43 2.32 20151213 194900 6.44 2.32 20151213 194900 6.47 2.32 20151213 194900 6.49 2.32 20151213 194900 6.50 2.29 20151213 194900 6.51 2.32 20151213 194900 6.54 2.33 20151213 194900 6.56 2.33 20151213 194900 6.57 2.29 20151213 194900 6.59 2.33 20151213 194900 6.62 2.33 20151213 194900 6.63 2.29 20151213 194900 6.65 2.33 20151213 194900 6.67 2.34 20151213 194900 6.71 2.34 20151213 194900 6.73 2.34 20151213 194900 6.74 2.34 20151213 194900 6.76 2.34 20151213 194900 6.77 2.35 20151213 194900 6.79 2.35 20151213 194900 6.82 2.35 20151213 194900 6.84 2.35 20151213 194900 6.86 2.35 20151213 194900 6.90 2.35 20151213 194900 6.93 2.36 20151213 194900 6.96 2.36 20151213 194900 7.00 2.37 20151213 194900 7.03 2.37 20151213 194900 7.06 2.37 20151213 194900 7.11 2.38 20151213 195000 6.69 2.29 20151213 195000 6.75 2.29 20151213 195000 6.81 2.29 20151213 195000 6.83 2.26 20151213 195000 6.83 2.27 20151213 195000 6.83 2.28 20151213 195000 6.84 2.23 20151213 195000 6.84 2.24 20151213 195000 6.84 2.25 20151213 195000 6.84 2.26 20151213 195000 6.84 2.28 20151213 195000 6.85 2.22 20151213 195000 6.85 2.23 20151213 195000 6.85 2.28 20151213 195000 6.85 2.29 20151213 195000 6.86 2.21 20151213 195000 6.86 2.22 20151213 195000 6.86 2.29 20151213 195000 6.87 2.21 20151213 195000 6.88 2.20 20151213 195000 6.89 2.20 20151213 195000 6.90 2.20 20151213 195000 6.91 2.19 20151213 195000 6.92 2.14 20151213 195000 6.92 2.15 20151213 195000 6.92 2.19 20151213 195000 6.93 2.14 20151213 195000 6.93 2.15 20151213 195000 6.94 2.13 20151213 195000 6.94 2.15 20151213 195000 6.94 2.16 20151213 195000 6.94 2.19 20151213 195000 6.95 2.16 20151213 195000 6.95 2.17 20151213 195000 6.95 2.18 20151213 195000 6.96 2.13 20151213 195000 6.96 2.17 20151213 195000 6.96 2.18 20151213 195000 6.97 2.12 20151213 195000 6.97 2.18 20151213 195000 6.98 2.12 20151213 195000 7.00 2.11 20151213 195000 7.01 2.11 20151213 195100 6.28 1.40 20151213 195100 6.31 1.40 20151213 195100 6.37 1.41 20151213 195100 6.41 1.42 20151213 195100 6.46 1.43 20151213 195100 6.51 1.43 20151213 195100 6.56 1.44 20151213 195100 6.60 1.45 20151213 195100 6.66 1.46 20151213 195100 6.70 1.46 20151213 195100 6.73 1.47 20151213 195100 6.77 1.49 20151213 195100 6.80 1.50 20151213 195100 6.83 1.51 20151213 195100 6.86 1.52 20151213 195100 6.89 1.53 20151213 195100 6.92 1.55 20151213 195100 6.94 1.92 20151213 195100 6.94 1.93 20151213 195100 6.95 1.56 20151213 195100 6.95 1.90 20151213 195100 6.95 1.94 20151213 195100 6.96 1.89 20151213 195100 6.96 1.95 20151213 195100 6.97 1.88 20151213 195100 6.98 1.57 20151213 195100 6.98 1.86 20151213 195100 6.98 1.96 20151213 195100 6.99 1.58 20151213 195100 6.99 1.60 20151213 195100 6.99 1.61 20151213 195100 6.99 1.83 20151213 195100 6.99 1.85 20151213 195100 6.99 1.98 20151213 195100 7.00 1.62 20151213 195100 7.00 1.64 20151213 195100 7.00 1.65 20151213 195100 7.00 1.76 20151213 195100 7.01 1.67 20151213 195100 7.01 1.68 20151213 195100 7.01 1.71 20151213 195100 7.01 1.72 20151213 195100 7.01 1.74 20151213 195100 7.01 1.75 20151213 195100 7.01 1.78 20151213 195100 7.01 1.79 20151213 195100 7.01 1.81 20151213 195100 7.01 1.82 20151213 195100 7.01 1.98 20151213 195100 7.02 1.69 20151213 195100 7.02 2.10 20151213 195100 7.03 2.00 20151213 195100 7.04 2.09 20151213 195100 7.05 2.01 20151213 195100 7.05 2.08 20151213 195100 7.06 2.07 20151213 195100 7.06 2.08 20151213 195100 7.07 2.02 20151213 195100 7.07 2.05 20151213 195100 7.07 2.06 20151213 195100 7.08 2.04 20151213 195100 7.08 2.05 20151213 195100 7.09 2.03 20151213 195200 6.18 1.38 20151213 195200 6.19 1.38 20151213 195200 6.20 1.39 20151213 195200 6.21 1.39 20151213 195200 6.22 1.39 20151213 195200 6.23 1.39 20151213 195200 6.25 1.39 20151213 195200 6.26 1.39 20151213 195200 6.26 1.43 20151213 195200 6.27 1.40 20151213 195200 6.29 1.40 20151213 195200 6.31 1.43 20151213 195200 6.32 1.40 20151213 195200 6.32 1.43 20151213 195200 6.35 1.40 20151213 195200 6.36 1.42 20151213 195200 6.37 1.41 20151213 195200 6.38 1.41 20151213 195200 6.38 1.42 20151213 195200 6.39 1.42 20151213 195400 3.79 1.38 20151213 195400 3.81 1.37 20151213 195400 3.82 1.37 20151213 195400 3.83 1.37 20151213 195400 3.84 1.37 20151213 195400 3.85 1.36 20151213 195400 3.87 1.36 20151213 195400 3.88 1.35 20151213 195400 3.88 1.36 20151213 195400 3.89 1.33 20151213 195400 3.89 1.34 20151213 195400 3.89 1.35 20151213 195400 3.90 1.32 20151213 195400 3.91 1.31 20151213 195400 3.92 1.30 20151213 195400 3.93 1.28 20151213 195400 3.95 1.26 20151213 195400 3.97 1.25 20151213 195400 3.99 1.23 20151213 195400 4.01 1.21 20151213 195400 4.02 1.20 20151213 195400 4.04 1.18 20151213 195400 4.06 1.17 20151213 195400 4.10 1.14 20151213 195400 4.16 1.12 20151213 195400 4.22 1.08 20151213 195400 4.29 1.05 20151213 195400 4.35 1.02 20151213 195400 4.41 0.99 20151213 195400 4.47 0.96 20151213 195400 4.54 0.93 20151213 195400 4.61 0.90 20151213 195500 3.16 1.42 20151213 195500 3.16 1.43 20151213 195500 3.17 1.42 20151213 195500 3.17 1.43 20151213 195500 3.18 1.42 20151213 195500 3.19 1.42 20151213 195500 3.19 1.43 20151213 195500 3.21 1.43 20151213 195500 3.23 1.43 20151213 195500 3.27 1.43 20151213 195500 3.30 1.43 20151213 195500 3.33 1.43 20151213 195500 3.36 1.43 20151213 195500 3.40 1.42 20151213 195500 3.43 1.42 20151213 195500 3.46 1.42 20151213 195500 3.50 1.42 20151213 195500 3.53 1.42 20151213 195500 3.57 1.41 20151213 195500 3.59 1.41 20151213 195500 3.63 1.41 20151213 195500 3.66 1.41 20151213 195500 3.70 1.41 20151213 195500 3.73 1.40 20151213 195500 3.73 1.41 20151213 195500 3.74 1.41 20151213 195500 3.75 1.41 20151213 195500 3.76 1.41 20151213 195500 3.77 1.39 20151213 195500 3.77 1.40 20151213 195500 3.77 1.41 20151213 195500 3.78 1.38 20151213 195500 3.78 1.39 20151213 195600 2.78 1.42 20151213 195600 2.79 1.42 20151213 195600 2.80 1.42 20151213 195600 2.81 1.42 20151213 195600 2.82 1.43 20151213 195600 2.83 1.41 20151213 195600 2.84 1.41 20151213 195600 2.86 1.41 20151213 195600 2.86 1.43 20151213 195600 2.88 1.41 20151213 195600 2.89 1.44 20151213 195600 2.90 1.41 20151213 195600 2.93 1.44 20151213 195600 2.95 1.41 20151213 195600 2.97 1.45 20151213 195600 3.01 1.41 20151213 195600 3.01 1.45 20151213 195600 3.06 1.46 20151213 195600 3.07 1.41 20151213 195600 3.10 1.46 20151213 195600 3.12 1.46 20151213 195600 3.13 1.42 20151213 195600 3.13 1.46 20151213 195600 3.14 1.46 20151213 195600 3.15 1.46 20151213 195600 3.17 1.46 20151213 195600 3.18 1.46 20151213 195600 3.19 1.46 20151213 195600 3.20 1.42 20151213 195600 3.20 1.44 20151213 195600 3.20 1.45 20151213 195600 3.20 1.46 20151213 195600 3.27 1.42 20151213 195600 3.32 1.42 20151213 195600 3.40 1.42 20151213 195600 3.46 1.42 20151213 195600 3.55 1.42 20151213 195600 3.62 1.43 20151213 195600 3.70 1.43 20151213 195600 3.79 1.43 20151213 195600 3.87 1.43 20151213 195600 3.95 1.43 20151213 195600 4.05 1.43 20151213 195600 4.13 1.43 20151213 195600 4.22 1.43 20151213 195600 4.27 1.43 20151213 195600 4.34 1.42 20151213 195600 4.41 1.42 20151213 195600 4.46 1.41 20151213 195600 4.53 1.41 20151213 195600 4.58 1.40 20151213 195600 4.65 1.40 20151213 195600 4.71 1.39 20151213 195600 4.76 1.39 20151213 195600 4.82 1.39 20151213 195600 4.86 1.39 20151213 195600 4.90 1.39 20151213 195600 4.95 1.39 20151213 195700 4.99 1.39 20151213 195700 5.04 1.39 20151213 195700 5.07 1.39 20151213 195700 5.12 1.39 20151213 195700 5.16 1.39 20151213 195700 5.18 1.39 20151213 195700 5.20 1.39 20151213 195700 5.22 1.39 20151213 195700 5.25 1.39 20151213 195700 5.27 1.39 20151213 195700 5.29 1.39 20151213 195700 5.32 1.39 20151213 195700 5.33 1.39 20151213 195700 5.35 1.39 20151213 195700 5.36 1.39 20151213 195700 5.38 1.39 20151213 195700 5.40 1.40 20151213 195700 5.41 1.40 20151213 195700 5.42 1.40 20151213 195700 5.43 1.40 20151213 195700 5.45 1.40 20151213 195700 5.46 1.40 20151213 195700 5.46 1.41 20151213 195700 5.47 1.41 20151213 195700 5.47 1.42 20151213 195700 5.48 1.42 20151213 195700 5.50 1.42 20151213 195700 5.51 1.43 20151213 195700 5.52 1.43 20151213 195700 5.52 1.44 20151213 195700 5.54 1.44 20151213 195700 5.55 1.44 20151213 195700 5.56 1.45 20151213 195700 5.57 1.45 20151213 195700 5.59 1.45 20151213 195700 5.62 1.46 20151213 195700 5.65 1.46 20151213 195700 5.67 1.47 20151213 195700 5.69 1.47 20151213 195700 5.72 1.48 20151213 195700 5.74 1.48 20151213 195700 5.77 1.49 20151213 195700 5.80 1.49 20151213 195700 5.84 1.50 20151213 195700 5.88 1.50 20151213 195700 5.93 1.51 20151213 195700 5.98 1.51 20151213 195700 6.01 1.52 20151213 195700 6.06 1.52 20151213 195700 6.11 1.53 20151213 195700 6.15 1.54 20151213 195700 6.20 1.54 20151213 195700 6.26 1.55 20151213 195700 6.33 1.56 20151213 195700 6.38 1.56 20151213 195700 6.44 1.57 20151213 195700 6.50 1.57 20151213 195700 6.56 1.58 20151213 195700 6.62 1.59 20151213 195800 6.67 1.59 20151213 195800 6.73 1.59 20151213 195800 6.78 1.60 20151213 195800 6.83 1.60 20151213 195800 6.88 1.61 20151213 195800 6.93 1.61 20151213 195800 6.98 1.61 20151213 195800 7.03 1.62 20151213 195800 7.07 1.62 20151213 195800 7.13 1.62 20151213 195800 7.18 1.63 20151213 195800 7.24 1.63 20151213 195800 7.28 1.63 20151213 195800 7.34 1.63 20151213 195800 7.40 1.64 20151213 195800 7.45 1.64 20151213 195800 7.51 1.64 20151213 195800 7.57 1.64 20151213 195800 7.63 1.64 20151213 195800 7.68 1.64 20151213 195800 7.73 1.64 20151213 195800 7.79 1.64 20151213 195800 7.85 1.64 20151213 195800 7.90 1.63 20151213 195800 7.96 1.63 20151213 195800 8.02 1.63 20151213 195800 8.09 1.62 20151213 195800 8.14 1.61 20151213 195800 8.20 1.59 20151213 195800 8.27 1.57 20151213 195800 8.33 1.55 20151213 195800 8.39 1.54 20151213 195800 8.46 1.52 20151213 195800 8.53 1.49 20151213 195800 8.60 1.47 20151213 195800 8.66 1.45 20151213 200000 5.60 0.87 20151213 200000 5.64 0.88 20151213 200000 5.67 0.68 20151213 200000 5.67 0.88 20151213 200000 5.70 0.71 20151213 200000 5.72 0.88 20151213 200000 5.74 0.73 20151213 200000 5.75 0.88 20151213 200000 5.77 0.76 20151213 200000 5.80 0.78 20151213 200000 5.81 0.88 20151213 200000 5.82 0.80 20151213 200000 5.83 0.83 20151213 200000 5.86 0.85 20151213 200000 5.87 0.88 20151213 200000 5.87 0.89 20151213 200100 4.75 0.75 20151213 200100 4.82 0.77 20151213 200100 4.88 0.78 20151213 200100 4.94 0.79 20151213 200100 5.01 0.81 20151213 200100 5.08 0.82 20151213 200100 5.14 0.83 20151213 200100 5.21 0.85 20151213 200100 5.27 0.86 20151213 200100 5.31 0.86 20151213 200100 5.33 0.86 20151213 200100 5.36 0.86 20151213 200100 5.39 0.87 20151213 200100 5.42 0.87 20151213 200100 5.44 0.87 20151213 200100 5.48 0.87 20151213 200100 5.50 0.87 20151213 200100 5.53 0.87 20151213 200100 5.56 0.87 20151213 201600 11.10 2.17 20151213 201600 11.23 2.24 20151213 201600 11.35 2.32 20151213 201600 11.46 2.38 20151213 201600 11.58 2.46 20151213 201600 11.71 2.55 20151213 201600 11.81 2.63 20151213 201600 11.93 2.72 20151213 201600 12.00 2.75 20151213 201600 12.00 2.77 20151213 201600 12.00 2.78 20151213 201600 12.00 2.79 20151213 201600 12.01 2.80 20151213 201600 12.02 2.81 20151213 201600 12.04 2.82 20151213 201600 12.06 2.82 20151213 201600 12.06 2.84 20151213 201600 12.08 2.85 20151213 201700 10.33 2.08 20151213 201700 10.68 2.11 20151213 201700 10.75 2.15 20151213 201700 10.82 2.17 20151213 201700 10.91 2.20 20151213 201700 11.00 2.24 20151213 201700 11.09 2.27 20151213 201700 11.20 2.30 20151213 201700 11.32 2.34 20151213 201700 11.43 2.36 20151213 201700 11.51 2.40 20151213 201700 11.58 2.43 20151213 201700 11.64 2.45 20151213 201700 11.70 2.48 20151213 201700 11.77 2.51 20151213 201700 11.81 2.53 20151213 201700 11.87 2.56 20151213 201700 1.19 1.68 20151213 201700 11.92 2.59 20151213 201700 11.96 2.61 20151213 201700 11.96 2.65 20151213 201700 11.96 2.66 20151213 201700 11.97 2.63 20151213 201700 11.97 2.68 20151213 201700 11.98 2.70 20151213 201700 11.99 2.72 20151213 201700 12.01 2.73 20151213 201700 1.34 1.67 20151213 201700 1.92 1.70 20151213 201700 2.27 1.65 20151213 201700 2.96 1.72 20151213 201700 3.44 1.63 20151213 201700 3.85 1.74 20151213 201700 4.49 1.61 20151213 201700 4.69 1.77 20151213 201700 4.81 1.34 20151213 201700 5.10 1.35 20151213 201700 5.29 1.81 20151213 201700 5.39 1.36 20151213 201700 5.64 1.36 20151213 201700 5.77 1.38 20151213 201700 5.80 1.60 20151213 201700 5.86 1.85 20151213 201700 5.87 1.39 20151213 201700 5.99 1.40 20151213 201700 6.11 1.41 20151213 201700 6.21 1.42 20151213 201700 6.24 1.58 20151213 201700 6.25 1.56 20151213 201700 6.27 1.55 20151213 201700 6.29 1.53 20151213 201700 6.32 1.43 20151213 201700 6.33 1.52 20151213 201700 6.37 1.50 20151213 201700 6.43 1.49 20151213 201700 6.44 1.44 20151213 201700 6.50 1.47 20151213 201700 6.53 1.45 20151213 201700 6.56 1.89 20151213 201700 6.60 1.46 20151213 201700 7.32 1.93 20151213 201700 7.96 1.96 20151213 201700 8.78 2.01 20151213 201700 9.63 2.05 20151213 201800 1.59 1.29 20151213 201800 1.69 1.29 20151213 201800 1.71 1.29 20151213 201800 1.93 1.28 20151213 201800 1.95 1.29 20151213 201800 2.34 1.28 20151213 201800 2.35 1.29 20151213 201800 2.76 1.28 20151213 201800 2.80 1.29 20151213 201800 3.04 1.29 20151213 201800 3.21 1.30 20151213 201800 3.41 1.29 20151213 201800 3.52 1.30 20151213 201800 3.74 1.29 20151213 201800 3.79 1.31 20151213 201800 4.02 1.32 20151213 201800 4.16 1.29 20151213 201800 4.30 1.33 20151213 201800 4.58 1.33 20151213 203100 5.17 2.31 20151213 203100 5.18 2.33 20151213 203100 5.18 2.35 20151213 203100 5.19 2.36 20151213 203100 5.21 2.38 20151213 203100 5.23 2.39 20151213 203100 5.24 2.41 20151213 203100 5.28 2.42 20151213 203100 5.33 2.44 20151213 203100 5.38 2.46 20151213 203100 5.43 2.48 20151213 203100 5.49 2.49 20151213 203100 5.54 2.51 20151213 203100 5.59 2.53 20151213 203100 5.64 2.55 20151213 203100 5.70 2.56 20151213 203100 5.76 2.58 20151213 203100 5.84 2.60 20151213 203100 5.93 2.63 20151213 203100 5.99 2.64 20151213 203100 6.07 2.67 20151213 203100 6.15 2.69 20151213 203100 6.23 2.71 20151213 203100 6.29 2.73 20151213 203100 6.37 2.75 20151213 203100 6.43 2.77 20151213 203200 10.17 3.55 20151213 203200 10.44 3.56 20151213 203200 10.66 3.56 20151213 203200 10.94 3.57 20151213 203200 11.22 3.58 20151213 203200 11.27 3.59 20151213 203200 11.34 3.59 20151213 203200 11.41 3.59 20151213 203200 11.47 3.60 20151213 203200 11.54 3.60 20151213 203200 11.60 3.61 20151213 203200 11.67 3.55 20151213 203200 11.67 3.61 20151213 203200 11.70 3.56 20151213 203200 11.73 3.57 20151213 203200 11.73 3.61 20151213 203200 11.77 3.59 20151213 203200 11.78 3.59 20151213 203200 11.78 3.60 20151213 203200 11.78 3.61 20151213 203200 11.78 3.62 20151213 203200 1.19 3.10 20151213 203200 1.35 3.13 20151213 203200 1.59 3.08 20151213 203200 1.93 3.07 20151213 203200 2.09 3.17 20151213 203200 2.34 3.05 20151213 203200 2.75 3.03 20151213 203200 3.08 3.22 20151213 203200 3.10 3.02 20151213 203200 3.53 3.00 20151213 203200 3.96 2.98 20151213 203200 4.08 3.27 20151213 203200 4.40 2.97 20151213 203200 4.60 2.96 20151213 203200 4.82 2.95 20151213 203200 5.07 2.94 20151213 203200 5.09 3.31 20151213 203200 5.29 2.93 20151213 203200 5.58 2.93 20151213 203200 5.88 2.92 20151213 203200 5.93 3.35 20151213 203200 6.14 2.91 20151213 203200 6.46 2.90 20151213 203200 6.47 2.78 20151213 203200 6.52 2.80 20151213 203200 6.57 2.81 20151213 203200 6.61 2.83 20151213 203200 6.66 2.84 20151213 203200 6.71 2.86 20151213 203200 6.74 2.87 20151213 203200 6.79 2.89 20151213 203200 6.94 3.40 20151213 203200 7.93 3.45 20151213 203200 8.77 3.49 20151213 203200 9.24 3.51 20151213 203200 9.47 3.52 20151213 203200 9.68 3.53 20151213 203200 9.93 3.54 20151213 203300 10.55 3.34 20151213 203300 10.56 3.34 20151213 203300 10.56 3.35 20151213 203300 10.57 3.34 20151213 203300 10.57 3.35 20151213 203300 10.58 3.35 20151213 203300 10.59 3.36 20151213 203300 10.60 3.36 20151213 203300 10.61 3.34 20151213 203300 10.61 3.36 20151213 203300 10.62 3.37 20151213 203300 10.62 3.38 20151213 203300 10.62 3.39 20151213 203300 10.62 3.40 20151213 203300 10.63 3.41 20151213 203300 10.64 3.42 20151213 203300 10.65 3.42 20151213 203300 10.66 3.34 20151213 203300 10.66 3.43 20151213 203300 10.66 3.44 20151213 203300 10.71 3.34 20151213 203300 10.75 3.34 20151213 203300 10.81 3.34 20151213 203300 10.86 3.34 20151213 203300 10.91 3.35 20151213 203300 10.96 3.35 20151213 203300 10.99 3.35 20151213 203300 11.01 3.35 20151213 203300 11.02 3.35 20151213 203300 11.04 3.36 20151213 203300 11.06 3.36 20151213 203300 11.08 3.36 20151213 203300 11.10 3.36 20151213 203300 11.12 3.36 20151213 203300 11.12 3.39 20151213 203300 11.12 3.40 20151213 203300 11.13 3.38 20151213 203300 11.14 3.37 20151213 203300 11.17 3.41 20151213 203300 11.20 3.42 20151213 203300 11.25 3.43 20151213 203300 11.29 3.44 20151213 203300 11.33 3.45 20151213 203300 11.38 3.46 20151213 203300 11.42 3.47 20151213 203300 11.46 3.48 20151213 203300 11.51 3.49 20151213 203300 11.54 3.50 20151213 203300 11.57 3.51 20151213 203300 11.60 3.52 20151213 203300 11.63 3.54 20151213 203400 10.67 3.44 20151213 203400 10.68 3.45 20151213 203400 10.69 3.46 20151213 203400 10.70 3.47 20151213 203400 10.72 3.47 20151213 203400 10.75 3.48 20151213 203400 10.77 3.49 20151213 203400 10.78 3.50 20151213 203400 10.80 3.51 20151213 203400 10.82 3.52 20151213 203400 10.84 3.53 20151213 203400 10.86 3.54 20151213 203400 10.88 3.55 20151213 203400 10.89 3.56 20151213 203400 10.91 3.57 20151213 203400 10.93 3.58 20151213 203400 10.95 3.59 20151213 203400 10.97 3.60 20151213 203400 10.99 3.61 20151213 203400 11.01 3.62 20151213 203400 11.03 3.63 20151213 203400 11.07 3.65 20151213 203400 11.13 3.66 20151213 203400 11.19 3.68 20151213 203400 11.24 3.69 20151213 203400 11.30 3.70 20151213 203400 11.37 3.72 20151213 203400 11.43 3.74 20151213 203400 11.49 3.75 20151213 203400 11.56 3.77 20151213 203400 11.67 3.78 20151213 203400 11.77 3.80 20151213 203400 11.88 3.81 20151213 203400 12.00 3.83 20151213 203400 12.10 3.84 20151213 203400 12.22 3.86 20151213 203400 12.34 3.88 20151213 203400 12.45 3.89 20151213 203400 12.55 3.91 20151213 203400 12.58 3.80 20151213 203400 12.60 3.91 20151213 203400 12.63 3.82 20151213 203400 12.66 3.92 20151213 203400 12.68 3.83 20151213 203400 12.70 3.92 20151213 203400 12.73 3.84 20151213 203400 12.76 3.92 20151213 203400 12.79 3.85 20151213 203400 12.82 3.93 20151213 203400 12.84 3.86 20151213 203400 12.88 3.93 20151213 203400 12.89 3.87 20151213 203400 12.93 3.94 20151213 203400 12.94 3.88 20151213 203400 12.98 3.89 20151213 203400 12.98 3.94 20151213 203400 12.99 3.90 20151213 203400 12.99 3.91 20151213 203400 13.00 3.92 20151213 203400 13.00 3.93 20151213 203400 13.00 3.94 20151213 203500 10.02 3.48 20151213 203500 10.15 3.49 20151213 203500 10.26 3.51 20151213 203500 10.39 3.52 20151213 203500 10.51 3.53 20151213 203500 10.62 3.54 20151213 203500 10.74 3.55 20151213 203500 10.84 3.57 20151213 203500 10.94 3.58 20151213 203500 11.03 3.59 20151213 203500 11.13 3.61 20151213 203500 11.22 3.62 20151213 203500 11.31 3.63 20151213 203500 11.40 3.64 20151213 203500 11.50 3.66 20151213 203500 11.62 3.67 20151213 203500 11.72 3.69 20151213 203500 11.84 3.70 20151213 203500 11.96 3.72 20151213 203500 12.07 3.73 20151213 203500 12.19 3.75 20151213 203500 12.30 3.76 20151213 203500 12.42 3.78 20151213 203500 12.52 3.79 20151213 203500 5.62 3.11 20151213 203500 5.72 3.12 20151213 203500 5.82 3.12 20151213 203500 5.94 3.13 20151213 203500 6.05 3.14 20151213 203500 6.16 3.15 20151213 203500 6.26 3.15 20151213 203500 6.38 3.16 20151213 203500 6.50 3.17 20151213 203500 6.59 3.18 20151213 203500 6.71 3.19 20151213 203500 6.82 3.19 20151213 203500 6.94 3.20 20151213 203500 7.03 3.21 20151213 203500 7.15 3.22 20151213 203500 7.27 3.23 20151213 203500 7.37 3.24 20151213 203500 7.48 3.25 20151213 203500 7.60 3.26 20151213 203500 7.72 3.27 20151213 203500 7.82 3.28 20151213 203500 7.94 3.28 20151213 203500 8.06 3.29 20151213 203500 8.17 3.30 20151213 203500 8.29 3.32 20151213 203500 8.41 3.32 20151213 203500 8.53 3.33 20151213 203500 8.64 3.34 20151213 203500 8.76 3.36 20151213 203500 8.88 3.37 20151213 203500 8.97 3.38 20151213 203500 9.09 3.39 20151213 203500 9.21 3.40 20151213 203500 9.33 3.41 20151213 203500 9.42 3.42 20151213 203500 9.55 3.43 20151213 203500 9.67 3.45 20151213 203500 9.77 3.46 20151213 203500 9.89 3.47 20151213 203600 1.98 2.83 20151213 203600 1.99 2.83 20151213 203600 2.00 2.84 20151213 203600 2.01 2.82 20151213 203600 2.02 2.85 20151213 203600 2.04 2.81 20151213 203600 2.06 2.85 20151213 203600 2.07 2.80 20151213 203600 2.11 2.86 20151213 203600 2.13 2.79 20151213 203600 2.18 2.86 20151213 203600 2.19 2.79 20151213 203600 2.26 2.87 20151213 203600 2.27 2.78 20151213 203600 2.34 2.88 20151213 203600 2.37 2.77 20151213 203600 2.43 2.88 20151213 203600 2.48 2.76 20151213 203600 2.54 2.89 20151213 203600 2.59 2.76 20151213 203600 2.66 2.89 20151213 203600 2.68 2.75 20151213 203600 2.75 2.90 20151213 203600 2.80 2.74 20151213 203600 2.87 2.91 20151213 203600 2.92 2.73 20151213 203600 3.00 2.92 20151213 203600 3.02 2.72 20151213 203600 3.14 2.93 20151213 203600 3.15 2.72 20151213 203600 3.23 2.93 20151213 203600 3.29 2.71 20151213 203600 3.37 2.94 20151213 203600 3.43 2.70 20151213 203600 3.51 2.95 20151213 203600 3.55 2.69 20151213 203600 3.61 2.96 20151213 203600 3.70 2.68 20151213 203600 3.75 2.97 20151213 203600 3.84 2.68 20151213 203600 3.90 2.98 20151213 203600 3.96 2.67 20151213 203600 4.01 2.99 20151213 203600 4.09 2.99 20151213 203600 4.11 2.66 20151213 203600 4.20 3.00 20151213 203600 4.25 2.65 20151213 203600 4.30 3.01 20151213 203600 4.37 2.64 20151213 203600 4.39 3.02 20151213 203600 4.45 2.64 20151213 203600 4.49 3.02 20151213 203600 4.55 2.63 20151213 203600 4.59 3.03 20151213 203600 4.64 2.62 20151213 203600 4.70 3.04 20151213 203600 4.79 3.05 20151213 203600 4.89 3.05 20151213 203600 5.00 3.06 20151213 203600 5.09 3.07 20151213 203600 5.20 3.08 20151213 203600 5.30 3.08 20151213 203600 5.41 3.09 20151213 203600 5.51 3.10 20151213 203700 4.74 2.62 20151213 203700 4.82 2.61 20151213 203700 4.91 2.61 20151213 203700 5.01 2.60 20151213 203700 5.09 2.59 20151213 203700 5.15 2.59 20151213 203700 5.21 2.58 20151213 203700 5.27 2.57 20151213 203700 5.32 2.57 20151213 203700 5.37 2.56 20151213 203700 5.43 2.56 20151213 203700 5.48 2.55 20151213 203700 5.54 2.54 20151213 203700 5.60 2.54 20151213 203700 5.73 2.53 20151213 203700 5.85 2.53 20151213 203700 5.98 2.53 20151213 203700 6.11 2.52 20151213 203700 6.23 2.52 20151213 203700 6.36 2.52 20151213 203700 6.50 2.51 20151213 203700 6.64 2.51 20151213 203700 6.75 2.50 20151213 203700 6.86 2.50 20151213 203700 6.98 2.50 20151213 203700 7.08 2.50 20151213 203700 7.19 2.50 20151213 203700 7.30 2.50 20151213 203700 7.42 2.49 20151213 203700 7.51 2.49 20151213 203700 7.62 2.49 20151213 203700 7.74 2.49 20151213 203700 7.85 2.49 20151213 203700 7.95 2.49 20151213 203700 8.06 2.49 20151213 203700 8.18 2.49 20151213 203700 8.28 2.49 20151213 203700 8.39 2.49 20151213 203700 8.51 2.49 20151213 203700 8.62 2.49 20151213 203700 8.70 2.48 20151213 203700 8.79 2.48 20151213 203700 8.86 2.48 20151213 203700 8.93 2.48 20151213 203700 9.01 2.48 20151213 203700 9.09 2.48 20151213 203700 9.17 2.48 20151213 203700 9.24 2.48 20151213 203700 9.31 2.48 20151213 203700 9.35 2.47 20151213 203700 9.38 2.47 20151213 203700 9.42 2.46 20151213 203700 9.46 2.46 20151213 203700 9.49 2.45 20151213 203700 9.53 2.45 20151213 203700 9.56 2.44 20151213 203700 9.60 2.44 20151213 203700 9.65 2.43 20151213 203700 9.69 2.43 20151213 203700 9.75 2.42 20151213 203700 9.81 2.42 20151213 203700 9.85 2.41 20151213 203700 9.91 2.41 20151213 203700 9.96 2.40 20151213 203800 10.01 2.40 20151213 203800 10.05 2.39 20151213 203800 10.11 2.38 20151213 203800 10.16 2.36 20151213 203800 10.21 2.35 20151213 203800 10.27 2.33 20151213 203800 10.33 2.31 20151213 203800 10.38 2.29 20151213 203800 10.43 2.27 20151213 203800 10.49 2.25 20151213 203800 10.55 2.23 20151213 203800 1.57 1.85 20151213 203800 1.63 1.86 20151213 203800 1.65 1.84 20151213 203800 1.75 1.87 20151213 203800 1.88 1.84 20151213 203800 1.94 1.89 20151213 203800 2.08 1.83 20151213 203800 2.20 1.90 20151213 203800 2.33 1.83 20151213 203800 2.48 1.91 20151213 203800 2.56 1.82 20151213 203800 2.75 1.92 20151213 203800 2.77 1.82 20151213 203800 3.01 1.81 20151213 203800 3.10 1.93 20151213 203800 3.25 1.81 20151213 203800 3.44 1.94 20151213 203800 3.49 1.80 20151213 203800 3.65 1.80 20151213 203800 3.81 1.79 20151213 203800 3.97 1.79 20151213 203800 4.14 1.79 20151213 203800 4.16 1.97 20151213 203800 4.27 1.79 20151213 203800 4.44 1.79 20151213 203800 4.62 1.78 20151213 203800 4.76 1.78 20151213 203800 4.93 1.78 20151213 203800 5.02 1.78 20151213 203800 5.03 2.01 20151213 203800 5.10 1.79 20151213 203800 5.17 1.79 20151213 203800 5.27 1.79 20151213 203800 5.36 1.80 20151213 203800 5.45 1.80 20151213 203800 5.56 1.80 20151213 203800 5.66 1.80 20151213 203800 5.78 1.81 20151213 203800 5.89 2.04 20151213 203800 5.90 1.82 20151213 203800 6.04 1.82 20151213 203800 6.18 1.83 20151213 203800 6.32 1.84 20151213 203800 6.43 1.85 20151213 203800 6.57 1.86 20151213 203800 6.71 1.87 20151213 203800 6.74 2.08 20151213 203800 6.83 1.87 20151213 203800 7.46 2.10 20151213 203800 8.31 2.14 20151213 203800 9.15 2.17 20151213 203800 9.86 2.20 20151213 203900 10.04 2.45 20151213 203900 10.09 2.46 20151213 203900 6.95 1.88 20151213 203900 7.05 1.89 20151213 203900 7.14 1.90 20151213 203900 7.21 1.91 20151213 203900 7.31 1.92 20151213 203900 7.40 1.93 20151213 203900 7.49 1.94 20151213 203900 7.57 1.95 20151213 203900 7.65 1.96 20151213 203900 7.74 1.97 20151213 203900 7.81 1.98 20151213 203900 7.89 1.99 20151213 203900 7.98 2.00 20151213 203900 8.06 2.01 20151213 203900 8.13 2.02 20151213 203900 8.22 2.03 20151213 203900 8.30 2.04 20151213 203900 8.38 2.05 20151213 203900 8.43 2.06 20151213 203900 8.49 2.07 20151213 203900 8.55 2.08 20151213 203900 8.60 2.09 20151213 203900 8.65 2.10 20151213 203900 8.70 2.11 20151213 203900 8.76 2.13 20151213 203900 8.80 2.13 20151213 203900 8.85 2.14 20151213 203900 8.86 2.15 20151213 203900 8.87 2.16 20151213 203900 8.89 2.17 20151213 203900 8.90 2.18 20151213 203900 8.92 2.19 20151213 203900 8.94 2.19 20151213 203900 8.95 2.20 20151213 203900 8.97 2.21 20151213 203900 9.00 2.22 20151213 203900 9.03 2.23 20151213 203900 9.07 2.24 20151213 203900 9.11 2.25 20151213 203900 9.14 2.25 20151213 203900 9.18 2.26 20151213 203900 9.22 2.27 20151213 203900 9.26 2.28 20151213 203900 9.29 2.29 20151213 203900 9.32 2.30 20151213 203900 9.35 2.31 20151213 203900 9.38 2.32 20151213 203900 9.41 2.33 20151213 203900 9.44 2.34 20151213 203900 9.48 2.35 20151213 203900 9.51 2.36 20151213 203900 9.54 2.37 20151213 203900 9.58 2.38 20151213 203900 9.62 2.39 20151213 203900 9.66 2.39 20151213 203900 9.71 2.40 20151213 203900 9.76 2.41 20151213 203900 9.81 2.41 20151213 203900 9.85 2.42 20151213 203900 9.90 2.43 20151213 203900 9.95 2.44 20151213 203900 9.99 2.44 20151213 204000 10.15 2.47 20151213 204000 10.19 2.48 20151213 204000 10.24 2.49 20151213 204000 10.30 2.50 20151213 204000 10.35 2.51 20151213 204000 10.39 2.52 20151213 204000 10.43 2.53 20151213 204000 10.45 2.54 20151213 204000 10.47 2.55 20151213 204000 10.49 2.56 20151213 204000 10.51 2.57 20151213 204000 10.54 2.58 20151213 204000 10.56 2.59 20151213 204000 10.58 2.60 20151213 204000 10.59 2.65 20151213 204000 10.59 2.66 20151213 204000 10.59 2.67 20151213 204000 10.59 2.68 20151213 204000 10.59 2.69 20151213 204000 10.60 2.61 20151213 204000 10.60 2.62 20151213 204000 10.60 2.63 20151213 204000 10.60 2.64 20151213 204000 10.60 2.70 20151213 204000 10.60 2.71 20151213 204000 10.61 2.72 20151213 204000 10.62 2.72 20151213 204000 10.62 2.84 20151213 204000 10.62 2.85 20151213 204000 10.63 2.86 20151213 204000 10.64 2.73 20151213 204000 10.64 2.84 20151213 204000 10.65 2.74 20151213 204000 10.67 2.75 20151213 204000 10.67 2.84 20151213 204000 10.69 2.76 20151213 204000 10.69 2.84 20151213 204000 10.72 2.76 20151213 204000 10.72 2.84 20151213 204000 10.73 2.77 20151213 204000 10.75 2.83 20151213 204000 10.76 2.78 20151213 204000 10.78 2.79 20151213 204000 10.78 2.83 20151213 204000 10.79 2.79 20151213 204000 10.80 2.80 20151213 204000 10.81 2.80 20151213 204000 10.81 2.83 20151213 204000 10.83 2.81 20151213 204000 10.84 2.82 20151213 204000 10.84 2.83 20151213 204000 10.85 2.82 20151213 204000 10.86 2.83 20151213 204000 10.87 2.83 20151213 204100 10.22 2.91 20151213 204100 10.24 2.91 20151213 204100 10.25 2.91 20151213 204100 10.26 2.92 20151213 204100 10.27 2.91 20151213 204100 10.29 2.92 20151213 204100 10.30 2.90 20151213 204100 10.31 2.93 20151213 204100 10.32 2.90 20151213 204100 10.33 2.93 20151213 204100 10.35 2.94 20151213 204100 10.36 2.90 20151213 204100 10.37 2.94 20151213 204100 10.39 2.90 20151213 204100 10.39 2.94 20151213 204100 10.43 2.90 20151213 204100 10.45 2.95 20151213 204100 10.46 2.90 20151213 204100 10.49 2.91 20151213 204100 10.51 2.91 20151213 204100 10.52 2.91 20151213 204100 10.53 2.91 20151213 204100 10.54 2.96 20151213 204100 10.55 2.91 20151213 204100 10.56 2.91 20151213 204100 10.58 2.91 20151213 204100 10.59 2.92 20151213 204100 10.61 2.92 20151213 204100 10.62 2.91 20151213 204100 10.62 2.92 20151213 204100 10.63 2.90 20151213 204100 10.63 2.91 20151213 204100 10.63 2.97 20151213 204100 10.64 2.87 20151213 204100 10.64 2.89 20151213 204100 10.64 2.90 20151213 204100 10.65 2.88 20151213 204100 10.65 2.89 20151213 204100 10.66 2.88 20151213 204100 10.72 2.98 20151213 204100 10.81 3.00 20151213 204100 10.91 3.01 20151213 204100 10.99 3.02 20151213 204100 11.09 3.03 20151213 204100 11.20 3.04 20151213 204100 11.23 3.05 20151213 204100 11.25 3.06 20151213 204100 11.27 3.07 20151213 204100 11.30 3.08 20151213 204100 11.32 3.08 20151213 204100 11.34 3.09 20151213 204100 11.36 3.10 20151213 204100 11.38 3.11 20151213 204100 11.39 3.12 20151213 204100 11.40 3.13 20151213 204100 11.41 3.13 20151213 204100 11.41 3.14 20151213 204100 11.42 3.15 20151213 204100 11.43 3.16 20151213 204100 11.43 3.17 20151213 204200 10.10 3.00 20151213 204200 10.33 3.02 20151213 204200 10.52 3.04 20151213 204200 10.76 3.06 20151213 204200 10.99 3.09 20151213 204200 11.23 3.11 20151213 204200 11.43 3.13 20151213 204200 11.43 3.18 20151213 204200 11.45 3.18 20151213 204200 11.49 3.19 20151213 204200 11.53 3.19 20151213 204200 11.57 3.15 20151213 204200 11.57 3.20 20151213 204200 11.61 3.16 20151213 204200 11.62 3.20 20151213 204200 11.66 3.17 20151213 204200 11.67 3.21 20151213 204200 11.70 3.18 20151213 204200 11.71 3.21 20151213 204200 11.75 3.20 20151213 204200 11.75 3.22 20151213 204200 11.79 3.21 20151213 204200 11.80 3.22 20151213 204200 11.84 3.22 20151213 204200 11.84 3.23 20151213 204200 11.87 3.23 20151213 204200 11.88 3.23 20151213 204200 11.91 3.24 20151213 204200 11.94 3.24 20151213 204200 11.95 3.25 20151213 204200 11.97 3.25 20151213 204200 11.98 3.25 20151213 204200 11.99 3.25 20151213 204200 12.01 3.25 20151213 204200 12.02 3.26 20151213 204200 12.03 3.26 20151213 204200 12.05 3.26 20151213 204200 12.06 3.26 20151213 204200 12.07 3.26 20151213 204200 12.09 3.27 20151213 204200 12.11 3.27 20151213 204200 12.13 3.27 20151213 204200 8.48 2.83 20151213 204200 8.51 2.83 20151213 204200 8.54 2.83 20151213 204200 8.56 2.82 20151213 204200 8.59 2.82 20151213 204200 8.62 2.82 20151213 204200 8.62 2.84 20151213 204200 8.64 2.82 20151213 204200 8.67 2.81 20151213 204200 8.70 2.81 20151213 204200 8.72 2.86 20151213 204200 8.73 2.81 20151213 204200 8.76 2.81 20151213 204200 8.86 2.87 20151213 204200 8.99 2.88 20151213 204200 9.12 2.90 20151213 204200 9.24 2.91 20151213 204200 9.37 2.92 20151213 204200 9.50 2.94 20151213 204200 9.64 2.95 20151213 204200 9.86 2.97 20151213 204300 10.08 2.70 20151213 204300 10.08 2.89 20151213 204300 10.09 2.71 20151213 204300 10.11 2.71 20151213 204300 10.13 2.72 20151213 204300 10.15 2.72 20151213 204300 10.16 2.89 20151213 204300 10.17 2.73 20151213 204300 10.18 2.74 20151213 204300 10.20 2.75 20151213 204300 10.21 2.76 20151213 204300 10.23 2.77 20151213 204300 10.24 2.77 20151213 204300 10.25 2.89 20151213 204300 10.26 2.78 20151213 204300 10.27 2.79 20151213 204300 10.28 2.80 20151213 204300 10.29 2.81 20151213 204300 10.29 2.82 20151213 204300 10.30 2.83 20151213 204300 10.31 2.84 20151213 204300 10.32 2.85 20151213 204300 10.33 2.86 20151213 204300 10.34 2.86 20151213 204300 10.34 2.90 20151213 204300 10.36 2.87 20151213 204300 10.37 2.87 20151213 204300 10.39 2.88 20151213 204300 10.41 2.89 20151213 204300 10.43 2.89 20151213 204300 10.43 2.90 20151213 204300 10.45 2.90 20151213 204300 10.47 2.90 20151213 204300 8.79 2.81 20151213 204300 8.81 2.81 20151213 204300 8.84 2.81 20151213 204300 8.87 2.81 20151213 204300 8.90 2.81 20151213 204300 8.93 2.82 20151213 204300 8.95 2.82 20151213 204300 8.98 2.82 20151213 204300 9.01 2.82 20151213 204300 9.04 2.82 20151213 204300 9.07 2.82 20151213 204300 9.09 2.83 20151213 204300 9.12 2.83 20151213 204300 9.16 2.83 20151213 204300 9.18 2.83 20151213 204300 9.22 2.84 20151213 204300 9.27 2.84 20151213 204300 9.32 2.84 20151213 204300 9.36 2.85 20151213 204300 9.42 2.85 20151213 204300 9.47 2.85 20151213 204300 9.53 2.86 20151213 204300 9.58 2.86 20151213 204300 9.65 2.87 20151213 204300 9.71 2.87 20151213 204300 9.81 2.87 20151213 204300 9.89 2.88 20151213 204300 9.99 2.88 20151213 204400 10.00 2.68 20151213 204400 10.02 2.69 20151213 204400 10.03 2.69 20151213 204400 10.05 2.70 20151213 204400 10.07 2.70 20151213 204400 8.25 2.42 20151213 204400 8.26 2.42 20151213 204400 8.27 2.42 20151213 204400 8.28 2.42 20151213 204400 8.29 2.42 20151213 204400 8.29 2.43 20151213 204400 8.30 2.43 20151213 204400 8.31 2.42 20151213 204400 8.32 2.42 20151213 204400 8.32 2.43 20151213 204400 8.33 2.43 20151213 204400 8.34 2.42 20151213 204400 8.35 2.43 20151213 204400 8.36 2.43 20151213 204400 8.37 2.43 20151213 204400 8.43 2.44 20151213 204400 8.48 2.44 20151213 204400 8.53 2.45 20151213 204400 8.58 2.45 20151213 204400 8.63 2.45 20151213 204400 8.68 2.46 20151213 204400 8.74 2.46 20151213 204400 8.78 2.47 20151213 204400 8.83 2.47 20151213 204400 8.86 2.48 20151213 204400 8.89 2.48 20151213 204400 8.93 2.48 20151213 204400 8.97 2.49 20151213 204400 9.00 2.49 20151213 204400 9.03 2.49 20151213 204400 9.07 2.50 20151213 204400 9.11 2.50 20151213 204400 9.15 2.51 20151213 204400 9.19 2.51 20151213 204400 9.23 2.52 20151213 204400 9.27 2.52 20151213 204400 9.31 2.53 20151213 204400 9.34 2.53 20151213 204400 9.39 2.54 20151213 204400 9.43 2.54 20151213 204400 9.47 2.54 20151213 204400 9.52 2.55 20151213 204400 9.57 2.56 20151213 204400 9.62 2.57 20151213 204400 9.67 2.58 20151213 204400 9.72 2.59 20151213 204400 9.77 2.59 20151213 204400 9.82 2.60 20151213 204400 9.87 2.61 20151213 204400 9.91 2.62 20151213 204400 9.92 2.63 20151213 204400 9.93 2.63 20151213 204400 9.94 2.64 20151213 204400 9.96 2.65 20151213 204400 9.96 2.66 20151213 204400 9.97 2.66 20151213 204400 9.98 2.67 20151213 204400 9.99 2.68 20151213 204500 8.35 2.42 20151213 204500 8.36 2.36 20151213 204500 8.37 2.43 20151213 204500 8.38 2.37 20151213 204500 8.39 2.43 20151213 204500 8.40 2.37 20151213 204500 8.40 2.43 20151213 204500 8.41 2.43 20151213 204500 8.43 2.37 20151213 204500 8.43 2.43 20151213 204500 8.44 2.43 20151213 204500 8.45 2.37 20151213 204500 8.46 2.43 20151213 204500 8.48 2.38 20151213 204500 8.48 2.43 20151213 204500 8.49 2.44 20151213 204500 8.51 2.38 20151213 204500 8.51 2.44 20151213 204500 8.53 2.38 20151213 204500 8.53 2.44 20151213 204500 8.56 2.38 20151213 204500 8.56 2.44 20151213 204500 8.59 2.38 20151213 204500 8.59 2.44 20151213 204500 8.61 2.44 20151213 204500 8.64 2.39 20151213 204500 8.64 2.44 20151213 204500 8.66 2.44 20151213 204500 8.67 2.39 20151213 204500 8.69 2.44 20151213 204500 8.71 2.39 20151213 204500 8.72 2.44 20151213 204500 8.74 2.44 20151213 204500 8.75 2.40 20151213 204500 8.77 2.44 20151213 204500 8.78 2.40 20151213 204500 8.79 2.44 20151213 204500 8.81 2.45 20151213 204500 8.82 2.40 20151213 204500 8.84 2.45 20151213 204500 8.85 2.41 20151213 204500 8.87 2.45 20151213 204500 8.88 2.41 20151213 204500 8.90 2.41 20151213 204500 8.90 2.45 20151213 204500 8.91 2.42 20151213 204500 8.92 2.45 20151213 204500 8.93 2.42 20151213 204500 8.94 2.43 20151213 204500 8.95 2.43 20151213 204500 8.95 2.45 20151213 204500 8.96 2.43 20151213 204500 8.97 2.44 20151213 204500 8.97 2.45 20151213 204500 8.98 2.45 20151213 204500 8.99 2.44 20151213 204500 8.99 2.45 20151213 204600 5.52 2.12 20151213 204600 5.61 2.14 20151213 204600 5.70 2.15 20151213 204600 5.79 2.15 20151213 204600 5.91 2.16 20151213 204600 6.03 2.17 20151213 204600 6.16 2.18 20151213 204600 6.27 2.19 20151213 204600 6.40 2.20 20151213 204600 6.54 2.21 20151213 204600 6.67 2.21 20151213 204600 6.79 2.22 20151213 204600 6.88 2.23 20151213 204600 6.98 2.24 20151213 204600 7.07 2.24 20151213 204600 7.15 2.25 20151213 204600 7.24 2.26 20151213 204600 7.33 2.26 20151213 204600 7.40 2.27 20151213 204600 7.49 2.28 20151213 204600 7.56 2.28 20151213 204600 7.56 2.29 20151213 204600 7.56 2.30 20151213 204600 7.57 2.30 20151213 204600 7.57 2.31 20151213 204600 7.58 2.32 20151213 204600 7.59 2.32 20151213 204600 7.60 2.32 20151213 204600 7.61 2.32 20151213 204600 7.61 2.33 20151213 204600 7.62 2.33 20151213 204600 7.63 2.33 20151213 204600 7.68 2.34 20151213 204600 7.77 2.34 20151213 204600 7.84 2.34 20151213 204600 7.91 2.35 20151213 204600 7.99 2.35 20151213 204600 8.07 2.36 20151213 204600 8.15 2.36 20151213 204600 8.21 2.36 20151213 204600 8.29 2.37 20151213 204600 8.30 2.36 20151213 204600 8.31 2.36 20151213 204600 8.32 2.36 20151213 204600 8.33 2.36 20151213 204600 8.34 2.36 20151213 204600 8.35 2.36 20151213 204600 8.36 2.35 20151213 204700 4.52 1.76 20151213 204700 4.53 1.76 20151213 204700 4.54 1.76 20151213 204700 4.55 1.76 20151213 204700 4.56 1.76 20151213 204700 4.57 1.76 20151213 204700 4.58 1.77 20151213 204700 4.59 1.77 20151213 204700 4.59 1.97 20151213 204700 4.60 1.78 20151213 204700 4.60 1.96 20151213 204700 4.61 1.78 20151213 204700 4.61 1.86 20151213 204700 4.62 1.79 20151213 204700 4.62 1.85 20151213 204700 4.62 1.87 20151213 204700 4.62 1.96 20151213 204700 4.63 1.79 20151213 204700 4.63 1.85 20151213 204700 4.63 1.87 20151213 204700 4.63 1.95 20151213 204700 4.63 1.98 20151213 204700 4.64 1.79 20151213 204700 4.64 1.80 20151213 204700 4.64 1.85 20151213 204700 4.64 1.88 20151213 204700 4.65 1.80 20151213 204700 4.65 1.81 20151213 204700 4.65 1.84 20151213 204700 4.65 1.89 20151213 204700 4.65 1.94 20151213 204700 4.66 1.81 20151213 204700 4.66 1.83 20151213 204700 4.66 1.84 20151213 204700 4.66 1.94 20151213 204700 4.67 1.82 20151213 204700 4.67 1.83 20151213 204700 4.67 1.89 20151213 204700 4.67 1.93 20151213 204700 4.68 1.82 20151213 204700 4.68 1.90 20151213 204700 4.68 1.92 20151213 204700 4.68 1.99 20151213 204700 4.69 1.90 20151213 204700 4.70 1.91 20151213 204700 4.72 2.00 20151213 204700 4.77 2.01 20151213 204700 4.83 2.02 20151213 204700 4.88 2.03 20151213 204700 4.93 2.04 20151213 204700 4.99 2.05 20151213 204700 5.05 2.06 20151213 204700 5.12 2.07 20151213 204700 5.19 2.08 20151213 204700 5.27 2.09 20151213 204700 5.35 2.10 20151213 204700 5.44 2.12 20151213 204800 3.77 1.72 20151213 204800 3.78 1.72 20151213 204800 3.79 1.72 20151213 204800 3.80 1.72 20151213 204800 3.81 1.72 20151213 204800 3.82 1.72 20151213 204800 3.83 1.72 20151213 204800 3.84 1.72 20151213 204800 3.85 1.72 20151213 204800 3.86 1.72 20151213 204800 3.87 1.72 20151213 204800 3.89 1.72 20151213 204800 3.91 1.72 20151213 204800 3.93 1.72 20151213 204800 3.95 1.72 20151213 204800 3.95 1.73 20151213 204800 3.97 1.72 20151213 204800 3.98 1.73 20151213 204800 4.00 1.72 20151213 204800 4.02 1.72 20151213 204800 4.02 1.73 20151213 204800 4.05 1.73 20151213 204800 4.07 1.73 20151213 204800 4.08 1.75 20151213 204800 4.10 1.73 20151213 204800 4.11 1.73 20151213 204800 4.11 1.75 20151213 204800 4.12 1.73 20151213 204800 4.13 1.75 20151213 204800 4.14 1.73 20151213 204800 4.15 1.73 20151213 204800 4.16 1.73 20151213 204800 4.16 1.74 20151213 204800 4.18 1.73 20151213 204800 4.18 1.74 20151213 204800 4.19 1.73 20151213 204800 4.21 1.73 20151213 204800 4.21 1.74 20151213 204800 4.23 1.74 20151213 204800 4.24 1.73 20151213 204800 4.26 1.73 20151213 204800 4.26 1.74 20151213 204800 4.29 1.74 20151213 204800 4.32 1.74 20151213 204800 4.34 1.74 20151213 204800 4.35 1.74 20151213 204800 4.37 1.74 20151213 204800 4.40 1.74 20151213 204800 4.41 1.75 20151213 204800 4.44 1.75 20151213 204800 4.46 1.75 20151213 204800 4.48 1.75 20151213 204800 4.49 1.75 20151213 204800 4.50 1.75 20151213 204800 4.51 1.75 20151213 204900 3.76 1.76 20151213 204900 3.77 1.76 20151213 204900 3.78 1.76 20151213 204900 3.79 1.76 20151213 204900 3.79 1.77 20151213 204900 3.80 1.77 20151213 204900 3.82 1.76 20151213 204900 3.85 1.77 20151213 204900 3.86 1.75 20151213 204900 3.90 1.75 20151213 204900 3.90 1.77 20151213 204900 3.95 1.75 20151213 204900 3.96 1.77 20151213 204900 4.00 1.77 20151213 204900 4.01 1.75 20151213 204900 4.06 1.75 20151213 204900 4.06 1.77 20151213 204900 4.11 1.77 20151213 204900 4.15 1.77 20151213 204900 4.21 1.77 20151213 204900 4.27 1.77 20151213 204900 4.36 1.78 20151213 204900 4.44 1.78 20151213 204900 4.53 1.78 20151213 204900 4.62 1.78 20151213 204900 4.71 1.79 20151213 204900 4.79 1.79 20151213 204900 4.89 1.79 20151213 204900 4.98 1.79 20151213 204900 5.02 1.80 20151213 204900 5.03 1.80 20151213 204900 5.05 1.80 20151213 204900 5.06 1.80 20151213 204900 5.07 1.80 20151213 204900 5.08 1.80 20151213 204900 5.10 1.80 20151213 204900 5.11 1.81 20151213 204900 5.13 1.81 20151213 204900 5.14 1.81 20151213 204900 5.15 1.81 20151213 204900 5.17 1.81 20151213 204900 5.18 1.81 20151213 204900 5.19 1.81 20151213 204900 5.20 1.81 20151213 204900 5.21 1.81 20151213 204900 5.22 1.81 20151213 204900 5.24 1.81 20151213 204900 5.28 1.81 20151213 204900 5.31 1.81 20151213 204900 5.35 1.81 20151213 204900 5.40 1.81 20151213 204900 5.43 1.81 20151213 204900 5.48 1.81 20151213 204900 5.52 1.81 20151213 204900 5.56 1.81 20151213 204900 5.57 1.81 20151213 204900 5.58 1.81 20151213 205000 5.17 1.56 20151213 205000 5.18 1.56 20151213 205000 5.19 1.57 20151213 205000 5.20 1.58 20151213 205000 5.21 1.56 20151213 205000 5.21 1.58 20151213 205000 5.22 1.59 20151213 205000 5.23 1.60 20151213 205000 5.24 1.61 20151213 205000 5.25 1.61 20151213 205000 5.26 1.56 20151213 205000 5.26 1.62 20151213 205000 5.27 1.63 20151213 205000 5.28 1.63 20151213 205000 5.30 1.56 20151213 205000 5.30 1.64 20151213 205000 5.31 1.64 20151213 205000 5.32 1.64 20151213 205000 5.33 1.65 20151213 205000 5.35 1.65 20151213 205000 5.36 1.66 20151213 205000 5.38 1.66 20151213 205000 5.41 1.67 20151213 205000 5.44 1.67 20151213 205000 5.48 1.68 20151213 205000 5.51 1.68 20151213 205000 5.52 1.80 20151213 205000 5.53 1.80 20151213 205000 5.54 1.69 20151213 205000 5.54 1.79 20151213 205000 5.54 1.80 20151213 205000 5.55 1.81 20151213 205000 5.56 1.81 20151213 205000 5.57 1.79 20151213 205000 5.58 1.69 20151213 205000 5.60 1.79 20151213 205000 5.62 1.70 20151213 205000 5.63 1.79 20151213 205000 5.65 1.70 20151213 205000 5.65 1.78 20151213 205000 5.68 1.71 20151213 205000 5.68 1.78 20151213 205000 5.71 1.71 20151213 205000 5.71 1.78 20151213 205000 5.73 1.72 20151213 205000 5.74 1.77 20151213 205000 5.76 1.72 20151213 205000 5.77 1.77 20151213 205000 5.78 1.77 20151213 205000 5.79 1.73 20151213 205000 5.80 1.77 20151213 205000 5.81 1.73 20151213 205000 5.82 1.76 20151213 205000 5.83 1.76 20151213 205000 5.84 1.74 20151213 205000 5.85 1.76 20151213 205000 5.86 1.75 20151213 205000 5.87 1.74 20151213 205000 5.88 1.75 20151213 205000 5.89 1.75 20151213 205100 5.33 1.56 20151213 205100 5.37 1.57 20151213 205100 5.41 1.57 20151213 205100 5.44 1.57 20151213 205100 5.48 1.57 20151213 205100 5.51 1.56 20151213 205100 5.54 1.53 20151213 205100 5.57 1.20 20151213 205100 5.57 1.23 20151213 205100 5.57 1.26 20151213 205100 5.57 1.42 20151213 205100 5.57 1.45 20151213 205100 5.57 1.51 20151213 205100 5.58 1.19 20151213 205100 5.59 1.47 20151213 205100 5.61 1.49 20151213 205100 5.62 1.50 20151213 205100 5.64 1.46 20151213 205100 5.65 1.26 20151213 205100 5.66 1.27 20151213 205100 5.66 1.53 20151213 205100 5.67 1.44 20151213 205100 5.68 1.29 20151213 205100 5.68 1.55 20151213 205100 5.69 1.30 20151213 205100 5.70 1.31 20151213 205100 5.70 1.41 20151213 205100 5.71 1.31 20151213 205100 5.72 1.32 20151213 205100 5.72 1.57 20151213 205100 5.73 1.33 20151213 205100 5.74 1.33 20151213 205100 5.74 1.39 20151213 205100 5.75 1.34 20151213 205100 5.75 1.60 20151213 205100 5.76 1.35 20151213 205100 5.77 1.35 20151213 205100 5.77 1.37 20151213 205100 5.78 1.62 20151213 205100 5.81 1.65 20151213 205100 5.84 1.67 20151213 205100 5.86 1.68 20151213 205100 5.87 1.68 20151213 205100 5.88 1.69 20151213 205100 5.90 1.70 20151213 205100 5.91 1.71 20151213 205100 5.92 1.71 20151213 205100 5.93 1.72 20151213 205100 5.95 1.73 20151213 205100 5.96 1.74 20151213 205100 5.97 1.75 20151213 205100 5.98 1.76 20151213 205100 5.99 1.77 20151213 205100 5.99 1.78 20151213 205100 6.00 1.80 20151213 205100 6.01 1.81 20151213 205200 5.26 1.86 20151213 205200 5.29 1.86 20151213 205200 5.32 1.86 20151213 205200 5.35 1.86 20151213 205200 5.38 1.87 20151213 205200 5.42 1.87 20151213 205200 5.45 1.87 20151213 205200 5.48 1.87 20151213 205200 5.51 1.87 20151213 205200 5.55 1.87 20151213 205200 5.57 1.87 20151213 205200 5.60 1.88 20151213 205200 5.63 1.88 20151213 205200 5.66 1.88 20151213 205200 5.68 1.89 20151213 205200 5.72 1.89 20151213 205200 5.75 1.89 20151213 205200 5.77 1.90 20151213 205200 5.80 1.90 20151213 205200 5.82 1.90 20151213 205200 5.85 1.90 20151213 205200 5.86 1.91 20151213 205200 5.88 1.91 20151213 205200 5.91 1.91 20151213 205200 5.92 1.91 20151213 205200 5.95 1.92 20151213 205200 5.97 1.92 20151213 205200 5.98 1.92 20151213 205200 5.99 1.92 20151213 205200 6.00 1.92 20151213 205200 6.00 1.93 20151213 205200 6.01 1.93 20151213 205200 6.02 1.82 20151213 205200 6.02 1.93 20151213 205200 6.03 1.83 20151213 205200 6.03 1.84 20151213 205200 6.03 1.85 20151213 205200 6.03 1.93 20151213 205200 6.04 1.85 20151213 205200 6.04 1.86 20151213 205200 6.04 1.87 20151213 205200 6.04 1.88 20151213 205200 6.04 1.90 20151213 205200 6.04 1.93 20151213 205200 6.05 1.89 20151213 205200 6.05 1.90 20151213 205200 6.05 1.91 20151213 205200 6.05 1.93 20151213 205200 6.06 1.92 20151213 205200 6.06 1.93 20151213 205200 6.06 1.94 20151213 205200 6.07 1.92 20151213 205200 6.07 1.93 20151213 205200 6.07 1.94 20151213 205200 6.08 1.94 20151213 205300 5.19 1.87 20151213 205300 5.20 1.87 20151213 205300 5.21 1.87 20151213 205300 5.22 1.86 20151213 205300 5.22 1.87 20151213 205300 5.23 1.86 20151213 205300 5.23 1.87 20151213 205300 5.24 1.88 20151213 205300 5.25 1.88 20151213 205300 5.26 1.86 20151213 205300 5.26 1.88 20151213 205300 5.28 1.88 20151213 205300 5.31 1.89 20151213 205300 5.34 1.89 20151213 205300 5.36 1.89 20151213 205300 5.39 1.89 20151213 205300 5.43 1.90 20151213 205300 5.45 1.90 20151213 205300 5.48 1.90 20151213 205300 5.50 1.90 20151213 205300 5.56 1.91 20151213 205300 5.63 1.91 20151213 205300 5.68 1.91 20151213 205300 5.76 1.92 20151213 205300 5.84 1.92 20151213 205300 5.90 1.93 20151213 205300 5.97 1.93 20151213 205300 6.06 1.94 20151213 205300 6.11 1.94 20151213 205300 6.14 1.95 20151213 205300 6.17 1.96 20151213 205300 6.22 1.97 20151213 205300 6.28 1.98 20151213 205300 6.34 1.98 20151213 205300 6.42 1.99 20151213 205300 6.52 2.01 20151213 205300 6.59 2.01 20151213 205300 6.69 2.02 20151213 205300 6.74 2.03 20151213 205300 6.81 2.04 20151213 205300 6.87 2.05 20151213 205300 6.94 2.06 20151213 205300 7.02 2.07 20151213 205300 7.09 2.08 20151213 205300 7.10 2.12 20151213 205300 7.16 2.13 20151213 205300 7.17 2.09 20151213 205300 7.20 2.13 20151213 205300 7.21 2.13 20151213 205300 7.22 2.12 20151213 205300 7.24 2.12 20151213 205300 7.26 2.10 20151213 205300 7.26 2.11 20151213 205300 7.29 2.11 20151213 205400 0.73 2.01 20151213 205400 0.86 2.01 20151213 205400 1.04 2.01 20151213 205400 1.21 2.01 20151213 205400 1.41 2.01 20151213 205400 1.62 2.01 20151213 205400 1.79 2.01 20151213 205400 2.00 2.02 20151213 205400 2.21 2.02 20151213 205400 2.43 2.02 20151213 205400 2.60 2.02 20151213 205400 2.82 2.02 20151213 205400 3.05 2.02 20151213 205400 3.23 2.02 20151213 205400 3.37 2.02 20151213 205400 3.46 2.02 20151213 205400 3.54 2.02 20151213 205400 3.63 2.02 20151213 205400 3.72 2.02 20151213 205400 3.81 2.02 20151213 205400 3.89 2.02 20151213 205400 3.98 2.02 20151213 205400 4.07 2.02 20151213 205400 4.08 2.03 20151213 205400 4.10 2.03 20151213 205400 4.12 2.03 20151213 205400 4.14 2.03 20151213 205400 4.16 2.03 20151213 205400 4.18 2.03 20151213 205400 4.20 2.03 20151213 205400 4.22 2.03 20151213 205400 4.25 2.04 20151213 205400 4.33 2.04 20151213 205400 4.40 2.04 20151213 205400 4.48 2.04 20151213 205400 4.56 2.04 20151213 205400 4.63 2.04 20151213 205400 4.70 2.04 20151213 205400 4.78 2.04 20151213 205400 4.85 2.05 20151213 205400 4.92 2.05 20151213 205400 5.03 2.05 20151213 205400 5.13 2.05 20151213 205400 5.24 2.05 20151213 205400 5.33 2.06 20151213 205400 5.43 2.06 20151213 205400 5.54 2.06 20151213 205400 5.63 2.06 20151213 205400 5.73 2.07 20151213 205400 5.84 2.07 20151213 205400 5.96 2.07 20151213 205400 6.05 2.07 20151213 205400 6.17 2.08 20151213 205400 6.29 2.08 20151213 205400 6.38 2.08 20151213 205400 6.50 2.08 20151213 205400 6.61 2.09 20151213 205400 6.70 2.09 20151213 205400 6.77 2.09 20151213 205400 6.83 2.10 20151213 205400 6.89 2.10 20151213 205400 6.94 2.11 20151213 205400 7.00 2.11 20151213 205400 7.06 2.12 20151213 205500 0.65 2.01 20151213 205500 0.66 2.01 20151213 205500 0.75 2.01 20151213 205500 0.89 2.01 20151213 205500 0.99 2.01 20151213 205500 1.11 2.01 20151213 205500 1.22 2.01 20151213 205500 1.31 2.01 20151213 205500 1.43 2.01 20151213 205500 1.55 2.01 20151213 205500 1.66 2.01 20151213 205500 1.76 2.01 20151213 205500 1.88 2.01 20151213 205500 2.00 2.01 20151213 205500 2.11 2.01 20151213 205500 2.24 2.01 20151213 205500 2.37 2.01 20151213 205500 2.51 2.01 20151213 205500 2.63 2.01 20151213 205500 2.77 2.01 20151213 205500 2.91 2.01 20151213 205500 3.03 2.01 20151213 205500 3.06 2.01 20151213 205500 3.11 2.01 20151213 205500 3.15 2.01 20151213 205500 3.19 2.01 20151213 205500 3.24 2.01 20151213 205500 3.28 2.01 20151213 205500 3.31 2.01 20151213 205500 3.35 2.01 20151213 205500 3.38 2.01 20151213 205500 3.40 2.01 20151213 205500 3.42 2.01 20151213 205500 3.44 2.01 20151213 205500 3.46 2.01 20151213 205500 3.48 2.01 20151213 205500 3.50 2.01 20151213 205500 3.52 2.01 20151213 205500 3.53 2.01 20151213 205500 3.56 2.02 20151213 205500 3.60 2.02 20151213 205500 3.63 2.02 20151213 205500 3.68 2.02 20151213 205500 3.72 2.02 20151213 205500 3.77 2.03 20151213 205500 3.82 2.03 20151213 205500 3.88 2.03 20151213 205500 3.94 2.03 20151213 205500 4.00 2.04 20151213 205500 4.07 2.04 20151213 205500 4.15 2.05 20151213 205500 4.23 2.05 20151213 205500 4.32 2.05 20151213 205500 4.41 2.06 20151213 205500 4.49 2.06 20151213 205500 4.59 2.07 20151213 205500 4.70 2.07 20151213 205500 4.80 2.08 20151213 205500 4.89 2.08 20151213 205500 4.99 2.09 20151213 205500 5.10 2.10 20151213 205500 5.19 2.10 20151213 205500 5.30 2.11 20151213 205600 5.42 2.12 20151213 205600 5.52 2.13 20151213 205600 5.63 2.13 20151213 205600 5.75 2.15 20151213 205600 5.87 2.16 20151213 205600 5.97 2.17 20151213 205600 6.09 2.18 20151213 205600 6.17 2.53 20151213 205600 6.17 2.54 20151213 205600 6.19 2.55 20151213 205600 6.20 2.52 20151213 205600 6.20 2.55 20151213 205600 6.21 2.19 20151213 205600 6.21 2.56 20151213 205600 6.22 2.56 20151213 205600 6.25 2.56 20151213 205600 6.27 2.56 20151213 205600 6.28 2.51 20151213 205600 6.30 2.57 20151213 205600 6.32 2.20 20151213 205600 6.34 2.57 20151213 205600 6.38 2.57 20151213 205600 6.41 2.50 20151213 205600 6.42 2.57 20151213 205600 6.44 2.21 20151213 205600 6.46 2.57 20151213 205600 6.51 2.58 20151213 205600 6.56 2.48 20151213 205600 6.56 2.58 20151213 205600 6.57 2.23 20151213 205600 6.61 2.58 20151213 205600 6.66 2.24 20151213 205600 6.67 2.58 20151213 205600 6.73 2.48 20151213 205600 6.73 2.58 20151213 205600 6.77 2.25 20151213 205600 6.78 2.58 20151213 205600 6.80 2.59 20151213 205600 6.80 2.60 20151213 205600 6.81 2.60 20151213 205600 6.82 2.61 20151213 205600 6.83 2.61 20151213 205600 6.84 2.62 20151213 205600 6.86 2.62 20151213 205600 6.87 2.27 20151213 205600 6.96 2.46 20151213 205600 6.97 2.28 20151213 205600 7.06 2.29 20151213 205600 7.17 2.31 20151213 205600 7.21 2.45 20151213 205600 7.24 2.44 20151213 205600 7.28 2.32 20151213 205600 7.28 2.43 20151213 205600 7.30 2.42 20151213 205600 7.34 2.41 20151213 205600 7.37 2.33 20151213 205600 7.37 2.40 20151213 205600 7.40 2.38 20151213 205600 7.44 2.37 20151213 205600 7.47 2.36 20151213 205600 7.48 2.35 20151213 205700 6.76 2.69 20151213 205700 6.77 2.66 20151213 205700 6.77 2.67 20151213 205700 6.77 2.68 20151213 205700 6.77 2.69 20151213 205700 6.77 2.70 20151213 205700 6.77 2.71 20151213 205700 6.77 2.72 20151213 205700 6.78 2.65 20151213 205700 6.78 2.73 20151213 205700 6.78 2.74 20151213 205700 6.79 2.65 20151213 205700 6.79 2.75 20151213 205700 6.80 2.64 20151213 205700 6.80 2.76 20151213 205700 6.80 2.77 20151213 205700 6.80 2.88 20151213 205700 6.80 2.89 20151213 205700 6.81 2.64 20151213 205700 6.81 2.78 20151213 205700 6.81 2.84 20151213 205700 6.81 2.85 20151213 205700 6.81 2.86 20151213 205700 6.81 2.87 20151213 205700 6.82 2.63 20151213 205700 6.82 2.79 20151213 205700 6.82 2.80 20151213 205700 6.82 2.81 20151213 205700 6.82 2.82 20151213 205700 6.82 2.83 20151213 205700 6.82 2.90 20151213 205700 6.83 2.63 20151213 205700 6.84 2.62 20151213 205700 6.84 2.91 20151213 205700 6.87 2.93 20151213 205700 6.91 2.94 20151213 205700 6.93 2.95 20151213 205700 6.95 2.96 20151213 205700 6.98 2.97 20151213 205700 7.01 2.98 20151213 205700 7.02 3.05 20151213 205700 7.03 3.01 20151213 205700 7.03 3.02 20151213 205700 7.03 3.03 20151213 205700 7.03 3.04 20151213 205700 7.03 3.06 20151213 205700 7.03 3.07 20151213 205700 7.03 3.08 20151213 205700 7.04 3.00 20151213 205700 7.04 3.09 20151213 205700 7.08 3.10 20151213 205700 7.13 3.11 20151213 205700 7.16 3.12 20151213 205700 7.21 3.13 20151213 205700 7.26 3.14 20151213 205700 7.30 3.15 20151213 205700 7.35 3.16 20151213 205700 7.40 3.17 20151213 205700 7.44 3.18 20151213 205700 7.47 3.18 20151213 205700 7.51 3.19 20151213 205800 7.55 3.20 20151213 205800 7.58 3.21 20151213 205800 7.62 3.22 20151213 205800 7.66 3.22 20151213 205800 7.70 3.23 20151213 205800 7.74 3.24 20151213 205800 7.78 3.25 20151213 205800 7.80 3.26 20151213 205800 7.83 3.27 20151213 205800 7.86 3.27 20151213 205800 7.89 3.28 20151213 205800 7.92 3.29 20151213 205800 7.96 3.30 20151213 205800 7.99 3.31 20151213 205800 8.02 3.32 20151213 205800 8.06 3.33 20151213 205800 8.11 3.34 20151213 205800 8.15 3.35 20151213 205800 8.20 3.36 20151213 205800 8.24 3.37 20151213 205800 8.28 3.38 20151213 205800 8.33 3.39 20151213 205800 8.38 3.40 20151213 205800 8.42 3.41 20151213 205800 8.46 3.42 20151213 205800 8.50 3.44 20151213 205800 8.53 3.45 20151213 205800 8.57 3.46 20151213 205800 8.61 3.48 20151213 205800 8.65 3.49 20151213 205800 8.68 3.50 20151213 205800 8.72 3.52 20151213 205800 8.75 3.53 20151213 205800 8.75 3.54 20151213 205800 8.75 3.56 20151213 205800 8.75 3.57 20151213 205800 8.76 3.58 20151213 205800 8.76 3.60 20151213 205800 8.76 3.61 20151213 205800 8.76 3.62 20151213 205800 8.77 3.63 20151213 205800 8.78 3.65 20151213 205800 8.79 3.66 20151213 205800 8.81 3.67 20151213 205800 8.82 3.68 20151213 205800 8.84 3.69 20151213 205800 8.85 3.70 20151213 205800 8.87 3.72 20151213 205800 8.89 3.73 20151213 205800 8.90 3.74 20151213 205800 8.93 3.75 20151213 205800 8.97 3.76 20151213 205800 9.00 3.77 20151213 205800 9.04 3.78 20151213 205800 9.07 3.79 20151213 205800 9.10 3.80 20151213 205800 9.11 3.86 20151213 205800 9.14 3.81 20151213 205800 9.14 3.85 20151213 205800 9.16 3.85 20151213 205800 9.17 3.83 20151213 205800 9.19 3.84 20151213 205800 9.20 3.83 20151213 205900 8.50 3.95 20151213 205900 8.51 3.94 20151213 205900 8.52 3.96 20151213 205900 8.53 3.94 20151213 205900 8.55 3.94 20151213 205900 8.55 3.96 20151213 205900 8.57 3.93 20151213 205900 8.58 3.97 20151213 205900 8.59 3.93 20151213 205900 8.61 3.92 20151213 205900 8.61 3.97 20151213 205900 8.63 3.92 20151213 205900 8.64 3.98 20151213 205900 8.65 3.91 20151213 205900 8.67 3.98 20151213 205900 8.68 3.91 20151213 205900 8.70 3.98 20151213 205900 8.72 3.91 20151213 205900 8.73 3.99 20151213 205900 8.75 3.90 20151213 205900 8.76 3.99 20151213 205900 8.77 3.99 20151213 205900 8.79 3.90 20151213 205900 8.79 3.99 20151213 205900 8.81 4.00 20151213 205900 8.83 3.90 20151213 205900 8.83 4.00 20151213 205900 8.85 4.00 20151213 205900 8.86 3.90 20151213 205900 8.87 4.00 20151213 205900 8.89 4.00 20151213 205900 8.90 3.90 20151213 205900 8.91 4.01 20151213 205900 8.93 4.01 20151213 205900 8.94 3.89 20151213 205900 8.94 4.01 20151213 205900 8.96 4.01 20151213 205900 8.97 4.01 20151213 205900 8.98 3.89 20151213 205900 8.98 4.01 20151213 205900 9.00 3.89 20151213 205900 9.00 4.01 20151213 205900 9.01 4.01 20151213 205900 9.02 4.01 20151213 205900 9.03 3.88 20151213 205900 9.03 4.01 20151213 205900 9.05 3.87 20151213 205900 9.07 4.02 20151213 205900 9.08 3.87 20151213 205900 9.11 4.02 20151213 205900 9.15 4.02 20151213 205900 9.19 4.02 20151213 205900 9.23 4.02 20151213 205900 9.26 4.02 20151213 205900 9.31 4.03 20151213 205900 9.35 4.03 20151213 205900 9.39 4.03 20151213 205900 9.44 4.03 20151213 205900 9.49 4.03 20151213 205900 9.53 4.03 20151213 205900 9.58 4.04 20151213 205900 9.63 4.04 20151213 205900 9.68 4.04 20151213 210000 10.03 3.90 20151213 210000 10.05 3.89 20151213 210000 10.06 4.04 20151213 210000 10.07 3.88 20151213 210000 10.09 3.88 20151213 210000 10.10 3.91 20151213 210000 10.11 3.87 20151213 210000 10.12 3.86 20151213 210000 10.13 4.05 20151213 210000 10.14 3.86 20151213 210000 10.15 3.85 20151213 210000 10.16 3.84 20151213 210000 10.16 3.92 20151213 210000 10.18 3.83 20151213 210000 10.21 4.05 20151213 210000 10.23 3.83 20151213 210000 10.23 3.94 20151213 210000 10.27 3.83 20151213 210000 10.30 3.82 20151213 210000 10.30 3.95 20151213 210000 10.30 4.05 20151213 210000 10.34 3.82 20151213 210000 10.36 3.97 20151213 210000 10.36 4.05 20151213 210000 10.38 3.81 20151213 210000 10.41 3.81 20151213 210000 10.44 3.98 20151213 210000 10.44 4.06 20151213 210000 10.45 3.80 20151213 210000 10.47 4.05 20151213 210000 10.49 4.05 20151213 210000 10.50 3.80 20151213 210000 10.50 4.04 20151213 210000 10.51 4.00 20151213 210000 10.51 4.04 20151213 210000 10.52 3.80 20151213 210000 10.53 4.03 20151213 210000 10.55 3.79 20151213 210000 10.56 4.01 20151213 210000 10.56 4.03 20151213 210000 10.58 3.78 20151213 210000 10.58 4.03 20151213 210000 10.60 3.78 20151213 210000 10.61 4.02 20151213 210000 10.63 3.77 20151213 210000 10.66 3.77 20151213 210000 10.69 3.76 20151213 210000 10.73 3.75 20151213 210000 10.76 3.75 20151213 210000 10.78 3.74 20151213 210000 10.80 3.73 20151213 210000 10.81 3.72 20151213 210000 10.82 3.71 20151213 210000 10.83 3.70 20151213 210000 10.85 3.70 20151213 210000 10.86 3.69 20151213 210000 10.87 3.68 20151213 210000 9.71 4.04 20151213 210000 9.76 4.04 20151213 210000 9.83 4.04 20151213 210000 9.90 4.04 20151213 210000 9.98 4.04 20151213 210100 10.10 3.09 20151213 210100 10.22 3.10 20151213 210100 10.35 3.12 20151213 210100 10.43 3.14 20151213 210100 10.51 3.16 20151213 210100 10.60 3.18 20151213 210100 10.69 3.20 20151213 210100 10.78 3.21 20151213 210100 10.88 3.23 20151213 210100 10.88 3.67 20151213 210100 10.90 3.66 20151213 210100 10.92 3.65 20151213 210100 10.95 3.64 20151213 210100 10.97 3.63 20151213 210100 10.98 3.25 20151213 210100 11.00 3.62 20151213 210100 11.04 3.61 20151213 210100 11.06 3.27 20151213 210100 11.06 3.60 20151213 210100 11.09 3.59 20151213 210100 11.12 3.58 20151213 210100 11.13 3.29 20151213 210100 11.14 3.58 20151213 210100 11.16 3.31 20151213 210100 11.17 3.57 20151213 210100 11.19 3.32 20151213 210100 11.19 3.56 20151213 210100 11.22 3.34 20151213 210100 11.22 3.55 20151213 210100 11.24 3.54 20151213 210100 11.26 3.35 20151213 210100 11.28 3.53 20151213 210100 11.30 3.37 20151213 210100 11.31 3.52 20151213 210100 11.34 3.38 20151213 210100 11.34 3.52 20151213 210100 11.36 3.48 20151213 210100 11.36 3.49 20151213 210100 11.36 3.50 20151213 210100 11.37 3.47 20151213 210100 11.37 3.51 20151213 210100 11.38 3.46 20151213 210100 11.39 3.40 20151213 210100 11.39 3.45 20151213 210100 11.41 3.44 20151213 210100 11.43 3.42 20151213 210100 11.43 3.43 20151213 210100 9.03 2.92 20151213 210100 9.04 2.92 20151213 210100 9.04 2.93 20151213 210100 9.05 2.94 20151213 210100 9.07 2.95 20151213 210100 9.09 2.95 20151213 210100 9.11 2.96 20151213 210100 9.14 2.97 20151213 210100 9.17 2.97 20151213 210100 9.21 2.98 20151213 210100 9.26 2.99 20151213 210100 9.37 3.00 20151213 210100 9.46 3.02 20151213 210100 9.59 3.03 20151213 210100 9.71 3.05 20151213 210100 9.82 3.06 20151213 210100 9.96 3.07 20151213 210200 5.82 2.51 20151213 210200 5.91 2.52 20151213 210200 5.98 2.53 20151213 210200 6.06 2.53 20151213 210200 6.19 2.54 20151213 210200 6.30 2.55 20151213 210200 6.44 2.56 20151213 210200 6.59 2.57 20151213 210200 6.71 2.58 20151213 210200 6.85 2.59 20151213 210200 6.99 2.59 20151213 210200 7.11 2.60 20151213 210200 7.26 2.61 20151213 210200 7.32 2.62 20151213 210200 7.36 2.62 20151213 210200 7.42 2.63 20151213 210200 7.48 2.63 20151213 210200 7.53 2.64 20151213 210200 7.58 2.64 20151213 210200 7.64 2.65 20151213 210200 7.68 2.65 20151213 210200 7.73 2.66 20151213 210200 7.76 2.66 20151213 210200 7.79 2.67 20151213 210200 7.82 2.68 20151213 210200 7.85 2.68 20151213 210200 7.88 2.69 20151213 210200 7.92 2.70 20151213 210200 7.95 2.70 20151213 210200 7.99 2.71 20151213 210200 8.03 2.71 20151213 210200 8.09 2.72 20151213 210200 8.15 2.73 20151213 210200 8.21 2.73 20151213 210200 8.27 2.74 20151213 210200 8.32 2.74 20151213 210200 8.38 2.75 20151213 210200 8.44 2.76 20151213 210200 8.49 2.76 20151213 210200 8.53 2.77 20151213 210200 8.56 2.77 20151213 210200 8.58 2.78 20151213 210200 8.60 2.78 20151213 210200 8.63 2.79 20151213 210200 8.65 2.79 20151213 210200 8.68 2.80 20151213 210200 8.71 2.80 20151213 210200 8.74 2.81 20151213 210200 8.78 2.82 20151213 210200 8.82 2.82 20151213 210200 8.87 2.83 20151213 210200 8.93 2.84 20151213 210200 8.97 2.85 20151213 210200 9.03 2.85 20151213 210200 9.05 2.91 20151213 210200 9.07 2.91 20151213 210200 9.09 2.86 20151213 210200 9.09 2.90 20151213 210200 9.11 2.90 20151213 210200 9.14 2.87 20151213 210200 9.14 2.89 20151213 210200 9.16 2.89 20151213 210200 9.19 2.88 20151213 210200 9.20 2.88 20151213 210300 10.05 2.69 20151213 210300 10.15 2.71 20151213 210300 10.23 2.72 20151213 210300 10.33 2.74 20151213 210300 10.43 2.76 20151213 210300 10.51 2.77 20151213 210300 10.60 2.79 20151213 210300 10.69 2.80 20151213 210300 10.75 2.82 20151213 210300 10.76 2.83 20151213 210300 10.78 2.83 20151213 210300 10.79 2.84 20151213 210300 10.81 2.85 20151213 210300 5.32 2.44 20151213 210300 5.33 2.44 20151213 210300 5.34 2.44 20151213 210300 5.34 2.45 20151213 210300 5.36 2.46 20151213 210300 5.37 2.43 20151213 210300 5.37 2.46 20151213 210300 5.38 2.46 20151213 210300 5.39 2.43 20151213 210300 5.39 2.47 20151213 210300 5.40 2.47 20151213 210300 5.41 2.43 20151213 210300 5.41 2.47 20151213 210300 5.43 2.42 20151213 210300 5.46 2.42 20151213 210300 5.46 2.48 20151213 210300 5.48 2.42 20151213 210300 5.51 2.41 20151213 210300 5.54 2.49 20151213 210300 5.60 2.49 20151213 210300 5.61 2.41 20151213 210300 5.68 2.50 20151213 210300 5.74 2.41 20151213 210300 5.75 2.50 20151213 210300 5.87 2.41 20151213 210300 6.02 2.41 20151213 210300 6.14 2.41 20151213 210300 6.29 2.41 20151213 210300 6.41 2.42 20151213 210300 6.57 2.42 20151213 210300 6.74 2.42 20151213 210300 6.90 2.42 20151213 210300 7.10 2.44 20151213 210300 7.31 2.45 20151213 210300 7.48 2.46 20151213 210300 7.70 2.47 20151213 210300 7.91 2.48 20151213 210300 8.11 2.49 20151213 210300 8.33 2.50 20151213 210300 8.55 2.51 20151213 210300 8.69 2.53 20151213 210300 8.85 2.55 20151213 210300 9.02 2.57 20151213 210300 9.17 2.59 20151213 210300 9.33 2.60 20151213 210300 9.50 2.62 20151213 210300 9.64 2.64 20151213 210300 9.80 2.66 20151213 210300 9.97 2.68 20151213 210400 10.75 2.88 20151213 210400 10.76 2.89 20151213 210400 10.77 2.88 20151213 210400 10.77 2.89 20151213 210400 10.78 2.87 20151213 210400 10.78 2.88 20151213 210400 10.79 2.87 20151213 210400 10.79 2.89 20151213 210400 10.80 2.85 20151213 210400 10.80 2.86 20151213 210400 10.80 2.89 20151213 210400 10.81 2.85 20151213 210400 10.82 2.84 20151213 210400 10.82 2.89 20151213 210400 10.83 2.86 20151213 210400 10.83 2.89 20151213 210400 10.84 2.87 20151213 210400 10.84 2.89 20151213 210400 10.85 2.87 20151213 210400 10.86 2.89 20151213 210400 10.87 2.88 20151213 210400 10.87 2.89 20151213 212000 7.38 2.23 20151213 212000 7.39 2.21 20151213 212000 7.39 2.24 20151213 212000 7.41 2.19 20151213 212000 7.41 2.20 20151213 212000 7.41 2.26 20151213 212000 7.43 2.18 20151213 212000 7.44 2.27 20151213 212000 7.48 2.17 20151213 212000 7.50 2.29 20151213 212000 7.52 2.17 20151213 212000 7.57 2.30 20151213 212000 7.60 2.16 20151213 212000 7.64 2.32 20151213 212000 7.68 2.15 20151213 212000 7.74 2.33 20151213 212000 7.77 2.14 20151213 212000 7.78 2.35 20151213 212000 7.80 2.36 20151213 212000 7.83 2.38 20151213 212000 7.87 2.40 20151213 212000 7.88 2.13 20151213 212000 7.91 2.41 20151213 212000 7.96 2.43 20151213 212000 7.97 2.12 20151213 212000 8.02 2.10 20151213 212000 8.02 2.45 20151213 212000 8.06 2.47 20151213 212000 8.08 2.09 20151213 212000 8.12 2.48 20151213 212000 8.14 2.07 20151213 212000 8.19 2.06 20151213 212000 8.22 2.51 20151213 212000 8.26 2.04 20151213 212000 8.30 2.53 20151213 212000 8.33 2.03 20151213 212000 8.39 2.01 20151213 212000 8.40 2.55 20151213 212000 8.47 2.00 20151213 212000 8.51 2.58 20151213 212000 8.60 2.60 20151213 212000 8.71 2.63 20151213 212000 8.82 2.65 20151213 212000 8.91 2.67 20151213 212000 9.03 2.70 20151213 212100 10.05 2.93 20151213 212100 10.18 2.96 20151213 212100 10.29 2.99 20151213 212100 10.39 3.02 20151213 212100 10.51 3.05 20151213 212100 10.63 3.08 20151213 212100 10.73 3.11 20151213 212100 10.85 3.14 20151213 212100 10.98 3.17 20151213 212100 11.09 3.19 20151213 212100 11.17 3.22 20151213 212100 11.22 3.24 20151213 212100 11.26 3.26 20151213 212100 11.29 3.50 20151213 212100 11.31 3.28 20151213 212100 11.31 3.49 20151213 212100 11.31 3.52 20151213 212100 11.33 3.48 20151213 212100 11.33 3.53 20151213 212100 11.36 3.30 20151213 212100 11.36 3.46 20151213 212100 11.36 3.54 20151213 212100 11.39 3.45 20151213 212100 11.39 3.55 20151213 212100 11.40 3.32 20151213 212100 11.41 3.56 20151213 212100 11.43 3.44 20151213 212100 11.44 3.58 20151213 212100 11.45 3.35 20151213 212100 11.47 3.43 20151213 212100 11.47 3.59 20151213 212100 11.50 3.42 20151213 212100 11.50 3.60 20151213 212100 11.51 3.37 20151213 212100 11.53 3.61 20151213 212100 11.55 3.40 20151213 212100 11.56 3.39 20151213 212100 11.56 3.63 20151213 212100 11.59 3.63 20151213 212100 11.63 3.64 20151213 212100 11.66 3.65 20151213 212100 11.69 3.66 20151213 212100 11.73 3.67 20151213 212100 11.76 3.68 20151213 212100 11.79 3.69 20151213 212100 11.82 3.70 20151213 212100 11.85 3.70 20151213 212100 11.87 3.70 20151213 212100 11.90 3.71 20151213 212100 11.93 3.71 20151213 212100 11.95 3.71 20151213 212100 11.98 3.72 20151213 212100 12.01 3.72 20151213 212100 12.03 3.72 20151213 212100 12.05 3.73 20151213 212100 12.07 3.72 20151213 212100 9.15 2.73 20151213 212100 9.25 2.75 20151213 212100 9.39 2.79 20151213 212100 9.53 2.82 20151213 212100 9.64 2.84 20151213 212100 9.78 2.87 20151213 212100 9.93 2.91 20151213 212200 11.57 3.57 20151213 212200 11.58 3.56 20151213 212200 11.58 3.57 20151213 212200 11.59 3.56 20151213 212200 11.60 3.55 20151213 212200 11.60 3.56 20151213 212200 11.61 3.55 20151213 212200 11.62 3.57 20151213 212200 11.64 3.56 20151213 212200 11.69 3.56 20151213 212200 11.69 3.58 20151213 212200 11.73 3.57 20151213 212200 11.78 3.57 20151213 212200 11.78 3.58 20151213 212200 11.83 3.58 20151213 212200 11.87 3.58 20151213 212200 11.87 3.59 20151213 212200 11.92 3.59 20151213 212200 11.95 3.59 20151213 212200 11.96 3.59 20151213 212200 12.00 3.60 20151213 212200 12.00 3.61 20151213 212200 12.01 3.62 20151213 212200 12.02 3.62 20151213 212200 12.03 3.62 20151213 212200 12.03 3.63 20151213 212200 12.04 3.60 20151213 212200 12.04 3.63 20151213 212200 12.05 3.64 20151213 212200 12.06 3.64 20151213 212200 12.07 3.65 20151213 212200 12.08 3.66 20151213 212200 12.08 3.72 20151213 212200 12.09 3.67 20151213 212200 12.09 3.72 20151213 212200 12.10 3.67 20151213 212200 12.11 3.72 20151213 212200 12.12 3.68 20151213 212200 12.12 3.71 20151213 212200 12.13 3.68 20151213 212200 12.14 3.60 20151213 212200 12.14 3.69 20151213 212200 12.14 3.71 20151213 212200 12.15 3.69 20151213 212200 12.16 3.70 20151213 212200 12.16 3.71 20151213 212200 12.17 3.70 20151213 212200 12.17 3.71 20151213 212200 12.22 3.61 20151213 212200 12.32 3.61 20151213 212200 12.44 3.62 20151213 212200 12.55 3.62 20151213 212200 12.69 3.63 20151213 212200 12.81 3.63 20151213 212300 10.23 2.35 20151213 212300 10.37 2.37 20151213 212300 10.48 2.39 20151213 212300 10.61 2.41 20151213 212300 10.75 2.43 20151213 212300 10.87 2.45 20151213 212300 11.01 2.47 20151213 212300 11.10 2.49 20151213 212300 11.18 2.51 20151213 212300 11.27 2.53 20151213 212300 11.37 2.55 20151213 212300 11.46 2.57 20151213 212300 11.55 2.59 20151213 212300 11.65 2.61 20151213 212300 11.74 2.63 20151213 212300 11.83 2.65 20151213 212300 11.86 2.67 20151213 212300 11.89 2.68 20151213 212300 11.93 2.70 20151213 212300 11.96 2.71 20151213 212300 11.99 2.73 20151213 212300 12.03 2.74 20151213 212300 12.08 2.76 20151213 212300 12.12 2.77 20151213 212300 12.19 2.80 20151213 212300 12.31 2.82 20151213 212300 12.44 2.85 20151213 212300 12.55 2.87 20151213 212300 12.68 2.90 20151213 212300 12.81 2.93 20151213 212300 12.92 2.96 20151213 212300 12.92 3.64 20151213 212300 13.05 2.98 20151213 212300 13.06 3.64 20151213 212300 13.17 3.01 20151213 212300 13.20 3.65 20151213 212300 13.25 3.04 20151213 212300 13.31 3.07 20151213 212300 13.31 3.65 20151213 212300 13.37 3.10 20151213 212300 13.43 3.13 20151213 212300 13.45 3.66 20151213 212300 13.49 3.16 20151213 212300 13.52 3.64 20151213 212300 13.54 3.19 20151213 212300 13.56 3.63 20151213 212300 13.59 3.21 20151213 212300 13.61 3.62 20151213 212300 13.64 3.24 20151213 212300 13.64 3.60 20151213 212300 13.69 3.58 20151213 212300 13.70 3.27 20151213 212300 13.72 3.30 20151213 212300 13.73 3.57 20151213 212300 13.74 3.33 20151213 212300 13.76 3.36 20151213 212300 13.77 3.38 20151213 212300 13.77 3.56 20151213 212300 13.79 3.41 20151213 212300 13.80 3.44 20151213 212300 13.81 3.47 20151213 212300 13.81 3.54 20151213 212300 13.83 3.50 20151213 212300 13.84 3.53 20151213 212400 10.10 2.33 20151213 212400 5.97 1.87 20151213 212400 5.98 1.87 20151213 212400 5.98 1.88 20151213 212400 6.02 1.88 20151213 212400 6.09 1.89 20151213 212400 6.16 1.89 20151213 212400 6.22 1.90 20151213 212400 6.29 1.90 20151213 212400 6.37 1.91 20151213 212400 6.45 1.91 20151213 212400 6.51 1.91 20151213 212400 6.60 1.92 20151213 212400 6.69 1.93 20151213 212400 6.77 1.93 20151213 212400 6.87 1.94 20151213 212400 6.98 1.95 20151213 212400 7.06 1.96 20151213 212400 7.17 1.97 20151213 212400 7.28 1.98 20151213 212400 7.37 1.98 20151213 212400 7.47 1.99 20151213 212400 7.57 2.00 20151213 212400 7.66 2.01 20151213 212400 7.76 2.02 20151213 212400 7.85 2.03 20151213 212400 7.93 2.04 20151213 212400 8.03 2.05 20151213 212400 8.13 2.06 20151213 212400 8.23 2.07 20151213 212400 8.30 2.08 20151213 212400 8.38 2.09 20151213 212400 8.45 2.10 20151213 212400 8.52 2.11 20151213 212400 8.59 2.12 20151213 212400 8.67 2.13 20151213 212400 8.72 2.14 20151213 212400 8.79 2.15 20151213 212400 8.86 2.16 20151213 212400 8.95 2.17 20151213 212400 9.06 2.19 20151213 212400 9.17 2.20 20151213 212400 9.27 2.22 20151213 212400 9.38 2.23 20151213 212400 9.51 2.25 20151213 212400 9.61 2.26 20151213 212400 9.73 2.28 20151213 212400 9.86 2.29 20151213 212400 9.96 2.31 20151213 215500 11.17 1.77 20151213 215500 11.25 1.85 20151213 215500 11.33 1.92 20151213 215500 11.41 1.99 20151213 215500 11.48 2.05 20151213 215500 11.56 2.11 20151213 215500 11.64 2.18 20151213 215500 11.71 2.22 20151213 215500 11.76 2.26 20151213 215500 11.80 2.29 20151213 215500 11.84 2.31 20151213 215500 11.88 2.34 20151213 215500 11.93 2.37 20151213 215500 11.97 2.39 20151213 215500 12.01 2.42 20151213 215500 12.06 2.46 20151213 215500 12.09 2.48 20151213 215500 12.17 2.50 20151213 215500 12.26 2.52 20151213 215500 12.33 2.53 20151213 215500 12.41 2.54 20151213 215500 9.00 1.03 20151213 215500 9.17 1.07 20151213 215500 9.36 1.11 20151213 215500 9.52 1.14 20151213 215500 9.74 1.18 20151213 215500 9.94 1.21 20151213 215600 12.50 2.56 20151213 215600 12.57 2.57 20151213 215600 12.65 2.59 20151213 215600 12.73 2.60 20151213 215600 12.74 2.59 20151213 215600 12.77 2.60 20151213 215600 12.79 2.61 20151213 215600 12.80 2.60 20151213 215600 12.82 2.61 20151213 215600 12.83 2.62 20151213 215600 12.85 2.62 20151213 215600 12.86 2.62 20151213 215600 12.88 2.63 20151213 215600 12.89 2.62 20151213 215600 12.91 2.63 20151213 215600 12.92 2.62 20151213 215600 12.93 2.64 20151213 215600 12.96 2.63 20151213 215600 12.96 2.64 20151213 215600 12.97 2.65 20151213 215600 12.98 2.63 20151213 215600 13.00 2.65 20151213 215600 13.01 2.63 20151213 215600 13.02 2.66 20151213 215600 13.04 2.63 20151213 215600 13.04 2.66 20151213 215600 13.06 2.63 20151213 215600 13.06 2.66 20151213 215600 13.08 2.63 20151213 215600 13.08 2.67 20151213 215600 13.10 2.67 20151213 215600 13.11 2.63 20151213 215600 13.13 2.63 20151213 215600 13.13 2.67 20151213 215600 13.15 2.67 20151213 215600 13.16 2.62 20151213 215600 13.17 2.67 20151213 215600 13.19 2.62 20151213 215600 13.20 2.67 20151213 215600 13.22 2.62 20151213 215600 13.23 2.67 20151213 215600 13.25 2.68 20151213 215600 13.26 2.61 20151213 215600 13.27 2.68 20151213 215600 13.30 2.61 20151213 215600 13.30 2.68 20151213 215600 13.32 2.61 20151213 215600 13.32 2.68 20151213 215600 13.33 2.61 20151213 215600 13.34 2.67 20151213 215600 13.35 2.62 20151213 215600 13.35 2.67 20151213 215600 13.37 2.62 20151213 215600 13.37 2.66 20151213 215600 13.39 2.66 20151213 215600 13.40 2.62 20151213 215600 13.42 2.63 20151213 215600 13.42 2.66 20151213 215600 13.44 2.65 20151213 215600 13.45 2.63 20151213 215600 13.47 2.65 20151213 215600 13.48 2.64 20151213 215600 13.50 2.65 20151213 215600 13.52 2.64 20151213 215700 10.02 1.95 20151213 215700 10.17 1.97 20151213 215700 10.28 1.98 20151213 215700 10.38 1.99 20151213 215700 10.44 2.00 20151213 215700 10.52 2.02 20151213 215700 10.62 2.03 20151213 215700 10.70 2.04 20151213 215700 10.80 2.06 20151213 215700 10.91 2.08 20151213 215700 11.01 2.09 20151213 215700 11.12 2.10 20151213 215700 11.19 2.12 20151213 215700 11.22 2.13 20151213 215700 11.28 2.14 20151213 215700 11.32 2.15 20151213 215700 11.38 2.17 20151213 215700 11.45 2.18 20151213 215700 11.51 2.19 20151213 215700 11.57 2.21 20151213 215700 11.65 2.22 20151213 215700 11.69 2.23 20151213 215700 11.76 2.24 20151213 215700 11.83 2.25 20151213 215700 11.88 2.26 20151213 215700 11.95 2.28 20151213 215700 12.03 2.29 20151213 215700 12.09 2.30 20151213 215700 12.17 2.32 20151213 215700 12.24 2.33 20151213 215700 12.26 2.34 20151213 215700 12.30 2.34 20151213 215700 12.33 2.35 20151213 215700 12.38 2.36 20151213 215700 12.42 2.37 20151213 215700 12.47 2.38 20151213 215700 12.52 2.39 20151213 215700 12.58 2.39 20151213 215700 12.62 2.40 20151213 215700 12.64 2.41 20151213 215700 12.66 2.42 20151213 215700 12.67 2.43 20151213 215700 12.69 2.44 20151213 215700 12.69 2.52 20151213 215700 12.69 2.54 20151213 215700 12.69 2.56 20151213 215700 12.70 2.45 20151213 215700 12.70 2.46 20151213 215700 12.70 2.51 20151213 215700 12.71 2.47 20151213 215700 12.71 2.50 20151213 215700 12.71 2.57 20151213 215700 12.72 2.48 20151213 215700 12.72 2.49 20151213 215700 12.73 2.58 20151213 215700 9.45 1.88 20151213 215700 9.53 1.89 20151213 215700 9.65 1.91 20151213 215700 9.77 1.92 20151213 215700 9.88 1.93 20151213 215800 9.09 1.80 20151213 215800 9.11 1.81 20151213 215800 9.16 1.82 20151213 215800 9.18 1.83 20151213 215800 9.22 1.83 20151213 215800 9.25 1.84 20151213 215800 9.28 1.85 20151213 215800 9.31 1.86 20151213 215800 9.32 1.86 20151213 215800 9.36 1.87 20151213 221000 17.41 5.72 20151213 221000 17.55 5.75 20151213 221000 17.67 5.79 20151213 221000 17.80 5.82 20151213 221000 17.94 5.86 20151213 221000 18.03 5.84 20151213 221000 18.13 5.82 20151213 221000 18.24 5.79 20151213 221000 18.35 5.77 20151213 221100 18.17 4.11 20151213 221100 18.27 4.31 20151213 221100 18.36 4.50 20151213 221100 18.45 5.76 20151213 221100 18.46 4.70 20151213 221100 18.53 4.86 20151213 221100 18.57 5.73 20151213 221100 18.63 5.07 20151213 221100 18.69 5.71 20151213 221100 18.72 5.27 20151213 221100 18.79 5.70 20151213 221100 19.61 7.29 20151213 221100 19.72 7.58 20151213 221100 19.80 7.82 20151213 221100 19.91 8.10 20151213 221100 20.02 8.35 20151213 221100 20.12 8.56 20151213 221100 20.24 8.80 20151213 221100 20.35 9.02 20151213 221100 20.46 9.20 20151213 221100 20.53 9.42 20151213 221100 20.61 9.63 20151213 221100 20.68 9.81 20151213 221100 20.76 10.03 20151213 221100 20.84 10.24 20151213 221100 20.93 10.46 20151213 221100 21.00 10.64 20151213 221100 21.09 10.86 20151213 221100 21.16 11.02 20151213 221100 21.18 11.08 20151213 221100 21.21 11.15 20151213 221100 21.24 11.21 20151213 221100 21.26 11.27 20151213 221100 21.29 11.33 20151213 221100 21.32 11.40 20151213 221100 21.36 11.47 20151213 221100 21.38 11.52 20151213 221100 21.41 11.57 20151213 221100 21.44 11.60 20151213 221100 21.46 11.63 20151213 221100 21.49 11.66 20151213 221100 21.51 11.70 20151213 221100 21.54 11.72 20151213 221100 21.56 11.76 20151213 221200 17.98 10.63 20151213 221200 18.05 10.66 20151213 221200 18.13 10.71 20151213 221200 18.22 10.75 20151213 221200 18.28 10.79 20151213 221200 18.37 10.83 20151213 221200 18.45 10.88 20151213 221200 18.52 10.91 20151213 221200 18.60 10.96 20151213 221200 18.68 11.00 20151213 221200 18.76 11.04 20151213 221200 18.82 11.08 20151213 221200 18.89 11.12 20151213 221200 18.97 11.16 20151213 221200 19.03 11.20 20151213 221200 19.11 11.24 20151213 221200 19.18 11.28 20151213 221200 19.25 11.32 20151213 221200 19.33 11.35 20151213 221200 19.42 11.39 20151213 221200 19.50 11.43 20151213 221200 19.57 11.46 20151213 221200 19.66 11.50 20151213 221200 19.75 11.54 20151213 221200 19.82 11.57 20151213 221200 19.90 11.60 20151213 221200 19.98 11.64 20151213 221200 20.06 11.67 20151213 221200 20.13 11.69 20151213 221200 20.21 11.72 20151213 221200 20.29 11.74 20151213 221200 20.36 11.77 20151213 221200 20.45 11.80 20151213 221200 20.53 11.83 20151213 221200 20.59 11.85 20151213 221200 20.66 11.87 20151213 221200 20.72 11.89 20151213 221200 20.78 11.91 20151213 221200 20.84 11.92 20151213 221200 20.90 11.93 20151213 221200 20.97 11.95 20151213 221200 21.02 11.96 20151213 221200 21.09 11.98 20151213 221200 21.16 12.00 20151213 221200 21.19 12.00 20151213 221200 21.23 12.00 20151213 221200 21.26 12.00 20151213 221200 21.30 12.01 20151213 221200 21.33 12.01 20151213 221200 21.37 12.01 20151213 221200 21.41 12.01 20151213 221200 21.44 12.01 20151213 221200 21.48 12.01 20151213 221200 21.49 11.99 20151213 221200 21.51 11.97 20151213 221200 21.52 11.95 20151213 221200 21.54 11.93 20151213 221200 21.55 11.91 20151213 221200 21.57 11.89 20151213 221200 21.59 11.79 20151213 221200 21.59 11.87 20151213 221200 21.61 11.84 20151213 221200 21.62 11.82 20151213 221300 10.02 7.56 20151213 221300 10.15 7.60 20151213 221300 10.30 7.64 20151213 221300 10.45 7.69 20151213 221300 10.58 7.73 20151213 221300 10.73 7.77 20151213 221300 10.89 7.82 20151213 221300 11.05 7.86 20151213 221300 11.18 7.90 20151213 221300 11.34 7.95 20151213 221300 11.51 8.00 20151213 221300 11.67 8.04 20151213 221300 11.85 8.09 20151213 221300 12.02 8.14 20151213 221300 12.20 8.19 20151213 221300 12.34 8.23 20151213 221300 12.53 8.29 20151213 221300 12.70 8.34 20151213 221300 12.84 8.38 20151213 221300 13.01 8.43 20151213 221300 13.18 8.49 20151213 221300 13.34 8.54 20151213 221300 13.50 8.59 20151213 221300 13.67 8.64 20151213 221300 13.84 8.70 20151213 221300 13.98 8.74 20151213 221300 14.16 8.79 20151213 221300 14.30 8.85 20151213 221300 14.40 8.90 20151213 221300 14.52 8.95 20151213 221300 14.64 9.01 20151213 221300 14.76 9.06 20151213 221300 14.86 9.11 20151213 221300 14.98 9.17 20151213 221300 15.11 9.22 20151213 221300 15.21 9.27 20151213 221300 15.36 9.33 20151213 221300 15.52 9.39 20151213 221300 15.68 9.45 20151213 221300 15.81 9.50 20151213 221300 15.97 9.56 20151213 221300 16.13 9.62 20151213 221300 16.26 9.67 20151213 221300 16.42 9.73 20151213 221300 16.57 9.79 20151213 221300 16.70 9.84 20151213 221300 16.82 9.89 20151213 221300 16.95 9.95 20151213 221300 17.09 10.00 20151213 221300 17.20 10.05 20151213 221300 17.34 10.10 20151213 221300 17.48 10.16 20151213 221300 17.60 10.20 20151213 221300 17.71 10.26 20151213 221300 17.73 10.30 20151213 221300 17.76 10.34 20151213 221300 17.78 10.38 20151213 221300 17.80 10.42 20151213 221300 17.83 10.46 20151213 221300 17.85 10.50 20151213 221300 17.88 10.54 20151213 221300 17.91 10.58 20151213 221300 9.77 7.47 20151213 221300 9.90 7.52 20151213 221400 10.11 5.37 20151213 221400 4.15 6.08 20151213 221400 4.15 6.11 20151213 221400 4.15 6.14 20151213 221400 4.15 6.18 20151213 221400 4.16 6.05 20151213 221400 4.16 6.20 20151213 221400 4.17 6.24 20151213 221400 4.18 6.27 20151213 221400 4.19 6.02 20151213 221400 4.27 5.99 20151213 221400 4.31 6.30 20151213 221400 4.46 5.96 20151213 221400 4.47 6.33 20151213 221400 4.64 6.37 20151213 221400 4.70 5.94 20151213 221400 4.81 6.40 20151213 221400 4.95 6.43 20151213 221400 4.96 5.91 20151213 221400 5.11 6.46 20151213 221400 5.17 5.88 20151213 221400 5.30 6.50 20151213 221400 5.42 5.86 20151213 221400 5.44 6.53 20151213 221400 5.61 6.56 20151213 221400 5.67 5.83 20151213 221400 5.79 6.60 20151213 221400 5.91 5.80 20151213 221400 5.99 6.64 20151213 221400 6.13 6.67 20151213 221400 6.15 5.77 20151213 221400 6.18 5.72 20151213 221400 6.20 5.75 20151213 221400 6.28 5.70 20151213 221400 6.31 6.71 20151213 221400 6.49 6.75 20151213 221400 6.61 5.67 20151213 221400 6.64 6.78 20151213 221400 6.85 6.82 20151213 221400 7.00 5.64 20151213 221400 7.03 6.85 20151213 221400 7.23 6.89 20151213 221400 7.40 6.92 20151213 221400 7.48 5.61 20151213 221400 7.62 6.96 20151213 221400 7.86 7.01 20151213 221400 7.93 5.59 20151213 221400 8.04 7.04 20151213 221400 8.27 7.08 20151213 221400 8.50 7.12 20151213 221400 8.60 5.56 20151213 221400 8.73 7.16 20151213 221400 8.93 7.19 20151213 221400 9.09 7.24 20151213 221400 9.20 7.28 20151213 221400 9.24 5.53 20151213 221400 9.30 7.31 20151213 221400 9.41 5.50 20151213 221400 9.43 7.36 20151213 221400 9.55 7.40 20151213 221400 9.56 5.46 20151213 221400 9.67 7.44 20151213 221400 9.84 5.41 20151213 221500 10.01 3.44 20151213 221500 10.08 3.49 20151213 221500 10.17 3.55 20151213 221500 10.25 3.61 20151213 221500 10.33 5.34 20151213 221500 10.34 3.67 20151213 221500 10.40 3.71 20151213 221500 10.50 3.78 20151213 221500 10.59 3.84 20151213 221500 10.67 3.88 20151213 221500 10.71 5.30 20151213 221500 10.76 3.94 20151213 221500 10.87 4.01 20151213 221500 10.97 4.07 20151213 221500 11.05 4.12 20151213 221500 11.15 4.17 20151213 221500 11.20 5.26 20151213 221500 11.27 4.24 20151213 221500 11.37 4.29 20151213 221500 11.49 4.35 20151213 221500 11.59 5.23 20151213 221500 11.60 4.41 20151213 221500 11.73 4.48 20151213 221500 11.83 4.53 20151213 221500 11.95 4.59 20151213 221500 12.04 4.97 20151213 221500 12.05 4.92 20151213 221500 12.05 5.03 20151213 221500 12.07 4.65 20151213 221500 12.07 5.07 20151213 221500 12.07 5.13 20151213 221500 12.08 4.87 20151213 221500 12.11 5.19 20151213 221500 12.12 4.81 20151213 221500 12.17 4.76 20151213 221500 12.18 4.70 20151213 221500 6.71 2.20 20151213 221500 6.85 2.23 20151213 221500 7.00 2.27 20151213 221500 7.15 2.30 20151213 221500 7.29 2.33 20151213 221500 7.44 2.36 20151213 221500 7.60 2.40 20151213 221500 7.75 2.43 20151213 221500 7.86 2.48 20151213 221500 7.98 2.52 20151213 221500 8.11 2.56 20151213 221500 8.22 2.59 20151213 221500 8.35 2.64 20151213 221500 8.48 2.68 20151213 221500 8.61 2.73 20151213 221500 8.72 2.77 20151213 221500 8.84 2.81 20151213 221500 8.95 2.87 20151213 221500 9.05 2.91 20151213 221500 9.17 2.97 20151213 221500 9.27 3.02 20151213 221500 9.38 3.07 20151213 221500 9.46 3.11 20151213 221500 9.58 3.17 20151213 221500 9.69 3.22 20151213 221500 9.77 3.27 20151213 221500 9.85 3.33 20151213 221500 9.93 3.39 20151213 221600 0.84 1.88 20151213 221600 0.87 1.87 20151213 221600 0.88 1.88 20151213 221600 0.93 1.89 20151213 221600 0.94 1.87 20151213 221600 1.03 1.86 20151213 221600 1.04 1.89 20151213 221600 1.16 1.86 20151213 221600 1.16 1.90 20151213 221600 1.24 1.91 20151213 221600 1.31 1.85 20151213 221600 1.35 1.91 20151213 221600 1.45 1.85 20151213 221600 1.47 1.92 20151213 221600 1.62 1.93 20151213 221600 1.65 1.85 20151213 221600 1.72 1.93 20151213 221600 1.84 1.85 20151213 221600 1.85 1.94 20151213 221600 2.01 1.95 20151213 221600 2.04 1.85 20151213 221600 2.11 1.95 20151213 221600 2.22 1.85 20151213 221600 2.25 1.96 20151213 221600 2.42 1.85 20151213 221600 2.43 1.97 20151213 221600 2.57 1.98 20151213 221600 2.63 1.85 20151213 221600 2.69 1.99 20151213 221600 2.83 1.85 20151213 221600 2.83 1.99 20151213 221600 3.01 2.00 20151213 221600 3.03 1.85 20151213 221600 3.17 2.01 20151213 221600 3.23 1.86 20151213 221600 3.30 2.02 20151213 221600 3.43 1.87 20151213 221600 3.48 2.03 20151213 221600 3.62 1.88 20151213 221600 3.62 2.03 20151213 221600 3.73 2.04 20151213 221600 3.82 1.89 20151213 221600 3.89 2.05 20151213 221600 4.02 1.90 20151213 221600 4.03 2.06 20151213 221600 4.17 2.06 20151213 221600 4.22 1.91 20151213 221600 4.28 2.07 20151213 221600 4.41 1.92 20151213 221600 4.44 2.08 20151213 221600 4.58 2.09 20151213 221600 4.61 1.93 20151213 221600 4.70 2.09 20151213 221600 4.82 1.94 20151213 221600 4.98 1.96 20151213 221600 5.16 1.99 20151213 221600 5.34 2.01 20151213 221600 5.52 2.03 20151213 221600 5.69 2.05 20151213 221600 5.88 2.07 20151213 221600 6.07 2.10 20151213 221600 6.24 2.12 20151213 221600 6.42 2.14 20151213 221600 6.57 2.17 20151213 221700 4.87 2.10 20151213 221700 5.02 2.11 20151213 221700 5.17 2.12 20151213 221700 5.32 2.13 20151213 221700 5.47 2.13 20151213 221700 5.61 2.14 20151213 221700 5.76 2.15 20151213 221700 5.90 2.16 20151213 221700 6.01 2.17 20151213 221700 6.16 2.17 20151213 221700 6.24 2.18 20151213 221700 6.35 2.19 20151213 221700 6.46 2.19 20151213 221700 6.61 2.20 20151213 221700 6.70 2.20 20151213 221700 6.81 2.21 20151213 221700 6.95 2.22 20151213 221700 7.01 2.22 20151213 221700 7.08 2.23 20151213 221700 7.19 2.24 20151213 221700 7.27 2.24 20151213 221700 7.34 2.25 20151213 221700 7.45 2.26 20151213 221700 7.53 2.26 20151213 221700 7.60 2.27 20151213 221700 7.71 2.27 20151213 221700 7.76 2.28 20151213 221700 7.81 2.29 20151213 221700 7.88 2.29 20151213 221700 7.93 2.30 20151213 221700 7.99 2.31 20151213 221700 8.05 2.31 20151213 221700 8.12 2.32 20151213 221700 8.18 2.32 20151213 221700 8.23 2.33 20151213 221700 8.28 2.34 20151213 221700 8.32 2.34 20151213 221700 8.36 2.35 20151213 221700 8.42 2.36 20151213 221700 8.45 2.36 20151213 221700 8.50 2.37 20151213 221700 8.56 2.38 20151213 221700 8.61 2.38 20151213 221700 8.62 2.39 20151213 221700 8.67 2.39 20151213 221700 8.69 2.40 20151213 221700 8.71 2.40 20151213 221700 8.76 2.40 20151213 221700 8.78 2.41 20151213 221700 8.81 2.41 20151213 221700 8.84 2.42 20151213 221700 8.87 2.42 20151213 221700 8.89 2.43 20151213 221700 8.91 2.43 20151213 221700 8.93 2.44 20151213 221700 8.95 2.44 20151213 221700 8.99 2.45 20151213 221700 9.00 2.45 20151213 221700 9.02 2.46 20151213 221700 9.05 2.46 20151213 221700 9.07 2.47 20151213 221700 9.10 2.48 20151213 221800 7.91 2.46 20151213 221800 7.95 2.46 20151213 221800 8.00 2.47 20151213 221800 8.05 2.48 20151213 221800 8.09 2.48 20151213 221800 8.14 2.49 20151213 221800 8.18 2.49 20151213 221800 8.21 2.50 20151213 221800 8.25 2.51 20151213 221800 8.28 2.52 20151213 221800 8.31 2.52 20151213 221800 8.35 2.53 20151213 221800 8.38 2.54 20151213 221800 8.42 2.55 20151213 221800 8.46 2.55 20151213 221800 8.49 2.56 20151213 221800 8.52 2.56 20151213 221800 8.55 2.56 20151213 221800 8.59 2.56 20151213 221800 8.63 2.57 20151213 221800 8.65 2.57 20151213 221800 8.69 2.57 20151213 221800 8.73 2.57 20151213 221800 8.76 2.57 20151213 221800 8.80 2.57 20151213 221800 8.84 2.58 20151213 221800 8.86 2.58 20151213 221800 8.90 2.58 20151213 221800 8.94 2.58 20151213 221800 8.96 2.58 20151213 221800 9.00 2.58 20151213 221800 9.03 2.58 20151213 221800 9.06 2.58 20151213 221800 9.09 2.58 20151213 221800 9.11 2.48 20151213 221800 9.12 2.58 20151213 221800 9.14 2.49 20151213 221800 9.14 2.57 20151213 221800 9.15 2.49 20151213 221800 9.16 2.50 20151213 221800 9.17 2.57 20151213 221800 9.18 2.50 20151213 221800 9.20 2.51 20151213 221800 9.20 2.57 20151213 221800 9.21 2.51 20151213 221800 9.22 2.57 20151213 221800 9.23 2.52 20151213 221800 9.24 2.52 20151213 221800 9.25 2.52 20151213 221800 9.25 2.57 20151213 221800 9.28 2.53 20151213 221800 9.28 2.56 20151213 221800 9.29 2.53 20151213 221800 9.29 2.55 20151213 221800 9.29 2.56 20151213 221800 9.29 2.57 20151213 221800 9.30 2.54 20151213 221800 9.30 2.55 20151213 221800 9.30 2.56 20151213 221800 9.31 2.55 20151213 221800 9.32 2.54 20151213 221800 9.33 2.54 20151213 221900 6.37 2.28 20151213 221900 6.38 2.28 20151213 221900 6.38 2.29 20151213 221900 6.40 2.29 20151213 221900 6.42 2.29 20151213 221900 6.44 2.30 20151213 221900 6.47 2.30 20151213 221900 6.49 2.31 20151213 221900 6.51 2.31 20151213 221900 6.54 2.31 20151213 221900 6.57 2.32 20151213 221900 6.59 2.32 20151213 221900 6.62 2.33 20151213 221900 6.66 2.33 20151213 221900 6.72 2.34 20151213 221900 6.76 2.34 20151213 221900 6.81 2.35 20151213 221900 6.87 2.35 20151213 221900 6.92 2.36 20151213 221900 6.97 2.37 20151213 221900 7.02 2.37 20151213 221900 7.08 2.38 20151213 221900 7.16 2.39 20151213 221900 7.22 2.39 20151213 221900 7.31 2.40 20151213 221900 7.39 2.41 20151213 221900 7.46 2.41 20151213 221900 7.55 2.42 20151213 221900 7.63 2.43 20151213 221900 7.72 2.44 20151213 221900 7.77 2.44 20151213 221900 7.82 2.45 20151213 221900 7.87 2.45 20151213 222200 8.45 2.44 20151213 222200 8.45 2.45 20151213 222200 8.46 2.45 20151213 222200 8.47 2.45 20151213 222200 8.49 2.46 20151213 222200 8.51 2.46 20151213 222200 8.53 2.46 20151213 222200 8.54 2.47 20151213 222200 8.56 2.47 20151213 222200 8.58 2.47 20151213 222200 8.60 2.48 20151213 222200 8.62 2.48 20151213 222200 8.64 2.48 20151213 222200 8.67 2.49 20151213 222200 8.70 2.49 20151213 222200 8.73 2.49 20151213 222200 8.75 2.50 20151213 222200 8.78 2.50 20151213 222200 8.81 2.50 20151213 222200 8.84 2.51 20151213 222200 8.87 2.51 20151213 222200 8.90 2.51 20151213 222200 8.94 2.52 20151213 222200 8.96 2.52 20151213 222200 9.00 2.52 20151213 222200 9.03 2.53 20151213 222200 9.06 2.53 20151213 222200 9.09 2.53 20151213 222200 9.12 2.54 20151213 222200 9.14 2.54 20151213 222200 9.16 2.54 20151213 222200 9.18 2.54 20151213 222200 9.20 2.55 20151213 222200 9.22 2.55 20151213 222200 9.25 2.55 20151213 222200 9.26 2.55 20151213 222200 9.27 2.57 20151213 222200 9.28 2.57 20151213 222200 9.29 2.56 20151213 222200 9.30 2.56 20151213 222300 9.26 2.57 20151213 222300 9.27 2.57 20151213 222300 9.28 2.57 20151213 222300 9.29 2.58 20151213 222300 9.30 2.58 20151213 222300 9.31 2.58 20151213 222300 9.32 2.58 20151213 222300 9.33 2.58 20151213 222300 9.34 2.58 20151213 222300 9.35 2.59 20151213 222300 9.36 2.59 20151213 222300 9.37 2.59 20151213 222300 9.39 2.60 20151213 222300 9.40 2.60 20151213 222300 9.41 2.60 20151213 222300 9.43 2.61 20151213 222300 9.44 2.61 20151213 222300 9.45 2.61 20151213 222300 9.45 2.62 20151213 222300 9.46 2.62 20151213 222300 9.47 2.62 20151213 222300 9.47 2.63 20151213 222300 9.48 2.63 20151213 222300 9.49 2.63 20151213 222300 9.49 2.64 20151213 222300 9.49 2.65 20151213 222300 9.49 2.66 20151213 222300 9.51 2.66 20151213 222300 9.51 2.67 20151213 222300 9.53 2.67 20151213 222300 9.54 2.67 20151213 222300 9.55 2.67 20151213 222300 9.56 2.68 20151213 222300 9.57 2.68 20151213 222300 9.58 2.68 20151213 222300 9.59 2.68 20151213 222300 9.61 2.69 20151213 222300 9.63 2.69 20151213 222300 9.65 2.70 20151213 222300 9.66 2.70 20151213 222300 9.68 2.70 20151213 222300 9.70 2.71 20151213 222300 9.72 2.71 20151213 222300 9.74 2.72 20151213 222300 9.77 2.72 20151213 222400 10.02 2.76 20151213 222400 10.04 2.76 20151213 222400 10.08 2.76 20151213 222400 10.11 2.77 20151213 222400 10.14 2.77 20151213 222400 10.17 2.78 20151213 222400 10.20 2.78 20151213 222400 10.23 2.78 20151213 222400 10.26 2.79 20151213 222400 10.28 2.79 20151213 222400 10.30 2.79 20151213 222400 10.32 2.80 20151213 222400 10.34 2.80 20151213 222400 10.36 2.81 20151213 222400 10.38 2.81 20151213 222400 10.40 2.81 20151213 222400 10.41 2.82 20151213 222400 10.41 2.84 20151213 222400 10.42 2.82 20151213 222400 10.42 2.83 20151213 222400 10.42 2.84 20151213 222400 10.43 2.82 20151213 222400 10.43 2.85 20151213 222400 10.44 2.85 20151213 222400 10.45 2.85 20151213 222400 10.47 2.85 20151213 222400 10.48 2.86 20151213 222400 10.49 2.86 20151213 222400 10.50 2.86 20151213 222400 10.52 2.87 20151213 222400 10.54 2.87 20151213 222400 10.57 2.87 20151213 222400 10.60 2.88 20151213 222400 10.63 2.88 20151213 222400 10.65 2.89 20151213 222400 10.68 2.89 20151213 222400 10.71 2.90 20151213 222400 10.74 2.90 20151213 222400 10.76 2.91 20151213 222400 10.78 2.91 20151213 222400 10.79 2.92 20151213 222400 10.81 2.92 20151213 222400 10.82 2.93 20151213 222400 10.83 2.93 20151213 222400 10.85 2.94 20151213 222400 10.86 2.94 20151213 222400 10.87 2.95 20151213 222400 10.89 2.95 20151213 222400 10.90 2.96 20151213 222400 10.91 2.96 20151213 222400 9.79 2.73 20151213 222400 9.82 2.73 20151213 222400 9.85 2.73 20151213 222400 9.87 2.74 20151213 222400 9.90 2.74 20151213 222400 9.93 2.75 20151213 222400 9.96 2.75 20151213 222400 9.99 2.75 20151213 222500 10.10 2.81 20151213 222500 10.25 2.83 20151213 222500 10.39 2.85 20151213 222500 10.54 2.87 20151213 222500 10.66 2.89 20151213 222500 10.80 2.91 20151213 222500 10.87 2.92 20151213 222500 10.92 2.94 20151213 222500 10.92 2.97 20151213 222500 10.93 2.98 20151213 222500 10.94 2.98 20151213 222500 10.95 2.94 20151213 222500 10.95 2.99 20151213 222500 10.97 2.99 20151213 222500 10.98 3.00 20151213 222500 10.99 2.95 20151213 222500 11.00 3.00 20151213 222500 11.02 3.00 20151213 222500 11.03 2.96 20151213 222500 11.04 3.00 20151213 222500 11.07 2.98 20151213 222500 11.07 3.00 20151213 222500 11.09 3.00 20151213 222500 11.10 2.98 20151213 222500 11.11 3.00 20151213 222500 11.13 3.00 20151213 222500 11.14 2.99 20151213 222500 11.15 3.00 20151213 222500 11.18 3.00 20151213 222500 6.77 2.22 20151213 222500 6.87 2.23 20151213 222500 6.95 2.25 20151213 222500 7.04 2.26 20151213 222500 7.13 2.28 20151213 222500 7.21 2.29 20151213 222500 7.29 2.31 20151213 222500 7.38 2.32 20151213 222500 7.47 2.34 20151213 222500 7.54 2.35 20151213 222500 7.63 2.37 20151213 222500 7.73 2.39 20151213 222500 7.82 2.40 20151213 222500 7.90 2.42 20151213 222500 7.99 2.44 20151213 222500 8.11 2.45 20151213 222500 8.23 2.47 20151213 222500 8.33 2.49 20151213 222500 8.45 2.51 20151213 222500 8.56 2.52 20151213 222500 8.66 2.54 20151213 222500 8.78 2.56 20151213 222500 8.90 2.57 20151213 222500 9.01 2.59 20151213 222500 9.07 2.61 20151213 222500 9.15 2.63 20151213 222500 9.23 2.64 20151213 222500 9.30 2.66 20151213 222500 9.36 2.68 20151213 222500 9.43 2.69 20151213 222500 9.51 2.71 20151213 222500 9.60 2.73 20151213 222500 9.68 2.75 20151213 222500 9.84 2.77 20151213 222500 9.98 2.79 20151213 222600 2.87 1.76 20151213 222600 2.88 1.76 20151213 222600 2.89 1.76 20151213 222600 2.90 1.77 20151213 222600 2.91 1.77 20151213 222600 2.93 1.77 20151213 222600 2.94 1.77 20151213 222600 2.96 1.78 20151213 222600 2.97 1.78 20151213 222600 3.01 1.78 20151213 222600 3.04 1.78 20151213 222600 3.08 1.79 20151213 222600 3.13 1.79 20151213 222600 3.16 1.79 20151213 222600 3.21 1.79 20151213 222600 3.25 1.80 20151213 222600 3.29 1.80 20151213 222600 3.33 1.80 20151213 222600 3.37 1.81 20151213 222600 3.41 1.81 20151213 222600 3.45 1.81 20151213 222600 3.48 1.82 20151213 222600 3.52 1.82 20151213 222600 3.56 1.82 20151213 222600 3.60 1.83 20151213 222600 3.63 1.83 20151213 222600 3.68 1.83 20151213 222600 3.74 1.84 20151213 222600 3.79 1.84 20151213 222600 3.85 1.85 20151213 222600 3.91 1.85 20151213 222600 3.97 1.86 20151213 222600 4.03 1.86 20151213 222600 4.09 1.87 20151213 222600 4.15 1.87 20151213 222600 4.21 1.88 20151213 222600 4.24 1.89 20151213 222600 4.29 1.89 20151213 222600 4.33 1.90 20151213 222600 4.38 1.91 20151213 222600 4.41 1.91 20151213 222600 4.46 1.92 20151213 222600 4.50 1.93 20151213 222600 4.54 1.93 20151213 222600 4.58 1.95 20151213 222600 4.63 1.96 20151213 222600 4.67 1.97 20151213 222600 4.71 1.98 20151213 222600 4.76 1.99 20151213 222600 4.81 2.00 20151213 222600 4.86 2.01 20151213 222600 4.90 2.02 20151213 222600 4.95 2.03 20151213 222600 5.11 2.05 20151213 222600 5.26 2.06 20151213 222600 5.43 2.08 20151213 222600 5.60 2.09 20151213 222600 5.79 2.11 20151213 222600 5.94 2.12 20151213 222600 6.33 2.16 20151213 222600 6.48 2.17 20151213 222600 6.57 2.18 20151213 222600 6.67 2.20 20151213 222700 2.88 1.76 20151213 222700 2.89 1.76 20151213 222700 2.90 1.73 20151213 222700 2.91 1.72 20151213 222700 2.91 1.73 20151213 222700 2.91 1.75 20151213 222700 2.92 1.72 20151213 222700 2.92 1.73 20151213 222700 2.93 1.72 20151213 222700 2.93 1.74 20151213 222700 2.93 1.75 20151213 222700 2.94 1.72 20151213 222700 2.94 1.74 20151213 222700 2.95 1.72 20151213 222700 2.95 1.74 20151213 222700 2.95 1.75 20151213 222700 2.96 1.74 20151213 222700 2.97 1.74 20151213 222700 2.97 1.75 20151213 222700 2.98 1.72 20151213 222700 2.98 1.74 20151213 222700 2.99 1.74 20151213 222700 2.99 1.75 20151213 222700 3.00 1.74 20151213 222700 3.00 1.75 20151213 222700 3.01 1.74 20151213 222700 3.02 1.74 20151213 222700 3.04 1.72 20151213 222700 3.09 1.72 20151213 222700 3.15 1.72 20151213 222700 3.20 1.71 20151213 222700 3.26 1.71 20151213 222700 3.32 1.71 20151213 222700 3.37 1.71 20151213 222700 3.44 1.71 20151213 222700 3.48 1.71 20151213 222700 3.52 1.71 20151213 222700 3.56 1.71 20151213 222700 3.62 1.71 20151213 222700 3.67 1.71 20151213 222700 3.73 1.72 20151213 222700 3.79 1.72 20151213 222700 3.85 1.72 20151213 222700 3.91 1.72 20151213 222700 3.94 1.72 20151213 222700 3.98 1.72 20151213 222700 4.03 1.72 20151213 222700 4.06 1.72 20151213 222700 4.10 1.72 20151213 222700 4.14 1.72 20151213 222700 4.18 1.72 20151213 222700 4.23 1.73 20151213 222700 4.27 1.73 20151213 222700 4.33 1.73 20151213 222800 4.38 1.73 20151213 222800 4.44 1.73 20151213 222800 4.50 1.73 20151213 222800 4.56 1.73 20151213 222800 4.62 1.73 20151213 222800 4.67 1.74 20151213 222800 4.73 1.74 20151213 222800 4.76 1.74 20151213 222800 4.78 1.74 20151213 222800 4.80 1.74 20151213 222800 4.81 1.74 20151213 222800 4.83 1.74 20151213 222800 4.86 1.74 20151213 222800 4.88 1.74 20151213 222800 4.90 1.74 20151213 222800 4.93 1.74 20151213 222800 4.97 1.75 20151213 222800 5.02 1.75 20151213 222800 5.07 1.75 20151213 222800 5.12 1.75 20151213 222800 5.16 1.75 20151213 222800 5.21 1.75 20151213 222800 5.26 1.75 20151213 222800 5.31 1.75 20151213 222800 5.36 1.75 20151213 222800 5.41 1.75 20151213 222800 5.47 1.76 20151213 222800 5.51 1.76 20151213 222800 5.57 1.76 20151213 222800 5.62 1.76 20151213 222800 5.68 1.76 20151213 222800 5.73 1.76 20151213 222800 5.78 1.76 20151213 222800 5.82 1.76 20151213 222800 5.85 1.76 20151213 222800 5.87 1.76 20151213 222800 5.90 1.76 20151213 222800 5.93 1.76 20151213 222800 5.95 1.76 20151213 222800 5.98 1.76 20151213 222800 6.01 1.76 20151213 222800 6.03 1.75 20151213 222800 6.04 1.75 20151213 222800 6.04 1.76 20151213 222800 6.05 1.75 20151213 222800 6.05 1.76 20151213 222800 6.07 1.75 20151213 222800 6.08 1.75 20151213 222800 6.10 1.75 20151213 222800 6.11 1.75 20151213 222800 6.13 1.76 20151213 222800 6.14 1.76 20151213 222800 6.15 1.76 20151213 222800 6.18 1.76 20151213 222800 6.21 1.76 20151213 222800 6.26 1.76 20151213 222800 6.30 1.77 20151213 222800 6.33 1.77 20151213 222900 6.37 1.77 20151213 222900 6.40 1.77 20151213 222900 6.44 1.77 20151213 222900 6.48 1.77 20151213 222900 6.51 1.77 20151213 222900 6.54 1.77 20151213 222900 6.57 1.77 20151213 222900 6.60 1.76 20151213 222900 6.64 1.76 20151213 222900 6.67 1.76 20151213 222900 6.71 1.76 20151213 222900 6.73 1.74 20151213 222900 6.74 1.74 20151213 222900 6.74 1.75 20151213 222900 6.74 1.76 20151213 222900 6.75 1.74 20151213 222900 6.75 1.75 20151213 222900 6.76 1.75 20151213 222900 6.76 1.76 20151213 222900 6.77 1.75 20151213 222900 6.77 1.76 20151213 222900 6.78 1.75 20151213 222900 6.78 1.76 20151213 222900 6.80 1.75 20151213 222900 6.81 1.75 20151213 222900 6.83 1.75 20151213 222900 6.84 1.75 20151213 222900 6.86 1.76 20151213 222900 6.88 1.76 20151213 222900 6.90 1.77 20151213 222900 6.92 1.77 20151213 222900 6.95 1.78 20151213 222900 6.97 1.78 20151213 222900 6.99 1.79 20151213 222900 7.01 1.79 20151213 222900 7.04 1.79 20151213 222900 7.05 1.80 20151213 222900 7.07 1.80 20151213 222900 7.09 1.80 20151213 222900 7.11 1.80 20151213 222900 7.13 1.80 20151213 222900 7.15 1.80 20151213 222900 7.17 1.80 20151213 222900 7.19 1.80 20151213 222900 7.21 1.80 20151213 222900 7.22 1.77 20151213 222900 7.22 1.78 20151213 222900 7.22 1.79 20151213 222900 7.22 1.80 20151213 223000 7.04 1.70 20151213 223000 7.05 1.70 20151213 223000 7.06 1.71 20151213 223000 7.07 1.69 20151213 223000 7.08 1.71 20151213 223000 7.09 1.69 20151213 223000 7.11 1.69 20151213 223000 7.11 1.72 20151213 223000 7.13 1.72 20151213 223000 7.14 1.69 20151213 223000 7.15 1.73 20151213 223000 7.17 1.69 20151213 223000 7.17 1.74 20151213 223000 7.19 1.69 20151213 223000 7.19 1.74 20151213 223000 7.21 1.75 20151213 223000 7.22 1.68 20151213 223000 7.22 1.76 20151213 223000 7.26 1.68 20151213 223000 7.31 1.69 20151213 223000 7.38 1.71 20151213 223000 7.43 1.72 20151213 223000 7.49 1.73 20151213 223000 7.53 1.75 20151213 223000 7.58 1.76 20151213 223000 7.62 1.77 20151213 223000 7.67 1.78 20151213 223000 7.72 1.80 20151213 223000 7.83 1.81 20151213 223000 7.94 1.82 20151213 223000 8.04 1.83 20151213 223000 8.15 1.85 20151213 223000 8.27 1.86 20151213 223000 8.39 1.87 20151213 223000 8.50 1.88 20151213 223000 8.62 1.90 20151213 223000 8.62 1.92 20151213 223000 8.62 1.93 20151213 223000 8.63 1.91 20151213 223000 8.63 1.92 20151213 223000 8.64 1.91 20151213 223000 8.64 1.93 20151213 223000 8.65 1.90 20151213 223000 8.65 1.91 20151213 223000 8.66 1.90 20151213 223000 8.67 1.94 20151213 223000 8.70 1.95 20151213 223000 8.72 1.95 20151213 223000 8.74 1.96 20151213 223000 8.77 1.97 20151213 223000 8.80 1.98 20151213 223000 8.82 1.98 20151213 223000 8.85 1.99 20151213 223000 8.87 1.99 20151213 223000 8.89 2.00 20151213 223000 8.91 2.00 20151213 223000 8.93 2.00 20151213 223000 8.96 2.01 20151213 223000 8.98 2.01 20151213 223000 9.00 2.01 20151213 223000 9.03 2.01 20151213 223000 9.04 2.02 20151213 223100 8.36 1.79 20151213 223100 8.38 1.79 20151213 223100 8.41 1.80 20151213 223100 8.43 1.80 20151213 223100 8.44 1.81 20151213 223100 8.46 1.81 20151213 223100 8.48 1.82 20151213 223100 8.50 1.82 20151213 223100 8.51 1.82 20151213 223100 8.53 1.83 20151213 223100 8.55 1.83 20151213 223100 8.57 1.84 20151213 223100 8.59 1.84 20151213 223100 8.60 1.85 20151213 223100 8.61 1.86 20151213 223100 8.62 1.86 20151213 223100 8.63 1.86 20151213 223100 8.64 1.87 20151213 223100 8.64 1.91 20151213 223100 8.64 1.92 20151213 223100 8.64 1.93 20151213 223100 8.65 1.87 20151213 223100 8.65 1.88 20151213 223100 8.65 1.89 20151213 223100 8.65 1.90 20151213 223100 8.65 1.93 20151213 223100 8.65 1.94 20151213 223100 8.66 1.88 20151213 223100 8.66 1.89 20151213 223100 8.66 1.94 20151213 223100 8.66 1.95 20151213 223100 8.67 1.95 20151213 223100 8.68 1.96 20151213 223100 8.69 1.96 20151213 223100 8.70 1.96 20151213 223100 8.71 1.97 20151213 223100 8.72 1.97 20151213 223100 8.74 1.97 20151213 223100 8.75 1.98 20151213 223100 8.76 1.98 20151213 223100 8.78 1.98 20151213 223100 8.80 1.98 20151213 223100 8.83 1.99 20151213 223100 8.85 1.99 20151213 223100 8.88 1.99 20151213 223100 8.91 2.00 20151213 223100 8.93 2.00 20151213 223100 8.96 2.00 20151213 223100 8.99 2.01 20151213 223100 9.01 2.01 20151213 223100 9.02 2.01 20151213 223100 9.03 2.01 20151213 223100 9.03 2.02 20151213 223200 6.46 1.37 20151213 223200 6.50 1.38 20151213 223200 6.55 1.39 20151213 223200 6.60 1.40 20151213 223200 6.65 1.41 20151213 223200 6.70 1.42 20151213 223200 6.71 1.42 20151213 223200 6.72 1.43 20151213 223200 6.74 1.43 20151213 223200 6.75 1.44 20151213 223200 6.77 1.45 20151213 223200 6.79 1.45 20151213 223200 6.81 1.46 20151213 223200 6.83 1.47 20151213 223200 6.86 1.47 20151213 223200 6.90 1.48 20151213 223200 6.95 1.49 20151213 223200 7.00 1.50 20151213 223200 7.04 1.50 20151213 223200 7.09 1.51 20151213 223200 7.14 1.52 20151213 223200 7.19 1.53 20151213 223200 7.23 1.54 20151213 223200 7.28 1.55 20151213 223200 7.32 1.55 20151213 223200 7.36 1.56 20151213 223200 7.40 1.57 20151213 223200 7.45 1.58 20151213 223200 7.49 1.59 20151213 223200 7.53 1.60 20151213 223200 7.58 1.61 20151213 223200 7.62 1.61 20151213 223200 7.65 1.62 20151213 223200 7.68 1.63 20151213 223200 7.71 1.63 20151213 223200 7.74 1.64 20151213 223200 7.76 1.65 20151213 223200 7.79 1.65 20151213 223200 7.82 1.66 20151213 223200 7.84 1.67 20151213 223200 7.87 1.68 20151213 223200 7.90 1.68 20151213 223200 7.92 1.69 20151213 223200 7.94 1.69 20151213 223200 7.97 1.69 20151213 223200 8.00 1.70 20151213 223200 8.02 1.70 20151213 223200 8.04 1.71 20151213 223200 8.07 1.71 20151213 223200 8.09 1.72 20151213 223200 8.10 1.72 20151213 223200 8.12 1.73 20151213 223200 8.14 1.73 20151213 223200 8.16 1.74 20151213 223200 8.18 1.74 20151213 223200 8.20 1.75 20151213 223200 8.22 1.75 20151213 223200 8.24 1.76 20151213 223200 8.26 1.76 20151213 223200 8.27 1.77 20151213 223200 8.29 1.77 20151213 223200 8.31 1.78 20151213 223200 8.34 1.78 20151213 223300 3.69 1.07 20151213 223300 3.77 1.07 20151213 223300 3.86 1.07 20151213 223300 3.93 1.07 20151213 223300 4.03 1.07 20151213 223300 4.13 1.07 20151213 223300 4.23 1.07 20151213 223300 4.32 1.07 20151213 223300 4.42 1.08 20151213 223300 4.49 1.08 20151213 223300 4.56 1.09 20151213 223300 4.64 1.09 20151213 223300 4.72 1.10 20151213 223300 4.79 1.10 20151213 223300 4.87 1.11 20151213 223300 4.95 1.11 20151213 223300 4.97 1.16 20151213 223300 4.97 1.17 20151213 223300 4.99 1.15 20151213 223300 5.00 1.14 20151213 223300 5.01 1.18 20151213 223300 5.02 1.14 20151213 223300 5.03 1.13 20151213 223300 5.04 1.12 20151213 223300 5.05 1.12 20151213 223300 5.06 1.18 20151213 223300 5.11 1.18 20151213 223300 5.17 1.19 20151213 223300 5.24 1.19 20151213 223300 5.28 1.19 20151213 223300 5.35 1.20 20151213 223300 5.42 1.20 20151213 223300 5.46 1.21 20151213 223300 5.50 1.21 20151213 223300 5.53 1.22 20151213 223300 5.55 1.22 20151213 223300 5.59 1.22 20151213 223300 5.63 1.23 20151213 223300 5.66 1.23 20151213 223300 5.70 1.24 20151213 223300 5.73 1.24 20151213 223300 5.77 1.25 20151213 223300 5.78 1.25 20151213 223300 5.79 1.25 20151213 223300 5.79 1.26 20151213 223300 5.80 1.26 20151213 223300 5.80 1.27 20151213 223300 5.81 1.27 20151213 223300 5.82 1.27 20151213 223300 5.82 1.28 20151213 223300 5.85 1.28 20151213 223300 5.90 1.29 20151213 223300 5.96 1.30 20151213 223300 6.01 1.30 20151213 223300 6.06 1.31 20151213 223300 6.12 1.32 20151213 223300 6.17 1.32 20151213 223300 6.22 1.33 20151213 223300 6.27 1.34 20151213 223300 6.32 1.35 20151213 223300 6.36 1.35 20151213 223300 6.41 1.36 20151213 223400 2.74 1.09 20151213 223400 2.74 1.10 20151213 223400 2.75 1.08 20151213 223400 2.76 1.10 20151213 223400 2.77 1.08 20151213 223400 2.79 1.08 20151213 223400 2.79 1.09 20151213 223400 2.81 1.07 20151213 223400 2.82 1.09 20151213 223400 2.83 1.07 20151213 223400 2.85 1.07 20151213 223400 2.85 1.09 20151213 223400 2.86 1.07 20151213 223400 2.88 1.07 20151213 223400 2.88 1.09 20151213 223400 2.89 1.07 20151213 223400 2.90 1.07 20151213 223400 2.91 1.09 20151213 223400 2.93 1.07 20151213 223400 2.94 1.08 20151213 223400 2.95 1.07 20151213 223400 2.97 1.07 20151213 223400 2.97 1.08 20151213 223400 2.98 1.07 20151213 223400 3.00 1.07 20151213 223400 3.00 1.08 20151213 223400 3.02 1.07 20151213 223400 3.03 1.08 20151213 223400 3.04 1.07 20151213 223400 3.06 1.07 20151213 223400 3.07 1.07 20151213 223400 3.08 1.07 20151213 223400 3.09 1.07 20151213 223400 3.10 1.07 20151213 223400 3.11 1.08 20151213 223400 3.12 1.07 20151213 223400 3.13 1.08 20151213 223400 3.14 1.08 20151213 223400 3.15 1.06 20151213 223400 3.16 1.08 20151213 223400 3.18 1.08 20151213 223400 3.19 1.06 20151213 223400 3.19 1.08 20151213 223400 3.22 1.05 20151213 223400 3.26 1.05 20151213 223400 3.28 1.05 20151213 223400 3.30 1.05 20151213 223400 3.33 1.05 20151213 223400 3.35 1.06 20151213 223400 3.39 1.06 20151213 223400 3.42 1.06 20151213 223400 3.46 1.07 20151213 223400 3.51 1.07 20151213 223400 3.57 1.07 20151213 223400 3.63 1.07 20151213 223500 3.18 1.08 20151213 223500 3.19 1.09 20151213 223500 3.20 1.09 20151213 223500 3.22 1.09 20151213 223500 3.25 1.09 20151213 223500 3.28 1.09 20151213 223500 3.31 1.09 20151213 223500 3.36 1.09 20151213 223500 3.39 1.10 20151213 223500 3.45 1.10 20151213 223500 3.51 1.10 20151213 223500 3.58 1.11 20151213 223500 3.66 1.11 20151213 223500 3.75 1.11 20151213 223500 3.86 1.12 20151213 223500 3.95 1.12 20151213 223500 4.06 1.12 20151213 223500 4.16 1.13 20151213 223500 4.24 1.13 20151213 223500 4.34 1.14 20151213 223500 4.44 1.15 20151213 223500 4.53 1.15 20151213 223500 4.64 1.16 20151213 223500 4.75 1.16 20151213 223500 4.87 1.17 20151213 223500 4.97 1.17 20151213 223500 5.08 1.18 20151213 223500 5.19 1.19 20151213 223500 5.29 1.20 20151213 223500 5.40 1.21 20151213 223500 5.52 1.22 20151213 223500 5.62 1.23 20151213 223500 5.73 1.24 20151213 223500 5.85 1.25 20151213 223500 5.95 1.26 20151213 223500 6.01 1.26 20151213 223500 6.08 1.27 20151213 223500 6.15 1.28 20151213 223500 6.21 1.29 20151213 223500 6.28 1.30 20151213 223500 6.35 1.31 20151213 223500 6.41 1.32 20151213 223500 6.44 1.41 20151213 223500 6.47 1.33 20151213 223500 6.49 1.41 20151213 223500 6.53 1.33 20151213 223500 6.54 1.40 20151213 223500 6.57 1.34 20151213 223500 6.58 1.40 20151213 223500 6.61 1.34 20151213 223500 6.62 1.40 20151213 223500 6.66 1.35 20151213 223500 6.66 1.39 20151213 223500 6.69 1.39 20151213 223500 6.71 1.36 20151213 223500 6.73 1.39 20151213 223500 6.75 1.36 20151213 223500 6.76 1.39 20151213 223500 6.80 1.37 20151213 223500 6.80 1.38 20151213 223500 6.83 1.38 20151213 223500 6.84 1.37 20151213 223500 6.86 1.38 20151213 223500 6.88 1.38 20151213 223600 3.80 1.74 20151213 223600 3.80 1.75 20151213 223600 3.82 1.74 20151213 223600 3.84 1.76 20151213 223600 3.87 1.73 20151213 223600 3.90 1.77 20151213 223600 3.93 1.72 20151213 223600 3.98 1.78 20151213 223600 4.03 1.71 20151213 223600 4.08 1.78 20151213 223600 4.10 1.70 20151213 223600 4.15 1.69 20151213 223600 4.16 1.79 20151213 223600 4.24 1.68 20151213 223600 4.24 1.79 20151213 223600 4.31 1.80 20151213 223600 4.33 1.67 20151213 223600 4.40 1.80 20151213 223600 4.43 1.65 20151213 223600 4.49 1.81 20151213 223600 4.51 1.64 20151213 223600 4.56 1.81 20151213 223600 4.63 1.63 20151213 223600 4.65 1.82 20151213 223600 4.74 1.62 20151213 223600 4.74 1.82 20151213 223600 4.79 1.83 20151213 223600 4.82 1.83 20151213 223600 4.83 1.61 20151213 223600 4.86 1.83 20151213 223600 4.87 1.60 20151213 223600 4.89 1.83 20151213 223600 4.92 1.59 20151213 223600 4.94 1.84 20151213 223600 4.96 1.58 20151213 223600 4.99 1.84 20151213 223600 5.02 1.57 20151213 223600 5.05 1.84 20151213 223600 5.07 1.56 20151213 223600 5.11 1.84 20151213 223600 5.13 1.55 20151213 223600 5.18 1.54 20151213 223600 5.18 1.85 20151213 223600 5.24 1.53 20151213 223600 5.29 1.85 20151213 223600 5.33 1.52 20151213 223600 5.39 1.85 20151213 223600 5.40 1.51 20151213 223600 5.51 1.50 20151213 223600 5.52 1.85 20151213 223600 5.62 1.49 20151213 223600 5.65 1.85 20151213 223600 5.70 1.48 20151213 223600 5.77 1.85 20151213 223600 5.81 1.47 20151213 223600 5.91 1.85 20151213 223600 5.92 1.47 20151213 223600 6.02 1.46 20151213 223600 6.12 1.45 20151213 223600 6.20 1.44 20151213 223600 6.25 1.44 20151213 223600 6.29 1.43 20151213 223600 6.35 1.43 20151213 223600 6.40 1.42 20151213 223700 6.06 1.85 20151213 223700 6.18 1.85 20151213 223700 6.34 1.85 20151213 223700 6.50 1.86 20151213 223700 6.64 1.87 20151213 223700 6.81 1.88 20151213 223700 6.98 1.89 20151213 223700 7.15 1.90 20151213 223700 7.29 1.91 20151213 223700 7.45 1.92 20151213 223700 7.62 1.93 20151213 223700 7.76 1.94 20151213 223700 7.88 1.96 20151213 223700 8.00 1.97 20151213 223700 8.09 1.98 20151213 223700 8.22 2.00 20151213 223700 8.34 2.01 20151213 223700 8.44 2.03 20151213 223700 8.56 2.04 20151213 223700 8.68 2.06 20151213 223700 8.77 2.07 20151213 223700 8.84 2.09 20151213 223700 8.91 2.11 20151213 223700 8.98 2.13 20151213 223700 9.04 2.14 20151213 223700 9.10 2.16 20151213 223700 9.18 2.18 20151213 223700 9.23 2.20 20151213 223700 9.30 2.22 20151213 223700 9.35 2.24 20151213 223700 9.38 2.25 20151213 223700 9.41 2.26 20151213 223700 9.44 2.27 20151213 223700 9.46 2.28 20151213 223700 9.49 2.29 20151213 223700 9.52 2.30 20151213 223700 9.52 2.39 20151213 223700 9.53 2.38 20151213 223700 9.54 2.37 20151213 223700 9.54 2.38 20151213 223700 9.54 2.39 20151213 223700 9.55 2.31 20151213 223700 9.55 2.36 20151213 223700 9.55 2.37 20151213 223700 9.56 2.36 20151213 223700 9.57 2.35 20151213 223700 9.57 2.36 20151213 223700 9.57 2.39 20151213 223700 9.58 2.32 20151213 223700 9.58 2.33 20151213 223700 9.58 2.34 20151213 223700 9.59 2.33 20151213 223700 9.59 2.40 20151213 223700 9.61 2.40 20151213 223700 9.64 2.40 20151213 223700 9.66 2.40 20151213 223700 9.68 2.40 20151213 223800 10.02 2.44 20151213 223800 10.06 2.45 20151213 223800 10.11 2.45 20151213 223800 10.16 2.46 20151213 223800 10.21 2.47 20151213 223800 10.27 2.47 20151213 223800 10.35 2.48 20151213 223800 10.41 2.49 20151213 223800 10.49 2.49 20151213 223800 10.57 2.50 20151213 223800 10.63 2.51 20151213 223800 10.71 2.51 20151213 223800 10.79 2.52 20151213 223800 10.85 2.52 20151213 223800 10.93 2.51 20151213 223800 11.00 2.50 20151213 223800 11.07 2.49 20151213 223800 11.14 2.48 20151213 223800 11.21 2.47 20151213 223800 11.28 2.46 20151213 223800 11.35 2.44 20151213 223800 11.42 2.43 20151213 223800 11.49 2.42 20151213 223800 11.55 2.44 20151213 223800 11.61 2.47 20151213 223800 11.68 2.49 20151213 223800 11.73 2.51 20151213 223800 11.80 2.53 20151213 223800 11.86 2.56 20151213 223800 11.92 2.58 20151213 223800 11.98 2.61 20151213 223800 12.04 2.63 20151213 223800 12.08 2.65 20151213 223800 12.14 2.67 20151213 223800 12.19 2.70 20151213 223800 12.23 2.72 20151213 223800 12.28 2.74 20151213 223800 12.33 2.76 20151213 223800 12.38 2.79 20151213 223800 12.43 2.81 20151213 223800 12.47 2.83 20151213 223800 12.51 2.85 20151213 223800 12.55 2.86 20151213 223800 12.60 2.88 20151213 223800 12.63 2.90 20151213 223800 12.67 2.92 20151213 223800 12.72 2.93 20151213 223800 12.75 2.95 20151213 223800 12.80 2.97 20151213 223800 12.84 2.99 20151213 223800 9.71 2.40 20151213 223800 9.73 2.40 20151213 223800 9.74 2.41 20151213 223800 9.75 2.41 20151213 223800 9.76 2.41 20151213 223800 9.77 2.41 20151213 223800 9.78 2.41 20151213 223800 9.79 2.41 20151213 223800 9.80 2.41 20151213 223800 9.82 2.41 20151213 223800 9.87 2.42 20151213 223800 9.92 2.43 20151213 223800 9.97 2.43 20151213 223900 12.89 3.01 20151213 223900 12.92 3.02 20151213 223900 12.97 3.04 20151213 223900 13.01 3.06 20151213 223900 13.05 3.08 20151213 223900 13.09 3.10 20151213 223900 13.13 3.11 20151213 223900 13.17 3.13 20151213 223900 13.19 3.15 20151213 223900 13.22 3.16 20151213 223900 13.24 3.17 20151213 223900 13.26 3.18 20151213 223900 13.28 3.20 20151213 223900 13.30 3.21 20151213 223900 13.32 3.22 20151213 223900 13.33 3.23 20151213 223900 13.35 3.24 20151213 223900 13.38 3.26 20151213 223900 13.42 3.28 20151213 223900 13.45 3.29 20151213 223900 13.49 3.31 20151213 223900 13.53 3.32 20151213 223900 13.55 3.34 20151213 223900 13.59 3.35 20151213 223900 13.63 3.37 20151213 223900 13.66 3.38 20151213 223900 13.71 3.40 20151213 223900 13.76 3.42 20151213 223900 13.80 3.43 20151213 223900 13.85 3.45 20151213 223900 13.91 3.47 20151213 223900 13.95 3.48 20151213 223900 14.00 3.50 20151213 223900 14.05 3.52 20151213 223900 14.10 3.53 20151213 223900 14.13 3.54 20151213 223900 14.18 3.55 20151213 223900 14.22 3.57 20151213 223900 14.26 3.58 20151213 223900 14.30 3.59 20151213 223900 14.34 3.60 20151213 223900 14.37 3.61 20151213 223900 14.42 3.62 20151213 223900 14.45 3.63 20151213 223900 14.47 3.64 20151213 223900 14.50 3.65 20151213 223900 14.50 3.68 20151213 223900 14.52 3.66 20151213 223900 14.52 3.69 20151213 223900 14.54 3.66 20151213 223900 14.55 3.69 20151213 223900 14.56 3.69 20151213 223900 14.57 3.67 20151213 223900 14.57 3.69 20151213 223900 14.59 3.70 20151213 223900 14.60 3.68 20151213 223900 14.60 3.70 20151213 223900 14.62 3.69 20151213 223900 14.62 3.70 20151213 223900 14.63 3.70 20151213 223900 14.64 3.70 20151213 223900 14.65 3.70 20151213 224000 10.48 3.33 20151213 224000 11.62 3.37 20151213 224000 13.07 3.42 20151213 224000 14.28 3.46 20151213 224000 14.29 3.47 20151213 224000 14.32 3.46 20151213 224000 14.32 3.48 20151213 224000 14.35 3.64 20151213 224000 14.36 3.49 20151213 224000 14.37 3.65 20151213 224000 14.39 3.64 20151213 224000 14.39 3.65 20151213 224000 14.40 3.64 20151213 224000 14.41 3.66 20151213 224000 14.42 3.64 20151213 224000 14.44 3.63 20151213 224000 14.44 3.67 20151213 224000 14.45 3.50 20151213 224000 14.45 3.63 20151213 224000 14.46 3.63 20151213 224000 14.46 3.67 20151213 224000 14.48 3.62 20151213 224000 14.48 3.68 20151213 224000 14.51 3.61 20151213 224000 14.51 3.62 20151213 224000 14.52 3.60 20151213 224000 14.53 3.60 20151213 224000 14.54 3.59 20151213 224000 14.55 3.59 20151213 224000 14.57 3.51 20151213 224000 14.57 3.58 20151213 224000 14.59 3.58 20151213 224000 14.64 3.58 20151213 224000 14.70 3.52 20151213 224000 14.70 3.58 20151213 224000 14.75 3.57 20151213 224000 14.80 3.57 20151213 224000 14.84 3.53 20151213 224000 14.84 3.56 20151213 224000 14.87 3.56 20151213 224000 14.91 3.56 20151213 224000 14.94 3.55 20151213 224000 14.96 3.55 20151213 224000 5.70 3.06 20151213 224000 5.72 3.05 20151213 224000 5.79 3.06 20151213 224000 5.79 3.09 20151213 224000 5.95 3.07 20151213 224000 6.25 3.14 20151213 224000 6.27 3.07 20151213 224000 6.69 3.08 20151213 224000 7.07 3.19 20151213 224000 7.11 3.08 20151213 224000 7.71 3.08 20151213 224000 7.89 3.23 20151213 224000 8.40 3.08 20151213 224000 8.85 3.06 20151213 224000 8.86 3.07 20151213 224000 8.87 3.08 20151213 224000 8.88 3.08 20151213 224000 9.07 3.28 20151213 224100 10.08 2.94 20151213 224100 10.16 2.94 20151213 224100 10.27 2.95 20151213 224100 10.37 2.95 20151213 224100 10.46 2.96 20151213 224100 10.57 2.96 20151213 224100 10.68 2.97 20151213 224100 10.77 2.97 20151213 224100 10.88 2.98 20151213 224100 10.91 2.87 20151213 224100 10.92 2.88 20151213 224100 10.94 2.88 20151213 224100 10.96 2.89 20151213 224100 10.97 2.89 20151213 224100 10.99 2.90 20151213 224100 10.99 2.98 20151213 224100 11.00 2.90 20151213 224100 11.00 2.98 20151213 224100 11.01 2.90 20151213 224100 11.01 2.98 20151213 224100 11.02 2.91 20151213 224100 11.02 2.97 20151213 224100 11.03 2.91 20151213 224100 11.03 2.92 20151213 224100 11.03 2.97 20151213 224100 11.04 2.93 20151213 224100 11.04 2.97 20151213 224100 11.05 2.93 20151213 224100 11.05 2.97 20151213 224100 11.06 2.94 20151213 224100 11.06 2.96 20151213 224100 11.07 2.94 20151213 224100 11.07 2.95 20151213 224100 11.07 2.96 20151213 224100 11.08 2.95 20151213 224100 8.83 3.03 20151213 224100 8.83 3.04 20151213 224100 8.84 3.02 20151213 224100 8.84 3.05 20151213 224100 8.88 3.01 20151213 224100 8.93 3.00 20151213 224100 8.97 2.99 20151213 224100 9.03 2.98 20151213 224100 9.09 2.97 20151213 224100 9.14 2.96 20151213 224100 9.21 2.95 20151213 224100 9.28 2.94 20151213 224100 9.35 2.94 20151213 224100 9.45 2.94 20151213 224100 9.54 2.94 20151213 224100 9.62 2.94 20151213 224100 9.72 2.94 20151213 224100 9.81 2.94 20151213 224100 9.89 2.94 20151213 224100 9.98 2.94 20151213 224200 10.01 2.50 20151213 224200 10.05 2.51 20151213 224200 10.09 2.52 20151213 224200 10.13 2.53 20151213 224200 10.16 2.54 20151213 224200 10.20 2.55 20151213 224200 10.24 2.57 20151213 224200 10.28 2.57 20151213 224200 10.32 2.59 20151213 224200 10.36 2.60 20151213 224200 10.38 2.61 20151213 224200 10.40 2.61 20151213 224200 10.42 2.62 20151213 224200 10.43 2.63 20151213 224200 10.45 2.64 20151213 224200 10.47 2.65 20151213 224200 10.48 2.65 20151213 224200 10.49 2.66 20151213 224200 10.51 2.67 20151213 224200 10.52 2.68 20151213 224200 10.54 2.69 20151213 224200 10.56 2.70 20151213 224200 10.58 2.71 20151213 224200 10.60 2.72 20151213 224200 10.62 2.73 20151213 224200 10.65 2.74 20151213 224200 10.67 2.75 20151213 224200 10.70 2.76 20151213 224200 10.72 2.77 20151213 224200 10.74 2.78 20151213 224200 10.75 2.78 20151213 224200 10.77 2.79 20151213 224200 10.79 2.80 20151213 224200 10.80 2.80 20151213 224200 10.82 2.81 20151213 224200 10.84 2.81 20151213 224200 10.85 2.82 20151213 224200 10.86 2.83 20151213 224200 10.86 2.84 20151213 224200 10.86 2.85 20151213 224200 10.86 2.86 20151213 224200 10.87 2.86 20151213 224200 10.87 2.87 20151213 224200 10.89 2.87 20151213 224200 8.88 2.32 20151213 224200 8.96 2.33 20151213 224200 9.03 2.34 20151213 224200 9.10 2.35 20151213 224200 9.17 2.36 20151213 224200 9.25 2.37 20151213 224200 9.31 2.38 20151213 224200 9.39 2.39 20151213 224200 9.46 2.41 20151213 224200 9.52 2.42 20151213 224200 9.59 2.43 20151213 224200 9.65 2.44 20151213 224200 9.72 2.45 20151213 224200 9.79 2.46 20151213 224200 9.85 2.47 20151213 224200 9.93 2.49 20151213 224300 7.36 2.01 20151213 224300 7.36 2.02 20151213 224300 7.37 2.03 20151213 224300 7.38 2.00 20151213 224300 7.38 2.04 20151213 224300 7.39 2.05 20151213 224300 7.40 1.87 20151213 224300 7.40 2.00 20151213 224300 7.41 1.88 20151213 224300 7.41 1.99 20151213 224300 7.41 2.05 20151213 224300 7.42 1.85 20151213 224300 7.42 1.89 20151213 224300 7.42 2.06 20151213 224300 7.43 1.90 20151213 224300 7.43 1.98 20151213 224300 7.43 2.07 20151213 224300 7.44 1.91 20151213 224300 7.44 2.08 20151213 224300 7.45 1.97 20151213 224300 7.45 2.09 20151213 224300 7.46 1.92 20151213 224300 7.47 1.97 20151213 224300 7.47 2.09 20151213 224300 7.48 1.93 20151213 224300 7.49 1.96 20151213 224300 7.49 2.10 20151213 224300 7.50 1.94 20151213 224300 7.50 2.10 20151213 224300 7.51 1.95 20151213 224300 7.51 2.11 20151213 224300 7.53 2.12 20151213 224300 7.54 2.12 20151213 224300 7.56 2.13 20151213 224300 7.57 2.13 20151213 224300 7.59 2.14 20151213 224300 7.64 2.14 20151213 224300 7.69 2.15 20151213 224300 7.75 2.16 20151213 224300 7.81 2.16 20151213 224300 7.86 2.17 20151213 224300 7.92 2.17 20151213 224300 7.98 2.18 20151213 224300 8.03 2.19 20151213 224300 8.09 2.19 20151213 224300 8.15 2.20 20151213 224300 8.20 2.21 20151213 224300 8.26 2.21 20151213 224300 8.32 2.22 20151213 224300 8.37 2.23 20151213 224300 8.43 2.24 20151213 224300 8.48 2.24 20151213 224300 8.53 2.25 20151213 224300 8.58 2.26 20151213 224300 8.60 2.26 20151213 224300 8.63 2.27 20151213 224300 8.66 2.27 20151213 224300 8.68 2.28 20151213 224300 8.70 2.29 20151213 224300 8.73 2.29 20151213 224300 8.75 2.30 20151213 224300 8.78 2.31 20151213 224300 8.82 2.31 20151213 224400 7.38 1.62 20151213 224400 7.41 1.64 20151213 224400 7.45 1.66 20151213 224400 7.45 1.84 20151213 224400 7.47 1.68 20151213 224400 7.48 1.83 20151213 224400 7.50 1.82 20151213 224400 7.51 1.70 20151213 224400 7.53 1.81 20151213 224400 7.54 1.72 20151213 224400 7.55 1.80 20151213 224400 7.57 1.74 20151213 224400 7.57 1.78 20151213 224400 7.58 1.77 20151213 224400 7.60 1.76 20151213 230000 10.17 3.14 20151213 230000 10.36 3.26 20151213 230000 10.56 3.37 20151213 230000 10.73 3.47 20151213 230000 10.94 3.59 20151213 230000 6.50 2.07 20151213 230000 6.51 2.12 20151213 230000 6.53 2.04 20151213 230000 6.57 2.16 20151213 230000 6.62 2.00 20151213 230000 6.65 2.19 20151213 230000 6.74 1.91 20151213 230000 6.75 1.96 20151213 230000 6.76 1.89 20151213 230000 6.77 1.93 20151213 230000 6.80 2.24 20151213 230000 6.82 1.87 20151213 230000 6.93 1.85 20151213 230000 6.99 2.28 20151213 230000 7.10 1.83 20151213 230000 7.18 2.34 20151213 230000 7.27 1.81 20151213 230000 7.46 2.43 20151213 230000 7.77 2.52 20151213 230000 8.05 2.60 20151213 230000 8.42 2.69 20151213 230000 8.81 2.79 20151213 230000 9.15 2.86 20151213 230000 9.56 2.96 20151213 230000 9.98 3.05 20151213 230100 11.14 3.71 20151213 230100 11.32 3.80 20151213 230100 11.54 3.92 20151213 230100 11.76 4.04 20151213 230100 11.82 4.13 20151213 230100 11.90 4.23 20151213 230100 11.99 4.33 20151213 230100 12.08 4.42 20151213 230100 12.20 4.52 20151213 230100 12.34 4.62 20151213 230100 12.46 4.71 20151213 230100 12.61 4.81 20151213 230100 12.78 4.92 20151213 230100 12.95 5.00 20151213 230100 13.15 5.10 20151213 230100 13.36 5.20 20151213 230100 13.54 5.29 20151213 230100 13.76 5.39 20151213 230100 13.99 5.49 20151213 230100 14.17 5.58 20151213 230100 14.41 5.68 20151213 230100 14.70 5.78 20151213 230100 15.03 5.86 20151213 230100 15.42 5.96 20151213 230100 15.81 6.05 20151213 230100 16.15 6.13 20151213 230100 16.56 6.23 20151213 230100 16.97 6.32 20151213 230100 17.32 6.40 20151213 230100 17.75 6.50 20151213 230100 18.13 6.58 20151213 230100 18.42 6.65 20151213 230100 18.76 6.72 20151213 230100 19.10 6.80 20151213 230100 19.39 6.86 20151213 230100 19.74 6.93 20151213 230100 20.08 7.01 20151213 230100 20.38 7.07 20151213 230100 20.73 7.14 20151213 230100 20.93 7.18 20151213 230100 21.03 7.20 20151213 230100 21.15 7.23 20151213 230100 21.26 7.25 20151213 230100 21.36 7.27 20151213 230100 21.48 7.29 20151213 230100 21.59 7.31 20151213 230100 21.69 7.33 20151213 230100 21.81 7.36 20151213 230100 21.90 7.36 20151213 230100 21.96 7.36 20151213 230100 22.04 7.36 20151213 230100 22.12 7.36 20151213 230100 22.15 7.26 20151213 230100 22.18 7.36 20151213 230100 22.19 7.27 20151213 230100 22.23 7.29 20151213 230100 22.26 7.36 20151213 230100 22.27 7.30 20151213 230100 22.32 7.32 20151213 230100 22.34 7.36 20151213 230100 22.37 7.33 20151213 230100 22.40 7.36 20151213 230100 22.42 7.35 20151213 230100 22.47 7.36 20151213 230200 13.23 4.82 20151213 230200 13.33 4.84 20151213 230200 13.41 4.86 20151213 230200 13.50 4.88 20151213 230200 13.60 4.90 20151213 230200 13.68 4.92 20151213 230200 13.77 4.94 20151213 230200 13.87 4.96 20151213 230200 13.95 4.98 20151213 230200 14.04 5.00 20151213 230200 14.14 5.02 20151213 230200 14.24 5.05 20151213 230200 14.32 5.07 20151213 230200 14.42 5.09 20151213 230200 14.51 5.12 20151213 230200 14.60 5.14 20151213 230200 14.69 5.16 20151213 230200 14.78 5.18 20151213 230200 14.86 5.20 20151213 230200 15.01 5.23 20151213 230200 15.17 5.27 20151213 230200 15.30 5.30 20151213 230200 15.45 5.34 20151213 230200 15.60 5.37 20151213 230200 15.73 5.40 20151213 230200 15.88 5.44 20151213 230200 16.03 5.47 20151213 230200 16.15 5.50 20151213 230200 16.34 5.55 20151213 230200 16.53 5.60 20151213 230200 16.69 5.64 20151213 230200 16.88 5.69 20151213 230200 17.08 5.74 20151213 230200 17.24 5.78 20151213 230200 17.43 5.83 20151213 230200 17.62 5.88 20151213 230200 17.79 5.92 20151213 230200 18.02 5.97 20151213 230200 18.24 6.03 20151213 230200 18.43 6.07 20151213 230200 18.65 6.13 20151213 230200 18.88 6.18 20151213 230200 19.06 6.23 20151213 230200 19.29 6.28 20151213 230200 19.51 6.34 20151213 230200 19.70 6.39 20151213 230200 19.83 6.44 20151213 230200 19.98 6.49 20151213 230200 20.13 6.55 20151213 230200 20.25 6.59 20151213 230200 20.40 6.65 20151213 230200 20.55 6.70 20151213 230200 20.67 6.75 20151213 230200 20.81 6.80 20151213 230200 20.96 6.85 20151213 230200 21.09 6.90 20151213 230200 21.24 6.95 20151213 230200 21.39 7.00 20151213 230200 21.52 7.04 20151213 230200 21.67 7.09 20151213 230200 21.82 7.14 20151213 230200 21.94 7.18 20151213 230200 22.08 7.23 20151213 230200 22.14 7.25 20151213 230300 10.15 2.73 20151213 230300 10.17 2.75 20151213 230300 10.19 2.77 20151213 230300 10.28 2.80 20151213 230300 10.37 2.84 20151213 230300 10.45 2.86 20151213 230300 10.54 2.89 20151213 230300 10.63 2.93 20151213 230300 10.71 2.95 20151213 230300 10.80 2.99 20151213 230300 10.89 3.02 20151213 230300 10.97 3.05 20151213 230300 11.00 3.09 20151213 230300 11.04 3.13 20151213 230300 11.08 3.17 20151213 230300 11.11 3.20 20151213 230300 11.15 3.24 20151213 230300 11.19 3.29 20151213 230300 11.22 3.84 20151213 230300 11.22 3.88 20151213 230300 11.23 3.32 20151213 230300 11.23 3.52 20151213 230300 11.23 3.56 20151213 230300 11.23 3.60 20151213 230300 11.23 3.64 20151213 230300 11.23 3.80 20151213 230300 11.23 3.92 20151213 230300 11.24 3.48 20151213 230300 11.24 3.68 20151213 230300 11.24 3.76 20151213 230300 11.25 3.72 20151213 230300 11.25 3.95 20151213 230300 11.26 3.44 20151213 230300 11.27 3.36 20151213 230300 11.28 3.40 20151213 230300 11.28 3.99 20151213 230300 11.31 4.03 20151213 230300 11.35 4.06 20151213 230300 11.41 4.10 20151213 230300 11.47 4.13 20151213 230300 11.53 4.16 20151213 230300 11.59 4.20 20151213 230300 11.65 4.23 20151213 230300 11.71 4.26 20151213 230300 11.79 4.30 20151213 230300 11.86 4.33 20151213 230300 11.93 4.36 20151213 230300 11.97 4.39 20151213 230300 12.03 4.42 20151213 230300 12.08 4.45 20151213 230300 12.13 4.48 20151213 230300 12.18 4.50 20151213 230300 12.24 4.53 20151213 230300 12.27 4.56 20151213 230300 12.33 4.59 20151213 230300 12.40 4.62 20151213 230300 12.50 4.64 20151213 230300 12.61 4.67 20151213 230300 12.73 4.69 20151213 230300 12.81 4.71 20151213 230300 12.92 4.74 20151213 230300 13.03 4.77 20151213 230300 13.12 4.79 20151213 230400 10.01 2.60 20151213 230400 10.03 2.62 20151213 230400 10.05 2.64 20151213 230400 10.07 2.66 20151213 230400 10.09 2.68 20151213 230400 10.11 2.70 20151213 230400 10.13 2.71 20151213 230400 4.34 1.86 20151213 230400 4.61 1.87 20151213 230400 4.83 1.87 20151213 230400 5.10 1.88 20151213 230400 5.37 1.89 20151213 230400 5.56 1.89 20151213 230400 5.77 1.90 20151213 230400 5.98 1.91 20151213 230400 6.15 1.92 20151213 230400 6.36 1.93 20151213 230400 6.56 1.94 20151213 230400 6.73 1.95 20151213 230400 6.93 1.95 20151213 230400 7.13 1.96 20151213 230400 7.24 1.97 20151213 230400 7.32 1.98 20151213 230400 7.41 1.99 20151213 230400 7.50 2.00 20151213 230400 7.58 2.00 20151213 230400 7.68 2.01 20151213 230400 7.77 2.02 20151213 230400 7.85 2.03 20151213 230400 7.95 2.04 20151213 230400 8.03 2.05 20151213 230400 8.10 2.06 20151213 230400 8.19 2.07 20151213 230400 8.28 2.08 20151213 230400 8.37 2.09 20151213 230400 8.44 2.10 20151213 230400 8.53 2.11 20151213 230400 8.62 2.13 20151213 230400 8.69 2.14 20151213 230400 8.77 2.15 20151213 230400 8.86 2.17 20151213 230400 8.93 2.18 20151213 230400 9.01 2.20 20151213 230400 9.10 2.22 20151213 230400 9.17 2.23 20151213 230400 9.25 2.25 20151213 230400 9.34 2.26 20151213 230400 9.40 2.28 20151213 230400 9.44 2.30 20151213 230400 9.49 2.32 20151213 230400 9.54 2.34 20151213 230400 9.58 2.35 20151213 230400 9.62 2.37 20151213 230400 9.67 2.39 20151213 230400 9.71 2.41 20151213 230400 9.75 2.43 20151213 230400 9.79 2.45 20151213 230400 9.81 2.46 20151213 230400 9.84 2.49 20151213 230400 9.87 2.51 20151213 230400 9.89 2.52 20151213 230400 9.92 2.54 20151213 230400 9.95 2.56 20151213 230400 9.98 2.58 20151213 230500 3.33 1.83 20151213 230500 3.35 1.84 20151213 230500 3.42 1.83 20151213 230500 3.52 1.83 20151213 230500 3.60 1.84 20151213 230500 3.62 1.82 20151213 230500 3.71 1.82 20151213 230500 3.81 1.82 20151213 230500 3.82 1.85 20151213 230500 3.92 1.81 20151213 230500 4.01 1.81 20151213 230500 4.08 1.86 20151213 230500 4.12 1.81 20151213 230500 4.26 1.81 20151213 230500 4.40 1.80 20151213 230500 4.52 1.80 20151213 230500 4.67 1.80 20151213 230500 4.83 1.80 20151213 230500 4.95 1.80 20151213 230500 5.10 1.80 20151213 230500 5.26 1.80 20151213 230500 5.40 1.80 20151213 230500 5.51 1.80 20151213 230500 5.64 1.80 20151213 230500 5.76 1.80 20151213 230500 5.82 1.53 20151213 230500 5.90 1.80 20151213 230500 5.92 1.54 20151213 230500 6.00 1.55 20151213 230500 6.04 1.80 20151213 230500 6.10 1.56 20151213 230500 6.19 1.80 20151213 230500 6.20 1.57 20151213 230500 6.29 1.58 20151213 230500 6.33 1.80 20151213 230500 6.39 1.59 20151213 230500 6.47 1.60 20151213 230500 6.49 1.80 20151213 230500 6.54 1.61 20151213 230500 6.61 1.62 20151213 230500 6.62 1.80 20151213 230500 6.69 1.64 20151213 230500 6.72 1.80 20151213 230500 6.78 1.65 20151213 230500 6.83 1.80 20151213 230500 6.84 1.66 20151213 230500 6.92 1.79 20151213 230500 6.93 1.67 20151213 230500 7.01 1.68 20151213 230500 7.01 1.79 20151213 230500 7.08 1.69 20151213 230500 7.11 1.71 20151213 230500 7.11 1.79 20151213 230500 7.15 1.72 20151213 230500 7.19 1.73 20151213 230500 7.20 1.79 20151213 230500 7.23 1.74 20151213 230500 7.27 1.75 20151213 230500 7.29 1.78 20151213 230500 7.31 1.76 20151213 230500 7.35 1.76 20151213 230500 7.37 1.78 20151213 230500 7.39 1.77 20151213 230600 0.82 1.12 20151213 230600 1.06 1.13 20151213 230600 1.26 1.13 20151213 230600 1.50 1.13 20151213 230600 1.74 1.14 20151213 230600 1.98 1.14 20151213 230600 2.18 1.15 20151213 230600 2.43 1.15 20151213 230600 2.67 1.15 20151213 230600 2.81 1.16 20151213 230600 2.87 1.16 20151213 230600 2.95 1.17 20151213 230600 3.03 1.18 20151213 230600 3.07 1.25 20151213 230600 3.09 1.26 20151213 230600 3.10 1.24 20151213 230600 3.11 1.18 20151213 230600 3.11 1.26 20151213 230600 3.13 1.24 20151213 230600 3.13 1.27 20151213 230600 3.15 1.27 20151213 230600 3.17 1.23 20151213 230600 3.18 1.28 20151213 230600 3.20 1.19 20151213 230600 3.20 1.29 20151213 230600 3.22 1.29 20151213 230600 3.24 1.23 20151213 230600 3.24 1.30 20151213 230600 3.27 1.30 20151213 230600 3.30 1.20 20151213 230600 3.31 1.22 20151213 230600 3.32 1.31 20151213 230600 3.38 1.32 20151213 230600 3.39 1.20 20151213 230600 3.39 1.22 20151213 230600 3.45 1.32 20151213 230600 3.48 1.22 20151213 230600 3.51 1.21 20151213 230600 3.51 1.33 20151213 230600 3.59 1.34 20151213 230600 3.67 1.35 20151213 230600 3.75 1.35 20151213 230600 3.82 1.36 20151213 230600 3.91 1.37 20151213 230600 3.99 1.37 20151213 230600 4.06 1.38 20151213 230600 4.14 1.39 20151213 230600 4.23 1.40 20151213 230600 4.32 1.40 20151213 230600 4.39 1.41 20151213 230600 4.48 1.42 20151213 230600 4.58 1.42 20151213 230600 4.67 1.43 20151213 230600 4.77 1.44 20151213 230600 4.89 1.45 20151213 230600 4.98 1.46 20151213 230600 5.09 1.47 20151213 230600 5.21 1.48 20151213 230600 5.33 1.48 20151213 230600 5.42 1.49 20151213 230600 5.54 1.50 20151213 230600 5.64 1.51 20151213 230600 5.72 1.52 20151213 230700 0.10 1.12 20151213 230700 0.17 1.12 20151213 230700 0.27 1.12 20151213 230700 0.40 1.12 20151213 230700 0.50 1.11 20151213 230700 0.59 1.12 20151213 230700 0.73 1.11 20151213 230700 0.96 1.11 20151213 230700 1.15 1.11 20151213 230700 1.25 1.11 20151213 230700 1.36 1.11 20151213 230700 1.45 1.11 20151213 230700 1.56 1.11 20151213 230700 1.68 1.11 20151213 230700 1.79 1.11 20151213 230700 1.88 1.11 20151213 230700 2.00 1.11 20151213 230700 2.10 1.11 20151213 230700 2.15 1.11 20151213 230700 2.23 1.11 20151213 230700 2.30 1.11 20151213 230700 2.36 1.11 20151213 230700 2.44 1.11 20151213 230700 2.52 1.11 20151213 230700 2.59 1.11 20151213 230700 2.66 1.11 20151213 230700 2.74 1.11 20151213 230700 2.82 1.11 20151213 230700 2.89 1.12 20151213 230700 2.98 1.12 20151213 230700 3.07 1.12 20151213 230700 3.16 1.12 20151213 230700 3.23 1.12 20151213 230700 3.32 1.12 20151213 230700 3.32 1.13 20151213 230700 3.34 1.13 20151213 230700 3.35 1.13 20151213 230700 3.36 1.13 20151213 230700 3.37 1.13 20151213 230700 3.38 1.13 20151213 230700 3.39 1.13 20151213 230700 3.40 1.12 20151213 230700 3.40 1.13 20151213 230700 3.41 1.12 20151213 230700 3.42 1.12 20151213 230700 3.43 1.14 20151213 230700 3.45 1.14 20151213 230700 3.48 1.14 20151213 230700 3.52 1.14 20151213 230700 3.55 1.14 20151213 230700 3.63 1.14 20151213 230700 3.71 1.15 20151213 230700 3.78 1.15 20151213 230700 3.85 1.15 20151213 230700 3.92 1.16 20151213 230700 3.99 1.16 20151213 230700 4.05 1.16 20151213 230700 4.12 1.16 20151213 230700 4.18 1.17 20151213 230700 4.22 1.17 20151213 230700 4.24 1.17 20151213 230800 4.27 1.17 20151213 230800 4.31 1.17 20151213 230800 4.34 1.17 20151213 230800 4.36 1.18 20151213 230800 4.40 1.18 20151213 230800 4.42 1.18 20151213 230800 4.44 1.18 20151213 230800 4.47 1.19 20151213 230800 4.48 1.25 20151213 230800 4.49 1.19 20151213 230800 4.49 1.25 20151213 230800 4.50 1.19 20151213 230800 4.50 1.25 20151213 230800 4.50 1.26 20151213 230800 4.51 1.25 20151213 230800 4.52 1.25 20151213 230800 4.53 1.19 20151213 230800 4.53 1.24 20151213 230800 4.54 1.26 20151213 230800 4.55 1.20 20151213 230800 4.55 1.24 20151213 230800 4.57 1.20 20151213 230800 4.57 1.24 20151213 230800 4.58 1.24 20151213 230800 4.58 1.26 20151213 230800 4.59 1.22 20151213 230800 4.59 1.23 20151213 230800 4.60 1.20 20151213 230800 4.60 1.22 20151213 230800 4.61 1.21 20151213 230800 4.62 1.21 20151213 230800 4.63 1.26 20151213 230800 4.67 1.26 20151213 230800 4.71 1.26 20151213 230800 4.76 1.27 20151213 230800 4.81 1.27 20151213 230800 4.85 1.27 20151213 230800 4.92 1.27 20151213 230800 5.00 1.28 20151213 230800 5.08 1.28 20151213 230800 5.15 1.28 20151213 230800 5.24 1.29 20151213 230800 5.33 1.29 20151213 230800 5.39 1.30 20151213 230800 5.49 1.30 20151213 230800 5.58 1.31 20151213 230800 5.62 1.31 20151213 230800 5.66 1.31 20151213 230800 5.70 1.31 20151213 230800 5.74 1.32 20151213 230800 5.78 1.32 20151213 230800 5.82 1.32 20151213 230800 5.86 1.32 20151213 230800 5.90 1.33 20151213 230800 5.94 1.33 20151213 230800 5.95 1.33 20151213 230800 5.97 1.33 20151213 230800 5.98 1.34 20151213 230800 6.00 1.34 20151213 230900 6.01 1.34 20151213 230900 6.03 1.34 20151213 230900 6.04 1.35 20151213 230900 6.06 1.35 20151213 230900 6.07 1.35 20151213 230900 6.09 1.35 20151213 230900 6.10 1.35 20151213 230900 6.12 1.36 20151213 230900 6.14 1.36 20151213 230900 6.16 1.36 20151213 230900 6.17 1.36 20151213 230900 6.19 1.37 20151213 230900 6.20 1.37 20151213 230900 6.24 1.37 20151213 230900 6.28 1.38 20151213 230900 6.31 1.38 20151213 230900 6.35 1.39 20151213 230900 6.39 1.39 20151213 230900 6.42 1.40 20151213 230900 6.46 1.40 20151213 230900 6.49 1.40 20151213 230900 6.53 1.41 20151213 230900 6.57 1.41 20151213 230900 6.61 1.41 20151213 230900 6.63 1.46 20151213 230900 6.65 1.42 20151213 230900 6.65 1.46 20151213 230900 6.66 1.46 20151213 230900 6.68 1.46 20151213 230900 6.69 1.42 20151213 230900 6.70 1.46 20151213 230900 6.72 1.46 20151213 230900 6.73 1.43 20151213 230900 6.74 1.46 20151213 230900 6.76 1.46 20151213 230900 6.77 1.43 20151213 230900 6.78 1.46 20151213 230900 6.79 1.46 20151213 230900 6.81 1.43 20151213 230900 6.81 1.46 20151213 230900 6.83 1.46 20151213 230900 6.85 1.43 20151213 230900 6.85 1.46 20151213 230900 6.87 1.46 20151213 230900 6.89 1.44 20151213 230900 6.89 1.46 20151213 230900 6.91 1.44 20151213 230900 6.91 1.46 20151213 230900 6.92 1.44 20151213 230900 6.93 1.46 20151213 230900 6.94 1.44 20151213 230900 6.94 1.46 20151213 230900 6.95 1.46 20151213 230900 6.96 1.45 20151213 230900 6.97 1.46 20151213 230900 6.98 1.45 20151213 230900 6.98 1.46 20151213 230900 6.99 1.45 20151213 230900 6.99 1.46 20151213 230900 7.01 1.45 20151213 230900 7.01 1.46 20151213 230900 7.02 1.46 20151213 230900 7.03 1.46 20151213 231000 4.56 1.41 20151213 231000 4.58 1.41 20151213 231000 4.60 1.41 20151213 231000 4.61 1.41 20151213 231000 4.64 1.42 20151213 231000 4.66 1.41 20151213 231000 4.67 1.42 20151213 231000 4.71 1.40 20151213 231000 4.71 1.43 20151213 231000 4.74 1.43 20151213 231000 4.76 1.40 20151213 231000 4.77 1.43 20151213 231000 4.81 1.40 20151213 231000 4.81 1.44 20151213 231000 4.84 1.44 20151213 231000 4.86 1.40 20151213 231000 4.91 1.40 20151213 231000 4.96 1.40 20151213 231000 5.00 1.40 20151213 231000 5.02 1.40 20151213 231000 5.04 1.40 20151213 231000 5.06 1.40 20151213 231000 5.08 1.40 20151213 231000 5.10 1.40 20151213 231000 5.12 1.40 20151213 231000 5.14 1.40 20151213 231000 5.17 1.40 20151213 231000 5.21 1.40 20151213 231000 5.24 1.40 20151213 231000 5.29 1.40 20151213 231000 5.33 1.40 20151213 231000 5.38 1.41 20151213 231000 5.42 1.41 20151213 231000 5.46 1.41 20151213 231000 5.51 1.41 20151213 231000 5.55 1.42 20151213 231000 5.59 1.42 20151213 231000 5.64 1.42 20151213 231000 5.69 1.42 20151213 231000 5.73 1.43 20151213 231000 5.78 1.43 20151213 231000 5.82 1.43 20151213 231000 5.88 1.43 20151213 231000 5.91 1.44 20151213 231000 5.97 1.44 20151213 231000 6.02 1.44 20151213 231000 6.06 1.44 20151213 231000 6.11 1.44 20151213 231000 6.16 1.44 20151213 231000 6.21 1.45 20151213 231000 6.25 1.45 20151213 231000 6.30 1.45 20151213 231000 6.34 1.45 20151213 231000 6.38 1.45 20151213 231000 6.40 1.45 20151213 231000 6.43 1.45 20151213 231000 6.46 1.46 20151213 231000 6.48 1.46 20151213 231000 6.51 1.46 20151213 231000 6.54 1.46 20151213 231000 6.57 1.46 20151213 231000 6.59 1.46 20151213 231000 6.61 1.46 20151213 231100 4.84 1.44 20151213 231100 4.85 1.45 20151213 231100 4.86 1.45 20151213 231100 4.87 1.45 20151213 231100 4.87 1.46 20151213 231100 4.88 1.46 20151213 231100 4.90 1.47 20151213 231100 4.92 1.47 20151213 231100 4.95 1.48 20151213 231100 4.98 1.48 20151213 231100 5.01 1.49 20151213 231100 5.04 1.49 20151213 231100 5.07 1.49 20151213 231100 5.10 1.50 20151213 231100 5.12 1.50 20151213 231100 5.16 1.50 20151213 231100 5.19 1.51 20151213 231100 5.24 1.51 20151213 231100 5.28 1.51 20151213 231100 5.33 1.52 20151213 231100 5.38 1.52 20151213 231100 5.43 1.53 20151213 231100 5.47 1.53 20151213 231100 5.52 1.53 20151213 231100 5.57 1.54 20151213 231100 5.63 1.54 20151213 231100 5.71 1.54 20151213 231100 5.78 1.55 20151213 231100 5.86 1.55 20151213 231100 5.92 1.55 20151213 231100 5.99 1.56 20151213 231100 6.07 1.56 20151213 231100 6.14 1.57 20151213 231100 6.20 1.57 20151213 231100 6.23 1.57 20151213 231100 6.27 1.57 20151213 231100 6.31 1.58 20151213 231100 6.34 1.58 20151213 231100 6.37 1.58 20151213 231100 6.41 1.58 20151213 231100 6.44 1.58 20151213 231100 6.48 1.59 20151213 231100 6.51 1.59 20151213 231100 6.54 1.59 20151213 231100 6.57 1.59 20151213 231100 6.60 1.59 20151213 231100 6.64 1.59 20151213 231100 6.67 1.60 20151213 231100 6.69 1.60 20151213 231100 6.72 1.60 20151213 231100 6.76 1.60 20151213 231100 6.78 1.60 20151213 231100 6.80 1.60 20151213 231100 6.83 1.60 20151213 231100 6.86 1.60 20151213 231100 6.88 1.60 20151213 231100 6.90 1.61 20151213 231100 6.93 1.61 20151213 231100 6.96 1.61 20151213 231100 6.98 1.61 20151213 231100 6.99 1.61 20151213 231100 7.01 1.61 20151213 231100 7.02 1.61 20151213 231200 6.34 1.41 20151213 231200 6.38 1.41 20151213 231200 6.42 1.42 20151213 231200 6.47 1.42 20151213 231200 6.51 1.42 20151213 231200 6.55 1.43 20151213 231200 6.60 1.43 20151213 231200 6.62 1.44 20151213 231200 6.66 1.44 20151213 231200 6.68 1.45 20151213 231200 6.71 1.45 20151213 231200 6.74 1.46 20151213 231200 6.77 1.46 20151213 231200 6.80 1.46 20151213 231200 6.83 1.47 20151213 231200 6.86 1.47 20151213 231200 6.87 1.48 20151213 231200 6.89 1.48 20151213 231200 6.90 1.48 20151213 231200 6.92 1.49 20151213 231200 6.93 1.49 20151213 231200 6.95 1.49 20151213 231200 6.97 1.50 20151213 231200 6.99 1.50 20151213 231200 7.00 1.50 20151213 231200 7.03 1.51 20151213 231200 7.04 1.61 20151213 231200 7.05 1.61 20151213 231200 7.06 1.52 20151213 231200 7.07 1.61 20151213 231200 7.08 1.52 20151213 231200 7.08 1.61 20151213 231200 7.10 1.61 20151213 231200 7.11 1.53 20151213 231200 7.11 1.61 20151213 231200 7.12 1.60 20151213 231200 7.13 1.60 20151213 231200 7.14 1.53 20151213 231200 7.15 1.60 20151213 231200 7.16 1.60 20151213 231200 7.17 1.54 20151213 231200 7.17 1.60 20151213 231200 7.18 1.60 20151213 231200 7.19 1.54 20151213 231200 7.19 1.59 20151213 231200 7.20 1.59 20151213 231200 7.21 1.59 20151213 231200 7.22 1.55 20151213 231200 7.22 1.58 20151213 231200 7.22 1.59 20151213 231200 7.23 1.55 20151213 231200 7.23 1.56 20151213 231200 7.23 1.58 20151213 231200 7.24 1.56 20151213 231200 7.24 1.57 20151213 231200 7.24 1.58 20151213 231200 7.25 1.57 20151213 231200 7.25 1.58 20151213 231300 5.03 1.12 20151213 231300 5.03 1.13 20151213 231300 5.04 1.14 20151213 231300 5.04 1.15 20151213 231300 5.05 1.15 20151213 231300 5.09 1.16 20151213 231300 5.13 1.16 20151213 231300 5.17 1.17 20151213 231300 5.21 1.18 20151213 231300 5.25 1.18 20151213 231300 5.30 1.19 20151213 231300 5.33 1.20 20151213 231300 5.38 1.20 20151213 231300 5.42 1.21 20151213 231300 5.47 1.22 20151213 231300 5.51 1.23 20151213 231300 5.55 1.24 20151213 231300 5.60 1.25 20151213 231300 5.64 1.25 20151213 231300 5.68 1.26 20151213 231300 5.72 1.27 20151213 231300 5.77 1.28 20151213 231300 5.78 1.28 20151213 231300 5.79 1.29 20151213 231300 5.81 1.29 20151213 231300 5.81 1.30 20151213 231300 5.82 1.30 20151213 231300 5.83 1.30 20151213 231300 5.83 1.31 20151213 231300 5.85 1.31 20151213 231300 5.85 1.32 20151213 231300 5.86 1.32 20151213 231300 5.87 1.33 20151213 231300 5.88 1.33 20151213 231300 5.89 1.33 20151213 231300 5.90 1.33 20151213 231300 5.92 1.34 20151213 231300 5.94 1.34 20151213 231300 6.00 1.34 20151213 231300 6.05 1.35 20151213 231300 6.11 1.35 20151213 231300 6.17 1.36 20151213 231300 6.23 1.36 20151213 231300 6.23 1.40 20151213 231300 6.25 1.40 20151213 231300 6.27 1.39 20151213 231300 6.28 1.37 20151213 231300 6.29 1.40 20151213 231300 6.30 1.39 20151213 231300 6.32 1.39 20151213 231300 6.34 1.37 20151213 231300 6.34 1.39 20151213 231300 6.37 1.38 20151213 231300 6.39 1.38 20151213 231300 6.40 1.38 20151213 231300 6.41 1.38 20151213 231400 4.82 0.94 20151213 231400 4.86 0.95 20151213 231400 4.90 0.95 20151213 231400 4.91 1.04 20151213 231400 4.91 1.05 20151213 231400 4.92 0.96 20151213 231400 4.92 1.04 20151213 231400 4.92 1.05 20151213 231400 4.93 1.04 20151213 231400 4.93 1.06 20151213 231400 4.94 0.96 20151213 231400 4.94 1.03 20151213 231400 4.94 1.04 20151213 231400 4.94 1.06 20151213 231400 4.95 1.03 20151213 231400 4.95 1.06 20151213 231400 4.96 1.07 20151213 231400 4.97 0.97 20151213 231400 4.97 1.03 20151213 231400 4.97 1.07 20151213 231400 4.98 1.08 20151213 231400 4.99 0.97 20151213 231400 4.99 1.03 20151213 231400 4.99 1.08 20151213 231400 5.00 1.03 20151213 231400 5.00 1.08 20151213 231400 5.00 1.09 20151213 231400 5.01 1.09 20151213 231400 5.01 1.10 20151213 231400 5.02 0.98 20151213 231400 5.02 1.09 20151213 231400 5.02 1.10 20151213 231400 5.02 1.11 20151213 231400 5.02 1.12 20151213 231400 5.03 1.03 20151213 231400 5.05 0.99 20151213 231400 5.05 1.03 20151213 231400 5.07 1.03 20151213 231400 5.08 0.99 20151213 231400 5.08 1.03 20151213 231400 5.11 1.00 20151213 231400 5.11 1.03 20151213 231400 5.12 1.02 20151213 231400 5.13 1.01 20151213 231400 5.13 1.02 20151213 231400 5.14 1.01 20151213 231400 5.15 1.00 20151213 231500 4.59 0.91 20151213 231500 4.60 0.91 20151213 231500 4.61 0.90 20151213 231500 4.61 0.91 20151213 231500 4.62 0.90 20151213 231500 4.63 0.90 20151213 231500 4.64 0.92 20151213 231500 4.68 0.92 20151213 231500 4.69 0.90 20151213 231500 4.72 0.93 20151213 231500 4.75 0.93 20151213 231500 4.77 0.90 20151213 231500 4.79 0.94 20151213 231500 4.83 0.91 20151213 231500 4.91 0.91 20151213 231500 4.99 0.91 20151213 231500 5.07 0.91 20151213 231500 5.08 0.99 20151213 231500 5.09 1.00 20151213 231500 5.12 0.99 20151213 231500 5.12 1.00 20151213 231500 5.13 0.92 20151213 231500 5.15 0.99 20151213 231500 5.16 1.00 20151213 231500 5.19 0.98 20151213 231500 5.19 1.00 20151213 231500 5.21 0.92 20151213 231500 5.23 1.01 20151213 231500 5.24 0.98 20151213 231500 5.27 1.01 20151213 231500 5.29 0.92 20151213 231500 5.32 1.01 20151213 231500 5.35 0.93 20151213 231500 5.35 1.01 20151213 231500 5.40 1.02 20151213 231500 5.41 0.93 20151213 231500 5.47 1.02 20151213 231500 5.48 0.94 20151213 231500 5.53 1.02 20151213 231500 5.55 0.95 20151213 231500 5.60 1.02 20151213 231500 5.61 0.96 20151213 231500 5.66 1.02 20151213 231500 5.69 0.96 20151213 231500 5.73 1.02 20151213 231500 5.76 0.97 20151213 231500 5.78 1.03 20151213 231500 5.83 0.98 20151213 231500 5.85 1.03 20151213 231500 5.88 0.98 20151213 231500 5.89 0.99 20151213 231500 5.91 1.00 20151213 231500 5.91 1.03 20151213 231500 5.92 1.00 20151213 231500 5.93 1.01 20151213 231500 5.94 1.01 20151213 231500 5.94 1.02 20151213 231500 5.95 1.02 20151213 231500 5.95 1.03 20151213 231600 3.36 0.84 20151213 231600 3.37 0.84 20151213 231600 3.38 0.84 20151213 231600 3.39 0.85 20151213 231600 3.40 0.85 20151213 231600 3.41 0.85 20151213 231600 3.46 0.85 20151213 231600 3.53 0.86 20151213 231600 3.59 0.86 20151213 231600 3.66 0.86 20151213 231600 3.74 0.87 20151213 231600 3.88 0.87 20151213 231600 3.95 0.88 20151213 231600 4.03 0.88 20151213 231600 4.08 0.88 20151213 231600 4.14 0.88 20151213 231600 4.21 0.89 20151213 231600 4.27 0.89 20151213 231600 4.32 0.89 20151213 231600 4.39 0.89 20151213 231600 4.45 0.90 20151213 231600 4.52 0.90 20151213 231600 4.57 0.90 20151213 231600 4.60 0.90 20151213 231600 4.63 0.91 20151213 231600 4.66 0.91 20151213 231600 4.69 0.91 20151213 231600 4.71 0.91 20151213 231600 4.73 0.91 20151213 231600 4.76 0.92 20151213 231600 4.78 0.92 20151213 231600 4.80 0.92 20151213 231600 4.81 0.92 20151213 231600 4.82 0.93 20151213 231600 4.83 0.93 20151213 231600 4.84 0.93 20151213 231600 4.85 0.93 20151213 231600 4.89 0.94 20151213 231600 4.95 0.94 20151213 231600 4.99 0.94 20151213 231600 5.05 0.94 20151213 231600 5.11 0.95 20151213 231600 5.17 0.95 20151213 231600 5.22 0.95 20151213 231600 5.26 0.98 20151213 231600 5.28 0.95 20151213 231600 5.31 0.97 20151213 231600 5.33 0.95 20151213 231600 5.34 0.97 20151213 231600 5.35 0.96 20151213 231600 5.37 0.96 20151213 231600 5.38 0.96 20151213 231600 5.39 0.96 20151213 231600 5.39 0.97 20151213 231600 5.40 0.97 20151213 231700 3.36 0.83 20151213 231700 3.42 0.83 20151213 231700 3.43 0.80 20151213 231700 3.49 0.83 20151213 231700 3.56 0.81 20151213 231700 3.57 0.83 20151213 231700 3.66 0.83 20151213 231700 3.67 0.81 20151213 231700 3.74 0.83 20151213 231700 3.78 0.82 20151213 231700 3.81 0.83 20151213 231700 3.89 0.83 20151213 231700 3.91 0.82 20151213 231700 3.97 0.83 20151213 231700 4.04 0.83 20151213 231700 4.05 0.83 20151213 231700 4.15 0.83 20151213 231700 4.18 0.84 20151213 231700 4.28 0.83 20151213 231700 4.30 0.84 20151213 231700 4.40 0.84 20151213 231700 4.45 0.85 20151213 231700 4.52 0.84 20151213 231700 4.55 0.85 20151213 231700 4.61 0.85 20151213 231700 4.62 0.84 20151213 231700 4.67 0.85 20151213 231700 4.73 0.85 20151213 231700 4.74 0.84 20151213 231700 4.80 0.85 20151213 231700 4.87 0.84 20151213 231700 4.87 0.85 20151213 231700 4.92 0.85 20151213 231700 4.99 0.85 20151213 231700 5.00 0.85 20151213 231700 5.06 0.85 20151213 234900 11.41 6.17 20151213 234900 11.42 6.17 20151213 234900 11.44 6.17 20151213 234900 11.48 6.17 20151213 234900 11.53 6.17 20151213 234900 11.58 6.17 20151213 234900 11.64 6.17 20151213 234900 11.74 6.19 20151213 234900 11.83 6.21 20151213 234900 11.92 6.23 20151213 234900 12.04 6.26 20151213 234900 12.17 6.28 20151213 234900 12.31 6.31 20151213 234900 12.43 6.33 20151213 234900 12.58 6.35 20151213 234900 12.75 6.37 20151213 234900 12.88 6.40 20151213 234900 13.05 6.43 20151213 234900 13.23 6.46 20151213 234900 13.39 6.48 20151213 234900 13.58 6.51 20151213 234900 13.79 6.54 20151213 234900 14.01 6.57 20151213 234900 14.20 6.59 20151213 234900 14.42 6.62 20151213 234900 14.57 6.64 20151213 234900 14.69 6.65 20151213 234900 14.83 6.67 20151213 234900 14.98 6.69 20151213 234900 15.11 6.70 20151213 234900 15.28 6.72 20151213 234900 15.44 6.74 20151213 234900 15.51 6.38 20151213 234900 15.55 6.42 20151213 234900 15.60 6.47 20151213 234900 15.62 6.75 20151213 234900 15.65 6.51 20151213 234900 15.68 6.55 20151213 234900 15.70 6.60 20151213 234900 15.72 6.71 20151213 234900 15.72 6.72 20151213 234900 15.72 6.73 20151213 234900 15.73 6.75 20151213 234900 15.74 6.64 20151213 234900 15.74 6.76 20151213 234900 15.75 6.70 20151213 234900 15.76 6.67 20151213 234900 15.76 6.68 20151213 234900 15.76 6.69 20151213 235000 11.43 6.17 20151213 235000 11.54 6.19 20151213 235000 11.79 6.24 20151213 235000 12.08 6.28 20151213 235000 12.51 6.33 20151213 235000 13.02 6.38 20151213 235000 13.50 6.42 20151213 235000 14.15 6.47 20151213 235000 14.63 6.00 20151213 235000 14.71 6.04 20151213 235000 14.84 6.06 20151213 235000 14.85 6.52 20151213 235000 14.98 6.10 20151213 235000 15.13 6.13 20151213 235000 15.25 6.16 20151213 235000 15.40 6.19 20151213 235000 15.48 6.56 20151213 235000 15.54 6.22 20151213 235000 15.69 6.25 20151213 235000 15.81 6.28 20151213 235000 15.86 6.60 20151213 235000 15.95 6.31 20151213 235000 16.04 6.63 20151213 235000 16.07 6.34 20151213 235000 16.17 6.37 20151213 235000 16.18 6.66 20151213 235000 16.29 6.41 20151213 235000 16.35 6.69 20151213 235000 16.41 6.44 20151213 235000 16.51 6.47 20151213 235000 16.51 6.72 20151213 235000 16.63 6.50 20151213 235000 16.66 6.75 20151213 235000 16.75 6.54 20151213 235000 16.78 6.77 20151213 235000 16.87 6.57 20151213 235000 16.92 6.80 20151213 235000 16.96 6.60 20151213 235000 17.05 6.63 20151213 235000 17.06 6.83 20151213 235000 17.08 6.84 20151213 235000 17.11 6.84 20151213 235000 17.13 6.65 20151213 235000 17.14 6.85 20151213 235000 17.17 6.85 20151213 235000 17.20 6.86 20151213 235000 17.21 6.68 20151213 235000 17.24 6.86 20151213 235000 17.29 6.70 20151213 235000 17.29 6.87 20151213 235000 17.33 6.87 20151213 235000 17.38 6.73 20151213 235000 17.38 6.87 20151213 235000 17.42 6.87 20151213 235000 17.45 6.75 20151213 235000 17.46 6.86 20151213 235000 17.49 6.86 20151213 235000 17.52 6.85 20151213 235000 17.53 6.78 20151213 235000 17.55 6.84 20151213 235000 17.58 6.84 20151213 235000 17.60 6.83 20151213 235000 17.61 6.81 20151213 235000 17.62 6.82 20151213 235100 11.29 4.74 20151213 235100 11.42 4.75 20151213 235100 11.46 4.75 20151213 235100 11.55 4.77 20151213 235100 11.59 4.75 20151213 235100 11.66 4.78 20151213 235100 11.76 4.76 20151213 235100 11.79 4.79 20151213 235100 11.93 4.76 20151213 235100 11.93 4.81 20151213 235100 12.04 4.82 20151213 235100 12.07 4.77 20151213 235100 12.18 4.83 20151213 235100 12.25 4.78 20151213 235100 12.32 4.84 20151213 235100 12.35 4.89 20151213 235100 12.38 4.88 20151213 235100 12.41 4.88 20151213 235100 12.41 4.91 20151213 235100 12.42 4.79 20151213 235100 12.44 4.86 20151213 235100 12.45 4.87 20151213 235100 12.49 4.87 20151213 235100 12.52 4.86 20151213 235100 12.52 4.93 20151213 235100 12.54 4.90 20151213 235100 12.56 4.85 20151213 235100 12.60 4.79 20151213 235100 12.60 4.85 20151213 235100 12.62 4.94 20151213 235100 12.63 4.84 20151213 235100 12.63 4.94 20151213 235100 12.66 4.84 20151213 235100 12.67 4.83 20151213 235100 12.68 4.82 20151213 235100 12.69 4.82 20151213 235100 12.70 4.81 20151213 235100 12.71 4.81 20151213 235100 12.72 4.80 20151213 235100 12.72 4.98 20151213 235100 12.80 5.02 20151213 235100 12.90 5.06 20151213 235100 12.99 5.10 20151213 235100 13.07 5.13 20151213 235100 13.17 5.17 20151213 235100 13.26 5.22 20151213 235100 13.35 5.27 20151213 235100 13.44 5.33 20151213 235100 13.54 5.40 20151213 235100 13.64 5.46 20151213 235100 13.73 5.51 20151213 235100 13.82 5.58 20151213 235100 13.92 5.64 20151213 235100 14.01 5.70 20151213 235100 14.09 5.75 20151213 235100 14.16 5.78 20151213 235100 14.23 5.81 20151213 235100 14.31 5.85 20151213 235100 14.39 5.89 20151213 235100 14.47 5.93 20151213 235100 14.54 5.96 20151213 235200 10.02 4.78 20151213 235200 10.08 4.78 20151213 235200 10.14 4.79 20151213 235200 10.16 4.78 20151213 235200 10.24 4.78 20151213 235200 10.30 4.78 20151213 235200 10.30 4.80 20151213 235200 10.38 4.78 20151213 235200 10.46 4.82 20151213 235200 10.47 4.78 20151213 235200 10.52 4.76 20151213 235200 10.55 4.76 20151213 235200 10.55 4.78 20151213 235200 10.58 4.76 20151213 235200 10.60 4.83 20151213 235200 10.61 4.77 20151213 235200 10.62 4.78 20151213 235200 10.64 4.77 20151213 235200 10.67 4.78 20151213 235200 10.76 4.84 20151213 235200 10.93 4.85 20151213 235200 11.07 4.87 20151213 235200 11.10 4.90 20151213 235200 11.13 4.90 20151213 235200 11.16 4.90 20151213 235200 11.16 4.91 20151213 235200 11.20 4.90 20151213 235200 11.23 4.90 20151213 235200 11.23 4.91 20151213 235200 11.24 4.88 20151213 235200 11.26 4.89 20151213 235200 11.28 4.92 20151213 235200 11.30 4.89 20151213 235200 11.34 4.92 20151213 235200 11.35 4.89 20151213 235200 11.38 4.89 20151213 235200 11.41 4.93 20151213 235200 11.45 4.93 20151213 235200 11.52 4.94 20151213 235200 11.58 4.94 20151213 235200 11.66 4.95 20151213 235200 11.79 4.96 20151213 235200 11.92 4.97 20151213 235200 12.05 4.99 20151213 235200 12.14 4.99 20151213 235200 12.27 5.00 20151213 235200 12.40 5.02 20151213 235200 12.52 5.03 20151213 235200 12.65 5.04 20151213 235200 12.73 4.96 20151213 235200 12.73 5.04 20151213 235200 12.80 5.04 20151213 235200 12.84 4.97 20151213 235200 12.85 5.04 20151213 235200 12.92 5.04 20151213 235200 12.93 4.99 20151213 235200 13.00 5.04 20151213 235200 13.04 5.00 20151213 235200 13.06 5.04 20151213 235200 13.13 5.04 20151213 235200 13.15 5.02 20151213 235200 13.20 5.04 20151213 235200 13.26 5.04 20151213 235300 10.06 4.67 20151213 235300 10.09 4.74 20151213 235300 10.23 4.74 20151213 235300 10.37 4.68 20151213 235300 10.37 4.74 20151213 235300 10.39 4.66 20151213 235300 10.42 4.66 20151213 235300 10.44 4.74 20151213 235300 10.47 4.65 20151213 235300 10.47 4.75 20151213 235300 10.49 4.75 20151213 235300 10.54 4.64 20151213 235300 10.55 4.67 20151213 235300 10.60 4.63 20151213 235300 10.63 4.68 20151213 235300 10.65 4.62 20151213 235300 10.71 4.67 20151213 235300 10.72 4.61 20151213 235300 10.78 4.60 20151213 235300 10.84 4.68 20151213 235300 10.85 4.59 20151213 235300 10.89 4.58 20151213 235300 10.95 4.68 20151213 235300 11.00 4.68 20151213 235300 11.16 4.57 20151213 235300 11.16 4.68 20151213 235300 11.27 4.69 20151213 235300 11.29 4.68 20151213 235300 11.42 4.56 20151213 235300 11.45 4.69 20151213 235300 11.59 4.69 20151213 235300 11.61 4.69 20151213 235300 11.64 4.56 20151213 235300 11.92 4.55 20151213 235300 12.22 4.55 20151213 235300 12.51 4.54 20151213 235300 12.77 4.54 20151213 235300 7.96 4.68 20151213 235300 8.09 4.68 20151213 235300 8.09 4.69 20151213 235300 8.22 4.68 20151213 235300 8.23 4.70 20151213 235300 8.35 4.68 20151213 235300 8.39 4.70 20151213 235300 8.47 4.67 20151213 235300 8.52 4.71 20151213 235300 8.60 4.67 20151213 235300 8.68 4.72 20151213 235300 8.74 4.67 20151213 235300 8.83 4.73 20151213 235300 8.85 4.67 20151213 235300 8.99 4.66 20151213 235300 8.99 4.73 20151213 235300 9.12 4.74 20151213 235300 9.19 4.66 20151213 235300 9.28 4.74 20151213 235300 9.43 4.74 20151213 235300 9.49 4.67 20151213 235300 9.55 4.74 20151213 235300 9.69 4.74 20151213 235300 9.75 4.67 20151213 235300 9.83 4.74 20151213 235300 9.97 4.74 20151213 235400 10.15 4.25 20151213 235400 10.39 4.26 20151213 235400 10.59 4.27 20151213 235400 10.84 4.29 20151213 235400 11.09 4.30 20151213 235400 11.30 4.31 20151213 235400 11.55 4.33 20151213 235400 11.80 4.34 20151213 235400 12.01 4.36 20151213 235400 12.15 4.38 20151213 235400 12.31 4.40 20151213 235400 12.47 4.42 20151213 235400 12.62 4.44 20151213 235400 12.78 4.46 20151213 235400 12.95 4.48 20151213 235400 13.10 4.53 20151213 235400 13.12 4.50 20151213 235400 13.27 4.52 20151213 235400 4.85 3.92 20151213 235400 5.06 3.93 20151213 235400 5.22 3.92 20151213 235400 5.33 3.93 20151213 235400 5.62 3.94 20151213 235400 5.90 3.95 20151213 235400 6.15 3.96 20151213 235400 6.46 3.96 20151213 235400 6.77 3.97 20151213 235400 7.02 3.98 20151213 235400 7.30 3.98 20151213 235400 7.41 3.99 20151213 235400 7.52 4.00 20151213 235400 7.61 4.01 20151213 235400 7.74 4.02 20151213 235400 7.86 4.03 20151213 235400 7.97 4.04 20151213 235400 8.11 4.05 20151213 235400 8.26 4.05 20151213 235400 8.37 4.06 20151213 235400 8.44 4.07 20151213 235400 8.52 4.08 20151213 235400 8.60 4.09 20151213 235400 8.67 4.10 20151213 235400 8.75 4.11 20151213 235400 8.83 4.12 20151213 235400 8.92 4.12 20151213 235400 8.99 4.13 20151213 235400 9.10 4.14 20151213 235400 9.21 4.15 20151213 235400 9.31 4.16 20151213 235400 9.42 4.16 20151213 235400 9.53 4.17 20151213 235400 9.64 4.18 20151213 235400 9.74 4.18 20151213 235400 9.84 4.19 20151213 235400 9.85 4.23 20151213 235400 9.86 4.22 20151213 235400 9.86 4.23 20151213 235400 9.87 4.22 20151213 235400 9.89 4.21 20151213 235400 9.89 4.23 20151213 235400 9.91 4.21 20151213 235400 9.92 4.20 20151213 235400 9.94 4.20 20151213 235500 2.01 3.53 20151213 235500 2.02 3.53 20151213 235500 2.05 3.53 20151213 235500 2.09 3.53 20151213 235500 2.14 3.54 20151213 235500 2.19 3.52 20151213 235500 2.29 3.52 20151213 235500 2.29 3.54 20151213 235500 2.40 3.52 20151213 235500 2.49 3.52 20151213 235500 2.50 3.54 20151213 235500 2.61 3.51 20151213 235500 2.73 3.51 20151213 235500 2.74 3.55 20151213 235500 2.84 3.51 20151213 235500 2.96 3.55 20151213 235500 2.97 3.51 20151213 235500 3.25 3.51 20151213 235500 3.25 3.55 20151213 235500 3.36 3.56 20151213 235500 3.40 3.56 20151213 235500 3.51 3.57 20151213 235500 3.55 3.50 20151213 235500 3.63 3.57 20151213 235500 3.79 3.50 20151213 235500 3.79 3.58 20151213 235500 3.94 3.58 20151213 235500 4.09 3.50 20151213 235500 4.17 3.59 20151213 235500 4.40 3.59 20151213 235500 4.65 3.60 20151213 235500 4.71 3.60 20151213 235500 4.78 3.61 20151213 235500 4.88 3.62 20151213 235500 4.99 3.63 20151213 235500 5.14 3.63 20151213 235500 5.31 3.64 20151213 235500 5.50 3.65 20151213 235500 5.60 3.91 20151213 235500 5.67 3.66 20151213 235500 5.88 3.67 20151213 235500 5.99 3.91 20151213 235500 6.06 3.68 20151213 235500 6.22 3.69 20151213 235500 6.33 3.91 20151213 235500 6.42 3.71 20151213 235500 6.65 3.72 20151213 235500 6.73 3.91 20151213 235500 6.88 3.74 20151213 235500 7.08 3.75 20151213 235500 7.13 3.91 20151213 235500 7.33 3.76 20151213 235500 7.47 3.91 20151213 235500 7.59 3.78 20151213 235500 7.73 3.79 20151213 235500 7.75 3.80 20151213 235500 7.77 3.82 20151213 235500 7.81 3.83 20151213 235500 7.85 3.84 20151213 235500 7.89 3.91 20151213 235500 7.91 3.86 20151213 235500 7.98 3.87 20151213 235500 8.04 3.89 20151213 235500 8.13 3.90 20151213 235600 4.39 3.49 20151213 235600 4.68 3.49 20151213 235600 4.93 3.49 20151213 235600 5.21 3.49 20151213 235600 5.48 3.49 20151213 235600 5.68 3.49 20151213 235600 5.95 3.49 20151213 235600 6.20 3.49 20151213 235600 6.46 3.49 20151213 235600 6.69 3.49 20151213 235600 6.94 3.49 20151213 235600 6.95 3.47 20151213 235600 6.96 3.47 20151213 235600 6.97 3.47 20151213 235600 6.98 3.47 20151213 235600 7.00 3.47 20151213 235600 7.01 3.47 20151213 235600 7.03 3.47 20151213 235600 7.05 3.47 20151213 235600 7.08 3.47 20151213 235600 7.11 3.48 20151213 235600 7.14 3.47 20151213 235600 7.16 3.48 20151213 235600 7.19 3.47 20151213 235600 7.20 3.49 20151213 235600 7.22 3.48 20151213 235600 7.24 3.48 20151213 235600 7.28 3.48 20151213 235600 7.31 3.48 20151213 235600 7.35 3.48 20151213 235600 7.35 3.49 20151213 235600 7.40 3.49 20151213 235600 7.41 3.48 20151213 235600 7.43 3.49 20151213 235600 7.47 3.48 20151213 235600 7.47 3.49 20151213 235600 7.49 3.49 20151213 235600 7.51 3.49 20151213 235600 7.52 3.49 20151213 235600 7.53 3.50 20151213 235600 7.54 3.49 20151213 235600 7.56 3.49 20151213 235600 7.59 3.49 20151213 235600 7.59 3.50 20151213 235600 7.66 3.50 20151213 235600 7.73 3.51 20151213 235600 7.80 3.51 20151213 235600 7.86 3.51 20151213 235600 7.93 3.52 20151213 235600 8.00 3.52 20151213 235600 8.06 3.52 20151213 235600 8.13 3.53 20151213 235600 8.20 3.53 20151213 235600 8.28 3.54 20151213 235600 8.34 3.54 20151213 235600 8.42 3.54 20151213 235600 8.49 3.55 20151213 235600 8.57 3.55 20151213 235700 1.36 3.15 20151213 235700 1.38 3.17 20151213 235700 1.91 3.13 20151213 235700 2.02 3.19 20151213 235700 2.39 3.13 20151213 235700 2.73 3.21 20151213 235700 2.99 3.13 20151213 235700 3.61 3.12 20151213 235700 3.68 3.23 20151213 235700 4.25 3.12 20151213 235700 4.66 3.25 20151213 235700 4.79 3.11 20151213 235700 5.43 3.11 20151213 235700 5.49 3.27 20151213 235700 6.09 3.11 20151213 235700 6.50 3.30 20151213 235700 6.63 3.10 20151213 235700 6.81 2.95 20151213 235700 6.81 2.97 20151213 235700 6.81 2.99 20151213 235700 6.82 2.93 20151213 235700 6.82 3.01 20151213 235700 6.84 3.03 20151213 235700 6.86 3.05 20151213 235700 6.89 3.07 20151213 235700 6.93 3.09 20151213 235700 7.52 3.32 20151213 235700 7.64 3.34 20151213 235700 7.75 3.35 20151213 235700 7.89 3.37 20151213 235700 8.03 3.39 20151213 235700 8.19 3.41 20151213 235700 8.33 3.43 20151213 235700 8.51 3.45 20151213 235700 8.63 3.56 20151213 235700 8.70 3.47 20151213 235700 8.71 3.56 20151213 235700 8.79 3.56 20151213 235700 8.82 3.57 20151213 235700 8.83 3.48 20151213 235700 8.86 3.57 20151213 235700 8.89 3.50 20151213 235700 8.90 3.58 20151213 235700 8.93 3.58 20151213 235700 8.94 3.51 20151213 235700 8.96 3.59 20151213 235700 9.00 3.52 20151213 235700 9.00 3.59 20151213 235700 9.04 3.60 20151213 235700 9.05 3.54 20151213 235700 9.08 3.60 20151213 235700 9.11 3.55 20151213 235700 9.11 3.61 20151213 235700 9.13 3.60 20151213 235700 9.16 3.60 20151213 235700 9.17 3.56 20151213 235700 9.18 3.60 20151213 235700 9.21 3.60 20151213 235700 9.23 3.57 20151213 235700 9.23 3.60 20151213 235700 9.26 3.60 20151213 235700 9.27 3.59 20151213 235700 9.28 3.58 20151213 235700 9.30 3.59 20151213 235800 2.35 2.11 20151213 235800 2.35 2.12 20151213 235800 2.36 2.13 20151213 235800 2.37 2.10 20151213 235800 2.37 2.14 20151213 235800 2.39 2.09 20151213 235800 2.40 2.15 20151213 235800 2.43 2.08 20151213 235800 2.44 2.16 20151213 235800 2.46 2.07 20151213 235800 2.49 2.18 20151213 235800 2.50 2.06 20151213 235800 2.55 2.06 20151213 235800 2.56 2.19 20151213 235800 2.61 2.05 20151213 235800 2.62 2.20 20151213 235800 2.66 2.04 20151213 235800 2.71 2.22 20151213 235800 2.73 2.03 20151213 235800 2.80 2.02 20151213 235800 2.83 2.24 20151213 235800 2.87 2.02 20151213 235800 2.90 2.01 20151213 235800 2.92 2.26 20151213 235800 2.95 2.01 20151213 235800 3.00 2.01 20151213 235800 3.03 2.00 20151213 235800 3.05 2.27 20151213 235800 3.08 2.00 20151213 235800 3.13 2.00 20151213 235800 3.17 1.99 20151213 235800 3.20 2.29 20151213 235800 3.22 1.99 20151213 235800 3.25 1.99 20151213 235800 3.28 1.98 20151213 235800 3.34 2.31 20151213 235800 3.48 2.33 20151213 235800 3.64 2.35 20151213 235800 3.79 2.37 20151213 235800 3.96 2.39 20151213 235800 4.10 2.41 20151213 235800 4.26 2.43 20151213 235800 4.45 2.46 20151213 235800 4.59 2.48 20151213 235800 4.77 2.50 20151213 235800 4.97 2.52 20151213 235800 5.12 2.54 20151213 235800 5.22 2.56 20151213 235800 5.37 2.59 20151213 235800 5.50 2.61 20151213 235800 5.64 2.64 20151213 235800 5.76 2.66 20151213 235800 5.90 2.68 20151213 235800 6.04 2.70 20151213 235800 6.16 2.72 20151213 235800 6.24 2.75 20151213 235800 6.31 2.77 20151213 235800 6.38 2.80 20151213 235800 6.44 2.82 20151213 235800 6.51 2.84 20151213 235800 6.59 2.87 20151213 235800 6.68 2.89 20151213 235800 6.74 2.91 20151213 235900 3.32 1.98 20151213 235900 3.34 1.98 20151213 235900 3.37 1.98 20151213 235900 3.41 1.97 20151213 235900 3.44 1.97 20151213 235900 3.48 1.97 20151213 235900 3.52 1.97 20151213 235900 3.53 1.97 20151213 235900 3.54 1.97 20151213 235900 3.56 1.97 20151213 235900 3.57 1.97 20151213 235900 3.59 1.97 20151213 235900 3.61 1.97 20151213 235900 3.62 1.97 20151213 235900 3.65 1.97 20151213 235900 3.67 1.97 20151213 235900 3.72 1.97 20151213 235900 3.77 1.97 20151213 235900 3.83 1.97 20151213 235900 3.87 1.97 20151213 235900 3.93 1.97 20151213 235900 3.98 1.97 20151213 235900 4.04 1.97 20151213 235900 4.08 1.97 20151213 235900 4.15 1.98 20151213 235900 4.23 1.98 20151213 235900 4.32 1.98 20151213 235900 4.39 1.98 20151213 235900 4.47 1.99 20151213 235900 4.56 1.99 20151213 235900 4.63 1.99 20151213 235900 4.72 2.00 20151213 235900 4.81 2.00 20151213 235900 4.86 2.00 20151213 235900 4.90 2.00 20151213 235900 4.94 2.01 20151213 235900 4.98 2.01 20151213 235900 5.02 2.01 20151213 235900 5.05 2.01 20151213 235900 5.10 2.02 20151213 235900 5.14 2.02 20151213 235900 5.17 2.02 20151213 235900 5.20 2.02 20151213 235900 5.23 2.03 20151213 235900 5.25 2.03 20151213 235900 5.28 2.03 20151213 235900 5.30 2.04 20151213 235900 5.33 2.04 20151213 235900 5.36 2.05 20151213 235900 5.37 2.05 20151213 235900 5.40 2.05 20151213 235900 5.44 2.06 20151213 235900 5.46 2.06 20151213 235900 5.49 2.07 20151213 235900 5.51 2.07 20151213 235900 5.54 2.07 20151213 235900 5.56 2.08 20151213 235900 5.59 2.08 20151213 235900 5.61 2.09 20151213 235900 5.66 2.09 20151213 235900 5.70 2.10 20151213 235900 5.75 2.10 20151213 235900 5.80 2.10 20151213 235900 5.85 2.11 20151214 000000 5.89 2.11 20151214 000000 5.94 2.11 20151214 000000 6.00 2.12 20151214 000000 6.04 2.12 20151214 000000 6.10 2.12 20151214 000000 6.16 2.13 20151214 000000 6.22 2.13 20151214 000000 6.27 2.13 20151214 000000 6.33 2.14 20151214 000000 6.39 2.14 20151214 000000 6.45 2.15 20151214 000000 6.50 2.15 20151214 000000 6.56 2.15 20151214 000000 6.59 2.16 20151214 000000 6.62 2.16 20151214 000000 6.64 2.16 20151214 000000 6.67 2.17 20151214 000000 6.71 2.17 20151214 000000 6.73 2.18 20151214 000000 6.76 2.18 20151214 000000 6.79 2.19 20151214 000000 6.83 2.19 20151214 000000 6.87 2.20 20151214 000000 6.92 2.20 20151214 000000 6.97 2.20 20151214 000000 7.01 2.21 20151214 000000 7.05 2.21 20151214 000000 7.10 2.22 20151214 000000 7.14 2.22 20151214 000000 7.18 2.22 20151214 000000 7.23 2.23 20151214 000000 7.28 2.24 20151214 000000 7.33 2.24 20151214 000000 7.37 2.25 20151214 000000 7.42 2.25 20151214 000000 7.47 2.26 20151214 000000 7.52 2.26 20151214 000000 7.56 2.27 20151214 000000 7.62 2.28 20151214 000000 7.67 2.28 20151214 000000 7.72 2.29 20151214 000000 7.77 2.29 20151214 000000 7.83 2.30 20151214 000000 7.89 2.31 20151214 000000 7.93 2.31 20151214 000000 7.99 2.32 20151214 000000 8.05 2.32 20151214 000000 8.06 2.36 20151214 000000 8.07 2.35 20151214 000000 8.07 2.36 20151214 000000 8.08 2.33 20151214 000000 8.08 2.34 20151214 000000 8.08 2.37 20151214 000000 8.09 2.33 20151214 000000 8.11 2.37 20151214 000000 8.15 2.38 20151214 000000 8.18 2.38 20151214 000000 8.21 2.39 20151214 000000 8.25 2.39 20151214 000000 8.29 2.40 20151214 000000 8.32 2.41 20151214 000100 8.34 2.41 20151214 000100 8.36 2.41 20151214 000100 8.37 2.42 20151214 000100 8.38 2.42 20151214 000100 8.40 2.42 20151214 000100 8.41 2.43 20151214 000100 8.43 2.43 20151214 000100 8.45 2.43 20151214 000100 8.46 2.44 20151214 000100 8.48 2.44 20151214 000100 8.51 2.44 20151214 000100 8.53 2.45 20151214 000100 8.55 2.45 20151214 000100 8.58 2.46 20151214 000100 8.60 2.46 20151214 000100 8.63 2.47 20151214 000100 8.65 2.47 20151214 000100 8.68 2.48 20151214 000100 8.70 2.48 20151214 000100 8.73 2.48 20151214 000100 8.76 2.49 20151214 000100 8.79 2.49 20151214 000100 8.82 2.49 20151214 000100 8.85 2.49 20151214 000100 8.87 2.50 20151214 000100 8.90 2.50 20151214 000100 8.92 2.50 20151214 000100 8.98 2.50 20151214 000100 9.04 2.51 20151214 000100 9.10 2.51 20151214 000100 9.16 2.52 20151214 000100 9.22 2.52 20151214 000100 9.28 2.52 20151214 000100 9.33 2.53 20151214 000100 9.36 2.55 20151214 000100 9.37 2.55 20151214 000100 9.38 2.55 20151214 000100 9.38 2.56 20151214 000100 9.39 2.53 20151214 000100 9.39 2.54 20151214 000100 9.40 2.54 20151214 000100 9.41 2.54 20151214 000100 9.42 2.54 20151214 000100 9.44 2.54 20151214 000100 9.45 2.53 20151214 000200 3.31 1.56 20151214 000200 3.32 1.55 20151214 000200 3.33 1.54 20151214 000200 3.34 1.53 20151214 000200 3.34 1.56 20151214 000200 3.35 1.52 20151214 000200 3.39 1.55 20151214 000200 3.49 1.56 20151214 000200 3.59 1.55 20151214 000200 3.76 1.56 20151214 000200 3.92 1.55 20151214 000200 4.11 1.55 20151214 000200 4.32 1.55 20151214 000200 4.37 1.58 20151214 000200 4.38 1.57 20151214 000200 4.40 1.60 20151214 000200 4.41 1.55 20151214 000200 4.41 1.56 20151214 000200 4.41 1.61 20151214 000200 4.46 1.63 20151214 000200 4.48 1.97 20151214 000200 4.50 1.64 20151214 000200 4.50 1.90 20151214 000200 4.50 1.94 20151214 000200 4.52 1.83 20151214 000200 4.52 1.86 20151214 000200 4.56 1.65 20151214 000200 4.58 1.69 20151214 000200 4.81 2.02 20151214 000200 5.17 2.07 20151214 000200 5.51 2.12 20151214 000200 5.80 2.17 20151214 000200 6.14 2.22 20151214 000200 6.47 2.27 20151214 000200 6.51 2.39 20151214 000200 6.52 2.39 20151214 000200 6.53 2.39 20151214 000200 6.54 2.39 20151214 000200 6.74 2.37 20151214 000200 6.83 2.32 20151214 000200 6.97 2.36 20151214 000200 7.10 2.36 20151214 000200 7.20 2.35 20151214 000200 7.34 2.39 20151214 000200 7.37 2.37 20151214 000200 7.40 2.34 20151214 000200 7.43 2.36 20151214 000200 7.52 2.35 20151214 000200 7.63 2.33 20151214 000200 7.65 2.33 20151214 000200 7.81 2.32 20151214 000200 7.86 2.32 20151214 000200 7.96 2.31 20151214 000200 8.10 2.31 20151214 000200 8.16 2.30 20151214 000200 8.30 2.30 20151214 000200 8.38 2.29 20151214 000300 2.33 0.79 20151214 000300 2.34 0.84 20151214 000300 2.38 0.88 20151214 000300 2.39 0.92 20151214 000300 2.44 0.98 20151214 000300 2.45 1.02 20151214 000300 2.46 1.07 20151214 000300 2.52 1.12 20151214 000300 2.53 1.17 20151214 000300 2.69 1.17 20151214 000300 2.84 0.82 20151214 000300 2.88 1.16 20151214 000300 3.06 0.84 20151214 000300 3.10 1.16 20151214 000300 3.32 0.87 20151214 000300 3.40 1.15 20151214 000300 3.54 0.90 20151214 000300 3.77 0.93 20151214 000300 4.04 0.96 20151214 000300 4.27 0.98 20151214 000300 4.44 1.01 20151214 000300 4.58 1.05 20151214 000300 4.67 1.07 20151214 000300 4.80 1.11 20151214 000300 4.89 1.13 20151214 000300 5.01 1.17 20151214 000300 5.12 1.20 20151214 000300 5.22 1.23 20151214 000300 5.30 1.26 20151214 000300 5.44 1.26 20151214 000300 5.60 1.27 20151214 000300 5.74 1.28 20151214 000300 5.91 1.28 20151214 000300 6.09 1.29 20151214 000300 6.26 1.29 20151214 000300 6.43 1.29 20151214 000300 6.64 1.30 20151214 000300 6.82 1.30 20151214 000300 7.06 1.33 20151214 000300 7.26 1.34 20151214 000300 7.57 1.36 20151214 000300 7.91 1.38 20151214 000300 8.25 1.39 20151214 000300 8.48 1.47 20151214 000300 8.53 1.49 20151214 000300 8.58 1.46 20151214 000300 8.59 1.40 20151214 000300 8.65 1.52 20151214 000300 8.70 1.45 20151214 000300 8.77 1.55 20151214 000300 8.85 1.45 20151214 000300 8.86 1.58 20151214 000300 8.97 1.60 20151214 000300 8.98 1.41 20151214 000300 8.98 1.44 20151214 000300 9.07 1.63 20151214 000300 9.10 1.44 20151214 000300 9.27 1.43 20151214 000300 9.41 1.42 20151214 000300 9.42 1.43 20151214 000300 9.59 1.42 20151214 000400 10.04 1.71 20151214 000400 10.12 1.74 20151214 000400 10.23 1.71 20151214 000400 10.29 1.72 20151214 000400 10.47 1.72 20151214 000400 10.49 1.71 20151214 000400 10.62 1.70 20151214 000400 10.82 1.68 20151214 000400 10.89 1.74 20151214 000400 10.97 1.67 20151214 000400 11.01 1.66 20151214 000400 11.08 1.66 20151214 000400 11.18 1.66 20151214 000400 11.33 1.66 20151214 000400 11.33 1.77 20151214 000400 11.50 1.67 20151214 000400 11.78 1.67 20151214 000400 11.80 1.80 20151214 000400 12.04 1.68 20151214 000400 12.25 1.83 20151214 000400 12.42 1.69 20151214 000400 12.61 1.85 20151214 000400 12.69 1.69 20151214 000400 13.04 1.88 20151214 000400 13.11 1.74 20151214 000400 13.46 1.91 20151214 000400 13.50 1.80 20151214 000400 13.78 1.84 20151214 000400 13.80 1.93 20151214 000400 14.08 1.96 20151214 000400 14.10 1.89 20151214 000400 14.25 1.98 20151214 000400 14.37 1.93 20151214 000400 14.41 2.00 20151214 000400 14.56 2.02 20151214 000400 14.69 1.99 20151214 000400 14.72 2.04 20151214 000400 14.91 2.06 20151214 000400 14.95 2.03 20151214 000400 15.07 2.08 20151214 000400 15.20 2.08 20151214 000400 15.20 2.09 20151214 000400 15.39 2.12 20151214 000400 4.89 1.59 20151214 000400 5.21 1.62 20151214 000400 5.72 1.64 20151214 000400 6.18 1.67 20151214 000400 6.71 1.69 20151214 000400 7.31 1.72 20151214 000400 7.91 1.74 20151214 000400 8.44 1.76 20151214 000400 9.08 1.78 20151214 000400 9.14 1.65 20151214 000400 9.24 1.68 20151214 000400 9.31 1.70 20151214 000400 9.40 1.70 20151214 000400 9.45 1.70 20151214 000400 9.53 1.70 20151214 000400 9.57 1.80 20151214 000400 9.64 1.71 20151214 000400 9.77 1.71 20151214 000400 9.77 1.77 20151214 000400 9.87 1.71 20151214 000400 9.94 1.76 20151214 000500 10.16 1.67 20151214 000500 10.79 1.69 20151214 000500 11.27 1.71 20151214 000500 11.48 1.66 20151214 000500 11.60 1.66 20151214 000500 11.85 1.67 20151214 000500 11.86 1.66 20151214 000500 11.92 1.73 20151214 000500 12.30 1.67 20151214 000500 12.43 1.74 20151214 000500 12.78 1.67 20151214 000500 12.89 1.74 20151214 000500 13.25 1.67 20151214 000500 13.32 1.74 20151214 000500 13.68 1.68 20151214 000500 13.81 1.74 20151214 000500 14.15 1.68 20151214 000500 14.34 1.74 20151214 000500 14.63 1.68 20151214 000500 14.85 1.74 20151214 000500 15.09 1.68 20151214 000500 15.29 1.74 20151214 000500 15.42 1.68 20151214 000500 15.59 1.69 20151214 000500 15.70 1.69 20151214 000500 15.81 1.69 20151214 000500 15.84 1.74 20151214 000500 16.09 1.69 20151214 000500 16.31 1.69 20151214 000500 16.40 1.74 20151214 000500 16.48 1.74 20151214 000500 16.50 1.74 20151214 000500 16.55 1.74 20151214 000500 16.58 1.74 20151214 000500 16.66 1.74 20151214 000500 16.67 1.70 20151214 000500 16.71 1.73 20151214 000500 16.84 1.73 20151214 000500 16.89 1.70 20151214 000500 16.92 1.73 20151214 000500 16.96 1.72 20151214 000500 16.97 1.72 20151214 000500 16.99 1.72 20151214 000500 17.03 1.71 20151214 000500 17.05 1.73 20151214 000500 17.07 1.73 20151214 000500 17.14 1.71 20151214 000500 17.16 1.71 20151214 000500 17.21 1.70 20151214 000500 17.31 1.70 20151214 000500 4.90 1.59 20151214 000500 5.12 1.58 20151214 000500 5.31 1.58 20151214 000500 5.57 1.58 20151214 000500 5.88 1.57 20151214 000500 6.23 1.57 20151214 000500 6.67 1.57 20151214 000500 7.09 1.56 20151214 000500 7.46 1.56 20151214 000500 7.97 1.59 20151214 000500 8.52 1.61 20151214 000500 9.10 1.63 20151214 000500 9.58 1.65 20151214 000600 11.27 1.36 20151214 000600 12.11 1.66 20151214 000600 12.33 1.40 20151214 000600 12.36 1.66 20151214 000600 12.41 1.35 20151214 000600 12.66 1.65 20151214 000600 12.95 1.65 20151214 000600 12.99 1.36 20151214 000600 13.14 1.31 20151214 000600 13.28 1.65 20151214 000600 13.39 1.45 20151214 000600 13.53 1.65 20151214 000600 13.86 1.65 20151214 000600 14.15 1.65 20151214 000600 14.40 1.64 20151214 000600 14.70 1.27 20151214 000600 14.70 1.64 20151214 000600 14.76 1.35 20151214 000600 15.04 1.64 20151214 000600 15.09 1.34 20151214 000600 15.10 1.48 20151214 000600 15.24 1.46 20151214 000600 15.25 1.51 20151214 000600 15.35 1.64 20151214 000600 15.52 1.32 20151214 000600 15.54 1.51 20151214 000600 15.59 1.64 20151214 000600 15.79 1.43 20151214 000600 15.98 1.64 20151214 000600 16.30 1.63 20151214 000600 16.32 1.53 20151214 000600 16.42 1.57 20151214 000600 16.45 1.59 20151214 000600 16.52 1.62 20151214 000600 16.56 1.51 20151214 000600 16.63 1.40 20151214 000600 16.73 1.48 20151214 000600 16.88 1.45 20151214 000600 16.95 1.21 20151214 000600 17.09 1.42 20151214 000600 17.33 1.40 20151214 000600 17.45 1.55 20151214 000600 17.64 1.56 20151214 000600 17.90 1.21 20151214 000600 18.24 1.20 20151214 000600 18.75 1.58 20151214 000600 20.56 1.61 20151214 000600 7.79 1.32 20151214 000600 8.18 1.33 20151214 000600 8.49 1.34 20151214 000600 8.91 1.35 20151214 000600 9.20 1.36 20151214 000600 9.66 1.37 20151214 000700 10.06 1.16 20151214 000700 10.52 1.15 20151214 000700 11.02 1.14 20151214 000700 11.72 1.14 20151214 000700 12.36 1.14 20151214 000700 14.36 1.15 20151214 000700 15.75 1.15 20151214 000700 16.54 1.16 20151214 000700 17.48 1.16 20151214 000700 17.50 0.86 20151214 000700 17.54 0.85 20151214 000700 17.96 0.89 20151214 000700 18.12 0.87 20151214 000700 18.38 1.15 20151214 000700 18.51 0.92 20151214 000700 18.84 0.90 20151214 000700 18.98 0.95 20151214 000700 19.42 1.15 20151214 000700 19.55 0.98 20151214 000700 19.79 0.92 20151214 000700 20.15 1.01 20151214 000700 20.53 1.15 20151214 000700 20.68 1.04 20151214 000700 20.71 0.95 20151214 000700 21.59 0.97 20151214 000700 21.67 1.15 20151214 000700 21.90 1.11 20151214 000700 22.40 1.11 20151214 000700 22.56 1.15 20151214 000700 22.58 0.99 20151214 000700 22.72 1.12 20151214 000700 23.22 1.12 20151214 000700 23.66 1.12 20151214 000700 23.68 1.01 20151214 000700 23.72 1.14 20151214 000700 24.11 1.13 20151214 000700 24.56 1.13 20151214 000700 24.61 1.03 20151214 000700 24.81 1.14 20151214 000700 25.04 1.13 20151214 000700 25.23 1.04 20151214 000700 25.60 1.14 20151214 000700 25.66 1.04 20151214 000700 25.81 1.14 20151214 000700 26.06 1.03 20151214 000700 26.41 1.03 20151214 000700 26.83 1.02 20151214 000700 27.23 1.02 20151214 000700 27.64 1.02 20151214 000700 27.98 1.01 20151214 000700 6.82 1.27 20151214 000700 6.89 1.28 20151214 000700 7.19 1.25 20151214 000700 7.21 1.29 20151214 000700 7.46 1.31 20151214 000700 7.66 1.23 20151214 000700 8.21 1.22 20151214 000700 8.58 1.20 20151214 000700 9.14 1.19 20151214 000700 9.60 1.17 20151214 000800 10.10 0.83 20151214 000800 10.74 0.84 20151214 000800 11.24 0.85 20151214 000800 11.80 0.85 20151214 000800 12.33 0.86 20151214 000800 13.04 0.87 20151214 000800 13.74 0.87 20151214 000800 14.21 0.88 20151214 000800 14.88 0.88 20151214 000800 15.44 0.89 20151214 000800 15.98 0.89 20151214 000800 16.59 0.90 20151214 000800 17.13 0.91 20151214 000800 17.77 0.92 20151214 000800 18.31 0.94 20151214 000800 19.00 0.97 20151214 000800 19.69 0.99 20151214 000800 20.34 1.02 20151214 000800 20.92 1.04 20151214 000800 21.57 1.07 20151214 000800 22.25 1.10 20151214 000800 22.83 1.13 20151214 000800 23.46 1.13 20151214 000800 2.39 0.83 20151214 000800 24.11 1.11 20151214 000800 24.73 1.10 20151214 000800 25.28 1.09 20151214 000800 25.93 1.07 20151214 000800 26.55 1.06 20151214 000800 27.19 1.04 20151214 000800 2.76 0.83 20151214 000800 27.70 1.03 20151214 000800 28.35 1.01 20151214 000800 2.87 0.82 20151214 000800 3.26 0.82 20151214 000800 3.68 0.78 20151214 000800 3.70 0.81 20151214 000800 3.82 0.78 20151214 000800 3.84 0.78 20151214 000800 4.13 0.78 20151214 000800 4.20 0.81 20151214 000800 4.70 0.78 20151214 000800 4.72 0.80 20151214 000800 4.76 0.79 20151214 000800 5.02 0.78 20151214 000800 5.25 0.80 20151214 000800 5.29 0.78 20151214 000800 5.48 0.79 20151214 000800 5.57 0.79 20151214 000800 5.79 0.79 20151214 000800 5.92 0.80 20151214 000800 6.13 0.79 20151214 000800 6.32 0.79 20151214 000800 6.36 0.79 20151214 000800 6.43 0.79 20151214 000800 6.74 0.79 20151214 000800 7.03 0.80 20151214 000800 7.45 0.80 20151214 000800 7.96 0.80 20151214 000800 8.44 0.81 20151214 000800 9.06 0.82 20151214 000800 9.55 0.83 20151214 000900 0.32 0.93 20151214 000900 0.39 0.97 20151214 000900 0.60 0.85 20151214 000900 0.63 0.85 20151214 000900 0.65 0.90 20151214 000900 0.77 1.00 20151214 000900 0.81 0.86 20151214 000900 0.93 0.85 20151214 000900 1.01 0.87 20151214 000900 10.29 1.19 20151214 000900 10.33 1.19 20151214 000900 10.36 1.20 20151214 000900 10.42 1.19 20151214 000900 10.43 1.19 20151214 000900 10.52 1.19 20151214 000900 10.54 1.20 20151214 000900 1.06 1.02 20151214 000900 10.66 1.19 20151214 000900 10.66 1.20 20151214 000900 10.76 1.20 20151214 000900 10.78 1.20 20151214 000900 10.84 1.20 20151214 000900 10.91 1.20 20151214 000900 10.99 1.20 20151214 000900 11.01 1.20 20151214 000900 1.29 0.84 20151214 000900 1.48 1.05 20151214 000900 1.71 0.84 20151214 000900 1.85 1.08 20151214 000900 2.02 0.83 20151214 000900 2.27 1.11 20151214 000900 2.60 1.13 20151214 000900 2.95 1.13 20151214 000900 3.40 1.13 20151214 000900 3.75 1.14 20151214 000900 4.25 1.14 20151214 000900 4.77 1.14 20151214 000900 5.22 1.15 20151214 000900 5.67 1.15 20151214 000900 6.20 1.16 20151214 000900 6.60 1.16 20151214 000900 7.04 1.16 20151214 000900 7.36 1.17 20151214 000900 7.59 1.21 20151214 000900 7.76 1.21 20151214 000900 7.79 1.17 20151214 000900 7.97 1.21 20151214 000900 7.98 1.20 20151214 000900 8.21 1.18 20151214 000900 8.25 1.20 20151214 000900 8.36 1.21 20151214 000900 8.51 1.20 20151214 000900 8.52 1.18 20151214 000900 8.69 1.21 20151214 000900 8.76 1.20 20151214 000900 8.93 1.18 20151214 000900 8.99 1.20 20151214 000900 9.11 1.21 20151214 000900 9.23 1.19 20151214 000900 9.30 1.19 20151214 000900 9.50 1.19 20151214 000900 9.55 1.20 20151214 000900 9.70 1.19 20151214 000900 9.90 1.20 20151214 001000 7.16 1.13 20151214 001000 7.16 1.14 20151214 001000 7.17 1.13 20151214 001000 7.17 1.14 20151214 001000 7.18 1.12 20151214 001000 7.18 1.15 20151214 001000 7.19 1.11 20151214 001000 7.19 1.12 20151214 001000 7.19 1.15 20151214 001000 7.20 1.11 20151214 001000 7.20 1.15 20151214 001000 7.21 1.16 20151214 001000 7.22 1.10 20151214 001000 7.22 1.16 20151214 001000 7.23 1.10 20151214 001000 7.23 1.16 20151214 001000 7.23 1.17 20151214 001000 7.26 1.08 20151214 001000 7.26 1.10 20151214 001000 7.26 1.17 20151214 001000 7.27 1.18 20151214 001000 7.28 1.08 20151214 001000 7.29 1.08 20151214 001000 7.29 1.18 20151214 001000 7.30 1.10 20151214 001000 7.30 1.19 20151214 001000 7.32 1.07 20151214 001000 7.32 1.09 20151214 001000 7.32 1.19 20151214 001000 7.32 1.20 20151214 001000 7.33 1.09 20151214 001000 7.34 1.06 20151214 001000 7.34 1.20 20151214 001000 7.35 1.09 20151214 001000 7.35 1.10 20151214 001000 7.35 1.20 20151214 001000 7.36 1.20 20151214 001000 7.38 1.06 20151214 001000 7.38 1.09 20151214 001000 7.38 1.11 20151214 001000 7.41 1.09 20151214 001000 7.42 1.05 20151214 001000 7.42 1.11 20151214 001000 7.44 1.04 20151214 001000 7.45 1.10 20151214 001000 7.46 1.10 20151214 001000 7.46 1.11 20151214 001000 7.47 1.10 20151214 001000 7.49 1.10 20151214 001000 7.50 1.10 20151214 001000 7.50 1.11 20151214 001000 7.51 1.10 20151214 001000 7.52 1.11 20151214 001000 7.53 1.11 20151214 001000 7.54 1.11 20151214 001000 7.55 1.11 20151214 001000 7.57 1.11 20151214 001100 10.09 1.11 20151214 001100 10.37 1.12 20151214 001100 10.50 1.12 20151214 001100 10.79 1.14 20151214 001100 11.10 1.15 20151214 001100 11.26 1.17 20151214 001100 11.27 1.15 20151214 001100 11.45 1.17 20151214 001100 11.50 1.16 20151214 001100 5.69 1.67 20151214 001100 5.78 1.67 20151214 001100 5.87 1.67 20151214 001100 5.97 1.66 20151214 001100 6.08 1.66 20151214 001100 6.17 1.66 20151214 001100 6.28 1.65 20151214 001100 6.40 1.65 20151214 001100 6.50 1.65 20151214 001100 6.63 1.63 20151214 001100 6.76 1.61 20151214 001100 6.90 1.58 20151214 001100 7.01 1.56 20151214 001100 7.14 1.54 20151214 001100 7.28 1.51 20151214 001100 7.39 1.49 20151214 001100 7.53 1.47 20151214 001100 7.67 1.44 20151214 001100 7.69 1.42 20151214 001100 7.72 1.41 20151214 001100 7.74 1.39 20151214 001100 7.77 1.37 20151214 001100 7.80 1.36 20151214 001100 7.82 1.34 20151214 001100 7.86 1.32 20151214 001100 7.91 1.30 20151214 001100 7.96 1.29 20151214 001100 8.14 1.27 20151214 001100 8.30 1.25 20151214 001100 8.45 1.24 20151214 001100 8.62 1.22 20151214 001100 8.77 1.21 20151214 001100 8.94 1.19 20151214 001100 9.09 1.18 20151214 001100 9.24 1.16 20151214 001100 9.25 1.06 20151214 001100 9.28 1.06 20151214 001100 9.29 1.06 20151214 001100 9.33 1.15 20151214 001100 9.34 1.06 20151214 001100 9.34 1.07 20151214 001100 9.34 1.14 20151214 001100 9.35 1.13 20151214 001100 9.36 1.12 20151214 001100 9.37 1.10 20151214 001100 9.37 1.11 20151214 001100 9.38 1.07 20151214 001100 9.38 1.08 20151214 001100 9.38 1.09 20151214 001100 9.44 1.08 20151214 001100 9.46 1.08 20151214 001100 9.71 1.10 20151214 001100 9.94 1.11 20151214 001200 10.07 1.95 20151214 001200 10.49 1.97 20151214 001200 10.92 1.99 20151214 001200 11.31 2.02 20151214 001200 11.61 2.04 20151214 001200 11.67 2.06 20151214 001200 11.75 2.08 20151214 001200 5.52 1.64 20151214 001200 5.57 1.64 20151214 001200 5.63 1.64 20151214 001200 5.65 1.65 20151214 001200 5.74 1.65 20151214 001200 5.77 1.64 20151214 001200 5.80 1.66 20151214 001200 5.88 1.67 20151214 001200 5.89 1.64 20151214 001200 5.95 1.67 20151214 001200 5.98 1.64 20151214 001200 6.02 1.68 20151214 001200 6.07 1.68 20151214 001200 6.12 1.64 20151214 001200 6.13 1.69 20151214 001200 6.14 1.68 20151214 001200 6.16 1.67 20151214 001200 6.18 1.67 20151214 001200 6.21 1.66 20151214 001200 6.24 1.66 20151214 001200 6.25 1.64 20151214 001200 6.27 1.65 20151214 001200 6.31 1.65 20151214 001200 6.36 1.64 20151214 001200 6.37 1.64 20151214 001200 6.40 1.64 20151214 001200 6.47 1.65 20151214 001200 6.49 1.64 20151214 001200 6.54 1.65 20151214 001200 6.58 1.66 20151214 001200 6.64 1.67 20151214 001200 6.70 1.67 20151214 001200 6.74 1.68 20151214 001200 6.79 1.68 20151214 001200 6.84 1.69 20151214 001200 6.87 1.70 20151214 001200 6.90 1.71 20151214 001200 6.91 1.73 20151214 001200 6.93 1.74 20151214 001200 6.95 1.76 20151214 001200 6.96 1.77 20151214 001200 6.98 1.79 20151214 001200 7.01 1.80 20151214 001200 7.02 1.82 20151214 001200 7.10 1.82 20151214 001200 7.22 1.83 20151214 001200 7.33 1.83 20151214 001200 7.45 1.83 20151214 001200 7.58 1.84 20151214 001200 7.72 1.84 20151214 001200 7.86 1.84 20151214 001200 8.01 1.85 20151214 001200 8.18 1.85 20151214 001200 8.58 1.87 20151214 001200 8.89 1.89 20151214 001200 9.31 1.91 20151214 001200 9.74 1.93 20151214 001300 10.07 2.53 20151214 001300 10.08 2.69 20151214 001300 10.23 2.55 20151214 001300 10.29 2.55 20151214 001300 10.39 2.72 20151214 001300 10.40 2.55 20151214 001300 10.51 2.56 20151214 001300 10.57 2.56 20151214 001300 10.66 2.74 20151214 001300 10.67 2.56 20151214 001300 10.75 2.57 20151214 001300 10.82 2.57 20151214 001300 10.85 2.72 20151214 001300 10.89 2.58 20151214 001300 10.97 2.58 20151214 001300 11.04 2.70 20151214 001300 11.10 2.58 20151214 001300 11.16 2.68 20151214 001300 11.22 2.59 20151214 001300 11.35 2.59 20151214 001300 11.35 2.66 20151214 001300 11.49 2.59 20151214 001300 11.51 2.64 20151214 001300 11.60 2.59 20151214 001300 11.66 2.63 20151214 001300 11.73 2.59 20151214 001300 11.85 2.61 20151214 001300 11.88 2.59 20151214 001300 12.00 2.59 20151214 001300 12.01 2.59 20151214 001300 6.71 2.41 20151214 001300 6.96 2.42 20151214 001300 7.21 2.44 20151214 001300 7.49 2.46 20151214 001300 7.75 2.47 20151214 001300 8.05 2.50 20151214 001300 8.17 2.07 20151214 001300 8.34 2.08 20151214 001300 8.40 2.53 20151214 001300 8.56 2.09 20151214 001300 8.72 2.57 20151214 001300 8.74 2.11 20151214 001300 8.90 2.12 20151214 001300 9.08 2.60 20151214 001300 9.09 2.13 20151214 001300 9.19 2.16 20151214 001300 9.19 2.17 20151214 001300 9.20 2.20 20151214 001300 9.21 2.25 20151214 001300 9.21 2.32 20151214 001300 9.21 2.34 20151214 001300 9.22 2.23 20151214 001300 9.22 2.27 20151214 001300 9.22 2.30 20151214 001300 9.28 2.37 20151214 001300 9.37 2.39 20151214 001300 9.38 2.63 20151214 001300 9.46 2.41 20151214 001300 9.57 2.44 20151214 001300 9.69 2.46 20151214 001300 9.71 2.66 20151214 001300 9.81 2.48 20151214 001300 9.92 2.50 20151214 001400 6.39 2.06 20151214 001400 6.45 2.06 20151214 001400 6.54 2.07 20151214 001400 6.63 2.08 20151214 001400 6.64 2.09 20151214 001400 6.69 2.08 20151214 001400 6.80 2.09 20151214 001400 6.91 2.10 20151214 001400 6.93 2.12 20151214 001400 6.98 2.10 20151214 001400 7.11 2.11 20151214 001400 7.20 2.15 20151214 001400 7.22 2.11 20151214 001400 7.28 2.10 20151214 001400 7.36 2.09 20151214 001400 7.44 2.18 20151214 001400 7.45 2.08 20151214 001400 7.52 2.07 20151214 001400 7.60 2.06 20151214 001400 7.69 2.05 20151214 001400 7.77 2.04 20151214 001400 7.84 2.02 20151214 001400 7.99 2.01 20151214 001400 8.20 2.00 20151214 001400 8.24 1.92 20151214 001400 8.26 1.92 20151214 001400 8.28 1.93 20151214 001400 8.30 1.93 20151214 001400 8.31 1.94 20151214 001400 8.33 1.95 20151214 001400 8.34 1.95 20151214 001400 8.38 1.95 20151214 001400 8.41 1.99 20151214 001400 8.42 1.95 20151214 001400 8.47 1.94 20151214 001400 8.54 1.93 20151214 001400 8.58 1.98 20151214 001400 8.62 1.93 20151214 001400 8.71 1.92 20151214 001400 8.78 1.92 20151214 001400 8.79 1.97 20151214 001400 8.89 1.91 20151214 001400 8.98 1.96 20151214 001400 9.02 1.91 20151214 001400 9.04 1.91 20151214 001400 9.09 1.91 20151214 001400 9.13 1.95 20151214 001400 9.14 1.91 20151214 001400 9.15 1.91 20151214 001400 9.22 1.91 20151214 001400 9.28 1.91 20151214 001400 9.30 1.91 20151214 001400 9.34 1.94 20151214 001400 9.37 1.90 20151214 001400 9.44 1.90 20151214 001400 9.45 1.90 20151214 001400 9.48 1.90 20151214 001400 9.50 1.91 20151214 001400 9.52 1.91 20151214 001400 9.52 1.93 20151214 001400 9.53 1.91 20151214 001400 9.54 1.92 20151214 001400 9.55 1.92 20151214 001400 9.56 1.92 20151214 001500 5.42 1.57 20151214 001500 5.46 1.56 20151214 001500 5.46 1.58 20151214 001500 5.48 1.59 20151214 001500 5.50 1.60 20151214 001500 5.52 1.61 20151214 001500 5.55 1.55 20151214 001500 5.55 1.62 20151214 001500 5.58 1.49 20151214 001500 5.58 1.63 20151214 001500 5.59 1.64 20151214 001500 5.63 1.54 20151214 001500 5.63 1.65 20151214 001500 5.71 1.54 20151214 001500 5.72 1.66 20151214 001500 5.77 1.48 20151214 001500 5.81 1.53 20151214 001500 5.81 1.68 20151214 001500 5.90 1.52 20151214 001500 5.95 1.69 20151214 001500 5.97 1.47 20151214 001500 5.99 1.52 20151214 001500 6.08 1.71 20151214 001500 6.11 1.51 20151214 001500 6.19 1.46 20151214 001500 6.21 1.72 20151214 001500 6.22 1.50 20151214 001500 6.31 1.49 20151214 001500 6.31 1.74 20151214 001500 6.36 1.46 20151214 001500 6.45 1.48 20151214 001500 6.47 1.75 20151214 001500 6.57 1.45 20151214 001500 6.58 1.47 20151214 001500 6.61 1.77 20151214 001500 6.68 1.46 20151214 001500 6.73 1.78 20151214 001500 6.78 1.44 20151214 001500 6.78 1.46 20151214 001500 6.89 1.77 20151214 001500 6.90 1.45 20151214 001500 6.97 1.43 20151214 001500 7.01 1.44 20151214 001500 7.04 1.75 20151214 001500 7.08 1.43 20151214 001500 7.17 1.74 20151214 001500 7.18 1.42 20151214 001500 7.35 1.72 20151214 001500 7.53 1.70 20151214 001500 7.66 1.69 20151214 001500 7.84 1.68 20151214 001500 8.00 1.67 20151214 001500 8.07 1.76 20151214 001500 8.07 1.78 20151214 001500 8.08 1.72 20151214 001500 8.08 1.81 20151214 001500 8.09 1.69 20151214 001500 8.10 1.84 20151214 001500 8.12 1.66 20151214 001500 8.13 1.86 20151214 001500 8.16 1.89 20151214 001500 8.20 1.91 20151214 001500 8.22 1.91 20151214 001600 10.35 1.73 20151214 001600 10.57 2.90 20151214 001600 10.76 2.92 20151214 001600 10.89 1.72 20151214 001600 11.19 2.92 20151214 001600 11.39 1.71 20151214 001600 12.04 2.90 20151214 001600 12.81 2.88 20151214 001600 13.51 1.78 20151214 001600 13.68 2.85 20151214 001600 14.69 2.83 20151214 001600 15.60 2.81 20151214 001600 15.78 1.85 20151214 001600 16.72 2.79 20151214 001600 17.69 1.92 20151214 001600 17.71 2.77 20151214 001600 18.75 2.75 20151214 001600 19.97 1.99 20151214 001600 20.12 2.71 20151214 001600 21.56 2.67 20151214 001600 22.14 2.06 20151214 001600 22.61 2.63 20151214 001600 23.99 2.58 20151214 001600 24.05 2.13 20151214 001600 25.31 2.53 20151214 001600 26.31 2.20 20151214 001600 26.36 2.49 20151214 001600 27.56 2.44 20151214 001600 28.56 2.28 20151214 001600 28.72 2.39 20151214 001600 29.63 2.35 20151214 001600 6.02 1.50 20151214 001600 6.09 1.51 20151214 001600 6.17 1.52 20151214 001600 6.24 1.53 20151214 001600 6.30 1.54 20151214 001600 6.39 1.56 20151214 001600 6.47 1.57 20151214 001600 6.56 1.58 20151214 001600 6.67 1.59 20151214 001600 6.80 1.60 20151214 001600 7.04 1.61 20151214 001600 7.26 1.63 20151214 001600 7.47 1.64 20151214 001600 7.73 1.65 20151214 001600 7.96 1.66 20151214 001600 7.97 1.82 20151214 001600 8.12 1.81 20151214 001600 8.16 1.81 20151214 001600 8.23 1.80 20151214 001600 8.24 1.68 20151214 001600 8.37 1.78 20151214 001600 8.47 1.80 20151214 001600 8.49 1.69 20151214 001600 8.49 1.77 20151214 001600 8.55 1.75 20151214 001600 8.67 1.74 20151214 001600 8.73 1.78 20151214 001600 8.75 1.73 20151214 001600 8.79 1.70 20151214 001600 8.79 1.71 20151214 001600 9.11 1.77 20151214 001600 9.53 1.75 20151214 001600 9.85 1.74 20151214 001700 10.61 2.91 20151214 001700 10.72 2.89 20151214 001700 10.83 2.87 20151214 001700 10.93 2.85 20151214 001700 10.97 2.84 20151214 001700 11.06 2.82 20151214 001700 11.14 2.81 20151214 001700 11.56 2.66 20151214 001700 14.27 2.68 20151214 001700 16.98 2.70 20151214 001700 1.81 2.86 20151214 001700 1.81 2.88 20151214 001700 1.87 2.84 20151214 001700 1.94 2.90 20151214 001700 20.43 2.72 20151214 001700 2.10 2.84 20151214 001700 2.13 2.92 20151214 001700 2.35 2.84 20151214 001700 24.14 2.74 20151214 001700 2.42 2.94 20151214 001700 2.57 2.84 20151214 001700 27.32 2.76 20151214 001700 2.76 2.96 20151214 001700 2.87 2.83 20151214 001700 3.08 2.98 20151214 001700 31.18 2.77 20151214 001700 3.20 2.83 20151214 001700 3.49 3.00 20151214 001700 3.50 2.83 20151214 001700 35.10 2.79 20151214 001700 36.29 2.79 20151214 001700 3.65 2.99 20151214 001700 3.66 2.97 20151214 001700 36.71 2.80 20151214 001700 3.67 3.00 20151214 001700 3.72 2.95 20151214 001700 37.23 2.80 20151214 001700 37.78 2.80 20151214 001700 3.82 2.93 20151214 001700 38.36 2.81 20151214 001700 3.87 2.82 20151214 001700 3.92 2.92 20151214 001700 4.07 2.90 20151214 001700 4.25 2.82 20151214 001700 4.25 2.88 20151214 001700 4.41 2.87 20151214 001700 4.62 2.84 20151214 001700 4.66 2.82 20151214 001700 4.97 2.81 20151214 001700 5.04 2.83 20151214 001700 5.38 2.79 20151214 001700 5.61 2.84 20151214 001700 5.98 2.76 20151214 001700 6.28 2.85 20151214 001700 6.69 2.74 20151214 001700 6.89 2.86 20151214 001700 7.35 2.72 20151214 001700 7.60 2.87 20151214 001700 8.21 2.69 20151214 001700 8.40 2.88 20151214 001700 9.10 2.89 20151214 001700 9.14 2.67 20151214 001700 9.88 2.64 20151214 001700 9.94 2.90 20151214 001800 10.23 3.17 20151214 001800 10.76 3.19 20151214 001800 11.30 3.18 20151214 001800 11.64 3.15 20151214 001800 11.96 3.13 20151214 001800 12.35 3.10 20151214 001800 12.77 3.07 20151214 001800 13.14 3.04 20151214 001800 13.60 3.00 20151214 001800 14.06 2.97 20151214 001800 14.49 2.94 20151214 001800 15.93 2.92 20151214 001800 18.41 2.91 20151214 001800 20.59 2.90 20151214 001800 23.20 2.90 20151214 001800 25.95 2.89 20151214 001800 28.31 2.89 20151214 001800 31.17 2.88 20151214 001800 34.07 2.88 20151214 001800 36.40 2.88 20151214 001800 37.56 2.86 20151214 001800 37.85 2.83 20151214 001800 38.13 2.81 20151214 001800 38.47 2.78 20151214 001800 4.21 2.73 20151214 001800 4.21 2.77 20151214 001800 4.21 2.81 20151214 001800 4.22 2.65 20151214 001800 4.22 2.69 20151214 001800 4.23 2.85 20151214 001800 4.26 2.90 20151214 001800 4.32 2.94 20151214 001800 4.36 3.03 20151214 001800 4.36 3.04 20151214 001800 4.37 2.98 20151214 001800 4.42 3.03 20151214 001800 4.42 3.05 20151214 001800 4.43 2.66 20151214 001800 4.53 3.06 20151214 001800 4.63 2.66 20151214 001800 4.69 3.06 20151214 001800 4.79 2.66 20151214 001800 4.90 3.07 20151214 001800 4.98 2.66 20151214 001800 5.11 3.08 20151214 001800 5.17 2.67 20151214 001800 5.31 2.66 20151214 001800 5.41 3.08 20151214 001800 5.48 2.67 20151214 001800 5.65 2.67 20151214 001800 5.78 3.10 20151214 001800 5.92 2.68 20151214 001800 6.33 3.10 20151214 001800 6.50 2.71 20151214 001800 6.99 3.11 20151214 001800 7.12 2.74 20151214 001800 7.66 3.13 20151214 001800 7.68 2.76 20151214 001800 8.34 3.14 20151214 001800 8.35 2.78 20151214 001800 8.91 3.14 20151214 001800 9.03 2.81 20151214 001800 9.58 3.16 20151214 001900 21.75 4.12 20151214 001900 21.77 4.11 20151214 001900 21.78 4.10 20151214 001900 21.80 4.09 20151214 001900 21.83 4.08 20151214 001900 21.87 4.07 20151214 001900 21.88 4.06 20151214 001900 21.94 4.05 20151214 001900 21.98 4.11 20151214 001900 22.00 4.05 20151214 001900 22.08 4.04 20151214 001900 22.15 4.05 20151214 001900 22.18 4.10 20151214 001900 22.21 4.06 20151214 001900 22.29 4.07 20151214 001900 22.36 4.08 20151214 001900 22.39 4.08 20151214 001900 22.46 4.08 20151214 001900 22.49 4.09 20151214 001900 22.54 4.09 20151214 001900 22.61 4.09 20151214 001900 22.71 4.09 20151214 001900 22.79 4.07 20151214 001900 22.88 4.07 20151214 001900 23.01 4.06 20151214 001900 23.03 4.06 20151214 001900 23.16 4.05 20151214 001900 23.31 4.03 20151214 001900 23.36 4.04 20151214 001900 23.43 4.02 20151214 001900 23.48 3.93 20151214 001900 23.49 3.93 20151214 001900 23.53 3.92 20151214 001900 23.54 4.00 20151214 001900 23.56 3.93 20151214 001900 23.58 3.92 20151214 001900 23.61 3.94 20151214 001900 23.66 3.91 20151214 001900 23.68 3.94 20151214 001900 23.68 3.98 20151214 001900 23.70 4.03 20151214 001900 23.73 3.94 20151214 001900 23.75 3.90 20151214 001900 23.78 3.95 20151214 001900 23.79 3.97 20151214 001900 23.81 3.95 20151214 001900 23.83 3.89 20151214 001900 23.83 3.95 20151214 001900 23.85 3.96 20151214 001900 23.95 3.87 20151214 001900 24.05 4.01 20151214 001900 24.09 3.86 20151214 001900 24.29 4.00 20151214 001900 24.40 3.97 20151214 001900 24.47 3.93 20151214 001900 24.52 3.90 20151214 001900 24.61 3.87 20151214 001900 24.70 3.68 20151214 001900 24.70 3.84 20151214 001900 24.79 3.81 20151214 001900 24.89 3.71 20151214 001900 24.90 3.78 20151214 001900 25.08 3.73 20151214 001900 25.08 3.76 20151214 002000 15.98 3.46 20151214 002000 16.05 3.45 20151214 002000 16.13 3.45 20151214 002000 16.21 3.44 20151214 002000 16.28 3.44 20151214 002000 16.36 3.43 20151214 002000 16.44 3.42 20151214 002000 16.51 3.42 20151214 002000 16.59 3.41 20151214 002000 16.66 3.40 20151214 002000 16.73 3.41 20151214 002000 16.82 3.41 20151214 002000 16.92 3.41 20151214 002000 17.03 3.42 20151214 002000 17.17 3.43 20151214 002000 17.34 3.44 20151214 002000 17.49 3.45 20151214 002000 17.69 3.46 20151214 002000 17.94 3.49 20151214 002000 18.21 3.54 20151214 002000 18.54 3.59 20151214 002000 18.83 3.63 20151214 002000 19.17 3.68 20151214 002000 19.52 3.73 20151214 002000 19.82 3.77 20151214 002000 20.18 3.82 20151214 002000 20.54 3.86 20151214 002000 20.91 3.89 20151214 002000 21.42 3.91 20151214 002000 21.92 3.93 20151214 002000 22.35 3.94 20151214 002000 22.84 3.95 20151214 002000 23.32 3.97 20151214 002000 23.72 3.97 20151214 002000 24.19 3.98 20151214 002000 24.50 4.39 20151214 002000 24.58 4.34 20151214 002000 24.63 4.41 20151214 002000 24.65 3.99 20151214 002000 24.65 4.29 20151214 002000 24.70 4.25 20151214 002000 24.75 4.20 20151214 002000 24.78 4.15 20151214 002000 24.80 4.11 20151214 002000 24.81 4.02 20151214 002000 24.81 4.06 20151214 002000 24.88 4.42 20151214 002000 25.13 4.42 20151214 002000 25.35 4.43 20151214 002000 25.64 4.43 20151214 002000 25.95 4.43 20151214 002000 26.19 4.44 20151214 002000 26.47 4.44 20151214 002000 26.66 4.63 20151214 002000 26.73 4.59 20151214 002000 26.74 4.58 20151214 002000 26.75 4.54 20151214 002000 26.75 4.56 20151214 002000 26.75 4.62 20151214 002000 26.76 4.45 20151214 002000 26.76 4.47 20151214 002000 26.76 4.49 20151214 002000 26.76 4.52 20151214 002100 15.19 3.40 20151214 002100 15.23 3.41 20151214 002100 15.33 3.16 20151214 002100 15.33 3.41 20151214 002100 15.40 3.39 20151214 002100 15.42 3.42 20151214 002100 15.51 3.43 20151214 002100 15.56 3.18 20151214 002100 15.59 3.39 20151214 002100 15.61 3.44 20151214 002100 15.71 3.44 20151214 002100 15.74 3.38 20151214 002100 15.79 3.45 20151214 002100 15.83 3.21 20151214 002100 15.89 3.46 20151214 002100 15.93 3.38 20151214 002100 16.07 3.21 20151214 002100 16.11 3.37 20151214 002100 16.25 3.37 20151214 002100 16.26 3.21 20151214 002100 16.42 3.36 20151214 002100 16.52 3.21 20151214 002100 16.58 3.36 20151214 002100 16.72 3.35 20151214 002100 16.81 3.21 20151214 002100 16.93 3.35 20151214 002100 17.10 3.21 20151214 002100 17.13 3.34 20151214 002100 17.28 3.34 20151214 002100 17.42 3.33 20151214 002100 17.45 3.21 20151214 002100 17.62 3.32 20151214 002100 17.77 3.32 20151214 002100 17.80 3.21 20151214 002100 17.97 3.31 20151214 002100 18.17 3.31 20151214 002100 18.22 3.21 20151214 002100 18.23 3.31 20151214 002100 18.25 3.30 20151214 002100 18.26 3.30 20151214 002100 18.31 3.30 20151214 002100 18.37 3.29 20151214 002100 18.42 3.29 20151214 002100 18.51 3.29 20151214 002100 18.61 3.28 20151214 002100 18.70 3.28 20151214 002100 18.80 3.21 20151214 002100 18.80 3.28 20151214 002100 18.90 3.30 20151214 002100 18.99 3.23 20151214 002100 19.01 3.31 20151214 002100 19.14 3.33 20151214 002100 19.20 3.25 20151214 002100 19.30 3.34 20151214 002100 19.42 3.28 20151214 002100 19.44 3.36 20151214 002100 19.62 3.38 20151214 002100 19.64 3.30 20151214 002100 19.81 3.40 20151214 002100 19.88 3.33 20151214 002100 19.95 3.35 20151214 002100 19.99 3.37 20151214 002100 20.00 3.40 20151214 002100 20.00 3.41 20151214 002200 11.30 1.53 20151214 002200 12.50 1.54 20151214 002200 12.81 1.56 20151214 002200 13.09 1.59 20151214 002200 13.41 1.61 20151214 002200 13.49 2.88 20151214 002200 13.50 2.92 20151214 002200 13.51 2.84 20151214 002200 13.52 2.98 20151214 002200 13.55 2.79 20151214 002200 13.57 3.02 20151214 002200 13.60 2.75 20151214 002200 13.63 3.08 20151214 002200 13.70 3.12 20151214 002200 13.71 2.72 20151214 002200 13.76 3.14 20151214 002200 13.84 1.64 20151214 002200 13.85 3.17 20151214 002200 13.90 2.66 20151214 002200 14.01 3.21 20151214 002200 14.12 3.23 20151214 002200 14.15 2.60 20151214 002200 14.25 1.66 20151214 002200 14.26 3.26 20151214 002200 14.43 2.52 20151214 002200 14.67 1.68 20151214 002200 14.70 2.45 20151214 002200 14.96 2.39 20151214 002200 15.21 1.70 20151214 002200 15.23 2.31 20151214 002200 15.48 2.23 20151214 002200 15.68 1.72 20151214 002200 15.70 2.16 20151214 002200 15.94 2.08 20151214 002200 16.04 2.00 20151214 002200 16.04 2.03 20151214 002200 16.05 1.96 20151214 002200 16.06 1.92 20151214 002200 16.12 1.89 20151214 002200 16.13 1.81 20151214 002200 16.13 1.85 20151214 002200 16.14 1.74 20151214 002200 16.14 1.78 20151214 002200 5.26 1.51 20151214 002200 6.28 1.52 20151214 002200 7.52 1.52 20151214 002200 8.60 1.52 20151214 002200 9.88 1.53 20151214 004100 21.20 -0.34 20151214 004100 21.88 -0.26 20151214 004100 22.48 -0.18 20151214 004100 23.18 -0.10 20151214 004100 23.83 -0.01 20151214 004100 24.32 0.06 20151214 004100 24.91 0.15 20151214 004100 25.38 0.22 20151214 004100 25.94 0.30 20151214 004100 26.61 0.39 20151214 004100 27.31 0.48 20151214 004100 27.94 0.55 20151214 004100 28.69 0.64 20151214 004100 29.64 0.69 20151214 004100 30.60 0.71 20151214 004100 31.55 0.72 20151214 004100 32.64 0.74 20151214 004100 33.56 0.76 20151214 004100 34.62 0.78 20151214 004100 35.65 0.80 20151214 004100 36.50 0.83 20151214 004100 37.48 0.85 20151214 004100 38.10 0.86 20151214 004100 38.42 0.85 20151214 004100 38.88 0.85 20151214 004100 39.34 0.86 20151214 004100 39.80 0.86 20151214 004100 40.21 0.86 20151214 004200 10.58 -0.58 20151214 004200 10.95 -0.33 20151214 004200 11.35 -0.63 20151214 004200 12.23 -0.37 20151214 004200 12.25 -0.69 20151214 004200 13.16 -0.75 20151214 004200 13.51 -0.41 20151214 004200 13.93 -0.79 20151214 004200 14.40 -0.80 20151214 004200 14.58 -0.44 20151214 004200 14.89 -0.80 20151214 004200 15.33 -0.79 20151214 004200 15.38 -0.46 20151214 004200 15.83 -0.78 20151214 004200 15.94 -0.46 20151214 004200 16.33 -0.77 20151214 004200 16.41 -0.46 20151214 004200 16.77 -0.76 20151214 004200 16.98 -0.46 20151214 004200 17.17 -0.75 20151214 004200 17.54 -0.47 20151214 004200 17.67 -0.74 20151214 004200 18.01 -0.47 20151214 004200 18.20 -0.71 20151214 004200 18.57 -0.48 20151214 004200 18.76 -0.64 20151214 004200 19.13 -0.49 20151214 004200 19.34 0.45 20151214 004200 19.37 0.35 20151214 004200 19.37 0.69 20151214 004200 19.38 0.51 20151214 004200 19.38 0.57 20151214 004200 19.38 0.64 20151214 004200 19.41 0.23 20151214 004200 19.41 -0.56 20151214 004200 19.45 0.76 20151214 004200 19.46 0.14 20151214 004200 19.50 0.03 20151214 004200 19.51 -0.09 20151214 004200 19.56 -0.20 20151214 004200 19.60 -0.49 20151214 004200 19.61 -0.29 20151214 004200 19.65 -0.40 20151214 004200 20.06 -0.48 20151214 004200 20.63 -0.41 20151214 004200 3.45 -0.16 20151214 004200 3.52 -0.19 20151214 004200 3.61 -0.15 20151214 004200 3.87 -0.21 20151214 004200 4.07 -0.12 20151214 004200 4.21 -0.24 20151214 004200 4.88 -0.26 20151214 004200 5.00 -0.13 20151214 004200 5.64 -0.29 20151214 004200 6.25 -0.17 20151214 004200 6.33 -0.32 20151214 004200 7.21 -0.36 20151214 004200 7.31 -0.21 20151214 004200 8.11 -0.42 20151214 004200 8.59 -0.25 20151214 004200 8.77 -0.47 20151214 004200 9.67 -0.53 20151214 004200 9.88 -0.29 20151214 004300 14.77 2.24 20151214 004300 14.84 2.24 20151214 004300 15.09 2.23 20151214 004300 15.16 2.21 20151214 004300 15.41 2.21 20151214 004300 15.51 2.19 20151214 004300 15.73 2.19 20151214 004300 15.92 2.16 20151214 004300 16.00 2.18 20151214 004300 16.32 2.16 20151214 004300 16.37 2.12 20151214 004300 16.64 2.14 20151214 004300 16.78 2.09 20151214 004300 16.97 2.13 20151214 004300 17.24 2.12 20151214 004300 17.27 2.06 20151214 004300 17.44 2.11 20151214 004300 17.61 2.11 20151214 004300 17.72 2.03 20151214 004300 17.75 2.11 20151214 004300 17.91 2.11 20151214 004300 18.06 2.11 20151214 004300 18.20 2.10 20151214 004300 18.26 1.99 20151214 004300 18.34 2.10 20151214 004300 18.47 2.09 20151214 004300 18.54 1.98 20151214 004300 18.57 2.09 20151214 004300 18.69 2.06 20151214 004300 18.77 1.99 20151214 004300 18.78 2.03 20151214 004300 18.86 2.00 20151214 004300 18.97 1.98 20151214 004300 19.06 2.00 20151214 004300 19.09 1.95 20151214 004300 19.23 1.92 20151214 004300 19.26 2.02 20151214 004300 19.35 1.90 20151214 004300 19.49 0.83 20151214 004300 19.50 1.88 20151214 004300 19.57 0.88 20151214 004300 19.63 2.04 20151214 004300 19.66 0.94 20151214 004300 19.67 1.84 20151214 004300 19.81 1.01 20151214 004300 19.82 1.81 20151214 004300 20.01 1.75 20151214 004300 20.03 1.06 20151214 004300 20.05 2.05 20151214 004300 20.22 1.71 20151214 004300 20.27 1.12 20151214 004300 20.41 1.67 20151214 004300 20.45 2.06 20151214 004300 20.51 1.18 20151214 004300 20.64 1.63 20151214 004300 20.73 1.24 20151214 004300 20.85 1.58 20151214 004300 20.85 2.08 20151214 004300 20.89 1.29 20151214 004300 21.07 1.54 20151214 004300 21.08 1.35 20151214 004300 21.28 1.41 20151214 004300 21.33 1.50 20151214 004300 21.40 1.45 20151214 004400 10.20 1.81 20151214 004400 11.23 1.82 20151214 004400 12.37 1.82 20151214 004400 13.57 1.83 20151214 004400 14.45 2.15 20151214 004400 14.56 2.16 20151214 004400 14.57 1.84 20151214 004400 14.63 2.13 20151214 004400 14.69 2.17 20151214 004400 14.81 2.17 20151214 004400 14.87 2.10 20151214 004400 14.94 2.18 20151214 004400 15.03 1.84 20151214 004400 15.05 2.18 20151214 004400 15.21 2.07 20151214 004400 15.22 2.19 20151214 004400 15.29 1.85 20151214 004400 15.36 2.19 20151214 004400 15.51 2.20 20151214 004400 15.53 2.04 20151214 004400 15.59 1.85 20151214 004400 15.61 2.19 20151214 004400 15.78 2.17 20151214 004400 15.80 2.01 20151214 004400 15.83 1.86 20151214 004400 15.93 2.15 20151214 004400 16.07 2.13 20151214 004400 16.08 1.86 20151214 004400 16.10 1.98 20151214 004400 16.24 2.11 20151214 004400 16.35 1.87 20151214 004400 16.41 1.95 20151214 004400 16.46 2.09 20151214 004400 16.57 1.87 20151214 004400 16.63 2.07 20151214 004400 16.72 1.91 20151214 004400 16.82 1.88 20151214 004400 16.85 2.05 20151214 004400 16.97 1.89 20151214 004400 17.10 2.03 20151214 004400 17.61 2.04 20151214 004400 18.33 2.07 20151214 004400 19.10 2.09 20151214 004400 19.86 2.12 20151214 004400 20.54 2.14 20151214 004400 21.24 2.10 20151214 004400 21.39 2.17 20151214 004400 21.49 2.12 20151214 004400 21.77 2.13 20151214 004400 22.11 2.16 20151214 004400 22.26 2.20 20151214 004400 22.40 2.17 20151214 004400 22.64 2.19 20151214 004400 22.93 2.21 20151214 004400 22.94 2.23 20151214 004400 23.32 2.23 20151214 004400 23.56 2.24 20151214 004400 23.86 2.26 20151214 004400 4.39 1.78 20151214 004400 5.53 1.78 20151214 004400 6.77 1.79 20151214 004400 7.82 1.80 20151214 004400 8.97 1.80 20151214 004500 1.16 1.76 20151214 004500 1.35 1.76 20151214 004500 1.57 1.75 20151214 004500 1.95 1.76 20151214 004500 2.29 1.75 20151214 004500 2.79 1.77 20151214 004500 2.90 1.54 20151214 004500 2.93 1.75 20151214 004500 3.05 1.54 20151214 004500 3.14 1.54 20151214 004500 3.45 1.54 20151214 004500 3.47 1.75 20151214 004500 3.56 1.77 20151214 004500 3.68 1.53 20151214 004500 3.73 1.75 20151214 004500 3.91 1.75 20151214 004500 4.09 1.54 20151214 004500 4.19 1.75 20151214 004500 4.47 1.75 20151214 004500 4.48 1.53 20151214 004500 4.58 1.54 20151214 004500 4.72 1.54 20151214 004500 4.77 1.75 20151214 004500 4.80 1.53 20151214 004500 4.92 1.52 20151214 004500 4.97 1.74 20151214 004500 5.13 1.52 20151214 004500 5.27 1.51 20151214 004500 5.28 1.74 20151214 004500 5.46 1.53 20151214 004500 5.49 1.50 20151214 004500 5.59 1.74 20151214 004500 5.74 1.73 20151214 004500 5.75 1.49 20151214 004500 5.97 1.73 20151214 004500 6.00 1.48 20151214 004500 6.18 1.72 20151214 004500 6.25 1.48 20151214 004500 6.36 1.71 20151214 004500 6.43 1.49 20151214 004500 6.52 1.70 20151214 004500 6.55 1.53 20151214 004500 6.59 1.51 20151214 004500 6.71 1.69 20151214 004500 6.77 1.52 20151214 004500 6.89 1.67 20151214 004500 6.91 1.55 20151214 004500 6.94 1.54 20151214 004500 7.01 1.66 20151214 004500 7.12 1.64 20151214 004500 7.13 1.56 20151214 004500 7.13 1.64 20151214 004500 7.14 1.65 20151214 004500 7.15 1.63 20151214 004500 7.18 1.65 20151214 004500 7.20 1.63 20151214 004500 7.26 1.57 20151214 004500 7.26 1.62 20151214 004500 7.32 1.58 20151214 004500 7.37 1.62 20151214 004500 7.42 1.59 20151214 004500 7.52 1.61 20151214 004500 7.57 1.61 20151214 004500 7.74 1.61 20151214 004600 10.02 1.81 20151214 004600 10.06 1.75 20151214 004600 5.55 1.75 20151214 004600 5.60 1.75 20151214 004600 5.64 1.75 20151214 004600 5.78 1.75 20151214 004600 5.88 1.75 20151214 004600 5.99 1.75 20151214 004600 6.17 1.75 20151214 004600 6.19 1.75 20151214 004600 6.36 1.75 20151214 004600 6.50 1.76 20151214 004600 6.58 1.75 20151214 004600 6.78 1.75 20151214 004600 6.98 1.75 20151214 004600 6.99 1.76 20151214 004600 7.23 1.75 20151214 004600 7.46 1.75 20151214 004600 7.48 1.76 20151214 004600 7.65 1.78 20151214 004600 7.66 1.79 20151214 004600 7.69 1.78 20151214 004600 7.72 1.75 20151214 004600 7.77 1.81 20151214 004600 7.78 1.78 20151214 004600 7.85 1.77 20151214 004600 7.92 1.84 20151214 004600 7.97 1.77 20151214 004600 8.01 1.76 20151214 004600 8.06 1.75 20151214 004600 8.06 1.87 20151214 004600 8.09 1.77 20151214 004600 8.10 1.63 20151214 004600 8.16 1.90 20151214 004600 8.24 1.77 20151214 004600 8.26 1.93 20151214 004600 8.34 1.96 20151214 004600 8.36 1.75 20151214 004600 8.43 1.76 20151214 004600 8.46 1.76 20151214 004600 8.46 1.99 20151214 004600 8.49 2.01 20151214 004600 8.51 1.83 20151214 004600 8.52 1.65 20151214 004600 8.53 2.02 20151214 004600 8.63 1.75 20151214 004600 8.71 1.99 20151214 004600 8.79 1.97 20151214 004600 8.81 1.83 20151214 004600 8.94 1.94 20151214 004600 8.95 1.68 20151214 004600 8.98 1.75 20151214 004600 9.11 1.82 20151214 004600 9.15 1.92 20151214 004600 9.32 1.70 20151214 004600 9.34 1.89 20151214 004600 9.35 1.75 20151214 004600 9.36 1.82 20151214 004600 9.52 1.87 20151214 004600 9.66 1.81 20151214 004600 9.67 1.75 20151214 004600 9.76 1.73 20151214 004600 9.77 1.84 20151214 004600 9.97 1.81 20151214 004700 10.00 1.70 20151214 004700 10.10 1.78 20151214 004700 10.15 1.69 20151214 004700 10.19 1.70 20151214 004700 10.32 1.68 20151214 004700 10.45 1.71 20151214 004700 10.50 1.67 20151214 004700 10.64 1.77 20151214 004700 10.66 1.66 20151214 004700 10.76 1.71 20151214 004700 10.86 1.65 20151214 004700 11.05 1.71 20151214 004700 11.06 1.64 20151214 004700 11.11 1.76 20151214 004700 11.27 1.63 20151214 004700 11.38 1.71 20151214 004700 11.44 1.62 20151214 004700 11.50 1.59 20151214 004700 11.61 1.57 20151214 004700 11.61 1.76 20151214 004700 11.68 1.72 20151214 004700 11.76 1.55 20151214 004700 11.98 1.72 20151214 004700 11.99 1.53 20151214 004700 12.19 1.75 20151214 004700 12.26 1.51 20151214 004700 12.35 1.72 20151214 004700 12.59 1.49 20151214 004700 12.60 1.72 20151214 004700 12.68 1.73 20151214 004700 12.70 1.75 20151214 004700 12.77 1.53 20151214 004700 12.83 1.73 20151214 004700 12.89 1.52 20151214 004700 12.90 1.48 20151214 004700 12.99 1.73 20151214 004700 13.01 1.51 20151214 004700 13.08 1.74 20151214 004700 13.11 1.50 20151214 004700 13.22 1.49 20151214 004700 13.23 1.74 20151214 004700 13.25 1.74 20151214 004700 13.30 1.46 20151214 004700 13.33 1.48 20151214 004700 13.43 1.74 20151214 004700 13.46 1.46 20151214 004700 13.55 1.45 20151214 004700 13.55 1.74 20151214 004700 13.62 1.74 20151214 004700 7.65 1.84 20151214 004700 7.71 1.84 20151214 004700 7.83 1.83 20151214 004700 7.95 1.84 20151214 004700 7.98 1.83 20151214 004700 8.15 1.82 20151214 004700 8.20 1.84 20151214 004700 8.34 1.82 20151214 004700 8.50 1.81 20151214 004700 8.71 1.80 20151214 004700 8.92 1.80 20151214 004700 9.12 1.79 20151214 004700 9.62 1.78 20151214 004700 9.92 1.70 20151214 004800 10.24 1.37 20151214 004800 10.80 1.62 20151214 004800 10.90 1.59 20151214 004800 10.94 1.62 20151214 004800 11.03 1.57 20151214 004800 11.18 1.59 20151214 004800 11.19 1.54 20151214 004800 11.22 1.37 20151214 004800 11.39 1.57 20151214 004800 11.41 1.51 20151214 004800 11.62 1.54 20151214 004800 11.63 1.48 20151214 004800 11.85 1.52 20151214 004800 11.90 1.45 20151214 004800 12.05 1.50 20151214 004800 12.21 1.38 20151214 004800 12.23 1.42 20151214 004800 12.26 1.47 20151214 004800 12.46 1.45 20151214 004800 12.60 1.39 20151214 004800 12.65 1.53 20151214 004800 12.68 1.42 20151214 004800 12.75 1.53 20151214 004800 12.92 1.42 20151214 004800 13.04 1.51 20151214 004800 13.22 1.42 20151214 004800 13.35 1.50 20151214 004800 13.55 1.42 20151214 004800 13.61 1.48 20151214 004800 13.80 1.42 20151214 004800 13.92 1.47 20151214 004800 14.13 1.42 20151214 004800 14.25 1.46 20151214 004800 14.43 1.42 20151214 004800 14.59 1.45 20151214 004800 14.74 1.42 20151214 004800 14.86 1.44 20151214 004800 15.02 1.42 20151214 004800 15.21 1.43 20151214 004800 2.32 1.43 20151214 004800 2.36 1.41 20151214 004800 2.42 1.45 20151214 004800 2.51 1.40 20151214 004800 2.63 1.47 20151214 004800 2.80 1.38 20151214 004800 2.90 1.48 20151214 004800 3.19 1.35 20151214 004800 3.19 1.49 20151214 004800 3.41 1.46 20151214 004800 3.58 1.34 20151214 004800 3.74 1.33 20151214 004800 3.88 1.33 20151214 004800 4.05 1.34 20151214 004800 4.21 1.34 20151214 004800 4.44 1.34 20151214 004800 4.71 1.34 20151214 004800 4.99 1.34 20151214 004800 5.26 1.34 20151214 004800 5.64 1.34 20151214 004800 6.21 1.35 20151214 004800 6.82 1.35 20151214 004800 7.63 1.35 20151214 004800 8.50 1.36 20151214 004800 9.43 1.36 20151214 004900 3.08 1.36 20151214 004900 3.33 1.36 20151214 004900 3.48 1.37 20151214 004900 3.63 1.36 20151214 004900 3.65 1.45 20151214 004900 3.87 1.37 20151214 004900 3.89 1.43 20151214 004900 4.00 1.35 20151214 004900 4.18 1.41 20151214 004900 4.22 1.37 20151214 004900 4.40 1.35 20151214 004900 4.44 1.39 20151214 004900 4.64 1.37 20151214 004900 4.77 1.34 20151214 004900 4.95 1.35 20151214 004900 5.08 1.34 20151214 004900 5.12 1.40 20151214 004900 5.12 1.42 20151214 004900 5.13 1.46 20151214 004900 5.14 1.37 20151214 004900 5.16 1.27 20151214 004900 5.16 1.34 20151214 004900 5.16 1.48 20151214 004900 5.17 1.26 20151214 004900 5.18 1.28 20151214 004900 5.18 1.29 20151214 004900 5.18 1.31 20151214 004900 5.20 1.25 20151214 004900 5.20 1.28 20151214 004900 5.22 1.34 20151214 004900 5.23 1.24 20151214 004900 5.23 1.31 20151214 004900 5.24 1.25 20151214 004900 5.26 1.23 20151214 004900 5.26 1.32 20151214 004900 5.38 1.47 20151214 004900 5.48 1.34 20151214 004900 5.64 1.45 20151214 004900 5.87 1.33 20151214 004900 5.88 1.43 20151214 004900 6.09 1.33 20151214 004900 6.12 1.33 20151214 004900 6.14 1.41 20151214 004900 6.15 1.33 20151214 004900 6.21 1.33 20151214 004900 6.22 1.33 20151214 004900 6.33 1.33 20151214 004900 6.35 1.40 20151214 004900 6.53 1.33 20151214 004900 6.62 1.38 20151214 004900 6.69 1.33 20151214 004900 6.89 1.36 20151214 004900 6.96 1.33 20151214 004900 7.04 1.33 20151214 004900 7.05 1.33 20151214 004900 7.09 1.33 20151214 004900 7.10 1.33 20151214 004900 7.12 1.33 20151214 004900 7.14 1.34 20151214 004900 7.19 1.33 20151214 004900 7.25 1.33 20151214 005000 3.05 1.50 20151214 005000 3.10 1.49 20151214 005000 3.13 1.51 20151214 005000 3.24 1.49 20151214 005000 3.26 1.52 20151214 005000 3.48 1.53 20151214 005000 3.55 1.49 20151214 005000 3.72 1.54 20151214 005000 3.91 1.50 20151214 005000 4.02 1.57 20151214 005000 4.05 1.55 20151214 005000 4.21 1.50 20151214 005000 4.21 1.56 20151214 005000 4.38 1.56 20151214 005000 4.43 1.56 20151214 005000 4.52 1.55 20151214 005000 4.63 1.38 20151214 005000 4.63 1.50 20151214 005000 4.67 1.55 20151214 005000 4.76 1.57 20151214 005000 4.83 1.54 20151214 005000 4.96 1.54 20151214 005000 5.03 1.38 20151214 005000 5.06 1.57 20151214 005000 5.07 1.54 20151214 005000 5.08 1.50 20151214 005000 5.24 1.53 20151214 005000 5.31 1.55 20151214 005000 5.39 1.38 20151214 005000 5.40 1.53 20151214 005000 5.44 1.50 20151214 005000 5.53 1.53 20151214 005000 5.56 1.54 20151214 005000 5.74 1.52 20151214 005000 5.76 1.41 20151214 005000 5.78 1.53 20151214 005000 5.82 1.39 20151214 005000 5.84 1.41 20151214 005000 5.85 1.42 20151214 005000 5.92 1.51 20151214 005000 5.92 1.52 20151214 005000 5.93 1.41 20151214 005000 6.02 1.41 20151214 005000 6.02 1.42 20151214 005000 6.04 1.51 20151214 005000 6.09 1.40 20151214 005000 6.13 1.52 20151214 005000 6.18 1.40 20151214 005000 6.19 1.42 20151214 005000 6.23 1.39 20151214 005000 6.26 1.40 20151214 005000 6.29 1.51 20151214 005000 6.32 1.49 20151214 005000 6.33 1.43 20151214 005000 6.34 1.40 20151214 005000 6.38 1.51 20151214 005000 6.42 1.39 20151214 005000 6.49 1.43 20151214 005000 6.58 1.48 20151214 005000 6.67 1.43 20151214 005000 6.82 1.44 20151214 005000 6.82 1.46 20151214 005000 6.95 1.44 20151214 005000 7.12 1.44 20151214 005100 3.61 1.58 20151214 005100 3.67 1.58 20151214 005100 3.78 1.58 20151214 005100 3.84 1.57 20151214 005100 3.93 1.59 20151214 005100 3.96 1.65 20151214 005100 4.08 1.67 20151214 005100 4.15 1.59 20151214 005100 4.16 1.68 20151214 005100 4.21 1.66 20151214 005100 4.34 1.70 20151214 005100 4.44 1.66 20151214 005100 4.45 1.60 20151214 005100 4.46 1.72 20151214 005100 4.59 1.74 20151214 005100 4.64 1.66 20151214 005100 4.75 1.60 20151214 005100 4.75 1.76 20151214 005100 4.89 1.78 20151214 005100 4.91 1.66 20151214 005100 4.94 1.60 20151214 005100 5.04 1.80 20151214 005100 5.13 1.66 20151214 005100 5.20 1.80 20151214 005100 5.22 1.82 20151214 005100 5.23 1.61 20151214 005100 5.24 1.77 20151214 005100 5.25 1.75 20151214 005100 5.27 1.73 20151214 005100 5.33 1.70 20151214 005100 5.37 1.68 20151214 005100 5.38 1.66 20151214 005100 5.46 1.45 20151214 005100 5.46 1.61 20151214 005100 5.47 1.45 20151214 005100 5.47 1.65 20151214 005100 5.48 1.45 20151214 005100 5.49 1.45 20151214 005100 5.49 1.46 20151214 005100 5.50 1.45 20151214 005100 5.51 1.45 20151214 005100 5.51 1.63 20151214 005100 5.52 1.45 20151214 005100 5.53 1.45 20151214 005100 5.55 1.45 20151214 005100 5.56 1.48 20151214 005100 5.58 1.45 20151214 005100 5.65 1.51 20151214 005100 5.66 1.66 20151214 005100 5.67 1.45 20151214 005100 5.73 1.53 20151214 005100 5.74 1.45 20151214 005100 5.79 1.55 20151214 005100 5.87 1.58 20151214 005100 5.90 1.66 20151214 005100 5.92 1.60 20151214 005100 5.97 1.63 20151214 005100 6.03 1.65 20151214 005200 5.14 1.43 20151214 005200 5.19 1.44 20151214 005200 5.22 1.44 20151214 005200 5.31 1.44 20151214 005200 5.39 1.44 20151214 005200 5.41 1.44 20151214 005200 5.47 1.44 20151214 005200 5.54 1.44 20151214 005200 5.60 1.44 20151214 005200 5.63 1.44 20151214 005200 5.67 1.45 20151214 005200 5.78 1.44 20151214 005200 6.01 1.44 20151214 005200 6.23 1.44 20151214 005200 6.47 1.44 20151214 005200 6.66 1.44 20151214 005200 6.92 1.44 20151214 005200 6.99 1.45 20151214 005200 7.01 1.48 20151214 005200 7.04 1.50 20151214 005200 7.05 1.52 20151214 005200 7.07 1.55 20151214 005200 7.07 1.57 20151214 005200 7.08 1.59 20151214 005200 7.08 1.62 20151214 005200 7.12 1.64 20151214 005200 7.24 1.64 20151214 005200 7.38 1.64 20151214 005200 7.54 1.64 20151214 005200 7.70 1.64 20151214 005200 7.84 1.65 20151214 005200 7.91 1.65 20151214 005200 7.92 1.65 20151214 005200 7.94 1.65 20151214 005200 7.98 1.63 20151214 005200 8.00 1.65 20151214 005200 8.01 1.65 20151214 005200 8.05 1.62 20151214 005200 8.05 1.65 20151214 005200 8.12 1.66 20151214 005200 8.19 1.65 20151214 005200 8.21 1.66 20151214 005200 8.31 1.66 20151214 005200 8.37 1.65 20151214 005200 8.40 1.66 20151214 005200 8.47 1.65 20151214 005200 8.48 1.65 20151214 005200 8.50 1.65 20151214 005200 8.51 1.66 20151214 005200 8.52 1.65 20151214 005200 8.52 1.66 20151214 005200 8.53 1.66 20151214 005200 8.54 1.66 20151214 005200 8.55 1.66 20151214 005200 8.56 1.66 20151214 005200 8.57 1.66 20151214 005200 8.59 1.66 20151214 005200 8.61 1.66 20151214 005300 5.71 1.63 20151214 005300 5.78 1.63 20151214 005300 5.83 1.62 20151214 005300 5.85 1.63 20151214 005300 5.95 1.63 20151214 005300 6.06 1.60 20151214 005300 6.07 1.62 20151214 005300 6.21 1.62 20151214 005300 6.26 1.57 20151214 005300 6.39 1.62 20151214 005300 6.48 1.55 20151214 005300 6.49 1.68 20151214 005300 6.55 1.62 20151214 005300 6.60 1.70 20151214 005300 6.64 1.53 20151214 005300 6.68 1.61 20151214 005300 6.69 1.61 20151214 005300 6.70 1.64 20151214 005300 6.71 1.61 20151214 005300 6.72 1.66 20151214 005300 6.72 1.72 20151214 005300 6.73 1.61 20151214 005300 6.75 1.61 20151214 005300 6.76 1.62 20151214 005300 6.76 1.68 20151214 005300 6.77 1.62 20151214 005300 6.79 1.62 20151214 005300 6.81 1.62 20151214 005300 6.81 1.70 20151214 005300 6.83 1.62 20151214 005300 6.85 1.74 20151214 005300 6.86 1.52 20151214 005300 6.86 1.72 20151214 005300 6.93 1.74 20151214 005300 6.97 1.76 20151214 005300 6.99 1.76 20151214 005300 7.06 1.50 20151214 005300 7.06 1.78 20151214 005300 7.10 1.79 20151214 005300 7.25 1.48 20151214 005300 7.41 1.47 20151214 005300 7.48 1.48 20151214 005300 7.54 1.50 20151214 005300 7.61 1.52 20151214 005300 7.66 1.54 20151214 005300 7.74 1.56 20151214 005300 7.81 1.58 20151214 005300 7.91 1.60 20151214 005300 8.00 1.62 20151214 005300 8.07 1.63 20151214 005300 8.11 1.60 20151214 005300 8.11 1.61 20151214 005300 8.12 1.60 20151214 005300 8.16 1.58 20151214 005300 8.16 1.59 20151214 005300 8.20 1.57 20151214 005300 8.21 1.55 20151214 005300 8.21 1.57 20151214 005300 8.25 1.56 20151214 005300 8.26 1.53 20151214 005300 8.26 1.54 20151214 005300 8.28 1.54 20151214 005300 8.31 1.52 20151214 005300 8.33 1.52 20151214 005400 10.01 1.87 20151214 005400 6.09 1.61 20151214 005400 6.11 1.62 20151214 005400 6.13 1.63 20151214 005400 6.18 1.65 20151214 005400 6.23 1.63 20151214 005400 6.24 1.67 20151214 005400 6.30 1.68 20151214 005400 6.35 1.65 20151214 005400 6.37 1.70 20151214 005400 6.42 1.71 20151214 005400 6.47 1.72 20151214 005400 6.54 1.74 20151214 005400 6.65 1.75 20151214 005400 6.77 1.75 20151214 005400 6.87 1.76 20151214 005400 6.96 1.77 20151214 005400 7.10 1.78 20151214 005400 7.14 1.79 20151214 005400 7.28 1.80 20151214 005400 7.29 1.83 20151214 005400 7.30 1.83 20151214 005400 7.34 1.82 20151214 005400 7.34 1.83 20151214 005400 7.36 1.83 20151214 005400 7.41 1.83 20151214 005400 7.48 1.84 20151214 005400 7.54 1.84 20151214 005400 7.55 1.84 20151214 005400 7.56 1.84 20151214 005400 7.58 1.84 20151214 005400 7.59 1.84 20151214 005400 7.63 1.85 20151214 005400 7.68 1.85 20151214 005400 7.72 1.85 20151214 005400 7.78 1.85 20151214 005400 7.86 1.69 20151214 005400 7.96 1.85 20151214 005400 8.02 1.69 20151214 005400 8.05 1.71 20151214 005400 8.16 1.68 20151214 005400 8.22 1.85 20151214 005400 8.37 1.68 20151214 005400 8.38 1.73 20151214 005400 8.45 1.86 20151214 005400 8.54 1.68 20151214 005400 8.64 1.75 20151214 005400 8.69 1.68 20151214 005400 8.69 1.86 20151214 005400 8.89 1.77 20151214 005400 8.93 1.68 20151214 005400 8.97 1.86 20151214 005400 9.15 1.68 20151214 005400 9.15 1.79 20151214 005400 9.22 1.86 20151214 005400 9.40 1.81 20151214 005400 9.46 1.86 20151214 005400 9.62 1.83 20151214 005400 9.76 1.87 20151214 005400 9.82 1.85 20151214 005500 10.21 1.65 20151214 005500 10.28 1.63 20151214 005500 11.17 1.63 20151214 005500 11.53 1.65 20151214 005500 12.30 1.63 20151214 005500 12.67 1.65 20151214 005500 13.42 1.63 20151214 005500 14.08 1.64 20151214 005500 14.60 1.64 20151214 005500 15.48 1.64 20151214 005500 15.62 1.64 20151214 005500 3.31 1.34 20151214 005500 3.88 1.34 20151214 005500 4.37 1.34 20151214 005500 4.59 1.34 20151214 005500 4.79 1.34 20151214 005500 4.99 1.35 20151214 005500 5.23 1.35 20151214 005500 5.45 1.35 20151214 005500 5.69 1.35 20151214 005500 5.88 1.36 20151214 005500 6.12 1.36 20151214 005500 6.34 1.37 20151214 005500 6.42 1.71 20151214 005500 6.45 1.69 20151214 005500 6.47 1.73 20151214 005500 6.55 1.39 20151214 005500 6.61 1.76 20151214 005500 6.67 1.67 20151214 005500 6.72 1.40 20151214 005500 6.90 1.78 20151214 005500 6.94 1.42 20151214 005500 7.14 1.44 20151214 005500 7.18 1.66 20151214 005500 7.24 1.61 20151214 005500 7.30 1.59 20151214 005500 7.30 1.81 20151214 005500 7.34 1.45 20151214 005500 7.38 1.58 20151214 005500 7.46 1.56 20151214 005500 7.48 1.62 20151214 005500 7.52 1.47 20151214 005500 7.53 1.55 20151214 005500 7.63 1.53 20151214 005500 7.71 1.48 20151214 005500 7.71 1.52 20151214 005500 7.74 1.83 20151214 005500 7.81 1.51 20151214 005500 7.91 1.66 20151214 005500 7.94 1.50 20151214 005500 8.24 1.62 20151214 005500 8.38 1.86 20151214 005500 8.95 1.88 20151214 005500 8.98 1.66 20151214 005500 9.04 1.86 20151214 005500 9.07 1.84 20151214 005500 9.16 1.82 20151214 005500 9.23 1.63 20151214 005500 9.24 1.79 20151214 005500 9.27 1.77 20151214 005500 9.33 1.75 20151214 005500 9.36 1.72 20151214 005500 9.39 1.68 20151214 005500 9.43 1.69 20151214 005600 0.25 1.18 20151214 005600 0.69 1.16 20151214 005600 1.08 1.44 20151214 005600 1.24 1.45 20151214 005600 1.31 1.44 20151214 005600 1.36 1.33 20151214 005600 1.38 1.21 20151214 005600 1.41 1.33 20151214 005600 1.51 1.46 20151214 005600 1.52 1.44 20151214 005600 1.61 1.33 20151214 005600 1.77 1.45 20151214 005600 1.82 1.14 20151214 005600 1.84 1.33 20151214 005600 2.00 1.48 20151214 005600 2.04 1.45 20151214 005600 2.07 1.34 20151214 005600 2.26 1.46 20151214 005600 2.34 1.33 20151214 005600 2.38 1.24 20151214 005600 2.56 1.31 20151214 005600 2.62 1.49 20151214 005600 2.64 1.34 20151214 005600 2.68 1.29 20151214 005600 2.78 1.26 20151214 005600 2.84 1.11 20151214 005600 2.84 1.24 20151214 005600 2.94 1.21 20151214 005600 2.97 1.18 20151214 005600 3.04 1.13 20151214 005600 3.06 1.16 20151214 005600 3.25 1.50 20151214 005600 3.43 1.27 20151214 005600 3.81 1.52 20151214 005600 4.28 1.29 20151214 005600 4.50 1.53 20151214 005600 5.23 1.55 20151214 005600 5.33 1.32 20151214 005600 5.44 1.54 20151214 005600 5.45 1.51 20151214 005600 5.46 1.53 20151214 005600 5.48 1.49 20151214 005600 5.53 1.34 20151214 005600 5.53 1.47 20151214 005600 5.54 1.45 20151214 005600 5.55 1.34 20151214 005600 5.58 1.33 20151214 005600 5.60 1.43 20151214 005600 5.63 1.34 20151214 005600 5.63 1.40 20151214 005600 5.72 1.38 20151214 005600 5.74 1.33 20151214 005600 5.78 1.34 20151214 005600 5.81 1.38 20151214 005600 5.85 1.38 20151214 005600 5.94 1.35 20151214 005600 5.96 1.37 20151214 005600 6.02 1.37 20151214 005600 6.12 1.36 20151214 005600 6.17 1.35 20151214 005600 6.23 1.36 20151214 005600 6.30 1.36 20151214 005600 6.40 1.35 20151214 005600 6.42 1.35 20151214 005700 2.51 1.46 20151214 005700 2.68 1.46 20151214 005700 2.90 1.47 20151214 005700 3.10 1.47 20151214 005700 3.46 1.50 20151214 005700 3.79 1.52 20151214 005700 4.18 1.55 20151214 005700 4.60 1.58 20151214 005700 4.97 1.61 20151214 005700 5.39 1.64 20151214 005700 5.60 1.73 20151214 005700 5.64 1.73 20151214 005700 5.73 1.73 20151214 005700 5.85 1.67 20151214 005700 5.87 1.73 20151214 005700 6.01 1.73 20151214 005700 6.13 1.72 20151214 005700 6.13 1.73 20151214 005700 6.25 1.72 20151214 005700 6.28 1.69 20151214 005700 6.33 1.57 20151214 005700 6.33 1.59 20151214 005700 6.34 1.56 20151214 005700 6.34 1.57 20151214 005700 6.34 1.58 20151214 005700 6.36 1.56 20151214 005700 6.36 1.72 20151214 005700 6.37 1.55 20151214 005700 6.38 1.73 20151214 005700 6.39 1.55 20151214 005700 6.41 1.60 20151214 005700 6.50 1.72 20151214 005700 6.58 1.57 20151214 005700 6.59 1.63 20151214 005700 6.59 1.71 20151214 005700 6.68 1.81 20151214 005700 6.69 1.73 20151214 005700 6.74 1.65 20151214 005700 6.80 1.59 20151214 005700 6.82 1.80 20151214 005700 6.91 1.67 20151214 005700 6.93 1.79 20151214 005700 6.96 1.61 20151214 005700 7.02 1.73 20151214 005700 7.04 1.69 20151214 005700 7.08 1.79 20151214 005700 7.17 1.63 20151214 005700 7.18 1.71 20151214 005700 7.18 1.78 20151214 005700 7.32 1.73 20151214 005700 7.35 1.78 20151214 005700 7.36 1.66 20151214 005700 7.37 1.73 20151214 005700 7.47 1.75 20151214 005700 7.52 1.77 20151214 005700 7.56 1.76 20151214 005700 7.57 1.68 20151214 005700 7.67 1.73 20151214 005700 7.75 1.69 20151214 005700 7.95 1.72 20151214 005700 8.06 1.73 20151214 005800 2.41 2.05 20151214 005800 2.47 2.02 20151214 005800 2.52 2.06 20151214 005800 2.53 2.00 20151214 005800 2.53 2.04 20151214 005800 2.61 1.97 20151214 005800 2.62 2.04 20151214 005800 2.63 2.06 20151214 005800 2.68 1.94 20151214 005800 2.77 1.92 20151214 005800 2.78 2.06 20151214 005800 2.81 2.04 20151214 005800 2.83 1.89 20151214 005800 2.94 1.87 20151214 005800 3.00 2.06 20151214 005800 3.05 1.84 20151214 005800 3.05 2.04 20151214 005800 3.20 1.84 20151214 005800 3.27 2.06 20151214 005800 3.28 2.04 20151214 005800 3.37 1.84 20151214 005800 3.49 2.05 20151214 005800 3.53 2.05 20151214 005800 3.54 1.84 20151214 005800 3.72 1.84 20151214 005800 3.76 2.05 20151214 005800 3.79 2.05 20151214 005800 3.90 1.84 20151214 005800 4.01 2.05 20151214 005800 4.04 1.84 20151214 005800 4.06 2.05 20151214 005800 4.20 1.84 20151214 005800 4.28 2.05 20151214 005800 4.32 2.05 20151214 005800 4.37 1.85 20151214 005800 4.52 1.85 20151214 005800 4.54 2.05 20151214 005800 4.63 1.85 20151214 005800 4.76 1.85 20151214 005800 4.90 1.85 20151214 005800 5.05 1.85 20151214 005800 5.19 1.85 20151214 005800 5.36 1.85 20151214 005800 5.53 1.85 20151214 005800 5.70 1.85 20151214 005800 5.80 1.85 20151214 005800 5.83 1.88 20151214 005800 5.84 1.93 20151214 005800 5.85 1.91 20151214 005800 5.86 1.95 20151214 005800 5.86 1.98 20151214 005800 5.89 2.01 20151214 005800 5.93 2.03 20151214 005800 5.93 2.06 20151214 005800 5.98 2.05 20151214 005800 6.01 2.02 20151214 005800 6.07 1.99 20151214 005800 6.14 1.96 20151214 005800 6.18 1.94 20151214 005800 6.26 1.91 20151214 005800 6.33 1.88 20151214 005800 6.39 1.85 20151214 005800 6.48 1.83 20151214 005800 6.56 1.82 20151214 005900 10.11 2.09 20151214 005900 10.11 2.10 20151214 005900 10.16 2.09 20151214 005900 10.21 2.10 20151214 005900 10.28 2.10 20151214 005900 2.78 2.09 20151214 005900 2.92 2.11 20151214 005900 3.03 2.12 20151214 005900 3.12 2.07 20151214 005900 3.13 2.06 20151214 005900 3.13 2.08 20151214 005900 3.17 2.06 20151214 005900 3.17 2.10 20151214 005900 3.21 2.14 20151214 005900 3.23 2.07 20151214 005900 3.25 2.12 20151214 005900 3.27 2.08 20151214 005900 3.34 2.09 20151214 005900 3.36 2.14 20151214 005900 3.38 2.16 20151214 005900 3.42 2.09 20151214 005900 3.46 2.15 20151214 005900 3.48 2.10 20151214 005900 3.57 2.10 20151214 005900 3.57 2.18 20151214 005900 3.62 2.18 20151214 005900 3.63 2.11 20151214 005900 3.72 2.20 20151214 005900 3.74 2.11 20151214 005900 3.77 2.20 20151214 005900 4.01 2.10 20151214 005900 4.20 2.09 20151214 005900 4.47 2.08 20151214 005900 4.69 2.07 20151214 005900 4.93 2.06 20151214 005900 5.20 2.06 20151214 005900 5.42 2.05 20151214 005900 5.70 2.05 20151214 005900 5.91 2.05 20151214 005900 6.00 2.06 20151214 005900 6.13 2.08 20151214 005900 6.21 2.09 20151214 005900 6.31 2.10 20151214 005900 6.42 2.11 20151214 005900 6.49 2.12 20151214 005900 6.58 2.13 20151214 005900 6.64 2.14 20151214 005900 6.80 2.14 20151214 005900 7.04 2.14 20151214 005900 7.26 2.14 20151214 005900 7.46 2.14 20151214 005900 7.69 2.13 20151214 005900 7.92 2.13 20151214 005900 8.16 2.13 20151214 005900 8.35 2.13 20151214 005900 8.58 2.12 20151214 005900 8.78 2.12 20151214 005900 8.97 2.12 20151214 005900 9.14 2.12 20151214 005900 9.33 2.11 20151214 005900 9.53 2.11 20151214 005900 9.73 2.11 20151214 005900 9.91 2.11 20151214 010000 0.83 2.04 20151214 010000 0.84 2.04 20151214 010000 0.86 2.04 20151214 010000 0.86 2.05 20151214 010000 0.89 2.04 20151214 010000 0.90 2.05 20151214 010000 0.92 2.04 20151214 010000 0.94 2.05 20151214 010000 0.96 2.04 20151214 010000 1.00 2.03 20151214 010000 1.00 2.05 20151214 010000 1.03 2.03 20151214 010000 1.06 2.05 20151214 010000 1.07 2.03 20151214 010000 1.10 2.03 20151214 010000 1.13 2.05 20151214 010000 1.15 2.03 20151214 010000 1.18 2.02 20151214 010000 1.20 2.05 20151214 010000 1.24 2.02 20151214 010000 1.30 2.02 20151214 010000 1.35 2.02 20151214 010000 1.40 2.02 20151214 010000 1.48 2.01 20151214 010000 1.55 2.01 20151214 010000 1.63 2.00 20151214 010000 1.69 2.00 20151214 010000 1.77 2.00 20151214 010000 1.85 1.99 20151214 010000 1.93 1.99 20151214 010000 2.00 1.99 20151214 010000 2.07 1.98 20151214 010000 2.13 1.98 20151214 010000 2.21 1.98 20151214 010000 2.26 1.98 20151214 010000 2.33 1.97 20151214 010000 2.40 1.97 20151214 010000 2.45 1.97 20151214 010000 2.52 1.96 20151214 010000 2.59 1.96 20151214 010000 2.62 1.96 20151214 010000 2.66 1.95 20151214 010000 2.70 1.95 20151214 010000 2.74 1.95 20151214 010000 2.78 1.94 20151214 010000 2.82 1.94 20151214 010000 2.86 1.94 20151214 010000 2.90 1.93 20151214 010000 2.94 1.93 20151214 010000 2.97 1.93 20151214 010000 3.01 1.92 20151214 010000 3.05 1.92 20151214 010000 3.09 1.91 20151214 010000 3.13 1.91 20151214 010000 3.17 1.91 20151214 010000 3.21 1.90 20151214 010000 3.25 1.90 20151214 010000 3.30 1.89 20151214 010000 3.36 1.89 20151214 010000 3.42 1.89 20151214 010000 3.49 1.88 20151214 010000 3.54 1.88 20151214 010100 4.35 2.09 20151214 010100 4.39 2.09 20151214 010100 4.50 2.09 20151214 010100 4.61 2.09 20151214 010100 4.77 2.08 20151214 010100 4.92 2.08 20151214 010100 5.06 2.08 20151214 010100 5.20 2.07 20151214 010100 5.51 2.07 20151214 010100 5.67 2.06 20151214 010100 5.75 2.07 20151214 010100 5.83 2.07 20151214 010100 5.91 2.08 20151214 010100 5.98 2.09 20151214 010100 6.05 2.09 20151214 010100 6.12 2.10 20151214 010100 6.19 2.10 20151214 010100 6.25 2.11 20151214 010100 6.31 2.12 20151214 010100 6.37 2.12 20151214 010100 6.42 2.12 20151214 010100 6.46 2.12 20151214 010100 6.51 2.12 20151214 010100 6.55 2.12 20151214 010100 6.60 2.12 20151214 010100 6.63 2.13 20151214 010100 6.67 2.13 20151214 010100 6.74 2.12 20151214 010100 6.84 2.10 20151214 010100 6.93 2.08 20151214 010100 7.04 2.06 20151214 010100 7.14 2.04 20151214 010100 7.25 2.02 20151214 010100 7.32 2.00 20151214 010100 7.40 1.98 20151214 010100 7.50 1.96 20151214 010100 7.52 1.95 20151214 010100 7.53 1.93 20151214 010100 7.53 1.94 20151214 010100 7.54 1.93 20151214 010100 7.57 1.92 20151214 010100 7.59 1.91 20151214 010100 7.63 1.91 20151214 010100 7.68 1.90 20151214 010100 7.73 1.89 20151214 010100 7.78 1.89 20151214 010100 7.82 1.88 20151214 010100 7.86 1.87 20151214 010100 7.89 1.87 20151214 010100 7.94 1.86 20151214 010100 7.98 1.85 20151214 010100 8.02 1.84 20151214 010100 8.05 1.83 20151214 010100 8.09 1.82 20151214 010100 8.17 1.79 20151214 010100 8.24 1.76 20151214 010100 8.31 1.74 20151214 010100 8.40 1.71 20151214 010100 8.49 1.68 20151214 010100 8.58 1.66 20151214 010100 8.66 1.63 20151214 010100 8.76 1.60 20151214 010100 8.84 1.57 20151214 010200 10.08 1.32 20151214 010200 10.24 1.31 20151214 010200 10.43 1.31 20151214 010200 10.63 1.30 20151214 010200 10.84 1.29 20151214 010200 11.01 1.29 20151214 010200 11.03 1.31 20151214 010200 11.05 1.34 20151214 010200 11.07 1.36 20151214 010200 11.10 1.39 20151214 010200 11.14 1.42 20151214 010200 11.18 1.45 20151214 010200 11.23 1.47 20151214 010200 11.30 1.50 20151214 010200 11.60 1.56 20151214 010200 12.37 1.66 20151214 010200 12.69 4.19 20151214 010200 12.74 4.21 20151214 010200 12.79 4.17 20151214 010200 12.88 4.22 20151214 010200 12.91 4.15 20151214 010200 12.99 1.75 20151214 010200 13.02 4.13 20151214 010200 13.06 4.24 20151214 010200 13.18 4.10 20151214 010200 13.32 4.08 20151214 010200 13.49 4.06 20151214 010200 13.71 4.04 20151214 010200 13.81 1.86 20151214 010200 13.88 4.02 20151214 010200 14.66 1.98 20151214 010200 14.77 3.98 20151214 010200 15.45 2.09 20151214 010200 15.68 3.94 20151214 010200 16.20 2.19 20151214 010200 16.71 3.89 20151214 010200 17.01 2.30 20151214 010200 17.87 3.84 20151214 010200 17.93 2.43 20151214 010200 18.60 2.57 20151214 010200 18.95 3.80 20151214 010200 18.97 2.68 20151214 010200 19.56 2.82 20151214 010200 20.01 3.75 20151214 010200 20.17 2.96 20151214 010200 20.64 3.07 20151214 010200 21.28 3.70 20151214 010200 21.30 3.21 20151214 010200 21.98 3.35 20151214 010200 22.44 3.66 20151214 010200 22.64 3.47 20151214 010200 23.26 3.59 20151214 010200 8.90 1.55 20151214 010200 8.97 1.52 20151214 010200 9.05 1.50 20151214 010200 9.12 1.47 20151214 010200 9.18 1.44 20151214 010200 9.27 1.42 20151214 010200 9.35 1.39 20151214 010200 9.43 1.37 20151214 010200 9.55 1.35 20151214 010200 9.72 1.34 20151214 010200 9.90 1.33 20151214 010300 12.29 4.98 20151214 010300 12.36 5.01 20151214 010300 12.40 4.95 20151214 010300 12.49 4.92 20151214 010300 12.61 4.88 20151214 010300 12.74 4.85 20151214 010300 12.75 5.03 20151214 010300 12.88 4.82 20151214 010300 13.00 4.79 20151214 010300 13.08 5.05 20151214 010300 13.16 4.75 20151214 010300 13.22 4.26 20151214 010300 13.32 4.72 20151214 010300 13.37 4.68 20151214 010300 13.38 4.28 20151214 010300 13.42 4.64 20151214 010300 13.48 5.08 20151214 010300 13.49 4.60 20151214 010300 13.53 4.29 20151214 010300 13.57 4.56 20151214 010300 13.66 4.51 20151214 010300 13.70 4.32 20151214 010300 13.74 4.48 20151214 010300 13.85 4.43 20151214 010300 13.86 4.33 20151214 010300 13.88 5.10 20151214 010300 13.97 4.39 20151214 010300 14.02 4.36 20151214 010300 14.22 5.12 20151214 010300 14.64 5.14 20151214 010300 15.05 5.16 20151214 010300 15.47 5.18 20151214 010300 15.71 5.20 20151214 010300 15.88 5.21 20151214 010300 16.07 5.23 20151214 010300 16.25 5.25 20151214 010300 16.39 5.26 20151214 010300 16.57 5.27 20151214 010300 16.73 5.29 20151214 010300 16.90 5.30 20151214 010300 17.03 5.32 20151214 010300 17.24 5.34 20151214 010300 17.47 5.37 20151214 010300 17.65 5.39 20151214 010300 17.88 5.42 20151214 010300 18.11 5.45 20151214 010300 18.34 5.47 20151214 010300 18.53 5.49 20151214 010300 18.76 5.52 20151214 010300 18.99 5.55 20151214 010300 19.18 5.58 20151214 010300 19.33 5.61 20151214 010300 19.52 5.65 20151214 010300 19.71 5.69 20151214 010300 19.90 5.73 20151214 010300 20.07 5.76 20151214 010300 20.27 5.80 20151214 010300 20.47 5.83 20151214 010300 20.56 5.85 20151214 010300 20.59 5.85 20151214 010300 20.64 5.85 20151214 010300 20.67 5.85 20151214 010300 20.69 5.85 20151214 010300 20.73 5.86 20151214 010400 20.56 5.82 20151214 010400 20.57 5.82 20151214 010400 20.59 5.83 20151214 010400 20.61 5.83 20151214 010400 20.64 5.83 20151214 010400 20.68 5.84 20151214 010400 20.71 5.84 20151214 010400 20.74 5.85 20151214 010400 20.76 5.85 20151214 010400 20.80 5.85 20151214 010400 20.88 5.82 20151214 010400 21.17 5.83 20151214 010400 21.52 5.84 20151214 010400 21.90 5.85 20151214 010400 22.31 5.86 20151214 010400 22.64 5.87 20151214 010400 23.08 5.88 20151214 010400 23.53 5.90 20151214 010400 23.72 5.90 20151214 010400 23.74 5.94 20151214 010400 23.75 5.87 20151214 010400 23.76 5.83 20151214 010400 23.77 5.79 20151214 010400 23.81 5.64 20151214 010400 23.81 5.68 20151214 010400 23.81 5.72 20151214 010400 23.81 5.75 20151214 010400 23.84 5.61 20151214 010400 23.84 5.91 20151214 010400 23.88 5.95 20151214 010400 23.97 5.92 20151214 010400 24.00 5.96 20151214 010400 24.02 5.61 20151214 010400 24.09 5.94 20151214 010400 24.11 5.97 20151214 010400 24.20 5.61 20151214 010400 24.21 5.95 20151214 010400 24.24 5.99 20151214 010400 24.30 5.96 20151214 010400 24.36 6.00 20151214 010400 24.41 5.60 20151214 010400 24.42 5.98 20151214 010400 24.47 6.01 20151214 010400 24.53 6.00 20151214 010400 24.56 5.60 20151214 010400 24.59 6.02 20151214 010400 24.63 6.01 20151214 010400 24.71 6.03 20151214 010400 24.72 6.02 20151214 010400 24.73 5.60 20151214 010400 24.95 5.60 20151214 010400 25.12 5.60 20151214 010400 25.26 5.61 20151214 010400 25.50 5.64 20151214 010400 25.76 5.74 20151214 010400 25.97 5.83 20151214 010400 26.24 5.93 20151214 010400 26.54 6.03 20151214 010400 26.81 6.13 20151214 010400 27.04 6.22 20151214 010400 27.35 6.32 20151214 010500 27.60 6.42 20151214 010500 27.81 4.80 20151214 010500 27.95 6.57 20151214 010500 28.29 6.70 20151214 010500 28.65 5.01 20151214 010500 28.66 6.86 20151214 010500 29.00 7.02 20151214 010500 29.36 5.22 20151214 010500 29.41 7.17 20151214 010500 29.69 7.29 20151214 010500 29.88 5.39 20151214 010500 30.04 7.44 20151214 010500 30.39 7.58 20151214 010500 30.41 5.57 20151214 010500 30.74 7.71 20151214 010500 31.06 5.77 20151214 010500 31.33 7.82 20151214 010500 31.75 5.98 20151214 010500 31.96 7.92 20151214 010500 32.29 6.12 20151214 010500 32.65 8.03 20151214 010500 33.03 6.33 20151214 010500 33.15 8.10 20151214 010500 33.76 8.19 20151214 010500 33.81 6.54 20151214 010500 34.45 8.30 20151214 010500 34.52 6.71 20151214 010500 34.84 6.86 20151214 010500 35.04 8.39 20151214 010500 35.11 7.03 20151214 010500 35.42 7.19 20151214 010500 35.51 8.46 20151214 010500 35.66 7.32 20151214 010500 35.96 7.46 20151214 010500 36.03 8.53 20151214 010500 36.33 7.61 20151214 010500 36.37 8.60 20151214 010500 36.53 8.63 20151214 010500 36.73 7.76 20151214 010500 36.75 8.66 20151214 010500 36.99 7.87 20151214 010500 37.10 8.73 20151214 010500 37.33 8.76 20151214 010500 37.43 8.01 20151214 010500 37.50 8.79 20151214 010500 37.61 8.09 20151214 010500 37.72 8.14 20151214 010500 37.73 8.82 20151214 010500 37.93 8.21 20151214 010500 38.09 8.88 20151214 010500 38.18 8.29 20151214 010500 38.25 8.87 20151214 010500 38.31 8.83 20151214 010500 38.46 8.36 20151214 010500 38.55 8.81 20151214 010500 38.62 8.41 20151214 010500 38.66 8.77 20151214 010500 38.73 8.73 20151214 010500 38.95 8.49 20151214 010500 39.00 8.72 20151214 010500 39.13 8.68 20151214 010500 39.27 8.65 20151214 010500 39.30 8.57 20151214 010500 39.37 8.61 20151214 010600 10.02 2.43 20151214 010600 10.18 2.43 20151214 010600 10.41 2.43 20151214 010600 10.65 2.44 20151214 010600 10.86 2.44 20151214 010600 11.04 2.45 20151214 010600 11.26 2.46 20151214 010600 11.48 2.47 20151214 010600 11.67 2.48 20151214 010600 11.84 2.49 20151214 010600 12.06 2.49 20151214 010600 12.27 2.50 20151214 010600 12.46 2.51 20151214 010600 12.62 2.51 20151214 010600 12.76 2.50 20151214 010600 12.89 2.50 20151214 010600 13.04 2.50 20151214 010600 13.14 2.49 20151214 010600 13.30 2.49 20151214 010600 13.45 2.48 20151214 010600 13.62 2.48 20151214 010600 13.73 2.47 20151214 010600 13.89 2.47 20151214 010600 14.06 2.48 20151214 010600 14.23 2.49 20151214 010600 14.36 2.50 20151214 010600 14.51 2.51 20151214 010600 14.69 2.52 20151214 010600 14.84 2.53 20151214 010600 15.02 2.53 20151214 010600 15.17 2.54 20151214 010600 15.42 2.55 20151214 010600 15.71 2.56 20151214 010600 15.99 2.57 20151214 010600 16.35 2.58 20151214 010600 16.73 2.59 20151214 010600 17.15 2.60 20151214 010600 17.51 2.60 20151214 010600 17.96 2.61 20151214 010600 18.44 2.61 20151214 010600 18.72 2.69 20151214 010600 19.09 2.79 20151214 010600 19.51 2.89 20151214 010600 19.99 2.99 20151214 010600 20.43 3.07 20151214 010600 20.99 3.18 20151214 010600 21.62 3.29 20151214 010600 22.25 3.40 20151214 010600 22.82 3.51 20151214 010600 23.51 3.70 20151214 010600 24.22 3.90 20151214 010600 24.80 4.04 20151214 010600 25.55 4.24 20151214 010600 26.33 4.44 20151214 010600 27.14 4.65 20151214 010600 8.74 2.36 20151214 010600 8.80 2.38 20151214 010600 8.87 2.39 20151214 010600 8.95 2.40 20151214 010600 9.04 2.41 20151214 010600 9.18 2.41 20151214 010600 9.36 2.42 20151214 010600 9.57 2.42 20151214 010600 9.79 2.42 20151214 010700 10.12 1.85 20151214 010700 10.16 1.98 20151214 010700 10.18 1.86 20151214 010700 10.20 1.88 20151214 010700 10.21 1.89 20151214 010700 10.24 1.90 20151214 010700 10.26 1.92 20151214 010700 10.29 1.93 20151214 010700 10.31 1.95 20151214 010700 10.32 1.98 20151214 010700 10.33 1.96 20151214 010700 6.62 2.25 20151214 010700 6.77 2.24 20151214 010700 6.79 2.25 20151214 010700 6.97 2.25 20151214 010700 7.02 2.26 20151214 010700 7.13 2.25 20151214 010700 7.26 2.27 20151214 010700 7.29 2.25 20151214 010700 7.46 2.25 20151214 010700 7.50 2.28 20151214 010700 7.62 2.25 20151214 010700 7.70 2.29 20151214 010700 7.74 2.25 20151214 010700 7.85 2.21 20151214 010700 7.86 2.19 20151214 010700 7.86 2.20 20151214 010700 7.88 2.23 20151214 010700 7.89 2.18 20151214 010700 7.89 2.25 20151214 010700 7.92 2.24 20151214 010700 7.93 2.16 20151214 010700 7.94 2.30 20151214 010700 7.98 2.15 20151214 010700 7.98 2.25 20151214 010700 8.06 2.14 20151214 010700 8.16 2.12 20151214 010700 8.18 2.31 20151214 010700 8.26 2.11 20151214 010700 8.34 2.10 20151214 010700 8.42 2.32 20151214 010700 8.48 2.09 20151214 010700 8.55 2.33 20151214 010700 8.60 2.08 20151214 010700 8.60 2.34 20151214 010700 8.64 2.35 20151214 010700 8.68 2.35 20151214 010700 8.73 2.07 20151214 010700 8.83 2.06 20151214 010700 8.97 2.04 20151214 010700 9.13 2.04 20151214 010700 9.23 2.03 20151214 010700 9.24 1.75 20151214 010700 9.36 1.77 20151214 010700 9.36 2.02 20151214 010700 9.46 1.79 20151214 010700 9.51 2.02 20151214 010700 9.61 1.81 20151214 010700 9.66 2.01 20151214 010700 9.78 1.82 20151214 010700 9.81 2.00 20151214 010700 9.93 1.83 20151214 010700 9.98 1.99 20151214 010800 3.82 1.56 20151214 010800 3.94 1.54 20151214 010800 4.01 1.57 20151214 010800 4.09 1.53 20151214 010800 4.24 1.51 20151214 010800 4.44 1.50 20151214 010800 4.47 1.57 20151214 010800 4.65 1.48 20151214 010800 4.87 1.48 20151214 010800 4.92 1.57 20151214 010800 5.08 1.47 20151214 010800 5.34 1.45 20151214 010800 5.38 1.58 20151214 010800 5.49 1.45 20151214 010800 5.58 1.50 20151214 010800 5.60 1.45 20151214 010800 5.60 1.50 20151214 010800 5.68 1.50 20151214 010800 5.73 1.45 20151214 010800 5.76 1.49 20151214 010800 5.76 1.59 20151214 010800 5.88 1.45 20151214 010800 5.89 1.49 20151214 010800 5.99 1.45 20151214 010800 6.04 1.48 20151214 010800 6.14 1.45 20151214 010800 6.17 1.48 20151214 010800 6.22 1.60 20151214 010800 6.32 1.46 20151214 010800 6.40 1.47 20151214 010800 6.52 1.46 20151214 010800 6.59 1.47 20151214 010800 6.68 1.60 20151214 010800 6.72 1.46 20151214 010800 7.08 1.61 20151214 010800 7.55 1.61 20151214 010800 7.72 1.63 20151214 010800 7.86 1.64 20151214 010800 8.01 1.65 20151214 010800 8.23 1.67 20151214 010800 8.47 1.67 20151214 010800 8.70 1.68 20151214 010800 9.00 1.70 20151214 010800 9.02 1.71 20151214 010800 9.03 1.73 20151214 010800 9.07 1.70 20151214 010800 9.13 1.68 20151214 010800 9.14 1.74 20151214 010800 9.17 1.67 20151214 010800 9.22 1.66 20151214 010800 9.24 1.65 20151214 010800 9.28 1.64 20151214 010800 9.31 1.63 20151214 010800 9.32 1.71 20151214 010800 9.34 1.62 20151214 010800 9.37 1.63 20151214 010800 9.39 1.64 20151214 010800 9.42 1.66 20151214 010800 9.46 1.67 20151214 010800 9.49 1.68 20151214 010800 9.51 1.69 20151214 010800 9.54 1.70 20151214 010800 9.57 1.72 20151214 010800 9.59 1.72 20151214 010900 10.06 1.44 20151214 010900 10.08 1.46 20151214 010900 10.14 1.44 20151214 010900 10.21 1.43 20151214 010900 10.30 1.43 20151214 010900 10.30 1.46 20151214 010900 10.32 1.43 20151214 010900 10.32 1.44 20151214 010900 10.33 1.44 20151214 010900 10.35 1.45 20151214 010900 10.37 1.46 20151214 010900 10.40 1.46 20151214 010900 10.44 1.46 20151214 010900 10.48 1.46 20151214 010900 5.69 1.50 20151214 010900 5.78 1.50 20151214 010900 5.89 1.50 20151214 010900 5.99 1.49 20151214 010900 6.07 1.49 20151214 010900 6.16 1.49 20151214 010900 6.25 1.48 20151214 010900 6.37 1.48 20151214 010900 6.52 1.48 20151214 010900 6.73 1.48 20151214 010900 6.97 1.47 20151214 010900 7.16 1.47 20151214 010900 7.39 1.47 20151214 010900 7.61 1.47 20151214 010900 7.78 1.47 20151214 010900 7.98 1.47 20151214 010900 8.17 1.47 20151214 010900 8.24 1.47 20151214 010900 8.27 1.47 20151214 010900 8.29 1.47 20151214 010900 8.32 1.46 20151214 010900 8.35 1.46 20151214 010900 8.38 1.46 20151214 010900 8.42 1.46 20151214 010900 8.46 1.46 20151214 010900 8.50 1.46 20151214 010900 8.72 1.46 20151214 010900 8.95 1.61 20151214 010900 8.97 1.46 20151214 010900 9.05 1.59 20151214 010900 9.06 1.63 20151214 010900 9.12 1.57 20151214 010900 9.18 1.46 20151214 010900 9.21 1.55 20151214 010900 9.21 1.65 20151214 010900 9.29 1.54 20151214 010900 9.36 1.52 20151214 010900 9.42 1.46 20151214 010900 9.44 1.51 20151214 010900 9.51 1.49 20151214 010900 9.58 1.47 20151214 010900 9.65 1.47 20151214 010900 9.66 1.46 20151214 010900 9.73 1.46 20151214 010900 9.82 1.46 20151214 010900 9.89 1.45 20151214 010900 9.89 1.46 20151214 010900 9.97 1.45 20151214 011000 10.03 1.75 20151214 011000 10.19 1.77 20151214 011000 10.31 1.79 20151214 011000 10.44 1.81 20151214 011000 10.57 1.82 20151214 011000 10.65 2.26 20151214 011000 10.67 2.25 20151214 011000 10.68 2.23 20151214 011000 10.70 1.84 20151214 011000 10.70 2.21 20151214 011000 10.73 2.20 20151214 011000 10.73 2.28 20151214 011000 10.74 2.07 20151214 011000 10.74 2.09 20151214 011000 10.75 2.06 20151214 011000 10.75 2.10 20151214 011000 10.75 2.19 20151214 011000 10.76 2.11 20151214 011000 10.77 2.05 20151214 011000 10.78 2.12 20151214 011000 10.78 2.18 20151214 011000 10.79 2.29 20151214 011000 10.80 2.17 20151214 011000 10.81 1.85 20151214 011000 10.81 2.13 20151214 011000 10.82 2.04 20151214 011000 10.83 2.16 20151214 011000 10.84 2.15 20151214 011000 10.87 2.03 20151214 011000 10.87 2.31 20151214 011000 10.94 1.87 20151214 011000 10.94 2.01 20151214 011000 10.95 2.33 20151214 011000 11.02 2.00 20151214 011000 11.03 2.35 20151214 011000 11.07 1.89 20151214 011000 11.08 1.99 20151214 011000 11.10 2.37 20151214 011000 11.15 1.97 20151214 011000 11.18 1.90 20151214 011000 11.18 2.39 20151214 011000 11.23 1.96 20151214 011000 11.25 2.40 20151214 011000 11.30 2.41 20151214 011000 11.31 1.92 20151214 011000 11.31 1.95 20151214 011000 11.35 2.39 20151214 011000 11.37 1.94 20151214 011000 11.42 2.38 20151214 011000 11.47 2.36 20151214 011000 11.55 2.35 20151214 011000 11.62 2.33 20151214 011000 11.71 2.32 20151214 011000 11.78 2.31 20151214 011000 11.87 2.30 20151214 011000 11.95 2.29 20151214 011000 12.01 2.29 20151214 011000 12.09 2.29 20151214 011000 12.18 2.28 20151214 011000 12.26 2.28 20151214 011000 9.39 1.67 20151214 011000 9.56 1.69 20151214 011000 9.73 1.71 20151214 011000 9.87 1.73 20151214 011100 10.14 0.70 20151214 011100 10.32 0.74 20151214 011100 10.51 0.78 20151214 011100 10.63 0.82 20151214 011100 10.78 0.87 20151214 011100 10.94 0.92 20151214 011100 11.11 0.97 20151214 011100 11.25 1.01 20151214 011100 11.42 1.06 20151214 011100 11.61 1.11 20151214 011100 11.77 1.16 20151214 011100 11.96 1.21 20151214 011100 11.99 2.33 20151214 011100 12.07 2.33 20151214 011100 12.12 1.26 20151214 011100 12.15 2.33 20151214 011100 12.22 2.34 20151214 011100 12.25 1.30 20151214 011100 12.26 2.32 20151214 011100 12.28 2.31 20151214 011100 12.29 2.29 20151214 011100 12.31 2.27 20151214 011100 12.33 2.25 20151214 011100 12.35 2.24 20151214 011100 12.37 2.22 20151214 011100 12.39 2.20 20151214 011100 12.40 1.35 20151214 011100 12.43 2.18 20151214 011100 12.52 1.40 20151214 011100 12.58 2.17 20151214 011100 12.64 1.44 20151214 011100 12.73 1.49 20151214 011100 12.77 2.15 20151214 011100 12.84 1.53 20151214 011100 12.93 1.58 20151214 011100 12.95 2.14 20151214 011100 12.98 1.62 20151214 011100 13.01 1.65 20151214 011100 13.01 1.68 20151214 011100 13.04 1.70 20151214 011100 13.09 1.72 20151214 011100 13.10 2.13 20151214 011100 13.14 1.75 20151214 011100 13.19 1.77 20151214 011100 13.25 1.79 20151214 011100 13.28 2.11 20151214 011100 13.32 1.81 20151214 011100 13.38 1.84 20151214 011100 13.43 1.87 20151214 011100 13.46 2.10 20151214 011100 13.51 1.90 20151214 011100 13.58 1.93 20151214 011100 13.61 2.08 20151214 011100 13.64 1.95 20151214 011100 13.72 1.98 20151214 011100 13.79 2.01 20151214 011100 13.79 2.07 20151214 011100 13.85 2.03 20151214 011100 13.92 2.05 20151214 011100 9.37 0.51 20151214 011100 9.53 0.55 20151214 011100 9.66 0.58 20151214 011100 9.83 0.62 20151214 011100 9.99 0.67 20151214 011200 10.00 1.32 20151214 011200 10.16 1.22 20151214 011200 10.20 0.75 20151214 011200 10.59 2.05 20151214 011200 10.79 0.80 20151214 011200 11.11 1.41 20151214 011200 11.31 1.15 20151214 011200 11.34 0.84 20151214 011200 12.00 0.88 20151214 011200 12.63 0.92 20151214 011200 12.82 2.00 20151214 011200 12.84 1.49 20151214 011200 13.31 0.97 20151214 011200 13.46 1.05 20151214 011200 13.88 1.00 20151214 011200 15.33 1.59 20151214 011200 15.39 1.95 20151214 011200 1.54 -0.45 20151214 011200 1.57 -0.43 20151214 011200 1.61 -0.47 20151214 011200 1.66 -0.42 20151214 011200 17.73 1.91 20151214 011200 1.79 -0.48 20151214 011200 18.20 1.69 20151214 011200 1.83 -0.41 20151214 011200 20.65 1.86 20151214 011200 20.66 1.78 20151214 011200 2.12 -0.39 20151214 011200 2.14 -0.47 20151214 011200 2.45 -0.37 20151214 011200 2.64 -0.42 20151214 011200 2.69 -0.35 20151214 011200 3.24 -0.36 20151214 011200 3.34 -0.25 20151214 011200 3.84 -0.29 20151214 011200 4.08 -0.14 20151214 011200 4.45 -0.23 20151214 011200 4.77 -0.02 20151214 011200 4.95 -0.18 20151214 011200 5.40 0.08 20151214 011200 5.55 -0.12 20151214 011200 6.16 -0.06 20151214 011200 6.17 0.20 20151214 011200 6.66 -0.01 20151214 011200 6.89 0.32 20151214 011200 7.10 0.05 20151214 011200 7.38 0.10 20151214 011200 7.53 0.43 20151214 011200 7.61 0.15 20151214 011200 7.88 0.20 20151214 011200 8.15 0.25 20151214 011200 8.32 0.55 20151214 011200 8.35 0.29 20151214 011200 8.35 2.14 20151214 011200 8.61 0.34 20151214 011200 8.67 2.18 20151214 011200 8.87 0.38 20151214 011200 8.99 2.10 20151214 011200 9.03 0.66 20151214 011200 9.13 0.43 20151214 011200 9.26 0.47 20151214 011200 9.55 0.70 20151214 011200 9.92 2.22 20151214 011300 4.89 2.47 20151214 011300 5.13 2.53 20151214 011300 5.30 2.41 20151214 011300 6.15 2.37 20151214 011300 7.44 2.31 20151214 011300 9.07 2.26 20151214 020000 18.11 0.23 20151214 020000 18.22 0.39 20151214 020000 18.29 0.03 20151214 020000 18.68 0.58 20151214 020000 18.81 -0.16 20151214 020000 19.40 0.78 20151214 020000 19.50 -0.32 20151214 020000 20.04 0.95 20151214 020000 20.59 -0.52 20151214 020000 20.85 1.16 20151214 020000 21.69 1.36 20151214 020000 21.93 -0.71 20151214 020000 22.39 1.52 20151214 020000 23.22 -0.87 20151214 020000 23.27 1.72 20151214 020000 24.17 1.92 20151214 020000 24.83 2.08 20151214 020000 25.76 2.28 20151214 020000 26.25 -0.92 20151214 020000 26.27 2.44 20151214 020000 26.61 2.57 20151214 020000 27.03 2.73 20151214 020000 27.47 2.88 20151214 020000 27.81 3.01 20151214 020000 28.25 3.16 20151214 020000 28.60 3.29 20151214 020000 29.03 3.44 20151214 020000 29.30 4.16 20151214 020000 29.31 4.09 20151214 020000 29.33 4.03 20151214 020000 29.34 3.95 20151214 020000 29.34 4.23 20151214 020000 29.36 3.87 20151214 020000 29.39 3.81 20151214 020000 29.41 3.73 20151214 020000 29.44 3.65 20151214 020000 29.48 3.59 20151214 020000 29.52 4.23 20151214 020000 29.74 4.24 20151214 020000 29.95 4.25 20151214 020000 30.10 4.25 20151214 020000 30.84 -0.82 20151214 020000 34.85 -0.73 20151214 020000 39.68 -0.62 20151214 020000 44.59 -0.51 20151214 020000 45.99 1.74 20151214 020000 48.74 -0.42 20151214 020000 51.31 1.70 20151214 020000 53.73 -0.31 20151214 020000 55.74 1.68 20151214 020000 58.75 -0.20 20151214 020000 61.07 1.66 20151214 020000 62.96 -0.10 20151214 020000 65.39 0.08 20151214 020000 66.42 1.63 20151214 020000 66.54 0.28 20151214 020000 67.53 0.45 20151214 020000 68.76 0.65 20151214 020000 70.03 0.85 20151214 020000 70.87 1.61 20151214 020000 71.16 1.02 20151214 020000 72.51 1.21 20151214 020000 73.67 1.37 20151214 020000 75.09 1.56 20151214 020100 11.59 1.82 20151214 020100 12.61 1.81 20151214 020100 13.19 1.81 20151214 020100 16.29 1.82 20151214 020100 17.06 1.81 20151214 020100 21.01 2.66 20151214 020100 21.21 1.80 20151214 020100 21.21 1.82 20151214 020100 21.64 2.63 20151214 020100 22.15 2.60 20151214 020100 22.74 2.57 20151214 020100 23.39 2.54 20151214 020100 23.92 2.51 20151214 020100 24.57 2.47 20151214 020100 25.07 2.44 20151214 020100 25.78 1.82 20151214 020100 25.80 2.43 20151214 020100 26.28 1.80 20151214 020100 26.53 2.41 20151214 020100 27.16 2.40 20151214 020100 27.94 2.38 20151214 020100 28.73 2.36 20151214 020100 29.31 1.86 20151214 020100 29.38 2.35 20151214 020100 30.15 2.33 20151214 020100 30.91 2.32 20151214 020100 31.52 1.82 20151214 020100 31.59 2.31 20151214 020100 31.82 1.90 20151214 020100 32.68 2.31 20151214 020100 33.77 2.32 20151214 020100 34.66 2.32 20151214 020100 34.91 1.96 20151214 020100 35.75 2.33 20151214 020100 36.47 1.79 20151214 020100 36.84 2.33 20151214 020100 37.68 2.01 20151214 020100 37.74 2.34 20151214 020100 38.82 2.34 20151214 020100 39.91 2.35 20151214 020100 39.95 2.05 20151214 020100 40.62 2.35 20151214 020100 40.74 1.77 20151214 020100 41.16 2.35 20151214 020100 41.64 2.34 20151214 020100 42.28 2.33 20151214 020100 42.57 2.10 20151214 020100 42.97 2.33 20151214 020100 43.58 2.32 20151214 020100 44.35 2.31 20151214 020100 44.70 2.15 20151214 020100 45.23 2.30 20151214 020100 45.97 2.29 20151214 020100 46.56 2.28 20151214 020100 46.83 2.26 20151214 020100 47.07 2.25 20151214 020100 47.17 2.20 20151214 020100 47.39 2.24 20151214 020100 47.66 2.24 20151214 020100 47.90 2.23 20151214 020100 48.17 2.23 20151214 020100 48.44 2.22 20151214 020100 48.67 2.22 20151214 020200 16.18 2.70 20151214 020200 16.22 2.75 20151214 020200 16.29 2.63 20151214 020200 16.34 2.63 20151214 020200 16.46 2.81 20151214 020200 16.51 2.64 20151214 020200 16.78 2.64 20151214 020200 16.85 2.87 20151214 020200 17.03 2.65 20151214 020200 17.30 2.92 20151214 020200 17.49 2.66 20151214 020200 18.01 2.99 20151214 020200 18.04 2.67 20151214 020200 18.49 2.68 20151214 020200 18.83 3.05 20151214 020200 19.17 2.69 20151214 020200 19.64 3.10 20151214 020200 19.93 2.71 20151214 020200 20.43 2.68 20151214 020200 20.44 3.12 20151214 021900 18.44 2.24 20151214 021900 19.07 2.24 20151214 021900 19.82 2.24 20151214 021900 20.56 2.23 20151214 021900 21.18 2.24 20151214 021900 21.92 2.24 20151214 021900 22.64 2.24 20151214 021900 23.07 2.26 20151214 021900 23.26 2.32 20151214 021900 23.46 2.39 20151214 021900 23.64 2.44 20151214 021900 23.86 2.50 20151214 022000 24.08 2.57 20151214 022000 24.29 2.62 20151214 022000 24.54 2.69 20151214 022000 24.80 2.76 20151214 022000 25.48 2.80 20151214 022000 26.22 2.82 20151214 022000 27.10 2.86 20151214 022000 27.98 2.89 20151214 022000 28.71 2.92 20151214 022000 29.58 2.95 20151214 022000 30.45 2.99 20151214 022000 31.16 3.02 20151214 022000 32.02 3.05 20151214 022000 32.24 3.05 20151214 022000 32.31 3.05 20151214 022000 32.41 3.05 20151214 022000 32.41 4.85 20151214 022000 32.52 3.04 20151214 022000 32.54 4.91 20151214 022000 32.58 4.77 20151214 022000 32.67 3.03 20151214 022000 32.77 4.68 20151214 022000 32.79 3.03 20151214 022000 32.88 4.96 20151214 022000 32.92 3.02 20151214 022000 32.94 4.59 20151214 022000 33.03 3.02 20151214 022000 33.07 4.52 20151214 022000 33.18 3.01 20151214 022000 33.19 5.01 20151214 022000 33.22 4.42 20151214 022000 33.35 4.33 20151214 022000 33.37 3.05 20151214 022000 33.45 4.26 20151214 022000 33.46 5.05 20151214 022000 33.53 3.09 20151214 022000 33.57 4.16 20151214 022000 33.75 3.13 20151214 022000 33.75 4.10 20151214 022000 33.79 5.10 20151214 022000 33.98 3.17 20151214 022000 33.99 4.06 20151214 022000 34.13 5.16 20151214 022000 34.17 3.21 20151214 022000 34.29 4.02 20151214 022000 34.42 5.21 20151214 022000 34.43 3.25 20151214 022000 34.62 3.98 20151214 022000 34.70 3.30 20151214 022000 34.91 3.94 20151214 022000 34.93 3.34 20151214 022000 35.22 3.37 20151214 022000 35.28 3.90 20151214 022000 35.35 3.42 20151214 022000 35.47 3.46 20151214 022000 35.62 3.51 20151214 022000 35.68 3.86 20151214 022000 35.78 3.55 20151214 022000 35.93 3.60 20151214 022000 36.03 3.82 20151214 022000 36.11 3.65 20151214 022000 36.30 3.70 20151214 022000 36.43 3.79 20151214 022000 36.48 3.74 20151214 022100 22.91 4.54 20151214 022100 23.15 4.63 20151214 022100 23.34 4.48 20151214 022100 23.54 4.72 20151214 022100 23.88 4.80 20151214 022100 23.90 4.42 20151214 022100 24.30 4.90 20151214 022100 24.53 4.36 20151214 022100 24.73 4.99 20151214 022100 25.10 4.31 20151214 022100 25.11 5.07 20151214 022100 25.59 5.17 20151214 022100 25.81 4.24 20151214 022100 26.07 5.26 20151214 022100 26.56 5.35 20151214 022100 26.60 4.18 20151214 022100 26.91 5.40 20151214 022100 27.29 4.14 20151214 022100 27.36 5.45 20151214 022100 27.83 5.50 20151214 022100 28.17 4.08 20151214 022100 28.23 5.54 20151214 022100 28.71 5.58 20151214 022100 28.82 4.03 20151214 022100 29.21 5.63 20151214 022100 29.64 5.67 20151214 022100 30.17 5.72 20151214 022100 30.58 5.77 20151214 022100 30.72 5.82 20151214 022100 30.91 5.88 20151214 022100 31.11 5.95 20151214 022100 31.29 6.01 20151214 022100 31.47 6.08 20151214 022100 31.67 6.15 20151214 022100 31.86 6.20 20151214 022100 32.10 6.27 20151214 022100 32.36 6.33 20151214 022100 32.61 6.36 20151214 022100 32.91 6.40 20151214 022100 33.23 6.44 20151214 022100 33.56 6.48 20151214 022100 33.82 6.51 20151214 022100 34.17 6.55 20151214 022100 34.53 6.59 20151214 022100 34.85 6.62 20151214 022100 35.29 6.65 20151214 022100 35.75 6.69 20151214 022100 36.10 6.71 20151214 022100 36.55 6.74 20151214 022100 36.57 6.60 20151214 022100 36.99 6.78 20151214 022100 37.06 6.70 20151214 022100 37.20 6.72 20151214 022100 37.36 6.80 20151214 022100 37.37 6.74 20151214 022100 37.54 6.77 20151214 022100 37.69 6.79 20151214 022100 37.79 6.83 20151214 022100 37.88 6.81 20151214 022100 38.07 6.83 20151214 022100 38.22 6.87 20151214 022100 38.24 6.85 20151214 022100 38.45 6.88 20151214 022100 38.56 6.89 20151214 022200 10.91 2.89 20151214 022200 10.96 2.84 20151214 022200 11.02 2.79 20151214 022200 11.08 2.73 20151214 022200 11.13 2.68 20151214 022200 11.20 2.63 20151214 022200 11.21 2.93 20151214 022200 11.27 2.57 20151214 022200 11.35 2.52 20151214 022200 11.42 2.48 20151214 022200 11.59 2.97 20151214 022200 11.64 2.44 20151214 022200 11.95 3.01 20151214 022200 12.10 2.46 20151214 022200 12.41 3.05 20151214 022200 12.47 2.47 20151214 022200 12.90 3.08 20151214 022200 12.91 2.48 20151214 022200 13.34 2.50 20151214 022200 13.34 3.11 20151214 022200 13.73 2.50 20151214 022200 13.87 3.15 20151214 022200 14.15 2.51 20151214 022200 14.41 3.18 20151214 022200 14.56 2.52 20151214 022200 14.87 3.21 20151214 022200 14.88 2.53 20151214 022200 15.13 2.53 20151214 022200 15.13 2.54 20151214 022200 15.16 2.54 20151214 022200 15.21 3.25 20151214 022200 15.23 2.54 20151214 022200 15.34 2.55 20151214 022200 15.46 2.55 20151214 022200 15.60 2.55 20151214 022200 15.60 3.29 20151214 022200 15.67 2.58 20151214 022200 15.80 2.56 20151214 022200 15.88 2.57 20151214 022200 16.03 2.57 20151214 022200 16.03 3.33 20151214 022200 16.42 3.36 20151214 022200 16.92 3.39 20151214 022200 17.45 3.43 20151214 022200 17.92 3.47 20151214 022200 18.51 3.50 20151214 022200 19.34 3.53 20151214 022200 20.37 3.55 20151214 022200 21.63 3.57 20151214 022200 22.90 3.58 20151214 022200 23.96 3.60 20151214 022200 25.25 3.61 20151214 022200 26.54 3.63 20151214 022200 27.62 3.65 20151214 022200 28.89 3.99 20151214 022200 28.93 3.66 20151214 022200 29.01 3.94 20151214 022200 29.13 3.90 20151214 022200 29.22 3.86 20151214 022200 29.32 3.82 20151214 022200 29.40 3.77 20151214 022200 29.48 3.73 20151214 022200 29.55 3.69 20151214 022300 14.39 2.65 20151214 022300 14.60 2.64 20151214 022300 14.76 2.63 20151214 022300 14.89 2.62 20151214 022300 14.91 2.63 20151214 022300 15.06 2.61 20151214 022300 15.31 2.60 20151214 022300 15.36 2.61 20151214 022300 15.46 2.59 20151214 022300 15.89 2.58 20151214 022300 16.35 2.55 20151214 022300 16.80 2.53 20151214 022300 17.33 2.51 20151214 022300 17.86 2.48 20151214 022300 18.25 2.46 20151214 022300 18.74 2.43 20151214 022300 19.01 2.40 20151214 022300 19.23 2.37 20151214 022300 19.42 2.32 20151214 022300 19.65 2.28 20151214 022300 19.87 2.24 20151214 022300 20.05 2.20 20151214 022300 20.22 2.15 20151214 022300 20.40 2.10 20151214 022300 20.75 2.07 20151214 022300 21.53 2.05 20151214 022300 22.31 2.04 20151214 022300 22.99 2.03 20151214 022300 23.82 2.01 20151214 022300 24.66 1.99 20151214 022300 25.33 1.98 20151214 022300 26.19 1.97 20151214 022300 27.07 1.95 20151214 022300 27.68 1.93 20151214 022300 27.92 1.92 20151214 022300 28.35 1.91 20151214 022300 28.78 1.89 20151214 022300 29.15 1.87 20151214 022300 29.45 1.86 20151214 022300 29.86 1.84 20151214 022300 30.11 1.71 20151214 022300 30.22 1.82 20151214 022300 30.63 1.80 20151214 022300 30.91 1.74 20151214 022300 31.22 1.81 20151214 022300 31.84 1.82 20151214 022300 31.87 1.78 20151214 022300 32.57 1.83 20151214 022300 32.82 1.81 20151214 022300 33.28 1.84 20151214 022300 33.63 1.84 20151214 022300 33.90 1.86 20151214 022300 34.14 1.86 20151214 022300 34.44 1.86 20151214 022300 34.49 1.87 20151214 022300 34.74 1.87 20151214 022300 34.98 1.88 20151214 022300 35.16 1.89 20151214 022300 35.26 1.89 20151214 022300 35.54 1.89 20151214 022300 35.77 1.90 20151214 022300 35.80 1.90 20151214 022300 36.07 1.91 20151214 022300 36.33 1.92 20151214 022400 14.30 1.36 20151214 022400 14.31 1.34 20151214 022400 14.31 1.38 20151214 022400 14.33 1.40 20151214 022400 14.38 1.41 20151214 022400 14.46 1.43 20151214 022400 14.53 1.45 20151214 022400 14.55 1.33 20151214 022400 14.65 1.47 20151214 022400 14.79 1.49 20151214 022400 14.87 1.51 20151214 022400 14.93 1.52 20151214 022400 15.00 1.34 20151214 022400 15.05 1.54 20151214 022400 15.22 1.56 20151214 022400 15.36 1.57 20151214 022400 15.47 1.34 20151214 022400 15.60 1.59 20151214 022400 15.88 1.61 20151214 022400 16.00 1.35 20151214 022400 16.16 1.62 20151214 022400 16.45 1.64 20151214 022400 16.51 1.35 20151214 022400 16.59 1.63 20151214 022400 16.70 1.62 20151214 022400 16.73 1.60 20151214 022400 16.86 1.59 20151214 022400 17.01 1.57 20151214 022400 17.05 1.56 20151214 022400 17.13 1.36 20151214 022400 17.78 1.36 20151214 022400 18.37 1.37 20151214 022400 19.09 1.38 20151214 022400 19.61 1.37 20151214 022400 20.01 1.35 20151214 022400 20.52 1.34 20151214 022400 21.00 1.32 20151214 022400 21.47 1.31 20151214 022400 21.89 1.29 20151214 022400 22.35 1.28 20151214 022400 22.80 1.26 20151214 022400 23.16 1.25 20151214 022400 23.39 1.28 20151214 022400 23.59 1.31 20151214 022400 23.78 1.34 20151214 022400 24.06 1.36 20151214 022400 24.33 1.39 20151214 022400 24.58 1.41 20151214 022400 24.91 1.44 20151214 022400 25.25 1.47 20151214 022400 25.50 1.49 20151214 022400 25.52 1.50 20151214 022400 25.54 1.51 20151214 022400 25.58 1.52 20151214 022400 25.62 1.53 20151214 022400 25.68 1.54 20151214 022400 25.74 1.55 20151214 022400 25.80 1.55 20151214 022400 25.88 1.56 20151214 022400 26.41 1.59 20151214 022400 27.37 1.62 20151214 022400 28.16 1.65 20151214 022400 29.12 1.68 20151214 022500 10.01 1.05 20151214 022500 10.49 1.03 20151214 022500 10.56 1.40 20151214 022500 10.89 1.01 20151214 022500 11.44 1.42 20151214 022500 12.67 1.43 20151214 022500 13.35 1.45 20151214 022500 13.83 1.45 20151214 022500 14.37 1.46 20151214 022500 14.86 1.47 20151214 022500 15.36 1.48 20151214 022500 15.90 1.48 20151214 022500 16.42 1.49 20151214 022500 16.93 1.50 20151214 022500 17.21 1.54 20151214 022500 17.35 1.51 20151214 022500 17.40 1.52 20151214 022500 3.20 1.30 20151214 022500 3.24 1.30 20151214 022500 3.31 1.31 20151214 022500 3.38 1.30 20151214 022500 3.45 1.31 20151214 022500 3.54 1.29 20151214 022500 3.82 1.29 20151214 022500 4.07 1.32 20151214 022500 4.22 1.29 20151214 022500 4.58 1.29 20151214 022500 4.94 1.28 20151214 022500 5.02 1.33 20151214 022500 5.25 1.28 20151214 022500 5.50 1.27 20151214 022500 5.86 1.27 20151214 022500 6.15 1.34 20151214 022500 6.18 1.27 20151214 022500 6.46 1.26 20151214 022500 6.84 1.26 20151214 022500 7.19 1.26 20151214 022500 7.29 1.36 20151214 022500 7.36 1.19 20151214 022500 7.43 1.19 20151214 022500 7.46 1.20 20151214 022500 7.52 1.20 20151214 022500 7.54 1.17 20151214 022500 7.56 1.20 20151214 022500 7.56 1.25 20151214 022500 7.59 1.25 20151214 022500 7.60 1.21 20151214 022500 7.61 1.24 20151214 022500 7.62 1.21 20151214 022500 7.63 1.24 20151214 022500 7.64 1.22 20151214 022500 7.65 1.23 20151214 022500 7.66 1.23 20151214 022500 7.66 1.24 20151214 022500 7.67 1.22 20151214 022500 7.69 1.22 20151214 022500 7.70 1.23 20151214 022500 8.03 1.15 20151214 022500 8.21 1.37 20151214 022500 8.38 1.13 20151214 022500 8.79 1.11 20151214 022500 9.28 1.09 20151214 022500 9.45 1.38 20151214 022500 9.61 1.07 20151214 022600 11.05 1.02 20151214 022600 11.36 1.04 20151214 022600 11.64 1.05 20151214 022600 11.92 1.07 20151214 022600 12.00 0.98 20151214 022600 12.02 1.00 20151214 022600 12.17 0.95 20151214 022600 12.25 0.92 20151214 022600 12.29 1.03 20151214 022600 12.34 1.08 20151214 022600 12.59 1.05 20151214 022600 12.73 0.90 20151214 022600 12.77 1.10 20151214 022600 13.05 1.08 20151214 022600 13.26 1.11 20151214 022600 13.57 0.90 20151214 022600 13.58 1.10 20151214 022600 13.68 1.12 20151214 022600 14.21 0.89 20151214 022600 14.25 1.13 20151214 022600 15.09 0.89 20151214 022600 16.16 0.88 20151214 022600 16.98 0.88 20151214 022600 18.15 0.88 20151214 022600 19.21 0.87 20151214 022600 20.15 0.87 20151214 022600 21.20 0.87 20151214 022600 21.92 0.89 20151214 022600 22.43 0.90 20151214 022600 22.79 1.00 20151214 022600 22.95 1.00 20151214 022600 23.11 1.00 20151214 022600 23.12 1.00 20151214 022600 23.16 0.92 20151214 022600 23.58 1.00 20151214 022600 23.65 1.00 20151214 022600 23.83 0.94 20151214 022600 24.21 0.95 20151214 022600 24.24 1.00 20151214 022600 24.81 0.97 20151214 022600 25.16 1.00 20151214 022600 25.34 0.98 20151214 022600 25.68 1.00 20151214 023600 2.27 1.61 20151214 023600 2.31 1.60 20151214 023600 2.31 1.63 20151214 023600 2.41 1.64 20151214 023600 2.45 1.59 20151214 023600 2.59 1.65 20151214 023600 2.65 1.57 20151214 023600 2.84 1.67 20151214 023600 2.89 1.66 20151214 023600 2.93 1.66 20151214 023600 2.94 1.65 20151214 023600 2.96 1.67 20151214 023600 3.03 1.67 20151214 023600 3.08 1.68 20151214 023600 3.09 1.53 20151214 023600 3.13 1.65 20151214 023600 3.13 1.68 20151214 023600 3.22 1.69 20151214 023600 3.28 1.66 20151214 023600 3.30 1.69 20151214 023600 3.40 1.69 20151214 023600 3.46 1.66 20151214 023600 3.51 1.50 20151214 023600 3.61 1.66 20151214 023600 3.82 1.67 20151214 023600 3.87 1.47 20151214 023600 4.04 1.68 20151214 023600 4.18 1.69 20151214 023600 4.24 1.44 20151214 023600 4.41 1.70 20151214 023600 4.45 1.70 20151214 023600 4.49 1.70 20151214 023600 4.51 1.70 20151214 023600 4.53 1.67 20151214 023600 4.53 1.68 20151214 023600 4.53 1.69 20151214 023600 4.53 1.70 20151214 023600 4.54 1.69 20151214 023600 4.55 1.69 20151214 023600 4.58 1.40 20151214 023600 4.59 1.71 20151214 023600 4.64 1.73 20151214 023600 4.72 1.75 20151214 023600 4.78 1.77 20151214 023600 4.90 1.80 20151214 023600 4.98 1.37 20151214 023600 5.04 1.82 20151214 023600 5.16 1.85 20151214 023600 5.20 1.34 20151214 023600 5.33 1.86 20151214 023600 5.54 1.86 20151214 023600 5.58 1.31 20151214 023700 4.29 1.91 20151214 023700 4.31 1.92 20151214 023700 4.34 1.90 20151214 023700 4.39 1.90 20151214 023700 4.44 1.88 20151214 023700 4.45 1.90 20151214 023700 4.49 1.87 20151214 023700 4.54 1.86 20151214 023700 4.57 1.89 20151214 023700 4.58 1.85 20151214 023700 4.63 1.84 20151214 023700 4.68 1.82 20151214 023700 4.72 1.88 20151214 023700 4.87 1.87 20151214 023700 4.92 1.83 20151214 023700 5.11 1.85 20151214 023700 5.35 1.86 20151214 023700 5.59 1.88 20151214 023700 5.80 1.86 20151214 023700 5.82 1.89 20151214 023700 6.00 1.90 20151214 023700 6.05 1.87 20151214 023700 6.23 1.87 20151214 023700 6.25 1.92 20151214 023700 6.47 1.94 20151214 023700 6.49 1.87 20151214 023700 6.51 1.74 20151214 023700 6.53 1.74 20151214 023700 6.58 1.74 20151214 023700 6.59 1.95 20151214 023700 6.59 1.96 20151214 023700 6.60 1.95 20151214 023700 6.60 1.96 20151214 023700 6.61 1.95 20151214 023700 6.61 1.96 20151214 023700 6.64 1.95 20151214 023700 6.64 1.96 20151214 023700 6.70 1.87 20151214 023700 6.72 1.73 20151214 023700 6.80 1.95 20151214 023700 6.81 1.75 20151214 023700 6.85 1.75 20151214 023700 6.86 1.77 20151214 023700 6.91 1.79 20151214 023700 6.95 1.88 20151214 023700 6.97 1.81 20151214 023700 7.03 1.83 20151214 023700 7.07 1.84 20151214 023700 7.12 1.93 20151214 023700 7.16 1.86 20151214 023700 7.16 1.88 20151214 023700 7.22 1.88 20151214 023700 7.23 1.75 20151214 023700 7.45 1.90 20151214 023700 7.72 1.75 20151214 023700 7.79 1.88 20151214 023700 8.07 1.85 20151214 023700 8.23 1.75 20151214 023700 8.42 1.83 20151214 023700 8.76 1.81 20151214 023700 8.88 1.76 20151214 023700 9.06 1.78 20151214 023700 9.43 1.76 20151214 023800 1.33 2.09 20151214 023800 1.42 2.09 20151214 023800 1.55 2.09 20151214 023800 1.66 2.09 20151214 023800 1.81 2.09 20151214 023800 1.99 2.09 20151214 023800 2.13 2.09 20151214 023800 2.40 2.09 20151214 023800 2.66 2.09 20151214 023800 2.92 2.09 20151214 023800 3.22 2.09 20151214 023800 3.48 2.09 20151214 023800 3.74 2.10 20151214 023800 4.04 2.10 20151214 023800 4.30 2.10 20151214 023800 4.37 1.99 20151214 023800 4.37 2.01 20151214 023800 4.38 1.97 20151214 023800 4.41 1.95 20151214 023800 4.41 2.04 20151214 023800 4.46 2.06 20151214 023800 4.47 1.92 20151214 023800 4.51 2.08 20151214 023800 4.55 1.91 20151214 023800 4.60 2.10 20151214 023800 4.67 1.93 20151214 023800 4.71 1.90 20151214 023800 4.74 1.90 20151214 023800 4.75 1.89 20151214 023800 4.78 1.90 20151214 023800 4.80 1.95 20151214 023800 4.81 1.89 20151214 023800 4.82 1.90 20151214 023800 4.87 1.90 20151214 023800 4.89 1.88 20151214 023800 4.92 1.90 20151214 023800 4.94 1.98 20151214 023800 4.96 1.90 20151214 023800 4.98 1.87 20151214 023800 4.99 1.87 20151214 023800 5.04 1.90 20151214 023800 5.06 1.87 20151214 023800 5.08 1.90 20151214 023800 5.08 1.99 20151214 023800 5.14 1.85 20151214 023800 5.15 1.90 20151214 023800 5.16 1.93 20151214 023800 5.17 1.86 20151214 023800 5.18 1.95 20151214 023800 5.23 1.97 20151214 023800 5.23 2.02 20151214 023800 5.29 1.85 20151214 023800 5.30 2.00 20151214 023800 5.38 2.02 20151214 023800 5.41 2.04 20151214 023800 5.42 1.84 20151214 023800 5.44 1.84 20151214 023800 5.48 2.05 20151214 023800 5.53 2.07 20151214 023800 5.58 2.07 20151214 023800 5.70 2.09 20151214 023900 0.81 2.09 20151214 023900 0.94 2.09 20151214 023900 1.01 2.08 20151214 023900 1.16 2.09 20151214 023900 1.24 2.09 20151214 023900 1.40 2.08 20151214 023900 1.86 2.23 20151214 023900 1.87 2.08 20151214 023900 1.88 2.22 20151214 023900 1.90 2.22 20151214 023900 1.91 2.23 20151214 023900 1.95 2.22 20151214 023900 1.99 2.22 20151214 023900 2.00 2.23 20151214 023900 2.06 2.22 20151214 023900 2.08 2.22 20151214 023900 2.18 2.23 20151214 023900 2.27 2.22 20151214 023900 2.30 2.08 20151214 023900 2.41 2.22 20151214 023900 2.59 2.22 20151214 023900 2.64 2.22 20151214 023900 2.77 2.22 20151214 023900 2.82 2.08 20151214 023900 2.94 2.22 20151214 023900 3.08 2.23 20151214 023900 3.14 2.22 20151214 023900 3.25 2.23 20151214 023900 3.35 2.08 20151214 023900 3.42 2.23 20151214 023900 3.65 2.23 20151214 023900 3.66 2.18 20151214 023900 3.66 2.20 20151214 023900 3.69 2.17 20151214 023900 3.69 2.22 20151214 023900 3.72 2.15 20151214 023900 3.74 2.21 20151214 023900 3.75 2.14 20151214 023900 3.76 2.21 20151214 023900 3.77 2.13 20151214 023900 3.80 2.11 20151214 023900 3.82 2.22 20151214 023900 3.83 2.10 20151214 023900 3.86 2.09 20151214 023900 3.88 2.24 20151214 023900 3.89 2.08 20151214 023900 3.92 2.23 20151214 023900 4.03 2.23 20151214 023900 4.04 2.24 20151214 023900 4.14 2.24 20151214 023900 4.18 2.22 20151214 023900 4.26 2.25 20151214 023900 4.27 2.25 20151214 023900 4.30 2.25 20151214 023900 4.32 2.25 20151214 023900 4.37 2.25 20151214 023900 4.39 2.26 20151214 023900 4.42 2.26 20151214 023900 4.45 2.26 20151214 023900 4.51 2.26 20151214 023900 4.52 2.26 20151214 023900 4.59 2.26 20151214 023900 4.77 2.22 20151214 024000 10.22 2.21 20151214 024000 10.33 2.34 20151214 024000 10.37 2.38 20151214 024000 10.68 2.21 20151214 024000 10.94 2.39 20151214 024000 11.40 2.39 20151214 024000 11.73 2.36 20151214 024000 11.97 2.40 20151214 024000 12.16 2.21 20151214 024000 12.56 2.40 20151214 024000 13.13 2.41 20151214 024000 13.18 2.39 20151214 024000 13.61 2.41 20151214 024000 14.21 2.41 20151214 024000 14.38 2.41 20151214 024000 14.78 2.42 20151214 024000 1.92 2.21 20151214 024000 2.28 2.21 20151214 024000 3.02 2.22 20151214 024000 3.09 2.21 20151214 024000 3.26 2.21 20151214 024000 3.75 2.14 20151214 024000 3.77 2.22 20151214 024000 3.78 2.21 20151214 024000 3.80 2.12 20151214 024000 3.80 2.19 20151214 024000 3.81 2.24 20151214 024000 3.83 2.27 20151214 024000 3.84 2.16 20151214 024000 3.87 2.13 20151214 024000 3.87 2.30 20151214 024000 3.90 2.10 20151214 024000 3.95 2.10 20151214 024000 3.99 2.08 20151214 024000 4.03 2.08 20151214 024000 4.09 2.31 20151214 024000 4.17 2.21 20151214 024000 4.44 2.32 20151214 024000 4.79 2.21 20151214 024000 4.84 2.25 20151214 024000 4.84 2.32 20151214 024000 5.18 2.21 20151214 024000 5.20 2.33 20151214 024000 5.48 2.33 20151214 024000 5.88 2.34 20151214 024000 6.22 2.34 20151214 024000 6.26 2.27 20151214 024000 6.48 2.34 20151214 024000 6.55 2.21 20151214 024000 6.69 2.21 20151214 024000 6.88 2.35 20151214 024000 7.20 2.35 20151214 024000 7.60 2.36 20151214 024000 7.64 2.29 20151214 024000 7.88 2.36 20151214 024000 7.97 2.21 20151214 024000 8.26 2.36 20151214 024000 8.30 2.21 20151214 024000 8.69 2.37 20151214 024000 8.87 2.31 20151214 024000 9.09 2.37 20151214 024000 9.44 2.21 20151214 024000 9.44 2.38 20151214 024000 9.90 2.38 20151214 024100 10.51 1.47 20151214 024100 11.14 1.10 20151214 024100 11.17 1.44 20151214 024100 11.78 1.13 20151214 024100 12.00 1.39 20151214 024100 12.43 1.15 20151214 024100 12.85 1.35 20151214 024100 12.99 1.18 20151214 024100 13.66 1.21 20151214 024100 13.75 1.31 20151214 024100 14.34 1.24 20151214 024100 14.51 1.27 20151214 024100 3.54 2.24 20151214 024100 3.55 2.22 20151214 024100 3.57 2.21 20151214 024100 3.60 2.20 20151214 024100 3.63 2.18 20151214 024100 3.64 2.18 20151214 024100 3.69 2.16 20151214 024100 3.83 2.15 20151214 024100 4.05 2.12 20151214 024100 4.33 2.09 20151214 024100 4.57 2.07 20151214 024100 4.85 1.89 20151214 024100 4.88 2.04 20151214 024100 5.05 1.88 20151214 024100 5.25 2.01 20151214 024100 5.32 1.92 20151214 024100 5.38 1.87 20151214 024100 5.57 1.99 20151214 024100 5.67 1.94 20151214 024100 5.70 1.87 20151214 024100 5.80 2.01 20151214 024100 6.11 1.97 20151214 024100 6.11 2.02 20151214 024100 6.16 1.86 20151214 024100 6.41 2.04 20151214 024100 6.53 2.00 20151214 024100 6.62 1.86 20151214 024100 6.73 2.06 20151214 024100 6.92 2.04 20151214 024100 7.00 2.08 20151214 024100 7.13 1.85 20151214 024100 7.24 2.06 20151214 024100 7.34 2.09 20151214 024100 7.58 1.85 20151214 024100 7.62 2.09 20151214 024100 7.68 2.11 20151214 024100 7.99 2.12 20151214 024100 8.03 2.13 20151214 024100 8.13 1.85 20151214 024100 8.24 1.62 20151214 024100 8.25 1.65 20151214 024100 8.27 1.68 20151214 024100 8.29 1.71 20151214 024100 8.33 1.73 20151214 024100 8.38 1.76 20151214 024100 8.44 1.59 20151214 024100 8.44 1.79 20151214 024100 8.50 1.81 20151214 024100 8.59 1.84 20151214 024100 9.07 1.55 20151214 024100 9.76 1.51 20151214 024200 10.03 1.05 20151214 024200 10.62 1.08 20151214 024200 10.71 1.01 20151214 024200 10.83 1.64 20151214 024200 12.31 1.62 20151214 024200 12.81 1.05 20151214 024200 13.93 1.61 20151214 024200 14.55 1.08 20151214 024200 15.33 1.60 20151214 024200 16.60 1.12 20151214 024200 17.06 1.58 20151214 024200 18.68 1.16 20151214 024200 18.86 1.57 20151214 024200 20.69 1.19 20151214 024200 20.69 1.56 20151214 024200 22.24 1.55 20151214 024200 22.34 1.22 20151214 024200 22.71 1.52 20151214 024200 22.93 1.48 20151214 024200 23.17 1.45 20151214 024200 23.35 1.42 20151214 024200 23.62 1.39 20151214 024200 23.91 1.36 20151214 024200 24.11 1.33 20151214 024200 24.39 1.26 20151214 024200 24.43 1.29 20151214 024200 4.79 1.63 20151214 024200 4.81 1.08 20151214 024200 5.01 1.08 20151214 024200 5.06 1.65 20151214 024200 5.08 1.07 20151214 024200 5.35 1.67 20151214 024200 5.40 1.05 20151214 024200 5.53 1.07 20151214 024200 5.59 1.69 20151214 024200 5.74 1.04 20151214 024200 5.90 1.71 20151214 024200 6.01 1.03 20151214 024200 6.08 1.07 20151214 024200 6.22 1.73 20151214 024200 6.33 1.01 20151214 024200 6.54 1.06 20151214 024200 6.54 1.75 20151214 024200 6.67 1.00 20151214 024200 6.81 1.77 20151214 024200 7.04 0.98 20151214 024200 7.13 1.06 20151214 024200 7.13 1.79 20151214 024200 7.32 0.97 20151214 024200 7.35 1.80 20151214 024200 7.36 1.79 20151214 024200 7.42 1.77 20151214 024200 7.54 1.76 20151214 024200 7.71 1.74 20151214 024200 7.73 1.05 20151214 024200 7.93 1.72 20151214 024200 8.17 1.71 20151214 024200 8.33 1.04 20151214 024200 8.47 1.69 20151214 024200 8.58 0.98 20151214 024200 8.80 1.67 20151214 024200 8.85 1.04 20151214 024200 9.47 1.03 20151214 024200 9.52 1.66 20151214 024300 10.02 2.60 20151214 024300 10.16 1.45 20151214 024300 10.19 2.20 20151214 024300 10.24 2.64 20151214 024300 10.52 2.69 20151214 024300 10.70 1.48 20151214 024300 10.77 2.73 20151214 024300 10.96 2.18 20151214 024300 11.50 1.51 20151214 024300 11.90 2.14 20151214 024300 12.26 1.54 20151214 024300 12.88 2.11 20151214 024300 13.03 1.58 20151214 024300 13.69 1.60 20151214 024300 13.91 2.08 20151214 024300 14.45 1.64 20151214 024300 14.77 2.05 20151214 024300 15.19 1.67 20151214 024300 15.84 2.01 20151214 024300 15.97 1.70 20151214 024300 16.16 1.95 20151214 024300 16.17 1.92 20151214 024300 16.18 1.98 20151214 024300 16.20 1.89 20151214 024300 16.23 1.85 20151214 024300 16.29 1.83 20151214 024300 16.38 1.80 20151214 024300 16.44 1.76 20151214 024300 16.57 1.73 20151214 024300 4.99 1.62 20151214 024300 5.23 1.60 20151214 024300 5.48 1.58 20151214 024300 5.73 1.57 20151214 024300 5.94 1.55 20151214 024300 6.20 1.54 20151214 024300 6.46 1.52 20151214 024300 6.72 1.51 20151214 024300 6.93 1.49 20151214 024300 7.16 1.48 20151214 024300 7.40 1.46 20151214 024300 7.61 1.45 20151214 024300 7.87 1.44 20151214 024300 8.15 1.42 20151214 024300 8.44 1.41 20151214 024300 8.44 2.30 20151214 024300 8.61 2.27 20151214 024300 8.68 1.40 20151214 024300 8.68 2.34 20151214 024300 8.91 2.39 20151214 024300 9.00 1.38 20151214 024300 9.10 2.43 20151214 024300 9.18 1.38 20151214 024300 9.20 1.39 20151214 024300 9.27 1.40 20151214 024300 9.31 2.47 20151214 024300 9.36 2.24 20151214 024300 9.38 1.41 20151214 024300 9.49 1.42 20151214 024300 9.56 2.51 20151214 024300 9.64 1.43 20151214 024300 9.77 2.56 20151214 024300 9.78 1.43 20151214 024300 9.97 1.44 20151214 024400 11.02 2.77 20151214 024400 11.31 2.81 20151214 024400 11.58 2.86 20151214 024400 11.87 2.90 20151214 025000 12.42 6.65 20151214 025000 12.63 6.65 20151214 025000 12.82 6.65 20151214 025000 13.03 6.65 20151214 025000 13.25 6.65 20151214 025000 13.41 6.01 20151214 025000 13.47 6.64 20151214 025000 13.50 5.97 20151214 025000 13.65 6.64 20151214 025000 13.68 6.04 20151214 025000 13.81 5.95 20151214 025000 13.87 6.63 20151214 025000 13.91 6.06 20151214 025000 14.15 6.10 20151214 025000 14.20 5.92 20151214 025000 14.22 6.61 20151214 025000 14.39 6.13 20151214 025000 14.50 6.59 20151214 025000 14.57 6.16 20151214 025000 14.63 5.90 20151214 025000 14.77 6.20 20151214 025000 14.84 6.56 20151214 025000 14.94 6.24 20151214 025000 15.08 5.87 20151214 025000 15.08 6.27 20151214 025000 15.16 6.54 20151214 025000 15.21 6.30 20151214 025000 15.32 6.32 20151214 025000 15.41 6.52 20151214 025000 15.45 5.85 20151214 025000 15.45 6.34 20151214 025000 15.57 6.36 20151214 025000 15.71 6.50 20151214 025000 15.72 6.37 20151214 025000 15.84 5.81 20151214 025000 15.88 6.39 20151214 025000 16.00 6.47 20151214 025000 16.03 6.41 20151214 025000 16.22 6.42 20151214 025000 16.23 5.79 20151214 025000 16.28 6.45 20151214 025000 16.34 5.71 20151214 025000 16.42 6.43 20151214 025000 16.54 5.76 20151214 025100 14.30 5.21 20151214 025100 14.47 5.29 20151214 025100 14.48 5.16 20151214 025100 14.69 5.09 20151214 025100 14.71 5.36 20151214 025100 14.90 5.03 20151214 025100 14.92 5.41 20151214 025100 15.08 4.98 20151214 025100 15.18 5.47 20151214 025100 15.28 4.91 20151214 025100 15.45 5.54 20151214 025100 15.50 4.86 20151214 025100 15.68 4.81 20151214 025100 15.77 5.60 20151214 025100 15.90 4.76 20151214 025100 16.01 4.64 20151214 025100 16.01 4.67 20151214 025100 16.03 4.60 20151214 025100 16.03 4.71 20151214 025100 16.03 5.65 20151214 025100 16.06 4.56 20151214 025100 16.15 4.53 20151214 025100 16.23 4.50 20151214 025100 16.33 4.47 20151214 025100 16.44 4.44 20151214 025100 16.68 4.39 20151214 025100 16.92 4.33 20151214 025100 17.13 4.28 20151214 025100 17.37 4.21 20151214 031700 16.93 2.92 20151214 031700 17.10 2.94 20151214 031700 17.26 2.96 20151214 031700 17.58 2.96 20151214 031700 17.95 2.95 20151214 031700 18.23 2.94 20151214 031700 18.57 2.93 20151214 031700 18.91 2.92 20151214 031700 19.23 2.91 20151214 031700 19.40 2.89 20151214 031700 19.62 2.87 20151214 031700 19.94 2.87 20151214 031700 20.22 2.94 20151214 031700 20.55 3.01 20151214 031700 20.88 3.09 20151214 031700 21.24 3.16 20151214 031700 21.69 3.25 20151214 031700 22.02 3.31 20151214 031700 22.44 3.39 20151214 031700 22.92 3.47 20151214 031700 23.18 3.49 20151214 031700 23.32 3.42 20151214 031700 23.48 3.36 20151214 031700 23.62 3.30 20151214 031700 23.76 3.25 20151214 031700 23.89 3.20 20151214 031700 24.02 3.15 20151214 031700 24.18 3.10 20151214 031700 24.28 3.07 20151214 031800 11.97 1.90 20151214 031800 12.12 1.91 20151214 031800 12.19 1.93 20151214 031800 12.32 1.92 20151214 031800 12.52 1.97 20151214 031800 12.59 1.94 20151214 031800 12.78 1.94 20151214 031800 12.82 2.01 20151214 031800 13.01 1.96 20151214 031800 13.12 2.04 20151214 031800 13.20 1.96 20151214 031800 13.39 1.97 20151214 031800 13.66 1.99 20151214 031800 13.70 2.01 20151214 031800 13.70 2.07 20151214 031800 13.73 2.05 20151214 031800 13.75 1.99 20151214 031800 13.75 2.11 20151214 031800 13.75 2.13 20151214 031800 13.78 2.16 20151214 031800 13.84 2.19 20151214 031800 13.89 2.22 20151214 031800 14.04 2.23 20151214 031800 14.30 2.22 20151214 031800 14.49 2.21 20151214 031800 14.75 2.21 20151214 031800 14.98 2.19 20151214 031800 15.21 2.18 20151214 031800 15.42 2.18 20151214 031800 15.65 2.17 20151214 031800 15.88 2.16 20151214 031800 15.94 2.18 20151214 031800 15.94 2.20 20151214 031800 15.97 2.23 20151214 031800 16.00 2.25 20151214 031800 16.05 2.27 20151214 031800 16.09 2.30 20151214 031800 16.17 2.32 20151214 031800 16.27 2.35 20151214 031800 16.31 2.58 20151214 031800 16.32 2.37 20151214 031800 16.32 2.42 20151214 031800 16.33 2.50 20151214 031800 16.33 2.61 20151214 031800 16.33 2.63 20151214 031800 16.34 2.45 20151214 031800 16.34 2.53 20151214 031800 16.35 2.40 20151214 031800 16.35 2.56 20151214 031800 16.36 2.47 20151214 031800 16.38 2.65 20151214 031800 16.43 2.68 20151214 031800 16.44 2.69 20151214 031800 16.50 2.72 20151214 031800 16.57 2.75 20151214 031800 16.58 2.77 20151214 031800 16.63 2.81 20151214 031800 16.64 2.84 20151214 031800 16.66 2.80 20151214 031800 16.66 2.86 20151214 031800 16.67 2.87 20151214 031800 16.74 2.89 20151214 031800 16.83 2.91 20151214 031900 10.44 1.44 20151214 031900 10.59 1.40 20151214 031900 10.66 1.50 20151214 031900 10.71 1.37 20151214 031900 10.88 1.55 20151214 031900 10.97 1.33 20151214 031900 11.07 1.59 20151214 031900 11.28 1.29 20151214 031900 11.42 1.66 20151214 031900 11.58 1.25 20151214 031900 11.70 1.71 20151214 031900 11.91 1.22 20151214 031900 12.02 1.76 20151214 031900 12.32 1.81 20151214 031900 12.33 1.18 20151214 031900 12.63 1.87 20151214 031900 12.75 1.13 20151214 031900 13.07 1.93 20151214 031900 13.27 1.09 20151214 031900 13.39 1.96 20151214 031900 13.53 2.08 20151214 031900 13.72 1.05 20151214 031900 13.83 2.01 20151214 031900 13.87 2.11 20151214 031900 14.26 2.14 20151214 031900 14.29 1.00 20151214 031900 14.36 2.07 20151214 031900 14.73 2.19 20151214 031900 14.85 2.12 20151214 031900 14.87 0.96 20151214 031900 15.06 2.21 20151214 031900 15.30 2.16 20151214 031900 15.32 2.23 20151214 031900 15.33 0.92 20151214 031900 15.35 0.45 20151214 031900 15.48 2.24 20151214 031900 15.51 0.44 20151214 031900 15.62 0.44 20151214 031900 15.79 0.44 20151214 031900 15.79 2.26 20151214 031900 15.83 2.21 20151214 031900 15.92 0.87 20151214 031900 15.94 0.43 20151214 031900 16.09 0.43 20151214 031900 16.13 2.29 20151214 031900 16.25 0.43 20151214 031900 16.38 2.26 20151214 031900 16.38 2.30 20151214 031900 16.41 0.43 20151214 031900 16.47 0.82 20151214 031900 16.59 0.47 20151214 031900 16.60 2.31 20151214 031900 16.72 0.50 20151214 031900 16.87 0.54 20151214 031900 16.87 2.33 20151214 031900 16.96 2.32 20151214 031900 17.06 0.57 20151214 031900 17.07 0.78 20151214 031900 17.15 2.34 20151214 031900 17.21 0.61 20151214 031900 17.37 0.64 20151214 031900 17.51 0.67 20151214 031900 17.59 0.74 20151214 031900 17.65 0.70 20151214 032000 0.25 0.12 20151214 032000 0.57 0.12 20151214 032000 10.01 0.30 20151214 032000 10.37 0.33 20151214 032000 1.04 0.11 20151214 032000 10.64 0.32 20151214 032000 10.88 0.32 20151214 032000 11.15 0.31 20151214 032000 11.44 0.31 20151214 032000 11.72 0.31 20151214 032000 11.96 0.31 20151214 032000 1.21 0.13 20151214 032000 12.25 0.31 20151214 032000 12.55 0.31 20151214 032000 12.85 0.32 20151214 032000 13.12 0.34 20151214 032000 13.42 0.37 20151214 032000 13.73 0.38 20151214 032000 13.97 0.40 20151214 032000 14.27 0.41 20151214 032000 14.55 0.43 20151214 032000 14.82 0.44 20151214 032000 15.06 0.45 20151214 032000 15.22 0.45 20151214 032000 1.74 0.11 20151214 032000 2.00 0.15 20151214 032000 2.54 0.16 20151214 032000 2.59 0.10 20151214 032000 3.17 0.10 20151214 032000 3.36 0.17 20151214 032000 4.03 0.09 20151214 032000 4.20 0.19 20151214 032000 4.87 0.20 20151214 032000 4.88 0.08 20151214 032000 5.59 0.07 20151214 032000 5.63 0.21 20151214 032000 6.23 0.06 20151214 032000 6.32 0.07 20151214 032000 6.53 0.22 20151214 032000 7.01 0.22 20151214 032000 7.14 0.05 20151214 032000 7.30 0.05 20151214 032000 7.31 0.21 20151214 032000 7.33 0.07 20151214 032000 7.38 0.20 20151214 032000 7.53 0.07 20151214 032000 7.65 0.18 20151214 032000 7.73 0.08 20151214 032000 7.75 0.10 20151214 032000 7.90 0.17 20151214 032000 7.92 0.09 20151214 032000 7.97 0.16 20151214 032000 8.05 0.09 20151214 032000 8.12 0.13 20151214 032000 8.19 0.14 20151214 032000 8.24 0.10 20151214 032000 8.26 0.13 20151214 032000 8.34 0.10 20151214 032000 8.46 0.11 20151214 032000 8.49 0.16 20151214 032000 8.52 0.11 20151214 032000 8.87 0.20 20151214 032000 9.29 0.23 20151214 032000 9.63 0.26 20151214 032100 10.18 0.71 20151214 032100 10.56 -0.59 20151214 032100 10.77 -0.07 20151214 032100 11.72 -0.72 20151214 032100 1.26 0.48 20151214 032100 13.29 -0.88 20151214 032100 1.40 0.40 20151214 032100 14.13 -0.24 20151214 032100 14.77 -1.03 20151214 032100 16.19 -1.17 20151214 032100 17.35 -0.41 20151214 032100 17.91 -1.33 20151214 032100 19.48 -1.49 20151214 032100 20.63 -0.58 20151214 032100 21.27 -1.65 20151214 032100 22.61 -1.78 20151214 032100 2.28 0.50 20151214 032100 23.26 -1.69 20151214 032100 23.29 -0.72 20151214 032100 23.90 -1.60 20151214 032100 24.38 -1.49 20151214 032100 24.93 -1.41 20151214 032100 25.46 -1.31 20151214 032100 26.08 -1.21 20151214 032100 26.49 -0.89 20151214 032100 26.68 -1.10 20151214 032100 27.15 -1.02 20151214 032100 3.64 0.53 20151214 032100 4.66 0.24 20151214 032100 4.82 0.56 20151214 032100 5.54 0.58 20151214 032100 5.72 0.59 20151214 032100 5.98 0.59 20151214 032100 6.01 0.60 20151214 032100 6.25 0.60 20151214 032100 6.55 0.07 20151214 032100 6.69 0.62 20151214 032100 6.79 0.08 20151214 032100 6.86 0.09 20151214 032100 6.99 0.62 20151214 032100 7.09 0.09 20151214 032100 7.10 0.63 20151214 032100 7.18 0.10 20151214 032100 7.38 0.11 20151214 032100 7.54 0.65 20151214 032100 7.60 0.12 20151214 032100 7.69 0.09 20151214 032100 7.88 0.02 20151214 032100 7.90 0.07 20151214 032100 7.98 -0.04 20151214 032100 8.03 0.66 20151214 032100 8.13 0.65 20151214 032100 8.20 -0.11 20151214 032100 8.44 -0.18 20151214 032100 8.48 0.68 20151214 032100 8.61 -0.25 20151214 032100 8.84 -0.31 20151214 032100 8.92 0.69 20151214 032100 9.04 -0.37 20151214 032100 9.23 0.69 20151214 032100 9.32 -0.45 20151214 032100 9.45 0.70 20151214 032100 9.91 0.71 20151214 032200 1.84 0.64 20151214 032200 2.23 0.63 20151214 032200 2.61 0.62 20151214 032200 3.01 0.61 20151214 032200 3.33 0.60 20151214 032200 3.71 0.59 20151214 032200 4.07 0.58 20151214 032200 4.45 0.57 20151214 032200 4.73 0.56 20151214 032200 4.91 0.56 20151214 032200 5.00 0.56 20151214 032200 5.06 0.57 20151214 032200 5.20 0.57 20151214 032200 5.34 0.58 20151214 032600 5.06 1.00 20151214 032600 5.68 1.00 20151214 032600 6.04 1.00 20151214 032600 6.37 1.00 20151214 032600 6.71 1.00 20151214 032600 7.08 1.00 20151214 032600 7.46 1.00 20151214 032600 7.87 1.00 20151214 032600 8.37 1.00 20151214 032600 8.97 1.01 20151214 032700 1.04 1.03 20151214 032700 1.07 1.03 20151214 032700 1.08 1.03 20151214 032700 1.09 1.03 20151214 032700 1.11 1.04 20151214 032700 1.14 1.02 20151214 032700 1.15 1.02 20151214 032700 1.19 1.01 20151214 032700 1.20 1.02 20151214 032700 1.20 1.04 20151214 032700 1.24 1.01 20151214 032700 1.28 1.02 20151214 032700 1.32 1.04 20151214 032700 1.33 1.01 20151214 032700 1.34 1.03 20151214 032700 1.47 1.01 20151214 032700 1.47 1.04 20151214 032700 1.49 0.99 20151214 032700 1.49 1.04 20151214 032700 1.62 1.05 20151214 032700 1.67 1.06 20151214 032700 1.70 0.98 20151214 032700 1.77 1.05 20151214 032700 1.82 1.01 20151214 032700 1.85 0.98 20151214 032700 1.87 0.99 20151214 032700 1.87 1.00 20151214 032700 1.92 1.01 20151214 032700 1.94 1.05 20151214 032700 1.95 1.02 20151214 032700 1.98 1.07 20151214 032700 2.00 1.03 20151214 032700 2.07 1.04 20151214 032700 2.13 1.04 20151214 032700 2.13 1.05 20151214 032700 2.19 1.01 20151214 032700 2.20 1.05 20151214 032700 2.31 1.09 20151214 032700 2.54 1.01 20151214 032700 2.97 1.00 20151214 032700 3.03 1.07 20151214 032700 3.45 1.00 20151214 032700 3.68 1.06 20151214 032700 4.37 1.00 20151214 032700 4.50 1.05 20151214 032700 4.84 1.00 20151214 032700 5.33 1.04 20151214 032700 6.19 1.02 20151214 032700 6.93 1.01 20151214 032700 7.79 0.99 20151214 032700 8.52 0.81 20151214 032700 8.55 0.81 20151214 032700 8.66 0.83 20151214 032700 8.69 0.98 20151214 032700 8.76 0.84 20151214 032700 8.87 0.86 20151214 032700 8.97 0.88 20151214 032700 9.06 0.90 20151214 032700 9.12 0.92 20151214 032700 9.19 0.93 20151214 032700 9.24 0.95 20151214 032700 9.27 0.97 20151214 032800 10.02 0.94 20151214 032800 10.20 0.95 20151214 032800 10.31 1.02 20151214 032800 10.36 1.50 20151214 032800 10.48 0.96 20151214 032800 10.71 0.97 20151214 032800 10.82 0.99 20151214 032800 10.90 0.98 20151214 032800 2.51 1.30 20151214 032800 2.59 1.33 20151214 032800 3.04 1.28 20151214 032800 3.07 1.36 20151214 032800 3.95 1.25 20151214 032800 3.95 1.39 20151214 032800 4.17 1.23 20151214 032800 4.48 1.22 20151214 032800 4.84 1.21 20151214 032800 5.02 1.41 20151214 032800 5.17 1.20 20151214 032800 5.58 1.18 20151214 032800 5.92 1.44 20151214 032800 6.02 1.17 20151214 032800 6.48 1.16 20151214 032800 6.86 1.15 20151214 032800 7.05 1.47 20151214 032800 7.34 1.14 20151214 032800 7.44 0.82 20151214 032800 7.49 0.81 20151214 032800 7.55 0.81 20151214 032800 7.62 0.80 20151214 032800 7.64 0.83 20151214 032800 7.68 0.80 20151214 032800 7.73 1.12 20151214 032800 7.76 0.80 20151214 032800 7.83 0.79 20151214 032800 7.84 0.83 20151214 032800 7.93 0.79 20151214 032800 8.03 0.84 20151214 032800 8.04 0.79 20151214 032800 8.10 0.79 20151214 032800 8.11 1.11 20151214 032800 8.11 1.49 20151214 032800 8.18 0.79 20151214 032800 8.21 0.79 20151214 032800 8.24 0.85 20151214 032800 8.28 0.79 20151214 032800 8.35 0.80 20151214 032800 8.38 0.80 20151214 032800 8.42 0.86 20151214 032800 8.45 0.81 20151214 032800 8.56 1.09 20151214 032800 8.62 0.87 20151214 032800 8.77 0.88 20151214 032800 8.86 1.49 20151214 032800 8.95 0.89 20151214 032800 8.98 1.08 20151214 032800 9.14 0.90 20151214 032800 9.32 0.91 20151214 032800 9.46 1.06 20151214 032800 9.54 0.92 20151214 032800 9.55 1.50 20151214 032800 9.76 0.93 20151214 032800 9.87 1.04 20151214 032900 10.12 1.36 20151214 032900 10.24 1.60 20151214 032900 10.39 2.37 20151214 032900 10.46 1.38 20151214 032900 10.50 2.32 20151214 032900 10.53 1.64 20151214 032900 10.63 2.28 20151214 032900 10.75 2.23 20151214 032900 10.76 1.38 20151214 032900 10.78 1.67 20151214 032900 10.89 1.71 20151214 032900 10.91 2.18 20151214 032900 10.96 1.74 20151214 032900 11.05 1.77 20151214 032900 11.05 2.14 20151214 032900 11.13 1.39 20151214 032900 11.17 1.81 20151214 032900 11.17 2.09 20151214 032900 11.18 1.51 20151214 032900 11.24 1.85 20151214 032900 11.29 1.87 20151214 032900 11.33 2.04 20151214 032900 11.42 1.91 20151214 032900 11.49 1.41 20151214 032900 11.50 1.99 20151214 032900 11.52 1.95 20151214 032900 11.85 1.42 20151214 032900 11.91 1.51 20151214 032900 12.17 1.43 20151214 032900 12.56 1.45 20151214 032900 12.77 1.52 20151214 032900 12.97 1.46 20151214 032900 13.32 1.48 20151214 032900 13.65 1.52 20151214 032900 13.75 1.49 20151214 032900 14.19 1.51 20151214 032900 14.55 1.53 20151214 032900 14.63 1.52 20151214 032900 5.98 2.47 20151214 032900 6.15 2.46 20151214 032900 6.34 2.45 20151214 032900 6.51 2.44 20151214 032900 6.73 2.43 20151214 032900 6.95 2.42 20151214 032900 7.16 2.41 20151214 032900 7.42 2.40 20151214 032900 7.68 2.40 20151214 032900 8.01 2.39 20151214 032900 8.29 2.39 20151214 032900 8.65 1.32 20151214 032900 8.68 2.38 20151214 032900 8.77 1.36 20151214 032900 8.86 1.32 20151214 032900 8.97 1.40 20151214 032900 9.10 2.38 20151214 032900 9.18 1.33 20151214 032900 9.18 1.44 20151214 032900 9.38 1.48 20151214 032900 9.46 2.38 20151214 032900 9.50 1.34 20151214 032900 9.66 1.52 20151214 032900 9.77 1.35 20151214 032900 9.94 1.56 20151214 032900 9.94 2.38 20151214 033000 10.03 2.52 20151214 033000 10.14 2.64 20151214 033000 10.18 2.51 20151214 033000 10.31 2.50 20151214 033000 10.41 2.70 20151214 033000 10.46 2.49 20151214 033000 10.59 2.49 20151214 033000 10.69 2.69 20151214 033000 11.11 2.76 20151214 033000 11.36 2.76 20151214 033000 11.72 2.82 20151214 033000 12.31 2.87 20151214 033000 13.01 2.94 20151214 033000 13.64 2.99 20151214 033000 14.22 3.06 20151214 033000 5.67 2.48 20151214 033000 5.69 2.49 20151214 033000 5.80 2.46 20151214 033000 5.80 2.48 20151214 033000 5.95 2.44 20151214 033000 6.12 2.42 20151214 033000 6.25 2.40 20151214 033000 6.42 2.38 20151214 033000 6.53 2.37 20151214 033000 6.71 2.35 20151214 033000 6.89 2.33 20151214 033000 6.94 2.33 20151214 033000 7.00 2.34 20151214 033000 7.05 2.35 20151214 033000 7.06 2.36 20151214 033000 7.11 2.37 20151214 033000 7.11 2.38 20151214 033000 7.15 2.40 20151214 033000 7.19 2.41 20151214 033000 7.19 2.42 20151214 033000 7.31 2.44 20151214 033000 7.48 2.46 20151214 033000 7.60 2.47 20151214 033000 7.84 2.49 20151214 033000 8.12 2.51 20151214 033000 8.28 2.52 20151214 033000 8.62 2.55 20151214 033000 8.84 2.56 20151214 033000 9.28 2.60 20151214 033000 9.52 2.57 20151214 033000 9.56 2.55 20151214 033000 9.73 2.54 20151214 033000 9.86 2.53 20151214 033000 9.86 2.65 20151214 033100 10.02 2.20 20151214 033100 10.26 2.23 20151214 033100 10.50 2.25 20151214 033100 10.71 2.27 20151214 033100 10.71 2.48 20151214 033100 10.77 2.29 20151214 033100 10.88 2.30 20151214 033100 10.94 2.32 20151214 033100 10.97 2.48 20151214 033100 11.02 2.34 20151214 033100 11.13 2.36 20151214 033100 11.20 2.38 20151214 033100 11.22 2.48 20151214 033100 11.30 2.40 20151214 033100 11.42 2.42 20151214 033100 11.49 2.47 20151214 033100 11.52 2.43 20151214 033100 11.67 2.44 20151214 033100 11.69 2.47 20151214 033100 11.81 2.44 20151214 033100 11.96 2.46 20151214 033100 11.97 2.45 20151214 033100 12.10 2.45 20151214 033100 12.21 2.46 20151214 033100 12.27 2.45 20151214 033100 12.41 2.46 20151214 033100 12.45 2.45 20151214 033100 12.59 2.45 20151214 033100 12.68 2.45 20151214 033100 12.78 2.45 20151214 033100 7.60 1.87 20151214 033100 7.60 1.88 20151214 033100 7.67 1.91 20151214 033100 7.70 1.86 20151214 033100 7.75 1.94 20151214 033100 7.76 1.86 20151214 033100 7.82 1.97 20151214 033100 7.87 1.86 20151214 033100 7.89 2.00 20151214 033100 7.95 1.85 20151214 033100 7.95 2.02 20151214 033100 8.00 2.05 20151214 033100 8.02 1.85 20151214 033100 8.05 2.07 20151214 033100 8.11 1.84 20151214 033100 8.11 2.10 20151214 033100 8.14 2.10 20151214 033100 8.17 2.09 20151214 033100 8.19 1.84 20151214 033100 8.22 2.08 20151214 033100 8.26 1.83 20151214 033100 8.27 2.08 20151214 033100 8.32 2.07 20151214 033100 8.41 2.06 20151214 033100 8.43 1.82 20151214 033100 8.46 2.06 20151214 033100 8.52 2.05 20151214 033100 8.62 1.82 20151214 033100 8.63 2.05 20151214 033100 8.82 2.07 20151214 033100 9.09 2.10 20151214 033100 9.32 2.13 20151214 033100 9.56 2.15 20151214 033100 9.79 2.18 20151214 033200 10.07 1.80 20151214 033200 10.14 1.73 20151214 033200 10.16 1.80 20151214 033200 10.21 1.79 20151214 033200 10.27 1.79 20151214 033200 10.36 1.79 20151214 033200 10.40 1.78 20151214 033200 10.44 1.78 20151214 033200 10.51 1.73 20151214 033200 10.52 1.77 20151214 033200 10.56 1.77 20151214 033200 10.58 1.77 20151214 033200 10.69 1.76 20151214 033200 10.75 1.76 20151214 033200 10.81 1.76 20151214 033200 10.91 1.73 20151214 033200 10.94 1.75 20151214 033200 11.03 1.75 20151214 033200 11.12 1.74 20151214 033200 11.19 1.73 20151214 033200 11.25 1.74 20151214 033200 11.34 1.74 20151214 033200 4.25 1.70 20151214 033200 4.27 1.74 20151214 033200 4.29 1.71 20151214 033200 4.30 1.77 20151214 033200 4.32 1.73 20151214 033200 4.32 1.74 20151214 033200 4.35 1.76 20151214 033200 4.38 1.78 20151214 033200 4.38 1.79 20151214 033200 4.39 1.81 20151214 033200 4.41 1.71 20151214 033200 4.41 1.81 20151214 033200 4.45 1.83 20151214 033200 4.45 1.85 20151214 033200 4.60 1.71 20151214 033200 4.74 1.71 20151214 033200 4.91 1.71 20151214 033200 5.11 1.71 20151214 033200 5.25 1.71 20151214 033200 5.43 1.71 20151214 033200 5.61 1.71 20151214 033200 5.79 1.71 20151214 033200 6.03 1.71 20151214 033200 6.31 1.71 20151214 033200 6.62 1.71 20151214 033200 6.89 1.71 20151214 033200 7.23 1.71 20151214 033200 7.60 1.71 20151214 033200 7.92 1.71 20151214 033200 8.32 1.72 20151214 033200 8.67 1.72 20151214 033200 8.82 1.81 20151214 033200 8.92 1.72 20151214 033200 9.01 1.81 20151214 033200 9.23 1.72 20151214 033200 9.24 1.81 20151214 033200 9.46 1.81 20151214 033200 9.53 1.72 20151214 033200 9.68 1.81 20151214 033200 9.86 1.80 20151214 033200 9.88 1.73 20151214 033300 0.84 0.28 20151214 033300 0.90 0.26 20151214 033300 1.01 0.30 20151214 033300 1.06 0.24 20151214 033300 1.14 -0.01 20151214 033300 1.17 -0.04 20151214 033300 1.20 0.03 20151214 033300 1.24 -0.05 20151214 033300 1.26 0.05 20151214 033300 1.26 0.15 20151214 033300 1.26 0.21 20151214 033300 1.27 0.02 20151214 033300 1.27 -0.02 20151214 033300 1.28 0.12 20151214 033300 1.29 0.18 20151214 033300 1.30 0.08 20151214 033300 1.33 0.06 20151214 033300 1.34 0.32 20151214 033300 1.54 0.10 20151214 033300 1.67 0.34 20151214 033300 1.80 0.14 20151214 033300 2.06 0.18 20151214 033300 2.09 0.37 20151214 033300 2.37 0.22 20151214 033300 2.53 0.39 20151214 033300 2.69 0.26 20151214 033300 2.89 0.41 20151214 033300 2.99 0.28 20151214 033300 3.16 0.48 20151214 033300 3.33 0.56 20151214 033300 3.36 0.31 20151214 033300 3.45 0.63 20151214 033300 3.62 0.72 20151214 033300 3.75 0.34 20151214 033300 3.80 0.81 20151214 033300 3.94 0.89 20151214 033300 4.08 0.96 20151214 033300 4.11 0.37 20151214 033300 4.14 1.53 20151214 033300 4.17 1.66 20151214 033300 4.18 1.47 20151214 033300 4.18 1.51 20151214 033300 4.18 1.58 20151214 033300 4.18 1.62 20151214 033300 4.21 1.49 20151214 033300 4.22 1.45 20151214 033300 4.24 1.05 20151214 033300 4.25 1.41 20151214 033300 4.28 1.43 20151214 033300 4.31 1.39 20151214 033300 4.36 1.33 20151214 033300 4.36 1.35 20151214 033300 4.37 1.27 20151214 033300 4.37 1.29 20151214 033300 4.37 1.31 20151214 033300 4.37 1.37 20151214 033300 4.38 1.14 20151214 033300 4.38 1.24 20151214 033300 4.39 1.16 20151214 033300 4.39 1.19 20151214 033300 4.39 1.22 20151214 033300 4.55 0.40 20151214 033300 5.02 0.43 20151214 033400 10.15 2.32 20151214 033400 10.33 2.35 20151214 033400 10.55 2.38 20151214 033400 11.29 2.47 20151214 033400 12.04 2.55 20151214 033400 12.65 2.62 20151214 033400 13.44 2.71 20151214 033400 14.24 2.80 20151214 033400 14.93 2.88 20151214 033400 15.70 2.96 20151214 033400 16.53 3.05 20151214 033400 17.45 3.15 20151214 033400 18.28 3.24 20151214 033400 19.21 3.34 20151214 033400 20.18 3.44 20151214 033400 20.99 3.53 20151214 033400 21.91 3.63 20151214 033400 22.86 3.73 20151214 033400 23.65 3.82 20151214 033400 24.59 3.92 20151214 033400 3.60 1.01 20151214 033400 3.64 0.96 20151214 033400 3.87 0.91 20151214 033400 3.89 1.07 20151214 033400 4.19 0.86 20151214 033400 4.19 1.12 20151214 033400 4.45 1.16 20151214 033400 4.52 0.80 20151214 033400 4.77 1.22 20151214 033400 4.84 0.75 20151214 033400 5.09 1.27 20151214 033400 5.22 0.69 20151214 033400 5.37 1.32 20151214 033400 5.51 0.46 20151214 033400 5.60 0.63 20151214 033400 5.70 1.38 20151214 033400 5.92 0.48 20151214 033400 5.92 0.58 20151214 033400 6.04 1.43 20151214 033400 6.21 1.47 20151214 033400 6.27 1.50 20151214 033400 6.29 0.52 20151214 033400 6.36 1.53 20151214 033400 6.42 1.55 20151214 033400 6.50 1.58 20151214 033400 6.57 1.61 20151214 033400 6.64 1.64 20151214 033400 6.71 1.66 20151214 033400 6.77 1.69 20151214 033400 7.03 1.74 20151214 033400 7.28 1.79 20151214 033400 7.60 1.84 20151214 033400 7.93 1.89 20151214 033400 8.21 1.93 20151214 033400 8.56 1.98 20151214 033400 8.91 2.03 20151214 033400 9.20 2.08 20151214 033400 9.55 2.13 20151214 033400 9.57 2.16 20151214 033400 9.62 2.19 20151214 033400 9.67 2.21 20151214 033400 9.77 2.24 20151214 033400 9.88 2.27 20151214 033400 9.99 2.29 20151214 033500 20.22 3.89 20151214 033500 20.33 3.90 20151214 033500 20.49 3.91 20151214 033500 20.55 3.90 20151214 033500 20.69 3.93 20151214 033500 20.85 3.95 20151214 033500 20.87 3.91 20151214 033500 21.06 3.97 20151214 033500 21.19 3.92 20151214 033500 21.29 3.98 20151214 033500 21.48 4.00 20151214 033500 21.59 3.94 20151214 033500 21.74 4.02 20151214 033500 22.02 3.95 20151214 033500 22.03 4.04 20151214 033500 22.31 4.03 20151214 033500 22.42 3.96 20151214 033500 22.66 4.03 20151214 033500 22.83 3.98 20151214 033500 23.02 4.02 20151214 033500 23.32 3.99 20151214 033500 23.37 4.00 20151214 033500 23.66 4.00 20151214 033500 23.74 4.01 20151214 033500 23.95 4.03 20151214 033500 24.01 3.99 20151214 033500 24.25 4.06 20151214 033500 24.36 3.97 20151214 033500 24.56 4.09 20151214 033500 24.64 3.96 20151214 033500 24.83 4.11 20151214 033500 25.12 4.14 20151214 033500 25.46 4.16 20151214 033500 25.76 4.19 20151214 033500 26.12 4.22 20151214 033500 26.65 4.24 20151214 033500 27.29 4.27 20151214 033500 27.38 3.37 20151214 033500 27.42 3.51 20151214 033500 27.42 3.56 20151214 033500 27.44 3.45 20151214 033500 27.48 3.63 20151214 033500 27.63 3.72 20151214 033500 27.72 3.78 20151214 033500 27.74 3.34 20151214 033500 27.87 3.85 20151214 033500 28.03 4.30 20151214 033500 28.09 3.93 20151214 033500 28.44 3.99 20151214 033500 28.76 4.34 20151214 033500 28.90 4.06 20151214 033500 29.26 3.47 20151214 033500 29.34 4.36 20151214 033500 29.36 4.13 20151214 033500 29.77 4.19 20151214 033500 30.04 4.40 20151214 033500 30.27 4.26 20151214 033500 30.72 4.43 20151214 033500 30.77 4.33 20151214 033500 31.22 4.39 20151214 033500 31.37 4.47 20151214 033500 31.77 4.46 20151214 033500 31.94 4.49 20151214 033600 27.71 2.64 20151214 033600 27.91 2.78 20151214 033600 28.85 2.47 20151214 033600 29.37 2.95 20151214 033600 31.07 3.62 20151214 033600 31.42 2.30 20151214 033600 31.55 3.14 20151214 033600 32.76 3.75 20151214 033600 32.82 3.32 20151214 033600 34.30 2.15 20151214 033600 34.34 3.89 20151214 033600 34.50 3.53 20151214 033600 36.18 3.74 20151214 033600 36.23 4.05 20151214 033600 37.86 3.95 20151214 033600 38.15 4.21 20151214 033600 38.53 1.98 20151214 033600 39.28 4.12 20151214 033600 39.80 4.35 20151214 033600 40.89 4.34 20151214 033600 41.54 4.49 20151214 033600 42.57 4.54 20151214 033600 43.01 4.62 20151214 033600 43.40 1.81 20151214 033600 43.42 4.66 20151214 033600 43.80 4.70 20151214 033600 43.99 4.71 20151214 033600 44.00 4.71 20151214 033600 44.26 4.74 20151214 033600 44.49 4.76 20151214 033600 44.65 4.79 20151214 033600 44.74 4.80 20151214 033600 44.82 4.80 20151214 033600 47.71 1.66 20151214 033600 52.49 1.68 20151214 033600 53.57 2.04 20151214 033600 53.70 2.08 20151214 033600 53.92 2.14 20151214 033600 54.16 2.19 20151214 033600 54.42 2.23 20151214 033600 54.77 2.29 20151214 033600 55.17 2.34 20151214 033600 55.57 2.38 20151214 033600 55.82 2.03 20151214 033600 55.93 2.44 20151214 033600 56.33 2.48 20151214 033600 56.62 2.52 20151214 033600 56.97 2.56 20151214 033600 57.05 1.74 20151214 033600 57.37 2.61 20151214 033600 59.35 2.05 20151214 033600 60.76 1.79 20151214 033600 62.97 2.06 20151214 033600 65.13 1.85 20151214 033600 65.92 2.07 20151214 033600 69.52 1.91 20151214 033600 69.66 2.09 20151214 033600 73.01 1.96 20151214 033600 73.48 2.10 20151214 033600 76.75 2.11 20151214 033600 77.14 2.02 20151214 033600 80.71 2.12 20151214 033600 81.18 2.08 20151214 033600 84.43 2.13 20151214 033700 10.89 4.50 20151214 033700 10.95 4.50 20151214 033700 11.14 4.49 20151214 033700 11.27 4.50 20151214 033700 11.43 4.48 20151214 033700 11.72 4.47 20151214 033700 11.72 4.49 20151214 033700 11.96 4.49 20151214 033700 12.06 4.47 20151214 033700 12.28 4.46 20151214 033700 12.28 4.48 20151214 033700 12.59 4.46 20151214 033700 12.64 4.47 20151214 033700 12.83 4.45 20151214 033700 13.08 4.47 20151214 033700 13.15 4.44 20151214 033700 13.48 4.42 20151214 033700 13.54 4.47 20151214 033700 14.13 4.48 20151214 033700 14.93 4.49 20151214 033700 15.15 4.41 20151214 033700 15.74 4.50 20151214 033700 16.43 4.52 20151214 033700 17.09 4.52 20151214 033700 17.45 4.39 20151214 033700 17.90 4.53 20151214 033700 18.60 4.55 20151214 033700 19.42 4.56 20151214 033700 19.83 4.37 20151214 033700 20.23 4.58 20151214 033700 20.62 4.61 20151214 033700 20.95 4.66 20151214 033700 21.27 4.70 20151214 033700 21.43 4.72 20151214 033700 21.73 4.76 20151214 033700 21.86 4.35 20151214 033700 22.01 4.80 20151214 033700 24.37 4.34 20151214 033700 26.94 4.32 20151214 033700 29.20 4.31 20151214 033700 31.78 4.29 20151214 033700 34.51 4.27 20151214 033700 37.05 4.21 20151214 033700 39.07 4.16 20151214 033700 41.38 4.10 20151214 033700 43.58 4.04 20151214 033700 45.70 3.99 20151214 033700 47.77 3.93 20151214 033700 49.73 3.87 20151214 033700 51.16 3.82 20151214 033700 52.20 3.65 20151214 033700 52.53 3.76 20151214 033700 52.79 3.57 20151214 033700 53.06 3.46 20151214 033700 53.66 3.35 20151214 033700 54.31 3.26 20151214 033700 55.48 3.15 20151214 033700 56.93 3.04 20151214 033700 57.74 2.65 20151214 033700 57.94 2.70 20151214 033700 58.47 2.75 20151214 033700 58.68 2.95 20151214 033700 59.02 2.80 20151214 033700 59.66 2.86 20151214 033800 11.13 4.48 20151214 033800 11.13 4.52 20151214 033800 11.14 4.43 20151214 033800 11.16 4.40 20151214 033800 11.20 4.35 20151214 033800 11.26 4.31 20151214 033800 11.32 4.27 20151214 033800 11.40 4.18 20151214 033800 11.40 4.20 20151214 033800 11.42 4.16 20151214 033800 11.42 4.23 20151214 033800 11.45 4.13 20151214 033800 11.49 4.12 20151214 033800 11.55 4.09 20151214 033800 11.63 4.07 20151214 033800 11.71 4.06 20151214 033800 11.95 4.05 20151214 033800 12.87 4.13 20151214 033800 13.65 4.19 20151214 033800 14.58 4.26 20151214 033800 15.50 4.34 20151214 033800 16.27 4.40 20151214 033800 17.15 4.48 20151214 033800 17.30 4.98 20151214 033800 17.51 5.00 20151214 033800 17.66 4.95 20151214 033800 17.77 5.02 20151214 033800 18.04 5.04 20151214 033800 18.06 4.56 20151214 033800 18.29 5.05 20151214 033800 18.33 4.93 20151214 033800 18.58 5.07 20151214 033800 18.81 4.62 20151214 033800 18.89 5.08 20151214 033800 18.95 4.91 20151214 033800 19.12 5.09 20151214 033800 19.43 4.70 20151214 033800 19.45 5.10 20151214 033800 19.49 4.75 20151214 033800 19.53 4.80 20151214 033800 19.57 4.85 20151214 033800 19.60 4.91 20151214 033800 19.62 4.95 20151214 033800 19.62 5.08 20151214 033800 19.63 5.00 20151214 033800 19.63 5.05 20151214 033800 19.68 4.89 20151214 033800 20.38 4.87 20151214 033800 20.94 4.86 20151214 033800 21.62 4.84 20151214 033800 22.23 4.83 20151214 033800 22.27 4.82 20151214 033800 22.48 4.86 20151214 033800 22.72 4.89 20151214 033800 22.77 4.88 20151214 033800 22.79 4.80 20151214 033800 22.80 4.87 20151214 033800 22.82 4.85 20151214 033800 22.83 4.86 20151214 033800 22.85 4.84 20151214 033800 22.87 4.83 20151214 033800 22.88 4.82 20151214 033800 22.89 4.81 20151214 033900 11.12 4.55 20151214 033900 11.16 4.59 20151214 033900 11.19 4.59 20151214 033900 11.20 4.64 20151214 033900 11.21 4.60 20151214 033900 11.22 4.60 20151214 033900 11.22 4.63 20151214 033900 11.23 4.61 20151214 033900 11.23 4.62 20151214 033900 11.24 4.65 20151214 033900 11.28 4.65 20151214 033900 11.31 4.62 20151214 033900 11.36 4.61 20151214 033900 11.41 4.59 20151214 033900 11.48 4.57 20151214 033900 11.56 4.56 20151214 033900 11.65 4.54 20151214 033900 11.75 4.53 20151214 033900 11.85 4.52 20151214 033900 12.04 4.50 20151214 033900 12.06 4.23 20151214 033900 12.07 4.26 20151214 033900 12.09 4.26 20151214 033900 12.10 4.28 20151214 033900 12.11 4.29 20151214 033900 12.12 4.31 20151214 033900 12.13 4.32 20151214 033900 12.16 4.33 20151214 033900 12.16 4.34 20151214 033900 12.17 4.36 20151214 033900 12.20 4.36 20151214 033900 12.20 4.39 20151214 033900 12.22 4.41 20151214 033900 12.23 4.42 20151214 033900 12.24 4.39 20151214 033900 12.28 4.44 20151214 033900 12.30 4.41 20151214 033900 12.30 4.48 20151214 033900 12.36 4.44 20151214 033900 12.44 4.46 20151214 033900 12.46 4.43 20151214 033900 12.53 4.47 20151214 033900 12.56 4.41 20151214 033900 12.63 4.44 20151214 033900 12.75 4.43 20151214 033900 12.78 4.40 20151214 033900 12.79 4.45 20151214 033900 12.88 4.41 20151214 033900 13.00 4.39 20151214 033900 13.01 4.39 20151214 033900 13.05 4.43 20151214 033900 13.10 4.37 20151214 033900 13.20 4.35 20151214 033900 13.20 4.38 20151214 033900 13.27 4.41 20151214 033900 13.30 4.33 20151214 033900 13.38 4.32 20151214 033900 13.45 4.37 20151214 033900 13.53 4.32 20151214 033900 13.53 4.39 20151214 033900 13.65 4.37 20151214 033900 13.78 4.37 20151214 033900 13.91 4.36 20151214 033900 14.00 4.36 20151214 034000 0.95 5.02 20151214 034000 10.01 4.71 20151214 034000 10.18 4.91 20151214 034000 10.30 4.81 20151214 034000 10.32 4.77 20151214 034000 10.33 4.79 20151214 034000 10.37 4.82 20151214 034000 10.42 4.89 20151214 034000 10.44 4.84 20151214 034000 10.56 4.85 20151214 034000 1.06 5.01 20151214 034000 10.71 4.87 20151214 034000 10.91 4.90 20151214 034000 10.92 4.88 20151214 034000 11.21 4.89 20151214 034000 11.31 4.86 20151214 034000 11.46 4.90 20151214 034000 12.21 4.83 20151214 034000 1.26 5.02 20151214 034000 12.99 4.80 20151214 034000 13.82 4.37 20151214 034000 13.96 4.77 20151214 034000 14.07 4.41 20151214 034000 14.39 4.46 20151214 034000 14.68 4.51 20151214 034000 14.95 4.74 20151214 034000 15.03 4.55 20151214 034000 1.52 5.01 20151214 034000 15.39 4.60 20151214 034000 15.71 4.64 20151214 034000 15.78 4.72 20151214 034000 16.09 4.68 20151214 034000 1.80 5.02 20151214 034000 2.06 5.00 20151214 034000 2.41 5.02 20151214 034000 2.79 4.99 20151214 034000 3.04 5.01 20151214 034000 3.45 4.98 20151214 034000 3.87 5.00 20151214 034000 4.27 4.97 20151214 034000 4.74 4.99 20151214 034000 5.15 4.96 20151214 034000 5.47 4.98 20151214 034000 5.83 4.94 20151214 034000 6.38 4.97 20151214 034000 6.62 4.93 20151214 034000 7.29 4.96 20151214 034000 7.40 4.92 20151214 034000 7.51 4.29 20151214 034000 7.61 4.25 20151214 034000 7.66 4.33 20151214 034000 8.01 4.39 20151214 034000 8.05 4.92 20151214 034000 8.06 4.96 20151214 034000 8.42 4.45 20151214 034000 8.71 4.49 20151214 034000 8.82 4.91 20151214 034000 8.93 4.94 20151214 034000 9.04 4.55 20151214 034000 9.37 4.61 20151214 034000 9.57 4.91 20151214 034000 9.65 4.66 20151214 034000 9.72 4.91 20151214 035700 10.01 2.12 20151214 035700 10.09 2.29 20151214 035700 10.17 2.30 20151214 035700 10.34 2.08 20151214 035700 10.37 1.65 20151214 035700 10.38 2.04 20151214 035700 10.82 2.01 20151214 035700 11.03 1.68 20151214 035700 11.15 1.99 20151214 035700 11.56 1.97 20151214 035700 11.60 1.70 20151214 035700 11.84 1.94 20151214 035700 11.85 1.91 20151214 035700 11.86 1.83 20151214 035700 11.87 1.89 20151214 035700 11.89 1.81 20151214 035700 11.89 1.86 20151214 035700 11.91 1.78 20151214 035700 11.93 1.75 20151214 035700 11.96 1.72 20151214 035700 8.03 2.17 20151214 035700 8.05 2.17 20151214 035700 8.07 2.17 20151214 035700 8.10 2.17 20151214 035700 8.11 2.17 20151214 035700 8.14 2.17 20151214 035700 8.17 2.16 20151214 035700 8.30 2.16 20151214 035700 8.43 2.16 20151214 035700 8.54 2.15 20151214 035700 8.55 2.16 20151214 035700 8.57 1.57 20151214 035700 8.78 2.18 20151214 035700 8.98 2.20 20151214 035700 9.04 2.12 20151214 035700 9.20 1.60 20151214 035700 9.20 2.22 20151214 035700 9.41 2.24 20151214 035700 9.52 2.09 20151214 035700 9.58 2.25 20151214 035700 9.73 1.62 20151214 035700 9.73 2.19 20151214 035700 9.76 2.23 20151214 035700 9.77 2.27 20151214 035700 9.84 2.15 20151214 035700 9.90 2.26 20151214 035700 9.92 2.07 20151214 035700 9.95 2.28 20151214 035800 10.27 2.02 20151214 035800 10.68 2.05 20151214 035800 10.74 2.01 20151214 035800 11.09 2.02 20151214 035800 11.30 2.00 20151214 035800 5.04 2.22 20151214 035800 5.06 2.17 20151214 035800 5.48 2.27 20151214 035800 5.53 2.13 20151214 035800 6.12 2.31 20151214 035800 6.39 2.08 20151214 035800 7.10 2.37 20151214 035800 7.20 2.06 20151214 035800 7.65 2.05 20151214 035800 8.18 2.04 20151214 035800 8.22 2.42 20151214 035800 8.71 2.04 20151214 035800 9.18 2.03 20151214 035800 9.21 2.47 20151214 035800 9.56 2.50 20151214 035800 9.59 2.49 20151214 035800 9.72 2.02 20151214 040400 4.22 -0.52 20151214 040400 4.22 -0.55 20151214 040400 4.35 -0.54 20151214 040400 4.37 -0.45 20151214 040400 4.44 -0.51 20151214 040400 4.50 -0.38 20151214 040400 4.78 -0.31 20151214 040400 4.93 -0.49 20151214 040400 5.14 -0.24 20151214 040400 5.46 -0.17 20151214 040400 5.58 -0.48 20151214 040400 5.88 -0.10 20151214 040400 6.28 -0.47 20151214 040400 6.33 -0.04 20151214 040400 6.76 0.03 20151214 040400 6.83 -0.45 20151214 040400 6.92 0.11 20151214 040400 7.08 0.22 20151214 040400 7.29 0.33 20151214 040400 7.47 0.42 20151214 040400 7.64 2.14 20151214 040400 7.72 0.53 20151214 040400 7.86 2.13 20151214 040400 7.99 0.64 20151214 040400 8.01 2.11 20151214 040400 8.21 0.73 20151214 040400 8.22 2.09 20151214 040400 8.32 2.06 20151214 040400 8.33 2.02 20151214 040400 8.46 1.98 20151214 040400 8.49 0.84 20151214 040400 8.58 1.95 20151214 040400 8.62 1.92 20151214 040400 8.77 1.89 20151214 040400 8.78 0.95 20151214 040400 8.81 1.01 20151214 040400 8.86 1.07 20151214 040400 8.92 1.86 20151214 040400 8.94 1.13 20151214 040400 8.99 1.83 20151214 040400 9.05 1.19 20151214 040400 9.15 1.25 20151214 040400 9.15 1.80 20151214 040400 9.30 1.32 20151214 040400 9.30 1.77 20151214 040400 9.37 1.73 20151214 040400 9.44 1.38 20151214 040400 9.48 1.70 20151214 040400 9.57 1.66 20151214 040400 9.62 1.45 20151214 040400 9.63 1.62 20151214 040400 9.68 1.59 20151214 040400 9.72 1.55 20151214 040400 9.76 1.51 20151214 040500 10.00 2.28 20151214 040500 10.04 2.28 20151214 040500 10.04 2.29 20151214 040500 10.05 2.29 20151214 040500 10.07 2.31 20151214 040500 10.08 2.30 20151214 040500 10.10 2.30 20151214 040500 10.12 2.30 20151214 040500 5.47 2.12 20151214 040500 5.48 2.12 20151214 040500 5.49 2.12 20151214 040500 5.50 2.12 20151214 040500 5.56 2.11 20151214 040500 5.71 2.11 20151214 040500 5.83 2.11 20151214 040500 6.00 2.11 20151214 040500 6.14 2.11 20151214 040500 6.28 2.11 20151214 040500 6.44 2.11 20151214 040500 6.58 2.11 20151214 040500 6.73 2.11 20151214 040500 6.87 2.20 20151214 040500 6.89 2.12 20151214 040500 6.89 2.21 20151214 040500 6.99 2.19 20151214 040500 7.05 2.13 20151214 040500 7.07 2.22 20151214 040500 7.15 2.18 20151214 040500 7.18 2.13 20151214 040500 7.20 2.17 20151214 040500 7.33 2.23 20151214 040500 7.36 2.14 20151214 040500 7.41 2.15 20151214 040500 7.54 2.15 20151214 040500 7.68 2.15 20151214 040500 7.72 2.24 20151214 040500 7.87 2.16 20151214 040500 7.98 2.24 20151214 040500 8.07 2.16 20151214 040500 8.22 2.17 20151214 040500 8.26 2.18 20151214 040500 8.30 2.19 20151214 040500 8.32 2.21 20151214 040500 8.34 2.23 20151214 040500 8.35 2.24 20151214 040500 8.35 2.25 20151214 040500 8.35 2.30 20151214 040500 8.36 2.26 20151214 040500 8.36 2.28 20151214 040500 8.43 2.31 20151214 040500 8.61 2.31 20151214 040500 8.76 2.31 20151214 040500 8.79 2.26 20151214 040500 8.98 2.31 20151214 040500 9.18 2.31 20151214 040500 9.20 2.27 20151214 040500 9.40 2.31 20151214 040500 9.56 2.27 20151214 040500 9.59 2.31 20151214 040500 9.82 2.31 20151214 040500 9.97 2.28 20151214 040500 9.99 2.28 20151214 040600 1.05 1.78 20151214 040600 1.05 1.83 20151214 040600 1.05 1.86 20151214 040600 1.12 1.91 20151214 040600 1.13 1.74 20151214 040600 1.13 1.76 20151214 040600 1.14 1.74 20151214 040600 1.17 1.78 20151214 040600 1.20 1.80 20151214 040600 1.24 1.82 20151214 040600 1.24 1.96 20151214 040600 1.30 1.83 20151214 040600 1.33 2.00 20151214 040600 1.38 1.85 20151214 040600 1.48 1.87 20151214 040600 1.50 2.05 20151214 040600 1.56 1.88 20151214 040600 1.72 2.10 20151214 040600 1.77 1.88 20151214 040600 1.80 2.11 20151214 040600 1.90 2.11 20151214 040600 2.01 1.87 20151214 040600 2.05 2.11 20151214 040600 2.17 2.11 20151214 040600 2.22 1.87 20151214 040600 2.35 2.11 20151214 040600 2.41 1.59 20151214 040600 2.43 1.86 20151214 040600 2.57 2.10 20151214 040600 2.63 1.62 20151214 040600 2.69 1.85 20151214 040600 2.75 2.10 20151214 040600 2.82 1.65 20151214 040600 2.90 1.84 20151214 040600 2.98 1.67 20151214 040600 3.00 2.10 20151214 040600 3.13 1.83 20151214 040600 3.14 1.71 20151214 040600 3.23 2.09 20151214 040600 3.29 1.74 20151214 040600 3.34 1.82 20151214 040600 3.43 1.77 20151214 040600 3.45 2.09 20151214 040600 3.55 1.81 20151214 040600 3.73 2.10 20151214 040600 3.92 2.10 20151214 040600 4.20 2.10 20151214 040600 4.49 2.10 20151214 040600 4.73 2.11 20151214 040600 4.98 2.11 20151214 040600 5.27 2.12 20151214 040600 5.47 2.12 20151214 040600 5.48 2.12 20151214 040600 5.49 2.12 20151214 040600 5.50 2.12 20151214 040600 5.51 2.12 20151214 040600 5.52 2.12 20151214 040700 0.48 1.77 20151214 040700 0.51 1.77 20151214 040700 0.61 1.76 20151214 040700 0.66 1.78 20151214 040700 0.81 1.75 20151214 040700 0.82 1.78 20151214 040700 1.00 1.74 20151214 040700 1.12 1.79 20151214 040700 1.20 1.73 20151214 040700 1.31 1.70 20151214 040700 1.38 1.69 20151214 040700 1.41 1.79 20151214 040700 1.49 1.66 20151214 040700 1.50 1.79 20151214 040700 1.61 1.64 20151214 040700 1.67 1.79 20151214 040700 1.70 1.62 20151214 040700 1.81 1.60 20151214 040700 1.85 1.79 20151214 040700 1.92 1.78 20151214 040700 1.93 1.58 20151214 040700 2.03 1.56 20151214 040700 2.11 1.78 20151214 040700 2.20 1.56 20151214 040700 2.31 1.77 20151214 040700 2.41 1.77 20151214 040700 2.60 1.77 20151214 040700 2.71 1.77 20151214 040700 2.97 1.78 20151214 040700 3.20 1.79 20151214 040700 3.34 1.81 20151214 040700 3.61 1.82 20151214 040700 3.69 1.86 20151214 040700 3.71 1.87 20151214 040700 3.72 1.86 20151214 040700 3.72 1.87 20151214 040700 3.78 1.88 20151214 040700 3.81 1.88 20151214 040700 3.85 1.89 20151214 040700 3.87 1.84 20151214 040700 3.95 1.89 20151214 040700 4.00 1.85 20151214 040700 4.02 1.89 20151214 040700 4.07 1.86 20151214 040700 4.11 1.89 20151214 040700 4.18 1.89 20151214 040700 4.24 1.89 20151214 040700 4.26 1.87 20151214 040700 4.35 1.90 20151214 040700 4.38 1.89 20151214 040700 4.42 1.89 20151214 040700 4.53 1.85 20151214 040700 4.54 1.90 20151214 040700 4.56 1.90 20151214 040700 4.98 1.85 20151214 040700 5.42 1.84 20151214 040700 5.81 1.84 20151214 040700 6.27 1.83 20151214 040700 6.72 1.83 20151214 040700 7.18 1.82 20151214 040700 7.40 1.82 20151214 040700 7.47 1.82 20151214 040800 10.20 1.76 20151214 040800 10.27 1.72 20151214 040800 10.52 1.77 20151214 040800 10.72 1.77 20151214 040800 10.79 1.73 20151214 040800 10.93 1.77 20151214 040800 11.18 1.77 20151214 040800 11.39 1.76 20151214 040800 11.42 1.73 20151214 040800 11.65 1.76 20151214 040800 11.88 1.75 20151214 040800 12.01 1.74 20151214 040800 12.11 1.75 20151214 040800 12.39 1.74 20151214 040800 12.59 1.74 20151214 040800 6.82 1.78 20151214 040800 6.83 1.78 20151214 040800 6.90 1.79 20151214 040800 6.91 1.79 20151214 040800 7.00 1.79 20151214 040800 7.03 1.79 20151214 040800 7.09 1.80 20151214 040800 7.15 1.79 20151214 040800 7.18 1.80 20151214 040800 7.26 1.81 20151214 040800 7.27 1.80 20151214 040800 7.33 1.81 20151214 040800 7.39 1.80 20151214 040800 7.52 1.81 20151214 040800 7.66 1.82 20151214 040800 7.80 1.82 20151214 040800 7.87 1.83 20151214 040800 7.95 1.82 20151214 040800 8.01 1.82 20151214 040800 8.05 1.82 20151214 040800 8.07 1.74 20151214 040800 8.09 1.72 20151214 040800 8.10 1.73 20151214 040800 8.11 1.71 20151214 040800 8.12 1.82 20151214 040800 8.16 1.75 20151214 040800 8.17 1.81 20151214 040800 8.22 1.71 20151214 040800 8.23 1.76 20151214 040800 8.23 1.77 20151214 040800 8.23 1.81 20151214 040800 8.24 1.70 20151214 040800 8.26 1.81 20151214 040800 8.27 1.79 20151214 040800 8.28 1.78 20151214 040800 8.29 1.81 20151214 040800 8.30 1.80 20151214 040800 8.32 1.80 20151214 040800 8.36 1.69 20151214 040800 8.41 1.68 20151214 040800 8.47 1.67 20151214 040800 8.58 1.67 20151214 040800 8.68 1.67 20151214 040800 8.83 1.68 20151214 040800 9.06 1.70 20151214 040800 9.22 1.70 20151214 040800 9.46 1.72 20151214 040800 9.70 1.73 20151214 040800 9.93 1.74 20151214 040900 7.22 1.67 20151214 040900 7.25 1.46 20151214 040900 7.26 1.67 20151214 040900 7.33 1.48 20151214 040900 7.33 1.50 20151214 040900 7.34 1.68 20151214 040900 7.36 1.66 20151214 040900 7.36 1.68 20151214 040900 7.39 1.44 20151214 040900 7.40 1.69 20151214 040900 7.45 1.52 20151214 040900 7.48 1.69 20151214 040900 7.51 1.66 20151214 040900 7.52 1.70 20151214 040900 7.56 1.54 20151214 040900 7.59 1.70 20151214 040900 7.64 1.71 20151214 040900 7.69 1.56 20151214 040900 7.69 1.65 20151214 040900 7.84 1.44 20151214 040900 7.86 1.65 20151214 040900 7.89 1.58 20151214 040900 7.97 1.65 20151214 040900 8.01 1.71 20151214 040900 8.09 1.43 20151214 040900 8.09 1.64 20151214 040900 8.15 1.61 20151214 040900 8.22 1.64 20151214 040900 8.30 1.63 20151214 040900 8.40 1.63 20151214 040900 8.46 1.43 20151214 040900 8.49 1.71 20151214 040900 8.73 1.42 20151214 040900 9.01 1.41 20151214 040900 9.06 1.72 20151214 040900 9.19 1.40 20151214 040900 9.40 1.39 20151214 040900 9.54 1.38 20151214 040900 9.66 1.72 20151214 041500 17.84 0.51 20151214 041500 18.64 0.52 20151214 041500 19.15 0.53 20151214 041500 19.78 0.54 20151214 041500 20.57 0.55 20151214 041500 21.18 0.56 20151214 041500 21.83 0.57 20151214 041500 22.40 0.57 20151214 041600 10.04 1.61 20151214 041600 10.04 1.66 20151214 041600 10.06 2.09 20151214 041600 10.48 2.26 20151214 041600 11.06 2.27 20151214 041600 11.52 2.28 20151214 041600 12.13 2.30 20151214 041600 12.76 2.31 20151214 041600 13.36 2.32 20151214 041600 13.90 2.34 20151214 041600 2.42 1.47 20151214 041600 2.85 1.49 20151214 041600 3.53 1.51 20151214 041600 4.47 1.52 20151214 041600 5.58 1.54 20151214 041600 6.68 1.56 20151214 041600 7.62 1.58 20151214 041600 8.72 1.87 20151214 041600 8.82 1.92 20151214 041600 8.84 1.82 20151214 041600 8.85 1.60 20151214 041600 9.05 1.98 20151214 041600 9.08 1.76 20151214 041600 9.45 2.03 20151214 041600 9.54 1.70 20151214 041600 9.84 2.22 20151214 041600 9.85 2.18 20151214 041600 9.86 2.17 20151214 041600 9.86 2.20 20151214 041600 9.86 2.23 20151214 041600 9.89 2.15 20151214 041600 9.94 2.13 20151214 041600 9.96 2.24 20151214 041600 9.98 2.11 20151214 041700 14.00 2.60 20151214 041700 14.29 2.61 20151214 041700 14.43 2.61 20151214 041700 14.51 2.35 20151214 041700 14.57 2.61 20151214 041700 14.70 2.61 20151214 041700 14.83 2.61 20151214 041700 14.93 2.61 20151214 041700 15.04 2.61 20151214 041700 15.11 2.38 20151214 041700 15.14 2.61 20151214 041700 15.23 2.61 20151214 041700 15.30 2.62 20151214 041700 15.34 2.63 20151214 041700 15.43 2.65 20151214 041700 15.46 2.66 20151214 041700 15.54 2.68 20151214 041700 15.58 2.69 20151214 041700 15.61 2.70 20151214 041700 15.65 2.41 20151214 041700 15.68 2.71 20151214 041700 15.70 2.73 20151214 041700 15.86 2.72 20151214 041700 15.96 2.70 20151214 041700 16.04 2.69 20151214 041700 16.07 2.44 20151214 041700 16.22 2.68 20151214 041700 16.33 2.66 20151214 041700 16.41 2.55 20151214 041700 16.42 2.56 20151214 041700 16.45 2.56 20151214 041700 16.49 2.57 20151214 041700 16.51 2.65 20151214 041700 16.52 2.57 20151214 041700 16.53 2.57 20151214 041700 16.59 2.58 20151214 041700 16.60 2.48 20151214 041700 16.60 2.64 20151214 041700 16.64 2.59 20151214 041700 16.68 2.58 20151214 041700 16.72 2.60 20151214 041700 16.73 2.62 20151214 041700 16.83 2.61 20151214 041700 16.87 2.61 20151214 041700 17.06 2.63 20151214 041700 17.11 2.51 20151214 041700 17.21 2.64 20151214 041700 17.40 2.66 20151214 041700 17.57 2.68 20151214 041700 17.62 2.54 20151214 041700 17.76 2.70 20151214 041700 17.92 2.72 20151214 041700 18.04 2.57 20151214 041700 18.06 2.72 20151214 041700 18.20 2.71 20151214 041700 18.34 2.70 20151214 041700 18.46 2.69 20151214 041700 18.54 2.61 20151214 041700 18.60 2.68 20151214 041700 18.73 2.67 20151214 041700 18.88 2.66 20151214 041700 19.00 2.65 20151214 041700 19.03 2.64 20151214 041800 10.45 1.21 20151214 041800 11.21 2.39 20151214 041800 11.21 2.43 20151214 041800 11.21 2.46 20151214 041800 11.25 2.41 20151214 041800 11.31 2.34 20151214 041800 11.31 2.37 20151214 041800 11.34 2.43 20151214 041800 11.34 2.48 20151214 041800 11.35 2.46 20151214 041800 11.36 2.41 20151214 041800 11.37 2.44 20151214 041800 11.38 2.40 20151214 041800 11.38 2.51 20151214 041800 11.39 2.48 20151214 041800 11.44 2.49 20151214 041800 11.44 2.51 20151214 041800 11.51 2.52 20151214 041800 11.55 2.53 20151214 041800 11.60 2.30 20151214 041800 11.63 2.43 20151214 041800 11.85 2.45 20151214 041800 11.98 2.24 20151214 041800 12.15 2.48 20151214 041800 12.23 1.35 20151214 041800 12.31 2.18 20151214 041800 12.47 2.50 20151214 041800 12.75 2.11 20151214 041800 12.83 2.53 20151214 041800 13.12 2.06 20151214 041800 13.16 2.55 20151214 041800 13.48 1.99 20151214 041800 13.55 2.58 20151214 041800 13.84 1.46 20151214 041800 13.91 1.93 20151214 041800 14.30 1.86 20151214 041800 14.65 1.81 20151214 041800 14.90 1.82 20151214 041800 15.07 1.85 20151214 041800 15.28 1.89 20151214 041800 15.44 1.92 20151214 041800 15.69 1.95 20151214 041800 15.82 1.60 20151214 041800 15.96 1.97 20151214 041800 16.20 2.01 20151214 041800 16.46 2.02 20151214 041800 16.79 2.04 20151214 041800 17.49 2.04 20151214 041800 17.88 1.73 20151214 041800 18.24 2.03 20151214 041800 18.83 2.03 20151214 041800 19.54 2.02 20151214 041800 19.62 1.85 20151214 041800 20.22 2.02 20151214 041800 20.92 2.02 20151214 041800 21.45 2.02 20151214 041800 21.81 1.98 20151214 041800 22.14 2.03 20151214 041800 3.75 1.02 20151214 041800 4.66 0.99 20151214 041800 5.54 0.95 20151214 041800 6.56 0.91 20151214 041800 7.35 0.94 20151214 041800 8.72 1.07 20151214 041900 2.03 1.09 20151214 041900 2.93 1.05 20151214 042100 10.70 2.27 20151214 042100 11.82 2.30 20151214 042100 12.76 2.32 20151214 042100 13.49 2.34 20151214 042100 14.56 2.38 20151214 042100 14.80 2.57 20151214 042100 15.29 2.53 20151214 042100 15.40 2.40 20151214 042100 15.78 2.48 20151214 042100 16.02 2.43 20151214 042100 5.26 2.18 20151214 042100 5.93 2.19 20151214 042100 6.76 2.19 20151214 042100 7.71 2.19 20151214 042100 8.82 2.22 20151214 042100 9.69 2.24 20151214 042200 11.51 2.74 20151214 042200 11.56 2.71 20151214 042200 11.62 2.76 20151214 042200 11.65 2.76 20151214 042200 11.76 2.78 20151214 042200 11.82 2.68 20151214 042200 11.86 2.80 20151214 042200 11.89 2.80 20151214 042200 11.92 2.64 20151214 042200 11.97 2.60 20151214 042200 11.98 2.82 20151214 042200 12.05 2.83 20151214 042200 12.08 2.28 20151214 042200 12.08 2.83 20151214 042200 12.10 2.83 20151214 042200 12.12 2.84 20151214 042200 12.15 2.23 20151214 042200 12.15 2.26 20151214 042200 12.18 2.84 20151214 042200 12.19 2.19 20151214 042200 12.19 2.32 20151214 042200 12.20 2.83 20151214 042200 12.24 2.57 20151214 042200 12.27 2.82 20151214 042200 12.32 2.83 20151214 042200 12.35 2.53 20151214 042200 12.36 2.36 20151214 042200 12.39 2.17 20151214 042200 12.44 2.38 20151214 042200 12.44 2.82 20151214 042200 12.45 2.49 20151214 042200 12.60 2.81 20151214 042200 12.63 2.82 20151214 042200 12.68 2.46 20151214 042200 12.71 2.42 20151214 042200 12.99 2.78 20151214 042200 13.42 2.75 20151214 042200 13.64 2.70 20151214 042200 14.11 2.66 20151214 042200 14.60 2.61 20151214 045700 16.91 0.77 20151214 045700 16.92 0.77 20151214 045800 12.30 0.73 20151214 045800 12.33 0.73 20151214 045800 12.40 0.73 20151214 045800 12.43 0.73 20151214 045800 12.45 0.73 20151214 045800 12.55 0.73 20151214 045800 12.65 0.73 20151214 045800 12.73 0.72 20151214 045800 12.75 0.73 20151214 045800 12.86 0.72 20151214 045800 13.00 0.72 20151214 045800 13.06 0.73 20151214 045800 13.26 0.72 20151214 045800 13.38 0.73 20151214 045800 13.40 0.73 20151214 045800 13.45 0.75 20151214 045800 13.46 0.75 20151214 045800 13.47 0.75 20151214 045800 13.52 0.75 20151214 045800 13.55 0.75 20151214 045800 13.57 0.75 20151214 045800 13.63 0.75 20151214 045800 13.67 0.75 20151214 045800 13.69 0.72 20151214 045800 13.71 0.73 20151214 045800 13.78 0.75 20151214 045800 13.84 0.75 20151214 045800 13.93 0.75 20151214 045800 13.98 0.75 20151214 045800 14.06 0.72 20151214 045800 14.08 0.73 20151214 045800 14.08 0.75 20151214 045800 14.16 0.74 20151214 045800 14.23 0.74 20151214 045800 14.33 0.74 20151214 045800 14.34 0.73 20151214 045800 14.49 0.74 20151214 045800 14.52 0.73 20151214 045800 14.64 0.74 20151214 045800 14.72 0.73 20151214 045800 14.72 0.74 20151214 045800 14.92 0.74 20151214 045800 14.94 0.73 20151214 045800 15.04 0.73 20151214 045800 15.05 0.75 20151214 045800 15.08 0.73 20151214 045800 15.12 0.74 20151214 045800 15.13 0.74 20151214 045800 15.15 0.75 20151214 045800 15.19 0.75 20151214 045800 15.20 0.75 20151214 045800 15.24 0.75 20151214 045800 15.32 0.76 20151214 045800 15.34 0.73 20151214 045800 15.35 0.75 20151214 045800 15.38 0.76 20151214 045800 15.43 0.76 20151214 045800 15.86 0.74 20151214 045800 16.27 0.74 20151214 045800 16.76 0.75 20151214 045900 10.03 0.57 20151214 045900 10.25 0.56 20151214 045900 10.71 0.55 20151214 045900 10.98 0.54 20151214 045900 11.24 0.54 20151214 045900 11.44 0.54 20151214 045900 11.52 0.55 20151214 045900 11.61 0.56 20151214 045900 11.80 0.58 20151214 045900 11.93 0.59 20151214 045900 12.03 0.60 20151214 045900 12.18 0.60 20151214 045900 12.27 0.61 20151214 045900 12.40 0.61 20151214 045900 12.49 0.60 20151214 045900 12.55 0.59 20151214 045900 12.62 0.58 20151214 045900 12.68 0.58 20151214 045900 12.76 0.57 20151214 045900 12.83 0.57 20151214 045900 12.88 0.56 20151214 045900 13.02 0.58 20151214 045900 13.08 0.60 20151214 045900 13.14 0.62 20151214 045900 13.21 0.64 20151214 045900 13.26 0.67 20151214 045900 13.29 0.69 20151214 045900 13.35 0.71 20151214 045900 4.93 0.71 20151214 045900 5.10 0.71 20151214 045900 5.21 0.71 20151214 045900 5.32 0.72 20151214 045900 5.41 0.71 20151214 045900 5.50 0.72 20151214 045900 5.68 0.70 20151214 045900 5.78 0.73 20151214 045900 5.92 0.70 20151214 045900 6.15 0.70 20151214 045900 6.34 0.70 20151214 045900 6.55 0.69 20151214 045900 6.75 0.68 20151214 045900 6.76 0.68 20151214 045900 6.76 0.69 20151214 045900 6.78 0.67 20151214 045900 6.80 0.69 20151214 045900 6.81 0.67 20151214 045900 6.83 0.69 20151214 045900 6.87 0.66 20151214 045900 6.95 0.65 20151214 045900 7.18 0.64 20151214 045900 7.51 0.63 20151214 045900 7.82 0.62 20151214 045900 8.08 0.62 20151214 045900 8.38 0.61 20151214 045900 8.67 0.60 20151214 045900 8.89 0.60 20151214 045900 9.41 0.59 20151214 045900 9.61 0.59 20151214 045900 9.81 0.58 20151214 050000 10.15 0.89 20151214 050000 10.19 0.90 20151214 050000 10.38 0.89 20151214 050000 10.53 0.88 20151214 050000 10.58 0.89 20151214 050000 10.75 0.88 20151214 050000 10.85 0.88 20151214 050000 10.95 0.88 20151214 050000 4.56 0.79 20151214 050000 4.59 0.79 20151214 050000 4.81 0.78 20151214 050000 4.94 0.78 20151214 050000 4.99 0.78 20151214 050000 5.20 0.78 20151214 050000 5.26 0.77 20151214 050000 5.41 0.78 20151214 050000 5.61 0.78 20151214 050000 5.65 0.76 20151214 050000 5.77 0.77 20151214 050000 5.98 0.77 20151214 050000 6.03 0.73 20151214 050000 6.06 0.75 20151214 050000 6.16 0.77 20151214 050000 6.32 0.73 20151214 050000 6.40 0.79 20151214 050000 6.43 0.74 20151214 050000 6.55 0.73 20151214 050000 6.56 0.80 20151214 050000 6.77 0.81 20151214 050000 6.81 0.73 20151214 050000 6.83 0.73 20151214 050000 7.01 0.83 20151214 050000 7.07 0.73 20151214 050000 7.14 0.72 20151214 050000 7.18 0.84 20151214 050000 7.26 0.71 20151214 050000 7.29 0.71 20151214 050000 7.35 0.70 20151214 050000 7.39 0.86 20151214 050000 7.43 0.70 20151214 050000 7.54 0.69 20151214 050000 7.62 0.69 20151214 050000 7.64 0.87 20151214 050000 7.70 0.70 20151214 050000 7.76 0.69 20151214 050000 7.83 0.69 20151214 050000 7.85 0.89 20151214 050000 8.07 0.90 20151214 050000 8.40 0.90 20151214 050000 8.74 0.90 20151214 050000 9.11 0.90 20151214 050000 9.30 0.95 20151214 050000 9.31 0.97 20151214 050000 9.32 0.94 20151214 050000 9.34 0.93 20151214 050000 9.34 0.99 20151214 050000 9.35 1.00 20151214 050000 9.40 0.89 20151214 050000 9.40 0.91 20151214 050000 9.42 1.02 20151214 050000 9.61 0.91 20151214 050000 9.78 0.89 20151214 050000 9.82 0.91 20151214 050000 9.98 0.90 20151214 050100 3.31 0.82 20151214 050100 3.34 0.84 20151214 050100 3.45 0.86 20151214 050100 3.53 0.88 20151214 050100 3.57 0.83 20151214 050100 3.68 0.90 20151214 050100 3.85 0.93 20151214 050100 3.87 0.85 20151214 050100 3.99 0.95 20151214 050100 4.20 0.97 20151214 050100 4.23 0.87 20151214 050100 4.30 1.01 20151214 050100 4.33 0.98 20151214 050100 4.33 1.01 20151214 050100 4.40 1.02 20151214 050100 4.44 1.01 20151214 050100 4.54 0.88 20151214 050100 4.55 1.00 20151214 050100 4.58 1.01 20151214 050100 4.66 1.04 20151214 050100 4.67 1.01 20151214 050100 4.71 1.00 20151214 050100 4.82 1.00 20151214 050100 4.85 1.01 20151214 050100 4.92 1.06 20151214 050100 4.93 0.90 20151214 050100 4.94 1.00 20151214 050100 5.00 1.01 20151214 050100 5.04 1.00 20151214 050100 5.17 1.01 20151214 050100 5.21 1.01 20151214 050100 5.21 1.08 20151214 050100 5.27 1.01 20151214 050100 5.34 0.92 20151214 050100 5.35 1.01 20151214 050100 5.39 1.01 20151214 050100 5.44 1.01 20151214 050100 5.51 1.10 20151214 050100 5.77 0.95 20151214 050100 5.86 1.12 20151214 050100 6.13 0.97 20151214 050100 6.25 1.14 20151214 050100 6.46 0.98 20151214 050100 6.52 0.98 20151214 050100 6.58 1.16 20151214 050100 6.62 0.98 20151214 050100 6.70 0.98 20151214 050100 6.78 0.98 20151214 050100 6.89 0.98 20151214 050100 6.97 0.98 20151214 050100 6.99 1.18 20151214 050100 7.08 0.98 20151214 050100 7.20 0.98 20151214 050100 7.43 0.99 20151214 050100 7.69 1.00 20151214 050100 7.98 1.01 20151214 050100 8.27 1.02 20151214 050100 8.54 1.03 20151214 050100 8.78 1.04 20151214 050100 9.03 1.05 20151214 050100 9.32 1.06 20151214 050100 9.44 1.04 20151214 050100 9.54 1.06 20151214 050200 10.52 0.97 20151214 050200 11.40 0.99 20151214 050200 11.58 1.09 20151214 050200 11.73 1.10 20151214 050200 12.09 1.11 20151214 050200 12.10 1.01 20151214 050200 12.43 1.12 20151214 050200 13.16 1.12 20151214 050200 13.24 1.03 20151214 050200 14.08 1.13 20151214 050200 14.26 1.06 20151214 050200 14.79 1.13 20151214 050200 15.28 1.08 20151214 050200 15.77 1.14 20151214 050200 16.24 1.10 20151214 050200 16.77 1.15 20151214 050200 17.26 1.12 20151214 050200 17.66 1.16 20151214 050200 18.42 1.15 20151214 050200 18.73 1.17 20151214 050200 19.44 1.17 20151214 050200 19.91 1.18 20151214 050200 20.27 1.18 20151214 050200 2.96 1.15 20151214 050200 2.99 1.19 20151214 050200 3.05 1.11 20151214 050200 3.13 1.08 20151214 050200 3.16 1.18 20151214 050200 3.30 1.03 20151214 050200 3.32 1.18 20151214 050200 3.49 0.99 20151214 050200 3.50 1.17 20151214 050200 3.66 1.17 20151214 050200 3.72 0.94 20151214 050200 3.80 1.16 20151214 050200 3.93 0.91 20151214 050200 3.97 1.15 20151214 050200 4.12 1.15 20151214 050200 4.21 0.86 20151214 050200 4.27 1.14 20151214 050200 4.41 1.14 20151214 050200 4.60 0.83 20151214 050200 4.60 1.16 20151214 050200 4.81 1.18 20151214 050200 5.03 1.20 20151214 050200 5.22 1.22 20151214 050200 5.45 1.24 20151214 050200 5.52 0.85 20151214 050200 5.68 1.25 20151214 050200 5.87 1.27 20151214 050200 6.11 1.29 20151214 050200 6.24 1.28 20151214 050200 6.28 0.86 20151214 050200 6.32 1.27 20151214 050200 6.39 1.26 20151214 050200 6.49 1.24 20151214 050200 6.58 1.23 20151214 050200 6.69 1.21 20151214 050200 6.77 1.20 20151214 050200 6.88 1.19 20151214 050200 7.19 0.88 20151214 050200 8.09 0.90 20151214 050200 8.99 0.93 20151214 050200 9.72 0.94 20151214 050300 10.04 1.06 20151214 050300 10.25 1.07 20151214 050300 10.41 1.08 20151214 050300 10.54 1.09 20151214 050300 10.71 1.10 20151214 050300 10.83 1.10 20151214 050300 11.02 1.11 20151214 050300 11.13 1.11 20151214 050300 11.21 1.10 20151214 050300 11.35 1.08 20151214 050300 11.42 1.06 20151214 050300 11.42 1.07 20151214 050300 11.43 1.09 20151214 050300 11.54 1.08 20151214 050300 11.68 1.06 20151214 050300 11.76 1.08 20151214 050300 11.82 1.07 20151214 050300 11.90 1.06 20151214 050300 12.04 1.05 20151214 050300 12.12 1.06 20151214 050300 12.15 1.05 20151214 050300 7.38 0.95 20151214 050300 7.39 0.96 20151214 050300 7.43 0.95 20151214 050300 7.45 1.17 20151214 050300 7.46 0.98 20151214 050300 7.48 1.16 20151214 050300 7.49 0.95 20151214 050300 7.50 1.16 20151214 050300 7.52 0.95 20151214 050300 7.56 1.00 20151214 050300 7.56 1.16 20151214 050300 7.58 0.95 20151214 050300 7.60 0.95 20151214 050300 7.60 1.02 20151214 050300 7.64 1.16 20151214 050300 7.66 0.95 20151214 050300 7.66 1.05 20151214 050300 7.70 1.16 20151214 050300 7.71 0.95 20151214 050300 7.74 0.95 20151214 050300 7.77 1.07 20151214 050300 7.77 1.17 20151214 050300 7.83 1.10 20151214 050300 7.92 1.12 20151214 050300 7.94 0.96 20151214 050300 7.98 1.14 20151214 050300 8.15 0.96 20151214 050300 8.20 1.17 20151214 050300 8.38 0.97 20151214 050300 8.57 0.98 20151214 050300 8.64 1.17 20151214 050300 8.80 0.99 20151214 050300 9.03 1.00 20151214 050300 9.10 1.17 20151214 050300 9.28 1.01 20151214 050300 9.46 1.02 20151214 050300 9.50 1.17 20151214 050300 9.68 1.03 20151214 050300 9.90 1.04 20151214 050400 10.27 1.14 20151214 050400 10.37 1.14 20151214 050400 10.44 1.16 20151214 050400 10.47 1.14 20151214 050400 10.57 1.14 20151214 050400 10.70 1.15 20151214 050400 10.83 1.15 20151214 050400 10.83 1.16 20151214 050400 10.93 1.15 20151214 050400 11.07 1.16 20151214 050400 11.20 1.16 20151214 050400 1.49 1.16 20151214 050400 1.57 1.16 20151214 050400 1.71 1.16 20151214 050400 2.10 1.15 20151214 050400 2.16 1.16 20151214 050400 2.26 1.38 20151214 050400 2.44 1.38 20151214 050400 2.62 1.16 20151214 050400 2.66 1.38 20151214 050400 2.82 1.37 20151214 050400 3.04 1.37 20151214 050400 3.06 1.15 20151214 050400 3.25 1.15 20151214 050400 3.25 1.37 20151214 050400 3.44 1.37 20151214 050400 3.67 1.37 20151214 050400 3.86 1.36 20151214 050400 3.91 1.15 20151214 050400 4.00 1.34 20151214 050400 4.11 1.32 20151214 050400 4.13 1.15 20151214 050400 4.27 1.30 20151214 050400 4.44 1.27 20151214 050400 4.60 1.15 20151214 050400 4.61 1.25 20151214 050400 4.76 1.23 20151214 050400 4.95 1.21 20151214 050400 5.08 1.15 20151214 050400 5.15 1.18 20151214 050400 5.20 1.15 20151214 050400 5.41 1.17 20151214 050400 5.90 1.15 20151214 050400 5.90 1.17 20151214 050400 6.25 1.14 20151214 050400 6.40 1.17 20151214 050400 6.79 1.15 20151214 050400 6.89 1.16 20151214 050400 7.32 1.16 20151214 050400 7.43 1.14 20151214 050400 7.83 1.16 20151214 050400 8.03 1.15 20151214 050400 8.33 1.16 20151214 050400 8.44 1.15 20151214 050400 8.62 1.14 20151214 050400 8.80 1.15 20151214 050400 8.86 1.16 20151214 050400 9.20 1.15 20151214 050400 9.28 1.16 20151214 050400 9.62 1.14 20151214 050400 9.96 1.16 20151214 050500 0.27 1.39 20151214 050500 0.55 1.38 20151214 050500 0.72 1.40 20151214 050500 0.97 1.37 20151214 050500 10.72 1.50 20151214 050500 11.86 1.50 20151214 050500 12.47 1.51 20151214 050500 1.29 1.42 20151214 050500 13.25 1.52 20151214 050500 13.98 1.54 20151214 050500 14.60 1.56 20151214 050500 1.54 1.36 20151214 050500 15.45 1.57 20151214 050500 16.26 1.59 20151214 050500 17.14 1.61 20151214 050500 17.83 1.63 20151214 050500 1.79 1.43 20151214 050500 18.29 1.65 20151214 050500 18.50 1.65 20151214 050500 18.68 1.65 20151214 050500 1.91 1.38 20151214 050500 1.94 1.38 20151214 050500 1.96 1.38 20151214 050500 1.99 1.42 20151214 050500 2.04 1.42 20151214 050500 2.05 1.35 20151214 050500 2.06 1.38 20151214 050500 2.06 1.43 20151214 050500 2.09 1.40 20151214 050500 2.13 1.38 20151214 050500 2.19 1.45 20151214 050500 2.20 1.42 20151214 050500 2.27 1.38 20151214 050500 2.32 1.38 20151214 050500 2.38 1.46 20151214 050500 2.42 1.41 20151214 050500 2.49 1.36 20151214 050500 2.52 1.34 20151214 050500 2.60 1.39 20151214 050500 2.61 1.41 20151214 050500 2.64 1.48 20151214 050500 2.84 1.40 20151214 050500 2.86 1.34 20151214 050500 2.95 1.39 20151214 050500 3.09 1.40 20151214 050500 3.30 1.40 20151214 050500 3.31 1.49 20151214 050500 3.33 1.39 20151214 050500 3.53 1.39 20151214 050500 3.55 1.39 20151214 050500 3.57 1.39 20151214 050500 3.58 1.39 20151214 050500 3.61 1.39 20151214 050500 3.63 1.39 20151214 050500 3.67 1.39 20151214 050500 3.70 1.39 20151214 050500 3.73 1.39 20151214 050500 4.21 1.49 20151214 050500 5.33 1.49 20151214 050500 6.47 1.49 20151214 050500 7.59 1.49 20151214 050500 8.55 1.50 20151214 050500 9.65 1.50 20151214 050600 10.34 1.64 20151214 050600 10.42 1.74 20151214 050600 10.47 1.66 20151214 050600 10.77 1.74 20151214 050600 10.92 1.68 20151214 050600 10.97 1.64 20151214 050600 11.05 1.73 20151214 050600 11.13 1.69 20151214 050600 11.14 1.68 20151214 050600 11.20 1.69 20151214 050600 11.22 1.70 20151214 050600 11.24 1.70 20151214 050600 11.27 1.71 20151214 050600 11.35 1.68 20151214 050600 11.44 1.73 20151214 050600 11.45 1.71 20151214 050600 11.46 1.70 20151214 050600 11.48 1.64 20151214 050600 11.57 1.72 20151214 050600 11.69 1.72 20151214 050600 11.71 1.67 20151214 050600 11.93 1.67 20151214 050600 11.99 1.72 20151214 050600 12.04 1.64 20151214 050600 12.28 1.66 20151214 050600 12.43 1.73 20151214 050600 12.53 1.66 20151214 050600 12.66 1.64 20151214 050600 12.93 1.65 20151214 050600 12.95 1.75 20151214 050600 13.21 1.64 20151214 050600 13.32 1.65 20151214 050600 13.49 1.77 20151214 050600 13.56 1.65 20151214 050600 13.64 1.64 20151214 050600 13.94 1.77 20151214 050600 13.96 1.64 20151214 050600 14.29 1.75 20151214 050600 14.74 1.74 20151214 050600 15.18 1.72 20151214 050600 15.64 1.70 20151214 050600 16.05 1.69 20151214 050600 16.55 1.68 20151214 050600 17.03 1.66 20151214 050600 17.49 1.65 20151214 050600 17.71 1.65 20151214 050600 17.72 1.65 20151214 050600 17.81 1.66 20151214 050600 17.86 1.66 20151214 050600 18.00 1.66 20151214 050600 18.17 1.65 20151214 050600 8.86 1.62 20151214 050600 8.87 1.62 20151214 050600 8.88 1.62 20151214 050600 8.93 1.62 20151214 050600 8.96 1.63 20151214 050600 9.02 1.62 20151214 050600 9.09 1.63 20151214 050600 9.14 1.62 20151214 050600 9.25 1.63 20151214 050600 9.37 1.62 20151214 050600 9.76 1.63 20151214 050600 9.92 1.64 20151214 050700 10.01 1.68 20151214 050700 10.10 1.75 20151214 050700 10.15 1.69 20151214 050700 10.16 2.01 20151214 050700 10.27 1.77 20151214 050700 10.30 1.69 20151214 050700 10.40 2.08 20151214 050700 10.41 2.08 20151214 050700 10.43 1.69 20151214 050700 10.44 2.04 20151214 050700 10.46 2.08 20151214 050700 10.52 2.09 20151214 050700 10.53 1.73 20151214 050700 10.59 1.70 20151214 050700 10.62 2.09 20151214 050700 10.68 2.06 20151214 050700 10.72 2.09 20151214 050700 10.75 1.70 20151214 050700 10.86 1.70 20151214 050700 10.88 2.09 20151214 050700 10.89 2.09 20151214 050700 10.93 1.70 20151214 050700 11.04 1.70 20151214 050700 11.12 1.67 20151214 050700 11.16 1.69 20151214 050700 11.27 1.68 20151214 050700 11.37 1.67 20151214 050700 11.39 1.65 20151214 050700 11.46 1.66 20151214 050700 11.57 1.65 20151214 050700 11.63 1.63 20151214 050700 11.66 1.62 20151214 050700 11.70 1.62 20151214 050700 9.12 1.78 20151214 050700 9.19 1.88 20151214 050700 9.20 1.77 20151214 050700 9.25 1.76 20151214 050700 9.29 1.77 20151214 050700 9.32 1.86 20151214 050700 9.33 1.75 20151214 050700 9.38 1.74 20151214 050700 9.39 1.90 20151214 050700 9.43 1.73 20151214 050700 9.48 1.72 20151214 050700 9.52 1.70 20151214 050700 9.55 1.69 20151214 050700 9.55 1.93 20151214 050700 9.57 1.68 20151214 050700 9.57 1.77 20151214 050700 9.58 1.68 20151214 050700 9.59 1.68 20151214 050700 9.59 1.82 20151214 050700 9.61 1.68 20151214 050700 9.62 1.68 20151214 050700 9.63 1.68 20151214 050700 9.66 1.68 20151214 050700 9.69 1.68 20151214 050700 9.72 1.96 20151214 050700 9.77 1.68 20151214 050700 9.80 1.76 20151214 050700 9.86 1.68 20151214 050700 9.95 1.98 20151214 050700 9.96 1.79 20151214 050800 10.06 2.00 20151214 050800 10.31 2.04 20151214 050800 10.45 2.07 20151214 050800 5.31 1.49 20151214 050800 5.46 1.49 20151214 050800 5.58 1.49 20151214 050800 5.73 1.50 20151214 050800 5.83 1.50 20151214 050800 5.97 1.50 20151214 050800 6.09 1.50 20151214 050800 6.21 1.50 20151214 050800 6.30 1.50 20151214 050800 6.39 1.51 20151214 050800 6.47 1.53 20151214 050800 6.49 1.77 20151214 050800 6.51 1.80 20151214 050800 6.52 1.54 20151214 050800 6.53 1.76 20151214 050800 6.55 1.72 20151214 050800 6.56 1.74 20151214 050800 6.58 1.56 20151214 050800 6.60 1.70 20151214 050800 6.61 1.79 20151214 050800 6.62 1.57 20151214 050800 6.64 1.66 20151214 050800 6.65 1.59 20151214 050800 6.65 1.68 20151214 050800 6.69 1.62 20151214 050800 6.70 1.60 20151214 050800 6.70 1.61 20151214 050800 6.70 1.64 20151214 050800 6.75 1.79 20151214 050800 6.81 1.79 20151214 050800 6.87 1.79 20151214 050800 7.00 1.79 20151214 050800 7.03 1.79 20151214 050800 7.15 1.82 20151214 050800 7.16 1.79 20151214 050800 7.17 1.81 20151214 050800 7.19 1.79 20151214 050800 7.20 1.84 20151214 050800 7.21 1.80 20151214 050800 7.21 1.85 20151214 050800 7.28 1.87 20151214 050800 7.32 1.88 20151214 050800 7.35 1.89 20151214 050800 7.46 1.90 20151214 050800 7.54 1.88 20151214 050800 7.62 1.87 20151214 050800 7.77 1.86 20151214 050800 7.89 1.84 20151214 050800 8.07 1.82 20151214 050800 8.18 1.81 20151214 050800 8.34 1.79 20151214 050800 8.56 1.78 20151214 050800 8.79 1.80 20151214 050800 9.01 1.83 20151214 050800 9.23 1.86 20151214 050800 9.45 1.89 20151214 050800 9.67 1.92 20151214 050800 9.87 1.96 20151214 050900 10.02 1.28 20151214 050900 10.25 1.31 20151214 050900 10.32 1.33 20151214 050900 10.38 1.34 20151214 050900 10.46 1.35 20151214 050900 10.62 1.37 20151214 050900 10.75 1.38 20151214 050900 10.76 1.40 20151214 050900 10.94 1.39 20151214 050900 11.10 1.40 20151214 050900 11.28 1.41 20151214 050900 4.77 1.23 20151214 050900 5.01 1.24 20151214 050900 5.27 1.25 20151214 050900 5.33 1.25 20151214 050900 5.38 1.50 20151214 050900 5.52 1.26 20151214 050900 5.64 1.52 20151214 050900 5.79 1.27 20151214 050900 5.87 1.54 20151214 050900 5.92 1.27 20151214 050900 6.07 1.29 20151214 050900 6.09 1.56 20151214 050900 6.34 1.30 20151214 050900 6.40 1.58 20151214 050900 6.63 1.31 20151214 050900 6.68 1.29 20151214 050900 6.72 1.60 20151214 050900 6.96 1.33 20151214 050900 7.00 1.61 20151214 050900 7.21 1.35 20151214 050900 7.33 1.37 20151214 050900 7.36 1.63 20151214 050900 7.42 1.31 20151214 050900 7.51 1.40 20151214 050900 7.68 1.42 20151214 050900 7.75 1.65 20151214 050900 7.83 1.45 20151214 050900 7.90 1.62 20151214 050900 8.00 1.60 20151214 050900 8.03 1.47 20151214 050900 8.13 1.57 20151214 050900 8.14 1.33 20151214 050900 8.23 1.50 20151214 050900 8.29 1.55 20151214 050900 8.40 1.53 20151214 050900 8.44 1.53 20151214 050900 8.56 1.51 20151214 050900 8.59 1.52 20151214 050900 8.60 1.51 20151214 050900 8.60 1.53 20151214 050900 8.62 1.55 20151214 050900 8.63 1.55 20151214 050900 8.65 1.50 20151214 050900 8.68 1.56 20151214 050900 8.71 1.48 20151214 050900 8.81 1.47 20151214 050900 8.85 1.46 20151214 050900 8.93 1.35 20151214 050900 8.94 1.45 20151214 050900 9.34 1.20 20151214 050900 9.69 1.25 20151214 050900 9.83 1.38 20151214 051000 0.69 1.77 20151214 051000 0.86 1.77 20151214 051000 1.00 1.73 20151214 051000 1.10 1.78 20151214 051000 1.40 1.69 20151214 051000 1.42 1.78 20151214 051000 1.74 1.66 20151214 051000 1.79 1.79 20151214 051000 2.08 1.79 20151214 051000 2.14 1.62 20151214 051000 2.56 1.58 20151214 051000 2.92 1.54 20151214 051000 3.32 1.50 20151214 051000 3.77 1.46 20151214 051000 4.15 1.42 20151214 051000 4.28 1.43 20151214 051000 4.45 1.44 20151214 051000 4.62 1.45 20151214 051000 4.74 1.46 20151214 051000 4.91 1.47 20151214 051000 5.08 1.48 20151214 051000 5.21 1.49 20151214 051000 5.30 1.13 20151214 051000 5.36 1.14 20151214 051000 5.38 1.50 20151214 051000 5.39 1.46 20151214 051000 5.40 1.43 20151214 051000 5.42 1.41 20151214 051000 5.42 1.48 20151214 051000 5.44 1.12 20151214 051000 5.45 1.38 20151214 051000 5.47 1.50 20151214 051000 5.54 1.36 20151214 051000 5.63 1.33 20151214 051000 5.73 1.31 20151214 051000 5.76 1.15 20151214 051000 5.84 1.11 20151214 051000 5.94 1.28 20151214 051000 6.20 1.16 20151214 051000 6.20 1.25 20151214 051000 6.50 1.09 20151214 051000 6.51 1.13 20151214 051000 6.51 1.22 20151214 051000 6.80 1.20 20151214 051000 6.92 1.11 20151214 051000 7.16 1.17 20151214 051000 7.19 1.09 20151214 051000 7.25 1.08 20151214 051000 7.56 1.06 20151214 051000 7.56 1.14 20151214 051000 7.89 1.11 20151214 051000 8.01 1.04 20151214 051000 8.02 1.06 20151214 051000 8.32 1.02 20151214 051000 8.32 1.08 20151214 051000 8.71 0.99 20151214 051000 8.78 1.05 20151214 051000 8.90 1.09 20151214 051000 8.96 1.12 20151214 051000 8.97 1.05 20151214 051000 9.09 1.16 20151214 051000 9.10 1.00 20151214 051000 9.19 0.97 20151214 051000 9.35 0.97 20151214 051100 10.51 1.86 20151214 051100 11.45 1.83 20151214 051100 12.62 1.79 20151214 051100 13.78 1.76 20151214 051100 14.78 1.73 20151214 051100 15.53 1.72 20151214 051100 15.86 1.73 20151214 051100 16.21 1.74 20151214 051100 16.48 1.75 20151214 051100 16.80 1.76 20151214 051100 17.16 1.77 20151214 051100 17.43 1.78 20151214 051100 17.75 1.79 20151214 051100 18.11 1.80 20151214 051100 18.63 1.78 20151214 051100 19.09 1.76 20151214 051100 1.96 1.97 20151214 051100 19.68 1.72 20151214 051100 2.02 1.98 20151214 051100 20.24 1.69 20151214 051100 20.71 1.67 20151214 051100 21.30 1.64 20151214 051100 2.15 1.96 20151214 051100 21.87 1.61 20151214 051100 2.32 1.99 20151214 051100 2.45 1.80 20151214 051100 2.55 1.95 20151214 051100 2.73 2.00 20151214 051100 2.81 1.81 20151214 051100 3.07 1.93 20151214 051100 3.18 1.81 20151214 051100 3.31 2.01 20151214 051100 3.40 1.82 20151214 051100 3.55 1.92 20151214 051100 3.56 1.85 20151214 051100 3.56 1.93 20151214 051100 3.68 1.94 20151214 051100 3.74 2.02 20151214 051100 3.77 1.88 20151214 051100 3.84 2.02 20151214 051100 3.85 2.02 20151214 051100 3.91 1.95 20151214 051100 3.97 1.90 20151214 051100 4.03 2.02 20151214 051100 4.17 1.95 20151214 051100 4.22 1.92 20151214 051100 4.26 2.02 20151214 051100 4.51 1.95 20151214 051100 4.56 1.96 20151214 051100 4.58 2.03 20151214 051100 4.76 1.97 20151214 051100 4.93 2.03 20151214 051100 5.01 1.97 20151214 051100 5.08 2.00 20151214 051100 5.26 2.03 20151214 051100 5.41 2.03 20151214 051100 5.42 1.98 20151214 051100 5.94 1.99 20151214 051100 6.61 1.99 20151214 051100 7.52 1.95 20151214 051100 8.33 1.93 20151214 051100 9.40 1.89 20151214 051200 13.19 3.28 20151214 051200 13.36 3.34 20151214 051200 13.61 3.37 20151214 051200 13.85 3.41 20151214 051200 14.12 3.44 20151214 051200 14.48 3.47 20151214 051200 14.83 3.51 20151214 051200 15.26 3.54 20151214 051200 15.35 3.16 20151214 051200 15.38 3.12 20151214 051200 15.39 3.21 20151214 051200 15.45 3.24 20151214 051200 15.46 3.08 20151214 051200 15.59 3.29 20151214 051200 15.61 3.03 20151214 051200 15.64 3.57 20151214 051200 15.74 3.33 20151214 051200 15.76 2.98 20151214 051200 15.83 3.36 20151214 051200 15.91 3.39 20151214 051200 15.99 3.43 20151214 051200 16.00 2.94 20151214 051200 16.07 3.46 20151214 051200 16.12 3.60 20151214 051200 16.13 3.49 20151214 051200 16.19 3.53 20151214 051200 16.23 3.56 20151214 051200 16.25 3.59 20151214 051200 18.01 2.83 20151214 051200 20.08 2.73 20151214 051200 22.33 1.58 20151214 051200 22.37 2.63 20151214 051200 22.92 1.55 20151214 051200 23.53 1.55 20151214 051200 24.18 1.55 20151214 051200 24.37 2.54 20151214 051200 24.74 1.54 20151214 051200 25.45 1.54 20151214 051200 26.18 1.54 20151214 051200 26.69 2.44 20151214 051200 26.78 1.53 20151214 051200 27.56 1.53 20151214 051200 28.35 1.53 20151214 051200 29.13 1.53 20151214 051200 29.18 2.34 20151214 051200 30.71 1.55 20151214 051200 31.31 2.26 20151214 051200 32.28 1.58 20151214 051200 33.73 2.16 20151214 051200 33.83 1.60 20151214 051200 35.13 1.62 20151214 051200 35.73 2.08 20151214 051200 36.44 2.04 20151214 051200 36.67 1.64 20151214 051200 37.15 2.00 20151214 051200 37.95 1.95 20151214 051200 38.19 1.67 20151214 051200 38.74 1.91 20151214 051200 39.31 1.87 20151214 051200 39.47 1.69 20151214 051200 40.07 1.83 20151214 051200 40.81 1.78 20151214 051200 40.98 1.71 20151214 051200 41.37 1.74 20151214 051300 11.96 2.60 20151214 051300 12.07 2.68 20151214 051300 12.13 2.48 20151214 051300 12.23 2.76 20151214 051300 12.34 2.37 20151214 051300 12.40 2.85 20151214 051300 12.58 2.94 20151214 051300 12.65 2.25 20151214 051300 12.71 3.03 20151214 051300 12.87 3.10 20151214 051300 12.92 2.12 20151214 051300 13.05 3.19 20151214 051300 13.14 2.01 20151214 051300 13.46 1.88 20151214 051300 13.75 1.75 20151214 051300 13.98 1.64 20151214 051300 14.27 1.51 20151214 051300 14.34 1.47 20151214 051300 14.39 1.42 20151214 051300 14.45 1.38 20151214 051300 14.54 1.34 20151214 051300 14.64 1.30 20151214 051300 14.73 1.26 20151214 051300 14.84 1.22 20151214 051300 14.98 1.18 20151214 051300 15.19 1.17 20151214 051300 15.77 1.23 20151214 051300 16.33 1.28 20151214 051300 16.81 1.33 20151214 051300 17.37 1.39 20151214 051300 17.92 1.45 20151214 051300 18.48 1.51 20151214 051300 18.94 1.57 20151214 051300 19.48 1.63 20151214 051300 19.96 1.74 20151214 051300 20.33 1.88 20151214 051300 20.77 2.05 20151214 051300 21.22 2.21 20151214 051300 21.60 2.35 20151214 051300 22.06 2.52 20151214 051300 22.53 2.67 20151214 051300 22.93 2.82 20151214 051300 23.40 2.98 20151214 051300 24.03 3.17 20151214 051300 24.73 3.37 20151214 051300 25.32 3.54 20151214 051300 26.02 3.75 20151214 051300 26.74 3.94 20151214 051300 27.33 4.11 20151214 051300 28.05 4.31 20151214 051300 28.77 4.51 20151214 051300 29.37 4.68 20151214 051300 29.58 4.87 20151214 051300 29.68 5.05 20151214 051300 29.78 5.21 20151214 051300 29.88 5.40 20151214 051300 29.96 5.59 20151214 051300 30.03 5.74 20151214 051300 30.16 5.93 20151214 051300 30.26 6.11 20151214 051300 30.38 6.28 20151214 051300 30.57 6.40 20151214 051300 30.86 6.53 20151214 051400 25.14 8.28 20151214 051400 25.60 8.30 20151214 051400 26.08 8.33 20151214 051400 26.50 8.35 20151214 051400 26.98 8.38 20151214 051400 27.34 8.40 20151214 051400 27.53 8.42 20151214 051400 27.76 8.44 20151214 051400 27.76 8.58 20151214 051400 27.83 8.60 20151214 051400 27.88 8.62 20151214 051400 27.89 8.58 20151214 051400 27.99 8.46 20151214 051400 27.99 8.63 20151214 051400 28.00 8.62 20151214 051400 28.01 8.50 20151214 051400 28.01 8.56 20151214 051400 28.01 8.68 20151214 051400 28.03 8.45 20151214 051400 28.05 8.70 20151214 051400 28.06 8.39 20151214 051400 28.07 8.58 20151214 051400 28.09 8.65 20151214 051400 28.10 8.33 20151214 051400 28.11 8.71 20151214 051400 28.12 8.27 20151214 051400 28.16 8.71 20151214 051400 28.17 8.22 20151214 051400 28.19 8.67 20151214 051400 28.20 8.48 20151214 051400 28.21 8.72 20151214 051400 28.23 8.69 20151214 051400 28.28 8.72 20151214 051400 28.31 8.57 20151214 051400 28.32 8.71 20151214 051400 28.33 8.73 20151214 051400 28.36 8.73 20151214 051400 28.40 8.72 20151214 051400 28.41 8.73 20151214 051400 28.45 8.14 20151214 051400 28.47 8.50 20151214 051400 28.47 8.74 20151214 051400 28.50 8.57 20151214 051400 28.64 8.57 20151214 051400 28.75 8.52 20151214 051400 28.83 8.57 20151214 051400 28.88 8.06 20151214 051400 28.96 8.54 20151214 051400 29.08 8.56 20151214 051400 29.23 8.56 20151214 051400 29.26 8.56 20151214 051400 29.37 7.96 20151214 051400 29.89 7.87 20151214 051400 30.34 7.79 20151214 051400 30.85 7.69 20151214 051400 31.09 6.66 20151214 051400 31.30 6.78 20151214 051400 31.40 7.59 20151214 051400 31.60 6.91 20151214 051400 31.88 7.05 20151214 051400 31.95 7.50 20151214 051400 32.10 7.16 20151214 051400 32.39 7.29 20151214 051400 32.43 7.41 20151214 051500 15.97 4.22 20151214 051500 16.09 4.30 20151214 051500 16.22 4.40 20151214 051500 16.35 4.49 20151214 051500 16.45 4.58 20151214 051500 16.57 4.67 20151214 051500 16.71 4.77 20151214 051500 16.83 4.84 20151214 051500 16.95 4.91 20151214 051500 17.05 4.99 20151214 051500 17.16 5.05 20151214 051500 17.29 5.12 20151214 051500 17.43 5.20 20151214 051500 17.55 5.26 20151214 051500 17.68 5.34 20151214 051500 17.83 5.42 20151214 051500 17.97 5.48 20151214 051500 18.12 5.55 20151214 051500 18.28 5.62 20151214 051500 18.41 5.70 20151214 051500 18.55 5.76 20151214 051500 18.71 5.83 20151214 051500 18.87 5.90 20151214 051500 19.01 5.96 20151214 051500 19.15 6.04 20151214 051500 19.27 6.09 20151214 051500 19.34 6.13 20151214 051500 19.42 6.17 20151214 051500 19.51 6.22 20151214 051500 19.56 6.26 20151214 051500 19.65 6.31 20151214 051500 19.75 6.36 20151214 051500 19.85 6.40 20151214 051500 19.92 6.46 20151214 051500 20.19 6.54 20151214 051500 20.48 6.61 20151214 051500 20.83 6.69 20151214 051500 21.18 6.78 20151214 051500 21.44 6.85 20151214 051500 21.71 7.61 20151214 051500 21.79 6.94 20151214 051500 21.85 7.68 20151214 051500 21.86 7.57 20151214 051500 22.01 7.74 20151214 051500 22.04 7.52 20151214 051500 22.15 7.02 20151214 051500 22.16 7.80 20151214 051500 22.21 7.47 20151214 051500 22.33 7.43 20151214 051500 22.37 7.87 20151214 051500 22.46 7.09 20151214 051500 22.48 7.37 20151214 051500 22.58 7.93 20151214 051500 22.60 7.32 20151214 051500 22.68 7.28 20151214 051500 22.77 7.17 20151214 051500 22.77 7.23 20151214 051500 22.77 7.99 20151214 051500 23.02 8.06 20151214 051500 23.29 8.13 20151214 051500 23.55 8.18 20151214 051500 23.93 8.20 20151214 051500 24.34 8.23 20151214 051500 24.69 8.25 20151214 051600 10.66 3.12 20151214 051600 10.69 3.13 20151214 051600 10.71 3.14 20151214 051600 10.77 3.16 20151214 051600 10.78 3.16 20151214 051600 10.83 3.18 20151214 051600 10.85 3.19 20151214 051600 10.89 3.19 20151214 051600 10.93 3.22 20151214 051600 10.95 3.21 20151214 051600 11.01 3.25 20151214 051600 11.03 3.23 20151214 051600 11.08 3.28 20151214 051600 11.10 3.23 20151214 051600 11.16 3.31 20151214 051600 11.18 3.24 20151214 051600 11.25 3.34 20151214 051600 11.32 3.37 20151214 051600 11.37 3.26 20151214 051600 11.39 3.18 20151214 051600 11.39 3.19 20151214 051600 11.40 3.20 20151214 051600 11.42 3.21 20151214 051600 11.44 3.37 20151214 051600 11.46 3.21 20151214 051600 11.51 3.22 20151214 051600 11.54 3.22 20151214 051600 11.58 3.37 20151214 051600 11.60 3.23 20151214 051600 11.61 3.29 20151214 051600 11.64 3.24 20151214 051600 11.69 3.36 20151214 051600 11.71 3.25 20151214 051600 11.80 3.26 20151214 051600 11.83 3.36 20151214 051600 11.88 3.27 20151214 051600 11.88 3.34 20151214 051600 11.98 3.35 20151214 051600 11.99 3.28 20151214 051600 12.10 3.34 20151214 051600 12.12 3.29 20151214 051600 12.15 3.39 20151214 051600 12.23 3.30 20151214 051600 12.25 3.34 20151214 051600 12.38 3.31 20151214 051600 12.40 3.33 20151214 051600 12.42 3.43 20151214 051600 12.53 3.32 20151214 051600 12.64 3.46 20151214 051600 12.90 3.50 20151214 051600 13.15 3.56 20151214 051600 13.35 3.59 20151214 051600 13.60 3.64 20151214 051600 13.85 3.69 20151214 051600 14.07 3.73 20151214 051600 14.33 3.78 20151214 051600 14.60 3.85 20151214 051600 14.84 3.89 20151214 051600 15.13 3.94 20151214 051600 15.43 3.99 20151214 051600 15.68 4.03 20151214 051600 15.83 4.13 20151214 051700 10.82 4.94 20151214 051700 10.84 4.94 20151214 051700 10.88 4.94 20151214 051700 10.94 4.93 20151214 051700 11.00 4.91 20151214 051700 11.05 4.90 20151214 051700 11.09 4.89 20151214 051700 11.13 4.87 20151214 051700 11.14 4.62 20151214 051700 11.14 4.66 20151214 051700 11.14 4.69 20151214 051700 11.15 4.55 20151214 051700 11.15 4.58 20151214 051700 11.16 4.43 20151214 051700 11.16 4.47 20151214 051700 11.16 4.51 20151214 051700 11.16 4.73 20151214 051700 11.17 4.32 20151214 051700 11.17 4.35 20151214 051700 11.17 4.39 20151214 051700 11.17 4.86 20151214 051700 11.18 4.25 20151214 051700 11.18 4.29 20151214 051700 11.19 4.19 20151214 051700 11.19 4.22 20151214 051700 11.19 4.77 20151214 051700 11.19 4.84 20151214 051700 11.22 4.80 20151214 051700 11.22 4.83 20151214 051700 11.40 4.15 20151214 051700 11.49 3.19 20151214 051700 11.61 4.13 20151214 051700 11.74 3.21 20151214 051700 11.87 4.10 20151214 051700 11.98 3.23 20151214 051700 12.12 4.08 20151214 051700 12.17 3.25 20151214 051700 12.30 3.46 20151214 051700 12.33 4.05 20151214 051700 12.38 3.45 20151214 051700 12.40 3.27 20151214 051700 12.40 3.51 20151214 051700 12.46 3.44 20151214 051700 12.52 3.55 20151214 051700 12.55 3.43 20151214 051700 12.59 4.02 20151214 051700 12.61 3.29 20151214 051700 12.65 3.61 20151214 051700 12.66 3.42 20151214 051700 12.77 3.40 20151214 051700 12.77 3.66 20151214 051700 12.78 3.30 20151214 051700 12.84 3.99 20151214 051700 12.87 3.71 20151214 051700 12.88 3.39 20151214 051700 12.98 3.32 20151214 051700 12.99 3.77 20151214 051700 13.01 3.38 20151214 051700 13.04 3.96 20151214 051700 13.10 3.82 20151214 051700 13.15 3.36 20151214 051700 13.17 3.34 20151214 051700 13.19 3.87 20151214 051700 13.29 3.93 20151214 051800 10.08 4.94 20151214 051800 10.42 4.94 20151214 051800 10.75 4.93 20151214 051800 10.76 4.93 20151214 051800 10.77 4.93 20151214 051800 10.78 4.93 20151214 051800 10.80 4.93 20151214 051800 2.83 4.31 20151214 051800 2.84 4.29 20151214 051800 2.84 4.33 20151214 051800 2.87 4.35 20151214 051800 2.88 4.28 20151214 051800 2.90 4.38 20151214 051800 2.93 4.27 20151214 051800 2.94 4.41 20151214 051800 2.98 4.44 20151214 051800 3.00 4.25 20151214 051800 3.03 4.47 20151214 051800 3.07 4.24 20151214 051800 3.14 4.51 20151214 051800 3.17 4.22 20151214 051800 3.23 4.54 20151214 051800 3.29 4.21 20151214 051800 3.35 4.57 20151214 051800 3.39 4.19 20151214 051800 3.50 4.60 20151214 051800 3.52 4.16 20151214 051800 3.64 4.12 20151214 051800 3.64 4.63 20151214 051800 3.74 4.09 20151214 051800 3.82 4.66 20151214 051800 3.86 4.06 20151214 051800 3.97 4.02 20151214 051800 3.99 4.69 20151214 051800 4.06 3.99 20151214 051800 4.15 4.71 20151214 051800 4.16 3.95 20151214 051800 4.25 3.91 20151214 051800 4.32 3.88 20151214 051800 4.34 4.74 20151214 051800 4.45 3.87 20151214 051800 4.53 4.77 20151214 051800 4.57 3.87 20151214 051800 4.69 4.79 20151214 051800 4.71 3.87 20151214 051800 4.89 4.81 20151214 051800 5.20 4.83 20151214 051800 5.48 4.84 20151214 051800 5.80 4.85 20151214 051800 6.12 4.87 20151214 051800 6.39 4.88 20151214 051800 6.70 4.90 20151214 051800 7.01 4.92 20151214 051800 7.26 4.94 20151214 051800 7.55 4.96 20151214 051800 7.91 4.96 20151214 051800 8.21 4.96 20151214 051800 8.59 4.96 20151214 051800 8.97 4.95 20151214 051800 9.29 4.95 20151214 051800 9.69 4.95 20151214 051900 4.86 3.86 20151214 051900 4.98 3.85 20151214 051900 5.12 3.84 20151214 051900 5.27 3.84 20151214 051900 5.39 3.83 20151214 051900 5.53 3.82 20151214 051900 5.68 3.80 20151214 051900 5.80 3.79 20151214 051900 5.95 3.77 20151214 051900 6.10 3.75 20151214 051900 6.22 3.74 20151214 051900 6.37 3.72 20151214 051900 6.51 3.70 20151214 051900 6.64 3.69 20151214 051900 6.67 3.55 20151214 051900 6.68 3.54 20151214 051900 6.69 3.57 20151214 051900 6.70 3.58 20151214 051900 6.72 3.60 20151214 051900 6.73 3.62 20151214 051900 6.74 3.63 20151214 051900 6.75 3.65 20151214 051900 6.75 3.67 20151214 051900 6.80 3.53 20151214 051900 7.09 3.52 20151214 051900 7.33 3.51 20151214 051900 7.57 3.47 20151214 051900 7.61 3.50 20151214 051900 7.67 3.32 20151214 051900 7.67 3.47 20151214 051900 7.68 3.46 20151214 051900 7.77 3.46 20151214 051900 7.79 3.35 20151214 051900 7.82 3.47 20151214 051900 7.88 3.48 20151214 051900 7.89 3.45 20151214 051900 7.92 3.35 20151214 051900 8.01 3.46 20151214 051900 8.03 3.36 20151214 051900 8.03 3.44 20151214 051900 8.09 3.47 20151214 051900 8.14 3.36 20151214 051900 8.16 3.44 20151214 051900 8.20 3.46 20151214 051900 8.27 3.37 20151214 051900 8.33 3.43 20151214 051900 8.34 3.45 20151214 051900 8.35 3.45 20151214 051900 8.41 3.38 20151214 051900 8.52 3.42 20151214 051900 8.53 3.44 20151214 051900 8.57 3.39 20151214 051900 8.68 3.43 20151214 051900 8.73 3.40 20151214 051900 8.77 3.42 20151214 051900 8.82 3.43 20151214 051900 8.88 3.40 20151214 051900 8.99 3.41 20151214 053400 10.00 0.65 20151214 053400 10.52 0.70 20151214 053400 10.99 0.74 20151214 053400 11.10 1.04 20151214 053400 11.20 1.01 20151214 053400 11.33 0.97 20151214 053400 11.46 0.94 20151214 053400 11.58 0.78 20151214 053400 11.61 0.90 20151214 053400 11.79 0.86 20151214 053400 11.94 0.82 20151214 053400 8.31 0.61 20151214 053400 8.32 0.56 20151214 053400 8.33 0.51 20151214 053400 8.36 0.70 20151214 053400 8.37 0.46 20151214 053400 8.41 0.74 20151214 053400 8.42 0.42 20151214 053400 8.55 0.46 20151214 053400 8.83 0.51 20151214 053400 9.19 0.56 20151214 053400 9.53 0.60 20151214 053500 10.02 1.14 20151214 053500 10.20 1.28 20151214 053500 10.63 1.14 20151214 053500 10.64 1.41 20151214 053500 10.84 1.29 20151214 053500 10.88 1.12 20151214 053500 10.88 1.40 20151214 053500 10.98 1.08 20151214 053500 11.09 1.38 20151214 053500 11.28 1.40 20151214 053500 11.32 1.35 20151214 053500 11.32 1.39 20151214 053500 11.41 1.37 20151214 053500 11.43 1.40 20151214 053500 11.51 1.29 20151214 053500 11.53 1.35 20151214 053500 11.54 1.33 20151214 053500 11.59 1.39 20151214 053500 11.66 1.33 20151214 053500 11.76 1.38 20151214 053500 11.85 1.31 20151214 053500 11.87 1.31 20151214 053500 11.92 1.37 20151214 053500 12.03 1.36 20151214 053500 12.08 1.29 20151214 053500 12.10 1.35 20151214 053500 12.16 1.32 20151214 053500 12.17 1.28 20151214 053500 12.20 1.30 20151214 053500 12.20 1.33 20151214 053500 12.23 1.28 20151214 053500 12.43 1.26 20151214 053500 12.44 1.26 20151214 053500 4.68 1.17 20151214 053500 4.68 1.18 20151214 053500 4.74 1.20 20151214 053500 4.77 1.16 20151214 053500 4.78 1.16 20151214 053500 4.85 1.16 20151214 053500 4.93 1.22 20151214 053500 4.94 1.16 20151214 053500 5.08 1.24 20151214 053500 5.09 1.16 20151214 053500 5.22 1.15 20151214 053500 5.35 1.26 20151214 053500 5.43 1.15 20151214 053500 5.63 1.27 20151214 053500 5.74 1.15 20151214 053500 5.89 1.28 20151214 053500 6.22 1.29 20151214 053500 6.39 1.15 20151214 053500 6.52 1.30 20151214 053500 6.89 1.30 20151214 053500 7.02 1.15 20151214 053500 7.39 1.29 20151214 053500 7.57 1.15 20151214 053500 7.83 1.29 20151214 053500 8.21 1.15 20151214 053500 8.42 1.28 20151214 053500 8.86 1.14 20151214 053500 9.00 1.28 20151214 053500 9.38 1.14 20151214 053500 9.50 1.28 20151214 053600 0.78 1.43 20151214 053600 10.01 1.45 20151214 053600 10.47 1.43 20151214 053600 1.45 1.41 20151214 053600 1.52 1.46 20151214 053600 1.92 1.12 20151214 053600 1.94 1.10 20151214 053600 1.98 1.09 20151214 053600 1.99 1.15 20151214 053600 2.02 1.07 20151214 053600 2.09 1.05 20151214 053600 2.09 1.18 20151214 053600 2.17 1.03 20151214 053600 2.24 1.01 20151214 053600 2.27 1.20 20151214 053600 2.34 0.99 20151214 053600 2.43 1.39 20151214 053600 2.46 0.97 20151214 053600 2.48 1.23 20151214 053600 2.51 1.48 20151214 053600 2.55 0.95 20151214 053600 2.67 0.92 20151214 053600 2.77 1.25 20151214 053600 2.79 0.89 20151214 053600 2.90 0.87 20151214 053600 3.05 0.83 20151214 053600 3.10 1.28 20151214 053600 3.20 0.79 20151214 053600 3.33 0.68 20151214 053600 3.33 0.76 20151214 053600 3.44 1.30 20151214 053600 3.49 0.73 20151214 053600 3.62 1.36 20151214 053600 3.64 0.70 20151214 053600 3.84 1.32 20151214 053600 3.84 1.51 20151214 053600 4.27 1.34 20151214 053600 4.43 1.34 20151214 053600 4.61 1.33 20151214 053600 4.80 1.33 20151214 053600 4.81 1.34 20151214 053600 4.83 1.33 20151214 053600 4.85 1.33 20151214 053600 4.86 1.33 20151214 053600 4.91 1.33 20151214 053600 4.93 1.34 20151214 053600 4.94 1.33 20151214 053600 5.03 1.33 20151214 053600 5.09 1.32 20151214 053600 5.14 1.53 20151214 053600 5.17 1.32 20151214 053600 5.24 1.32 20151214 053600 5.36 1.32 20151214 053600 5.37 1.32 20151214 053600 5.50 1.32 20151214 053600 5.57 1.32 20151214 053600 5.86 1.54 20151214 053600 6.18 1.53 20151214 053600 6.53 1.52 20151214 053600 6.90 1.51 20151214 053600 7.41 1.50 20151214 053600 8.07 1.49 20151214 053600 8.62 1.48 20151214 053600 9.31 1.46 20151214 053700 0.46 0.68 20151214 053700 0.70 0.68 20151214 053700 10.03 0.40 20151214 053700 10.40 0.31 20151214 053700 10.67 0.65 20151214 053700 10.89 0.42 20151214 053700 1.09 0.68 20151214 053700 11.80 0.64 20151214 053700 11.82 0.45 20151214 053700 12.63 0.47 20151214 053700 12.75 0.63 20151214 053700 13.07 0.61 20151214 053700 13.13 0.31 20151214 053700 13.23 0.59 20151214 053700 13.39 0.58 20151214 053700 13.57 0.56 20151214 053700 13.63 0.49 20151214 053700 13.76 0.55 20151214 053700 14.01 0.54 20151214 053700 14.22 0.53 20151214 053700 14.44 0.52 20151214 053700 14.65 0.52 20151214 053700 1.48 0.69 20151214 053700 16.46 0.32 20151214 053700 1.88 0.67 20151214 053700 19.82 0.33 20151214 053700 22.12 0.35 20151214 053700 2.33 0.69 20151214 053700 23.92 0.42 20151214 053700 2.53 0.68 20151214 053700 25.74 0.48 20151214 053700 27.26 0.54 20151214 053700 29.09 0.61 20151214 053700 3.07 0.70 20151214 053700 30.91 0.67 20151214 053700 32.42 0.73 20151214 053700 33.68 1.45 20151214 053700 34.23 0.80 20151214 053700 34.54 1.41 20151214 053700 3.50 0.30 20151214 053700 35.38 1.37 20151214 053700 35.93 1.34 20151214 053700 35.96 1.29 20151214 053700 36.02 1.23 20151214 053700 36.03 0.87 20151214 053700 36.08 1.19 20151214 053700 36.16 1.13 20151214 053700 36.27 1.08 20151214 053700 36.34 1.03 20151214 053700 36.44 0.98 20151214 053700 36.56 0.93 20151214 053700 4.09 0.70 20151214 053700 4.54 0.30 20151214 053700 4.85 0.29 20151214 053700 5.24 0.69 20151214 053700 6.22 0.68 20151214 053700 7.22 0.31 20151214 053700 7.43 0.67 20151214 053700 7.62 0.28 20151214 053700 8.31 0.31 20151214 053700 8.58 0.66 20151214 053700 8.76 0.34 20151214 053700 9.39 0.37 20151214 053700 9.54 0.65 20151214 053800 11.77 2.31 20151214 053800 12.24 2.33 20151214 053800 12.72 2.35 20151214 053800 13.07 1.76 20151214 053800 13.14 2.37 20151214 053800 13.65 2.39 20151214 053800 13.70 1.94 20151214 053800 14.86 2.40 20151214 053800 15.87 2.41 20151214 053800 17.09 2.41 20151214 053800 18.33 2.42 20151214 053800 18.43 1.72 20151214 053800 18.75 1.98 20151214 053800 19.34 2.43 20151214 053800 20.56 2.43 20151214 053800 21.78 2.44 20151214 053800 22.19 2.01 20151214 053800 22.79 2.44 20151214 053800 23.91 1.69 20151214 053800 23.92 2.44 20151214 053800 24.55 2.45 20151214 053800 25.08 2.46 20151214 053800 25.71 2.48 20151214 053800 26.30 2.05 20151214 053800 26.35 2.49 20151214 053800 26.88 2.50 20151214 053800 27.52 2.51 20151214 053800 28.19 2.53 20151214 053800 28.54 1.65 20151214 053800 28.76 2.54 20151214 053800 29.47 1.62 20151214 053800 29.69 2.55 20151214 053800 30.38 2.09 20151214 053800 30.39 1.58 20151214 053800 31.16 1.55 20151214 053800 31.16 2.54 20151214 053800 32.05 1.51 20151214 053800 32.41 2.53 20151214 053800 32.93 1.48 20151214 053800 33.75 2.12 20151214 053800 33.94 2.52 20151214 053800 35.49 2.51 20151214 053800 36.82 2.50 20151214 053800 37.78 2.17 20151214 053800 38.42 2.49 20151214 053800 40.05 2.48 20151214 053800 41.44 2.47 20151214 053800 41.78 2.21 20151214 053800 42.76 2.46 20151214 053800 43.77 2.44 20151214 053800 44.66 2.43 20151214 053800 45.07 2.24 20151214 053800 45.74 2.41 20151214 053800 4.61 1.83 20151214 053800 46.86 2.39 20151214 053800 47.84 2.37 20151214 053800 49.03 2.35 20151214 053800 49.14 2.28 20151214 053800 50.26 2.33 20151214 053800 5.07 1.87 20151214 053800 51.34 2.31 20151214 053800 8.66 1.90 20151214 053800 8.79 1.79 20151214 053900 10.12 2.46 20151214 053900 10.29 2.24 20151214 053900 10.44 2.56 20151214 053900 10.52 2.49 20151214 053900 10.59 2.26 20151214 053900 10.93 2.51 20151214 053900 10.98 2.28 20151214 053900 11.32 2.57 20151214 053900 11.40 2.30 20151214 053900 11.45 2.53 20151214 053900 12.02 2.56 20151214 053900 12.04 2.58 20151214 053900 12.53 2.57 20151214 053900 12.93 2.59 20151214 053900 4.42 2.57 20151214 053900 4.58 2.56 20151214 053900 4.78 2.55 20151214 053900 5.04 2.54 20151214 053900 5.31 2.53 20151214 053900 5.55 2.52 20151214 053900 5.85 2.51 20151214 053900 6.50 2.51 20151214 053900 7.18 2.52 20151214 053900 7.39 2.30 20151214 053900 7.41 2.31 20151214 053900 7.57 2.31 20151214 053900 7.59 2.32 20151214 053900 7.76 2.32 20151214 053900 7.78 2.33 20151214 053900 7.92 2.32 20151214 053900 7.95 2.35 20151214 053900 8.02 2.53 20151214 053900 8.13 2.33 20151214 053900 8.17 2.36 20151214 053900 8.34 2.33 20151214 053900 8.40 2.37 20151214 053900 8.52 2.34 20151214 053900 8.61 2.38 20151214 053900 8.74 2.34 20151214 053900 8.86 2.40 20151214 053900 8.86 2.54 20151214 053900 8.97 2.35 20151214 053900 9.08 2.34 20151214 053900 9.12 2.41 20151214 053900 9.18 2.41 20151214 053900 9.19 2.40 20151214 053900 9.20 2.33 20151214 053900 9.20 2.39 20151214 053900 9.22 2.39 20151214 053900 9.25 2.38 20151214 053900 9.26 2.37 20151214 053900 9.29 2.36 20151214 053900 9.30 2.32 20151214 053900 9.33 2.36 20151214 053900 9.38 2.30 20151214 053900 9.39 2.36 20151214 053900 9.49 2.29 20151214 053900 9.54 2.39 20151214 053900 9.58 2.55 20151214 053900 9.61 2.27 20151214 053900 9.74 2.26 20151214 053900 9.79 2.42 20151214 053900 9.85 2.25 20151214 053900 9.99 2.23 20151214 054000 10.78 1.53 20151214 054000 10.89 1.78 20151214 054000 11.37 2.69 20151214 054000 11.40 1.78 20151214 054000 11.91 1.77 20151214 054000 12.42 1.77 20151214 054000 12.50 1.50 20151214 054000 12.54 2.71 20151214 054000 12.86 1.77 20151214 054000 13.39 1.76 20151214 054000 13.93 1.76 20151214 054000 13.94 1.47 20151214 054000 13.96 2.73 20151214 054000 14.39 1.75 20151214 054000 14.92 1.75 20151214 054000 15.39 2.76 20151214 054000 15.64 1.68 20151214 054000 15.65 1.44 20151214 054000 15.65 1.65 20151214 054000 15.67 1.71 20151214 054000 15.71 1.61 20151214 054000 15.72 1.58 20151214 054000 15.79 1.55 20151214 054000 15.87 1.51 20151214 054000 15.98 1.48 20151214 054000 16.11 1.45 20151214 054000 16.29 2.72 20151214 054000 16.51 1.76 20151214 054000 17.29 2.65 20151214 054000 17.39 1.81 20151214 054000 18.35 2.59 20151214 054000 18.47 1.87 20151214 054000 19.27 2.54 20151214 054000 19.58 1.93 20151214 054000 20.40 2.47 20151214 054000 20.72 1.98 20151214 054000 21.58 2.40 20151214 054000 21.68 2.03 20151214 054000 22.57 2.35 20151214 054000 22.86 2.10 20151214 054000 23.79 2.28 20151214 054000 24.04 2.16 20151214 054000 25.03 2.21 20151214 054000 2.88 1.65 20151214 054000 2.97 1.67 20151214 054000 4.00 1.68 20151214 054000 4.16 2.59 20151214 054000 4.26 2.58 20151214 054000 4.37 1.63 20151214 054000 4.73 2.60 20151214 054000 5.03 1.70 20151214 054000 5.89 1.71 20151214 054000 5.99 1.60 20151214 054000 6.03 2.62 20151214 054000 6.93 1.72 20151214 054000 7.38 2.64 20151214 054000 7.66 1.58 20151214 054000 7.96 1.74 20151214 054000 8.57 2.65 20151214 054000 8.83 1.75 20151214 054000 9.07 1.55 20151214 054000 9.86 1.77 20151214 054000 9.96 2.67 20151214 054100 10.04 1.42 20151214 054100 10.15 1.45 20151214 054100 10.26 1.72 20151214 054100 10.33 1.82 20151214 054100 10.36 1.49 20151214 054100 10.58 1.52 20151214 054100 10.88 1.54 20151214 054100 10.98 1.80 20151214 054100 11.04 1.72 20151214 054100 11.16 1.56 20151214 054100 11.51 1.78 20151214 054100 11.57 1.59 20151214 054100 11.83 1.73 20151214 054100 11.96 1.61 20151214 054100 12.14 1.76 20151214 054100 12.46 1.64 20151214 054100 12.48 1.73 20151214 054100 12.73 1.74 20151214 054100 12.92 1.65 20151214 054100 13.25 1.72 20151214 054100 13.26 1.73 20151214 054100 13.40 1.67 20151214 054100 13.81 1.70 20151214 054100 14.05 1.74 20151214 054100 14.70 1.74 20151214 054100 15.47 1.75 20151214 054100 5.77 0.96 20151214 054100 6.19 1.84 20151214 054100 6.27 1.82 20151214 054100 6.45 1.84 20151214 054100 6.52 0.93 20151214 054100 6.60 1.81 20151214 054100 6.73 1.85 20151214 054100 6.92 0.93 20151214 054100 6.93 1.79 20151214 054100 6.95 1.85 20151214 054100 7.08 0.97 20151214 054100 7.25 1.86 20151214 054100 7.26 1.78 20151214 054100 7.27 1.00 20151214 054100 7.51 1.03 20151214 054100 7.54 1.76 20151214 054100 7.57 1.86 20151214 054100 7.65 1.07 20151214 054100 7.85 1.87 20151214 054100 7.89 1.75 20151214 054100 7.97 1.10 20151214 054100 8.16 1.87 20151214 054100 8.24 1.74 20151214 054100 8.29 1.13 20151214 054100 8.50 1.87 20151214 054100 8.54 1.72 20151214 054100 8.67 1.17 20151214 054100 8.90 1.71 20151214 054100 8.94 1.20 20151214 054100 8.97 1.86 20151214 054100 9.14 1.23 20151214 054100 9.30 1.26 20151214 054100 9.45 1.29 20151214 054100 9.50 1.32 20151214 054100 9.61 1.71 20151214 054100 9.66 1.84 20151214 054100 9.68 1.35 20151214 054100 9.86 1.39 20151214 054200 0.20 1.59 20151214 054200 0.22 1.62 20151214 054200 0.49 1.56 20151214 054200 0.86 1.53 20151214 054200 1.14 1.25 20151214 054200 1.15 1.23 20151214 054200 1.19 1.22 20151214 054200 1.20 1.26 20151214 054200 1.21 1.20 20151214 054200 1.22 1.50 20151214 054200 1.24 1.27 20151214 054200 1.28 1.29 20151214 054200 1.29 1.28 20151214 054200 1.29 1.49 20151214 054200 1.31 1.18 20151214 054200 1.31 1.30 20151214 054200 1.33 1.30 20151214 054200 1.34 1.48 20151214 054200 1.37 1.32 20151214 054200 1.40 1.33 20151214 054200 1.41 1.47 20151214 054200 1.44 1.17 20151214 054200 1.45 1.34 20151214 054200 1.47 1.46 20151214 054200 1.51 1.35 20151214 054200 1.54 1.46 20151214 054200 1.55 1.15 20151214 054200 1.56 1.15 20151214 054200 1.58 1.36 20151214 054200 1.61 1.37 20151214 054200 1.62 1.45 20151214 054200 1.66 1.39 20151214 054200 1.68 1.45 20151214 054200 1.70 1.40 20151214 054200 1.72 1.41 20151214 054200 1.76 1.42 20151214 054200 1.77 1.45 20151214 054200 1.78 1.43 20151214 054200 1.79 1.43 20151214 054200 1.82 1.15 20151214 054200 1.83 1.44 20151214 054200 1.85 1.45 20151214 054200 2.21 1.15 20151214 054200 2.81 1.15 20151214 054200 3.44 1.14 20151214 054200 4.06 1.14 20151214 054200 4.80 1.04 20151214 054200 4.83 1.14 20151214 054200 4.84 1.07 20151214 054200 5.12 1.00 20151214 054200 5.16 1.10 20151214 054200 5.57 1.14 20151214 054200 5.77 1.14 20151214 054200 6.30 1.14 20151214 054200 6.52 1.15 20151214 054200 6.53 1.18 20151214 054200 6.75 1.17 20151214 054200 6.91 1.18 20151214 054200 7.07 1.19 20151214 054200 7.24 1.20 20151214 054200 7.31 1.21 20151214 054200 7.38 1.20 20151214 054200 7.49 1.21 20151214 054200 7.59 1.22 20151214 054300 0.59 1.66 20151214 054300 0.90 1.68 20151214 054300 1.25 1.71 20151214 054300 1.63 1.74 20151214 054300 1.93 1.76 20151214 054300 2.21 1.76 20151214 054300 2.48 1.76 20151214 054300 2.79 1.75 20151214 054300 3.07 1.75 20151214 054300 3.36 1.75 20151214 054300 3.70 1.74 20151214 054300 4.01 1.74 20151214 054300 4.31 1.74 20151214 054300 4.69 1.74 20151214 054300 4.91 1.85 20151214 054300 4.93 1.84 20151214 054300 4.99 1.87 20151214 054300 5.00 1.84 20151214 054300 5.04 1.75 20151214 054300 5.07 1.88 20151214 054300 5.10 1.84 20151214 054300 5.13 1.90 20151214 054300 5.19 1.85 20151214 054300 5.20 1.92 20151214 054300 5.27 1.93 20151214 054300 5.30 1.85 20151214 054300 5.33 1.95 20151214 054300 5.37 1.85 20151214 054300 5.38 1.96 20151214 054300 5.44 1.76 20151214 054300 5.44 1.98 20151214 054300 5.49 1.97 20151214 054300 5.50 1.85 20151214 054300 5.54 1.85 20151214 054300 5.55 1.95 20151214 054300 5.60 1.84 20151214 054300 5.63 1.93 20151214 054300 5.74 1.91 20151214 054300 5.75 1.77 20151214 054300 5.82 1.83 20151214 054300 5.90 1.89 20151214 054300 5.95 1.81 20151214 054300 6.01 1.88 20151214 054300 6.12 1.79 20151214 054300 6.16 1.78 20151214 054300 6.36 1.78 20151214 054300 6.52 1.79 20151214 054300 6.53 1.76 20151214 054300 6.66 1.75 20151214 054300 6.83 1.73 20151214 054300 6.84 1.80 20151214 054300 7.07 1.72 20151214 054300 7.20 1.71 20151214 054300 7.23 1.73 20151214 054300 7.25 1.81 20151214 054300 7.34 1.75 20151214 054300 7.36 1.76 20151214 054300 7.39 1.78 20151214 054300 7.52 1.79 20151214 054300 7.57 1.80 20151214 054300 7.59 1.81 20151214 054300 7.62 1.82 20151214 054300 7.64 1.82 20151214 054400 0.95 1.60 20151214 054400 10.30 1.60 20151214 054400 10.69 1.72 20151214 054400 11.46 1.66 20151214 054400 11.46 1.67 20151214 054400 11.52 1.72 20151214 054400 11.56 1.64 20151214 054400 11.60 1.68 20151214 054400 11.80 1.63 20151214 054400 11.83 1.70 20151214 054400 12.15 1.71 20151214 054400 12.17 1.61 20151214 054400 12.21 1.72 20151214 054400 12.22 1.60 20151214 054400 12.26 1.60 20151214 054400 12.28 1.61 20151214 054400 12.30 1.60 20151214 054400 12.31 1.60 20151214 054400 12.38 1.60 20151214 054400 12.48 1.59 20151214 054400 12.62 1.72 20151214 054400 2.02 1.60 20151214 054400 3.08 1.60 20151214 054400 4.57 1.60 20151214 054400 5.67 1.60 20151214 054400 6.08 1.76 20151214 054400 6.09 1.75 20151214 054400 6.10 1.77 20151214 054400 6.14 1.79 20151214 054400 6.15 1.86 20151214 054400 6.16 1.79 20151214 054400 6.22 1.74 20151214 054400 6.24 1.80 20151214 054400 6.34 1.81 20151214 054400 6.37 1.84 20151214 054400 6.40 1.82 20151214 054400 6.50 1.83 20151214 054400 6.78 1.73 20151214 054400 7.18 1.60 20151214 054400 7.36 1.54 20151214 054400 7.53 1.73 20151214 054400 7.66 1.53 20151214 054400 7.77 1.60 20151214 054400 7.93 1.51 20151214 054400 8.26 1.50 20151214 054400 8.32 1.73 20151214 054400 8.54 1.48 20151214 054400 8.84 1.47 20151214 054400 9.14 1.72 20151214 054400 9.20 1.45 20151214 054400 9.28 1.56 20151214 054400 9.29 1.54 20151214 054400 9.32 1.58 20151214 054400 9.34 1.52 20151214 054400 9.38 1.60 20151214 054400 9.42 1.49 20151214 054400 9.55 1.47 20151214 054400 9.84 1.72 20151214 054500 3.90 1.37 20151214 054500 3.90 1.39 20151214 054500 3.90 1.41 20151214 054500 3.90 1.43 20151214 054500 3.90 1.45 20151214 054500 3.91 1.35 20151214 054500 3.91 1.47 20151214 054500 3.91 1.49 20151214 054500 3.93 1.52 20151214 054500 4.04 1.34 20151214 054500 4.18 1.52 20151214 054500 4.44 1.36 20151214 054500 4.55 1.52 20151214 054500 4.76 1.38 20151214 054500 4.95 1.52 20151214 054500 5.15 1.40 20151214 054500 5.33 1.52 20151214 054500 5.54 1.43 20151214 054500 5.67 1.36 20151214 054500 5.79 1.52 20151214 054500 5.84 1.44 20151214 054500 5.91 1.49 20151214 054500 5.93 1.46 20151214 054500 5.95 1.51 20151214 054500 5.96 1.36 20151214 054500 5.97 1.48 20151214 054500 5.99 1.45 20151214 054500 6.00 1.41 20151214 054500 6.00 1.51 20151214 054500 6.04 1.43 20151214 054500 6.06 1.39 20151214 054500 6.10 1.51 20151214 054500 6.11 1.37 20151214 054500 6.21 1.47 20151214 054500 6.29 1.51 20151214 054500 6.30 1.52 20151214 054500 6.39 1.51 20151214 054500 6.54 1.51 20151214 054500 6.59 1.49 20151214 054500 6.77 1.51 20151214 054500 6.82 1.53 20151214 054500 6.94 1.51 20151214 054500 6.95 1.51 20151214 054500 6.98 1.52 20151214 054500 7.00 1.52 20151214 054500 7.01 1.51 20151214 054500 7.03 1.52 20151214 054500 7.06 1.51 20151214 054500 7.10 1.51 20151214 054500 7.19 1.51 20151214 054500 7.20 1.54 20151214 054500 7.21 1.54 20151214 054500 7.22 1.55 20151214 054500 7.24 1.53 20151214 054500 7.27 1.54 20151214 054500 7.31 1.51 20151214 054500 7.34 1.53 20151214 054500 7.43 1.53 20151214 054500 7.55 1.53 20151214 054500 7.68 1.53 20151214 054600 10.06 1.64 20151214 054600 10.25 1.66 20151214 054600 10.44 1.68 20151214 054600 10.51 1.69 20151214 054600 10.63 1.70 20151214 054600 10.74 1.71 20151214 054600 10.87 1.72 20151214 054600 3.48 1.35 20151214 054600 3.53 1.37 20151214 054600 3.79 1.39 20151214 054600 3.80 1.35 20151214 054600 4.03 1.41 20151214 054600 4.12 1.35 20151214 054600 4.23 1.43 20151214 054600 4.47 1.45 20151214 054600 4.48 1.35 20151214 054600 4.69 1.47 20151214 054600 4.74 1.35 20151214 054600 4.90 1.49 20151214 054600 5.05 1.35 20151214 054600 5.06 1.51 20151214 054600 5.28 1.53 20151214 054600 5.42 1.53 20151214 054600 5.43 1.35 20151214 054600 5.53 1.53 20151214 054600 5.71 1.53 20151214 054600 5.76 1.54 20151214 054600 5.79 1.54 20151214 054600 5.86 1.53 20151214 054600 5.87 1.54 20151214 054600 5.90 1.54 20151214 054600 5.95 1.54 20151214 054600 6.04 1.54 20151214 054600 6.05 1.53 20151214 054600 6.06 1.54 20151214 054600 6.17 1.53 20151214 054600 6.17 1.54 20151214 054600 6.22 1.54 20151214 054600 6.33 1.54 20151214 054600 6.39 1.53 20151214 054600 6.47 1.54 20151214 054600 6.54 1.54 20151214 054600 6.59 1.53 20151214 054600 6.64 1.54 20151214 054600 6.77 1.53 20151214 054600 6.99 1.53 20151214 054600 7.22 1.53 20151214 054600 7.39 1.53 20151214 054600 7.56 1.53 20151214 054600 7.73 1.53 20151214 054600 7.91 1.53 20151214 054600 8.05 1.54 20151214 054600 8.22 1.54 20151214 054600 8.40 1.54 20151214 054600 8.57 1.54 20151214 054600 8.72 1.54 20151214 054600 8.92 1.55 20151214 054600 9.13 1.57 20151214 054600 9.30 1.58 20151214 054600 9.50 1.60 20151214 054600 9.70 1.61 20151214 054600 9.90 1.63 20151214 054700 10.01 1.65 20151214 054700 10.32 1.64 20151214 054700 10.68 1.64 20151214 054700 10.98 1.72 20151214 054700 11.04 1.64 20151214 054700 11.12 1.73 20151214 054700 11.27 1.74 20151214 054700 11.32 1.63 20151214 054700 11.43 1.75 20151214 054700 11.51 1.75 20151214 054700 11.53 1.76 20151214 054700 11.55 1.76 20151214 054700 11.56 1.77 20151214 054700 11.56 1.78 20151214 054700 11.58 1.74 20151214 054700 11.59 1.77 20151214 054700 11.60 1.76 20151214 054700 11.61 1.78 20151214 054700 11.62 1.69 20151214 054700 11.62 1.71 20151214 054700 11.62 1.78 20151214 054700 11.63 1.72 20151214 054700 11.64 1.78 20151214 054700 11.65 1.78 20151214 054700 11.66 1.78 20151214 054700 11.67 1.67 20151214 054700 11.67 1.78 20151214 054700 11.69 1.66 20151214 054700 11.69 1.78 20151214 054700 11.70 1.63 20151214 054700 11.70 1.64 20151214 054700 11.70 1.78 20151214 054700 11.71 1.78 20151214 054700 11.72 1.78 20151214 054700 7.50 1.70 20151214 054700 7.58 1.70 20151214 054700 7.65 1.70 20151214 054700 7.75 1.69 20151214 054700 7.81 1.78 20151214 054700 7.84 1.78 20151214 054700 7.85 1.76 20151214 054700 7.86 1.69 20151214 054700 7.89 1.75 20151214 054700 7.93 1.74 20151214 054700 7.94 1.77 20151214 054700 7.98 1.69 20151214 054700 7.98 1.72 20151214 054700 8.04 1.71 20151214 054700 8.08 1.76 20151214 054700 8.09 1.68 20151214 054700 8.09 1.70 20151214 054700 8.16 1.69 20151214 054700 8.21 1.74 20151214 054700 8.23 1.68 20151214 054700 8.35 1.73 20151214 054700 8.47 1.71 20151214 054700 8.62 1.70 20151214 054700 8.78 1.68 20151214 054700 8.90 1.67 20151214 054700 9.13 1.66 20151214 054700 9.41 1.65 20151214 054700 9.73 1.65 20151214 054800 10.01 1.86 20151214 054800 10.02 1.86 20151214 054800 10.04 1.87 20151214 054800 5.91 1.87 20151214 054800 5.94 1.85 20151214 054800 5.96 1.83 20151214 054800 5.96 1.84 20151214 054800 5.98 1.81 20151214 054800 6.00 1.78 20151214 054800 6.01 1.80 20151214 054800 6.03 1.76 20151214 054800 6.06 1.75 20151214 054800 6.09 1.73 20151214 054800 6.29 1.75 20151214 054800 6.50 1.77 20151214 054800 6.74 1.79 20151214 054800 6.98 1.81 20151214 054800 7.15 1.82 20151214 054800 7.40 1.84 20151214 054800 7.41 1.73 20151214 054800 7.42 1.71 20151214 054800 7.42 1.74 20151214 054800 7.44 1.75 20151214 054800 7.45 1.71 20151214 054800 7.48 1.76 20151214 054800 7.53 1.77 20151214 054800 7.60 1.78 20151214 054800 7.61 1.86 20151214 054800 7.67 1.79 20151214 054800 7.75 1.80 20151214 054800 7.81 1.80 20151214 054800 7.85 1.80 20151214 054800 7.86 1.88 20151214 054800 7.88 1.80 20151214 054800 7.91 1.80 20151214 054800 7.95 1.80 20151214 054800 7.98 1.80 20151214 054800 8.01 1.80 20151214 054800 8.04 1.80 20151214 054800 8.06 1.89 20151214 054800 8.08 1.80 20151214 054800 8.26 1.80 20151214 054800 8.26 1.89 20151214 054800 8.45 1.81 20151214 054800 8.50 1.89 20151214 054800 8.67 1.81 20151214 054800 8.68 1.88 20151214 054800 8.88 1.82 20151214 054800 8.94 1.88 20151214 054800 9.07 1.82 20151214 054800 9.21 1.88 20151214 054800 9.29 1.83 20151214 054800 9.43 1.88 20151214 054800 9.50 1.83 20151214 054800 9.68 1.87 20151214 054800 9.72 1.83 20151214 054800 9.91 1.84 20151214 054800 9.92 1.84 20151214 054800 9.94 1.85 20151214 054800 9.96 1.85 20151214 054800 9.97 1.85 20151214 054800 9.98 1.87 20151214 054800 9.99 1.86 20151214 054900 1.38 1.49 20151214 054900 1.44 1.49 20151214 054900 1.59 1.49 20151214 054900 1.70 1.52 20151214 054900 1.75 1.48 20151214 054900 1.94 1.48 20151214 054900 1.98 1.53 20151214 054900 2.13 1.49 20151214 054900 2.28 1.49 20151214 054900 2.34 1.55 20151214 054900 2.48 1.49 20151214 054900 2.68 1.49 20151214 054900 2.70 1.57 20151214 054900 2.82 1.49 20151214 054900 2.83 1.49 20151214 054900 2.84 1.49 20151214 054900 2.85 1.49 20151214 054900 3.07 1.59 20151214 054900 3.37 1.61 20151214 054900 3.42 1.69 20151214 054900 3.49 1.69 20151214 054900 3.56 1.70 20151214 054900 3.58 1.70 20151214 054900 3.67 1.69 20151214 054900 3.73 1.70 20151214 054900 3.74 1.63 20151214 054900 3.77 1.69 20151214 054900 3.87 1.71 20151214 054900 3.89 1.70 20151214 054900 3.96 1.85 20151214 054900 3.99 1.70 20151214 054900 4.01 1.71 20151214 054900 4.04 1.83 20151214 054900 4.07 1.85 20151214 054900 4.10 1.65 20151214 054900 4.11 1.81 20151214 054900 4.13 1.70 20151214 054900 4.16 1.71 20151214 054900 4.18 1.80 20151214 054900 4.21 1.66 20151214 054900 4.21 1.67 20151214 054900 4.23 1.68 20151214 054900 4.24 1.66 20151214 054900 4.25 1.78 20151214 054900 4.26 1.68 20151214 054900 4.27 1.70 20151214 054900 4.27 1.71 20151214 054900 4.28 1.66 20151214 054900 4.29 1.85 20151214 054900 4.30 1.69 20151214 054900 4.33 1.76 20151214 054900 4.35 1.69 20151214 054900 4.42 1.71 20151214 054900 4.42 1.75 20151214 054900 4.52 1.73 20151214 054900 4.53 1.85 20151214 054900 4.55 1.71 20151214 054900 4.61 1.72 20151214 054900 4.74 1.85 20151214 054900 4.96 1.85 20151214 054900 5.21 1.85 20151214 054900 5.44 1.86 20151214 054900 5.65 1.86 20151214 055000 0.58 1.62 20151214 055000 0.60 1.60 20151214 055000 0.66 1.66 20151214 055000 0.68 1.60 20151214 055000 0.69 1.65 20151214 055000 0.72 1.66 20151214 055000 0.79 1.64 20151214 055000 0.83 1.60 20151214 055000 0.84 1.64 20151214 055000 0.92 1.64 20151214 055000 0.93 1.64 20151214 055000 0.99 1.59 20151214 055000 1.00 1.63 20151214 055000 1.09 1.62 20151214 055000 1.11 1.59 20151214 055000 1.18 1.61 20151214 055000 1.27 1.61 20151214 055000 1.28 1.59 20151214 055000 1.36 1.60 20151214 055000 1.39 1.66 20151214 055000 1.42 1.61 20151214 055000 1.43 1.59 20151214 055000 1.51 1.59 20151214 055000 1.59 1.58 20151214 055000 1.61 1.59 20151214 055000 1.70 1.57 20151214 055000 1.72 1.58 20151214 055000 1.79 1.68 20151214 055000 1.81 1.58 20151214 055000 1.86 1.56 20151214 055000 2.04 1.55 20151214 055000 2.10 1.55 20151214 055000 2.18 1.56 20151214 055000 2.27 1.50 20151214 055000 2.28 1.51 20151214 055000 2.28 1.71 20151214 055000 2.31 1.53 20151214 055000 2.31 1.57 20151214 055000 2.36 1.51 20151214 055000 2.36 1.54 20151214 055000 2.42 1.58 20151214 055000 2.44 1.51 20151214 055000 2.47 1.56 20151214 055000 2.49 1.51 20151214 055000 2.55 1.58 20151214 055000 2.57 1.51 20151214 055000 2.57 1.57 20151214 055000 2.62 1.52 20151214 055000 2.68 1.52 20151214 055000 2.69 1.59 20151214 055000 2.69 1.60 20151214 055000 2.73 1.52 20151214 055000 2.78 1.52 20151214 055000 2.80 1.51 20151214 055000 2.81 1.50 20151214 055000 2.81 1.51 20151214 055000 2.84 1.60 20151214 055000 2.85 1.61 20151214 055000 3.01 1.61 20151214 055000 3.03 1.62 20151214 055000 3.19 1.63 20151214 055100 1.28 1.70 20151214 055100 1.31 1.71 20151214 055100 1.44 1.68 20151214 055100 1.47 1.72 20151214 055100 1.66 1.67 20151214 055100 1.71 1.74 20151214 055100 1.95 1.71 20151214 055100 2.03 1.65 20151214 055100 2.26 1.69 20151214 055100 2.45 1.64 20151214 055100 2.59 1.66 20151214 055100 2.76 1.73 20151214 055100 2.84 1.86 20151214 055100 2.86 1.89 20151214 055100 2.91 1.63 20151214 055100 2.91 1.91 20151214 055100 2.92 1.63 20151214 055100 2.98 1.85 20151214 055100 2.98 1.93 20151214 055100 3.04 1.96 20151214 055100 3.13 1.98 20151214 055100 3.15 1.83 20151214 055100 3.19 2.00 20151214 055100 3.25 1.75 20151214 055100 3.26 1.62 20151214 055100 3.27 2.03 20151214 055100 3.30 1.61 20151214 055100 3.30 1.82 20151214 055100 3.37 1.63 20151214 055100 3.37 2.05 20151214 055100 3.45 2.07 20151214 055100 3.47 1.63 20151214 055100 3.49 1.80 20151214 055100 3.49 2.07 20151214 055100 3.52 2.06 20151214 055100 3.54 2.05 20151214 055100 3.58 2.04 20151214 055100 3.60 1.65 20151214 055100 3.60 2.03 20151214 055100 3.65 1.77 20151214 055100 3.66 2.02 20151214 055100 3.67 2.01 20151214 055100 3.68 1.78 20151214 055100 3.72 2.00 20151214 055100 3.73 1.66 20151214 055100 3.75 1.58 20151214 055100 3.86 1.67 20151214 055100 3.90 1.76 20151214 055100 3.96 1.78 20151214 055100 4.00 1.75 20151214 055100 4.02 1.68 20151214 055100 4.06 1.72 20151214 055100 4.06 1.74 20151214 055100 4.13 1.69 20151214 055100 4.17 1.56 20151214 055100 4.24 1.66 20151214 055100 4.29 1.73 20151214 055100 4.30 1.71 20151214 055100 4.39 1.62 20151214 055100 4.54 1.59 20151214 055100 4.60 1.53 20151214 055100 4.72 1.56 20151214 055100 4.91 1.53 20151214 055200 0.13 2.20 20151214 055200 0.44 2.21 20151214 055200 0.49 2.18 20151214 055200 0.75 2.10 20151214 055200 0.79 2.10 20151214 055200 0.93 2.11 20151214 055200 0.93 2.23 20151214 055200 0.94 2.10 20151214 055200 0.98 2.16 20151214 055200 1.02 2.06 20151214 055200 1.11 2.05 20151214 055200 1.14 2.11 20151214 055200 1.16 2.06 20151214 055200 1.18 2.09 20151214 055200 1.25 2.05 20151214 055200 1.27 2.06 20151214 055200 1.39 2.25 20151214 055200 1.40 2.12 20151214 055200 1.42 2.09 20151214 055200 1.43 2.06 20151214 055200 1.44 2.14 20151214 055200 1.45 2.09 20151214 055200 1.46 2.09 20151214 055200 1.47 2.05 20151214 055200 1.54 2.06 20151214 055200 1.55 2.08 20151214 055200 1.65 2.08 20151214 055200 1.67 2.05 20151214 055200 1.68 2.12 20151214 055200 1.70 2.06 20151214 055200 1.75 2.08 20151214 055200 1.87 2.07 20151214 055200 1.87 2.13 20151214 055200 1.88 2.06 20151214 055200 1.90 2.27 20151214 055200 1.95 2.06 20151214 055200 2.02 2.07 20151214 055200 2.04 2.07 20151214 055200 2.19 2.07 20151214 055200 2.19 2.27 20151214 055200 2.25 2.06 20151214 055200 2.41 2.27 20151214 055200 2.55 2.06 20151214 055200 2.64 2.27 20151214 055200 2.82 2.06 20151214 055200 3.06 2.06 20151214 055200 3.29 2.06 20151214 055200 3.46 2.06 20151214 055200 3.67 2.06 20151214 055200 3.72 2.00 20151214 055200 3.72 2.01 20151214 055200 3.76 2.02 20151214 055200 3.81 2.02 20151214 055200 3.85 2.06 20151214 055200 3.87 2.03 20151214 055200 3.97 2.04 20151214 055200 4.05 2.06 20151214 055200 4.10 2.04 20151214 055200 4.16 2.06 20151214 055200 4.19 2.05 20151214 055200 4.29 2.06 20151214 055200 4.37 2.05 20151214 055300 2.83 2.27 20151214 055300 3.02 2.27 20151214 055300 3.22 2.27 20151214 055300 3.44 2.27 20151214 055300 3.67 2.28 20151214 055300 3.83 2.28 20151214 055300 3.84 2.30 20151214 055300 3.85 2.29 20151214 055300 3.85 2.31 20151214 055300 3.86 2.32 20151214 055300 3.88 2.29 20151214 055300 3.89 2.32 20151214 055300 3.92 2.33 20151214 055300 3.95 2.33 20151214 055300 4.36 2.35 20151214 055300 4.67 2.36 20151214 055300 4.96 2.65 20151214 055300 5.08 2.37 20151214 055300 5.22 2.66 20151214 055300 5.46 2.38 20151214 055300 5.50 2.66 20151214 055300 5.81 2.66 20151214 055300 5.84 2.40 20151214 055300 6.10 2.66 20151214 055300 6.18 2.40 20151214 055300 6.30 2.66 20151214 055300 6.31 2.66 20151214 055300 6.36 2.65 20151214 055300 6.38 2.65 20151214 055300 6.44 2.65 20151214 055300 6.51 2.65 20151214 055300 6.54 2.65 20151214 055300 6.56 2.42 20151214 055300 6.61 2.65 20151214 055300 6.64 2.65 20151214 055300 6.84 2.63 20151214 055300 6.97 2.43 20151214 055300 7.07 2.60 20151214 055300 7.25 2.59 20151214 055300 7.26 2.44 20151214 055300 7.35 2.46 20151214 055300 7.46 2.56 20151214 055300 7.49 2.48 20151214 055300 7.62 2.51 20151214 055300 7.67 2.54 20151214 055300 7.77 2.53 20151214 055300 7.88 2.52 20151214 055300 7.88 2.55 20151214 055300 8.02 2.57 20151214 055300 8.03 2.50 20151214 055300 8.17 2.60 20151214 055300 8.24 2.48 20151214 055300 8.32 2.56 20151214 055300 8.33 2.53 20151214 055300 8.33 2.54 20151214 055300 8.33 2.58 20151214 055300 8.33 2.62 20151214 055300 8.34 2.51 20151214 055300 8.34 2.60 20151214 055300 8.37 2.49 20151214 055300 8.37 2.62 20151214 055300 8.39 2.47 20151214 055400 2.54 2.67 20151214 055400 2.57 2.67 20151214 055400 2.67 2.67 20151214 055400 2.68 2.67 20151214 055400 2.72 2.67 20151214 055400 2.92 2.67 20151214 055400 3.07 2.68 20151214 055400 3.20 2.67 20151214 055400 3.40 2.68 20151214 055400 3.81 2.68 20151214 055400 3.87 2.67 20151214 055400 3.87 2.68 20151214 055400 4.01 2.64 20151214 055400 4.05 2.63 20151214 055400 4.24 2.61 20151214 055400 4.44 2.58 20151214 055400 4.47 2.64 20151214 055400 4.52 2.63 20151214 055400 4.52 2.64 20151214 055400 4.60 2.56 20151214 055400 4.61 2.65 20151214 055400 4.62 2.69 20151214 055400 4.67 2.61 20151214 055400 4.76 2.59 20151214 055400 4.80 2.54 20151214 055400 4.81 2.65 20151214 055400 4.90 2.57 20151214 055400 5.00 2.56 20151214 055400 5.03 2.52 20151214 055400 5.08 2.54 20151214 055400 5.18 2.53 20151214 055400 5.25 2.51 20151214 055400 5.30 2.50 20151214 055400 5.39 2.70 20151214 055400 6.13 2.82 20151214 055400 6.19 2.82 20151214 055400 6.24 2.71 20151214 055400 6.34 2.82 20151214 055400 6.51 2.82 20151214 055400 6.54 2.82 20151214 055400 6.76 2.82 20151214 055400 6.77 2.82 20151214 055400 6.91 2.73 20151214 055400 6.99 2.82 20151214 055400 7.09 2.83 20151214 055400 7.22 2.82 20151214 055400 7.38 2.83 20151214 055400 7.45 2.82 20151214 055400 7.70 2.83 20151214 055400 7.76 2.82 20151214 055400 7.77 2.74 20151214 055400 7.92 2.83 20151214 055400 8.00 2.83 20151214 055400 8.07 2.82 20151214 055400 8.19 2.83 20151214 055400 8.23 2.82 20151214 055400 8.35 2.81 20151214 055400 8.53 2.80 20151214 055400 8.61 2.75 20151214 055400 8.66 2.80 20151214 055400 8.85 2.79 20151214 055400 9.07 2.78 20151214 055400 9.29 2.77 20151214 055400 9.48 2.77 20151214 055500 10.00 3.02 20151214 055500 10.09 3.01 20151214 055500 10.26 3.01 20151214 055500 10.27 2.94 20151214 055500 10.45 3.00 20151214 055500 10.58 2.99 20151214 055500 10.59 2.96 20151214 055500 10.81 2.98 20151214 055500 10.87 2.97 20151214 055500 10.95 2.97 20151214 055500 11.00 2.96 20151214 055500 11.01 2.97 20151214 055500 11.10 2.96 20151214 055500 11.14 2.96 20151214 055500 11.17 2.96 20151214 055500 11.26 2.96 20151214 055500 11.29 2.96 20151214 055500 11.39 2.95 20151214 055500 5.36 2.71 20151214 055500 6.03 2.73 20151214 055500 6.18 2.74 20151214 055500 6.43 2.74 20151214 055500 6.69 2.74 20151214 055500 6.99 2.75 20151214 055500 7.23 2.75 20151214 055500 7.57 2.76 20151214 055500 7.88 2.76 20151214 055500 8.24 2.77 20151214 055500 8.47 2.77 20151214 055500 8.49 2.83 20151214 055500 8.56 2.79 20151214 055500 8.68 2.80 20151214 055500 8.69 2.84 20151214 055500 8.77 2.82 20151214 055500 8.88 2.83 20151214 055500 8.91 2.86 20151214 055500 8.92 2.85 20151214 055500 8.96 2.86 20151214 055500 9.00 2.87 20151214 055500 9.01 2.85 20151214 055500 9.02 2.86 20151214 055500 9.05 2.87 20151214 055500 9.09 2.88 20151214 055500 9.10 2.87 20151214 055500 9.12 2.89 20151214 055500 9.14 2.87 20151214 055500 9.17 2.89 20151214 055500 9.19 2.89 20151214 055500 9.22 2.90 20151214 055500 9.23 2.88 20151214 055500 9.27 2.90 20151214 055500 9.31 2.90 20151214 055500 9.31 2.92 20151214 055500 9.32 2.90 20151214 055500 9.39 2.89 20151214 055500 9.44 2.95 20151214 055500 9.54 2.97 20151214 055500 9.66 2.99 20151214 055500 9.71 2.91 20151214 055500 9.81 3.01 20151214 055500 9.89 3.02 20151214 055500 9.93 2.92 20151214 055600 10.10 2.35 20151214 055600 10.52 2.33 20151214 055600 11.15 2.31 20151214 055600 11.67 2.28 20151214 055600 12.19 2.27 20151214 055600 12.52 2.22 20151214 055600 12.62 2.27 20151214 055600 13.04 2.27 20151214 055600 13.42 2.23 20151214 055600 13.57 2.27 20151214 055600 14.06 2.26 20151214 055600 14.37 2.24 20151214 055600 14.53 2.26 20151214 055600 1.48 2.54 20151214 055600 15.07 2.26 20151214 055600 15.35 2.25 20151214 055600 15.62 2.26 20151214 055600 16.16 2.25 20151214 055600 1.62 2.52 20151214 055600 1.64 2.52 20151214 055600 1.65 2.57 20151214 055600 1.67 2.51 20151214 055600 1.67 2.52 20151214 055600 1.73 2.51 20151214 055600 1.84 2.51 20151214 055600 1.94 2.50 20151214 055600 2.03 2.59 20151214 055600 2.09 2.50 20151214 055600 2.24 2.50 20151214 055600 2.43 2.50 20151214 055600 2.60 2.50 20151214 055600 2.64 2.61 20151214 055600 2.85 2.49 20151214 055600 3.12 2.49 20151214 055600 3.31 2.64 20151214 055600 3.40 2.49 20151214 055600 3.65 2.49 20151214 055600 3.91 2.66 20151214 055600 3.94 2.49 20151214 055600 4.26 2.49 20151214 055600 4.58 2.49 20151214 055600 4.63 2.69 20151214 055600 5.37 2.49 20151214 055600 5.91 2.48 20151214 055600 6.47 2.49 20151214 055600 6.98 2.49 20151214 055600 7.49 2.46 20151214 055600 7.49 2.47 20151214 055600 7.63 2.47 20151214 055600 7.63 2.49 20151214 055600 7.83 2.48 20151214 055600 8.01 2.44 20151214 055600 8.03 2.48 20151214 055600 8.27 2.48 20151214 055600 8.29 2.49 20151214 055600 8.48 2.42 20151214 055600 8.52 2.48 20151214 055600 8.83 2.48 20151214 055600 8.93 2.39 20151214 055600 8.98 2.48 20151214 055600 9.16 2.49 20151214 055600 9.51 2.37 20151214 055600 9.53 2.49 20151214 055700 10.00 2.22 20151214 055700 10.10 2.22 20151214 055700 10.12 2.23 20151214 055700 10.16 2.19 20151214 055700 10.23 2.23 20151214 055700 10.33 2.24 20151214 055700 10.36 2.24 20151214 055700 10.49 2.24 20151214 055700 10.60 2.25 20151214 055700 10.65 2.25 20151214 055700 10.95 2.20 20151214 055700 11.78 2.21 20151214 055700 1.32 1.94 20151214 055700 1.34 2.33 20151214 055700 1.36 2.32 20151214 055700 1.41 1.90 20151214 055700 1.64 2.31 20151214 055700 1.77 1.98 20151214 055700 1.79 2.31 20151214 055700 2.04 1.86 20151214 055700 2.04 2.31 20151214 055700 2.39 2.01 20151214 055700 2.42 2.30 20151214 055700 2.47 2.29 20151214 055700 2.56 1.83 20151214 055700 2.85 2.29 20151214 055700 3.22 2.28 20151214 055700 3.24 1.79 20151214 055700 3.25 2.05 20151214 055700 3.33 2.28 20151214 055700 3.46 2.07 20151214 055700 3.66 2.09 20151214 055700 3.77 2.26 20151214 055700 3.80 2.27 20151214 055700 3.82 2.11 20151214 055700 4.02 2.14 20151214 055700 4.18 2.25 20151214 055700 4.20 2.16 20151214 055700 4.40 2.18 20151214 055700 4.53 2.20 20151214 055700 4.57 2.25 20151214 055700 4.67 2.24 20151214 055700 4.69 2.22 20151214 055700 5.32 2.24 20151214 055700 6.04 2.23 20151214 055700 6.66 2.22 20151214 055700 7.04 2.22 20151214 055700 7.39 2.22 20151214 055700 7.76 2.22 20151214 055700 8.06 2.22 20151214 055700 8.43 2.21 20151214 055700 8.80 2.21 20151214 055700 9.01 2.17 20151214 055700 9.16 2.17 20151214 055700 9.17 2.21 20151214 055700 9.32 2.18 20151214 055700 9.43 2.17 20151214 055700 9.47 2.20 20151214 055700 9.51 2.19 20151214 055700 9.67 2.20 20151214 055700 9.79 2.20 20151214 055700 9.84 2.21 20151214 055700 9.89 2.21 20151214 055700 9.91 2.21 20151214 055800 4.11 1.75 20151214 063600 10.00 1.04 20151214 063600 10.08 1.07 20151214 063600 10.11 0.99 20151214 063600 10.15 1.12 20151214 063600 10.20 1.16 20151214 063600 10.27 1.21 20151214 063600 10.29 0.99 20151214 063600 10.32 1.25 20151214 063600 10.36 1.30 20151214 063600 10.42 1.31 20151214 063600 10.46 1.30 20151214 063600 10.47 0.99 20151214 063600 10.51 1.30 20151214 063600 10.56 1.29 20151214 063600 10.60 1.28 20151214 063600 10.63 1.27 20151214 063600 10.67 1.26 20151214 063600 10.69 0.99 20151214 063600 10.71 1.26 20151214 063600 10.74 1.25 20151214 063600 10.86 0.99 20151214 063600 11.00 1.25 20151214 063600 11.02 0.98 20151214 063600 11.20 0.97 20151214 063600 11.32 1.25 20151214 063600 11.35 0.97 20151214 063600 11.48 0.96 20151214 063600 11.61 0.95 20151214 063600 11.67 0.94 20151214 063600 9.70 0.96 20151214 063600 9.72 0.96 20151214 063600 9.74 0.95 20151214 063600 9.75 0.97 20151214 063600 9.80 0.94 20151214 063600 9.84 0.98 20151214 063600 9.86 0.95 20151214 063600 9.94 0.98 20151214 063600 9.95 0.99 20151214 063700 10.43 1.33 20151214 063700 10.50 1.34 20151214 063700 10.59 1.32 20151214 063700 10.62 1.36 20151214 063700 10.76 1.32 20151214 063700 10.78 1.37 20151214 063700 10.93 1.31 20151214 063700 10.93 1.39 20151214 063700 11.08 1.31 20151214 063700 11.08 1.40 20151214 063700 11.26 1.30 20151214 063700 11.26 1.41 20151214 063700 11.44 1.43 20151214 063700 11.46 1.30 20151214 063700 11.61 1.30 20151214 063700 11.61 1.44 20151214 063700 11.65 1.25 20151214 063700 11.81 1.45 20151214 063700 11.82 1.29 20151214 063700 11.90 1.43 20151214 063700 11.98 1.26 20151214 063700 11.99 1.29 20151214 063700 11.99 1.41 20151214 063700 12.06 1.39 20151214 063700 12.09 1.29 20151214 063700 12.14 1.37 20151214 063700 12.21 1.35 20151214 063700 12.22 1.29 20151214 063700 12.27 1.26 20151214 063700 12.29 1.33 20151214 063700 12.34 1.32 20151214 063700 12.35 1.05 20151214 063700 12.35 1.29 20151214 063700 12.36 1.04 20151214 063700 12.36 1.07 20151214 063700 12.37 1.06 20151214 063700 12.39 1.08 20151214 063700 12.40 1.10 20151214 063700 12.42 1.30 20151214 063700 12.43 1.13 20151214 063700 12.44 1.28 20151214 063700 12.45 1.28 20151214 063700 12.46 1.28 20151214 063700 12.48 1.15 20151214 063700 12.48 1.28 20151214 063700 12.50 1.28 20151214 063700 12.51 1.17 20151214 063700 12.53 1.29 20151214 063700 12.54 1.19 20151214 063700 12.54 1.28 20151214 063700 12.56 1.27 20151214 063700 12.59 1.28 20151214 063700 12.60 1.22 20151214 063700 12.65 1.24 20151214 063700 12.65 1.28 20151214 063700 12.70 1.27 20151214 063700 12.71 1.28 20151214 063700 12.74 1.29 20151214 063700 12.88 1.28 20151214 063700 12.90 1.27 20151214 063700 13.12 1.28 20151214 063700 13.13 1.28 20151214 063700 13.38 1.28 20151214 063800 10.01 0.80 20151214 063800 10.20 0.81 20151214 063800 10.48 0.83 20151214 063800 10.77 0.86 20151214 063800 11.04 0.88 20151214 063800 11.28 0.90 20151214 063800 11.54 0.93 20151214 063800 11.80 0.95 20151214 063800 12.04 0.97 20151214 063800 12.29 0.99 20151214 063800 12.32 1.00 20151214 063800 12.33 1.02 20151214 063800 12.34 1.01 20151214 063800 12.35 1.03 20151214 063800 6.59 0.89 20151214 063800 6.72 0.91 20151214 063800 6.81 0.89 20151214 063800 6.81 0.93 20151214 063800 6.94 1.08 20151214 063800 6.95 0.95 20151214 063800 6.95 1.09 20151214 063800 6.96 1.07 20151214 063800 6.97 1.03 20151214 063800 6.97 1.06 20151214 063800 6.99 1.02 20151214 063800 7.01 1.01 20151214 063800 7.06 0.89 20151214 063800 7.07 0.97 20151214 063800 7.14 1.02 20151214 063800 7.21 0.99 20151214 063800 7.26 1.03 20151214 063800 7.27 0.89 20151214 063800 7.34 1.01 20151214 063800 7.35 1.03 20151214 063800 7.46 1.03 20151214 063800 7.46 1.04 20151214 063800 7.53 0.89 20151214 063800 7.56 1.05 20151214 063800 7.61 1.05 20151214 063800 7.63 1.05 20151214 063800 7.71 1.06 20151214 063800 7.72 1.06 20151214 063800 7.73 1.06 20151214 063800 7.73 1.07 20151214 063800 7.74 1.06 20151214 063800 7.76 1.07 20151214 063800 7.79 1.07 20151214 063800 7.80 0.90 20151214 063800 7.80 1.07 20151214 063800 7.82 1.07 20151214 063800 7.82 1.08 20151214 063800 8.09 0.90 20151214 063800 8.32 0.90 20151214 063800 8.63 0.91 20151214 063800 8.86 0.90 20151214 063800 9.02 0.89 20151214 063800 9.15 0.88 20151214 063800 9.29 0.86 20151214 063800 9.43 0.85 20151214 063800 9.55 0.84 20151214 063800 9.70 0.82 20151214 063800 9.85 0.81 20151214 063900 2.89 0.70 20151214 063900 2.89 0.93 20151214 063900 2.92 0.94 20151214 063900 2.96 0.70 20151214 063900 3.01 0.71 20151214 063900 3.01 0.94 20151214 063900 3.04 0.71 20151214 063900 3.05 0.96 20151214 063900 3.11 0.71 20151214 063900 3.15 0.97 20151214 063900 3.19 0.72 20151214 063900 3.21 0.94 20151214 063900 3.30 0.99 20151214 063900 3.31 0.72 20151214 063900 3.43 0.73 20151214 063900 3.43 1.01 20151214 063900 3.45 0.73 20151214 063900 3.53 1.02 20151214 063900 3.57 0.73 20151214 063900 3.57 0.95 20151214 063900 3.65 1.04 20151214 063900 3.73 0.75 20151214 063900 3.75 0.74 20151214 063900 3.78 1.06 20151214 063900 3.89 1.08 20151214 063900 3.98 0.96 20151214 063900 4.06 1.06 20151214 063900 4.07 0.75 20151214 063900 4.13 0.77 20151214 063900 4.30 1.03 20151214 063900 4.47 0.97 20151214 063900 4.49 0.79 20151214 063900 4.53 1.01 20151214 063900 4.57 0.77 20151214 063900 4.79 0.98 20151214 063900 4.86 0.81 20151214 063900 4.90 0.97 20151214 063900 5.00 0.97 20151214 063900 5.06 0.79 20151214 063900 5.19 0.83 20151214 063900 5.27 0.94 20151214 063900 5.44 0.98 20151214 063900 5.53 0.81 20151214 063900 5.55 0.92 20151214 063900 5.57 0.85 20151214 063900 5.79 0.90 20151214 063900 5.93 0.83 20151214 063900 5.97 0.88 20151214 063900 6.01 0.99 20151214 063900 6.23 1.01 20151214 063900 6.26 1.02 20151214 063900 6.32 1.03 20151214 063900 6.40 0.84 20151214 063900 6.40 1.05 20151214 063900 6.48 1.06 20151214 063900 6.57 1.07 20151214 063900 6.68 1.08 20151214 063900 6.74 0.89 20151214 063900 6.81 1.09 20151214 063900 6.87 0.86 20151214 063900 6.93 1.10 20151214 063900 6.94 1.10 20151214 063900 7.32 0.88 20151214 063900 7.71 0.89 20151214 064000 1.18 1.05 20151214 064000 1.54 1.06 20151214 064000 1.85 1.04 20151214 064000 1.87 1.01 20151214 064000 1.90 1.01 20151214 064000 2.04 0.92 20151214 064000 2.11 1.01 20151214 064000 2.14 0.92 20151214 064000 2.17 1.01 20151214 064000 2.27 0.91 20151214 064000 2.51 1.01 20151214 064000 2.55 1.07 20151214 064000 2.63 1.01 20151214 064000 2.71 0.91 20151214 064000 2.72 0.93 20151214 064000 2.78 1.03 20151214 064000 2.99 1.01 20151214 064000 3.12 1.01 20151214 064000 3.20 0.94 20151214 064000 3.35 1.01 20151214 064000 3.40 0.91 20151214 064000 3.48 1.08 20151214 064000 3.60 1.00 20151214 064000 3.63 1.01 20151214 064000 3.68 0.94 20151214 064000 3.93 1.00 20151214 064000 3.93 1.01 20151214 064000 4.17 0.95 20151214 064000 4.20 0.90 20151214 064000 4.29 0.99 20151214 064000 4.55 0.98 20151214 064000 4.70 1.09 20151214 064000 4.95 0.98 20151214 064000 5.06 0.90 20151214 064000 5.18 0.96 20151214 064000 5.28 0.97 20151214 064000 5.72 0.97 20151214 064000 5.79 0.96 20151214 064000 5.81 0.90 20151214 064000 5.88 1.10 20151214 064000 6.64 1.11 20151214 064000 6.99 1.13 20151214 064000 7.17 1.21 20151214 064000 7.18 1.23 20151214 064000 7.19 1.19 20151214 064000 7.28 1.16 20151214 064000 7.36 1.15 20151214 064000 7.52 1.18 20151214 064000 7.76 1.19 20151214 064000 7.78 1.18 20151214 064000 8.04 1.21 20151214 064000 8.10 1.20 20151214 064000 8.35 1.23 20151214 064000 8.51 1.22 20151214 064000 8.69 1.24 20151214 064000 8.96 1.24 20151214 064000 8.97 1.26 20151214 064000 9.32 1.27 20151214 064000 9.40 1.27 20151214 064000 9.69 1.29 20151214 064000 9.78 1.29 20151214 064100 2.92 1.27 20151214 064100 3.10 1.26 20151214 064100 3.18 1.30 20151214 064100 3.36 1.25 20151214 064100 3.46 1.34 20151214 064100 3.57 1.24 20151214 064100 3.69 1.37 20151214 064100 3.78 1.23 20151214 064100 3.93 1.41 20151214 064100 3.99 1.22 20151214 064100 4.17 1.45 20151214 064100 4.18 1.20 20151214 064100 4.41 1.48 20151214 064100 4.59 1.52 20151214 064100 4.79 1.56 20151214 064100 5.03 1.58 20151214 064100 5.28 1.58 20151214 064100 5.54 1.57 20151214 064100 5.81 1.56 20151214 064100 6.08 1.55 20151214 064100 6.43 1.54 20151214 064100 6.65 1.53 20151214 064100 7.01 1.51 20151214 064100 7.18 1.26 20151214 064100 7.25 1.28 20151214 064100 7.30 1.50 20151214 064100 7.31 1.30 20151214 064100 7.36 1.49 20151214 064100 7.41 1.47 20151214 064100 7.42 1.48 20151214 064100 7.44 1.32 20151214 064100 7.48 1.46 20151214 064100 7.49 1.45 20151214 064100 7.55 1.36 20151214 064100 7.56 1.36 20151214 064100 7.57 1.36 20151214 064100 7.57 1.44 20151214 064100 7.59 1.36 20151214 064100 7.60 1.34 20151214 064100 7.60 1.36 20151214 064100 7.62 1.43 20151214 064100 7.65 1.35 20151214 064100 7.66 1.36 20151214 064100 7.67 1.36 20151214 064100 7.69 1.41 20151214 064100 7.70 1.34 20151214 064100 7.78 1.32 20151214 064100 7.78 1.41 20151214 064100 7.82 1.31 20151214 064100 7.82 1.39 20151214 064100 7.86 1.37 20151214 064100 7.89 1.29 20151214 064100 7.89 1.35 20151214 064100 7.91 1.33 20151214 064100 7.96 1.28 20151214 064100 7.96 1.31 20151214 064100 7.99 1.27 20151214 064100 7.99 1.29 20151214 064100 8.03 1.28 20151214 064100 8.04 1.26 20151214 064100 8.06 1.26 20151214 064100 8.08 1.24 20151214 064200 0.49 1.28 20151214 064200 0.59 1.30 20151214 064200 10.16 1.34 20151214 064200 1.07 1.26 20151214 064200 10.73 1.42 20151214 064200 10.90 1.41 20151214 064200 11.06 1.39 20151214 064200 11.17 1.34 20151214 064200 11.37 1.38 20151214 064200 11.70 1.37 20151214 064200 12.01 1.36 20151214 064200 1.20 1.32 20151214 064200 12.26 1.33 20151214 064200 12.48 1.35 20151214 064200 12.93 1.34 20151214 064200 13.21 1.33 20151214 064200 1.45 1.35 20151214 064200 1.51 1.35 20151214 064200 1.54 1.35 20151214 064200 1.62 1.35 20151214 064200 1.65 1.35 20151214 064200 1.67 1.34 20151214 064200 1.67 1.35 20151214 064200 1.71 1.35 20151214 064200 1.75 1.34 20151214 064200 1.77 1.34 20151214 064200 1.77 1.35 20151214 064200 1.81 1.35 20151214 064200 1.82 1.35 20151214 064200 1.83 1.24 20151214 064200 2.05 1.35 20151214 064200 2.48 1.35 20151214 064200 2.49 1.22 20151214 064200 2.84 1.35 20151214 064200 3.17 1.20 20151214 064200 3.22 1.35 20151214 064200 3.63 1.35 20151214 064200 3.74 1.31 20151214 064200 3.93 1.18 20151214 064200 3.95 1.27 20151214 064200 4.06 1.24 20151214 064200 4.24 1.21 20151214 064200 4.36 1.18 20151214 064200 4.43 1.19 20151214 064200 4.49 1.14 20151214 064200 4.60 1.17 20151214 064200 4.62 1.17 20151214 064200 4.67 1.11 20151214 064200 4.68 1.14 20151214 064200 4.70 1.17 20151214 064200 4.70 1.21 20151214 064200 4.78 1.11 20151214 064200 4.80 1.08 20151214 064200 4.83 1.24 20151214 064200 4.89 1.27 20151214 064200 4.92 1.07 20151214 064200 5.04 1.30 20151214 064200 5.30 1.34 20151214 064200 5.86 1.35 20151214 064200 6.56 1.34 20151214 064200 7.42 1.34 20151214 064200 8.35 1.34 20151214 064200 9.15 1.34 20151214 064300 0.88 1.28 20151214 064300 1.00 1.27 20151214 064300 1.00 1.28 20151214 064300 10.55 1.43 20151214 064300 1.14 1.25 20151214 064300 1.30 1.28 20151214 064300 1.32 1.23 20151214 064300 1.48 1.21 20151214 064300 1.61 1.20 20151214 064300 1.64 1.28 20151214 064300 1.77 1.18 20151214 064300 1.88 1.28 20151214 064300 1.90 1.16 20151214 064300 2.03 1.14 20151214 064300 2.03 1.41 20151214 064300 2.06 1.31 20151214 064300 2.06 1.33 20151214 064300 2.06 1.37 20151214 064300 2.09 1.27 20151214 064300 2.10 1.23 20151214 064300 2.10 1.42 20151214 064300 2.13 1.20 20151214 064300 2.14 1.16 20151214 064300 2.17 1.12 20151214 064300 2.23 1.28 20151214 064300 2.26 1.41 20151214 064300 2.36 1.29 20151214 064300 2.39 1.29 20151214 064300 2.40 1.28 20151214 064300 2.49 1.29 20151214 064300 2.49 1.39 20151214 064300 2.51 1.28 20151214 064300 2.53 1.28 20151214 064300 2.65 1.28 20151214 064300 2.67 1.29 20151214 064300 2.71 1.28 20151214 064300 2.71 1.38 20151214 064300 2.73 1.29 20151214 064300 2.76 1.29 20151214 064300 2.81 1.29 20151214 064300 2.87 1.28 20151214 064300 2.87 1.29 20151214 064300 2.88 1.28 20151214 064300 2.91 1.37 20151214 064300 2.98 1.29 20151214 064300 3.09 1.35 20151214 064300 3.14 1.28 20151214 064300 3.15 1.27 20151214 064300 3.23 1.28 20151214 064300 3.29 1.34 20151214 064300 3.51 1.33 20151214 064300 3.69 1.32 20151214 064300 4.19 1.32 20151214 064300 5.01 1.33 20151214 064300 5.85 1.35 20151214 064300 6.54 1.36 20151214 064300 7.37 1.38 20151214 064300 8.22 1.39 20151214 064300 9.04 1.40 20151214 064300 9.75 1.42 20151214 064400 2.25 1.28 20151214 064400 2.36 1.28 20151214 064400 2.72 1.29 20151214 064400 3.03 1.30 20151214 064400 3.10 1.29 20151214 064400 3.17 1.31 20151214 064400 3.22 1.29 20151214 064400 3.25 1.29 20151214 064400 3.41 1.29 20151214 064400 3.43 1.32 20151214 064400 3.62 1.29 20151214 064400 3.73 1.33 20151214 064400 3.88 1.29 20151214 064400 3.92 1.29 20151214 064400 4.15 1.29 20151214 064400 4.43 1.36 20151214 064400 4.44 1.29 20151214 064400 4.45 1.29 20151214 064400 4.71 1.37 20151214 064400 4.74 1.51 20151214 064400 4.82 1.29 20151214 064400 4.89 1.51 20151214 064400 5.06 1.38 20151214 064400 5.08 1.51 20151214 064400 5.29 1.50 20151214 064400 5.41 1.39 20151214 064400 5.49 1.50 20151214 064400 5.70 1.40 20151214 064400 5.75 1.50 20151214 064400 5.85 1.39 20151214 064400 5.92 1.50 20151214 064400 5.98 1.38 20151214 064400 6.09 1.49 20151214 064400 6.13 1.38 20151214 064400 6.25 1.49 20151214 064400 6.26 1.37 20151214 064400 6.42 1.48 20151214 064400 6.44 1.37 20151214 064400 6.54 1.48 20151214 064400 6.63 1.47 20151214 064400 6.64 1.36 20151214 064400 6.80 1.46 20151214 064400 6.84 1.36 20151214 064400 6.92 1.46 20151214 064400 7.02 1.44 20151214 064400 7.02 1.45 20151214 064400 7.03 1.35 20151214 064400 7.05 1.45 20151214 064400 7.06 1.44 20151214 064400 7.08 1.43 20151214 064400 7.12 1.43 20151214 064400 7.16 1.43 20151214 064400 7.20 1.35 20151214 064400 7.20 1.43 20151214 064400 7.23 1.36 20151214 064400 7.26 1.37 20151214 064400 7.26 1.38 20151214 064400 7.26 1.42 20151214 064400 7.28 1.39 20151214 064400 7.28 1.40 20151214 064400 7.29 1.40 20151214 064400 7.29 1.41 20151214 064400 7.29 1.42 20151214 064500 2.34 1.43 20151214 064500 2.38 1.42 20151214 064500 2.41 1.43 20151214 064500 2.44 1.43 20151214 064500 2.46 1.42 20151214 064500 2.49 1.41 20151214 064500 2.51 1.43 20151214 064500 2.54 1.43 20151214 064500 2.58 1.40 20151214 064500 2.60 1.43 20151214 064500 2.65 1.40 20151214 064500 2.66 1.44 20151214 064500 2.69 1.44 20151214 064500 2.73 1.39 20151214 064500 2.75 1.45 20151214 064500 2.80 1.45 20151214 064500 2.81 1.38 20151214 064500 2.90 1.37 20151214 064500 2.99 1.44 20151214 064500 3.01 1.37 20151214 064500 3.15 1.37 20151214 064500 3.19 1.44 20151214 064500 3.27 1.37 20151214 064500 3.33 1.43 20151214 064500 3.43 1.37 20151214 064500 3.54 1.42 20151214 064500 3.60 1.37 20151214 064500 3.71 1.41 20151214 064500 3.75 1.38 20151214 064500 3.93 1.38 20151214 064500 3.93 1.40 20151214 064500 3.98 1.41 20151214 064500 4.01 1.41 20151214 064500 4.03 1.40 20151214 064500 4.08 1.40 20151214 064500 4.12 1.38 20151214 064500 4.12 1.39 20151214 064500 4.12 1.40 20151214 064500 4.16 1.41 20151214 064500 4.17 1.39 20151214 064500 4.22 1.39 20151214 064500 4.29 1.39 20151214 064500 4.30 1.38 20151214 064500 4.33 1.38 20151214 064500 4.35 1.38 20151214 064500 4.41 1.39 20151214 064500 4.41 1.42 20151214 064500 4.43 1.38 20151214 064500 4.44 1.41 20151214 064500 4.45 1.44 20151214 064500 4.45 1.47 20151214 064500 4.45 1.49 20151214 064500 4.45 1.51 20151214 064500 4.46 1.42 20151214 064500 4.46 1.51 20151214 064500 4.47 1.45 20151214 064500 4.53 1.51 20151214 064500 4.62 1.42 20151214 064500 4.63 1.51 20151214 064500 4.85 1.42 20151214 064500 5.10 1.43 20151214 064500 5.32 1.43 20151214 064500 5.54 1.43 20151214 064600 2.71 1.62 20151214 064600 2.74 1.61 20151214 064600 2.74 1.62 20151214 064600 2.77 1.63 20151214 064600 2.78 1.61 20151214 064600 2.84 1.63 20151214 064600 2.87 1.60 20151214 064600 2.87 1.61 20151214 064600 2.92 1.61 20151214 064600 2.96 1.62 20151214 064600 2.96 1.64 20151214 064600 2.99 1.63 20151214 064600 3.00 1.62 20151214 064600 3.01 1.60 20151214 064600 3.01 1.63 20151214 064600 3.01 1.64 20151214 064600 3.02 1.64 20151214 064600 3.17 1.60 20151214 064600 3.18 1.60 20151214 064600 3.35 1.61 20151214 064600 3.55 1.61 20151214 064600 3.60 1.61 20151214 064600 3.77 1.62 20151214 064600 3.95 1.61 20151214 064600 4.00 1.62 20151214 064600 4.17 1.63 20151214 064600 4.40 1.64 20151214 064600 4.43 1.61 20151214 064600 4.62 1.65 20151214 064600 4.86 1.66 20151214 064600 4.89 1.61 20151214 064600 5.12 1.65 20151214 064600 5.38 1.62 20151214 064600 5.44 1.63 20151214 064600 5.77 1.62 20151214 064600 5.78 1.61 20151214 064600 5.79 1.44 20151214 064600 5.99 1.44 20151214 064600 6.04 1.44 20151214 064600 6.06 1.45 20151214 064600 6.07 1.60 20151214 064600 6.11 1.45 20151214 064600 6.15 1.45 20151214 064600 6.22 1.46 20151214 064600 6.24 1.47 20151214 064600 6.26 1.62 20151214 064600 6.32 1.47 20151214 064600 6.40 1.58 20151214 064600 6.50 1.63 20151214 064600 6.52 1.47 20151214 064600 6.69 1.48 20151214 064600 6.76 1.63 20151214 064600 6.78 1.57 20151214 064600 6.86 1.48 20151214 064600 7.02 1.49 20151214 064600 7.11 1.55 20151214 064600 7.17 1.49 20151214 064600 7.37 1.50 20151214 064600 7.45 1.53 20151214 064600 7.48 1.51 20151214 064600 7.67 1.51 20151214 064700 4.03 1.65 20151214 064700 4.05 1.65 20151214 064700 4.06 1.65 20151214 064700 4.06 1.66 20151214 064700 4.07 1.65 20151214 064700 4.11 1.66 20151214 064700 4.12 1.66 20151214 064700 4.13 1.64 20151214 064700 4.15 1.67 20151214 064700 4.16 1.66 20151214 064700 4.22 1.62 20151214 064700 4.35 1.65 20151214 064700 4.43 1.61 20151214 064700 4.62 1.64 20151214 064700 4.73 1.59 20151214 064700 4.95 1.64 20151214 064700 5.04 1.57 20151214 064700 5.28 1.64 20151214 064700 5.38 1.71 20151214 064700 5.50 1.56 20151214 064700 5.54 1.64 20151214 064700 5.60 1.70 20151214 064700 5.81 1.70 20151214 064700 5.87 1.63 20151214 064700 6.00 1.69 20151214 064700 6.03 1.54 20151214 064700 6.11 1.69 20151214 064700 6.18 1.63 20151214 064700 6.19 1.68 20151214 064700 6.30 1.68 20151214 064700 6.39 1.67 20151214 064700 6.47 1.52 20151214 064700 6.47 1.67 20151214 064700 6.59 1.67 20151214 064700 6.67 1.66 20151214 064700 6.77 1.67 20151214 064700 6.85 1.53 20151214 064700 6.99 1.67 20151214 064700 7.07 1.55 20151214 064700 7.27 1.67 20151214 064700 7.34 1.58 20151214 064700 7.54 1.67 20151214 064700 7.58 1.59 20151214 064700 7.79 1.62 20151214 064700 7.86 1.67 20151214 064700 8.04 1.64 20151214 064700 8.15 1.67 20151214 064700 8.23 1.66 20151214 064700 8.43 1.68 20151214 064700 8.47 1.67 20151214 064700 8.65 1.70 20151214 064700 8.71 1.67 20151214 064700 8.75 1.70 20151214 064700 8.83 1.70 20151214 064700 8.93 1.69 20151214 064700 9.03 1.67 20151214 064700 9.03 1.69 20151214 064700 9.10 1.69 20151214 064700 9.17 1.68 20151214 064700 9.27 1.68 20151214 064700 9.34 1.67 20151214 064700 9.35 1.67 20151214 064800 4.53 1.96 20151214 064800 4.54 1.98 20151214 064800 4.54 2.00 20151214 064800 4.59 1.95 20151214 064800 4.60 1.74 20151214 064800 4.63 2.02 20151214 064800 4.65 1.76 20151214 064800 4.66 1.93 20151214 064800 4.67 1.74 20151214 064800 4.70 1.78 20151214 064800 4.73 2.04 20151214 064800 4.77 1.73 20151214 064800 4.77 1.79 20151214 064800 4.78 1.91 20151214 064800 4.80 2.04 20151214 064800 4.83 1.81 20151214 064800 4.89 1.73 20151214 064800 4.90 1.82 20151214 064800 4.93 2.05 20151214 064800 4.95 1.89 20151214 064800 4.96 1.84 20151214 064800 5.04 1.85 20151214 064800 5.05 1.72 20151214 064800 5.11 2.06 20151214 064800 5.12 1.87 20151214 064800 5.14 1.88 20151214 064800 5.23 1.71 20151214 064800 5.29 2.06 20151214 064800 5.49 2.07 20151214 064800 5.72 2.08 20151214 064800 6.00 2.08 20151214 064800 6.29 2.09 20151214 064800 6.50 2.09 20151214 064800 6.74 2.08 20151214 064800 6.98 2.07 20151214 064800 7.18 2.07 20151214 064800 7.43 2.06 20151214 064800 7.66 2.05 20151214 064800 7.92 2.04 20151214 064800 8.15 2.03 20151214 064800 8.19 2.13 20151214 064800 8.21 2.12 20151214 064800 8.31 2.13 20151214 064800 8.39 2.02 20151214 064800 8.42 2.11 20151214 064800 8.47 2.14 20151214 064800 8.55 2.03 20151214 064800 8.60 2.11 20151214 064800 8.63 2.16 20151214 064800 8.71 2.03 20151214 064800 8.79 2.17 20151214 064800 8.81 2.10 20151214 064800 8.86 2.04 20151214 064800 8.93 2.18 20151214 064800 9.03 2.09 20151214 064800 9.05 2.04 20151214 064800 9.24 2.09 20151214 064800 9.25 2.05 20151214 064800 9.40 2.05 20151214 064800 9.42 2.08 20151214 064800 9.58 2.06 20151214 064800 9.64 2.08 20151214 064800 9.76 2.07 20151214 064800 9.86 2.07 20151214 064900 10.03 2.37 20151214 064900 10.15 2.39 20151214 064900 10.25 2.41 20151214 064900 10.57 2.43 20151214 064900 10.83 2.44 20151214 064900 11.14 2.46 20151214 064900 11.21 2.62 20151214 064900 11.24 2.62 20151214 064900 11.40 2.61 20151214 064900 11.43 2.62 20151214 064900 11.45 2.48 20151214 064900 11.55 2.61 20151214 064900 11.63 2.63 20151214 064900 11.70 2.49 20151214 064900 11.74 2.60 20151214 064900 11.83 2.64 20151214 064900 11.92 2.95 20151214 064900 11.93 2.91 20151214 064900 11.94 2.60 20151214 064900 11.99 2.64 20151214 064900 11.99 2.87 20151214 064900 12.01 2.51 20151214 064900 12.01 2.97 20151214 064900 12.03 2.84 20151214 064900 12.08 2.98 20151214 064900 12.11 2.80 20151214 064900 12.15 2.59 20151214 064900 12.18 2.65 20151214 064900 12.20 2.77 20151214 064900 12.21 3.00 20151214 064900 12.29 3.01 20151214 064900 12.31 2.53 20151214 064900 12.32 2.58 20151214 064900 12.32 2.74 20151214 064900 12.34 2.65 20151214 064900 12.42 3.03 20151214 064900 12.44 2.71 20151214 064900 12.53 2.66 20151214 064900 12.54 2.57 20151214 064900 12.56 3.04 20151214 064900 12.57 2.68 20151214 064900 12.60 2.55 20151214 064900 12.64 2.66 20151214 064900 12.65 3.05 20151214 064900 12.67 3.10 20151214 064900 12.68 3.11 20151214 064900 12.71 3.09 20151214 064900 12.76 3.13 20151214 064900 12.77 2.56 20151214 064900 12.77 3.06 20151214 064900 12.86 3.08 20151214 064900 12.93 3.14 20151214 064900 13.06 3.15 20151214 064900 13.37 3.16 20151214 064900 13.66 3.17 20151214 064900 9.08 2.19 20151214 064900 9.26 2.21 20151214 064900 9.40 2.22 20151214 064900 9.52 2.24 20151214 064900 9.59 2.26 20151214 064900 9.67 2.29 20151214 064900 9.75 2.31 20151214 064900 9.85 2.33 20151214 064900 9.95 2.35 20151214 065000 10.13 3.12 20151214 065000 10.17 3.09 20151214 065000 10.23 3.12 20151214 065000 10.35 3.11 20151214 065000 10.35 3.12 20151214 065000 10.45 3.12 20151214 065000 10.50 3.14 20151214 065000 10.55 3.12 20151214 065000 10.68 3.12 20151214 065000 10.70 3.16 20151214 065000 10.79 3.11 20151214 065000 10.88 2.99 20151214 065000 10.89 3.18 20151214 065000 10.92 3.11 20151214 065000 11.02 3.20 20151214 065000 11.03 3.11 20151214 065000 11.20 3.11 20151214 065000 11.21 3.23 20151214 065000 11.36 3.19 20151214 065000 11.36 3.21 20151214 065000 11.36 3.22 20151214 065000 11.37 3.18 20151214 065000 11.37 3.20 20151214 065000 11.38 2.99 20151214 065000 11.39 3.01 20151214 065000 11.39 3.05 20151214 065000 11.39 3.07 20151214 065000 11.39 3.09 20151214 065000 11.39 3.11 20151214 065000 11.39 3.13 20151214 065000 11.39 3.15 20151214 065000 11.39 3.17 20151214 065000 11.39 3.23 20151214 065000 11.40 3.03 20151214 065000 11.40 3.24 20151214 065000 11.40 3.25 20151214 065000 11.42 3.25 20151214 065000 11.47 3.11 20151214 065000 11.72 3.12 20151214 065000 12.00 3.13 20151214 065000 12.33 3.13 20151214 065000 12.64 3.14 20151214 065000 12.95 3.15 20151214 065000 13.34 3.16 20151214 065000 13.76 3.17 20151214 065000 7.97 3.10 20151214 065000 8.13 3.10 20151214 065000 8.17 3.10 20151214 065000 8.34 3.10 20151214 065000 8.41 3.10 20151214 065000 8.53 3.10 20151214 065000 8.61 3.09 20151214 065000 8.79 3.10 20151214 065000 8.85 3.09 20151214 065000 9.05 3.10 20151214 065000 9.07 3.08 20151214 065000 9.28 3.08 20151214 065000 9.28 3.11 20151214 065000 9.54 3.07 20151214 065000 9.56 3.11 20151214 065000 9.77 3.07 20151214 065000 9.87 3.12 20151214 065000 9.96 3.07 20151214 065100 10.37 2.99 20151214 065100 2.34 3.50 20151214 065100 2.35 3.48 20151214 065100 2.36 3.46 20151214 065100 2.39 3.52 20151214 065100 2.40 3.44 20151214 065100 2.44 3.43 20151214 065100 2.51 3.40 20151214 065100 2.68 3.55 20151214 065100 2.70 3.37 20151214 065100 2.84 3.35 20151214 065100 2.91 3.33 20151214 065100 2.95 3.57 20151214 065100 3.05 3.32 20151214 065100 3.20 3.59 20151214 065100 3.31 3.30 20151214 065100 3.49 3.61 20151214 065100 3.70 3.29 20151214 065100 3.79 3.63 20151214 065100 4.02 3.65 20151214 065100 4.09 3.27 20151214 065100 4.33 3.67 20151214 065100 4.52 3.25 20151214 065100 4.63 3.69 20151214 065100 4.88 3.71 20151214 065100 5.06 3.24 20151214 065100 5.22 3.72 20151214 065100 5.55 3.22 20151214 065100 5.55 3.73 20151214 065100 5.82 3.74 20151214 065100 5.98 3.20 20151214 065100 6.15 3.18 20151214 065100 6.16 3.75 20151214 065100 6.25 3.16 20151214 065100 6.44 3.14 20151214 065100 6.49 3.76 20151214 065100 6.62 3.12 20151214 065100 6.75 3.09 20151214 065100 6.82 3.77 20151214 065100 6.97 3.07 20151214 065100 7.08 3.78 20151214 065100 7.15 3.05 20151214 065100 7.31 3.03 20151214 065100 7.35 3.01 20151214 065100 7.36 3.01 20151214 065100 7.37 3.01 20151214 065100 7.40 3.01 20151214 065100 7.40 3.78 20151214 065100 7.41 3.00 20151214 065100 7.41 3.02 20151214 065100 7.49 3.00 20151214 065100 7.55 3.00 20151214 065100 7.56 3.80 20151214 065100 7.62 3.80 20151214 065100 7.69 3.82 20151214 065100 7.77 3.83 20151214 065100 7.85 3.00 20151214 065100 8.25 3.00 20151214 065100 8.57 3.00 20151214 065100 9.02 3.00 20151214 065100 9.49 3.00 20151214 065100 9.95 2.99 20151214 065200 10.29 4.02 20151214 065200 10.57 3.92 20151214 065200 10.66 3.86 20151214 065200 10.81 4.02 20151214 065200 10.86 3.96 20151214 065200 11.20 3.82 20151214 065200 11.36 4.03 20151214 065200 11.54 4.00 20151214 065200 11.78 4.03 20151214 065200 11.92 3.77 20151214 065200 13.07 3.72 20151214 065200 14.46 3.67 20151214 065200 16.03 3.62 20151214 065200 20.03 3.62 20151214 065200 25.97 3.64 20151214 065200 32.14 3.66 20151214 065200 37.34 3.67 20151214 065200 39.07 3.89 20151214 065200 40.72 3.97 20151214 065200 42.80 4.05 20151214 065200 43.62 3.69 20151214 065200 45.06 4.14 20151214 065200 46.88 4.22 20151214 065200 49.12 4.31 20151214 065200 49.93 3.71 20151214 065200 51.14 4.27 20151214 065200 52.90 4.21 20151214 065200 54.98 4.15 20151214 065200 55.25 3.73 20151214 065200 57.14 4.08 20151214 065200 59.36 4.01 20151214 065200 61.25 3.96 20151214 065200 61.58 3.75 20151214 065200 63.57 3.90 20151214 065200 65.95 3.83 20151214 065200 67.91 3.77 20151214 065200 6.90 3.96 20151214 065200 6.94 3.97 20151214 065200 6.96 3.96 20151214 065200 7.00 3.97 20151214 065200 7.05 3.95 20151214 065200 7.07 3.98 20151214 065200 7.14 3.98 20151214 065200 7.17 3.95 20151214 065200 7.23 3.98 20151214 065200 7.28 3.94 20151214 065200 7.33 3.99 20151214 065200 7.42 3.94 20151214 065200 7.43 3.99 20151214 065200 7.55 3.99 20151214 065200 7.59 3.93 20151214 065200 7.75 3.92 20151214 065200 7.82 3.84 20151214 065200 7.82 4.00 20151214 065200 7.89 3.86 20151214 065200 7.92 3.92 20151214 065200 7.95 3.87 20151214 065200 8.04 3.89 20151214 065200 8.09 3.90 20151214 065200 8.26 4.00 20151214 065200 8.78 4.01 20151214 065200 9.33 4.01 20151214 065200 9.86 4.02 20151214 065300 11.16 3.05 20151214 065300 11.20 2.68 20151214 065300 12.42 3.08 20151214 065300 12.72 2.70 20151214 065300 13.07 3.68 20151214 065300 13.35 3.65 20151214 065300 13.96 3.62 20151214 065300 14.00 3.10 20151214 065300 14.25 2.73 20151214 065300 14.86 3.58 20151214 065300 15.52 2.74 20151214 065300 15.67 3.11 20151214 065300 15.76 3.55 20151214 065300 16.59 3.13 20151214 065300 16.97 3.17 20151214 065300 17.06 3.52 20151214 065300 17.15 2.77 20151214 065300 17.31 3.21 20151214 065300 17.64 3.24 20151214 065300 18.12 3.27 20151214 065300 18.53 3.48 20151214 065300 18.68 2.78 20151214 065300 18.75 3.31 20151214 065300 19.36 3.35 20151214 065300 19.84 2.82 20151214 065300 19.86 3.46 20151214 065300 19.93 3.38 20151214 065300 20.68 3.42 20151214 065300 21.30 2.92 20151214 065300 22.72 3.02 20151214 065300 23.94 3.10 20151214 065300 25.48 3.20 20151214 065300 27.20 3.30 20151214 065300 28.54 3.38 20151214 065300 30.20 3.47 20151214 065300 32.02 3.57 20151214 065300 33.70 3.66 20151214 065300 35.13 3.73 20151214 065300 36.97 3.81 20151214 065300 6.97 2.60 20151214 065300 6.98 2.59 20151214 065300 7.13 2.59 20151214 065300 7.21 2.61 20151214 065300 7.39 2.58 20151214 065300 7.66 2.58 20151214 065300 8.10 2.57 20151214 065300 8.24 2.96 20151214 065300 8.41 2.99 20151214 065300 8.50 2.64 20151214 065300 8.59 2.56 20151214 065300 8.62 2.94 20151214 065300 8.80 2.90 20151214 065300 8.91 2.85 20151214 065300 8.91 3.01 20151214 065300 9.01 2.80 20151214 065300 9.04 2.55 20151214 065300 9.10 2.76 20151214 065300 9.20 2.72 20151214 065300 9.31 2.67 20151214 065300 9.42 2.62 20151214 065300 9.51 2.59 20151214 065300 9.63 2.54 20151214 065300 9.89 3.03 20151214 065300 9.92 2.66 20151214 065400 11.36 4.09 20151214 065400 11.66 4.03 20151214 065400 11.75 4.02 20151214 065400 11.83 4.09 20151214 065400 11.87 4.02 20151214 065400 11.89 4.02 20151214 065400 12.04 4.08 20151214 065400 12.26 4.10 20151214 065400 12.44 3.73 20151214 065400 12.46 4.02 20151214 065400 12.74 4.10 20151214 065400 12.93 3.73 20151214 065400 12.94 4.08 20151214 065400 13.10 3.72 20151214 065400 13.29 4.10 20151214 065400 13.30 4.03 20151214 065400 13.75 4.11 20151214 065400 14.19 4.08 20151214 065400 14.31 4.12 20151214 065400 14.64 4.03 20151214 065400 14.84 4.12 20151214 065400 14.88 3.73 20151214 065400 15.32 4.12 20151214 065400 15.50 4.07 20151214 065400 15.95 4.13 20151214 065400 16.30 4.03 20151214 065400 16.62 4.07 20151214 065400 16.71 4.14 20151214 065400 17.33 4.09 20151214 065400 17.37 4.14 20151214 065400 17.52 4.08 20151214 065400 17.70 4.11 20151214 065400 17.81 4.04 20151214 065400 17.83 3.74 20151214 065400 18.01 4.06 20151214 065400 18.11 4.07 20151214 065400 18.12 4.15 20151214 065400 18.42 4.12 20151214 065400 18.94 4.15 20151214 065400 19.31 4.05 20151214 065400 19.50 4.06 20151214 065400 19.65 4.16 20151214 065400 19.74 4.14 20151214 065400 19.85 4.05 20151214 065400 20.52 4.16 20151214 065400 20.75 3.74 20151214 065400 20.91 4.04 20151214 065400 20.91 4.06 20151214 065400 21.30 4.16 20151214 065400 21.43 4.16 20151214 065400 22.06 4.05 20151214 065400 22.12 4.17 20151214 065400 22.36 4.01 20151214 065400 24.10 3.98 20151214 065400 24.56 3.74 20151214 065400 25.87 3.94 20151214 065400 27.36 3.91 20151214 065400 28.57 3.74 20151214 065400 29.16 3.88 20151214 065400 30.98 3.84 20151214 065400 32.51 3.81 20151214 065400 32.72 3.75 20151214 065400 34.36 3.78 20151214 065400 36.22 3.75 20151214 065500 10.01 3.88 20151214 065500 10.06 3.84 20151214 065500 10.06 3.94 20151214 065500 10.35 3.90 20151214 065500 10.39 3.83 20151214 065500 10.46 3.95 20151214 065500 10.58 3.99 20151214 065500 10.61 3.99 20151214 065500 10.65 3.91 20151214 065500 10.66 3.82 20151214 065500 10.69 3.98 20151214 065500 10.70 4.00 20151214 065500 10.79 3.98 20151214 065500 10.81 4.01 20151214 065500 10.91 3.95 20151214 065500 10.92 3.81 20151214 065500 10.93 3.83 20151214 065500 10.93 4.02 20151214 065500 10.94 3.84 20151214 065500 10.95 3.98 20151214 065500 10.97 3.92 20151214 065500 10.99 3.85 20151214 065500 11.00 3.87 20151214 065500 11.02 3.88 20151214 065500 11.04 3.89 20151214 065500 11.06 3.90 20151214 065500 11.07 3.91 20151214 065500 11.08 3.98 20151214 065500 11.09 4.02 20151214 065500 11.26 4.02 20151214 065500 11.28 3.97 20151214 065500 11.32 3.96 20151214 065500 11.43 4.02 20151214 065500 11.54 3.97 20151214 065500 11.77 3.96 20151214 065500 11.83 3.97 20151214 065500 7.69 3.93 20151214 065500 7.71 3.93 20151214 065500 7.72 3.93 20151214 065500 7.77 3.93 20151214 065500 7.83 3.93 20151214 065500 7.88 3.93 20151214 065500 7.92 3.93 20151214 065500 7.95 3.93 20151214 065500 8.33 3.92 20151214 065500 8.37 3.81 20151214 065500 8.38 3.80 20151214 065500 8.39 3.80 20151214 065500 8.51 3.82 20151214 065500 8.53 3.93 20151214 065500 8.66 3.90 20151214 065500 8.77 3.83 20151214 065500 8.98 3.93 20151214 065500 9.04 3.88 20151214 065500 9.07 3.84 20151214 065500 9.40 3.86 20151214 065500 9.41 3.87 20151214 065500 9.54 3.94 20151214 065500 9.68 3.87 20151214 065500 9.71 3.86 20151214 065600 10.02 3.45 20151214 065600 10.38 3.45 20151214 065600 10.79 3.46 20151214 065600 11.19 3.46 20151214 065600 11.53 3.46 20151214 065600 11.94 3.47 20151214 065600 12.35 3.47 20151214 065600 12.69 3.47 20151214 065600 13.10 3.48 20151214 065600 13.36 3.48 20151214 065600 13.46 3.48 20151214 065600 13.62 3.49 20151214 065600 13.78 3.49 20151214 065600 13.93 3.50 20151214 065600 14.13 3.50 20151214 065600 14.36 3.50 20151214 065600 14.56 3.50 20151214 065600 14.82 3.51 20151214 065600 15.25 3.52 20151214 065600 15.71 3.53 20151214 065600 16.29 3.55 20151214 065600 16.89 3.57 20151214 065600 17.37 3.58 20151214 065600 18.02 3.60 20151214 065600 18.70 3.62 20151214 065600 19.31 3.63 20151214 065600 20.04 3.65 20151214 065600 20.43 3.65 20151214 065600 20.72 3.64 20151214 065600 21.07 3.63 20151214 065600 21.42 3.61 20151214 065600 21.75 3.60 20151214 065600 7.03 3.60 20151214 065600 7.10 3.59 20151214 065600 7.20 3.59 20151214 065600 7.24 3.62 20151214 065600 7.37 3.59 20151214 065600 7.44 3.64 20151214 065600 7.47 3.59 20151214 065600 7.60 3.58 20151214 065600 7.61 3.66 20151214 065600 7.75 3.58 20151214 065600 7.79 3.68 20151214 065600 7.88 3.58 20151214 065600 7.98 3.70 20151214 065600 8.04 3.58 20151214 065600 8.09 3.72 20151214 065600 8.22 3.58 20151214 065600 8.26 3.74 20151214 065600 8.38 3.57 20151214 065600 8.40 3.79 20151214 065600 8.42 3.79 20151214 065600 8.43 3.76 20151214 065600 8.47 3.79 20151214 065600 8.49 3.79 20151214 065600 8.51 3.78 20151214 065600 8.54 3.78 20151214 065600 8.60 3.55 20151214 065600 8.80 3.53 20151214 065600 8.97 3.52 20151214 065600 9.17 3.50 20151214 065600 9.37 3.49 20151214 065600 9.54 3.47 20151214 065600 9.75 3.46 20151214 065700 11.43 2.54 20151214 065700 12.92 2.52 20151214 065700 14.14 2.50 20151214 065700 15.69 2.47 20151214 065700 15.87 2.47 20151214 065700 16.03 2.47 20151214 065700 16.35 2.47 20151214 065700 16.74 2.46 20151214 065700 17.07 2.46 20151214 065700 17.58 2.46 20151214 065700 18.14 2.45 20151214 065700 18.61 2.45 20151214 065700 18.89 2.51 20151214 065700 18.91 2.49 20151214 065700 18.92 2.53 20151214 065700 18.96 2.55 20151214 065700 19.00 2.48 20151214 065700 19.08 2.56 20151214 065700 19.12 2.45 20151214 065700 19.25 2.58 20151214 065700 19.36 2.67 20151214 065700 19.39 2.70 20151214 065700 19.40 2.63 20151214 065700 19.41 2.59 20151214 065700 19.46 2.73 20151214 065700 19.51 2.61 20151214 065700 19.63 2.76 20151214 065700 19.88 2.79 20151214 065700 20.13 2.82 20151214 065700 20.51 2.85 20151214 065700 20.88 2.90 20151214 065700 21.13 2.94 20151214 065700 21.45 3.00 20151214 065700 21.77 3.05 20151214 065700 22.04 3.10 20151214 065700 22.11 3.59 20151214 065700 22.38 3.15 20151214 065700 22.49 3.58 20151214 065700 22.72 3.20 20151214 065700 22.83 3.57 20151214 065700 23.00 3.24 20151214 065700 23.11 3.55 20151214 065700 23.17 3.53 20151214 065700 23.22 3.50 20151214 065700 23.23 3.30 20151214 065700 23.24 3.30 20151214 065700 23.25 3.30 20151214 065700 23.25 3.47 20151214 065700 23.26 3.30 20151214 065700 23.28 3.30 20151214 065700 23.28 3.44 20151214 065700 23.29 3.33 20151214 065700 23.29 3.36 20151214 065700 23.30 3.39 20151214 065700 23.30 3.42 20151214 065700 23.33 3.31 20151214 065700 23.38 3.31 20151214 065700 23.44 3.31 20151214 065700 23.45 3.29 20151214 065700 23.52 3.31 20151214 065700 7.73 2.60 20151214 065700 8.93 2.58 20151214 065700 9.99 2.56 20151214 065800 10.95 2.80 20151214 065800 13.72 2.82 20151214 065800 14.07 2.48 20151214 065800 14.26 2.50 20151214 065800 14.41 2.51 20151214 065800 14.59 2.52 20151214 065800 14.75 2.54 20151214 065800 14.90 2.55 20151214 065800 15.05 2.57 20151214 065800 15.19 2.60 20151214 065800 15.30 2.62 20151214 065800 15.65 2.63 20151214 065800 16.00 2.84 20151214 065800 16.04 2.64 20151214 065800 16.36 2.65 20151214 065800 16.72 2.66 20151214 065800 17.09 2.67 20151214 065800 17.38 2.68 20151214 065800 17.74 2.69 20151214 065800 18.05 2.70 20151214 065800 18.08 2.86 20151214 065800 18.42 2.70 20151214 065800 18.78 2.87 20151214 065800 19.05 2.71 20151214 065800 19.40 2.88 20151214 065800 19.59 2.72 20151214 065800 20.25 2.73 20151214 065800 20.28 2.89 20151214 065800 20.92 2.74 20151214 065800 21.24 2.90 20151214 065800 21.48 2.75 20151214 065800 22.10 2.91 20151214 065800 22.17 2.76 20151214 065800 22.87 2.77 20151214 065800 23.23 2.93 20151214 065800 23.46 2.78 20151214 065800 23.52 2.87 20151214 065800 23.57 2.88 20151214 065800 23.59 2.86 20151214 065800 23.67 2.85 20151214 065800 23.75 2.84 20151214 065800 23.81 2.83 20151214 065800 23.89 2.82 20151214 065800 23.91 2.88 20151214 065800 23.94 2.81 20151214 065800 23.99 2.80 20151214 065800 24.05 2.79 20151214 065800 24.19 2.89 20151214 065800 24.45 2.94 20151214 065800 24.52 2.90 20151214 065800 24.86 2.91 20151214 065800 25.12 2.93 20151214 065800 25.45 2.94 20151214 065800 25.53 2.95 20151214 065800 25.78 2.95 20151214 065800 26.04 2.95 20151214 065800 2.67 2.71 20151214 065800 3.52 2.69 20151214 065800 3.95 2.74 20151214 065800 5.79 2.67 20151214 065800 6.34 2.64 20151214 065800 6.35 2.76 20151214 065800 6.78 2.62 20151214 065800 8.21 2.77 20151214 065900 10.22 2.51 20151214 065900 10.68 2.51 20151214 065900 10.79 2.42 20151214 065900 11.25 2.50 20151214 065900 11.75 2.50 20151214 065900 11.98 2.40 20151214 065900 12.38 2.49 20151214 065900 13.06 2.49 20151214 065900 13.33 2.39 20151214 065900 13.68 2.48 20151214 065900 14.36 2.37 20151214 065900 15.99 2.36 20151214 065900 17.74 2.34 20151214 065900 19.26 2.33 20151214 065900 19.52 2.18 20151214 065900 19.81 2.20 20151214 065900 20.16 2.22 20151214 065900 20.66 2.24 20151214 065900 21.11 2.32 20151214 065900 21.26 2.26 20151214 065900 22.02 2.27 20151214 065900 22.84 2.29 20151214 065900 23.16 2.30 20151214 065900 7.17 2.48 20151214 065900 7.26 2.49 20151214 065900 7.31 2.47 20151214 065900 7.79 2.46 20151214 065900 7.84 2.50 20151214 065900 8.36 2.45 20151214 065900 8.80 2.51 20151214 065900 9.08 2.44 20151214 065900 9.38 2.51 20151214 065900 9.83 2.51 20151214 065900 9.99 2.43 20151214 071400 10.03 2.20 20151214 071400 10.10 2.19 20151214 071400 10.24 2.20 20151214 071400 10.32 2.21 20151214 071400 10.40 2.23 20151214 071400 10.46 2.24 20151214 071400 10.48 2.28 20151214 071400 10.50 2.25 20151214 071400 10.51 2.26 20151214 071400 10.52 2.27 20151214 071400 10.54 2.30 20151214 071400 9.07 2.27 20151214 071400 9.07 2.30 20151214 071400 9.13 2.33 20151214 071400 9.18 2.26 20151214 071400 9.36 2.25 20151214 071400 9.48 2.24 20151214 071400 9.60 2.24 20151214 071400 9.74 2.23 20151214 071400 9.84 2.22 20151214 071400 9.93 2.21 20151214 071500 10.04 2.95 20151214 071500 10.07 2.80 20151214 071500 10.15 2.55 20151214 071500 10.24 2.99 20151214 071500 10.37 2.56 20151214 071500 10.45 2.80 20151214 071500 10.45 3.03 20151214 071500 10.53 2.57 20151214 071500 10.66 3.07 20151214 071500 10.77 2.58 20151214 071500 10.88 2.80 20151214 071500 11.01 2.59 20151214 071500 11.10 3.11 20151214 071500 11.22 2.60 20151214 071500 11.22 2.81 20151214 071500 11.45 2.62 20151214 071500 11.53 3.15 20151214 071500 11.63 2.81 20151214 071500 11.65 2.63 20151214 071500 11.76 2.65 20151214 071500 11.86 2.67 20151214 071500 11.89 3.19 20151214 071500 11.98 2.70 20151214 071500 12.06 2.72 20151214 071500 12.06 2.81 20151214 071500 12.11 2.74 20151214 071500 12.18 2.76 20151214 071500 12.25 2.79 20151214 071500 12.32 2.81 20151214 071500 7.47 2.76 20151214 071500 7.63 2.76 20151214 071500 7.64 2.76 20151214 071500 7.84 2.76 20151214 071500 7.85 2.77 20151214 071500 8.00 2.77 20151214 071500 8.05 2.77 20151214 071500 8.17 2.78 20151214 071500 8.19 2.76 20151214 071500 8.34 2.78 20151214 071500 8.41 2.76 20151214 071500 8.53 2.79 20151214 071500 8.60 2.76 20151214 071500 8.70 2.79 20151214 071500 8.83 2.76 20151214 071500 8.87 2.80 20151214 071500 9.05 2.80 20151214 071500 9.07 2.76 20151214 071500 9.21 2.36 20151214 071500 9.23 2.39 20151214 071500 9.25 2.75 20151214 071500 9.33 2.42 20151214 071500 9.36 2.78 20151214 071500 9.42 2.80 20151214 071500 9.44 2.45 20151214 071500 9.48 2.82 20151214 071500 9.50 2.47 20151214 071500 9.58 2.85 20151214 071500 9.63 2.50 20151214 071500 9.73 2.89 20151214 071500 9.76 2.80 20151214 071500 9.79 2.53 20151214 071500 9.88 2.92 20151214 071500 9.93 2.54 20151214 071600 12.32 3.23 20151214 071600 12.75 3.28 20151214 071600 13.11 3.31 20151214 071600 13.53 3.36 20151214 071600 13.95 3.41 20151214 071600 14.27 3.45 20151214 071600 14.62 3.52 20151214 071600 14.96 3.58 20151214 071600 15.24 3.63 20151214 071600 15.56 3.69 20151214 071600 15.89 3.75 20151214 071600 16.11 3.80 20151214 071600 16.42 3.86 20151214 071600 16.72 3.93 20151214 071600 16.86 3.97 20151214 071600 16.97 4.02 20151214 071600 17.11 4.07 20151214 071600 17.24 4.11 20151214 071600 17.42 4.16 20151214 071600 17.63 4.22 20151214 071600 17.83 4.26 20151214 071600 18.08 4.31 20151214 071600 18.31 4.36 20151214 071600 18.46 4.39 20151214 071600 18.53 4.42 20151214 071600 18.60 4.44 20151214 071600 18.68 4.47 20151214 071600 18.76 4.50 20151214 071600 18.84 4.53 20151214 071600 18.97 4.57 20151214 071600 19.06 4.61 20151214 071600 19.14 4.64 20151214 071600 19.37 4.66 20151214 071600 19.65 4.68 20151214 071600 19.91 4.69 20151214 071600 20.23 4.71 20151214 071600 20.56 4.73 20151214 071600 20.84 4.74 20151214 071600 21.18 4.75 20151214 071600 21.53 4.76 20151214 071600 21.84 4.77 20151214 071600 22.00 4.75 20151214 071600 22.13 4.72 20151214 071600 22.26 4.70 20151214 071600 22.42 4.68 20151214 071600 22.58 4.65 20151214 071600 22.66 4.27 20151214 071600 22.72 4.31 20151214 071600 22.74 4.63 20151214 071600 22.78 4.35 20151214 071600 22.80 4.25 20151214 071600 22.82 4.38 20151214 071600 22.90 4.41 20151214 071600 22.93 4.61 20151214 071600 22.98 4.45 20151214 071600 23.05 4.48 20151214 071600 23.14 4.59 20151214 071600 23.16 4.52 20151214 071600 23.22 4.21 20151214 071600 23.27 4.57 20151214 071600 23.64 4.18 20151214 071600 23.99 4.15 20151214 071600 24.46 4.13 20151214 071600 24.85 4.09 20151214 071700 20.31 1.53 20151214 071700 20.53 1.56 20151214 071700 20.81 1.60 20151214 071700 21.09 1.64 20151214 071700 21.29 1.67 20151214 071700 21.54 1.71 20151214 071700 21.79 1.75 20151214 071700 21.96 1.77 20151214 071700 22.16 1.82 20151214 071700 22.30 1.87 20151214 071700 22.39 1.91 20151214 071700 22.53 1.96 20151214 071700 22.88 2.03 20151214 071700 22.97 2.07 20151214 071700 23.12 2.12 20151214 071700 23.28 2.17 20151214 071700 23.38 2.21 20151214 071700 23.47 2.25 20151214 071700 23.51 2.29 20151214 071700 23.54 2.32 20151214 071700 23.62 2.36 20151214 071700 23.74 2.39 20151214 071700 23.83 2.42 20151214 071700 23.98 2.46 20151214 071700 24.16 2.50 20151214 071700 24.32 2.53 20151214 071700 24.55 2.57 20151214 071700 24.77 2.61 20151214 071700 24.94 2.64 20151214 071700 25.16 2.69 20151214 071700 25.16 4.06 20151214 071700 25.37 2.73 20151214 071700 25.53 2.76 20151214 071700 25.54 4.02 20151214 071700 25.73 2.80 20151214 071700 25.91 3.98 20151214 071700 25.92 2.84 20151214 071700 26.06 2.86 20151214 071700 26.07 3.95 20151214 071700 26.14 3.91 20151214 071700 26.22 2.91 20151214 071700 26.22 3.87 20151214 071700 26.24 2.95 20151214 071700 26.24 2.97 20151214 071700 26.26 3.00 20151214 071700 26.28 3.03 20151214 071700 26.28 3.05 20151214 071700 26.30 3.84 20151214 071700 26.31 3.08 20151214 071700 26.33 3.11 20151214 071700 26.34 3.13 20151214 071700 26.38 3.20 20151214 071700 26.40 3.80 20151214 071700 26.43 3.26 20151214 071700 26.46 3.32 20151214 071700 26.50 3.76 20151214 071700 26.52 3.38 20151214 071700 26.59 3.45 20151214 071700 26.61 3.74 20151214 071700 26.65 3.50 20151214 071700 26.73 3.56 20151214 071700 26.73 3.71 20151214 071700 26.82 3.63 20151214 071700 26.85 3.68 20151214 071800 15.90 1.27 20151214 071800 16.18 1.24 20151214 071800 16.33 1.29 20151214 071800 16.43 1.20 20151214 071800 16.48 1.08 20151214 071800 16.50 1.09 20151214 071800 16.61 1.07 20151214 071800 16.65 1.17 20151214 071800 16.72 1.06 20151214 071800 16.73 1.12 20151214 071800 16.83 1.14 20151214 071800 16.84 1.05 20151214 071800 16.85 1.10 20151214 071800 16.85 1.32 20151214 071800 16.94 1.03 20151214 071800 16.94 1.13 20151214 071800 16.99 1.07 20151214 071800 17.04 1.02 20151214 071800 17.09 1.01 20151214 071800 17.09 1.15 20151214 071800 17.10 1.03 20151214 071800 17.16 0.99 20151214 071800 17.18 0.99 20151214 071800 17.23 0.97 20151214 071800 17.26 1.16 20151214 071800 17.36 1.35 20151214 071800 17.40 1.17 20151214 071800 17.55 1.18 20151214 071800 17.66 1.19 20151214 071800 17.75 1.20 20151214 071800 17.85 1.38 20151214 071800 17.94 1.22 20151214 071800 18.22 1.40 20151214 071800 18.30 1.25 20151214 071800 18.65 1.29 20151214 071800 18.67 1.42 20151214 071800 18.91 1.31 20151214 071800 19.11 1.45 20151214 071800 19.24 1.35 20151214 071800 19.59 1.47 20151214 071800 19.70 1.39 20151214 071800 19.93 1.42 20151214 071800 19.99 1.49 20151214 071800 20.22 1.45 20151214 071800 20.49 1.49 20151214 071800 20.74 1.52 20151214 071800 21.13 1.55 20151214 071800 21.57 1.59 20151214 071800 22.04 1.63 20151214 071800 22.63 1.67 20151214 071800 23.17 1.71 20151214 071800 23.75 1.76 20151214 071800 24.22 1.80 20151214 071800 24.86 1.85 20151214 071800 25.87 1.86 20151214 071800 26.72 1.88 20151214 071800 27.94 1.89 20151214 071800 29.07 1.91 20151214 071800 30.04 1.93 20151214 071800 31.27 1.96 20151214 071800 32.55 1.99 20151214 071800 33.66 2.02 20151214 071800 34.68 2.04 20151214 071900 10.22 1.08 20151214 071900 11.23 1.10 20151214 071900 12.33 1.12 20151214 071900 13.14 1.13 20151214 071900 14.11 1.14 20151214 071900 15.08 1.16 20151214 071900 15.85 1.17 20151214 071900 16.92 1.19 20151214 071900 17.86 1.20 20151214 071900 18.69 1.22 20151214 071900 19.90 1.27 20151214 071900 21.15 1.33 20151214 071900 22.20 1.37 20151214 071900 23.51 1.42 20151214 071900 24.93 1.48 20151214 071900 26.28 1.54 20151214 071900 27.41 1.58 20151214 071900 28.81 1.63 20151214 071900 29.60 1.67 20151214 071900 30.06 1.71 20151214 071900 30.66 1.77 20151214 071900 31.34 1.81 20151214 071900 31.99 1.85 20151214 071900 32.61 1.90 20151214 071900 33.28 1.95 20151214 071900 33.87 1.98 20151214 071900 7.02 1.77 20151214 071900 7.09 1.75 20151214 071900 7.17 1.79 20151214 071900 7.23 1.72 20151214 071900 7.34 1.80 20151214 071900 7.41 1.70 20151214 071900 7.50 1.81 20151214 071900 7.59 1.67 20151214 071900 7.71 1.83 20151214 071900 7.74 1.65 20151214 071900 7.91 1.62 20151214 071900 7.92 1.84 20151214 071900 8.09 1.60 20151214 071900 8.12 1.85 20151214 071900 8.23 1.58 20151214 071900 8.36 1.86 20151214 071900 8.40 1.41 20151214 071900 8.40 1.45 20151214 071900 8.40 1.49 20151214 071900 8.40 1.55 20151214 071900 8.41 1.38 20151214 071900 8.41 1.52 20151214 071900 8.42 1.34 20151214 071900 8.44 1.31 20151214 071900 8.45 1.28 20151214 071900 8.49 1.24 20151214 071900 8.62 1.87 20151214 071900 8.73 1.23 20151214 071900 8.74 1.88 20151214 071900 8.82 1.88 20151214 071900 8.90 1.89 20151214 071900 8.95 1.22 20151214 071900 9.13 1.20 20151214 071900 9.32 1.18 20151214 071900 9.54 1.16 20151214 071900 9.68 1.15 20151214 071900 9.84 1.12 20151214 071900 9.98 1.10 20151214 072000 10.04 2.04 20151214 072000 10.12 2.05 20151214 072000 10.22 2.06 20151214 072000 10.33 2.07 20151214 072000 10.43 2.08 20151214 072000 10.55 2.10 20151214 072000 10.68 2.11 20151214 072000 10.79 2.12 20151214 072000 10.92 2.13 20151214 072000 11.06 2.15 20151214 072000 11.18 2.16 20151214 072000 11.33 2.17 20151214 072000 11.50 2.17 20151214 072000 11.68 2.16 20151214 072000 11.84 2.16 20151214 072000 12.03 2.15 20151214 072000 12.18 2.17 20151214 072000 12.19 2.18 20151214 072000 12.20 2.19 20151214 072000 12.23 2.15 20151214 072000 12.24 2.17 20151214 072000 12.24 2.19 20151214 072000 12.27 2.20 20151214 072000 12.28 2.25 20151214 072000 12.29 2.17 20151214 072000 12.29 2.21 20151214 072000 12.29 2.23 20151214 072000 12.29 2.24 20151214 072000 12.30 2.22 20151214 072000 12.38 2.23 20151214 072000 12.40 2.15 20151214 072000 12.40 2.17 20151214 072000 12.49 2.16 20151214 072000 12.49 2.21 20151214 072000 12.58 2.16 20151214 072000 12.62 2.14 20151214 072000 12.62 2.19 20151214 072000 12.67 2.15 20151214 072000 12.78 2.17 20151214 072000 12.79 2.15 20151214 072000 12.80 2.13 20151214 072000 12.84 2.14 20151214 072000 12.91 2.14 20151214 072000 12.94 2.15 20151214 072000 13.00 2.11 20151214 072000 13.05 2.13 20151214 072000 13.16 2.10 20151214 072000 13.23 2.11 20151214 072000 13.35 2.08 20151214 072000 13.42 2.08 20151214 072000 13.60 2.07 20151214 072000 8.97 1.90 20151214 072000 9.05 1.91 20151214 072000 9.13 1.92 20151214 072000 9.20 1.93 20151214 072000 9.29 1.94 20151214 072000 9.39 1.96 20151214 072000 9.47 1.97 20151214 072000 9.56 1.98 20151214 072000 9.66 2.00 20151214 072000 9.76 2.01 20151214 072000 9.85 2.02 20151214 072000 9.95 2.03 20151214 072100 10.13 2.19 20151214 072100 10.41 2.19 20151214 072100 10.68 2.19 20151214 072100 10.94 2.20 20151214 072100 11.22 2.20 20151214 072100 11.50 2.20 20151214 072100 11.74 2.20 20151214 072100 12.00 2.19 20151214 072100 12.21 2.18 20151214 072100 12.40 2.16 20151214 072100 12.56 2.14 20151214 072100 3.22 2.00 20151214 072100 3.39 2.00 20151214 072100 3.62 2.00 20151214 072100 3.86 2.01 20151214 072100 4.07 2.01 20151214 072100 4.33 2.01 20151214 072100 4.59 2.02 20151214 072100 4.87 2.03 20151214 072100 5.34 2.05 20151214 072100 5.61 2.08 20151214 072100 5.64 2.07 20151214 072100 5.66 2.09 20151214 072100 5.69 2.07 20151214 072100 5.75 2.08 20151214 072100 5.75 2.10 20151214 072100 5.80 2.06 20151214 072100 5.83 2.08 20151214 072100 5.93 2.08 20151214 072100 5.93 2.11 20151214 072100 6.03 2.08 20151214 072100 6.15 2.08 20151214 072100 6.17 2.08 20151214 072100 6.17 2.13 20151214 072100 6.25 2.08 20151214 072100 6.41 2.08 20151214 072100 6.46 2.14 20151214 072100 6.56 2.07 20151214 072100 6.65 2.09 20151214 072100 6.73 2.08 20151214 072100 6.73 2.15 20151214 072100 6.89 2.09 20151214 072100 7.10 2.11 20151214 072100 7.11 2.10 20151214 072100 7.14 2.16 20151214 072100 7.34 2.11 20151214 072100 7.47 2.12 20151214 072100 7.50 2.17 20151214 072100 7.54 2.12 20151214 072100 7.69 2.17 20151214 072100 7.80 2.13 20151214 072100 7.93 2.14 20151214 072100 7.93 2.18 20151214 072100 8.09 2.14 20151214 072100 8.21 2.18 20151214 072100 8.34 2.15 20151214 072100 8.40 2.15 20151214 072100 8.40 2.18 20151214 072100 8.64 2.18 20151214 072100 8.92 2.18 20151214 072100 9.16 2.18 20151214 072100 9.36 2.18 20151214 072100 9.61 2.19 20151214 072100 9.91 2.19 20151214 072200 1.79 2.01 20151214 072200 1.79 2.02 20151214 072200 1.83 2.01 20151214 072200 1.83 2.02 20151214 072200 1.84 2.02 20151214 072200 1.86 2.01 20151214 072200 1.87 2.02 20151214 072200 1.91 2.02 20151214 072200 1.97 2.02 20151214 072200 2.02 2.02 20151214 072200 2.03 2.01 20151214 072200 2.04 2.02 20151214 072200 2.08 2.01 20151214 072200 2.11 2.02 20151214 072200 2.12 2.02 20151214 072200 2.19 2.01 20151214 072200 2.27 2.02 20151214 072200 2.39 2.01 20151214 072200 2.41 2.02 20151214 072200 2.50 2.02 20151214 072200 2.63 2.03 20151214 072200 2.71 2.01 20151214 072200 2.75 2.03 20151214 072200 2.85 2.03 20151214 072200 2.91 2.00 20151214 072200 2.93 2.00 20151214 072200 2.95 2.00 20151214 072200 2.99 2.00 20151214 072200 3.02 2.03 20151214 072200 3.05 2.00 20151214 072200 3.06 2.00 20151214 072200 3.12 2.00 20151214 072200 3.12 2.01 20151214 072200 3.22 2.03 20151214 072200 3.23 2.00 20151214 072200 3.34 2.00 20151214 072200 3.43 2.03 20151214 072200 3.46 2.00 20151214 072200 3.56 2.01 20151214 072200 3.61 2.03 20151214 072200 3.81 2.03 20151214 072200 4.01 2.03 20151214 072200 4.19 2.03 20151214 072200 4.36 2.00 20151214 072200 4.38 2.03 20151214 072200 4.50 2.01 20151214 072200 4.57 2.03 20151214 072200 4.60 2.01 20151214 072200 4.61 2.03 20151214 072200 4.67 2.03 20151214 072200 4.69 2.01 20151214 072200 4.72 2.03 20151214 072200 4.77 2.01 20151214 072200 4.79 2.03 20151214 072200 4.84 2.01 20151214 072200 4.86 2.03 20151214 072200 4.94 2.02 20151214 072200 4.94 2.03 20151214 072200 5.02 2.02 20151214 072200 5.02 2.03 20151214 072200 5.09 2.02 20151214 072200 5.12 2.03 20151214 072200 5.18 2.03 20151214 072300 10.59 2.12 20151214 072300 11.11 1.98 20151214 072300 12.06 1.99 20151214 072300 12.20 2.13 20151214 072300 13.27 2.01 20151214 072300 13.55 2.13 20151214 072300 14.39 2.03 20151214 072300 15.26 2.13 20151214 072300 15.27 2.05 20151214 072300 16.47 2.07 20151214 072300 16.95 2.13 20151214 072300 17.03 2.10 20151214 072300 17.06 2.10 20151214 072300 17.09 2.11 20151214 072300 17.14 2.09 20151214 072300 17.15 2.11 20151214 072300 17.27 2.12 20151214 072300 17.31 2.08 20151214 072300 17.42 2.13 20151214 072300 3.90 1.98 20151214 072300 3.94 1.99 20151214 072300 3.96 1.97 20151214 072300 4.09 1.99 20151214 072300 4.13 1.95 20151214 072300 4.21 2.09 20151214 072300 4.35 2.08 20151214 072300 4.38 1.94 20151214 072300 4.38 2.06 20151214 072300 4.56 2.04 20151214 072300 4.59 2.10 20151214 072300 4.66 1.93 20151214 072300 4.73 2.03 20151214 072300 4.82 2.01 20151214 072300 5.04 1.99 20151214 072300 5.05 1.91 20151214 072300 5.26 1.97 20151214 072300 5.30 1.91 20151214 072300 5.38 1.96 20151214 072300 5.52 1.91 20151214 072300 5.72 1.91 20151214 072300 5.79 1.95 20151214 072300 6.05 1.91 20151214 072300 6.16 2.11 20151214 072300 6.24 1.95 20151214 072300 6.34 1.91 20151214 072300 6.56 1.91 20151214 072300 6.56 1.95 20151214 072300 6.84 1.91 20151214 072300 7.02 1.95 20151214 072300 7.26 1.91 20151214 072300 7.49 1.95 20151214 072300 7.61 1.91 20151214 072300 7.66 2.11 20151214 072300 7.88 1.95 20151214 072300 8.26 1.95 20151214 072300 8.70 1.93 20151214 072300 8.71 1.95 20151214 072300 8.93 2.12 20151214 072300 9.04 1.95 20151214 072300 9.14 1.96 20151214 072300 9.23 1.96 20151214 072300 9.94 1.95 20151214 072400 10.21 2.18 20151214 072400 10.27 2.19 20151214 072400 10.92 2.20 20151214 072400 11.20 2.21 20151214 072400 11.55 2.22 20151214 072400 11.96 2.23 20151214 072400 12.33 2.24 20151214 072400 3.98 1.96 20151214 072400 4.02 1.93 20151214 072400 4.03 1.98 20151214 072400 4.09 1.91 20151214 072400 4.20 2.01 20151214 072400 4.26 1.89 20151214 072400 4.44 2.04 20151214 072400 4.47 1.86 20151214 072400 4.54 1.94 20151214 072400 4.57 1.88 20151214 072400 4.57 1.91 20151214 072400 4.59 1.97 20151214 072400 4.62 1.85 20151214 072400 4.67 2.00 20151214 072400 4.69 2.03 20151214 072400 4.81 2.06 20151214 072400 4.86 2.06 20151214 072400 4.94 2.09 20151214 072400 5.11 2.09 20151214 072400 5.55 2.10 20151214 072400 5.66 2.08 20151214 072400 5.67 2.08 20151214 072400 5.79 2.09 20151214 072400 5.96 2.10 20151214 072400 5.98 2.09 20151214 072400 6.21 2.09 20151214 072400 6.24 2.06 20151214 072400 6.42 2.09 20151214 072400 6.50 2.10 20151214 072400 6.57 2.09 20151214 072400 6.63 2.10 20151214 072400 6.65 2.05 20151214 072400 6.79 2.09 20151214 072400 6.96 2.09 20151214 072400 6.97 2.10 20151214 072400 7.12 2.09 20151214 072400 7.23 2.04 20151214 072400 7.39 2.09 20151214 072400 7.52 2.10 20151214 072400 7.58 2.13 20151214 072400 7.80 2.03 20151214 072400 7.86 2.11 20151214 072400 8.08 2.10 20151214 072400 8.31 2.01 20151214 072400 8.38 2.15 20151214 072400 8.39 2.13 20151214 072400 8.79 2.01 20151214 072400 8.91 2.15 20151214 072400 9.28 1.97 20151214 072400 9.32 2.17 20151214 072400 9.34 1.97 20151214 072400 9.35 2.00 20151214 072400 9.40 1.98 20151214 072400 9.45 1.99 20151214 072400 9.48 1.99 20151214 072400 9.49 1.99 20151214 072400 9.53 2.16 20151214 072500 10.00 2.15 20151214 072500 10.00 2.16 20151214 072500 10.02 2.14 20151214 072500 10.03 2.17 20151214 072500 10.04 2.13 20151214 072500 10.06 2.17 20151214 072500 10.08 2.22 20151214 072500 10.09 2.12 20151214 072500 10.09 2.19 20151214 072500 10.10 2.18 20151214 072500 10.16 2.11 20151214 072500 10.28 2.22 20151214 072500 10.46 2.22 20151214 072500 10.66 2.22 20151214 072500 7.48 2.16 20151214 072500 7.61 2.15 20151214 072500 7.65 2.18 20151214 072500 7.80 2.20 20151214 072500 7.86 2.14 20151214 072500 8.00 2.21 20151214 072500 8.04 2.12 20151214 072500 8.19 2.23 20151214 072500 8.28 2.11 20151214 072500 8.33 2.25 20151214 072500 8.51 2.26 20151214 072500 8.54 2.09 20151214 072500 8.56 2.10 20151214 072500 8.70 2.28 20151214 072500 8.80 2.08 20151214 072500 8.87 2.30 20151214 072500 8.99 2.30 20151214 072500 9.03 2.06 20151214 072500 9.12 2.11 20151214 072500 9.12 2.22 20151214 072500 9.12 2.28 20151214 072500 9.15 2.20 20151214 072500 9.15 2.22 20151214 072500 9.19 2.22 20151214 072500 9.20 2.18 20151214 072500 9.20 2.22 20151214 072500 9.22 2.16 20151214 072500 9.23 2.22 20151214 072500 9.24 2.27 20151214 072500 9.27 2.22 20151214 072500 9.29 2.14 20151214 072500 9.30 2.21 20151214 072500 9.32 2.04 20151214 072500 9.34 2.26 20151214 072500 9.35 2.21 20151214 072500 9.36 2.12 20151214 072500 9.39 2.10 20151214 072500 9.49 2.07 20151214 072500 9.50 2.24 20151214 072500 9.51 2.21 20151214 072500 9.52 2.05 20151214 072500 9.56 2.03 20151214 072500 9.63 2.23 20151214 072500 9.67 2.11 20151214 072500 9.67 2.21 20151214 072500 9.78 2.21 20151214 072500 9.87 2.21 20151214 072500 9.93 2.20 20151214 072600 10.56 2.17 20151214 072600 10.85 2.22 20151214 072600 10.86 2.22 20151214 072600 10.86 2.23 20151214 072600 10.87 2.23 20151214 072600 10.89 2.22 20151214 072600 10.91 2.23 20151214 072600 10.92 2.23 20151214 072600 10.96 2.22 20151214 072600 11.02 2.22 20151214 072600 11.04 2.22 20151214 072600 11.16 2.22 20151214 072600 11.19 2.17 20151214 072600 11.37 2.22 20151214 072600 11.62 2.22 20151214 072600 11.86 2.22 20151214 072600 11.99 2.17 20151214 072600 12.12 2.22 20151214 072600 12.31 2.21 20151214 072600 12.57 2.22 20151214 072600 12.78 2.18 20151214 072600 12.80 2.21 20151214 072600 13.00 2.21 20151214 072600 13.33 2.21 20151214 072600 13.60 2.18 20151214 072600 13.63 2.20 20151214 072600 13.94 2.20 20151214 072600 14.23 2.20 20151214 072600 14.27 2.18 20151214 072600 14.55 2.19 20151214 072600 14.90 2.19 20151214 072600 15.10 2.19 20151214 072600 15.18 2.19 20151214 072600 15.53 2.19 20151214 072600 3.83 2.27 20151214 072600 3.95 2.27 20151214 072600 4.00 2.27 20151214 072600 4.11 2.27 20151214 072600 4.31 2.27 20151214 072600 4.51 2.27 20151214 072600 4.79 2.27 20151214 072600 5.06 2.27 20151214 072600 5.19 2.27 20151214 072600 5.20 2.28 20151214 072600 5.21 2.28 20151214 072600 5.22 2.28 20151214 072600 5.23 2.28 20151214 072600 5.25 2.25 20151214 072600 5.25 2.28 20151214 072600 5.28 2.27 20151214 072600 5.29 2.27 20151214 072600 5.37 2.27 20151214 072600 5.43 2.27 20151214 072600 5.50 2.24 20151214 072600 5.52 2.27 20151214 072600 5.56 2.27 20151214 072600 5.90 2.22 20151214 072600 6.35 2.21 20151214 072600 6.96 2.20 20151214 072600 7.67 2.18 20151214 072600 8.39 2.17 20151214 072600 9.02 2.16 20151214 072600 9.81 2.16 20151214 072700 10.11 2.25 20151214 072700 10.26 2.26 20151214 072700 10.42 2.27 20151214 072700 10.55 2.28 20151214 072700 10.71 2.30 20151214 072700 10.84 2.30 20151214 072700 10.88 2.31 20151214 072700 11.00 2.32 20151214 072700 11.05 2.33 20151214 072700 11.17 2.34 20151214 072700 11.20 2.34 20151214 072700 11.33 2.35 20151214 072700 11.39 2.35 20151214 072700 4.34 2.27 20151214 072700 4.70 2.27 20151214 072700 5.04 2.26 20151214 072700 5.44 2.26 20151214 072700 5.86 2.26 20151214 072700 6.28 2.26 20151214 072700 6.65 2.26 20151214 072700 7.07 2.26 20151214 072700 7.19 2.27 20151214 072700 7.35 2.27 20151214 072700 7.47 2.27 20151214 072700 7.65 2.28 20151214 072700 7.85 2.28 20151214 072700 8.03 2.28 20151214 072700 8.26 2.29 20151214 072700 8.51 2.29 20151214 072700 8.56 2.25 20151214 072700 8.60 2.25 20151214 072700 8.67 2.25 20151214 072700 8.72 2.25 20151214 072700 8.73 2.25 20151214 072700 8.73 2.31 20151214 072700 8.79 2.25 20151214 072700 8.83 2.32 20151214 072700 8.85 2.25 20151214 072700 8.90 2.25 20151214 072700 8.91 2.25 20151214 072700 8.94 2.33 20151214 072700 8.97 2.25 20151214 072700 9.03 2.25 20151214 072700 9.05 2.35 20151214 072700 9.08 2.25 20151214 072700 9.12 2.27 20151214 072700 9.15 2.28 20151214 072700 9.16 2.36 20151214 072700 9.20 2.30 20151214 072700 9.24 2.25 20151214 072700 9.24 2.32 20151214 072700 9.24 2.37 20151214 072700 9.30 2.34 20151214 072700 9.33 2.38 20151214 072700 9.36 2.36 20151214 072700 9.41 2.24 20151214 072700 9.41 2.38 20151214 072700 9.42 2.39 20151214 072700 9.48 2.40 20151214 072700 9.49 2.40 20151214 072700 9.61 2.24 20151214 072700 9.78 2.24 20151214 072700 9.93 2.24 20151214 072800 10.07 2.20 20151214 072800 10.19 2.21 20151214 072800 10.22 2.21 20151214 072800 10.29 2.21 20151214 072800 10.29 2.23 20151214 072800 10.34 2.21 20151214 072800 10.36 2.20 20151214 072800 10.36 2.21 20151214 072800 10.38 2.20 20151214 072800 10.40 2.20 20151214 072800 10.41 2.20 20151214 072800 10.41 2.25 20151214 072800 10.43 2.20 20151214 072800 10.56 2.27 20151214 072800 10.67 2.28 20151214 072800 7.15 2.16 20151214 072800 7.23 2.17 20151214 072800 7.29 2.17 20151214 072800 7.38 2.18 20151214 072800 7.46 2.19 20151214 072800 7.54 2.20 20151214 072800 7.62 2.22 20151214 072800 7.69 2.23 20151214 072800 7.81 2.24 20151214 072800 7.90 2.25 20151214 072800 8.02 2.26 20151214 072800 8.18 2.28 20151214 072800 8.29 2.29 20151214 072800 8.42 2.19 20151214 072800 8.47 2.19 20151214 072800 8.48 2.30 20151214 072800 8.53 2.19 20151214 072800 8.65 2.19 20151214 072800 8.67 2.31 20151214 072800 8.69 2.19 20151214 072800 8.74 2.30 20151214 072800 8.77 2.18 20151214 072800 8.86 2.28 20151214 072800 8.87 2.19 20151214 072800 8.88 2.18 20151214 072800 8.88 2.27 20151214 072800 8.97 2.18 20151214 072800 8.98 2.25 20151214 072800 9.05 2.23 20151214 072800 9.07 2.22 20151214 072800 9.08 2.18 20151214 072800 9.11 2.19 20151214 072800 9.11 2.20 20151214 072800 9.12 2.18 20151214 072800 9.15 2.17 20151214 072800 9.16 2.17 20151214 072800 9.17 2.17 20151214 072800 9.18 2.17 20151214 072800 9.18 2.18 20151214 072800 9.20 2.17 20151214 072800 9.23 2.17 20151214 072800 9.24 2.18 20151214 072800 9.27 2.18 20151214 072800 9.28 2.18 20151214 072800 9.35 2.19 20151214 072800 9.60 2.20 20151214 072800 9.83 2.20 20151214 072900 10.09 2.10 20151214 072900 10.21 2.10 20151214 072900 10.38 2.10 20151214 072900 10.48 2.10 20151214 072900 10.61 2.10 20151214 072900 10.79 2.11 20151214 072900 10.90 2.11 20151214 072900 11.07 2.11 20151214 072900 11.21 2.11 20151214 072900 11.23 2.11 20151214 072900 11.27 2.11 20151214 072900 11.30 2.12 20151214 072900 11.36 2.12 20151214 072900 11.40 2.12 20151214 072900 11.44 2.13 20151214 072900 11.51 2.13 20151214 072900 11.58 2.14 20151214 072900 11.64 2.15 20151214 072900 11.69 2.16 20151214 072900 11.75 2.18 20151214 072900 11.81 2.19 20151214 072900 11.88 2.20 20151214 072900 11.93 2.21 20151214 072900 11.96 2.24 20151214 072900 11.99 2.24 20151214 072900 12.01 2.23 20151214 072900 12.02 2.24 20151214 072900 12.06 2.24 20151214 072900 12.08 2.24 20151214 072900 12.09 2.24 20151214 072900 12.12 2.25 20151214 072900 12.13 2.25 20151214 072900 12.14 2.25 20151214 072900 12.15 2.25 20151214 072900 12.18 2.25 20151214 072900 6.91 2.13 20151214 072900 7.00 2.14 20151214 072900 7.05 2.15 20151214 072900 7.11 2.14 20151214 072900 7.34 2.14 20151214 072900 7.53 2.14 20151214 072900 7.79 2.15 20151214 072900 8.03 2.15 20151214 072900 8.29 2.15 20151214 072900 8.48 2.15 20151214 072900 8.72 2.15 20151214 072900 8.95 2.16 20151214 072900 9.02 2.16 20151214 072900 9.10 2.17 20151214 072900 9.18 2.18 20151214 072900 9.26 2.19 20151214 072900 9.34 2.20 20151214 072900 9.43 2.21 20151214 072900 9.54 2.23 20151214 072900 9.64 2.24 20151214 072900 9.70 2.24 20151214 072900 9.74 2.23 20151214 072900 9.77 2.21 20151214 072900 9.80 2.19 20151214 072900 9.83 2.18 20151214 072900 9.87 2.16 20151214 072900 9.90 2.14 20151214 072900 9.94 2.12 20151214 072900 9.96 2.11 20151214 073000 10.10 2.11 20151214 073000 10.22 2.10 20151214 073000 10.37 2.09 20151214 073000 10.51 2.08 20151214 073000 10.66 2.07 20151214 073000 10.78 2.06 20151214 073000 10.91 2.08 20151214 073000 11.05 2.10 20151214 073000 11.16 2.12 20151214 073000 11.30 2.14 20151214 073000 11.43 2.16 20151214 073000 11.57 2.18 20151214 073000 11.69 2.20 20151214 073000 11.83 2.22 20151214 073000 4.73 2.00 20151214 073000 4.78 2.00 20151214 073000 4.81 2.00 20151214 073000 4.89 1.98 20151214 073000 4.94 1.97 20151214 073000 5.01 1.95 20151214 073000 5.12 1.93 20151214 073000 5.22 1.91 20151214 073000 5.32 1.89 20151214 073000 5.43 1.87 20151214 073000 5.56 1.85 20151214 073000 5.62 1.92 20151214 073000 5.63 1.87 20151214 073000 5.63 1.91 20151214 073000 5.63 1.94 20151214 073000 5.64 1.85 20151214 073000 5.64 1.89 20151214 073000 5.64 1.96 20151214 073000 5.65 1.99 20151214 073000 5.67 2.00 20151214 073000 5.95 2.01 20151214 073000 6.36 2.01 20151214 073000 6.77 2.01 20151214 073000 7.11 2.01 20151214 073000 7.52 2.02 20151214 073000 7.93 2.02 20151214 073000 8.33 2.02 20151214 073000 8.67 2.02 20151214 073000 9.07 2.02 20151214 073000 9.08 2.02 20151214 073000 9.11 2.03 20151214 073000 9.14 2.03 20151214 073000 9.19 2.04 20151214 073000 9.23 2.05 20151214 073000 9.29 2.05 20151214 073000 9.35 2.06 20151214 073000 9.42 2.07 20151214 073000 9.48 2.08 20151214 073000 9.48 2.09 20151214 073000 9.50 2.10 20151214 073000 9.52 2.11 20151214 073000 9.53 2.12 20151214 073000 9.55 2.13 20151214 073000 9.56 2.13 20151214 073000 9.57 2.14 20151214 073000 9.59 2.14 20151214 073000 9.66 2.14 20151214 073000 9.81 2.13 20151214 073000 9.96 2.12 20151214 073100 10.03 2.14 20151214 073100 10.09 2.15 20151214 073100 10.17 2.15 20151214 073100 10.27 2.16 20151214 073100 10.44 2.17 20151214 073100 10.64 2.19 20151214 073100 10.84 2.22 20151214 073100 11.05 2.24 20151214 073100 11.22 2.25 20151214 073100 11.44 2.28 20151214 073100 11.66 2.30 20151214 073100 11.87 2.32 20151214 073100 11.99 2.33 20151214 073100 12.04 2.33 20151214 073100 12.10 2.33 20151214 073100 12.15 2.33 20151214 073100 12.19 2.33 20151214 073100 12.23 2.33 20151214 073100 12.28 2.33 20151214 073100 12.31 2.34 20151214 073100 12.32 2.34 20151214 073100 12.51 2.34 20151214 073100 12.71 2.34 20151214 073100 12.94 2.35 20151214 073100 13.12 2.35 20151214 073100 13.36 2.35 20151214 073100 4.42 1.97 20151214 073100 4.46 1.98 20151214 073100 4.49 1.97 20151214 073100 4.52 1.98 20151214 073100 4.56 1.97 20151214 073100 4.57 1.99 20151214 073100 4.62 1.99 20151214 073100 4.63 1.97 20151214 073100 4.68 2.00 20151214 073100 4.71 2.00 20151214 073100 4.74 1.97 20151214 073100 4.85 1.97 20151214 073100 4.94 1.97 20151214 073100 5.08 1.97 20151214 073100 5.18 1.96 20151214 073100 5.33 1.97 20151214 073100 5.41 1.97 20151214 073100 5.55 1.98 20151214 073100 5.68 1.99 20151214 073100 5.75 2.00 20151214 073100 5.88 2.01 20151214 073100 5.96 2.02 20151214 073100 6.08 2.03 20151214 073100 6.19 2.04 20151214 073100 6.47 2.05 20151214 073100 6.87 2.06 20151214 073100 7.25 2.07 20151214 073100 7.60 2.08 20151214 073100 8.01 2.10 20151214 073100 8.39 2.11 20151214 073100 8.80 2.12 20151214 073100 9.12 2.13 20151214 073100 9.53 2.14 20151214 073100 9.64 2.14 20151214 073100 9.71 2.14 20151214 073100 9.80 2.14 20151214 073100 9.87 2.14 20151214 073100 9.96 2.14 20151214 073200 10.07 2.15 20151214 073200 10.27 2.17 20151214 073200 10.46 2.18 20151214 073200 10.67 2.18 20151214 073200 10.85 2.18 20151214 073200 11.07 2.19 20151214 073200 11.22 2.18 20151214 073200 11.45 2.19 20151214 073200 11.64 2.19 20151214 073200 11.88 2.19 20151214 073200 12.10 2.19 20151214 073200 12.30 2.20 20151214 073200 12.57 2.22 20151214 073200 12.78 2.24 20151214 073200 13.03 2.26 20151214 073200 13.32 2.28 20151214 073200 13.54 2.29 20151214 073200 13.59 2.35 20151214 073200 13.80 2.35 20151214 073200 13.84 2.31 20151214 073200 14.03 2.33 20151214 073200 14.05 2.35 20151214 073200 14.23 2.35 20151214 073200 6.87 1.92 20151214 073200 7.29 1.95 20151214 073200 7.63 1.98 20151214 073200 8.03 2.01 20151214 073200 8.35 2.04 20151214 073200 8.60 2.06 20151214 073200 8.61 2.07 20151214 073200 8.64 2.08 20151214 073200 8.67 2.07 20151214 073200 8.68 2.09 20151214 073200 8.72 2.10 20151214 073200 8.77 2.11 20151214 073200 8.78 2.05 20151214 073200 8.78 2.06 20151214 073200 8.78 2.07 20151214 073200 8.78 2.08 20151214 073200 8.79 2.09 20151214 073200 8.80 2.10 20151214 073200 8.82 2.11 20151214 073200 8.82 2.12 20151214 073200 8.85 2.12 20151214 073200 8.87 2.13 20151214 073200 8.88 2.13 20151214 073200 8.90 2.09 20151214 073200 8.93 2.06 20151214 073200 8.93 2.14 20151214 073200 9.03 2.10 20151214 073200 9.11 2.08 20151214 073200 9.16 2.11 20151214 073200 9.26 2.12 20151214 073200 9.29 2.09 20151214 073200 9.34 2.13 20151214 073200 9.38 2.13 20151214 073200 9.49 2.11 20151214 073200 9.51 2.15 20151214 073200 9.63 2.15 20151214 073200 9.66 2.12 20151214 073200 9.86 2.13 20151214 073300 3.47 1.88 20151214 073300 3.51 1.87 20151214 073300 3.56 1.86 20151214 073300 3.65 1.88 20151214 073300 3.66 1.85 20151214 073300 3.80 1.60 20151214 073300 3.80 1.61 20151214 073300 3.80 1.83 20151214 073300 3.83 1.60 20151214 073300 3.83 1.62 20151214 073300 3.83 1.89 20151214 073300 3.84 1.62 20151214 073300 3.86 1.62 20151214 073300 3.90 1.63 20151214 073300 3.91 1.63 20151214 073300 3.91 1.82 20151214 073300 3.96 1.63 20151214 073300 4.00 1.64 20151214 073300 4.00 1.65 20151214 073300 4.08 1.81 20151214 073300 4.08 1.89 20151214 073300 4.09 1.68 20151214 073300 4.14 1.65 20151214 073300 4.21 1.70 20151214 073300 4.26 1.80 20151214 073300 4.31 1.71 20151214 073300 4.34 1.68 20151214 073300 4.40 1.89 20151214 073300 4.45 1.73 20151214 073300 4.48 1.78 20151214 073300 4.58 1.71 20151214 073300 4.59 1.75 20151214 073300 4.64 1.77 20151214 073300 4.71 1.89 20151214 073300 4.88 1.74 20151214 073300 5.09 1.90 20151214 073300 5.15 1.76 20151214 073300 5.34 2.10 20151214 073300 5.34 2.11 20151214 073300 5.37 2.10 20151214 073300 5.39 1.90 20151214 073300 5.40 2.09 20151214 073300 5.42 2.08 20151214 073300 5.42 2.12 20151214 073300 5.47 2.08 20151214 073300 5.50 2.07 20151214 073300 5.51 1.80 20151214 073300 5.54 2.07 20151214 073300 5.59 2.06 20151214 073300 5.64 2.04 20151214 073300 5.67 2.14 20151214 073300 5.69 2.03 20151214 073300 5.74 2.01 20151214 073300 5.77 1.82 20151214 073300 5.78 1.99 20151214 073300 5.80 1.91 20151214 073300 5.81 1.97 20151214 073300 5.86 1.96 20151214 073300 5.88 1.94 20151214 073300 5.93 1.92 20151214 073300 6.17 1.86 20151214 073300 6.59 1.89 20151214 073400 1.90 2.85 20151214 073400 1.90 2.86 20151214 073400 2.19 2.84 20151214 073400 2.51 2.83 20151214 073400 2.67 2.86 20151214 073400 3.00 2.82 20151214 073400 3.40 2.81 20151214 073400 3.41 2.86 20151214 073400 4.00 2.80 20151214 073400 4.15 2.86 20151214 073400 4.59 2.78 20151214 073400 4.94 2.86 20151214 073400 5.24 2.77 20151214 073400 5.70 2.76 20151214 073400 5.81 2.86 20151214 073400 5.94 2.17 20151214 073400 6.05 2.75 20151214 073400 6.21 2.20 20151214 073400 6.41 2.74 20151214 073400 6.53 2.22 20151214 073400 6.68 2.86 20151214 073400 6.71 2.73 20151214 073400 6.75 2.24 20151214 073400 7.01 2.72 20151214 073400 7.08 2.27 20151214 073400 7.32 2.72 20151214 073400 7.35 2.86 20151214 073400 7.36 2.30 20151214 073400 7.39 2.33 20151214 073400 7.46 2.33 20151214 073400 7.47 2.33 20151214 073400 7.49 2.36 20151214 073400 7.53 2.33 20151214 073400 7.54 2.33 20151214 073400 7.60 2.33 20151214 073400 7.64 2.32 20151214 073400 7.67 2.33 20151214 073400 7.67 2.71 20151214 073400 7.68 2.33 20151214 073400 7.69 2.39 20151214 073400 7.74 2.33 20151214 073400 7.80 2.41 20151214 073400 8.00 2.70 20151214 073400 8.01 2.44 20151214 073400 8.15 2.47 20151214 073400 8.20 2.86 20151214 073400 8.26 2.66 20151214 073400 8.26 2.70 20151214 073400 8.27 2.65 20151214 073400 8.28 2.64 20151214 073400 8.29 2.50 20151214 073400 8.29 2.68 20151214 073400 8.36 2.63 20151214 073400 8.38 2.69 20151214 073400 8.42 2.61 20151214 073400 8.47 2.53 20151214 073400 8.56 2.60 20151214 073400 8.60 2.56 20151214 073400 8.76 2.58 20151214 073400 8.76 2.87 20151214 073400 8.88 2.88 20151214 073400 8.98 2.89 20151214 073400 9.07 2.90 20151214 073400 9.18 2.91 20151214 073500 10.28 3.25 20151214 073500 10.63 3.27 20151214 073500 10.91 3.29 20151214 073500 11.25 3.30 20151214 073500 11.61 3.32 20151214 073500 11.78 3.28 20151214 073500 11.93 3.30 20151214 073500 11.93 3.34 20151214 073500 12.03 3.35 20151214 073500 12.08 3.33 20151214 073500 12.14 3.36 20151214 073500 12.22 3.35 20151214 073500 12.25 3.38 20151214 073500 12.37 3.39 20151214 073500 12.38 3.38 20151214 073500 12.45 3.40 20151214 073500 12.55 3.41 20151214 073500 12.56 3.41 20151214 073500 12.67 3.42 20151214 073500 12.76 3.43 20151214 073500 12.76 3.44 20151214 073500 9.15 3.18 20151214 073500 9.18 3.16 20151214 073500 9.22 3.14 20151214 073500 9.24 3.12 20151214 073500 9.26 2.92 20151214 073500 9.26 2.98 20151214 073500 9.26 3.10 20151214 073500 9.27 2.99 20151214 073500 9.28 3.03 20151214 073500 9.28 3.07 20151214 073500 9.29 3.01 20151214 073500 9.29 3.05 20151214 073500 9.30 2.97 20151214 073500 9.34 2.93 20151214 073500 9.34 2.95 20151214 073500 9.38 3.20 20151214 073500 9.41 2.93 20151214 073500 9.42 2.94 20151214 073500 9.47 2.92 20151214 073500 9.50 2.94 20151214 073500 9.52 2.93 20151214 073500 9.52 2.94 20151214 073500 9.54 2.92 20151214 073500 9.56 2.90 20151214 073500 9.58 2.92 20151214 073500 9.63 2.91 20151214 073500 9.63 3.22 20151214 073500 9.69 2.89 20151214 073500 9.69 2.90 20151214 073500 9.77 2.89 20151214 073500 9.82 2.87 20151214 073500 9.85 2.86 20151214 073500 9.85 2.87 20151214 073500 9.86 2.86 20151214 073500 9.87 2.88 20151214 073500 9.88 2.87 20151214 073500 9.89 2.87 20151214 073500 9.91 2.87 20151214 073500 9.93 2.87 20151214 073500 9.96 2.87 20151214 073500 9.96 3.23 20151214 073500 9.99 2.87 20151214 073600 10.03 2.92 20151214 073600 10.06 2.95 20151214 073600 10.06 2.96 20151214 073600 10.06 2.97 20151214 073600 10.06 3.02 20151214 073600 10.08 2.95 20151214 073600 10.08 2.97 20151214 073600 10.09 2.93 20151214 073600 10.09 2.94 20151214 073600 10.11 2.98 20151214 073600 10.14 3.28 20151214 073600 10.20 2.98 20151214 073600 10.20 3.25 20151214 073600 10.21 3.02 20151214 073600 10.28 3.21 20151214 073600 10.30 3.28 20151214 073600 10.31 2.98 20151214 073600 10.34 3.02 20151214 073600 10.38 3.18 20151214 073600 10.42 2.99 20151214 073600 10.45 3.28 20151214 073600 10.47 3.14 20151214 073600 10.51 2.99 20151214 073600 10.51 3.01 20151214 073600 10.59 3.11 20151214 073600 10.60 3.27 20151214 073600 10.63 2.99 20151214 073600 10.66 3.01 20151214 073600 10.68 3.08 20151214 073600 10.69 3.01 20151214 073600 10.75 2.99 20151214 073600 10.76 3.27 20151214 073600 10.81 3.05 20151214 073600 10.88 3.00 20151214 073600 10.94 3.02 20151214 073600 10.94 3.26 20151214 073600 10.99 3.00 20151214 073600 11.09 3.25 20151214 073600 11.21 3.24 20151214 073600 11.40 3.23 20151214 073600 11.53 3.23 20151214 073600 11.65 3.25 20151214 073600 9.23 2.88 20151214 073600 9.23 2.90 20151214 073600 9.23 2.92 20151214 073600 9.24 2.94 20151214 073600 9.26 2.86 20151214 073600 9.26 2.96 20151214 073600 9.29 2.98 20151214 073600 9.32 3.00 20151214 073600 9.36 2.86 20151214 073600 9.38 3.02 20151214 073600 9.45 2.87 20151214 073600 9.50 3.03 20151214 073600 9.55 2.88 20151214 073600 9.61 3.03 20151214 073600 9.64 2.88 20151214 073600 9.75 2.89 20151214 073600 9.77 3.03 20151214 073600 9.85 2.90 20151214 073600 9.90 3.02 20151214 073600 9.92 2.91 20151214 073700 10.03 3.08 20151214 073700 10.06 3.05 20151214 073700 10.07 3.11 20151214 073700 10.12 3.13 20151214 073700 10.13 3.04 20151214 073700 10.15 3.03 20151214 073700 10.20 2.92 20151214 073700 10.21 3.02 20151214 073700 10.22 2.93 20151214 073700 10.22 3.01 20151214 073700 10.23 3.15 20151214 073700 10.27 2.95 20151214 073700 10.27 3.00 20151214 073700 10.29 2.96 20151214 073700 10.31 2.99 20151214 073700 10.32 2.98 20151214 073700 10.32 3.17 20151214 073700 10.44 3.20 20151214 073700 10.45 2.99 20151214 073700 10.46 2.99 20151214 073700 10.48 2.99 20151214 073700 10.52 2.99 20151214 073700 10.53 2.99 20151214 073700 10.53 3.00 20151214 073700 10.53 3.22 20151214 073700 10.54 3.00 20151214 073700 10.56 3.00 20151214 073700 10.58 2.99 20151214 073700 10.63 3.00 20151214 073700 10.64 2.99 20151214 073700 10.65 2.99 20151214 073700 10.65 3.24 20151214 073700 10.71 2.99 20151214 073700 10.72 2.99 20151214 073700 10.73 3.13 20151214 073700 10.74 3.09 20151214 073700 10.74 3.17 20151214 073700 10.75 3.06 20151214 073700 10.75 3.21 20151214 073700 10.78 2.99 20151214 073700 10.78 3.03 20151214 073700 10.78 3.24 20151214 073700 10.79 3.27 20151214 073700 10.82 2.99 20151214 073700 10.83 2.98 20151214 073700 10.84 2.96 20151214 073700 10.86 2.96 20151214 073700 10.87 2.94 20151214 073700 10.89 2.93 20151214 073700 10.89 2.95 20151214 073700 10.91 2.92 20151214 073700 10.91 2.93 20151214 073700 10.93 2.90 20151214 073700 10.95 2.89 20151214 073700 10.95 2.91 20151214 073700 10.98 2.87 20151214 073700 10.98 2.89 20151214 073700 11.00 2.88 20151214 073700 11.01 2.86 20151214 073700 11.03 2.86 20151214 073700 11.04 2.84 20151214 073700 11.05 2.84 20151214 073700 9.99 3.06 20151214 073800 10.00 1.16 20151214 073800 10.19 2.89 20151214 073800 10.19 2.90 20151214 073800 10.21 2.87 20151214 073800 10.23 2.85 20151214 073800 10.26 2.84 20151214 073800 10.30 2.79 20151214 073800 10.37 2.86 20151214 073800 10.48 2.88 20151214 073800 10.61 2.90 20151214 073800 10.69 1.26 20151214 073800 10.72 2.92 20151214 073800 10.88 2.94 20151214 073800 10.91 2.86 20151214 073800 11.06 2.96 20151214 073800 11.23 2.98 20151214 073800 11.27 1.35 20151214 073800 11.39 2.91 20151214 073800 11.41 3.00 20151214 073800 11.55 3.02 20151214 073800 11.56 3.02 20151214 073800 11.60 3.02 20151214 073800 11.63 3.02 20151214 073800 11.73 3.02 20151214 073800 11.86 3.02 20151214 073800 11.98 2.97 20151214 073800 11.98 3.02 20151214 073800 12.03 1.45 20151214 073800 12.13 3.02 20151214 073800 12.33 3.02 20151214 073800 12.63 2.21 20151214 073800 12.65 2.08 20151214 073800 12.65 2.32 20151214 073800 12.68 1.94 20151214 073800 12.75 1.80 20151214 073800 12.78 1.56 20151214 073800 12.84 1.69 20151214 073800 4.17 1.30 20151214 073800 4.25 1.12 20151214 073800 4.29 1.48 20151214 073800 4.44 1.00 20151214 073800 4.59 1.66 20151214 073800 4.64 0.96 20151214 073800 4.89 0.93 20151214 073800 4.97 1.81 20151214 073800 5.23 0.90 20151214 073800 5.54 1.99 20151214 073800 5.55 0.87 20151214 073800 5.96 0.84 20151214 073800 6.20 2.17 20151214 073800 6.42 0.80 20151214 073800 6.90 0.77 20151214 073800 6.91 2.35 20151214 073800 7.32 0.74 20151214 073800 7.54 2.50 20151214 073800 7.80 0.77 20151214 073800 8.10 2.56 20151214 073800 8.28 0.87 20151214 073800 8.66 2.62 20151214 073800 8.74 0.96 20151214 073800 9.23 2.68 20151214 073800 9.34 1.06 20151214 073800 9.72 2.73 20151214 073900 10.02 2.70 20151214 073900 10.26 2.72 20151214 073900 10.46 2.74 20151214 073900 10.68 2.78 20151214 073900 10.89 2.81 20151214 073900 11.09 2.85 20151214 073900 11.28 2.88 20151214 073900 11.50 2.92 20151214 073900 11.72 2.95 20151214 073900 11.91 2.98 20151214 073900 12.14 3.02 20151214 073900 12.30 3.04 20151214 073900 12.32 3.03 20151214 073900 12.34 3.02 20151214 073900 12.37 3.00 20151214 073900 12.40 3.00 20151214 073900 12.43 2.99 20151214 073900 12.46 2.98 20151214 073900 12.50 2.97 20151214 073900 12.54 2.96 20151214 073900 12.58 2.94 20151214 073900 12.61 2.91 20151214 073900 12.64 2.88 20151214 073900 12.68 2.85 20151214 073900 12.69 2.46 20151214 073900 12.71 2.82 20151214 073900 12.73 2.79 20151214 073900 12.76 2.59 20151214 073900 12.78 2.76 20151214 073900 12.80 2.73 20151214 073900 12.84 2.71 20151214 073900 8.54 2.84 20151214 073900 8.55 2.77 20151214 073900 8.55 2.79 20151214 073900 8.56 2.60 20151214 073900 8.56 2.63 20151214 073900 8.56 2.65 20151214 073900 8.56 2.82 20151214 073900 8.56 2.87 20151214 073900 8.57 2.57 20151214 073900 8.57 2.61 20151214 073900 8.57 2.64 20151214 073900 8.57 2.67 20151214 073900 8.57 2.72 20151214 073900 8.57 2.74 20151214 073900 8.58 2.58 20151214 073900 8.58 2.62 20151214 073900 8.58 2.65 20151214 073900 8.58 2.70 20151214 073900 8.69 2.58 20151214 073900 8.69 2.91 20151214 073900 8.80 2.95 20151214 073900 8.91 2.60 20151214 073900 8.96 2.99 20151214 073900 9.11 2.62 20151214 073900 9.13 3.03 20151214 073900 9.26 3.07 20151214 073900 9.33 2.64 20151214 073900 9.40 3.11 20151214 073900 9.53 2.66 20151214 073900 9.57 3.15 20151214 073900 9.70 3.19 20151214 073900 9.76 2.68 20151214 073900 9.84 3.22 20151214 074000 10.06 3.25 20151214 074000 10.07 3.29 20151214 074000 10.18 3.27 20151214 074000 10.21 3.30 20151214 074000 10.27 3.28 20151214 074000 10.33 3.32 20151214 074000 10.36 3.30 20151214 074000 10.46 3.31 20151214 074000 10.48 3.33 20151214 074000 10.56 3.32 20151214 074000 10.63 3.34 20151214 074000 6.56 3.53 20151214 074000 6.61 3.51 20151214 074000 6.64 3.55 20151214 074000 6.65 3.49 20151214 074000 6.70 3.48 20151214 074000 6.77 3.46 20151214 074000 6.77 3.57 20151214 074000 6.84 3.44 20151214 074000 6.87 3.60 20151214 074000 6.92 3.42 20151214 074000 6.99 3.41 20151214 074000 7.00 3.62 20151214 074000 7.08 3.39 20151214 074000 7.10 3.64 20151214 074000 7.21 3.66 20151214 074000 7.24 3.38 20151214 074000 7.34 3.68 20151214 074000 7.43 3.70 20151214 074000 7.48 3.36 20151214 074000 7.55 3.72 20151214 074000 7.67 3.35 20151214 074000 7.76 3.75 20151214 074000 7.90 3.33 20151214 074000 7.94 3.79 20151214 074000 8.14 3.31 20151214 074000 8.39 3.30 20151214 074000 8.59 3.29 20151214 074000 8.84 3.27 20151214 074000 8.85 3.19 20151214 074000 8.86 3.18 20151214 074000 8.89 3.20 20151214 074000 8.91 3.21 20151214 074000 8.93 3.22 20151214 074000 8.94 3.19 20151214 074000 8.97 3.23 20151214 074000 9.00 3.20 20151214 074000 9.00 3.24 20151214 074000 9.04 3.24 20151214 074000 9.08 3.21 20151214 074000 9.09 3.25 20151214 074000 9.09 3.26 20151214 074000 9.16 3.22 20151214 074000 9.22 3.22 20151214 074000 9.30 3.23 20151214 074000 9.38 3.24 20151214 074000 9.43 3.24 20151214 074000 9.53 3.25 20151214 074000 9.67 3.26 20151214 074000 9.80 3.27 20151214 074000 9.92 3.28 20151214 074000 9.97 3.24 20151214 074100 10.12 4.15 20151214 074100 10.29 4.17 20151214 074100 10.46 4.19 20151214 074100 10.57 4.20 20151214 074100 10.71 4.22 20151214 074100 10.83 4.24 20151214 074100 10.96 4.26 20151214 074100 11.11 4.27 20151214 074100 11.25 4.29 20151214 074100 11.41 4.31 20151214 074100 11.60 4.33 20151214 074100 11.74 4.34 20151214 074100 12.09 4.34 20151214 074100 12.48 4.14 20151214 074100 12.50 4.34 20151214 074100 12.83 4.34 20151214 074100 13.25 4.34 20151214 074100 13.30 4.14 20151214 074100 13.70 4.34 20151214 074100 14.14 4.34 20151214 074100 14.16 4.14 20151214 074100 14.51 4.34 20151214 074100 14.89 4.14 20151214 074100 14.98 4.34 20151214 074100 15.44 4.33 20151214 074100 15.78 4.15 20151214 074100 15.89 4.32 20151214 074100 16.28 4.32 20151214 074100 16.69 4.15 20151214 074100 16.73 4.31 20151214 074100 17.20 4.29 20151214 074100 17.59 4.28 20151214 074100 17.62 4.15 20151214 074100 18.06 4.27 20151214 074100 1.83 4.07 20151214 074100 18.41 4.16 20151214 074100 18.54 4.26 20151214 074100 19.03 4.24 20151214 074100 19.30 4.24 20151214 074100 19.37 4.16 20151214 074100 19.38 4.22 20151214 074100 19.47 4.21 20151214 074100 19.56 4.21 20151214 074100 19.64 4.20 20151214 074100 19.73 4.19 20151214 074100 19.82 4.18 20151214 074100 19.91 4.18 20151214 074100 19.99 4.17 20151214 074100 3.20 4.08 20151214 074100 5.48 4.10 20151214 074100 7.91 4.11 20151214 074100 8.11 3.82 20151214 074100 8.29 3.86 20151214 074100 8.45 3.90 20151214 074100 8.65 3.94 20151214 074100 8.78 3.97 20151214 074100 8.94 4.01 20151214 074100 9.13 4.04 20151214 074100 9.29 4.06 20151214 074100 9.41 4.08 20151214 074100 9.62 4.10 20151214 074100 9.78 4.12 20151214 074100 9.91 4.13 20151214 074100 9.98 4.12 20151214 074200 10.02 4.37 20151214 074200 10.16 4.38 20151214 074200 10.33 4.38 20151214 074200 10.50 4.39 20151214 074200 10.52 4.11 20151214 074200 10.52 4.13 20151214 074200 10.55 4.03 20151214 074200 10.55 4.06 20151214 074200 10.55 4.08 20151214 074200 10.56 4.16 20151214 074200 10.58 4.02 20151214 074200 10.61 4.38 20151214 074200 10.64 4.19 20151214 074200 10.65 4.00 20151214 074200 10.70 4.37 20151214 074200 10.74 4.21 20151214 074200 10.76 3.97 20151214 074200 10.80 4.37 20151214 074200 10.87 4.24 20151214 074200 10.90 3.95 20151214 074200 10.90 4.36 20151214 074200 10.97 3.93 20151214 074200 11.00 4.35 20151214 074200 11.04 3.94 20151214 074200 11.05 4.28 20151214 074200 11.10 4.34 20151214 074200 11.19 4.33 20151214 074200 11.24 3.92 20151214 074200 11.27 4.31 20151214 074200 11.31 4.32 20151214 074200 11.49 3.90 20151214 074200 11.70 3.88 20151214 074200 12.01 3.87 20151214 074200 12.05 3.89 20151214 074200 12.36 3.85 20151214 074200 12.75 3.83 20151214 074200 12.91 3.86 20151214 074200 13.11 3.82 20151214 074200 13.57 3.80 20151214 074200 13.94 3.82 20151214 074200 14.04 3.78 20151214 074200 14.57 3.76 20151214 074200 14.97 3.74 20151214 074200 14.99 3.79 20151214 074200 15.16 3.74 20151214 074200 15.42 3.73 20151214 074200 15.67 3.73 20151214 074200 15.94 3.76 20151214 074200 15.98 3.73 20151214 074200 16.27 3.72 20151214 074200 16.64 3.72 20151214 074200 16.98 3.71 20151214 074200 17.01 3.72 20151214 074200 17.34 3.71 20151214 074200 2.60 4.05 20151214 074200 4.76 4.04 20151214 074200 7.15 4.02 20151214 074200 8.96 4.00 20151214 074200 9.17 4.36 20151214 074200 9.35 4.36 20151214 074200 9.52 4.36 20151214 074200 9.66 4.37 20151214 074200 9.84 4.37 20151214 074200 9.95 3.96 20151214 074300 10.01 4.44 20151214 074300 10.07 4.44 20151214 074300 10.08 4.43 20151214 074300 10.13 4.44 20151214 074300 10.16 4.37 20151214 074300 10.20 4.43 20151214 074300 10.22 4.44 20151214 074300 10.23 4.43 20151214 074300 10.32 4.45 20151214 074300 10.35 4.37 20151214 074300 10.38 4.44 20151214 074300 10.47 4.44 20151214 074300 10.51 4.37 20151214 074300 10.59 4.50 20151214 074300 10.64 4.44 20151214 074300 10.69 4.38 20151214 074300 10.71 4.50 20151214 074300 10.79 4.51 20151214 074300 10.82 4.44 20151214 074300 10.83 4.39 20151214 074300 10.85 4.50 20151214 074300 10.99 4.41 20151214 074300 11.01 4.45 20151214 074300 11.02 4.50 20151214 074300 11.03 4.52 20151214 074300 11.11 4.46 20151214 074300 11.14 4.43 20151214 074300 11.15 4.50 20151214 074300 11.26 4.54 20151214 074300 11.29 4.48 20151214 074300 11.31 4.45 20151214 074300 11.32 4.50 20151214 074300 11.45 4.46 20151214 074300 11.45 4.55 20151214 074300 11.47 4.50 20151214 074300 11.49 4.50 20151214 074300 11.60 4.48 20151214 074300 11.63 4.52 20151214 074300 11.65 4.57 20151214 074300 11.67 4.51 20151214 074300 11.73 4.49 20151214 074300 11.73 4.54 20151214 074300 11.83 4.51 20151214 074300 11.87 4.58 20151214 074300 11.90 4.56 20151214 074300 11.91 4.51 20151214 074300 12.05 4.60 20151214 074300 12.06 4.58 20151214 074300 12.19 4.60 20151214 074300 12.19 4.61 20151214 074300 12.30 4.62 20151214 074300 9.06 4.36 20151214 074300 9.22 4.36 20151214 074300 9.41 4.36 20151214 074300 9.61 4.36 20151214 074300 9.80 4.36 20151214 074300 9.82 4.43 20151214 074300 9.83 4.43 20151214 074300 9.86 4.43 20151214 074300 9.88 4.44 20151214 074300 9.93 4.43 20151214 074300 9.93 4.44 20151214 074300 9.96 4.36 20151214 074400 10.06 4.41 20151214 074400 7.45 4.18 20151214 074400 7.48 4.18 20151214 074400 7.50 4.16 20151214 074400 7.52 4.17 20151214 074400 7.55 4.16 20151214 074400 7.57 4.15 20151214 074400 7.62 4.15 20151214 074400 7.64 4.13 20151214 074400 7.69 4.09 20151214 074400 7.70 4.15 20151214 074400 7.71 4.12 20151214 074400 7.73 4.10 20151214 074400 7.78 4.12 20151214 074400 7.79 4.10 20151214 074400 7.80 4.14 20151214 074400 7.82 4.13 20151214 074400 7.84 4.13 20151214 074400 7.84 4.14 20151214 074400 7.85 4.13 20151214 074400 7.85 4.14 20151214 074400 7.86 4.14 20151214 074400 7.88 4.09 20151214 074400 7.90 4.12 20151214 074400 7.90 4.13 20151214 074400 7.91 4.15 20151214 074400 7.94 4.12 20151214 074400 7.96 4.08 20151214 074400 7.97 4.12 20151214 074400 7.98 4.10 20151214 074400 8.00 4.10 20151214 074400 8.00 4.15 20151214 074400 8.02 4.16 20151214 074400 8.03 4.09 20151214 074400 8.06 4.07 20151214 074400 8.07 4.08 20151214 074400 8.08 4.18 20151214 074400 8.09 4.07 20151214 074400 8.11 4.06 20151214 074400 8.13 4.20 20151214 074400 8.18 4.22 20151214 074400 8.22 4.26 20151214 074400 8.23 4.24 20151214 074400 8.27 4.29 20151214 074400 8.32 4.31 20151214 074400 8.36 4.34 20151214 074400 8.44 4.34 20151214 074400 8.45 4.33 20151214 074400 8.53 4.32 20151214 074400 8.61 4.31 20151214 074400 8.69 4.30 20151214 074400 8.71 4.28 20151214 074400 8.78 4.28 20151214 074400 8.86 4.27 20151214 074400 8.95 4.26 20151214 074400 9.07 4.28 20151214 074400 9.24 4.30 20151214 074400 9.44 4.32 20151214 074400 9.62 4.35 20151214 074400 9.77 4.37 20151214 074400 9.90 4.38 20151214 074500 10.17 3.24 20151214 074500 10.30 3.24 20151214 074500 7.44 3.88 20151214 074500 7.44 3.89 20151214 074500 7.44 3.92 20151214 074500 7.44 3.94 20151214 074500 7.44 3.96 20151214 074500 7.44 3.98 20151214 074500 7.44 4.00 20151214 074500 7.45 3.83 20151214 074500 7.45 3.86 20151214 074500 7.47 3.82 20151214 074500 7.49 4.02 20151214 074500 7.54 4.03 20151214 074500 7.56 3.82 20151214 074500 7.59 4.05 20151214 074500 7.63 3.81 20151214 074500 7.64 4.07 20151214 074500 7.69 3.81 20151214 074500 7.74 3.80 20151214 074500 7.83 3.80 20151214 074500 7.89 3.80 20151214 074500 7.94 3.79 20151214 074500 7.98 3.69 20151214 074500 7.98 3.71 20151214 074500 7.99 3.67 20151214 074500 7.99 3.74 20151214 074500 8.00 3.75 20151214 074500 8.01 3.65 20151214 074500 8.01 3.79 20151214 074500 8.02 3.78 20151214 074500 8.05 3.63 20151214 074500 8.07 3.60 20151214 074500 8.16 3.60 20151214 074500 8.27 3.59 20151214 074500 8.38 3.59 20151214 074500 8.48 3.58 20151214 074500 8.60 3.58 20151214 074500 8.72 3.45 20151214 074500 8.72 3.57 20151214 074500 8.73 3.46 20151214 074500 8.78 3.48 20151214 074500 8.83 3.49 20151214 074500 8.83 3.57 20151214 074500 8.84 3.42 20151214 074500 8.87 3.50 20151214 074500 8.91 3.52 20151214 074500 8.93 3.56 20151214 074500 8.94 3.39 20151214 074500 8.96 3.53 20151214 074500 9.00 3.54 20151214 074500 9.03 3.55 20151214 074500 9.05 3.37 20151214 074500 9.06 3.56 20151214 074500 9.12 3.34 20151214 074500 9.19 3.32 20151214 074500 9.25 3.30 20151214 074500 9.27 3.28 20151214 074500 9.30 3.25 20151214 074500 9.41 3.24 20151214 074500 9.62 3.24 20151214 074500 9.81 3.24 20151214 074500 9.99 3.24 20151214 074600 10.47 3.24 20151214 074600 10.63 3.24 20151214 074600 10.75 3.25 20151214 074600 11.03 3.23 20151214 074600 11.20 2.67 20151214 074600 11.26 2.65 20151214 074600 11.26 3.21 20151214 074600 11.40 2.69 20151214 074600 11.51 2.64 20151214 074600 11.51 3.18 20151214 074600 11.61 2.69 20151214 074600 11.73 3.16 20151214 074600 11.85 2.70 20151214 074600 12.02 3.13 20151214 074600 12.03 2.62 20151214 074600 12.08 2.70 20151214 074600 12.27 2.71 20151214 074600 12.32 3.10 20151214 074600 12.45 2.72 20151214 074600 12.59 3.08 20151214 074600 12.66 2.72 20151214 074600 12.78 2.60 20151214 074600 12.86 2.73 20151214 074600 12.93 3.05 20151214 074600 13.00 2.80 20151214 074600 13.00 2.82 20151214 074600 13.02 2.85 20151214 074600 13.03 2.74 20151214 074600 13.03 2.78 20151214 074600 13.07 2.87 20151214 074600 13.09 2.75 20151214 074600 13.14 2.89 20151214 074600 13.21 2.91 20151214 074600 13.27 3.03 20151214 074600 13.32 3.01 20151214 074600 13.35 2.93 20151214 074600 13.35 3.00 20151214 074600 13.37 2.99 20151214 074600 13.39 2.98 20151214 074600 13.40 2.94 20151214 074600 13.40 2.97 20151214 074600 13.41 2.95 20151214 074600 13.41 2.96 20151214 074600 13.70 2.59 20151214 074600 14.60 2.58 20151214 074600 15.77 2.56 20151214 074600 16.86 2.38 20151214 074600 16.87 2.44 20151214 074600 16.90 2.33 20151214 074600 16.95 2.27 20151214 074600 17.01 2.50 20151214 074600 17.03 2.21 20151214 074600 17.04 2.55 20151214 074600 17.14 2.15 20151214 074600 17.28 2.10 20151214 082200 6.92 1.30 20151214 082200 6.96 1.29 20151214 082200 6.99 1.30 20151214 082200 7.09 1.30 20151214 082200 7.13 1.29 20151214 082200 7.16 1.31 20151214 082200 7.27 1.31 20151214 082200 7.37 1.29 20151214 082200 7.38 1.32 20151214 082200 7.52 1.32 20151214 082200 7.60 1.28 20151214 082200 7.62 1.32 20151214 082200 7.78 1.33 20151214 082200 7.82 1.28 20151214 082200 8.08 1.28 20151214 082200 8.21 1.35 20151214 082200 8.34 1.28 20151214 082200 8.59 1.36 20151214 082200 8.61 1.28 20151214 082200 8.83 1.27 20151214 082200 9.06 1.38 20151214 082200 9.49 1.40 20151214 082200 9.96 1.42 20151214 082300 10.01 1.53 20151214 082300 10.28 1.53 20151214 082300 10.32 1.44 20151214 082300 10.54 1.52 20151214 082300 10.78 1.52 20151214 082300 10.81 1.46 20151214 082300 11.03 1.51 20151214 082300 11.30 1.48 20151214 082300 11.31 1.50 20151214 082300 11.50 1.50 20151214 082300 5.76 1.43 20151214 082300 5.78 1.44 20151214 082300 5.86 1.41 20151214 082300 5.89 1.46 20151214 082300 6.00 1.40 20151214 082300 6.01 1.47 20151214 082300 6.08 1.39 20151214 082300 6.11 1.48 20151214 082300 6.18 1.37 20151214 082300 6.23 1.50 20151214 082300 6.32 1.36 20151214 082300 6.32 1.51 20151214 082300 6.40 1.35 20151214 082300 6.44 1.28 20151214 082300 6.44 1.52 20151214 082300 6.47 1.28 20151214 082300 6.48 1.29 20151214 082300 6.52 1.29 20151214 082300 6.54 1.28 20151214 082300 6.55 1.34 20151214 082300 6.56 1.53 20151214 082300 6.57 1.30 20151214 082300 6.58 1.30 20151214 082300 6.63 1.31 20151214 082300 6.65 1.31 20151214 082300 6.66 1.32 20151214 082300 6.66 1.54 20151214 082300 6.68 1.27 20151214 082300 6.74 1.54 20151214 082300 6.82 1.55 20151214 082300 6.85 1.27 20151214 082300 6.92 1.56 20151214 082300 6.99 1.27 20151214 082300 7.01 1.56 20151214 082300 7.11 1.57 20151214 082300 7.17 1.27 20151214 082300 7.22 1.57 20151214 082300 7.33 1.58 20151214 082300 7.36 1.27 20151214 082300 7.44 1.58 20151214 082300 7.57 1.27 20151214 082300 7.75 1.27 20151214 082300 7.97 1.28 20151214 082300 8.10 1.31 20151214 082300 8.23 1.34 20151214 082300 8.39 1.37 20151214 082300 8.54 1.40 20151214 082300 8.71 1.43 20151214 082300 8.84 1.46 20151214 082300 9.03 1.49 20151214 082300 9.22 1.53 20151214 082300 9.45 1.54 20151214 082300 9.71 1.54 20151214 082400 7.56 1.58 20151214 082400 7.66 1.59 20151214 082400 7.75 1.60 20151214 082400 7.84 1.61 20151214 082400 7.96 1.62 20151214 082400 8.08 1.63 20151214 082400 8.16 1.64 20151214 082400 8.29 1.65 20151214 082400 8.40 1.66 20151214 082400 8.50 1.67 20151214 082400 8.57 1.68 20151214 082400 8.62 1.69 20151214 082400 8.69 1.55 20151214 082400 8.73 1.70 20151214 082400 8.80 1.58 20151214 082400 8.80 1.71 20151214 082400 8.91 1.60 20151214 082400 8.92 1.72 20151214 082400 9.01 1.62 20151214 082400 9.04 1.64 20151214 082400 9.04 1.65 20151214 082400 9.04 1.67 20151214 082400 9.07 1.74 20151214 082400 9.11 1.69 20151214 082400 9.14 1.70 20151214 082400 9.19 1.75 20151214 082400 9.21 1.72 20151214 082400 9.26 1.74 20151214 082400 9.32 1.75 20151214 082400 9.35 1.76 20151214 082600 10.60 1.41 20151214 082600 11.36 1.49 20151214 082600 12.39 1.58 20151214 082600 13.29 1.67 20151214 082600 14.25 1.76 20151214 082600 14.70 1.84 20151214 082600 15.30 1.93 20151214 082600 16.06 2.02 20151214 082600 16.62 2.10 20151214 082600 17.16 2.55 20151214 082600 17.42 2.19 20151214 082600 17.45 2.53 20151214 082600 17.83 2.53 20151214 082600 18.10 2.52 20151214 082600 18.19 2.28 20151214 082600 18.47 2.51 20151214 082600 18.89 2.51 20151214 082600 19.00 2.37 20151214 082600 19.23 2.51 20151214 082600 19.67 2.51 20151214 082600 19.72 2.45 20151214 082600 20.13 2.51 20151214 082600 5.16 1.02 20151214 082600 5.28 1.01 20151214 082600 5.41 1.00 20151214 082600 5.52 0.99 20151214 082600 5.64 0.99 20151214 082600 5.76 0.98 20151214 082600 5.86 0.98 20151214 082600 6.77 1.06 20151214 082600 7.78 1.15 20151214 082600 8.59 1.23 20151214 082600 9.65 1.32 20151214 082700 10.86 1.51 20151214 082700 4.90 1.03 20151214 082700 5.02 1.02 20151214 082700 5.02 1.06 20151214 082700 5.53 1.10 20151214 082700 5.56 1.52 20151214 082700 5.58 1.53 20151214 082700 5.62 1.54 20151214 082700 5.64 1.51 20151214 082700 5.73 1.55 20151214 082700 5.76 1.49 20151214 082700 5.81 1.49 20151214 082700 5.85 1.48 20151214 082700 5.86 1.56 20151214 082700 5.90 1.48 20151214 082700 6.03 1.57 20151214 082700 6.12 1.15 20151214 082700 6.12 1.58 20151214 082700 6.12 1.59 20151214 082700 6.13 1.49 20151214 082700 6.17 1.60 20151214 082700 6.19 1.61 20151214 082700 6.32 1.63 20151214 082700 6.49 1.64 20151214 082700 6.60 1.19 20151214 082700 6.60 1.65 20151214 082700 6.68 1.49 20151214 082700 6.82 1.68 20151214 082700 6.83 1.68 20151214 082700 6.84 1.66 20151214 082700 6.85 1.68 20151214 082700 6.86 1.68 20151214 082700 6.95 1.69 20151214 082700 6.98 1.68 20151214 082700 6.99 1.68 20151214 082700 7.04 1.67 20151214 082700 7.08 1.23 20151214 082700 7.08 1.68 20151214 082700 7.19 1.49 20151214 082700 7.20 1.68 20151214 082700 7.47 1.67 20151214 082700 7.60 1.28 20151214 082700 7.63 1.66 20151214 082700 7.90 1.64 20151214 082700 8.07 1.32 20151214 082700 8.13 1.50 20151214 082700 8.22 1.63 20151214 082700 8.42 1.61 20151214 082700 8.47 1.36 20151214 082700 8.71 1.60 20151214 082700 8.92 1.40 20151214 082700 8.93 1.58 20151214 082700 9.07 1.50 20151214 082700 9.14 1.43 20151214 082700 9.21 1.44 20151214 082700 9.27 1.56 20151214 082700 9.28 1.46 20151214 082700 9.38 1.47 20151214 082700 9.42 1.49 20151214 082700 9.49 1.50 20151214 082700 9.49 1.53 20151214 082700 9.50 1.51 20151214 082700 9.55 1.54 20151214 082700 9.91 1.50 20151214 082800 10.15 1.50 20151214 082800 10.21 2.16 20151214 082800 10.44 1.72 20151214 082800 10.74 2.15 20151214 082800 11.18 2.14 20151214 082800 11.42 1.72 20151214 082800 11.69 2.13 20151214 082800 12.22 2.12 20151214 082800 12.39 1.73 20151214 082800 12.64 2.12 20151214 082800 13.16 2.10 20151214 082800 13.19 1.74 20151214 082800 13.69 2.07 20151214 082800 14.19 1.75 20151214 082800 14.21 2.05 20151214 082800 14.67 2.02 20151214 082800 15.18 1.75 20151214 082800 15.23 2.00 20151214 082800 15.79 1.97 20151214 082800 16.18 1.76 20151214 082800 16.26 1.95 20151214 082800 16.83 1.92 20151214 082800 17.00 1.77 20151214 082800 17.39 1.90 20151214 082800 17.66 1.88 20151214 082800 17.75 1.87 20151214 082800 17.88 1.85 20151214 082800 18.00 1.78 20151214 082800 18.02 1.84 20151214 082800 18.13 1.83 20151214 082800 18.29 1.82 20151214 082800 18.46 1.80 20151214 082800 18.61 1.79 20151214 082800 18.78 1.78 20151214 082800 3.17 1.62 20151214 082800 3.17 1.65 20151214 082800 3.43 1.66 20151214 082800 3.47 1.59 20151214 082800 3.66 1.67 20151214 082800 3.93 1.57 20151214 082800 4.39 1.68 20151214 082800 4.67 1.54 20151214 082800 5.33 1.69 20151214 082800 5.48 1.52 20151214 082800 6.20 1.50 20151214 082800 6.38 1.69 20151214 082800 7.06 1.47 20151214 082800 7.26 1.70 20151214 082800 7.49 2.19 20151214 082800 8.01 1.45 20151214 082800 8.12 2.19 20151214 082800 8.28 1.45 20151214 082800 8.34 1.46 20151214 082800 8.38 1.70 20151214 082800 8.65 1.46 20151214 082800 8.73 2.19 20151214 082800 8.85 1.47 20151214 082800 9.02 1.48 20151214 082800 9.26 2.18 20151214 082800 9.52 1.71 20151214 082800 9.57 1.49 20151214 082800 9.71 2.17 20151214 082800 9.90 1.49 20151214 082900 10.01 1.36 20151214 082900 10.19 2.37 20151214 082900 10.64 2.38 20151214 082900 11.22 2.39 20151214 082900 11.65 1.27 20151214 082900 11.76 2.40 20151214 082900 12.18 2.42 20151214 082900 12.34 2.44 20151214 082900 12.51 2.46 20151214 082900 12.73 2.48 20151214 082900 12.94 2.51 20151214 082900 12.97 2.05 20151214 082900 13.16 2.53 20151214 082900 13.41 1.16 20151214 082900 13.44 2.55 20151214 082900 13.56 2.63 20151214 082900 13.67 2.63 20151214 082900 13.74 2.58 20151214 082900 13.78 2.63 20151214 082900 13.92 2.62 20151214 082900 13.96 2.60 20151214 082900 14.05 2.62 20151214 082900 15.40 1.16 20151214 082900 15.41 1.07 20151214 082900 15.70 1.27 20151214 082900 15.89 1.05 20151214 082900 16.29 2.01 20151214 082900 16.89 1.37 20151214 082900 18.19 1.46 20151214 082900 19.31 1.98 20151214 082900 20.14 1.57 20151214 082900 22.84 1.66 20151214 082900 22.92 1.94 20151214 082900 24.76 1.75 20151214 082900 26.16 1.90 20151214 082900 27.24 1.85 20151214 082900 3.72 1.93 20151214 082900 3.77 1.99 20151214 082900 3.86 2.03 20151214 082900 4.05 2.06 20151214 082900 4.06 1.81 20151214 082900 4.12 2.18 20151214 082900 4.42 2.10 20151214 082900 4.43 2.18 20151214 082900 4.84 2.14 20151214 082900 4.87 2.19 20151214 082900 5.00 1.70 20151214 082900 5.31 2.17 20151214 082900 5.32 2.15 20151214 082900 5.41 2.19 20151214 082900 5.83 2.19 20151214 082900 5.94 2.21 20151214 082900 6.39 2.19 20151214 082900 6.55 1.58 20151214 082900 6.63 2.25 20151214 082900 6.98 2.19 20151214 082900 7.14 2.28 20151214 082900 7.82 2.30 20151214 082900 8.14 1.47 20151214 082900 8.48 2.32 20151214 082900 8.94 2.33 20151214 082900 9.58 2.35 20151214 083000 13.17 2.64 20151214 083000 13.17 2.65 20151214 083000 13.20 2.67 20151214 083000 13.23 2.70 20151214 083000 13.27 2.64 20151214 083000 13.27 2.72 20151214 083000 13.34 2.74 20151214 083000 13.35 2.64 20151214 083000 13.41 2.76 20151214 083000 13.44 2.64 20151214 083000 13.49 2.78 20151214 083000 13.59 2.81 20151214 083000 13.70 2.83 20151214 083000 13.92 2.83 20151214 083000 14.10 2.82 20151214 083000 14.32 2.81 20151214 083300 3.33 1.20 20151214 083300 3.36 1.22 20151214 083300 3.39 1.18 20151214 083300 3.43 1.24 20151214 083300 3.52 1.17 20151214 083300 3.52 1.25 20151214 083300 3.63 1.27 20151214 083300 3.74 1.28 20151214 083300 3.76 1.15 20151214 083300 3.85 1.30 20151214 083300 4.01 1.32 20151214 083300 4.06 1.13 20151214 083300 4.16 1.33 20151214 083300 4.35 1.35 20151214 083300 4.37 1.11 20151214 083300 4.80 1.09 20151214 083300 5.28 1.06 20151214 083300 5.60 1.05 20151214 083300 5.84 1.03 20151214 083300 6.13 1.01 20151214 083300 6.38 1.00 20151214 083400 10.08 0.73 20151214 083400 10.29 0.74 20151214 083400 10.54 0.74 20151214 083400 10.79 0.75 20151214 083400 11.00 0.75 20151214 083400 11.12 0.79 20151214 083400 11.16 0.76 20151214 083400 11.26 0.76 20151214 083400 11.29 0.80 20151214 083400 11.36 0.72 20151214 083400 11.47 0.81 20151214 083400 11.51 0.76 20151214 083400 11.59 0.67 20151214 083400 11.63 0.81 20151214 083400 11.72 0.77 20151214 083400 11.75 0.63 20151214 083400 11.79 0.82 20151214 083400 11.95 0.77 20151214 083400 11.96 0.58 20151214 083400 11.99 0.82 20151214 083400 12.08 0.78 20151214 083400 12.17 0.54 20151214 083400 12.18 0.79 20151214 083400 12.20 0.83 20151214 083400 12.28 0.80 20151214 083400 12.35 0.49 20151214 083400 12.39 0.83 20151214 083400 12.40 0.81 20151214 083400 12.46 0.82 20151214 083400 12.53 0.82 20151214 083400 12.59 0.45 20151214 083400 12.59 0.83 20151214 083400 12.62 0.84 20151214 083400 12.81 0.40 20151214 083400 12.96 0.39 20151214 083400 13.14 0.39 20151214 083400 13.32 0.40 20151214 083400 13.46 0.41 20151214 083400 13.66 0.42 20151214 083400 13.84 0.43 20151214 083400 13.98 0.45 20151214 083400 14.15 0.47 20151214 083400 14.31 0.54 20151214 083400 14.32 0.49 20151214 083400 14.32 0.59 20151214 083400 14.32 0.65 20151214 083400 14.36 0.70 20151214 083400 14.44 0.75 20151214 083400 14.55 0.80 20151214 083400 6.67 0.98 20151214 083400 6.91 0.97 20151214 083400 7.16 0.96 20151214 083400 7.44 0.94 20151214 083400 7.72 0.93 20151214 083400 7.98 0.90 20151214 083400 8.17 0.88 20151214 083400 8.43 0.85 20151214 083400 8.68 0.83 20151214 083400 8.90 0.81 20151214 083400 9.15 0.79 20151214 083400 9.38 0.76 20151214 083400 9.59 0.74 20151214 083400 9.83 0.72 20151214 083500 12.73 3.59 20151214 083500 13.20 3.65 20151214 083500 13.66 3.71 20151214 083500 14.07 3.76 20151214 083500 14.55 3.82 20151214 083500 14.67 0.85 20151214 083500 14.76 0.90 20151214 083500 15.04 3.88 20151214 083500 15.12 0.95 20151214 083500 15.46 3.92 20151214 083500 15.95 3.98 20151214 083500 16.18 0.99 20151214 083500 16.45 4.04 20151214 083500 17.11 4.06 20151214 083500 17.42 1.04 20151214 083500 18.09 4.08 20151214 083500 18.68 1.08 20151214 083500 19.13 4.09 20151214 083500 19.74 1.12 20151214 083500 20.01 4.11 20151214 083500 21.01 1.17 20151214 083500 21.05 4.13 20151214 083500 22.08 4.14 20151214 083500 22.16 1.22 20151214 083500 22.96 4.16 20151214 083500 23.24 1.26 20151214 083500 23.99 4.18 20151214 083500 24.51 1.32 20151214 083500 25.01 4.20 20151214 083500 25.83 1.42 20151214 083500 26.01 4.23 20151214 083500 27.02 1.58 20151214 083500 27.03 4.26 20151214 083500 28.19 4.30 20151214 083500 28.41 1.77 20151214 083500 29.19 4.33 20151214 083500 29.69 1.96 20151214 083500 30.35 4.37 20151214 083500 31.07 2.15 20151214 083500 31.52 4.40 20151214 083500 32.22 2.32 20151214 083500 32.51 4.43 20151214 083500 33.58 2.53 20151214 083500 33.67 4.47 20151214 083500 34.82 4.51 20151214 083500 34.92 2.73 20151214 083500 35.62 4.52 20151214 083500 36.05 2.91 20151214 083500 36.69 4.54 20151214 083500 37.05 3.12 20151214 083500 37.71 3.30 20151214 083500 37.74 4.56 20151214 083500 38.32 3.47 20151214 083500 38.61 4.57 20151214 083500 39.06 3.67 20151214 083500 39.60 4.59 20151214 083500 39.81 3.87 20151214 083500 40.44 4.03 20151214 083500 40.58 4.60 20151214 083500 41.21 4.22 20151214 083500 41.38 4.60 20151214 083500 41.98 4.40 20151214 083500 42.30 4.61 20151214 083500 42.62 4.56 20151214 083600 10.27 3.31 20151214 083600 10.33 3.42 20151214 083600 10.55 3.35 20151214 083600 10.81 3.39 20151214 083600 10.90 3.40 20151214 083600 11.12 3.38 20151214 083600 11.27 3.44 20151214 083600 11.53 3.37 20151214 083600 11.59 3.47 20151214 083600 11.93 3.36 20151214 083600 11.99 3.51 20151214 083600 12.26 3.34 20151214 083600 12.35 3.55 20151214 083600 12.66 3.33 20151214 083600 13.07 3.32 20151214 083600 13.39 3.32 20151214 083600 13.80 3.31 20151214 083600 14.28 3.31 20151214 083600 14.73 3.31 20151214 083600 15.32 3.31 20151214 083600 15.81 3.31 20151214 083600 16.45 3.31 20151214 083600 17.11 3.32 20151214 083600 17.66 3.32 20151214 083600 18.36 3.32 20151214 083600 19.08 3.33 20151214 083600 19.62 3.35 20151214 083600 7.78 3.48 20151214 083600 7.79 3.45 20151214 083600 7.83 3.41 20151214 083600 7.86 3.52 20151214 083600 7.89 3.38 20151214 083600 7.93 3.56 20151214 083600 7.98 3.35 20151214 083600 8.00 3.58 20151214 083600 8.12 3.33 20151214 083600 8.12 3.62 20151214 083600 8.21 3.61 20151214 083600 8.24 3.64 20151214 083600 8.26 3.32 20151214 083600 8.27 3.58 20151214 083600 8.39 3.31 20151214 083600 8.44 3.55 20151214 083600 8.54 3.30 20151214 083600 8.64 3.53 20151214 083600 8.69 3.28 20151214 083600 8.82 3.28 20151214 083600 8.97 3.27 20151214 083600 8.98 3.50 20151214 083600 9.12 3.26 20151214 083600 9.24 3.26 20151214 083600 9.32 3.26 20151214 083600 9.38 3.25 20151214 083600 9.40 3.47 20151214 083600 9.43 3.25 20151214 083600 9.46 3.23 20151214 083600 9.50 3.23 20151214 083600 9.53 3.22 20151214 083600 9.55 3.21 20151214 083600 9.56 3.21 20151214 083600 9.66 3.22 20151214 083600 9.79 3.44 20151214 083600 9.96 3.27 20151214 083700 10.25 3.30 20151214 083700 11.16 3.13 20151214 083700 11.47 3.34 20151214 083700 12.83 3.38 20151214 083700 14.02 3.41 20151214 083700 14.84 3.09 20151214 083700 15.53 3.45 20151214 083700 16.83 3.49 20151214 083700 17.95 3.52 20151214 083700 18.23 3.05 20151214 083700 18.84 3.55 20151214 083700 19.58 3.57 20151214 083700 20.30 3.39 20151214 083700 20.50 3.60 20151214 083700 21.13 3.43 20151214 083700 21.43 3.63 20151214 083700 21.90 3.47 20151214 083700 22.21 3.65 20151214 083700 22.50 3.01 20151214 083700 22.92 3.51 20151214 083700 23.16 3.68 20151214 083700 24.02 3.56 20151214 083700 24.11 3.70 20151214 083700 24.86 3.72 20151214 083700 24.99 3.60 20151214 083700 25.69 3.73 20151214 083700 26.22 3.65 20151214 083700 26.50 3.74 20151214 083700 26.89 2.96 20151214 083700 27.16 3.75 20151214 083700 27.52 3.70 20151214 083700 27.94 3.72 20151214 083700 27.95 3.77 20151214 083700 28.29 3.73 20151214 083700 28.67 3.75 20151214 083700 28.75 3.78 20151214 083700 29.02 3.76 20151214 083700 29.39 3.79 20151214 083700 29.48 3.77 20151214 083700 29.97 3.79 20151214 083700 30.17 3.81 20151214 083700 30.42 3.80 20151214 083700 30.60 2.92 20151214 083700 30.95 3.83 20151214 083700 30.98 3.82 20151214 083700 31.58 3.84 20151214 083700 35.10 2.87 20151214 083700 37.18 3.02 20151214 083700 39.65 2.83 20151214 083700 41.62 2.84 20151214 083700 41.68 3.08 20151214 083700 42.57 2.89 20151214 083700 43.52 2.94 20151214 083700 44.32 2.97 20151214 083700 45.28 3.02 20151214 083700 46.20 3.14 20151214 083700 46.25 3.06 20151214 083700 47.07 3.10 20151214 083700 48.05 3.14 20151214 083700 49.06 3.18 20151214 083700 8.05 3.20 20151214 083700 8.43 3.17 20151214 083700 8.61 3.24 20151214 083700 9.38 3.27 20151214 083800 12.77 2.63 20151214 083800 13.08 2.54 20151214 083800 13.43 2.71 20151214 083800 13.59 2.47 20151214 083800 14.44 2.38 20151214 083800 15.18 2.50 20151214 083800 15.50 2.49 20151214 083800 15.51 2.29 20151214 083800 15.94 2.45 20151214 083800 16.54 2.22 20151214 083800 16.54 2.39 20151214 083800 16.81 2.75 20151214 083800 17.14 2.32 20151214 083800 17.66 2.27 20151214 083800 17.94 2.13 20151214 083800 18.29 2.21 20151214 083800 18.93 2.14 20151214 083800 19.47 2.04 20151214 083800 19.48 2.09 20151214 083800 20.15 2.03 20151214 083800 20.83 1.96 20151214 083800 20.99 2.80 20151214 083800 25.33 2.86 20151214 083800 28.98 2.91 20151214 083800 33.42 2.96 20151214 085400 16.00 3.98 20151214 085400 16.19 3.99 20151214 085400 16.34 4.00 20151214 085400 16.53 4.01 20151214 085400 16.73 4.02 20151214 085400 16.86 4.03 20151214 085400 17.05 4.04 20151214 085400 17.28 4.05 20151214 085400 17.52 4.05 20151214 085400 17.79 4.07 20151214 085400 18.09 4.08 20151214 085400 18.34 4.09 20151214 085400 18.54 3.65 20151214 085400 18.65 4.10 20151214 085400 18.76 3.68 20151214 085400 18.96 4.12 20151214 085400 19.01 3.71 20151214 085400 19.22 3.74 20151214 085400 19.22 4.13 20151214 085400 19.27 3.77 20151214 085400 19.32 3.81 20151214 085400 19.39 3.84 20151214 085400 19.49 3.87 20151214 085400 19.55 4.15 20151214 085400 19.60 3.91 20151214 085400 19.70 3.94 20151214 085400 19.70 4.15 20151214 085400 19.74 4.14 20151214 085400 19.80 4.13 20151214 085400 19.84 3.97 20151214 085400 19.85 4.11 20151214 085400 19.90 4.10 20151214 085400 19.96 4.08 20151214 085400 20.00 4.00 20151214 085400 20.03 4.06 20151214 085400 20.06 4.05 20151214 085400 20.11 4.03 20151214 085500 11.88 1.55 20151214 085500 11.89 1.61 20151214 085500 11.90 1.67 20151214 085500 11.92 1.72 20151214 085500 11.94 1.78 20151214 085500 11.95 1.83 20151214 085500 11.97 1.88 20151214 085500 11.99 1.94 20151214 085500 12.00 1.98 20151214 085500 12.03 2.04 20151214 085500 12.06 2.14 20151214 085500 12.09 2.21 20151214 085500 12.12 2.29 20151214 085500 12.16 2.38 20151214 085500 12.20 2.46 20151214 085500 12.25 2.55 20151214 085500 12.29 2.62 20151214 085500 12.34 2.72 20151214 085500 12.39 2.79 20151214 085500 12.44 2.83 20151214 085500 12.50 2.89 20151214 085500 12.56 2.94 20151214 085500 12.61 2.99 20151214 085500 12.67 3.04 20151214 085500 12.74 3.10 20151214 085500 12.80 3.15 20151214 085500 12.88 3.21 20151214 085500 12.95 3.27 20151214 085500 13.00 3.32 20151214 085500 13.06 3.38 20151214 085500 13.12 3.44 20151214 085500 13.17 3.49 20151214 085500 13.23 3.55 20151214 085500 13.30 3.61 20151214 085500 13.36 3.66 20151214 085500 13.43 3.72 20151214 085500 13.49 3.73 20151214 085500 13.53 3.73 20151214 085500 13.58 3.73 20151214 085500 13.62 3.73 20151214 085500 13.63 3.73 20151214 085500 13.66 3.73 20151214 085500 13.69 3.73 20151214 085500 13.70 3.73 20151214 085500 13.71 3.73 20151214 085500 13.74 3.75 20151214 085500 13.78 3.77 20151214 085500 13.81 3.78 20151214 085500 13.85 3.80 20151214 085500 13.88 3.81 20151214 085500 13.90 3.83 20151214 085500 13.92 3.84 20151214 085500 13.93 3.85 20151214 085500 13.95 3.86 20151214 085500 14.15 3.87 20151214 085500 14.32 3.87 20151214 085500 14.53 3.88 20151214 085500 14.73 3.89 20151214 085500 14.90 3.90 20151214 085500 15.09 3.91 20151214 085500 15.26 3.93 20151214 085500 15.47 3.94 20151214 085500 15.67 3.96 20151214 085500 15.83 3.97 20151214 085600 10.05 2.02 20151214 085600 10.18 1.95 20151214 085600 10.20 2.73 20151214 085600 10.29 1.90 20151214 085600 10.41 1.83 20151214 085600 10.53 1.76 20151214 085600 10.63 1.71 20151214 085600 10.74 1.64 20151214 085600 10.82 2.77 20151214 085600 10.85 1.63 20151214 085600 10.95 1.62 20151214 085600 11.07 1.61 20151214 085600 11.20 1.60 20151214 085600 11.32 1.59 20151214 085600 11.46 1.58 20151214 085600 11.47 2.81 20151214 085600 11.61 1.57 20151214 085600 11.75 1.55 20151214 085600 12.02 2.85 20151214 085600 12.80 2.89 20151214 085600 13.72 2.93 20151214 085600 14.20 3.16 20151214 085600 14.31 3.15 20151214 085600 14.40 3.15 20151214 085600 14.51 2.97 20151214 085600 14.89 3.17 20151214 085600 15.50 3.01 20151214 085600 15.73 3.19 20151214 085600 16.53 3.05 20151214 085600 16.60 3.20 20151214 085600 17.33 3.22 20151214 085600 17.42 3.08 20151214 085600 18.23 3.23 20151214 085600 18.52 3.12 20151214 085600 19.13 3.24 20151214 085600 19.64 3.16 20151214 085600 19.87 3.26 20151214 085600 20.62 3.20 20151214 085600 20.78 3.27 20151214 085600 21.03 3.22 20151214 085600 21.07 3.22 20151214 085600 21.11 3.23 20151214 085600 21.15 3.23 20151214 085600 21.20 3.24 20151214 085600 21.25 3.25 20151214 085600 21.33 3.26 20151214 085600 21.40 3.27 20151214 085600 21.51 3.28 20151214 085600 7.65 2.50 20151214 085600 7.68 2.46 20151214 085600 7.78 2.42 20151214 085600 7.79 2.54 20151214 085600 7.94 2.38 20151214 085600 8.12 2.35 20151214 085600 8.22 2.58 20151214 085600 8.41 2.31 20151214 085600 8.62 2.61 20151214 085600 8.76 2.27 20151214 085600 9.11 2.24 20151214 085600 9.15 2.65 20151214 085600 9.58 2.20 20151214 085600 9.71 2.69 20151214 085600 9.79 2.14 20151214 085600 9.91 2.08 20151214 085700 10.49 3.02 20151214 085700 11.23 3.07 20151214 085700 11.44 3.12 20151214 085700 11.52 3.12 20151214 085700 11.64 3.12 20151214 085700 11.91 3.12 20151214 085700 11.94 3.12 20151214 085700 12.16 3.12 20151214 085700 12.21 3.13 20151214 085700 12.30 3.13 20151214 085700 12.46 3.13 20151214 085700 12.72 3.14 20151214 085700 12.79 3.14 20151214 085700 13.13 3.14 20151214 085700 13.14 3.14 20151214 085700 13.18 3.18 20151214 085700 13.43 3.15 20151214 085700 13.50 3.14 20151214 085700 13.81 3.15 20151214 085700 13.93 3.15 20151214 085700 14.28 3.23 20151214 085700 14.35 3.15 20151214 085700 14.46 3.15 20151214 085700 14.49 3.18 20151214 085700 14.55 3.15 20151214 085700 14.62 3.15 20151214 085700 14.67 3.15 20151214 085700 14.73 3.15 20151214 085700 14.78 3.15 20151214 085700 15.14 3.27 20151214 085700 15.16 3.20 20151214 085700 15.96 3.24 20151214 085700 16.28 3.33 20151214 085700 16.76 3.27 20151214 085700 17.41 3.38 20151214 085700 17.42 3.30 20151214 085700 18.20 3.34 20151214 085700 18.36 3.43 20151214 085700 18.98 3.38 20151214 085700 19.48 3.48 20151214 085700 19.61 3.41 20151214 085700 20.38 3.45 20151214 085700 20.58 3.54 20151214 085700 20.72 3.47 20151214 085700 20.93 3.50 20151214 085700 21.18 3.52 20151214 085700 21.43 3.54 20151214 085700 21.49 3.58 20151214 085700 21.64 3.56 20151214 085700 21.89 3.58 20151214 085700 22.14 3.60 20151214 085700 22.33 3.62 20151214 085700 22.57 3.64 20151214 085700 6.56 2.50 20151214 085700 7.08 2.55 20151214 085700 7.70 2.61 20151214 085700 8.35 2.67 20151214 085700 8.46 2.78 20151214 085700 8.55 2.73 20151214 085700 8.73 2.85 20151214 085700 9.13 2.90 20151214 085700 9.74 2.96 20151214 085800 10.31 1.64 20151214 085800 10.37 2.33 20151214 085800 10.80 2.27 20151214 085800 11.03 1.62 20151214 085800 11.21 2.22 20151214 085800 11.41 1.62 20151214 085800 11.61 1.65 20151214 085800 11.65 2.15 20151214 085800 11.79 2.09 20151214 085800 11.82 1.68 20151214 085800 12.20 2.05 20151214 085800 12.22 1.72 20151214 085800 12.46 1.75 20151214 085800 12.64 1.99 20151214 085800 12.72 1.77 20151214 085800 12.88 1.80 20151214 085800 13.09 1.94 20151214 085800 13.15 1.82 20151214 085800 13.43 1.85 20151214 085800 13.52 1.90 20151214 085800 2.30 1.80 20151214 085800 2.54 2.29 20151214 085800 2.58 2.31 20151214 085800 2.60 2.28 20151214 085800 2.64 1.79 20151214 085800 2.75 2.32 20151214 085800 2.78 2.27 20151214 085800 2.91 2.34 20151214 085800 3.09 2.25 20151214 085800 3.10 2.37 20151214 085800 3.16 2.40 20151214 085800 3.21 1.79 20151214 085800 3.36 2.24 20151214 085800 3.42 2.42 20151214 085800 3.61 1.78 20151214 085800 3.73 2.22 20151214 085800 3.74 2.45 20151214 085800 4.09 2.48 20151214 085800 4.13 1.77 20151214 085800 4.14 2.21 20151214 085800 4.45 2.23 20151214 085800 4.47 2.51 20151214 085800 4.66 1.76 20151214 085800 4.76 2.28 20151214 085800 4.85 2.54 20151214 085800 5.05 2.57 20151214 085800 5.09 1.75 20151214 085800 5.16 2.34 20151214 085800 5.48 2.38 20151214 085800 5.61 2.54 20151214 085800 5.99 2.44 20151214 085800 6.01 1.74 20151214 085800 6.14 2.52 20151214 085800 6.74 1.72 20151214 085800 6.75 2.50 20151214 085800 7.31 1.71 20151214 085800 7.38 2.47 20151214 085800 7.97 2.45 20151214 085800 8.04 1.69 20151214 085800 8.65 2.42 20151214 085800 8.77 1.67 20151214 085800 9.06 2.39 20151214 085800 9.58 1.66 20151214 085800 9.70 2.37 20151214 085900 0.87 3.36 20151214 085900 0.96 3.34 20151214 085900 1.10 3.32 20151214 085900 1.27 3.30 20151214 085900 1.44 3.28 20151214 085900 1.56 3.26 20151214 085900 1.73 3.24 20151214 085900 1.90 3.22 20151214 085900 2.11 1.80 20151214 085900 2.13 1.81 20151214 085900 2.15 3.21 20151214 085900 2.41 1.81 20151214 085900 2.47 3.19 20151214 085900 2.60 1.82 20151214 085900 2.69 1.83 20151214 085900 2.83 1.85 20151214 085900 2.83 3.18 20151214 085900 2.98 1.86 20151214 085900 3.10 1.88 20151214 085900 3.15 3.17 20151214 085900 3.39 1.89 20151214 085900 3.53 3.16 20151214 085900 3.58 1.91 20151214 085900 3.73 1.92 20151214 085900 3.90 3.14 20151214 085900 3.92 1.94 20151214 085900 3.97 1.97 20151214 085900 4.10 1.99 20151214 085900 4.17 2.03 20151214 085900 4.24 3.13 20151214 085900 4.25 2.05 20151214 085900 4.34 2.08 20151214 085900 4.41 2.11 20151214 085900 4.60 2.14 20151214 085900 4.67 3.12 20151214 085900 4.72 2.16 20151214 085900 4.80 2.19 20151214 085900 4.87 2.23 20151214 085900 4.93 2.27 20151214 085900 5.05 2.31 20151214 085900 5.10 3.11 20151214 085900 5.11 2.35 20151214 085900 5.18 2.38 20151214 085900 5.23 2.42 20151214 085900 5.23 3.08 20151214 085900 5.30 3.05 20151214 085900 5.36 2.46 20151214 085900 5.43 2.50 20151214 085900 5.47 3.02 20151214 085900 5.50 2.53 20151214 085900 5.62 2.57 20151214 085900 5.66 2.99 20151214 085900 5.76 2.62 20151214 085900 5.85 2.97 20151214 085900 5.97 2.66 20151214 085900 5.98 2.94 20151214 085900 6.10 2.70 20151214 085900 6.21 2.74 20151214 085900 6.22 2.91 20151214 085900 6.33 2.78 20151214 085900 6.41 2.82 20151214 085900 6.45 2.89 20151214 085900 6.66 2.86 20151214 090000 0.78 3.38 20151214 090000 0.85 3.40 20151214 090000 1.03 3.42 20151214 090000 1.30 3.44 20151214 090000 1.54 3.45 20151214 090000 1.74 3.47 20151214 090000 1.99 3.49 20151214 090000 2.24 3.50 20151214 090000 2.49 3.52 20151214 090000 2.75 3.54 20151214 090000 2.88 3.30 20151214 090000 2.94 3.54 20151214 090000 3.06 3.54 20151214 090000 3.10 3.31 20151214 090000 3.18 3.32 20151214 090000 3.24 3.34 20151214 090000 3.26 3.54 20151214 090000 3.31 3.35 20151214 090000 3.38 3.37 20151214 090000 3.41 3.54 20151214 090000 3.45 3.38 20151214 090000 3.51 3.40 20151214 090000 3.55 3.55 20151214 090000 3.58 3.41 20151214 090000 3.65 3.43 20151214 090000 3.66 3.55 20151214 090000 3.70 3.44 20151214 090000 3.73 3.45 20151214 090000 3.75 3.45 20151214 090000 3.77 3.46 20151214 090000 3.81 3.47 20151214 090000 3.84 3.48 20151214 090000 3.86 3.49 20151214 090000 3.86 3.55 20151214 090000 3.89 3.51 20151214 090000 3.92 3.52 20151214 090000 3.95 3.52 20151214 090000 3.98 3.51 20151214 090000 3.99 3.55 20151214 090000 4.03 3.50 20151214 090000 4.08 3.48 20151214 090000 4.08 3.55 20151214 090000 4.09 3.54 20151214 090000 4.12 3.47 20151214 090000 4.17 3.52 20151214 090000 4.18 3.46 20151214 090000 4.19 3.51 20151214 090000 4.24 3.44 20151214 090000 4.26 3.50 20151214 090000 4.30 3.43 20151214 090000 4.37 3.41 20151214 090000 4.37 3.48 20151214 090000 4.45 3.40 20151214 090000 4.49 3.47 20151214 090000 4.53 3.40 20151214 090000 4.60 3.41 20151214 090000 4.65 3.45 20151214 090000 4.67 3.41 20151214 090000 4.74 3.41 20151214 090000 4.80 3.41 20151214 090000 4.83 3.44 20151214 090000 4.87 3.42 20151214 090000 4.93 3.42 20151214 090000 4.98 3.43 20151214 090100 1.26 3.21 20151214 090100 1.29 3.03 20151214 090100 1.30 3.03 20151214 090100 1.30 3.21 20151214 090100 1.31 2.88 20151214 090100 1.31 3.21 20151214 090100 1.32 2.88 20151214 090100 1.33 3.01 20151214 090100 1.34 3.00 20151214 090100 1.34 3.03 20151214 090100 1.34 3.04 20151214 090100 1.35 2.88 20151214 090100 1.36 2.98 20151214 090100 1.39 2.88 20151214 090100 1.40 2.88 20151214 090100 1.40 2.96 20151214 090100 1.40 3.21 20151214 090100 1.41 2.88 20151214 090100 1.41 3.04 20151214 090100 1.42 2.88 20151214 090100 1.44 2.88 20151214 090100 1.45 2.95 20151214 090100 1.47 2.88 20151214 090100 1.47 3.20 20151214 090100 1.50 3.22 20151214 090100 1.52 2.88 20151214 090100 1.52 2.93 20151214 090100 1.53 3.20 20151214 090100 1.54 3.04 20151214 090100 1.58 2.88 20151214 090100 1.59 3.22 20151214 090100 1.61 2.91 20151214 090100 1.62 3.20 20151214 090100 1.64 2.88 20151214 090100 1.67 2.90 20151214 090100 1.68 3.05 20151214 090100 1.70 3.22 20151214 090100 1.71 2.89 20151214 090100 1.77 3.20 20151214 090100 1.77 3.23 20151214 090100 1.80 3.05 20151214 090100 1.85 3.23 20151214 090100 1.87 3.20 20151214 090100 1.94 3.23 20151214 090100 1.97 3.05 20151214 090100 1.97 3.14 20151214 090100 1.98 3.16 20151214 090100 1.99 3.13 20151214 090100 2.00 3.11 20151214 090100 2.00 3.20 20151214 090100 2.01 3.17 20151214 090100 2.02 3.23 20151214 090100 2.03 3.09 20151214 090100 2.03 3.24 20151214 090100 2.05 3.19 20151214 090100 2.06 3.08 20151214 090100 2.06 3.25 20151214 090100 2.11 3.06 20151214 090100 2.13 3.26 20151214 090100 2.23 3.27 20151214 090100 2.36 3.28 20151214 090100 2.52 3.28 20151214 090100 2.71 3.29 20151214 090200 1.29 2.88 20151214 090200 1.30 2.88 20151214 090200 1.31 2.88 20151214 090200 1.34 2.88 20151214 090200 1.39 2.88 20151214 090200 1.42 2.55 20151214 090200 1.50 2.88 20151214 090200 1.57 2.57 20151214 090200 1.64 2.88 20151214 090200 1.68 2.53 20151214 090200 1.76 2.58 20151214 090200 1.80 2.88 20151214 090200 1.91 2.51 20151214 090200 1.94 2.88 20151214 090200 2.03 2.60 20151214 090200 2.09 2.88 20151214 090200 2.25 2.49 20151214 090200 2.26 2.88 20151214 090200 2.35 2.62 20151214 090200 2.40 2.87 20151214 090200 2.58 2.87 20151214 090200 2.60 2.47 20151214 090200 2.69 2.64 20151214 090200 2.74 2.87 20151214 090200 2.81 2.85 20151214 090200 2.90 2.84 20151214 090200 2.96 2.45 20151214 090200 2.98 2.82 20151214 090200 2.99 2.66 20151214 090200 3.04 2.80 20151214 090200 3.12 2.79 20151214 090200 3.19 2.77 20151214 090200 3.25 2.76 20151214 090200 3.27 2.44 20151214 090200 3.30 2.74 20151214 090200 3.33 2.70 20151214 090200 3.33 2.71 20151214 090200 3.34 2.72 20151214 090200 3.35 2.68 20151214 090200 3.35 2.69 20151214 090200 3.37 2.68 20151214 090200 3.41 2.66 20151214 090200 3.46 2.65 20151214 090200 3.53 2.63 20151214 090200 3.59 2.62 20151214 090200 3.63 2.62 20151214 090200 3.64 2.42 20151214 090200 3.65 2.63 20151214 090200 3.67 2.64 20151214 090200 3.71 2.65 20151214 090200 3.71 2.70 20151214 090200 3.75 2.66 20151214 090200 3.79 2.67 20151214 090200 3.84 2.68 20151214 090200 3.89 2.69 20151214 090200 3.95 2.71 20151214 090200 4.01 2.40 20151214 090200 4.34 2.39 20151214 090200 4.94 2.39 20151214 090200 5.63 2.39 20151214 090200 6.39 2.39 20151214 090200 7.06 2.39 20151214 090200 7.89 2.39 20151214 090300 0.94 2.12 20151214 090300 0.95 2.13 20151214 090300 10.32 2.17 20151214 090300 10.34 2.38 20151214 090300 1.04 2.14 20151214 090300 1.05 2.10 20151214 090300 1.20 2.09 20151214 090300 1.42 2.08 20151214 090300 1.56 2.25 20151214 090300 1.59 2.27 20151214 090300 1.69 2.06 20151214 090300 1.95 2.05 20151214 090300 2.00 2.14 20151214 090300 2.17 2.03 20151214 090300 2.47 2.02 20151214 090300 2.53 1.88 20151214 090300 2.57 1.89 20151214 090300 2.63 1.87 20151214 090300 2.68 1.85 20151214 090300 2.68 2.00 20151214 090300 2.72 1.89 20151214 090300 2.77 1.83 20151214 090300 2.85 1.81 20151214 090300 2.85 1.99 20151214 090300 2.88 1.90 20151214 090300 2.90 1.79 20151214 090300 2.97 1.77 20151214 090300 3.04 1.75 20151214 090300 3.06 1.98 20151214 090300 3.10 1.73 20151214 090300 3.14 1.90 20151214 090300 3.19 2.14 20151214 090300 3.30 1.97 20151214 090300 3.36 2.22 20151214 090300 3.44 2.30 20151214 090300 3.47 1.91 20151214 090300 3.58 1.96 20151214 090300 3.75 1.91 20151214 090300 3.82 1.95 20151214 090300 4.13 1.92 20151214 090300 4.13 1.94 20151214 090300 4.43 2.15 20151214 090300 4.45 1.93 20151214 090300 4.55 1.92 20151214 090300 4.72 1.93 20151214 090300 5.47 2.15 20151214 090300 5.51 2.19 20151214 090300 5.58 2.32 20151214 090300 6.73 2.16 20151214 090300 7.28 2.17 20151214 090300 7.79 2.35 20151214 090300 8.00 2.16 20151214 090300 8.13 2.16 20151214 090300 8.40 2.16 20151214 090300 8.62 2.16 20151214 090300 8.74 2.38 20151214 090300 8.82 2.16 20151214 090300 9.05 2.16 20151214 090300 9.13 2.16 20151214 090300 9.41 2.16 20151214 090300 9.46 2.38 20151214 090300 9.66 2.16 20151214 090300 9.66 2.37 20151214 090300 9.99 2.16 20151214 090400 10.12 1.91 20151214 090400 10.29 1.92 20151214 090400 10.44 1.94 20151214 090400 10.60 1.94 20151214 090400 10.81 1.94 20151214 090400 10.99 1.95 20151214 090400 11.17 1.95 20151214 090400 11.39 1.95 20151214 090400 11.57 1.95 20151214 090400 11.80 1.95 20151214 090400 11.95 1.95 20151214 090400 12.10 1.96 20151214 090400 12.18 1.95 20151214 090400 3.13 1.71 20151214 090400 3.15 1.71 20151214 090400 3.22 1.70 20151214 090400 3.30 1.70 20151214 090400 3.43 1.69 20151214 090400 3.60 1.69 20151214 090400 3.78 1.68 20151214 090400 3.94 1.68 20151214 090400 4.15 1.68 20151214 090400 4.27 1.67 20151214 090400 4.31 1.67 20151214 090400 4.36 1.68 20151214 090400 4.43 1.68 20151214 090400 4.49 1.68 20151214 090400 4.56 1.68 20151214 090400 4.66 1.69 20151214 090400 4.74 1.69 20151214 090400 4.85 1.69 20151214 090400 5.07 1.69 20151214 090400 5.40 1.69 20151214 090400 5.74 1.70 20151214 090400 5.99 1.70 20151214 090400 6.33 1.70 20151214 090400 6.66 1.70 20151214 090400 6.92 1.70 20151214 090400 7.25 1.70 20151214 090400 7.56 1.71 20151214 090400 7.60 1.72 20151214 090400 7.64 1.73 20151214 090400 7.68 1.74 20151214 090400 7.72 1.75 20151214 090400 7.75 1.76 20151214 090400 7.80 1.77 20151214 090400 7.84 1.78 20151214 090400 7.88 1.79 20151214 090400 7.93 1.80 20151214 090400 8.06 1.80 20151214 090400 8.20 1.80 20151214 090400 8.31 1.80 20151214 090400 8.46 1.80 20151214 090400 8.62 1.80 20151214 090400 8.77 1.80 20151214 090400 8.92 1.80 20151214 090400 9.10 1.80 20151214 090400 9.23 1.81 20151214 090400 9.37 1.83 20151214 090400 9.50 1.84 20151214 090400 9.67 1.86 20151214 090400 9.83 1.88 20151214 090400 9.95 1.89 20151214 090500 10.05 1.81 20151214 090500 10.33 1.82 20151214 090500 10.42 1.83 20151214 090500 10.51 1.84 20151214 090500 10.55 1.85 20151214 090500 10.64 1.85 20151214 090500 10.74 1.86 20151214 090500 10.79 1.87 20151214 090500 10.88 1.87 20151214 090500 10.97 1.88 20151214 090500 11.00 1.90 20151214 090500 11.05 1.92 20151214 090500 11.05 1.94 20151214 090500 11.08 1.97 20151214 090500 11.11 2.00 20151214 090500 11.12 2.02 20151214 090500 11.15 2.05 20151214 090500 11.18 2.07 20151214 090500 11.19 2.10 20151214 090500 11.30 2.08 20151214 090500 11.44 2.06 20151214 090500 11.57 2.05 20151214 090500 11.67 2.03 20151214 090500 11.80 2.01 20151214 090500 11.91 1.99 20151214 090500 12.00 1.98 20151214 090500 6.43 1.67 20151214 090500 6.53 1.68 20151214 090500 6.60 1.69 20151214 090500 6.71 1.70 20151214 090500 6.82 1.71 20151214 090500 6.91 1.77 20151214 090500 6.92 1.72 20151214 090500 6.92 1.77 20151214 090500 6.92 1.78 20151214 090500 6.93 1.77 20151214 090500 6.96 1.78 20151214 090500 6.97 1.77 20151214 090500 7.01 1.77 20151214 090500 7.02 1.72 20151214 090500 7.05 1.77 20151214 090500 7.12 1.72 20151214 090500 7.13 1.77 20151214 090500 7.17 1.77 20151214 090500 7.18 1.76 20151214 090500 7.19 1.76 20151214 090500 7.22 1.72 20151214 090500 7.22 1.75 20151214 090500 7.25 1.78 20151214 090500 7.26 1.75 20151214 090500 7.31 1.72 20151214 090500 7.31 1.75 20151214 090500 7.39 1.72 20151214 090500 7.39 1.74 20151214 090500 7.46 1.73 20151214 090500 7.47 1.72 20151214 090500 7.54 1.73 20151214 090500 7.56 1.73 20151214 090500 7.63 1.79 20151214 090500 8.03 1.79 20151214 090500 8.41 1.79 20151214 090500 8.77 1.80 20151214 090500 9.20 1.80 20151214 090500 9.60 1.81 20151214 090600 10.00 1.50 20151214 090600 10.07 1.51 20151214 090600 10.15 1.52 20151214 090600 5.97 1.69 20151214 090600 5.98 1.67 20151214 090600 5.99 1.65 20151214 090600 6.01 1.64 20151214 090600 6.01 1.67 20151214 090600 6.02 1.62 20151214 090600 6.03 1.61 20151214 090600 6.05 1.66 20151214 090600 6.09 1.65 20151214 090600 6.11 1.62 20151214 090600 6.16 1.63 20151214 090600 6.18 1.63 20151214 090600 6.24 1.61 20151214 090600 6.27 1.65 20151214 090600 6.31 1.60 20151214 090600 6.33 1.66 20151214 090600 6.41 1.58 20151214 090600 6.50 1.54 20151214 090600 6.51 1.55 20151214 090600 6.52 1.56 20151214 090600 6.53 1.53 20151214 090600 6.53 1.55 20151214 090600 6.57 1.52 20151214 090600 6.63 1.52 20151214 090600 6.72 1.51 20151214 090600 6.80 1.50 20151214 090600 7.01 1.52 20151214 090600 7.22 1.54 20151214 090600 7.44 1.56 20151214 090600 7.62 1.57 20151214 090600 7.82 1.59 20151214 090600 8.03 1.60 20151214 090600 8.23 1.62 20151214 090600 8.39 1.63 20151214 090600 8.59 1.64 20151214 090600 8.78 1.62 20151214 090600 8.95 1.61 20151214 090600 9.25 1.61 20151214 090600 9.29 1.58 20151214 090600 9.34 1.56 20151214 090600 9.36 1.54 20151214 090600 9.42 1.52 20151214 090600 9.46 1.50 20151214 090600 9.52 1.47 20151214 090600 9.60 1.46 20151214 090600 9.67 1.47 20151214 090600 9.76 1.47 20151214 090600 9.85 1.48 20151214 090600 9.93 1.49 20151214 090700 10.00 1.73 20151214 090700 10.04 1.72 20151214 090700 10.05 1.72 20151214 090700 10.05 1.73 20151214 090700 10.10 1.75 20151214 090700 10.11 1.73 20151214 090700 10.15 1.72 20151214 090700 10.18 1.73 20151214 090700 10.22 1.72 20151214 090700 10.24 1.72 20151214 090700 10.24 1.73 20151214 090700 10.27 1.76 20151214 090700 10.35 1.71 20151214 090700 10.44 1.76 20151214 090700 10.50 1.71 20151214 090700 10.61 1.77 20151214 090700 10.64 1.71 20151214 090700 10.76 1.77 20151214 090700 10.83 1.71 20151214 090700 10.93 1.78 20151214 090700 11.00 1.71 20151214 090700 11.11 1.78 20151214 090700 11.14 1.70 20151214 090700 11.27 1.78 20151214 090700 11.34 1.70 20151214 090700 11.34 1.77 20151214 090700 11.42 1.76 20151214 090700 11.48 1.69 20151214 090700 11.50 1.75 20151214 090700 11.58 1.74 20151214 090700 11.65 1.69 20151214 090700 11.67 1.73 20151214 090700 11.76 1.72 20151214 090700 11.81 1.69 20151214 090700 11.86 1.71 20151214 090700 11.94 1.69 20151214 090700 11.95 1.68 20151214 090700 9.15 1.67 20151214 090700 9.15 1.68 20151214 090700 9.17 1.66 20151214 090700 9.17 1.69 20151214 090700 9.20 1.69 20151214 090700 9.21 1.65 20151214 090700 9.23 1.65 20151214 090700 9.25 1.63 20151214 090700 9.26 1.69 20151214 090700 9.35 1.73 20151214 090700 9.40 1.70 20151214 090700 9.50 1.73 20151214 090700 9.55 1.70 20151214 090700 9.62 1.72 20151214 090700 9.69 1.71 20151214 090700 9.78 1.72 20151214 090700 9.80 1.71 20151214 090700 9.82 1.74 20151214 090700 9.86 1.74 20151214 090700 9.88 1.72 20151214 090700 9.89 1.74 20151214 090700 9.93 1.71 20151214 090700 9.94 1.74 20151214 090700 9.95 1.75 20151214 090800 5.90 1.87 20151214 090800 5.90 1.88 20151214 090800 5.91 1.88 20151214 090800 5.92 1.87 20151214 090800 5.93 1.88 20151214 090800 5.95 1.86 20151214 090800 5.96 1.89 20151214 090800 6.00 1.86 20151214 090800 6.00 1.89 20151214 090800 6.07 1.89 20151214 090800 6.12 1.86 20151214 090800 6.17 1.87 20151214 090800 6.26 1.86 20151214 090800 6.28 1.85 20151214 090800 6.38 1.83 20151214 090800 6.40 1.87 20151214 090800 6.50 1.81 20151214 090800 6.55 1.75 20151214 090800 6.56 1.74 20151214 090800 6.62 1.74 20151214 090800 6.62 1.79 20151214 090800 6.66 1.74 20151214 090800 6.72 1.73 20151214 090800 6.72 1.75 20151214 090800 6.74 1.77 20151214 090800 6.78 1.73 20151214 090800 6.85 1.73 20151214 090800 6.85 1.75 20151214 090800 6.94 1.73 20151214 090800 6.95 1.76 20151214 090800 6.97 1.73 20151214 090800 7.17 1.76 20151214 090800 7.41 1.77 20151214 090800 8.10 1.78 20151214 090800 8.34 1.78 20151214 090800 8.54 1.78 20151214 090800 8.62 1.77 20151214 090800 8.75 1.77 20151214 090800 8.94 1.75 20151214 090800 9.08 1.75 20151214 090800 9.21 1.74 20151214 090800 9.34 1.72 20151214 090800 9.34 1.74 20151214 090800 9.38 1.71 20151214 090800 9.39 1.70 20151214 090800 9.44 1.69 20151214 090800 9.44 1.70 20151214 090800 9.46 1.69 20151214 090800 9.48 1.70 20151214 090800 9.48 1.73 20151214 090800 9.49 1.69 20151214 090800 9.49 1.70 20151214 090800 9.49 1.71 20151214 090800 9.50 1.71 20151214 090800 9.51 1.68 20151214 090800 9.52 1.68 20151214 090800 9.52 1.69 20151214 090800 9.52 1.72 20151214 090800 9.53 1.68 20151214 090800 9.54 1.72 20151214 090900 6.51 1.87 20151214 090900 6.54 1.86 20151214 090900 6.58 1.86 20151214 090900 6.60 1.87 20151214 090900 6.64 1.86 20151214 090900 6.65 1.87 20151214 090900 6.70 1.86 20151214 090900 6.74 1.88 20151214 090900 6.76 1.86 20151214 090900 6.79 1.87 20151214 090900 6.85 1.87 20151214 090900 6.90 1.87 20151214 090900 6.93 1.88 20151214 090900 6.93 1.90 20151214 090900 7.00 1.87 20151214 090900 7.01 1.88 20151214 090900 7.11 1.88 20151214 090900 7.14 1.91 20151214 090900 7.34 1.92 20151214 090900 7.54 1.93 20151214 090900 7.76 1.95 20151214 090900 7.81 2.00 20151214 090900 7.84 2.00 20151214 090900 7.87 2.00 20151214 090900 7.88 2.00 20151214 090900 7.92 2.00 20151214 090900 7.96 2.00 20151214 090900 7.99 2.00 20151214 090900 8.01 1.96 20151214 090900 8.01 2.00 20151214 090900 8.07 2.00 20151214 090900 8.08 2.00 20151214 090900 8.09 2.00 20151214 090900 8.14 2.00 20151214 090900 8.18 2.00 20151214 090900 8.27 1.97 20151214 090900 8.29 2.00 20151214 090900 8.31 1.99 20151214 090900 8.35 1.98 20151214 090900 8.36 1.97 20151214 090900 8.40 1.98 20151214 090900 8.45 1.97 20151214 090900 8.46 1.96 20151214 090900 8.52 1.97 20151214 090900 8.54 1.95 20151214 090900 8.59 1.96 20151214 090900 8.64 1.94 20151214 090900 8.65 1.95 20151214 090900 8.72 1.93 20151214 090900 8.73 1.95 20151214 090900 8.78 1.95 20151214 090900 8.79 1.93 20151214 090900 8.81 1.95 20151214 090900 8.84 1.94 20151214 090900 8.86 1.94 20151214 090900 8.88 1.92 20151214 090900 8.89 1.94 20151214 090900 8.92 1.93 20151214 090900 8.94 1.92 20151214 090900 8.95 1.93 20151214 090900 8.98 1.92 20151214 090900 9.02 1.91 20151214 091000 10.04 2.24 20151214 091000 10.15 2.23 20151214 091000 10.28 2.22 20151214 091000 10.40 2.21 20151214 091000 10.44 2.20 20151214 091000 10.48 2.20 20151214 091000 10.51 2.20 20151214 091000 10.53 2.19 20151214 091000 10.59 2.19 20151214 091000 10.62 2.19 20151214 091000 10.65 2.19 20151214 091000 10.71 2.18 20151214 091000 10.72 2.19 20151214 091000 10.79 2.18 20151214 091000 10.84 2.18 20151214 091000 10.86 2.18 20151214 091000 10.94 2.17 20151214 091000 8.20 2.00 20151214 091000 8.20 2.02 20151214 091000 8.22 2.01 20151214 091000 8.25 2.01 20151214 091000 8.26 2.00 20151214 091000 8.27 2.01 20151214 091000 8.29 2.00 20151214 091000 8.30 2.03 20151214 091000 8.32 2.00 20151214 091000 8.33 2.00 20151214 091000 8.34 2.00 20151214 091000 8.38 2.00 20151214 091000 8.41 2.04 20151214 091000 8.56 2.06 20151214 091000 8.74 2.08 20151214 091000 8.90 2.10 20151214 091000 9.05 2.11 20151214 091000 9.23 2.14 20151214 091000 9.42 2.16 20151214 091000 9.61 2.18 20151214 091000 9.65 2.17 20151214 091000 9.67 2.16 20151214 091000 9.68 2.15 20151214 091000 9.70 2.14 20151214 091000 9.71 2.12 20151214 091000 9.72 2.11 20151214 091000 9.74 2.10 20151214 091000 9.75 2.09 20151214 091000 9.76 2.08 20151214 091000 9.77 2.08 20151214 091000 9.78 2.09 20151214 091000 9.80 2.09 20151214 091000 9.81 2.10 20151214 091000 9.83 2.10 20151214 091000 9.85 2.11 20151214 091000 9.86 2.12 20151214 091000 9.88 2.12 20151214 091000 9.90 2.13 20151214 091000 9.90 2.15 20151214 091000 9.90 2.16 20151214 091000 9.91 2.18 20151214 091000 9.91 2.19 20151214 091000 9.92 2.20 20151214 091000 9.93 2.22 20151214 091000 9.94 2.23 20151214 091000 9.95 2.24 20151214 091100 10.09 2.21 20151214 091100 10.23 2.21 20151214 091100 10.37 2.20 20151214 091100 7.15 2.24 20151214 091100 7.21 2.24 20151214 091100 7.27 2.23 20151214 091100 7.27 2.25 20151214 091100 7.30 2.25 20151214 091100 7.36 2.23 20151214 091100 7.37 2.25 20151214 091100 7.40 2.26 20151214 091100 7.47 2.23 20151214 091100 7.48 2.26 20151214 091100 7.56 2.22 20151214 091100 7.57 2.26 20151214 091100 7.60 2.27 20151214 091100 7.67 2.22 20151214 091100 7.73 2.28 20151214 091100 7.81 2.21 20151214 091100 7.84 2.29 20151214 091100 7.90 2.21 20151214 091100 8.02 2.31 20151214 091100 8.05 2.20 20151214 091100 8.17 2.20 20151214 091100 8.30 2.20 20151214 091100 8.42 2.19 20151214 091100 8.55 2.19 20151214 091100 8.71 2.19 20151214 091100 8.79 2.22 20151214 091100 8.81 2.22 20151214 091100 8.82 2.23 20151214 091100 8.84 2.18 20151214 091100 8.85 2.22 20151214 091100 8.88 2.24 20151214 091100 8.90 2.23 20151214 091100 8.92 2.25 20151214 091100 8.94 2.23 20151214 091100 8.95 2.18 20151214 091100 8.97 2.25 20151214 091100 9.00 2.23 20151214 091100 9.02 2.26 20151214 091100 9.05 2.24 20151214 091100 9.05 2.27 20151214 091100 9.09 2.24 20151214 091100 9.09 2.27 20151214 091100 9.12 2.17 20151214 091100 9.12 2.28 20151214 091100 9.14 2.26 20151214 091100 9.14 2.27 20151214 091100 9.14 2.28 20151214 091100 9.16 2.24 20151214 091100 9.17 2.23 20151214 091100 9.19 2.22 20151214 091100 9.23 2.21 20151214 091100 9.25 2.19 20151214 091100 9.26 2.17 20151214 091100 9.26 2.24 20151214 091100 9.29 2.18 20151214 091100 9.41 2.24 20151214 091100 9.53 2.23 20151214 091100 9.67 2.23 20151214 091100 9.82 2.22 20151214 091100 9.96 2.22 20151214 091200 10.01 2.67 20151214 091200 10.02 2.51 20151214 091200 10.04 2.66 20151214 091200 10.08 2.52 20151214 091200 10.08 2.64 20151214 091200 10.12 2.52 20151214 091200 10.12 2.62 20151214 091200 10.13 2.60 20151214 091200 10.15 2.54 20151214 091200 10.16 2.56 20151214 091200 10.16 2.58 20151214 091200 10.17 2.53 20151214 091200 10.29 2.70 20151214 091200 10.75 2.74 20151214 091200 11.22 2.76 20151214 091200 11.61 2.79 20151214 091200 12.08 2.82 20151214 091200 12.57 2.85 20151214 091200 13.05 2.88 20151214 091200 13.46 2.90 20151214 091200 13.95 2.93 20151214 091200 14.15 2.94 20151214 091200 14.39 2.96 20151214 091200 14.61 2.97 20151214 091200 14.74 3.01 20151214 091200 14.84 2.99 20151214 091200 15.07 3.03 20151214 091200 15.12 3.01 20151214 091200 15.36 3.02 20151214 091200 15.39 3.04 20151214 091200 15.64 3.04 20151214 091200 15.71 3.06 20151214 091200 15.97 3.06 20151214 091200 16.01 3.07 20151214 091200 8.20 2.33 20151214 091200 8.31 2.34 20151214 091200 8.47 2.36 20151214 091200 8.60 2.38 20151214 091200 8.75 2.39 20151214 091200 8.88 2.41 20151214 091200 8.91 2.41 20151214 091200 8.92 2.41 20151214 091200 8.93 2.41 20151214 091200 8.96 2.42 20151214 091200 8.97 2.42 20151214 091200 9.00 2.45 20151214 091200 9.01 2.46 20151214 091200 9.02 2.42 20151214 091200 9.05 2.43 20151214 091200 9.05 2.44 20151214 091200 9.05 2.47 20151214 091200 9.11 2.43 20151214 091200 9.15 2.48 20151214 091200 9.30 2.49 20151214 091200 9.46 2.50 20151214 091200 9.69 2.50 20151214 091200 9.91 2.51 20151214 091200 9.92 2.51 20151214 091200 9.95 2.51 20151214 091200 9.97 2.51 20151214 091300 12.95 2.45 20151214 091300 13.06 2.46 20151214 091300 13.14 2.54 20151214 091300 13.22 2.54 20151214 091300 13.23 2.47 20151214 091300 13.25 2.55 20151214 091300 13.27 2.94 20151214 091300 13.31 2.54 20151214 091300 13.31 2.95 20151214 091300 13.36 2.94 20151214 091300 13.37 2.48 20151214 091300 13.40 2.57 20151214 091300 13.41 2.54 20151214 091300 13.48 2.94 20151214 091300 13.50 2.54 20151214 091300 13.53 2.50 20151214 091300 13.55 2.58 20151214 091300 13.58 2.93 20151214 091300 13.60 2.53 20151214 091300 13.63 2.78 20151214 091300 13.65 2.50 20151214 091300 13.66 2.96 20151214 091300 13.67 2.59 20151214 091300 13.67 2.78 20151214 091300 13.67 2.80 20151214 091300 13.71 2.53 20151214 091300 13.71 2.78 20151214 091300 13.71 2.93 20151214 091300 13.72 2.81 20151214 091300 13.75 2.79 20151214 091300 13.79 2.51 20151214 091300 13.79 2.78 20151214 091300 13.79 2.83 20151214 091300 13.80 2.61 20151214 091300 13.81 2.93 20151214 091300 13.83 2.53 20151214 091300 13.84 2.78 20151214 091300 13.85 2.84 20151214 091300 13.89 2.78 20151214 091300 13.91 2.86 20151214 091300 13.92 2.53 20151214 091300 13.93 2.93 20151214 091300 13.95 2.62 20151214 091300 13.95 2.78 20151214 091300 13.96 2.53 20151214 091300 13.97 2.88 20151214 091300 14.02 2.79 20151214 091300 14.03 2.98 20151214 091300 14.04 2.89 20151214 091300 14.05 2.78 20151214 091300 14.05 2.93 20151214 091300 14.07 2.63 20151214 091300 14.09 2.76 20151214 091300 14.10 2.75 20151214 091300 14.11 2.91 20151214 091300 14.14 2.73 20151214 091300 14.15 2.92 20151214 091300 14.18 2.72 20151214 091300 14.19 2.65 20151214 091300 14.20 2.70 20151214 091300 14.23 2.69 20151214 091300 14.25 2.67 20151214 091300 14.29 2.66 20151214 091300 14.35 3.00 20151214 091400 10.05 2.60 20151214 091400 10.06 2.46 20151214 091400 10.11 2.61 20151214 091400 10.17 2.62 20151214 091400 10.23 2.63 20151214 091400 10.30 2.64 20151214 091400 10.37 2.45 20151214 091400 10.37 2.65 20151214 091400 10.44 2.66 20151214 091400 10.54 2.66 20151214 091400 10.69 2.45 20151214 091400 11.01 2.45 20151214 091400 11.27 2.45 20151214 091400 11.59 2.45 20151214 091400 11.91 2.45 20151214 091400 12.07 2.44 20151214 091400 12.08 2.44 20151214 091400 12.09 2.43 20151214 091400 12.10 2.43 20151214 091400 12.11 2.42 20151214 091400 12.12 2.41 20151214 091400 12.13 2.41 20151214 091400 12.13 2.42 20151214 091400 12.14 2.42 20151214 091400 12.16 2.41 20151214 091400 12.18 2.41 20151214 091400 12.22 2.41 20151214 091400 12.30 2.40 20151214 091400 12.36 2.40 20151214 091400 12.45 2.40 20151214 091400 12.53 2.39 20151214 091400 12.54 2.39 20151214 091400 12.58 2.39 20151214 091400 12.58 2.40 20151214 091400 12.63 2.40 20151214 091400 12.64 2.41 20151214 091400 12.66 2.41 20151214 091400 12.70 2.42 20151214 091400 12.73 2.43 20151214 091400 12.82 2.44 20151214 091400 9.45 2.46 20151214 091400 9.47 2.46 20151214 091400 9.48 2.45 20151214 091400 9.49 2.47 20151214 091400 9.51 2.47 20151214 091400 9.54 2.48 20151214 091400 9.56 2.48 20151214 091400 9.58 2.48 20151214 091400 9.60 2.49 20151214 091400 9.62 2.49 20151214 091400 9.62 2.50 20151214 091400 9.62 2.51 20151214 091400 9.64 2.52 20151214 091400 9.67 2.53 20151214 091400 9.71 2.53 20151214 091400 9.75 2.54 20151214 091400 9.79 2.45 20151214 091400 9.80 2.55 20151214 091400 9.87 2.56 20151214 091400 9.94 2.58 20151214 091400 9.98 2.58 20151214 091500 10.26 2.36 20151214 091500 10.63 2.41 20151214 091500 10.69 2.66 20151214 091500 10.84 2.66 20151214 091500 10.85 2.74 20151214 091500 10.86 2.75 20151214 091500 10.86 2.77 20151214 091500 10.87 2.76 20151214 091500 10.89 2.79 20151214 091500 10.90 2.80 20151214 091500 10.94 2.81 20151214 091500 10.95 2.73 20151214 091500 10.99 2.82 20151214 091500 11.01 2.46 20151214 091500 11.01 2.65 20151214 091500 11.04 2.83 20151214 091500 11.05 2.72 20151214 091500 11.16 2.71 20151214 091500 11.17 2.65 20151214 091500 11.26 2.83 20151214 091500 11.27 2.70 20151214 091500 11.35 2.65 20151214 091500 11.38 2.50 20151214 091500 11.39 2.68 20151214 091500 11.53 2.83 20151214 091500 11.55 2.67 20151214 091500 11.56 2.65 20151214 091500 11.64 2.53 20151214 091500 11.65 2.67 20151214 091500 11.73 2.65 20151214 091500 11.81 2.66 20151214 091500 11.85 2.82 20151214 091500 11.96 2.65 20151214 091500 11.99 2.57 20151214 091500 12.21 2.82 20151214 091500 12.38 2.61 20151214 091500 12.57 2.81 20151214 091500 12.68 2.64 20151214 091500 12.90 2.81 20151214 091500 13.08 2.68 20151214 091500 13.31 2.80 20151214 091500 13.45 2.72 20151214 091500 13.71 2.79 20151214 091500 13.82 2.75 20151214 091500 14.16 2.79 20151214 091500 7.05 1.76 20151214 091500 7.09 1.73 20151214 091500 7.13 1.80 20151214 091500 7.15 1.72 20151214 091500 7.23 1.83 20151214 091500 7.24 1.70 20151214 091500 7.31 1.86 20151214 091500 7.35 1.67 20151214 091500 7.42 1.90 20151214 091500 7.53 1.94 20151214 091500 7.65 1.98 20151214 091500 7.76 2.01 20151214 091500 7.90 2.05 20151214 091500 8.13 2.09 20151214 091500 8.49 2.14 20151214 091500 8.78 2.18 20151214 091500 9.14 2.22 20151214 091500 9.54 2.27 20151214 091500 9.91 2.32 20151214 091600 10.22 1.88 20151214 091600 10.87 1.94 20151214 091600 11.66 2.02 20151214 091600 12.46 2.09 20151214 091600 13.27 2.17 20151214 091600 13.95 2.23 20151214 091600 14.77 2.31 20151214 091600 15.21 2.38 20151214 091600 15.47 2.45 20151214 091600 15.71 2.51 20151214 091600 16.00 2.57 20151214 091600 16.32 2.64 20151214 091600 16.64 2.71 20151214 091600 16.93 2.77 20151214 091600 17.30 2.83 20151214 091600 17.66 2.90 20151214 091600 17.86 2.92 20151214 091600 18.03 2.94 20151214 091600 18.21 2.97 20151214 091600 18.42 2.97 20151214 091600 18.42 3.00 20151214 091600 18.50 2.99 20151214 091600 18.60 3.01 20151214 091600 18.61 3.02 20151214 091600 18.70 3.04 20151214 091600 18.80 3.04 20151214 091600 18.81 3.07 20151214 091600 18.89 3.09 20151214 091600 19.01 3.12 20151214 091600 19.03 3.07 20151214 091600 19.13 3.14 20151214 091600 19.22 3.10 20151214 091600 19.27 3.15 20151214 091600 19.37 3.15 20151214 091600 19.41 3.12 20151214 091600 19.46 3.12 20151214 091600 19.51 3.15 20151214 091600 19.55 3.13 20151214 091600 19.62 3.16 20151214 091600 19.65 3.13 20151214 091600 19.70 3.14 20151214 091600 19.73 3.16 20151214 091600 19.80 3.15 20151214 091600 19.84 3.16 20151214 091600 19.90 3.15 20151214 091600 19.93 3.17 20151214 091600 19.96 3.16 20151214 091600 20.02 3.17 20151214 091600 20.05 3.17 20151214 091600 7.48 1.65 20151214 091600 7.60 1.62 20151214 091600 7.76 1.60 20151214 091600 7.94 1.58 20151214 091600 8.08 1.55 20151214 091600 8.11 1.57 20151214 091600 8.14 1.59 20151214 091600 8.19 1.62 20151214 091600 8.24 1.64 20151214 091600 8.28 1.65 20151214 091600 8.34 1.67 20151214 091600 8.39 1.69 20151214 091600 8.44 1.70 20151214 091600 8.72 1.74 20151214 091600 9.46 1.81 20151214 091700 10.33 2.69 20151214 091700 10.41 2.69 20151214 091700 10.48 2.69 20151214 091700 10.54 2.69 20151214 091700 10.66 2.69 20151214 091700 10.74 2.69 20151214 091700 10.86 2.69 20151214 091700 10.92 2.69 20151214 091700 11.00 2.69 20151214 091700 11.11 2.69 20151214 091700 11.11 2.70 20151214 091700 11.12 2.70 20151214 091700 11.18 2.71 20151214 091700 11.20 2.71 20151214 091700 11.26 2.72 20151214 091700 11.29 2.73 20151214 091700 11.33 2.74 20151214 091700 11.42 2.74 20151214 091700 11.49 2.75 20151214 091700 11.69 2.75 20151214 091700 11.93 2.75 20151214 091700 12.15 2.75 20151214 091700 12.33 2.76 20151214 091700 12.59 2.76 20151214 091700 12.84 2.76 20151214 091700 13.11 2.76 20151214 091700 13.34 2.76 20151214 091700 13.70 2.77 20151214 091700 14.09 2.78 20151214 091700 14.49 2.79 20151214 091700 14.81 2.80 20151214 091700 15.19 2.81 20151214 091700 15.57 2.82 20151214 091700 15.95 2.84 20151214 091700 16.26 2.84 20151214 091700 16.63 2.85 20151214 091700 16.80 2.84 20151214 091700 16.93 2.84 20151214 091700 17.09 2.83 20151214 091700 17.26 2.82 20151214 091700 17.42 2.82 20151214 091700 17.57 2.81 20151214 091700 17.74 2.81 20151214 091700 17.90 2.80 20151214 091700 18.03 2.80 20151214 091700 18.05 2.81 20151214 091700 18.09 2.82 20151214 091700 18.13 2.82 20151214 091700 18.18 2.83 20151214 091700 18.22 2.84 20151214 091700 18.25 2.92 20151214 091700 18.28 2.85 20151214 091700 18.28 2.91 20151214 091700 18.30 2.91 20151214 091700 18.31 2.94 20151214 091700 18.33 2.90 20151214 091700 18.35 2.86 20151214 091700 18.35 2.89 20151214 091700 18.37 2.89 20151214 091700 18.40 2.88 20151214 091700 18.42 2.86 20151214 091700 18.42 2.88 20151214 091700 18.44 2.87 20151214 091800 10.02 2.62 20151214 091800 10.03 2.59 20151214 091800 10.09 2.61 20151214 091800 10.12 2.63 20151214 091800 10.13 2.69 20151214 091800 10.16 2.64 20151214 091800 10.21 2.64 20151214 091800 10.25 2.62 20151214 091800 10.27 2.60 20151214 091800 10.29 2.63 20151214 091800 10.29 2.65 20151214 091800 10.30 2.68 20151214 091800 10.37 2.65 20151214 091800 10.44 2.62 20151214 091800 10.46 2.66 20151214 091800 10.47 2.62 20151214 091800 10.47 2.68 20151214 091800 10.49 2.68 20151214 091800 10.53 2.67 20151214 091800 10.56 2.60 20151214 091800 10.63 2.62 20151214 091800 10.63 2.68 20151214 091800 10.76 2.67 20151214 091800 10.83 2.63 20151214 091800 10.93 2.66 20151214 091800 11.00 2.63 20151214 091800 11.11 2.64 20151214 091800 11.12 2.57 20151214 091800 11.14 2.57 20151214 091800 11.17 2.58 20151214 091800 11.20 2.57 20151214 091800 11.20 2.63 20151214 091800 11.22 2.59 20151214 091800 11.22 2.63 20151214 091800 11.26 2.57 20151214 091800 11.26 2.60 20151214 091800 11.30 2.61 20151214 091800 11.32 2.58 20151214 091800 11.34 2.62 20151214 091800 11.37 2.62 20151214 091800 11.39 2.63 20151214 091800 11.41 2.58 20151214 091800 11.41 2.62 20151214 091800 11.42 2.63 20151214 091800 11.46 2.58 20151214 091800 11.51 2.59 20151214 091800 11.55 2.60 20151214 091800 11.60 2.59 20151214 091800 11.64 2.59 20151214 091800 9.24 2.71 20151214 091800 9.35 2.70 20151214 091800 9.36 2.71 20151214 091800 9.51 2.70 20151214 091800 9.52 2.69 20151214 091800 9.66 2.68 20151214 091800 9.67 2.70 20151214 091800 9.74 2.58 20151214 091800 9.82 2.66 20151214 091800 9.83 2.61 20151214 091800 9.83 2.70 20151214 091800 9.90 2.61 20151214 091800 9.91 2.61 20151214 091800 9.96 2.69 20151214 091800 9.99 2.65 20151214 091900 10.02 2.29 20151214 091900 10.07 2.29 20151214 091900 10.11 2.28 20151214 091900 10.18 2.28 20151214 091900 10.25 2.28 20151214 091900 10.31 2.28 20151214 091900 10.39 2.28 20151214 091900 10.48 2.28 20151214 091900 10.59 2.28 20151214 091900 10.76 2.28 20151214 091900 10.98 2.29 20151214 091900 11.21 2.30 20151214 091900 11.43 2.30 20151214 091900 11.62 2.30 20151214 091900 7.07 2.37 20151214 091900 7.08 2.39 20151214 091900 7.17 2.40 20151214 091900 7.25 2.42 20151214 091900 7.27 2.36 20151214 091900 7.36 2.43 20151214 091900 7.44 2.44 20151214 091900 7.49 2.35 20151214 091900 7.53 2.46 20151214 091900 7.66 2.47 20151214 091900 7.69 2.34 20151214 091900 7.73 2.49 20151214 091900 7.75 2.61 20151214 091900 7.76 2.60 20151214 091900 7.77 2.59 20151214 091900 7.78 2.57 20151214 091900 7.78 2.60 20151214 091900 7.79 2.56 20151214 091900 7.80 2.55 20151214 091900 7.81 2.52 20151214 091900 7.81 2.53 20151214 091900 7.82 2.59 20151214 091900 7.85 2.57 20151214 091900 7.86 2.50 20151214 091900 7.90 2.33 20151214 091900 7.90 2.56 20151214 091900 7.95 2.55 20151214 091900 7.99 2.54 20151214 091900 8.04 2.53 20151214 091900 8.08 2.32 20151214 091900 8.10 2.52 20151214 091900 8.26 2.31 20151214 091900 8.27 2.52 20151214 091900 8.46 2.30 20151214 091900 8.59 2.54 20151214 091900 8.62 2.29 20151214 091900 8.80 2.29 20151214 091900 8.89 2.55 20151214 091900 8.97 2.29 20151214 091900 9.13 2.29 20151214 091900 9.14 2.56 20151214 091900 9.27 2.29 20151214 091900 9.42 2.29 20151214 091900 9.44 2.57 20151214 091900 9.56 2.29 20151214 091900 9.72 2.29 20151214 091900 9.82 2.29 20151214 091900 9.95 2.29 20151214 092000 10.01 1.38 20151214 092000 10.06 1.75 20151214 092000 10.21 1.39 20151214 092000 10.27 1.79 20151214 092000 10.41 1.38 20151214 092000 10.49 1.83 20151214 092000 10.57 1.38 20151214 092000 10.67 1.88 20151214 092000 10.70 1.37 20151214 092000 10.87 1.36 20151214 092000 10.88 1.93 20151214 092000 11.02 1.35 20151214 092000 11.05 1.97 20151214 092000 11.15 1.34 20151214 092000 11.22 2.01 20151214 092000 11.29 1.33 20151214 092000 11.40 2.05 20151214 092000 11.41 1.32 20151214 092000 11.52 1.32 20151214 092000 11.53 1.41 20151214 092000 11.54 1.41 20151214 092000 11.56 2.09 20151214 092000 11.59 1.32 20151214 092000 11.60 1.33 20151214 092000 11.60 1.40 20151214 092000 11.61 1.34 20151214 092000 11.62 1.35 20151214 092000 11.65 1.40 20151214 092000 11.66 1.40 20151214 092000 11.68 1.36 20151214 092000 11.68 2.12 20151214 092000 11.69 1.37 20151214 092000 11.70 1.38 20151214 092000 11.70 1.40 20151214 092000 11.73 1.40 20151214 092000 11.75 1.40 20151214 092000 11.77 1.39 20151214 092000 11.77 1.40 20151214 092000 11.82 2.15 20151214 092000 11.86 2.31 20151214 092000 11.95 2.18 20151214 092000 12.09 2.22 20151214 092000 12.09 2.31 20151214 092000 12.19 2.24 20151214 092000 12.30 2.27 20151214 092000 12.33 2.31 20151214 092000 12.43 2.30 20151214 092000 8.65 1.37 20151214 092000 8.67 1.39 20151214 092000 8.78 1.43 20151214 092000 8.82 1.37 20151214 092000 8.90 1.46 20151214 092000 9.01 1.37 20151214 092000 9.03 1.50 20151214 092000 9.11 1.52 20151214 092000 9.22 1.37 20151214 092000 9.24 1.56 20151214 092000 9.38 1.37 20151214 092000 9.39 1.59 20151214 092000 9.49 1.63 20151214 092000 9.61 1.38 20151214 092000 9.63 1.65 20151214 092000 9.83 1.38 20151214 092000 9.88 1.70 20151214 092100 10.43 3.07 20151214 092100 10.85 3.10 20151214 092100 11.44 3.14 20151214 092100 11.50 1.42 20151214 092100 11.52 1.44 20151214 092100 11.54 1.46 20151214 092100 11.66 1.48 20151214 092100 11.72 1.50 20151214 092100 11.79 1.52 20151214 092100 11.90 1.54 20151214 092100 11.99 1.56 20151214 092100 12.08 3.18 20151214 092100 12.10 1.59 20151214 092100 12.25 1.63 20151214 092100 12.46 1.69 20151214 092100 12.64 2.60 20151214 092100 12.68 1.76 20151214 092100 12.69 2.57 20151214 092100 12.77 3.22 20151214 092100 12.79 2.55 20151214 092100 12.80 2.63 20151214 092100 12.88 2.53 20151214 092100 12.91 1.83 20151214 092100 12.98 2.51 20151214 092100 13.12 1.88 20151214 092100 13.12 2.48 20151214 092100 13.25 2.68 20151214 092100 13.29 2.47 20151214 092100 13.31 3.26 20151214 092100 13.37 1.95 20151214 092100 13.44 2.45 20151214 092100 13.64 2.43 20151214 092100 13.65 2.02 20151214 092100 13.74 2.40 20151214 092100 13.77 2.75 20151214 092100 13.81 2.37 20151214 092100 13.82 3.25 20151214 092100 13.87 2.34 20151214 092100 13.91 2.08 20151214 092100 13.95 2.31 20151214 092100 14.01 2.28 20151214 092100 14.07 2.24 20151214 092100 14.10 2.21 20151214 092100 14.16 2.14 20151214 092100 14.18 2.19 20151214 092100 14.31 3.23 20151214 092100 14.32 2.81 20151214 092100 14.66 3.22 20151214 092100 14.81 2.86 20151214 092100 15.14 3.20 20151214 092100 15.34 2.92 20151214 092100 15.60 3.19 20151214 092100 15.96 2.99 20151214 092100 16.06 3.17 20151214 092100 16.39 3.15 20151214 092100 16.40 3.04 20151214 092100 16.84 3.13 20151214 092100 16.95 3.09 20151214 092100 8.99 2.95 20151214 092100 9.08 3.00 20151214 092100 9.19 2.97 20151214 092100 9.22 3.05 20151214 092100 9.54 3.00 20151214 092100 9.95 3.03 20151214 092200 10.03 5.35 20151214 092200 10.15 3.25 20151214 092200 10.37 3.29 20151214 092200 10.43 5.09 20151214 092200 10.79 3.35 20151214 092200 10.85 5.32 20151214 092200 11.01 4.07 20151214 092200 11.14 3.42 20151214 092200 11.23 3.49 20151214 092200 11.34 5.12 20151214 092200 11.40 3.57 20151214 092200 11.54 3.65 20151214 092200 11.64 3.73 20151214 092200 11.68 4.04 20151214 092200 11.69 3.80 20151214 092200 11.73 3.88 20151214 092200 11.73 3.96 20151214 092200 11.77 5.29 20151214 092200 12.16 5.15 20151214 092200 12.64 5.26 20151214 092200 13.11 5.17 20151214 092200 13.37 5.23 20151214 092200 13.98 5.20 20151214 092200 2.52 4.38 20151214 092200 2.65 4.42 20151214 092200 2.84 4.46 20151214 092200 3.11 4.50 20151214 092200 3.38 4.54 20151214 092200 3.63 4.34 20151214 092200 3.69 4.58 20151214 092200 3.70 4.82 20151214 092200 3.87 4.79 20151214 092200 3.89 4.85 20151214 092200 3.97 4.62 20151214 092200 4.30 4.76 20151214 092200 4.31 4.88 20151214 092200 4.35 4.66 20151214 092200 4.48 4.31 20151214 092200 4.74 4.70 20151214 092200 4.78 4.74 20151214 092200 5.05 4.91 20151214 092200 5.10 5.51 20151214 092200 5.56 5.50 20151214 092200 5.63 4.27 20151214 092200 6.01 4.93 20151214 092200 6.16 5.49 20151214 092200 6.73 5.47 20151214 092200 6.77 4.23 20151214 092200 6.94 4.96 20151214 092200 7.30 5.46 20151214 092200 7.66 4.98 20151214 092200 7.85 5.44 20151214 092200 7.91 4.19 20151214 092200 8.26 5.01 20151214 092200 8.63 5.41 20151214 092200 8.77 4.16 20151214 092200 8.99 5.04 20151214 092200 9.31 3.09 20151214 092200 9.39 5.38 20151214 092200 9.54 3.14 20151214 092200 9.68 5.06 20151214 092200 9.82 3.19 20151214 092200 9.89 4.12 20151214 092300 10.00 7.13 20151214 092300 10.76 7.17 20151214 092300 11.66 7.20 20151214 092300 12.43 7.23 20151214 092300 13.38 7.27 20151214 092300 14.29 7.30 20151214 092300 15.28 7.33 20151214 092300 16.12 7.36 20151214 092300 1.67 5.95 20151214 092300 1.72 5.98 20151214 092300 1.84 5.93 20151214 092300 1.99 6.00 20151214 092300 2.20 5.90 20151214 092300 2.28 6.04 20151214 092300 2.58 5.88 20151214 092300 2.61 6.08 20151214 092300 2.87 6.11 20151214 092300 3.08 5.85 20151214 092300 3.17 5.57 20151214 092300 3.25 5.55 20151214 092300 3.25 6.15 20151214 092300 3.43 5.60 20151214 092300 3.50 5.62 20151214 092300 3.61 5.54 20151214 092300 3.62 5.82 20151214 092300 3.64 6.19 20151214 092300 3.75 5.64 20151214 092300 3.97 5.67 20151214 092300 3.99 6.22 20151214 092300 4.06 5.53 20151214 092300 4.16 5.70 20151214 092300 4.17 5.80 20151214 092300 4.30 5.72 20151214 092300 4.35 5.75 20151214 092300 4.37 6.26 20151214 092300 4.43 5.78 20151214 092300 4.56 5.52 20151214 092300 4.80 6.30 20151214 092300 5.18 6.34 20151214 092300 5.23 6.36 20151214 092300 5.28 6.39 20151214 092300 5.28 6.42 20151214 092300 5.32 6.45 20151214 092300 5.35 6.48 20151214 092300 5.37 6.51 20151214 092300 5.39 6.54 20151214 092300 5.40 6.56 20151214 092300 5.46 6.59 20151214 092300 5.64 6.61 20151214 092300 5.87 6.63 20151214 092300 6.10 6.64 20151214 092300 6.42 6.66 20151214 092300 6.79 6.67 20151214 092300 7.13 6.69 20151214 092300 7.56 6.70 20151214 092300 7.98 6.72 20151214 092300 8.28 6.76 20151214 092300 8.47 6.80 20151214 092300 8.70 6.85 20151214 092300 8.89 6.90 20151214 092300 9.09 6.94 20151214 092300 9.33 6.99 20151214 092300 9.58 7.04 20151214 092300 9.84 7.09 20151214 092400 10.09 8.56 20151214 092400 10.10 9.14 20151214 092400 10.35 9.16 20151214 092400 10.59 9.18 20151214 092400 10.61 8.53 20151214 092400 10.79 9.20 20151214 092400 11.03 9.22 20151214 092400 11.15 8.50 20151214 092400 11.28 9.24 20151214 092400 11.52 9.26 20151214 092400 11.71 8.46 20151214 092400 11.75 9.28 20151214 092400 12.15 8.44 20151214 092400 12.73 8.40 20151214 092400 13.29 8.37 20151214 092400 13.62 8.34 20151214 092400 14.01 8.31 20151214 092400 14.39 8.28 20151214 092400 14.74 8.25 20151214 092400 15.06 8.22 20151214 092400 15.43 8.19 20151214 092400 15.80 8.16 20151214 092400 16.10 8.13 20151214 092400 16.37 8.09 20151214 092400 16.48 8.05 20151214 092400 16.59 8.01 20151214 092400 16.68 7.98 20151214 092400 16.79 7.94 20151214 092400 16.91 7.90 20151214 092400 17.02 7.87 20151214 092400 17.12 7.39 20151214 092400 17.14 7.83 20151214 092400 17.28 7.79 20151214 092400 17.37 7.75 20151214 092400 17.43 7.72 20151214 092400 17.52 7.67 20151214 092400 17.60 7.63 20151214 092400 17.66 7.60 20151214 092400 17.73 7.55 20151214 092400 17.80 7.51 20151214 092400 17.86 7.46 20151214 092400 17.97 7.43 20151214 092400 7.81 8.74 20151214 092400 7.84 8.76 20151214 092400 7.89 8.72 20151214 092400 8.03 8.79 20151214 092400 8.10 8.69 20151214 092400 8.32 8.82 20151214 092400 8.42 8.67 20151214 092400 8.64 8.84 20151214 092400 8.77 8.64 20151214 092400 8.99 8.87 20151214 092400 9.10 8.90 20151214 092400 9.20 8.62 20151214 092400 9.21 8.93 20151214 092400 9.29 8.95 20151214 092400 9.39 8.98 20151214 092400 9.48 9.01 20151214 092400 9.55 9.03 20151214 092400 9.62 9.06 20151214 092400 9.67 8.59 20151214 092400 9.69 9.09 20151214 092400 9.88 9.12 20151214 092500 12.12 9.31 20151214 092500 12.55 9.35 20151214 092500 12.91 9.37 20151214 092500 13.37 9.41 20151214 092500 13.83 9.44 20151214 092500 14.30 9.47 20151214 092500 14.71 9.50 20151214 092500 15.20 9.54 20151214 092500 15.64 9.56 20151214 092500 15.74 9.58 20151214 092500 15.86 9.60 20151214 092500 15.99 9.62 20151214 092500 16.11 9.64 20151214 092500 16.22 9.66 20151214 092500 16.34 9.68 20151214 092500 16.47 9.71 20151214 092500 16.57 9.73 20151214 092500 16.78 9.76 20151214 092500 17.13 9.79 20151214 092500 17.48 9.82 20151214 092500 17.77 9.85 20151214 092500 18.10 9.88 20151214 092500 18.43 9.91 20151214 092500 18.70 9.93 20151214 092500 19.04 9.96 20151214 092500 19.35 9.99 20151214 092500 19.51 10.00 20151214 092500 19.57 10.01 20151214 092500 19.65 10.02 20151214 092500 19.73 10.03 20151214 092500 19.79 10.04 20151214 092500 19.88 10.04 20151214 092500 19.96 10.05 20151214 092500 20.05 10.06 20151214 092500 20.14 10.06 20151214 092500 20.21 10.08 20151214 092500 20.29 10.10 20151214 092500 20.35 10.12 20151214 092500 20.44 10.14 20151214 092500 20.53 10.17 20151214 092500 20.62 10.19 20151214 092500 20.73 10.22 20151214 092500 20.84 10.24 20151214 092500 20.95 10.27 20151214 092500 21.03 10.29 20151214 092500 21.14 10.32 20151214 092500 21.26 10.34 20151214 092500 21.37 10.36 20151214 092500 21.51 10.39 20151214 092500 21.67 10.41 20151214 092500 21.83 10.44 20151214 092500 21.92 10.57 20151214 092500 21.92 10.61 20151214 092500 21.93 10.59 20151214 092500 21.94 10.55 20151214 092500 21.95 10.64 20151214 092500 21.97 10.53 20151214 092500 21.98 10.46 20151214 092500 22.01 10.51 20151214 092500 22.01 10.66 20151214 092500 22.07 10.67 20151214 092500 22.08 10.48 20151214 092500 22.10 10.69 20151214 092500 22.14 10.72 20151214 092600 10.59 3.79 20151214 092600 11.44 3.97 20151214 092600 12.14 4.12 20151214 092600 12.98 4.29 20151214 092600 13.81 4.47 20151214 092600 14.50 4.62 20151214 092600 15.32 4.80 20151214 092600 15.91 5.01 20151214 092600 16.40 5.19 20151214 092600 16.97 5.40 20151214 092600 17.54 5.61 20151214 092600 18.11 5.82 20151214 092600 18.57 6.00 20151214 092600 19.12 6.21 20151214 092600 19.67 6.42 20151214 092600 20.03 6.62 20151214 092600 20.09 6.96 20151214 092600 20.14 7.29 20151214 092600 20.18 7.57 20151214 092600 20.23 7.90 20151214 092600 20.27 8.23 20151214 092600 20.31 8.56 20151214 092600 20.34 8.83 20151214 092600 20.37 9.15 20151214 092600 20.52 9.39 20151214 092600 20.75 9.52 20151214 092600 21.04 9.67 20151214 092600 21.35 9.82 20151214 092600 21.73 9.97 20151214 092600 22.06 10.09 20151214 092600 22.16 10.73 20151214 092600 22.19 10.75 20151214 092600 22.21 10.78 20151214 092600 22.23 10.80 20151214 092600 22.25 10.83 20151214 092600 22.26 10.85 20151214 092600 22.47 10.24 20151214 092600 22.67 10.87 20151214 092600 22.91 10.39 20151214 092600 23.07 10.89 20151214 092600 23.29 10.51 20151214 092600 23.55 10.91 20151214 092600 23.67 10.59 20151214 092600 24.02 10.65 20151214 092600 24.03 10.93 20151214 092600 24.30 10.69 20151214 092600 24.43 10.95 20151214 092600 24.65 10.75 20151214 092600 24.92 10.96 20151214 092600 24.99 10.80 20151214 092600 25.33 10.86 20151214 092600 25.40 10.98 20151214 092600 25.61 10.90 20151214 092600 25.88 11.00 20151214 092600 25.95 10.96 20151214 092600 26.29 11.01 20151214 092600 8.87 3.45 20151214 092600 9.73 3.62 20151214 094000 10.01 0.23 20151214 094000 10.23 2.01 20151214 094000 10.28 2.91 20151214 094000 10.61 0.75 20151214 094000 10.63 0.88 20151214 094000 10.67 1.89 20151214 094000 10.73 0.59 20151214 094000 10.75 1.05 20151214 094000 10.97 0.43 20151214 094000 10.99 1.21 20151214 094000 11.11 1.76 20151214 094000 11.13 0.21 20151214 094000 11.23 0.30 20151214 094000 11.27 1.35 20151214 094000 11.46 1.65 20151214 094000 11.56 0.49 20151214 094000 11.73 1.52 20151214 094000 13.19 0.51 20151214 094000 15.14 0.55 20151214 094000 17.06 0.58 20151214 094000 18.58 0.60 20151214 094000 20.07 0.50 20151214 094000 20.42 0.62 20151214 094000 4.88 0.34 20151214 094000 5.39 0.32 20151214 094000 5.73 0.37 20151214 094000 5.88 0.30 20151214 094000 6.53 0.28 20151214 094000 7.36 0.27 20151214 094000 7.47 0.41 20151214 094000 8.12 0.26 20151214 094000 8.82 2.57 20151214 094000 9.02 2.45 20151214 094000 9.12 0.25 20151214 094000 9.21 2.35 20151214 094000 9.21 2.67 20151214 094000 9.52 2.23 20151214 094000 9.53 0.45 20151214 094000 9.73 2.79 20151214 094000 9.92 2.11 20151214 094100 10.76 3.01 20151214 094100 11.34 3.13 20151214 094100 11.97 3.25 20151214 094100 12.52 3.35 20151214 094100 13.20 3.47 20151214 094100 14.15 3.59 20151214 094100 15.95 3.68 20151214 094100 18.26 3.78 20151214 094100 20.69 3.88 20151214 094100 22.74 3.96 20151214 094100 25.23 4.06 20151214 094100 27.75 4.16 20151214 094100 29.84 4.24 20151214 094100 32.37 4.34 20151214 094100 32.96 4.13 20151214 094100 33.02 4.06 20151214 094100 33.06 4.22 20151214 094100 33.31 3.96 20151214 094100 33.40 4.31 20151214 094100 33.79 3.86 20151214 094100 33.83 4.38 20151214 094100 34.35 3.78 20151214 100700 4.97 1.46 20151214 100700 5.03 1.48 20151214 100700 5.07 1.49 20151214 100700 5.14 1.50 20151214 100700 5.20 1.52 20151214 100700 5.24 1.53 20151214 100700 5.30 1.54 20151214 100700 5.36 1.56 20151214 100700 5.40 1.57 20151214 100700 5.48 1.58 20151214 100700 5.57 1.59 20151214 100700 5.66 1.60 20151214 100700 5.74 1.61 20151214 100700 5.83 1.62 20151214 100700 5.91 1.63 20151214 100700 5.98 1.64 20151214 100700 6.06 1.65 20151214 100700 6.14 1.66 20151214 100700 6.24 1.67 20151214 100700 6.34 1.69 20151214 100700 6.46 1.70 20151214 100700 6.58 1.71 20151214 100700 6.68 1.72 20151214 100700 6.81 1.74 20151214 100700 6.94 1.75 20151214 100700 7.07 1.77 20151214 100700 7.18 1.78 20151214 100700 7.31 1.79 20151214 100700 7.43 1.80 20151214 100700 7.54 1.81 20151214 100700 7.66 1.83 20151214 100700 7.79 1.84 20151214 100700 7.91 1.85 20151214 100700 8.02 1.86 20151214 100700 8.14 1.88 20151214 100700 8.26 1.89 20151214 100700 8.35 1.90 20151214 100700 8.46 1.91 20151214 100700 8.57 1.92 20151214 100700 8.67 1.94 20151214 100700 8.77 1.95 20151214 100700 8.87 1.96 20151214 100700 8.98 1.97 20151214 100700 9.07 1.98 20151214 100700 9.19 1.99 20151214 100700 9.29 1.99 20151214 100700 9.40 2.00 20151214 100700 9.42 1.99 20151214 100700 9.49 2.01 20151214 100700 9.53 2.00 20151214 100700 9.59 2.01 20151214 100700 9.61 2.00 20151214 100700 9.69 2.02 20151214 100700 9.72 2.01 20151214 100700 9.77 2.02 20151214 100700 9.83 2.02 20151214 100700 9.86 2.02 20151214 100700 9.92 2.03 20151214 100700 9.95 2.03 20151214 100800 6.86 1.81 20151214 100800 6.93 1.82 20151214 100800 7.01 1.82 20151214 100800 7.09 1.83 20151214 100800 7.15 1.84 20151214 100800 7.23 1.84 20151214 100800 7.30 1.85 20151214 100800 7.37 1.86 20151214 100800 7.42 1.86 20151214 100800 7.47 1.87 20151214 100800 7.51 1.87 20151214 100800 7.55 1.88 20151214 100800 7.57 1.93 20151214 100800 7.58 1.93 20151214 100800 7.60 1.88 20151214 100800 7.62 1.93 20151214 100800 7.63 1.94 20151214 100800 7.64 1.89 20151214 100800 7.65 1.93 20151214 100800 7.68 1.89 20151214 100800 7.68 1.94 20151214 100800 7.70 1.93 20151214 100800 7.73 1.90 20151214 100800 7.74 1.94 20151214 100800 7.76 1.93 20151214 100800 7.77 1.90 20151214 100800 7.80 1.93 20151214 100800 7.81 1.91 20151214 100800 7.81 1.94 20151214 100800 7.85 1.91 20151214 100800 7.86 1.93 20151214 100800 7.86 1.95 20151214 100800 7.90 1.92 20151214 100800 7.92 1.93 20151214 100800 7.93 1.95 20151214 100800 7.94 1.92 20151214 100800 7.97 1.93 20151214 100800 7.98 1.93 20151214 100800 8.00 1.95 20151214 100800 8.02 1.93 20151214 100800 8.07 1.93 20151214 100800 8.07 1.96 20151214 100800 8.09 1.94 20151214 100800 8.10 1.94 20151214 100800 8.10 1.95 20151214 100800 8.10 1.96 20151214 100800 8.11 1.95 20151214 100800 8.12 1.95 20151214 100800 8.13 1.94 20151214 100800 8.13 1.95 20151214 100800 8.14 1.94 20151214 100800 8.23 1.94 20151214 100800 8.35 1.94 20151214 100800 8.47 1.95 20151214 100800 8.61 1.95 20151214 100800 8.73 1.96 20151214 100800 8.86 1.96 20151214 100800 8.98 1.96 20151214 100800 9.13 1.97 20151214 100800 9.24 1.98 20151214 100800 9.32 1.98 20151214 100900 5.13 1.56 20151214 100900 5.16 1.56 20151214 100900 5.19 1.57 20151214 100900 5.21 1.57 20151214 100900 5.23 1.58 20151214 100900 5.25 1.58 20151214 100900 5.28 1.59 20151214 100900 5.30 1.59 20151214 100900 5.33 1.60 20151214 100900 5.36 1.61 20151214 100900 5.39 1.61 20151214 100900 5.41 1.62 20151214 100900 5.43 1.62 20151214 100900 5.45 1.63 20151214 100900 5.47 1.63 20151214 100900 5.49 1.64 20151214 100900 5.51 1.64 20151214 100900 5.53 1.65 20151214 100900 5.56 1.65 20151214 100900 5.58 1.66 20151214 100900 5.59 1.66 20151214 100900 5.61 1.66 20151214 100900 5.62 1.67 20151214 100900 5.63 1.67 20151214 100900 5.65 1.68 20151214 100900 5.65 1.71 20151214 100900 5.66 1.68 20151214 100900 5.66 1.70 20151214 100900 5.66 1.71 20151214 100900 5.67 1.68 20151214 100900 5.67 1.70 20151214 100900 5.67 1.71 20151214 100900 5.68 1.69 20151214 100900 5.68 1.70 20151214 100900 5.68 1.72 20151214 100900 5.69 1.69 20151214 100900 5.69 1.72 20151214 100900 5.70 1.72 20151214 100900 5.71 1.72 20151214 100900 5.72 1.73 20151214 100900 5.73 1.73 20151214 100900 5.74 1.73 20151214 100900 5.79 1.73 20151214 100900 5.85 1.74 20151214 100900 5.90 1.74 20151214 100900 5.95 1.74 20151214 100900 6.01 1.75 20151214 100900 6.06 1.75 20151214 100900 6.12 1.75 20151214 100900 6.18 1.75 20151214 100900 6.23 1.76 20151214 100900 6.29 1.76 20151214 100900 6.35 1.77 20151214 100900 6.42 1.77 20151214 100900 6.47 1.78 20151214 100900 6.54 1.78 20151214 100900 6.60 1.79 20151214 100900 6.65 1.79 20151214 100900 6.72 1.79 20151214 100900 6.79 1.80 20151214 101000 2.75 1.33 20151214 101000 2.76 1.34 20151214 101000 2.77 1.33 20151214 101000 2.78 1.34 20151214 101000 2.79 1.33 20151214 101000 2.81 1.34 20151214 101000 2.82 1.33 20151214 101000 2.84 1.34 20151214 101000 2.86 1.33 20151214 101000 2.88 1.34 20151214 101000 2.91 1.33 20151214 101000 2.91 1.35 20151214 101000 2.96 1.35 20151214 101000 2.98 1.33 20151214 101000 3.01 1.35 20151214 101000 3.05 1.33 20151214 101000 3.06 1.35 20151214 101000 3.13 1.36 20151214 101000 3.15 1.33 20151214 101000 3.20 1.36 20151214 101000 3.25 1.33 20151214 101000 3.26 1.36 20151214 101000 3.33 1.36 20151214 101000 3.36 1.33 20151214 101000 3.40 1.37 20151214 101000 3.46 1.37 20151214 101000 3.49 1.33 20151214 101000 3.52 1.38 20151214 101000 3.60 1.38 20151214 101000 3.64 1.33 20151214 101000 3.66 1.39 20151214 101000 3.73 1.39 20151214 101000 3.79 1.34 20151214 101000 3.81 1.40 20151214 101000 3.88 1.40 20151214 101000 3.94 1.34 20151214 101000 3.96 1.41 20151214 101000 4.03 1.41 20151214 101000 4.11 1.42 20151214 101000 4.16 1.43 20151214 101000 4.24 1.43 20151214 101000 4.32 1.44 20151214 101000 4.38 1.45 20151214 101000 4.45 1.46 20151214 101000 4.53 1.46 20151214 101000 4.59 1.47 20151214 101000 4.62 1.47 20151214 101000 4.66 1.48 20151214 101000 4.70 1.48 20151214 101000 4.73 1.49 20151214 101000 4.77 1.49 20151214 101000 4.80 1.50 20151214 101000 4.83 1.50 20151214 101000 4.86 1.51 20151214 101000 4.90 1.51 20151214 101000 4.93 1.52 20151214 101000 4.96 1.53 20151214 101000 5.00 1.53 20151214 101000 5.03 1.54 20151214 101000 5.06 1.54 20151214 101000 5.09 1.55 20151214 101100 4.13 1.34 20151214 101100 4.29 1.34 20151214 101100 4.45 1.34 20151214 101100 4.65 1.35 20151214 101100 4.84 1.35 20151214 101100 4.99 1.35 20151214 101100 5.17 1.36 20151214 101100 5.35 1.37 20151214 101100 5.48 1.37 20151214 101100 5.66 1.38 20151214 101100 5.84 1.39 20151214 101100 6.00 1.39 20151214 101100 6.15 1.40 20151214 101100 6.34 1.41 20151214 101100 6.51 1.41 20151214 101100 6.61 1.42 20151214 101100 6.75 1.44 20151214 101100 6.90 1.45 20151214 101100 7.00 1.46 20151214 101100 7.14 1.47 20151214 101100 7.27 1.48 20151214 101100 7.39 1.49 20151214 101100 7.45 1.79 20151214 101100 7.45 1.80 20151214 101100 7.45 1.81 20151214 101100 7.45 1.82 20151214 101100 7.45 1.83 20151214 101100 7.46 1.84 20151214 101100 7.46 1.85 20151214 101100 7.46 1.86 20151214 101100 7.47 1.78 20151214 101100 7.47 1.86 20151214 101100 7.48 1.87 20151214 101100 7.50 1.77 20151214 101100 7.51 1.50 20151214 101100 7.51 1.88 20151214 101100 7.52 1.76 20151214 101100 7.54 1.89 20151214 101100 7.56 1.75 20151214 101100 7.57 1.89 20151214 101100 7.61 1.74 20151214 101100 7.61 1.90 20151214 101100 7.62 1.51 20151214 101100 7.63 1.91 20151214 101100 7.66 1.73 20151214 101100 7.69 1.53 20151214 101100 7.71 1.72 20151214 101100 7.73 1.54 20151214 101100 7.79 1.55 20151214 101100 7.79 1.71 20151214 101100 7.84 1.71 20151214 101100 7.85 1.57 20151214 101100 7.86 1.70 20151214 101100 7.88 1.69 20151214 101100 7.89 1.58 20151214 101100 7.90 1.68 20151214 101100 7.93 1.67 20151214 101100 7.95 1.59 20151214 101100 7.95 1.66 20151214 101100 7.98 1.65 20151214 101100 8.00 1.61 20151214 101100 8.01 1.64 20151214 101100 8.04 1.62 20151214 101100 8.05 1.63 20151214 101200 7.66 1.92 20151214 101200 7.70 1.93 20151214 101200 7.73 1.93 20151214 101200 7.77 1.94 20151214 101200 7.81 1.95 20151214 101200 7.85 1.97 20151214 101200 7.89 1.98 20151214 101200 7.93 1.99 20151214 101200 7.96 2.00 20151214 101200 8.00 2.01 20151214 101200 8.04 2.03 20151214 101200 8.07 2.04 20151214 101200 8.09 2.05 20151214 101200 8.10 2.06 20151214 101200 8.11 2.07 20151214 101200 8.11 2.08 20151214 101200 8.13 2.09 20151214 101200 8.13 2.10 20151214 101200 8.13 2.11 20151214 101200 8.14 2.12 20151214 101200 8.17 2.12 20151214 101200 8.22 2.13 20151214 101200 8.27 2.13 20151214 101200 8.33 2.14 20151214 101200 8.37 2.15 20151214 101200 8.42 2.15 20151214 101200 8.48 2.16 20151214 101200 8.52 2.17 20151214 101200 8.58 2.17 20151214 101200 8.64 2.18 20151214 101200 8.68 2.19 20151214 101200 8.74 2.20 20151214 101200 8.80 2.21 20151214 101200 8.85 2.22 20151214 101200 8.91 2.22 20151214 101200 8.91 2.51 20151214 101200 8.94 2.49 20151214 101200 8.95 2.54 20151214 101200 8.98 2.23 20151214 101200 8.98 2.47 20151214 101200 9.00 2.45 20151214 101200 9.03 2.24 20151214 101200 9.04 2.43 20151214 101200 9.06 2.58 20151214 101200 9.07 2.41 20151214 101200 9.08 2.25 20151214 101200 9.11 2.26 20151214 101200 9.11 2.39 20151214 101200 9.12 2.27 20151214 101200 9.14 2.29 20151214 101200 9.14 2.37 20151214 101200 9.16 2.30 20151214 101200 9.17 2.31 20151214 101200 9.17 2.32 20151214 101200 9.18 2.35 20151214 101200 9.19 2.33 20151214 101200 9.19 2.62 20151214 101200 9.20 2.34 20151214 101200 9.28 2.66 20151214 101200 9.40 2.70 20151214 101200 9.52 2.74 20151214 101200 9.62 2.78 20151214 101200 9.74 2.82 20151214 101300 10.03 4.16 20151214 101300 10.15 4.19 20151214 101300 10.29 4.23 20151214 101300 10.44 4.27 20151214 101300 10.53 4.30 20151214 101300 10.61 4.34 20151214 101300 10.69 4.37 20151214 101300 10.76 4.39 20151214 101300 10.84 4.43 20151214 101300 10.93 4.46 20151214 101300 10.99 4.49 20151214 101300 11.08 4.52 20151214 101300 11.16 4.55 20151214 101300 11.21 4.57 20151214 101300 11.28 4.60 20151214 101300 11.34 4.63 20151214 101300 11.40 4.66 20151214 101300 11.46 4.69 20151214 101300 11.53 4.71 20151214 101300 11.58 4.74 20151214 101300 11.65 4.77 20151214 101300 11.72 4.80 20151214 101300 11.79 4.83 20151214 101300 11.88 4.86 20151214 101300 11.97 4.90 20151214 101300 12.06 4.93 20151214 101300 12.15 4.96 20151214 101300 12.24 5.00 20151214 101300 12.33 5.03 20151214 101300 12.41 5.06 20151214 101300 12.50 5.10 20151214 101300 9.34 3.83 20151214 101300 9.34 3.88 20151214 101300 9.34 3.91 20151214 101300 9.35 3.79 20151214 101300 9.36 3.76 20151214 101300 9.37 3.67 20151214 101300 9.37 3.72 20151214 101300 9.38 3.64 20151214 101300 9.38 3.95 20151214 101300 9.39 3.60 20151214 101300 9.43 3.56 20151214 101300 9.46 3.52 20151214 101300 9.50 3.48 20151214 101300 9.50 3.99 20151214 101300 9.54 3.44 20151214 101300 9.57 3.40 20151214 101300 9.61 3.36 20151214 101300 9.63 4.04 20151214 101300 9.64 3.31 20151214 101300 9.67 3.28 20151214 101300 9.70 3.24 20151214 101300 9.72 3.19 20151214 101300 9.73 3.16 20151214 101300 9.75 3.11 20151214 101300 9.75 4.07 20151214 101300 9.77 3.07 20151214 101300 9.79 3.03 20151214 101300 9.81 2.99 20151214 101300 9.83 2.95 20151214 101300 9.85 2.91 20151214 101300 9.86 2.87 20151214 101300 9.89 4.11 20151214 101400 12.58 5.14 20151214 101400 12.66 5.18 20151214 101400 12.75 5.23 20151214 101400 12.84 5.27 20151214 101400 12.91 5.31 20151214 101400 13.01 5.36 20151214 101400 13.10 5.40 20151214 101400 13.18 5.44 20151214 101400 13.28 5.49 20151214 101400 13.41 5.54 20151214 101400 13.51 5.59 20151214 101400 13.63 5.65 20151214 101400 13.76 5.70 20151214 101400 13.87 5.75 20151214 101400 13.99 5.80 20151214 101400 14.12 5.86 20151214 101400 14.22 5.90 20151214 101400 14.34 5.96 20151214 101400 14.46 6.01 20151214 101400 14.55 6.06 20151214 101400 14.66 6.11 20151214 101400 14.78 6.17 20151214 101400 14.87 6.21 20151214 101400 14.99 6.26 20151214 101400 15.11 6.32 20151214 101400 15.20 6.36 20151214 101400 15.30 6.41 20151214 101400 15.38 6.46 20151214 101400 15.45 6.50 20151214 101400 15.54 6.55 20151214 101400 15.62 6.59 20151214 101400 15.70 6.63 20151214 101400 15.79 6.68 20151214 101400 15.87 6.73 20151214 101400 15.94 6.77 20151214 101400 15.99 6.80 20151214 101400 16.02 6.84 20151214 101400 16.05 6.86 20151214 101400 16.10 6.90 20151214 101400 16.14 6.93 20151214 101400 16.17 6.96 20151214 101400 16.21 7.00 20151214 101400 16.25 7.03 20151214 101400 16.28 7.06 20151214 101400 16.28 7.09 20151214 101400 16.28 7.12 20151214 101400 16.29 7.14 20151214 101400 16.29 7.17 20151214 101400 16.30 7.19 20151214 101400 16.30 7.22 20151214 101400 16.31 7.25 20151214 101400 16.31 7.27 20151214 101400 16.32 7.29 20151214 101400 16.33 7.32 20151214 101400 16.34 7.34 20151214 101400 16.36 7.35 20151214 101400 16.37 7.37 20151214 101400 16.39 7.39 20151214 101400 16.41 7.41 20151214 101400 16.43 7.43 20151214 101400 16.46 7.45 20151214 101400 16.50 7.47 20151214 101400 16.54 7.48 20151214 101400 16.60 7.50 20151214 101500 15.86 5.99 20151214 101500 15.95 6.05 20151214 101500 16.04 6.11 20151214 101500 16.11 6.15 20151214 101500 16.18 6.21 20151214 101500 16.20 6.25 20151214 101500 16.22 6.29 20151214 101500 16.25 6.34 20151214 101500 16.28 6.39 20151214 101500 16.30 6.43 20151214 101500 16.33 6.47 20151214 101500 16.36 6.52 20151214 101500 16.38 6.56 20151214 101500 16.42 6.61 20151214 101500 16.47 6.65 20151214 101500 16.51 6.69 20151214 101500 16.56 6.74 20151214 101500 16.61 6.79 20151214 101500 16.65 7.51 20151214 101500 16.66 6.83 20151214 101500 16.69 7.52 20151214 101500 16.71 6.87 20151214 101500 16.74 7.53 20151214 101500 16.76 6.92 20151214 101500 16.79 7.54 20151214 101500 16.80 6.96 20151214 101500 16.83 7.55 20151214 101500 16.88 7.56 20151214 101500 16.89 7.01 20151214 101500 16.92 7.57 20151214 101500 16.94 7.58 20151214 101500 16.97 7.06 20151214 101500 16.98 7.59 20151214 101500 17.01 7.59 20151214 101500 17.04 7.60 20151214 101500 17.07 7.61 20151214 101500 17.08 7.11 20151214 101500 17.10 7.61 20151214 101500 17.13 7.62 20151214 101500 17.16 7.62 20151214 101500 17.18 7.17 20151214 101500 17.25 7.63 20151214 101500 17.27 7.21 20151214 101500 17.33 7.64 20151214 101500 17.37 7.26 20151214 101500 17.43 7.64 20151214 101500 17.47 7.32 20151214 101500 17.53 7.65 20151214 101500 17.55 7.36 20151214 101500 17.62 7.66 20151214 101500 17.66 7.42 20151214 101500 17.70 7.45 20151214 101500 17.71 7.67 20151214 101500 17.73 7.48 20151214 101500 17.76 7.51 20151214 101500 17.80 7.54 20151214 101500 17.81 7.67 20151214 101500 17.84 7.56 20151214 101500 17.88 7.59 20151214 101500 17.90 7.68 20151214 101500 17.92 7.62 20151214 101500 17.96 7.65 20151214 101500 18.00 7.68 20151214 101600 10.24 4.22 20151214 101600 10.57 4.30 20151214 101600 10.83 4.37 20151214 101600 11.17 4.45 20151214 101600 11.48 4.53 20151214 101600 11.74 4.60 20151214 101600 12.06 4.68 20151214 101600 12.38 4.77 20151214 101600 12.64 4.83 20151214 101600 12.96 4.92 20151214 101600 13.29 5.00 20151214 101600 13.56 5.07 20151214 101600 13.89 5.15 20151214 101600 14.07 5.22 20151214 101600 14.22 5.28 20151214 101600 14.41 5.35 20151214 101600 14.60 5.42 20151214 101600 14.76 5.47 20151214 101600 14.95 5.54 20151214 101600 15.14 5.61 20151214 101600 15.31 5.67 20151214 101600 15.49 5.74 20151214 101600 15.56 5.80 20151214 101600 15.63 5.84 20151214 101600 15.71 5.90 20151214 101600 15.79 5.95 20151214 101600 4.73 2.98 20151214 101600 5.01 3.04 20151214 101600 5.30 3.09 20151214 101600 5.54 3.13 20151214 101600 5.85 3.20 20151214 101600 6.12 3.26 20151214 101600 6.45 3.34 20151214 101600 6.80 3.41 20151214 101600 7.09 3.47 20151214 101600 7.46 3.55 20151214 101600 7.83 3.62 20151214 101600 8.13 3.69 20151214 101600 8.48 3.76 20151214 101600 8.81 3.84 20151214 101600 9.05 3.91 20151214 101600 9.36 3.99 20151214 101600 9.67 4.07 20151214 101600 9.92 4.14 20151214 103300 4.86 1.28 20151214 103300 4.97 1.33 20151214 103300 5.08 1.37 20151214 103300 5.17 1.41 20151214 103300 5.28 1.45 20151214 103300 5.39 1.50 20151214 103300 5.49 1.53 20151214 103300 5.60 1.58 20151214 103300 5.71 1.61 20151214 103300 5.79 1.63 20151214 103300 5.89 1.65 20151214 103300 5.99 1.68 20151214 103300 6.07 1.69 20151214 103300 6.18 1.72 20151214 103300 6.28 1.74 20151214 103300 6.37 1.76 20151214 103300 6.48 1.78 20151214 103300 6.56 1.80 20151214 103300 6.62 1.81 20151214 103300 6.69 1.83 20151214 103300 6.75 1.84 20151214 103300 6.81 1.85 20151214 103300 6.88 1.87 20151214 103300 6.94 1.88 20151214 103300 7.00 1.90 20151214 103300 7.07 1.91 20151214 103300 7.13 1.92 20151214 103300 7.20 1.93 20151214 103300 7.26 1.94 20151214 103300 7.32 1.95 20151214 103300 7.39 1.96 20151214 103300 7.45 1.97 20151214 103300 7.51 1.98 20151214 103300 7.58 1.99 20151214 103300 7.64 2.00 20151214 103300 7.68 2.01 20151214 103300 7.72 2.02 20151214 103300 7.75 2.02 20151214 103300 7.79 2.03 20151214 103300 7.83 2.03 20151214 103300 7.87 2.04 20151214 103300 7.91 2.05 20151214 103300 7.95 2.05 20151214 103300 7.99 2.06 20151214 103300 8.07 2.06 20151214 103300 8.16 2.07 20151214 103300 8.24 2.08 20151214 103300 8.33 2.08 20151214 103300 8.42 2.09 20151214 103300 8.49 2.10 20151214 103300 8.58 2.10 20151214 103300 8.66 2.11 20151214 103300 8.73 2.11 20151214 103300 8.73 2.12 20151214 103400 10.06 2.37 20151214 103400 10.16 2.39 20151214 103400 10.26 2.41 20151214 103400 10.34 2.42 20151214 103400 10.44 2.44 20151214 103400 10.54 2.45 20151214 103400 10.62 2.47 20151214 103400 10.69 2.48 20151214 103400 10.74 2.48 20151214 103400 10.79 2.49 20151214 103400 10.84 2.50 20151214 103400 10.89 2.51 20151214 103400 10.93 2.51 20151214 103400 10.99 2.52 20151214 103400 11.03 2.53 20151214 103400 11.08 2.53 20151214 103400 11.14 2.55 20151214 103400 11.19 2.56 20151214 103400 11.25 2.57 20151214 103400 11.31 2.58 20151214 103400 11.36 2.59 20151214 103400 11.42 2.60 20151214 103400 11.48 2.62 20151214 103400 11.54 2.63 20151214 103400 11.60 2.64 20151214 103400 11.64 2.65 20151214 103400 11.67 2.66 20151214 103400 11.71 2.67 20151214 103400 11.75 2.68 20151214 103400 11.78 2.69 20151214 103400 11.79 2.72 20151214 103400 11.82 2.70 20151214 103400 11.83 2.73 20151214 103400 11.85 2.71 20151214 103400 11.86 2.73 20151214 103400 11.88 2.72 20151214 103400 11.90 2.73 20151214 103400 8.73 2.12 20151214 103400 8.74 2.13 20151214 103400 8.75 2.14 20151214 103400 8.76 2.15 20151214 103400 8.77 2.15 20151214 103400 8.78 2.16 20151214 103400 8.79 2.16 20151214 103400 8.81 2.17 20151214 103400 8.82 2.17 20151214 103400 8.84 2.18 20151214 103400 8.86 2.18 20151214 103400 8.87 2.19 20151214 103400 8.89 2.19 20151214 103400 8.93 2.20 20151214 103400 9.04 2.22 20151214 103400 9.13 2.23 20151214 103400 9.24 2.25 20151214 103400 9.35 2.26 20151214 103400 9.44 2.28 20151214 103400 9.55 2.29 20151214 103400 9.67 2.31 20151214 103400 9.76 2.33 20151214 103400 9.87 2.34 20151214 103400 9.97 2.36 20151214 103500 10.85 2.55 20151214 103500 10.86 2.56 20151214 103500 10.87 2.55 20151214 103500 10.87 2.57 20151214 103500 10.89 2.54 20151214 103500 10.89 2.57 20151214 103500 10.90 2.54 20151214 103500 10.90 2.58 20151214 103500 10.91 2.59 20151214 103500 10.92 2.53 20151214 103500 10.92 2.59 20151214 103500 10.93 2.60 20151214 103500 10.94 2.53 20151214 103500 10.94 2.61 20151214 103500 10.96 2.52 20151214 103500 10.96 2.61 20151214 103500 10.97 2.62 20151214 103500 10.98 2.52 20151214 103500 10.99 2.63 20151214 103500 11.00 2.51 20151214 103500 11.00 2.63 20151214 103500 11.02 2.51 20151214 103500 11.02 2.64 20151214 103500 11.03 2.64 20151214 103500 11.05 2.65 20151214 103500 11.07 2.50 20151214 103500 11.07 2.66 20151214 103500 11.08 2.66 20151214 103500 11.12 2.50 20151214 103500 11.12 2.67 20151214 103500 11.16 2.49 20151214 103500 11.18 2.68 20151214 103500 11.21 2.49 20151214 103500 11.24 2.68 20151214 103500 11.26 2.48 20151214 103500 11.29 2.69 20151214 103500 11.30 2.48 20151214 103500 11.34 2.46 20151214 103500 11.34 2.69 20151214 103500 11.35 2.46 20151214 103500 11.36 2.46 20151214 103500 11.36 2.47 20151214 103500 11.37 2.46 20151214 103500 11.39 2.46 20151214 103500 11.39 2.48 20151214 103500 11.40 2.46 20151214 103500 11.40 2.70 20151214 103500 11.41 2.47 20151214 103500 11.42 2.46 20151214 103500 11.44 2.47 20151214 103500 11.45 2.71 20151214 103500 11.50 2.71 20151214 103500 11.54 2.50 20151214 103500 11.56 2.72 20151214 103500 11.60 2.72 20151214 103500 11.64 2.72 20151214 103500 11.68 2.72 20151214 103500 11.69 2.53 20151214 103500 11.72 2.72 20151214 103500 11.75 2.72 20151214 103500 11.82 2.56 20151214 103500 11.97 2.59 20151214 103500 12.12 2.61 20151214 103600 10.06 3.71 20151214 103600 10.28 3.70 20151214 103600 10.51 3.70 20151214 103600 10.74 3.69 20151214 103600 10.96 3.68 20151214 103600 11.22 3.69 20151214 103600 11.51 3.71 20151214 103600 11.74 3.73 20151214 103600 12.04 3.75 20151214 103600 12.25 2.64 20151214 103600 12.34 3.76 20151214 103600 12.40 2.67 20151214 103600 12.55 2.70 20151214 103600 12.60 3.78 20151214 103600 12.67 2.73 20151214 103600 12.81 2.78 20151214 103600 12.92 3.80 20151214 103600 12.95 2.83 20151214 103600 13.06 2.88 20151214 103600 13.20 2.93 20151214 103600 13.24 3.82 20151214 103600 13.33 2.97 20151214 103600 13.44 3.02 20151214 103600 13.52 3.83 20151214 103600 13.58 3.06 20151214 103600 13.68 3.82 20151214 103600 13.71 3.11 20151214 103600 13.81 3.17 20151214 103600 13.81 3.81 20151214 103600 13.92 3.79 20151214 103600 13.94 3.24 20151214 103600 14.06 3.78 20151214 103600 14.07 3.32 20151214 103600 14.18 3.38 20151214 103600 14.20 3.77 20151214 103600 14.30 3.45 20151214 103600 14.33 3.76 20151214 103600 14.43 3.52 20151214 103600 14.48 3.75 20151214 103600 14.53 3.58 20151214 103600 14.64 3.74 20151214 103600 14.66 3.66 20151214 103600 14.78 3.73 20151214 103600 7.07 4.34 20151214 103600 7.11 4.43 20151214 103600 7.12 4.26 20151214 103600 7.21 4.50 20151214 103600 7.23 4.18 20151214 103600 7.42 4.58 20151214 103600 7.44 4.10 20151214 103600 7.64 4.03 20151214 103600 7.69 4.00 20151214 103600 7.78 3.96 20151214 103600 7.92 3.93 20151214 103600 8.06 3.90 20151214 103600 8.27 3.86 20151214 103600 8.52 3.82 20151214 103600 8.75 3.79 20151214 103600 9.06 3.75 20151214 103600 9.31 3.73 20151214 103600 9.47 3.73 20151214 103600 9.67 3.72 20151214 103600 9.88 3.72 20151214 103700 10.05 5.17 20151214 103700 10.96 5.33 20151214 103700 11.92 5.49 20151214 103700 12.76 5.62 20151214 103700 13.04 4.18 20151214 103700 13.12 4.21 20151214 103700 13.24 4.24 20151214 103700 13.37 4.27 20151214 103700 13.48 4.30 20151214 103700 13.61 4.34 20151214 103700 13.74 4.37 20151214 103700 13.81 5.78 20151214 103700 13.84 4.40 20151214 103700 13.97 4.44 20151214 103700 14.10 4.47 20151214 103700 14.19 4.51 20151214 103700 14.29 4.55 20151214 103700 14.39 4.60 20151214 103700 14.47 4.63 20151214 103700 14.57 4.68 20151214 103700 14.67 4.72 20151214 103700 14.76 4.76 20151214 103700 14.86 4.80 20151214 103700 14.88 5.94 20151214 103700 14.97 4.85 20151214 103700 15.11 4.91 20151214 103700 15.27 4.97 20151214 103700 15.44 5.04 20151214 103700 15.58 5.09 20151214 103700 15.75 5.16 20151214 103700 15.79 6.07 20151214 103700 15.92 5.22 20151214 103700 16.08 5.29 20151214 103700 16.22 5.34 20151214 103700 16.34 6.15 20151214 103700 16.43 5.42 20151214 103700 16.72 5.51 20151214 103700 16.89 6.24 20151214 103700 16.96 5.58 20151214 103700 17.25 5.67 20151214 103700 17.35 6.30 20151214 103700 17.53 5.75 20151214 103700 17.78 5.83 20151214 103700 17.92 6.38 20151214 103700 18.07 5.92 20151214 103700 18.36 6.01 20151214 103700 18.49 6.46 20151214 103700 18.61 6.08 20151214 103700 18.86 6.16 20151214 103700 19.06 6.54 20151214 103700 19.07 6.24 20151214 103700 19.24 6.30 20151214 103700 19.45 6.37 20151214 103700 19.54 6.61 20151214 103700 19.66 6.44 20151214 103700 19.84 6.51 20151214 103700 20.05 6.58 20151214 103700 20.12 6.69 20151214 103700 20.27 6.66 20151214 103700 20.45 6.72 20151214 103700 7.68 4.67 20151214 103700 7.96 4.73 20151214 103700 8.58 4.88 20151214 103700 9.34 5.04 20151214 103800 12.11 3.03 20151214 103800 12.21 3.06 20151214 103800 12.30 3.08 20151214 103800 12.36 3.11 20151214 103800 12.44 3.13 20151214 103800 12.52 3.16 20151214 103800 12.59 3.18 20151214 103800 12.67 3.21 20151214 103800 12.75 3.24 20151214 103800 12.82 3.26 20151214 103800 12.91 3.29 20151214 103800 12.98 3.31 20151214 103800 13.03 3.34 20151214 103800 13.06 4.17 20151214 103800 13.07 3.37 20151214 103800 13.09 4.16 20151214 103800 13.11 4.15 20151214 103800 13.13 3.39 20151214 103800 13.13 4.15 20151214 103800 13.17 4.14 20151214 103800 13.19 3.42 20151214 103800 13.20 4.13 20151214 103800 13.22 4.12 20151214 103800 13.24 3.45 20151214 103800 13.25 4.11 20151214 103800 13.30 3.47 20151214 103800 13.36 3.50 20151214 103800 13.39 4.12 20151214 103800 13.41 3.52 20151214 103800 13.50 3.56 20151214 103800 13.59 3.59 20151214 103800 13.60 4.13 20151214 103800 13.66 3.62 20151214 103800 13.75 3.65 20151214 103800 13.85 3.68 20151214 103800 13.85 4.15 20151214 103800 13.92 3.71 20151214 103800 14.01 3.74 20151214 103800 14.09 3.78 20151214 103800 14.10 4.16 20151214 103800 14.18 3.81 20151214 103800 14.28 3.84 20151214 103800 14.31 4.18 20151214 103800 14.39 3.87 20151214 103800 14.49 3.91 20151214 103800 14.57 4.19 20151214 103800 14.58 3.93 20151214 103800 14.70 3.97 20151214 103800 14.81 4.00 20151214 103800 14.83 4.21 20151214 103800 14.90 4.03 20151214 103800 15.01 4.06 20151214 103800 15.06 4.22 20151214 103800 15.11 4.09 20151214 103800 15.14 4.11 20151214 103800 15.16 4.13 20151214 103800 15.19 4.14 20151214 103800 15.22 4.16 20151214 103800 15.26 4.18 20151214 103800 15.30 4.20 20151214 103800 15.32 4.24 20151214 103800 15.34 4.22 20151214 103800 15.38 4.23 20151214 103900 10.05 2.61 20151214 103900 10.15 2.62 20151214 103900 10.26 2.64 20151214 103900 10.37 2.66 20151214 103900 10.48 2.68 20151214 103900 10.57 2.70 20151214 103900 10.67 2.72 20151214 103900 10.77 2.74 20151214 103900 10.86 2.76 20151214 103900 10.96 2.78 20151214 103900 11.07 2.80 20151214 103900 11.16 2.82 20151214 103900 11.27 2.84 20151214 103900 11.38 2.86 20151214 103900 11.47 2.87 20151214 103900 11.56 2.90 20151214 103900 11.66 2.92 20151214 103900 11.75 2.94 20151214 103900 11.84 2.96 20151214 103900 11.93 2.99 20151214 103900 12.03 3.01 20151214 103900 5.19 1.93 20151214 103900 5.30 1.94 20151214 103900 5.38 1.95 20151214 103900 5.49 1.97 20151214 103900 5.60 1.99 20151214 103900 5.70 2.00 20151214 103900 5.84 2.01 20151214 103900 5.98 2.03 20151214 103900 6.12 2.04 20151214 103900 6.23 2.06 20151214 103900 6.38 2.07 20151214 103900 6.52 2.09 20151214 103900 6.64 2.10 20151214 103900 6.78 2.12 20151214 103900 6.92 2.13 20151214 103900 7.04 2.14 20151214 103900 7.17 2.16 20151214 103900 7.31 2.17 20151214 103900 7.42 2.19 20151214 103900 7.56 2.20 20151214 103900 7.70 2.22 20151214 103900 7.83 2.23 20151214 103900 7.94 2.24 20151214 103900 8.05 2.26 20151214 103900 8.15 2.28 20151214 103900 8.23 2.29 20151214 103900 8.34 2.31 20151214 103900 8.45 2.32 20151214 103900 8.53 2.34 20151214 103900 8.64 2.35 20151214 103900 8.75 2.37 20151214 103900 8.84 2.38 20151214 103900 8.95 2.40 20151214 103900 9.05 2.42 20151214 103900 9.16 2.44 20151214 103900 9.25 2.46 20151214 103900 9.35 2.47 20151214 103900 9.45 2.49 20151214 103900 9.54 2.51 20151214 103900 9.64 2.53 20151214 103900 9.74 2.55 20151214 103900 9.83 2.56 20151214 103900 9.94 2.58 20151214 104000 2.23 1.41 20151214 104000 2.24 1.41 20151214 104000 2.30 1.41 20151214 104000 2.38 1.41 20151214 104000 2.39 1.45 20151214 104000 2.39 1.46 20151214 104000 2.41 1.47 20151214 104000 2.42 1.45 20151214 104000 2.43 1.48 20151214 104000 2.45 1.44 20151214 104000 2.47 1.49 20151214 104000 2.49 1.43 20151214 104000 2.51 1.41 20151214 104000 2.53 1.43 20151214 104000 2.53 1.49 20151214 104000 2.57 1.43 20151214 104000 2.59 1.50 20151214 104000 2.62 1.42 20151214 104000 2.68 1.40 20151214 104000 2.68 1.42 20151214 104000 2.68 1.51 20151214 104000 2.73 1.42 20151214 104000 2.77 1.52 20151214 104000 2.80 1.41 20151214 104000 2.83 1.40 20151214 104000 2.85 1.54 20151214 104000 2.86 1.41 20151214 104000 2.94 1.41 20151214 104000 2.95 1.55 20151214 104000 2.96 1.41 20151214 104000 2.97 1.40 20151214 104000 2.97 1.41 20151214 104000 2.98 1.40 20151214 104000 2.99 1.40 20151214 104000 3.00 1.40 20151214 104000 3.07 1.56 20151214 104000 3.19 1.57 20151214 104000 3.29 1.58 20151214 104000 3.42 1.59 20151214 104000 3.54 1.61 20151214 104000 3.60 1.62 20151214 104000 3.67 1.63 20151214 104000 3.75 1.65 20151214 104000 3.81 1.66 20151214 104000 3.88 1.68 20151214 104000 3.96 1.69 20151214 104000 4.03 1.70 20151214 104000 4.11 1.72 20151214 104000 4.19 1.73 20151214 104000 4.25 1.75 20151214 104000 4.31 1.76 20151214 104000 4.38 1.78 20151214 104000 4.45 1.79 20151214 104000 4.51 1.81 20151214 104000 4.58 1.82 20151214 104000 4.65 1.84 20151214 104000 4.72 1.85 20151214 104000 4.81 1.87 20151214 104000 4.90 1.88 20151214 104000 5.00 1.90 20151214 104000 5.09 1.91 20151214 104100 2.25 1.41 20151214 104100 2.26 1.41 20151214 104100 2.27 1.41 20151214 104100 2.29 1.41 20151214 104100 2.32 1.41 20151214 104100 2.37 1.41 20151214 104100 2.48 1.42 20151214 104100 2.61 1.42 20151214 104100 2.78 1.42 20151214 104100 2.94 1.02 20151214 104100 2.98 1.02 20151214 104100 2.99 1.42 20151214 104100 3.03 1.03 20151214 104100 3.09 1.04 20151214 104100 3.14 1.42 20151214 104100 3.15 1.42 20151214 104100 3.16 1.05 20151214 104100 3.16 1.41 20151214 104100 3.17 1.41 20151214 104100 3.18 1.41 20151214 104100 3.19 1.41 20151214 104100 3.21 1.41 20151214 104100 3.22 1.40 20151214 104100 3.23 1.06 20151214 104100 3.23 1.40 20151214 104100 3.23 1.41 20151214 104100 3.25 1.40 20151214 104100 3.29 1.40 20151214 104100 3.31 1.06 20151214 104100 3.40 1.07 20151214 104100 3.44 1.39 20151214 104100 3.48 1.08 20151214 104100 3.58 1.09 20151214 104100 3.66 1.10 20151214 104100 3.66 1.39 20151214 104100 3.75 1.11 20151214 104100 3.83 1.12 20151214 104100 3.90 1.39 20151214 104100 3.92 1.14 20151214 104100 4.02 1.15 20151214 104100 4.10 1.16 20151214 104100 4.20 1.17 20151214 104100 4.21 1.38 20151214 104100 4.31 1.18 20151214 104100 4.37 1.20 20151214 104100 4.41 1.21 20151214 104100 4.47 1.22 20151214 104100 4.54 1.23 20151214 104100 4.56 1.38 20151214 104100 4.59 1.24 20151214 104100 4.66 1.25 20151214 104100 4.73 1.27 20151214 104100 4.79 1.28 20151214 104100 4.85 1.30 20151214 104100 4.85 1.31 20151214 104100 4.86 1.29 20151214 104100 4.86 1.32 20151214 104100 4.87 1.33 20151214 104100 4.89 1.34 20151214 104100 4.89 1.38 20151214 104100 4.92 1.35 20151214 104100 4.94 1.36 20151214 104100 4.98 1.37 20151214 104200 1.08 0.94 20151214 104200 1.12 0.94 20151214 104200 1.15 0.94 20151214 104200 1.18 0.94 20151214 104200 1.19 0.94 20151214 104200 1.22 0.94 20151214 104200 1.23 0.94 20151214 104200 1.27 0.94 20151214 104200 1.31 0.94 20151214 104200 1.32 0.94 20151214 104200 1.36 0.94 20151214 104200 1.37 0.94 20151214 104200 1.39 0.93 20151214 104200 1.41 0.94 20151214 104200 1.43 0.93 20151214 104200 1.46 0.94 20151214 104200 1.49 0.93 20151214 104200 1.51 0.94 20151214 104200 1.52 0.93 20151214 104200 1.58 0.93 20151214 104200 1.61 0.94 20151214 104200 1.62 0.93 20151214 104200 1.66 0.93 20151214 104200 1.69 0.94 20151214 104200 1.72 0.92 20151214 104200 1.77 0.92 20151214 104200 1.79 0.94 20151214 104200 1.82 0.92 20151214 104200 1.87 0.92 20151214 104200 1.89 0.94 20151214 104200 1.93 0.92 20151214 104200 1.97 0.94 20151214 104200 1.99 0.92 20151214 104200 2.05 0.92 20151214 104200 2.08 0.94 20151214 104200 2.13 0.93 20151214 104200 2.18 0.94 20151214 104200 2.21 0.93 20151214 104200 2.27 0.93 20151214 104200 2.28 0.94 20151214 104200 2.34 0.93 20151214 104200 2.38 0.94 20151214 104200 2.43 0.93 20151214 104200 2.47 0.93 20151214 104200 2.49 0.94 20151214 104200 2.51 0.94 20151214 104200 2.56 0.94 20151214 104200 2.61 0.95 20151214 104200 2.66 0.95 20151214 104200 2.70 0.95 20151214 104200 2.75 0.96 20151214 104200 2.79 0.98 20151214 104200 2.80 0.96 20151214 104200 2.80 0.98 20151214 104200 2.80 0.99 20151214 104200 2.82 0.97 20151214 104200 2.83 1.00 20151214 104200 2.84 0.96 20151214 104200 2.85 1.00 20151214 104200 2.89 1.01 20151214 104300 2.73 0.95 20151214 104300 2.86 0.95 20151214 104300 2.99 0.96 20151214 104300 3.13 0.96 20151214 104300 3.25 0.96 20151214 104300 3.38 0.96 20151214 104300 3.51 0.97 20151214 104300 3.60 0.97 20151214 104300 3.71 0.97 20151214 104300 3.82 0.98 20151214 104300 3.92 0.98 20151214 104300 3.94 1.04 20151214 104300 3.95 1.03 20151214 104300 3.95 1.05 20151214 104300 3.96 1.05 20151214 104300 4.01 1.03 20151214 104300 4.01 1.05 20151214 104300 4.02 0.98 20151214 104300 4.03 1.06 20151214 104300 4.06 1.03 20151214 104300 4.08 1.06 20151214 104300 4.09 1.02 20151214 104300 4.11 1.07 20151214 104300 4.13 0.99 20151214 104300 4.14 1.07 20151214 104300 4.15 1.01 20151214 104300 4.16 1.10 20151214 104300 4.17 1.09 20151214 104300 4.17 1.10 20151214 104300 4.17 1.11 20151214 104300 4.18 1.08 20151214 104300 4.18 1.10 20151214 104300 4.19 1.09 20151214 104300 4.19 1.11 20151214 104300 4.20 1.08 20151214 104300 4.21 1.01 20151214 104300 4.21 1.12 20151214 104300 4.23 0.99 20151214 104300 4.23 1.12 20151214 104300 4.24 1.00 20151214 104300 4.26 1.13 20151214 104300 4.29 1.14 20151214 104300 4.30 1.00 20151214 104300 4.33 0.99 20151214 104300 4.33 1.14 20151214 104300 4.37 1.15 20151214 104300 4.41 1.16 20151214 104300 4.44 1.17 20151214 104300 4.49 1.17 20151214 104300 4.56 1.18 20151214 104300 4.62 1.19 20151214 104300 4.66 1.19 20151214 104300 4.74 1.20 20151214 104300 4.80 1.20 20151214 104300 4.86 1.21 20151214 104300 4.92 1.22 20151214 104300 4.98 1.22 20151214 104300 5.07 1.23 20151214 104300 5.12 1.24 20151214 104300 5.20 1.25 20151214 104300 5.28 1.26 20151214 104400 5.36 1.26 20151214 104400 5.43 1.27 20151214 104400 5.52 1.28 20151214 104400 5.60 1.29 20151214 104400 5.65 1.29 20151214 104400 5.68 1.30 20151214 104400 5.71 1.31 20151214 104400 5.74 1.32 20151214 104400 5.77 1.32 20151214 104400 5.79 1.33 20151214 104400 5.83 1.34 20151214 104400 5.85 1.34 20151214 104400 5.88 1.35 20151214 104400 5.93 1.36 20151214 104400 5.98 1.37 20151214 104400 6.02 1.37 20151214 104400 6.08 1.38 20151214 104400 6.13 1.39 20151214 104400 6.20 1.39 20151214 104400 6.23 1.40 20151214 104400 6.28 1.41 20151214 104400 6.34 1.42 20151214 104400 6.40 1.42 20151214 104400 6.48 1.43 20151214 104400 6.57 1.44 20151214 104400 6.65 1.45 20151214 104400 6.72 1.45 20151214 104400 6.81 1.46 20151214 104400 6.90 1.47 20151214 104400 6.98 1.47 20151214 104400 7.07 1.48 20151214 104400 7.08 1.49 20151214 104400 7.08 1.59 20151214 104400 7.09 1.59 20151214 104400 7.10 1.50 20151214 104400 7.10 1.59 20151214 104400 7.11 1.60 20151214 104400 7.12 1.60 20151214 104400 7.13 1.50 20151214 104400 7.14 1.60 20151214 104400 7.15 1.60 20151214 104400 7.16 1.51 20151214 104400 7.16 1.60 20151214 104400 7.17 1.59 20151214 104400 7.18 1.59 20151214 104400 7.19 1.51 20151214 104400 7.19 1.58 20151214 104400 7.19 1.59 20151214 104400 7.21 1.58 20151214 104400 7.22 1.57 20151214 104400 7.24 1.52 20151214 104400 7.24 1.57 20151214 104400 7.25 1.56 20151214 104400 7.26 1.56 20151214 104400 7.27 1.53 20151214 104400 7.27 1.56 20151214 104400 7.29 1.55 20151214 104400 7.31 1.55 20151214 104400 7.32 1.53 20151214 104400 7.32 1.54 20151214 104400 7.34 1.54 20151214 104500 7.06 1.59 20151214 104500 7.07 1.59 20151214 104500 7.07 1.60 20151214 104500 7.08 1.58 20151214 104500 7.08 1.59 20151214 104500 7.09 1.57 20151214 104500 7.10 1.56 20151214 104500 7.11 1.56 20151214 104500 7.12 1.54 20151214 104500 7.12 1.55 20151214 104500 7.13 1.53 20151214 104500 7.14 1.52 20151214 104500 7.15 1.52 20151214 104500 7.16 1.51 20151214 104500 7.16 1.52 20151214 104500 7.17 1.51 20151214 104500 7.17 1.52 20151214 104500 7.18 1.51 20151214 104500 7.18 1.52 20151214 104500 7.19 1.51 20151214 104500 7.19 1.52 20151214 104500 7.21 1.52 20151214 104500 7.22 1.52 20151214 104500 7.23 1.53 20151214 104500 7.24 1.53 20151214 104500 7.24 1.54 20151214 104500 7.26 1.54 20151214 104500 7.27 1.54 20151214 104500 7.28 1.55 20151214 104500 7.28 1.56 20151214 104500 7.28 1.60 20151214 104500 7.28 1.61 20151214 104500 7.28 1.62 20151214 104500 7.28 1.63 20151214 104500 7.29 1.56 20151214 104500 7.29 1.57 20151214 104500 7.29 1.58 20151214 104500 7.29 1.59 20151214 104500 7.29 1.66 20151214 104500 7.29 1.68 20151214 104500 7.29 1.70 20151214 104500 7.30 1.72 20151214 104500 7.30 1.74 20151214 104500 7.31 1.76 20151214 104500 7.31 1.79 20151214 104500 7.31 1.80 20151214 104500 7.32 1.81 20151214 104500 7.33 1.82 20151214 104500 7.34 1.83 20151214 104500 7.34 1.84 20151214 104500 7.35 1.85 20151214 104500 7.36 1.85 20151214 104500 7.36 1.86 20151214 104500 7.37 1.87 20151214 104500 7.38 1.87 20151214 104500 7.40 1.87 20151214 104600 7.41 1.87 20151214 104600 7.43 1.88 20151214 104600 7.44 1.88 20151214 104600 7.46 1.88 20151214 104600 7.47 1.88 20151214 104600 7.49 1.88 20151214 104600 7.51 1.88 20151214 104600 7.53 1.89 20151214 104600 7.57 1.89 20151214 104600 7.60 1.90 20151214 104600 7.64 1.91 20151214 104600 7.67 1.91 20151214 104600 7.71 1.92 20151214 104600 7.75 1.92 20151214 104600 7.78 1.93 20151214 104600 7.81 1.93 20151214 104600 7.86 1.94 20151214 104600 7.90 1.95 20151214 104600 7.94 1.95 20151214 104600 7.99 1.96 20151214 104600 8.04 1.97 20151214 104600 8.09 1.97 20151214 104600 8.13 1.98 20151214 104600 8.14 1.99 20151214 104600 8.15 1.99 20151214 104600 8.16 1.99 20151214 104600 8.17 2.00 20151214 104600 8.18 1.99 20151214 104600 8.19 2.00 20151214 104600 8.21 2.00 20151214 104600 8.22 1.99 20151214 104600 8.24 1.99 20151214 104600 8.24 2.01 20151214 104600 8.26 2.01 20151214 104600 8.27 2.00 20151214 104600 8.28 2.01 20151214 104600 8.29 2.00 20151214 104600 8.31 2.00 20151214 104600 8.31 2.01 20151214 104600 8.33 2.01 20151214 104600 8.34 2.02 20151214 104600 8.36 2.01 20151214 104600 8.36 2.02 20151214 104600 8.38 2.02 20151214 104600 8.39 2.02 20151214 104600 8.41 2.02 20151214 104600 8.42 2.02 20151214 104600 8.43 2.02 20151214 104600 8.44 2.02 20151214 104600 8.45 2.02 20151214 104600 8.46 2.02 20151214 104600 8.47 2.02 20151214 104700 4.93 1.69 20151214 104700 4.93 1.70 20151214 104700 4.94 1.69 20151214 104700 4.96 1.68 20151214 104700 4.96 1.70 20151214 104700 4.98 1.68 20151214 104700 4.99 1.68 20151214 104700 4.99 1.71 20151214 104700 5.00 1.68 20151214 104700 5.01 1.68 20151214 104700 5.03 1.68 20151214 104700 5.03 1.71 20151214 104700 5.04 1.67 20151214 104700 5.07 1.71 20151214 104700 5.09 1.72 20151214 104700 5.14 1.72 20151214 104700 5.17 1.72 20151214 104700 5.21 1.73 20151214 104700 5.30 1.73 20151214 104700 5.41 1.74 20151214 104700 5.54 1.75 20151214 104700 5.63 1.76 20151214 104700 5.76 1.76 20151214 104700 5.89 1.77 20151214 104700 6.01 1.78 20151214 104700 6.13 1.79 20151214 104700 6.24 1.80 20151214 104700 6.34 1.80 20151214 104700 6.42 1.81 20151214 104700 6.49 1.81 20151214 104700 6.58 1.82 20151214 104700 6.65 1.82 20151214 104700 6.72 1.83 20151214 104700 6.80 1.83 20151214 104700 6.88 1.84 20151214 104700 6.96 1.84 20151214 104700 7.02 1.85 20151214 104700 7.09 1.85 20151214 104700 7.15 1.86 20151214 104700 7.22 1.86 20151214 104700 7.27 1.87 20151214 104700 7.33 1.87 20151214 104700 7.40 1.88 20151214 104700 7.44 1.89 20151214 104700 7.51 1.89 20151214 104700 7.57 1.90 20151214 104700 7.64 1.91 20151214 104700 7.71 1.92 20151214 104700 7.77 1.93 20151214 104700 7.86 1.94 20151214 104700 7.93 1.95 20151214 104700 7.98 1.95 20151214 104700 8.10 1.97 20151214 104700 8.11 1.97 20151214 104700 8.11 1.98 20151214 104700 8.12 1.98 20151214 104700 8.13 1.98 20151214 104800 4.84 1.65 20151214 104800 4.86 1.65 20151214 104800 4.87 1.65 20151214 104800 4.88 1.65 20151214 104800 4.90 1.65 20151214 104800 4.91 1.65 20151214 104800 4.92 1.66 20151214 104800 4.94 1.66 20151214 104800 4.95 1.66 20151214 104800 4.97 1.66 20151214 104800 4.99 1.66 20151214 104800 5.01 1.66 20151214 104800 5.02 1.66 20151214 104800 5.05 1.67 20151214 104800 5.06 1.67 20151214 104800 5.07 1.67 20151214 104800 5.08 1.67 20151214 104800 5.09 1.67 20151214 104800 5.11 1.67 20151214 104800 5.12 1.67 20151214 104800 5.13 1.67 20151214 104800 5.14 1.67 20151214 104800 5.16 1.67 20151214 104800 5.18 1.67 20151214 104800 5.18 1.68 20151214 104800 5.20 1.67 20151214 104800 5.22 1.67 20151214 104800 5.22 1.68 20151214 104800 5.25 1.67 20151214 104800 5.25 1.68 20151214 104800 5.28 1.68 20151214 104800 5.29 1.67 20151214 104800 5.32 1.68 20151214 104800 5.33 1.68 20151214 104800 5.35 1.68 20151214 104800 5.37 1.68 20151214 104800 5.39 1.68 20151214 104800 5.41 1.68 20151214 104800 5.45 1.68 20151214 104800 5.48 1.69 20151214 104800 5.49 1.68 20151214 104800 5.51 1.69 20151214 104800 5.53 1.69 20151214 104800 5.54 1.69 20151214 104800 5.56 1.69 20151214 104800 5.58 1.69 20151214 104900 2.82 1.70 20151214 104900 2.86 1.70 20151214 104900 2.90 1.70 20151214 104900 2.98 1.70 20151214 104900 3.07 1.69 20151214 104900 3.16 1.69 20151214 104900 3.25 1.69 20151214 104900 3.36 1.68 20151214 104900 3.47 1.68 20151214 104900 3.55 1.68 20151214 104900 3.66 1.67 20151214 104900 3.77 1.67 20151214 104900 3.80 1.67 20151214 104900 3.83 1.67 20151214 104900 3.85 1.66 20151214 104900 3.88 1.66 20151214 104900 3.91 1.66 20151214 104900 3.94 1.66 20151214 104900 3.97 1.66 20151214 104900 4.00 1.66 20151214 104900 4.02 1.66 20151214 104900 4.03 1.65 20151214 104900 4.05 1.65 20151214 104900 4.07 1.65 20151214 104900 4.08 1.65 20151214 104900 4.10 1.64 20151214 104900 4.11 1.64 20151214 104900 4.13 1.64 20151214 104900 4.14 1.63 20151214 104900 4.17 1.63 20151214 104900 4.20 1.63 20151214 104900 4.24 1.63 20151214 104900 4.27 1.63 20151214 104900 4.31 1.63 20151214 104900 4.34 1.63 20151214 104900 4.39 1.63 20151214 104900 4.41 1.63 20151214 104900 4.46 1.63 20151214 104900 4.50 1.63 20151214 104900 4.54 1.63 20151214 104900 4.57 1.63 20151214 104900 4.61 1.63 20151214 104900 4.65 1.63 20151214 104900 4.69 1.63 20151214 104900 4.72 1.63 20151214 104900 4.76 1.63 20151214 104900 4.79 1.63 20151214 104900 4.80 1.63 20151214 104900 4.81 1.63 20151214 104900 4.81 1.64 20151214 104900 4.82 1.64 20151214 104900 4.83 1.64 20151214 105000 2.09 1.75 20151214 105000 2.11 1.75 20151214 105000 2.12 1.75 20151214 105000 2.13 1.75 20151214 105000 2.15 1.74 20151214 105000 2.15 1.75 20151214 105000 2.17 1.76 20151214 105000 2.19 1.74 20151214 105000 2.19 1.76 20151214 105000 2.21 1.76 20151214 105000 2.22 1.74 20151214 105000 2.23 1.76 20151214 105000 2.26 1.74 20151214 105000 2.29 1.74 20151214 105000 2.31 1.77 20151214 105000 2.33 1.74 20151214 105000 2.38 1.74 20151214 105000 2.41 1.77 20151214 105000 2.42 1.74 20151214 105000 2.45 1.74 20151214 105000 2.48 1.73 20151214 105000 2.51 1.73 20151214 105000 2.51 1.77 20151214 105000 2.54 1.73 20151214 105000 2.57 1.72 20151214 105000 2.61 1.72 20151214 105000 2.62 1.77 20151214 105000 2.64 1.72 20151214 105000 2.68 1.71 20151214 105000 2.70 1.71 20151214 105000 2.72 1.71 20151214 105000 2.73 1.71 20151214 105000 2.73 1.78 20151214 105000 2.75 1.71 20151214 105000 2.78 1.70 20151214 105000 2.83 1.78 20151214 105000 2.94 1.78 20151214 105000 3.05 1.79 20151214 105000 3.17 1.79 20151214 105000 3.23 1.79 20151214 105000 3.31 1.80 20151214 105000 3.38 1.80 20151214 105000 3.44 1.80 20151214 110200 10.01 4.80 20151214 110200 10.17 4.81 20151214 110200 10.25 4.92 20151214 110200 10.27 4.91 20151214 110200 10.30 4.91 20151214 110200 10.32 4.91 20151214 110200 10.34 4.91 20151214 110200 10.36 4.83 20151214 110200 10.36 4.91 20151214 110200 10.37 4.92 20151214 110200 10.38 4.91 20151214 110200 10.41 4.91 20151214 110200 10.43 4.90 20151214 110200 10.46 4.90 20151214 110200 10.47 4.93 20151214 110200 10.49 4.90 20151214 110200 10.53 4.89 20151214 110200 10.55 4.84 20151214 110200 10.56 4.88 20151214 110200 10.58 4.88 20151214 110200 10.58 4.93 20151214 110200 10.60 4.87 20151214 110200 10.62 4.87 20151214 110200 10.63 4.85 20151214 110200 10.63 4.86 20151214 110200 10.70 4.94 20151214 110200 10.79 4.94 20151214 110200 10.89 4.94 20151214 110200 10.99 4.95 20151214 110200 11.10 4.96 20151214 110200 11.18 4.96 20151214 110200 11.26 4.97 20151214 110200 11.35 4.98 20151214 110200 11.42 4.99 20151214 110200 11.52 5.00 20151214 110200 11.61 5.01 20151214 110200 11.70 5.03 20151214 110200 11.78 5.04 20151214 110200 11.88 5.05 20151214 110200 11.95 5.06 20151214 110200 12.01 5.07 20151214 110200 12.05 5.08 20151214 110200 12.11 5.08 20151214 110200 12.17 5.09 20151214 110200 12.22 5.10 20151214 110200 12.29 5.11 20151214 110200 12.35 5.12 20151214 110200 12.42 5.13 20151214 110200 12.49 5.13 20151214 110200 12.57 5.13 20151214 110200 12.64 5.14 20151214 110200 12.71 5.14 20151214 110200 12.78 5.14 20151214 110200 12.85 5.14 20151214 110200 12.92 5.14 20151214 110200 12.97 5.14 20151214 110200 13.04 5.14 20151214 110200 13.12 5.14 20151214 110200 9.34 4.75 20151214 110200 9.51 4.76 20151214 110200 9.66 4.77 20151214 110200 9.84 4.79 20151214 110300 10.37 4.99 20151214 110300 11.04 5.01 20151214 110300 11.69 5.03 20151214 110300 12.27 5.05 20151214 110300 12.95 5.07 20151214 110300 13.18 5.14 20151214 110300 13.25 5.15 20151214 110300 13.31 5.09 20151214 110300 13.33 5.15 20151214 110300 13.37 5.10 20151214 110300 13.41 5.11 20151214 110300 13.42 5.15 20151214 110300 13.47 5.12 20151214 110300 13.49 5.16 20151214 110300 13.52 5.13 20151214 110300 13.56 5.14 20151214 110300 13.57 5.16 20151214 110300 13.61 5.15 20151214 110300 13.66 5.15 20151214 110300 13.66 5.16 20151214 110300 13.71 5.16 20151214 110300 7.03 4.86 20151214 110300 7.04 4.87 20151214 110300 7.05 4.86 20151214 110300 7.07 4.87 20151214 110300 7.08 4.86 20151214 110300 7.10 4.86 20151214 110300 7.13 4.86 20151214 110300 7.13 4.88 20151214 110300 7.17 4.87 20151214 110300 7.19 4.88 20151214 110300 7.21 4.87 20151214 110300 7.24 4.87 20151214 110300 7.28 4.87 20151214 110300 7.30 4.89 20151214 110300 7.32 4.87 20151214 110300 7.35 4.88 20151214 110300 7.36 4.88 20151214 110300 7.37 4.88 20151214 110300 7.38 4.88 20151214 110300 7.39 4.89 20151214 110300 7.41 4.89 20151214 110300 7.44 4.89 20151214 110300 7.45 4.89 20151214 110300 7.47 4.89 20151214 110300 7.54 4.89 20151214 110300 7.63 4.90 20151214 110300 7.65 4.90 20151214 110300 7.74 4.90 20151214 110300 7.86 4.90 20151214 110300 7.88 4.90 20151214 110300 7.97 4.91 20151214 110300 8.09 4.91 20151214 110300 8.18 4.91 20151214 110300 8.29 4.91 20151214 110300 8.40 4.92 20151214 110300 8.45 4.92 20151214 110300 8.49 4.92 20151214 110300 8.50 4.92 20151214 110300 8.54 4.92 20151214 110300 8.59 4.92 20151214 110300 9.14 4.95 20151214 110300 9.70 4.96 20151214 110400 10.06 4.95 20151214 110400 10.23 4.96 20151214 110400 10.37 4.96 20151214 110400 10.54 4.96 20151214 110400 10.69 4.97 20151214 110400 10.83 4.98 20151214 110400 10.95 4.99 20151214 110400 11.09 5.00 20151214 110400 11.23 5.01 20151214 110400 11.35 5.02 20151214 110400 11.49 5.03 20151214 110400 11.64 5.04 20151214 110400 11.66 4.89 20151214 110400 11.66 4.91 20151214 110400 11.68 4.92 20151214 110400 11.69 4.84 20151214 110400 11.69 4.94 20151214 110400 11.71 4.95 20151214 110400 11.72 4.79 20151214 110400 11.73 4.97 20151214 110400 11.75 4.75 20151214 110400 11.75 4.98 20151214 110400 11.77 5.00 20151214 110400 11.78 4.71 20151214 110400 11.78 5.02 20151214 110400 11.79 5.05 20151214 110400 11.80 5.03 20151214 110400 11.80 5.04 20151214 110400 11.81 5.04 20151214 110400 11.81 5.05 20151214 110400 11.82 4.66 20151214 110400 11.82 5.04 20151214 110400 11.82 5.05 20151214 110400 11.85 4.61 20151214 110400 11.88 4.58 20151214 110400 11.91 4.53 20151214 110400 11.93 4.50 20151214 110400 11.94 4.48 20151214 110400 11.95 4.44 20151214 110400 11.95 4.46 20151214 110400 11.96 4.42 20151214 110400 11.97 4.40 20151214 110400 8.63 4.92 20151214 110400 8.67 4.93 20151214 110400 8.72 4.93 20151214 110400 8.77 4.93 20151214 110400 8.83 4.93 20151214 110400 8.86 4.93 20151214 110400 8.90 4.93 20151214 110400 8.94 4.93 20151214 110400 8.98 4.93 20151214 110400 9.02 4.93 20151214 110400 9.06 4.93 20151214 110400 9.11 4.93 20151214 110400 9.16 4.93 20151214 110400 9.22 4.93 20151214 110400 9.40 4.93 20151214 110400 9.57 4.94 20151214 110400 9.74 4.94 20151214 110400 9.88 4.95 20151214 110500 11.97 4.38 20151214 110500 12.22 4.72 20151214 110500 12.29 4.85 20151214 110500 12.37 4.99 20151214 110500 12.46 5.14 20151214 110500 12.52 5.26 20151214 110500 12.61 5.39 20151214 110500 12.69 5.52 20151214 110500 12.75 5.54 20151214 110500 12.83 5.56 20151214 110500 12.91 5.58 20151214 110500 12.99 5.60 20151214 110500 13.05 5.62 20151214 110500 13.13 5.64 20151214 110500 13.21 5.66 20151214 110500 13.27 5.68 20151214 110500 13.29 5.86 20151214 110500 13.36 5.70 20151214 110500 13.44 5.72 20151214 110500 13.53 5.75 20151214 110500 13.60 5.77 20151214 110500 13.68 5.91 20151214 110500 13.69 5.79 20151214 110500 13.78 5.81 20151214 110500 13.85 5.83 20151214 110500 13.94 5.86 20151214 110500 14.03 5.88 20151214 110500 14.13 5.90 20151214 110500 14.17 5.96 20151214 110500 14.30 5.92 20151214 110500 14.47 5.94 20151214 110500 14.64 5.96 20151214 110500 14.68 6.02 20151214 110500 14.78 5.98 20151214 110500 14.95 6.00 20151214 110500 15.12 6.02 20151214 110500 15.12 6.07 20151214 110500 15.26 6.04 20151214 110500 15.43 6.06 20151214 110500 15.52 6.08 20151214 110500 15.57 6.10 20151214 110500 15.61 6.11 20151214 110500 15.66 6.13 20151214 110500 15.67 6.13 20151214 110500 15.73 6.15 20151214 110500 15.77 6.16 20151214 110500 15.83 6.18 20151214 110500 15.88 6.19 20151214 110500 15.93 6.21 20151214 110500 16.09 6.22 20151214 110500 16.21 6.19 20151214 110500 16.26 6.23 20151214 110500 16.43 6.24 20151214 110500 16.57 6.25 20151214 110500 16.75 6.27 20151214 110500 16.79 6.25 20151214 110500 16.92 6.28 20151214 110500 17.06 6.29 20151214 110500 17.23 6.30 20151214 110500 17.27 6.30 20151214 110600 12.60 5.44 20151214 110600 12.61 5.43 20151214 110600 12.61 5.44 20151214 110600 12.64 5.42 20151214 110600 12.64 5.45 20151214 110600 12.69 5.42 20151214 110600 12.69 5.45 20151214 110600 12.75 5.46 20151214 110600 12.76 5.41 20151214 110600 12.85 5.40 20151214 110600 12.95 5.40 20151214 110600 12.99 5.81 20151214 110600 13.01 5.78 20151214 110600 13.03 5.76 20151214 110600 13.04 5.40 20151214 110600 13.07 5.73 20151214 110600 13.11 5.70 20151214 110600 13.17 5.68 20151214 110600 13.18 5.41 20151214 110600 13.21 5.65 20151214 110600 13.28 5.62 20151214 110600 13.33 5.41 20151214 110600 13.35 5.59 20151214 110600 13.38 5.56 20151214 110600 13.38 5.58 20151214 110600 13.39 5.52 20151214 110600 13.39 5.53 20151214 110600 13.39 5.55 20151214 110600 13.40 5.47 20151214 110600 13.40 5.49 20151214 110600 13.40 5.50 20151214 110600 13.41 5.46 20151214 110600 13.47 5.42 20151214 110600 13.47 5.46 20151214 110600 13.54 5.46 20151214 110600 13.61 5.46 20151214 110600 13.66 5.42 20151214 110600 13.69 5.46 20151214 110600 13.75 5.46 20151214 110600 13.81 5.46 20151214 110600 13.87 5.43 20151214 110600 13.88 5.47 20151214 110600 13.96 5.47 20151214 110600 14.01 5.47 20151214 110600 14.07 5.44 20151214 110600 14.10 5.47 20151214 110600 14.18 5.47 20151214 110600 14.25 5.47 20151214 110600 14.31 5.44 20151214 110600 14.33 5.47 20151214 110600 14.42 5.47 20151214 110600 14.46 5.45 20151214 110600 14.48 5.45 20151214 110600 14.49 5.46 20151214 110600 14.50 5.47 20151214 110600 14.52 5.46 20151214 110600 14.54 5.46 20151214 110600 14.56 5.46 20151214 110600 14.57 5.48 20151214 110600 14.59 5.47 20151214 110600 14.63 5.47 20151214 110600 14.66 5.48 20151214 110600 14.68 5.48 20151214 110700 12.83 5.47 20151214 110700 12.93 5.49 20151214 110700 13.04 5.50 20151214 110700 13.13 5.51 20151214 110700 13.25 5.52 20151214 110700 13.39 5.53 20151214 110700 13.51 5.54 20151214 110700 13.66 5.55 20151214 110700 13.77 5.55 20151214 110700 13.85 5.55 20151214 110700 13.96 5.56 20151214 110700 14.08 5.56 20151214 110700 14.19 5.56 20151214 111900 11.98 2.69 20151214 111900 11.99 2.70 20151214 111900 12.03 2.71 20151214 111900 12.05 2.71 20151214 111900 12.09 2.72 20151214 111900 12.14 2.73 20151214 111900 12.17 2.74 20151214 111900 12.19 2.75 20151214 111900 12.21 2.77 20151214 111900 12.23 2.78 20151214 111900 12.26 2.79 20151214 111900 12.29 2.80 20151214 111900 12.32 2.81 20151214 111900 12.36 2.82 20151214 111900 12.39 2.83 20151214 111900 12.44 2.84 20151214 111900 12.49 2.85 20151214 111900 12.54 2.85 20151214 111900 12.60 2.85 20151214 111900 12.65 2.86 20151214 111900 12.70 2.86 20151214 111900 12.76 2.86 20151214 111900 12.81 2.87 20151214 111900 12.87 2.87 20151214 112000 10.04 1.86 20151214 112000 10.26 1.87 20151214 112000 10.50 1.88 20151214 112000 10.69 1.89 20151214 112000 10.97 1.93 20151214 112000 11.26 1.98 20151214 112000 11.50 2.01 20151214 112000 11.79 2.06 20151214 112000 12.08 2.10 20151214 112000 12.33 2.14 20151214 112000 12.42 2.43 20151214 112000 12.45 2.39 20151214 112000 12.50 2.47 20151214 112000 12.54 2.35 20151214 112000 12.62 2.19 20151214 112000 12.64 2.51 20151214 112000 12.75 2.31 20151214 112000 12.88 2.55 20151214 112000 12.92 2.23 20151214 112000 13.05 2.27 20151214 112000 13.23 2.59 20151214 112000 8.52 1.85 20151214 112000 8.52 1.86 20151214 112000 8.53 1.87 20151214 112000 8.53 1.90 20151214 112000 8.53 1.91 20151214 112000 8.53 1.93 20151214 112000 8.55 1.85 20151214 112000 8.55 1.88 20151214 112000 8.56 1.94 20151214 112000 8.58 1.84 20151214 112000 8.59 1.96 20151214 112000 8.63 1.97 20151214 112000 8.64 1.83 20151214 112000 8.68 1.98 20151214 112000 8.70 1.82 20151214 112000 8.79 1.81 20151214 112000 8.89 1.80 20151214 112000 9.05 1.81 20151214 112000 9.25 1.82 20151214 112000 9.42 1.83 20151214 112000 9.63 1.84 20151214 112000 9.85 1.85 20151214 112100 10.02 1.98 20151214 112100 10.15 2.01 20151214 112100 10.30 2.04 20151214 112100 10.47 2.07 20151214 112100 10.61 2.11 20151214 112100 10.76 2.72 20151214 112100 10.79 2.15 20151214 112100 10.96 2.18 20151214 112100 11.14 2.22 20151214 112100 11.20 2.64 20151214 112100 11.29 2.26 20151214 112100 11.47 2.29 20151214 112100 11.64 2.33 20151214 112100 11.79 2.36 20151214 112100 11.91 2.40 20151214 112100 12.02 2.44 20151214 112100 12.12 2.47 20151214 112100 12.24 2.51 20151214 112100 12.26 2.73 20151214 112100 12.36 2.54 20151214 112100 12.47 2.57 20151214 112100 12.55 2.69 20151214 112100 12.56 2.69 20151214 112100 12.56 2.70 20151214 112100 12.59 2.61 20151214 112100 12.60 2.68 20151214 112100 12.60 2.71 20151214 112100 12.67 2.72 20151214 112100 12.68 2.68 20151214 112100 12.72 2.65 20151214 112100 12.76 2.72 20151214 112100 12.78 2.67 20151214 112100 12.82 2.63 20151214 112100 8.06 1.53 20151214 112100 8.11 1.53 20151214 112100 8.13 1.54 20151214 112100 8.14 1.55 20151214 112100 8.15 1.56 20151214 112100 8.16 1.57 20151214 112100 8.16 1.58 20151214 112100 8.17 1.59 20151214 112100 8.17 1.60 20151214 112100 8.18 1.61 20151214 112100 8.23 1.62 20151214 112100 8.32 1.64 20151214 112100 8.43 1.66 20151214 112100 8.54 1.68 20151214 112100 8.63 1.70 20151214 112100 8.74 1.72 20151214 112100 8.74 2.69 20151214 112100 8.84 1.74 20151214 112100 8.93 1.76 20151214 112100 8.97 2.70 20151214 112100 9.03 1.78 20151214 112100 9.14 2.67 20151214 112100 9.16 1.81 20151214 112100 9.29 1.83 20151214 112100 9.43 1.86 20151214 112100 9.58 1.89 20151214 112100 9.59 2.71 20151214 112100 9.71 1.92 20151214 112100 9.86 1.95 20151214 112100 9.89 2.66 20151214 112200 3.60 1.52 20151214 112200 3.75 1.52 20151214 112200 3.87 1.52 20151214 112200 4.08 1.52 20151214 112200 4.32 1.52 20151214 112200 4.53 1.52 20151214 112200 4.78 1.53 20151214 112200 5.03 1.53 20151214 112200 5.24 1.53 20151214 112200 5.49 1.53 20151214 112200 5.74 1.53 20151214 112200 5.96 1.53 20151214 112200 6.12 1.53 20151214 112200 6.29 1.53 20151214 112200 6.43 1.53 20151214 112200 6.62 1.53 20151214 112200 6.81 1.53 20151214 112200 6.98 1.53 20151214 112200 7.19 1.53 20151214 112200 7.42 1.53 20151214 112200 7.62 1.53 20151214 112200 7.66 1.53 20151214 112200 7.71 1.53 20151214 112200 7.76 1.53 20151214 112200 7.81 1.53 20151214 112200 7.88 1.53 20151214 112200 7.93 1.53 20151214 112200 7.99 1.53 20151214 113900 1.13 0.87 20151214 113900 1.14 0.87 20151214 113900 1.16 0.86 20151214 113900 1.19 0.86 20151214 113900 1.25 0.85 20151214 113900 1.30 0.85 20151214 113900 1.32 0.87 20151214 113900 1.37 0.84 20151214 113900 1.43 0.84 20151214 113900 1.46 0.88 20151214 113900 1.50 0.84 20151214 113900 1.64 0.88 20151214 113900 1.82 0.88 20151214 113900 2.00 0.89 20151214 113900 2.16 0.89 20151214 113900 2.34 0.89 20151214 113900 2.53 0.90 20151214 113900 2.63 0.90 20151214 113900 2.68 0.90 20151214 113900 2.73 0.91 20151214 113900 2.77 0.91 20151214 113900 2.81 0.92 20151214 113900 2.85 0.92 20151214 113900 2.90 0.93 20151214 113900 2.94 0.93 20151214 113900 2.98 0.93 20151214 113900 3.10 0.94 20151214 113900 3.26 0.95 20151214 113900 3.43 0.95 20151214 113900 3.57 0.96 20151214 113900 3.74 0.96 20151214 113900 3.92 0.97 20151214 113900 4.06 0.98 20151214 113900 4.24 0.98 20151214 113900 4.42 0.99 20151214 113900 4.51 0.99 20151214 113900 4.58 1.00 20151214 113900 4.67 1.01 20151214 113900 4.76 1.01 20151214 113900 4.84 1.02 20151214 113900 4.92 1.02 20151214 113900 5.00 1.03 20151214 113900 5.09 1.04 20151214 113900 5.16 1.04 20151214 113900 5.25 1.05 20151214 113900 5.34 1.05 20151214 113900 5.42 1.06 20151214 113900 5.50 1.06 20151214 113900 5.59 1.06 20151214 113900 5.68 1.07 20151214 113900 5.77 1.07 20151214 113900 5.85 1.08 20151214 113900 5.91 1.08 20151214 113900 5.95 1.09 20151214 113900 5.98 1.10 20151214 113900 6.01 1.10 20151214 113900 6.05 1.11 20151214 113900 6.09 1.11 20151214 113900 6.12 1.12 20151214 113900 6.17 1.13 20151214 113900 6.21 1.13 20151214 114000 5.50 1.15 20151214 114000 5.50 1.17 20151214 114000 5.51 1.16 20151214 114000 5.51 1.17 20151214 114000 5.52 1.17 20151214 114000 5.54 1.15 20151214 114000 5.55 1.17 20151214 114000 5.58 1.18 20151214 114000 5.63 1.16 20151214 114000 5.70 1.16 20151214 114000 5.78 1.17 20151214 114000 5.87 1.17 20151214 114000 5.96 1.17 20151214 114000 6.04 1.18 20151214 114000 6.12 1.18 20151214 114000 6.21 1.19 20151214 114000 6.25 1.19 20151214 114000 6.26 1.19 20151214 114000 6.27 1.14 20151214 114000 6.29 1.20 20151214 114000 6.31 1.20 20151214 114000 6.32 1.14 20151214 114000 6.33 1.20 20151214 114000 6.35 1.20 20151214 114000 6.38 1.14 20151214 114000 6.38 1.21 20151214 114000 6.41 1.21 20151214 114000 6.43 1.21 20151214 114000 6.44 1.21 20151214 114000 6.45 1.15 20151214 114000 6.45 1.21 20151214 114000 6.46 1.21 20151214 114000 6.47 1.21 20151214 114000 6.48 1.21 20151214 114000 6.50 1.15 20151214 114000 6.50 1.20 20151214 114000 6.51 1.20 20151214 114000 6.52 1.20 20151214 114000 6.53 1.20 20151214 114000 6.54 1.20 20151214 114000 6.55 1.20 20151214 114000 6.56 1.15 20151214 114000 6.56 1.19 20151214 114000 6.57 1.19 20151214 114000 6.58 1.19 20151214 114000 6.59 1.19 20151214 114000 6.60 1.19 20151214 114000 6.61 1.16 20151214 114000 6.62 1.18 20151214 114000 6.63 1.18 20151214 114000 6.64 1.18 20151214 114000 6.66 1.18 20151214 114000 6.67 1.16 20151214 114000 6.68 1.17 20151214 114000 6.70 1.17 20151214 114000 6.71 1.16 20151214 114000 6.73 1.16 20151214 114100 5.60 1.18 20151214 114100 5.63 1.18 20151214 114100 5.66 1.18 20151214 114100 5.69 1.19 20151214 114100 5.71 1.19 20151214 114100 5.74 1.19 20151214 114100 5.75 1.19 20151214 114100 5.76 1.20 20151214 114100 5.78 1.20 20151214 114100 5.78 1.21 20151214 114100 5.79 1.21 20151214 114100 5.80 1.21 20151214 114100 5.80 1.22 20151214 114100 5.82 1.22 20151214 114100 5.84 1.22 20151214 114100 5.86 1.22 20151214 114100 5.88 1.23 20151214 114100 5.90 1.23 20151214 114100 5.93 1.23 20151214 114100 5.95 1.24 20151214 114100 5.97 1.24 20151214 114100 5.99 1.24 20151214 114100 6.01 1.24 20151214 114100 6.03 1.25 20151214 114100 6.04 1.25 20151214 114100 6.06 1.26 20151214 114100 6.08 1.26 20151214 114100 6.10 1.26 20151214 114100 6.12 1.27 20151214 114100 6.12 1.33 20151214 114100 6.12 1.34 20151214 114100 6.13 1.33 20151214 114100 6.14 1.27 20151214 114100 6.14 1.32 20151214 114100 6.15 1.32 20151214 114100 6.16 1.28 20151214 114100 6.16 1.32 20151214 114100 6.17 1.28 20151214 114100 6.17 1.32 20151214 114100 6.18 1.32 20151214 114100 6.19 1.28 20151214 114100 6.19 1.32 20151214 114100 6.20 1.29 20151214 114100 6.20 1.32 20151214 114100 6.21 1.29 20151214 114100 6.22 1.32 20151214 114100 6.23 1.29 20151214 114100 6.23 1.31 20151214 114100 6.24 1.30 20151214 114100 6.24 1.31 20151214 114100 6.25 1.31 20151214 114100 6.26 1.30 20151214 114100 6.26 1.31 20151214 114100 6.27 1.31 20151214 114100 6.28 1.30 20151214 114100 6.28 1.31 20151214 114100 6.29 1.31 20151214 114200 6.12 1.34 20151214 114200 6.13 1.35 20151214 114200 6.13 1.36 20151214 114200 6.13 1.37 20151214 114200 6.14 1.37 20151214 114200 6.14 1.38 20151214 114200 6.15 1.38 20151214 114200 6.16 1.39 20151214 114200 6.18 1.40 20151214 114200 6.21 1.40 20151214 114200 6.23 1.41 20151214 114200 6.26 1.42 20151214 114200 6.29 1.42 20151214 114200 6.31 1.43 20151214 114200 6.34 1.44 20151214 114200 6.36 1.44 20151214 114200 6.38 1.45 20151214 114200 6.39 1.46 20151214 114200 6.39 1.47 20151214 114200 6.40 1.47 20151214 114200 6.40 1.48 20151214 114200 6.41 1.49 20151214 114200 6.41 1.50 20151214 114200 6.42 1.51 20151214 114200 6.43 1.51 20151214 114200 6.45 1.52 20151214 114200 6.47 1.53 20151214 114200 6.49 1.54 20151214 114200 6.51 1.55 20151214 114200 6.54 1.56 20151214 114200 6.57 1.57 20151214 114200 6.59 1.58 20151214 114200 6.62 1.59 20151214 114200 6.64 1.60 20151214 114200 6.65 1.60 20151214 114200 6.66 1.61 20151214 114200 6.66 1.62 20151214 114200 6.66 1.71 20151214 114200 6.67 1.62 20151214 114200 6.67 1.63 20151214 114200 6.67 1.68 20151214 114200 6.67 1.69 20151214 114200 6.67 1.70 20151214 114200 6.67 1.71 20151214 114200 6.67 1.72 20151214 114200 6.68 1.64 20151214 114200 6.68 1.67 20151214 114200 6.68 1.68 20151214 114200 6.68 1.72 20151214 114200 6.69 1.65 20151214 114200 6.69 1.66 20151214 114200 6.69 1.73 20151214 114200 6.70 1.74 20151214 114200 6.71 1.74 20151214 114300 6.71 1.74 20151214 114300 6.73 1.75 20151214 114300 6.75 1.75 20151214 114300 6.76 1.75 20151214 114300 6.77 1.76 20151214 114300 6.78 1.76 20151214 114300 6.79 1.76 20151214 114300 6.80 1.77 20151214 114300 6.82 1.77 20151214 114300 6.86 1.77 20151214 114300 6.91 1.77 20151214 114300 6.96 1.77 20151214 114300 7.01 1.77 20151214 114300 7.06 1.78 20151214 114300 7.11 1.78 20151214 114300 7.17 1.78 20151214 114300 7.21 1.78 20151214 114300 7.26 1.78 20151214 114300 7.30 1.78 20151214 114300 7.34 1.78 20151214 114300 7.38 1.79 20151214 114300 7.42 1.79 20151214 114300 7.46 1.79 20151214 114300 7.50 1.79 20151214 114300 7.54 1.80 20151214 114300 7.57 1.79 20151214 114300 7.58 1.79 20151214 114300 7.58 1.80 20151214 114300 7.59 1.79 20151214 114300 7.59 1.80 20151214 114300 7.60 1.79 20151214 114300 7.60 1.80 20151214 114300 7.61 1.79 20151214 114300 7.62 1.79 20151214 114500 5.15 1.26 20151214 114500 5.18 1.27 20151214 114500 5.22 1.27 20151214 114500 5.25 1.27 20151214 114500 5.28 1.28 20151214 114500 5.31 1.28 20151214 114500 5.35 1.28 20151214 114500 5.38 1.29 20151214 114500 5.40 1.29 20151214 114500 5.43 1.30 20151214 114500 5.46 1.30 20151214 114500 5.49 1.31 20151214 114500 5.52 1.31 20151214 114500 5.55 1.32 20151214 114500 5.59 1.32 20151214 114500 5.61 1.32 20151214 114500 5.62 1.33 20151214 114500 5.64 1.33 20151214 114500 5.65 1.34 20151214 114500 5.66 1.34 20151214 114500 5.68 1.35 20151214 114500 5.70 1.35 20151214 114500 5.71 1.35 20151214 114500 5.74 1.36 20151214 114500 5.76 1.36 20151214 114500 5.79 1.37 20151214 114500 5.82 1.37 20151214 114500 5.86 1.38 20151214 114500 5.89 1.38 20151214 114500 5.93 1.39 20151214 114500 5.96 1.39 20151214 114500 6.00 1.40 20151214 114500 6.04 1.40 20151214 114600 3.82 1.10 20151214 114600 3.92 1.11 20151214 114600 4.00 1.11 20151214 114600 4.10 1.12 20151214 114600 4.20 1.13 20151214 114600 4.30 1.13 20151214 114600 4.39 1.14 20151214 114600 4.49 1.14 20151214 114600 4.60 1.15 20151214 114600 4.66 1.15 20151214 114600 4.68 1.15 20151214 114600 4.70 1.16 20151214 114600 4.71 1.16 20151214 114600 4.73 1.16 20151214 114600 4.75 1.17 20151214 114600 4.77 1.17 20151214 114600 4.79 1.17 20151214 114600 4.81 1.17 20151214 114600 4.83 1.18 20151214 114600 4.86 1.18 20151214 114600 4.88 1.18 20151214 114600 4.90 1.18 20151214 114600 4.93 1.19 20151214 114600 4.95 1.19 20151214 114600 4.97 1.19 20151214 114600 5.00 1.19 20151214 114600 5.02 1.20 20151214 114600 5.04 1.20 20151214 114600 5.05 1.20 20151214 114600 5.06 1.21 20151214 114600 5.07 1.21 20151214 114600 5.07 1.25 20151214 114600 5.08 1.21 20151214 114600 5.08 1.26 20151214 114600 5.09 1.22 20151214 114600 5.09 1.25 20151214 114600 5.10 1.22 20151214 114600 5.12 1.25 20151214 114600 5.12 1.26 20151214 114600 5.14 1.22 20151214 114600 5.15 1.25 20151214 114600 5.16 1.23 20151214 114600 5.18 1.25 20151214 114600 5.20 1.23 20151214 114600 5.20 1.25 20151214 114600 5.23 1.23 20151214 114600 5.24 1.25 20151214 114600 5.25 1.23 20151214 114600 5.27 1.25 20151214 114600 5.29 1.24 20151214 114600 5.29 1.25 20151214 114600 5.31 1.25 20151214 114600 5.32 1.24 20151214 114600 5.32 1.25 20151214 114600 5.33 1.25 20151214 114600 5.34 1.25 20151214 114600 5.35 1.24 20151214 114600 5.36 1.24 20151214 114600 5.37 1.24 20151214 114600 5.38 1.24 20151214 114700 1.68 1.07 20151214 114700 1.69 1.07 20151214 114700 1.70 1.07 20151214 114700 1.71 1.07 20151214 114700 1.73 1.07 20151214 114700 1.75 1.07 20151214 114700 1.77 1.07 20151214 114700 1.78 1.08 20151214 114700 1.80 1.07 20151214 114700 1.81 1.08 20151214 114700 1.83 1.07 20151214 114700 1.84 1.08 20151214 114700 1.87 1.07 20151214 114700 1.87 1.08 20151214 114700 1.91 1.07 20151214 114700 1.91 1.08 20151214 114700 1.94 1.08 20151214 114700 1.96 1.07 20151214 114700 1.98 1.09 20151214 114700 2.02 1.09 20151214 114700 2.03 1.07 20151214 114700 2.06 1.09 20151214 114700 2.10 1.09 20151214 114700 2.11 1.07 20151214 114700 2.14 1.09 20151214 114700 2.17 1.09 20151214 114700 2.19 1.07 20151214 114700 2.19 1.10 20151214 114700 2.21 1.10 20151214 114700 2.23 1.10 20151214 114700 2.25 1.07 20151214 114700 2.25 1.10 20151214 114700 2.28 1.11 20151214 114700 2.31 1.11 20151214 114700 2.33 1.07 20151214 114700 2.33 1.11 20151214 114700 2.36 1.11 20151214 114700 2.40 1.12 20151214 114700 2.41 1.07 20151214 114700 2.45 1.12 20151214 114700 2.47 1.07 20151214 114700 2.55 1.07 20151214 114700 2.63 1.07 20151214 114700 2.72 1.07 20151214 114700 2.78 1.07 20151214 114700 2.87 1.07 20151214 114700 2.95 1.08 20151214 114700 3.02 1.08 20151214 114700 3.10 1.08 20151214 114700 3.18 1.08 20151214 114700 3.26 1.08 20151214 114700 3.32 1.08 20151214 114700 3.38 1.09 20151214 114700 3.45 1.09 20151214 114700 3.50 1.09 20151214 114700 3.56 1.09 20151214 114700 3.63 1.10 20151214 114700 3.70 1.10 20151214 114700 3.75 1.10 20151214 114800 2.50 1.13 20151214 114800 2.55 1.13 20151214 114800 2.61 1.13 20151214 114800 2.66 1.14 20151214 114800 2.72 1.14 20151214 114800 2.78 1.14 20151214 114800 2.84 1.15 20151214 114800 2.89 1.15 20151214 114800 2.94 1.16 20151214 114800 2.99 1.16 20151214 114800 3.04 1.17 20151214 114800 3.09 1.17 20151214 114800 3.15 1.18 20151214 114800 3.19 1.18 20151214 114800 3.25 1.19 20151214 114800 3.31 1.19 20151214 114800 3.35 1.20 20151214 114800 3.39 1.20 20151214 114800 3.43 1.21 20151214 114800 3.47 1.22 20151214 114800 3.51 1.22 20151214 114800 3.56 1.23 20151214 114800 3.60 1.23 20151214 114800 3.65 1.24 20151214 114800 3.69 1.25 20151214 114800 3.72 1.25 20151214 114800 3.76 1.26 20151214 114800 3.79 1.26 20151214 114800 3.82 1.27 20151214 114800 3.85 1.28 20151214 114800 3.88 1.29 20151214 114800 3.92 1.29 20151214 114800 3.95 1.30 20151214 114800 4.00 1.31 20151214 114800 4.04 1.31 20151214 114800 4.09 1.32 20151214 114800 4.14 1.33 20151214 114800 4.18 1.34 20151214 114800 4.23 1.35 20151214 114800 4.29 1.36 20151214 114800 4.33 1.37 20151214 114800 4.38 1.37 20151214 114800 4.46 1.39 20151214 114800 4.53 1.40 20151214 114800 4.60 1.40 20151214 114800 4.69 1.42 20151214 114800 4.76 1.43 20151214 114800 4.84 1.44 20151214 114800 4.93 1.45 20151214 114800 5.01 1.46 20151214 114800 5.09 1.47 20151214 114800 5.19 1.48 20151214 114800 5.27 1.49 20151214 114800 5.37 1.51 20151214 114800 5.46 1.52 20151214 114800 5.54 1.53 20151214 114800 5.64 1.55 20151214 114800 5.72 1.56 20151214 114800 5.80 1.58 20151214 114800 5.89 1.59 20151214 114800 5.97 1.60 20151214 114800 6.04 1.62 20151214 114800 6.13 1.63 20151214 114800 6.22 1.65 20151214 114900 6.28 1.66 20151214 114900 6.37 1.68 20151214 114900 6.45 1.69 20151214 114900 6.52 1.70 20151214 114900 6.62 1.72 20151214 114900 6.74 1.74 20151214 114900 6.82 1.75 20151214 114900 6.94 1.77 20151214 114900 7.05 1.79 20151214 114900 7.16 1.80 20151214 114900 7.25 1.82 20151214 114900 7.36 1.84 20151214 114900 7.46 1.85 20151214 114900 7.54 1.87 20151214 114900 7.62 1.89 20151214 114900 7.70 1.91 20151214 114900 7.77 1.92 20151214 114900 7.85 1.94 20151214 114900 7.93 1.96 20151214 114900 8.01 1.97 20151214 114900 8.08 1.99 20151214 114900 8.16 2.01 20151214 114900 8.19 2.02 20151214 114900 8.22 2.03 20151214 114900 8.26 2.05 20151214 114900 8.29 2.06 20151214 114900 8.33 2.07 20151214 114900 8.37 2.09 20151214 114900 8.40 2.10 20151214 114900 8.44 2.11 20151214 114900 8.49 2.12 20151214 114900 8.54 2.14 20151214 114900 8.59 2.15 20151214 114900 8.61 2.45 20151214 114900 8.64 2.17 20151214 114900 8.65 2.45 20151214 114900 8.69 2.18 20151214 114900 8.69 2.44 20151214 114900 8.70 2.43 20151214 114900 8.73 2.43 20151214 114900 8.74 2.20 20151214 114900 8.77 2.21 20151214 114900 8.77 2.42 20151214 114900 8.78 2.42 20151214 114900 8.81 2.23 20151214 114900 8.82 2.41 20151214 114900 8.86 2.24 20151214 114900 8.87 2.40 20151214 114900 8.88 2.25 20151214 114900 8.89 2.40 20151214 114900 8.90 2.27 20151214 114900 8.92 2.28 20151214 114900 8.93 2.39 20151214 114900 8.94 2.29 20151214 114900 8.96 2.30 20151214 114900 8.98 2.31 20151214 114900 8.98 2.38 20151214 114900 9.00 2.37 20151214 114900 9.01 2.33 20151214 114900 9.02 2.37 20151214 114900 9.03 2.34 20151214 114900 9.05 2.35 20151214 114900 9.05 2.36 20151214 115000 2.41 2.16 20151214 115000 2.43 2.17 20151214 115000 2.44 2.16 20151214 115000 2.47 2.15 20151214 115000 2.50 2.18 20151214 115000 2.51 2.15 20151214 115000 2.56 2.19 20151214 115000 2.57 2.15 20151214 115000 2.64 2.14 20151214 115000 2.68 2.20 20151214 115000 2.71 2.14 20151214 115000 2.79 2.14 20151214 115000 2.83 2.21 20151214 115000 2.89 2.14 20151214 115000 2.97 2.22 20151214 115000 2.98 2.14 20151214 115000 3.06 2.13 20151214 115000 3.10 2.24 20151214 115000 3.14 2.13 20151214 115000 3.21 2.13 20151214 115000 3.29 2.25 20151214 115000 3.30 2.13 20151214 115000 3.38 2.12 20151214 115000 3.49 2.26 20151214 115000 3.62 2.27 20151214 115000 3.84 2.28 20151214 115000 4.06 2.29 20151214 115000 4.25 2.29 20151214 115000 4.41 2.30 20151214 115000 4.62 2.31 20151214 115000 4.81 2.32 20151214 115000 4.96 2.34 20151214 115000 5.17 2.35 20151214 115000 5.34 2.36 20151214 115000 5.53 2.36 20151214 115000 5.66 2.37 20151214 115000 5.81 2.38 20151214 115000 5.99 2.39 20151214 115000 6.12 2.40 20151214 115000 6.29 2.41 20151214 115000 6.44 2.42 20151214 115000 6.56 2.43 20151214 115000 6.72 2.44 20151214 115000 6.86 2.44 20151214 115000 7.01 2.45 20151214 115000 7.12 2.45 20151214 115000 7.25 2.45 20151214 115000 7.40 2.46 20151214 115000 7.51 2.46 20151214 115000 7.63 2.46 20151214 115000 7.78 2.46 20151214 115000 7.85 2.46 20151214 115000 7.95 2.46 20151214 115000 8.03 2.47 20151214 115000 8.12 2.47 20151214 115000 8.18 2.46 20151214 115000 8.26 2.47 20151214 115000 8.35 2.47 20151214 115000 8.41 2.47 20151214 115000 8.49 2.47 20151214 115000 8.54 2.46 20151214 115000 8.56 2.46 20151214 115100 10.00 2.38 20151214 115100 10.06 2.39 20151214 115100 10.11 2.41 20151214 115100 3.47 2.12 20151214 115100 3.61 2.12 20151214 115100 3.74 2.12 20151214 115100 3.84 2.12 20151214 115100 3.97 2.12 20151214 115100 4.10 2.12 20151214 115100 4.22 2.11 20151214 115100 4.32 2.11 20151214 115100 4.45 2.11 20151214 115100 4.55 2.11 20151214 115100 4.62 2.11 20151214 115100 4.71 2.11 20151214 115100 4.81 2.11 20151214 115100 4.88 2.11 20151214 115100 4.97 2.10 20151214 115100 5.06 2.10 20151214 115100 5.13 2.10 20151214 115100 5.22 2.10 20151214 115100 5.26 2.10 20151214 115100 5.29 2.10 20151214 115100 5.32 2.10 20151214 115100 5.37 2.10 20151214 115100 5.41 2.10 20151214 115100 5.44 2.11 20151214 115100 5.48 2.11 20151214 115100 5.53 2.11 20151214 115100 5.57 2.11 20151214 115100 5.64 2.11 20151214 115100 5.72 2.11 20151214 115100 5.80 2.12 20151214 115100 5.89 2.12 20151214 115100 5.99 2.12 20151214 115100 6.07 2.12 20151214 115100 6.19 2.13 20151214 115100 6.30 2.13 20151214 115100 6.41 2.13 20151214 115100 6.57 2.14 20151214 115100 6.73 2.14 20151214 115100 6.89 2.15 20151214 115100 7.03 2.15 20151214 115100 7.19 2.16 20151214 115100 7.35 2.17 20151214 115100 7.49 2.17 20151214 115100 7.66 2.18 20151214 115100 7.82 2.19 20151214 115100 7.96 2.19 20151214 115100 8.12 2.20 20151214 115100 8.28 2.22 20151214 115100 8.41 2.22 20151214 115100 8.57 2.23 20151214 115100 8.72 2.24 20151214 115100 8.86 2.25 20151214 115100 9.01 2.26 20151214 115100 9.13 2.28 20151214 115100 9.23 2.29 20151214 115100 9.34 2.30 20151214 115100 9.46 2.32 20151214 115100 9.57 2.33 20151214 115100 9.67 2.34 20151214 115100 9.78 2.35 20151214 115100 9.89 2.37 20151214 115200 10.17 2.42 20151214 115200 10.23 2.43 20151214 115200 10.30 2.45 20151214 115200 10.36 2.46 20151214 115200 10.42 2.47 20151214 115200 10.49 2.49 20151214 115200 10.55 2.50 20151214 115200 10.56 2.51 20151214 115200 10.57 2.52 20151214 115200 10.58 2.53 20151214 115200 10.62 2.55 20151214 115200 10.65 2.56 20151214 115200 10.67 2.57 20151214 115200 10.71 2.58 20151214 115200 10.74 2.64 20151214 115200 10.74 2.65 20151214 115200 10.74 2.66 20151214 115200 10.74 2.67 20151214 115200 10.74 2.68 20151214 115200 10.74 2.69 20151214 115200 10.75 2.60 20151214 115200 10.75 2.63 20151214 115200 10.76 2.62 20151214 115200 10.76 2.70 20151214 115200 10.76 2.71 20151214 115200 10.77 2.73 20151214 115200 10.78 2.61 20151214 115200 10.78 2.74 20151214 115200 10.79 2.75 20151214 115200 10.81 2.77 20151214 115200 10.82 2.78 20151214 115200 10.84 2.79 20151214 115200 10.85 2.81 20151214 115200 10.96 2.83 20151214 115200 11.05 2.85 20151214 115200 11.16 2.87 20151214 115200 11.27 2.89 20151214 115200 11.36 2.91 20151214 115200 11.48 2.94 20151214 115200 11.58 2.96 20151214 115200 11.69 2.98 20151214 115200 11.77 3.00 20151214 115200 11.79 3.03 20151214 115200 11.82 3.05 20151214 115200 11.84 3.07 20151214 115200 11.86 3.09 20151214 115200 11.88 3.12 20151214 115200 11.89 3.14 20151214 115200 11.93 3.16 20151214 115200 11.95 3.18 20151214 115200 11.97 3.20 20151214 115200 12.00 3.23 20151214 115200 12.04 3.25 20151214 115200 12.08 3.27 20151214 115200 12.13 3.30 20151214 115200 12.18 3.32 20151214 115200 12.22 3.35 20151214 115200 12.27 3.37 20151214 115200 12.33 3.40 20151214 115200 12.38 3.42 20151214 115200 12.44 3.44 20151214 115200 12.51 3.46 20151214 115200 12.56 3.48 20151214 115300 10.00 3.65 20151214 115300 10.03 3.65 20151214 115300 10.07 3.66 20151214 115300 10.11 3.66 20151214 115300 10.14 3.66 20151214 115300 10.18 3.67 20151214 115300 10.22 3.67 20151214 115300 10.25 3.68 20151214 115300 10.29 3.68 20151214 115300 10.35 3.69 20151214 115300 10.41 3.69 20151214 115300 10.48 3.69 20151214 115300 10.55 3.69 20151214 115300 10.61 3.69 20151214 115300 10.68 3.69 20151214 115300 10.75 3.70 20151214 115300 10.81 3.70 20151214 115300 10.88 3.70 20151214 115300 10.96 3.70 20151214 115300 11.04 3.70 20151214 115300 11.13 3.71 20151214 115300 11.22 3.71 20151214 115300 11.29 3.71 20151214 115300 11.38 3.71 20151214 115300 11.48 3.71 20151214 115300 11.56 3.71 20151214 115300 11.66 3.72 20151214 115300 11.74 3.72 20151214 115300 11.81 3.72 20151214 115300 11.89 3.72 20151214 115300 11.97 3.72 20151214 115300 12.05 3.72 20151214 115300 12.14 3.72 20151214 115300 12.23 3.72 20151214 115300 12.31 3.72 20151214 115300 12.40 3.72 20151214 115300 12.42 3.72 20151214 115300 12.45 3.71 20151214 115300 12.48 3.71 20151214 115300 12.51 3.70 20151214 115300 12.54 3.70 20151214 115300 12.55 3.69 20151214 115300 12.58 3.69 20151214 115300 12.61 3.50 20151214 115300 12.61 3.68 20151214 115300 12.65 3.68 20151214 115300 12.67 3.52 20151214 115300 12.68 3.67 20151214 115300 12.71 3.54 20151214 115300 12.71 3.66 20151214 115300 12.72 3.65 20151214 115300 12.75 3.64 20151214 115300 12.77 3.56 20151214 115300 12.77 3.63 20151214 115300 12.79 3.62 20151214 115300 12.81 3.61 20151214 115300 12.82 3.58 20151214 115300 12.82 3.59 20151214 115300 9.92 3.61 20151214 115300 9.93 3.61 20151214 115300 9.94 3.62 20151214 115300 9.96 3.63 20151214 115300 9.97 3.63 20151214 115300 9.98 3.64 20151214 115400 10.04 3.53 20151214 115400 10.10 3.53 20151214 115400 10.17 3.53 20151214 115400 10.22 3.53 20151214 115400 10.28 3.53 20151214 115400 10.35 3.53 20151214 115400 10.41 3.53 20151214 115400 10.47 3.52 20151214 115400 10.54 3.53 20151214 115400 10.60 3.53 20151214 115400 10.67 3.53 20151214 115400 10.74 3.53 20151214 115400 10.80 3.54 20151214 115400 10.88 3.54 20151214 115400 10.96 3.54 20151214 115400 11.02 3.55 20151214 115400 11.10 3.55 20151214 115400 11.20 3.55 20151214 115400 11.28 3.56 20151214 115400 11.38 3.57 20151214 115400 11.48 3.57 20151214 115400 11.57 3.58 20151214 115400 11.67 3.59 20151214 115400 11.78 3.59 20151214 115400 11.87 3.60 20151214 115400 11.98 3.61 20151214 115400 12.07 3.61 20151214 115400 12.15 3.62 20151214 115400 12.25 3.64 20151214 115400 12.34 3.65 20151214 115400 12.42 3.66 20151214 115400 12.52 3.67 20151214 115400 12.62 3.68 20151214 115400 12.70 3.69 20151214 115400 12.80 3.70 20151214 115400 12.90 3.71 20151214 115400 12.99 3.73 20151214 115400 13.10 3.74 20151214 115400 13.20 3.75 20151214 115400 13.29 3.77 20151214 115400 13.40 3.78 20151214 115400 13.50 3.79 20151214 115400 13.59 3.81 20151214 115400 13.70 3.82 20151214 115400 13.80 3.84 20151214 115400 13.89 3.86 20151214 115400 13.99 3.88 20151214 115400 14.09 3.90 20151214 115400 14.18 3.91 20151214 115400 14.29 3.93 20151214 115400 14.40 3.95 20151214 115400 9.86 3.58 20151214 115400 9.87 3.58 20151214 115400 9.88 3.57 20151214 115400 9.88 3.59 20151214 115400 9.89 3.60 20151214 115400 9.90 3.56 20151214 115400 9.91 3.56 20151214 115400 9.92 3.55 20151214 115400 9.94 3.55 20151214 115400 9.95 3.54 20151214 115400 9.97 3.53 20151214 115400 9.99 3.53 20151214 115500 14.50 3.97 20151214 115500 14.61 3.99 20151214 115500 14.70 4.02 20151214 115500 14.78 4.04 20151214 115500 14.88 4.06 20151214 115500 14.97 4.09 20151214 115500 15.05 4.11 20151214 115500 15.14 4.14 20151214 115500 15.14 5.03 20151214 115500 15.22 4.16 20151214 115500 15.30 5.04 20151214 115500 15.31 4.19 20151214 115500 15.41 4.22 20151214 115500 15.48 5.05 20151214 115500 15.49 4.25 20151214 115500 15.59 4.29 20151214 115500 15.63 5.05 20151214 115500 15.69 4.33 20151214 115500 15.78 4.37 20151214 115500 15.82 5.06 20151214 115500 15.88 4.41 20151214 115500 15.98 4.45 20151214 115500 16.01 5.07 20151214 115500 16.06 4.48 20151214 115500 16.16 4.52 20151214 115500 16.16 5.08 20151214 115500 16.27 4.57 20151214 115500 16.35 5.08 20151214 115500 16.37 4.61 20151214 115500 16.45 5.11 20151214 115500 16.48 4.66 20151214 115500 16.51 5.13 20151214 115500 16.59 5.17 20151214 115500 16.60 4.72 20151214 115500 16.67 5.20 20151214 115500 16.69 4.76 20151214 115500 16.74 5.22 20151214 115500 16.81 4.81 20151214 115500 16.82 5.25 20151214 115500 16.91 5.28 20151214 115500 16.93 4.86 20151214 115500 16.99 5.31 20151214 115500 17.03 4.91 20151214 115500 17.08 5.34 20151214 115500 17.09 5.33 20151214 115500 17.10 5.32 20151214 115500 17.12 5.31 20151214 115500 17.13 5.29 20151214 115500 17.15 4.96 20151214 115500 17.15 5.28 20151214 115500 17.17 5.27 20151214 115500 17.19 5.00 20151214 115500 17.19 5.02 20151214 115500 17.19 5.05 20151214 115500 17.19 5.09 20151214 115500 17.19 5.26 20151214 115500 17.20 5.11 20151214 115500 17.20 5.14 20151214 115500 17.21 5.17 20151214 115500 17.21 5.25 20151214 115500 17.22 5.20 20151214 115500 17.22 5.23 20151214 121200 8.30 2.58 20151214 121200 8.36 2.60 20151214 121200 8.42 2.62 20151214 121200 8.47 2.63 20151214 121200 8.53 2.65 20151214 121200 8.59 2.67 20151214 121200 8.64 2.68 20151214 121200 8.70 2.70 20151214 121200 8.75 2.71 20151214 121200 8.81 2.73 20151214 121200 8.88 2.74 20151214 121200 8.93 2.75 20151214 121200 9.00 2.76 20151214 121200 9.05 2.78 20151214 121200 9.08 2.79 20151214 121200 9.13 2.80 20151214 121200 9.17 2.82 20151214 121200 9.21 2.83 20151214 121200 9.25 2.85 20151214 121200 9.29 2.87 20151214 121200 9.32 2.88 20151214 121200 9.36 2.90 20151214 121200 9.38 2.90 20151214 121200 9.39 2.91 20151214 121200 9.40 2.92 20151214 121200 9.42 2.93 20151214 121200 9.43 2.94 20151214 121300 6.68 2.99 20151214 121300 6.79 3.00 20151214 121300 6.90 3.00 20151214 121300 7.00 3.01 20151214 121300 7.11 3.01 20151214 121300 7.23 3.02 20151214 121300 7.35 3.02 20151214 121300 7.46 3.03 20151214 121300 7.57 3.03 20151214 121300 7.66 3.04 20151214 121300 7.77 3.04 20151214 121300 7.88 3.04 20151214 121300 7.96 3.05 20151214 121300 8.07 3.05 20151214 121300 8.18 3.05 20151214 121300 8.26 3.06 20151214 121300 8.32 3.06 20151214 121300 8.37 3.06 20151214 121300 8.41 3.06 20151214 121300 8.46 3.06 20151214 121300 8.51 3.06 20151214 121300 8.54 3.06 20151214 121300 8.58 3.06 20151214 121300 8.62 3.07 20151214 121300 8.65 3.07 20151214 121300 8.70 3.07 20151214 121300 8.75 3.06 20151214 121300 8.80 3.06 20151214 121300 8.85 3.06 20151214 121300 8.90 3.06 20151214 121300 8.95 3.06 20151214 121300 9.00 3.06 20151214 121300 9.05 3.06 20151214 121300 9.08 3.06 20151214 121300 9.11 3.06 20151214 121300 9.12 3.06 20151214 121300 9.14 3.06 20151214 121300 9.16 3.06 20151214 121300 9.18 3.06 20151214 121300 9.21 3.06 20151214 121300 9.23 3.05 20151214 121300 9.25 3.05 20151214 121300 9.27 3.05 20151214 121300 9.28 3.05 20151214 121300 9.29 3.04 20151214 121300 9.30 3.04 20151214 121300 9.31 3.04 20151214 121300 9.32 3.03 20151214 121300 9.33 3.03 20151214 121300 9.35 3.03 20151214 121300 9.36 3.02 20151214 121300 9.38 3.02 20151214 121300 9.39 3.01 20151214 121300 9.40 3.01 20151214 121300 9.42 3.00 20151214 121300 9.43 2.99 20151214 121300 9.44 2.95 20151214 121300 9.44 2.99 20151214 121300 9.45 2.98 20151214 121300 9.46 2.95 20151214 121300 9.47 2.96 20151214 121300 9.47 2.98 20151214 121300 9.48 2.97 20151214 121400 1.02 2.92 20151214 121400 1.03 2.92 20151214 121400 1.22 2.92 20151214 121400 1.33 2.92 20151214 121400 1.57 2.92 20151214 121400 1.65 2.92 20151214 121400 1.97 2.92 20151214 121400 2.04 3.00 20151214 121400 2.07 2.92 20151214 121400 2.23 3.00 20151214 121400 2.34 2.92 20151214 121400 2.39 2.99 20151214 121400 2.51 2.92 20151214 121400 2.57 2.99 20151214 121400 2.76 2.99 20151214 121400 2.77 2.92 20151214 121400 2.89 2.92 20151214 121400 2.92 2.98 20151214 121400 3.10 2.98 20151214 121400 3.20 2.92 20151214 121400 3.30 2.98 20151214 121400 3.34 2.93 20151214 121400 3.47 2.97 20151214 121400 3.57 2.92 20151214 121400 3.64 2.97 20151214 121400 3.79 2.93 20151214 121400 3.79 2.97 20151214 121400 3.92 2.96 20151214 121400 3.98 2.92 20151214 121400 4.07 2.96 20151214 121400 4.10 2.93 20151214 121400 4.21 2.96 20151214 121400 4.33 2.93 20151214 121400 4.33 2.95 20151214 121400 4.40 2.92 20151214 121400 4.47 2.95 20151214 121400 4.48 2.93 20151214 121400 4.55 2.93 20151214 121400 4.56 2.93 20151214 121400 4.61 2.95 20151214 121400 4.62 2.93 20151214 121400 4.67 2.93 20151214 121400 4.70 2.94 20151214 121400 4.72 2.94 20151214 121400 4.73 2.94 20151214 121400 4.74 2.94 20151214 121400 4.75 2.94 20151214 121400 4.95 2.94 20151214 121400 5.14 2.94 20151214 121400 5.30 2.94 20151214 121400 5.50 2.95 20151214 121400 5.66 2.95 20151214 121400 5.75 2.95 20151214 121400 5.83 2.96 20151214 121400 5.90 2.96 20151214 121400 5.98 2.96 20151214 121400 6.06 2.96 20151214 121400 6.13 2.97 20151214 121400 6.22 2.97 20151214 121400 6.30 2.97 20151214 121400 6.38 2.98 20151214 121400 6.49 2.98 20151214 121400 6.59 2.99 20151214 121500 0.75 3.03 20151214 121500 0.80 3.03 20151214 121500 0.80 3.04 20151214 121500 0.92 3.03 20151214 121500 0.94 3.04 20151214 121500 1.01 3.03 20151214 121500 1.10 3.02 20151214 121500 1.12 3.04 20151214 121500 1.22 3.02 20151214 121500 1.34 3.02 20151214 121500 1.38 3.04 20151214 121500 1.46 3.02 20151214 121500 1.60 3.01 20151214 121500 1.66 3.04 20151214 121500 1.74 3.01 20151214 121500 1.87 3.01 20151214 121500 1.92 3.04 20151214 121500 2.25 3.04 20151214 121500 2.56 3.05 20151214 121500 2.82 3.05 20151214 121500 3.12 3.05 20151214 121500 3.41 3.05 20151214 121500 3.65 3.05 20151214 121500 3.93 3.05 20151214 121500 4.21 3.05 20151214 121500 4.42 3.05 20151214 121500 4.68 3.06 20151214 121500 4.72 3.05 20151214 121500 4.76 3.05 20151214 121500 4.80 3.05 20151214 121500 4.83 3.05 20151214 121500 4.87 3.05 20151214 121500 4.90 3.05 20151214 121500 4.94 3.05 20151214 121500 4.97 3.05 20151214 121500 5.02 3.05 20151214 121500 5.16 3.05 20151214 121500 5.31 3.05 20151214 121500 5.43 3.05 20151214 121500 5.59 3.05 20151214 121500 5.74 3.05 20151214 121500 5.87 3.06 20151214 121500 6.04 3.06 20151214 121500 6.21 3.06 20151214 121500 6.40 3.07 20151214 121500 6.74 3.08 20151214 121500 7.08 3.09 20151214 121500 7.36 3.10 20151214 121500 7.69 3.11 20151214 121500 8.03 3.12 20151214 121500 8.31 3.13 20151214 121500 8.65 3.15 20151214 121500 8.99 3.16 20151214 121500 9.12 3.17 20151214 121500 9.14 3.17 20151214 121500 9.17 3.17 20151214 121500 9.20 3.18 20151214 121500 9.24 3.18 20151214 121500 9.28 3.19 20151214 121500 9.31 3.19 20151214 121500 9.32 3.19 20151214 121500 9.35 3.20 20151214 121500 9.37 3.20 20151214 121500 9.39 3.20 20151214 121600 10.06 3.21 20151214 121600 10.62 3.22 20151214 121600 10.78 3.18 20151214 121600 10.86 3.19 20151214 121600 10.95 3.20 20151214 121600 11.03 3.21 20151214 121600 11.05 3.22 20151214 121600 11.07 3.22 20151214 121600 11.08 3.22 20151214 121600 11.09 3.24 20151214 121600 11.10 3.23 20151214 121600 11.12 3.23 20151214 121600 11.14 3.23 20151214 121600 11.15 3.23 20151214 121600 11.17 3.24 20151214 121600 11.19 3.24 20151214 121600 11.20 3.24 20151214 121600 11.22 3.24 20151214 121600 11.23 3.24 20151214 121600 11.25 3.24 20151214 121600 11.26 3.24 20151214 121600 11.27 3.24 20151214 121600 11.28 3.24 20151214 121600 5.18 3.08 20151214 121600 5.27 3.08 20151214 121600 5.31 3.08 20151214 121600 5.42 3.09 20151214 121600 5.45 3.08 20151214 121600 5.57 3.09 20151214 121600 5.67 3.09 20151214 121600 5.72 3.10 20151214 121600 5.86 3.10 20151214 121600 5.90 3.09 20151214 121600 6.04 3.10 20151214 121600 6.10 3.09 20151214 121600 6.22 3.11 20151214 121600 6.35 3.10 20151214 121600 6.39 3.11 20151214 121600 6.59 3.10 20151214 121600 6.74 3.12 20151214 121600 6.81 3.10 20151214 121600 7.07 3.11 20151214 121600 7.30 3.11 20151214 121600 7.32 3.14 20151214 121600 7.53 3.12 20151214 121600 7.72 3.12 20151214 121600 7.82 3.15 20151214 121600 7.94 3.13 20151214 121600 8.16 3.13 20151214 121600 8.34 3.14 20151214 121600 8.41 3.17 20151214 121600 8.56 3.14 20151214 121600 8.78 3.14 20151214 121600 8.96 3.15 20151214 121600 9.00 3.18 20151214 121600 9.02 3.15 20151214 121600 9.08 3.16 20151214 121600 9.12 3.17 20151214 121600 9.18 3.17 20151214 121600 9.23 3.18 20151214 121600 9.27 3.18 20151214 121600 9.49 3.19 20151214 121700 10.05 3.09 20151214 121700 10.15 3.10 20151214 121700 10.24 3.11 20151214 121700 10.34 3.12 20151214 121700 10.42 3.13 20151214 121700 10.50 3.14 20151214 121700 10.56 3.15 20151214 121700 10.63 3.16 20151214 121700 10.71 3.17 20151214 121700 3.53 2.61 20151214 121700 3.70 2.62 20151214 121700 3.86 2.62 20151214 121700 4.03 2.62 20151214 121700 4.17 2.63 20151214 121700 4.35 2.63 20151214 121700 4.51 2.64 20151214 121700 4.63 2.64 20151214 121700 4.77 2.65 20151214 121700 4.92 2.65 20151214 121700 5.04 2.66 20151214 121700 5.19 2.66 20151214 121700 5.33 2.67 20151214 121700 5.45 2.67 20151214 121700 5.60 2.68 20151214 121700 5.73 2.68 20151214 121700 5.84 2.69 20151214 121700 5.97 2.70 20151214 121700 6.10 2.71 20151214 121700 6.21 2.71 20151214 121700 6.34 2.72 20151214 121700 6.48 2.73 20151214 121700 6.61 2.74 20151214 121700 6.73 2.75 20151214 121700 6.84 2.76 20151214 121700 6.95 2.77 20151214 121700 7.05 2.78 20151214 121700 7.16 2.79 20151214 121700 7.27 2.80 20151214 121700 7.36 2.81 20151214 121700 7.47 2.82 20151214 121700 7.58 2.83 20151214 121700 7.67 2.84 20151214 121700 7.78 2.85 20151214 121700 7.90 2.86 20151214 121700 8.00 2.87 20151214 121700 8.12 2.88 20151214 121700 8.24 2.90 20151214 121700 8.36 2.91 20151214 121700 8.46 2.92 20151214 121700 8.59 2.93 20151214 121700 8.70 2.94 20151214 121700 8.78 2.95 20151214 121700 8.88 2.96 20151214 121700 8.98 2.98 20151214 121700 9.07 2.99 20151214 121700 9.17 3.00 20151214 121700 9.27 3.01 20151214 121700 9.36 3.02 20151214 121700 9.47 3.04 20151214 121700 9.57 3.05 20151214 121700 9.65 3.05 20151214 121700 9.76 3.06 20151214 121700 9.86 3.07 20151214 121700 9.95 3.08 20151214 121800 3.12 2.60 20151214 121800 3.15 2.60 20151214 121800 3.23 2.59 20151214 121800 3.26 2.60 20151214 121800 3.31 2.59 20151214 121800 3.37 2.59 20151214 121800 3.41 2.61 20151214 121800 3.44 2.59 20151214 121800 3.52 2.59 20151214 121800 3.57 2.59 20151214 121800 3.64 2.59 20151214 121800 3.69 2.58 20151214 121800 3.93 2.58 20151214 121800 4.15 2.58 20151214 121800 4.46 2.59 20151214 121800 4.82 2.59 20151214 121800 5.14 2.19 20151214 121800 5.14 2.59 20151214 121800 5.20 2.20 20151214 121800 5.25 2.20 20151214 121800 5.30 2.21 20151214 121800 5.36 2.22 20151214 121800 5.40 2.23 20151214 121800 5.47 2.24 20151214 121800 5.52 2.25 20151214 121800 5.57 2.59 20151214 121800 5.61 2.26 20151214 121800 5.73 2.27 20151214 121800 5.85 2.29 20151214 121800 5.96 2.30 20151214 121800 6.01 2.59 20151214 121800 6.05 2.31 20151214 121800 6.17 2.32 20151214 121800 6.29 2.33 20151214 121800 6.38 2.34 20151214 121800 6.40 2.59 20151214 121800 6.49 2.35 20151214 121800 6.56 2.36 20151214 121800 6.61 2.37 20151214 121800 6.67 2.39 20151214 121800 6.74 2.40 20151214 121800 6.80 2.41 20151214 121800 6.81 2.59 20151214 121800 6.87 2.42 20151214 121800 6.87 2.58 20151214 121800 6.92 2.58 20151214 121800 6.93 2.43 20151214 121800 7.00 2.45 20151214 121800 7.00 2.57 20151214 121800 7.06 2.46 20151214 121800 7.08 2.57 20151214 121800 7.12 2.47 20151214 121800 7.15 2.56 20151214 121800 7.19 2.48 20151214 121800 7.24 2.49 20151214 121800 7.25 2.56 20151214 121800 7.30 2.50 20151214 121800 7.36 2.55 20151214 121800 7.37 2.51 20151214 121800 7.41 2.52 20151214 121800 7.47 2.53 20151214 121800 7.48 2.55 20151214 121800 7.52 2.54 20151214 121900 0.87 1.70 20151214 121900 0.92 1.71 20151214 121900 1.03 1.72 20151214 121900 1.13 1.72 20151214 121900 1.25 1.73 20151214 121900 1.39 1.74 20151214 121900 1.49 1.74 20151214 121900 1.62 1.75 20151214 121900 1.76 1.76 20151214 121900 1.88 1.76 20151214 121900 2.00 1.77 20151214 121900 2.17 1.78 20151214 121900 2.35 1.79 20151214 121900 2.49 1.79 20151214 121900 2.67 1.80 20151214 121900 2.87 1.81 20151214 121900 3.02 1.82 20151214 121900 3.21 1.82 20151214 121900 3.21 1.94 20151214 121900 3.24 1.93 20151214 121900 3.26 1.94 20151214 121900 3.28 1.92 20151214 121900 3.32 1.95 20151214 121900 3.33 1.92 20151214 121900 3.36 1.91 20151214 121900 3.36 1.96 20151214 121900 3.41 1.83 20151214 121900 3.41 1.90 20151214 121900 3.42 1.97 20151214 121900 3.46 1.90 20151214 121900 3.48 1.98 20151214 121900 3.49 1.84 20151214 121900 3.50 1.85 20151214 121900 3.50 1.89 20151214 121900 3.52 1.85 20151214 121900 3.52 1.86 20151214 121900 3.53 1.86 20151214 121900 3.53 1.98 20151214 121900 3.54 1.88 20151214 121900 3.55 1.87 20151214 121900 3.56 1.87 20151214 121900 3.58 1.88 20151214 121900 3.59 1.99 20151214 121900 3.64 2.00 20151214 121900 3.70 2.01 20151214 121900 3.76 2.02 20151214 121900 3.85 2.03 20151214 121900 3.92 2.03 20151214 121900 3.98 2.04 20151214 121900 4.06 2.05 20151214 121900 4.14 2.06 20151214 121900 4.22 2.07 20151214 121900 4.28 2.08 20151214 121900 4.36 2.09 20151214 121900 4.46 2.10 20151214 121900 4.53 2.11 20151214 121900 4.61 2.12 20151214 121900 4.71 2.13 20151214 121900 4.78 2.14 20151214 121900 4.86 2.15 20151214 121900 4.95 2.16 20151214 121900 5.03 2.17 20151214 121900 5.09 2.18 20151214 122000 0.58 1.69 20151214 122000 0.59 1.69 20151214 122000 0.61 1.69 20151214 122000 0.62 1.68 20151214 122000 0.64 1.69 20151214 122000 0.66 1.68 20151214 122000 0.67 1.69 20151214 122000 0.71 1.69 20151214 122000 0.72 1.68 20151214 122000 0.73 1.69 20151214 122000 0.76 1.70 20151214 122000 0.79 1.68 20151214 122000 0.79 1.70 20151214 122000 0.82 1.70 20151214 122000 0.85 1.70 20151214 122000 0.87 1.68 20151214 122000 0.95 1.68 20151214 122000 1.02 1.68 20151214 122000 1.09 1.68 20151214 122000 1.16 1.68 20151214 122000 1.24 1.67 20151214 122000 1.31 1.67 20151214 122000 1.38 1.67 20151214 122000 1.46 1.67 20151214 122000 1.53 1.67 20151214 122000 1.61 1.67 20151214 122000 1.71 1.66 20151214 122000 1.79 1.66 20151214 122000 1.89 1.66 20151214 122000 2.08 1.66 20151214 122000 2.16 1.66 20151214 122000 2.25 1.66 20151214 122000 2.35 1.66 20151214 122000 2.45 1.66 20151214 122000 2.56 1.66 20151214 122000 2.68 1.65 20151214 122000 2.78 1.65 20151214 122000 2.89 1.65 20151214 122000 3.02 1.65 20151214 122000 3.14 1.65 20151214 122000 3.24 1.65 20151214 122000 3.36 1.64 20151214 122000 3.46 1.65 20151214 122000 3.54 1.65 20151214 122000 3.63 1.65 20151214 122000 3.73 1.65 20151214 122000 3.84 1.66 20151214 122000 3.91 1.66 20151214 122000 4.01 1.66 20151214 122000 4.11 1.67 20151214 122000 4.18 1.67 20151214 122000 4.26 1.67 20151214 122000 4.34 1.67 20151214 122000 4.41 1.67 20151214 122000 4.49 1.68 20151214 122000 4.58 1.68 20151214 122000 4.67 1.68 20151214 122000 4.75 1.68 20151214 122000 4.84 1.68 20151214 122000 4.95 1.69 20151214 122000 5.04 1.69 20151214 122000 5.15 1.69 20151214 122000 5.27 1.70 20151214 122100 5.38 1.70 20151214 122100 5.48 1.71 20151214 122100 5.60 1.71 20151214 122100 5.71 1.71 20151214 122100 5.81 1.72 20151214 122100 5.93 1.72 20151214 122100 6.03 1.73 20151214 122100 6.12 1.74 20151214 122100 6.22 1.75 20151214 122100 6.33 1.76 20151214 122100 6.43 1.76 20151214 122100 6.51 1.77 20151214 122100 6.61 1.78 20151214 122100 6.71 1.79 20151214 122100 6.75 1.79 20151214 122100 6.81 1.80 20151214 122100 6.87 1.80 20151214 122100 6.92 1.81 20151214 122100 6.97 1.82 20151214 122100 7.02 1.82 20151214 122100 7.07 1.83 20151214 122100 7.11 1.84 20151214 122100 7.15 1.84 20151214 122100 7.15 1.85 20151214 122100 7.15 1.86 20151214 122100 7.16 1.85 20151214 122100 7.16 1.87 20151214 122100 7.17 1.88 20151214 122100 7.19 1.89 20151214 122100 7.23 1.90 20151214 122100 7.28 1.91 20151214 122100 7.33 1.92 20151214 122100 7.36 1.93 20151214 122100 7.41 1.94 20151214 122100 7.45 1.95 20151214 122100 7.49 1.96 20151214 122100 7.54 1.97 20151214 122100 7.63 1.98 20151214 122100 7.75 2.00 20151214 122100 7.85 2.01 20151214 122100 7.98 2.03 20151214 122100 8.10 2.04 20151214 122100 8.21 2.06 20151214 122100 8.34 2.07 20151214 122100 8.47 2.09 20151214 122100 8.60 2.11 20151214 122100 8.68 2.12 20151214 122100 8.78 2.13 20151214 122100 8.88 2.15 20151214 122100 8.97 2.16 20151214 122100 9.07 2.17 20151214 122100 9.18 2.19 20151214 122100 9.28 2.20 20151214 122100 9.37 2.21 20151214 122100 9.48 2.23 20151214 122100 9.52 2.23 20151214 122100 9.56 2.23 20151214 122100 9.61 2.23 20151214 122100 9.65 2.24 20151214 122100 9.69 2.24 20151214 122200 5.79 1.78 20151214 122200 5.83 1.78 20151214 122200 5.86 1.79 20151214 122200 5.89 1.80 20151214 122200 5.94 1.81 20151214 122200 5.96 1.81 20151214 122200 5.99 1.82 20151214 122200 6.04 1.83 20151214 122200 6.05 1.84 20151214 122200 6.09 1.85 20151214 122200 6.10 1.85 20151214 122200 6.12 1.86 20151214 122200 6.15 1.87 20151214 122200 6.16 1.87 20151214 122200 6.18 1.88 20151214 122200 6.21 1.89 20151214 122200 6.23 1.89 20151214 122200 6.26 1.90 20151214 122200 6.35 1.91 20151214 122200 6.41 1.92 20151214 122200 6.48 1.92 20151214 122200 6.57 1.93 20151214 122200 6.63 1.94 20151214 122200 6.72 1.95 20151214 122200 6.79 1.96 20151214 122200 6.86 1.97 20151214 122200 6.95 1.97 20151214 122200 7.06 1.99 20151214 122200 7.16 2.00 20151214 122200 7.27 2.01 20151214 122200 7.37 2.02 20151214 122200 7.48 2.03 20151214 122200 7.61 2.04 20151214 122200 7.70 2.05 20151214 122200 7.81 2.06 20151214 122200 7.93 2.07 20151214 122200 8.01 2.08 20151214 122200 8.11 2.09 20151214 122200 8.23 2.10 20151214 122200 8.34 2.11 20151214 122200 8.43 2.12 20151214 122200 8.55 2.13 20151214 122200 8.67 2.15 20151214 122200 8.77 2.16 20151214 122200 8.86 2.16 20151214 122200 8.94 2.17 20151214 122200 9.03 2.18 20151214 122200 9.10 2.19 20151214 122200 9.19 2.20 20151214 122200 9.28 2.20 20151214 122200 9.36 2.21 20151214 122200 9.46 2.22 20151214 122200 9.53 2.23 20151214 122200 9.57 2.23 20151214 122200 9.60 2.23 20151214 122200 9.64 2.23 20151214 122200 9.68 2.24 20151214 122200 9.71 2.24 20151214 122200 9.73 2.24 20151214 122200 9.75 2.24 20151214 122200 9.78 2.24 20151214 122200 9.79 2.24 20151214 122200 9.82 2.25 20151214 122200 9.83 2.25 20151214 122300 5.61 1.70 20151214 122300 5.62 1.70 20151214 122300 5.63 1.71 20151214 122300 5.66 1.69 20151214 122300 5.66 1.72 20151214 122300 5.68 1.73 20151214 122300 5.71 1.74 20151214 122300 5.72 1.69 20151214 122300 5.72 1.75 20151214 122300 5.73 1.75 20151214 122300 5.75 1.76 20151214 122300 5.76 1.77 20151214 122300 5.77 1.69 20151214 122300 5.80 1.68 20151214 122300 5.84 1.68 20151214 122300 5.89 1.67 20151214 122300 5.92 1.67 20151214 122300 5.96 1.66 20151214 122300 6.01 1.66 20151214 122300 6.06 1.66 20151214 122300 6.10 1.66 20151214 122300 6.15 1.65 20151214 122300 6.21 1.65 20151214 122300 6.26 1.65 20151214 122300 6.30 1.64 20151214 122300 6.35 1.64 20151214 122300 6.41 1.64 20151214 122300 6.44 1.64 20151214 122300 6.49 1.64 20151214 122300 6.53 1.64 20151214 122300 6.57 1.63 20151214 122300 6.61 1.63 20151214 122300 6.65 1.63 20151214 122300 6.69 1.63 20151214 122300 6.73 1.63 20151214 122300 6.77 1.63 20151214 122300 6.78 1.63 20151214 122300 6.80 1.63 20151214 122300 6.81 1.63 20151214 122300 6.83 1.63 20151214 122300 6.84 1.63 20151214 122300 6.86 1.63 20151214 122300 6.87 1.63 20151214 122300 6.89 1.63 20151214 122300 6.90 1.63 20151214 122300 6.91 1.64 20151214 122300 6.92 1.64 20151214 122300 6.93 1.64 20151214 122300 6.94 1.64 20151214 122300 6.95 1.64 20151214 122300 6.96 1.64 20151214 122300 6.97 1.64 20151214 122300 6.98 1.64 20151214 122300 6.99 1.64 20151214 122300 7.01 1.64 20151214 122300 7.02 1.65 20151214 122300 7.03 1.65 20151214 122300 7.04 1.65 20151214 122300 7.05 1.65 20151214 122300 7.06 1.65 20151214 122300 7.08 1.65 20151214 122400 7.09 1.65 20151214 122400 7.10 1.65 20151214 122400 7.11 1.65 20151214 122400 7.12 1.65 20151214 122400 7.13 1.65 20151214 122400 7.14 1.65 20151214 122400 7.15 1.65 20151214 122400 7.17 1.65 20151214 122400 7.19 1.65 20151214 122400 7.20 1.66 20151214 122400 7.22 1.66 20151214 122400 7.24 1.66 20151214 122400 7.25 1.66 20151214 122400 7.27 1.66 20151214 122400 7.29 1.66 20151214 122400 7.31 1.66 20151214 122400 7.35 1.66 20151214 122400 7.37 1.65 20151214 122400 7.38 1.39 20151214 122400 7.39 1.39 20151214 122400 7.40 1.40 20151214 122400 7.40 1.65 20151214 122400 7.42 1.40 20151214 122400 7.43 1.40 20151214 122400 7.44 1.65 20151214 122400 7.45 1.41 20151214 122400 7.47 1.42 20151214 122400 7.47 1.65 20151214 122400 7.49 1.65 20151214 122400 7.50 1.43 20151214 122400 7.52 1.44 20151214 122400 7.53 1.65 20151214 122400 7.54 1.44 20151214 122400 7.56 1.64 20151214 122400 7.57 1.45 20151214 122400 7.58 1.64 20151214 122400 7.59 1.46 20151214 122400 7.59 1.63 20151214 122400 7.61 1.63 20151214 122400 7.62 1.47 20151214 122400 7.63 1.62 20151214 122400 7.64 1.47 20151214 122400 7.65 1.48 20151214 122400 7.65 1.62 20151214 122400 7.66 1.61 20151214 122400 7.67 1.49 20151214 122400 7.68 1.49 20151214 122400 7.68 1.61 20151214 122400 7.70 1.50 20151214 122400 7.70 1.60 20151214 122400 7.71 1.51 20151214 122400 7.72 1.51 20151214 122400 7.72 1.59 20151214 122400 7.72 1.60 20151214 122400 7.73 1.57 20151214 122400 7.73 1.58 20151214 122400 7.74 1.52 20151214 122400 7.74 1.56 20151214 122400 7.74 1.57 20151214 122400 7.75 1.53 20151214 122400 7.75 1.54 20151214 122400 7.75 1.55 20151214 122500 6.79 1.28 20151214 122500 6.80 1.28 20151214 122500 6.85 1.29 20151214 122500 6.89 1.29 20151214 122500 6.93 1.29 20151214 122500 6.97 1.30 20151214 122500 7.02 1.30 20151214 122500 7.07 1.30 20151214 122500 7.11 1.31 20151214 122500 7.16 1.31 20151214 122500 7.19 1.31 20151214 122500 7.21 1.31 20151214 122500 7.22 1.32 20151214 122500 7.24 1.32 20151214 122500 7.26 1.32 20151214 122500 7.27 1.33 20151214 122500 7.27 1.35 20151214 122500 7.27 1.36 20151214 122500 7.27 1.37 20151214 122500 7.28 1.33 20151214 122500 7.28 1.35 20151214 122500 7.28 1.37 20151214 122500 7.29 1.35 20151214 122500 7.29 1.37 20151214 122500 7.30 1.33 20151214 122500 7.30 1.35 20151214 122500 7.30 1.38 20151214 122500 7.31 1.35 20151214 122500 7.32 1.33 20151214 122500 7.32 1.35 20151214 122500 7.32 1.38 20151214 122500 7.33 1.34 20151214 122500 7.33 1.35 20151214 122500 7.33 1.38 20151214 122500 7.34 1.34 20151214 122500 7.34 1.35 20151214 122500 7.34 1.39 20151214 122500 7.35 1.34 20151214 122500 7.36 1.39 20151214 122600 5.79 0.75 20151214 122600 5.83 0.77 20151214 122600 5.87 0.80 20151214 122600 5.91 0.82 20151214 122600 5.95 0.85 20151214 122600 5.99 0.87 20151214 122600 6.02 0.90 20151214 122600 6.07 0.92 20151214 122600 6.27 1.04 20151214 122600 6.30 1.07 20151214 122600 6.33 1.09 20151214 122600 6.37 1.11 20151214 122600 6.41 1.13 20151214 122600 6.44 1.15 20151214 122600 6.47 1.16 20151214 122600 6.49 1.17 20151214 122600 6.50 1.17 20151214 122600 6.52 1.17 20151214 122600 6.54 1.17 20151214 122600 6.57 1.17 20151214 122600 6.59 1.17 20151214 122600 6.61 1.18 20151214 122600 6.61 1.19 20151214 122600 6.61 1.20 20151214 122600 6.61 1.21 20151214 122600 6.62 1.21 20151214 122600 6.64 1.21 20151214 122600 6.66 1.22 20151214 122600 6.68 1.22 20151214 122600 6.69 1.22 20151214 122600 6.71 1.23 20151214 122600 6.72 1.23 20151214 122600 6.74 1.24 20151214 122600 6.76 1.24 20151214 122600 6.78 1.24 20151214 122600 6.79 1.28 20151214 122600 6.80 1.25 20151214 122600 6.81 1.28 20151214 122600 6.82 1.25 20151214 122600 6.83 1.28 20151214 122600 6.84 1.25 20151214 122600 6.84 1.28 20151214 122600 6.86 1.26 20151214 122600 6.86 1.28 20151214 122600 6.87 1.27 20151214 122600 6.89 1.26 20151214 122600 6.89 1.27 20151214 122600 6.91 1.26 20151214 122600 6.91 1.27 20151214 122600 6.92 1.27 20151214 122600 6.93 1.27 20151214 122700 1.41 0.79 20151214 122700 1.44 0.81 20151214 122700 1.48 0.82 20151214 122700 1.53 0.41 20151214 122700 1.58 0.41 20151214 122700 1.63 0.87 20151214 122700 1.68 0.89 20151214 122700 1.74 0.40 20151214 122700 1.75 0.91 20151214 122700 1.78 0.93 20151214 122700 1.81 0.93 20151214 122700 1.82 0.93 20151214 122700 1.83 0.93 20151214 122700 1.98 0.39 20151214 122700 2.31 0.39 20151214 122700 2.65 0.38 20151214 122700 3.27 0.59 20151214 122700 3.43 0.60 20151214 122700 3.61 0.61 20151214 122700 3.80 0.63 20151214 122700 4.01 0.64 20151214 122700 4.24 0.65 20151214 122700 4.48 0.67 20151214 122700 4.76 0.69 20151214 122700 4.99 0.70 20151214 122700 5.14 0.71 20151214 122700 5.22 0.71 20151214 122700 5.30 0.72 20151214 122700 5.37 0.72 20151214 122700 5.45 0.73 20151214 122700 5.54 0.74 20151214 122700 5.62 0.74 20151214 122700 5.70 0.74 20151214 122800 0.36 1.43 20151214 122800 0.37 1.43 20151214 122800 0.41 1.44 20151214 122800 0.43 1.42 20151214 122800 0.46 1.44 20151214 122800 0.49 1.41 20151214 122800 0.56 1.41 20151214 122800 0.65 1.40 20151214 122800 0.66 1.46 20151214 122800 0.71 1.40 20151214 122800 0.77 1.47 20151214 122800 0.79 1.39 20151214 122800 1.17 1.33 20151214 122800 1.57 0.93 20151214 122800 1.61 0.93 20151214 122800 1.62 0.94 20151214 122800 1.66 0.93 20151214 122800 1.68 0.94 20151214 122800 1.69 0.93 20151214 122800 1.70 1.18 20151214 122800 1.72 0.93 20151214 122800 1.74 0.94 20151214 122800 1.76 0.93 20151214 122800 1.80 0.95 20151214 122800 1.85 0.95 20151214 122800 1.91 0.96 20151214 122800 1.97 0.96 20151214 122800 2.02 0.96 20151214 122800 2.07 0.97 20151214 122800 2.08 1.02 20151214 122800 2.12 1.01 20151214 122800 2.16 1.01 20151214 122800 2.20 1.00 20151214 122800 2.22 0.96 20151214 122800 2.24 0.99 20151214 122800 2.26 0.96 20151214 122800 2.29 0.98 20151214 122800 2.30 0.96 20151214 122800 2.33 0.98 20151214 122800 2.34 0.96 20151214 122800 2.38 0.97 20151214 122900 0.88 1.48 20151214 122900 0.99 1.48 20151214 122900 1.13 1.49 20151214 122900 1.22 1.50 20151214 122900 1.31 1.51 20151214 122900 1.42 1.51 20151214 122900 1.54 1.52 20151214 122900 1.68 1.53 20151214 122900 1.79 1.53 20151214 122900 1.94 1.54 20151214 122900 2.07 1.54 20151214 122900 2.19 1.55 20151214 122900 2.52 1.57 20151214 122900 2.60 1.58 20151214 122900 2.70 1.58 20151214 122900 2.79 1.59 20151214 122900 2.87 1.59 20151214 122900 2.99 1.60 20151214 122900 3.14 1.60 20151214 122900 3.30 1.61 20151214 122900 3.42 1.61 20151214 122900 3.58 1.62 20151214 122900 3.73 1.62 20151214 122900 3.88 1.63 20151214 122900 4.01 1.63 20151214 122900 4.16 1.63 20151214 122900 4.35 1.64 20151214 122900 4.53 1.65 20151214 122900 4.88 1.66 20151214 122900 5.06 1.67 20151214 122900 5.26 1.68 20151214 122900 5.41 1.68 20151214 122900 5.60 1.69 20151214 122900 5.77 1.70 20151214 122900 5.80 1.70 20151214 122900 5.83 1.71 20151214 122900 5.85 1.72 20151214 122900 5.89 1.73 20151214 122900 5.94 1.74 20151214 122900 5.97 1.74 20151214 122900 6.03 1.75 20151214 122900 6.08 1.76 20151214 122900 6.11 1.77 20151214 122900 6.15 1.78 20151214 122900 6.18 1.78 20151214 122900 6.24 1.79 20151214 122900 6.28 1.80 20151214 122900 6.35 1.81 20151214 122900 6.43 1.82 20151214 122900 6.51 1.83 20151214 122900 6.59 1.84 20151214 122900 6.72 1.85 20151214 122900 6.87 1.86 20151214 122900 7.01 1.87 20151214 122900 7.14 1.88 20151214 122900 7.29 1.89 20151214 122900 7.46 1.90 20151214 122900 7.62 1.92 20151214 122900 7.76 1.93 20151214 123000 4.12 1.82 20151214 123000 4.14 1.82 20151214 123000 4.17 1.83 20151214 123000 4.22 1.83 20151214 123000 4.28 1.83 20151214 123000 4.33 1.83 20151214 123000 4.39 1.84 20151214 123000 4.44 1.84 20151214 123000 4.49 1.84 20151214 123000 4.55 1.84 20151214 123000 4.60 1.84 20151214 123000 4.66 1.85 20151214 123000 4.74 1.85 20151214 123000 4.82 1.85 20151214 123000 4.90 1.85 20151214 123000 4.97 1.86 20151214 123000 5.05 1.86 20151214 123000 5.13 1.86 20151214 123000 5.19 1.86 20151214 123000 5.27 1.87 20151214 123000 5.39 1.87 20151214 123000 5.56 1.88 20151214 123000 5.69 1.88 20151214 123000 5.86 1.89 20151214 123000 6.02 1.90 20151214 123000 6.17 1.90 20151214 123000 6.32 1.91 20151214 123000 6.47 1.91 20151214 123000 6.63 1.92 20151214 123000 6.68 1.92 20151214 123000 6.70 1.92 20151214 123000 6.75 1.92 20151214 123000 6.79 1.92 20151214 123000 6.84 1.93 20151214 123000 6.87 1.93 20151214 123000 6.92 1.93 20151214 123000 6.97 1.93 20151214 123000 7.03 1.93 20151214 123000 7.09 1.93 20151214 123000 7.17 1.93 20151214 123000 7.25 1.94 20151214 123000 7.34 1.94 20151214 123000 7.41 1.94 20151214 123000 7.50 1.94 20151214 123000 7.60 1.95 20151214 123000 7.69 1.95 20151214 123000 7.76 1.95 20151214 123000 7.81 1.95 20151214 123000 7.85 1.95 20151214 123000 7.90 1.96 20151214 123000 7.93 1.94 20151214 123000 7.94 1.96 20151214 123000 7.95 1.94 20151214 123000 7.97 1.94 20151214 123000 7.99 1.96 20151214 123000 8.00 1.95 20151214 123000 8.02 1.95 20151214 123000 8.04 1.96 20151214 123000 8.05 1.95 20151214 123000 8.08 1.96 20151214 123000 8.09 1.96 20151214 123000 8.13 1.96 20151214 123000 8.14 1.97 20151214 123100 3.99 1.81 20151214 123100 4.01 1.81 20151214 123100 4.01 1.82 20151214 123100 4.03 1.82 20151214 123100 4.05 1.82 20151214 123100 4.07 1.82 20151214 123100 4.09 1.82 20151214 123100 4.12 1.81 20151214 123100 4.22 1.81 20151214 123100 4.31 1.81 20151214 123100 4.41 1.81 20151214 123100 4.51 1.81 20151214 123100 4.62 1.81 20151214 123100 4.70 1.81 20151214 123100 4.82 1.81 20151214 123100 4.89 1.81 20151214 123100 4.96 1.81 20151214 123100 5.02 1.81 20151214 123100 5.03 1.71 20151214 123100 5.05 1.71 20151214 123100 5.06 1.71 20151214 123100 5.06 1.73 20151214 123100 5.08 1.71 20151214 123100 5.09 1.75 20151214 123100 5.09 1.81 20151214 123100 5.11 1.70 20151214 123100 5.12 1.77 20151214 123100 5.13 1.70 20151214 123100 5.15 1.69 20151214 123100 5.15 1.79 20151214 123100 5.17 1.81 20151214 123100 5.18 1.69 20151214 123100 5.20 1.69 20151214 123100 5.23 1.69 20151214 123100 5.23 1.80 20151214 123100 5.25 1.70 20151214 123100 5.28 1.70 20151214 123100 5.30 1.80 20151214 123100 5.31 1.71 20151214 123100 5.34 1.72 20151214 123100 5.37 1.73 20151214 123100 5.38 1.80 20151214 123100 5.40 1.74 20151214 123100 5.40 1.93 20151214 123100 5.44 1.74 20151214 123100 5.45 1.77 20151214 123100 5.45 1.78 20151214 123100 5.45 1.79 20151214 123100 5.46 1.76 20151214 123100 5.46 1.79 20151214 123100 5.46 1.80 20151214 123100 5.47 1.75 20151214 123100 5.47 1.76 20151214 123100 5.47 1.95 20151214 123100 5.55 1.98 20151214 123100 5.63 2.01 20151214 123200 5.69 2.03 20151214 123200 5.78 2.06 20151214 123200 5.85 2.09 20151214 123200 5.94 2.12 20151214 123200 6.00 2.13 20151214 123200 6.07 2.13 20151214 123200 6.14 2.12 20151214 123200 6.21 2.11 20151214 123200 6.27 2.11 20151214 123200 6.35 2.10 20151214 123200 6.42 2.09 20151214 123200 6.49 2.08 20151214 123200 6.56 2.08 20151214 123200 6.61 2.08 20151214 123200 6.66 2.09 20151214 123200 6.70 2.11 20151214 123200 6.74 2.11 20151214 123200 6.79 2.13 20151214 123200 6.84 2.14 20151214 123200 6.89 2.15 20151214 123200 6.94 2.16 20151214 123200 6.98 2.17 20151214 123200 7.04 2.17 20151214 123200 7.09 2.18 20151214 123200 7.14 2.18 20151214 123200 7.20 2.19 20151214 123200 7.25 2.19 20151214 123200 7.30 2.20 20151214 123200 7.35 2.20 20151214 123200 7.40 2.21 20151214 123200 7.46 2.21 20151214 123200 7.54 2.22 20151214 123200 7.60 2.22 20151214 123200 7.67 2.23 20151214 123200 7.74 2.23 20151214 123200 7.82 2.23 20151214 123200 7.87 2.24 20151214 123200 7.94 2.24 20151214 123200 8.01 2.25 20151214 123200 8.05 2.25 20151214 123200 8.08 2.25 20151214 123200 8.12 2.25 20151214 123200 8.15 2.25 20151214 123200 8.17 2.26 20151214 123200 8.20 2.26 20151214 123200 8.23 2.26 20151214 123200 8.27 2.26 20151214 123200 8.29 2.26 20151214 123200 8.32 2.26 20151214 123200 8.37 2.26 20151214 123200 8.41 2.27 20151214 123200 8.45 2.27 20151214 123200 8.49 2.27 20151214 123200 8.54 2.27 20151214 123200 8.55 2.26 20151214 123200 8.56 2.26 20151214 123200 8.58 2.27 20151214 123200 8.59 2.27 20151214 123200 8.60 2.27 20151214 123200 8.62 2.27 20151214 123200 8.63 2.27 20151214 123200 8.65 2.27 20151214 123200 8.67 2.27 20151214 123300 7.63 2.15 20151214 123300 7.64 2.14 20151214 123300 7.64 2.15 20151214 123300 7.64 2.16 20151214 123300 7.65 2.13 20151214 123300 7.65 2.14 20151214 123300 7.65 2.16 20151214 123300 7.66 2.16 20151214 123300 7.67 2.17 20151214 123300 7.68 2.17 20151214 123300 7.70 2.18 20151214 123300 7.72 2.18 20151214 123300 7.73 2.18 20151214 123300 7.75 2.19 20151214 123300 7.77 2.19 20151214 123300 7.79 2.19 20151214 123300 7.81 2.20 20151214 123300 7.84 2.20 20151214 123300 7.86 2.20 20151214 123300 7.88 2.21 20151214 123300 7.89 2.21 20151214 123300 7.91 2.21 20151214 123300 7.93 2.21 20151214 123300 7.95 2.21 20151214 123300 7.97 2.21 20151214 123300 7.99 2.21 20151214 123300 8.01 2.21 20151214 123300 8.02 2.22 20151214 123300 8.03 2.22 20151214 123300 8.04 2.22 20151214 123300 8.05 2.22 20151214 123300 8.05 2.23 20151214 123300 8.06 2.23 20151214 123300 8.07 2.23 20151214 123300 8.09 2.23 20151214 123300 8.11 2.23 20151214 123300 8.14 2.23 20151214 123300 8.16 2.24 20151214 123300 8.18 2.24 20151214 123300 8.21 2.24 20151214 123300 8.23 2.24 20151214 123300 8.25 2.24 20151214 123300 8.28 2.24 20151214 123300 8.31 2.24 20151214 123300 8.33 2.25 20151214 123300 8.36 2.25 20151214 123300 8.39 2.25 20151214 123300 8.42 2.25 20151214 123300 8.45 2.26 20151214 123300 8.48 2.26 20151214 123300 8.51 2.26 20151214 123300 8.53 2.26 20151214 123400 5.81 2.18 20151214 123400 5.85 2.17 20151214 123400 5.89 2.16 20151214 123400 5.94 2.16 20151214 123400 5.97 2.14 20151214 123400 5.97 2.15 20151214 123400 5.98 2.12 20151214 123400 5.98 2.13 20151214 123400 5.98 2.14 20151214 123400 6.04 2.12 20151214 123400 6.11 2.11 20151214 123400 6.18 2.11 20151214 123400 6.26 2.11 20151214 123400 6.33 2.11 20151214 123400 6.41 2.11 20151214 123400 6.48 2.11 20151214 123400 6.55 2.10 20151214 123400 6.63 2.10 20151214 123400 6.68 2.10 20151214 123400 6.72 2.10 20151214 123400 6.77 2.10 20151214 123400 6.83 2.10 20151214 123400 6.88 2.10 20151214 123400 6.92 2.10 20151214 123400 6.97 2.10 20151214 123400 7.03 2.10 20151214 123400 7.08 2.10 20151214 123400 7.11 2.10 20151214 123400 7.15 2.10 20151214 123400 7.20 2.10 20151214 123400 7.24 2.11 20151214 123400 7.27 2.11 20151214 123400 7.32 2.11 20151214 123400 7.36 2.11 20151214 123400 7.40 2.11 20151214 123400 7.42 2.11 20151214 123400 7.44 2.11 20151214 123400 7.45 2.11 20151214 123400 7.47 2.11 20151214 123400 7.48 2.11 20151214 123400 7.50 2.11 20151214 123400 7.51 2.11 20151214 123400 7.52 2.11 20151214 123400 7.54 2.11 20151214 123400 7.55 2.11 20151214 123400 7.56 2.11 20151214 123400 7.57 2.11 20151214 123400 7.58 2.12 20151214 123400 7.59 2.12 20151214 123400 7.60 2.12 20151214 123400 7.61 2.12 20151214 123400 7.62 2.12 20151214 123400 7.63 2.12 20151214 123400 7.63 2.13 20151214 123400 7.64 2.13 20151214 123500 2.61 2.33 20151214 123500 2.71 2.33 20151214 123500 2.80 2.33 20151214 123500 2.90 2.33 20151214 123500 3.01 2.34 20151214 123500 3.11 2.34 20151214 123500 3.20 2.34 20151214 123500 3.31 2.34 20151214 123500 3.43 2.34 20151214 123500 3.54 2.34 20151214 123500 3.64 2.34 20151214 123500 3.76 2.35 20151214 123500 3.87 2.35 20151214 123500 4.00 2.35 20151214 123500 4.10 2.35 20151214 123500 4.21 2.35 20151214 123500 4.37 2.35 20151214 123500 4.54 2.35 20151214 123500 4.68 2.35 20151214 123500 4.86 2.36 20151214 123500 5.02 2.36 20151214 123500 5.17 2.36 20151214 123500 5.34 2.36 20151214 123500 5.51 2.36 20151214 123500 5.68 2.21 20151214 123500 5.68 2.36 20151214 123500 5.71 2.20 20151214 123500 5.72 2.20 20151214 123500 5.72 2.22 20151214 123500 5.74 2.19 20151214 123500 5.77 2.23 20151214 123500 5.78 2.18 20151214 123500 5.79 2.37 20151214 123500 5.80 2.23 20151214 123500 5.85 2.24 20151214 123500 5.89 2.25 20151214 123500 5.91 2.37 20151214 123500 5.96 2.26 20151214 123500 6.02 2.27 20151214 123500 6.04 2.37 20151214 123500 6.06 2.27 20151214 123500 6.14 2.28 20151214 123500 6.16 2.37 20151214 123500 6.22 2.29 20151214 123500 6.27 2.37 20151214 123500 6.28 2.30 20151214 123500 6.34 2.31 20151214 123500 6.39 2.37 20151214 123500 6.40 2.31 20151214 123500 6.48 2.32 20151214 123500 6.51 2.37 20151214 123500 6.55 2.33 20151214 123500 6.60 2.34 20151214 123500 6.63 2.38 20151214 123500 6.68 2.35 20151214 123500 6.70 2.35 20151214 123500 6.71 2.36 20151214 123500 6.71 2.38 20151214 123500 6.72 2.36 20151214 123500 6.72 2.37 20151214 123600 1.44 2.27 20151214 123600 1.45 2.26 20151214 123600 1.45 2.28 20151214 123600 1.47 2.26 20151214 123600 1.47 2.28 20151214 123600 1.50 2.26 20151214 123600 1.50 2.28 20151214 123600 1.55 2.29 20151214 123600 1.56 2.25 20151214 123600 1.58 2.24 20151214 123600 1.62 2.24 20151214 123600 1.62 2.29 20151214 123600 1.67 2.23 20151214 123600 1.69 2.30 20151214 123600 1.72 2.23 20151214 123600 1.76 2.22 20151214 123600 1.79 2.30 20151214 123600 1.82 2.22 20151214 123600 1.88 2.21 20151214 123600 1.88 2.30 20151214 123600 1.97 2.21 20151214 123600 1.99 2.31 20151214 123600 2.08 2.31 20151214 123600 2.10 2.20 20151214 123600 2.19 2.31 20151214 123600 2.23 2.20 20151214 123600 2.31 2.32 20151214 123600 2.36 2.20 20151214 123600 2.41 2.32 20151214 123600 2.48 2.19 20151214 123600 2.51 2.32 20151214 123600 2.62 2.19 20151214 123600 2.75 2.18 20151214 123600 2.90 2.18 20151214 123600 3.02 2.17 20151214 123600 3.12 2.17 20151214 123600 3.22 2.17 20151214 123600 3.32 2.16 20151214 123600 3.41 2.16 20151214 123600 3.51 2.16 20151214 123600 3.61 2.15 20151214 123600 3.71 2.15 20151214 123600 3.79 2.15 20151214 123600 3.88 2.14 20151214 123600 3.93 2.14 20151214 123600 3.99 2.14 20151214 123600 4.05 2.14 20151214 123600 4.11 2.14 20151214 123600 4.17 2.14 20151214 123600 4.23 2.14 20151214 123600 4.30 2.14 20151214 123600 4.37 2.14 20151214 123600 4.46 2.14 20151214 123600 4.55 2.15 20151214 123600 4.65 2.15 20151214 123600 4.75 2.16 20151214 123600 4.86 2.16 20151214 123600 4.95 2.17 20151214 123600 5.05 2.17 20151214 123600 5.16 2.18 20151214 123600 5.27 2.18 20151214 123700 4.85 2.27 20151214 123700 4.86 2.26 20151214 123700 4.86 2.27 20151214 123700 4.89 2.25 20151214 123700 4.90 2.28 20151214 123700 4.93 2.24 20151214 123700 4.95 2.29 20151214 123700 4.97 2.23 20151214 123700 5.00 2.22 20151214 123700 5.01 2.22 20151214 123700 5.02 2.29 20151214 123700 5.04 2.21 20151214 123700 5.04 2.23 20151214 123700 5.05 2.21 20151214 123700 5.06 2.21 20151214 123700 5.09 2.20 20151214 123700 5.09 2.23 20151214 123700 5.10 2.19 20151214 123700 5.10 2.30 20151214 123700 5.13 2.20 20151214 123700 5.13 2.23 20151214 123700 5.14 2.18 20151214 123700 5.17 2.19 20151214 123700 5.18 2.24 20151214 123700 5.19 2.17 20151214 123700 5.21 2.31 20151214 123700 5.22 2.18 20151214 123700 5.23 2.24 20151214 123700 5.24 2.16 20151214 123700 5.26 2.12 20151214 123700 5.27 2.13 20151214 123700 5.28 2.14 20151214 123700 5.28 2.15 20151214 123700 5.29 2.24 20151214 123700 5.32 2.31 20151214 123700 5.34 2.24 20151214 123700 5.40 2.25 20151214 123700 5.42 2.31 20151214 123700 5.48 2.25 20151214 123700 5.51 2.31 20151214 123700 5.58 2.26 20151214 123700 5.62 2.31 20151214 123700 5.66 2.26 20151214 123700 5.74 2.31 20151214 123700 5.76 2.27 20151214 123700 5.83 2.31 20151214 123700 5.86 2.27 20151214 123700 5.95 2.32 20151214 123700 5.96 2.28 20151214 123700 6.05 2.28 20151214 123700 6.08 2.32 20151214 123700 6.15 2.29 20151214 123700 6.20 2.32 20151214 123700 6.21 2.31 20151214 123700 6.22 2.31 20151214 123700 6.23 2.30 20151214 123700 6.24 2.30 20151214 123700 6.25 2.30 20151214 123700 6.26 2.29 20151214 123700 6.26 2.30 20151214 123700 6.27 2.29 20151214 123800 5.01 1.97 20151214 123800 5.02 1.97 20151214 123800 5.03 1.97 20151214 123800 5.04 1.96 20151214 123800 5.10 1.97 20151214 123800 5.14 1.96 20151214 123800 5.16 2.00 20151214 123800 5.17 1.98 20151214 123800 5.17 1.99 20151214 123800 5.17 2.01 20151214 123800 5.17 2.02 20151214 123800 5.17 2.03 20151214 123800 5.18 1.98 20151214 123800 5.18 2.04 20151214 123800 5.19 2.05 20151214 123800 5.21 2.06 20151214 123800 5.21 2.07 20151214 123800 5.22 1.98 20151214 123800 5.23 2.09 20151214 123800 5.24 1.96 20151214 123800 5.24 2.10 20151214 123800 5.25 2.11 20151214 123800 5.27 1.97 20151214 123800 5.27 1.99 20151214 123800 5.33 1.97 20151214 123800 5.40 1.96 20151214 123800 5.40 1.97 20151214 123800 5.47 1.97 20151214 123800 5.54 2.01 20151214 123800 5.55 1.96 20151214 123800 5.61 1.96 20151214 123800 5.65 1.96 20151214 123800 5.75 1.96 20151214 123800 5.85 2.02 20151214 123800 6.29 2.04 20151214 123800 6.80 2.05 20151214 123800 7.35 2.07 20151214 123800 7.85 2.08 20151214 123800 8.47 2.10 20151214 123800 8.56 2.04 20151214 123800 8.66 2.06 20151214 123800 8.76 2.07 20151214 123800 8.86 2.09 20151214 123800 8.89 2.15 20151214 123800 8.89 2.16 20151214 123800 8.89 2.18 20151214 123800 8.89 2.19 20151214 123800 8.89 2.20 20151214 123800 8.90 2.12 20151214 123800 8.90 2.13 20151214 123800 8.91 2.12 20151214 123800 8.91 2.19 20151214 123800 8.94 2.19 20151214 123800 8.95 2.10 20151214 123800 8.97 2.18 20151214 123800 9.01 2.17 20151214 123800 9.03 2.16 20151214 123800 9.06 2.12 20151214 123800 9.06 2.15 20151214 123800 9.09 2.15 20151214 123800 9.11 2.14 20151214 123800 9.14 2.13 20151214 123900 10.15 1.81 20151214 123900 10.33 1.83 20151214 123900 4.97 1.65 20151214 123900 4.99 1.66 20151214 123900 5.00 1.67 20151214 123900 5.01 1.64 20151214 123900 5.02 1.68 20151214 123900 5.05 1.69 20151214 123900 5.11 1.70 20151214 123900 5.12 1.63 20151214 123900 5.18 1.71 20151214 123900 5.20 1.63 20151214 123900 5.26 1.72 20151214 123900 5.31 1.62 20151214 123900 5.34 1.73 20151214 123900 5.43 1.62 20151214 123900 5.53 1.61 20151214 123900 5.55 1.74 20151214 123900 5.66 1.61 20151214 123900 5.76 1.75 20151214 123900 5.77 1.60 20151214 123900 5.91 1.60 20151214 123900 5.94 1.76 20151214 123900 6.12 1.60 20151214 123900 6.16 1.78 20151214 123900 6.39 1.79 20151214 123900 6.46 1.61 20151214 123900 6.62 1.80 20151214 123900 6.75 1.62 20151214 123900 6.81 1.81 20151214 123900 7.05 1.83 20151214 123900 7.06 1.63 20151214 123900 7.25 1.84 20151214 123900 7.39 1.85 20151214 123900 7.40 1.64 20151214 123900 7.52 1.86 20151214 123900 7.66 1.88 20151214 123900 7.68 1.65 20151214 123900 7.81 1.89 20151214 123900 7.96 1.90 20151214 123900 7.99 1.66 20151214 123900 8.08 1.91 20151214 123900 8.23 1.92 20151214 123900 8.31 2.00 20151214 123900 8.32 1.67 20151214 123900 8.32 1.99 20151214 123900 8.33 1.99 20151214 123900 8.35 1.98 20151214 123900 8.36 1.97 20151214 123900 8.37 1.96 20151214 123900 8.38 1.94 20151214 123900 8.39 1.96 20151214 123900 8.39 2.01 20151214 123900 8.41 1.95 20151214 123900 8.42 1.94 20151214 123900 8.49 2.03 20151214 123900 8.65 1.68 20151214 123900 8.86 1.70 20151214 123900 9.08 1.72 20151214 123900 9.31 1.74 20151214 123900 9.53 1.76 20151214 123900 9.71 1.77 20151214 123900 9.93 1.79 20151214 124000 10.07 1.85 20151214 124000 10.19 1.85 20151214 124000 10.29 1.85 20151214 124000 10.41 1.85 20151214 124000 10.53 1.85 20151214 124000 3.49 1.56 20151214 124000 3.50 1.55 20151214 124000 3.55 1.55 20151214 124000 3.63 1.55 20151214 124000 3.71 1.55 20151214 124000 3.77 1.55 20151214 124000 3.87 1.55 20151214 124000 3.96 1.55 20151214 124000 4.05 1.55 20151214 124000 4.13 1.55 20151214 124000 4.22 1.55 20151214 124000 4.25 1.55 20151214 124000 4.28 1.56 20151214 124000 4.31 1.56 20151214 124000 4.34 1.56 20151214 124000 4.38 1.56 20151214 124000 4.40 1.57 20151214 124000 4.44 1.57 20151214 124000 4.48 1.57 20151214 124000 4.54 1.58 20151214 124000 4.60 1.58 20151214 124000 4.67 1.59 20151214 124000 4.75 1.60 20151214 124000 4.81 1.60 20151214 124000 4.89 1.61 20151214 124000 4.96 1.61 20151214 124000 5.04 1.62 20151214 124000 5.11 1.63 20151214 124000 5.31 1.64 20151214 124000 5.54 1.64 20151214 124000 5.77 1.65 20151214 124000 5.96 1.66 20151214 124000 6.19 1.67 20151214 124000 6.42 1.68 20151214 124000 6.61 1.69 20151214 124000 6.84 1.70 20151214 124000 7.06 1.70 20151214 124000 7.23 1.71 20151214 124000 7.37 1.72 20151214 124000 7.54 1.73 20151214 124000 7.71 1.74 20151214 124000 7.89 1.75 20151214 124000 8.04 1.76 20151214 124000 8.21 1.77 20151214 124000 8.39 1.78 20151214 124000 8.52 1.79 20151214 124000 8.62 1.80 20151214 124000 8.74 1.80 20151214 124000 8.86 1.81 20151214 124000 8.96 1.82 20151214 124000 9.08 1.82 20151214 124000 9.21 1.83 20151214 124000 9.35 1.84 20151214 124000 9.45 1.84 20151214 124000 9.59 1.85 20151214 124000 9.71 1.85 20151214 124000 9.82 1.85 20151214 124000 9.94 1.85 20151214 124100 3.49 1.56 20151214 124100 3.51 1.57 20151214 124100 3.55 1.57 20151214 124100 3.59 1.57 20151214 124100 3.63 1.58 20151214 124100 3.69 1.58 20151214 124100 3.75 1.58 20151214 124100 3.77 1.59 20151214 124100 3.78 1.59 20151214 124100 3.81 1.60 20151214 124100 3.84 1.60 20151214 124100 3.87 1.61 20151214 124100 3.91 1.61 20151214 124100 3.95 1.62 20151214 124100 4.01 1.62 20151214 124100 4.06 1.63 20151214 124100 4.16 1.64 20151214 124100 4.25 1.64 20151214 124100 4.34 1.65 20151214 124100 4.42 1.66 20151214 124100 4.52 1.66 20151214 124100 4.61 1.67 20151214 124100 4.69 1.68 20151214 124100 4.79 1.68 20151214 124100 4.91 1.69 20151214 124100 5.05 1.70 20151214 124100 5.16 1.71 20151214 124100 5.29 1.71 20151214 124100 5.43 1.72 20151214 124100 5.57 1.73 20151214 124100 5.68 1.74 20151214 124100 5.82 1.74 20151214 124100 5.96 1.75 20151214 124100 6.01 1.76 20151214 124100 6.07 1.76 20151214 124100 6.13 1.77 20151214 124100 6.19 1.77 20151214 124100 6.25 1.78 20151214 124100 6.31 1.79 20151214 124100 6.37 1.79 20151214 124100 6.41 1.80 20151214 124100 6.47 1.81 20151214 124100 6.50 1.81 20151214 124100 6.54 1.81 20151214 124100 6.57 1.82 20151214 124100 6.61 1.82 20151214 124100 6.65 1.83 20151214 124100 6.69 1.83 20151214 124100 6.74 1.83 20151214 124100 6.79 1.84 20151214 124100 6.82 1.84 20151214 124100 6.83 1.85 20151214 124100 6.84 1.85 20151214 124100 6.86 1.85 20151214 124100 6.87 1.86 20151214 124100 6.89 1.86 20151214 124100 6.91 1.87 20151214 124100 6.93 1.87 20151214 124100 6.95 1.87 20151214 124100 6.96 1.88 20151214 124100 6.97 1.88 20151214 124200 6.97 1.89 20151214 124200 6.98 1.89 20151214 124200 6.98 1.90 20151214 124200 6.99 1.90 20151214 124200 7.02 1.90 20151214 124200 7.05 1.91 20151214 124200 7.08 1.91 20151214 124200 7.11 1.92 20151214 124200 7.14 1.92 20151214 124200 7.16 1.93 20151214 124200 7.19 1.93 20151214 124200 7.22 1.94 20151214 124200 7.25 1.94 20151214 124200 7.33 1.95 20151214 124200 7.41 1.96 20151214 124200 7.49 1.96 20151214 124200 7.55 1.97 20151214 124200 7.63 1.98 20151214 124200 7.71 1.98 20151214 124200 7.78 1.99 20151214 124200 7.86 2.00 20151214 124200 7.92 2.00 20151214 124200 7.96 2.01 20151214 124200 7.99 2.01 20151214 124200 8.03 2.02 20151214 124200 8.07 2.02 20151214 124200 8.10 2.02 20151214 124200 8.15 2.03 20151214 124200 8.19 2.04 20151214 124200 8.23 2.04 20151214 124200 8.27 2.04 20151214 124200 8.30 2.04 20151214 124200 8.34 2.04 20151214 124200 8.37 2.05 20151214 124200 8.40 2.05 20151214 124200 8.43 2.05 20151214 124200 8.47 2.05 20151214 124200 8.49 2.05 20151214 124200 8.52 2.05 20151214 124200 8.60 2.05 20151214 124200 8.67 2.05 20151214 124200 8.75 2.05 20151214 124200 8.83 2.05 20151214 124200 8.90 2.05 20151214 124200 8.97 2.05 20151214 124200 9.05 2.05 20151214 124200 9.12 2.04 20151214 124200 9.18 2.04 20151214 124200 9.20 2.03 20151214 124200 9.23 2.03 20151214 124200 9.26 2.02 20151214 124200 9.28 2.02 20151214 124200 9.31 2.01 20151214 124200 9.34 2.00 20151214 124200 9.37 2.00 20151214 124200 9.40 1.99 20151214 124200 9.43 1.99 20151214 124200 9.45 1.99 20151214 124200 9.47 1.99 20151214 124200 9.49 2.00 20151214 124200 9.51 2.00 20151214 124200 9.52 2.01 20151214 124200 9.55 2.01 20151214 124300 10.03 2.34 20151214 124300 10.07 2.36 20151214 124300 10.12 2.38 20151214 124300 10.16 2.39 20151214 124300 10.21 2.41 20151214 124300 10.25 2.43 20151214 124300 10.29 2.45 20151214 124300 10.33 2.45 20151214 124300 10.37 2.46 20151214 124300 10.40 2.47 20151214 124300 10.43 2.48 20151214 124300 10.47 2.49 20151214 124300 10.51 2.50 20151214 124300 10.54 2.51 20151214 124300 10.58 2.52 20151214 124300 10.62 2.53 20151214 124300 10.66 2.53 20151214 124300 10.69 2.54 20151214 124300 10.73 2.55 20151214 124300 10.77 2.55 20151214 124300 10.81 2.56 20151214 124300 10.85 2.56 20151214 124300 10.89 2.56 20151214 124300 10.94 2.57 20151214 124300 10.95 2.57 20151214 124300 10.96 2.58 20151214 124300 10.96 2.59 20151214 124300 10.97 2.60 20151214 124300 10.97 2.61 20151214 124300 10.97 2.62 20151214 124300 10.98 2.63 20151214 124300 10.98 2.64 20151214 124300 11.01 2.65 20151214 124300 11.03 2.65 20151214 124300 11.06 2.66 20151214 124300 11.09 2.66 20151214 124300 11.11 2.66 20151214 124300 11.14 2.67 20151214 124300 11.17 2.67 20151214 124300 11.19 2.68 20151214 124300 11.21 2.68 20151214 124300 11.23 2.68 20151214 124300 11.25 2.68 20151214 124300 11.26 2.68 20151214 124300 11.28 2.68 20151214 124300 11.30 2.69 20151214 124300 11.32 2.69 20151214 124300 11.34 2.69 20151214 124300 11.36 2.69 20151214 124300 11.37 2.69 20151214 124300 9.56 2.01 20151214 124300 9.59 2.01 20151214 124300 9.61 2.03 20151214 124300 9.65 2.06 20151214 124300 9.68 2.10 20151214 124300 9.71 2.12 20151214 124300 9.75 2.15 20151214 124300 9.79 2.19 20151214 124300 9.82 2.22 20151214 124300 9.85 2.25 20151214 124400 10.08 2.19 20151214 124400 10.20 2.21 20151214 124400 10.24 2.23 20151214 124400 10.30 2.24 20151214 124400 10.36 2.26 20151214 124400 10.41 2.28 20151214 124400 10.48 2.29 20151214 124400 10.54 2.31 20151214 124400 10.62 2.33 20151214 124400 10.68 2.34 20151214 124400 10.68 2.52 20151214 124400 10.70 2.51 20151214 124400 10.71 2.50 20151214 124400 10.72 2.50 20151214 124400 10.73 2.36 20151214 124400 10.73 2.53 20151214 124400 10.74 2.37 20151214 124400 10.74 2.38 20151214 124400 10.74 2.49 20151214 124400 10.75 2.39 20151214 124400 10.75 2.48 20151214 124400 10.76 2.41 20151214 124400 10.76 2.47 20151214 124400 10.77 2.42 20151214 124400 10.78 2.43 20151214 124400 10.78 2.47 20151214 124400 10.78 2.54 20151214 124400 10.79 2.44 20151214 124400 10.79 2.46 20151214 124400 10.80 2.45 20151214 124400 10.84 2.55 20151214 124400 10.89 2.56 20151214 124400 10.94 2.57 20151214 124400 10.99 2.58 20151214 124400 11.04 2.59 20151214 124400 11.08 2.60 20151214 124400 11.12 2.61 20151214 124400 11.16 2.62 20151214 124400 11.20 2.63 20151214 124400 11.24 2.63 20151214 124400 11.28 2.64 20151214 124400 11.32 2.65 20151214 124400 11.36 2.66 20151214 124400 11.38 2.69 20151214 124400 11.39 2.67 20151214 124400 11.39 2.69 20151214 124400 11.40 2.68 20151214 124400 11.41 2.68 20151214 124400 11.42 2.68 20151214 124400 11.43 2.67 20151214 124400 11.44 2.68 20151214 124400 11.45 2.68 20151214 124400 8.86 1.96 20151214 124400 8.97 1.98 20151214 124400 9.06 2.00 20151214 124400 9.19 2.02 20151214 124400 9.32 2.05 20151214 124400 9.43 2.07 20151214 124400 9.56 2.09 20151214 124400 9.70 2.12 20151214 124400 9.81 2.14 20151214 124400 9.94 2.16 20151214 124500 8.00 1.70 20151214 124500 8.01 1.71 20151214 124500 8.02 1.69 20151214 124500 8.03 1.73 20151214 124500 8.03 1.74 20151214 124500 8.04 1.75 20151214 124500 8.05 1.77 20151214 124500 8.06 1.78 20151214 124500 8.06 1.79 20151214 124500 8.07 1.81 20151214 124500 8.08 1.68 20151214 124500 8.14 1.67 20151214 124500 8.16 1.83 20151214 124500 8.20 1.66 20151214 124500 8.25 1.65 20151214 124500 8.27 1.85 20151214 124500 8.31 1.64 20151214 124500 8.37 1.63 20151214 124500 8.39 1.87 20151214 124500 8.42 1.62 20151214 124500 8.48 1.61 20151214 124500 8.51 1.60 20151214 124500 8.52 1.89 20151214 124500 8.53 1.59 20151214 124500 8.55 1.58 20151214 124500 8.58 1.57 20151214 124500 8.61 1.41 20151214 124500 8.61 1.42 20151214 124500 8.61 1.56 20151214 124500 8.62 1.91 20151214 124500 8.63 1.43 20151214 124500 8.64 1.40 20151214 124500 8.64 1.55 20151214 124500 8.65 1.44 20151214 124500 8.67 1.46 20151214 124500 8.67 1.54 20151214 124500 8.68 1.39 20151214 124500 8.69 1.47 20151214 124500 8.71 1.48 20151214 124500 8.71 1.53 20151214 124500 8.72 1.49 20151214 124500 8.73 1.38 20151214 124500 8.73 1.51 20151214 124500 8.74 1.52 20151214 124500 8.74 1.93 20151214 124500 8.76 1.38 20151214 124500 8.81 1.37 20151214 124500 8.85 1.36 20151214 124500 8.89 1.35 20151214 124500 8.92 1.33 20151214 124500 8.93 1.34 20151214 130100 10.53 2.71 20151214 130100 10.70 2.73 20151214 130100 10.88 2.76 20151214 130100 11.07 2.78 20151214 130100 11.20 2.80 20151214 130100 11.37 2.83 20151214 130100 11.41 2.70 20151214 130100 11.44 2.71 20151214 130100 11.52 2.74 20151214 130100 11.52 2.85 20151214 130100 11.58 2.76 20151214 130100 11.59 2.84 20151214 130100 11.62 2.86 20151214 130100 11.64 2.78 20151214 130100 11.69 2.87 20151214 130100 11.72 2.81 20151214 130100 11.78 2.88 20151214 130100 11.80 2.84 20151214 130100 11.83 2.88 20151214 130100 11.91 2.89 20151214 130100 11.96 2.88 20151214 130100 11.98 2.90 20151214 130100 12.00 2.89 20151214 130100 12.04 2.90 20151214 130100 12.05 2.91 20151214 130100 12.08 2.92 20151214 130100 12.12 2.92 20151214 130100 12.14 2.93 20151214 130100 12.18 2.94 20151214 130100 12.18 2.95 20151214 130100 12.19 2.95 20151214 130100 12.20 2.93 20151214 130100 12.20 2.94 20151214 130100 12.21 2.94 20151214 130100 12.21 2.95 20151214 130100 12.22 2.96 20151214 130200 10.03 2.19 20151214 130200 10.12 2.21 20151214 130200 10.19 2.23 20151214 130200 10.26 2.25 20151214 130200 10.31 2.27 20151214 130200 10.36 2.29 20151214 130200 10.40 2.31 20151214 130200 10.46 2.33 20151214 130200 10.51 2.36 20151214 130200 10.56 2.38 20151214 130200 10.61 2.40 20151214 130200 10.67 2.42 20151214 130200 10.71 2.44 20151214 130200 10.75 2.46 20151214 130200 10.80 2.49 20151214 130200 10.84 2.50 20151214 130200 10.89 2.52 20151214 130200 10.93 2.55 20151214 130200 10.97 2.56 20151214 130200 11.03 2.58 20151214 130200 11.08 2.61 20151214 130200 11.14 2.63 20151214 130200 11.23 2.65 20151214 130200 11.32 2.68 20151214 130200 11.41 2.71 20151214 130200 11.49 2.73 20151214 130200 11.58 2.76 20151214 130200 11.68 2.79 20151214 130200 11.76 2.81 20151214 130200 11.86 2.84 20151214 130200 11.88 2.85 20151214 130200 11.91 2.86 20151214 130200 7.52 1.63 20151214 130200 7.59 1.64 20151214 130200 7.66 1.66 20151214 130200 7.74 1.68 20151214 130200 7.82 1.69 20151214 130200 7.90 1.71 20151214 130200 7.96 1.73 20151214 130200 8.05 1.74 20151214 130200 8.14 1.76 20151214 130200 8.21 1.78 20151214 130200 8.29 1.80 20151214 130200 8.37 1.82 20151214 130200 8.44 1.83 20151214 130200 8.52 1.85 20151214 130200 8.60 1.87 20151214 130200 8.66 1.89 20151214 130200 8.74 1.90 20151214 130200 8.82 1.92 20151214 130200 8.89 1.94 20151214 130200 8.97 1.96 20151214 130200 9.06 1.98 20151214 130200 9.15 2.00 20151214 130200 9.22 2.01 20151214 130200 9.31 2.03 20151214 130200 9.40 2.05 20151214 130200 9.48 2.07 20151214 130200 9.56 2.09 20151214 130200 9.64 2.11 20151214 130200 9.70 2.12 20151214 130200 9.78 2.14 20151214 130200 9.87 2.16 20151214 130200 9.94 2.17 20151214 130300 5.55 1.45 20151214 130300 5.56 1.44 20151214 130300 5.56 1.46 20151214 130300 5.57 1.44 20151214 130300 5.57 1.46 20151214 130300 5.59 1.43 20151214 130300 5.59 1.47 20151214 130300 5.60 1.43 20151214 130300 5.62 1.42 20151214 130300 5.62 1.48 20151214 130300 5.63 1.42 20151214 130300 5.65 1.48 20151214 130300 5.67 1.42 20151214 130300 5.70 1.49 20151214 130300 5.71 1.42 20151214 130300 5.74 1.41 20151214 130300 5.76 1.51 20151214 130300 5.80 1.41 20151214 130300 5.81 1.52 20151214 130300 5.87 1.41 20151214 130300 5.87 1.54 20151214 130300 5.93 1.41 20151214 130300 5.94 1.55 20151214 130300 5.97 1.41 20151214 130300 6.00 1.41 20151214 130300 6.02 1.57 20151214 130300 6.03 1.41 20151214 130300 6.06 1.42 20151214 130300 6.08 1.58 20151214 130300 6.11 1.42 20151214 130300 6.16 1.59 20151214 130300 6.17 1.42 20151214 130300 6.23 1.43 20151214 130300 6.26 1.61 20151214 130300 6.30 1.43 20151214 130300 6.36 1.63 20151214 130300 6.37 1.43 20151214 130300 6.41 1.44 20151214 130300 6.45 1.45 20151214 130300 6.50 1.46 20151214 130300 6.51 1.65 20151214 130300 6.54 1.47 20151214 130300 6.60 1.47 20151214 130300 6.65 1.68 20151214 130300 6.67 1.48 20151214 130300 6.72 1.49 20151214 130300 6.77 1.70 20151214 130300 6.79 1.50 20151214 130300 6.86 1.51 20151214 130300 6.91 1.72 20151214 130300 6.93 1.52 20151214 130300 7.00 1.53 20151214 130300 7.06 1.75 20151214 130300 7.07 1.55 20151214 130300 7.15 1.56 20151214 130300 7.18 1.77 20151214 130300 7.21 1.57 20151214 130300 7.29 1.59 20151214 130300 7.33 1.79 20151214 130300 7.38 1.60 20151214 130300 7.45 1.61 20151214 130300 7.48 1.81 20151214 130300 7.62 1.85 20151214 130300 7.74 1.87 20151214 130400 10.01 2.48 20151214 130400 10.11 2.51 20151214 130400 10.20 2.54 20151214 130400 10.28 2.56 20151214 130400 10.38 2.59 20151214 130400 10.45 2.62 20151214 130400 10.49 2.64 20151214 130400 10.55 2.66 20151214 130400 10.60 2.68 20151214 130400 10.65 2.70 20151214 130400 10.71 2.73 20151214 130400 10.77 2.75 20151214 130400 10.84 2.78 20151214 130400 10.89 2.80 20151214 130400 10.95 2.82 20151214 130400 11.02 2.85 20151214 130400 11.07 2.87 20151214 130400 11.14 2.90 20151214 130400 11.21 2.92 20151214 130400 11.27 2.94 20151214 130400 11.35 2.97 20151214 130400 11.44 2.99 20151214 130400 11.50 3.01 20151214 130400 11.54 3.04 20151214 130400 11.58 3.07 20151214 130400 11.62 3.09 20151214 130400 11.65 3.11 20151214 130400 11.69 3.14 20151214 130400 11.73 3.16 20151214 130400 11.77 3.18 20151214 130400 11.81 3.21 20151214 130400 11.81 3.48 20151214 130400 11.84 3.46 20151214 130400 11.85 3.23 20151214 130400 11.85 3.25 20151214 130400 11.85 3.27 20151214 130400 11.85 3.30 20151214 130400 11.86 3.32 20151214 130400 11.86 3.44 20151214 130400 11.88 3.34 20151214 130400 11.88 3.36 20151214 130400 11.89 3.39 20151214 130400 11.89 3.42 20151214 130400 11.90 3.40 20151214 130400 7.89 1.91 20151214 130400 8.04 1.94 20151214 130400 8.15 1.96 20151214 130400 8.29 2.00 20151214 130400 8.44 2.03 20151214 130400 8.56 2.05 20151214 130400 8.70 2.08 20151214 130400 8.81 2.12 20151214 130400 8.90 2.15 20151214 130400 9.02 2.18 20151214 130400 9.13 2.21 20151214 130400 9.24 2.25 20151214 130400 9.34 2.27 20151214 130400 9.46 2.31 20151214 130400 9.57 2.34 20151214 130400 9.66 2.37 20151214 130400 9.75 2.40 20151214 130400 9.84 2.43 20151214 130400 9.92 2.45 20151214 130500 10.08 3.81 20151214 130500 10.22 3.81 20151214 130500 10.37 3.80 20151214 130500 10.48 3.80 20151214 130500 10.61 3.79 20151214 130500 10.74 3.79 20151214 130500 10.81 3.78 20151214 130500 10.88 3.77 20151214 130500 10.96 3.76 20151214 130500 11.04 3.75 20151214 130500 11.11 3.74 20151214 130500 11.19 3.73 20151214 130500 11.27 3.72 20151214 130500 11.34 3.71 20151214 130500 11.43 3.71 20151214 130500 11.46 3.69 20151214 130500 11.48 3.68 20151214 130500 11.51 3.66 20151214 130500 11.53 3.64 20151214 130500 11.56 3.62 20151214 130500 11.59 3.61 20151214 130500 11.63 3.59 20151214 130500 11.67 3.58 20151214 130500 11.71 3.56 20151214 130500 11.73 3.55 20151214 130500 11.74 3.53 20151214 130500 11.76 3.51 20151214 130500 11.79 3.49 20151214 130500 8.20 3.70 20151214 130500 8.22 3.71 20151214 130500 8.23 3.72 20151214 130500 8.25 3.73 20151214 130500 8.25 3.74 20151214 130500 8.27 3.74 20151214 130500 8.28 3.75 20151214 130500 8.30 3.76 20151214 130500 8.31 3.76 20151214 130500 8.32 3.77 20151214 130500 8.34 3.78 20151214 130500 8.35 3.79 20151214 130500 8.37 3.80 20151214 130500 8.39 3.80 20151214 130500 8.41 3.81 20151214 130500 8.45 3.81 20151214 130500 8.50 3.81 20151214 130500 8.54 3.82 20151214 130500 8.59 3.82 20151214 130500 8.65 3.82 20151214 130500 8.69 3.82 20151214 130500 8.75 3.83 20151214 130500 8.82 3.83 20151214 130500 8.89 3.83 20151214 130500 8.96 3.83 20151214 130500 9.04 3.83 20151214 130500 9.13 3.83 20151214 130500 9.22 3.83 20151214 130500 9.31 3.83 20151214 130500 9.41 3.83 20151214 130500 9.49 3.82 20151214 130500 9.59 3.82 20151214 130500 9.71 3.82 20151214 130500 9.84 3.82 20151214 130500 9.95 3.81 20151214 130600 6.76 3.38 20151214 130600 6.76 3.39 20151214 130600 6.76 3.40 20151214 130600 6.77 3.37 20151214 130600 6.77 3.40 20151214 130600 6.78 3.37 20151214 130600 6.78 3.41 20151214 130600 6.79 3.37 20151214 130600 6.79 3.41 20151214 130600 6.80 3.42 20151214 130600 6.81 3.36 20151214 130600 6.81 3.43 20151214 130600 6.82 3.44 20151214 130600 6.83 3.36 20151214 130600 6.83 3.44 20151214 130600 6.84 3.45 20151214 130600 6.85 3.45 20151214 130600 6.86 3.35 20151214 130600 6.87 3.46 20151214 130600 6.89 3.35 20151214 130600 6.89 3.47 20151214 130600 6.91 3.47 20151214 130600 6.92 3.34 20151214 130600 6.94 3.48 20151214 130600 6.95 3.34 20151214 130600 6.97 3.49 20151214 130600 6.99 3.34 20151214 130600 7.01 3.49 20151214 130600 7.04 3.50 20151214 130600 7.06 3.33 20151214 130600 7.08 3.51 20151214 130600 7.13 3.33 20151214 130600 7.13 3.52 20151214 130600 7.17 3.53 20151214 130600 7.21 3.33 20151214 130600 7.22 3.53 20151214 130600 7.28 3.54 20151214 130600 7.29 3.33 20151214 130600 7.33 3.55 20151214 130600 7.38 3.32 20151214 130600 7.38 3.56 20151214 130600 7.44 3.56 20151214 130600 7.45 3.32 20151214 130600 7.49 3.57 20151214 130600 7.54 3.32 20151214 130600 7.54 3.58 20151214 130600 7.60 3.59 20151214 130600 7.63 3.32 20151214 130600 7.66 3.60 20151214 130600 7.72 3.60 20151214 130600 7.77 3.61 20151214 130600 7.81 3.62 20151214 130600 7.85 3.63 20151214 130600 7.89 3.64 20151214 130600 7.94 3.65 20151214 130600 7.99 3.65 20151214 130600 8.04 3.66 20151214 130600 8.09 3.67 20151214 130600 8.12 3.68 20151214 130600 8.15 3.69 20151214 130600 8.17 3.70 20151214 130700 10.08 3.32 20151214 130700 10.24 3.33 20151214 130700 10.37 3.33 20151214 130700 10.53 3.34 20151214 130700 10.69 3.35 20151214 130700 10.82 3.36 20151214 130700 10.97 3.36 20151214 130700 11.14 3.37 20151214 130700 11.29 3.38 20151214 130700 11.42 3.38 20151214 130700 11.56 3.40 20151214 130700 11.70 3.41 20151214 130700 11.82 3.42 20151214 130700 11.96 3.44 20151214 130700 12.10 3.45 20151214 130700 12.24 3.46 20151214 130700 12.36 3.48 20151214 130700 12.50 3.49 20151214 130700 12.64 3.50 20151214 130700 12.76 3.52 20151214 130700 12.90 3.54 20151214 130700 13.06 3.56 20151214 130700 13.21 3.58 20151214 130700 13.32 3.60 20151214 130700 13.46 3.61 20151214 130700 13.62 3.63 20151214 130700 13.74 3.65 20151214 130700 13.89 3.67 20151214 130700 14.05 3.70 20151214 130700 14.23 3.74 20151214 130700 14.37 3.76 20151214 130700 14.53 3.79 20151214 130700 14.70 3.82 20151214 130700 14.83 3.84 20151214 130700 15.03 3.87 20151214 130700 15.20 3.90 20151214 130700 15.28 3.93 20151214 130700 15.38 3.96 20151214 130700 7.70 3.32 20151214 130700 7.78 3.31 20151214 130700 7.86 3.31 20151214 130700 7.94 3.31 20151214 130700 8.00 3.31 20151214 130700 8.07 3.31 20151214 130700 8.15 3.30 20151214 130700 8.22 3.30 20151214 130700 8.29 3.30 20151214 130700 8.37 3.30 20151214 130700 8.43 3.30 20151214 130700 8.52 3.30 20151214 130700 8.59 3.29 20151214 130700 8.67 3.29 20151214 130700 8.74 3.29 20151214 130700 8.81 3.29 20151214 130700 8.89 3.29 20151214 130700 8.95 3.29 20151214 130700 9.05 3.29 20151214 130700 9.18 3.29 20151214 130700 9.32 3.30 20151214 130700 9.43 3.30 20151214 130700 9.56 3.30 20151214 130700 9.70 3.31 20151214 130700 9.81 3.31 20151214 130700 9.95 3.32 20151214 130800 15.49 4.00 20151214 130800 15.59 4.04 20151214 130800 15.67 4.06 20151214 130800 15.77 4.10 20151214 130800 15.90 4.14 20151214 130800 15.98 4.17 20151214 130800 16.09 4.20 20151214 130800 16.15 4.24 20151214 130800 16.23 4.28 20151214 130800 16.28 4.31 20151214 130800 16.34 4.35 20151214 130800 16.40 4.39 20151214 130800 16.47 4.43 20151214 130800 16.53 4.46 20151214 130800 16.60 4.50 20151214 130800 16.68 4.55 20151214 130800 16.78 5.11 20151214 130800 16.78 5.12 20151214 130800 16.79 5.11 20151214 130800 16.79 5.12 20151214 130800 16.80 4.59 20151214 130800 16.83 5.13 20151214 130800 16.89 5.13 20151214 130800 16.93 4.64 20151214 130800 16.97 5.13 20151214 130800 17.03 5.13 20151214 130800 17.03 5.14 20151214 130800 17.05 5.14 20151214 130800 17.06 4.69 20151214 130800 17.06 5.13 20151214 130800 17.08 5.13 20151214 130800 17.17 4.73 20151214 130800 17.18 5.16 20151214 130800 17.28 5.17 20151214 130800 17.29 5.17 20151214 130800 17.33 4.78 20151214 130800 17.39 5.18 20151214 130800 17.46 4.83 20151214 130800 17.55 5.21 20151214 130800 17.57 5.20 20151214 130800 17.60 4.88 20151214 130800 17.72 4.92 20151214 130800 17.81 4.97 20151214 130800 17.82 5.00 20151214 130800 17.82 5.23 20151214 130800 17.83 5.03 20151214 130800 17.83 5.25 20151214 130800 17.87 5.07 20151214 130800 17.93 5.11 20151214 130800 17.99 5.15 20151214 130800 18.01 5.26 20151214 130800 18.06 5.19 20151214 130800 18.08 5.26 20151214 130800 18.15 5.23 20151214 130800 18.26 5.27 20151214 130800 18.31 5.30 20151214 130800 18.67 5.35 20151214 130800 19.05 5.39 20151214 130800 19.27 5.40 20151214 130800 19.72 5.48 20151214 130800 20.22 5.58 20151214 130800 20.60 5.65 20151214 130800 21.05 5.74 20151214 130800 21.57 5.84 20151214 130900 14.07 5.42 20151214 130900 14.10 5.43 20151214 130900 14.14 5.45 20151214 130900 14.18 5.47 20151214 130900 14.21 5.48 20151214 130900 14.25 5.50 20151214 130900 14.30 5.52 20151214 130900 14.36 5.53 20151214 130900 14.43 5.55 20151214 130900 14.52 5.57 20151214 130900 14.61 5.59 20151214 130900 14.69 5.61 20151214 130900 14.78 5.63 20151214 130900 14.88 5.65 20151214 130900 14.96 5.67 20151214 130900 15.06 5.69 20151214 130900 15.21 5.72 20151214 130900 15.35 5.74 20151214 130900 15.53 5.77 20151214 130900 15.68 5.79 20151214 130900 15.87 5.82 20151214 130900 16.02 5.84 20151214 130900 16.22 5.87 20151214 130900 16.38 5.90 20151214 130900 16.55 5.92 20151214 130900 16.76 5.95 20151214 130900 16.94 5.97 20151214 130900 17.12 5.99 20151214 130900 17.33 6.02 20151214 130900 17.54 6.04 20151214 130900 17.72 6.07 20151214 130900 17.90 6.09 20151214 130900 18.11 6.11 20151214 130900 18.28 6.13 20151214 130900 18.42 6.14 20151214 130900 18.60 6.15 20151214 130900 18.78 6.16 20151214 130900 18.94 6.17 20151214 130900 19.10 6.17 20151214 130900 19.30 6.18 20151214 130900 19.50 6.19 20151214 130900 19.64 6.19 20151214 130900 20.01 6.22 20151214 130900 20.45 6.25 20151214 130900 20.77 6.27 20151214 130900 21.22 6.30 20151214 130900 21.67 6.33 20151214 130900 22.08 5.94 20151214 130900 22.12 6.36 20151214 130900 22.43 5.99 20151214 130900 22.45 6.38 20151214 130900 22.90 6.40 20151214 130900 22.97 6.08 20151214 130900 23.36 6.43 20151214 130900 23.41 6.42 20151214 130900 23.50 6.40 20151214 130900 23.51 6.17 20151214 130900 23.57 6.20 20151214 130900 23.57 6.38 20151214 130900 23.61 6.35 20151214 130900 23.62 6.25 20151214 130900 23.64 6.29 20151214 130900 23.64 6.33 20151214 131000 10.06 4.37 20151214 131000 10.17 4.39 20151214 131000 10.28 4.41 20151214 131000 10.37 4.43 20151214 131000 10.48 4.45 20151214 131000 10.59 4.47 20151214 131000 10.70 4.49 20151214 131000 10.78 4.51 20151214 131000 10.88 4.54 20151214 131000 10.98 4.56 20151214 131000 11.07 4.58 20151214 131000 11.18 4.60 20151214 131000 11.28 4.62 20151214 131000 11.38 4.65 20151214 131000 11.47 4.67 20151214 131000 11.56 4.69 20151214 131000 11.65 4.71 20151214 131000 11.72 4.73 20151214 131000 11.79 4.75 20151214 131000 11.87 4.78 20151214 131000 11.95 4.80 20151214 131000 12.02 4.82 20151214 131000 12.09 4.84 20151214 131000 12.17 4.86 20151214 131000 12.25 4.88 20151214 131000 12.32 4.90 20151214 131000 12.40 4.92 20151214 131000 12.48 4.94 20151214 131000 12.55 4.95 20151214 131000 12.63 4.97 20151214 131000 12.71 4.99 20151214 131000 12.79 5.01 20151214 131000 12.86 5.03 20151214 131000 12.94 5.05 20151214 131000 13.02 5.07 20151214 131000 13.08 5.09 20151214 131000 13.16 5.11 20151214 131000 13.24 5.14 20151214 131000 13.32 5.16 20151214 131000 13.39 5.18 20151214 131000 13.47 5.20 20151214 131000 13.55 5.22 20151214 131000 13.60 5.24 20151214 131000 13.64 5.26 20151214 131000 13.69 5.27 20151214 131000 13.75 5.29 20151214 131000 13.78 5.31 20151214 131000 13.84 5.33 20151214 131000 13.90 5.35 20151214 131000 13.96 5.37 20151214 131000 13.99 5.38 20151214 131000 14.03 5.40 20151214 131000 8.59 4.14 20151214 131000 8.70 4.16 20151214 131000 8.84 4.18 20151214 131000 8.97 4.20 20151214 131000 9.09 4.21 20151214 131000 9.22 4.23 20151214 131000 9.36 4.25 20151214 131000 9.50 4.27 20151214 131000 9.61 4.29 20151214 131000 9.75 4.31 20151214 131000 9.86 4.33 20151214 131000 9.95 4.34 20151214 131100 6.27 3.57 20151214 131100 6.28 3.58 20151214 131100 6.29 3.58 20151214 131100 6.30 3.59 20151214 131100 6.32 3.60 20151214 131100 6.33 3.60 20151214 131100 6.35 3.61 20151214 131100 6.36 3.61 20151214 131100 6.38 3.62 20151214 131100 6.39 3.62 20151214 131100 6.41 3.63 20151214 131100 6.43 3.63 20151214 131100 6.45 3.64 20151214 131100 6.47 3.64 20151214 131100 6.50 3.65 20151214 131100 6.52 3.65 20151214 131100 6.54 3.66 20151214 131100 6.56 3.67 20151214 131100 6.58 3.67 20151214 131100 6.60 3.68 20151214 131100 6.62 3.68 20151214 131100 6.68 3.69 20151214 131100 6.75 3.69 20151214 131100 6.80 3.70 20151214 131100 6.86 3.71 20151214 131100 6.93 3.71 20151214 131100 6.99 3.72 20151214 131100 7.03 3.80 20151214 131100 7.03 3.81 20151214 131100 7.04 3.73 20151214 131100 7.04 3.79 20151214 131100 7.04 3.80 20151214 131100 7.04 3.82 20151214 131100 7.05 3.83 20151214 131100 7.05 3.84 20151214 131100 7.06 3.77 20151214 131100 7.06 3.78 20151214 131100 7.06 3.85 20151214 131100 7.06 3.86 20151214 131100 7.07 3.87 20151214 131100 7.07 3.88 20151214 131100 7.07 3.89 20151214 131100 7.08 3.76 20151214 131100 7.10 3.76 20151214 131100 7.11 3.73 20151214 131100 7.11 3.75 20151214 131100 7.13 3.74 20151214 131100 7.16 3.91 20151214 131100 7.25 3.92 20151214 131100 7.33 3.93 20151214 131100 7.42 3.95 20151214 131100 7.51 3.96 20151214 131100 7.60 3.97 20151214 131100 7.68 3.98 20151214 131100 7.77 4.00 20151214 131100 7.86 4.01 20151214 131100 7.94 4.03 20151214 131100 8.04 4.04 20151214 131100 8.13 4.06 20151214 131100 8.23 4.08 20151214 131100 8.31 4.09 20151214 131100 8.41 4.11 20151214 131100 8.50 4.12 20151214 131200 6.22 3.51 20151214 131200 6.22 3.52 20151214 131200 6.22 3.53 20151214 131200 6.23 3.53 20151214 131200 6.23 3.54 20151214 131200 6.24 3.50 20151214 131200 6.24 3.51 20151214 131200 6.24 3.55 20151214 131200 6.25 3.50 20151214 131200 6.25 3.55 20151214 131200 6.26 3.56 20151214 131200 6.27 3.49 20151214 131200 6.28 3.48 20151214 131200 6.29 3.48 20151214 131200 6.31 3.43 20151214 131200 6.31 3.45 20151214 131200 6.31 3.46 20151214 131200 6.31 3.47 20151214 131200 6.32 3.42 20151214 131200 6.32 3.44 20151214 131200 6.32 3.45 20151214 131200 6.34 3.42 20151214 131200 6.42 3.41 20151214 131200 6.54 3.41 20151214 131200 6.65 3.40 20151214 131200 6.77 3.40 20151214 131200 6.89 3.39 20151214 131200 7.00 3.39 20151214 131200 7.12 3.38 20151214 131200 7.25 3.38 20151214 131200 7.39 3.37 20151214 131200 7.61 3.36 20151214 131200 7.82 3.35 20151214 131200 8.01 3.34 20151214 131200 8.20 2.55 20151214 131200 8.29 3.33 20151214 131200 8.30 2.59 20151214 131200 8.40 2.62 20151214 131200 8.49 2.66 20151214 131200 8.56 3.32 20151214 131200 8.59 2.69 20151214 131200 8.70 2.73 20151214 131200 8.79 2.77 20151214 131200 8.85 2.80 20151214 131200 8.86 3.31 20151214 131200 8.94 2.84 20151214 131200 9.02 2.87 20151214 131200 9.09 2.90 20151214 131200 9.13 3.30 20151214 131200 9.18 2.94 20151214 131200 9.26 2.97 20151214 131200 9.34 3.01 20151214 131200 9.40 3.07 20151214 131200 9.40 3.10 20151214 131200 9.40 3.13 20151214 131200 9.41 3.04 20151214 131200 9.42 3.15 20151214 131200 9.44 3.18 20151214 131200 9.46 3.29 20151214 131200 9.47 3.21 20151214 131200 9.51 3.24 20151214 131200 9.54 3.27 20151214 131300 3.42 1.75 20151214 131300 3.44 1.74 20151214 131300 3.46 1.74 20151214 131300 3.48 1.74 20151214 131300 3.50 1.74 20151214 131300 3.53 1.74 20151214 131300 3.55 1.73 20151214 131300 3.57 1.73 20151214 131300 3.59 1.73 20151214 131300 3.62 1.73 20151214 131300 3.65 1.73 20151214 131300 3.69 1.73 20151214 131300 3.71 1.72 20151214 131300 3.75 1.72 20151214 131300 3.78 1.72 20151214 131300 3.81 1.72 20151214 131300 3.84 1.72 20151214 131300 3.89 1.72 20151214 131300 4.00 1.72 20151214 131300 4.08 1.72 20151214 131300 4.18 1.73 20151214 131300 4.29 1.73 20151214 131300 4.40 1.73 20151214 131300 4.49 1.74 20151214 131300 4.59 1.74 20151214 131300 4.69 1.74 20151214 131300 4.78 1.75 20151214 131300 4.88 1.76 20151214 131300 4.98 1.77 20151214 131300 5.08 1.78 20151214 131300 5.16 1.79 20151214 131300 5.27 1.80 20151214 131300 5.36 1.81 20151214 131300 5.46 1.82 20151214 131300 5.55 1.83 20151214 131300 5.64 1.84 20151214 131300 5.72 1.86 20151214 131300 5.80 1.88 20151214 131300 5.87 1.89 20151214 131300 5.95 1.91 20151214 131300 6.03 1.92 20151214 131300 6.10 1.94 20151214 131300 6.19 1.95 20151214 131300 6.27 1.97 20151214 131300 6.35 1.99 20151214 131300 6.42 2.01 20151214 131300 6.49 2.04 20151214 131300 6.57 2.06 20151214 131300 6.65 2.09 20151214 131300 6.71 2.10 20151214 131300 6.79 2.13 20151214 131300 6.86 2.15 20151214 131300 6.93 2.17 20151214 131300 7.05 2.21 20151214 131300 7.16 2.24 20151214 131300 7.27 2.27 20151214 131300 7.37 2.30 20151214 131300 7.48 2.33 20151214 131300 7.60 2.36 20151214 131300 7.71 2.39 20151214 131300 7.81 2.42 20151214 131300 7.92 2.45 20151214 131300 8.02 2.49 20151214 131300 8.10 2.52 20151214 131400 0.81 1.84 20151214 131400 0.82 1.83 20151214 131400 0.83 1.83 20151214 131400 0.83 1.84 20151214 131400 0.87 1.83 20151214 131400 0.87 1.84 20151214 131400 0.94 1.83 20151214 131400 1.03 1.82 20151214 131400 1.05 1.85 20151214 131400 1.13 1.82 20151214 131400 1.16 1.85 20151214 131400 1.22 1.82 20151214 131400 1.27 1.85 20151214 131400 1.34 1.82 20151214 131400 1.40 1.85 20151214 131400 1.47 1.81 20151214 131400 1.53 1.81 20151214 131400 1.54 1.85 20151214 131400 1.59 1.81 20151214 131400 1.63 1.86 20151214 131400 1.66 1.80 20151214 131400 1.73 1.86 20151214 131400 1.74 1.80 20151214 131400 1.81 1.80 20151214 131400 1.83 1.86 20151214 131400 1.89 1.79 20151214 131400 1.93 1.86 20151214 131400 1.98 1.79 20151214 131400 2.02 1.86 20151214 131400 2.08 1.79 20151214 131400 2.12 1.87 20151214 131400 2.16 1.79 20151214 131400 2.23 1.87 20151214 131400 2.24 1.78 20151214 131400 2.32 1.78 20151214 131400 2.34 1.87 20151214 131400 2.40 1.78 20151214 131400 2.42 1.87 20151214 131400 2.47 1.88 20151214 131400 2.48 1.78 20151214 131400 2.52 1.88 20151214 131400 2.56 1.78 20151214 131400 2.56 1.88 20151214 131400 2.61 1.88 20151214 131400 2.65 1.78 20151214 131400 2.66 1.89 20151214 131400 2.71 1.89 20151214 131400 2.73 1.78 20151214 131400 2.76 1.89 20151214 131400 2.81 1.89 20151214 131400 2.82 1.78 20151214 131400 2.85 1.90 20151214 131400 2.88 1.90 20151214 131400 2.91 1.77 20151214 131400 2.97 1.77 20151214 131400 3.02 1.77 20151214 131400 3.08 1.76 20151214 131400 3.14 1.76 20151214 131400 3.20 1.76 20151214 131400 3.26 1.76 20151214 131400 3.32 1.75 20151214 131400 3.38 1.75 20151214 131500 2.91 1.90 20151214 131500 2.95 1.90 20151214 131500 2.98 1.90 20151214 131500 3.02 1.91 20151214 131500 3.04 1.91 20151214 131500 3.08 1.91 20151214 131500 3.12 1.91 20151214 131500 3.14 1.92 20151214 131500 3.16 1.92 20151214 131500 3.19 1.92 20151214 131500 3.21 1.92 20151214 131500 3.23 1.92 20151214 131500 3.25 1.92 20151214 131500 3.28 1.92 20151214 131500 3.30 1.92 20151214 131500 3.31 1.92 20151214 131500 3.36 1.93 20151214 131500 3.41 1.93 20151214 131500 3.46 1.93 20151214 131500 3.51 1.93 20151214 131500 3.56 1.93 20151214 131500 3.61 1.93 20151214 131500 3.65 1.93 20151214 131500 3.71 1.94 20151214 131500 3.76 1.94 20151214 131500 3.83 1.94 20151214 131500 3.89 1.94 20151214 131500 3.96 1.94 20151214 131500 4.03 1.94 20151214 131500 4.09 1.94 20151214 131500 4.15 1.95 20151214 131500 4.22 1.95 20151214 131500 4.29 1.95 20151214 131500 4.35 1.95 20151214 131500 4.40 1.95 20151214 131500 4.45 1.95 20151214 131500 4.50 1.95 20151214 131500 4.54 1.95 20151214 131500 4.59 1.96 20151214 131500 4.64 1.96 20151214 131500 4.69 1.96 20151214 131500 4.73 1.96 20151214 131500 4.79 1.96 20151214 131500 4.84 1.96 20151214 131500 4.89 1.96 20151214 131500 4.93 1.96 20151214 131500 4.98 1.96 20151214 131500 5.03 1.96 20151214 131500 5.08 1.97 20151214 131500 5.12 1.97 20151214 131500 5.17 1.97 20151214 131500 5.20 1.97 20151214 131500 5.23 1.97 20151214 131500 5.26 1.97 20151214 131500 5.29 1.97 20151214 131500 5.32 1.97 20151214 131500 5.35 1.97 20151214 131500 5.38 1.97 20151214 131500 5.41 1.97 20151214 131500 5.44 1.97 20151214 131500 5.47 1.97 20151214 131500 5.50 1.97 20151214 131500 5.53 1.97 20151214 131500 5.56 1.97 20151214 131600 5.58 1.97 20151214 131600 5.62 1.97 20151214 131600 5.65 1.97 20151214 131600 5.68 1.97 20151214 131600 5.71 1.96 20151214 131600 5.75 1.96 20151214 131600 5.79 1.96 20151214 131600 5.82 1.96 20151214 131600 5.86 1.96 20151214 131600 5.90 1.96 20151214 131600 5.94 1.96 20151214 131600 5.97 1.96 20151214 131600 6.01 1.96 20151214 131600 6.05 1.96 20151214 131600 6.08 1.96 20151214 131600 6.10 1.96 20151214 131600 6.13 1.96 20151214 131600 6.17 1.96 20151214 131600 6.19 1.96 20151214 131600 6.22 1.95 20151214 131600 6.25 1.95 20151214 131600 6.28 1.95 20151214 131600 6.30 1.95 20151214 131600 6.33 1.95 20151214 131600 6.36 1.95 20151214 131600 6.38 1.95 20151214 131600 6.40 1.95 20151214 131600 6.43 1.95 20151214 131600 6.46 1.95 20151214 131600 6.49 1.95 20151214 131600 6.52 1.95 20151214 131600 6.57 1.95 20151214 131600 6.62 1.95 20151214 131600 6.66 1.95 20151214 131600 6.72 1.95 20151214 131600 6.77 1.94 20151214 131600 6.82 1.94 20151214 131600 6.86 1.94 20151214 131600 6.92 1.94 20151214 131600 6.95 1.94 20151214 131600 6.98 1.94 20151214 131600 7.00 1.94 20151214 131600 7.03 1.94 20151214 131600 7.06 1.94 20151214 131600 7.09 1.94 20151214 131600 7.11 1.94 20151214 131600 7.13 1.94 20151214 131600 7.16 1.94 20151214 131600 7.17 1.94 20151214 131600 7.18 1.94 20151214 131600 7.20 1.94 20151214 131600 7.21 1.93 20151214 131600 7.22 1.93 20151214 131600 7.23 1.93 20151214 131600 7.24 1.93 20151214 131600 7.25 1.91 20151214 131600 7.26 1.92 20151214 131600 7.26 1.93 20151214 131600 7.27 1.93 20151214 131700 6.92 1.71 20151214 131700 6.98 1.72 20151214 131700 7.00 1.72 20151214 131700 7.03 1.73 20151214 131700 7.04 1.74 20151214 131700 7.05 1.75 20151214 131700 7.08 1.76 20151214 131700 7.09 1.76 20151214 131700 7.12 1.77 20151214 131700 7.13 1.78 20151214 131700 7.14 1.79 20151214 131700 7.16 1.80 20151214 131700 7.16 1.81 20151214 131700 7.17 1.81 20151214 131700 7.17 1.82 20151214 131700 7.19 1.82 20151214 131700 7.21 1.83 20151214 131700 7.24 1.83 20151214 131700 7.24 1.91 20151214 131700 7.25 1.91 20151214 131700 7.26 1.90 20151214 131700 7.27 1.90 20151214 131700 7.28 1.84 20151214 131700 7.28 1.90 20151214 131700 7.29 1.90 20151214 131700 7.30 1.84 20151214 131700 7.31 1.90 20151214 131700 7.32 1.90 20151214 131700 7.33 1.90 20151214 131700 7.34 1.84 20151214 131700 7.34 1.89 20151214 131700 7.35 1.89 20151214 131700 7.36 1.89 20151214 131700 7.37 1.89 20151214 131700 7.38 1.85 20151214 131700 7.38 1.89 20151214 131700 7.39 1.89 20151214 131700 7.40 1.89 20151214 131700 7.42 1.86 20151214 131700 7.44 1.89 20151214 131700 7.46 1.86 20151214 131700 7.47 1.89 20151214 131700 7.49 1.86 20151214 131700 7.50 1.89 20151214 131700 7.52 1.87 20151214 131700 7.52 1.89 20151214 131700 7.54 1.87 20151214 131700 7.56 1.87 20151214 131700 7.56 1.89 20151214 131700 7.58 1.88 20151214 131700 7.60 1.88 20151214 131700 7.60 1.89 20151214 131700 7.63 1.88 20151214 131700 7.63 1.89 20151214 131700 7.65 1.88 20151214 131700 7.66 1.89 20151214 131700 7.67 1.89 20151214 131800 5.05 1.55 20151214 131800 5.06 1.55 20151214 131800 5.09 1.55 20151214 131800 5.10 1.55 20151214 131800 5.11 1.55 20151214 131800 5.12 1.56 20151214 131800 5.15 1.55 20151214 131800 5.16 1.56 20151214 131800 5.18 1.55 20151214 131800 5.19 1.56 20151214 131800 5.21 1.55 20151214 131800 5.21 1.57 20151214 131800 5.25 1.55 20151214 131800 5.25 1.57 20151214 131800 5.27 1.57 20151214 131800 5.28 1.55 20151214 131800 5.32 1.54 20151214 131800 5.32 1.58 20151214 131800 5.34 1.54 20151214 131800 5.35 1.54 20151214 131800 5.37 1.54 20151214 131800 5.38 1.54 20151214 131800 5.39 1.54 20151214 131800 5.40 1.54 20151214 131800 5.41 1.54 20151214 131800 5.42 1.54 20151214 131800 5.42 1.58 20151214 131800 5.43 1.54 20151214 131800 5.45 1.54 20151214 131800 5.47 1.54 20151214 131800 5.49 1.54 20151214 131800 5.51 1.59 20151214 131800 5.52 1.54 20151214 131800 5.53 1.54 20151214 131800 5.55 1.55 20151214 131800 5.57 1.55 20151214 131800 5.58 1.55 20151214 131800 5.61 1.55 20151214 131800 5.64 1.60 20151214 131800 5.67 1.55 20151214 131800 5.73 1.56 20151214 131800 5.75 1.61 20151214 131800 5.80 1.56 20151214 131800 5.87 1.56 20151214 131800 5.87 1.61 20151214 131800 5.92 1.57 20151214 131800 5.97 1.62 20151214 131800 5.99 1.57 20151214 131800 6.06 1.57 20151214 131800 6.08 1.63 20151214 131800 6.13 1.58 20151214 131800 6.19 1.58 20151214 131800 6.21 1.63 20151214 131800 6.25 1.58 20151214 131800 6.30 1.64 20151214 131800 6.32 1.58 20151214 131800 6.38 1.65 20151214 131800 6.40 1.59 20151214 131800 6.46 1.66 20151214 131800 6.53 1.67 20151214 131800 6.60 1.67 20151214 131800 6.68 1.68 20151214 131800 6.77 1.69 20151214 131800 6.85 1.70 20151214 131900 6.61 1.60 20151214 131900 6.70 1.60 20151214 131900 6.79 1.60 20151214 131900 6.83 1.60 20151214 131900 6.87 1.61 20151214 131900 6.89 1.61 20151214 131900 6.93 1.61 20151214 131900 6.97 1.61 20151214 131900 7.00 1.61 20151214 131900 7.03 1.61 20151214 131900 7.06 1.62 20151214 131900 7.10 1.62 20151214 131900 7.13 1.62 20151214 131900 7.15 1.62 20151214 131900 7.18 1.62 20151214 131900 7.21 1.62 20151214 131900 7.24 1.63 20151214 131900 7.26 1.63 20151214 131900 7.29 1.63 20151214 131900 7.31 1.63 20151214 131900 7.33 1.63 20151214 131900 7.34 1.63 20151214 131900 7.35 1.63 20151214 131900 7.35 1.64 20151214 131900 7.36 1.64 20151214 131900 7.37 1.64 20151214 131900 7.38 1.64 20151214 131900 7.39 1.64 20151214 131900 7.39 1.65 20151214 131900 7.40 1.65 20151214 131900 7.41 1.66 20151214 131900 7.42 1.66 20151214 131900 7.43 1.66 20151214 131900 7.44 1.67 20151214 131900 7.45 1.67 20151214 131900 7.46 1.67 20151214 131900 7.48 1.67 20151214 131900 7.49 1.68 20151214 131900 7.50 1.68 20151214 131900 7.52 1.68 20151214 131900 7.53 1.68 20151214 131900 7.55 1.69 20151214 131900 7.56 1.69 20151214 131900 7.58 1.69 20151214 131900 7.59 1.69 20151214 131900 7.60 1.70 20151214 131900 7.62 1.70 20151214 131900 7.63 1.70 20151214 131900 7.65 1.70 20151214 131900 7.67 1.71 20151214 131900 7.69 1.71 20151214 131900 7.72 1.71 20151214 131900 7.74 1.71 20151214 131900 7.77 1.71 20151214 131900 7.80 1.72 20151214 132000 7.40 1.64 20151214 132000 7.43 1.64 20151214 132000 7.46 1.65 20151214 132000 7.49 1.65 20151214 132000 7.51 1.65 20151214 132000 7.54 1.66 20151214 132000 7.57 1.66 20151214 132000 7.60 1.67 20151214 132000 7.63 1.67 20151214 132000 7.65 1.68 20151214 132000 7.69 1.68 20151214 132000 7.72 1.68 20151214 132000 7.74 1.69 20151214 132000 7.77 1.69 20151214 132000 7.80 1.69 20151214 132000 7.82 1.72 20151214 132000 7.83 1.69 20151214 132000 7.85 1.72 20151214 132000 7.86 1.70 20151214 132000 7.88 1.72 20151214 132000 7.89 1.70 20151214 132000 7.90 1.72 20151214 132000 7.91 1.70 20151214 132000 7.91 1.72 20151214 132000 7.92 1.70 20151214 132000 7.93 1.72 20151214 132000 7.95 1.70 20151214 132000 7.95 1.72 20151214 132000 7.96 1.73 20151214 132000 7.97 1.70 20151214 132000 7.98 1.70 20151214 132000 7.98 1.73 20151214 132000 7.99 1.73 20151214 132000 8.01 1.71 20151214 132000 8.01 1.73 20151214 132000 8.02 1.73 20151214 132000 8.03 1.71 20151214 132000 8.03 1.73 20151214 132000 8.04 1.73 20151214 132000 8.05 1.71 20151214 132000 8.05 1.73 20151214 132000 8.06 1.73 20151214 132000 8.07 1.71 20151214 132000 8.07 1.73 20151214 132000 8.08 1.71 20151214 132000 8.08 1.73 20151214 132000 8.10 1.71 20151214 132000 8.10 1.73 20151214 132000 8.11 1.72 20151214 132000 8.12 1.73 20151214 132000 8.13 1.72 20151214 132000 8.13 1.73 20151214 132000 8.14 1.72 20151214 132000 8.15 1.73 20151214 132000 8.16 1.72 20151214 132000 8.16 1.73 20151214 132000 8.17 1.73 20151214 132000 8.18 1.72 20151214 132000 8.19 1.73 20151214 132100 7.11 1.41 20151214 132100 7.11 1.42 20151214 132100 7.11 1.43 20151214 132100 7.12 1.41 20151214 132100 7.12 1.42 20151214 132100 7.12 1.44 20151214 132100 7.13 1.44 20151214 132100 7.14 1.45 20151214 132100 7.15 1.45 20151214 132100 7.15 1.46 20151214 132100 7.15 1.47 20151214 132100 7.16 1.45 20151214 132100 7.16 1.46 20151214 132100 7.16 1.47 20151214 132100 7.16 1.48 20151214 132100 7.17 1.48 20151214 132100 7.19 1.49 20151214 132100 7.22 1.49 20151214 132100 7.24 1.49 20151214 132100 7.26 1.50 20151214 132100 7.29 1.50 20151214 132100 7.30 1.51 20151214 132100 7.32 1.51 20151214 132100 7.34 1.52 20151214 132100 7.35 1.52 20151214 132100 7.36 1.53 20151214 132100 7.37 1.53 20151214 132100 7.38 1.54 20151214 132100 7.39 1.54 20151214 132100 7.39 1.55 20151214 132100 7.39 1.63 20151214 132100 7.40 1.55 20151214 132100 7.40 1.56 20151214 132100 7.40 1.63 20151214 132100 7.41 1.56 20151214 132100 7.41 1.57 20151214 132100 7.41 1.62 20151214 132100 7.42 1.58 20151214 132100 7.42 1.61 20151214 132100 7.43 1.58 20151214 132100 7.43 1.59 20151214 132100 7.43 1.60 20151214 132100 7.43 1.61 20151214 132100 7.44 1.59 20151214 132100 7.44 1.60 20151214 132100 7.45 1.59 20151214 132200 7.11 1.41 20151214 132200 7.12 1.40 20151214 132200 7.13 1.41 20151214 132200 7.14 1.40 20151214 132200 7.16 1.40 20151214 132200 7.17 1.39 20151214 132200 7.18 1.39 20151214 132200 7.21 1.39 20151214 132200 7.22 1.39 20151214 132200 7.25 1.39 20151214 132200 7.27 1.39 20151214 132200 7.29 1.39 20151214 132200 7.31 1.49 20151214 132200 7.32 1.39 20151214 132200 7.32 1.50 20151214 132200 7.33 1.50 20151214 132200 7.34 1.39 20151214 132200 7.35 1.40 20151214 132200 7.35 1.50 20151214 132200 7.36 1.41 20151214 132200 7.36 1.50 20151214 132200 7.37 1.41 20151214 132200 7.38 1.41 20151214 132200 7.38 1.50 20151214 132200 7.39 1.42 20151214 132200 7.39 1.50 20151214 132200 7.40 1.42 20151214 132200 7.40 1.50 20151214 132200 7.42 1.42 20151214 132200 7.42 1.50 20151214 132200 7.43 1.43 20151214 132200 7.44 1.50 20151214 132200 7.45 1.43 20151214 132200 7.45 1.50 20151214 132200 7.46 1.43 20151214 132200 7.46 1.50 20151214 132200 7.47 1.50 20151214 132200 7.48 1.44 20151214 132200 7.49 1.44 20151214 132200 7.49 1.50 20151214 132200 7.50 1.45 20151214 132200 7.50 1.50 20151214 132200 7.51 1.49 20151214 132200 7.51 1.50 20151214 132200 7.52 1.45 20151214 132200 7.52 1.46 20151214 132200 7.52 1.49 20151214 132200 7.53 1.46 20151214 132200 7.53 1.47 20151214 132200 7.53 1.49 20151214 132200 7.54 1.48 20151214 132200 7.54 1.49 20151214 132300 6.08 1.35 20151214 132300 6.10 1.35 20151214 132300 6.12 1.35 20151214 132300 6.14 1.35 20151214 132300 6.15 1.35 20151214 132300 6.18 1.36 20151214 132300 6.21 1.36 20151214 132300 6.22 1.36 20151214 132300 6.27 1.36 20151214 132300 6.32 1.37 20151214 132300 6.34 1.37 20151214 132300 6.39 1.38 20151214 132300 6.43 1.38 20151214 132300 6.47 1.38 20151214 132300 6.52 1.39 20151214 132300 6.56 1.39 20151214 132300 6.61 1.39 20151214 132300 6.63 1.40 20151214 132300 6.67 1.40 20151214 132300 6.71 1.40 20151214 132300 6.73 1.41 20151214 132300 6.77 1.41 20151214 132300 6.80 1.42 20151214 132300 6.83 1.42 20151214 132300 6.86 1.42 20151214 132300 6.87 1.42 20151214 132300 6.89 1.43 20151214 132300 6.90 1.43 20151214 132300 6.91 1.43 20151214 132300 6.91 1.45 20151214 132300 6.91 1.46 20151214 132300 6.92 1.43 20151214 132300 6.92 1.45 20151214 132300 6.92 1.46 20151214 132300 6.93 1.43 20151214 132300 6.93 1.45 20151214 132300 6.94 1.44 20151214 132300 6.94 1.45 20151214 132300 6.94 1.46 20151214 132300 6.95 1.44 20151214 132300 6.96 1.44 20151214 132300 6.96 1.46 20151214 132300 6.97 1.46 20151214 132300 6.99 1.47 20151214 132300 7.00 1.47 20151214 132300 7.02 1.47 20151214 132300 7.04 1.47 20151214 132300 7.06 1.47 20151214 132300 7.08 1.48 20151214 132300 7.10 1.48 20151214 132300 7.13 1.48 20151214 132300 7.15 1.48 20151214 132300 7.17 1.48 20151214 132300 7.20 1.48 20151214 132300 7.22 1.49 20151214 132300 7.25 1.49 20151214 132300 7.27 1.49 20151214 132300 7.29 1.49 20151214 132400 5.72 1.31 20151214 132400 5.79 1.31 20151214 132400 5.84 1.32 20151214 132400 5.92 1.32 20151214 132400 6.01 1.32 20151214 132400 6.06 1.33 20151214 132400 6.06 1.34 20151214 132400 6.08 1.34 20151214 132400 6.11 1.34 20151214 132400 6.13 1.34 20151214 132400 6.15 1.33 20151214 132400 6.15 1.34 20151214 132400 6.17 1.34 20151214 132400 6.19 1.34 20151214 132400 6.22 1.33 20151214 132400 6.22 1.34 20151214 132400 6.24 1.33 20151214 132400 6.24 1.34 20151214 132400 6.25 1.33 20151214 132400 6.25 1.34 20151214 132400 6.26 1.33 20151214 132400 6.26 1.34 20151214 132400 6.27 1.34 20151214 132400 6.28 1.34 20151214 132400 6.29 1.34 20151214 132400 6.30 1.34 20151214 132400 6.31 1.34 20151214 132400 6.32 1.34 20151214 132400 6.33 1.34 20151214 132400 6.34 1.34 20151214 132400 6.37 1.34 20151214 132400 6.38 1.34 20151214 132400 6.39 1.34 20151214 132400 6.40 1.34 20151214 132400 6.42 1.34 20151214 132400 6.43 1.34 20151214 132400 6.45 1.34 20151214 132400 6.46 1.34 20151214 132400 6.47 1.34 20151214 132400 6.49 1.34 20151214 132400 6.50 1.34 20151214 132400 6.52 1.35 20151214 132400 6.54 1.35 20151214 132400 6.55 1.35 20151214 132500 5.58 1.29 20151214 132500 5.59 1.29 20151214 132500 5.61 1.30 20151214 132500 5.62 1.29 20151214 132500 5.62 1.30 20151214 132500 5.64 1.29 20151214 132500 5.64 1.30 20151214 132500 5.65 1.30 20151214 132500 5.67 1.24 20151214 132500 5.67 1.29 20151214 132500 5.67 1.31 20151214 132500 5.68 1.23 20151214 132500 5.68 1.24 20151214 132500 5.69 1.23 20151214 132500 5.69 1.24 20151214 132500 5.69 1.31 20151214 132500 5.70 1.23 20151214 132500 5.70 1.25 20151214 132500 5.70 1.28 20151214 132500 5.71 1.23 20151214 132500 5.72 1.23 20151214 132500 5.73 1.23 20151214 132500 5.73 1.28 20151214 132500 5.74 1.23 20151214 132500 5.74 1.25 20151214 132500 5.75 1.23 20151214 132500 5.76 1.28 20151214 132500 5.78 1.25 20151214 132500 5.79 1.28 20151214 132500 5.82 1.25 20151214 132500 5.82 1.28 20151214 132500 5.84 1.28 20151214 132500 5.85 1.26 20151214 132500 5.86 1.28 20151214 132500 5.88 1.27 20151214 132500 5.89 1.26 20151214 132500 5.90 1.27 20151214 132500 5.92 1.27 20151214 132500 5.93 1.26 20151214 132500 5.94 1.27 20151214 132500 5.96 1.26 20151214 132500 5.96 1.27 20151214 132500 5.98 1.27 20151214 132500 6.00 1.27 20151214 132600 5.61 1.33 20151214 132600 5.61 1.34 20151214 132600 5.63 1.33 20151214 132600 5.64 1.33 20151214 132600 5.64 1.34 20151214 132600 5.66 1.33 20151214 132600 5.66 1.34 20151214 132600 5.68 1.24 20151214 132600 5.68 1.25 20151214 132600 5.68 1.33 20151214 132600 5.68 1.34 20151214 132600 5.69 1.25 20151214 132600 5.69 1.26 20151214 132600 5.71 1.26 20151214 132600 5.72 1.35 20151214 132600 5.73 1.26 20151214 132600 5.74 1.35 20151214 132600 5.75 1.27 20151214 132600 5.76 1.35 20151214 132600 5.77 1.27 20151214 132600 5.79 1.28 20151214 132600 5.79 1.32 20151214 132600 5.79 1.33 20151214 132600 5.80 1.31 20151214 132600 5.80 1.32 20151214 132600 5.80 1.33 20151214 132600 5.80 1.34 20151214 132600 5.80 1.35 20151214 132600 5.81 1.28 20151214 132600 5.81 1.34 20151214 132600 5.81 1.35 20151214 132600 5.82 1.30 20151214 132600 5.82 1.31 20151214 132600 5.82 1.35 20151214 132600 5.83 1.35 20151214 132600 5.83 1.36 20151214 132600 5.84 1.28 20151214 132600 5.84 1.30 20151214 132600 5.84 1.36 20151214 132600 5.85 1.36 20151214 132600 5.86 1.29 20151214 132600 5.86 1.36 20151214 132600 5.87 1.29 20151214 132600 5.87 1.36 20151214 132600 5.88 1.36 20151214 132600 5.88 1.37 20151214 132600 5.89 1.37 20151214 132700 5.69 1.32 20151214 132700 5.71 1.32 20151214 132700 5.72 1.32 20151214 132700 5.74 1.32 20151214 132700 5.76 1.32 20151214 132700 5.77 1.31 20151214 132700 5.79 1.31 20151214 132700 5.81 1.31 20151214 132700 5.82 1.31 20151214 132700 5.85 1.31 20151214 132700 5.87 1.31 20151214 132700 5.88 1.31 20151214 132700 5.90 1.31 20151214 132700 5.91 1.31 20151214 132700 5.92 1.32 20151214 132700 5.93 1.32 20151214 132700 5.94 1.33 20151214 132700 5.96 1.33 20151214 132700 5.97 1.34 20151214 132700 5.99 1.33 20151214 132700 5.99 1.34 20151214 132700 6.01 1.33 20151214 132700 6.03 1.33 20151214 132700 6.04 1.33 20151214 132700 6.06 1.33 20151214 132700 6.08 1.33 20151214 132700 6.12 1.33 20151214 132700 6.17 1.33 20151214 132700 6.24 1.33 20151214 132700 6.29 1.33 20151214 132700 6.34 1.33 20151214 132700 6.40 1.33 20151214 132700 6.46 1.32 20151214 132700 6.50 1.32 20151214 132700 6.56 1.32 20151214 132700 6.58 1.32 20151214 132700 6.60 1.33 20151214 132700 6.61 1.33 20151214 132700 6.62 1.33 20151214 132700 6.63 1.33 20151214 132700 6.64 1.35 20151214 132700 6.65 1.33 20151214 132700 6.65 1.35 20151214 132700 6.66 1.35 20151214 132700 6.67 1.34 20151214 132700 6.67 1.35 20151214 132700 6.68 1.36 20151214 132700 6.77 1.36 20151214 132700 6.89 1.37 20151214 132700 7.00 1.38 20151214 132700 7.10 1.39 20151214 132700 7.22 1.39 20151214 132700 7.34 1.40 20151214 132700 7.45 1.41 20151214 132800 10.01 1.99 20151214 132800 10.02 2.00 20151214 132800 10.04 2.00 20151214 132800 7.55 1.41 20151214 132800 7.69 1.43 20151214 132800 7.83 1.45 20151214 132800 7.96 1.46 20151214 132800 8.11 1.48 20151214 132800 8.26 1.50 20151214 132800 8.39 1.52 20151214 132800 8.55 1.54 20151214 132800 8.63 1.71 20151214 132800 8.64 1.69 20151214 132800 8.64 1.70 20151214 132800 8.64 1.72 20151214 132800 8.65 1.68 20151214 132800 8.65 1.73 20151214 132800 8.66 1.67 20151214 132800 8.67 1.66 20151214 132800 8.70 1.65 20151214 132800 8.71 1.56 20151214 132800 8.73 1.64 20151214 132800 8.73 1.74 20151214 132800 8.75 1.64 20151214 132800 8.78 1.63 20151214 132800 8.82 1.62 20151214 132800 8.82 1.75 20151214 132800 8.83 1.61 20151214 132800 8.86 1.60 20151214 132800 8.87 1.58 20151214 132800 8.88 1.59 20151214 132800 8.89 1.75 20151214 132800 8.97 1.76 20151214 132800 9.06 1.78 20151214 132800 9.14 1.78 20151214 132800 9.22 1.79 20151214 132800 9.31 1.81 20151214 132800 9.38 1.82 20151214 132800 9.43 1.83 20151214 132800 9.48 1.84 20151214 132800 9.53 1.85 20151214 132800 9.58 1.86 20151214 132800 9.63 1.87 20151214 132800 9.68 1.88 20151214 132800 9.72 1.89 20151214 132800 9.77 1.90 20151214 132800 9.81 1.91 20151214 132800 9.84 1.92 20151214 132800 9.85 2.03 20151214 132800 9.87 1.93 20151214 132800 9.87 2.02 20151214 132800 9.90 1.95 20151214 132800 9.90 2.02 20151214 132800 9.91 2.04 20151214 132800 9.92 2.02 20151214 132800 9.93 1.95 20151214 132800 9.94 2.01 20151214 132800 9.96 1.97 20151214 132800 9.97 2.01 20151214 132800 9.98 1.98 20151214 132800 9.99 2.01 20151214 132900 10.07 2.06 20151214 132900 10.14 2.07 20151214 132900 10.22 2.08 20151214 132900 10.31 2.09 20151214 132900 10.38 2.10 20151214 132900 10.47 2.12 20151214 132900 10.56 2.13 20151214 132900 10.62 2.14 20151214 132900 10.69 2.16 20151214 132900 10.77 2.17 20151214 132900 10.84 2.19 20151214 132900 10.90 2.20 20151214 132900 10.96 2.48 20151214 132900 10.98 2.22 20151214 132900 10.99 2.49 20151214 132900 11.01 2.50 20151214 132900 11.02 2.47 20151214 132900 11.04 2.75 20151214 132900 11.05 2.24 20151214 132900 11.05 2.51 20151214 132900 11.06 2.47 20151214 132900 11.07 2.52 20151214 132900 11.08 2.74 20151214 132900 11.10 2.53 20151214 132900 11.11 2.25 20151214 132900 11.13 2.47 20151214 132900 11.14 2.55 20151214 132900 11.14 2.73 20151214 132900 11.15 2.26 20151214 132900 11.16 2.28 20151214 132900 11.17 2.29 20151214 132900 11.17 2.56 20151214 132900 11.17 2.70 20151214 132900 11.17 2.72 20151214 132900 11.18 2.30 20151214 132900 11.18 2.68 20151214 132900 11.19 2.31 20151214 132900 11.19 2.67 20151214 132900 11.20 2.32 20151214 132900 11.20 2.33 20151214 132900 11.20 2.47 20151214 132900 11.20 2.57 20151214 132900 11.20 2.63 20151214 132900 11.20 2.65 20151214 132900 11.21 2.34 20151214 132900 11.21 2.35 20151214 132900 11.21 2.62 20151214 132900 11.22 2.59 20151214 132900 11.22 2.60 20151214 132900 11.25 2.36 20151214 132900 11.25 2.47 20151214 132900 11.28 2.38 20151214 132900 11.32 2.39 20151214 132900 11.32 2.47 20151214 132900 11.36 2.40 20151214 132900 11.39 2.41 20151214 132900 11.40 2.46 20151214 132900 11.43 2.43 20151214 132900 11.46 2.46 20151214 132900 11.47 2.44 20151214 132900 11.50 2.45 20151214 132900 11.53 2.46 20151214 132900 9.99 2.05 20151214 133000 10.01 3.10 20151214 133000 10.02 3.09 20151214 133000 10.02 3.17 20151214 133000 10.05 3.07 20151214 133000 10.06 3.17 20151214 133000 10.07 3.06 20151214 133000 10.10 3.04 20151214 133000 10.10 3.05 20151214 133000 10.12 3.17 20151214 133000 10.13 3.02 20151214 133000 10.16 3.01 20151214 133000 10.17 3.17 20151214 133000 10.18 3.00 20151214 133000 10.19 2.98 20151214 133000 10.20 3.17 20151214 133000 10.23 2.97 20151214 133000 10.23 3.16 20151214 133000 10.25 2.96 20151214 133000 10.27 2.93 20151214 133000 10.27 2.95 20151214 133000 10.28 3.16 20151214 133000 10.29 2.92 20151214 133000 10.30 3.16 20151214 133000 10.32 2.89 20151214 133000 10.32 2.91 20151214 133000 10.33 3.15 20151214 133000 10.34 2.88 20151214 133000 10.36 2.87 20151214 133000 10.36 3.15 20151214 133000 10.38 2.86 20151214 133000 10.40 2.85 20151214 133000 10.44 2.85 20151214 133000 10.49 2.84 20151214 133000 10.53 2.83 20151214 133000 10.55 2.83 20151214 133000 10.60 2.82 20151214 133000 10.64 2.81 20151214 133000 10.66 2.81 20151214 133000 10.71 2.80 20151214 133000 10.77 2.79 20151214 133000 10.82 2.78 20151214 133000 10.86 2.77 20151214 133000 10.92 2.76 20151214 133000 10.97 2.76 20151214 133000 9.78 3.18 20151214 133000 9.79 3.17 20151214 133000 9.80 3.18 20151214 133000 9.81 3.17 20151214 133000 9.84 3.17 20151214 133000 9.84 3.18 20151214 133000 9.87 3.17 20151214 133000 9.88 3.18 20151214 133000 9.89 3.15 20151214 133000 9.90 3.17 20151214 133000 9.91 3.15 20151214 133000 9.93 3.14 20151214 133000 9.93 3.18 20151214 133000 9.95 3.12 20151214 133000 9.95 3.13 20151214 133000 9.97 3.18 20151214 133000 9.98 3.11 20151214 133100 10.03 2.94 20151214 133100 10.09 2.96 20151214 133100 10.14 2.97 20151214 133100 10.17 2.99 20151214 133100 10.19 3.00 20151214 133100 10.22 3.01 20151214 133100 10.24 3.02 20151214 133100 10.27 3.03 20151214 133100 10.30 3.04 20151214 133100 10.34 3.05 20151214 133100 10.36 3.06 20151214 133100 10.38 3.07 20151214 133100 10.39 3.08 20151214 133100 10.39 3.15 20151214 133100 10.41 3.09 20151214 133100 10.42 3.10 20151214 133100 10.42 3.14 20151214 133100 10.43 3.10 20151214 133100 10.44 3.11 20151214 133100 10.45 3.14 20151214 133100 10.46 3.12 20151214 133100 10.47 3.13 20151214 133100 8.98 2.55 20151214 133100 8.99 2.55 20151214 133100 9.00 2.55 20151214 133100 9.01 2.55 20151214 133100 9.02 2.55 20151214 133100 9.02 2.57 20151214 133100 9.03 2.55 20151214 133100 9.04 2.55 20151214 133100 9.04 2.58 20151214 133100 9.05 2.55 20151214 133100 9.06 2.59 20151214 133100 9.09 2.56 20151214 133100 9.09 2.61 20151214 133100 9.12 2.62 20151214 133100 9.15 2.57 20151214 133100 9.15 2.63 20151214 133100 9.19 2.64 20151214 133100 9.21 2.58 20151214 133100 9.23 2.66 20151214 133100 9.26 2.67 20151214 133100 9.28 2.59 20151214 133100 9.31 2.69 20151214 133100 9.34 2.60 20151214 133100 9.35 2.71 20151214 133100 9.39 2.73 20151214 133100 9.41 2.61 20151214 133100 9.43 2.75 20151214 133100 9.48 2.62 20151214 133100 9.48 2.77 20151214 133100 9.52 2.79 20151214 133100 9.57 2.81 20151214 133100 9.62 2.83 20151214 133100 9.67 2.84 20151214 133100 9.73 2.86 20151214 133100 9.80 2.88 20151214 133100 9.85 2.89 20151214 133100 9.91 2.91 20151214 133100 9.97 2.93 20151214 133200 10.01 2.72 20151214 133200 10.09 2.74 20151214 133200 10.18 2.76 20151214 133200 10.25 2.78 20151214 133200 10.33 2.79 20151214 133200 10.43 2.81 20151214 133200 10.52 2.83 20151214 133200 10.60 2.85 20151214 133200 10.69 2.87 20151214 133200 10.79 2.89 20151214 133200 10.86 2.90 20151214 133200 10.96 2.92 20151214 133200 11.05 2.94 20151214 133200 11.14 2.96 20151214 133200 11.24 2.98 20151214 133200 11.34 3.00 20151214 133200 11.42 3.02 20151214 133200 11.53 3.04 20151214 133200 11.63 3.06 20151214 133200 11.71 3.08 20151214 133200 11.82 3.10 20151214 133200 11.91 3.12 20151214 133200 12.00 3.14 20151214 133200 12.12 3.18 20151214 133200 12.23 3.21 20151214 133200 12.33 3.24 20151214 133200 12.45 3.27 20151214 133200 12.57 3.30 20151214 133200 12.67 3.33 20151214 133200 12.79 3.36 20151214 133200 12.91 3.40 20151214 133200 12.99 3.43 20151214 133200 13.05 3.46 20151214 133200 13.12 3.49 20151214 133200 13.18 3.52 20151214 133200 13.25 3.56 20151214 133200 13.32 3.59 20151214 133200 13.38 3.62 20151214 133200 13.46 3.66 20151214 133200 13.52 3.69 20151214 133200 13.58 3.72 20151214 133200 13.62 3.74 20151214 133200 13.67 3.77 20151214 133200 13.71 3.79 20151214 133200 13.75 3.82 20151214 133200 13.78 3.85 20151214 133200 13.83 3.88 20151214 133200 13.87 3.90 20151214 133200 13.91 3.93 20151214 133200 13.93 3.94 20151214 133200 13.94 3.96 20151214 133200 13.96 3.97 20151214 133200 13.96 3.98 20151214 133200 13.97 3.99 20151214 133200 13.98 4.00 20151214 133200 13.98 4.02 20151214 133200 13.98 4.03 20151214 133200 13.98 4.04 20151214 133200 9.55 2.63 20151214 133200 9.62 2.64 20151214 133200 9.70 2.66 20151214 133200 9.77 2.67 20151214 133200 9.86 2.69 20151214 133200 9.93 2.71 20151214 133300 13.99 4.04 20151214 133300 14.01 4.04 20151214 133300 14.02 4.05 20151214 133300 14.03 4.05 20151214 133300 14.04 4.05 20151214 133300 14.05 4.05 20151214 133300 14.06 4.05 20151214 133300 14.08 4.05 20151214 133300 14.09 4.04 20151214 133300 14.09 4.05 20151214 133300 14.10 4.03 20151214 133300 14.11 4.02 20151214 135100 5.55 2.20 20151214 135100 5.56 2.26 20151214 135100 5.57 2.14 20151214 135100 5.61 2.32 20151214 135100 5.62 2.07 20151214 135100 5.69 2.39 20151214 135100 5.78 2.44 20151214 135100 5.89 2.49 20151214 135100 5.93 2.49 20151214 135100 5.97 2.49 20151214 135100 6.01 2.49 20151214 135100 6.05 2.49 20151214 135100 6.08 2.49 20151214 135100 6.11 2.50 20151214 135100 6.15 2.50 20151214 135100 6.17 2.50 20151214 135200 5.98 2.60 20151214 135200 5.99 2.59 20151214 135200 5.99 2.60 20151214 135200 6.00 2.60 20151214 135200 6.01 2.59 20151214 135200 6.01 2.60 20151214 135200 6.02 2.58 20151214 135200 6.03 2.58 20151214 135200 6.03 2.60 20151214 135200 6.04 2.58 20151214 135200 6.04 2.60 20151214 135200 6.05 2.57 20151214 135200 6.07 2.56 20151214 135200 6.07 2.57 20151214 135200 6.08 2.56 20151214 135200 6.09 2.55 20151214 135200 6.10 2.56 20151214 135200 6.11 2.54 20151214 135200 6.13 2.52 20151214 135200 6.13 2.55 20151214 135200 6.16 2.51 20151214 135200 6.16 2.54 20151214 135200 6.19 2.50 20151214 135200 6.20 2.54 20151214 135200 6.24 2.53 20151214 135200 6.27 2.53 20151214 135200 6.32 2.52 20151214 135200 6.37 2.52 20151214 135200 6.41 2.51 20151214 135200 6.46 2.51 20151214 135200 6.52 2.50 20151214 135200 6.57 2.50 20151214 135200 6.64 2.50 20151214 135200 6.70 2.50 20151214 135200 6.76 2.49 20151214 135200 6.84 2.49 20151214 135200 6.90 2.49 20151214 135200 6.96 2.49 20151214 135200 7.02 2.49 20151214 135200 7.08 2.48 20151214 135200 7.13 2.48 20151214 135200 7.18 2.48 20151214 135200 7.23 2.49 20151214 135200 7.27 2.49 20151214 135200 7.31 2.49 20151214 135200 7.37 2.49 20151214 135200 7.41 2.49 20151214 135200 7.45 2.49 20151214 135200 7.49 2.49 20151214 135200 7.52 2.49 20151214 135200 7.55 2.50 20151214 135200 7.59 2.50 20151214 135200 7.62 2.50 20151214 135200 7.66 2.51 20151214 135200 7.69 2.51 20151214 135200 7.73 2.52 20151214 135200 7.77 2.52 20151214 135200 7.82 2.52 20151214 135200 7.87 2.53 20151214 135300 10.01 2.75 20151214 135300 10.11 2.76 20151214 135300 10.20 2.77 20151214 135300 10.30 2.77 20151214 135300 10.42 2.78 20151214 135300 10.55 2.79 20151214 135300 10.65 2.80 20151214 135300 10.76 2.81 20151214 135300 10.88 2.79 20151214 135300 10.88 2.81 20151214 135300 10.92 2.80 20151214 135300 10.95 2.80 20151214 135300 10.97 2.82 20151214 135300 10.99 2.80 20151214 135300 11.02 2.81 20151214 135300 11.05 2.81 20151214 135300 11.08 2.81 20151214 135300 11.09 2.83 20151214 135300 11.11 2.81 20151214 135300 11.14 2.82 20151214 135300 11.17 2.82 20151214 135300 11.17 2.83 20151214 135300 11.17 2.84 20151214 135300 11.18 2.83 20151214 135300 11.19 2.83 20151214 135300 11.20 2.82 20151214 135300 11.20 2.83 20151214 135300 11.21 2.83 20151214 135300 11.22 2.83 20151214 135300 11.23 2.83 20151214 135300 11.24 2.83 20151214 135300 7.94 2.53 20151214 135300 7.98 2.54 20151214 135300 8.04 2.54 20151214 135300 8.10 2.55 20151214 135300 8.15 2.55 20151214 135300 8.22 2.56 20151214 135300 8.28 2.56 20151214 135300 8.34 2.56 20151214 135300 8.40 2.57 20151214 135300 8.46 2.58 20151214 135300 8.51 2.58 20151214 135300 8.58 2.59 20151214 135300 8.64 2.59 20151214 135300 8.70 2.60 20151214 135300 8.77 2.61 20151214 135300 8.84 2.61 20151214 135300 8.89 2.62 20151214 135300 8.96 2.63 20151214 135300 9.02 2.64 20151214 135300 9.08 2.64 20151214 135300 9.15 2.65 20151214 135300 9.23 2.66 20151214 135300 9.29 2.67 20151214 135300 9.38 2.68 20151214 135300 9.45 2.69 20151214 135300 9.52 2.70 20151214 135300 9.61 2.70 20151214 135300 9.69 2.71 20151214 135300 9.76 2.72 20151214 135300 9.85 2.73 20151214 135300 9.94 2.74 20151214 135400 10.01 2.65 20151214 135400 10.05 2.65 20151214 135400 10.09 2.66 20151214 135400 10.14 2.67 20151214 135400 10.17 2.67 20151214 135400 10.21 2.68 20151214 135400 10.24 2.68 20151214 135400 10.25 2.69 20151214 135400 10.27 2.70 20151214 135400 10.29 2.70 20151214 135400 10.30 2.71 20151214 135400 10.33 2.71 20151214 135400 10.35 2.72 20151214 135400 10.37 2.72 20151214 135400 10.39 2.73 20151214 135400 10.42 2.73 20151214 135400 10.43 2.74 20151214 135400 10.46 2.74 20151214 135400 10.48 2.75 20151214 135400 10.50 2.75 20151214 135400 10.53 2.76 20151214 135400 10.56 2.76 20151214 135400 10.58 2.77 20151214 135400 10.61 2.77 20151214 135400 10.66 2.77 20151214 135400 10.70 2.78 20151214 135400 10.75 2.78 20151214 135400 10.79 2.79 20151214 135400 10.83 2.79 20151214 135400 8.50 2.48 20151214 135400 8.51 2.48 20151214 135400 8.52 2.48 20151214 135400 8.53 2.49 20151214 135400 8.54 2.48 20151214 135400 8.55 2.48 20151214 135400 8.57 2.49 20151214 135400 8.60 2.49 20151214 135400 8.63 2.50 20151214 135400 8.66 2.50 20151214 135400 8.69 2.50 20151214 135400 8.72 2.51 20151214 135400 8.75 2.51 20151214 135400 8.79 2.51 20151214 135400 8.84 2.52 20151214 135400 8.90 2.53 20151214 135400 8.95 2.53 20151214 135400 9.00 2.54 20151214 135400 9.07 2.54 20151214 135400 9.13 2.55 20151214 135400 9.17 2.55 20151214 135400 9.23 2.56 20151214 135400 9.30 2.57 20151214 135400 9.36 2.57 20151214 135400 9.43 2.58 20151214 135400 9.50 2.59 20151214 135400 9.56 2.59 20151214 135400 9.63 2.60 20151214 135400 9.71 2.61 20151214 135400 9.76 2.61 20151214 135400 9.84 2.62 20151214 135400 9.89 2.63 20151214 135400 9.93 2.63 20151214 135400 9.97 2.64 20151214 135500 7.66 2.28 20151214 135500 7.74 2.28 20151214 135500 7.83 2.29 20151214 135500 7.93 2.30 20151214 135500 8.01 2.31 20151214 135500 8.10 2.32 20151214 135500 8.19 2.33 20151214 135500 8.24 2.34 20151214 135500 8.29 2.35 20151214 135500 8.35 2.36 20151214 135500 8.39 2.36 20151214 135500 8.44 2.37 20151214 135500 8.49 2.38 20151214 135500 8.55 2.39 20151214 135500 8.57 2.48 20151214 135500 8.59 2.40 20151214 135500 8.59 2.48 20151214 135500 8.61 2.48 20151214 135500 8.62 2.48 20151214 135500 8.64 2.41 20151214 135500 8.68 2.48 20151214 135500 8.70 2.41 20151214 135500 8.73 2.49 20151214 135500 8.75 2.42 20151214 135500 8.78 2.49 20151214 135500 8.80 2.43 20151214 135500 8.83 2.49 20151214 135500 8.86 2.44 20151214 135500 8.89 2.49 20151214 135500 8.91 2.44 20151214 135500 8.94 2.50 20151214 135500 8.97 2.45 20151214 135500 9.00 2.50 20151214 135500 9.02 2.46 20151214 135500 9.06 2.50 20151214 135500 9.07 2.47 20151214 135500 9.11 2.50 20151214 135500 9.12 2.47 20151214 135500 9.17 2.48 20151214 135500 9.17 2.51 20151214 135500 9.21 2.48 20151214 135500 9.22 2.51 20151214 135500 9.26 2.49 20151214 135500 9.27 2.51 20151214 135500 9.32 2.49 20151214 135500 9.32 2.52 20151214 135500 9.36 2.50 20151214 135500 9.37 2.52 20151214 135500 9.41 2.50 20151214 135500 9.43 2.52 20151214 135500 9.46 2.51 20151214 135500 9.47 2.52 20151214 135500 9.50 2.51 20151214 135500 9.53 2.53 20151214 135500 9.54 2.52 20151214 135500 9.55 2.53 20151214 135600 3.84 1.93 20151214 135600 3.91 1.94 20151214 135600 3.97 1.94 20151214 135600 4.04 1.94 20151214 135600 4.12 1.94 20151214 135600 4.18 1.94 20151214 135600 4.25 1.95 20151214 135600 4.33 1.95 20151214 135600 4.39 1.95 20151214 135600 4.47 1.96 20151214 135600 4.53 1.96 20151214 135600 4.60 1.96 20151214 135600 4.65 1.97 20151214 135600 4.71 1.97 20151214 135600 4.77 1.97 20151214 135600 4.82 1.98 20151214 135600 4.88 1.98 20151214 135600 4.94 1.98 20151214 135600 4.98 1.99 20151214 135600 5.03 1.99 20151214 135600 5.07 2.00 20151214 135600 5.10 2.00 20151214 135600 5.14 2.00 20151214 135600 5.18 2.01 20151214 135600 5.22 2.01 20151214 135600 5.26 2.02 20151214 135600 5.29 2.02 20151214 135600 5.33 2.02 20151214 135600 5.37 2.03 20151214 135600 5.43 2.03 20151214 135600 5.48 2.04 20151214 135600 5.51 2.04 20151214 135600 5.56 2.05 20151214 135600 5.61 2.05 20151214 135600 5.65 2.06 20151214 135600 5.70 2.06 20151214 135600 5.77 2.07 20151214 135600 5.82 2.07 20151214 135600 5.89 2.08 20151214 135600 5.96 2.09 20151214 135600 6.02 2.09 20151214 135600 6.09 2.10 20151214 135600 6.16 2.10 20151214 135600 6.22 2.11 20151214 135600 6.29 2.12 20151214 135600 6.35 2.12 20151214 135600 6.42 2.13 20151214 135600 6.49 2.14 20151214 135600 6.56 2.14 20151214 135600 6.62 2.15 20151214 135600 6.70 2.16 20151214 135600 6.77 2.16 20151214 135600 6.85 2.17 20151214 135600 6.91 2.18 20151214 135600 6.98 2.19 20151214 135600 7.04 2.19 20151214 135600 7.09 2.20 20151214 135600 7.15 2.21 20151214 135600 7.21 2.22 20151214 135600 7.27 2.23 20151214 135600 7.33 2.24 20151214 135600 7.40 2.25 20151214 135600 7.47 2.26 20151214 135600 7.56 2.27 20151214 135700 1.97 1.77 20151214 135700 1.98 1.76 20151214 135700 1.98 1.77 20151214 135700 1.99 1.77 20151214 135700 2.00 1.76 20151214 135700 2.02 1.76 20151214 135700 2.02 1.78 20151214 135700 2.05 1.78 20151214 135700 2.07 1.75 20151214 135700 2.11 1.75 20151214 135700 2.11 1.85 20151214 135700 2.14 1.78 20151214 135700 2.16 1.75 20151214 135700 2.16 1.85 20151214 135700 2.17 1.85 20151214 135700 2.19 1.86 20151214 135700 2.23 1.74 20151214 135700 2.23 1.86 20151214 135700 2.24 1.79 20151214 135700 2.26 1.86 20151214 135700 2.29 1.84 20151214 135700 2.30 1.87 20151214 135700 2.33 1.87 20151214 135700 2.35 1.79 20151214 135700 2.36 1.87 20151214 135700 2.39 1.88 20151214 135700 2.45 1.79 20151214 135700 2.46 1.84 20151214 135700 2.46 1.88 20151214 135700 2.55 1.88 20151214 135700 2.58 1.79 20151214 135700 2.63 1.84 20151214 135700 2.64 1.89 20151214 135700 2.71 1.80 20151214 135700 2.72 1.89 20151214 135700 2.78 1.84 20151214 135700 2.81 1.89 20151214 135700 2.82 1.80 20151214 135700 2.91 1.89 20151214 135700 2.95 1.83 20151214 135700 2.96 1.80 20151214 135700 2.99 1.90 20151214 135700 3.09 1.81 20151214 135700 3.09 1.90 20151214 135700 3.13 1.81 20151214 135700 3.14 1.83 20151214 135700 3.17 1.81 20151214 135700 3.19 1.90 20151214 135700 3.23 1.81 20151214 135700 3.26 1.90 20151214 135700 3.27 1.81 20151214 135700 3.29 1.83 20151214 135700 3.33 1.82 20151214 135700 3.33 1.91 20151214 135700 3.39 1.82 20151214 135700 3.41 1.91 20151214 135700 3.44 1.82 20151214 135700 3.48 1.83 20151214 135700 3.49 1.91 20151214 135700 3.50 1.82 20151214 135700 3.55 1.92 20151214 135700 3.63 1.92 20151214 135700 3.70 1.93 20151214 135700 3.77 1.93 20151214 135800 2.32 1.74 20151214 135800 2.42 1.74 20151214 135800 2.52 1.73 20151214 135800 2.65 1.73 20151214 135800 2.79 1.73 20151214 135800 2.91 1.72 20151214 135800 3.06 1.72 20151214 135800 3.21 1.72 20151214 135800 3.34 1.71 20151214 135800 3.49 1.71 20151214 135800 3.66 1.71 20151214 135800 3.80 1.71 20151214 135800 3.97 1.70 20151214 135800 4.14 1.70 20151214 135800 4.32 1.70 20151214 135800 4.43 1.70 20151214 135800 4.55 1.70 20151214 135800 4.67 1.70 20151214 135800 4.77 1.69 20151214 135800 4.81 1.58 20151214 135800 4.89 1.69 20151214 135800 4.93 1.59 20151214 135800 5.01 1.69 20151214 135800 5.03 1.60 20151214 135800 5.10 1.69 20151214 135800 5.15 1.60 20151214 135800 5.22 1.69 20151214 135800 5.26 1.61 20151214 135800 5.31 1.61 20151214 135800 5.33 1.69 20151214 135800 5.35 1.68 20151214 135800 5.35 1.69 20151214 135800 5.36 1.68 20151214 135800 5.37 1.62 20151214 135800 5.37 1.68 20151214 135800 5.38 1.68 20151214 135800 5.39 1.67 20151214 135800 5.40 1.66 20151214 135800 5.40 1.67 20151214 135800 5.41 1.62 20151214 135800 5.41 1.65 20151214 135800 5.41 1.66 20151214 135800 5.41 1.67 20151214 135800 5.45 1.65 20151214 135800 5.47 1.62 20151214 135800 5.48 1.65 20151214 135800 5.50 1.65 20151214 135800 5.52 1.63 20151214 135800 5.53 1.65 20151214 135800 5.57 1.63 20151214 135800 5.58 1.65 20151214 135800 5.62 1.64 20151214 135800 5.63 1.63 20151214 135800 5.65 1.64 20151214 135800 5.69 1.64 20151214 135800 5.71 1.64 20151214 135900 4.29 1.55 20151214 135900 4.32 1.54 20151214 135900 4.36 1.52 20151214 135900 4.38 1.56 20151214 135900 4.41 1.51 20151214 135900 4.45 1.49 20151214 135900 4.49 1.57 20151214 135900 4.51 1.48 20151214 135900 4.57 1.47 20151214 135900 4.60 1.57 20151214 135900 4.62 1.45 20151214 135900 4.69 1.44 20151214 135900 4.70 1.58 20151214 140500 3.55 0.22 20151214 140500 3.58 0.22 20151214 140500 3.64 0.23 20151214 140600 2.64 0.11 20151214 140600 2.64 0.12 20151214 140600 2.69 0.18 20151214 140600 2.70 0.12 20151214 140600 2.71 0.12 20151214 140600 2.72 0.20 20151214 140600 2.92 0.26 20151214 140600 3.05 0.24 20151214 140600 3.12 0.24 20151214 140600 3.38 0.21 20151214 140600 3.46 0.21 20151214 140600 3.71 0.24 20151214 140700 2.28 0.35 20151214 140700 2.30 0.34 20151214 140700 2.33 0.34 20151214 140700 2.49 0.12 20151214 140700 2.51 0.15 20151214 140700 2.55 0.13 20151214 140700 2.55 0.15 20151214 140700 2.57 0.15 20151214 140700 2.61 0.15 20151214 140700 2.62 0.15 20151214 140700 2.64 0.15 20151214 140700 2.65 0.15 20151214 140900 3.09 1.21 20151214 140900 3.29 1.23 20151214 140900 3.39 1.23 20151214 140900 3.51 1.24 20151214 140900 3.64 1.25 20151214 140900 3.79 1.26 20151214 140900 3.91 1.27 20151214 140900 4.09 1.28 20151214 140900 4.20 1.29 20151214 140900 4.29 1.29 20151214 140900 4.40 1.30 20151214 140900 4.51 1.30 20151214 140900 4.63 1.31 20151214 140900 4.73 1.31 20151214 140900 4.84 1.32 20151214 140900 4.97 1.33 20151214 140900 5.08 1.33 20151214 140900 5.13 1.34 20151214 140900 5.19 1.34 20151214 140900 5.26 1.35 20151214 140900 5.32 1.35 20151214 140900 5.37 1.36 20151214 140900 5.44 1.36 20151214 140900 5.51 1.37 20151214 140900 5.51 1.44 20151214 140900 5.52 1.44 20151214 140900 5.55 1.44 20151214 140900 5.58 1.38 20151214 140900 5.61 1.44 20151214 140900 5.62 1.38 20151214 140900 5.66 1.38 20151214 140900 5.67 1.44 20151214 140900 5.71 1.39 20151214 140900 5.72 1.44 20151214 140900 5.75 1.39 20151214 140900 5.77 1.43 20151214 140900 5.79 1.40 20151214 140900 5.83 1.43 20151214 140900 5.84 1.40 20151214 140900 5.88 1.41 20151214 140900 5.89 1.43 20151214 140900 5.93 1.41 20151214 140900 5.94 1.43 20151214 140900 5.97 1.41 20151214 140900 5.98 1.42 20151214 140900 5.99 1.43 20151214 141000 3.93 1.31 20151214 141000 3.93 1.32 20151214 141000 3.94 1.30 20151214 141000 3.94 1.31 20151214 141000 3.95 1.30 20151214 141000 3.96 1.29 20151214 141000 3.96 1.33 20151214 141000 3.97 1.29 20151214 141000 3.98 1.28 20151214 141000 3.99 1.33 20151214 141000 4.03 1.34 20151214 141000 4.07 1.35 20151214 141000 4.11 1.36 20151214 141000 4.15 1.37 20151214 141000 4.19 1.38 20151214 141000 4.24 1.39 20151214 141000 4.29 1.40 20151214 141000 4.32 1.40 20151214 141000 4.36 1.41 20151214 141000 4.39 1.41 20151214 141000 4.43 1.42 20151214 141000 4.46 1.43 20151214 141000 4.51 1.43 20151214 141000 4.55 1.44 20151214 141000 4.60 1.44 20151214 141000 4.64 1.45 20151214 141000 4.66 1.45 20151214 141000 4.70 1.45 20151214 141000 4.72 1.45 20151214 141000 4.75 1.45 20151214 141000 4.79 1.46 20151214 141000 4.82 1.46 20151214 141000 4.86 1.46 20151214 141000 4.88 1.46 20151214 141000 4.91 1.46 20151214 141000 4.93 1.46 20151214 141000 4.95 1.46 20151214 141000 4.97 1.46 20151214 141000 4.99 1.46 20151214 141000 5.01 1.47 20151214 141000 5.04 1.47 20151214 141000 5.06 1.47 20151214 141000 5.09 1.47 20151214 141000 5.11 1.47 20151214 141000 5.14 1.47 20151214 141000 5.16 1.47 20151214 141000 5.19 1.46 20151214 141000 5.22 1.46 20151214 141000 5.24 1.46 20151214 141000 5.27 1.46 20151214 141000 5.31 1.46 20151214 141000 5.34 1.46 20151214 141000 5.36 1.46 20151214 141000 5.38 1.46 20151214 141000 5.41 1.46 20151214 141000 5.44 1.45 20151214 141000 5.46 1.45 20151214 141000 5.48 1.45 20151214 141000 5.51 1.45 20151214 141000 5.53 1.44 20151214 141000 5.53 1.45 20151214 141000 5.54 1.44 20151214 141000 5.54 1.45 20151214 141100 3.99 1.27 20151214 141100 4.05 1.27 20151214 141100 4.12 1.26 20151214 141100 4.20 1.26 20151214 141100 4.28 1.26 20151214 141100 4.36 1.25 20151214 141100 4.43 1.25 20151214 141100 4.50 1.25 20151214 141100 4.58 1.24 20151214 141100 4.66 1.24 20151214 141100 4.74 1.26 20151214 141100 4.85 1.29 20151214 141100 4.94 1.31 20151214 141100 5.04 1.34 20151214 141100 5.12 1.36 20151214 141100 5.22 1.39 20151214 141100 5.32 1.41 20151214 141100 5.41 1.44 20151214 141100 5.49 1.46 20151214 141100 5.58 1.49 20151214 141100 5.65 1.52 20151214 141100 5.74 1.56 20151214 141100 5.81 1.58 20151214 141100 5.89 1.62 20151214 141100 5.98 1.65 20151214 141100 6.07 1.68 20151214 141100 6.14 1.70 20151214 141100 6.21 1.72 20151214 141100 6.27 1.73 20151214 141100 6.33 1.74 20151214 141100 6.37 1.75 20151214 141100 6.44 1.75 20151214 141100 6.49 1.76 20151214 141100 6.53 1.77 20151214 141100 6.60 1.78 20151214 141100 6.65 1.79 20151214 141100 6.72 1.80 20151214 141100 6.77 1.81 20151214 141100 6.83 1.82 20151214 141100 6.90 1.83 20151214 141100 6.96 1.84 20151214 141100 7.02 1.85 20151214 141100 7.09 1.86 20151214 141100 7.16 1.87 20151214 141100 7.23 1.88 20151214 141100 7.28 1.89 20151214 141100 7.35 1.90 20151214 141100 7.41 1.91 20151214 141100 7.48 1.92 20151214 141100 7.54 1.93 20151214 141100 7.60 1.94 20151214 141100 7.67 1.95 20151214 141100 7.74 1.96 20151214 141100 7.78 1.97 20151214 141100 7.82 1.98 20151214 141100 7.85 1.98 20151214 141100 7.89 1.99 20151214 141100 7.92 2.00 20151214 141100 7.96 2.01 20151214 141100 8.00 2.01 20151214 141100 8.03 2.02 20151214 141100 8.06 2.03 20151214 141100 8.09 2.04 20151214 141100 8.11 2.04 20151214 141200 8.13 2.05 20151214 141200 8.14 2.05 20151214 141200 8.14 2.12 20151214 141200 8.14 2.13 20151214 141200 8.14 2.14 20151214 141200 8.15 2.06 20151214 141200 8.15 2.12 20151214 141200 8.15 2.13 20151214 141200 8.15 2.14 20151214 141200 8.16 2.11 20151214 141200 8.16 2.14 20151214 141200 8.16 2.15 20151214 141200 8.17 2.07 20151214 141200 8.17 2.10 20151214 141200 8.17 2.11 20151214 141200 8.17 2.15 20151214 141200 8.18 2.10 20151214 141200 8.18 2.15 20151214 141200 8.19 2.07 20151214 141200 8.19 2.09 20151214 141200 8.19 2.10 20151214 141200 8.19 2.15 20151214 141200 8.20 2.08 20151214 141200 8.20 2.09 20151214 141200 8.20 2.16 20151214 141200 8.21 2.08 20151214 141200 8.21 2.16 20151214 141200 8.22 2.16 20151214 141200 8.23 2.16 20151214 141200 8.24 2.16 20151214 141200 8.25 2.16 20151214 141200 8.26 2.17 20151214 141200 8.27 2.17 20151214 141200 8.29 2.17 20151214 141200 8.31 2.17 20151214 141200 8.33 2.17 20151214 141200 8.35 2.17 20151214 141200 8.37 2.17 20151214 141200 8.39 2.17 20151214 141200 8.41 2.17 20151214 141200 8.44 2.17 20151214 141200 8.45 2.18 20151214 141200 8.46 2.18 20151214 141200 8.47 2.18 20151214 141200 8.50 2.18 20151214 141200 8.55 2.18 20151214 141200 8.61 2.18 20151214 141200 8.66 2.18 20151214 141200 8.71 2.18 20151214 141300 8.01 2.14 20151214 141300 8.02 2.14 20151214 141300 8.05 2.14 20151214 141300 8.08 2.15 20151214 141300 8.11 2.15 20151214 141300 8.15 2.15 20151214 141300 8.18 2.15 20151214 141300 8.22 2.15 20151214 141300 8.24 2.15 20151214 141300 8.28 2.15 20151214 141300 8.33 2.15 20151214 141300 8.37 2.16 20151214 141300 8.42 2.16 20151214 141300 8.48 2.16 20151214 141300 8.53 2.17 20151214 141300 8.58 2.17 20151214 141300 8.63 2.18 20151214 141300 8.68 2.18 20151214 141300 8.73 2.18 20151214 141300 8.77 2.18 20151214 141300 8.77 2.19 20151214 141300 8.81 2.19 20151214 141300 8.83 2.19 20151214 141300 8.85 2.20 20151214 141300 8.89 2.19 20151214 141300 8.90 2.20 20151214 141300 8.93 2.20 20151214 141300 8.94 2.19 20151214 141300 8.98 2.19 20151214 141300 8.98 2.20 20151214 141300 9.02 2.21 20151214 141300 9.03 2.19 20151214 141300 9.07 2.20 20151214 141300 9.07 2.21 20151214 141300 9.10 2.20 20151214 141300 9.10 2.21 20151214 141300 9.13 2.21 20151214 141300 9.14 2.20 20151214 141300 9.16 2.21 20151214 141300 9.18 2.20 20151214 141300 9.19 2.21 20151214 141300 9.21 2.21 20151214 141300 9.22 2.20 20151214 141300 9.24 2.22 20151214 141300 9.25 2.21 20151214 141300 9.27 2.22 20151214 141300 9.28 2.21 20151214 141300 9.29 2.21 20151214 141300 9.30 2.21 20151214 141300 9.30 2.22 20151214 141300 9.31 2.21 20151214 141300 9.32 2.22 20151214 141300 9.33 2.22 20151214 141300 9.34 2.22 20151214 141400 6.47 2.06 20151214 141400 6.48 2.06 20151214 141400 6.49 2.05 20151214 141400 6.50 2.05 20151214 141400 6.50 2.06 20151214 141400 6.51 2.05 20151214 141400 6.53 2.05 20151214 141400 6.53 2.07 20151214 141400 6.55 2.07 20151214 141400 6.57 2.05 20151214 141400 6.57 2.07 20151214 141400 6.59 2.07 20151214 141400 6.60 2.05 20151214 141400 6.61 2.07 20151214 141400 6.63 2.08 20151214 141400 6.64 2.05 20151214 141400 6.66 2.08 20151214 141400 6.67 2.08 20151214 141400 6.68 2.05 20151214 141400 6.68 2.08 20151214 141400 6.70 2.08 20151214 141400 6.71 2.05 20151214 141400 6.71 2.08 20151214 141400 6.72 2.09 20151214 141400 6.74 2.09 20151214 141400 6.75 2.09 20151214 141400 6.76 2.05 20151214 141400 6.77 2.09 20151214 141400 6.78 2.09 20151214 141400 6.79 2.04 20151214 141400 6.81 2.09 20151214 141400 6.83 2.04 20151214 141400 6.89 2.05 20151214 141400 6.94 2.05 20151214 141400 7.00 2.05 20151214 141400 7.06 2.06 20151214 141400 7.11 2.06 20151214 141400 7.18 2.06 20151214 141400 7.23 2.06 20151214 141400 7.31 2.07 20151214 141400 7.36 2.07 20151214 141400 7.41 2.08 20151214 141400 7.46 2.08 20151214 141400 7.51 2.08 20151214 141400 7.56 2.09 20151214 141400 7.63 2.09 20151214 141400 7.67 2.10 20151214 141400 7.74 2.10 20151214 141400 7.80 2.11 20151214 141400 7.83 2.11 20151214 141400 7.86 2.11 20151214 141400 7.88 2.12 20151214 141400 7.90 2.12 20151214 141400 7.93 2.12 20151214 141400 7.95 2.12 20151214 141400 7.98 2.13 20151214 141400 8.01 2.13 20151214 141400 8.04 2.13 20151214 141500 6.24 2.11 20151214 141500 6.26 2.11 20151214 141500 6.30 2.11 20151214 141500 6.35 2.11 20151214 141500 6.42 2.11 20151214 141500 6.45 2.11 20151214 141500 6.50 2.11 20151214 141500 6.55 2.11 20151214 141500 6.60 2.11 20151214 141500 6.66 2.11 20151214 141500 6.69 2.11 20151214 141500 6.74 2.11 20151214 141500 6.81 2.11 20151214 141500 6.84 2.10 20151214 141500 6.84 2.11 20151214 141500 6.87 2.10 20151214 141500 6.91 2.10 20151214 141500 6.93 2.10 20151214 141500 6.94 2.11 20151214 141500 6.96 2.11 20151214 141500 6.97 2.11 20151214 141500 7.01 2.11 20151214 141500 7.04 2.12 20151214 141500 7.05 2.11 20151214 141500 7.10 2.11 20151214 141500 7.26 2.10 20151214 141500 7.42 2.10 20151214 141500 7.59 2.10 20151214 141500 7.72 2.10 20151214 141500 7.89 2.10 20151214 141500 8.06 2.10 20151214 141500 8.20 2.10 20151214 141500 8.24 2.10 20151214 141500 8.27 1.89 20151214 141500 8.30 2.10 20151214 141500 8.34 1.91 20151214 141500 8.36 2.09 20151214 141500 8.39 1.92 20151214 141500 8.43 2.09 20151214 141500 8.46 1.93 20151214 141500 8.48 1.94 20151214 141500 8.49 2.09 20151214 141500 8.50 1.95 20151214 141500 8.51 1.96 20151214 141500 8.53 1.97 20151214 141500 8.55 1.98 20151214 141500 8.56 2.08 20151214 141500 8.57 1.99 20151214 141500 8.59 2.00 20151214 141500 8.61 2.01 20151214 141500 8.63 2.01 20151214 141500 8.63 2.08 20151214 141500 8.64 2.02 20151214 141500 8.65 2.03 20151214 141500 8.67 2.04 20151214 141500 8.68 2.04 20151214 141500 8.69 2.05 20151214 141500 8.70 2.06 20151214 141500 8.71 2.07 20151214 141500 8.71 2.08 20151214 141500 8.73 2.07 20151214 141600 3.43 1.35 20151214 141600 3.44 1.36 20151214 141600 3.46 1.35 20151214 141600 3.46 1.36 20151214 141600 3.49 1.34 20151214 141600 3.51 1.36 20151214 141600 3.54 1.34 20151214 141600 3.55 1.34 20151214 141600 3.56 1.33 20151214 141600 3.57 1.33 20151214 141600 3.57 1.37 20151214 141600 3.58 1.32 20151214 141600 3.60 1.32 20151214 141600 3.62 1.32 20151214 141600 3.63 1.37 20151214 141600 3.65 1.31 20151214 141600 3.69 1.31 20151214 141600 3.72 1.30 20151214 141600 3.72 1.38 20151214 141600 3.73 1.29 20151214 141600 3.73 1.30 20151214 141600 3.74 1.29 20151214 141600 3.75 1.28 20151214 141600 3.76 1.28 20151214 141600 3.78 1.27 20151214 141600 3.83 1.39 20151214 141600 3.93 1.40 20151214 141600 4.04 1.41 20151214 141600 4.17 1.42 20151214 141600 4.30 1.43 20151214 141600 4.45 1.44 20151214 141600 4.58 1.45 20151214 141600 4.77 1.46 20151214 141600 4.98 1.47 20151214 141600 5.19 1.48 20151214 141600 5.36 1.49 20151214 141600 5.57 1.50 20151214 141600 5.78 1.51 20151214 141600 5.98 1.52 20151214 141600 6.14 1.53 20151214 141600 6.34 1.54 20151214 141600 6.45 1.56 20151214 141600 6.76 1.61 20151214 141600 6.87 1.63 20151214 141600 6.97 1.64 20151214 141600 7.09 1.66 20151214 141600 7.20 1.67 20151214 141600 7.31 1.69 20151214 141600 7.37 1.70 20151214 141600 7.45 1.72 20151214 141600 7.52 1.74 20151214 141600 7.60 1.75 20151214 141600 7.67 1.77 20151214 141600 7.74 1.78 20151214 141600 7.82 1.80 20151214 141600 7.91 1.81 20151214 141600 7.96 1.83 20151214 141600 8.02 1.84 20151214 141600 8.09 1.85 20151214 141600 8.14 1.86 20151214 141600 8.21 1.88 20151214 141700 3.29 1.13 20151214 141700 3.32 1.12 20151214 141700 3.34 1.14 20151214 141700 3.35 1.12 20151214 141700 3.38 1.11 20151214 141700 3.39 1.15 20151214 141700 3.41 1.11 20151214 141700 3.43 1.16 20151214 141700 3.44 1.10 20151214 141700 3.47 1.10 20151214 141700 3.48 1.17 20151214 141700 3.50 1.09 20151214 141700 3.52 1.18 20151214 141700 3.54 1.08 20151214 141700 3.57 0.61 20151214 141700 3.57 1.07 20151214 141700 3.57 1.19 20151214 141700 3.61 0.62 20151214 141700 3.61 1.20 20151214 141700 3.64 1.03 20151214 141700 3.65 1.21 20151214 141700 3.66 0.63 20151214 141700 3.68 1.22 20151214 141700 3.70 1.22 20151214 141700 3.71 0.63 20151214 141700 3.71 0.98 20151214 141700 3.71 1.23 20151214 141700 3.73 1.23 20151214 141700 3.75 1.24 20151214 141700 3.76 1.24 20151214 141700 3.78 0.64 20151214 141700 3.78 1.25 20151214 141700 3.79 0.94 20151214 141700 3.80 1.25 20151214 141700 3.80 1.27 20151214 141700 3.81 1.26 20151214 141700 3.85 0.65 20151214 141700 3.85 0.89 20151214 141700 3.92 0.65 20151214 141700 3.92 0.84 20151214 141700 3.99 0.80 20151214 141700 4.01 0.66 20151214 141700 4.06 0.74 20151214 141700 4.12 0.70 20151214 141800 3.86 0.51 20151214 141800 3.95 0.52 20151214 141800 4.03 0.52 20151214 141800 4.09 0.52 20151214 141800 4.14 0.53 20151214 141800 4.20 0.54 20151214 141800 4.26 0.54 20151214 141800 4.34 0.54 20151214 141800 4.44 0.55 20151214 141800 4.52 0.55 20151214 141800 4.62 0.56 20151214 141800 4.70 0.51 20151214 141800 4.73 0.57 20151214 141800 4.74 0.56 20151214 141800 4.75 0.57 20151214 141800 4.78 0.52 20151214 141800 4.79 0.58 20151214 141800 4.86 0.58 20151214 141800 4.88 0.53 20151214 141800 4.96 0.59 20151214 141800 4.99 0.55 20151214 141800 5.06 0.59 20151214 141800 5.08 0.56 20151214 141800 5.16 0.57 20151214 141800 5.20 0.60 20151214 141800 5.26 0.58 20151214 141800 5.35 0.59 20151214 141800 5.35 0.60 20151214 141800 5.44 0.60 20151214 141900 2.66 0.45 20151214 141900 2.77 0.45 20151214 141900 2.86 0.45 20151214 141900 2.93 0.44 20151214 141900 2.97 0.45 20151214 141900 3.00 0.47 20151214 141900 3.02 0.47 20151214 141900 3.03 0.47 20151214 141900 3.04 0.46 20151214 141900 3.04 0.48 20151214 141900 3.07 0.45 20151214 141900 3.07 0.48 20151214 141900 3.10 0.48 20151214 141900 3.16 0.45 20151214 141900 3.16 0.48 20151214 141900 3.26 0.48 20151214 141900 3.27 0.44 20151214 141900 3.27 0.47 20151214 141900 3.30 0.42 20151214 141900 3.34 0.49 20151214 141900 3.38 0.44 20151214 141900 3.46 0.49 20151214 141900 3.48 0.47 20151214 141900 3.50 0.44 20151214 141900 3.57 0.50 20151214 141900 3.65 0.50 20151214 141900 3.69 0.45 20151214 141900 3.75 0.48 20151214 141900 3.75 0.51 20151214 141900 3.94 0.46 20151214 141900 4.07 0.48 20151214 141900 4.18 0.47 20151214 141900 4.36 0.49 20151214 141900 4.44 0.48 20151214 141900 4.61 0.49 20151214 141900 4.67 0.49 20151214 141900 4.91 0.50 20151214 141900 4.95 0.50 20151214 141900 5.21 0.51 20151214 141900 5.25 0.50 20151214 141900 5.45 0.52 20151214 141900 5.53 0.51 20151214 141900 5.64 0.52 20151214 141900 5.68 0.53 20151214 141900 5.80 0.52 20151214 141900 5.80 0.54 20151214 141900 5.91 0.54 20151214 141900 5.93 0.53 20151214 141900 6.02 0.54 20151214 141900 6.03 0.54 20151214 141900 6.14 0.55 20151214 141900 6.16 0.54 20151214 141900 6.25 0.55 20151214 141900 6.33 0.55 20151214 141900 6.37 0.56 20151214 141900 6.46 0.56 20151214 141900 6.50 0.56 20151214 141900 6.57 0.57 20151214 141900 6.64 0.57 20151214 142000 3.63 0.41 20151214 142000 4.00 0.39 20151214 142000 4.28 0.39 20151214 142000 4.43 0.39 20151214 142000 4.90 0.40 20151214 142000 5.08 0.40 20151214 144100 17.57 5.83 20151214 144100 17.59 5.80 20151214 144100 17.62 5.77 20151214 144100 17.65 5.73 20151214 144100 17.73 5.70 20151214 144100 17.78 5.67 20151214 144100 17.87 5.64 20151214 144100 17.96 5.61 20151214 144100 18.04 5.58 20151214 144100 18.12 5.54 20151214 144100 18.21 5.51 20151214 144100 18.29 5.47 20151214 144100 18.36 5.44 20151214 144100 18.37 5.36 20151214 144100 18.38 5.29 20151214 144100 18.39 5.22 20151214 144200 17.29 6.31 20151214 144200 17.30 6.28 20151214 144200 17.30 6.30 20151214 144200 17.31 6.25 20151214 144200 17.31 6.27 20151214 144200 17.32 6.21 20151214 144200 17.32 6.23 20151214 144200 17.32 6.33 20151214 144200 17.33 6.20 20151214 144200 17.33 6.34 20151214 144200 17.34 6.18 20151214 144200 17.35 6.12 20151214 144200 17.35 6.16 20151214 144200 17.35 6.35 20151214 144200 17.36 6.11 20151214 144200 17.36 6.15 20151214 144200 17.36 6.37 20151214 144200 17.37 6.09 20151214 144200 17.38 6.07 20151214 144200 17.38 6.38 20151214 144200 17.39 6.06 20151214 144200 17.39 6.39 20151214 144200 17.40 6.03 20151214 144200 17.41 6.02 20151214 144200 17.41 6.41 20151214 144200 17.42 6.42 20151214 144200 17.43 6.43 20151214 144200 17.44 5.99 20151214 144200 17.46 5.96 20151214 144200 17.47 6.45 20151214 144200 17.48 5.93 20151214 144200 17.49 6.46 20151214 144200 17.51 5.89 20151214 144200 17.53 6.47 20151214 144200 17.54 5.87 20151214 144200 17.57 6.49 20151214 144200 17.60 6.50 20151214 144200 17.63 6.51 20151214 144200 17.66 6.53 20151214 144200 17.69 6.54 20151214 144200 17.72 6.55 20151214 144200 17.74 6.56 20151214 144200 17.77 6.57 20151214 144200 17.80 6.59 20151214 144200 17.83 6.60 20151214 144200 17.85 6.61 20151214 144200 17.88 6.61 20151214 144200 17.91 6.62 20151214 144200 17.93 6.63 20151214 144200 17.96 6.65 20151214 144200 17.97 6.66 20151214 144200 17.99 6.67 20151214 144200 18.01 6.68 20151214 144200 18.02 6.69 20151214 144200 18.04 6.71 20151214 144200 18.05 6.72 20151214 144200 18.07 6.73 20151214 144200 18.09 6.74 20151214 144200 18.09 6.75 20151214 144200 18.10 6.75 20151214 144200 18.10 6.76 20151214 144200 18.11 6.77 20151214 144200 18.12 6.78 20151214 144300 16.40 6.46 20151214 144300 16.46 6.48 20151214 144300 16.51 6.50 20151214 144300 16.57 6.52 20151214 144300 16.63 6.54 20151214 144300 16.68 6.56 20151214 144300 16.74 6.58 20151214 144300 16.80 6.60 20151214 144300 16.83 6.61 20151214 144300 16.86 6.63 20151214 144300 16.88 6.65 20151214 144300 16.91 6.66 20151214 144300 16.93 6.68 20151214 144300 16.95 6.69 20151214 144300 16.98 6.71 20151214 144300 16.99 6.72 20151214 144300 17.01 6.74 20151214 144300 17.01 6.75 20151214 144300 17.01 6.76 20151214 144300 17.02 6.78 20151214 144300 17.02 6.79 20151214 144300 17.03 6.81 20151214 144300 17.04 6.82 20151214 144300 17.06 6.84 20151214 144300 17.08 6.85 20151214 144300 17.10 6.86 20151214 144300 17.13 6.87 20151214 144300 17.15 6.88 20151214 144300 17.17 6.89 20151214 144300 17.20 6.90 20151214 144300 17.24 6.91 20151214 144300 17.26 6.92 20151214 144300 17.30 6.93 20151214 144300 17.33 6.94 20151214 144300 17.39 6.95 20151214 144300 17.45 6.95 20151214 144300 17.52 6.96 20151214 144300 17.60 6.96 20151214 144300 17.67 6.97 20151214 144300 17.75 6.98 20151214 144300 17.83 6.98 20151214 144300 17.90 6.99 20151214 144300 17.98 6.99 20151214 144300 18.03 6.99 20151214 144300 18.06 6.98 20151214 144300 18.09 6.98 20151214 144300 18.12 6.78 20151214 144300 18.12 6.79 20151214 144300 18.12 6.97 20151214 144300 18.13 6.80 20151214 144300 18.15 6.82 20151214 144300 18.15 6.96 20151214 144300 18.16 6.83 20151214 144300 18.18 6.84 20151214 144300 18.18 6.95 20151214 144300 18.20 6.86 20151214 144300 18.21 6.87 20151214 144300 18.22 6.94 20151214 144300 18.23 6.88 20151214 144300 18.25 6.90 20151214 144300 18.25 6.93 20151214 144300 18.26 6.91 20151214 144300 18.27 6.92 20151214 144400 16.25 6.33 20151214 144400 16.25 6.34 20151214 144400 16.25 6.35 20151214 144400 16.25 6.36 20151214 144400 16.25 6.37 20151214 144400 16.26 6.38 20151214 144400 16.27 6.39 20151214 144400 16.28 6.40 20151214 144400 16.29 6.33 20151214 144400 16.30 6.41 20151214 144400 16.34 6.33 20151214 144400 16.34 6.43 20151214 144400 16.39 6.33 20151214 144400 16.45 6.34 20151214 144400 16.50 6.34 20151214 144400 16.55 6.35 20151214 144400 16.61 6.35 20151214 144400 16.66 6.36 20151214 144400 16.71 6.36 20151214 144400 16.73 6.36 20151214 144400 16.74 6.37 20151214 144400 16.75 6.22 20151214 144400 16.75 6.23 20151214 144400 16.75 6.25 20151214 144400 16.76 6.16 20151214 144400 16.76 6.19 20151214 144400 16.76 6.26 20151214 144400 16.76 6.27 20151214 144400 16.76 6.37 20151214 144400 16.77 6.11 20151214 144400 16.77 6.14 20151214 144400 16.77 6.29 20151214 144400 16.77 6.37 20151214 144400 16.78 6.08 20151214 144400 16.78 6.30 20151214 144400 16.78 6.38 20151214 144400 16.79 6.05 20151214 144400 16.79 6.32 20151214 144400 16.79 6.38 20151214 144400 16.80 6.03 20151214 144400 16.80 6.38 20151214 144400 16.80 6.39 20151214 144400 16.81 6.33 20151214 144400 16.81 6.39 20151214 144400 16.82 6.00 20151214 144400 16.82 6.35 20151214 144400 16.82 6.36 20151214 144400 16.82 6.37 20151214 144400 16.82 6.38 20151214 144400 16.84 5.96 20151214 144400 16.85 5.92 20151214 144400 16.86 5.87 20151214 144400 16.87 5.82 20151214 144400 16.88 5.77 20151214 144400 16.89 5.73 20151214 144400 16.90 5.68 20151214 144400 16.91 5.63 20151214 144400 16.92 5.58 20151214 144500 11.02 2.36 20151214 144500 11.12 2.46 20151214 144500 11.20 2.53 20151214 144500 13.11 2.76 20151214 144500 13.35 2.85 20151214 144500 13.55 2.93 20151214 144500 13.72 3.00 20151214 144500 13.94 3.09 20151214 144500 14.17 3.18 20151214 144500 14.36 3.25 20151214 144500 14.57 3.34 20151214 144500 14.78 3.42 20151214 144500 14.92 3.48 20151214 144500 15.10 3.58 20151214 144500 15.27 3.68 20151214 144500 15.42 3.77 20151214 144500 15.57 3.86 20151214 144500 15.72 3.96 20151214 144500 15.86 4.05 20151214 144500 15.96 4.13 20151214 144500 16.08 4.22 20151214 144500 16.17 4.31 20151214 144500 16.22 4.38 20151214 144500 16.28 4.47 20151214 144500 16.33 4.55 20151214 144500 16.38 4.63 20151214 144500 16.43 4.71 20151214 144500 16.47 4.79 20151214 144500 16.52 4.87 20151214 144500 16.56 4.94 20151214 144500 16.60 5.02 20151214 144500 16.65 5.09 20151214 144500 16.68 5.16 20151214 144500 16.72 5.23 20151214 144500 16.76 5.30 20151214 144500 16.80 5.38 20151214 144500 16.84 5.44 20151214 144500 16.88 5.51 20151214 144600 11.29 2.62 20151214 144600 11.39 2.72 20151214 144600 11.49 2.81 20151214 144600 11.57 2.88 20151214 144600 11.66 2.97 20151214 144600 11.74 3.05 20151214 144600 11.79 3.09 20151214 144600 11.85 3.15 20151214 144600 11.91 3.20 20151214 144600 11.96 3.25 20151214 144600 12.01 3.29 20151214 144600 12.07 3.34 20151214 144600 12.13 3.39 20151214 144600 12.17 3.44 20151214 144600 12.23 3.47 20151214 144600 12.29 3.50 20151214 144600 12.35 3.53 20151214 144600 12.40 3.55 20151214 144600 12.46 3.58 20151214 144600 12.52 3.61 20151214 144600 12.57 3.63 20151214 144600 12.63 3.66 20151214 144600 12.70 3.68 20151214 144600 12.74 3.71 20151214 144600 12.78 3.74 20151214 144600 12.83 3.77 20151214 144600 12.88 3.80 20151214 144600 12.91 3.82 20151214 144600 12.95 3.85 20151214 144600 13.00 3.88 20151214 144600 13.04 3.91 20151214 144600 13.08 3.94 20151214 144600 13.13 3.97 20151214 144600 13.19 4.01 20151214 144600 13.24 4.03 20151214 144600 13.30 4.07 20151214 144600 13.36 4.10 20151214 144600 13.41 4.13 20151214 144600 13.47 4.16 20151214 144600 13.53 4.19 20151214 144600 13.61 4.22 20151214 144600 13.68 4.25 20151214 144600 13.77 4.28 20151214 144600 13.86 4.31 20151214 144600 13.93 4.34 20151214 144600 14.03 4.37 20151214 144600 14.12 4.40 20151214 144600 14.22 4.44 20151214 144600 14.29 4.46 20151214 144600 14.35 4.49 20151214 144600 14.37 4.51 20151214 144600 14.39 4.52 20151214 144600 14.41 4.54 20151214 144600 14.44 4.57 20151214 144600 14.46 4.58 20151214 144600 14.48 4.60 20151214 144600 14.50 4.62 20151214 144600 14.53 4.64 20151214 144600 14.54 4.65 20151214 144600 14.54 4.66 20151214 144600 14.55 4.66 20151214 144600 14.55 4.67 20151214 144600 14.56 4.67 20151214 144700 12.56 3.77 20151214 144700 12.57 3.78 20151214 144700 12.58 3.80 20151214 144700 12.59 3.82 20151214 144700 12.60 3.83 20151214 144700 12.60 3.85 20151214 144700 12.61 3.86 20151214 144700 12.62 3.88 20151214 144700 12.64 3.90 20151214 144700 12.66 3.91 20151214 144700 12.70 3.93 20151214 144700 12.73 3.95 20151214 144700 12.77 3.97 20151214 144700 12.79 3.99 20151214 144700 12.83 4.01 20151214 144700 12.86 4.03 20151214 144700 12.89 4.04 20151214 144700 12.93 4.07 20151214 144700 12.99 4.09 20151214 144700 13.04 4.12 20151214 144700 13.08 4.13 20151214 144700 13.13 4.16 20151214 144700 13.19 4.18 20151214 144700 13.24 4.20 20151214 144700 13.28 4.22 20151214 144700 13.34 4.25 20151214 144700 13.42 4.27 20151214 144700 13.49 4.29 20151214 144700 13.56 4.31 20151214 144700 13.64 4.34 20151214 144700 13.70 4.36 20151214 144700 13.78 4.38 20151214 144700 13.85 4.40 20151214 144700 13.93 4.42 20151214 144700 13.99 4.44 20151214 144700 14.04 4.46 20151214 144700 14.08 4.48 20151214 144700 14.12 4.49 20151214 144700 14.17 4.51 20151214 144700 14.21 4.53 20151214 144700 14.25 4.54 20151214 144700 14.29 4.56 20151214 144700 14.34 4.58 20151214 144700 14.38 4.59 20151214 144700 14.39 4.60 20151214 144700 14.41 4.61 20151214 144700 14.43 4.62 20151214 144700 14.45 4.63 20151214 144700 14.47 4.64 20151214 144700 14.49 4.65 20151214 144700 14.51 4.66 20151214 144700 14.53 4.67 20151214 144700 14.54 4.67 20151214 144700 14.54 4.68 20151214 144700 14.55 4.68 20151214 144700 14.55 4.69 20151214 144700 14.55 4.70 20151214 144800 10.17 2.96 20151214 144800 10.17 2.98 20151214 144800 10.20 2.98 20151214 144800 10.23 2.99 20151214 144800 10.27 3.00 20151214 144800 10.29 3.01 20151214 144800 10.33 3.02 20151214 144800 10.37 3.03 20151214 144800 10.41 3.04 20151214 144800 10.44 3.05 20151214 144800 10.50 3.06 20151214 144800 10.57 3.08 20151214 144800 10.62 3.09 20151214 144800 10.69 3.10 20151214 144800 10.76 3.11 20151214 144800 10.81 3.12 20151214 144800 10.87 3.13 20151214 144800 10.94 3.14 20151214 144800 11.00 3.15 20151214 144800 11.03 3.16 20151214 144800 11.07 3.18 20151214 144800 11.11 3.19 20151214 144800 11.15 3.20 20151214 144800 11.18 3.21 20151214 144800 11.22 3.22 20151214 144800 11.25 3.23 20151214 144800 11.28 3.24 20151214 144800 11.32 3.25 20151214 144800 11.37 3.27 20151214 144800 11.42 3.28 20151214 144800 11.46 3.29 20151214 144800 11.51 3.31 20151214 144800 11.56 3.32 20151214 144800 11.60 3.33 20151214 144800 11.66 3.35 20151214 144800 11.71 3.36 20151214 144800 11.77 3.38 20151214 144800 11.82 3.39 20151214 144800 11.89 3.41 20151214 144800 11.95 3.42 20151214 144800 12.02 3.44 20151214 144800 12.08 3.46 20151214 144800 12.15 3.48 20151214 144800 12.21 3.49 20151214 144800 12.27 3.51 20151214 144800 12.31 3.52 20151214 144800 12.33 3.54 20151214 144800 12.36 3.55 20151214 144800 12.38 3.57 20151214 144800 12.41 3.58 20151214 144800 12.43 3.59 20151214 144800 12.46 3.61 20151214 144800 12.48 3.62 20151214 144800 12.50 3.64 20151214 144800 12.51 3.65 20151214 144800 12.51 3.66 20151214 144800 12.52 3.68 20151214 144800 12.52 3.69 20151214 144800 12.53 3.70 20151214 144800 12.53 3.71 20151214 144800 12.54 3.73 20151214 144800 12.54 3.74 20151214 144800 12.54 3.75 20151214 144900 10.04 2.74 20151214 144900 10.11 2.77 20151214 144900 10.19 2.79 20151214 144900 10.19 2.95 20151214 144900 10.22 2.94 20151214 144900 10.25 2.93 20151214 144900 10.26 2.82 20151214 144900 10.27 2.91 20151214 144900 10.30 2.90 20151214 144900 10.33 2.84 20151214 144900 10.33 2.89 20151214 144900 10.35 2.88 20151214 144900 10.38 2.86 20151214 144900 7.61 2.05 20151214 144900 7.65 2.05 20151214 144900 7.69 2.06 20151214 144900 7.74 2.07 20151214 144900 7.78 2.07 20151214 144900 7.82 2.08 20151214 144900 7.87 2.08 20151214 144900 7.93 2.09 20151214 144900 7.96 2.09 20151214 144900 8.02 2.10 20151214 144900 8.08 2.11 20151214 144900 8.12 2.11 20151214 144900 8.18 2.12 20151214 144900 8.24 2.13 20151214 144900 8.30 2.13 20151214 144900 8.35 2.14 20151214 144900 8.42 2.15 20151214 144900 8.47 2.15 20151214 144900 8.54 2.16 20151214 144900 8.59 2.17 20151214 144900 8.65 2.17 20151214 144900 8.71 2.18 20151214 144900 8.74 2.19 20151214 144900 8.78 2.21 20151214 144900 8.81 2.22 20151214 144900 8.85 2.23 20151214 144900 8.88 2.24 20151214 144900 8.92 2.25 20151214 144900 8.95 2.27 20151214 144900 8.99 2.28 20151214 144900 9.00 2.29 20151214 144900 9.01 2.31 20151214 144900 9.02 2.33 20151214 144900 9.02 2.34 20151214 144900 9.03 2.36 20151214 144900 9.05 2.38 20151214 144900 9.05 2.40 20151214 144900 9.07 2.42 20151214 144900 9.09 2.44 20151214 144900 9.13 2.46 20151214 144900 9.19 2.48 20151214 144900 9.27 2.50 20151214 144900 9.35 2.53 20151214 144900 9.42 2.55 20151214 144900 9.49 2.58 20151214 144900 9.57 2.60 20151214 144900 9.65 2.63 20151214 144900 9.74 2.65 20151214 144900 9.81 2.67 20151214 144900 9.88 2.70 20151214 144900 9.97 2.72 20151214 145000 5.11 1.49 20151214 145000 5.18 1.50 20151214 145000 5.25 1.50 20151214 145000 5.31 1.51 20151214 145000 5.39 1.51 20151214 145000 5.47 1.52 20151214 145000 5.55 1.52 20151214 145000 5.60 1.53 20151214 145000 5.65 1.54 20151214 145000 5.70 1.54 20151214 145000 5.75 1.55 20151214 145000 5.81 1.56 20151214 145000 5.86 1.56 20151214 145000 5.93 1.57 20151214 145000 5.98 1.57 20151214 145000 6.04 1.58 20151214 145000 6.16 1.59 20151214 145000 6.28 1.60 20151214 145000 6.37 1.61 20151214 145000 6.49 1.63 20151214 145000 6.61 1.64 20151214 145000 6.71 1.65 20151214 145000 6.83 1.66 20151214 145000 6.95 1.67 20151214 145000 7.03 1.90 20151214 145000 7.04 1.89 20151214 145000 7.04 1.90 20151214 145000 7.05 1.68 20151214 145000 7.05 1.91 20151214 145000 7.05 1.92 20151214 145000 7.07 1.93 20151214 145000 7.08 1.93 20151214 145000 7.09 1.94 20151214 145000 7.10 1.88 20151214 145000 7.10 1.95 20151214 145000 7.12 1.69 20151214 145000 7.12 1.95 20151214 145000 7.15 1.96 20151214 145000 7.17 1.87 20151214 145000 7.19 1.97 20151214 145000 7.20 1.71 20151214 145000 7.22 1.97 20151214 145000 7.23 1.86 20151214 145000 7.25 1.98 20151214 145000 7.27 1.72 20151214 145000 7.29 1.99 20151214 145000 7.30 1.85 20151214 145000 7.33 1.99 20151214 145000 7.35 1.74 20151214 145000 7.36 2.00 20151214 145000 7.38 1.83 20151214 145000 7.39 2.00 20151214 145000 7.42 1.75 20151214 145000 7.43 2.01 20151214 145000 7.45 1.83 20151214 145000 7.46 2.02 20151214 145000 7.49 1.76 20151214 145000 7.49 2.03 20151214 145000 7.53 2.03 20151214 145000 7.54 1.81 20151214 145000 7.57 1.78 20151214 145000 7.57 2.04 20151214 145000 7.63 1.80 20151214 145000 7.64 1.79 20151214 145100 3.34 1.51 20151214 145100 3.35 1.50 20151214 145100 3.37 1.52 20151214 145100 3.39 1.50 20151214 145100 3.39 1.52 20151214 145100 3.42 1.53 20151214 145100 3.43 1.49 20151214 145100 3.45 1.53 20151214 145100 3.47 1.49 20151214 145100 3.49 1.53 20151214 145100 3.51 1.49 20151214 145100 3.53 1.54 20151214 145100 3.55 1.55 20151214 145100 3.55 1.56 20151214 145100 3.55 1.57 20151214 145100 3.56 1.48 20151214 145100 3.56 1.54 20151214 145100 3.56 1.57 20151214 145100 3.56 1.58 20151214 145100 3.57 1.58 20151214 145100 3.58 1.59 20151214 145100 3.60 1.60 20151214 145100 3.61 1.48 20151214 145100 3.64 1.60 20151214 145100 3.65 1.48 20151214 145100 3.68 1.61 20151214 145100 3.72 1.47 20151214 145100 3.73 1.62 20151214 145100 3.76 1.62 20151214 145100 3.81 1.63 20151214 145100 3.85 1.63 20151214 145100 3.87 1.47 20151214 145100 3.90 1.64 20151214 145100 3.93 1.65 20151214 145100 3.97 1.65 20151214 145100 4.01 1.66 20151214 145100 4.02 1.48 20151214 145100 4.04 1.67 20151214 145100 4.08 1.67 20151214 145100 4.13 1.68 20151214 145100 4.14 1.48 20151214 145100 4.17 1.69 20151214 145100 4.17 1.73 20151214 145100 4.18 1.73 20151214 145100 4.19 1.72 20151214 145100 4.19 1.73 20151214 145100 4.21 1.69 20151214 145100 4.21 1.72 20151214 145100 4.22 1.71 20151214 145100 4.24 1.71 20151214 145100 4.25 1.70 20151214 145100 4.26 1.71 20151214 145100 4.28 1.70 20151214 145100 4.29 1.48 20151214 145100 4.44 1.48 20151214 145100 4.59 1.48 20151214 145100 4.72 1.48 20151214 145100 4.87 1.48 20151214 145100 4.98 1.49 20151214 145100 5.03 1.49 20151214 145200 3.45 1.92 20151214 145200 3.85 1.92 20151214 145200 4.19 1.74 20151214 145200 4.25 1.74 20151214 145200 4.30 1.75 20151214 145200 4.34 1.92 20151214 145200 4.36 1.75 20151214 145200 4.40 1.76 20151214 145200 4.46 1.77 20151214 145200 4.52 1.77 20151214 145200 4.56 1.78 20151214 145200 4.61 1.87 20151214 145200 4.62 1.78 20151214 145200 4.63 1.87 20151214 145200 4.63 1.88 20151214 145200 4.64 1.93 20151214 145200 4.66 1.87 20151214 145200 4.67 1.79 20151214 145200 4.69 1.86 20151214 145200 4.71 1.79 20151214 145200 4.71 1.88 20151214 145200 4.72 1.86 20151214 145200 4.75 1.86 20151214 145200 4.76 1.80 20151214 145200 4.78 1.85 20151214 145200 4.78 1.88 20151214 145200 4.81 1.80 20151214 145200 4.82 1.85 20151214 145200 4.85 1.81 20151214 145200 4.85 1.85 20151214 145200 4.86 1.89 20151214 145200 4.87 1.84 20151214 145200 4.87 1.93 20151214 145200 4.89 1.84 20151214 145200 4.90 1.81 20151214 145200 4.91 1.84 20151214 145200 4.93 1.84 20151214 145200 4.94 1.81 20151214 145200 4.94 1.89 20151214 145200 4.95 1.83 20151214 145200 4.97 1.83 20151214 145200 4.98 1.82 20151214 145200 4.99 1.83 20151214 145200 5.01 1.83 20151214 145200 5.02 1.90 20151214 145200 5.03 1.82 20151214 145200 5.05 1.93 20151214 145200 5.09 1.90 20151214 145200 5.17 1.91 20151214 145200 5.25 1.91 20151214 145200 5.27 1.93 20151214 145200 5.35 1.92 20151214 145200 5.47 1.92 20151214 145200 5.50 1.94 20151214 145200 5.60 1.92 20151214 145200 5.71 1.94 20151214 145200 5.72 1.93 20151214 145200 5.83 1.93 20151214 145200 5.89 1.94 20151214 145200 5.96 1.94 20151214 145200 6.09 1.94 20151214 145200 6.11 1.95 20151214 145200 6.22 1.95 20151214 145200 6.32 1.95 20151214 145300 1.48 1.90 20151214 145300 1.49 1.90 20151214 145300 1.51 1.90 20151214 145300 1.54 1.90 20151214 145300 1.56 1.90 20151214 145300 1.62 1.90 20151214 145300 1.66 1.90 20151214 145300 1.73 1.90 20151214 145300 1.75 1.90 20151214 145300 1.77 1.90 20151214 145300 1.82 1.90 20151214 145300 1.83 1.90 20151214 145300 1.90 1.90 20151214 145300 1.97 1.90 20151214 145300 2.01 1.90 20151214 145300 2.06 1.90 20151214 145300 2.15 1.90 20151214 145300 2.25 1.91 20151214 145300 2.26 1.90 20151214 145300 2.34 1.90 20151214 145300 2.46 1.90 20151214 145300 2.58 1.91 20151214 145300 2.61 1.91 20151214 145300 2.68 1.91 20151214 145300 2.77 1.91 20151214 145300 2.88 1.91 20151214 145300 2.99 1.91 20151214 145300 3.02 1.91 20151214 145300 3.10 1.91 20151214 145300 3.18 1.92 20151214 145300 3.29 1.92 20151214 145300 3.41 1.92 20151214 145300 3.48 1.92 20151214 145300 3.57 1.92 20151214 145300 3.65 1.93 20151214 145300 3.73 1.93 20151214 145300 3.80 1.93 20151214 145300 3.88 1.93 20151214 145300 3.97 1.94 20151214 145300 4.05 1.94 20151214 145300 4.11 1.94 20151214 145300 4.12 1.94 20151214 145300 4.21 1.94 20151214 145300 4.22 1.94 20151214 145300 4.30 1.95 20151214 145300 4.35 1.94 20151214 145300 4.40 1.95 20151214 145300 4.47 1.95 20151214 145300 4.49 1.95 20151214 145300 4.59 1.95 20151214 145300 4.64 1.95 20151214 145300 4.68 1.95 20151214 145300 4.69 1.95 20151214 145300 4.71 1.95 20151214 145300 4.75 1.95 20151214 145300 4.77 1.96 20151214 145300 4.79 1.96 20151214 145300 4.84 1.96 20151214 145300 4.87 1.96 20151214 145300 4.89 1.96 20151214 145300 4.93 1.96 20151214 145300 4.98 1.96 20151214 145400 3.54 1.92 20151214 145400 3.55 1.92 20151214 145400 3.56 1.92 20151214 145400 3.57 1.93 20151214 145400 3.58 1.93 20151214 145400 3.62 1.92 20151214 145400 3.64 1.93 20151214 145400 3.69 1.92 20151214 145400 3.75 1.93 20151214 145400 3.77 1.92 20151214 145400 3.86 1.92 20151214 145400 3.87 1.93 20151214 145400 3.95 1.92 20151214 145400 3.99 1.94 20151214 145400 4.03 1.91 20151214 145400 4.12 1.91 20151214 145400 4.21 1.91 20151214 145400 4.30 1.91 20151214 145400 4.36 1.91 20151214 145400 4.45 1.91 20151214 145400 4.54 1.91 20151214 145400 4.61 1.91 20151214 145400 4.70 1.91 20151214 145400 4.79 1.91 20151214 145400 4.88 1.90 20151214 145400 4.96 1.90 20151214 145400 5.05 1.90 20151214 145400 5.12 1.90 20151214 145400 5.19 1.90 20151214 145400 5.25 1.90 20151214 145400 5.33 1.90 20151214 145400 5.40 1.90 20151214 145400 5.47 1.89 20151214 145400 5.53 1.89 20151214 145400 5.61 1.89 20151214 145400 5.67 1.89 20151214 145400 5.72 1.89 20151214 145400 5.78 1.89 20151214 145400 5.84 1.89 20151214 145400 5.91 1.89 20151214 145400 5.96 1.88 20151214 145400 6.02 1.88 20151214 145400 6.08 1.88 20151214 145400 6.14 1.88 20151214 145400 6.17 1.88 20151214 145400 6.22 1.88 20151214 145400 6.26 1.88 20151214 145400 6.31 1.88 20151214 145400 6.34 1.88 20151214 145400 6.39 1.88 20151214 145400 6.43 1.88 20151214 145400 6.47 1.88 20151214 145400 6.51 1.88 20151214 145400 6.54 1.88 20151214 145400 6.57 1.88 20151214 145400 6.60 1.88 20151214 145400 6.63 1.88 20151214 145400 6.66 1.88 20151214 145400 6.69 1.88 20151214 145400 6.71 1.88 20151214 145500 6.74 1.88 20151214 145500 6.78 1.88 20151214 145500 6.82 1.88 20151214 145500 6.86 1.88 20151214 145500 6.90 1.88 20151214 145500 6.94 1.88 20151214 145500 6.98 1.88 20151214 145500 7.02 1.88 20151214 145500 7.07 1.88 20151214 145500 7.11 1.87 20151214 145500 7.13 1.87 20151214 145500 7.17 1.87 20151214 145500 7.20 1.87 20151214 145500 7.23 1.87 20151214 145500 7.26 1.87 20151214 145500 7.29 1.87 20151214 145500 7.32 1.87 20151214 145500 7.36 1.87 20151214 145500 7.39 1.87 20151214 145500 7.42 1.88 20151214 145500 7.46 1.88 20151214 145500 7.49 1.88 20151214 145500 7.53 1.88 20151214 145500 7.57 1.89 20151214 145500 7.62 1.89 20151214 145500 7.65 1.89 20151214 145500 7.70 1.89 20151214 145500 7.75 1.90 20151214 145500 7.79 1.90 20151214 145500 7.83 1.90 20151214 145500 7.85 1.87 20151214 145500 7.88 1.91 20151214 145500 7.90 1.88 20151214 145500 7.92 1.91 20151214 145500 7.95 1.89 20151214 145500 7.97 1.91 20151214 145500 7.99 1.89 20151214 145500 8.01 1.92 20151214 145500 8.04 1.89 20151214 145500 8.05 1.92 20151214 145500 8.08 1.89 20151214 145500 8.10 1.92 20151214 145500 8.12 1.89 20151214 145500 8.13 1.93 20151214 145500 8.16 1.90 20151214 145500 8.16 1.93 20151214 145500 8.19 1.93 20151214 145500 8.21 1.90 20151214 145500 8.22 1.93 20151214 145500 8.24 1.90 20151214 145500 8.25 1.93 20151214 145500 8.28 1.90 20151214 145500 8.28 1.93 20151214 145500 8.29 1.91 20151214 145500 8.30 1.91 20151214 145500 8.31 1.91 20151214 145500 8.31 1.93 20151214 145500 8.32 1.92 20151214 145500 8.33 1.92 20151214 145500 8.34 1.93 20151214 145500 8.34 1.94 20151214 145500 8.35 1.93 20151214 145500 8.36 1.93 20151214 145500 8.37 1.94 20151214 145600 5.01 1.19 20151214 145600 5.02 1.22 20151214 145600 5.03 1.25 20151214 145600 5.04 1.28 20151214 145600 5.06 1.31 20151214 145600 5.08 1.34 20151214 145600 5.09 1.36 20151214 145600 5.11 1.39 20151214 145600 5.13 1.42 20151214 145600 5.15 1.44 20151214 145600 5.16 1.46 20151214 145600 5.18 1.48 20151214 145600 5.20 1.50 20151214 145600 5.21 1.52 20151214 145600 5.22 1.54 20151214 145600 5.24 1.55 20151214 145600 5.25 1.57 20151214 145600 5.30 1.59 20151214 145600 5.36 1.60 20151214 145600 5.44 1.61 20151214 145600 5.53 1.62 20151214 145600 5.59 1.62 20151214 145600 5.68 1.63 20151214 145600 5.76 1.64 20151214 145600 5.84 1.65 20151214 145600 5.92 1.66 20151214 145600 6.03 1.67 20151214 145600 6.16 1.67 20151214 145600 6.29 1.68 20151214 145600 6.39 1.69 20151214 145600 6.52 1.70 20151214 145600 6.66 1.71 20151214 145600 6.79 1.71 20151214 145600 6.90 1.72 20151214 145600 7.03 1.73 20151214 145600 7.08 1.74 20151214 145600 7.13 1.75 20151214 145600 7.18 1.75 20151214 145600 7.23 1.76 20151214 145600 7.29 1.77 20151214 145600 7.33 1.78 20151214 145600 7.39 1.78 20151214 145600 7.44 1.79 20151214 145600 7.49 1.80 20151214 145600 7.54 1.81 20151214 145600 7.59 1.82 20151214 145600 7.64 1.83 20151214 145600 7.70 1.84 20151214 145600 7.74 1.85 20151214 145600 7.80 1.86 20151214 151400 5.77 1.87 20151214 151400 5.92 1.90 20151214 151400 6.11 1.93 20151214 151400 6.23 1.94 20151214 151400 6.31 1.95 20151214 151400 6.42 1.95 20151214 151400 6.52 1.96 20151214 151400 6.60 1.97 20151214 151400 6.71 1.97 20151214 151400 6.82 1.98 20151214 151400 6.90 1.98 20151214 151400 7.01 1.99 20151214 151400 7.08 2.00 20151214 151400 7.13 2.01 20151214 151400 7.19 2.02 20151214 151400 7.23 2.02 20151214 151400 7.29 2.03 20151214 151400 7.35 2.04 20151214 151400 7.40 2.05 20151214 151400 7.46 2.06 20151214 151400 7.53 2.07 20151214 151400 7.56 2.07 20151214 151400 7.61 2.07 20151214 151400 7.65 2.07 20151214 151400 7.69 2.07 20151214 151400 7.73 2.08 20151214 151400 7.76 1.98 20151214 151400 7.78 2.08 20151214 151400 7.80 1.99 20151214 151400 7.82 2.08 20151214 151400 7.84 2.00 20151214 151400 7.87 2.01 20151214 151400 7.87 2.08 20151214 151400 7.91 2.02 20151214 151400 7.91 2.08 20151214 151400 7.93 2.08 20151214 151400 7.95 2.02 20151214 151400 7.95 2.07 20151214 151400 7.97 2.07 20151214 151400 7.98 2.07 20151214 151400 7.99 2.03 20151214 151400 8.01 2.06 20151214 151400 8.03 2.04 20151214 151400 8.03 2.06 20151214 151400 8.05 2.06 20151214 151400 8.07 2.05 20151214 151500 7.15 1.85 20151214 151500 7.19 1.86 20151214 151500 7.24 1.86 20151214 151500 7.28 1.87 20151214 151500 7.33 1.88 20151214 151500 7.37 1.89 20151214 151500 7.42 1.90 20151214 151500 7.47 1.91 20151214 151500 7.50 1.92 20151214 151500 7.55 1.93 20151214 151500 7.60 1.94 20151214 151500 7.64 1.95 20151214 151500 7.69 1.96 20151214 151500 7.73 1.97 20151214 153100 4.77 2.25 20151214 153100 4.82 2.22 20151214 153100 4.82 2.29 20151214 153100 4.90 2.20 20151214 153100 4.97 2.33 20151214 153100 5.07 2.19 20151214 153100 5.17 2.36 20151214 153100 5.28 2.17 20151214 153100 5.47 2.40 20151214 153100 5.61 2.16 20151214 153100 5.87 2.44 20151214 153100 6.01 2.14 20151214 153100 6.25 2.47 20151214 153100 6.39 2.13 20151214 153100 6.75 2.51 20151214 153100 6.89 2.12 20151214 153100 7.28 2.55 20151214 153100 7.44 2.11 20151214 153100 7.49 2.60 20151214 153100 7.75 2.65 20151214 153100 7.78 2.09 20151214 153100 7.98 2.08 20151214 153100 8.02 2.70 20151214 153100 8.15 2.07 20151214 153100 8.22 2.74 20151214 153100 8.39 2.06 20151214 153100 8.50 2.79 20151214 153100 8.64 2.04 20151214 153100 8.74 2.83 20151214 153100 8.87 2.03 20151214 153100 9.03 2.89 20151214 153100 9.10 3.33 20151214 153100 9.11 3.30 20151214 153100 9.11 3.31 20151214 153100 9.12 3.28 20151214 153100 9.13 3.27 20151214 153100 9.17 3.24 20151214 153100 9.21 3.21 20151214 153100 9.25 3.17 20151214 153100 9.29 3.15 20151214 153100 9.31 2.94 20151214 153100 9.34 3.11 20151214 153100 9.40 3.08 20151214 153100 9.45 3.05 20151214 153100 9.50 3.01 20151214 153100 9.56 2.98 20151214 153200 7.10 3.34 20151214 153200 7.11 3.34 20151214 153200 7.12 3.33 20151214 153200 7.13 3.33 20151214 153200 7.14 3.34 20151214 153200 7.15 3.33 20151214 153200 7.17 3.33 20151214 153200 7.19 3.33 20151214 153200 7.20 3.35 20151214 153200 7.22 3.32 20151214 153200 7.25 3.35 20151214 153200 7.26 3.32 20151214 153200 7.30 3.35 20151214 153200 7.32 3.32 20151214 153200 7.36 3.32 20151214 153200 7.36 3.36 20151214 153200 7.41 3.32 20151214 153200 7.42 3.36 20151214 153200 7.47 3.32 20151214 153200 7.47 3.36 20151214 153200 7.52 3.32 20151214 153200 7.53 3.37 20151214 153200 7.58 3.32 20151214 153200 7.60 3.37 20151214 153200 7.64 3.31 20151214 153200 7.67 3.37 20151214 153200 7.69 3.31 20151214 153200 7.76 3.32 20151214 153200 7.76 3.38 20151214 153200 7.83 3.32 20151214 153200 7.85 3.38 20151214 153200 7.88 3.32 20151214 153200 7.92 3.39 20151214 153200 7.95 3.32 20151214 153200 8.01 3.39 20151214 153200 8.02 3.32 20151214 153200 8.07 3.32 20151214 153200 8.10 3.39 20151214 153200 8.17 3.40 20151214 153200 8.26 3.40 20151214 153200 8.34 3.41 20151214 153200 8.40 3.41 20151214 153200 8.47 3.41 20151214 153200 8.54 3.42 20151214 153200 8.60 3.42 20151214 153200 8.67 3.42 20151214 153200 8.73 3.42 20151214 153200 8.81 3.43 20151214 153200 8.88 3.43 20151214 153200 8.92 3.43 20151214 153200 8.94 3.43 20151214 153200 8.95 3.42 20151214 153200 8.97 3.42 20151214 153200 8.99 3.41 20151214 153200 9.01 3.41 20151214 153200 9.02 3.41 20151214 153200 9.05 3.40 20151214 153200 9.07 3.40 20151214 153200 9.08 3.36 20151214 153200 9.08 3.37 20151214 153200 9.08 3.39 20151214 153200 9.09 3.34 20151214 153300 8.14 3.32 20151214 153300 8.21 3.32 20151214 153300 8.25 3.32 20151214 153300 8.31 3.33 20151214 153300 8.36 3.33 20151214 153300 8.40 3.33 20151214 153300 8.46 3.33 20151214 153300 8.51 3.34 20151214 153300 8.55 3.34 20151214 153300 8.57 3.39 20151214 153300 8.59 3.38 20151214 153300 8.60 3.38 20151214 153300 8.61 3.34 20151214 153300 8.62 3.37 20151214 153300 8.63 3.36 20151214 153300 8.65 3.36 20151214 153300 8.66 3.34 20151214 153300 8.67 3.35 20151214 153300 8.68 3.34 20151214 153300 8.70 3.34 20151214 153300 8.70 3.35 20151214 153300 8.72 3.34 20151214 153300 8.74 3.33 20151214 153300 8.74 3.35 20151214 153300 8.77 3.33 20151214 153300 8.78 3.35 20151214 153300 8.79 3.33 20151214 153300 8.81 3.33 20151214 153300 8.81 3.35 20151214 153300 8.83 3.33 20151214 153300 8.85 3.35 20151214 153300 8.86 3.32 20151214 153300 8.88 3.32 20151214 153300 8.89 3.36 20151214 153300 8.90 3.32 20151214 153300 8.92 3.33 20151214 153300 8.92 3.36 20151214 153300 8.94 3.33 20151214 153300 8.96 3.33 20151214 153300 8.96 3.36 20151214 153300 8.98 3.34 20151214 153300 9.00 3.34 20151214 153300 9.00 3.36 20151214 153300 9.01 3.36 20151214 153300 9.02 3.34 20151214 153300 9.03 3.36 20151214 153300 9.04 3.35 20151214 153300 9.04 3.36 20151214 153300 9.06 3.35 20151214 153300 9.06 3.36 20151214 153300 9.07 3.35 20151214 153300 9.07 3.36 20151214 153300 9.08 3.35 20151214 153300 9.09 3.35 20151214 153300 9.09 3.36 20151214 153300 9.10 3.36 20151214 153300 9.11 3.36 20151214 153300 9.12 3.36 20151214 153300 9.13 3.36 20151214 153300 9.14 3.36 20151214 153400 10.00 3.93 20151214 153400 10.09 3.94 20151214 153400 10.16 3.96 20151214 153400 10.25 3.98 20151214 153400 10.35 3.99 20151214 153400 10.48 4.01 20151214 153400 8.56 3.40 20151214 153400 8.57 3.41 20151214 153400 8.58 3.42 20151214 153400 8.59 3.43 20151214 153400 8.61 3.44 20151214 153400 8.62 3.45 20151214 153400 8.63 3.46 20151214 153400 8.64 3.48 20151214 153400 8.65 3.48 20151214 153400 8.66 3.50 20151214 153400 8.70 3.51 20151214 153400 8.73 3.52 20151214 153400 8.77 3.53 20151214 153400 8.80 3.54 20151214 153400 8.83 3.55 20151214 153400 8.87 3.56 20151214 153400 8.90 3.57 20151214 153400 8.93 3.58 20151214 153400 8.97 3.59 20151214 153400 9.01 3.60 20151214 153400 9.04 3.61 20151214 153400 9.08 3.62 20151214 153400 9.12 3.63 20151214 153400 9.16 3.63 20151214 153400 9.20 3.64 20151214 153400 9.24 3.65 20151214 153400 9.27 3.66 20151214 153400 9.31 3.67 20151214 153400 9.35 3.67 20151214 153400 9.39 3.68 20151214 153400 9.42 3.69 20151214 153400 9.46 3.69 20151214 153400 9.50 3.70 20151214 153400 9.54 3.71 20151214 153400 9.58 3.72 20151214 153400 9.62 3.72 20151214 153400 9.64 3.73 20151214 153400 9.64 3.74 20151214 153400 9.64 3.81 20151214 153400 9.64 3.82 20151214 153400 9.64 3.83 20151214 153400 9.64 3.84 20151214 153400 9.64 3.85 20151214 153400 9.65 3.74 20151214 153400 9.65 3.75 20151214 153400 9.65 3.81 20151214 153400 9.66 3.76 20151214 153400 9.66 3.79 20151214 153400 9.66 3.80 20151214 153400 9.67 3.77 20151214 153400 9.67 3.78 20151214 153400 9.68 3.77 20151214 153400 9.70 3.86 20151214 153400 9.78 3.88 20151214 153400 9.85 3.90 20151214 153400 9.92 3.91 20151214 153500 10.02 4.11 20151214 153500 10.20 4.12 20151214 153500 10.32 4.12 20151214 153500 10.47 4.12 20151214 153500 10.58 4.02 20151214 153500 10.61 4.12 20151214 153500 10.70 4.04 20151214 153500 10.73 4.12 20151214 153500 10.82 4.06 20151214 153500 10.87 4.12 20151214 153500 10.92 4.07 20151214 153500 11.01 4.12 20151214 153500 11.03 4.09 20151214 153500 11.13 4.12 20151214 153500 11.15 4.10 20151214 153500 11.24 4.11 20151214 153500 11.27 4.12 20151214 153500 7.45 4.12 20151214 153500 7.45 4.13 20151214 153500 7.45 4.14 20151214 153500 7.46 4.12 20151214 153500 7.47 4.11 20151214 153500 7.48 4.11 20151214 153500 7.48 4.14 20151214 153500 7.49 4.10 20151214 153500 7.50 4.10 20151214 153500 7.50 4.15 20151214 153500 7.53 4.16 20151214 153500 7.56 4.16 20151214 153500 7.58 4.17 20151214 153500 7.60 4.09 20151214 153500 7.61 4.17 20151214 153500 7.63 4.18 20151214 153500 7.66 4.19 20151214 153500 7.69 4.09 20151214 153500 7.70 4.19 20151214 153500 7.77 4.09 20151214 153500 7.77 4.20 20151214 153500 7.82 4.21 20151214 153500 7.86 4.09 20151214 153500 7.89 4.21 20151214 153500 7.95 4.22 20151214 153500 7.96 4.09 20151214 153500 8.00 4.23 20151214 153500 8.04 4.09 20151214 153500 8.06 4.23 20151214 153500 8.12 4.24 20151214 153500 8.13 4.09 20151214 153500 8.17 4.25 20151214 153500 8.21 4.25 20151214 153500 8.22 4.09 20151214 153500 8.24 4.26 20151214 153500 8.26 4.27 20151214 153500 8.36 4.09 20151214 153500 8.54 4.09 20151214 153500 8.76 4.09 20151214 153500 8.98 4.10 20151214 153500 9.16 4.10 20151214 153500 9.38 4.10 20151214 153500 9.61 4.11 20151214 153500 9.79 4.11 20151214 153600 10.00 4.47 20151214 153600 10.24 4.48 20151214 153600 10.46 4.49 20151214 153600 10.71 4.50 20151214 153600 10.97 4.51 20151214 153600 11.18 4.52 20151214 153600 11.29 4.08 20151214 153600 11.30 4.10 20151214 153600 11.31 4.12 20151214 153600 11.33 4.14 20151214 153600 11.34 4.16 20151214 153600 11.35 4.18 20151214 153600 11.37 4.20 20151214 153600 11.39 4.21 20151214 153600 11.41 4.23 20151214 153600 11.43 4.25 20151214 153600 11.44 4.53 20151214 153600 11.45 4.27 20151214 153600 11.48 4.29 20151214 153600 11.50 4.30 20151214 153600 11.52 4.32 20151214 153600 11.54 4.34 20151214 153600 11.58 4.35 20151214 153600 11.62 4.37 20151214 153600 11.64 4.38 20151214 153600 11.68 4.40 20151214 153600 11.71 4.54 20151214 153600 11.72 4.42 20151214 153600 11.75 4.43 20151214 153600 11.78 4.44 20151214 153600 11.82 4.46 20151214 153600 11.84 4.47 20151214 153600 11.88 4.48 20151214 153600 11.90 4.49 20151214 153600 11.93 4.50 20151214 153600 11.93 4.55 20151214 153600 11.97 4.51 20151214 153600 12.00 4.52 20151214 153600 12.04 4.53 20151214 153600 12.06 4.54 20151214 153600 12.10 4.55 20151214 153600 8.28 4.27 20151214 153600 8.30 4.28 20151214 153600 8.33 4.29 20151214 153600 8.34 4.29 20151214 153600 8.37 4.30 20151214 153600 8.39 4.31 20151214 153600 8.40 4.31 20151214 153600 8.42 4.32 20151214 153600 8.43 4.33 20151214 153600 8.44 4.34 20151214 153600 8.45 4.35 20151214 153600 8.46 4.36 20151214 153600 8.47 4.36 20151214 153600 8.48 4.37 20151214 153600 8.48 4.38 20151214 153600 8.63 4.39 20151214 153600 8.82 4.40 20151214 153600 9.00 4.41 20151214 153600 9.15 4.42 20151214 153600 9.32 4.43 20151214 153600 9.49 4.44 20151214 153600 9.68 4.45 20151214 153600 9.82 4.46 20151214 153700 10.03 2.80 20151214 153700 10.09 2.84 20151214 153700 10.15 2.86 20151214 153700 10.22 2.90 20151214 153700 10.29 2.93 20151214 153700 10.35 2.96 20151214 153700 10.42 2.99 20151214 153700 10.49 3.02 20151214 153700 10.55 3.05 20151214 153700 10.60 3.08 20151214 153700 10.65 3.11 20151214 153700 10.69 3.15 20151214 153700 10.73 3.17 20151214 153700 10.78 3.21 20151214 153700 10.83 3.24 20151214 153700 10.86 3.26 20151214 153700 10.91 3.30 20151214 153700 10.95 3.33 20151214 153700 10.97 3.36 20151214 153700 11.00 3.39 20151214 153700 11.03 3.42 20151214 153700 11.06 3.45 20151214 153700 11.08 3.48 20151214 153700 11.11 3.51 20151214 153700 11.14 3.54 20151214 153700 11.16 3.57 20151214 153700 11.18 3.60 20151214 153700 11.19 3.63 20151214 153700 11.19 3.65 20151214 153700 11.19 3.68 20151214 153700 11.19 3.70 20151214 153700 11.19 3.73 20151214 153700 11.20 3.75 20151214 153700 11.20 3.78 20151214 153700 11.20 3.81 20151214 153700 11.20 3.83 20151214 153700 11.21 3.85 20151214 153700 11.21 3.87 20151214 153700 11.22 3.89 20151214 153700 11.23 3.91 20151214 153700 11.23 3.94 20151214 153700 11.24 3.95 20151214 153700 11.25 3.98 20151214 153700 11.25 4.00 20151214 153700 11.26 4.02 20151214 153700 11.28 4.04 20151214 153700 11.29 4.06 20151214 153700 8.17 2.35 20151214 153700 8.28 2.37 20151214 153700 8.37 2.39 20151214 153700 8.49 2.42 20151214 153700 8.60 2.44 20151214 153700 8.72 2.47 20151214 153700 8.82 2.49 20151214 153700 8.94 2.51 20151214 153700 9.06 2.54 20151214 153700 9.16 2.56 20151214 153700 9.27 2.59 20151214 153700 9.39 2.63 20151214 153700 9.48 2.65 20151214 153700 9.60 2.68 20151214 153700 9.72 2.71 20151214 153700 9.84 2.75 20151214 153700 9.94 2.77 20151214 153800 2.63 1.69 20151214 153800 2.74 1.70 20151214 153800 2.83 1.70 20151214 153800 2.94 1.70 20151214 153800 3.04 1.71 20151214 153800 3.14 1.71 20151214 153800 3.25 1.71 20151214 153800 3.35 1.72 20151214 153800 3.47 1.72 20151214 153800 3.56 1.73 20151214 153800 3.66 1.73 20151214 153800 3.77 1.73 20151214 153800 3.87 1.74 20151214 153800 3.97 1.74 20151214 153800 4.08 1.75 20151214 153800 4.18 1.75 20151214 153800 4.29 1.76 20151214 153800 4.40 1.76 20151214 153800 4.51 1.76 20151214 153800 4.61 1.77 20151214 153800 4.72 1.78 20151214 153800 4.84 1.79 20151214 153800 4.94 1.79 20151214 153800 5.05 1.80 20151214 153800 5.16 1.81 20151214 153800 5.27 1.81 20151214 153800 5.38 1.82 20151214 153800 5.50 1.83 20151214 153800 5.64 1.84 20151214 153800 5.75 1.85 20151214 153800 5.88 1.86 20151214 153800 6.02 1.88 20151214 153800 6.14 1.89 20151214 153800 6.27 1.90 20151214 153800 6.40 1.91 20151214 153800 6.52 1.92 20151214 153800 6.65 1.94 20151214 153800 6.76 1.95 20151214 153800 6.89 1.97 20151214 153800 6.98 1.98 20151214 153800 7.10 2.00 20151214 153800 7.22 2.01 20151214 153800 7.32 2.03 20151214 153800 7.44 2.04 20151214 153800 7.56 2.06 20151214 153800 7.63 2.07 20151214 153800 7.68 2.09 20151214 153800 7.74 2.11 20151214 153800 7.80 2.12 20151214 153800 7.85 2.14 20151214 153800 7.91 2.15 20151214 153800 7.97 2.17 20151214 153800 8.02 2.18 20151214 153800 8.04 2.25 20151214 153800 8.04 2.27 20151214 153800 8.04 2.28 20151214 153800 8.04 2.30 20151214 153800 8.04 2.31 20151214 153800 8.05 2.24 20151214 153800 8.06 2.22 20151214 153800 8.06 2.32 20151214 153800 8.07 2.21 20151214 153800 8.08 2.20 20151214 153900 1.07 1.65 20151214 153900 1.08 1.65 20151214 153900 1.09 1.65 20151214 153900 1.10 1.64 20151214 153900 1.11 1.66 20151214 153900 1.15 1.64 20151214 153900 1.15 1.66 20151214 153900 1.17 1.66 20151214 153900 1.20 1.66 20151214 153900 1.21 1.64 20151214 153900 1.25 1.67 20151214 153900 1.26 1.64 20151214 153900 1.28 1.64 20151214 153900 1.31 1.63 20151214 153900 1.33 1.67 20151214 153900 1.34 1.63 20151214 153900 1.36 1.63 20151214 153900 1.40 1.63 20151214 153900 1.40 1.67 20151214 153900 1.44 1.63 20151214 153900 1.47 1.63 20151214 153900 1.50 1.68 20151214 153900 1.52 1.62 20151214 153900 1.59 1.62 20151214 153900 1.61 1.62 20151214 153900 1.61 1.68 20151214 153900 1.63 1.62 20151214 153900 1.65 1.62 20151214 153900 1.68 1.61 20151214 153900 1.70 1.61 20151214 153900 1.72 1.61 20151214 153900 1.72 1.68 20151214 153900 1.77 1.61 20151214 153900 1.82 1.68 20151214 153900 1.84 1.61 20151214 153900 1.91 1.69 20151214 153900 1.92 1.61 20151214 153900 1.98 1.60 20151214 153900 2.01 1.69 20151214 153900 2.05 1.60 20151214 153900 2.11 1.69 20151214 153900 2.13 1.60 20151214 153900 2.19 1.60 20151214 153900 2.21 1.69 20151214 153900 2.26 1.60 20151214 153900 2.32 1.69 20151214 153900 2.34 1.59 20151214 153900 2.43 1.69 20151214 153900 2.44 1.59 20151214 153900 2.52 1.69 20151214 153900 2.53 1.59 20151214 153900 2.66 1.59 20151214 153900 2.77 1.59 20151214 153900 2.86 1.59 20151214 153900 2.99 1.59 20151214 153900 3.10 1.59 20151214 153900 3.18 1.58 20151214 153900 3.30 1.58 20151214 153900 3.42 1.58 20151214 153900 3.53 1.58 20151214 153900 3.64 1.58 20151214 154000 3.75 1.58 20151214 154000 3.86 1.58 20151214 154000 3.97 1.58 20151214 154000 4.08 1.58 20151214 154000 4.18 1.58 20151214 154000 4.30 1.59 20151214 154000 4.36 1.59 20151214 154000 4.43 1.59 20151214 154000 4.53 1.59 20151214 154000 4.59 1.59 20151214 154000 4.67 1.59 20151214 154000 4.77 1.60 20151214 154000 4.85 1.60 20151214 154000 4.91 1.60 20151214 154000 5.02 1.60 20151214 154000 5.11 1.60 20151214 154000 5.18 1.61 20151214 154000 5.29 1.61 20151214 154000 5.38 1.62 20151214 154000 5.47 1.62 20151214 154000 5.57 1.62 20151214 154000 5.66 1.63 20151214 154000 5.75 1.63 20151214 154000 5.82 1.63 20151214 154000 5.89 1.64 20151214 154000 5.96 1.64 20151214 154000 6.05 1.65 20151214 154000 6.11 1.65 20151214 154000 6.18 1.66 20151214 154000 6.27 1.66 20151214 154000 6.33 1.67 20151214 154000 6.40 1.67 20151214 154000 6.49 1.68 20151214 154000 6.57 1.68 20151214 154000 6.63 1.69 20151214 154000 6.72 1.70 20151214 154000 6.80 1.70 20151214 154000 6.86 1.71 20151214 154000 6.96 1.72 20151214 154000 7.04 1.72 20151214 154000 7.10 1.73 20151214 154000 7.20 1.74 20151214 154000 7.28 1.75 20151214 154000 7.37 1.76 20151214 154000 7.45 1.77 20151214 154000 7.53 1.78 20151214 154000 7.62 1.79 20151214 154000 7.70 1.80 20151214 154000 7.78 1.81 20151214 154000 7.88 1.82 20151214 154000 7.95 1.83 20151214 154000 8.01 1.84 20151214 154000 8.10 1.86 20151214 154000 8.18 1.87 20151214 154000 8.24 1.88 20151214 154000 8.33 1.89 20151214 154000 8.41 1.90 20151214 154000 8.48 1.91 20151214 154000 8.57 1.92 20151214 154000 8.67 1.93 20151214 154000 8.77 1.95 20151214 154000 8.86 1.96 20151214 154000 8.97 1.97 20151214 154100 10.00 2.14 20151214 154100 10.10 2.16 20151214 154100 10.19 2.18 20151214 154100 10.25 2.19 20151214 154100 10.32 2.21 20151214 154100 10.41 2.23 20151214 154100 10.47 2.25 20151214 154100 10.54 2.27 20151214 154100 10.62 2.29 20151214 154100 10.70 2.31 20151214 154100 10.76 2.33 20151214 154100 10.82 2.34 20151214 154100 10.85 2.35 20151214 154100 10.88 2.36 20151214 154100 10.91 2.37 20151214 154100 10.94 2.38 20151214 154100 10.98 2.39 20151214 154100 11.01 2.40 20151214 154100 11.04 2.41 20151214 154100 11.08 2.42 20151214 154100 11.11 2.42 20151214 154100 11.15 2.42 20151214 154100 11.19 2.43 20151214 154100 11.20 2.46 20151214 154100 11.23 2.43 20151214 154100 11.24 2.47 20151214 154100 11.26 2.43 20151214 154100 11.28 2.47 20151214 154100 11.30 2.43 20151214 154100 11.32 2.47 20151214 154100 11.34 2.44 20151214 154100 11.37 2.44 20151214 154100 11.37 2.48 20151214 154100 11.40 2.48 20151214 154100 11.41 2.44 20151214 154100 11.43 2.45 20151214 154100 11.45 2.45 20151214 154100 11.45 2.48 20151214 154100 11.47 2.45 20151214 154100 11.49 2.46 20151214 154100 11.49 2.49 20151214 154100 11.51 2.46 20151214 154100 11.52 2.49 20151214 154100 11.53 2.46 20151214 154100 11.53 2.48 20151214 154100 11.54 2.48 20151214 154100 11.55 2.47 20151214 154100 11.55 2.48 20151214 154100 11.57 2.47 20151214 154100 11.57 2.48 20151214 154100 11.58 2.47 20151214 154100 9.06 1.98 20151214 154100 9.17 1.99 20151214 154100 9.26 2.00 20151214 154100 9.37 2.02 20151214 154100 9.47 2.04 20151214 154100 9.54 2.05 20151214 154100 9.64 2.07 20151214 154100 9.73 2.09 20151214 154100 9.82 2.10 20151214 154100 9.91 2.12 20151214 154200 10.01 2.27 20151214 154200 10.03 2.28 20151214 154200 10.06 2.28 20151214 154200 10.08 2.29 20151214 154200 10.11 2.29 20151214 154200 10.14 2.30 20151214 154200 10.16 2.31 20151214 154200 10.19 2.31 20151214 154200 10.23 2.32 20151214 154200 10.27 2.33 20151214 154200 10.30 2.33 20151214 154200 10.34 2.34 20151214 154200 10.38 2.35 20151214 154200 10.42 2.36 20151214 154200 10.46 2.37 20151214 154200 10.51 2.37 20151214 154200 10.55 2.38 20151214 154200 10.61 2.39 20151214 154200 10.68 2.40 20151214 154200 10.75 2.41 20151214 154200 10.82 2.42 20151214 154200 10.88 2.43 20151214 154200 10.95 2.43 20151214 154200 11.02 2.44 20151214 154200 11.08 2.45 20151214 154200 11.14 2.46 20151214 154200 7.53 1.92 20151214 154200 7.61 1.93 20151214 154200 7.70 1.94 20151214 154200 7.78 1.95 20151214 154200 7.84 1.96 20151214 154200 7.91 1.96 20151214 154200 7.99 1.97 20151214 154200 8.07 1.98 20151214 154200 8.13 1.99 20151214 154200 8.21 2.00 20151214 154200 8.29 2.01 20151214 154200 8.36 2.02 20151214 154200 8.41 2.03 20151214 154200 8.48 2.04 20151214 154200 8.54 2.05 20151214 154200 8.60 2.06 20151214 154200 8.66 2.07 20151214 154200 8.73 2.08 20151214 154200 8.80 2.09 20151214 154200 8.85 2.10 20151214 154200 8.92 2.11 20151214 154200 8.99 2.12 20151214 154200 9.07 2.13 20151214 154200 9.13 2.14 20151214 154200 9.20 2.15 20151214 154200 9.27 2.16 20151214 154200 9.33 2.17 20151214 154200 9.40 2.18 20151214 154200 9.47 2.19 20151214 154200 9.53 2.20 20151214 154200 9.58 2.21 20151214 154200 9.64 2.22 20151214 154200 9.70 2.23 20151214 154200 9.75 2.23 20151214 154200 9.82 2.24 20151214 154200 9.88 2.25 20151214 154200 9.94 2.26 20151214 154200 9.98 2.27 20151214 154300 3.19 1.41 20151214 154300 3.24 1.42 20151214 154300 3.29 1.43 20151214 154300 3.34 1.44 20151214 154300 3.40 1.45 20151214 154300 3.45 1.45 20151214 154300 3.51 1.46 20151214 154300 3.57 1.47 20151214 154300 3.63 1.48 20151214 154300 3.68 1.48 20151214 154300 3.73 1.49 20151214 154300 3.79 1.50 20151214 154300 3.85 1.51 20151214 154300 3.90 1.52 20151214 154300 3.97 1.52 20151214 154300 4.04 1.53 20151214 154300 4.09 1.54 20151214 154300 4.16 1.55 20151214 154300 4.22 1.56 20151214 154300 4.28 1.56 20151214 154300 4.34 1.57 20151214 154300 4.40 1.58 20151214 154300 4.48 1.59 20151214 154300 4.56 1.60 20151214 154300 4.62 1.60 20151214 154300 4.70 1.61 20151214 154300 4.77 1.62 20151214 154300 4.84 1.63 20151214 154300 4.92 1.64 20151214 154300 4.99 1.64 20151214 154300 5.07 1.65 20151214 154300 5.13 1.66 20151214 154300 5.20 1.67 20151214 154300 5.28 1.68 20151214 154300 5.35 1.69 20151214 154300 5.41 1.70 20151214 154300 5.49 1.70 20151214 154300 5.56 1.71 20151214 154300 5.62 1.72 20151214 154300 5.70 1.73 20151214 154300 5.77 1.74 20151214 154300 5.84 1.75 20151214 154300 5.91 1.75 20151214 154300 5.98 1.76 20151214 154300 6.06 1.77 20151214 154300 6.13 1.78 20151214 154300 6.19 1.79 20151214 154300 6.27 1.79 20151214 154300 6.34 1.80 20151214 154300 6.40 1.81 20151214 154300 6.48 1.82 20151214 154300 6.55 1.83 20151214 154300 6.62 1.83 20151214 154300 6.68 1.84 20151214 154300 6.76 1.85 20151214 154300 6.83 1.86 20151214 154300 6.91 1.86 20151214 154300 6.99 1.87 20151214 154300 7.08 1.88 20151214 154300 7.17 1.89 20151214 154300 7.25 1.90 20151214 154300 7.35 1.90 20151214 154300 7.44 1.91 20151214 154400 1.77 1.13 20151214 154400 1.77 1.14 20151214 154400 1.77 1.15 20151214 154400 1.77 1.16 20151214 154400 1.78 1.16 20151214 154400 1.79 1.16 20151214 154400 1.80 1.16 20151214 154400 1.81 1.17 20151214 154400 1.82 1.17 20151214 154400 1.83 1.17 20151214 154400 1.84 1.17 20151214 154400 1.85 1.17 20151214 154400 1.87 1.17 20151214 154400 1.89 1.18 20151214 154400 1.92 1.18 20151214 154400 1.95 1.19 20151214 154400 1.97 1.19 20151214 154400 1.99 1.19 20151214 154400 2.02 1.20 20151214 154400 2.05 1.20 20151214 154400 2.08 1.21 20151214 154400 2.09 1.21 20151214 154400 2.10 1.22 20151214 154400 2.12 1.22 20151214 154400 2.13 1.22 20151214 154400 2.15 1.23 20151214 154400 2.17 1.23 20151214 154400 2.18 1.24 20151214 154400 2.20 1.24 20151214 154400 2.20 1.27 20151214 154400 2.20 1.28 20151214 154400 2.21 1.25 20151214 154400 2.21 1.26 20151214 154400 2.22 1.28 20151214 154400 2.25 1.28 20151214 154400 2.28 1.29 20151214 154400 2.32 1.30 20151214 154400 2.35 1.30 20151214 154400 2.38 1.30 20151214 154400 2.41 1.31 20151214 154400 2.44 1.31 20151214 154400 2.47 1.32 20151214 154400 2.52 1.33 20151214 154400 2.57 1.33 20151214 154400 2.63 1.34 20151214 154400 2.67 1.34 20151214 154400 2.73 1.35 20151214 154400 2.78 1.36 20151214 154400 2.84 1.36 20151214 154400 2.89 1.37 20151214 154400 2.94 1.38 20151214 154400 2.99 1.38 20151214 154400 3.04 1.39 20151214 154400 3.08 1.40 20151214 154400 3.14 1.41 20151214 154500 1.76 1.12 20151214 154500 1.77 1.11 20151214 154500 1.77 1.12 20151214 154500 1.77 1.13 20151214 154500 1.78 1.07 20151214 154500 1.78 1.08 20151214 154500 1.78 1.11 20151214 154500 1.79 1.07 20151214 154500 1.79 1.08 20151214 154500 1.79 1.10 20151214 154500 1.80 1.09 20151214 154500 1.80 1.10 20151214 154500 1.81 1.07 20151214 154500 1.81 1.09 20151214 154500 1.82 1.09 20151214 154500 1.84 1.07 20151214 154500 1.87 1.06 20151214 154500 1.89 1.06 20151214 154500 1.92 1.06 20151214 154500 1.94 1.06 20151214 154500 1.96 1.06 20151214 154500 1.99 1.06 20151214 154500 2.00 1.06 20151214 154500 2.02 1.06 20151214 154500 2.04 1.06 20151214 154500 2.05 1.06 20151214 154500 2.06 1.06 20151214 154500 2.08 1.06 20151214 154500 2.10 1.06 20151214 154500 2.13 1.06 20151214 154500 2.14 1.06 20151214 154700 4.25 0.52 20151214 154700 4.53 0.56 20151214 154700 4.66 0.58 20151214 154700 4.82 0.60 20151214 154700 5.15 0.66 20151214 154700 5.18 0.67 20151214 154700 5.21 0.68 20151214 154700 5.25 0.69 20151214 154700 5.29 0.71 20151214 154700 5.33 0.72 20151214 154700 5.38 0.73 20151214 154700 5.48 0.75 20151214 154700 5.65 0.77 20151214 154700 5.82 0.79 20151214 154700 6.00 0.82 20151214 154700 6.15 0.83 20151214 154700 6.33 0.86 20151214 154700 6.52 0.88 20151214 154700 6.70 0.91 20151214 154700 6.86 0.93 20151214 154700 6.97 0.94 20151214 154700 7.09 0.96 20151214 154700 7.20 0.98 20151214 154700 7.29 0.99 20151214 154700 7.30 1.06 20151214 154700 7.32 1.05 20151214 154700 7.32 1.06 20151214 154700 7.35 1.06 20151214 154700 7.37 1.06 20151214 154700 7.37 1.07 20151214 154700 7.40 1.01 20151214 154700 7.41 1.07 20151214 154700 7.43 1.06 20151214 154700 7.48 1.06 20151214 154700 7.50 1.02 20151214 154700 7.54 1.06 20151214 154700 7.60 1.04 20151214 154700 7.60 1.06 20151214 154700 7.66 1.06 20151214 154700 7.71 1.06 20151214 154700 7.72 1.07 20151214 154700 7.78 1.07 20151214 154800 1.37 0.26 20151214 154800 1.51 0.26 20151214 154800 1.72 0.26 20151214 154800 1.96 0.26 20151214 154800 2.18 0.26 20151214 154800 2.47 0.26 20151214 154800 2.76 0.27 20151214 154800 4.15 0.50 20151214 154900 0.91 0.36 20151214 154900 0.98 0.34 20151214 154900 1.16 0.37 20151214 154900 1.59 0.38 20151214 154900 1.99 0.41 20151214 154900 2.21 0.46 20151214 154900 2.76 0.29 20151214 154900 2.76 0.55 20151214 154900 4.71 0.82 20151214 154900 4.76 0.85 20151214 154900 4.81 0.87 20151214 154900 4.84 0.89 20151214 154900 4.86 0.91 20151214 154900 4.89 0.93 20151214 154900 4.91 0.95 20151214 154900 4.93 0.97 20151214 154900 5.01 0.98 20151214 154900 5.09 1.00 20151214 154900 5.19 1.01 20151214 154900 5.26 1.02 20151214 154900 5.30 1.03 20151214 154900 5.39 1.05 20151214 154900 5.43 1.06 20151214 154900 5.50 1.08 20151214 154900 5.53 1.09 20151214 154900 5.55 1.10 20151214 154900 5.63 1.11 20151214 154900 5.66 1.12 20151214 154900 5.74 1.13 20151214 154900 5.81 1.14 20151214 154900 5.89 1.16 20151214 154900 5.98 1.17 20151214 154900 6.08 1.18 20151214 154900 6.15 1.19 20151214 154900 6.17 1.19 20151214 154900 6.20 1.19 20151214 154900 6.22 1.20 20151214 154900 6.24 1.20 20151214 154900 6.26 1.20 20151214 154900 6.28 1.20 20151214 154900 6.30 1.20 20151214 154900 6.32 1.21 20151214 154900 6.36 1.21 20151214 154900 6.41 1.22 20151214 154900 6.46 1.23 20151214 154900 6.51 1.25 20151214 154900 6.56 1.26 20151214 154900 6.60 1.27 20151214 154900 6.66 1.28 20151214 154900 6.71 1.29 20151214 154900 6.76 1.30 20151214 154900 6.82 1.31 20151214 162900 10.05 2.11 20151214 162900 10.08 2.23 20151214 162900 10.14 2.23 20151214 162900 10.15 2.13 20151214 162900 10.19 2.23 20151214 162900 10.23 2.14 20151214 162900 10.26 2.24 20151214 162900 10.31 2.24 20151214 162900 10.34 2.16 20151214 162900 10.37 2.24 20151214 162900 10.45 2.17 20151214 162900 10.45 2.24 20151214 162900 10.47 2.18 20151214 162900 10.50 2.19 20151214 162900 10.52 2.24 20151214 162900 10.53 2.20 20151214 162900 10.54 2.20 20151214 162900 10.57 2.21 20151214 162900 10.58 2.24 20151214 162900 10.61 2.22 20151214 162900 10.62 2.23 20151214 162900 10.66 2.24 20151214 162900 10.67 2.25 20151214 162900 7.76 1.65 20151214 162900 7.88 1.70 20151214 162900 7.99 1.74 20151214 162900 8.14 1.80 20151214 162900 8.22 1.83 20151214 162900 8.32 1.88 20151214 162900 8.46 1.93 20151214 162900 8.53 1.97 20151214 162900 8.61 2.01 20151214 162900 8.69 2.02 20151214 162900 8.82 2.05 20151214 162900 8.88 2.06 20151214 162900 8.96 2.08 20151214 162900 9.09 2.11 20151214 162900 9.16 1.99 20151214 162900 9.17 2.13 20151214 162900 9.22 2.14 20151214 162900 9.33 2.01 20151214 162900 9.35 2.17 20151214 162900 9.42 2.18 20151214 162900 9.46 2.18 20151214 162900 9.52 2.03 20151214 162900 9.57 2.19 20151214 162900 9.64 2.04 20151214 162900 9.64 2.20 20151214 162900 9.72 2.20 20151214 162900 9.74 2.06 20151214 162900 9.81 2.21 20151214 162900 9.86 2.08 20151214 162900 9.89 2.22 20151214 162900 9.94 2.09 20151214 162900 9.98 2.22 20151214 163200 5.53 1.14 20151214 163200 5.56 1.17 20151214 163200 5.60 1.20 20151214 163200 5.62 1.23 20151214 163200 5.70 1.25 20151214 163200 5.83 1.26 20151214 163200 5.93 1.28 20151214 163200 6.03 1.29 20151214 163200 6.15 1.30 20151214 163200 6.25 1.31 20151214 163200 6.36 1.32 20151214 163200 6.44 1.33 20151214 163200 6.55 1.35 20151214 163200 6.60 1.36 20151214 163200 6.61 1.36 20151214 163200 6.62 1.37 20151214 163200 6.64 1.38 20151214 163200 6.64 1.39 20151214 163200 6.65 1.40 20151214 163200 6.66 1.40 20151214 163200 6.66 1.41 20151214 163300 5.79 1.56 20151214 163300 5.86 1.55 20151214 163300 5.93 1.55 20151214 163300 5.99 1.54 20151214 163300 6.04 1.52 20151214 163300 6.11 1.51 20151214 163300 6.17 1.49 20151214 163300 6.22 1.48 20151214 163300 6.29 1.47 20151214 163300 6.35 1.46 20151214 163300 6.40 1.44 20151214 163300 6.41 1.43 20151214 163300 6.41 1.44 20151214 163300 6.41 1.45 20151214 163300 6.42 1.42 20151214 163300 6.42 1.44 20151214 163300 6.43 1.42 20151214 163300 6.44 1.41 20151214 163300 6.44 1.44 20151214 163300 6.45 1.40 20151214 163300 6.45 1.43 20151214 163300 6.46 1.40 20151214 163300 6.47 1.39 20151214 163300 6.47 1.44 20151214 163300 6.49 1.39 20151214 163300 6.49 1.43 20151214 163300 6.51 1.44 20151214 163300 6.53 1.42 20151214 163300 6.53 1.43 20151214 163300 6.54 1.41 20151214 163300 6.56 1.40 20151214 163300 6.57 1.43 20151214 163300 6.58 1.42 20151214 163300 6.60 1.39 20151214 163300 6.60 1.43 20151214 163300 6.63 1.43 20151214 163300 6.64 1.38 20151214 163300 6.64 1.42 20151214 163300 6.67 1.36 20151214 163300 6.67 1.42 20151214 163300 6.68 1.44 20151214 163300 6.71 1.36 20151214 163300 6.72 1.45 20151214 163300 6.74 1.34 20151214 163300 6.76 1.46 20151214 163300 6.78 1.36 20151214 163300 6.81 1.38 20151214 163300 6.81 1.47 20151214 163300 6.83 1.40 20151214 163300 6.85 1.48 20151214 163300 6.86 1.42 20151214 163300 6.87 1.49 20151214 163300 6.89 1.43 20151214 163300 6.89 1.48 20151214 163300 6.91 1.49 20151214 163300 6.92 1.45 20151214 163300 6.93 1.48 20151214 163300 6.94 1.48 20151214 163300 6.95 1.46 20151214 163300 6.96 1.48 20151214 163300 6.97 1.47 20151214 163300 6.98 1.48 20151214 163300 6.99 1.48 20151214 163300 7.00 1.48 20151214 163400 3.60 1.41 20151214 163400 3.68 1.41 20151214 163400 3.77 1.42 20151214 163400 3.84 1.42 20151214 163400 3.92 1.43 20151214 163400 4.01 1.43 20151214 163400 4.08 1.43 20151214 163400 4.17 1.44 20151214 163400 4.26 1.44 20151214 163400 4.36 1.45 20151214 163400 4.44 1.45 20151214 163400 4.52 1.46 20151214 163400 4.53 1.45 20151214 163400 4.53 1.46 20151214 163400 4.54 1.44 20151214 163400 4.54 1.46 20151214 163400 4.55 1.43 20151214 163400 4.56 1.46 20151214 163400 4.57 1.42 20151214 163400 4.59 1.41 20151214 163400 4.59 1.46 20151214 163400 4.61 1.40 20151214 163400 4.63 1.46 20151214 163400 4.63 1.47 20151214 163400 4.64 1.39 20151214 163400 4.65 1.47 20151214 163400 4.67 1.38 20151214 163400 4.69 1.47 20151214 163400 4.70 1.37 20151214 163400 4.70 1.47 20151214 163400 4.72 1.47 20151214 163400 4.75 1.37 20151214 163400 4.76 1.46 20151214 163400 4.78 1.47 20151214 163400 4.79 1.38 20151214 163400 4.82 1.46 20151214 163400 4.83 1.48 20151214 163400 4.84 1.39 20151214 163400 4.87 1.46 20151214 163400 4.88 1.49 20151214 163400 4.90 1.40 20151214 163400 4.93 1.46 20151214 163400 4.94 1.50 20151214 163400 4.96 1.41 20151214 163400 4.97 1.46 20151214 163400 4.98 1.51 20151214 163400 5.01 1.42 20151214 163400 5.04 1.46 20151214 163400 5.05 1.52 20151214 163400 5.06 1.43 20151214 163400 5.10 1.46 20151214 163400 5.12 1.45 20151214 163400 5.12 1.53 20151214 163400 5.14 1.45 20151214 163400 5.17 1.54 20151214 163400 5.24 1.56 20151214 163400 5.29 1.57 20151214 163400 5.37 1.57 20151214 163400 5.45 1.56 20151214 163400 5.50 1.56 20151214 163400 5.58 1.56 20151214 163400 5.66 1.56 20151214 163400 5.73 1.55 20151214 163500 1.34 1.34 20151214 163500 1.36 0.90 20151214 163500 1.38 1.34 20151214 163500 1.39 0.92 20151214 163500 1.48 0.94 20151214 163500 1.52 1.35 20151214 163500 1.69 0.96 20151214 163500 1.74 1.35 20151214 163500 1.92 1.36 20151214 163500 1.99 0.99 20151214 163500 2.21 1.36 20151214 163500 2.26 1.01 20151214 163500 2.48 1.37 20151214 163500 2.63 1.04 20151214 163500 2.80 1.37 20151214 163500 2.89 1.05 20151214 163500 3.08 1.38 20151214 163500 3.19 1.07 20151214 163500 3.20 1.38 20151214 163500 3.28 1.07 20151214 163500 3.32 1.39 20151214 163500 3.35 1.08 20151214 163500 3.40 1.39 20151214 163500 3.45 1.08 20151214 163500 3.50 1.40 20151214 163500 3.54 1.08 20151214 163500 3.63 1.09 20151214 163500 3.71 1.09 20151214 163600 1.84 1.19 20151214 163600 1.87 1.18 20151214 163600 1.90 1.19 20151214 163600 1.93 1.18 20151214 163600 1.99 1.20 20151214 163600 2.04 1.21 20151214 163600 2.05 1.17 20151214 163600 2.13 1.21 20151214 163600 2.18 1.17 20151214 163600 2.22 1.22 20151214 163600 2.28 1.22 20151214 163600 2.35 1.16 20151214 163600 2.36 1.23 20151214 163600 2.44 1.24 20151214 163600 2.48 1.16 20151214 163600 2.52 1.24 20151214 163600 2.65 1.15 20151214 163600 2.79 1.26 20151214 163600 2.86 1.15 20151214 163600 2.86 1.27 20151214 163600 2.94 1.27 20151214 163600 3.04 1.14 20151214 163600 3.09 1.28 20151214 163600 3.12 1.14 20151214 163600 3.13 1.29 20151214 163600 3.19 1.29 20151214 163600 3.20 1.13 20151214 163600 3.24 1.30 20151214 163600 3.30 1.13 20151214 163600 3.39 1.12 20151214 163600 3.40 1.31 20151214 163600 3.47 1.31 20151214 163600 3.49 1.12 20151214 163600 3.53 1.32 20151214 163600 3.59 1.32 20151214 163600 3.61 1.11 20151214 163600 3.68 1.33 20151214 163600 3.73 1.11 20151214 163600 3.77 1.33 20151214 163600 3.79 1.10 20151214 163600 3.83 1.10 20151214 163600 3.85 1.34 20151214 163600 3.88 1.10 20151214 163600 3.96 1.35 20151214 163600 4.05 1.35 20151214 163600 4.15 1.36 20151214 163600 4.23 1.36 20151214 163600 4.34 1.37 20151214 163600 4.47 1.38 20151214 163600 4.57 1.38 20151214 163600 4.72 1.39 20151214 163600 4.85 1.40 20151214 163600 5.00 1.41 20151214 163600 5.13 1.42 20151214 163600 5.26 1.43 20151214 163600 5.41 1.44 20151214 163600 5.55 1.45 20151214 163600 5.66 1.45 20151214 163700 5.61 1.52 20151214 163700 5.62 1.52 20151214 163700 5.63 1.52 20151214 163700 5.66 1.52 20151214 163700 5.68 1.52 20151214 163700 5.71 1.52 20151214 163700 5.74 1.52 20151214 163700 5.77 1.52 20151214 163700 5.79 1.47 20151214 163700 5.80 1.53 20151214 163700 5.83 1.53 20151214 163700 5.86 1.53 20151214 163700 5.89 1.53 20151214 163700 5.90 1.48 20151214 163700 5.94 1.53 20151214 163700 6.00 1.53 20151214 163700 6.02 1.49 20151214 163700 6.06 1.53 20151214 163700 6.11 1.50 20151214 163700 6.12 1.53 20151214 163700 6.17 1.53 20151214 163700 6.23 1.51 20151214 163700 6.23 1.53 20151214 163700 6.30 1.54 20151214 163700 6.35 1.52 20151214 163700 6.35 1.54 20151214 163700 6.41 1.54 20151214 163700 6.44 1.53 20151214 163700 6.45 1.54 20151214 163700 6.48 1.54 20151214 163700 6.52 1.54 20151214 163700 6.55 1.54 20151214 163700 6.56 1.54 20151214 163700 6.59 1.54 20151214 163700 6.63 1.54 20151214 163700 6.66 1.55 20151214 163700 6.67 1.55 20151214 163700 6.70 1.55 20151214 163700 6.74 1.55 20151214 163700 6.77 1.56 20151214 163700 6.78 1.55 20151214 163700 6.82 1.56 20151214 163700 6.86 1.56 20151214 163700 6.86 1.57 20151214 163700 6.91 1.57 20151214 163700 6.94 1.57 20151214 163700 6.97 1.57 20151214 163700 6.99 1.57 20151214 163700 7.03 1.58 20151214 163700 7.07 1.58 20151214 163700 7.08 1.58 20151214 163700 7.11 1.59 20151214 163700 7.16 1.59 20151214 163700 7.20 1.59 20151214 163700 7.21 1.59 20151214 163700 7.26 1.60 20151214 163700 7.29 1.60 20151214 163700 7.30 1.60 20151214 163700 7.35 1.60 20151214 163700 7.40 1.61 20151214 163700 7.44 1.61 20151214 163800 4.97 1.55 20151214 163800 4.98 1.55 20151214 163800 4.99 1.54 20151214 163800 5.00 1.54 20151214 163800 5.00 1.55 20151214 163800 5.02 1.54 20151214 163800 5.02 1.56 20151214 163800 5.03 1.54 20151214 163800 5.05 1.56 20151214 163800 5.08 1.54 20151214 163800 5.08 1.56 20151214 163800 5.11 1.56 20151214 163800 5.13 1.57 20151214 163800 5.14 1.53 20151214 163800 5.16 1.57 20151214 163800 5.19 1.57 20151214 163800 5.20 1.53 20151214 163800 5.20 1.57 20151214 163800 5.21 1.57 20151214 163800 5.22 1.58 20151214 163800 5.23 1.58 20151214 163800 5.24 1.58 20151214 163800 5.25 1.53 20151214 163800 5.25 1.58 20151214 163800 5.26 1.58 20151214 163800 5.28 1.58 20151214 163800 5.31 1.53 20151214 163800 5.32 1.58 20151214 163800 5.37 1.53 20151214 163800 5.37 1.58 20151214 163800 5.42 1.58 20151214 163800 5.43 1.53 20151214 163800 5.45 1.58 20151214 163800 5.49 1.53 20151214 163800 5.50 1.58 20151214 163800 5.54 1.52 20151214 163800 5.55 1.52 20151214 163800 5.55 1.58 20151214 163800 5.56 1.52 20151214 163800 5.58 1.52 20151214 163800 5.59 1.52 20151214 163800 5.59 1.58 20151214 163800 5.63 1.59 20151214 163800 5.67 1.59 20151214 163800 5.68 1.59 20151214 163800 5.69 1.57 20151214 163800 5.69 1.59 20151214 163800 5.70 1.58 20151214 163800 5.70 1.59 20151214 163800 5.71 1.58 20151214 163800 5.72 1.58 20151214 163800 5.73 1.58 20151214 163800 5.74 1.58 20151214 163800 5.75 1.58 20151214 163800 5.76 1.58 20151214 163900 4.36 1.41 20151214 163900 4.38 1.41 20151214 163900 4.40 1.41 20151214 163900 4.42 1.41 20151214 163900 4.44 1.41 20151214 163900 4.47 1.41 20151214 163900 4.49 1.41 20151214 163900 4.51 1.40 20151214 163900 4.54 1.40 20151214 163900 4.56 1.40 20151214 163900 4.58 1.40 20151214 163900 4.60 1.40 20151214 163900 4.62 1.41 20151214 163900 4.65 1.41 20151214 163900 4.66 1.41 20151214 163900 4.68 1.41 20151214 163900 4.70 1.41 20151214 163900 4.72 1.41 20151214 163900 4.76 1.41 20151214 163900 4.81 1.42 20151214 163900 4.86 1.42 20151214 163900 4.90 1.42 20151214 163900 4.94 1.43 20151214 163900 4.99 1.43 20151214 163900 5.04 1.43 20151214 163900 5.08 1.44 20151214 163900 5.12 1.44 20151214 163900 5.16 1.45 20151214 163900 5.19 1.45 20151214 163900 5.23 1.45 20151214 163900 5.26 1.46 20151214 163900 5.29 1.46 20151214 163900 5.32 1.47 20151214 163900 5.36 1.47 20151214 163900 5.39 1.48 20151214 163900 5.41 1.48 20151214 163900 5.42 1.49 20151214 163900 5.43 1.49 20151214 163900 5.44 1.50 20151214 163900 5.45 1.51 20151214 163900 5.46 1.51 20151214 163900 5.47 1.52 20151214 163900 5.48 1.53 20151214 163900 5.49 1.53 20151214 163900 5.49 1.54 20151214 163900 5.51 1.54 20151214 163900 5.52 1.54 20151214 163900 5.53 1.55 20151214 163900 5.54 1.55 20151214 163900 5.55 1.55 20151214 163900 5.56 1.55 20151214 163900 5.58 1.56 20151214 163900 5.59 1.56 20151214 163900 5.60 1.56 20151214 163900 5.61 1.56 20151214 163900 5.63 1.57 20151214 163900 5.64 1.57 20151214 163900 5.66 1.57 20151214 163900 5.68 1.57 20151214 164000 4.27 1.44 20151214 164000 4.28 1.44 20151214 164000 4.29 1.43 20151214 164000 4.30 1.43 20151214 164000 4.30 1.44 20151214 164000 4.31 1.43 20151214 164000 4.32 1.42 20151214 164000 4.34 1.42 20151214 164000 4.34 1.45 20151214 164000 4.38 1.45 20151214 164000 4.41 1.45 20151214 164000 4.45 1.46 20151214 164000 4.48 1.46 20151214 164000 4.52 1.47 20151214 164000 4.56 1.47 20151214 164000 4.60 1.47 20151214 164000 4.64 1.48 20151214 164000 4.67 1.49 20151214 164000 4.71 1.49 20151214 164000 4.75 1.50 20151214 164000 4.79 1.50 20151214 164000 4.82 1.51 20151214 164000 4.86 1.51 20151214 164000 4.90 1.52 20151214 164000 4.94 1.52 20151214 164000 4.97 1.53 20151214 164000 5.01 1.53 20151214 164000 5.05 1.54 20151214 164000 5.09 1.54 20151214 164000 5.13 1.55 20151214 164000 5.17 1.55 20151214 164000 5.21 1.56 20151214 164000 5.25 1.56 20151214 164000 5.28 1.57 20151214 164000 5.30 1.57 20151214 164000 5.32 1.58 20151214 164000 5.34 1.58 20151214 164000 5.36 1.59 20151214 164000 5.38 1.59 20151214 164000 5.40 1.60 20151214 164000 5.43 1.60 20151214 164000 5.45 1.61 20151214 164000 5.47 1.61 20151214 164000 5.49 1.61 20151214 164000 5.52 1.62 20151214 164000 5.54 1.62 20151214 164000 5.56 1.62 20151214 164000 5.59 1.63 20151214 164000 5.61 1.63 20151214 164000 5.64 1.64 20151214 164000 5.66 1.64 20151214 164000 5.69 1.64 20151214 164000 5.72 1.64 20151214 164000 5.75 1.65 20151214 164000 5.78 1.65 20151214 164000 5.81 1.65 20151214 164000 5.84 1.65 20151214 164000 5.87 1.66 20151214 164000 5.90 1.66 20151214 164000 5.93 1.66 20151214 164000 5.96 1.66 20151214 164100 5.98 1.66 20151214 164100 6.01 1.67 20151214 164100 6.04 1.67 20151214 164100 6.06 1.67 20151214 164100 6.09 1.67 20151214 164100 6.12 1.67 20151214 164100 6.14 1.67 20151214 164100 6.15 1.67 20151214 164100 6.16 1.68 20151214 164100 6.17 1.68 20151214 164100 6.18 1.68 20151214 164100 6.18 1.69 20151214 164100 6.19 1.69 20151214 164100 6.21 1.73 20151214 164100 6.22 1.70 20151214 164100 6.23 1.73 20151214 164100 6.24 1.70 20151214 164100 6.26 1.70 20151214 164100 6.26 1.72 20151214 164100 6.28 1.70 20151214 164100 6.28 1.72 20151214 164100 6.30 1.70 20151214 164100 6.30 1.72 20151214 164100 6.32 1.71 20151214 164100 6.33 1.71 20151214 164100 6.33 1.72 20151214 164100 6.34 1.72 20151214 164100 6.35 1.71 20151214 164100 6.36 1.72 20151214 164100 6.37 1.71 20151214 164100 6.38 1.72 20151214 164100 6.39 1.71 20151214 164100 6.40 1.72 20151214 164100 6.41 1.72 20151214 164100 6.42 1.72 20151214 164100 6.43 1.72 20151214 164100 6.44 1.72 20151214 164100 6.46 1.72 20151214 164100 6.47 1.72 20151214 164100 6.48 1.72 20151214 164100 6.49 1.72 20151214 164100 6.50 1.72 20151214 164200 6.12 1.73 20151214 164200 6.12 1.74 20151214 164200 6.13 1.73 20151214 164200 6.13 1.74 20151214 164200 6.14 1.74 20151214 164200 6.14 1.75 20151214 164200 6.15 1.73 20151214 164200 6.15 1.75 20151214 164200 6.16 1.75 20151214 164200 6.17 1.73 20151214 164200 6.17 1.75 20151214 164200 6.18 1.75 20151214 164200 6.19 1.73 20151214 164200 6.19 1.76 20151214 164200 6.20 1.76 20151214 164200 6.21 1.76 20151214 164200 6.21 1.77 20151214 164200 6.22 1.77 20151214 164200 6.23 1.77 20151214 164200 6.24 1.77 20151214 164200 6.25 1.78 20151214 164200 6.26 1.78 20151214 164200 6.27 1.78 20151214 164200 6.28 1.78 20151214 164200 6.29 1.78 20151214 164200 6.30 1.78 20151214 164200 6.31 1.78 20151214 164200 6.32 1.78 20151214 164200 6.33 1.78 20151214 164200 6.34 1.78 20151214 164200 6.35 1.78 20151214 164200 6.36 1.78 20151214 164200 6.37 1.78 20151214 164200 6.38 1.78 20151214 164300 6.29 1.78 20151214 164300 6.30 1.78 20151214 164300 6.32 1.78 20151214 164300 6.33 1.78 20151214 164300 6.35 1.78 20151214 164300 6.36 1.78 20151214 164300 6.38 1.78 20151214 164300 6.38 1.82 20151214 164300 6.39 1.79 20151214 164300 6.39 1.82 20151214 164300 6.40 1.79 20151214 164300 6.40 1.82 20151214 164300 6.41 1.79 20151214 164300 6.41 1.82 20151214 164300 6.42 1.79 20151214 164300 6.42 1.80 20151214 164300 6.42 1.82 20151214 164300 6.43 1.80 20151214 164300 6.44 1.80 20151214 164300 6.44 1.81 20151214 164300 6.44 1.82 20151214 164300 6.45 1.81 20151214 164300 6.45 1.82 20151214 164300 6.46 1.81 20151214 164300 6.47 1.82 20151214 164300 6.48 1.81 20151214 164300 6.48 1.83 20151214 164300 6.49 1.81 20151214 164300 6.49 1.82 20151214 164300 6.50 1.81 20151214 164300 6.51 1.82 20151214 164300 6.51 1.83 20151214 164300 6.52 1.82 20151214 164300 6.53 1.82 20151214 164300 6.54 1.82 20151214 164300 6.55 1.83 20151214 164300 6.58 1.83 20151214 164300 6.61 1.83 20151214 164300 6.65 1.83 20151214 164300 6.68 1.83 20151214 164300 6.69 1.83 20151214 164300 6.69 1.84 20151214 164300 6.70 1.84 20151214 164300 6.71 1.85 20151214 164400 4.24 1.84 20151214 164400 4.37 1.84 20151214 164400 4.50 1.84 20151214 164400 4.63 1.84 20151214 164400 4.74 1.85 20151214 164400 4.88 1.85 20151214 164400 5.02 1.86 20151214 164400 5.13 1.86 20151214 164400 5.26 1.87 20151214 164400 5.39 1.87 20151214 164400 5.52 1.88 20151214 164400 5.63 1.88 20151214 164400 5.75 1.88 20151214 164400 5.84 1.89 20151214 164400 5.91 1.89 20151214 164400 6.00 1.89 20151214 164400 6.10 1.89 20151214 164400 6.18 1.90 20151214 164400 6.26 1.90 20151214 164400 6.35 1.90 20151214 164400 6.44 1.90 20151214 164400 6.48 1.90 20151214 164400 6.51 1.90 20151214 164400 6.54 1.90 20151214 164400 6.57 1.90 20151214 164400 6.60 1.91 20151214 164400 6.64 1.91 20151214 164400 6.67 1.91 20151214 164400 6.71 1.91 20151214 164400 6.72 1.85 20151214 164400 6.73 1.85 20151214 164400 6.74 1.85 20151214 164400 6.75 1.86 20151214 164400 6.75 1.91 20151214 164400 6.76 1.86 20151214 164400 6.77 1.86 20151214 164400 6.78 1.91 20151214 164400 6.79 1.86 20151214 164400 6.80 1.87 20151214 164400 6.81 1.87 20151214 164400 6.82 1.91 20151214 164400 6.84 1.87 20151214 164400 6.86 1.91 20151214 164400 6.87 1.87 20151214 164400 6.90 1.88 20151214 164400 6.90 1.91 20151214 164400 6.92 1.88 20151214 164400 6.94 1.91 20151214 164400 6.95 1.88 20151214 164400 6.97 1.91 20151214 164400 6.98 1.88 20151214 164400 7.00 1.89 20151214 164400 7.01 1.91 20151214 164400 7.03 1.89 20151214 164400 7.04 1.89 20151214 164400 7.05 1.89 20151214 164400 7.05 1.90 20151214 164400 7.05 1.91 20151214 164400 7.06 1.90 20151214 164400 7.07 1.90 20151214 164400 7.08 1.91 20151214 164500 2.55 1.89 20151214 164500 2.55 1.90 20151214 164500 2.56 1.89 20151214 164500 2.57 1.90 20151214 164500 2.58 1.88 20151214 164500 2.60 1.88 20151214 164500 2.60 1.91 20151214 164500 2.62 1.87 20151214 164500 2.63 1.92 20151214 164500 2.64 1.86 20151214 164500 2.66 1.86 20151214 164500 2.67 1.92 20151214 164500 2.69 1.85 20151214 164500 2.72 1.85 20151214 164500 2.72 1.93 20151214 164500 2.77 1.94 20151214 164500 2.79 1.84 20151214 164500 2.83 1.94 20151214 164500 2.86 1.84 20151214 164500 2.91 1.95 20151214 164500 2.95 1.95 20151214 164500 2.96 1.84 20151214 164500 2.99 1.96 20151214 164500 3.02 1.96 20151214 164500 3.04 1.97 20151214 164500 3.05 1.84 20151214 164500 3.07 1.98 20151214 164500 3.08 1.98 20151214 164500 3.10 1.99 20151214 164500 3.11 2.00 20151214 164500 3.11 2.01 20151214 164500 3.12 1.84 20151214 164500 3.12 1.99 20151214 164500 3.12 2.01 20151214 164500 3.13 2.00 20151214 164500 3.14 2.01 20151214 164500 3.17 2.02 20151214 164500 3.22 1.83 20151214 164500 3.24 2.02 20151214 164500 3.28 2.02 20151214 164500 3.31 1.83 20151214 164500 3.36 2.03 20151214 164500 3.40 1.83 20151214 164500 3.47 2.03 20151214 164500 3.48 1.83 20151214 164500 3.59 2.04 20151214 164500 3.61 1.83 20151214 164500 3.69 2.04 20151214 164500 3.74 1.83 20151214 164500 3.83 2.04 20151214 164500 3.85 1.83 20151214 164500 3.97 2.05 20151214 164500 3.98 1.83 20151214 164500 4.09 2.05 20151214 164500 4.12 1.84 20151214 164500 4.25 2.06 20151214 164500 4.40 2.06 20151214 164500 4.54 2.07 20151214 164500 4.63 2.07 20151214 164500 4.64 2.07 20151214 164500 4.65 2.08 20151214 164500 4.66 2.08 20151214 164500 4.67 2.08 20151214 164600 4.63 2.09 20151214 164600 4.64 2.09 20151214 164600 4.65 2.09 20151214 164600 4.66 2.09 20151214 164600 4.67 2.08 20151214 164600 4.67 2.09 20151214 164600 4.68 2.09 20151214 164600 4.69 2.09 20151214 164600 4.70 2.09 20151214 164600 4.71 2.09 20151214 164600 4.72 2.09 20151214 164600 4.76 2.09 20151214 164600 4.82 2.09 20151214 164600 4.90 2.09 20151214 164600 4.98 2.09 20151214 164600 5.06 2.10 20151214 164600 5.12 2.10 20151214 164600 5.21 2.10 20151214 164600 5.28 2.10 20151214 164600 5.35 2.10 20151214 164600 5.44 2.10 20151214 164600 5.54 2.11 20151214 164600 5.63 2.11 20151214 164600 5.73 2.12 20151214 164600 5.84 2.12 20151214 164600 5.94 2.12 20151214 164600 6.03 2.13 20151214 164600 6.13 2.13 20151214 164600 6.24 2.14 20151214 164600 6.27 2.14 20151214 164600 6.30 2.15 20151214 164600 6.33 2.15 20151214 164600 6.36 2.15 20151214 164600 6.39 2.16 20151214 164600 6.40 2.20 20151214 164600 6.41 2.19 20151214 164600 6.43 2.16 20151214 164600 6.43 2.19 20151214 164600 6.45 2.19 20151214 164600 6.47 2.17 20151214 164600 6.47 2.18 20151214 164600 6.49 2.18 20151214 164600 6.50 2.17 20151214 164600 6.51 2.18 20151214 164600 6.53 2.17 20151214 164700 4.42 2.13 20151214 164700 4.43 2.13 20151214 164700 4.45 2.13 20151214 164700 4.46 2.13 20151214 164700 4.47 2.14 20151214 164700 4.48 2.14 20151214 164700 4.50 2.14 20151214 164700 4.51 2.14 20151214 164700 4.53 2.14 20151214 164700 4.55 2.15 20151214 164700 4.57 2.15 20151214 164700 4.59 2.15 20151214 164700 4.62 2.15 20151214 164700 4.64 2.15 20151214 164700 4.66 2.15 20151214 164700 4.69 2.16 20151214 164700 4.70 2.16 20151214 164700 4.73 2.16 20151214 164700 4.76 2.16 20151214 164700 4.81 2.16 20151214 164700 4.84 2.16 20151214 164700 4.88 2.17 20151214 164700 4.93 2.17 20151214 164700 4.96 2.17 20151214 164700 5.00 2.17 20151214 164700 5.05 2.17 20151214 164700 5.08 2.17 20151214 164700 5.11 2.18 20151214 164700 5.16 2.18 20151214 164700 5.19 2.18 20151214 164700 5.24 2.18 20151214 164700 5.30 2.19 20151214 164700 5.34 2.19 20151214 164700 5.38 2.19 20151214 164700 5.43 2.19 20151214 164700 5.51 2.20 20151214 164700 5.52 2.20 20151214 164700 5.54 2.20 20151214 164700 5.58 2.20 20151214 164700 5.60 2.20 20151214 164700 5.63 2.20 20151214 164700 5.67 2.20 20151214 164700 5.71 2.20 20151214 164700 5.74 2.21 20151214 164700 5.78 2.21 20151214 164700 5.82 2.21 20151214 164700 5.85 2.21 20151214 164700 5.89 2.21 20151214 164700 5.93 2.21 20151214 164700 5.96 2.21 20151214 164700 6.00 2.21 20151214 164700 6.04 2.22 20151214 164700 6.07 2.22 20151214 164700 6.11 2.22 20151214 164700 6.14 2.21 20151214 164700 6.17 2.21 20151214 164700 6.20 2.21 20151214 164700 6.23 2.21 20151214 164700 6.26 2.21 20151214 164700 6.29 2.21 20151214 164700 6.32 2.20 20151214 164700 6.35 2.20 20151214 164700 6.37 2.20 20151214 164800 2.96 2.05 20151214 164800 2.97 2.04 20151214 164800 2.97 2.05 20151214 164800 3.00 2.06 20151214 164800 3.02 2.06 20151214 164800 3.05 2.06 20151214 164800 3.06 2.04 20151214 164800 3.10 2.07 20151214 164800 3.14 2.07 20151214 164800 3.15 2.04 20151214 164800 3.19 2.07 20151214 164800 3.23 2.07 20151214 164800 3.27 2.04 20151214 164800 3.29 2.08 20151214 164800 3.34 2.08 20151214 164800 3.39 2.03 20151214 164800 3.40 2.08 20151214 164800 3.49 2.03 20151214 164800 3.49 2.08 20151214 164800 3.55 2.08 20151214 164800 3.61 2.03 20151214 164800 3.64 2.08 20151214 164800 3.74 2.03 20151214 164800 3.74 2.08 20151214 164800 3.79 2.08 20151214 164800 3.81 2.09 20151214 164800 3.82 2.09 20151214 164800 3.84 2.09 20151214 164800 3.86 2.09 20151214 164800 3.87 2.02 20151214 164800 3.87 2.09 20151214 164800 3.90 2.10 20151214 164800 3.92 2.10 20151214 164800 3.94 2.10 20151214 164800 3.96 2.10 20151214 164800 3.98 2.02 20151214 164800 3.98 2.10 20151214 164800 4.00 2.10 20151214 164800 4.02 2.11 20151214 164800 4.03 2.11 20151214 164800 4.05 2.11 20151214 164800 4.06 2.02 20151214 164800 4.07 2.11 20151214 164800 4.08 2.11 20151214 164800 4.10 2.11 20151214 164800 4.13 2.12 20151214 164800 4.15 2.02 20151214 164800 4.17 2.12 20151214 164800 4.20 2.12 20151214 164800 4.23 2.01 20151214 164800 4.25 2.12 20151214 164800 4.28 2.12 20151214 164800 4.31 2.12 20151214 164800 4.33 2.01 20151214 164800 4.36 2.12 20151214 164800 4.39 2.13 20151214 164800 4.43 2.01 20151214 164800 4.52 2.01 20151214 164800 4.63 2.00 20151214 164800 4.75 2.00 20151214 164800 4.83 2.00 20151214 164800 4.89 2.00 20151214 164800 4.95 2.00 20151214 164900 5.00 2.00 20151214 164900 5.07 2.00 20151214 164900 5.14 2.00 20151214 164900 5.21 2.00 20151214 164900 5.27 2.00 20151214 164900 5.34 2.00 20151214 164900 5.38 2.00 20151214 164900 5.39 2.00 20151214 164900 5.41 2.00 20151214 164900 5.43 2.01 20151214 164900 5.44 2.01 20151214 164900 5.46 2.01 20151214 164900 5.49 2.01 20151214 164900 5.51 2.01 20151214 164900 5.53 2.02 20151214 164900 5.57 2.02 20151214 164900 5.60 2.02 20151214 164900 5.64 2.02 20151214 164900 5.68 2.02 20151214 164900 5.72 2.03 20151214 164900 5.76 2.03 20151214 164900 5.81 2.03 20151214 164900 5.87 2.03 20151214 164900 5.91 2.03 20151214 164900 6.02 2.04 20151214 164900 6.13 2.04 20151214 164900 6.21 2.05 20151214 164900 6.32 2.05 20151214 164900 6.43 2.06 20151214 164900 6.53 2.06 20151214 164900 6.64 2.07 20151214 164900 6.75 2.07 20151214 164900 6.85 2.07 20151214 164900 6.92 2.08 20151214 164900 7.00 2.08 20151214 164900 7.06 2.09 20151214 164900 7.13 2.09 20151214 164900 7.20 2.10 20151214 164900 7.26 2.10 20151214 164900 7.34 2.11 20151214 164900 7.41 2.11 20151214 164900 7.46 2.11 20151214 164900 7.47 2.12 20151214 164900 7.49 2.12 20151214 164900 7.51 2.13 20151214 164900 7.53 2.13 20151214 164900 7.55 2.13 20151214 164900 7.57 2.14 20151214 164900 7.58 2.14 20151214 164900 7.60 2.15 20151214 164900 7.62 2.15 20151214 164900 7.64 2.15 20151214 164900 7.65 2.16 20151214 164900 7.67 2.16 20151214 164900 7.68 2.17 20151214 164900 7.69 2.17 20151214 164900 7.71 2.17 20151214 164900 7.72 2.18 20151214 164900 7.73 2.18 20151214 164900 7.79 2.19 20151214 164900 7.85 2.19 20151214 164900 7.92 2.20 20151214 164900 7.98 2.20 20151214 164900 8.05 2.21 20151214 165000 10.07 2.41 20151214 165000 10.16 2.43 20151214 165000 10.29 2.45 20151214 165000 10.41 2.47 20151214 165000 10.54 2.49 20151214 165000 10.64 2.50 20151214 165000 10.77 2.52 20151214 165000 10.89 2.54 20151214 165000 10.99 2.56 20151214 165000 11.12 2.58 20151214 165000 11.21 2.60 20151214 165000 11.26 2.62 20151214 165000 11.33 2.64 20151214 165000 11.40 2.66 20151214 165000 11.46 2.67 20151214 165000 11.53 2.69 20151214 165000 11.59 2.71 20151214 165000 11.61 3.05 20151214 165000 11.63 3.04 20151214 165000 11.65 2.73 20151214 165000 11.66 3.04 20151214 165000 11.69 3.03 20151214 165000 11.72 2.75 20151214 165000 11.72 3.03 20151214 165000 11.75 3.03 20151214 165000 11.78 2.77 20151214 165000 11.78 3.02 20151214 165000 11.83 3.01 20151214 165000 11.84 2.79 20151214 165000 11.88 3.00 20151214 165000 11.90 2.81 20151214 165000 11.94 2.99 20151214 165000 11.96 2.83 20151214 165000 12.00 2.98 20151214 165000 12.02 2.85 20151214 165000 12.05 2.98 20151214 165000 12.08 2.87 20151214 165000 12.11 2.97 20151214 165000 12.15 2.90 20151214 165000 12.16 2.96 20151214 165000 12.20 2.91 20151214 165000 12.21 2.95 20151214 165000 12.27 2.94 20151214 165000 8.09 2.21 20151214 165000 8.17 2.22 20151214 165000 8.23 2.23 20151214 165000 8.28 2.23 20151214 165000 8.40 2.24 20151214 165000 8.54 2.25 20151214 165000 8.64 2.26 20151214 165000 8.77 2.27 20151214 165000 8.89 2.28 20151214 165000 9.00 2.29 20151214 165000 9.13 2.30 20151214 165000 9.26 2.31 20151214 165000 9.37 2.32 20151214 165000 9.46 2.33 20151214 165000 9.55 2.35 20151214 165000 9.63 2.36 20151214 165000 9.72 2.37 20151214 165000 9.81 2.38 20151214 165000 9.89 2.39 20151214 165000 9.98 2.40 20151214 165100 10.05 3.03 20151214 165100 10.08 2.89 20151214 165100 10.19 2.89 20151214 165100 10.25 3.04 20151214 165100 10.29 2.90 20151214 165100 10.33 2.90 20151214 165100 10.38 2.90 20151214 165100 10.41 3.05 20151214 165100 10.43 2.91 20151214 165100 10.47 2.91 20151214 165100 10.52 2.91 20151214 165100 10.57 2.91 20151214 165100 10.61 2.92 20151214 165100 10.61 3.05 20151214 165100 10.66 2.92 20151214 165100 10.73 2.93 20151214 165100 10.80 3.06 20151214 165100 10.81 2.93 20151214 165100 10.88 2.93 20151214 165100 10.96 2.94 20151214 165100 10.97 3.07 20151214 165100 11.04 2.95 20151214 165100 11.11 2.95 20151214 165100 11.17 3.08 20151214 165100 11.19 2.96 20151214 165100 11.28 2.96 20151214 165100 11.35 2.97 20151214 165100 11.36 3.09 20151214 165100 11.47 3.08 20151214 165100 11.47 3.09 20151214 165100 11.48 3.07 20151214 165100 11.48 3.08 20151214 165100 11.49 3.07 20151214 165100 11.50 3.06 20151214 165100 11.51 3.06 20151214 165100 11.53 3.06 20151214 165100 11.55 3.05 20151214 165100 11.57 3.05 20151214 165100 8.59 2.90 20151214 165100 8.66 2.90 20151214 165100 8.75 2.89 20151214 165100 8.75 2.91 20151214 165100 8.83 2.89 20151214 165100 8.89 2.93 20151214 165100 8.90 2.89 20151214 165100 8.98 2.88 20151214 165100 9.02 2.94 20151214 165100 9.06 2.88 20151214 165100 9.13 2.88 20151214 165100 9.17 2.96 20151214 165100 9.21 2.87 20151214 165100 9.30 2.87 20151214 165100 9.32 2.97 20151214 165100 9.40 2.87 20151214 165100 9.44 2.98 20151214 165100 9.52 2.88 20151214 165100 9.59 3.00 20151214 165100 9.64 2.88 20151214 165100 9.73 3.01 20151214 165100 9.74 2.88 20151214 165100 9.86 2.88 20151214 165100 9.86 3.02 20151214 165100 9.98 2.89 20151214 165200 10.29 2.61 20151214 165200 10.59 2.64 20151214 165200 10.96 2.67 20151214 165200 11.36 2.71 20151214 165200 11.36 2.94 20151214 165200 11.37 2.95 20151214 165200 11.38 2.93 20151214 165200 11.38 2.96 20151214 165200 11.38 2.97 20151214 165200 11.41 2.92 20151214 165200 11.44 2.92 20151214 165200 11.47 2.91 20151214 165200 11.51 2.90 20151214 165200 11.53 2.89 20151214 165200 11.56 2.88 20151214 165200 11.59 2.88 20151214 165200 11.62 2.87 20151214 165200 11.70 2.74 20151214 165200 11.74 2.86 20151214 165200 11.86 2.86 20151214 165200 11.96 2.85 20151214 165200 12.08 2.85 20151214 165200 12.12 2.77 20151214 165200 12.20 2.84 20151214 165200 12.30 2.83 20151214 165200 12.42 2.83 20151214 165200 12.55 2.82 20151214 165200 12.56 2.81 20151214 165200 3.10 2.25 20151214 165200 3.25 2.20 20151214 165200 3.56 2.30 20151214 165200 3.80 2.16 20151214 165200 4.28 2.34 20151214 165200 4.30 2.12 20151214 165200 4.40 2.10 20151214 165200 4.50 2.09 20151214 165200 4.63 2.07 20151214 165200 4.77 2.04 20151214 165200 4.89 2.03 20151214 165200 5.06 2.01 20151214 165200 5.24 1.98 20151214 165200 5.37 2.38 20151214 165200 5.41 1.97 20151214 165200 5.51 1.95 20151214 165200 5.56 1.94 20151214 165200 5.61 1.93 20151214 165200 5.66 1.92 20151214 165200 5.72 1.91 20151214 165200 5.77 1.91 20151214 165200 5.83 1.89 20151214 165200 5.90 1.88 20151214 165200 5.95 1.87 20151214 165200 5.97 1.87 20151214 165200 6.59 2.43 20151214 165200 7.67 2.47 20151214 165200 9.00 2.51 20151214 165200 9.61 2.55 20151214 165200 9.94 2.58 20151214 165300 4.04 1.77 20151214 165300 4.04 1.78 20151214 165300 4.05 1.77 20151214 165300 4.05 1.78 20151214 165300 4.07 1.78 20151214 165300 4.08 1.77 20151214 165300 4.10 1.78 20151214 165300 4.12 1.77 20151214 165300 4.15 1.78 20151214 165300 4.18 1.77 20151214 165300 4.20 1.70 20151214 165300 4.21 1.79 20151214 165300 4.22 1.69 20151214 165300 4.23 1.71 20151214 165300 4.24 1.77 20151214 165300 4.25 1.79 20151214 165300 4.26 1.69 20151214 165300 4.28 1.71 20151214 165300 4.28 1.79 20151214 165300 4.30 1.77 20151214 165300 4.33 1.71 20151214 165300 4.34 1.79 20151214 165300 4.37 1.77 20151214 165300 4.38 1.72 20151214 165300 4.40 1.79 20151214 165300 4.43 1.77 20151214 165300 4.45 1.72 20151214 165300 4.49 1.79 20151214 165300 4.50 1.77 20151214 165300 4.53 1.73 20151214 165300 4.57 1.76 20151214 165300 4.60 1.73 20151214 165300 4.60 1.80 20151214 165300 4.64 1.76 20151214 165300 4.67 1.76 20151214 165300 4.68 1.76 20151214 165300 4.69 1.76 20151214 165300 4.70 1.73 20151214 165300 4.70 1.80 20151214 165300 4.71 1.75 20151214 165300 4.72 1.75 20151214 165300 4.73 1.75 20151214 165300 4.75 1.74 20151214 165300 4.77 1.74 20151214 165300 4.78 1.74 20151214 165300 4.84 1.80 20151214 165300 4.99 1.80 20151214 165300 5.09 1.80 20151214 165300 5.21 1.81 20151214 165300 5.33 1.81 20151214 165300 5.43 1.82 20151214 165300 5.56 1.82 20151214 165300 5.69 1.82 20151214 165300 5.80 1.83 20151214 165300 5.94 1.83 20151214 165300 5.99 1.86 20151214 165300 6.00 1.86 20151214 165300 6.01 1.86 20151214 165300 6.02 1.85 20151214 165300 6.03 1.85 20151214 165300 6.04 1.84 20151214 165300 6.06 1.84 20151214 165300 6.07 1.83 20151214 165400 2.11 1.43 20151214 165400 2.20 1.43 20151214 165400 2.28 1.42 20151214 165400 2.36 1.43 20151214 165400 2.49 1.42 20151214 165400 2.50 1.44 20151214 165400 2.67 1.44 20151214 165400 2.72 1.41 20151214 165400 2.84 1.45 20151214 165400 2.91 1.41 20151214 165400 3.00 1.45 20151214 165400 3.16 1.41 20151214 165400 3.18 1.45 20151214 165400 3.38 1.46 20151214 165400 3.54 1.46 20151214 165400 3.78 1.47 20151214 165400 3.97 1.47 20151214 165400 4.20 1.48 20151214 165400 4.32 1.69 20151214 165400 4.41 1.68 20151214 165400 4.42 1.49 20151214 165400 4.49 1.68 20151214 165400 4.61 1.49 20151214 165400 4.61 1.68 20151214 165400 4.71 1.67 20151214 165400 4.83 1.50 20151214 165400 4.84 1.67 20151214 165400 4.92 1.66 20151214 165400 4.98 1.66 20151214 165400 5.05 1.51 20151214 165400 5.07 1.66 20151214 165400 5.15 1.65 20151214 165400 5.22 1.52 20151214 165400 5.23 1.65 20151214 165400 5.32 1.64 20151214 165400 5.40 1.52 20151214 165400 5.41 1.64 20151214 165400 5.43 1.53 20151214 165400 5.45 1.53 20151214 165400 5.47 1.54 20151214 165400 5.50 1.54 20151214 165400 5.50 1.64 20151214 165400 5.52 1.55 20151214 165400 5.55 1.55 20151214 165400 5.57 1.56 20151214 165400 5.57 1.63 20151214 165400 5.58 1.63 20151214 165400 5.59 1.62 20151214 165400 5.60 1.56 20151214 165400 5.60 1.62 20151214 165400 5.61 1.62 20151214 165400 5.62 1.56 20151214 165400 5.62 1.57 20151214 165400 5.63 1.57 20151214 165400 5.63 1.61 20151214 165400 5.64 1.58 20151214 165400 5.64 1.61 20151214 165400 5.65 1.58 20151214 165400 5.66 1.59 20151214 165400 5.66 1.60 20151214 165400 5.67 1.59 20151214 165400 5.67 1.60 20151214 165400 5.68 1.60 20151214 165500 0.69 1.18 20151214 165500 0.70 1.18 20151214 165500 0.70 1.20 20151214 165500 0.71 1.18 20151214 165500 0.73 1.20 20151214 165500 0.75 1.18 20151214 165500 0.79 1.20 20151214 165500 0.82 1.17 20151214 165500 0.89 1.17 20151214 165500 0.89 1.21 20151214 165500 0.98 1.21 20151214 165500 1.11 1.21 20151214 165500 1.24 1.22 20151214 165500 1.36 1.22 20151214 165500 1.48 1.22 20151214 165500 1.59 1.23 20151214 165500 1.72 1.23 20151214 165500 1.86 1.23 20151214 165500 1.98 1.23 20151214 165500 2.13 1.24 20151214 165500 2.28 1.24 20151214 165500 2.40 1.24 20151214 165500 2.54 1.25 20151214 165500 2.64 1.25 20151214 165500 2.72 1.25 20151214 165500 2.81 1.26 20151214 165500 2.91 1.26 20151214 165500 2.99 1.27 20151214 165500 3.08 1.27 20151214 165500 3.16 1.27 20151214 165500 3.26 1.28 20151214 165500 3.36 1.28 20151214 165500 3.42 1.40 20151214 165500 3.44 1.29 20151214 165500 3.54 1.29 20151214 165500 3.64 1.30 20151214 165500 3.64 1.40 20151214 165500 3.73 1.30 20151214 165500 3.83 1.31 20151214 165500 3.91 1.40 20151214 165500 4.02 1.31 20151214 165500 4.10 1.39 20151214 165500 4.11 1.39 20151214 165500 4.12 1.38 20151214 165500 4.13 1.32 20151214 165500 4.15 1.38 20151214 165500 4.16 1.38 20151214 165500 4.18 1.37 20151214 165500 4.19 1.32 20151214 165500 4.20 1.33 20151214 165500 4.21 1.33 20151214 165500 4.21 1.37 20151214 165500 4.22 1.34 20151214 165500 4.23 1.34 20151214 165500 4.24 1.37 20151214 165500 4.25 1.35 20151214 165500 4.26 1.35 20151214 165500 4.27 1.36 20151214 165500 4.29 1.36 20151214 165600 1.00 1.17 20151214 165600 1.11 1.16 20151214 165600 1.23 1.16 20151214 165600 1.46 1.16 20151214 165600 1.69 1.15 20151214 165600 1.88 1.15 20151214 165600 2.11 1.15 20151214 165600 2.35 1.15 20151214 165600 2.54 1.14 20151214 165600 2.78 1.14 20151214 165600 2.98 1.14 20151214 165600 3.21 1.14 20151214 165600 3.44 1.14 20151214 165600 3.64 1.14 20151214 165600 3.88 1.13 20151214 165600 4.12 1.13 20151214 165600 4.32 1.13 20151214 165600 4.57 1.13 20151214 165600 4.81 1.13 20151214 165600 5.03 1.13 20151214 165600 5.24 1.13 20151214 171000 10.00 2.68 20151214 171000 10.13 2.71 20151214 171000 10.24 2.73 20151214 171000 10.32 2.75 20151214 171000 10.39 2.79 20151214 171000 10.44 2.81 20151214 171000 10.51 2.84 20151214 171000 10.57 2.87 20151214 171000 10.62 2.90 20151214 171000 10.68 2.93 20151214 171000 10.73 2.96 20151214 171000 6.49 1.65 20151214 171000 6.50 1.67 20151214 171000 6.51 1.70 20151214 171000 6.53 1.73 20151214 171000 6.59 1.77 20151214 171000 6.67 1.81 20151214 171000 8.17 2.28 20151214 171000 8.35 2.32 20151214 171000 8.59 2.38 20151214 171000 8.82 2.44 20151214 171000 9.02 2.49 20151214 171000 9.22 2.54 20151214 171000 9.36 2.56 20151214 171000 9.48 2.58 20151214 171000 9.61 2.61 20151214 171000 9.76 2.64 20151214 171100 10.79 2.98 20151214 171100 10.84 3.00 20151214 171100 10.89 3.03 20151214 171100 10.93 3.04 20151214 171100 10.97 3.06 20151214 171100 11.01 3.08 20151214 171100 11.06 3.10 20151214 171100 11.11 3.13 20151214 171100 11.15 3.14 20151214 171100 11.19 3.17 20151214 171100 11.23 3.18 20151214 171100 11.26 3.20 20151214 171100 11.30 3.22 20151214 171100 11.33 3.23 20151214 171100 11.36 3.25 20151214 171100 11.40 3.27 20151214 171100 11.44 3.29 20151214 171100 11.47 3.30 20151214 171100 11.51 3.32 20151214 171100 11.55 3.33 20151214 171100 11.58 3.35 20151214 171100 11.63 3.36 20151214 171100 11.67 3.38 20151214 171100 11.71 3.39 20151214 171100 11.76 3.41 20151214 171100 11.81 3.42 20151214 171100 11.85 3.44 20151214 171100 11.90 3.45 20151214 171100 11.94 3.47 20151214 171100 11.97 3.48 20151214 171100 12.02 3.50 20151214 171100 12.06 3.51 20151214 171100 12.09 3.52 20151214 171100 12.14 3.54 20151214 171100 12.18 3.55 20151214 171100 12.22 3.56 20151214 171100 12.26 3.58 20151214 171100 12.29 3.59 20151214 171100 12.32 3.61 20151214 171100 12.35 3.62 20151214 171100 12.38 3.64 20151214 171100 12.41 3.65 20151214 171100 12.41 3.93 20151214 171100 12.43 3.92 20151214 171100 12.44 3.67 20151214 171100 12.44 3.91 20151214 171100 12.46 3.89 20151214 171100 12.47 3.68 20151214 171100 12.48 3.88 20151214 171100 12.49 3.69 20151214 171100 12.49 3.87 20151214 171100 12.51 3.71 20151214 171100 12.51 3.72 20151214 171100 12.51 3.86 20151214 171100 12.52 3.74 20151214 171100 12.52 3.75 20151214 171100 12.53 3.76 20151214 171100 12.53 3.85 20151214 171100 12.54 3.78 20151214 171100 12.55 3.79 20151214 171100 12.55 3.81 20151214 171100 12.55 3.84 20151214 171100 12.56 3.82 20151214 171200 12.38 4.02 20151214 171200 12.39 4.00 20151214 171200 12.39 4.01 20151214 171200 12.39 4.04 20151214 171200 12.40 3.98 20151214 171200 12.40 3.99 20151214 171200 12.41 3.94 20151214 171200 12.41 3.95 20151214 171200 12.41 3.97 20151214 171200 12.43 4.05 20151214 171200 12.46 4.07 20151214 171200 12.50 4.08 20151214 171200 12.54 4.10 20151214 171200 12.57 4.11 20151214 171200 12.61 4.13 20151214 171200 12.65 4.14 20151214 171200 12.68 4.15 20151214 171200 12.68 4.56 20151214 171200 12.68 4.57 20151214 171200 12.69 4.57 20151214 171200 12.70 4.57 20151214 171200 12.71 4.56 20151214 171200 12.72 4.17 20151214 171200 12.74 4.58 20151214 171200 12.75 4.56 20151214 171200 12.78 4.19 20151214 171200 12.78 4.59 20151214 171200 12.80 4.56 20151214 171200 12.83 4.20 20151214 171200 12.83 4.56 20151214 171200 12.87 4.56 20151214 171200 12.89 4.22 20151214 171200 12.92 4.56 20151214 171200 12.95 4.24 20151214 171200 12.95 4.55 20151214 171200 13.00 4.55 20151214 171200 13.01 4.26 20151214 171200 13.04 4.55 20151214 171200 13.07 4.27 20151214 171200 13.08 4.54 20151214 171200 13.12 4.53 20151214 171200 13.13 4.29 20151214 171200 13.17 4.52 20151214 171200 13.18 4.31 20151214 171200 13.20 4.52 20151214 171200 13.23 4.33 20151214 171200 13.25 4.35 20151214 171200 13.25 4.51 20151214 171200 13.27 4.36 20151214 171200 13.29 4.38 20151214 171200 13.29 4.50 20151214 171200 13.31 4.40 20151214 171200 13.32 4.49 20151214 171200 13.33 4.41 20151214 171200 13.35 4.43 20151214 171200 13.37 4.45 20151214 171200 13.37 4.48 20151214 171200 13.39 4.47 20151214 171300 12.81 4.59 20151214 171300 12.86 4.60 20151214 171300 12.90 4.60 20151214 171300 12.93 4.61 20151214 171300 12.97 4.61 20151214 171300 13.01 4.63 20151214 171300 13.02 4.62 20151214 171300 13.05 4.63 20151214 171300 13.06 4.64 20151214 171300 13.08 4.64 20151214 171300 13.11 4.65 20151214 171300 13.13 4.65 20151214 171300 13.15 4.65 20151214 171300 13.16 4.66 20151214 171300 13.19 4.67 20151214 171300 13.21 4.66 20151214 171300 13.22 4.68 20151214 171300 13.24 4.66 20151214 171300 13.25 4.67 20151214 171300 13.25 4.69 20151214 171300 13.27 4.67 20151214 171300 13.27 4.70 20151214 171300 13.29 4.68 20151214 171300 13.30 4.68 20151214 171300 13.30 4.71 20151214 171300 13.32 4.69 20151214 171300 13.34 4.69 20151214 171300 13.34 4.72 20151214 171300 13.36 4.70 20151214 171300 13.38 4.70 20151214 171300 13.38 4.73 20151214 171300 13.39 4.71 20151214 171300 13.41 4.72 20151214 171300 13.41 4.74 20151214 171300 13.43 4.73 20151214 171300 13.45 4.74 20151214 171300 13.45 4.75 20151214 171300 13.48 4.75 20151214 171300 13.49 4.75 20151214 171300 13.51 4.76 20151214 171300 13.52 4.76 20151214 171300 13.54 4.76 20151214 171300 13.57 4.77 20151214 171300 13.60 4.78 20151214 171300 13.61 4.78 20151214 171300 13.62 4.79 20151214 171300 13.63 4.78 20151214 171300 13.63 4.79 20151214 171300 13.64 4.79 20151214 171300 13.65 4.79 20151214 171300 13.66 4.79 20151214 171300 13.66 4.80 20151214 171300 13.67 4.80 20151214 171300 13.68 4.80 20151214 171300 13.69 4.80 20151214 171300 13.70 4.81 20151214 171300 13.71 4.81 20151214 171300 13.72 4.81 20151214 171300 13.73 4.81 20151214 171300 13.75 4.81 20151214 171300 13.77 4.82 20151214 171400 11.23 4.42 20151214 171400 11.24 4.42 20151214 171400 11.25 4.41 20151214 171400 11.25 4.42 20151214 171400 11.26 4.41 20151214 171400 11.27 4.42 20151214 171400 11.28 4.41 20151214 171400 11.29 4.42 20151214 171400 11.31 4.42 20151214 171400 11.32 4.41 20151214 171400 11.33 4.42 20151214 171400 11.36 4.43 20151214 171400 11.38 4.41 20151214 171400 11.43 4.41 20151214 171400 11.47 4.41 20151214 171400 11.52 4.42 20151214 171400 11.56 4.42 20151214 171400 11.60 4.42 20151214 171400 11.65 4.42 20151214 171400 11.70 4.42 20151214 171400 11.75 4.43 20151214 171400 11.80 4.43 20151214 171400 11.86 4.43 20151214 171400 11.90 4.43 20151214 171400 11.96 4.44 20151214 171400 12.02 4.44 20151214 171400 12.07 4.44 20151214 171400 12.13 4.45 20151214 171400 12.15 4.45 20151214 171400 12.16 4.46 20151214 171400 12.17 4.46 20151214 171400 12.18 4.47 20151214 171400 12.19 4.48 20151214 171400 12.20 4.48 20151214 171400 12.21 4.49 20151214 171400 12.24 4.50 20151214 171400 12.26 4.50 20151214 171400 12.28 4.51 20151214 171400 12.31 4.52 20151214 171400 12.34 4.53 20151214 171400 12.36 4.53 20151214 171400 12.38 4.54 20151214 171400 12.41 4.55 20151214 171400 12.43 4.55 20151214 171400 12.47 4.56 20151214 171400 12.52 4.57 20151214 171400 12.55 4.57 20151214 171400 12.60 4.58 20151214 171400 12.64 4.59 20151214 171400 12.68 4.59 20151214 171400 12.73 4.60 20151214 171400 12.78 4.60 20151214 171400 12.82 4.61 20151214 171400 12.87 4.62 20151214 171400 12.92 4.62 20151214 171400 12.97 4.63 20151214 171500 11.38 4.43 20151214 171500 11.42 4.43 20151214 171500 11.45 4.43 20151214 171500 11.47 4.43 20151214 171500 11.49 4.43 20151214 171500 11.51 4.43 20151214 171500 11.53 4.44 20151214 171500 11.55 4.44 20151214 171500 11.57 4.44 20151214 171500 11.59 4.44 20151214 171500 11.62 4.45 20151214 171500 11.65 4.45 20151214 171500 11.71 4.45 20151214 171500 11.76 4.45 20151214 171500 11.82 4.46 20151214 171500 11.89 4.46 20151214 171500 11.94 4.46 20151214 171500 12.00 4.47 20151214 171500 12.05 4.47 20151214 171500 12.10 4.47 20151214 171500 12.17 4.48 20151214 171500 12.24 4.49 20151214 171500 12.29 4.50 20151214 171500 12.36 4.50 20151214 171500 12.43 4.51 20151214 171500 12.49 4.52 20151214 171500 12.56 4.53 20151214 171500 12.63 4.54 20151214 171500 12.70 4.55 20151214 171500 12.76 4.56 20151214 171500 12.82 4.57 20151214 171500 12.89 4.58 20151214 171500 12.95 4.60 20151214 171500 13.02 4.61 20151214 171500 13.09 4.62 20151214 171500 13.15 4.63 20151214 171500 13.22 4.65 20151214 171500 13.29 4.66 20151214 171500 13.35 4.68 20151214 171500 13.41 4.71 20151214 171500 13.48 4.73 20151214 171500 13.54 4.75 20151214 171500 13.61 4.78 20151214 171500 13.68 4.80 20151214 171500 13.75 4.83 20151214 171500 13.82 4.85 20151214 171500 13.90 4.88 20151214 171500 14.02 4.92 20151214 171500 14.12 4.95 20151214 171500 14.24 4.98 20151214 171500 14.37 5.02 20151214 171500 14.47 5.05 20151214 171500 14.60 5.09 20151214 171500 14.72 5.13 20151214 171500 14.83 5.16 20151214 171500 14.93 5.20 20151214 171500 14.98 5.24 20151214 171500 15.02 5.27 20151214 171500 15.07 5.31 20151214 171500 15.12 5.35 20151214 171500 15.17 5.38 20151214 171500 15.21 5.41 20151214 171500 15.27 5.45 20151214 171500 15.32 5.49 20151214 171600 15.38 5.52 20151214 171600 15.47 5.54 20151214 171600 15.57 5.57 20151214 171600 15.65 5.60 20151214 171600 15.75 5.63 20151214 171600 15.84 5.65 20151214 171600 15.92 5.68 20151214 171600 16.01 5.70 20151214 171600 16.11 5.73 20151214 171600 16.26 5.75 20151214 171600 16.40 5.77 20151214 171600 16.47 4.96 20151214 171600 16.55 4.98 20151214 171600 16.57 5.80 20151214 171600 16.63 5.02 20151214 171600 16.70 5.05 20151214 171600 16.70 5.82 20151214 171600 16.74 5.82 20151214 171600 16.76 5.08 20151214 171600 16.76 5.81 20151214 171600 16.76 5.83 20151214 171600 16.81 5.79 20151214 171600 16.82 5.11 20151214 171600 16.85 5.85 20151214 171600 16.86 5.78 20151214 171600 16.88 5.15 20151214 171600 16.88 5.84 20151214 171600 16.92 5.76 20151214 171600 16.95 5.18 20151214 171600 16.95 5.86 20151214 171600 16.97 5.74 20151214 171600 17.01 5.21 20151214 171600 17.02 5.73 20151214 171600 17.04 5.87 20151214 171600 17.05 5.86 20151214 171600 17.08 5.24 20151214 171600 17.08 5.71 20151214 171600 17.13 5.88 20151214 171600 17.14 5.27 20151214 171600 17.14 5.69 20151214 171600 17.16 5.30 20151214 171600 17.18 5.67 20151214 171600 17.19 5.33 20151214 171600 17.19 5.66 20151214 171600 17.20 5.63 20151214 171600 17.21 5.35 20151214 171600 17.21 5.88 20151214 171600 17.22 5.61 20151214 171600 17.23 5.38 20151214 171600 17.23 5.89 20151214 171600 17.24 5.59 20151214 171600 17.25 5.40 20151214 171600 17.26 5.57 20151214 171600 17.27 5.43 20151214 171600 17.28 5.55 20151214 171600 17.29 5.46 20151214 171600 17.29 5.53 20151214 171600 17.31 5.48 20151214 171600 17.32 5.51 20151214 171600 17.33 5.90 20151214 171600 17.36 5.90 20151214 171600 17.42 5.91 20151214 171600 17.53 5.92 20151214 171700 10.60 3.61 20151214 171700 10.67 3.64 20151214 171700 10.72 3.66 20151214 171700 10.78 3.68 20151214 171700 10.84 3.70 20151214 171700 10.89 3.72 20151214 171700 10.94 3.73 20151214 171700 11.00 3.74 20151214 171700 11.06 3.76 20151214 171700 11.11 3.77 20151214 171700 11.17 3.79 20151214 171700 11.23 3.80 20151214 171700 11.28 3.81 20151214 171700 11.34 3.83 20151214 171700 11.40 3.84 20151214 171700 11.44 3.86 20151214 171700 11.50 3.87 20151214 171700 11.56 3.88 20151214 171700 11.62 3.90 20151214 171700 11.67 3.91 20151214 171700 11.73 3.93 20151214 171700 11.78 3.94 20151214 171700 11.85 3.95 20151214 171700 11.95 3.97 20151214 171700 12.04 3.98 20151214 171700 12.11 3.99 20151214 171700 12.21 4.01 20151214 171700 12.30 4.02 20151214 171700 12.39 4.03 20151214 171700 12.47 4.04 20151214 171700 12.56 4.06 20151214 171700 12.69 4.08 20151214 171700 12.80 4.09 20151214 171700 12.94 4.11 20151214 171700 13.07 4.12 20151214 171700 13.18 4.14 20151214 171700 13.32 4.16 20151214 171700 13.46 4.17 20151214 171700 13.59 4.19 20151214 171700 13.70 4.21 20151214 171700 13.83 4.23 20151214 171700 13.96 4.26 20151214 171700 14.06 4.28 20151214 171700 14.18 4.31 20151214 171700 14.31 4.34 20151214 171700 14.41 4.36 20151214 171700 14.54 4.39 20151214 171700 14.66 4.41 20151214 171700 14.78 4.45 20151214 171700 14.88 4.48 20151214 171700 15.00 4.51 20151214 171700 15.12 4.55 20151214 171700 15.21 4.58 20151214 171700 15.33 4.61 20151214 171700 15.45 4.65 20151214 171700 15.55 4.68 20151214 171700 15.67 4.71 20151214 171700 15.78 4.75 20151214 171700 15.89 4.78 20151214 171700 15.97 4.81 20151214 171700 16.08 4.84 20151214 171700 16.19 4.87 20151214 171700 16.27 4.90 20151214 171700 16.38 4.93 20151214 171800 10.00 2.81 20151214 171800 10.05 2.84 20151214 171800 10.11 2.87 20151214 171800 10.15 2.89 20151214 171800 10.21 2.92 20151214 171800 10.28 2.95 20151214 171800 10.28 3.42 20151214 171800 10.29 3.35 20151214 171800 10.29 3.37 20151214 171800 10.29 3.40 20151214 171800 10.29 3.45 20151214 171800 10.29 3.48 20151214 171800 10.30 3.19 20151214 171800 10.30 3.22 20151214 171800 10.30 3.24 20151214 171800 10.30 3.32 20151214 171800 10.30 3.50 20151214 171800 10.31 3.16 20151214 171800 10.31 3.29 20151214 171800 10.32 2.98 20151214 171800 10.32 3.27 20151214 171800 10.34 3.14 20151214 171800 10.36 3.11 20151214 171800 10.36 3.52 20151214 171800 10.39 3.00 20151214 171800 10.40 3.08 20151214 171800 10.42 3.55 20151214 171800 10.45 3.03 20151214 171800 10.45 3.06 20151214 171800 10.49 3.57 20151214 171800 10.54 3.59 20151214 171800 7.22 2.26 20151214 171800 7.29 2.27 20151214 171800 7.33 2.28 20151214 171800 7.40 2.29 20151214 171800 7.47 2.30 20151214 171800 7.52 2.30 20151214 171800 7.59 2.31 20151214 171800 7.68 2.32 20151214 171800 7.75 2.33 20151214 171800 7.85 2.35 20151214 171800 7.95 2.36 20151214 171800 8.04 2.37 20151214 171800 8.12 2.39 20151214 171800 8.22 2.40 20151214 171800 8.30 2.41 20151214 171800 8.39 2.42 20151214 171800 8.49 2.44 20151214 171800 8.59 2.46 20151214 171800 8.70 2.48 20151214 171800 8.79 2.50 20151214 171800 8.90 2.52 20151214 171800 9.00 2.54 20151214 171800 9.09 2.56 20151214 171800 9.20 2.58 20151214 171800 9.29 2.60 20151214 171800 9.36 2.62 20151214 171800 9.45 2.65 20151214 171800 9.53 2.67 20151214 171800 9.61 2.69 20151214 171800 9.69 2.71 20151214 171800 9.77 2.74 20151214 171800 9.85 2.76 20151214 171800 9.93 2.78 20151214 171900 2.43 1.75 20151214 171900 2.43 1.76 20151214 171900 2.44 1.77 20151214 171900 2.48 1.80 20151214 171900 2.49 1.80 20151214 171900 2.51 1.81 20151214 171900 2.53 1.82 20151214 171900 2.54 1.83 20151214 171900 2.55 1.84 20151214 171900 2.57 1.84 20151214 171900 2.58 1.85 20151214 171900 2.60 1.85 20151214 171900 2.62 1.86 20151214 171900 2.64 1.87 20151214 171900 2.67 1.87 20151214 171900 2.69 1.88 20151214 171900 2.71 1.89 20151214 171900 2.73 1.90 20151214 171900 2.75 1.90 20151214 171900 2.78 1.91 20151214 171900 2.81 1.91 20151214 171900 2.83 1.92 20151214 171900 2.86 1.93 20151214 171900 2.90 1.93 20151214 171900 2.95 1.94 20151214 171900 3.01 1.95 20151214 171900 3.10 1.96 20151214 171900 3.17 1.96 20151214 171900 3.25 1.97 20151214 171900 3.34 1.98 20151214 171900 3.42 1.98 20151214 171900 3.50 1.99 20151214 171900 3.59 2.00 20151214 171900 3.74 2.01 20151214 171900 3.92 2.02 20151214 171900 4.07 2.02 20151214 171900 4.24 2.03 20151214 171900 4.42 2.04 20151214 171900 4.57 2.05 20151214 171900 4.75 2.06 20151214 171900 4.92 2.07 20151214 171900 5.10 2.08 20151214 171900 5.23 2.09 20151214 171900 5.40 2.10 20151214 171900 5.56 2.11 20151214 171900 5.69 2.12 20151214 171900 5.86 2.13 20151214 171900 6.02 2.15 20151214 171900 6.18 2.16 20151214 171900 6.32 2.17 20151214 171900 6.47 2.18 20151214 171900 6.53 2.18 20151214 171900 6.59 2.19 20151214 171900 6.66 2.20 20151214 171900 6.74 2.21 20151214 171900 6.81 2.22 20151214 171900 6.88 2.22 20151214 171900 6.96 2.23 20151214 171900 7.05 2.24 20151214 171900 7.12 2.25 20151214 171900 7.17 2.25 20151214 172000 2.43 1.74 20151214 172000 2.44 1.74 20151214 172000 2.46 1.72 20151214 172000 2.48 1.71 20151214 172000 2.51 1.70 20151214 172000 2.53 1.69 20151214 172000 2.56 1.68 20151214 172000 2.59 1.67 20151214 172000 2.62 1.66 20151214 172000 2.67 1.65 20151214 172000 2.73 1.65 20151214 172000 2.79 1.64 20151214 172000 2.84 1.63 20151214 172000 2.90 1.62 20151214 172000 2.97 1.61 20151214 172000 3.02 1.61 20151214 172000 3.08 1.60 20151214 172000 3.15 1.59 20151214 172000 3.22 1.58 20151214 172000 3.28 1.58 20151214 172000 3.36 1.57 20151214 172000 3.44 1.56 20151214 172000 3.50 1.56 20151214 172000 3.59 1.55 20151214 172000 3.67 1.54 20151214 172000 3.76 1.54 20151214 172000 3.83 1.53 20151214 172000 3.92 1.53 20151214 172000 4.02 1.52 20151214 172000 4.11 1.52 20151214 172000 4.21 1.51 20151214 172000 4.31 1.51 20151214 172000 4.35 1.42 20151214 172000 4.37 1.42 20151214 172000 4.42 1.50 20151214 172000 4.46 1.42 20151214 172000 4.51 1.50 20151214 172000 4.58 1.42 20151214 172000 4.61 1.49 20151214 172000 4.71 1.49 20151214 172000 4.73 1.42 20151214 172000 4.80 1.49 20151214 172000 4.83 1.43 20151214 172000 4.88 1.48 20151214 172000 4.97 1.48 20151214 172000 4.98 1.43 20151214 172000 5.07 1.48 20151214 172000 5.11 1.43 20151214 172000 5.15 1.48 20151214 172000 5.24 1.47 20151214 172000 5.25 1.43 20151214 172000 5.33 1.47 20151214 172000 5.37 1.44 20151214 172000 5.42 1.47 20151214 172000 5.44 1.45 20151214 172000 5.44 1.46 20151214 172000 5.44 1.47 20151214 172000 5.45 1.45 20151214 172000 5.46 1.45 20151214 172000 5.47 1.44 20151214 172000 5.49 1.44 20151214 172100 4.39 1.42 20151214 172100 4.40 1.42 20151214 172100 4.44 1.42 20151214 172100 4.48 1.43 20151214 172100 4.51 1.43 20151214 172100 4.56 1.43 20151214 172100 4.64 1.43 20151214 172100 4.79 1.43 20151214 172100 4.91 1.44 20151214 172100 5.05 1.44 20151214 172100 5.20 1.44 20151214 172100 5.35 1.45 20151214 172100 5.47 1.45 20151214 172100 5.62 1.46 20151214 172100 5.77 1.46 20151214 172100 5.83 1.46 20151214 172100 5.87 1.47 20151214 172100 5.91 1.47 20151214 172100 5.95 1.47 20151214 172100 5.98 1.48 20151214 172100 6.02 1.48 20151214 172100 6.06 1.48 20151214 172100 6.10 1.49 20151214 172100 6.14 1.49 20151214 172100 6.18 1.49 20151214 172100 6.21 1.50 20151214 172100 6.24 1.50 20151214 172100 6.27 1.50 20151214 172100 6.31 1.51 20151214 172100 6.34 1.51 20151214 172100 6.37 1.51 20151214 172100 6.40 1.52 20151214 172100 6.44 1.52 20151214 172100 6.46 1.52 20151214 172100 6.48 1.53 20151214 172100 6.50 1.53 20151214 172100 6.53 1.54 20151214 172100 6.55 1.54 20151214 172100 6.57 1.55 20151214 172100 6.60 1.55 20151214 172100 6.62 1.56 20151214 172100 6.65 1.56 20151214 172100 6.69 1.56 20151214 172100 6.73 1.57 20151214 172100 6.76 1.57 20151214 172100 6.80 1.58 20151214 172100 6.84 1.58 20151214 172100 6.87 1.59 20151214 172100 6.91 1.59 20151214 172100 6.95 1.60 20151214 172100 6.97 1.60 20151214 172100 6.98 1.61 20151214 172100 6.99 1.61 20151214 172100 7.00 1.62 20151214 172100 7.02 1.62 20151214 172100 7.03 1.63 20151214 172100 7.04 1.63 20151214 172100 7.05 1.64 20151214 172100 7.06 1.64 20151214 172100 7.11 1.65 20151214 172100 7.16 1.65 20151214 172100 7.22 1.66 20151214 172100 7.27 1.67 20151214 172200 7.32 1.67 20151214 172200 7.38 1.68 20151214 172200 7.43 1.69 20151214 172200 7.47 1.69 20151214 172200 7.52 1.70 20151214 172200 7.59 1.71 20151214 172200 7.63 1.71 20151214 172200 7.69 1.72 20151214 172200 7.75 1.73 20151214 172200 7.81 1.74 20151214 172200 7.86 1.74 20151214 172200 7.89 1.71 20151214 172200 7.91 1.71 20151214 172200 7.92 1.75 20151214 172200 7.94 1.72 20151214 172200 7.96 1.72 20151214 172200 7.98 1.76 20151214 172200 7.99 1.72 20151214 172200 8.02 1.73 20151214 172200 8.04 1.73 20151214 172200 8.04 1.77 20151214 172200 8.07 1.74 20151214 172200 8.10 1.77 20151214 172200 8.14 1.74 20151214 172200 8.17 1.78 20151214 172200 8.19 1.75 20151214 172200 8.24 1.75 20151214 172200 8.24 1.78 20151214 172200 8.29 1.76 20151214 172200 8.30 1.79 20151214 172200 8.35 1.77 20151214 172200 8.37 1.80 20151214 172200 8.40 1.77 20151214 172200 8.44 1.80 20151214 172200 8.45 1.78 20151214 172200 8.49 1.78 20151214 172200 8.51 1.81 20151214 172200 8.52 1.79 20151214 172200 8.54 1.79 20151214 172200 8.55 1.80 20151214 172200 8.57 1.80 20151214 172200 8.57 1.81 20151214 172200 8.58 1.80 20151214 172200 8.59 1.81 20151214 172200 8.59 1.82 20151214 172200 8.59 1.83 20151214 172200 8.60 1.83 20151214 172200 8.61 1.81 20151214 172200 8.61 1.83 20151214 172200 8.62 1.83 20151214 172200 8.63 1.82 20151214 172200 8.64 1.82 20151214 172300 6.71 1.67 20151214 172300 6.83 1.61 20151214 172300 6.84 1.61 20151214 172300 6.85 1.61 20151214 172300 6.86 1.61 20151214 172300 6.86 1.68 20151214 172300 6.87 1.61 20151214 172300 6.89 1.61 20151214 172300 6.90 1.61 20151214 172300 6.91 1.61 20151214 172300 6.92 1.68 20151214 172300 6.93 1.61 20151214 172300 6.94 1.61 20151214 172300 6.98 1.61 20151214 172300 6.99 1.62 20151214 172300 6.99 1.68 20151214 172300 7.04 1.62 20151214 172300 7.04 1.69 20151214 172300 7.05 1.62 20151214 172300 7.09 1.63 20151214 172300 7.10 1.62 20151214 172300 7.11 1.69 20151214 172300 7.15 1.62 20151214 172300 7.15 1.63 20151214 172300 7.18 1.69 20151214 172300 7.20 1.63 20151214 172300 7.20 1.64 20151214 172300 7.24 1.69 20151214 172300 7.25 1.63 20151214 172300 7.25 1.64 20151214 172300 7.30 1.63 20151214 172300 7.30 1.65 20151214 172300 7.31 1.64 20151214 172300 7.32 1.64 20151214 172300 7.33 1.65 20151214 172300 7.33 1.70 20151214 172300 7.34 1.65 20151214 172300 7.35 1.65 20151214 172300 7.35 1.66 20151214 172300 7.36 1.66 20151214 172300 7.37 1.67 20151214 172300 7.38 1.67 20151214 172300 7.39 1.67 20151214 172300 7.40 1.66 20151214 172300 7.40 1.68 20151214 172300 7.41 1.68 20151214 172300 7.41 1.70 20151214 172300 7.42 1.69 20151214 172300 7.43 1.69 20151214 172300 7.44 1.66 20151214 172300 7.44 1.69 20151214 172300 7.45 1.70 20151214 172300 7.46 1.70 20151214 172300 7.48 1.67 20151214 172300 7.53 1.67 20151214 172300 7.59 1.68 20151214 172300 7.64 1.68 20151214 172300 7.70 1.69 20151214 172300 7.76 1.70 20151214 172300 7.82 1.70 20151214 172300 7.86 1.71 20151214 172400 1.17 1.37 20151214 172400 1.29 1.37 20151214 172400 1.40 1.37 20151214 172400 1.72 1.38 20151214 172400 1.95 1.39 20151214 172400 2.18 1.40 20151214 172400 2.37 1.41 20151214 172400 2.63 1.42 20151214 172400 2.88 1.44 20151214 172400 3.10 1.45 20151214 172400 3.36 1.46 20151214 172400 3.39 1.52 20151214 172400 3.42 1.51 20151214 172400 3.46 1.51 20151214 172400 3.47 1.52 20151214 172400 3.49 1.51 20151214 172400 3.52 1.51 20151214 172400 3.54 1.47 20151214 172400 3.55 1.47 20151214 172400 3.55 1.51 20151214 172400 3.56 1.48 20151214 172400 3.57 1.48 20151214 172400 3.58 1.50 20151214 172400 3.59 1.48 20151214 172400 3.59 1.52 20151214 172400 3.61 1.49 20151214 172400 3.62 1.49 20151214 172400 3.63 1.50 20151214 172400 3.65 1.49 20151214 172400 3.65 1.50 20151214 172400 3.66 1.50 20151214 172400 3.70 1.52 20151214 172400 3.79 1.52 20151214 172400 3.90 1.53 20151214 172400 4.00 1.53 20151214 172400 4.11 1.53 20151214 172400 4.18 1.53 20151214 172400 4.28 1.54 20151214 172400 4.37 1.54 20151214 172400 4.45 1.54 20151214 172400 4.53 1.55 20151214 172400 4.62 1.55 20151214 172400 4.72 1.56 20151214 172400 4.78 1.56 20151214 172400 4.86 1.56 20151214 172400 4.96 1.57 20151214 172400 5.03 1.57 20151214 172400 5.09 1.58 20151214 172400 5.16 1.58 20151214 172400 5.22 1.59 20151214 172400 5.30 1.59 20151214 172400 5.35 1.59 20151214 172400 5.43 1.60 20151214 172400 5.50 1.60 20151214 172400 5.57 1.61 20151214 172400 5.69 1.62 20151214 172400 5.84 1.62 20151214 172400 6.00 1.63 20151214 172400 6.12 1.64 20151214 172400 6.27 1.65 20151214 172400 6.43 1.65 20151214 172400 6.58 1.66 20151214 172500 0.32 1.37 20151214 172500 0.35 1.37 20151214 172500 0.39 1.37 20151214 172500 0.44 1.37 20151214 172500 0.49 1.38 20151214 172500 0.55 1.37 20151214 172500 0.65 1.38 20151214 172500 0.68 1.37 20151214 172500 0.81 1.38 20151214 172500 0.94 1.37 20151214 172500 0.96 1.38 20151214 172500 1.03 1.37 20151214 172500 1.14 1.38 20151214 172500 1.34 1.38 20151214 172500 1.58 1.38 20151214 172500 1.78 1.38 20151214 172500 2.02 1.38 20151214 172500 2.26 1.38 20151214 172500 2.52 1.39 20151214 172500 2.72 1.39 20151214 172500 2.98 1.39 20151214 172500 3.23 1.39 20151214 172500 3.31 1.39 20151214 172500 3.35 1.39 20151214 172500 3.38 1.39 20151214 172500 3.42 1.39 20151214 172500 3.49 1.39 20151214 172500 3.56 1.38 20151214 172500 3.59 1.38 20151214 172500 3.60 1.38 20151214 172500 3.61 1.38 20151214 172500 3.62 1.38 20151214 172500 3.63 1.37 20151214 172500 3.63 1.38 20151214 172500 3.66 1.37 20151214 172500 3.69 1.37 20151214 172500 3.72 1.33 20151214 172500 3.72 1.37 20151214 172500 3.75 1.37 20151214 172500 3.77 1.33 20151214 172500 3.77 1.37 20151214 172500 3.81 1.34 20151214 172500 3.81 1.37 20151214 172500 3.83 1.37 20151214 172500 3.86 1.34 20151214 172500 3.86 1.37 20151214 172500 3.88 1.37 20151214 172500 3.90 1.36 20151214 172500 3.91 1.35 20151214 172500 3.92 1.36 20151214 172500 3.94 1.36 20151214 172500 3.95 1.36 20151214 172500 3.97 1.35 20151214 172500 3.97 1.36 20151214 172500 3.98 1.36 20151214 172500 4.00 1.36 20151214 172500 4.02 1.36 20151214 172600 3.09 1.25 20151214 172600 3.11 1.25 20151214 172600 3.14 1.25 20151214 172600 3.18 1.25 20151214 172600 3.20 1.25 20151214 172600 3.21 1.26 20151214 172600 3.25 1.26 20151214 172600 3.26 1.24 20151214 172600 3.30 1.26 20151214 172600 3.31 1.24 20151214 172600 3.34 1.26 20151214 172600 3.37 1.24 20151214 172600 3.38 1.26 20151214 172600 3.38 1.30 20151214 172600 3.39 1.29 20151214 172600 3.39 1.30 20151214 172600 3.40 1.28 20151214 172600 3.40 1.29 20151214 172600 3.40 1.30 20151214 172600 3.41 1.28 20151214 172600 3.41 1.30 20151214 172600 3.42 1.27 20151214 172600 3.43 1.31 20151214 172600 3.44 1.24 20151214 172600 3.45 1.31 20151214 172600 3.48 1.31 20151214 172600 3.51 1.23 20151214 172600 3.51 1.31 20151214 172600 3.54 1.31 20151214 172600 3.56 1.23 20151214 172600 3.58 1.31 20151214 172600 3.62 1.31 20151214 172600 3.65 1.23 20151214 172600 3.67 1.32 20151214 172600 3.73 1.22 20151214 172600 3.82 1.22 20151214 172600 3.89 1.22 20151214 172600 3.97 1.21 20151214 172600 4.05 1.21 20151214 172600 4.13 1.20 20151214 172600 4.19 1.15 20151214 172600 4.19 1.20 20151214 172600 4.20 1.14 20151214 172600 4.21 1.15 20151214 172600 4.22 1.14 20151214 172600 4.22 1.16 20151214 172600 4.23 1.16 20151214 172600 4.24 1.14 20151214 172600 4.24 1.17 20151214 172600 4.25 1.17 20151214 172600 4.26 1.14 20151214 172600 4.26 1.18 20151214 172600 4.26 1.20 20151214 172600 4.27 1.14 20151214 172600 4.27 1.19 20151214 172600 4.28 1.19 20151214 172600 4.29 1.13 20151214 172600 4.31 1.13 20151214 172600 4.33 1.13 20151214 172700 1.52 1.00 20151214 172700 1.56 1.00 20151214 172700 1.60 1.00 20151214 172700 1.65 1.00 20151214 172700 1.70 1.00 20151214 172700 1.76 1.00 20151214 172700 1.81 1.00 20151214 172700 1.87 1.00 20151214 172700 1.93 1.01 20151214 172700 1.98 1.01 20151214 172700 2.04 1.01 20151214 172700 2.10 1.01 20151214 172700 2.16 1.01 20151214 172700 2.21 1.02 20151214 172700 2.27 1.02 20151214 172700 2.34 1.03 20151214 172700 2.41 1.03 20151214 172700 2.46 1.04 20151214 172700 2.53 1.04 20151214 172700 2.59 1.05 20151214 172700 2.65 1.05 20151214 172700 2.69 1.05 20151214 172700 2.73 1.05 20151214 172700 2.78 1.06 20151214 172700 2.82 1.06 20151214 172700 2.86 1.06 20151214 172700 2.91 1.06 20151214 172700 2.95 1.06 20151214 172700 3.00 1.06 20151214 172700 3.03 1.06 20151214 172700 3.07 1.06 20151214 172700 3.11 1.06 20151214 172700 3.15 1.06 20151214 172700 3.18 1.06 20151214 172700 3.22 1.06 20151214 172700 3.26 1.06 20151214 172700 3.30 1.06 20151214 172700 3.33 1.06 20151214 172700 3.37 1.06 20151214 172700 3.40 1.06 20151214 172700 3.43 1.06 20151214 172700 3.46 1.07 20151214 172700 3.49 1.07 20151214 172700 3.53 1.07 20151214 172700 3.55 1.07 20151214 172700 3.59 1.07 20151214 172700 3.63 1.08 20151214 172700 3.68 1.08 20151214 172700 3.72 1.08 20151214 172700 3.77 1.08 20151214 172700 3.83 1.08 20151214 172700 3.89 1.09 20151214 172700 3.93 1.09 20151214 172700 3.99 1.09 20151214 172700 4.04 1.09 20151214 172700 4.09 1.10 20151214 172700 4.12 1.10 20151214 172700 4.15 1.10 20151214 172700 4.19 1.11 20151214 172700 4.21 1.11 20151214 172700 4.25 1.12 20151214 172700 4.27 1.12 20151214 172700 4.31 1.13 20151214 172700 4.34 1.13 20151214 172800 0.50 0.96 20151214 172800 0.50 0.97 20151214 172800 0.51 0.96 20151214 172800 0.51 0.97 20151214 172800 0.52 0.96 20151214 172800 0.52 0.97 20151214 172800 0.53 0.96 20151214 172800 0.53 0.97 20151214 172800 0.55 0.95 20151214 172800 0.55 0.97 20151214 172800 0.57 0.95 20151214 172800 0.59 0.97 20151214 172800 0.60 0.95 20151214 172800 0.62 0.95 20151214 172800 0.63 0.97 20151214 172800 0.66 0.94 20151214 172800 0.66 0.97 20151214 172800 0.69 0.94 20151214 172800 0.70 0.98 20151214 172800 0.72 0.94 20151214 172800 0.75 0.94 20151214 172800 0.75 0.98 20151214 172800 0.78 0.93 20151214 172800 0.80 0.98 20151214 172800 0.83 0.93 20151214 172800 0.84 0.98 20151214 172800 0.88 0.93 20151214 172800 0.89 0.98 20151214 172800 0.91 0.98 20151214 172800 0.94 0.93 20151214 172800 0.94 0.98 20151214 172800 0.96 0.98 20151214 172800 0.98 0.98 20151214 172800 1.01 0.98 20151214 172800 1.02 0.98 20151214 172800 1.05 0.98 20151214 172800 1.08 0.98 20151214 172800 1.10 0.98 20151214 172800 1.12 0.98 20151214 172800 1.13 0.98 20151214 172800 1.15 0.98 20151214 172800 1.17 0.98 20151214 172800 1.19 0.99 20151214 172800 1.21 0.99 20151214 172800 1.22 0.99 20151214 172800 1.25 0.99 20151214 172800 1.27 0.99 20151214 172800 1.31 0.99 20151214 172800 1.36 0.99 20151214 172800 1.40 0.99 20151214 172800 1.43 0.99 20151214 172800 1.47 0.99 20151214 172900 0.99 0.93 20151214 172900 1.05 0.92 20151214 172900 1.12 0.92 20151214 172900 1.14 0.92 20151214 172900 1.17 0.92 20151214 172900 1.20 0.91 20151214 172900 1.23 0.91 20151214 172900 1.27 0.91 20151214 172900 1.31 0.91 20151214 172900 1.36 0.91 20151214 172900 1.40 0.91 20151214 172900 1.45 0.91 20151214 172900 1.52 0.91 20151214 172900 1.58 0.91 20151214 172900 1.72 0.91 20151214 172900 1.89 0.90 20151214 172900 1.96 0.90 20151214 172900 2.13 0.90 20151214 172900 2.22 0.90 20151214 172900 2.29 0.90 20151214 172900 2.38 0.90 20151214 172900 2.47 0.90 20151214 172900 2.63 0.90 20151214 172900 2.74 0.90 20151214 172900 2.98 0.91 20151214 172900 3.11 0.91 20151214 172900 3.26 0.91 20151214 172900 3.39 0.91 20151214 172900 3.51 0.91 20151214 172900 3.65 0.91 20151214 172900 3.79 0.91 20151214 172900 3.88 0.91 20151214 172900 3.94 0.92 20151214 172900 4.02 0.92 20151214 172900 4.10 0.92 20151214 172900 4.19 0.92 20151214 172900 4.26 0.92 20151214 172900 4.33 0.92 20151214 172900 4.41 0.93 20151214 172900 4.48 0.93 20151214 172900 4.49 0.93 20151214 172900 4.50 0.93 20151214 172900 4.51 0.93 20151214 172900 4.52 0.93 20151214 172900 4.53 0.93 20151214 172900 4.55 0.93 20151214 172900 4.56 0.93 20151214 172900 4.57 0.93 20151214 172900 4.58 0.93 20151214 172900 4.59 0.93 20151214 173000 3.28 0.77 20151214 173000 3.33 0.77 20151214 173000 3.37 0.78 20151214 173000 3.40 0.78 20151214 173000 3.43 0.78 20151214 173000 3.46 0.78 20151214 173000 3.49 0.78 20151214 173000 3.52 0.78 20151214 173000 3.55 0.78 20151214 173000 3.58 0.79 20151214 173000 3.61 0.79 20151214 173000 3.64 0.79 20151214 173000 3.67 0.79 20151214 173000 3.69 0.80 20151214 173000 3.71 0.80 20151214 173000 3.74 0.80 20151214 173000 3.77 0.80 20151214 173000 3.80 0.81 20151214 173000 3.82 0.81 20151214 173000 3.85 0.81 20151214 173000 3.89 0.81 20151214 173000 3.92 0.82 20151214 173000 3.97 0.82 20151214 173000 4.01 0.82 20151214 173000 4.05 0.83 20151214 173000 4.09 0.83 20151214 173000 4.13 0.84 20151214 173000 4.18 0.84 20151214 173000 4.21 0.84 20151214 173000 4.23 0.85 20151214 173000 4.25 0.85 20151214 173000 4.27 0.85 20151214 173000 4.29 0.86 20151214 173000 4.31 0.86 20151214 173000 4.33 0.86 20151214 173000 4.35 0.87 20151214 173000 4.37 0.87 20151214 173000 4.38 0.87 20151214 173000 4.38 0.88 20151214 173000 4.39 0.88 20151214 173000 4.40 0.88 20151214 173000 4.40 0.89 20151214 173000 4.41 0.89 20151214 173000 4.42 0.90 20151214 173000 4.44 0.90 20151214 173000 4.45 0.90 20151214 173000 4.46 0.90 20151214 173000 4.47 0.91 20151214 173000 4.49 0.91 20151214 173000 4.50 0.91 20151214 173000 4.52 0.91 20151214 173000 4.53 0.92 20151214 173000 4.54 0.92 20151214 173000 4.55 0.92 20151214 173000 4.56 0.92 20151214 173000 4.57 0.92 20151214 173000 4.58 0.92 20151214 173000 4.58 0.93 20151214 173000 4.59 0.93 20151214 173000 4.60 0.93 20151214 173100 1.48 0.60 20151214 173100 1.49 0.59 20151214 173100 1.49 0.60 20151214 173100 1.51 0.61 20151214 173100 1.54 0.60 20151214 173100 1.56 0.60 20151214 173100 1.58 0.60 20151214 173100 1.61 0.60 20151214 173100 1.64 0.60 20151214 173100 1.66 0.59 20151214 173100 1.69 0.59 20151214 173100 1.71 0.59 20151214 173100 1.73 0.59 20151214 173100 1.76 0.60 20151214 173100 1.79 0.60 20151214 173100 1.82 0.61 20151214 173100 1.85 0.61 20151214 173100 1.88 0.61 20151214 173100 1.92 0.62 20151214 173100 1.95 0.62 20151214 173100 1.98 0.62 20151214 173100 2.00 0.62 20151214 173100 2.03 0.62 20151214 173100 2.06 0.62 20151214 173100 2.11 0.61 20151214 173100 2.14 0.61 20151214 173100 2.16 0.61 20151214 173100 2.19 0.61 20151214 173100 2.21 0.61 20151214 173100 2.24 0.62 20151214 173100 2.27 0.62 20151214 173100 2.32 0.62 20151214 173100 2.35 0.63 20151214 173100 2.37 0.63 20151214 173100 2.40 0.63 20151214 173100 2.42 0.63 20151214 173100 2.44 0.64 20151214 173100 2.47 0.64 20151214 173100 2.49 0.65 20151214 173100 2.52 0.65 20151214 173100 2.55 0.65 20151214 173100 2.58 0.66 20151214 173100 2.60 0.66 20151214 173100 2.63 0.67 20151214 173100 2.67 0.67 20151214 173100 2.70 0.68 20151214 173100 2.74 0.68 20151214 173100 2.78 0.69 20151214 173100 2.81 0.70 20151214 173100 2.85 0.70 20151214 173100 2.89 0.71 20151214 173100 2.92 0.72 20151214 173100 2.96 0.73 20151214 173100 3.00 0.73 20151214 173100 3.05 0.74 20151214 173100 3.09 0.74 20151214 173100 3.14 0.75 20151214 173100 3.18 0.75 20151214 173100 3.23 0.76 20151214 173200 1.48 0.59 20151214 173200 1.49 0.59 20151214 181100 2.98 0.88 20151214 181100 3.06 0.92 20151214 181100 3.15 0.97 20151214 181100 3.25 1.02 20151214 181100 3.34 1.06 20151214 181100 3.45 1.11 20151214 181100 3.55 1.16 20151214 181100 3.64 1.20 20151214 181100 3.76 1.25 20151214 181100 3.86 1.29 20151214 181100 3.98 1.33 20151214 181100 4.12 1.38 20151214 181100 4.23 1.42 20151214 181100 4.37 1.47 20151214 181100 4.53 1.51 20151214 181100 4.65 1.56 20151214 181100 4.81 1.60 20151214 181100 4.92 1.64 20151214 181100 5.70 1.81 20151214 181100 5.84 1.84 20151214 181100 5.99 1.88 20151214 181100 6.12 1.90 20151214 181100 6.24 1.94 20151214 181100 6.26 1.98 20151214 181100 6.27 2.01 20151214 181100 6.29 2.05 20151214 181100 6.31 2.09 20151214 181100 6.34 2.13 20151214 181100 6.36 2.17 20151214 181100 6.39 2.20 20151214 181100 6.42 2.24 20151214 181100 6.47 2.27 20151214 181100 6.51 2.29 20151214 181100 6.58 2.31 20151214 181100 6.64 2.33 20151214 181100 6.68 2.35 20151214 181100 6.74 2.37 20151214 181100 6.80 2.39 20151214 181100 6.86 2.42 20151214 181100 6.91 2.44 20151214 181100 6.93 2.45 20151214 181100 6.95 2.47 20151214 181200 6.12 2.77 20151214 181200 6.27 2.78 20151214 181200 6.42 2.79 20151214 181200 6.57 2.79 20151214 181200 6.70 2.80 20151214 181200 6.84 2.81 20151214 181200 6.96 2.49 20151214 181200 6.97 2.81 20151214 181200 6.98 2.50 20151214 181200 7.00 2.52 20151214 181200 7.01 2.54 20151214 181200 7.02 2.69 20151214 181200 7.03 2.55 20151214 181200 7.03 2.65 20151214 181200 7.03 2.66 20151214 181200 7.03 2.68 20151214 181200 7.03 2.70 20151214 181200 7.03 2.71 20151214 181200 7.04 2.62 20151214 181200 7.04 2.64 20151214 181200 7.05 2.57 20151214 181200 7.05 2.61 20151214 181200 7.05 2.72 20151214 181200 7.06 2.59 20151214 181200 7.06 2.60 20151214 181200 7.06 2.73 20151214 181200 7.07 2.74 20151214 181200 7.07 2.82 20151214 181200 7.08 2.75 20151214 181200 7.09 2.76 20151214 181200 7.10 2.77 20151214 181200 7.11 2.78 20151214 181200 7.13 2.78 20151214 181200 7.16 2.79 20151214 181200 7.18 2.83 20151214 181200 7.19 2.80 20151214 181200 7.21 2.81 20151214 181200 7.23 2.82 20151214 181200 7.26 2.82 20151214 181200 7.29 2.83 20151214 181200 7.31 2.83 20151214 181200 7.31 2.84 20151214 181200 7.34 2.85 20151214 181200 7.36 2.85 20151214 181200 7.38 2.85 20151214 181200 7.40 2.86 20151214 181200 7.43 2.84 20151214 181200 7.43 2.86 20151214 181200 7.45 2.86 20151214 181200 7.47 2.87 20151214 181200 7.49 2.87 20151214 181200 7.51 2.87 20151214 181200 7.53 2.88 20151214 181200 7.54 2.85 20151214 181200 7.56 2.87 20151214 181200 7.59 2.87 20151214 181200 7.62 2.87 20151214 181200 7.65 2.87 20151214 181200 7.66 2.85 20151214 181200 7.68 2.87 20151214 181200 7.72 2.87 20151214 181200 7.76 2.87 20151214 181200 7.79 2.86 20151214 181200 7.80 2.87 20151214 181300 1.56 2.62 20151214 181300 1.57 2.62 20151214 181300 1.58 2.62 20151214 181300 1.59 2.62 20151214 181300 1.61 2.62 20151214 181300 1.63 2.62 20151214 181300 1.66 2.62 20151214 181300 1.68 2.63 20151214 181300 1.70 2.62 20151214 181300 1.72 2.63 20151214 181300 1.77 2.62 20151214 181300 1.77 2.64 20151214 181300 1.81 2.64 20151214 181300 1.83 2.62 20151214 181300 1.85 2.64 20151214 181300 1.88 2.62 20151214 181300 1.91 2.64 20151214 181300 1.94 2.62 20151214 181300 1.95 2.65 20151214 181300 2.00 2.62 20151214 181300 2.00 2.65 20151214 181300 2.08 2.65 20151214 181300 2.09 2.63 20151214 181300 2.16 2.66 20151214 181300 2.17 2.63 20151214 181300 2.26 2.63 20151214 181300 2.26 2.66 20151214 181300 2.33 2.66 20151214 181300 2.37 2.63 20151214 181300 2.41 2.67 20151214 181300 2.47 2.63 20151214 181300 2.51 2.67 20151214 181300 2.56 2.63 20151214 181300 2.58 2.68 20151214 181300 2.65 2.63 20151214 181300 2.68 2.68 20151214 181300 2.72 2.64 20151214 181300 2.78 2.68 20151214 181300 2.81 2.64 20151214 181300 2.88 2.64 20151214 181300 2.89 2.69 20151214 181300 2.97 2.64 20151214 181300 3.00 2.69 20151214 181300 3.07 2.64 20151214 181300 3.12 2.70 20151214 181300 3.25 2.70 20151214 181300 3.36 2.71 20151214 181300 3.45 2.71 20151214 181300 3.58 2.71 20151214 181300 3.70 2.72 20151214 181300 3.91 2.72 20151214 181300 4.09 2.73 20151214 181300 4.31 2.73 20151214 181300 4.54 2.73 20151214 181300 4.73 2.74 20151214 181300 4.96 2.74 20151214 181300 5.19 2.74 20151214 181300 5.42 2.75 20151214 181300 5.62 2.75 20151214 181300 5.74 2.76 20151214 181300 5.87 2.76 20151214 181300 6.01 2.77 20151214 181400 3.16 2.64 20151214 181400 3.24 2.64 20151214 181400 3.33 2.65 20151214 181400 3.44 2.65 20151214 181400 3.54 2.65 20151214 181400 3.62 2.65 20151214 181400 3.71 2.66 20151214 181400 3.81 2.66 20151214 181400 3.89 2.66 20151214 181400 3.98 2.66 20151214 181400 4.07 2.67 20151214 181400 4.17 2.67 20151214 181400 4.24 2.67 20151214 181400 4.33 2.67 20151214 181400 4.42 2.67 20151214 181400 4.51 2.67 20151214 181400 4.59 2.67 20151214 181400 4.69 2.67 20151214 181400 4.78 2.67 20151214 181400 4.84 2.68 20151214 181400 4.89 2.68 20151214 181400 4.91 2.69 20151214 181400 4.91 2.70 20151214 181400 4.92 2.69 20151214 181400 4.93 2.69 20151214 181400 4.93 2.70 20151214 181400 4.94 2.68 20151214 181400 4.94 2.69 20151214 181400 4.95 2.68 20151214 181400 4.96 2.68 20151214 181400 4.97 2.68 20151214 181400 5.00 2.68 20151214 181400 5.04 2.68 20151214 181400 5.08 2.68 20151214 181400 5.09 2.68 20151214 181400 5.12 2.68 20151214 181400 5.15 2.68 20151214 181400 5.16 2.68 20151214 181400 5.20 2.68 20151214 181400 5.24 2.68 20151214 181400 5.26 2.68 20151214 181400 5.27 2.68 20151214 181400 5.28 2.68 20151214 181400 5.28 2.69 20151214 181400 5.29 2.69 20151214 181400 5.30 2.69 20151214 181400 5.31 2.69 20151214 181400 5.32 2.69 20151214 181500 4.83 2.71 20151214 181500 4.84 2.70 20151214 181500 4.84 2.71 20151214 181500 4.85 2.70 20151214 181500 4.85 2.71 20151214 181500 4.86 2.70 20151214 181500 4.86 2.71 20151214 181500 4.87 2.71 20151214 181500 4.88 2.70 20151214 181500 4.88 2.71 20151214 181500 4.89 2.70 20151214 181500 4.90 2.71 20151214 181500 4.91 2.71 20151214 181500 4.93 2.72 20151214 181500 4.93 2.73 20151214 181500 4.94 2.73 20151214 181500 4.95 2.73 20151214 181500 4.96 2.73 20151214 181500 4.98 2.73 20151214 181500 5.00 2.73 20151214 181500 5.02 2.73 20151214 181500 5.12 2.73 20151214 181500 5.26 2.73 20151214 181500 5.41 2.74 20151214 181500 5.42 2.71 20151214 181500 5.43 2.71 20151214 181500 5.43 2.72 20151214 181500 5.44 2.72 20151214 181500 5.45 2.72 20151214 181500 5.46 2.72 20151214 181500 5.47 2.71 20151214 181500 5.47 2.72 20151214 181500 5.49 2.72 20151214 181500 5.54 2.71 20151214 181500 5.55 2.72 20151214 181500 5.57 2.74 20151214 181500 5.61 2.71 20151214 181500 5.65 2.72 20151214 181500 5.70 2.71 20151214 181500 5.71 2.74 20151214 181500 5.74 2.73 20151214 181500 5.84 2.73 20151214 181500 5.88 2.74 20151214 181500 5.94 2.73 20151214 181500 6.03 2.73 20151214 181500 6.06 2.74 20151214 181500 6.14 2.73 20151214 181500 6.25 2.73 20151214 181500 6.25 2.74 20151214 181500 6.36 2.74 20151214 181600 5.05 2.65 20151214 181600 5.05 2.66 20151214 181600 5.06 2.63 20151214 181600 5.06 2.65 20151214 181600 5.07 2.65 20151214 181600 5.08 2.63 20151214 181600 5.08 2.65 20151214 181600 5.08 2.66 20151214 181600 5.09 2.63 20151214 181600 5.09 2.64 20151214 181600 5.10 2.64 20151214 181600 5.11 2.63 20151214 181600 5.12 2.64 20151214 181600 5.13 2.63 20151214 181600 5.13 2.64 20151214 181600 5.15 2.63 20151214 181600 5.15 2.64 20151214 181600 5.16 2.64 20151214 181600 5.16 2.66 20151214 181600 5.17 2.63 20151214 181600 5.18 2.63 20151214 181600 5.19 2.63 20151214 181600 5.20 2.63 20151214 181600 5.21 2.63 20151214 181600 5.22 2.63 20151214 181600 5.23 2.63 20151214 181600 5.24 2.66 20151214 181600 5.25 2.63 20151214 181600 5.31 2.63 20151214 181600 5.31 2.67 20151214 181600 5.36 2.63 20151214 181600 5.39 2.67 20151214 181600 5.42 2.63 20151214 181600 5.47 2.67 20151214 181600 5.48 2.63 20151214 181600 5.53 2.63 20151214 181600 5.55 2.67 20151214 181600 5.58 2.63 20151214 181600 5.61 2.68 20151214 181600 5.63 2.63 20151214 181600 5.69 2.63 20151214 181600 5.70 2.68 20151214 181600 5.73 2.63 20151214 181600 5.75 2.68 20151214 181600 5.76 2.71 20151214 181600 5.79 2.63 20151214 181600 5.79 2.68 20151214 181600 5.83 2.68 20151214 181600 5.84 2.63 20151214 181600 5.85 2.70 20151214 181600 5.88 2.69 20151214 181600 5.93 2.69 20151214 181600 5.95 2.70 20151214 181600 5.97 2.69 20151214 181600 6.02 2.69 20151214 181600 6.05 2.70 20151214 181600 6.08 2.70 20151214 181600 6.13 2.70 20151214 181700 5.89 2.63 20151214 181700 5.94 2.63 20151214 181700 5.99 2.63 20151214 181700 6.04 2.63 20151214 181700 6.08 2.63 20151214 181700 6.11 2.63 20151214 181700 6.16 2.63 20151214 181700 6.19 2.52 20151214 181700 6.20 2.63 20151214 181700 6.22 2.52 20151214 181700 6.24 2.52 20151214 181700 6.24 2.63 20151214 181700 6.26 2.52 20151214 181700 6.27 2.63 20151214 181700 6.29 2.53 20151214 181700 6.31 2.53 20151214 181700 6.31 2.63 20151214 181700 6.34 2.53 20151214 181700 6.36 2.53 20151214 181700 6.37 2.63 20151214 181700 6.38 2.54 20151214 181700 6.42 2.54 20151214 181700 6.43 2.63 20151214 181700 6.46 2.54 20151214 181700 6.51 2.55 20151214 181700 6.52 2.63 20151214 181700 6.56 2.55 20151214 181700 6.60 2.63 20151214 181700 6.61 2.55 20151214 181700 6.66 2.56 20151214 181700 6.68 2.63 20151214 181700 6.70 2.56 20151214 181700 6.75 2.56 20151214 181700 6.76 2.63 20151214 181700 6.80 2.57 20151214 181700 6.84 2.57 20151214 181700 6.85 2.63 20151214 181700 6.86 2.57 20151214 181700 6.88 2.57 20151214 181700 6.91 2.58 20151214 181700 6.93 2.58 20151214 181700 6.94 2.63 20151214 181700 6.95 2.58 20151214 181700 6.98 2.59 20151214 181700 7.01 2.59 20151214 181700 7.01 2.63 20151214 181700 7.03 2.59 20151214 181700 7.06 2.59 20151214 181700 7.07 2.63 20151214 181700 7.10 2.60 20151214 181700 7.10 2.63 20151214 181700 7.13 2.60 20151214 181700 7.13 2.63 20151214 181700 7.16 2.60 20151214 181700 7.16 2.62 20151214 181700 7.20 2.61 20151214 181700 7.20 2.62 20151214 181700 7.23 2.62 20151214 181700 7.24 2.61 20151214 181700 7.27 2.61 20151214 181700 7.27 2.62 20151214 181700 7.30 2.62 20151214 181700 7.31 2.61 20151214 181700 7.33 2.62 20151214 181800 5.88 2.42 20151214 181800 5.88 2.43 20151214 181800 5.89 2.43 20151214 181800 5.90 2.42 20151214 181800 5.90 2.43 20151214 181800 5.91 2.43 20151214 181800 5.92 2.44 20151214 181800 5.93 2.42 20151214 181800 5.93 2.44 20151214 181800 5.95 2.42 20151214 181800 5.95 2.44 20151214 181800 5.96 2.44 20151214 181800 5.97 2.45 20151214 181800 5.98 2.42 20151214 181800 5.99 2.45 20151214 181800 6.00 2.42 20151214 181800 6.00 2.45 20151214 181800 6.02 2.45 20151214 181800 6.03 2.42 20151214 181800 6.03 2.46 20151214 181800 6.05 2.46 20151214 181800 6.06 2.41 20151214 181800 6.06 2.46 20151214 181800 6.07 2.46 20151214 181800 6.08 2.41 20151214 181800 6.08 2.47 20151214 181800 6.10 2.47 20151214 181800 6.11 2.41 20151214 181800 6.12 2.48 20151214 181800 6.13 2.48 20151214 181800 6.14 2.41 20151214 181800 6.14 2.48 20151214 181800 6.15 2.48 20151214 181800 6.16 2.49 20151214 181800 6.17 2.41 20151214 181800 6.18 2.49 20151214 181800 6.18 2.50 20151214 181800 6.19 2.50 20151214 181800 6.19 2.51 20151214 181800 6.20 2.41 20151214 181800 6.20 2.52 20151214 181800 6.24 2.41 20151214 181800 6.26 2.41 20151214 181800 6.30 2.40 20151214 181800 6.33 2.40 20151214 181800 6.36 2.40 20151214 181800 6.38 2.40 20151214 181800 6.39 2.40 20151214 181800 6.41 2.40 20151214 181800 6.42 2.39 20151214 181800 6.43 2.39 20151214 181800 6.44 2.39 20151214 181800 6.46 2.39 20151214 181800 6.47 2.39 20151214 181800 6.48 2.38 20151214 181800 6.49 2.38 20151214 181800 6.50 2.38 20151214 181900 6.31 2.22 20151214 181900 6.32 2.22 20151214 181900 6.34 2.22 20151214 181900 6.34 2.23 20151214 181900 6.34 2.27 20151214 181900 6.35 2.22 20151214 181900 6.35 2.28 20151214 181900 6.36 2.22 20151214 181900 6.36 2.28 20151214 181900 6.37 2.27 20151214 181900 6.38 2.23 20151214 181900 6.38 2.28 20151214 181900 6.40 2.27 20151214 181900 6.40 2.28 20151214 181900 6.41 2.23 20151214 181900 6.42 2.29 20151214 181900 6.43 2.27 20151214 181900 6.43 2.29 20151214 181900 6.44 2.24 20151214 181900 6.45 2.29 20151214 181900 6.46 2.26 20151214 181900 6.47 2.24 20151214 181900 6.47 2.30 20151214 181900 6.49 2.26 20151214 181900 6.49 2.30 20151214 181900 6.51 2.24 20151214 181900 6.51 2.30 20151214 181900 6.51 2.38 20151214 181900 6.52 2.26 20151214 181900 6.52 2.37 20151214 181900 6.53 2.31 20151214 181900 6.53 2.37 20151214 181900 6.54 2.25 20151214 181900 6.54 2.37 20151214 181900 6.55 2.26 20151214 181900 6.55 2.31 20151214 181900 6.56 2.34 20151214 181900 6.56 2.35 20151214 181900 6.56 2.36 20151214 181900 6.57 2.25 20151214 181900 6.57 2.31 20151214 181900 6.57 2.34 20151214 181900 6.58 2.25 20151214 181900 6.58 2.34 20151214 181900 6.59 2.32 20151214 181900 6.59 2.34 20151214 181900 6.61 2.32 20151214 181900 6.61 2.34 20151214 181900 6.62 2.34 20151214 181900 6.63 2.32 20151214 181900 6.63 2.34 20151214 181900 6.65 2.33 20151214 181900 6.66 2.33 20151214 181900 6.67 2.33 20151214 182000 6.31 2.18 20151214 182000 6.32 2.18 20151214 182000 6.34 2.18 20151214 182000 6.35 2.18 20151214 182000 6.37 2.18 20151214 182000 6.37 2.21 20151214 182000 6.38 2.18 20151214 182000 6.38 2.21 20151214 182000 6.39 2.21 20151214 182000 6.40 2.18 20151214 182000 6.40 2.19 20151214 182000 6.40 2.21 20151214 182000 6.42 2.18 20151214 182000 6.43 2.18 20151214 182000 6.44 2.19 20151214 182000 6.44 2.21 20151214 182000 6.45 2.18 20151214 182000 6.46 2.21 20151214 182000 6.47 2.18 20151214 182000 6.48 2.19 20151214 182000 6.49 2.18 20151214 182000 6.49 2.21 20151214 182000 6.51 2.18 20151214 182000 6.52 2.18 20151214 182000 6.52 2.19 20151214 182000 6.52 2.21 20151214 182000 6.54 2.17 20151214 182000 6.55 2.21 20151214 182000 6.56 2.17 20151214 182000 6.56 2.20 20151214 182000 6.58 2.17 20151214 182000 6.58 2.20 20151214 182000 6.60 2.17 20151214 182000 6.61 2.20 20151214 182000 6.62 2.17 20151214 182000 6.64 2.17 20151214 182000 6.64 2.20 20151214 182000 6.65 2.20 20151214 182000 6.66 2.17 20151214 182000 6.67 2.17 20151214 182000 6.69 2.17 20151214 182000 6.71 2.17 20151214 182000 6.73 2.17 20151214 182000 6.75 2.17 20151214 182000 6.77 2.17 20151214 182000 6.79 2.17 20151214 182000 6.81 2.18 20151214 182000 6.83 2.18 20151214 182000 6.85 2.18 20151214 182000 6.87 2.18 20151214 182000 6.89 2.18 20151214 182000 6.91 2.18 20151214 182000 6.93 2.18 20151214 182000 6.94 2.18 20151214 182000 6.96 2.18 20151214 182000 6.97 2.18 20151214 182000 6.99 2.18 20151214 182000 7.00 2.18 20151214 182000 7.01 2.18 20151214 182000 7.02 2.18 20151214 182100 7.04 2.18 20151214 182100 7.05 2.18 20151214 182100 7.06 2.18 20151214 182100 7.07 2.18 20151214 182100 7.08 2.18 20151214 182100 7.09 2.18 20151214 182100 7.10 2.18 20151214 182100 7.11 2.18 20151214 182100 7.12 2.17 20151214 182100 7.14 2.17 20151214 182100 7.15 2.17 20151214 182100 7.17 2.17 20151214 182100 7.19 2.17 20151214 182100 7.20 2.17 20151214 182100 7.22 2.17 20151214 182100 7.23 2.17 20151214 182100 7.25 2.17 20151214 182100 7.26 2.17 20151214 182100 7.27 2.17 20151214 182100 7.28 2.17 20151214 182100 7.29 2.16 20151214 182100 7.29 2.17 20151214 182100 7.30 2.16 20151214 182100 7.31 2.16 20151214 182100 7.32 2.16 20151214 182100 7.33 2.15 20151214 182100 7.33 2.16 20151214 182100 7.34 2.15 20151214 182100 7.35 2.14 20151214 182100 7.35 2.15 20151214 182100 7.37 2.05 20151214 182100 7.37 2.14 20151214 182100 7.38 2.14 20151214 182100 7.39 2.05 20151214 182100 7.40 2.06 20151214 182100 7.40 2.14 20151214 182100 7.41 2.06 20151214 182100 7.41 2.13 20151214 182100 7.42 2.06 20151214 182100 7.43 2.07 20151214 182100 7.43 2.13 20151214 182100 7.44 2.07 20151214 182100 7.44 2.13 20151214 182100 7.45 2.08 20151214 182100 7.46 2.08 20151214 182100 7.46 2.13 20151214 182100 7.47 2.09 20151214 182100 7.47 2.13 20151214 182100 7.48 2.09 20151214 182100 7.48 2.10 20151214 182100 7.48 2.11 20151214 182100 7.48 2.12 20151214 182100 7.49 2.12 20151214 182200 6.48 1.87 20151214 182200 6.50 1.87 20151214 182200 6.52 1.87 20151214 182200 6.52 1.88 20151214 182200 6.54 1.87 20151214 182200 6.56 1.87 20151214 182200 6.56 1.88 20151214 182200 6.58 1.87 20151214 182200 6.60 1.87 20151214 182200 6.62 1.87 20151214 182200 6.62 1.88 20151214 182200 6.63 1.86 20151214 182200 6.64 1.86 20151214 182200 6.64 1.87 20151214 182200 6.65 1.87 20151214 182200 6.67 1.89 20151214 182200 6.73 1.89 20151214 182200 6.75 1.93 20151214 182200 6.76 1.92 20151214 182200 6.76 1.93 20151214 182200 6.77 1.89 20151214 182200 6.77 1.94 20151214 182200 6.78 1.92 20151214 182200 6.78 1.95 20151214 182200 6.80 1.92 20151214 182200 6.81 1.96 20151214 182200 6.82 1.92 20151214 182200 6.83 1.90 20151214 182200 6.84 1.91 20151214 182200 6.85 1.96 20151214 182200 6.86 1.91 20151214 182200 6.88 1.90 20151214 182200 6.88 1.91 20151214 182200 6.90 1.97 20151214 182200 6.91 1.90 20151214 182200 6.93 1.90 20151214 182200 6.94 1.97 20151214 182200 6.99 1.97 20151214 182200 7.04 1.98 20151214 182200 7.08 1.99 20151214 182200 7.13 1.99 20151214 182200 7.17 1.99 20151214 182200 7.18 2.00 20151214 182200 7.19 2.01 20151214 182200 7.19 2.02 20151214 182200 7.22 2.02 20151214 182200 7.24 2.03 20151214 182200 7.26 2.03 20151214 182200 7.28 2.03 20151214 182200 7.30 2.04 20151214 182200 7.33 2.04 20151214 182200 7.34 2.04 20151214 182300 5.84 1.71 20151214 182300 5.86 1.71 20151214 182300 5.88 1.71 20151214 182300 5.90 1.71 20151214 182300 5.92 1.72 20151214 182300 5.94 1.72 20151214 182300 5.97 1.72 20151214 182300 6.00 1.72 20151214 182300 6.03 1.73 20151214 182300 6.06 1.73 20151214 182300 6.09 1.73 20151214 182300 6.11 1.74 20151214 182300 6.15 1.74 20151214 182300 6.18 1.74 20151214 182300 6.21 1.75 20151214 182300 6.25 1.75 20151214 182300 6.28 1.75 20151214 182300 6.32 1.76 20151214 182300 6.35 1.76 20151214 182300 6.35 1.80 20151214 182300 6.36 1.79 20151214 182300 6.36 1.80 20151214 182300 6.37 1.79 20151214 182300 6.37 1.80 20151214 182300 6.38 1.76 20151214 182300 6.38 1.80 20151214 182300 6.39 1.79 20151214 182300 6.40 1.81 20151214 182300 6.41 1.79 20151214 182300 6.42 1.77 20151214 182300 6.42 1.79 20151214 182300 6.42 1.81 20151214 182300 6.44 1.78 20151214 182300 6.44 1.81 20151214 182300 6.45 1.77 20151214 182300 6.45 1.81 20151214 182300 6.46 1.78 20151214 182300 6.47 1.78 20151214 182300 6.47 1.81 20151214 182300 6.48 1.77 20151214 182300 6.48 1.78 20151214 182300 6.49 1.82 20151214 182300 6.50 1.77 20151214 182300 6.50 1.82 20151214 182300 6.51 1.82 20151214 182300 6.52 1.83 20151214 182300 6.53 1.83 20151214 182300 6.54 1.83 20151214 182300 6.55 1.83 20151214 182300 6.55 1.84 20151214 182300 6.56 1.84 20151214 182300 6.57 1.84 20151214 182300 6.58 1.85 20151214 182300 6.60 1.85 20151214 182300 6.61 1.86 20151214 182300 6.62 1.86 20151214 182400 3.30 1.65 20151214 182400 3.37 1.65 20151214 182400 3.44 1.65 20151214 182400 3.51 1.65 20151214 182400 3.59 1.65 20151214 182400 3.68 1.65 20151214 182400 3.75 1.64 20151214 182400 3.85 1.64 20151214 182400 3.93 1.64 20151214 182400 3.94 1.64 20151214 182400 3.95 1.64 20151214 182400 3.97 1.64 20151214 182400 3.98 1.64 20151214 182400 3.99 1.64 20151214 182400 4.01 1.64 20151214 182400 4.02 1.64 20151214 182400 4.03 1.63 20151214 182400 4.03 1.64 20151214 182400 4.04 1.64 20151214 182400 4.07 1.63 20151214 182400 4.13 1.63 20151214 182400 4.19 1.63 20151214 182400 4.27 1.63 20151214 182400 4.32 1.63 20151214 182400 4.39 1.64 20151214 182400 4.47 1.64 20151214 182400 4.53 1.64 20151214 182400 4.59 1.64 20151214 182400 4.64 1.64 20151214 182400 4.68 1.65 20151214 182400 4.71 1.65 20151214 182400 4.76 1.65 20151214 182400 4.80 1.65 20151214 182400 4.85 1.65 20151214 182400 4.89 1.66 20151214 182400 4.93 1.66 20151214 182400 4.98 1.66 20151214 182400 5.02 1.66 20151214 182400 5.06 1.66 20151214 182400 5.11 1.67 20151214 182400 5.15 1.67 20151214 182400 5.20 1.67 20151214 182400 5.25 1.67 20151214 182400 5.30 1.67 20151214 182400 5.34 1.68 20151214 182400 5.39 1.68 20151214 182400 5.44 1.68 20151214 182400 5.48 1.68 20151214 182400 5.53 1.69 20151214 182400 5.57 1.69 20151214 182400 5.62 1.69 20151214 182400 5.66 1.69 20151214 182400 5.70 1.70 20151214 182400 5.75 1.70 20151214 182400 5.78 1.70 20151214 182400 5.80 1.70 20151214 182400 5.82 1.71 20151214 182500 2.67 1.66 20151214 182500 2.68 1.66 20151214 182500 2.69 1.66 20151214 182500 2.70 1.66 20151214 182500 2.71 1.66 20151214 182500 2.72 1.66 20151214 182500 2.73 1.66 20151214 182500 2.74 1.66 20151214 182500 2.75 1.66 20151214 182500 2.76 1.66 20151214 182500 2.79 1.66 20151214 182500 2.80 1.66 20151214 182500 2.82 1.65 20151214 182500 2.85 1.65 20151214 182500 2.85 1.67 20151214 182500 2.87 1.65 20151214 182500 2.90 1.65 20151214 182500 2.90 1.67 20151214 182500 2.92 1.65 20151214 182500 2.95 1.65 20151214 182500 2.95 1.67 20151214 182500 2.99 1.65 20151214 182500 3.00 1.68 20151214 182500 3.03 1.65 20151214 182500 3.06 1.68 20151214 182500 3.07 1.65 20151214 182500 3.12 1.65 20151214 182500 3.12 1.68 20151214 182500 3.17 1.68 20151214 182500 3.18 1.65 20151214 182500 3.24 1.65 20151214 182500 3.24 1.69 20151214 182500 3.30 1.69 20151214 182500 3.34 1.69 20151214 182500 3.41 1.69 20151214 182500 3.48 1.69 20151214 182500 3.53 1.70 20151214 182500 3.55 1.69 20151214 182500 3.58 1.70 20151214 182500 3.61 1.69 20151214 182500 3.63 1.70 20151214 182500 3.69 1.68 20151214 182500 3.70 1.70 20151214 182500 3.76 1.70 20151214 182500 3.77 1.68 20151214 182500 3.82 1.70 20151214 182500 3.83 1.68 20151214 182500 3.86 1.69 20151214 182500 3.88 1.70 20151214 182500 3.89 1.69 20151214 182500 3.91 1.69 20151214 182500 3.94 1.69 20151214 182500 3.94 1.70 20151214 182500 3.97 1.69 20151214 182500 4.01 1.69 20151214 182500 4.01 1.70 20151214 182500 4.04 1.69 20151214 182500 4.06 1.70 20151214 182500 4.08 1.69 20151214 182600 0.71 1.76 20151214 182600 0.71 1.77 20151214 182600 0.73 1.76 20151214 182600 0.73 1.77 20151214 182600 0.75 1.76 20151214 182600 0.77 1.77 20151214 182600 0.80 1.75 20151214 182600 0.82 1.78 20151214 182600 0.86 1.75 20151214 182600 0.88 1.75 20151214 182600 0.91 1.74 20151214 182600 0.91 1.78 20151214 182600 0.94 1.74 20151214 182600 0.96 1.74 20151214 182600 1.01 1.74 20151214 182600 1.05 1.73 20151214 182600 1.05 1.78 20151214 182600 1.15 1.73 20151214 182600 1.19 1.79 20151214 182600 1.45 1.79 20151214 182600 1.55 1.72 20151214 182600 1.59 1.80 20151214 182600 1.73 1.80 20151214 182600 1.75 1.72 20151214 182600 1.85 1.81 20151214 182600 1.98 1.72 20151214 182600 2.00 1.81 20151214 182600 2.05 1.81 20151214 182600 2.09 1.82 20151214 182600 2.14 1.82 20151214 182600 2.18 1.82 20151214 182600 2.21 1.72 20151214 182600 2.22 1.83 20151214 182600 2.27 1.83 20151214 182600 2.30 1.86 20151214 182600 2.31 1.86 20151214 182600 2.32 1.83 20151214 182600 2.32 1.85 20151214 182600 2.33 1.85 20151214 182600 2.33 1.86 20151214 182600 2.34 1.85 20151214 182600 2.35 1.84 20151214 182600 2.35 1.86 20151214 182600 2.37 1.84 20151214 182600 2.38 1.84 20151214 182600 2.42 1.72 20151214 182600 2.42 1.84 20151214 182600 2.66 1.71 20151214 182600 2.91 1.71 20151214 182600 3.11 1.71 20151214 182600 3.16 1.71 20151214 182600 3.21 1.71 20151214 182600 3.27 1.71 20151214 182600 3.31 1.71 20151214 182600 3.36 1.71 20151214 182600 3.42 1.70 20151214 182600 3.47 1.70 20151214 182700 2.29 1.86 20151214 182700 2.30 1.86 20151214 182700 2.31 1.87 20151214 182700 2.32 1.87 20151214 182700 2.33 1.87 20151214 182700 2.34 1.87 20151214 182700 2.35 1.87 20151214 182700 2.36 1.87 20151214 182700 2.37 1.87 20151214 182700 2.42 1.87 20151214 182700 2.47 1.84 20151214 182700 2.48 1.87 20151214 182700 2.54 1.87 20151214 182700 2.60 1.87 20151214 182700 2.67 1.87 20151214 182700 2.68 1.84 20151214 182700 2.71 1.87 20151214 182700 2.77 1.87 20151214 182700 2.83 1.87 20151214 182700 2.88 1.87 20151214 182700 2.89 1.84 20151214 182700 2.97 1.87 20151214 182700 3.06 1.84 20151214 182700 3.08 1.87 20151214 182700 3.18 1.87 20151214 182700 3.27 1.84 20151214 182700 3.27 1.87 20151214 182700 3.37 1.87 20151214 182700 3.47 1.87 20151214 182700 3.48 1.85 20151214 182700 3.56 1.87 20151214 182700 3.62 1.85 20151214 182700 3.66 1.87 20151214 182700 3.67 1.85 20151214 182700 3.70 1.85 20151214 182700 3.74 1.85 20151214 182700 3.75 1.87 20151214 182700 3.78 1.85 20151214 182700 3.79 1.87 20151214 182700 3.82 1.85 20151214 182700 3.83 1.87 20151214 182700 3.86 1.85 20151214 182700 3.87 1.87 20151214 182700 3.90 1.86 20151214 182700 3.91 1.87 20151214 182700 3.95 1.86 20151214 182700 3.96 1.87 20151214 182700 3.98 1.86 20151214 182700 3.99 1.86 20151214 182700 4.00 1.87 20151214 182700 4.01 1.86 20151214 182700 4.03 1.86 20151214 182700 4.04 1.86 20151214 182700 4.05 1.87 20151214 182700 4.06 1.86 20151214 182700 4.08 1.87 20151214 182700 4.09 1.87 20151214 182700 4.10 1.87 20151214 182700 4.12 1.87 20151214 182800 0.43 1.83 20151214 182800 0.44 1.83 20151214 182800 0.45 1.83 20151214 182800 0.46 1.83 20151214 182800 0.49 1.83 20151214 182800 0.53 1.83 20151214 182800 0.56 1.83 20151214 182800 0.59 1.83 20151214 182800 0.64 1.83 20151214 182800 0.69 1.83 20151214 182800 0.72 1.84 20151214 182800 0.83 1.83 20151214 182800 0.85 1.83 20151214 182800 0.95 1.83 20151214 182800 1.03 1.83 20151214 182800 1.05 1.83 20151214 182800 1.17 1.83 20151214 182800 1.30 1.83 20151214 182800 1.35 1.84 20151214 182800 1.36 1.83 20151214 182800 1.37 1.83 20151214 182800 1.38 1.83 20151214 182800 1.39 1.83 20151214 182800 1.41 1.83 20151214 182800 1.45 1.83 20151214 182800 1.53 1.83 20151214 182800 1.53 1.84 20151214 182800 1.55 1.83 20151214 182800 1.60 1.83 20151214 182800 1.63 1.83 20151214 182800 1.66 1.83 20151214 182800 1.67 1.83 20151214 182800 1.69 1.83 20151214 182800 1.72 1.83 20151214 182800 1.72 1.84 20151214 182800 1.73 1.83 20151214 182800 1.74 1.83 20151214 182800 1.75 1.83 20151214 182800 1.76 1.83 20151214 182800 1.78 1.83 20151214 182800 1.79 1.83 20151214 182800 1.80 1.83 20151214 182800 1.83 1.83 20151214 182800 1.84 1.83 20151214 182800 1.86 1.83 20151214 182800 1.87 1.83 20151214 182800 1.88 1.84 20151214 182800 1.89 1.83 20151214 182800 2.08 1.84 20151214 182800 2.15 1.84 20151214 182800 2.29 1.84 20151214 182900 2.31 1.84 20151214 182900 2.44 1.84 20151214 182900 2.63 1.84 20151214 182900 2.80 1.84 20151214 182900 2.95 1.84 20151214 182900 3.12 1.84 20151214 182900 3.29 1.84 20151214 182900 3.44 1.84 20151214 182900 3.62 1.84 20151214 182900 3.79 1.84 20151214 182900 3.90 1.84 20151214 182900 3.99 1.97 20151214 182900 4.00 1.84 20151214 182900 4.01 1.97 20151214 182900 4.11 1.84 20151214 182900 4.11 1.97 20151214 182900 4.19 1.84 20151214 182900 4.22 1.97 20151214 182900 4.30 1.84 20151214 182900 4.32 1.97 20151214 182900 4.40 1.84 20151214 182900 4.44 1.97 20151214 182900 4.49 1.84 20151214 182900 4.55 1.97 20151214 182900 4.59 1.84 20151214 182900 4.65 1.97 20151214 182900 4.70 1.85 20151214 182900 4.77 1.85 20151214 182900 4.78 1.96 20151214 182900 4.83 1.85 20151214 182900 4.90 1.85 20151214 182900 4.91 1.96 20151214 182900 4.98 1.85 20151214 182900 5.01 1.96 20151214 182900 5.04 1.86 20151214 182900 5.11 1.96 20151214 182900 5.12 1.86 20151214 182900 5.20 1.86 20151214 182900 5.22 1.96 20151214 182900 5.27 1.86 20151214 182900 5.31 1.95 20151214 182900 5.35 1.87 20151214 182900 5.41 1.87 20151214 182900 5.42 1.95 20151214 182900 5.47 1.87 20151214 182900 5.52 1.95 20151214 182900 5.54 1.88 20151214 182900 5.60 1.88 20151214 182900 5.61 1.94 20151214 182900 5.66 1.88 20151214 182900 5.71 1.94 20151214 182900 5.72 1.89 20151214 182900 5.79 1.89 20151214 182900 5.81 1.94 20151214 182900 5.84 1.89 20151214 182900 5.86 1.93 20151214 182900 5.87 1.92 20151214 182900 5.87 1.93 20151214 182900 5.88 1.92 20151214 182900 5.89 1.91 20151214 182900 5.90 1.90 20151214 183000 4.00 1.97 20151214 183000 4.01 1.97 20151214 183000 4.02 1.97 20151214 183000 4.03 1.97 20151214 183000 4.05 1.97 20151214 183000 4.07 1.97 20151214 183000 4.10 1.97 20151214 183000 4.13 1.97 20151214 183000 4.23 1.97 20151214 183000 4.37 1.97 20151214 183000 4.50 1.97 20151214 183000 4.61 1.97 20151214 183000 4.74 1.97 20151214 183000 4.88 1.97 20151214 183000 5.00 1.97 20151214 183000 5.14 1.97 20151214 183000 5.26 1.97 20151214 183000 5.30 1.97 20151214 183000 5.34 1.97 20151214 183000 5.39 1.91 20151214 183000 5.39 1.97 20151214 183000 5.44 1.97 20151214 183000 5.47 1.97 20151214 183000 5.51 1.96 20151214 183000 5.51 1.97 20151214 183000 5.52 1.91 20151214 183000 5.52 1.96 20151214 183000 5.52 1.97 20151214 183000 5.53 1.96 20151214 183000 5.53 1.97 20151214 183000 5.54 1.95 20151214 183000 5.54 1.96 20151214 183000 5.55 1.94 20151214 183000 5.55 1.95 20151214 183000 5.55 1.97 20151214 183000 5.56 1.94 20151214 183000 5.56 1.97 20151214 183000 5.57 1.94 20151214 183000 5.57 1.97 20151214 183000 5.58 1.93 20151214 183000 5.59 1.97 20151214 183000 5.60 1.93 20151214 183000 5.60 1.97 20151214 183000 5.61 1.93 20151214 183000 5.61 1.97 20151214 183000 5.62 1.92 20151214 183000 5.63 1.92 20151214 183000 5.63 1.97 20151214 183000 5.65 1.92 20151214 183000 5.66 1.91 20151214 183100 4.12 1.86 20151214 183100 4.13 1.87 20151214 183100 4.14 1.86 20151214 183100 4.17 1.87 20151214 183100 4.19 1.86 20151214 183100 4.25 1.87 20151214 183100 4.26 1.86 20151214 183100 4.34 1.87 20151214 183100 4.38 1.86 20151214 183100 4.47 1.87 20151214 183100 4.50 1.86 20151214 183100 4.60 1.86 20151214 183100 4.63 1.88 20151214 183100 4.72 1.86 20151214 183100 4.72 1.88 20151214 183100 4.83 1.88 20151214 183100 4.85 1.86 20151214 183100 4.94 1.89 20151214 183100 4.96 1.87 20151214 183100 5.03 1.89 20151214 183100 5.09 1.87 20151214 183100 5.15 1.90 20151214 183100 5.22 1.87 20151214 183100 5.28 1.90 20151214 183100 5.30 1.87 20151214 183100 5.35 1.87 20151214 183100 5.41 1.87 20151214 183100 5.46 1.87 20151214 183100 5.52 1.87 20151214 183100 5.59 1.87 20151214 183100 5.65 1.88 20151214 183100 5.72 1.88 20151214 183100 5.80 1.88 20151214 183100 5.87 1.88 20151214 183100 5.97 1.88 20151214 183100 6.06 1.89 20151214 183100 6.14 1.89 20151214 183100 6.25 1.89 20151214 183100 6.35 1.90 20151214 183100 6.44 1.90 20151214 183100 6.55 1.91 20151214 183100 6.66 1.91 20151214 183100 6.76 1.91 20151214 183100 6.87 1.92 20151214 183100 6.99 1.93 20151214 183100 7.09 1.93 20151214 183100 7.20 1.94 20151214 183100 7.32 1.94 20151214 183100 7.42 1.95 20151214 183100 7.53 1.95 20151214 183100 7.65 1.96 20151214 183100 7.74 1.97 20151214 183100 7.86 1.98 20151214 183100 7.99 1.99 20151214 183100 8.10 2.00 20151214 183100 8.22 2.01 20151214 183100 8.35 2.02 20151214 183100 8.46 2.02 20151214 183100 8.58 2.03 20151214 183100 8.70 2.04 20151214 183100 8.80 2.05 20151214 183100 8.91 2.07 20151214 183100 9.02 2.08 20151214 183100 9.11 2.09 20151214 183200 10.02 2.21 20151214 183200 10.12 2.22 20151214 183200 10.22 2.24 20151214 183200 10.31 2.25 20151214 183200 10.41 2.27 20151214 183200 10.49 2.28 20151214 183200 10.56 2.29 20151214 183200 10.64 2.31 20151214 183200 10.72 2.33 20151214 183200 10.79 2.34 20151214 183200 10.86 2.36 20151214 183200 10.94 2.37 20151214 183200 11.00 2.38 20151214 183200 11.08 2.40 20151214 183200 11.13 2.41 20151214 183200 11.16 2.43 20151214 183200 11.20 2.44 20151214 183200 11.24 2.45 20151214 183200 11.28 2.46 20151214 183200 11.32 2.48 20151214 183200 11.35 2.49 20151214 183200 11.39 2.50 20151214 183200 11.42 2.52 20151214 183200 11.46 2.53 20151214 183200 11.49 2.54 20151214 183200 11.52 2.55 20151214 183200 11.55 2.57 20151214 183200 11.58 2.58 20151214 183200 11.62 2.59 20151214 183200 11.65 2.60 20151214 183200 11.68 2.61 20151214 183200 11.71 2.63 20151214 183200 11.72 2.64 20151214 183200 11.74 2.65 20151214 183200 11.75 2.66 20151214 183200 11.77 2.67 20151214 183200 11.78 2.68 20151214 183200 11.80 2.69 20151214 183200 11.81 2.70 20151214 183200 11.83 2.72 20151214 183200 11.86 2.73 20151214 183200 11.90 2.74 20151214 183200 11.95 2.75 20151214 183200 11.99 2.76 20151214 183200 12.03 2.77 20151214 183200 12.09 2.79 20151214 183200 12.14 2.80 20151214 183200 12.18 2.81 20151214 183200 12.23 2.82 20151214 183200 12.28 2.83 20151214 183200 12.33 2.84 20151214 183200 12.38 2.85 20151214 183200 12.43 2.86 20151214 183200 12.47 2.87 20151214 183200 12.52 2.87 20151214 183200 12.57 2.88 20151214 183200 9.22 2.10 20151214 183200 9.33 2.11 20151214 183200 9.43 2.12 20151214 183200 9.53 2.14 20151214 183200 9.64 2.15 20151214 183200 9.73 2.16 20151214 183200 9.83 2.18 20151214 183200 9.93 2.19 20151214 183300 12.38 2.83 20151214 183300 12.42 2.84 20151214 183300 12.46 2.84 20151214 183300 12.49 2.85 20151214 183300 12.53 2.85 20151214 183300 12.56 2.86 20151214 183300 12.60 2.86 20151214 183300 12.62 2.89 20151214 183300 12.63 2.89 20151214 183300 12.63 2.90 20151214 183300 12.64 2.87 20151214 183300 12.64 2.88 20151214 183300 12.64 2.89 20151214 183300 12.64 2.90 20151214 183300 12.64 2.91 20151214 183300 12.65 2.88 20151214 183300 12.65 2.89 20151214 183300 12.65 2.91 20151214 183300 12.66 2.91 20151214 183300 12.67 2.87 20151214 183300 12.67 2.88 20151214 183300 12.67 2.91 20151214 183300 12.68 2.90 20151214 183300 12.68 2.91 20151214 183300 12.69 2.89 20151214 183300 12.69 2.91 20151214 183300 12.70 2.88 20151214 183300 12.70 2.91 20151214 183300 12.71 2.89 20151214 183300 12.72 2.88 20151214 183300 12.73 2.89 20151214 183300 12.75 2.89 20151214 183300 12.77 2.89 20151214 183300 12.78 2.89 20151214 183300 12.79 2.89 20151214 183300 12.81 2.89 20151214 183300 12.82 2.89 20151214 183300 12.84 2.89 20151214 183300 12.84 2.90 20151214 183300 12.85 2.90 20151214 183300 12.86 2.90 20151214 183300 12.87 2.90 20151214 183300 12.89 2.90 20151214 183300 12.90 2.90 20151214 183300 12.91 2.90 20151214 183400 10.57 2.44 20151214 183400 10.58 2.44 20151214 183400 10.58 2.45 20151214 183400 10.59 2.44 20151214 183400 10.59 2.46 20151214 183400 10.60 2.44 20151214 183400 10.61 2.47 20151214 183400 10.65 2.47 20151214 183400 10.67 2.48 20151214 183400 10.71 2.49 20151214 183400 10.74 2.50 20151214 183400 10.77 2.50 20151214 183400 10.81 2.51 20151214 183400 10.84 2.52 20151214 183400 10.88 2.52 20151214 183400 10.91 2.53 20151214 183400 10.93 2.54 20151214 183400 10.96 2.55 20151214 183400 10.99 2.57 20151214 183400 11.02 2.57 20151214 183400 11.05 2.59 20151214 183400 11.08 2.60 20151214 183400 11.11 2.61 20151214 183400 11.15 2.62 20151214 183400 11.19 2.63 20151214 183400 11.24 2.64 20151214 183400 11.29 2.65 20151214 183400 11.35 2.67 20151214 183400 11.39 2.68 20151214 183400 11.46 2.69 20151214 183400 11.51 2.70 20151214 183400 11.57 2.72 20151214 183400 11.64 2.73 20151214 183400 11.72 2.74 20151214 183400 11.80 2.75 20151214 183400 11.88 2.77 20151214 183400 11.95 2.78 20151214 183400 12.04 2.79 20151214 183400 12.12 2.80 20151214 183400 12.19 2.81 20151214 183400 12.27 2.82 20151214 183400 12.35 2.83 20151214 184900 4.70 1.50 20151214 184900 4.70 1.51 20151214 184900 4.72 1.49 20151214 184900 4.74 1.48 20151214 184900 4.76 1.47 20151214 184900 4.78 1.46 20151214 184900 4.78 1.55 20151214 184900 4.80 1.45 20151214 184900 4.81 1.44 20151214 184900 4.83 1.43 20151214 184900 4.87 1.60 20151214 184900 4.94 1.63 20151214 184900 5.02 1.67 20151214 184900 5.10 1.71 20151214 184900 5.16 1.75 20151214 184900 5.23 1.79 20151214 184900 5.30 1.82 20151214 184900 5.34 1.94 20151214 184900 5.35 1.91 20151214 184900 5.36 1.86 20151214 185000 3.94 2.72 20151214 185000 3.95 2.73 20151214 185000 3.97 2.74 20151214 185000 3.98 2.71 20151214 185000 3.99 2.75 20151214 185000 4.01 2.70 20151214 185000 4.01 2.76 20151214 185000 4.03 2.77 20151214 185000 4.05 2.69 20151214 185000 4.05 2.78 20151214 185000 4.07 2.79 20151214 185000 4.09 2.68 20151214 185000 4.09 2.80 20151214 185000 4.11 2.81 20151214 185000 4.13 2.67 20151214 185000 4.17 2.65 20151214 185000 4.18 2.82 20151214 185000 4.21 2.64 20151214 185000 4.24 2.83 20151214 185000 4.25 2.63 20151214 185000 4.31 2.62 20151214 185000 4.31 2.83 20151214 185000 4.39 2.84 20151214 185000 4.43 2.61 20151214 185000 4.45 2.85 20151214 185000 4.52 2.86 20151214 185000 4.53 2.60 20151214 185000 4.60 2.87 20151214 185000 4.65 2.58 20151214 185000 4.66 2.88 20151214 185000 4.73 2.89 20151214 185000 4.75 2.89 20151214 185000 4.77 2.57 20151214 185000 4.77 2.90 20151214 185000 4.80 2.91 20151214 185000 4.87 2.56 20151214 185000 4.99 2.54 20151214 185000 5.11 2.53 20151214 185000 5.21 2.52 20151214 185000 5.22 2.22 20151214 185000 5.24 2.18 20151214 185000 5.25 2.15 20151214 185000 5.26 2.23 20151214 185000 5.27 2.10 20151214 185000 5.28 2.50 20151214 185000 5.29 2.06 20151214 185000 5.29 2.25 20151214 185000 5.31 2.03 20151214 185000 5.31 2.48 20151214 185000 5.32 1.98 20151214 185000 5.32 2.26 20151214 185000 5.33 2.47 20151214 185000 5.36 2.28 20151214 185000 5.36 2.45 20151214 185000 5.38 2.43 20151214 185000 5.39 2.29 20151214 185000 5.41 2.41 20151214 185000 5.42 2.31 20151214 185000 5.44 2.39 20151214 185000 5.46 2.33 20151214 185000 5.47 2.38 20151214 185000 5.49 2.34 20151214 185000 5.50 2.36 20151214 185100 4.83 2.92 20151214 185100 4.86 2.92 20151214 185100 4.89 2.93 20151214 185100 4.93 2.94 20151214 185100 4.97 2.94 20151214 185100 5.01 2.95 20151214 185100 5.04 2.96 20151214 185100 5.07 2.96 20151214 185100 5.12 2.97 20151214 185100 5.16 2.98 20151214 185100 5.22 2.98 20151214 185100 5.28 2.99 20151214 185100 5.34 3.00 20151214 185100 5.40 3.00 20151214 185100 5.46 3.01 20151214 185100 5.50 3.02 20151214 185100 5.55 3.02 20151214 185100 5.59 3.03 20151214 185100 5.62 3.04 20151214 185100 5.66 3.05 20151214 185100 5.70 3.05 20151214 185100 5.74 3.06 20151214 185100 5.77 3.07 20151214 185100 5.78 3.16 20151214 185100 5.78 3.17 20151214 185100 5.79 3.07 20151214 185100 5.79 3.15 20151214 185100 5.80 3.08 20151214 185100 5.80 3.14 20151214 185100 5.81 3.09 20151214 185100 5.81 3.10 20151214 185100 5.81 3.13 20151214 185100 5.81 3.17 20151214 185100 5.82 3.10 20151214 185100 5.82 3.11 20151214 185100 5.82 3.12 20151214 185100 5.83 3.11 20151214 185100 5.83 3.12 20151214 185100 5.84 3.18 20151214 185100 5.87 3.18 20151214 185100 5.90 3.18 20151214 185100 5.93 3.19 20151214 185100 5.96 3.19 20151214 185100 5.99 3.20 20151214 185100 6.02 3.20 20151214 185100 6.05 3.21 20151214 185100 6.09 3.21 20151214 185100 6.12 3.22 20151214 185100 6.15 3.22 20151214 185100 6.18 3.23 20151214 185100 6.21 3.23 20151214 185100 6.24 3.24 20151214 185100 6.28 3.25 20151214 185100 6.30 3.25 20151214 185100 6.34 3.26 20151214 185100 6.39 3.26 20151214 185100 6.42 3.27 20151214 185100 6.47 3.27 20151214 185100 6.52 3.28 20151214 185100 6.56 3.28 20151214 185200 6.62 3.29 20151214 185200 6.67 3.29 20151214 185200 6.71 3.29 20151214 185200 6.77 3.30 20151214 185200 6.84 3.30 20151214 185200 6.89 3.31 20151214 185200 6.96 3.31 20151214 185200 7.03 3.32 20151214 185200 7.09 3.32 20151214 185200 7.16 3.32 20151214 185200 7.23 3.33 20151214 185200 7.29 3.33 20151214 185200 7.33 3.34 20151214 185200 7.37 3.34 20151214 185200 7.41 3.35 20151214 185200 7.45 3.35 20151214 185200 7.50 3.35 20151214 185200 7.54 3.36 20151214 185200 7.58 3.36 20151214 185200 7.63 3.37 20151214 185200 7.68 3.37 20151214 185200 7.71 3.37 20151214 185200 7.71 3.45 20151214 185200 7.74 3.45 20151214 185200 7.75 3.38 20151214 185200 7.77 3.45 20151214 185200 7.78 3.38 20151214 185200 7.81 3.38 20151214 185200 7.81 3.46 20151214 185200 7.84 3.39 20151214 185200 7.84 3.46 20151214 185200 7.87 3.39 20151214 185200 7.87 3.46 20151214 185200 7.90 3.39 20151214 185200 7.91 3.46 20151214 185200 7.94 3.40 20151214 185200 7.94 3.46 20151214 185200 7.96 3.40 20151214 185200 7.97 3.46 20151214 185200 7.98 3.40 20151214 185200 7.99 3.46 20151214 185200 8.00 3.41 20151214 185200 8.00 3.45 20151214 185200 8.02 3.41 20151214 185200 8.02 3.45 20151214 185200 8.04 3.41 20151214 185200 8.04 3.45 20151214 185200 8.06 3.45 20151214 185200 8.07 3.42 20151214 185200 8.08 3.45 20151214 185200 8.09 3.42 20151214 185200 8.10 3.45 20151214 185200 8.11 3.42 20151214 185200 8.12 3.45 20151214 185200 8.13 3.44 20151214 185200 8.14 3.42 20151214 185200 8.14 3.44 20151214 185200 8.15 3.43 20151214 185200 8.16 3.43 20151214 185300 5.99 3.57 20151214 185300 6.01 3.57 20151214 185300 6.02 3.56 20151214 185300 6.02 3.57 20151214 185300 6.04 3.58 20151214 185300 6.05 3.56 20151214 185300 6.06 3.58 20151214 185300 6.07 3.56 20151214 185300 6.07 3.59 20151214 185300 6.08 3.55 20151214 185300 6.10 3.59 20151214 185300 6.11 3.55 20151214 185300 6.13 3.60 20151214 185300 6.14 3.54 20151214 185300 6.16 3.60 20151214 185300 6.17 3.54 20151214 185300 6.19 3.60 20151214 185300 6.20 3.54 20151214 185300 6.22 3.53 20151214 185300 6.23 3.61 20151214 185300 6.24 3.53 20151214 185300 6.26 3.53 20151214 185300 6.28 3.53 20151214 185300 6.30 3.52 20151214 185300 6.33 3.52 20151214 185300 6.35 3.52 20151214 185300 6.39 3.52 20151214 185300 6.42 3.51 20151214 185300 6.45 3.51 20151214 185300 6.48 3.51 20151214 185300 6.51 3.50 20151214 185300 6.54 3.50 20151214 185300 6.57 3.50 20151214 185300 6.60 3.49 20151214 185300 6.63 3.49 20151214 185300 6.66 3.49 20151214 185300 6.69 3.49 20151214 185300 6.71 3.48 20151214 185300 6.74 3.48 20151214 185300 6.76 3.48 20151214 185300 6.78 3.48 20151214 185300 6.81 3.48 20151214 185300 6.83 3.48 20151214 185300 6.86 3.47 20151214 185300 6.88 3.47 20151214 185300 6.90 3.47 20151214 185300 6.93 3.47 20151214 185300 6.96 3.47 20151214 185300 6.98 3.47 20151214 185300 7.01 3.47 20151214 185300 7.04 3.46 20151214 185300 7.06 3.46 20151214 185300 7.08 3.46 20151214 185300 7.11 3.46 20151214 185300 7.18 3.46 20151214 185300 7.24 3.46 20151214 185300 7.31 3.46 20151214 185300 7.38 3.46 20151214 185300 7.43 3.46 20151214 185300 7.50 3.46 20151214 185300 7.57 3.45 20151214 185300 7.62 3.45 20151214 185300 7.68 3.45 20151214 185400 2.18 3.69 20151214 185400 2.19 3.69 20151214 185400 2.20 3.69 20151214 185400 2.21 3.69 20151214 185400 2.21 3.70 20151214 185400 2.26 3.70 20151214 185400 2.29 3.69 20151214 185400 2.34 3.70 20151214 185400 2.38 3.69 20151214 185400 2.44 3.70 20151214 185400 2.54 3.69 20151214 185400 2.55 3.70 20151214 185400 2.70 3.70 20151214 185400 2.73 3.69 20151214 185400 2.85 3.70 20151214 185400 2.97 3.69 20151214 185400 3.03 3.70 20151214 185400 3.16 3.69 20151214 185400 3.22 3.70 20151214 185400 3.39 3.70 20151214 185400 3.43 3.68 20151214 185400 3.57 3.70 20151214 185400 3.73 3.69 20151214 185400 3.77 3.70 20151214 185400 3.97 3.70 20151214 185400 3.98 3.69 20151214 185400 4.09 3.70 20151214 185400 4.14 3.70 20151214 185400 4.22 3.70 20151214 185400 4.27 3.69 20151214 185400 4.32 3.70 20151214 185400 4.34 3.71 20151214 185400 4.55 3.68 20151214 185400 4.80 3.68 20151214 185400 5.10 3.69 20151214 185400 5.39 3.69 20151214 185400 5.64 3.69 20151214 185400 5.89 3.68 20151214 185400 6.06 3.68 20151214 185400 6.20 3.68 20151214 185400 6.33 3.61 20151214 185400 6.37 3.68 20151214 185400 6.45 3.62 20151214 185400 6.54 3.69 20151214 185400 6.55 3.62 20151214 185400 6.67 3.63 20151214 185400 6.67 3.68 20151214 185400 6.79 3.63 20151214 185400 6.83 3.68 20151214 185400 6.87 3.64 20151214 185400 6.98 3.65 20151214 185400 7.00 3.68 20151214 185400 7.09 3.65 20151214 185400 7.16 3.66 20151214 185400 7.16 3.68 20151214 185400 7.18 3.66 20151214 185400 7.20 3.66 20151214 185400 7.21 3.67 20151214 185400 7.22 3.67 20151214 185400 7.23 3.67 20151214 185400 7.24 3.68 20151214 185500 3.24 3.63 20151214 185500 3.25 3.63 20151214 185500 3.26 3.63 20151214 185500 3.28 3.64 20151214 185500 3.29 3.63 20151214 185500 3.32 3.63 20151214 185500 3.36 3.63 20151214 185500 3.36 3.64 20151214 185500 3.40 3.68 20151214 185500 3.41 3.63 20151214 185500 3.42 3.64 20151214 185500 3.43 3.68 20151214 185500 3.46 3.63 20151214 185500 3.50 3.62 20151214 185500 3.50 3.67 20151214 185500 3.51 3.64 20151214 185500 3.52 3.68 20151214 185500 3.55 3.62 20151214 185500 3.56 3.67 20151214 185500 3.60 3.62 20151214 185500 3.60 3.64 20151214 185500 3.62 3.68 20151214 185500 3.64 3.67 20151214 185500 3.66 3.62 20151214 185500 3.67 3.64 20151214 185500 3.72 3.66 20151214 185500 3.73 3.62 20151214 185500 3.74 3.69 20151214 185500 3.76 3.64 20151214 185500 3.79 3.66 20151214 185500 3.80 3.62 20151214 185500 3.86 3.64 20151214 185500 3.87 3.62 20151214 185500 3.87 3.69 20151214 185500 3.88 3.65 20151214 185500 3.94 3.64 20151214 185500 3.95 3.62 20151214 185500 3.97 3.69 20151214 185500 3.98 3.64 20151214 185500 3.98 3.65 20151214 185500 3.99 3.64 20151214 185500 4.00 3.64 20151214 185500 4.02 3.64 20151214 185500 4.03 3.65 20151214 185500 4.04 3.62 20151214 185500 4.04 3.65 20151214 185500 4.05 3.65 20151214 185500 4.07 3.65 20151214 185500 4.13 3.61 20151214 185500 4.23 3.61 20151214 185500 4.35 3.61 20151214 185500 4.44 3.61 20151214 185500 4.56 3.61 20151214 185500 4.68 3.61 20151214 185500 4.78 3.60 20151214 185500 4.90 3.60 20151214 185500 5.03 3.60 20151214 185500 5.11 3.60 20151214 185500 5.18 3.60 20151214 185500 5.26 3.59 20151214 185500 5.36 3.59 20151214 185600 5.47 3.59 20151214 185600 5.58 3.58 20151214 185600 5.68 3.58 20151214 185600 5.78 3.58 20151214 185600 5.90 3.58 20151214 185600 6.01 3.58 20151214 185600 6.14 3.57 20151214 185600 6.24 3.57 20151214 185600 6.37 3.57 20151214 185600 6.48 3.57 20151214 185600 6.59 3.56 20151214 185600 6.72 3.56 20151214 185600 6.85 3.56 20151214 185600 6.95 3.56 20151214 185600 7.08 3.55 20151214 185600 7.21 3.55 20151214 185600 7.31 3.55 20151214 185600 7.44 3.55 20151214 185600 7.56 3.55 20151214 185600 7.69 3.55 20151214 185600 7.79 3.55 20151214 185600 7.91 3.55 20151214 185600 7.97 3.54 20151214 185600 8.01 3.54 20151214 185600 8.04 3.54 20151214 185600 8.09 3.54 20151214 185600 8.13 3.54 20151214 185600 8.16 3.54 20151214 185600 8.21 3.53 20151214 185600 8.25 3.53 20151214 185600 8.28 3.52 20151214 185600 8.28 3.53 20151214 185600 8.29 3.52 20151214 185600 8.29 3.53 20151214 185600 8.30 3.51 20151214 185600 8.33 3.51 20151214 185600 8.35 3.50 20151214 185600 8.39 3.50 20151214 185600 8.42 3.49 20151214 185600 8.47 3.49 20151214 185600 8.51 3.49 20151214 185600 8.54 3.50 20151214 185600 8.60 3.50 20151214 185600 8.65 3.50 20151214 185600 8.71 3.50 20151214 185600 8.77 3.50 20151214 185600 8.83 3.51 20151214 185600 8.90 3.51 20151214 185600 8.95 3.51 20151214 185600 8.97 3.51 20151214 185600 9.00 3.50 20151214 185600 9.00 3.51 20151214 185600 9.03 3.51 20151214 185600 9.04 3.50 20151214 185600 9.08 3.51 20151214 185600 9.09 3.50 20151214 185600 9.13 3.52 20151214 185600 9.15 3.51 20151214 185600 9.19 3.51 20151214 185600 9.19 3.52 20151214 185600 9.25 3.51 20151214 185600 9.27 3.52 20151214 185600 9.32 3.52 20151214 185600 9.34 3.52 20151214 185700 3.96 3.04 20151214 185700 3.96 3.05 20151214 185700 3.97 3.03 20151214 185700 3.97 3.05 20151214 185700 3.99 3.03 20151214 185700 3.99 3.06 20151214 185700 4.02 3.02 20151214 185700 4.02 3.07 20151214 185700 4.06 3.01 20151214 185700 4.06 3.08 20151214 185700 4.08 3.08 20151214 185700 4.10 3.00 20151214 185700 4.12 3.09 20151214 185700 4.15 3.00 20151214 185700 4.17 3.10 20151214 185700 4.21 2.99 20151214 185700 4.21 3.11 20151214 185700 4.25 2.98 20151214 185700 4.25 3.11 20151214 185700 4.30 3.12 20151214 185700 4.35 3.13 20151214 185700 4.39 3.13 20151214 185700 4.45 3.14 20151214 185700 4.50 3.15 20151214 185700 4.55 3.16 20151214 185700 4.60 3.17 20151214 185700 4.65 3.17 20151214 185700 4.72 3.18 20151214 185700 4.84 3.19 20151214 185700 4.98 3.20 20151214 185700 5.12 3.21 20151214 185700 5.25 3.22 20151214 185700 5.39 3.23 20151214 185700 5.54 3.24 20151214 185700 5.70 3.26 20151214 185700 5.82 3.27 20151214 185700 5.96 3.28 20151214 185700 6.07 3.29 20151214 185700 6.16 3.30 20151214 185700 6.27 3.31 20151214 185700 6.38 3.31 20151214 185700 6.49 3.32 20151214 185700 6.58 3.33 20151214 185700 6.69 3.34 20151214 185700 6.81 3.35 20151214 185700 6.90 3.36 20151214 185700 7.00 3.37 20151214 185700 7.11 3.38 20151214 185700 7.20 3.39 20151214 185700 7.31 3.40 20151214 185700 7.43 3.41 20151214 185700 7.54 3.42 20151214 185700 7.64 3.43 20151214 185700 7.76 3.43 20151214 185700 7.89 3.44 20151214 185700 8.00 3.45 20151214 185700 8.13 3.45 20151214 185700 8.26 3.46 20151214 185700 8.38 3.47 20151214 185700 8.52 3.47 20151214 185700 8.66 3.48 20151214 185700 8.80 3.49 20151214 185700 8.92 3.49 20151214 185700 8.96 3.49 20151214 185800 4.28 2.98 20151214 185800 4.34 2.97 20151214 185800 4.39 2.97 20151214 185800 4.43 2.96 20151214 185800 4.51 2.96 20151214 185800 4.58 2.95 20151214 185800 4.65 2.95 20151214 185800 4.73 2.94 20151214 185800 4.80 2.94 20151214 185800 4.87 2.93 20151214 185800 4.92 2.93 20151214 185800 5.00 2.93 20151214 185800 5.07 2.92 20151214 185800 5.13 2.92 20151214 185800 5.23 2.92 20151214 185800 5.31 2.91 20151214 185800 5.38 2.91 20151214 185800 5.47 2.91 20151214 185800 5.55 2.91 20151214 185800 5.63 2.91 20151214 185800 5.71 2.91 20151214 185800 5.80 2.90 20151214 185800 5.89 2.90 20151214 185800 5.97 2.90 20151214 185800 6.06 2.90 20151214 185800 6.15 2.90 20151214 185800 6.24 2.90 20151214 185800 6.31 2.90 20151214 185800 6.39 2.90 20151214 185800 6.49 2.90 20151214 185800 6.57 2.90 20151214 185800 6.66 2.90 20151214 185800 6.77 2.90 20151214 185800 6.87 2.90 20151214 185800 6.93 2.90 20151214 185800 7.01 2.90 20151214 185800 7.08 2.90 20151214 185800 7.14 2.90 20151214 185800 7.22 2.90 20151214 185800 7.31 2.90 20151214 185800 7.39 2.90 20151214 185800 7.47 2.90 20151214 185800 7.56 2.91 20151214 185800 7.60 2.90 20151214 185800 7.63 2.90 20151214 185800 7.66 2.90 20151214 185800 7.69 2.90 20151214 185800 7.73 2.90 20151214 185800 7.77 2.90 20151214 185800 7.82 2.90 20151214 185800 7.88 2.90 20151214 185800 7.92 2.90 20151214 185800 7.96 2.90 20151214 185800 7.99 2.90 20151214 185800 8.03 2.90 20151214 185800 8.07 2.90 20151214 185800 8.12 2.89 20151214 185800 8.17 2.89 20151214 185800 8.21 2.89 20151214 185800 8.27 2.89 20151214 185800 8.32 2.89 20151214 185800 8.34 2.89 20151214 185800 8.37 2.89 20151214 185900 7.93 2.45 20151214 185900 8.00 2.46 20151214 185900 8.05 2.47 20151214 185900 8.12 2.48 20151214 185900 8.19 2.49 20151214 185900 8.26 2.50 20151214 185900 8.29 2.51 20151214 185900 8.34 2.52 20151214 185900 8.39 2.53 20151214 185900 8.39 2.89 20151214 185900 8.43 2.54 20151214 185900 8.43 2.89 20151214 185900 8.46 2.89 20151214 185900 8.48 2.55 20151214 185900 8.49 2.89 20151214 185900 8.53 2.56 20151214 185900 8.53 2.89 20151214 185900 8.57 2.89 20151214 185900 8.58 2.57 20151214 185900 8.60 2.89 20151214 185900 8.61 2.89 20151214 185900 8.62 2.89 20151214 185900 8.63 2.58 20151214 185900 8.64 2.88 20151214 185900 8.65 2.88 20151214 185900 8.67 2.59 20151214 185900 8.67 2.88 20151214 185900 8.69 2.60 20151214 185900 8.69 2.88 20151214 185900 8.71 2.61 20151214 185900 8.71 2.87 20151214 185900 8.72 2.62 20151214 185900 8.73 2.87 20151214 185900 8.74 2.63 20151214 185900 8.76 2.87 20151214 185900 8.77 2.64 20151214 185900 8.77 2.86 20151214 185900 8.79 2.65 20151214 185900 8.79 2.86 20151214 185900 8.82 2.66 20151214 185900 8.82 2.85 20151214 185900 8.83 2.85 20151214 185900 8.86 2.67 20151214 185900 8.86 2.84 20151214 185900 8.87 2.68 20151214 185900 8.87 2.69 20151214 185900 8.87 2.70 20151214 185900 8.88 2.71 20151214 185900 8.88 2.84 20151214 185900 8.89 2.72 20151214 185900 8.90 2.73 20151214 185900 8.90 2.83 20151214 185900 8.92 2.74 20151214 185900 8.92 2.80 20151214 185900 8.92 2.81 20151214 185900 8.92 2.82 20151214 185900 8.93 2.79 20151214 185900 8.93 2.80 20151214 185900 8.94 2.75 20151214 185900 8.94 2.78 20151214 185900 8.95 2.77 20151214 185900 8.96 2.76 20151214 185900 8.96 2.77 20151214 190000 2.41 2.02 20151214 190000 2.44 2.02 20151214 190000 2.48 2.02 20151214 190000 2.52 2.03 20151214 190000 2.56 2.03 20151214 190000 2.61 2.03 20151214 190000 2.66 2.04 20151214 190000 2.72 2.04 20151214 190000 2.78 2.04 20151214 190000 2.86 2.05 20151214 190000 2.93 2.05 20151214 190000 3.01 2.06 20151214 190000 3.08 2.06 20151214 190000 3.17 2.06 20151214 190000 3.25 2.07 20151214 190000 3.33 2.07 20151214 190000 3.43 2.08 20151214 190000 3.54 2.08 20151214 190000 3.66 2.09 20151214 190000 3.75 2.09 20151214 190000 3.88 2.10 20151214 190000 4.00 2.10 20151214 190000 4.10 2.11 20151214 190000 4.22 2.11 20151214 190000 4.35 2.12 20151214 190000 4.43 2.12 20151214 190000 4.48 2.13 20151214 190000 4.54 2.14 20151214 190000 4.60 2.14 20151214 190000 4.67 2.15 20151214 190000 4.72 2.16 20151214 190000 4.78 2.16 20151214 190000 4.85 2.17 20151214 190000 4.91 2.17 20151214 190000 5.00 2.18 20151214 190000 5.10 2.19 20151214 190000 5.19 2.20 20151214 190000 5.27 2.21 20151214 190000 5.36 2.22 20151214 190000 5.46 2.22 20151214 190000 5.55 2.23 20151214 190000 5.64 2.24 20151214 190000 5.75 2.25 20151214 190000 5.89 2.26 20151214 190000 6.00 2.27 20151214 190000 6.14 2.28 20151214 190000 6.28 2.29 20151214 190000 6.41 2.30 20151214 190000 6.53 2.31 20151214 190000 6.66 2.31 20151214 190000 6.80 2.33 20151214 190000 6.91 2.33 20151214 190000 7.00 2.34 20151214 190000 7.11 2.35 20151214 190000 7.21 2.36 20151214 190000 7.29 2.37 20151214 190000 7.39 2.38 20151214 190000 7.49 2.39 20151214 190000 7.57 2.40 20151214 190000 7.67 2.41 20151214 190000 7.74 2.42 20151214 190000 7.81 2.43 20151214 190000 7.86 2.44 20151214 190100 2.23 1.97 20151214 190100 2.23 1.98 20151214 190100 2.24 1.96 20151214 190100 2.24 1.97 20151214 190100 2.24 1.98 20151214 190100 2.25 1.95 20151214 190100 2.25 1.99 20151214 190100 2.26 1.95 20151214 190100 2.26 1.99 20151214 190100 2.27 1.94 20151214 190100 2.27 1.99 20151214 190100 2.28 1.94 20151214 190100 2.29 2.00 20151214 190100 2.30 1.94 20151214 190100 2.31 2.00 20151214 190100 2.32 1.93 20151214 190100 2.33 2.01 20151214 190100 2.34 1.93 20151214 190100 2.35 2.01 20151214 190100 2.36 1.92 20151214 190100 2.38 1.92 20151214 190100 2.38 2.01 20151214 190100 2.40 1.91 20151214 190100 2.42 1.91 20151214 190100 2.44 1.90 20151214 190100 2.46 1.90 20151214 190100 2.47 1.90 20151214 190100 2.49 1.89 20151214 190100 2.51 1.89 20151214 190100 2.52 1.89 20151214 190100 2.54 1.88 20151214 190100 2.55 1.88 20151214 190100 2.57 1.88 20151214 190100 2.58 1.87 20151214 190100 2.60 1.87 20151214 190100 2.65 1.87 20151214 190100 2.70 1.86 20151214 190100 2.74 1.86 20151214 190100 2.78 1.86 20151214 190100 2.83 1.85 20151214 190100 2.87 1.85 20151214 190100 2.91 1.85 20151214 190100 2.96 1.84 20151214 190100 3.01 1.84 20151214 190100 3.06 1.83 20151214 190100 3.13 1.83 20151214 190100 3.19 1.83 20151214 190100 3.25 1.82 20151214 190100 3.31 1.82 20151214 190100 3.37 1.82 20151214 190100 3.43 1.81 20151214 190100 3.50 1.81 20151214 190100 3.53 1.80 20151214 190100 3.57 1.80 20151214 190100 3.62 1.80 20151214 190100 3.65 1.79 20151214 190100 3.69 1.79 20151214 190100 3.74 1.78 20151214 190100 3.78 1.78 20151214 190100 3.82 1.78 20151214 190100 3.86 1.77 20151214 190100 3.90 1.77 20151214 190200 2.81 1.54 20151214 190200 2.83 1.54 20151214 190200 2.85 1.55 20151214 190200 2.88 1.55 20151214 190200 2.89 1.55 20151214 190200 2.93 1.56 20151214 190200 2.95 1.56 20151214 190200 2.98 1.57 20151214 190200 3.01 1.57 20151214 190200 3.03 1.57 20151214 190200 3.06 1.58 20151214 190200 3.08 1.58 20151214 190200 3.10 1.58 20151214 190200 3.14 1.59 20151214 190200 3.20 1.59 20151214 190200 3.25 1.60 20151214 190200 3.32 1.60 20151214 190200 3.37 1.61 20151214 190200 3.44 1.61 20151214 190200 3.48 1.62 20151214 190200 3.53 1.62 20151214 190200 3.60 1.63 20151214 190200 3.67 1.63 20151214 190200 3.75 1.64 20151214 190200 3.84 1.64 20151214 190200 3.93 1.65 20151214 190200 3.93 1.77 20151214 190200 3.96 1.76 20151214 190200 3.99 1.76 20151214 190200 4.01 1.66 20151214 190200 4.03 1.76 20151214 190200 4.05 1.75 20151214 190200 4.09 1.75 20151214 190200 4.10 1.66 20151214 190200 4.12 1.75 20151214 190200 4.16 1.74 20151214 190200 4.19 1.67 20151214 190200 4.20 1.74 20151214 190200 4.24 1.74 20151214 190200 4.28 1.74 20151214 190200 4.30 1.67 20151214 190200 4.33 1.73 20151214 190200 4.36 1.73 20151214 190200 4.37 1.68 20151214 190200 4.40 1.73 20151214 190200 4.43 1.68 20151214 190200 4.44 1.72 20151214 190200 4.47 1.69 20151214 190200 4.49 1.72 20151214 190200 4.51 1.70 20151214 190200 4.52 1.72 20151214 190200 4.55 1.70 20151214 190200 4.55 1.72 20151214 190200 4.58 1.72 20151214 190200 4.59 1.71 20151214 190200 4.61 1.73 20151214 190200 4.64 1.72 20151214 190200 4.64 1.73 20151214 190200 4.68 1.72 20151214 190200 4.68 1.73 20151214 190200 4.71 1.73 20151214 190200 4.73 1.73 20151214 190200 4.74 1.73 20151214 190200 4.77 1.73 20151214 190300 2.73 1.52 20151214 190300 2.74 1.52 20151214 190300 2.75 1.52 20151214 190300 2.75 1.53 20151214 190300 2.77 1.53 20151214 190300 2.78 1.52 20151214 190300 2.79 1.51 20151214 190300 2.79 1.53 20151214 190300 2.82 1.51 20151214 190300 2.84 1.51 20151214 190300 2.86 1.51 20151214 190300 2.88 1.51 20151214 190300 2.90 1.50 20151214 190300 2.93 1.50 20151214 190300 2.96 1.50 20151214 190300 2.97 1.50 20151214 190300 3.00 1.50 20151214 190300 3.01 1.49 20151214 190300 3.02 1.49 20151214 190300 3.03 1.49 20151214 190300 3.03 1.50 20151214 190300 3.04 1.49 20151214 190300 3.05 1.49 20151214 190300 3.06 1.49 20151214 190300 3.07 1.49 20151214 190300 3.08 1.49 20151214 190300 3.09 1.49 20151214 190300 3.10 1.49 20151214 190300 3.11 1.49 20151214 190300 3.12 1.49 20151214 190300 3.13 1.49 20151214 190300 3.15 1.49 20151214 190300 3.16 1.49 20151214 190300 3.17 1.49 20151214 190300 3.19 1.49 20151214 190300 3.20 1.49 20151214 190300 3.21 1.49 20151214 190300 3.23 1.50 20151214 190400 2.65 1.35 20151214 190400 2.65 1.36 20151214 190400 2.66 1.36 20151214 190400 2.67 1.35 20151214 190400 2.67 1.37 20151214 190400 2.68 1.37 20151214 190400 2.70 1.35 20151214 190400 2.72 1.34 20151214 190400 2.73 1.38 20151214 190400 2.74 1.34 20151214 190400 2.76 1.34 20151214 190400 2.78 1.34 20151214 190400 2.80 1.38 20151214 190400 2.81 1.33 20151214 190400 2.82 1.33 20151214 190400 2.82 1.34 20151214 190400 2.83 1.33 20151214 190400 2.83 1.34 20151214 190400 2.84 1.34 20151214 190400 2.85 1.38 20151214 190400 2.92 1.38 20151214 190400 2.98 1.38 20151214 190400 3.05 1.38 20151214 190400 3.11 1.38 20151214 190400 3.14 1.47 20151214 190400 3.15 1.47 20151214 190400 3.16 1.47 20151214 190400 3.16 1.48 20151214 190400 3.17 1.38 20151214 190400 3.17 1.46 20151214 190400 3.17 1.48 20151214 190400 3.18 1.48 20151214 190400 3.19 1.46 20151214 190400 3.19 1.49 20151214 190400 3.21 1.45 20151214 190400 3.21 1.49 20151214 190400 3.23 1.38 20151214 190400 3.23 1.45 20151214 190400 3.23 1.49 20151214 190400 3.24 1.39 20151214 190400 3.24 1.44 20151214 190400 3.24 1.50 20151214 190400 3.25 1.40 20151214 190400 3.26 1.40 20151214 190400 3.26 1.43 20151214 190400 3.26 1.44 20151214 190400 3.26 1.50 20151214 190400 3.27 1.42 20151214 190500 2.81 1.33 20151214 190500 2.82 1.33 20151214 190500 2.82 1.34 20151214 190500 2.84 1.33 20151214 190500 2.85 1.32 20151214 190500 2.85 1.33 20151214 190500 2.86 1.32 20151214 190500 2.87 1.32 20151214 190500 2.88 1.32 20151214 190500 2.89 1.32 20151214 190500 2.91 1.31 20151214 190500 2.91 1.34 20151214 190500 2.92 1.31 20151214 190500 2.92 1.33 20151214 190500 2.92 1.34 20151214 190500 2.93 1.33 20151214 190500 2.94 1.31 20151214 190500 2.94 1.33 20151214 190500 2.94 1.34 20151214 190500 2.95 1.31 20151214 190500 2.95 1.32 20151214 190500 2.96 1.31 20151214 190500 2.96 1.32 20151214 190500 2.96 1.34 20151214 190500 2.97 1.31 20151214 190500 2.97 1.32 20151214 190500 2.98 1.31 20151214 190500 2.99 1.31 20151214 190500 2.99 1.35 20151214 190500 3.00 1.31 20151214 190500 3.01 1.31 20151214 190500 3.01 1.35 20151214 190500 3.02 1.31 20151214 190500 3.03 1.31 20151214 190500 3.03 1.35 20151214 190500 3.04 1.31 20151214 190500 3.05 1.31 20151214 190500 3.06 1.31 20151214 190500 3.06 1.36 20151214 190500 3.07 1.31 20151214 190500 3.09 1.36 20151214 190500 3.11 1.36 20151214 190500 3.13 1.36 20151214 190600 2.92 1.35 20151214 190600 2.93 1.35 20151214 190600 2.93 1.36 20151214 190600 2.93 1.37 20151214 190600 2.95 1.35 20151214 190600 2.97 1.35 20151214 190600 3.00 1.35 20151214 190600 3.00 1.37 20151214 190600 3.02 1.35 20151214 190600 3.05 1.35 20151214 190600 3.06 1.37 20151214 190600 3.08 1.35 20151214 190600 3.12 1.35 20151214 190600 3.12 1.38 20151214 190600 3.13 1.36 20151214 190600 3.14 1.35 20151214 190600 3.14 1.36 20151214 190600 3.15 1.36 20151214 190600 3.16 1.36 20151214 190600 3.18 1.38 20151214 190600 3.24 1.38 20151214 190600 3.30 1.39 20151214 190600 3.37 1.39 20151214 190600 3.42 1.40 20151214 190600 3.49 1.40 20151214 190600 3.56 1.40 20151214 190600 3.62 1.41 20151214 190600 3.69 1.41 20151214 190600 3.76 1.41 20151214 190600 3.84 1.42 20151214 190600 3.90 1.42 20151214 190600 3.98 1.42 20151214 190600 4.06 1.43 20151214 190600 4.12 1.43 20151214 190600 4.16 1.44 20151214 190600 4.21 1.44 20151214 190600 4.27 1.45 20151214 190600 4.32 1.45 20151214 190600 4.36 1.46 20151214 190600 4.41 1.46 20151214 190600 4.46 1.47 20151214 190600 4.51 1.47 20151214 190600 4.55 1.47 20151214 190600 4.59 1.48 20151214 190600 4.64 1.48 20151214 190600 4.68 1.48 20151214 190600 4.72 1.48 20151214 190600 4.76 1.48 20151214 190600 4.81 1.49 20151214 190600 4.86 1.49 20151214 190600 4.89 1.49 20151214 190600 4.92 1.49 20151214 190600 4.94 1.50 20151214 190600 4.97 1.50 20151214 190600 5.00 1.50 20151214 190600 5.02 1.51 20151214 190700 5.06 1.51 20151214 190700 5.09 1.51 20151214 190700 5.12 1.51 20151214 190700 5.14 1.52 20151214 190700 5.16 1.51 20151214 190700 5.18 1.51 20151214 190700 5.19 1.51 20151214 190700 5.22 1.51 20151214 190700 5.24 1.51 20151214 190700 5.26 1.51 20151214 190700 5.28 1.51 20151214 190700 5.30 1.51 20151214 190700 5.31 1.50 20151214 190700 5.31 1.51 20151214 190700 5.32 1.49 20151214 190700 5.32 1.50 20151214 190700 5.33 1.49 20151214 190700 5.35 1.49 20151214 190700 5.37 1.49 20151214 190700 5.39 1.48 20151214 190700 5.40 1.48 20151214 190700 5.42 1.48 20151214 190700 5.44 1.48 20151214 190700 5.46 1.48 20151214 190700 5.48 1.47 20151214 190700 5.52 1.48 20151214 190700 5.56 1.47 20151214 190700 5.60 1.47 20151214 190700 5.63 1.47 20151214 190700 5.67 1.47 20151214 190700 5.71 1.47 20151214 190700 5.75 1.47 20151214 190700 5.79 1.47 20151214 190700 5.81 1.47 20151214 190700 5.82 1.47 20151214 190700 5.84 1.47 20151214 190700 5.85 1.47 20151214 190700 5.87 1.47 20151214 190700 5.88 1.46 20151214 190700 5.90 1.46 20151214 190700 5.92 1.46 20151214 190700 5.94 1.46 20151214 190700 5.98 1.46 20151214 190700 6.01 1.46 20151214 190700 6.05 1.46 20151214 190700 6.10 1.46 20151214 190700 6.14 1.46 20151214 190700 6.19 1.46 20151214 190700 6.24 1.46 20151214 190700 6.29 1.46 20151214 190700 6.34 1.46 20151214 190700 6.38 1.46 20151214 190700 6.42 1.46 20151214 190700 6.46 1.46 20151214 190700 6.51 1.46 20151214 190700 6.55 1.46 20151214 190700 6.59 1.46 20151214 190700 6.64 1.46 20151214 190700 6.69 1.46 20151214 190800 1.35 1.29 20151214 190800 1.35 1.30 20151214 190800 1.46 1.29 20151214 190800 1.57 1.31 20151214 190800 1.61 1.29 20151214 190800 1.83 1.29 20151214 190800 1.83 1.31 20151214 190800 2.11 1.29 20151214 190800 2.22 1.32 20151214 190800 2.37 1.29 20151214 190800 2.63 1.33 20151214 190800 2.66 1.29 20151214 190800 2.99 1.29 20151214 190800 3.08 1.34 20151214 190800 3.31 1.28 20151214 190800 3.48 1.34 20151214 190800 3.54 1.29 20151214 190800 3.82 1.29 20151214 190800 3.93 1.35 20151214 190800 4.06 1.30 20151214 190800 4.33 1.31 20151214 190800 4.42 1.36 20151214 190800 4.53 1.31 20151214 190800 4.80 1.32 20151214 190800 4.80 1.38 20151214 190800 5.07 1.32 20151214 190800 5.10 1.39 20151214 190800 5.31 1.33 20151214 190800 5.51 1.33 20151214 190800 5.61 1.34 20151214 190800 5.73 1.34 20151214 190800 5.84 1.35 20151214 190800 5.92 1.36 20151214 190800 6.03 1.36 20151214 190800 6.12 1.37 20151214 190800 6.23 1.37 20151214 190800 6.31 1.38 20151214 190800 6.37 1.38 20151214 190800 6.41 1.38 20151214 190800 6.44 1.39 20151214 190800 6.47 1.39 20151214 190800 6.51 1.39 20151214 190800 6.54 1.39 20151214 190800 6.57 1.40 20151214 190800 6.60 1.40 20151214 190800 6.64 1.40 20151214 190800 6.68 1.41 20151214 190800 6.72 1.41 20151214 190800 6.72 1.46 20151214 190800 6.75 1.46 20151214 190800 6.76 1.42 20151214 190800 6.79 1.46 20151214 190800 6.80 1.42 20151214 190800 6.82 1.46 20151214 190800 6.84 1.43 20151214 190800 6.85 1.45 20151214 190800 6.88 1.43 20151214 190800 6.88 1.45 20151214 190800 6.91 1.44 20151214 190800 6.91 1.45 20151214 190800 6.94 1.45 20151214 190800 6.95 1.44 20151214 190800 6.97 1.45 20151214 190900 5.46 1.41 20151214 190900 5.80 1.43 20151214 190900 6.16 1.45 20151214 190900 6.45 1.47 20151214 190900 6.81 1.49 20151214 190900 7.16 1.51 20151214 190900 7.51 1.53 20151214 190900 7.60 1.54 20151214 190900 7.70 1.55 20151214 190900 7.80 1.57 20151214 190900 7.90 1.58 20151214 190900 7.99 1.59 20151214 190900 8.09 1.60 20151214 190900 8.20 1.61 20151214 190900 8.30 1.62 20151214 190900 8.38 1.63 20151214 190900 8.43 1.64 20151214 190900 8.48 1.64 20151214 190900 8.53 1.65 20151214 190900 8.58 1.66 20151214 190900 8.64 1.66 20151214 190900 8.69 1.67 20151214 190900 8.75 1.68 20151214 190900 8.79 1.68 20151214 190900 8.83 1.69 20151214 190900 8.85 1.70 20151214 190900 8.87 1.70 20151214 190900 8.89 1.71 20151214 190900 8.91 1.71 20151214 190900 8.93 1.72 20151214 190900 8.95 1.72 20151214 190900 8.97 1.73 20151214 190900 8.99 1.73 20151214 190900 9.02 1.74 20151214 190900 9.06 1.75 20151214 190900 9.10 1.75 20151214 190900 9.14 1.76 20151214 190900 9.18 1.76 20151214 190900 9.19 1.73 20151214 190900 9.21 1.77 20151214 190900 9.22 1.73 20151214 190900 9.25 1.73 20151214 190900 9.25 1.77 20151214 190900 9.28 1.74 20151214 190900 9.29 1.78 20151214 190900 9.31 1.74 20151214 190900 9.33 1.78 20151214 190900 9.34 1.74 20151214 190900 9.34 1.78 20151214 190900 9.35 1.75 20151214 190900 9.36 1.78 20151214 190900 9.37 1.75 20151214 190900 9.38 1.78 20151214 190900 9.39 1.76 20151214 190900 9.39 1.78 20151214 190900 9.40 1.76 20151214 190900 9.41 1.78 20151214 190900 9.42 1.77 20151214 190900 9.43 1.78 20151214 190900 9.44 1.77 20151214 190900 9.45 1.78 20151214 190900 9.46 1.78 20151214 190900 9.47 1.78 20151214 190900 9.48 1.78 20151214 191000 7.76 1.34 20151214 191000 7.81 1.36 20151214 191000 7.86 1.37 20151214 191000 7.91 1.38 20151214 191000 7.96 1.39 20151214 191000 8.02 1.40 20151214 191000 8.08 1.41 20151214 191000 8.13 1.43 20151214 191000 8.19 1.44 20151214 191000 8.26 1.46 20151214 191000 8.32 1.47 20151214 191000 8.38 1.49 20151214 191000 8.45 1.50 20151214 191000 8.52 1.52 20151214 191000 8.59 1.53 20151214 191000 8.64 1.55 20151214 191000 8.71 1.56 20151214 191000 8.77 1.57 20151214 191000 8.84 1.59 20151214 191000 8.89 1.60 20151214 191000 8.95 1.61 20151214 191000 9.02 1.62 20151214 191000 9.07 1.71 20151214 191000 9.08 1.63 20151214 191000 9.08 1.71 20151214 191000 9.09 1.71 20151214 191000 9.10 1.71 20151214 191000 9.10 1.72 20151214 191000 9.11 1.72 20151214 191000 9.12 1.71 20151214 191000 9.13 1.65 20151214 191000 9.13 1.72 20151214 191000 9.14 1.72 20151214 191000 9.15 1.72 20151214 191000 9.16 1.72 20151214 191000 9.16 1.73 20151214 191000 9.17 1.73 20151214 191000 9.18 1.73 20151214 191000 9.19 1.66 20151214 191000 9.19 1.74 20151214 191000 9.21 1.74 20151214 191000 9.22 1.67 20151214 191000 9.24 1.68 20151214 191000 9.24 1.74 20151214 191000 9.25 1.74 20151214 191000 9.26 1.68 20151214 191000 9.27 1.74 20151214 191000 9.28 1.74 20151214 191000 9.29 1.69 20151214 191000 9.30 1.70 20151214 191000 9.31 1.74 20151214 191000 9.33 1.71 20151214 191000 9.33 1.74 20151214 191000 9.34 1.72 20151214 191000 9.35 1.73 20151214 191000 9.37 1.73 20151214 191100 6.37 1.09 20151214 191100 6.38 0.86 20151214 191100 6.38 0.87 20151214 191100 6.38 1.09 20151214 191100 6.38 1.10 20151214 191100 6.39 0.88 20151214 191100 6.39 0.89 20151214 191100 6.39 0.90 20151214 191100 6.39 1.08 20151214 191100 6.39 1.10 20151214 191100 6.40 0.91 20151214 191100 6.40 0.92 20151214 191100 6.40 1.11 20151214 191100 6.41 0.92 20151214 191100 6.41 0.93 20151214 191100 6.41 0.94 20151214 191100 6.41 1.11 20151214 191100 6.42 0.94 20151214 191100 6.42 0.95 20151214 191100 6.42 0.96 20151214 191100 6.42 1.08 20151214 191100 6.42 1.12 20151214 191100 6.43 0.96 20151214 191100 6.43 0.97 20151214 191100 6.43 1.12 20151214 191100 6.44 0.98 20151214 191100 6.44 1.13 20151214 191100 6.45 0.99 20151214 191100 6.45 1.07 20151214 191100 6.47 0.99 20151214 191100 6.47 1.14 20151214 191100 6.48 1.07 20151214 191100 6.49 1.00 20151214 191100 6.51 1.01 20151214 191100 6.51 1.06 20151214 191100 6.53 1.02 20151214 191100 6.53 1.06 20151214 191100 6.55 1.02 20151214 191100 6.55 1.15 20151214 191100 6.56 1.06 20151214 191100 6.57 1.03 20151214 191100 6.59 1.04 20151214 191100 6.59 1.05 20151214 191100 6.61 1.05 20151214 191100 6.63 1.16 20151214 191100 6.69 1.17 20151214 191100 6.78 1.18 20151214 191100 6.86 1.20 20151214 191100 6.94 1.21 20151214 191100 7.01 1.22 20151214 191100 7.09 1.23 20151214 191100 7.16 1.24 20151214 191100 7.22 1.25 20151214 191100 7.28 1.26 20151214 191100 7.35 1.27 20151214 191100 7.41 1.28 20151214 191100 7.47 1.29 20151214 191100 7.54 1.30 20151214 191100 7.60 1.31 20151214 191100 7.67 1.32 20151214 191100 7.71 1.33 20151214 191300 2.28 0.24 20151214 191300 2.32 0.25 20151214 191300 2.41 0.28 20151214 191300 2.45 0.22 20151214 191400 3.63 0.23 20151214 191400 4.21 0.28 20151214 191400 4.82 0.34 20151214 191400 5.17 0.37 20151214 191400 5.55 0.40 20151214 191400 6.27 0.47 20151214 194200 7.60 2.59 20151214 194200 7.86 2.63 20151214 194200 8.08 2.66 20151214 194200 8.33 2.71 20151214 194200 8.58 2.75 20151214 194200 8.78 2.78 20151214 194200 9.00 2.82 20151214 194200 9.22 2.86 20151214 194200 9.46 2.89 20151214 194200 9.53 2.92 20151214 194200 9.55 2.95 20151214 194200 9.57 2.97 20151214 194200 9.58 2.99 20151214 194300 10.00 3.30 20151214 194300 10.05 3.30 20151214 194300 10.10 3.31 20151214 194300 10.15 3.31 20151214 194300 10.20 3.32 20151214 194300 10.26 3.33 20151214 194300 10.29 3.34 20151214 194300 10.33 3.34 20151214 194300 10.40 3.36 20151214 194300 10.44 3.39 20151214 194300 10.49 3.42 20151214 194300 10.54 3.45 20151214 194300 10.58 3.48 20151214 194300 10.63 3.51 20151214 194300 10.70 3.54 20151214 194300 10.75 3.57 20151214 194300 10.79 3.59 20151214 194300 10.84 3.62 20151214 194300 10.89 3.64 20151214 194300 10.92 3.66 20151214 194300 11.00 3.68 20151214 194300 11.05 3.71 20151214 194300 11.10 3.73 20151214 194300 11.15 3.75 20151214 194300 11.20 3.77 20151214 194300 11.28 3.79 20151214 194300 11.32 3.81 20151214 194300 11.37 3.83 20151214 194300 11.43 3.85 20151214 194300 11.47 3.87 20151214 194300 11.52 3.89 20151214 194300 11.60 3.91 20151214 194300 11.66 3.93 20151214 194300 11.70 3.95 20151214 194300 11.76 3.97 20151214 194300 11.79 3.99 20151214 194300 11.84 4.00 20151214 194300 11.87 4.02 20151214 194300 11.90 4.04 20151214 194300 11.93 4.05 20151214 194300 11.96 4.07 20151214 194300 12.01 4.09 20151214 194300 12.04 4.10 20151214 194300 12.06 4.11 20151214 194300 12.07 4.12 20151214 194300 12.09 4.13 20151214 194300 12.12 4.15 20151214 194300 12.13 4.15 20151214 194300 12.15 4.16 20151214 194300 9.58 3.02 20151214 194300 9.60 3.04 20151214 194300 9.64 3.07 20151214 194300 9.65 3.09 20151214 194300 9.67 3.11 20151214 194300 9.69 3.14 20151214 194300 9.71 3.15 20151214 194300 9.73 3.17 20151214 194300 9.76 3.20 20151214 194300 9.80 3.22 20151214 194300 9.84 3.24 20151214 194300 9.87 3.26 20151214 194300 9.91 3.28 20151214 194300 9.95 3.30 20151214 194400 12.15 4.17 20151214 194400 12.17 4.18 20151214 194400 12.20 4.19 20151214 194400 12.22 4.19 20151214 194400 12.23 4.19 20151214 194400 12.24 4.20 20151214 194400 12.25 4.20 20151214 194400 12.28 4.21 20151214 194400 12.29 4.21 20151214 194400 12.31 4.21 20151214 194400 12.32 4.21 20151214 194400 12.34 4.21 20151214 194400 12.37 4.22 20151214 194400 12.39 4.22 20151214 194400 12.41 4.22 20151214 194400 12.43 4.21 20151214 194400 12.46 4.21 20151214 194400 12.50 4.22 20151214 194400 12.52 4.22 20151214 194400 12.54 4.04 20151214 194400 12.55 4.21 20151214 194400 12.57 4.05 20151214 194400 12.58 4.21 20151214 194400 12.59 4.05 20151214 194400 12.61 4.06 20151214 194400 12.61 4.22 20151214 194400 12.62 4.21 20151214 194400 12.63 4.06 20151214 194400 12.64 4.21 20151214 194400 12.65 4.07 20151214 194400 12.65 4.21 20151214 194400 12.67 4.21 20151214 194400 12.68 4.07 20151214 194400 12.69 4.21 20151214 194400 12.70 4.08 20151214 194400 12.71 4.21 20151214 194400 12.72 4.08 20151214 194400 12.72 4.09 20151214 194400 12.73 4.09 20151214 194400 12.73 4.10 20151214 194400 12.73 4.21 20151214 194400 12.74 4.11 20151214 194400 12.74 4.20 20151214 194400 12.74 4.21 20151214 194400 12.75 4.12 20151214 194400 12.75 4.13 20151214 194400 12.75 4.14 20151214 194400 12.75 4.15 20151214 194400 12.75 4.18 20151214 194400 12.75 4.19 20151214 194400 12.75 4.20 20151214 194400 12.76 4.16 20151214 194400 12.76 4.17 20151214 194400 12.76 4.18 20151214 194500 10.02 4.00 20151214 194500 10.07 4.00 20151214 194500 10.11 3.99 20151214 194500 10.16 3.99 20151214 194500 10.21 3.99 20151214 194500 10.25 3.99 20151214 194500 10.32 3.98 20151214 194500 10.40 3.98 20151214 194500 10.48 3.98 20151214 194500 10.55 3.98 20151214 194500 10.63 3.98 20151214 194500 10.72 3.97 20151214 194500 10.79 3.97 20151214 194500 10.88 3.97 20151214 194500 10.97 3.97 20151214 194500 11.03 3.97 20151214 194500 11.08 3.97 20151214 194500 11.13 3.97 20151214 194500 11.19 3.96 20151214 194500 11.24 3.96 20151214 194500 11.30 3.96 20151214 194500 11.36 3.96 20151214 194500 11.41 3.96 20151214 194500 11.46 3.96 20151214 194500 11.52 3.96 20151214 194500 11.57 3.96 20151214 194500 11.61 3.96 20151214 194500 11.66 3.96 20151214 194500 11.71 3.96 20151214 194500 11.76 3.97 20151214 194500 11.80 3.97 20151214 194500 11.85 3.97 20151214 194500 11.90 3.97 20151214 194500 11.94 3.97 20151214 194500 11.99 3.98 20151214 194500 12.03 3.98 20151214 194500 12.09 3.98 20151214 194500 12.12 3.99 20151214 194500 12.17 3.99 20151214 194500 12.23 3.99 20151214 194500 12.27 4.00 20151214 194500 12.31 4.00 20151214 194500 12.34 4.01 20151214 194500 12.37 4.01 20151214 194500 12.39 4.01 20151214 194500 12.42 4.02 20151214 194500 12.45 4.02 20151214 194500 12.47 4.03 20151214 194500 12.50 4.03 20151214 194500 12.52 4.03 20151214 194500 9.40 4.04 20151214 194500 9.42 4.04 20151214 194500 9.48 4.03 20151214 194500 9.53 4.03 20151214 194500 9.57 4.03 20151214 194500 9.63 4.02 20151214 194500 9.68 4.02 20151214 194500 9.72 4.02 20151214 194500 9.77 4.02 20151214 194500 9.83 4.01 20151214 194500 9.88 4.01 20151214 194500 9.92 4.01 20151214 194500 9.96 4.00 20151214 194600 9.00 4.08 20151214 194600 9.01 4.08 20151214 194600 9.01 4.09 20151214 194600 9.02 4.08 20151214 194600 9.02 4.09 20151214 194600 9.04 4.09 20151214 194600 9.05 4.08 20151214 194600 9.05 4.09 20151214 194600 9.07 4.07 20151214 194600 9.08 4.10 20151214 194600 9.09 4.07 20151214 194600 9.09 4.09 20151214 194600 9.11 4.10 20151214 194600 9.13 4.07 20151214 194600 9.13 4.10 20151214 194600 9.15 4.07 20151214 194600 9.15 4.10 20151214 194600 9.16 4.10 20151214 194600 9.17 4.07 20151214 194600 9.17 4.09 20151214 194600 9.17 4.10 20151214 194600 9.18 4.09 20151214 194600 9.19 4.09 20151214 194600 9.20 4.06 20151214 194600 9.20 4.09 20151214 194600 9.21 4.09 20151214 194600 9.22 4.06 20151214 194600 9.23 4.09 20151214 194600 9.24 4.06 20151214 194600 9.25 4.09 20151214 194600 9.26 4.06 20151214 194600 9.26 4.08 20151214 194600 9.28 4.08 20151214 194600 9.30 4.05 20151214 194600 9.30 4.08 20151214 194600 9.32 4.05 20151214 194600 9.33 4.05 20151214 194600 9.33 4.08 20151214 194600 9.34 4.08 20151214 194600 9.35 4.08 20151214 194600 9.36 4.08 20151214 194600 9.37 4.04 20151214 194600 9.37 4.07 20151214 194600 9.38 4.07 20151214 194600 9.39 4.04 20151214 194600 9.40 4.07 20151214 194600 9.41 4.07 20151214 194600 9.43 4.06 20151214 194600 9.45 4.06 20151214 194600 9.47 4.06 20151214 194600 9.50 4.06 20151214 194600 9.53 4.05 20151214 194600 9.56 4.05 20151214 194700 10.00 4.00 20151214 194700 10.03 4.00 20151214 194700 10.07 3.99 20151214 194700 10.10 3.99 20151214 194700 10.13 3.98 20151214 194700 10.17 3.98 20151214 194700 10.20 3.97 20151214 194700 10.23 3.96 20151214 194700 10.27 3.96 20151214 194700 10.29 3.95 20151214 194700 10.31 3.94 20151214 194700 10.34 3.64 20151214 194700 10.34 3.65 20151214 194700 10.34 3.94 20151214 194700 10.35 3.62 20151214 194700 10.35 3.63 20151214 194700 10.36 3.61 20151214 194700 10.36 3.66 20151214 194700 10.36 3.93 20151214 194700 10.37 3.57 20151214 194700 10.37 3.59 20151214 194700 10.37 3.60 20151214 194700 10.37 3.67 20151214 194700 10.38 3.68 20151214 194700 10.38 3.92 20151214 194700 10.40 3.70 20151214 194700 10.40 3.92 20151214 194700 10.41 3.71 20151214 194700 10.42 3.91 20151214 194700 10.43 3.72 20151214 194700 10.44 3.90 20151214 194700 10.45 3.73 20151214 194700 10.46 3.74 20151214 194700 10.47 3.90 20151214 194700 10.48 3.75 20151214 194700 10.49 3.89 20151214 194700 10.50 3.76 20151214 194700 10.50 3.88 20151214 194700 10.51 3.77 20151214 194700 10.52 3.78 20151214 194700 10.52 3.88 20151214 194700 10.54 3.79 20151214 194700 10.54 3.87 20151214 194700 10.55 3.86 20151214 194700 10.56 3.80 20151214 194700 10.57 3.81 20151214 194700 10.57 3.86 20151214 194700 10.58 3.85 20151214 194700 10.59 3.82 20151214 194700 10.59 3.84 20151214 194700 10.61 3.84 20151214 194700 9.57 4.05 20151214 194700 9.60 4.04 20151214 194700 9.64 4.04 20151214 194700 9.67 4.04 20151214 194700 9.71 4.03 20151214 194700 9.74 4.03 20151214 194700 9.78 4.03 20151214 194700 9.80 4.02 20151214 194700 9.84 4.02 20151214 194700 9.87 4.02 20151214 194700 9.89 4.01 20151214 194700 9.93 4.01 20151214 194700 9.97 4.01 20151214 194800 10.38 3.55 20151214 194800 10.38 3.56 20151214 194800 10.40 3.54 20151214 194800 10.43 3.53 20151214 194800 10.45 3.52 20151214 194800 10.47 3.51 20151214 194800 10.50 3.50 20151214 194800 10.52 3.49 20151214 194800 10.54 3.48 20151214 194800 10.57 3.47 20151214 194800 10.59 3.46 20151214 194800 10.62 3.46 20151214 194800 10.65 3.45 20151214 194800 10.68 3.44 20151214 194800 10.72 3.44 20151214 194800 10.75 3.43 20151214 194800 10.78 3.43 20151214 194800 10.81 3.42 20151214 194800 10.85 3.41 20151214 194800 10.88 3.41 20151214 194800 10.92 3.41 20151214 194800 10.95 3.40 20151214 194800 10.98 3.40 20151214 194800 11.01 3.39 20151214 194800 11.05 3.39 20151214 194800 11.08 3.39 20151214 194800 11.11 3.38 20151214 194800 11.15 3.26 20151214 194800 11.15 3.38 20151214 194800 11.16 3.26 20151214 194800 11.16 3.27 20151214 194800 11.17 3.28 20151214 194800 11.17 3.37 20151214 194800 11.18 3.24 20151214 194800 11.18 3.25 20151214 194800 11.18 3.37 20151214 194800 11.19 3.29 20151214 194800 11.19 3.37 20151214 194800 11.20 3.15 20151214 194800 11.20 3.23 20151214 194800 11.20 3.30 20151214 194800 11.20 3.36 20151214 194800 11.21 3.15 20151214 194800 11.21 3.16 20151214 194800 11.21 3.23 20151214 194800 11.22 3.17 20151214 194800 11.22 3.22 20151214 194800 11.22 3.31 20151214 194800 11.22 3.36 20151214 194800 11.23 3.17 20151214 194800 11.23 3.18 20151214 194800 11.23 3.21 20151214 194800 11.23 3.31 20151214 194800 11.23 3.35 20151214 194800 11.24 3.19 20151214 194800 11.24 3.35 20151214 194800 11.25 3.20 20151214 194800 11.25 3.21 20151214 194800 11.25 3.32 20151214 194800 11.26 3.33 20151214 194800 11.26 3.35 20151214 194800 11.28 3.34 20151214 194900 10.74 2.66 20151214 194900 10.77 2.65 20151214 194900 10.80 2.65 20151214 194900 10.84 2.64 20151214 194900 10.91 2.64 20151214 194900 10.98 2.64 20151214 194900 11.03 2.64 20151214 194900 11.10 2.64 20151214 194900 11.17 2.64 20151214 194900 11.21 3.14 20151214 194900 11.22 3.14 20151214 194900 11.24 2.64 20151214 194900 11.24 3.14 20151214 194900 11.26 3.13 20151214 194900 11.27 3.13 20151214 194900 11.29 3.12 20151214 194900 11.30 2.64 20151214 194900 11.31 3.12 20151214 194900 11.33 3.12 20151214 194900 11.35 3.12 20151214 194900 11.36 2.64 20151214 194900 11.44 2.66 20151214 194900 11.47 3.13 20151214 194900 11.52 2.68 20151214 194900 11.56 3.13 20151214 194900 11.61 2.70 20151214 194900 11.68 3.14 20151214 194900 11.70 2.73 20151214 194900 11.79 2.75 20151214 194900 11.79 3.15 20151214 194900 11.86 2.77 20151214 194900 11.91 3.16 20151214 194900 11.96 2.79 20151214 194900 12.01 3.17 20151214 194900 12.05 2.82 20151214 194900 12.12 3.18 20151214 194900 12.15 2.85 20151214 194900 12.21 2.87 20151214 194900 12.24 3.19 20151214 194900 12.28 2.90 20151214 194900 12.33 3.19 20151214 194900 12.35 2.93 20151214 194900 12.36 3.19 20151214 194900 12.39 3.19 20151214 194900 12.41 2.95 20151214 194900 12.43 3.19 20151214 194900 12.46 3.19 20151214 194900 12.49 2.98 20151214 194900 12.49 3.19 20151214 194900 12.52 3.19 20151214 194900 12.56 3.01 20151214 194900 12.56 3.19 20151214 194900 12.59 3.19 20151214 194900 12.61 3.18 20151214 194900 12.63 3.04 20151214 194900 12.63 3.17 20151214 194900 12.65 3.16 20151214 194900 12.66 3.15 20151214 194900 12.68 3.14 20151214 194900 12.69 3.07 20151214 194900 12.70 3.13 20151214 194900 12.71 3.12 20151214 194900 12.73 3.10 20151214 194900 12.75 3.09 20151214 195000 10.59 2.71 20151214 195000 10.61 2.70 20151214 195000 10.62 2.72 20151214 195000 10.64 2.69 20151214 195000 10.66 2.68 20151214 195000 10.67 2.73 20151214 195000 10.69 2.67 20151214 195000 10.72 2.67 20151214 195000 10.72 2.74 20151214 195000 10.76 2.75 20151214 195000 10.80 2.76 20151214 195000 10.85 2.78 20151214 195000 10.89 2.79 20151214 195000 10.94 2.80 20151214 195000 10.94 2.97 20151214 195000 10.94 2.98 20151214 195000 10.95 2.97 20151214 195000 10.96 2.97 20151214 195000 10.97 2.96 20151214 195000 10.97 2.97 20151214 195000 10.98 2.96 20151214 195000 10.99 2.81 20151214 195000 10.99 2.96 20151214 195000 11.00 2.96 20151214 195000 11.01 2.96 20151214 195000 11.02 2.95 20151214 195000 11.03 2.95 20151214 195000 11.04 2.82 20151214 195000 11.04 2.95 20151214 195000 11.05 2.95 20151214 195000 11.08 2.83 20151214 195000 11.08 2.94 20151214 195000 11.11 2.94 20151214 195000 11.13 2.94 20151214 195000 11.14 2.84 20151214 195000 11.16 2.94 20151214 195000 11.19 2.85 20151214 195000 11.20 2.94 20151214 195000 11.22 2.94 20151214 195000 11.24 2.86 20151214 195000 11.26 2.94 20151214 195000 11.29 2.87 20151214 195000 11.29 2.94 20151214 195000 11.32 2.94 20151214 195000 11.33 2.93 20151214 195000 11.34 2.88 20151214 195000 11.34 2.93 20151214 195000 11.35 2.92 20151214 195000 11.36 2.92 20151214 195000 11.37 2.91 20151214 195000 11.38 2.91 20151214 195000 11.39 2.89 20151214 195000 11.40 2.90 20151214 195000 11.41 2.90 20151214 195100 10.81 3.00 20151214 195100 10.82 3.00 20151214 195100 10.83 3.00 20151214 195100 10.83 3.01 20151214 195100 10.84 3.00 20151214 195100 10.84 3.01 20151214 195100 10.85 3.01 20151214 195100 10.86 3.00 20151214 195100 10.87 3.01 20151214 195100 10.87 3.03 20151214 195100 10.88 3.00 20151214 195100 10.89 3.04 20151214 195100 10.90 3.00 20151214 195100 10.90 3.02 20151214 195100 10.90 3.04 20151214 195100 10.91 3.00 20151214 195100 10.91 3.04 20151214 195100 10.92 3.05 20151214 195100 10.93 2.98 20151214 195100 10.93 2.99 20151214 195100 10.93 3.00 20151214 195100 10.93 3.02 20151214 195100 10.93 3.05 20151214 195100 10.94 2.99 20151214 195100 10.94 3.05 20151214 195100 10.95 3.00 20151214 195100 10.95 3.02 20151214 195100 10.95 3.06 20151214 195100 10.96 3.00 20151214 195100 10.96 3.06 20151214 195100 10.97 3.00 20151214 195100 10.97 3.03 20151214 195100 10.98 3.06 20151214 195100 10.99 3.03 20151214 195100 10.99 3.06 20151214 195100 11.00 3.06 20151214 195100 11.02 3.03 20151214 195100 11.02 3.06 20151214 195100 11.04 3.04 20151214 195100 11.04 3.06 20151214 195100 11.05 3.04 20151214 195100 11.05 3.05 20151214 195100 11.06 3.04 20151214 195100 11.07 3.05 20151214 195100 11.08 3.05 20151214 195100 11.09 3.05 20151214 195200 10.75 3.10 20151214 195200 10.75 3.11 20151214 195200 10.76 3.10 20151214 195200 10.76 3.11 20151214 195200 10.78 3.12 20151214 195200 10.81 3.10 20151214 195200 10.81 3.12 20151214 195200 10.82 3.03 20151214 195200 10.83 3.03 20151214 195200 10.84 3.03 20151214 195200 10.84 3.13 20151214 195200 10.85 3.03 20151214 195200 10.86 3.03 20151214 195200 10.86 3.04 20151214 195200 10.86 3.10 20151214 195200 10.87 3.13 20151214 195200 10.89 3.04 20151214 195200 10.89 3.14 20151214 195200 10.91 3.10 20151214 195200 10.92 3.05 20151214 195200 10.93 3.14 20151214 195200 10.95 3.09 20151214 195200 10.95 3.15 20151214 195200 10.96 3.06 20151214 195200 10.97 3.17 20151214 195200 10.98 3.15 20151214 195200 10.99 3.06 20151214 195200 10.99 3.09 20151214 195200 11.02 3.16 20151214 195200 11.02 3.18 20151214 195200 11.03 3.07 20151214 195200 11.04 3.09 20151214 195200 11.05 3.16 20151214 195200 11.06 3.07 20151214 195200 11.06 3.19 20151214 195200 11.08 3.09 20151214 195200 11.08 3.17 20151214 195200 11.09 3.19 20151214 195200 11.11 3.08 20151214 195200 11.11 3.17 20151214 195200 11.11 3.19 20151214 195200 11.12 3.09 20151214 195200 11.14 3.19 20151214 195200 11.15 3.18 20151214 195200 11.17 3.18 20151214 195200 11.17 3.19 20151214 195200 11.19 3.20 20151214 195200 11.21 3.19 20151214 195200 11.22 3.20 20151214 195200 11.24 3.19 20151214 195200 11.25 3.20 20151214 195200 11.27 3.20 20151214 195200 11.28 3.20 20151214 195300 10.06 2.99 20151214 195300 10.12 3.00 20151214 195300 10.20 3.01 20151214 195300 10.27 3.03 20151214 195300 10.34 3.04 20151214 195300 10.40 3.05 20151214 195300 10.47 3.06 20151214 195300 10.54 3.08 20151214 195300 10.59 3.09 20151214 195300 10.66 3.10 20151214 195300 10.71 3.11 20151214 195300 10.75 3.12 20151214 195300 10.79 3.13 20151214 195300 10.83 3.14 20151214 195300 10.88 3.15 20151214 195300 10.93 3.16 20151214 195300 9.02 2.84 20151214 195300 9.03 2.84 20151214 195300 9.05 2.84 20151214 195300 9.05 2.85 20151214 195300 9.07 2.86 20151214 195300 9.08 2.83 20151214 195300 9.10 2.86 20151214 195300 9.11 2.83 20151214 195300 9.13 2.87 20151214 195300 9.14 2.83 20151214 195300 9.16 2.82 20151214 195300 9.16 2.87 20151214 195300 9.19 2.82 20151214 195300 9.19 2.88 20151214 195300 9.21 2.88 20151214 195300 9.23 2.81 20151214 195300 9.23 2.89 20151214 195300 9.25 2.81 20151214 195300 9.26 2.79 20151214 195300 9.26 2.80 20151214 195300 9.27 2.79 20151214 195300 9.28 2.79 20151214 195300 9.29 2.79 20151214 195300 9.29 2.90 20151214 195300 9.30 2.79 20151214 195300 9.31 2.79 20151214 195300 9.32 2.79 20151214 195300 9.33 2.78 20151214 195300 9.35 2.78 20151214 195300 9.36 2.78 20151214 195300 9.38 2.91 20151214 195300 9.48 2.92 20151214 195300 9.58 2.93 20151214 195300 9.68 2.95 20151214 195300 9.76 2.96 20151214 195300 9.86 2.97 20151214 195300 9.96 2.98 20151214 195400 5.92 2.21 20151214 195400 5.95 2.22 20151214 195400 5.96 2.23 20151214 195400 5.99 2.24 20151214 195400 6.01 2.25 20151214 195400 6.03 2.26 20151214 195400 6.06 2.27 20151214 195400 6.12 2.28 20151214 195400 6.30 2.30 20151214 195400 6.46 2.31 20151214 195400 6.62 2.33 20151214 195400 6.78 2.34 20151214 195400 6.94 2.35 20151214 195400 7.12 2.37 20151214 195400 7.26 2.38 20151214 195400 7.43 2.39 20151214 195400 7.55 2.41 20151214 195400 7.62 2.42 20151214 195400 7.69 2.43 20151214 195400 7.77 2.44 20151214 195400 7.86 2.46 20151214 195400 7.93 2.47 20151214 195400 7.99 2.48 20151214 195400 8.08 2.49 20151214 195400 8.16 2.51 20151214 195400 8.23 2.52 20151214 195400 8.28 2.53 20151214 195400 8.35 2.54 20151214 195400 8.42 2.56 20151214 195400 8.47 2.57 20151214 195400 8.54 2.58 20151214 195400 8.61 2.60 20151214 195400 8.68 2.61 20151214 195400 8.74 2.62 20151214 195400 8.79 2.63 20151214 195400 8.85 2.64 20151214 195400 8.91 2.65 20151214 195400 8.95 2.66 20151214 195400 9.02 2.67 20151214 195400 9.08 2.68 20151214 195400 9.14 2.69 20151214 195400 9.20 2.70 20151214 195400 9.23 2.71 20151214 195400 9.24 2.71 20151214 195400 9.25 2.72 20151214 195400 9.26 2.72 20151214 195400 9.28 2.73 20151214 195400 9.29 2.74 20151214 195400 9.30 2.74 20151214 195400 9.31 2.75 20151214 195400 9.32 2.75 20151214 195400 9.34 2.75 20151214 195400 9.35 2.76 20151214 195400 9.36 2.76 20151214 195400 9.37 2.76 20151214 195400 9.37 2.78 20151214 195400 9.38 2.77 20151214 195400 9.39 2.77 20151214 195400 9.39 2.78 20151214 195400 9.40 2.78 20151214 195400 9.41 2.77 20151214 195400 9.41 2.78 20151214 195400 9.42 2.77 20151214 195400 9.43 2.78 20151214 195500 5.08 2.03 20151214 195500 5.10 2.04 20151214 195500 5.11 2.03 20151214 195500 5.14 2.03 20151214 195500 5.15 2.02 20151214 195500 5.15 2.05 20151214 195500 5.18 2.02 20151214 195500 5.20 2.01 20151214 195500 5.22 2.06 20151214 195500 5.23 2.01 20151214 195500 5.25 2.06 20151214 195500 5.26 2.00 20151214 195500 5.28 2.00 20151214 195500 5.30 2.07 20151214 195500 5.33 2.00 20151214 195500 5.37 2.08 20151214 195500 5.40 1.99 20151214 195500 5.42 2.09 20151214 195500 5.47 1.99 20151214 195500 5.48 2.09 20151214 195500 5.52 2.10 20151214 195500 5.53 1.99 20151214 195500 5.55 2.11 20151214 195500 5.59 2.12 20151214 195500 5.60 1.99 20151214 195500 5.61 2.13 20151214 195500 5.66 2.14 20151214 195500 5.67 1.99 20151214 195500 5.70 2.15 20151214 195500 5.73 1.99 20151214 195500 5.73 2.16 20151214 195500 5.78 2.17 20151214 195500 5.81 1.99 20151214 195500 5.83 2.18 20151214 195500 5.89 1.98 20151214 195500 5.89 2.19 20151214 195500 5.89 2.20 20151214 195500 5.97 1.98 20151214 195500 6.03 1.98 20151214 195500 6.11 1.98 20151214 195500 6.19 1.98 20151214 195500 6.28 1.97 20151214 195500 6.35 1.97 20151214 195500 6.44 1.97 20151214 195500 6.49 1.93 20151214 195500 6.50 1.93 20151214 195500 6.51 1.92 20151214 195500 6.52 1.92 20151214 195500 6.53 1.92 20151214 195500 6.53 1.97 20151214 195500 6.54 1.95 20151214 195500 6.55 1.91 20151214 195500 6.55 1.95 20151214 195500 6.56 1.91 20151214 195500 6.56 1.96 20151214 195500 6.57 1.91 20151214 195500 6.58 1.96 20151214 195500 6.59 1.90 20151214 195500 6.59 1.96 20151214 195500 6.60 1.90 20151214 195600 6.44 1.80 20151214 195600 6.44 1.81 20151214 195600 6.45 1.80 20151214 195600 6.45 1.81 20151214 195600 6.46 1.80 20151214 195600 6.46 1.82 20151214 195600 6.47 1.79 20151214 195600 6.47 1.82 20151214 195600 6.48 1.79 20151214 195600 6.48 1.82 20151214 195600 6.49 1.79 20151214 195600 6.50 1.79 20151214 195600 6.50 1.82 20151214 195600 6.51 1.79 20151214 195600 6.52 1.83 20151214 195600 6.53 1.79 20151214 195600 6.54 1.83 20151214 195600 6.55 1.78 20151214 195600 6.56 1.84 20151214 195600 6.57 1.78 20151214 195600 6.59 1.78 20151214 195600 6.59 1.84 20151214 195600 6.61 1.78 20151214 195600 6.61 1.84 20151214 195600 6.62 1.90 20151214 195600 6.63 1.78 20151214 195600 6.63 1.89 20151214 195600 6.64 1.85 20151214 195600 6.64 1.89 20151214 195600 6.65 1.78 20151214 195600 6.65 1.89 20151214 195600 6.66 1.89 20151214 195600 6.67 1.78 20151214 195600 6.67 1.85 20151214 195600 6.67 1.88 20151214 195600 6.68 1.85 20151214 195600 6.68 1.86 20151214 195600 6.68 1.87 20151214 195600 6.68 1.88 20151214 195600 6.69 1.78 20151214 195600 6.69 1.88 20151214 195600 6.71 1.78 20151214 195600 6.73 1.78 20151214 195600 6.76 1.78 20151214 195600 6.78 1.78 20151214 195600 6.81 1.78 20151214 195600 6.83 1.78 20151214 195600 6.85 1.78 20151214 195600 6.88 1.78 20151214 195600 6.90 1.78 20151214 195600 6.92 1.78 20151214 195600 6.94 1.78 20151214 195600 6.95 1.79 20151214 195700 6.97 1.79 20151214 195700 6.99 1.79 20151214 195700 7.01 1.79 20151214 195700 7.03 1.79 20151214 195700 7.04 1.79 20151214 195700 7.06 1.79 20151214 195700 7.09 1.80 20151214 195700 7.11 1.80 20151214 195700 7.14 1.80 20151214 195700 7.16 1.81 20151214 195700 7.18 1.81 20151214 195700 7.21 1.81 20151214 195700 7.23 1.81 20151214 195700 7.26 1.82 20151214 195700 7.28 1.82 20151214 195700 7.31 1.82 20151214 195700 7.34 1.83 20151214 195700 7.37 1.83 20151214 195700 7.41 1.84 20151214 195700 7.44 1.84 20151214 195700 7.47 1.85 20151214 195700 7.50 1.85 20151214 195700 7.54 1.86 20151214 195700 7.56 1.86 20151214 195700 7.57 1.86 20151214 195700 7.59 1.86 20151214 195700 7.59 1.90 20151214 195700 7.60 1.87 20151214 195700 7.60 1.90 20151214 195700 7.61 1.87 20151214 195700 7.61 1.90 20151214 195700 7.62 1.90 20151214 195700 7.63 1.87 20151214 195700 7.63 1.90 20151214 195700 7.64 1.87 20151214 195700 7.64 1.90 20151214 195700 7.65 1.90 20151214 195700 7.66 1.88 20151214 195700 7.66 1.90 20151214 195700 7.67 1.88 20151214 195700 7.67 1.90 20151214 195700 7.68 1.88 20151214 195700 7.68 1.90 20151214 195700 7.69 1.89 20151214 195700 7.69 1.90 20151214 195700 7.70 1.89 20151214 195700 7.70 1.90 20151214 195800 7.35 1.91 20151214 195800 7.36 1.90 20151214 195800 7.36 1.91 20151214 195800 7.37 1.91 20151214 195800 7.38 1.90 20151214 195800 7.39 1.91 20151214 195800 7.40 1.90 20151214 195800 7.41 1.92 20151214 195800 7.42 1.90 20151214 195800 7.42 1.92 20151214 195800 7.43 1.99 20151214 195800 7.44 1.90 20151214 195800 7.45 1.92 20151214 195800 7.45 1.98 20151214 195800 7.46 1.90 20151214 195800 7.46 1.98 20151214 195800 7.47 1.92 20151214 195800 7.47 1.98 20151214 195800 7.48 1.90 20151214 195800 7.49 1.92 20151214 195800 7.49 1.98 20151214 195800 7.50 1.90 20151214 195800 7.50 1.97 20151214 195800 7.52 1.90 20151214 195800 7.52 1.92 20151214 195800 7.52 1.97 20151214 195800 7.53 1.90 20151214 195800 7.53 1.97 20151214 195800 7.54 1.90 20151214 195800 7.54 1.93 20151214 195800 7.54 1.97 20151214 195800 7.55 1.90 20151214 195800 7.55 1.93 20151214 195800 7.55 1.96 20151214 195800 7.56 1.90 20151214 195800 7.56 1.94 20151214 195800 7.56 1.95 20151214 195800 7.56 1.96 20151214 195800 7.57 1.90 20151214 195800 7.57 1.94 20151214 195800 7.57 1.95 20151214 195800 7.58 1.90 20151214 195800 7.58 1.95 20151214 195800 7.59 1.90 20151214 195800 7.60 1.90 20151214 195900 6.98 2.04 20151214 195900 6.98 2.05 20151214 195900 6.99 2.05 20151214 195900 7.00 2.04 20151214 195900 7.00 2.05 20151214 195900 7.00 2.06 20151214 195900 7.01 2.04 20151214 195900 7.01 2.06 20151214 195900 7.03 2.03 20151214 195900 7.03 2.06 20151214 195900 7.04 2.03 20151214 195900 7.05 2.06 20151214 195900 7.06 2.03 20151214 195900 7.07 2.06 20151214 195900 7.08 2.03 20151214 195900 7.09 2.06 20151214 195900 7.10 2.03 20151214 195900 7.11 2.06 20151214 195900 7.12 2.02 20151214 195900 7.12 2.03 20151214 195900 7.13 2.02 20151214 195900 7.13 2.07 20151214 195900 7.15 2.07 20151214 195900 7.17 2.07 20151214 195900 7.19 2.07 20151214 195900 7.20 2.07 20151214 195900 7.22 2.07 20151214 195900 7.23 2.07 20151214 195900 7.24 2.07 20151214 195900 7.25 2.07 20151214 195900 7.26 2.07 20151214 195900 7.27 2.07 20151214 195900 7.28 2.06 20151214 195900 7.29 2.06 20151214 195900 7.30 2.06 20151214 195900 7.31 2.05 20151214 195900 7.32 2.05 20151214 195900 7.33 2.04 20151214 195900 7.33 2.05 20151214 195900 7.34 2.04 20151214 195900 7.35 2.03 20151214 195900 7.36 2.03 20151214 195900 7.37 2.02 20151214 195900 7.37 2.03 20151214 195900 7.38 2.02 20151214 195900 7.39 2.01 20151214 195900 7.39 2.02 20151214 195900 7.40 1.99 20151214 195900 7.40 2.00 20151214 195900 7.40 2.01 20151214 195900 7.41 1.99 20151214 200000 4.53 1.85 20151214 200000 4.57 1.85 20151214 200000 4.59 1.85 20151214 200000 4.63 1.85 20151214 200000 4.66 1.85 20151214 200000 4.69 1.85 20151214 200000 4.71 1.85 20151214 200000 4.74 1.85 20151214 200000 4.77 1.85 20151214 200000 4.80 1.85 20151214 200000 4.83 1.86 20151214 200000 4.86 1.86 20151214 200000 4.89 1.86 20151214 200000 4.92 1.86 20151214 200000 4.98 1.86 20151214 200000 5.03 1.86 20151214 200000 5.07 1.87 20151214 200000 5.12 1.87 20151214 200000 5.17 1.87 20151214 200000 5.23 1.87 20151214 200000 5.27 1.87 20151214 200000 5.32 1.88 20151214 200000 5.40 1.88 20151214 200000 5.47 1.88 20151214 200000 5.55 1.89 20151214 200000 5.63 1.89 20151214 200000 5.71 1.89 20151214 200000 5.78 1.90 20151214 200000 5.86 1.90 20151214 200000 5.95 1.90 20151214 200000 6.02 1.91 20151214 200000 6.06 1.91 20151214 200000 6.11 1.92 20151214 200000 6.16 1.92 20151214 200000 6.21 1.92 20151214 200000 6.26 1.93 20151214 200000 6.31 1.93 20151214 200000 6.36 1.93 20151214 200000 6.41 1.94 20151214 200000 6.46 1.94 20151214 200000 6.52 1.94 20151214 200000 6.56 1.95 20151214 200000 6.62 1.95 20151214 200000 6.67 1.96 20151214 200000 6.73 1.96 20151214 200000 6.77 1.96 20151214 200000 6.82 1.97 20151214 200000 6.88 1.97 20151214 200000 6.92 1.98 20151214 200000 6.95 1.98 20151214 200000 6.99 1.98 20151214 200000 7.03 1.99 20151214 200000 7.06 1.99 20151214 200000 7.09 1.99 20151214 200000 7.13 2.00 20151214 200000 7.14 2.02 20151214 200000 7.15 2.01 20151214 200000 7.16 2.01 20151214 200000 7.17 2.00 20151214 200000 7.17 2.01 20151214 200000 7.18 2.01 20151214 200000 7.19 2.00 20151214 200100 1.41 1.88 20151214 200100 1.42 1.88 20151214 200100 1.44 1.88 20151214 200100 1.50 1.88 20151214 200100 1.51 1.89 20151214 200100 1.56 1.89 20151214 200100 1.60 1.88 20151214 200100 1.66 1.89 20151214 200100 1.71 1.88 20151214 200100 1.77 1.89 20151214 200100 1.85 1.89 20151214 200100 1.86 1.88 20151214 200100 1.94 1.88 20151214 200100 2.03 1.88 20151214 200100 2.09 1.88 20151214 200100 2.14 1.88 20151214 200100 2.25 1.88 20151214 200100 2.33 1.88 20151214 200100 2.44 1.88 20151214 200100 2.55 1.88 20151214 200100 2.58 1.88 20151214 200100 2.62 1.87 20151214 200100 2.73 1.87 20151214 200100 2.82 1.87 20151214 200100 2.89 1.88 20151214 200100 2.93 1.87 20151214 200100 3.03 1.87 20151214 200100 3.13 1.87 20151214 200100 3.18 1.88 20151214 200100 3.24 1.86 20151214 200100 3.32 1.86 20151214 200100 3.41 1.86 20151214 200100 3.46 1.88 20151214 200100 3.47 1.86 20151214 200100 3.53 1.86 20151214 200100 3.59 1.86 20151214 200100 3.65 1.85 20151214 200100 3.71 1.85 20151214 200100 3.76 1.85 20151214 200100 3.79 1.88 20151214 200100 3.82 1.85 20151214 200100 3.88 1.85 20151214 200100 3.94 1.85 20151214 200100 3.99 1.85 20151214 200100 4.02 1.87 20151214 200100 4.04 1.85 20151214 200100 4.10 1.85 20151214 200100 4.13 1.87 20151214 200100 4.15 1.85 20151214 200100 4.20 1.85 20151214 200100 4.22 1.87 20151214 200100 4.26 1.85 20151214 200100 4.31 1.85 20151214 200100 4.34 1.87 20151214 200100 4.35 1.85 20151214 200100 4.39 1.85 20151214 200100 4.43 1.85 20151214 200100 4.46 1.85 20151214 200100 4.46 1.86 20151214 200100 4.50 1.85 20151214 200100 4.53 1.86 20151214 200100 4.65 1.86 20151214 200200 4.70 1.85 20151214 200200 4.71 1.85 20151214 200200 4.71 1.86 20151214 200200 4.72 1.86 20151214 200200 4.72 1.87 20151214 200200 4.73 1.85 20151214 200200 4.73 1.87 20151214 200200 4.75 1.87 20151214 200200 4.75 1.88 20151214 200200 4.76 1.85 20151214 200200 4.76 1.88 20151214 200200 4.78 1.85 20151214 200200 4.80 1.85 20151214 200200 4.83 1.85 20151214 200200 4.83 1.88 20151214 200200 4.84 1.85 20151214 200200 4.86 1.85 20151214 200200 4.89 1.85 20151214 200200 4.90 1.89 20151214 200200 4.95 1.89 20151214 200200 5.02 1.89 20151214 200200 5.04 1.93 20151214 200200 5.09 1.89 20151214 200200 5.11 1.92 20151214 200200 5.15 1.90 20151214 200200 5.17 1.92 20151214 200200 5.21 1.90 20151214 200200 5.22 1.92 20151214 200200 5.28 1.90 20151214 200200 5.28 1.92 20151214 200200 5.34 1.92 20151214 200200 5.35 1.91 20151214 200200 5.39 1.91 20151214 200200 5.42 1.91 20151214 200200 5.46 1.91 20151214 200200 5.49 1.91 20151214 200200 5.52 1.91 20151214 200200 5.57 1.92 20151214 200200 5.60 1.92 20151214 200200 5.65 1.92 20151214 200200 5.65 1.93 20151214 200200 5.70 1.94 20151214 200200 5.71 1.92 20151214 200200 5.74 1.94 20151214 200200 5.78 1.95 20151214 200200 5.79 1.93 20151214 200200 5.83 1.95 20151214 200200 5.86 1.93 20151214 200200 5.87 1.96 20151214 200200 5.91 1.96 20151214 200200 5.92 1.93 20151214 200200 5.92 1.96 20151214 200200 5.93 1.95 20151214 200200 5.94 1.95 20151214 200200 5.95 1.94 20151214 200200 5.96 1.94 20151214 200300 3.82 1.89 20151214 200300 3.83 1.89 20151214 200300 3.84 1.89 20151214 200300 3.86 1.89 20151214 200300 3.88 1.89 20151214 200300 3.90 1.88 20151214 200300 3.92 1.89 20151214 200300 3.93 1.88 20151214 200300 3.96 1.88 20151214 200300 3.96 1.89 20151214 200300 4.00 1.88 20151214 200300 4.00 1.89 20151214 200300 4.04 1.88 20151214 200300 4.04 1.89 20151214 200300 4.09 1.90 20151214 200300 4.13 1.88 20151214 200300 4.14 1.90 20151214 200300 4.18 1.90 20151214 200300 4.21 1.88 20151214 200300 4.22 1.90 20151214 200300 4.25 1.90 20151214 200300 4.29 1.90 20151214 200300 4.30 1.88 20151214 200300 4.33 1.90 20151214 200300 4.37 1.88 20151214 200300 4.38 1.90 20151214 200300 4.43 1.90 20151214 200300 4.46 1.88 20151214 200300 4.47 1.91 20151214 200300 4.52 1.91 20151214 200300 4.56 1.88 20151214 200300 4.57 1.91 20151214 200300 4.61 1.91 20151214 200300 4.63 1.88 20151214 200300 4.67 1.91 20151214 200300 4.72 1.88 20151214 200300 4.73 1.92 20151214 200300 4.78 1.92 20151214 200300 4.83 1.92 20151214 200300 4.84 1.88 20151214 200300 4.88 1.92 20151214 200300 4.94 1.92 20151214 200300 4.96 1.88 20151214 200300 4.99 1.93 20151214 200300 5.11 1.88 20151214 200300 5.25 1.89 20151214 200300 5.39 1.89 20151214 200300 5.52 1.89 20151214 200300 5.66 1.89 20151214 200300 5.81 1.89 20151214 200300 5.94 1.90 20151214 200300 6.04 1.90 20151214 200300 6.12 1.90 20151214 200300 6.20 1.91 20151214 200300 6.26 1.91 20151214 200300 6.34 1.91 20151214 200300 6.42 1.92 20151214 200300 6.48 1.92 20151214 200300 6.56 1.92 20151214 200300 6.63 1.93 20151214 200300 6.66 1.93 20151214 200300 6.69 1.93 20151214 200400 6.63 2.00 20151214 200400 6.63 2.01 20151214 200400 6.64 1.99 20151214 200400 6.64 2.00 20151214 200400 6.65 1.99 20151214 200400 6.65 2.01 20151214 200400 6.66 1.99 20151214 200400 6.67 1.98 20151214 200400 6.67 2.01 20151214 200400 6.68 1.98 20151214 200400 6.70 1.94 20151214 200400 6.70 1.98 20151214 200400 6.70 2.02 20151214 200400 6.72 1.98 20151214 200400 6.73 1.94 20151214 200400 6.73 1.97 20151214 200400 6.73 2.02 20151214 200400 6.75 1.95 20151214 200400 6.75 1.97 20151214 200400 6.75 2.02 20151214 200400 6.77 1.95 20151214 200400 6.77 1.97 20151214 200400 6.78 1.97 20151214 200400 6.78 2.03 20151214 200400 6.79 1.95 20151214 200400 6.80 1.96 20151214 200400 6.80 2.03 20151214 200400 6.81 1.96 20151214 200400 6.82 1.96 20151214 200400 6.83 2.03 20151214 200400 6.86 2.04 20151214 200400 6.88 2.04 20151214 200400 6.91 2.05 20151214 200400 6.94 2.05 20151214 200400 6.96 2.05 20151214 200400 6.99 2.06 20151214 200400 7.01 2.06 20151214 200400 7.04 2.07 20151214 200400 7.07 2.07 20151214 200400 7.09 2.07 20151214 200400 7.12 2.08 20151214 200400 7.15 2.08 20151214 200400 7.18 2.09 20151214 200400 7.21 2.09 20151214 200400 7.24 2.09 20151214 200400 7.27 2.10 20151214 200400 7.30 2.10 20151214 200400 7.33 2.11 20151214 200400 7.37 2.11 20151214 200400 7.41 2.12 20151214 200400 7.45 2.12 20151214 200400 7.50 2.13 20151214 200400 7.54 2.13 20151214 200400 7.59 2.14 20151214 200400 7.63 2.14 20151214 200400 7.68 2.15 20151214 200400 7.73 2.15 20151214 200400 7.76 2.16 20151214 200400 7.80 2.16 20151214 200400 7.84 2.17 20151214 200400 7.87 2.17 20151214 200400 7.91 2.18 20151214 200500 7.06 2.34 20151214 200500 7.10 2.33 20151214 200500 7.13 2.33 20151214 200500 7.16 2.33 20151214 200500 7.20 2.33 20151214 200500 7.23 2.33 20151214 200500 7.26 2.32 20151214 200500 7.29 2.32 20151214 200500 7.31 2.32 20151214 200500 7.32 2.32 20151214 200500 7.35 2.32 20151214 200500 7.37 2.32 20151214 200500 7.38 2.31 20151214 200500 7.41 2.31 20151214 200500 7.43 2.31 20151214 200500 7.44 2.31 20151214 200500 7.48 2.31 20151214 200500 7.51 2.30 20151214 200500 7.54 2.30 20151214 200500 7.56 2.30 20151214 200500 7.59 2.30 20151214 200500 7.62 2.30 20151214 200500 7.65 2.30 20151214 200500 7.68 2.29 20151214 200500 7.72 2.29 20151214 200500 7.75 2.29 20151214 200500 7.79 2.29 20151214 200500 7.84 2.28 20151214 200500 7.87 2.28 20151214 200500 7.92 2.28 20151214 200500 7.94 2.18 20151214 200500 7.97 2.27 20151214 200500 7.98 2.19 20151214 200500 8.00 2.27 20151214 200500 8.01 2.19 20151214 200500 8.04 2.27 20151214 200500 8.05 2.20 20151214 200500 8.08 2.20 20151214 200500 8.08 2.27 20151214 200500 8.09 2.26 20151214 200500 8.11 2.21 20151214 200500 8.12 2.26 20151214 200500 8.14 2.26 20151214 200500 8.15 2.21 20151214 200500 8.16 2.26 20151214 200500 8.18 2.22 20151214 200500 8.18 2.26 20151214 200500 8.20 2.26 20151214 200500 8.21 2.22 20151214 200500 8.23 2.26 20151214 200500 8.24 2.23 20151214 200500 8.24 2.26 20151214 200500 8.26 2.26 20151214 200500 8.27 2.26 20151214 200500 8.28 2.23 20151214 200500 8.28 2.25 20151214 200500 8.29 2.25 20151214 200500 8.31 2.24 20151214 200500 8.31 2.25 20151214 200500 8.32 2.25 20151214 200500 8.33 2.24 20151214 200500 8.34 2.24 20151214 200600 4.21 2.45 20151214 200600 4.22 2.44 20151214 200600 4.22 2.45 20151214 200600 4.22 2.46 20151214 200600 4.23 2.44 20151214 200600 4.23 2.46 20151214 200600 4.23 2.47 20151214 200600 4.23 2.48 20151214 200600 4.24 2.43 20151214 200600 4.24 2.48 20151214 200600 4.25 2.43 20151214 200600 4.26 2.42 20151214 200600 4.27 2.42 20151214 200600 4.28 2.42 20151214 200600 4.30 2.41 20151214 200600 4.31 2.41 20151214 200600 4.34 2.40 20151214 200600 4.38 2.40 20151214 200600 4.42 2.40 20151214 200600 4.47 2.40 20151214 200600 4.53 2.39 20151214 200600 4.57 2.39 20151214 200600 4.62 2.39 20151214 200600 4.68 2.38 20151214 200600 4.73 2.38 20151214 200600 4.79 2.38 20151214 200600 4.86 2.38 20151214 200600 4.93 2.37 20151214 200600 4.98 2.37 20151214 200600 5.05 2.37 20151214 200600 5.12 2.37 20151214 200600 5.17 2.36 20151214 200600 5.25 2.36 20151214 200600 5.32 2.36 20151214 200600 5.40 2.36 20151214 200600 5.47 2.36 20151214 200600 5.57 2.36 20151214 200600 5.66 2.36 20151214 200600 5.73 2.36 20151214 200600 5.82 2.35 20151214 200600 5.92 2.35 20151214 200600 5.98 2.35 20151214 200600 6.07 2.35 20151214 200600 6.14 2.35 20151214 200600 6.20 2.35 20151214 200600 6.24 2.35 20151214 200600 6.31 2.35 20151214 200600 6.36 2.35 20151214 200600 6.41 2.35 20151214 200600 6.47 2.35 20151214 200600 6.53 2.35 20151214 200600 6.56 2.35 20151214 200600 6.62 2.35 20151214 200600 6.68 2.35 20151214 200600 6.73 2.34 20151214 200600 6.76 2.34 20151214 200600 6.82 2.34 20151214 200600 6.86 2.34 20151214 200600 6.90 2.34 20151214 200600 6.95 2.34 20151214 200600 6.99 2.34 20151214 200600 7.02 2.34 20151214 200700 3.10 2.65 20151214 200700 3.11 2.64 20151214 200700 3.12 2.63 20151214 200700 3.13 2.66 20151214 200700 3.14 2.63 20151214 200700 3.16 2.62 20151214 200700 3.19 2.61 20151214 200700 3.19 2.67 20151214 200700 3.21 2.61 20151214 200700 3.24 2.60 20151214 200700 3.24 2.67 20151214 200700 3.29 2.60 20151214 200700 3.29 2.68 20151214 200700 3.34 2.59 20151214 200700 3.34 2.69 20151214 200700 3.40 2.59 20151214 200700 3.40 2.70 20151214 200700 3.45 2.70 20151214 200700 3.46 2.58 20151214 200700 3.50 2.71 20151214 200700 3.51 2.58 20151214 200700 3.56 2.72 20151214 200700 3.58 2.57 20151214 200700 3.61 2.72 20151214 200700 3.64 2.57 20151214 200700 3.67 2.73 20151214 200700 3.70 2.56 20151214 200700 3.73 2.74 20151214 200700 3.77 2.75 20151214 200700 3.78 2.56 20151214 200700 3.83 2.55 20151214 200700 3.83 2.76 20151214 200700 3.89 2.55 20151214 200700 3.89 2.76 20151214 200700 3.93 2.55 20151214 200700 3.93 2.77 20151214 200700 3.98 2.54 20151214 200700 3.99 2.78 20151214 200700 4.03 2.54 20151214 200700 4.04 2.79 20151214 200700 4.07 2.53 20151214 200700 4.09 2.80 20151214 200700 4.12 2.53 20151214 200700 4.12 2.80 20151214 200700 4.17 2.52 20151214 200700 4.17 2.81 20151214 200700 4.21 2.52 20151214 200700 4.21 2.82 20151214 200700 4.22 2.52 20151214 200700 4.23 2.49 20151214 200700 4.23 2.50 20151214 200700 4.23 2.51 20151214 200700 4.24 2.49 20151214 200700 4.25 2.83 20151214 200700 4.29 2.83 20151214 200700 4.33 2.84 20151214 200700 4.37 2.85 20151214 200700 4.41 2.86 20151214 200700 4.47 2.86 20151214 200800 4.51 2.87 20151214 200800 4.56 2.88 20151214 200800 4.62 2.88 20151214 200800 4.67 2.89 20151214 200800 4.73 2.90 20151214 200800 4.79 2.90 20151214 200800 4.84 2.91 20151214 200800 4.89 2.92 20151214 200800 4.94 2.92 20151214 200800 4.99 2.93 20151214 200800 5.04 2.93 20151214 200800 5.09 2.94 20151214 200800 5.15 2.95 20151214 200800 5.19 2.95 20151214 200800 5.25 2.95 20151214 200800 5.31 2.96 20151214 200800 5.36 2.96 20151214 200800 5.42 2.97 20151214 200800 5.49 2.97 20151214 200800 5.54 2.98 20151214 200800 5.61 2.98 20151214 200800 5.68 2.99 20151214 200800 5.74 2.99 20151214 200800 5.82 3.00 20151214 200800 5.89 3.00 20151214 200800 5.93 3.01 20151214 200800 5.97 3.01 20151214 200800 6.01 3.02 20151214 200800 6.05 3.02 20151214 200800 6.10 3.03 20151214 200800 6.15 3.03 20151214 200800 6.19 3.04 20151214 200800 6.24 3.04 20151214 200800 6.30 3.05 20151214 200800 6.36 3.05 20151214 200800 6.42 3.06 20151214 200800 6.49 3.06 20151214 200800 6.56 3.07 20151214 200800 6.62 3.08 20151214 200800 6.70 3.08 20151214 200800 6.77 3.09 20151214 200800 6.84 3.09 20151214 200800 6.93 3.10 20151214 200800 7.05 3.11 20151214 200800 7.15 3.11 20151214 200800 7.26 3.12 20151214 200800 7.38 3.13 20151214 200800 7.47 3.13 20151214 200800 7.59 3.14 20151214 200800 7.69 3.15 20151214 200800 7.79 3.15 20151214 200800 7.88 3.16 20151214 200800 7.96 3.17 20151214 200800 8.02 3.18 20151214 200800 8.09 3.19 20151214 200800 8.16 3.20 20151214 200800 8.23 3.20 20151214 200800 8.30 3.21 20151214 200800 8.38 3.22 20151214 200800 8.44 3.23 20151214 200800 8.48 3.24 20151214 200800 8.52 3.25 20151214 200800 8.55 3.26 20151214 200800 8.58 3.27 20151214 200900 10.05 3.57 20151214 200900 10.13 3.58 20151214 200900 10.19 3.58 20151214 200900 10.23 3.59 20151214 200900 10.24 3.60 20151214 200900 10.26 3.60 20151214 200900 10.28 3.61 20151214 200900 10.30 3.62 20151214 200900 10.32 3.62 20151214 200900 10.35 3.63 20151214 200900 10.37 3.64 20151214 200900 10.40 3.64 20151214 200900 10.48 3.65 20151214 200900 10.57 3.66 20151214 200900 10.64 3.67 20151214 200900 10.73 3.68 20151214 200900 10.82 3.70 20151214 200900 10.89 3.71 20151214 200900 10.98 3.72 20151214 200900 11.07 3.73 20151214 200900 11.15 3.74 20151214 200900 11.18 3.74 20151214 200900 11.23 3.73 20151214 200900 11.26 3.73 20151214 200900 11.30 3.73 20151214 200900 11.34 3.73 20151214 200900 11.38 3.73 20151214 200900 8.61 3.28 20151214 200900 8.65 3.29 20151214 200900 8.67 3.29 20151214 200900 8.71 3.30 20151214 200900 8.74 3.31 20151214 200900 8.76 3.32 20151214 200900 8.78 3.33 20151214 200900 8.79 3.34 20151214 200900 8.81 3.35 20151214 200900 8.83 3.36 20151214 200900 8.84 3.37 20151214 200900 8.85 3.38 20151214 200900 8.87 3.39 20151214 200900 8.88 3.40 20151214 200900 8.90 3.40 20151214 200900 8.92 3.41 20151214 200900 8.95 3.42 20151214 200900 8.96 3.42 20151214 200900 8.98 3.43 20151214 200900 9.01 3.44 20151214 200900 9.02 3.44 20151214 200900 9.04 3.45 20151214 200900 9.08 3.46 20151214 200900 9.14 3.46 20151214 200900 9.20 3.47 20151214 200900 9.26 3.48 20151214 200900 9.32 3.48 20151214 200900 9.38 3.49 20151214 200900 9.45 3.50 20151214 200900 9.51 3.50 20151214 200900 9.57 3.51 20151214 200900 9.64 3.52 20151214 200900 9.70 3.52 20151214 200900 9.77 3.53 20151214 200900 9.85 3.54 20151214 200900 9.92 3.55 20151214 200900 9.98 3.56 20151214 201000 10.92 3.66 20151214 201000 10.94 3.66 20151214 201000 10.95 3.66 20151214 201000 10.97 3.66 20151214 201000 10.98 3.67 20151214 201000 10.99 3.67 20151214 201000 11.00 3.67 20151214 201000 11.01 3.67 20151214 201000 11.02 3.63 20151214 201000 11.03 3.67 20151214 201000 11.04 3.67 20151214 201000 11.05 3.66 20151214 201000 11.06 3.63 20151214 201000 11.07 3.62 20151214 201000 11.08 3.67 20151214 201000 11.09 3.67 20151214 201000 11.10 3.64 20151214 201000 11.13 3.62 20151214 201000 11.13 3.68 20151214 201000 11.14 3.65 20151214 201000 11.14 3.68 20151214 201000 11.18 3.65 20151214 201000 11.19 3.62 20151214 201000 11.19 3.68 20151214 201000 11.20 3.68 20151214 201000 11.22 3.66 20151214 201000 11.23 3.69 20151214 201000 11.25 3.62 20151214 201000 11.25 3.68 20151214 201000 11.26 3.67 20151214 201000 11.28 3.70 20151214 201000 11.30 3.62 20151214 201000 11.30 3.67 20151214 201000 11.30 3.68 20151214 201000 11.34 3.68 20151214 201000 11.34 3.71 20151214 201000 11.36 3.61 20151214 201000 11.36 3.68 20151214 201000 11.38 3.71 20151214 201000 11.40 3.61 20151214 201000 11.42 3.73 20151214 201000 11.43 3.72 20151214 201000 11.45 3.61 20151214 201000 11.47 3.73 20151214 201000 11.49 3.61 20151214 201000 11.49 3.72 20151214 201000 11.50 3.60 20151214 201000 11.52 3.60 20151214 201000 11.54 3.59 20151214 201000 11.55 3.59 20151214 201000 11.57 3.58 20151214 201000 11.59 3.58 20151214 201000 11.60 3.57 20151214 201000 11.64 3.57 20151214 201000 11.66 3.57 20151214 201000 11.69 3.57 20151214 201000 11.72 3.57 20151214 201000 11.75 3.58 20151214 201000 11.78 3.58 20151214 201000 11.81 3.58 20151214 201000 11.85 3.59 20151214 201000 11.88 3.59 20151214 201100 10.89 3.07 20151214 201100 10.93 3.06 20151214 201100 10.96 3.05 20151214 201100 10.96 3.10 20151214 201100 11.00 3.03 20151214 201100 11.03 3.12 20151214 201100 11.04 3.02 20151214 201100 11.07 3.01 20151214 201100 11.11 3.15 20151214 201100 11.12 3.00 20151214 201100 11.16 2.98 20151214 201100 11.20 2.97 20151214 201100 11.20 3.18 20151214 201100 11.24 2.96 20151214 201100 11.27 3.20 20151214 201100 11.28 2.95 20151214 201100 11.30 2.94 20151214 201100 11.34 2.93 20151214 201100 11.36 3.23 20151214 201100 11.37 2.92 20151214 201100 11.40 2.92 20151214 201100 11.42 2.83 20151214 201100 11.43 2.91 20151214 201100 11.44 2.84 20151214 201100 11.45 2.84 20151214 201100 11.45 3.26 20151214 201100 11.46 2.85 20151214 201100 11.46 2.86 20151214 201100 11.46 2.90 20151214 201100 11.47 2.86 20151214 201100 11.48 2.87 20151214 201100 11.49 2.87 20151214 201100 11.49 2.89 20151214 201100 11.50 2.88 20151214 201100 11.53 3.29 20151214 201100 11.62 3.31 20151214 201100 11.70 3.35 20151214 201100 11.78 3.37 20151214 201100 11.86 3.41 20151214 201100 11.89 3.60 20151214 201100 11.89 3.61 20151214 201100 11.90 3.60 20151214 201100 11.90 3.62 20151214 201100 11.91 3.60 20151214 201100 11.92 3.62 20151214 201100 11.94 3.63 20151214 201100 11.95 3.44 20151214 201100 11.97 3.62 20151214 201100 12.01 3.62 20151214 201100 12.03 3.47 20151214 201100 12.05 3.61 20151214 201100 12.09 3.61 20151214 201100 12.11 3.50 20151214 201100 12.13 3.60 20151214 201100 12.18 3.60 20151214 201100 12.20 3.53 20151214 201100 12.24 3.59 20151214 201100 12.28 3.56 20151214 201100 12.28 3.59 20151214 201100 12.34 3.59 20151214 201200 10.44 2.80 20151214 201200 10.45 2.80 20151214 201200 10.46 2.79 20151214 201200 10.46 2.80 20151214 201200 10.48 2.79 20151214 201200 10.48 2.80 20151214 201200 10.49 2.79 20151214 201200 10.50 2.80 20151214 201200 10.52 2.79 20151214 201200 10.53 2.80 20151214 201200 10.54 2.79 20151214 201200 10.55 2.79 20151214 201200 10.56 2.79 20151214 201200 10.58 2.79 20151214 201200 10.62 2.80 20151214 201200 10.64 2.79 20151214 201200 10.65 2.80 20151214 201200 10.68 2.80 20151214 201200 10.70 2.80 20151214 201200 10.71 2.80 20151214 201200 10.72 2.81 20151214 201200 10.75 2.81 20151214 201200 10.77 2.82 20151214 201200 10.79 2.80 20151214 201200 10.79 2.83 20151214 201200 10.82 2.84 20151214 201200 10.85 2.84 20151214 201200 10.87 2.80 20151214 201200 10.88 2.85 20151214 201200 10.91 2.87 20151214 201200 10.94 2.80 20151214 201200 10.95 2.89 20151214 201200 10.99 2.91 20151214 201200 11.02 2.81 20151214 201200 11.04 2.93 20151214 201200 11.08 2.95 20151214 201200 11.10 2.81 20151214 201200 11.13 2.98 20151214 201200 11.17 2.81 20151214 201200 11.17 3.00 20151214 201200 11.21 3.02 20151214 201200 11.24 2.82 20151214 201200 11.26 3.05 20151214 201200 11.27 2.82 20151214 201200 11.29 2.82 20151214 201200 11.30 3.07 20151214 201200 11.31 2.82 20151214 201200 11.33 2.82 20151214 201200 11.33 3.10 20151214 201200 11.35 2.83 20151214 201200 11.37 2.83 20151214 201200 11.37 3.12 20151214 201200 11.40 2.83 20151214 201200 11.40 3.14 20151214 201200 11.43 3.17 20151214 201200 11.47 3.19 20151214 201200 11.50 3.22 20151214 201200 11.54 3.24 20151214 201200 11.58 3.27 20151214 201200 11.63 3.29 20151214 201200 11.69 3.30 20151214 201300 11.75 3.33 20151214 201300 11.80 3.34 20151214 201300 11.86 3.36 20151214 201300 11.92 3.38 20151214 201300 11.96 3.39 20151214 201300 12.02 3.41 20151214 201300 12.08 3.43 20151214 201300 12.12 3.43 20151214 201300 12.17 3.44 20151214 201300 12.20 3.44 20151214 201300 12.25 3.45 20151214 201300 12.30 3.45 20151214 201300 12.34 3.46 20151214 201300 12.39 3.46 20151214 201300 12.44 3.47 20151214 201300 12.49 3.47 20151214 201300 12.54 3.48 20151214 201300 12.60 3.48 20151214 201300 12.65 3.48 20151214 201300 12.71 3.48 20151214 201300 12.77 3.48 20151214 201300 12.83 3.48 20151214 202900 6.29 1.93 20151214 202900 6.30 1.91 20151214 202900 6.30 1.96 20151214 202900 6.30 2.00 20151214 202900 6.31 1.98 20151214 202900 6.32 2.02 20151214 202900 6.33 2.04 20151214 202900 6.34 1.89 20151214 202900 6.34 2.06 20151214 202900 6.36 2.08 20151214 202900 6.37 2.11 20151214 202900 6.39 1.86 20151214 202900 6.39 2.12 20151214 202900 6.42 1.84 20151214 202900 6.43 2.14 20151214 202900 6.46 1.82 20151214 202900 6.47 2.16 20151214 202900 6.49 1.79 20151214 202900 6.50 2.17 20151214 202900 6.52 2.19 20151214 202900 6.54 1.77 20151214 202900 6.57 1.75 20151214 202900 6.57 2.21 20151214 202900 6.60 2.23 20151214 202900 6.61 1.72 20151214 202900 6.64 1.71 20151214 202900 6.65 2.24 20151214 202900 6.67 1.68 20151214 202900 6.69 1.67 20151214 202900 6.69 2.26 20151214 202900 6.71 2.27 20151214 202900 6.75 2.28 20151214 202900 6.78 2.29 20151214 202900 6.81 2.31 20151214 202900 6.85 2.32 20151214 202900 6.88 2.33 20151214 202900 6.91 2.34 20151214 202900 6.95 2.35 20151214 202900 6.98 2.36 20151214 202900 7.04 2.37 20151214 202900 7.10 2.38 20151214 202900 7.15 2.39 20151214 202900 7.21 2.40 20151214 202900 7.27 2.41 20151214 202900 7.33 2.42 20151214 202900 7.39 2.43 20151214 203000 10.11 2.66 20151214 203000 10.27 2.67 20151214 203000 10.43 2.68 20151214 203000 10.56 2.69 20151214 203000 10.72 2.71 20151214 203000 10.89 2.72 20151214 203000 11.01 2.73 20151214 203000 11.16 2.75 20151214 203000 11.31 2.77 20151214 203000 11.43 2.78 20151214 203000 11.58 2.79 20151214 203000 11.73 2.81 20151214 203000 11.85 2.82 20151214 203000 12.00 2.84 20151214 203000 12.15 2.86 20151214 203000 12.25 2.87 20151214 203000 12.36 2.89 20151214 203000 12.47 2.91 20151214 203000 12.57 2.93 20151214 203000 12.69 2.94 20151214 203000 12.81 2.96 20151214 203000 12.91 2.98 20151214 203000 13.03 3.00 20151214 203000 13.15 3.02 20151214 203000 13.22 3.04 20151214 203000 13.31 3.06 20151214 203000 13.39 3.09 20151214 203000 13.46 3.11 20151214 203000 13.55 3.13 20151214 203000 13.64 3.15 20151214 203000 13.71 3.17 20151214 203000 13.81 3.20 20151214 203000 13.89 3.22 20151214 203000 13.94 3.24 20151214 203000 14.01 3.27 20151214 203000 14.08 3.30 20151214 203000 14.14 3.32 20151214 203000 14.21 3.35 20151214 203000 14.28 3.38 20151214 203000 14.35 3.40 20151214 203000 14.42 3.43 20151214 203000 7.47 2.44 20151214 203000 7.53 2.45 20151214 203000 7.62 2.46 20151214 203000 7.71 2.47 20151214 203000 7.79 2.48 20151214 203000 7.89 2.49 20151214 203000 7.99 2.50 20151214 203000 8.08 2.50 20151214 203000 8.18 2.51 20151214 203000 8.29 2.52 20151214 203000 8.39 2.53 20151214 203000 8.53 2.54 20151214 203000 8.68 2.55 20151214 203000 8.80 2.56 20151214 203000 8.95 2.57 20151214 203000 9.10 2.58 20151214 203000 9.23 2.59 20151214 203000 9.38 2.60 20151214 203000 9.53 2.61 20151214 203000 9.66 2.62 20151214 203000 9.82 2.63 20151214 203000 9.98 2.65 20151214 203100 14.53 3.46 20151214 203100 14.60 3.48 20151214 203100 14.68 3.51 20151214 203100 14.77 3.53 20151214 203100 14.84 3.55 20151214 203100 14.93 3.58 20151214 203100 15.02 3.60 20151214 203100 15.04 3.50 20151214 203100 15.07 3.51 20151214 203100 15.09 3.53 20151214 203100 15.11 3.62 20151214 203100 15.12 3.53 20151214 203100 15.14 3.55 20151214 203100 15.17 3.56 20151214 203100 15.19 3.56 20151214 203100 15.20 3.65 20151214 203100 15.22 3.57 20151214 203100 15.25 3.59 20151214 203100 15.27 3.60 20151214 203100 15.29 3.67 20151214 203100 15.30 3.61 20151214 203100 15.33 3.62 20151214 203100 15.36 3.62 20151214 203100 15.36 3.68 20151214 203100 15.39 3.63 20151214 203100 15.43 3.65 20151214 203100 15.44 3.70 20151214 203100 15.45 3.65 20151214 203100 15.49 3.66 20151214 203100 15.52 3.72 20151214 203100 15.53 3.67 20151214 203100 15.55 3.68 20151214 203100 15.59 3.69 20151214 203100 15.59 3.73 20151214 203100 15.64 3.70 20151214 203100 15.68 3.71 20151214 203100 15.68 3.75 20151214 203100 15.74 3.72 20151214 203100 15.76 3.77 20151214 203100 15.79 3.73 20151214 203100 15.83 3.74 20151214 203100 15.83 3.78 20151214 203100 15.89 3.74 20151214 203100 15.91 3.80 20151214 203100 15.94 3.75 20151214 203100 15.97 3.80 20151214 203100 15.98 3.76 20151214 203100 16.01 3.80 20151214 203100 16.03 3.77 20151214 203100 16.05 3.80 20151214 203100 16.07 3.77 20151214 203100 16.09 3.78 20151214 203100 16.09 3.80 20151214 203100 16.12 3.78 20151214 203100 16.13 3.80 20151214 203100 16.14 3.79 20151214 203100 16.17 3.79 20151214 203100 16.17 3.80 20151214 203100 16.20 3.80 20151214 203100 16.21 3.81 20151214 203100 16.23 3.80 20151214 203100 16.25 3.80 20151214 203100 16.25 3.81 20151214 203100 16.29 3.81 20151214 203200 10.77 2.29 20151214 203200 10.82 2.31 20151214 203200 10.88 2.32 20151214 203200 10.95 2.34 20151214 203200 11.02 2.36 20151214 203200 11.12 2.38 20151214 203200 11.21 2.40 20151214 203200 11.28 2.42 20151214 203200 11.38 2.44 20151214 203200 11.47 2.46 20151214 203200 11.55 2.48 20151214 203200 11.65 2.50 20151214 203200 11.75 2.52 20151214 203200 11.83 2.54 20151214 203200 11.93 2.57 20151214 203200 12.03 2.59 20151214 203200 12.11 2.61 20151214 203200 12.21 2.64 20151214 203200 12.32 2.67 20151214 203200 12.40 2.69 20151214 203200 12.50 2.71 20151214 203200 12.61 2.74 20151214 203200 12.72 2.76 20151214 203200 12.82 2.79 20151214 203200 12.93 2.81 20151214 203200 13.05 2.84 20151214 203200 13.15 2.86 20151214 203200 13.27 2.89 20151214 203200 13.38 2.92 20151214 203200 13.48 2.94 20151214 203200 13.57 2.97 20151214 203200 13.64 2.99 20151214 203200 13.69 3.01 20151214 203200 13.76 3.03 20151214 203200 13.82 3.05 20151214 203200 13.88 3.07 20151214 203200 13.94 3.09 20151214 203200 14.00 3.12 20151214 203200 14.05 3.13 20151214 203200 14.11 3.15 20151214 203200 14.17 3.17 20151214 203200 14.22 3.19 20151214 203200 14.27 3.21 20151214 203200 14.33 3.23 20151214 203200 14.37 3.24 20151214 203200 14.43 3.26 20151214 203200 14.49 3.28 20151214 203200 14.53 3.30 20151214 203200 14.57 3.31 20151214 203200 14.62 3.33 20151214 203200 14.66 3.34 20151214 203200 14.69 3.35 20151214 203200 14.73 3.37 20151214 203200 14.77 3.38 20151214 203200 14.80 3.39 20151214 203200 14.84 3.41 20151214 203200 14.88 3.42 20151214 203200 14.90 3.43 20151214 203200 14.93 3.45 20151214 203200 14.96 3.46 20151214 203200 14.98 3.47 20151214 203200 15.01 3.48 20151214 203200 15.04 3.50 20151214 203300 10.01 2.10 20151214 203300 10.09 2.12 20151214 203300 10.16 2.14 20151214 203300 10.26 2.16 20151214 203300 10.34 2.18 20151214 203300 10.41 2.20 20151214 203300 10.48 2.21 20151214 203300 10.54 2.23 20151214 203300 10.60 2.25 20151214 203300 10.66 2.26 20151214 203300 10.73 2.28 20151214 203300 6.39 1.75 20151214 203300 6.50 1.75 20151214 203300 6.63 1.76 20151214 203300 6.76 1.76 20151214 203300 6.90 1.76 20151214 203300 7.01 1.77 20151214 203300 7.08 1.77 20151214 203300 7.11 1.77 20151214 203300 7.13 1.78 20151214 203300 7.17 1.78 20151214 203300 7.20 1.78 20151214 203300 7.23 1.78 20151214 203300 7.26 1.79 20151214 203300 7.30 1.79 20151214 203300 7.34 1.79 20151214 203300 7.41 1.79 20151214 203300 7.49 1.80 20151214 203300 7.55 1.80 20151214 203300 7.63 1.81 20151214 203300 7.72 1.81 20151214 203300 7.80 1.82 20151214 203300 7.87 1.82 20151214 203300 7.96 1.82 20151214 203300 8.05 1.83 20151214 203300 8.12 1.83 20151214 203300 8.19 1.84 20151214 203300 8.27 1.84 20151214 203300 8.33 1.85 20151214 203300 8.41 1.85 20151214 203300 8.48 1.86 20151214 203300 8.53 1.86 20151214 203300 8.60 1.87 20151214 203300 8.67 1.87 20151214 203300 8.71 1.88 20151214 203300 8.75 1.88 20151214 203300 8.80 1.89 20151214 203300 8.83 1.90 20151214 203300 8.87 1.90 20151214 203300 8.91 1.91 20151214 203300 8.96 1.91 20151214 203300 8.99 1.92 20151214 203300 9.04 1.93 20151214 203300 9.12 1.94 20151214 203300 9.19 1.95 20151214 203300 9.28 1.97 20151214 203300 9.37 1.98 20151214 203300 9.44 1.99 20151214 203300 9.52 2.00 20151214 203300 9.61 2.01 20151214 203300 9.67 2.03 20151214 203300 9.77 2.04 20151214 203300 9.85 2.06 20151214 203300 9.92 2.08 20151214 203400 3.51 1.74 20151214 203400 3.66 1.74 20151214 203400 3.85 1.73 20151214 203400 4.00 1.73 20151214 203400 4.19 1.73 20151214 203400 4.37 1.73 20151214 203400 4.55 1.73 20151214 203400 4.69 1.73 20151214 203400 4.87 1.73 20151214 203400 5.04 1.73 20151214 203400 5.19 1.73 20151214 203400 5.36 1.73 20151214 203400 5.53 1.73 20151214 203400 5.68 1.73 20151214 203400 5.85 1.74 20151214 203400 6.01 1.74 20151214 203400 6.12 1.74 20151214 203400 6.27 1.75 20151214 203700 6.96 2.23 20151214 203700 7.09 2.24 20151214 203700 7.21 2.24 20151214 203700 7.34 2.25 20151214 203700 7.47 2.26 20151214 203700 7.59 2.26 20151214 203700 7.72 2.27 20151214 203700 7.85 2.28 20151214 203700 7.97 2.28 20151214 203700 8.05 2.29 20151214 203700 8.14 2.30 20151214 203700 8.24 2.31 20151214 203700 8.32 2.31 20151214 203700 8.41 2.32 20151214 203700 8.50 2.33 20151214 203700 8.58 2.33 20151214 203700 8.67 2.34 20151214 203700 8.72 2.35 20151214 203700 8.76 2.35 20151214 203700 8.78 2.35 20151214 203700 8.81 2.35 20151214 203700 8.85 2.36 20151214 203700 8.88 2.36 20151214 203700 8.92 2.36 20151214 203700 8.96 2.37 20151214 203700 8.96 2.38 20151214 203700 8.97 2.37 20151214 203700 8.97 2.38 20151214 203700 8.98 2.37 20151214 203700 8.98 2.38 20151214 203700 8.99 2.37 20151214 203700 9.00 2.37 20151214 203700 9.01 2.37 20151214 203800 0.64 2.23 20151214 203800 0.95 2.22 20151214 203800 1.00 2.23 20151214 203800 1.30 2.22 20151214 203800 1.66 2.21 20151214 203800 1.79 2.24 20151214 203800 2.07 2.21 20151214 203800 2.40 2.25 20151214 203800 2.53 2.20 20151214 203800 3.00 2.20 20151214 203800 3.19 2.25 20151214 203800 3.50 2.19 20151214 203800 4.10 2.19 20151214 203800 4.11 2.26 20151214 203800 4.54 2.18 20151214 203800 4.80 2.26 20151214 203800 5.73 2.27 20151214 203800 6.40 2.28 20151214 203800 6.63 2.28 20151214 203800 6.87 2.29 20151214 203800 7.12 2.30 20151214 203800 7.37 2.30 20151214 203800 7.62 2.31 20151214 203800 7.89 2.32 20151214 203800 8.17 2.32 20151214 203800 8.47 2.33 20151214 203800 8.59 2.34 20151214 203800 8.64 2.34 20151214 203800 8.71 2.34 20151214 203800 8.74 2.35 20151214 203800 8.78 2.35 20151214 203800 8.84 2.36 20151214 203800 8.89 2.36 20151214 203800 8.93 2.36 20151214 203800 9.00 2.37 20151214 203800 9.01 2.37 20151214 203800 9.02 2.37 20151214 203800 9.03 2.37 20151214 203800 9.05 2.37 20151214 203800 9.06 2.37 20151214 203800 9.07 2.37 20151214 203800 9.08 2.37 20151214 203800 9.11 2.37 20151214 203800 9.12 2.37 20151214 203800 9.14 2.37 20151214 203800 9.16 2.37 20151214 203800 9.18 2.37 20151214 203800 9.19 2.37 20151214 203800 9.20 2.37 20151214 203800 9.21 2.37 20151214 203800 9.22 2.37 20151214 203800 9.23 2.37 20151214 203800 9.25 2.37 20151214 203800 9.27 2.37 20151214 203800 9.28 2.37 20151214 203800 9.31 2.37 20151214 203900 2.26 1.50 20151214 203900 2.34 1.51 20151214 203900 2.45 1.52 20151214 203900 2.53 1.54 20151214 203900 2.62 1.55 20151214 203900 2.72 1.57 20151214 203900 2.86 1.58 20151214 203900 3.01 1.60 20151214 203900 3.16 1.61 20151214 203900 3.34 1.62 20151214 203900 3.49 1.85 20151214 203900 3.49 1.87 20151214 203900 3.49 1.88 20151214 203900 3.50 1.84 20151214 203900 3.53 1.64 20151214 203900 3.53 1.83 20151214 203900 3.57 1.82 20151214 203900 3.59 1.89 20151214 203900 3.63 1.80 20151214 203900 3.66 1.67 20151214 203900 3.66 1.68 20151214 203900 3.67 1.65 20151214 203900 3.67 1.71 20151214 203900 3.68 1.70 20151214 203900 3.68 1.79 20151214 203900 3.70 1.73 20151214 203900 3.70 1.90 20151214 203900 3.72 1.74 20151214 203900 3.74 1.76 20151214 203900 3.75 1.78 20151214 203900 3.78 1.77 20151214 203900 3.83 1.91 20151214 203900 3.96 1.92 20151214 203900 4.09 1.93 20151214 203900 4.23 1.94 20151214 203900 4.38 1.95 20151214 203900 4.54 1.96 20151214 203900 4.66 1.97 20151214 203900 4.76 1.98 20151214 203900 4.84 1.99 20151214 203900 4.91 2.00 20151214 203900 5.01 2.01 20151214 203900 5.01 2.16 20151214 203900 5.01 2.18 20151214 203900 5.02 2.17 20151214 203900 5.03 2.15 20151214 203900 5.05 2.15 20151214 203900 5.08 2.01 20151214 203900 5.09 2.14 20151214 203900 5.13 2.13 20151214 203900 5.16 2.02 20151214 203900 5.19 2.13 20151214 203900 5.24 2.03 20151214 203900 5.27 2.12 20151214 203900 5.30 2.11 20151214 203900 5.32 2.04 20151214 203900 5.32 2.10 20151214 203900 5.33 2.09 20151214 203900 5.34 2.10 20151214 203900 5.35 2.08 20151214 203900 5.36 2.05 20151214 203900 5.36 2.06 20151214 203900 5.36 2.07 20151214 203900 5.37 2.05 20151214 204000 1.75 1.42 20151214 204000 1.77 1.43 20151214 204000 1.80 1.41 20151214 204000 1.84 1.44 20151214 204000 1.90 1.45 20151214 204000 1.91 1.40 20151214 204000 1.97 1.46 20151214 204000 2.05 1.39 20151214 204000 2.06 1.47 20151214 204000 2.15 1.49 20151214 204000 2.20 1.38 20151214 204000 2.40 1.37 20151214 204000 2.62 1.36 20151214 204000 2.81 1.36 20151214 204000 3.05 1.35 20151214 204000 3.30 1.34 20151214 204000 3.56 1.34 20151214 204000 3.78 1.34 20151214 204000 3.92 1.27 20151214 204000 3.94 1.26 20151214 204000 3.94 1.27 20151214 204000 3.96 1.25 20151214 204000 3.96 1.28 20151214 204000 4.01 1.25 20151214 204000 4.01 1.28 20151214 204000 4.05 1.29 20151214 204000 4.06 1.24 20151214 204000 4.06 1.33 20151214 204000 4.08 1.23 20151214 204000 4.11 1.22 20151214 204000 4.11 1.29 20151214 204000 4.12 1.21 20151214 204000 4.16 1.20 20151214 204000 4.17 1.19 20151214 204000 4.18 1.29 20151214 204000 4.19 1.18 20151214 204000 4.23 1.17 20151214 204000 4.24 1.30 20151214 204000 4.25 1.15 20151214 204000 4.25 1.16 20151214 204000 4.26 1.14 20151214 204000 4.27 1.12 20151214 204000 4.28 1.11 20151214 204000 4.29 1.09 20151214 204000 4.31 1.07 20151214 204000 4.33 1.06 20151214 204000 4.34 1.30 20151214 204000 4.34 1.33 20151214 204000 4.35 1.04 20151214 204000 4.38 1.02 20151214 204000 4.52 1.31 20151214 204000 4.63 1.33 20151214 204000 4.64 1.31 20151214 204000 4.86 1.33 20151214 204000 4.87 1.31 20151214 204000 5.09 1.32 20151214 204000 5.17 1.33 20151214 204000 5.33 1.32 20151214 204000 5.48 1.33 20151214 210500 6.09 1.97 20151214 210500 6.34 2.07 20151214 210500 6.55 2.15 20151214 210500 6.80 2.24 20151214 210500 7.05 2.32 20151214 210500 7.25 2.39 20151214 210500 7.49 2.47 20151214 210500 7.74 2.54 20151214 210500 7.93 2.60 20151214 210500 8.10 2.62 20151214 210500 8.27 2.63 20151214 210500 8.42 2.64 20151214 210500 8.61 2.65 20151214 210500 8.80 2.66 20151214 210500 8.82 2.65 20151214 210500 8.97 2.67 20151214 210500 9.00 2.67 20151214 210500 9.17 2.68 20151214 210500 9.19 2.68 20151214 210500 9.35 2.69 20151214 210500 9.36 2.69 20151214 210500 9.57 2.71 20151214 210600 5.74 2.00 20151214 210600 5.74 2.02 20151214 210600 5.76 1.97 20151214 210600 5.76 2.05 20151214 210600 5.80 1.94 20151214 210600 5.81 2.08 20151214 210600 5.85 1.92 20151214 210600 5.87 2.10 20151214 210600 5.92 1.90 20151214 210600 5.94 2.14 20151214 210600 6.00 1.87 20151214 210600 6.02 2.17 20151214 210600 6.08 2.20 20151214 210600 6.17 2.23 20151214 210600 6.26 2.26 20151214 210600 6.33 2.29 20151214 210600 6.42 2.32 20151214 210600 6.58 2.36 20151214 210600 6.75 2.38 20151214 210600 6.95 2.41 20151214 210600 7.16 2.44 20151214 210600 7.33 2.46 20151214 210600 7.54 2.50 20151214 210600 7.75 2.53 20151214 210600 7.92 2.55 20151214 210600 8.13 2.58 20151214 210600 8.27 2.60 20151214 210600 8.38 2.61 20151214 210600 8.53 2.62 20151214 210600 8.68 2.64 20151214 211900 10.09 3.56 20151214 211900 10.34 3.63 20151214 211900 10.59 3.69 20151214 211900 10.79 3.74 20151214 211900 11.00 3.80 20151214 211900 11.21 3.85 20151214 211900 11.41 3.91 20151214 211900 11.59 3.95 20151214 211900 11.80 4.01 20151214 211900 12.01 4.06 20151214 211900 12.19 4.11 20151214 211900 12.42 4.17 20151214 211900 12.63 4.24 20151214 211900 12.72 4.32 20151214 211900 12.83 4.42 20151214 211900 12.94 4.51 20151214 211900 13.04 4.59 20151214 211900 13.15 4.69 20151214 211900 13.27 4.78 20151214 211900 13.39 4.87 20151214 211900 13.49 4.94 20151214 211900 13.60 5.05 20151214 211900 13.71 5.19 20151214 211900 13.81 5.31 20151214 211900 7.70 2.90 20151214 211900 7.78 2.93 20151214 211900 7.90 2.98 20151214 211900 8.02 3.02 20151214 211900 8.13 3.06 20151214 211900 8.27 3.10 20151214 211900 8.41 3.14 20151214 211900 8.57 3.19 20151214 211900 8.71 3.22 20151214 211900 8.94 3.28 20151214 211900 9.19 3.34 20151214 211900 9.40 3.39 20151214 211900 9.65 3.46 20151214 211900 9.90 3.52 20151214 212000 13.10 7.84 20151214 212000 13.18 7.85 20151214 212000 13.28 7.86 20151214 212000 13.38 7.87 20151214 212000 13.49 7.87 20151214 212000 13.58 7.88 20151214 212000 13.68 7.89 20151214 212000 13.79 7.90 20151214 212000 13.87 7.91 20151214 212000 13.92 5.45 20151214 212000 13.98 7.92 20151214 212000 14.03 5.59 20151214 212000 14.08 7.93 20151214 212000 14.13 5.71 20151214 212000 14.16 7.93 20151214 212000 14.25 5.86 20151214 212000 14.26 7.94 20151214 212000 14.36 6.01 20151214 212000 14.36 7.95 20151214 212000 14.46 6.13 20151214 212000 14.47 7.95 20151214 212000 14.56 6.25 20151214 212000 14.57 7.96 20151214 212000 14.65 6.34 20151214 212000 14.68 7.96 20151214 212000 14.74 6.43 20151214 212000 14.80 7.96 20151214 212000 14.81 6.51 20151214 212000 14.90 7.97 20151214 212000 14.91 6.60 20151214 212000 15.00 6.69 20151214 212000 15.02 7.97 20151214 212000 15.08 6.77 20151214 212000 15.14 7.97 20151214 212000 15.18 6.86 20151214 212000 15.24 7.98 20151214 212000 15.28 6.96 20151214 212000 15.30 7.97 20151214 212000 15.31 7.88 20151214 212000 15.31 7.90 20151214 212000 15.31 7.92 20151214 212000 15.31 7.94 20151214 212000 15.32 7.79 20151214 212000 15.32 7.81 20151214 212000 15.32 7.84 20151214 212000 15.32 7.85 20151214 212000 15.34 7.01 20151214 212000 15.36 7.76 20151214 212000 15.41 7.07 20151214 212000 15.43 7.72 20151214 212000 15.48 7.13 20151214 212000 15.49 7.68 20151214 212000 15.54 7.19 20151214 212000 15.55 7.64 20151214 212000 15.60 7.24 20151214 212000 15.61 7.61 20151214 212000 15.66 7.30 20151214 212000 15.67 7.57 20151214 212000 15.73 7.36 20151214 212000 15.73 7.54 20151214 212000 15.78 7.41 20151214 212000 15.78 7.50 20151214 212000 15.85 7.47 20151214 212100 10.03 7.46 20151214 212100 10.09 7.48 20151214 212100 10.16 7.49 20151214 212100 10.23 7.50 20151214 212100 10.28 7.51 20151214 212100 10.35 7.52 20151214 212100 10.41 7.53 20151214 212100 10.47 7.55 20151214 212100 10.54 7.56 20151214 212100 10.64 7.57 20151214 212100 10.72 7.58 20151214 212100 10.82 7.59 20151214 212100 10.92 7.60 20151214 212100 11.02 7.61 20151214 212100 11.11 7.62 20151214 212100 11.21 7.64 20151214 212100 11.31 7.65 20151214 212100 11.40 7.66 20151214 212100 11.49 7.66 20151214 212100 11.59 7.67 20151214 212100 11.67 7.68 20151214 212100 11.76 7.68 20151214 212100 11.86 7.69 20151214 212100 11.95 7.70 20151214 212100 12.03 7.70 20151214 212100 12.12 7.71 20151214 212100 12.19 7.72 20151214 212100 12.24 7.73 20151214 212100 12.30 7.74 20151214 212100 12.35 7.75 20151214 212100 12.40 7.76 20151214 212100 12.46 7.77 20151214 212100 12.52 7.78 20151214 212100 12.57 7.79 20151214 212100 12.62 7.80 20151214 212100 12.71 7.81 20151214 212100 12.81 7.82 20151214 212100 12.89 7.82 20151214 212100 12.99 7.83 20151214 212100 7.10 7.15 20151214 212100 7.22 7.16 20151214 212100 7.32 7.17 20151214 212100 7.44 7.19 20151214 212100 7.56 7.20 20151214 212100 7.66 7.21 20151214 212100 7.79 7.23 20151214 212100 7.92 7.24 20151214 212100 8.06 7.25 20151214 212100 8.18 7.26 20151214 212100 8.32 7.27 20151214 212100 8.46 7.29 20151214 212100 8.58 7.30 20151214 212100 8.72 7.31 20151214 212100 8.85 7.32 20151214 212100 8.97 7.33 20151214 212100 9.09 7.35 20151214 212100 9.20 7.36 20151214 212100 9.32 7.37 20151214 212100 9.41 7.39 20151214 212100 9.53 7.40 20151214 212100 9.64 7.41 20151214 212100 9.74 7.42 20151214 212100 9.86 7.44 20151214 212100 9.98 7.45 20151214 212200 4.60 6.66 20151214 212200 4.60 6.68 20151214 212200 4.61 6.65 20151214 212200 4.61 6.69 20151214 212200 4.62 6.22 20151214 212200 4.62 6.63 20151214 212200 4.63 6.71 20151214 212200 4.65 6.61 20151214 212200 4.65 6.72 20151214 212200 4.67 6.60 20151214 212200 4.67 6.74 20151214 212200 4.68 6.59 20151214 212200 4.69 6.57 20151214 212200 4.69 6.75 20151214 212200 4.70 6.56 20151214 212200 4.72 6.77 20151214 212200 4.73 6.54 20151214 212200 4.76 6.53 20151214 212200 4.76 6.78 20151214 212200 4.77 6.24 20151214 212200 4.80 6.51 20151214 212200 4.81 6.80 20151214 212200 4.85 6.50 20151214 212200 4.87 6.81 20151214 212200 4.91 6.48 20151214 212200 4.93 6.25 20151214 212200 4.93 6.83 20151214 212200 4.97 6.47 20151214 212200 5.00 6.84 20151214 212200 5.06 6.46 20151214 212200 5.09 6.86 20151214 212200 5.13 6.27 20151214 212200 5.15 6.87 20151214 212200 5.16 6.44 20151214 212200 5.22 6.89 20151214 212200 5.27 6.28 20151214 212200 5.28 6.42 20151214 212200 5.30 6.91 20151214 212200 5.38 6.92 20151214 212200 5.39 6.41 20151214 212200 5.46 6.29 20151214 212200 5.46 6.93 20151214 212200 5.53 6.39 20151214 212200 5.55 6.95 20151214 212200 5.65 6.97 20151214 212200 5.66 6.31 20151214 212200 5.68 6.38 20151214 212200 5.74 6.98 20151214 212200 5.83 6.32 20151214 212200 5.83 6.36 20151214 212200 5.85 6.99 20151214 212200 5.96 6.35 20151214 212200 5.96 7.01 20151214 212200 6.05 6.33 20151214 212200 6.06 7.02 20151214 212200 6.16 7.04 20151214 212200 6.28 7.05 20151214 212200 6.40 7.07 20151214 212200 6.50 7.08 20151214 212200 6.63 7.09 20151214 212200 6.75 7.11 20151214 212200 6.86 7.12 20151214 212200 6.97 7.13 20151214 212300 0.81 5.36 20151214 212300 1.25 5.38 20151214 212300 1.76 5.39 20151214 212300 2.30 5.41 20151214 212300 2.86 5.42 20151214 212300 3.04 6.09 20151214 212300 3.07 6.08 20151214 212300 3.19 6.06 20151214 212300 3.22 6.11 20151214 212300 3.35 6.04 20151214 212300 3.39 5.43 20151214 212300 3.40 6.12 20151214 212300 3.50 6.03 20151214 212300 3.59 6.14 20151214 212300 3.67 6.01 20151214 212300 3.78 6.15 20151214 212300 3.82 6.00 20151214 212300 3.96 6.17 20151214 212300 3.97 5.45 20151214 212300 3.99 5.98 20151214 212300 4.11 6.18 20151214 212300 4.17 5.96 20151214 212300 4.32 5.95 20151214 212300 4.33 6.19 20151214 212300 4.46 5.93 20151214 212300 4.52 6.21 20151214 212300 4.58 5.46 20151214 212300 4.59 5.91 20151214 212300 4.69 5.90 20151214 212300 4.82 5.89 20151214 212300 4.96 5.87 20151214 212300 5.09 5.85 20151214 212300 5.19 5.84 20151214 212300 5.21 5.48 20151214 212300 5.32 5.83 20151214 212300 5.45 5.81 20151214 212300 5.52 5.80 20151214 212300 5.61 5.79 20151214 212300 5.70 5.77 20151214 212300 5.75 5.49 20151214 212300 5.78 5.76 20151214 212300 5.85 5.75 20151214 212300 5.95 5.74 20151214 212300 6.03 5.72 20151214 212300 6.10 5.71 20151214 212300 6.19 5.70 20151214 212300 6.29 5.69 20151214 212300 6.39 5.68 20151214 212300 6.44 5.50 20151214 212300 6.47 5.67 20151214 212300 6.57 5.66 20151214 212300 6.67 5.65 20151214 212300 6.76 5.64 20151214 212300 6.86 5.63 20151214 212300 6.95 5.57 20151214 212300 6.95 5.58 20151214 212300 6.96 5.56 20151214 212300 6.96 5.60 20151214 212300 6.97 5.54 20151214 212300 6.97 5.55 20151214 212300 6.97 5.62 20151214 212300 6.99 5.61 20151214 212300 7.00 5.52 20151214 212300 7.00 5.53 20151214 212400 0.99 5.35 20151214 212400 10.03 4.92 20151214 212400 10.29 4.91 20151214 212400 10.58 4.90 20151214 212400 10.83 4.88 20151214 212400 10.90 4.86 20151214 212400 11.00 4.84 20151214 212400 11.12 4.82 20151214 212400 11.21 4.80 20151214 212400 11.32 4.78 20151214 212400 11.45 4.76 20151214 212400 11.47 4.48 20151214 212400 11.47 4.51 20151214 212400 11.51 4.53 20151214 212400 11.52 4.46 20151214 212400 11.55 4.56 20151214 212400 11.56 4.44 20151214 212400 11.58 4.58 20151214 212400 11.58 4.74 20151214 212400 11.61 4.42 20151214 212400 11.62 4.60 20151214 212400 11.65 4.40 20151214 212400 11.66 4.63 20151214 212400 11.69 4.37 20151214 212400 11.69 4.72 20151214 212400 11.70 4.65 20151214 212400 11.72 4.17 20151214 212400 11.73 4.67 20151214 212400 11.74 4.20 20151214 212400 11.74 4.35 20151214 212400 11.75 4.23 20151214 212400 11.77 4.25 20151214 212400 11.77 4.70 20151214 212400 11.78 4.33 20151214 212400 11.80 4.28 20151214 212400 11.82 4.31 20151214 212400 1.56 5.33 20151214 212400 2.11 5.32 20151214 212400 2.90 5.30 20151214 212400 3.63 5.29 20151214 212400 4.24 5.28 20151214 212400 4.79 5.26 20151214 212400 5.00 5.24 20151214 212400 5.12 5.23 20151214 212400 5.29 5.21 20151214 212400 5.48 5.19 20151214 212400 5.71 5.17 20151214 212400 5.87 5.16 20151214 212400 6.09 5.14 20151214 212400 6.31 5.13 20151214 212400 6.55 5.11 20151214 212400 6.82 5.10 20151214 212400 7.10 5.09 20151214 212400 7.38 5.07 20151214 212400 7.63 5.06 20151214 212400 7.91 5.05 20151214 212400 8.18 5.03 20151214 212400 8.39 5.02 20151214 212400 8.70 5.01 20151214 212400 8.91 4.99 20151214 212400 9.13 4.98 20151214 212400 9.32 4.96 20151214 212400 9.59 4.95 20151214 212400 9.83 4.94 20151214 212500 10.08 2.97 20151214 212500 10.09 2.98 20151214 212500 10.10 2.99 20151214 212500 10.11 3.01 20151214 212500 10.12 3.02 20151214 212500 10.13 3.03 20151214 212500 10.13 3.04 20151214 212500 10.15 3.05 20151214 212500 10.16 3.45 20151214 212500 10.16 3.47 20151214 212500 10.18 3.43 20151214 212500 10.19 3.07 20151214 212500 10.20 3.42 20151214 212500 10.21 3.48 20151214 212500 10.22 3.40 20151214 212500 10.23 3.09 20151214 212500 10.24 3.39 20151214 212500 10.26 3.37 20151214 212500 10.27 3.11 20151214 212500 10.27 3.35 20151214 212500 10.27 3.50 20151214 212500 10.29 3.34 20151214 212500 10.31 3.12 20151214 212500 10.31 3.32 20151214 212500 10.33 3.52 20151214 212500 10.34 3.31 20151214 212500 10.35 3.14 20151214 212500 10.35 3.29 20151214 212500 10.37 3.28 20151214 212500 10.39 3.16 20151214 212500 10.40 3.27 20151214 212500 10.40 3.55 20151214 212500 10.41 3.25 20151214 212500 10.43 3.17 20151214 212500 10.43 3.24 20151214 212500 10.45 3.56 20151214 212500 10.46 3.22 20151214 212500 10.48 3.19 20151214 212500 10.48 3.21 20151214 212500 10.51 3.58 20151214 212500 10.58 3.61 20151214 212500 10.63 3.62 20151214 212500 10.69 3.65 20151214 212500 10.76 3.67 20151214 212500 10.84 3.70 20151214 212500 10.90 3.72 20151214 212500 10.98 3.74 20151214 212500 11.06 3.77 20151214 212500 11.12 3.79 20151214 212500 11.20 3.81 20151214 212500 11.28 3.84 20151214 212500 11.34 3.87 20151214 212500 11.38 3.89 20151214 212500 11.43 3.91 20151214 212500 11.47 3.94 20151214 212500 11.51 3.97 20151214 212500 11.56 3.99 20151214 212500 11.60 4.02 20151214 212500 11.66 4.05 20151214 212500 11.69 4.07 20151214 212500 11.70 4.10 20151214 212500 11.70 4.12 20151214 212500 11.71 4.15 20151214 212600 10.00 2.77 20151214 212600 10.00 2.78 20151214 212600 10.00 2.79 20151214 212600 10.00 2.80 20151214 212600 10.01 2.75 20151214 212600 10.01 2.76 20151214 212600 10.01 2.80 20151214 212600 10.02 2.75 20151214 212600 10.02 2.81 20151214 212600 10.03 2.74 20151214 212600 10.03 2.75 20151214 212600 10.03 2.82 20151214 212600 10.04 2.74 20151214 212600 10.05 2.74 20151214 212600 10.05 2.83 20151214 212600 10.06 2.74 20151214 212600 10.06 2.84 20151214 212600 10.06 2.93 20151214 212600 10.06 2.94 20151214 212600 10.06 2.95 20151214 212600 10.07 2.74 20151214 212600 10.07 2.91 20151214 212600 10.07 2.92 20151214 212600 10.07 2.96 20151214 212600 10.08 2.74 20151214 212600 10.08 2.85 20151214 212600 10.08 2.90 20151214 212600 10.09 2.74 20151214 212600 10.09 2.85 20151214 212600 10.09 2.88 20151214 212600 10.09 2.89 20151214 212600 10.10 2.74 20151214 212600 10.10 2.86 20151214 212600 10.10 2.87 20151214 212600 10.13 2.74 20151214 212600 10.16 2.74 20151214 212600 10.18 2.74 20151214 212600 10.21 2.74 20151214 212600 10.24 2.74 20151214 212600 10.27 2.75 20151214 212600 10.30 2.75 20151214 212600 10.33 2.75 20151214 212600 10.35 2.75 20151214 212600 10.37 2.75 20151214 212600 10.39 2.76 20151214 212600 10.39 2.77 20151214 212600 10.40 2.76 20151214 212600 10.40 2.77 20151214 212600 10.42 2.76 20151214 212600 10.42 2.77 20151214 212600 10.43 2.77 20151214 212600 10.45 2.77 20151214 212600 10.46 2.77 20151214 212600 10.47 2.77 20151214 212600 10.48 2.77 20151214 212600 10.49 2.77 20151214 212600 10.50 2.77 20151214 212700 10.00 2.72 20151214 212700 10.08 2.73 20151214 212700 10.13 2.74 20151214 212700 10.18 2.74 20151214 212700 10.23 2.74 20151214 212700 10.30 2.75 20151214 212700 10.31 2.75 20151214 212700 10.32 2.76 20151214 212700 10.33 2.76 20151214 212700 10.35 2.76 20151214 212700 10.36 2.76 20151214 212700 10.37 2.77 20151214 212700 9.48 2.65 20151214 212700 9.49 2.65 20151214 212700 9.50 2.65 20151214 212700 9.51 2.65 20151214 212700 9.52 2.64 20151214 212700 9.52 2.65 20151214 212700 9.53 2.61 20151214 212700 9.53 2.62 20151214 212700 9.53 2.64 20151214 212700 9.53 2.65 20151214 212700 9.54 2.63 20151214 212700 9.54 2.64 20151214 212700 9.54 2.65 20151214 212700 9.55 2.63 20151214 212700 9.55 2.64 20151214 212700 9.56 2.65 20151214 212700 9.57 2.66 20151214 212700 9.58 2.66 20151214 212700 9.60 2.66 20151214 212700 9.61 2.66 20151214 212700 9.63 2.66 20151214 212700 9.64 2.67 20151214 212700 9.65 2.67 20151214 212700 9.67 2.67 20151214 212700 9.69 2.67 20151214 212700 9.70 2.68 20151214 212700 9.72 2.68 20151214 212700 9.73 2.68 20151214 212700 9.75 2.69 20151214 212700 9.77 2.69 20151214 212700 9.78 2.69 20151214 212700 9.80 2.70 20151214 212700 9.81 2.70 20151214 212700 9.83 2.71 20151214 212700 9.91 2.71 20151214 212700 9.96 2.72 20151214 212800 9.44 2.56 20151214 212800 9.45 2.53 20151214 212800 9.45 2.56 20151214 212800 9.45 2.57 20151214 212800 9.46 2.53 20151214 212800 9.46 2.54 20151214 212800 9.46 2.57 20151214 212800 9.47 2.49 20151214 212800 9.47 2.54 20151214 212800 9.47 2.56 20151214 212800 9.47 2.57 20151214 212800 9.48 2.49 20151214 212800 9.48 2.50 20151214 212800 9.48 2.54 20151214 212800 9.49 2.49 20151214 212800 9.49 2.53 20151214 212800 9.49 2.56 20151214 212800 9.49 2.58 20151214 212800 9.50 2.49 20151214 212800 9.50 2.50 20151214 212800 9.50 2.54 20151214 212800 9.51 2.49 20151214 212800 9.51 2.53 20151214 212800 9.51 2.56 20151214 212800 9.51 2.59 20151214 212800 9.52 2.49 20151214 212800 9.52 2.50 20151214 212800 9.52 2.54 20151214 212800 9.52 2.59 20151214 212800 9.53 2.49 20151214 212800 9.53 2.53 20151214 212800 9.53 2.56 20151214 212800 9.53 2.60 20151214 212800 9.53 2.61 20151214 212800 9.54 2.49 20151214 212800 9.54 2.51 20151214 212800 9.54 2.55 20151214 212800 9.54 2.56 20151214 212800 9.54 2.60 20151214 212800 9.54 2.61 20151214 212800 9.55 2.51 20151214 212800 9.56 2.49 20151214 212800 9.56 2.53 20151214 212800 9.56 2.55 20151214 212800 9.57 2.49 20151214 212800 9.57 2.53 20151214 212800 9.57 2.56 20151214 212800 9.58 2.51 20151214 212800 9.58 2.55 20151214 212800 9.60 2.52 20151214 212800 9.62 2.52 20151214 212800 9.63 2.52 20151214 212800 9.65 2.52 20151214 212900 10.15 2.48 20151214 212900 10.35 2.45 20151214 212900 10.51 2.42 20151214 212900 10.75 2.39 20151214 212900 10.94 2.36 20151214 212900 11.13 2.32 20151214 212900 11.33 2.30 20151214 212900 11.53 2.26 20151214 212900 9.42 2.49 20151214 212900 9.43 2.49 20151214 212900 9.44 2.49 20151214 212900 9.45 2.49 20151214 212900 9.46 2.49 20151214 212900 9.47 2.49 20151214 212900 9.48 2.49 20151214 212900 9.49 2.49 20151214 212900 9.50 2.49 20151214 212900 9.51 2.49 20151214 212900 9.52 2.49 20151214 212900 9.53 2.49 20151214 212900 9.54 2.49 20151214 212900 9.55 2.49 20151214 212900 9.55 2.50 20151214 212900 9.56 2.49 20151214 212900 9.57 2.49 20151214 212900 9.58 2.49 20151214 212900 9.58 2.50 20151214 212900 9.61 2.50 20151214 212900 9.64 2.51 20151214 212900 9.66 2.51 20151214 212900 9.69 2.51 20151214 212900 9.70 2.51 20151214 212900 9.73 2.52 20151214 212900 9.76 2.52 20151214 212900 9.79 2.52 20151214 212900 9.83 2.53 20151214 212900 9.85 2.53 20151214 212900 9.86 2.52 20151214 212900 9.88 2.52 20151214 212900 9.88 2.53 20151214 212900 9.89 2.53 20151214 212900 9.90 2.53 20151214 212900 9.92 2.50 20151214 212900 9.92 2.54 20151214 212900 9.93 2.54 20151214 212900 9.95 2.54 20151214 212900 9.96 2.54 20151214 212900 9.98 2.55 20151214 213000 10.12 2.05 20151214 213000 5.91 1.55 20151214 213000 6.42 1.61 20151214 213000 6.90 1.67 20151214 213000 7.33 1.72 20151214 213000 7.90 1.79 20151214 213000 7.95 2.11 20151214 213000 8.00 2.12 20151214 213000 8.07 2.11 20151214 213000 8.07 2.12 20151214 213000 8.13 2.13 20151214 213000 8.15 2.22 20151214 213000 8.18 2.22 20151214 213000 8.18 2.24 20151214 213000 8.19 2.14 20151214 213000 8.21 2.21 20151214 213000 8.22 2.24 20151214 213000 8.24 2.20 20151214 213000 8.25 2.14 20151214 213000 8.28 2.19 20151214 213000 8.31 2.15 20151214 213000 8.31 2.19 20151214 213000 8.35 2.10 20151214 213000 8.35 2.18 20151214 213000 8.37 2.15 20151214 213000 8.38 2.17 20151214 213000 8.42 2.17 20151214 213000 8.43 2.16 20151214 213000 8.47 1.86 20151214 213000 8.64 2.09 20151214 213000 8.87 2.09 20151214 213000 9.08 1.93 20151214 213000 9.13 2.08 20151214 213000 9.41 2.07 20151214 213000 9.60 1.99 20151214 213000 9.65 2.06 20151214 213000 9.85 2.06 20151214 213100 10.03 2.62 20151214 213100 10.09 2.63 20151214 213100 10.15 2.64 20151214 213100 10.21 2.65 20151214 213100 10.25 2.66 20151214 213100 10.32 2.67 20151214 213100 10.38 2.68 20151214 213100 10.43 2.69 20151214 213100 10.48 2.70 20151214 213100 10.51 2.70 20151214 213100 10.55 2.71 20151214 213100 10.58 2.72 20151214 213100 10.62 2.73 20151214 213100 10.64 2.76 20151214 213100 10.66 2.73 20151214 213100 10.68 2.77 20151214 213100 10.69 2.74 20151214 213100 10.71 2.77 20151214 213100 10.72 2.75 20151214 213100 10.75 2.77 20151214 213100 10.76 2.75 20151214 213100 10.77 2.76 20151214 213100 10.78 2.76 20151214 213100 10.78 2.77 20151214 213100 8.25 2.26 20151214 213100 8.29 2.27 20151214 213100 8.33 2.28 20151214 213100 8.37 2.29 20151214 213100 8.41 2.30 20151214 213100 8.45 2.31 20151214 213100 8.50 2.32 20151214 213100 8.55 2.33 20151214 213100 8.62 2.34 20151214 213100 8.68 2.35 20151214 213100 8.75 2.36 20151214 213100 8.80 2.37 20151214 213100 8.87 2.38 20151214 213100 8.93 2.39 20151214 213100 8.99 2.40 20151214 213100 9.05 2.41 20151214 213100 9.11 2.42 20151214 213100 9.17 2.44 20151214 213100 9.22 2.45 20151214 213100 9.28 2.46 20151214 213100 9.34 2.47 20151214 213100 9.40 2.48 20151214 213100 9.45 2.49 20151214 213100 9.51 2.50 20151214 213100 9.56 2.52 20151214 213100 9.62 2.53 20151214 213100 9.66 2.54 20151214 213100 9.72 2.55 20151214 213100 9.77 2.56 20151214 213100 9.81 2.57 20151214 213100 9.87 2.59 20151214 213100 9.92 2.60 20151214 213100 9.98 2.61 20151214 213200 10.00 2.83 20151214 213200 10.01 2.83 20151214 213200 10.02 2.83 20151214 213200 10.03 2.81 20151214 213200 10.03 2.83 20151214 213200 10.04 2.81 20151214 213200 10.04 2.83 20151214 213200 10.05 2.80 20151214 213200 10.05 2.82 20151214 213200 10.05 2.83 20151214 213200 10.06 2.80 20151214 213200 10.06 2.82 20151214 213200 10.06 2.83 20151214 213200 10.06 2.84 20151214 213200 10.07 2.83 20151214 213200 10.07 2.84 20151214 213200 10.08 2.80 20151214 213200 10.10 2.80 20151214 213200 10.12 2.79 20151214 213200 10.14 2.79 20151214 213200 10.16 2.79 20151214 213200 10.18 2.79 20151214 213200 10.19 2.78 20151214 213200 10.20 2.77 20151214 213200 10.21 2.76 20151214 213200 10.21 2.77 20151214 213200 10.23 2.76 20151214 213200 10.26 2.76 20151214 213200 10.28 2.76 20151214 213200 10.32 2.76 20151214 213200 10.35 2.76 20151214 213200 10.38 2.76 20151214 213200 10.40 2.76 20151214 213200 10.43 2.76 20151214 213200 10.47 2.76 20151214 213200 10.50 2.76 20151214 213200 10.53 2.76 20151214 213200 10.57 2.76 20151214 213200 10.61 2.76 20151214 213200 9.99 2.83 20151214 213300 10.04 2.83 20151214 213300 10.05 2.83 20151214 213300 10.06 2.83 20151214 213300 10.07 2.83 20151214 213300 10.08 2.83 20151214 213300 10.09 2.84 20151214 213300 10.10 2.84 20151214 213300 10.11 2.84 20151214 213300 10.12 2.84 20151214 213300 10.14 2.84 20151214 213300 10.16 2.85 20151214 213300 10.19 2.85 20151214 213300 10.23 2.86 20151214 213300 10.26 2.86 20151214 213300 10.29 2.87 20151214 213300 10.32 2.87 20151214 213300 10.35 2.88 20151214 213300 10.38 2.88 20151214 213300 10.42 2.89 20151214 213300 10.47 2.90 20151214 213300 10.51 2.91 20151214 213300 10.55 2.91 20151214 213300 10.59 2.92 20151214 213300 10.63 2.93 20151214 213300 10.67 2.94 20151214 213300 10.71 2.95 20151214 213300 10.75 2.96 20151214 213300 10.77 2.97 20151214 213300 10.79 2.98 20151214 213300 10.81 2.98 20151214 213300 10.84 2.99 20151214 213300 10.86 3.00 20151214 213300 10.88 3.00 20151214 213300 10.90 3.01 20151214 213300 10.93 3.02 20151214 213300 10.95 3.03 20151214 213300 10.97 3.03 20151214 213300 11.00 3.04 20151214 213300 11.03 3.05 20151214 213300 11.05 3.05 20151214 213300 11.08 3.06 20151214 213300 11.10 3.07 20151214 213300 11.13 3.08 20151214 213300 11.15 3.08 20151214 213300 11.17 3.09 20151214 213300 11.19 3.09 20151214 213300 11.20 3.10 20151214 213300 11.22 3.10 20151214 213300 11.23 3.11 20151214 213300 11.25 3.12 20151214 213300 11.25 3.14 20151214 213300 11.26 3.12 20151214 213300 11.27 3.13 20151214 213300 11.29 3.13 20151214 213300 11.30 3.14 20151214 213300 11.31 3.14 20151214 213300 11.32 3.14 20151214 213300 11.32 3.15 20151214 213300 11.33 3.15 20151214 213400 10.06 2.78 20151214 213400 10.21 2.80 20151214 213400 10.35 2.83 20151214 213400 10.47 2.85 20151214 213400 10.61 2.96 20151214 213400 10.61 2.97 20151214 213400 10.61 2.98 20151214 213400 10.61 2.99 20151214 213400 10.61 3.00 20151214 213400 10.61 3.01 20151214 213400 10.61 3.02 20151214 213400 10.62 2.87 20151214 213400 10.62 3.03 20151214 213400 10.62 3.04 20151214 213400 10.65 2.96 20151214 213400 10.66 3.05 20151214 213400 10.70 2.95 20151214 213400 10.74 2.95 20151214 213400 10.75 3.06 20151214 213400 10.76 2.89 20151214 213400 10.79 2.95 20151214 213400 10.83 3.08 20151214 213400 10.84 2.95 20151214 213400 10.88 2.91 20151214 213400 10.89 2.94 20151214 213400 10.92 3.09 20151214 213400 10.93 2.94 20151214 213400 10.98 2.94 20151214 213400 10.99 3.10 20151214 213400 11.03 2.94 20151214 213400 11.07 3.11 20151214 213400 11.16 3.13 20151214 213400 7.33 2.18 20151214 213400 7.41 2.21 20151214 213400 7.50 2.25 20151214 213400 7.58 2.28 20151214 213400 7.62 2.28 20151214 213400 7.66 2.29 20151214 213400 7.69 2.30 20151214 213400 7.74 2.31 20151214 213400 7.77 2.31 20151214 213400 7.82 2.32 20151214 213400 7.88 2.33 20151214 213400 7.92 2.34 20151214 213400 7.98 2.35 20151214 213400 8.02 2.37 20151214 213400 8.09 2.39 20151214 213400 8.15 2.41 20151214 213400 8.19 2.43 20151214 213400 8.26 2.45 20151214 213400 8.30 2.47 20151214 213400 8.36 2.49 20151214 213400 8.43 2.51 20151214 213400 8.53 2.53 20151214 213400 8.68 2.56 20151214 213400 8.83 2.58 20151214 213400 9.01 2.61 20151214 213400 9.17 2.64 20151214 213400 9.30 2.66 20151214 213400 9.78 2.74 20151214 213400 9.91 2.76 20151214 213500 6.96 2.01 20151214 213500 6.98 2.04 20151214 213500 7.00 2.01 20151214 213500 7.04 2.00 20151214 213500 7.04 2.06 20151214 213500 7.08 2.00 20151214 213500 7.11 1.99 20151214 213500 7.11 2.09 20151214 213500 7.15 1.98 20151214 213500 7.18 2.13 20151214 213500 7.19 1.98 20151214 213500 7.22 1.97 20151214 213500 7.26 1.97 20151214 213500 7.26 2.16 20151214 213500 7.29 1.97 20151214 213500 7.31 1.98 20151214 213500 7.34 1.98 20151214 213500 7.36 1.98 20151214 213500 7.38 1.99 20151214 213500 7.40 1.99 20151214 213500 7.43 2.00 20151214 213500 7.45 2.00 20151214 213500 7.47 2.01 20151214 213500 7.52 2.01 20151214 213500 7.58 2.02 20151214 213500 7.63 2.02 20151214 213500 7.68 2.02 20151214 213500 7.73 2.03 20151214 213500 7.78 2.03 20151214 213500 7.84 2.04 20151214 213500 7.88 2.04 20151214 213500 7.94 2.05 20151214 213500 7.96 2.05 20151214 213500 7.98 2.05 20151214 213500 8.00 2.05 20151214 213500 8.02 2.05 20151214 213500 8.05 2.06 20151214 213500 8.06 2.06 20151214 213500 8.07 2.06 20151214 213500 8.08 2.05 20151214 213500 8.08 2.06 20151214 213500 8.09 2.05 20151214 213500 8.09 2.06 20151214 213500 8.09 2.07 20151214 213500 8.10 2.05 20151214 213500 8.10 2.06 20151214 213500 8.10 2.07 20151214 213500 8.11 2.06 20151214 213600 7.74 2.03 20151214 213600 7.75 2.03 20151214 213600 7.76 2.03 20151214 213600 7.77 2.03 20151214 213600 7.77 2.04 20151214 213600 7.79 2.03 20151214 213600 7.79 2.04 20151214 213600 7.80 2.04 20151214 213600 7.81 2.03 20151214 213600 7.82 2.03 20151214 213600 7.82 2.04 20151214 213600 7.83 2.04 20151214 213600 7.84 2.03 20151214 213600 7.85 2.05 20151214 213600 7.86 2.03 20151214 213600 7.87 2.03 20151214 213600 7.88 2.05 20151214 213600 7.89 2.03 20151214 213600 7.90 2.02 20151214 213600 7.90 2.05 20151214 213600 7.91 2.02 20151214 213600 7.92 2.05 20151214 213600 7.93 2.02 20151214 213600 7.94 2.02 20151214 213600 7.94 2.05 20151214 213600 7.96 2.02 20151214 213600 7.97 2.02 20151214 213600 7.97 2.05 20151214 213600 7.99 2.02 20151214 213600 8.00 2.02 20151214 213600 8.00 2.05 20151214 213600 8.02 2.02 20151214 213600 8.02 2.05 20151214 213600 8.04 2.02 20151214 213600 8.06 2.02 20151214 213600 8.06 2.05 20151214 213600 8.08 2.02 20151214 213600 8.09 2.02 20151214 213600 8.09 2.05 20151214 213600 8.10 2.05 20151214 213600 8.11 2.02 20151214 213600 8.11 2.05 20151214 213600 8.13 2.02 20151214 213600 8.14 2.02 20151214 213700 7.25 1.84 20151214 213700 7.27 1.84 20151214 213700 7.29 1.85 20151214 213700 7.31 1.85 20151214 213700 7.32 1.85 20151214 213700 7.32 1.90 20151214 213700 7.33 1.86 20151214 213700 7.33 1.89 20151214 213700 7.33 1.91 20151214 213700 7.33 1.92 20151214 213700 7.34 1.86 20151214 213700 7.34 1.89 20151214 213700 7.34 1.93 20151214 213700 7.35 1.89 20151214 213700 7.36 1.86 20151214 213700 7.36 1.88 20151214 213700 7.37 1.87 20151214 213700 7.37 1.88 20151214 213700 7.37 1.93 20151214 213700 7.38 1.87 20151214 213700 7.39 1.87 20151214 213700 7.43 1.94 20151214 213700 7.48 1.94 20151214 213700 7.53 1.95 20151214 213700 7.58 1.95 20151214 213700 7.64 1.96 20151214 213700 7.68 1.96 20151214 213700 7.73 1.97 20151214 213700 7.79 1.97 20151214 213700 7.80 1.98 20151214 213700 7.81 1.98 20151214 213700 7.83 1.98 20151214 213700 7.84 1.99 20151214 213700 7.85 1.99 20151214 213700 7.87 1.99 20151214 213700 7.89 1.99 20151214 213700 7.91 2.00 20151214 213700 7.92 2.00 20151214 213700 7.93 2.00 20151214 213700 7.94 2.00 20151214 213700 7.95 2.00 20151214 213700 7.96 2.01 20151214 213700 7.97 2.01 20151214 213700 7.99 2.01 20151214 213700 8.00 2.01 20151214 213700 8.01 2.01 20151214 213700 8.03 2.01 20151214 213700 8.05 2.01 20151214 213700 8.06 2.02 20151214 213700 8.08 2.02 20151214 213700 8.10 2.02 20151214 213700 8.11 2.02 20151214 213700 8.13 2.02 20151214 213700 8.15 2.02 20151214 213800 5.85 1.83 20151214 213800 5.86 1.83 20151214 213800 5.86 1.84 20151214 213800 5.87 1.84 20151214 213800 5.87 1.85 20151214 213800 5.88 1.82 20151214 213800 5.89 1.82 20151214 213800 5.90 1.82 20151214 213800 5.91 1.82 20151214 213800 5.92 1.81 20151214 213800 5.94 1.81 20151214 213800 5.95 1.81 20151214 213800 5.97 1.80 20151214 213800 6.00 1.80 20151214 213800 6.04 1.80 20151214 213800 6.08 1.80 20151214 213800 6.11 1.80 20151214 213800 6.15 1.80 20151214 213800 6.19 1.80 20151214 213800 6.22 1.80 20151214 213800 6.26 1.79 20151214 213800 6.30 1.79 20151214 213800 6.34 1.79 20151214 213800 6.37 1.79 20151214 213800 6.40 1.79 20151214 213800 6.44 1.79 20151214 213800 6.48 1.79 20151214 213800 6.52 1.79 20151214 213800 6.55 1.79 20151214 213800 6.59 1.79 20151214 213800 6.61 1.79 20151214 213800 6.62 1.79 20151214 213800 6.63 1.79 20151214 213800 6.64 1.79 20151214 213800 6.65 1.79 20151214 213800 6.66 1.79 20151214 213800 6.67 1.79 20151214 213800 6.69 1.79 20151214 213800 6.70 1.78 20151214 213800 6.71 1.78 20151214 213800 6.73 1.78 20151214 213800 6.77 1.79 20151214 213800 6.81 1.79 20151214 213800 6.85 1.79 20151214 213800 6.90 1.80 20151214 213800 6.94 1.80 20151214 213800 6.98 1.80 20151214 213800 7.02 1.80 20151214 213800 7.06 1.81 20151214 213800 7.10 1.81 20151214 213800 7.12 1.82 20151214 213800 7.14 1.82 20151214 213800 7.17 1.83 20151214 213800 7.19 1.83 20151214 213800 7.22 1.83 20151214 213900 5.88 1.85 20151214 213900 5.89 1.85 20151214 213900 5.89 1.86 20151214 213900 5.90 1.86 20151214 213900 5.92 1.86 20151214 213900 5.96 1.87 20151214 213900 6.01 1.87 20151214 213900 6.06 1.88 20151214 213900 6.15 1.88 20151214 213900 6.20 1.89 20151214 213900 6.24 1.89 20151214 213900 6.29 1.90 20151214 213900 6.36 1.90 20151214 213900 6.44 1.91 20151214 213900 6.51 1.91 20151214 213900 6.60 1.92 20151214 213900 6.77 1.93 20151214 213900 6.87 1.93 20151214 213900 6.97 1.94 20151214 213900 7.07 1.95 20151214 213900 7.13 1.95 20151214 213900 7.19 1.95 20151214 213900 7.25 1.96 20151214 213900 7.30 1.96 20151214 213900 7.31 1.95 20151214 213900 7.32 1.95 20151214 213900 7.33 1.95 20151214 213900 7.35 1.95 20151214 213900 7.35 1.96 20151214 213900 7.37 1.95 20151214 213900 7.38 1.95 20151214 213900 7.39 1.95 20151214 213900 7.40 1.95 20151214 213900 7.41 1.95 20151214 213900 7.41 1.96 20151214 213900 7.42 1.95 20151214 213900 7.43 1.95 20151214 213900 7.45 1.95 20151214 213900 7.45 1.96 20151214 213900 7.46 1.95 20151214 213900 7.46 1.96 20151214 213900 7.47 1.97 20151214 213900 7.48 1.96 20151214 213900 7.49 1.95 20151214 213900 7.49 1.96 20151214 213900 7.50 1.95 20151214 213900 7.50 1.96 20151214 213900 7.51 1.96 20151214 213900 7.52 1.97 20151214 213900 7.53 1.95 20151214 213900 7.53 1.97 20151214 213900 7.54 1.97 20151214 213900 7.55 1.96 20151214 213900 7.55 1.97 20151214 213900 7.56 1.97 20151214 213900 7.57 1.96 20151214 213900 7.57 1.97 20151214 213900 7.59 1.96 20151214 213900 7.61 1.96 20151214 214000 7.52 1.86 20151214 214000 7.56 1.86 20151214 214000 7.60 1.86 20151214 214000 7.63 1.96 20151214 214000 7.64 1.86 20151214 214000 7.65 1.96 20151214 214000 7.68 1.86 20151214 214000 7.69 1.96 20151214 214000 7.72 1.86 20151214 214000 7.74 1.97 20151214 214000 7.76 1.85 20151214 214000 7.79 1.97 20151214 214000 7.80 1.85 20151214 214000 7.82 1.97 20151214 214000 7.84 1.85 20151214 214000 7.87 1.97 20151214 214000 7.88 1.85 20151214 214000 7.91 1.85 20151214 214000 7.92 1.97 20151214 214000 7.93 1.86 20151214 214000 7.94 1.87 20151214 214000 7.96 1.88 20151214 214000 7.96 1.98 20151214 214000 7.98 1.89 20151214 214000 8.00 1.90 20151214 214000 8.00 1.98 20151214 214000 8.02 1.91 20151214 214000 8.03 1.92 20151214 214000 8.04 1.98 20151214 214000 8.05 1.93 20151214 214000 8.07 1.93 20151214 214000 8.07 1.98 20151214 214000 8.08 1.93 20151214 214000 8.09 1.93 20151214 214000 8.10 1.98 20151214 214000 8.11 1.94 20151214 214000 8.12 1.94 20151214 214000 8.13 1.94 20151214 214000 8.13 1.98 20151214 214000 8.15 1.94 20151214 214000 8.16 1.94 20151214 214000 8.16 1.99 20151214 214000 8.18 1.94 20151214 214000 8.18 1.99 20151214 214000 8.19 1.95 20151214 214000 8.21 1.95 20151214 214000 8.21 1.99 20151214 214000 8.23 1.96 20151214 214000 8.24 1.99 20151214 214000 8.25 1.96 20151214 214000 8.26 1.99 20151214 214000 8.27 1.97 20151214 214000 8.28 1.99 20151214 214000 8.29 1.97 20151214 214000 8.29 1.99 20151214 214000 8.30 1.97 20151214 214000 8.30 1.99 20151214 214000 8.31 1.98 20151214 214000 8.31 1.99 20151214 214000 8.32 1.98 20151214 214000 8.33 1.98 20151214 214100 5.61 1.80 20151214 214100 5.64 1.80 20151214 214100 5.67 1.80 20151214 214100 5.71 1.80 20151214 214100 5.75 1.80 20151214 214100 5.79 1.80 20151214 214100 5.84 1.80 20151214 214100 5.88 1.80 20151214 214100 5.92 1.80 20151214 214100 5.98 1.80 20151214 214100 6.01 1.80 20151214 214100 6.04 1.81 20151214 214100 6.05 1.81 20151214 214100 6.06 1.80 20151214 214100 6.06 1.81 20151214 214100 6.07 1.80 20151214 214100 6.07 1.81 20151214 214100 6.08 1.80 20151214 214100 6.08 1.82 20151214 214100 6.09 1.82 20151214 214100 6.10 1.82 20151214 214100 6.11 1.82 20151214 214100 6.12 1.83 20151214 214100 6.14 1.83 20151214 214100 6.15 1.83 20151214 214100 6.19 1.84 20151214 214100 6.22 1.84 20151214 214100 6.26 1.85 20151214 214100 6.30 1.85 20151214 214100 6.33 1.86 20151214 214100 6.36 1.86 20151214 214100 6.41 1.87 20151214 214100 6.44 1.87 20151214 214100 6.48 1.87 20151214 214100 6.53 1.87 20151214 214100 6.58 1.87 20151214 214100 6.63 1.88 20151214 214100 6.68 1.88 20151214 214100 6.74 1.88 20151214 214100 6.78 1.88 20151214 214100 6.84 1.88 20151214 214100 6.90 1.88 20151214 214100 6.94 1.88 20151214 214100 6.96 1.88 20151214 214100 6.99 1.87 20151214 214100 7.03 1.86 20151214 214100 7.06 1.86 20151214 214100 7.09 1.85 20151214 214100 7.13 1.84 20151214 214100 7.16 1.84 20151214 214100 7.20 1.83 20151214 214100 7.24 1.83 20151214 214100 7.28 1.84 20151214 214100 7.32 1.84 20151214 214100 7.35 1.85 20151214 214100 7.39 1.85 20151214 214100 7.44 1.85 20151214 214100 7.47 1.86 20151214 214200 4.70 1.75 20151214 214200 4.71 1.75 20151214 214200 4.72 1.75 20151214 214200 4.73 1.75 20151214 214200 4.74 1.79 20151214 214200 4.75 1.76 20151214 214200 4.75 1.78 20151214 214200 4.75 1.79 20151214 214200 4.76 1.76 20151214 214200 4.76 1.77 20151214 214200 4.76 1.78 20151214 214200 4.76 1.79 20151214 214200 4.77 1.77 20151214 214200 4.77 1.78 20151214 214200 4.78 1.80 20151214 214200 4.80 1.80 20151214 214200 4.82 1.80 20151214 214200 4.85 1.80 20151214 214200 4.87 1.81 20151214 214200 4.90 1.81 20151214 214200 4.93 1.81 20151214 214200 4.96 1.81 20151214 214200 5.02 1.82 20151214 214200 5.08 1.82 20151214 214200 5.14 1.82 20151214 214200 5.19 1.82 20151214 214200 5.24 1.83 20151214 214200 5.30 1.83 20151214 214200 5.34 1.83 20151214 214200 5.40 1.83 20151214 214200 5.42 1.81 20151214 214200 5.43 1.81 20151214 214200 5.43 1.83 20151214 214200 5.44 1.82 20151214 214200 5.45 1.82 20151214 214200 5.45 1.83 20151214 214200 5.46 1.81 20151214 214200 5.46 1.82 20151214 214200 5.46 1.83 20151214 214200 5.47 1.82 20151214 214200 5.47 1.83 20151214 214200 5.48 1.81 20151214 214200 5.48 1.83 20151214 214200 5.50 1.83 20151214 214200 5.51 1.80 20151214 214200 5.51 1.83 20151214 214200 5.52 1.83 20151214 214200 5.55 1.80 20151214 214200 5.57 1.80 20151214 214300 1.36 1.57 20151214 214300 1.39 1.57 20151214 214300 1.42 1.58 20151214 214300 1.45 1.58 20151214 214300 1.49 1.58 20151214 214300 1.52 1.58 20151214 214300 1.56 1.59 20151214 214300 1.59 1.59 20151214 214300 1.66 1.59 20151214 214300 1.73 1.60 20151214 214300 1.78 1.67 20151214 214300 1.79 1.68 20151214 214300 1.80 1.60 20151214 214300 1.80 1.67 20151214 214300 1.84 1.66 20151214 214300 1.88 1.60 20151214 214300 1.89 1.66 20151214 214300 1.94 1.68 20151214 214300 1.95 1.60 20151214 214300 1.95 1.66 20151214 214300 2.02 1.61 20151214 214300 2.03 1.65 20151214 214300 2.09 1.65 20151214 214300 2.10 1.61 20151214 214300 2.11 1.65 20151214 214300 2.12 1.69 20151214 214300 2.13 1.64 20151214 214300 2.16 1.64 20151214 214300 2.18 1.61 20151214 214300 2.18 1.63 20151214 214300 2.19 1.63 20151214 214300 2.21 1.62 20151214 214300 2.22 1.62 20151214 214300 2.23 1.62 20151214 214300 2.31 1.69 20151214 214300 2.48 1.69 20151214 214300 2.68 1.70 20151214 214300 2.89 1.70 20151214 214300 3.07 1.70 20151214 214300 3.29 1.70 20151214 214300 3.51 1.71 20151214 214300 3.60 1.71 20151214 214300 3.67 1.71 20151214 214300 3.76 1.71 20151214 214300 3.85 1.71 20151214 214300 3.93 1.72 20151214 214300 4.02 1.72 20151214 214300 4.12 1.72 20151214 214300 4.21 1.72 20151214 214300 4.28 1.72 20151214 214300 4.33 1.73 20151214 214300 4.37 1.73 20151214 214300 4.40 1.73 20151214 214300 4.45 1.73 20151214 214300 4.50 1.73 20151214 214300 4.54 1.74 20151214 214300 4.59 1.74 20151214 214300 4.64 1.74 20151214 214300 4.67 1.74 20151214 214300 4.68 1.74 20151214 214300 4.69 1.75 20151214 214400 0.91 1.52 20151214 214400 0.92 1.52 20151214 214400 0.92 1.53 20151214 214400 0.94 1.52 20151214 214400 0.96 1.53 20151214 214400 0.98 1.51 20151214 214400 0.99 1.53 20151214 214400 1.01 1.54 20151214 214400 1.04 1.51 20151214 214400 1.04 1.54 20151214 214400 1.07 1.54 20151214 214400 1.10 1.51 20151214 214400 1.11 1.55 20151214 214400 1.15 1.55 20151214 214400 1.18 1.50 20151214 214400 1.20 1.56 20151214 214400 1.24 1.56 20151214 214400 1.26 1.50 20151214 214400 1.30 1.56 20151214 214400 1.33 1.57 20151214 214400 1.34 1.50 20151214 214400 1.44 1.50 20151214 214400 1.54 1.50 20151214 214400 1.63 1.50 20151214 214400 1.74 1.50 20151214 214400 1.86 1.49 20151214 214400 1.98 1.49 20151214 214400 2.08 1.49 20151214 214400 2.22 1.49 20151214 214400 2.36 1.49 20151214 214400 2.47 1.49 20151214 214400 2.61 1.48 20151214 214400 2.76 1.48 20151214 214400 2.87 1.48 20151214 214400 3.02 1.48 20151214 214400 3.16 1.48 20151214 214400 3.26 1.48 20151214 214400 3.27 1.48 20151214 214400 3.28 1.48 20151214 214400 3.29 1.48 20151214 214400 3.30 1.47 20151214 214400 3.31 1.48 20151214 214400 3.34 1.47 20151214 214400 3.37 1.47 20151214 214400 3.38 1.47 20151214 214400 3.40 1.47 20151214 214400 3.43 1.47 20151214 214400 3.46 1.47 20151214 214400 3.47 1.47 20151214 214400 3.52 1.47 20151214 214400 3.57 1.47 20151214 214400 3.63 1.47 20151214 214400 3.65 1.47 20151214 214400 3.70 1.47 20151214 214400 3.74 1.47 20151214 214400 3.77 1.47 20151214 214400 3.83 1.47 20151214 214400 3.84 1.47 20151214 214400 3.91 1.47 20151214 214400 3.97 1.47 20151214 214400 4.01 1.47 20151214 214400 4.04 1.47 20151214 214500 2.36 1.63 20151214 214500 2.38 1.62 20151214 214500 2.41 1.63 20151214 214500 2.46 1.62 20151214 214500 2.47 1.64 20151214 214500 2.54 1.65 20151214 214500 2.60 1.62 20151214 214500 2.62 1.65 20151214 214500 2.82 1.61 20151214 214500 3.03 1.61 20151214 214500 3.30 1.60 20151214 214500 3.32 1.48 20151214 214500 3.35 1.48 20151214 214500 3.38 1.48 20151214 214500 3.41 1.47 20151214 214500 3.45 1.47 20151214 214500 3.49 1.47 20151214 214500 3.52 1.47 20151214 214500 3.55 1.47 20151214 214500 3.61 1.47 20151214 214500 3.61 1.60 20151214 214500 3.66 1.47 20151214 214500 3.71 1.47 20151214 214500 3.76 1.47 20151214 214500 3.81 1.47 20151214 214500 3.87 1.46 20151214 214500 3.92 1.46 20151214 214500 3.94 1.59 20151214 214500 3.97 1.46 20151214 214500 4.01 1.59 20151214 214500 4.02 1.46 20151214 214500 4.04 1.47 20151214 214500 4.07 1.47 20151214 214500 4.09 1.47 20151214 214500 4.10 1.58 20151214 214500 4.11 1.47 20151214 214500 4.14 1.47 20151214 214500 4.16 1.48 20151214 214500 4.19 1.48 20151214 214500 4.19 1.58 20151214 214500 4.21 1.48 20151214 214500 4.23 1.48 20151214 214500 4.25 1.48 20151214 214500 4.26 1.49 20151214 214500 4.27 1.57 20151214 214500 4.28 1.49 20151214 214500 4.30 1.49 20151214 214500 4.32 1.50 20151214 214500 4.34 1.50 20151214 214500 4.35 1.50 20151214 214500 4.35 1.57 20151214 214500 4.37 1.51 20151214 214500 4.40 1.51 20151214 214500 4.43 1.51 20151214 214500 4.44 1.56 20151214 214500 4.47 1.52 20151214 214500 4.50 1.52 20151214 214500 4.51 1.56 20151214 214500 4.53 1.53 20151214 214500 4.56 1.53 20151214 214500 4.60 1.54 20151214 214500 4.60 1.55 20151214 214500 4.63 1.54 20151214 214500 4.66 1.54 20151214 214600 2.67 1.66 20151214 214600 2.74 1.66 20151214 214600 2.82 1.67 20151214 214600 2.89 1.67 20151214 214600 2.95 1.68 20151214 214600 3.00 1.69 20151214 214600 3.02 1.69 20151214 214600 3.05 1.70 20151214 214600 3.08 1.70 20151214 214600 3.11 1.71 20151214 214600 3.13 1.71 20151214 214600 3.16 1.72 20151214 214600 3.20 1.73 20151214 214600 3.23 1.73 20151214 214600 3.28 1.74 20151214 214600 3.33 1.74 20151214 214600 3.38 1.75 20151214 214600 3.44 1.75 20151214 214600 3.50 1.76 20151214 214600 3.56 1.76 20151214 214600 3.62 1.76 20151214 214600 3.68 1.77 20151214 214600 3.75 1.77 20151214 214600 3.82 1.78 20151214 214600 3.91 1.79 20151214 214600 4.00 1.79 20151214 214600 4.07 1.80 20151214 214600 4.16 1.81 20151214 214600 4.26 1.81 20151214 214600 4.33 1.82 20151214 214600 4.43 1.83 20151214 214600 4.53 1.83 20151214 214600 4.61 1.84 20151214 214600 4.70 1.85 20151214 214600 4.81 1.86 20151214 214600 4.91 1.87 20151214 214600 5.01 1.87 20151214 214600 5.12 1.88 20151214 214600 5.23 1.89 20151214 214600 5.34 1.90 20151214 214600 5.45 1.91 20151214 214600 5.56 1.92 20151214 214600 5.65 1.92 20151214 214600 5.77 1.93 20151214 214600 5.88 1.94 20151214 214600 5.97 1.95 20151214 214600 6.09 1.96 20151214 214600 6.21 1.97 20151214 214600 6.31 1.98 20151214 214600 6.42 1.99 20151214 214600 6.52 2.00 20151214 214600 6.61 2.01 20151214 214600 6.68 2.02 20151214 214600 6.78 2.03 20151214 214600 6.87 2.05 20151214 214600 6.95 2.06 20151214 214600 7.04 2.07 20151214 214600 7.14 2.08 20151214 214600 7.22 2.09 20151214 214600 7.33 2.11 20151214 214600 7.43 2.12 20151214 214600 7.52 2.14 20151214 214600 7.62 2.15 20151214 214700 10.04 2.60 20151214 214700 10.13 2.62 20151214 214700 10.21 2.64 20151214 214700 10.29 2.66 20151214 214700 10.38 2.68 20151214 214700 10.47 2.71 20151214 214700 10.54 2.73 20151214 214700 10.62 2.75 20151214 214700 10.70 2.78 20151214 214700 10.77 2.80 20151214 214700 10.86 2.83 20151214 214700 10.94 2.85 20151214 214700 11.02 2.88 20151214 214700 11.10 2.91 20151214 214700 11.19 2.93 20151214 214700 11.26 2.96 20151214 214700 11.34 2.98 20151214 214700 11.42 3.01 20151214 214700 11.49 3.04 20151214 214700 11.57 3.07 20151214 214700 11.66 3.10 20151214 214700 11.73 3.12 20151214 214700 11.82 3.15 20151214 214700 11.90 3.18 20151214 214700 11.97 3.21 20151214 214700 12.07 3.24 20151214 214700 12.17 3.28 20151214 214700 12.27 3.32 20151214 214700 12.35 3.35 20151214 214700 12.45 3.38 20151214 214700 12.56 3.42 20151214 214700 12.65 3.45 20151214 214700 12.76 3.49 20151214 214700 12.85 3.52 20151214 214700 12.94 3.56 20151214 214700 13.04 3.60 20151214 214700 13.15 3.64 20151214 214700 13.24 3.67 20151214 214700 13.33 3.71 20151214 214700 13.44 3.75 20151214 214700 7.73 2.17 20151214 214700 7.81 2.18 20151214 214700 7.91 2.19 20151214 214700 8.02 2.21 20151214 214700 8.12 2.22 20151214 214700 8.23 2.24 20151214 214700 8.35 2.26 20151214 214700 8.46 2.28 20151214 214700 8.56 2.30 20151214 214700 8.67 2.31 20151214 214700 8.79 2.33 20151214 214700 8.88 2.35 20151214 214700 8.99 2.37 20151214 214700 9.08 2.39 20151214 214700 9.16 2.40 20151214 214700 9.26 2.42 20151214 214700 9.35 2.45 20151214 214700 9.43 2.46 20151214 214700 9.53 2.48 20151214 214700 9.62 2.50 20151214 214700 9.71 2.52 20151214 214700 9.80 2.54 20151214 214700 9.88 2.56 20151214 214700 9.95 2.58 20151214 214800 10.03 4.63 20151214 214800 10.11 4.63 20151214 214800 10.20 4.63 20151214 214800 10.30 4.63 20151214 214800 10.38 4.63 20151214 214800 10.48 4.63 20151214 214800 10.59 4.63 20151214 214800 10.68 4.63 20151214 214800 10.84 4.63 20151214 214800 11.03 4.63 20151214 214800 11.19 4.63 20151214 214800 11.38 4.64 20151214 214800 11.58 4.64 20151214 214800 11.73 4.64 20151214 214800 11.92 4.65 20151214 214800 12.12 4.65 20151214 214800 12.29 4.65 20151214 214800 12.44 4.65 20151214 214800 12.57 4.64 20151214 214800 12.69 4.64 20151214 214800 12.83 4.63 20151214 214800 12.97 4.62 20151214 214800 13.08 4.62 20151214 214800 13.22 4.61 20151214 214800 13.35 4.61 20151214 214800 13.46 4.60 20151214 214800 13.50 4.57 20151214 214800 13.53 3.79 20151214 214800 13.53 4.55 20151214 214800 13.56 4.53 20151214 214800 13.58 4.51 20151214 214800 13.61 3.83 20151214 214800 13.61 4.48 20151214 214800 13.63 4.46 20151214 214800 13.64 3.87 20151214 214800 13.65 3.90 20151214 214800 13.66 4.44 20151214 214800 13.68 3.94 20151214 214800 13.68 4.41 20151214 214800 13.70 3.98 20151214 214800 13.70 4.39 20151214 214800 13.71 4.36 20151214 214800 13.72 4.01 20151214 214800 13.72 4.30 20151214 214800 13.72 4.33 20151214 214800 13.73 4.05 20151214 214800 13.73 4.27 20151214 214800 13.74 4.08 20151214 214800 13.74 4.23 20151214 214800 13.75 4.18 20151214 214800 13.75 4.21 20151214 214800 13.76 4.11 20151214 214800 13.76 4.15 20151214 214800 9.81 4.65 20151214 214800 9.81 4.66 20151214 214800 9.82 4.65 20151214 214800 9.82 4.67 20151214 214800 9.83 4.67 20151214 214800 9.84 4.65 20151214 214800 9.85 4.64 20151214 214800 9.87 4.64 20151214 214800 9.91 4.63 20151214 214800 9.96 4.63 20151214 214900 10.02 4.69 20151214 214900 10.10 4.64 20151214 214900 10.12 4.71 20151214 214900 10.21 4.66 20151214 214900 10.21 4.71 20151214 214900 10.31 4.68 20151214 214900 10.32 4.73 20151214 214900 10.42 4.74 20151214 214900 10.45 4.70 20151214 214900 10.54 4.75 20151214 214900 10.59 4.72 20151214 214900 10.61 4.73 20151214 214900 10.65 4.74 20151214 214900 10.67 4.75 20151214 214900 10.67 4.77 20151214 214900 10.69 4.76 20151214 214900 10.73 4.77 20151214 214900 10.76 4.79 20151214 214900 10.77 4.78 20151214 214900 10.77 4.79 20151214 214900 10.78 4.79 20151214 214900 10.79 4.79 20151214 214900 10.81 4.79 20151214 214900 10.81 4.80 20151214 214900 10.83 4.80 20151214 214900 10.87 4.80 20151214 214900 10.92 4.81 20151214 214900 10.93 4.80 20151214 214900 6.14 3.69 20151214 214900 6.26 3.70 20151214 214900 6.36 3.72 20151214 214900 6.49 3.75 20151214 214900 6.62 3.78 20151214 214900 6.74 3.80 20151214 214900 6.90 3.83 20151214 214900 7.07 3.86 20151214 214900 7.22 3.89 20151214 214900 7.40 3.92 20151214 214900 7.60 3.95 20151214 214900 7.77 3.97 20151214 214900 7.88 4.01 20151214 214900 8.01 4.04 20151214 214900 8.11 4.07 20151214 214900 8.24 4.11 20151214 214900 8.38 4.14 20151214 214900 8.49 4.17 20151214 214900 8.64 4.20 20151214 214900 8.79 4.23 20151214 214900 8.88 4.26 20151214 214900 8.96 4.30 20151214 214900 9.04 4.33 20151214 214900 9.11 4.36 20151214 214900 9.21 4.39 20151214 214900 9.32 4.43 20151214 214900 9.42 4.46 20151214 214900 9.55 4.49 20151214 214900 9.69 4.52 20151214 214900 9.76 4.54 20151214 214900 9.82 4.57 20151214 214900 9.91 4.68 20151214 214900 9.92 4.59 20151214 214900 9.99 4.61 20151214 215000 10.44 3.65 20151214 215000 11.14 3.67 20151214 215000 11.66 2.67 20151214 215000 11.69 2.68 20151214 215000 11.73 2.69 20151214 215000 11.76 2.70 20151214 215000 11.80 2.72 20151214 215000 11.87 2.73 20151214 215000 11.93 2.74 20151214 215000 11.97 3.68 20151214 215000 12.01 2.76 20151214 215000 12.08 2.77 20151214 215000 12.14 2.78 20151214 215000 12.22 2.79 20151214 215000 12.29 2.81 20151214 215000 12.35 2.82 20151214 215000 12.42 2.83 20151214 215000 12.46 2.85 20151214 215000 12.49 2.86 20151214 215000 12.53 2.88 20151214 215000 12.53 3.68 20151214 215000 12.56 3.65 20151214 215000 12.57 2.89 20151214 215000 12.60 2.91 20151214 215000 12.61 3.62 20151214 215000 12.64 2.92 20151214 215000 12.66 3.58 20151214 215000 12.68 2.94 20151214 215000 12.71 2.95 20151214 215000 12.71 3.55 20151214 215000 12.74 2.97 20151214 215000 12.75 2.99 20151214 215000 12.76 3.01 20151214 215000 12.77 3.04 20151214 215000 12.77 3.52 20151214 215000 12.78 3.06 20151214 215000 12.79 3.08 20151214 215000 12.81 3.10 20151214 215000 12.83 3.12 20151214 215000 12.84 3.14 20151214 215000 12.84 3.49 20151214 215000 12.86 3.17 20151214 215000 12.89 3.20 20151214 215000 12.91 3.47 20151214 215000 12.92 3.23 20151214 215000 12.94 3.26 20151214 215000 12.97 3.29 20151214 215000 12.98 3.32 20151214 215000 12.99 3.44 20151214 215000 13.00 3.35 20151214 215000 13.02 3.38 20151214 215000 13.03 3.41 20151214 215000 5.63 3.59 20151214 215000 5.70 3.61 20151214 215000 5.71 3.58 20151214 215000 5.76 3.62 20151214 215000 5.85 3.64 20151214 215000 5.96 3.66 20151214 215000 6.04 3.67 20151214 215000 6.40 3.59 20151214 215000 7.23 3.60 20151214 215000 8.07 3.62 20151214 215000 8.77 3.63 20151214 215000 9.60 3.64 20151214 215100 10.03 2.32 20151214 215100 10.07 2.32 20151214 215100 10.11 2.32 20151214 215100 10.15 2.32 20151214 215100 10.19 2.32 20151214 215100 10.26 2.33 20151214 215100 10.31 2.33 20151214 215100 10.37 2.33 20151214 215100 10.43 2.34 20151214 215100 10.48 2.34 20151214 215100 10.54 2.35 20151214 215100 10.60 2.35 20151214 215100 10.65 2.36 20151214 215100 10.72 2.37 20151214 215100 10.79 2.38 20151214 215100 10.85 2.39 20151214 215100 10.93 2.41 20151214 215100 11.00 2.42 20151214 215100 11.07 2.44 20151214 215100 11.14 2.45 20151214 215100 11.22 2.47 20151214 215100 11.28 2.48 20151214 215100 11.33 2.49 20151214 215100 11.35 2.51 20151214 215100 11.37 2.52 20151214 215100 11.39 2.54 20151214 215100 11.41 2.55 20151214 215100 11.43 2.56 20151214 215100 11.45 2.58 20151214 215100 11.47 2.60 20151214 215100 11.49 2.61 20151214 215100 11.52 2.62 20151214 215100 11.56 2.63 20151214 215100 11.59 2.65 20151214 215100 11.63 2.66 20151214 215100 8.27 2.16 20151214 215100 8.38 2.17 20151214 215100 8.47 2.19 20151214 215100 8.58 2.20 20151214 215100 8.69 2.22 20151214 215100 8.79 2.23 20151214 215100 8.88 2.24 20151214 215100 8.96 2.25 20151214 215100 9.03 2.25 20151214 215100 9.11 2.26 20151214 215100 9.19 2.27 20151214 215100 9.26 2.28 20151214 215100 9.34 2.29 20151214 215100 9.42 2.29 20151214 215100 9.48 2.30 20151214 215100 9.53 2.30 20151214 215100 9.57 2.31 20151214 215100 9.61 2.31 20151214 215100 9.65 2.31 20151214 215100 9.69 2.31 20151214 215100 9.72 2.31 20151214 215100 9.76 2.32 20151214 215100 9.80 2.32 20151214 215100 9.84 2.32 20151214 215100 9.88 2.32 20151214 215100 9.92 2.32 20151214 215100 9.95 2.32 20151214 215100 9.99 2.32 20151214 215200 4.60 1.41 20151214 215200 4.60 1.42 20151214 215200 4.61 1.43 20151214 215200 4.62 1.44 20151214 215200 4.63 1.45 20151214 215200 4.64 1.47 20151214 215200 4.64 1.48 20151214 215200 4.66 1.49 20151214 215200 4.67 1.50 20151214 215200 4.69 1.51 20151214 215200 4.71 1.52 20151214 215200 4.74 1.53 20151214 215200 4.76 1.54 20151214 215200 4.78 1.56 20151214 215200 4.81 1.57 20151214 215200 4.83 1.58 20151214 215200 4.86 1.59 20151214 215200 4.91 1.60 20151214 215200 4.95 1.61 20151214 215200 5.00 1.62 20151214 215200 5.06 1.62 20151214 215200 5.11 1.63 20151214 215200 5.17 1.64 20151214 215200 5.23 1.65 20151214 215200 5.28 1.66 20151214 215200 5.34 1.66 20151214 215200 5.39 1.67 20151214 215200 5.46 1.68 20151214 215200 5.53 1.69 20151214 215200 5.60 1.70 20151214 215200 5.68 1.71 20151214 215200 5.77 1.72 20151214 215200 5.85 1.73 20151214 215200 5.95 1.74 20151214 215200 6.04 1.76 20151214 215200 6.10 1.77 20151214 215200 6.16 1.78 20151214 215200 6.22 1.79 20151214 215200 6.27 1.80 20151214 215200 6.34 1.81 20151214 215200 6.41 1.83 20151214 215200 6.47 1.84 20151214 215200 6.54 1.85 20151214 215200 6.61 1.86 20151214 215200 6.66 1.87 20151214 215200 6.72 1.89 20151214 215200 6.78 1.90 20151214 215200 6.84 1.91 20151214 215200 6.92 1.93 20151214 215200 6.98 1.94 20151214 215200 7.06 1.95 20151214 215200 7.14 1.97 20151214 215200 7.20 1.98 20151214 215200 7.28 2.00 20151214 215200 7.36 2.01 20151214 215200 7.43 2.03 20151214 215200 7.51 2.04 20151214 215200 7.60 2.06 20151214 215200 7.68 2.07 20151214 215200 7.77 2.09 20151214 215200 7.86 2.11 20151214 215200 7.95 2.12 20151214 215200 8.05 2.13 20151214 215200 8.16 2.15 20151214 215300 4.58 1.33 20151214 215300 4.59 1.35 20151214 215300 4.59 1.37 20151214 215300 4.60 1.38 20151214 215300 4.60 1.40 20151214 220900 6.29 3.85 20151214 220900 6.52 3.79 20151214 220900 6.66 3.78 20151214 220900 6.76 3.79 20151214 220900 6.88 3.79 20151214 220900 7.00 3.80 20151214 220900 7.02 2.95 20151214 220900 7.10 3.80 20151214 220900 7.11 3.11 20151214 220900 7.19 3.23 20151214 220900 7.21 3.81 20151214 220900 7.27 3.39 20151214 220900 7.32 3.81 20151214 220900 7.36 3.54 20151214 220900 7.41 3.82 20151214 220900 7.43 3.67 20151214 220900 7.51 3.82 20151214 221100 10.03 5.73 20151214 221100 10.13 5.73 20151214 221100 10.25 5.74 20151214 221100 10.37 5.75 20151214 221100 10.47 5.76 20151214 221100 10.59 5.77 20151214 221100 10.70 5.77 20151214 221100 10.80 5.78 20151214 221100 10.92 5.79 20151214 221100 10.93 5.80 20151214 221100 10.94 5.80 20151214 221100 10.95 5.81 20151214 221100 10.96 5.81 20151214 221100 10.98 5.82 20151214 221100 10.99 5.82 20151214 221100 11.01 5.83 20151214 221100 11.05 5.84 20151214 221100 11.19 5.85 20151214 221100 8.50 5.53 20151214 221100 8.51 5.54 20151214 221100 8.53 5.52 20151214 221100 8.55 5.55 20151214 221100 8.56 5.51 20151214 221100 8.58 5.50 20151214 221100 8.61 5.56 20151214 221100 8.62 5.49 20151214 221100 8.66 5.48 20151214 221100 8.66 5.57 20151214 221100 8.71 5.47 20151214 221100 8.72 5.58 20151214 221100 8.78 5.59 20151214 221100 8.83 5.60 20151214 221100 8.90 5.61 20151214 221100 8.95 5.62 20151214 221100 9.03 5.63 20151214 221100 9.15 5.64 20151214 221100 9.26 5.66 20151214 221100 9.36 5.66 20151214 221100 9.47 5.68 20151214 221100 9.59 5.69 20151214 221100 9.71 5.70 20151214 221100 9.80 5.71 20151214 221100 9.91 5.72 20151214 221200 10.05 5.05 20151214 221200 10.20 5.03 20151214 221200 10.39 5.02 20151214 221200 10.57 5.00 20151214 221200 10.73 4.99 20151214 221200 10.93 4.97 20151214 221200 11.10 4.95 20151214 221200 11.24 4.94 20151214 221200 11.38 4.92 20151214 221200 11.53 4.91 20151214 221200 11.65 4.89 20151214 221200 11.77 4.88 20151214 221200 11.91 4.86 20151214 221200 12.03 4.85 20151214 221200 12.18 4.83 20151214 221200 12.32 4.82 20151214 221200 12.44 4.80 20151214 221200 12.57 4.79 20151214 221200 12.72 4.77 20151214 221200 12.85 4.76 20151214 221200 13.00 4.74 20151214 221200 13.15 4.73 20151214 221200 13.30 4.71 20151214 221200 13.43 4.70 20151214 221200 13.58 4.68 20151214 221200 13.59 4.66 20151214 221200 13.60 4.64 20151214 221200 13.61 4.61 20151214 221200 13.62 4.59 20151214 221200 13.63 4.57 20151214 221200 13.65 4.55 20151214 221200 13.66 4.52 20151214 221200 13.68 4.48 20151214 221200 13.68 4.50 20151214 221200 7.85 5.32 20151214 221200 7.90 5.31 20151214 221200 7.93 5.34 20151214 221200 7.94 5.30 20151214 221200 8.00 5.28 20151214 221200 8.01 5.35 20151214 221200 8.06 5.27 20151214 221200 8.11 5.26 20151214 221200 8.11 5.36 20151214 221200 8.18 5.24 20151214 221200 8.22 5.38 20151214 221200 8.26 5.23 20151214 221200 8.33 5.22 20151214 221200 8.33 5.39 20151214 221200 8.42 5.20 20151214 221200 8.44 5.40 20151214 221200 8.57 5.19 20151214 221200 8.58 5.42 20151214 221200 8.69 5.18 20151214 221200 8.72 5.43 20151214 221200 8.75 5.46 20151214 221200 8.81 5.45 20151214 221200 8.84 5.16 20151214 221200 8.99 5.15 20151214 221200 9.12 5.14 20151214 221200 9.27 5.12 20151214 221200 9.42 5.11 20151214 221200 9.55 5.10 20151214 221200 9.71 5.08 20151214 221200 9.88 5.06 20151214 221300 10.53 2.79 20151214 221300 10.58 2.81 20151214 221300 10.65 2.84 20151214 221300 10.71 2.87 20151214 221300 10.76 2.89 20151214 221300 10.82 2.92 20151214 221300 10.88 2.95 20151214 221300 10.93 2.98 20151214 221300 10.99 3.01 20151214 221300 11.05 3.04 20151214 221300 11.10 3.06 20151214 221300 11.16 3.09 20151214 221300 11.20 3.12 20151214 221300 11.24 3.14 20151214 221300 11.29 3.17 20151214 221300 11.34 3.20 20151214 221300 11.40 3.23 20151214 221300 11.45 3.25 20151214 221300 11.51 3.28 20151214 221300 11.57 3.31 20151214 221300 11.59 3.33 20151214 221300 11.62 3.36 20151214 221300 11.64 3.39 20151214 221300 11.66 3.41 20151214 221300 11.67 3.44 20151214 221300 11.69 3.47 20151214 221300 11.71 3.49 20151214 221300 11.74 3.52 20151214 221300 11.76 3.54 20151214 221300 11.83 3.58 20151214 221300 11.88 3.60 20151214 221300 11.95 3.63 20151214 221300 12.01 3.66 20151214 221300 12.06 3.69 20151214 221300 12.13 3.72 20151214 221300 12.19 3.75 20151214 221300 12.25 3.78 20151214 221300 12.30 3.81 20151214 221300 12.32 3.83 20151214 221300 12.34 3.85 20151214 221300 12.36 3.88 20151214 221300 12.38 3.90 20151214 221300 12.40 3.93 20151214 221300 12.42 3.95 20151214 221300 12.44 3.98 20151214 221300 12.46 4.00 20151214 221300 12.48 4.02 20151214 221300 12.51 4.05 20151214 221300 12.55 4.07 20151214 221300 12.58 4.09 20151214 221300 12.62 4.11 20151214 221300 12.66 4.14 20151214 221300 12.70 4.16 20151214 221300 12.75 4.18 20151214 221300 12.80 4.21 20151214 221300 12.86 4.23 20151214 221300 12.98 4.26 20151214 221300 13.09 4.29 20151214 221300 13.19 4.32 20151214 221300 13.30 4.35 20151214 221300 13.40 4.39 20151214 221300 13.51 4.42 20151214 221300 13.60 4.45 20151214 221400 10.05 2.27 20151214 221400 10.10 2.28 20151214 221400 10.13 2.60 20151214 221400 10.13 2.62 20151214 221400 10.16 2.29 20151214 221400 10.16 2.58 20151214 221400 10.17 2.57 20151214 221400 10.18 2.64 20151214 221400 10.19 2.56 20151214 221400 10.21 2.30 20151214 221400 10.22 2.54 20151214 221400 10.24 2.31 20151214 221400 10.24 2.67 20151214 221400 10.26 2.53 20151214 221400 10.27 2.32 20151214 221400 10.28 2.51 20151214 221400 10.30 2.34 20151214 221400 10.30 2.69 20151214 221400 10.32 2.35 20151214 221400 10.32 2.50 20151214 221400 10.35 2.36 20151214 221400 10.35 2.48 20151214 221400 10.35 2.71 20151214 221400 10.37 2.46 20151214 221400 10.37 2.47 20151214 221400 10.38 2.37 20151214 221400 10.38 2.45 20151214 221400 10.39 2.44 20151214 221400 10.40 2.38 20151214 221400 10.41 2.42 20151214 221400 10.41 2.43 20151214 221400 10.41 2.74 20151214 221400 10.42 2.41 20151214 221400 10.43 2.39 20151214 221400 10.44 2.40 20151214 221400 10.48 2.77 20151214 221400 8.72 2.01 20151214 221400 8.76 2.02 20151214 221400 8.80 2.03 20151214 221400 8.85 2.04 20151214 221400 8.89 2.05 20151214 221400 8.92 2.06 20151214 221400 8.96 2.06 20151214 221400 8.99 2.07 20151214 221400 9.02 2.08 20151214 221400 9.04 2.08 20151214 221400 9.08 2.09 20151214 221400 9.11 2.10 20151214 221400 9.14 2.10 20151214 221400 9.17 2.11 20151214 221400 9.23 2.12 20151214 221400 9.28 2.13 20151214 221400 9.33 2.14 20151214 221400 9.40 2.15 20151214 221400 9.45 2.16 20151214 221400 9.50 2.17 20151214 221400 9.56 2.18 20151214 221400 9.62 2.19 20151214 221400 9.67 2.20 20151214 221400 9.74 2.21 20151214 221400 9.80 2.22 20151214 221400 9.86 2.23 20151214 221400 9.92 2.24 20151214 221400 9.98 2.26 20151214 221500 4.59 1.46 20151214 221500 4.61 1.46 20151214 221500 4.63 1.46 20151214 221500 4.66 1.47 20151214 221500 4.70 1.47 20151214 221500 4.75 1.47 20151214 221500 4.79 1.47 20151214 221500 4.85 1.48 20151214 221500 4.91 1.48 20151214 221500 4.97 1.48 20151214 221500 5.04 1.49 20151214 221500 5.12 1.49 20151214 221500 5.20 1.49 20151214 221500 5.28 1.50 20151214 221500 5.38 1.50 20151214 221500 5.47 1.51 20151214 221500 5.56 1.51 20151214 221500 5.65 1.52 20151214 221500 5.74 1.53 20151214 221500 5.83 1.53 20151214 221500 5.92 1.54 20151214 221500 6.01 1.55 20151214 221500 6.11 1.56 20151214 221500 6.20 1.56 20151214 221500 6.30 1.57 20151214 221500 6.37 1.58 20151214 221500 6.42 1.59 20151214 221500 6.47 1.60 20151214 221500 6.52 1.61 20151214 221500 6.57 1.62 20151214 221500 6.63 1.62 20151214 221500 6.69 1.63 20151214 221500 6.75 1.64 20151214 221500 6.80 1.65 20151214 221500 6.86 1.66 20151214 221500 6.91 1.67 20151214 221500 6.95 1.68 20151214 221500 7.01 1.70 20151214 221500 7.07 1.71 20151214 221500 7.11 1.72 20151214 221500 7.17 1.73 20151214 221500 7.23 1.74 20151214 221500 7.29 1.76 20151214 221500 7.35 1.77 20151214 221500 7.43 1.78 20151214 221500 7.51 1.79 20151214 221500 7.57 1.80 20151214 221500 7.64 1.82 20151214 221500 7.72 1.83 20151214 221500 7.79 1.84 20151214 221500 7.86 1.85 20151214 221500 7.94 1.87 20151214 221500 8.01 1.88 20151214 221500 8.07 1.89 20151214 221500 8.14 1.90 20151214 221500 8.21 1.91 20151214 221500 8.27 1.92 20151214 221500 8.34 1.94 20151214 221500 8.41 1.95 20151214 221500 8.47 1.96 20151214 221500 8.53 1.97 20151214 221500 8.58 1.98 20151214 221500 8.63 1.99 20151214 221500 8.67 2.00 20151214 221600 4.47 1.45 20151214 221600 4.48 1.45 20151214 221600 4.50 1.45 20151214 221600 4.51 1.45 20151214 221600 4.52 1.45 20151214 221600 4.54 1.45 20151214 221600 4.56 1.45 20151214 221600 4.57 1.45 20151214 221600 4.58 1.45 20151214 221600 4.60 1.45 20151214 221600 4.64 1.45 20151214 221600 4.68 1.45 20151214 221600 4.74 1.45 20151214 221600 4.79 1.45 20151214 221600 4.84 1.45 20151214 221600 4.90 1.45 20151214 221600 4.94 1.45 20151214 221600 4.98 1.45 20151214 221600 5.03 1.46 20151214 221600 5.08 1.46 20151214 221600 5.13 1.46 20151214 221600 5.19 1.46 20151214 221600 5.24 1.46 20151214 221600 5.31 1.47 20151214 221600 5.35 1.47 20151214 221600 5.40 1.47 20151214 221600 5.45 1.47 20151214 221600 5.50 1.47 20151214 221600 5.54 1.47 20151214 221600 5.60 1.48 20151214 221600 5.65 1.48 20151214 221600 5.70 1.48 20151214 221600 5.75 1.48 20151214 221600 5.80 1.48 20151214 221600 5.85 1.48 20151214 221600 5.90 1.49 20151214 221600 5.95 1.49 20151214 221600 6.01 1.49 20151214 221600 6.05 1.49 20151214 221600 6.10 1.50 20151214 221600 6.16 1.50 20151214 221600 6.20 1.50 20151214 221600 6.26 1.50 20151214 221600 6.31 1.50 20151214 221600 6.37 1.51 20151214 221600 6.41 1.51 20151214 221600 6.47 1.51 20151214 221600 6.52 1.51 20151214 221600 6.56 1.52 20151214 221600 6.62 1.52 20151214 221600 6.67 1.52 20151214 221600 6.72 1.52 20151214 221600 6.76 1.53 20151214 221600 6.80 1.53 20151214 221600 6.85 1.53 20151214 221600 6.89 1.54 20151214 221600 6.94 1.54 20151214 221600 6.98 1.54 20151214 221600 7.03 1.55 20151214 221700 7.08 1.55 20151214 221700 7.14 1.56 20151214 221700 7.20 1.56 20151214 221700 7.25 1.57 20151214 221700 7.31 1.57 20151214 221700 7.37 1.58 20151214 221700 7.42 1.58 20151214 221700 7.47 1.59 20151214 221700 7.54 1.59 20151214 221700 7.57 1.60 20151214 221700 7.59 1.60 20151214 221700 7.63 1.61 20151214 221700 7.67 1.62 20151214 221700 7.70 1.62 20151214 221700 7.73 1.63 20151214 221700 7.77 1.63 20151214 221700 7.81 1.64 20151214 221700 7.85 1.65 20151214 221700 7.90 1.65 20151214 221700 7.95 1.66 20151214 221700 8.00 1.67 20151214 221700 8.05 1.67 20151214 221700 8.10 1.68 20151214 221700 8.16 1.69 20151214 221700 8.20 1.69 20151214 221700 8.26 1.70 20151214 221700 8.31 1.71 20151214 221700 8.34 1.72 20151214 221700 8.39 1.72 20151214 221700 8.44 1.73 20151214 221700 8.48 1.74 20151214 221700 8.52 1.75 20151214 221700 8.56 1.76 20151214 221700 8.61 1.76 20151214 221700 8.65 1.77 20151214 221700 8.69 1.78 20151214 221700 8.74 1.79 20151214 221700 8.78 1.80 20151214 221700 8.82 1.80 20151214 221700 8.86 1.81 20151214 221700 8.91 1.82 20151214 221700 8.95 1.83 20151214 221700 8.99 1.83 20151214 221700 9.04 1.84 20151214 221700 9.08 1.85 20151214 221700 9.12 1.86 20151214 221700 9.17 1.86 20151214 221700 9.21 1.87 20151214 221700 9.25 1.88 20151214 221700 9.30 1.89 20151214 221700 9.34 1.89 20151214 221700 9.39 1.90 20151214 221700 9.43 1.91 20151214 221700 9.46 1.91 20151214 221700 9.49 1.92 20151214 221700 9.53 1.93 20151214 221700 9.56 1.94 20151214 221700 9.61 1.95 20151214 221700 9.64 1.95 20151214 221700 9.67 1.96 20151214 221700 9.71 1.97 20151214 221700 9.74 1.98 20151214 221700 9.76 1.98 20151214 221700 9.80 1.99 20151214 221800 10.00 2.02 20151214 221800 10.00 2.04 20151214 221800 10.00 2.05 20151214 221800 10.01 2.03 20151214 221800 10.01 2.04 20151214 221800 10.02 2.03 20151214 221800 9.14 2.01 20151214 221800 9.15 2.01 20151214 221800 9.16 2.02 20151214 221800 9.18 2.02 20151214 221800 9.19 2.03 20151214 221800 9.22 2.03 20151214 221800 9.25 2.04 20151214 221800 9.28 2.04 20151214 221800 9.31 2.04 20151214 221800 9.35 2.05 20151214 221800 9.38 2.05 20151214 221800 9.41 2.06 20151214 221800 9.44 2.06 20151214 221800 9.48 2.07 20151214 221800 9.52 2.07 20151214 221800 9.55 2.07 20151214 221800 9.60 2.07 20151214 221800 9.64 2.08 20151214 221800 9.69 2.08 20151214 221800 9.73 2.08 20151214 221800 9.77 2.09 20151214 221800 9.82 2.07 20151214 221800 9.82 2.09 20151214 221800 9.83 1.99 20151214 221800 9.83 2.06 20151214 221800 9.83 2.07 20151214 221800 9.84 2.07 20151214 221800 9.84 2.08 20151214 221800 9.85 2.06 20151214 221800 9.85 2.08 20151214 221800 9.85 2.09 20151214 221800 9.86 2.00 20151214 221800 9.87 2.06 20151214 221800 9.89 2.00 20151214 221800 9.89 2.06 20151214 221800 9.91 2.06 20151214 221800 9.93 2.01 20151214 221800 9.93 2.05 20151214 221800 9.96 2.05 20151214 221800 9.97 2.02 20151214 221800 9.97 2.05 20151214 221900 7.36 1.64 20151214 221900 7.38 1.65 20151214 221900 7.42 1.65 20151214 221900 7.44 1.66 20151214 221900 7.46 1.66 20151214 221900 7.51 1.67 20151214 221900 7.54 1.68 20151214 221900 7.58 1.68 20151214 221900 7.62 1.69 20151214 221900 7.67 1.69 20151214 221900 7.72 1.70 20151214 221900 7.77 1.71 20151214 221900 7.82 1.71 20151214 221900 7.88 1.72 20151214 221900 7.93 1.72 20151214 221900 8.00 1.73 20151214 221900 8.05 1.74 20151214 221900 8.06 1.74 20151214 221900 8.07 1.74 20151214 221900 8.09 1.75 20151214 221900 8.10 1.75 20151214 221900 8.11 1.75 20151214 221900 8.13 1.75 20151214 221900 8.15 1.76 20151214 221900 8.16 1.76 20151214 221900 8.17 1.76 20151214 221900 8.18 1.77 20151214 221900 8.19 1.77 20151214 221900 8.21 1.78 20151214 221900 8.23 1.79 20151214 221900 8.24 1.79 20151214 221900 8.26 1.80 20151214 221900 8.26 1.81 20151214 221900 8.27 1.82 20151214 221900 8.27 1.83 20151214 221900 8.28 1.84 20151214 221900 8.29 1.85 20151214 221900 8.30 1.85 20151214 221900 8.35 1.86 20151214 221900 8.41 1.87 20151214 221900 8.47 1.88 20151214 221900 8.53 1.89 20151214 221900 8.58 1.90 20151214 221900 8.64 1.91 20151214 221900 8.69 1.92 20151214 221900 8.74 1.92 20151214 221900 8.79 1.93 20151214 221900 8.82 1.94 20151214 221900 8.86 1.95 20151214 221900 8.88 1.95 20151214 221900 8.91 1.96 20151214 221900 8.95 1.97 20151214 221900 8.97 1.97 20151214 221900 9.00 1.98 20151214 221900 9.04 1.99 20151214 221900 9.06 2.00 20151214 221900 9.08 2.00 20151214 221900 9.10 2.00 20151214 221900 9.11 2.01 20151214 222000 7.21 1.58 20151214 222000 7.30 1.59 20151214 222000 7.32 1.63 20151214 222000 7.32 1.64 20151214 222000 7.34 1.61 20151214 222000 7.34 1.62 20151214 222000 7.35 1.57 20151214 222000 7.35 1.58 20151214 222000 7.35 1.61 20151214 222000 7.36 1.59 20151214 222000 7.36 1.60 20151214 222000 7.41 1.60 20151214 222000 7.42 1.57 20151214 222000 7.50 1.57 20151214 222000 7.54 1.62 20151214 222000 7.61 1.57 20151214 222000 7.66 1.64 20151214 222000 7.71 1.58 20151214 222000 7.76 1.65 20151214 222000 7.81 1.58 20151214 222000 7.89 1.58 20151214 222000 7.90 1.67 20151214 222000 7.99 1.58 20151214 222000 8.02 1.68 20151214 222000 8.09 1.58 20151214 222000 8.12 1.70 20151214 222000 8.26 1.71 20151214 222000 8.38 1.73 20151214 222000 8.49 1.74 20151214 222000 8.56 1.75 20151214 222000 8.66 1.76 20151214 222000 8.76 1.78 20151214 222000 8.86 1.79 20151214 222000 8.96 1.80 20151214 222000 9.06 1.81 20151214 222000 9.16 1.82 20151214 222000 9.26 1.83 20151214 222000 9.36 1.83 20151214 222000 9.48 1.83 20151214 222000 9.61 1.84 20151214 222100 3.84 1.22 20151214 222100 3.89 1.23 20151214 222100 3.94 1.23 20151214 222100 3.98 1.23 20151214 222100 4.04 1.23 20151214 222100 4.11 1.24 20151214 222100 4.18 1.24 20151214 222100 4.26 1.25 20151214 222100 4.32 1.25 20151214 222100 4.39 1.26 20151214 222100 4.47 1.27 20151214 222100 4.54 1.27 20151214 222100 4.60 1.27 20151214 222100 4.68 1.28 20151214 222100 4.75 1.29 20151214 222100 4.81 1.29 20151214 222100 4.88 1.30 20151214 222100 4.94 1.30 20151214 222100 5.02 1.31 20151214 222100 5.07 1.31 20151214 222100 5.14 1.32 20151214 222100 5.19 1.32 20151214 222100 5.21 1.33 20151214 222100 5.25 1.33 20151214 222100 5.28 1.34 20151214 222100 5.32 1.35 20151214 222100 5.35 1.35 20151214 222100 5.36 1.35 20151214 222100 5.41 1.36 20151214 222100 5.43 1.36 20151214 222100 5.46 1.37 20151214 222100 5.47 1.37 20151214 222100 5.49 1.38 20151214 222100 5.53 1.39 20151214 222100 5.54 1.39 20151214 222100 5.56 1.39 20151214 222100 5.60 1.40 20151214 222100 5.62 1.40 20151214 222100 5.66 1.41 20151214 222100 5.70 1.41 20151214 222100 5.74 1.42 20151214 222100 5.81 1.43 20151214 222100 5.84 1.43 20151214 222100 5.90 1.44 20151214 222100 5.94 1.44 20151214 222100 5.97 1.44 20151214 222100 6.03 1.45 20151214 222100 6.07 1.46 20151214 222100 6.15 1.46 20151214 222100 6.18 1.47 20151214 222100 6.23 1.47 20151214 222100 6.30 1.48 20151214 222100 6.35 1.48 20151214 222100 6.39 1.48 20151214 222100 6.46 1.49 20151214 222100 6.51 1.50 20151214 222100 6.60 1.51 20151214 222100 6.67 1.51 20151214 222100 6.75 1.52 20151214 222100 6.86 1.54 20151214 222100 6.93 1.54 20151214 222100 7.03 1.56 20151214 222100 7.12 1.57 20151214 222200 1.94 1.07 20151214 222200 1.94 1.08 20151214 222200 1.95 1.06 20151214 222200 1.95 1.08 20151214 222200 1.96 1.06 20151214 222200 1.97 1.05 20151214 222200 1.98 1.05 20151214 222200 2.00 1.04 20151214 222200 2.02 1.04 20151214 222200 2.02 1.09 20151214 222200 2.03 1.03 20151214 222200 2.05 1.03 20151214 222200 2.07 1.03 20151214 222200 2.09 1.03 20151214 222200 2.10 1.02 20151214 222200 2.11 1.09 20151214 222200 2.21 1.10 20151214 222200 2.29 1.10 20151214 222200 2.40 1.11 20151214 222200 2.53 1.11 20151214 222200 2.65 1.12 20151214 222200 2.76 1.12 20151214 222200 2.89 1.13 20151214 222200 3.02 1.13 20151214 222200 3.17 1.13 20151214 222200 3.28 1.14 20151214 222200 3.43 1.14 20151214 222200 3.56 1.14 20151214 222200 3.62 1.21 20151214 222200 3.65 1.21 20151214 222200 3.66 1.21 20151214 222200 3.69 1.15 20151214 222200 3.71 1.22 20151214 222200 3.75 1.22 20151214 222200 3.76 1.21 20151214 222200 3.80 1.22 20151214 222200 3.82 1.15 20151214 222200 3.86 1.20 20151214 222200 3.95 1.15 20151214 222200 3.97 1.20 20151214 222200 4.06 1.16 20151214 222200 4.08 1.20 20151214 222200 4.11 1.16 20151214 222200 4.18 1.16 20151214 222200 4.19 1.20 20151214 222200 4.27 1.16 20151214 222200 4.29 1.19 20151214 222200 4.33 1.17 20151214 222200 4.39 1.17 20151214 222200 4.40 1.19 20151214 222200 4.47 1.17 20151214 222200 4.51 1.19 20151214 222200 4.53 1.18 20151214 222200 4.53 1.19 20151214 222200 4.54 1.17 20151214 222200 4.54 1.18 20151214 222200 4.55 1.18 20151214 222200 4.56 1.18 20151214 222200 4.58 1.18 20151214 222200 4.61 1.18 20151214 222200 4.63 1.17 20151214 222300 2.12 1.02 20151214 222300 2.13 1.02 20151214 222300 2.15 1.02 20151214 222300 2.16 1.02 20151214 222300 2.18 1.02 20151214 222300 2.19 1.01 20151214 222300 2.20 1.01 20151214 222300 2.22 1.01 20151214 222300 2.23 1.01 20151214 222300 2.25 1.01 20151214 222300 2.27 1.01 20151214 222300 2.30 1.01 20151214 222300 2.35 1.00 20151214 222300 2.40 1.00 20151214 222300 2.45 1.00 20151214 222300 2.49 1.00 20151214 222300 2.55 0.99 20151214 222300 2.61 0.99 20151214 222300 2.66 0.99 20151214 222300 2.71 0.98 20151214 222300 2.74 0.98 20151214 222300 2.78 0.98 20151214 222300 2.82 0.97 20151214 222300 2.86 0.97 20151214 222300 2.90 0.96 20151214 222300 2.95 0.96 20151214 222300 2.99 0.96 20151214 222300 3.03 0.95 20151214 222300 3.07 0.95 20151214 222300 3.10 0.95 20151214 222300 3.12 0.94 20151214 222300 3.15 0.94 20151214 222300 3.18 0.93 20151214 222300 3.21 0.93 20151214 222300 3.23 0.93 20151214 222300 3.27 0.92 20151214 222300 3.30 0.92 20151214 222300 3.33 0.92 20151214 222300 3.36 0.91 20151214 222300 3.38 0.91 20151214 222300 3.41 0.91 20151214 222300 3.44 0.91 20151214 222300 3.46 0.90 20151214 222300 3.49 0.90 20151214 222300 3.51 0.90 20151214 222300 3.54 0.90 20151214 222300 3.56 0.89 20151214 222300 3.59 0.89 20151214 222300 3.62 0.89 20151214 222300 3.64 0.88 20151214 222300 3.67 0.88 20151214 222300 3.70 0.88 20151214 222300 3.71 0.85 20151214 222300 3.72 0.85 20151214 222300 3.72 0.88 20151214 222300 3.73 0.86 20151214 222300 3.74 0.86 20151214 222300 3.75 0.86 20151214 222300 3.75 0.87 20151214 222300 3.76 0.87 20151214 222300 3.77 0.87 20151214 222400 2.60 0.80 20151214 222400 2.63 0.80 20151214 222400 2.70 0.81 20151214 222400 2.74 0.81 20151214 222400 2.80 0.81 20151214 222400 2.86 0.81 20151214 222400 2.92 0.82 20151214 222400 2.97 0.82 20151214 222400 3.02 0.82 20151214 222400 3.08 0.82 20151214 222400 3.13 0.83 20151214 222400 3.17 0.83 20151214 222400 3.23 0.83 20151214 222400 3.28 0.83 20151214 222400 3.33 0.84 20151214 222400 3.38 0.84 20151214 222400 3.44 0.84 20151214 222400 3.50 0.84 20151214 222400 3.57 0.84 20151214 222400 3.62 0.85 20151214 222400 3.68 0.85 20151214 222500 2.31 0.48 20151214 222500 2.58 0.49 20151214 222500 2.85 0.50 20151214 222500 3.07 0.51 20151214 222500 3.14 0.51 20151214 222500 3.26 0.52 20151214 222500 3.55 0.53 20151214 222500 3.68 0.53 20151214 222600 3.70 0.53 20151214 222600 3.85 0.54 20151214 222600 3.86 0.54 20151214 222600 4.02 0.55 20151214 222600 4.18 0.57 20151214 222600 4.20 0.55 20151214 222600 4.30 0.56 20151214 222600 4.36 0.58 20151214 222600 4.40 0.56 20151214 222600 4.48 0.57 20151214 222600 4.54 0.59 20151214 222600 4.55 0.58 20151214 222600 4.68 0.60 20151214 222600 4.73 0.60 20151214 222600 4.82 0.61 20151214 222600 4.85 0.61 20151214 222600 4.89 0.61 20151214 222600 4.97 0.62 20151214 224200 4.88 1.22 20151214 224200 5.07 1.40 20151214 224200 5.08 1.39 20151214 224200 5.09 1.40 20151214 224200 5.10 1.40 20151214 224200 5.12 1.41 20151214 224200 5.14 1.41 20151214 224200 5.15 1.38 20151214 224200 5.16 1.41 20151214 224200 5.17 1.25 20151214 224200 5.18 1.42 20151214 224200 5.20 1.42 20151214 224200 5.22 1.42 20151214 224200 5.23 1.37 20151214 224200 5.25 1.42 20151214 224200 5.30 1.43 20151214 224200 5.31 1.36 20151214 224200 5.34 1.43 20151214 224200 5.38 1.43 20151214 224200 5.39 1.36 20151214 224200 5.41 1.27 20151214 224200 5.43 1.43 20151214 224200 5.48 1.34 20151214 224200 5.48 1.43 20151214 224200 5.52 1.44 20151214 224200 5.57 1.44 20151214 224200 5.58 1.33 20151214 224200 5.62 1.44 20151214 224200 5.66 1.44 20151214 224200 5.67 1.33 20151214 224200 5.69 1.30 20151214 224200 5.70 1.44 20151214 224200 5.73 1.44 20151214 224200 5.77 1.45 20151214 224200 5.78 1.31 20151214 224200 5.80 1.45 20151214 224200 5.80 1.46 20151214 224200 5.84 1.45 20151214 224200 5.84 1.46 20151214 224200 5.87 1.45 20151214 224200 5.87 1.46 20151214 224200 5.90 1.45 20151214 224200 5.91 1.45 20151214 224300 2.20 2.08 20151214 224300 3.23 2.05 20151214 224300 4.49 2.03 20151214 224300 5.17 1.53 20151214 224300 5.18 1.50 20151214 224300 5.18 1.51 20151214 224300 5.18 1.52 20151214 224300 5.18 1.53 20151214 224300 5.18 1.54 20151214 224300 5.19 1.52 20151214 224300 5.21 1.50 20151214 224300 5.23 1.50 20151214 224300 5.23 1.55 20151214 224300 5.25 1.49 20151214 224300 5.28 1.49 20151214 224300 5.28 1.55 20151214 224300 5.30 1.49 20151214 224300 5.33 1.49 20151214 224300 5.33 1.56 20151214 224300 5.36 1.48 20151214 224300 5.37 2.00 20151214 224300 5.38 1.48 20151214 224300 5.39 1.57 20151214 224300 5.41 1.48 20151214 224300 5.43 1.48 20151214 224300 5.44 1.58 20151214 224300 5.45 1.47 20151214 224300 5.47 1.47 20151214 224300 5.48 1.47 20151214 224300 5.49 1.58 20151214 224300 5.50 1.47 20151214 224300 5.52 1.47 20151214 224300 5.52 1.97 20151214 224300 5.54 1.47 20151214 224300 5.55 1.59 20151214 224300 5.56 1.46 20151214 224300 5.60 1.46 20151214 224300 5.61 1.60 20151214 224300 5.63 1.46 20151214 224300 5.67 1.46 20151214 224300 5.71 1.46 20151214 224300 5.71 1.94 20151214 224300 5.72 1.61 20151214 224300 5.75 1.46 20151214 224300 5.86 1.92 20151214 224300 5.92 1.63 20151214 224300 6.07 1.89 20151214 224300 6.10 1.65 20151214 224300 6.30 1.67 20151214 224300 6.31 1.86 20151214 224300 6.49 1.69 20151214 224300 6.53 1.84 20151214 224300 6.66 1.70 20151214 224300 6.82 1.81 20151214 224300 6.85 1.72 20151214 224300 7.04 1.74 20151214 224300 7.12 1.78 20151214 224300 7.20 1.76 20151214 224400 6.45 2.06 20151214 224400 6.46 2.05 20151214 224400 6.47 2.04 20151214 224400 6.49 2.04 20151214 224400 6.53 2.03 20151214 224400 6.57 2.03 20151214 224400 6.62 2.02 20151214 224400 6.67 2.02 20151214 224400 6.71 2.01 20151214 224400 6.76 2.01 20151214 224400 6.81 2.00 20151214 224400 6.86 2.00 20151214 224400 6.91 1.99 20151214 224400 6.98 1.99 20151214 224400 7.04 1.99 20151214 224400 7.11 1.99 20151214 224400 7.18 1.98 20151214 224400 7.25 1.98 20151214 224400 7.33 1.98 20151214 224400 7.41 1.97 20151214 224400 7.48 1.97 20151214 224400 7.56 1.97 20151214 224400 7.59 1.97 20151214 225800 11.16 4.79 20151214 225800 11.17 4.75 20151214 225800 11.18 4.85 20151214 225800 11.19 4.71 20151214 225800 11.21 4.67 20151214 225800 11.21 4.92 20151214 225800 11.25 4.62 20151214 225800 11.25 4.99 20151214 225800 11.28 5.04 20151214 225800 11.30 4.58 20151214 225800 11.32 5.11 20151214 225800 11.35 4.53 20151214 225800 11.36 5.18 20151214 225800 11.39 5.23 20151214 225800 11.40 4.49 20151214 225800 11.44 5.30 20151214 225800 11.48 4.44 20151214 225800 11.55 5.38 20151214 225800 11.56 4.41 20151214 225800 11.64 4.41 20151214 225800 11.73 4.40 20151214 225800 11.83 4.40 20151214 225800 11.90 4.39 20151214 225800 11.98 5.48 20151214 225800 12.00 4.38 20151214 225800 12.10 4.38 20151214 225800 12.18 4.37 20151214 225800 12.27 4.36 20151214 225800 12.38 4.37 20151214 225800 12.38 5.56 20151214 225800 12.49 4.39 20151214 225800 12.60 4.41 20151214 225800 12.72 4.44 20151214 225800 12.86 4.46 20151214 225800 12.91 5.66 20151214 225800 12.97 4.48 20151214 225800 13.12 4.50 20151214 225800 13.27 4.53 20151214 225800 13.48 5.76 20151214 225800 13.98 5.85 20151214 225900 13.11 4.88 20151214 225900 13.18 4.91 20151214 225900 13.24 4.94 20151214 225900 13.30 4.97 20151214 225900 13.36 5.01 20151214 225900 13.43 5.04 20151214 225900 13.49 5.07 20151214 225900 13.56 5.10 20151214 225900 13.68 5.14 20151214 225900 13.85 5.19 20151214 225900 14.06 5.24 20151214 225900 14.27 5.29 20151214 225900 14.48 5.34 20151214 225900 14.61 5.94 20151214 225900 14.65 5.38 20151214 225900 14.86 5.43 20151214 225900 15.07 5.49 20151214 225900 15.25 5.53 20151214 225900 15.26 6.04 20151214 225900 15.37 5.57 20151214 225900 15.41 5.59 20151214 225900 15.45 5.61 20151214 225900 15.49 5.64 20151214 225900 15.53 5.66 20151214 225900 15.58 5.69 20151214 225900 15.62 5.71 20151214 225900 15.66 5.74 20151214 225900 15.66 5.88 20151214 225900 15.67 5.87 20151214 225900 15.68 5.83 20151214 225900 15.68 5.84 20151214 225900 15.68 5.86 20151214 225900 15.69 5.81 20151214 225900 15.70 5.80 20151214 225900 15.71 5.76 20151214 225900 15.71 5.78 20151214 225900 15.71 5.79 20151214 225900 15.80 5.92 20151214 225900 15.83 6.12 20151214 225900 15.93 5.95 20151214 225900 16.07 5.98 20151214 225900 16.22 6.02 20151214 225900 16.35 6.05 20151214 225900 16.36 6.20 20151214 225900 16.50 6.08 20151214 225900 16.54 6.24 20151214 225900 16.65 6.12 20151214 225900 16.69 6.26 20151214 225900 16.77 6.15 20151214 225900 16.87 6.30 20151214 225900 16.92 6.18 20151214 225900 17.03 6.22 20151214 225900 17.06 6.33 20151214 225900 17.15 6.25 20151214 225900 17.25 6.28 20151214 225900 17.25 6.36 20151214 225900 17.36 6.32 20151214 225900 17.40 6.39 20151214 225900 17.48 6.35 20151214 225900 17.57 6.38 20151214 225900 17.60 6.42 20151214 225900 17.69 6.41 20151214 225900 17.80 6.45 20151214 225900 17.80 6.46 20151214 230000 10.23 3.72 20151214 230000 10.46 3.79 20151214 230000 10.73 3.87 20151214 230000 10.90 4.28 20151214 230000 10.91 4.25 20151214 230000 10.93 4.22 20151214 230000 10.95 4.19 20151214 230000 10.95 4.31 20151214 230000 10.98 4.15 20151214 230000 11.01 3.96 20151214 230000 11.01 4.12 20151214 230000 11.03 4.34 20151214 230000 11.04 4.09 20151214 230000 11.09 4.06 20151214 230000 11.12 4.37 20151214 230000 11.13 4.02 20151214 230000 11.22 4.40 20151214 230000 11.29 4.42 20151214 230000 11.38 4.45 20151214 230000 11.47 4.48 20151214 230000 11.56 4.51 20151214 230000 11.64 4.54 20151214 230000 11.79 4.57 20151214 230000 11.96 4.61 20151214 230000 12.09 4.64 20151214 230000 12.26 4.67 20151214 230000 12.43 4.71 20151214 230000 12.57 4.74 20151214 230000 12.74 4.77 20151214 230000 12.90 4.81 20151214 230000 13.05 4.84 20151214 230000 7.57 3.67 20151214 230000 7.60 3.66 20151214 230000 7.64 3.64 20151214 230000 7.66 3.69 20151214 230000 7.67 3.62 20151214 230000 7.70 3.61 20151214 230000 7.73 3.59 20151214 230000 7.75 3.58 20151214 230000 7.78 3.56 20151214 230000 7.79 3.55 20151214 230000 7.82 3.50 20151214 230000 7.85 3.43 20151214 230000 7.87 3.38 20151214 230000 7.90 3.31 20151214 230000 7.93 3.25 20151214 230000 7.96 3.18 20151214 230000 7.99 3.13 20151214 230000 8.02 3.06 20151214 230000 8.06 3.00 20151214 230000 8.14 3.03 20151214 230000 8.23 3.06 20151214 230000 8.92 3.31 20151214 230000 9.19 3.39 20151214 230000 9.41 3.46 20151214 230000 9.69 3.55 20151214 230000 9.96 3.64 20151214 230100 10.01 3.89 20151214 230100 10.01 4.15 20151214 230100 10.02 4.09 20151214 230100 10.03 4.14 20151214 230100 10.05 4.12 20151214 230100 10.06 3.88 20151214 230100 10.07 4.09 20151214 230100 10.07 4.12 20151214 230100 10.08 4.10 20151214 230100 7.88 3.70 20151214 230100 8.06 3.71 20151214 230100 8.28 3.72 20151214 230100 8.50 3.73 20151214 230100 8.68 3.75 20151214 230100 8.90 3.76 20151214 230100 9.13 3.77 20151214 230100 9.36 3.78 20151214 230100 9.44 3.79 20151214 230100 9.44 4.25 20151214 230100 9.49 4.25 20151214 230100 9.52 3.81 20151214 230100 9.54 4.00 20151214 230100 9.54 4.01 20151214 230100 9.54 4.02 20151214 230100 9.54 4.25 20151214 230100 9.55 3.99 20151214 230100 9.55 4.00 20151214 230100 9.56 3.97 20151214 230100 9.56 3.98 20151214 230100 9.57 3.96 20151214 230100 9.57 4.03 20151214 230100 9.58 3.95 20151214 230100 9.59 4.25 20151214 230100 9.60 3.82 20151214 230100 9.62 3.94 20151214 230100 9.62 4.04 20151214 230100 9.64 4.24 20151214 230100 9.66 3.83 20151214 230100 9.67 3.93 20151214 230100 9.67 4.24 20151214 230100 9.69 4.05 20151214 230100 9.71 4.23 20151214 230100 9.73 3.93 20151214 230100 9.74 3.84 20151214 230100 9.74 4.22 20151214 230100 9.76 4.05 20151214 230100 9.78 4.21 20151214 230100 9.79 3.92 20151214 230100 9.82 4.06 20151214 230100 9.82 4.21 20151214 230100 9.83 3.85 20151214 230100 9.84 3.91 20151214 230100 9.86 4.20 20151214 230100 9.89 4.07 20151214 230100 9.90 3.91 20151214 230100 9.90 4.19 20151214 230100 9.91 3.86 20151214 230100 9.94 4.19 20151214 230100 9.95 4.08 20151214 230100 9.95 4.17 20151214 230100 9.96 3.90 20151214 230100 9.97 4.16 20151214 230100 9.98 3.87 20151214 230100 9.99 4.15 20151214 230200 2.23 3.96 20151214 230200 2.37 3.97 20151214 230200 2.57 3.99 20151214 230200 2.78 4.00 20151214 230200 3.08 4.01 20151214 230200 3.33 4.03 20151214 230200 3.33 4.04 20151214 230200 3.34 4.02 20151214 230200 3.34 4.06 20151214 230200 3.37 4.07 20151214 230200 3.41 4.08 20151214 230200 3.46 4.10 20151214 230200 3.52 4.11 20151214 230200 3.58 4.12 20151214 230200 3.67 4.14 20151214 230200 3.79 4.15 20151214 230200 3.91 4.16 20151214 230200 4.02 4.17 20151214 230200 4.15 4.18 20151214 230200 4.29 4.19 20151214 230200 4.40 4.20 20151214 230200 4.54 4.21 20151214 230200 4.69 4.22 20151214 230200 4.86 4.23 20151214 230200 5.03 4.24 20151214 230200 5.23 4.25 20151214 230200 5.43 4.25 20151214 230200 5.61 4.26 20151214 230200 5.82 4.27 20151214 230200 6.03 4.28 20151214 230200 6.25 4.29 20151214 230200 6.43 4.29 20151214 230200 6.52 4.30 20151214 230200 6.59 4.30 20151214 230200 6.64 4.30 20151214 230200 6.71 4.30 20151214 230200 6.77 4.30 20151214 230200 6.82 4.30 20151214 230200 6.89 4.30 20151214 230200 6.95 4.30 20151214 230200 7.01 4.30 20151214 230200 7.07 4.30 20151214 230200 7.15 4.29 20151214 230200 7.23 4.28 20151214 230200 7.30 4.28 20151214 230200 7.39 4.27 20151214 230200 7.48 4.27 20151214 230200 7.57 4.26 20151214 230200 7.65 4.26 20151214 230200 7.77 4.25 20151214 230200 7.94 4.26 20151214 230200 8.09 4.26 20151214 230200 8.26 4.26 20151214 230200 8.44 4.26 20151214 230200 8.62 4.26 20151214 230200 8.76 4.26 20151214 230200 8.94 4.26 20151214 230200 9.12 4.26 20151214 230200 9.20 4.26 20151214 230200 9.24 4.26 20151214 230200 9.29 4.26 20151214 230200 9.33 4.26 20151214 230200 9.37 4.25 20151214 230300 0.63 3.91 20151214 230300 0.75 3.90 20151214 230300 1.46 3.90 20151214 230300 1.46 3.91 20151214 230300 2.14 3.95 20151214 230300 2.17 3.94 20151214 230300 2.26 3.92 20151214 230300 2.27 3.93 20151214 230300 2.38 3.89 20151214 230300 2.50 3.48 20151214 230300 2.56 3.48 20151214 230300 2.65 3.48 20151214 230300 2.76 3.48 20151214 230300 2.86 3.48 20151214 230300 2.99 3.48 20151214 230300 3.13 3.48 20151214 230300 3.29 3.47 20151214 230300 3.35 3.89 20151214 230300 3.43 3.48 20151214 230300 3.63 3.48 20151214 230300 3.83 3.49 20151214 230300 4.03 3.49 20151214 230300 4.25 3.50 20151214 230300 4.29 3.88 20151214 230300 4.47 3.51 20151214 230300 4.71 3.51 20151214 230300 4.92 3.52 20151214 230300 5.06 3.87 20151214 230300 5.16 3.53 20151214 230300 5.39 3.53 20151214 230300 5.58 3.54 20151214 230300 5.81 3.55 20151214 230300 5.83 3.87 20151214 230300 6.03 3.56 20151214 230300 6.26 3.57 20151214 230300 6.32 3.87 20151214 230300 6.47 3.58 20151214 230300 6.70 3.59 20151214 230300 6.72 3.87 20151214 230300 6.93 3.60 20151214 230300 7.12 3.60 20151214 230300 7.22 3.87 20151214 230300 7.34 3.62 20151214 230300 7.53 3.63 20151214 230300 7.71 3.65 20151214 230300 7.73 3.87 20151214 230300 7.87 3.66 20151214 230300 8.08 3.68 20151214 230300 8.27 3.69 20151214 230300 8.27 3.87 20151214 230300 8.42 3.70 20151214 230300 8.62 3.72 20151214 230300 8.72 3.87 20151214 230300 8.82 3.73 20151214 230300 8.95 3.75 20151214 230300 9.06 3.76 20151214 230300 9.21 3.78 20151214 230300 9.27 3.87 20151214 230300 9.37 3.80 20151214 230300 9.49 3.81 20151214 230300 9.64 3.83 20151214 230300 9.79 3.84 20151214 230300 9.84 3.87 20151214 230300 9.94 3.86 20151214 230400 2.36 3.48 20151214 230400 2.36 3.49 20151214 230400 2.37 3.48 20151214 230400 2.38 3.49 20151214 230400 2.40 3.48 20151214 230400 2.40 3.49 20151214 230400 2.44 3.48 20151214 230400 2.44 3.49 20151214 230400 2.49 3.49 20151214 230400 2.55 3.49 20151214 230400 2.60 3.50 20151214 230400 2.66 3.50 20151214 230400 2.74 3.50 20151214 230400 2.81 3.50 20151214 230400 2.87 3.50 20151214 230400 2.96 3.50 20151214 230400 3.05 3.51 20151214 230400 3.13 3.51 20151214 230400 3.22 3.51 20151214 230400 3.33 3.52 20151214 230400 3.43 3.52 20151214 230400 3.52 3.52 20151214 230400 3.63 3.53 20151214 230400 3.75 3.53 20151214 230400 3.85 3.53 20151214 230400 3.96 3.54 20151214 230400 4.09 3.54 20151214 230400 4.19 3.55 20151214 230400 4.26 3.55 20151214 230400 4.35 3.55 20151214 230400 4.46 3.56 20151214 230400 4.54 3.56 20151214 230400 4.64 3.57 20151214 230400 4.75 3.57 20151214 230400 4.86 3.58 20151214 230400 4.94 3.58 20151214 230400 5.12 3.59 20151214 230400 5.33 3.60 20151214 230400 5.49 3.60 20151214 230400 5.69 3.61 20151214 230400 5.91 3.62 20151214 230400 6.12 3.62 20151214 230400 6.29 3.63 20151214 230400 6.50 3.63 20151214 230400 6.70 3.64 20151214 230400 6.80 3.64 20151214 230400 6.83 3.65 20151214 230400 6.87 3.65 20151214 230400 6.92 3.65 20151214 230400 6.98 3.66 20151214 230400 7.05 3.65 20151214 230400 7.06 3.66 20151214 230400 7.17 3.66 20151214 230400 7.18 3.65 20151214 230400 7.28 3.66 20151214 230400 7.39 3.66 20151214 230400 7.42 3.66 20151214 230400 7.48 3.67 20151214 230400 7.55 3.66 20151214 230400 7.60 3.67 20151214 230400 7.66 3.67 20151214 230400 7.72 3.67 20151214 230500 2.83 3.62 20151214 230500 3.01 3.61 20151214 230500 3.45 3.63 20151214 230500 4.07 3.60 20151214 230500 4.72 3.64 20151214 230500 5.24 3.59 20151214 230500 6.22 3.65 20151214 230500 6.64 3.58 20151214 230500 6.75 3.65 20151214 230500 6.76 3.65 20151214 230500 6.77 3.65 20151214 230500 6.78 3.65 20151214 230500 6.79 3.65 20151214 230500 6.80 3.65 20151214 230500 6.81 3.65 20151214 230500 6.82 3.65 20151214 230500 6.86 3.65 20151214 230500 6.89 3.65 20151214 230500 6.94 3.65 20151214 230500 6.98 3.58 20151214 230500 6.98 3.65 20151214 230500 7.02 3.65 20151214 230500 7.07 3.65 20151214 230500 7.14 3.65 20151214 230500 7.26 3.58 20151214 230500 7.31 3.66 20151214 230500 7.46 3.66 20151214 230500 7.54 3.58 20151214 230500 7.63 3.66 20151214 230500 7.81 3.66 20151214 230500 7.81 3.67 20151214 230500 7.86 3.58 20151214 230500 7.98 3.67 20151214 230500 8.12 3.68 20151214 230500 8.14 3.58 20151214 230500 8.30 3.68 20151214 230500 8.40 3.58 20151214 230500 8.47 3.69 20151214 230500 8.56 3.69 20151214 230500 8.59 3.69 20151214 230500 8.62 3.69 20151214 230500 8.65 3.69 20151214 230500 8.67 3.69 20151214 230500 8.70 3.58 20151214 230500 8.70 3.69 20151214 230500 8.73 3.69 20151214 230500 8.75 3.69 20151214 230500 8.78 3.69 20151214 230500 8.81 3.69 20151214 230500 8.83 3.69 20151214 230500 8.86 3.68 20151214 230500 8.90 3.68 20151214 230500 8.94 3.68 20151214 230500 8.97 3.58 20151214 230500 8.99 3.67 20151214 230500 9.04 3.67 20151214 230500 9.10 3.67 20151214 230500 9.17 3.66 20151214 230500 9.22 3.58 20151214 230500 9.40 3.58 20151214 230500 9.60 3.58 20151214 230500 9.81 3.57 20151214 230600 10.02 3.57 20151214 230600 10.08 3.27 20151214 230600 10.20 3.57 20151214 230600 10.21 3.28 20151214 230600 10.34 3.30 20151214 230600 10.39 3.57 20151214 230600 10.44 3.31 20151214 230600 10.58 3.33 20151214 230600 10.59 3.57 20151214 230600 10.69 3.34 20151214 230600 10.76 3.57 20151214 230600 10.77 3.35 20151214 230600 10.88 3.37 20151214 230600 10.90 3.56 20151214 230600 10.98 3.39 20151214 230600 11.03 3.56 20151214 230600 11.08 3.40 20151214 230600 11.16 3.41 20151214 230600 11.16 3.56 20151214 230600 11.26 3.43 20151214 230600 11.27 3.55 20151214 230600 11.36 3.45 20151214 230600 11.40 3.55 20151214 230600 11.47 3.46 20151214 230600 11.52 3.47 20151214 230600 11.53 3.55 20151214 230600 11.57 3.48 20151214 230600 11.62 3.49 20151214 230600 11.64 3.54 20151214 230600 11.66 3.49 20151214 230600 11.71 3.50 20151214 230600 11.76 3.51 20151214 230600 11.77 3.54 20151214 230600 11.81 3.52 20151214 230600 11.85 3.53 20151214 230600 11.90 3.54 20151214 230600 8.05 3.00 20151214 230600 8.06 3.01 20151214 230600 8.07 3.02 20151214 230600 8.08 3.03 20151214 230600 8.12 3.04 20151214 230600 8.18 3.05 20151214 230600 8.23 3.06 20151214 230600 8.29 3.06 20151214 230600 8.35 3.07 20151214 230600 8.41 3.08 20151214 230600 8.45 3.09 20151214 230600 8.52 3.09 20151214 230600 8.57 3.10 20151214 230600 8.66 3.11 20151214 230600 8.79 3.12 20151214 230600 8.91 3.14 20151214 230600 9.03 3.15 20151214 230600 9.14 3.16 20151214 230600 9.26 3.17 20151214 230600 9.38 3.19 20151214 230600 9.52 3.20 20151214 230600 9.62 3.21 20151214 230600 9.73 3.23 20151214 230600 9.86 3.24 20151214 230600 9.96 3.25 20151214 230700 4.00 2.48 20151214 230700 4.01 2.49 20151214 230700 4.04 2.50 20151214 230700 4.06 2.51 20151214 230700 4.08 2.52 20151214 230700 4.11 2.53 20151214 230700 4.16 2.54 20151214 230700 4.20 2.55 20151214 230700 4.25 2.55 20151214 230700 4.31 2.56 20151214 230700 4.38 2.57 20151214 230700 4.44 2.58 20151214 230700 4.52 2.59 20151214 230700 4.60 2.60 20151214 230700 4.69 2.61 20151214 230700 4.76 2.62 20151214 230700 4.85 2.63 20151214 230700 4.93 2.64 20151214 230700 5.02 2.65 20151214 230700 5.10 2.65 20151214 230700 5.19 2.66 20151214 230700 5.29 2.67 20151214 230700 5.38 2.68 20151214 230700 5.48 2.69 20151214 230700 5.58 2.70 20151214 230700 5.69 2.71 20151214 230700 5.78 2.72 20151214 230700 5.88 2.72 20151214 230700 5.99 2.73 20151214 230700 6.10 2.74 20151214 230700 6.20 2.75 20151214 230700 6.33 2.76 20151214 230700 6.45 2.77 20151214 230700 6.56 2.78 20151214 230700 6.67 2.79 20151214 230700 6.79 2.80 20151214 230700 6.92 2.81 20151214 230700 7.01 2.82 20151214 230700 7.12 2.83 20151214 230700 7.23 2.84 20151214 230700 7.33 2.85 20151214 230700 7.42 2.86 20151214 230700 7.53 2.87 20151214 230700 7.63 2.88 20151214 230700 7.72 2.89 20151214 230700 7.83 2.90 20151214 230700 7.92 2.91 20151214 230700 7.93 2.92 20151214 230700 7.95 2.93 20151214 230700 7.96 2.94 20151214 230700 7.97 2.94 20151214 230700 7.99 2.95 20151214 230700 8.00 2.96 20151214 230700 8.02 2.97 20151214 230700 8.04 2.98 20151214 230700 8.05 2.99 20151214 231000 8.94 2.50 20151214 231000 8.98 2.50 20151214 231000 9.03 2.50 20151214 231000 9.07 2.50 20151214 231000 9.12 2.51 20151214 231000 9.15 2.51 20151214 231000 9.18 2.51 20151214 231000 9.22 2.52 20151214 231000 9.24 2.52 20151214 231000 9.28 2.53 20151214 231000 9.31 2.53 20151214 231000 9.34 2.53 20151214 231000 9.37 2.54 20151214 231000 9.40 2.54 20151214 231000 9.43 2.55 20151214 231000 9.46 2.56 20151214 231000 9.47 2.56 20151214 231000 9.50 2.57 20151214 231000 9.52 2.58 20151214 231000 9.54 2.59 20151214 231000 9.57 2.59 20151214 231000 9.59 2.60 20151214 231100 10.00 2.87 20151214 231100 10.02 2.87 20151214 231100 10.03 2.88 20151214 231100 10.04 2.88 20151214 231100 10.05 2.88 20151214 231100 10.06 2.89 20151214 231100 10.07 2.89 20151214 231100 10.07 2.90 20151214 231100 10.08 2.90 20151214 231100 10.09 2.91 20151214 231100 10.11 2.91 20151214 231100 10.12 2.91 20151214 231100 10.14 2.92 20151214 231100 10.15 2.92 20151214 231100 10.17 2.92 20151214 231100 10.18 2.93 20151214 231100 10.20 2.93 20151214 231100 10.22 2.93 20151214 231100 10.23 2.94 20151214 231100 10.24 2.94 20151214 231100 9.61 2.61 20151214 231100 9.62 2.61 20151214 231100 9.63 2.62 20151214 231100 9.65 2.63 20151214 231100 9.66 2.63 20151214 231100 9.67 2.64 20151214 231100 9.69 2.64 20151214 231100 9.70 2.65 20151214 231100 9.71 2.66 20151214 231100 9.72 2.66 20151214 231100 9.72 2.67 20151214 231100 9.73 2.68 20151214 231100 9.73 2.69 20151214 231100 9.73 2.70 20151214 231100 9.73 2.71 20151214 231100 9.74 2.72 20151214 231100 9.75 2.73 20151214 231100 9.76 2.73 20151214 231100 9.77 2.74 20151214 231100 9.78 2.75 20151214 231100 9.79 2.75 20151214 231100 9.80 2.76 20151214 231100 9.81 2.77 20151214 231100 9.83 2.77 20151214 231100 9.83 2.78 20151214 231100 9.84 2.79 20151214 231100 9.85 2.80 20151214 231100 9.86 2.81 20151214 231100 9.87 2.82 20151214 231100 9.88 2.82 20151214 231100 9.90 2.83 20151214 231100 9.91 2.83 20151214 231100 9.93 2.84 20151214 231100 9.94 2.84 20151214 231100 9.96 2.85 20151214 231100 9.97 2.86 20151214 231100 9.99 2.86 20151214 231200 10.16 2.86 20151214 231200 10.19 2.87 20151214 231200 10.21 2.87 20151214 231200 10.24 2.88 20151214 231200 10.24 2.94 20151214 231200 10.25 2.94 20151214 231200 10.26 2.94 20151214 231200 10.27 2.89 20151214 231200 10.27 2.94 20151214 231200 10.27 2.95 20151214 231200 10.28 2.95 20151214 231200 10.28 2.96 20151214 231200 10.29 2.89 20151214 231200 10.29 2.96 20151214 231200 10.30 2.96 20151214 231200 10.31 2.90 20151214 231200 10.31 2.96 20151214 231200 10.32 2.96 20151214 231200 10.33 2.96 20151214 231200 10.34 2.90 20151214 231200 10.34 2.96 20151214 231200 10.35 2.96 20151214 231200 10.36 2.91 20151214 231200 10.38 2.96 20151214 231200 10.39 2.92 20151214 231200 10.41 2.92 20151214 231200 10.42 2.97 20151214 231200 10.43 2.93 20151214 231200 10.45 2.97 20151214 231200 10.46 2.93 20151214 231200 10.48 2.94 20151214 231200 10.48 2.97 20151214 231200 10.50 2.94 20151214 231200 10.51 2.97 20151214 231200 10.52 2.95 20151214 231200 10.54 2.97 20151214 231200 10.55 2.95 20151214 231200 10.56 2.95 20151214 231200 10.57 2.97 20151214 231200 10.58 2.95 20151214 231200 10.60 2.98 20151214 231200 10.61 2.96 20151214 231200 10.63 2.96 20151214 231200 10.63 2.97 20151214 231200 10.63 2.98 20151214 231200 10.64 2.96 20151214 231200 10.64 2.97 20151214 231200 10.65 2.96 20151214 231200 10.65 2.97 20151214 231300 10.00 2.70 20151214 231300 10.01 2.83 20151214 231300 10.03 2.84 20151214 231300 10.04 2.70 20151214 231300 10.06 2.84 20151214 231300 10.08 2.85 20151214 231300 10.09 2.69 20151214 231300 10.11 2.85 20151214 231300 10.13 2.86 20151214 231300 10.14 2.69 20151214 231300 10.19 2.68 20151214 231300 10.22 2.68 20151214 231300 9.58 2.69 20151214 231300 9.59 2.69 20151214 231300 9.60 2.69 20151214 231300 9.61 2.69 20151214 231300 9.61 2.70 20151214 231300 9.62 2.69 20151214 231300 9.63 2.69 20151214 231300 9.65 2.69 20151214 231300 9.65 2.70 20151214 231300 9.66 2.70 20151214 231300 9.66 2.71 20151214 231300 9.67 2.71 20151214 231300 9.68 2.72 20151214 231300 9.69 2.70 20151214 231300 9.69 2.72 20151214 231300 9.70 2.73 20151214 231300 9.71 2.73 20151214 231300 9.72 2.73 20151214 231300 9.73 2.74 20151214 231300 9.74 2.70 20151214 231300 9.74 2.74 20151214 231300 9.75 2.74 20151214 231300 9.77 2.75 20151214 231300 9.78 2.70 20151214 231300 9.78 2.76 20151214 231300 9.79 2.76 20151214 231300 9.80 2.76 20151214 231300 9.81 2.77 20151214 231300 9.82 2.77 20151214 231300 9.83 2.70 20151214 231300 9.83 2.78 20151214 231300 9.84 2.78 20151214 231300 9.87 2.70 20151214 231300 9.87 2.79 20151214 231300 9.89 2.80 20151214 231300 9.91 2.70 20151214 231300 9.91 2.80 20151214 231300 9.93 2.81 20151214 231300 9.95 2.71 20151214 231300 9.96 2.82 20151214 231300 9.98 2.82 20151214 231400 10.07 2.61 20151214 231400 10.20 2.63 20151214 231400 10.27 2.67 20151214 231400 10.31 2.67 20151214 231400 10.32 2.66 20151214 231400 1.66 1.71 20151214 231400 1.70 1.72 20151214 231400 1.76 1.72 20151214 231400 1.81 1.72 20151214 231400 1.89 1.73 20151214 231400 1.97 1.73 20151214 231400 2.06 1.73 20151214 231400 2.17 1.74 20151214 231400 2.26 1.74 20151214 231400 2.36 1.74 20151214 231400 2.38 1.75 20151214 231400 2.42 1.75 20151214 231400 2.46 1.76 20151214 231400 2.49 1.76 20151214 231400 2.55 1.76 20151214 231400 2.59 1.77 20151214 231400 2.66 1.77 20151214 231400 2.68 1.80 20151214 231400 2.70 1.79 20151214 231400 2.70 1.81 20151214 231400 2.72 1.78 20151214 231400 2.74 1.78 20151214 231400 2.76 1.81 20151214 231400 2.83 1.82 20151214 231400 2.93 1.83 20151214 231400 3.07 1.84 20151214 231400 3.24 1.85 20151214 231400 3.52 1.86 20151214 231400 3.80 1.88 20151214 231400 4.19 1.89 20151214 231400 4.59 1.91 20151214 231400 5.04 1.93 20151214 231400 5.43 1.94 20151214 231400 5.88 1.96 20151214 231400 6.37 1.98 20151214 231400 6.77 1.99 20151214 231400 7.10 2.02 20151214 231400 7.38 2.05 20151214 231400 7.68 2.07 20151214 231400 7.94 2.10 20151214 231400 8.21 2.12 20151214 231400 8.51 2.15 20151214 231400 9.03 2.20 20151214 231400 9.23 2.39 20151214 231400 9.24 2.41 20151214 231400 9.25 2.44 20151214 231400 9.26 2.26 20151214 231400 9.28 2.23 20151214 231400 9.33 2.47 20151214 231400 9.45 2.49 20151214 231400 9.58 2.51 20151214 231400 9.71 2.54 20151214 231400 9.84 2.56 20151214 231400 9.95 2.59 20151214 231500 1.09 1.52 20151214 231500 1.14 1.53 20151214 231500 1.18 1.54 20151214 231500 1.19 1.53 20151214 231500 1.22 1.54 20151214 231500 1.25 1.53 20151214 231500 1.27 1.55 20151214 231500 1.30 1.53 20151214 231500 1.32 1.55 20151214 231500 1.35 1.53 20151214 231500 1.36 1.56 20151214 231500 1.42 1.53 20151214 231500 1.42 1.56 20151214 231500 1.46 1.53 20151214 231500 1.47 1.57 20151214 231500 1.53 1.53 20151214 231500 1.54 1.57 20151214 231500 1.57 1.53 20151214 231500 1.58 1.53 20151214 231500 1.65 1.58 20151214 231500 1.67 1.70 20151214 231500 1.67 1.71 20151214 231500 1.69 1.69 20151214 231500 1.73 1.69 20151214 231500 1.77 1.58 20151214 231500 1.78 1.68 20151214 231500 1.83 1.67 20151214 231500 1.89 1.59 20151214 231500 1.89 1.66 20151214 231500 1.97 1.66 20151214 231500 1.99 1.59 20151214 231500 2.04 1.65 20151214 231500 2.09 1.65 20151214 231500 2.12 1.60 20151214 231500 2.15 1.65 20151214 231500 2.21 1.65 20151214 231500 2.24 1.60 20151214 231500 2.27 1.65 20151214 231500 2.33 1.65 20151214 231500 2.36 1.61 20151214 231500 2.41 1.65 20151214 231500 2.47 1.61 20151214 231500 2.47 1.65 20151214 231500 2.54 1.64 20151214 231500 2.58 1.61 20151214 231500 2.60 1.64 20151214 231500 2.68 1.61 20151214 231500 2.68 1.64 20151214 231500 2.75 1.62 20151214 231500 2.77 1.64 20151214 231500 2.84 1.64 20151214 231500 2.85 1.62 20151214 231500 2.93 1.63 20151214 231500 2.94 1.62 20151214 231500 3.01 1.63 20151214 231500 3.03 1.62 20151214 231500 3.11 1.62 20151214 231500 3.11 1.63 20151214 231500 3.18 1.63 20151214 231500 3.19 1.62 20151214 231500 3.28 1.62 20151214 231600 1.59 1.52 20151214 231600 1.60 1.50 20151214 231600 1.60 1.52 20151214 231600 1.61 1.51 20151214 231600 1.62 1.50 20151214 231600 1.62 1.51 20151214 231600 1.63 1.52 20151214 231600 1.64 1.50 20151214 231600 1.64 1.52 20151214 231600 1.65 1.50 20151214 231600 1.65 1.52 20151214 231600 1.69 1.51 20151214 231600 1.71 1.51 20151214 231600 1.72 1.51 20151214 231600 1.73 1.52 20151214 231600 1.78 1.51 20151214 231600 1.82 1.51 20151214 231600 1.87 1.50 20151214 231600 1.91 1.50 20151214 231600 1.94 1.49 20151214 231600 1.99 1.49 20151214 231600 2.03 1.48 20151214 231600 2.07 1.48 20151214 231600 2.11 1.47 20151214 231600 2.18 1.47 20151214 231600 2.26 1.47 20151214 231600 2.31 1.47 20151214 231600 2.39 1.47 20151214 231600 2.45 1.47 20151214 231600 2.52 1.47 20151214 231600 2.59 1.47 20151214 231600 2.65 1.47 20151214 231600 2.75 1.47 20151214 231600 2.85 1.47 20151214 231600 2.93 1.47 20151214 231600 3.05 1.47 20151214 231600 3.15 1.47 20151214 231600 3.25 1.47 20151214 231600 3.36 1.47 20151214 231600 3.47 1.47 20151214 231600 3.59 1.47 20151214 231600 3.65 1.47 20151214 231600 3.72 1.47 20151214 231600 3.79 1.47 20151214 231600 3.87 1.47 20151214 231600 4.13 1.47 20151214 231600 4.21 1.47 20151214 231600 4.23 1.47 20151214 231600 4.25 1.47 20151214 231600 4.28 1.47 20151214 231600 4.30 1.47 20151214 231600 4.33 1.47 20151214 231700 3.98 1.47 20151214 231700 3.99 1.47 20151214 231700 4.00 1.47 20151214 231700 4.01 1.47 20151214 231700 4.02 1.47 20151214 231700 4.03 1.47 20151214 231700 4.04 1.47 20151214 231700 4.06 1.47 20151214 231700 4.07 1.47 20151214 231700 4.10 1.46 20151214 231700 4.10 1.47 20151214 231700 4.13 1.46 20151214 231700 4.14 1.47 20151214 231700 4.17 1.46 20151214 231700 4.17 1.47 20151214 231700 4.20 1.46 20151214 231700 4.20 1.47 20151214 231700 4.23 1.46 20151214 231700 4.24 1.47 20151214 231700 4.27 1.47 20151214 231700 4.31 1.47 20151214 231700 4.34 1.47 20151214 231700 4.36 1.47 20151214 231700 4.37 1.47 20151214 231700 4.38 1.47 20151214 231700 4.39 1.47 20151214 231700 4.41 1.47 20151214 231700 4.41 1.48 20151214 231700 4.42 1.48 20151214 231700 4.43 1.48 20151214 231700 4.44 1.47 20151214 231700 4.44 1.48 20151214 231700 4.45 1.48 20151214 231700 4.46 1.47 20151214 231700 4.46 1.48 20151214 231700 4.47 1.48 20151214 231700 4.48 1.47 20151214 231700 4.50 1.47 20151214 231700 4.50 1.48 20151214 231700 4.53 1.47 20151214 231700 4.54 1.48 20151214 231700 4.55 1.47 20151214 231700 4.56 1.47 20151214 231700 4.57 1.48 20151214 231700 4.58 1.47 20151214 231700 4.59 1.47 20151214 231700 4.59 1.48 20151214 231700 4.60 1.48 20151214 231700 4.61 1.48 20151214 231700 4.62 1.48 20151214 231700 4.63 1.48 20151214 231700 4.64 1.48 20151214 231700 4.65 1.48 20151214 231700 4.66 1.48 20151214 231800 4.27 1.46 20151214 231800 4.32 1.46 20151214 231800 4.37 1.46 20151214 231800 4.42 1.46 20151214 231800 4.47 1.45 20151214 231800 4.53 1.45 20151214 231800 4.57 1.45 20151214 231800 4.63 1.45 20151214 231800 4.68 1.45 20151214 231800 4.72 1.45 20151214 231800 4.77 1.45 20151214 231800 4.81 1.45 20151214 231800 4.82 1.45 20151214 231800 4.83 1.45 20151214 231800 4.84 1.45 20151214 231800 4.85 1.45 20151214 231800 4.86 1.45 20151214 231800 4.86 1.46 20151214 231800 4.87 1.45 20151214 231800 4.88 1.45 20151214 231800 4.89 1.45 20151214 231800 4.89 1.46 20151214 231800 4.91 1.45 20151214 231800 4.93 1.45 20151214 231800 4.94 1.45 20151214 231800 4.94 1.46 20151214 231800 4.96 1.45 20151214 231800 4.96 1.46 20151214 231800 4.97 1.46 20151214 231800 4.98 1.45 20151214 231800 4.99 1.46 20151214 231800 5.01 1.46 20151214 231800 5.02 1.46 20151214 231800 5.03 1.46 20151214 231800 5.03 1.47 20151214 231800 5.05 1.46 20151214 231800 5.07 1.46 20151214 231800 5.08 1.46 20151214 231800 5.11 1.46 20151214 231800 5.15 1.46 20151214 231800 5.17 1.46 20151214 231800 5.21 1.47 20151214 231800 5.25 1.47 20151214 231800 5.28 1.47 20151214 231800 5.31 1.47 20151214 231800 5.34 1.47 20151214 231800 5.38 1.47 20151214 231800 5.40 1.47 20151214 231800 5.43 1.47 20151214 231800 5.46 1.48 20151214 231800 5.48 1.48 20151214 231800 5.51 1.48 20151214 231800 5.54 1.48 20151214 231800 5.57 1.48 20151214 231800 5.60 1.48 20151214 231800 5.63 1.48 20151214 231800 5.65 1.48 20151214 231900 5.66 1.48 20151214 231900 5.68 1.48 20151214 231900 5.70 1.48 20151214 231900 5.72 1.48 20151214 231900 5.75 1.48 20151214 231900 5.77 1.48 20151214 231900 5.80 1.48 20151214 231900 5.97 1.48 20151214 231900 6.05 1.47 20151214 231900 6.11 1.47 20151214 231900 6.19 1.47 20151214 231900 6.27 1.47 20151214 231900 6.35 1.47 20151214 231900 6.42 1.47 20151214 231900 6.48 1.47 20151214 231900 6.53 1.38 20151214 231900 6.53 1.46 20151214 231900 6.55 1.38 20151214 231900 6.56 1.38 20151214 231900 6.56 1.46 20151214 231900 6.59 1.39 20151214 231900 6.60 1.38 20151214 231900 6.61 1.45 20151214 231900 6.62 1.39 20151214 231900 6.64 1.38 20151214 231900 6.65 1.44 20151214 231900 6.66 1.40 20151214 231900 6.69 1.38 20151214 231900 6.69 1.40 20151214 231900 6.70 1.44 20151214 231900 6.73 1.38 20151214 231900 6.73 1.41 20151214 231900 6.73 1.43 20151214 231900 6.76 1.41 20151214 231900 6.77 1.37 20151214 231900 6.78 1.43 20151214 231900 6.79 1.38 20151214 231900 6.80 1.37 20151214 231900 6.80 1.42 20151214 231900 6.82 1.37 20151214 231900 6.83 1.37 20151214 231900 6.84 1.38 20151214 231900 6.86 1.37 20151214 231900 6.87 1.37 20151214 231900 6.88 1.37 20151214 231900 6.89 1.37 20151214 231900 6.90 1.37 20151214 231900 6.90 1.39 20151214 231900 6.91 1.37 20151214 231900 6.92 1.37 20151214 231900 6.93 1.37 20151214 231900 6.98 1.40 20151214 231900 7.05 1.40 20151214 232000 5.77 1.60 20151214 232000 5.80 1.59 20151214 232000 5.91 1.60 20151214 232000 5.97 1.61 20151214 232000 6.01 1.60 20151214 232000 6.13 1.61 20151214 232000 6.15 1.60 20151214 232000 6.29 1.60 20151214 232000 6.34 1.62 20151214 232000 6.40 1.60 20151214 232000 6.55 1.60 20151214 232000 6.56 1.63 20151214 232000 6.61 1.58 20151214 232000 6.62 1.58 20151214 232000 6.63 1.58 20151214 232000 6.65 1.58 20151214 232000 6.67 1.59 20151214 232000 6.69 1.59 20151214 232000 6.70 1.60 20151214 232000 6.71 1.58 20151214 232000 6.72 1.59 20151214 232000 6.73 1.64 20151214 232000 6.76 1.59 20151214 232000 6.77 1.59 20151214 232000 6.80 1.57 20151214 232000 6.81 1.59 20151214 232000 6.82 1.60 20151214 232000 6.83 1.60 20151214 232000 6.84 1.60 20151214 232000 6.85 1.60 20151214 232000 6.85 1.61 20151214 232000 6.89 1.57 20151214 232000 6.96 1.65 20151214 232000 6.97 1.57 20151214 232000 7.07 1.57 20151214 232000 7.12 1.41 20151214 232000 7.17 1.56 20151214 232000 7.18 1.42 20151214 232000 7.19 1.66 20151214 232000 7.25 1.43 20151214 232000 7.27 1.56 20151214 232000 7.31 1.44 20151214 232000 7.36 1.44 20151214 232000 7.37 1.46 20151214 232000 7.37 1.47 20151214 232000 7.37 1.48 20151214 232000 7.38 1.50 20151214 232000 7.38 1.51 20151214 232000 7.38 1.56 20151214 232000 7.39 1.52 20151214 232000 7.40 1.53 20151214 232000 7.40 1.55 20151214 232000 7.41 1.67 20151214 232000 7.55 1.68 20151214 232000 7.66 1.69 20151214 232000 7.78 1.70 20151214 232000 7.87 1.71 20151214 232000 7.98 1.72 20151214 232000 8.08 1.72 20151214 232100 3.96 1.73 20151214 232100 4.02 1.73 20151214 232100 4.08 1.73 20151214 232100 4.15 1.73 20151214 232100 4.22 1.73 20151214 232100 4.28 1.73 20151214 232100 4.35 1.73 20151214 232100 4.42 1.73 20151214 232100 4.48 1.73 20151214 232100 4.56 1.73 20151214 232100 4.64 1.73 20151214 232100 4.72 1.73 20151214 232100 4.81 1.72 20151214 232100 4.89 1.72 20151214 232100 4.98 1.72 20151214 232100 5.06 1.72 20151214 232100 5.14 1.72 20151214 232100 5.23 1.72 20151214 232100 5.30 1.72 20151214 232100 5.38 1.72 20151214 232100 5.45 1.72 20151214 232100 5.53 1.73 20151214 232100 5.60 1.73 20151214 232100 5.67 1.73 20151214 232100 5.75 1.73 20151214 232100 5.82 1.73 20151214 232100 5.89 1.73 20151214 232100 5.97 1.73 20151214 232100 6.04 1.73 20151214 232100 6.11 1.73 20151214 232100 6.18 1.73 20151214 232100 6.26 1.73 20151214 232100 6.32 1.74 20151214 232100 6.40 1.74 20151214 232100 6.48 1.74 20151214 232100 6.55 1.74 20151214 232100 6.60 1.74 20151214 232100 6.66 1.73 20151214 232100 6.72 1.73 20151214 232100 6.77 1.73 20151214 232100 6.83 1.73 20151214 232100 6.90 1.73 20151214 232100 6.96 1.73 20151214 232100 7.01 1.73 20151214 232100 7.09 1.73 20151214 232100 7.17 1.73 20151214 232100 7.24 1.73 20151214 232100 7.33 1.73 20151214 232100 7.41 1.73 20151214 232100 7.49 1.73 20151214 232100 7.58 1.73 20151214 232100 7.67 1.73 20151214 232100 7.76 1.73 20151214 232100 7.82 1.73 20151214 232100 7.89 1.74 20151214 232100 7.96 1.74 20151214 232100 8.02 1.74 20151214 232100 8.10 1.74 20151214 232100 8.17 1.74 20151214 232100 8.18 1.73 20151214 232100 8.25 1.75 20151214 232100 8.27 1.74 20151214 232100 8.31 1.75 20151214 232100 8.37 1.75 20151214 232200 3.19 1.79 20151214 232200 3.20 1.79 20151214 232200 3.20 1.80 20151214 232200 3.21 1.80 20151214 232200 3.22 1.79 20151214 232200 3.22 1.80 20151214 232200 3.23 1.81 20151214 232200 3.24 1.81 20151214 232200 3.26 1.81 20151214 232200 3.32 1.79 20151214 232200 3.32 1.82 20151214 232200 3.40 1.79 20151214 232200 3.40 1.82 20151214 232200 3.45 1.83 20151214 232200 3.48 1.78 20151214 232200 3.53 1.83 20151214 232200 3.58 1.78 20151214 232200 3.62 1.83 20151214 232200 3.67 1.78 20151214 232200 3.69 1.84 20151214 232200 3.75 1.78 20151214 232200 3.76 1.84 20151214 232200 3.85 1.78 20151214 232200 3.85 1.85 20151214 232200 3.92 1.73 20151214 232200 3.92 1.74 20151214 232200 3.92 1.85 20151214 232200 3.93 1.74 20151214 232200 3.94 1.74 20151214 232200 3.94 1.77 20151214 232200 3.97 1.74 20151214 232200 3.98 1.77 20151214 232200 3.99 1.85 20151214 232200 4.00 1.75 20151214 232200 4.02 1.77 20151214 232200 4.03 1.75 20151214 232200 4.05 1.77 20151214 232200 4.06 1.86 20151214 232200 4.07 1.75 20151214 232200 4.09 1.77 20151214 232200 4.11 1.75 20151214 232200 4.12 1.76 20151214 232200 4.13 1.86 20151214 232200 4.15 1.76 20151214 232200 4.16 1.75 20151214 232200 4.20 1.76 20151214 232200 4.20 1.87 20151214 232200 4.21 1.75 20151214 232200 4.22 1.76 20151214 232200 4.25 1.87 20151214 232200 4.26 1.76 20151214 232200 4.32 1.88 20151214 232200 4.39 1.88 20151214 232200 4.44 1.88 20151214 232200 4.51 1.89 20151214 232200 4.60 1.90 20151214 232200 4.67 1.90 20151214 232300 3.31 1.74 20151214 232300 3.33 1.75 20151214 232300 3.34 1.72 20151214 232300 3.36 1.70 20151214 232300 3.36 1.77 20151214 232300 3.37 1.78 20151214 232300 3.38 1.79 20151214 232300 3.40 1.68 20151214 232300 3.42 1.81 20151214 232300 3.43 1.65 20151214 232300 3.43 1.82 20151214 232300 3.45 1.84 20151214 232300 3.49 1.85 20151214 232300 3.52 1.86 20151214 232300 3.57 1.87 20151214 232300 3.64 1.88 20151214 232300 3.70 1.89 20151214 232300 3.76 1.90 20151214 232300 3.84 1.91 20151214 232300 3.92 1.92 20151214 232300 3.99 1.92 20151214 232300 4.08 1.93 20151214 232300 4.21 1.94 20151214 232300 4.35 1.95 20151214 232300 4.48 1.96 20151214 232300 4.64 1.97 20151214 232300 4.76 1.91 20151214 232300 4.81 1.97 20151214 232300 4.85 1.91 20151214 232300 4.94 1.92 20151214 232300 4.95 1.98 20151214 232300 5.01 1.92 20151214 232300 5.10 1.93 20151214 232300 5.12 1.99 20151214 232300 5.19 1.94 20151214 232300 5.30 2.00 20151214 232300 5.31 1.94 20151214 232300 5.45 2.01 20151214 232300 5.53 1.95 20151214 232300 5.58 2.01 20151214 232300 5.71 2.02 20151214 232300 5.75 1.96 20151214 232300 5.83 2.03 20151214 232300 5.93 1.97 20151214 232300 5.95 2.03 20151214 232300 6.08 2.04 20151214 232300 6.15 1.98 20151214 232300 6.22 2.04 20151214 232300 6.33 2.05 20151214 232300 6.37 1.99 20151214 232300 6.48 2.06 20151214 232300 6.59 2.00 20151214 232300 6.61 2.06 20151214 232300 6.66 2.06 20151214 232300 6.71 2.05 20151214 232300 6.77 2.05 20151214 232300 6.78 2.01 20151214 232300 6.83 2.04 20151214 232300 6.88 2.04 20151214 232300 6.93 2.04 20151214 232300 6.99 2.03 20151214 232300 7.00 2.02 20151214 232300 7.04 2.03 20151214 232400 1.62 0.99 20151214 232400 1.77 1.03 20151214 232400 1.92 1.06 20151214 232400 2.06 1.10 20151214 232400 2.23 1.13 20151214 232400 2.40 1.17 20151214 232400 2.55 1.20 20151214 232400 2.73 1.24 20151214 232400 2.92 1.28 20151214 232400 3.01 1.31 20151214 232400 3.09 1.34 20151214 232400 3.18 1.37 20151214 232400 3.24 1.40 20151214 232400 3.32 1.43 20151214 232400 3.39 1.46 20151214 232400 3.44 1.63 20151214 232400 3.45 1.49 20151214 232400 3.48 1.61 20151214 232400 3.51 1.52 20151214 232400 3.52 1.59 20151214 232400 3.54 1.57 20151214 232400 3.57 1.55 20151214 232400 4.02 2.17 20151214 232400 4.10 2.17 20151214 232400 4.18 2.18 20151214 232400 4.27 2.18 20151214 232400 4.35 2.18 20151214 232400 4.44 2.19 20151214 232400 4.53 2.19 20151214 232400 4.61 2.19 20151214 232400 4.71 2.19 20151214 232400 4.79 2.20 20151214 232400 4.84 2.20 20151214 232400 4.88 2.20 20151214 232400 4.93 2.21 20151214 232400 4.98 2.21 20151214 232400 5.03 2.21 20151214 232400 5.08 2.22 20151214 232500 10.01 2.40 20151214 232500 10.21 2.39 20151214 232500 10.44 2.38 20151214 232500 10.67 2.38 20151214 232500 10.92 2.37 20151214 232500 11.09 2.36 20151214 232500 11.12 2.09 20151214 232500 11.12 2.14 20151214 232500 11.13 2.04 20151214 232500 11.15 2.19 20151214 232500 11.17 1.99 20151214 232500 11.21 2.25 20151214 232500 11.22 1.95 20151214 232500 11.25 2.30 20151214 232500 11.30 2.36 20151214 232500 5.13 2.22 20151214 232500 5.18 2.22 20151214 232500 5.23 2.23 20151214 232500 5.28 2.23 20151214 232500 5.32 2.23 20151214 232500 5.37 2.23 20151214 232500 5.42 2.24 20151214 232500 5.47 2.24 20151214 232500 5.50 2.24 20151214 232500 5.56 2.25 20151214 232500 5.60 2.25 20151214 232500 5.68 2.25 20151214 232500 5.79 2.26 20151214 232500 5.91 2.26 20151214 232500 6.00 2.26 20151214 232500 6.11 2.27 20151214 232500 6.24 2.27 20151214 232500 6.33 2.27 20151214 232500 6.45 2.28 20151214 232500 6.58 2.28 20151214 232500 6.71 2.29 20151214 232500 6.82 2.29 20151214 232500 6.96 2.30 20151214 232500 7.11 2.31 20151214 232500 7.23 2.31 20151214 232500 7.38 2.32 20151214 232500 7.53 2.33 20151214 232500 7.66 2.33 20151214 232500 7.80 2.34 20151214 232500 7.92 2.35 20151214 232500 8.01 2.35 20151214 232500 8.13 2.36 20151214 232500 8.24 2.36 20151214 232500 8.33 2.37 20151214 232500 8.45 2.37 20151214 232500 8.57 2.38 20151214 232500 8.68 2.39 20151214 232500 8.77 2.39 20151214 232500 8.84 2.39 20151214 232500 8.91 2.40 20151214 232500 8.97 2.40 20151214 232500 9.05 2.40 20151214 232500 9.12 2.40 20151214 232500 9.18 2.40 20151214 232500 9.26 2.41 20151214 232500 9.33 2.41 20151214 232500 9.49 2.41 20151214 232500 9.75 2.40 20151214 232600 4.61 1.01 20151214 232700 1.01 1.62 20151214 232700 10.15 2.95 20151214 232700 10.36 2.97 20151214 232700 10.53 2.99 20151214 232700 1.06 1.59 20151214 232700 1.23 1.64 20151214 232700 1.27 1.57 20151214 232700 1.55 1.67 20151214 232700 1.57 1.54 20151214 232700 1.85 1.52 20151214 232700 2.02 1.69 20151214 232700 2.14 1.50 20151214 232700 2.52 1.48 20151214 232700 2.56 1.72 20151214 232700 2.66 1.90 20151214 232700 2.66 1.92 20151214 232700 2.82 1.86 20151214 232700 2.82 1.95 20151214 232700 2.93 1.45 20151214 232700 3.00 1.75 20151214 232700 3.09 1.83 20151214 232700 3.13 1.99 20151214 232700 3.30 1.43 20151214 232700 3.43 1.80 20151214 232700 3.51 2.02 20151214 232700 3.55 1.77 20151214 232700 3.75 1.41 20151214 232700 4.00 2.05 20151214 232700 4.23 1.38 20151214 232700 4.33 2.09 20151214 232700 4.61 1.06 20151214 232700 4.61 1.09 20151214 232700 4.63 1.14 20151214 232700 4.63 1.36 20151214 232700 4.67 1.19 20151214 232700 4.68 2.14 20151214 232700 4.69 1.23 20151214 232700 4.72 1.27 20151214 232700 4.76 1.32 20151214 232700 5.01 2.18 20151214 232700 5.46 2.22 20151214 232700 5.96 2.27 20151214 232700 6.38 2.31 20151214 232700 6.92 2.36 20151214 232700 7.47 2.41 20151214 232700 7.94 2.45 20151214 232700 8.03 2.48 20151214 232700 8.12 2.51 20151214 232700 8.20 2.54 20151214 232700 8.29 2.57 20151214 232700 8.38 2.60 20151214 232700 8.45 2.62 20151214 232700 8.54 2.66 20151214 232700 8.62 2.69 20151214 232700 8.70 2.71 20151214 232700 8.84 2.74 20151214 232700 8.98 2.76 20151214 232700 9.10 2.78 20151214 232700 9.25 2.81 20151214 232700 9.39 2.83 20151214 232700 9.51 2.86 20151214 232700 9.66 2.88 20151214 232700 9.81 2.91 20151214 232700 9.95 2.93 20151214 232800 10.30 3.07 20151214 232800 10.64 3.08 20151214 232800 10.76 3.01 20151214 232800 10.98 3.04 20151214 232800 11.06 3.09 20151214 232800 11.16 3.06 20151214 232800 11.38 3.08 20151214 232800 11.47 3.10 20151214 232800 11.61 3.10 20151214 232800 1.74 2.80 20151214 232800 1.91 2.80 20151214 232800 2.11 2.80 20151214 232800 2.31 2.80 20151214 232800 2.46 2.80 20151214 232800 2.64 2.80 20151214 232800 2.84 2.80 20151214 232800 3.04 2.80 20151214 232800 3.30 2.80 20151214 232800 3.59 2.80 20151214 232800 3.80 2.80 20151214 232800 4.07 2.81 20151214 232800 4.34 2.81 20151214 232800 4.55 2.81 20151214 232800 4.83 2.81 20151214 232800 5.01 2.82 20151214 232800 5.09 2.82 20151214 232800 5.20 2.83 20151214 232800 5.27 2.92 20151214 232800 5.32 2.92 20151214 232800 5.34 2.83 20151214 232800 5.38 2.92 20151214 232800 5.43 2.84 20151214 232800 5.44 2.91 20151214 232800 5.51 2.91 20151214 232800 5.56 2.85 20151214 232800 5.56 2.91 20151214 232800 5.62 2.91 20151214 232800 5.64 2.93 20151214 232800 5.69 2.91 20151214 232800 5.70 2.85 20151214 232800 5.74 2.90 20151214 232800 5.79 2.90 20151214 232800 5.81 2.86 20151214 232800 5.83 2.90 20151214 232800 5.86 2.90 20151214 232800 5.89 2.89 20151214 232800 5.92 2.89 20151214 232800 5.94 2.94 20151214 232800 5.95 2.88 20151214 232800 5.96 2.87 20151214 232800 5.97 2.88 20151214 232800 5.99 2.88 20151214 232800 6.00 2.87 20151214 232800 6.31 2.95 20151214 232800 6.68 2.96 20151214 232800 6.98 2.96 20151214 232800 7.34 2.97 20151214 232800 7.72 2.98 20151214 232800 8.01 2.99 20151214 232800 8.37 3.00 20151214 232800 8.76 3.01 20151214 232800 9.15 3.03 20151214 232800 9.48 3.04 20151214 232800 9.88 3.05 20151214 232900 0.77 2.79 20151214 232900 0.78 2.79 20151214 232900 0.79 2.79 20151214 232900 0.83 2.79 20151214 232900 0.84 2.78 20151214 232900 0.90 2.80 20151214 232900 0.92 2.78 20151214 232900 1.00 2.78 20151214 232900 1.01 2.80 20151214 232900 1.15 2.77 20151214 232900 1.15 2.80 20151214 232900 1.31 2.80 20151214 232900 1.32 2.77 20151214 232900 1.48 2.76 20151214 232900 1.52 2.80 20151214 232900 1.67 2.76 20151214 232900 1.87 2.75 20151214 232900 2.03 2.75 20151214 232900 2.23 2.74 20151214 232900 2.43 2.73 20151214 232900 2.59 2.73 20151214 232900 2.73 2.73 20151214 232900 2.87 2.73 20151214 232900 2.99 2.74 20151214 232900 3.13 2.74 20151214 232900 3.27 2.74 20151214 232900 3.39 2.74 20151214 232900 3.54 2.74 20151214 232900 3.69 2.74 20151214 232900 3.78 2.75 20151214 232900 3.84 2.75 20151214 232900 3.89 2.75 20151214 232900 3.94 2.75 20151214 232900 4.00 2.75 20151214 232900 4.06 2.76 20151214 232900 4.12 2.76 20151214 232900 4.18 2.76 20151214 232900 4.25 2.76 20151214 232900 4.30 2.76 20151214 232900 4.35 2.77 20151214 232900 4.40 2.77 20151214 232900 4.45 2.77 20151214 232900 4.50 2.77 20151214 232900 4.54 2.78 20151214 232900 4.59 2.78 20151214 232900 4.63 2.78 20151214 232900 4.68 2.78 20151214 232900 4.76 2.78 20151214 232900 4.87 2.78 20151214 232900 4.98 2.78 20151214 232900 5.07 2.78 20151214 232900 5.18 2.78 20151214 232900 5.28 2.78 20151214 232900 5.36 2.78 20151214 232900 5.46 2.78 20151214 232900 5.56 2.78 20151214 232900 5.65 2.78 20151214 232900 5.75 2.78 20151214 232900 5.85 2.78 20151214 232900 5.94 2.78 20151214 232900 6.04 2.78 20151214 232900 6.14 2.78 20151214 232900 6.22 2.78 20151214 233000 5.63 2.61 20151214 233000 5.65 2.60 20151214 233000 5.65 2.62 20151214 233000 5.66 2.60 20151214 233000 5.68 2.60 20151214 233000 5.68 2.62 20151214 233000 5.69 2.59 20151214 233000 5.70 2.63 20151214 233000 5.71 2.59 20151214 233000 5.72 2.58 20151214 233000 5.72 2.63 20151214 233000 5.74 2.57 20151214 233000 5.74 2.58 20151214 233000 5.75 2.64 20151214 233000 5.77 2.64 20151214 233000 5.80 2.57 20151214 233000 5.80 2.65 20151214 233000 5.82 2.65 20151214 233000 5.86 2.57 20151214 233000 5.86 2.66 20151214 233000 5.91 2.56 20151214 233000 5.95 2.67 20151214 233000 5.97 2.56 20151214 233000 6.03 2.67 20151214 233000 6.04 2.56 20151214 233000 6.09 2.55 20151214 233000 6.10 2.68 20151214 233000 6.16 2.55 20151214 233000 6.19 2.69 20151214 233000 6.23 2.55 20151214 233000 6.27 2.69 20151214 233000 6.29 2.54 20151214 233000 6.32 2.78 20151214 233000 6.33 2.54 20151214 233000 6.34 2.70 20151214 233000 6.37 2.54 20151214 233000 6.41 2.53 20151214 233000 6.41 2.78 20151214 233000 6.43 2.71 20151214 233000 6.44 2.78 20151214 233000 6.45 2.53 20151214 233000 6.49 2.53 20151214 233000 6.49 2.78 20151214 233000 6.51 2.72 20151214 233000 6.52 2.53 20151214 233000 6.53 2.78 20151214 233000 6.55 2.72 20151214 233000 6.57 2.52 20151214 233000 6.57 2.78 20151214 233000 6.58 2.73 20151214 233000 6.61 2.52 20151214 233000 6.61 2.74 20151214 233000 6.62 2.78 20151214 233000 6.63 2.52 20151214 233000 6.63 2.74 20151214 233000 6.67 2.75 20151214 233000 6.67 2.78 20151214 233000 6.70 2.75 20151214 233000 6.72 2.78 20151214 233000 6.73 2.76 20151214 233000 6.77 2.77 20151214 233000 6.77 2.78 20151214 233000 6.81 2.77 20151214 233100 5.66 2.30 20151214 233100 5.67 2.29 20151214 233100 5.67 2.31 20151214 233100 5.69 2.28 20151214 233100 5.69 2.31 20151214 233100 5.70 2.28 20151214 233100 5.71 2.27 20151214 233100 5.71 2.32 20151214 233100 5.72 2.27 20151214 233100 5.74 2.26 20151214 233100 5.74 2.32 20151214 233100 5.76 2.26 20151214 233100 5.76 2.33 20151214 233100 5.77 2.25 20151214 233100 5.78 2.24 20151214 233100 5.79 2.24 20151214 233100 5.79 2.33 20151214 233100 5.81 2.23 20151214 233100 5.82 2.23 20151214 233100 5.82 2.34 20151214 233100 5.84 2.22 20151214 233100 5.85 2.22 20151214 233100 5.85 2.34 20151214 233100 5.87 2.21 20151214 233100 5.89 2.21 20151214 233100 5.90 2.35 20151214 233100 5.91 2.20 20151214 233100 5.94 2.35 20151214 233100 5.99 2.36 20151214 233100 6.04 2.36 20151214 233100 6.09 2.37 20151214 233100 6.13 2.37 20151214 233100 6.18 2.38 20151214 233100 6.22 2.38 20151214 233100 6.28 2.39 20151214 233100 6.32 2.40 20151214 233100 6.34 2.41 20151214 233100 6.35 2.41 20151214 233100 6.37 2.42 20151214 233100 6.38 2.42 20151214 233100 6.40 2.43 20151214 233100 6.42 2.43 20151214 233100 6.44 2.44 20151214 233100 6.45 2.44 20151214 233100 6.45 2.45 20151214 233100 6.46 2.46 20151214 233100 6.47 2.47 20151214 233100 6.48 2.47 20151214 233100 6.49 2.47 20151214 233100 6.51 2.48 20151214 233100 6.52 2.48 20151214 233100 6.53 2.49 20151214 233100 6.54 2.49 20151214 233100 6.55 2.50 20151214 233100 6.56 2.50 20151214 233100 6.58 2.51 20151214 233100 6.59 2.51 20151214 233100 6.61 2.51 20151214 233200 5.92 2.20 20151214 233200 5.94 2.19 20151214 233200 5.97 2.19 20151214 233200 5.99 2.18 20151214 233200 6.01 2.18 20151214 233200 6.04 2.17 20151214 233200 6.07 2.17 20151214 233200 6.08 2.16 20151214 233200 6.09 2.14 20151214 233200 6.09 2.15 20151214 233200 6.10 2.12 20151214 233200 6.10 2.13 20151214 234800 7.37 2.36 20151214 234800 7.45 2.42 20151214 234800 7.51 2.54 20151214 234800 7.58 2.68 20151214 234800 7.66 2.82 20151214 234800 7.72 2.94 20151214 234800 7.79 3.08 20151214 234800 7.86 3.22 20151214 234900 10.03 4.35 20151214 234900 10.09 4.38 20151214 234900 10.17 4.42 20151214 234900 10.25 4.45 20151214 234900 10.32 4.48 20151214 234900 10.41 4.52 20151214 234900 10.51 4.55 20151214 234900 10.59 4.58 20151214 234900 10.69 4.62 20151214 234900 10.83 4.65 20151214 234900 10.95 4.68 20151214 234900 11.09 4.71 20151214 234900 11.23 4.75 20151214 234900 11.35 4.78 20151214 234900 11.49 4.81 20151214 234900 11.63 4.84 20151214 234900 11.75 4.87 20151214 234900 11.89 4.90 20151214 234900 12.00 4.93 20151214 234900 12.09 4.94 20151214 234900 12.20 4.97 20151214 234900 12.31 4.99 20151214 234900 12.40 5.01 20151214 234900 12.50 5.03 20151214 234900 12.60 5.06 20151214 234900 12.69 5.07 20151214 234900 12.77 5.09 20151214 234900 12.83 5.10 20151214 234900 12.87 5.10 20151214 234900 12.93 5.11 20151214 234900 12.99 5.11 20151214 234900 13.03 5.12 20151214 234900 13.09 5.12 20151214 234900 13.14 5.13 20151214 234900 13.18 5.13 20151214 234900 7.92 3.34 20151214 234900 7.98 3.49 20151214 234900 8.07 3.56 20151214 234900 8.17 3.56 20151214 234900 8.29 3.56 20151214 234900 8.40 3.56 20151214 234900 8.49 3.56 20151214 234900 8.60 3.55 20151214 234900 8.71 3.55 20151214 234900 8.80 3.55 20151214 234900 8.91 3.55 20151214 234900 9.00 3.59 20151214 234900 9.07 3.64 20151214 234900 9.16 3.69 20151214 234900 9.24 3.75 20151214 234900 9.31 3.79 20151214 234900 9.40 3.85 20151214 234900 9.49 3.90 20151214 234900 9.56 3.95 20151214 234900 9.64 4.01 20151214 234900 9.68 4.05 20151214 234900 9.71 4.08 20151214 234900 9.75 4.11 20151214 234900 9.79 4.15 20151214 234900 9.82 4.18 20151214 234900 9.86 4.22 20151214 234900 9.90 4.25 20151214 234900 9.93 4.28 20151214 234900 9.97 4.32 20151214 235000 10.97 3.61 20151214 235000 11.08 3.63 20151214 235000 11.24 3.64 20151214 235000 11.42 3.67 20151214 235000 11.61 3.69 20151214 235000 11.76 3.71 20151214 235000 11.94 3.73 20151214 235000 12.10 3.75 20151214 235000 12.28 3.77 20151214 235000 12.44 3.79 20151214 235000 12.60 3.81 20151214 235000 12.71 3.84 20151214 235000 12.80 3.86 20151214 235000 12.90 3.89 20151214 235000 13.01 3.91 20151214 235000 13.08 3.93 20151214 235000 13.18 3.96 20151214 235000 13.24 5.13 20151214 235000 13.29 3.98 20151214 235000 13.34 5.12 20151214 235000 13.38 4.00 20151214 235000 13.41 5.11 20151214 235000 13.48 4.03 20151214 235000 13.50 5.10 20151214 235000 13.59 4.06 20151214 235000 13.60 5.09 20151214 235000 13.67 5.09 20151214 235000 13.68 4.08 20151214 235000 13.77 5.08 20151214 235000 13.79 4.11 20151214 235000 13.87 5.07 20151214 235000 13.89 4.14 20151214 235000 13.95 5.06 20151214 235000 13.97 4.17 20151214 235000 14.05 5.04 20151214 235000 14.07 4.19 20151214 235000 14.16 5.02 20151214 235000 14.17 4.22 20151214 235000 14.24 5.00 20151214 235000 14.26 4.25 20151214 235000 14.35 4.98 20151214 235000 14.36 4.28 20151214 235000 14.44 4.32 20151214 235000 14.45 4.96 20151214 235000 14.51 4.35 20151214 235000 14.54 4.94 20151214 235000 14.59 4.39 20151214 235000 14.65 4.92 20151214 235000 14.66 4.43 20151214 235000 14.73 4.46 20151214 235000 14.77 4.90 20151214 235000 14.80 4.50 20151214 235000 14.86 4.87 20151214 235000 14.87 4.53 20151214 235000 14.88 4.77 20151214 235000 14.88 4.81 20151214 235000 14.88 4.84 20151214 235000 14.89 4.74 20151214 235000 14.90 4.70 20151214 235000 14.91 4.67 20151214 235000 14.93 4.64 20151214 235000 14.94 4.57 20151214 235000 14.95 4.60 20151214 235100 10.08 3.50 20151214 235100 10.18 3.51 20151214 235100 10.27 3.52 20151214 235100 10.34 3.53 20151214 235100 10.42 3.54 20151214 235100 10.51 3.55 20151214 235100 10.59 3.56 20151214 235100 10.68 3.58 20151214 235100 10.78 3.59 20151214 235100 10.85 3.60 20151214 235100 5.25 3.24 20151214 235100 5.29 3.25 20151214 235100 5.34 3.25 20151214 235100 5.39 3.26 20151214 235100 5.44 3.26 20151214 235100 5.50 3.27 20151214 235100 5.56 3.27 20151214 235100 5.61 3.27 20151214 235100 5.67 3.28 20151214 235100 5.73 3.28 20151214 235100 5.79 3.29 20151214 235100 5.86 3.29 20151214 235100 5.92 3.29 20151214 235100 6.01 3.30 20151214 235100 6.13 3.30 20151214 235100 6.25 3.30 20151214 235100 6.35 3.30 20151214 235100 6.47 3.31 20151214 235100 6.58 3.31 20151214 235100 6.70 3.31 20151214 235100 6.80 3.32 20151214 235100 6.92 3.32 20151214 235100 7.02 3.32 20151214 235100 7.10 3.32 20151214 235100 7.19 3.32 20151214 235100 7.29 3.33 20151214 235100 7.37 3.33 20151214 235100 7.47 3.33 20151214 235100 7.57 3.33 20151214 235100 7.66 3.33 20151214 235100 7.75 3.33 20151214 235100 7.85 3.34 20151214 235100 7.93 3.34 20151214 235100 8.03 3.35 20151214 235100 8.13 3.35 20151214 235100 8.22 3.35 20151214 235100 8.31 3.36 20151214 235100 8.41 3.36 20151214 235100 8.50 3.36 20151214 235100 8.60 3.37 20151214 235100 8.71 3.38 20151214 235100 8.80 3.38 20151214 235100 8.90 3.39 20151214 235100 9.01 3.40 20151214 235100 9.12 3.41 20151214 235100 9.21 3.41 20151214 235100 9.32 3.42 20151214 235100 9.43 3.43 20151214 235100 9.51 3.44 20151214 235100 9.60 3.45 20151214 235100 9.70 3.46 20151214 235100 9.79 3.47 20151214 235100 9.89 3.48 20151214 235100 9.99 3.49 20151214 235200 3.30 2.62 20151214 235200 3.30 2.63 20151214 235200 3.30 2.65 20151214 235200 3.31 2.66 20151214 235200 3.32 2.61 20151214 235200 3.32 2.68 20151214 235200 3.33 2.59 20151214 235200 3.33 2.69 20151214 235200 3.35 2.58 20151214 235200 3.35 2.70 20151214 235200 3.37 2.57 20151214 235200 3.37 2.72 20151214 235200 3.39 2.73 20151214 235200 3.40 2.56 20151214 235200 3.42 2.75 20151214 235200 3.44 2.54 20151214 235200 3.46 2.45 20151214 235200 3.46 2.76 20151214 235200 3.47 2.46 20151214 235200 3.48 2.48 20151214 235200 3.48 2.53 20151214 235200 3.49 2.78 20151214 235200 3.50 2.49 20151214 235200 3.50 2.51 20151214 235200 3.51 2.52 20151214 235200 3.52 2.79 20151214 235200 3.56 2.81 20151214 235200 3.60 2.82 20151214 235200 3.64 2.84 20151214 235200 3.68 2.85 20151214 235200 3.72 2.86 20151214 235200 3.77 2.88 20151214 235200 3.81 2.89 20151214 235200 3.86 2.91 20151214 235200 3.91 2.92 20151214 235200 3.95 2.93 20151214 235200 4.00 2.95 20151214 235200 4.06 2.96 20151214 235200 4.11 2.97 20151214 235200 4.17 2.99 20151214 235200 4.22 3.00 20151214 235200 4.25 3.02 20151214 235200 4.28 3.03 20151214 235200 4.32 3.04 20151214 235200 4.36 3.06 20151214 235200 4.38 3.07 20151214 235200 4.42 3.08 20151214 235200 4.46 3.10 20151214 235200 4.49 3.11 20151214 235200 4.53 3.12 20151214 235200 4.59 3.13 20151214 235200 4.64 3.14 20151214 235200 4.70 3.15 20151214 235200 4.75 3.16 20151214 235200 4.80 3.17 20151214 235200 4.86 3.18 20151214 235200 4.92 3.19 20151214 235200 4.97 3.20 20151214 235200 5.03 3.21 20151214 235200 5.07 3.21 20151214 235200 5.10 3.22 20151214 235200 5.14 3.23 20151214 235200 5.19 3.23 20151214 235300 2.41 2.01 20151214 235300 2.41 2.02 20151214 235300 2.43 2.00 20151214 235300 2.46 1.98 20151214 235300 2.46 2.03 20151214 235300 2.48 1.97 20151214 235300 2.50 1.96 20151214 235300 2.51 2.04 20151214 235300 2.52 1.94 20151214 235300 2.56 1.93 20151214 235300 2.56 2.05 20151214 235300 2.58 1.92 20151214 235300 2.60 2.06 20151214 235300 2.62 1.90 20151214 235300 2.64 2.07 20151214 235300 2.68 2.08 20151214 235300 2.72 2.09 20151214 235300 2.76 2.10 20151214 235300 2.78 1.90 20151214 235300 2.80 2.11 20151214 235300 2.82 2.13 20151214 235300 2.85 2.15 20151214 235300 2.89 2.16 20151214 235300 2.92 2.18 20151214 235300 2.93 1.90 20151214 235300 2.95 2.20 20151214 235300 2.99 2.22 20151214 235300 3.03 2.24 20151214 235300 3.07 2.25 20151214 235300 3.09 1.90 20151214 235300 3.10 2.27 20151214 235300 3.14 2.29 20151214 235300 3.18 2.30 20151214 235300 3.22 2.32 20151214 235300 3.26 2.33 20151214 235300 3.27 1.89 20151214 235300 3.30 2.34 20151214 235300 3.36 2.36 20151214 235300 3.41 1.89 20151214 235300 3.41 2.38 20151214 235300 3.45 2.39 20151214 235300 3.45 2.41 20151214 235300 3.45 2.42 20151214 235300 3.45 2.44 20151214 235300 3.59 1.89 20151214 235300 3.77 1.89 20151214 235300 3.92 1.88 20151214 235300 4.09 1.88 20151214 235300 4.17 1.88 20151214 235300 4.24 1.88 20151214 235300 4.32 1.89 20151214 235300 4.41 1.89 20151214 235300 4.49 1.89 20151214 235300 4.56 1.89 20151214 235300 4.65 1.89 20151214 235300 4.74 1.89 20151214 235300 4.80 1.89 20151214 235300 4.85 1.89 20151214 235300 4.90 1.89 20151214 235300 4.94 1.89 20151214 235300 4.98 1.89 20151214 235300 5.02 1.89 20151214 235300 5.07 1.89 20151214 235300 5.09 1.89 20151214 235400 1.47 1.88 20151214 235400 1.48 1.88 20151214 235400 1.53 1.88 20151214 235400 1.54 1.88 20151214 235400 1.55 1.88 20151214 235400 1.59 1.88 20151214 235400 1.70 1.88 20151214 235400 1.71 1.88 20151214 235400 1.82 1.88 20151214 235400 1.92 1.88 20151214 235400 1.96 1.88 20151214 235400 2.11 1.88 20151214 235400 2.18 1.88 20151214 235400 2.28 1.88 20151214 235400 2.42 1.88 20151214 235400 2.48 1.88 20151214 235400 2.61 1.89 20151214 235400 2.81 1.88 20151214 235400 2.86 1.89 20151214 235400 3.05 1.89 20151214 235400 3.17 1.88 20151214 235400 3.29 1.90 20151214 235400 3.34 1.88 20151214 235400 3.55 1.88 20151214 235400 3.58 1.90 20151214 235400 3.80 1.88 20151214 235400 3.84 1.90 20151214 235400 4.00 1.88 20151214 235400 4.06 1.90 20151214 235400 4.25 1.88 20151214 235400 4.37 1.91 20151214 235400 4.50 1.88 20151214 235400 4.65 1.91 20151214 235400 4.74 1.88 20151214 235400 4.77 1.91 20151214 235400 4.88 1.92 20151214 235400 5.01 1.88 20151214 235400 5.03 1.92 20151214 235400 5.12 1.92 20151214 235400 5.13 1.89 20151214 235400 5.14 1.89 20151214 235400 5.15 1.89 20151214 235400 5.16 1.88 20151214 235400 5.18 1.88 20151214 235400 5.20 1.88 20151214 235400 5.22 1.88 20151214 235400 5.25 1.88 20151214 235400 5.25 1.92 20151214 235400 5.40 1.93 20151214 235400 5.53 1.93 20151214 235400 5.63 1.93 20151214 235400 5.79 1.94 20151214 235400 5.83 1.94 20151214 235400 5.87 1.94 20151214 235400 5.91 1.94 20151214 235400 5.97 1.94 20151214 235400 6.02 1.94 20151214 235400 6.05 1.94 20151214 235400 6.12 1.94 20151214 235400 6.16 1.94 20151214 235400 6.19 1.94 20151214 235400 6.20 1.94 20151214 235500 5.45 1.66 20151214 235500 5.52 1.67 20151214 235500 5.58 1.68 20151214 235500 5.64 1.68 20151214 235500 5.67 1.69 20151214 235500 5.69 1.69 20151214 235500 5.72 1.70 20151214 235500 5.76 1.71 20151214 235500 5.79 1.71 20151214 235500 5.84 1.72 20151214 235500 5.88 1.73 20151214 235500 5.92 1.73 20151214 235500 5.97 1.74 20151214 235500 6.00 1.74 20151214 235500 6.03 1.75 20151214 235500 6.07 1.76 20151214 235500 6.10 1.76 20151214 235500 6.13 1.77 20151214 235500 6.16 1.78 20151214 235500 6.18 1.93 20151214 235500 6.19 1.78 20151214 235500 6.19 1.93 20151214 235500 6.21 1.93 20151214 235500 6.23 1.79 20151214 235500 6.23 1.93 20151214 235500 6.24 1.80 20151214 235500 6.24 1.81 20151214 235500 6.25 1.81 20151214 235500 6.25 1.82 20151214 235500 6.26 1.83 20151214 235500 6.26 1.93 20151214 235500 6.27 1.83 20151214 235500 6.28 1.84 20151214 235500 6.28 1.85 20151214 235500 6.30 1.85 20151214 235500 6.30 1.92 20151214 235500 6.31 1.85 20151214 235500 6.32 1.86 20151214 235500 6.33 1.92 20151214 235500 6.34 1.86 20151214 235500 6.36 1.92 20151214 235500 6.37 1.87 20151214 235500 6.41 1.87 20151214 235500 6.41 1.92 20151214 235500 6.44 1.88 20151214 235500 6.45 1.88 20151214 235500 6.45 1.92 20151214 235500 6.48 1.89 20151214 235500 6.48 1.91 20151214 235500 6.50 1.89 20151214 235500 6.53 1.90 20151214 235500 6.53 1.91 20151214 235500 6.54 1.91 20151214 235600 0.42 1.32 20151214 235600 0.44 1.31 20151214 235600 0.45 1.32 20151214 235600 0.46 1.31 20151214 235600 0.47 1.30 20151214 235600 0.48 1.30 20151214 235600 0.50 1.33 20151214 235600 0.51 1.29 20151214 235600 0.54 1.29 20151214 235600 0.58 1.29 20151214 235600 0.58 1.33 20151214 235600 0.65 1.34 20151214 235600 0.74 1.34 20151214 235600 0.83 1.35 20151214 235600 0.98 1.36 20151214 235600 1.07 1.36 20151214 235600 1.17 1.37 20151214 235600 1.25 1.37 20151214 235600 1.35 1.38 20151214 235600 1.45 1.38 20151214 235600 1.55 1.39 20151214 235600 1.64 1.39 20151214 235600 1.76 1.40 20151214 235600 1.89 1.41 20151214 235600 1.99 1.41 20151214 235600 2.12 1.42 20151214 235600 2.24 1.42 20151214 235600 2.37 1.43 20151214 235600 2.47 1.44 20151214 235600 2.60 1.44 20151214 235600 2.72 1.45 20151214 235600 2.79 1.45 20151214 235600 2.88 1.46 20151214 235600 2.98 1.47 20151214 235600 3.06 1.47 20151214 235600 3.13 1.48 20151214 235600 3.23 1.49 20151214 235600 3.32 1.49 20151214 235600 3.39 1.50 20151214 235600 3.49 1.51 20151214 235600 3.60 1.51 20151214 235600 3.70 1.52 20151214 235600 3.80 1.53 20151214 235600 3.91 1.54 20151214 235600 4.01 1.55 20151214 235600 4.11 1.56 20151214 235600 4.22 1.56 20151214 235600 4.32 1.57 20151214 235600 4.43 1.58 20151214 235600 4.51 1.58 20151214 235600 4.60 1.59 20151214 235600 4.70 1.60 20151214 235600 4.78 1.60 20151214 235600 4.86 1.61 20151214 235600 4.97 1.62 20151214 235600 5.04 1.62 20151214 235600 5.13 1.63 20151214 235600 5.20 1.63 20151214 235600 5.25 1.64 20151214 235600 5.29 1.64 20151214 235600 5.35 1.65 20151214 235600 5.41 1.66 20151214 235700 0.62 1.28 20151214 235700 0.67 1.28 20151214 235700 0.71 1.27 20151214 235700 0.78 1.27 20151214 235700 0.85 1.27 20151214 235700 0.92 1.27 20151214 235700 0.99 1.26 20151214 235700 1.07 1.26 20151214 235700 1.22 1.26 20151214 235700 1.30 1.25 20151214 235700 1.38 1.25 20151214 235700 1.45 1.25 20151214 235700 1.52 1.24 20151214 235700 1.60 1.24 20151214 235700 1.68 1.24 20151214 235700 1.75 1.23 20151214 235700 1.83 1.23 20151214 235700 1.91 1.22 20151214 235700 1.98 1.22 20151214 235700 2.06 1.22 20151214 235700 2.12 1.22 20151214 235700 2.19 1.21 20151214 235700 2.24 1.21 20151214 235700 2.31 1.21 20151214 235700 2.37 1.21 20151214 235700 2.43 1.20 20151214 235700 2.49 1.20 20151214 235700 2.56 1.20 20151214 235700 2.61 1.19 20151214 235700 2.65 1.19 20151214 235700 2.70 1.19 20151214 235700 2.74 1.19 20151214 235700 2.78 1.19 20151214 235700 2.83 1.19 20151214 235700 2.88 1.18 20151214 235700 2.92 1.18 20151214 235700 2.96 1.18 20151214 235700 3.02 1.18 20151214 235700 3.08 1.18 20151214 235700 3.13 1.18 20151214 235700 3.19 1.18 20151214 235700 3.25 1.18 20151214 235700 3.31 1.18 20151214 235700 3.37 1.18 20151214 235700 3.43 1.18 20151214 235700 3.49 1.18 20151214 235700 3.55 1.18 20151214 235700 3.61 1.18 20151214 235700 3.67 1.18 20151214 235700 3.73 1.18 20151214 235700 3.79 1.18 20151214 235700 3.85 1.18 20151214 235700 3.92 1.18 20151214 235700 3.99 1.18 20151214 235700 4.04 1.18 20151214 235700 4.10 1.18 20151214 235700 4.16 1.18 20151214 235700 4.21 1.19 20151214 235700 4.27 1.19 20151214 235700 4.33 1.19 20151214 235700 4.40 1.19 20151214 235700 4.45 1.19 20151214 235800 4.51 1.19 20151214 235800 4.56 1.19 20151214 235800 4.58 1.19 20151214 235800 4.61 1.19 20151214 235800 4.65 1.20 20151214 235800 4.68 1.20 20151214 235800 4.70 1.20 20151214 235800 4.73 1.20 20151214 235800 4.77 1.20 20151214 235800 4.80 1.20 20151214 235800 4.83 1.20 20151214 235800 4.87 1.20 20151214 235800 4.90 1.20 20151214 235800 4.93 1.20 20151214 235800 4.97 1.21 20151214 235800 5.01 1.21 20151214 235800 5.04 1.21 20151214 235800 5.07 1.21 20151214 235800 5.11 1.21 20151214 235800 5.14 1.21 20151214 235800 5.17 1.21 20151214 235800 5.20 1.21 20151214 235800 5.24 1.21 20151214 235800 5.27 1.22 20151214 235800 5.30 1.22 20151214 235800 5.33 1.22 20151214 235800 5.37 1.22 20151214 235800 5.39 1.22 20151214 235800 5.40 1.22 20151214 235800 5.41 1.22 20151214 235800 5.42 1.22 20151214 235800 5.43 1.22 20151214 235800 5.44 1.23 20151214 235800 5.45 1.23 20151214 235800 5.46 1.23 20151214 235800 5.47 1.23 20151214 235800 5.48 1.22 20151214 235800 5.48 1.23 20151214 235800 5.49 1.22 20151214 235800 5.50 1.22 20151214 235800 5.53 1.22 20151214 235800 5.56 1.22 20151214 235800 5.59 1.22 20151214 235800 5.63 1.22 20151214 235800 5.65 1.23 20151214 235800 5.69 1.23 20151214 235800 5.72 1.23 20151214 235800 5.75 1.23 20151214 235800 5.78 1.23 20151214 235800 5.79 1.23 20151214 235800 5.80 1.23 20151214 235800 5.81 1.23 20151214 235800 5.82 1.23 20151214 235800 5.84 1.24 20151214 235800 5.85 1.24 20151214 235800 5.86 1.24 20151214 235800 5.88 1.24 20151214 235800 5.91 1.24 20151214 235800 5.95 1.24 20151214 235900 5.98 1.24 20151214 235900 6.02 1.24 20151214 235900 6.06 1.25 20151214 235900 6.09 1.25 20151214 235900 6.13 1.25 20151214 235900 6.17 1.25 20151214 235900 6.21 1.25 20151214 235900 6.23 1.25 20151214 235900 6.25 1.26 20151214 235900 6.28 1.26 20151214 235900 6.30 1.26 20151214 235900 6.32 1.27 20151214 235900 6.34 1.27 20151214 235900 6.36 1.27 20151214 235900 6.36 1.28 20151214 235900 6.36 1.29 20151214 235900 6.37 1.27 20151214 235900 6.37 1.28 20151214 235900 6.37 1.29 20151214 235900 6.38 1.28 20151214 235900 6.39 1.28 20151214 235900 6.39 1.29 20151214 235900 6.40 1.29 20151214 235900 6.42 1.30 20151214 235900 6.43 1.30 20151214 235900 6.44 1.30 20151214 235900 6.46 1.30 20151214 235900 6.47 1.31 20151214 235900 6.48 1.31 20151214 235900 6.49 1.31 20151214 235900 6.49 1.32 20151214 235900 6.50 1.32 20151214 235900 6.50 1.33 20151214 235900 6.51 1.33 20151214 235900 6.52 1.33 20151214 235900 6.52 1.34 20151214 235900 6.53 1.34 20151214 235900 6.53 1.35 20151214 235900 6.54 1.35 20151214 235900 6.54 1.36 20151214 235900 6.55 1.36 20151214 235900 6.56 1.36 20151214 235900 6.57 1.37 20151214 235900 6.58 1.37 20151214 235900 6.60 1.37 20151214 235900 6.61 1.38 20151214 235900 6.62 1.38 20151214 235900 6.63 1.38 20151214 235900 6.65 1.39 20151214 235900 6.67 1.39 20151214 235900 6.68 1.39 20151214 235900 6.69 1.40 20151214 235900 6.71 1.40 20151215 000000 6.73 1.41 20151215 000000 6.75 1.41 20151215 000000 6.77 1.41 20151215 000000 6.78 1.42 20151215 000000 6.81 1.42 20151215 000000 6.84 1.43 20151215 000000 6.87 1.43 20151215 000000 6.90 1.44 20151215 000000 6.93 1.44 20151215 000000 6.96 1.45 20151215 000000 6.99 1.45 20151215 000000 7.03 1.46 20151215 000000 7.06 1.46 20151215 000000 7.08 1.46 20151215 000000 7.11 1.47 20151215 000000 7.13 1.47 20151215 000000 7.15 1.48 20151215 000000 7.17 1.48 20151215 000000 7.19 1.49 20151215 000000 7.21 1.49 20151215 000000 7.23 1.50 20151215 000000 7.25 1.50 20151215 000000 7.27 1.51 20151215 000000 7.29 1.51 20151215 000000 7.30 1.52 20151215 000000 7.32 1.52 20151215 000000 7.34 1.53 20151215 000000 7.36 1.53 20151215 000000 7.37 1.53 20151215 000000 7.39 1.54 20151215 000000 7.40 1.54 20151215 000000 7.41 1.55 20151215 000000 7.42 1.56 20151215 000000 7.43 1.56 20151215 000000 7.43 1.57 20151215 000000 7.44 1.57 20151215 000000 7.44 1.58 20151215 000000 7.45 1.59 20151215 000000 7.47 1.59 20151215 000000 7.51 1.60 20151215 000000 7.54 1.60 20151215 000000 7.58 1.61 20151215 000000 7.60 1.61 20151215 000000 7.64 1.62 20151215 000000 7.67 1.63 20151215 000000 7.70 1.63 20151215 000000 7.74 1.64 20151215 000000 7.75 1.64 20151215 000000 7.77 1.65 20151215 000000 7.78 1.66 20151215 000000 7.79 1.66 20151215 000000 7.81 1.67 20151215 000000 7.82 1.68 20151215 000000 7.84 1.68 20151215 000000 7.85 1.69 20151215 000000 7.87 1.70 20151215 000000 7.90 1.71 20151215 000000 7.92 1.71 20151215 000000 7.94 1.72 20151215 000000 7.97 1.73 20151215 000000 7.99 1.74 20151215 000000 8.02 1.75 20151215 000100 6.22 1.64 20151215 000100 6.33 1.65 20151215 000100 6.40 1.65 20151215 000100 6.47 1.66 20151215 000100 6.53 1.67 20151215 000100 6.59 1.69 20151215 000100 6.64 1.70 20151215 000100 6.69 1.71 20151215 000100 6.75 1.72 20151215 000100 6.79 1.73 20151215 000100 6.83 1.74 20151215 000100 6.90 1.75 20151215 000100 6.98 1.76 20151215 000100 7.07 1.77 20151215 000100 7.15 1.78 20151215 000100 7.25 1.78 20151215 000100 7.35 1.79 20151215 000100 7.43 1.79 20151215 000100 7.54 1.80 20151215 000100 7.66 1.81 20151215 000100 7.86 1.82 20151215 000100 8.03 1.84 20151215 000100 8.24 1.86 20151215 000100 8.45 1.87 20151215 000100 8.61 1.90 20151215 000100 8.65 1.90 20151215 000100 8.65 1.91 20151215 000100 8.67 1.85 20151215 000100 8.67 1.89 20151215 000100 8.70 1.86 20151215 000100 8.70 1.90 20151215 000100 8.70 1.92 20151215 000100 8.73 1.87 20151215 000100 8.74 1.90 20151215 000100 8.76 1.93 20151215 000100 8.77 1.88 20151215 000100 8.80 1.90 20151215 000100 8.80 1.94 20151215 000100 8.81 1.88 20151215 000100 8.84 1.89 20151215 000100 8.85 1.90 20151215 000100 8.86 1.90 20151215 000100 8.88 1.89 20151215 000100 8.88 1.96 20151215 000100 8.89 1.90 20151215 000100 8.92 1.90 20151215 000100 8.92 1.97 20151215 000100 8.94 1.90 20151215 000100 8.97 1.90 20151215 000100 8.97 1.98 20151215 000100 8.98 1.90 20151215 000100 9.00 1.90 20151215 000100 9.05 1.99 20151215 000100 9.08 2.00 20151215 000100 9.09 1.92 20151215 000100 9.12 2.00 20151215 000100 9.15 1.99 20151215 000100 9.19 1.98 20151215 000100 9.25 1.98 20151215 000100 9.29 1.97 20151215 000100 9.33 1.94 20151215 000100 9.33 1.97 20151215 000100 9.39 1.96 20151215 000100 9.42 1.95 20151215 000200 5.13 1.19 20151215 000200 5.32 1.46 20151215 000200 5.45 1.19 20151215 000200 5.45 1.48 20151215 000200 5.47 1.48 20151215 000200 5.63 1.50 20151215 000200 5.63 1.51 20151215 000200 5.75 1.53 20151215 000200 5.81 1.54 20151215 000200 5.83 1.19 20151215 000200 5.92 1.55 20151215 000200 5.99 1.57 20151215 000200 6.06 1.20 20151215 000200 6.08 1.21 20151215 000200 6.08 1.58 20151215 000200 6.15 1.23 20151215 000200 6.15 1.59 20151215 000200 6.17 1.26 20151215 000200 6.22 1.71 20151215 000200 6.23 1.28 20151215 000200 6.24 1.61 20151215 000200 6.27 1.70 20151215 000200 6.30 1.70 20151215 000200 6.31 1.30 20151215 000200 6.32 1.32 20151215 000200 6.35 1.34 20151215 000200 6.35 1.62 20151215 000200 6.37 1.32 20151215 000200 6.37 1.36 20151215 000200 6.37 1.63 20151215 000200 6.37 1.70 20151215 000200 6.39 1.30 20151215 000200 6.40 1.35 20151215 000200 6.41 1.37 20151215 000200 6.42 1.69 20151215 000200 6.46 1.28 20151215 000200 6.49 1.69 20151215 000200 6.52 1.66 20151215 000200 6.54 1.26 20151215 000200 6.56 1.69 20151215 000200 6.57 1.65 20151215 000200 6.63 1.68 20151215 000200 6.65 1.24 20151215 000200 6.76 1.23 20151215 000200 6.78 1.67 20151215 000200 6.91 1.21 20151215 000200 7.02 1.24 20151215 000200 7.13 1.26 20151215 000200 7.13 1.60 20151215 000200 7.23 1.29 20151215 000200 7.26 1.57 20151215 000200 7.36 1.31 20151215 000200 7.36 1.54 20151215 000200 7.50 1.34 20151215 000200 7.50 1.51 20151215 000200 7.63 1.36 20151215 000200 7.65 1.48 20151215 000200 7.75 1.38 20151215 000200 7.80 1.45 20151215 000200 7.90 1.40 20151215 000200 7.94 1.43 20151215 000300 1.51 1.11 20151215 000300 1.54 1.12 20151215 000300 1.60 0.70 20151215 000300 1.60 0.72 20151215 000300 1.60 0.74 20151215 000300 1.60 1.11 20151215 000300 1.62 0.76 20151215 000300 1.63 0.69 20151215 000300 1.64 0.77 20151215 000300 1.68 0.79 20151215 000300 1.68 1.12 20151215 000300 1.71 0.81 20151215 000300 1.74 0.84 20151215 000300 1.74 1.09 20151215 000300 1.75 0.84 20151215 000300 1.76 0.83 20151215 000300 1.80 0.83 20151215 000300 1.83 0.69 20151215 000300 1.84 0.83 20151215 000300 1.92 0.83 20151215 000300 1.93 1.06 20151215 000300 1.93 1.13 20151215 000300 2.08 1.03 20151215 000300 2.14 0.69 20151215 000300 2.22 1.13 20151215 000300 2.27 1.01 20151215 000300 2.46 0.70 20151215 000300 2.48 0.98 20151215 000300 2.69 0.96 20151215 000300 2.70 0.70 20151215 000300 2.71 0.87 20151215 000300 2.75 0.86 20151215 000300 2.87 0.94 20151215 000300 2.88 0.87 20151215 000300 2.93 0.84 20151215 000300 3.03 0.70 20151215 000300 3.09 0.91 20151215 000300 3.11 0.87 20151215 000300 3.15 0.83 20151215 000300 3.19 0.89 20151215 000300 3.21 0.89 20151215 000300 3.22 0.89 20151215 000300 3.28 0.89 20151215 000300 3.29 0.81 20151215 000300 3.31 0.87 20151215 000300 3.31 0.89 20151215 000300 3.32 0.71 20151215 000300 3.43 0.89 20151215 000300 3.51 0.80 20151215 000300 3.51 0.88 20151215 000300 3.60 0.71 20151215 000300 3.61 0.89 20151215 000300 3.67 0.88 20151215 000300 3.69 0.78 20151215 000300 3.83 0.88 20151215 000300 3.86 0.88 20151215 000300 3.87 0.76 20151215 000300 3.94 0.72 20151215 000300 4.03 0.88 20151215 000300 4.06 0.74 20151215 000300 4.10 0.88 20151215 000300 4.20 0.88 20151215 000300 4.24 0.72 20151215 000400 2.03 0.83 20151215 000400 2.14 0.82 20151215 000400 2.27 0.82 20151215 000400 2.58 0.84 20151215 000400 2.95 1.01 20151215 000400 2.96 0.87 20151215 000400 3.18 1.01 20151215 000400 3.23 1.02 20151215 000400 3.33 0.89 20151215 000400 3.44 1.03 20151215 000400 3.63 0.91 20151215 000400 3.67 1.01 20151215 000400 3.77 1.05 20151215 000400 4.03 0.94 20151215 000400 4.05 1.01 20151215 000400 4.10 1.06 20151215 000400 4.41 0.96 20151215 000400 4.45 1.08 20151215 000400 4.60 1.02 20151215 000400 4.75 0.98 20151215 000400 4.78 1.09 20151215 000400 5.11 1.01 20151215 000400 5.11 1.02 20151215 000400 5.18 1.11 20151215 000400 5.47 1.03 20151215 000400 5.59 1.12 20151215 000400 5.67 1.03 20151215 000400 5.67 1.05 20151215 000400 5.68 0.98 20151215 000400 5.68 1.00 20151215 000400 5.68 1.07 20151215 000400 5.69 1.02 20151215 000400 5.69 1.09 20151215 000400 5.70 0.95 20151215 000400 5.71 1.11 20151215 000400 5.72 1.12 20151215 000400 5.86 1.03 20151215 000400 6.16 1.03 20151215 000400 6.19 1.03 20151215 000400 6.58 1.03 20151215 000400 6.74 1.03 20151215 000400 6.98 1.03 20151215 000400 7.00 1.03 20151215 000400 7.01 1.03 20151215 000400 7.08 1.03 20151215 000400 7.15 1.03 20151215 000400 7.18 1.03 20151215 000400 7.22 1.03 20151215 000400 7.26 1.03 20151215 000400 7.30 1.03 20151215 000400 7.31 1.03 20151215 000400 7.35 1.03 20151215 000400 7.39 1.03 20151215 000400 7.53 1.03 20151215 000400 7.70 1.03 20151215 000400 7.77 1.02 20151215 000400 7.93 1.03 20151215 000400 8.19 1.02 20151215 000400 8.19 1.03 20151215 000400 8.44 1.02 20151215 000400 8.66 1.02 20151215 000400 8.70 1.02 20151215 000500 10.44 1.28 20151215 000500 10.91 1.28 20151215 000500 11.58 1.28 20151215 000500 11.68 1.28 20151215 000500 11.72 1.28 20151215 000500 11.87 1.26 20151215 000500 11.89 1.27 20151215 000500 12.05 1.23 20151215 000500 12.05 1.25 20151215 000500 12.05 1.26 20151215 000500 12.24 1.23 20151215 000500 12.27 1.21 20151215 000500 12.54 1.22 20151215 000500 12.66 1.22 20151215 000500 12.77 1.22 20151215 000500 13.11 1.23 20151215 000500 1.33 1.27 20151215 000500 13.33 1.23 20151215 000500 1.35 1.27 20151215 000500 13.71 1.24 20151215 000500 1.38 1.27 20151215 000500 13.93 1.25 20151215 000500 13.98 1.23 20151215 000500 1.40 1.28 20151215 000500 14.24 1.26 20151215 000500 14.25 1.25 20151215 000500 1.44 1.26 20151215 000500 14.66 1.27 20151215 000500 1.51 1.28 20151215 000500 1.53 1.08 20151215 000500 1.53 1.10 20151215 000500 1.55 1.11 20151215 000500 1.58 1.13 20151215 000500 1.59 1.26 20151215 000500 1.61 1.15 20151215 000500 1.68 1.17 20151215 000500 1.69 1.25 20151215 000500 1.76 1.19 20151215 000500 1.80 1.21 20151215 000500 1.81 1.28 20151215 000500 1.84 1.25 20151215 000500 1.87 1.07 20151215 000500 1.92 1.23 20151215 000500 2.26 1.28 20151215 000500 2.36 1.05 20151215 000500 2.83 1.28 20151215 000500 2.88 1.03 20151215 000500 3.38 1.01 20151215 000500 3.46 1.28 20151215 000500 3.81 1.00 20151215 000500 4.17 1.27 20151215 000500 4.32 0.99 20151215 000500 4.71 1.27 20151215 000500 4.81 0.97 20151215 000500 5.30 0.96 20151215 000500 5.44 1.27 20151215 000500 6.10 1.27 20151215 000500 6.77 1.27 20151215 000500 7.39 1.27 20151215 000500 8.03 1.27 20151215 000500 8.77 1.28 20151215 000500 9.34 1.28 20151215 000500 9.76 1.28 20151215 000600 11.90 1.20 20151215 000600 11.90 1.21 20151215 000600 11.96 1.20 20151215 000600 11.97 1.20 20151215 000600 12.03 1.19 20151215 000600 12.08 1.18 20151215 000600 12.12 1.18 20151215 000600 12.15 1.19 20151215 000600 12.16 1.16 20151215 000600 12.20 1.16 20151215 000600 12.22 1.14 20151215 000600 12.23 1.19 20151215 000600 12.24 1.14 20151215 000600 12.33 1.19 20151215 000600 12.36 1.14 20151215 000600 12.44 1.18 20151215 000600 12.55 1.18 20151215 000600 12.56 1.15 20151215 000600 12.66 1.17 20151215 000600 12.77 1.18 20151215 000600 12.80 1.17 20151215 000600 12.89 1.20 20151215 000600 12.99 1.22 20151215 000600 13.02 1.18 20151215 000600 13.10 1.23 20151215 000600 13.22 1.25 20151215 000600 13.29 1.20 20151215 000600 13.33 1.27 20151215 000600 13.42 1.29 20151215 000600 13.54 1.31 20151215 000600 13.61 1.21 20151215 000600 13.66 1.32 20151215 000600 13.79 1.33 20151215 000600 13.91 1.33 20151215 000600 14.02 1.33 20151215 000600 14.11 1.34 20151215 000600 14.24 1.34 20151215 000600 14.29 1.34 20151215 000600 14.34 1.09 20151215 000600 14.42 1.34 20151215 000600 14.48 1.34 20151215 000600 14.51 1.34 20151215 000600 14.59 1.33 20151215 000600 14.60 1.33 20151215 000600 14.66 1.12 20151215 000600 14.69 1.32 20151215 000600 14.70 1.32 20151215 000600 14.79 1.31 20151215 000600 14.88 1.30 20151215 000600 14.95 1.29 20151215 000600 14.99 1.14 20151215 000600 15.07 1.29 20151215 000600 15.24 1.28 20151215 000600 15.36 1.18 20151215 000600 15.37 1.27 20151215 000600 15.52 1.27 20151215 000600 15.67 1.26 20151215 000600 15.75 1.21 20151215 000600 15.83 1.26 20151215 000600 16.02 1.25 20151215 000600 16.17 1.25 20151215 000700 10.13 0.02 20151215 000700 10.32 1.00 20151215 000700 10.65 0.43 20151215 000700 10.84 1.00 20151215 000700 11.29 1.01 20151215 000700 11.77 1.01 20151215 000700 12.12 0.41 20151215 000700 12.16 1.02 20151215 000700 12.28 1.02 20151215 000700 12.49 1.02 20151215 000700 12.57 1.02 20151215 000700 12.63 0.10 20151215 000700 12.77 1.02 20151215 000700 12.87 1.01 20151215 000700 12.96 1.01 20151215 000700 13.12 1.00 20151215 000700 13.20 0.99 20151215 000700 13.49 1.01 20151215 000700 13.68 1.03 20151215 000700 13.96 1.06 20151215 000700 15.38 0.17 20151215 000700 16.35 0.43 20151215 000700 17.53 0.23 20151215 000700 18.23 0.45 20151215 000700 20.34 0.29 20151215 000700 22.99 0.46 20151215 000700 23.04 0.35 20151215 000700 25.78 0.40 20151215 000700 28.17 0.45 20151215 000700 5.61 0.65 20151215 000700 5.72 0.69 20151215 000700 5.75 0.61 20151215 000700 6.18 0.73 20151215 000700 6.22 0.58 20151215 000700 6.47 0.77 20151215 000700 6.79 0.80 20151215 000700 6.82 0.55 20151215 000700 7.23 0.84 20151215 000700 7.37 0.52 20151215 000700 7.59 0.88 20151215 000700 8.14 0.49 20151215 000700 8.14 0.92 20151215 000700 8.53 0.95 20151215 000700 8.84 0.98 20151215 000700 9.00 0.46 20151215 000700 9.14 0.99 20151215 000700 9.34 0.99 20151215 000700 9.73 0.99 20151215 000700 9.89 0.44 20151215 000700 9.96 0.99 20151215 000800 18.10 1.33 20151215 000800 18.43 1.34 20151215 000800 18.98 1.37 20151215 000800 19.72 1.37 20151215 000800 20.57 1.39 20151215 000800 21.12 1.38 20151215 000800 21.79 1.38 20151215 000800 22.63 1.40 20151215 000800 23.25 1.39 20151215 000800 23.95 1.40 20151215 000800 24.51 1.39 20151215 000900 10.00 0.69 20151215 000900 10.72 0.69 20151215 000900 11.28 0.66 20151215 000900 11.37 0.69 20151215 000900 12.22 0.69 20151215 000900 12.68 0.66 20151215 000900 12.88 0.70 20151215 000900 13.66 0.70 20151215 000900 14.28 0.65 20151215 000900 14.57 0.70 20151215 000900 15.20 0.73 20151215 000900 15.38 0.65 20151215 000900 15.53 1.18 20151215 000900 15.67 1.21 20151215 000900 15.89 1.19 20151215 000900 16.11 1.23 20151215 000900 16.12 0.76 20151215 000900 16.36 1.20 20151215 000900 16.47 1.26 20151215 000900 16.67 0.79 20151215 000900 16.70 0.64 20151215 000900 16.84 1.27 20151215 000900 17.01 1.20 20151215 000900 17.25 1.29 20151215 000900 17.47 1.20 20151215 000900 17.64 0.82 20151215 000900 17.68 1.31 20151215 000900 18.02 1.20 20151215 000900 18.26 0.64 20151215 000900 18.48 1.20 20151215 000900 18.66 0.85 20151215 000900 18.93 1.20 20151215 000900 18.98 0.20 20151215 000900 19.26 0.63 20151215 000900 19.35 0.88 20151215 000900 19.59 1.20 20151215 000900 19.76 1.19 20151215 000900 19.81 1.17 20151215 000900 20.08 1.14 20151215 000900 20.22 0.61 20151215 000900 20.23 1.11 20151215 000900 20.31 0.91 20151215 000900 20.55 1.08 20151215 000900 20.90 1.06 20151215 000900 21.23 0.23 20151215 000900 21.27 0.57 20151215 000900 21.36 1.03 20151215 000900 21.43 0.94 20151215 000900 21.73 1.00 20151215 000900 21.77 0.97 20151215 000900 22.09 0.53 20151215 000900 23.00 0.50 20151215 000900 23.35 0.25 20151215 000900 23.92 0.46 20151215 000900 24.90 0.42 20151215 000900 25.97 0.28 20151215 000900 26.07 0.38 20151215 000900 26.94 0.35 20151215 000900 28.05 0.31 20151215 000900 8.53 0.68 20151215 000900 8.58 0.68 20151215 000900 9.20 0.68 20151215 000900 9.68 0.67 20151215 001000 10.01 1.48 20151215 001000 10.09 1.47 20151215 001000 10.10 1.23 20151215 001000 10.19 1.23 20151215 001000 10.21 1.24 20151215 001000 10.24 1.46 20151215 001000 10.26 1.23 20151215 001000 10.28 1.23 20151215 001000 10.28 1.24 20151215 001000 10.30 1.23 20151215 001000 10.31 1.25 20151215 001000 10.34 1.45 20151215 001000 10.36 1.24 20151215 001000 10.37 1.23 20151215 001000 10.40 1.23 20151215 001000 10.41 1.25 20151215 001000 10.42 1.22 20151215 001000 10.44 1.23 20151215 001000 10.47 1.22 20151215 001000 10.47 1.27 20151215 001000 10.49 1.22 20151215 001000 10.50 1.22 20151215 001000 10.53 1.44 20151215 001000 10.55 1.27 20151215 001000 10.62 1.28 20151215 001000 10.73 1.43 20151215 001000 10.74 1.28 20151215 001000 10.88 1.30 20151215 001000 10.91 1.42 20151215 001000 11.04 1.31 20151215 001000 11.13 1.41 20151215 001000 11.16 1.31 20151215 001000 11.26 1.40 20151215 001000 11.34 1.33 20151215 001000 11.35 1.40 20151215 001000 11.43 1.40 20151215 001000 11.52 1.34 20151215 001000 11.53 1.39 20151215 001000 11.63 1.39 20151215 001000 11.69 1.34 20151215 001000 11.73 1.37 20151215 001000 11.83 1.37 20151215 001000 11.86 1.35 20151215 001000 11.93 1.36 20151215 001000 12.03 1.35 20151215 001000 7.75 1.43 20151215 001000 7.83 1.43 20151215 001000 7.99 1.43 20151215 001000 8.16 1.43 20151215 001000 8.26 1.43 20151215 001000 8.45 1.43 20151215 001000 8.67 1.43 20151215 001000 8.79 1.43 20151215 001000 8.96 1.43 20151215 001000 9.05 1.44 20151215 001000 9.22 1.44 20151215 001000 9.38 1.45 20151215 001000 9.44 1.45 20151215 001000 9.59 1.46 20151215 001000 9.73 1.47 20151215 001000 9.80 1.48 20151215 001000 9.90 1.48 20151215 001100 6.72 0.59 20151215 001100 6.75 0.55 20151215 001100 6.83 0.62 20151215 001100 6.90 0.65 20151215 001100 7.00 0.52 20151215 001100 7.00 0.69 20151215 001100 7.11 0.72 20151215 001100 7.19 0.51 20151215 001100 7.22 0.76 20151215 001100 7.31 0.79 20151215 001100 7.43 0.82 20151215 001100 7.46 0.48 20151215 001100 7.56 0.86 20151215 001100 7.63 0.26 20151215 001100 7.63 0.89 20151215 001100 7.69 0.46 20151215 001100 7.70 0.91 20151215 001100 7.78 0.93 20151215 001100 7.79 0.26 20151215 001100 7.86 0.96 20151215 001100 7.93 0.26 20151215 001100 7.93 0.99 20151215 001100 7.94 0.43 20151215 001100 7.98 0.26 20151215 001100 7.98 1.01 20151215 001100 8.06 1.04 20151215 001100 8.11 0.26 20151215 001100 8.13 1.07 20151215 001100 8.17 1.09 20151215 001100 8.17 1.16 20151215 001100 8.18 1.11 20151215 001100 8.18 1.13 20151215 001100 8.18 1.17 20151215 001100 8.18 1.19 20151215 001100 8.20 1.21 20151215 001100 8.20 1.23 20151215 001100 8.20 1.25 20151215 001100 8.24 0.26 20151215 001100 8.25 0.41 20151215 001100 8.26 1.27 20151215 001100 8.29 0.27 20151215 001100 8.34 1.28 20151215 001100 8.41 0.27 20151215 001100 8.44 1.29 20151215 001100 8.50 0.39 20151215 001100 8.53 0.27 20151215 001100 8.53 1.30 20151215 001100 8.58 0.28 20151215 001100 8.63 0.29 20151215 001100 8.64 1.31 20151215 001100 8.72 0.29 20151215 001100 8.77 0.30 20151215 001100 8.77 1.32 20151215 001100 8.81 0.31 20151215 001100 8.82 0.36 20151215 001100 8.87 0.32 20151215 001100 8.88 1.33 20151215 001100 8.89 0.33 20151215 001100 8.89 0.34 20151215 001100 8.96 0.34 20151215 001100 9.00 1.34 20151215 001100 9.13 1.35 20151215 001100 9.15 1.37 20151215 001200 10.06 1.98 20151215 001200 10.23 2.02 20151215 001200 10.51 2.09 20151215 001200 10.81 2.15 20151215 001200 11.03 2.19 20151215 001200 11.30 2.25 20151215 001200 11.63 2.30 20151215 001200 11.86 2.35 20151215 001200 12.20 2.41 20151215 001200 12.48 2.45 20151215 001200 12.68 2.49 20151215 001200 12.91 3.04 20151215 001200 12.92 3.02 20151215 001200 12.93 2.99 20151215 001200 12.94 2.98 20151215 001200 12.98 2.53 20151215 001200 13.15 2.95 20151215 001200 13.25 2.57 20151215 001200 13.38 2.93 20151215 001200 13.46 2.61 20151215 001200 13.59 2.91 20151215 001200 13.77 2.65 20151215 001200 13.79 2.89 20151215 001200 13.98 2.86 20151215 001200 13.99 2.69 20151215 001200 14.20 2.85 20151215 001200 14.27 2.73 20151215 001200 14.32 2.82 20151215 001200 14.45 2.80 20151215 001200 14.59 2.78 20151215 001200 4.33 0.83 20151215 001200 4.36 0.79 20151215 001200 4.47 0.74 20151215 001200 4.47 0.88 20151215 001200 4.69 0.70 20151215 001200 4.74 0.94 20151215 001200 5.02 1.01 20151215 001200 5.21 1.05 20151215 001200 5.49 1.12 20151215 001200 5.57 0.58 20151215 001200 5.78 1.18 20151215 001200 5.98 0.53 20151215 001200 6.02 1.23 20151215 001200 6.28 1.29 20151215 001200 6.34 0.50 20151215 001200 6.58 1.36 20151215 001200 6.61 0.46 20151215 001200 6.69 0.43 20151215 001200 6.73 1.42 20151215 001200 6.75 0.41 20151215 001200 6.86 0.38 20151215 001200 7.01 0.35 20151215 001200 7.05 1.50 20151215 001200 7.11 0.33 20151215 001200 7.30 0.31 20151215 001200 7.38 1.57 20151215 001200 7.49 0.28 20151215 001200 7.72 1.63 20151215 001200 8.20 1.70 20151215 001200 8.63 1.77 20151215 001200 9.07 1.83 20151215 001200 9.61 1.91 20151215 001300 6.25 4.20 20151215 001300 6.33 4.17 20151215 001300 6.42 4.24 20151215 001300 6.44 4.15 20151215 001300 6.56 4.12 20151215 001300 6.61 3.62 20151215 001300 6.61 3.63 20151215 001300 6.61 3.65 20151215 001300 6.61 4.29 20151215 001300 6.62 3.60 20151215 001300 6.64 3.58 20151215 001300 6.67 3.56 20151215 001300 6.69 3.68 20151215 001300 6.71 3.35 20151215 001300 6.72 3.54 20151215 001300 6.72 4.09 20151215 001300 6.76 3.53 20151215 001300 6.79 3.72 20151215 001300 6.82 3.38 20151215 001300 6.84 3.51 20151215 001300 6.84 4.06 20151215 001300 6.88 3.48 20151215 001300 6.88 3.74 20151215 001300 6.91 3.45 20151215 001300 6.92 3.42 20151215 001300 6.98 3.78 20151215 001300 6.99 4.03 20151215 001300 7.08 3.82 20151215 001300 7.15 4.01 20151215 001300 7.19 3.85 20151215 001300 7.27 3.88 20151215 001300 7.29 3.98 20151215 001300 7.37 3.92 20151215 001300 7.47 3.95 20151215 001600 16.34 8.45 20151215 001600 16.47 8.53 20151215 001600 16.55 8.60 20151215 001600 16.81 8.65 20151215 001600 17.18 8.71 20151215 001600 17.60 8.79 20151215 001600 17.91 8.84 20151215 001600 18.29 8.90 20151215 001600 18.67 8.96 20151215 001600 19.05 9.02 20151215 001600 19.41 9.08 20151215 001600 19.80 9.14 20151215 001600 20.16 9.19 20151215 001600 20.52 9.23 20151215 001600 20.86 9.28 20151215 001600 21.23 9.32 20151215 001600 21.60 9.37 20151215 001600 21.90 9.40 20151215 001600 22.03 10.55 20151215 001600 22.18 10.55 20151215 001600 22.27 9.44 20151215 001600 22.37 10.54 20151215 001600 22.56 10.54 20151215 001600 22.70 9.50 20151215 001600 22.76 10.54 20151215 001600 22.86 10.51 20151215 001600 22.96 10.43 20151215 001600 22.96 9.54 20151215 001600 22.99 9.58 20151215 001600 23.04 9.62 20151215 001600 23.05 10.36 20151215 001600 23.15 10.30 20151215 001600 23.17 9.68 20151215 001600 23.21 9.71 20151215 001600 23.25 10.23 20151215 001600 23.29 10.14 20151215 001600 23.29 9.76 20151215 001600 23.38 9.80 20151215 001600 23.39 10.07 20151215 001600 23.47 9.84 20151215 001600 23.49 10.02 20151215 001600 23.60 9.95 20151215 001600 23.61 9.89 20151215 001700 12.83 -3.61 20151215 001700 12.85 -3.49 20151215 001700 14.04 -3.75 20151215 001700 16.29 -3.89 20151215 001700 18.69 -4.01 20151215 001700 20.82 9.86 20151215 001700 20.83 9.65 20151215 001700 20.87 9.77 20151215 001700 20.90 9.98 20151215 001700 20.99 10.11 20151215 001700 21.05 9.47 20151215 001700 21.10 10.23 20151215 001700 21.22 10.34 20151215 001700 21.28 10.45 20151215 001700 21.43 10.57 20151215 001700 21.59 10.57 20151215 001700 21.63 9.22 20151215 001700 21.73 10.57 20151215 001700 21.90 10.56 20151215 001700 21.97 -4.14 20151215 001700 22.40 8.93 20151215 001700 23.21 8.63 20151215 001700 24.20 8.35 20151215 001700 24.90 8.11 20151215 001700 25.49 -4.28 20151215 001700 25.81 7.82 20151215 001700 26.74 7.53 20151215 001700 27.52 7.28 20151215 001700 28.48 -4.23 20151215 001700 28.90 6.96 20151215 001700 30.41 6.59 20151215 001700 30.44 -4.03 20151215 001700 31.91 6.22 20151215 001700 32.83 -3.79 20151215 001700 33.15 5.91 20151215 001700 34.66 5.55 20151215 001700 35.25 -3.55 20151215 001700 36.17 5.18 20151215 001700 37.30 -3.36 20151215 001700 37.55 4.88 20151215 001700 39.07 4.52 20151215 001700 39.80 -3.11 20151215 001700 40.59 4.16 20151215 001700 41.81 3.78 20151215 001700 42.29 -2.87 20151215 001700 42.77 3.46 20151215 001700 43.96 3.07 20151215 001700 44.82 -2.63 20151215 001700 45.30 2.69 20151215 001700 46.29 2.37 20151215 001700 46.93 -2.43 20151215 001700 47.51 1.99 20151215 001700 47.96 -2.10 20151215 001700 48.26 -1.71 20151215 001700 48.51 -1.38 20151215 001700 48.74 1.61 20151215 001700 48.86 -0.99 20151215 001700 49.25 -0.60 20151215 001700 49.68 -0.21 20151215 001700 49.98 1.22 20151215 001700 50.09 0.12 20151215 001700 50.59 0.51 20151215 001700 50.99 0.91 20151215 001800 10.26 -0.52 20151215 001800 11.11 -2.66 20151215 001800 11.92 -0.25 20151215 001800 13.42 3.07 20151215 001800 13.49 3.05 20151215 001800 13.65 3.02 20151215 001800 13.69 3.06 20151215 001800 13.82 3.00 20151215 001800 13.93 0.07 20151215 001800 13.96 2.97 20151215 001800 13.99 3.05 20151215 001800 14.13 2.95 20151215 001800 14.30 2.92 20151215 001800 14.32 3.04 20151215 001800 14.46 2.89 20151215 001800 14.61 2.87 20151215 001800 14.61 3.03 20151215 001800 14.78 2.84 20151215 001800 14.99 3.02 20151215 001800 15.34 -2.99 20151215 001800 15.39 3.01 20151215 001800 15.74 3.00 20151215 001800 15.84 2.79 20151215 001800 15.90 2.97 20151215 001800 15.95 0.40 20151215 001800 16.18 2.99 20151215 001800 16.74 2.74 20151215 001800 17.83 2.69 20151215 001800 17.97 0.72 20151215 001800 18.92 2.63 20151215 001800 19.61 -3.31 20151215 001800 19.70 0.98 20151215 001800 20.03 2.57 20151215 001800 20.51 1.36 20151215 001800 20.55 1.48 20151215 001800 20.60 1.21 20151215 001800 2.07 -1.76 20151215 001800 20.77 1.63 20151215 001800 20.97 2.52 20151215 001800 21.14 1.78 20151215 001800 21.66 1.92 20151215 001800 22.10 2.46 20151215 001800 22.19 2.05 20151215 001800 22.95 2.19 20151215 001800 23.21 -3.58 20151215 001800 23.23 2.40 20151215 001800 23.84 2.34 20151215 001800 27.54 -3.91 20151215 001800 31.91 -4.23 20151215 001800 32.84 -4.21 20151215 001800 33.71 -4.21 20151215 001800 34.74 -4.21 20151215 001800 35.78 -4.20 20151215 001800 36.67 -4.20 20151215 001800 3.70 -2.07 20151215 001800 37.72 -4.19 20151215 001800 38.36 -3.78 20151215 001800 38.78 -4.18 20151215 001800 39.84 -4.17 20151215 001800 40.15 -4.10 20151215 001800 4.75 -1.44 20151215 001800 6.32 -1.17 20151215 001800 7.64 -2.39 20151215 001800 8.27 -0.85 20151215 001900 21.97 2.83 20151215 001900 25.35 2.83 20151215 001900 28.73 2.89 20151215 001900 28.88 2.84 20151215 001900 29.09 3.19 20151215 001900 29.16 3.20 20151215 001900 29.22 3.20 20151215 001900 29.30 3.19 20151215 001900 29.46 2.92 20151215 001900 29.60 3.18 20151215 001900 29.88 3.18 20151215 001900 30.20 2.95 20151215 001900 30.22 3.17 20151215 001900 30.51 2.89 20151215 001900 30.55 3.17 20151215 001900 30.81 2.97 20151215 001900 30.82 3.17 20151215 001900 31.14 3.17 20151215 001900 31.46 3.17 20151215 001900 31.55 2.99 20151215 001900 31.66 3.21 20151215 001900 31.67 3.23 20151215 001900 31.68 3.19 20151215 001900 31.70 3.24 20151215 001900 31.71 3.17 20151215 001900 31.75 3.26 20151215 001900 31.82 3.28 20151215 001900 31.92 3.30 20151215 001900 32.03 3.32 20151215 001900 32.22 3.32 20151215 001900 32.30 3.02 20151215 001900 32.43 2.90 20151215 001900 32.54 3.29 20151215 001900 32.55 2.85 20151215 001900 32.82 3.26 20151215 001900 32.92 3.03 20151215 001900 33.14 3.24 20151215 001900 33.46 3.21 20151215 001900 33.68 3.05 20151215 001900 33.74 3.18 20151215 001900 34.07 3.15 20151215 001900 34.39 3.12 20151215 001900 34.45 3.07 20151215 001900 34.71 3.09 20151215 001900 34.74 2.90 20151215 001900 35.74 2.85 20151215 001900 37.07 2.91 20151215 001900 39.04 2.91 20151215 001900 39.62 2.86 20151215 001900 41.41 2.92 20151215 001900 43.62 2.87 20151215 001900 43.81 2.93 20151215 001900 46.17 2.93 20151215 001900 47.09 2.88 20151215 001900 47.85 2.92 20151215 001900 47.86 2.91 20151215 001900 47.89 2.93 20151215 001900 47.92 2.91 20151215 001900 47.94 2.93 20151215 001900 48.01 2.90 20151215 001900 48.06 2.94 20151215 001900 48.16 2.89 20151215 001900 48.22 2.94 20151215 002000 10.62 2.41 20151215 002000 11.69 2.42 20151215 002000 12.62 2.45 20151215 002000 13.76 2.47 20151215 002000 14.92 2.50 20151215 002000 16.09 2.53 20151215 002000 17.09 2.55 20151215 002000 18.28 2.58 20151215 002000 19.56 2.61 20151215 002000 20.56 2.63 20151215 002000 21.67 2.66 20151215 002000 22.42 2.70 20151215 002000 23.06 2.73 20151215 002000 23.82 2.76 20151215 002000 24.58 2.80 20151215 002000 25.35 2.84 20151215 002000 26.02 2.87 20151215 002000 26.80 2.91 20151215 002000 27.59 2.95 20151215 002000 28.06 2.98 20151215 002000 28.34 3.02 20151215 002000 28.49 3.06 20151215 002000 28.63 3.08 20151215 002000 28.76 3.11 20151215 002000 28.87 3.14 20151215 002000 28.97 3.17 20151215 002000 29.06 3.19 20151215 002000 29.14 3.22 20151215 002000 29.20 3.23 20151215 002000 29.24 3.22 20151215 002000 29.25 3.20 20151215 002000 29.27 3.21 20151215 002000 29.27 3.22 20151215 002000 29.28 3.21 20151215 002000 6.80 2.35 20151215 002000 6.83 2.36 20151215 002000 6.95 2.34 20151215 002000 7.08 2.36 20151215 002000 7.18 2.34 20151215 002000 7.44 2.34 20151215 002000 7.45 2.37 20151215 002000 7.69 2.33 20151215 002000 7.91 2.33 20151215 002000 8.06 2.38 20151215 002000 8.16 2.33 20151215 002000 8.42 2.32 20151215 002000 8.63 2.32 20151215 002000 8.82 2.39 20151215 002000 8.83 2.36 20151215 002000 8.84 2.35 20151215 002000 8.88 2.34 20151215 002000 8.88 2.37 20151215 002000 8.89 2.31 20151215 002000 8.95 2.32 20151215 002000 8.96 2.38 20151215 002000 9.14 2.40 20151215 002000 9.35 2.41 20151215 002000 9.56 2.44 20151215 002000 9.58 2.41 20151215 002000 9.58 2.43 20151215 002000 9.62 2.45 20151215 002000 9.63 2.40 20151215 002000 9.63 2.42 20151215 002000 9.63 2.45 20151215 002100 10.02 2.62 20151215 002100 10.08 2.58 20151215 002100 10.09 2.64 20151215 002100 10.45 2.58 20151215 002100 10.47 2.62 20151215 002100 10.81 2.57 20151215 002100 11.24 2.56 20151215 002100 11.38 2.81 20151215 002100 11.82 2.55 20151215 002100 12.25 2.54 20151215 002100 12.76 2.53 20151215 002100 13.24 2.81 20151215 002100 13.30 2.52 20151215 002100 13.78 2.51 20151215 002100 14.48 2.46 20151215 002100 14.79 2.82 20151215 002100 15.04 2.42 20151215 002100 15.58 2.39 20151215 002100 16.65 2.83 20151215 002100 18.51 2.83 20151215 002100 20.06 2.84 20151215 002100 21.41 2.69 20151215 002100 21.49 2.71 20151215 002100 21.59 2.73 20151215 002100 21.78 2.75 20151215 002100 21.89 2.84 20151215 002100 21.95 2.78 20151215 002100 22.15 2.81 20151215 002100 22.38 2.83 20151215 002100 6.72 2.74 20151215 002100 6.74 2.74 20151215 002100 6.78 2.74 20151215 002100 6.81 2.74 20151215 002100 6.86 2.74 20151215 002100 6.92 2.75 20151215 002100 6.98 2.76 20151215 002100 7.03 2.77 20151215 002100 7.04 2.74 20151215 002100 7.11 2.78 20151215 002100 7.53 2.73 20151215 002100 8.01 2.72 20151215 002100 8.03 2.79 20151215 002100 8.17 2.62 20151215 002100 8.24 2.62 20151215 002100 8.34 2.62 20151215 002100 8.38 2.62 20151215 002100 8.40 2.71 20151215 002100 8.52 2.62 20151215 002100 8.53 2.61 20151215 002100 8.75 2.61 20151215 002100 8.76 2.62 20151215 002100 8.86 2.69 20151215 002100 8.95 2.61 20151215 002100 9.06 2.62 20151215 002100 9.17 2.60 20151215 002100 9.29 2.68 20151215 002100 9.36 2.62 20151215 002100 9.39 2.60 20151215 002100 9.54 2.80 20151215 002100 9.64 2.62 20151215 002100 9.66 2.59 20151215 002100 9.66 2.66 20151215 002200 16.09 4.05 20151215 002200 16.64 4.13 20151215 002200 17.12 4.21 20151215 002200 17.17 3.05 20151215 002200 17.32 3.01 20151215 002200 17.52 2.95 20151215 002200 17.66 4.28 20151215 002200 17.89 2.91 20151215 002200 18.20 2.86 20151215 002200 18.73 2.82 20151215 002200 19.33 2.78 20151215 002200 19.87 2.74 20151215 002200 19.87 4.39 20151215 002200 20.61 2.70 20151215 002200 21.29 2.66 20151215 002200 21.32 2.67 20151215 003900 10.07 1.25 20151215 003900 10.87 1.36 20151215 003900 11.60 1.46 20151215 003900 12.35 1.55 20151215 003900 12.98 1.64 20151215 003900 13.77 1.74 20151215 003900 14.58 1.84 20151215 003900 15.27 1.93 20151215 003900 16.28 2.06 20151215 003900 17.28 2.20 20151215 003900 18.15 2.31 20151215 003900 19.19 2.44 20151215 003900 9.50 1.17 20151215 004000 20.23 2.58 20151215 004000 21.26 2.73 20151215 004000 22.15 2.84 20151215 004000 23.22 2.99 20151215 004000 23.95 3.06 20151215 004000 24.00 3.00 20151215 004000 24.07 2.94 20151215 004000 24.15 2.87 20151215 004000 24.23 2.80 20151215 004000 24.32 2.74 20151215 004000 24.42 2.68 20151215 004000 24.51 2.62 20151215 004000 24.62 2.56 20151215 004000 25.11 2.56 20151215 004000 25.97 2.63 20151215 004000 26.69 2.69 20151215 004000 27.55 2.76 20151215 004000 28.41 2.83 20151215 004000 29.27 2.90 20151215 004000 29.99 2.96 20151215 004000 30.82 3.03 20151215 004000 31.69 3.10 20151215 004000 32.09 3.13 20151215 004000 32.48 3.15 20151215 004000 32.88 3.16 20151215 004000 33.21 3.17 20151215 004000 33.46 2.97 20151215 004000 33.47 3.00 20151215 004000 33.62 3.19 20151215 004000 33.66 3.03 20151215 004000 33.87 3.06 20151215 004000 34.03 3.20 20151215 004000 34.06 3.08 20151215 004000 34.17 2.94 20151215 004000 34.28 3.12 20151215 004000 34.41 3.22 20151215 004000 34.50 3.15 20151215 004000 34.73 3.18 20151215 004000 34.76 3.23 20151215 004000 34.90 2.92 20151215 004000 34.93 3.21 20151215 004000 35.17 3.24 20151215 004000 35.54 2.89 20151215 004000 36.26 2.87 20151215 004000 37.04 2.84 20151215 004000 37.84 2.82 20151215 004000 38.54 2.79 20151215 004000 39.39 2.76 20151215 004000 40.36 2.74 20151215 004000 41.27 2.71 20151215 004000 42.25 2.69 20151215 004000 43.30 2.67 20151215 004000 44.33 2.64 20151215 004000 45.18 2.62 20151215 004000 46.18 2.59 20151215 004000 47.17 2.56 20151215 004000 47.83 2.20 20151215 004000 47.99 2.26 20151215 004000 48.02 2.53 20151215 004000 48.13 2.32 20151215 004000 48.22 2.38 20151215 004000 48.27 2.43 20151215 004000 48.30 2.49 20151215 004100 14.85 -0.04 20151215 004100 14.88 -0.06 20151215 004100 14.95 -0.08 20151215 004100 14.98 -0.10 20151215 004100 14.99 -0.03 20151215 004100 15.07 -0.12 20151215 004100 15.12 -0.02 20151215 004100 15.17 -0.14 20151215 004100 15.27 -0.15 20151215 004100 15.36 0.00 20151215 004100 15.38 -0.17 20151215 004100 15.50 -0.20 20151215 004100 15.56 0.01 20151215 004100 15.66 -0.21 20151215 004100 15.71 0.02 20151215 004100 15.88 -0.17 20151215 004100 15.93 0.03 20151215 004100 16.18 -0.13 20151215 004100 16.23 0.05 20151215 004100 16.51 -0.09 20151215 004100 16.59 0.08 20151215 004100 16.76 -0.06 20151215 004100 16.83 0.11 20151215 004100 17.11 0.17 20151215 004100 17.13 -0.02 20151215 004100 17.50 0.23 20151215 004100 17.54 0.03 20151215 004100 17.88 0.29 20151215 004100 17.91 0.07 20151215 004100 18.38 0.11 20151215 004100 18.46 0.36 20151215 004100 19.07 0.43 20151215 004100 19.14 0.14 20151215 004100 19.75 0.49 20151215 004100 20.34 0.55 20151215 004100 20.83 0.18 20151215 004100 21.18 0.63 20151215 004100 22.25 0.22 20151215 004100 23.94 0.26 20151215 004100 25.63 0.29 20151215 004100 27.05 0.33 20151215 004100 28.62 0.35 20151215 004100 30.31 0.39 20151215 004100 31.99 0.43 20151215 004100 33.16 0.48 20151215 004100 34.35 0.54 20151215 004100 35.44 0.59 20151215 004100 36.47 0.65 20151215 004100 37.69 0.71 20151215 004100 38.92 0.78 20151215 004100 40.15 0.84 20151215 004100 41.20 0.90 20151215 004100 42.34 0.95 20151215 004100 42.99 1.07 20151215 004100 43.46 1.19 20151215 004100 44.01 1.32 20151215 004100 44.57 1.45 20151215 004100 45.06 1.56 20151215 004100 45.53 1.68 20151215 004100 46.12 1.81 20151215 004100 46.71 1.93 20151215 004100 47.23 2.04 20151215 004100 47.47 2.10 20151215 004100 47.69 2.16 20151215 004200 10.67 -0.08 20151215 004200 10.85 0.72 20151215 004200 11.61 0.04 20151215 004200 11.69 -0.15 20151215 004200 12.06 -0.17 20151215 004200 12.13 -0.17 20151215 004200 12.22 0.70 20151215 004200 12.25 -0.16 20151215 004200 12.34 1.28 20151215 004200 12.38 -0.14 20151215 004200 12.55 -0.13 20151215 004200 12.72 -0.12 20151215 004200 12.91 -0.11 20151215 004200 13.13 -0.09 20151215 004200 13.34 -0.08 20151215 004200 13.62 0.69 20151215 004200 15.06 0.68 20151215 004200 15.06 1.35 20151215 004200 1.51 0.80 20151215 004200 16.19 0.67 20151215 004200 17.67 0.66 20151215 004200 1.78 0.76 20151215 004200 17.96 1.42 20151215 004200 19.16 0.66 20151215 004200 2.00 0.80 20151215 004200 20.42 0.65 20151215 004200 20.45 1.48 20151215 004200 2.10 0.71 20151215 004200 23.48 1.55 20151215 004200 2.42 0.66 20151215 004200 26.53 1.63 20151215 004200 2.72 0.62 20151215 004200 2.82 0.80 20151215 004200 29.09 1.69 20151215 004200 3.00 0.58 20151215 004200 31.29 1.72 20151215 004200 31.71 1.69 20151215 004200 32.16 1.66 20151215 004200 3.30 0.54 20151215 004200 3.59 0.50 20151215 004200 3.61 0.80 20151215 004200 3.82 0.46 20151215 004200 4.12 0.73 20151215 004200 4.36 0.41 20151215 004200 4.56 0.58 20151215 004200 4.61 0.79 20151215 004200 4.77 0.85 20151215 004200 5.28 0.34 20151215 004200 5.57 0.78 20151215 004200 5.98 0.44 20151215 004200 6.22 0.27 20151215 004200 6.23 1.00 20151215 004200 6.63 0.77 20151215 004200 6.99 0.21 20151215 004200 7.57 0.76 20151215 004200 7.82 0.30 20151215 004200 8.00 0.14 20151215 004200 8.17 1.14 20151215 004200 8.69 0.75 20151215 004200 8.94 0.06 20151215 004200 9.51 0.18 20151215 004200 9.72 -0.00 20151215 004200 9.87 0.73 20151215 004200 9.90 1.20 20151215 004300 10.03 -1.93 20151215 004300 11.16 -2.00 20151215 004300 11.81 0.87 20151215 004300 12.04 -2.04 20151215 004300 12.34 1.19 20151215 004300 13.10 -2.09 20151215 004300 14.13 -2.14 20151215 004300 15.25 -2.22 20151215 004300 16.07 -2.25 20151215 004300 16.44 0.80 20151215 004300 17.47 -2.26 20151215 004300 1.79 -1.08 20151215 004300 18.23 1.27 20151215 004300 18.48 0.69 20151215 004300 19.66 -2.21 20151215 004300 19.88 0.57 20151215 004300 2.04 -1.15 20151215 004300 21.10 0.48 20151215 004300 22.00 -2.17 20151215 004300 22.72 0.36 20151215 004300 2.37 -1.22 20151215 004300 23.80 -2.13 20151215 004300 24.27 1.35 20151215 004300 24.32 0.25 20151215 004300 25.95 0.13 20151215 004300 25.98 -2.07 20151215 004300 2.64 -1.29 20151215 004300 27.48 0.04 20151215 004300 28.33 -2.04 20151215 004300 29.16 -0.08 20151215 004300 29.30 -0.77 20151215 004300 29.40 -0.56 20151215 004300 29.43 1.42 20151215 004300 29.61 -0.97 20151215 004300 29.70 -0.37 20151215 004300 30.09 -2.00 20151215 004300 30.19 -1.15 20151215 004300 30.40 -0.20 20151215 004300 3.04 -1.36 20151215 004300 31.16 -1.35 20151215 004300 32.21 -1.95 20151215 004300 32.39 1.64 20151215 004300 32.53 -1.57 20151215 004300 32.65 1.61 20151215 004300 33.03 1.58 20151215 004300 33.13 1.55 20151215 004300 33.23 1.52 20151215 004300 33.27 1.49 20151215 004300 33.97 -1.75 20151215 004300 34.31 -1.90 20151215 004300 3.62 -1.42 20151215 004300 4.04 1.04 20151215 004300 4.19 -1.48 20151215 004300 4.69 -1.52 20151215 004300 5.27 -1.57 20151215 004300 5.83 -1.64 20151215 004300 6.30 -1.67 20151215 004300 6.54 0.95 20151215 004300 6.85 -1.72 20151215 004300 7.38 -1.77 20151215 004300 7.87 1.12 20151215 004300 8.01 -1.83 20151215 004300 8.94 -1.87 20151215 004400 1.56 -0.93 20151215 004400 1.61 -0.85 20151215 004400 1.64 -1.01 20151215 004400 1.76 -0.78 20151215 004400 2.06 -0.71 20151215 004400 2.81 -0.67 20151215 004400 3.59 -0.62 20151215 004400 4.24 -0.57 20151215 004400 5.02 -0.52 20151215 004400 5.79 -0.46 20151215 004400 6.30 1.72 20151215 004400 6.33 1.68 20151215 004400 6.35 1.72 20151215 004400 6.37 1.65 20151215 004400 6.38 1.63 20151215 004400 6.43 1.60 20151215 004400 6.44 1.73 20151215 004400 6.49 1.57 20151215 004400 6.55 -0.41 20151215 004400 6.55 1.54 20151215 004400 6.57 1.74 20151215 004400 6.58 1.52 20151215 004400 6.65 1.50 20151215 004400 6.67 1.42 20151215 004400 6.68 1.37 20151215 004400 6.70 1.26 20151215 004400 6.71 1.46 20151215 004400 6.72 1.32 20151215 004400 6.73 1.75 20151215 004400 6.76 1.22 20151215 004400 6.82 1.17 20151215 004400 6.83 1.12 20151215 004400 6.90 1.07 20151215 004400 6.90 1.76 20151215 004400 6.92 1.01 20151215 004400 6.93 0.86 20151215 004400 6.94 0.99 20151215 004400 6.95 0.93 20151215 004400 6.95 1.04 20151215 004400 6.96 0.89 20151215 004400 6.96 0.90 20151215 004400 6.96 0.97 20151215 004400 6.98 0.95 20151215 004400 7.03 0.81 20151215 004400 7.12 0.75 20151215 004400 7.13 1.78 20151215 004400 7.20 -0.36 20151215 004400 7.21 0.69 20151215 004400 7.30 0.62 20151215 004400 7.37 1.79 20151215 004400 7.38 0.55 20151215 004400 7.45 0.49 20151215 004400 7.52 0.43 20151215 004400 7.59 0.36 20151215 004400 7.63 0.30 20151215 004400 7.64 0.22 20151215 004400 7.66 0.15 20151215 004400 7.70 0.08 20151215 004400 7.74 0.02 20151215 004400 7.81 -0.05 20151215 004400 7.90 -0.12 20151215 004400 7.94 -0.31 20151215 004400 8.00 -0.18 20151215 004400 8.09 -0.24 20151215 004500 10.55 1.69 20151215 004500 11.63 1.65 20151215 004500 12.78 1.61 20151215 004500 13.97 1.58 20151215 004500 14.97 1.55 20151215 004500 16.19 1.51 20151215 004500 17.00 2.37 20151215 004500 17.17 1.53 20151215 004500 17.37 2.39 20151215 004500 17.78 1.59 20151215 004500 17.80 2.42 20151215 004500 18.28 2.45 20151215 004500 18.52 1.65 20151215 004500 18.60 2.47 20151215 004500 18.97 2.49 20151215 004500 19.24 1.72 20151215 004500 19.43 2.51 20151215 004500 19.77 2.53 20151215 004500 19.95 1.78 20151215 004500 20.01 2.54 20151215 004500 20.41 2.57 20151215 004500 20.51 2.61 20151215 004500 20.57 1.83 20151215 004500 20.63 2.65 20151215 004500 20.84 2.69 20151215 004500 20.99 2.73 20151215 004500 21.17 2.77 20151215 004500 21.27 1.89 20151215 004500 21.39 2.81 20151215 004500 21.60 2.86 20151215 004500 21.82 2.91 20151215 004500 21.97 1.95 20151215 004500 22.06 2.93 20151215 004500 22.17 2.92 20151215 004500 22.31 2.91 20151215 004500 22.50 2.91 20151215 004500 22.66 2.90 20151215 004500 22.71 2.01 20151215 004500 22.79 2.89 20151215 004500 22.82 2.08 20151215 004500 22.85 2.16 20151215 004500 22.95 2.24 20151215 004500 22.98 2.88 20151215 004500 23.00 2.30 20151215 004500 23.08 2.38 20151215 004500 23.16 2.87 20151215 004500 23.20 2.46 20151215 004500 23.30 2.85 20151215 004500 23.31 2.54 20151215 004500 23.35 2.81 20151215 004500 23.36 2.78 20151215 004500 23.37 2.77 20151215 004500 23.37 2.84 20151215 004500 23.39 2.74 20151215 004500 23.41 2.60 20151215 004500 23.42 2.72 20151215 004500 23.45 2.71 20151215 004500 23.50 2.69 20151215 004500 23.56 2.68 20151215 004500 7.65 1.80 20151215 004500 7.97 1.81 20151215 004500 8.76 1.77 20151215 004500 9.68 1.73 20151215 004600 10.18 2.10 20151215 004600 10.20 1.31 20151215 004600 10.66 1.31 20151215 004600 11.07 2.14 20151215 004600 11.20 1.32 20151215 004600 11.76 1.33 20151215 004600 11.95 2.18 20151215 004600 12.82 2.21 20151215 004600 13.53 2.24 20151215 004600 14.41 2.27 20151215 004600 14.87 2.29 20151215 004600 15.14 2.30 20151215 004600 15.39 2.31 20151215 004600 15.66 2.32 20151215 004600 15.92 2.33 20151215 004600 16.17 2.34 20151215 004600 16.44 2.35 20151215 004600 16.69 2.36 20151215 004600 2.55 1.49 20151215 004600 2.55 1.55 20151215 004600 2.57 1.43 20151215 004600 2.57 1.45 20151215 004600 2.58 1.59 20151215 004600 2.59 1.42 20151215 004600 2.64 1.41 20151215 004600 2.65 1.65 20151215 004600 2.72 1.39 20151215 004600 2.76 1.71 20151215 004600 2.80 1.38 20151215 004600 2.91 1.76 20151215 004600 2.92 1.36 20151215 004600 3.05 1.35 20151215 004600 3.05 1.81 20151215 004600 3.19 1.33 20151215 004600 3.25 1.87 20151215 004600 3.40 1.32 20151215 004600 3.51 1.92 20151215 004600 3.82 1.33 20151215 004600 3.89 1.93 20151215 004600 4.23 1.33 20151215 004600 4.35 1.94 20151215 004600 4.67 1.33 20151215 004600 4.81 1.94 20151215 004600 5.01 1.34 20151215 004600 5.27 1.95 20151215 004600 5.41 1.35 20151215 004600 5.66 1.96 20151215 004600 5.85 1.35 20151215 004600 6.13 1.97 20151215 004600 6.17 1.36 20151215 004600 6.55 1.37 20151215 004600 6.61 1.98 20151215 004600 6.97 1.37 20151215 004600 7.08 1.98 20151215 004600 7.34 1.37 20151215 004600 7.62 2.00 20151215 004600 7.65 1.36 20151215 004600 8.08 1.36 20151215 004600 8.49 1.35 20151215 004600 8.53 2.04 20151215 004600 8.91 1.34 20151215 004600 9.29 1.33 20151215 004600 9.43 2.07 20151215 004600 9.73 1.32 20151215 004700 10.04 2.06 20151215 004700 10.65 2.07 20151215 004700 11.38 2.08 20151215 004700 11.90 2.03 20151215 004700 11.90 2.04 20151215 004700 11.90 2.05 20151215 004700 11.92 2.01 20151215 004700 11.93 2.07 20151215 004700 11.96 1.99 20151215 004700 11.98 2.08 20151215 004700 12.01 2.09 20151215 004700 12.02 1.97 20151215 004700 12.04 1.97 20151215 004700 12.05 1.98 20151215 004700 12.11 2.00 20151215 004700 12.20 2.02 20151215 004700 12.27 1.34 20151215 004700 12.32 2.03 20151215 004700 12.49 2.05 20151215 004700 12.69 1.35 20151215 004700 12.73 2.07 20151215 004700 13.02 2.09 20151215 004700 13.24 1.37 20151215 004700 13.26 2.11 20151215 004700 13.70 2.10 20151215 004700 13.73 1.38 20151215 004700 14.20 2.07 20151215 004700 14.21 1.39 20151215 004700 14.24 1.58 20151215 004700 14.25 1.55 20151215 004700 14.27 1.50 20151215 004700 14.28 1.53 20151215 004700 14.28 1.60 20151215 004700 14.34 1.48 20151215 004700 14.35 1.46 20151215 004700 14.41 1.63 20151215 004700 14.45 1.43 20151215 004700 14.56 1.41 20151215 004700 14.58 2.05 20151215 004700 14.68 1.65 20151215 004700 14.94 1.68 20151215 004700 15.10 2.02 20151215 004700 15.25 1.71 20151215 004700 15.59 1.73 20151215 004700 15.63 1.99 20151215 004700 15.88 1.76 20151215 004700 16.10 1.96 20151215 004700 16.25 1.78 20151215 004700 16.56 1.93 20151215 004700 16.65 1.81 20151215 004700 17.04 1.84 20151215 004700 17.05 1.90 20151215 004700 17.16 1.84 20151215 004700 17.21 1.85 20151215 004700 17.29 1.85 20151215 004700 17.39 1.85 20151215 004700 17.43 1.85 20151215 004700 17.54 1.86 20151215 004700 17.55 1.86 20151215 004700 17.60 1.86 20151215 004700 17.60 1.87 20151215 004700 8.18 2.03 20151215 004700 8.77 2.04 20151215 004700 9.38 2.05 20151215 004800 0.82 1.80 20151215 004800 10.05 2.49 20151215 004800 10.07 2.38 20151215 004800 10.49 2.39 20151215 004800 10.61 2.49 20151215 004800 10.82 2.39 20151215 004800 10.96 2.40 20151215 004800 11.07 2.41 20151215 004800 11.09 2.48 20151215 004800 11.20 2.42 20151215 004800 11.33 2.43 20151215 004800 11.49 2.44 20151215 004800 1.15 1.81 20151215 004800 11.66 2.45 20151215 004800 11.71 2.48 20151215 004800 11.79 2.46 20151215 004800 11.95 2.47 20151215 004800 1.21 1.83 20151215 004800 1.86 1.85 20151215 004800 1.97 1.85 20151215 004800 2.64 1.90 20151215 004800 2.81 1.88 20151215 004800 3.30 1.94 20151215 004800 3.54 1.90 20151215 004800 4.10 1.99 20151215 004800 4.41 1.93 20151215 004800 4.91 2.03 20151215 004800 5.28 1.95 20151215 004800 5.72 2.08 20151215 004800 6.16 1.98 20151215 004800 6.40 2.13 20151215 004800 6.88 2.00 20151215 004800 7.22 2.18 20151215 004800 7.23 2.24 20151215 004800 7.26 2.25 20151215 004800 7.27 2.22 20151215 004800 7.32 2.01 20151215 004800 7.34 2.27 20151215 004800 7.37 2.20 20151215 004800 7.53 2.28 20151215 004800 7.69 2.30 20151215 004800 7.78 2.02 20151215 004800 7.95 2.31 20151215 004800 8.31 2.50 20151215 004800 8.32 2.32 20151215 004800 8.34 2.52 20151215 004800 8.37 2.28 20151215 004800 8.37 2.44 20151215 004800 8.37 2.47 20151215 004800 8.40 2.32 20151215 004800 8.40 2.33 20151215 004800 8.40 2.41 20151215 004800 8.41 2.35 20151215 004800 8.42 2.38 20151215 004800 8.54 2.51 20151215 004800 8.56 2.34 20151215 004800 8.81 2.35 20151215 004800 8.82 2.51 20151215 004800 9.07 2.35 20151215 004800 9.16 2.50 20151215 004800 9.34 2.36 20151215 004800 9.57 2.50 20151215 004800 9.68 2.37 20151215 004900 10.09 2.15 20151215 004900 10.30 2.15 20151215 004900 10.32 2.18 20151215 004900 10.39 2.56 20151215 004900 10.58 2.16 20151215 004900 10.67 2.58 20151215 004900 10.87 2.18 20151215 004900 10.94 2.16 20151215 004900 11.04 2.61 20151215 004900 11.25 2.17 20151215 004900 11.37 2.63 20151215 004900 11.46 2.18 20151215 004900 11.57 2.17 20151215 004900 11.66 2.66 20151215 004900 11.93 2.17 20151215 004900 12.04 2.69 20151215 004900 12.11 2.18 20151215 004900 12.24 2.73 20151215 004900 12.28 2.71 20151215 004900 12.30 2.18 20151215 004900 12.57 2.75 20151215 004900 12.66 2.74 20151215 004900 13.06 2.78 20151215 004900 2.57 2.03 20151215 004900 2.59 1.97 20151215 004900 2.79 2.07 20151215 004900 2.81 1.93 20151215 004900 2.92 1.88 20151215 004900 3.05 2.12 20151215 004900 3.17 1.90 20151215 004900 3.35 2.16 20151215 004900 3.58 1.94 20151215 004900 3.76 2.21 20151215 004900 3.96 1.97 20151215 004900 4.24 2.27 20151215 004900 4.65 2.30 20151215 004900 4.69 2.01 20151215 004900 5.11 2.33 20151215 004900 5.45 2.05 20151215 004900 5.64 2.36 20151215 004900 6.20 2.08 20151215 004900 6.31 2.39 20151215 004900 6.93 2.42 20151215 004900 7.13 2.12 20151215 004900 7.61 2.45 20151215 004900 8.07 2.16 20151215 004900 8.36 2.26 20151215 004900 8.41 2.48 20151215 004900 8.45 2.24 20151215 004900 8.61 2.23 20151215 004900 8.71 2.21 20151215 004900 8.86 2.20 20151215 004900 8.92 2.19 20151215 004900 8.99 2.19 20151215 004900 9.06 2.19 20151215 004900 9.20 2.19 20151215 004900 9.22 2.17 20151215 004900 9.23 2.51 20151215 004900 9.41 2.16 20151215 004900 9.53 2.19 20151215 004900 9.58 2.15 20151215 004900 9.77 2.14 20151215 004900 9.86 2.53 20151215 004900 9.91 2.18 20151215 005000 10.06 2.57 20151215 005000 10.37 2.60 20151215 005000 10.70 2.63 20151215 005000 11.05 2.65 20151215 005000 11.40 2.67 20151215 005000 11.78 2.70 20151215 005000 5.34 2.19 20151215 005000 5.40 2.20 20151215 005000 5.52 2.20 20151215 005000 5.61 2.18 20151215 005000 5.68 2.18 20151215 005000 5.68 2.19 20151215 005000 5.68 2.21 20151215 005000 5.74 2.19 20151215 005000 5.78 2.19 20151215 005000 5.78 2.20 20151215 005000 5.82 2.21 20151215 005000 5.83 2.19 20151215 005000 5.85 2.21 20151215 005000 5.86 2.21 20151215 005000 5.87 2.19 20151215 005000 5.89 2.21 20151215 005000 5.92 2.19 20151215 005000 5.92 2.21 20151215 005000 5.93 2.21 20151215 005000 5.94 2.20 20151215 005000 5.95 2.20 20151215 005000 5.97 2.20 20151215 005000 5.98 2.20 20151215 005000 5.99 2.20 20151215 005000 6.06 2.21 20151215 005000 6.09 2.36 20151215 005000 6.11 2.34 20151215 005000 6.19 2.22 20151215 005000 6.19 2.33 20151215 005000 6.22 2.38 20151215 005000 6.27 2.31 20151215 005000 6.33 2.40 20151215 005000 6.35 2.23 20151215 005000 6.37 2.30 20151215 005000 6.47 2.29 20151215 005000 6.50 2.43 20151215 005000 6.53 2.23 20151215 005000 6.56 2.28 20151215 005000 6.65 2.45 20151215 005000 6.67 2.27 20151215 005000 6.70 2.24 20151215 005000 6.81 2.25 20151215 005000 6.81 2.48 20151215 005000 6.87 2.25 20151215 005000 6.95 2.50 20151215 005000 7.12 2.53 20151215 005000 7.29 2.55 20151215 005000 7.47 2.56 20151215 005000 7.62 2.56 20151215 005000 7.87 2.56 20151215 005000 8.12 2.56 20151215 005000 8.44 2.56 20151215 005000 8.69 2.56 20151215 005000 9.00 2.56 20151215 005000 9.40 2.56 20151215 005000 9.67 2.56 20151215 005100 3.19 2.20 20151215 005100 3.25 2.20 20151215 005100 3.45 2.20 20151215 005100 3.57 2.19 20151215 005100 3.63 2.21 20151215 005100 3.81 2.19 20151215 005100 3.84 2.21 20151215 005100 3.85 2.20 20151215 005100 3.89 2.21 20151215 005100 3.91 2.20 20151215 005100 3.91 2.21 20151215 005100 3.97 2.20 20151215 005100 3.98 2.19 20151215 005100 4.05 2.19 20151215 005100 4.06 2.21 20151215 005100 4.07 2.18 20151215 005100 4.12 2.19 20151215 005100 4.12 2.21 20151215 005100 4.14 2.18 20151215 005100 4.19 2.21 20151215 005100 4.22 2.17 20151215 005100 4.29 2.16 20151215 005100 4.33 2.21 20151215 005100 4.43 2.19 20151215 005100 4.45 2.21 20151215 005100 4.50 2.21 20151215 005100 4.54 2.13 20151215 005100 4.66 2.21 20151215 005100 4.68 2.21 20151215 005100 4.70 2.10 20151215 005100 4.73 2.18 20151215 005100 4.92 2.21 20151215 005100 4.93 2.07 20151215 005100 4.97 2.21 20151215 005100 4.98 2.18 20151215 005100 5.13 2.21 20151215 005100 5.16 2.04 20151215 005100 5.23 2.21 20151215 005100 5.28 2.18 20151215 005100 5.31 2.19 20151215 005100 5.33 2.18 20151215 005100 5.34 2.01 20151215 005100 5.40 2.18 20151215 005100 5.52 2.18 20151215 005100 5.53 1.99 20151215 005100 5.57 2.18 20151215 005100 5.70 1.96 20151215 005100 5.91 1.93 20151215 005100 6.08 1.92 20151215 005100 6.20 1.92 20151215 005100 6.38 1.93 20151215 005100 6.53 1.94 20151215 005100 6.70 1.94 20151215 005100 6.92 1.95 20151215 005100 7.08 1.96 20151215 005100 7.32 1.97 20151215 005100 7.46 1.97 20151215 005100 7.59 1.96 20151215 005100 7.71 1.95 20151215 005100 7.77 1.93 20151215 005100 7.88 1.91 20151215 005100 7.98 1.89 20151215 005100 8.12 1.87 20151215 005100 8.26 1.85 20151215 005200 10.19 1.86 20151215 005200 10.65 1.87 20151215 005200 10.82 1.41 20151215 005200 11.02 1.88 20151215 005200 11.51 1.89 20151215 005200 11.77 1.47 20151215 005200 12.02 1.90 20151215 005200 12.26 1.91 20151215 005200 12.33 1.93 20151215 005200 12.34 1.95 20151215 005200 12.41 1.97 20151215 005200 12.48 2.00 20151215 005200 12.49 2.02 20151215 005200 12.56 2.05 20151215 005200 12.57 2.07 20151215 005200 12.64 2.10 20151215 005200 12.66 1.53 20151215 005200 12.79 1.80 20151215 005200 12.80 1.79 20151215 005200 12.80 1.81 20151215 005200 12.81 1.81 20151215 005200 12.82 1.80 20151215 005200 12.83 1.79 20151215 005200 12.83 1.82 20151215 005200 12.88 1.78 20151215 005200 12.92 2.12 20151215 005200 13.02 1.78 20151215 005200 13.08 1.85 20151215 005200 13.24 2.13 20151215 005200 13.36 1.77 20151215 005200 13.48 1.58 20151215 005200 13.49 1.89 20151215 005200 13.64 2.14 20151215 005200 13.65 1.76 20151215 005200 13.85 1.94 20151215 005200 13.91 1.75 20151215 005200 13.91 2.14 20151215 005200 14.13 1.97 20151215 005200 14.20 1.74 20151215 005200 14.31 2.16 20151215 005200 14.39 1.64 20151215 005200 14.47 1.73 20151215 005200 14.53 2.01 20151215 005200 14.73 1.72 20151215 005200 14.73 2.16 20151215 005200 14.85 2.06 20151215 005200 14.95 1.71 20151215 005200 15.06 2.17 20151215 005200 15.17 1.70 20151215 005200 15.17 2.09 20151215 005200 15.43 2.17 20151215 005200 15.48 2.13 20151215 005200 15.76 2.17 20151215 005200 7.60 1.17 20151215 005200 7.64 1.18 20151215 005200 8.30 1.23 20151215 005200 8.37 1.83 20151215 005200 8.55 1.81 20151215 005200 8.96 1.83 20151215 005200 9.19 1.30 20151215 005200 9.32 1.84 20151215 005200 9.76 1.85 20151215 005200 9.89 1.35 20151215 005300 10.25 1.60 20151215 005300 10.43 1.50 20151215 005300 10.58 1.60 20151215 005300 10.78 1.53 20151215 005300 10.86 1.59 20151215 005300 11.12 1.56 20151215 005300 11.18 1.59 20151215 005300 11.36 1.58 20151215 005300 4.77 1.19 20151215 005300 5.25 1.17 20151215 005300 5.26 1.19 20151215 005300 5.68 1.20 20151215 005300 5.72 1.17 20151215 005300 6.16 1.16 20151215 005300 6.18 1.20 20151215 005300 6.66 1.15 20151215 005300 6.68 1.21 20151215 005300 7.10 1.21 20151215 005300 7.21 1.14 20151215 005300 7.60 1.21 20151215 005300 7.64 1.15 20151215 005300 7.78 1.13 20151215 005300 7.80 1.14 20151215 005300 7.99 1.13 20151215 005300 8.11 1.21 20151215 005300 8.22 1.12 20151215 005300 8.22 1.13 20151215 005300 8.56 1.10 20151215 005300 8.62 1.22 20151215 005300 8.74 1.40 20151215 005300 8.74 1.43 20151215 005300 8.74 1.45 20151215 005300 8.74 1.47 20151215 005300 8.74 1.49 20151215 005300 8.75 1.38 20151215 005300 8.75 1.52 20151215 005300 8.75 1.54 20151215 005300 8.75 1.57 20151215 005300 8.75 1.59 20151215 005300 8.76 1.37 20151215 005300 8.79 1.34 20151215 005300 8.81 1.12 20151215 005300 8.81 1.32 20151215 005300 8.84 1.30 20151215 005300 8.86 1.28 20151215 005300 8.89 1.26 20151215 005300 8.92 1.24 20151215 005300 8.95 1.22 20151215 005300 8.96 1.09 20151215 005300 9.00 1.60 20151215 005300 9.19 1.11 20151215 005300 9.26 1.60 20151215 005300 9.31 1.11 20151215 005300 9.40 1.10 20151215 005300 9.41 1.08 20151215 005300 9.46 1.09 20151215 005300 9.53 1.09 20151215 005300 9.57 1.08 20151215 005300 9.57 1.60 20151215 005300 9.61 1.08 20151215 005300 9.63 1.08 20151215 005300 9.67 1.07 20151215 005300 9.92 1.60 20151215 005400 10.22 1.48 20151215 005400 10.75 1.44 20151215 005400 10.78 1.40 20151215 005400 11.22 1.42 20151215 005400 11.76 1.43 20151215 005400 12.29 1.45 20151215 005400 12.32 1.47 20151215 005400 12.85 1.46 20151215 005400 13.25 1.47 20151215 005400 13.69 1.48 20151215 005400 13.84 1.49 20151215 005400 14.24 1.49 20151215 005400 14.52 1.50 20151215 005400 1.76 1.25 20151215 005400 2.12 1.31 20151215 005400 2.19 1.13 20151215 005400 2.64 1.06 20151215 005400 3.14 1.27 20151215 005400 3.23 1.30 20151215 005400 3.44 1.24 20151215 005400 3.50 1.33 20151215 005400 3.85 1.33 20151215 005400 4.17 1.21 20151215 005400 4.63 1.36 20151215 005400 4.74 1.36 20151215 005400 4.98 1.35 20151215 005400 4.98 1.36 20151215 005400 5.14 1.18 20151215 005400 5.19 1.37 20151215 005400 5.46 1.37 20151215 005400 5.68 1.20 20151215 005400 5.74 1.23 20151215 005400 5.80 1.37 20151215 005400 6.07 1.17 20151215 005400 6.12 1.37 20151215 005400 6.24 1.15 20151215 005400 6.27 1.27 20151215 005400 6.51 1.38 20151215 005400 6.66 1.38 20151215 005400 6.82 1.38 20151215 005400 6.89 1.13 20151215 005400 7.09 1.30 20151215 005400 7.11 1.38 20151215 005400 7.15 1.38 20151215 005400 7.18 1.38 20151215 005400 7.19 1.12 20151215 005400 7.30 1.37 20151215 005400 7.42 1.37 20151215 005400 7.66 1.37 20151215 005400 7.97 1.37 20151215 005400 8.00 1.10 20151215 005400 8.02 1.40 20151215 005400 8.20 1.37 20151215 005400 8.31 1.34 20151215 005400 8.63 1.37 20151215 005400 8.91 1.38 20151215 005400 9.24 1.40 20151215 005400 9.61 1.43 20151215 005400 9.64 1.42 20151215 005400 9.75 1.38 20151215 005400 9.86 1.45 20151215 005500 10.60 0.89 20151215 005500 10.69 0.35 20151215 005500 11.29 0.90 20151215 005500 11.89 0.91 20151215 005500 12.11 0.28 20151215 005500 12.60 0.91 20151215 005500 13.29 0.92 20151215 005500 13.48 0.20 20151215 005500 14.71 0.14 20151215 005500 7.74 0.85 20151215 005500 7.84 0.86 20151215 005500 7.86 0.85 20151215 005500 8.00 0.86 20151215 005500 8.13 0.87 20151215 005500 8.27 0.87 20151215 005500 8.41 0.87 20151215 005500 8.44 0.51 20151215 005500 8.55 0.88 20151215 005500 8.58 0.87 20151215 005500 8.73 0.88 20151215 005500 8.85 0.89 20151215 005500 9.30 0.88 20151215 005500 9.88 0.88 20151215 005600 10.11 0.76 20151215 005600 10.15 0.77 20151215 005600 10.39 0.76 20151215 005600 10.50 0.75 20151215 005600 6.98 0.78 20151215 005600 7.12 0.79 20151215 005600 7.13 0.78 20151215 005600 7.32 0.78 20151215 005600 7.51 0.77 20151215 005600 7.59 0.78 20151215 005600 7.66 0.77 20151215 005600 7.77 0.78 20151215 005600 7.79 0.31 20151215 005600 7.79 0.77 20151215 005600 7.83 0.74 20151215 005600 7.83 0.78 20151215 005600 7.85 0.77 20151215 005600 7.90 0.69 20151215 005600 7.93 0.78 20151215 005600 7.96 0.64 20151215 005600 8.02 0.78 20151215 005600 8.03 0.77 20151215 005600 8.04 0.59 20151215 005600 8.05 0.78 20151215 005600 8.13 0.53 20151215 005600 8.14 0.78 20151215 005600 8.15 0.31 20151215 005600 8.22 0.47 20151215 005600 8.22 0.77 20151215 005600 8.26 0.79 20151215 005600 8.30 0.43 20151215 005600 8.38 0.77 20151215 005600 8.40 0.37 20151215 005600 8.41 0.79 20151215 005600 8.42 0.78 20151215 005600 8.51 0.32 20151215 005600 8.54 0.77 20151215 005600 8.54 0.79 20151215 005600 8.67 0.78 20151215 005600 8.68 0.77 20151215 005600 8.80 0.78 20151215 005600 8.83 0.77 20151215 005600 8.89 0.77 20151215 005600 8.95 0.77 20151215 005600 8.96 0.77 20151215 005600 8.98 0.87 20151215 005600 9.06 0.77 20151215 005600 9.10 0.77 20151215 005600 9.16 0.85 20151215 005600 9.19 0.76 20151215 005600 9.26 0.77 20151215 005600 9.32 0.77 20151215 005600 9.34 0.83 20151215 005600 9.35 0.76 20151215 005600 9.39 0.77 20151215 005600 9.48 0.76 20151215 005600 9.49 0.82 20151215 005600 9.55 0.76 20151215 005600 9.62 0.75 20151215 005600 9.70 0.80 20151215 005600 9.75 0.75 20151215 005600 9.78 0.76 20151215 005600 9.94 0.79 20151215 005700 10.22 0.90 20151215 005700 10.56 0.95 20151215 005700 10.84 0.99 20151215 005700 11.15 1.04 20151215 005700 11.47 1.09 20151215 005700 11.73 1.14 20151215 005700 12.04 1.19 20151215 005700 12.34 1.25 20151215 005700 12.60 1.31 20151215 005700 12.62 1.34 20151215 005700 12.73 1.37 20151215 005700 12.85 1.41 20151215 005700 13.01 1.44 20151215 005700 13.22 1.47 20151215 005700 13.46 1.51 20151215 005700 13.79 1.55 20151215 005700 14.06 1.58 20151215 005700 14.30 1.60 20151215 005700 14.36 1.61 20151215 005700 14.39 1.61 20151215 005700 14.44 1.61 20151215 005700 14.52 1.62 20151215 005700 14.62 1.62 20151215 005700 14.70 1.63 20151215 005700 14.84 1.63 20151215 005700 15.00 1.64 20151215 005700 15.05 1.63 20151215 005700 15.10 1.59 20151215 005700 15.10 1.61 20151215 005700 15.14 1.56 20151215 005700 15.17 1.55 20151215 005700 5.36 0.32 20151215 005700 5.91 0.32 20151215 005700 5.93 0.30 20151215 005700 6.20 0.30 20151215 005700 6.24 0.32 20151215 005700 6.49 0.29 20151215 005700 6.81 0.28 20151215 005700 7.14 0.28 20151215 005700 7.35 0.31 20151215 005700 7.40 0.27 20151215 005700 7.72 0.26 20151215 005700 7.95 0.27 20151215 005700 7.97 0.32 20151215 005700 7.98 0.35 20151215 005700 8.02 0.40 20151215 005700 8.05 0.44 20151215 005700 8.10 0.48 20151215 005700 8.14 0.52 20151215 005700 8.20 0.57 20151215 005700 8.29 0.61 20151215 005700 8.40 0.64 20151215 005700 8.57 0.67 20151215 005700 8.75 0.71 20151215 005700 8.94 0.73 20151215 005700 9.10 0.76 20151215 005700 9.30 0.78 20151215 005700 9.52 0.81 20151215 005700 9.68 0.83 20151215 005700 9.91 0.85 20151215 005800 11.09 1.17 20151215 005800 11.23 1.19 20151215 005800 11.37 1.22 20151215 005800 11.50 1.25 20151215 005800 11.66 1.28 20151215 005800 11.82 1.31 20151215 005800 11.96 1.33 20151215 005800 12.10 1.34 20151215 005800 12.23 1.35 20151215 005800 12.37 1.35 20151215 005800 12.51 1.35 20151215 005800 12.69 1.35 20151215 005800 12.85 1.35 20151215 005800 13.04 1.35 20151215 005800 13.20 1.36 20151215 005800 13.45 1.36 20151215 005800 13.58 1.59 20151215 005800 13.65 1.59 20151215 005800 13.75 1.38 20151215 005800 13.82 1.58 20151215 005800 13.94 1.39 20151215 005800 13.97 1.60 20151215 005800 14.00 1.57 20151215 005800 14.19 1.55 20151215 005800 14.23 1.41 20151215 005800 14.33 1.61 20151215 005800 14.38 1.54 20151215 005800 14.47 1.43 20151215 005800 14.56 1.52 20151215 005800 14.70 1.45 20151215 005800 14.72 1.61 20151215 005800 14.77 1.51 20151215 005800 14.94 1.47 20151215 005800 14.99 1.49 20151215 005800 15.14 1.62 20151215 005800 15.16 1.49 20151215 005800 15.16 1.53 20151215 005800 15.17 1.48 20151215 005800 15.18 1.51 20151215 005800 15.38 1.50 20151215 005800 15.52 1.51 20151215 005800 15.56 1.63 20151215 005800 15.64 1.51 20151215 005800 15.72 1.51 20151215 005800 15.84 1.52 20151215 005800 15.88 1.64 20151215 005800 15.91 1.51 20151215 005800 16.01 1.51 20151215 005800 16.14 1.52 20151215 005800 16.24 1.51 20151215 005800 16.29 1.65 20151215 005800 16.38 1.52 20151215 005800 16.49 1.52 20151215 005800 16.53 1.54 20151215 005800 16.57 1.55 20151215 005800 16.62 1.57 20151215 005800 16.67 1.58 20151215 005800 16.69 1.66 20151215 005800 16.71 1.60 20151215 005800 16.76 1.62 20151215 005800 16.82 1.64 20151215 005800 16.87 1.66 20151215 005900 10.86 1.11 20151215 005900 10.88 1.10 20151215 005900 10.96 1.14 20151215 005900 10.98 1.10 20151215 005900 11.07 1.10 20151215 005900 11.17 1.10 20151215 005900 11.28 1.11 20151215 005900 11.39 1.11 20151215 005900 11.52 1.11 20151215 005900 11.64 1.11 20151215 005900 11.81 1.11 20151215 005900 11.85 1.11 20151215 005900 11.91 1.11 20151215 005900 11.97 1.11 20151215 005900 12.04 1.11 20151215 005900 12.05 1.11 20151215 005900 12.13 1.12 20151215 005900 12.26 1.13 20151215 005900 12.58 1.15 20151215 005900 12.95 1.18 20151215 005900 13.21 1.20 20151215 005900 13.56 1.22 20151215 005900 13.91 1.25 20151215 005900 14.21 1.27 20151215 005900 14.49 1.30 20151215 005900 14.80 1.32 20151215 005900 15.05 1.34 20151215 005900 15.24 1.35 20151215 005900 15.44 1.36 20151215 005900 15.67 1.38 20151215 005900 15.91 1.39 20151215 005900 16.08 1.40 20151215 005900 16.29 0.98 20151215 005900 16.32 1.41 20151215 005900 16.40 1.01 20151215 005900 16.53 0.97 20151215 005900 16.57 1.42 20151215 005900 16.59 1.04 20151215 005900 16.75 1.43 20151215 005900 16.78 0.95 20151215 005900 16.82 1.08 20151215 005900 16.96 0.94 20151215 005900 16.97 1.42 20151215 005900 17.12 1.40 20151215 005900 17.23 0.92 20151215 005900 17.23 1.14 20151215 005900 17.31 1.38 20151215 005900 17.46 1.36 20151215 005900 17.49 1.17 20151215 005900 17.51 0.91 20151215 005900 17.62 1.34 20151215 005900 17.74 0.89 20151215 005900 17.75 1.20 20151215 005900 17.79 1.32 20151215 005900 17.93 1.30 20151215 005900 17.95 0.85 20151215 005900 17.98 1.23 20151215 005900 18.00 0.88 20151215 005900 18.24 0.87 20151215 005900 18.26 1.26 20151215 010000 12.10 1.13 20151215 010000 12.35 1.14 20151215 010000 12.62 1.15 20151215 010000 12.92 1.16 20151215 010000 13.16 1.18 20151215 010000 13.50 1.19 20151215 010000 14.12 1.22 20151215 010400 10.06 0.71 20151215 010400 10.21 0.70 20151215 010400 7.50 0.25 20151215 010400 7.60 0.27 20151215 010400 7.67 0.27 20151215 010400 7.81 0.32 20151215 010400 7.87 0.30 20151215 010400 8.13 0.32 20151215 010400 8.13 0.37 20151215 010400 8.41 0.35 20151215 010400 8.44 0.43 20151215 010400 8.64 0.37 20151215 010400 8.71 0.48 20151215 010400 8.86 0.64 20151215 010400 8.91 0.65 20151215 010400 8.97 0.40 20151215 010400 8.98 0.66 20151215 010400 9.07 0.53 20151215 010400 9.10 0.67 20151215 010400 9.22 0.67 20151215 010400 9.31 0.43 20151215 010400 9.41 0.68 20151215 010400 9.45 0.59 20151215 010400 9.60 0.45 20151215 010400 9.62 0.69 20151215 010400 9.81 0.70 20151215 010400 9.85 0.65 20151215 010600 2.44 1.85 20151215 010600 2.47 1.85 20151215 010600 2.51 1.85 20151215 010600 2.53 1.85 20151215 010600 2.57 1.85 20151215 010600 2.66 1.85 20151215 010600 2.68 1.86 20151215 010600 2.76 1.85 20151215 010600 2.83 1.85 20151215 010600 2.85 1.86 20151215 010600 2.95 1.85 20151215 010600 3.04 1.80 20151215 010600 3.04 1.86 20151215 010600 3.06 1.81 20151215 010600 3.06 1.83 20151215 010600 3.07 1.84 20151215 010600 3.10 1.78 20151215 010600 3.19 1.77 20151215 010600 3.28 1.86 20151215 010600 3.30 1.75 20151215 010600 3.42 1.74 20151215 010600 3.53 1.72 20151215 010600 3.55 1.86 20151215 010600 3.62 1.69 20151215 010600 3.64 1.63 20151215 010600 3.76 1.57 20151215 010600 3.79 1.86 20151215 010600 3.96 1.50 20151215 010600 4.05 1.86 20151215 010600 4.23 1.45 20151215 010600 4.32 1.86 20151215 010600 4.49 1.86 20151215 010600 4.54 1.92 20151215 010600 4.56 1.91 20151215 010600 4.57 1.90 20151215 010600 4.58 1.89 20151215 010600 4.58 1.93 20151215 010600 4.61 1.39 20151215 010600 4.62 1.94 20151215 010600 4.65 1.88 20151215 010600 4.67 1.96 20151215 010600 4.70 1.86 20151215 010600 4.80 1.88 20151215 010600 4.92 1.87 20151215 010600 4.92 1.88 20151215 010600 5.05 1.33 20151215 010600 5.08 1.87 20151215 010600 5.13 1.88 20151215 010600 5.31 1.88 20151215 010600 5.32 1.87 20151215 010600 5.45 1.28 20151215 010600 5.46 1.87 20151215 010600 5.57 1.87 20151215 010600 5.65 1.87 20151215 010600 5.78 1.87 20151215 010600 5.85 1.87 20151215 010600 5.94 1.22 20151215 010600 6.04 1.87 20151215 010600 6.07 1.87 20151215 010700 4.73 1.97 20151215 010700 4.77 1.98 20151215 010700 4.94 1.99 20151215 010700 5.14 1.99 20151215 010700 5.31 1.99 20151215 010700 5.36 1.93 20151215 010700 5.37 1.92 20151215 010700 5.37 1.93 20151215 010700 5.39 1.93 20151215 010700 5.40 1.93 20151215 010700 5.41 1.92 20151215 010700 5.41 1.93 20151215 010700 5.42 1.93 20151215 010700 5.44 1.93 20151215 010700 5.45 1.92 20151215 010700 5.46 1.93 20151215 010700 5.50 1.92 20151215 010700 5.50 1.99 20151215 010700 5.52 1.93 20151215 010700 5.56 1.92 20151215 010700 5.60 1.92 20151215 010700 5.61 1.94 20151215 010700 5.66 1.92 20151215 010700 5.69 1.99 20151215 010700 5.70 1.94 20151215 010700 5.72 1.92 20151215 010700 5.79 1.93 20151215 010700 5.80 1.94 20151215 010700 5.82 1.99 20151215 010700 5.86 1.93 20151215 010700 5.89 1.94 20151215 010700 5.95 1.94 20151215 010700 5.99 1.94 20151215 010700 5.99 1.99 20151215 010700 6.02 1.95 20151215 010700 6.09 1.96 20151215 010700 6.10 1.94 20151215 010700 6.14 1.99 20151215 010700 6.18 1.96 20151215 010700 6.19 1.94 20151215 010700 6.26 1.97 20151215 010700 6.26 1.99 20151215 010700 6.27 1.99 20151215 010700 6.29 1.99 20151215 010700 6.31 1.94 20151215 010700 6.32 1.98 20151215 010700 6.32 2.00 20151215 010700 6.34 2.00 20151215 010700 6.37 2.00 20151215 010700 6.40 1.94 20151215 010700 6.40 1.99 20151215 010700 6.40 2.00 20151215 010700 6.43 2.00 20151215 010700 6.47 2.00 20151215 010700 6.48 2.00 20151215 010700 6.50 1.94 20151215 010700 6.61 1.93 20151215 010700 6.73 1.93 20151215 010700 6.84 1.93 20151215 010700 6.96 1.93 20151215 010700 7.10 1.93 20151215 010700 7.23 1.93 20151215 010700 7.40 1.93 20151215 010800 10.00 2.02 20151215 010800 10.20 2.02 20151215 010800 10.44 2.02 20151215 010800 10.70 2.02 20151215 010800 10.92 2.02 20151215 010800 11.15 2.02 20151215 010800 11.35 2.01 20151215 010800 11.52 2.01 20151215 010800 11.67 2.00 20151215 010800 11.86 2.00 20151215 010800 12.03 1.99 20151215 010800 12.22 1.99 20151215 010800 12.41 1.98 20151215 010800 12.58 1.97 20151215 010800 12.74 1.97 20151215 010800 12.88 1.95 20151215 010800 13.01 1.95 20151215 010800 13.15 1.94 20151215 010800 13.30 1.93 20151215 010800 13.44 1.92 20151215 010800 13.59 1.91 20151215 010800 13.75 1.90 20151215 010800 13.85 1.89 20151215 010800 14.14 1.90 20151215 010800 14.46 1.90 20151215 010800 14.74 1.91 20151215 010800 15.08 1.92 20151215 010800 15.43 1.93 20151215 010800 15.73 1.94 20151215 010800 16.10 1.96 20151215 010800 16.48 1.97 20151215 010800 16.82 1.98 20151215 010800 17.23 2.00 20151215 010800 17.65 2.02 20151215 010800 18.01 2.03 20151215 010800 18.42 2.05 20151215 010800 18.84 2.07 20151215 010800 19.21 2.09 20151215 010800 19.63 2.11 20151215 010800 20.05 2.13 20151215 010800 20.33 2.14 20151215 010800 20.65 2.17 20151215 010800 20.96 2.20 20151215 010800 21.22 2.23 20151215 010800 21.52 2.26 20151215 010800 21.82 2.29 20151215 010800 22.07 2.32 20151215 010800 22.36 2.35 20151215 010800 22.60 2.38 20151215 010800 22.88 2.41 20151215 010800 23.15 2.45 20151215 010800 7.60 1.95 20151215 010800 7.79 1.96 20151215 010800 8.02 1.97 20151215 010800 8.24 1.98 20151215 010800 8.43 1.99 20151215 010800 8.64 2.00 20151215 010800 8.85 2.01 20151215 010800 9.03 2.02 20151215 010800 9.23 2.02 20151215 010800 9.40 2.02 20151215 010800 9.56 2.02 20151215 010800 9.77 2.02 20151215 010900 23.36 2.49 20151215 010900 23.63 2.53 20151215 010900 23.90 2.57 20151215 010900 24.12 2.60 20151215 010900 24.39 2.64 20151215 010900 24.66 2.68 20151215 010900 24.89 2.71 20151215 010900 25.09 2.75 20151215 010900 25.22 2.80 20151215 010900 25.34 2.83 20151215 010900 25.48 2.87 20151215 010900 25.61 2.92 20151215 010900 25.73 2.95 20151215 010900 25.86 3.00 20151215 010900 26.00 3.04 20151215 010900 26.08 3.12 20151215 010900 26.12 3.08 20151215 010900 26.25 3.11 20151215 010900 26.25 3.17 20151215 010900 26.39 3.14 20151215 010900 26.39 3.20 20151215 010900 26.50 3.17 20151215 010900 26.57 3.25 20151215 010900 26.64 3.20 20151215 010900 26.75 3.29 20151215 010900 26.77 3.23 20151215 010900 26.89 3.26 20151215 010900 26.89 3.32 20151215 010900 27.03 3.29 20151215 010900 27.07 3.36 20151215 010900 27.16 3.32 20151215 010900 27.25 3.40 20151215 010900 27.28 3.35 20151215 010900 27.32 3.37 20151215 010900 27.35 3.39 20151215 010900 27.37 3.41 20151215 010900 27.39 3.43 20151215 010900 27.40 3.43 20151215 010900 27.42 3.45 20151215 010900 27.44 3.47 20151215 010900 27.47 3.49 20151215 010900 27.49 3.51 20151215 010900 27.51 3.52 20151215 010900 27.58 3.46 20151215 010900 27.71 3.53 20151215 010900 27.77 3.50 20151215 010900 27.93 3.54 20151215 010900 27.94 3.53 20151215 010900 28.13 3.55 20151215 010900 28.15 3.57 20151215 010900 28.33 3.59 20151215 010900 28.37 3.56 20151215 010900 28.45 3.59 20151215 010900 28.61 3.60 20151215 010900 28.69 3.57 20151215 010900 28.78 3.60 20151215 010900 28.90 3.58 20151215 010900 28.91 3.60 20151215 010900 29.08 3.60 20151215 010900 29.16 3.59 20151215 010900 29.21 3.60 20151215 010900 29.39 3.60 20151215 010900 29.41 3.60 20151215 010900 29.56 3.60 20151215 011000 12.63 2.28 20151215 011000 12.66 2.28 20151215 011000 12.69 2.27 20151215 011000 12.71 2.27 20151215 011000 12.73 2.26 20151215 011000 12.89 2.27 20151215 011000 13.37 2.28 20151215 011000 13.74 2.29 20151215 011000 14.20 2.30 20151215 011000 14.67 2.31 20151215 011000 15.05 2.32 20151215 011000 15.46 2.32 20151215 011000 15.90 2.33 20151215 011000 16.26 2.33 20151215 011000 16.78 2.34 20151215 011000 17.38 2.33 20151215 011000 17.83 2.32 20151215 011000 18.45 2.32 20151215 011000 19.07 2.31 20151215 011000 19.59 2.31 20151215 011000 20.22 2.30 20151215 011000 20.83 2.29 20151215 011000 21.36 2.29 20151215 011000 21.79 2.29 20151215 011000 22.11 2.29 20151215 011000 22.38 2.29 20151215 011000 22.69 2.29 20151215 011000 22.97 2.29 20151215 011000 23.33 2.30 20151215 011000 23.69 2.30 20151215 011000 24.00 2.31 20151215 011000 24.37 2.31 20151215 011000 24.61 2.31 20151215 011000 24.78 2.30 20151215 011000 25.00 2.30 20151215 011000 25.21 2.30 20151215 011000 25.38 2.29 20151215 011000 25.59 2.29 20151215 011000 25.79 2.28 20151215 011000 25.96 2.28 20151215 011000 26.17 2.27 20151215 011000 26.25 2.29 20151215 011000 26.32 2.30 20151215 011000 26.39 2.33 20151215 011000 26.43 2.35 20151215 011000 26.47 2.36 20151215 011000 26.53 2.38 20151215 011000 26.59 2.40 20151215 011000 26.62 2.42 20151215 011000 26.62 2.50 20151215 011000 26.63 2.57 20151215 011000 26.63 2.64 20151215 011000 26.65 2.45 20151215 011000 26.67 2.69 20151215 011000 26.76 2.76 20151215 011000 26.87 2.82 20151215 011000 26.98 2.88 20151215 011000 27.13 2.94 20151215 011000 27.28 3.00 20151215 011000 27.37 3.04 20151215 011000 27.50 3.10 20151215 011000 27.64 3.15 20151215 011000 27.78 3.19 20151215 011100 12.32 2.28 20151215 011100 12.32 2.29 20151215 011100 12.33 2.29 20151215 011100 12.34 2.30 20151215 011100 12.35 2.28 20151215 011100 12.36 2.30 20151215 011100 12.37 2.30 20151215 011100 12.39 2.27 20151215 011100 12.39 2.30 20151215 011100 12.42 2.30 20151215 011100 12.43 2.26 20151215 011100 12.45 2.30 20151215 011100 12.48 2.25 20151215 011100 12.48 2.30 20151215 011100 12.53 2.30 20151215 011100 12.54 2.25 20151215 011100 12.57 2.29 20151215 011100 12.59 2.29 20151215 011100 12.60 2.24 20151215 011100 12.67 2.24 20151215 011100 12.76 2.23 20151215 011100 12.85 2.23 20151215 011100 12.94 2.22 20151215 011100 13.04 2.22 20151215 011100 13.14 2.22 20151215 011100 13.25 2.22 20151215 011100 13.37 2.22 20151215 011100 13.49 2.22 20151215 011100 13.62 2.22 20151215 011100 13.73 2.22 20151215 012900 13.06 4.04 20151215 012900 13.24 4.07 20151215 012900 13.42 4.09 20151215 012900 13.60 4.12 20151215 012900 13.75 4.14 20151215 012900 13.79 4.13 20151215 012900 13.85 4.14 20151215 013000 10.01 3.44 20151215 013000 10.03 3.62 20151215 013000 10.04 3.31 20151215 013000 10.11 3.28 20151215 013000 10.13 3.45 20151215 013000 10.17 3.25 20151215 013000 10.26 3.22 20151215 013000 10.26 3.79 20151215 013000 10.29 3.47 20151215 013000 10.36 3.19 20151215 013000 10.44 3.16 20151215 013000 10.45 3.49 20151215 013000 10.46 3.63 20151215 013000 10.59 3.51 20151215 013000 10.70 3.82 20151215 013000 10.76 3.53 20151215 013000 10.92 3.64 20151215 013000 10.94 3.55 20151215 013000 11.07 3.57 20151215 013000 11.15 3.85 20151215 013000 11.23 3.59 20151215 013000 11.31 3.65 20151215 013000 11.38 3.60 20151215 013000 11.51 3.60 20151215 013000 11.53 3.88 20151215 013000 11.66 3.61 20151215 013000 11.77 3.65 20151215 013000 11.85 3.63 20151215 013000 11.98 3.64 20151215 013000 11.99 3.91 20151215 013000 12.14 3.65 20151215 013000 12.27 3.67 20151215 013000 12.30 3.66 20151215 013000 12.41 3.95 20151215 013000 12.44 3.67 20151215 013000 12.55 3.97 20151215 013000 12.73 3.99 20151215 013000 12.91 4.02 20151215 013000 8.65 3.65 20151215 013000 8.65 3.66 20151215 013000 8.66 3.65 20151215 013000 8.67 3.64 20151215 013000 8.68 3.67 20151215 013000 8.70 3.63 20151215 013000 8.73 3.63 20151215 013000 8.77 3.62 20151215 013000 8.82 3.61 20151215 013000 8.91 3.60 20151215 013000 9.03 3.69 20151215 013000 9.28 3.61 20151215 013000 9.46 3.72 20151215 013000 9.68 3.61 20151215 013000 9.83 3.40 20151215 013000 9.83 3.41 20151215 013000 9.85 3.40 20151215 013000 9.88 3.39 20151215 013000 9.89 3.76 20151215 013000 9.90 3.38 20151215 013000 9.92 3.37 20151215 013000 9.92 3.38 20151215 013000 9.94 3.36 20151215 013000 9.96 3.35 20151215 013000 9.97 3.34 20151215 013100 10.17 3.18 20151215 013100 10.30 3.20 20151215 013100 10.40 3.22 20151215 013100 1.25 1.90 20151215 013100 1.33 1.93 20151215 013100 1.38 1.87 20151215 013100 1.58 1.85 20151215 013100 1.62 1.95 20151215 013100 1.69 1.82 20151215 013100 1.79 1.80 20151215 013100 1.91 1.77 20151215 013100 1.96 1.97 20151215 013100 2.03 1.74 20151215 013100 2.14 1.72 20151215 013100 2.22 1.72 20151215 013100 2.24 1.71 20151215 013100 2.26 1.69 20151215 013100 2.27 1.69 20151215 013100 2.28 1.68 20151215 013100 2.33 1.67 20151215 013100 2.37 1.66 20151215 013100 2.37 1.75 20151215 013100 2.41 1.66 20151215 013100 2.42 1.65 20151215 013100 2.43 2.01 20151215 013100 2.47 1.64 20151215 013100 2.52 1.63 20151215 013100 2.54 1.79 20151215 013100 2.72 1.82 20151215 013100 2.88 1.85 20151215 013100 2.94 2.03 20151215 013100 3.07 1.89 20151215 013100 3.27 1.92 20151215 013100 3.44 1.95 20151215 013100 3.46 2.06 20151215 013100 3.64 1.98 20151215 013100 3.85 2.01 20151215 013100 3.91 2.08 20151215 013100 4.07 2.04 20151215 013100 4.25 2.08 20151215 013100 4.47 2.11 20151215 013100 4.68 2.15 20151215 013100 4.86 2.18 20151215 013100 5.08 2.22 20151215 013100 5.30 2.26 20151215 013100 5.47 2.30 20151215 013100 5.62 2.34 20151215 013100 5.63 2.40 20151215 013100 5.65 2.44 20151215 013100 5.68 2.50 20151215 013100 5.70 2.56 20151215 013100 5.73 2.60 20151215 013100 5.76 2.66 20151215 013100 5.80 2.71 20151215 013100 5.85 2.76 20151215 013100 6.15 2.81 20151215 013100 6.68 2.85 20151215 013100 7.21 2.90 20151215 013100 7.65 2.94 20151215 013100 8.20 2.99 20151215 013100 8.72 3.04 20151215 013100 9.15 3.08 20151215 013100 9.66 3.13 20151215 013200 4.32 2.11 20151215 013200 4.66 2.12 20151215 013200 4.95 2.14 20151215 013200 5.31 2.16 20151215 013200 5.67 2.18 20151215 013200 5.70 2.28 20151215 013200 5.91 2.28 20151215 013200 5.98 2.21 20151215 013200 6.04 2.35 20151215 013200 6.09 2.37 20151215 013200 6.13 2.38 20151215 013200 6.16 2.36 20151215 013200 6.17 2.38 20151215 013200 6.18 2.28 20151215 013200 6.21 2.39 20151215 013200 6.26 2.30 20151215 013200 6.26 2.40 20151215 013200 6.27 2.31 20151215 013200 6.29 2.38 20151215 013200 6.31 2.32 20151215 013200 6.32 2.41 20151215 013200 6.34 2.34 20151215 013200 6.35 2.23 20151215 013200 6.35 2.35 20151215 013200 6.36 2.41 20151215 013200 6.38 2.37 20151215 013200 6.40 2.38 20151215 013200 6.41 2.40 20151215 013200 6.41 2.42 20151215 013200 6.42 2.39 20151215 013200 6.57 2.41 20151215 013200 6.73 2.26 20151215 013200 6.73 2.43 20151215 013200 6.90 2.44 20151215 013200 7.05 2.28 20151215 013200 7.05 2.46 20151215 013200 7.11 2.49 20151215 013200 7.12 2.31 20151215 013200 7.12 2.49 20151215 013200 7.13 2.48 20151215 013200 7.13 2.49 20151215 013200 7.14 2.33 20151215 013200 7.15 2.48 20151215 013200 7.15 2.49 20151215 013200 7.16 2.35 20151215 013200 7.17 2.38 20151215 013200 7.17 2.49 20151215 013200 7.18 2.40 20151215 013200 7.18 2.48 20151215 013200 7.19 2.43 20151215 013200 7.19 2.45 20151215 013200 7.20 2.47 20151215 013200 7.20 2.50 20151215 013200 7.21 2.48 20151215 013200 7.23 2.47 20151215 013200 7.23 2.48 20151215 013200 7.25 2.48 20151215 013200 7.27 2.48 20151215 013200 7.29 2.48 20151215 013200 7.30 2.48 20151215 013200 7.32 2.48 20151215 013300 0.19 2.36 20151215 013300 0.65 2.43 20151215 013300 0.66 2.42 20151215 013300 0.88 2.34 20151215 013300 0.89 2.43 20151215 013300 0.95 2.41 20151215 013300 1.33 2.44 20151215 013300 1.38 2.40 20151215 013300 1.52 2.38 20151215 013300 1.52 2.44 20151215 013300 1.70 2.45 20151215 013300 1.71 2.40 20151215 013300 1.73 2.44 20151215 013300 1.75 2.45 20151215 013300 2.10 2.43 20151215 013300 2.15 2.32 20151215 013300 2.20 2.39 20151215 013300 2.74 2.42 20151215 013300 3.41 2.30 20151215 013300 3.45 2.42 20151215 013300 4.07 2.41 20151215 013300 4.53 2.28 20151215 013300 4.83 2.41 20151215 013300 5.49 2.27 20151215 013300 5.51 2.28 20151215 013300 5.52 2.27 20151215 013300 5.60 2.28 20151215 013300 5.61 2.40 20151215 013300 5.70 2.27 20151215 013300 5.78 2.26 20151215 013300 5.88 2.39 20151215 013300 5.90 2.27 20151215 013300 6.07 2.26 20151215 013300 6.15 2.39 20151215 013300 6.21 2.25 20151215 013300 6.44 2.24 20151215 013300 6.44 2.38 20151215 013300 6.62 2.23 20151215 013300 6.77 2.38 20151215 013300 6.88 2.22 20151215 013300 7.04 2.24 20151215 013300 7.22 2.21 20151215 013300 7.55 2.20 20151215 013300 7.85 2.19 20151215 013300 8.15 2.22 20151215 013300 8.25 2.18 20151215 013300 8.27 2.19 20151215 013300 8.28 2.18 20151215 013300 8.31 2.21 20151215 013300 8.34 2.17 20151215 013300 8.40 2.16 20151215 013300 8.44 2.18 20151215 013300 8.49 2.17 20151215 013300 8.50 2.15 20151215 013300 8.55 2.17 20151215 013300 8.60 2.15 20151215 013300 8.63 2.16 20151215 013300 8.67 2.16 20151215 013300 8.73 2.15 20151215 013300 8.76 2.14 20151215 013300 8.78 2.15 20151215 013300 8.87 2.14 20151215 013300 8.90 2.13 20151215 013400 3.29 2.30 20151215 013400 3.51 2.28 20151215 013400 3.59 2.31 20151215 013400 3.77 2.27 20151215 013400 4.05 2.25 20151215 013400 4.18 2.32 20151215 013400 4.31 2.24 20151215 013400 4.63 2.22 20151215 013400 4.80 2.32 20151215 013400 4.96 2.21 20151215 013400 5.25 2.20 20151215 013400 5.31 2.33 20151215 013400 5.60 2.18 20151215 013400 5.81 2.17 20151215 013400 5.82 2.15 20151215 013400 5.83 2.04 20151215 013400 5.83 2.06 20151215 013400 5.84 2.14 20151215 013400 5.85 2.07 20151215 013400 5.86 2.09 20151215 013400 5.86 2.12 20151215 013400 5.87 2.10 20151215 013400 5.98 2.33 20151215 013400 6.03 2.04 20151215 013400 6.36 2.04 20151215 013400 6.42 1.74 20151215 013400 6.51 1.75 20151215 013400 6.59 1.76 20151215 013400 6.66 2.05 20151215 013400 6.67 1.77 20151215 013400 6.67 2.34 20151215 013400 6.76 1.77 20151215 013400 6.84 1.78 20151215 013400 6.94 1.79 20151215 013400 7.01 2.05 20151215 013400 7.09 1.80 20151215 013400 7.10 2.37 20151215 013400 7.33 2.34 20151215 013400 7.35 1.82 20151215 013400 7.38 2.06 20151215 013400 7.47 2.37 20151215 013400 7.61 1.84 20151215 013400 7.77 2.06 20151215 013400 7.82 1.85 20151215 013400 7.86 2.36 20151215 013400 7.94 2.35 20151215 013400 8.06 1.87 20151215 013400 8.09 2.06 20151215 013400 8.19 2.36 20151215 013400 8.33 1.89 20151215 013400 8.49 2.07 20151215 013400 8.56 1.91 20151215 013400 8.68 2.35 20151215 013400 8.75 1.93 20151215 013400 8.84 2.04 20151215 013400 8.85 2.02 20151215 013400 8.85 2.05 20151215 013400 8.86 2.01 20151215 013400 8.87 2.07 20151215 013400 8.90 2.00 20151215 013400 8.90 2.08 20151215 013400 8.93 1.98 20151215 013400 8.99 1.97 20151215 013400 9.01 1.95 20151215 013500 10.08 1.63 20151215 013500 10.21 1.85 20151215 013500 10.35 1.64 20151215 013500 10.63 1.86 20151215 013500 10.66 1.66 20151215 013500 10.91 1.67 20151215 013500 10.95 1.88 20151215 013500 11.11 1.68 20151215 013500 11.34 1.70 20151215 013500 11.43 1.88 20151215 013500 11.50 1.73 20151215 013500 11.64 1.75 20151215 013500 11.87 1.78 20151215 013500 11.97 1.88 20151215 013500 12.07 1.80 20151215 013500 12.28 1.82 20151215 013500 12.39 1.89 20151215 013500 12.48 1.84 20151215 013500 12.71 1.87 20151215 013500 12.91 1.89 20151215 013500 12.96 1.88 20151215 013500 13.20 1.89 20151215 013500 13.46 1.89 20151215 013500 13.47 1.88 20151215 013500 13.75 1.88 20151215 013500 14.01 1.90 20151215 013500 14.03 1.89 20151215 013500 14.26 1.89 20151215 013500 14.47 1.90 20151215 013500 14.54 1.89 20151215 013500 14.82 1.90 20151215 013500 15.05 1.90 20151215 013500 6.26 1.73 20151215 013500 6.34 1.74 20151215 013500 6.37 1.72 20151215 013500 6.58 1.72 20151215 013500 6.76 1.72 20151215 013500 6.97 1.72 20151215 013500 7.18 1.72 20151215 013500 7.36 1.72 20151215 013500 7.54 1.71 20151215 013500 7.55 1.71 20151215 013500 7.57 1.72 20151215 013500 7.60 1.71 20151215 013500 7.65 1.71 20151215 013500 7.72 1.72 20151215 013500 7.77 1.72 20151215 013500 7.78 1.72 20151215 013500 7.83 1.72 20151215 013500 7.89 1.72 20151215 013500 7.94 1.72 20151215 013500 7.95 1.72 20151215 013500 7.96 1.73 20151215 013500 8.32 1.75 20151215 013500 8.72 1.77 20151215 013500 9.05 1.59 20151215 013500 9.11 1.79 20151215 013500 9.28 1.60 20151215 013500 9.46 1.80 20151215 013500 9.55 1.61 20151215 013500 9.84 1.82 20151215 013500 9.86 1.62 20151215 013600 10.06 1.45 20151215 013600 6.10 1.34 20151215 013600 6.13 1.34 20151215 013600 6.17 1.35 20151215 013600 6.22 1.35 20151215 013600 6.23 1.36 20151215 013600 6.29 1.35 20151215 013600 6.37 1.35 20151215 013600 6.40 1.37 20151215 013600 6.46 1.35 20151215 013600 6.54 1.35 20151215 013600 6.59 1.39 20151215 013600 6.65 1.35 20151215 013600 6.77 1.36 20151215 013600 6.80 1.40 20151215 013600 6.89 1.37 20151215 013600 7.00 1.41 20151215 013600 7.04 1.39 20151215 013600 7.19 1.41 20151215 013600 7.24 1.43 20151215 013600 7.34 1.43 20151215 013600 7.47 1.44 20151215 013600 7.50 1.44 20151215 013600 7.62 1.46 20151215 013600 7.74 1.45 20151215 013600 7.78 1.48 20151215 013600 7.91 1.50 20151215 013600 7.94 1.46 20151215 013600 7.98 1.46 20151215 013600 8.04 1.46 20151215 013600 8.05 1.52 20151215 013600 8.07 1.47 20151215 013600 8.11 1.47 20151215 013600 8.13 1.53 20151215 013600 8.17 1.47 20151215 013600 8.19 1.47 20151215 013600 8.22 1.47 20151215 013600 8.22 1.54 20151215 013600 8.27 1.47 20151215 013600 8.31 1.55 20151215 013600 8.36 1.47 20151215 013600 8.40 1.55 20151215 013600 8.48 1.47 20151215 013600 8.50 1.56 20151215 013600 8.60 1.47 20151215 013600 8.60 1.57 20151215 013600 8.70 1.57 20151215 013600 8.72 1.47 20151215 013600 8.79 1.58 20151215 013600 8.88 1.48 20151215 013600 8.97 1.48 20151215 013600 9.10 1.48 20151215 013600 9.25 1.48 20151215 013600 9.35 1.48 20151215 013600 9.42 1.48 20151215 013600 9.50 1.47 20151215 013600 9.56 1.47 20151215 013600 9.62 1.46 20151215 013600 9.72 1.46 20151215 013600 9.80 1.45 20151215 013600 9.86 1.45 20151215 013600 9.89 1.45 20151215 013600 9.95 1.45 20151215 013600 9.99 1.45 20151215 013700 10.05 1.26 20151215 013700 10.13 1.27 20151215 013700 10.23 1.29 20151215 013700 10.34 1.30 20151215 013700 10.43 1.31 20151215 013700 10.45 1.32 20151215 013700 10.55 1.32 20151215 013700 10.60 1.31 20151215 013700 10.67 1.33 20151215 013700 10.80 1.31 20151215 013700 10.80 1.34 20151215 013700 10.91 1.35 20151215 013700 10.97 1.35 20151215 013700 11.01 1.34 20151215 013700 11.06 1.30 20151215 013700 11.07 1.34 20151215 013700 11.09 1.33 20151215 013700 11.16 1.32 20151215 013700 11.22 1.29 20151215 013700 11.24 1.31 20151215 013700 11.28 1.31 20151215 013700 11.37 1.30 20151215 013700 11.43 1.29 20151215 013700 8.54 1.44 20151215 013700 8.55 1.42 20151215 013700 8.63 1.44 20151215 013700 8.64 1.41 20151215 013700 8.70 1.44 20151215 013700 8.73 1.40 20151215 013700 8.80 1.38 20151215 013700 8.82 1.44 20151215 013700 8.89 1.36 20151215 013700 8.90 1.44 20151215 013700 8.96 1.35 20151215 013700 8.99 1.29 20151215 013700 8.99 1.44 20151215 013700 9.00 1.28 20151215 013700 9.00 1.29 20151215 013700 9.03 1.30 20151215 013700 9.04 1.28 20151215 013700 9.04 1.33 20151215 013700 9.05 1.30 20151215 013700 9.09 1.45 20151215 013700 9.10 1.30 20151215 013700 9.13 1.32 20151215 013700 9.16 1.27 20151215 013700 9.16 1.30 20151215 013700 9.17 1.45 20151215 013700 9.21 1.30 20151215 013700 9.28 1.27 20151215 013700 9.29 1.45 20151215 013700 9.34 1.45 20151215 013700 9.38 1.27 20151215 013700 9.41 1.45 20151215 013700 9.49 1.27 20151215 013700 9.51 1.46 20151215 013700 9.59 1.45 20151215 013700 9.61 1.27 20151215 013700 9.66 1.45 20151215 013700 9.71 1.26 20151215 013700 9.76 1.45 20151215 013700 9.83 1.26 20151215 013700 9.94 1.26 20151215 013800 10.00 1.34 20151215 013800 10.19 1.33 20151215 013800 6.62 1.30 20151215 013800 6.63 1.19 20151215 013800 6.64 1.20 20151215 013800 6.64 1.29 20151215 013800 6.66 1.22 20151215 013800 6.66 1.26 20151215 013800 6.66 1.27 20151215 013800 6.67 1.18 20151215 013800 6.67 1.23 20151215 013800 6.67 1.25 20151215 013800 6.79 1.30 20151215 013800 6.85 1.19 20151215 013800 6.90 1.30 20151215 013800 6.92 1.17 20151215 013800 7.02 1.30 20151215 013800 7.03 1.20 20151215 013800 7.04 1.17 20151215 013800 7.14 1.17 20151215 013800 7.18 1.30 20151215 013800 7.22 1.21 20151215 013800 7.25 1.16 20151215 013800 7.27 1.30 20151215 013800 7.38 1.16 20151215 013800 7.43 1.23 20151215 013800 7.43 1.30 20151215 013800 7.47 1.16 20151215 013800 7.53 1.30 20151215 013800 7.58 1.23 20151215 013800 7.60 1.16 20151215 013800 7.62 1.29 20151215 013800 7.72 1.16 20151215 013800 7.74 1.30 20151215 013800 7.77 1.17 20151215 013800 7.77 1.24 20151215 013800 7.79 1.30 20151215 013800 7.82 1.18 20151215 013800 7.84 1.30 20151215 013800 7.87 1.19 20151215 013800 7.93 1.21 20151215 013800 7.96 1.31 20151215 013800 7.98 1.25 20151215 013800 8.00 1.22 20151215 013800 8.01 1.31 20151215 013800 8.05 1.23 20151215 013800 8.12 1.24 20151215 013800 8.15 1.31 20151215 013800 8.16 1.26 20151215 013800 8.20 1.26 20151215 013800 8.20 1.32 20151215 013800 8.23 1.32 20151215 013800 8.37 1.33 20151215 013800 8.45 1.33 20151215 013800 8.55 1.33 20151215 013800 8.70 1.34 20151215 013800 8.82 1.34 20151215 013800 9.01 1.34 20151215 013800 9.11 1.34 20151215 013800 9.25 1.34 20151215 013800 9.45 1.35 20151215 013800 9.61 1.35 20151215 013800 9.75 1.34 20151215 013900 1.05 1.08 20151215 013900 1.20 1.07 20151215 013900 1.33 1.07 20151215 013900 1.46 1.07 20151215 013900 1.64 1.07 20151215 013900 1.81 1.07 20151215 013900 1.97 1.07 20151215 013900 2.02 1.08 20151215 013900 2.04 1.08 20151215 013900 2.05 1.08 20151215 013900 2.06 1.08 20151215 013900 2.07 1.09 20151215 013900 2.08 1.07 20151215 013900 2.12 1.07 20151215 013900 2.15 1.07 20151215 013900 2.16 1.07 20151215 013900 2.17 1.09 20151215 013900 2.21 1.07 20151215 013900 2.36 1.09 20151215 013900 2.53 1.10 20151215 013900 2.79 1.10 20151215 013900 3.01 1.10 20151215 013900 3.21 1.10 20151215 013900 3.47 1.11 20151215 013900 3.68 1.11 20151215 013900 3.91 1.11 20151215 013900 4.11 1.12 20151215 013900 4.27 1.12 20151215 013900 4.47 1.13 20151215 013900 4.65 1.13 20151215 013900 4.80 1.13 20151215 013900 5.00 1.14 20151215 013900 5.13 1.14 20151215 013900 5.33 1.14 20151215 013900 5.54 1.15 20151215 013900 5.73 1.15 20151215 013900 5.93 1.16 20151215 013900 6.13 1.17 20151215 013900 6.36 1.18 20151215 013900 6.59 1.19 20151215 013900 6.73 1.18 20151215 013900 6.75 1.20 20151215 013900 6.79 1.19 20151215 013900 6.81 1.18 20151215 013900 6.86 1.20 20151215 013900 6.93 1.20 20151215 013900 6.98 1.21 20151215 013900 7.01 1.21 20151215 013900 7.06 1.21 20151215 013900 7.11 1.21 20151215 013900 7.18 1.22 20151215 013900 7.20 1.22 20151215 013900 7.22 1.22 20151215 014300 11.05 2.15 20151215 014300 11.07 2.14 20151215 014300 11.08 2.12 20151215 014300 11.09 2.09 20151215 014300 11.10 2.16 20151215 014300 11.12 2.04 20151215 014300 11.12 2.06 20151215 014300 11.12 2.08 20151215 014300 11.13 2.06 20151215 014300 11.13 2.08 20151215 014300 11.14 2.01 20151215 014300 11.14 2.03 20151215 014300 11.14 2.05 20151215 014300 11.14 2.07 20151215 014300 11.15 2.00 20151215 014300 11.15 2.02 20151215 014300 11.15 2.04 20151215 014300 11.17 2.01 20151215 014300 11.22 2.14 20151215 014300 11.34 2.13 20151215 014300 11.44 2.12 20151215 014300 11.56 2.11 20151215 014300 11.70 2.09 20151215 014300 11.80 2.08 20151215 014300 11.81 2.04 20151215 014300 11.94 2.07 20151215 014300 11.95 2.05 20151215 014300 12.09 2.05 20151215 014300 12.10 2.05 20151215 014300 12.11 2.05 20151215 014300 12.12 2.05 20151215 014300 12.13 2.05 20151215 014300 12.15 2.06 20151215 014300 12.16 2.05 20151215 014300 12.16 2.06 20151215 014300 12.17 2.06 20151215 014400 10.01 1.87 20151215 014400 10.03 1.85 20151215 014400 10.03 1.87 20151215 014400 10.06 1.87 20151215 014400 10.08 1.85 20151215 014400 10.09 1.87 20151215 014400 10.11 1.87 20151215 014400 10.14 1.87 20151215 014400 10.15 1.85 20151215 014400 10.17 1.87 20151215 014400 10.19 1.87 20151215 014400 10.20 1.85 20151215 014400 10.22 1.87 20151215 014400 10.23 1.85 20151215 014400 10.25 1.89 20151215 014400 10.28 1.85 20151215 014400 10.28 1.90 20151215 014400 10.30 1.92 20151215 014400 10.32 1.94 20151215 014400 10.36 1.95 20151215 014400 10.38 1.97 20151215 014400 10.42 1.99 20151215 014400 10.44 2.00 20151215 014400 10.47 2.02 20151215 014400 10.54 2.02 20151215 014400 10.61 2.02 20151215 014400 10.67 2.02 20151215 014400 10.73 2.03 20151215 014400 10.81 2.03 20151215 014400 10.86 2.03 20151215 014400 10.90 2.03 20151215 014400 10.98 2.03 20151215 014400 11.05 2.03 20151215 014400 11.17 2.03 20151215 014400 11.28 2.04 20151215 014400 11.40 2.04 20151215 014400 11.55 2.04 20151215 014400 11.66 2.04 20151215 014400 8.81 1.85 20151215 014400 9.08 1.85 20151215 014400 9.39 1.85 20151215 014400 9.52 1.86 20151215 014400 9.53 1.86 20151215 014400 9.55 1.86 20151215 014400 9.59 1.86 20151215 014400 9.60 1.86 20151215 014400 9.62 1.86 20151215 014400 9.64 1.86 20151215 014400 9.68 1.85 20151215 014400 9.69 1.86 20151215 014400 9.71 1.86 20151215 014400 9.73 1.86 20151215 014400 9.76 1.86 20151215 014400 9.79 1.86 20151215 014400 9.86 1.86 20151215 014400 9.87 1.86 20151215 014400 9.92 1.86 20151215 014400 9.95 1.85 20151215 014400 9.95 1.87 20151215 014400 9.96 1.85 20151215 014500 7.58 1.97 20151215 014500 7.63 1.97 20151215 014500 7.70 1.97 20151215 014500 7.75 1.86 20151215 014500 7.75 1.97 20151215 014500 7.76 1.97 20151215 014500 7.79 1.85 20151215 014500 7.81 1.87 20151215 014500 7.81 1.97 20151215 014500 7.83 1.89 20151215 014500 7.88 1.97 20151215 014500 7.89 1.90 20151215 014500 7.90 1.97 20151215 014500 7.94 1.97 20151215 014500 7.95 1.92 20151215 014500 7.97 1.93 20151215 014500 8.03 1.95 20151215 014500 8.04 1.97 20151215 014500 8.05 1.96 20151215 014500 8.05 1.97 20151215 014500 8.10 1.97 20151215 014500 8.15 1.85 20151215 014500 8.22 1.97 20151215 014500 8.36 1.97 20151215 014500 8.49 1.85 20151215 014500 8.50 1.97 20151215 014500 8.63 1.97 20151215 014500 8.64 1.97 20151215 014500 8.65 1.97 20151215 014500 8.66 1.97 20151215 014500 8.67 1.97 20151215 014500 8.68 1.97 20151215 014500 8.69 1.97 20151215 014500 8.71 1.97 20151215 014500 8.72 1.97 20151215 014500 8.74 1.97 20151215 014500 8.75 1.97 20151215 014500 8.77 1.97 20151215 014500 8.78 1.97 20151215 014500 8.80 1.97 20151215 014500 8.82 1.97 20151215 014500 8.86 1.99 20151215 014500 8.93 2.00 20151215 014500 8.98 2.08 20151215 014500 9.00 2.01 20151215 014500 9.02 2.08 20151215 014500 9.05 2.08 20151215 014500 9.07 2.03 20151215 014500 9.12 2.08 20151215 014500 9.14 2.04 20151215 014500 9.18 2.09 20151215 014500 9.22 2.06 20151215 014500 9.26 2.09 20151215 014500 9.31 2.07 20151215 014500 9.31 2.09 20151215 014500 9.39 2.08 20151215 014500 9.39 2.09 20151215 014600 5.78 1.83 20151215 014600 5.79 1.83 20151215 014600 5.79 1.84 20151215 014600 5.80 1.82 20151215 014600 5.81 1.80 20151215 014600 5.83 1.82 20151215 014600 5.86 1.81 20151215 014600 5.87 1.81 20151215 014600 5.88 1.81 20151215 014600 5.91 1.81 20151215 014600 5.91 1.84 20151215 014600 6.02 1.84 20151215 014600 6.16 1.84 20151215 014600 6.18 2.01 20151215 014600 6.27 1.85 20151215 014600 6.30 1.99 20151215 014600 6.37 1.97 20151215 014600 6.39 1.99 20151215 014600 6.42 1.85 20151215 014600 6.48 1.95 20151215 014600 6.58 1.85 20151215 014600 6.58 1.94 20151215 014600 6.59 1.98 20151215 014600 6.67 1.92 20151215 014600 6.75 1.90 20151215 014600 6.76 1.85 20151215 014600 6.76 1.97 20151215 014600 6.84 1.89 20151215 014600 6.92 1.85 20151215 014600 6.93 1.87 20151215 014600 6.97 2.04 20151215 014600 6.99 1.96 20151215 014600 7.06 2.04 20151215 014600 7.10 2.02 20151215 014600 7.23 1.95 20151215 014600 7.25 2.01 20151215 014600 7.30 2.05 20151215 014600 7.39 1.99 20151215 014600 7.43 1.94 20151215 014600 7.52 1.97 20151215 014600 7.56 2.05 20151215 014600 7.68 1.96 20151215 014600 7.69 1.92 20151215 014600 7.81 2.05 20151215 014600 7.83 1.94 20151215 014600 7.96 1.91 20151215 014600 7.98 1.92 20151215 014600 8.03 2.05 20151215 014600 8.09 1.91 20151215 014600 8.29 2.04 20151215 014600 8.56 2.04 20151215 014600 8.81 2.04 20151215 014600 8.92 2.08 20151215 014600 8.93 2.07 20151215 014600 8.94 2.07 20151215 014600 8.95 2.06 20151215 014600 8.98 2.05 20151215 014600 8.98 2.06 20151215 014600 9.01 2.05 20151215 014600 9.02 2.05 20151215 014600 9.04 2.04 20151215 014600 9.05 2.04 20151215 014700 1.50 1.72 20151215 014700 1.52 1.73 20151215 014700 1.57 1.73 20151215 014700 1.57 1.74 20151215 014700 1.59 1.78 20151215 014700 1.63 1.73 20151215 014700 1.63 1.76 20151215 014700 1.64 1.79 20151215 014700 1.68 1.73 20151215 014700 1.68 1.77 20151215 014700 1.70 1.80 20151215 014700 1.74 1.73 20151215 014700 1.74 1.78 20151215 014700 1.80 1.72 20151215 014700 1.80 1.79 20151215 014700 1.80 1.80 20151215 014700 1.86 1.72 20151215 014700 1.86 1.80 20151215 014700 1.89 1.81 20151215 014700 1.92 1.72 20151215 014700 1.93 1.81 20151215 014700 1.99 1.72 20151215 014700 1.99 1.82 20151215 014700 2.06 1.72 20151215 014700 2.12 1.72 20151215 014700 2.19 1.72 20151215 014700 2.26 1.73 20151215 014700 2.34 1.73 20151215 014700 2.40 1.73 20151215 014700 2.47 1.73 20151215 014700 2.54 1.73 20151215 014700 2.61 1.73 20151215 014700 2.69 1.74 20151215 014700 2.77 1.76 20151215 014700 2.85 1.77 20151215 014700 2.95 1.79 20151215 014700 3.01 1.80 20151215 014700 3.10 1.81 20151215 014700 3.20 1.82 20151215 014700 3.28 1.84 20151215 014700 3.36 1.85 20151215 014700 3.39 1.85 20151215 014700 3.43 1.85 20151215 014700 3.49 1.85 20151215 014700 3.52 1.85 20151215 014700 3.59 1.85 20151215 014700 3.64 1.85 20151215 014700 3.71 1.85 20151215 014700 3.77 1.85 20151215 014700 3.89 1.85 20151215 014700 4.08 1.84 20151215 014700 4.27 1.83 20151215 014700 4.43 1.82 20151215 014700 4.62 1.82 20151215 014700 4.81 1.81 20151215 014700 5.00 1.80 20151215 014700 5.17 1.80 20151215 014700 5.37 1.79 20151215 014700 5.46 1.79 20151215 014700 5.52 1.79 20151215 014700 5.59 1.79 20151215 014700 5.65 1.80 20151215 014700 5.71 1.80 20151215 014700 5.76 1.80 20151215 014800 1.13 1.82 20151215 014800 1.16 1.83 20151215 014800 1.18 1.81 20151215 014800 1.24 1.82 20151215 014800 1.26 1.80 20151215 014800 1.32 1.81 20151215 014800 1.35 1.73 20151215 014800 1.36 1.73 20151215 014800 1.37 1.73 20151215 014800 1.39 1.74 20151215 014800 1.40 1.74 20151215 014800 1.40 1.79 20151215 014800 1.41 1.80 20151215 014800 1.43 1.75 20151215 014800 1.44 1.73 20151215 014800 1.46 1.75 20151215 014800 1.48 1.76 20151215 014800 1.48 1.79 20151215 014800 1.51 1.76 20151215 014800 1.52 1.78 20151215 014800 1.53 1.73 20151215 014800 1.53 1.76 20151215 014800 1.53 1.77 20151215 014800 1.54 1.78 20151215 014800 1.57 1.78 20151215 014800 1.62 1.73 20151215 014800 1.66 1.77 20151215 014800 1.70 1.76 20151215 014800 1.73 1.76 20151215 014800 1.74 1.73 20151215 014800 1.82 1.75 20151215 014800 1.85 1.73 20151215 014800 1.90 1.75 20151215 014800 1.93 1.74 20151215 014800 1.94 1.73 20151215 014800 2.07 1.75 20151215 014800 2.08 1.73 20151215 014800 2.10 1.74 20151215 014800 2.18 1.75 20151215 014800 2.20 1.73 20151215 014800 2.21 1.73 20151215 014800 2.22 1.73 20151215 014800 2.24 1.73 20151215 014800 2.25 1.73 20151215 014800 2.28 1.73 20151215 014800 2.29 1.73 20151215 014800 2.30 1.73 20151215 014800 2.32 1.75 20151215 014800 2.47 1.75 20151215 014800 2.62 1.76 20151215 014800 2.74 1.76 20151215 014800 2.89 1.76 20151215 014800 3.04 1.76 20151215 014800 3.14 1.75 20151215 014800 3.23 1.74 20151215 014800 3.33 1.73 20151215 014800 3.42 1.72 20151215 014800 3.53 1.71 20151215 014800 3.61 1.70 20151215 014800 3.72 1.69 20151215 014900 0.91 1.85 20151215 014900 10.42 1.94 20151215 014900 10.56 1.94 20151215 014900 1.52 1.86 20151215 014900 2.17 1.83 20151215 014900 2.75 1.87 20151215 014900 2.96 1.82 20151215 014900 3.06 1.81 20151215 014900 3.19 1.79 20151215 014900 3.30 1.77 20151215 014900 3.36 1.87 20151215 014900 3.41 1.76 20151215 014900 3.50 1.87 20151215 014900 3.52 1.74 20151215 014900 3.62 1.89 20151215 014900 3.63 1.72 20151215 014900 3.74 1.90 20151215 014900 3.76 1.70 20151215 014900 3.82 1.68 20151215 014900 3.83 1.92 20151215 014900 3.85 1.69 20151215 014900 3.94 1.94 20151215 014900 4.06 1.95 20151215 014900 4.17 1.97 20151215 014900 4.26 1.98 20151215 014900 4.35 1.89 20151215 014900 4.37 2.00 20151215 014900 4.50 2.02 20151215 014900 4.59 2.01 20151215 014900 4.67 1.99 20151215 014900 4.79 1.98 20151215 014900 4.89 1.97 20151215 014900 5.01 1.95 20151215 014900 5.11 1.94 20151215 014900 5.23 1.93 20151215 014900 5.37 1.92 20151215 014900 5.48 1.91 20151215 014900 5.53 1.91 20151215 014900 5.60 1.91 20151215 014900 5.67 1.91 20151215 014900 5.74 1.91 20151215 014900 5.81 1.91 20151215 014900 5.88 1.92 20151215 014900 5.97 1.92 20151215 014900 6.03 1.92 20151215 014900 6.10 1.92 20151215 014900 6.18 1.91 20151215 014900 6.25 1.90 20151215 014900 6.31 1.90 20151215 014900 6.40 1.89 20151215 014900 6.48 1.89 20151215 014900 6.56 1.88 20151215 014900 6.64 1.88 20151215 014900 6.73 1.88 20151215 014900 7.14 1.89 20151215 014900 7.59 1.92 20151215 014900 7.63 1.90 20151215 014900 8.04 1.90 20151215 014900 8.52 1.91 20151215 014900 8.93 1.93 20151215 014900 9.01 1.92 20151215 014900 9.50 1.93 20151215 014900 9.92 1.93 20151215 015000 0.75 2.00 20151215 015000 0.98 2.00 20151215 015000 10.18 1.48 20151215 015000 10.32 1.50 20151215 015000 10.39 1.08 20151215 015000 10.45 1.49 20151215 015000 11.05 1.06 20151215 015000 11.63 1.05 20151215 015000 12.35 1.04 20151215 015000 1.24 2.00 20151215 015000 13.47 1.04 20151215 015000 1.44 1.99 20151215 015000 15.16 1.06 20151215 015000 1.69 1.99 20151215 015000 17.21 1.08 20151215 015000 19.21 1.10 20151215 015000 1.94 1.99 20151215 015000 2.19 1.99 20151215 015000 2.30 1.97 20151215 015000 2.34 1.94 20151215 015000 2.37 1.90 20151215 015000 2.40 1.87 20151215 015000 2.42 1.84 20151215 015000 2.45 1.80 20151215 015000 2.48 1.77 20151215 015000 2.51 1.74 20151215 015000 2.53 1.71 20151215 015000 2.82 1.70 20151215 015000 3.16 1.71 20151215 015000 3.52 1.71 20151215 015000 3.82 1.71 20151215 015000 4.17 1.71 20151215 015000 4.54 1.71 20151215 015000 4.87 1.71 20151215 015000 5.23 1.71 20151215 015000 5.66 1.70 20151215 015000 6.23 1.68 20151215 015000 6.75 1.66 20151215 015000 7.36 1.63 20151215 015000 7.45 1.17 20151215 015000 7.63 1.20 20151215 015000 7.77 1.23 20151215 015000 7.95 1.26 20151215 015000 7.96 1.61 20151215 015000 8.00 1.15 20151215 015000 8.14 1.29 20151215 015000 8.34 1.33 20151215 015000 8.50 1.35 20151215 015000 8.58 1.58 20151215 015000 8.59 1.13 20151215 015000 8.72 1.38 20151215 015000 8.94 1.42 20151215 015000 9.08 1.44 20151215 015000 9.09 1.11 20151215 015000 9.10 1.56 20151215 015000 9.11 1.44 20151215 015000 9.19 1.45 20151215 015000 9.30 1.46 20151215 015000 9.44 1.46 20151215 015000 9.65 1.47 20151215 015000 9.70 1.53 20151215 015000 9.73 1.10 20151215 015000 9.89 1.48 20151215 015100 11.01 1.70 20151215 015100 13.56 1.70 20151215 015100 16.29 1.70 20151215 015100 18.45 1.70 20151215 015100 21.21 1.69 20151215 015100 21.28 1.12 20151215 015100 22.95 1.14 20151215 015100 23.69 1.68 20151215 015100 24.36 1.63 20151215 015100 25.07 1.16 20151215 015100 25.27 1.57 20151215 015100 26.12 1.51 20151215 015100 26.90 1.45 20151215 015100 27.21 1.18 20151215 015100 2.72 1.68 20151215 015100 27.56 1.40 20151215 015100 28.29 1.35 20151215 015100 2.90 1.68 20151215 015100 29.04 1.29 20151215 015100 29.25 1.20 20151215 015100 29.69 1.23 20151215 015100 3.24 1.68 20151215 015100 3.50 2.45 20151215 015100 3.50 2.49 20151215 015100 3.60 2.52 20151215 015100 3.67 2.41 20151215 015100 3.71 1.68 20151215 015100 3.86 2.55 20151215 015100 3.97 2.38 20151215 015100 4.02 1.69 20151215 015100 4.22 2.59 20151215 015100 4.25 2.35 20151215 015100 4.26 1.68 20151215 015100 4.71 2.31 20151215 015100 4.73 2.62 20151215 015100 4.88 1.68 20151215 015100 4.96 2.28 20151215 015100 5.16 2.25 20151215 015100 5.23 2.63 20151215 015100 5.38 1.68 20151215 015100 5.49 2.21 20151215 015100 5.79 2.65 20151215 015100 5.86 2.18 20151215 015100 6.00 1.68 20151215 015100 6.20 2.14 20151215 015100 6.21 1.69 20151215 015100 6.40 2.66 20151215 015100 6.57 2.11 20151215 015100 6.65 1.68 20151215 015100 6.96 2.08 20151215 015100 6.98 1.70 20151215 015100 7.01 1.73 20151215 015100 7.01 2.68 20151215 015100 7.10 1.77 20151215 015100 7.17 1.81 20151215 015100 7.23 1.84 20151215 015100 7.36 1.88 20151215 015100 7.43 2.04 20151215 015100 7.46 1.93 20151215 015100 7.48 2.69 20151215 015100 7.57 1.97 20151215 015100 7.71 2.00 20151215 015100 8.08 2.71 20151215 015100 8.36 1.69 20151215 015200 10.09 2.79 20151215 015200 10.32 2.80 20151215 015200 10.58 2.82 20151215 015200 10.74 4.50 20151215 015200 10.75 4.44 20151215 015200 10.75 4.47 20151215 015200 10.75 4.53 20151215 015200 10.79 4.56 20151215 015200 10.80 4.42 20151215 015200 10.84 4.58 20151215 015200 10.85 2.83 20151215 015200 10.87 4.28 20151215 015200 10.87 4.39 20151215 015200 10.88 4.25 20151215 015200 10.91 4.22 20151215 015200 10.92 4.36 20151215 015200 10.93 4.19 20151215 015200 10.94 4.31 20151215 015200 10.99 4.34 20151215 015200 11.00 4.57 20151215 015200 11.01 4.16 20151215 015200 11.06 4.05 20151215 015200 11.09 4.10 20151215 015200 11.10 3.98 20151215 015200 11.11 2.85 20151215 015200 11.11 4.14 20151215 015200 11.15 4.55 20151215 015200 11.17 4.17 20151215 015200 11.18 3.75 20151215 015200 11.19 4.08 20151215 015200 11.20 3.84 20151215 015200 11.20 4.10 20151215 015200 11.21 3.65 20151215 015200 11.21 3.91 20151215 015200 11.23 3.56 20151215 015200 11.29 4.54 20151215 015200 11.31 4.24 20151215 015200 11.32 2.86 20151215 015200 11.34 3.48 20151215 015200 11.45 4.52 20151215 015200 11.49 3.38 20151215 015200 11.51 4.31 20151215 015200 11.60 2.88 20151215 015200 11.60 2.93 20151215 015200 11.61 2.91 20151215 015200 11.61 4.50 20151215 015200 11.64 2.95 20151215 015200 11.64 3.29 20151215 015200 11.68 2.98 20151215 015200 11.73 3.01 20151215 015200 11.73 4.36 20151215 015200 11.78 4.49 20151215 015200 11.83 3.03 20151215 015200 11.88 3.20 20151215 015200 11.92 3.05 20151215 015200 11.92 4.48 20151215 015200 12.03 3.08 20151215 015200 12.05 4.43 20151215 015200 12.05 4.46 20151215 015200 12.13 3.12 20151215 015200 8.68 2.73 20151215 015200 9.15 2.74 20151215 015200 9.58 2.75 20151215 015200 9.84 2.77 20151215 015300 10.00 4.20 20151215 015300 10.03 4.26 20151215 015300 10.08 4.01 20151215 015300 10.08 4.31 20151215 015300 10.13 4.36 20151215 015300 10.17 4.41 20151215 015300 10.23 4.02 20151215 015300 10.26 4.45 20151215 015300 10.38 4.03 20151215 015300 10.40 4.49 20151215 015300 10.50 4.52 20151215 015300 10.54 4.04 20151215 015300 10.64 4.55 20151215 015300 10.70 4.05 20151215 015300 10.82 4.59 20151215 015300 10.89 4.07 20151215 015300 11.02 4.07 20151215 015300 11.02 4.62 20151215 015300 11.20 4.65 20151215 015300 11.45 4.68 20151215 015300 11.67 4.72 20151215 015300 11.75 4.73 20151215 015300 11.86 4.75 20151215 015300 11.98 4.77 20151215 015300 12.12 4.79 20151215 015300 12.23 4.81 20151215 015300 12.38 4.83 20151215 015300 12.57 4.85 20151215 015300 12.74 4.88 20151215 015300 12.83 4.89 20151215 015300 12.89 4.91 20151215 015300 12.93 4.93 20151215 015300 8.03 3.79 20151215 015300 8.09 3.81 20151215 015300 8.16 3.78 20151215 015300 8.19 3.83 20151215 015300 8.36 3.79 20151215 015300 8.38 3.85 20151215 015300 8.54 3.79 20151215 015300 8.58 3.88 20151215 015300 8.75 3.79 20151215 015300 8.78 3.89 20151215 015300 8.94 3.79 20151215 015300 9.08 3.91 20151215 015300 9.14 3.79 20151215 015300 9.30 3.79 20151215 015300 9.38 3.94 20151215 015300 9.49 3.79 20151215 015300 9.68 3.79 20151215 015300 9.68 3.81 20151215 015300 9.69 3.83 20151215 015300 9.71 3.96 20151215 015300 9.72 3.86 20151215 015300 9.74 3.89 20151215 015300 9.75 3.91 20151215 015300 9.80 3.93 20151215 015300 9.83 3.96 20151215 015300 9.86 3.98 20151215 015300 9.86 3.99 20151215 015300 9.88 4.05 20151215 015300 9.91 4.10 20151215 015300 9.94 4.00 20151215 015300 9.95 4.16 20151215 015400 12.96 4.95 20151215 015400 13.02 4.97 20151215 015400 13.12 4.99 20151215 015400 13.20 5.01 20151215 015400 13.28 5.03 20151215 015400 13.40 5.05 20151215 015400 13.50 5.08 20151215 015400 13.60 5.13 20151215 015400 13.71 5.17 20151215 015400 13.84 5.21 20151215 015400 14.00 5.26 20151215 015400 14.04 5.58 20151215 015400 14.04 5.60 20151215 015400 14.06 5.56 20151215 015400 14.10 5.63 20151215 015400 14.12 5.54 20151215 015400 14.14 5.29 20151215 015400 14.18 5.52 20151215 015400 14.26 5.68 20151215 015400 14.28 5.50 20151215 015400 14.30 5.34 20151215 015400 14.39 5.47 20151215 015400 14.45 5.74 20151215 015400 14.49 5.38 20151215 015400 14.57 5.44 20151215 015400 14.63 5.78 20151215 015400 14.70 5.43 20151215 015400 14.87 5.84 20151215 015400 15.12 5.89 20151215 015400 15.14 6.64 20151215 015400 15.17 6.62 20151215 015400 15.18 6.60 20151215 015400 15.20 6.57 20151215 015400 15.21 6.55 20151215 015400 15.23 6.52 20151215 015400 15.24 6.62 20151215 015400 15.25 6.50 20151215 015400 15.26 6.47 20151215 015400 15.27 6.45 20151215 015400 15.30 6.43 20151215 015400 15.31 6.61 20151215 015400 15.40 5.94 20151215 015400 15.40 6.59 20151215 015400 15.42 6.40 20151215 015400 15.48 6.58 20151215 015400 15.54 6.37 20151215 015400 15.57 6.56 20151215 015400 15.63 5.99 20151215 015400 15.64 6.55 20151215 015400 15.66 6.34 20151215 015400 15.71 6.53 20151215 015400 15.75 6.31 20151215 015400 15.81 6.51 20151215 015400 15.85 6.28 20151215 015400 15.86 6.49 20151215 015400 15.87 6.44 20151215 015400 15.89 6.39 20151215 015400 15.93 6.04 20151215 015400 15.93 6.33 20151215 015400 15.95 6.29 20151215 015400 15.97 6.24 20151215 015400 16.00 6.18 20151215 015400 16.05 6.13 20151215 015400 16.07 6.09 20151215 015500 13.61 4.39 20151215 015500 13.79 4.38 20151215 015500 14.02 4.37 20151215 015500 14.26 4.36 20151215 015500 14.48 4.35 20151215 015500 14.67 4.24 20151215 015500 14.67 4.25 20151215 015500 14.70 4.25 20151215 015500 14.75 4.27 20151215 015500 14.76 4.33 20151215 015500 14.81 4.28 20151215 015500 14.88 4.27 20151215 015500 14.89 4.29 20151215 015500 14.99 4.29 20151215 015500 15.05 4.32 20151215 015500 15.06 4.28 20151215 015500 15.10 4.30 20151215 015500 15.22 4.31 20151215 015500 15.26 4.31 20151215 015500 15.33 4.32 20151215 015500 15.46 4.34 20151215 015500 15.66 4.36 20151215 015500 15.83 4.38 20151215 015500 15.94 6.25 20151215 015500 16.03 4.40 20151215 015500 16.05 6.22 20151215 015500 16.12 6.13 20151215 015500 16.12 6.19 20151215 015500 16.13 6.11 20151215 015500 16.14 6.08 20151215 015500 16.14 6.16 20151215 015500 16.16 6.06 20151215 015500 16.21 6.03 20151215 015500 16.23 4.42 20151215 015500 16.25 6.01 20151215 015500 16.31 5.99 20151215 015500 16.40 5.97 20151215 015500 16.41 4.47 20151215 015500 16.57 4.52 20151215 015500 16.59 5.93 20151215 015500 16.75 4.58 20151215 015500 16.82 5.87 20151215 015500 16.94 4.63 20151215 015500 17.09 4.69 20151215 015500 17.09 5.82 20151215 015500 17.28 4.74 20151215 015500 17.36 5.77 20151215 015500 17.47 4.80 20151215 015500 17.60 5.72 20151215 015500 17.66 4.86 20151215 015500 17.81 4.91 20151215 015500 17.87 5.66 20151215 015500 17.96 4.97 20151215 015500 18.08 5.03 20151215 015500 18.17 5.09 20151215 015500 18.17 5.61 20151215 015500 18.27 5.15 20151215 015500 18.39 5.23 20151215 015500 18.48 5.55 20151215 015500 18.49 5.30 20151215 015500 18.56 5.36 20151215 015500 18.64 5.43 20151215 015500 18.75 5.50 20151215 015600 10.00 4.28 20151215 015600 10.43 4.21 20151215 015600 10.47 4.30 20151215 015600 10.64 4.28 20151215 015600 10.73 4.32 20151215 015600 10.94 4.32 20151215 015600 10.98 4.25 20151215 015600 11.20 4.33 20151215 015600 11.47 4.34 20151215 015600 11.70 4.35 20151215 015600 11.96 4.36 20151215 015600 12.24 4.37 20151215 015600 12.53 4.38 20151215 015600 12.68 4.38 20151215 015600 12.71 4.38 20151215 015600 12.74 4.39 20151215 015600 12.80 4.40 20151215 015600 12.86 4.40 20151215 015600 12.94 4.40 20151215 015600 13.04 4.40 20151215 015600 13.13 4.41 20151215 015600 13.24 4.41 20151215 015600 13.41 4.40 20151215 015600 3.28 3.86 20151215 015600 3.30 3.83 20151215 015600 3.31 3.89 20151215 015600 3.43 3.81 20151215 015600 3.51 3.82 20151215 015600 3.56 3.92 20151215 015600 3.58 3.82 20151215 015600 3.71 3.83 20151215 015600 3.81 3.83 20151215 015600 3.92 3.84 20151215 015600 3.92 3.95 20151215 015600 4.01 3.84 20151215 015600 4.13 3.85 20151215 015600 4.26 3.86 20151215 015600 4.30 3.98 20151215 015600 4.37 3.86 20151215 015600 4.45 3.87 20151215 015600 4.53 3.88 20151215 015600 4.60 3.89 20151215 015600 4.64 3.89 20151215 015600 4.70 3.90 20151215 015600 4.80 4.01 20151215 015600 4.82 3.91 20151215 015600 4.85 3.91 20151215 015600 4.89 3.92 20151215 015600 5.33 4.04 20151215 015600 5.51 3.95 20151215 015600 5.76 4.07 20151215 015600 6.23 3.99 20151215 015600 6.35 4.10 20151215 015600 6.84 4.02 20151215 015600 6.92 4.12 20151215 015600 7.49 4.15 20151215 015600 7.61 4.06 20151215 015600 7.96 4.17 20151215 015600 8.34 4.09 20151215 015600 8.49 4.20 20151215 015600 8.95 4.13 20151215 015600 9.03 4.23 20151215 015600 9.48 4.25 20151215 015600 9.69 4.17 20151215 015700 10.19 4.32 20151215 015700 3.54 4.66 20151215 015700 3.66 4.65 20151215 015700 3.68 4.67 20151215 015700 3.75 4.68 20151215 015700 3.76 4.67 20151215 015700 3.82 4.67 20151215 015700 3.89 4.64 20151215 015700 3.92 4.67 20151215 015700 3.94 1.86 20151215 015700 3.95 1.94 20151215 015700 4.10 4.66 20151215 015700 4.12 1.79 20151215 015700 4.17 2.08 20151215 015700 4.32 4.66 20151215 015700 4.38 1.73 20151215 015700 4.39 2.23 20151215 015700 4.40 4.63 20151215 015700 4.61 2.37 20151215 015700 4.61 4.65 20151215 015700 4.65 1.67 20151215 015700 4.76 2.49 20151215 015700 4.89 4.65 20151215 015700 4.95 2.62 20151215 015700 5.02 1.61 20151215 015700 5.04 4.61 20151215 015700 5.11 2.76 20151215 015700 5.25 2.88 20151215 015700 5.27 4.64 20151215 015700 5.41 3.02 20151215 015700 5.46 1.57 20151215 015700 5.55 4.60 20151215 015700 5.63 3.17 20151215 015700 5.76 4.60 20151215 015700 5.79 4.55 20151215 015700 5.83 1.52 20151215 015700 5.89 3.31 20151215 015700 6.08 4.50 20151215 015700 6.11 3.43 20151215 015700 6.29 4.45 20151215 015700 6.31 1.46 20151215 015700 6.38 3.57 20151215 015700 6.41 4.58 20151215 015700 6.59 4.39 20151215 015700 6.66 3.71 20151215 015700 6.81 1.40 20151215 015700 6.86 4.35 20151215 015700 6.88 3.82 20151215 015700 7.17 4.29 20151215 015700 7.21 4.56 20151215 015700 7.22 3.94 20151215 015700 7.27 1.44 20151215 015700 7.48 4.24 20151215 015700 7.49 4.07 20151215 015700 7.65 1.49 20151215 015700 7.76 4.19 20151215 015700 7.77 4.53 20151215 015700 8.08 4.51 20151215 015700 8.11 1.55 20151215 015700 8.51 4.47 20151215 015700 8.56 1.61 20151215 015700 8.94 4.43 20151215 015700 9.38 4.39 20151215 015700 9.75 4.36 20151215 015800 10.27 1.87 20151215 015800 10.39 2.42 20151215 015800 10.42 2.28 20151215 015800 10.42 2.61 20151215 015800 10.51 2.10 20151215 015800 10.52 2.80 20151215 015800 10.66 1.94 20151215 015800 10.66 2.96 20151215 015800 10.89 3.16 20151215 015800 11.20 3.36 20151215 015800 11.34 3.74 20151215 015800 11.38 3.56 20151215 015800 11.38 3.94 20151215 015800 11.55 4.15 20151215 015800 11.82 4.34 20151215 015800 12.21 4.55 20151215 015800 12.72 4.78 20151215 015800 13.16 4.97 20151215 015800 13.75 5.16 20151215 015800 14.48 5.38 20151215 015800 15.26 5.59 20151215 015800 15.98 5.78 20151215 015800 16.85 5.99 20151215 015800 17.76 6.21 20151215 015800 18.71 6.42 20151215 015800 18.74 7.99 20151215 015800 18.76 7.10 20151215 015800 18.93 7.98 20151215 015800 18.94 8.01 20151215 015800 18.95 7.25 20151215 015800 19.10 7.97 20151215 015800 19.12 7.37 20151215 015800 19.23 7.95 20151215 015800 19.29 8.05 20151215 015800 19.33 7.52 20151215 015800 19.38 7.94 20151215 015800 19.52 7.93 20151215 015800 19.54 6.61 20151215 015800 19.56 7.67 20151215 015800 19.65 7.91 20151215 015800 19.66 8.08 20151215 015800 19.74 7.90 20151215 015800 19.76 7.79 20151215 015800 19.84 7.88 20151215 015800 20.05 8.11 20151215 015800 20.39 8.13 20151215 015800 20.55 6.84 20151215 015800 20.80 8.16 20151215 015800 21.23 8.19 20151215 015800 21.57 7.06 20151215 015800 21.61 8.21 20151215 015800 21.87 7.21 20151215 015800 22.00 7.36 20151215 015800 22.07 8.23 20151215 015800 22.10 7.51 20151215 015800 22.13 8.13 20151215 015800 22.19 7.64 20151215 015800 22.21 8.04 20151215 015800 22.25 7.79 20151215 015800 22.29 7.93 20151215 015800 8.92 1.67 20151215 015800 9.37 1.74 20151215 015800 9.82 1.80 20151215 015900 12.63 5.31 20151215 015900 12.65 5.30 20151215 015900 12.65 5.31 20151215 015900 12.70 5.33 20151215 015900 12.71 5.29 20151215 015900 12.79 5.34 20151215 015900 12.81 5.28 20151215 015900 12.92 5.35 20151215 015900 12.94 5.28 20151215 015900 13.02 5.29 20151215 015900 13.05 5.36 20151215 015900 13.10 5.30 20151215 015900 13.18 5.39 20151215 015900 13.20 5.32 20151215 015900 13.30 5.41 20151215 015900 13.32 5.33 20151215 015900 13.40 5.43 20151215 015900 13.47 5.35 20151215 015900 13.52 5.45 20151215 015900 13.60 5.36 20151215 015900 13.63 5.47 20151215 015900 13.71 5.49 20151215 015900 13.78 5.38 20151215 015900 13.81 5.52 20151215 015900 13.91 5.54 20151215 015900 14.01 5.41 20151215 015900 14.07 5.57 20151215 015900 14.19 5.42 20151215 015900 14.24 5.60 20151215 015900 14.27 5.44 20151215 015900 14.37 5.45 20151215 015900 14.44 5.63 20151215 015900 14.47 5.46 20151215 015900 14.59 5.47 20151215 015900 14.64 5.66 20151215 015900 14.72 5.48 20151215 015900 14.81 5.68 20151215 015900 14.90 5.49 20151215 015900 15.02 5.71 20151215 015900 15.03 5.50 20151215 015900 15.20 5.51 20151215 015900 15.23 5.74 20151215 015900 15.42 5.76 20151215 015900 15.63 5.79 20151215 015900 15.78 5.82 20151215 015900 15.91 5.86 20151215 015900 16.04 5.90 20151215 015900 16.19 5.94 20151215 015900 16.34 5.99 20151215 015900 16.48 6.03 20151215 015900 16.66 6.08 20151215 015900 16.83 6.13 20151215 015900 16.99 6.18 20151215 015900 17.16 6.24 20151215 015900 17.32 6.29 20151215 015900 17.48 6.35 20151215 015900 17.61 6.40 20151215 015900 17.76 6.45 20151215 015900 17.90 6.51 20151215 015900 18.02 6.55 20151215 015900 18.15 6.61 20151215 015900 18.28 6.69 20151215 015900 18.41 6.81 20151215 015900 18.58 6.96 20151215 020000 12.63 4.55 20151215 020000 12.63 4.59 20151215 020000 12.64 4.51 20151215 020000 12.64 4.64 20151215 020000 12.65 4.67 20151215 020000 12.66 4.47 20151215 020000 12.67 4.72 20151215 020000 12.81 4.76 20151215 020000 13.10 4.82 20151215 020000 13.35 4.86 20151215 020000 13.65 4.92 20151215 020000 13.95 4.97 20151215 020000 14.20 5.02 20151215 020000 14.51 5.08 20151215 020000 14.82 5.14 20151215 020000 15.07 5.18 20151215 022100 12.00 1.26 20151215 022100 12.13 1.63 20151215 022100 12.17 1.36 20151215 022100 12.42 1.68 20151215 022100 12.46 1.49 20151215 022100 12.63 1.58 20151215 022100 12.72 1.74 20151215 022100 12.87 1.68 20151215 022100 13.04 1.79 20151215 022100 13.13 1.79 20151215 022200 10.05 0.66 20151215 022200 10.62 -0.29 20151215 022200 11.00 0.80 20151215 022200 11.56 -0.39 20151215 022200 11.62 0.94 20151215 022200 11.80 1.07 20151215 022200 11.87 1.15 20151215 022200 12.26 -0.12 20151215 022200 12.53 -0.24 20151215 022200 13.98 0.04 20151215 022200 14.23 -1.23 20151215 022200 15.12 0.02 20151215 022200 16.66 -1.36 20151215 022200 17.20 0.22 20151215 022200 17.52 0.34 20151215 022200 18.63 -1.47 20151215 022200 19.45 0.51 20151215 022200 19.71 0.46 20151215 022200 21.10 -1.60 20151215 022200 21.19 -1.36 20151215 022200 21.50 0.68 20151215 022200 22.29 0.72 20151215 022200 22.42 -1.04 20151215 022200 23.25 0.82 20151215 022200 23.60 -1.73 20151215 022200 25.35 0.02 20151215 022200 2.78 -1.19 20151215 022200 3.29 -1.25 20151215 022200 34.40 -0.30 20151215 022200 3.71 -1.29 20151215 022200 41.63 0.47 20151215 022200 4.19 -1.35 20151215 022200 4.66 -1.42 20151215 022200 4.71 -0.62 20151215 022200 4.74 -0.46 20151215 022200 49.97 0.39 20151215 022200 5.12 -1.47 20151215 022200 5.27 -0.26 20151215 022200 5.34 -0.93 20151215 022200 5.49 -1.51 20151215 022200 56.82 0.89 20151215 022200 5.82 -0.77 20151215 022200 5.94 -1.58 20151215 022200 5.98 -0.06 20151215 022200 65.11 1.11 20151215 022200 6.70 0.09 20151215 022200 68.50 1.13 20151215 022200 73.40 1.34 20151215 022200 7.71 0.28 20151215 022200 7.80 -0.88 20151215 022200 7.88 -0.69 20151215 022200 8.90 0.48 20151215 022200 9.92 -1.01 20151215 022200 9.99 -0.48 20151215 022300 10.41 0.57 20151215 022300 11.47 0.75 20151215 022300 12.64 0.95 20151215 022300 13.84 1.14 20151215 022300 14.84 1.30 20151215 022300 16.02 1.48 20151215 022300 17.76 1.60 20151215 022300 19.67 1.72 20151215 022300 21.31 1.82 20151215 022300 23.39 1.94 20151215 022300 25.50 2.06 20151215 022300 27.26 2.15 20151215 022300 29.40 2.27 20151215 022300 3.08 -1.57 20151215 022300 31.54 2.39 20151215 022300 3.17 -1.58 20151215 022300 3.28 -1.49 20151215 022300 32.90 2.37 20151215 022300 32.92 2.30 20151215 022300 32.93 2.44 20151215 022300 33.02 2.23 20151215 022300 33.11 2.16 20151215 022300 33.34 2.11 20151215 022300 3.35 -1.59 20151215 022300 33.64 2.05 20151215 022300 33.90 1.98 20151215 022300 34.28 1.95 20151215 022300 3.70 -1.31 20151215 022300 3.70 -1.61 20151215 022300 4.08 -1.16 20151215 022300 4.15 -1.61 20151215 022300 4.53 -1.00 20151215 022300 4.60 -1.62 20151215 022300 5.03 -0.82 20151215 022300 5.19 -1.64 20151215 022300 5.48 -0.67 20151215 022300 5.82 -1.64 20151215 022300 5.97 -0.51 20151215 022300 6.36 -1.63 20151215 022300 6.51 -1.66 20151215 022300 6.53 -0.33 20151215 022300 7.11 -0.15 20151215 022300 7.71 0.02 20151215 022300 8.50 0.20 20151215 022300 9.50 0.40 20151215 022400 5.79 0.59 20151215 022400 6.24 0.58 20151215 022400 6.75 0.56 20151215 022400 7.05 0.55 20151215 022400 7.59 0.53 20151215 022400 8.09 0.51 20151215 022400 8.40 0.49 20151215 022400 8.97 0.47 20151215 022400 9.53 0.47 20151215 022400 9.55 0.45 20151215 022500 10.05 0.51 20151215 022500 10.12 0.97 20151215 022500 10.20 0.53 20151215 022500 10.25 2.17 20151215 022500 10.44 0.91 20151215 022500 10.51 0.54 20151215 022500 10.71 0.85 20151215 022500 10.81 0.55 20151215 022500 10.89 2.18 20151215 022500 10.94 0.80 20151215 022500 11.02 0.57 20151215 022500 11.18 0.75 20151215 022500 11.36 0.70 20151215 022500 11.40 0.58 20151215 022500 11.50 0.65 20151215 022500 11.61 2.20 20151215 022500 11.71 0.60 20151215 022500 12.27 2.22 20151215 022500 12.88 2.24 20151215 022500 13.56 2.26 20151215 022500 14.24 2.29 20151215 022500 14.68 2.28 20151215 022500 14.74 2.26 20151215 022500 14.85 2.23 20151215 022500 15.03 2.20 20151215 022500 15.13 2.18 20151215 022500 15.27 2.16 20151215 022500 15.51 2.13 20151215 022500 4.45 1.71 20151215 022500 4.45 1.75 20151215 022500 4.46 1.67 20151215 022500 4.48 1.79 20151215 022500 4.54 1.63 20151215 022500 4.70 1.59 20151215 022500 4.83 1.55 20151215 022500 4.94 1.82 20151215 022500 5.09 1.51 20151215 022500 5.37 1.47 20151215 022500 5.45 1.86 20151215 022500 5.70 1.43 20151215 022500 5.97 1.91 20151215 022500 6.28 1.38 20151215 022500 6.43 1.94 20151215 022500 6.83 1.33 20151215 022500 6.95 1.98 20151215 022500 7.21 1.29 20151215 022500 7.48 2.02 20151215 022500 7.73 1.24 20151215 022500 8.04 2.06 20151215 022500 8.18 1.19 20151215 022500 8.47 2.09 20151215 022500 8.59 1.16 20151215 022500 9.02 2.13 20151215 022500 9.05 1.12 20151215 022500 9.45 0.48 20151215 022500 9.48 1.07 20151215 022500 9.50 0.47 20151215 022500 9.51 0.47 20151215 022500 9.57 0.47 20151215 022500 9.57 0.49 20151215 022500 9.59 0.47 20151215 022500 9.70 2.15 20151215 022500 9.81 0.50 20151215 022500 9.85 1.02 20151215 022600 11.37 1.15 20151215 022600 11.37 1.56 20151215 022600 11.50 1.57 20151215 022600 11.92 1.58 20151215 022600 12.06 1.60 20151215 022600 12.52 1.61 20151215 022600 12.83 1.64 20151215 022600 13.19 1.66 20151215 022600 13.62 1.68 20151215 022600 14.07 1.71 20151215 022600 14.31 1.07 20151215 022600 14.38 1.70 20151215 022600 14.55 1.65 20151215 022600 14.68 1.60 20151215 022600 14.79 1.54 20151215 022600 14.97 1.44 20151215 022600 14.99 1.48 20151215 022600 15.00 1.39 20151215 022600 15.01 1.49 20151215 022600 15.06 1.33 20151215 022600 15.08 1.55 20151215 022600 15.20 1.28 20151215 022600 15.23 1.59 20151215 022600 15.37 1.28 20151215 022600 15.40 1.70 20151215 022600 15.41 1.23 20151215 022600 15.44 1.75 20151215 022600 15.48 1.64 20151215 022600 15.48 1.84 20151215 022600 15.49 1.20 20151215 022600 15.50 1.78 20151215 022600 15.57 1.89 20151215 022600 15.59 1.94 20151215 022600 15.68 2.11 20151215 022600 15.71 1.99 20151215 022600 15.82 2.10 20151215 022600 15.86 2.05 20151215 022600 17.38 0.99 20151215 022600 20.20 0.92 20151215 022600 24.39 1.10 20151215 022600 26.58 1.19 20151215 022600 28.27 1.27 20151215 022600 28.79 2.05 20151215 022600 29.88 2.01 20151215 022600 30.46 1.36 20151215 022600 30.98 1.96 20151215 022600 32.03 1.92 20151215 022600 32.66 1.45 20151215 022600 33.13 1.88 20151215 022600 34.23 1.83 20151215 022600 34.35 1.53 20151215 022600 35.50 1.79 20151215 022600 36.39 1.75 20151215 022600 36.56 1.63 20151215 022600 37.66 1.70 20151215 022600 6.91 1.37 20151215 022600 7.50 1.29 20151215 022600 7.76 1.44 20151215 022600 8.87 1.23 20151215 022600 9.47 1.50 20151215 022700 10.06 1.98 20151215 022700 10.28 1.99 20151215 022700 10.58 2.01 20151215 022700 10.96 2.01 20151215 022700 11.35 1.99 20151215 022700 11.66 1.97 20151215 022700 12.01 1.95 20151215 022700 12.39 1.93 20151215 022700 12.66 1.92 20151215 022700 13.03 1.90 20151215 022700 13.34 1.88 20151215 022700 13.79 1.86 20151215 022700 14.99 1.88 20151215 022700 16.50 1.90 20151215 022700 18.16 1.93 20151215 022700 19.97 1.95 20151215 022700 21.51 1.97 20151215 022700 23.44 2.00 20151215 022700 25.45 2.02 20151215 022700 27.33 2.05 20151215 022700 6.08 1.91 20151215 022700 6.20 1.89 20151215 022700 6.34 1.86 20151215 022700 6.55 1.87 20151215 022700 6.56 1.85 20151215 022700 6.57 1.84 20151215 022700 6.57 1.88 20151215 022700 6.68 1.86 20151215 022700 6.72 1.89 20151215 022700 6.84 1.85 20151215 022700 6.84 1.91 20151215 022700 6.90 1.87 20151215 022700 6.97 1.92 20151215 022700 7.04 1.87 20151215 022700 7.26 1.94 20151215 022700 7.31 1.89 20151215 022700 7.35 1.88 20151215 022700 7.52 1.95 20151215 022700 7.62 1.90 20151215 022700 7.67 1.90 20151215 022700 7.83 1.96 20151215 022700 7.92 1.95 20151215 022700 7.93 1.92 20151215 022700 7.99 1.91 20151215 022700 8.06 1.94 20151215 022700 8.29 1.93 20151215 022700 8.32 1.92 20151215 022700 8.46 1.92 20151215 022700 8.62 1.90 20151215 022700 8.62 1.94 20151215 022700 8.74 1.94 20151215 022700 8.88 1.89 20151215 022700 8.96 1.95 20151215 022700 9.10 1.88 20151215 022700 9.13 1.96 20151215 022700 9.38 1.86 20151215 022700 9.41 1.97 20151215 022700 9.42 1.88 20151215 022700 9.43 1.86 20151215 022700 9.48 1.90 20151215 022700 9.54 1.92 20151215 022700 9.66 1.94 20151215 022700 9.85 1.95 20151215 022800 10.06 2.19 20151215 022800 10.09 2.23 20151215 022800 10.18 2.21 20151215 022800 10.24 2.25 20151215 022800 10.27 2.23 20151215 022800 10.36 2.25 20151215 022800 10.42 2.27 20151215 022800 10.46 2.26 20151215 022800 10.55 2.28 20151215 022800 10.58 2.30 20151215 022800 10.67 2.30 20151215 022800 10.75 2.32 20151215 022800 4.62 2.10 20151215 022800 4.64 2.09 20151215 022800 4.66 2.09 20151215 022800 4.67 2.10 20151215 022800 4.70 2.10 20151215 022800 4.81 2.09 20151215 022800 4.82 2.10 20151215 022800 4.86 2.08 20151215 022800 4.99 2.11 20151215 022800 5.00 2.08 20151215 022800 5.05 2.08 20151215 022800 5.11 2.08 20151215 022800 5.16 2.11 20151215 022800 5.31 2.07 20151215 022800 5.34 2.07 20151215 022800 5.36 2.12 20151215 022800 5.40 2.07 20151215 022800 5.53 2.04 20151215 022800 5.56 2.01 20151215 022800 5.71 1.99 20151215 022800 5.72 2.13 20151215 022800 5.79 1.96 20151215 022800 5.88 1.94 20151215 022800 6.24 2.13 20151215 022800 6.33 2.01 20151215 022800 6.34 2.02 20151215 022800 6.61 2.02 20151215 022800 6.72 2.03 20151215 022800 6.79 2.13 20151215 022800 6.96 2.04 20151215 022800 7.11 2.04 20151215 022800 7.23 2.13 20151215 022800 7.29 2.05 20151215 022800 7.42 2.05 20151215 022800 7.61 2.06 20151215 022800 7.76 2.14 20151215 022800 7.81 2.07 20151215 022800 8.20 2.08 20151215 022800 8.29 2.15 20151215 022800 8.52 2.09 20151215 022800 8.72 2.15 20151215 022800 8.92 2.10 20151215 022800 9.23 2.15 20151215 022800 9.30 2.11 20151215 022800 9.50 2.13 20151215 022800 9.63 2.15 20151215 022800 9.73 2.16 20151215 022800 9.77 2.18 20151215 022800 9.94 2.20 20151215 022800 9.98 2.17 20151215 022900 0.95 1.81 20151215 022900 10.03 2.02 20151215 022900 10.16 1.77 20151215 022900 10.35 2.00 20151215 022900 10.51 1.80 20151215 022900 10.65 1.98 20151215 022900 10.84 1.81 20151215 022900 10.94 1.96 20151215 022900 11.14 1.94 20151215 022900 11.15 1.95 20151215 022900 11.16 1.94 20151215 022900 11.17 1.94 20151215 022900 11.20 1.84 20151215 022900 11.20 1.94 20151215 022900 11.20 1.95 20151215 022900 11.22 1.94 20151215 022900 11.23 1.94 20151215 022900 11.27 1.95 20151215 022900 11.32 1.94 20151215 022900 11.47 1.86 20151215 022900 11.48 1.95 20151215 022900 11.59 1.95 20151215 022900 11.67 1.88 20151215 022900 11.81 1.95 20151215 022900 11.92 1.95 20151215 022900 12.03 1.90 20151215 022900 12.12 1.95 20151215 022900 12.28 1.92 20151215 022900 1.23 1.81 20151215 022900 12.34 1.95 20151215 022900 12.45 1.95 20151215 022900 12.54 1.94 20151215 022900 12.67 1.95 20151215 022900 1.52 1.81 20151215 022900 1.90 1.81 20151215 022900 2.15 1.80 20151215 022900 2.47 1.80 20151215 022900 2.86 1.80 20151215 022900 3.21 1.80 20151215 022900 3.52 1.81 20151215 022900 3.87 1.83 20151215 022900 4.27 1.84 20151215 022900 4.75 1.86 20151215 022900 5.13 1.88 20151215 022900 5.65 1.90 20151215 022900 6.17 1.92 20151215 022900 6.63 1.94 20151215 022900 7.20 1.95 20151215 022900 7.56 1.94 20151215 022900 7.89 1.92 20151215 022900 7.89 2.07 20151215 022900 8.17 1.90 20151215 022900 8.19 2.09 20151215 022900 8.50 1.88 20151215 022900 8.53 2.10 20151215 022900 8.82 2.12 20151215 022900 8.83 1.86 20151215 022900 9.00 2.11 20151215 022900 9.17 1.84 20151215 022900 9.27 2.08 20151215 022900 9.45 1.82 20151215 022900 9.52 2.06 20151215 022900 9.75 2.04 20151215 022900 9.80 1.79 20151215 023000 0.15 1.44 20151215 023000 0.57 1.44 20151215 023000 0.63 1.45 20151215 023000 1.28 1.43 20151215 023000 1.30 1.45 20151215 023000 1.40 1.54 20151215 023000 1.41 1.56 20151215 023000 1.47 1.51 20151215 023000 1.48 1.58 20151215 023000 1.61 1.48 20151215 023000 1.61 1.61 20151215 023000 1.69 1.61 20151215 023000 1.74 1.46 20151215 023000 1.77 1.61 20151215 023000 1.78 1.46 20151215 023000 1.84 1.61 20151215 023000 1.88 1.42 20151215 023000 1.93 1.61 20151215 023000 1.96 1.43 20151215 023000 1.98 1.46 20151215 023000 2.05 1.61 20151215 023000 2.08 1.47 20151215 023000 2.09 1.48 20151215 023000 2.15 1.51 20151215 023000 2.15 1.61 20151215 023000 2.16 1.50 20151215 023000 2.17 1.41 20151215 023000 2.17 1.49 20151215 023000 2.18 1.50 20151215 023000 2.20 1.52 20151215 023000 2.22 1.47 20151215 023000 2.22 1.61 20151215 023000 2.23 1.46 20151215 023000 2.23 1.52 20151215 023000 2.24 1.44 20151215 023000 2.24 1.51 20151215 023000 2.25 1.53 20151215 023000 2.28 1.43 20151215 023000 2.28 1.53 20151215 023000 2.29 1.42 20151215 023000 2.29 1.52 20151215 023000 2.29 1.53 20151215 023000 2.30 1.53 20151215 023000 2.31 1.54 20151215 023000 2.32 1.54 20151215 023000 2.34 1.40 20151215 023000 2.35 1.39 20151215 023000 2.37 1.61 20151215 023000 2.41 1.61 20151215 023000 2.62 1.42 20151215 023000 3.28 1.42 20151215 023000 3.82 1.41 20151215 023000 4.41 1.41 20151215 023000 4.83 1.40 20151215 023000 5.32 1.39 20151215 023000 5.86 1.38 20151215 023000 6.27 1.37 20151215 023000 6.79 1.36 20151215 023000 7.13 1.36 20151215 023000 7.63 1.35 20151215 023000 7.78 1.34 20151215 023000 7.82 1.35 20151215 023100 4.02 1.10 20151215 023100 4.03 1.10 20151215 023100 4.08 1.11 20151215 023100 4.14 1.10 20151215 023100 4.25 1.11 20151215 023100 4.49 1.11 20151215 023100 4.50 1.10 20151215 023100 4.78 1.12 20151215 023100 5.04 1.12 20151215 023100 5.15 1.10 20151215 023100 5.42 1.13 20151215 023100 5.50 1.09 20151215 023100 5.51 1.07 20151215 023100 5.51 1.12 20151215 023100 5.52 1.10 20151215 023100 5.59 1.06 20151215 023100 5.66 1.04 20151215 023100 5.76 1.03 20151215 023100 5.82 1.09 20151215 023100 5.89 1.02 20151215 023100 6.05 1.01 20151215 023100 6.06 1.00 20151215 023100 6.07 0.98 20151215 023100 6.09 0.96 20151215 023100 6.11 0.94 20151215 023100 6.13 0.93 20151215 023100 6.16 0.91 20151215 023100 6.19 0.89 20151215 023100 6.23 0.88 20151215 023100 6.27 0.87 20151215 023100 6.34 0.90 20151215 023100 6.42 0.94 20151215 023100 6.52 1.09 20151215 023100 6.54 0.97 20151215 023100 6.65 1.00 20151215 023100 6.80 1.03 20151215 023100 6.98 1.07 20151215 023100 7.13 1.09 20151215 023100 7.34 1.13 20151215 023100 7.45 1.14 20151215 023100 7.47 1.14 20151215 023100 7.49 1.15 20151215 023100 7.54 1.14 20151215 023100 7.59 1.15 20151215 023100 7.68 1.15 20151215 023100 7.76 1.15 20151215 023100 7.77 1.32 20151215 023100 7.81 1.33 20151215 023100 7.82 1.32 20151215 023100 7.85 1.30 20151215 023100 7.88 1.15 20151215 023100 7.88 1.31 20151215 023100 7.90 1.29 20151215 023100 7.91 1.29 20151215 023100 7.99 1.27 20151215 023100 8.04 1.16 20151215 023100 8.06 1.25 20151215 023100 8.06 1.26 20151215 023100 8.09 1.17 20151215 023100 8.10 1.22 20151215 023100 8.10 1.23 20151215 023100 8.11 1.19 20151215 023100 8.11 1.20 20151215 023200 10.15 1.23 20151215 023200 10.35 1.21 20151215 023200 10.61 1.20 20151215 023200 10.91 1.00 20151215 023200 10.91 1.19 20151215 023200 10.94 0.92 20151215 023200 10.99 0.85 20151215 023200 11.01 1.01 20151215 023200 11.05 0.77 20151215 023200 11.12 1.03 20151215 023200 11.13 1.18 20151215 023200 11.28 0.55 20151215 023200 11.29 1.06 20151215 023200 11.37 0.47 20151215 023200 11.43 1.08 20151215 023200 11.44 1.17 20151215 023200 11.48 1.10 20151215 023200 11.62 1.12 20151215 023200 11.63 1.16 20151215 023200 11.69 1.14 20151215 023200 7.08 1.09 20151215 023200 7.82 1.09 20151215 023200 8.57 1.09 20151215 023200 8.98 1.08 20151215 023200 9.08 1.11 20151215 023200 9.09 1.08 20151215 023200 9.09 1.12 20151215 023200 9.18 1.08 20151215 023200 9.19 1.14 20151215 023200 9.28 1.09 20151215 023200 9.29 1.09 20151215 023200 9.29 1.17 20151215 023200 9.30 1.19 20151215 023200 9.40 1.20 20151215 023200 9.42 1.22 20151215 023200 9.45 1.09 20151215 023200 9.52 1.24 20151215 023200 9.58 1.09 20151215 023200 9.71 1.25 20151215 023200 9.72 1.09 20151215 023200 9.83 1.09 20151215 023200 9.87 1.24 20151215 023200 9.93 1.09 20151215 023200 9.95 1.09 20151215 023500 0.65 0.27 20151215 023500 0.99 0.26 20151215 023500 1.18 0.29 20151215 023500 1.23 0.24 20151215 023500 2.03 0.30 20151215 023500 2.05 0.19 20151215 023500 2.75 0.15 20151215 023500 2.83 0.31 20151215 023500 2.92 0.14 20151215 023500 3.12 0.63 20151215 023500 3.73 0.31 20151215 023500 3.87 0.77 20151215 023500 4.47 0.65 20151215 023500 4.71 0.33 20151215 023500 6.29 0.34 20151215 023600 10.10 0.19 20151215 023600 10.16 0.21 20151215 023600 10.20 0.25 20151215 023600 10.25 0.28 20151215 023600 10.41 0.34 20151215 023600 10.47 0.20 20151215 023600 10.52 0.24 20151215 023600 10.52 0.38 20151215 023600 10.55 0.27 20151215 023600 10.59 0.30 20151215 023600 10.62 0.33 20151215 023600 10.67 0.36 20151215 023600 10.71 0.39 20151215 023600 10.72 0.44 20151215 023600 10.75 0.42 20151215 023600 10.86 0.61 20151215 023600 11.89 0.61 20151215 023600 12.92 0.62 20151215 023600 3.41 0.12 20151215 023600 3.87 0.10 20151215 023600 3.91 0.10 20151215 023600 3.94 0.08 20151215 023600 4.36 0.08 20151215 023600 5.57 0.14 20151215 023600 6.25 0.14 20151215 023600 7.34 0.16 20151215 023600 8.32 0.34 20151215 023600 8.33 0.18 20151215 023600 8.36 0.38 20151215 023600 8.53 0.41 20151215 023600 8.64 0.30 20151215 023600 8.67 0.18 20151215 023600 8.71 0.44 20151215 023600 8.89 0.28 20151215 023600 8.90 0.46 20151215 023600 9.13 0.18 20151215 023600 9.46 0.25 20151215 023600 9.83 0.23 20151215 023700 15.00 0.68 20151215 023700 15.09 0.73 20151215 024200 27.28 1.78 20151215 024200 27.39 1.81 20151215 024200 27.55 1.83 20151215 024200 27.72 1.85 20151215 024200 27.98 1.87 20151215 024200 28.34 1.89 20151215 024200 28.76 1.91 20151215 024200 29.14 1.93 20151215 024200 29.47 1.95 20151215 024200 29.79 1.96 20151215 024200 30.07 1.98 20151215 024200 30.37 2.00 20151215 024200 30.59 2.01 20151215 024200 30.73 2.01 20151215 024200 30.85 1.92 20151215 024200 30.93 1.96 20151215 024200 30.96 1.92 20151215 024200 30.97 1.97 20151215 024200 30.97 1.99 20151215 024200 30.97 2.00 20151215 024200 30.98 1.94 20151215 024200 31.08 1.95 20151215 024300 12.77 1.75 20151215 024300 13.02 1.73 20151215 024300 13.02 1.75 20151215 024300 13.21 1.75 20151215 024300 13.23 1.71 20151215 024300 13.43 1.75 20151215 024300 13.54 1.68 20151215 024300 13.69 1.76 20151215 024300 13.82 1.65 20151215 024300 13.90 1.76 20151215 024300 14.06 1.63 20151215 024300 14.13 1.76 20151215 024300 14.38 1.60 20151215 024300 14.39 1.77 20151215 024300 14.66 1.78 20151215 024300 14.69 1.57 20151215 024300 14.84 1.79 20151215 024300 14.96 1.54 20151215 024300 15.07 1.80 20151215 024300 15.25 1.51 20151215 024300 15.31 1.50 20151215 024300 15.31 1.82 20151215 024300 15.38 1.50 20151215 024300 15.45 1.83 20151215 024300 15.48 1.49 20151215 024300 15.59 1.48 20151215 024300 15.68 1.85 20151215 024300 15.73 1.47 20151215 024300 15.87 1.46 20151215 024300 15.90 1.87 20151215 024300 16.06 1.45 20151215 024300 16.09 1.89 20151215 024300 16.22 1.44 20151215 024300 16.46 1.44 20151215 024300 16.82 1.46 20151215 024300 17.14 1.47 20151215 024300 17.45 1.49 20151215 024300 17.81 1.50 20151215 024300 18.17 1.52 20151215 024300 18.44 1.53 20151215 024300 18.80 1.55 20151215 024300 19.14 1.56 20151215 024300 19.36 1.55 20151215 024300 19.53 1.53 20151215 024300 19.73 1.50 20151215 024300 19.93 1.47 20151215 024300 20.13 1.45 20151215 024300 20.38 1.42 20151215 024300 20.65 1.40 20151215 024300 20.84 1.37 20151215 024300 21.14 1.35 20151215 024300 21.69 1.38 20151215 024300 22.16 1.41 20151215 024300 22.79 1.45 20151215 024300 23.44 1.48 20151215 024300 24.09 1.52 20151215 024300 24.60 1.55 20151215 024300 25.27 1.58 20151215 024300 25.95 1.62 20151215 024300 26.47 1.65 20151215 024300 26.65 1.68 20151215 024300 26.82 1.70 20151215 024300 26.93 1.73 20151215 024300 27.10 1.76 20151215 024400 10.02 2.43 20151215 024400 10.02 2.67 20151215 024400 10.32 2.39 20151215 024400 10.63 2.37 20151215 024400 10.63 2.65 20151215 024400 11.20 2.36 20151215 024400 11.20 2.63 20151215 024400 11.72 2.60 20151215 024400 11.91 2.35 20151215 024400 12.32 2.58 20151215 024400 12.70 2.34 20151215 024400 12.93 2.55 20151215 024400 13.17 2.34 20151215 024400 13.40 2.53 20151215 024400 14.00 2.50 20151215 024400 14.05 2.34 20151215 024400 14.54 2.47 20151215 024400 14.69 2.44 20151215 024400 14.91 2.40 20151215 024400 14.98 2.34 20151215 024400 15.14 2.36 20151215 024400 15.38 2.32 20151215 024400 15.54 2.29 20151215 024400 15.78 2.25 20151215 024400 15.97 2.34 20151215 024400 16.03 2.22 20151215 024400 16.25 1.90 20151215 024400 16.26 2.19 20151215 024400 16.41 2.16 20151215 024400 16.46 1.92 20151215 024400 16.49 2.13 20151215 024400 16.52 2.35 20151215 024400 16.55 2.11 20151215 024400 16.59 1.95 20151215 024400 16.60 2.08 20151215 024400 16.61 2.06 20151215 024400 16.62 1.97 20151215 024400 16.62 2.00 20151215 024400 16.63 2.03 20151215 024400 17.99 2.42 20151215 024400 19.74 2.52 20151215 024400 21.31 2.61 20151215 024400 22.77 2.70 20151215 024400 24.68 2.81 20151215 024400 26.39 2.90 20151215 024400 28.39 3.01 20151215 024400 30.00 3.11 20151215 024400 9.23 2.69 20151215 024400 9.25 2.69 20151215 024400 9.26 2.69 20151215 024400 9.29 2.69 20151215 024400 9.32 2.69 20151215 024400 9.36 2.68 20151215 024400 9.38 2.69 20151215 024400 9.42 2.59 20151215 024400 9.44 2.63 20151215 024400 9.45 2.55 20151215 024400 9.46 2.67 20151215 024400 9.50 2.69 20151215 024400 9.51 2.65 20151215 024400 9.54 2.52 20151215 024400 9.60 2.50 20151215 024400 9.79 2.46 20151215 024500 10.02 5.17 20151215 024500 10.15 5.16 20151215 024500 10.23 5.19 20151215 024500 10.47 5.14 20151215 024500 10.51 5.15 20151215 024500 10.51 5.21 20151215 024500 10.84 5.11 20151215 024500 10.86 5.23 20151215 024500 11.09 5.09 20151215 024500 11.12 5.25 20151215 024500 11.25 5.11 20151215 024500 11.42 5.14 20151215 024500 11.46 5.27 20151215 024500 11.58 5.16 20151215 024500 11.73 5.19 20151215 024500 11.78 5.21 20151215 024500 11.81 5.29 20151215 024500 11.92 5.24 20151215 024500 12.04 5.26 20151215 024500 12.05 5.17 20151215 024500 12.14 5.29 20151215 024500 12.16 5.31 20151215 024500 14.40 5.20 20151215 024500 16.96 5.23 20151215 024500 19.66 5.26 20151215 024500 22.04 5.28 20151215 024500 24.53 5.31 20151215 024500 27.44 5.33 20151215 024500 29.97 5.35 20151215 024500 31.79 3.21 20151215 024500 32.68 5.36 20151215 024500 33.58 3.34 20151215 024500 34.71 5.34 20151215 024500 35.30 3.47 20151215 024500 36.73 5.32 20151215 024500 36.80 3.58 20151215 024500 38.10 3.69 20151215 024500 39.02 5.30 20151215 024500 39.81 3.82 20151215 024500 41.25 5.28 20151215 024500 41.28 3.94 20151215 024500 42.95 4.08 20151215 024500 43.09 5.25 20151215 024500 44.29 4.19 20151215 024500 45.02 5.23 20151215 024500 45.72 4.31 20151215 024500 46.39 4.42 20151215 024500 47.00 4.54 20151215 024500 47.10 5.19 20151215 024500 47.37 4.62 20151215 024500 47.84 4.72 20151215 024500 48.31 4.82 20151215 024500 48.71 4.92 20151215 024500 48.80 5.16 20151215 024500 48.98 5.01 20151215 024500 49.29 5.09 20151215 024500 8.64 5.28 20151215 024500 8.71 5.28 20151215 024500 8.87 5.27 20151215 024500 9.10 5.24 20151215 024500 9.24 5.22 20151215 024500 9.50 5.20 20151215 024500 9.81 5.18 20151215 024500 9.92 5.15 20151215 024600 10.17 5.29 20151215 024600 10.35 5.27 20151215 024600 10.36 4.45 20151215 024600 10.51 5.30 20151215 024600 10.72 5.29 20151215 024600 10.92 4.44 20151215 024600 10.95 5.32 20151215 024600 11.02 5.30 20151215 024600 11.36 4.43 20151215 024600 11.37 5.32 20151215 024600 11.41 5.34 20151215 024600 11.70 5.33 20151215 024600 11.94 4.42 20151215 024600 12.03 5.35 20151215 024600 12.05 5.35 20151215 024600 12.53 4.42 20151215 024600 5.27 4.70 20151215 024600 5.36 4.66 20151215 024600 5.57 4.74 20151215 024600 5.73 4.62 20151215 024600 5.99 4.76 20151215 024600 6.43 4.59 20151215 024600 6.45 4.79 20151215 024600 6.83 4.82 20151215 024600 6.97 5.19 20151215 024600 7.09 5.16 20151215 024600 7.16 5.14 20151215 024600 7.21 4.84 20151215 024600 7.23 5.19 20151215 024600 7.30 4.55 20151215 024600 7.37 5.11 20151215 024600 7.44 5.18 20151215 024600 7.59 5.09 20151215 024600 7.63 4.86 20151215 024600 7.69 5.18 20151215 024600 7.81 5.06 20151215 024600 7.95 5.19 20151215 024600 8.04 4.89 20151215 024600 8.14 4.52 20151215 024600 8.14 5.04 20151215 024600 8.18 5.19 20151215 024600 8.38 4.91 20151215 024600 8.44 5.19 20151215 024600 8.50 5.01 20151215 024600 8.64 5.27 20151215 024600 8.71 5.19 20151215 024600 8.76 5.26 20151215 024600 8.77 4.94 20151215 024600 8.85 5.26 20151215 024600 8.91 4.99 20151215 024600 8.93 5.20 20151215 024600 9.01 5.25 20151215 024600 9.15 4.97 20151215 024600 9.21 5.25 20151215 024600 9.22 5.21 20151215 024600 9.23 4.48 20151215 024600 9.39 5.24 20151215 024600 9.61 5.23 20151215 024600 9.69 5.24 20151215 024600 9.74 5.25 20151215 024600 9.77 5.24 20151215 024600 9.80 5.26 20151215 024600 9.96 5.25 20151215 024600 9.96 5.28 20151215 024700 13.28 4.41 20151215 024700 14.18 4.41 20151215 024700 15.00 4.40 20151215 024700 16.06 4.40 20151215 024700 17.18 4.39 20151215 024700 18.15 4.40 20151215 024700 19.29 4.40 20151215 024700 20.41 4.41 20151215 024700 21.30 4.41 20151215 024700 22.41 4.42 20151215 024700 23.52 4.43 20151215 024700 24.44 4.44 20151215 024700 25.52 4.45 20151215 024700 26.60 4.45 20151215 024700 27.02 4.41 20151215 024700 27.53 4.36 20151215 024700 27.82 4.85 20151215 024700 27.82 4.89 20151215 024700 27.88 4.81 20151215 024700 27.96 4.75 20151215 024700 28.03 4.30 20151215 024700 28.04 4.70 20151215 024700 28.11 4.65 20151215 024700 28.13 4.84 20151215 024700 28.40 4.81 20151215 024700 28.44 4.26 20151215 024700 28.71 4.76 20151215 024700 28.94 4.20 20151215 024700 29.02 4.72 20151215 024700 29.28 4.68 20151215 024700 29.44 4.15 20151215 024700 29.59 4.64 20151215 024700 29.85 4.11 20151215 024700 29.90 4.60 20151215 024700 30.15 4.56 20151215 024700 30.35 4.05 20151215 024700 30.45 4.52 20151215 024700 30.73 4.47 20151215 024700 30.76 4.01 20151215 024700 30.78 3.99 20151215 024700 30.80 3.97 20151215 024700 30.82 3.95 20151215 024700 30.84 3.92 20151215 024700 30.85 3.90 20151215 024700 30.87 3.87 20151215 024700 30.88 3.85 20151215 024700 30.91 3.83 20151215 024700 30.97 4.43 20151215 024700 31.02 3.82 20151215 024700 31.24 3.86 20151215 024700 31.27 4.38 20151215 024700 31.50 3.89 20151215 024700 31.57 4.33 20151215 024700 31.75 3.93 20151215 024700 31.84 4.29 20151215 024700 31.95 3.96 20151215 024700 32.16 4.24 20151215 024700 32.18 4.00 20151215 024700 32.41 4.04 20151215 024700 32.49 4.19 20151215 024700 32.62 4.07 20151215 024700 32.77 4.15 20151215 024700 32.83 4.11 20151215 024800 24.26 3.32 20151215 024800 25.33 3.19 20151215 024800 25.36 3.25 20151215 024800 25.39 3.10 20151215 024800 25.48 3.32 20151215 024800 25.62 3.01 20151215 024800 25.63 3.26 20151215 024800 25.66 3.39 20151215 024800 25.88 3.44 20151215 024800 25.93 2.93 20151215 024800 26.20 3.51 20151215 024800 26.43 2.83 20151215 024800 26.58 3.57 20151215 024800 26.94 3.62 20151215 024800 27.02 3.21 20151215 024800 27.06 2.74 20151215 024800 27.41 3.94 20151215 024800 27.42 3.68 20151215 024800 27.42 3.89 20151215 024800 27.42 4.00 20151215 024800 27.46 3.83 20151215 024800 27.47 4.06 20151215 024800 27.50 3.78 20151215 024800 27.53 4.10 20151215 024800 27.55 3.73 20151215 024800 27.64 4.16 20151215 024800 27.68 2.65 20151215 024800 27.70 4.20 20151215 024800 27.72 4.22 20151215 024800 27.77 4.25 20151215 024800 27.84 4.28 20151215 024800 27.91 4.30 20151215 024800 28.03 4.34 20151215 024800 28.16 4.37 20151215 024800 28.17 3.16 20151215 024800 28.19 4.60 20151215 024800 28.28 4.54 20151215 024800 28.30 4.40 20151215 024800 28.36 4.49 20151215 024800 28.48 4.43 20151215 024800 28.52 2.55 20151215 024800 29.30 2.47 20151215 024800 29.60 3.11 20151215 024800 30.31 2.37 20151215 024800 31.05 3.06 20151215 024800 31.17 2.34 20151215 024800 31.83 2.35 20151215 024800 32.25 3.01 20151215 024800 32.63 2.36 20151215 024800 33.46 2.38 20151215 024800 33.74 2.96 20151215 024800 34.19 2.39 20151215 024800 34.23 2.90 20151215 024800 34.62 2.86 20151215 024800 35.07 2.41 20151215 024800 35.12 2.80 20151215 024800 35.63 2.74 20151215 024800 36.04 2.69 20151215 024800 36.07 2.42 20151215 024800 36.57 2.63 20151215 024800 36.86 2.44 20151215 024800 37.10 2.57 20151215 024800 37.53 2.51 20151215 024800 37.82 2.46 20151215 024900 10.02 3.94 20151215 024900 10.02 4.02 20151215 024900 10.06 3.96 20151215 024900 10.09 3.98 20151215 024900 10.14 3.99 20151215 024900 10.16 4.08 20151215 024900 10.21 4.01 20151215 024900 10.27 3.89 20151215 024900 10.29 4.03 20151215 024900 10.38 4.05 20151215 024900 10.47 4.06 20151215 024900 10.60 4.08 20151215 024900 10.90 3.84 20151215 024900 11.03 3.99 20151215 024900 12.03 3.77 20151215 024900 12.25 3.97 20151215 024900 13.47 3.71 20151215 024900 14.06 3.94 20151215 024900 14.74 3.43 20151215 024900 14.76 3.45 20151215 024900 14.79 3.65 20151215 024900 14.94 3.41 20151215 024900 15.01 3.47 20151215 024900 15.38 3.39 20151215 024900 15.39 3.49 20151215 024900 15.79 3.38 20151215 024900 15.90 3.50 20151215 024900 16.09 3.90 20151215 024900 16.26 3.36 20151215 024900 16.55 3.59 20151215 024900 16.70 3.52 20151215 024900 16.78 3.35 20151215 024900 17.22 3.34 20151215 024900 17.71 3.53 20151215 024900 17.75 3.33 20151215 024900 17.86 3.88 20151215 024900 18.23 3.32 20151215 024900 18.40 3.52 20151215 024900 18.62 3.53 20151215 024900 18.66 3.31 20151215 024900 19.20 3.31 20151215 024900 19.95 3.47 20151215 024900 20.07 3.85 20151215 024900 21.27 3.56 20151215 024900 21.71 3.41 20151215 024900 22.60 3.83 20151215 024900 23.15 3.36 20151215 024900 24.15 3.59 20151215 024900 24.81 3.81 20151215 024900 26.61 3.61 20151215 024900 27.52 3.80 20151215 024900 29.63 3.64 20151215 024900 30.16 3.79 20151215 024900 32.46 3.78 20151215 024900 32.70 3.67 20151215 024900 35.27 3.77 20151215 024900 35.30 3.69 20151215 024900 38.10 3.76 20151215 024900 38.45 3.71 20151215 024900 40.47 3.75 20151215 024900 41.14 3.72 20151215 024900 43.36 3.74 20151215 024900 9.75 4.05 20151215 025000 10.03 3.03 20151215 025000 10.09 3.02 20151215 025000 10.15 3.01 20151215 025000 10.22 3.00 20151215 025000 10.27 2.99 20151215 025000 10.33 2.98 20151215 025000 10.40 2.97 20151215 025000 10.46 2.97 20151215 025000 10.52 2.96 20151215 025000 10.79 2.96 20151215 025000 11.57 2.99 20151215 025000 12.42 3.01 20151215 025000 13.17 3.03 20151215 025000 14.12 3.06 20151215 025000 15.10 3.08 20151215 025000 15.93 3.11 20151215 025000 16.94 3.13 20151215 025000 17.97 3.16 20151215 025000 18.33 3.17 20151215 025000 18.39 3.19 20151215 025000 18.46 3.21 20151215 025000 18.56 3.22 20151215 025000 18.69 3.24 20151215 025000 18.85 3.25 20151215 025000 19.00 3.27 20151215 025000 19.26 3.28 20151215 025000 19.49 3.30 20151215 030600 12.88 1.89 20151215 030600 15.54 1.91 20151215 030600 18.80 1.94 20151215 030600 20.86 2.56 20151215 030600 21.26 2.54 20151215 030600 21.77 2.51 20151215 030600 22.11 1.97 20151215 030600 22.32 2.48 20151215 030600 22.73 2.13 20151215 030600 22.74 2.07 20151215 030600 22.74 2.18 20151215 030600 22.75 2.24 20151215 030600 22.75 2.29 20151215 030600 22.76 2.02 20151215 030600 22.76 2.34 20151215 030600 22.82 2.40 20151215 030600 22.82 2.46 20151215 030600 5.52 1.80 20151215 030600 7.55 1.83 20151215 030600 9.85 1.86 20151215 030700 10.59 1.72 20151215 030700 10.70 1.73 20151215 030700 10.77 1.73 20151215 030700 10.84 1.74 20151215 030700 11.02 1.75 20151215 030700 11.06 1.76 20151215 030700 11.31 1.77 20151215 030700 11.38 1.77 20151215 030700 11.60 1.79 20151215 030700 11.66 1.78 20151215 030700 11.83 1.81 20151215 030700 12.01 1.79 20151215 030700 12.11 1.83 20151215 030700 12.39 1.86 20151215 030700 12.40 1.80 20151215 030700 12.66 1.87 20151215 030700 12.75 1.82 20151215 030700 12.99 1.84 20151215 030700 12.99 1.89 20151215 030700 13.10 1.88 20151215 030700 13.25 1.91 20151215 030700 13.47 1.95 20151215 030700 13.56 1.90 20151215 030700 13.74 1.99 20151215 030700 14.02 2.03 20151215 030700 14.08 1.90 20151215 030700 14.36 2.07 20151215 030700 14.69 1.90 20151215 030700 14.74 2.11 20151215 030700 15.08 2.14 20151215 030700 15.30 1.91 20151215 030700 15.38 1.92 20151215 030700 15.54 1.93 20151215 030700 15.56 2.20 20151215 030700 15.63 1.92 20151215 030700 15.68 1.93 20151215 030700 15.80 1.91 20151215 030700 15.86 1.94 20151215 030700 15.92 1.92 20151215 030700 16.01 2.26 20151215 030700 16.05 1.94 20151215 030700 16.21 1.94 20151215 030700 16.25 1.92 20151215 030700 16.39 1.92 20151215 030700 16.40 2.31 20151215 030700 16.42 1.94 20151215 030700 16.58 1.93 20151215 030700 16.85 1.93 20151215 030700 16.87 2.37 20151215 030700 16.98 1.92 20151215 030700 17.17 1.93 20151215 030700 17.33 2.43 20151215 030700 17.47 1.93 20151215 030700 17.48 1.93 20151215 030700 17.73 2.49 20151215 030700 17.74 1.94 20151215 030700 18.04 1.94 20151215 030700 18.21 2.55 20151215 030700 18.68 2.61 20151215 030700 19.09 2.66 20151215 030700 19.39 2.65 20151215 030700 19.74 2.63 20151215 030700 20.03 2.61 20151215 030700 20.42 2.59 20151215 030800 10.80 2.04 20151215 030800 10.98 2.02 20151215 030800 11.36 2.06 20151215 030800 11.63 2.01 20151215 030800 11.94 2.07 20151215 030800 12.40 2.00 20151215 030800 12.54 1.59 20151215 030800 12.72 1.85 20151215 030800 12.79 2.10 20151215 030800 13.17 1.98 20151215 030800 13.75 2.12 20151215 030800 13.81 1.98 20151215 030800 14.57 1.97 20151215 030800 14.63 2.13 20151215 030800 15.33 1.96 20151215 030800 15.77 2.15 20151215 030800 15.97 1.95 20151215 030800 16.30 2.18 20151215 030800 16.33 2.16 20151215 030800 16.63 1.94 20151215 030800 16.72 1.95 20151215 030800 16.82 1.94 20151215 030800 16.97 2.17 20151215 030800 17.31 2.19 20151215 030800 17.58 2.15 20151215 030800 17.63 1.92 20151215 030800 18.02 2.19 20151215 030800 19.61 2.14 20151215 030800 21.83 2.13 20151215 030800 22.04 1.98 20151215 030800 24.97 2.12 20151215 030800 27.54 2.04 20151215 030800 28.47 2.11 20151215 030800 31.56 2.10 20151215 030800 7.21 1.73 20151215 030800 8.74 1.66 20151215 030800 8.74 1.79 20151215 030900 21.26 2.85 20151215 030900 21.30 2.89 20151215 030900 21.44 2.93 20151215 030900 21.46 2.82 20151215 030900 21.61 2.98 20151215 030900 21.66 2.78 20151215 030900 21.81 3.01 20151215 030900 21.84 2.75 20151215 030900 21.95 2.72 20151215 030900 22.00 3.06 20151215 030900 22.16 2.68 20151215 030900 22.21 3.11 20151215 030900 22.34 2.65 20151215 030900 22.39 3.16 20151215 030900 22.55 2.62 20151215 030900 22.63 3.22 20151215 030900 22.76 2.58 20151215 030900 22.85 3.27 20151215 030900 22.89 3.27 20151215 030900 23.00 2.56 20151215 030900 23.25 2.56 20151215 030900 23.58 2.55 20151215 030900 23.87 2.54 20151215 030900 24.20 2.54 20151215 030900 24.52 2.54 20151215 030900 24.65 1.43 20151215 030900 24.79 1.25 20151215 030900 24.83 2.54 20151215 030900 24.99 1.56 20151215 030900 25.06 1.09 20151215 030900 25.10 2.54 20151215 030900 25.33 2.54 20151215 030900 25.42 1.66 20151215 030900 25.48 0.91 20151215 030900 25.55 2.53 20151215 030900 25.73 2.51 20151215 030900 25.94 2.50 20151215 030900 26.03 0.73 20151215 030900 26.08 1.78 20151215 030900 26.17 2.48 20151215 030900 26.40 2.47 20151215 030900 26.66 2.46 20151215 030900 26.72 0.54 20151215 030900 26.94 2.45 20151215 030900 26.96 1.89 20151215 030900 27.09 2.44 20151215 030900 27.26 0.39 20151215 030900 27.39 2.43 20151215 030900 27.69 1.98 20151215 030900 27.88 2.42 20151215 030900 28.16 0.22 20151215 030900 28.34 2.42 20151215 030900 28.69 2.10 20151215 030900 28.86 2.42 20151215 030900 29.14 0.04 20151215 030900 29.38 2.41 20151215 030900 29.71 2.20 20151215 030900 29.83 2.41 20151215 030900 30.22 2.40 20151215 030900 30.59 2.29 20151215 030900 30.74 2.39 20151215 030900 31.19 2.39 20151215 030900 31.70 2.38 20151215 031000 11.03 0.58 20151215 031000 11.04 0.41 20151215 031000 11.06 0.46 20151215 031000 11.06 0.62 20151215 031000 11.15 0.35 20151215 031000 11.15 0.68 20151215 031000 11.49 0.77 20151215 031000 11.50 0.23 20151215 031000 11.79 0.84 20151215 031000 11.82 0.20 20151215 031000 12.17 0.92 20151215 031000 12.25 0.18 20151215 031000 12.58 1.01 20151215 031000 12.83 0.17 20151215 031000 12.93 1.09 20151215 031000 13.33 0.16 20151215 031000 13.38 1.17 20151215 031000 13.84 1.26 20151215 031000 14.24 1.33 20151215 031000 14.73 1.42 20151215 031000 14.94 1.47 20151215 031000 15.14 1.51 20151215 031000 15.35 1.55 20151215 031000 15.55 1.60 20151215 031000 15.74 1.64 20151215 031000 15.90 1.68 20151215 031000 16.07 1.72 20151215 031000 16.22 1.77 20151215 031000 16.34 1.80 20151215 031000 16.49 1.88 20151215 031000 16.67 1.96 20151215 031000 16.80 2.02 20151215 031000 16.96 2.10 20151215 031000 17.13 2.17 20151215 031000 17.27 2.23 20151215 031000 17.47 2.32 20151215 031000 17.65 2.39 20151215 031000 17.79 2.45 20151215 031000 17.97 2.52 20151215 031000 18.15 2.59 20151215 031000 18.29 2.65 20151215 031000 18.51 2.72 20151215 031000 18.70 2.79 20151215 031000 18.89 2.86 20151215 031000 19.05 2.92 20151215 031000 19.24 2.99 20151215 031000 19.61 3.04 20151215 031000 19.94 3.08 20151215 031000 20.36 3.12 20151215 031000 20.79 3.16 20151215 031000 21.16 3.20 20151215 031000 21.61 3.24 20151215 031000 22.08 3.29 20151215 031000 22.42 3.32 20151215 031000 22.75 3.30 20151215 031000 22.75 3.32 20151215 031000 22.76 3.29 20151215 031000 22.78 3.33 20151215 031000 22.79 3.28 20151215 031000 22.79 3.33 20151215 031000 22.83 3.35 20151215 031000 22.84 3.34 20151215 031100 13.91 0.15 20151215 031100 14.37 0.13 20151215 031100 14.89 0.12 20151215 031100 15.48 0.10 20151215 031100 16.08 0.09 20151215 031100 16.61 0.07 20151215 031100 17.13 0.04 20151215 031100 17.77 0.01 20151215 031100 18.33 -0.02 20151215 031100 18.97 -0.06 20151215 031100 19.52 -0.10 20151215 031100 20.18 -0.14 20151215 031100 20.76 -0.18 20151215 031100 21.44 -0.22 20151215 031100 21.72 -0.24 20151215 031100 21.79 -0.24 20151215 031100 22.00 -0.26 20151215 031100 22.14 0.12 20151215 031100 22.22 -0.27 20151215 031100 22.44 -0.28 20151215 031100 22.47 0.16 20151215 031100 22.57 -0.29 20151215 031100 22.80 0.20 20151215 031100 22.83 -0.31 20151215 031100 23.06 -0.32 20151215 031100 23.07 0.23 20151215 031100 23.34 0.26 20151215 031100 23.34 -0.33 20151215 031100 23.47 -0.30 20151215 031100 23.63 0.29 20151215 031100 23.70 -0.27 20151215 031100 23.78 0.29 20151215 031100 23.91 -0.25 20151215 031100 23.91 0.27 20151215 031100 24.08 0.27 20151215 031100 24.13 -0.23 20151215 031100 24.23 0.27 20151215 031100 24.28 -0.20 20151215 031100 24.40 0.27 20151215 031100 24.48 -0.18 20151215 031100 24.52 0.26 20151215 031100 24.67 0.26 20151215 031100 24.69 -0.17 20151215 031100 24.84 0.26 20151215 031100 24.89 0.24 20151215 031100 24.90 -0.15 20151215 031100 24.90 0.23 20151215 031100 24.94 0.22 20151215 031100 24.94 0.26 20151215 031100 24.99 0.21 20151215 031100 25.01 -0.12 20151215 031100 25.02 -0.09 20151215 031100 25.03 0.19 20151215 031100 25.05 -0.06 20151215 031100 25.07 -0.03 20151215 031100 25.11 -0.00 20151215 031100 25.13 0.18 20151215 031100 25.16 0.04 20151215 031100 25.22 0.08 20151215 031100 25.24 0.17 20151215 031100 25.28 0.10 20151215 031100 25.36 0.13 20151215 031100 25.36 0.17 20151215 031200 19.57 -0.38 20151215 031200 19.72 -0.33 20151215 031200 19.86 -0.29 20151215 031200 19.91 -0.42 20151215 031200 20.03 -0.24 20151215 031200 20.16 -0.20 20151215 031200 20.33 -0.16 20151215 031200 20.54 -0.10 20151215 031200 20.76 -0.05 20151215 031200 20.91 -0.02 20151215 031200 21.23 0.02 20151215 031200 21.56 0.06 20151215 031200 21.85 0.10 20151215 032500 21.50 0.96 20151215 032500 22.91 0.98 20151215 032500 24.32 1.01 20151215 032500 25.80 1.03 20151215 032600 11.15 0.83 20151215 032600 12.24 0.83 20151215 032600 13.73 0.84 20151215 032600 15.06 0.83 20151215 032600 16.30 0.84 20151215 032600 3.49 1.46 20151215 032600 3.73 1.45 20151215 032600 3.91 1.45 20151215 032600 4.17 1.07 20151215 032600 4.17 1.44 20151215 032600 4.19 1.10 20151215 032600 4.32 1.13 20151215 032600 4.36 0.96 20151215 032600 4.40 1.17 20151215 032600 4.41 1.43 20151215 032600 4.42 1.21 20151215 032600 4.44 0.92 20151215 032600 4.50 1.25 20151215 032600 4.55 1.29 20151215 032600 4.66 1.34 20151215 032600 4.69 0.89 20151215 032600 4.70 1.42 20151215 032600 4.79 1.38 20151215 032600 4.84 1.42 20151215 032600 4.86 0.84 20151215 032600 4.93 1.41 20151215 032600 4.94 1.41 20151215 032600 4.95 1.42 20151215 032600 4.98 1.47 20151215 032600 5.07 1.41 20151215 032600 5.07 1.50 20151215 032600 5.19 1.41 20151215 032600 5.22 1.41 20151215 032600 5.25 1.41 20151215 032600 5.25 1.42 20151215 032600 5.29 1.50 20151215 032600 5.34 1.41 20151215 032600 5.41 1.41 20151215 032600 5.46 1.41 20151215 032600 5.48 1.41 20151215 032600 5.48 1.50 20151215 032600 5.49 1.42 20151215 032600 5.54 1.41 20151215 032600 5.62 1.49 20151215 032600 5.65 0.82 20151215 032600 5.67 1.43 20151215 032600 5.83 1.48 20151215 032600 5.88 1.43 20151215 032600 5.98 1.47 20151215 032600 6.08 1.44 20151215 032600 6.16 1.47 20151215 032600 6.29 1.44 20151215 032600 6.36 1.46 20151215 032600 6.50 1.45 20151215 032600 6.51 1.45 20151215 032600 6.91 0.83 20151215 032600 8.29 0.83 20151215 032600 9.79 0.84 20151215 032700 3.48 1.46 20151215 032700 3.98 1.43 20151215 032700 4.36 1.40 20151215 032700 4.91 1.37 20151215 032700 5.41 1.33 20151215 032700 5.93 1.30 20151215 032700 6.02 0.92 20151215 032700 6.10 0.93 20151215 032700 6.14 0.91 20151215 032700 6.20 0.95 20151215 032700 6.27 0.96 20151215 032700 6.33 0.90 20151215 032700 6.38 0.98 20151215 032700 6.42 1.27 20151215 032700 6.48 1.00 20151215 032700 6.52 0.89 20151215 032700 6.53 1.11 20151215 032700 6.55 1.10 20151215 032700 6.58 1.09 20151215 032700 6.59 1.01 20151215 032700 6.61 1.08 20151215 032700 6.65 1.07 20151215 032700 6.69 1.02 20151215 032700 6.70 1.06 20151215 032700 6.71 0.88 20151215 032700 6.74 1.06 20151215 032700 6.76 1.13 20151215 032700 6.79 1.05 20151215 032700 6.82 1.03 20151215 032700 6.85 1.04 20151215 032700 6.86 0.87 20151215 032700 6.96 1.23 20151215 032700 6.99 1.14 20151215 032700 7.04 0.86 20151215 032700 7.22 0.85 20151215 032700 7.27 1.16 20151215 032700 7.38 0.84 20151215 032700 7.52 1.19 20151215 032700 7.55 1.18 20151215 032700 7.81 1.19 20151215 032700 7.83 1.19 20151215 032700 7.88 1.19 20151215 032700 8.02 1.20 20151215 032700 8.06 1.21 20151215 032700 8.13 1.21 20151215 032700 8.23 1.22 20151215 032700 8.33 1.22 20151215 032700 8.38 1.23 20151215 032700 8.52 1.24 20151215 032700 8.61 1.24 20151215 032700 8.68 1.25 20151215 032700 8.81 1.25 20151215 032800 0.30 1.53 20151215 032800 0.71 1.53 20151215 032800 0.80 1.53 20151215 032800 1.36 1.53 20151215 032800 1.37 1.53 20151215 032800 1.89 1.53 20151215 032800 2.09 1.53 20151215 032800 2.53 1.53 20151215 032800 2.80 1.54 20151215 032800 2.93 1.53 20151215 032800 2.95 1.54 20151215 032800 3.00 1.54 20151215 032800 3.10 1.55 20151215 032800 3.11 1.53 20151215 032800 3.19 1.55 20151215 032800 3.28 1.55 20151215 032800 3.30 1.53 20151215 032800 3.38 1.56 20151215 032800 3.50 1.56 20151215 032800 3.60 1.53 20151215 032800 3.62 1.57 20151215 032800 3.73 1.57 20151215 032800 3.92 1.53 20151215 032800 4.28 1.53 20151215 032800 4.30 1.57 20151215 032800 4.42 1.55 20151215 032800 4.58 1.53 20151215 032800 4.62 1.55 20151215 032800 4.83 1.54 20151215 032800 4.91 1.57 20151215 032800 4.96 1.53 20151215 032800 5.06 1.53 20151215 032800 5.24 1.53 20151215 032800 5.26 1.53 20151215 032800 5.27 1.53 20151215 032800 5.29 1.53 20151215 032800 5.31 1.53 20151215 032800 5.35 1.53 20151215 032800 5.37 1.53 20151215 032800 5.39 1.53 20151215 032800 5.55 1.58 20151215 032800 6.10 1.58 20151215 032800 6.77 1.58 20151215 032800 7.46 1.58 20151215 032800 8.15 1.58 20151215 032800 8.74 1.58 20151215 032900 10.09 1.70 20151215 032900 10.44 1.73 20151215 032900 10.86 1.78 20151215 032900 11.30 1.82 20151215 032900 11.78 1.82 20151215 032900 12.18 1.82 20151215 032900 12.61 1.81 20151215 032900 13.08 1.81 20151215 032900 13.46 1.80 20151215 032900 13.75 1.79 20151215 032900 14.19 1.79 20151215 032900 14.45 1.76 20151215 032900 14.47 1.77 20151215 032900 14.49 1.77 20151215 032900 14.51 1.76 20151215 032900 14.51 1.78 20151215 032900 14.54 1.76 20151215 032900 14.56 1.77 20151215 032900 14.70 1.77 20151215 032900 14.73 1.77 20151215 032900 1.49 1.61 20151215 032900 1.61 1.62 20151215 032900 1.78 1.61 20151215 032900 1.84 1.63 20151215 032900 2.04 1.61 20151215 032900 2.11 1.64 20151215 032900 2.20 1.61 20151215 032900 2.47 1.60 20151215 032900 2.64 1.65 20151215 032900 2.72 1.60 20151215 032900 2.87 1.60 20151215 032900 3.10 1.60 20151215 032900 3.11 1.66 20151215 032900 3.28 1.60 20151215 032900 3.52 1.59 20151215 032900 3.59 1.67 20151215 032900 3.73 1.58 20151215 032900 3.97 1.57 20151215 032900 4.11 1.68 20151215 032900 4.20 1.56 20151215 032900 4.66 1.69 20151215 032900 5.26 1.70 20151215 032900 5.48 1.69 20151215 032900 5.77 1.68 20151215 032900 6.12 1.67 20151215 032900 6.45 1.66 20151215 032900 6.75 1.65 20151215 032900 7.12 1.64 20151215 032900 7.49 1.62 20151215 032900 7.90 1.61 20151215 032900 8.17 1.50 20151215 032900 8.17 1.51 20151215 032900 8.17 1.57 20151215 032900 8.17 1.59 20151215 032900 8.18 1.51 20151215 032900 8.18 1.53 20151215 032900 8.18 1.54 20151215 032900 8.18 1.55 20151215 032900 8.18 1.57 20151215 032900 8.32 1.51 20151215 032900 8.66 1.55 20151215 032900 8.95 1.58 20151215 032900 9.31 1.62 20151215 032900 9.70 1.66 20151215 033000 10.07 1.33 20151215 033000 10.61 1.36 20151215 033000 11.21 1.37 20151215 033000 11.82 1.39 20151215 033000 12.31 1.41 20151215 033000 12.94 1.43 20151215 033000 13.57 1.46 20151215 033000 14.08 1.48 20151215 033000 14.57 1.76 20151215 033000 14.65 1.72 20151215 033000 14.65 1.75 20151215 033000 14.66 1.69 20151215 033000 14.71 1.67 20151215 033000 14.72 1.50 20151215 033000 14.76 1.64 20151215 033000 14.82 1.61 20151215 033000 14.92 1.58 20151215 033000 14.99 1.56 20151215 033000 15.09 1.53 20151215 033000 5.15 0.77 20151215 033000 5.35 0.77 20151215 033000 5.56 0.78 20151215 033000 5.85 0.80 20151215 033000 6.13 0.82 20151215 033000 6.42 0.84 20151215 033000 6.66 0.86 20151215 033000 6.95 0.88 20151215 033000 7.02 1.15 20151215 033000 7.04 1.14 20151215 033000 7.05 1.14 20151215 033000 7.08 1.13 20151215 033000 7.12 1.16 20151215 033000 7.14 1.12 20151215 033000 7.16 1.11 20151215 033000 7.22 1.11 20151215 033000 7.25 0.90 20151215 033000 7.31 1.10 20151215 033000 7.34 1.17 20151215 033000 7.35 1.09 20151215 033000 7.38 1.08 20151215 033000 7.39 1.04 20151215 033000 7.41 1.07 20151215 033000 7.42 1.02 20151215 033000 7.45 0.98 20151215 033000 7.45 1.01 20151215 033000 7.48 0.96 20151215 033000 7.49 0.94 20151215 033000 7.52 1.17 20151215 033000 7.53 0.92 20151215 033000 7.76 1.17 20151215 033000 8.00 1.18 20151215 033000 8.21 1.18 20151215 033000 8.47 1.19 20151215 033000 8.73 1.19 20151215 033000 9.01 1.20 20151215 033000 9.11 1.21 20151215 033000 9.23 1.23 20151215 033000 9.35 1.25 20151215 033000 9.45 1.26 20151215 033000 9.56 1.28 20151215 033000 9.70 1.29 20151215 033000 9.80 1.31 20151215 033000 9.94 1.32 20151215 033100 10.19 0.97 20151215 033100 10.57 0.97 20151215 033100 10.94 0.97 20151215 033100 11.29 0.97 20151215 033100 11.62 0.96 20151215 033100 11.94 0.97 20151215 033100 12.33 0.97 20151215 033100 12.69 0.96 20151215 033100 13.10 0.96 20151215 033100 13.47 0.97 20151215 033100 13.83 0.97 20151215 033100 14.18 1.00 20151215 033100 14.46 1.76 20151215 033100 14.52 1.03 20151215 033100 14.75 1.05 20151215 033100 14.80 1.75 20151215 033100 14.95 1.76 20151215 033100 15.09 1.08 20151215 033100 15.09 1.74 20151215 033100 15.34 1.73 20151215 033100 15.39 1.75 20151215 033100 15.43 1.11 20151215 033100 15.65 1.72 20151215 033100 15.66 1.13 20151215 033100 15.76 1.75 20151215 033100 15.93 1.71 20151215 033100 15.99 1.16 20151215 033100 16.13 1.70 20151215 033100 16.30 1.74 20151215 033100 16.32 1.19 20151215 033100 16.39 1.69 20151215 033100 16.48 1.23 20151215 033100 16.54 1.28 20151215 033100 16.60 1.34 20151215 033100 16.63 1.39 20151215 033100 16.64 1.68 20151215 033100 16.68 1.45 20151215 033100 16.71 1.50 20151215 033100 16.74 1.55 20151215 033100 16.76 1.61 20151215 033100 16.78 1.66 20151215 033100 16.79 1.74 20151215 033100 17.30 1.73 20151215 033100 17.77 1.73 20151215 033100 18.31 1.72 20151215 033100 18.99 1.74 20151215 033100 19.79 1.80 20151215 033100 20.78 1.87 20151215 033100 21.77 1.95 20151215 033100 5.24 0.80 20151215 033100 5.27 0.83 20151215 033100 5.41 0.86 20151215 033100 5.58 0.89 20151215 033100 5.71 0.92 20151215 033100 5.91 0.95 20151215 033100 6.16 0.98 20151215 033100 6.36 1.01 20151215 033100 6.81 1.01 20151215 033100 7.27 1.01 20151215 033100 7.74 1.00 20151215 033100 8.26 0.99 20151215 033100 8.78 0.99 20151215 033100 9.17 0.98 20151215 033100 9.68 0.97 20151215 033200 21.33 5.51 20151215 033200 22.04 5.55 20151215 033200 22.78 2.03 20151215 033200 22.85 5.61 20151215 033200 23.54 5.65 20151215 033200 23.62 2.10 20151215 033200 24.25 5.69 20151215 033200 24.67 2.19 20151215 033200 24.97 6.04 20151215 033200 24.99 5.94 20151215 033200 25.01 5.97 20151215 033200 25.04 6.01 20151215 033200 25.06 5.75 20151215 033200 25.07 5.84 20151215 033200 25.07 5.88 20151215 033200 25.08 5.80 20151215 033200 25.09 5.91 20151215 033200 25.18 5.78 20151215 033200 25.74 2.27 20151215 033200 26.29 6.03 20151215 033200 26.77 2.35 20151215 033200 27.36 2.46 20151215 033200 27.65 6.01 20151215 033200 27.82 2.59 20151215 033200 28.27 2.72 20151215 033200 28.73 2.84 20151215 033200 28.92 5.99 20151215 033200 29.30 2.98 20151215 033200 29.86 3.10 20151215 033200 30.12 5.98 20151215 033200 30.50 3.24 20151215 033200 31.06 3.36 20151215 033200 31.55 5.97 20151215 033200 31.71 3.48 20151215 033200 32.03 3.54 20151215 033200 32.27 3.58 20151215 033200 32.44 3.60 20151215 033200 32.67 3.64 20151215 033200 32.89 3.68 20151215 033200 33.02 5.95 20151215 033200 33.11 3.72 20151215 033200 33.27 3.75 20151215 033200 33.48 3.79 20151215 033200 33.78 3.85 20151215 033200 34.16 5.93 20151215 033200 34.44 3.94 20151215 033200 35.23 4.07 20151215 033200 35.66 5.92 20151215 033200 36.02 4.19 20151215 033200 36.81 4.30 20151215 033200 36.86 5.87 20151215 033200 37.26 5.74 20151215 033200 37.46 4.40 20151215 033200 37.70 5.64 20151215 033200 38.18 5.51 20151215 033200 38.24 4.52 20151215 033200 38.56 5.37 20151215 033200 39.00 5.24 20151215 033200 39.02 4.63 20151215 033200 39.35 5.13 20151215 033200 39.70 4.99 20151215 033200 39.80 4.74 20151215 033200 40.07 4.85 20151215 033300 16.85 4.39 20151215 033300 16.98 4.43 20151215 033300 17.07 4.37 20151215 033300 17.13 4.48 20151215 033300 17.27 4.54 20151215 033300 17.39 4.58 20151215 033300 17.52 4.63 20151215 033300 17.64 4.69 20151215 033300 17.65 4.38 20151215 033300 17.79 4.73 20151215 033300 17.87 4.78 20151215 033300 18.15 4.85 20151215 033300 18.24 4.38 20151215 033300 18.51 4.93 20151215 033300 18.73 4.39 20151215 033300 18.81 5.34 20151215 033300 18.91 5.00 20151215 033300 18.94 5.34 20151215 033300 19.03 5.36 20151215 033300 19.13 5.33 20151215 033300 19.23 5.07 20151215 033300 19.33 4.40 20151215 033300 19.42 5.34 20151215 033300 19.62 5.15 20151215 033300 19.63 5.33 20151215 033300 19.80 5.33 20151215 033300 19.83 5.41 20151215 033300 19.93 4.40 20151215 033300 20.03 5.22 20151215 033300 20.04 5.32 20151215 033300 20.37 5.29 20151215 033300 20.37 5.33 20151215 033300 20.44 4.40 20151215 033300 20.51 5.46 20151215 033300 20.63 5.32 20151215 033300 20.65 5.32 20151215 033300 20.69 5.34 20151215 033300 20.70 5.35 20151215 033300 20.72 5.36 20151215 033300 20.79 5.37 20151215 033300 20.79 5.38 20151215 033300 20.89 5.40 20151215 033300 21.00 5.42 20151215 033300 21.05 4.41 20151215 033300 21.09 5.43 20151215 033300 21.22 5.45 20151215 033300 21.67 4.42 20151215 033300 22.22 4.45 20151215 033300 22.68 4.48 20151215 033300 23.20 4.52 20151215 033300 23.43 4.70 20151215 033300 23.66 4.71 20151215 033300 23.74 4.56 20151215 033300 23.98 4.72 20151215 033300 24.28 4.60 20151215 033300 24.31 4.72 20151215 033300 24.68 4.73 20151215 033300 24.72 4.63 20151215 033300 24.98 4.73 20151215 033300 25.24 4.68 20151215 033300 25.37 4.74 20151215 033300 25.77 4.72 20151215 033300 25.78 4.75 20151215 033300 26.20 4.75 20151215 033400 16.99 2.08 20151215 033400 17.28 2.05 20151215 033400 17.57 2.24 20151215 033400 17.73 2.03 20151215 033400 18.14 2.00 20151215 033400 18.40 2.41 20151215 033400 18.58 1.96 20151215 033400 18.95 1.93 20151215 033400 19.13 2.56 20151215 033400 19.47 1.91 20151215 033400 19.94 1.87 20151215 033400 20.13 2.73 20151215 033400 20.41 1.84 20151215 033400 20.78 1.81 20151215 033400 21.16 2.90 20151215 033400 21.29 1.77 20151215 033400 21.71 4.32 20151215 033400 21.72 1.73 20151215 033400 21.75 4.26 20151215 033400 21.92 4.37 20151215 033400 22.00 4.17 20151215 033400 22.06 1.70 20151215 033400 22.10 4.41 20151215 033400 22.24 3.07 20151215 033400 22.25 4.45 20151215 033400 22.32 4.07 20151215 033400 22.43 4.50 20151215 033400 22.47 1.67 20151215 033400 22.64 4.54 20151215 033400 22.67 3.98 20151215 033400 22.82 4.59 20151215 033400 22.96 4.63 20151215 033400 23.00 1.64 20151215 033400 23.05 3.90 20151215 033400 23.14 4.68 20151215 033400 23.19 3.21 20151215 033400 23.40 1.61 20151215 033400 23.54 3.80 20151215 033400 23.71 1.59 20151215 033400 24.10 1.57 20151215 033400 24.10 3.71 20151215 033400 24.34 3.38 20151215 033400 24.65 3.61 20151215 033400 25.20 3.53 20151215 033400 26.51 1.52 20151215 033400 29.31 1.47 20151215 033400 32.85 1.41 20151215 033400 36.42 1.34 20151215 033400 39.96 1.28 20151215 033400 43.29 1.22 20151215 033400 46.73 1.15 20151215 033400 50.07 1.08 20151215 033400 52.61 1.03 20151215 033400 56.61 1.01 20151215 033400 60.14 1.02 20151215 033400 64.01 1.02 20151215 033400 67.43 1.03 20151215 033400 72.11 1.03 20151215 033400 76.82 1.04 20151215 033400 81.87 1.06 20151215 033400 86.38 1.07 20151215 041400 10.24 1.06 20151215 041400 10.64 1.06 20151215 041400 10.98 1.06 20151215 041400 11.45 1.06 20151215 041400 11.97 1.06 20151215 041400 12.07 1.07 20151215 041400 12.11 1.11 20151215 041400 12.14 1.09 20151215 041400 12.23 1.13 20151215 041400 12.38 1.15 20151215 041400 12.40 1.17 20151215 041400 12.58 1.18 20151215 041400 12.63 1.20 20151215 041400 12.83 1.21 20151215 041400 13.25 1.26 20151215 041400 13.67 1.31 20151215 041400 14.29 1.36 20151215 041400 14.81 1.40 20151215 041400 8.97 1.08 20151215 041400 9.30 1.07 20151215 041400 9.59 1.07 20151215 041400 9.86 1.07 20151215 041500 2.47 1.25 20151215 041500 2.50 1.24 20151215 041500 2.52 1.26 20151215 041500 2.55 1.27 20151215 041500 2.61 1.23 20151215 041500 2.61 1.29 20151215 041500 2.71 1.31 20151215 041500 2.78 1.22 20151215 041500 2.84 1.33 20151215 041500 2.97 1.21 20151215 041500 3.03 1.36 20151215 041500 3.24 1.38 20151215 041500 3.25 1.20 20151215 041500 3.43 1.40 20151215 041500 3.56 1.19 20151215 041500 3.70 1.42 20151215 041500 3.83 1.20 20151215 041500 3.87 1.22 20151215 041500 3.90 1.18 20151215 041500 3.94 1.18 20151215 041500 3.98 1.23 20151215 041500 3.98 1.45 20151215 041500 4.23 1.25 20151215 041500 4.38 1.47 20151215 041500 4.59 1.27 20151215 041500 4.71 1.50 20151215 041500 5.01 1.29 20151215 041500 5.07 1.52 20151215 041500 5.43 1.17 20151215 041500 5.43 1.30 20151215 041500 5.46 1.54 20151215 041500 5.48 1.19 20151215 041500 5.48 1.21 20151215 041500 5.53 1.15 20151215 041500 5.55 1.23 20151215 041500 5.64 1.25 20151215 041500 5.70 1.27 20151215 041500 5.74 1.56 20151215 041500 5.80 1.14 20151215 041500 5.82 1.29 20151215 041500 5.92 1.31 20151215 041500 5.95 1.32 20151215 041500 6.13 1.59 20151215 041500 6.15 1.13 20151215 041500 6.45 1.61 20151215 041500 6.60 1.12 20151215 041500 6.76 1.63 20151215 041500 6.88 1.56 20151215 041500 6.90 1.58 20151215 041500 6.91 1.11 20151215 041500 6.91 1.54 20151215 041500 6.93 1.53 20151215 041500 6.93 1.62 20151215 041500 6.94 1.60 20151215 041500 6.96 1.51 20151215 041500 7.00 1.64 20151215 041500 7.01 1.49 20151215 041500 7.16 1.48 20151215 041500 7.39 1.10 20151215 041500 7.40 1.46 20151215 041500 7.79 1.10 20151215 041500 8.19 1.09 20151215 041500 8.61 1.08 20151215 041600 10.03 1.47 20151215 041600 5.75 1.26 20151215 041600 5.78 1.26 20151215 041600 5.90 1.26 20151215 041600 6.03 1.27 20151215 041600 6.09 1.27 20151215 041600 6.52 1.27 20151215 041600 6.95 1.27 20151215 041600 7.39 1.27 20151215 041600 7.62 1.45 20151215 041600 7.85 1.27 20151215 041600 7.89 1.44 20151215 041600 8.15 1.30 20151215 041600 8.15 1.32 20151215 041600 8.15 1.34 20151215 041600 8.17 1.35 20151215 041600 8.17 1.43 20151215 041600 8.19 1.37 20151215 041600 8.20 1.39 20151215 041600 8.22 1.30 20151215 041600 8.23 1.40 20151215 041600 8.25 1.27 20151215 041600 8.25 1.42 20151215 041600 8.29 1.44 20151215 041600 8.39 1.43 20151215 041600 8.40 1.42 20151215 041600 8.41 1.32 20151215 041600 8.46 1.43 20151215 041600 8.59 1.27 20151215 041600 8.59 1.42 20151215 041600 8.64 1.35 20151215 041600 8.69 1.42 20151215 041600 8.70 1.41 20151215 041600 8.81 1.41 20151215 041600 8.86 1.37 20151215 041600 8.95 1.40 20151215 041600 8.96 1.27 20151215 041600 8.99 1.40 20151215 041600 9.08 1.40 20151215 041600 9.10 1.39 20151215 041600 9.24 1.39 20151215 041600 9.29 1.41 20151215 041600 9.30 1.38 20151215 041600 9.32 1.27 20151215 041600 9.34 1.40 20151215 041600 9.35 1.41 20151215 041600 9.39 1.42 20151215 041600 9.40 1.39 20151215 041600 9.46 1.37 20151215 041600 9.47 1.36 20151215 041600 9.50 1.42 20151215 041600 9.52 1.32 20151215 041600 9.52 1.34 20151215 041600 9.53 1.43 20151215 041600 9.54 1.43 20151215 041600 9.58 1.31 20151215 041600 9.62 1.27 20151215 041600 9.62 1.44 20151215 041600 9.63 1.29 20151215 041600 9.73 1.44 20151215 041600 9.77 1.45 20151215 041600 9.80 1.45 20151215 041600 9.93 1.46 20151215 041600 9.96 1.47 20151215 041700 0.45 1.13 20151215 041700 0.47 1.13 20151215 041700 0.73 1.13 20151215 041700 0.76 1.13 20151215 041700 1.10 1.13 20151215 041700 1.16 1.13 20151215 041700 1.53 1.13 20151215 041700 1.57 1.13 20151215 041700 1.98 1.14 20151215 041700 1.99 1.13 20151215 041700 2.33 1.15 20151215 041700 2.41 1.12 20151215 041700 2.66 1.13 20151215 041700 2.78 1.17 20151215 041700 2.95 1.13 20151215 041700 3.24 1.19 20151215 041700 3.26 1.13 20151215 041700 3.29 1.19 20151215 041700 3.31 1.22 20151215 041700 3.38 1.16 20151215 041700 3.44 1.24 20151215 041700 3.49 1.13 20151215 041700 3.51 1.14 20151215 041700 3.63 1.27 20151215 041700 3.66 1.20 20151215 041700 3.73 1.11 20151215 041700 3.83 1.14 20151215 041700 3.91 1.30 20151215 041700 4.07 1.08 20151215 041700 4.11 1.31 20151215 041700 4.15 1.15 20151215 041700 4.15 1.22 20151215 041700 4.37 1.06 20151215 041700 4.38 1.33 20151215 041700 4.48 1.15 20151215 041700 4.66 1.36 20151215 041700 4.67 1.06 20151215 041700 4.68 1.24 20151215 041700 4.76 1.15 20151215 041700 4.93 1.07 20151215 041700 4.95 1.38 20151215 041700 5.05 1.15 20151215 041700 5.20 1.40 20151215 041700 5.24 1.26 20151215 041700 5.26 1.08 20151215 041700 5.29 1.14 20151215 041700 5.48 1.14 20151215 041700 5.50 1.26 20151215 041700 5.52 1.42 20151215 041700 5.58 1.08 20151215 041700 5.58 1.26 20151215 041700 5.66 1.26 20151215 041700 5.68 1.26 20151215 041700 5.71 1.13 20151215 041700 5.80 1.09 20151215 041700 5.85 1.45 20151215 041700 5.93 1.12 20151215 041700 6.10 1.09 20151215 041700 6.15 1.11 20151215 041700 6.32 1.11 20151215 041700 6.40 1.09 20151215 041700 6.52 1.11 20151215 041700 6.65 1.10 20151215 041700 6.73 1.10 20151215 041800 6.13 1.47 20151215 041800 6.40 1.49 20151215 041800 6.49 1.50 20151215 041800 6.56 1.51 20151215 041800 6.63 1.52 20151215 041800 6.70 1.53 20151215 041800 6.79 1.54 20151215 041800 6.86 1.55 20151215 041800 6.94 1.56 20151215 041800 6.99 1.69 20151215 041800 7.02 1.56 20151215 041800 7.10 1.68 20151215 041800 7.17 1.57 20151215 041800 7.22 1.66 20151215 041800 7.32 1.71 20151215 041800 7.33 1.57 20151215 041800 7.35 1.69 20151215 041800 7.37 1.64 20151215 041800 7.45 1.68 20151215 041800 7.49 1.72 20151215 041800 7.52 1.58 20151215 041800 7.54 1.63 20151215 041800 7.61 1.66 20151215 041800 7.70 1.73 20151215 041800 7.71 1.58 20151215 041800 7.71 1.61 20151215 041800 7.74 1.64 20151215 041800 7.87 1.74 20151215 041800 7.88 1.58 20151215 041800 7.88 1.63 20151215 041800 7.91 1.59 20151215 041800 8.05 1.61 20151215 041800 8.09 1.59 20151215 041800 8.09 1.76 20151215 041800 8.10 1.58 20151215 041800 8.20 1.59 20151215 041800 8.29 1.59 20151215 041800 8.32 1.77 20151215 041800 8.33 1.56 20151215 041800 8.37 1.57 20151215 041800 8.50 1.56 20151215 041800 8.51 1.59 20151215 041800 8.53 1.78 20151215 041800 8.64 1.60 20151215 041800 8.72 1.62 20151215 041800 8.74 1.64 20151215 041800 8.77 1.80 20151215 041800 8.80 1.67 20151215 041800 8.83 1.69 20151215 041800 8.88 1.72 20151215 041800 8.97 1.74 20151215 041800 9.01 1.77 20151215 041800 9.04 1.82 20151215 041800 9.08 1.79 20151215 041800 9.11 1.82 20151215 041800 9.12 1.82 20151215 041800 9.13 1.82 20151215 041800 9.14 1.81 20151215 041800 9.15 1.82 20151215 041800 9.17 1.81 20151215 041900 2.73 1.80 20151215 041900 2.77 1.78 20151215 041900 2.92 1.82 20151215 041900 2.95 1.76 20151215 041900 3.27 1.84 20151215 041900 3.33 1.75 20151215 041900 3.36 1.82 20151215 041900 3.39 1.80 20151215 041900 3.45 1.77 20151215 041900 3.49 1.75 20151215 041900 3.55 1.73 20151215 041900 3.63 1.71 20151215 041900 3.70 1.69 20151215 041900 3.81 1.67 20151215 041900 3.81 1.73 20151215 041900 3.96 1.66 20151215 041900 4.27 1.71 20151215 041900 4.46 1.68 20151215 041900 4.84 1.70 20151215 041900 4.87 1.70 20151215 041900 5.33 1.72 20151215 041900 5.43 1.69 20151215 041900 5.81 1.73 20151215 041900 5.91 1.70 20151215 041900 6.19 1.75 20151215 041900 6.31 1.70 20151215 041900 6.66 1.76 20151215 041900 6.79 1.71 20151215 041900 7.12 1.78 20151215 041900 7.18 1.70 20151215 041900 7.28 1.72 20151215 041900 7.39 1.72 20151215 041900 7.53 1.73 20151215 041900 7.57 1.79 20151215 041900 7.68 1.72 20151215 041900 7.68 1.74 20151215 041900 7.81 1.75 20151215 041900 7.81 1.79 20151215 041900 7.86 1.79 20151215 041900 7.90 1.79 20151215 041900 7.94 1.79 20151215 041900 7.95 1.76 20151215 041900 7.99 1.79 20151215 041900 8.04 1.79 20151215 041900 8.07 1.77 20151215 041900 8.10 1.79 20151215 041900 8.14 1.79 20151215 041900 8.16 1.73 20151215 041900 8.17 1.78 20151215 041900 8.21 1.79 20151215 041900 8.65 1.74 20151215 041900 9.13 1.74 20151215 041900 9.26 1.80 20151215 041900 9.27 1.79 20151215 041900 9.27 1.80 20151215 041900 9.28 1.77 20151215 041900 9.28 1.78 20151215 041900 9.29 1.75 20151215 041900 9.29 1.76 20151215 041900 9.33 1.81 20151215 041900 9.39 1.81 20151215 041900 9.46 1.82 20151215 042000 10.13 2.20 20151215 042000 10.20 2.27 20151215 042000 10.41 2.29 20151215 042000 10.85 2.17 20151215 042000 11.21 2.30 20151215 042000 11.45 2.15 20151215 042000 11.72 2.30 20151215 042000 12.04 2.33 20151215 042000 12.93 2.31 20151215 042000 13.05 2.36 20151215 042000 14.04 2.40 20151215 042000 14.28 2.39 20151215 042000 14.49 2.32 20151215 042000 14.50 2.39 20151215 042000 14.76 2.38 20151215 042000 15.02 2.38 20151215 042000 15.26 2.37 20151215 042000 15.53 2.36 20151215 042000 15.85 2.35 20151215 042000 16.11 2.33 20151215 042000 16.16 2.34 20151215 042000 4.43 2.04 20151215 042000 4.47 2.02 20151215 042000 4.56 2.05 20151215 042000 4.64 2.01 20151215 042000 4.67 2.06 20151215 042000 4.81 2.07 20151215 042000 4.88 1.99 20151215 042000 4.96 2.08 20151215 042000 5.09 2.09 20151215 042000 5.17 1.97 20151215 042000 5.26 2.10 20151215 042000 5.43 2.11 20151215 042000 5.46 1.95 20151215 042000 5.61 2.13 20151215 042000 5.76 1.93 20151215 042000 6.31 2.15 20151215 042000 6.48 1.89 20151215 042000 6.82 1.87 20151215 042000 7.20 1.86 20151215 042000 7.33 2.18 20151215 042000 7.50 1.86 20151215 042000 7.85 1.85 20151215 042000 8.15 1.85 20151215 042000 8.23 2.27 20151215 042000 8.26 2.27 20151215 042000 8.34 2.21 20151215 042000 8.46 1.85 20151215 042000 8.65 2.28 20151215 042000 8.81 1.86 20151215 042000 8.83 2.25 20151215 042000 9.11 1.86 20151215 042000 9.18 2.24 20151215 042000 9.32 2.29 20151215 042000 9.42 1.86 20151215 042000 9.43 2.22 20151215 042000 9.52 1.83 20151215 042000 9.56 1.83 20151215 042000 9.63 1.84 20151215 042000 9.67 1.85 20151215 042000 9.71 1.86 20151215 042000 9.76 1.86 20151215 042100 10.10 3.10 20151215 042100 10.12 4.10 20151215 042100 10.28 3.06 20151215 042100 10.46 3.01 20151215 042100 10.62 2.38 20151215 042100 10.62 2.97 20151215 042100 10.64 4.13 20151215 042100 10.69 2.35 20151215 042100 10.69 2.42 20151215 042100 10.79 2.46 20151215 042100 10.81 2.93 20151215 042100 10.86 2.32 20151215 042100 10.92 2.50 20151215 042100 11.01 2.88 20151215 042100 11.02 2.29 20151215 042100 11.04 2.55 20151215 042100 11.08 4.16 20151215 042100 11.13 2.58 20151215 042100 11.17 2.26 20151215 042100 11.20 2.83 20151215 042100 11.28 2.62 20151215 042100 11.37 2.23 20151215 042100 11.37 2.79 20151215 042100 11.42 2.66 20151215 042100 11.54 2.70 20151215 042100 11.55 2.21 20151215 042100 11.58 2.74 20151215 042100 11.58 4.19 20151215 042100 11.72 2.18 20151215 042100 11.94 2.15 20151215 042100 12.07 4.22 20151215 042100 12.16 2.12 20151215 042100 12.16 2.13 20151215 042100 12.26 2.12 20151215 042100 12.47 2.11 20151215 042100 12.50 4.25 20151215 042100 12.72 2.11 20151215 042100 12.87 2.10 20151215 042100 12.91 2.10 20151215 042100 12.97 4.28 20151215 042100 13.21 2.09 20151215 042100 13.44 2.08 20151215 042100 13.53 2.08 20151215 042100 13.78 2.07 20151215 042100 14.14 2.06 20151215 042100 14.15 2.06 20151215 042100 8.22 3.56 20151215 042100 8.27 3.62 20151215 042100 8.36 3.67 20151215 042100 8.43 3.51 20151215 042100 8.49 3.73 20151215 042100 8.64 3.45 20151215 042100 8.64 3.79 20151215 042100 8.77 3.84 20151215 042100 8.82 3.40 20151215 042100 8.95 3.90 20151215 042100 9.04 3.35 20151215 042100 9.16 3.96 20151215 042100 9.26 3.29 20151215 042100 9.35 4.01 20151215 042100 9.46 3.25 20151215 042100 9.55 4.07 20151215 042100 9.69 3.20 20151215 042100 9.92 3.14 20151215 042200 0.41 4.91 20151215 042200 0.43 4.91 20151215 042200 0.45 4.92 20151215 042200 0.48 4.90 20151215 042200 0.49 4.93 20151215 042200 0.50 4.89 20151215 042200 0.57 4.88 20151215 042200 0.57 4.93 20151215 042200 0.64 4.86 20151215 042200 0.79 4.87 20151215 042200 0.86 4.92 20151215 042200 1.00 4.89 20151215 042200 10.15 4.78 20151215 042200 10.56 4.77 20151215 042200 10.77 4.75 20151215 042200 11.06 4.72 20151215 042200 11.35 4.70 20151215 042200 11.65 4.67 20151215 042200 11.88 4.65 20151215 042200 1.19 4.92 20151215 042200 12.20 4.62 20151215 042200 12.52 4.59 20151215 042200 1.26 4.91 20151215 042200 12.77 4.57 20151215 042200 12.97 4.54 20151215 042200 13.06 4.52 20151215 042200 13.10 4.50 20151215 042200 13.20 4.47 20151215 042200 13.31 4.45 20151215 042200 13.41 4.31 20151215 042200 13.42 4.42 20151215 042200 13.48 4.40 20151215 042200 13.60 4.37 20151215 042200 13.74 4.34 20151215 042200 1.48 4.92 20151215 042200 1.59 4.91 20151215 042200 1.73 4.95 20151215 042200 2.00 4.90 20151215 042200 2.00 4.97 20151215 042200 2.24 4.99 20151215 042200 2.40 4.90 20151215 042200 2.54 5.02 20151215 042200 2.76 4.89 20151215 042200 2.78 5.05 20151215 042200 2.80 5.04 20151215 042200 3.18 4.88 20151215 042200 3.59 4.88 20151215 042200 3.95 4.87 20151215 042200 4.26 4.86 20151215 042200 4.55 4.84 20151215 042200 4.77 4.84 20151215 042200 5.07 4.83 20151215 042200 5.38 4.82 20151215 042200 5.61 4.82 20151215 042200 5.93 4.81 20151215 042200 6.25 4.81 20151215 042200 6.61 4.81 20151215 042200 6.99 4.80 20151215 042200 7.49 4.80 20151215 042200 7.98 4.80 20151215 042200 8.35 4.79 20151215 042200 8.84 4.79 20151215 042200 9.32 4.79 20151215 042200 9.68 4.78 20151215 042300 1.78 5.08 20151215 042300 1.88 5.08 20151215 042300 1.99 5.08 20151215 042300 2.10 5.08 20151215 042300 2.11 5.09 20151215 042300 2.23 5.07 20151215 042300 2.37 5.07 20151215 042300 2.37 5.09 20151215 042300 2.51 5.06 20151215 042300 2.66 5.06 20151215 042300 2.68 5.09 20151215 042300 2.99 5.08 20151215 042300 3.24 5.08 20151215 042300 3.52 5.08 20151215 042300 3.79 5.08 20151215 042300 4.01 5.07 20151215 042300 4.25 5.07 20151215 042300 4.27 5.07 20151215 042300 4.31 5.06 20151215 042300 4.40 5.06 20151215 042300 4.50 5.05 20151215 042300 4.63 5.05 20151215 042300 4.76 5.05 20151215 042300 4.91 5.05 20151215 042300 5.10 5.05 20151215 042300 5.34 5.12 20151215 042300 5.38 5.06 20151215 042300 5.38 5.11 20151215 042300 5.45 5.11 20151215 042300 5.51 5.11 20151215 042300 5.56 5.10 20151215 042300 5.73 5.09 20151215 042300 5.78 5.10 20151215 042300 5.84 5.08 20151215 042300 5.87 5.06 20151215 042300 6.00 5.07 20151215 042300 6.14 5.10 20151215 042300 6.17 5.06 20151215 042300 6.32 5.06 20151215 042300 6.34 5.06 20151215 042300 6.52 5.04 20151215 042300 6.53 5.04 20151215 042300 6.55 5.04 20151215 042300 6.57 5.09 20151215 042300 6.58 5.04 20151215 042300 6.60 5.05 20151215 042300 6.64 5.05 20151215 042300 6.70 5.05 20151215 042300 6.70 5.06 20151215 042300 6.79 5.06 20151215 042300 6.84 5.06 20151215 042300 6.91 5.08 20151215 042300 7.14 5.06 20151215 042300 7.42 5.08 20151215 042300 7.55 5.06 20151215 042300 7.91 5.06 20151215 042300 7.96 5.07 20151215 042300 8.29 5.06 20151215 042300 8.52 5.06 20151215 042300 8.65 5.06 20151215 042400 10.02 5.18 20151215 042400 10.25 5.18 20151215 042400 10.47 5.19 20151215 042400 10.63 5.19 20151215 042400 10.84 5.20 20151215 042400 11.04 5.21 20151215 042400 11.20 5.21 20151215 042400 11.38 5.22 20151215 042400 11.63 5.25 20151215 042400 11.84 5.28 20151215 042400 12.10 5.32 20151215 042400 12.36 5.35 20151215 042400 12.58 5.38 20151215 042400 12.84 5.42 20151215 042400 13.09 5.46 20151215 042400 13.31 5.50 20151215 042400 13.57 5.54 20151215 042400 13.99 5.55 20151215 042400 14.43 5.57 20151215 042400 14.82 5.59 20151215 042400 15.29 5.61 20151215 042400 15.73 5.62 20151215 042400 16.16 5.64 20151215 042400 16.67 5.65 20151215 042400 16.73 5.43 20151215 042400 16.75 5.42 20151215 042400 16.87 5.42 20151215 042400 16.93 5.46 20151215 042400 17.00 5.42 20151215 042400 17.14 5.41 20151215 042400 17.14 5.49 20151215 042400 17.20 5.67 20151215 042400 17.26 5.41 20151215 042400 17.32 5.51 20151215 042400 17.54 5.54 20151215 042400 17.59 5.68 20151215 042400 17.67 5.67 20151215 042400 17.75 5.57 20151215 042400 17.81 5.67 20151215 042400 17.93 5.59 20151215 042400 17.93 5.67 20151215 042400 18.05 5.67 20151215 042400 18.12 5.66 20151215 042400 18.14 5.62 20151215 042400 18.22 5.66 20151215 042400 18.32 5.66 20151215 042400 18.39 5.65 20151215 042400 18.41 5.66 20151215 042400 6.93 5.06 20151215 042400 7.02 5.07 20151215 042400 7.10 5.08 20151215 042400 7.16 5.08 20151215 042400 7.25 5.09 20151215 042400 7.33 5.10 20151215 042400 7.49 5.11 20151215 042400 7.73 5.11 20151215 042400 8.00 5.12 20151215 042400 8.25 5.13 20151215 042400 8.53 5.14 20151215 042400 8.77 5.14 20151215 042400 9.05 5.15 20151215 042400 9.30 5.16 20151215 042400 9.59 5.17 20151215 042400 9.81 5.17 20151215 042500 10.03 4.72 20151215 042500 10.04 4.97 20151215 042500 10.61 4.73 20151215 042500 10.61 5.00 20151215 042500 11.17 5.02 20151215 042500 11.48 4.75 20151215 042500 11.63 5.04 20151215 042500 12.17 5.07 20151215 042500 12.41 4.78 20151215 042500 12.70 5.09 20151215 042500 13.13 5.11 20151215 042500 13.20 4.80 20151215 042500 13.68 5.14 20151215 042500 13.87 5.16 20151215 042500 14.00 5.17 20151215 042500 14.16 4.82 20151215 042500 14.19 5.20 20151215 042500 14.40 5.22 20151215 042500 14.60 5.24 20151215 042500 14.87 5.26 20151215 042500 15.13 4.85 20151215 042500 15.16 5.28 20151215 042500 15.43 5.31 20151215 042500 15.78 5.33 20151215 042500 15.95 4.87 20151215 042500 15.99 5.34 20151215 042500 16.21 5.35 20151215 042500 16.46 5.36 20151215 042500 16.53 4.82 20151215 042500 16.72 5.36 20151215 042500 16.88 4.89 20151215 042500 16.95 5.37 20151215 042500 17.18 5.37 20151215 042500 17.25 4.84 20151215 042500 17.39 5.40 20151215 042500 17.44 5.37 20151215 042500 17.54 5.40 20151215 042500 17.64 5.38 20151215 042500 17.66 5.39 20151215 042500 17.81 5.38 20151215 042500 17.87 4.91 20151215 042500 17.97 4.87 20151215 042500 18.26 4.91 20151215 042500 18.56 4.89 20151215 042500 18.58 4.92 20151215 042500 18.89 4.92 20151215 042500 19.16 4.93 20151215 042500 19.32 4.92 20151215 042500 19.41 4.93 20151215 042500 19.72 4.94 20151215 042500 19.99 4.95 20151215 042500 20.03 4.95 20151215 042500 20.30 4.96 20151215 042500 20.61 4.97 20151215 042500 8.97 4.87 20151215 042500 9.00 4.85 20151215 042500 9.00 4.90 20151215 042500 9.08 4.82 20151215 042500 9.12 4.93 20151215 042500 9.24 4.80 20151215 042500 9.43 4.77 20151215 042500 9.46 4.95 20151215 042500 9.70 4.75 20151215 042600 10.53 4.34 20151215 042600 10.71 4.35 20151215 042600 10.85 4.34 20151215 042600 10.91 4.36 20151215 042600 11.11 4.37 20151215 042600 11.18 4.34 20151215 042600 11.29 4.37 20151215 042600 11.46 4.34 20151215 042600 11.51 4.39 20151215 042600 11.73 4.40 20151215 042600 11.79 4.34 20151215 042600 11.93 4.41 20151215 042600 12.12 4.34 20151215 042600 12.17 4.42 20151215 042600 12.41 4.34 20151215 042600 12.42 4.44 20151215 042600 12.64 4.53 20151215 042600 12.65 4.45 20151215 042600 12.74 4.34 20151215 042600 12.77 4.51 20151215 042600 12.92 4.56 20151215 042600 12.94 4.47 20151215 042600 13.08 4.34 20151215 042600 13.12 4.58 20151215 042600 13.24 4.50 20151215 042600 13.32 4.34 20151215 042600 13.37 4.61 20151215 042600 13.39 4.34 20151215 042600 13.44 4.34 20151215 042600 13.47 4.34 20151215 042600 13.51 4.51 20151215 042600 13.52 4.34 20151215 042600 13.58 4.34 20151215 042600 13.61 4.63 20151215 042600 13.64 4.34 20151215 042600 13.73 4.34 20151215 042600 13.81 4.65 20151215 042600 13.83 4.34 20151215 042600 13.84 4.53 20151215 042600 14.05 4.68 20151215 042600 14.19 4.55 20151215 042600 14.30 4.71 20151215 042600 14.38 4.50 20151215 042600 14.50 4.56 20151215 042600 14.53 4.74 20151215 042600 14.89 4.57 20151215 042600 15.19 4.77 20151215 042600 15.24 4.50 20151215 042600 15.29 4.58 20151215 042600 15.66 4.56 20151215 042600 15.92 4.79 20151215 042600 15.95 4.49 20151215 042600 16.12 4.55 20151215 042600 16.56 4.54 20151215 042600 16.78 4.48 20151215 042600 17.07 4.52 20151215 042600 17.53 4.50 20151215 042600 17.59 4.48 20151215 042600 18.08 4.49 20151215 042600 18.28 4.46 20151215 042600 18.65 4.47 20151215 042600 19.07 4.45 20151215 042600 19.15 4.46 20151215 042700 11.76 3.47 20151215 042700 11.84 3.51 20151215 042700 11.90 3.53 20151215 042700 11.99 3.56 20151215 042700 12.07 3.59 20151215 042700 12.14 3.62 20151215 042700 12.23 3.65 20151215 042700 12.31 3.68 20151215 042700 12.38 3.70 20151215 042700 12.46 3.73 20151215 042700 12.55 3.76 20151215 042700 12.69 3.78 20151215 042700 12.94 3.81 20151215 042700 13.20 3.84 20151215 042700 13.42 3.86 20151215 042700 13.70 3.89 20151215 042700 13.99 3.92 20151215 042700 14.04 4.34 20151215 042700 14.22 3.94 20151215 042700 14.51 4.34 20151215 042700 14.57 3.97 20151215 042700 14.93 4.00 20151215 042700 14.98 4.34 20151215 042700 15.10 4.03 20151215 042700 15.28 4.06 20151215 042700 15.37 4.34 20151215 042700 15.46 4.08 20151215 042700 15.61 4.11 20151215 042700 15.78 4.14 20151215 042700 15.84 4.33 20151215 042700 15.96 4.16 20151215 042700 16.11 4.19 20151215 042700 16.29 4.22 20151215 042700 16.31 4.33 20151215 042700 16.48 4.24 20151215 042700 16.64 4.25 20151215 042700 16.70 4.32 20151215 042700 16.83 4.25 20151215 042700 17.02 4.25 20151215 042700 17.17 4.31 20151215 042700 17.18 4.26 20151215 042700 17.38 4.26 20151215 042700 17.58 4.27 20151215 042700 17.63 4.31 20151215 042700 17.74 4.27 20151215 042700 17.78 4.30 20151215 042700 17.79 4.30 20151215 042700 17.80 4.30 20151215 042700 17.81 4.30 20151215 042700 17.83 4.29 20151215 042700 17.84 4.29 20151215 042700 17.86 4.29 20151215 042700 17.88 4.29 20151215 042700 17.90 4.29 20151215 042700 17.93 4.29 20151215 042700 17.94 4.27 20151215 042700 17.96 4.28 20151215 042700 17.98 4.28 20151215 042700 18.02 4.28 20151215 042700 18.06 4.28 20151215 042700 18.09 4.28 20151215 042800 11.22 3.21 20151215 042800 11.30 3.25 20151215 042800 11.31 3.20 20151215 042800 11.38 3.29 20151215 042800 11.45 3.32 20151215 042800 11.47 3.19 20151215 042800 11.53 3.36 20151215 042800 11.60 3.19 20151215 042800 11.61 3.40 20151215 042800 11.67 3.43 20151215 042800 11.77 3.18 20151215 042800 11.96 3.18 20151215 042800 12.10 3.17 20151215 042800 12.27 3.17 20151215 042800 12.43 3.16 20151215 042800 12.58 3.16 20151215 042800 12.69 3.16 20151215 042800 12.79 3.17 20151215 042800 12.89 3.17 20151215 042800 13.01 3.18 20151215 042800 13.14 3.18 20151215 042800 13.25 3.18 20151215 042800 13.39 3.19 20151215 042800 13.54 3.19 20151215 042800 13.68 3.19 20151215 042800 13.77 2.81 20151215 042800 13.96 3.22 20151215 042800 14.14 2.82 20151215 042800 14.21 3.26 20151215 042800 14.42 3.30 20151215 042800 14.58 2.84 20151215 042800 14.66 3.34 20151215 042800 14.71 3.08 20151215 042800 14.75 3.05 20151215 042800 14.75 3.11 20151215 042800 14.78 3.03 20151215 042800 14.81 3.01 20151215 042800 14.81 3.14 20151215 042800 14.83 2.99 20151215 042800 14.85 2.96 20151215 042800 14.86 2.94 20151215 042800 14.87 3.18 20151215 042800 14.88 2.86 20151215 042800 14.88 2.88 20151215 042800 14.89 2.91 20151215 042800 14.90 3.38 20151215 042800 14.92 3.21 20151215 042800 14.99 3.24 20151215 042800 15.07 3.28 20151215 042800 15.10 3.42 20151215 042800 15.14 3.30 20151215 042800 15.19 3.34 20151215 042800 15.24 3.36 20151215 042800 15.27 3.38 20151215 042800 15.32 3.40 20151215 042800 15.33 3.47 20151215 042800 15.36 3.42 20151215 042800 15.43 3.44 20151215 042800 15.50 3.47 20151215 042800 15.56 3.49 20151215 042800 15.58 3.52 20151215 042800 15.63 3.51 20151215 042800 15.73 3.54 20151215 042900 10.33 1.96 20151215 042900 10.75 1.97 20151215 042900 11.19 2.71 20151215 042900 11.19 2.73 20151215 042900 11.27 2.69 20151215 042900 11.28 1.99 20151215 042900 11.39 2.67 20151215 042900 11.51 2.65 20151215 042900 11.62 2.63 20151215 042900 11.66 2.75 20151215 042900 11.78 2.61 20151215 042900 11.83 2.01 20151215 042900 11.93 2.58 20151215 042900 12.04 2.76 20151215 042900 12.05 2.56 20151215 042900 12.20 2.47 20151215 042900 12.20 2.53 20151215 042900 12.21 2.42 20151215 042900 12.22 2.37 20151215 042900 12.23 2.31 20151215 042900 12.26 2.25 20151215 042900 12.28 2.03 20151215 042900 12.28 2.20 20151215 042900 12.31 2.14 20151215 042900 12.34 2.09 20151215 042900 12.50 2.77 20151215 042900 12.96 2.79 20151215 042900 13.33 2.80 20151215 042900 7.55 1.64 20151215 042900 7.74 1.66 20151215 042900 7.91 1.69 20151215 042900 8.07 1.72 20151215 042900 8.20 1.75 20151215 042900 8.34 1.78 20151215 042900 8.45 1.82 20151215 042900 8.54 1.85 20151215 042900 8.76 1.87 20151215 042900 9.10 1.90 20151215 042900 9.43 1.91 20151215 042900 9.87 1.93 20151215 044300 8.42 1.19 20151215 044300 8.91 1.23 20151215 044300 9.43 1.28 20151215 044300 9.88 1.31 20151215 044400 2.93 1.09 20151215 044400 2.94 1.09 20151215 044400 3.01 1.09 20151215 044400 3.10 1.08 20151215 044400 3.11 1.10 20151215 044400 3.21 1.10 20151215 044400 3.28 1.08 20151215 044400 3.31 1.10 20151215 044400 3.40 1.11 20151215 044400 3.43 1.07 20151215 044400 3.49 1.11 20151215 044400 3.58 1.12 20151215 044400 3.60 1.06 20151215 044400 3.67 1.12 20151215 044400 3.78 1.05 20151215 044400 3.83 1.11 20151215 044400 3.91 1.04 20151215 044400 4.01 1.10 20151215 044400 4.08 1.03 20151215 044400 4.19 1.09 20151215 044400 4.24 1.02 20151215 044400 4.37 1.08 20151215 044400 4.45 1.01 20151215 044400 4.57 1.07 20151215 044400 4.69 1.07 20151215 044400 4.83 1.03 20151215 044400 4.88 1.06 20151215 044400 5.00 1.06 20151215 044400 5.13 1.04 20151215 044400 5.13 1.06 20151215 044400 5.18 1.06 20151215 044400 5.32 1.05 20151215 044400 5.38 1.05 20151215 044400 5.51 1.05 20151215 044400 5.51 1.06 20151215 044400 5.66 1.04 20151215 044400 5.83 1.03 20151215 044400 5.87 1.08 20151215 044400 6.06 1.02 20151215 044400 6.18 1.10 20151215 044400 6.25 1.02 20151215 044400 6.53 1.01 20151215 044400 6.54 1.13 20151215 044400 6.89 1.05 20151215 044400 6.91 1.15 20151215 044400 7.20 1.08 20151215 044400 7.22 1.18 20151215 044400 7.48 1.20 20151215 044400 7.61 1.12 20151215 044400 7.67 1.19 20151215 044400 7.70 1.21 20151215 044400 7.86 1.22 20151215 044400 8.03 1.21 20151215 044400 8.04 1.16 20151215 044400 8.10 1.22 20151215 044400 8.33 1.22 20151215 044400 8.34 1.23 20151215 044400 8.55 1.24 20151215 044400 8.67 1.24 20151215 044400 8.82 1.24 20151215 044400 8.95 1.25 20151215 044400 9.11 1.25 20151215 044400 9.27 1.26 20151215 044400 9.37 1.26 20151215 044500 10.02 1.31 20151215 044500 10.28 1.33 20151215 044500 10.35 1.32 20151215 044500 10.67 1.32 20151215 044500 11.00 1.33 20151215 044500 11.09 1.34 20151215 044500 11.34 1.33 20151215 044500 11.63 1.34 20151215 044500 11.81 1.34 20151215 044500 12.02 1.34 20151215 044500 3.24 1.30 20151215 044500 3.25 1.29 20151215 044500 3.41 1.31 20151215 044500 3.47 1.28 20151215 044500 3.50 1.28 20151215 044500 3.55 1.29 20151215 044500 3.70 1.30 20151215 044500 3.76 1.32 20151215 044500 3.90 1.31 20151215 044500 4.20 1.33 20151215 044500 4.27 1.32 20151215 044500 4.56 1.34 20151215 044500 4.77 1.33 20151215 044500 4.90 1.35 20151215 044500 5.33 1.37 20151215 044500 5.44 1.33 20151215 044500 6.16 1.34 20151215 044500 6.68 1.34 20151215 044500 6.92 1.13 20151215 044500 7.04 1.13 20151215 044500 7.13 1.34 20151215 044500 7.18 1.15 20151215 044500 7.26 1.13 20151215 044500 7.36 1.17 20151215 044500 7.45 1.14 20151215 044500 7.64 1.15 20151215 044500 7.67 1.33 20151215 044500 7.80 1.15 20151215 044500 7.96 1.16 20151215 044500 8.11 1.17 20151215 044500 8.16 1.18 20151215 044500 8.17 1.19 20151215 044500 8.18 1.33 20151215 044500 8.20 1.17 20151215 044500 8.21 1.19 20151215 044500 8.22 1.18 20151215 044500 8.23 1.16 20151215 044500 8.26 1.19 20151215 044500 8.29 1.15 20151215 044500 8.33 1.20 20151215 044500 8.36 1.14 20151215 044500 8.47 1.16 20151215 044500 8.55 1.17 20151215 044500 8.63 1.19 20151215 044500 8.71 1.20 20151215 044500 8.85 1.33 20151215 044500 8.86 1.22 20151215 044500 8.96 1.24 20151215 044500 9.07 1.25 20151215 044500 9.19 1.27 20151215 044500 9.44 1.29 20151215 044500 9.51 1.33 20151215 044500 9.71 1.30 20151215 044600 10.09 1.48 20151215 044600 10.62 1.50 20151215 044600 11.06 1.52 20151215 044600 11.58 1.54 20151215 044600 12.11 1.56 20151215 044600 12.55 1.58 20151215 044600 13.07 1.61 20151215 044600 13.59 1.63 20151215 044600 13.90 1.66 20151215 044600 14.18 1.69 20151215 044600 14.46 1.72 20151215 044600 14.69 1.74 20151215 044600 14.96 1.77 20151215 044600 15.25 1.79 20151215 044600 15.48 1.81 20151215 044600 15.76 1.84 20151215 044600 16.04 1.86 20151215 044600 16.14 1.88 20151215 044600 16.21 1.89 20151215 044600 16.30 1.91 20151215 044600 16.37 1.93 20151215 044600 16.47 1.94 20151215 044600 16.58 1.96 20151215 044600 16.68 1.97 20151215 044600 16.81 1.99 20151215 044600 16.95 2.01 20151215 044600 17.09 2.02 20151215 044600 17.26 2.03 20151215 044600 17.42 2.05 20151215 044600 17.55 2.06 20151215 044600 17.71 2.08 20151215 044600 17.86 2.09 20151215 044600 17.99 2.11 20151215 044600 18.14 2.13 20151215 044600 18.24 2.15 20151215 044600 5.79 1.39 20151215 044600 6.01 1.38 20151215 044600 6.24 1.37 20151215 044600 6.46 1.36 20151215 044600 6.66 1.35 20151215 044600 6.88 1.34 20151215 044600 7.12 1.33 20151215 044600 7.32 1.32 20151215 044600 7.59 1.30 20151215 044600 7.82 1.29 20151215 044600 7.99 1.30 20151215 044600 8.18 1.30 20151215 044600 8.35 1.31 20151215 044600 8.49 1.31 20151215 044600 8.64 1.32 20151215 044600 8.79 1.33 20151215 044600 8.90 1.34 20151215 044600 9.01 1.35 20151215 044600 9.08 1.37 20151215 044600 9.08 1.38 20151215 044600 9.09 1.36 20151215 044600 9.10 1.39 20151215 044600 9.13 1.41 20151215 044600 9.17 1.42 20151215 044600 9.21 1.43 20151215 044600 9.28 1.44 20151215 044600 9.36 1.45 20151215 044600 9.57 1.46 20151215 044700 16.76 2.37 20151215 044700 16.78 2.34 20151215 044700 16.94 2.31 20151215 044700 16.95 2.42 20151215 044700 17.09 2.29 20151215 044700 17.20 2.48 20151215 044700 17.29 2.27 20151215 044700 17.47 2.54 20151215 044700 17.51 2.25 20151215 044700 17.69 1.14 20151215 044700 17.71 2.23 20151215 044700 17.71 2.59 20151215 044700 17.90 2.20 20151215 044700 18.02 2.65 20151215 044700 18.08 2.17 20151215 044700 18.34 2.71 20151215 044700 18.63 2.77 20151215 044700 18.98 2.84 20151215 044700 19.30 2.92 20151215 044700 19.52 2.99 20151215 044700 19.78 3.08 20151215 044700 19.94 1.45 20151215 044700 20.04 3.17 20151215 044700 20.26 3.24 20151215 044700 20.52 3.33 20151215 044700 20.78 3.42 20151215 044700 20.99 3.49 20151215 044700 21.25 3.57 20151215 044700 21.75 3.69 20151215 044700 22.25 3.80 20151215 044700 22.34 1.78 20151215 044700 22.85 3.94 20151215 044700 23.44 4.06 20151215 044700 23.66 2.04 20151215 044700 23.93 4.17 20151215 044700 24.38 2.31 20151215 044700 24.51 4.29 20151215 044700 25.09 4.41 20151215 044700 25.45 2.61 20151215 044700 25.55 4.51 20151215 044700 26.12 4.62 20151215 044700 26.44 2.87 20151215 044700 26.50 4.70 20151215 044700 26.79 4.76 20151215 044700 27.17 4.84 20151215 044700 27.57 4.91 20151215 044700 27.66 3.18 20151215 044700 27.92 4.97 20151215 044700 28.37 5.04 20151215 044700 28.84 5.10 20151215 044700 28.96 3.50 20151215 044700 29.25 5.16 20151215 044700 29.43 5.04 20151215 044700 29.50 4.93 20151215 044700 29.53 5.11 20151215 044700 29.74 4.83 20151215 044700 29.78 5.22 20151215 044700 30.09 4.75 20151215 044700 30.34 3.82 20151215 044700 30.65 4.66 20151215 044700 31.36 4.57 20151215 044700 31.57 4.09 20151215 044700 32.08 4.50 20151215 044700 32.69 4.38 20151215 044800 10.06 -0.38 20151215 044800 10.19 -0.19 20151215 044800 10.54 -0.30 20151215 044800 10.93 -0.22 20151215 044800 11.21 0.08 20151215 044800 11.46 -0.12 20151215 044800 12.04 -0.02 20151215 044800 12.36 0.31 20151215 044800 12.57 0.07 20151215 044800 13.04 2.18 20151215 044800 13.22 2.15 20151215 044800 13.26 0.18 20151215 044800 13.36 2.12 20151215 044800 13.39 1.89 20151215 044800 13.44 1.89 20151215 044800 13.50 1.88 20151215 044800 13.50 2.08 20151215 044800 13.50 2.25 20151215 044800 13.55 1.88 20151215 044800 13.57 1.88 20151215 044800 13.61 2.05 20151215 044800 13.62 1.88 20151215 044800 13.65 1.88 20151215 044800 13.68 1.88 20151215 044800 13.73 1.88 20151215 044800 13.77 2.02 20151215 044800 13.79 1.89 20151215 044800 13.83 1.89 20151215 044800 13.85 1.89 20151215 044800 13.85 1.90 20151215 044800 13.90 1.90 20151215 044800 13.92 1.99 20151215 044800 13.96 1.90 20151215 044800 13.97 1.87 20151215 044800 13.99 0.28 20151215 044800 14.01 0.59 20151215 044800 14.03 1.90 20151215 044800 14.04 1.96 20151215 044800 14.11 1.91 20151215 044800 14.21 1.91 20151215 044800 14.24 2.33 20151215 044800 14.25 1.86 20151215 044800 14.28 1.93 20151215 044800 14.31 1.91 20151215 044800 14.38 0.43 20151215 044800 14.59 1.84 20151215 044800 14.72 0.62 20151215 044800 14.86 2.39 20151215 044800 14.94 1.82 20151215 044800 15.04 0.80 20151215 044800 15.23 0.94 20151215 044800 15.25 1.81 20151215 044800 15.52 1.12 20151215 044800 15.57 2.47 20151215 044800 15.62 1.79 20151215 044800 15.77 1.29 20151215 044800 15.91 0.89 20151215 044800 15.96 1.43 20151215 044800 16.00 1.77 20151215 044800 16.16 1.59 20151215 044800 16.32 1.75 20151215 044800 9.62 -0.44 20151215 044800 9.68 -0.48 20151215 044900 10.45 1.64 20151215 044900 11.69 1.66 20151215 044900 12.73 1.67 20151215 044900 14.00 1.69 20151215 044900 15.27 1.71 20151215 044900 16.26 2.54 20151215 044900 16.33 1.72 20151215 044900 16.93 2.61 20151215 044900 17.49 2.68 20151215 044900 17.62 1.74 20151215 044900 18.14 2.75 20151215 044900 18.78 2.82 20151215 044900 18.91 1.76 20151215 044900 19.73 2.83 20151215 044900 20.00 1.78 20151215 044900 20.42 1.84 20151215 044900 20.83 1.89 20151215 044900 20.91 2.83 20151215 044900 21.20 1.94 20151215 044900 21.65 1.99 20151215 044900 22.11 2.04 20151215 044900 22.11 2.84 20151215 044900 22.57 2.10 20151215 044900 22.94 2.14 20151215 044900 23.17 2.85 20151215 044900 23.41 2.20 20151215 044900 24.15 2.23 20151215 044900 24.39 2.86 20151215 044900 25.22 2.24 20151215 044900 25.61 2.86 20151215 044900 26.50 2.25 20151215 044900 26.59 2.87 20151215 044900 27.78 2.26 20151215 044900 27.79 2.88 20151215 044900 28.83 2.26 20151215 044900 28.91 2.88 20151215 044900 29.65 2.85 20151215 044900 30.11 2.27 20151215 044900 30.46 2.81 20151215 044900 31.30 2.77 20151215 044900 31.40 2.28 20151215 044900 32.02 2.74 20151215 044900 32.47 2.28 20151215 044900 32.94 2.70 20151215 044900 33.75 2.29 20151215 044900 33.90 2.66 20151215 044900 34.47 2.31 20151215 044900 34.64 2.34 20151215 044900 34.81 2.63 20151215 044900 34.87 2.37 20151215 044900 35.11 2.40 20151215 044900 35.33 2.43 20151215 044900 35.61 2.46 20151215 044900 35.83 2.49 20151215 044900 35.84 2.59 20151215 044900 36.14 2.52 20151215 044900 36.43 2.55 20151215 044900 6.52 1.57 20151215 044900 7.03 1.58 20151215 044900 7.54 1.59 20151215 044900 7.95 1.59 20151215 044900 8.44 1.60 20151215 044900 8.92 1.61 20151215 044900 9.32 1.62 20151215 045000 10.31 1.91 20151215 045000 10.64 1.91 20151215 045000 10.85 1.91 20151215 045000 11.15 1.90 20151215 045000 11.43 1.90 20151215 045000 11.65 1.89 20151215 045000 11.86 1.89 20151215 045000 11.96 2.42 20151215 045000 12.08 1.88 20151215 045000 12.27 1.88 20151215 045000 12.56 1.88 20151215 045000 13.19 1.91 20151215 045000 13.67 2.42 20151215 045000 13.81 1.94 20151215 045000 1.38 1.84 20151215 045000 14.33 1.97 20151215 045000 14.95 2.00 20151215 045000 15.58 2.04 20151215 045000 15.77 2.43 20151215 045000 1.58 1.90 20151215 045000 16.10 2.07 20151215 045000 1.66 1.80 20151215 045000 16.73 2.10 20151215 045000 17.35 2.14 20151215 045000 17.70 2.17 20151215 045000 17.83 2.43 20151215 045000 18.02 2.20 20151215 045000 18.38 2.24 20151215 045000 18.80 2.27 20151215 045000 1.90 1.94 20151215 045000 19.16 2.30 20151215 045000 19.54 2.44 20151215 045000 19.64 2.34 20151215 045000 20.16 2.37 20151215 045000 2.06 1.77 20151215 045000 20.62 2.40 20151215 045000 21.16 2.44 20151215 045000 2.43 2.00 20151215 045000 2.53 1.74 20151215 045000 2.99 1.71 20151215 045000 3.04 2.05 20151215 045000 3.35 1.69 20151215 045000 3.68 2.11 20151215 045000 3.81 1.66 20151215 045000 4.08 2.41 20151215 045000 4.10 2.39 20151215 045000 4.20 2.38 20151215 045000 4.26 1.62 20151215 045000 4.26 2.15 20151215 045000 4.32 2.37 20151215 045000 4.51 2.35 20151215 045000 4.64 1.60 20151215 045000 4.75 2.33 20151215 045000 4.98 2.21 20151215 045000 4.98 2.32 20151215 045000 5.08 1.57 20151215 045000 5.27 2.30 20151215 045000 5.57 1.56 20151215 045000 5.63 2.28 20151215 045000 5.72 2.26 20151215 045000 6.01 1.57 20151215 045000 6.15 2.41 20151215 045000 7.85 2.41 20151215 045000 9.90 2.42 20151215 045100 0.83 1.56 20151215 045100 10.08 1.67 20151215 045100 11.55 1.69 20151215 045100 13.37 1.71 20151215 045100 1.34 1.55 20151215 045100 15.19 1.73 20151215 045100 16.26 1.73 20151215 045100 1.63 1.55 20151215 045100 17.25 1.72 20151215 045100 18.40 1.72 20151215 045100 19.59 1.72 20151215 045100 20.79 1.71 20151215 045100 2.13 1.56 20151215 045100 22.01 1.70 20151215 045100 23.00 1.70 20151215 045100 23.01 1.68 20151215 045100 23.22 1.68 20151215 045100 23.24 1.68 20151215 045100 23.29 1.68 20151215 045100 23.41 1.68 20151215 045100 23.50 1.67 20151215 045100 23.75 1.67 20151215 045100 24.12 1.68 20151215 045100 24.51 1.69 20151215 045100 24.57 1.68 20151215 045100 24.84 1.68 20151215 045100 2.52 1.57 20151215 045100 25.45 1.68 20151215 045100 2.56 1.60 20151215 045100 2.61 1.60 20151215 045100 2.64 1.61 20151215 045100 2.72 1.58 20151215 045100 2.77 1.60 20151215 045100 2.81 1.61 20151215 045100 2.84 1.58 20151215 045100 3.03 1.61 20151215 045100 3.17 1.61 20151215 045100 3.25 1.59 20151215 045100 3.33 1.62 20151215 045100 3.71 1.62 20151215 045100 3.73 1.62 20151215 045100 3.78 1.59 20151215 045100 4.13 1.62 20151215 045100 4.17 1.60 20151215 045100 4.23 1.60 20151215 045100 4.24 1.62 20151215 045100 4.58 1.62 20151215 045100 4.61 1.61 20151215 045100 4.90 1.63 20151215 045100 5.62 1.63 20151215 045100 6.01 1.62 20151215 045100 6.24 1.64 20151215 045100 7.00 1.64 20151215 045100 7.78 1.65 20151215 045100 7.86 1.65 20151215 045100 7.98 1.68 20151215 045100 8.23 1.71 20151215 045100 8.46 1.74 20151215 045100 8.74 1.77 20151215 045100 9.01 1.80 20151215 045100 9.34 1.83 20151215 045100 9.61 1.86 20151215 045100 9.92 1.89 20151215 045200 10.64 1.72 20151215 045200 10.70 1.79 20151215 045200 10.75 1.80 20151215 045200 10.77 1.77 20151215 045200 10.81 1.75 20151215 045200 10.87 1.73 20151215 045200 10.96 1.72 20151215 045200 10.97 1.79 20151215 045200 11.01 1.70 20151215 045200 11.05 1.68 20151215 045200 11.15 1.67 20151215 045200 11.20 1.65 20151215 045200 11.23 1.78 20151215 045200 11.49 1.76 20151215 045200 11.73 1.75 20151215 045200 11.88 1.65 20151215 045200 12.02 1.74 20151215 045200 12.19 1.69 20151215 045200 12.29 1.72 20151215 045200 12.59 1.71 20151215 045200 12.73 1.65 20151215 045200 12.86 1.69 20151215 045200 13.63 1.65 20151215 045200 14.36 1.65 20151215 045200 1.46 1.88 20151215 045200 15.25 1.65 20151215 045200 1.54 1.89 20151215 045200 16.19 1.65 20151215 045200 1.66 1.89 20151215 045200 17.12 1.66 20151215 045200 17.90 1.66 20151215 045200 1.84 1.90 20151215 045200 18.77 1.66 20151215 045200 19.15 1.66 20151215 045200 19.46 1.66 20151215 045200 19.84 1.66 20151215 045200 20.22 1.66 20151215 045200 2.03 1.90 20151215 045200 20.53 1.67 20151215 045200 20.91 1.67 20151215 045200 21.29 1.67 20151215 045200 21.67 1.67 20151215 045200 2.18 1.85 20151215 045200 21.91 1.67 20151215 045200 22.04 1.67 20151215 045200 22.19 1.67 20151215 045200 22.32 1.67 20151215 045200 22.48 1.67 20151215 045200 22.64 1.68 20151215 045200 2.27 1.90 20151215 045200 22.80 1.68 20151215 045200 2.52 1.90 20151215 045200 2.77 1.90 20151215 045200 2.89 1.80 20151215 045200 2.99 1.83 20151215 045200 3.01 1.90 20151215 045200 3.04 1.85 20151215 045200 3.15 1.87 20151215 045200 3.26 1.90 20151215 045200 3.55 1.83 20151215 045200 4.75 1.81 20151215 045200 6.24 1.78 20151215 045200 7.76 1.76 20151215 045200 9.35 1.74 20151215 045300 2.68 1.70 20151215 045300 2.73 1.73 20151215 045300 2.75 1.69 20151215 045300 2.79 1.75 20151215 045300 2.79 1.77 20151215 045300 2.91 1.71 20151215 045300 3.13 1.72 20151215 045300 3.36 1.74 20151215 045300 3.66 1.75 20151215 045300 3.79 1.78 20151215 045300 3.85 1.78 20151215 045300 3.86 1.78 20151215 045300 3.88 1.77 20151215 045300 3.93 1.78 20151215 045300 3.94 1.78 20151215 045300 3.98 1.78 20151215 045300 4.00 1.76 20151215 045300 4.09 1.78 20151215 045300 4.12 1.78 20151215 045300 4.24 1.79 20151215 045300 4.30 1.78 20151215 045300 4.34 1.78 20151215 045300 4.42 1.80 20151215 045300 4.46 1.78 20151215 045300 4.67 1.79 20151215 045300 4.68 1.79 20151215 045300 4.69 1.81 20151215 045300 4.79 1.71 20151215 045300 4.80 1.68 20151215 045300 4.80 1.69 20151215 045300 4.81 1.68 20151215 045300 4.84 1.72 20151215 045300 4.87 1.70 20151215 045300 4.91 1.72 20151215 045300 4.93 1.81 20151215 045300 4.93 1.82 20151215 045300 4.94 1.73 20151215 045300 4.94 1.74 20151215 045300 4.99 1.75 20151215 045300 5.00 1.77 20151215 045300 5.12 1.76 20151215 045300 5.13 1.80 20151215 045300 5.13 1.83 20151215 045300 5.17 1.79 20151215 045300 5.19 1.78 20151215 045300 5.19 1.83 20151215 045300 5.24 1.80 20151215 045300 5.35 1.80 20151215 045300 5.37 1.85 20151215 045300 5.51 1.83 20151215 045300 5.56 1.83 20151215 045300 5.56 1.87 20151215 045300 5.75 1.89 20151215 045300 5.79 1.85 20151215 045300 5.96 1.92 20151215 045300 6.13 1.94 20151215 045300 6.32 1.96 20151215 045300 6.36 1.94 20151215 045300 6.36 1.96 20151215 045300 6.43 1.92 20151215 045300 6.55 1.91 20151215 045300 6.74 1.89 20151215 045300 6.97 1.87 20151215 045400 6.41 1.82 20151215 045400 6.43 1.82 20151215 045400 6.51 1.82 20151215 045400 6.66 1.82 20151215 045400 6.70 1.84 20151215 045400 6.84 1.82 20151215 045400 6.93 1.86 20151215 045400 7.07 1.82 20151215 045400 7.18 1.88 20151215 045400 7.28 1.85 20151215 045400 7.29 1.82 20151215 045400 7.44 1.90 20151215 045400 7.53 1.82 20151215 045400 7.60 1.71 20151215 045400 7.63 1.71 20151215 045400 7.64 1.71 20151215 045400 7.65 1.77 20151215 045400 7.66 1.70 20151215 045400 7.66 1.83 20151215 045400 7.68 1.91 20151215 045400 7.69 1.70 20151215 045400 7.71 1.69 20151215 045400 7.73 1.76 20151215 045400 7.74 1.69 20151215 045400 7.77 1.68 20151215 045400 7.79 1.74 20151215 045400 7.79 1.75 20151215 045400 7.79 1.78 20151215 045400 7.81 1.68 20151215 045400 7.82 1.82 20151215 045400 7.83 1.68 20151215 045400 7.83 1.72 20151215 045400 7.83 1.73 20151215 045400 7.85 1.69 20151215 045400 7.85 1.71 20151215 045400 7.88 1.93 20151215 045400 7.89 1.78 20151215 045400 8.05 1.79 20151215 045400 8.08 1.81 20151215 045400 8.10 1.94 20151215 045400 8.26 1.80 20151215 045400 8.31 1.96 20151215 045400 8.45 1.97 20151215 045400 8.47 1.81 20151215 045400 8.52 1.96 20151215 045400 8.60 1.96 20151215 045400 8.67 1.81 20151215 045400 8.69 1.96 20151215 045400 8.77 1.96 20151215 045400 8.87 1.96 20151215 045400 8.94 1.82 20151215 045400 8.98 1.96 20151215 045400 9.08 1.95 20151215 045400 9.19 1.96 20151215 045400 9.23 1.83 20151215 045400 9.27 1.94 20151215 045400 9.31 1.93 20151215 045400 9.33 1.92 20151215 045400 9.37 1.90 20151215 045400 9.40 1.89 20151215 045400 9.43 1.88 20151215 045400 9.45 1.86 20151215 045400 9.47 1.85 20151215 045400 9.50 1.84 20151215 045500 10.04 1.82 20151215 045500 10.06 1.82 20151215 045500 10.09 1.84 20151215 045500 10.10 1.84 20151215 045500 10.11 1.83 20151215 045500 10.11 1.85 20151215 045500 10.15 1.83 20151215 045500 10.15 1.85 20151215 045500 10.18 1.84 20151215 045500 10.19 1.83 20151215 045500 10.21 1.85 20151215 045500 10.24 1.82 20151215 045500 5.91 1.77 20151215 045500 6.02 1.76 20151215 045500 6.13 1.76 20151215 045500 6.31 1.76 20151215 045500 6.52 1.77 20151215 045500 6.69 1.77 20151215 045500 6.82 1.69 20151215 045500 6.84 1.69 20151215 045500 6.88 1.68 20151215 045500 6.88 1.70 20151215 045500 6.92 1.78 20151215 045500 6.98 1.70 20151215 045500 7.11 1.70 20151215 045500 7.14 1.79 20151215 045500 7.15 1.68 20151215 045500 7.25 1.70 20151215 045500 7.38 1.80 20151215 045500 7.44 1.71 20151215 045500 7.45 1.68 20151215 045500 7.59 1.81 20151215 045500 7.76 1.67 20151215 045500 7.78 1.82 20151215 045500 7.79 1.82 20151215 045500 7.81 1.82 20151215 045500 7.82 1.81 20151215 045500 7.82 1.82 20151215 045500 7.86 1.82 20151215 045500 7.89 1.82 20151215 045500 7.94 1.82 20151215 045500 8.00 1.82 20151215 045500 8.02 1.67 20151215 045500 8.04 1.82 20151215 045500 8.05 1.82 20151215 045500 8.08 1.82 20151215 045500 8.30 1.82 20151215 045500 8.31 1.66 20151215 045500 8.54 1.82 20151215 045500 8.59 1.66 20151215 045500 8.82 1.82 20151215 045500 8.88 1.66 20151215 045500 9.12 1.66 20151215 045500 9.12 1.82 20151215 045500 9.38 1.66 20151215 045500 9.43 1.82 20151215 045500 9.46 1.69 20151215 045500 9.54 1.71 20151215 045500 9.64 1.73 20151215 045500 9.70 1.82 20151215 045500 9.74 1.75 20151215 045500 9.85 1.77 20151215 045500 9.94 1.79 20151215 045600 0.86 1.56 20151215 045600 0.93 1.56 20151215 045600 1.01 1.56 20151215 045600 1.02 1.56 20151215 045600 1.10 1.55 20151215 045600 1.20 1.55 20151215 045600 1.30 1.57 20151215 045600 1.53 1.58 20151215 045600 1.81 1.58 20151215 045600 2.10 1.59 20151215 045600 2.38 1.59 20151215 045600 2.62 1.59 20151215 045600 2.90 1.60 20151215 045600 3.19 1.60 20151215 045600 3.40 1.61 20151215 045600 3.65 1.63 20151215 045600 3.91 1.65 20151215 045600 3.92 1.87 20151215 045600 3.94 1.86 20151215 045600 4.03 1.87 20151215 045600 4.09 1.84 20151215 045600 4.16 1.67 20151215 045600 4.16 1.86 20151215 045600 4.23 1.83 20151215 045600 4.31 1.86 20151215 045600 4.38 1.68 20151215 045600 4.40 1.81 20151215 045600 4.46 1.85 20151215 045600 4.57 1.80 20151215 045600 4.62 1.85 20151215 045600 4.63 1.70 20151215 045600 4.67 1.81 20151215 045600 4.75 1.78 20151215 045600 4.75 1.81 20151215 045600 4.81 1.81 20151215 045600 4.81 1.84 20151215 045600 4.82 1.81 20151215 045600 4.89 1.71 20151215 045600 4.89 1.81 20151215 045600 4.90 1.77 20151215 045600 4.95 1.80 20151215 045600 4.95 1.81 20151215 045600 4.97 1.84 20151215 045600 5.01 1.82 20151215 045600 5.07 1.82 20151215 045600 5.09 1.76 20151215 045600 5.10 1.73 20151215 045600 5.10 1.80 20151215 045600 5.11 1.82 20151215 045600 5.15 1.83 20151215 045600 5.16 1.83 20151215 045600 5.26 1.80 20151215 045600 5.28 1.74 20151215 045600 5.41 1.79 20151215 045600 5.54 1.79 20151215 045600 5.70 1.79 20151215 045600 5.78 1.77 20151215 045600 5.80 1.77 20151215 045600 5.83 1.77 20151215 045600 5.85 1.78 20151215 045600 5.86 1.78 20151215 045600 5.93 1.78 20151215 045700 0.19 1.36 20151215 045700 0.40 1.41 20151215 045700 0.41 1.42 20151215 045700 0.43 1.36 20151215 045700 0.44 1.43 20151215 045700 0.47 1.35 20151215 045700 0.48 1.45 20151215 045700 0.49 1.42 20151215 045700 0.53 1.36 20151215 045700 0.54 1.46 20151215 045700 0.56 1.35 20151215 045700 0.57 1.35 20151215 045700 0.57 1.48 20151215 045700 0.60 1.48 20151215 045700 0.61 1.51 20151215 045700 0.63 1.49 20151215 045700 0.64 1.44 20151215 045700 0.65 1.47 20151215 045700 0.67 1.51 20151215 045700 0.70 1.53 20151215 045700 0.72 1.53 20151215 045700 0.78 1.36 20151215 045700 0.78 1.44 20151215 045700 0.79 1.36 20151215 045700 0.79 1.45 20151215 045700 0.82 1.35 20151215 045700 0.94 1.42 20151215 045700 0.94 1.47 20151215 045700 0.99 1.36 20151215 045700 1.06 1.35 20151215 045700 1.07 1.36 20151215 045700 1.12 1.48 20151215 045700 1.14 1.40 20151215 045700 1.20 1.37 20151215 045700 1.30 1.38 20151215 045700 1.30 1.50 20151215 045700 1.30 1.55 20151215 045700 1.33 1.54 20151215 045700 1.35 1.54 20151215 045700 1.37 1.36 20151215 045700 1.38 1.35 20151215 045700 1.38 1.55 20151215 045700 1.39 1.54 20151215 045700 1.40 1.55 20151215 045700 1.43 1.51 20151215 045700 1.47 1.55 20151215 045700 1.49 1.54 20151215 045700 1.51 1.36 20151215 045700 1.52 1.55 20151215 045700 1.56 1.55 20151215 045700 1.57 1.54 20151215 045700 1.61 1.53 20151215 045700 1.61 1.55 20151215 045700 1.65 1.37 20151215 045700 1.71 1.54 20151215 045700 2.05 1.37 20151215 045700 2.16 1.46 20151215 045700 2.17 1.43 20151215 045700 2.18 1.45 20151215 045700 2.18 1.49 20151215 045700 2.19 1.48 20151215 045700 2.21 1.41 20151215 045700 2.26 1.39 20151215 045700 2.29 1.37 20151215 045800 1.19 1.39 20151215 045800 1.22 1.40 20151215 045800 1.27 1.40 20151215 045800 1.31 1.41 20151215 045800 1.36 1.42 20151215 045800 1.44 1.43 20151215 045800 1.47 1.43 20151215 045800 1.56 1.44 20151215 045800 1.60 1.44 20151215 045800 1.70 1.46 20151215 045800 1.74 1.45 20151215 045800 1.84 1.48 20151215 045800 1.93 1.46 20151215 045800 1.96 1.49 20151215 045800 2.11 1.48 20151215 045800 2.13 1.51 20151215 045800 2.19 1.51 20151215 045800 2.31 1.40 20151215 045800 2.31 1.49 20151215 045800 2.49 1.42 20151215 045800 2.49 1.50 20151215 045800 2.50 1.42 20151215 045800 2.59 1.50 20151215 045800 2.62 1.43 20151215 045800 2.69 1.49 20151215 045800 2.75 1.43 20151215 045800 2.77 1.49 20151215 045800 2.79 1.45 20151215 045800 2.86 1.49 20151215 045800 2.95 1.49 20151215 045800 2.98 1.45 20151215 045800 3.00 1.46 20151215 045800 3.04 1.46 20151215 045800 3.04 1.49 20151215 045800 3.07 1.47 20151215 045800 3.08 1.46 20151215 045800 3.10 1.46 20151215 045800 3.10 1.48 20151215 045800 3.11 1.47 20151215 045800 3.13 1.47 20151215 045800 3.18 1.46 20151215 045800 3.19 1.48 20151215 045800 3.20 1.48 20151215 045800 3.25 1.46 20151215 045800 3.26 1.45 20151215 045800 3.36 1.45 20151215 045800 3.38 1.50 20151215 045800 3.50 1.46 20151215 045800 3.52 1.48 20151215 045800 3.58 1.52 20151215 045800 3.63 1.46 20151215 045800 3.75 1.49 20151215 045800 3.77 1.47 20151215 045800 3.79 1.54 20151215 045800 3.80 1.54 20151215 045800 3.90 1.48 20151215 045800 4.03 1.50 20151215 045800 4.05 1.49 20151215 045800 4.21 1.50 20151215 045800 4.31 1.51 20151215 045800 4.37 1.51 20151215 045800 4.50 1.52 20151215 045900 1.57 1.37 20151215 045900 1.62 1.37 20151215 045900 1.71 1.35 20151215 045900 1.78 1.36 20151215 045900 1.89 1.34 20151215 045900 1.98 1.36 20151215 045900 2.03 1.38 20151215 045900 2.06 1.37 20151215 045900 2.08 1.33 20151215 045900 2.14 1.35 20151215 045900 2.19 1.40 20151215 045900 2.22 1.37 20151215 045900 2.28 1.31 20151215 045900 2.37 1.35 20151215 045900 2.37 1.37 20151215 045900 2.41 1.42 20151215 045900 2.44 1.30 20151215 045900 2.48 1.36 20151215 045900 2.61 1.35 20151215 045900 2.64 1.29 20151215 045900 2.65 1.44 20151215 045900 2.66 1.36 20151215 045900 2.81 1.36 20151215 045900 2.83 1.34 20151215 045900 2.85 1.28 20151215 045900 2.86 1.46 20151215 045900 2.99 1.35 20151215 045900 3.04 1.34 20151215 045900 3.05 1.27 20151215 045900 3.09 1.48 20151215 045900 3.11 1.35 20151215 045900 3.12 1.28 20151215 045900 3.12 1.32 20151215 045900 3.13 1.36 20151215 045900 3.15 1.39 20151215 045900 3.17 1.43 20151215 045900 3.21 1.46 20151215 045900 3.25 1.50 20151215 045900 3.27 1.34 20151215 045900 3.28 1.53 20151215 045900 3.30 1.50 20151215 045900 3.33 1.56 20151215 045900 3.43 1.57 20151215 045900 3.56 1.57 20151215 045900 3.58 1.53 20151215 045900 3.64 1.57 20151215 045900 3.74 1.57 20151215 045900 3.86 1.57 20151215 045900 3.96 1.57 20151215 045900 4.06 1.57 20151215 045900 4.07 1.58 20151215 045900 4.09 1.58 20151215 045900 4.10 1.58 20151215 045900 4.12 1.58 20151215 045900 4.14 1.58 20151215 045900 4.15 1.58 20151215 045900 4.16 1.58 20151215 045900 4.19 1.58 20151215 045900 4.25 1.58 20151215 045900 4.28 1.59 20151215 045900 4.32 1.62 20151215 045900 4.38 1.64 20151215 045900 4.46 1.66 20151215 050000 4.54 1.68 20151215 050000 4.66 1.71 20151215 050000 4.80 1.73 20151215 050000 4.94 1.76 20151215 050000 5.09 1.78 20151215 050000 5.09 1.83 20151215 050000 5.20 1.78 20151215 050000 5.26 1.78 20151215 050000 5.29 1.83 20151215 050000 5.30 1.82 20151215 050000 5.34 1.78 20151215 050000 5.39 1.78 20151215 050000 5.46 1.83 20151215 050000 5.48 1.78 20151215 050000 5.57 1.78 20151215 050000 5.60 1.82 20151215 050000 5.63 1.78 20151215 050000 5.66 1.84 20151215 050000 5.72 1.78 20151215 050000 5.81 1.78 20151215 050000 5.84 1.81 20151215 050000 5.84 1.82 20151215 050000 5.86 1.84 20151215 050000 5.87 1.83 20151215 050000 5.90 1.86 20151215 050000 5.93 1.89 20151215 050000 5.96 1.91 20151215 050000 5.99 1.94 20151215 050000 6.01 1.96 20151215 050000 6.07 1.98 20151215 050000 6.08 1.84 20151215 050000 6.12 1.82 20151215 050000 6.12 1.99 20151215 050000 6.17 1.97 20151215 050000 6.25 1.84 20151215 050000 6.25 1.95 20151215 050000 6.32 1.93 20151215 050000 6.40 1.82 20151215 050000 6.41 1.91 20151215 050000 6.47 1.85 20151215 050000 6.49 1.90 20151215 050000 6.57 1.88 20151215 050000 6.67 1.87 20151215 050000 6.68 1.85 20151215 050000 6.69 1.82 20151215 050000 6.74 1.85 20151215 050000 6.90 1.80 20151215 050000 6.91 1.82 20151215 050000 6.92 1.80 20151215 050000 6.93 1.80 20151215 050000 6.97 1.80 20151215 050000 7.00 1.82 20151215 050000 7.02 1.80 20151215 050000 7.07 1.81 20151215 050000 7.09 1.84 20151215 050000 7.14 1.81 20151215 050000 7.16 1.85 20151215 050000 7.17 1.82 20151215 050000 7.22 1.81 20151215 050000 7.23 1.87 20151215 050000 7.29 1.81 20151215 050000 7.32 1.89 20151215 050000 7.38 1.90 20151215 050000 7.39 1.82 20151215 050100 6.62 1.67 20151215 050100 6.67 1.69 20151215 050100 6.68 1.65 20151215 050100 6.72 1.64 20151215 050100 6.72 1.89 20151215 050100 6.79 1.89 20151215 050100 6.81 1.62 20151215 050100 6.82 1.70 20151215 050100 6.83 1.88 20151215 050100 6.86 1.90 20151215 050100 6.87 1.61 20151215 050100 6.94 1.91 20151215 050100 6.95 1.72 20151215 050100 6.95 1.87 20151215 050100 6.96 1.59 20151215 050100 7.03 1.91 20151215 050100 7.05 1.86 20151215 050100 7.08 1.57 20151215 050100 7.10 1.73 20151215 050100 7.14 1.92 20151215 050100 7.18 1.85 20151215 050100 7.21 1.56 20151215 050100 7.21 1.74 20151215 050100 7.22 1.92 20151215 050100 7.30 1.84 20151215 050100 7.33 1.54 20151215 050100 7.34 1.93 20151215 050100 7.36 1.76 20151215 050100 7.41 1.83 20151215 050100 7.45 1.94 20151215 050100 7.46 1.92 20151215 050100 7.49 1.77 20151215 050100 7.51 1.93 20151215 050100 7.54 1.82 20151215 050100 7.60 1.54 20151215 050100 7.62 1.79 20151215 050100 7.68 1.81 20151215 050100 7.72 1.80 20151215 050100 7.91 1.53 20151215 050100 8.22 1.53 20151215 050100 8.49 1.52 20151215 050100 8.78 1.20 20151215 050100 8.80 1.51 20151215 050100 8.87 1.21 20151215 050100 8.99 1.23 20151215 050100 9.10 1.24 20151215 050100 9.12 1.51 20151215 050100 9.20 1.25 20151215 050100 9.34 1.26 20151215 050100 9.38 1.50 20151215 050100 9.48 1.28 20151215 050100 9.63 1.29 20151215 050100 9.69 1.49 20151215 050100 9.75 1.30 20151215 050100 9.84 1.32 20151215 050100 9.85 1.34 20151215 050100 9.86 1.36 20151215 050100 9.88 1.38 20151215 050100 9.89 1.40 20151215 050100 9.90 1.42 20151215 050100 9.92 1.44 20151215 050100 9.93 1.46 20151215 050100 9.95 1.48 20151215 050200 6.95 1.39 20151215 050200 6.97 1.45 20151215 050200 6.99 1.42 20151215 050200 7.01 1.61 20151215 050200 7.04 1.47 20151215 050200 7.05 1.37 20151215 050200 7.06 1.64 20151215 050200 7.12 1.49 20151215 050200 7.13 1.61 20151215 050200 7.14 1.52 20151215 050200 7.15 1.35 20151215 050200 7.17 1.67 20151215 050200 7.23 1.61 20151215 050200 7.26 1.55 20151215 050200 7.28 1.33 20151215 050200 7.30 1.58 20151215 050200 7.31 1.61 20151215 050200 7.31 1.71 20151215 050200 7.38 1.61 20151215 050200 7.42 1.62 20151215 050200 7.44 1.75 20151215 050200 7.45 1.60 20151215 050200 7.50 1.62 20151215 050200 7.51 1.31 20151215 050200 7.56 1.62 20151215 050200 7.58 1.78 20151215 050200 7.67 1.29 20151215 050200 7.67 1.82 20151215 050200 7.77 1.85 20151215 050200 7.91 1.89 20151215 050200 7.95 1.26 20151215 050200 7.98 2.02 20151215 050200 7.98 2.03 20151215 050200 7.99 2.01 20151215 050200 8.00 1.95 20151215 050200 8.00 1.98 20151215 050200 8.00 2.04 20151215 050200 8.01 1.93 20151215 050200 8.01 1.94 20151215 050200 8.01 1.96 20151215 050200 8.01 2.00 20151215 050200 8.01 2.05 20151215 050200 8.02 1.96 20151215 050200 8.03 1.94 20151215 050200 8.03 1.96 20151215 050200 8.03 1.99 20151215 050200 8.05 1.97 20151215 050200 8.05 1.98 20151215 050200 8.05 2.06 20151215 050200 8.07 1.95 20151215 050200 8.07 2.04 20151215 050200 8.08 1.97 20151215 050200 8.08 1.98 20151215 050200 8.08 2.00 20151215 050200 8.08 2.01 20151215 050200 8.08 2.03 20151215 050200 8.09 1.98 20151215 050200 8.10 1.93 20151215 050200 8.22 1.24 20151215 050200 8.53 1.21 20151215 050300 0.79 1.89 20151215 050300 1.00 1.89 20151215 050300 1.01 1.89 20151215 050300 1.31 1.89 20151215 050300 1.60 1.88 20151215 050300 1.62 1.88 20151215 050300 1.90 1.88 20151215 050300 2.21 1.87 20151215 050300 2.32 1.88 20151215 050300 2.33 1.87 20151215 050300 2.60 1.87 20151215 050300 2.65 1.87 20151215 050300 2.96 1.89 20151215 050300 3.01 1.87 20151215 050300 3.03 1.87 20151215 050300 3.25 1.87 20151215 050300 3.30 1.87 20151215 050300 3.51 1.86 20151215 050300 3.75 1.87 20151215 050300 3.76 1.89 20151215 050300 4.34 1.96 20151215 050300 4.35 1.97 20151215 050300 4.40 1.95 20151215 050300 4.45 1.97 20151215 050300 4.47 1.98 20151215 050300 4.50 1.97 20151215 050300 4.53 1.89 20151215 050300 4.56 1.94 20151215 050300 4.58 1.96 20151215 050300 4.75 1.96 20151215 050300 4.86 1.93 20151215 050300 4.96 1.95 20151215 050300 5.11 1.92 20151215 050300 5.24 1.94 20151215 050300 5.36 1.89 20151215 050300 5.48 1.94 20151215 050300 5.56 1.92 20151215 050300 5.79 1.93 20151215 050300 5.99 1.91 20151215 050300 6.02 1.90 20151215 050300 6.11 1.92 20151215 050300 6.33 1.92 20151215 050300 6.53 1.91 20151215 050300 6.82 1.91 20151215 050300 7.14 1.90 20151215 050300 7.44 1.89 20151215 050300 7.79 1.88 20151215 050300 7.96 2.03 20151215 050300 7.97 2.02 20151215 050300 7.98 2.00 20151215 050300 7.98 2.06 20151215 050300 7.99 2.05 20151215 050300 7.99 2.06 20151215 050300 8.10 2.04 20151215 050300 8.12 1.88 20151215 050300 8.17 2.01 20151215 050300 8.32 1.99 20151215 050300 8.38 1.96 20151215 050300 8.41 1.94 20151215 050300 8.56 1.92 20151215 050300 8.59 1.87 20151215 050300 8.60 1.90 20151215 050300 8.74 1.88 20151215 050400 0.07 1.83 20151215 050400 0.19 1.84 20151215 050400 0.26 1.78 20151215 050400 0.34 1.62 20151215 050400 0.39 1.82 20151215 050400 0.43 1.61 20151215 050400 0.46 1.85 20151215 050400 0.54 1.38 20151215 050400 0.54 1.63 20151215 050400 0.62 1.39 20151215 050400 0.64 1.38 20151215 050400 0.66 1.86 20151215 050400 0.69 1.61 20151215 050400 0.70 1.79 20151215 050400 0.70 1.82 20151215 050400 0.78 1.39 20151215 050400 0.80 1.43 20151215 050400 0.80 1.77 20151215 050400 0.87 1.44 20151215 050400 0.89 1.86 20151215 050400 0.91 1.64 20151215 050400 0.92 1.56 20151215 050400 0.93 1.46 20151215 050400 0.94 1.57 20151215 050400 0.96 1.39 20151215 050400 0.96 1.55 20151215 050400 0.96 1.57 20151215 050400 0.99 1.54 20151215 050400 0.99 1.81 20151215 050400 1.00 1.48 20151215 050400 1.02 1.58 20151215 050400 1.02 1.60 20151215 050400 1.04 1.50 20151215 050400 1.07 1.54 20151215 050400 1.09 1.52 20151215 050400 1.09 1.59 20151215 050400 1.10 1.40 20151215 050400 1.19 1.79 20151215 050400 1.21 1.64 20151215 050400 1.22 1.59 20151215 050400 1.25 1.40 20151215 050400 1.27 1.87 20151215 050400 1.39 1.40 20151215 050400 1.39 1.80 20151215 050400 1.52 1.76 20151215 050400 1.53 1.41 20151215 050400 1.59 1.65 20151215 050400 1.65 1.87 20151215 050400 1.71 1.41 20151215 050400 1.94 1.87 20151215 050400 2.00 1.66 20151215 050400 2.16 1.75 20151215 050400 2.18 1.66 20151215 050400 2.36 1.66 20151215 050400 2.61 1.67 20151215 050400 2.87 1.74 20151215 050400 2.90 1.68 20151215 050400 3.14 1.68 20151215 050400 3.48 1.69 20151215 050400 3.57 1.73 20151215 050400 3.84 1.70 20151215 050400 4.18 1.71 20151215 050400 4.35 1.72 20151215 050500 1.04 1.24 20151215 050500 1.06 1.23 20151215 050500 1.06 1.24 20151215 050500 1.17 1.25 20151215 050500 1.20 1.23 20151215 050500 1.28 1.33 20151215 050500 1.29 1.30 20151215 050500 1.32 1.25 20151215 050500 1.35 1.35 20151215 050500 1.37 1.28 20151215 050500 1.41 1.23 20151215 050500 1.47 1.26 20151215 050500 1.49 0.95 20151215 050500 1.49 0.96 20151215 050500 1.49 1.38 20151215 050500 1.53 1.21 20151215 050500 1.55 1.35 20151215 050500 1.55 1.36 20151215 050500 1.56 1.20 20151215 050500 1.56 1.37 20151215 050500 1.57 1.21 20151215 050500 1.57 1.36 20151215 050500 1.58 1.35 20151215 050500 1.59 1.37 20151215 050500 1.59 1.38 20151215 050500 1.60 0.94 20151215 050500 1.60 1.39 20151215 050500 1.61 0.97 20151215 050500 1.61 1.22 20151215 050500 1.64 1.38 20151215 050500 1.66 1.39 20151215 050500 1.67 1.20 20151215 050500 1.67 1.40 20151215 050500 1.69 1.40 20151215 050500 1.73 1.22 20151215 050500 1.73 1.40 20151215 050500 1.76 1.41 20151215 050500 1.78 1.41 20151215 050500 1.82 1.19 20151215 050500 1.83 0.98 20151215 050500 1.88 1.43 20151215 050500 1.89 1.43 20151215 050500 1.98 1.44 20151215 050500 2.01 1.18 20151215 050500 2.09 1.45 20151215 050500 2.13 1.45 20151215 050500 2.14 0.98 20151215 050500 2.26 1.17 20151215 050500 2.28 1.47 20151215 050500 2.43 1.16 20151215 050500 2.52 0.99 20151215 050500 2.58 1.15 20151215 050500 2.62 1.12 20151215 050500 2.65 1.11 20151215 050500 2.76 1.09 20151215 050500 2.82 1.00 20151215 050500 2.83 1.07 20151215 050500 2.95 1.05 20151215 050500 3.02 1.03 20151215 050500 3.11 1.02 20151215 050500 3.25 1.00 20151215 050700 11.11 0.24 20151215 050700 11.27 0.33 20151215 050700 11.74 0.18 20151215 050700 12.36 0.38 20151215 050700 14.01 0.43 20151215 050700 20.05 1.12 20151215 050700 20.44 1.09 20151215 050700 20.89 1.06 20151215 050700 21.35 1.03 20151215 050700 21.47 0.60 20151215 050700 21.85 1.00 20151215 050700 22.24 0.97 20151215 050700 22.74 0.94 20151215 050700 22.99 0.62 20151215 050700 23.21 0.91 20151215 050700 23.82 0.89 20151215 050700 24.44 0.64 20151215 050700 24.51 0.88 20151215 050700 25.33 0.86 20151215 050700 25.58 0.66 20151215 050700 26.19 0.85 20151215 050700 26.73 0.68 20151215 050700 27.09 0.83 20151215 050700 27.85 0.82 20151215 050700 28.79 0.81 20151215 050700 29.06 0.73 20151215 050700 29.74 0.79 20151215 050700 30.18 0.75 20151215 050700 30.72 0.77 20151215 050800 10.29 0.93 20151215 050800 10.81 0.92 20151215 050800 11.21 0.91 20151215 050800 11.50 0.91 20151215 050800 11.67 0.91 20151215 050800 11.83 0.92 20151215 050800 11.96 0.92 20151215 050800 12.11 0.92 20151215 050800 12.26 0.92 20151215 050800 12.40 0.92 20151215 050800 12.52 0.93 20151215 050800 12.64 0.93 20151215 050800 12.82 0.95 20151215 050800 13.03 0.97 20151215 050800 13.20 0.99 20151215 050800 13.42 1.01 20151215 050800 13.67 1.03 20151215 050800 13.91 1.05 20151215 050800 14.05 1.07 20151215 050800 14.07 1.08 20151215 050800 14.11 1.08 20151215 050800 14.13 1.07 20151215 050800 14.14 1.07 20151215 050800 14.16 1.08 20151215 050800 14.21 1.09 20151215 050800 14.29 1.09 20151215 050800 14.32 1.07 20151215 050800 14.37 1.09 20151215 050800 14.40 1.09 20151215 050800 14.44 1.10 20151215 050800 14.48 1.06 20151215 050800 14.55 1.10 20151215 050800 14.65 1.06 20151215 050800 14.75 1.06 20151215 050800 14.87 1.05 20151215 050800 15.01 1.05 20151215 050800 15.10 1.04 20151215 050800 15.21 1.04 20151215 050800 15.61 1.04 20151215 050800 16.09 1.06 20151215 050800 16.63 1.07 20151215 050800 17.07 1.09 20151215 050800 17.60 1.10 20151215 050800 18.14 1.12 20151215 050800 18.65 1.13 20151215 050800 19.10 1.14 20151215 050800 19.60 1.15 20151215 050800 3.04 1.03 20151215 050800 3.22 1.03 20151215 050800 3.50 1.03 20151215 050800 3.77 1.02 20151215 050800 4.17 1.02 20151215 050800 4.63 1.02 20151215 050800 5.14 1.01 20151215 050800 5.56 1.01 20151215 050800 6.13 1.01 20151215 050800 6.74 1.01 20151215 050800 7.27 1.00 20151215 050800 7.76 0.99 20151215 050800 8.31 0.97 20151215 050800 8.81 0.96 20151215 050800 9.35 0.95 20151215 050800 9.77 0.94 20151215 050900 1.00 0.93 20151215 050900 1.02 0.93 20151215 050900 1.03 0.93 20151215 050900 1.04 0.94 20151215 050900 1.07 0.93 20151215 050900 1.07 0.94 20151215 050900 1.12 0.96 20151215 050900 1.16 0.95 20151215 050900 1.16 0.98 20151215 050900 1.23 0.99 20151215 050900 1.32 1.01 20151215 050900 1.34 0.96 20151215 050900 1.42 1.02 20151215 050900 1.53 0.96 20151215 050900 1.54 1.03 20151215 050900 1.67 1.05 20151215 050900 1.77 0.97 20151215 050900 1.78 1.05 20151215 050900 1.92 1.06 20151215 050900 1.98 0.98 20151215 050900 2.07 1.05 20151215 050900 2.20 1.05 20151215 050900 2.22 0.98 20151215 050900 2.38 1.05 20151215 050900 2.42 0.99 20151215 050900 2.54 1.04 20151215 050900 2.64 0.99 20151215 050900 2.71 1.04 20151215 050900 2.87 1.04 20151215 050900 2.88 0.99 20151215 050900 3.28 1.02 20151215 050900 3.61 1.04 20151215 050900 3.94 0.73 20151215 050900 3.98 0.68 20151215 050900 3.99 1.06 20151215 050900 4.02 0.76 20151215 050900 4.06 0.64 20151215 050900 4.18 0.80 20151215 050900 4.19 0.94 20151215 050900 4.21 0.60 20151215 050900 4.24 0.97 20151215 050900 4.29 0.91 20151215 050900 4.36 0.85 20151215 050900 4.36 1.08 20151215 050900 4.40 0.89 20151215 050900 4.40 1.01 20151215 050900 4.43 0.56 20151215 050900 4.59 1.03 20151215 050900 4.70 0.52 20151215 050900 4.75 1.10 20151215 050900 4.94 1.07 20151215 050900 5.00 0.50 20151215 050900 5.03 1.11 20151215 050900 5.28 0.49 20151215 050900 5.36 1.13 20151215 050900 5.38 1.11 20151215 050900 5.60 0.48 20151215 050900 5.73 1.15 20151215 050900 5.76 1.14 20151215 050900 5.96 0.46 20151215 051000 5.74 0.24 20151215 051000 5.75 0.25 20151215 051000 5.87 0.27 20151215 051000 5.98 0.26 20151215 051000 6.05 0.29 20151215 051000 6.16 0.27 20151215 051000 6.25 0.30 20151215 051000 6.30 0.44 20151215 051000 6.38 0.28 20151215 051000 6.45 0.32 20151215 051000 6.60 0.43 20151215 051000 6.67 0.30 20151215 051000 6.74 0.33 20151215 051000 6.99 0.41 20151215 051000 7.00 0.31 20151215 051000 7.04 0.34 20151215 051000 7.37 0.36 20151215 051000 7.38 0.38 20151215 051000 7.66 0.36 20151215 054900 10.36 0.74 20151215 054900 10.40 0.80 20151215 054900 10.42 0.76 20151215 054900 10.46 0.77 20151215 054900 10.59 0.80 20151215 054900 10.74 0.82 20151215 054900 10.90 0.83 20151215 054900 11.09 0.85 20151215 054900 11.31 0.87 20151215 054900 11.59 0.89 20151215 054900 13.02 0.82 20151215 054900 15.99 0.85 20151215 054900 16.18 0.88 20151215 054900 1.89 0.68 20151215 054900 2.20 0.71 20151215 054900 3.06 0.26 20151215 054900 3.31 0.19 20151215 054900 3.38 0.32 20151215 054900 3.92 0.17 20151215 054900 4.22 0.38 20151215 054900 4.39 0.21 20151215 054900 4.43 0.64 20151215 054900 4.49 0.73 20151215 054900 4.92 0.26 20151215 054900 5.34 0.46 20151215 054900 5.53 0.32 20151215 054900 6.15 0.37 20151215 054900 6.56 0.53 20151215 054900 6.64 0.41 20151215 054900 7.27 0.47 20151215 054900 7.27 0.61 20151215 054900 7.48 0.77 20151215 054900 7.66 0.59 20151215 054900 7.88 0.52 20151215 054900 8.50 0.57 20151215 054900 9.02 0.67 20151215 055000 0.30 0.94 20151215 055000 0.35 0.93 20151215 055000 0.42 0.93 20151215 055000 0.47 0.92 20151215 055000 0.48 0.95 20151215 055000 0.54 0.92 20151215 055000 0.60 0.91 20151215 055000 0.64 0.91 20151215 055000 0.67 0.96 20151215 055000 0.71 0.90 20151215 055000 0.76 0.89 20151215 055000 0.76 0.90 20151215 055000 0.78 0.89 20151215 055000 0.81 0.89 20151215 055000 0.92 0.97 20151215 055000 0.93 0.89 20151215 055000 10.34 0.90 20151215 055000 1.06 0.89 20151215 055000 10.80 0.95 20151215 055000 11.27 0.99 20151215 055000 1.16 0.98 20151215 055000 11.68 1.03 20151215 055000 1.20 0.89 20151215 055000 12.16 1.07 20151215 055000 12.67 1.06 20151215 055000 13.18 1.03 20151215 055000 13.72 1.01 20151215 055000 1.38 0.89 20151215 055000 14.18 0.98 20151215 055000 14.77 0.96 20151215 055000 15.23 0.93 20151215 055000 1.56 0.89 20151215 055000 15.73 0.91 20151215 055000 1.76 0.89 20151215 055000 1.96 0.90 20151215 055000 2.28 0.89 20151215 055000 2.31 0.91 20151215 055000 2.38 0.88 20151215 055000 2.43 0.89 20151215 055000 2.69 0.90 20151215 055000 2.73 0.91 20151215 055000 2.78 0.86 20151215 055000 3.10 0.90 20151215 055000 3.13 0.92 20151215 055000 3.45 0.84 20151215 055000 3.58 0.91 20151215 055000 3.63 0.92 20151215 055000 4.10 0.92 20151215 055000 4.17 0.82 20151215 055000 4.17 0.93 20151215 055000 4.60 0.92 20151215 055000 4.71 0.93 20151215 055000 4.98 0.80 20151215 055000 5.17 0.93 20151215 055000 5.21 0.94 20151215 055000 5.65 0.78 20151215 055000 5.81 0.94 20151215 055000 6.48 0.76 20151215 055000 7.36 0.74 20151215 055000 8.23 0.71 20151215 055000 8.73 0.73 20151215 055000 9.12 0.77 20151215 055000 9.54 0.82 20151215 055000 9.98 0.86 20151215 055100 1.42 1.00 20151215 055100 1.62 1.01 20151215 055100 1.88 1.02 20151215 055100 1.98 1.00 20151215 055100 2.04 1.00 20151215 055100 2.14 1.04 20151215 055100 2.15 1.02 20151215 055100 2.23 1.02 20151215 055100 2.26 0.95 20151215 055100 2.32 0.95 20151215 055100 2.34 1.03 20151215 055100 2.35 1.05 20151215 055100 2.36 0.95 20151215 055100 2.36 1.06 20151215 055100 2.37 1.06 20151215 055100 2.39 1.07 20151215 055100 2.41 0.94 20151215 055100 2.41 1.07 20151215 055100 2.43 1.07 20151215 055100 2.46 1.08 20151215 055100 2.47 0.95 20151215 055100 2.49 1.08 20151215 055100 2.50 1.04 20151215 055100 2.51 0.94 20151215 055100 2.54 1.08 20151215 055100 2.57 0.95 20151215 055100 2.58 0.94 20151215 055100 2.60 1.04 20151215 055100 2.61 1.08 20151215 055100 2.64 0.95 20151215 055100 2.66 1.06 20151215 055100 2.69 0.94 20151215 055100 2.71 1.04 20151215 055100 2.73 1.04 20151215 055100 2.75 0.94 20151215 055100 2.78 0.93 20151215 055100 2.78 1.03 20151215 055100 2.80 1.04 20151215 055100 2.84 0.94 20151215 055100 2.85 1.01 20151215 055100 2.90 1.04 20151215 055100 2.92 0.93 20151215 055100 2.92 0.99 20151215 055100 2.96 0.94 20151215 055100 2.96 0.98 20151215 055100 3.00 1.04 20151215 055100 3.03 0.96 20151215 055100 3.04 0.93 20151215 055100 3.04 0.94 20151215 055100 3.08 0.95 20151215 055100 3.10 1.04 20151215 055100 3.13 0.93 20151215 055100 3.19 0.95 20151215 055100 3.19 0.97 20151215 055100 3.23 1.05 20151215 055100 3.25 0.98 20151215 055100 3.31 0.99 20151215 055100 3.31 1.01 20151215 055100 3.31 1.05 20151215 055100 3.37 1.02 20151215 055100 3.38 1.04 20151215 055100 3.42 1.05 20151215 055100 3.43 1.05 20151215 055200 0.61 1.06 20151215 055200 0.66 1.06 20151215 055200 0.68 1.07 20151215 055200 0.77 1.06 20151215 055200 0.80 1.07 20151215 055200 0.88 1.06 20151215 055200 0.95 1.06 20151215 055200 0.96 1.06 20151215 055200 0.99 1.07 20151215 055200 1.08 1.06 20151215 055200 1.14 1.06 20151215 055200 1.21 1.06 20151215 055200 1.25 1.07 20151215 055200 1.33 1.07 20151215 055200 1.37 0.96 20151215 055200 1.39 0.96 20151215 055200 1.40 0.95 20151215 055200 1.42 0.97 20151215 055200 1.45 0.95 20151215 055200 1.49 0.97 20151215 055200 1.49 1.06 20151215 055200 1.56 0.95 20151215 055200 1.56 1.07 20151215 055200 1.60 0.97 20151215 055200 1.69 0.95 20151215 055200 1.74 0.97 20151215 055200 1.81 1.07 20151215 055200 1.85 1.06 20151215 055200 1.86 0.96 20151215 055200 1.91 0.98 20151215 055200 1.92 0.97 20151215 055200 1.92 0.98 20151215 055200 2.04 0.96 20151215 055200 2.20 1.07 20151215 055200 2.22 0.97 20151215 055200 2.27 1.06 20151215 055200 2.39 0.97 20151215 055200 2.60 0.98 20151215 055200 2.60 1.08 20151215 055200 2.64 1.06 20151215 055200 2.79 0.99 20151215 055200 2.95 1.08 20151215 055200 3.00 1.06 20151215 055200 3.01 1.01 20151215 055200 3.15 1.02 20151215 055200 3.22 1.08 20151215 055200 3.35 1.05 20151215 055200 3.37 1.08 20151215 055200 3.41 1.09 20151215 055200 3.56 1.07 20151215 055200 3.65 1.11 20151215 055200 3.71 1.09 20151215 055200 3.82 1.08 20151215 055200 3.86 1.13 20151215 055200 3.96 1.11 20151215 055200 4.15 1.14 20151215 055200 4.23 1.08 20151215 055200 4.36 1.16 20151215 055200 4.43 1.16 20151215 055200 4.51 1.18 20151215 055200 4.70 1.18 20151215 055200 4.81 1.19 20151215 055200 4.91 1.21 20151215 055300 0.60 1.11 20151215 055300 0.78 1.11 20151215 055300 0.79 1.14 20151215 055300 0.80 1.16 20151215 055300 0.82 1.13 20151215 055300 0.86 1.17 20151215 055300 0.91 1.12 20151215 055300 0.95 1.18 20151215 055300 1.07 1.19 20151215 055300 1.21 1.10 20151215 055300 1.22 1.20 20151215 055300 1.39 1.21 20151215 055300 1.56 1.20 20151215 055300 1.72 1.10 20151215 055300 1.78 1.18 20151215 055300 2.00 1.16 20151215 055300 2.23 1.14 20151215 055300 2.26 1.10 20151215 055300 2.42 1.12 20151215 055300 2.65 1.10 20151215 055300 2.71 1.10 20151215 055300 2.88 1.08 20151215 055300 3.06 1.06 20151215 055300 3.29 1.04 20151215 055300 3.29 1.10 20151215 055300 3.31 1.09 20151215 055300 3.35 1.09 20151215 055300 3.37 1.09 20151215 055300 3.46 1.08 20151215 055300 3.50 1.05 20151215 055300 3.53 1.09 20151215 055300 3.69 1.08 20151215 055300 3.71 1.07 20151215 055300 3.75 1.09 20151215 055300 3.88 1.09 20151215 055300 3.89 1.08 20151215 055300 3.93 1.08 20151215 055300 4.09 1.10 20151215 055300 4.31 1.12 20151215 055300 4.52 1.13 20151215 055300 4.69 1.15 20151215 055300 4.91 1.17 20151215 055300 5.05 1.18 20151215 055300 5.06 1.20 20151215 055300 5.08 1.22 20151215 055300 5.11 1.24 20151215 055300 5.15 1.27 20151215 055300 5.19 1.28 20151215 055300 5.25 1.31 20151215 055300 5.33 1.33 20151215 055300 5.41 1.35 20151215 055300 5.49 1.36 20151215 055300 5.58 1.34 20151215 055300 5.71 1.32 20151215 055300 5.84 1.31 20151215 055300 6.00 1.29 20151215 055300 6.21 1.27 20151215 055300 6.27 1.23 20151215 055300 6.40 1.25 20151215 055300 6.48 1.22 20151215 055300 6.62 1.23 20151215 055300 6.69 1.22 20151215 055300 6.91 1.21 20151215 055400 0.39 1.21 20151215 055400 0.44 1.22 20151215 055400 0.61 1.24 20151215 055400 0.61 1.27 20151215 055400 10.12 1.31 20151215 055400 10.17 1.31 20151215 055400 1.08 1.20 20151215 055400 1.08 1.30 20151215 055400 1.39 1.23 20151215 055400 1.71 1.34 20151215 055400 2.33 1.24 20151215 055400 2.37 1.38 20151215 055400 2.93 1.41 20151215 055400 3.30 1.25 20151215 055400 3.62 1.44 20151215 055400 4.03 1.29 20151215 055400 4.13 1.27 20151215 055400 4.23 1.29 20151215 055400 4.27 1.28 20151215 055400 4.32 1.48 20151215 055400 4.55 1.28 20151215 055400 4.64 1.28 20151215 055400 4.73 1.29 20151215 055400 4.77 1.51 20151215 055400 4.83 1.28 20151215 055400 4.98 1.52 20151215 055400 4.99 1.27 20151215 055400 5.07 1.28 20151215 055400 5.14 1.27 20151215 055400 5.27 1.54 20151215 055400 5.39 1.27 20151215 055400 5.57 1.55 20151215 055400 5.58 1.30 20151215 055400 5.59 1.27 20151215 055400 5.86 1.26 20151215 055400 5.86 1.57 20151215 055400 5.91 1.24 20151215 055400 5.92 1.25 20151215 055400 5.94 1.26 20151215 055400 5.99 1.24 20151215 055400 6.03 1.26 20151215 055400 6.06 1.29 20151215 055400 6.11 1.23 20151215 055400 6.21 1.59 20151215 055400 6.58 1.61 20151215 055400 6.65 1.30 20151215 055400 6.88 1.30 20151215 055400 6.97 1.62 20151215 055400 7.13 1.30 20151215 055400 7.14 1.65 20151215 055400 7.20 1.65 20151215 055400 7.25 1.65 20151215 055400 7.30 1.64 20151215 055400 7.31 1.65 20151215 055400 7.38 1.65 20151215 055400 7.49 1.31 20151215 055400 7.80 1.30 20151215 055400 7.85 1.31 20151215 055400 8.24 1.31 20151215 055400 8.67 1.31 20151215 055400 8.81 1.31 20151215 055400 9.20 1.31 20151215 055400 9.74 1.31 20151215 055500 4.56 1.40 20151215 055500 4.76 1.39 20151215 055500 4.82 1.43 20151215 055500 4.93 1.37 20151215 055500 5.07 1.45 20151215 055500 5.08 1.36 20151215 055500 5.24 1.35 20151215 055500 5.35 1.49 20151215 055500 5.39 1.34 20151215 055500 5.50 1.33 20151215 055500 5.65 1.32 20151215 055500 5.65 1.52 20151215 055500 5.76 1.31 20151215 055500 5.87 1.30 20151215 055500 5.89 1.32 20151215 055500 5.90 1.55 20151215 055500 5.92 1.34 20151215 055500 5.99 1.35 20151215 055500 6.02 1.36 20151215 055500 6.09 1.37 20151215 055500 6.12 1.38 20151215 055500 6.16 1.39 20151215 055500 6.22 1.40 20151215 055500 6.23 1.58 20151215 055500 6.26 1.42 20151215 055500 6.30 1.44 20151215 055500 6.39 1.47 20151215 055500 6.43 1.49 20151215 055500 6.53 1.52 20151215 055500 6.54 1.61 20151215 055500 6.59 1.54 20151215 055500 6.63 1.56 20151215 055500 6.75 1.59 20151215 055500 6.89 1.65 20151215 055500 6.99 1.65 20151215 055500 7.02 1.65 20151215 055500 7.06 1.65 20151215 055500 7.10 1.65 20151215 055500 7.14 1.65 20151215 055500 7.14 1.67 20151215 055500 7.17 1.69 20151215 055500 7.25 1.65 20151215 055500 7.25 1.71 20151215 055500 7.32 1.73 20151215 055500 7.39 1.65 20151215 055500 7.43 1.74 20151215 055500 7.52 1.65 20151215 055500 7.58 1.76 20151215 055500 7.63 1.65 20151215 055500 7.71 1.78 20151215 055500 7.76 1.65 20151215 055500 7.87 1.80 20151215 055500 7.88 1.65 20151215 055500 7.96 1.73 20151215 055500 7.97 1.71 20151215 055500 7.98 1.75 20151215 055500 7.99 1.65 20151215 055500 7.99 1.69 20151215 055500 8.01 1.67 20151215 055500 8.01 1.78 20151215 055500 8.04 1.82 20151215 055500 8.05 1.80 20151215 055500 8.07 1.65 20151215 055500 8.12 1.82 20151215 055600 10.01 1.69 20151215 055600 10.08 1.69 20151215 055600 10.16 1.70 20151215 055600 10.25 1.70 20151215 055600 10.30 1.70 20151215 055600 6.82 1.61 20151215 055600 7.01 1.62 20151215 055600 7.13 1.62 20151215 055600 7.30 1.62 20151215 055600 7.48 1.73 20151215 055600 7.49 1.72 20151215 055600 7.49 1.74 20151215 055600 7.51 1.62 20151215 055600 7.51 1.70 20151215 055600 7.54 1.69 20151215 055600 7.56 1.73 20151215 055600 7.57 1.67 20151215 055600 7.63 1.65 20151215 055600 7.63 1.73 20151215 055600 7.66 1.62 20151215 055600 7.68 1.64 20151215 055600 7.72 1.73 20151215 055600 7.73 1.62 20151215 055600 7.80 1.72 20151215 055600 7.82 1.60 20151215 055600 7.88 1.62 20151215 055600 7.89 1.72 20151215 055600 7.98 1.62 20151215 055600 8.00 1.72 20151215 055600 8.07 1.62 20151215 055600 8.10 1.71 20151215 055600 8.12 1.64 20151215 055600 8.21 1.71 20151215 055600 8.26 1.62 20151215 055600 8.27 1.70 20151215 055600 8.28 1.69 20151215 055600 8.31 1.66 20151215 055600 8.31 1.68 20151215 055600 8.34 1.67 20151215 055600 8.35 1.66 20151215 055600 8.38 1.65 20151215 055600 8.39 1.64 20151215 055600 8.42 1.63 20151215 055600 8.45 1.63 20151215 055600 8.51 1.69 20151215 055600 8.70 1.71 20151215 055600 8.87 1.73 20151215 055600 9.06 1.75 20151215 055600 9.26 1.77 20151215 055600 9.43 1.78 20151215 055600 9.45 1.77 20151215 055600 9.46 1.75 20151215 055600 9.48 1.74 20151215 055600 9.50 1.73 20151215 055600 9.52 1.71 20151215 055600 9.54 1.70 20151215 055600 9.56 1.68 20151215 055600 9.58 1.67 20151215 055600 9.62 1.67 20151215 055600 9.70 1.67 20151215 055600 9.77 1.67 20151215 055600 9.85 1.68 20151215 055600 9.93 1.68 20151215 055700 10.01 1.75 20151215 055700 10.19 1.74 20151215 055700 10.24 1.73 20151215 055700 10.36 1.71 20151215 055700 10.42 1.71 20151215 055700 10.49 1.71 20151215 055700 10.51 1.71 20151215 055700 10.54 1.71 20151215 055700 10.61 1.72 20151215 055700 10.68 1.72 20151215 055700 10.74 1.72 20151215 055700 10.79 1.73 20151215 055700 10.80 1.73 20151215 055700 10.81 1.73 20151215 055700 10.82 1.69 20151215 055700 10.82 1.72 20151215 055700 10.82 1.73 20151215 055700 10.85 1.73 20151215 055700 10.90 1.73 20151215 055700 10.98 1.74 20151215 055700 11.03 1.74 20151215 055700 11.05 1.67 20151215 055700 11.07 1.76 20151215 055700 11.10 1.74 20151215 055700 11.10 1.76 20151215 055700 11.11 1.75 20151215 055700 11.13 1.75 20151215 055700 11.17 1.75 20151215 055700 11.18 1.74 20151215 055700 11.19 1.73 20151215 055700 11.21 1.75 20151215 055700 11.24 1.75 20151215 055700 11.27 1.71 20151215 055700 11.27 1.74 20151215 055700 11.28 1.74 20151215 055700 11.31 1.74 20151215 055700 11.34 1.74 20151215 055700 11.35 1.65 20151215 055700 11.35 1.70 20151215 055700 11.35 1.74 20151215 055700 11.36 1.74 20151215 055700 11.37 1.74 20151215 055700 11.38 1.74 20151215 055700 11.40 1.74 20151215 055700 11.46 1.68 20151215 055700 11.56 1.66 20151215 055700 11.62 1.63 20151215 055700 11.66 1.65 20151215 055700 11.80 1.62 20151215 055700 11.84 1.61 20151215 055700 9.69 1.78 20151215 055700 9.77 1.77 20151215 055700 9.88 1.77 20151215 055700 9.98 1.75 20151215 055800 10.01 2.11 20151215 055800 10.07 2.21 20151215 055800 10.14 2.12 20151215 055800 10.14 2.24 20151215 055800 10.24 2.27 20151215 055800 10.27 2.39 20151215 055800 10.28 2.12 20151215 055800 10.35 2.30 20151215 055800 10.36 1.72 20151215 055800 10.42 2.13 20151215 055800 10.45 2.33 20151215 055800 10.51 1.70 20151215 055800 10.55 2.13 20151215 055800 10.55 2.35 20151215 055800 10.65 1.69 20151215 055800 10.71 2.14 20151215 055800 10.80 1.67 20151215 055800 10.86 2.14 20151215 055800 10.95 1.65 20151215 055800 10.98 2.13 20151215 055800 11.03 1.64 20151215 055800 11.08 1.63 20151215 055800 11.09 2.10 20151215 055800 11.14 1.62 20151215 055800 11.18 1.83 20151215 055800 11.18 2.07 20151215 055800 11.21 1.83 20151215 055800 11.22 1.61 20151215 055800 11.22 1.84 20151215 055800 11.24 1.80 20151215 055800 11.27 1.85 20151215 055800 11.28 2.04 20151215 055800 11.29 1.61 20151215 055800 11.31 1.77 20151215 055800 11.31 1.86 20151215 055800 11.36 1.74 20151215 055800 11.36 2.02 20151215 055800 11.38 1.60 20151215 055800 11.38 1.87 20151215 055800 11.42 1.72 20151215 055800 11.45 1.99 20151215 055800 11.46 1.87 20151215 055800 11.47 1.59 20151215 055800 11.49 1.68 20151215 055800 11.53 1.66 20151215 055800 11.54 1.88 20151215 055800 11.55 1.96 20151215 055800 11.56 1.58 20151215 055800 11.58 1.63 20151215 055800 11.62 1.93 20151215 055800 11.64 1.60 20151215 055800 11.66 1.58 20151215 055800 11.66 1.89 20151215 055800 11.69 1.90 20151215 055800 8.83 2.61 20151215 055800 9.13 2.56 20151215 055800 9.42 2.52 20151215 055800 9.73 2.47 20151215 055800 9.78 2.09 20151215 055800 9.82 2.12 20151215 055800 9.88 2.15 20151215 055800 9.90 2.10 20151215 055800 9.97 2.18 20151215 055800 9.97 2.44 20151215 055900 4.33 3.14 20151215 055900 4.35 3.16 20151215 055900 4.43 3.18 20151215 055900 4.44 3.60 20151215 055900 4.46 3.58 20151215 055900 4.47 3.12 20151215 055900 4.48 3.56 20151215 055900 4.49 3.21 20151215 055900 4.49 3.54 20151215 055900 4.49 3.62 20151215 055900 4.51 3.51 20151215 055900 4.54 3.49 20151215 055900 4.55 3.23 20151215 055900 4.56 3.47 20151215 055900 4.57 3.63 20151215 055900 4.58 3.38 20151215 055900 4.59 3.25 20151215 055900 4.59 3.36 20151215 055900 4.59 3.40 20151215 055900 4.59 3.44 20151215 055900 4.60 3.37 20151215 055900 4.60 3.39 20151215 055900 4.60 3.41 20151215 055900 4.62 3.09 20151215 055900 4.62 3.27 20151215 055900 4.62 3.42 20151215 055900 4.63 3.36 20151215 055900 4.67 3.30 20151215 055900 4.67 3.35 20151215 055900 4.68 3.32 20151215 055900 4.68 3.34 20151215 055900 4.68 3.64 20151215 055900 4.75 3.07 20151215 055900 4.79 3.65 20151215 055900 4.90 3.66 20151215 055900 4.91 3.05 20151215 055900 4.98 3.67 20151215 055900 5.06 3.02 20151215 055900 5.10 3.68 20151215 055900 5.21 3.69 20151215 055900 5.23 3.00 20151215 055900 5.29 3.69 20151215 055900 5.36 2.98 20151215 055900 5.41 3.68 20151215 055900 5.51 3.66 20151215 055900 5.53 2.95 20151215 055900 5.59 3.64 20151215 055900 5.71 3.62 20151215 055900 5.75 2.93 20151215 055900 5.81 3.60 20151215 055900 5.90 3.57 20151215 055900 5.99 2.90 20151215 055900 6.00 3.56 20151215 055900 6.09 3.53 20151215 055900 6.28 2.88 20151215 055900 6.57 2.85 20151215 055900 6.88 2.83 20151215 055900 7.12 2.80 20151215 055900 7.43 2.78 20151215 055900 7.72 2.75 20151215 055900 7.97 2.73 20151215 055900 8.26 2.69 20151215 055900 8.57 2.64 20151215 060000 10.04 3.43 20151215 060000 10.10 3.35 20151215 060000 10.15 3.29 20151215 060000 10.17 3.36 20151215 060000 10.22 3.43 20151215 060000 10.29 3.26 20151215 060000 10.29 3.37 20151215 060000 10.40 3.42 20151215 060000 10.46 3.38 20151215 060000 10.51 3.23 20151215 060000 10.56 3.42 20151215 060000 10.58 3.39 20151215 060000 10.73 3.20 20151215 060000 10.75 3.40 20151215 060000 10.76 3.42 20151215 060000 10.93 3.18 20151215 060000 10.94 3.41 20151215 060000 10.96 3.42 20151215 060000 11.09 3.15 20151215 060000 11.13 3.41 20151215 060000 11.33 3.12 20151215 060000 11.55 3.10 20151215 060000 11.61 3.07 20151215 060000 11.61 3.08 20151215 060000 5.89 3.66 20151215 060000 5.91 3.65 20151215 060000 5.95 3.63 20151215 060000 5.97 3.62 20151215 060000 6.02 3.60 20151215 060000 6.02 3.64 20151215 060000 6.06 3.58 20151215 060000 6.08 3.56 20151215 060000 6.10 3.62 20151215 060000 6.12 3.54 20151215 060000 6.17 3.53 20151215 060000 6.19 3.51 20151215 060000 6.21 3.60 20151215 060000 6.35 3.58 20151215 060000 6.44 3.56 20151215 060000 6.56 3.53 20151215 060000 6.70 3.51 20151215 060000 6.82 3.49 20151215 060000 6.92 3.47 20151215 060000 7.07 3.47 20151215 060000 7.23 3.46 20151215 060000 7.38 3.46 20151215 060000 7.54 3.46 20151215 060000 7.72 3.46 20151215 060000 7.89 3.46 20151215 060000 8.06 3.46 20151215 060000 8.26 3.47 20151215 060000 8.45 3.47 20151215 060000 8.57 3.46 20151215 060000 8.74 3.46 20151215 060000 8.90 3.46 20151215 060000 9.02 3.45 20151215 060000 9.18 3.45 20151215 060000 9.33 3.45 20151215 060000 9.44 3.44 20151215 060000 9.59 3.44 20151215 060000 9.74 3.43 20151215 060000 9.89 3.43 20151215 060000 9.95 3.34 20151215 060000 9.97 3.32 20151215 060100 10.04 2.80 20151215 060100 10.24 2.86 20151215 060100 10.44 2.92 20151215 060100 10.68 2.97 20151215 060100 10.87 3.03 20151215 060100 10.89 3.01 20151215 060100 10.91 3.01 20151215 060100 10.91 3.02 20151215 060100 10.91 3.03 20151215 060100 10.94 3.01 20151215 060100 11.02 3.00 20151215 060100 11.08 2.62 20151215 060100 11.09 3.00 20151215 060100 11.17 2.99 20151215 060100 11.28 2.99 20151215 060100 11.34 3.00 20151215 060100 11.40 3.02 20151215 060100 11.48 3.03 20151215 060100 11.51 3.04 20151215 060100 11.53 3.05 20151215 060100 11.61 3.06 20151215 060100 12.51 2.68 20151215 060100 14.14 2.75 20151215 060100 15.90 2.82 20151215 060100 17.47 3.38 20151215 060100 17.63 2.90 20151215 060100 17.73 3.37 20151215 060100 17.81 3.37 20151215 060100 17.94 3.37 20151215 060100 17.98 3.38 20151215 060100 18.22 3.36 20151215 060100 18.32 3.36 20151215 060100 18.47 3.36 20151215 060100 18.51 3.38 20151215 060100 18.64 3.36 20151215 060100 18.88 3.36 20151215 060100 18.98 3.37 20151215 060100 18.99 2.96 20151215 060100 19.12 3.36 20151215 060100 19.50 3.34 20151215 060100 19.57 3.37 20151215 060100 19.98 3.31 20151215 060100 20.15 3.37 20151215 060100 20.33 3.29 20151215 060100 20.63 3.37 20151215 060100 20.64 3.03 20151215 060100 20.78 3.26 20151215 060100 21.07 3.36 20151215 060100 21.27 3.24 20151215 060100 21.61 3.36 20151215 060100 21.72 3.21 20151215 060100 22.05 3.36 20151215 060100 22.24 3.10 20151215 060100 22.26 3.18 20151215 060100 22.42 3.38 20151215 060100 22.84 3.15 20151215 060100 22.87 3.40 20151215 060100 23.25 3.41 20151215 060100 9.30 2.59 20151215 060100 9.43 2.55 20151215 060100 9.49 2.64 20151215 060100 9.66 2.70 20151215 060100 9.84 2.76 20151215 060200 20.04 3.43 20151215 060200 20.04 3.45 20151215 060200 20.14 3.41 20151215 060200 20.29 3.40 20151215 060200 20.44 3.39 20151215 060200 20.52 3.48 20151215 060200 20.56 3.37 20151215 060200 20.75 3.36 20151215 060200 20.90 3.35 20151215 060200 21.07 3.34 20151215 060200 21.09 3.51 20151215 060200 21.14 3.19 20151215 060200 21.15 3.26 20151215 060200 21.15 3.29 20151215 060200 21.15 3.32 20151215 060200 21.17 3.22 20151215 060200 21.18 3.15 20151215 060200 21.22 3.08 20151215 060200 21.23 3.12 20151215 060200 21.29 3.05 20151215 060200 21.68 3.55 20151215 060200 21.71 3.02 20151215 060200 22.14 3.58 20151215 060200 22.69 3.61 20151215 060200 22.82 3.01 20151215 060200 23.24 3.64 20151215 060200 23.56 3.72 20151215 060200 23.64 3.72 20151215 060200 23.65 3.71 20151215 060200 23.68 3.43 20151215 060200 23.71 3.00 20151215 060200 23.72 3.67 20151215 060200 23.74 3.72 20151215 060200 23.86 3.72 20151215 060200 23.90 3.69 20151215 060200 23.97 3.72 20151215 060200 24.08 3.45 20151215 060200 24.09 3.72 20151215 060200 24.11 3.67 20151215 060200 24.25 3.70 20151215 060200 24.25 3.72 20151215 060200 24.35 3.64 20151215 060200 24.42 3.72 20151215 060200 24.47 3.46 20151215 060200 24.53 3.72 20151215 060200 24.61 3.62 20151215 060200 24.82 3.60 20151215 060200 24.83 2.99 20151215 060200 24.92 3.48 20151215 060200 25.08 3.57 20151215 060200 25.33 3.50 20151215 060200 25.34 3.54 20151215 060200 25.54 3.52 20151215 060200 25.95 2.98 20151215 060200 26.86 2.97 20151215 060200 27.97 2.96 20151215 060200 29.03 2.95 20151215 060200 29.88 2.95 20151215 060200 31.92 2.92 20151215 060200 35.26 2.85 20151215 060200 38.06 2.80 20151215 060200 41.58 2.74 20151215 060200 45.22 2.67 20151215 060200 48.41 2.62 20151215 060300 10.11 3.16 20151215 060300 10.16 3.10 20151215 060300 10.18 2.39 20151215 060300 10.18 3.11 20151215 060300 10.50 3.11 20151215 060300 10.83 3.11 20151215 060300 11.05 3.14 20151215 060300 11.11 3.11 20151215 060300 11.34 3.03 20151215 060300 11.45 3.10 20151215 060300 11.79 3.10 20151215 060300 11.99 3.12 20151215 060300 12.07 3.10 20151215 060300 12.35 2.53 20151215 060300 12.42 3.10 20151215 060300 12.56 2.96 20151215 060300 12.78 3.10 20151215 060300 13.03 2.39 20151215 060300 13.83 2.89 20151215 060300 14.88 2.84 20151215 060300 15.75 2.59 20151215 060300 16.16 2.77 20151215 060300 16.50 2.39 20151215 060300 17.46 2.71 20151215 060300 18.58 2.65 20151215 060300 19.16 2.65 20151215 060300 19.88 2.40 20151215 060300 19.89 2.59 20151215 060300 20.86 2.54 20151215 060300 21.35 2.53 20151215 060300 22.03 2.51 20151215 060300 22.28 2.71 20151215 060300 22.61 2.50 20151215 060300 22.86 2.40 20151215 060300 23.05 2.48 20151215 060300 23.58 2.46 20151215 060300 24.09 2.44 20151215 060300 24.62 2.43 20151215 060300 25.09 2.41 20151215 060300 25.63 2.77 20151215 060300 28.92 2.84 20151215 060300 31.51 2.89 20151215 060300 3.30 2.37 20151215 060300 34.96 2.83 20151215 060300 38.05 2.77 20151215 060300 40.68 2.72 20151215 060300 4.26 2.38 20151215 060300 44.03 2.66 20151215 060300 47.69 2.60 20151215 060300 4.79 2.36 20151215 060300 50.62 2.56 20151215 060300 52.17 2.55 20151215 060300 54.30 2.50 20151215 060300 56.06 2.48 20151215 060300 58.11 2.44 20151215 060300 59.34 2.42 20151215 060300 6.05 3.25 20151215 060300 6.60 2.41 20151215 060300 6.87 3.23 20151215 060300 6.93 2.38 20151215 060300 7.60 3.21 20151215 060300 8.47 3.19 20151215 060300 9.36 3.17 20151215 060300 9.63 2.48 20151215 060400 5.43 3.26 20151215 060400 5.53 3.27 20151215 060400 5.65 3.27 20151215 060400 5.75 3.27 20151215 060400 5.86 3.27 20151215 060400 5.99 3.27 20151215 060400 6.12 3.27 20151215 060400 6.26 3.27 20151215 060400 6.36 3.27 20151215 060400 6.41 3.07 20151215 060400 6.42 3.07 20151215 060400 6.43 3.08 20151215 060400 6.46 3.06 20151215 060400 6.49 3.08 20151215 060400 6.49 3.28 20151215 060400 6.55 3.06 20151215 060400 6.60 3.09 20151215 060400 6.60 3.28 20151215 060400 6.64 3.03 20151215 060400 6.70 3.27 20151215 060400 6.71 3.09 20151215 060400 6.75 2.99 20151215 060400 6.81 3.27 20151215 060400 6.82 2.97 20151215 060400 6.89 3.09 20151215 060400 6.91 2.94 20151215 060400 6.93 3.28 20151215 060400 7.01 2.91 20151215 060400 7.03 3.10 20151215 060400 7.03 3.28 20151215 060400 7.06 3.12 20151215 060400 7.11 3.14 20151215 060400 7.12 2.88 20151215 060400 7.15 3.28 20151215 060400 7.16 3.16 20151215 060400 7.20 3.18 20151215 060400 7.24 2.85 20151215 060400 7.26 3.20 20151215 060400 7.27 3.28 20151215 060400 7.31 3.22 20151215 060400 7.35 3.24 20151215 060400 7.38 2.82 20151215 060400 7.38 3.28 20151215 060400 7.41 3.27 20151215 060400 7.56 2.80 20151215 060400 7.77 2.80 20151215 060400 8.06 2.80 20151215 060400 8.31 2.48 20151215 060400 8.36 2.80 20151215 060400 8.60 2.51 20151215 060400 8.61 2.80 20151215 060400 8.80 2.54 20151215 060400 8.91 2.80 20151215 060400 8.96 2.57 20151215 060400 9.14 2.61 20151215 060400 9.18 2.80 20151215 060400 9.32 2.64 20151215 060400 9.45 2.80 20151215 060400 9.46 2.67 20151215 060400 9.65 2.71 20151215 060400 9.76 2.80 20151215 060400 9.81 2.75 20151215 060400 9.93 2.78 20151215 060500 10.37 2.29 20151215 060500 10.47 3.01 20151215 060500 10.88 2.32 20151215 060500 11.32 2.36 20151215 060500 11.34 3.00 20151215 060500 11.77 2.39 20151215 060500 12.19 3.00 20151215 060500 12.29 2.42 20151215 060500 12.82 2.46 20151215 060500 13.28 2.49 20151215 060500 13.33 3.01 20151215 060500 13.83 2.53 20151215 060500 14.35 2.57 20151215 060500 14.44 3.02 20151215 060500 14.79 2.60 20151215 060500 15.22 2.64 20151215 060500 15.37 3.03 20151215 060500 15.73 2.68 20151215 060500 16.15 2.71 20151215 060500 16.45 3.04 20151215 060500 16.64 2.75 20151215 060500 17.12 2.79 20151215 060500 17.51 3.05 20151215 060500 17.58 2.83 20151215 060500 17.93 2.86 20151215 060500 18.29 2.89 20151215 060500 18.39 3.06 20151215 060500 18.65 2.92 20151215 060500 18.95 2.94 20151215 060500 19.30 2.97 20151215 060500 19.42 3.07 20151215 060500 19.64 2.99 20151215 060500 19.92 3.02 20151215 060500 20.25 3.04 20151215 060500 20.40 3.08 20151215 060500 20.58 3.07 20151215 060500 6.41 2.36 20151215 060500 6.54 2.38 20151215 060500 6.59 2.35 20151215 060500 6.70 2.39 20151215 060500 6.87 2.34 20151215 060500 6.90 2.41 20151215 060500 6.91 3.03 20151215 060500 6.93 3.01 20151215 060500 6.99 2.99 20151215 060500 7.05 2.96 20151215 060500 7.12 3.03 20151215 060500 7.14 2.42 20151215 060500 7.22 2.33 20151215 060500 7.37 2.44 20151215 060500 7.47 3.03 20151215 060500 7.59 2.32 20151215 060500 7.67 2.45 20151215 060500 7.87 3.02 20151215 060500 7.91 2.31 20151215 060500 8.00 2.47 20151215 060500 8.25 2.30 20151215 060500 8.44 3.02 20151215 060500 8.66 2.28 20151215 060500 9.01 2.27 20151215 060500 9.11 3.01 20151215 060500 9.44 2.24 20151215 060500 9.74 3.01 20151215 060500 9.93 2.27 20151215 060600 10.37 2.57 20151215 060600 11.15 2.56 20151215 060600 11.95 2.54 20151215 060600 12.62 2.52 20151215 060600 13.43 2.51 20151215 060600 14.25 2.49 20151215 060600 14.94 2.47 20151215 060600 15.76 2.46 20151215 060600 16.44 2.43 20151215 060600 16.77 2.37 20151215 060600 17.11 2.31 20151215 060600 17.46 2.24 20151215 060600 17.75 2.19 20151215 060600 18.10 2.13 20151215 060600 18.40 2.08 20151215 060600 18.75 2.02 20151215 060600 18.90 0.87 20151215 060600 18.98 0.89 20151215 060600 19.01 1.53 20151215 060600 19.01 1.70 20151215 060600 19.02 1.56 20151215 060600 19.02 1.59 20151215 060600 19.02 1.65 20151215 060600 19.02 1.66 20151215 060600 19.02 1.68 20151215 060600 19.03 1.58 20151215 060600 19.03 1.61 20151215 060600 19.03 1.63 20151215 060600 19.03 1.73 20151215 060600 19.05 1.48 20151215 060600 19.05 1.76 20151215 060600 19.06 1.79 20151215 060600 19.08 0.92 20151215 060600 19.09 1.82 20151215 060600 19.11 1.41 20151215 060600 19.11 1.97 20151215 060600 19.12 1.85 20151215 060600 19.16 1.33 20151215 060600 19.16 1.88 20151215 060600 19.19 0.94 20151215 060600 19.20 1.28 20151215 060600 19.20 1.91 20151215 060600 19.23 1.21 20151215 060600 19.26 1.14 20151215 060600 19.27 1.93 20151215 060600 19.28 1.08 20151215 060600 19.29 0.96 20151215 060600 19.29 1.02 20151215 060600 7.09 2.93 20151215 060600 7.20 2.90 20151215 060600 7.25 2.87 20151215 060600 7.26 2.84 20151215 060600 7.29 2.81 20151215 060600 7.30 2.78 20151215 060600 7.32 2.76 20151215 060600 7.43 2.74 20151215 060600 7.59 2.71 20151215 060600 7.77 2.69 20151215 060600 8.06 2.67 20151215 060600 8.41 2.65 20151215 060600 8.75 2.63 20151215 060600 9.21 2.61 20151215 060600 9.73 2.59 20151215 060700 10.43 1.93 20151215 060700 10.56 1.87 20151215 060700 12.15 1.93 20151215 060700 13.58 1.93 20151215 060700 15.37 1.94 20151215 060700 17.19 1.94 20151215 060700 18.24 0.88 20151215 060700 18.24 0.90 20151215 060700 18.24 0.92 20151215 060700 18.24 0.95 20151215 060700 18.26 0.86 20151215 060700 18.29 0.84 20151215 060700 18.30 1.00 20151215 060700 18.33 0.82 20151215 060700 18.39 0.79 20151215 060700 18.39 1.06 20151215 060700 18.41 1.94 20151215 060700 18.47 0.77 20151215 060700 18.50 1.12 20151215 060700 18.52 1.92 20151215 060700 18.54 0.75 20151215 060700 18.60 0.77 20151215 060700 18.61 1.16 20151215 060700 18.66 0.79 20151215 060700 18.67 1.90 20151215 060700 18.72 0.82 20151215 060700 18.77 1.21 20151215 060700 18.80 0.84 20151215 060700 18.81 1.89 20151215 060700 18.92 1.27 20151215 060700 19.04 1.87 20151215 060700 19.07 1.32 20151215 060700 1.91 1.91 20151215 060700 19.20 1.86 20151215 060700 19.25 1.38 20151215 060700 19.29 1.47 20151215 060700 19.29 1.51 20151215 060700 19.33 1.42 20151215 060700 19.34 1.55 20151215 060700 19.43 1.60 20151215 060700 19.44 1.85 20151215 060700 19.56 1.65 20151215 060700 19.72 1.70 20151215 060700 19.78 1.84 20151215 060700 19.95 1.75 20151215 060700 20.14 1.82 20151215 060700 20.22 1.80 20151215 060700 2.27 1.90 20151215 060700 2.53 1.92 20151215 060700 3.54 1.90 20151215 060700 3.65 1.93 20151215 060700 4.61 1.94 20151215 060700 4.90 1.89 20151215 060700 5.03 1.84 20151215 060700 5.31 1.83 20151215 060700 5.98 1.85 20151215 060700 6.09 1.93 20151215 060700 6.74 1.88 20151215 060700 6.78 1.82 20151215 060700 7.66 1.93 20151215 060700 8.09 1.86 20151215 060700 8.17 1.81 20151215 060700 8.74 1.93 20151215 060700 8.76 1.87 20151215 060800 10.04 1.68 20151215 060800 10.11 1.29 20151215 060800 10.21 1.80 20151215 060800 10.28 1.30 20151215 060800 10.68 1.69 20151215 060800 11.17 1.70 20151215 060800 11.74 1.71 20151215 060800 12.29 1.80 20151215 060800 12.73 1.73 20151215 060800 13.82 1.79 20151215 060800 14.34 1.74 20151215 060800 15.40 1.80 20151215 060800 16.23 1.75 20151215 060800 17.34 1.82 20151215 060800 18.19 1.77 20151215 060800 19.12 1.83 20151215 060800 19.82 1.77 20151215 060800 21.21 1.84 20151215 060800 21.78 1.78 20151215 060800 23.65 1.79 20151215 060800 23.78 1.86 20151215 060800 25.27 1.80 20151215 060800 25.98 1.87 20151215 060800 27.22 1.81 20151215 060800 28.31 1.82 20151215 060800 28.54 1.83 20151215 060800 28.76 1.88 20151215 060800 28.89 1.84 20151215 060800 29.34 1.85 20151215 060800 29.79 1.86 20151215 060800 30.40 1.87 20151215 060800 30.99 1.87 20151215 060800 31.62 1.89 20151215 060800 31.74 1.89 20151215 060800 32.74 1.90 20151215 060800 6.61 1.62 20151215 060800 6.92 1.59 20151215 060800 7.27 1.63 20151215 060800 7.35 1.56 20151215 060800 7.86 1.52 20151215 060800 8.01 1.64 20151215 060800 8.33 1.48 20151215 060800 8.71 1.45 20151215 060800 8.75 1.66 20151215 060800 9.16 1.41 20151215 060800 9.35 1.67 20151215 060800 9.39 1.19 20151215 060800 9.44 1.21 20151215 060800 9.50 1.22 20151215 060800 9.56 1.37 20151215 060800 9.58 1.24 20151215 060800 9.69 1.25 20151215 060800 9.81 1.27 20151215 060800 9.89 1.34 20151215 060800 9.95 1.28 20151215 062300 10.63 3.80 20151215 062300 10.74 3.77 20151215 062300 10.85 3.83 20151215 062300 10.87 3.75 20151215 062300 11.01 3.72 20151215 062300 11.10 3.86 20151215 062300 11.20 3.70 20151215 062300 11.36 3.68 20151215 062300 11.36 3.88 20151215 062300 11.54 3.66 20151215 062300 11.69 3.90 20151215 062300 11.75 3.64 20151215 062300 11.92 3.62 20151215 062300 11.94 3.93 20151215 062300 12.19 3.95 20151215 062300 12.23 3.61 20151215 062300 12.49 3.98 20151215 062300 12.73 4.00 20151215 062300 13.08 4.03 20151215 062300 13.50 4.05 20151215 062300 14.10 4.08 20151215 062300 14.65 4.11 20151215 062300 15.23 4.14 20151215 062300 15.82 4.16 20151215 062300 16.54 4.19 20151215 062300 17.08 4.21 20151215 062300 17.85 4.24 20151215 062300 18.66 4.28 20151215 062300 19.70 4.33 20151215 062300 20.78 4.38 20151215 062300 21.81 4.42 20151215 062300 22.89 4.48 20151215 062300 24.06 4.53 20151215 062300 24.96 4.57 20151215 062300 26.11 4.63 20151215 062300 27.25 4.68 20151215 062300 28.02 4.72 20151215 062300 28.84 4.74 20151215 062300 29.57 4.75 20151215 062300 30.27 4.77 20151215 062300 31.00 4.79 20151215 062300 31.80 4.81 20151215 062300 32.37 4.77 20151215 062300 32.50 4.83 20151215 062300 32.95 4.82 20151215 062300 33.09 4.82 20151215 062300 33.22 4.84 20151215 062300 33.24 4.81 20151215 062300 33.39 4.81 20151215 062300 33.53 4.82 20151215 062300 33.68 4.82 20151215 062300 33.85 4.83 20151215 062300 33.91 4.86 20151215 062300 33.98 4.84 20151215 062300 34.14 4.86 20151215 062400 12.89 3.62 20151215 062400 13.43 3.62 20151215 062400 14.09 3.63 20151215 062400 14.73 3.63 20151215 062400 15.28 3.64 20151215 062400 15.93 3.65 20151215 062400 16.44 3.66 20151215 062400 17.08 3.67 20151215 062400 17.75 3.68 20151215 062400 18.32 3.67 20151215 062400 19.06 3.66 20151215 062400 19.81 3.64 20151215 062400 20.43 3.63 20151215 062400 21.21 3.62 20151215 062400 21.99 3.60 20151215 062400 22.66 3.59 20151215 062400 23.48 3.57 20151215 062400 24.07 3.57 20151215 062400 24.35 3.60 20151215 062400 24.68 3.64 20151215 062400 25.02 3.68 20151215 062400 25.30 3.71 20151215 062400 25.60 4.28 20151215 062400 25.63 3.75 20151215 062400 25.97 3.79 20151215 062400 26.00 4.31 20151215 062400 26.23 3.82 20151215 062400 26.33 4.32 20151215 062400 26.61 3.86 20151215 062400 26.73 4.32 20151215 062400 26.96 3.88 20151215 062400 27.13 4.33 20151215 062400 27.25 3.89 20151215 062400 27.46 4.33 20151215 062400 27.58 3.90 20151215 062400 27.86 3.91 20151215 062400 27.86 4.34 20151215 062400 28.21 3.93 20151215 062400 28.27 4.34 20151215 062400 28.56 3.95 20151215 062400 28.60 4.34 20151215 062400 28.86 3.96 20151215 062400 29.01 4.34 20151215 062400 29.18 4.31 20151215 062400 29.18 4.32 20151215 062400 29.21 4.30 20151215 062400 29.21 4.32 20151215 062400 29.22 3.98 20151215 062400 29.24 4.29 20151215 062400 29.24 4.33 20151215 062400 29.28 4.28 20151215 062400 29.28 4.33 20151215 062400 29.32 4.24 20151215 062400 29.34 4.34 20151215 062400 29.35 4.34 20151215 062400 29.39 4.20 20151215 062400 29.42 4.17 20151215 062400 29.46 4.14 20151215 062400 29.50 4.10 20151215 062400 29.55 4.08 20151215 062400 29.58 4.00 20151215 062400 29.59 4.05 20151215 062400 29.62 4.02 20151215 062500 11.30 3.67 20151215 062500 11.33 3.68 20151215 062500 11.35 3.66 20151215 062500 11.41 3.65 20151215 062500 11.53 3.64 20151215 062500 11.62 3.68 20151215 062500 11.65 3.63 20151215 062500 11.77 3.63 20151215 062500 11.95 3.62 20151215 062500 11.98 3.69 20151215 062500 12.16 3.61 20151215 062500 12.34 3.70 20151215 062500 12.36 3.60 20151215 062500 12.65 3.71 20151215 062500 12.75 3.63 20151215 062500 13.03 3.72 20151215 062500 13.15 3.67 20151215 062500 13.39 3.73 20151215 062500 13.49 3.70 20151215 062500 13.72 3.74 20151215 062500 13.90 3.73 20151215 062500 14.13 3.75 20151215 062500 14.32 3.76 20151215 062500 14.48 3.75 20151215 062500 14.67 3.79 20151215 062500 14.88 3.76 20151215 062500 15.11 3.82 20151215 062500 15.30 3.77 20151215 062500 15.54 3.86 20151215 062500 15.65 3.78 20151215 062500 15.87 3.87 20151215 062500 16.08 3.79 20151215 062500 16.17 3.85 20151215 062500 16.47 3.83 20151215 062500 16.51 3.80 20151215 062500 16.74 3.81 20151215 062500 16.89 3.81 20151215 062500 17.06 3.80 20151215 062500 17.15 3.67 20151215 062500 17.35 3.82 20151215 062500 17.38 3.78 20151215 062500 17.50 3.69 20151215 062500 17.66 3.77 20151215 062500 17.83 3.82 20151215 062500 17.93 3.71 20151215 062500 18.00 3.76 20151215 062500 18.24 3.84 20151215 062500 18.34 3.75 20151215 062500 18.38 3.73 20151215 062500 18.75 3.87 20151215 062500 19.27 3.90 20151215 062500 19.73 3.92 20151215 062500 20.28 3.95 20151215 062500 20.84 3.98 20151215 062500 21.32 4.01 20151215 062500 21.90 4.04 20151215 062500 22.49 4.06 20151215 062500 22.95 4.09 20151215 062500 23.38 4.12 20151215 062500 23.79 4.15 20151215 062500 24.14 4.17 20151215 062500 24.53 4.20 20151215 062500 24.90 4.23 20151215 062500 25.20 4.25 20151215 062600 12.86 3.18 20151215 062600 12.98 3.16 20151215 062600 12.98 3.20 20151215 062600 13.07 3.14 20151215 062600 13.09 3.22 20151215 062600 13.15 3.11 20151215 062600 13.16 3.24 20151215 062600 13.19 2.99 20151215 062600 13.20 3.09 20151215 062600 13.23 3.02 20151215 062600 13.23 3.07 20151215 062600 13.24 3.04 20151215 062600 13.26 2.98 20151215 062600 13.26 3.25 20151215 062600 13.35 3.27 20151215 062600 13.41 3.28 20151215 062600 13.49 3.30 20151215 062600 13.56 3.31 20151215 062600 13.60 3.33 20151215 062600 13.61 3.00 20151215 062600 13.71 3.35 20151215 062600 13.85 3.38 20151215 062600 13.97 3.40 20151215 062600 14.01 3.01 20151215 062600 14.16 3.43 20151215 062600 14.37 3.46 20151215 062600 14.40 3.03 20151215 062600 14.55 3.49 20151215 062600 14.73 3.04 20151215 062600 14.81 3.52 20151215 062600 15.07 3.55 20151215 062600 15.10 3.05 20151215 062600 15.32 3.57 20151215 062600 15.47 3.06 20151215 062600 15.69 3.60 20151215 062600 15.77 3.06 20151215 062600 16.00 3.61 20151215 062600 16.12 3.07 20151215 062600 16.32 3.63 20151215 062600 16.50 3.07 20151215 062600 16.73 3.65 20151215 062600 16.88 3.05 20151215 062600 17.32 3.02 20151215 062600 17.76 3.00 20151215 062600 18.11 2.99 20151215 062600 18.52 2.97 20151215 062600 18.93 2.94 20151215 062600 19.25 2.93 20151215 062600 19.63 2.91 20151215 062600 20.05 2.89 20151215 062600 20.45 2.88 20151215 062600 20.93 2.86 20151215 062600 21.43 2.85 20151215 062600 21.84 2.84 20151215 062600 22.34 2.82 20151215 062600 22.85 2.81 20151215 062600 22.96 2.60 20151215 062600 23.13 2.64 20151215 062600 23.27 2.67 20151215 062600 23.27 2.80 20151215 062600 23.45 2.70 20151215 062600 23.64 2.74 20151215 062600 23.78 2.79 20151215 062600 23.81 2.76 20151215 062700 10.69 2.13 20151215 062700 11.56 2.21 20151215 062700 12.46 2.29 20151215 062700 13.20 2.35 20151215 062700 14.11 2.43 20151215 062700 15.03 2.50 20151215 062700 15.71 2.56 20151215 062700 16.15 2.57 20151215 062700 16.66 2.58 20151215 062700 16.91 2.40 20151215 062700 17.01 2.38 20151215 062700 17.09 2.59 20151215 062700 17.32 2.44 20151215 062700 17.47 2.37 20151215 062700 17.66 2.61 20151215 062700 17.75 2.48 20151215 062700 17.95 2.35 20151215 062700 18.12 2.51 20151215 062700 18.26 2.62 20151215 062700 18.35 2.34 20151215 062700 18.57 2.55 20151215 062700 18.81 2.64 20151215 062700 18.85 2.32 20151215 062700 19.03 2.58 20151215 062700 19.35 2.30 20151215 062700 19.41 2.61 20151215 062700 19.49 2.66 20151215 062700 19.79 2.29 20151215 062700 19.94 2.65 20151215 062700 20.21 2.68 20151215 062700 20.32 2.27 20151215 062700 20.43 2.68 20151215 062700 20.86 2.25 20151215 062700 21.01 2.24 20151215 062700 21.10 2.25 20151215 062700 21.21 2.26 20151215 062700 21.33 2.26 20151215 062700 21.48 2.27 20151215 062700 21.64 2.27 20151215 062700 21.83 2.27 20151215 062700 22.01 2.27 20151215 062700 22.24 2.27 20151215 062700 22.30 2.29 20151215 062700 22.35 2.32 20151215 062700 22.40 2.34 20151215 062700 22.44 2.37 20151215 062700 22.47 2.39 20151215 062700 22.49 2.41 20151215 062700 22.50 2.44 20151215 062700 22.51 2.46 20151215 062700 22.53 2.49 20151215 062700 22.67 2.53 20151215 062700 22.79 2.56 20151215 062700 8.41 1.91 20151215 062700 8.47 1.90 20151215 062700 8.53 1.88 20151215 062700 8.61 1.86 20151215 062700 8.70 1.84 20151215 062700 8.79 1.82 20151215 062700 8.88 1.80 20151215 062700 9.00 1.77 20151215 062700 9.17 1.99 20151215 062700 9.98 2.07 20151215 062800 10.31 1.94 20151215 062800 10.34 1.84 20151215 062800 10.63 1.96 20151215 062800 10.77 1.87 20151215 062800 11.02 1.98 20151215 062800 11.14 1.89 20151215 062800 11.41 2.00 20151215 062800 11.59 1.91 20151215 062800 11.72 2.01 20151215 062800 12.03 1.94 20151215 062800 12.11 2.03 20151215 062800 12.23 1.95 20151215 062800 12.40 2.03 20151215 062800 12.42 1.96 20151215 062800 12.61 1.98 20151215 062800 12.61 2.03 20151215 062800 12.77 1.99 20151215 062800 12.86 2.03 20151215 062800 12.97 2.00 20151215 062800 13.10 2.03 20151215 062800 13.16 2.02 20151215 062800 13.31 2.04 20151215 062800 13.32 2.03 20151215 062800 13.51 2.05 20151215 062800 13.57 2.04 20151215 062800 13.70 2.06 20151215 062800 13.77 2.06 20151215 062800 13.83 2.04 20151215 062800 13.85 2.07 20151215 062800 13.93 2.07 20151215 062800 14.00 2.07 20151215 062800 14.06 2.05 20151215 062800 14.08 2.07 20151215 062800 14.16 2.07 20151215 062800 14.23 2.06 20151215 062800 14.30 2.06 20151215 062800 14.32 2.06 20151215 062800 7.22 1.73 20151215 062800 7.34 1.72 20151215 062800 7.34 1.73 20151215 062800 7.47 1.74 20151215 062800 7.55 1.72 20151215 062800 7.60 1.74 20151215 062800 7.78 1.74 20151215 062800 7.80 1.72 20151215 062800 7.94 1.74 20151215 062800 8.05 1.72 20151215 062800 8.11 1.74 20151215 062800 8.25 1.72 20151215 062800 8.28 1.74 20151215 062800 8.40 1.74 20151215 062800 8.51 1.72 20151215 062800 8.69 1.75 20151215 062800 8.76 1.72 20151215 062800 8.94 1.86 20151215 062800 8.96 1.72 20151215 062800 9.11 1.75 20151215 062800 9.12 1.77 20151215 062800 9.19 1.72 20151215 062800 9.19 1.88 20151215 062800 9.55 1.79 20151215 062800 9.56 1.90 20151215 062800 9.91 1.81 20151215 062800 9.94 1.92 20151215 062900 4.88 1.77 20151215 062900 4.89 1.77 20151215 062900 4.90 1.77 20151215 062900 4.94 1.78 20151215 062900 4.95 1.76 20151215 062900 5.02 1.76 20151215 062900 5.04 1.79 20151215 062900 5.14 1.75 20151215 062900 5.15 1.79 20151215 062900 5.30 1.75 20151215 062900 5.32 1.80 20151215 062900 5.45 1.74 20151215 062900 5.52 1.81 20151215 062900 5.66 1.74 20151215 062900 5.70 1.82 20151215 062900 5.94 1.84 20151215 062900 6.01 1.82 20151215 062900 6.11 1.81 20151215 062900 6.15 1.73 20151215 062900 6.18 1.73 20151215 062900 6.20 1.73 20151215 062900 6.24 1.72 20151215 062900 6.24 1.74 20151215 062900 6.28 1.72 20151215 062900 6.46 1.74 20151215 062900 6.70 1.74 20151215 062900 6.93 1.75 20151215 062900 7.00 1.66 20151215 062900 7.09 1.67 20151215 062900 7.11 1.75 20151215 062900 7.26 1.68 20151215 062900 7.29 1.68 20151215 062900 7.33 1.75 20151215 062900 7.49 1.70 20151215 062900 7.52 1.71 20151215 062900 7.58 1.76 20151215 062900 7.63 1.71 20151215 062900 7.73 1.73 20151215 062900 7.76 1.76 20151215 062900 7.81 1.73 20151215 062900 7.99 1.75 20151215 062900 7.99 1.76 20151215 062900 8.06 1.77 20151215 062900 8.10 1.77 20151215 062900 8.16 1.77 20151215 062900 8.17 1.76 20151215 062900 8.22 1.78 20151215 062900 8.24 1.78 20151215 062900 8.27 1.78 20151215 062900 8.34 1.78 20151215 062900 8.37 1.78 20151215 062900 8.41 1.79 20151215 062900 8.45 1.80 20151215 062900 8.48 1.79 20151215 062900 8.57 1.79 20151215 062900 8.69 1.83 20151215 063000 10.23 1.75 20151215 063000 10.49 1.73 20151215 063000 10.52 1.72 20151215 063000 10.53 1.73 20151215 063000 10.55 1.71 20151215 063000 10.55 1.72 20151215 063000 10.58 1.71 20151215 063000 10.59 1.71 20151215 063000 10.62 1.70 20151215 063000 1.94 1.73 20151215 063000 1.95 1.73 20151215 063000 1.98 1.72 20151215 063000 2.05 1.73 20151215 063000 2.07 1.72 20151215 063000 2.12 1.73 20151215 063000 2.20 1.73 20151215 063000 2.31 1.72 20151215 063000 2.32 1.73 20151215 063000 2.38 1.72 20151215 063000 2.49 1.73 20151215 063000 2.51 1.72 20151215 063000 2.64 1.73 20151215 063000 2.65 1.72 20151215 063000 2.82 1.72 20151215 063000 2.84 1.73 20151215 063000 2.90 1.72 20151215 063000 3.18 1.74 20151215 063000 3.52 1.74 20151215 063000 3.83 1.74 20151215 063000 4.20 1.75 20151215 063000 4.22 1.74 20151215 063000 5.19 1.78 20151215 063000 5.64 1.79 20151215 063000 6.13 1.80 20151215 063000 6.20 1.79 20151215 063000 6.34 1.78 20151215 063000 6.51 1.76 20151215 063000 6.67 1.75 20151215 063000 6.68 1.82 20151215 063000 6.89 1.73 20151215 063000 7.14 1.71 20151215 063000 7.20 1.83 20151215 063000 7.54 1.83 20151215 063000 7.68 1.70 20151215 063000 7.90 1.82 20151215 063000 8.05 1.70 20151215 063000 8.31 1.81 20151215 063000 8.40 1.70 20151215 063000 8.65 1.80 20151215 063000 8.85 1.70 20151215 063000 9.07 1.79 20151215 063000 9.25 1.70 20151215 063000 9.43 1.78 20151215 063000 9.76 1.70 20151215 063000 9.80 1.76 20151215 063100 0.66 1.80 20151215 063100 0.71 1.81 20151215 063100 0.74 1.79 20151215 063100 0.96 1.82 20151215 063100 1.25 1.83 20151215 063100 1.67 1.84 20151215 063100 2.14 1.79 20151215 063100 2.15 1.85 20151215 063100 2.64 1.79 20151215 063100 2.69 1.86 20151215 063100 3.08 1.87 20151215 063100 3.14 1.78 20151215 063100 3.56 1.88 20151215 063100 3.63 1.78 20151215 063100 3.63 1.88 20151215 063100 3.91 1.89 20151215 063100 4.51 1.78 20151215 063100 4.60 1.89 20151215 063100 4.64 1.74 20151215 063100 4.92 1.79 20151215 063100 5.00 1.75 20151215 063100 5.12 1.80 20151215 063100 5.41 1.82 20151215 063100 5.45 1.75 20151215 063100 5.50 1.90 20151215 063100 5.72 1.84 20151215 063100 5.96 1.86 20151215 063100 6.31 1.88 20151215 063100 6.34 1.91 20151215 063100 6.57 1.78 20151215 063100 6.67 1.90 20151215 063100 6.94 1.80 20151215 063100 7.05 1.92 20151215 063100 7.27 1.92 20151215 063100 7.27 1.93 20151215 063100 7.28 1.82 20151215 063100 7.29 1.93 20151215 063100 7.31 1.93 20151215 063100 7.34 1.93 20151215 063100 7.35 1.93 20151215 063100 7.39 1.93 20151215 063100 7.42 1.92 20151215 063100 7.46 1.94 20151215 063100 7.49 1.92 20151215 063100 7.51 1.94 20151215 063100 7.60 1.83 20151215 063100 7.63 1.93 20151215 063100 7.85 1.93 20151215 063100 8.01 1.85 20151215 063100 8.05 1.93 20151215 063100 8.29 1.93 20151215 063100 8.51 1.92 20151215 063100 8.68 1.92 20151215 063100 8.74 1.89 20151215 063100 8.74 1.93 20151215 063100 9.18 1.91 20151215 063200 10.08 1.82 20151215 063200 10.67 1.83 20151215 063200 10.71 1.94 20151215 063200 10.74 1.85 20151215 063200 10.79 1.86 20151215 063200 10.80 1.93 20151215 063200 10.83 1.88 20151215 063200 10.84 1.90 20151215 063200 10.85 1.89 20151215 063200 10.85 1.92 20151215 063200 2.80 1.80 20151215 063200 2.88 1.81 20151215 063200 3.00 1.82 20151215 063200 3.16 1.83 20151215 063200 3.29 1.84 20151215 063200 3.47 1.85 20151215 063200 3.66 1.87 20151215 063200 3.86 1.88 20151215 063200 4.05 1.89 20151215 063200 4.24 1.90 20151215 063200 4.35 1.89 20151215 063200 4.45 1.88 20151215 063200 4.54 1.87 20151215 063200 4.66 1.86 20151215 063200 4.76 1.85 20151215 063200 4.87 1.83 20151215 063200 4.99 1.82 20151215 063200 5.10 1.80 20151215 063200 5.16 1.80 20151215 063200 5.20 1.80 20151215 063200 5.23 1.80 20151215 063200 5.27 1.80 20151215 063200 5.32 1.80 20151215 063200 5.38 1.80 20151215 063200 5.45 1.80 20151215 063200 5.51 1.80 20151215 063200 5.59 1.80 20151215 063200 5.59 1.83 20151215 063200 5.61 1.81 20151215 063200 5.61 1.85 20151215 063200 5.67 1.87 20151215 063200 5.73 1.88 20151215 063200 5.82 1.90 20151215 063200 5.96 1.92 20151215 063200 6.08 1.94 20151215 063200 6.21 1.94 20151215 063200 6.23 1.96 20151215 063200 6.24 1.96 20151215 063200 6.28 1.92 20151215 063200 6.31 1.90 20151215 063200 6.49 1.88 20151215 063200 6.67 1.86 20151215 063200 6.85 1.84 20151215 063200 7.04 1.81 20151215 063200 7.13 1.81 20151215 063200 7.18 1.82 20151215 063200 7.21 1.83 20151215 063200 7.41 1.81 20151215 063200 7.53 1.82 20151215 063200 7.98 1.82 20151215 063200 8.60 1.82 20151215 063200 9.37 1.82 20151215 063200 9.98 1.94 20151215 063300 10.05 1.84 20151215 063300 10.28 1.81 20151215 063300 10.34 1.83 20151215 063300 10.51 1.83 20151215 063300 10.67 1.81 20151215 063300 10.73 1.83 20151215 063300 11.03 1.82 20151215 063300 11.13 1.81 20151215 063300 11.19 1.82 20151215 063300 11.26 1.82 20151215 063300 11.42 1.82 20151215 063300 11.55 1.82 20151215 063300 11.56 1.81 20151215 063300 11.67 1.82 20151215 063300 11.86 1.82 20151215 063300 12.03 1.82 20151215 063300 12.04 1.81 20151215 063300 12.23 1.82 20151215 063300 12.41 1.82 20151215 063300 12.45 1.81 20151215 063300 12.50 1.81 20151215 063300 12.50 1.82 20151215 063300 12.51 1.82 20151215 063300 12.52 1.82 20151215 063300 2.93 1.82 20151215 063300 3.10 1.84 20151215 063300 3.26 1.86 20151215 063300 3.36 1.88 20151215 063300 3.50 1.90 20151215 063300 3.64 1.92 20151215 063300 3.73 1.94 20151215 063300 3.85 1.96 20151215 063300 4.00 1.97 20151215 063300 4.24 1.97 20151215 063300 4.49 1.96 20151215 063300 4.82 1.95 20151215 063300 5.15 1.95 20151215 063300 5.48 1.94 20151215 063300 5.89 1.94 20151215 063300 6.29 1.94 20151215 063300 6.74 1.93 20151215 063300 7.02 1.93 20151215 063300 7.20 1.91 20151215 063300 7.43 1.90 20151215 063300 7.63 1.89 20151215 063300 7.82 1.87 20151215 063300 8.06 1.86 20151215 063300 8.28 1.84 20151215 063300 8.45 1.83 20151215 063300 8.67 1.81 20151215 063300 8.73 1.85 20151215 063300 8.88 1.85 20151215 063300 8.99 1.85 20151215 063300 9.04 1.81 20151215 063300 9.23 1.85 20151215 063300 9.42 1.81 20151215 063300 9.42 1.85 20151215 063300 9.61 1.84 20151215 063300 9.85 1.84 20151215 063300 9.86 1.81 20151215 063400 3.95 1.93 20151215 063400 4.00 1.93 20151215 063400 4.02 1.94 20151215 063400 4.08 1.94 20151215 063400 4.12 1.93 20151215 063400 4.14 1.94 20151215 063400 4.22 1.95 20151215 063400 4.24 1.92 20151215 063400 4.45 1.92 20151215 063400 4.73 1.92 20151215 063400 5.02 1.92 20151215 063400 5.33 1.91 20151215 063400 5.70 1.91 20151215 063400 6.12 1.91 20151215 063400 6.52 1.91 20151215 063400 6.96 1.91 20151215 063400 7.12 2.01 20151215 063400 7.13 2.00 20151215 063400 7.28 1.97 20151215 063400 7.28 2.01 20151215 063400 7.40 1.92 20151215 063400 7.44 2.01 20151215 063400 7.45 1.95 20151215 063400 7.53 2.01 20151215 063400 7.66 1.93 20151215 063400 7.71 2.02 20151215 063400 7.81 1.91 20151215 063400 7.82 2.02 20151215 063400 7.89 1.91 20151215 063400 7.92 1.86 20151215 063400 7.99 1.86 20151215 063400 8.00 2.02 20151215 063400 8.01 1.88 20151215 063400 8.02 1.86 20151215 063400 8.09 1.86 20151215 063400 8.17 1.85 20151215 063400 8.17 2.02 20151215 063400 8.23 1.92 20151215 063400 8.24 1.86 20151215 063400 8.28 1.86 20151215 063400 8.29 2.02 20151215 063400 8.30 1.84 20151215 063400 8.37 1.83 20151215 063400 8.41 1.86 20151215 063400 8.42 1.84 20151215 063400 8.47 2.02 20151215 063400 8.48 1.83 20151215 063400 8.51 1.86 20151215 063400 8.55 1.82 20151215 063400 8.63 1.81 20151215 063400 8.63 2.01 20151215 063400 8.65 1.81 20151215 063400 8.66 1.92 20151215 063400 8.70 1.81 20151215 063400 8.72 2.00 20151215 063400 8.90 1.99 20151215 063400 9.07 1.97 20151215 063400 9.14 1.92 20151215 063400 9.14 1.96 20151215 063400 9.31 1.95 20151215 063400 9.41 1.93 20151215 063400 9.56 1.92 20151215 063500 3.36 2.04 20151215 063500 3.37 2.12 20151215 063500 3.39 2.03 20151215 063500 3.51 2.02 20151215 063500 3.54 2.05 20151215 063500 3.60 2.01 20151215 063500 3.63 2.12 20151215 063500 3.70 2.06 20151215 063500 3.73 1.99 20151215 063500 3.85 1.98 20151215 063500 3.92 2.12 20151215 063500 3.93 2.07 20151215 063500 3.94 1.97 20151215 063500 4.05 1.96 20151215 063500 4.15 2.08 20151215 063500 4.17 1.96 20151215 063500 4.17 2.12 20151215 063500 4.23 1.94 20151215 063500 4.26 1.95 20151215 063500 4.28 1.93 20151215 063500 4.28 1.95 20151215 063500 4.29 1.95 20151215 063500 4.32 1.96 20151215 063500 4.33 1.93 20151215 063500 4.37 1.96 20151215 063500 4.37 2.08 20151215 063500 4.38 1.97 20151215 063500 4.40 1.95 20151215 063500 4.40 2.11 20151215 063500 4.41 1.97 20151215 063500 4.43 1.93 20151215 063500 4.44 1.98 20151215 063500 4.46 1.96 20151215 063500 4.47 1.98 20151215 063500 4.49 1.93 20151215 063500 4.50 1.99 20151215 063500 4.55 1.96 20151215 063500 4.56 2.00 20151215 063500 4.57 1.99 20151215 063500 4.58 2.09 20151215 063500 4.59 1.93 20151215 063500 4.64 1.96 20151215 063500 4.64 2.00 20151215 063500 4.64 2.01 20151215 063500 4.65 2.11 20151215 063500 4.71 1.93 20151215 063500 4.71 1.96 20151215 063500 4.72 2.02 20151215 063500 4.74 1.95 20151215 063500 4.77 2.03 20151215 063500 4.78 1.93 20151215 063500 4.80 2.03 20151215 063500 4.83 1.95 20151215 063500 4.83 2.09 20151215 063500 4.87 1.95 20151215 063500 4.90 2.11 20151215 063500 4.91 1.93 20151215 063500 4.95 1.94 20151215 063500 4.96 1.94 20151215 063500 4.98 1.93 20151215 063500 5.03 1.93 20151215 063500 5.08 2.10 20151215 063500 5.10 2.10 20151215 063600 3.12 2.12 20151215 063600 3.20 2.12 20151215 063600 3.53 2.13 20151215 063600 3.89 2.13 20151215 063600 4.30 2.13 20151215 063600 4.65 2.14 20151215 063600 5.03 2.14 20151215 063600 5.33 2.14 20151215 063600 5.59 2.12 20151215 063600 5.69 2.15 20151215 063600 5.77 2.13 20151215 063600 5.84 2.13 20151215 063600 6.03 2.13 20151215 063600 6.03 2.15 20151215 063600 6.12 2.15 20151215 063600 6.13 2.13 20151215 063600 6.19 2.16 20151215 063600 6.28 2.13 20151215 063600 6.30 2.16 20151215 063600 6.40 2.17 20151215 063600 6.44 2.14 20151215 063600 6.49 2.17 20151215 063600 6.53 2.13 20151215 063600 6.61 2.18 20151215 063600 6.73 2.18 20151215 063600 6.78 2.14 20151215 063600 6.80 2.15 20151215 063600 6.86 2.19 20151215 063600 6.88 2.24 20151215 063600 6.89 2.24 20151215 063600 6.90 2.25 20151215 063600 6.91 2.22 20151215 063600 6.91 2.23 20151215 063600 6.92 2.21 20151215 063600 6.92 2.22 20151215 063600 6.93 2.21 20151215 063600 6.93 2.25 20151215 063600 6.94 2.20 20151215 063600 6.95 2.19 20151215 063600 6.98 2.25 20151215 063600 7.00 2.14 20151215 063600 7.03 2.25 20151215 063600 7.12 2.26 20151215 063600 7.15 2.15 20151215 063600 7.23 2.26 20151215 063600 7.26 2.14 20151215 063600 7.33 2.25 20151215 063600 7.35 2.15 20151215 063600 7.48 2.25 20151215 063600 7.49 2.16 20151215 063600 7.52 2.14 20151215 063600 7.52 2.15 20151215 063600 7.64 2.24 20151215 063600 7.76 2.23 20151215 063600 7.77 2.17 20151215 063600 7.90 2.23 20151215 063600 8.02 2.22 20151215 063600 8.11 2.18 20151215 063600 8.17 2.21 20151215 063600 8.33 2.20 20151215 063600 8.43 2.19 20151215 063700 2.67 2.05 20151215 063700 2.82 2.04 20151215 063700 2.83 2.06 20151215 063700 2.98 2.03 20151215 063700 3.13 2.02 20151215 063700 3.13 2.08 20151215 063700 3.24 1.99 20151215 063700 3.24 2.01 20151215 063700 3.36 1.98 20151215 063700 3.39 2.00 20151215 063700 3.44 2.09 20151215 063700 3.50 1.99 20151215 063700 3.53 1.98 20151215 063700 3.65 1.98 20151215 063700 3.68 1.97 20151215 063700 3.70 2.11 20151215 063700 3.73 1.97 20151215 063700 4.02 2.12 20151215 063700 4.36 2.14 20151215 063700 4.69 2.15 20151215 063700 4.99 2.17 20151215 063700 5.32 2.18 20151215 063700 5.40 2.19 20151215 063700 5.47 2.20 20151215 063700 5.50 2.20 20151215 063700 5.50 2.23 20151215 063700 5.52 2.23 20151215 063700 5.53 2.23 20151215 063700 5.55 2.23 20151215 063700 5.56 2.21 20151215 063700 5.56 2.22 20151215 063700 5.58 2.23 20151215 063700 5.60 2.21 20151215 063700 5.60 2.22 20151215 063700 5.60 2.23 20151215 063700 5.62 2.23 20151215 063700 5.64 2.21 20151215 063700 5.64 2.22 20151215 063700 5.65 2.23 20151215 063700 5.67 2.22 20151215 063700 5.68 2.23 20151215 063700 5.70 2.21 20151215 063700 5.70 2.22 20151215 063700 5.70 2.23 20151215 063700 5.76 2.21 20151215 063700 5.82 2.21 20151215 063700 5.87 2.21 20151215 063700 5.93 2.21 20151215 063700 5.97 2.21 20151215 063700 6.03 2.21 20151215 063700 6.06 2.21 20151215 063700 6.11 2.20 20151215 063700 6.17 2.20 20151215 063700 6.23 2.19 20151215 063700 6.27 2.19 20151215 063700 6.34 2.18 20151215 063700 6.41 2.17 20151215 063700 6.51 2.17 20151215 063700 6.63 2.17 20151215 063700 6.75 2.16 20151215 063700 6.90 2.16 20151215 063700 7.02 2.16 20151215 063700 7.18 2.15 20151215 063800 2.55 2.04 20151215 063800 2.56 2.04 20151215 063800 2.57 2.04 20151215 063800 2.58 2.04 20151215 063800 2.59 2.05 20151215 063800 2.60 2.04 20151215 063800 2.63 2.04 20151215 063800 2.67 2.04 20151215 063800 2.72 2.03 20151215 063800 2.74 2.03 20151215 063800 2.77 2.03 20151215 063800 2.82 2.03 20151215 063800 2.83 2.03 20151215 063800 2.84 2.03 20151215 063800 2.85 2.03 20151215 063800 2.86 2.02 20151215 063800 2.88 2.05 20151215 063800 2.92 2.06 20151215 063800 2.94 2.08 20151215 063800 2.96 2.01 20151215 063800 2.96 2.10 20151215 063800 2.98 2.14 20151215 063800 2.99 2.12 20151215 063800 2.99 2.19 20151215 063800 3.01 2.16 20151215 063800 3.03 2.20 20151215 063800 3.05 2.20 20151215 063800 3.09 2.19 20151215 063800 3.10 2.00 20151215 063800 3.11 2.19 20151215 063800 3.14 2.19 20151215 063800 3.16 2.18 20151215 063800 3.18 2.18 20151215 063800 3.20 2.17 20151215 063800 3.22 2.17 20151215 063800 3.23 2.16 20151215 063800 3.24 2.14 20151215 063800 3.26 2.13 20151215 063800 3.29 2.11 20151215 063800 3.36 2.10 20151215 063800 3.43 2.09 20151215 063800 3.51 2.07 20151215 063800 3.61 2.06 20151215 063800 3.70 2.05 20151215 063800 3.82 2.05 20151215 063800 3.91 2.07 20151215 063800 3.98 2.08 20151215 063800 4.12 2.10 20151215 063800 4.23 2.11 20151215 063800 4.38 2.13 20151215 063800 4.50 2.14 20151215 063900 1.74 2.02 20151215 063900 1.84 2.02 20151215 063900 1.88 2.03 20151215 063900 1.91 1.97 20151215 063900 1.92 1.97 20151215 063900 1.94 1.97 20151215 063900 1.96 1.96 20151215 063900 1.96 1.98 20151215 063900 2.00 1.98 20151215 063900 2.00 2.02 20151215 063900 2.02 1.96 20151215 063900 2.05 2.05 20151215 063900 2.09 1.98 20151215 063900 2.10 1.96 20151215 063900 2.12 2.01 20151215 063900 2.16 1.98 20151215 063900 2.20 1.96 20151215 063900 2.22 2.07 20151215 063900 2.24 2.01 20151215 063900 2.29 1.99 20151215 063900 2.31 1.96 20151215 063900 2.33 2.08 20151215 063900 2.37 2.01 20151215 063900 2.42 1.99 20151215 063900 2.46 1.96 20151215 063900 2.49 2.00 20151215 063900 2.50 2.10 20151215 063900 2.53 1.99 20151215 063900 2.64 2.11 20151215 063900 2.66 2.01 20151215 063900 2.69 2.00 20151215 063900 2.78 2.00 20151215 063900 2.81 2.12 20151215 063900 2.83 2.00 20151215 063900 2.96 2.14 20151215 063900 3.11 2.15 20151215 063900 3.29 2.16 20151215 063900 3.41 2.16 20151215 063900 3.58 2.17 20151215 063900 3.74 2.18 20151215 063900 3.88 2.19 20151215 063900 4.01 2.20 20151215 063900 4.05 2.24 20151215 063900 4.08 2.24 20151215 063900 4.12 2.24 20151215 063900 4.13 2.24 20151215 063900 4.14 2.23 20151215 063900 4.15 2.21 20151215 063900 4.16 2.24 20151215 063900 4.21 2.24 20151215 063900 4.23 2.22 20151215 063900 4.25 2.24 20151215 063900 4.28 2.23 20151215 063900 4.29 2.24 20151215 063900 4.31 2.21 20151215 063900 4.41 2.20 20151215 063900 4.47 2.19 20151215 063900 4.57 2.18 20151215 063900 4.65 2.15 20151215 063900 4.68 2.18 20151215 063900 4.75 2.17 20151215 063900 4.81 2.16 20151215 064000 2.68 1.99 20151215 064000 2.91 2.02 20151215 064000 3.19 2.06 20151215 064000 3.47 2.09 20151215 064000 3.75 2.13 20151215 064000 3.99 2.16 20151215 064000 4.26 2.19 20151215 064000 4.53 2.21 20151215 064000 4.75 2.24 20151215 064000 4.77 2.24 20151215 064000 4.80 2.24 20151215 064000 4.82 2.24 20151215 064000 4.85 2.25 20151215 064000 4.87 2.25 20151215 064000 4.97 2.25 20151215 064000 5.19 2.25 20151215 064000 5.29 2.30 20151215 064000 5.30 2.29 20151215 064000 5.39 2.28 20151215 064000 5.41 2.26 20151215 064000 5.44 2.26 20151215 064000 5.59 2.26 20151215 064000 5.59 2.29 20151215 064000 5.80 2.26 20151215 064000 5.84 2.29 20151215 064000 6.01 2.27 20151215 064000 6.13 2.28 20151215 064000 6.23 2.27 20151215 064000 6.40 2.28 20151215 064000 6.43 2.27 20151215 064000 6.49 2.18 20151215 064000 6.52 2.20 20151215 064000 6.53 2.21 20151215 064000 6.56 2.22 20151215 064000 6.58 2.24 20151215 064000 6.60 2.25 20151215 064000 6.62 2.28 20151215 064000 6.63 2.26 20151215 064000 6.64 2.27 20151215 064000 6.67 2.28 20151215 064000 6.69 2.18 20151215 064000 6.72 2.27 20151215 064000 6.91 2.17 20151215 064000 6.97 2.26 20151215 064000 7.14 2.16 20151215 064000 7.24 2.26 20151215 064000 7.38 2.16 20151215 064000 7.51 2.26 20151215 064000 7.57 2.15 20151215 064000 7.70 2.25 20151215 064000 7.75 2.24 20151215 064000 7.81 2.15 20151215 064000 7.83 2.22 20151215 064000 7.91 2.21 20151215 064000 8.00 2.19 20151215 064000 8.03 2.14 20151215 064000 8.08 2.18 20151215 064000 8.18 2.17 20151215 064000 8.26 2.13 20151215 064000 8.29 2.15 20151215 064000 8.40 2.13 20151215 064100 4.69 1.96 20151215 064100 4.80 1.98 20151215 064100 4.94 2.01 20151215 064100 5.07 2.02 20151215 064100 5.20 2.05 20151215 064100 5.38 2.07 20151215 064100 5.51 2.09 20151215 064100 5.52 2.25 20151215 064100 5.60 2.23 20151215 064100 5.65 2.10 20151215 064100 5.66 2.21 20151215 064100 5.75 2.20 20151215 064100 5.79 2.11 20151215 064100 5.82 2.17 20151215 064100 5.90 2.12 20151215 064100 5.90 2.16 20151215 064100 6.02 2.14 20151215 064100 6.05 2.17 20151215 064100 6.11 2.15 20151215 064100 6.21 2.16 20151215 064100 6.23 2.18 20151215 064100 6.29 2.18 20151215 064100 6.39 2.19 20151215 064100 6.47 2.20 20151215 064100 6.49 2.20 20151215 064100 6.72 2.22 20151215 064100 6.74 2.21 20151215 064100 6.95 2.23 20151215 064100 6.98 2.22 20151215 064100 7.24 2.23 20151215 064100 7.26 2.25 20151215 064100 7.46 2.24 20151215 064100 7.47 2.28 20151215 064100 7.58 2.26 20151215 064100 7.66 2.26 20151215 064100 7.66 2.28 20151215 064100 7.74 2.25 20151215 064100 7.79 2.25 20151215 064100 7.80 2.28 20151215 064100 7.94 2.28 20151215 064100 7.96 2.23 20151215 064100 7.97 2.28 20151215 064100 8.02 2.25 20151215 064100 8.12 2.27 20151215 064100 8.14 2.28 20151215 064100 8.15 2.22 20151215 064100 8.19 2.26 20151215 064100 8.27 2.24 20151215 064100 8.27 2.27 20151215 064100 8.31 2.20 20151215 064100 8.34 2.26 20151215 064100 8.35 2.22 20151215 064100 8.38 2.27 20151215 064100 8.43 2.21 20151215 064100 8.47 2.18 20151215 064100 8.52 2.27 20151215 064100 8.53 2.19 20151215 064100 8.58 2.27 20151215 064100 8.63 2.16 20151215 064100 8.63 2.27 20151215 064100 8.65 2.17 20151215 064100 8.76 2.15 20151215 064100 8.79 2.14 20151215 064100 8.88 2.14 20151215 064200 0.63 2.46 20151215 064200 0.66 2.47 20151215 064200 0.71 2.46 20151215 064200 0.73 2.13 20151215 064200 0.73 2.14 20151215 064200 0.76 2.11 20151215 064200 0.79 2.47 20151215 064200 0.80 2.09 20151215 064200 0.85 2.07 20151215 064200 0.89 2.46 20151215 064200 0.90 2.06 20151215 064200 0.92 2.18 20151215 064200 0.97 2.04 20151215 064200 0.99 2.47 20151215 064200 1.04 2.02 20151215 064200 1.07 2.46 20151215 064200 1.11 2.00 20151215 064200 1.12 2.22 20151215 064200 1.16 1.99 20151215 064200 1.21 1.98 20151215 064200 1.25 2.48 20151215 064200 1.27 2.46 20151215 064200 1.30 1.97 20151215 064200 1.31 2.26 20151215 064200 1.35 2.49 20151215 064200 1.35 2.50 20151215 064200 1.38 2.46 20151215 064200 1.43 1.96 20151215 064200 1.47 2.29 20151215 064200 1.49 2.46 20151215 064200 1.50 2.48 20151215 064200 1.51 2.52 20151215 064200 1.55 1.95 20151215 064200 1.59 2.46 20151215 064200 1.66 2.33 20151215 064200 1.72 2.47 20151215 064200 1.73 1.94 20151215 064200 1.79 2.53 20151215 064200 1.84 2.38 20151215 064200 1.84 2.46 20151215 064200 1.91 1.93 20151215 064200 1.95 2.47 20151215 064200 2.01 2.41 20151215 064200 2.07 2.47 20151215 064200 2.10 2.54 20151215 064200 2.11 1.92 20151215 064200 2.16 2.45 20151215 064200 2.21 2.47 20151215 064200 2.28 1.91 20151215 064200 2.47 1.91 20151215 064200 2.51 2.55 20151215 064200 2.67 1.91 20151215 064200 2.89 1.91 20151215 064200 2.93 2.57 20151215 064200 3.08 1.91 20151215 064200 3.32 1.91 20151215 064200 3.40 2.57 20151215 064200 3.58 1.91 20151215 064200 3.84 1.91 20151215 064200 4.07 1.90 20151215 064200 4.35 1.90 20151215 064200 4.48 1.92 20151215 064200 4.57 1.94 20151215 064300 2.12 2.44 20151215 064300 2.13 2.44 20151215 064300 2.15 2.44 20151215 064300 2.16 2.44 20151215 064300 2.16 2.45 20151215 064300 2.21 2.44 20151215 064300 2.22 2.44 20151215 064300 2.30 2.44 20151215 064300 2.32 2.46 20151215 064300 2.38 2.44 20151215 064300 2.42 2.44 20151215 064300 2.52 2.44 20151215 064300 2.57 2.44 20151215 064300 2.59 2.48 20151215 064300 2.65 2.44 20151215 064300 2.69 2.47 20151215 064300 2.70 2.47 20151215 064300 2.72 2.46 20151215 064300 2.73 2.44 20151215 064300 2.77 2.44 20151215 064300 2.79 2.48 20151215 064300 2.84 2.44 20151215 064300 2.84 2.45 20151215 064300 2.85 2.49 20151215 064300 2.88 2.44 20151215 064300 2.94 2.44 20151215 064300 2.94 2.50 20151215 064300 3.08 2.51 20151215 064300 3.29 2.52 20151215 064300 3.39 2.53 20151215 064300 3.48 2.53 20151215 064300 3.61 2.53 20151215 064300 3.71 2.58 20151215 064300 3.72 2.55 20151215 064300 3.73 2.54 20151215 064300 3.82 2.54 20151215 064300 3.86 2.57 20151215 064300 3.96 2.54 20151215 064300 3.98 2.56 20151215 064300 4.04 2.56 20151215 064300 4.07 2.54 20151215 064300 4.10 2.56 20151215 064300 4.19 2.55 20151215 064300 4.21 2.54 20151215 064300 4.30 2.55 20151215 064300 4.34 2.58 20151215 064300 4.36 2.54 20151215 064300 4.39 2.54 20151215 064300 4.46 2.54 20151215 064300 4.49 2.54 20151215 064300 4.49 2.57 20151215 064300 4.51 2.57 20151215 064300 4.53 2.58 20151215 064300 4.54 2.55 20151215 064300 4.55 2.54 20151215 064300 4.56 2.58 20151215 064300 4.59 2.58 20151215 064300 4.63 2.59 20151215 064300 4.67 2.52 20151215 064300 4.67 2.59 20151215 064300 4.68 2.59 20151215 064300 4.72 2.60 20151215 064300 4.81 2.47 20151215 064400 4.27 2.68 20151215 064400 4.29 2.71 20151215 064400 4.42 2.65 20151215 064400 4.47 2.74 20151215 064400 4.65 2.75 20151215 064400 4.73 2.62 20151215 064400 4.80 2.74 20151215 064400 4.97 2.43 20151215 064400 5.00 2.73 20151215 064400 5.11 2.38 20151215 064400 5.18 2.59 20151215 064400 5.25 2.35 20151215 064400 5.31 2.72 20151215 064400 5.42 2.30 20151215 064400 5.57 2.26 20151215 064400 5.62 2.57 20151215 064400 5.69 2.71 20151215 064400 5.74 2.22 20151215 064400 5.91 2.21 20151215 064400 6.13 2.70 20151215 064400 6.15 2.22 20151215 064400 6.23 2.54 20151215 064400 6.41 2.24 20151215 064400 6.53 2.69 20151215 064400 6.68 2.25 20151215 064400 6.79 2.46 20151215 064400 6.82 2.48 20151215 064400 6.84 2.44 20151215 064400 6.90 2.27 20151215 064400 6.90 2.49 20151215 064400 6.91 2.51 20151215 064400 6.97 2.42 20151215 064400 7.04 2.68 20151215 064400 7.14 2.40 20151215 064400 7.18 2.28 20151215 064400 7.40 2.38 20151215 064400 7.48 2.30 20151215 064400 7.57 2.65 20151215 064400 7.58 2.64 20151215 064400 7.58 2.67 20151215 064400 7.61 2.66 20151215 064400 7.66 2.63 20151215 064400 7.74 2.36 20151215 064400 7.77 2.32 20151215 064400 7.77 2.62 20151215 064400 7.96 2.62 20151215 064400 8.03 2.33 20151215 064400 8.19 2.61 20151215 064400 8.50 2.60 20151215 064400 8.77 2.59 20151215 064400 8.84 2.59 20151215 064400 8.91 2.58 20151215 064400 8.95 2.58 20151215 064400 9.00 2.58 20151215 064400 9.04 2.58 20151215 064400 9.08 2.57 20151215 064400 9.12 2.56 20151215 064400 9.14 2.56 20151215 064400 9.20 2.56 20151215 064400 9.34 2.58 20151215 064400 9.48 2.60 20151215 064400 9.62 2.62 20151215 064400 9.78 2.64 20151215 064500 10.05 2.92 20151215 064500 10.11 2.93 20151215 064500 10.17 2.68 20151215 064500 10.17 2.95 20151215 064500 10.22 2.95 20151215 064500 10.26 2.96 20151215 064500 10.29 2.97 20151215 064500 10.32 2.90 20151215 064500 10.32 2.92 20151215 064500 10.33 2.69 20151215 064500 10.33 2.98 20151215 064500 10.34 2.96 20151215 064500 10.34 2.99 20151215 064500 10.37 2.86 20151215 064500 10.40 2.83 20151215 064500 10.47 2.80 20151215 064500 10.51 2.77 20151215 064500 10.57 2.71 20151215 064500 10.57 2.74 20151215 064500 5.63 2.30 20151215 064500 5.67 2.30 20151215 064500 5.70 2.31 20151215 064500 5.81 2.31 20151215 064500 5.87 2.31 20151215 064500 5.89 2.32 20151215 064500 5.97 2.33 20151215 064500 6.09 2.33 20151215 064500 6.10 2.33 20151215 064500 6.21 2.34 20151215 064500 6.32 2.34 20151215 064500 6.34 2.34 20151215 064500 6.55 2.35 20151215 064500 6.83 2.37 20151215 064500 7.10 2.38 20151215 064500 7.36 2.39 20151215 064500 7.66 2.41 20151215 064500 7.89 2.43 20151215 064500 8.08 2.44 20151215 064500 8.23 2.45 20151215 064500 8.41 2.47 20151215 064500 8.58 2.48 20151215 064500 8.74 2.50 20151215 064500 8.79 2.65 20151215 064500 8.81 2.63 20151215 064500 8.82 2.62 20151215 064500 8.85 2.68 20151215 064500 8.86 2.51 20151215 064500 8.86 2.60 20151215 064500 8.90 2.59 20151215 064500 8.93 2.57 20151215 064500 8.93 2.70 20151215 064500 9.00 2.56 20151215 064500 9.02 2.52 20151215 064500 9.03 2.54 20151215 064500 9.04 2.73 20151215 064500 9.11 2.53 20151215 064500 9.18 2.76 20151215 064500 9.31 2.79 20151215 064500 9.43 2.81 20151215 064500 9.57 2.84 20151215 064500 9.73 2.87 20151215 064500 9.89 2.90 20151215 064500 9.97 2.66 20151215 064500 9.97 2.91 20151215 064600 1.39 1.56 20151215 064600 1.70 1.54 20151215 064600 1.78 1.59 20151215 064600 2.07 1.51 20151215 064600 2.22 1.62 20151215 064600 2.43 1.49 20151215 064600 2.73 1.65 20151215 064600 2.88 1.47 20151215 064600 3.25 1.68 20151215 064600 3.31 1.45 20151215 064600 3.71 1.43 20151215 064600 3.75 1.71 20151215 064600 4.17 1.74 20151215 064600 4.20 1.40 20151215 064600 4.65 1.38 20151215 064600 4.68 1.76 20151215 064600 5.15 1.38 20151215 064600 5.17 1.80 20151215 064600 5.53 1.40 20151215 064600 5.60 1.83 20151215 064600 5.65 1.86 20151215 064600 5.72 1.90 20151215 064600 5.81 1.94 20151215 064600 5.89 1.98 20151215 064600 5.97 2.01 20151215 064600 6.03 1.43 20151215 064600 6.06 2.04 20151215 064600 6.16 2.08 20151215 064600 6.27 2.11 20151215 064600 6.33 2.14 20151215 064600 6.34 2.18 20151215 064600 6.35 2.22 20151215 064600 6.36 2.26 20151215 064600 6.38 2.29 20151215 064600 6.39 2.33 20151215 064600 6.40 2.36 20151215 064600 6.41 2.40 20151215 064600 6.42 2.43 20151215 064600 6.45 2.35 20151215 064600 6.51 1.45 20151215 064600 6.64 2.44 20151215 064600 6.70 2.36 20151215 064600 6.96 1.48 20151215 064600 6.97 2.44 20151215 064600 7.00 2.37 20151215 064600 7.24 2.44 20151215 064600 7.32 2.38 20151215 064600 7.35 1.50 20151215 064600 7.57 2.45 20151215 064600 7.58 2.39 20151215 064600 7.81 1.53 20151215 064600 7.90 2.40 20151215 064600 7.90 2.45 20151215 064600 8.22 2.44 20151215 064600 8.23 2.41 20151215 064600 8.25 1.56 20151215 064600 8.50 2.45 20151215 064600 8.55 2.42 20151215 064600 8.69 1.59 20151215 064600 8.81 1.62 20151215 064600 8.83 2.43 20151215 064600 8.83 2.45 20151215 064600 8.90 1.67 20151215 064600 9.16 2.45 20151215 064700 10.18 2.01 20151215 064700 10.24 2.59 20151215 064700 10.51 2.03 20151215 064700 10.56 2.29 20151215 064700 10.59 2.27 20151215 064700 10.68 2.31 20151215 064700 10.75 2.56 20151215 064700 10.80 2.33 20151215 064700 10.85 2.04 20151215 064700 10.89 2.25 20151215 064700 10.93 2.36 20151215 064700 11.08 2.39 20151215 064700 11.15 2.06 20151215 064700 11.17 2.24 20151215 064700 11.20 2.41 20151215 064700 11.25 2.52 20151215 064700 11.35 2.44 20151215 064700 11.42 2.22 20151215 064700 11.51 2.47 20151215 064700 11.52 2.08 20151215 064700 11.67 2.50 20151215 064700 11.70 2.21 20151215 064700 11.88 2.10 20151215 064700 11.98 2.19 20151215 064700 12.20 2.11 20151215 064700 12.26 2.17 20151215 064700 12.49 2.16 20151215 064700 12.57 2.13 20151215 064700 12.75 2.14 20151215 064700 4.32 3.07 20151215 064700 4.40 3.10 20151215 064700 4.43 3.04 20151215 064700 4.45 3.12 20151215 064700 4.54 3.15 20151215 064700 4.64 3.17 20151215 064700 4.72 3.20 20151215 064700 4.74 3.00 20151215 064700 4.82 3.22 20151215 064700 4.91 3.24 20151215 064700 5.01 2.97 20151215 064700 5.04 3.27 20151215 064700 5.32 3.30 20151215 064700 5.36 2.94 20151215 064700 5.54 3.32 20151215 064700 5.73 2.91 20151215 064700 5.84 3.35 20151215 064700 6.11 2.88 20151215 064700 6.13 3.38 20151215 064700 6.43 2.85 20151215 064700 6.86 2.82 20151215 064700 7.30 2.79 20151215 064700 7.80 2.76 20151215 064700 8.25 2.73 20151215 064700 8.78 2.69 20151215 064700 9.01 1.72 20151215 064700 9.12 1.76 20151215 064700 9.23 1.80 20151215 064700 9.29 2.66 20151215 064700 9.38 1.85 20151215 064700 9.53 1.90 20151215 064700 9.70 1.95 20151215 064700 9.73 2.63 20151215 064700 9.85 1.98 20151215 064800 6.34 3.40 20151215 064800 6.53 3.56 20151215 064800 6.59 3.57 20151215 064800 6.62 3.43 20151215 064800 6.62 3.55 20151215 064800 6.73 3.55 20151215 064800 6.83 3.54 20151215 064800 6.89 3.46 20151215 064800 6.92 4.09 20151215 064800 6.93 4.07 20151215 064800 6.94 3.53 20151215 064800 6.94 3.61 20151215 064800 6.97 4.09 20151215 064800 6.99 4.06 20151215 064800 7.03 3.53 20151215 064800 7.03 4.10 20151215 064800 7.06 4.05 20151215 064800 7.09 4.11 20151215 064800 7.14 3.49 20151215 064800 7.14 3.52 20151215 064800 7.15 4.03 20151215 064800 7.16 4.12 20151215 064800 7.24 3.52 20151215 064800 7.25 4.02 20151215 064800 7.25 4.13 20151215 064800 7.28 3.64 20151215 064800 7.31 4.14 20151215 064800 7.36 3.51 20151215 064800 7.36 4.00 20151215 064800 7.40 4.15 20151215 064800 7.46 3.99 20151215 064800 7.50 4.16 20151215 064800 7.57 3.67 20151215 064800 7.58 3.97 20151215 064800 7.59 4.15 20151215 064800 7.65 4.14 20151215 064800 7.71 3.96 20151215 064800 7.75 4.13 20151215 064800 7.81 3.96 20151215 064800 7.87 4.11 20151215 064800 7.88 3.71 20151215 064800 7.92 3.95 20151215 064800 7.98 4.10 20151215 064800 8.03 3.95 20151215 064800 8.09 4.09 20151215 064800 8.16 3.95 20151215 064800 8.18 3.74 20151215 064800 8.23 4.08 20151215 064800 8.27 3.95 20151215 064800 8.41 3.95 20151215 064800 8.50 3.77 20151215 064800 8.54 3.95 20151215 064800 8.69 3.95 20151215 064800 8.72 3.80 20151215 064800 8.81 3.93 20151215 064800 8.82 3.91 20151215 064800 8.83 3.92 20151215 064800 8.83 3.95 20151215 064800 8.86 3.90 20151215 064800 8.90 3.88 20151215 064800 8.91 3.87 20151215 064800 8.97 3.83 20151215 064800 8.98 3.86 20151215 064800 9.06 3.85 20151215 064900 6.30 5.00 20151215 064900 6.32 4.99 20151215 064900 6.35 4.97 20151215 064900 6.42 4.96 20151215 064900 6.42 5.02 20151215 064900 6.51 4.94 20151215 064900 6.58 4.92 20151215 064900 6.68 5.03 20151215 064900 6.69 4.51 20151215 064900 6.72 4.91 20151215 064900 6.76 4.56 20151215 064900 6.81 4.59 20151215 064900 6.86 4.64 20151215 064900 6.87 5.04 20151215 064900 6.88 4.90 20151215 064900 6.93 4.68 20151215 064900 6.95 4.72 20151215 064900 6.98 4.76 20151215 064900 7.01 4.88 20151215 064900 7.03 4.81 20151215 064900 7.05 4.85 20151215 064900 7.11 5.05 20151215 064900 7.35 5.06 20151215 064900 7.57 5.07 20151215 064900 7.73 5.08 20151215 064900 7.97 5.09 20151215 064900 8.15 5.10 20151215 064900 8.21 5.02 20151215 064900 8.27 4.93 20151215 064900 8.32 4.83 20151215 064900 8.36 4.06 20151215 064900 8.38 4.73 20151215 064900 8.47 4.63 20151215 064900 8.48 4.05 20151215 064900 8.54 4.56 20151215 064900 8.59 4.08 20151215 064900 8.63 4.48 20151215 064900 8.68 4.10 20151215 064900 8.74 4.38 20151215 064900 8.75 4.20 20151215 064900 8.76 4.18 20151215 064900 8.76 4.22 20151215 064900 8.78 4.25 20151215 064900 8.79 4.27 20151215 064900 8.80 4.12 20151215 064900 8.80 4.29 20151215 064900 8.82 4.30 20151215 064900 8.82 4.31 20151215 064900 8.83 4.33 20151215 064900 8.84 4.32 20151215 064900 8.85 4.18 20151215 064900 8.90 4.14 20151215 064900 8.94 4.19 20151215 064900 8.99 4.16 20151215 064900 9.00 4.19 20151215 064900 9.09 4.20 20151215 064900 9.11 4.18 20151215 064900 9.17 4.20 20151215 064900 9.23 4.20 20151215 064900 9.24 4.21 20151215 064900 9.31 4.21 20151215 064900 9.32 4.21 20151215 064900 9.38 4.22 20151215 065000 10.30 2.70 20151215 065000 1.05 3.71 20151215 065000 11.79 2.57 20151215 065000 12.89 2.46 20151215 065000 1.33 3.64 20151215 065000 1.37 3.78 20151215 065000 14.27 2.36 20151215 065000 15.88 2.26 20151215 065000 17.07 2.18 20151215 065000 18.52 2.08 20151215 065000 1.94 3.84 20151215 065000 1.96 3.57 20151215 065000 20.19 1.98 20151215 065000 21.63 1.89 20151215 065000 22.77 1.81 20151215 065000 23.55 1.25 20151215 065000 23.59 1.17 20151215 065000 23.71 1.07 20151215 065000 23.80 1.35 20151215 065000 24.03 0.96 20151215 065000 24.27 1.45 20151215 065000 24.44 1.71 20151215 065000 24.53 0.86 20151215 065000 24.62 1.53 20151215 065000 25.44 1.62 20151215 065000 2.57 3.48 20151215 065000 2.73 3.91 20151215 065000 3.58 3.97 20151215 065000 3.64 3.34 20151215 065000 4.30 4.03 20151215 065000 4.93 3.20 20151215 065000 5.19 4.09 20151215 065000 5.56 4.15 20151215 065000 5.63 4.20 20151215 065000 5.70 4.24 20151215 065000 5.85 4.29 20151215 065000 5.99 4.33 20151215 065000 6.14 4.38 20151215 065000 6.30 4.42 20151215 065000 6.40 3.07 20151215 065000 6.48 4.47 20151215 065000 7.54 2.96 20151215 065000 8.93 2.83 20151215 072300 13.38 0.48 20151215 072300 14.63 0.72 20151215 072300 15.71 0.94 20151215 072300 16.98 1.18 20151215 072300 18.28 1.44 20151215 072300 19.37 1.66 20151215 072300 9.90 -0.18 20151215 072600 5.61 0.56 20151215 072600 5.64 0.58 20151215 072600 5.70 0.60 20151215 072600 5.71 0.55 20151215 072600 5.76 0.62 20151215 072600 5.87 0.64 20151215 072600 5.91 0.55 20151215 072600 6.01 0.66 20151215 072600 6.14 0.68 20151215 072600 6.17 0.54 20151215 072600 6.33 0.71 20151215 072600 6.46 0.53 20151215 072600 6.77 0.53 20151215 072600 7.04 0.52 20151215 072600 7.17 0.36 20151215 072600 7.18 0.41 20151215 072600 7.24 0.38 20151215 072600 7.25 0.46 20151215 072600 7.34 0.40 20151215 072600 7.39 0.49 20151215 072600 7.41 0.51 20151215 072600 7.44 0.41 20151215 072600 7.56 0.43 20151215 072600 7.61 0.54 20151215 072600 7.70 0.45 20151215 072600 7.78 0.50 20151215 072600 7.82 0.46 20151215 072600 7.88 0.58 20151215 072600 7.97 0.47 20151215 072600 8.14 0.48 20151215 072600 8.17 0.62 20151215 072600 8.19 0.49 20151215 072600 8.50 0.66 20151215 072600 8.83 0.70 20151215 072700 2.31 0.57 20151215 072700 2.76 0.58 20151215 072700 3.19 0.59 20151215 072700 3.31 0.60 20151215 072700 3.33 0.60 20151215 072700 3.37 0.59 20151215 072700 3.48 0.59 20151215 072700 3.57 0.60 20151215 072700 3.62 0.58 20151215 072700 3.84 0.58 20151215 072700 4.02 0.61 20151215 072700 4.06 0.58 20151215 072700 4.28 0.86 20151215 072700 4.30 0.58 20151215 072700 4.36 0.83 20151215 072700 4.45 0.62 20151215 072700 4.48 0.80 20151215 072700 4.48 0.85 20151215 072700 4.62 0.58 20151215 072700 4.62 0.78 20151215 072700 4.72 0.61 20151215 072700 4.73 0.83 20151215 072700 4.74 0.67 20151215 072700 4.75 0.73 20151215 072700 4.77 0.76 20151215 072700 4.82 0.63 20151215 072700 4.84 0.80 20151215 072700 4.96 0.73 20151215 072700 4.96 0.87 20151215 072700 5.00 0.82 20151215 072700 5.06 0.93 20151215 072700 5.19 0.71 20151215 072700 5.22 0.81 20151215 072700 5.22 1.00 20151215 072700 5.24 0.64 20151215 072700 5.29 1.12 20151215 072700 5.41 1.06 20151215 072700 5.43 0.69 20151215 072700 5.49 1.13 20151215 072700 5.50 0.79 20151215 072700 5.61 1.13 20151215 072700 5.65 0.67 20151215 072700 5.69 0.65 20151215 072700 5.78 0.78 20151215 072700 6.09 0.76 20151215 072700 6.33 0.75 20151215 072700 6.54 0.73 20151215 072800 10.21 2.12 20151215 072800 1.87 1.38 20151215 072800 1.91 1.41 20151215 072800 1.99 1.36 20151215 072800 2.09 1.34 20151215 072800 2.33 1.31 20151215 072800 2.46 1.46 20151215 072800 2.61 1.30 20151215 072800 2.81 1.27 20151215 072800 3.03 1.51 20151215 072800 3.12 1.26 20151215 072800 3.33 1.24 20151215 072800 3.69 1.55 20151215 072800 3.71 1.24 20151215 072800 4.10 1.28 20151215 072800 4.42 1.60 20151215 072800 4.45 1.32 20151215 072800 4.84 1.04 20151215 072800 4.85 1.03 20151215 072800 4.86 1.06 20151215 072800 4.90 1.02 20151215 072800 4.92 1.07 20151215 072800 5.00 1.09 20151215 072800 5.01 1.38 20151215 072800 5.10 1.65 20151215 072800 5.13 1.05 20151215 072800 5.13 1.10 20151215 072800 5.37 1.09 20151215 072800 5.47 1.42 20151215 072800 5.59 1.12 20151215 072800 5.70 1.69 20151215 072800 5.87 1.16 20151215 072800 6.02 1.46 20151215 072800 6.15 1.20 20151215 072800 6.41 1.74 20151215 072800 6.47 1.24 20151215 072800 6.69 1.52 20151215 072800 6.76 1.27 20151215 072800 7.07 1.31 20151215 072800 7.08 1.79 20151215 072800 7.24 1.56 20151215 072800 7.37 1.35 20151215 072800 7.48 1.39 20151215 072800 7.48 1.83 20151215 072800 7.61 1.42 20151215 072800 7.67 1.86 20151215 072800 7.76 1.46 20151215 072800 7.87 1.49 20151215 072800 7.89 1.89 20151215 072800 7.96 1.61 20151215 072800 8.00 1.52 20151215 072800 8.11 1.56 20151215 072800 8.12 1.93 20151215 072800 8.22 1.62 20151215 072800 8.25 1.60 20151215 072800 8.30 1.95 20151215 072800 8.56 1.99 20151215 072800 8.79 2.02 20151215 072800 9.07 2.05 20151215 072800 9.32 2.07 20151215 072800 9.52 2.09 20151215 072800 9.76 2.10 20151215 072800 9.97 2.11 20151215 072900 0.68 1.58 20151215 072900 0.91 1.55 20151215 072900 10.12 1.99 20151215 072900 10.49 2.14 20151215 072900 10.70 2.01 20151215 072900 10.74 2.15 20151215 072900 11.01 2.16 20151215 072900 11.18 2.03 20151215 072900 11.29 2.17 20151215 072900 11.64 2.19 20151215 072900 11.76 2.06 20151215 072900 11.84 2.18 20151215 072900 11.95 2.17 20151215 072900 12.14 2.17 20151215 072900 12.27 2.16 20151215 072900 12.32 2.08 20151215 072900 12.45 2.15 20151215 072900 12.60 2.14 20151215 072900 12.73 2.13 20151215 072900 12.88 2.11 20151215 072900 12.89 2.12 20151215 072900 1.30 1.60 20151215 072900 1.50 1.53 20151215 072900 1.85 1.63 20151215 072900 1.96 1.64 20151215 072900 1.98 1.62 20151215 072900 2.31 1.51 20151215 072900 2.43 1.65 20151215 072900 3.03 1.66 20151215 072900 3.11 1.48 20151215 072900 3.78 1.66 20151215 072900 3.94 1.45 20151215 072900 4.56 1.67 20151215 072900 4.57 1.43 20151215 072900 5.15 1.41 20151215 072900 5.20 1.40 20151215 072900 5.27 1.40 20151215 072900 5.39 1.39 20151215 072900 5.45 1.68 20151215 072900 5.50 1.38 20151215 072900 5.66 1.38 20151215 072900 5.82 1.37 20151215 072900 5.96 1.36 20151215 072900 6.11 1.69 20151215 072900 6.15 1.36 20151215 072900 6.19 1.29 20151215 072900 6.19 1.30 20151215 072900 6.19 1.31 20151215 072900 6.20 1.32 20151215 072900 6.20 1.33 20151215 072900 6.20 1.34 20151215 072900 6.21 1.35 20151215 072900 6.88 1.70 20151215 072900 6.92 1.73 20151215 072900 6.99 1.75 20151215 072900 7.13 1.77 20151215 072900 7.25 1.80 20151215 072900 7.45 1.82 20151215 072900 7.59 1.84 20151215 072900 7.81 1.87 20151215 072900 8.05 1.90 20151215 072900 8.48 1.92 20151215 072900 8.95 1.94 20151215 072900 9.53 1.97 20151215 073000 2.03 1.34 20151215 073000 2.04 1.33 20151215 073000 2.04 1.35 20151215 073000 2.05 1.37 20151215 073000 2.06 1.32 20151215 073000 2.07 1.38 20151215 073000 2.10 1.30 20151215 073000 2.11 1.36 20151215 073000 2.11 1.37 20151215 073000 2.11 1.39 20151215 073000 2.12 1.38 20151215 073000 2.12 1.40 20151215 073000 2.14 1.34 20151215 073000 2.15 1.29 20151215 073000 2.16 1.33 20151215 073000 2.20 1.31 20151215 073000 2.26 1.29 20151215 073000 2.33 1.27 20151215 073000 2.36 1.26 20151215 073000 2.36 1.29 20151215 073000 2.39 1.26 20151215 073000 2.43 1.26 20151215 073000 2.50 1.26 20151215 073000 2.54 1.30 20151215 073000 2.58 1.25 20151215 073000 2.68 1.25 20151215 073000 2.76 1.30 20151215 073000 2.80 1.25 20151215 073000 2.92 1.25 20151215 073000 2.97 1.30 20151215 073000 3.07 1.25 20151215 073000 3.16 1.30 20151215 073000 3.37 1.30 20151215 073000 3.42 1.26 20151215 073000 3.44 1.27 20151215 073000 3.47 1.27 20151215 073000 3.51 1.28 20151215 073000 3.55 1.26 20151215 073000 3.58 1.28 20151215 073000 3.59 1.31 20151215 073000 3.64 1.29 20151215 073000 3.73 1.29 20151215 073000 3.81 1.31 20151215 073000 3.83 1.30 20151215 073000 3.94 1.31 20151215 073000 4.01 1.25 20151215 073000 4.27 1.25 20151215 073000 4.52 1.25 20151215 073000 4.78 1.24 20151215 073000 5.00 1.24 20151215 073000 5.25 1.23 20151215 073000 5.51 1.22 20151215 073000 5.62 1.23 20151215 073000 5.68 1.23 20151215 073000 5.75 1.24 20151215 073000 6.04 1.26 20151215 073000 6.12 1.27 20151215 073000 6.19 1.28 20151215 073000 6.20 1.28 20151215 073100 0.52 1.18 20151215 073100 0.57 1.17 20151215 073100 0.57 1.19 20151215 073100 0.62 1.17 20151215 073100 0.70 1.21 20151215 073100 0.71 1.18 20151215 073100 0.84 1.21 20151215 073100 0.85 1.18 20151215 073100 1.03 1.19 20151215 073100 1.03 1.22 20151215 073100 1.18 1.19 20151215 073100 1.24 1.24 20151215 073100 1.37 1.20 20151215 073100 1.45 1.25 20151215 073100 1.57 1.20 20151215 073100 1.64 1.26 20151215 073100 1.73 1.21 20151215 073100 1.74 1.26 20151215 073100 1.79 1.27 20151215 073100 1.84 1.28 20151215 073100 1.90 1.28 20151215 073100 1.93 1.22 20151215 073100 1.96 1.29 20151215 073100 2.02 1.30 20151215 073100 2.04 1.22 20151215 073100 2.06 1.30 20151215 073100 2.13 1.23 20151215 073100 2.13 1.31 20151215 073100 2.19 1.32 20151215 073100 2.20 1.32 20151215 073100 2.22 1.31 20151215 073100 2.23 1.23 20151215 073100 2.25 1.30 20151215 073100 2.28 1.30 20151215 073100 2.32 1.29 20151215 073100 2.35 1.23 20151215 073100 2.36 1.28 20151215 073100 2.43 1.27 20151215 073100 2.48 1.24 20151215 073100 2.51 1.26 20151215 073100 2.56 1.25 20151215 073100 2.63 1.24 20151215 073100 2.67 1.24 20151215 073100 2.73 1.23 20151215 073100 2.77 1.24 20151215 073100 2.78 1.22 20151215 073100 2.82 1.22 20151215 073100 2.86 1.21 20151215 073100 2.89 1.21 20151215 073100 2.93 1.20 20151215 073100 2.94 1.24 20151215 073100 2.97 1.20 20151215 073100 3.04 1.19 20151215 073100 3.09 1.18 20151215 073100 3.15 1.17 20151215 073100 3.21 1.16 20151215 073100 3.26 1.15 20151215 073100 3.31 1.15 20151215 073100 3.32 1.22 20151215 073100 3.35 1.18 20151215 073100 3.36 1.14 20151215 073100 3.39 1.15 20151215 073100 3.42 1.13 20151215 073200 1.42 1.15 20151215 073200 1.42 1.16 20151215 073200 1.47 1.18 20151215 073200 1.49 1.16 20151215 073200 1.55 1.20 20151215 073200 1.59 1.17 20151215 073200 1.63 1.22 20151215 073200 1.67 1.18 20151215 073200 1.74 1.23 20151215 073200 1.78 1.19 20151215 073200 1.86 1.25 20151215 073200 1.88 1.19 20151215 073200 1.97 1.20 20151215 073200 1.98 1.27 20151215 073200 2.08 1.21 20151215 073200 2.12 1.28 20151215 073200 2.18 1.22 20151215 073200 2.24 1.22 20151215 073200 2.26 1.29 20151215 073200 2.28 1.21 20151215 073200 2.28 1.28 20151215 073200 2.32 1.20 20151215 073200 2.33 1.26 20151215 073200 2.34 1.19 20151215 073200 2.37 1.18 20151215 073200 2.38 1.24 20151215 073200 2.38 1.43 20151215 073200 2.39 1.39 20151215 073200 2.40 1.18 20151215 073200 2.40 1.44 20151215 073200 2.41 1.17 20151215 073200 2.41 1.22 20151215 073200 2.43 1.36 20151215 073200 2.45 1.16 20151215 073200 2.45 1.33 20151215 073200 2.46 1.21 20151215 073200 2.50 1.19 20151215 073200 2.50 1.29 20151215 073200 2.50 1.43 20151215 073200 2.53 1.26 20151215 073200 2.57 1.17 20151215 073200 2.57 1.23 20151215 073200 2.58 1.43 20151215 073200 2.59 1.16 20151215 073200 2.61 1.19 20151215 073200 2.63 1.15 20151215 073200 2.64 1.15 20151215 073200 2.67 1.43 20151215 073200 2.76 1.18 20151215 073200 2.78 1.43 20151215 073200 2.86 1.43 20151215 073200 2.91 1.19 20151215 073200 2.97 1.43 20151215 073200 3.08 1.43 20151215 073200 3.11 1.21 20151215 073200 3.21 1.40 20151215 073200 3.21 1.43 20151215 073200 3.23 1.36 20151215 073200 3.25 1.32 20151215 073200 3.27 1.28 20151215 073200 3.29 1.25 20151215 073200 3.31 1.22 20151215 073200 3.51 1.24 20151215 073300 2.62 1.17 20151215 073300 2.66 1.19 20151215 073300 2.70 1.16 20151215 073300 2.80 1.21 20151215 073300 2.83 1.14 20151215 073300 3.11 1.23 20151215 073300 3.15 1.14 20151215 073300 3.18 1.12 20151215 073300 3.25 1.17 20151215 073300 3.35 1.19 20151215 073300 3.48 1.25 20151215 073300 3.51 1.21 20151215 073300 3.68 1.24 20151215 073300 3.68 1.25 20151215 073300 3.85 1.28 20151215 073300 3.88 1.26 20151215 073300 3.88 1.27 20151215 073300 3.91 1.26 20151215 073300 3.96 1.28 20151215 073300 4.05 1.28 20151215 073300 4.09 1.28 20151215 073300 4.10 1.29 20151215 073300 4.24 1.29 20151215 073300 4.26 1.30 20151215 073300 4.30 1.28 20151215 073300 4.33 1.28 20151215 073300 4.39 1.29 20151215 073300 4.40 1.31 20151215 073300 4.40 1.32 20151215 073300 4.42 1.31 20151215 073300 4.45 1.31 20151215 073300 4.49 1.28 20151215 073300 4.50 1.29 20151215 073300 4.50 1.31 20151215 073300 4.55 1.27 20151215 073300 4.56 1.30 20151215 073300 4.61 1.27 20151215 073300 4.62 1.30 20151215 073300 4.67 1.29 20151215 073300 4.72 1.30 20151215 073300 4.73 1.27 20151215 073300 4.74 1.27 20151215 073300 4.80 1.29 20151215 073300 4.81 1.30 20151215 073300 4.86 1.27 20151215 073300 4.94 1.27 20151215 073300 4.99 1.27 20151215 073300 5.10 1.27 20151215 073300 5.15 1.27 20151215 073300 5.35 1.27 20151215 073300 5.54 1.27 20151215 073300 5.55 1.27 20151215 073300 5.74 1.27 20151215 073300 5.77 1.27 20151215 073300 5.96 1.26 20151215 073300 5.98 1.27 20151215 073400 0.55 1.21 20151215 073400 0.57 1.19 20151215 073400 0.65 1.22 20151215 073400 0.67 1.18 20151215 073400 0.80 1.24 20151215 073400 0.88 1.18 20151215 073400 0.97 1.25 20151215 073400 1.12 1.19 20151215 073400 1.19 1.26 20151215 073400 1.37 1.20 20151215 073400 1.40 1.28 20151215 073400 1.58 1.20 20151215 073400 1.59 1.29 20151215 073400 1.71 1.28 20151215 073400 1.72 1.27 20151215 073400 1.72 1.29 20151215 073400 1.74 1.26 20151215 073400 1.79 1.25 20151215 073400 1.84 1.21 20151215 073400 1.85 1.23 20151215 073400 1.93 1.23 20151215 073400 2.03 1.22 20151215 073400 2.09 1.22 20151215 073400 2.13 1.21 20151215 073400 2.20 1.21 20151215 073400 2.22 1.22 20151215 073400 2.27 1.23 20151215 073400 2.32 1.23 20151215 073400 2.33 1.24 20151215 073400 2.36 1.25 20151215 073400 2.41 1.26 20151215 073400 2.45 1.27 20151215 073400 2.52 1.28 20151215 073400 2.56 1.25 20151215 073400 2.59 1.28 20151215 073400 2.69 1.28 20151215 073400 2.78 1.26 20151215 073400 2.84 1.28 20151215 073400 2.94 1.26 20151215 073400 2.95 1.28 20151215 073400 3.06 1.27 20151215 073400 3.08 1.28 20151215 073400 3.22 1.28 20151215 073400 3.24 1.27 20151215 073400 3.33 1.28 20151215 073400 3.43 1.28 20151215 073400 3.47 1.28 20151215 073400 3.56 1.28 20151215 073400 3.59 1.28 20151215 073400 3.70 1.28 20151215 073400 3.81 1.28 20151215 073400 4.04 1.28 20151215 073400 4.27 1.28 20151215 073400 4.54 1.29 20151215 073400 4.98 1.29 20151215 073400 5.40 1.29 20151215 073400 5.88 1.29 20151215 073400 6.26 1.29 20151215 073400 6.73 1.30 20151215 073400 6.77 1.29 20151215 073400 7.04 1.29 20151215 073400 7.28 1.29 20151215 073400 7.43 1.29 20151215 073400 7.69 1.29 20151215 073500 0.81 1.15 20151215 073500 0.88 1.14 20151215 073500 0.88 1.16 20151215 073500 1.04 1.17 20151215 073500 1.15 1.13 20151215 073500 1.28 1.19 20151215 073500 1.41 1.13 20151215 073500 1.45 1.20 20151215 073500 1.63 1.12 20151215 073500 1.70 1.22 20151215 073500 1.95 1.23 20151215 073500 1.99 1.11 20151215 073500 2.17 1.25 20151215 073500 2.26 1.16 20151215 073500 2.28 1.11 20151215 073500 2.31 1.14 20151215 073500 2.31 1.18 20151215 073500 2.36 1.20 20151215 073500 2.42 1.12 20151215 073500 2.44 1.26 20151215 073500 2.50 1.22 20151215 073500 2.67 1.24 20151215 073500 2.72 1.28 20151215 073500 2.89 1.26 20151215 073500 3.01 1.29 20151215 073500 3.08 1.28 20151215 073500 3.22 1.27 20151215 073500 3.27 1.31 20151215 073500 3.33 1.26 20151215 073500 3.40 1.25 20151215 073500 3.58 1.24 20151215 073500 3.64 1.31 20151215 073500 3.71 1.23 20151215 073500 3.93 1.22 20151215 073500 4.09 1.30 20151215 073500 4.16 1.21 20151215 073500 4.34 1.20 20151215 073500 4.53 1.30 20151215 073500 4.64 1.20 20151215 073500 4.70 1.20 20151215 073500 4.85 1.20 20151215 073500 5.00 1.20 20151215 073500 5.00 1.30 20151215 073500 5.06 1.20 20151215 073500 5.19 1.20 20151215 073500 5.31 1.20 20151215 073500 5.36 1.20 20151215 073500 5.47 1.20 20151215 073500 5.50 1.20 20151215 073500 5.61 1.30 20151215 073500 5.62 1.19 20151215 073500 5.75 1.18 20151215 073500 5.80 1.17 20151215 073500 5.96 1.15 20151215 073500 6.04 1.14 20151215 073500 6.13 1.30 20151215 073500 6.22 1.12 20151215 073500 6.39 1.11 20151215 073500 6.50 1.10 20151215 073500 6.69 1.10 20151215 073500 6.82 1.11 20151215 073500 6.87 1.13 20151215 073500 7.01 1.15 20151215 073600 7.05 1.17 20151215 073600 7.16 1.19 20151215 073600 7.23 1.35 20151215 073600 7.27 1.36 20151215 073600 7.28 1.21 20151215 073600 7.31 1.23 20151215 073600 7.31 1.33 20151215 073600 7.39 1.31 20151215 073600 7.39 1.37 20151215 073600 7.41 1.24 20151215 073600 7.49 1.37 20151215 073600 7.51 1.29 20151215 073600 7.53 1.25 20151215 073600 7.57 1.28 20151215 073600 7.60 1.38 20151215 073600 7.66 1.26 20151215 073600 7.73 1.38 20151215 073600 7.77 1.25 20151215 073600 7.78 1.24 20151215 073600 7.84 1.39 20151215 073600 7.85 1.22 20151215 073600 7.96 1.40 20151215 073600 7.98 1.20 20151215 073600 8.00 1.25 20151215 073600 8.06 1.40 20151215 073600 8.10 1.19 20151215 073600 8.12 1.53 20151215 073600 8.14 1.25 20151215 073600 8.18 1.41 20151215 073600 8.25 1.20 20151215 073600 8.30 1.52 20151215 073600 8.32 1.42 20151215 073600 8.36 1.25 20151215 073600 8.41 1.21 20151215 073600 8.44 1.43 20151215 073600 8.50 1.51 20151215 073600 8.57 1.25 20151215 073600 8.58 1.22 20151215 073600 8.59 1.43 20151215 073600 8.70 1.51 20151215 073600 8.71 1.25 20151215 073600 8.73 1.44 20151215 073600 8.75 1.22 20151215 073600 8.89 1.45 20151215 073600 8.91 1.23 20151215 073600 8.91 1.50 20151215 073600 8.92 1.25 20151215 073600 9.01 1.46 20151215 073600 9.08 1.25 20151215 073600 9.10 1.24 20151215 073600 9.15 1.26 20151215 073600 9.15 1.49 20151215 073600 9.17 1.46 20151215 073600 9.21 1.26 20151215 073600 9.26 1.26 20151215 073600 9.30 1.26 20151215 073600 9.32 1.26 20151215 073600 9.33 1.47 20151215 073600 9.36 1.26 20151215 073600 9.39 1.48 20151215 073600 9.41 1.26 20151215 073600 9.46 1.27 20151215 073600 9.50 1.27 20151215 073700 10.10 1.76 20151215 073700 10.44 1.75 20151215 073700 10.74 1.75 20151215 073700 10.79 1.74 20151215 073700 10.96 1.76 20151215 073700 11.11 1.73 20151215 073700 11.11 1.76 20151215 073700 11.29 1.76 20151215 073700 11.43 1.72 20151215 073700 11.47 1.76 20151215 073700 11.62 1.76 20151215 073700 11.79 1.76 20151215 073700 11.87 1.73 20151215 073700 11.97 1.77 20151215 073700 12.13 1.77 20151215 073700 12.25 1.77 20151215 073700 12.26 1.74 20151215 073700 12.42 1.78 20151215 073700 12.57 1.79 20151215 073700 12.63 1.74 20151215 073700 12.71 1.80 20151215 073700 12.85 1.81 20151215 073700 12.99 1.82 20151215 073700 13.01 1.75 20151215 073700 13.15 1.84 20151215 073700 13.25 1.84 20151215 073700 13.38 1.85 20151215 073700 13.44 1.76 20151215 073700 13.54 1.86 20151215 073700 13.65 1.85 20151215 073700 13.78 1.84 20151215 073700 13.85 1.77 20151215 073700 13.96 1.84 20151215 073700 14.07 1.83 20151215 073700 14.17 1.78 20151215 073700 14.25 1.82 20151215 073700 14.40 1.81 20151215 073700 14.55 1.80 20151215 073700 14.58 1.79 20151215 073700 14.71 1.80 20151215 073700 7.04 1.72 20151215 073700 7.10 1.70 20151215 073700 7.13 1.73 20151215 073700 7.17 1.68 20151215 073700 7.27 1.66 20151215 073700 7.33 1.64 20151215 073700 7.35 1.74 20151215 073700 7.39 1.62 20151215 073700 7.50 1.60 20151215 073700 7.53 1.75 20151215 073700 7.55 1.58 20151215 073700 7.61 1.56 20151215 073700 7.71 1.76 20151215 073700 7.76 1.55 20151215 073700 7.92 1.77 20151215 073700 7.93 1.54 20151215 073700 8.10 1.78 20151215 073700 8.27 1.78 20151215 073700 8.47 1.79 20151215 073700 8.65 1.80 20151215 073700 8.96 1.79 20151215 073700 9.20 1.79 20151215 073700 9.52 1.78 20151215 073700 9.85 1.77 20151215 073800 0.96 1.53 20151215 073800 0.98 1.54 20151215 073800 10.02 1.76 20151215 073800 10.37 1.76 20151215 073800 1.04 1.51 20151215 073800 1.07 1.55 20151215 073800 1.10 1.56 20151215 073800 1.21 1.49 20151215 073800 1.24 1.57 20151215 073800 1.37 1.58 20151215 073800 1.38 1.58 20151215 073800 1.39 1.48 20151215 073800 1.56 1.59 20151215 073800 1.60 1.47 20151215 073800 1.68 1.49 20151215 073800 1.77 1.51 20151215 073800 1.86 1.52 20151215 073800 1.99 1.53 20151215 073800 2.12 1.55 20151215 073800 2.25 1.56 20151215 073800 2.42 1.57 20151215 073800 2.59 1.59 20151215 073800 2.76 1.60 20151215 073800 2.99 1.62 20151215 073800 3.16 1.63 20151215 073800 3.38 1.65 20151215 073800 3.56 1.66 20151215 073800 3.73 1.68 20151215 073800 3.94 1.69 20151215 073800 4.11 1.70 20151215 073800 4.27 1.72 20151215 073800 4.46 1.72 20151215 073800 4.62 1.72 20151215 073800 4.78 1.72 20151215 073800 4.96 1.72 20151215 073800 5.11 1.72 20151215 073800 5.25 1.72 20151215 073800 5.41 1.73 20151215 073800 5.56 1.73 20151215 073800 5.68 1.73 20151215 073800 5.74 1.74 20151215 073800 5.80 1.76 20151215 073800 5.87 1.77 20151215 073800 5.95 1.78 20151215 073800 6.03 1.79 20151215 073800 6.14 1.80 20151215 073800 6.25 1.81 20151215 073800 6.35 1.82 20151215 073800 6.48 1.82 20151215 073800 6.58 1.82 20151215 073800 6.70 1.81 20151215 073800 6.85 1.81 20151215 073800 6.98 1.81 20151215 073800 7.12 1.80 20151215 073800 7.30 1.80 20151215 073800 7.44 1.79 20151215 073800 7.62 1.79 20151215 073800 7.89 1.79 20151215 073800 8.26 1.78 20151215 073800 8.65 1.78 20151215 073800 8.97 1.77 20151215 073800 9.33 1.77 20151215 073800 9.71 1.76 20151215 073900 0.96 1.55 20151215 073900 0.97 1.53 20151215 073900 10.16 2.16 20151215 073900 10.49 1.87 20151215 073900 1.11 1.51 20151215 073900 12.76 1.95 20151215 073900 12.77 2.17 20151215 073900 1.31 1.49 20151215 073900 14.92 2.03 20151215 073900 15.30 2.19 20151215 073900 1.61 1.48 20151215 073900 17.42 2.10 20151215 073900 18.27 2.21 20151215 073900 1.95 1.46 20151215 073900 20.27 2.19 20151215 073900 2.06 1.51 20151215 073900 2.06 1.53 20151215 073900 2.07 1.50 20151215 073900 20.86 2.23 20151215 073900 2.09 1.54 20151215 073900 2.11 1.48 20151215 073900 2.13 1.56 20151215 073900 21.45 2.21 20151215 073900 2.16 1.46 20151215 073900 2.20 1.58 20151215 073900 2.24 1.45 20151215 073900 22.62 2.22 20151215 073900 23.54 2.24 20151215 073900 24.46 2.23 20151215 073900 2.48 1.56 20151215 073900 26.66 2.24 20151215 073900 26.66 2.26 20151215 073900 28.40 2.27 20151215 073900 28.54 2.24 20151215 073900 29.79 2.27 20151215 073900 3.05 1.54 20151215 073900 31.19 2.25 20151215 073900 31.45 2.27 20151215 073900 32.78 2.27 20151215 073900 34.02 2.26 20151215 073900 34.19 2.27 20151215 073900 35.64 2.27 20151215 073900 36.34 2.26 20151215 073900 37.00 2.27 20151215 073900 38.16 2.27 20151215 073900 39.41 2.27 20151215 073900 3.94 1.53 20151215 073900 4.95 1.51 20151215 073900 5.81 2.15 20151215 073900 5.82 1.51 20151215 073900 5.83 2.19 20151215 073900 6.03 2.22 20151215 073900 6.39 2.26 20151215 073900 6.48 2.13 20151215 073900 6.80 2.29 20151215 073900 6.89 1.50 20151215 073900 7.78 1.62 20151215 073900 7.91 1.71 20151215 073900 7.99 1.49 20151215 073900 8.21 2.15 20151215 073900 8.69 1.54 20151215 073900 8.84 1.79 20151215 073900 8.89 1.49 20151215 074000 10.15 2.35 20151215 074000 10.88 2.36 20151215 074000 11.44 2.36 20151215 074000 12.20 2.37 20151215 074000 12.96 2.37 20151215 074000 13.54 2.38 20151215 074000 13.71 2.12 20151215 074000 13.79 2.14 20151215 074000 13.90 2.16 20151215 074000 14.01 2.18 20151215 074000 14.11 2.20 20151215 074000 14.21 2.22 20151215 074000 14.32 2.38 20151215 074000 14.33 2.25 20151215 074000 14.46 2.27 20151215 074000 14.57 2.28 20151215 074000 14.69 2.30 20151215 074000 14.80 2.32 20151215 074000 14.91 2.33 20151215 074000 15.00 2.35 20151215 074000 15.08 2.36 20151215 074000 15.10 2.38 20151215 074000 15.18 2.37 20151215 074000 5.33 2.35 20151215 074000 5.40 2.35 20151215 074000 5.46 2.35 20151215 074000 5.50 2.35 20151215 074000 5.60 2.36 20151215 074000 5.76 2.36 20151215 074000 5.85 2.35 20151215 074000 5.94 2.36 20151215 074000 6.13 2.36 20151215 074000 6.18 2.35 20151215 074000 6.31 2.36 20151215 074000 6.34 2.36 20151215 074000 6.36 2.36 20151215 074000 6.37 2.37 20151215 074000 6.42 2.37 20151215 074000 6.50 2.37 20151215 074000 6.57 2.37 20151215 074000 6.61 2.35 20151215 074000 6.69 2.37 20151215 074000 6.85 2.38 20151215 074000 7.05 2.34 20151215 074000 7.36 2.33 20151215 074000 7.45 2.34 20151215 074000 7.80 2.41 20151215 074000 7.90 2.34 20151215 074000 7.96 2.37 20151215 074000 8.05 2.41 20151215 074000 8.36 2.42 20151215 074000 8.41 2.34 20151215 074000 8.62 2.40 20151215 074000 8.63 2.43 20151215 074000 8.89 2.43 20151215 074000 8.96 2.34 20151215 074000 9.16 2.43 20151215 074000 9.21 2.44 20151215 074000 9.43 2.34 20151215 074100 12.59 2.11 20151215 074100 12.62 2.12 20151215 074100 12.62 2.13 20151215 074100 12.63 2.10 20151215 074100 12.74 2.10 20151215 074100 12.76 2.14 20151215 074100 12.87 2.09 20151215 074100 13.09 2.08 20151215 074100 13.15 2.14 20151215 074100 13.38 2.08 20151215 074100 13.47 2.08 20151215 074100 13.61 2.10 20151215 074100 13.68 2.13 20151215 074100 14.24 2.12 20151215 074100 14.91 2.11 20151215 074100 15.48 2.10 20151215 074100 16.11 2.09 20151215 074100 16.80 2.08 20151215 074100 17.38 2.07 20151215 074100 18.05 2.06 20151215 074100 18.35 2.05 20151215 074100 18.45 2.04 20151215 074100 18.57 2.04 20151215 074100 18.70 2.02 20151215 074100 18.80 2.02 20151215 074100 18.88 1.93 20151215 074100 18.92 2.01 20151215 074100 18.95 1.92 20151215 074100 19.01 1.98 20151215 074100 19.04 2.00 20151215 074100 19.11 1.92 20151215 074100 19.18 1.99 20151215 074100 19.22 2.04 20151215 074100 19.27 1.98 20151215 074100 19.29 1.92 20151215 074100 19.41 1.97 20151215 074100 19.45 2.09 20151215 074100 19.51 1.91 20151215 074100 19.58 1.96 20151215 074100 19.67 2.14 20151215 074100 19.70 1.95 20151215 074100 19.74 1.91 20151215 074100 19.85 1.94 20151215 074100 19.89 1.91 20151215 074100 19.95 2.19 20151215 074100 20.00 1.93 20151215 074100 20.14 1.90 20151215 074100 20.18 1.91 20151215 074100 20.27 2.25 20151215 074100 20.34 1.91 20151215 074100 20.41 1.89 20151215 074100 20.49 1.90 20151215 074100 20.55 2.29 20151215 074100 20.68 1.88 20151215 074100 20.91 2.34 20151215 074100 21.12 2.38 20151215 074100 21.18 2.39 20151215 074100 21.23 2.41 20151215 074100 21.30 2.42 20151215 074100 21.36 2.44 20151215 074100 21.42 2.46 20151215 074100 21.50 2.48 20151215 074100 21.58 2.50 20151215 074100 21.64 2.52 20151215 074200 0.33 1.86 20151215 074200 0.94 1.84 20151215 074200 10.05 1.86 20151215 074200 11.73 1.86 20151215 074200 12.78 1.86 20151215 074200 13.28 1.88 20151215 074200 1.36 1.87 20151215 074200 13.92 1.90 20151215 074200 14.60 1.91 20151215 074200 15.21 1.93 20151215 074200 15.89 1.94 20151215 074200 16.66 1.95 20151215 074200 17.34 1.96 20151215 074200 17.86 2.08 20151215 074200 17.94 2.07 20151215 074200 17.98 2.09 20151215 074200 18.04 2.06 20151215 074200 18.13 2.05 20151215 074200 18.15 1.98 20151215 074200 18.17 2.10 20151215 074200 18.19 2.04 20151215 074200 18.26 2.03 20151215 074200 18.32 2.01 20151215 074200 18.34 2.00 20151215 074200 18.36 1.99 20151215 074200 18.36 2.11 20151215 074200 18.60 2.13 20151215 074200 18.88 2.14 20151215 074200 19.13 2.15 20151215 074200 19.43 2.16 20151215 074200 19.78 2.18 20151215 074200 20.13 2.20 20151215 074200 20.34 2.23 20151215 074200 20.52 2.27 20151215 074200 20.75 2.31 20151215 074200 20.88 2.34 20151215 074200 21.05 2.38 20151215 074200 21.23 2.42 20151215 074200 21.37 2.46 20151215 074200 21.54 2.50 20151215 074200 2.17 1.82 20151215 074200 2.49 1.48 20151215 074200 2.66 1.89 20151215 074200 2.85 1.53 20151215 074200 3.13 1.89 20151215 074200 3.16 1.57 20151215 074200 3.34 1.90 20151215 074200 3.39 1.80 20151215 074200 3.50 1.59 20151215 074200 3.62 1.89 20151215 074200 3.84 1.61 20151215 074200 4.19 1.63 20151215 074200 4.38 1.78 20151215 074200 4.62 1.65 20151215 074200 4.64 1.88 20151215 074200 5.07 1.67 20151215 074200 5.42 1.68 20151215 074200 5.55 1.77 20151215 074200 5.72 1.88 20151215 074200 5.87 1.71 20151215 074200 6.33 1.73 20151215 074200 6.70 1.75 20151215 074200 7.14 1.87 20151215 074200 8.69 1.86 20151215 074300 0.16 1.12 20151215 074300 0.21 1.16 20151215 074300 0.54 1.21 20151215 074300 0.56 1.07 20151215 074300 0.84 1.26 20151215 074300 0.96 1.02 20151215 074300 10.00 1.31 20151215 074300 10.16 1.34 20151215 074300 10.35 1.38 20151215 074300 10.53 1.42 20151215 074300 10.64 1.47 20151215 074300 10.77 1.53 20151215 074300 10.89 1.60 20151215 074300 10.98 1.65 20151215 074300 11.10 1.71 20151215 074300 11.20 1.77 20151215 074300 11.28 1.83 20151215 074300 11.37 1.90 20151215 074300 11.41 1.96 20151215 074300 11.41 2.00 20151215 074300 1.14 1.30 20151215 074300 11.44 2.05 20151215 074300 11.46 2.10 20151215 074300 1.37 0.97 20151215 074300 1.50 1.35 20151215 074300 1.69 0.93 20151215 074300 1.86 1.40 20151215 074300 2.07 0.88 20151215 074300 2.13 1.44 20151215 074300 2.45 0.84 20151215 074300 2.78 0.80 20151215 074300 3.06 0.77 20151215 074300 3.28 0.75 20151215 074300 3.46 0.74 20151215 074300 3.70 0.72 20151215 074300 3.98 0.70 20151215 074300 4.18 0.69 20151215 074300 4.45 0.67 20151215 074300 4.72 0.66 20151215 074300 4.94 0.65 20151215 074300 5.24 0.64 20151215 074300 5.52 0.65 20151215 074300 5.76 0.66 20151215 074300 6.06 0.66 20151215 074300 6.37 0.67 20151215 074300 6.63 0.67 20151215 074300 6.94 0.68 20151215 074300 7.27 0.68 20151215 074300 7.54 0.69 20151215 074300 7.76 0.73 20151215 074300 7.94 0.78 20151215 074300 8.09 0.82 20151215 074300 8.27 0.87 20151215 074300 8.44 0.92 20151215 074300 8.60 0.96 20151215 074300 8.74 1.00 20151215 074300 8.90 1.05 20151215 074300 9.04 1.10 20151215 074300 9.17 1.13 20151215 074300 9.33 1.17 20151215 074300 9.50 1.21 20151215 074300 9.64 1.24 20151215 074300 9.82 1.28 20151215 074400 10.02 2.72 20151215 074400 10.15 2.73 20151215 074400 10.29 2.73 20151215 074400 10.42 2.73 20151215 074400 10.58 2.73 20151215 074400 10.76 2.73 20151215 074400 10.92 2.73 20151215 074400 11.12 2.73 20151215 074400 11.30 2.72 20151215 074400 11.35 2.67 20151215 074400 11.40 2.64 20151215 074400 11.46 2.59 20151215 074400 11.50 2.14 20151215 074400 11.52 2.55 20151215 074400 11.55 2.19 20151215 074400 11.58 2.51 20151215 074400 11.61 2.24 20151215 074400 11.64 2.46 20151215 074400 11.68 2.28 20151215 074400 11.72 2.41 20151215 074400 11.74 2.32 20151215 074400 11.75 2.37 20151215 074400 2.06 1.28 20151215 074400 2.21 1.18 20151215 074400 2.25 1.39 20151215 074400 2.56 1.08 20151215 074400 2.60 1.48 20151215 074400 3.16 0.98 20151215 074400 3.16 1.59 20151215 074400 3.81 1.69 20151215 074400 3.87 0.87 20151215 074400 4.21 1.77 20151215 074400 4.39 1.84 20151215 074400 4.44 0.76 20151215 074400 4.57 1.91 20151215 074400 4.74 1.97 20151215 074400 4.94 2.03 20151215 074400 5.10 0.62 20151215 074400 5.15 2.09 20151215 074400 5.33 2.15 20151215 074400 5.56 2.21 20151215 074400 5.77 0.49 20151215 074400 5.79 2.27 20151215 074400 6.00 2.31 20151215 074400 6.23 2.34 20151215 074400 6.34 0.37 20151215 074400 6.46 2.37 20151215 074400 6.65 2.40 20151215 074400 6.87 2.44 20151215 074400 6.98 0.24 20151215 074400 7.09 2.47 20151215 074400 7.27 2.50 20151215 074400 7.48 2.53 20151215 074400 7.66 0.10 20151215 074400 7.68 2.57 20151215 074400 7.87 2.59 20151215 074400 8.15 2.60 20151215 074400 8.41 2.62 20151215 074400 8.62 2.64 20151215 074400 8.88 2.65 20151215 074400 9.14 2.67 20151215 074400 9.36 2.69 20151215 074400 9.63 2.70 20151215 074400 9.93 2.72 20151215 074500 10.20 -0.37 20151215 074500 10.89 -0.44 20151215 074500 11.58 -0.52 20151215 074500 12.16 -0.58 20151215 074500 12.84 -0.66 20151215 074500 13.48 -0.72 20151215 074500 14.05 -0.78 20151215 074500 14.72 -0.85 20151215 074500 15.35 -0.91 20151215 074500 15.79 -0.97 20151215 074500 16.32 -1.04 20151215 074500 16.63 1.67 20151215 074500 16.69 1.93 20151215 074500 16.86 -1.10 20151215 074500 17.02 1.40 20151215 074500 17.09 2.16 20151215 074500 17.34 -1.15 20151215 074500 17.65 1.18 20151215 074500 17.69 2.63 20151215 074500 17.92 -1.21 20151215 074500 17.96 2.42 20151215 074500 18.20 2.80 20151215 074500 18.52 -1.26 20151215 074500 18.75 0.91 20151215 074500 19.04 -1.31 20151215 074500 19.57 -1.36 20151215 074500 19.97 3.00 20151215 074500 20.16 0.64 20151215 074500 20.17 -1.36 20151215 074500 20.63 -1.30 20151215 074500 21.16 -1.22 20151215 074500 21.50 0.42 20151215 074500 21.69 -1.15 20151215 074500 22.14 -1.09 20151215 074500 22.66 -1.03 20151215 074500 22.70 0.19 20151215 074500 22.73 3.20 20151215 074500 22.80 0.04 20151215 074500 22.90 -0.08 20151215 074500 23.06 -0.21 20151215 074500 23.17 -0.97 20151215 074500 23.33 -0.36 20151215 074500 23.49 -0.47 20151215 074500 23.61 -0.93 20151215 074500 23.73 -0.59 20151215 074500 23.99 -0.71 20151215 074500 24.12 -0.88 20151215 074500 24.22 -0.81 20151215 074500 25.53 3.36 20151215 074500 29.34 3.56 20151215 074500 33.46 3.75 20151215 074500 37.05 3.91 20151215 074500 41.54 4.10 20151215 074500 43.48 4.17 20151215 074500 45.13 4.23 20151215 074500 47.20 4.31 20151215 074500 49.26 4.39 20151215 074500 51.01 4.46 20151215 074500 53.16 4.54 20151215 074500 55.34 4.62 20151215 074500 8.21 -0.01 20151215 074500 8.91 -0.15 20151215 074500 9.62 -0.30 20151215 074600 28.52 3.19 20151215 074600 29.37 3.24 20151215 074600 30.35 3.30 20151215 074600 31.16 3.36 20151215 074600 32.14 3.42 20151215 074600 33.11 3.49 20151215 074600 33.92 3.54 20151215 074600 34.86 3.61 20151215 074600 35.82 3.67 20151215 074600 36.62 3.73 20151215 074600 37.55 3.74 20151215 074600 38.32 3.75 20151215 074600 39.25 3.76 20151215 074600 40.17 3.76 20151215 074600 40.93 3.76 20151215 074600 41.86 3.77 20151215 074600 42.78 3.77 20151215 074600 43.53 3.77 20151215 074600 44.45 3.77 20151215 074600 45.30 3.80 20151215 074600 46.05 3.83 20151215 074600 46.96 3.87 20151215 074600 47.87 3.90 20151215 074600 48.61 3.93 20151215 074600 49.50 3.97 20151215 074600 50.39 4.01 20151215 074600 51.12 4.04 20151215 074600 52.02 4.07 20151215 074600 52.97 4.11 20151215 074600 53.74 4.13 20151215 074600 54.69 4.16 20151215 074600 55.65 4.19 20151215 074600 56.42 4.22 20151215 074600 57.13 4.69 20151215 074600 57.38 4.25 20151215 074600 58.33 4.27 20151215 074600 59.08 4.76 20151215 074600 59.11 4.29 20151215 074600 59.57 4.75 20151215 074600 59.87 4.32 20151215 074600 59.98 4.73 20151215 074600 60.25 4.33 20151215 074600 60.48 4.71 20151215 074600 60.54 4.34 20151215 074600 60.92 4.35 20151215 074600 60.98 4.70 20151215 074600 61.29 4.36 20151215 074600 61.42 4.68 20151215 074600 61.49 4.38 20151215 074600 61.87 4.39 20151215 074600 61.94 4.66 20151215 074600 62.24 4.41 20151215 074600 62.46 4.65 20151215 074600 62.54 4.42 20151215 074600 62.74 4.44 20151215 074600 62.77 4.47 20151215 074600 62.79 4.49 20151215 074600 62.84 4.51 20151215 074600 62.91 4.53 20151215 074600 62.92 4.63 20151215 074600 62.96 4.55 20151215 074600 63.05 4.57 20151215 074600 63.12 4.59 20151215 074600 63.24 4.61 20151215 074700 10.50 2.42 20151215 074700 10.51 2.41 20151215 074700 10.53 2.41 20151215 074700 10.55 2.41 20151215 074700 10.58 2.42 20151215 074700 10.60 2.41 20151215 074700 10.63 2.42 20151215 074700 10.66 2.42 20151215 074700 10.71 2.42 20151215 074700 10.76 2.43 20151215 074700 11.03 2.42 20151215 074700 11.15 2.43 20151215 074700 11.33 2.42 20151215 074700 11.63 2.41 20151215 074700 11.69 2.44 20151215 074700 11.89 2.41 20151215 074700 12.18 2.45 20151215 074700 12.20 2.40 20151215 074700 12.48 2.39 20151215 074700 12.78 2.46 20151215 074700 12.79 2.38 20151215 074700 13.10 2.37 20151215 074700 13.37 2.36 20151215 074700 13.41 2.47 20151215 074700 13.51 2.34 20151215 074700 13.67 2.32 20151215 074700 13.80 2.31 20151215 074700 13.92 2.48 20151215 074700 13.94 2.29 20151215 074700 14.09 2.27 20151215 074700 14.23 2.25 20151215 074700 14.54 2.50 20151215 074700 15.13 2.52 20151215 074700 15.79 2.54 20151215 074700 16.88 2.60 20151215 074700 17.77 2.64 20151215 074700 18.85 2.70 20151215 074700 19.91 2.75 20151215 074700 20.78 2.80 20151215 074700 21.78 2.86 20151215 074700 22.81 2.91 20151215 074700 23.66 2.95 20151215 074700 24.42 3.00 20151215 074700 24.93 3.02 20151215 074700 25.36 3.05 20151215 074700 25.89 3.07 20151215 074700 26.43 3.10 20151215 074700 26.85 3.12 20151215 074700 27.42 3.15 20151215 074700 28.00 3.17 20151215 080300 105.52 1.03 20151215 080300 110.30 1.55 20151215 080300 112.28 1.51 20151215 080300 114.57 1.17 20151215 080300 115.22 1.43 20151215 080300 118.06 1.37 20151215 080300 121.91 1.30 20151215 080300 122.19 1.26 20151215 080300 59.01 0.01 20151215 080300 64.69 0.01 20151215 080300 69.81 0.21 20151215 080300 75.26 0.39 20151215 080300 82.65 0.59 20151215 080300 90.63 0.77 20151215 080300 96.76 0.89 20151215 080400 100.43 2.05 20151215 080400 102.57 1.98 20151215 080400 104.10 1.93 20151215 080400 106.17 1.87 20151215 080400 106.50 1.85 20151215 080400 106.62 1.78 20151215 080400 107.47 1.70 20151215 080400 108.79 1.61 20151215 080400 28.04 2.94 20151215 080400 29.60 2.98 20151215 080400 31.16 3.02 20151215 080400 32.45 3.06 20151215 080400 34.02 3.10 20151215 080400 35.59 3.14 20151215 080400 36.89 3.18 20151215 080400 38.35 3.21 20151215 080400 39.88 3.19 20151215 080400 41.14 3.19 20151215 080400 42.67 3.18 20151215 080400 44.19 3.18 20151215 080400 45.44 3.18 20151215 080400 46.96 3.18 20151215 080400 48.20 3.19 20151215 080400 49.71 3.20 20151215 080400 51.40 3.19 20151215 080400 52.94 3.16 20151215 080400 54.94 3.10 20151215 080400 56.91 3.06 20151215 080400 58.50 3.03 20151215 080400 60.42 3.00 20151215 080400 62.32 2.98 20151215 080400 63.84 2.98 20151215 080400 65.68 2.97 20151215 080400 67.16 3.03 20151215 080400 68.47 3.05 20151215 080400 70.11 3.08 20151215 080400 71.75 3.10 20151215 080400 73.06 3.13 20151215 080400 74.68 3.16 20151215 080400 76.30 3.19 20151215 080400 77.57 3.22 20151215 080400 78.73 3.30 20151215 080400 80.06 3.29 20151215 080400 80.97 3.28 20151215 080400 82.00 3.22 20151215 080400 82.99 3.16 20151215 080400 83.66 3.12 20151215 080400 83.84 3.09 20151215 080400 84.68 3.04 20151215 080400 85.21 2.99 20151215 080400 85.96 2.94 20151215 080400 87.16 2.86 20151215 080400 88.03 2.81 20151215 080400 88.23 2.76 20151215 080400 89.26 2.68 20151215 080400 89.89 2.63 20151215 080400 90.76 2.55 20151215 080400 91.43 2.38 20151215 080400 91.56 2.48 20151215 080400 91.98 2.43 20151215 080400 93.81 2.30 20151215 080400 95.56 2.23 20151215 080400 97.86 2.15 20151215 080400 99.53 2.09 20151215 080500 10.23 1.41 20151215 080500 10.53 2.03 20151215 080500 10.63 1.44 20151215 080500 10.99 1.46 20151215 080500 11.33 2.10 20151215 080500 11.44 1.48 20151215 080500 11.92 1.51 20151215 080500 12.04 2.16 20151215 080500 12.33 1.53 20151215 080500 12.57 2.22 20151215 080500 12.85 1.55 20151215 080500 13.22 2.28 20151215 080500 13.40 1.58 20151215 080500 13.86 1.60 20151215 080500 13.87 2.35 20151215 080500 14.36 1.65 20151215 080500 14.42 2.40 20151215 080500 14.87 1.71 20151215 080500 15.07 2.47 20151215 080500 15.29 1.75 20151215 080500 15.73 2.53 20151215 080500 15.79 1.80 20151215 080500 16.27 2.59 20151215 080500 16.30 1.85 20151215 080500 16.71 1.89 20151215 080500 16.92 2.65 20151215 080500 17.20 1.94 20151215 080500 17.70 1.98 20151215 080500 17.88 2.68 20151215 080500 18.71 2.70 20151215 080500 19.72 2.73 20151215 080500 20.66 2.75 20151215 080500 21.48 2.77 20151215 080500 22.47 2.79 20151215 080500 23.45 2.82 20151215 080500 24.24 2.85 20151215 080500 25.21 2.87 20151215 080500 26.75 2.91 20151215 080500 6.69 1.58 20151215 080500 6.77 1.53 20151215 080500 6.77 1.63 20151215 080500 6.84 1.49 20151215 080500 6.91 1.45 20151215 080500 6.98 1.40 20151215 080500 7.03 1.68 20151215 080500 7.04 1.36 20151215 080500 7.10 1.31 20151215 080500 7.16 1.26 20151215 080500 7.21 1.22 20151215 080500 7.41 1.22 20151215 080500 7.47 1.74 20151215 080500 7.70 1.25 20151215 080500 7.97 1.27 20151215 080500 8.00 1.80 20151215 080500 8.29 1.29 20151215 080500 8.50 1.85 20151215 080500 8.62 1.31 20151215 080500 8.90 1.33 20151215 080500 9.17 1.91 20151215 080500 9.24 1.35 20151215 080500 9.58 1.37 20151215 080500 9.87 1.39 20151215 080500 9.89 1.98 20151215 080600 18.09 2.03 20151215 080600 18.48 2.12 20151215 080600 18.86 2.21 20151215 080600 19.17 2.29 20151215 080600 19.55 2.37 20151215 080600 19.91 2.46 20151215 080600 20.21 2.53 20151215 080600 20.56 2.62 20151215 080600 20.96 2.71 20151215 080600 21.16 2.79 20151215 080600 21.30 2.90 20151215 080600 21.46 3.01 20151215 080600 21.61 3.11 20151215 080600 21.82 3.22 20151215 080600 22.06 3.33 20151215 080600 22.27 3.42 20151215 080600 22.54 3.54 20151215 080600 22.84 3.65 20151215 080600 23.00 3.75 20151215 080600 23.06 3.83 20151215 080600 23.14 3.92 20151215 080600 23.22 4.01 20151215 080600 23.29 4.08 20151215 080600 23.38 4.17 20151215 080600 23.49 4.27 20151215 080600 23.56 4.34 20151215 080600 23.66 4.43 20151215 080600 23.66 4.52 20151215 080600 23.66 4.59 20151215 080600 23.69 4.69 20151215 080600 23.74 4.78 20151215 080600 23.80 4.86 20151215 080600 23.90 4.95 20151215 080600 24.02 5.05 20151215 080600 24.14 5.13 20151215 080600 24.30 5.23 20151215 080600 24.62 5.32 20151215 080600 24.96 5.39 20151215 080600 25.39 5.47 20151215 080600 25.76 5.80 20151215 080600 25.84 5.56 20151215 080600 26.25 5.63 20151215 080600 26.37 5.92 20151215 080600 26.75 5.72 20151215 080600 26.76 5.98 20151215 080600 27.04 5.99 20151215 080600 27.27 5.80 20151215 080600 27.34 6.00 20151215 080600 27.65 6.01 20151215 080600 27.73 5.87 20151215 080600 27.91 6.02 20151215 080600 28.22 5.95 20151215 080600 28.25 6.04 20151215 080600 28.41 5.96 20151215 080600 28.56 5.98 20151215 080600 28.57 6.05 20151215 080600 28.70 6.00 20151215 080600 28.85 6.02 20151215 080600 28.87 6.06 20151215 080600 28.96 6.03 20151215 080600 29.06 6.05 20151215 080600 29.17 6.06 20151215 080600 29.23 6.08 20151215 080600 29.27 6.07 20151215 080700 18.00 3.44 20151215 080700 18.02 3.42 20151215 080700 18.03 3.46 20151215 080700 18.08 3.49 20151215 080700 18.14 3.51 20151215 080700 18.19 3.40 20151215 080700 18.19 3.54 20151215 080700 18.26 3.57 20151215 080700 18.34 3.38 20151215 080700 18.37 3.60 20151215 080700 18.43 3.62 20151215 080700 18.50 3.36 20151215 080700 18.52 3.65 20151215 080700 18.66 3.70 20151215 080700 18.67 3.34 20151215 080700 18.80 3.32 20151215 080700 18.81 3.74 20151215 080700 18.90 3.35 20151215 080700 18.90 3.36 20151215 080700 18.95 3.30 20151215 080700 18.96 3.36 20151215 080700 19.01 3.79 20151215 080700 19.02 3.34 20151215 080700 19.09 3.35 20151215 080700 19.11 3.27 20151215 080700 19.11 3.33 20151215 080700 19.19 3.32 20151215 080700 19.22 3.83 20151215 080700 19.24 3.31 20151215 080700 19.27 3.25 20151215 080700 19.28 3.28 20151215 080700 19.28 3.29 20151215 080700 19.28 3.34 20151215 080700 19.29 3.26 20151215 080700 19.42 3.87 20151215 080700 19.46 3.34 20151215 080700 19.67 3.91 20151215 080700 19.94 3.96 20151215 080700 20.18 3.99 20151215 080700 20.48 4.03 20151215 080700 20.58 4.06 20151215 080700 20.61 4.10 20151215 080700 20.65 4.13 20151215 080700 20.69 4.16 20151215 080700 20.73 4.20 20151215 080700 20.75 4.23 20151215 080700 20.77 4.27 20151215 080700 20.77 4.31 20151215 080700 20.77 4.35 20151215 080700 20.87 4.43 20151215 080700 20.97 4.51 20151215 080700 21.05 4.58 20151215 080700 21.15 4.66 20151215 080700 21.24 4.74 20151215 080700 21.33 4.81 20151215 080700 21.42 4.89 20151215 080700 21.52 4.97 20151215 080700 21.69 5.04 20151215 080700 22.30 5.15 20151215 080700 22.90 5.27 20151215 080700 23.41 5.36 20151215 080700 24.02 5.48 20151215 080700 24.63 5.59 20151215 080700 25.13 5.69 20151215 080800 10.35 2.57 20151215 080800 10.67 2.61 20151215 080800 11.04 2.65 20151215 080800 11.45 2.70 20151215 080800 11.76 2.73 20151215 080800 12.13 2.78 20151215 080800 12.50 2.82 20151215 080800 12.98 2.86 20151215 080800 13.49 2.89 20151215 080800 14.07 2.93 20151215 080800 14.64 2.97 20151215 080800 15.10 3.00 20151215 080800 15.67 3.03 20151215 080800 16.28 3.07 20151215 080800 16.74 3.10 20151215 080800 17.30 3.13 20151215 080800 17.74 3.15 20151215 080800 18.06 3.17 20151215 080800 18.51 3.19 20151215 080800 18.93 3.21 20151215 080800 19.29 3.23 20151215 080800 19.75 3.25 20151215 080800 19.80 3.34 20151215 080800 20.12 3.34 20151215 080800 20.22 3.28 20151215 080800 20.42 3.33 20151215 080800 20.63 3.30 20151215 080800 20.83 3.33 20151215 080800 21.13 3.32 20151215 080800 7.00 2.69 20151215 080800 7.06 2.70 20151215 080800 7.07 2.68 20151215 080800 7.10 2.71 20151215 080800 7.16 2.72 20151215 080800 7.17 2.67 20151215 080800 7.26 2.66 20151215 080800 7.27 2.72 20151215 080800 7.34 2.64 20151215 080800 7.39 2.63 20151215 080800 7.42 2.73 20151215 080800 7.46 2.62 20151215 080800 7.51 2.61 20151215 080800 7.55 2.60 20151215 080800 7.60 2.59 20151215 080800 7.66 2.58 20151215 080800 7.70 2.57 20151215 080800 7.76 2.56 20151215 080800 7.82 2.55 20151215 080800 7.88 2.54 20151215 080800 7.93 2.54 20151215 080800 7.98 2.53 20151215 080800 8.01 2.52 20151215 080800 8.09 2.51 20151215 080800 8.25 2.50 20151215 080800 8.41 2.49 20151215 080800 8.55 2.49 20151215 080800 8.71 2.48 20151215 080800 8.91 2.48 20151215 080800 9.05 2.47 20151215 080800 9.22 2.47 20151215 080800 9.39 2.47 20151215 080800 9.59 2.47 20151215 080800 9.97 2.52 20151215 080900 2.18 2.82 20151215 080900 2.19 2.82 20151215 080900 2.20 2.82 20151215 080900 2.24 2.81 20151215 080900 2.25 2.82 20151215 080900 2.32 2.82 20151215 080900 2.35 2.81 20151215 080900 2.46 2.81 20151215 080900 2.55 2.82 20151215 080900 2.61 2.81 20151215 080900 2.68 2.82 20151215 080900 2.71 2.81 20151215 080900 2.75 2.80 20151215 080900 2.77 2.81 20151215 080900 2.81 2.78 20151215 080900 2.88 2.77 20151215 080900 2.96 2.80 20151215 080900 2.97 2.76 20151215 080900 3.08 2.75 20151215 080900 3.08 2.78 20151215 080900 3.09 2.77 20151215 080900 3.11 2.80 20151215 080900 3.13 2.78 20151215 080900 3.14 2.77 20151215 080900 3.17 2.74 20151215 080900 3.25 2.79 20151215 080900 3.26 2.76 20151215 080900 3.30 2.80 20151215 080900 3.31 2.73 20151215 080900 3.40 2.79 20151215 080900 3.41 2.75 20151215 080900 3.51 2.80 20151215 080900 3.63 2.79 20151215 080900 3.67 2.80 20151215 080900 3.69 2.75 20151215 080900 4.07 2.76 20151215 080900 4.46 2.76 20151215 080900 4.78 2.76 20151215 080900 5.17 2.77 20151215 080900 5.60 2.77 20151215 080900 5.92 2.78 20151215 080900 6.31 2.78 20151215 080900 6.70 2.79 20151215 080900 6.88 2.78 20151215 080900 7.07 2.77 20151215 080900 7.27 2.77 20151215 080900 7.49 2.76 20151215 080900 7.54 2.74 20151215 080900 7.69 2.75 20151215 080900 7.72 2.74 20151215 080900 7.93 2.74 20151215 080900 7.93 2.75 20151215 080900 8.04 2.75 20151215 080900 8.11 2.74 20151215 080900 8.18 2.73 20151215 080900 8.19 2.73 20151215 080900 8.26 2.73 20151215 080900 8.33 2.72 20151215 080900 8.41 2.72 20151215 080900 8.48 2.72 20151215 080900 8.54 2.71 20151215 080900 8.62 2.72 20151215 081000 3.46 2.72 20151215 081000 3.60 2.73 20151215 081000 3.80 2.73 20151215 081000 4.03 2.74 20151215 081000 4.28 2.74 20151215 081000 4.51 2.74 20151215 081000 4.79 2.75 20151215 081000 5.06 2.66 20151215 081000 5.06 2.75 20151215 081000 5.12 2.66 20151215 081000 5.28 2.66 20151215 081000 5.29 2.76 20151215 081000 5.48 2.66 20151215 081000 5.50 2.68 20151215 081000 5.57 2.76 20151215 081000 5.70 2.66 20151215 081000 5.73 2.76 20151215 081000 5.84 2.69 20151215 081000 5.87 2.75 20151215 081000 5.92 2.66 20151215 081000 6.05 2.75 20151215 081000 6.10 2.66 20151215 081000 6.27 2.74 20151215 081000 6.28 2.71 20151215 081000 6.31 2.66 20151215 081000 6.47 2.74 20151215 081000 6.50 2.66 20151215 081000 6.59 2.66 20151215 081000 6.65 2.73 20151215 081000 6.68 2.66 20151215 081000 6.72 2.72 20151215 081000 6.88 2.72 20151215 081000 7.09 2.74 20151215 081000 7.09 2.77 20151215 081000 7.12 2.72 20151215 081000 7.15 2.76 20151215 081000 7.18 2.76 20151215 081000 7.21 2.72 20151215 081000 7.23 2.76 20151215 081000 7.23 2.77 20151215 081000 7.24 2.72 20151215 081000 7.27 2.72 20151215 081000 7.28 2.76 20151215 081000 7.29 2.73 20151215 081000 7.32 2.73 20151215 081000 7.32 2.75 20151215 081000 7.35 2.73 20151215 081000 7.35 2.75 20151215 081000 7.38 2.74 20151215 081000 7.39 2.75 20151215 081000 7.40 2.77 20151215 081000 7.41 2.74 20151215 081000 7.43 2.74 20151215 081000 7.44 2.74 20151215 081000 7.51 2.75 20151215 081000 7.52 2.77 20151215 081000 7.67 2.78 20151215 081000 7.83 2.78 20151215 081000 7.95 2.77 20151215 081000 7.98 2.78 20151215 081000 8.15 2.78 20151215 081000 8.31 2.78 20151215 081000 8.33 2.79 20151215 081100 3.54 2.54 20151215 081100 3.54 2.55 20151215 081100 3.64 2.56 20151215 081100 3.69 2.54 20151215 081100 3.75 2.58 20151215 081100 3.83 2.54 20151215 081100 3.86 2.59 20151215 081100 3.97 2.60 20151215 081100 3.98 2.53 20151215 081100 4.10 2.61 20151215 081100 4.11 2.53 20151215 081100 4.23 2.62 20151215 081100 4.26 2.53 20151215 081100 4.38 2.63 20151215 081100 4.41 2.52 20151215 081100 4.51 2.64 20151215 081100 4.54 2.52 20151215 081100 4.60 2.64 20151215 081100 4.67 2.63 20151215 081100 4.69 2.52 20151215 081100 4.73 2.63 20151215 081100 4.78 2.51 20151215 081100 4.80 2.63 20151215 081100 4.84 2.49 20151215 081100 4.87 2.62 20151215 081100 4.88 2.48 20151215 081100 4.93 2.62 20151215 081100 4.95 2.48 20151215 081100 5.00 2.62 20151215 081100 5.02 2.47 20151215 081100 5.07 2.62 20151215 081100 5.08 2.46 20151215 081100 5.14 2.62 20151215 081100 5.17 2.45 20151215 081100 5.27 2.44 20151215 081100 5.30 2.62 20151215 081100 5.36 2.44 20151215 081100 5.44 2.43 20151215 081100 5.47 2.63 20151215 081100 5.52 2.43 20151215 081100 5.61 2.43 20151215 081100 5.63 2.64 20151215 081100 5.69 2.43 20151215 081100 5.79 2.43 20151215 081100 5.80 2.64 20151215 081100 5.90 2.42 20151215 081100 5.99 2.42 20151215 081100 6.00 2.65 20151215 081100 6.11 2.42 20151215 081100 6.18 2.65 20151215 081100 6.23 2.42 20151215 081100 6.37 2.66 20151215 081100 6.39 2.42 20151215 081100 6.51 2.42 20151215 081100 6.66 2.42 20151215 081100 6.83 2.42 20151215 081100 6.95 2.42 20151215 081100 7.10 2.42 20151215 081100 7.19 2.42 20151215 081100 7.27 2.42 20151215 081100 7.28 2.42 20151215 081100 7.39 2.42 20151215 081100 7.42 2.42 20151215 081100 7.47 2.42 20151215 081200 3.30 2.11 20151215 081200 3.40 2.12 20151215 081200 3.50 2.13 20151215 081200 3.62 2.13 20151215 081200 3.82 2.14 20151215 081200 4.03 2.15 20151215 081200 4.22 2.16 20151215 081200 4.33 2.16 20151215 081200 4.41 2.17 20151215 081200 4.50 2.17 20151215 081200 4.58 2.18 20151215 081200 4.68 2.19 20151215 081200 4.78 2.19 20151215 081200 4.87 2.20 20151215 081200 4.98 2.30 20151215 081200 4.99 2.20 20151215 081200 5.01 2.28 20151215 081200 5.03 2.27 20151215 081200 5.03 2.31 20151215 081200 5.05 2.26 20151215 081200 5.06 2.25 20151215 081200 5.08 2.22 20151215 081200 5.08 2.24 20151215 081200 5.09 2.21 20151215 081200 5.09 2.23 20151215 081200 5.24 2.32 20151215 081200 5.45 2.34 20151215 081200 5.61 2.35 20151215 081200 5.83 2.36 20151215 081200 5.94 2.41 20151215 081200 6.03 2.37 20151215 081200 6.03 2.41 20151215 081200 6.07 2.41 20151215 081200 6.13 2.42 20151215 081200 6.21 2.38 20151215 081200 6.24 2.42 20151215 081200 6.26 2.41 20151215 081200 6.35 2.42 20151215 081200 6.41 2.39 20151215 081200 6.41 2.41 20151215 081200 6.44 2.42 20151215 081200 6.55 2.42 20151215 081200 6.61 2.40 20151215 081200 6.61 2.41 20151215 081200 6.67 2.42 20151215 081200 6.74 2.41 20151215 081200 6.77 2.42 20151215 081200 6.81 2.41 20151215 081200 6.86 2.42 20151215 081200 6.89 2.41 20151215 081200 6.92 2.42 20151215 081200 6.98 2.42 20151215 081200 6.99 2.41 20151215 081200 7.02 2.41 20151215 081200 7.04 2.42 20151215 081200 7.08 2.41 20151215 081200 7.12 2.42 20151215 081200 7.19 2.41 20151215 081200 7.30 2.41 20151215 081200 7.38 2.41 20151215 081200 7.43 2.41 20151215 081200 7.55 2.41 20151215 081300 3.30 2.11 20151215 081300 3.34 2.10 20151215 081300 3.37 2.10 20151215 081300 3.44 2.09 20151215 081300 3.51 2.09 20151215 081300 3.66 2.09 20151215 081300 3.76 1.91 20151215 081300 3.76 1.92 20151215 081300 3.78 1.93 20151215 081300 3.81 1.94 20151215 081300 3.83 2.08 20151215 081300 3.84 1.95 20151215 081300 3.87 1.93 20151215 081300 3.88 1.96 20151215 081300 3.93 1.97 20151215 081300 3.95 1.94 20151215 081300 3.97 1.98 20151215 081300 4.01 2.08 20151215 081300 4.04 1.99 20151215 081300 4.06 1.96 20151215 081300 4.12 2.00 20151215 081300 4.18 1.98 20151215 081300 4.20 2.00 20151215 081300 4.26 2.00 20151215 081300 4.28 2.08 20151215 081300 4.32 2.00 20151215 081300 4.37 2.02 20151215 081300 4.43 1.99 20151215 081300 4.50 2.04 20151215 081300 4.55 1.99 20151215 081300 4.56 2.07 20151215 081300 4.61 2.06 20151215 081300 4.66 1.99 20151215 081300 4.79 1.98 20151215 081300 4.92 1.98 20151215 081300 5.03 1.98 20151215 081300 5.06 1.80 20151215 081300 5.09 1.83 20151215 081300 5.09 1.85 20151215 081300 5.10 1.80 20151215 081300 5.11 1.86 20151215 081300 5.12 1.91 20151215 081300 5.13 1.89 20151215 081300 5.13 1.92 20151215 081300 5.13 1.95 20151215 081300 5.13 1.97 20151215 081300 5.21 1.79 20151215 081300 5.33 1.79 20151215 081300 5.46 1.79 20151215 081300 5.60 1.79 20151215 081300 5.62 1.76 20151215 081300 5.65 1.76 20151215 081300 5.68 1.77 20151215 081300 5.75 1.75 20151215 081300 5.76 1.79 20151215 081300 5.78 1.77 20151215 081300 5.92 1.77 20151215 081300 5.92 1.79 20151215 081300 6.12 1.78 20151215 081300 6.13 1.78 20151215 081300 6.27 1.78 20151215 081400 10.01 1.83 20151215 081400 4.18 1.71 20151215 081400 4.27 1.71 20151215 081400 4.32 1.72 20151215 081400 4.48 1.72 20151215 081400 4.68 1.73 20151215 081400 4.72 1.71 20151215 081400 4.85 1.73 20151215 081400 5.08 1.74 20151215 081400 5.17 1.71 20151215 081400 5.33 1.74 20151215 081400 5.54 1.74 20151215 081400 5.55 1.70 20151215 081400 5.82 1.75 20151215 081400 6.00 1.70 20151215 081400 6.44 1.70 20151215 081400 6.90 1.70 20151215 081400 7.28 1.70 20151215 081400 7.73 1.69 20151215 081400 7.77 1.71 20151215 081400 7.78 1.71 20151215 081400 7.79 1.68 20151215 081400 7.80 1.68 20151215 081400 7.81 1.67 20151215 081400 7.83 1.67 20151215 081400 7.83 1.69 20151215 081400 7.83 1.71 20151215 081400 7.85 1.69 20151215 081400 7.85 1.72 20151215 081400 7.87 1.67 20151215 081400 7.90 1.72 20151215 081400 7.91 1.66 20151215 081400 7.92 1.67 20151215 081400 7.92 1.72 20151215 081400 7.97 1.69 20151215 081400 7.99 1.72 20151215 081400 7.99 1.73 20151215 081400 8.00 1.70 20151215 081400 8.04 1.71 20151215 081400 8.05 1.72 20151215 081400 8.07 1.74 20151215 081400 8.10 1.73 20151215 081400 8.12 1.73 20151215 081400 8.14 1.74 20151215 081400 8.16 1.74 20151215 081400 8.21 1.75 20151215 081400 8.22 1.73 20151215 081400 8.23 1.75 20151215 081400 8.27 1.76 20151215 081400 8.29 1.76 20151215 081400 8.30 1.74 20151215 081400 8.34 1.76 20151215 081400 8.38 1.74 20151215 081400 8.45 1.75 20151215 081400 8.54 1.76 20151215 081400 8.65 1.77 20151215 081400 8.76 1.78 20151215 081400 8.92 1.79 20151215 081400 9.07 1.80 20151215 081400 9.24 1.81 20151215 081400 9.42 1.82 20151215 081400 9.66 1.83 20151215 081400 9.87 1.83 20151215 081500 10.11 1.83 20151215 081500 10.24 1.84 20151215 081500 10.48 1.84 20151215 081500 10.63 1.84 20151215 081500 10.89 1.85 20151215 081500 11.08 1.86 20151215 081500 11.37 1.86 20151215 081500 11.38 1.86 20151215 081500 3.69 1.50 20151215 081500 3.90 1.51 20151215 081500 4.12 1.53 20151215 081500 4.36 1.54 20151215 081500 4.55 1.59 20151215 081500 4.57 1.56 20151215 081500 4.63 1.55 20151215 081500 4.63 1.56 20151215 081500 4.72 1.55 20151215 081500 4.74 1.62 20151215 081500 4.83 1.55 20151215 081500 4.85 1.55 20151215 081500 5.01 1.55 20151215 081500 5.02 1.54 20151215 081500 5.16 1.65 20151215 081500 5.22 1.55 20151215 081500 5.23 1.53 20151215 081500 5.42 1.55 20151215 081500 5.46 1.53 20151215 081500 5.57 1.54 20151215 081500 5.76 1.54 20151215 081500 5.77 1.52 20151215 081500 5.95 1.54 20151215 081500 5.99 1.69 20151215 081500 6.10 1.51 20151215 081500 6.12 1.54 20151215 081500 6.23 1.51 20151215 081500 6.23 1.54 20151215 081500 6.31 1.51 20151215 081500 6.36 1.53 20151215 081500 6.38 1.51 20151215 081500 6.47 1.51 20151215 081500 6.48 1.52 20151215 081500 6.52 1.51 20151215 081500 6.61 1.51 20151215 081500 6.70 1.50 20151215 081500 6.72 1.51 20151215 081500 6.77 1.50 20151215 081500 6.84 1.50 20151215 081500 6.86 1.50 20151215 081500 6.91 1.50 20151215 081500 6.93 1.73 20151215 081500 6.98 1.49 20151215 081500 7.01 1.49 20151215 081500 7.03 1.49 20151215 081500 7.09 1.49 20151215 081500 7.15 1.48 20151215 081500 7.20 1.48 20151215 081500 7.25 1.48 20151215 081500 7.31 1.47 20151215 081500 7.87 1.76 20151215 081500 8.97 1.79 20151215 081600 2.42 1.58 20151215 081600 2.42 1.59 20151215 081600 2.53 1.60 20151215 081600 2.56 1.59 20151215 081600 2.60 1.61 20151215 081600 2.67 1.59 20151215 081600 2.71 1.62 20151215 081600 2.80 1.63 20151215 081600 2.84 1.59 20151215 081600 2.88 1.64 20151215 081600 2.97 1.44 20151215 081600 2.98 1.65 20151215 081600 3.02 1.46 20151215 081600 3.02 1.60 20151215 081600 3.04 1.45 20151215 081600 3.06 1.66 20151215 081600 3.09 1.48 20151215 081600 3.15 1.60 20151215 081600 3.17 1.50 20151215 081600 3.17 1.67 20151215 081600 3.18 1.46 20151215 081600 3.19 1.67 20151215 081600 3.22 1.67 20151215 081600 3.26 1.53 20151215 081600 3.30 1.47 20151215 081600 3.33 1.67 20151215 081600 3.34 1.54 20151215 081600 3.34 1.61 20151215 081600 3.40 1.67 20151215 081600 3.46 1.57 20151215 081600 3.48 1.49 20151215 081600 3.50 1.61 20151215 081600 3.52 1.67 20151215 081600 3.57 1.59 20151215 081600 3.62 1.67 20151215 081600 3.70 1.62 20151215 081600 3.71 1.61 20151215 081600 3.73 1.68 20151215 081600 3.91 1.68 20151215 081600 4.05 1.68 20151215 081600 4.39 1.68 20151215 081600 4.77 1.68 20151215 081600 5.11 1.68 20151215 081600 5.32 1.70 20151215 081600 5.34 1.70 20151215 081600 5.37 1.70 20151215 081600 5.38 1.70 20151215 081600 5.39 1.70 20151215 081600 5.43 1.69 20151215 081600 5.45 1.70 20151215 081600 5.49 1.70 20151215 081600 5.55 1.70 20151215 081600 5.74 1.70 20151215 081600 5.77 1.69 20151215 081600 5.91 1.70 20151215 081600 6.09 1.70 20151215 081600 6.12 1.69 20151215 081600 6.29 1.70 20151215 081600 6.44 1.69 20151215 081600 6.47 1.70 20151215 081600 6.66 1.69 20151215 081600 6.79 1.69 20151215 081600 6.88 1.69 20151215 081700 10.04 1.77 20151215 081700 10.11 1.77 20151215 081700 10.12 1.77 20151215 081700 10.18 1.77 20151215 081700 10.22 1.77 20151215 081700 10.25 1.77 20151215 081700 10.31 1.76 20151215 081700 10.38 1.79 20151215 081700 10.96 1.79 20151215 081700 11.44 1.79 20151215 081700 12.03 1.79 20151215 081700 12.62 1.79 20151215 081700 13.11 1.79 20151215 081700 13.55 1.97 20151215 081700 13.56 1.97 20151215 081700 13.63 1.95 20151215 081700 13.66 1.95 20151215 081700 13.68 1.94 20151215 081700 13.71 1.79 20151215 081700 13.72 1.93 20151215 081700 13.77 1.92 20151215 081700 13.80 1.93 20151215 081700 13.81 1.91 20151215 081700 13.88 1.90 20151215 081700 13.90 1.88 20151215 081700 13.92 1.87 20151215 081700 13.92 1.89 20151215 081700 13.94 1.90 20151215 081700 14.04 1.88 20151215 081700 14.18 1.86 20151215 081700 14.31 1.84 20151215 081700 14.32 1.79 20151215 081700 14.44 1.82 20151215 081700 14.55 1.80 20151215 081700 5.67 1.70 20151215 081700 5.70 1.69 20151215 081700 5.73 1.69 20151215 081700 5.79 1.69 20151215 081700 5.95 1.69 20151215 081700 6.17 1.69 20151215 081700 6.47 1.69 20151215 081700 6.80 1.69 20151215 081700 7.11 1.70 20151215 081700 7.47 1.70 20151215 081700 7.71 1.71 20151215 081700 7.92 1.73 20151215 081700 8.17 1.74 20151215 081700 8.43 1.75 20151215 081700 8.69 1.76 20151215 081700 8.92 1.77 20151215 081700 9.18 1.78 20151215 081700 9.46 1.79 20151215 081700 9.62 1.79 20151215 081700 9.68 1.79 20151215 081700 9.78 1.78 20151215 081700 9.78 1.79 20151215 081700 9.81 1.80 20151215 081700 9.83 1.79 20151215 081700 9.87 1.78 20151215 081700 9.90 1.78 20151215 081700 9.95 1.78 20151215 081700 9.97 1.78 20151215 081800 10.10 1.82 20151215 081800 10.17 1.81 20151215 081800 10.28 1.81 20151215 081800 10.33 1.81 20151215 081800 10.43 1.80 20151215 081800 10.51 1.80 20151215 081800 10.57 1.79 20151215 081800 10.63 1.79 20151215 081800 10.76 1.80 20151215 081800 10.97 1.81 20151215 081800 11.18 1.83 20151215 081800 11.34 1.84 20151215 081800 11.56 1.86 20151215 081800 11.76 1.88 20151215 081800 11.98 1.89 20151215 081800 12.17 1.91 20151215 081800 12.38 1.92 20151215 081800 12.52 1.93 20151215 081800 12.61 1.94 20151215 081800 12.74 1.95 20151215 081800 12.88 1.96 20151215 081800 12.99 1.98 20151215 081800 13.12 1.99 20151215 081800 13.23 2.00 20151215 081800 13.38 2.01 20151215 081800 13.52 2.03 20151215 081800 13.55 2.02 20151215 081800 13.62 2.03 20151215 081800 13.65 2.02 20151215 081800 13.72 2.02 20151215 081800 13.78 2.02 20151215 081800 13.79 2.04 20151215 081800 13.80 2.01 20151215 081800 13.80 2.05 20151215 081800 13.81 1.97 20151215 081800 13.81 2.02 20151215 081800 13.81 2.04 20151215 081800 13.82 1.99 20151215 081800 13.83 2.04 20151215 081800 13.84 1.93 20151215 081800 13.84 1.95 20151215 081800 13.86 2.03 20151215 081800 13.87 1.91 20151215 081800 13.87 2.02 20151215 081800 13.89 2.03 20151215 081800 13.90 2.02 20151215 081800 13.93 2.02 20151215 081800 8.82 1.82 20151215 081800 8.92 1.83 20151215 081800 9.00 1.83 20151215 081800 9.08 1.84 20151215 081800 9.12 1.84 20151215 081800 9.15 1.84 20151215 081800 9.21 1.83 20151215 081800 9.30 1.83 20151215 081800 9.39 1.83 20151215 081800 9.51 1.83 20151215 081800 9.67 1.82 20151215 081800 9.82 1.82 20151215 081800 9.98 1.82 20151215 081900 6.46 1.70 20151215 081900 6.51 1.70 20151215 081900 6.62 1.70 20151215 081900 6.65 1.70 20151215 081900 6.75 1.70 20151215 081900 6.85 1.71 20151215 081900 6.87 1.70 20151215 081900 6.99 1.70 20151215 081900 7.04 1.71 20151215 081900 7.12 1.70 20151215 081900 7.22 1.71 20151215 081900 7.25 1.70 20151215 081900 7.39 1.76 20151215 081900 7.40 1.71 20151215 081900 7.40 1.75 20151215 081900 7.42 1.73 20151215 081900 7.42 1.74 20151215 081900 7.44 1.72 20151215 081900 7.45 1.73 20151215 081900 7.49 1.72 20151215 081900 7.51 1.71 20151215 081900 7.64 1.72 20151215 081900 7.84 1.72 20151215 081900 8.06 1.73 20151215 081900 8.18 1.71 20151215 081900 8.18 1.72 20151215 081900 8.18 1.73 20151215 081900 8.19 1.74 20151215 081900 8.19 1.76 20151215 081900 8.20 1.77 20151215 081900 8.20 1.78 20151215 081900 8.21 1.73 20151215 081900 8.21 1.79 20151215 081900 8.21 1.80 20151215 081900 8.27 1.73 20151215 081900 8.29 1.73 20151215 081900 8.29 1.80 20151215 081900 8.30 1.72 20151215 081900 8.34 1.74 20151215 081900 8.38 1.73 20151215 081900 8.41 1.81 20151215 081900 8.42 1.74 20151215 081900 8.44 1.74 20151215 081900 8.45 1.73 20151215 081900 8.47 1.73 20151215 081900 8.51 1.81 20151215 081900 8.53 1.74 20151215 081900 8.61 1.81 20151215 081900 8.64 1.75 20151215 081900 8.66 1.75 20151215 081900 8.73 1.82 20151215 081900 8.80 1.76 20151215 081900 8.83 1.77 20151215 081900 8.97 1.78 20151215 081900 8.99 1.78 20151215 081900 9.11 1.79 20151215 081900 9.20 1.80 20151215 081900 9.27 1.81 20151215 081900 9.39 1.82 20151215 081900 9.40 1.82 20151215 081900 9.55 1.84 20151215 081900 9.61 1.84 20151215 081900 9.69 1.85 20151215 081900 9.78 1.86 20151215 082000 6.13 1.88 20151215 082000 6.27 1.87 20151215 082000 6.28 1.88 20151215 082000 6.41 1.87 20151215 082000 6.46 1.89 20151215 082000 6.53 1.86 20151215 082000 6.68 1.86 20151215 082000 6.68 1.90 20151215 082000 6.84 1.85 20151215 082000 6.90 1.90 20151215 082000 7.00 1.85 20151215 082000 7.13 1.85 20151215 082000 7.14 1.91 20151215 082000 7.30 1.84 20151215 082000 7.32 1.91 20151215 082000 7.38 1.76 20151215 082000 7.38 1.77 20151215 082000 7.39 1.77 20151215 082000 7.41 1.84 20151215 082000 7.42 1.76 20151215 082000 7.43 1.84 20151215 082000 7.46 1.76 20151215 082000 7.46 1.83 20151215 082000 7.49 1.76 20151215 082000 7.50 1.83 20151215 082000 7.55 1.75 20151215 082000 7.55 1.83 20151215 082000 7.56 2.11 20151215 082000 7.57 1.92 20151215 082000 7.59 1.75 20151215 082000 7.59 1.83 20151215 082000 7.61 2.09 20151215 082000 7.63 2.07 20151215 082000 7.64 1.75 20151215 082000 7.65 1.82 20151215 082000 7.68 2.05 20151215 082000 7.69 1.75 20151215 082000 7.70 2.03 20151215 082000 7.71 1.82 20151215 082000 7.77 1.75 20151215 082000 7.77 1.82 20151215 082000 7.77 1.93 20151215 082000 7.77 2.00 20151215 082000 7.83 1.98 20151215 082000 7.84 1.82 20151215 082000 7.85 1.76 20151215 082000 7.88 1.96 20151215 082000 7.90 1.76 20151215 082000 7.90 1.82 20151215 082000 7.95 1.93 20151215 082000 7.96 1.82 20151215 082000 7.97 1.77 20151215 082000 8.02 1.78 20151215 082000 8.03 1.82 20151215 082000 8.07 1.82 20151215 082000 8.09 1.79 20151215 082000 8.13 1.82 20151215 082000 8.14 1.80 20151215 082000 8.18 1.81 20151215 082000 8.18 1.82 20151215 082000 8.23 1.81 20151215 082000 8.23 1.82 20151215 082000 8.27 1.82 20151215 082100 5.16 2.53 20151215 082100 5.18 2.52 20151215 082100 5.19 2.53 20151215 082100 5.24 2.52 20151215 082100 5.30 2.52 20151215 082100 5.45 2.51 20151215 082100 5.58 2.50 20151215 082100 5.76 2.49 20151215 082100 5.94 2.49 20151215 082100 6.14 2.48 20151215 082100 6.31 2.48 20151215 082100 6.52 2.47 20151215 082100 6.83 2.46 20151215 082100 7.17 2.45 20151215 082100 7.45 2.14 20151215 082100 7.47 2.14 20151215 082100 7.47 2.45 20151215 082100 7.48 2.14 20151215 082100 7.49 2.14 20151215 082100 7.49 2.15 20151215 082100 7.50 2.14 20151215 082100 7.51 2.14 20151215 082100 7.52 2.14 20151215 082100 7.53 2.15 20151215 082100 7.54 2.12 20151215 082100 7.54 2.13 20151215 082100 7.57 2.13 20151215 082100 7.58 2.13 20151215 082100 7.58 2.15 20151215 082100 7.60 2.14 20151215 082100 7.61 2.14 20151215 082100 7.62 2.15 20151215 082100 7.65 2.14 20151215 082100 7.66 2.15 20151215 082100 7.66 2.16 20151215 082100 7.68 2.16 20151215 082100 7.71 2.16 20151215 082100 7.73 2.16 20151215 082100 7.83 2.44 20151215 082100 7.84 2.18 20151215 082100 7.94 2.21 20151215 082100 8.04 2.24 20151215 082100 8.13 2.26 20151215 082100 8.20 2.43 20151215 082100 8.22 2.28 20151215 082100 8.33 2.31 20151215 082100 8.42 2.34 20151215 082100 8.51 2.35 20151215 082100 8.52 2.42 20151215 082100 8.62 2.35 20151215 082100 8.73 2.36 20151215 082100 8.88 2.37 20151215 082100 8.91 2.41 20151215 082100 8.98 2.37 20151215 082100 9.15 2.38 20151215 082100 9.29 2.39 20151215 082100 9.29 2.41 20151215 082100 9.45 2.39 20151215 082100 9.61 2.40 20151215 082200 10.04 2.68 20151215 082200 10.17 2.68 20151215 082200 10.29 2.69 20151215 082200 10.46 2.69 20151215 082200 10.62 2.70 20151215 082200 10.80 2.70 20151215 082200 10.95 2.71 20151215 082200 11.10 2.71 20151215 082200 11.22 2.71 20151215 082200 11.34 2.71 20151215 082200 11.44 2.70 20151215 082200 11.57 2.70 20151215 082200 11.69 2.70 20151215 082200 5.29 2.52 20151215 082200 5.33 2.51 20151215 082200 5.37 2.51 20151215 082200 5.41 2.50 20151215 082200 5.45 2.49 20151215 082200 5.49 2.49 20151215 082200 5.60 2.50 20151215 082200 5.77 2.53 20151215 082200 5.96 2.55 20151215 082200 6.17 2.58 20151215 082200 6.40 2.60 20151215 082200 6.64 2.63 20151215 082200 6.92 2.66 20151215 082200 7.19 2.63 20151215 082200 7.20 2.64 20151215 082200 7.20 2.69 20151215 082200 7.23 2.65 20151215 082200 7.26 2.66 20151215 082200 7.27 2.63 20151215 082200 7.29 2.67 20151215 082200 7.31 2.68 20151215 082200 7.35 2.69 20151215 082200 7.39 2.70 20151215 082200 7.43 2.71 20151215 082200 7.53 2.63 20151215 082200 7.80 2.64 20151215 082200 8.01 2.65 20151215 082200 8.28 2.65 20151215 082200 8.53 2.66 20151215 082200 8.59 2.62 20151215 082200 8.67 2.62 20151215 082200 8.73 2.62 20151215 082200 8.75 2.63 20151215 082200 8.75 2.67 20151215 082200 8.83 2.64 20151215 082200 8.89 2.63 20151215 082200 8.90 2.64 20151215 082200 8.99 2.65 20151215 082200 9.00 2.67 20151215 082200 9.03 2.64 20151215 082200 9.09 2.66 20151215 082200 9.18 2.64 20151215 082200 9.18 2.67 20151215 082200 9.26 2.68 20151215 082200 9.27 2.68 20151215 082200 9.29 2.64 20151215 082200 9.44 2.65 20151215 082200 9.55 2.65 20151215 082200 9.66 2.66 20151215 082200 9.77 2.66 20151215 082200 9.88 2.67 20151215 082300 11.83 2.69 20151215 082300 11.94 2.69 20151215 082300 12.09 2.68 20151215 082300 12.10 2.72 20151215 082300 12.11 2.70 20151215 082300 12.11 2.75 20151215 082300 12.12 2.73 20151215 082300 12.12 2.79 20151215 082300 12.12 2.81 20151215 082300 12.13 2.77 20151215 082300 12.14 2.83 20151215 082300 12.16 2.86 20151215 082300 12.26 2.97 20151215 082300 12.32 2.88 20151215 082300 12.39 2.98 20151215 082300 12.44 2.99 20151215 082300 12.48 2.91 20151215 082300 12.62 2.98 20151215 082300 12.62 3.00 20151215 082300 12.65 2.93 20151215 082300 12.73 2.97 20151215 082300 12.82 2.98 20151215 082300 12.83 3.01 20151215 082300 12.85 2.95 20151215 082300 12.85 2.96 20151215 082300 12.87 2.98 20151215 082300 12.97 2.95 20151215 082300 13.00 2.98 20151215 082300 13.01 2.98 20151215 082300 13.01 3.03 20151215 082300 13.06 2.99 20151215 082300 13.10 2.93 20151215 082300 13.16 2.98 20151215 082300 13.17 3.04 20151215 082300 13.22 3.01 20151215 082300 13.26 2.93 20151215 082300 13.31 2.99 20151215 082300 13.35 2.99 20151215 082300 13.35 3.05 20151215 082300 13.38 2.92 20151215 082300 13.42 3.03 20151215 082300 13.52 2.99 20151215 082300 13.52 3.06 20151215 082300 13.54 2.91 20151215 082300 13.54 2.99 20151215 082300 13.64 3.06 20151215 082300 13.69 3.07 20151215 082300 13.70 2.99 20151215 082300 13.71 2.90 20151215 082300 13.77 2.99 20151215 082300 13.84 2.85 20151215 082300 13.84 2.99 20151215 082300 13.85 2.83 20151215 082300 13.86 2.82 20151215 082300 13.86 2.86 20151215 082300 13.88 2.87 20151215 082300 13.89 2.90 20151215 082300 13.90 2.88 20151215 082300 13.93 2.89 20151215 082300 13.95 3.00 20151215 082300 14.01 3.00 20151215 082300 14.17 3.00 20151215 082400 12.57 3.21 20151215 082400 12.60 3.19 20151215 082400 12.61 3.23 20151215 082400 12.67 3.17 20151215 082400 12.72 3.14 20151215 082400 12.81 3.12 20151215 082400 12.85 3.24 20151215 082400 12.87 2.96 20151215 082400 12.88 2.97 20151215 082400 12.90 3.10 20151215 082400 12.92 2.93 20151215 082400 12.94 2.98 20151215 082400 12.95 2.91 20151215 082400 12.97 3.08 20151215 082400 12.98 2.99 20151215 082400 12.99 2.89 20151215 082400 13.02 2.82 20151215 082400 13.02 2.87 20151215 082400 13.03 2.82 20151215 082400 13.03 3.00 20151215 082400 13.05 2.81 20151215 082400 13.06 2.85 20151215 082400 13.06 3.01 20151215 082400 13.07 2.80 20151215 082400 13.09 2.80 20151215 082400 13.09 2.82 20151215 082400 13.09 3.01 20151215 082400 13.09 3.06 20151215 082400 13.10 2.79 20151215 082400 13.10 2.82 20151215 082400 13.11 2.80 20151215 082400 13.12 2.78 20151215 082400 13.13 2.78 20151215 082400 13.13 3.24 20151215 082400 13.14 2.77 20151215 082400 13.14 3.02 20151215 082400 13.17 3.03 20151215 082400 13.18 2.82 20151215 082400 13.21 3.04 20151215 082400 13.30 2.81 20151215 082400 13.34 3.25 20151215 082400 13.39 2.81 20151215 082400 13.50 2.81 20151215 082400 13.58 2.80 20151215 082400 13.63 3.25 20151215 082400 13.67 2.80 20151215 082400 13.78 2.80 20151215 082400 13.85 2.81 20151215 082400 13.89 3.25 20151215 082400 14.15 3.25 20151215 082400 14.17 3.28 20151215 082400 14.41 3.26 20151215 082400 14.43 3.27 20151215 082400 14.67 3.26 20151215 082400 14.69 3.25 20151215 082400 14.70 3.25 20151215 082400 14.72 3.25 20151215 082400 14.73 3.26 20151215 082400 14.74 3.25 20151215 082400 14.77 3.26 20151215 082500 10.81 3.25 20151215 082500 10.89 3.25 20151215 082500 11.11 3.26 20151215 082500 11.26 3.30 20151215 082500 11.27 3.26 20151215 082500 11.48 3.27 20151215 082500 11.67 3.33 20151215 082500 11.71 3.27 20151215 082500 11.92 3.28 20151215 082500 12.11 3.28 20151215 082500 12.14 3.37 20151215 082500 12.34 3.29 20151215 082500 12.38 3.36 20151215 082500 12.52 3.35 20151215 082500 12.56 3.29 20151215 082500 12.56 3.36 20151215 082500 12.60 3.41 20151215 082500 12.72 3.31 20151215 082500 12.75 3.37 20151215 082500 12.78 3.34 20151215 082500 12.85 3.32 20151215 082500 12.93 3.37 20151215 082500 13.00 3.45 20151215 082500 13.01 3.33 20151215 082500 13.06 3.33 20151215 082500 13.09 3.38 20151215 082500 13.18 3.35 20151215 082500 13.27 3.38 20151215 082500 13.34 3.31 20151215 082500 13.34 3.36 20151215 082500 13.46 3.39 20151215 082500 13.48 3.49 20151215 082500 13.49 3.37 20151215 082500 13.58 3.30 20151215 082500 13.65 3.39 20151215 082500 13.65 3.40 20151215 082500 13.81 3.41 20151215 082500 13.82 3.40 20151215 082500 13.87 3.29 20151215 082500 13.94 3.53 20151215 082500 14.42 3.57 20151215 082500 14.69 3.62 20151215 082500 14.81 3.69 20151215 082500 14.96 3.76 20151215 082500 15.14 3.83 20151215 082500 15.31 3.89 20151215 082500 15.54 3.96 20151215 082500 15.80 4.03 20151215 082500 16.08 4.10 20151215 082500 16.33 4.16 20151215 082500 16.38 3.82 20151215 082500 16.53 4.18 20151215 082500 16.70 4.18 20151215 082500 16.87 3.92 20151215 082500 16.88 4.18 20151215 082500 17.05 4.18 20151215 082500 17.25 4.00 20151215 082500 17.26 4.19 20151215 082500 17.50 4.19 20151215 082500 17.76 4.19 20151215 082500 17.77 4.10 20151215 082500 17.97 4.19 20151215 082500 18.27 4.20 20151215 082600 11.11 2.52 20151215 082600 11.23 2.51 20151215 082600 11.26 2.55 20151215 082600 11.43 2.50 20151215 082600 11.47 2.59 20151215 082600 11.62 2.50 20151215 082600 11.68 2.63 20151215 082600 11.79 2.49 20151215 082600 11.90 2.67 20151215 082600 12.00 2.49 20151215 082600 12.10 2.71 20151215 082600 12.21 2.48 20151215 082600 12.35 2.74 20151215 082600 12.43 2.48 20151215 082600 12.61 2.47 20151215 082600 12.62 2.78 20151215 082600 12.82 2.47 20151215 082600 12.90 2.81 20151215 082600 12.96 2.53 20151215 082600 13.08 2.57 20151215 082600 13.09 2.86 20151215 082600 13.22 2.93 20151215 082600 13.24 2.62 20151215 082600 13.36 2.99 20151215 082600 13.39 2.67 20151215 082600 13.53 3.07 20151215 082600 13.55 2.72 20151215 082600 13.58 3.18 20151215 082600 13.58 3.19 20151215 082600 13.59 3.14 20151215 082600 13.59 3.16 20151215 082600 13.61 3.21 20151215 082600 13.62 3.13 20151215 082600 13.63 3.23 20151215 082600 13.66 3.12 20151215 082600 13.67 3.09 20151215 082600 13.67 3.25 20151215 082600 13.68 3.12 20151215 082600 13.69 2.77 20151215 082600 13.71 3.27 20151215 082600 13.72 3.06 20151215 082600 13.75 3.04 20151215 082600 13.81 3.02 20151215 082600 13.85 2.82 20151215 082600 13.86 3.19 20151215 082600 13.87 2.99 20151215 082600 13.91 3.28 20151215 082600 13.93 2.96 20151215 082600 14.00 2.93 20151215 082600 14.02 2.87 20151215 082600 14.07 2.91 20151215 082600 14.07 3.26 20151215 082600 14.13 3.28 20151215 082600 14.28 3.32 20151215 082600 14.33 3.29 20151215 082600 14.47 3.38 20151215 082600 14.59 3.30 20151215 082600 14.80 3.46 20151215 082600 14.84 3.30 20151215 082600 15.15 3.31 20151215 082600 15.19 3.55 20151215 082600 15.43 3.32 20151215 082600 15.55 3.63 20151215 082600 15.95 3.73 20151215 082700 10.11 2.93 20151215 082700 10.13 2.92 20151215 082700 10.16 2.91 20151215 082700 10.19 2.90 20151215 082700 10.22 2.90 20151215 082700 10.26 2.90 20151215 082700 10.27 2.89 20151215 082700 10.32 2.88 20151215 082700 10.37 2.87 20151215 082700 10.37 2.88 20151215 082700 10.43 2.86 20151215 082700 10.48 2.86 20151215 082700 10.50 2.86 20151215 082700 10.51 2.88 20151215 082700 10.54 2.90 20151215 082700 10.57 2.92 20151215 082700 10.60 2.93 20151215 082700 10.61 2.95 20151215 082700 10.62 2.84 20151215 082700 10.64 2.97 20151215 082700 10.65 2.98 20151215 082700 10.65 3.00 20151215 082700 10.70 3.01 20151215 082700 10.73 3.00 20151215 082700 10.77 2.76 20151215 082700 10.77 3.00 20151215 082700 10.79 2.82 20151215 082700 10.85 2.76 20151215 082700 10.87 3.01 20151215 082700 10.92 2.76 20151215 082700 10.93 3.01 20151215 082700 10.98 2.80 20151215 082700 10.99 2.76 20151215 082700 11.02 3.01 20151215 082700 11.07 2.76 20151215 082700 11.09 3.01 20151215 082700 11.15 2.76 20151215 082700 11.16 2.78 20151215 082700 11.16 3.01 20151215 082700 11.20 2.76 20151215 082700 11.28 2.76 20151215 082700 11.31 3.01 20151215 082700 11.34 2.76 20151215 082700 11.43 3.03 20151215 082700 11.65 3.05 20151215 082700 11.92 3.07 20151215 082700 12.18 3.09 20151215 082700 12.40 3.11 20151215 082700 12.72 3.13 20151215 082700 13.02 3.15 20151215 082700 13.31 3.16 20151215 082700 13.61 3.18 20151215 082700 13.89 3.20 20151215 082700 14.22 3.23 20151215 082700 14.44 3.24 20151215 082700 14.72 3.26 20151215 082700 15.05 3.28 20151215 082700 15.33 3.30 20151215 082700 15.54 3.31 20151215 082700 15.72 3.33 20151215 082700 15.87 3.33 20151215 082800 10.05 2.60 20151215 082800 10.19 2.60 20151215 082800 10.36 2.60 20151215 082800 10.51 2.60 20151215 082800 10.65 2.60 20151215 082800 10.82 2.60 20151215 082800 10.92 2.76 20151215 082800 10.97 2.60 20151215 082800 11.05 2.76 20151215 082800 11.13 2.62 20151215 082800 11.20 2.76 20151215 082800 11.26 2.64 20151215 082800 11.35 2.76 20151215 082800 11.40 2.66 20151215 082800 11.50 2.76 20151215 082800 11.55 2.68 20151215 082800 11.62 2.76 20151215 082800 11.69 2.70 20151215 082800 11.78 2.76 20151215 082800 11.81 2.72 20151215 082800 11.92 2.76 20151215 082800 11.95 2.74 20151215 082800 11.98 2.77 20151215 082800 12.00 2.77 20151215 082800 12.01 2.77 20151215 082800 12.04 2.78 20151215 082800 12.06 2.78 20151215 082800 12.09 2.76 20151215 082800 12.09 2.78 20151215 082800 12.13 2.78 20151215 082800 12.16 2.78 20151215 082800 12.20 2.78 20151215 082800 8.56 2.57 20151215 082800 8.57 2.57 20151215 082800 8.58 2.57 20151215 082800 8.59 2.56 20151215 082800 8.59 2.57 20151215 082800 8.60 2.57 20151215 082800 8.61 2.55 20151215 082800 8.63 2.54 20151215 082800 8.63 2.57 20151215 082800 8.64 2.52 20151215 082800 8.67 2.51 20151215 082800 8.67 2.57 20151215 082800 8.68 2.50 20151215 082800 8.70 2.48 20151215 082800 8.70 2.57 20151215 082800 8.72 2.47 20151215 082800 8.74 2.46 20151215 082800 8.76 2.57 20151215 082800 8.84 2.47 20151215 082800 8.84 2.57 20151215 082800 8.95 2.48 20151215 082800 9.06 2.50 20151215 082800 9.15 2.51 20151215 082800 9.26 2.53 20151215 082800 9.38 2.55 20151215 082800 9.51 2.56 20151215 082800 9.61 2.58 20151215 082800 9.75 2.59 20151215 082800 9.91 2.60 20151215 082900 5.53 2.80 20151215 082900 5.58 2.80 20151215 082900 5.63 2.79 20151215 082900 5.72 2.80 20151215 082900 5.74 2.79 20151215 082900 5.84 2.81 20151215 082900 5.86 2.79 20151215 082900 5.97 2.79 20151215 082900 5.97 2.81 20151215 082900 6.07 2.78 20151215 082900 6.12 2.82 20151215 082900 6.19 2.78 20151215 082900 6.26 2.82 20151215 082900 6.30 2.78 20151215 082900 6.32 2.90 20151215 082900 6.34 2.90 20151215 082900 6.37 2.83 20151215 082900 6.37 2.90 20151215 082900 6.39 2.90 20151215 082900 6.41 2.77 20151215 082900 6.41 2.90 20151215 082900 6.44 2.90 20151215 082900 6.47 2.90 20151215 082900 6.48 2.89 20151215 082900 6.49 2.89 20151215 082900 6.50 2.77 20151215 082900 6.50 2.84 20151215 082900 6.51 2.88 20151215 082900 6.52 2.87 20151215 082900 6.54 2.87 20151215 082900 6.55 2.86 20151215 082900 6.57 2.85 20151215 082900 6.58 2.76 20151215 082900 6.59 2.85 20151215 082900 6.62 2.84 20151215 082900 6.66 2.76 20151215 082900 6.75 2.75 20151215 082900 6.81 2.74 20151215 082900 6.88 2.73 20151215 082900 6.96 2.73 20151215 082900 7.01 2.72 20151215 082900 7.07 2.71 20151215 082900 7.29 2.71 20151215 082900 7.52 2.70 20151215 082900 7.70 2.70 20151215 082900 7.92 2.69 20151215 082900 8.17 2.69 20151215 082900 8.39 2.69 20151215 082900 8.56 2.68 20151215 082900 8.81 2.68 20151215 082900 8.88 2.57 20151215 082900 8.95 2.57 20151215 082900 8.99 2.67 20151215 082900 9.00 2.66 20151215 082900 9.04 2.57 20151215 082900 9.05 2.65 20151215 082900 9.07 2.64 20151215 082900 9.09 2.62 20151215 082900 9.10 2.57 20151215 082900 9.14 2.61 20151215 082900 9.16 2.60 20151215 082900 9.17 2.59 20151215 082900 9.20 2.57 20151215 082900 9.24 2.58 20151215 083000 10.08 3.72 20151215 083000 4.09 3.40 20151215 083000 4.10 3.38 20151215 083000 4.10 3.39 20151215 083000 4.10 3.41 20151215 083000 4.12 3.43 20151215 083000 4.13 3.44 20151215 083000 4.18 3.37 20151215 083000 4.20 3.45 20151215 083000 4.28 3.46 20151215 083000 4.42 3.48 20151215 083000 4.53 3.36 20151215 083000 4.95 3.35 20151215 083000 5.18 3.51 20151215 083000 5.37 3.34 20151215 083000 5.77 3.33 20151215 083000 5.82 3.54 20151215 083000 6.12 3.32 20151215 083000 6.29 2.90 20151215 083000 6.31 2.90 20151215 083000 6.31 2.91 20151215 083000 6.36 2.92 20151215 083000 6.41 2.93 20151215 083000 6.48 2.94 20151215 083000 6.51 3.31 20151215 083000 6.55 2.95 20151215 083000 6.57 3.15 20151215 083000 6.58 3.13 20151215 083000 6.58 3.57 20151215 083000 6.60 3.12 20151215 083000 6.61 3.15 20151215 083000 6.63 2.97 20151215 083000 6.63 3.16 20151215 083000 6.64 3.11 20151215 083000 6.67 3.09 20151215 083000 6.70 2.98 20151215 083000 6.70 3.07 20151215 083000 6.70 3.17 20151215 083000 6.75 3.06 20151215 083000 6.78 3.18 20151215 083000 6.79 2.99 20151215 083000 6.80 3.04 20151215 083000 6.84 3.18 20151215 083000 6.85 3.02 20151215 083000 6.88 3.01 20151215 083000 6.89 3.30 20151215 083000 6.96 3.19 20151215 083000 7.10 3.20 20151215 083000 7.17 3.20 20151215 083000 7.20 3.29 20151215 083000 7.28 3.60 20151215 083000 7.29 3.21 20151215 083000 7.34 3.22 20151215 083000 7.37 3.24 20151215 083000 7.38 3.23 20151215 083000 7.40 3.25 20151215 083000 7.42 3.26 20151215 083000 7.44 3.26 20151215 083000 7.45 3.27 20151215 083000 7.47 3.28 20151215 083000 8.03 3.63 20151215 083000 8.65 3.66 20151215 083000 9.35 3.69 20151215 083100 10.55 3.76 20151215 083100 10.87 3.81 20151215 083100 11.16 3.85 20151215 083100 11.45 3.90 20151215 083100 11.54 4.42 20151215 083100 11.55 4.39 20151215 083100 11.61 4.36 20151215 083100 11.65 4.33 20151215 083100 11.69 3.94 20151215 083100 11.71 4.30 20151215 083100 11.75 4.27 20151215 083100 11.80 4.24 20151215 083100 11.80 4.46 20151215 083100 11.84 4.21 20151215 083100 11.88 4.17 20151215 083100 11.92 4.14 20151215 083100 11.98 3.99 20151215 083100 12.00 4.14 20151215 083100 12.06 4.49 20151215 083100 12.08 4.14 20151215 083100 12.16 4.14 20151215 083100 12.24 4.03 20151215 083100 12.26 4.13 20151215 083100 12.28 4.52 20151215 083100 12.36 4.13 20151215 083100 12.47 4.13 20151215 083100 12.50 4.08 20151215 083100 12.57 4.56 20151215 083100 12.58 4.13 20151215 083100 12.70 4.11 20151215 083100 12.71 4.13 20151215 083100 12.86 4.59 20151215 083100 13.17 4.62 20151215 083100 13.44 4.66 20151215 083100 13.78 4.69 20151215 083100 14.02 4.72 20151215 083100 14.23 4.76 20151215 083100 14.40 4.79 20151215 083100 14.57 4.83 20151215 083100 14.78 4.86 20151215 083100 14.93 5.33 20151215 083100 14.95 4.90 20151215 083100 14.97 5.35 20151215 083100 15.01 5.29 20151215 083100 15.02 5.37 20151215 083100 15.05 5.39 20151215 083100 15.07 5.26 20151215 083100 15.08 5.41 20151215 083100 15.14 5.43 20151215 083100 15.16 4.93 20151215 083100 15.16 5.22 20151215 083100 15.17 5.44 20151215 083100 15.23 5.46 20151215 083100 15.24 5.18 20151215 083100 15.27 5.48 20151215 083100 15.31 5.14 20151215 083100 15.33 4.97 20151215 083100 15.35 5.50 20151215 083100 15.37 5.11 20151215 083100 15.46 5.08 20151215 083100 15.48 5.52 20151215 083100 15.53 5.04 20151215 083100 15.54 5.01 20151215 083100 15.65 5.54 20151215 083200 10.02 6.75 20151215 083200 10.68 6.79 20151215 083200 11.23 6.82 20151215 083200 11.45 6.84 20151215 083200 11.66 6.86 20151215 083200 11.87 6.88 20151215 083200 12.05 6.90 20151215 083200 12.20 6.91 20151215 083200 12.41 6.93 20151215 083200 12.59 6.95 20151215 083200 12.80 6.96 20151215 083200 13.04 6.97 20151215 083200 13.40 6.95 20151215 083200 13.77 6.93 20151215 083200 14.20 6.91 20151215 083200 14.65 6.89 20151215 083200 15.11 6.87 20151215 083200 15.43 6.85 20151215 083200 15.82 5.56 20151215 083200 15.87 6.48 20151215 083200 15.90 6.83 20151215 083200 15.92 6.44 20151215 083200 15.98 6.38 20151215 083200 15.99 5.58 20151215 083200 16.02 6.54 20151215 083200 16.06 6.59 20151215 083200 16.09 6.63 20151215 083200 16.13 5.60 20151215 083200 16.20 6.68 20151215 083200 16.30 5.62 20151215 083200 16.33 6.73 20151215 083200 16.38 6.81 20151215 083200 16.41 6.34 20151215 083200 16.48 5.64 20151215 083200 16.58 6.79 20151215 083200 16.62 5.66 20151215 083200 16.85 6.30 20151215 083200 16.86 5.69 20151215 083200 17.16 5.71 20151215 083200 17.34 6.27 20151215 083200 17.46 5.74 20151215 083200 17.71 5.76 20151215 083200 17.88 6.24 20151215 083200 18.00 5.79 20151215 083200 18.29 5.82 20151215 083200 18.38 6.20 20151215 083200 18.52 5.85 20151215 083200 18.71 6.17 20151215 083200 18.80 5.88 20151215 083200 19.09 5.91 20151215 083200 19.17 6.12 20151215 083200 19.20 5.92 20151215 083200 19.27 5.94 20151215 083200 19.36 5.95 20151215 083200 19.47 5.96 20151215 083200 19.55 5.98 20151215 083200 19.60 6.08 20151215 083200 19.65 5.99 20151215 083200 19.76 6.01 20151215 083200 19.89 6.02 20151215 083200 19.99 6.04 20151215 083200 8.81 6.68 20151215 083200 9.37 6.71 20151215 083300 1.05 6.30 20151215 083300 11.27 4.70 20151215 083300 11.62 4.75 20151215 083300 11.95 4.79 20151215 083300 12.36 4.83 20151215 083300 12.55 6.09 20151215 083300 12.80 4.88 20151215 083300 13.19 4.92 20151215 083300 13.67 4.97 20151215 083300 14.23 5.03 20151215 083300 1.43 6.34 20151215 083300 15.09 5.15 20151215 083300 15.78 5.25 20151215 083300 1.58 6.26 20151215 083300 16.64 5.37 20151215 083300 17.51 5.49 20151215 083300 18.25 5.59 20151215 083300 18.55 6.06 20151215 083300 19.13 5.71 20151215 083300 20.02 5.83 20151215 083300 20.86 5.94 20151215 083300 21.52 6.00 20151215 083300 22.15 6.00 20151215 083300 22.77 6.00 20151215 083300 23.30 6.00 20151215 083300 23.93 6.00 20151215 083300 24.51 5.99 20151215 083300 24.59 6.02 20151215 083300 2.48 6.38 20151215 083300 25.14 6.00 20151215 083300 25.67 6.00 20151215 083300 26.30 6.00 20151215 083300 26.79 5.98 20151215 083300 27.14 5.96 20151215 083300 2.72 6.22 20151215 083300 27.53 5.94 20151215 083300 27.95 5.91 20151215 083300 28.38 5.88 20151215 083300 28.74 5.86 20151215 083300 29.17 5.83 20151215 083300 29.56 5.99 20151215 083300 29.61 5.80 20151215 083300 29.96 5.78 20151215 083300 31.60 5.78 20151215 083300 33.79 5.80 20151215 083300 35.47 5.96 20151215 083300 36.27 5.81 20151215 083300 3.63 6.43 20151215 083300 38.55 5.82 20151215 083300 4.00 6.17 20151215 083300 41.22 5.83 20151215 083300 41.30 5.92 20151215 083300 44.24 5.84 20151215 083300 4.62 6.46 20151215 083300 46.31 5.90 20151215 083300 46.91 5.84 20151215 083300 50.18 5.85 20151215 083300 52.03 5.87 20151215 083300 5.64 6.50 20151215 083300 6.44 6.54 20151215 083300 6.81 6.13 20151215 083300 6.97 6.57 20151215 083300 7.61 6.61 20151215 083300 8.25 6.64 20151215 083400 10.05 4.69 20151215 083400 10.28 4.66 20151215 083400 10.51 4.64 20151215 083400 10.69 4.62 20151215 083400 10.96 4.65 20151215 083400 3.90 5.51 20151215 083400 4.14 5.43 20151215 083400 4.14 5.44 20151215 083400 4.17 5.46 20151215 083400 4.18 5.40 20151215 083400 4.26 5.38 20151215 083400 4.38 5.37 20151215 083400 4.49 5.35 20151215 083400 4.66 5.33 20151215 083400 4.85 5.31 20151215 083400 4.98 5.30 20151215 083400 5.05 5.29 20151215 083400 5.12 5.27 20151215 083400 5.19 5.26 20151215 083400 5.25 5.24 20151215 083400 5.29 5.23 20151215 083400 5.34 5.21 20151215 083400 5.37 5.20 20151215 083400 5.45 5.18 20151215 083400 5.52 5.18 20151215 083400 5.60 5.18 20151215 083400 5.67 5.18 20151215 083400 5.77 5.18 20151215 083400 5.87 5.18 20151215 083400 5.96 5.18 20151215 083400 6.08 5.18 20151215 083400 6.21 5.17 20151215 083400 6.32 5.17 20151215 083400 6.48 5.16 20151215 083400 6.62 5.14 20151215 083400 6.76 5.13 20151215 083400 6.86 5.11 20151215 083400 6.97 5.10 20151215 083400 7.06 5.08 20151215 083400 7.13 5.07 20151215 083400 7.19 5.05 20151215 083400 7.25 5.03 20151215 083400 7.38 5.01 20151215 083400 7.44 4.99 20151215 083400 7.54 4.97 20151215 083400 7.64 4.95 20151215 083400 7.74 4.93 20151215 083400 7.87 4.91 20151215 083400 8.01 4.89 20151215 083400 8.17 4.87 20151215 083400 8.27 4.86 20151215 083400 8.29 4.85 20151215 083400 8.34 4.85 20151215 083400 8.38 4.84 20151215 083400 8.44 4.84 20151215 083400 8.52 4.83 20151215 083400 8.60 4.82 20151215 083400 8.69 4.82 20151215 083400 8.79 4.81 20151215 083400 8.97 4.79 20151215 083400 9.16 4.78 20151215 083400 9.38 4.75 20151215 083400 9.61 4.73 20151215 083400 9.84 4.71 20151215 083500 10.36 5.95 20151215 083500 11.18 5.98 20151215 083500 11.82 5.99 20151215 083500 12.11 5.99 20151215 083500 12.36 5.95 20151215 083500 12.36 5.99 20151215 083500 12.37 5.94 20151215 083500 12.40 5.95 20151215 083500 12.45 5.95 20151215 083500 12.49 5.90 20151215 083500 12.50 5.96 20151215 083500 12.58 5.96 20151215 083500 12.60 5.86 20151215 083500 12.67 5.96 20151215 083500 12.67 5.99 20151215 083500 12.70 5.82 20151215 083500 12.77 5.96 20151215 083500 12.81 5.78 20151215 083500 12.87 5.96 20151215 083500 12.92 5.74 20151215 083500 12.98 5.99 20151215 083500 13.00 5.96 20151215 083500 13.04 5.70 20151215 083500 13.08 5.52 20151215 083500 13.14 5.66 20151215 083500 13.15 5.97 20151215 083500 13.18 5.55 20151215 083500 13.25 5.58 20151215 083500 13.25 5.62 20151215 083500 13.26 5.99 20151215 083500 13.28 5.97 20151215 083500 13.44 5.98 20151215 083500 13.53 5.99 20151215 083500 13.59 5.98 20151215 083500 13.73 5.99 20151215 083500 13.85 5.99 20151215 083500 13.99 5.99 20151215 083500 14.13 5.99 20151215 083500 14.17 5.99 20151215 083500 2.07 5.80 20151215 083500 2.12 5.77 20151215 083500 2.15 5.79 20151215 083500 2.26 5.74 20151215 083500 2.28 5.78 20151215 083500 2.47 5.70 20151215 083500 2.49 5.78 20151215 083500 2.73 5.66 20151215 083500 2.75 5.77 20151215 083500 2.98 5.63 20151215 083500 3.06 5.76 20151215 083500 3.29 5.58 20151215 083500 3.34 5.76 20151215 083500 3.62 5.54 20151215 083500 3.69 5.75 20151215 083500 4.21 5.76 20151215 083500 4.92 5.78 20151215 083500 5.80 5.81 20151215 083500 6.71 5.83 20151215 083500 7.49 5.86 20151215 083500 8.44 5.89 20151215 083500 9.40 5.92 20151215 083600 12.62 5.35 20151215 083600 12.68 5.37 20151215 083600 12.75 5.30 20151215 083600 12.76 5.40 20151215 083600 12.85 5.43 20151215 083600 12.94 5.46 20151215 083600 12.98 5.25 20151215 083600 12.98 5.49 20151215 083600 13.18 5.21 20151215 083600 13.42 5.16 20151215 083600 13.67 5.11 20151215 083600 13.87 5.07 20151215 083600 14.12 5.01 20151215 083600 14.38 4.96 20151215 083600 14.63 4.91 20151215 083600 14.73 4.86 20151215 083600 14.85 4.81 20151215 083600 14.99 4.75 20151215 083600 15.11 4.70 20151215 083600 15.17 3.59 20151215 083600 15.23 3.49 20151215 083600 15.27 3.68 20151215 083600 15.27 4.65 20151215 083600 15.38 3.79 20151215 083600 15.45 4.60 20151215 083600 15.49 3.90 20151215 083600 15.59 3.99 20151215 083600 15.64 4.55 20151215 083600 15.66 3.39 20151215 083600 15.70 4.11 20151215 083600 15.81 4.22 20151215 083600 15.84 4.49 20151215 083600 15.90 4.31 20151215 083600 16.01 4.43 20151215 083600 16.21 3.31 20151215 083600 16.70 3.24 20151215 083600 17.33 3.15 20151215 083600 18.02 3.07 20151215 083600 18.66 3.00 20151215 083600 19.45 2.93 20151215 083600 20.30 2.85 20151215 083600 21.63 2.85 20151215 083600 23.61 2.90 20151215 083600 25.80 2.95 20151215 083600 27.78 3.00 20151215 083600 29.47 3.04 20151215 083600 31.45 3.08 20151215 083600 33.43 3.13 20151215 083600 35.11 3.17 20151215 083600 37.09 3.22 20151215 083600 37.98 3.25 20151215 083600 38.76 3.28 20151215 083600 39.40 3.31 20151215 083600 40.03 3.34 20151215 083600 40.13 2.88 20151215 083600 40.64 3.36 20151215 083600 40.69 3.00 20151215 083600 41.16 3.38 20151215 083600 41.25 3.11 20151215 083600 41.71 3.21 20151215 083600 41.74 3.40 20151215 083600 42.28 3.33 20151215 083600 42.29 3.43 20151215 083600 42.86 3.45 20151215 083700 38.32 2.46 20151215 083700 38.36 2.18 20151215 083700 38.40 2.34 20151215 083700 38.65 2.58 20151215 083700 39.20 2.69 20151215 083700 39.74 2.80 20151215 084900 10.34 2.27 20151215 084900 10.37 2.34 20151215 084900 10.42 2.19 20151215 084900 10.54 2.42 20151215 084900 10.94 2.55 20151215 084900 11.38 2.69 20151215 084900 11.97 2.85 20151215 084900 12.52 2.98 20151215 084900 13.24 3.13 20151215 084900 14.00 3.28 20151215 084900 14.67 3.41 20151215 084900 15.51 3.55 20151215 084900 16.38 3.70 20151215 084900 16.93 3.75 20151215 084900 17.46 3.79 20151215 084900 17.89 3.82 20151215 084900 18.20 3.85 20151215 084900 18.63 3.89 20151215 084900 19.07 3.93 20151215 084900 19.42 3.95 20151215 084900 19.84 3.99 20151215 084900 20.21 4.02 20151215 084900 21.28 3.99 20151215 084900 22.42 3.95 20151215 084900 23.28 3.91 20151215 084900 24.29 3.86 20151215 084900 25.23 3.82 20151215 084900 25.92 3.77 20151215 084900 26.85 3.73 20151215 084900 27.61 3.67 20151215 084900 28.14 3.62 20151215 084900 28.15 3.54 20151215 085000 10.13 1.25 20151215 085000 11.11 1.28 20151215 085000 11.59 1.16 20151215 085000 11.81 1.29 20151215 085000 12.85 1.32 20151215 085000 13.33 1.16 20151215 085000 13.81 1.38 20151215 085000 14.67 1.46 20151215 085000 14.84 1.17 20151215 085000 15.68 1.54 20151215 085000 16.70 1.15 20151215 085000 16.80 1.64 20151215 085000 17.66 1.70 20151215 085000 18.64 1.15 20151215 085000 18.78 1.79 20151215 085000 19.96 1.89 20151215 085000 20.23 1.14 20151215 085000 20.83 1.95 20151215 085000 22.04 2.05 20151215 085000 22.11 1.12 20151215 085000 22.88 2.16 20151215 085000 23.47 2.26 20151215 085000 23.68 1.13 20151215 085000 24.31 2.39 20151215 085000 25.18 2.52 20151215 085000 25.53 1.11 20151215 085000 25.96 2.63 20151215 085000 26.97 2.77 20151215 085000 27.36 1.09 20151215 085000 28.04 2.91 20151215 085000 28.26 3.47 20151215 085000 28.36 3.43 20151215 085000 28.59 3.38 20151215 085000 28.85 1.08 20151215 085000 28.95 3.33 20151215 085000 29.00 3.02 20151215 085000 29.20 3.30 20151215 085000 29.60 3.26 20151215 085000 30.06 3.22 20151215 085000 30.17 3.17 20151215 085000 30.63 1.06 20151215 085000 31.09 1.10 20151215 085000 31.52 1.12 20151215 085000 32.09 1.13 20151215 085000 32.70 1.14 20151215 085000 33.22 1.15 20151215 085000 33.60 1.18 20151215 085000 33.90 1.16 20151215 085000 34.58 1.19 20151215 085000 34.60 1.19 20151215 085000 35.22 1.19 20151215 085000 35.69 1.20 20151215 085000 5.78 1.18 20151215 085000 5.82 1.20 20151215 085000 6.24 1.17 20151215 085000 6.31 1.20 20151215 085000 6.95 1.20 20151215 085000 7.29 1.17 20151215 085000 7.67 1.20 20151215 085000 8.57 1.16 20151215 085000 8.57 1.22 20151215 085000 9.17 1.22 20151215 085000 9.82 1.15 20151215 085100 27.26 1.20 20151215 085100 27.47 1.12 20151215 085100 28.27 1.12 20151215 085100 28.52 1.49 20151215 085100 29.28 1.13 20151215 085100 29.61 1.73 20151215 085100 30.33 1.15 20151215 085100 30.95 2.01 20151215 085100 31.26 1.15 20151215 085100 32.33 2.30 20151215 085100 32.39 1.17 20151215 085100 33.53 2.54 20151215 085100 34.98 2.82 20151215 085100 36.47 3.10 20151215 085100 37.76 3.34 20151215 092200 20.34 11.36 20151215 092200 20.55 11.35 20151215 092200 20.63 11.41 20151215 092200 20.91 11.34 20151215 092200 20.93 11.46 20151215 092200 21.19 11.50 20151215 092200 21.26 11.33 20151215 092200 21.49 11.55 20151215 092200 21.54 11.31 20151215 092200 21.79 11.59 20151215 092200 21.88 11.30 20151215 092200 22.05 11.63 20151215 092200 22.20 11.28 20151215 092200 22.37 11.67 20151215 092200 22.51 11.28 20151215 092200 22.68 11.72 20151215 092200 22.89 11.74 20151215 092200 23.02 11.75 20151215 092200 23.15 11.76 20151215 092200 23.28 11.77 20151215 092200 23.39 11.79 20151215 092200 23.46 11.62 20151215 092200 23.47 11.59 20151215 092200 23.47 11.65 20151215 092200 23.47 11.67 20151215 092200 23.48 11.69 20151215 092200 23.49 11.56 20151215 092200 23.51 11.71 20151215 092200 23.52 11.53 20151215 092200 23.52 11.80 20151215 092200 23.54 11.73 20151215 092200 23.56 11.50 20151215 092200 23.57 11.48 20151215 092200 23.58 11.74 20151215 092200 23.62 11.45 20151215 092200 23.63 11.76 20151215 092200 23.65 11.80 20151215 092200 23.67 11.77 20151215 092200 23.71 11.40 20151215 092200 23.73 11.79 20151215 092200 23.76 11.82 20151215 092200 23.78 11.37 20151215 092200 23.78 11.81 20151215 092200 23.83 11.32 20151215 092200 23.84 11.82 20151215 092200 23.86 11.83 20151215 092200 23.90 11.28 20151215 092300 22.80 8.98 20151215 092300 22.82 11.26 20151215 092300 23.13 11.24 20151215 092300 23.26 9.12 20151215 092300 23.36 11.22 20151215 092300 23.66 11.19 20151215 092300 23.83 9.30 20151215 092300 24.01 11.17 20151215 092300 24.23 9.44 20151215 092300 24.28 11.15 20151215 092300 24.33 9.53 20151215 092300 24.46 9.62 20151215 092300 24.57 9.71 20151215 092300 24.64 11.13 20151215 092300 24.70 9.79 20151215 092300 24.71 10.60 20151215 092300 24.82 10.56 20151215 092300 24.82 10.66 20151215 092300 24.86 9.89 20151215 092300 24.90 10.51 20151215 092300 25.02 11.10 20151215 092300 25.03 10.48 20151215 092300 25.03 9.99 20151215 092300 25.04 10.71 20151215 092300 25.12 10.43 20151215 092300 25.19 10.08 20151215 092300 25.19 10.38 20151215 092300 25.21 10.76 20151215 092300 25.27 10.33 20151215 092300 25.35 10.28 20151215 092300 25.37 11.08 20151215 092300 25.39 10.17 20151215 092300 25.40 10.24 20151215 092300 25.40 10.80 20151215 092300 25.58 10.85 20151215 092300 25.72 10.90 20151215 092300 25.80 11.06 20151215 092300 25.87 10.95 20151215 092300 26.01 11.00 20151215 092300 26.12 11.04 20151215 092500 10.04 3.36 20151215 092500 10.38 3.36 20151215 092500 10.66 3.36 20151215 092500 11.00 3.36 20151215 092500 11.28 3.35 20151215 092500 4.31 3.44 20151215 092500 5.42 3.43 20151215 092500 5.96 3.43 20151215 092500 6.33 3.42 20151215 092500 6.75 3.42 20151215 092500 7.17 3.41 20151215 092500 7.52 3.41 20151215 092500 7.93 3.40 20151215 092500 8.33 3.39 20151215 092500 8.67 3.39 20151215 092500 9.06 3.38 20151215 092500 9.41 3.37 20151215 092500 9.70 3.37 20151215 094200 5.01 0.83 20151215 094200 5.04 0.87 20151215 094200 5.23 0.93 20151215 094200 5.37 0.86 20151215 094200 5.40 0.98 20151215 094200 5.63 1.04 20151215 094200 5.82 0.91 20151215 094200 5.87 1.09 20151215 094200 6.15 1.15 20151215 094200 6.34 0.95 20151215 094200 6.45 1.21 20151215 094200 6.72 1.26 20151215 094200 6.80 0.99 20151215 094200 7.04 1.34 20151215 094200 7.04 1.35 20151215 094200 7.05 1.32 20151215 094200 7.05 1.36 20151215 094200 7.08 1.37 20151215 094200 7.11 1.38 20151215 094200 7.15 1.40 20151215 094200 7.21 1.41 20151215 094200 7.26 1.42 20151215 094200 7.35 1.03 20151215 094200 7.95 1.08 20151215 094200 8.46 1.11 20151215 094200 9.08 1.16 20151215 094300 10.01 2.19 20151215 094300 10.02 2.09 20151215 094300 10.16 2.09 20151215 094300 10.28 2.16 20151215 094300 10.33 2.10 20151215 094300 10.48 2.11 20151215 094300 10.51 2.14 20151215 094300 10.59 2.12 20151215 094300 10.72 2.12 20151215 094300 7.24 1.56 20151215 094300 7.25 1.53 20151215 094300 7.26 1.50 20151215 094300 7.27 1.59 20151215 094300 7.28 1.47 20151215 094300 7.30 1.62 20151215 094300 7.32 1.44 20151215 094300 7.34 1.64 20151215 094300 7.39 1.67 20151215 094300 7.53 1.69 20151215 094300 7.70 1.71 20151215 094300 7.89 1.74 20151215 094300 7.97 2.56 20151215 094300 8.01 2.54 20151215 094300 8.08 1.77 20151215 094300 8.10 2.52 20151215 094300 8.18 2.50 20151215 094300 8.27 1.79 20151215 094300 8.28 2.48 20151215 094300 8.43 2.46 20151215 094300 8.45 1.82 20151215 094300 8.56 2.35 20151215 094300 8.56 2.45 20151215 094300 8.59 2.36 20151215 094300 8.63 1.85 20151215 094300 8.63 2.37 20151215 094300 8.68 2.37 20151215 094300 8.73 2.37 20151215 094300 8.75 2.43 20151215 094300 8.78 1.88 20151215 094300 8.79 2.32 20151215 094300 8.79 2.38 20151215 094300 8.85 2.38 20151215 094300 8.92 2.41 20151215 094300 8.94 2.38 20151215 094300 8.98 1.91 20151215 094300 9.00 2.30 20151215 094300 9.02 2.39 20151215 094300 9.06 2.39 20151215 094300 9.08 1.93 20151215 094300 9.09 1.95 20151215 094300 9.11 1.96 20151215 094300 9.14 1.98 20151215 094300 9.19 1.99 20151215 094300 9.22 2.00 20151215 094300 9.26 2.02 20151215 094300 9.26 2.27 20151215 094300 9.30 2.03 20151215 094300 9.34 2.05 20151215 094300 9.52 2.06 20151215 094300 9.52 2.24 20151215 094300 9.68 2.07 20151215 094300 9.74 2.22 20151215 094300 9.85 2.08 20151215 094400 10.28 2.80 20151215 094400 10.67 2.80 20151215 094400 10.98 2.81 20151215 094400 11.17 2.70 20151215 094400 11.18 2.70 20151215 094400 11.21 2.70 20151215 094400 11.25 2.70 20151215 094400 11.27 2.72 20151215 094400 11.28 2.70 20151215 094400 11.31 2.70 20151215 094400 11.34 2.70 20151215 094400 11.36 2.81 20151215 094400 11.37 2.69 20151215 094400 11.37 2.73 20151215 094400 11.39 2.69 20151215 094400 11.41 2.69 20151215 094400 11.47 2.71 20151215 094400 11.50 2.75 20151215 094400 11.50 2.81 20151215 094400 11.54 2.72 20151215 094400 11.57 2.82 20151215 094400 11.64 2.74 20151215 094400 11.64 2.77 20151215 094400 11.67 2.82 20151215 094400 11.76 2.76 20151215 094400 11.77 2.78 20151215 094400 11.78 2.82 20151215 094400 11.87 2.77 20151215 094400 11.87 2.82 20151215 094400 11.94 2.80 20151215 094400 12.00 2.79 20151215 094400 12.00 2.83 20151215 094400 12.12 2.81 20151215 094400 12.14 2.80 20151215 094400 12.14 2.83 20151215 094400 12.26 2.82 20151215 094400 12.26 2.83 20151215 094400 12.29 2.83 20151215 094400 12.42 2.83 20151215 094400 12.46 2.84 20151215 094400 12.61 2.84 20151215 094400 12.74 2.84 20151215 094400 7.90 2.64 20151215 094400 7.91 2.61 20151215 094400 7.91 2.65 20151215 094400 7.92 2.60 20151215 094400 7.92 2.62 20151215 094400 7.93 2.59 20151215 094400 7.93 2.67 20151215 094400 7.94 2.58 20151215 094400 7.95 2.57 20151215 094400 7.95 2.69 20151215 094400 7.99 2.70 20151215 094400 8.02 2.72 20151215 094400 8.07 2.73 20151215 094400 8.12 2.75 20151215 094400 8.16 2.76 20151215 094400 8.21 2.78 20151215 094400 8.49 2.78 20151215 094400 8.82 2.79 20151215 094400 9.19 2.79 20151215 094400 9.58 2.79 20151215 094400 9.90 2.80 20151215 094500 11.03 3.06 20151215 094500 12.35 3.21 20151215 094500 12.88 2.85 20151215 094500 13.04 2.85 20151215 094500 13.15 2.85 20151215 094500 13.31 2.86 20151215 094500 13.47 2.86 20151215 094500 13.62 2.86 20151215 094500 13.68 3.36 20151215 094500 13.78 2.87 20151215 094500 13.96 2.87 20151215 094500 14.12 2.88 20151215 094500 14.32 2.88 20151215 094500 14.53 2.88 20151215 094500 14.72 2.89 20151215 094500 14.80 3.48 20151215 094500 14.95 2.89 20151215 094500 15.19 2.90 20151215 094500 15.41 2.90 20151215 094500 15.49 2.92 20151215 094500 15.53 2.95 20151215 094500 15.56 2.97 20151215 094500 15.59 2.99 20151215 094500 15.61 3.02 20151215 094500 15.63 3.04 20151215 094500 15.64 3.07 20151215 094500 15.64 3.09 20151215 094500 15.64 3.11 20151215 094500 15.68 3.14 20151215 094500 15.71 3.17 20151215 094500 15.75 3.20 20151215 094500 15.79 3.22 20151215 094500 15.82 3.25 20151215 094500 15.87 3.28 20151215 094500 15.92 3.31 20151215 094500 15.92 3.61 20151215 094500 15.93 3.67 20151215 094500 15.94 3.72 20151215 094500 15.96 3.78 20151215 094500 15.97 3.34 20151215 094500 15.97 3.84 20151215 094500 16.00 3.89 20151215 094500 16.02 3.95 20151215 094500 16.05 4.01 20151215 094500 16.08 3.37 20151215 094500 16.08 4.07 20151215 094500 16.20 4.09 20151215 094500 16.47 3.44 20151215 094500 16.51 4.07 20151215 094500 16.84 4.05 20151215 094500 16.86 3.50 20151215 094500 17.14 4.03 20151215 094500 17.19 3.56 20151215 094500 17.51 4.01 20151215 094500 17.58 3.63 20151215 094500 17.90 3.99 20151215 094500 17.97 3.70 20151215 094500 18.24 3.97 20151215 094500 18.30 3.76 20151215 094500 18.66 3.95 20151215 094500 18.68 3.83 20151215 094500 19.07 3.90 20151215 094500 19.11 3.94 20151215 094500 9.95 2.94 20151215 094600 10.15 2.17 20151215 094600 10.18 2.87 20151215 094600 10.30 3.37 20151215 094600 10.37 3.34 20151215 094600 10.49 3.42 20151215 094600 10.74 3.46 20151215 094600 11.00 3.50 20151215 094600 11.36 3.55 20151215 094600 11.41 3.33 20151215 094600 11.64 2.93 20151215 094600 11.77 3.60 20151215 094600 12.16 3.64 20151215 094600 12.47 3.31 20151215 094600 12.60 3.68 20151215 094600 13.13 2.99 20151215 094600 13.15 3.72 20151215 094600 13.38 3.30 20151215 094600 13.73 3.76 20151215 094600 14.40 3.81 20151215 094600 14.48 3.29 20151215 094600 14.61 3.05 20151215 094600 15.06 3.85 20151215 094600 15.60 3.28 20151215 094600 15.71 3.90 20151215 094600 15.86 3.10 20151215 094600 16.20 3.93 20151215 094600 16.37 3.74 20151215 094600 16.54 3.27 20151215 094600 16.55 3.79 20151215 094600 16.78 3.85 20151215 094600 16.84 3.98 20151215 094600 17.01 3.89 20151215 094600 17.32 3.94 20151215 094600 17.35 3.17 20151215 094600 17.47 4.02 20151215 094600 17.65 3.26 20151215 094600 17.67 3.99 20151215 094600 17.99 4.06 20151215 094600 18.01 4.04 20151215 094600 18.42 4.09 20151215 094600 18.79 3.25 20151215 094600 18.86 3.23 20151215 094600 4.58 2.31 20151215 094600 4.65 2.28 20151215 094600 4.92 2.33 20151215 094600 5.20 2.25 20151215 094600 5.72 2.36 20151215 094600 5.91 2.23 20151215 094600 6.63 2.51 20151215 094600 6.98 2.63 20151215 094600 7.01 2.21 20151215 094600 7.01 2.69 20151215 094600 7.10 2.57 20151215 094600 7.36 2.50 20151215 094600 7.54 2.64 20151215 094600 7.57 2.76 20151215 094600 7.66 2.44 20151215 094600 8.18 2.37 20151215 094600 8.19 2.19 20151215 094600 8.72 2.79 20151215 094600 8.79 2.30 20151215 094600 8.98 2.82 20151215 094600 9.22 2.17 20151215 094600 9.38 2.24 20151215 094700 12.56 3.43 20151215 094700 12.63 3.44 20151215 094700 12.64 3.47 20151215 094700 12.70 3.44 20151215 094700 12.75 3.44 20151215 094700 12.80 3.52 20151215 094700 12.81 3.44 20151215 094700 12.87 3.44 20151215 094700 12.92 3.43 20151215 094700 12.94 3.44 20151215 094700 12.98 3.44 20151215 094700 12.98 3.57 20151215 094700 12.99 4.18 20151215 094700 13.07 4.14 20151215 094700 13.10 3.45 20151215 094700 13.13 4.22 20151215 094700 13.15 3.61 20151215 094700 13.18 4.11 20151215 094700 13.29 4.25 20151215 094700 13.32 4.07 20151215 094700 13.36 3.66 20151215 094700 13.48 3.48 20151215 094700 13.48 4.03 20151215 094700 13.50 4.30 20151215 094700 13.59 3.71 20151215 094700 13.61 4.00 20151215 094700 13.75 4.34 20151215 094700 13.78 3.75 20151215 094700 13.78 3.96 20151215 094700 13.86 3.51 20151215 094700 13.96 3.92 20151215 094700 13.99 4.38 20151215 094700 14.03 3.81 20151215 094700 14.11 3.89 20151215 094700 14.24 3.54 20151215 094700 14.28 4.42 20151215 094700 14.30 3.85 20151215 094700 14.55 3.56 20151215 094700 14.62 4.46 20151215 094700 14.96 3.59 20151215 094700 14.99 4.51 20151215 094700 15.34 3.62 20151215 094700 15.45 4.54 20151215 094700 15.65 3.63 20151215 094700 16.02 3.66 20151215 094700 16.18 4.55 20151215 094700 16.21 3.70 20151215 094700 16.94 4.56 20151215 094700 17.47 4.19 20151215 094700 17.59 4.57 20151215 094700 17.95 4.24 20151215 094700 18.34 4.29 20151215 094700 18.35 4.58 20151215 094700 18.86 4.34 20151215 094700 19.12 4.59 20151215 094700 19.34 4.40 20151215 094700 19.73 4.60 20151215 094700 19.84 4.45 20151215 094700 20.24 4.49 20151215 094700 20.50 4.61 20151215 094700 20.78 4.55 20151215 094700 21.27 4.62 20151215 094700 21.28 4.60 20151215 094800 10.28 3.63 20151215 094800 10.53 3.64 20151215 094800 10.73 3.65 20151215 094800 10.86 3.65 20151215 094800 10.98 3.65 20151215 094800 11.08 3.66 20151215 094800 11.21 3.66 20151215 094800 11.33 3.66 20151215 094800 11.44 3.66 20151215 094800 11.56 3.66 20151215 094800 11.68 3.66 20151215 094800 11.83 3.68 20151215 094800 12.01 3.71 20151215 094800 12.21 3.74 20151215 094800 12.37 3.76 20151215 094800 12.56 3.79 20151215 094800 12.77 3.82 20151215 094800 12.99 3.85 20151215 094800 13.20 3.88 20151215 094800 13.43 3.91 20151215 094800 13.91 3.94 20151215 094800 14.30 3.97 20151215 094800 14.79 4.00 20151215 094800 15.26 4.03 20151215 094800 15.65 4.06 20151215 094800 16.12 4.09 20151215 094800 16.61 4.13 20151215 094800 16.99 4.16 20151215 094800 4.71 2.91 20151215 094800 4.77 2.87 20151215 094800 4.79 2.95 20151215 094800 4.81 2.99 20151215 094800 4.87 3.03 20151215 094800 4.92 3.07 20151215 094800 4.96 3.11 20151215 094800 4.98 3.15 20151215 094800 5.00 3.19 20151215 094800 5.02 3.23 20151215 094800 5.14 2.84 20151215 094800 5.30 3.25 20151215 094800 5.50 2.82 20151215 094800 5.64 3.27 20151215 094800 5.99 3.28 20151215 094800 6.29 3.30 20151215 094800 6.65 3.32 20151215 094800 7.00 3.34 20151215 094800 7.31 3.35 20151215 094800 7.69 3.37 20151215 094800 8.02 3.40 20151215 094800 8.03 3.41 20151215 094800 8.06 3.43 20151215 094800 8.10 3.45 20151215 094800 8.11 3.47 20151215 094800 8.14 3.48 20151215 094800 8.16 3.50 20151215 094800 8.19 3.52 20151215 094800 8.21 3.53 20151215 094800 8.31 3.55 20151215 094800 8.61 3.56 20151215 094800 8.86 3.57 20151215 094800 9.16 3.58 20151215 094800 9.45 3.60 20151215 094800 9.69 3.61 20151215 094800 9.99 3.62 20151215 094900 10.09 1.03 20151215 094900 10.17 1.07 20151215 094900 3.89 1.64 20151215 094900 3.94 1.60 20151215 094900 3.96 1.68 20151215 094900 4.03 1.56 20151215 094900 4.10 1.72 20151215 094900 4.23 1.77 20151215 094900 4.26 1.48 20151215 094900 4.35 1.81 20151215 094900 4.42 1.44 20151215 094900 4.44 1.85 20151215 094900 4.51 2.30 20151215 094900 4.52 2.26 20151215 094900 4.54 2.21 20151215 094900 4.55 2.35 20151215 094900 4.56 1.89 20151215 094900 4.58 1.41 20151215 094900 4.59 2.16 20151215 094900 4.59 2.40 20151215 094900 4.65 2.11 20151215 094900 4.66 1.94 20151215 094900 4.72 2.43 20151215 094900 4.73 2.07 20151215 094900 4.75 1.98 20151215 094900 4.77 1.37 20151215 094900 4.85 2.03 20151215 094900 4.99 1.33 20151215 094900 5.10 2.46 20151215 094900 5.30 1.30 20151215 094900 5.51 0.75 20151215 094900 5.51 2.48 20151215 094900 5.63 0.76 20151215 094900 5.84 0.76 20151215 094900 5.86 2.50 20151215 094900 5.87 1.27 20151215 094900 5.91 2.79 20151215 094900 6.18 0.76 20151215 094900 6.31 2.52 20151215 094900 6.35 2.76 20151215 094900 6.49 1.24 20151215 094900 6.52 0.77 20151215 094900 6.74 2.73 20151215 094900 6.77 2.55 20151215 094900 6.90 0.80 20151215 094900 7.13 1.22 20151215 094900 7.24 2.70 20151215 094900 7.25 2.58 20151215 094900 7.37 0.83 20151215 094900 7.66 2.60 20151215 094900 7.68 1.19 20151215 094900 7.73 2.68 20151215 094900 7.88 0.87 20151215 094900 8.15 2.65 20151215 094900 8.16 2.62 20151215 094900 8.26 0.90 20151215 094900 8.30 1.16 20151215 094900 8.73 0.93 20151215 094900 8.97 1.13 20151215 094900 9.24 0.97 20151215 094900 9.54 1.10 20151215 094900 9.71 1.00 20151215 095000 1.06 1.22 20151215 095000 1.14 1.16 20151215 095000 1.18 1.17 20151215 095000 1.22 1.16 20151215 095000 1.23 1.22 20151215 095000 1.36 1.17 20151215 095000 1.41 1.16 20151215 095000 1.52 1.23 20151215 095000 1.60 1.17 20151215 095000 1.69 1.15 20151215 095000 1.71 1.17 20151215 095000 1.87 1.18 20151215 095000 1.87 1.23 20151215 095000 1.92 1.15 20151215 095000 2.02 1.18 20151215 095000 2.17 1.19 20151215 095000 2.20 1.23 20151215 095000 2.22 1.15 20151215 095000 2.30 1.20 20151215 095000 2.46 1.21 20151215 095000 2.52 1.14 20151215 095000 2.60 1.12 20151215 095000 2.60 1.23 20151215 095000 2.61 1.22 20151215 095000 2.67 1.11 20151215 095000 2.73 1.23 20151215 095000 2.91 1.07 20151215 095000 3.08 1.05 20151215 095000 3.27 1.03 20151215 095000 3.47 1.01 20151215 095000 3.66 1.00 20151215 095000 3.90 0.98 20151215 095000 3.97 0.75 20151215 095000 4.05 0.75 20151215 095000 4.05 0.95 20151215 095000 4.09 0.75 20151215 095000 4.18 0.93 20151215 095000 4.30 0.91 20151215 095000 4.38 0.75 20151215 095000 4.40 0.89 20151215 095000 4.47 0.75 20151215 095000 4.51 0.86 20151215 095000 4.56 0.84 20151215 095000 4.61 0.82 20151215 095000 4.70 0.79 20151215 095000 4.79 0.78 20151215 095000 4.82 0.75 20151215 095000 4.95 0.78 20151215 095000 5.07 0.75 20151215 095000 5.14 0.78 20151215 095000 5.24 0.75 20151215 095000 5.26 0.75 20151215 095000 5.28 0.75 20151215 095000 5.28 0.78 20151215 095000 5.31 0.75 20151215 095000 5.46 0.77 20151215 095000 5.69 0.77 20151215 095000 5.73 0.76 20151215 095000 5.88 0.77 20151215 095000 6.02 0.76 20151215 095000 6.21 0.76 20151215 095100 1.21 1.22 20151215 095100 1.42 1.21 20151215 095100 1.46 1.21 20151215 095100 1.48 1.22 20151215 095100 1.58 1.20 20151215 095100 1.74 1.20 20151215 095100 1.98 1.20 20151215 095100 2.25 1.20 20151215 095100 2.50 1.19 20151215 095100 2.83 1.19 20151215 095100 3.01 1.19 20151215 095100 3.21 1.20 20151215 095100 3.37 1.20 20151215 095100 3.58 1.20 20151215 095100 3.59 1.17 20151215 095100 3.61 1.17 20151215 095100 3.71 1.17 20151215 095100 3.78 1.20 20151215 095100 3.79 1.17 20151215 095100 3.80 1.18 20151215 095100 3.92 1.18 20151215 095100 3.94 1.18 20151215 095100 3.96 1.20 20151215 095100 4.04 1.18 20151215 095100 4.12 1.18 20151215 095100 4.14 1.19 20151215 095100 4.17 1.20 20151215 095100 4.27 1.19 20151215 095100 4.31 1.18 20151215 095100 4.39 1.20 20151215 095100 4.47 1.18 20151215 095100 4.51 1.20 20151215 095100 4.65 1.18 20151215 095100 4.81 1.19 20151215 095100 4.95 1.19 20151215 095100 5.07 1.13 20151215 095100 5.13 1.12 20151215 095100 5.14 1.13 20151215 095100 5.14 1.19 20151215 095100 5.15 1.13 20151215 095100 5.16 1.14 20151215 095100 5.17 1.15 20151215 095100 5.18 1.16 20151215 095100 5.19 1.17 20151215 095100 5.23 1.19 20151215 095100 5.30 1.19 20151215 095100 5.36 1.19 20151215 095100 5.43 1.19 20151215 095100 5.59 1.19 20151215 095100 5.60 1.19 20151215 095100 5.75 1.19 20151215 095100 5.79 1.19 20151215 095100 5.96 1.19 20151215 095100 6.02 1.19 20151215 095100 6.18 1.19 20151215 095100 6.24 1.19 20151215 095100 6.42 1.19 20151215 095100 6.49 1.19 20151215 095100 6.65 1.19 20151215 095100 6.68 1.19 20151215 095100 6.91 1.19 20151215 095200 3.23 1.52 20151215 095200 3.27 1.50 20151215 095200 3.28 1.42 20151215 095200 3.28 1.43 20151215 095200 3.29 1.48 20151215 095200 3.30 1.44 20151215 095200 3.30 1.45 20151215 095200 3.30 1.49 20151215 095200 3.31 1.47 20151215 095200 3.32 1.46 20151215 095200 3.40 1.50 20151215 095200 3.42 1.43 20151215 095200 3.52 1.48 20151215 095200 3.54 1.44 20151215 095200 3.70 1.47 20151215 095200 3.88 1.26 20151215 095200 3.88 1.27 20151215 095200 3.91 1.26 20151215 095200 3.91 1.27 20151215 095200 3.93 1.45 20151215 095200 3.94 1.27 20151215 095200 3.96 1.25 20151215 095200 4.03 1.25 20151215 095200 4.03 1.28 20151215 095200 4.04 1.26 20151215 095200 4.05 1.25 20151215 095200 4.05 1.27 20151215 095200 4.09 1.27 20151215 095200 4.12 1.28 20151215 095200 4.14 1.43 20151215 095200 4.15 1.28 20151215 095200 4.16 1.29 20151215 095200 4.23 1.29 20151215 095200 4.27 1.29 20151215 095200 4.30 1.30 20151215 095200 4.35 1.27 20151215 095200 4.36 1.41 20151215 095200 4.37 1.30 20151215 095200 4.46 1.25 20151215 095200 4.50 1.30 20151215 095200 4.54 1.23 20151215 095200 4.61 1.31 20151215 095200 4.61 1.39 20151215 095200 4.64 1.22 20151215 095200 4.74 1.20 20151215 095200 4.74 1.31 20151215 095200 4.85 1.17 20151215 095200 4.86 1.31 20151215 095200 4.87 1.37 20151215 095200 4.97 1.15 20151215 095200 5.01 1.32 20151215 095200 5.06 1.36 20151215 095200 5.10 1.36 20151215 095200 5.14 1.35 20151215 095200 5.16 1.32 20151215 095200 5.21 1.35 20151215 095200 5.25 1.34 20151215 095200 5.30 1.32 20151215 095200 5.31 1.34 20151215 095200 5.40 1.34 20151215 095200 5.45 1.33 20151215 095200 5.49 1.32 20151215 095200 5.52 1.33 20151215 095300 3.68 1.45 20151215 095300 3.79 1.45 20151215 095300 3.92 1.46 20151215 095300 4.06 1.47 20151215 095300 4.17 1.48 20151215 095300 4.30 1.49 20151215 095300 4.49 1.50 20151215 095300 4.74 1.52 20151215 095300 4.94 1.53 20151215 095300 5.20 1.55 20151215 095300 5.46 1.57 20151215 095300 5.73 1.58 20151215 095300 5.95 1.59 20151215 095300 6.22 1.61 20151215 095300 6.48 1.62 20151215 095300 6.51 1.63 20151215 095300 6.51 1.65 20151215 095300 6.52 1.64 20151215 095300 6.52 1.65 20151215 095300 6.52 1.66 20151215 095300 6.53 1.64 20151215 095300 6.53 1.66 20151215 095300 6.54 1.63 20151215 095300 6.54 1.64 20151215 095300 6.73 1.66 20151215 095300 6.91 1.66 20151215 095300 7.05 1.67 20151215 095300 7.28 1.67 20151215 095300 7.48 1.67 20151215 095300 7.65 1.67 20151215 095300 7.89 1.68 20151215 095300 8.11 1.68 20151215 095300 8.30 1.68 20151215 095300 8.42 1.68 20151215 095300 8.53 1.69 20151215 095300 8.60 1.66 20151215 095300 8.66 1.66 20151215 095300 8.67 1.69 20151215 095300 8.69 1.65 20151215 095300 8.73 1.64 20151215 095300 8.77 1.66 20151215 095300 8.79 1.69 20151215 095300 8.82 1.63 20151215 095300 8.84 1.65 20151215 095300 8.89 1.62 20151215 095300 8.89 1.69 20151215 095300 8.93 1.60 20151215 095300 8.93 1.65 20151215 095300 9.00 1.59 20151215 095300 9.00 1.65 20151215 095300 9.03 1.69 20151215 095300 9.04 1.58 20151215 095300 9.10 1.57 20151215 095300 9.15 1.57 20151215 095300 9.15 1.59 20151215 095300 9.15 1.69 20151215 095300 9.17 1.60 20151215 095300 9.19 1.62 20151215 095300 9.20 1.63 20151215 095300 9.23 1.65 20151215 095300 9.25 1.69 20151215 095300 9.26 1.66 20151215 095300 9.27 1.67 20151215 095300 9.31 1.69 20151215 095400 10.03 2.09 20151215 095400 10.15 2.04 20151215 095400 10.15 2.09 20151215 095400 10.15 2.10 20151215 095400 10.16 2.03 20151215 095400 10.16 2.05 20151215 095400 10.16 2.07 20151215 095400 10.16 2.08 20151215 095400 10.17 2.06 20151215 095400 8.38 1.80 20151215 095400 8.38 1.81 20151215 095400 8.39 1.82 20151215 095400 8.40 1.81 20151215 095400 8.40 1.87 20151215 095400 8.40 1.89 20151215 095400 8.41 1.80 20151215 095400 8.41 1.81 20151215 095400 8.41 1.82 20151215 095400 8.41 1.83 20151215 095400 8.42 1.79 20151215 095400 8.42 1.82 20151215 095400 8.42 1.85 20151215 095400 8.43 1.91 20151215 095400 8.44 1.93 20151215 095400 8.46 1.95 20151215 095400 8.49 1.77 20151215 095400 8.51 1.97 20151215 095400 8.55 1.76 20151215 095400 8.55 1.99 20151215 095400 8.57 1.74 20151215 095400 8.60 2.01 20151215 095400 8.64 1.73 20151215 095400 8.65 2.01 20151215 095400 8.71 1.71 20151215 095400 8.71 2.02 20151215 095400 8.74 1.69 20151215 095400 8.77 2.02 20151215 095400 8.81 1.68 20151215 095400 8.82 2.02 20151215 095400 8.83 1.67 20151215 095400 8.88 1.66 20151215 095400 8.88 2.03 20151215 095400 8.93 1.66 20151215 095400 8.94 1.65 20151215 095400 8.94 2.03 20151215 095400 9.00 1.65 20151215 095400 9.00 2.04 20151215 095400 9.05 1.65 20151215 095400 9.07 1.65 20151215 095400 9.07 2.04 20151215 095400 9.09 1.64 20151215 095400 9.15 1.64 20151215 095400 9.17 1.64 20151215 095400 9.18 2.05 20151215 095400 9.19 1.64 20151215 095400 9.20 1.64 20151215 095400 9.32 2.06 20151215 095400 9.42 2.06 20151215 095400 9.55 2.07 20151215 095400 9.68 2.07 20151215 095400 9.80 2.08 20151215 095400 9.90 2.09 20151215 095500 10.00 2.17 20151215 095500 10.01 2.02 20151215 095500 10.03 2.18 20151215 095500 10.06 2.13 20151215 095500 10.07 2.19 20151215 095500 10.09 2.19 20151215 095500 10.10 2.01 20151215 095500 10.13 2.02 20151215 095500 10.13 2.09 20151215 095500 10.13 2.13 20151215 095500 10.14 2.20 20151215 095500 10.17 2.21 20151215 095500 10.18 2.13 20151215 095500 10.18 2.21 20151215 095500 10.21 2.21 20151215 095500 10.22 2.20 20151215 095500 10.26 2.19 20151215 095500 10.26 2.20 20151215 095500 10.27 2.13 20151215 095500 10.27 2.18 20151215 095500 10.29 2.10 20151215 095500 10.30 2.17 20151215 095500 10.30 2.18 20151215 095500 10.34 2.16 20151215 095500 10.34 2.17 20151215 095500 10.34 2.18 20151215 095500 10.35 2.13 20151215 095500 10.37 2.18 20151215 095500 10.38 2.19 20151215 095500 10.39 2.20 20151215 095500 10.41 2.12 20151215 095500 10.43 2.21 20151215 095500 10.44 2.22 20151215 095500 10.47 2.23 20151215 095500 10.48 2.11 20151215 095500 10.49 2.24 20151215 095500 10.50 2.24 20151215 095500 10.51 2.12 20151215 095500 10.58 2.12 20151215 095500 10.63 2.11 20151215 095500 9.36 2.07 20151215 095500 9.38 2.07 20151215 095500 9.44 2.06 20151215 095500 9.52 2.07 20151215 095500 9.53 2.05 20151215 095500 9.61 2.05 20151215 095500 9.66 2.08 20151215 095500 9.72 2.04 20151215 095500 9.82 2.08 20151215 095500 9.83 2.03 20151215 095500 9.88 2.14 20151215 095500 9.89 2.15 20151215 095500 9.90 2.03 20151215 095500 9.90 2.14 20151215 095500 9.92 2.14 20151215 095500 9.92 2.16 20151215 095500 9.94 2.13 20151215 095500 9.94 2.14 20151215 095500 9.96 2.16 20151215 095500 9.97 2.13 20151215 095500 9.98 2.09 20151215 095500 9.98 2.13 20151215 095600 10.16 2.25 20151215 095600 10.53 2.24 20151215 095600 10.53 2.26 20151215 095600 10.55 2.24 20151215 095600 10.55 2.26 20151215 095600 10.59 2.23 20151215 095600 10.59 2.25 20151215 095600 10.61 2.25 20151215 095600 10.62 2.23 20151215 095600 10.65 2.24 20151215 095600 10.66 2.23 20151215 095600 10.68 2.24 20151215 095600 10.71 2.23 20151215 095600 10.71 2.24 20151215 095600 10.74 2.24 20151215 095600 10.76 2.23 20151215 095600 10.78 2.23 20151215 095600 5.57 1.84 20151215 095600 5.57 1.85 20151215 095600 5.58 1.76 20151215 095600 5.60 1.75 20151215 095600 5.60 1.76 20151215 095600 5.64 1.77 20151215 095600 5.68 1.75 20151215 095600 5.68 1.87 20151215 095600 5.71 1.84 20151215 095600 5.75 1.77 20151215 095600 5.84 1.83 20151215 095600 5.86 1.88 20151215 095600 5.87 1.75 20151215 095600 5.91 1.78 20151215 095600 5.93 1.83 20151215 095600 5.98 2.09 20151215 095600 6.06 1.78 20151215 095600 6.06 1.90 20151215 095600 6.07 1.82 20151215 095600 6.08 1.75 20151215 095600 6.08 2.07 20151215 095600 6.15 2.06 20151215 095600 6.17 1.81 20151215 095600 6.26 1.91 20151215 095600 6.27 2.05 20151215 095600 6.28 1.79 20151215 095600 6.28 1.81 20151215 095600 6.30 1.76 20151215 095600 6.37 1.80 20151215 095600 6.43 1.79 20151215 095600 6.43 2.04 20151215 095600 6.47 1.93 20151215 095600 6.51 1.76 20151215 095600 6.55 2.11 20151215 095600 6.61 2.03 20151215 095600 6.75 1.95 20151215 095600 6.78 2.02 20151215 095600 7.01 1.96 20151215 095600 7.02 2.01 20151215 095600 7.08 2.13 20151215 095600 7.22 2.00 20151215 095600 7.33 1.98 20151215 095600 7.55 2.15 20151215 095600 8.11 2.17 20151215 095600 8.63 2.19 20151215 095600 9.19 2.21 20151215 095600 9.62 2.23 20151215 095700 5.58 1.74 20151215 095700 5.58 1.75 20151215 095700 5.60 1.75 20151215 095700 5.61 1.76 20151215 095700 5.62 1.77 20151215 095700 5.64 1.77 20151215 095700 5.66 1.78 20151215 095700 5.69 1.79 20151215 095700 5.72 1.80 20151215 095700 5.76 1.81 20151215 095700 5.81 1.75 20151215 095700 5.90 1.82 20151215 095700 6.05 1.76 20151215 095700 6.09 1.82 20151215 095700 6.25 1.76 20151215 095700 6.32 1.83 20151215 095700 6.50 1.77 20151215 095700 6.55 1.83 20151215 095700 6.68 1.77 20151215 095700 6.76 1.77 20151215 095700 6.87 1.84 20151215 095700 6.88 1.77 20151215 095700 7.00 1.77 20151215 095700 7.09 1.77 20151215 095700 7.14 1.87 20151215 095700 7.17 1.87 20151215 095700 7.18 1.87 20151215 095700 7.20 1.87 20151215 095700 7.21 1.77 20151215 095700 7.21 1.84 20151215 095700 7.24 1.87 20151215 095700 7.25 1.78 20151215 095700 7.25 1.86 20151215 095700 7.27 1.87 20151215 095700 7.32 1.86 20151215 095700 7.32 1.87 20151215 095700 7.34 1.78 20151215 095700 7.34 1.87 20151215 095700 7.35 1.78 20151215 095700 7.37 1.87 20151215 095700 7.38 1.78 20151215 095700 7.41 1.78 20151215 095700 7.41 1.87 20151215 095700 7.42 1.87 20151215 095700 7.42 1.88 20151215 095700 7.43 1.87 20151215 095700 7.44 1.86 20151215 095700 7.44 1.88 20151215 095700 7.47 1.78 20151215 095700 7.48 1.78 20151215 095700 7.54 1.78 20151215 095700 7.58 1.86 20151215 095700 7.61 1.78 20151215 095700 7.61 1.84 20151215 095700 7.73 1.86 20151215 095700 7.88 1.85 20151215 095700 7.94 1.85 20151215 095700 8.06 1.85 20151215 095800 3.35 1.71 20151215 095800 3.44 1.72 20151215 095800 3.49 1.73 20151215 095800 3.56 1.73 20151215 095800 3.69 1.74 20151215 095800 3.71 1.76 20151215 095800 3.82 1.75 20151215 095800 3.92 1.76 20151215 095800 3.92 1.79 20151215 095800 4.06 1.78 20151215 095800 4.11 1.81 20151215 095800 4.20 1.79 20151215 095800 4.33 1.83 20151215 095800 4.34 1.80 20151215 095800 4.43 1.81 20151215 095800 4.57 1.85 20151215 095800 4.80 1.88 20151215 095800 4.97 1.90 20151215 095800 5.19 1.91 20151215 095800 5.28 1.90 20151215 095800 5.35 1.89 20151215 095800 5.45 1.88 20151215 095800 5.56 1.88 20151215 095800 5.68 1.87 20151215 095800 5.81 1.87 20151215 095800 5.99 1.86 20151215 095800 6.26 1.86 20151215 095800 6.51 1.86 20151215 095800 6.86 1.86 20151215 095800 7.17 1.90 20151215 095800 7.18 1.86 20151215 095800 7.19 1.90 20151215 095800 7.21 1.89 20151215 095800 7.24 1.89 20151215 095800 7.28 1.89 20151215 095800 7.32 1.89 20151215 095800 7.38 1.89 20151215 095800 7.44 1.88 20151215 095800 7.44 1.89 20151215 095800 7.45 1.89 20151215 095800 7.55 1.86 20151215 095800 7.58 1.87 20151215 095800 7.74 1.86 20151215 095800 7.83 1.86 20151215 095800 7.91 1.86 20151215 095800 8.07 1.85 20151215 095800 8.21 1.84 20151215 095800 8.21 1.86 20151215 095800 8.37 1.83 20151215 095800 8.53 1.83 20151215 095800 8.59 1.86 20151215 095800 8.60 1.83 20151215 095800 8.65 1.84 20151215 095800 8.72 1.84 20151215 095800 8.77 1.85 20151215 095800 8.83 1.85 20151215 095800 8.87 1.85 20151215 095800 8.91 1.85 20151215 095800 8.93 1.86 20151215 095800 8.98 1.86 20151215 095900 2.69 1.87 20151215 095900 2.78 1.86 20151215 095900 2.81 1.87 20151215 095900 2.90 1.87 20151215 095900 2.91 1.86 20151215 095900 2.97 1.84 20151215 095900 2.98 1.86 20151215 095900 3.09 1.88 20151215 095900 3.10 1.86 20151215 095900 3.13 1.84 20151215 095900 3.17 1.85 20151215 095900 3.29 1.85 20151215 095900 3.29 1.88 20151215 095900 3.35 1.85 20151215 095900 3.42 1.85 20151215 095900 3.45 1.85 20151215 095900 3.54 1.88 20151215 095900 3.57 1.90 20151215 095900 3.69 1.84 20151215 095900 3.77 1.89 20151215 095900 4.00 1.90 20151215 095900 4.08 1.89 20151215 095900 4.35 1.90 20151215 095900 4.40 1.89 20151215 095900 4.41 1.87 20151215 095900 4.41 1.89 20151215 095900 4.42 1.81 20151215 095900 4.42 1.86 20151215 095900 4.44 1.81 20151215 095900 4.44 1.84 20151215 095900 4.45 1.90 20151215 095900 4.46 1.82 20151215 095900 4.48 1.82 20151215 095900 4.48 1.83 20151215 095900 4.49 1.82 20151215 095900 4.49 1.91 20151215 095900 4.52 1.82 20151215 095900 4.53 1.92 20151215 095900 4.60 1.93 20151215 095900 4.67 1.84 20151215 095900 4.80 1.92 20151215 095900 4.99 1.91 20151215 095900 5.21 1.90 20151215 095900 5.43 1.89 20151215 095900 5.63 1.84 20151215 095900 5.65 1.88 20151215 095900 5.84 1.87 20151215 095900 6.06 1.86 20151215 095900 6.29 1.86 20151215 095900 6.51 1.85 20151215 095900 6.73 1.85 20151215 095900 6.76 1.84 20151215 095900 7.05 1.85 20151215 095900 7.43 1.85 20151215 095900 7.84 1.85 20151215 095900 8.01 1.84 20151215 095900 8.23 1.84 20151215 095900 8.70 1.84 20151215 095900 9.22 1.84 20151215 095900 9.23 1.83 20151215 095900 9.72 1.83 20151215 100000 1.21 1.98 20151215 100000 1.21 1.99 20151215 100000 1.22 1.99 20151215 100000 1.22 2.00 20151215 100000 1.25 2.01 20151215 100000 1.28 2.01 20151215 100000 1.36 2.02 20151215 100000 1.46 2.02 20151215 100000 1.56 2.03 20151215 100000 1.67 2.04 20151215 100000 1.76 2.04 20151215 100000 1.87 2.05 20151215 100000 1.98 2.05 20151215 100000 2.07 2.06 20151215 100000 2.19 2.07 20151215 100000 2.28 2.07 20151215 100000 2.38 2.08 20151215 100000 2.47 2.08 20151215 100000 2.58 2.09 20151215 100000 2.69 2.10 20151215 100000 2.81 2.10 20151215 100000 2.91 2.11 20151215 100000 3.03 2.11 20151215 100000 3.15 2.12 20151215 100000 3.28 2.13 20151215 100000 3.39 2.14 20151215 100000 3.53 2.14 20151215 100000 3.68 2.15 20151215 100000 3.84 2.16 20151215 100000 3.98 2.16 20151215 100000 4.14 2.17 20151215 100000 4.32 2.18 20151215 100000 4.53 2.19 20151215 100000 4.73 2.20 20151215 100000 4.97 2.20 20151215 100000 5.22 2.21 20151215 100000 5.47 2.22 20151215 100000 5.68 2.23 20151215 100000 5.94 2.24 20151215 100000 6.21 2.25 20151215 100000 6.47 2.26 20151215 100000 6.56 2.27 20151215 100000 6.68 2.28 20151215 100000 6.79 2.29 20151215 100000 6.91 2.30 20151215 100000 7.02 2.31 20151215 100000 7.14 2.32 20151215 100000 7.27 2.33 20151215 100000 7.38 2.33 20151215 100000 7.50 2.34 20151215 100000 7.58 2.35 20151215 100000 7.66 2.36 20151215 100000 7.73 2.36 20151215 100000 7.81 2.37 20151215 100000 7.90 2.38 20151215 100000 7.99 2.39 20151215 100000 8.06 2.39 20151215 100000 8.16 2.40 20151215 100000 8.22 2.40 20151215 100000 8.28 2.41 20151215 100000 8.32 2.41 20151215 100000 8.37 2.41 20151215 100000 8.42 2.41 20151215 100000 8.46 2.41 20151215 100100 10.03 2.73 20151215 100100 10.05 2.74 20151215 100100 10.07 2.75 20151215 100100 10.08 2.75 20151215 100100 10.09 2.76 20151215 100100 10.10 2.77 20151215 100100 10.12 2.77 20151215 100100 10.13 2.78 20151215 100100 8.50 2.42 20151215 100100 8.55 2.42 20151215 100100 8.59 2.42 20151215 100100 8.62 2.42 20151215 100100 8.64 2.42 20151215 100100 8.67 2.42 20151215 100100 8.69 2.42 20151215 100100 8.73 2.43 20151215 100100 8.75 2.43 20151215 100100 8.77 2.43 20151215 100100 8.79 2.43 20151215 100100 8.81 2.43 20151215 100100 8.82 2.43 20151215 100100 8.84 2.44 20151215 100100 8.86 2.44 20151215 100100 8.87 2.44 20151215 100100 8.89 2.44 20151215 100100 8.91 2.44 20151215 100100 8.92 2.45 20151215 100100 8.94 2.45 20151215 100100 8.97 2.46 20151215 100100 8.99 2.46 20151215 100100 9.01 2.47 20151215 100100 9.03 2.48 20151215 100100 9.05 2.48 20151215 100100 9.07 2.49 20151215 100100 9.09 2.49 20151215 100100 9.11 2.50 20151215 100100 9.14 2.51 20151215 100100 9.17 2.51 20151215 100100 9.20 2.52 20151215 100100 9.24 2.52 20151215 100100 9.27 2.53 20151215 100100 9.32 2.53 20151215 100100 9.34 2.54 20151215 100100 9.38 2.54 20151215 100100 9.42 2.55 20151215 100100 9.44 2.56 20151215 100100 9.47 2.57 20151215 100100 9.49 2.58 20151215 100100 9.51 2.59 20151215 100100 9.54 2.60 20151215 100100 9.56 2.60 20151215 100100 9.58 2.61 20151215 100100 9.60 2.62 20151215 100100 9.64 2.63 20151215 100100 9.68 2.65 20151215 100100 9.73 2.66 20151215 100100 9.79 2.67 20151215 100100 9.84 2.68 20151215 100100 9.88 2.69 20151215 100100 9.93 2.71 20151215 100100 9.98 2.72 20151215 100200 10.01 2.78 20151215 100200 10.03 2.78 20151215 100200 10.05 2.79 20151215 100200 10.08 2.79 20151215 100200 10.09 2.80 20151215 100200 10.11 2.80 20151215 100200 10.13 2.80 20151215 100200 10.14 2.81 20151215 100200 10.15 2.78 20151215 100200 10.16 2.81 20151215 100200 10.17 2.81 20151215 100200 10.18 2.79 20151215 100200 10.19 2.81 20151215 100200 10.20 2.79 20151215 100200 10.21 2.82 20151215 100200 10.22 2.80 20151215 100200 10.22 2.82 20151215 100200 10.23 2.82 20151215 100200 10.24 2.82 20151215 100200 10.25 2.80 20151215 100200 10.26 2.82 20151215 100200 10.27 2.82 20151215 100200 10.28 2.80 20151215 100200 10.28 2.82 20151215 100200 10.29 2.83 20151215 100200 10.30 2.81 20151215 100200 10.31 2.83 20151215 100200 10.32 2.81 20151215 100200 10.32 2.83 20151215 100200 10.33 2.82 20151215 100200 10.33 2.83 20151215 100200 10.34 2.82 20151215 100200 10.35 2.82 20151215 100200 9.64 2.72 20151215 100200 9.65 2.72 20151215 100200 9.66 2.72 20151215 100200 9.67 2.73 20151215 100200 9.68 2.72 20151215 100200 9.69 2.73 20151215 100200 9.72 2.73 20151215 100200 9.74 2.74 20151215 100200 9.76 2.74 20151215 100200 9.79 2.75 20151215 100200 9.81 2.75 20151215 100200 9.84 2.75 20151215 100200 9.87 2.76 20151215 100200 9.89 2.76 20151215 100200 9.91 2.76 20151215 100200 9.93 2.77 20151215 100200 9.96 2.77 20151215 100200 9.98 2.78 20151215 100300 10.00 2.78 20151215 100300 9.69 2.72 20151215 100300 9.71 2.73 20151215 100300 9.73 2.73 20151215 100300 9.75 2.73 20151215 100300 9.76 2.73 20151215 100300 9.78 2.73 20151215 100300 9.79 2.73 20151215 100300 9.81 2.73 20151215 100300 9.82 2.73 20151215 100300 9.84 2.73 20151215 100300 9.85 2.73 20151215 100300 9.86 2.73 20151215 100300 9.87 2.73 20151215 100300 9.87 2.74 20151215 100300 9.88 2.73 20151215 100300 9.88 2.74 20151215 100300 9.89 2.73 20151215 100300 9.89 2.74 20151215 100300 9.89 2.76 20151215 100300 9.89 2.77 20151215 100300 9.90 2.73 20151215 100300 9.90 2.75 20151215 100300 9.90 2.76 20151215 100300 9.90 2.77 20151215 100300 9.91 2.73 20151215 100300 9.91 2.75 20151215 100300 9.92 2.73 20151215 100300 9.92 2.77 20151215 100300 9.93 2.76 20151215 100300 9.93 2.77 20151215 100300 9.94 2.76 20151215 100300 9.94 2.77 20151215 100300 9.95 2.76 20151215 100300 9.95 2.78 20151215 100300 9.96 2.77 20151215 100300 9.97 2.77 20151215 100300 9.97 2.78 20151215 100300 9.98 2.77 20151215 100300 9.98 2.78 20151215 100300 9.99 2.78 20151215 100400 8.50 2.46 20151215 100400 8.53 2.47 20151215 100400 8.56 2.47 20151215 100400 8.60 2.48 20151215 100400 8.63 2.49 20151215 100400 8.66 2.50 20151215 100400 8.69 2.51 20151215 100400 8.73 2.51 20151215 100400 8.76 2.52 20151215 100400 8.80 2.52 20151215 100400 8.84 2.53 20151215 100400 8.87 2.53 20151215 100400 8.91 2.53 20151215 100400 8.95 2.54 20151215 100400 8.99 2.54 20151215 100400 9.03 2.55 20151215 100400 9.06 2.55 20151215 100400 9.09 2.55 20151215 100400 9.12 2.55 20151215 100400 9.14 2.55 20151215 100400 9.16 2.56 20151215 100400 9.19 2.56 20151215 100400 9.21 2.56 20151215 100400 9.24 2.56 20151215 100400 9.26 2.56 20151215 100400 9.29 2.56 20151215 100400 9.33 2.57 20151215 100400 9.36 2.58 20151215 100400 9.40 2.58 20151215 100400 9.44 2.59 20151215 100400 9.48 2.60 20151215 100400 9.51 2.60 20151215 100400 9.55 2.61 20151215 100400 9.59 2.62 20151215 100400 9.62 2.62 20151215 100400 9.63 2.63 20151215 100400 9.65 2.64 20151215 100400 9.67 2.64 20151215 100400 9.69 2.65 20151215 100400 9.71 2.65 20151215 100400 9.72 2.66 20151215 100400 9.74 2.67 20151215 100400 9.76 2.67 20151215 100400 9.77 2.68 20151215 100400 9.79 2.68 20151215 100400 9.80 2.69 20151215 100400 9.82 2.69 20151215 100400 9.83 2.69 20151215 100400 9.84 2.70 20151215 100400 9.86 2.70 20151215 100400 9.87 2.71 20151215 100400 9.88 2.71 20151215 100400 9.88 2.72 20151215 100400 9.88 2.73 20151215 100400 9.89 2.73 20151215 100400 9.89 2.74 20151215 100400 9.89 2.75 20151215 100500 5.90 2.07 20151215 100500 5.97 2.07 20151215 100500 6.04 2.07 20151215 100500 6.10 2.08 20151215 100500 6.17 2.08 20151215 100500 6.24 2.08 20151215 100500 6.30 2.08 20151215 100500 6.37 2.08 20151215 100500 6.44 2.08 20151215 100500 6.52 2.09 20151215 100500 6.58 2.09 20151215 100500 6.68 2.09 20151215 100500 6.80 2.10 20151215 100500 6.92 2.11 20151215 100500 7.02 2.11 20151215 100500 7.14 2.12 20151215 100500 7.25 2.12 20151215 100500 7.37 2.13 20151215 100500 7.47 2.14 20151215 100500 7.58 2.14 20151215 100500 7.60 2.15 20151215 100500 7.62 2.16 20151215 100500 7.64 2.16 20151215 100500 7.65 2.21 20151215 100500 7.66 2.17 20151215 100500 7.66 2.21 20151215 100500 7.67 2.20 20151215 100500 7.67 2.21 20151215 100500 7.68 2.17 20151215 100500 7.68 2.20 20151215 100500 7.69 2.20 20151215 100500 7.70 2.20 20151215 100500 7.70 2.22 20151215 100500 7.71 2.18 20151215 100500 7.71 2.19 20151215 100500 7.72 2.18 20151215 100500 7.72 2.19 20151215 100500 7.72 2.23 20151215 100500 7.73 2.19 20151215 100500 7.74 2.19 20151215 100500 7.75 2.24 20151215 100500 7.78 2.25 20151215 100500 7.80 2.25 20151215 100500 7.83 2.26 20151215 100500 7.86 2.27 20151215 100500 7.88 2.28 20151215 100500 7.90 2.29 20151215 100500 7.92 2.30 20151215 100500 7.94 2.31 20151215 100500 7.95 2.31 20151215 100500 7.97 2.32 20151215 100500 7.99 2.33 20151215 100500 8.01 2.34 20151215 100500 8.03 2.35 20151215 100500 8.05 2.36 20151215 100500 8.10 2.37 20151215 100500 8.15 2.38 20151215 100500 8.19 2.39 20151215 100500 8.24 2.40 20151215 100500 8.28 2.41 20151215 100500 8.33 2.42 20151215 100500 8.38 2.43 20151215 100500 8.43 2.44 20151215 100500 8.47 2.45 20151215 100600 4.94 2.41 20151215 100600 4.94 2.42 20151215 100600 4.95 2.43 20151215 100600 4.96 2.10 20151215 100600 4.96 2.44 20151215 100600 4.96 2.53 20151215 100600 4.97 2.46 20151215 100600 4.98 2.40 20151215 100600 4.98 2.52 20151215 100600 4.99 2.46 20151215 100600 5.00 2.10 20151215 100600 5.00 2.48 20151215 100600 5.00 2.51 20151215 100600 5.01 2.10 20151215 100600 5.02 2.49 20151215 100600 5.03 2.39 20151215 100600 5.03 2.50 20151215 100600 5.03 2.51 20151215 100600 5.05 2.09 20151215 100600 5.05 2.11 20151215 100600 5.08 2.38 20151215 100600 5.09 2.09 20151215 100600 5.09 2.12 20151215 100600 5.12 2.37 20151215 100600 5.14 2.09 20151215 100600 5.14 2.12 20151215 100600 5.17 2.37 20151215 100600 5.18 2.13 20151215 100600 5.19 2.09 20151215 100600 5.22 2.14 20151215 100600 5.22 2.35 20151215 100600 5.24 2.08 20151215 100600 5.26 2.34 20151215 100600 5.27 2.14 20151215 100600 5.28 2.08 20151215 100600 5.31 2.34 20151215 100600 5.32 2.15 20151215 100600 5.34 2.08 20151215 100600 5.35 2.16 20151215 100600 5.35 2.33 20151215 100600 5.37 2.17 20151215 100600 5.37 2.32 20151215 100600 5.38 2.31 20151215 100600 5.39 2.18 20151215 100600 5.40 2.08 20151215 100600 5.40 2.30 20151215 100600 5.41 2.19 20151215 100600 5.42 2.21 20151215 100600 5.42 2.29 20151215 100600 5.44 2.22 20151215 100600 5.44 2.28 20151215 100600 5.46 2.23 20151215 100600 5.46 2.28 20151215 100600 5.48 2.08 20151215 100600 5.48 2.24 20151215 100600 5.48 2.27 20151215 100600 5.50 2.25 20151215 100600 5.50 2.26 20151215 100600 5.54 2.08 20151215 100600 5.62 2.08 20151215 100600 5.69 2.08 20151215 100600 5.77 2.08 20151215 100600 5.83 2.07 20151215 100700 1.90 3.21 20151215 100700 1.93 3.20 20151215 100700 1.96 3.19 20151215 100700 2.00 3.17 20151215 100700 2.03 3.16 20151215 100700 2.07 3.15 20151215 100700 2.12 3.14 20151215 100700 2.18 3.12 20151215 100700 2.25 3.11 20151215 100700 2.34 3.10 20151215 100700 2.42 3.09 20151215 100700 2.51 3.08 20151215 100700 2.61 3.07 20151215 100700 2.70 3.06 20151215 100700 2.81 3.04 20151215 100700 2.91 3.03 20151215 100700 3.01 3.02 20151215 100700 3.13 3.01 20151215 100700 3.26 3.00 20151215 100700 3.35 2.99 20151215 100700 3.48 2.97 20151215 100700 3.60 2.96 20151215 100700 3.72 2.95 20151215 100700 3.83 2.94 20151215 100700 3.94 2.93 20151215 100700 3.98 2.91 20151215 100700 4.02 2.90 20151215 100700 4.06 2.89 20151215 100700 4.10 2.88 20151215 100700 4.14 2.87 20151215 100700 4.18 2.86 20151215 100700 4.22 2.84 20151215 100700 4.26 2.73 20151215 100700 4.26 2.75 20151215 100700 4.26 2.76 20151215 100700 4.27 2.73 20151215 100700 4.27 2.77 20151215 100700 4.27 2.78 20151215 100700 4.27 2.79 20151215 100700 4.27 2.80 20151215 100700 4.27 2.83 20151215 100700 4.28 2.72 20151215 100700 4.28 2.81 20151215 100700 4.28 2.82 20151215 100700 4.30 2.70 20151215 100700 4.31 2.69 20151215 100700 4.33 2.69 20151215 100700 4.34 2.68 20151215 100700 4.36 2.67 20151215 100700 4.38 2.66 20151215 100700 4.40 2.65 20151215 100700 4.44 2.64 20151215 100700 4.49 2.63 20151215 100700 4.53 2.62 20151215 100700 4.58 2.61 20151215 100700 4.63 2.61 20151215 100700 4.68 2.60 20151215 100700 4.73 2.59 20151215 100700 4.79 2.58 20151215 100700 4.83 2.57 20151215 100700 4.86 2.56 20151215 100700 4.88 2.56 20151215 100700 4.90 2.55 20151215 100700 4.93 2.54 20151215 100800 1.82 3.26 20151215 100800 1.83 3.25 20151215 100800 1.83 3.27 20151215 100800 1.83 3.28 20151215 100800 1.84 3.24 20151215 100800 1.84 3.29 20151215 100800 1.85 3.29 20151215 100800 1.86 3.30 20151215 100800 1.87 3.23 20151215 100800 1.88 3.31 20151215 100800 1.91 3.32 20151215 100800 1.92 3.33 20151215 100800 1.94 3.34 20151215 100800 1.97 3.34 20151215 100800 2.00 3.35 20151215 100800 2.02 3.36 20151215 100800 2.06 3.37 20151215 100800 2.10 3.37 20151215 100800 2.14 3.38 20151215 100800 2.18 3.39 20151215 100800 2.21 3.39 20151215 100800 2.25 3.40 20151215 100800 2.28 3.40 20151215 100800 2.32 3.41 20151215 100800 2.36 3.42 20151215 100800 2.40 3.42 20151215 100800 2.44 3.43 20151215 100800 2.49 3.43 20151215 100800 2.52 3.44 20151215 100800 2.55 3.44 20151215 100800 2.58 3.45 20151215 100800 2.62 3.45 20151215 100800 2.65 3.46 20151215 100800 2.69 3.46 20151215 100800 2.72 3.47 20151215 100800 2.76 3.47 20151215 100800 2.80 3.48 20151215 100800 2.84 3.48 20151215 100800 2.88 3.48 20151215 100800 2.93 3.49 20151215 100800 2.98 3.49 20151215 100800 3.03 3.50 20151215 100800 3.09 3.50 20151215 100800 3.15 3.50 20151215 100800 3.20 3.51 20151215 100800 3.26 3.51 20151215 100800 3.36 3.51 20151215 100800 3.45 3.52 20151215 100800 3.56 3.52 20151215 100800 3.65 3.52 20151215 100800 3.75 3.53 20151215 100800 3.86 3.53 20151215 100800 3.96 3.54 20151215 100800 4.07 3.54 20151215 100800 4.19 3.54 20151215 100800 4.34 3.55 20151215 100800 4.46 3.55 20151215 100800 4.62 3.56 20151215 100800 4.78 3.56 20151215 100800 4.92 3.57 20151215 100800 5.06 3.57 20151215 100800 5.23 3.58 20151215 100800 5.39 3.58 20151215 100800 5.52 3.59 20151215 100900 10.03 3.89 20151215 100900 10.17 3.90 20151215 100900 10.31 3.91 20151215 100900 10.44 3.92 20151215 100900 10.59 3.94 20151215 100900 10.73 3.95 20151215 100900 10.86 3.96 20151215 100900 11.00 3.98 20151215 100900 11.14 4.00 20151215 100900 11.26 4.01 20151215 100900 11.38 4.03 20151215 100900 11.52 4.05 20151215 100900 11.64 4.07 20151215 100900 11.78 4.09 20151215 100900 11.89 4.10 20151215 100900 11.93 4.16 20151215 100900 11.94 4.14 20151215 100900 11.95 4.12 20151215 100900 5.68 3.59 20151215 100900 5.82 3.60 20151215 100900 5.98 3.61 20151215 100900 6.11 3.61 20151215 100900 6.27 3.62 20151215 100900 6.41 3.63 20151215 100900 6.57 3.64 20151215 100900 6.70 3.64 20151215 100900 6.82 3.65 20151215 100900 6.94 3.66 20151215 100900 7.06 3.66 20151215 100900 7.15 3.67 20151215 100900 7.28 3.68 20151215 100900 7.40 3.68 20151215 100900 7.49 3.69 20151215 100900 7.61 3.70 20151215 100900 7.72 3.71 20151215 100900 7.77 3.71 20151215 100900 7.83 3.72 20151215 100900 7.89 3.73 20151215 100900 7.95 3.73 20151215 100900 8.01 3.74 20151215 100900 8.06 3.75 20151215 100900 8.12 3.75 20151215 100900 8.18 3.76 20151215 100900 8.23 3.76 20151215 100900 8.27 3.77 20151215 100900 8.32 3.77 20151215 100900 8.37 3.78 20151215 100900 8.41 3.78 20151215 100900 8.46 3.78 20151215 100900 8.51 3.79 20151215 100900 8.56 3.79 20151215 100900 8.61 3.80 20151215 100900 8.70 3.80 20151215 100900 8.82 3.81 20151215 100900 8.94 3.82 20151215 100900 9.04 3.82 20151215 100900 9.16 3.83 20151215 100900 9.28 3.83 20151215 100900 9.38 3.84 20151215 100900 9.51 3.85 20151215 100900 9.63 3.86 20151215 100900 9.77 3.87 20151215 100900 9.88 3.88 20151215 101000 10.28 4.31 20151215 101000 10.61 4.33 20151215 101000 10.93 4.35 20151215 101000 10.98 4.35 20151215 101000 11.05 4.34 20151215 101000 11.14 4.34 20151215 101000 11.22 4.33 20151215 101000 11.31 4.32 20151215 101000 11.44 4.32 20151215 101000 11.55 4.31 20151215 101000 11.68 4.30 20151215 101000 11.81 4.29 20151215 101000 11.84 4.27 20151215 101000 11.85 4.25 20151215 101000 11.87 4.23 20151215 101000 11.89 4.21 20151215 101000 11.90 4.19 20151215 101000 7.23 3.72 20151215 101000 7.23 3.73 20151215 101000 7.24 3.71 20151215 101000 7.25 3.73 20151215 101000 7.27 3.71 20151215 101000 7.29 3.74 20151215 101000 7.32 3.70 20151215 101000 7.35 3.75 20151215 101000 7.36 3.69 20151215 101000 7.39 3.69 20151215 101000 7.41 3.76 20151215 101000 7.45 3.68 20151215 101000 7.45 3.77 20151215 101000 7.49 3.78 20151215 101000 7.51 3.68 20151215 101000 7.52 3.79 20151215 101000 7.58 3.80 20151215 101000 7.59 3.67 20151215 101000 7.64 3.82 20151215 101000 7.64 3.97 20151215 101000 7.64 3.99 20151215 101000 7.68 3.67 20151215 101000 7.68 3.83 20151215 101000 7.68 3.96 20151215 101000 7.69 4.01 20151215 101000 7.72 3.95 20151215 101000 7.75 3.84 20151215 101000 7.75 3.93 20151215 101000 7.76 4.03 20151215 101000 7.78 3.92 20151215 101000 7.81 3.91 20151215 101000 7.82 3.85 20151215 101000 7.82 4.05 20151215 101000 7.83 3.89 20151215 101000 7.85 3.88 20151215 101000 7.88 3.87 20151215 101000 7.89 4.07 20151215 101000 7.99 4.09 20151215 101000 8.10 4.11 20151215 101000 8.17 4.13 20151215 101000 8.31 4.15 20151215 101000 8.55 4.17 20151215 101000 8.82 4.20 20151215 101000 9.07 4.22 20151215 101000 9.39 4.24 20151215 101000 9.70 4.27 20151215 101000 9.95 4.28 20151215 101100 5.27 3.21 20151215 101100 5.44 3.21 20151215 101100 5.62 3.21 20151215 101100 5.83 3.21 20151215 101100 6.05 3.22 20151215 101100 6.24 3.22 20151215 101100 6.43 3.22 20151215 101100 6.66 3.22 20151215 101100 6.82 3.23 20151215 101100 6.99 3.24 20151215 101100 7.17 3.24 20151215 101100 7.32 3.25 20151215 101100 7.48 3.26 20151215 101100 7.67 3.27 20151215 101100 7.80 3.66 20151215 101100 7.86 3.27 20151215 101100 7.90 3.66 20151215 101100 8.02 3.66 20151215 101100 8.03 3.28 20151215 101100 8.11 3.65 20151215 101100 8.18 3.64 20151215 101100 8.19 3.29 20151215 101100 8.27 3.63 20151215 101100 8.31 3.30 20151215 101100 8.36 3.63 20151215 101100 8.43 3.31 20151215 101100 8.47 3.62 20151215 101100 8.53 3.31 20151215 101100 8.55 3.61 20151215 101100 8.63 3.32 20151215 101100 8.66 3.61 20151215 101100 8.75 3.33 20151215 101100 8.78 3.60 20151215 101100 8.88 3.34 20151215 101100 8.90 3.57 20151215 101100 8.90 3.58 20151215 101100 8.90 3.59 20151215 101100 8.92 3.56 20151215 101100 8.94 3.55 20151215 101100 8.96 3.53 20151215 101100 8.99 3.35 20151215 101100 8.99 3.52 20151215 101100 9.03 3.51 20151215 101100 9.06 3.50 20151215 101100 9.09 3.35 20151215 101100 9.09 3.47 20151215 101100 9.09 3.48 20151215 101100 9.09 3.49 20151215 101100 9.10 3.46 20151215 101100 9.11 3.45 20151215 101100 9.13 3.44 20151215 101100 9.15 3.44 20151215 101100 9.17 3.43 20151215 101100 9.18 3.36 20151215 101100 9.18 3.38 20151215 101100 9.18 3.39 20151215 101100 9.19 3.37 20151215 101100 9.19 3.39 20151215 101100 9.19 3.40 20151215 101100 9.19 3.42 20151215 101100 9.20 3.40 20151215 101100 9.20 3.41 20151215 101200 0.55 3.60 20151215 101200 0.73 3.60 20151215 101200 1.07 3.61 20151215 101200 1.27 3.59 20151215 101200 1.42 3.61 20151215 101200 1.71 3.62 20151215 101200 2.01 3.62 20151215 101200 2.14 3.59 20151215 101200 2.32 3.63 20151215 101200 2.61 3.63 20151215 101200 2.85 3.64 20151215 101200 2.94 3.66 20151215 101200 2.95 3.67 20151215 101200 2.97 3.65 20151215 101200 2.99 3.28 20151215 101200 3.00 3.67 20151215 101200 3.01 3.27 20151215 101200 3.02 3.65 20151215 101200 3.05 3.29 20151215 101200 3.06 3.68 20151215 101200 3.08 3.26 20151215 101200 3.11 3.64 20151215 101200 3.14 3.58 20151215 101200 3.15 3.30 20151215 101200 3.15 3.68 20151215 101200 3.20 3.25 20151215 101200 3.27 3.69 20151215 101200 3.33 3.31 20151215 101200 3.37 3.70 20151215 101200 3.40 3.24 20151215 101200 3.44 3.70 20151215 101200 3.58 3.24 20151215 101200 3.58 3.32 20151215 101200 3.67 3.23 20151215 101200 3.78 3.23 20151215 101200 3.88 3.34 20151215 101200 3.93 3.22 20151215 101200 3.99 3.58 20151215 101200 4.08 3.22 20151215 101200 4.15 3.35 20151215 101200 4.27 3.22 20151215 101200 4.47 3.21 20151215 101200 4.49 3.36 20151215 101200 4.66 3.21 20151215 101200 4.80 3.38 20151215 101200 4.86 3.20 20151215 101200 4.97 3.58 20151215 101200 5.08 3.20 20151215 101200 5.09 3.39 20151215 101200 5.44 3.40 20151215 101200 5.80 3.42 20151215 101200 5.95 3.57 20151215 101200 6.16 3.43 20151215 101200 6.41 3.45 20151215 101200 6.67 3.46 20151215 101200 6.69 3.57 20151215 101200 6.91 3.48 20151215 101200 7.14 3.49 20151215 101200 7.33 3.50 20151215 101200 7.53 3.52 20151215 101200 7.65 3.56 20151215 101200 7.74 3.53 20151215 101200 7.88 3.54 20151215 101200 8.05 3.56 20151215 101300 3.52 3.70 20151215 101300 3.62 3.70 20151215 101300 3.70 3.71 20151215 101300 3.81 3.71 20151215 101300 3.93 3.71 20151215 101300 4.04 3.72 20151215 101300 4.17 3.72 20151215 101300 4.31 3.72 20151215 101300 4.44 3.72 20151215 101300 4.55 3.73 20151215 101300 4.69 3.73 20151215 101300 4.83 3.73 20151215 101300 4.95 3.73 20151215 101300 5.09 3.73 20151215 101300 5.24 3.73 20151215 101300 5.38 3.73 20151215 101300 5.47 3.74 20151215 101300 5.58 3.74 20151215 101300 5.68 3.74 20151215 101300 5.77 3.74 20151215 101300 5.88 3.74 20151215 101300 5.98 3.74 20151215 101300 6.08 3.74 20151215 101300 6.17 3.75 20151215 101300 6.27 3.75 20151215 101300 6.33 3.75 20151215 101300 6.37 3.75 20151215 101300 6.44 3.75 20151215 101300 6.50 3.75 20151215 101300 6.55 3.75 20151215 101300 6.61 3.76 20151215 101300 6.68 3.76 20151215 101300 6.74 3.76 20151215 101300 6.80 3.76 20151215 101300 6.85 3.76 20151215 101300 6.91 3.76 20151215 101300 6.96 3.76 20151215 101300 7.02 3.76 20151215 101300 7.08 3.76 20151215 101300 7.14 3.77 20151215 101300 7.19 3.77 20151215 101300 7.25 3.77 20151215 101300 7.34 3.77 20151215 101300 7.44 3.77 20151215 101300 7.55 3.77 20151215 101300 7.66 3.77 20151215 101300 7.77 3.78 20151215 101300 7.86 3.78 20151215 101300 7.97 3.78 20151215 101300 8.09 3.78 20151215 101300 8.18 3.79 20151215 101300 8.26 3.79 20151215 101300 8.31 3.83 20151215 101300 8.33 3.79 20151215 101300 8.40 3.80 20151215 101300 8.44 3.83 20151215 101300 8.46 3.80 20151215 101300 8.52 3.80 20151215 101300 8.56 3.83 20151215 101300 8.59 3.81 20151215 101300 8.65 3.81 20151215 101300 8.66 3.82 20151215 101300 8.72 3.81 20151215 101300 8.79 3.82 20151215 101400 10.12 4.02 20151215 101400 10.37 4.06 20151215 101400 10.58 4.09 20151215 101400 10.83 4.12 20151215 101400 11.09 4.15 20151215 101400 11.30 4.18 20151215 101400 11.56 4.22 20151215 101400 11.81 4.25 20151215 101400 11.99 4.29 20151215 101400 12.10 4.32 20151215 101400 12.24 4.35 20151215 101400 12.37 4.39 20151215 101400 12.48 4.42 20151215 101400 12.62 4.46 20151215 101400 6.22 3.53 20151215 101400 6.22 3.57 20151215 101400 6.22 3.61 20151215 101400 6.23 3.50 20151215 101400 6.24 3.64 20151215 101400 6.31 3.39 20151215 101400 6.35 3.35 20151215 101400 6.38 3.66 20151215 101400 6.39 3.35 20151215 101400 6.42 3.41 20151215 101400 6.44 3.47 20151215 101400 6.47 3.53 20151215 101400 6.50 3.60 20151215 101400 6.53 3.65 20151215 101400 6.56 3.68 20151215 101400 6.56 3.72 20151215 101400 6.60 3.79 20151215 101400 6.63 3.84 20151215 101400 6.72 3.87 20151215 101400 6.74 3.69 20151215 101400 6.86 3.87 20151215 101400 6.89 3.71 20151215 101400 7.00 3.87 20151215 101400 7.07 3.73 20151215 101400 7.11 3.86 20151215 101400 7.25 3.74 20151215 101400 7.25 3.86 20151215 101400 7.38 3.86 20151215 101400 7.40 3.76 20151215 101400 7.49 3.86 20151215 101400 7.58 3.78 20151215 101400 7.62 3.85 20151215 101400 7.74 3.85 20151215 101400 7.78 3.79 20151215 101400 7.86 3.85 20151215 101400 7.97 3.84 20151215 101400 8.03 3.82 20151215 101400 8.09 3.84 20151215 101400 8.22 3.84 20151215 101400 8.23 3.84 20151215 101400 8.48 3.86 20151215 101400 8.72 3.88 20151215 101400 8.93 3.90 20151215 101400 9.17 3.92 20151215 101400 9.42 3.94 20151215 101400 9.66 3.97 20151215 101400 9.87 3.99 20151215 101500 11.97 4.86 20151215 101500 11.98 4.89 20151215 101500 11.99 4.83 20151215 101500 12.01 4.93 20151215 101500 12.04 4.96 20151215 101500 12.08 4.99 20151215 101500 12.14 5.02 20151215 101500 12.16 4.82 20151215 101500 12.20 5.05 20151215 101500 12.26 5.08 20151215 101500 12.33 4.80 20151215 101500 12.35 5.11 20151215 101500 12.47 4.79 20151215 101500 12.48 5.12 20151215 101500 12.58 5.13 20151215 101500 12.64 4.77 20151215 101500 12.71 5.15 20151215 101500 12.74 4.50 20151215 101500 12.81 4.75 20151215 101500 12.83 5.16 20151215 101500 12.87 4.53 20151215 101500 12.92 5.17 20151215 101500 12.98 4.57 20151215 101500 12.98 4.73 20151215 101500 13.03 5.18 20151215 101500 13.06 4.60 20151215 101500 13.12 4.72 20151215 101500 13.13 4.63 20151215 101500 13.14 5.19 20151215 101500 13.18 4.66 20151215 101500 13.24 5.19 20151215 101500 13.25 4.69 20151215 101500 13.28 4.70 20151215 101500 13.31 4.73 20151215 101500 13.31 5.20 20151215 101500 13.32 5.18 20151215 101500 13.33 5.17 20151215 101500 13.34 5.16 20151215 101500 13.37 4.75 20151215 101500 13.37 5.15 20151215 101500 13.39 5.13 20151215 101500 13.42 5.12 20151215 101500 13.43 4.78 20151215 101500 13.46 5.11 20151215 101500 13.49 4.82 20151215 101500 13.50 5.10 20151215 101500 13.55 4.85 20151215 101500 13.55 5.09 20151215 101500 13.59 4.87 20151215 101500 13.60 5.09 20151215 101500 13.65 4.89 20151215 101500 13.66 5.08 20151215 101500 13.70 4.92 20151215 101500 13.72 5.08 20151215 101500 13.75 4.94 20151215 101500 13.77 5.07 20151215 101500 13.80 4.96 20151215 101500 13.83 5.07 20151215 101500 13.86 4.99 20151215 101500 13.88 5.06 20151215 101500 13.91 5.01 20151215 101500 13.93 5.06 20151215 101500 13.97 5.03 20151215 101500 13.99 5.05 20151215 101600 13.40 4.67 20151215 101600 13.46 4.64 20151215 102800 10.11 2.81 20151215 102800 10.51 2.87 20151215 102800 10.93 2.93 20151215 102800 11.35 2.99 20151215 102800 11.70 3.05 20151215 102800 6.55 1.86 20151215 102800 6.60 1.91 20151215 102800 6.66 1.95 20151215 102800 6.70 1.99 20151215 102800 6.72 2.02 20151215 102800 6.74 2.06 20151215 102800 6.76 2.09 20151215 102800 6.79 2.13 20151215 102800 6.83 2.16 20151215 102800 6.86 2.20 20151215 102800 6.91 2.24 20151215 102800 6.95 2.27 20151215 102800 7.06 2.31 20151215 102800 7.31 2.36 20151215 102800 7.55 2.41 20151215 102800 7.88 2.47 20151215 102800 8.22 2.52 20151215 102800 8.52 2.57 20151215 102800 8.92 2.63 20151215 102800 9.32 2.69 20151215 102800 9.68 2.74 20151215 102900 11.83 3.46 20151215 102900 11.88 3.47 20151215 102900 11.93 3.48 20151215 102900 11.98 3.49 20151215 102900 12.03 3.50 20151215 102900 12.10 3.51 20151215 102900 12.11 3.11 20151215 102900 12.14 3.52 20151215 102900 12.19 3.53 20151215 102900 12.24 3.54 20151215 102900 12.29 3.54 20151215 102900 12.34 3.55 20151215 102900 12.39 3.56 20151215 102900 12.43 3.57 20151215 102900 12.48 3.58 20151215 102900 12.51 3.17 20151215 102900 12.53 3.59 20151215 102900 12.55 3.55 20151215 102900 12.55 3.56 20151215 102900 12.55 3.57 20151215 102900 12.55 3.58 20151215 102900 12.55 3.59 20151215 102900 12.56 3.55 20151215 102900 12.56 3.58 20151215 102900 12.56 3.59 20151215 102900 12.57 3.53 20151215 102900 12.57 3.54 20151215 102900 12.58 3.52 20151215 102900 12.59 3.51 20151215 102900 12.60 3.49 20151215 102900 12.60 3.50 20151215 102900 12.61 3.49 20151215 102900 12.63 3.48 20151215 102900 12.64 3.47 20151215 102900 12.65 3.47 20151215 102900 12.67 3.46 20151215 102900 12.68 3.46 20151215 102900 12.70 3.45 20151215 102900 12.72 3.44 20151215 102900 12.74 3.44 20151215 102900 12.80 3.44 20151215 102900 12.85 3.23 20151215 102900 12.87 3.44 20151215 102900 12.93 3.43 20151215 102900 13.01 3.43 20151215 102900 13.10 3.43 20151215 102900 13.17 3.43 20151215 102900 13.21 3.28 20151215 102900 13.26 3.43 20151215 102900 13.35 3.43 20151215 102900 13.36 3.32 20151215 102900 13.40 3.33 20151215 102900 13.42 3.43 20151215 102900 13.43 3.35 20151215 102900 13.44 3.42 20151215 102900 13.45 3.37 20151215 102900 13.46 3.38 20151215 102900 13.46 3.40 20151215 102900 13.46 3.41 20151215 103000 10.07 2.91 20151215 103000 10.19 2.94 20151215 103000 10.28 2.97 20151215 103000 10.39 3.00 20151215 103000 10.50 3.03 20151215 103000 10.59 3.06 20151215 103000 10.70 3.09 20151215 103000 10.80 3.12 20151215 103000 10.89 3.15 20151215 103000 10.99 3.17 20151215 103000 11.10 3.19 20151215 103000 11.18 3.21 20151215 103000 11.28 3.24 20151215 103000 11.37 3.26 20151215 103000 11.45 3.28 20151215 103000 11.53 3.30 20151215 103000 11.61 3.33 20151215 103000 11.68 3.35 20151215 103000 11.69 3.36 20151215 103000 11.70 3.37 20151215 103000 11.71 3.38 20151215 103000 11.71 3.43 20151215 103000 11.71 3.44 20151215 103000 11.72 3.39 20151215 103000 11.72 3.40 20151215 103000 11.72 3.41 20151215 103000 11.72 3.42 20151215 103000 11.75 3.45 20151215 103000 11.79 3.46 20151215 103000 6.55 1.50 20151215 103000 6.64 1.50 20151215 103000 6.75 1.50 20151215 103000 6.87 1.50 20151215 103000 6.97 1.49 20151215 103000 7.09 1.50 20151215 103000 7.16 1.54 20151215 103000 7.23 1.56 20151215 103000 7.30 1.59 20151215 103000 7.38 1.62 20151215 103000 9.42 2.71 20151215 103000 9.54 2.75 20151215 103000 9.68 2.79 20151215 103000 9.82 2.83 20151215 103000 9.95 2.87 20151215 104700 3.28 0.75 20151215 104700 3.44 0.76 20151215 104700 3.63 0.76 20151215 104700 3.80 0.76 20151215 104700 3.96 0.77 20151215 104700 4.14 0.77 20151215 104700 4.31 0.77 20151215 104700 4.49 0.78 20151215 104700 4.63 0.78 20151215 104700 4.67 0.78 20151215 104700 4.71 0.78 20151215 104700 4.74 0.78 20151215 104700 4.79 0.78 20151215 104800 1.31 0.76 20151215 104800 1.32 0.75 20151215 104800 1.32 0.76 20151215 104800 1.32 0.77 20151215 104800 1.35 0.75 20151215 104800 1.37 0.78 20151215 104800 1.39 0.75 20151215 104800 1.41 0.78 20151215 104800 1.45 0.79 20151215 104800 1.46 0.75 20151215 104800 1.50 0.79 20151215 104800 1.52 0.80 20151215 104800 1.53 0.80 20151215 104800 1.54 0.75 20151215 104800 1.55 0.80 20151215 104800 1.57 0.81 20151215 104800 1.60 0.81 20151215 104800 1.62 0.81 20151215 104800 1.63 0.74 20151215 104800 1.73 0.74 20151215 104800 1.84 0.74 20151215 104800 1.96 0.74 20151215 104800 2.09 0.74 20151215 104800 2.19 0.74 20151215 104800 2.31 0.74 20151215 104800 2.43 0.74 20151215 104800 2.55 0.73 20151215 104800 2.70 0.73 20151215 104800 2.85 0.73 20151215 104800 3.01 0.73 20151215 104800 3.15 0.73 20151215 104800 3.32 0.73 20151215 104800 3.44 0.73 20151215 104800 3.55 0.73 20151215 104800 3.64 0.73 20151215 104800 3.75 0.74 20151215 104800 3.86 0.74 20151215 104800 3.96 0.74 20151215 104800 4.05 0.74 20151215 104800 4.16 0.74 20151215 104800 4.26 0.74 20151215 104800 4.43 0.75 20151215 104800 4.52 0.75 20151215 104800 4.61 0.75 20151215 104800 4.68 0.75 20151215 104800 4.77 0.75 20151215 104800 4.83 0.78 20151215 104800 4.86 0.75 20151215 104800 4.90 0.78 20151215 104800 4.94 0.76 20151215 104800 4.95 0.77 20151215 104800 4.99 0.76 20151215 104800 5.00 0.76 20151215 104800 5.01 0.76 20151215 104800 5.01 0.77 20151215 104800 5.02 0.76 20151215 104800 5.03 0.77 20151215 104800 5.04 0.77 20151215 104800 5.05 0.77 20151215 104800 5.06 0.77 20151215 104900 1.64 0.81 20151215 104900 1.67 0.82 20151215 104900 1.70 0.82 20151215 104900 1.71 0.81 20151215 104900 1.72 0.81 20151215 104900 1.73 0.80 20151215 104900 1.75 0.80 20151215 104900 1.76 0.79 20151215 104900 1.78 0.78 20151215 104900 1.79 0.78 20151215 104900 1.81 0.77 20151215 104900 1.84 0.77 20151215 104900 1.88 0.77 20151215 104900 1.92 0.77 20151215 104900 1.96 0.77 20151215 104900 2.00 0.77 20151215 104900 2.05 0.78 20151215 104900 2.08 0.78 20151215 104900 2.12 0.78 20151215 104900 2.17 0.78 20151215 104900 2.19 0.79 20151215 104900 2.21 0.80 20151215 104900 2.22 0.81 20151215 104900 2.23 0.82 20151215 104900 2.24 0.82 20151215 104900 2.25 0.83 20151215 104900 2.26 0.84 20151215 104900 2.27 0.85 20151215 104900 2.28 0.85 20151215 104900 2.29 0.86 20151215 104900 2.32 0.86 20151215 104900 2.35 0.87 20151215 104900 2.39 0.87 20151215 104900 2.44 0.87 20151215 104900 2.50 0.88 20151215 104900 2.55 0.88 20151215 104900 2.63 0.88 20151215 104900 2.72 0.89 20151215 104900 2.82 0.89 20151215 104900 2.91 0.89 20151215 104900 3.02 0.89 20151215 104900 3.14 0.89 20151215 104900 3.26 0.89 20151215 104900 3.36 0.90 20151215 104900 3.49 0.90 20151215 104900 3.56 0.90 20151215 104900 3.59 0.89 20151215 104900 3.63 0.89 20151215 104900 3.66 0.89 20151215 104900 3.70 0.88 20151215 104900 3.73 0.88 20151215 104900 3.77 0.88 20151215 104900 3.81 0.87 20151215 104900 3.85 0.87 20151215 104900 3.86 0.87 20151215 104900 3.87 0.87 20151215 104900 3.88 0.88 20151215 104900 3.89 0.88 20151215 104900 3.90 0.88 20151215 104900 3.91 0.89 20151215 104900 3.93 0.89 20151215 104900 3.94 0.89 20151215 105000 3.44 1.06 20151215 105000 3.47 1.06 20151215 105000 3.50 1.05 20151215 105000 3.50 1.07 20151215 105000 3.51 0.95 20151215 105000 3.53 0.95 20151215 105000 3.53 1.07 20151215 105000 3.55 0.95 20151215 105000 3.55 0.96 20151215 105000 3.56 0.96 20151215 105000 3.57 1.05 20151215 105000 3.58 0.94 20151215 105000 3.58 0.96 20151215 105000 3.60 0.97 20151215 105000 3.62 0.94 20151215 105000 3.62 0.97 20151215 105000 3.64 0.97 20151215 105000 3.65 1.04 20151215 105000 3.66 0.94 20151215 105000 3.67 0.98 20151215 105000 3.70 0.94 20151215 105000 3.71 0.98 20151215 105000 3.71 1.04 20151215 105000 3.73 0.94 20151215 105000 3.74 0.91 20151215 105000 3.75 0.91 20151215 105000 3.76 0.92 20151215 105000 3.77 0.92 20151215 105000 3.77 0.93 20151215 105000 3.78 0.91 20151215 105000 3.78 0.92 20151215 105000 3.78 1.03 20151215 105000 3.79 0.92 20151215 105000 3.80 0.90 20151215 105000 3.80 0.93 20151215 105000 3.80 0.99 20151215 105000 3.81 0.93 20151215 105000 3.82 0.90 20151215 105000 3.82 0.93 20151215 105000 3.83 0.93 20151215 105000 3.85 0.90 20151215 105000 3.86 1.03 20151215 105000 3.88 0.90 20151215 105000 3.90 0.90 20151215 105000 3.90 0.99 20151215 105000 3.92 1.02 20151215 105000 3.93 0.90 20151215 105000 3.99 1.00 20151215 105000 4.00 1.02 20151215 105000 4.07 1.02 20151215 105000 4.09 1.00 20151215 105000 4.12 1.02 20151215 105000 4.16 1.02 20151215 105000 4.17 1.01 20151215 105000 4.21 1.02 20151215 105000 4.26 1.02 20151215 105000 4.27 1.01 20151215 105000 4.31 1.02 20151215 105000 4.35 1.02 20151215 105000 4.36 1.02 20151215 105000 4.41 1.02 20151215 105000 4.44 1.02 20151215 105000 4.46 1.03 20151215 105100 3.56 1.07 20151215 105100 3.58 1.08 20151215 105100 3.61 1.08 20151215 105100 3.64 1.08 20151215 105100 3.66 1.09 20151215 105100 3.68 1.09 20151215 105100 3.69 1.09 20151215 105100 3.70 1.09 20151215 105100 3.72 1.09 20151215 105100 3.73 1.10 20151215 105100 3.75 1.10 20151215 105100 3.76 1.10 20151215 105100 3.78 1.10 20151215 105100 3.80 1.10 20151215 105100 3.82 1.10 20151215 105100 3.85 1.10 20151215 105100 3.88 1.10 20151215 105100 3.92 1.10 20151215 105100 3.95 1.11 20151215 105100 3.98 1.11 20151215 105100 4.02 1.11 20151215 105100 4.06 1.11 20151215 105100 4.10 1.11 20151215 105100 4.13 1.11 20151215 105100 4.17 1.12 20151215 105100 4.21 1.13 20151215 105100 4.24 1.13 20151215 105100 4.28 1.14 20151215 105100 4.32 1.14 20151215 105100 4.35 1.15 20151215 105100 4.38 1.15 20151215 105100 4.42 1.16 20151215 105100 4.47 1.17 20151215 105100 4.51 1.17 20151215 105100 4.54 1.17 20151215 105100 4.58 1.18 20151215 105100 4.62 1.18 20151215 105100 4.66 1.19 20151215 105100 4.69 1.19 20151215 105100 4.73 1.20 20151215 105100 4.79 1.20 20151215 105100 4.85 1.21 20151215 105100 4.93 1.21 20151215 105100 5.00 1.22 20151215 105100 5.07 1.23 20151215 105100 5.14 1.23 20151215 105100 5.17 1.28 20151215 105100 5.20 1.28 20151215 105100 5.21 1.24 20151215 105100 5.22 1.28 20151215 105100 5.25 1.28 20151215 105100 5.28 1.24 20151215 105100 5.28 1.28 20151215 105100 5.31 1.27 20151215 105100 5.31 1.28 20151215 105100 5.32 1.26 20151215 105100 5.32 1.27 20151215 105100 5.33 1.26 20151215 105100 5.34 1.25 20151215 105100 5.34 1.26 20151215 105100 5.35 1.26 20151215 105100 5.36 1.25 20151215 105200 5.02 1.33 20151215 105200 5.03 1.33 20151215 105200 5.04 1.33 20151215 105200 5.05 1.33 20151215 105200 5.06 1.33 20151215 105200 5.10 1.28 20151215 105200 5.10 1.33 20151215 105200 5.11 1.28 20151215 105200 5.13 1.28 20151215 105200 5.13 1.33 20151215 105200 5.15 1.28 20151215 105200 5.17 1.33 20151215 105200 5.19 1.28 20151215 105200 5.21 1.33 20151215 105200 5.24 1.28 20151215 105200 5.24 1.33 20151215 105200 5.27 1.29 20151215 105200 5.28 1.33 20151215 105200 5.31 1.29 20151215 105200 5.32 1.33 20151215 105200 5.36 1.29 20151215 105200 5.36 1.33 20151215 105200 5.39 1.29 20151215 105200 5.39 1.33 20151215 105200 5.43 1.29 20151215 105200 5.44 1.33 20151215 105200 5.49 1.29 20151215 105200 5.50 1.33 20151215 105200 5.55 1.34 20151215 105200 5.58 1.30 20151215 105200 5.61 1.34 20151215 105200 5.65 1.30 20151215 105200 5.66 1.34 20151215 105200 5.71 1.34 20151215 105200 5.74 1.31 20151215 105200 5.76 1.34 20151215 105200 5.82 1.34 20151215 105200 5.83 1.31 20151215 105200 5.87 1.34 20151215 105200 5.91 1.34 20151215 105200 5.92 1.32 20151215 105200 5.94 1.34 20151215 105200 5.99 1.34 20151215 105200 6.00 1.32 20151215 105200 6.03 1.34 20151215 105200 6.07 1.34 20151215 105200 6.09 1.33 20151215 105200 6.11 1.34 20151215 105200 6.15 1.34 20151215 105200 6.18 1.34 20151215 105200 6.19 1.34 20151215 105200 6.20 1.34 20151215 105300 5.01 1.33 20151215 105300 5.02 1.33 20151215 105300 5.03 1.33 20151215 105300 5.04 1.33 20151215 105300 5.05 1.33 20151215 105300 5.06 1.33 20151215 105300 5.07 1.33 20151215 105300 5.08 1.33 20151215 105300 5.09 1.33 20151215 105300 5.10 1.33 20151215 105300 5.11 1.33 20151215 105300 5.12 1.33 20151215 105300 5.13 1.33 20151215 105300 5.14 1.33 20151215 105300 5.15 1.32 20151215 105300 5.15 1.33 20151215 105300 5.16 1.32 20151215 105300 5.16 1.33 20151215 105300 5.17 1.32 20151215 105300 5.17 1.33 20151215 105300 5.18 1.32 20151215 105300 5.18 1.33 20151215 105300 5.19 1.32 20151215 105300 5.19 1.33 20151215 105300 5.20 1.32 20151215 105300 5.21 1.33 20151215 105300 5.22 1.32 20151215 105300 5.22 1.33 20151215 105300 5.23 1.33 20151215 105300 5.24 1.33 20151215 105300 5.25 1.33 20151215 105300 5.26 1.33 20151215 105300 5.27 1.33 20151215 105300 5.28 1.33 20151215 105300 5.29 1.33 20151215 105300 5.30 1.33 20151215 105300 5.31 1.33 20151215 105300 5.32 1.33 20151215 105300 5.33 1.33 20151215 105300 5.34 1.34 20151215 105300 5.35 1.34 20151215 105300 5.36 1.34 20151215 105300 5.37 1.34 20151215 105300 5.38 1.34 20151215 105300 5.39 1.34 20151215 105300 5.40 1.34 20151215 105300 5.41 1.34 20151215 105400 5.40 1.34 20151215 105400 5.40 1.35 20151215 105400 5.41 1.35 20151215 105400 5.42 1.35 20151215 105400 5.43 1.35 20151215 105400 5.44 1.35 20151215 105400 5.45 1.35 20151215 105400 5.47 1.36 20151215 105400 5.48 1.36 20151215 105400 5.49 1.36 20151215 105400 5.51 1.36 20151215 105400 5.52 1.36 20151215 105400 5.53 1.36 20151215 105400 5.54 1.36 20151215 105400 5.56 1.35 20151215 105400 5.56 1.36 20151215 105400 5.57 1.35 20151215 105400 5.57 1.36 20151215 105400 5.57 1.37 20151215 105400 5.58 1.35 20151215 105400 5.58 1.36 20151215 105400 5.59 1.35 20151215 105400 5.59 1.36 20151215 105400 5.59 1.37 20151215 105400 5.60 1.36 20151215 105400 5.60 1.37 20151215 105400 5.61 1.35 20151215 105400 5.61 1.37 20151215 105400 5.62 1.37 20151215 105400 5.63 1.37 20151215 105400 5.64 1.37 20151215 105500 4.93 1.28 20151215 105500 4.94 1.28 20151215 105500 4.95 1.28 20151215 105500 4.96 1.29 20151215 105500 4.97 1.29 20151215 105500 4.98 1.29 20151215 105500 4.99 1.29 20151215 105500 5.00 1.29 20151215 105500 5.01 1.29 20151215 105500 5.02 1.29 20151215 105500 5.03 1.29 20151215 105500 5.04 1.30 20151215 105500 5.06 1.30 20151215 105500 5.08 1.30 20151215 105500 5.09 1.30 20151215 105500 5.11 1.30 20151215 105500 5.13 1.30 20151215 105500 5.14 1.30 20151215 105500 5.16 1.30 20151215 105500 5.20 1.30 20151215 105500 5.24 1.31 20151215 105500 5.27 1.31 20151215 105500 5.32 1.31 20151215 105500 5.37 1.31 20151215 105500 5.41 1.31 20151215 105500 5.46 1.32 20151215 105500 5.52 1.32 20151215 105500 5.57 1.32 20151215 105500 5.60 1.32 20151215 105500 5.62 1.35 20151215 105500 5.63 1.35 20151215 105500 5.65 1.33 20151215 105500 5.65 1.35 20151215 105500 5.67 1.34 20151215 105500 5.68 1.33 20151215 105500 5.69 1.34 20151215 105500 5.70 1.34 20151215 105500 5.72 1.33 20151215 105500 5.72 1.34 20151215 105500 5.74 1.34 20151215 105500 5.76 1.33 20151215 105500 5.76 1.34 20151215 105500 5.78 1.34 20151215 105500 5.80 1.33 20151215 105500 5.80 1.34 20151215 105500 5.82 1.34 20151215 105500 5.85 1.34 20151215 105500 5.86 1.34 20151215 105500 5.87 1.34 20151215 105500 5.88 1.34 20151215 105500 5.89 1.34 20151215 105600 1.95 1.25 20151215 105600 1.98 1.25 20151215 105600 2.01 1.25 20151215 105600 2.04 1.25 20151215 105600 2.07 1.25 20151215 105600 2.11 1.25 20151215 105600 2.16 1.25 20151215 105600 2.20 1.25 20151215 105600 2.25 1.25 20151215 105600 2.31 1.25 20151215 105600 2.36 1.25 20151215 105600 2.41 1.25 20151215 105600 2.47 1.24 20151215 105600 2.53 1.24 20151215 105600 2.58 1.24 20151215 105600 2.64 1.24 20151215 105600 2.70 1.24 20151215 105600 2.75 1.24 20151215 105600 2.83 1.24 20151215 105600 2.90 1.24 20151215 105600 2.99 1.24 20151215 105600 3.06 1.24 20151215 105600 3.15 1.25 20151215 105600 3.24 1.25 20151215 105600 3.31 1.25 20151215 105600 3.41 1.25 20151215 105600 3.49 1.25 20151215 105600 3.54 1.25 20151215 105600 3.58 1.25 20151215 105600 3.64 1.25 20151215 105600 3.68 1.25 20151215 105600 3.73 1.25 20151215 105600 3.78 1.25 20151215 105600 3.82 1.25 20151215 105600 3.88 1.25 20151215 105600 3.93 1.25 20151215 105600 3.98 1.25 20151215 105600 4.04 1.25 20151215 105600 4.08 1.25 20151215 105600 4.14 1.26 20151215 105600 4.20 1.26 20151215 105600 4.24 1.26 20151215 105600 4.30 1.26 20151215 105600 4.35 1.26 20151215 105600 4.40 1.26 20151215 105600 4.45 1.26 20151215 105600 4.51 1.26 20151215 105600 4.57 1.26 20151215 105600 4.62 1.27 20151215 105600 4.68 1.27 20151215 105600 4.73 1.27 20151215 105600 4.80 1.27 20151215 105600 4.85 1.27 20151215 105600 4.86 1.27 20151215 105600 4.87 1.27 20151215 105600 4.87 1.28 20151215 105600 4.88 1.28 20151215 105600 4.89 1.28 20151215 105600 4.90 1.28 20151215 105600 4.91 1.28 20151215 105700 0.78 1.31 20151215 105700 0.78 1.33 20151215 105700 0.82 1.33 20151215 105700 0.92 1.33 20151215 105700 0.97 1.31 20151215 105700 1.03 1.33 20151215 105700 1.19 1.31 20151215 105700 1.20 1.33 20151215 105700 1.39 1.30 20151215 105700 1.39 1.32 20151215 105700 1.44 1.31 20151215 105700 1.55 1.32 20151215 105700 1.58 1.30 20151215 105700 1.66 1.31 20151215 105700 1.72 1.30 20151215 105700 1.75 1.31 20151215 105700 1.77 1.32 20151215 105700 1.81 1.30 20151215 105700 1.87 1.31 20151215 105700 1.93 1.25 20151215 105700 1.94 1.25 20151215 105700 1.95 1.30 20151215 105700 1.96 1.25 20151215 105700 1.96 1.31 20151215 105700 1.97 1.25 20151215 105700 1.99 1.32 20151215 105700 2.00 1.25 20151215 105700 2.03 1.25 20151215 105700 2.04 1.32 20151215 105700 2.07 1.25 20151215 105700 2.07 1.30 20151215 105700 2.12 1.26 20151215 105700 2.14 1.32 20151215 105700 2.15 1.26 20151215 105700 2.17 1.26 20151215 105700 2.17 1.30 20151215 105700 2.17 1.32 20151215 105700 2.19 1.26 20151215 105700 2.21 1.26 20151215 105700 2.22 1.32 20151215 105700 2.23 1.26 20151215 105700 2.26 1.26 20151215 105700 2.27 1.26 20151215 105700 2.28 1.32 20151215 105700 2.29 1.30 20151215 105700 2.30 1.26 20151215 105700 2.32 1.26 20151215 105700 2.34 1.27 20151215 105700 2.35 1.32 20151215 105700 2.39 1.27 20151215 105700 2.40 1.29 20151215 105700 2.41 1.28 20151215 105700 2.43 1.28 20151215 105700 2.45 1.28 20151215 105700 2.47 1.29 20151215 105700 2.49 1.29 20151215 105800 0.80 1.33 20151215 105800 0.86 1.33 20151215 105800 0.95 1.33 20151215 105800 1.03 1.33 20151215 105800 1.15 1.34 20151215 105800 1.28 1.34 20151215 105800 1.39 1.34 20151215 105800 1.51 1.34 20151215 105800 1.63 1.34 20151215 105800 1.74 1.35 20151215 105800 1.84 1.35 20151215 105800 1.96 1.35 20151215 105800 2.07 1.36 20151215 105800 2.16 1.36 20151215 105800 2.27 1.36 20151215 105800 2.33 1.36 20151215 105800 2.33 1.37 20151215 105800 2.36 1.37 20151215 105800 2.37 1.37 20151215 105800 2.39 1.37 20151215 105800 2.42 1.38 20151215 105800 2.45 1.38 20151215 105800 2.48 1.38 20151215 105800 2.51 1.38 20151215 105800 2.54 1.39 20151215 105800 2.57 1.39 20151215 105800 2.59 1.39 20151215 105800 2.62 1.39 20151215 105800 2.65 1.40 20151215 105800 2.68 1.40 20151215 105800 2.71 1.40 20151215 105800 2.74 1.40 20151215 105800 2.77 1.40 20151215 105800 2.81 1.41 20151215 105800 2.85 1.41 20151215 105800 2.89 1.42 20151215 105800 2.93 1.42 20151215 105800 2.98 1.42 20151215 105800 3.02 1.43 20151215 105800 3.06 1.43 20151215 105800 3.10 1.43 20151215 105800 3.15 1.44 20151215 105800 3.27 1.44 20151215 105800 3.35 1.45 20151215 105800 3.46 1.45 20151215 105800 3.58 1.46 20151215 105800 3.66 1.46 20151215 105800 3.77 1.46 20151215 105800 3.89 1.47 20151215 105800 3.98 1.47 20151215 105800 4.08 1.48 20151215 105800 4.18 1.48 20151215 105800 4.27 1.49 20151215 105800 4.35 1.49 20151215 105800 4.45 1.50 20151215 105800 4.55 1.50 20151215 105800 4.63 1.51 20151215 105800 4.72 1.51 20151215 105800 4.82 1.52 20151215 105800 4.89 1.52 20151215 105800 4.96 1.53 20151215 105800 5.05 1.54 20151215 105800 5.11 1.54 20151215 105900 3.87 2.11 20151215 105900 3.88 2.10 20151215 105900 3.89 2.08 20151215 105900 3.90 2.07 20151215 105900 3.92 2.06 20151215 105900 3.93 2.04 20151215 105900 3.95 2.03 20151215 105900 3.97 2.02 20151215 105900 3.99 2.01 20151215 105900 4.00 2.00 20151215 105900 4.02 1.99 20151215 105900 4.04 1.98 20151215 105900 4.05 1.97 20151215 105900 4.06 1.88 20151215 105900 4.07 1.96 20151215 105900 4.08 1.88 20151215 105900 4.10 1.92 20151215 105900 4.10 1.93 20151215 105900 4.10 1.94 20151215 105900 4.10 1.95 20151215 105900 4.11 1.94 20151215 105900 4.12 1.87 20151215 105900 4.12 1.91 20151215 105900 4.14 1.91 20151215 105900 4.16 1.90 20151215 105900 4.17 1.89 20151215 105900 4.19 1.90 20151215 105900 4.27 1.86 20151215 105900 4.45 1.86 20151215 105900 4.72 1.85 20151215 105900 5.05 1.85 20151215 105900 5.18 1.55 20151215 105900 5.27 1.55 20151215 105900 5.35 1.56 20151215 105900 5.35 1.84 20151215 105900 5.42 1.56 20151215 105900 5.50 1.57 20151215 105900 5.59 1.58 20151215 105900 5.63 1.83 20151215 105900 5.67 1.59 20151215 105900 5.76 1.60 20151215 105900 5.81 1.82 20151215 105900 5.85 1.61 20151215 105900 5.93 1.61 20151215 105900 5.98 1.81 20151215 105900 6.02 1.62 20151215 105900 6.11 1.64 20151215 105900 6.18 1.80 20151215 105900 6.19 1.64 20151215 105900 6.28 1.65 20151215 105900 6.40 1.79 20151215 105900 6.42 1.67 20151215 105900 6.54 1.68 20151215 105900 6.59 1.79 20151215 105900 6.65 1.69 20151215 105900 6.77 1.70 20151215 105900 6.82 1.78 20151215 105900 6.91 1.71 20151215 105900 7.01 1.72 20151215 105900 7.06 1.77 20151215 105900 7.14 1.74 20151215 105900 7.27 1.75 20151215 105900 7.31 1.76 20151215 110000 2.36 2.68 20151215 110000 2.37 2.70 20151215 110000 2.38 2.66 20151215 110000 2.39 2.72 20151215 110000 2.41 2.64 20151215 110000 2.43 2.74 20151215 110000 2.45 2.62 20151215 110000 2.49 2.60 20151215 110000 2.49 2.76 20151215 110000 2.55 2.58 20151215 110000 2.56 2.78 20151215 110000 2.61 2.56 20151215 110000 2.65 2.80 20151215 110000 2.68 2.54 20151215 110000 2.72 2.82 20151215 110000 2.76 2.52 20151215 110000 2.79 2.84 20151215 110000 2.83 2.50 20151215 110000 2.87 2.85 20151215 110000 2.92 2.48 20151215 110000 2.96 2.87 20151215 110000 3.02 2.46 20151215 110000 3.03 2.89 20151215 110000 3.10 2.44 20151215 110000 3.14 2.91 20151215 110000 3.16 2.42 20151215 110000 3.22 2.40 20151215 110000 3.24 2.93 20151215 110000 3.29 2.38 20151215 110000 3.32 2.94 20151215 110000 3.34 2.36 20151215 110000 3.40 2.34 20151215 110000 3.42 2.96 20151215 110000 3.47 2.32 20151215 110000 3.52 2.30 20151215 110000 3.53 2.98 20151215 110000 3.58 2.28 20151215 110000 3.62 2.99 20151215 110000 3.63 2.27 20151215 110000 3.65 2.25 20151215 110000 3.68 2.24 20151215 110000 3.71 2.22 20151215 110000 3.72 3.01 20151215 110000 3.73 2.21 20151215 110000 3.76 2.19 20151215 110000 3.79 2.18 20151215 110000 3.82 2.16 20151215 110000 3.82 3.02 20151215 110000 3.86 2.12 20151215 110000 3.86 2.13 20151215 110000 3.86 2.15 20151215 110000 3.93 3.03 20151215 110000 4.03 3.05 20151215 110000 4.15 3.07 20151215 110000 4.26 3.08 20151215 110000 4.35 3.09 20151215 110000 4.44 3.11 20151215 110000 4.52 3.12 20151215 110000 4.60 3.13 20151215 110000 4.70 3.14 20151215 110000 4.79 3.16 20151215 110000 4.87 3.17 20151215 110000 4.96 3.18 20151215 110000 5.07 3.19 20151215 110100 5.14 3.20 20151215 110100 5.23 3.21 20151215 110100 5.32 3.22 20151215 110100 5.40 3.23 20151215 110100 5.50 3.24 20151215 110100 5.59 3.26 20151215 110100 5.67 3.26 20151215 110100 5.76 3.28 20151215 110100 5.86 3.29 20151215 110100 5.96 3.30 20151215 110100 6.05 3.30 20151215 110100 6.14 3.31 20151215 110100 6.25 3.32 20151215 110100 6.33 3.33 20151215 110100 6.43 3.34 20151215 110100 6.53 3.35 20151215 110100 6.62 3.36 20151215 110100 6.71 3.37 20151215 110100 6.80 3.38 20151215 110100 6.88 3.39 20151215 110100 6.97 3.40 20151215 110100 7.07 3.41 20151215 110100 7.14 3.42 20151215 110100 7.23 3.43 20151215 110100 7.32 3.44 20151215 110100 7.40 3.45 20151215 110100 7.48 3.46 20151215 110100 7.55 3.47 20151215 110100 7.60 3.47 20151215 110100 7.67 3.49 20151215 110100 7.75 3.50 20151215 110100 7.82 3.51 20151215 110100 7.87 3.52 20151215 110100 7.94 3.53 20151215 110100 8.02 3.54 20151215 110100 8.07 3.55 20151215 110100 8.13 3.56 20151215 110100 8.19 3.57 20151215 110100 8.24 3.58 20151215 110100 8.32 3.60 20151215 110100 8.38 3.61 20151215 110100 8.44 3.62 20151215 110100 8.50 3.63 20151215 110100 8.58 3.65 20151215 110100 8.63 3.66 20151215 110100 8.69 3.67 20151215 110100 8.75 3.68 20151215 110100 8.80 3.69 20151215 110100 8.87 3.71 20151215 110100 8.94 3.72 20151215 110100 8.99 3.73 20151215 110100 9.06 3.75 20151215 110100 9.13 3.76 20151215 110100 9.17 3.77 20151215 110100 9.21 3.79 20151215 110100 9.26 3.80 20151215 110100 9.29 3.81 20151215 110100 9.34 3.82 20151215 110100 9.39 3.84 20151215 110100 9.43 3.85 20151215 110100 9.47 3.86 20151215 110100 9.51 3.87 20151215 110100 9.55 3.88 20151215 110200 10.00 4.05 20151215 110200 10.02 4.06 20151215 110200 10.02 4.11 20151215 110200 10.05 4.12 20151215 110200 10.06 4.07 20151215 110200 10.08 4.12 20151215 110200 10.09 4.09 20151215 110200 10.11 4.09 20151215 110200 10.12 4.13 20151215 110200 10.14 4.10 20151215 110200 10.16 4.14 20151215 110200 10.17 4.12 20151215 110200 10.20 4.13 20151215 110200 10.20 4.15 20151215 110200 10.23 4.14 20151215 110200 10.24 4.16 20151215 110200 10.25 4.15 20151215 110200 10.28 4.16 20151215 110200 10.28 4.17 20151215 110200 10.29 4.17 20151215 110200 10.30 4.17 20151215 110200 10.31 4.17 20151215 110200 10.33 4.18 20151215 110200 10.34 4.19 20151215 110200 10.36 4.18 20151215 110200 10.36 4.19 20151215 110200 10.37 4.20 20151215 110200 10.38 4.19 20151215 110200 10.38 4.20 20151215 110200 10.40 4.20 20151215 110200 10.40 4.21 20151215 110200 10.42 4.20 20151215 110200 10.43 4.22 20151215 110200 10.44 4.21 20151215 110200 10.44 4.22 20151215 110200 10.45 4.21 20151215 110200 10.45 4.22 20151215 110200 10.46 4.22 20151215 110200 10.47 4.22 20151215 110200 10.48 4.22 20151215 110200 10.49 4.22 20151215 110200 10.50 4.22 20151215 110200 9.57 3.90 20151215 110200 9.60 3.91 20151215 110200 9.63 3.92 20151215 110200 9.65 3.93 20151215 110200 9.68 3.94 20151215 110200 9.72 3.95 20151215 110200 9.74 3.96 20151215 110200 9.77 3.97 20151215 110200 9.79 4.08 20151215 110200 9.80 3.99 20151215 110200 9.83 3.99 20151215 110200 9.85 4.09 20151215 110200 9.87 4.01 20151215 110200 9.91 4.02 20151215 110200 9.91 4.10 20151215 110200 9.93 4.03 20151215 110200 9.96 4.04 20151215 110200 9.97 4.10 20151215 110300 7.01 3.78 20151215 110300 7.08 3.79 20151215 110300 7.14 3.81 20151215 110300 7.19 3.82 20151215 110300 7.26 3.83 20151215 110300 7.31 3.84 20151215 110300 7.33 3.85 20151215 110300 7.36 3.85 20151215 110300 7.39 3.86 20151215 110300 7.42 3.87 20151215 110300 7.45 3.88 20151215 110300 7.48 3.89 20151215 110300 7.52 3.90 20151215 110300 7.55 3.91 20151215 110300 7.57 3.92 20151215 110300 7.58 3.93 20151215 110300 7.59 3.94 20151215 110300 7.60 3.95 20151215 110300 7.61 3.96 20151215 110300 7.61 3.97 20151215 110300 7.62 3.97 20151215 110300 7.65 3.98 20151215 110300 7.70 3.98 20151215 110300 7.74 3.99 20151215 110300 7.79 4.00 20151215 110300 7.84 4.00 20151215 110300 7.89 4.01 20151215 110300 7.94 4.01 20151215 110300 7.98 4.01 20151215 110300 8.03 4.02 20151215 110300 8.07 4.02 20151215 110300 8.10 4.02 20151215 110300 8.14 4.03 20151215 110300 8.18 4.03 20151215 110300 8.20 4.03 20151215 110300 8.24 4.03 20151215 110300 8.27 4.03 20151215 110300 8.30 4.04 20151215 110300 8.34 4.04 20151215 110300 8.38 4.04 20151215 110300 8.41 4.04 20151215 110300 8.46 4.03 20151215 110300 8.50 4.03 20151215 110300 8.53 4.03 20151215 110300 8.57 4.03 20151215 110300 8.62 4.03 20151215 110300 8.66 4.03 20151215 110300 8.71 4.03 20151215 110300 8.80 4.03 20151215 110300 8.88 4.04 20151215 110300 8.97 4.04 20151215 110300 9.06 4.04 20151215 110300 9.14 4.05 20151215 110300 9.23 4.05 20151215 110300 9.33 4.05 20151215 110300 9.40 4.05 20151215 110300 9.49 4.06 20151215 110300 9.55 4.06 20151215 110300 9.60 4.07 20151215 110300 9.66 4.07 20151215 110300 9.72 4.08 20151215 110400 4.87 2.86 20151215 110400 4.94 2.86 20151215 110400 5.01 2.87 20151215 110400 5.08 2.88 20151215 110400 5.15 2.88 20151215 110400 5.21 2.89 20151215 110400 5.29 2.90 20151215 110400 5.36 2.90 20151215 110400 5.42 2.91 20151215 110400 5.52 2.94 20151215 110400 5.61 2.98 20151215 110400 5.69 3.00 20151215 110400 5.79 3.04 20151215 110400 5.89 3.07 20151215 110400 5.97 3.10 20151215 110400 6.06 3.13 20151215 110400 6.16 3.17 20151215 110400 6.21 3.19 20151215 110400 6.23 3.21 20151215 110400 6.25 3.24 20151215 110400 6.26 3.25 20151215 110400 6.28 3.28 20151215 110400 6.30 3.30 20151215 110400 6.30 3.51 20151215 110400 6.30 3.52 20151215 110400 6.30 3.53 20151215 110400 6.30 3.55 20151215 110400 6.30 3.56 20151215 110400 6.31 3.49 20151215 110400 6.31 3.57 20151215 110400 6.31 3.58 20151215 110400 6.31 3.60 20151215 110400 6.31 3.61 20151215 110400 6.32 3.32 20151215 110400 6.32 3.46 20151215 110400 6.32 3.47 20151215 110400 6.32 3.62 20151215 110400 6.33 3.44 20151215 110400 6.34 3.34 20151215 110400 6.34 3.43 20151215 110400 6.35 3.41 20151215 110400 6.36 3.36 20151215 110400 6.36 3.38 20151215 110400 6.36 3.40 20151215 110400 6.36 3.64 20151215 110400 6.42 3.65 20151215 110400 6.47 3.66 20151215 110400 6.52 3.67 20151215 110400 6.57 3.69 20151215 110400 6.62 3.70 20151215 110400 6.67 3.71 20151215 110400 6.72 3.72 20151215 110400 6.77 3.74 20151215 110400 6.83 3.75 20151215 110400 6.89 3.76 20151215 110400 6.95 3.77 20151215 112100 4.25 1.48 20151215 112100 4.26 1.47 20151215 112100 4.26 1.49 20151215 112100 4.26 1.50 20151215 112100 4.27 1.46 20151215 112100 4.27 1.51 20151215 112100 4.28 1.45 20151215 112100 4.29 1.44 20151215 112100 4.30 1.52 20151215 112100 4.31 1.43 20151215 112100 4.32 1.53 20151215 112100 4.34 1.42 20151215 112100 4.35 1.54 20151215 112100 4.36 1.41 20151215 112100 4.39 1.55 20151215 112100 4.40 1.61 20151215 112100 4.42 1.40 20151215 112100 4.43 1.56 20151215 112100 4.44 1.60 20151215 112100 4.47 1.57 20151215 112100 4.49 1.59 20151215 112100 4.52 1.39 20151215 112100 4.53 1.58 20151215 112100 4.60 1.38 20151215 112100 4.71 1.37 20151215 112100 4.82 1.36 20151215 112100 4.92 1.35 20151215 112100 5.03 1.34 20151215 112100 5.15 1.33 20151215 112100 5.26 1.32 20151215 112100 5.33 1.30 20151215 112100 5.35 1.29 20151215 112100 5.38 1.28 20151215 112100 5.41 1.27 20151215 112100 5.44 1.25 20151215 112100 5.47 1.24 20151215 112100 5.50 1.23 20151215 112100 5.53 1.22 20151215 112100 5.57 1.20 20151215 112100 5.66 1.20 20151215 112100 5.77 1.20 20151215 112100 5.89 1.19 20151215 112100 6.02 1.19 20151215 112200 3.87 1.81 20151215 112200 3.87 1.82 20151215 112200 3.88 1.80 20151215 112200 3.88 1.83 20151215 112200 3.88 1.84 20151215 112200 3.89 1.79 20151215 112200 3.89 1.84 20151215 112200 3.90 1.79 20151215 112200 3.91 1.78 20151215 112200 3.91 1.85 20151215 112200 3.93 1.77 20151215 112200 3.93 1.86 20151215 112200 3.94 1.87 20151215 112200 3.95 1.76 20151215 112200 3.96 1.88 20151215 112200 3.98 1.75 20151215 112200 3.99 1.89 20151215 112200 4.00 1.74 20151215 112200 4.01 1.73 20151215 112200 4.02 1.71 20151215 112200 4.02 1.72 20151215 112200 4.03 1.71 20151215 112200 4.03 1.90 20151215 112200 4.05 1.70 20151215 112200 4.06 1.69 20151215 112200 4.08 1.68 20151215 112200 4.08 1.91 20151215 112200 4.10 1.67 20151215 112200 4.12 1.66 20151215 112200 4.15 1.92 20151215 112200 4.16 1.65 20151215 112200 4.21 1.64 20151215 112200 4.22 1.92 20151215 112200 4.25 1.63 20151215 112200 4.30 1.62 20151215 112200 4.30 1.93 20151215 112200 4.35 1.61 20151215 112200 4.41 1.94 20151215 112200 4.49 1.95 20151215 112200 4.60 1.96 20151215 112200 4.68 2.06 20151215 112200 4.69 1.97 20151215 112200 4.69 2.05 20151215 112200 4.69 2.07 20151215 112200 4.70 2.04 20151215 112200 4.70 2.08 20151215 112200 4.70 2.09 20151215 112200 4.71 2.02 20151215 112200 4.71 2.03 20151215 112200 4.71 2.10 20151215 112200 4.72 1.98 20151215 112200 4.72 1.99 20151215 112200 4.72 2.00 20151215 112200 4.72 2.01 20151215 112200 4.72 2.11 20151215 112200 4.73 2.12 20151215 112200 4.74 2.13 20151215 112200 4.75 2.14 20151215 112200 4.76 2.15 20151215 112200 4.81 2.16 20151215 112200 4.87 2.17 20151215 112200 4.91 2.18 20151215 112200 4.97 2.19 20151215 112300 5.01 2.20 20151215 112300 5.06 2.21 20151215 112300 5.11 2.22 20151215 112300 5.16 2.23 20151215 112300 5.20 2.24 20151215 112300 5.22 2.25 20151215 112300 5.25 2.26 20151215 112300 5.27 2.27 20151215 112300 5.29 2.27 20151215 112300 5.32 2.28 20151215 112300 5.33 2.42 20151215 112300 5.34 2.29 20151215 112300 5.37 2.42 20151215 112300 5.38 2.30 20151215 112300 5.41 2.31 20151215 112300 5.42 2.42 20151215 112300 5.45 2.32 20151215 112300 5.48 2.42 20151215 112300 5.53 2.42 20151215 112300 5.55 2.32 20151215 112300 5.60 2.42 20151215 112300 5.65 2.33 20151215 112300 5.67 2.42 20151215 112300 5.69 2.42 20151215 112300 5.71 2.42 20151215 112300 5.73 2.42 20151215 112300 5.74 2.34 20151215 112300 5.76 2.42 20151215 112300 5.79 2.42 20151215 112300 5.83 2.42 20151215 112300 5.85 2.35 20151215 112300 5.87 2.42 20151215 112300 5.92 2.42 20151215 112300 5.96 2.36 20151215 112300 5.97 2.42 20151215 112300 6.01 2.42 20151215 112300 6.04 2.42 20151215 112300 6.05 2.36 20151215 112300 6.07 2.42 20151215 112300 6.10 2.42 20151215 112300 6.14 2.42 20151215 112300 6.16 2.37 20151215 112300 6.17 2.42 20151215 112300 6.20 2.42 20151215 112300 6.23 2.43 20151215 112300 6.26 2.38 20151215 112300 6.27 2.43 20151215 112300 6.30 2.43 20151215 112300 6.34 2.38 20151215 112300 6.34 2.43 20151215 112300 6.38 2.43 20151215 112300 6.39 2.39 20151215 112300 6.42 2.40 20151215 112300 6.42 2.43 20151215 112300 6.46 2.40 20151215 112300 6.47 2.43 20151215 112300 6.50 2.41 20151215 112300 6.51 2.43 20151215 112300 6.53 2.41 20151215 112300 6.55 2.43 20151215 112300 6.56 2.42 20151215 112300 6.59 2.42 20151215 112300 6.59 2.43 20151215 112300 6.61 2.43 20151215 112400 4.26 2.48 20151215 112400 4.26 2.49 20151215 112400 4.27 2.49 20151215 112400 4.28 2.49 20151215 112400 4.31 2.50 20151215 112400 4.34 2.47 20151215 112400 4.35 2.50 20151215 112400 4.39 2.50 20151215 112400 4.41 2.47 20151215 112400 4.43 2.51 20151215 112400 4.46 2.51 20151215 112400 4.48 2.47 20151215 112400 4.50 2.51 20151215 112400 4.53 2.52 20151215 112400 4.56 2.47 20151215 112400 4.57 2.52 20151215 112400 4.60 2.52 20151215 112400 4.63 2.53 20151215 112400 4.64 2.46 20151215 112400 4.66 2.53 20151215 112400 4.69 2.53 20151215 112400 4.70 2.46 20151215 112400 4.72 2.53 20151215 112400 4.74 2.54 20151215 112400 4.77 2.54 20151215 112400 4.78 2.46 20151215 112400 4.80 2.54 20151215 112400 4.82 2.55 20151215 112400 4.85 2.55 20151215 112400 4.87 2.46 20151215 112400 4.88 2.56 20151215 112400 4.91 2.56 20151215 112400 4.93 2.46 20151215 112400 4.94 2.56 20151215 112400 4.96 2.45 20151215 112400 4.97 2.57 20151215 112400 5.00 2.45 20151215 112400 5.00 2.57 20151215 112400 5.02 2.45 20151215 112400 5.03 2.58 20151215 112400 5.05 2.45 20151215 112400 5.07 2.58 20151215 112400 5.08 2.45 20151215 112400 5.10 2.59 20151215 112400 5.11 2.44 20151215 112400 5.13 2.44 20151215 112400 5.16 2.43 20151215 112400 5.16 2.44 20151215 112400 5.17 2.43 20151215 112400 5.17 2.44 20151215 112400 5.18 2.43 20151215 112400 5.19 2.43 20151215 112400 5.20 2.42 20151215 112400 5.22 2.42 20151215 112400 5.24 2.42 20151215 112400 5.29 2.42 20151215 112500 0.96 2.60 20151215 112500 1.01 2.60 20151215 112500 1.04 2.60 20151215 112500 1.13 2.60 20151215 112500 1.17 2.60 20151215 112500 1.25 2.60 20151215 112500 1.36 2.60 20151215 112500 1.47 2.60 20151215 112500 1.52 2.60 20151215 112500 1.68 2.61 20151215 112500 1.82 2.60 20151215 112500 1.82 2.61 20151215 112500 1.99 2.61 20151215 112500 2.12 2.60 20151215 112500 2.16 2.61 20151215 112500 2.31 2.61 20151215 112500 2.49 2.61 20151215 112500 2.52 2.61 20151215 112500 2.67 2.62 20151215 112500 2.85 2.62 20151215 112500 2.93 2.61 20151215 112500 3.07 2.62 20151215 112500 3.28 2.61 20151215 112500 3.30 2.63 20151215 112500 3.54 2.61 20151215 112500 3.54 2.63 20151215 112500 3.72 2.64 20151215 112500 3.73 2.61 20151215 112500 3.89 2.61 20151215 112500 4.06 2.65 20151215 112500 4.08 2.61 20151215 112500 4.26 2.61 20151215 112500 4.43 2.66 20151215 112500 4.44 2.62 20151215 112500 4.60 2.62 20151215 112500 4.74 2.67 20151215 112500 4.78 2.62 20151215 112500 4.96 2.62 20151215 112500 4.99 2.62 20151215 112500 5.03 2.62 20151215 112500 5.06 2.62 20151215 112500 5.08 2.62 20151215 112500 5.11 2.59 20151215 112500 5.11 2.62 20151215 112500 5.11 2.68 20151215 112500 5.12 2.59 20151215 112500 5.13 2.60 20151215 112500 5.14 2.60 20151215 112500 5.14 2.62 20151215 112500 5.15 2.60 20151215 112500 5.16 2.61 20151215 112500 5.16 2.62 20151215 112500 5.18 2.61 20151215 112500 5.18 2.62 20151215 112500 5.19 2.61 20151215 112500 5.20 2.62 20151215 112500 5.47 2.70 20151215 112500 5.78 2.71 20151215 112500 6.13 2.72 20151215 112500 6.49 2.74 20151215 112500 6.80 2.75 20151215 112500 6.95 2.77 20151215 112600 6.43 2.32 20151215 112600 6.44 2.30 20151215 112600 6.45 2.34 20151215 112600 6.47 2.37 20151215 112600 6.48 2.28 20151215 112600 6.50 2.39 20151215 112600 6.52 2.26 20151215 112600 6.53 2.41 20151215 112600 6.56 2.44 20151215 112600 6.60 2.24 20151215 112600 6.61 2.47 20151215 112600 6.64 2.49 20151215 112600 6.69 2.22 20151215 112600 6.69 2.51 20151215 112600 6.75 2.54 20151215 112600 6.78 2.20 20151215 112600 6.81 2.55 20151215 112600 6.88 2.58 20151215 112600 6.91 2.18 20151215 112600 6.95 2.60 20151215 112600 7.03 2.62 20151215 112600 7.06 2.16 20151215 112600 7.09 2.64 20151215 112600 7.10 2.78 20151215 112600 7.16 2.66 20151215 112600 7.20 2.14 20151215 112600 7.22 2.80 20151215 112600 7.23 2.68 20151215 112600 7.29 2.13 20151215 112600 7.29 2.70 20151215 112600 7.36 2.72 20151215 112600 7.36 2.81 20151215 112600 7.41 2.11 20151215 112600 7.41 2.74 20151215 112600 7.46 2.75 20151215 112600 7.51 2.77 20151215 112600 7.51 2.83 20151215 112600 7.55 2.10 20151215 112600 7.57 2.79 20151215 112600 7.61 2.80 20151215 112600 7.64 2.85 20151215 112600 7.67 2.82 20151215 112600 7.69 2.09 20151215 112600 7.72 2.84 20151215 112600 7.76 2.85 20151215 112600 7.78 2.86 20151215 112600 7.81 2.86 20151215 112600 7.83 2.87 20151215 112600 7.85 2.07 20151215 112600 7.86 2.87 20151215 112600 7.89 2.87 20151215 112600 7.92 2.88 20151215 112600 7.93 2.88 20151215 112600 7.94 2.88 20151215 112600 7.96 2.88 20151215 112600 7.99 2.89 20151215 112600 8.02 2.89 20151215 112600 8.04 2.06 20151215 112600 8.20 2.05 20151215 112600 8.41 2.04 20151215 112600 8.51 2.01 20151215 112600 8.52 2.02 20151215 112600 8.53 1.99 20151215 112600 8.56 1.97 20151215 112700 2.52 1.50 20151215 112700 2.54 1.51 20151215 112700 2.59 1.50 20151215 112700 2.59 1.52 20151215 112700 2.67 1.49 20151215 112700 2.70 1.53 20151215 112700 2.82 1.48 20151215 112700 2.85 1.53 20151215 112700 2.99 1.54 20151215 112700 3.01 1.47 20151215 112700 3.12 1.56 20151215 112700 3.20 1.45 20151215 112700 3.30 1.57 20151215 112700 3.38 1.44 20151215 112700 3.49 1.58 20151215 112700 3.62 1.42 20151215 112700 3.79 1.60 20151215 112700 3.88 1.40 20151215 112700 4.09 1.61 20151215 112700 4.10 1.38 20151215 112700 4.38 1.36 20151215 112700 4.42 1.63 20151215 112700 4.67 1.34 20151215 112700 4.70 1.64 20151215 112700 4.92 1.33 20151215 112700 5.10 1.65 20151215 112700 5.45 1.67 20151215 112700 5.70 1.69 20151215 112700 6.04 1.72 20151215 112700 6.46 1.75 20151215 112700 6.79 1.77 20151215 112700 7.22 1.80 20151215 112700 7.67 1.82 20151215 112700 8.07 1.84 20151215 112700 8.59 1.87 20151215 112700 8.62 1.96 20151215 112700 8.66 1.94 20151215 112700 8.73 1.92 20151215 112700 8.81 1.91 20151215 112700 8.90 1.89 20151215 112900 4.05 1.09 20151215 112900 4.13 1.06 20151215 112900 4.21 1.03 20151215 112900 4.29 1.00 20151215 112900 4.37 0.97 20151215 112900 4.45 0.94 20151215 112900 4.52 0.92 20151215 112900 4.61 0.89 20151215 112900 4.68 0.86 20151215 112900 4.74 0.84 20151215 112900 4.77 0.77 20151215 112900 4.77 0.79 20151215 112900 4.77 0.81 20151215 112900 4.78 0.75 20151215 112900 4.79 0.73 20151215 112900 4.80 0.71 20151215 112900 4.82 0.69 20151215 112900 4.84 0.67 20151215 112900 4.85 0.65 20151215 112900 4.89 0.63 20151215 112900 4.94 0.61 20151215 112900 4.99 0.59 20151215 112900 5.04 0.58 20151215 112900 5.09 0.56 20151215 112900 5.15 0.54 20151215 112900 5.19 0.48 20151215 112900 5.20 0.48 20151215 112900 5.21 0.48 20151215 112900 5.21 0.52 20151215 112900 5.23 0.48 20151215 112900 5.24 0.48 20151215 112900 5.27 0.49 20151215 112900 5.27 0.51 20151215 112900 5.32 0.49 20151215 113000 2.81 1.72 20151215 113000 2.81 1.73 20151215 113000 2.83 1.73 20151215 113000 2.84 1.72 20151215 113000 2.86 1.74 20151215 113000 2.88 1.71 20151215 113000 2.93 1.71 20151215 113000 2.93 1.74 20151215 113000 3.00 1.75 20151215 113000 3.01 1.70 20151215 113000 3.06 1.75 20151215 113000 3.07 1.69 20151215 113000 3.12 1.68 20151215 113000 3.13 1.76 20151215 113000 3.20 1.67 20151215 113000 3.21 1.76 20151215 113000 3.28 1.66 20151215 113000 3.31 1.76 20151215 113000 3.36 1.65 20151215 113000 3.37 1.36 20151215 113000 3.37 1.38 20151215 113000 3.37 1.40 20151215 113000 3.37 1.42 20151215 113000 3.38 1.34 20151215 113000 3.38 1.44 20151215 113000 3.38 1.46 20151215 113000 3.39 1.32 20151215 113000 3.39 1.48 20151215 113000 3.41 1.30 20151215 113000 3.42 1.50 20151215 113000 3.44 1.51 20151215 113000 3.44 1.64 20151215 113000 3.44 1.77 20151215 113000 3.47 1.53 20151215 113000 3.48 1.28 20151215 113000 3.50 1.55 20151215 113000 3.52 1.56 20151215 113000 3.53 1.63 20151215 113000 3.55 1.58 20151215 113000 3.56 1.25 20151215 113000 3.58 1.77 20151215 113000 3.59 1.59 20151215 113000 3.62 1.61 20151215 113000 3.62 1.62 20151215 113000 3.64 1.22 20151215 113000 3.70 1.77 20151215 113000 3.71 1.20 20151215 113000 3.80 1.17 20151215 113000 3.87 1.78 20151215 113000 3.88 1.14 20151215 113000 3.95 1.12 20151215 113000 4.05 1.78 20151215 113000 4.21 1.79 20151215 113000 4.41 1.80 20151215 113000 4.61 1.80 20151215 113000 4.80 1.81 20151215 113000 4.97 1.82 20151215 113000 5.16 1.82 20151215 113000 5.35 1.83 20151215 113000 5.52 1.84 20151215 113000 5.63 1.84 20151215 113000 5.64 1.84 20151215 113000 5.66 1.84 20151215 113000 5.68 1.84 20151215 113100 4.13 1.73 20151215 113100 4.17 1.73 20151215 113100 4.19 1.73 20151215 113100 4.22 1.73 20151215 113100 4.25 1.73 20151215 113100 4.29 1.73 20151215 113100 4.30 1.73 20151215 113100 4.35 1.74 20151215 113100 4.36 1.73 20151215 113100 4.40 1.74 20151215 113100 4.43 1.73 20151215 113100 4.47 1.74 20151215 113100 4.49 1.73 20151215 113100 4.53 1.74 20151215 113100 4.55 1.73 20151215 113100 4.60 1.74 20151215 113100 4.62 1.73 20151215 113100 4.66 1.74 20151215 113100 4.67 1.75 20151215 113100 4.70 1.75 20151215 113100 4.72 1.76 20151215 113100 4.73 1.74 20151215 113100 4.74 1.76 20151215 113100 4.77 1.77 20151215 113100 4.80 1.77 20151215 113100 4.83 1.74 20151215 113100 4.83 1.78 20151215 113100 4.87 1.78 20151215 113100 4.90 1.79 20151215 113100 4.94 1.79 20151215 113100 4.97 1.74 20151215 113100 4.98 1.80 20151215 113100 5.04 1.80 20151215 113100 5.09 1.74 20151215 113100 5.12 1.81 20151215 113100 5.18 1.82 20151215 113100 5.21 1.74 20151215 113100 5.28 1.82 20151215 113100 5.34 1.74 20151215 113100 5.38 1.83 20151215 113100 5.47 1.74 20151215 113100 5.47 1.84 20151215 113100 5.53 1.84 20151215 113100 5.56 1.84 20151215 113100 5.57 1.84 20151215 113100 5.59 1.84 20151215 113100 5.60 1.74 20151215 113100 5.61 1.84 20151215 113100 5.71 1.74 20151215 113100 5.76 1.74 20151215 113100 5.77 1.74 20151215 113100 5.78 1.74 20151215 113100 5.79 1.74 20151215 113100 5.80 1.74 20151215 113100 5.81 1.74 20151215 113100 5.82 1.74 20151215 113100 5.84 1.74 20151215 113100 5.85 1.74 20151215 113100 5.87 1.74 20151215 113100 5.88 1.74 20151215 113200 5.90 1.74 20151215 113200 5.91 1.74 20151215 113200 5.93 1.74 20151215 113200 5.98 1.74 20151215 113200 6.04 1.75 20151215 113200 6.08 1.75 20151215 113200 6.14 1.75 20151215 113200 6.20 1.76 20151215 113200 6.24 1.76 20151215 113200 6.30 1.76 20151215 113200 6.35 1.76 20151215 113200 6.43 1.77 20151215 113200 6.51 1.77 20151215 113200 6.60 1.78 20151215 113200 6.70 1.78 20151215 113200 6.79 1.79 20151215 113200 6.88 1.79 20151215 113200 6.98 1.80 20151215 113200 7.08 1.80 20151215 113200 7.16 1.81 20151215 113200 7.23 1.81 20151215 113200 7.28 1.82 20151215 113200 7.29 1.81 20151215 113200 7.32 1.82 20151215 113200 7.33 1.82 20151215 113200 7.35 1.82 20151215 113200 7.38 1.83 20151215 113200 7.40 1.83 20151215 113200 7.43 1.83 20151215 113200 7.44 1.84 20151215 113200 7.48 1.84 20151215 113200 7.48 1.85 20151215 113200 7.53 1.84 20151215 113200 7.53 1.85 20151215 113200 7.58 1.85 20151215 113200 7.58 1.86 20151215 113200 7.62 1.87 20151215 113200 7.63 1.85 20151215 113200 7.64 1.86 20151215 113200 7.65 1.86 20151215 113200 7.65 1.87 20151215 113200 7.66 1.86 20151215 113200 7.67 1.86 20151215 113200 7.67 1.87 20151215 113200 7.68 1.87 20151215 113200 7.69 1.87 20151215 113200 7.70 1.87 20151215 113200 7.71 1.88 20151215 113200 7.73 1.88 20151215 113200 7.74 1.88 20151215 113200 7.75 1.88 20151215 113200 7.77 1.88 20151215 113200 7.79 1.88 20151215 113200 7.81 1.89 20151215 113200 7.82 1.89 20151215 113200 7.83 1.89 20151215 113200 7.84 1.89 20151215 113200 7.86 1.89 20151215 113200 7.87 1.89 20151215 113200 7.88 1.89 20151215 113300 4.73 1.64 20151215 113300 4.74 1.64 20151215 113300 4.75 1.64 20151215 113300 4.76 1.64 20151215 113300 4.77 1.64 20151215 113300 4.78 1.65 20151215 113300 4.80 1.65 20151215 113300 4.81 1.64 20151215 113300 4.84 1.65 20151215 113300 4.88 1.65 20151215 113300 4.92 1.65 20151215 113300 4.96 1.65 20151215 113300 5.00 1.65 20151215 113300 5.05 1.65 20151215 113300 5.09 1.65 20151215 113300 5.13 1.65 20151215 113300 5.18 1.65 20151215 113300 5.19 1.66 20151215 113300 5.20 1.66 20151215 113300 5.21 1.66 20151215 113300 5.22 1.66 20151215 113300 5.23 1.66 20151215 113300 5.23 1.67 20151215 113300 5.24 1.66 20151215 113300 5.24 1.67 20151215 113300 5.27 1.67 20151215 113300 5.33 1.68 20151215 113300 5.39 1.68 20151215 113300 5.44 1.68 20151215 113300 5.51 1.69 20151215 113300 5.58 1.69 20151215 113300 5.63 1.69 20151215 113300 5.71 1.70 20151215 113300 5.78 1.70 20151215 113300 5.89 1.71 20151215 113300 6.00 1.71 20151215 113300 6.14 1.72 20151215 113300 6.28 1.73 20151215 113300 6.42 1.73 20151215 113300 6.54 1.74 20151215 113300 6.68 1.75 20151215 113300 6.82 1.75 20151215 113300 6.94 1.76 20151215 113300 7.00 1.76 20151215 113300 7.04 1.77 20151215 113300 7.07 1.78 20151215 113300 7.10 1.78 20151215 113300 7.13 1.78 20151215 113300 7.16 1.79 20151215 113300 7.18 1.79 20151215 113300 7.22 1.80 20151215 113300 7.24 1.80 20151215 113400 3.72 1.33 20151215 113400 3.73 1.34 20151215 113400 3.76 1.35 20151215 113400 3.77 1.36 20151215 113400 3.80 1.36 20151215 113400 3.85 1.37 20151215 113400 3.89 1.38 20151215 113400 3.94 1.39 20151215 113400 3.99 1.40 20151215 113400 4.04 1.41 20151215 113400 4.10 1.41 20151215 113400 4.14 1.42 20151215 113400 4.20 1.43 20151215 113400 4.24 1.44 20151215 113400 4.27 1.45 20151215 113400 4.30 1.45 20151215 113400 4.34 1.46 20151215 113400 4.38 1.47 20151215 113400 4.41 1.47 20151215 113400 4.45 1.48 20151215 113400 4.49 1.49 20151215 113400 4.53 1.49 20151215 113400 4.57 1.50 20151215 113400 4.62 1.51 20151215 113400 4.66 1.51 20151215 113400 4.71 1.52 20151215 113400 4.74 1.64 20151215 113400 4.74 1.65 20151215 113400 4.75 1.65 20151215 113400 4.76 1.52 20151215 113400 4.76 1.65 20151215 113400 4.77 1.65 20151215 113400 4.80 1.64 20151215 113400 4.81 1.53 20151215 113400 4.84 1.64 20151215 113400 4.86 1.54 20151215 113400 4.88 1.64 20151215 113400 4.90 1.54 20151215 113400 4.92 1.64 20151215 113400 4.96 1.55 20151215 113400 4.96 1.64 20151215 113400 5.00 1.64 20151215 113400 5.05 1.55 20151215 113400 5.05 1.64 20151215 113400 5.10 1.64 20151215 113400 5.15 1.56 20151215 113400 5.15 1.64 20151215 113400 5.22 1.63 20151215 113400 5.23 1.57 20151215 113400 5.30 1.63 20151215 113400 5.33 1.57 20151215 113400 5.38 1.62 20151215 113400 5.42 1.58 20151215 113400 5.44 1.62 20151215 113400 5.52 1.59 20151215 113400 5.52 1.62 20151215 113400 5.60 1.61 20151215 113400 5.61 1.59 20151215 113400 5.68 1.61 20151215 113400 5.70 1.60 20151215 113400 5.74 1.60 20151215 113500 2.56 1.26 20151215 113500 2.57 1.26 20151215 113500 2.58 1.26 20151215 113500 2.59 1.26 20151215 113500 2.60 1.26 20151215 113500 2.61 1.26 20151215 113500 2.62 1.26 20151215 113500 2.63 1.25 20151215 113500 2.65 1.25 20151215 113500 2.67 1.25 20151215 113500 2.70 1.25 20151215 113500 2.72 1.25 20151215 113500 2.74 1.25 20151215 113500 2.75 1.25 20151215 113500 2.77 1.25 20151215 113500 2.78 1.25 20151215 113500 2.79 1.25 20151215 113500 2.81 1.25 20151215 113500 2.83 1.25 20151215 113500 2.84 1.25 20151215 113500 2.86 1.24 20151215 113500 2.88 1.24 20151215 113500 2.90 1.24 20151215 113500 2.91 1.24 20151215 113500 2.93 1.24 20151215 113500 2.95 1.24 20151215 113500 2.96 1.24 20151215 113500 2.98 1.24 20151215 113500 3.00 1.24 20151215 113500 3.02 1.24 20151215 113500 3.04 1.24 20151215 113500 3.06 1.24 20151215 113500 3.08 1.24 20151215 113500 3.11 1.24 20151215 113500 3.12 1.24 20151215 113500 3.15 1.24 20151215 113500 3.17 1.24 20151215 113500 3.19 1.24 20151215 113500 3.21 1.24 20151215 113500 3.23 1.24 20151215 113500 3.25 1.24 20151215 113500 3.27 1.25 20151215 113500 3.30 1.25 20151215 113500 3.32 1.25 20151215 113500 3.35 1.25 20151215 113500 3.37 1.25 20151215 113500 3.40 1.26 20151215 113500 3.42 1.26 20151215 113500 3.44 1.26 20151215 113500 3.46 1.27 20151215 113500 3.49 1.27 20151215 113500 3.52 1.28 20151215 113500 3.54 1.28 20151215 113500 3.57 1.29 20151215 113500 3.60 1.29 20151215 113500 3.63 1.30 20151215 113500 3.64 1.30 20151215 113500 3.66 1.31 20151215 113500 3.68 1.32 20151215 113500 3.70 1.33 20151215 113600 1.32 1.33 20151215 113600 1.37 1.33 20151215 113600 1.41 1.33 20151215 113600 1.45 1.33 20151215 113600 1.50 1.33 20151215 113600 1.56 1.33 20151215 113600 1.62 1.33 20151215 113600 1.67 1.33 20151215 113600 1.73 1.33 20151215 113600 1.80 1.33 20151215 113600 1.90 1.33 20151215 113600 2.02 1.33 20151215 113600 2.17 1.33 20151215 113600 2.32 1.33 20151215 113600 2.47 1.33 20151215 113600 2.59 1.33 20151215 113600 2.64 1.26 20151215 113600 2.66 1.26 20151215 113600 2.68 1.27 20151215 113600 2.72 1.27 20151215 113600 2.74 1.27 20151215 113600 2.75 1.33 20151215 113600 2.78 1.27 20151215 113600 2.81 1.27 20151215 113600 2.83 1.27 20151215 113600 2.86 1.27 20151215 113600 2.89 1.27 20151215 113600 2.90 1.33 20151215 113600 2.92 1.27 20151215 113600 2.95 1.28 20151215 113600 2.99 1.28 20151215 113600 3.02 1.28 20151215 113600 3.03 1.33 20151215 113600 3.07 1.28 20151215 113600 3.10 1.28 20151215 113600 3.14 1.29 20151215 113600 3.14 1.33 20151215 113600 3.18 1.29 20151215 113600 3.18 1.33 20151215 113600 3.22 1.29 20151215 113600 3.24 1.33 20151215 113600 3.25 1.29 20151215 113600 3.28 1.29 20151215 113600 3.28 1.32 20151215 113600 3.31 1.30 20151215 113600 3.33 1.32 20151215 113600 3.35 1.30 20151215 113600 3.37 1.30 20151215 113600 3.38 1.32 20151215 113600 3.40 1.30 20151215 113600 3.43 1.30 20151215 113600 3.43 1.32 20151215 113600 3.46 1.30 20151215 113600 3.47 1.32 20151215 113600 3.49 1.31 20151215 113600 3.50 1.31 20151215 113600 3.51 1.31 20151215 113600 3.52 1.31 20151215 113600 3.52 1.32 20151215 113600 3.53 1.32 20151215 113700 0.49 1.32 20151215 113700 0.50 1.32 20151215 113700 0.53 1.31 20151215 113700 0.53 1.32 20151215 113700 0.54 1.31 20151215 113700 0.56 1.31 20151215 113700 0.57 1.32 20151215 113700 0.59 1.31 20151215 113700 0.64 1.31 20151215 113700 0.65 1.32 20151215 113700 0.70 1.31 20151215 113700 0.74 1.32 20151215 113700 0.77 1.31 20151215 113700 0.83 1.32 20151215 113700 0.84 1.31 20151215 113700 0.90 1.31 20151215 113700 0.92 1.32 20151215 113700 0.95 1.31 20151215 113700 0.98 1.32 20151215 113700 1.00 1.30 20151215 113700 1.03 1.32 20151215 113700 1.06 1.30 20151215 113700 1.08 1.33 20151215 113700 1.12 1.30 20151215 113700 1.12 1.33 20151215 113700 1.17 1.33 20151215 113700 1.19 1.30 20151215 113700 1.23 1.33 20151215 113700 1.24 1.30 20151215 113700 1.27 1.33 20151215 113700 1.31 1.30 20151215 113700 1.39 1.29 20151215 113700 1.53 1.29 20151215 113700 1.65 1.29 20151215 113700 1.80 1.29 20151215 113700 1.94 1.29 20151215 113700 2.08 1.29 20151215 113700 2.19 1.29 20151215 113700 2.33 1.29 20151215 113700 2.46 1.29 20151215 113700 2.54 1.29 20151215 113700 2.57 1.29 20151215 113700 2.60 1.29 20151215 113700 2.64 1.28 20151215 113700 2.68 1.28 20151215 113700 2.72 1.28 20151215 113700 2.76 1.24 20151215 113700 2.77 1.24 20151215 113700 2.77 1.28 20151215 113700 2.78 1.25 20151215 113700 2.79 1.23 20151215 113700 2.80 1.25 20151215 113700 2.81 1.23 20151215 113700 2.81 1.25 20151215 113700 2.81 1.27 20151215 113700 2.82 1.26 20151215 113700 2.83 1.26 20151215 113700 2.85 1.26 20151215 113700 2.86 1.27 20151215 113800 2.82 1.22 20151215 113800 2.84 1.22 20151215 113800 2.86 1.21 20151215 113800 2.88 1.21 20151215 113800 2.90 1.21 20151215 113800 2.92 1.20 20151215 113800 2.94 1.20 20151215 113800 2.96 1.19 20151215 113800 2.98 1.19 20151215 113800 3.00 1.18 20151215 113800 3.03 1.18 20151215 113800 3.05 1.18 20151215 113800 3.07 1.17 20151215 113800 3.11 1.15 20151215 113800 3.11 1.16 20151215 113800 3.11 1.17 20151215 113800 3.12 1.17 20151215 113800 3.17 1.15 20151215 113800 3.24 1.15 20151215 113800 3.30 1.14 20151215 113800 3.37 1.14 20151215 113800 3.44 1.14 20151215 113800 3.50 1.19 20151215 113800 3.51 1.14 20151215 113800 3.51 1.19 20151215 113800 3.52 1.18 20151215 113800 3.52 1.19 20151215 113800 3.53 1.17 20151215 113800 3.53 1.18 20151215 113800 3.53 1.19 20151215 113800 3.54 1.17 20151215 113800 3.56 1.16 20151215 113800 3.59 1.13 20151215 113800 3.65 1.13 20151215 113800 3.65 1.15 20151215 113800 3.69 1.15 20151215 113800 3.72 1.13 20151215 113800 3.73 1.13 20151215 113800 3.74 1.13 20151215 113800 3.75 1.14 20151215 113800 3.77 1.14 20151215 113900 0.58 1.24 20151215 113900 0.64 1.23 20151215 113900 0.76 1.22 20151215 113900 0.77 1.25 20151215 113900 1.04 1.26 20151215 113900 1.27 1.27 20151215 113900 1.42 1.22 20151215 113900 1.58 1.27 20151215 113900 1.62 1.22 20151215 113900 1.88 1.28 20151215 113900 1.97 1.22 20151215 113900 2.12 1.22 20151215 113900 2.17 1.21 20151215 113900 2.18 1.29 20151215 113900 2.44 1.30 20151215 113900 2.73 1.32 20151215 113900 2.79 1.20 20151215 113900 2.98 1.20 20151215 113900 3.04 1.34 20151215 113900 3.23 1.20 20151215 113900 3.33 1.35 20151215 113900 3.48 1.19 20151215 113900 3.56 1.19 20151215 113900 3.56 1.37 20151215 113900 3.87 1.39 20151215 113900 4.15 1.40 20151215 113900 4.45 1.42 20151215 113900 4.68 1.44 20151215 113900 4.96 1.46 20151215 113900 5.31 1.50 20151215 113900 5.62 1.53 20151215 113900 5.91 1.56 20151215 113900 6.23 1.59 20151215 113900 6.56 1.62 20151215 113900 6.91 1.65 20151215 113900 7.19 1.68 20151215 113900 7.54 1.71 20151215 113900 7.73 1.75 20151215 113900 7.86 1.78 20151215 113900 8.03 1.81 20151215 113900 8.36 1.88 20151215 113900 8.50 1.91 20151215 113900 8.68 1.94 20151215 113900 8.86 1.98 20151215 113900 9.02 2.01 20151215 113900 9.06 2.03 20151215 113900 9.12 2.06 20151215 113900 9.17 2.08 20151215 113900 9.23 2.11 20151215 113900 9.29 2.13 20151215 113900 9.35 2.16 20151215 113900 9.43 2.19 20151215 113900 9.48 2.21 20151215 114000 8.39 2.13 20151215 114000 8.39 2.14 20151215 114000 8.40 2.14 20151215 114000 8.41 2.14 20151215 114000 8.42 2.14 20151215 114000 8.42 2.15 20151215 114000 8.44 2.15 20151215 114000 8.46 2.15 20151215 114000 8.49 2.16 20151215 114000 8.52 2.16 20151215 114000 8.54 2.17 20151215 114000 8.57 2.17 20151215 114000 8.59 2.18 20151215 114000 8.62 2.19 20151215 114000 8.65 2.19 20151215 114000 8.67 2.20 20151215 114000 8.69 2.22 20151215 114000 8.72 2.23 20151215 114000 8.74 2.24 20151215 114000 8.76 2.25 20151215 114000 8.79 2.27 20151215 114000 8.81 2.28 20151215 114000 8.84 2.29 20151215 114000 8.86 2.30 20151215 114000 8.90 2.31 20151215 114000 8.93 2.32 20151215 114000 8.97 2.33 20151215 114000 9.00 2.34 20151215 114000 9.03 2.35 20151215 114000 9.04 2.39 20151215 114000 9.05 2.37 20151215 114000 9.06 2.36 20151215 114000 9.08 2.36 20151215 114000 9.08 2.40 20151215 114000 9.09 2.37 20151215 114000 9.11 2.40 20151215 114000 9.12 2.38 20151215 114000 9.13 2.41 20151215 114000 9.14 2.34 20151215 114000 9.14 2.39 20151215 114000 9.15 2.40 20151215 114000 9.16 2.41 20151215 114000 9.16 2.42 20151215 114000 9.17 2.41 20151215 114000 9.17 2.43 20151215 114000 9.19 2.42 20151215 114000 9.20 2.32 20151215 114000 9.20 2.43 20151215 114000 9.20 2.44 20151215 114000 9.22 2.44 20151215 114000 9.23 2.45 20151215 114000 9.25 2.30 20151215 114000 9.31 2.29 20151215 114000 9.38 2.27 20151215 114000 9.46 2.25 20151215 114000 9.51 2.23 20151215 114100 8.38 2.13 20151215 114100 8.38 2.14 20151215 114100 8.38 2.15 20151215 114100 8.39 2.09 20151215 114100 8.39 2.10 20151215 114100 8.39 2.11 20151215 114100 8.39 2.12 20151215 114100 8.39 2.13 20151215 114100 8.39 2.14 20151215 114100 8.39 2.15 20151215 114100 8.41 2.08 20151215 114100 8.43 2.07 20151215 114100 8.45 2.06 20151215 114100 8.46 2.05 20151215 114100 8.49 2.04 20151215 114100 8.50 2.03 20151215 114100 8.52 2.02 20151215 114100 8.54 2.01 20151215 114100 8.56 2.01 20151215 114100 8.58 2.02 20151215 114100 8.60 2.02 20151215 114100 8.63 2.03 20151215 114100 8.65 2.04 20151215 114100 8.67 2.04 20151215 114100 8.70 2.05 20151215 114100 8.71 2.05 20151215 114100 8.74 2.06 20151215 114100 8.76 2.08 20151215 114100 8.78 2.10 20151215 114100 8.80 2.12 20151215 114100 8.82 2.14 20151215 114100 8.84 2.17 20151215 114100 8.86 2.19 20151215 114100 8.88 2.21 20151215 114100 8.90 2.24 20151215 114100 8.92 2.26 20151215 114100 8.95 2.26 20151215 114100 8.97 2.27 20151215 114100 8.99 2.27 20151215 114100 9.02 2.27 20151215 114100 9.04 2.28 20151215 114100 9.07 2.28 20151215 114100 9.09 2.28 20151215 114100 9.12 2.28 20151215 114100 9.15 2.30 20151215 114100 9.17 2.31 20151215 114100 9.19 2.32 20151215 114100 9.20 2.34 20151215 114100 9.21 2.35 20151215 114100 9.23 2.36 20151215 114100 9.25 2.38 20151215 114100 9.26 2.39 20151215 114100 9.27 2.40 20151215 114100 9.28 2.40 20151215 114100 9.29 2.41 20151215 114100 9.30 2.41 20151215 114100 9.32 2.42 20151215 114100 9.33 2.42 20151215 114200 8.90 2.57 20151215 114200 8.91 2.57 20151215 114200 8.92 2.58 20151215 114200 8.93 2.58 20151215 114200 8.93 2.59 20151215 114200 8.94 2.59 20151215 114200 8.95 2.60 20151215 114200 8.96 2.60 20151215 114200 8.98 2.61 20151215 114200 9.01 2.61 20151215 114200 9.03 2.61 20151215 114200 9.06 2.61 20151215 114200 9.09 2.61 20151215 114200 9.12 2.61 20151215 114200 9.15 2.61 20151215 114200 9.18 2.62 20151215 114200 9.21 2.62 20151215 114200 9.24 2.62 20151215 114200 9.27 2.63 20151215 114200 9.30 2.63 20151215 114200 9.33 2.43 20151215 114200 9.33 2.64 20151215 114200 9.34 2.43 20151215 114200 9.36 2.44 20151215 114200 9.36 2.64 20151215 114200 9.37 2.45 20151215 114200 9.39 2.47 20151215 114200 9.39 2.65 20151215 114200 9.40 2.48 20151215 114200 9.42 2.50 20151215 114200 9.42 2.66 20151215 114200 9.43 2.52 20151215 114200 9.45 2.53 20151215 114200 9.45 2.66 20151215 114200 9.46 2.55 20151215 114200 9.48 2.56 20151215 114200 9.48 2.67 20151215 114200 9.49 2.58 20151215 114200 9.49 2.66 20151215 114200 9.50 2.58 20151215 114200 9.50 2.66 20151215 114200 9.51 2.65 20151215 114200 9.52 2.57 20151215 114200 9.52 2.65 20151215 114200 9.53 2.57 20151215 114200 9.53 2.64 20151215 114200 9.54 2.57 20151215 114200 9.54 2.63 20151215 114200 9.55 2.57 20151215 114200 9.55 2.59 20151215 114200 9.55 2.60 20151215 114200 9.55 2.61 20151215 114200 9.55 2.62 20151215 114200 9.55 2.63 20151215 114200 9.56 2.57 20151215 114200 9.56 2.58 20151215 114200 9.56 2.59 20151215 114200 9.56 2.60 20151215 114200 9.56 2.61 20151215 114300 7.58 2.48 20151215 114300 7.63 2.48 20151215 114300 7.69 2.49 20151215 114300 7.75 2.49 20151215 114300 7.81 2.49 20151215 114300 7.85 2.50 20151215 114300 7.91 2.50 20151215 114300 7.97 2.50 20151215 114300 8.03 2.51 20151215 114300 8.08 2.51 20151215 114300 8.14 2.52 20151215 114300 8.20 2.52 20151215 114300 8.26 2.52 20151215 114300 8.30 2.52 20151215 114300 8.36 2.53 20151215 114300 8.42 2.53 20151215 114300 8.47 2.53 20151215 114300 8.52 2.53 20151215 114300 8.57 2.54 20151215 114300 8.63 2.54 20151215 114300 8.68 2.54 20151215 114300 8.71 2.54 20151215 114300 8.75 2.55 20151215 114300 8.78 2.55 20151215 114300 8.82 2.55 20151215 114300 8.85 2.56 20151215 114300 8.88 2.56 20151215 114300 8.89 2.57 20151215 114300 8.91 2.57 20151215 114300 8.92 2.56 20151215 114300 8.92 2.58 20151215 114300 8.94 2.59 20151215 114300 8.95 2.56 20151215 114300 8.96 2.59 20151215 114300 8.97 2.56 20151215 114300 8.97 2.60 20151215 114300 8.99 2.56 20151215 114300 8.99 2.61 20151215 114300 9.01 2.56 20151215 114300 9.01 2.62 20151215 114300 9.03 2.56 20151215 114300 9.03 2.62 20151215 114300 9.05 2.56 20151215 114300 9.05 2.63 20151215 114300 9.06 2.62 20151215 114300 9.07 2.56 20151215 114300 9.07 2.61 20151215 114300 9.08 2.61 20151215 114300 9.09 2.56 20151215 114300 9.10 2.56 20151215 114300 9.10 2.61 20151215 114300 9.11 2.60 20151215 114300 9.12 2.56 20151215 114300 9.12 2.60 20151215 114300 9.13 2.57 20151215 114300 9.14 2.57 20151215 114300 9.14 2.59 20151215 114300 9.15 2.58 20151215 114300 9.15 2.59 20151215 114300 9.16 2.59 20151215 114400 3.70 2.29 20151215 114400 3.75 2.29 20151215 114400 3.80 2.29 20151215 114400 3.85 2.29 20151215 114400 3.91 2.30 20151215 114400 4.02 2.30 20151215 114400 4.10 2.30 20151215 114400 4.21 2.30 20151215 114400 4.31 2.31 20151215 114400 4.42 2.31 20151215 114400 4.51 2.31 20151215 114400 4.61 2.32 20151215 114400 4.71 2.32 20151215 114400 4.80 2.32 20151215 114400 4.85 2.33 20151215 114400 4.91 2.33 20151215 114400 4.98 2.33 20151215 114400 5.04 2.34 20151215 114400 5.10 2.34 20151215 114400 5.16 2.34 20151215 114400 5.23 2.34 20151215 114400 5.30 2.35 20151215 114400 5.35 2.35 20151215 114400 5.40 2.35 20151215 114400 5.46 2.36 20151215 114400 5.51 2.36 20151215 114400 5.56 2.36 20151215 114400 5.61 2.36 20151215 114400 5.67 2.37 20151215 114400 5.72 2.37 20151215 114400 5.78 2.37 20151215 114400 5.83 2.38 20151215 114400 5.90 2.38 20151215 114400 5.96 2.38 20151215 114400 6.02 2.39 20151215 114400 6.09 2.39 20151215 114400 6.16 2.39 20151215 114400 6.21 2.40 20151215 114400 6.29 2.40 20151215 114400 6.35 2.40 20151215 114400 6.40 2.41 20151215 114400 6.45 2.41 20151215 114400 6.49 2.41 20151215 114400 6.55 2.42 20151215 114400 6.60 2.42 20151215 114400 6.64 2.42 20151215 114400 6.70 2.43 20151215 114400 6.75 2.43 20151215 114400 6.80 2.43 20151215 114400 6.85 2.44 20151215 114400 6.90 2.44 20151215 114400 6.95 2.44 20151215 114400 7.00 2.45 20151215 114400 7.04 2.45 20151215 114400 7.10 2.45 20151215 114400 7.15 2.45 20151215 114400 7.21 2.46 20151215 114400 7.25 2.46 20151215 114400 7.31 2.46 20151215 114400 7.36 2.47 20151215 114400 7.41 2.47 20151215 114400 7.47 2.47 20151215 114400 7.52 2.48 20151215 114500 0.56 2.19 20151215 114500 0.57 2.18 20151215 114500 0.61 2.19 20151215 114500 0.68 2.18 20151215 114500 0.69 2.19 20151215 114500 0.82 2.19 20151215 114500 0.83 2.18 20151215 114500 0.97 2.19 20151215 114500 1.00 2.19 20151215 114500 1.13 2.19 20151215 114500 1.18 2.19 20151215 114500 1.28 2.20 20151215 114500 1.36 2.19 20151215 114500 1.46 2.20 20151215 114500 1.51 2.19 20151215 114500 1.63 2.20 20151215 114500 1.69 2.19 20151215 114500 1.80 2.20 20151215 114500 1.88 2.19 20151215 114500 1.95 2.21 20151215 114500 2.03 2.19 20151215 114500 2.13 2.21 20151215 114500 2.14 2.20 20151215 114500 2.23 2.20 20151215 114500 2.31 2.20 20151215 114500 2.31 2.21 20151215 114500 2.38 2.20 20151215 114500 2.47 2.21 20151215 114500 2.49 2.21 20151215 114500 2.55 2.21 20151215 114500 2.64 2.21 20151215 114500 2.64 2.22 20151215 114500 2.71 2.22 20151215 114500 2.80 2.22 20151215 114500 2.82 2.22 20151215 114500 2.87 2.22 20151215 114500 2.94 2.23 20151215 114500 3.00 2.22 20151215 114500 3.01 2.23 20151215 114500 3.08 2.23 20151215 114500 3.15 2.24 20151215 114500 3.19 2.23 20151215 114500 3.22 2.24 20151215 114500 3.29 2.24 20151215 114500 3.41 2.23 20151215 114500 3.50 2.27 20151215 114500 3.52 2.28 20151215 114500 3.55 2.27 20151215 114500 3.56 2.28 20151215 114500 3.61 2.28 20151215 114500 3.63 2.24 20151215 114500 3.63 2.27 20151215 114500 3.65 2.28 20151215 114500 3.76 2.27 20151215 114500 3.86 2.24 20151215 114500 3.91 2.27 20151215 114500 4.04 2.25 20151215 114500 4.06 2.27 20151215 114500 4.27 2.25 20151215 114500 4.27 2.27 20151215 114500 4.49 2.26 20151215 114500 4.71 2.26 20151215 114500 4.74 2.26 20151215 114600 10.06 2.79 20151215 114600 10.11 2.81 20151215 114600 10.16 2.83 20151215 114600 10.19 2.84 20151215 114600 10.24 2.86 20151215 114600 10.29 2.88 20151215 114600 10.32 2.90 20151215 114600 10.37 2.92 20151215 114600 10.43 2.94 20151215 114600 10.47 2.96 20151215 114600 10.52 2.97 20151215 114600 3.35 2.24 20151215 114600 3.41 2.25 20151215 114600 3.45 2.25 20151215 114600 3.48 2.25 20151215 114600 3.52 2.26 20151215 114600 3.57 2.26 20151215 114600 3.61 2.26 20151215 114600 3.66 2.27 20151215 114600 3.73 2.27 20151215 114600 3.79 2.28 20151215 114600 3.84 2.28 20151215 114600 3.89 2.28 20151215 114600 3.94 2.29 20151215 114600 3.99 2.29 20151215 114600 4.03 2.29 20151215 114600 4.08 2.30 20151215 114600 4.09 2.33 20151215 114600 4.10 2.32 20151215 114600 4.10 2.33 20151215 114600 4.12 2.32 20151215 114600 4.12 2.34 20151215 114600 4.14 2.30 20151215 114600 4.15 2.31 20151215 114600 4.16 2.34 20151215 114600 4.19 2.30 20151215 114600 4.20 2.31 20151215 114600 4.24 2.31 20151215 114600 4.24 2.35 20151215 114600 4.46 2.35 20151215 114600 4.67 2.36 20151215 114600 4.96 2.37 20151215 114600 5.28 2.37 20151215 114600 5.63 2.38 20151215 114600 5.92 2.39 20151215 114600 6.30 2.39 20151215 114600 6.70 2.40 20151215 114600 7.03 2.41 20151215 114600 7.26 2.43 20151215 114600 7.55 2.45 20151215 114600 7.83 2.47 20151215 114600 8.13 2.49 20151215 114600 8.38 2.50 20151215 114600 8.68 2.52 20151215 114600 8.99 2.54 20151215 114600 9.25 2.56 20151215 114600 9.40 2.58 20151215 114600 9.49 2.61 20151215 114600 9.57 2.64 20151215 114600 9.65 2.66 20151215 114600 9.74 2.69 20151215 114600 9.82 2.71 20151215 114600 9.91 2.74 20151215 114600 9.98 2.76 20151215 114700 10.09 2.69 20151215 114700 10.17 2.70 20151215 114700 10.26 2.72 20151215 114700 10.35 2.74 20151215 114700 10.46 2.75 20151215 114700 10.59 2.98 20151215 114700 10.61 2.78 20151215 114700 10.64 2.99 20151215 114700 10.70 3.00 20151215 114700 10.75 3.01 20151215 114700 10.76 2.80 20151215 114700 10.80 3.03 20151215 114700 10.85 3.04 20151215 114700 10.88 2.82 20151215 114700 10.91 3.05 20151215 114700 10.96 3.06 20151215 114700 11.03 2.84 20151215 114700 11.03 3.07 20151215 114700 11.10 3.08 20151215 114700 11.16 3.09 20151215 114700 11.18 2.87 20151215 114700 11.22 3.10 20151215 114700 11.29 3.11 20151215 114700 11.34 2.89 20151215 114700 11.36 3.12 20151215 114700 11.42 3.13 20151215 114700 11.46 2.91 20151215 114700 11.48 3.14 20151215 114700 11.58 3.14 20151215 114700 11.62 2.94 20151215 114700 11.68 3.15 20151215 114700 11.71 2.96 20151215 114700 11.76 3.16 20151215 114700 11.80 2.98 20151215 114700 11.86 2.99 20151215 114700 11.86 3.16 20151215 114700 11.95 3.01 20151215 114700 11.97 3.17 20151215 114700 12.04 3.03 20151215 114700 12.06 3.17 20151215 114700 12.12 3.05 20151215 114700 12.15 3.18 20151215 114700 12.20 3.07 20151215 114700 12.25 3.19 20151215 114700 12.29 3.09 20151215 114700 12.34 3.19 20151215 114700 12.36 3.11 20151215 114700 12.37 3.19 20151215 114700 12.38 3.11 20151215 114700 12.40 3.19 20151215 114700 12.41 3.12 20151215 114700 12.43 3.19 20151215 114700 12.44 3.13 20151215 114700 12.46 3.19 20151215 114700 12.47 3.14 20151215 114700 12.49 3.18 20151215 114700 12.50 3.15 20151215 114700 12.52 3.16 20151215 114700 12.52 3.18 20151215 114700 12.55 3.17 20151215 114700 12.55 3.18 20151215 114700 12.57 3.18 20151215 114700 12.58 3.17 20151215 114800 10.02 2.67 20151215 114800 6.25 2.26 20151215 114800 6.30 2.27 20151215 114800 6.36 2.27 20151215 114800 6.42 2.28 20151215 114800 6.49 2.29 20151215 114800 6.54 2.29 20151215 114800 6.60 2.30 20151215 114800 6.69 2.31 20151215 114800 6.78 2.31 20151215 114800 6.89 2.31 20151215 114800 7.01 2.32 20151215 114800 7.14 2.33 20151215 114800 7.26 2.33 20151215 114800 7.40 2.33 20151215 114800 7.55 2.34 20151215 114800 7.69 2.34 20151215 114800 7.74 2.35 20151215 114800 7.81 2.35 20151215 114800 7.88 2.35 20151215 114800 7.94 2.35 20151215 114800 8.01 2.35 20151215 114800 8.09 2.35 20151215 114800 8.17 2.35 20151215 114800 8.24 2.35 20151215 114800 8.32 2.36 20151215 114800 8.38 2.36 20151215 114800 8.43 2.36 20151215 114800 8.48 2.37 20151215 114800 8.54 2.37 20151215 114800 8.60 2.38 20151215 114800 8.66 2.38 20151215 114800 8.71 2.38 20151215 114800 8.77 2.39 20151215 114800 8.84 2.40 20151215 114800 8.90 2.40 20151215 114800 8.97 2.41 20151215 114800 9.05 2.42 20151215 114800 9.12 2.43 20151215 114800 9.19 2.44 20151215 114800 9.26 2.45 20151215 114800 9.34 2.45 20151215 114800 9.42 2.46 20151215 114800 9.43 2.47 20151215 114800 9.44 2.48 20151215 114800 9.45 2.48 20151215 114800 9.46 2.49 20151215 114800 9.48 2.50 20151215 114800 9.49 2.51 20151215 114800 9.50 2.51 20151215 114800 9.51 2.52 20151215 114800 9.52 2.53 20151215 114800 9.54 2.54 20151215 114800 9.56 2.55 20151215 114800 9.57 2.55 20151215 114800 9.60 2.56 20151215 114800 9.61 2.57 20151215 114800 9.63 2.58 20151215 114800 9.65 2.59 20151215 114800 9.67 2.60 20151215 114800 9.71 2.61 20151215 114800 9.78 2.63 20151215 114800 9.86 2.64 20151215 114800 9.94 2.66 20151215 114900 4.36 2.10 20151215 114900 4.39 2.09 20151215 114900 4.41 2.09 20151215 114900 4.45 2.09 20151215 114900 4.49 2.09 20151215 114900 4.53 2.08 20151215 114900 4.58 2.08 20151215 114900 4.64 2.08 20151215 114900 4.70 2.07 20151215 114900 4.73 2.07 20151215 114900 4.79 2.07 20151215 114900 4.85 2.07 20151215 114900 4.91 2.07 20151215 114900 4.96 2.07 20151215 114900 5.03 2.07 20151215 114900 5.10 2.07 20151215 114900 5.15 2.07 20151215 114900 5.23 2.07 20151215 114900 5.29 2.07 20151215 114900 5.36 2.07 20151215 114900 5.41 2.08 20151215 114900 5.48 2.08 20151215 114900 5.55 2.08 20151215 114900 5.63 2.08 20151215 114900 5.68 2.08 20151215 114900 5.76 2.09 20151215 114900 5.83 2.09 20151215 114900 5.89 2.09 20151215 114900 5.96 2.10 20151215 114900 6.03 2.10 20151215 114900 6.11 2.10 20151215 114900 6.11 2.24 20151215 114900 6.13 2.23 20151215 114900 6.13 2.25 20151215 114900 6.16 2.11 20151215 114900 6.16 2.23 20151215 114900 6.18 2.25 20151215 114900 6.19 2.22 20151215 114900 6.21 2.22 20151215 114900 6.24 2.11 20151215 114900 6.25 2.21 20151215 114900 6.28 2.21 20151215 114900 6.32 2.11 20151215 114900 6.32 2.20 20151215 114900 6.35 2.20 20151215 114900 6.38 2.19 20151215 114900 6.39 2.12 20151215 114900 6.41 2.19 20151215 114900 6.42 2.12 20151215 114900 6.44 2.19 20151215 114900 6.45 2.13 20151215 114900 6.46 2.18 20151215 114900 6.47 2.13 20151215 114900 6.49 2.13 20151215 114900 6.49 2.18 20151215 114900 6.52 2.14 20151215 114900 6.52 2.17 20151215 114900 6.54 2.14 20151215 114900 6.54 2.17 20151215 114900 6.56 2.15 20151215 114900 6.58 2.15 20151215 114900 6.58 2.16 20151215 114900 6.61 2.16 20151215 115000 4.35 2.10 20151215 115000 4.41 2.10 20151215 115000 4.46 2.11 20151215 115000 4.53 2.11 20151215 115000 4.60 2.12 20151215 115000 4.66 2.12 20151215 115000 4.74 2.12 20151215 115000 4.82 2.13 20151215 115000 4.91 2.13 20151215 115000 4.97 2.14 20151215 115000 5.05 2.14 20151215 115000 5.13 2.15 20151215 115000 5.21 2.15 20151215 115000 5.28 2.16 20151215 115000 5.38 2.16 20151215 115000 5.46 2.17 20151215 115000 5.54 2.17 20151215 115000 5.58 2.20 20151215 115000 5.59 2.19 20151215 115000 5.59 2.20 20151215 115000 5.61 2.18 20151215 115000 5.61 2.21 20151215 115000 5.63 2.17 20151215 115000 5.63 2.18 20151215 115000 5.63 2.21 20151215 115000 5.65 2.21 20151215 115000 5.67 2.22 20151215 115000 5.71 2.22 20151215 115000 5.74 2.23 20151215 115000 5.76 2.23 20151215 115000 5.79 2.23 20151215 115000 5.83 2.24 20151215 115000 5.86 2.24 20151215 115000 5.91 2.24 20151215 115000 5.99 2.25 20151215 115000 6.07 2.25 20151215 115000 6.15 2.26 20151215 115000 6.23 2.26 20151215 115000 6.32 2.27 20151215 115000 6.40 2.27 20151215 115000 6.50 2.28 20151215 115000 6.60 2.28 20151215 115000 6.65 2.29 20151215 115000 6.67 2.29 20151215 115000 6.70 2.30 20151215 115000 6.72 2.30 20151215 115000 6.75 2.30 20151215 115000 6.78 2.31 20151215 115000 6.81 2.32 20151215 115000 6.85 2.32 20151215 115000 6.88 2.33 20151215 115000 6.90 2.33 20151215 115000 6.91 2.34 20151215 115000 6.92 2.35 20151215 115000 6.94 2.35 20151215 115000 6.96 2.36 20151215 115000 6.98 2.36 20151215 115000 6.99 2.37 20151215 115000 7.01 2.38 20151215 115000 7.01 2.39 20151215 115000 7.02 2.39 20151215 115000 7.03 2.38 20151215 115100 6.82 2.46 20151215 115100 6.82 2.47 20151215 115100 6.83 2.48 20151215 115100 6.84 2.46 20151215 115100 6.84 2.48 20151215 115100 6.86 2.45 20151215 115100 6.86 2.49 20151215 115100 6.87 2.45 20151215 115100 6.87 2.50 20151215 115100 6.88 2.51 20151215 115100 6.89 2.44 20151215 115100 6.90 2.52 20151215 115100 6.91 2.44 20151215 115100 6.91 2.53 20151215 115100 6.92 2.44 20151215 115100 6.94 2.43 20151215 115100 6.95 2.43 20151215 115100 6.95 2.53 20151215 115100 6.96 2.42 20151215 115100 6.97 2.41 20151215 115100 6.97 2.42 20151215 115100 6.99 2.40 20151215 115100 6.99 2.41 20151215 115100 7.00 2.40 20151215 115100 7.01 2.54 20151215 115100 7.06 2.55 20151215 115100 7.11 2.55 20151215 115100 7.16 2.56 20151215 115100 7.21 2.57 20151215 115100 7.27 2.57 20151215 115100 7.31 2.58 20151215 115100 7.37 2.59 20151215 115100 7.44 2.60 20151215 115100 7.51 2.61 20151215 115100 7.59 2.62 20151215 115100 7.67 2.63 20151215 115100 7.76 2.64 20151215 115100 7.83 2.64 20151215 115100 7.91 2.65 20151215 115100 7.99 2.66 20151215 115100 8.06 2.67 20151215 115100 8.13 2.68 20151215 115100 8.19 2.69 20151215 115100 8.26 2.70 20151215 115100 8.31 2.71 20151215 115100 8.38 2.72 20151215 115100 8.45 2.74 20151215 115100 8.51 2.75 20151215 115100 8.58 2.76 20151215 115100 8.62 2.77 20151215 115100 8.66 2.78 20151215 115100 8.69 2.78 20151215 115100 8.73 2.79 20151215 115100 8.77 2.80 20151215 115100 8.80 2.81 20151215 115100 8.84 2.82 20151215 115100 8.88 2.83 20151215 115100 8.92 2.84 20151215 115100 8.96 2.85 20151215 115100 9.01 2.86 20151215 115100 9.06 2.87 20151215 115100 9.10 2.88 20151215 115100 9.15 2.89 20151215 115200 10.01 3.03 20151215 115200 10.08 3.04 20151215 115200 10.15 3.06 20151215 115200 10.20 3.07 20151215 115200 10.27 3.08 20151215 115200 10.34 3.09 20151215 115200 10.40 3.10 20151215 115200 10.46 3.11 20151215 115200 10.54 3.13 20151215 115200 10.62 3.14 20151215 115200 10.69 3.16 20151215 115200 10.77 3.17 20151215 115200 10.85 3.19 20151215 115200 10.92 3.20 20151215 115200 11.00 3.21 20151215 115200 11.08 3.23 20151215 115200 11.16 3.24 20151215 115200 11.23 3.26 20151215 115200 11.32 3.27 20151215 115200 11.40 3.29 20151215 115200 11.47 3.30 20151215 115200 11.56 3.32 20151215 115200 11.64 3.33 20151215 115200 11.73 3.35 20151215 115200 11.80 3.36 20151215 115200 11.88 3.37 20151215 115200 11.93 3.39 20151215 115200 11.98 3.39 20151215 115200 12.03 3.40 20151215 115200 12.08 3.41 20151215 115200 12.14 3.42 20151215 115200 12.18 3.43 20151215 115200 12.24 3.44 20151215 115200 12.30 3.45 20151215 115200 12.35 3.46 20151215 115200 12.40 3.47 20151215 115200 12.46 3.47 20151215 115200 12.51 3.48 20151215 115200 12.55 3.48 20151215 115200 12.61 3.48 20151215 115200 12.66 3.49 20151215 115200 12.70 3.49 20151215 115200 12.75 3.50 20151215 115200 12.83 3.51 20151215 115200 12.94 3.52 20151215 115200 13.03 3.53 20151215 115200 13.13 3.54 20151215 115200 13.24 3.55 20151215 115200 13.34 3.56 20151215 115200 13.45 3.57 20151215 115200 9.20 2.90 20151215 115200 9.25 2.91 20151215 115200 9.29 2.91 20151215 115200 9.34 2.92 20151215 115200 9.42 2.94 20151215 115200 9.48 2.94 20151215 115200 9.55 2.96 20151215 115200 9.63 2.97 20151215 115200 9.70 2.98 20151215 115200 9.75 2.99 20151215 115200 9.82 3.00 20151215 115200 9.89 3.01 20151215 115200 9.95 3.02 20151215 115300 10.20 2.34 20151215 115300 10.35 2.37 20151215 115300 10.54 2.41 20151215 115300 10.74 2.44 20151215 115300 10.94 2.48 20151215 115300 11.11 2.51 20151215 115300 11.21 2.94 20151215 115300 11.22 2.93 20151215 115300 11.23 2.97 20151215 115300 11.24 2.91 20151215 115300 11.26 2.89 20151215 115300 11.27 2.87 20151215 115300 11.28 2.85 20151215 115300 11.29 2.83 20151215 115300 11.30 2.81 20151215 115300 11.31 2.80 20151215 115300 11.32 2.55 20151215 115300 11.33 2.99 20151215 115300 11.35 2.78 20151215 115300 11.40 2.76 20151215 115300 11.42 3.02 20151215 115300 11.44 2.74 20151215 115300 11.49 2.72 20151215 115300 11.52 3.04 20151215 115300 11.53 2.59 20151215 115300 11.54 2.70 20151215 115300 11.59 2.68 20151215 115300 11.62 3.07 20151215 115300 11.63 2.67 20151215 115300 11.69 2.65 20151215 115300 11.70 2.63 20151215 115300 11.73 3.10 20151215 115300 11.82 3.12 20151215 115300 11.92 3.15 20151215 115300 12.03 3.17 20151215 115300 12.12 3.20 20151215 115300 12.21 3.22 20151215 115300 12.30 3.25 20151215 115300 12.39 3.28 20151215 115300 12.47 3.30 20151215 115300 12.56 3.33 20151215 115300 12.65 3.36 20151215 115300 12.73 3.38 20151215 115300 12.82 3.41 20151215 115300 12.91 3.43 20151215 115300 13.01 3.45 20151215 115300 13.10 3.47 20151215 115300 13.19 3.49 20151215 115300 13.30 3.51 20151215 115300 13.38 3.53 20151215 115300 13.48 3.55 20151215 115300 13.56 3.58 20151215 115300 13.59 3.57 20151215 115300 13.66 3.59 20151215 115300 7.73 1.96 20151215 115300 7.89 1.98 20151215 115300 8.14 2.02 20151215 115300 8.40 2.06 20151215 115300 8.62 2.10 20151215 115300 8.89 2.14 20151215 115300 9.17 2.18 20151215 115300 9.45 2.22 20151215 115300 9.69 2.26 20151215 115300 9.98 2.30 20151215 115400 10.11 2.36 20151215 115400 10.19 2.35 20151215 115400 10.32 2.37 20151215 115400 10.39 2.37 20151215 115400 6.33 1.92 20151215 115400 6.53 1.92 20151215 115400 6.59 1.95 20151215 115400 6.69 1.93 20151215 115400 6.87 1.98 20151215 115400 6.88 1.93 20151215 115400 7.07 1.94 20151215 115400 7.22 2.03 20151215 115400 7.24 1.94 20151215 115400 7.39 1.95 20151215 115400 7.55 2.07 20151215 115400 7.56 1.95 20151215 115400 7.83 2.10 20151215 115400 8.16 2.14 20151215 115400 8.37 2.16 20151215 115400 8.44 2.18 20151215 115400 8.48 2.19 20151215 115400 8.49 2.14 20151215 115400 8.57 2.13 20151215 115400 8.64 2.11 20151215 115400 8.65 2.20 20151215 115400 8.71 2.10 20151215 115400 8.75 2.08 20151215 115400 8.79 2.07 20151215 115400 8.80 2.23 20151215 115400 8.82 2.05 20151215 115400 8.83 2.04 20151215 115400 8.89 2.03 20151215 115400 8.91 2.23 20151215 115400 8.99 2.03 20151215 115400 9.06 2.26 20151215 115400 9.11 2.02 20151215 115400 9.18 2.28 20151215 115400 9.19 2.26 20151215 115400 9.22 2.02 20151215 115400 9.31 2.29 20151215 115400 9.38 2.02 20151215 115400 9.43 2.30 20151215 115400 9.46 2.28 20151215 115400 9.59 2.32 20151215 115400 9.68 2.30 20151215 115400 9.76 2.33 20151215 115400 9.93 2.33 20151215 115400 9.94 2.35 20151215 121900 6.48 3.25 20151215 121900 6.58 3.27 20151215 121900 6.65 3.28 20151215 121900 6.73 3.29 20151215 121900 6.84 3.31 20151215 121900 6.91 3.32 20151215 121900 6.99 3.33 20151215 121900 7.08 3.35 20151215 121900 7.13 3.36 20151215 121900 7.17 3.37 20151215 121900 7.25 3.39 20151215 121900 7.30 3.40 20151215 121900 7.35 3.41 20151215 121900 7.42 3.42 20151215 121900 7.48 3.44 20151215 121900 7.54 3.45 20151215 121900 7.59 3.46 20151215 121900 7.68 3.48 20151215 121900 7.74 3.49 20151215 121900 7.81 3.51 20151215 121900 7.88 3.53 20151215 121900 7.95 3.54 20151215 121900 8.02 3.56 20151215 121900 8.09 3.57 20151215 121900 8.18 3.59 20151215 121900 8.30 3.62 20151215 121900 8.42 3.64 20151215 121900 8.51 3.66 20151215 121900 8.62 3.69 20151215 122000 4.09 2.70 20151215 122000 4.13 2.72 20151215 122000 4.20 2.73 20151215 122000 4.24 2.69 20151215 122000 4.26 2.75 20151215 122000 4.33 2.77 20151215 122000 4.37 2.68 20151215 122000 4.42 2.79 20151215 122000 4.49 2.80 20151215 122000 4.57 2.68 20151215 122000 4.58 2.81 20151215 122000 4.68 2.83 20151215 122000 4.77 2.67 20151215 122000 4.77 2.85 20151215 122000 4.82 2.86 20151215 122000 4.85 2.39 20151215 122000 4.89 2.87 20151215 122000 4.90 2.40 20151215 122000 4.93 2.66 20151215 122000 4.96 2.89 20151215 122000 5.01 2.90 20151215 122000 5.09 2.42 20151215 122000 5.09 2.92 20151215 122000 5.10 2.66 20151215 122000 5.15 2.93 20151215 122000 5.22 2.95 20151215 122000 5.27 2.43 20151215 122000 5.29 2.96 20151215 122000 5.30 2.66 20151215 122000 5.34 2.98 20151215 122000 5.40 2.99 20151215 122000 5.44 2.45 20151215 122000 5.46 2.65 20151215 122000 5.46 3.01 20151215 122000 5.50 3.02 20151215 122000 5.56 3.03 20151215 122000 5.63 2.65 20151215 122000 5.63 3.05 20151215 122000 5.65 2.46 20151215 122000 5.68 3.06 20151215 122000 5.69 2.64 20151215 122000 5.73 2.62 20151215 122000 5.74 3.07 20151215 122000 5.82 3.09 20151215 122000 5.83 2.61 20151215 122000 5.84 2.48 20151215 122000 5.87 3.11 20151215 122000 5.91 3.12 20151215 122000 5.92 2.60 20151215 122000 5.97 3.13 20151215 122000 6.03 2.58 20151215 122000 6.03 3.15 20151215 122000 6.06 2.50 20151215 122000 6.07 3.16 20151215 122000 6.15 3.18 20151215 122000 6.18 2.57 20151215 122000 6.20 3.19 20151215 122000 6.26 2.51 20151215 122000 6.26 3.21 20151215 122000 6.30 2.56 20151215 122000 6.33 3.22 20151215 122000 6.41 3.24 20151215 122000 6.44 2.54 20151215 122000 6.46 2.53 20151215 122100 3.51 1.47 20151215 122100 3.53 1.48 20151215 122100 3.53 1.49 20151215 122100 3.55 1.50 20151215 122100 3.56 1.52 20151215 122100 3.57 1.53 20151215 122100 3.59 1.54 20151215 122100 3.59 1.56 20151215 122100 3.61 1.57 20151215 122100 3.64 1.58 20151215 122100 3.65 1.60 20151215 122100 3.67 1.61 20151215 122100 3.70 1.62 20151215 122100 3.70 1.64 20151215 122100 3.72 1.65 20151215 122100 3.74 1.66 20151215 122100 3.74 1.68 20151215 122100 3.76 1.69 20151215 122100 3.78 1.71 20151215 122100 3.79 1.70 20151215 122100 3.81 1.72 20151215 122100 3.81 1.74 20151215 122100 3.83 1.75 20151215 122100 3.84 1.78 20151215 122100 3.85 1.77 20151215 122100 3.86 1.79 20151215 122100 3.88 1.81 20151215 122100 3.88 1.82 20151215 122100 3.90 1.83 20151215 122100 3.91 1.85 20151215 122100 3.91 1.86 20151215 122100 3.93 1.87 20151215 122100 3.94 1.91 20151215 122100 3.95 1.89 20151215 122100 3.96 1.92 20151215 122100 3.96 1.94 20151215 122100 3.97 1.95 20151215 122100 3.98 1.96 20151215 122100 3.98 1.98 20151215 122100 4.00 1.99 20151215 122100 4.04 2.00 20151215 122100 4.06 2.02 20151215 122100 4.09 2.03 20151215 122100 4.12 2.05 20151215 122100 4.14 2.06 20151215 122100 4.18 2.08 20151215 122100 4.21 2.09 20151215 122100 4.23 2.10 20151215 122100 4.31 2.12 20151215 122100 4.40 2.14 20151215 122100 4.46 2.16 20151215 122100 4.56 2.18 20151215 122100 4.63 2.20 20151215 122100 4.71 2.22 20151215 122100 4.81 2.24 20151215 122100 4.87 2.37 20151215 122100 4.88 2.26 20151215 122100 4.88 2.36 20151215 122100 4.90 2.35 20151215 122100 4.92 2.34 20151215 122100 4.93 2.31 20151215 122100 4.93 2.32 20151215 122100 4.96 2.28 20151215 122100 4.96 2.29 20151215 122200 3.47 1.42 20151215 122200 3.48 1.40 20151215 122200 3.48 1.41 20151215 122200 3.48 1.43 20151215 122200 3.48 1.44 20151215 122200 3.49 1.37 20151215 122200 3.49 1.38 20151215 122200 3.49 1.39 20151215 122200 3.49 1.45 20151215 122200 3.50 1.36 20151215 122200 3.50 1.37 20151215 122200 3.50 1.45 20151215 122200 3.50 1.47 20151215 122200 3.52 1.35 20151215 122200 3.55 1.35 20151215 122200 3.57 1.34 20151215 122200 3.61 1.34 20151215 122200 3.63 1.33 20151215 122200 3.66 1.33 20151215 122200 3.68 1.32 20151215 122200 3.71 1.32 20151215 122200 3.74 1.31 20151215 122200 3.80 1.31 20151215 122200 3.83 1.31 20151215 122200 3.88 1.30 20151215 122200 3.93 1.30 20151215 122200 3.97 1.30 20151215 122200 4.02 1.29 20151215 122200 4.07 1.29 20151215 122200 4.11 1.29 20151215 122200 4.15 1.28 20151215 122200 4.19 1.28 20151215 122200 4.23 1.28 20151215 122200 4.28 1.28 20151215 122200 4.31 1.28 20151215 122200 4.36 1.28 20151215 122200 4.39 1.28 20151215 122200 4.42 1.28 20151215 122200 4.47 1.28 20151215 122200 4.50 1.28 20151215 122200 4.52 1.28 20151215 122200 4.55 1.28 20151215 122200 4.57 1.28 20151215 122200 4.60 1.28 20151215 122200 4.62 1.28 20151215 122200 4.64 1.28 20151215 122200 4.68 1.28 20151215 122200 4.70 1.28 20151215 122200 4.71 1.28 20151215 122200 4.72 1.28 20151215 122200 4.73 1.29 20151215 122200 4.74 1.29 20151215 122200 4.76 1.29 20151215 122200 4.77 1.30 20151215 122200 4.78 1.30 20151215 122200 4.79 1.30 20151215 122200 4.80 1.30 20151215 122300 4.63 1.30 20151215 122300 4.63 1.31 20151215 122300 4.64 1.30 20151215 122300 4.64 1.31 20151215 122300 4.65 1.30 20151215 122300 4.65 1.31 20151215 122300 4.66 1.30 20151215 122300 4.66 1.31 20151215 122300 4.67 1.32 20151215 122300 4.68 1.30 20151215 122300 4.69 1.32 20151215 122300 4.70 1.30 20151215 122300 4.70 1.32 20151215 122300 4.71 1.30 20151215 122300 4.72 1.30 20151215 122300 4.72 1.33 20151215 122300 4.74 1.30 20151215 122300 4.74 1.33 20151215 122300 4.75 1.30 20151215 122300 4.76 1.33 20151215 122300 4.77 1.30 20151215 122300 4.78 1.30 20151215 122300 4.78 1.34 20151215 122300 4.79 1.30 20151215 122300 4.81 1.34 20151215 122300 4.84 1.34 20151215 122300 4.87 1.34 20151215 122300 4.90 1.35 20151215 122300 4.93 1.35 20151215 122300 4.95 1.35 20151215 122300 4.99 1.36 20151215 122300 5.02 1.36 20151215 122300 5.03 1.36 20151215 122300 5.04 1.36 20151215 122300 5.05 1.36 20151215 122300 5.06 1.37 20151215 122300 5.08 1.37 20151215 122300 5.09 1.37 20151215 122300 5.11 1.37 20151215 122300 5.12 1.37 20151215 122300 5.14 1.37 20151215 122300 5.18 1.37 20151215 122300 5.22 1.38 20151215 122300 5.27 1.38 20151215 122300 5.30 1.38 20151215 122300 5.35 1.38 20151215 122300 5.40 1.39 20151215 122300 5.43 1.39 20151215 122300 5.48 1.39 20151215 122300 5.53 1.39 20151215 122300 5.58 1.40 20151215 122300 5.63 1.40 20151215 122300 5.68 1.40 20151215 122300 5.73 1.41 20151215 122300 5.79 1.41 20151215 122300 5.83 1.41 20151215 122300 5.88 1.42 20151215 122300 5.93 1.42 20151215 122400 5.08 1.36 20151215 122400 5.08 1.37 20151215 122400 5.08 1.38 20151215 122400 5.09 1.35 20151215 122400 5.09 1.36 20151215 122400 5.09 1.38 20151215 122400 5.10 1.34 20151215 122400 5.12 1.38 20151215 122400 5.14 1.39 20151215 122400 5.16 1.39 20151215 122400 5.19 1.40 20151215 122400 5.22 1.40 20151215 122400 5.25 1.40 20151215 122400 5.27 1.41 20151215 122400 5.30 1.41 20151215 122400 5.34 1.41 20151215 122400 5.36 1.42 20151215 122400 5.40 1.42 20151215 122400 5.43 1.42 20151215 122400 5.46 1.43 20151215 122400 5.49 1.43 20151215 122400 5.53 1.43 20151215 122400 5.56 1.43 20151215 122400 5.59 1.44 20151215 122400 5.62 1.44 20151215 122400 5.64 1.44 20151215 122400 5.68 1.44 20151215 122400 5.71 1.44 20151215 122400 5.73 1.44 20151215 122400 5.76 1.44 20151215 122400 5.79 1.45 20151215 122400 5.82 1.45 20151215 122400 5.86 1.45 20151215 122400 5.88 1.45 20151215 122400 5.92 1.45 20151215 122400 5.94 1.45 20151215 122400 5.97 1.42 20151215 122400 5.98 1.45 20151215 122400 5.99 1.43 20151215 122400 6.02 1.43 20151215 122400 6.02 1.45 20151215 122400 6.05 1.43 20151215 122400 6.05 1.45 20151215 122400 6.08 1.43 20151215 122400 6.08 1.45 20151215 122400 6.10 1.43 20151215 122400 6.11 1.45 20151215 122400 6.12 1.45 20151215 122400 6.13 1.44 20151215 122400 6.13 1.45 20151215 122400 6.14 1.45 20151215 122400 6.15 1.45 20151215 122400 6.16 1.44 20151215 122400 6.17 1.44 20151215 122500 3.91 1.25 20151215 122500 3.92 1.24 20151215 122500 3.93 1.24 20151215 122500 3.94 1.24 20151215 122500 3.96 1.24 20151215 122500 4.00 1.23 20151215 122500 4.03 1.23 20151215 122500 4.08 1.23 20151215 122500 4.12 1.23 20151215 122500 4.16 1.23 20151215 122500 4.19 1.23 20151215 122500 4.23 1.23 20151215 122500 4.27 1.23 20151215 122500 4.30 1.23 20151215 122500 4.33 1.23 20151215 122500 4.36 1.23 20151215 122500 4.39 1.23 20151215 122500 4.42 1.23 20151215 122500 4.45 1.23 20151215 122500 4.48 1.23 20151215 122500 4.52 1.23 20151215 122500 4.55 1.23 20151215 122500 4.58 1.23 20151215 122500 4.61 1.23 20151215 122500 4.64 1.23 20151215 122500 4.66 1.24 20151215 122500 4.69 1.24 20151215 122500 4.72 1.24 20151215 122500 4.74 1.24 20151215 122500 4.77 1.24 20151215 122500 4.80 1.24 20151215 122500 4.83 1.25 20151215 122500 4.85 1.25 20151215 122500 4.88 1.25 20151215 122500 4.91 1.25 20151215 122500 4.93 1.25 20151215 122500 4.95 1.26 20151215 122500 4.97 1.26 20151215 122500 5.00 1.26 20151215 122500 5.02 1.26 20151215 122500 5.03 1.27 20151215 122500 5.05 1.27 20151215 122500 5.07 1.27 20151215 122500 5.08 1.28 20151215 122500 5.09 1.28 20151215 122500 5.10 1.28 20151215 122500 5.11 1.33 20151215 122500 5.12 1.29 20151215 122500 5.12 1.32 20151215 122500 5.13 1.30 20151215 122500 5.13 1.31 20151215 122500 5.13 1.32 20151215 122500 5.14 1.31 20151215 122600 3.88 1.25 20151215 122600 3.89 1.25 20151215 122600 3.89 1.26 20151215 122600 3.90 1.25 20151215 122600 3.92 1.26 20151215 122600 3.94 1.26 20151215 122600 3.97 1.26 20151215 122600 3.99 1.26 20151215 122600 4.02 1.27 20151215 122600 4.05 1.27 20151215 122600 4.07 1.27 20151215 122600 4.10 1.27 20151215 122600 4.12 1.28 20151215 122600 4.14 1.28 20151215 122600 4.16 1.28 20151215 122600 4.17 1.28 20151215 122600 4.19 1.29 20151215 122600 4.21 1.29 20151215 122600 4.23 1.29 20151215 122600 4.25 1.29 20151215 122600 4.27 1.30 20151215 122600 4.31 1.30 20151215 122600 4.34 1.30 20151215 122600 4.37 1.30 20151215 122600 4.40 1.31 20151215 122600 4.44 1.31 20151215 122600 4.47 1.31 20151215 122600 4.50 1.32 20151215 122600 4.54 1.32 20151215 122600 4.58 1.32 20151215 122600 4.63 1.33 20151215 122600 4.68 1.33 20151215 122600 4.73 1.33 20151215 122600 4.78 1.34 20151215 122600 4.83 1.34 20151215 122600 4.89 1.35 20151215 122600 4.94 1.35 20151215 122600 4.99 1.35 20151215 122600 5.02 1.36 20151215 122600 5.05 1.36 20151215 122600 5.09 1.36 20151215 122600 5.12 1.36 20151215 122600 5.15 1.37 20151215 122600 5.18 1.37 20151215 122600 5.19 1.42 20151215 122600 5.21 1.37 20151215 122600 5.22 1.42 20151215 122600 5.24 1.37 20151215 122600 5.25 1.42 20151215 122600 5.27 1.38 20151215 122600 5.28 1.41 20151215 122600 5.29 1.38 20151215 122600 5.31 1.38 20151215 122600 5.32 1.41 20151215 122600 5.34 1.39 20151215 122600 5.37 1.39 20151215 122600 5.37 1.41 20151215 122600 5.40 1.39 20151215 122600 5.42 1.39 20151215 122600 5.42 1.41 20151215 122600 5.45 1.40 20151215 122600 5.46 1.40 20151215 122600 5.47 1.40 20151215 122700 3.40 1.47 20151215 122700 3.41 1.47 20151215 122700 3.42 1.47 20151215 122700 3.43 1.47 20151215 122700 3.43 1.48 20151215 122700 3.44 1.48 20151215 122700 3.45 1.47 20151215 122700 3.45 1.48 20151215 122700 3.46 1.48 20151215 122700 3.47 1.47 20151215 122700 3.47 1.48 20151215 122700 3.48 1.48 20151215 122700 3.49 1.46 20151215 122700 3.51 1.46 20151215 122700 3.51 1.48 20151215 122700 3.52 1.46 20151215 122700 3.54 1.46 20151215 122700 3.57 1.46 20151215 122700 3.57 1.48 20151215 122700 3.63 1.48 20151215 122700 3.64 1.46 20151215 122700 3.68 1.48 20151215 122700 3.71 1.46 20151215 122700 3.74 1.48 20151215 122700 3.78 1.45 20151215 122700 3.81 1.48 20151215 122700 3.86 1.45 20151215 122700 3.87 1.47 20151215 122700 3.93 1.47 20151215 122700 3.95 1.45 20151215 122700 4.00 1.47 20151215 122700 4.01 1.45 20151215 122700 4.03 1.47 20151215 122700 4.10 1.45 20151215 122700 4.19 1.45 20151215 122700 4.25 1.45 20151215 122700 4.29 1.45 20151215 122700 4.34 1.44 20151215 122700 4.39 1.44 20151215 122700 4.43 1.44 20151215 122700 4.47 1.44 20151215 122700 4.52 1.44 20151215 122700 4.57 1.44 20151215 122700 4.61 1.44 20151215 122700 4.63 1.44 20151215 122700 4.64 1.44 20151215 122700 4.66 1.44 20151215 122700 4.67 1.43 20151215 122700 4.69 1.43 20151215 122700 4.71 1.43 20151215 122700 4.77 1.43 20151215 122700 4.81 1.43 20151215 122700 4.86 1.43 20151215 122700 4.92 1.43 20151215 122700 4.97 1.43 20151215 122700 5.02 1.43 20151215 122700 5.07 1.42 20151215 122700 5.12 1.42 20151215 122700 5.17 1.42 20151215 122800 4.03 1.47 20151215 122800 4.04 1.47 20151215 122800 4.05 1.47 20151215 122800 4.06 1.47 20151215 122800 4.07 1.47 20151215 122800 4.08 1.47 20151215 122800 4.09 1.47 20151215 122800 4.10 1.46 20151215 122800 4.11 1.46 20151215 122800 4.12 1.46 20151215 122800 4.14 1.46 20151215 122800 4.15 1.46 20151215 122800 4.17 1.46 20151215 122800 4.19 1.46 20151215 122800 4.21 1.45 20151215 122800 4.22 1.44 20151215 122800 4.22 1.45 20151215 122800 4.24 1.44 20151215 122800 4.25 1.44 20151215 122800 4.28 1.44 20151215 122800 4.30 1.44 20151215 122800 4.32 1.44 20151215 122800 4.35 1.44 20151215 122800 4.37 1.44 20151215 122800 4.40 1.43 20151215 122800 4.42 1.43 20151215 122800 4.45 1.43 20151215 122800 4.49 1.43 20151215 122800 4.52 1.43 20151215 122800 4.55 1.43 20151215 122800 4.58 1.43 20151215 122800 4.61 1.43 20151215 122800 4.64 1.43 20151215 122800 4.66 1.43 20151215 122800 4.69 1.43 20151215 122800 4.72 1.43 20151215 122800 4.74 1.43 20151215 122800 4.76 1.42 20151215 122800 4.79 1.42 20151215 122800 4.81 1.42 20151215 122800 4.83 1.42 20151215 122800 4.85 1.42 20151215 122800 4.87 1.42 20151215 122800 4.89 1.42 20151215 122800 4.91 1.41 20151215 122800 4.94 1.41 20151215 122800 4.96 1.41 20151215 122900 4.98 1.41 20151215 122900 5.01 1.41 20151215 122900 5.03 1.41 20151215 122900 5.06 1.41 20151215 122900 5.08 1.41 20151215 122900 5.10 1.41 20151215 122900 5.13 1.41 20151215 122900 5.15 1.41 20151215 122900 5.17 1.41 20151215 122900 5.19 1.41 20151215 122900 5.22 1.41 20151215 122900 5.24 1.41 20151215 122900 5.26 1.41 20151215 122900 5.29 1.41 20151215 122900 5.31 1.41 20151215 122900 5.34 1.41 20151215 122900 5.36 1.40 20151215 122900 5.39 1.40 20151215 122900 5.41 1.40 20151215 122900 5.43 1.40 20151215 122900 5.45 1.40 20151215 122900 5.46 1.40 20151215 122900 5.47 1.40 20151215 122900 5.48 1.40 20151215 122900 5.49 1.40 20151215 122900 5.50 1.40 20151215 122900 5.50 1.41 20151215 122900 5.51 1.40 20151215 122900 5.52 1.39 20151215 122900 5.52 1.41 20151215 122900 5.53 1.40 20151215 122900 5.54 1.40 20151215 122900 5.54 1.41 20151215 122900 5.55 1.40 20151215 122900 5.56 1.41 20151215 122900 5.57 1.40 20151215 122900 5.59 1.40 20151215 122900 5.60 1.40 20151215 122900 5.62 1.40 20151215 122900 5.64 1.40 20151215 122900 5.65 1.40 20151215 122900 5.67 1.40 20151215 122900 5.68 1.40 20151215 122900 5.69 1.40 20151215 122900 5.71 1.40 20151215 122900 5.72 1.40 20151215 122900 5.73 1.40 20151215 122900 5.74 1.40 20151215 122900 5.75 1.40 20151215 122900 5.76 1.40 20151215 123000 5.58 1.42 20151215 123000 5.60 1.42 20151215 123000 5.63 1.42 20151215 123000 5.66 1.42 20151215 123000 5.70 1.43 20151215 123000 5.74 1.43 20151215 123000 5.78 1.43 20151215 123000 5.82 1.44 20151215 123000 5.85 1.44 20151215 123000 5.89 1.44 20151215 123000 5.93 1.45 20151215 123000 5.96 1.45 20151215 123000 6.00 1.45 20151215 123000 6.03 1.46 20151215 123000 6.07 1.46 20151215 123000 6.09 1.46 20151215 123000 6.13 1.47 20151215 123000 6.16 1.47 20151215 123000 6.20 1.47 20151215 123000 6.22 1.48 20151215 123000 6.26 1.48 20151215 123000 6.29 1.49 20151215 123000 6.32 1.49 20151215 123000 6.35 1.50 20151215 123000 6.38 1.50 20151215 123000 6.41 1.50 20151215 123000 6.44 1.51 20151215 123000 6.48 1.51 20151215 123000 6.51 1.52 20151215 123000 6.54 1.52 20151215 123000 6.56 1.53 20151215 123000 6.59 1.53 20151215 123000 6.62 1.54 20151215 123000 6.64 1.54 20151215 123000 6.67 1.55 20151215 123000 6.69 1.55 20151215 123000 6.72 1.56 20151215 123000 6.74 1.56 20151215 123000 6.77 1.56 20151215 123000 6.80 1.57 20151215 123000 6.83 1.57 20151215 123000 6.86 1.58 20151215 123000 6.89 1.58 20151215 123000 6.93 1.59 20151215 123000 6.96 1.59 20151215 123000 6.99 1.60 20151215 123000 7.02 1.60 20151215 123000 7.05 1.61 20151215 123000 7.08 1.61 20151215 123000 7.12 1.62 20151215 123000 7.15 1.62 20151215 123000 7.19 1.62 20151215 123000 7.22 1.63 20151215 123000 7.25 1.63 20151215 123000 7.29 1.64 20151215 123000 7.32 1.64 20151215 123000 7.35 1.64 20151215 123000 7.39 1.65 20151215 123000 7.42 1.65 20151215 123000 7.45 1.66 20151215 123000 7.49 1.66 20151215 123000 7.52 1.67 20151215 123000 7.55 1.67 20151215 123000 7.58 1.67 20151215 123100 7.61 1.68 20151215 123100 7.63 1.68 20151215 123100 7.65 1.69 20151215 123100 7.66 1.69 20151215 123100 7.68 1.70 20151215 123100 7.70 1.70 20151215 123100 7.71 1.71 20151215 123100 7.73 1.71 20151215 123100 7.75 1.72 20151215 123100 7.78 1.72 20151215 123100 7.80 1.72 20151215 123100 7.83 1.73 20151215 123100 7.86 1.73 20151215 123100 7.88 1.74 20151215 123100 7.91 1.74 20151215 123100 7.94 1.75 20151215 123100 7.97 1.75 20151215 123100 7.99 1.76 20151215 123100 8.03 1.76 20151215 123100 8.07 1.77 20151215 123100 8.11 1.77 20151215 123100 8.15 1.77 20151215 123100 8.19 1.78 20151215 123100 8.23 1.78 20151215 123100 8.27 1.79 20151215 123100 8.31 1.79 20151215 123100 8.34 1.80 20151215 123100 8.37 1.80 20151215 123100 8.39 1.81 20151215 123100 8.42 1.81 20151215 123100 8.45 1.82 20151215 123100 8.47 1.82 20151215 123100 8.50 1.83 20151215 123100 8.53 1.83 20151215 123100 8.56 1.83 20151215 123100 8.59 1.84 20151215 123100 8.62 1.84 20151215 123100 8.65 1.84 20151215 123100 8.66 1.85 20151215 123100 8.68 1.85 20151215 123100 8.70 1.86 20151215 123100 8.71 1.85 20151215 123100 8.72 1.86 20151215 123100 8.73 1.86 20151215 123100 8.74 1.85 20151215 123100 8.74 1.86 20151215 123100 8.76 1.86 20151215 123100 8.77 1.86 20151215 123100 8.78 1.87 20151215 123100 8.80 1.86 20151215 123100 8.80 1.87 20151215 123100 8.81 1.87 20151215 123100 8.82 1.87 20151215 123100 8.83 1.86 20151215 123100 8.83 1.87 20151215 123200 6.63 1.57 20151215 123200 6.67 1.57 20151215 123200 6.70 1.58 20151215 123200 6.74 1.58 20151215 123200 6.77 1.59 20151215 123200 6.81 1.59 20151215 123200 6.87 1.60 20151215 123200 6.92 1.61 20151215 123200 6.97 1.61 20151215 123200 7.02 1.62 20151215 123200 7.07 1.63 20151215 123200 7.12 1.63 20151215 123200 7.17 1.64 20151215 123200 7.22 1.65 20151215 123200 7.25 1.65 20151215 123200 7.28 1.66 20151215 123200 7.30 1.67 20151215 123200 7.33 1.67 20151215 123200 7.36 1.68 20151215 123200 7.39 1.68 20151215 123200 7.41 1.69 20151215 123200 7.44 1.69 20151215 123200 7.47 1.70 20151215 123200 7.50 1.70 20151215 123200 7.53 1.71 20151215 123200 7.57 1.72 20151215 123200 7.61 1.72 20151215 123200 7.64 1.73 20151215 123200 7.67 1.73 20151215 123200 7.71 1.74 20151215 123200 7.73 1.74 20151215 123200 7.77 1.75 20151215 123200 7.82 1.75 20151215 123200 7.87 1.76 20151215 123200 7.91 1.76 20151215 123200 7.96 1.77 20151215 123200 8.00 1.77 20151215 123200 8.05 1.77 20151215 123200 8.09 1.78 20151215 123200 8.14 1.78 20151215 123200 8.17 1.79 20151215 123200 8.18 1.79 20151215 123200 8.20 1.79 20151215 123200 8.23 1.80 20151215 123200 8.25 1.80 20151215 123200 8.26 1.80 20151215 123200 8.28 1.81 20151215 123200 8.31 1.81 20151215 123200 8.33 1.82 20151215 123200 8.35 1.82 20151215 123200 8.37 1.82 20151215 123200 8.39 1.82 20151215 123200 8.41 1.83 20151215 123200 8.44 1.83 20151215 123200 8.47 1.83 20151215 123200 8.49 1.83 20151215 123200 8.52 1.84 20151215 123200 8.54 1.84 20151215 123200 8.56 1.84 20151215 123200 8.58 1.84 20151215 123200 8.60 1.84 20151215 123200 8.62 1.85 20151215 123200 8.64 1.85 20151215 123300 4.14 1.34 20151215 123300 4.16 1.35 20151215 123300 4.17 1.35 20151215 123300 4.18 1.35 20151215 123300 4.19 1.35 20151215 123300 4.20 1.35 20151215 123300 4.21 1.35 20151215 123300 4.26 1.35 20151215 123300 4.31 1.36 20151215 123300 4.37 1.36 20151215 123300 4.43 1.36 20151215 123300 4.48 1.37 20151215 123300 4.53 1.37 20151215 123300 4.60 1.37 20151215 123300 4.66 1.38 20151215 123300 4.70 1.38 20151215 123300 4.75 1.38 20151215 123300 4.79 1.39 20151215 123300 4.83 1.39 20151215 123300 4.86 1.39 20151215 123300 4.90 1.39 20151215 123300 4.95 1.39 20151215 123300 4.98 1.40 20151215 123300 5.02 1.40 20151215 123300 5.06 1.40 20151215 123300 5.07 1.40 20151215 123300 5.08 1.41 20151215 123300 5.10 1.41 20151215 123300 5.11 1.41 20151215 123300 5.13 1.41 20151215 123300 5.14 1.42 20151215 123300 5.16 1.42 20151215 123300 5.18 1.42 20151215 123300 5.21 1.43 20151215 123300 5.25 1.43 20151215 123300 5.30 1.43 20151215 123300 5.34 1.44 20151215 123300 5.39 1.44 20151215 123300 5.44 1.45 20151215 123300 5.49 1.45 20151215 123300 5.53 1.45 20151215 123300 5.58 1.46 20151215 123300 5.64 1.46 20151215 123300 5.69 1.47 20151215 123300 5.75 1.47 20151215 123300 5.81 1.48 20151215 123300 5.88 1.48 20151215 123300 5.92 1.48 20151215 123300 5.99 1.49 20151215 123300 6.05 1.49 20151215 123300 6.10 1.50 20151215 123300 6.14 1.50 20151215 123300 6.19 1.51 20151215 123300 6.23 1.52 20151215 123300 6.27 1.52 20151215 123300 6.32 1.53 20151215 123300 6.36 1.53 20151215 123300 6.41 1.54 20151215 123300 6.45 1.54 20151215 123300 6.49 1.55 20151215 123300 6.53 1.55 20151215 123300 6.56 1.56 20151215 123300 6.60 1.56 20151215 123400 1.56 1.30 20151215 123400 1.58 1.30 20151215 123400 1.61 1.30 20151215 123400 1.67 1.30 20151215 123400 1.69 1.30 20151215 123400 1.75 1.30 20151215 123400 1.76 1.30 20151215 123400 1.82 1.30 20151215 123400 1.91 1.30 20151215 123400 1.94 1.30 20151215 123400 1.98 1.30 20151215 123400 2.04 1.30 20151215 123400 2.08 1.30 20151215 123400 2.13 1.30 20151215 123400 2.14 1.30 20151215 123400 2.23 1.30 20151215 123400 2.32 1.30 20151215 123400 2.34 1.30 20151215 123400 2.38 1.30 20151215 123400 2.46 1.30 20151215 123400 2.47 1.30 20151215 123400 2.56 1.30 20151215 123400 2.57 1.30 20151215 123400 2.64 1.30 20151215 123400 2.70 1.30 20151215 123400 2.72 1.30 20151215 123400 2.81 1.30 20151215 123400 2.83 1.31 20151215 123400 2.89 1.30 20151215 123400 2.90 1.30 20151215 123400 2.91 1.30 20151215 123400 2.92 1.30 20151215 123400 2.93 1.29 20151215 123400 2.93 1.30 20151215 123400 2.94 1.31 20151215 123400 2.95 1.29 20151215 123400 3.08 1.31 20151215 123400 3.21 1.31 20151215 123400 3.35 1.31 20151215 123400 3.46 1.31 20151215 123400 3.53 1.31 20151215 123400 3.59 1.32 20151215 123400 3.64 1.32 20151215 123400 3.71 1.32 20151215 123400 3.77 1.32 20151215 123400 3.84 1.32 20151215 123400 3.90 1.33 20151215 123400 3.97 1.33 20151215 123400 4.01 1.33 20151215 123400 4.03 1.33 20151215 123400 4.05 1.33 20151215 123400 4.06 1.34 20151215 123400 4.08 1.34 20151215 123400 4.09 1.34 20151215 123400 4.10 1.34 20151215 123400 4.11 1.34 20151215 123400 4.12 1.34 20151215 123400 4.13 1.34 20151215 123500 0.62 1.29 20151215 123500 0.66 1.29 20151215 123500 0.66 1.30 20151215 123500 0.74 1.29 20151215 123500 0.77 1.30 20151215 123500 0.78 1.29 20151215 123500 0.79 1.30 20151215 123500 0.82 1.30 20151215 123500 0.83 1.29 20151215 123500 0.86 1.31 20151215 123500 0.87 1.30 20151215 123500 0.88 1.29 20151215 123500 0.89 1.30 20151215 123500 0.90 1.31 20151215 123500 0.93 1.31 20151215 123500 0.95 1.31 20151215 123500 0.97 1.31 20151215 123500 1.02 1.31 20151215 123500 1.03 1.31 20151215 123500 1.06 1.30 20151215 123500 1.09 1.31 20151215 123500 1.12 1.31 20151215 123500 1.16 1.31 20151215 123500 1.21 1.31 20151215 123500 1.23 1.31 20151215 123500 1.24 1.31 20151215 123500 1.25 1.31 20151215 123500 1.30 1.31 20151215 123500 1.41 1.31 20151215 123500 1.54 1.31 20151215 123500 1.69 1.31 20151215 123500 1.83 1.31 20151215 123500 1.99 1.31 20151215 123500 2.15 1.30 20151215 123500 2.16 1.30 20151215 123500 2.16 1.31 20151215 123500 2.18 1.30 20151215 123500 2.20 1.30 20151215 123500 2.23 1.31 20151215 123500 2.25 1.29 20151215 123500 2.31 1.31 20151215 123500 2.33 1.29 20151215 123500 2.41 1.29 20151215 123500 2.43 1.29 20151215 123500 2.45 1.29 20151215 123500 2.48 1.29 20151215 123500 2.51 1.29 20151215 123500 2.54 1.29 20151215 123500 2.58 1.29 20151215 123500 2.63 1.29 20151215 123500 2.68 1.29 20151215 123500 2.71 1.29 20151215 123500 2.73 1.29 20151215 123500 2.76 1.29 20151215 123500 2.78 1.29 20151215 123500 2.81 1.29 20151215 123500 2.85 1.29 20151215 123500 2.88 1.29 20151215 123500 2.91 1.29 20151215 123600 0.78 1.34 20151215 123600 0.79 1.34 20151215 123600 0.81 1.34 20151215 123600 0.85 1.33 20151215 123600 0.89 1.35 20151215 123600 0.96 1.33 20151215 123600 0.98 1.35 20151215 123600 1.06 1.33 20151215 123600 1.12 1.35 20151215 123600 1.15 1.33 20151215 123600 1.26 1.36 20151215 123600 1.27 1.40 20151215 123600 1.30 1.40 20151215 123600 1.34 1.40 20151215 123600 1.35 1.36 20151215 123600 1.36 1.33 20151215 123600 1.37 1.40 20151215 123600 1.39 1.32 20151215 123600 1.42 1.36 20151215 123600 1.44 1.33 20151215 123600 1.47 1.39 20151215 123600 1.49 1.32 20151215 123600 1.50 1.36 20151215 123600 1.53 1.39 20151215 123600 1.54 1.32 20151215 123600 1.58 1.37 20151215 123600 1.60 1.39 20151215 123600 1.65 1.32 20151215 123600 1.66 1.37 20151215 123600 1.66 1.39 20151215 123600 1.67 1.32 20151215 123600 1.72 1.39 20151215 123600 1.75 1.32 20151215 123600 1.76 1.37 20151215 123600 1.77 1.32 20151215 123600 1.80 1.39 20151215 123600 1.83 1.32 20151215 123600 1.86 1.39 20151215 123600 1.94 1.39 20151215 123600 1.95 1.37 20151215 123600 2.00 1.39 20151215 123600 2.05 1.39 20151215 123600 2.07 1.37 20151215 123600 2.09 1.39 20151215 123600 2.11 1.37 20151215 123600 2.13 1.39 20151215 123600 2.15 1.38 20151215 123600 2.17 1.39 20151215 123600 2.20 1.38 20151215 123600 2.22 1.38 20151215 123600 2.26 1.38 20151215 123600 2.27 1.38 20151215 123600 2.30 1.38 20151215 123600 2.34 1.38 20151215 123600 2.35 1.38 20151215 123600 2.37 1.38 20151215 123600 2.40 1.38 20151215 123700 0.32 1.46 20151215 123700 0.42 1.46 20151215 123700 0.45 1.46 20151215 123700 0.59 1.46 20151215 123700 0.64 1.46 20151215 123700 0.79 1.46 20151215 123700 0.86 1.45 20151215 123700 0.98 1.46 20151215 123700 1.14 1.45 20151215 123700 1.18 1.47 20151215 123700 1.19 1.41 20151215 123700 1.20 1.41 20151215 123700 1.22 1.41 20151215 123700 1.24 1.40 20151215 123700 1.26 1.41 20151215 123700 1.38 1.47 20151215 123700 1.39 1.42 20151215 123700 1.39 1.45 20151215 123700 1.53 1.42 20151215 123700 1.62 1.42 20151215 123700 1.63 1.47 20151215 123700 1.66 1.45 20151215 123700 1.76 1.43 20151215 123700 1.86 1.47 20151215 123700 1.88 1.45 20151215 123700 1.89 1.43 20151215 123700 1.97 1.45 20151215 123700 2.00 1.44 20151215 123700 2.04 1.45 20151215 123700 2.07 1.48 20151215 123700 2.11 1.44 20151215 123700 2.15 1.45 20151215 123700 2.24 1.44 20151215 123700 2.26 1.45 20151215 123700 2.30 1.45 20151215 123700 2.32 1.48 20151215 123700 2.35 1.45 20151215 123700 2.36 1.45 20151215 123700 2.41 1.45 20151215 123700 2.46 1.45 20151215 123700 2.49 1.45 20151215 123700 2.51 1.45 20151215 123700 2.54 1.48 20151215 123700 2.56 1.45 20151215 123700 2.61 1.45 20151215 123700 2.62 1.44 20151215 123700 2.66 1.45 20151215 123700 2.68 1.48 20151215 123700 2.69 1.45 20151215 123700 2.71 1.45 20151215 123700 2.72 1.45 20151215 123700 2.73 1.44 20151215 123700 2.73 1.45 20151215 123700 2.75 1.45 20151215 123700 2.76 1.45 20151215 123700 2.77 1.45 20151215 123700 2.79 1.44 20151215 123700 2.79 1.45 20151215 123700 2.84 1.49 20151215 123700 2.99 1.49 20151215 123700 3.15 1.50 20151215 123700 3.28 1.50 20151215 123700 3.44 1.50 20151215 123700 3.59 1.51 20151215 123800 3.73 1.51 20151215 123800 3.86 1.52 20151215 123800 3.95 1.52 20151215 123800 4.03 1.52 20151215 123800 4.12 1.53 20151215 123800 4.21 1.53 20151215 123800 4.29 1.54 20151215 123800 4.38 1.54 20151215 123800 4.47 1.55 20151215 123800 4.56 1.55 20151215 123800 4.61 1.55 20151215 123800 4.64 1.56 20151215 123800 4.67 1.56 20151215 123800 4.70 1.56 20151215 123800 4.74 1.57 20151215 123800 4.78 1.57 20151215 123800 4.81 1.57 20151215 123800 4.85 1.58 20151215 123800 4.89 1.58 20151215 123800 4.93 1.58 20151215 123800 4.97 1.59 20151215 123800 5.01 1.59 20151215 123800 5.05 1.59 20151215 123800 5.09 1.60 20151215 123800 5.14 1.60 20151215 123800 5.19 1.60 20151215 123800 5.23 1.61 20151215 123800 5.28 1.61 20151215 123800 5.34 1.62 20151215 123800 5.40 1.62 20151215 123800 5.46 1.62 20151215 123800 5.52 1.63 20151215 123800 5.59 1.64 20151215 123800 5.64 1.64 20151215 123800 5.71 1.64 20151215 123800 5.77 1.65 20151215 123800 5.83 1.65 20151215 123800 5.90 1.66 20151215 123800 5.97 1.66 20151215 123800 6.03 1.67 20151215 123800 6.11 1.67 20151215 123800 6.17 1.68 20151215 123800 6.24 1.68 20151215 123800 6.31 1.69 20151215 123800 6.38 1.69 20151215 123800 6.47 1.70 20151215 123800 6.54 1.70 20151215 123800 6.63 1.71 20151215 123800 6.71 1.72 20151215 123800 6.79 1.72 20151215 123800 6.88 1.73 20151215 123800 6.96 1.74 20151215 123800 7.04 1.75 20151215 123800 7.13 1.75 20151215 123800 7.23 1.76 20151215 123800 7.32 1.77 20151215 123800 7.43 1.78 20151215 123800 7.54 1.79 20151215 123800 7.64 1.80 20151215 123800 7.73 1.80 20151215 123800 7.84 1.81 20151215 123800 7.95 1.82 20151215 123800 8.04 1.83 20151215 123800 8.14 1.84 20151215 123900 4.37 2.23 20151215 123900 4.37 2.24 20151215 123900 4.39 2.23 20151215 123900 4.39 2.25 20151215 123900 4.42 2.22 20151215 123900 4.42 2.26 20151215 123900 4.45 2.27 20151215 123900 4.46 2.21 20151215 123900 4.52 2.21 20151215 123900 4.61 2.20 20151215 123900 4.70 2.19 20151215 123900 4.80 2.18 20151215 123900 4.90 2.18 20151215 123900 5.03 2.17 20151215 123900 5.13 2.17 20151215 123900 5.30 2.16 20151215 123900 5.49 2.16 20151215 123900 5.67 2.16 20151215 123900 5.88 2.15 20151215 123900 6.12 2.15 20151215 123900 6.34 2.14 20151215 123900 6.57 2.14 20151215 123900 6.78 2.14 20151215 123900 6.99 2.14 20151215 123900 7.23 2.14 20151215 123900 7.47 2.14 20151215 123900 7.70 2.14 20151215 123900 7.90 2.14 20151215 123900 8.15 2.14 20151215 123900 8.24 1.85 20151215 123900 8.32 1.86 20151215 123900 8.35 2.13 20151215 123900 8.42 1.88 20151215 123900 8.46 2.13 20151215 123900 8.52 1.89 20151215 123900 8.59 2.13 20151215 123900 8.61 1.90 20151215 123900 8.70 1.91 20151215 123900 8.71 2.13 20151215 123900 8.80 1.92 20151215 123900 8.81 2.13 20151215 123900 8.89 1.94 20151215 123900 8.94 2.12 20151215 123900 8.95 1.95 20151215 123900 9.01 1.96 20151215 123900 9.06 2.12 20151215 123900 9.08 1.98 20151215 123900 9.13 1.99 20151215 123900 9.16 2.12 20151215 123900 9.20 2.00 20151215 123900 9.26 2.02 20151215 123900 9.28 2.12 20151215 123900 9.32 2.03 20151215 123900 9.34 2.11 20151215 123900 9.35 2.11 20151215 123900 9.36 2.10 20151215 123900 9.37 2.09 20151215 123900 9.38 2.04 20151215 123900 9.38 2.08 20151215 123900 9.39 2.07 20151215 123900 9.40 2.07 20151215 123900 9.41 2.06 20151215 123900 9.42 2.05 20151215 124000 4.48 2.27 20151215 124000 4.52 2.28 20151215 124000 4.56 2.29 20151215 124000 4.60 2.30 20151215 124000 4.65 2.31 20151215 124000 4.69 2.32 20151215 124000 4.76 2.33 20151215 124000 4.84 2.33 20151215 124000 4.91 2.34 20151215 124000 5.00 2.35 20151215 124000 5.09 2.36 20151215 124000 5.18 2.36 20151215 124000 5.26 2.37 20151215 124000 5.36 2.38 20151215 124000 5.46 2.38 20151215 124000 5.48 2.39 20151215 124000 5.49 2.39 20151215 124000 5.50 2.40 20151215 124000 5.52 2.40 20151215 124000 5.54 2.41 20151215 124000 5.56 2.41 20151215 124000 5.58 2.41 20151215 124000 5.60 2.42 20151215 124000 5.63 2.42 20151215 124000 5.69 2.43 20151215 124000 5.77 2.43 20151215 124000 5.85 2.44 20151215 124000 5.92 2.44 20151215 124000 6.00 2.44 20151215 124000 6.09 2.45 20151215 124000 6.18 2.45 20151215 124000 6.25 2.45 20151215 124000 6.34 2.46 20151215 124000 6.42 2.46 20151215 124000 6.49 2.46 20151215 124000 6.57 2.47 20151215 124000 6.62 2.50 20151215 124000 6.63 2.50 20151215 124000 6.64 2.50 20151215 124000 6.66 2.47 20151215 124000 6.66 2.50 20151215 124000 6.68 2.50 20151215 124000 6.71 2.50 20151215 124000 6.73 2.47 20151215 124000 6.73 2.50 20151215 124000 6.76 2.49 20151215 124000 6.78 2.51 20151215 124000 6.80 2.49 20151215 124000 6.81 2.48 20151215 124000 6.84 2.49 20151215 124000 6.86 2.49 20151215 124000 6.88 2.49 20151215 124000 6.88 2.51 20151215 124000 6.90 2.48 20151215 124000 6.90 2.49 20151215 124000 6.92 2.49 20151215 124000 6.95 2.49 20151215 124000 6.97 2.49 20151215 124000 6.97 2.51 20151215 124000 6.98 2.48 20151215 124000 7.00 2.49 20151215 124000 7.03 2.49 20151215 124000 7.08 2.51 20151215 124100 7.19 2.51 20151215 124100 7.29 2.51 20151215 124100 7.42 2.52 20151215 124100 7.55 2.52 20151215 124100 7.59 2.52 20151215 124100 7.65 2.52 20151215 124100 7.71 2.52 20151215 124100 7.76 2.52 20151215 124100 7.83 2.52 20151215 124100 7.90 2.52 20151215 124100 7.90 2.54 20151215 124100 7.90 2.55 20151215 124100 7.91 2.54 20151215 124100 7.91 2.55 20151215 124100 7.91 2.56 20151215 124100 7.92 2.54 20151215 124100 7.92 2.56 20151215 124100 7.93 2.57 20151215 124100 7.94 2.53 20151215 124100 7.94 2.58 20151215 124100 7.96 2.52 20151215 124100 7.96 2.53 20151215 124100 7.96 2.58 20151215 124100 7.98 2.53 20151215 124100 7.98 2.59 20151215 124100 7.99 2.60 20151215 124100 8.02 2.53 20151215 124100 8.03 2.61 20151215 124100 8.04 2.52 20151215 124100 8.06 2.53 20151215 124100 8.08 2.62 20151215 124100 8.09 2.52 20151215 124100 8.13 2.63 20151215 124100 8.19 2.64 20151215 124100 8.24 2.65 20151215 124100 8.29 2.65 20151215 124100 8.35 2.67 20151215 124100 8.41 2.68 20151215 124100 8.46 2.69 20151215 124100 8.52 2.70 20151215 124100 8.57 2.71 20151215 124100 8.62 2.72 20151215 124100 8.68 2.73 20151215 124100 8.75 2.74 20151215 124100 8.80 2.75 20151215 124100 8.86 2.76 20151215 124100 8.92 2.77 20151215 124100 8.97 2.78 20151215 124100 8.98 2.79 20151215 124100 8.98 2.81 20151215 124100 8.98 2.83 20151215 124100 8.98 2.84 20151215 124100 8.98 2.86 20151215 124100 8.98 2.87 20151215 124100 8.98 2.89 20151215 124100 8.99 2.91 20151215 124100 9.01 2.93 20151215 124100 9.12 2.95 20151215 124100 9.24 2.99 20151215 124100 9.37 3.02 20151215 124100 9.47 3.05 20151215 124100 9.60 3.08 20151215 124100 9.73 3.11 20151215 124200 10.11 3.21 20151215 124200 10.23 3.24 20151215 124200 10.38 3.28 20151215 124200 10.53 3.32 20151215 124200 10.65 3.35 20151215 124200 10.80 3.39 20151215 124200 10.94 3.43 20151215 124200 11.08 3.46 20151215 124200 11.23 3.50 20151215 124200 11.39 3.54 20151215 124200 11.52 3.58 20151215 124200 11.68 3.62 20151215 124200 11.84 3.66 20151215 124200 11.98 3.69 20151215 124200 12.12 3.73 20151215 124200 12.29 3.77 20151215 124200 12.43 3.80 20151215 124200 12.59 3.84 20151215 124200 12.79 3.89 20151215 124200 12.98 3.93 20151215 124200 13.19 3.98 20151215 124200 13.38 4.03 20151215 124200 13.56 4.07 20151215 124200 13.77 4.12 20151215 124200 13.98 4.17 20151215 124200 14.16 4.21 20151215 124200 14.37 4.26 20151215 124200 14.55 4.31 20151215 124200 14.70 4.35 20151215 124200 9.85 3.14 20151215 124200 9.98 3.18 20151215 130100 10.07 2.51 20151215 130100 10.15 2.52 20151215 130100 10.24 2.53 20151215 130100 10.33 2.54 20151215 130100 10.41 2.55 20151215 130100 10.50 2.56 20151215 130100 10.59 2.57 20151215 130100 10.67 2.58 20151215 130100 10.75 2.59 20151215 130100 10.85 2.59 20151215 130100 10.92 2.60 20151215 130100 11.01 2.61 20151215 130100 11.10 2.62 20151215 130100 11.18 2.63 20151215 130100 11.28 2.64 20151215 130100 11.35 2.65 20151215 130100 11.39 2.65 20151215 130100 11.43 2.66 20151215 130100 11.46 2.66 20151215 130100 11.49 2.67 20151215 130100 11.54 2.67 20151215 130100 11.56 2.68 20151215 130100 11.60 2.68 20151215 130100 8.23 2.31 20151215 130100 8.27 2.32 20151215 130100 8.32 2.33 20151215 130100 8.37 2.34 20151215 130100 8.42 2.35 20151215 130100 8.47 2.36 20151215 130100 8.52 2.36 20151215 130100 8.56 2.37 20151215 130100 8.62 2.38 20151215 130100 8.68 2.39 20151215 130100 8.73 2.39 20151215 130100 8.79 2.40 20151215 130100 8.86 2.41 20151215 130100 8.91 2.41 20151215 130100 8.98 2.42 20151215 130100 9.06 2.42 20151215 130100 9.15 2.43 20151215 130100 9.24 2.44 20151215 130100 9.32 2.45 20151215 130100 9.42 2.45 20151215 130100 9.52 2.46 20151215 130100 9.61 2.47 20151215 130100 9.72 2.48 20151215 130100 9.82 2.48 20151215 130100 9.90 2.49 20151215 130100 9.98 2.50 20151215 130200 10.31 2.54 20151215 130200 10.35 2.55 20151215 130200 10.41 2.55 20151215 130200 10.47 2.56 20151215 130200 10.52 2.57 20151215 130200 10.59 2.57 20151215 130200 10.65 2.58 20151215 130200 10.71 2.59 20151215 130200 10.78 2.59 20151215 130200 10.84 2.60 20151215 130200 10.90 2.61 20151215 130200 10.98 2.62 20151215 130200 11.06 2.63 20151215 130200 11.12 2.63 20151215 130200 11.20 2.64 20151215 130200 11.27 2.65 20151215 130200 11.35 2.66 20151215 130200 11.44 2.67 20151215 130200 11.50 2.68 20151215 130200 11.56 2.69 20151215 130200 11.61 2.69 20151215 130200 11.64 2.69 20151215 130200 11.65 2.70 20151215 130200 11.66 2.69 20151215 130200 11.67 2.70 20151215 130200 11.68 2.70 20151215 130200 11.69 2.70 20151215 130200 11.70 2.70 20151215 130200 11.70 2.71 20151215 130200 11.71 2.71 20151215 130200 11.72 2.71 20151215 130200 11.73 2.71 20151215 130200 11.75 2.71 20151215 130200 11.75 2.72 20151215 130200 11.77 2.72 20151215 130200 11.78 2.72 20151215 130200 11.79 2.72 20151215 130200 11.80 2.73 20151215 130200 11.82 2.73 20151215 130200 11.84 2.73 20151215 130200 11.87 2.74 20151215 130200 11.89 2.74 20151215 130200 11.92 2.74 20151215 130200 11.93 2.74 20151215 130200 11.95 2.75 20151215 130200 11.96 2.74 20151215 130200 11.96 2.75 20151215 130200 11.98 2.75 20151215 130200 11.99 2.75 20151215 130200 12.00 2.75 20151215 130200 12.01 2.75 20151215 130200 12.02 2.75 20151215 130200 12.03 2.75 20151215 130200 12.04 2.75 20151215 130200 12.05 2.75 20151215 130200 12.07 2.75 20151215 130200 12.07 2.76 20151215 130200 12.08 2.76 20151215 130300 10.04 2.51 20151215 130300 10.08 2.51 20151215 130300 10.13 2.52 20151215 130300 10.18 2.53 20151215 130300 10.22 2.53 20151215 130300 10.27 2.54 20151215 130300 6.99 2.18 20151215 130300 7.00 2.18 20151215 130300 7.01 2.18 20151215 130300 7.02 2.19 20151215 130300 7.04 2.19 20151215 130300 7.06 2.20 20151215 130300 7.07 2.20 20151215 130300 7.09 2.20 20151215 130300 7.11 2.21 20151215 130300 7.12 2.21 20151215 130300 7.14 2.21 20151215 130300 7.17 2.22 20151215 130300 7.22 2.22 20151215 130300 7.27 2.22 20151215 130300 7.32 2.23 20151215 130300 7.36 2.23 20151215 130300 7.41 2.24 20151215 130300 7.46 2.24 20151215 130300 7.51 2.24 20151215 130300 7.56 2.25 20151215 130300 7.62 2.25 20151215 130300 7.67 2.26 20151215 130300 7.74 2.26 20151215 130300 7.80 2.27 20151215 130300 7.85 2.28 20151215 130300 7.92 2.28 20151215 130300 7.99 2.29 20151215 130300 8.05 2.29 20151215 130300 8.10 2.30 20151215 130300 8.17 2.31 20151215 130300 8.25 2.31 20151215 130300 8.31 2.32 20151215 130300 8.38 2.33 20151215 130300 8.46 2.34 20151215 130300 8.52 2.34 20151215 130300 8.59 2.35 20151215 130300 8.66 2.36 20151215 130300 8.72 2.37 20151215 130300 8.80 2.38 20151215 130300 8.89 2.38 20151215 130300 8.96 2.39 20151215 130300 9.04 2.40 20151215 130300 9.13 2.41 20151215 130300 9.20 2.41 20151215 130300 9.28 2.42 20151215 130300 9.37 2.43 20151215 130300 9.44 2.44 20151215 130300 9.50 2.44 20151215 130300 9.56 2.45 20151215 130300 9.61 2.46 20151215 130300 9.67 2.46 20151215 130300 9.73 2.47 20151215 130300 9.77 2.48 20151215 130300 9.83 2.48 20151215 130300 9.89 2.49 20151215 130300 9.94 2.49 20151215 130300 9.99 2.50 20151215 130400 5.05 1.90 20151215 130400 5.12 1.90 20151215 130400 5.17 1.91 20151215 130400 5.22 1.91 20151215 130400 5.28 1.92 20151215 130400 5.32 1.92 20151215 130400 5.35 1.92 20151215 130400 5.39 1.93 20151215 130400 5.44 1.93 20151215 130400 5.47 1.94 20151215 130400 5.51 1.94 20151215 130400 5.55 1.95 20151215 130400 5.58 1.95 20151215 130400 5.62 1.96 20151215 130400 5.64 1.96 20151215 130400 5.66 1.97 20151215 130400 5.69 1.97 20151215 130400 5.72 1.98 20151215 130400 5.74 1.98 20151215 130400 5.76 1.99 20151215 130400 5.79 1.99 20151215 130400 5.81 2.00 20151215 130400 5.84 2.00 20151215 130400 5.88 2.01 20151215 130400 5.92 2.01 20151215 130400 5.97 2.02 20151215 130400 6.01 2.03 20151215 130400 6.05 2.03 20151215 130400 6.10 2.04 20151215 130400 6.14 2.04 20151215 130400 6.18 2.05 20151215 130400 6.23 2.06 20151215 130400 6.30 2.06 20151215 130400 6.35 2.06 20151215 130400 6.42 2.07 20151215 130400 6.48 2.08 20151215 130400 6.54 2.08 20151215 130400 6.60 2.09 20151215 130400 6.66 2.09 20151215 130400 6.73 2.10 20151215 130400 6.76 2.10 20151215 130400 6.79 2.10 20151215 130400 6.81 2.11 20151215 130400 6.83 2.11 20151215 130400 6.85 2.12 20151215 130400 6.87 2.12 20151215 130400 6.88 2.12 20151215 130400 6.90 2.13 20151215 130400 6.92 2.13 20151215 130400 6.93 2.13 20151215 130400 6.93 2.14 20151215 130400 6.94 2.14 20151215 130400 6.95 2.15 20151215 130400 6.97 2.15 20151215 130400 6.97 2.16 20151215 130400 6.98 2.16 20151215 130400 6.99 2.17 20151215 130400 7.00 2.17 20151215 130500 3.09 1.70 20151215 130500 3.11 1.70 20151215 130500 3.15 1.70 20151215 130500 3.17 1.70 20151215 130500 3.18 1.71 20151215 130500 3.21 1.71 20151215 130500 3.23 1.71 20151215 130500 3.27 1.71 20151215 130500 3.30 1.71 20151215 130500 3.33 1.72 20151215 130500 3.36 1.72 20151215 130500 3.40 1.72 20151215 130500 3.45 1.72 20151215 130500 3.48 1.72 20151215 130500 3.53 1.73 20151215 130500 3.58 1.73 20151215 130500 3.60 1.73 20151215 130500 3.61 1.73 20151215 130500 3.63 1.73 20151215 130500 3.64 1.74 20151215 130500 3.66 1.74 20151215 130500 3.68 1.74 20151215 130500 3.71 1.75 20151215 130500 3.74 1.75 20151215 130500 3.78 1.75 20151215 130500 3.79 1.75 20151215 130500 3.79 1.76 20151215 130500 3.81 1.76 20151215 130500 3.83 1.76 20151215 130500 3.84 1.76 20151215 130500 3.84 1.80 20151215 130500 3.84 1.81 20151215 130500 3.86 1.80 20151215 130500 3.87 1.77 20151215 130500 3.87 1.80 20151215 130500 3.89 1.79 20151215 130500 3.89 1.81 20151215 130500 3.90 1.77 20151215 130500 3.90 1.79 20151215 130500 3.92 1.78 20151215 130500 3.93 1.77 20151215 130500 3.93 1.81 20151215 130500 3.94 1.78 20151215 130500 3.95 1.78 20151215 130500 3.97 1.77 20151215 130500 3.97 1.82 20151215 130500 4.02 1.82 20151215 130500 4.07 1.83 20151215 130500 4.10 1.83 20151215 130500 4.14 1.83 20151215 130500 4.18 1.84 20151215 130500 4.23 1.84 20151215 130500 4.30 1.85 20151215 130500 4.37 1.85 20151215 130500 4.43 1.86 20151215 130500 4.50 1.86 20151215 130500 4.57 1.87 20151215 130500 4.63 1.87 20151215 130500 4.71 1.88 20151215 130500 4.77 1.88 20151215 130500 4.83 1.88 20151215 130500 4.89 1.89 20151215 130500 4.95 1.89 20151215 130500 5.00 1.90 20151215 130600 1.93 1.51 20151215 130600 1.93 1.52 20151215 130600 1.93 1.54 20151215 130600 1.93 1.56 20151215 130600 1.94 1.57 20151215 130600 1.95 1.49 20151215 130600 1.96 1.58 20151215 130600 1.97 1.48 20151215 130600 2.00 1.46 20151215 130600 2.00 1.59 20151215 130600 2.01 1.45 20151215 130600 2.02 1.60 20151215 130600 2.05 1.43 20151215 130600 2.05 1.61 20151215 130600 2.08 1.62 20151215 130600 2.11 1.41 20151215 130600 2.13 1.63 20151215 130600 2.16 1.39 20151215 130600 2.16 1.64 20151215 130600 2.20 1.65 20151215 130600 2.23 1.37 20151215 130600 2.24 1.65 20151215 130600 2.29 1.36 20151215 130600 2.30 1.65 20151215 130600 2.35 1.34 20151215 130600 2.42 1.66 20151215 130600 2.43 1.32 20151215 130600 2.48 1.66 20151215 130600 2.51 1.30 20151215 130600 2.54 1.67 20151215 130600 2.57 1.28 20151215 130600 2.62 1.67 20151215 130600 2.64 1.26 20151215 130600 2.68 1.67 20151215 130600 2.71 1.24 20151215 130600 2.74 1.68 20151215 130600 2.78 1.22 20151215 130600 2.78 1.68 20151215 130600 2.81 1.68 20151215 130600 2.83 1.21 20151215 130600 2.86 1.68 20151215 130600 2.90 1.19 20151215 130600 2.90 1.68 20151215 130600 2.92 1.69 20151215 130600 2.96 1.69 20151215 130600 2.97 1.17 20151215 130600 2.99 1.69 20151215 130600 3.03 1.16 20151215 130600 3.04 1.69 20151215 130600 3.07 1.69 20151215 130600 3.08 1.70 20151215 130600 3.09 1.14 20151215 130600 3.16 1.12 20151215 130600 3.21 1.10 20151215 130600 3.31 1.09 20151215 130600 3.40 1.08 20151215 130600 3.49 1.07 20151215 130600 3.56 1.06 20151215 130600 3.66 1.04 20151215 130600 3.75 1.03 20151215 130600 3.83 1.02 20151215 130600 3.92 1.01 20151215 130700 3.60 0.86 20151215 130700 3.88 0.87 20151215 130700 4.03 1.00 20151215 130700 4.14 1.00 20151215 130700 4.18 0.88 20151215 130700 4.26 1.00 20151215 130700 4.39 0.99 20151215 130700 4.42 0.90 20151215 130700 4.50 0.99 20151215 130700 4.62 0.99 20151215 130700 4.63 0.92 20151215 130700 4.75 0.99 20151215 130700 4.87 0.98 20151215 130700 4.90 0.94 20151215 130700 4.98 0.98 20151215 130700 5.10 0.98 20151215 130700 5.19 0.95 20151215 130700 5.22 0.99 20151215 130700 5.32 0.99 20151215 130700 5.44 0.99 20151215 130700 5.45 0.97 20151215 130700 5.56 1.00 20151215 130700 5.66 1.00 20151215 130700 5.77 0.99 20151215 130700 5.77 1.00 20151215 130700 5.89 1.01 20151215 130700 5.99 1.01 20151215 130700 6.08 1.01 20151215 130700 6.10 1.00 20151215 130700 6.16 1.02 20151215 130700 6.24 1.03 20151215 130700 6.30 1.03 20151215 130700 6.38 1.04 20151215 130700 6.39 1.02 20151215 130700 6.46 1.05 20151215 130700 6.53 1.05 20151215 130700 6.61 1.06 20151215 130700 6.63 1.03 20151215 130700 6.68 1.04 20151215 130700 6.69 1.07 20151215 130700 6.72 1.05 20151215 130700 6.73 1.07 20151215 130700 6.76 1.06 20151215 130700 6.79 1.08 20151215 130700 6.81 1.07 20151215 130700 6.84 1.08 20151215 130700 6.86 1.07 20151215 130700 6.88 1.09 20151215 130700 6.91 1.08 20151215 130700 6.93 1.09 20151215 130700 6.96 1.09 20151215 130700 6.98 1.10 20151215 130700 7.02 1.10 20151215 130700 7.03 1.10 20151215 130700 7.04 1.10 20151215 130700 7.05 1.10 20151215 130700 7.06 1.11 20151215 130700 7.07 1.11 20151215 130700 7.08 1.11 20151215 130700 7.09 1.11 20151215 130700 7.10 1.11 20151215 130700 7.11 1.11 20151215 130800 0.43 0.62 20151215 130800 0.47 0.64 20151215 130800 0.57 0.60 20151215 130800 0.58 0.65 20151215 130800 0.81 0.67 20151215 130800 1.29 0.71 20151215 130800 1.49 0.72 20151215 130800 1.75 0.74 20151215 130800 1.92 0.75 20151215 130800 2.12 0.77 20151215 130800 2.40 0.79 20151215 130800 2.66 0.80 20151215 130800 2.97 0.82 20151215 130800 3.26 0.84 20151215 131300 5.75 0.99 20151215 131300 5.76 0.99 20151215 131300 5.77 0.98 20151215 131300 5.78 0.98 20151215 131300 5.79 0.98 20151215 131300 5.81 0.98 20151215 131300 5.84 0.99 20151215 131300 5.84 1.00 20151215 131300 5.87 0.99 20151215 131300 5.90 0.99 20151215 131300 5.94 1.00 20151215 131300 5.97 1.00 20151215 131300 6.00 1.00 20151215 131300 6.05 1.00 20151215 131300 6.05 1.05 20151215 131300 6.07 1.01 20151215 131300 6.07 1.04 20151215 131300 6.09 1.01 20151215 131300 6.09 1.04 20151215 131300 6.11 1.01 20151215 131300 6.12 1.04 20151215 131300 6.13 1.01 20151215 131300 6.14 1.04 20151215 131300 6.15 1.02 20151215 131300 6.17 1.02 20151215 131300 6.17 1.04 20151215 131300 6.19 1.02 20151215 131300 6.20 1.01 20151215 131300 6.20 1.04 20151215 131300 6.22 1.03 20151215 131300 6.23 1.04 20151215 131300 6.24 1.03 20151215 131300 6.25 1.04 20151215 131300 6.26 1.03 20151215 131300 6.26 1.04 20151215 131300 6.27 1.04 20151215 131300 6.28 1.03 20151215 131300 6.30 1.02 20151215 131300 6.44 1.02 20151215 131300 6.56 1.02 20151215 131300 6.70 1.03 20151215 131300 6.82 1.03 20151215 131300 6.99 1.05 20151215 131300 7.19 1.06 20151215 131300 7.40 1.08 20151215 131300 7.56 1.10 20151215 131300 7.78 1.12 20151215 131300 7.97 1.14 20151215 131300 8.12 1.15 20151215 131300 8.30 1.17 20151215 131400 6.02 1.05 20151215 131400 6.06 1.05 20151215 131400 6.13 1.06 20151215 131400 6.18 1.06 20151215 131400 6.24 1.07 20151215 131400 6.30 1.07 20151215 131400 6.36 1.08 20151215 131400 6.37 0.94 20151215 131400 6.37 0.95 20151215 131400 6.38 0.94 20151215 131400 6.38 0.95 20151215 131400 6.39 0.95 20151215 131400 6.40 0.96 20151215 131400 6.41 0.94 20151215 131400 6.41 0.96 20151215 131400 6.42 0.97 20151215 131400 6.43 0.97 20151215 131400 6.43 1.08 20151215 131400 6.44 0.97 20151215 131400 6.45 0.94 20151215 131400 6.48 1.09 20151215 131400 6.49 0.94 20151215 131400 6.52 0.94 20151215 131400 6.52 0.98 20151215 131400 6.54 1.09 20151215 131400 6.57 0.94 20151215 131400 6.61 0.94 20151215 131400 6.61 1.10 20151215 131400 6.63 0.99 20151215 131400 6.65 0.94 20151215 131400 6.68 1.11 20151215 131400 6.70 0.94 20151215 131400 6.71 0.94 20151215 131400 6.72 1.00 20151215 131400 6.74 1.11 20151215 131400 6.81 1.12 20151215 131400 6.83 1.01 20151215 131400 6.88 1.12 20151215 131400 6.94 1.13 20151215 131400 6.95 1.02 20151215 131400 7.01 1.14 20151215 131400 7.05 1.03 20151215 131400 7.08 1.14 20151215 131400 7.14 1.15 20151215 131400 7.15 1.04 20151215 131400 7.19 1.15 20151215 131400 7.24 1.15 20151215 131400 7.27 1.05 20151215 131400 7.29 1.15 20151215 131400 7.35 1.14 20151215 131400 7.37 1.07 20151215 131400 7.39 1.14 20151215 131400 7.40 1.08 20151215 131400 7.42 1.08 20151215 131400 7.44 1.14 20151215 131400 7.45 1.09 20151215 131400 7.47 1.10 20151215 131400 7.49 1.11 20151215 131400 7.50 1.14 20151215 131400 7.51 1.12 20151215 131400 7.54 1.13 20151215 131400 7.55 1.14 20151215 131400 7.56 1.14 20151215 131500 6.71 0.95 20151215 131500 6.72 0.95 20151215 131500 6.72 0.96 20151215 131500 6.73 0.97 20151215 131500 6.77 0.97 20151215 131500 6.80 0.98 20151215 131500 6.84 0.98 20151215 131500 6.88 0.98 20151215 131500 6.92 0.99 20151215 131500 6.96 0.99 20151215 131500 6.99 1.00 20151215 131500 7.03 1.00 20151215 131500 7.07 1.00 20151215 131500 7.15 1.02 20151215 131500 7.23 1.03 20151215 131500 7.31 1.05 20151215 131500 7.37 1.06 20151215 131500 7.39 1.02 20151215 131500 7.45 1.07 20151215 131500 7.47 1.04 20151215 131500 7.53 1.09 20151215 131500 7.60 1.06 20151215 131500 7.61 1.10 20151215 131500 7.68 1.11 20151215 131500 7.73 1.09 20151215 131500 7.73 1.12 20151215 131500 7.74 1.13 20151215 131500 7.75 1.14 20151215 131500 7.76 1.15 20151215 131500 7.77 1.16 20151215 131500 7.78 1.17 20151215 131500 7.79 1.18 20151215 131500 7.80 1.19 20151215 131500 7.80 1.20 20151215 131500 7.86 1.20 20151215 131500 7.87 1.11 20151215 131500 7.92 1.20 20151215 131500 7.99 1.13 20151215 131500 7.99 1.20 20151215 131500 8.06 1.20 20151215 131500 8.14 1.20 20151215 131500 8.20 1.20 20151215 131500 8.29 1.20 20151215 131500 8.38 1.20 20151215 131600 0.96 0.56 20151215 131600 1.80 0.53 20151215 131600 2.17 0.52 20151215 131600 2.65 0.51 20151215 131600 3.16 0.50 20151215 131700 1.37 0.58 20151215 131700 1.41 0.58 20151215 131700 1.47 0.57 20151215 131700 1.57 0.57 20151215 131700 1.69 0.57 20151215 131700 1.84 0.57 20151215 131700 1.96 0.57 20151215 131700 2.13 0.57 20151215 131700 2.30 0.57 20151215 131700 2.33 0.56 20151215 131700 2.37 0.56 20151215 131700 2.40 0.55 20151215 131700 2.45 0.55 20151215 131700 2.50 0.55 20151215 131700 2.54 0.54 20151215 131700 2.60 0.54 20151215 131700 2.66 0.53 20151215 131700 2.72 0.53 20151215 131700 2.82 0.54 20151215 131700 2.92 0.54 20151215 131700 3.02 0.55 20151215 131700 3.10 0.55 20151215 131700 3.21 0.56 20151215 131700 3.33 0.57 20151215 131700 3.43 0.57 20151215 131700 3.52 0.58 20151215 131700 3.63 0.58 20151215 131700 3.75 0.58 20151215 131700 3.87 0.59 20151215 131700 3.96 0.59 20151215 131700 4.08 0.60 20151215 131700 4.19 0.60 20151215 131700 4.31 0.61 20151215 131700 4.41 0.62 20151215 131700 4.52 0.62 20151215 131700 4.60 0.65 20151215 131700 4.66 0.67 20151215 131700 4.73 0.70 20151215 131700 4.79 0.72 20151215 131700 4.81 1.36 20151215 131700 4.82 1.35 20151215 131700 4.83 1.33 20151215 131700 4.84 1.31 20151215 131700 4.85 1.29 20151215 131700 4.86 0.75 20151215 131700 4.86 1.20 20151215 131700 4.86 1.22 20151215 131700 4.86 1.26 20151215 131700 4.87 1.15 20151215 131700 4.87 1.17 20151215 131700 4.87 1.24 20151215 131700 4.90 1.12 20151215 131700 4.92 0.78 20151215 131700 4.92 1.08 20151215 131700 4.94 1.04 20151215 131700 4.98 0.80 20151215 131700 4.98 1.01 20151215 131700 5.00 0.97 20151215 131700 5.04 0.94 20151215 131700 5.06 0.83 20151215 131700 5.07 0.90 20151215 131700 5.10 0.86 20151215 131800 4.48 1.47 20151215 131800 4.54 1.47 20151215 131800 4.58 1.47 20151215 131800 4.61 1.47 20151215 131800 4.65 1.46 20151215 131800 4.66 1.45 20151215 131800 4.70 1.44 20151215 131800 4.71 1.44 20151215 131800 4.73 1.43 20151215 131800 4.76 1.42 20151215 131800 4.78 1.41 20151215 131800 4.79 1.37 20151215 131800 4.80 1.36 20151215 131800 4.80 1.37 20151215 131800 4.80 1.38 20151215 131800 4.81 1.38 20151215 131800 4.81 1.40 20151215 131800 4.82 1.39 20151215 131800 4.84 1.40 20151215 132300 6.86 1.84 20151215 132300 6.91 1.85 20151215 132300 6.95 1.85 20151215 132300 7.00 1.86 20151215 132300 7.03 1.86 20151215 132300 7.08 1.87 20151215 132300 7.13 1.87 20151215 132300 7.17 1.88 20151215 132300 7.21 1.88 20151215 132300 7.27 1.89 20151215 132300 7.32 1.89 20151215 132300 7.37 1.90 20151215 132300 7.42 1.90 20151215 132300 7.47 1.91 20151215 132300 7.53 1.91 20151215 132300 7.58 1.91 20151215 132300 7.63 1.92 20151215 132300 7.68 1.92 20151215 132300 7.73 1.93 20151215 132300 7.77 1.94 20151215 132300 7.81 1.94 20151215 132300 7.86 1.95 20151215 132300 7.90 1.96 20151215 132300 7.94 1.96 20151215 132300 7.98 1.97 20151215 132300 8.03 1.98 20151215 132300 8.06 1.98 20151215 132300 8.08 1.99 20151215 132300 8.11 1.99 20151215 132300 8.13 2.00 20151215 132300 8.16 2.00 20151215 132300 8.18 2.00 20151215 132300 8.21 2.01 20151215 132300 8.24 2.01 20151215 132300 8.26 2.02 20151215 132300 8.27 2.02 20151215 132300 8.28 2.03 20151215 132300 8.29 2.04 20151215 132300 8.31 2.04 20151215 132300 8.32 2.05 20151215 132300 8.33 2.05 20151215 132300 8.34 2.06 20151215 132300 8.34 2.11 20151215 132300 8.35 2.07 20151215 132300 8.35 2.08 20151215 132300 8.35 2.09 20151215 132300 8.35 2.10 20151215 132300 8.35 2.11 20151215 132300 8.36 2.11 20151215 132300 8.37 2.11 20151215 132300 8.37 2.12 20151215 132300 8.39 2.12 20151215 132300 8.40 2.12 20151215 132300 8.40 2.13 20151215 132300 8.41 2.12 20151215 132400 5.36 1.79 20151215 132400 5.37 1.79 20151215 132400 5.47 1.79 20151215 132400 5.49 1.80 20151215 132400 5.59 1.80 20151215 132400 5.63 1.81 20151215 132400 5.68 1.80 20151215 132400 5.78 1.82 20151215 132400 5.80 1.80 20151215 132400 5.92 1.81 20151215 132400 5.92 1.82 20151215 132400 6.04 1.81 20151215 132400 6.04 1.83 20151215 132400 6.14 1.81 20151215 132400 6.19 1.84 20151215 132400 6.26 1.82 20151215 132400 6.33 1.82 20151215 132400 6.33 1.85 20151215 132400 6.39 1.82 20151215 132400 6.45 1.82 20151215 132400 6.48 1.86 20151215 132400 6.51 1.83 20151215 132400 6.58 1.83 20151215 132400 6.63 1.83 20151215 132400 6.65 1.87 20151215 132400 6.68 1.74 20151215 132400 6.70 1.83 20151215 132400 6.75 1.76 20151215 132400 6.76 1.83 20151215 132400 6.81 1.76 20151215 132400 6.82 1.84 20151215 132400 6.87 1.88 20151215 132400 6.90 1.78 20151215 132400 6.97 1.79 20151215 132400 7.04 1.80 20151215 132400 7.09 1.90 20151215 132400 7.12 1.81 20151215 132400 7.20 1.82 20151215 132400 7.28 1.83 20151215 132400 7.32 1.91 20151215 132400 7.34 1.84 20151215 132400 7.42 1.85 20151215 132400 7.50 1.86 20151215 132400 7.50 1.92 20151215 132400 7.58 1.87 20151215 132400 7.65 1.89 20151215 132400 7.73 1.90 20151215 132400 7.73 1.94 20151215 132400 7.82 1.91 20151215 132400 7.90 1.93 20151215 132400 7.96 1.95 20151215 132400 7.97 1.94 20151215 132400 8.06 1.95 20151215 132400 8.10 1.96 20151215 132400 8.13 1.96 20151215 132400 8.16 1.96 20151215 132400 8.18 1.97 20151215 132400 8.19 1.96 20151215 132400 8.23 1.97 20151215 132400 8.26 1.97 20151215 132400 8.29 1.97 20151215 132400 8.33 1.97 20151215 132400 8.37 1.98 20151215 132500 2.50 1.29 20151215 132500 2.51 1.29 20151215 132500 2.51 1.30 20151215 132500 2.52 1.28 20151215 132500 2.52 1.30 20151215 132500 2.52 1.31 20151215 132500 2.52 1.32 20151215 132500 2.53 1.30 20151215 132500 2.54 1.28 20151215 132500 2.54 1.32 20151215 132500 2.56 1.28 20151215 132500 2.56 1.33 20151215 132500 2.58 1.27 20151215 132500 2.60 1.34 20151215 132500 2.62 1.27 20151215 132500 2.65 1.34 20151215 132500 2.66 1.27 20151215 132500 2.69 1.27 20151215 132500 2.70 1.35 20151215 132500 2.74 1.26 20151215 132500 2.77 1.36 20151215 132500 2.86 1.36 20151215 132500 2.97 1.37 20151215 132500 3.07 1.38 20151215 132500 3.18 1.38 20151215 132500 3.29 1.39 20151215 132500 3.40 1.40 20151215 132500 3.50 1.40 20151215 132500 3.61 1.41 20151215 132500 3.73 1.41 20151215 132500 3.81 1.42 20151215 132500 3.91 1.43 20151215 132500 4.02 1.44 20151215 132500 4.12 1.45 20151215 132500 4.20 1.45 20151215 132500 4.30 1.46 20151215 132500 4.40 1.47 20151215 132500 4.50 1.48 20151215 132500 4.59 1.49 20151215 132500 4.68 1.50 20151215 132500 4.77 1.51 20151215 132500 4.87 1.51 20151215 132500 4.95 1.52 20151215 132500 5.05 1.53 20151215 132500 5.15 1.54 20151215 132500 5.24 1.55 20151215 132500 5.33 1.55 20151215 132500 5.42 1.56 20151215 132500 5.51 1.57 20151215 132500 5.58 1.58 20151215 132500 5.67 1.60 20151215 132500 5.76 1.61 20151215 132500 5.86 1.62 20151215 132500 5.93 1.63 20151215 132500 6.02 1.64 20151215 132500 6.11 1.65 20151215 132500 6.18 1.66 20151215 132500 6.25 1.67 20151215 132500 6.32 1.68 20151215 132500 6.39 1.70 20151215 132500 6.47 1.71 20151215 132500 6.53 1.72 20151215 132500 6.60 1.73 20151215 132600 2.81 1.26 20151215 132600 2.85 1.26 20151215 132600 2.92 1.25 20151215 132600 2.98 1.25 20151215 132600 3.05 1.25 20151215 132600 3.12 1.25 20151215 132600 3.20 1.25 20151215 132600 3.26 1.24 20151215 132600 3.35 1.24 20151215 132600 3.43 1.24 20151215 132600 3.50 1.24 20151215 132600 3.59 1.24 20151215 132600 3.68 1.24 20151215 132600 3.75 1.24 20151215 132600 3.82 1.24 20151215 132600 3.88 1.24 20151215 132600 3.96 1.24 20151215 132600 4.04 1.24 20151215 132600 4.11 1.24 20151215 132600 4.19 1.24 20151215 132600 4.28 1.25 20151215 132600 4.37 1.25 20151215 132600 4.41 1.25 20151215 132600 4.44 1.25 20151215 132600 4.49 1.25 20151215 132600 4.52 1.25 20151215 132600 4.57 1.25 20151215 132600 4.62 1.25 20151215 132600 4.68 1.25 20151215 132600 4.72 1.25 20151215 132600 4.78 1.25 20151215 132600 4.78 1.26 20151215 132600 4.79 1.25 20151215 132600 4.79 1.26 20151215 132600 4.80 1.25 20151215 132600 4.82 1.25 20151215 132600 4.84 1.25 20151215 132600 4.86 1.25 20151215 132600 4.90 1.25 20151215 132600 4.98 1.25 20151215 132600 5.10 1.25 20151215 132600 5.26 1.26 20151215 132600 5.41 1.26 20151215 132600 5.57 1.26 20151215 132600 5.70 1.26 20151215 132600 5.86 1.26 20151215 132600 6.01 1.27 20151215 132600 6.17 1.27 20151215 132600 6.29 1.27 20151215 132600 6.41 1.28 20151215 132600 6.54 1.28 20151215 132600 6.67 1.29 20151215 132600 6.78 1.30 20151215 132600 6.91 1.30 20151215 132600 7.04 1.31 20151215 132600 7.15 1.31 20151215 132600 7.29 1.32 20151215 132600 7.35 1.32 20151215 132600 7.41 1.33 20151215 132600 7.45 1.33 20151215 132600 7.50 1.34 20151215 132600 7.56 1.34 20151215 132600 7.61 1.34 20151215 132600 7.66 1.35 20151215 132700 6.66 1.29 20151215 132700 6.67 1.29 20151215 132700 6.71 1.29 20151215 132700 6.77 1.30 20151215 132700 6.79 1.30 20151215 132700 6.82 1.30 20151215 132700 6.86 1.30 20151215 132700 6.89 1.30 20151215 132700 6.94 1.30 20151215 132700 6.99 1.30 20151215 132700 7.00 1.31 20151215 132700 7.06 1.30 20151215 132700 7.12 1.31 20151215 132700 7.13 1.31 20151215 132700 7.23 1.32 20151215 132700 7.36 1.32 20151215 132700 7.46 1.32 20151215 132700 7.57 1.33 20151215 132700 7.68 1.33 20151215 132700 7.72 1.35 20151215 132700 7.76 1.34 20151215 132700 7.77 1.36 20151215 132700 7.82 1.36 20151215 132700 7.83 1.34 20151215 132700 7.87 1.36 20151215 132700 7.93 1.35 20151215 132700 7.93 1.37 20151215 132700 7.98 1.37 20151215 132700 8.02 1.36 20151215 132700 8.03 1.37 20151215 132700 8.08 1.38 20151215 132700 8.09 1.36 20151215 132700 8.14 1.38 20151215 132700 8.18 1.37 20151215 132700 8.19 1.38 20151215 132700 8.23 1.39 20151215 132700 8.27 1.38 20151215 132700 8.28 1.39 20151215 132700 8.33 1.39 20151215 132700 8.37 1.38 20151215 132700 8.38 1.40 20151215 132700 8.40 1.39 20151215 132700 8.42 1.40 20151215 132700 8.45 1.39 20151215 132700 8.47 1.41 20151215 132700 8.49 1.40 20151215 132700 8.52 1.41 20151215 132700 8.53 1.40 20151215 132700 8.56 1.41 20151215 132700 8.57 1.41 20151215 132700 8.60 1.42 20151215 132700 8.61 1.41 20151215 132700 8.63 1.42 20151215 132700 8.64 1.41 20151215 132700 8.64 1.42 20151215 132700 8.65 1.42 20151215 132700 8.67 1.42 20151215 132700 8.68 1.42 20151215 132700 8.69 1.42 20151215 132700 8.70 1.42 20151215 132700 8.71 1.42 20151215 132800 3.39 1.26 20151215 132800 3.39 1.27 20151215 132800 3.45 1.28 20151215 132800 3.49 1.13 20151215 132800 3.50 1.26 20151215 132800 3.52 1.29 20151215 132800 3.59 1.30 20151215 132800 3.61 1.25 20151215 132800 3.64 1.14 20151215 132800 3.65 1.31 20151215 132800 3.74 1.15 20151215 132800 3.74 1.24 20151215 132800 3.74 1.32 20151215 132800 3.82 1.33 20151215 132800 3.84 1.24 20151215 132800 3.88 1.16 20151215 132800 3.88 1.34 20151215 132800 3.95 1.36 20151215 132800 3.97 1.35 20151215 132800 3.98 1.24 20151215 132800 3.98 1.35 20151215 132800 3.98 1.36 20151215 132800 4.01 1.18 20151215 132800 4.03 1.36 20151215 132800 4.12 1.23 20151215 132800 4.12 1.37 20151215 132800 4.13 1.19 20151215 132800 4.18 1.37 20151215 132800 4.23 1.23 20151215 132800 4.24 1.20 20151215 132800 4.29 1.38 20151215 132800 4.36 1.21 20151215 132800 4.38 1.22 20151215 132800 4.45 1.38 20151215 132800 4.54 1.38 20151215 132800 4.63 1.38 20151215 132800 4.77 1.38 20151215 132800 4.93 1.38 20151215 132800 5.17 1.37 20151215 132800 5.42 1.37 20151215 132800 5.73 1.37 20151215 132800 6.08 1.37 20151215 132800 6.48 1.37 20151215 132800 6.74 1.37 20151215 132800 6.87 1.36 20151215 132800 7.02 1.36 20151215 132800 7.14 1.36 20151215 132800 7.20 1.31 20151215 132800 7.28 1.32 20151215 132800 7.28 1.36 20151215 132800 7.36 1.32 20151215 132800 7.41 1.35 20151215 132800 7.43 1.32 20151215 132800 7.52 1.33 20151215 132800 7.55 1.35 20151215 132800 7.61 1.33 20151215 132800 7.67 1.35 20151215 132800 7.69 1.34 20151215 132800 7.78 1.34 20151215 132800 7.80 1.35 20151215 132900 4.51 0.94 20151215 132900 4.59 0.95 20151215 132900 4.67 0.95 20151215 132900 4.77 0.96 20151215 132900 4.82 0.96 20151215 132900 4.92 0.96 20151215 132900 5.03 0.97 20151215 132900 5.15 0.98 20151215 132900 5.22 0.98 20151215 133000 4.15 1.04 20151215 133000 4.49 1.06 20151215 133000 4.86 1.07 20151215 133000 5.18 1.09 20151215 133000 5.58 1.10 20151215 133000 5.99 1.12 20151215 133000 6.34 1.13 20151215 133000 6.77 1.15 20151215 133000 7.06 1.17 20151215 133000 7.28 1.20 20151215 133000 7.47 1.23 20151215 133000 7.49 1.16 20151215 133000 7.69 1.22 20151215 133000 7.70 1.26 20151215 133000 7.78 1.25 20151215 133000 7.87 1.29 20151215 133000 7.93 1.29 20151215 133000 7.94 1.32 20151215 133000 8.04 1.35 20151215 133000 8.13 1.31 20151215 133000 8.13 1.38 20151215 133000 8.21 1.41 20151215 133000 8.31 1.44 20151215 133000 8.35 1.35 20151215 133000 8.42 1.47 20151215 133000 8.48 1.47 20151215 133000 8.53 1.46 20151215 133000 8.58 1.45 20151215 133000 8.59 1.38 20151215 133000 8.63 1.45 20151215 133000 8.68 1.44 20151215 133000 8.71 1.43 20151215 133000 8.76 1.43 20151215 133000 8.80 1.42 20151215 133000 8.83 1.42 20151215 133100 2.88 1.03 20151215 133100 3.26 1.04 20151215 133100 3.38 1.02 20151215 133100 3.73 0.53 20151215 133100 3.85 1.03 20151215 133100 4.01 0.56 20151215 133100 4.01 1.04 20151215 133100 4.29 0.58 20151215 133100 4.57 0.60 20151215 133100 4.81 0.62 20151215 133100 4.95 1.04 20151215 133100 5.09 0.64 20151215 133100 5.34 0.66 20151215 133100 5.58 0.68 20151215 133100 5.85 0.70 20151215 133100 5.95 1.05 20151215 133100 6.02 0.72 20151215 133100 6.13 0.74 20151215 133100 6.23 0.75 20151215 133100 6.37 0.78 20151215 133100 6.52 0.80 20151215 133100 6.66 0.81 20151215 133100 6.84 0.83 20151215 133100 6.85 1.05 20151215 133100 7.03 0.85 20151215 133100 7.23 0.88 20151215 133100 7.33 0.90 20151215 133100 7.45 0.92 20151215 133100 7.57 0.94 20151215 133100 7.66 0.96 20151215 133100 7.77 0.98 20151215 133100 7.88 1.00 20151215 133100 7.95 1.05 20151215 133100 7.98 1.02 20151215 133100 8.06 1.04 20151215 135000 10.11 3.27 20151215 135000 10.42 3.30 20151215 135000 10.67 3.33 20151215 135000 11.01 3.36 20151215 135000 11.35 3.39 20151215 135000 11.53 3.49 20151215 135000 11.54 3.47 20151215 135000 11.55 3.50 20151215 135000 11.56 3.46 20151215 135000 11.57 3.46 20151215 135000 11.59 3.52 20151215 135000 11.61 3.49 20151215 135000 11.62 3.45 20151215 135000 11.64 3.52 20151215 135000 11.66 3.42 20151215 135000 11.66 3.54 20151215 135000 11.67 3.44 20151215 135000 11.78 3.44 20151215 135000 1.39 3.03 20151215 135000 1.71 3.03 20151215 135000 2.23 3.03 20151215 135000 2.89 3.04 20151215 135000 3.81 3.04 20151215 135000 4.68 3.04 20151215 135000 5.69 3.05 20151215 135000 6.54 3.05 20151215 135000 7.52 3.05 20151215 135000 8.19 3.04 20151215 135000 8.21 3.04 20151215 135000 8.24 3.05 20151215 135000 8.25 3.05 20151215 135000 8.27 3.05 20151215 135000 8.31 3.05 20151215 135000 8.38 3.06 20151215 135000 8.43 3.05 20151215 135000 8.51 3.05 20151215 135000 8.54 3.08 20151215 135000 8.60 3.06 20151215 135000 8.67 3.10 20151215 135000 8.78 3.11 20151215 135000 8.92 3.13 20151215 135000 9.02 3.14 20151215 135000 9.15 3.16 20151215 135000 9.20 3.17 20151215 135000 9.36 3.19 20151215 135000 9.62 3.22 20151215 135000 9.82 3.24 20151215 135100 1.30 3.02 20151215 135100 1.68 3.01 20151215 135100 2.29 3.00 20151215 135100 2.81 2.64 20151215 135100 2.82 2.64 20151215 135100 2.83 2.64 20151215 135100 2.85 2.64 20151215 135100 2.86 2.64 20151215 135100 2.87 2.64 20151215 135100 2.91 2.64 20151215 135100 2.92 2.64 20151215 135100 2.94 2.64 20151215 135100 2.97 2.99 20151215 135100 2.98 2.64 20151215 135100 3.00 2.65 20151215 135100 3.01 2.65 20151215 135100 3.05 2.65 20151215 135100 3.08 2.65 20151215 135100 3.10 2.66 20151215 135100 3.16 2.66 20151215 135100 3.17 2.65 20151215 135100 3.22 2.66 20151215 135100 3.25 2.66 20151215 135100 3.28 2.67 20151215 135100 3.35 2.66 20151215 135100 3.35 2.67 20151215 135100 3.42 2.68 20151215 135100 3.46 2.66 20151215 135100 3.47 2.68 20151215 135100 3.54 2.69 20151215 135100 3.56 2.67 20151215 135100 3.61 2.70 20151215 135100 3.63 2.67 20151215 135100 3.72 2.68 20151215 135100 3.80 2.69 20151215 135100 3.89 2.98 20151215 135100 3.90 2.69 20151215 135100 4.01 2.70 20151215 135100 4.10 2.71 20151215 135100 4.22 2.71 20151215 135100 4.35 2.72 20151215 135100 4.48 2.73 20151215 135100 4.59 2.74 20151215 135100 4.72 2.75 20151215 135100 4.84 2.75 20151215 135100 4.85 2.97 20151215 135100 4.95 2.76 20151215 135100 5.07 2.77 20151215 135100 5.19 2.78 20151215 135100 5.28 2.78 20151215 135100 5.38 2.79 20151215 135100 5.49 2.80 20151215 135100 5.59 2.82 20151215 135100 5.61 2.96 20151215 135100 5.74 2.83 20151215 135100 5.91 2.85 20151215 135100 6.07 2.86 20151215 135100 6.29 2.88 20151215 135100 6.52 2.90 20151215 135100 6.65 2.95 20151215 135100 6.80 2.92 20151215 135100 7.04 2.94 20151215 135200 3.67 2.71 20151215 135200 3.76 2.71 20151215 135200 3.84 2.72 20151215 135200 3.92 2.73 20151215 135200 4.01 2.74 20151215 135200 4.11 2.74 20151215 135200 4.16 2.75 20151215 135200 4.20 2.76 20151215 135200 4.24 2.78 20151215 135200 4.29 2.79 20151215 135200 4.34 2.80 20151215 135200 4.39 2.81 20151215 135200 4.45 2.83 20151215 135200 4.50 2.84 20151215 135200 4.55 2.85 20151215 135200 4.59 2.86 20151215 135200 4.62 2.87 20151215 135200 4.66 2.88 20151215 135200 4.70 2.89 20151215 135200 4.74 2.91 20151215 135200 4.77 2.92 20151215 135200 4.80 2.93 20151215 135200 4.85 2.94 20151215 135200 4.88 2.95 20151215 135200 4.91 2.97 20151215 135200 4.94 2.98 20151215 135200 4.97 2.99 20151215 135200 5.01 3.00 20151215 135200 5.05 3.01 20151215 135200 5.09 3.03 20151215 135200 5.12 3.04 20151215 135200 5.16 3.05 20151215 135200 5.20 3.06 20151215 135200 5.24 3.07 20151215 135200 5.30 3.08 20151215 135200 5.35 3.09 20151215 135200 5.39 3.10 20151215 135200 5.45 3.11 20151215 135200 5.50 3.12 20151215 135200 5.55 3.13 20151215 135200 5.60 3.15 20151215 135200 5.65 3.15 20151215 135200 5.71 3.16 20151215 135200 5.75 3.17 20151215 135200 5.81 3.18 20151215 135200 5.86 3.19 20151215 135200 5.91 3.20 20151215 135200 5.97 3.21 20151215 135200 6.03 3.21 20151215 135200 6.08 3.22 20151215 135200 6.13 3.23 20151215 135200 6.19 3.23 20151215 135200 6.24 3.24 20151215 135200 6.28 3.25 20151215 135200 6.34 3.25 20151215 135200 6.39 3.26 20151215 135200 6.44 3.26 20151215 135200 6.49 3.27 20151215 135200 6.54 3.27 20151215 135200 6.57 3.28 20151215 135200 6.60 3.29 20151215 135200 6.63 3.29 20151215 135200 6.66 3.30 20151215 135200 6.69 3.31 20151215 135300 6.72 3.31 20151215 135300 6.76 3.32 20151215 135300 6.78 3.33 20151215 135300 6.82 3.34 20151215 135300 6.86 3.34 20151215 135300 6.89 3.35 20151215 135300 6.93 3.36 20151215 135300 6.97 3.36 20151215 135300 7.01 3.37 20151215 135300 7.05 3.37 20151215 135300 7.09 3.38 20151215 135300 7.13 3.39 20151215 135300 7.18 3.39 20151215 135300 7.23 3.40 20151215 135300 7.29 3.41 20151215 135300 7.33 3.42 20151215 135300 7.34 3.79 20151215 135300 7.36 3.78 20151215 135300 7.37 3.77 20151215 135300 7.39 3.42 20151215 135300 7.39 3.76 20151215 135300 7.41 3.75 20151215 135300 7.42 3.74 20151215 135300 7.44 3.43 20151215 135300 7.44 3.73 20151215 135300 7.46 3.71 20151215 135300 7.47 3.71 20151215 135300 7.49 3.44 20151215 135300 7.49 3.70 20151215 135300 7.51 3.69 20151215 135300 7.53 3.68 20151215 135300 7.54 3.45 20151215 135300 7.54 3.67 20151215 135300 7.56 3.66 20151215 135300 7.58 3.65 20151215 135300 7.59 3.45 20151215 135300 7.60 3.64 20151215 135300 7.62 3.46 20151215 135300 7.62 3.63 20151215 135300 7.65 3.47 20151215 135300 7.65 3.62 20151215 135300 7.68 3.62 20151215 135300 7.69 3.47 20151215 135300 7.71 3.61 20151215 135300 7.72 3.48 20151215 135300 7.75 3.49 20151215 135300 7.75 3.60 20151215 135300 7.77 3.59 20151215 135300 7.78 3.49 20151215 135300 7.80 3.59 20151215 135300 7.82 3.50 20151215 135300 7.84 3.58 20151215 135300 7.85 3.51 20151215 135300 7.87 3.51 20151215 135300 7.87 3.57 20151215 135300 7.88 3.52 20151215 135300 7.88 3.53 20151215 135300 7.88 3.54 20151215 135300 7.88 3.55 20151215 135300 7.88 3.56 20151215 135300 7.88 3.57 20151215 135400 6.06 4.19 20151215 135400 6.08 4.18 20151215 135400 6.08 4.19 20151215 135400 6.11 4.17 20151215 135400 6.12 4.20 20151215 135400 6.14 4.15 20151215 135400 6.14 4.20 20151215 135400 6.17 4.21 20151215 135400 6.18 4.15 20151215 135400 6.20 4.22 20151215 135400 6.22 4.14 20151215 135400 6.23 4.13 20151215 135400 6.23 4.22 20151215 135400 6.25 4.23 20151215 135400 6.28 4.12 20151215 135400 6.30 4.23 20151215 135400 6.32 4.11 20151215 135400 6.35 4.24 20151215 135400 6.37 4.10 20151215 135400 6.41 4.25 20151215 135400 6.43 4.09 20151215 135400 6.48 4.25 20151215 135400 6.49 4.08 20151215 135400 6.55 4.07 20151215 135400 6.56 4.26 20151215 135400 6.62 4.06 20151215 135400 6.65 4.27 20151215 135400 6.66 4.05 20151215 135400 6.72 4.04 20151215 135400 6.72 4.27 20151215 135400 6.79 4.03 20151215 135400 6.81 4.28 20151215 135400 6.85 4.02 20151215 135400 6.90 4.29 20151215 135400 6.91 4.01 20151215 135400 6.97 4.00 20151215 135400 6.98 4.29 20151215 135400 7.03 3.99 20151215 135400 7.08 3.98 20151215 135400 7.09 4.30 20151215 135400 7.11 3.97 20151215 135400 7.16 3.96 20151215 135400 7.20 3.95 20151215 135400 7.22 4.31 20151215 135400 7.24 3.94 20151215 135400 7.28 3.93 20151215 135400 7.30 3.82 20151215 135400 7.30 3.91 20151215 135400 7.31 3.83 20151215 135400 7.31 3.84 20151215 135400 7.31 3.85 20151215 135400 7.31 3.87 20151215 135400 7.31 3.88 20151215 135400 7.31 3.90 20151215 135400 7.32 3.80 20151215 135400 7.32 3.89 20151215 135400 7.34 4.31 20151215 135400 7.48 4.32 20151215 135400 7.63 4.32 20151215 135400 7.78 4.33 20151215 135400 8.00 4.34 20151215 135400 8.24 4.35 20151215 135400 8.40 4.35 20151215 135400 8.62 4.36 20151215 135500 10.08 4.43 20151215 135500 10.33 4.44 20151215 135500 10.61 4.45 20151215 135500 10.96 4.48 20151215 135500 11.30 4.50 20151215 135500 11.50 4.52 20151215 135500 11.84 4.54 20151215 135500 12.18 4.57 20151215 135500 12.48 4.59 20151215 135500 12.82 4.62 20151215 135500 13.05 4.63 20151215 135500 13.34 4.66 20151215 135500 13.61 4.69 20151215 135500 13.88 4.72 20151215 135500 14.14 4.74 20151215 135500 14.29 4.76 20151215 135500 14.55 4.79 20151215 135500 14.81 4.81 20151215 135500 15.04 4.84 20151215 135500 15.30 4.86 20151215 135500 15.54 4.89 20151215 135500 15.69 4.90 20151215 135500 15.89 4.93 20151215 135500 16.12 4.95 20151215 135500 16.34 4.97 20151215 135500 16.54 4.99 20151215 135500 16.69 4.89 20151215 135500 16.69 5.01 20151215 135500 16.76 4.89 20151215 135500 16.81 4.89 20151215 135500 16.88 4.90 20151215 135500 16.91 5.03 20151215 135500 16.93 4.90 20151215 135500 16.99 4.91 20151215 135500 17.06 4.92 20151215 135500 17.13 5.05 20151215 135500 17.14 4.93 20151215 135500 17.20 4.94 20151215 135500 17.27 5.06 20151215 135500 17.28 4.95 20151215 135500 17.37 4.96 20151215 135500 17.40 5.07 20151215 135500 17.46 4.97 20151215 135500 17.48 5.07 20151215 135500 17.54 4.98 20151215 135500 17.59 5.08 20151215 135500 17.61 5.00 20151215 135500 17.69 5.02 20151215 135500 17.70 5.08 20151215 135500 17.76 5.03 20151215 135500 17.80 5.09 20151215 135500 17.82 5.04 20151215 135500 17.88 5.06 20151215 135500 17.88 5.09 20151215 135500 17.94 5.07 20151215 135500 17.95 5.09 20151215 135500 17.98 5.08 20151215 135500 18.03 5.09 20151215 135500 8.85 4.38 20151215 135500 9.12 4.39 20151215 135500 9.38 4.40 20151215 135500 9.63 4.41 20151215 135500 9.80 4.42 20151215 135600 14.38 5.12 20151215 135600 14.39 5.10 20151215 135600 14.39 5.15 20151215 135600 14.40 5.17 20151215 135600 14.41 5.09 20151215 135600 14.41 5.19 20151215 135600 14.42 5.22 20151215 135600 14.43 5.24 20151215 135600 14.45 5.08 20151215 135600 14.45 5.26 20151215 135600 14.46 5.29 20151215 135600 14.48 5.06 20151215 135600 14.48 5.31 20151215 135600 14.51 5.05 20151215 135600 14.54 5.04 20151215 135600 14.54 5.33 20151215 135600 14.57 5.02 20151215 135600 14.60 5.01 20151215 135600 14.61 5.36 20151215 135600 14.62 4.99 20151215 135600 14.64 4.98 20151215 135600 14.66 4.97 20151215 135600 14.68 4.96 20151215 135600 14.69 5.38 20151215 135600 14.70 4.95 20151215 135600 14.73 4.94 20151215 135600 14.75 4.92 20151215 135600 14.77 5.41 20151215 135600 14.78 4.92 20151215 135600 14.81 4.91 20151215 135600 14.83 5.42 20151215 135600 14.84 4.90 20151215 135600 14.91 5.45 20151215 135600 14.92 4.89 20151215 135600 14.99 4.89 20151215 135600 15.00 5.47 20151215 135600 15.07 5.50 20151215 135600 15.08 4.89 20151215 135600 15.14 5.52 20151215 135600 15.16 5.53 20151215 135600 15.17 4.89 20151215 135600 15.18 5.54 20151215 135600 15.20 5.55 20151215 135600 15.21 5.57 20151215 135600 15.23 5.58 20151215 135600 15.26 4.89 20151215 135600 15.34 4.89 20151215 135600 15.44 4.89 20151215 135600 15.54 4.89 20151215 135600 15.62 4.89 20151215 135600 15.70 4.89 20151215 135600 15.79 4.89 20151215 135600 15.86 4.89 20151215 135600 15.96 4.89 20151215 135600 16.05 4.90 20151215 135600 16.12 4.89 20151215 135600 16.21 4.90 20151215 135600 16.31 4.90 20151215 135600 16.39 4.90 20151215 135600 16.43 4.90 20151215 135600 16.48 4.90 20151215 135600 16.53 4.90 20151215 135600 16.58 4.90 20151215 135600 16.64 4.89 20151215 135700 13.80 4.77 20151215 135700 13.97 4.81 20151215 135700 14.12 4.85 20151215 135700 14.29 4.89 20151215 135700 14.43 4.93 20151215 135700 14.59 4.97 20151215 135700 14.76 5.01 20151215 135700 14.90 5.05 20151215 135700 15.07 5.09 20151215 135700 15.15 5.12 20151215 135700 15.24 5.15 20151215 135700 15.24 5.59 20151215 135700 15.26 5.60 20151215 135700 15.27 5.61 20151215 135700 15.28 5.62 20151215 135700 15.30 5.63 20151215 135700 15.32 5.18 20151215 135700 15.32 5.64 20151215 135700 15.35 5.66 20151215 135700 15.37 5.67 20151215 135700 15.40 5.20 20151215 135700 15.40 5.68 20151215 135700 15.43 5.69 20151215 135700 15.46 5.70 20151215 135700 15.49 5.71 20151215 135700 15.50 5.24 20151215 135700 15.54 5.72 20151215 135700 15.58 5.26 20151215 135700 15.60 5.73 20151215 135700 15.66 5.73 20151215 135700 15.67 5.29 20151215 135700 15.73 5.74 20151215 135700 15.76 5.32 20151215 135700 15.78 5.75 20151215 135700 15.83 5.35 20151215 135700 15.85 5.76 20151215 135700 15.87 5.37 20151215 135700 15.90 5.39 20151215 135700 15.90 5.76 20151215 135700 15.94 5.42 20151215 135700 15.97 5.77 20151215 135700 15.98 5.44 20151215 135700 16.02 5.47 20151215 135700 16.02 5.77 20151215 135700 16.03 5.77 20151215 135700 16.04 5.76 20151215 135700 16.05 5.49 20151215 135700 16.05 5.75 20151215 135700 16.06 5.74 20151215 135700 16.07 5.73 20151215 135700 16.07 5.74 20151215 135700 16.08 5.72 20151215 135700 16.09 5.51 20151215 135700 16.09 5.68 20151215 135700 16.09 5.70 20151215 135700 16.09 5.71 20151215 135700 16.10 5.65 20151215 135700 16.10 5.66 20151215 135700 16.11 5.61 20151215 135700 16.11 5.63 20151215 135700 16.12 5.53 20151215 135700 16.12 5.57 20151215 135700 16.12 5.59 20151215 135700 16.13 5.55 20151215 135800 10.19 3.88 20151215 135800 10.20 3.88 20151215 135800 10.21 3.88 20151215 135800 10.22 3.88 20151215 135800 10.23 3.88 20151215 135800 10.25 3.88 20151215 135800 10.27 3.88 20151215 135800 10.28 3.88 20151215 135800 10.29 3.88 20151215 135800 10.31 3.88 20151215 135800 10.33 3.88 20151215 135800 10.34 3.89 20151215 135800 10.35 3.90 20151215 135800 10.35 3.91 20151215 135800 10.36 3.91 20151215 135800 10.36 3.92 20151215 135800 10.36 3.93 20151215 135800 10.37 3.94 20151215 135800 10.37 3.95 20151215 135800 10.38 3.96 20151215 135800 10.39 3.89 20151215 135800 10.46 3.89 20151215 135800 10.47 3.98 20151215 135800 10.53 3.89 20151215 135800 10.55 3.99 20151215 135800 10.58 3.90 20151215 135800 10.65 3.90 20151215 135800 10.65 4.01 20151215 135800 10.73 3.90 20151215 135800 10.74 4.04 20151215 135800 10.80 3.91 20151215 135800 10.84 4.06 20151215 135800 10.88 3.92 20151215 135800 10.92 4.07 20151215 135800 10.97 3.93 20151215 135800 11.02 4.09 20151215 135800 11.05 3.93 20151215 135800 11.12 3.94 20151215 135800 11.12 4.12 20151215 135800 11.21 3.95 20151215 135800 11.21 4.14 20151215 135800 11.29 3.96 20151215 135800 11.38 3.96 20151215 135800 11.38 4.17 20151215 135800 11.45 3.97 20151215 135800 11.49 3.97 20151215 135800 11.55 4.21 20151215 135800 11.71 4.24 20151215 135800 11.86 4.27 20151215 135800 12.03 4.30 20151215 135800 12.20 4.34 20151215 135800 12.33 4.37 20151215 135800 12.50 4.40 20151215 135800 12.66 4.44 20151215 135800 12.78 4.48 20151215 135800 12.89 4.51 20151215 135800 13.03 4.55 20151215 135800 13.15 4.59 20151215 135800 13.27 4.62 20151215 135800 13.41 4.66 20151215 135800 13.54 4.70 20151215 135800 13.67 4.73 20151215 135900 10.02 3.28 20151215 135900 10.13 3.31 20151215 135900 10.25 3.33 20151215 135900 10.34 3.36 20151215 135900 10.45 3.39 20151215 135900 10.57 3.41 20151215 135900 10.66 3.44 20151215 135900 10.78 3.47 20151215 135900 10.90 3.50 20151215 135900 11.01 3.53 20151215 135900 11.12 3.56 20151215 135900 11.24 3.60 20151215 135900 11.36 3.63 20151215 135900 11.49 3.67 20151215 135900 11.53 3.97 20151215 135900 11.56 3.97 20151215 135900 11.60 3.70 20151215 135900 11.61 3.97 20151215 135900 11.65 3.96 20151215 135900 11.69 3.96 20151215 135900 11.73 3.73 20151215 135900 11.73 3.96 20151215 135900 11.77 3.96 20151215 135900 11.80 3.95 20151215 135900 11.82 3.93 20151215 135900 11.83 3.92 20151215 135900 11.85 3.90 20151215 135900 11.86 3.77 20151215 135900 11.86 3.87 20151215 135900 11.88 3.86 20151215 135900 11.89 3.84 20151215 135900 11.91 3.82 20151215 135900 11.92 3.79 20151215 135900 8.48 2.71 20151215 135900 8.56 2.73 20151215 135900 8.67 2.75 20151215 135900 8.78 2.78 20151215 135900 8.88 2.80 20151215 135900 8.96 2.82 20151215 135900 9.06 2.84 20151215 135900 9.15 2.86 20151215 135900 9.23 2.88 20151215 135900 9.33 2.90 20151215 135900 9.42 2.92 20151215 135900 9.52 2.95 20151215 135900 9.60 2.96 20151215 135900 9.67 2.99 20151215 135900 9.70 3.00 20151215 135900 9.73 3.02 20151215 135900 9.75 3.03 20151215 135900 9.77 3.05 20151215 135900 9.79 3.07 20151215 135900 9.81 3.08 20151215 135900 9.84 3.10 20151215 135900 9.86 3.11 20151215 135900 9.87 3.13 20151215 135900 9.87 3.14 20151215 135900 9.88 3.16 20151215 135900 9.89 3.18 20151215 135900 9.89 3.19 20151215 135900 9.90 3.21 20151215 135900 9.91 3.22 20151215 135900 9.92 3.24 20151215 135900 9.93 3.25 20151215 140000 6.91 2.28 20151215 140000 6.96 2.29 20151215 140000 6.97 2.27 20151215 140000 7.01 2.31 20151215 140000 7.06 2.33 20151215 140000 7.07 2.26 20151215 140000 7.11 2.35 20151215 140000 7.15 2.36 20151215 140000 7.19 2.25 20151215 140000 7.19 2.38 20151215 140000 7.23 2.40 20151215 140000 7.27 2.41 20151215 140000 7.30 2.24 20151215 140000 7.33 2.43 20151215 140000 7.41 2.45 20151215 140000 7.44 2.24 20151215 140000 7.49 2.47 20151215 140000 7.56 2.49 20151215 140000 7.61 2.23 20151215 140000 7.64 2.51 20151215 140000 7.73 2.53 20151215 140000 7.74 2.22 20151215 140000 7.80 2.56 20151215 140000 7.88 2.57 20151215 140000 7.90 2.22 20151215 140000 7.96 2.60 20151215 140000 8.06 2.62 20151215 140000 8.09 2.21 20151215 140000 8.16 2.19 20151215 140000 8.16 2.64 20151215 140000 8.19 1.75 20151215 140000 8.22 1.75 20151215 140000 8.23 2.17 20151215 140000 8.25 1.76 20151215 140000 8.26 2.66 20151215 140000 8.28 1.77 20151215 140000 8.31 1.78 20151215 140000 8.33 2.16 20151215 140000 8.35 1.79 20151215 140000 8.37 2.69 20151215 140000 8.38 1.80 20151215 140000 8.43 1.81 20151215 140000 8.43 2.14 20151215 140000 8.49 1.82 20151215 140000 8.51 2.13 20151215 140000 8.53 1.83 20151215 140000 8.59 1.85 20151215 140000 8.64 2.11 20151215 140000 8.65 1.86 20151215 140000 8.71 1.87 20151215 140000 8.76 1.88 20151215 140000 8.76 2.09 20151215 140000 8.81 1.90 20151215 140000 8.85 1.91 20151215 140000 8.86 1.93 20151215 140000 8.87 1.95 20151215 140000 8.89 1.97 20151215 140000 8.89 2.08 20151215 140000 8.90 1.99 20151215 140000 8.92 2.00 20151215 140000 8.93 2.02 20151215 140000 8.96 2.04 20151215 140000 8.99 2.06 20151215 140100 2.29 1.61 20151215 140100 2.30 1.61 20151215 140100 2.31 1.61 20151215 140100 2.32 1.61 20151215 140100 2.34 1.61 20151215 140100 2.35 1.61 20151215 140100 2.37 1.61 20151215 140100 2.42 1.61 20151215 140100 2.55 1.61 20151215 140100 2.66 1.60 20151215 140100 2.80 1.60 20151215 140100 2.94 1.60 20151215 140100 3.06 1.60 20151215 140100 3.20 1.60 20151215 140100 3.35 1.60 20151215 140100 3.50 1.60 20151215 140100 3.59 1.60 20151215 140100 3.67 1.59 20151215 140100 3.75 1.59 20151215 140100 3.85 1.59 20151215 140100 3.93 1.58 20151215 140100 4.03 1.58 20151215 140100 4.14 1.58 20151215 140100 4.23 1.57 20151215 140100 4.34 1.57 20151215 140100 4.42 1.57 20151215 140100 4.50 1.57 20151215 140100 4.56 1.56 20151215 140100 4.65 1.56 20151215 140100 4.74 1.56 20151215 140100 4.84 1.56 20151215 140100 4.92 1.56 20151215 140100 5.02 1.55 20151215 140100 5.13 1.55 20151215 140100 5.23 1.56 20151215 140100 5.35 1.56 20151215 140100 5.47 1.56 20151215 140100 5.59 1.56 20151215 140100 5.70 1.57 20151215 140100 5.82 1.57 20151215 140100 5.95 1.57 20151215 140100 6.08 1.57 20151215 140100 6.19 1.58 20151215 140100 6.32 1.58 20151215 140100 6.44 1.59 20151215 140100 6.55 1.60 20151215 140100 6.68 1.60 20151215 140100 6.80 1.61 20151215 140100 6.93 1.62 20151215 140100 7.04 1.62 20151215 140100 7.16 1.63 20151215 140100 7.28 1.64 20151215 140100 7.39 1.65 20151215 140100 7.48 1.66 20151215 140100 7.59 1.67 20151215 140100 7.70 1.68 20151215 140100 7.81 1.69 20151215 140100 7.90 1.70 20151215 140100 8.01 1.71 20151215 140100 8.12 1.72 20151215 140100 8.14 1.73 20151215 140100 8.17 1.74 20151215 140200 1.11 1.64 20151215 140200 1.23 1.64 20151215 140200 1.24 1.64 20151215 140200 1.51 1.64 20151215 140200 1.60 1.64 20151215 140200 1.91 1.62 20151215 140200 1.93 1.64 20151215 140200 1.95 1.64 20151215 140200 2.10 1.62 20151215 140200 2.15 1.64 20151215 140200 2.29 1.62 20151215 140200 2.33 1.61 20151215 140200 2.36 1.61 20151215 140200 2.41 1.61 20151215 140200 2.46 1.61 20151215 140200 2.46 1.62 20151215 140200 2.46 1.64 20151215 140200 2.50 1.62 20151215 140200 2.51 1.61 20151215 140200 2.53 1.64 20151215 140200 2.57 1.62 20151215 140200 2.63 1.62 20151215 140200 2.63 1.63 20151215 140200 2.66 1.64 20151215 140200 2.67 1.62 20151215 140200 2.67 1.63 20151215 140200 2.68 1.63 20151215 140200 2.69 1.62 20151215 140200 2.70 1.63 20151215 140200 2.72 1.62 20151215 140200 2.72 1.63 20151215 140200 2.73 1.63 20151215 140200 2.76 1.63 20151215 140200 2.77 1.64 20151215 140200 2.78 1.63 20151215 140200 2.82 1.63 20151215 140200 2.85 1.63 20151215 140200 2.86 1.63 20151215 140200 2.87 1.64 20151215 140200 2.88 1.63 20151215 140200 2.89 1.64 20151215 140200 2.92 1.64 20151215 140200 2.96 1.64 20151215 140200 2.99 1.64 20151215 140200 3.00 1.64 20151215 140200 3.05 1.64 20151215 140200 3.08 1.64 20151215 140200 3.11 1.64 20151215 140200 3.13 1.64 20151215 140200 3.15 1.64 20151215 140200 3.17 1.64 20151215 140200 3.18 1.64 20151215 140200 3.19 1.64 20151215 140200 3.20 1.64 20151215 140200 3.22 1.64 20151215 140200 3.23 1.64 20151215 140300 0.90 1.61 20151215 140300 0.94 1.61 20151215 140300 0.95 1.61 20151215 140300 1.00 1.61 20151215 140300 1.01 1.61 20151215 140300 1.11 1.61 20151215 140300 1.12 1.61 20151215 140300 1.21 1.61 20151215 140300 1.23 1.61 20151215 140300 1.25 1.61 20151215 140300 1.26 1.61 20151215 140300 1.27 1.61 20151215 140300 1.28 1.61 20151215 140300 1.29 1.61 20151215 140300 1.31 1.61 20151215 140300 1.32 1.61 20151215 140300 1.33 1.61 20151215 140300 1.35 1.62 20151215 140300 1.38 1.61 20151215 140300 1.39 1.62 20151215 140300 1.40 1.61 20151215 140300 1.41 1.62 20151215 140300 1.43 1.61 20151215 140300 1.45 1.61 20151215 140300 1.45 1.62 20151215 140300 1.47 1.61 20151215 140300 1.48 1.62 20151215 140300 1.50 1.61 20151215 140300 1.52 1.62 20151215 140300 1.54 1.61 20151215 140300 1.55 1.62 20151215 140300 1.57 1.61 20151215 140300 1.60 1.61 20151215 140300 1.60 1.62 20151215 140300 1.66 1.62 20151215 140300 1.72 1.62 20151215 140300 1.77 1.62 20151215 140300 1.83 1.62 20151215 140300 1.89 1.62 20151215 140300 1.95 1.62 20151215 140300 2.00 1.62 20151215 140300 2.06 1.62 20151215 140300 2.12 1.62 20151215 140300 2.17 1.62 20151215 140300 2.23 1.63 20151215 140300 2.29 1.63 20151215 140300 2.35 1.63 20151215 140400 2.41 1.63 20151215 140400 2.46 1.63 20151215 140400 2.53 1.64 20151215 140400 2.59 1.64 20151215 140400 2.65 1.64 20151215 140400 2.73 1.64 20151215 140400 2.80 1.64 20151215 140400 2.88 1.64 20151215 140400 2.94 1.64 20151215 140400 3.02 1.64 20151215 140400 3.09 1.64 20151215 140400 3.15 1.64 20151215 140400 3.23 1.64 20151215 140400 3.32 1.64 20151215 140400 3.41 1.65 20151215 140400 3.49 1.65 20151215 140400 3.58 1.65 20151215 140400 3.67 1.66 20151215 140400 3.75 1.66 20151215 140400 3.83 1.66 20151215 140400 3.92 1.67 20151215 140400 3.98 1.67 20151215 140400 4.04 1.67 20151215 140400 4.08 1.67 20151215 140400 4.14 1.68 20151215 140400 4.19 1.68 20151215 140400 4.24 1.68 20151215 140400 4.29 1.68 20151215 140400 4.34 1.69 20151215 140400 4.40 1.69 20151215 140400 4.43 1.69 20151215 140400 4.48 1.69 20151215 140400 4.52 1.70 20151215 140400 4.57 1.70 20151215 140400 4.60 1.70 20151215 140400 4.65 1.70 20151215 140400 4.69 1.71 20151215 140400 4.73 1.71 20151215 140400 4.77 1.71 20151215 140400 4.80 1.71 20151215 140400 4.83 1.72 20151215 140400 4.85 1.72 20151215 140400 4.88 1.72 20151215 140400 4.91 1.73 20151215 140400 4.94 1.73 20151215 140400 4.96 1.73 20151215 140400 4.99 1.74 20151215 140400 5.03 1.74 20151215 140400 5.06 1.74 20151215 140400 5.09 1.74 20151215 140400 5.13 1.75 20151215 140400 5.16 1.75 20151215 140400 5.19 1.75 20151215 140400 5.23 1.75 20151215 140400 5.27 1.76 20151215 140400 5.30 1.76 20151215 140400 5.32 1.76 20151215 140400 5.35 1.76 20151215 140400 5.37 1.77 20151215 140400 5.40 1.77 20151215 140400 5.42 1.77 20151215 140400 5.45 1.77 20151215 140400 5.47 1.77 20151215 140400 5.50 1.78 20151215 140500 5.52 1.78 20151215 140500 5.54 1.78 20151215 140500 5.55 1.78 20151215 140500 5.57 1.79 20151215 140500 5.58 1.79 20151215 140500 5.60 1.79 20151215 140500 5.62 1.79 20151215 140500 5.63 1.80 20151215 140500 5.65 1.80 20151215 140500 5.67 1.80 20151215 140500 5.69 1.80 20151215 140500 5.71 1.80 20151215 140500 5.73 1.81 20151215 140500 5.76 1.81 20151215 140500 5.78 1.81 20151215 140500 5.80 1.81 20151215 140500 5.82 1.82 20151215 140500 5.84 1.82 20151215 140500 5.86 1.82 20151215 140500 5.89 1.82 20151215 140500 5.91 1.83 20151215 140500 5.94 1.83 20151215 140500 5.96 1.83 20151215 140500 5.99 1.83 20151215 140500 6.02 1.83 20151215 140500 6.05 1.84 20151215 140500 6.07 1.84 20151215 140500 6.10 1.84 20151215 140500 6.13 1.84 20151215 140500 6.16 1.85 20151215 140500 6.19 1.85 20151215 140500 6.22 1.85 20151215 140500 6.25 1.85 20151215 140500 6.27 1.85 20151215 140500 6.31 1.86 20151215 140500 6.33 1.86 20151215 140500 6.34 1.86 20151215 140500 6.35 1.86 20151215 140500 6.36 1.86 20151215 140500 6.37 1.86 20151215 140500 6.38 1.87 20151215 140500 6.39 1.87 20151215 140500 6.40 1.87 20151215 140500 6.41 1.87 20151215 140500 6.43 1.87 20151215 140500 6.44 1.87 20151215 140500 6.45 1.87 20151215 140500 6.47 1.88 20151215 140500 6.48 1.88 20151215 140500 6.48 1.90 20151215 140500 6.50 1.88 20151215 140500 6.50 1.90 20151215 140500 6.51 1.88 20151215 140500 6.51 1.89 20151215 140500 6.52 1.88 20151215 140500 6.52 1.89 20151215 140500 6.53 1.89 20151215 140500 6.54 1.88 20151215 140500 6.54 1.89 20151215 140600 6.09 1.85 20151215 140600 6.11 1.85 20151215 140600 6.12 1.85 20151215 140600 6.15 1.85 20151215 140600 6.17 1.85 20151215 140600 6.20 1.85 20151215 140600 6.21 1.85 20151215 140600 6.21 1.88 20151215 140600 6.22 1.87 20151215 140600 6.22 1.88 20151215 140600 6.22 1.89 20151215 140600 6.23 1.85 20151215 140600 6.23 1.87 20151215 140600 6.24 1.86 20151215 140600 6.24 1.89 20151215 140600 6.25 1.86 20151215 140600 6.25 1.89 20151215 140600 6.26 1.86 20151215 140600 6.27 1.86 20151215 140600 6.27 1.89 20151215 140600 6.28 1.86 20151215 140600 6.29 1.86 20151215 140600 6.29 1.89 20151215 140600 6.30 1.86 20151215 140600 6.30 1.89 20151215 140600 6.31 1.86 20151215 140600 6.32 1.89 20151215 140600 6.34 1.89 20151215 140600 6.35 1.86 20151215 140600 6.35 1.89 20151215 140600 6.36 1.89 20151215 140600 6.37 1.89 20151215 140600 6.38 1.89 20151215 140600 6.39 1.86 20151215 140600 6.39 1.90 20151215 140600 6.41 1.90 20151215 140600 6.43 1.86 20151215 140600 6.43 1.90 20151215 140600 6.45 1.90 20151215 140600 6.47 1.87 20151215 140600 6.47 1.90 20151215 140700 6.49 1.87 20151215 140700 6.53 1.87 20151215 140700 6.57 1.87 20151215 140700 6.62 1.88 20151215 140700 6.64 1.88 20151215 140700 6.65 1.88 20151215 140700 6.68 1.88 20151215 140700 6.70 1.89 20151215 140700 6.72 1.89 20151215 141600 6.44 1.33 20151215 141600 6.44 1.34 20151215 141600 6.45 1.33 20151215 141600 6.45 1.34 20151215 141600 6.46 1.34 20151215 141600 6.47 1.34 20151215 141600 6.49 1.35 20151215 141600 6.51 1.32 20151215 141600 6.52 1.35 20151215 141600 6.54 1.35 20151215 141600 6.57 1.32 20151215 141600 6.57 1.36 20151215 141600 6.64 1.31 20151215 141600 6.72 1.31 20151215 141600 6.75 1.36 20151215 141600 6.80 1.30 20151215 141600 6.89 1.30 20151215 141600 6.92 1.36 20151215 141600 6.94 1.20 20151215 141600 6.99 1.29 20151215 141600 7.04 1.21 20151215 141600 7.08 1.37 20151215 141600 7.09 1.28 20151215 141600 7.13 1.22 20151215 141600 7.13 1.26 20151215 141600 7.14 1.23 20151215 141600 7.14 1.24 20151215 141600 7.14 1.25 20151215 141600 7.14 1.26 20151215 141600 7.14 1.27 20151215 141600 7.14 1.28 20151215 141600 7.28 1.37 20151215 141600 7.46 1.37 20151215 141600 7.66 1.38 20151215 141600 7.75 1.11 20151215 141600 7.85 1.38 20151215 141600 7.86 1.13 20151215 141600 7.96 1.15 20151215 141600 8.04 1.39 20151215 141600 8.06 1.17 20151215 141600 8.16 1.20 20151215 141600 8.21 1.39 20151215 141600 8.26 1.22 20151215 141600 8.26 1.38 20151215 141600 8.29 1.36 20151215 141600 8.35 1.24 20151215 141600 8.35 1.35 20151215 141600 8.40 1.34 20151215 141600 8.43 1.33 20151215 141600 8.45 1.26 20151215 141600 8.48 1.32 20151215 141600 8.54 1.28 20151215 141600 8.54 1.31 20151215 141600 8.56 1.30 20151215 141700 6.22 1.15 20151215 141700 6.23 1.15 20151215 141700 6.25 1.15 20151215 141700 6.29 1.15 20151215 141700 6.32 1.16 20151215 141700 6.34 1.15 20151215 141700 6.36 1.15 20151215 141700 6.39 1.17 20151215 141700 6.42 1.15 20151215 141700 6.48 1.14 20151215 141700 6.50 1.17 20151215 141700 6.51 1.14 20151215 141700 6.58 1.14 20151215 141700 6.61 1.18 20151215 141700 6.67 1.14 20151215 141700 6.70 1.19 20151215 141700 6.72 1.15 20151215 141700 6.80 1.15 20151215 141700 6.82 1.19 20151215 141700 6.88 1.15 20151215 141700 6.93 1.15 20151215 141700 7.02 1.15 20151215 141700 7.10 1.16 20151215 141700 7.15 1.16 20151215 141700 7.24 1.16 20151215 141700 7.31 1.17 20151215 141700 7.39 1.17 20151215 141700 7.43 1.18 20151215 141700 7.50 1.19 20151215 141700 7.58 1.19 20151215 141700 7.62 1.20 20151215 141700 7.69 1.21 20151215 141700 7.76 1.21 20151215 141700 7.79 1.22 20151215 141700 7.84 1.24 20151215 141700 7.89 1.25 20151215 141700 7.91 1.26 20151215 141700 7.96 1.28 20151215 141700 8.01 1.29 20151215 141700 8.06 1.30 20151215 141700 8.08 1.32 20151215 141700 8.12 1.33 20151215 141700 8.23 1.35 20151215 141700 8.34 1.38 20151215 141700 8.49 1.40 20151215 141700 8.62 1.42 20151215 141700 8.74 1.45 20151215 141700 8.90 1.47 20151215 141700 9.04 1.49 20151215 141700 9.21 1.52 20151215 141700 9.35 1.54 20151215 141700 9.40 1.56 20151215 141700 9.45 1.58 20151215 141700 9.48 1.60 20151215 141700 9.54 1.62 20151215 141700 9.59 1.63 20151215 141700 9.63 1.65 20151215 141700 9.63 1.76 20151215 141700 9.65 1.74 20151215 141700 9.68 1.73 20151215 141700 9.70 1.67 20151215 141700 9.72 1.71 20151215 141700 9.76 1.68 20151215 141700 9.81 1.70 20151215 141800 10.00 2.06 20151215 141800 10.08 2.11 20151215 141800 10.12 2.09 20151215 141800 3.84 1.92 20151215 141800 3.85 1.92 20151215 141800 3.87 1.92 20151215 141800 3.89 1.93 20151215 141800 3.91 1.92 20151215 141800 3.95 1.93 20151215 141800 3.98 1.91 20151215 141800 4.02 1.93 20151215 141800 4.05 1.94 20151215 141800 4.09 1.91 20151215 141800 4.14 1.94 20151215 141800 4.22 1.95 20151215 141800 4.24 1.91 20151215 141800 4.28 1.95 20151215 141800 4.38 1.95 20151215 141800 4.40 1.91 20151215 141800 4.49 1.96 20151215 141800 4.58 1.97 20151215 141800 4.63 1.91 20151215 141800 4.66 1.97 20151215 141800 4.79 1.98 20151215 141800 4.91 1.99 20151215 141800 5.06 2.00 20151215 141800 5.09 1.91 20151215 141800 5.18 2.01 20151215 141800 5.33 2.02 20151215 141800 5.51 2.03 20151215 141800 5.65 1.91 20151215 141800 5.66 2.03 20151215 141800 6.01 2.05 20151215 141800 6.30 1.92 20151215 141800 6.31 2.07 20151215 141800 6.66 2.09 20151215 141800 6.90 1.93 20151215 141800 6.98 2.11 20151215 141800 7.28 2.13 20151215 141800 7.45 1.93 20151215 141800 7.63 2.15 20151215 141800 7.95 2.16 20151215 141800 8.10 1.94 20151215 141800 8.26 2.18 20151215 141800 8.59 2.20 20151215 141800 8.79 2.19 20151215 141800 8.93 2.18 20151215 141800 9.13 2.17 20151215 141800 9.33 2.16 20151215 141800 9.50 2.14 20151215 141800 9.64 1.77 20151215 141800 9.66 1.79 20151215 141800 9.68 2.13 20151215 141800 9.71 1.81 20151215 141800 9.74 1.88 20151215 141800 9.74 1.91 20151215 141800 9.74 1.94 20151215 141800 9.77 1.82 20151215 141800 9.77 1.97 20151215 141800 9.78 1.84 20151215 141800 9.83 2.00 20151215 141800 9.88 2.12 20151215 141800 9.91 2.03 20151215 141900 4.33 1.91 20151215 141900 4.34 1.77 20151215 141900 4.34 1.78 20151215 141900 4.34 1.79 20151215 141900 4.35 1.79 20151215 141900 4.36 1.79 20151215 141900 4.36 1.90 20151215 141900 4.38 1.80 20151215 141900 4.38 1.90 20151215 141900 4.41 1.80 20151215 141900 4.41 1.89 20151215 141900 4.43 1.81 20151215 141900 4.44 1.89 20151215 141900 4.45 1.77 20151215 141900 4.45 1.81 20151215 141900 4.48 1.82 20151215 141900 4.48 1.88 20151215 141900 4.50 1.83 20151215 141900 4.50 1.88 20151215 141900 4.52 1.84 20151215 141900 4.53 1.87 20151215 141900 4.54 1.84 20151215 141900 4.55 1.85 20151215 141900 4.56 1.86 20151215 141900 4.78 1.78 20151215 141900 5.05 1.78 20151215 141900 5.39 1.79 20151215 141900 5.72 1.79 20151215 141900 6.00 1.79 20151215 141900 6.34 1.80 20151215 141900 6.69 1.80 20151215 141900 6.98 1.81 20151215 141900 7.18 1.81 20151215 141900 7.24 1.80 20151215 141900 7.29 1.79 20151215 141900 7.34 1.79 20151215 141900 7.40 1.78 20151215 141900 7.44 1.78 20151215 141900 7.49 1.77 20151215 141900 7.53 1.76 20151215 141900 7.58 1.76 20151215 141900 7.66 1.76 20151215 141900 7.76 1.78 20151215 141900 7.88 1.79 20151215 141900 7.98 1.81 20151215 141900 8.11 1.82 20151215 141900 8.24 1.84 20151215 141900 8.36 1.85 20151215 141900 8.50 1.87 20151215 141900 8.66 1.88 20151215 141900 8.81 1.89 20151215 141900 9.00 1.90 20151215 141900 9.18 1.91 20151215 141900 9.32 1.92 20151215 141900 9.48 1.93 20151215 141900 9.62 1.94 20151215 141900 9.76 1.94 20151215 141900 9.89 1.95 20151215 141900 9.89 1.96 20151215 142000 2.86 1.97 20151215 142000 2.87 1.97 20151215 142000 2.89 1.96 20151215 142000 2.90 1.97 20151215 142000 2.93 1.96 20151215 142000 2.94 1.97 20151215 142000 2.98 1.96 20151215 142000 2.99 1.97 20151215 142000 3.04 1.96 20151215 142000 3.05 1.97 20151215 142000 3.11 1.95 20151215 142000 3.12 1.98 20151215 142000 3.20 1.95 20151215 142000 3.21 1.98 20151215 142000 3.28 1.95 20151215 142000 3.30 1.98 20151215 142000 3.37 1.95 20151215 142000 3.38 1.98 20151215 142000 3.45 1.94 20151215 142000 3.50 1.98 20151215 142000 3.53 1.94 20151215 142000 3.63 1.93 20151215 142000 3.63 1.99 20151215 142000 3.74 1.93 20151215 142000 3.74 1.99 20151215 142000 3.85 1.93 20151215 142000 3.87 1.99 20151215 142000 3.98 1.92 20151215 142000 4.01 1.99 20151215 142000 4.12 1.92 20151215 142000 4.13 2.00 20151215 142000 4.25 1.91 20151215 142000 4.27 2.00 20151215 142000 4.41 2.00 20151215 142000 4.53 2.01 20151215 142000 4.67 2.01 20151215 142000 4.80 2.02 20151215 142000 4.91 2.02 20151215 142000 5.05 2.03 20151215 142000 5.20 2.03 20151215 142000 5.32 2.04 20151215 142000 5.46 2.04 20151215 142000 5.61 2.04 20151215 142000 5.73 2.05 20151215 142000 5.86 2.06 20151215 142000 5.99 2.06 20151215 142000 6.11 2.07 20151215 142000 6.24 2.08 20151215 142000 6.38 2.08 20151215 142000 6.50 2.09 20151215 142000 6.64 2.10 20151215 142000 6.78 2.10 20151215 142000 6.89 2.11 20151215 142000 6.99 2.12 20151215 142000 7.08 2.12 20151215 142000 7.16 2.13 20151215 142000 7.26 2.13 20151215 142000 7.37 2.14 20151215 142000 7.47 2.15 20151215 142000 7.55 2.15 20151215 142000 7.66 2.16 20151215 142000 7.70 2.16 20151215 142100 6.10 2.20 20151215 142100 6.11 2.19 20151215 142100 6.13 2.19 20151215 142100 6.16 2.19 20151215 142100 6.17 2.20 20151215 142100 6.20 2.18 20151215 142100 6.23 2.18 20151215 142100 6.23 2.20 20151215 142100 6.27 2.18 20151215 142100 6.30 2.21 20151215 142100 6.31 2.18 20151215 142100 6.33 2.17 20151215 142100 6.37 2.21 20151215 142100 6.38 2.17 20151215 142100 6.43 2.22 20151215 142100 6.50 2.22 20151215 142100 6.55 2.17 20151215 142100 6.58 2.22 20151215 142100 6.64 2.23 20151215 142100 6.70 2.17 20151215 142100 6.71 2.23 20151215 142100 6.77 2.23 20151215 142100 6.82 2.23 20151215 142100 6.88 2.17 20151215 142100 6.88 2.24 20151215 142100 6.94 2.24 20151215 142100 6.99 2.24 20151215 142100 7.06 2.18 20151215 142100 7.06 2.24 20151215 142100 7.13 2.24 20151215 142100 7.18 2.25 20151215 142100 7.21 2.18 20151215 142100 7.24 2.25 20151215 142100 7.29 2.25 20151215 142100 7.34 2.25 20151215 142100 7.37 2.18 20151215 142100 7.39 2.25 20151215 142100 7.45 2.25 20151215 142100 7.50 2.25 20151215 142100 7.55 2.18 20151215 142100 7.56 2.25 20151215 142100 7.61 2.25 20151215 142100 7.66 2.25 20151215 142100 7.70 2.18 20151215 142100 7.72 2.16 20151215 142100 7.73 2.17 20151215 142100 7.73 2.25 20151215 142100 7.75 2.17 20151215 142100 7.76 2.17 20151215 142100 7.78 2.17 20151215 142100 7.79 2.18 20151215 142100 7.80 2.25 20151215 142100 7.81 2.18 20151215 142100 7.83 2.18 20151215 142100 7.87 2.25 20151215 142100 7.95 2.25 20151215 142100 8.03 2.25 20151215 142100 8.10 2.25 20151215 142100 8.18 2.25 20151215 142100 8.26 2.25 20151215 142100 8.33 2.25 20151215 142100 8.42 2.25 20151215 142100 8.51 2.25 20151215 142100 8.59 2.26 20151215 142200 10.00 2.36 20151215 142200 10.06 2.37 20151215 142200 10.10 2.45 20151215 142200 10.14 2.38 20151215 142200 10.21 2.39 20151215 142200 10.28 2.40 20151215 142200 10.36 2.42 20151215 142200 10.42 2.46 20151215 142200 10.44 2.43 20151215 142200 10.50 2.44 20151215 142200 10.54 2.44 20151215 142200 10.59 2.45 20151215 142200 10.63 2.46 20151215 142200 10.68 2.46 20151215 142200 10.73 2.47 20151215 142200 10.74 2.48 20151215 142200 10.78 2.47 20151215 142200 10.83 2.48 20151215 142200 10.88 2.49 20151215 142200 5.62 2.28 20151215 142200 5.64 2.28 20151215 142200 5.67 2.28 20151215 142200 5.70 2.28 20151215 142200 5.73 2.28 20151215 142200 5.77 2.28 20151215 142200 5.82 2.28 20151215 142200 5.87 2.29 20151215 142200 5.92 2.29 20151215 142200 5.96 2.29 20151215 142200 6.00 2.29 20151215 142200 6.15 2.29 20151215 142200 6.30 2.29 20151215 142200 6.34 2.30 20151215 142200 6.53 2.30 20151215 142200 6.57 2.30 20151215 142200 6.69 2.30 20151215 142200 6.90 2.31 20151215 142200 7.22 2.31 20151215 142200 7.49 2.32 20151215 142200 7.80 2.32 20151215 142200 8.11 2.33 20151215 142200 8.37 2.34 20151215 142200 8.66 2.36 20151215 142200 8.70 2.26 20151215 142200 8.79 2.26 20151215 142200 8.86 2.26 20151215 142200 8.96 2.27 20151215 142200 8.96 2.38 20151215 142200 9.05 2.27 20151215 142200 9.12 2.27 20151215 142200 9.21 2.28 20151215 142200 9.21 2.39 20151215 142200 9.30 2.29 20151215 142200 9.37 2.29 20151215 142200 9.45 2.30 20151215 142200 9.52 2.41 20151215 142200 9.54 2.31 20151215 142200 9.61 2.31 20151215 142200 9.70 2.32 20151215 142200 9.79 2.33 20151215 142200 9.84 2.43 20151215 142200 9.86 2.34 20151215 142200 9.93 2.35 20151215 142300 7.10 2.31 20151215 142300 7.28 2.31 20151215 142300 7.49 2.32 20151215 142300 7.69 2.32 20151215 142300 7.80 2.32 20151215 142300 7.93 2.33 20151215 142300 8.06 2.33 20151215 142300 8.17 2.33 20151215 142300 8.24 2.19 20151215 142300 8.29 2.20 20151215 142300 8.30 2.34 20151215 142300 8.33 2.21 20151215 142300 8.37 2.22 20151215 142300 8.42 2.22 20151215 142300 8.43 2.34 20151215 142300 8.47 2.23 20151215 142300 8.51 2.24 20151215 142300 8.54 2.34 20151215 142300 8.59 2.25 20151215 142300 8.68 2.26 20151215 142300 8.68 2.34 20151215 142300 8.75 2.27 20151215 142300 8.77 2.35 20151215 142300 8.81 2.35 20151215 142300 8.84 2.28 20151215 142300 8.86 2.35 20151215 142300 8.92 2.35 20151215 142300 8.94 2.29 20151215 142300 8.96 2.35 20151215 142300 9.01 2.30 20151215 142300 9.02 2.35 20151215 142300 9.07 2.35 20151215 142300 9.11 2.31 20151215 142300 9.11 2.35 20151215 142300 9.17 2.35 20151215 142300 9.19 2.35 20151215 142300 9.20 2.32 20151215 142300 9.20 2.35 20151215 142300 9.21 2.34 20151215 142300 9.22 2.34 20151215 142300 9.23 2.34 20151215 142300 9.24 2.33 20151215 142300 9.25 2.33 20151215 142300 9.26 2.33 20151215 142300 9.27 2.33 20151215 144000 5.20 2.34 20151215 144000 5.22 2.31 20151215 144000 5.25 2.37 20151215 144000 5.31 2.28 20151215 144000 5.37 2.40 20151215 144000 5.43 2.25 20151215 144000 5.52 2.42 20151215 144000 5.58 2.21 20151215 144000 5.63 2.15 20151215 144000 5.72 2.10 20151215 144000 5.77 2.45 20151215 144000 5.87 2.05 20151215 144000 6.07 2.48 20151215 144000 6.21 2.51 20151215 144000 6.37 2.53 20151215 144000 6.55 2.55 20151215 144000 6.70 2.56 20151215 144000 6.71 2.93 20151215 144000 6.71 2.94 20151215 144000 6.71 2.95 20151215 144000 6.72 2.91 20151215 144000 6.73 2.97 20151215 144000 6.75 2.90 20151215 144000 6.76 2.98 20151215 144000 6.78 2.89 20151215 144000 6.79 3.00 20151215 144000 6.82 3.01 20151215 144000 6.83 2.87 20151215 144000 6.83 3.03 20151215 144000 6.85 3.17 20151215 144000 6.86 3.05 20151215 144000 6.89 2.86 20151215 144000 6.89 3.07 20151215 144000 6.91 2.58 20151215 144000 6.91 3.08 20151215 144000 6.91 3.16 20151215 144000 6.93 3.10 20151215 144000 6.96 3.12 20151215 144000 6.97 3.15 20151215 144000 6.99 2.85 20151215 144000 6.99 3.13 20151215 144000 7.08 2.84 20151215 144000 7.14 2.60 20151215 144000 7.16 2.84 20151215 144000 7.27 2.82 20151215 144000 7.32 2.62 20151215 144000 7.37 2.81 20151215 144000 7.46 2.80 20151215 144000 7.56 2.64 20151215 144000 7.57 2.79 20151215 144000 7.69 2.76 20151215 144000 7.69 2.77 20151215 144000 7.69 2.78 20151215 144000 7.71 2.74 20151215 144000 7.72 2.73 20151215 144000 7.73 2.71 20151215 144000 7.75 2.70 20151215 144000 7.77 2.69 20151215 144000 7.78 2.67 20151215 144000 7.82 2.66 20151215 144100 5.44 3.38 20151215 144100 5.45 3.37 20151215 144100 5.47 3.37 20151215 144100 5.47 3.38 20151215 144100 5.49 3.36 20151215 144100 5.50 3.38 20151215 144100 5.52 3.36 20151215 144100 5.55 3.39 20151215 144100 5.56 3.35 20151215 144100 5.59 3.39 20151215 144100 5.61 3.35 20151215 144100 5.64 3.39 20151215 144100 5.65 3.34 20151215 144100 5.70 3.34 20151215 144100 5.70 3.40 20151215 144100 5.77 3.33 20151215 144100 5.77 3.40 20151215 144100 5.82 3.40 20151215 144100 5.83 3.32 20151215 144100 5.90 3.32 20151215 144100 5.90 3.41 20151215 144100 5.95 3.41 20151215 144100 5.98 3.31 20151215 144100 6.00 3.41 20151215 144100 6.05 3.30 20151215 144100 6.07 3.41 20151215 144100 6.14 3.29 20151215 144100 6.14 3.41 20151215 144100 6.19 3.41 20151215 144100 6.24 3.28 20151215 144100 6.26 3.41 20151215 144100 6.32 3.27 20151215 144100 6.33 3.42 20151215 144100 6.39 3.42 20151215 144100 6.42 3.26 20151215 144100 6.45 3.42 20151215 144100 6.49 3.42 20151215 144100 6.51 3.25 20151215 144100 6.53 3.43 20151215 144100 6.56 3.24 20151215 144100 6.57 3.43 20151215 144100 6.61 3.23 20151215 144100 6.61 3.44 20151215 144100 6.65 3.44 20151215 144100 6.68 3.21 20151215 144100 6.70 3.44 20151215 144100 6.73 3.20 20151215 144100 6.75 3.45 20151215 144100 6.79 3.19 20151215 144100 6.79 3.45 20151215 144100 6.84 3.45 20151215 144100 6.87 3.46 20151215 144100 6.90 3.46 20151215 144100 6.94 3.46 20151215 144100 6.97 3.47 20151215 144100 7.01 3.47 20151215 144100 7.05 3.48 20151215 144100 7.09 3.48 20151215 144100 7.13 3.48 20151215 144100 7.16 3.49 20151215 144100 7.19 3.49 20151215 144100 7.22 3.50 20151215 144100 7.25 3.50 20151215 144200 6.37 3.56 20151215 144200 6.38 3.56 20151215 144200 6.40 3.56 20151215 144200 6.42 3.56 20151215 144200 6.46 3.56 20151215 144200 6.47 3.56 20151215 144200 6.50 3.56 20151215 144200 6.54 3.56 20151215 144200 6.59 3.56 20151215 144200 6.60 3.56 20151215 144200 6.61 3.56 20151215 144200 6.66 3.56 20151215 144200 6.69 3.56 20151215 144200 6.75 3.55 20151215 144200 6.78 3.56 20151215 144200 6.80 3.56 20151215 144200 6.85 3.56 20151215 144200 6.95 3.56 20151215 144200 7.03 3.54 20151215 144200 7.03 3.56 20151215 144200 7.05 3.56 20151215 144200 7.09 3.56 20151215 144200 7.12 3.56 20151215 144200 7.15 3.56 20151215 144200 7.18 3.56 20151215 144200 7.21 3.55 20151215 144200 7.24 3.55 20151215 144200 7.26 3.55 20151215 144200 7.28 3.56 20151215 144200 7.29 3.51 20151215 144200 7.29 3.55 20151215 144200 7.31 3.51 20151215 144200 7.32 3.55 20151215 144200 7.33 3.54 20151215 144200 7.34 3.51 20151215 144200 7.34 3.54 20151215 144200 7.35 3.54 20151215 144200 7.36 3.53 20151215 144200 7.37 3.52 20151215 144200 7.37 3.53 20151215 144200 7.38 3.53 20151215 144200 7.39 3.52 20151215 144200 7.39 3.53 20151215 144200 7.40 3.52 20151215 144200 7.49 3.56 20151215 144200 7.52 3.54 20151215 144200 7.75 3.56 20151215 144200 8.01 3.56 20151215 144200 8.11 3.53 20151215 144200 8.23 3.56 20151215 144200 8.51 3.56 20151215 144200 8.72 3.52 20151215 144200 8.72 3.53 20151215 144200 8.73 3.53 20151215 144200 8.74 3.54 20151215 144200 8.75 3.54 20151215 144200 8.76 3.55 20151215 144200 8.78 3.55 20151215 144200 8.79 3.55 20151215 144200 8.79 3.56 20151215 144200 8.81 3.56 20151215 144300 10.14 3.77 20151215 144300 10.88 3.81 20151215 144300 11.51 3.84 20151215 144300 12.33 3.88 20151215 144300 12.95 3.91 20151215 144300 13.11 3.94 20151215 144300 13.35 3.97 20151215 144300 13.57 4.01 20151215 144300 13.76 4.03 20151215 144300 14.00 4.07 20151215 144300 14.04 4.69 20151215 144300 14.11 4.67 20151215 144300 14.17 4.66 20151215 144300 14.23 4.64 20151215 144300 14.25 4.10 20151215 144300 14.30 4.63 20151215 144300 14.36 4.61 20151215 144300 14.44 4.60 20151215 144300 14.47 4.13 20151215 144300 14.51 4.58 20151215 144300 14.56 4.56 20151215 144300 14.62 4.54 20151215 144300 14.68 4.51 20151215 144300 14.73 4.49 20151215 144300 14.74 4.16 20151215 144300 14.79 4.47 20151215 144300 14.86 4.44 20151215 144300 14.91 4.43 20151215 144300 14.92 4.19 20151215 144300 14.98 4.40 20151215 144300 14.99 4.21 20151215 144300 15.04 4.38 20151215 144300 15.08 4.23 20151215 144300 15.10 4.38 20151215 144300 15.17 4.25 20151215 144300 15.18 4.38 20151215 144300 15.25 4.27 20151215 144300 15.26 4.39 20151215 144300 15.33 4.39 20151215 144300 15.35 4.29 20151215 144300 15.41 4.39 20151215 144300 15.46 4.31 20151215 144300 15.48 4.40 20151215 144300 15.54 4.33 20151215 144300 15.55 4.40 20151215 144300 15.63 4.40 20151215 144300 15.64 4.35 20151215 144300 15.66 4.36 20151215 144300 15.66 4.37 20151215 144300 15.66 4.38 20151215 144300 15.67 4.36 20151215 144300 15.67 4.39 20151215 144300 15.67 4.40 20151215 144300 15.69 4.40 20151215 144300 6.74 3.57 20151215 144300 7.10 3.58 20151215 144300 7.56 3.59 20151215 144300 7.89 3.62 20151215 144300 8.38 3.66 20151215 144300 8.95 3.70 20151215 144300 9.46 3.73 20151215 144400 12.45 4.74 20151215 144400 12.46 4.74 20151215 144400 12.48 4.74 20151215 144400 12.51 4.74 20151215 144400 12.52 4.74 20151215 144400 12.53 4.75 20151215 144400 12.55 4.75 20151215 144400 12.57 4.75 20151215 144400 12.59 4.74 20151215 144400 12.59 4.75 20151215 144400 12.62 4.75 20151215 144400 12.66 4.74 20151215 144400 12.68 4.75 20151215 144400 12.72 4.75 20151215 144400 12.73 4.74 20151215 144400 12.77 4.75 20151215 144400 12.80 4.74 20151215 144400 12.83 4.74 20151215 144400 12.87 4.74 20151215 144400 12.89 4.74 20151215 144400 12.94 4.74 20151215 144400 12.98 4.56 20151215 144400 12.98 4.58 20151215 144400 12.99 4.52 20151215 144400 12.99 4.53 20151215 144400 12.99 4.55 20151215 144400 12.99 4.57 20151215 144400 12.99 4.59 20151215 144400 12.99 4.60 20151215 144400 12.99 4.61 20151215 144400 12.99 4.62 20151215 144400 12.99 4.63 20151215 144400 12.99 4.65 20151215 144400 13.00 4.51 20151215 144400 13.00 4.66 20151215 144400 13.00 4.74 20151215 144400 13.01 4.49 20151215 144400 13.01 4.50 20151215 144400 13.02 4.46 20151215 144400 13.02 4.47 20151215 144400 13.02 4.66 20151215 144400 13.02 4.74 20151215 144400 13.03 4.43 20151215 144400 13.03 4.45 20151215 144400 13.04 4.68 20151215 144400 13.05 4.68 20151215 144400 13.07 4.69 20151215 144400 13.08 4.70 20151215 144400 13.08 4.74 20151215 144400 13.09 4.71 20151215 144400 13.11 4.72 20151215 144400 13.13 4.73 20151215 144400 13.18 4.74 20151215 144400 13.27 4.73 20151215 144400 13.38 4.73 20151215 144400 13.49 4.73 20151215 144400 13.60 4.72 20151215 144400 13.69 4.72 20151215 144400 13.80 4.71 20151215 144400 13.90 4.71 20151215 144400 13.97 4.70 20151215 144500 10.01 3.13 20151215 144500 10.08 3.15 20151215 144500 10.16 3.17 20151215 144500 10.21 3.19 20151215 144500 10.29 3.21 20151215 144500 10.36 3.23 20151215 144500 10.44 3.25 20151215 144500 10.50 3.27 20151215 144500 10.57 3.29 20151215 144500 10.64 3.31 20151215 144500 10.71 3.33 20151215 144500 10.78 3.35 20151215 144500 10.86 3.38 20151215 144500 10.92 3.40 20151215 144500 10.99 3.42 20151215 144500 11.07 3.45 20151215 144500 11.13 3.46 20151215 144500 11.20 3.49 20151215 144500 11.27 3.51 20151215 144500 11.33 3.53 20151215 144500 11.40 3.56 20151215 144500 11.46 3.58 20151215 144500 11.53 3.61 20151215 144500 11.59 3.63 20151215 144500 11.66 3.66 20151215 144500 11.73 3.69 20151215 144500 11.79 3.71 20151215 144500 11.84 3.73 20151215 144500 11.85 3.75 20151215 144500 11.86 3.77 20151215 144500 11.87 3.79 20151215 144500 11.88 3.82 20151215 144500 11.89 3.83 20151215 144500 11.90 3.86 20151215 144500 11.91 3.88 20151215 144500 11.92 3.90 20151215 144500 11.94 3.92 20151215 144500 11.98 3.94 20151215 144500 12.01 3.97 20151215 144500 12.04 3.98 20151215 144500 12.08 4.01 20151215 144500 12.12 4.03 20151215 144500 12.15 4.05 20151215 144500 12.19 4.07 20151215 144500 12.22 4.10 20151215 144500 12.29 4.12 20151215 144500 12.37 4.14 20151215 144500 12.46 4.17 20151215 144500 12.53 4.19 20151215 144500 12.61 4.21 20151215 144500 12.70 4.24 20151215 144500 12.77 4.26 20151215 144500 12.86 4.28 20151215 144500 12.95 4.31 20151215 144500 12.95 4.33 20151215 144500 12.96 4.34 20151215 144500 12.97 4.35 20151215 144500 12.97 4.37 20151215 144500 12.98 4.39 20151215 144500 13.00 4.40 20151215 144500 13.01 4.42 20151215 144500 9.81 3.08 20151215 144500 9.88 3.10 20151215 144500 9.95 3.11 20151215 144600 5.76 2.29 20151215 144600 5.81 2.30 20151215 144600 5.86 2.31 20151215 144600 5.91 2.32 20151215 144600 5.95 2.33 20151215 144600 6.02 2.34 20151215 144600 6.09 2.36 20151215 144600 6.15 2.36 20151215 144600 6.24 2.38 20151215 144600 6.32 2.39 20151215 144600 6.41 2.40 20151215 144600 6.48 2.41 20151215 144600 6.58 2.42 20151215 144600 6.66 2.43 20151215 144600 6.74 2.44 20151215 144600 6.82 2.45 20151215 144600 6.91 2.47 20151215 144600 6.97 2.48 20151215 144600 7.06 2.49 20151215 144600 7.14 2.50 20151215 144600 7.24 2.52 20151215 144600 7.31 2.53 20151215 144600 7.40 2.54 20151215 144600 7.48 2.55 20151215 144600 7.54 2.56 20151215 144600 7.60 2.57 20151215 144600 7.67 2.59 20151215 144600 7.74 2.60 20151215 144600 7.81 2.61 20151215 144600 7.88 2.62 20151215 144600 7.93 2.63 20151215 144600 8.01 2.64 20151215 144600 8.06 2.66 20151215 144600 8.11 2.67 20151215 144600 8.15 2.68 20151215 144600 8.21 2.69 20151215 144600 8.26 2.70 20151215 144600 8.30 2.71 20151215 144600 8.35 2.73 20151215 144600 8.41 2.74 20151215 144600 8.45 2.75 20151215 144600 8.51 2.76 20151215 144600 8.56 2.77 20151215 144600 8.61 2.79 20151215 144600 8.66 2.80 20151215 144600 8.71 2.81 20151215 144600 8.77 2.82 20151215 144600 8.81 2.83 20151215 144600 8.87 2.85 20151215 144600 8.92 2.86 20151215 144600 8.98 2.87 20151215 144600 9.05 2.89 20151215 144600 9.11 2.90 20151215 144600 9.17 2.92 20151215 144600 9.23 2.93 20151215 144600 9.30 2.95 20151215 144600 9.35 2.96 20151215 144600 9.42 2.98 20151215 144600 9.49 2.99 20151215 144600 9.56 3.01 20151215 144600 9.62 3.03 20151215 144600 9.69 3.04 20151215 144600 9.75 3.06 20151215 144700 5.60 2.22 20151215 144700 5.60 2.24 20151215 144700 5.60 2.25 20151215 144700 5.61 2.21 20151215 144700 5.61 2.23 20151215 144700 5.62 2.20 20151215 144700 5.63 2.19 20151215 144700 5.63 2.26 20151215 144700 5.64 2.18 20151215 144700 5.65 2.17 20151215 144700 5.67 2.14 20151215 144700 5.67 2.16 20151215 144700 5.68 2.27 20151215 144700 5.69 2.13 20151215 144700 5.71 2.12 20151215 144700 5.72 2.28 20151215 144700 5.73 2.11 20151215 144700 5.74 2.10 20151215 144700 5.76 2.08 20151215 144700 5.78 2.07 20151215 144700 5.80 2.06 20151215 144700 5.83 2.05 20151215 144700 5.85 2.04 20151215 144700 5.89 2.03 20151215 144700 5.91 2.01 20151215 144700 5.94 2.00 20151215 144700 5.98 1.99 20151215 144700 6.01 1.98 20151215 144700 6.05 1.97 20151215 144700 6.09 1.96 20151215 144700 6.14 1.94 20151215 144700 6.16 1.93 20151215 144700 6.20 1.92 20151215 144700 6.25 1.91 20151215 144700 6.28 1.90 20151215 144700 6.33 1.89 20151215 144700 6.38 1.88 20151215 144700 6.42 1.87 20151215 144700 6.47 1.86 20151215 144700 6.50 1.85 20151215 144700 6.54 1.84 20151215 144700 6.57 1.83 20151215 144700 6.60 1.82 20151215 144700 6.65 1.81 20151215 144700 6.67 1.80 20151215 144700 6.72 1.79 20151215 144700 6.76 1.78 20151215 144700 6.80 1.77 20151215 144700 6.81 1.76 20151215 144700 6.84 1.75 20151215 144700 6.87 1.74 20151215 144700 6.88 1.73 20151215 144700 6.91 1.72 20151215 144700 6.94 1.71 20151215 144700 6.95 1.70 20151215 144700 6.99 1.69 20151215 144700 7.01 1.69 20151215 144700 7.04 1.68 20151215 144700 7.05 1.67 20151215 144700 7.07 1.66 20151215 144700 7.10 1.64 20151215 144700 7.10 1.65 20151215 144700 7.13 1.63 20151215 144700 7.16 1.62 20151215 144800 7.17 1.61 20151215 144800 7.19 1.60 20151215 144800 7.21 1.59 20151215 144800 7.21 1.60 20151215 144800 7.22 1.58 20151215 144800 7.24 1.58 20151215 144800 7.26 1.56 20151215 144800 7.26 1.57 20151215 144800 7.28 1.55 20151215 144800 7.29 1.32 20151215 144800 7.29 1.42 20151215 144800 7.29 1.48 20151215 144800 7.29 1.52 20151215 144800 7.30 1.25 20151215 144800 7.30 1.28 20151215 144800 7.30 1.35 20151215 144800 7.30 1.38 20151215 144800 7.30 1.45 20151215 144800 7.30 1.55 20151215 144800 7.32 1.22 20151215 144800 7.33 1.18 20151215 144800 7.35 1.15 20151215 144800 7.38 1.12 20151215 144800 7.39 1.09 20151215 144800 7.42 1.06 20151215 144800 7.43 0.78 20151215 144800 7.45 0.81 20151215 144800 7.46 1.02 20151215 144800 7.47 0.83 20151215 144800 7.47 1.00 20151215 144800 7.48 0.85 20151215 144800 7.50 0.87 20151215 144800 7.50 0.90 20151215 144800 7.50 0.92 20151215 144800 7.51 0.97 20151215 144800 7.52 0.94 20151215 145300 3.18 0.56 20151215 145300 3.28 0.57 20151215 145300 3.33 0.56 20151215 145300 3.35 0.56 20151215 145300 3.36 0.56 20151215 145300 3.38 0.56 20151215 145300 3.40 0.56 20151215 145300 3.42 0.56 20151215 145300 3.44 0.56 20151215 145300 3.45 0.55 20151215 145300 3.48 0.55 20151215 145300 3.52 0.55 20151215 145300 3.56 0.55 20151215 145300 3.59 0.55 20151215 145300 3.63 0.55 20151215 145300 3.66 0.55 20151215 145300 3.70 0.55 20151215 145300 3.77 0.54 20151215 145300 3.82 0.54 20151215 145300 3.88 0.54 20151215 145300 3.94 0.54 20151215 145300 4.00 0.54 20151215 145300 4.06 0.54 20151215 145300 4.11 0.54 20151215 145300 4.17 0.54 20151215 145300 4.23 0.54 20151215 145300 4.29 0.54 20151215 145300 4.35 0.54 20151215 145300 4.43 0.54 20151215 145300 4.50 0.54 20151215 145300 4.58 0.55 20151215 145300 4.64 0.55 20151215 145300 4.72 0.55 20151215 145300 4.79 0.55 20151215 145300 4.87 0.55 20151215 145300 4.93 0.55 20151215 145300 5.03 0.56 20151215 145300 5.13 0.56 20151215 145300 5.21 0.57 20151215 145300 5.31 0.58 20151215 145300 5.41 0.58 20151215 145300 5.51 0.59 20151215 145300 5.59 0.60 20151215 145300 5.70 0.60 20151215 145300 5.79 0.61 20151215 145300 5.84 0.61 20151215 145300 5.89 0.61 20151215 145300 5.95 0.60 20151215 145300 6.01 0.60 20151215 145300 6.05 0.60 20151215 145300 6.11 0.60 20151215 145300 6.16 0.60 20151215 145300 6.21 0.59 20151215 145400 2.40 0.41 20151215 145400 2.41 0.41 20151215 145400 2.42 0.41 20151215 145400 2.44 0.41 20151215 145400 2.47 0.42 20151215 145400 2.50 0.44 20151215 145400 2.52 0.45 20151215 145400 2.53 0.46 20151215 145400 2.55 0.47 20151215 145400 2.56 0.48 20151215 145400 2.57 0.53 20151215 145400 2.57 0.54 20151215 145400 2.57 0.55 20151215 145400 2.58 0.49 20151215 145400 2.58 0.51 20151215 145400 2.58 0.57 20151215 145400 2.59 0.50 20151215 145400 2.59 0.58 20151215 145400 2.60 0.60 20151215 145400 2.61 0.61 20151215 145400 2.62 0.61 20151215 145400 2.63 0.61 20151215 145400 2.65 0.60 20151215 145400 2.66 0.60 20151215 145400 2.69 0.59 20151215 145400 2.71 0.59 20151215 145400 2.73 0.58 20151215 145400 2.75 0.58 20151215 145400 2.78 0.57 20151215 145400 2.79 0.57 20151215 145400 2.80 0.57 20151215 145400 2.81 0.57 20151215 145400 2.82 0.57 20151215 145400 2.83 0.57 20151215 145400 2.84 0.57 20151215 145400 2.85 0.57 20151215 145400 2.86 0.57 20151215 145400 2.87 0.57 20151215 145400 2.88 0.59 20151215 145400 2.89 0.60 20151215 145400 2.91 0.59 20151215 145400 2.95 0.58 20151215 145400 2.97 0.58 20151215 145400 2.99 0.57 20151215 145400 3.04 0.56 20151215 145400 3.11 0.56 20151215 145500 1.36 0.34 20151215 145500 1.50 0.36 20151215 145500 1.56 0.34 20151215 145500 1.59 0.36 20151215 145500 1.80 0.37 20151215 145500 1.88 0.38 20151215 145500 2.00 0.34 20151215 145500 2.14 0.40 20151215 145500 2.29 0.41 20151215 145500 2.37 0.41 20151215 145500 2.40 0.42 20151215 145700 2.86 0.21 20151215 145700 2.90 0.21 20151215 145700 2.92 0.21 20151215 145700 3.02 0.21 20151215 145700 3.09 0.21 20151215 145700 3.24 0.21 20151215 145700 3.32 0.21 20151215 145700 3.50 0.21 20151215 145700 3.60 0.21 20151215 145800 1.30 0.15 20151215 145800 1.37 0.16 20151215 145800 1.48 0.17 20151215 145800 1.59 0.19 20151215 145800 1.72 0.20 20151215 145800 1.93 0.36 20151215 145800 2.05 0.28 20151215 145800 2.09 0.23 20151215 145800 2.10 0.24 20151215 145800 2.21 0.40 20151215 145800 2.35 0.42 20151215 145800 2.41 0.42 20151215 145800 2.46 0.42 20151215 145800 2.47 0.42 20151215 145800 2.48 0.42 20151215 145800 2.49 0.42 20151215 145800 2.51 0.42 20151215 145800 2.53 0.42 20151215 145800 2.55 0.42 20151215 145800 2.63 0.42 20151215 145800 2.73 0.43 20151215 145800 2.82 0.44 20151215 145800 2.93 0.44 20151215 145800 3.03 0.45 20151215 145800 3.14 0.46 20151215 145800 3.24 0.46 20151215 145800 3.35 0.47 20151215 145800 3.46 0.47 20151215 145800 3.59 0.48 20151215 145800 3.69 0.49 20151215 145800 3.82 0.49 20151215 145800 3.94 0.50 20151215 145800 4.07 0.50 20151215 145800 4.17 0.51 20151215 145800 4.20 0.52 20151215 145800 4.24 0.52 20151215 145800 4.28 0.52 20151215 145800 4.29 0.52 20151215 145800 4.32 0.52 20151215 145800 4.36 0.52 20151215 145800 4.39 0.52 20151215 145800 4.42 0.52 20151215 145800 4.42 0.53 20151215 145800 4.46 0.53 20151215 145800 4.49 0.53 20151215 145900 0.27 0.13 20151215 145900 0.48 0.13 20151215 145900 0.62 0.14 20151215 145900 0.69 0.15 20151215 145900 0.76 0.16 20151215 145900 0.79 0.40 20151215 145900 0.91 0.14 20151215 145900 0.96 0.38 20151215 145900 0.99 0.18 20151215 145900 1.05 0.43 20151215 145900 1.07 0.20 20151215 145900 1.10 0.14 20151215 145900 1.14 0.21 20151215 145900 1.21 0.44 20151215 145900 1.31 0.44 20151215 145900 1.41 0.31 20151215 145900 1.44 0.42 20151215 145900 1.44 0.43 20151215 145900 1.48 0.41 20151215 145900 1.56 0.40 20151215 145900 1.57 0.45 20151215 145900 1.59 0.46 20151215 145900 1.60 0.38 20151215 145900 1.60 0.46 20151215 150000 10.56 2.88 20151215 150000 11.02 3.30 20151215 150000 11.40 3.64 20151215 150000 1.50 0.41 20151215 150000 1.50 0.42 20151215 150000 1.51 0.40 20151215 150000 1.51 0.43 20151215 150000 1.53 0.39 20151215 150000 1.77 0.37 20151215 150000 1.87 0.37 20151215 150000 2.06 0.36 20151215 150000 2.14 0.36 20151215 150000 2.25 0.35 20151215 150000 2.35 0.35 20151215 150000 2.50 0.35 20151215 150000 2.61 0.36 20151215 150000 3.14 0.37 20151215 150000 3.28 0.38 20151215 150000 3.42 0.38 20151215 150000 3.61 0.38 20151215 150000 3.81 0.39 20151215 150000 4.05 0.40 20151215 150000 4.29 0.41 20151215 150000 4.51 0.42 20151215 150000 4.69 0.42 20151215 150000 6.17 0.42 20151215 150000 6.43 0.41 20151215 150000 6.65 0.40 20151215 150000 7.00 0.40 20151215 150000 7.29 0.39 20151215 150000 7.65 0.38 20151215 150000 7.78 0.48 20151215 150000 7.81 0.41 20151215 150000 7.82 0.44 20151215 150000 7.82 0.51 20151215 150000 7.82 0.57 20151215 150000 7.89 0.38 20151215 150000 8.08 0.78 20151215 150000 8.13 0.84 20151215 150000 8.19 0.90 20151215 150000 8.29 0.93 20151215 150000 8.38 1.01 20151215 150000 8.50 1.04 20151215 150000 9.25 1.61 20151215 150000 9.62 1.97 20151215 150100 11.83 4.04 20151215 150100 12.29 4.43 20151215 150100 12.73 4.79 20151215 150100 13.15 3.37 20151215 150100 13.16 3.40 20151215 150100 13.28 3.39 20151215 150100 13.28 3.75 20151215 150100 13.29 3.78 20151215 150100 13.30 3.81 20151215 150100 13.30 3.84 20151215 150100 13.31 3.80 20151215 150100 13.32 3.73 20151215 150100 13.32 3.83 20151215 150100 13.33 3.38 20151215 150100 13.33 3.87 20151215 150100 13.35 3.90 20151215 150100 13.37 3.88 20151215 150100 13.39 3.37 20151215 150100 13.48 4.89 20151215 150100 13.56 3.40 20151215 150100 13.71 3.40 20151215 150100 13.89 3.44 20151215 150100 14.06 3.45 20151215 150100 14.36 4.99 20151215 150100 14.51 3.55 20151215 150100 15.01 3.67 20151215 150100 15.29 5.11 20151215 150100 15.56 3.79 20151215 150100 15.99 3.90 20151215 150100 16.17 5.20 20151215 150100 16.59 4.03 20151215 150100 16.87 5.27 20151215 150100 17.22 4.16 20151215 150100 17.79 4.30 20151215 150100 17.83 5.39 20151215 150100 18.37 4.42 20151215 150100 18.66 5.47 20151215 150100 18.99 4.57 20151215 150100 19.10 4.68 20151215 150100 19.32 4.80 20151215 150100 19.44 4.89 20151215 150100 19.47 5.55 20151215 150100 19.67 5.02 20151215 150100 19.74 5.56 20151215 150100 19.75 5.59 20151215 150100 19.82 5.61 20151215 150100 19.84 5.60 20151215 150100 19.90 5.58 20151215 150100 19.91 5.16 20151215 150100 20.04 5.57 20151215 150100 20.09 5.27 20151215 150100 20.09 5.63 20151215 150100 20.30 5.39 20151215 150100 20.30 5.58 20151215 150100 20.50 5.57 20151215 150100 20.51 5.50 20151215 150200 13.38 3.91 20151215 150200 13.51 3.93 20151215 150200 13.67 3.96 20151215 150200 13.85 3.98 20151215 150200 13.98 4.00 20151215 150200 14.01 3.48 20151215 150200 14.10 3.48 20151215 150200 14.14 4.02 20151215 150200 14.18 3.49 20151215 150200 14.27 3.50 20151215 150200 14.28 4.04 20151215 150200 14.34 3.51 20151215 150200 14.41 4.06 20151215 150200 14.42 3.52 20151215 150200 14.50 3.53 20151215 150200 14.56 4.08 20151215 150200 14.58 3.54 20151215 150200 14.64 3.55 20151215 150200 14.70 4.09 20151215 150200 14.72 3.55 20151215 150200 14.80 3.56 20151215 150200 14.84 4.09 20151215 150200 14.85 3.57 20151215 150200 14.87 3.58 20151215 150200 14.90 3.59 20151215 150200 14.91 3.60 20151215 150200 14.92 3.60 20151215 150200 14.95 3.61 20151215 150200 14.95 3.62 20151215 150200 14.98 3.63 20151215 150200 15.00 3.64 20151215 150200 15.01 4.10 20151215 150200 15.06 3.65 20151215 150200 15.11 3.66 20151215 150200 15.15 4.09 20151215 150200 15.16 3.67 20151215 150200 15.22 3.68 20151215 150200 15.28 3.70 20151215 150200 15.31 4.09 20151215 150200 15.35 3.71 20151215 150200 15.40 3.72 20151215 150200 15.43 4.09 20151215 150200 15.48 3.73 20151215 150200 15.55 3.75 20151215 150200 15.58 4.09 20151215 150200 15.64 3.77 20151215 150200 15.70 3.79 20151215 150200 15.72 4.09 20151215 150200 15.79 3.81 20151215 150200 15.86 4.09 20151215 150200 15.88 3.83 20151215 150200 15.93 4.08 20151215 150200 15.96 3.85 20151215 150200 15.97 4.06 20151215 150200 16.01 4.04 20151215 150200 16.05 3.86 20151215 150200 16.05 4.01 20151215 150200 16.08 3.99 20151215 150200 16.12 3.97 20151215 150200 16.15 3.88 20151215 150200 16.15 3.95 20151215 150200 16.18 3.93 20151215 150200 16.21 3.91 20151215 150300 13.57 3.43 20151215 150300 13.60 3.44 20151215 150300 13.63 3.43 20151215 150300 13.66 3.44 20151215 150300 13.67 3.42 20151215 150300 13.72 3.45 20151215 150300 13.73 3.42 20151215 150300 13.78 3.41 20151215 150300 13.79 3.46 20151215 150300 13.83 3.41 20151215 150300 13.87 3.46 20151215 150300 13.88 3.40 20151215 150300 13.94 3.40 20151215 150300 13.95 3.47 20151215 150300 13.98 3.39 20151215 150300 14.03 3.39 20151215 150300 14.06 3.39 20151215 150300 14.10 3.38 20151215 150300 14.13 3.38 20151215 150300 14.16 3.38 20151215 150300 14.19 3.37 20151215 150300 14.22 3.37 20151215 150300 14.25 3.37 20151215 150300 14.27 3.36 20151215 150300 14.30 3.37 20151215 150300 14.33 3.37 20151215 150300 14.36 3.37 20151215 150300 14.39 3.37 20151215 150300 14.42 3.37 20151215 150300 14.45 3.38 20151215 150300 14.49 3.38 20151215 150300 14.52 3.38 20151215 150300 14.55 3.38 20151215 150300 14.58 3.37 20151215 150300 14.60 2.61 20151215 150300 14.61 3.36 20151215 150300 14.63 2.61 20151215 150300 14.63 3.36 20151215 150300 14.65 3.35 20151215 150300 14.67 3.34 20151215 150300 14.68 2.60 20151215 150300 14.70 3.33 20151215 150300 14.71 3.32 20151215 150300 14.72 2.60 20151215 150300 14.74 3.31 20151215 150300 14.75 2.70 20151215 150300 14.75 3.26 20151215 150300 14.75 3.29 20151215 150300 14.76 2.60 20151215 150300 14.76 2.64 20151215 150300 14.76 2.75 20151215 150300 14.77 2.81 20151215 150300 14.77 2.85 20151215 150300 14.78 3.24 20151215 150300 14.79 2.91 20151215 150300 14.79 3.18 20151215 150300 14.79 3.21 20151215 150300 14.81 2.97 20151215 150300 14.81 3.02 20151215 150300 14.81 3.12 20151215 150300 14.81 3.16 20151215 150300 14.84 3.06 20151215 150300 14.84 3.10 20151215 150400 10.77 1.72 20151215 150400 11.18 1.82 20151215 150400 11.59 1.92 20151215 150400 11.89 1.99 20151215 150400 12.29 2.09 20151215 150400 12.64 2.18 20151215 150400 13.03 2.27 20151215 150400 13.35 2.35 20151215 150400 13.61 2.41 20151215 150400 13.71 2.45 20151215 150400 13.82 2.48 20151215 150400 13.89 2.50 20151215 150400 13.99 2.53 20151215 150400 14.10 2.56 20151215 150400 14.18 2.58 20151215 150400 14.27 2.60 20151215 150400 14.36 2.62 20151215 150400 14.43 2.63 20151215 150400 14.48 2.63 20151215 150400 14.51 2.62 20151215 150400 14.55 2.62 20151215 153400 13.79 1.65 20151215 153400 13.81 1.68 20151215 153400 13.84 1.61 20151215 153400 13.93 1.72 20151215 153400 13.99 1.58 20151215 153400 14.13 1.76 20151215 153400 14.23 1.55 20151215 153400 14.35 1.79 20151215 153400 14.50 1.53 20151215 153500 10.66 1.75 20151215 153500 11.00 1.80 20151215 153500 11.30 1.85 20151215 153500 11.66 1.91 20151215 153500 12.01 1.97 20151215 153500 12.33 2.02 20151215 153500 12.56 2.13 20151215 153500 12.59 2.12 20151215 153500 12.61 2.06 20151215 153500 12.62 2.11 20151215 153500 12.62 2.16 20151215 153500 12.65 2.10 20151215 153500 12.69 2.09 20151215 153500 12.69 2.19 20151215 153500 12.71 2.08 20151215 153500 12.74 2.22 20151215 153500 12.75 2.07 20151215 153500 12.79 2.06 20151215 153500 12.81 2.25 20151215 153500 12.83 2.05 20151215 153500 12.84 2.08 20151215 153500 12.84 2.09 20151215 153500 12.84 2.11 20151215 153500 12.85 2.06 20151215 153500 12.85 2.07 20151215 153500 12.85 2.12 20151215 153500 12.85 2.13 20151215 153500 12.86 2.05 20151215 153500 12.86 2.14 20151215 153500 12.87 2.28 20151215 153500 12.88 2.15 20151215 153500 12.92 2.15 20151215 153500 12.92 2.31 20151215 153500 12.94 2.11 20151215 153500 12.95 2.15 20151215 153500 12.98 2.34 20151215 153500 12.99 2.15 20151215 153500 13.02 2.15 20151215 153500 13.04 2.37 20151215 153500 13.05 2.15 20151215 153500 13.08 2.15 20151215 153500 13.11 2.15 20151215 153500 13.12 2.40 20151215 153500 13.14 2.15 20151215 153500 13.24 2.43 20151215 153500 13.38 2.47 20151215 153500 13.54 2.51 20151215 153500 13.67 2.55 20151215 153500 13.83 2.59 20151215 153500 14.00 2.63 20151215 153500 14.17 2.67 20151215 153500 14.32 2.70 20151215 153600 12.85 3.63 20151215 153600 12.88 3.58 20151215 153600 12.90 3.67 20151215 153600 12.96 3.54 20151215 153600 12.97 3.73 20151215 153600 13.04 3.49 20151215 153600 13.06 3.78 20151215 153600 13.09 3.82 20151215 153600 13.11 3.45 20151215 153600 13.16 3.88 20151215 153600 13.18 3.41 20151215 153600 13.22 3.93 20151215 153600 13.25 3.36 20151215 153600 13.30 3.32 20151215 153600 13.30 3.98 20151215 153600 13.35 4.03 20151215 153600 13.36 3.28 20151215 153600 13.42 3.23 20151215 153600 13.55 4.09 20151215 153600 13.56 3.20 20151215 153600 13.66 3.18 20151215 153600 13.79 3.15 20151215 153600 13.93 3.12 20151215 153600 13.95 4.16 20151215 153600 14.04 3.10 20151215 153600 14.16 3.07 20151215 153600 14.25 4.23 20151215 153600 14.29 3.05 20151215 153600 14.41 2.74 20151215 153600 14.42 2.78 20151215 153600 14.42 2.80 20151215 153600 14.42 3.02 20151215 153600 14.43 2.84 20151215 153600 14.44 2.87 20151215 153600 14.45 2.90 20151215 153600 14.47 2.93 20151215 153600 14.48 2.97 20151215 153600 14.50 3.00 20151215 153600 14.62 4.30 20151215 153600 14.98 4.37 20151215 153600 15.39 4.45 20151215 153600 15.69 4.51 20151215 153600 16.06 4.58 20151215 153600 16.43 4.65 20151215 153600 16.78 4.70 20151215 153600 17.04 4.75 20151215 153600 17.36 4.79 20151215 153600 17.73 4.84 20151215 153600 18.01 4.88 20151215 153600 18.37 4.93 20151215 153600 18.73 4.98 20151215 153600 19.12 5.03 20151215 153600 19.22 4.69 20151215 153600 19.32 4.75 20151215 153600 19.40 4.93 20151215 153600 19.40 4.96 20151215 153600 19.41 4.81 20151215 153600 19.41 4.90 20151215 153600 19.41 4.99 20151215 153600 19.42 4.88 20151215 153600 19.42 5.01 20151215 153600 19.42 5.05 20151215 153600 19.43 4.85 20151215 153600 19.44 5.08 20151215 153700 12.81 2.08 20151215 153700 12.88 2.10 20151215 153700 12.96 2.12 20151215 153700 13.04 2.15 20151215 153700 13.10 2.17 20151215 153700 13.18 2.20 20151215 153700 13.25 2.22 20151215 153700 13.32 2.25 20151215 153700 13.38 2.27 20151215 153700 13.45 2.30 20151215 153700 13.52 2.32 20151215 153700 13.58 2.35 20151215 153700 13.65 2.37 20151215 153700 13.73 2.40 20151215 153700 13.82 2.43 20151215 153700 13.89 2.45 20151215 153700 13.98 2.48 20151215 153700 14.07 2.51 20151215 153700 14.14 2.53 20151215 153700 14.23 2.56 20151215 153700 14.32 2.59 20151215 153700 14.42 2.62 20151215 153700 14.49 2.64 20151215 153700 14.56 2.67 20151215 153700 14.64 2.70 20151215 153700 14.72 2.73 20151215 153700 14.78 2.76 20151215 153700 14.86 2.79 20151215 153700 14.94 2.82 20151215 153700 15.01 2.84 20151215 153700 15.09 2.87 20151215 153700 15.20 2.91 20151215 153700 15.32 2.95 20151215 153700 15.42 2.99 20151215 153700 15.54 3.03 20151215 153700 15.67 3.06 20151215 153700 15.77 3.10 20151215 153700 15.89 3.14 20151215 153700 16.01 3.18 20151215 153700 16.13 3.22 20151215 153700 16.27 3.27 20151215 153700 16.43 3.33 20151215 153700 16.59 3.39 20151215 153700 16.73 3.44 20151215 153700 16.89 3.50 20151215 153700 17.06 3.56 20151215 153700 17.22 3.62 20151215 153700 17.36 3.67 20151215 153700 17.53 3.73 20151215 153700 17.66 3.80 20151215 153700 17.80 3.87 20151215 153700 17.91 3.93 20151215 153700 18.05 4.00 20151215 153700 18.19 4.07 20151215 153700 18.31 4.13 20151215 153700 18.45 4.20 20151215 153700 18.60 4.27 20151215 153700 18.70 4.33 20151215 153700 18.77 4.39 20151215 153700 18.85 4.45 20151215 153700 18.93 4.52 20151215 153700 19.01 4.57 20151215 153700 19.10 4.63 20151215 153800 10.00 1.33 20151215 153800 10.11 1.35 20151215 153800 10.21 1.37 20151215 153800 10.30 1.40 20151215 153800 10.37 1.42 20151215 153800 10.46 1.44 20151215 153800 10.56 1.46 20151215 153800 10.63 1.48 20151215 153800 10.72 1.50 20151215 153800 10.82 1.53 20151215 153800 10.91 1.55 20151215 153800 10.99 1.57 20151215 153800 11.08 1.59 20151215 153800 11.17 1.62 20151215 153800 11.26 1.64 20151215 153800 11.34 1.66 20151215 153800 11.43 1.68 20151215 153800 11.52 1.71 20151215 153800 11.60 1.73 20151215 153800 11.69 1.75 20151215 153800 11.78 1.78 20151215 153800 11.88 1.80 20151215 153800 11.96 1.83 20151215 153800 12.05 1.85 20151215 153800 12.15 1.88 20151215 153800 12.23 1.90 20151215 153800 12.32 1.93 20151215 153800 12.42 1.95 20151215 153800 12.50 1.98 20151215 153800 12.57 2.00 20151215 153800 12.65 2.03 20151215 153800 12.73 2.05 20151215 153800 6.69 1.03 20151215 153800 6.80 1.03 20151215 153800 6.91 1.03 20151215 153800 7.01 1.03 20151215 153800 7.12 1.03 20151215 153800 7.23 1.04 20151215 153800 7.34 1.04 20151215 153800 7.44 1.04 20151215 153800 7.54 1.05 20151215 153800 7.64 1.05 20151215 153800 7.73 1.06 20151215 153800 7.84 1.07 20151215 153800 7.94 1.07 20151215 153800 8.05 1.08 20151215 153800 8.14 1.09 20151215 153800 8.25 1.09 20151215 153800 8.37 1.10 20151215 153800 8.47 1.12 20151215 153800 8.56 1.13 20151215 153800 8.67 1.14 20151215 153800 8.78 1.15 20151215 153800 8.87 1.16 20151215 153800 8.98 1.18 20151215 153800 9.09 1.19 20151215 153800 9.20 1.20 20151215 153800 9.29 1.21 20151215 153800 9.40 1.23 20151215 153800 9.51 1.25 20151215 153800 9.61 1.27 20151215 153800 9.70 1.28 20151215 153800 9.81 1.30 20151215 153800 9.91 1.32 20151215 153900 3.52 1.07 20151215 153900 3.53 1.07 20151215 153900 3.54 1.06 20151215 153900 3.55 1.08 20151215 153900 3.58 1.06 20151215 153900 3.60 1.08 20151215 153900 3.62 1.06 20151215 153900 3.66 1.05 20151215 153900 3.66 1.09 20151215 153900 3.72 1.05 20151215 153900 3.74 1.10 20151215 153900 3.79 1.05 20151215 153900 3.81 1.11 20151215 153900 3.88 1.04 20151215 153900 3.89 1.11 20151215 153900 3.96 1.04 20151215 153900 4.00 1.12 20151215 153900 4.05 1.04 20151215 153900 4.09 1.13 20151215 153900 4.15 1.04 20151215 153900 4.19 1.13 20151215 153900 4.24 1.03 20151215 153900 4.30 1.14 20151215 153900 4.33 1.03 20151215 153900 4.39 1.15 20151215 153900 4.43 1.03 20151215 153900 4.50 1.16 20151215 153900 4.54 1.03 20151215 153900 4.59 1.17 20151215 153900 4.63 1.02 20151215 153900 4.68 1.18 20151215 153900 4.73 1.02 20151215 153900 4.79 1.19 20151215 153900 4.84 1.02 20151215 153900 4.88 1.20 20151215 153900 4.94 1.02 20151215 153900 4.97 1.21 20151215 153900 5.03 1.02 20151215 153900 5.06 1.28 20151215 153900 5.08 1.22 20151215 153900 5.08 1.27 20151215 153900 5.10 1.23 20151215 153900 5.10 1.25 20151215 153900 5.10 1.27 20151215 153900 5.11 1.24 20151215 153900 5.11 1.25 20151215 153900 5.11 1.26 20151215 153900 5.14 1.02 20151215 153900 5.25 1.01 20151215 153900 5.35 1.01 20151215 153900 5.44 1.01 20151215 153900 5.56 1.01 20151215 153900 5.68 1.01 20151215 153900 5.78 1.01 20151215 153900 5.90 1.02 20151215 153900 6.02 1.02 20151215 153900 6.14 1.02 20151215 153900 6.25 1.02 20151215 153900 6.37 1.02 20151215 153900 6.49 1.02 20151215 153900 6.61 1.02 20151215 154000 3.08 1.32 20151215 154000 3.09 1.32 20151215 154000 3.10 1.31 20151215 154000 3.11 1.32 20151215 154000 3.13 1.31 20151215 154000 3.14 1.32 20151215 154000 3.16 1.31 20151215 154000 3.16 1.32 20151215 154000 3.18 1.31 20151215 154000 3.18 1.33 20151215 154000 3.21 1.31 20151215 154000 3.22 1.33 20151215 154000 3.23 1.31 20151215 154000 3.24 1.33 20151215 154000 3.27 1.30 20151215 154000 3.27 1.34 20151215 154000 3.30 1.30 20151215 154000 3.30 1.34 20151215 154000 3.33 1.34 20151215 154000 3.34 1.30 20151215 154000 3.37 1.34 20151215 154000 3.41 1.34 20151215 154000 3.43 1.30 20151215 154000 3.45 1.34 20151215 154000 3.49 1.34 20151215 154000 3.52 1.30 20151215 154000 3.53 1.34 20151215 154000 3.57 1.35 20151215 154000 3.58 1.30 20151215 154000 3.62 1.35 20151215 154000 3.67 1.30 20151215 154000 3.68 1.35 20151215 154000 3.74 1.35 20151215 154000 3.77 1.30 20151215 154000 3.81 1.36 20151215 154000 3.85 1.29 20151215 154000 3.88 1.36 20151215 154000 3.93 1.29 20151215 154000 3.94 1.36 20151215 154000 4.01 1.37 20151215 154000 4.03 1.29 20151215 154000 4.09 1.37 20151215 154000 4.13 1.29 20151215 154000 4.16 1.37 20151215 154000 4.24 1.29 20151215 154000 4.24 1.38 20151215 154000 4.33 1.38 20151215 154000 4.35 1.29 20151215 154000 4.42 1.39 20151215 154000 4.48 1.29 20151215 154000 4.52 1.39 20151215 154000 4.60 1.40 20151215 154000 4.61 1.28 20151215 154000 4.70 1.28 20151215 154000 4.70 1.40 20151215 154000 4.80 1.41 20151215 154000 4.83 1.28 20151215 154000 4.87 1.41 20151215 154000 4.95 1.28 20151215 154000 4.97 1.42 20151215 154000 5.07 1.42 20151215 154000 5.15 1.43 20151215 154000 5.22 1.44 20151215 154000 5.30 1.44 20151215 154100 5.38 1.45 20151215 154100 5.46 1.46 20151215 154100 5.53 1.46 20151215 154100 5.61 1.47 20151215 154100 5.70 1.48 20151215 154100 5.76 1.48 20151215 154100 5.82 1.49 20151215 154100 5.87 1.50 20151215 154100 5.93 1.50 20151215 154100 5.98 1.51 20151215 154100 6.04 1.52 20151215 154100 6.09 1.52 20151215 154100 6.16 1.53 20151215 154100 6.20 1.53 20151215 154100 6.25 1.54 20151215 154100 6.30 1.55 20151215 154100 6.34 1.55 20151215 154100 6.39 1.56 20151215 154100 6.43 1.56 20151215 154100 6.48 1.57 20151215 154100 6.52 1.58 20151215 154100 6.57 1.58 20151215 154100 6.60 1.49 20151215 154100 6.62 1.59 20151215 154100 6.68 1.51 20151215 154100 6.68 1.60 20151215 154100 6.73 1.60 20151215 154100 6.74 1.53 20151215 154100 6.79 1.61 20151215 154100 6.80 1.55 20151215 154100 6.85 1.61 20151215 154100 6.86 1.57 20151215 154100 6.91 1.62 20151215 154100 6.92 1.59 20151215 154100 6.96 1.62 20151215 154100 6.98 1.61 20151215 154100 7.01 1.63 20151215 154100 7.03 1.62 20151215 154100 7.07 1.63 20151215 154100 7.08 1.64 20151215 154100 7.09 1.64 20151215 154100 7.09 1.65 20151215 154100 7.10 1.64 20151215 154100 7.10 1.65 20151215 154100 7.11 1.64 20151215 154100 7.12 1.64 20151215 154200 6.29 0.95 20151215 154200 6.39 0.98 20151215 154200 6.52 1.01 20151215 154200 6.65 1.04 20151215 154200 6.76 1.06 20151215 154200 6.90 1.09 20151215 154200 7.04 1.12 20151215 154200 7.19 1.15 20151215 154200 7.31 1.17 20151215 154200 7.36 1.20 20151215 154200 7.42 1.22 20151215 154200 7.47 1.25 20151215 154200 7.51 1.27 20151215 154200 7.57 1.30 20151215 154200 7.62 1.32 20151215 154200 7.68 1.35 20151215 154200 7.72 1.37 20151215 154200 7.78 1.39 20151215 154200 7.83 1.41 20151215 154200 7.87 1.43 20151215 154200 7.92 1.45 20151215 154200 7.97 1.46 20151215 154200 8.02 1.48 20151215 154200 8.06 1.50 20151215 154200 8.11 1.52 20151215 154200 8.16 1.54 20151215 154200 8.22 1.55 20151215 154200 8.28 1.57 20151215 154200 8.36 1.58 20151215 154200 8.43 1.60 20151215 154200 8.50 1.61 20151215 154200 8.56 1.63 20151215 154200 8.63 1.64 20151215 154200 8.70 1.66 20151215 154200 8.76 1.67 20151215 154200 8.83 1.68 20151215 154200 8.90 1.69 20151215 154200 8.97 1.70 20151215 154200 9.03 1.71 20151215 154200 9.10 1.72 20151215 154200 9.17 1.74 20151215 154200 9.24 1.75 20151215 154200 9.31 1.76 20151215 154200 9.37 1.77 20151215 154200 9.40 1.77 20151215 154200 9.43 1.78 20151215 154200 9.45 1.78 20151215 154200 9.48 1.78 20151215 154200 9.51 1.79 20151215 154200 9.53 1.79 20151215 154200 9.55 1.79 20151215 154200 9.58 1.80 20151215 154300 8.74 1.75 20151215 154300 8.75 1.74 20151215 154300 8.81 1.71 20151215 154300 8.81 1.76 20151215 154300 8.87 1.68 20151215 154300 8.87 1.77 20151215 154300 8.93 1.66 20151215 154300 8.93 1.78 20151215 154300 8.98 1.78 20151215 154300 9.01 1.63 20151215 154300 9.04 1.79 20151215 154300 9.07 1.60 20151215 154300 9.10 1.80 20151215 154300 9.10 1.81 20151215 154300 9.11 1.81 20151215 154300 9.13 1.81 20151215 154300 9.14 1.81 20151215 154300 9.16 1.57 20151215 154300 9.16 1.81 20151215 154300 9.17 1.80 20151215 154300 9.18 1.81 20151215 154300 9.19 1.81 20151215 154300 9.21 1.81 20151215 154300 9.22 1.81 20151215 154300 9.22 1.82 20151215 154300 9.23 1.81 20151215 154300 9.27 1.82 20151215 154300 9.31 1.82 20151215 154300 9.35 1.82 20151215 154300 9.39 1.83 20151215 154300 9.44 1.83 20151215 154300 9.48 1.83 20151215 154300 9.49 1.83 20151215 154300 9.51 1.82 20151215 154300 9.52 1.82 20151215 154300 9.53 1.81 20151215 154300 9.55 1.81 20151215 154300 9.56 1.81 20151215 154300 9.58 1.80 20151215 154300 9.59 1.80 20151215 155100 4.47 1.50 20151215 155100 4.48 1.51 20151215 155100 4.49 1.51 20151215 155100 4.51 1.52 20151215 155100 4.52 1.53 20151215 155100 4.54 1.54 20151215 155100 4.55 1.55 20151215 155100 4.57 1.56 20151215 155100 4.59 1.57 20151215 155100 4.59 1.58 20151215 155100 4.59 1.59 20151215 155100 4.59 1.60 20151215 155200 3.89 1.93 20151215 155200 3.92 1.93 20151215 155200 3.95 1.92 20151215 155200 3.99 1.92 20151215 155200 4.02 1.91 20151215 155200 4.07 1.91 20151215 155200 4.11 1.90 20151215 155200 4.14 1.90 20151215 155200 4.16 1.90 20151215 155200 4.17 1.89 20151215 155200 4.18 1.89 20151215 155200 4.19 1.89 20151215 155200 4.21 1.88 20151215 155200 4.22 1.88 20151215 155200 4.24 1.87 20151215 155200 4.26 1.87 20151215 155200 4.34 1.87 20151215 155200 4.47 1.86 20151215 155200 4.59 1.60 20151215 155200 4.59 1.61 20151215 155200 4.59 1.62 20151215 155200 4.59 1.63 20151215 155200 4.59 1.86 20151215 155200 4.60 1.64 20151215 155200 4.61 1.73 20151215 155200 4.62 1.64 20151215 155200 4.62 1.72 20151215 155200 4.63 1.65 20151215 155200 4.63 1.72 20151215 155200 4.64 1.71 20151215 155200 4.65 1.65 20151215 155200 4.65 1.74 20151215 155200 4.66 1.66 20151215 155200 4.66 1.71 20151215 155200 4.67 1.67 20151215 155200 4.67 1.70 20151215 155200 4.68 1.69 20151215 155200 4.69 1.67 20151215 155200 4.69 1.69 20151215 155200 4.70 1.68 20151215 155200 4.70 1.74 20151215 155200 4.72 1.86 20151215 155200 4.77 1.75 20151215 155200 4.82 1.75 20151215 155200 4.85 1.85 20151215 155200 4.88 1.76 20151215 155200 4.94 1.77 20151215 155200 4.98 1.85 20151215 155200 4.99 1.77 20151215 155200 5.06 1.78 20151215 155200 5.09 1.85 20151215 155200 5.13 1.78 20151215 155200 5.15 1.79 20151215 155200 5.18 1.80 20151215 155200 5.21 1.80 20151215 155200 5.22 1.84 20151215 155200 5.24 1.81 20151215 155200 5.27 1.81 20151215 155200 5.29 1.82 20151215 155200 5.32 1.83 20151215 155200 5.35 1.83 20151215 155200 5.35 1.84 20151215 155300 3.59 1.97 20151215 155300 3.59 1.98 20151215 155300 3.59 1.99 20151215 155300 3.59 2.00 20151215 155300 3.61 1.97 20151215 155300 3.61 2.00 20151215 155300 3.63 1.96 20151215 155300 3.63 2.01 20151215 155300 3.66 1.96 20151215 155300 3.66 2.01 20151215 155300 3.69 1.96 20151215 155300 3.69 2.01 20151215 155300 3.71 1.95 20151215 155300 3.72 2.01 20151215 155300 3.74 1.95 20151215 155300 3.75 2.02 20151215 155300 3.77 1.95 20151215 155300 3.78 2.02 20151215 155300 3.80 1.94 20151215 155300 3.81 2.02 20151215 155300 3.83 1.94 20151215 155300 3.84 2.03 20151215 155300 3.86 1.94 20151215 155300 3.88 2.03 20151215 155300 3.93 2.03 20151215 155300 3.93 2.06 20151215 155300 3.94 2.06 20151215 155300 3.94 2.07 20151215 155300 3.95 2.07 20151215 155300 3.96 2.07 20151215 155300 3.97 2.06 20151215 155300 3.97 2.07 20151215 155300 3.98 2.03 20151215 155300 4.00 2.08 20151215 155300 4.01 2.06 20151215 155300 4.03 2.04 20151215 155300 4.05 2.08 20151215 155300 4.06 2.05 20151215 155300 4.08 2.04 20151215 155300 4.10 2.05 20151215 155300 4.10 2.08 20151215 155300 4.13 2.04 20151215 155300 4.13 2.05 20151215 155300 4.15 2.08 20151215 155300 4.17 2.04 20151215 155300 4.17 2.05 20151215 155300 4.19 2.08 20151215 155300 4.21 2.05 20151215 155300 4.23 2.04 20151215 155300 4.24 2.09 20151215 155300 4.25 2.05 20151215 155300 4.28 2.05 20151215 155300 4.29 2.09 20151215 155300 4.34 2.09 20151215 155300 4.38 2.09 20151215 155300 4.44 2.09 20151215 155400 4.50 2.10 20151215 155400 4.55 2.10 20151215 155400 4.62 2.10 20151215 155400 4.68 2.10 20151215 155400 4.73 2.11 20151215 155400 4.79 2.11 20151215 155400 4.85 2.11 20151215 155400 4.91 2.11 20151215 155400 4.96 2.11 20151215 155400 5.01 2.12 20151215 155400 5.05 2.12 20151215 155400 5.09 2.12 20151215 155400 5.14 2.13 20151215 155400 5.19 2.13 20151215 155400 5.24 2.13 20151215 155400 5.27 2.13 20151215 155400 5.31 2.14 20151215 155400 5.34 2.14 20151215 155400 5.35 2.14 20151215 155400 5.38 2.14 20151215 155400 5.40 2.15 20151215 155400 5.43 2.15 20151215 155400 5.45 2.15 20151215 155400 5.47 2.15 20151215 155400 5.50 2.15 20151215 155400 5.52 2.16 20151215 155400 5.55 2.16 20151215 155400 5.58 2.16 20151215 155400 5.60 2.16 20151215 155400 5.63 2.16 20151215 155400 5.66 2.16 20151215 155400 5.69 2.16 20151215 155400 5.71 2.17 20151215 155400 5.74 2.17 20151215 155400 5.77 2.17 20151215 155400 5.79 2.17 20151215 155400 5.81 2.17 20151215 155400 5.84 2.17 20151215 155400 5.87 2.17 20151215 155400 5.89 2.17 20151215 155400 5.93 2.17 20151215 155400 5.95 2.17 20151215 155400 5.98 2.17 20151215 155400 6.00 2.17 20151215 155400 6.02 2.17 20151215 155400 6.03 2.17 20151215 155400 6.04 2.17 20151215 155400 6.05 2.17 20151215 155400 6.06 2.17 20151215 155400 6.07 2.17 20151215 155400 6.09 2.17 20151215 155400 6.10 2.17 20151215 155400 6.12 2.17 20151215 155400 6.13 2.17 20151215 155400 6.14 2.17 20151215 155400 6.16 2.17 20151215 155400 6.18 2.17 20151215 155400 6.19 2.16 20151215 155400 6.21 2.16 20151215 155400 6.22 2.16 20151215 155400 6.23 2.16 20151215 155500 6.24 2.16 20151215 155500 6.25 2.16 20151215 155500 6.27 2.16 20151215 155500 6.28 2.16 20151215 155500 6.29 2.16 20151215 155500 6.31 2.16 20151215 155500 6.32 2.16 20151215 155500 6.33 2.16 20151215 155500 6.36 2.16 20151215 155500 6.37 2.16 20151215 155500 6.39 2.17 20151215 155500 6.41 2.17 20151215 155500 6.43 2.17 20151215 155500 6.44 2.17 20151215 155500 6.46 2.17 20151215 155500 6.48 2.18 20151215 155500 6.50 2.18 20151215 155500 6.53 2.18 20151215 155500 6.55 2.18 20151215 155500 6.57 2.19 20151215 155500 6.60 2.19 20151215 155500 6.62 2.19 20151215 155500 6.65 2.20 20151215 155500 6.68 2.20 20151215 155500 6.70 2.21 20151215 155500 6.72 2.21 20151215 155500 6.74 2.22 20151215 155500 6.77 2.22 20151215 155500 6.80 2.23 20151215 155500 6.82 2.23 20151215 155500 6.85 2.24 20151215 155500 6.87 2.24 20151215 155500 6.91 2.25 20151215 155500 6.94 2.26 20151215 155500 6.99 2.27 20151215 155500 7.03 2.27 20151215 155500 7.07 2.28 20151215 155500 7.11 2.29 20151215 155500 7.15 2.30 20151215 155500 7.20 2.30 20151215 155500 7.23 2.31 20151215 155500 7.27 2.32 20151215 155500 7.30 2.33 20151215 155500 7.33 2.33 20151215 155500 7.37 2.34 20151215 155500 7.40 2.35 20151215 155500 7.43 2.36 20151215 155500 7.47 2.36 20151215 155500 7.51 2.37 20151215 155500 7.54 2.38 20151215 155500 7.58 2.39 20151215 155500 7.63 2.39 20151215 155500 7.68 2.40 20151215 155500 7.72 2.40 20151215 155500 7.77 2.41 20151215 155500 7.83 2.41 20151215 155500 7.87 2.42 20151215 155500 7.92 2.42 20151215 155500 7.97 2.43 20151215 155500 8.02 2.43 20151215 155500 8.07 2.44 20151215 155500 8.12 2.44 20151215 155500 8.17 2.45 20151215 155500 8.21 2.45 20151215 155600 10.01 2.54 20151215 155600 10.02 2.43 20151215 155600 10.03 2.41 20151215 155600 10.03 2.42 20151215 155600 10.03 2.43 20151215 155600 10.03 2.44 20151215 155600 10.03 2.45 20151215 155600 10.03 2.53 20151215 155600 10.04 2.40 20151215 155600 10.05 2.45 20151215 155600 10.06 2.53 20151215 155600 10.07 2.46 20151215 155600 10.08 2.47 20151215 155600 10.08 2.52 20151215 155600 10.09 2.47 20151215 155600 10.10 2.48 20151215 155600 10.10 2.52 20151215 155600 10.11 2.51 20151215 155600 10.12 2.49 20151215 155600 10.12 2.50 20151215 155600 10.14 2.50 20151215 155600 10.14 2.51 20151215 155600 8.26 2.45 20151215 155600 8.31 2.46 20151215 155600 8.35 2.46 20151215 155600 8.40 2.46 20151215 155600 8.45 2.47 20151215 155600 8.51 2.47 20151215 155600 8.55 2.48 20151215 155600 8.60 2.48 20151215 155600 8.65 2.48 20151215 155600 8.69 2.49 20151215 155600 8.74 2.49 20151215 155600 8.79 2.50 20151215 155600 8.83 2.50 20151215 155600 8.89 2.51 20151215 155600 8.94 2.51 20151215 155600 8.99 2.52 20151215 155600 9.03 2.52 20151215 155600 9.08 2.53 20151215 155600 9.13 2.53 20151215 155600 9.17 2.54 20151215 155600 9.22 2.54 20151215 155600 9.27 2.54 20151215 155600 9.30 2.55 20151215 155600 9.35 2.55 20151215 155600 9.39 2.55 20151215 155600 9.43 2.55 20151215 155600 9.48 2.55 20151215 155600 9.52 2.56 20151215 155600 9.56 2.56 20151215 155600 9.60 2.56 20151215 155600 9.65 2.56 20151215 155600 9.69 2.56 20151215 155600 9.72 2.56 20151215 155600 9.77 2.55 20151215 155600 9.81 2.55 20151215 155600 9.84 2.55 20151215 155600 9.89 2.55 20151215 155600 9.93 2.55 20151215 155600 9.96 2.54 20151215 155600 9.99 2.54 20151215 155700 10.01 2.31 20151215 155700 10.03 2.32 20151215 155700 10.03 2.33 20151215 155700 10.04 2.33 20151215 155700 10.04 2.34 20151215 155700 10.04 2.35 20151215 155700 10.04 2.36 20151215 155700 10.04 2.38 20151215 155700 10.04 2.39 20151215 155700 10.05 2.37 20151215 155700 10.05 2.38 20151215 155700 5.11 1.73 20151215 155700 5.23 1.73 20151215 155700 5.35 1.74 20151215 155700 5.49 1.75 20151215 155700 5.61 1.75 20151215 155700 5.73 1.76 20151215 155700 5.87 1.76 20151215 155700 5.99 1.77 20151215 155700 6.13 1.78 20151215 155700 6.26 1.78 20151215 155700 6.38 1.79 20151215 155700 6.49 1.80 20151215 155700 6.61 1.81 20151215 155700 6.72 1.82 20151215 155700 6.82 1.83 20151215 155700 6.95 1.84 20151215 155700 7.06 1.85 20151215 155700 7.16 1.86 20151215 155700 7.29 1.87 20151215 155700 7.41 1.88 20151215 155700 7.50 1.89 20151215 155700 7.62 1.91 20151215 155700 7.74 1.92 20151215 155700 7.84 1.93 20151215 155700 7.96 1.95 20151215 155700 8.09 1.96 20151215 155700 8.22 1.98 20151215 155700 8.31 1.99 20151215 155700 8.42 2.00 20151215 155700 8.54 2.02 20151215 155700 8.64 2.03 20151215 155700 8.73 2.04 20151215 155700 8.85 2.06 20151215 155700 8.95 2.07 20151215 155700 9.05 2.09 20151215 155700 9.16 2.10 20151215 155700 9.25 2.12 20151215 155700 9.33 2.13 20151215 155700 9.40 2.14 20151215 155700 9.48 2.16 20151215 155700 9.56 2.17 20151215 155700 9.62 2.19 20151215 155700 9.70 2.20 20151215 155700 9.77 2.21 20151215 155700 9.84 2.23 20151215 155700 9.87 2.24 20151215 155700 9.90 2.25 20151215 155700 9.92 2.26 20151215 155700 9.94 2.27 20151215 155700 9.96 2.28 20151215 155700 9.98 2.29 20151215 155700 9.99 2.30 20151215 155800 3.56 1.70 20151215 155800 3.57 1.70 20151215 155800 3.58 1.70 20151215 155800 3.60 1.71 20151215 155800 3.63 1.70 20151215 155800 3.66 1.71 20151215 155800 3.67 1.70 20151215 155800 3.73 1.72 20151215 155800 3.74 1.70 20151215 155800 3.82 1.70 20151215 155800 3.82 1.72 20151215 155800 3.88 1.73 20151215 155800 3.90 1.70 20151215 155800 3.99 1.73 20151215 155800 4.01 1.70 20151215 155800 4.10 1.74 20151215 155800 4.13 1.71 20151215 155800 4.22 1.74 20151215 155800 4.25 1.71 20151215 155800 4.31 1.75 20151215 155800 4.36 1.71 20151215 155800 4.41 1.76 20151215 155800 4.50 1.77 20151215 155800 4.51 1.71 20151215 155800 4.58 1.78 20151215 155800 4.66 1.72 20151215 155800 4.66 1.79 20151215 155800 4.76 1.80 20151215 155800 4.78 1.72 20151215 155800 4.85 1.81 20151215 155800 4.94 1.72 20151215 155800 4.95 1.82 20151215 155800 5.03 1.83 20151215 155800 5.12 1.84 20151215 155800 5.18 1.86 20151215 155800 5.25 1.87 20151215 155800 5.29 1.88 20151215 155800 5.36 1.90 20151215 155800 5.42 1.91 20151215 155800 5.48 1.92 20151215 155800 5.54 1.94 20151215 155800 5.60 1.95 20151215 155800 5.69 1.97 20151215 155800 5.79 1.98 20151215 155800 5.91 2.00 20151215 155800 6.04 2.02 20151215 155800 6.15 2.04 20151215 155800 6.28 2.06 20151215 155800 6.40 2.08 20151215 155800 6.51 2.09 20151215 155800 6.65 2.11 20151215 155800 6.78 2.14 20151215 155800 6.89 2.16 20151215 155800 7.01 2.18 20151215 155800 7.14 2.20 20151215 155800 7.25 2.22 20151215 155800 7.38 2.25 20151215 155800 7.50 2.27 20151215 155800 7.61 2.29 20151215 155800 7.74 2.31 20151215 155800 7.85 2.34 20151215 155800 7.92 2.36 20151215 155800 8.01 2.38 20151215 155900 10.02 2.93 20151215 155900 10.03 3.34 20151215 155900 10.13 2.96 20151215 155900 10.18 3.35 20151215 155900 10.25 2.98 20151215 155900 10.31 3.36 20151215 155900 10.36 3.01 20151215 155900 10.42 3.03 20151215 155900 10.44 3.37 20151215 155900 10.50 3.06 20151215 155900 10.55 3.37 20151215 155900 10.57 3.08 20151215 155900 10.64 3.11 20151215 155900 10.64 3.37 20151215 155900 10.71 3.13 20151215 155900 10.75 3.37 20151215 155900 10.79 3.16 20151215 155900 10.85 3.18 20151215 155900 10.86 3.38 20151215 155900 10.92 3.20 20151215 155900 10.95 3.38 20151215 155900 10.98 3.23 20151215 155900 11.01 3.24 20151215 155900 11.05 3.26 20151215 155900 11.05 3.38 20151215 155900 11.09 3.28 20151215 155900 11.13 3.30 20151215 155900 11.16 3.38 20151215 155900 11.17 3.32 20151215 155900 11.22 3.34 20151215 155900 11.25 3.35 20151215 155900 11.25 3.38 20151215 155900 11.30 3.37 20151215 155900 8.12 2.41 20151215 155900 8.21 2.44 20151215 155900 8.29 2.46 20151215 155900 8.38 2.48 20151215 155900 8.47 2.51 20151215 155900 8.55 2.53 20151215 155900 8.65 2.56 20151215 155900 8.74 2.59 20151215 155900 8.77 3.22 20151215 155900 8.82 2.61 20151215 155900 8.88 3.23 20151215 155900 8.92 2.64 20151215 155900 8.98 3.25 20151215 155900 9.02 2.67 20151215 155900 9.10 2.69 20151215 155900 9.10 3.26 20151215 155900 9.19 2.72 20151215 155900 9.22 3.28 20151215 155900 9.29 2.75 20151215 155900 9.34 3.29 20151215 155900 9.37 2.77 20151215 155900 9.48 2.80 20151215 155900 9.48 3.30 20151215 155900 9.59 2.83 20151215 155900 9.62 3.31 20151215 155900 9.69 2.85 20151215 155900 9.74 3.32 20151215 155900 9.80 2.88 20151215 155900 9.89 3.33 20151215 155900 9.92 2.91 20151215 160000 7.81 2.88 20151215 160000 7.83 2.89 20151215 160000 7.84 2.90 20151215 160000 7.86 2.88 20151215 160000 7.87 2.90 20151215 160000 7.89 2.91 20151215 160000 7.92 2.92 20151215 160000 7.93 2.88 20151215 160000 7.95 2.93 20151215 160000 7.99 2.93 20151215 160000 8.00 2.88 20151215 160000 8.03 2.94 20151215 160000 8.06 2.95 20151215 160000 8.07 2.88 20151215 160000 8.07 2.96 20151215 160000 8.09 2.97 20151215 160000 8.10 2.98 20151215 160000 8.11 2.99 20151215 160000 8.12 2.88 20151215 160000 8.13 3.00 20151215 160000 8.14 3.01 20151215 160000 8.15 3.02 20151215 160000 8.17 3.04 20151215 160000 8.17 3.05 20151215 160000 8.18 3.06 20151215 160000 8.19 3.07 20151215 160000 8.20 2.89 20151215 160000 8.20 3.08 20151215 160000 8.22 3.09 20151215 160000 8.23 3.10 20151215 160000 8.24 3.12 20151215 160000 8.26 3.13 20151215 160000 8.28 2.89 20151215 160000 8.28 3.14 20151215 160000 8.35 3.15 20151215 160000 8.36 2.89 20151215 160000 8.44 2.89 20151215 160000 8.46 3.17 20151215 160000 8.54 2.90 20151215 160000 8.56 3.18 20151215 160000 8.63 2.91 20151215 160000 8.66 3.20 20151215 160000 8.73 2.91 20151215 160000 8.83 2.92 20151215 160000 8.91 2.93 20151215 160000 9.00 2.94 20151215 160000 9.05 3.03 20151215 160000 9.05 3.04 20151215 160000 9.05 3.05 20151215 160000 9.06 3.03 20151215 160000 9.06 3.06 20151215 160000 9.07 3.02 20151215 160000 9.07 3.07 20151215 160000 9.10 2.95 20151215 160000 9.10 3.01 20151215 160000 9.14 3.01 20151215 160000 9.17 3.00 20151215 160000 9.18 2.96 20151215 160000 9.20 2.99 20151215 160000 9.22 2.99 20151215 160000 9.24 2.98 20151215 160000 9.25 2.96 20151215 160000 9.25 2.97 20151215 160100 0.84 2.61 20151215 160100 1.24 2.61 20151215 160100 1.43 2.62 20151215 160100 2.20 2.60 20151215 160100 2.43 2.63 20151215 160100 3.27 2.59 20151215 160100 3.33 2.63 20151215 160100 3.95 2.59 20151215 160100 4.31 2.60 20151215 160100 4.42 2.64 20151215 160100 4.65 2.61 20151215 160100 4.95 2.62 20151215 160100 5.30 2.63 20151215 160100 5.65 2.64 20151215 160100 5.93 2.65 20151215 160100 6.27 2.66 20151215 160100 6.45 2.79 20151215 160100 6.47 2.78 20151215 160100 6.49 2.76 20151215 160100 6.50 2.80 20151215 160100 6.51 2.75 20151215 160100 6.54 2.74 20151215 160100 6.57 2.72 20151215 160100 6.57 2.82 20151215 160100 6.59 2.67 20151215 160100 6.60 2.71 20151215 160100 6.63 2.83 20151215 160100 6.64 2.70 20151215 160100 6.68 2.68 20151215 160100 6.69 2.84 20151215 160100 6.76 2.86 20151215 160100 6.83 2.87 20151215 160100 6.90 2.88 20151215 160100 6.98 2.90 20151215 160100 7.06 2.91 20151215 160100 7.22 2.92 20151215 160100 7.41 2.94 20151215 160100 7.61 2.95 20151215 160100 7.78 2.96 20151215 160100 7.98 2.98 20151215 160100 8.19 2.99 20151215 160100 8.35 3.00 20151215 160100 8.56 3.01 20151215 160100 8.76 3.03 20151215 160100 8.83 3.03 20151215 160100 8.92 3.04 20151215 160100 9.01 3.05 20151215 160100 9.08 3.05 20151215 160100 9.08 3.07 20151215 160100 9.09 3.08 20151215 160100 9.13 3.08 20151215 160100 9.16 3.06 20151215 160100 9.16 3.08 20151215 160100 9.19 3.08 20151215 160100 9.22 3.08 20151215 160100 9.24 3.07 20151215 160100 9.26 3.08 20151215 160100 9.29 3.09 20151215 160100 9.30 3.08 20151215 160100 9.33 3.09 20151215 160100 9.37 3.09 20151215 160100 9.38 3.08 20151215 160100 9.40 3.09 20151215 160200 10.08 1.88 20151215 160200 10.18 1.89 20151215 160200 10.29 1.90 20151215 160200 10.41 1.91 20151215 160200 10.46 2.82 20151215 160200 10.49 1.92 20151215 160200 10.57 1.94 20151215 160200 10.65 1.95 20151215 160200 10.72 1.97 20151215 160200 10.80 1.99 20151215 160200 10.88 2.00 20151215 160200 10.95 2.02 20151215 160200 11.03 2.04 20151215 160200 11.11 2.05 20151215 160200 11.17 2.85 20151215 160200 11.21 2.08 20151215 160200 11.36 2.12 20151215 160200 11.51 2.17 20151215 160200 11.64 2.20 20151215 160200 11.79 2.24 20151215 160200 11.94 2.29 20151215 160200 12.02 2.88 20151215 160200 12.07 2.32 20151215 160200 12.23 2.37 20151215 160200 12.38 2.41 20151215 160200 12.53 2.45 20151215 160200 12.71 2.50 20151215 160200 12.87 2.91 20151215 160200 12.89 2.55 20151215 160200 12.97 2.91 20151215 160200 13.04 2.59 20151215 160200 13.10 2.90 20151215 160200 13.22 2.64 20151215 160200 13.22 2.89 20151215 160200 13.32 2.88 20151215 160200 13.40 2.69 20151215 160200 13.45 2.87 20151215 160200 13.55 2.74 20151215 160200 13.57 2.86 20151215 160200 13.67 2.85 20151215 160200 13.72 2.78 20151215 160200 13.79 2.84 20151215 160200 13.89 2.83 20151215 160200 5.53 2.65 20151215 160200 6.29 2.67 20151215 160200 7.16 2.70 20151215 160200 8.02 2.73 20151215 160200 8.29 1.73 20151215 160200 8.40 1.74 20151215 160200 8.51 1.75 20151215 160200 8.65 1.76 20151215 160200 8.74 2.76 20151215 160200 8.79 1.77 20151215 160200 8.91 1.78 20151215 160200 9.04 1.80 20151215 160200 9.16 1.81 20151215 160200 9.29 1.82 20151215 160200 9.43 1.83 20151215 160200 9.54 1.84 20151215 160200 9.60 2.79 20151215 160200 9.65 1.85 20151215 160200 9.76 1.86 20151215 160200 9.86 1.86 20151215 160200 9.97 1.87 20151215 160300 5.01 1.43 20151215 160300 5.04 1.43 20151215 160300 5.07 1.43 20151215 160300 5.10 1.43 20151215 160300 5.12 1.43 20151215 160300 5.14 1.43 20151215 160300 5.17 1.43 20151215 160300 5.19 1.43 20151215 160300 5.21 1.43 20151215 160300 5.25 1.43 20151215 160300 5.27 1.44 20151215 160300 5.30 1.44 20151215 160300 5.33 1.44 20151215 160300 5.35 1.44 20151215 160300 5.37 1.44 20151215 160300 5.39 1.44 20151215 160300 5.42 1.44 20151215 160300 5.44 1.44 20151215 160300 5.48 1.44 20151215 160300 5.51 1.44 20151215 160300 5.55 1.45 20151215 160300 5.57 1.45 20151215 160300 5.59 1.45 20151215 160300 5.60 1.45 20151215 160300 5.61 1.45 20151215 160300 5.62 1.45 20151215 160300 5.64 1.45 20151215 160300 5.66 1.45 20151215 160300 5.70 1.45 20151215 160300 5.72 1.46 20151215 160300 5.73 1.46 20151215 160300 5.75 1.46 20151215 160300 5.77 1.46 20151215 160300 5.80 1.47 20151215 160300 5.84 1.47 20151215 160300 5.88 1.47 20151215 160300 5.92 1.48 20151215 160300 5.97 1.48 20151215 160300 6.05 1.49 20151215 160300 6.13 1.49 20151215 160300 6.23 1.50 20151215 160300 6.31 1.51 20151215 160300 6.41 1.52 20151215 160300 6.51 1.52 20151215 160300 6.60 1.53 20151215 160300 6.70 1.54 20151215 160300 6.80 1.55 20151215 160300 6.87 1.55 20151215 160300 6.96 1.56 20151215 160300 7.04 1.57 20151215 160300 7.11 1.58 20151215 160300 7.20 1.59 20151215 160300 7.30 1.60 20151215 160300 7.38 1.61 20151215 160300 7.48 1.62 20151215 160300 7.58 1.63 20151215 160300 7.65 1.64 20151215 160300 7.75 1.65 20151215 160300 7.84 1.67 20151215 160300 7.92 1.68 20151215 160300 8.01 1.69 20151215 160300 8.11 1.70 20151215 160300 8.19 1.72 20151215 160400 4.48 1.40 20151215 160400 4.49 1.40 20151215 160400 4.50 1.40 20151215 160400 4.51 1.40 20151215 160400 4.51 1.41 20151215 160400 4.52 1.41 20151215 160400 4.53 1.41 20151215 160400 4.56 1.40 20151215 160400 4.56 1.41 20151215 160400 4.59 1.41 20151215 160400 4.63 1.40 20151215 160400 4.63 1.42 20151215 160400 4.67 1.42 20151215 160400 4.69 1.40 20151215 160400 4.70 1.42 20151215 160400 4.73 1.42 20151215 160400 4.74 1.40 20151215 160400 4.77 1.42 20151215 160400 4.81 1.40 20151215 160400 4.81 1.43 20151215 160400 4.84 1.40 20151215 160400 4.84 1.43 20151215 160400 4.86 1.43 20151215 160400 4.90 1.43 20151215 160400 4.91 1.40 20151215 160400 4.92 1.43 20151215 160400 4.95 1.43 20151215 160400 4.97 1.40 20151215 160400 4.97 1.43 20151215 160400 5.00 1.40 20151215 160400 5.07 1.39 20151215 160400 5.14 1.39 20151215 160400 5.18 1.39 20151215 160400 5.25 1.39 20151215 160400 5.31 1.39 20151215 160400 5.37 1.39 20151215 160400 5.45 1.39 20151215 160400 5.50 1.38 20151215 160400 5.55 1.38 20151215 160400 5.59 1.38 20151215 160400 5.61 1.38 20151215 160400 5.65 1.38 20151215 160400 5.68 1.38 20151215 160400 5.72 1.38 20151215 160400 5.75 1.38 20151215 160400 5.80 1.38 20151215 160400 5.85 1.38 20151215 160400 5.89 1.38 20151215 160400 5.93 1.38 20151215 160400 5.98 1.38 20151215 160400 6.04 1.38 20151215 160400 6.08 1.38 20151215 160400 6.14 1.38 20151215 160400 6.21 1.38 20151215 160400 6.26 1.38 20151215 160400 6.33 1.38 20151215 160400 6.39 1.38 20151215 160400 6.44 1.38 20151215 160400 6.49 1.39 20151215 160400 6.56 1.39 20151215 160500 6.60 1.39 20151215 160500 6.67 1.39 20151215 160500 6.72 1.39 20151215 160500 6.79 1.40 20151215 160500 6.85 1.40 20151215 160500 6.89 1.40 20151215 160500 6.92 1.40 20151215 160500 6.97 1.40 20151215 160500 7.00 1.40 20151215 160500 7.05 1.41 20151215 160500 7.09 1.41 20151215 160500 7.13 1.41 20151215 160500 7.18 1.41 20151215 160500 7.21 1.41 20151215 160500 7.24 1.36 20151215 160500 7.25 1.41 20151215 160500 7.27 1.37 20151215 160500 7.28 1.41 20151215 160500 7.30 1.38 20151215 160500 7.30 1.41 20151215 160500 7.34 1.38 20151215 160500 7.34 1.41 20151215 160500 7.37 1.41 20151215 160500 7.38 1.39 20151215 160500 7.40 1.41 20151215 160500 7.41 1.40 20151215 160500 7.43 1.41 20151215 160500 7.46 1.41 20151215 161900 3.20 1.91 20151215 161900 3.20 2.06 20151215 161900 3.20 2.08 20151215 161900 3.21 1.94 20151215 161900 3.21 2.01 20151215 161900 3.21 2.03 20151215 161900 3.21 2.05 20151215 161900 3.22 1.97 20151215 161900 3.22 1.99 20151215 162000 10.08 2.80 20151215 162000 3.21 2.13 20151215 162000 3.22 2.10 20151215 162000 3.22 2.12 20151215 162000 3.24 2.14 20151215 162000 3.28 2.16 20151215 162000 3.31 2.17 20151215 162000 3.34 2.18 20151215 162000 3.37 2.19 20151215 162000 3.40 2.21 20151215 162000 3.43 2.22 20151215 162000 3.46 2.23 20151215 162000 3.49 2.25 20151215 162000 3.53 2.26 20151215 162000 3.57 2.26 20151215 162000 3.61 2.27 20151215 162000 3.65 2.28 20151215 162000 3.69 2.28 20151215 162000 3.73 2.29 20151215 162000 3.78 2.29 20151215 162000 3.82 2.30 20151215 162000 3.88 2.31 20151215 162000 3.98 2.31 20151215 162000 4.06 2.31 20151215 162000 4.16 2.32 20151215 162000 4.26 2.32 20151215 162000 4.34 2.33 20151215 162000 4.45 2.33 20151215 162000 4.55 2.34 20151215 162000 4.64 2.34 20151215 162000 4.76 2.35 20151215 162000 4.92 2.35 20151215 162000 5.06 2.36 20151215 162000 5.21 2.37 20151215 162000 5.37 2.37 20151215 162000 5.51 2.38 20151215 162000 5.67 2.39 20151215 162000 5.83 2.39 20151215 162000 5.97 2.40 20151215 162000 6.14 2.41 20151215 162000 6.34 2.42 20151215 162000 6.50 2.43 20151215 162000 6.69 2.45 20151215 162000 6.85 2.46 20151215 162000 7.05 2.47 20151215 162000 7.25 2.49 20151215 162000 7.42 2.50 20151215 162000 7.62 2.51 20151215 162000 7.81 2.53 20151215 162000 7.98 2.55 20151215 162000 8.17 2.57 20151215 162000 8.36 2.59 20151215 162000 8.53 2.61 20151215 162000 8.73 2.63 20151215 162000 8.92 2.65 20151215 162000 9.08 2.67 20151215 162000 9.27 2.69 20151215 162000 9.40 2.70 20151215 162000 9.51 2.72 20151215 162000 9.63 2.74 20151215 162000 9.75 2.75 20151215 162000 9.85 2.77 20151215 162000 9.97 2.78 20151215 162100 10.18 2.81 20151215 162100 10.29 2.83 20151215 162100 10.35 2.84 20151215 162100 10.40 2.85 20151215 162100 10.46 2.86 20151215 162100 10.52 2.87 20151215 162100 10.57 2.88 20151215 162100 10.64 2.89 20151215 162100 10.70 2.90 20151215 162100 10.72 3.63 20151215 162100 10.73 3.61 20151215 162100 10.73 3.64 20151215 162100 10.74 3.66 20151215 162100 10.75 2.91 20151215 162100 10.75 3.59 20151215 162100 10.75 3.68 20151215 162100 10.77 3.57 20151215 162100 10.77 3.69 20151215 162100 10.78 3.71 20151215 162100 10.79 3.55 20151215 162100 10.79 3.73 20151215 162100 10.80 3.53 20151215 162100 10.81 3.74 20151215 162100 10.82 2.92 20151215 162100 10.82 3.51 20151215 162100 10.83 3.76 20151215 162100 10.84 3.50 20151215 162100 10.84 3.78 20151215 162100 10.85 2.93 20151215 162100 10.86 3.48 20151215 162100 10.88 2.94 20151215 162100 10.88 3.44 20151215 162100 10.88 3.46 20151215 162100 10.89 3.42 20151215 162100 10.90 3.40 20151215 162100 10.91 2.95 20151215 162100 10.91 3.38 20151215 162100 10.92 3.36 20151215 162100 10.93 3.34 20151215 162100 10.94 3.33 20151215 162100 10.95 2.96 20151215 162100 10.95 3.31 20151215 162100 10.96 3.29 20151215 162100 10.97 3.27 20151215 162100 10.98 2.97 20151215 162100 10.99 3.25 20151215 162100 11.01 2.98 20151215 162100 11.01 3.23 20151215 162100 11.02 3.22 20151215 162100 11.04 3.20 20151215 162100 11.05 2.99 20151215 162100 11.05 3.18 20151215 162100 11.06 3.16 20151215 162100 11.07 3.00 20151215 162100 11.07 3.14 20151215 162100 11.08 3.11 20151215 162100 11.08 3.12 20151215 162100 11.09 3.04 20151215 162100 11.09 3.06 20151215 162100 11.09 3.07 20151215 162100 11.09 3.08 20151215 162100 11.09 3.10 20151215 162100 11.10 3.02 20151215 162100 11.10 3.03 20151215 162200 10.87 3.79 20151215 162200 10.90 3.81 20151215 162200 10.93 3.83 20151215 162200 10.97 3.85 20151215 162200 11.00 3.86 20151215 162200 11.03 3.88 20151215 162200 11.06 3.90 20151215 162200 11.09 3.92 20151215 162200 11.11 3.93 20151215 162200 11.12 3.94 20151215 162200 11.13 3.96 20151215 162200 11.13 3.97 20151215 162200 11.14 3.98 20151215 162200 11.15 3.99 20151215 162200 11.15 4.01 20151215 162200 11.16 4.02 20151215 162200 11.17 4.03 20151215 162200 11.18 4.04 20151215 162200 11.20 4.06 20151215 162200 11.23 4.07 20151215 162200 11.25 4.08 20151215 162200 11.27 4.09 20151215 162200 11.30 4.10 20151215 162200 11.32 4.11 20151215 162200 11.34 4.12 20151215 162200 11.37 4.14 20151215 162200 11.40 4.15 20151215 162200 11.44 4.16 20151215 162200 11.47 4.17 20151215 162200 11.50 4.18 20151215 162200 11.54 4.19 20151215 162200 11.57 4.20 20151215 162200 11.60 4.21 20151215 162200 11.63 4.23 20151215 162200 11.67 4.24 20151215 162200 11.69 4.25 20151215 162200 11.72 4.26 20151215 162200 11.75 4.27 20151215 162200 11.78 4.28 20151215 162200 11.81 4.29 20151215 162200 11.83 4.30 20151215 162200 11.86 4.31 20151215 162200 11.89 4.32 20151215 162200 11.91 4.33 20151215 162200 11.93 4.34 20151215 162200 11.95 4.34 20151215 162200 11.96 4.43 20151215 162200 11.97 4.35 20151215 162200 12.00 4.36 20151215 162200 12.00 4.43 20151215 162200 12.01 4.37 20151215 162200 12.04 4.38 20151215 162200 12.05 4.43 20151215 162200 12.06 4.39 20151215 162200 12.07 4.39 20151215 162200 12.07 4.43 20151215 162200 12.08 4.42 20151215 162200 12.08 4.43 20151215 162200 12.09 4.40 20151215 162200 12.09 4.41 20151215 162300 10.01 4.31 20151215 162300 10.03 4.31 20151215 162300 10.05 4.31 20151215 162300 10.07 4.31 20151215 162300 10.10 4.31 20151215 162300 10.12 4.31 20151215 162300 10.14 4.31 20151215 162300 10.18 4.31 20151215 162300 10.22 4.31 20151215 162300 10.25 4.31 20151215 162300 10.30 4.31 20151215 162300 10.34 4.32 20151215 162300 10.37 4.32 20151215 162300 10.41 4.32 20151215 162300 10.45 4.32 20151215 162300 10.48 4.32 20151215 162300 10.51 4.32 20151215 162300 10.54 4.33 20151215 162300 10.56 4.33 20151215 162300 10.58 4.33 20151215 162300 10.60 4.33 20151215 162300 10.62 4.34 20151215 162300 10.64 4.34 20151215 162300 10.66 4.34 20151215 162300 10.68 4.34 20151215 162300 10.73 4.35 20151215 162300 10.78 4.35 20151215 162300 10.83 4.36 20151215 162300 10.88 4.36 20151215 162300 10.93 4.36 20151215 162300 10.98 4.37 20151215 162300 11.03 4.37 20151215 162300 11.09 4.38 20151215 162300 11.15 4.38 20151215 162300 11.20 4.39 20151215 162300 11.27 4.39 20151215 162300 11.33 4.40 20151215 162300 11.39 4.40 20151215 162300 11.45 4.40 20151215 162300 11.52 4.41 20151215 162300 11.58 4.41 20151215 162300 11.65 4.42 20151215 162300 11.71 4.42 20151215 162300 11.75 4.42 20151215 162300 11.79 4.43 20151215 162300 11.84 4.43 20151215 162300 11.87 4.43 20151215 162300 11.92 4.43 20151215 162300 9.90 4.33 20151215 162300 9.91 4.33 20151215 162300 9.92 4.32 20151215 162300 9.92 4.34 20151215 162300 9.93 4.32 20151215 162300 9.94 4.31 20151215 162300 9.94 4.32 20151215 162300 9.94 4.34 20151215 162300 9.95 4.31 20151215 162300 9.95 4.35 20151215 162300 9.96 4.31 20151215 162300 9.97 4.31 20151215 162300 9.97 4.35 20151215 162300 9.99 4.31 20151215 162400 10.01 4.36 20151215 162400 10.03 4.37 20151215 162400 10.06 4.38 20151215 162400 10.08 4.38 20151215 162400 10.11 4.39 20151215 162400 10.15 4.40 20151215 162400 10.18 4.40 20151215 162400 10.21 4.41 20151215 162400 10.25 4.42 20151215 162400 10.29 4.43 20151215 162400 10.32 4.43 20151215 162400 10.36 4.44 20151215 162400 10.40 4.45 20151215 162400 10.43 4.45 20151215 162400 10.46 4.46 20151215 162400 10.48 4.47 20151215 162400 10.51 4.48 20151215 162400 10.54 4.49 20151215 162400 10.57 4.49 20151215 162400 10.61 4.50 20151215 162400 10.63 4.51 20151215 162400 10.67 4.52 20151215 162400 10.70 4.53 20151215 162400 10.73 4.53 20151215 162400 10.77 4.54 20151215 162400 10.78 4.70 20151215 162400 10.78 4.71 20151215 162400 10.79 4.70 20151215 162400 10.80 4.55 20151215 162400 10.80 4.69 20151215 162400 10.82 4.69 20151215 162400 10.83 4.56 20151215 162400 10.84 4.69 20151215 162400 10.86 4.56 20151215 162400 10.86 4.68 20151215 162400 10.88 4.68 20151215 162400 10.89 4.57 20151215 162400 10.90 4.68 20151215 162400 10.92 4.58 20151215 162400 10.92 4.67 20151215 162400 10.93 4.59 20151215 162400 10.94 4.59 20151215 162400 10.94 4.60 20151215 162400 10.94 4.67 20151215 162400 10.95 4.61 20151215 162400 10.95 4.62 20151215 162400 10.95 4.67 20151215 162400 10.96 4.62 20151215 162400 10.96 4.63 20151215 162400 10.96 4.64 20151215 162400 10.96 4.65 20151215 162400 10.96 4.66 20151215 162400 9.99 4.36 20151215 162500 10.00 4.74 20151215 162500 10.06 4.74 20151215 162500 10.13 4.75 20151215 162500 10.20 4.75 20151215 162500 10.27 4.75 20151215 162500 10.33 4.75 20151215 162500 10.39 4.75 20151215 162500 10.44 4.75 20151215 162500 10.47 4.75 20151215 162500 10.51 4.76 20151215 162500 10.55 4.76 20151215 162500 10.58 4.76 20151215 162500 10.62 4.76 20151215 162500 10.66 4.76 20151215 162500 10.69 4.76 20151215 162500 10.73 4.76 20151215 162500 10.74 4.76 20151215 162500 10.75 4.76 20151215 162500 10.76 4.75 20151215 162500 10.77 4.72 20151215 162500 10.77 4.75 20151215 162500 10.78 4.71 20151215 162500 10.78 4.72 20151215 162500 10.78 4.73 20151215 162500 10.78 4.75 20151215 162500 10.79 4.74 20151215 162500 10.79 4.75 20151215 162500 8.14 4.74 20151215 162500 8.21 4.74 20151215 162500 8.27 4.74 20151215 162500 8.33 4.74 20151215 162500 8.40 4.74 20151215 162500 8.47 4.74 20151215 162500 8.53 4.74 20151215 162500 8.59 4.73 20151215 162500 8.66 4.73 20151215 162500 8.74 4.73 20151215 162500 8.80 4.73 20151215 162500 8.87 4.73 20151215 162500 8.94 4.73 20151215 162500 9.00 4.73 20151215 162500 9.07 4.73 20151215 162500 9.14 4.73 20151215 162500 9.20 4.73 20151215 162500 9.28 4.73 20151215 162500 9.34 4.73 20151215 162500 9.41 4.73 20151215 162500 9.47 4.73 20151215 162500 9.54 4.73 20151215 162500 9.60 4.74 20151215 162500 9.66 4.74 20151215 162500 9.73 4.74 20151215 162500 9.80 4.74 20151215 162500 9.85 4.74 20151215 162500 9.92 4.74 20151215 162600 5.61 4.41 20151215 162600 5.65 4.42 20151215 162600 5.70 4.44 20151215 162600 5.74 4.45 20151215 162600 5.77 4.46 20151215 162600 5.82 4.47 20151215 162600 5.86 4.49 20151215 162600 5.90 4.50 20151215 162600 5.94 4.51 20151215 162600 5.99 4.53 20151215 162600 6.03 4.54 20151215 162600 6.07 4.55 20151215 162600 6.11 4.56 20151215 162600 6.15 4.57 20151215 162600 6.18 4.58 20151215 162600 6.23 4.59 20151215 162600 6.27 4.60 20151215 162600 6.31 4.61 20151215 162600 6.35 4.62 20151215 162600 6.39 4.63 20151215 162600 6.42 4.63 20151215 162600 6.44 4.64 20151215 162600 6.47 4.65 20151215 162600 6.49 4.65 20151215 162600 6.51 4.66 20151215 162600 6.54 4.67 20151215 162600 6.57 4.67 20151215 162600 6.60 4.68 20151215 162600 6.62 4.69 20151215 162600 6.66 4.69 20151215 162600 6.70 4.69 20151215 162600 6.73 4.70 20151215 162600 6.77 4.70 20151215 162600 6.81 4.70 20151215 162600 6.85 4.71 20151215 162600 6.89 4.71 20151215 162600 6.93 4.71 20151215 162600 6.97 4.72 20151215 162600 7.01 4.72 20151215 162600 7.05 4.72 20151215 162600 7.10 4.73 20151215 162600 7.14 4.73 20151215 162600 7.18 4.73 20151215 162600 7.23 4.74 20151215 162600 7.27 4.74 20151215 162600 7.32 4.74 20151215 162600 7.36 4.75 20151215 162600 7.40 4.75 20151215 162600 7.44 4.75 20151215 162600 7.48 4.75 20151215 162600 7.53 4.75 20151215 162600 7.56 4.75 20151215 162600 7.61 4.75 20151215 162600 7.65 4.75 20151215 162600 7.69 4.75 20151215 162600 7.73 4.75 20151215 162600 7.77 4.75 20151215 162600 7.81 4.75 20151215 162600 7.85 4.74 20151215 162600 7.90 4.74 20151215 162600 7.94 4.74 20151215 162600 7.98 4.74 20151215 162600 8.03 4.74 20151215 162600 8.07 4.74 20151215 162700 4.84 3.96 20151215 162700 4.84 3.98 20151215 162700 4.86 4.00 20151215 162700 4.87 3.94 20151215 162700 4.88 4.02 20151215 162700 4.90 3.92 20151215 162700 4.90 4.04 20151215 162700 4.92 4.06 20151215 162700 4.93 3.90 20151215 162700 4.94 4.08 20151215 162700 4.97 3.87 20151215 162700 4.97 4.10 20151215 162700 5.00 3.85 20151215 162700 5.00 4.12 20151215 162700 5.02 4.14 20151215 162700 5.03 3.83 20151215 162700 5.06 4.16 20151215 162700 5.07 3.81 20151215 162700 5.09 3.42 20151215 162700 5.09 4.18 20151215 162700 5.11 3.79 20151215 162700 5.12 4.19 20151215 162700 5.13 3.44 20151215 162700 5.14 3.77 20151215 162700 5.15 3.40 20151215 162700 5.16 4.21 20151215 162700 5.18 3.46 20151215 162700 5.19 3.74 20151215 162700 5.19 4.23 20151215 162700 5.21 3.38 20151215 162700 5.22 3.48 20151215 162700 5.23 3.72 20151215 162700 5.23 4.25 20151215 162700 5.26 3.37 20151215 162700 5.26 4.26 20151215 162700 5.27 3.49 20151215 162700 5.27 3.70 20151215 162700 5.30 4.28 20151215 162700 5.31 3.35 20151215 162700 5.32 3.51 20151215 162700 5.32 3.68 20151215 162700 5.34 4.30 20151215 162700 5.36 3.66 20151215 162700 5.37 3.53 20151215 162700 5.37 4.32 20151215 162700 5.38 3.33 20151215 162700 5.41 3.63 20151215 162700 5.41 4.33 20151215 162700 5.42 3.55 20151215 162700 5.44 3.32 20151215 162700 5.44 4.35 20151215 162700 5.45 3.61 20151215 162700 5.47 3.57 20151215 162700 5.47 4.36 20151215 162700 5.48 3.30 20151215 162700 5.50 3.59 20151215 162700 5.52 4.37 20151215 162700 5.55 3.29 20151215 162700 5.56 4.39 20151215 162700 5.62 3.27 20151215 162700 5.70 3.26 20151215 162700 5.81 3.24 20151215 162700 5.91 3.23 20151215 162700 6.01 3.21 20151215 162800 3.40 2.34 20151215 162800 3.41 2.33 20151215 162800 3.42 2.32 20151215 162800 3.42 2.36 20151215 162800 3.44 2.31 20151215 162800 3.44 2.37 20151215 162800 3.46 2.30 20151215 162800 3.46 2.38 20151215 162800 3.47 2.29 20151215 162800 3.48 2.40 20151215 162800 3.49 2.28 20151215 162800 3.51 2.41 20151215 162800 3.53 2.43 20151215 162800 3.55 2.44 20151215 162800 3.58 2.45 20151215 162800 3.60 2.47 20151215 162800 3.63 2.48 20151215 162800 3.66 2.50 20151215 162800 3.68 2.52 20151215 162800 3.71 2.53 20151215 162800 3.74 2.55 20151215 162800 3.76 2.56 20151215 162800 3.79 2.58 20151215 162800 3.82 2.60 20151215 162800 3.89 2.61 20151215 162800 3.98 2.63 20151215 162800 4.10 2.64 20151215 162800 4.22 2.66 20151215 162800 4.34 2.68 20151215 162800 4.44 2.69 20151215 162800 4.57 2.71 20151215 162800 4.69 2.73 20151215 162800 4.79 2.74 20151215 162800 4.92 2.76 20151215 162800 5.05 2.78 20151215 162800 5.19 2.79 20151215 162800 5.31 2.81 20151215 162800 5.46 2.82 20151215 162800 5.61 2.84 20151215 162800 5.74 2.85 20151215 162800 5.90 2.87 20151215 162800 6.06 2.89 20151215 162800 6.09 3.20 20151215 162800 6.10 2.90 20151215 162800 6.14 2.92 20151215 162800 6.19 2.93 20151215 162800 6.19 3.19 20151215 162800 6.24 2.95 20151215 162800 6.28 2.96 20151215 162800 6.30 3.17 20151215 162800 6.33 2.98 20151215 162800 6.38 3.00 20151215 162800 6.38 3.16 20151215 162800 6.43 3.01 20151215 162800 6.43 3.13 20151215 162800 6.43 3.14 20151215 162800 6.44 3.09 20151215 162800 6.44 3.10 20151215 162800 6.44 3.12 20151215 162800 6.45 3.06 20151215 162800 6.45 3.07 20151215 162800 6.46 3.04 20151215 162800 6.47 3.03 20151215 162900 3.51 2.27 20151215 162900 3.54 2.25 20151215 162900 3.57 2.24 20151215 162900 3.64 2.24 20151215 162900 3.71 2.23 20151215 162900 3.78 2.22 20151215 162900 3.84 2.21 20151215 162900 3.91 2.20 20151215 162900 3.99 2.19 20151215 162900 4.06 2.19 20151215 162900 4.13 2.18 20151215 162900 4.20 2.17 20151215 162900 4.24 2.16 20151215 162900 4.28 2.16 20151215 162900 4.33 2.15 20151215 162900 4.39 2.15 20151215 162900 4.44 2.14 20151215 162900 4.51 2.14 20151215 162900 4.57 2.13 20151215 162900 4.64 2.12 20151215 162900 4.72 2.12 20151215 162900 4.81 2.11 20151215 162900 4.90 2.11 20151215 162900 4.98 2.11 20151215 162900 5.07 2.10 20151215 162900 5.17 2.10 20151215 162900 5.27 2.09 20151215 162900 5.35 2.09 20151215 162900 5.42 1.91 20151215 162900 5.45 1.90 20151215 162900 5.45 1.91 20151215 162900 5.45 2.08 20151215 162900 5.48 1.92 20151215 162900 5.49 1.90 20151215 162900 5.51 1.93 20151215 162900 5.51 2.08 20151215 162900 5.54 1.94 20151215 162900 5.55 1.89 20151215 162900 5.57 1.95 20151215 162900 5.57 2.08 20151215 162900 5.60 1.89 20151215 162900 5.60 1.95 20151215 162900 5.63 1.96 20151215 162900 5.63 2.07 20151215 162900 5.64 1.88 20151215 162900 5.66 1.97 20151215 162900 5.68 1.98 20151215 162900 5.69 1.88 20151215 162900 5.70 2.06 20151215 162900 5.72 1.98 20151215 162900 5.74 1.87 20151215 162900 5.76 1.99 20151215 162900 5.78 1.87 20151215 162900 5.78 2.06 20151215 162900 5.80 2.00 20151215 162900 5.82 1.86 20151215 162900 5.83 2.06 20151215 162900 5.85 2.01 20151215 162900 5.89 2.02 20151215 162900 5.91 2.05 20151215 162900 5.94 2.02 20151215 162900 5.99 2.03 20151215 162900 5.99 2.05 20151215 162900 6.03 2.04 20151215 163000 5.90 1.86 20151215 163000 5.97 1.85 20151215 163000 6.03 1.85 20151215 163000 6.10 1.85 20151215 163000 6.17 1.85 20151215 163000 6.23 1.84 20151215 163000 6.30 1.84 20151215 163000 6.38 1.84 20151215 163000 6.46 1.84 20151215 163000 6.55 1.84 20151215 163000 6.66 1.84 20151215 163000 6.77 1.84 20151215 163000 6.88 1.84 20151215 163000 6.96 1.84 20151215 163000 7.07 1.84 20151215 163000 7.18 1.84 20151215 163000 7.27 1.84 20151215 163000 7.35 1.84 20151215 163000 7.42 1.84 20151215 163000 7.49 1.84 20151215 163000 7.55 1.84 20151215 163000 7.62 1.85 20151215 163000 7.69 1.85 20151215 163000 7.75 1.85 20151215 163000 7.82 1.85 20151215 163000 7.89 1.85 20151215 163000 7.93 1.85 20151215 163000 7.95 1.85 20151215 163000 7.98 1.85 20151215 163000 8.01 1.78 20151215 163000 8.01 1.86 20151215 163000 8.02 1.79 20151215 163000 8.03 1.86 20151215 163000 8.04 1.79 20151215 163000 8.06 1.86 20151215 163000 8.07 1.80 20151215 163000 8.09 1.80 20151215 163000 8.09 1.86 20151215 163000 8.12 1.81 20151215 163000 8.12 1.86 20151215 163000 8.14 1.86 20151215 163000 8.15 1.81 20151215 163000 8.16 1.86 20151215 163000 8.18 1.82 20151215 163000 8.19 1.86 20151215 163000 8.20 1.82 20151215 163000 8.21 1.86 20151215 163000 8.22 1.86 20151215 163000 8.23 1.83 20151215 163000 8.25 1.86 20151215 163000 8.26 1.83 20151215 163000 8.27 1.86 20151215 163000 8.28 1.84 20151215 163000 8.29 1.84 20151215 163000 8.29 1.86 20151215 163000 8.30 1.85 20151215 163000 8.31 1.85 20151215 163000 8.31 1.86 20151215 163000 8.32 1.86 20151215 163000 8.33 1.86 20151215 163100 7.50 1.65 20151215 163100 7.52 1.65 20151215 163100 7.54 1.65 20151215 163100 7.55 1.65 20151215 163100 7.58 1.66 20151215 163100 7.59 1.65 20151215 163100 7.59 1.66 20151215 163100 7.60 1.66 20151215 163100 7.63 1.65 20151215 163100 7.63 1.66 20151215 163100 7.64 1.66 20151215 163100 7.65 1.67 20151215 163100 7.66 1.67 20151215 163100 7.67 1.65 20151215 163100 7.67 1.67 20151215 163100 7.67 1.68 20151215 163100 7.68 1.68 20151215 163100 7.70 1.69 20151215 163100 7.71 1.65 20151215 163100 7.71 1.69 20151215 163100 7.72 1.69 20151215 163100 7.73 1.69 20151215 163100 7.74 1.69 20151215 163100 7.75 1.66 20151215 163100 7.76 1.70 20151215 163100 7.77 1.70 20151215 163100 7.79 1.70 20151215 163100 7.80 1.66 20151215 163100 7.80 1.70 20151215 163100 7.82 1.71 20151215 163100 7.83 1.71 20151215 163100 7.84 1.66 20151215 163100 7.84 1.71 20151215 163100 7.86 1.71 20151215 163100 7.88 1.72 20151215 163100 7.89 1.66 20151215 163100 7.89 1.72 20151215 163100 7.89 1.75 20151215 163100 7.90 1.75 20151215 163100 7.91 1.72 20151215 163100 7.91 1.74 20151215 163100 7.91 1.76 20151215 163100 7.92 1.73 20151215 163100 7.92 1.76 20151215 163100 7.93 1.72 20151215 163100 7.93 1.73 20151215 163100 7.94 1.77 20151215 163100 7.95 1.77 20151215 163100 7.96 1.67 20151215 163100 7.97 1.78 20151215 163100 7.99 1.78 20151215 163100 8.01 1.67 20151215 163100 8.06 1.68 20151215 163100 8.13 1.68 20151215 163200 5.43 1.38 20151215 163200 5.45 1.38 20151215 163200 5.48 1.38 20151215 163200 5.50 1.38 20151215 163200 5.53 1.38 20151215 163200 5.55 1.38 20151215 163200 5.58 1.38 20151215 163200 5.60 1.38 20151215 163200 5.64 1.39 20151215 163200 5.70 1.40 20151215 163200 5.76 1.40 20151215 163200 5.83 1.41 20151215 163200 5.90 1.41 20151215 163200 5.97 1.42 20151215 163200 6.04 1.43 20151215 163200 6.11 1.43 20151215 163200 6.19 1.44 20151215 163200 6.30 1.45 20151215 163200 6.39 1.46 20151215 163200 6.52 1.47 20151215 163200 6.63 1.48 20151215 163200 6.76 1.50 20151215 163200 6.87 1.51 20151215 163200 6.99 1.52 20151215 163200 7.12 1.53 20151215 163200 7.22 1.54 20151215 163200 7.34 1.55 20151215 163200 7.45 1.56 20151215 163200 7.55 1.57 20151215 163200 7.65 1.58 20151215 163200 7.74 1.59 20151215 163200 7.85 1.60 20151215 163200 7.97 1.61 20151215 163200 8.04 1.62 20151215 163200 8.15 1.63 20151215 163200 8.18 1.69 20151215 163200 8.23 1.64 20151215 163200 8.24 1.69 20151215 163200 8.28 1.65 20151215 163200 8.29 1.69 20151215 163200 8.35 1.70 20151215 163200 8.36 1.66 20151215 163200 8.39 1.70 20151215 163200 8.42 1.67 20151215 163200 8.43 1.70 20151215 163200 8.47 1.71 20151215 163200 8.49 1.68 20151215 163200 8.52 1.71 20151215 163200 8.55 1.71 20151215 163200 8.56 1.68 20151215 163200 8.59 1.71 20151215 163200 8.62 1.69 20151215 163200 8.63 1.72 20151215 163200 8.67 1.72 20151215 163200 8.69 1.70 20151215 163200 8.70 1.72 20151215 163200 8.71 1.72 20151215 163200 8.72 1.71 20151215 163200 8.73 1.71 20151215 163300 3.43 1.22 20151215 163300 3.43 1.23 20151215 163300 3.44 1.22 20151215 163300 3.44 1.23 20151215 163300 3.45 1.21 20151215 163300 3.45 1.24 20151215 163300 3.46 1.21 20151215 163300 3.47 1.21 20151215 163300 3.47 1.24 20151215 163300 3.47 1.25 20151215 163300 3.48 1.21 20151215 163300 3.50 1.21 20151215 163300 3.50 1.26 20151215 163300 3.51 1.26 20151215 163300 3.52 1.21 20151215 163300 3.54 1.21 20151215 163300 3.54 1.27 20151215 163300 3.55 1.21 20151215 163300 3.57 1.21 20151215 163300 3.57 1.27 20151215 163300 3.59 1.21 20151215 163300 3.59 1.28 20151215 163300 3.61 1.21 20151215 163300 3.63 1.21 20151215 163300 3.65 1.21 20151215 163300 3.65 1.28 20151215 163300 3.72 1.28 20151215 163300 3.77 1.28 20151215 163300 3.84 1.29 20151215 163300 3.89 1.29 20151215 163300 3.96 1.29 20151215 163300 4.03 1.29 20151215 163300 4.08 1.29 20151215 163300 4.14 1.29 20151215 163300 4.19 1.30 20151215 163300 4.24 1.30 20151215 163300 4.30 1.30 20151215 163300 4.34 1.30 20151215 163300 4.40 1.31 20151215 163300 4.45 1.31 20151215 163300 4.50 1.31 20151215 163300 4.56 1.31 20151215 163300 4.60 1.32 20151215 163300 4.66 1.32 20151215 163300 4.70 1.32 20151215 163300 4.75 1.33 20151215 163300 4.81 1.33 20151215 163300 4.86 1.33 20151215 163300 4.90 1.34 20151215 163300 4.95 1.34 20151215 163300 5.01 1.34 20151215 163300 5.06 1.35 20151215 163300 5.09 1.35 20151215 163300 5.14 1.35 20151215 163300 5.19 1.36 20151215 163300 5.23 1.36 20151215 163300 5.27 1.36 20151215 163300 5.32 1.37 20151215 163300 5.37 1.37 20151215 163300 5.40 1.37 20151215 163400 2.77 1.16 20151215 163400 2.83 1.17 20151215 163400 2.92 1.17 20151215 163400 3.00 1.17 20151215 163400 3.09 1.17 20151215 163400 3.13 1.17 20151215 163400 3.17 1.17 20151215 163400 3.23 1.17 20151215 163400 3.27 1.17 20151215 163400 3.32 1.17 20151215 163400 3.37 1.17 20151215 163400 3.42 1.17 20151215 163400 3.48 1.17 20151215 163400 3.51 1.17 20151215 163400 3.55 1.17 20151215 163400 3.58 1.22 20151215 163400 3.59 1.17 20151215 163400 3.59 1.22 20151215 163400 3.60 1.22 20151215 163400 3.61 1.17 20151215 163400 3.61 1.22 20151215 163400 3.62 1.22 20151215 163400 3.63 1.21 20151215 163400 3.63 1.22 20151215 163400 3.65 1.18 20151215 163400 3.65 1.21 20151215 163400 3.65 1.22 20151215 163400 3.66 1.20 20151215 163400 3.67 1.20 20151215 163400 3.67 1.22 20151215 163400 3.68 1.18 20151215 163400 3.68 1.20 20151215 163400 3.68 1.21 20151215 163400 3.69 1.22 20151215 163400 3.70 1.20 20151215 163400 3.70 1.22 20151215 163400 3.71 1.20 20151215 163400 3.71 1.21 20151215 163400 3.72 1.18 20151215 163400 3.72 1.20 20151215 163400 3.72 1.21 20151215 163400 3.73 1.20 20151215 163400 3.74 1.19 20151215 163400 3.74 1.20 20151215 163400 3.75 1.19 20151215 163400 3.75 1.20 20151215 163400 3.76 1.18 20151215 163400 3.77 1.20 20151215 163400 3.78 1.20 20151215 163400 3.79 1.18 20151215 163400 3.80 1.18 20151215 163400 3.81 1.18 20151215 163400 3.81 1.19 20151215 163400 3.81 1.20 20151215 163400 3.82 1.20 20151215 163500 1.64 1.13 20151215 163500 1.66 1.14 20151215 163500 1.68 1.13 20151215 163500 1.73 1.13 20151215 163500 1.74 1.14 20151215 163500 1.79 1.13 20151215 163500 1.83 1.14 20151215 163500 1.85 1.13 20151215 163500 1.91 1.13 20151215 163500 1.91 1.14 20151215 163500 1.98 1.13 20151215 163500 2.00 1.14 20151215 163500 2.05 1.13 20151215 163500 2.10 1.14 20151215 163500 2.12 1.13 20151215 163500 2.19 1.13 20151215 163500 2.19 1.15 20151215 163500 2.28 1.13 20151215 163500 2.28 1.15 20151215 163500 2.37 1.13 20151215 163500 2.39 1.15 20151215 163500 2.46 1.15 20151215 163500 2.47 1.13 20151215 163500 2.54 1.16 20151215 163500 2.55 1.13 20151215 163500 2.60 1.16 20151215 163500 2.66 1.14 20151215 163500 2.68 1.16 20151215 163500 2.77 1.14 20151215 163500 2.87 1.14 20151215 163500 2.99 1.14 20151215 163500 3.09 1.14 20151215 163500 3.21 1.14 20151215 163500 3.30 1.14 20151215 163500 3.41 1.14 20151215 163500 3.52 1.14 20151215 163500 3.64 1.14 20151215 163500 3.73 1.14 20151215 163500 3.85 1.14 20151215 163500 3.95 1.14 20151215 163500 4.02 1.14 20151215 163500 4.07 1.14 20151215 163500 4.15 1.14 20151215 163500 4.22 1.14 20151215 163500 4.31 1.14 20151215 163500 4.37 1.14 20151215 163500 4.46 1.14 20151215 163500 4.55 1.14 20151215 163500 4.64 1.14 20151215 163500 4.71 1.14 20151215 163500 4.81 1.14 20151215 163500 4.88 1.14 20151215 163800 3.06 0.53 20151215 163800 3.08 0.53 20151215 163800 3.09 0.52 20151215 163800 3.10 0.54 20151215 163800 3.12 0.52 20151215 163800 3.20 0.54 20151215 163800 3.41 0.55 20151215 163800 3.50 0.55 20151215 163800 3.60 0.56 20151215 163800 3.71 0.56 20151215 163800 3.81 0.56 20151215 163800 3.90 0.57 20151215 163800 4.08 0.58 20151215 163800 4.23 0.59 20151215 163800 4.32 0.59 20151215 163800 4.42 0.60 20151215 163900 3.51 0.48 20151215 163900 3.55 0.48 20151215 163900 3.63 0.48 20151215 163900 3.67 0.48 20151215 163900 3.76 0.48 20151215 163900 3.80 0.48 20151215 163900 3.85 0.48 20151215 163900 3.87 0.48 20151215 163900 3.88 0.49 20151215 163900 3.90 0.49 20151215 163900 3.92 0.49 20151215 163900 4.04 0.50 20151215 163900 4.07 0.51 20151215 163900 4.10 0.52 20151215 163900 4.17 0.53 20151215 163900 4.20 0.54 20151215 163900 4.24 0.55 20151215 163900 4.28 0.56 20151215 163900 4.32 0.56 20151215 163900 4.36 0.56 20151215 163900 4.40 0.57 20151215 163900 4.44 0.57 20151215 163900 4.48 0.57 20151215 163900 4.50 0.60 20151215 163900 4.58 0.61 20151215 163900 4.60 0.58 20151215 163900 4.65 0.59 20151215 163900 4.66 0.61 20151215 163900 4.67 0.59 20151215 163900 4.69 0.59 20151215 163900 4.70 0.62 20151215 163900 4.71 0.60 20151215 163900 4.72 0.60 20151215 163900 4.74 0.60 20151215 163900 4.74 0.62 20151215 163900 4.76 0.63 20151215 163900 4.77 0.60 20151215 163900 4.79 0.61 20151215 163900 4.80 0.64 20151215 163900 4.81 0.62 20151215 163900 4.82 0.64 20151215 163900 4.83 0.62 20151215 163900 4.85 0.63 20151215 163900 4.86 0.65 20151215 163900 4.87 0.64 20151215 163900 4.90 0.64 20151215 163900 4.90 0.65 20151215 163900 4.91 0.65 20151215 163900 4.92 0.66 20151215 163900 4.93 0.66 20151215 163900 4.95 0.66 20151215 164000 1.37 0.28 20151215 164000 1.38 0.29 20151215 164000 1.40 0.29 20151215 164000 1.48 0.30 20151215 164000 1.50 0.30 20151215 164000 1.59 0.30 20151215 164000 1.62 0.31 20151215 164000 1.70 0.31 20151215 164000 1.76 0.31 20151215 164000 1.88 0.31 20151215 164000 2.01 0.32 20151215 164000 2.09 0.32 20151215 164000 2.17 0.32 20151215 164000 2.47 0.33 20151215 164000 2.62 0.34 20151215 164000 2.75 0.38 20151215 164000 2.83 0.42 20151215 164000 2.91 0.45 20151215 164000 2.99 0.48 20151215 164000 3.02 0.49 20151215 164000 3.04 0.49 20151215 164000 3.06 0.49 20151215 164000 3.08 0.49 20151215 164000 3.14 0.50 20151215 164000 3.17 0.50 20151215 164000 3.24 0.50 20151215 164000 3.28 0.49 20151215 164000 3.43 0.48 20151215 164000 3.47 0.48 20151215 171800 6.01 1.00 20151215 171800 6.11 1.01 20151215 171800 6.20 1.01 20151215 171800 6.28 1.01 20151215 171800 6.36 1.02 20151215 171800 6.42 1.02 20151215 171800 6.47 1.02 20151215 171800 6.51 0.96 20151215 171800 6.51 1.03 20151215 171800 6.52 0.97 20151215 171800 6.54 0.94 20151215 171800 6.55 0.99 20151215 171800 6.57 1.00 20151215 171800 6.57 1.03 20151215 171800 6.59 1.02 20151215 171800 6.61 0.91 20151215 171800 6.63 1.03 20151215 171800 6.63 1.04 20151215 171800 6.67 1.05 20151215 171800 6.69 1.04 20151215 171800 6.70 1.06 20151215 171800 6.73 0.89 20151215 171800 6.74 1.04 20151215 171800 6.75 1.08 20151215 171800 6.77 1.08 20151215 171800 6.80 1.05 20151215 171800 6.80 1.08 20151215 171800 6.83 1.08 20151215 171800 6.84 1.05 20151215 171800 6.85 0.86 20151215 171800 6.86 1.05 20151215 171800 6.87 1.08 20151215 171800 6.88 1.06 20151215 171800 6.90 1.06 20151215 171800 6.90 1.08 20151215 171800 6.93 1.06 20151215 171800 6.93 1.08 20151215 171800 6.94 0.83 20151215 171800 6.95 1.07 20151215 171800 6.97 1.07 20151215 171800 6.97 1.08 20151215 171800 7.00 1.07 20151215 171800 7.01 1.08 20151215 171800 7.03 1.08 20151215 171800 7.07 0.81 20151215 171800 7.18 0.78 20151215 171800 7.30 0.75 20151215 171800 7.39 0.72 20151215 171900 5.11 0.95 20151215 171900 5.11 0.96 20151215 171900 5.13 0.95 20151215 171900 5.13 0.96 20151215 171900 5.15 0.94 20151215 171900 5.15 0.95 20151215 171900 5.17 0.94 20151215 171900 5.19 0.94 20151215 171900 5.19 0.96 20151215 171900 5.20 0.93 20151215 171900 5.22 0.93 20151215 171900 5.23 0.97 20151215 171900 5.25 0.93 20151215 171900 5.26 0.92 20151215 171900 5.28 0.97 20151215 171900 5.30 0.92 20151215 171900 5.33 0.92 20151215 171900 5.34 0.92 20151215 171900 5.35 0.98 20151215 171900 5.38 0.92 20151215 171900 5.39 0.98 20151215 171900 5.40 0.92 20151215 171900 5.44 0.91 20151215 171900 5.45 0.98 20151215 171900 5.47 0.91 20151215 171900 5.50 0.91 20151215 171900 5.52 0.99 20151215 171900 5.56 0.92 20151215 171900 5.58 0.99 20151215 171900 5.60 0.92 20151215 171900 5.64 0.92 20151215 171900 5.65 0.99 20151215 171900 5.69 0.92 20151215 171900 5.75 0.93 20151215 171900 5.75 0.99 20151215 171900 5.78 0.93 20151215 171900 5.84 0.93 20151215 171900 5.84 1.00 20151215 171900 5.88 0.93 20151215 171900 5.92 0.93 20151215 171900 5.93 1.00 20151215 171900 5.94 0.88 20151215 171900 5.95 0.88 20151215 171900 5.96 0.93 20151215 171900 5.97 0.88 20151215 171900 5.99 0.88 20151215 171900 5.99 0.89 20151215 171900 5.99 0.92 20151215 171900 6.02 0.88 20151215 171900 6.02 0.89 20151215 171900 6.03 0.92 20151215 171900 6.05 0.90 20151215 171900 6.06 0.88 20151215 171900 6.06 0.92 20151215 171900 6.07 0.90 20151215 171900 6.09 0.88 20151215 171900 6.09 0.92 20151215 171900 6.10 0.90 20151215 171900 6.13 0.88 20151215 171900 6.13 0.92 20151215 171900 6.14 0.91 20151215 171900 6.16 0.92 20151215 171900 6.17 0.91 20151215 172000 3.71 0.53 20151215 172000 3.74 0.54 20151215 172000 3.77 0.55 20151215 172000 3.82 0.56 20151215 172000 3.85 0.57 20151215 172000 3.90 0.58 20151215 172000 3.95 0.59 20151215 172000 4.00 0.60 20151215 172000 4.06 0.61 20151215 172000 4.11 0.62 20151215 172000 4.20 0.63 20151215 172000 4.29 0.64 20151215 172000 4.36 0.64 20151215 172000 4.45 0.65 20151215 172000 4.53 0.66 20151215 172000 4.62 0.67 20151215 172000 4.70 0.68 20151215 172000 4.78 0.69 20151215 172000 4.85 0.70 20151215 172000 4.92 0.71 20151215 172000 4.98 0.72 20151215 172000 5.05 0.73 20151215 172000 5.12 0.74 20151215 172000 5.20 0.75 20151215 172000 5.26 0.76 20151215 172000 5.33 0.77 20151215 172000 5.41 0.78 20151215 172000 5.49 0.78 20151215 172000 5.58 0.79 20151215 172000 5.67 0.80 20151215 172000 5.76 0.81 20151215 172000 5.85 0.81 20151215 172000 5.95 0.82 20151215 172000 6.04 0.83 20151215 172000 6.15 0.84 20151215 172000 6.17 0.88 20151215 172000 6.20 0.88 20151215 172000 6.23 0.84 20151215 172000 6.25 0.88 20151215 172000 6.27 0.85 20151215 172000 6.28 0.89 20151215 172000 6.32 0.85 20151215 172000 6.32 0.89 20151215 172000 6.36 0.86 20151215 172000 6.36 0.89 20151215 172000 6.40 0.89 20151215 172000 6.41 0.86 20151215 172000 6.43 0.89 20151215 172000 6.45 0.86 20151215 172000 6.47 0.89 20151215 172000 6.50 0.87 20151215 172000 6.50 0.89 20151215 172000 6.54 0.87 20151215 172000 6.54 0.89 20151215 172000 6.56 0.89 20151215 172000 6.57 0.89 20151215 172000 6.58 0.88 20151215 172000 6.58 0.89 20151215 172000 6.59 0.88 20151215 172000 6.60 0.88 20151215 172100 3.06 0.35 20151215 172100 3.12 0.37 20151215 172100 3.23 0.38 20151215 172100 3.33 0.39 20151215 172100 3.42 0.40 20151215 172100 3.59 0.41 20151215 172100 3.73 0.52 20151215 172100 3.74 0.43 20151215 172100 3.75 0.51 20151215 172100 3.78 0.50 20151215 172100 3.82 0.49 20151215 172100 3.86 0.48 20151215 172100 3.87 0.44 20151215 172100 3.92 0.47 20151215 172100 3.98 0.47 20151215 172100 4.03 0.46 20151215 172100 4.07 0.45 20151215 172200 0.06 1.08 20151215 172200 0.10 1.07 20151215 172200 0.19 1.08 20151215 172200 0.25 1.07 20151215 172200 0.34 1.09 20151215 172200 0.38 1.06 20151215 172200 0.48 1.10 20151215 172200 0.53 1.06 20151215 172200 0.62 1.11 20151215 172200 0.69 1.05 20151215 172200 0.73 1.11 20151215 172200 0.84 1.05 20151215 172200 0.87 1.12 20151215 172200 0.93 1.04 20151215 172200 0.99 1.04 20151215 172200 1.01 1.13 20151215 172200 1.07 1.03 20151215 172200 1.14 1.02 20151215 172200 1.14 1.14 20151215 172200 1.19 1.02 20151215 172200 1.26 1.01 20151215 172200 1.26 1.15 20151215 172200 1.33 1.01 20151215 172200 1.39 1.16 20151215 172200 1.40 1.00 20151215 172200 1.46 1.00 20151215 172200 1.53 1.17 20151215 172200 1.54 0.99 20151215 172200 1.62 1.18 20151215 172200 1.63 0.99 20151215 172200 1.70 0.99 20151215 172200 1.71 0.88 20151215 172200 1.73 0.90 20151215 172200 1.74 1.19 20151215 172200 1.79 0.99 20151215 172200 1.83 0.91 20151215 172200 1.85 1.20 20151215 172200 1.89 0.92 20151215 172200 1.89 0.99 20151215 172200 1.93 0.93 20151215 172200 1.96 1.21 20151215 172200 1.98 0.94 20151215 172200 1.99 0.99 20151215 172200 2.02 0.94 20151215 172200 2.06 0.95 20151215 172200 2.06 1.22 20151215 172200 2.07 0.98 20151215 172200 2.11 0.96 20151215 172200 2.16 0.97 20151215 172200 2.17 0.98 20151215 172200 2.18 1.23 20151215 172200 2.20 0.97 20151215 172200 2.25 0.98 20151215 172200 2.29 1.24 20151215 172200 2.41 1.25 20151215 172200 2.50 1.26 20151215 172200 2.57 1.27 20151215 172200 2.64 1.29 20151215 172200 2.71 1.30 20151215 172200 2.76 1.31 20151215 172200 2.83 1.32 20151215 172300 2.55 1.83 20151215 172300 2.62 1.82 20151215 172300 2.66 1.82 20151215 172300 2.74 1.81 20151215 172300 2.81 1.80 20151215 172300 2.87 1.80 20151215 172300 2.90 1.33 20151215 172300 2.96 1.35 20151215 172300 2.96 1.79 20151215 172300 3.03 1.36 20151215 172300 3.04 1.78 20151215 172300 3.09 1.37 20151215 172300 3.12 1.78 20151215 172300 3.15 1.38 20151215 172300 3.18 1.77 20151215 172300 3.20 1.39 20151215 172300 3.24 1.77 20151215 172300 3.25 1.40 20151215 172300 3.31 1.41 20151215 172300 3.32 1.76 20151215 172300 3.37 1.42 20151215 172300 3.39 1.76 20151215 172300 3.41 1.43 20151215 172300 3.46 1.75 20151215 172300 3.47 1.44 20151215 172300 3.52 1.45 20151215 172300 3.53 1.75 20151215 172300 3.56 1.46 20151215 172300 3.58 1.47 20151215 172300 3.61 1.48 20151215 172300 3.61 1.74 20151215 172300 3.64 1.49 20151215 172300 3.67 1.50 20151215 172300 3.69 1.74 20151215 172300 3.70 1.51 20151215 172300 3.73 1.53 20151215 172300 3.74 1.73 20151215 172300 3.76 1.54 20151215 172300 3.79 1.55 20151215 172300 3.81 1.73 20151215 172300 3.83 1.56 20151215 172300 3.87 1.56 20151215 172300 3.87 1.72 20151215 172300 3.91 1.57 20151215 172300 3.92 1.71 20151215 172300 3.95 1.58 20151215 172300 3.99 1.59 20151215 172300 3.99 1.71 20151215 172300 4.03 1.60 20151215 172300 4.06 1.70 20151215 172300 4.08 1.61 20151215 172300 4.11 1.61 20151215 172300 4.13 1.69 20151215 172300 4.15 1.62 20151215 172300 4.15 1.63 20151215 172300 4.16 1.64 20151215 172300 4.17 1.64 20151215 172300 4.18 1.65 20151215 172300 4.18 1.69 20151215 172300 4.19 1.66 20151215 172300 4.20 1.67 20151215 172300 4.21 1.67 20151215 172300 4.22 1.68 20151215 172400 2.02 1.94 20151215 172400 2.02 1.95 20151215 172400 2.03 1.96 20151215 172400 2.04 1.94 20151215 172400 2.04 1.97 20151215 172400 2.06 1.93 20151215 172400 2.07 1.98 20151215 172400 2.09 1.92 20151215 172400 2.10 1.99 20151215 172400 2.12 1.92 20151215 172400 2.15 1.91 20151215 172400 2.15 2.00 20151215 172400 2.20 1.90 20151215 172400 2.21 2.01 20151215 172400 2.23 1.90 20151215 172400 2.27 2.02 20151215 172400 2.29 1.89 20151215 172400 2.31 2.03 20151215 172400 2.33 1.89 20151215 172400 2.34 1.87 20151215 172400 2.35 1.88 20151215 172400 2.36 1.86 20151215 172400 2.36 1.87 20151215 172400 2.37 1.86 20151215 172400 2.37 2.04 20151215 172400 2.41 1.85 20151215 172400 2.42 2.05 20151215 172400 2.43 1.85 20151215 172400 2.47 1.84 20151215 172400 2.48 2.06 20151215 172400 2.51 1.84 20151215 172400 2.53 2.07 20151215 172400 2.58 2.08 20151215 172400 2.64 2.09 20151215 172400 2.70 2.10 20151215 172400 2.78 2.11 20151215 172400 2.90 2.13 20151215 172400 3.03 2.14 20151215 172400 3.16 2.15 20151215 172400 3.26 2.17 20151215 172400 3.40 2.18 20151215 172400 3.53 2.19 20151215 172400 3.65 2.20 20151215 172400 3.78 2.22 20151215 172400 4.03 2.23 20151215 172400 4.31 2.24 20151215 172400 4.54 2.25 20151215 172400 4.82 2.27 20151215 172400 5.09 2.28 20151215 172400 5.37 2.29 20151215 172400 5.61 2.31 20151215 172400 5.88 2.32 20151215 172400 6.12 2.33 20151215 172400 6.14 2.34 20151215 172400 6.17 2.35 20151215 172400 6.20 2.36 20151215 172400 6.23 2.38 20151215 172400 6.26 2.39 20151215 172400 6.29 2.40 20151215 172400 6.32 2.41 20151215 172400 6.35 2.42 20151215 172400 6.42 2.43 20151215 172400 6.59 2.44 20151215 172500 6.75 2.45 20151215 172500 6.92 2.47 20151215 172500 7.05 2.48 20151215 172500 7.40 2.50 20151215 172500 7.54 2.51 20151215 172500 7.72 2.52 20151215 172500 7.88 2.53 20151215 172500 8.03 2.54 20151215 172500 8.15 2.54 20151215 172500 8.16 2.42 20151215 172500 8.20 2.43 20151215 172500 8.24 2.43 20151215 172500 8.29 2.43 20151215 172500 8.29 2.54 20151215 172500 8.31 2.43 20151215 172500 8.33 2.43 20151215 172500 8.34 2.44 20151215 172500 8.36 2.44 20151215 172500 8.38 2.44 20151215 172500 8.40 2.44 20151215 172500 8.43 2.45 20151215 172500 8.43 2.52 20151215 172500 8.43 2.55 20151215 172500 8.45 2.45 20151215 172500 8.45 2.52 20151215 172500 8.46 2.53 20151215 172500 8.47 2.52 20151215 172500 8.48 2.45 20151215 172500 8.49 2.52 20151215 172500 8.51 2.46 20151215 172500 8.51 2.51 20151215 172500 8.52 2.53 20151215 172500 8.53 2.51 20151215 172500 8.55 2.51 20151215 172500 8.57 2.46 20151215 172500 8.57 2.55 20151215 172500 8.58 2.51 20151215 172500 8.58 2.54 20151215 172500 8.59 2.50 20151215 172500 8.62 2.46 20151215 172500 8.63 2.50 20151215 172500 8.64 2.54 20151215 172500 8.66 2.47 20151215 172500 8.68 2.50 20151215 172500 8.68 2.56 20151215 172500 8.69 2.54 20151215 172500 8.71 2.50 20151215 172500 8.72 2.47 20151215 172500 8.75 2.49 20151215 172500 8.75 2.55 20151215 172500 8.77 2.47 20151215 172500 8.79 2.49 20151215 172500 8.81 2.56 20151215 172500 8.82 2.49 20151215 172500 8.82 2.55 20151215 172500 8.83 2.48 20151215 172500 8.85 2.49 20151215 172500 8.88 2.48 20151215 172500 8.88 2.56 20151215 172500 8.89 2.49 20151215 172500 8.92 2.48 20151215 172500 8.95 2.56 20151215 172600 6.38 2.40 20151215 172600 6.38 2.41 20151215 172600 6.39 2.40 20151215 172600 6.40 2.40 20151215 172600 6.40 2.41 20151215 172600 6.41 2.40 20151215 172600 6.42 2.40 20151215 172600 6.44 2.40 20151215 172600 6.48 2.40 20151215 172600 6.49 2.40 20151215 172600 6.51 2.40 20151215 172600 6.53 2.40 20151215 172600 6.55 2.40 20151215 172600 6.57 2.40 20151215 172600 6.59 2.40 20151215 172600 6.62 2.40 20151215 172600 6.63 2.40 20151215 172600 6.66 2.40 20151215 172600 6.67 2.40 20151215 172600 6.70 2.40 20151215 172600 6.71 2.40 20151215 172600 6.74 2.40 20151215 172600 6.78 2.40 20151215 172600 6.79 2.40 20151215 172600 6.80 2.40 20151215 172600 6.84 2.40 20151215 172600 6.85 2.40 20151215 172600 6.87 2.40 20151215 172600 6.90 2.40 20151215 172600 6.92 2.40 20151215 172600 6.93 2.40 20151215 172600 6.97 2.40 20151215 172600 6.99 2.40 20151215 172600 7.00 2.40 20151215 172600 7.01 2.40 20151215 172600 7.03 2.40 20151215 172600 7.05 2.40 20151215 172600 7.06 2.40 20151215 172600 7.08 2.40 20151215 172600 7.09 2.40 20151215 172600 7.11 2.40 20151215 172600 7.13 2.40 20151215 172600 7.19 2.40 20151215 172600 7.26 2.40 20151215 172600 7.33 2.40 20151215 172600 7.40 2.40 20151215 172600 7.46 2.40 20151215 172600 7.52 2.40 20151215 172600 7.59 2.40 20151215 172600 7.64 2.40 20151215 172600 7.71 2.41 20151215 172600 7.77 2.41 20151215 172600 7.84 2.41 20151215 172600 7.90 2.41 20151215 172600 7.96 2.41 20151215 172600 8.00 2.42 20151215 172600 8.04 2.42 20151215 172600 8.07 2.42 20151215 172600 8.12 2.42 20151215 172700 7.13 2.40 20151215 172700 7.15 2.40 20151215 172700 7.17 2.40 20151215 172700 7.20 2.40 20151215 172700 7.22 2.41 20151215 172700 7.24 2.41 20151215 172700 7.26 2.41 20151215 172700 7.29 2.41 20151215 172700 7.31 2.41 20151215 172700 7.33 2.41 20151215 172700 7.36 2.41 20151215 172700 7.38 2.41 20151215 172700 7.40 2.41 20151215 172700 7.41 2.41 20151215 172700 7.43 2.41 20151215 172700 7.45 2.41 20151215 172700 7.47 2.41 20151215 172700 7.48 2.41 20151215 172700 7.50 2.41 20151215 172700 7.52 2.40 20151215 172700 7.52 2.41 20151215 172700 7.53 2.41 20151215 172700 7.54 2.41 20151215 172700 7.55 2.39 20151215 172700 7.55 2.41 20151215 172700 7.56 2.41 20151215 172700 7.57 2.40 20151215 172700 7.57 2.41 20151215 172700 7.58 2.40 20151215 172700 7.58 2.41 20151215 172700 7.59 2.42 20151215 172700 7.60 2.40 20151215 172700 7.60 2.42 20151215 172700 7.61 2.40 20151215 172700 7.61 2.42 20151215 172700 7.62 2.42 20151215 172700 7.63 2.40 20151215 172700 7.63 2.42 20151215 172700 7.64 2.42 20151215 172700 7.65 2.41 20151215 172700 7.65 2.42 20151215 172700 7.66 2.41 20151215 172700 7.66 2.42 20151215 172700 7.67 2.42 20151215 172700 7.68 2.41 20151215 172700 7.68 2.42 20151215 172700 7.69 2.41 20151215 172700 7.69 2.42 20151215 172700 7.70 2.41 20151215 172700 7.70 2.42 20151215 172700 7.71 2.42 20151215 172800 7.03 2.25 20151215 172800 7.03 2.26 20151215 172800 7.04 2.24 20151215 172800 7.04 2.25 20151215 172800 7.05 2.24 20151215 172800 7.05 2.26 20151215 172800 7.07 2.27 20151215 172800 7.08 2.24 20151215 172800 7.10 2.24 20151215 172800 7.11 2.27 20151215 172800 7.12 2.24 20151215 172800 7.14 2.24 20151215 172800 7.14 2.27 20151215 172800 7.16 2.24 20151215 172800 7.18 2.24 20151215 172800 7.18 2.28 20151215 172800 7.20 2.24 20151215 172800 7.21 2.28 20151215 172800 7.22 2.24 20151215 172800 7.24 2.24 20151215 172800 7.25 2.29 20151215 172800 7.28 2.24 20151215 172800 7.29 2.29 20151215 172800 7.31 2.24 20151215 172800 7.32 2.29 20151215 172800 7.34 2.30 20151215 172800 7.35 2.24 20151215 172800 7.35 2.30 20151215 172800 7.35 2.31 20151215 172800 7.36 2.31 20151215 172800 7.36 2.32 20151215 172800 7.37 2.24 20151215 172800 7.37 2.32 20151215 172800 7.38 2.33 20151215 172800 7.39 2.33 20151215 172800 7.40 2.25 20151215 172800 7.40 2.34 20151215 172800 7.41 2.34 20151215 172800 7.42 2.34 20151215 172800 7.43 2.35 20151215 172800 7.44 2.25 20151215 172800 7.44 2.35 20151215 172800 7.45 2.36 20151215 172800 7.46 2.36 20151215 172800 7.47 2.25 20151215 172800 7.47 2.36 20151215 172800 7.48 2.37 20151215 172800 7.49 2.37 20151215 172800 7.50 2.25 20151215 172800 7.50 2.37 20151215 172800 7.51 2.38 20151215 172800 7.52 2.25 20151215 172800 7.52 2.38 20151215 172800 7.53 2.39 20151215 172800 7.54 2.25 20151215 172800 7.54 2.39 20151215 172800 7.55 2.25 20151215 172900 7.57 2.26 20151215 172900 7.58 2.26 20151215 172900 7.60 2.26 20151215 172900 7.62 2.26 20151215 172900 7.63 2.26 20151215 172900 7.65 2.26 20151215 172900 7.66 2.27 20151215 172900 7.67 2.27 20151215 172900 7.68 2.27 20151215 172900 7.69 2.18 20151215 172900 7.69 2.19 20151215 172900 7.69 2.27 20151215 172900 7.70 2.18 20151215 172900 7.70 2.19 20151215 172900 7.70 2.20 20151215 172900 7.70 2.21 20151215 172900 7.70 2.27 20151215 172900 7.71 2.18 20151215 172900 7.71 2.20 20151215 172900 7.71 2.21 20151215 172900 7.71 2.27 20151215 172900 7.72 2.18 20151215 172900 7.72 2.22 20151215 172900 7.72 2.27 20151215 172900 7.73 2.22 20151215 172900 7.73 2.27 20151215 172900 7.74 2.22 20151215 172900 7.74 2.27 20151215 172900 7.75 2.23 20151215 172900 7.76 2.28 20151215 172900 7.78 2.23 20151215 172900 7.79 2.23 20151215 172900 7.79 2.28 20151215 172900 7.81 2.24 20151215 172900 7.81 2.28 20151215 172900 7.83 2.28 20151215 172900 7.84 2.24 20151215 172900 7.85 2.24 20151215 172900 7.85 2.28 20151215 172900 7.87 2.25 20151215 172900 7.87 2.28 20151215 172900 7.89 2.28 20151215 172900 7.90 2.25 20151215 172900 7.91 2.28 20151215 172900 7.92 2.25 20151215 172900 7.93 2.25 20151215 172900 7.93 2.26 20151215 172900 7.94 2.27 20151215 172900 7.94 2.28 20151215 173000 7.62 1.99 20151215 173000 7.63 2.00 20151215 173000 7.64 2.00 20151215 173000 7.65 2.00 20151215 173000 7.65 2.01 20151215 173000 7.66 2.01 20151215 173000 7.68 2.01 20151215 173000 7.70 2.02 20151215 173000 7.72 2.02 20151215 173000 7.73 2.18 20151215 173000 7.74 2.03 20151215 173000 7.74 2.17 20151215 173000 7.76 2.03 20151215 173000 7.76 2.17 20151215 173000 7.78 2.03 20151215 173000 7.78 2.17 20151215 173000 7.80 2.04 20151215 173000 7.80 2.17 20151215 173000 7.81 2.04 20151215 173000 7.82 2.17 20151215 173000 7.83 2.05 20151215 173000 7.84 2.05 20151215 173000 7.85 2.17 20151215 173000 7.86 2.05 20151215 173000 7.86 2.06 20151215 173000 7.87 2.06 20151215 173000 7.87 2.16 20151215 173000 7.88 2.10 20151215 173000 7.88 2.11 20151215 173000 7.89 2.07 20151215 173000 7.89 2.09 20151215 173000 7.89 2.10 20151215 173000 7.89 2.11 20151215 173000 7.89 2.12 20151215 173000 7.89 2.16 20151215 173000 7.90 2.07 20151215 173000 7.90 2.09 20151215 173000 7.90 2.12 20151215 173000 7.90 2.13 20151215 173000 7.91 2.08 20151215 173000 7.91 2.13 20151215 173000 7.91 2.14 20151215 173000 7.91 2.16 20151215 173000 7.92 2.08 20151215 173000 7.92 2.14 20151215 173000 7.92 2.15 20151215 173000 7.93 2.15 20151215 173000 7.93 2.16 20151215 173100 6.99 1.83 20151215 173100 7.00 1.84 20151215 173100 7.01 1.84 20151215 173100 7.03 1.84 20151215 173100 7.04 1.85 20151215 173100 7.05 1.85 20151215 173100 7.06 1.85 20151215 173100 7.07 1.85 20151215 173100 7.07 1.91 20151215 173100 7.08 1.86 20151215 173100 7.08 1.91 20151215 173100 7.08 1.92 20151215 173100 7.09 1.86 20151215 173100 7.09 1.91 20151215 173100 7.09 1.92 20151215 173100 7.10 1.92 20151215 173100 7.11 1.86 20151215 173100 7.11 1.91 20151215 173100 7.11 1.93 20151215 173100 7.12 1.86 20151215 173100 7.12 1.91 20151215 173100 7.12 1.93 20151215 173100 7.13 1.93 20151215 173100 7.14 1.87 20151215 173100 7.14 1.91 20151215 173100 7.14 1.94 20151215 173100 7.15 1.90 20151215 173100 7.16 1.87 20151215 173100 7.16 1.90 20151215 173100 7.17 1.87 20151215 173100 7.17 1.94 20151215 173100 7.18 1.90 20151215 173100 7.19 1.87 20151215 173100 7.19 1.90 20151215 173100 7.20 1.90 20151215 173100 7.20 1.94 20151215 173100 7.21 1.88 20151215 173100 7.21 1.89 20151215 173100 7.22 1.88 20151215 173100 7.22 1.89 20151215 173100 7.23 1.88 20151215 173100 7.23 1.95 20151215 173100 7.26 1.95 20151215 173100 7.29 1.95 20151215 173100 7.32 1.96 20151215 173100 7.35 1.96 20151215 173100 7.38 1.96 20151215 173100 7.41 1.97 20151215 173100 7.43 1.97 20151215 173100 7.45 1.97 20151215 173100 7.48 1.97 20151215 173100 7.50 1.98 20151215 173100 7.53 1.98 20151215 173100 7.55 1.98 20151215 173100 7.58 1.99 20151215 173100 7.60 1.99 20151215 173100 7.61 1.99 20151215 173200 6.14 1.73 20151215 173200 6.25 1.74 20151215 173200 6.35 1.74 20151215 173200 6.44 1.75 20151215 173200 6.54 1.75 20151215 173200 6.58 1.76 20151215 173200 6.58 1.79 20151215 173200 6.58 1.80 20151215 173200 6.60 1.79 20151215 173200 6.61 1.80 20151215 173200 6.62 1.76 20151215 173200 6.62 1.79 20151215 173200 6.63 1.80 20151215 173200 6.64 1.79 20151215 173200 6.65 1.76 20151215 173200 6.65 1.80 20151215 173200 6.66 1.79 20151215 173200 6.67 1.81 20151215 173200 6.69 1.77 20151215 173200 6.69 1.79 20151215 173200 6.70 1.81 20151215 173200 6.71 1.78 20151215 173200 6.72 1.81 20151215 173200 6.73 1.77 20151215 173200 6.73 1.78 20151215 173200 6.74 1.81 20151215 173200 6.76 1.77 20151215 173200 6.76 1.78 20151215 173200 6.76 1.81 20151215 173200 6.78 1.78 20151215 173200 6.78 1.81 20151215 173200 6.79 1.77 20151215 173200 6.79 1.78 20151215 173200 6.80 1.78 20151215 173200 6.80 1.81 20151215 173200 6.81 1.78 20151215 173200 6.82 1.82 20151215 173200 6.83 1.78 20151215 173200 6.84 1.78 20151215 173200 6.84 1.82 20151215 173200 6.85 1.82 20151215 173200 6.87 1.82 20151215 173200 6.89 1.82 20151215 173200 6.91 1.82 20151215 173200 6.92 1.82 20151215 173200 6.94 1.82 20151215 173200 6.94 1.83 20151215 173200 6.95 1.83 20151215 173200 6.96 1.83 20151215 173200 6.97 1.83 20151215 173200 6.98 1.83 20151215 173300 1.07 1.60 20151215 173300 1.14 1.60 20151215 173300 1.24 1.60 20151215 173300 1.34 1.60 20151215 173300 1.44 1.60 20151215 173300 1.54 1.61 20151215 173300 1.64 1.61 20151215 173300 1.73 1.61 20151215 173300 1.82 1.61 20151215 173300 1.91 1.61 20151215 173300 2.01 1.61 20151215 173300 2.11 1.61 20151215 173300 2.20 1.61 20151215 173300 2.30 1.61 20151215 173300 2.40 1.61 20151215 173300 2.47 1.61 20151215 173300 2.54 1.61 20151215 173300 2.62 1.61 20151215 173300 2.68 1.61 20151215 173300 2.75 1.62 20151215 173300 2.82 1.62 20151215 173300 2.90 1.62 20151215 173300 2.96 1.62 20151215 173300 3.03 1.63 20151215 173300 3.11 1.63 20151215 173300 3.18 1.63 20151215 173300 3.26 1.63 20151215 173300 3.34 1.63 20151215 173300 3.42 1.64 20151215 173300 3.49 1.64 20151215 173300 3.58 1.64 20151215 173300 3.66 1.64 20151215 173300 3.74 1.65 20151215 173300 3.84 1.65 20151215 173300 3.94 1.65 20151215 173300 4.02 1.65 20151215 173300 4.12 1.65 20151215 173300 4.22 1.66 20151215 173300 4.32 1.66 20151215 173300 4.41 1.66 20151215 173300 4.51 1.66 20151215 173300 4.58 1.67 20151215 173300 4.62 1.67 20151215 173300 4.66 1.67 20151215 173300 4.70 1.67 20151215 173300 4.74 1.67 20151215 173300 4.77 1.68 20151215 173300 4.81 1.68 20151215 173300 4.85 1.68 20151215 173300 4.89 1.68 20151215 173300 4.96 1.68 20151215 173300 5.05 1.69 20151215 173300 5.15 1.69 20151215 173300 5.22 1.69 20151215 173300 5.31 1.70 20151215 173300 5.41 1.70 20151215 173300 5.48 1.70 20151215 173300 5.57 1.71 20151215 173300 5.66 1.71 20151215 173300 5.76 1.72 20151215 173300 5.84 1.72 20151215 173300 5.95 1.72 20151215 173300 6.05 1.73 20151215 173400 0.62 1.60 20151215 173400 0.63 1.60 20151215 173400 0.64 1.60 20151215 173400 0.66 1.60 20151215 173400 0.67 1.60 20151215 173400 0.69 1.60 20151215 173400 0.70 1.60 20151215 173400 0.72 1.60 20151215 173400 0.74 1.60 20151215 173400 0.77 1.60 20151215 173400 0.82 1.60 20151215 173400 0.83 1.60 20151215 173400 0.89 1.60 20151215 173400 0.94 1.60 20151215 173400 0.98 1.60 20151215 173400 1.01 1.60 20151215 173400 1.08 1.60 20151215 173400 1.16 1.60 20151215 173400 1.23 1.59 20151215 173400 1.31 1.59 20151215 173400 1.39 1.59 20151215 173400 1.47 1.59 20151215 173400 1.57 1.59 20151215 173400 1.68 1.59 20151215 173400 1.77 1.59 20151215 173400 1.89 1.59 20151215 173400 2.01 1.59 20151215 173400 2.14 1.59 20151215 173400 2.24 1.59 20151215 173400 2.38 1.59 20151215 173400 2.49 1.59 20151215 173400 2.57 1.58 20151215 173400 2.68 1.58 20151215 173400 2.78 1.58 20151215 173400 2.86 1.58 20151215 173400 2.96 1.58 20151215 173400 3.06 1.58 20151215 173400 3.16 1.58 20151215 173400 3.25 1.58 20151215 173400 3.35 1.58 20151215 173400 3.45 1.58 20151215 173400 3.53 1.58 20151215 173400 3.63 1.59 20151215 173400 3.73 1.59 20151215 173400 3.82 1.59 20151215 173400 3.92 1.59 20151215 173400 4.03 1.59 20151215 173400 4.13 1.60 20151215 173400 4.22 1.60 20151215 173400 4.32 1.60 20151215 173400 4.42 1.61 20151215 173400 4.51 1.61 20151215 173400 4.61 1.62 20151215 173400 4.71 1.62 20151215 173400 4.80 1.62 20151215 173400 4.90 1.63 20151215 173500 4.86 1.82 20151215 173500 4.89 1.81 20151215 173500 4.90 1.82 20151215 173500 4.92 1.83 20151215 173500 4.93 1.81 20151215 173500 4.95 1.83 20151215 173500 4.98 1.81 20151215 173500 4.99 1.63 20151215 173500 4.99 1.83 20151215 173500 5.02 1.83 20151215 173500 5.03 1.80 20151215 173500 5.04 1.84 20151215 173500 5.08 1.64 20151215 173500 5.08 1.84 20151215 173500 5.10 1.80 20151215 173500 5.11 1.84 20151215 173500 5.14 1.84 20151215 173500 5.16 1.65 20151215 173500 5.17 1.85 20151215 173500 5.19 1.79 20151215 173500 5.20 1.85 20151215 173500 5.22 1.85 20151215 173500 5.25 1.66 20151215 173500 5.26 1.85 20151215 173500 5.28 1.79 20151215 173500 5.29 1.85 20151215 173500 5.32 1.85 20151215 173500 5.34 1.67 20151215 173500 5.35 1.86 20151215 173500 5.39 1.78 20151215 173500 5.39 1.86 20151215 173500 5.42 1.67 20151215 173500 5.45 1.86 20151215 173500 5.47 1.78 20151215 173500 5.49 1.77 20151215 173500 5.50 1.86 20151215 173500 5.51 1.68 20151215 173500 5.52 1.76 20151215 173500 5.54 1.75 20151215 173500 5.57 1.74 20151215 173500 5.57 1.86 20151215 173500 5.61 1.69 20151215 173500 5.61 1.73 20151215 173500 5.64 1.72 20151215 173500 5.65 1.87 20151215 173500 5.68 1.71 20151215 173500 5.69 1.70 20151215 173500 5.71 1.87 20151215 173500 5.72 1.70 20151215 173500 5.78 1.87 20151215 173500 5.86 1.87 20151215 173500 5.93 1.87 20151215 173500 6.00 1.88 20151215 173500 6.06 1.88 20151215 173500 6.10 1.88 20151215 173500 6.13 1.88 20151215 173500 6.17 1.88 20151215 173500 6.21 1.89 20151215 173500 6.24 1.89 20151215 173500 6.26 1.89 20151215 173500 6.28 1.89 20151215 173500 6.32 1.89 20151215 173500 6.36 1.89 20151215 173600 2.97 1.83 20151215 173600 2.98 1.83 20151215 173600 2.99 1.82 20151215 173600 2.99 1.83 20151215 173600 3.01 1.82 20151215 173600 3.01 1.84 20151215 173600 3.02 1.82 20151215 173600 3.03 1.84 20151215 173600 3.05 1.82 20151215 173600 3.06 1.84 20151215 173600 3.07 1.84 20151215 173600 3.09 1.82 20151215 173600 3.10 1.84 20151215 173600 3.12 1.81 20151215 173600 3.13 1.84 20151215 173600 3.16 1.85 20151215 173600 3.17 1.81 20151215 173600 3.18 1.85 20151215 173600 3.23 1.81 20151215 173600 3.23 1.85 20151215 173600 3.29 1.85 20151215 173600 3.30 1.81 20151215 173600 3.35 1.85 20151215 173600 3.36 1.81 20151215 173600 3.44 1.81 20151215 173600 3.44 1.85 20151215 173600 3.53 1.80 20151215 173600 3.53 1.85 20151215 173600 3.61 1.80 20151215 173600 3.63 1.85 20151215 173600 3.70 1.80 20151215 173600 3.75 1.85 20151215 173600 3.82 1.80 20151215 173600 3.90 1.85 20151215 173600 4.04 1.80 20151215 173600 4.05 1.86 20151215 173600 4.21 1.81 20151215 173600 4.23 1.86 20151215 173600 4.41 1.86 20151215 173600 4.45 1.81 20151215 173600 4.59 1.86 20151215 173600 4.69 1.82 20151215 173600 4.75 1.86 20151215 173600 4.91 1.82 20151215 173600 4.94 1.86 20151215 173600 5.13 1.83 20151215 173600 5.13 1.86 20151215 173600 5.29 1.87 20151215 173600 5.38 1.83 20151215 173600 5.42 1.87 20151215 173600 5.55 1.87 20151215 173600 5.65 1.84 20151215 173600 5.66 1.87 20151215 173600 5.78 1.88 20151215 173600 5.84 1.85 20151215 173600 5.91 1.88 20151215 173600 6.02 1.88 20151215 173600 6.08 1.86 20151215 173600 6.14 1.89 20151215 173600 6.33 1.87 20151215 173600 6.53 1.89 20151215 173700 4.58 1.79 20151215 173700 4.70 1.79 20151215 173700 4.81 1.80 20151215 173700 4.90 1.80 20151215 173700 5.02 1.81 20151215 173700 5.13 1.82 20151215 173700 5.23 1.82 20151215 173700 5.31 1.83 20151215 173700 5.41 1.84 20151215 173700 5.51 1.85 20151215 173700 5.59 1.86 20151215 173700 5.70 1.87 20151215 173700 5.80 1.88 20151215 173700 5.89 1.89 20151215 173700 6.02 1.90 20151215 173700 6.22 1.91 20151215 173700 6.38 1.93 20151215 173700 6.58 1.94 20151215 173700 6.75 1.90 20151215 173700 6.78 1.96 20151215 173700 6.95 1.97 20151215 173700 6.99 1.92 20151215 173700 7.15 1.99 20151215 173700 7.20 1.93 20151215 173700 7.36 2.01 20151215 173700 7.41 1.94 20151215 173700 7.52 2.02 20151215 173700 7.65 1.96 20151215 173700 7.72 2.04 20151215 173700 7.80 1.97 20151215 173700 7.90 1.99 20151215 173700 7.90 2.06 20151215 173700 7.99 2.00 20151215 173700 8.08 2.08 20151215 173700 8.10 2.02 20151215 173700 8.17 2.03 20151215 173700 8.23 2.10 20151215 173700 8.26 2.05 20151215 173700 8.35 2.06 20151215 173700 8.41 2.11 20151215 173700 8.42 2.07 20151215 173700 8.52 2.09 20151215 173700 8.55 2.10 20151215 173700 8.57 2.11 20151215 173700 8.59 2.12 20151215 173700 8.59 2.13 20151215 173700 8.62 2.13 20151215 173700 8.64 2.14 20151215 173700 8.68 2.15 20151215 173700 8.72 2.16 20151215 173700 8.74 2.15 20151215 173700 8.76 2.17 20151215 173700 8.80 2.18 20151215 173700 8.84 2.18 20151215 173700 8.88 2.18 20151215 173700 8.91 2.17 20151215 173700 8.91 2.19 20151215 173700 8.95 2.19 20151215 173700 8.98 2.19 20151215 173700 9.01 2.19 20151215 173700 9.05 2.19 20151215 173700 9.09 2.19 20151215 173800 0.37 1.77 20151215 173800 0.39 1.76 20151215 173800 0.43 1.77 20151215 173800 0.45 1.76 20151215 173800 0.52 1.77 20151215 173800 0.55 1.76 20151215 173800 0.64 1.77 20151215 173800 0.66 1.76 20151215 173800 0.76 1.76 20151215 173800 0.77 1.77 20151215 173800 0.89 1.76 20151215 173800 0.89 1.77 20151215 173800 1.01 1.75 20151215 173800 1.04 1.78 20151215 173800 1.12 1.75 20151215 173800 1.20 1.78 20151215 173800 1.22 1.75 20151215 173800 1.28 1.75 20151215 173800 1.33 1.75 20151215 173800 1.33 1.78 20151215 173800 1.39 1.75 20151215 173800 1.43 1.78 20151215 173800 1.46 1.75 20151215 173800 1.51 1.74 20151215 173800 1.54 1.78 20151215 173800 1.58 1.74 20151215 173800 1.64 1.74 20151215 173800 1.64 1.78 20151215 173800 1.70 1.74 20151215 173800 1.76 1.79 20151215 173800 1.79 1.74 20151215 173800 1.88 1.79 20151215 173800 1.92 1.74 20151215 173800 1.97 1.79 20151215 173800 2.03 1.74 20151215 173800 2.09 1.79 20151215 173800 2.16 1.74 20151215 173800 2.21 1.79 20151215 173800 2.30 1.74 20151215 173800 2.32 1.79 20151215 173800 2.42 1.75 20151215 173800 2.49 1.80 20151215 173800 2.56 1.75 20151215 173800 2.64 1.80 20151215 173800 2.71 1.75 20151215 173800 2.78 1.80 20151215 173800 2.86 1.75 20151215 173800 2.95 1.80 20151215 173800 2.98 1.75 20151215 173800 3.11 1.80 20151215 173800 3.13 1.75 20151215 173800 3.24 1.80 20151215 173800 3.28 1.76 20151215 173800 3.39 1.81 20151215 173800 3.41 1.76 20151215 173800 3.56 1.76 20151215 173800 3.72 1.76 20151215 173800 3.85 1.77 20151215 173800 4.01 1.77 20151215 173800 4.16 1.77 20151215 173800 4.26 1.77 20151215 173800 4.37 1.78 20151215 173800 4.48 1.79 20151215 173900 3.56 1.81 20151215 173900 3.69 1.81 20151215 173900 3.84 1.81 20151215 173900 3.99 1.82 20151215 173900 4.11 1.82 20151215 173900 4.26 1.82 20151215 173900 4.40 1.83 20151215 173900 4.55 1.83 20151215 173900 4.67 1.83 20151215 173900 4.81 1.84 20151215 173900 4.93 1.84 20151215 173900 5.02 1.84 20151215 173900 5.13 1.84 20151215 173900 5.24 1.85 20151215 173900 5.33 1.85 20151215 173900 5.44 1.85 20151215 173900 5.55 1.85 20151215 173900 5.64 1.86 20151215 173900 5.75 1.86 20151215 173900 5.82 1.86 20151215 173900 5.87 1.86 20151215 173900 5.94 1.87 20151215 173900 6.01 1.87 20151215 173900 6.07 1.87 20151215 173900 6.14 1.88 20151215 173900 6.21 1.88 20151215 173900 6.26 1.88 20151215 173900 6.33 1.89 20151215 173900 6.38 1.89 20151215 173900 6.43 1.89 20151215 173900 6.48 1.89 20151215 173900 6.53 1.90 20151215 173900 6.57 1.90 20151215 173900 6.62 1.90 20151215 173900 6.67 1.91 20151215 173900 6.72 1.91 20151215 173900 6.77 1.91 20151215 173900 6.84 1.91 20151215 173900 6.89 1.92 20151215 173900 6.95 1.92 20151215 173900 7.02 1.92 20151215 173900 7.07 1.92 20151215 173900 7.14 1.93 20151215 173900 7.21 1.93 20151215 173900 7.27 1.93 20151215 173900 7.34 1.94 20151215 173900 7.43 1.94 20151215 173900 7.50 1.94 20151215 173900 7.59 1.95 20151215 173900 7.68 1.95 20151215 173900 7.76 1.96 20151215 173900 7.85 1.96 20151215 173900 7.92 1.97 20151215 173900 8.01 1.97 20151215 173900 8.08 1.97 20151215 173900 8.13 1.98 20151215 173900 8.19 1.98 20151215 173900 8.24 1.99 20151215 173900 8.30 1.99 20151215 173900 8.35 2.00 20151215 173900 8.39 2.00 20151215 173900 8.44 2.00 20151215 173900 8.50 2.01 20151215 173900 8.52 2.01 20151215 174000 8.55 2.02 20151215 174000 8.58 2.02 20151215 174000 8.60 2.03 20151215 174000 8.62 2.03 20151215 174000 8.64 2.04 20151215 174000 8.67 2.04 20151215 174000 8.69 2.05 20151215 174000 8.71 2.05 20151215 174000 8.72 2.05 20151215 174000 8.73 2.06 20151215 174000 8.74 2.06 20151215 174000 8.75 2.06 20151215 174000 8.76 2.06 20151215 174000 8.78 2.07 20151215 174000 8.79 2.07 20151215 174000 8.80 2.07 20151215 174000 8.81 2.08 20151215 174000 8.83 2.08 20151215 174000 8.84 2.08 20151215 174000 8.86 2.08 20151215 174000 8.87 2.09 20151215 174000 8.89 2.09 20151215 174000 8.90 2.09 20151215 174000 8.92 2.09 20151215 174000 8.93 2.10 20151215 174000 8.95 2.10 20151215 174000 8.96 2.10 20151215 174000 8.97 2.11 20151215 174000 8.98 2.11 20151215 174000 8.99 2.11 20151215 174000 9.00 2.11 20151215 174000 9.01 2.11 20151215 174000 9.02 2.12 20151215 174000 9.03 2.12 20151215 174000 9.04 2.12 20151215 174000 9.05 2.12 20151215 174000 9.06 2.12 20151215 174000 9.07 2.12 20151215 174000 9.08 2.13 20151215 174000 9.10 2.13 20151215 174000 9.11 2.13 20151215 174000 9.12 2.13 20151215 174000 9.14 2.13 20151215 174000 9.16 2.13 20151215 174000 9.18 2.13 20151215 174000 9.21 2.13 20151215 174000 9.23 2.14 20151215 174000 9.26 2.13 20151215 174000 9.26 2.14 20151215 174000 9.27 2.13 20151215 174000 9.28 2.13 20151215 174000 9.28 2.14 20151215 174000 9.29 2.13 20151215 174000 9.30 2.13 20151215 174000 9.31 2.14 20151215 174000 9.32 2.13 20151215 174000 9.32 2.14 20151215 174000 9.33 2.14 20151215 174000 9.37 2.14 20151215 174100 10.00 2.19 20151215 174100 10.03 2.19 20151215 174100 10.06 2.20 20151215 174100 10.10 2.20 20151215 174100 10.14 2.21 20151215 174100 10.18 2.21 20151215 174100 10.22 2.22 20151215 174100 10.25 2.22 20151215 174100 10.29 2.23 20151215 174100 10.33 2.23 20151215 174100 10.37 2.24 20151215 174100 10.41 2.24 20151215 174100 10.43 2.25 20151215 174100 10.46 2.25 20151215 174100 10.49 2.25 20151215 174100 10.51 2.26 20151215 174100 10.53 2.26 20151215 174100 10.56 2.27 20151215 174100 10.57 2.27 20151215 174100 10.60 2.28 20151215 174100 10.62 2.28 20151215 174100 10.65 2.29 20151215 174100 10.67 2.29 20151215 174100 10.70 2.30 20151215 174100 10.73 2.30 20151215 174100 10.75 2.31 20151215 174100 10.78 2.31 20151215 174100 10.80 2.32 20151215 174100 10.83 2.33 20151215 174100 10.88 2.33 20151215 174100 10.92 2.34 20151215 174100 10.97 2.35 20151215 174100 11.02 2.36 20151215 174100 11.06 2.37 20151215 174100 11.11 2.38 20151215 174100 11.17 2.39 20151215 174100 11.20 2.39 20151215 174100 11.25 2.40 20151215 174100 11.30 2.41 20151215 174100 11.33 2.42 20151215 174100 11.38 2.43 20151215 174100 11.43 2.44 20151215 174100 11.47 2.45 20151215 174100 11.52 2.46 20151215 174100 11.57 2.47 20151215 174100 11.61 2.48 20151215 174100 11.65 2.49 20151215 174100 11.68 2.50 20151215 174100 11.70 2.51 20151215 174100 11.73 2.52 20151215 174100 11.76 2.52 20151215 174100 9.43 2.14 20151215 174100 9.50 2.15 20151215 174100 9.55 2.15 20151215 174100 9.62 2.15 20151215 174100 9.69 2.16 20151215 174100 9.74 2.16 20151215 174100 9.81 2.17 20151215 174100 9.83 2.17 20151215 174100 9.86 2.17 20151215 174100 9.89 2.18 20151215 174100 9.92 2.18 20151215 174100 9.94 2.18 20151215 174100 9.97 2.19 20151215 174200 11.78 2.53 20151215 174200 11.81 2.54 20151215 174200 11.84 2.55 20151215 174200 11.86 2.56 20151215 174200 11.89 2.56 20151215 174200 11.90 2.57 20151215 174200 11.92 2.58 20151215 174200 11.94 2.59 20151215 174200 11.96 2.60 20151215 174200 11.98 2.61 20151215 174200 12.01 2.61 20151215 174200 12.02 2.62 20151215 174200 12.05 2.63 20151215 174200 12.08 2.64 20151215 174200 12.12 2.65 20151215 174200 12.16 2.66 20151215 174200 12.21 2.67 20151215 174200 12.24 2.68 20151215 174200 12.29 2.69 20151215 174200 12.34 2.70 20151215 174200 12.38 2.71 20151215 174200 12.42 2.72 20151215 174200 12.47 2.73 20151215 174200 12.50 2.74 20151215 174200 12.53 2.76 20151215 174200 12.57 2.77 20151215 174200 12.60 2.78 20151215 174200 12.64 2.79 20151215 174200 12.68 2.80 20151215 174200 12.71 2.82 20151215 174200 12.74 2.83 20151215 174200 12.77 2.84 20151215 174200 12.80 2.85 20151215 174200 12.82 2.85 20151215 174200 12.85 2.86 20151215 174200 12.87 2.88 20151215 174200 12.90 2.89 20151215 174200 12.92 2.89 20151215 174200 12.92 2.98 20151215 174200 12.92 2.99 20151215 174200 12.92 3.00 20151215 174200 12.92 3.01 20151215 174200 12.93 2.96 20151215 174200 12.93 2.97 20151215 174200 12.93 3.02 20151215 174200 12.93 3.03 20151215 174200 12.94 2.95 20151215 174200 12.94 2.96 20151215 174200 12.94 3.03 20151215 174200 12.94 3.05 20151215 174200 12.95 2.90 20151215 174200 12.95 2.94 20151215 174200 12.95 3.05 20151215 174200 12.96 2.93 20151215 174200 12.96 3.06 20151215 174200 12.97 2.91 20151215 174200 12.97 2.92 20151215 174200 12.97 3.07 20151215 174200 12.99 3.08 20151215 174200 13.02 3.10 20151215 174200 13.04 3.11 20151215 174200 13.06 3.12 20151215 174200 13.09 3.13 20151215 174300 13.11 3.14 20151215 174300 13.14 3.16 20151215 174300 13.16 3.17 20151215 174300 13.18 3.18 20151215 174300 13.21 3.19 20151215 174300 13.23 3.21 20151215 174300 13.24 3.22 20151215 174300 13.26 3.23 20151215 174300 13.29 3.24 20151215 174300 13.30 3.25 20151215 174300 13.32 3.27 20151215 174300 13.34 3.28 20151215 174300 13.35 3.29 20151215 174300 13.35 3.30 20151215 174300 13.35 3.31 20151215 174300 13.36 3.32 20151215 174300 13.36 3.33 20151215 174300 13.36 3.34 20151215 174300 13.37 3.35 20151215 174300 13.38 3.36 20151215 174300 13.39 3.37 20151215 174300 13.40 3.38 20151215 174300 13.41 3.38 20151215 174300 13.42 3.39 20151215 174300 13.44 3.40 20151215 174300 13.46 3.40 20151215 174300 13.47 3.41 20151215 174300 13.49 3.42 20151215 174300 13.51 3.42 20151215 174300 13.52 3.43 20151215 174300 13.54 3.43 20151215 174300 13.56 3.44 20151215 174300 13.57 3.44 20151215 174300 13.59 3.45 20151215 174300 13.61 3.46 20151215 174300 13.63 3.46 20151215 174300 13.65 3.47 20151215 174300 13.66 3.48 20151215 174300 13.67 3.48 20151215 174300 13.68 3.49 20151215 174300 13.69 3.49 20151215 174300 13.71 3.50 20151215 174300 13.71 3.53 20151215 174300 13.72 3.51 20151215 174300 13.72 3.52 20151215 174300 13.72 3.53 20151215 174300 13.73 3.51 20151215 174300 13.74 3.52 20151215 174300 13.74 3.53 20151215 174300 13.75 3.52 20151215 174300 13.76 3.54 20151215 174300 13.78 3.54 20151215 174300 13.80 3.54 20151215 174300 13.82 3.54 20151215 174300 13.84 3.54 20151215 174300 13.86 3.54 20151215 174400 13.88 3.55 20151215 174400 13.90 3.55 20151215 174400 13.94 3.55 20151215 174400 13.97 3.56 20151215 174400 13.99 3.56 20151215 174400 14.02 3.57 20151215 174400 14.06 3.57 20151215 174400 14.08 3.58 20151215 174400 14.12 3.58 20151215 174400 14.15 3.59 20151215 174400 14.18 3.59 20151215 174400 14.21 3.60 20151215 174400 14.24 3.60 20151215 174400 14.27 3.61 20151215 174400 14.30 3.61 20151215 174400 14.32 3.61 20151215 174400 14.35 3.49 20151215 174400 14.35 3.62 20151215 174400 14.36 3.50 20151215 174400 14.38 3.52 20151215 174400 14.39 3.62 20151215 174400 14.40 3.53 20151215 174400 14.41 3.63 20151215 174400 14.42 3.55 20151215 174400 14.43 3.63 20151215 174400 14.44 3.56 20151215 174400 14.44 3.63 20151215 174400 14.45 3.63 20151215 174400 14.46 3.58 20151215 174400 14.46 3.62 20151215 174400 14.48 3.59 20151215 174400 14.48 3.62 20151215 174400 14.49 3.62 20151215 174400 14.50 3.60 20151215 174400 14.50 3.62 20151215 174400 14.51 3.62 20151215 174400 14.52 3.62 20151215 175900 5.47 2.18 20151215 175900 5.54 2.18 20151215 175900 5.61 2.18 20151215 175900 5.69 2.18 20151215 175900 5.77 2.17 20151215 175900 5.86 2.17 20151215 175900 5.94 2.17 20151215 175900 6.03 2.17 20151215 175900 6.12 2.16 20151215 175900 6.19 2.16 20151215 175900 6.28 2.16 20151215 175900 6.34 2.16 20151215 175900 6.38 2.15 20151215 175900 6.43 2.15 20151215 175900 6.47 2.15 20151215 175900 6.51 2.15 20151215 175900 6.55 2.14 20151215 175900 6.59 2.14 20151215 175900 6.63 2.14 20151215 175900 6.66 2.14 20151215 175900 6.70 2.13 20151215 175900 6.76 2.13 20151215 175900 6.78 1.88 20151215 175900 6.79 1.84 20151215 175900 6.80 1.81 20151215 175900 6.81 1.79 20151215 175900 6.82 2.13 20151215 175900 6.83 1.76 20151215 175900 6.84 1.73 20151215 175900 6.84 1.89 20151215 175900 6.86 1.70 20151215 175900 6.87 2.12 20151215 175900 6.88 1.67 20151215 175900 6.90 1.64 20151215 175900 6.92 1.62 20151215 175900 6.92 1.90 20151215 175900 6.94 2.12 20151215 175900 6.97 1.59 20151215 175900 6.99 1.92 20151215 175900 7.01 1.57 20151215 175900 7.01 2.12 20151215 175900 7.04 1.55 20151215 175900 7.07 1.93 20151215 175900 7.07 2.11 20151215 175900 7.09 1.52 20151215 175900 7.14 1.50 20151215 175900 7.14 2.11 20151215 175900 7.15 1.95 20151215 175900 7.18 1.48 20151215 175900 7.21 2.10 20151215 175900 7.22 1.96 20151215 175900 7.25 2.10 20151215 175900 7.28 2.08 20151215 175900 7.31 1.97 20151215 175900 7.31 2.07 20151215 175900 7.34 2.06 20151215 175900 7.37 2.05 20151215 175900 7.40 1.99 20151215 175900 7.40 2.04 20151215 175900 7.42 2.03 20151215 175900 7.45 2.01 20151215 175900 7.47 2.00 20151215 180000 5.03 2.19 20151215 180000 5.09 2.19 20151215 180000 5.11 2.19 20151215 180000 5.15 2.19 20151215 180000 5.21 2.19 20151215 180000 5.21 2.20 20151215 180000 5.27 2.18 20151215 180000 5.30 2.20 20151215 180000 5.34 2.18 20151215 180000 5.41 2.18 20151215 180000 5.41 2.21 20151215 180000 5.52 2.21 20151215 180000 5.61 2.22 20151215 180000 5.73 2.22 20151215 180000 5.85 2.23 20151215 180000 5.94 2.23 20151215 180000 6.29 2.24 20151215 180000 6.63 2.26 20151215 180000 6.92 2.27 20151215 180000 7.08 2.43 20151215 180000 7.10 2.42 20151215 180000 7.10 2.43 20151215 180000 7.12 2.43 20151215 180000 7.13 2.42 20151215 180000 7.14 2.43 20151215 180000 7.15 2.42 20151215 180000 7.16 2.44 20151215 180000 7.17 2.41 20151215 180000 7.19 2.44 20151215 180000 7.20 2.41 20151215 180000 7.20 2.46 20151215 180000 7.22 2.41 20151215 180000 7.22 2.44 20151215 180000 7.24 2.46 20151215 180000 7.25 2.40 20151215 180000 7.25 2.45 20151215 180000 7.26 2.28 20151215 180000 7.28 2.45 20151215 180000 7.29 2.40 20151215 180000 7.31 2.45 20151215 180000 7.35 2.40 20151215 180000 7.48 2.40 20151215 180000 7.60 2.29 20151215 180000 7.62 2.40 20151215 180000 7.74 2.40 20151215 180000 7.87 2.40 20151215 180000 7.89 2.30 20151215 180000 8.01 2.40 20151215 180000 8.13 2.40 20151215 180000 8.22 2.32 20151215 180000 8.28 2.39 20151215 180000 8.42 2.39 20151215 180000 8.49 2.39 20151215 180000 8.52 2.38 20151215 180000 8.56 2.33 20151215 180000 8.56 2.38 20151215 180000 8.59 2.37 20151215 180000 8.63 2.36 20151215 180000 8.66 2.36 20151215 180000 8.70 2.35 20151215 180000 8.73 2.35 20151215 180000 8.77 2.34 20151215 180100 6.93 2.51 20151215 180100 6.93 2.99 20151215 180100 6.94 2.51 20151215 180100 6.94 2.98 20151215 180100 6.95 2.50 20151215 180100 6.96 2.97 20151215 180100 6.97 2.50 20151215 180100 6.98 2.49 20151215 180100 6.99 2.49 20151215 180100 6.99 2.52 20151215 180100 6.99 2.96 20151215 180100 7.00 2.49 20151215 180100 7.01 2.48 20151215 180100 7.01 2.99 20151215 180100 7.02 2.95 20151215 180100 7.04 2.48 20151215 180100 7.04 2.53 20151215 180100 7.05 2.94 20151215 180100 7.08 2.47 20151215 180100 7.08 2.93 20151215 180100 7.08 3.00 20151215 180100 7.09 2.54 20151215 180100 7.10 2.92 20151215 180100 7.11 2.47 20151215 180100 7.13 2.79 20151215 180100 7.13 2.80 20151215 180100 7.13 2.81 20151215 180100 7.13 2.91 20151215 180100 7.14 2.47 20151215 180100 7.14 2.55 20151215 180100 7.14 2.83 20151215 180100 7.14 2.84 20151215 180100 7.15 2.77 20151215 180100 7.15 2.85 20151215 180100 7.15 2.86 20151215 180100 7.15 2.88 20151215 180100 7.15 2.89 20151215 180100 7.15 2.90 20151215 180100 7.15 3.00 20151215 180100 7.18 2.46 20151215 180100 7.18 2.76 20151215 180100 7.19 2.56 20151215 180100 7.20 2.74 20151215 180100 7.23 2.73 20151215 180100 7.23 3.01 20151215 180100 7.25 2.57 20151215 180100 7.26 2.71 20151215 180100 7.29 2.57 20151215 180100 7.29 2.70 20151215 180100 7.31 3.02 20151215 180100 7.32 2.68 20151215 180100 7.34 2.67 20151215 180100 7.35 2.58 20151215 180100 7.37 2.65 20151215 180100 7.37 2.66 20151215 180100 7.38 2.59 20151215 180100 7.38 2.60 20151215 180100 7.38 2.61 20151215 180100 7.38 2.62 20151215 180100 7.38 2.63 20151215 180100 7.38 2.64 20151215 180200 6.88 2.68 20151215 180200 6.92 2.68 20151215 180200 6.96 2.68 20151215 180200 6.99 2.67 20151215 180200 7.03 2.67 20151215 180200 7.07 2.67 20151215 180200 7.11 2.66 20151215 180200 7.15 2.66 20151215 180200 7.19 2.66 20151215 180200 7.25 2.66 20151215 180200 7.30 2.67 20151215 180200 7.36 2.67 20151215 180200 7.39 3.02 20151215 180200 7.42 2.67 20151215 180200 7.48 3.03 20151215 180200 7.49 2.68 20151215 180200 7.55 2.68 20151215 180200 7.56 3.03 20151215 180200 7.60 2.69 20151215 180200 7.63 3.04 20151215 180200 7.66 2.69 20151215 180200 7.70 3.04 20151215 180200 7.73 2.70 20151215 180200 7.76 3.04 20151215 180200 7.80 2.71 20151215 180200 7.82 3.04 20151215 180200 7.87 2.73 20151215 180200 7.88 3.04 20151215 180200 7.94 3.05 20151215 180200 7.95 2.74 20151215 180200 7.99 3.05 20151215 180200 8.01 2.75 20151215 180200 8.05 3.05 20151215 180200 8.09 2.77 20151215 180200 8.11 3.05 20151215 180200 8.16 2.78 20151215 180200 8.17 3.05 20151215 180200 8.22 2.79 20151215 180200 8.26 3.05 20151215 180200 8.30 2.80 20151215 180200 8.33 2.82 20151215 180200 8.34 3.05 20151215 180200 8.35 2.83 20151215 180200 8.38 2.84 20151215 180200 8.41 2.86 20151215 180200 8.42 3.05 20151215 180200 8.43 2.87 20151215 180200 8.46 2.89 20151215 180200 8.50 2.90 20151215 180200 8.51 3.04 20151215 180200 8.53 2.91 20151215 180200 8.56 2.93 20151215 180200 8.60 2.94 20151215 180200 8.60 3.04 20151215 180200 8.63 2.95 20151215 180200 8.67 2.97 20151215 180200 8.68 3.04 20151215 180200 8.70 2.98 20151215 180200 8.74 2.99 20151215 180200 8.77 3.00 20151215 180200 8.77 3.04 20151215 180200 8.81 3.01 20151215 180200 8.85 3.02 20151215 180200 8.86 3.03 20151215 180300 3.09 3.02 20151215 180300 3.23 3.02 20151215 180300 3.34 3.02 20151215 180300 3.47 3.02 20151215 180300 3.60 3.03 20151215 180300 3.72 3.03 20151215 180300 3.85 3.03 20151215 180300 3.98 3.03 20151215 180300 4.09 3.03 20151215 180300 4.19 2.98 20151215 180300 4.22 2.98 20151215 180300 4.22 3.03 20151215 180300 4.25 2.97 20151215 180300 4.30 2.96 20151215 180300 4.32 2.99 20151215 180300 4.33 3.03 20151215 180300 4.37 2.95 20151215 180300 4.41 3.03 20151215 180300 4.42 2.94 20151215 180300 4.42 2.99 20151215 180300 4.49 2.93 20151215 180300 4.51 3.00 20151215 180300 4.51 3.03 20151215 180300 4.57 2.92 20151215 180300 4.60 3.01 20151215 180300 4.61 3.03 20151215 180300 4.64 2.92 20151215 180300 4.71 3.01 20151215 180300 4.71 3.03 20151215 180300 4.72 2.91 20151215 180300 4.79 3.03 20151215 180300 4.80 3.02 20151215 180300 4.86 2.90 20151215 180300 4.89 3.03 20151215 180300 4.91 3.02 20151215 180300 4.98 3.03 20151215 180300 5.00 2.89 20151215 180300 5.02 3.03 20151215 180300 5.16 2.88 20151215 180300 5.34 2.87 20151215 180300 5.50 2.86 20151215 180300 5.70 2.85 20151215 180300 5.90 2.85 20151215 180300 6.07 2.84 20151215 180300 6.28 2.83 20151215 180300 6.33 2.82 20151215 180300 6.34 2.81 20151215 180300 6.35 2.80 20151215 180300 6.36 2.79 20151215 180300 6.36 2.80 20151215 180300 6.37 2.78 20151215 180300 6.38 2.76 20151215 180300 6.38 2.77 20151215 180300 6.39 2.75 20151215 180300 6.44 2.74 20151215 180300 6.49 2.74 20151215 180300 6.54 2.73 20151215 180300 6.60 2.72 20151215 180300 6.65 2.72 20151215 180300 6.70 2.71 20151215 180300 6.74 2.70 20151215 180300 6.79 2.69 20151215 180300 6.84 2.69 20151215 180400 0.62 2.91 20151215 180400 0.65 2.92 20151215 180400 0.66 2.89 20151215 180400 0.66 2.90 20151215 180400 0.67 2.89 20151215 180400 0.67 2.90 20151215 180400 0.68 2.89 20151215 180400 0.69 2.89 20151215 180400 0.70 2.88 20151215 180400 0.70 2.89 20151215 180400 0.73 2.92 20151215 180400 0.75 2.88 20151215 180400 0.86 2.93 20151215 180400 1.02 2.89 20151215 180400 1.04 2.94 20151215 180400 1.17 2.95 20151215 180400 1.25 2.90 20151215 180400 1.38 2.95 20151215 180400 1.50 2.91 20151215 180400 1.60 2.96 20151215 180400 1.77 2.92 20151215 180400 1.78 2.97 20151215 180400 1.93 2.97 20151215 180400 1.99 2.93 20151215 180400 2.10 2.97 20151215 180400 2.25 3.00 20151215 180400 2.26 2.94 20151215 180400 2.27 2.98 20151215 180400 2.29 2.99 20151215 180400 2.29 3.00 20151215 180400 2.35 2.99 20151215 180400 2.39 3.00 20151215 180400 2.41 2.99 20151215 180400 2.42 2.98 20151215 180400 2.48 2.98 20151215 180400 2.48 3.00 20151215 180400 2.51 2.95 20151215 180400 2.56 2.98 20151215 180400 2.57 2.98 20151215 180400 2.57 3.01 20151215 180400 2.65 2.98 20151215 180400 2.67 3.01 20151215 180400 2.72 2.98 20151215 180400 2.76 2.97 20151215 180400 2.78 2.96 20151215 180400 2.78 3.01 20151215 180400 2.85 2.98 20151215 180400 2.87 2.97 20151215 180400 2.88 3.02 20151215 180400 2.97 3.02 20151215 180400 3.00 2.99 20151215 180400 3.05 2.99 20151215 180400 3.06 2.99 20151215 180400 3.09 2.99 20151215 180400 3.12 3.00 20151215 180400 3.19 3.00 20151215 180400 3.26 3.00 20151215 180400 3.35 3.00 20151215 180400 3.43 3.00 20151215 180400 3.54 3.00 20151215 180400 3.65 3.01 20151215 180400 3.75 3.01 20151215 180500 3.88 3.01 20151215 180500 4.00 3.01 20151215 180500 4.11 3.01 20151215 180500 4.23 3.01 20151215 180500 4.37 3.01 20151215 180500 4.50 3.01 20151215 180500 4.52 3.01 20151215 180500 4.53 3.02 20151215 180500 4.54 3.02 20151215 180500 4.56 3.02 20151215 180500 4.57 3.02 20151215 180500 4.58 3.02 20151215 180500 4.60 3.02 20151215 180500 4.62 3.02 20151215 180500 4.65 3.02 20151215 180500 4.77 3.02 20151215 180500 4.92 3.02 20151215 180500 5.09 3.02 20151215 180500 5.25 3.03 20151215 180500 5.40 3.03 20151215 180500 5.59 3.03 20151215 180500 5.78 3.03 20151215 180500 5.93 3.03 20151215 180500 6.13 3.03 20151215 180500 6.32 3.03 20151215 180500 6.48 3.03 20151215 180500 6.65 3.03 20151215 180500 6.84 3.02 20151215 180500 7.03 3.02 20151215 180500 7.16 2.99 20151215 180500 7.18 3.02 20151215 180500 7.23 2.99 20151215 180500 7.31 2.99 20151215 180500 7.37 3.02 20151215 180500 7.39 2.99 20151215 180500 7.47 2.99 20151215 180500 7.50 2.99 20151215 180500 7.52 2.99 20151215 180500 7.54 2.99 20151215 180500 7.55 2.99 20151215 180500 7.56 3.02 20151215 180500 7.58 2.99 20151215 180500 7.60 2.99 20151215 180500 7.62 2.99 20151215 180500 7.63 3.02 20151215 180500 7.64 3.02 20151215 180500 7.65 2.99 20151215 180500 7.65 3.02 20151215 180500 7.66 3.02 20151215 180500 7.67 3.00 20151215 180500 7.67 3.01 20151215 180500 7.67 3.02 20151215 180500 7.68 3.00 20151215 180500 7.68 3.01 20151215 180600 5.99 2.93 20151215 180600 6.00 2.93 20151215 180600 6.02 2.93 20151215 180600 6.03 2.93 20151215 180600 6.05 2.93 20151215 180600 6.07 2.93 20151215 180600 6.09 2.93 20151215 180600 6.11 2.93 20151215 180600 6.12 2.93 20151215 180600 6.19 2.93 20151215 180600 6.25 2.93 20151215 180600 6.31 2.93 20151215 180600 6.38 2.93 20151215 180600 6.44 2.93 20151215 180600 6.50 2.93 20151215 180600 6.57 2.93 20151215 180600 6.65 2.94 20151215 180600 6.71 2.94 20151215 180600 6.71 2.99 20151215 180600 6.71 3.00 20151215 180600 6.72 2.99 20151215 180600 6.73 2.99 20151215 180600 6.74 2.99 20151215 180600 6.75 2.99 20151215 180600 6.76 3.00 20151215 180600 6.77 2.99 20151215 180600 6.78 2.98 20151215 180600 6.80 2.94 20151215 180600 6.80 2.98 20151215 180600 6.84 3.00 20151215 180600 6.85 2.98 20151215 180600 6.88 2.94 20151215 180600 6.93 2.98 20151215 180600 6.93 3.00 20151215 180600 6.95 2.95 20151215 180600 7.00 2.98 20151215 180600 7.01 3.00 20151215 180600 7.04 2.95 20151215 180600 7.08 2.98 20151215 180600 7.11 3.00 20151215 180600 7.13 2.95 20151215 180600 7.21 3.00 20151215 180600 7.22 2.96 20151215 180600 7.28 2.96 20151215 180600 7.30 3.00 20151215 180600 7.35 2.96 20151215 180600 7.41 3.00 20151215 180600 7.42 2.97 20151215 180600 7.48 2.97 20151215 180600 7.52 3.00 20151215 180600 7.54 2.97 20151215 180600 7.55 3.00 20151215 180600 7.60 3.00 20151215 180600 7.61 2.98 20151215 180600 7.64 3.00 20151215 180600 7.67 3.00 20151215 180600 7.69 2.98 20151215 180600 7.71 3.00 20151215 180600 7.74 2.99 20151215 180600 7.75 2.98 20151215 180600 7.78 2.99 20151215 180600 7.80 2.99 20151215 180600 7.82 2.99 20151215 180700 4.88 2.88 20151215 180700 4.90 2.88 20151215 180700 4.91 2.88 20151215 180700 4.92 2.89 20151215 180700 4.94 2.89 20151215 180700 4.97 2.90 20151215 180700 4.99 2.90 20151215 180700 4.99 2.94 20151215 180700 5.00 2.94 20151215 180700 5.01 2.90 20151215 180700 5.01 2.94 20151215 180700 5.02 2.94 20151215 180700 5.03 2.91 20151215 180700 5.03 2.94 20151215 180700 5.04 2.94 20151215 180700 5.05 2.91 20151215 180700 5.05 2.93 20151215 180700 5.05 2.94 20151215 180700 5.06 2.91 20151215 180700 5.06 2.92 20151215 180700 5.06 2.93 20151215 180700 5.06 2.94 20151215 180700 5.08 2.94 20151215 180700 5.09 2.94 20151215 180700 5.11 2.94 20151215 180700 5.13 2.94 20151215 180700 5.14 2.94 20151215 180700 5.17 2.94 20151215 180700 5.19 2.94 20151215 180700 5.21 2.94 20151215 180700 5.24 2.94 20151215 180700 5.26 2.94 20151215 180700 5.29 2.94 20151215 180700 5.32 2.94 20151215 180700 5.35 2.94 20151215 180700 5.36 2.94 20151215 180700 5.38 2.93 20151215 180700 5.40 2.93 20151215 180700 5.41 2.93 20151215 180700 5.43 2.93 20151215 180700 5.44 2.93 20151215 180700 5.46 2.93 20151215 180700 5.48 2.92 20151215 180700 5.50 2.92 20151215 180700 5.55 2.92 20151215 180700 5.62 2.92 20151215 180700 5.70 2.92 20151215 180700 5.77 2.93 20151215 180700 5.84 2.93 20151215 180700 5.92 2.93 20151215 180700 6.00 2.93 20151215 180700 6.08 2.93 20151215 180700 6.14 2.93 20151215 180700 6.15 2.93 20151215 180800 4.95 2.87 20151215 180800 5.00 2.87 20151215 180800 5.04 2.87 20151215 180800 5.08 2.86 20151215 180800 5.12 2.86 20151215 180800 5.16 2.85 20151215 180800 5.21 2.85 20151215 180800 5.24 2.85 20151215 180800 5.31 2.84 20151215 180800 5.37 2.84 20151215 180800 5.43 2.83 20151215 180800 5.48 2.82 20151215 180800 5.55 2.82 20151215 180800 5.62 2.81 20151215 180800 5.67 2.81 20151215 180800 5.75 2.75 20151215 180800 5.75 2.80 20151215 180800 5.76 2.73 20151215 180800 5.76 2.74 20151215 180800 5.76 2.76 20151215 180800 5.76 2.77 20151215 180800 5.77 2.73 20151215 180800 5.77 2.78 20151215 180800 5.78 2.79 20151215 180800 5.79 2.79 20151215 180800 5.80 2.72 20151215 180800 5.82 2.71 20151215 180800 5.84 2.70 20151215 180800 5.87 2.69 20151215 180800 5.90 2.68 20151215 180800 5.92 2.67 20151215 180800 5.95 2.66 20151215 180800 5.98 2.65 20151215 180800 6.00 2.64 20151215 180800 6.02 2.63 20151215 180800 6.05 2.62 20151215 180800 6.06 2.61 20151215 180800 6.09 2.60 20151215 180800 6.10 2.59 20151215 180800 6.13 2.58 20151215 180800 6.16 2.57 20151215 180800 6.17 2.56 20151215 180800 6.20 2.55 20151215 180800 6.23 2.54 20151215 180800 6.25 2.53 20151215 180800 6.28 2.52 20151215 180800 6.31 2.51 20151215 180800 6.33 2.50 20151215 180800 6.36 2.49 20151215 180800 6.39 2.49 20151215 180800 6.41 2.48 20151215 180800 6.42 2.47 20151215 180800 6.43 2.46 20151215 180800 6.44 2.45 20151215 180800 6.45 2.44 20151215 180800 6.46 2.43 20151215 180800 6.47 2.42 20151215 180800 6.48 2.40 20151215 180800 6.48 2.41 20151215 180800 6.49 2.39 20151215 180800 6.51 2.38 20151215 180800 6.52 2.37 20151215 180900 6.51 2.12 20151215 180900 6.51 2.13 20151215 180900 6.51 2.14 20151215 180900 6.52 2.12 20151215 180900 6.52 2.14 20151215 180900 6.52 2.15 20151215 180900 6.52 2.37 20151215 180900 6.53 2.11 20151215 180900 6.53 2.16 20151215 180900 6.53 2.36 20151215 180900 6.54 2.10 20151215 180900 6.54 2.16 20151215 180900 6.54 2.17 20151215 180900 6.54 2.35 20151215 180900 6.55 2.10 20151215 180900 6.55 2.18 20151215 180900 6.56 2.09 20151215 180900 6.56 2.18 20151215 180900 6.56 2.34 20151215 180900 6.57 2.09 20151215 180900 6.57 2.19 20151215 180900 6.57 2.20 20151215 180900 6.57 2.21 20151215 180900 6.57 2.33 20151215 180900 6.58 2.22 20151215 180900 6.58 2.23 20151215 180900 6.58 2.24 20151215 180900 6.58 2.28 20151215 180900 6.58 2.29 20151215 180900 6.58 2.30 20151215 180900 6.58 2.31 20151215 180900 6.58 2.32 20151215 180900 6.59 2.08 20151215 180900 6.59 2.24 20151215 180900 6.59 2.26 20151215 180900 6.59 2.27 20151215 180900 6.60 2.08 20151215 180900 6.60 2.25 20151215 180900 6.62 2.07 20151215 180900 6.63 2.07 20151215 180900 6.65 2.06 20151215 180900 6.67 2.06 20151215 180900 6.69 2.05 20151215 180900 6.71 2.05 20151215 180900 6.72 2.04 20151215 180900 6.75 2.04 20151215 180900 6.77 2.03 20151215 180900 6.79 2.03 20151215 180900 6.81 2.03 20151215 180900 6.84 2.02 20151215 180900 6.86 2.02 20151215 180900 6.88 2.02 20151215 180900 6.91 2.01 20151215 180900 6.93 2.01 20151215 180900 6.96 2.01 20151215 180900 6.98 2.00 20151215 180900 7.00 2.00 20151215 180900 7.03 2.00 20151215 180900 7.05 2.00 20151215 180900 7.07 1.99 20151215 180900 7.09 1.99 20151215 181000 7.12 1.99 20151215 181000 7.14 1.99 20151215 181000 7.17 1.98 20151215 181000 7.19 1.98 20151215 181000 7.21 1.98 20151215 181000 7.23 1.98 20151215 181000 7.25 1.98 20151215 181000 7.27 1.98 20151215 181000 7.29 1.97 20151215 181000 7.31 1.97 20151215 181000 7.33 1.97 20151215 181000 7.35 1.97 20151215 181000 7.37 1.97 20151215 181000 7.39 1.97 20151215 181000 7.41 1.96 20151215 181000 7.43 1.96 20151215 181000 7.45 1.96 20151215 181000 7.47 1.96 20151215 181000 7.49 1.96 20151215 181000 7.50 1.96 20151215 181000 7.53 1.95 20151215 181000 7.53 1.96 20151215 181000 7.55 1.95 20151215 181000 7.56 1.95 20151215 181000 7.58 1.95 20151215 181000 7.59 1.95 20151215 181000 7.60 1.95 20151215 181000 7.62 1.95 20151215 181000 7.63 1.94 20151215 181000 7.64 1.90 20151215 181000 7.64 1.91 20151215 181000 7.64 1.94 20151215 181000 7.65 1.89 20151215 181000 7.65 1.90 20151215 181000 7.65 1.91 20151215 181000 7.65 1.94 20151215 181000 7.66 1.89 20151215 181000 7.66 1.91 20151215 181000 7.66 1.94 20151215 181000 7.67 1.93 20151215 181000 7.68 1.91 20151215 181000 7.68 1.93 20151215 181000 7.69 1.93 20151215 181000 7.70 1.91 20151215 181000 7.70 1.93 20151215 181000 7.72 1.92 20151215 181000 7.72 1.93 20151215 181000 7.73 1.93 20151215 181000 7.74 1.92 20151215 181000 7.76 1.92 20151215 181100 6.63 1.82 20151215 181100 6.63 1.83 20151215 181100 6.64 1.82 20151215 181100 6.64 1.83 20151215 181100 6.65 1.84 20151215 181100 6.67 1.82 20151215 181100 6.67 1.84 20151215 181100 6.68 1.84 20151215 181100 6.70 1.82 20151215 181100 6.70 1.84 20151215 181100 6.71 1.85 20151215 181100 6.73 1.83 20151215 181100 6.73 1.85 20151215 181100 6.75 1.85 20151215 181100 6.77 1.83 20151215 181100 6.77 1.85 20151215 181100 6.79 1.86 20151215 181100 6.80 1.83 20151215 181100 6.83 1.83 20151215 181100 6.83 1.86 20151215 181100 6.86 1.86 20151215 181100 6.87 1.83 20151215 181100 6.90 1.83 20151215 181100 6.90 1.87 20151215 181100 6.95 1.87 20151215 181100 6.96 1.84 20151215 181100 7.01 1.84 20151215 181100 7.01 1.88 20151215 181100 7.04 1.88 20151215 181100 7.07 1.84 20151215 181100 7.10 1.88 20151215 181100 7.13 1.84 20151215 181100 7.14 1.89 20151215 181100 7.19 1.85 20151215 181100 7.21 1.89 20151215 181100 7.24 1.85 20151215 181100 7.28 1.90 20151215 181100 7.30 1.85 20151215 181100 7.36 1.85 20151215 181100 7.42 1.86 20151215 181100 7.44 1.86 20151215 181100 7.47 1.86 20151215 181100 7.50 1.86 20151215 181100 7.52 1.86 20151215 181100 7.55 1.87 20151215 181100 7.58 1.87 20151215 181100 7.60 1.87 20151215 181100 7.63 1.87 20151215 181100 7.65 1.87 20151215 181100 7.65 1.88 20151215 181100 7.66 1.88 20151215 181100 7.66 1.89 20151215 181200 4.40 1.42 20151215 181200 4.49 1.43 20151215 181200 4.60 1.43 20151215 181200 4.71 1.44 20151215 181200 4.83 1.44 20151215 181200 4.93 1.45 20151215 181200 5.08 1.46 20151215 181200 5.23 1.47 20151215 181200 5.37 1.48 20151215 181200 5.50 1.48 20151215 181200 5.66 1.49 20151215 181200 5.81 1.50 20151215 181200 5.97 1.51 20151215 181200 6.10 1.52 20151215 181200 6.20 1.53 20151215 181200 6.30 1.55 20151215 181200 6.36 1.56 20151215 181200 6.45 1.57 20151215 181200 6.53 1.58 20151215 181200 6.61 1.59 20151215 181200 6.69 1.60 20151215 181200 6.76 1.61 20151215 181200 6.84 1.63 20151215 181200 6.85 1.64 20151215 181200 6.86 1.65 20151215 181200 6.88 1.66 20151215 181200 6.89 1.68 20151215 181200 6.92 1.69 20151215 181200 6.92 1.70 20151215 181200 6.95 1.71 20151215 181200 6.97 1.73 20151215 181200 6.99 1.74 20151215 181200 7.05 1.75 20151215 181200 7.09 1.76 20151215 181200 7.15 1.78 20151215 181200 7.20 1.79 20151215 181200 7.25 1.80 20151215 181200 7.31 1.81 20151215 181200 7.34 1.90 20151215 181200 7.35 1.82 20151215 181200 7.40 1.84 20151215 181200 7.41 1.90 20151215 181200 7.46 1.85 20151215 181200 7.49 1.91 20151215 181200 7.51 1.85 20151215 181200 7.54 1.91 20151215 181200 7.57 1.86 20151215 181200 7.62 1.87 20151215 181200 7.62 1.91 20151215 181200 7.67 1.88 20151215 181200 7.68 1.92 20151215 181200 7.73 1.89 20151215 181200 7.74 1.92 20151215 181200 7.77 1.89 20151215 181200 7.78 1.92 20151215 181200 7.80 1.92 20151215 181200 7.81 1.92 20151215 181200 7.82 1.90 20151215 181200 7.83 1.92 20151215 181200 7.84 1.91 20151215 181200 7.85 1.91 20151215 181200 7.86 1.91 20151215 181200 7.87 1.91 20151215 181200 7.88 1.91 20151215 181300 1.25 1.14 20151215 181300 1.43 1.16 20151215 181300 1.50 1.17 20151215 181300 1.60 1.18 20151215 181300 1.78 1.20 20151215 181300 1.85 1.20 20151215 181300 1.90 1.21 20151215 181300 1.96 1.22 20151215 181300 2.02 1.22 20151215 181300 2.06 1.23 20151215 181300 2.13 1.23 20151215 181300 2.29 1.25 20151215 181300 2.31 1.25 20151215 181300 2.33 1.26 20151215 181300 2.35 1.26 20151215 181300 2.36 1.26 20151215 181300 2.38 1.26 20151215 181300 2.40 1.27 20151215 181300 2.42 1.27 20151215 181300 2.43 1.27 20151215 181300 2.46 1.27 20151215 181300 2.54 1.28 20151215 181300 2.60 1.28 20151215 181300 2.68 1.28 20151215 181300 2.76 1.29 20151215 181300 2.84 1.29 20151215 181300 2.91 1.29 20151215 181300 2.99 1.30 20151215 181300 3.07 1.30 20151215 181300 3.14 1.30 20151215 181300 3.18 1.31 20151215 181300 3.24 1.31 20151215 181300 3.29 1.31 20151215 181300 3.35 1.32 20151215 181300 3.39 1.32 20151215 181300 3.42 1.36 20151215 181300 3.44 1.36 20151215 181300 3.45 1.33 20151215 181300 3.45 1.36 20151215 181300 3.47 1.35 20151215 181300 3.48 1.37 20151215 181300 3.49 1.35 20151215 181300 3.50 1.33 20151215 181300 3.50 1.35 20151215 181300 3.52 1.34 20151215 181300 3.54 1.34 20151215 181300 3.54 1.37 20151215 181300 3.55 1.34 20151215 181300 3.56 1.33 20151215 181300 3.59 1.38 20151215 181300 3.65 1.38 20151215 181300 3.72 1.39 20151215 181300 3.79 1.39 20151215 181300 3.85 1.39 20151215 181300 3.92 1.40 20151215 181300 4.00 1.40 20151215 181300 4.08 1.41 20151215 181300 4.18 1.41 20151215 181300 4.29 1.42 20151215 181400 0.65 1.08 20151215 181400 0.65 1.09 20151215 181400 0.67 1.10 20151215 181400 0.68 1.08 20151215 181400 0.71 1.10 20151215 181400 0.76 1.08 20151215 181400 0.77 1.11 20151215 181400 0.81 1.08 20151215 181400 0.85 1.09 20151215 181400 0.91 1.09 20151215 181400 0.91 1.12 20151215 181400 0.97 1.09 20151215 181400 1.00 1.12 20151215 181400 1.02 1.09 20151215 181400 1.09 1.09 20151215 181400 1.09 1.13 20151215 181400 1.14 1.09 20151215 181400 1.18 1.14 20151215 181400 1.21 1.09 20151215 181400 1.28 1.08 20151215 181400 1.34 1.07 20151215 181400 1.41 1.07 20151215 181400 1.48 1.06 20151215 181400 1.56 1.05 20151215 181400 1.64 1.04 20151215 181400 1.73 0.96 20151215 181400 1.73 1.00 20151215 181400 1.73 1.01 20151215 181400 1.74 0.94 20151215 181400 1.74 0.95 20151215 181400 1.74 0.97 20151215 181400 1.75 0.94 20151215 181400 1.77 0.95 20151215 181400 1.79 0.96 20151215 181400 1.80 0.97 20151215 181400 1.81 0.97 20151215 181400 1.82 0.98 20151215 181400 1.84 0.99 20151215 181400 1.95 0.99 20151215 181400 2.09 1.00 20151215 181400 2.24 1.01 20151215 181400 2.39 1.01 20151215 181400 2.52 1.02 20151215 181400 2.68 1.03 20151215 181400 2.84 1.04 20151215 181400 3.01 1.04 20151215 181400 3.12 1.05 20151215 181400 3.21 1.05 20151215 181400 3.31 1.05 20151215 181400 3.40 1.06 20151215 181400 3.49 1.06 20151215 181400 3.59 1.06 20151215 181400 3.69 1.06 20151215 181400 3.80 1.07 20151215 181400 3.88 1.07 20151215 181400 3.93 1.07 20151215 181500 3.94 1.07 20151215 181500 3.96 1.06 20151215 181500 3.98 1.06 20151215 181500 3.99 1.06 20151215 181500 4.00 1.06 20151215 181500 4.01 1.06 20151215 181500 4.02 1.06 20151215 181500 4.04 1.05 20151215 181500 4.04 1.06 20151215 181500 4.06 1.05 20151215 181500 4.06 1.06 20151215 181500 4.07 1.06 20151215 181500 4.08 1.07 20151215 181500 4.09 1.05 20151215 181500 4.09 1.07 20151215 181500 4.11 1.07 20151215 181500 4.12 1.05 20151215 181500 4.12 1.07 20151215 181500 4.13 1.07 20151215 181500 4.15 1.05 20151215 181500 4.16 1.07 20151215 181500 4.18 1.05 20151215 181500 4.19 1.07 20151215 181500 4.20 1.05 20151215 181500 4.23 1.05 20151215 181500 4.23 1.07 20151215 181500 4.25 1.05 20151215 181500 4.26 1.07 20151215 181500 4.27 1.05 20151215 181500 4.28 1.05 20151215 181500 4.29 1.05 20151215 181500 4.29 1.07 20151215 181500 4.30 1.06 20151215 181500 4.31 1.06 20151215 181500 4.32 1.06 20151215 181500 4.33 1.07 20151215 181500 4.34 1.06 20151215 181500 4.36 1.06 20151215 181500 4.37 1.07 20151215 181500 4.37 1.08 20151215 181500 4.38 1.07 20151215 181500 4.39 1.07 20151215 181500 4.39 1.08 20151215 181500 4.40 1.08 20151215 181500 4.41 1.08 20151215 181500 4.42 1.08 20151215 181500 4.43 1.08 20151215 181600 3.42 0.98 20151215 181600 3.44 0.98 20151215 181600 3.45 0.99 20151215 181600 3.47 0.99 20151215 181600 3.48 0.98 20151215 181600 3.50 0.99 20151215 181600 3.53 0.97 20151215 181600 3.53 1.00 20151215 181600 3.56 1.00 20151215 181600 3.57 0.97 20151215 181600 3.59 1.01 20151215 181600 3.62 0.97 20151215 181600 3.62 1.01 20151215 181600 3.66 1.01 20151215 181600 3.67 0.84 20151215 181600 3.67 0.96 20151215 181600 3.68 1.02 20151215 181600 3.69 0.84 20151215 181600 3.70 1.02 20151215 181600 3.71 0.96 20151215 181600 3.72 1.03 20151215 181600 3.73 0.84 20151215 181600 3.74 1.03 20151215 181600 3.76 0.84 20151215 181600 3.76 0.96 20151215 181600 3.77 1.04 20151215 181600 3.79 1.04 20151215 181600 3.80 0.84 20151215 181600 3.81 0.95 20151215 181600 3.82 1.05 20151215 181600 3.83 0.84 20151215 181600 3.83 0.95 20151215 181600 3.84 1.05 20151215 181600 3.86 0.84 20151215 181600 3.86 0.85 20151215 181600 3.86 0.94 20151215 181600 3.87 0.85 20151215 181600 3.87 1.06 20151215 181600 3.88 0.85 20151215 181600 3.88 0.86 20151215 181600 3.88 0.93 20151215 181600 3.89 0.86 20151215 181600 3.89 1.06 20151215 181600 3.90 0.86 20151215 181600 3.90 1.06 20151215 181600 3.91 0.86 20151215 181600 3.91 0.92 20151215 181600 3.93 0.87 20151215 181600 3.93 0.91 20151215 181600 3.93 1.06 20151215 181600 3.94 0.87 20151215 181600 3.94 1.06 20151215 181600 3.95 0.87 20151215 181600 3.96 0.91 20151215 181600 3.96 1.06 20151215 181600 3.97 0.87 20151215 181600 3.98 0.87 20151215 181600 3.99 0.88 20151215 181600 3.99 0.90 20151215 181600 4.00 0.88 20151215 181600 4.01 0.89 20151215 181600 4.02 0.88 20151215 181600 4.03 0.88 20151215 181700 1.98 0.80 20151215 181700 2.03 0.80 20151215 181700 2.10 0.80 20151215 181700 2.14 0.80 20151215 181700 2.20 0.80 20151215 181700 2.27 0.80 20151215 181700 2.33 0.80 20151215 181700 2.39 0.80 20151215 181700 2.46 0.80 20151215 181700 2.53 0.80 20151215 181700 2.61 0.80 20151215 181700 2.67 0.80 20151215 181700 2.75 0.80 20151215 181700 2.84 0.80 20151215 181700 2.91 0.80 20151215 181700 2.99 0.80 20151215 181700 3.08 0.81 20151215 181700 3.16 0.81 20151215 181700 3.19 0.84 20151215 181700 3.20 0.84 20151215 181700 3.21 0.84 20151215 181700 3.22 0.81 20151215 181700 3.22 0.85 20151215 181700 3.23 0.85 20151215 181700 3.24 0.86 20151215 181700 3.25 0.81 20151215 181700 3.25 0.84 20151215 181700 3.25 0.86 20151215 181700 3.26 0.87 20151215 181700 3.29 0.87 20151215 181700 3.30 0.84 20151215 181700 3.30 0.87 20151215 181700 3.32 0.88 20151215 181700 3.33 0.82 20151215 181700 3.34 0.84 20151215 181700 3.34 0.88 20151215 181700 3.35 0.88 20151215 181700 3.36 0.82 20151215 181700 3.37 0.89 20151215 181700 3.38 0.84 20151215 181700 3.38 0.89 20151215 181700 3.40 0.82 20151215 181700 3.40 0.89 20151215 181700 3.41 0.88 20151215 181700 3.42 0.83 20151215 181700 3.42 0.87 20151215 181700 3.43 0.84 20151215 181700 3.44 0.86 20151215 181700 3.45 0.84 20151215 181700 3.45 0.85 20151215 181700 3.46 0.83 20151215 181700 3.48 0.84 20151215 181700 3.53 0.84 20151215 181700 3.58 0.84 20151215 181700 3.61 0.84 20151215 181700 3.64 0.84 20151215 181800 0.55 0.76 20151215 181800 0.58 0.76 20151215 181800 0.62 0.76 20151215 181800 0.63 0.76 20151215 181800 0.64 0.76 20151215 181800 0.65 0.76 20151215 181800 0.68 0.76 20151215 181800 0.73 0.76 20151215 181800 0.79 0.76 20151215 181800 0.84 0.77 20151215 181800 0.92 0.77 20151215 181800 1.00 0.77 20151215 181800 1.08 0.77 20151215 181800 1.16 0.77 20151215 181800 1.25 0.77 20151215 181800 1.34 0.77 20151215 181800 1.43 0.77 20151215 181800 1.50 0.77 20151215 181800 1.60 0.77 20151215 181800 1.69 0.77 20151215 181800 1.72 0.82 20151215 181800 1.73 0.81 20151215 181800 1.73 0.82 20151215 181800 1.75 0.81 20151215 181800 1.75 0.82 20151215 181800 1.77 0.80 20151215 181800 1.78 0.79 20151215 181800 1.78 0.80 20151215 181800 1.78 0.81 20151215 181800 1.79 0.77 20151215 181800 1.79 0.79 20151215 181800 1.81 0.81 20151215 181800 1.82 0.79 20151215 181800 1.84 0.81 20151215 181800 1.85 0.79 20151215 181800 1.87 0.77 20151215 181800 1.88 0.81 20151215 181800 1.89 0.78 20151215 181800 1.91 0.78 20151215 181800 1.91 0.81 20151215 181800 1.93 0.80 20151215 181800 1.94 0.78 20151215 181800 1.96 0.77 20151215 181800 1.97 0.78 20151215 181800 2.00 0.77 20151215 181800 2.00 0.78 20151215 181800 2.01 0.77 20151215 181800 2.02 0.78 20151215 181800 2.03 0.78 20151215 181800 2.05 0.78 20151215 181900 0.44 0.75 20151215 181900 0.46 0.75 20151215 181900 0.48 0.75 20151215 181900 0.50 0.75 20151215 181900 0.52 0.75 20151215 181900 0.54 0.75 20151215 181900 0.55 0.75 20151215 181900 0.55 0.76 20151215 181900 0.56 0.75 20151215 181900 0.57 0.76 20151215 181900 0.59 0.75 20151215 181900 0.61 0.75 20151215 181900 0.61 0.76 20151215 181900 0.65 0.76 20151215 181900 0.67 0.76 20151215 181900 0.70 0.76 20151215 181900 0.71 0.75 20151215 181900 0.71 0.76 20151215 181900 0.81 0.75 20151215 181900 0.90 0.75 20151215 181900 0.93 0.75 20151215 181900 0.97 0.75 20151215 181900 1.02 0.75 20151215 181900 1.08 0.75 20151215 181900 1.14 0.76 20151215 181900 1.21 0.76 20151215 181900 1.30 0.76 20151215 181900 1.38 0.76 20151215 181900 1.48 0.76 20151215 181900 1.64 0.76 20151215 181900 1.82 0.77 20151215 181900 2.01 0.77 20151215 181900 2.16 0.77 20151215 181900 2.36 0.77 20151215 181900 2.56 0.78 20151215 181900 2.76 0.78 20151215 181900 2.94 0.78 20151215 181900 3.05 0.79 20151215 181900 3.12 0.79 20151215 181900 3.18 0.80 20151215 181900 3.23 0.80 20151215 181900 3.30 0.80 20151215 181900 3.36 0.81 20151215 181900 3.42 0.81 20151215 181900 3.47 0.82 20151215 181900 3.52 0.82 20151215 181900 3.55 0.83 20151215 181900 3.58 0.84 20151215 181900 3.61 0.84 20151215 181900 3.64 0.85 20151215 181900 3.67 0.86 20151215 181900 3.69 0.86 20151215 181900 3.72 0.87 20151215 181900 3.75 0.88 20151215 181900 3.76 0.88 20151215 181900 3.77 0.88 20151215 182000 3.60 0.91 20151215 182000 3.61 0.91 20151215 182000 3.62 0.91 20151215 182000 3.63 0.91 20151215 182000 3.63 0.92 20151215 182000 3.64 0.91 20151215 182000 3.64 0.92 20151215 182000 3.65 0.91 20151215 182000 3.65 0.92 20151215 182000 3.66 0.91 20151215 182000 3.66 0.92 20151215 182000 3.67 0.90 20151215 182000 3.68 0.90 20151215 182000 3.68 0.92 20151215 182000 3.69 0.92 20151215 182000 3.70 0.90 20151215 182000 3.70 0.92 20151215 182000 3.71 0.90 20151215 182000 3.71 0.92 20151215 182000 3.72 0.89 20151215 182000 3.72 0.90 20151215 182000 3.72 0.93 20151215 182000 3.73 0.89 20151215 182000 3.73 0.93 20151215 182000 3.74 0.89 20151215 182000 3.74 0.93 20151215 182000 3.75 0.88 20151215 182000 3.75 0.93 20151215 182000 3.76 0.88 20151215 182000 3.76 0.93 20151215 182000 3.77 0.93 20151215 182000 3.79 0.93 20151215 182000 3.81 0.94 20151215 182000 3.83 0.94 20151215 182000 3.85 0.94 20151215 182000 3.87 0.94 20151215 182000 3.89 0.94 20151215 182000 3.91 0.94 20151215 182000 3.94 0.95 20151215 182000 3.95 0.95 20151215 182000 3.97 0.95 20151215 182000 4.00 0.95 20151215 182000 4.02 0.95 20151215 182000 4.03 0.95 20151215 182000 4.05 0.95 20151215 182000 4.08 0.95 20151215 182000 4.10 0.95 20151215 182000 4.12 0.95 20151215 182000 4.14 0.96 20151215 182000 4.17 0.96 20151215 182000 4.19 0.96 20151215 182000 4.21 0.95 20151215 182000 4.23 0.95 20151215 182000 4.26 0.95 20151215 182000 4.28 0.95 20151215 182000 4.31 0.95 20151215 182100 4.33 0.95 20151215 182100 4.35 0.95 20151215 182100 4.37 0.95 20151215 182100 4.39 0.95 20151215 182100 4.40 0.94 20151215 182100 4.42 0.94 20151215 182100 4.43 0.88 20151215 182100 4.43 0.89 20151215 182100 4.43 0.94 20151215 182100 4.44 0.88 20151215 182100 4.44 0.89 20151215 182100 4.44 0.90 20151215 182100 4.45 0.90 20151215 182100 4.45 0.91 20151215 182100 4.45 0.94 20151215 182100 4.46 0.87 20151215 182100 4.46 0.91 20151215 182100 4.46 0.93 20151215 182100 4.47 0.86 20151215 182100 4.47 0.92 20151215 182100 4.47 0.93 20151215 182100 4.48 0.93 20151215 182100 4.49 0.85 20151215 182100 4.50 0.85 20151215 182100 4.52 0.84 20151215 182100 4.54 0.83 20151215 182100 4.56 0.82 20151215 182100 4.62 0.82 20151215 182100 4.73 0.81 20151215 182100 4.83 0.81 20151215 182100 4.94 0.80 20151215 182100 5.05 0.79 20151215 182100 5.16 0.79 20151215 182100 5.25 0.78 20151215 182100 5.37 0.78 20151215 182100 5.48 0.77 20151215 182100 5.58 0.76 20151215 182100 5.67 0.76 20151215 182100 5.77 0.75 20151215 182100 5.88 0.75 20151215 182100 5.99 0.74 20151215 182100 6.09 0.74 20151215 182100 6.20 0.73 20151215 182100 6.32 0.73 20151215 182100 6.41 0.71 20151215 182100 6.41 0.72 20151215 182100 6.43 0.71 20151215 182100 6.46 0.70 20151215 182100 6.51 0.70 20151215 182100 6.57 0.69 20151215 185600 1.41 2.30 20151215 185600 1.42 2.21 20151215 185600 1.45 2.40 20151215 185600 1.49 2.46 20151215 185600 1.50 2.11 20151215 185600 1.56 2.52 20151215 185600 1.62 2.03 20151215 185600 1.69 2.58 20151215 185600 1.77 1.93 20151215 185600 1.84 2.63 20151215 185600 2.03 2.68 20151215 185600 2.25 2.74 20151215 185600 2.48 2.80 20151215 185600 2.69 2.85 20151215 185600 2.92 2.91 20151215 185600 3.06 2.95 20151215 185600 3.19 3.00 20151215 185600 3.28 3.03 20151215 185600 3.41 3.07 20151215 185700 3.54 3.11 20151215 185700 3.64 3.14 20151215 185700 3.77 3.18 20151215 185700 3.91 3.22 20151215 185700 4.03 3.26 20151215 185700 4.14 3.29 20151215 185700 4.27 3.32 20151215 185700 4.38 3.35 20151215 185700 4.50 3.38 20151215 185700 4.63 3.41 20151215 185700 4.75 3.44 20151215 185700 4.89 3.47 20151215 185700 5.01 3.50 20151215 185700 5.13 3.53 20151215 185700 5.28 3.55 20151215 185700 5.43 3.57 20151215 185700 5.53 3.59 20151215 185700 5.68 3.61 20151215 185700 5.83 3.64 20151215 185700 5.93 3.65 20151215 185700 6.08 3.68 20151215 185700 6.24 3.70 20151215 185700 6.35 3.71 20151215 185700 6.47 3.72 20151215 185700 6.60 3.73 20151215 185700 6.71 3.74 20151215 185700 6.84 3.75 20151215 185700 6.96 3.76 20151215 185700 7.06 3.77 20151215 185700 7.19 3.78 20151215 185700 7.30 3.78 20151215 185700 7.39 3.73 20151215 185700 7.49 3.67 20151215 185700 7.57 3.60 20151215 185700 7.66 3.54 20151215 185700 7.76 3.47 20151215 185700 7.84 3.40 20151215 185700 7.92 3.34 20151215 185700 8.01 3.26 20151215 185700 8.08 3.20 20151215 185700 8.14 3.19 20151215 185700 8.18 3.18 20151215 185700 8.22 3.18 20151215 185700 8.27 3.17 20151215 185700 8.31 3.16 20151215 185700 8.35 3.16 20151215 185700 8.39 3.16 20151215 185700 8.43 3.16 20151215 185700 8.46 3.17 20151215 185700 8.47 3.19 20151215 185700 8.48 3.22 20151215 185700 8.50 3.24 20151215 185700 8.51 3.27 20151215 185700 8.52 3.29 20151215 185700 8.53 3.32 20151215 185700 8.54 3.35 20151215 185700 8.55 3.38 20151215 185700 8.57 3.40 20151215 185700 8.59 3.43 20151215 185700 8.60 3.46 20151215 185700 8.63 3.48 20151215 185700 8.65 3.51 20151215 185700 8.67 3.53 20151215 185700 8.69 3.56 20151215 185800 8.58 3.48 20151215 185800 8.60 3.49 20151215 185800 8.62 3.50 20151215 185800 8.64 3.51 20151215 185800 8.66 3.52 20151215 185800 8.68 3.53 20151215 185800 8.70 3.54 20151215 185800 8.71 3.55 20151215 185800 8.71 3.58 20151215 185800 8.73 3.61 20151215 185800 8.74 3.56 20151215 185800 8.76 3.57 20151215 185800 8.77 3.62 20151215 185800 8.78 3.58 20151215 185800 8.81 3.64 20151215 185800 8.82 3.59 20151215 185800 8.85 3.60 20151215 185800 8.85 3.65 20151215 185800 8.87 3.61 20151215 185800 8.89 3.67 20151215 185800 8.91 3.62 20151215 185800 8.92 3.68 20151215 185800 8.94 3.63 20151215 185800 8.96 3.70 20151215 185800 8.97 3.64 20151215 185800 9.00 3.65 20151215 185800 9.01 3.66 20151215 185800 9.01 3.67 20151215 185800 9.01 3.68 20151215 185800 9.01 3.71 20151215 185800 9.02 3.66 20151215 185800 9.02 3.68 20151215 185800 9.02 3.69 20151215 185800 9.02 3.70 20151215 185800 9.03 3.71 20151215 185800 9.03 3.72 20151215 185800 9.03 3.73 20151215 185800 9.04 3.74 20151215 185800 9.04 3.75 20151215 185800 9.04 3.76 20151215 185800 9.05 3.73 20151215 185800 9.05 3.75 20151215 185800 9.06 3.77 20151215 185800 9.07 3.77 20151215 185800 9.08 3.74 20151215 185800 9.08 3.77 20151215 185800 9.09 3.74 20151215 185800 9.10 3.75 20151215 185800 9.10 3.77 20151215 185800 9.11 3.75 20151215 185800 9.11 3.78 20151215 185800 9.12 3.76 20151215 185800 9.12 3.78 20151215 185800 9.13 3.77 20151215 185800 9.14 3.78 20151215 185800 9.15 3.78 20151215 185900 8.24 3.00 20151215 185900 8.24 3.01 20151215 185900 8.25 3.03 20151215 185900 8.25 3.04 20151215 185900 8.25 3.06 20151215 185900 8.26 3.07 20151215 185900 8.27 3.09 20151215 185900 8.27 3.10 20151215 185900 8.28 3.11 20151215 185900 8.29 2.99 20151215 185900 8.29 3.13 20151215 185900 8.29 3.15 20151215 185900 8.30 3.16 20151215 185900 8.30 3.17 20151215 185900 8.31 3.19 20151215 185900 8.31 3.20 20151215 185900 8.32 3.22 20151215 185900 8.32 3.23 20151215 185900 8.33 3.25 20151215 185900 8.35 3.26 20151215 185900 8.36 2.98 20151215 185900 8.36 3.27 20151215 185900 8.38 3.29 20151215 185900 8.41 3.30 20151215 185900 8.42 3.31 20151215 185900 8.43 2.98 20151215 185900 8.45 3.33 20151215 185900 8.47 3.34 20151215 185900 8.49 2.97 20151215 185900 8.49 3.36 20151215 185900 8.51 3.37 20151215 185900 8.52 3.38 20151215 185900 8.53 3.39 20151215 185900 8.53 3.41 20151215 185900 8.54 3.42 20151215 185900 8.55 2.96 20151215 185900 8.55 3.43 20151215 185900 8.56 3.44 20151215 185900 8.56 3.45 20151215 185900 8.57 3.46 20151215 185900 8.61 2.95 20151215 185900 8.67 2.95 20151215 185900 8.73 2.94 20151215 185900 8.78 2.93 20151215 185900 8.79 2.90 20151215 185900 8.79 2.91 20151215 185900 8.79 2.92 20151215 185900 8.80 2.88 20151215 185900 8.80 2.89 20151215 185900 8.81 2.87 20151215 185900 8.82 2.86 20151215 185900 8.87 2.85 20151215 185900 8.96 2.84 20151215 185900 9.05 2.83 20151215 185900 9.15 2.82 20151215 185900 9.25 2.81 20151215 185900 9.33 2.80 20151215 185900 9.43 2.79 20151215 185900 9.53 2.78 20151215 185900 9.63 2.77 20151215 185900 9.67 2.76 20151215 185900 9.71 2.74 20151215 185900 9.74 2.73 20151215 190000 7.86 2.24 20151215 190000 7.87 2.24 20151215 190000 7.88 2.24 20151215 190000 7.89 2.24 20151215 190000 7.90 2.24 20151215 190000 7.91 2.24 20151215 190000 7.92 2.25 20151215 190000 7.93 2.25 20151215 190000 7.94 2.25 20151215 190000 7.96 2.25 20151215 190000 7.97 2.25 20151215 190000 7.98 2.25 20151215 190000 7.99 2.25 20151215 190000 8.00 2.25 20151215 190000 8.01 2.26 20151215 190000 8.02 2.25 20151215 190000 8.02 2.26 20151215 190000 8.03 2.26 20151215 190000 8.05 2.26 20151215 190000 8.08 2.25 20151215 190000 8.10 2.27 20151215 190000 8.14 2.28 20151215 190000 8.15 2.26 20151215 190000 8.19 2.28 20151215 190000 8.21 2.26 20151215 190000 8.23 2.29 20151215 190000 8.29 2.30 20151215 190000 8.32 2.30 20151215 190000 8.38 2.31 20151215 190000 8.42 2.32 20151215 190000 8.48 2.33 20151215 190000 8.61 2.35 20151215 190000 8.73 2.36 20151215 190000 8.86 2.38 20151215 190000 8.97 2.40 20151215 190000 9.09 2.42 20151215 190000 9.23 2.43 20151215 190000 9.36 2.45 20151215 190000 9.47 2.47 20151215 190000 9.55 2.49 20151215 190000 9.59 2.51 20151215 190000 9.62 2.52 20151215 190000 9.68 2.55 20151215 190000 9.73 2.57 20151215 190000 9.78 2.72 20151215 190000 9.79 2.59 20151215 190000 9.80 2.70 20151215 190000 9.83 2.60 20151215 190000 9.84 2.69 20151215 190000 9.88 2.67 20151215 190000 9.89 2.62 20151215 190000 9.91 2.66 20151215 190000 9.95 2.65 20151215 190100 10.00 2.48 20151215 190100 10.01 2.49 20151215 190100 10.03 2.50 20151215 190100 10.04 2.50 20151215 190100 10.05 2.51 20151215 190100 10.07 2.52 20151215 190100 10.08 2.52 20151215 190100 10.10 2.53 20151215 190100 8.27 2.26 20151215 190100 8.34 2.27 20151215 190100 8.40 2.27 20151215 190100 8.45 2.27 20151215 190100 8.51 2.28 20151215 190100 8.57 2.28 20151215 190100 8.63 2.29 20151215 190100 8.68 2.29 20151215 190100 8.74 2.29 20151215 190100 8.80 2.30 20151215 190100 8.86 2.30 20151215 190100 8.91 2.31 20151215 190100 8.92 2.31 20151215 190100 8.93 2.31 20151215 190100 8.95 2.31 20151215 190100 8.96 2.31 20151215 190100 8.98 2.31 20151215 190100 9.00 2.31 20151215 190100 9.01 2.31 20151215 190100 9.03 2.31 20151215 190100 9.04 2.32 20151215 190100 9.06 2.32 20151215 190100 9.07 2.32 20151215 190100 9.08 2.32 20151215 190100 9.09 2.32 20151215 190100 9.10 2.33 20151215 190100 9.11 2.33 20151215 190100 9.12 2.33 20151215 190100 9.14 2.34 20151215 190100 9.18 2.34 20151215 190100 9.21 2.35 20151215 190100 9.24 2.36 20151215 190100 9.27 2.36 20151215 190100 9.31 2.37 20151215 190100 9.34 2.38 20151215 190100 9.38 2.38 20151215 190100 9.41 2.39 20151215 190100 9.43 2.40 20151215 190100 9.46 2.40 20151215 190100 9.48 2.41 20151215 190100 9.51 2.41 20151215 190100 9.53 2.42 20151215 190100 9.56 2.42 20151215 190100 9.58 2.43 20151215 190100 9.60 2.43 20151215 190100 9.63 2.44 20151215 190100 9.68 2.44 20151215 190100 9.71 2.45 20151215 190100 9.76 2.45 20151215 190100 9.80 2.46 20151215 190100 9.85 2.46 20151215 190100 9.89 2.47 20151215 190100 9.93 2.47 20151215 190100 9.98 2.48 20151215 190200 10.01 2.60 20151215 190200 10.11 2.54 20151215 190200 10.12 2.60 20151215 190200 10.15 2.55 20151215 190200 10.20 2.56 20151215 190200 10.24 2.61 20151215 190200 10.25 2.57 20151215 190200 10.29 2.57 20151215 190200 10.33 2.58 20151215 190200 10.35 2.61 20151215 190200 10.38 2.59 20151215 190200 10.43 2.60 20151215 190200 10.46 2.61 20151215 190200 10.48 2.62 20151215 190200 3.82 2.19 20151215 190200 3.83 2.20 20151215 190200 3.85 2.19 20151215 190200 3.85 2.20 20151215 190200 3.87 2.21 20151215 190200 3.89 2.21 20151215 190200 3.90 2.18 20151215 190200 3.91 2.22 20151215 190200 3.93 2.22 20151215 190200 3.96 2.23 20151215 190200 4.02 2.23 20151215 190200 4.12 2.24 20151215 190200 4.23 2.25 20151215 190200 4.35 2.25 20151215 190200 4.46 2.26 20151215 190200 4.59 2.27 20151215 190200 4.73 2.27 20151215 190200 4.88 2.28 20151215 190200 5.00 2.29 20151215 190200 5.19 2.30 20151215 190200 5.41 2.31 20151215 190200 5.63 2.32 20151215 190200 5.83 2.33 20151215 190200 6.06 2.34 20151215 190200 6.30 2.36 20151215 190200 6.54 2.37 20151215 190200 6.73 2.38 20151215 190200 6.98 2.39 20151215 190200 7.11 2.40 20151215 190200 7.23 2.41 20151215 190200 7.36 2.42 20151215 190200 7.49 2.44 20151215 190200 7.63 2.45 20151215 190200 7.75 2.46 20151215 190200 7.90 2.47 20151215 190200 8.03 2.48 20151215 190200 8.18 2.49 20151215 190200 8.32 2.50 20151215 190200 8.47 2.51 20151215 190200 8.65 2.52 20151215 190200 8.81 2.53 20151215 190200 8.95 2.54 20151215 190200 9.13 2.55 20151215 190200 9.30 2.56 20151215 190200 9.45 2.57 20151215 190200 9.59 2.58 20151215 190200 9.69 2.59 20151215 190200 9.80 2.59 20151215 190200 9.89 2.60 20151215 190300 3.93 2.18 20151215 190300 3.97 2.18 20151215 190300 4.02 2.17 20151215 190300 4.05 2.17 20151215 190300 4.09 2.17 20151215 190300 4.12 2.16 20151215 190300 4.17 2.16 20151215 190300 4.23 2.16 20151215 190300 4.32 2.16 20151215 190300 4.40 2.16 20151215 190300 4.48 2.16 20151215 190300 4.55 2.16 20151215 190300 4.63 2.16 20151215 190300 4.72 2.16 20151215 190300 4.80 2.16 20151215 190300 4.85 2.16 20151215 190300 4.87 2.16 20151215 190300 4.90 2.16 20151215 190300 4.92 2.16 20151215 190300 4.95 2.15 20151215 190300 4.98 2.15 20151215 190300 5.00 2.15 20151215 190300 5.03 2.15 20151215 190300 5.06 2.15 20151215 190300 5.07 2.15 20151215 190300 5.08 2.14 20151215 190300 5.08 2.15 20151215 190300 5.09 2.14 20151215 190300 5.10 2.14 20151215 190300 5.11 2.14 20151215 190300 5.14 2.14 20151215 190300 5.18 2.14 20151215 190300 5.22 2.14 20151215 190300 5.25 2.13 20151215 190300 5.29 2.13 20151215 190300 5.33 2.13 20151215 190300 5.37 2.13 20151215 190300 5.41 2.13 20151215 190300 5.46 2.13 20151215 190300 5.56 2.13 20151215 190300 5.66 2.13 20151215 190300 5.77 2.13 20151215 190300 5.85 2.13 20151215 190300 5.96 2.13 20151215 190300 6.06 2.13 20151215 190300 6.15 2.13 20151215 190300 6.25 2.13 20151215 190300 6.33 2.13 20151215 190300 6.39 2.13 20151215 190300 6.44 2.13 20151215 190300 6.50 2.13 20151215 190300 6.57 2.13 20151215 190300 6.62 2.13 20151215 190300 6.68 2.13 20151215 190300 6.73 2.12 20151215 190300 6.75 2.12 20151215 190300 6.75 2.13 20151215 190300 6.78 2.12 20151215 190300 6.80 2.13 20151215 190300 6.81 2.13 20151215 190400 5.87 2.08 20151215 190400 5.88 2.08 20151215 190400 5.90 2.08 20151215 190400 5.92 2.09 20151215 190400 5.93 2.08 20151215 190400 5.95 2.09 20151215 190400 5.97 2.09 20151215 190400 5.98 2.08 20151215 190400 5.99 2.09 20151215 190400 6.03 2.08 20151215 190400 6.03 2.09 20151215 190400 6.05 2.10 20151215 190400 6.07 2.10 20151215 190400 6.08 2.08 20151215 190400 6.10 2.10 20151215 190400 6.11 2.10 20151215 190400 6.13 2.10 20151215 190400 6.14 2.09 20151215 190400 6.14 2.10 20151215 190400 6.16 2.10 20151215 190400 6.18 2.11 20151215 190400 6.19 2.11 20151215 190400 6.20 2.09 20151215 190400 6.21 2.11 20151215 190400 6.23 2.11 20151215 190400 6.25 2.11 20151215 190400 6.26 2.09 20151215 190400 6.27 2.11 20151215 190400 6.29 2.11 20151215 190400 6.31 2.11 20151215 190400 6.32 2.09 20151215 190400 6.32 2.11 20151215 190400 6.35 2.11 20151215 190400 6.37 2.09 20151215 190400 6.37 2.11 20151215 190400 6.38 2.11 20151215 190400 6.40 2.09 20151215 190400 6.42 2.09 20151215 190400 6.42 2.11 20151215 190400 6.45 2.11 20151215 190400 6.46 2.09 20151215 190400 6.49 2.10 20151215 190400 6.49 2.12 20151215 190400 6.51 2.10 20151215 190400 6.54 2.12 20151215 190400 6.55 2.10 20151215 190400 6.57 2.12 20151215 190400 6.58 2.10 20151215 190400 6.61 2.12 20151215 190400 6.62 2.10 20151215 190400 6.64 2.10 20151215 190400 6.64 2.12 20151215 190400 6.66 2.11 20151215 190400 6.68 2.11 20151215 190400 6.68 2.12 20151215 190400 6.71 2.11 20151215 190400 6.72 2.12 20151215 190400 6.74 2.12 20151215 190400 6.77 2.12 20151215 190400 6.79 2.12 20151215 190400 6.82 2.12 20151215 190400 6.84 2.12 20151215 190400 6.86 2.12 20151215 190400 6.89 2.12 20151215 190500 6.91 2.12 20151215 190500 6.94 2.12 20151215 190500 6.97 2.12 20151215 190500 6.98 2.12 20151215 190500 7.01 2.12 20151215 190500 7.02 2.12 20151215 190500 7.05 2.12 20151215 190500 7.07 2.12 20151215 190500 7.08 2.12 20151215 190500 7.10 2.12 20151215 190500 7.12 2.12 20151215 190500 7.15 2.12 20151215 190500 7.18 2.12 20151215 190500 7.21 2.12 20151215 190500 7.24 2.12 20151215 190500 7.26 2.12 20151215 190500 7.29 2.12 20151215 190500 7.31 2.12 20151215 190500 7.34 2.12 20151215 190500 7.37 2.12 20151215 190500 7.39 2.12 20151215 190500 7.42 2.12 20151215 190500 7.45 2.12 20151215 190500 7.48 2.12 20151215 190500 7.51 2.12 20151215 190500 7.53 2.12 20151215 190500 7.56 2.12 20151215 190500 7.59 2.12 20151215 190500 7.61 2.12 20151215 190500 7.64 2.12 20151215 190500 7.66 2.12 20151215 190500 7.69 2.12 20151215 190500 7.71 2.13 20151215 190500 7.73 2.13 20151215 190500 7.76 2.13 20151215 190500 7.78 2.13 20151215 190500 7.81 2.13 20151215 190500 7.83 2.13 20151215 190500 7.86 2.13 20151215 190500 7.90 2.13 20151215 190500 7.93 2.14 20151215 190500 7.95 2.14 20151215 190500 7.98 2.14 20151215 190500 8.01 2.14 20151215 190500 8.04 2.14 20151215 190500 8.07 2.14 20151215 190500 8.10 2.14 20151215 190500 8.12 2.14 20151215 190500 8.14 2.14 20151215 190500 8.17 2.15 20151215 190500 8.19 2.15 20151215 190500 8.22 2.15 20151215 190500 8.24 2.15 20151215 190500 8.26 2.15 20151215 190500 8.29 2.15 20151215 190500 8.31 2.15 20151215 190500 8.33 2.15 20151215 190500 8.35 2.15 20151215 190500 8.38 2.16 20151215 190500 8.40 2.16 20151215 190500 8.42 2.16 20151215 190500 8.44 2.16 20151215 190500 8.47 2.16 20151215 190600 8.49 2.16 20151215 190600 8.53 2.16 20151215 190600 8.55 2.16 20151215 190600 8.58 2.16 20151215 190600 8.61 2.16 20151215 190600 8.64 2.17 20151215 190600 8.67 2.17 20151215 190600 8.69 2.17 20151215 190600 8.72 2.17 20151215 190600 8.74 2.17 20151215 190600 8.76 2.17 20151215 190600 8.78 2.17 20151215 190600 8.80 2.18 20151215 190600 8.82 2.18 20151215 190600 8.85 2.18 20151215 190600 8.86 2.18 20151215 190600 8.88 2.19 20151215 190600 8.90 2.19 20151215 190600 8.91 2.19 20151215 190600 8.92 2.19 20151215 190600 8.94 2.19 20151215 190600 8.95 2.20 20151215 190600 8.96 2.20 20151215 190600 8.97 2.20 20151215 190600 8.99 2.20 20151215 190600 9.00 2.20 20151215 190600 9.02 2.21 20151215 190600 9.04 2.21 20151215 190600 9.06 2.21 20151215 190600 9.08 2.22 20151215 190600 9.10 2.22 20151215 190600 9.12 2.22 20151215 190600 9.15 2.22 20151215 190600 9.16 2.23 20151215 190600 9.19 2.23 20151215 190600 9.20 2.23 20151215 190600 9.22 2.24 20151215 190600 9.23 2.24 20151215 190600 9.25 2.24 20151215 190600 9.27 2.25 20151215 190600 9.29 2.25 20151215 190600 9.30 2.25 20151215 190600 9.32 2.25 20151215 190600 9.33 2.26 20151215 190600 9.34 2.26 20151215 190600 9.35 2.26 20151215 190600 9.36 2.26 20151215 190600 9.37 2.27 20151215 190600 9.38 2.27 20151215 190600 9.39 2.27 20151215 190600 9.40 2.27 20151215 190600 9.40 2.29 20151215 190600 9.41 2.27 20151215 190600 9.41 2.28 20151215 190600 9.42 2.29 20151215 190600 9.44 2.30 20151215 190600 9.45 2.30 20151215 190700 8.60 2.25 20151215 190700 8.62 2.25 20151215 190700 8.63 2.25 20151215 190700 8.65 2.25 20151215 190700 8.67 2.26 20151215 190700 8.68 2.26 20151215 190700 8.70 2.26 20151215 190700 8.71 2.26 20151215 190700 8.72 2.26 20151215 190700 8.73 2.26 20151215 190700 8.75 2.26 20151215 190700 8.76 2.26 20151215 190700 8.77 2.26 20151215 190700 8.78 2.26 20151215 190700 8.79 2.26 20151215 190700 8.81 2.26 20151215 190700 8.83 2.26 20151215 190700 8.85 2.26 20151215 190700 8.86 2.27 20151215 190700 8.88 2.27 20151215 190700 8.90 2.27 20151215 190700 8.91 2.27 20151215 190700 8.93 2.27 20151215 190700 8.96 2.27 20151215 190700 8.98 2.27 20151215 190700 9.01 2.28 20151215 190700 9.04 2.28 20151215 190700 9.07 2.28 20151215 190700 9.10 2.28 20151215 190700 9.13 2.29 20151215 190700 9.16 2.29 20151215 190700 9.19 2.29 20151215 190700 9.22 2.30 20151215 190700 9.25 2.30 20151215 190700 9.27 2.30 20151215 190700 9.30 2.30 20151215 190700 9.32 2.31 20151215 190700 9.35 2.31 20151215 190700 9.38 2.31 20151215 190700 9.40 2.32 20151215 190700 9.43 2.32 20151215 190700 9.45 2.32 20151215 190700 9.46 2.32 20151215 190700 9.47 2.30 20151215 190700 9.49 2.31 20151215 190700 9.49 2.33 20151215 190700 9.50 2.33 20151215 190700 9.51 2.31 20151215 190700 9.52 2.31 20151215 190700 9.53 2.33 20151215 190700 9.54 2.32 20151215 190700 9.54 2.33 20151215 190700 9.56 2.32 20151215 190700 9.56 2.33 20151215 190700 9.57 2.32 20151215 190700 9.57 2.33 20151215 190700 9.58 2.33 20151215 190700 9.59 2.33 20151215 190800 8.28 2.26 20151215 190800 8.29 2.26 20151215 190800 8.30 2.26 20151215 190800 8.31 2.26 20151215 190800 8.32 2.26 20151215 190800 8.33 2.26 20151215 190800 8.35 2.26 20151215 190800 8.37 2.26 20151215 190800 8.38 2.26 20151215 190800 8.40 2.26 20151215 190800 8.42 2.26 20151215 190800 8.43 2.24 20151215 190800 8.44 2.24 20151215 190800 8.44 2.26 20151215 190800 8.45 2.24 20151215 190800 8.45 2.25 20151215 190800 8.45 2.26 20151215 190800 8.46 2.24 20151215 190800 8.46 2.25 20151215 190800 8.47 2.24 20151215 190800 8.47 2.25 20151215 190800 8.48 2.24 20151215 190800 8.48 2.25 20151215 190800 8.48 2.26 20151215 190800 8.49 2.25 20151215 190800 8.50 2.25 20151215 190800 8.52 2.25 20151215 190800 8.53 2.25 20151215 190800 8.54 2.25 20151215 190800 8.56 2.25 20151215 190800 8.57 2.25 20151215 190800 8.59 2.25 20151215 190900 6.91 2.19 20151215 190900 6.96 2.19 20151215 190900 7.01 2.19 20151215 190900 7.04 2.19 20151215 190900 7.07 2.19 20151215 190900 7.11 2.19 20151215 190900 7.14 2.19 20151215 190900 7.17 2.19 20151215 190900 7.21 2.20 20151215 190900 7.24 2.20 20151215 190900 7.28 2.20 20151215 190900 7.30 2.20 20151215 190900 7.32 2.20 20151215 190900 7.35 2.21 20151215 190900 7.37 2.21 20151215 190900 7.40 2.21 20151215 190900 7.42 2.22 20151215 190900 7.45 2.22 20151215 190900 7.47 2.22 20151215 190900 7.51 2.23 20151215 190900 7.53 2.23 20151215 190900 7.56 2.23 20151215 190900 7.59 2.23 20151215 190900 7.62 2.24 20151215 190900 7.65 2.24 20151215 190900 7.68 2.24 20151215 190900 7.71 2.24 20151215 190900 7.75 2.25 20151215 190900 7.77 2.25 20151215 190900 7.81 2.25 20151215 190900 7.84 2.25 20151215 190900 7.88 2.25 20151215 190900 7.92 2.25 20151215 190900 7.95 2.26 20151215 190900 7.98 2.26 20151215 190900 8.02 2.26 20151215 190900 8.04 2.26 20151215 190900 8.07 2.26 20151215 190900 8.09 2.26 20151215 190900 8.12 2.26 20151215 190900 8.14 2.26 20151215 190900 8.16 2.26 20151215 190900 8.18 2.26 20151215 190900 8.19 2.26 20151215 190900 8.20 2.26 20151215 190900 8.20 2.27 20151215 190900 8.21 2.26 20151215 190900 8.21 2.27 20151215 190900 8.22 2.26 20151215 190900 8.22 2.27 20151215 190900 8.23 2.26 20151215 190900 8.23 2.27 20151215 190900 8.24 2.27 20151215 190900 8.25 2.26 20151215 190900 8.25 2.27 20151215 190900 8.26 2.26 20151215 190900 8.26 2.27 20151215 190900 8.27 2.26 20151215 191000 5.26 2.12 20151215 191000 5.29 2.12 20151215 191000 5.32 2.12 20151215 191000 5.34 2.12 20151215 191000 5.39 2.13 20151215 191000 5.44 2.13 20151215 191000 5.49 2.13 20151215 191000 5.55 2.13 20151215 191000 5.61 2.13 20151215 191000 5.67 2.13 20151215 191000 5.71 2.14 20151215 191000 5.77 2.14 20151215 191000 5.83 2.14 20151215 191000 5.85 2.14 20151215 191000 5.87 2.14 20151215 191000 5.88 2.14 20151215 191000 5.89 2.14 20151215 191000 5.90 2.14 20151215 191000 5.91 2.15 20151215 191000 5.93 2.15 20151215 191000 5.94 2.15 20151215 191000 5.95 2.15 20151215 191000 5.97 2.15 20151215 191000 5.98 2.15 20151215 191000 6.00 2.15 20151215 191000 6.01 2.15 20151215 191000 6.02 2.15 20151215 191000 6.04 2.16 20151215 191000 6.06 2.16 20151215 191000 6.07 2.16 20151215 191000 6.08 2.16 20151215 191000 6.09 2.16 20151215 191000 6.10 2.16 20151215 191000 6.11 2.16 20151215 191000 6.12 2.16 20151215 191000 6.14 2.16 20151215 191000 6.15 2.16 20151215 191000 6.16 2.17 20151215 191000 6.18 2.17 20151215 191000 6.20 2.17 20151215 191000 6.21 2.17 20151215 191000 6.23 2.17 20151215 191000 6.25 2.17 20151215 191000 6.26 2.17 20151215 191000 6.28 2.17 20151215 191000 6.30 2.17 20151215 191000 6.33 2.17 20151215 191000 6.35 2.17 20151215 191000 6.38 2.17 20151215 191000 6.41 2.17 20151215 191000 6.44 2.17 20151215 191000 6.47 2.17 20151215 191000 6.50 2.17 20151215 191000 6.53 2.17 20151215 191000 6.56 2.17 20151215 191000 6.61 2.17 20151215 191000 6.66 2.18 20151215 191000 6.71 2.18 20151215 191000 6.76 2.18 20151215 191000 6.81 2.18 20151215 191000 6.86 2.18 20151215 191100 5.14 2.11 20151215 191100 5.15 2.11 20151215 191100 5.16 2.11 20151215 191100 5.18 2.10 20151215 191100 5.19 2.11 20151215 191100 5.20 2.10 20151215 191100 5.21 2.11 20151215 191100 5.22 2.10 20151215 191100 5.24 2.10 20151215 191100 5.24 2.12 20151215 191100 5.25 2.10 20151215 191100 5.28 2.10 20151215 191100 5.30 2.10 20151215 191100 5.32 2.10 20151215 191100 5.34 2.10 20151215 191100 5.36 2.10 20151215 191100 5.38 2.10 20151215 191100 5.40 2.10 20151215 191100 5.41 2.10 20151215 191100 5.43 2.09 20151215 191100 5.45 2.09 20151215 191100 5.47 2.09 20151215 191100 5.52 2.09 20151215 191100 5.56 2.09 20151215 191100 5.61 2.09 20151215 191100 5.66 2.09 20151215 191100 5.71 2.09 20151215 191100 5.76 2.09 20151215 191100 5.81 2.09 20151215 191100 5.83 2.08 20151215 191100 5.87 2.09 20151215 191100 5.88 2.08 20151215 191100 5.90 2.08 20151215 191100 5.91 2.08 20151215 191100 5.91 2.09 20151215 191100 5.92 2.08 20151215 191100 5.93 2.08 20151215 191100 5.94 2.08 20151215 191100 5.94 2.09 20151215 191100 5.95 2.08 20151215 191100 5.96 2.08 20151215 191100 5.97 2.08 20151215 191100 5.98 2.09 20151215 191100 5.99 2.08 20151215 191100 6.00 2.08 20151215 191100 6.01 2.09 20151215 191100 6.02 2.08 20151215 191100 6.03 2.08 20151215 191100 6.04 2.09 20151215 191100 6.06 2.08 20151215 191100 6.06 2.09 20151215 191100 6.07 2.08 20151215 191100 6.07 2.09 20151215 191100 6.08 2.09 20151215 191100 6.10 2.09 20151215 191100 6.11 2.09 20151215 191100 6.13 2.09 20151215 191100 6.14 2.09 20151215 191100 6.16 2.09 20151215 191200 4.85 1.99 20151215 191200 4.88 1.99 20151215 191200 4.91 2.00 20151215 191200 4.94 2.00 20151215 191200 4.98 2.00 20151215 191200 5.01 2.01 20151215 191200 5.05 2.01 20151215 191200 5.09 2.02 20151215 191200 5.13 2.02 20151215 191200 5.16 2.02 20151215 191200 5.24 2.02 20151215 191200 5.26 2.07 20151215 191200 5.28 2.07 20151215 191200 5.30 2.07 20151215 191200 5.31 2.03 20151215 191200 5.31 2.08 20151215 191200 5.33 2.07 20151215 191200 5.35 2.07 20151215 191200 5.35 2.08 20151215 191200 5.38 2.07 20151215 191200 5.39 2.03 20151215 191200 5.40 2.07 20151215 191200 5.41 2.08 20151215 191200 5.43 2.07 20151215 191200 5.45 2.07 20151215 191200 5.46 2.03 20151215 191200 5.47 2.08 20151215 191200 5.49 2.07 20151215 191200 5.52 2.07 20151215 191200 5.52 2.08 20151215 191200 5.53 2.04 20151215 191200 5.57 2.07 20151215 191200 5.59 2.08 20151215 191200 5.60 2.07 20151215 191200 5.62 2.04 20151215 191200 5.63 2.07 20151215 191200 5.65 2.08 20151215 191200 5.68 2.07 20151215 191200 5.69 2.04 20151215 191200 5.70 2.08 20151215 191200 5.71 2.07 20151215 191200 5.74 2.07 20151215 191200 5.76 2.09 20151215 191200 5.77 2.05 20151215 191200 5.79 2.07 20151215 191200 5.80 2.07 20151215 191200 5.80 2.08 20151215 191200 5.81 2.07 20151215 191200 5.83 2.05 20151215 191200 5.83 2.07 20151215 191200 5.84 2.05 20151215 191200 5.85 2.05 20151215 191200 5.85 2.06 20151215 191200 5.87 2.05 20151215 191200 5.87 2.06 20151215 191200 5.88 2.06 20151215 191200 5.89 2.06 20151215 191200 5.90 2.06 20151215 191200 5.92 2.06 20151215 191200 5.93 2.06 20151215 191300 3.32 2.01 20151215 191300 3.33 2.01 20151215 191300 3.33 2.02 20151215 191300 3.34 2.02 20151215 191300 3.35 2.00 20151215 191300 3.35 2.01 20151215 191300 3.36 2.00 20151215 191300 3.39 2.00 20151215 191300 3.39 2.02 20151215 191300 3.41 2.00 20151215 191300 3.43 2.00 20151215 191300 3.46 2.00 20151215 191300 3.49 2.00 20151215 191300 3.49 2.02 20151215 191300 3.52 2.00 20151215 191300 3.55 2.00 20151215 191300 3.57 2.03 20151215 191300 3.58 2.00 20151215 191300 3.60 2.00 20151215 191300 3.61 2.00 20151215 191300 3.70 2.03 20151215 191300 3.85 2.03 20151215 191300 3.96 2.03 20151215 191300 4.13 2.03 20151215 191300 4.32 2.04 20151215 191300 4.46 2.04 20151215 191300 4.63 2.04 20151215 191300 4.79 2.04 20151215 191300 4.90 1.99 20151215 191300 4.92 2.04 20151215 191300 4.93 1.99 20151215 191300 4.97 1.99 20151215 191300 5.03 1.98 20151215 191300 5.06 1.98 20151215 191300 5.07 2.04 20151215 191300 5.10 1.98 20151215 191300 5.15 1.98 20151215 191300 5.20 1.98 20151215 191300 5.24 2.04 20151215 191300 5.25 1.98 20151215 191300 5.38 1.99 20151215 191300 5.38 2.04 20151215 191300 5.51 1.99 20151215 191300 5.52 2.04 20151215 191300 5.61 1.99 20151215 191300 5.68 2.04 20151215 191300 5.76 2.00 20151215 191300 5.81 2.04 20151215 191300 5.86 2.04 20151215 191300 5.89 2.00 20151215 191300 5.92 2.04 20151215 191300 5.96 2.03 20151215 191300 6.01 2.01 20151215 191300 6.03 2.03 20151215 191300 6.09 2.03 20151215 191300 6.15 2.01 20151215 191300 6.15 2.03 20151215 191300 6.23 2.02 20151215 191300 6.28 2.02 20151215 191300 6.29 2.02 20151215 191400 3.42 1.90 20151215 191400 3.43 1.90 20151215 191400 3.44 1.90 20151215 191400 3.45 1.90 20151215 191400 3.46 1.90 20151215 191400 3.47 1.90 20151215 191400 3.47 1.91 20151215 191400 3.50 1.90 20151215 191400 3.50 1.91 20151215 191400 3.52 1.91 20151215 191400 3.54 1.90 20151215 191400 3.54 1.91 20151215 191400 3.56 1.91 20151215 191400 3.58 1.92 20151215 191400 3.59 1.90 20151215 191400 3.59 1.91 20151215 191400 3.59 1.92 20151215 191400 3.59 1.93 20151215 191400 3.60 1.91 20151215 191400 3.60 1.93 20151215 191400 3.61 1.91 20151215 191400 3.61 1.93 20151215 191400 3.62 1.93 20151215 191400 3.62 2.00 20151215 191400 3.63 1.94 20151215 191400 3.64 1.90 20151215 191400 3.64 1.94 20151215 191400 3.65 1.94 20151215 191400 3.65 1.99 20151215 191400 3.66 1.95 20151215 191400 3.66 1.99 20151215 191400 3.67 1.95 20151215 191400 3.67 1.99 20151215 191400 3.68 1.91 20151215 191400 3.68 1.95 20151215 191400 3.68 1.96 20151215 191400 3.69 1.96 20151215 191400 3.70 1.96 20151215 191400 3.70 1.97 20151215 191400 3.70 1.99 20151215 191400 3.71 1.97 20151215 191400 3.71 1.98 20151215 191400 3.71 1.99 20151215 191400 3.72 1.97 20151215 191400 3.72 1.98 20151215 191400 3.72 1.99 20151215 191400 3.73 1.99 20151215 191500 1.75 2.02 20151215 191500 1.78 2.03 20151215 191500 1.87 2.01 20151215 191500 1.88 2.00 20151215 191500 1.90 2.04 20151215 191500 1.91 1.99 20151215 191500 1.96 1.98 20151215 191500 2.04 1.98 20151215 191500 2.11 1.97 20151215 191500 2.17 2.05 20151215 191500 2.22 1.96 20151215 191500 2.34 1.95 20151215 191500 2.46 1.95 20151215 191500 2.51 2.07 20151215 191500 2.60 1.94 20151215 191500 2.73 1.94 20151215 191500 2.82 2.08 20151215 191500 2.85 1.93 20151215 191500 3.01 1.93 20151215 191500 3.17 1.93 20151215 191500 3.23 2.09 20151215 191500 3.34 1.92 20151215 191500 3.48 1.92 20151215 191500 3.66 1.92 20151215 191500 3.69 2.10 20151215 191500 3.75 1.91 20151215 191500 3.80 1.91 20151215 191500 3.84 1.92 20151215 191500 3.86 1.91 20151215 191500 3.91 1.91 20151215 191500 4.08 2.11 20151215 191500 4.67 2.13 20151215 191500 5.30 2.15 20151215 191500 5.93 2.17 20151215 191500 6.47 2.18 20151215 191500 6.89 2.12 20151215 191500 6.98 2.12 20151215 191500 7.07 2.13 20151215 191500 7.12 2.20 20151215 191500 7.16 2.13 20151215 191500 7.23 2.13 20151215 191500 7.32 2.14 20151215 191500 7.41 2.14 20151215 191500 7.49 2.14 20151215 191500 7.59 2.15 20151215 191500 7.69 2.15 20151215 191500 7.78 2.16 20151215 191500 7.78 2.22 20151215 191500 7.88 2.16 20151215 191500 7.99 2.17 20151215 191500 8.08 2.17 20151215 191500 8.19 2.18 20151215 191500 8.31 2.19 20151215 191500 8.33 2.23 20151215 191500 8.41 2.19 20151215 191500 8.54 2.20 20151215 191500 8.67 2.21 20151215 191500 8.79 2.22 20151215 191500 8.90 2.23 20151215 191500 8.99 2.25 20151215 191500 9.03 2.24 20151215 191500 9.16 2.25 20151215 191500 9.26 2.25 20151215 191600 0.25 2.23 20151215 191600 0.29 2.24 20151215 191600 0.32 2.23 20151215 191600 0.41 2.24 20151215 191600 0.45 2.23 20151215 191600 0.55 2.24 20151215 191600 0.57 2.22 20151215 191600 0.68 2.25 20151215 191600 0.74 2.22 20151215 191600 0.81 2.22 20151215 191600 0.81 2.25 20151215 191600 0.88 2.25 20151215 191600 0.90 2.21 20151215 191600 0.97 2.25 20151215 191600 1.04 2.21 20151215 191600 1.10 2.26 20151215 191600 1.23 2.20 20151215 191600 1.24 2.26 20151215 191600 1.35 2.26 20151215 191600 1.44 2.20 20151215 191600 1.63 2.19 20151215 191600 1.65 2.27 20151215 191600 1.81 2.27 20151215 191600 1.86 2.19 20151215 191600 2.10 2.18 20151215 191600 2.30 2.18 20151215 191600 2.47 2.18 20151215 191600 2.62 2.17 20151215 191600 2.76 2.17 20151215 191600 2.92 2.16 20151215 191600 3.08 2.16 20151215 191600 3.22 2.16 20151215 191600 3.39 2.15 20151215 191600 3.55 2.15 20151215 191600 3.68 2.15 20151215 191600 3.82 2.14 20151215 191600 3.96 2.14 20151215 191600 4.09 2.14 20151215 191600 4.20 2.14 20151215 191600 4.34 2.13 20151215 191600 4.47 2.13 20151215 191600 4.58 2.13 20151215 191600 4.71 2.12 20151215 191600 4.84 2.12 20151215 191600 4.94 2.12 20151215 191600 5.05 2.12 20151215 191600 5.17 2.12 20151215 191600 5.27 2.11 20151215 191600 5.39 2.11 20151215 191600 5.50 2.11 20151215 191600 5.60 2.11 20151215 191600 5.72 2.11 20151215 191600 5.83 2.11 20151215 191600 5.93 2.11 20151215 191600 6.02 2.11 20151215 191600 6.13 2.11 20151215 191600 6.24 2.11 20151215 191600 6.33 2.11 20151215 191600 6.44 2.11 20151215 191600 6.55 2.11 20151215 191600 6.64 2.11 20151215 191600 6.74 2.12 20151215 191600 6.82 2.12 20151215 191700 1.86 2.27 20151215 191700 1.89 2.27 20151215 191700 1.92 2.28 20151215 191700 1.94 2.28 20151215 191700 1.96 2.28 20151215 191700 1.97 2.30 20151215 191700 1.97 2.31 20151215 191700 1.98 2.28 20151215 191700 1.98 2.30 20151215 191700 1.98 2.31 20151215 191700 1.99 2.30 20151215 191700 1.99 2.31 20151215 191700 2.00 2.29 20151215 191700 2.00 2.32 20151215 191700 2.01 2.30 20151215 191700 2.02 2.29 20151215 191700 2.02 2.32 20151215 191700 2.03 2.29 20151215 191700 2.04 2.29 20151215 191700 2.06 2.32 20151215 191700 2.10 2.32 20151215 191700 2.15 2.33 20151215 191700 2.21 2.33 20151215 191700 2.27 2.33 20151215 191700 2.34 2.33 20151215 191700 2.42 2.33 20151215 191700 2.48 2.33 20151215 191700 2.56 2.34 20151215 191700 2.65 2.34 20151215 191700 2.72 2.34 20151215 191700 2.82 2.34 20151215 191700 2.92 2.34 20151215 191700 3.00 2.34 20151215 191700 3.11 2.35 20151215 191700 3.22 2.35 20151215 191700 3.31 2.35 20151215 191700 3.42 2.35 20151215 191700 3.54 2.35 20151215 191700 3.65 2.36 20151215 191700 3.76 2.36 20151215 191700 3.87 2.36 20151215 191700 3.99 2.36 20151215 191700 4.09 2.37 20151215 191700 4.22 2.37 20151215 191700 4.34 2.37 20151215 191700 4.43 2.37 20151215 191700 4.56 2.37 20151215 191700 4.68 2.37 20151215 191700 4.79 2.37 20151215 191700 4.91 2.38 20151215 191700 5.03 2.38 20151215 191700 5.12 2.38 20151215 191700 5.23 2.38 20151215 191700 5.34 2.39 20151215 191700 5.42 2.39 20151215 191700 5.53 2.39 20151215 191700 5.64 2.40 20151215 191700 5.74 2.40 20151215 191700 5.85 2.40 20151215 191700 5.96 2.41 20151215 191700 6.03 2.41 20151215 191700 6.11 2.42 20151215 191800 10.03 2.77 20151215 191800 10.13 2.79 20151215 191800 10.25 2.80 20151215 191800 10.38 2.82 20151215 191800 10.48 2.83 20151215 191800 10.60 2.85 20151215 191800 10.72 2.86 20151215 191800 10.83 2.88 20151215 191800 10.96 2.89 20151215 191800 11.09 2.91 20151215 191800 11.20 2.92 20151215 191800 11.32 2.94 20151215 191800 11.45 2.96 20151215 191800 11.56 2.98 20151215 191800 11.70 3.00 20151215 191800 11.83 3.02 20151215 191800 11.94 3.03 20151215 191800 12.08 3.05 20151215 191800 12.20 3.07 20151215 191800 12.29 3.09 20151215 191800 12.39 3.11 20151215 191800 12.50 3.13 20151215 191800 6.20 2.42 20151215 191800 6.27 2.42 20151215 191800 6.35 2.43 20151215 191800 6.44 2.43 20151215 191800 6.53 2.44 20151215 191800 6.60 2.44 20151215 191800 6.69 2.44 20151215 191800 6.76 2.45 20151215 191800 6.83 2.46 20151215 191800 6.91 2.46 20151215 191800 6.99 2.47 20151215 191800 7.06 2.48 20151215 191800 7.13 2.48 20151215 191800 7.21 2.49 20151215 191800 7.28 2.49 20151215 191800 7.37 2.50 20151215 191800 7.45 2.51 20151215 191800 7.52 2.52 20151215 191800 7.60 2.52 20151215 191800 7.69 2.53 20151215 191800 7.76 2.54 20151215 191800 7.85 2.55 20151215 191800 7.94 2.55 20151215 191800 8.01 2.56 20151215 191800 8.11 2.57 20151215 191800 8.23 2.58 20151215 191800 8.33 2.59 20151215 191800 8.44 2.60 20151215 191800 8.55 2.61 20151215 191800 8.65 2.62 20151215 191800 8.77 2.63 20151215 191800 8.89 2.65 20151215 191800 8.99 2.66 20151215 191800 9.10 2.67 20151215 191800 9.22 2.68 20151215 191800 9.32 2.69 20151215 191800 9.44 2.71 20151215 191800 9.56 2.72 20151215 191800 9.66 2.73 20151215 191800 9.78 2.75 20151215 191800 9.90 2.76 20151215 191900 12.60 3.15 20151215 191900 12.71 3.17 20151215 191900 12.81 3.19 20151215 191900 12.89 3.20 20151215 191900 13.00 3.22 20151215 191900 13.09 3.24 20151215 191900 13.15 3.26 20151215 191900 13.22 3.28 20151215 191900 13.29 3.30 20151215 191900 13.35 3.32 20151215 191900 13.42 3.34 20151215 191900 13.49 3.36 20151215 191900 13.55 3.38 20151215 191900 13.62 3.40 20151215 191900 13.70 3.42 20151215 191900 13.76 3.44 20151215 191900 13.83 3.46 20151215 191900 13.90 3.48 20151215 191900 13.96 3.50 20151215 191900 14.03 3.52 20151215 191900 14.10 3.54 20151215 191900 14.16 3.56 20151215 191900 14.24 3.58 20151215 191900 14.30 3.60 20151215 191900 14.36 3.62 20151215 191900 14.42 3.64 20151215 191900 14.49 3.67 20151215 191900 14.55 3.69 20151215 191900 14.61 3.71 20151215 191900 14.68 3.73 20151215 191900 14.74 3.75 20151215 191900 14.80 3.77 20151215 191900 14.85 3.79 20151215 191900 14.88 3.80 20151215 191900 14.92 3.82 20151215 191900 14.96 3.83 20151215 191900 14.99 3.85 20151215 191900 15.03 3.86 20151215 191900 15.07 3.88 20151215 191900 15.11 3.89 20151215 191900 15.14 3.90 20151215 191900 15.15 3.91 20151215 191900 15.17 3.92 20151215 191900 15.18 3.93 20151215 191900 15.19 3.93 20151215 191900 15.20 3.94 20151215 191900 15.22 3.95 20151215 191900 15.23 3.96 20151215 191900 15.25 3.96 20151215 191900 15.27 3.97 20151215 191900 15.29 3.97 20151215 191900 15.31 3.98 20151215 191900 15.33 3.98 20151215 191900 15.35 3.99 20151215 191900 15.37 3.99 20151215 191900 15.39 4.00 20151215 191900 15.41 4.00 20151215 191900 15.43 4.01 20151215 191900 15.45 4.01 20151215 191900 15.45 4.02 20151215 191900 15.46 4.02 20151215 191900 15.46 4.03 20151215 191900 15.47 4.03 20151215 192000 10.19 3.79 20151215 192000 10.54 3.80 20151215 192000 10.72 3.80 20151215 192000 10.91 3.80 20151215 192000 11.07 3.79 20151215 192000 11.26 3.79 20151215 192000 11.45 3.79 20151215 192000 11.61 3.79 20151215 192000 11.80 3.78 20151215 192000 11.99 3.78 20151215 192000 12.08 3.77 20151215 192000 12.12 3.76 20151215 192000 12.17 3.76 20151215 192000 12.22 3.75 20151215 192000 12.28 3.75 20151215 192000 12.35 3.74 20151215 192000 12.41 3.73 20151215 192000 12.49 3.73 20151215 192000 12.58 3.72 20151215 192000 12.76 3.74 20151215 192000 13.00 3.77 20151215 192000 13.22 3.81 20151215 192000 13.42 3.83 20151215 192000 13.65 3.86 20151215 192000 13.88 3.89 20151215 192000 14.06 3.92 20151215 192000 14.29 3.95 20151215 192000 14.50 3.98 20151215 192000 14.62 3.99 20151215 192000 14.75 4.01 20151215 192000 14.88 4.02 20151215 192000 14.99 4.04 20151215 192000 15.11 4.05 20151215 192000 15.24 4.07 20151215 192000 15.34 4.08 20151215 192000 15.47 4.10 20151215 192000 15.48 4.04 20151215 192000 15.49 4.04 20151215 192000 15.50 4.04 20151215 192000 15.51 4.05 20151215 192000 15.51 4.06 20151215 192000 15.52 4.07 20151215 192000 15.53 4.08 20151215 192000 15.54 4.08 20151215 192000 15.55 4.09 20151215 192000 15.56 4.10 20151215 192000 15.57 4.11 20151215 192000 6.79 3.64 20151215 192000 6.80 3.63 20151215 192000 6.88 3.63 20151215 192000 6.97 3.63 20151215 192000 7.06 3.62 20151215 192000 7.09 3.66 20151215 192000 7.17 3.62 20151215 192000 7.29 3.62 20151215 192000 7.40 3.62 20151215 192000 7.44 3.68 20151215 192000 7.78 3.70 20151215 192000 8.22 3.72 20151215 192000 8.69 3.73 20151215 192000 9.11 3.75 20151215 192000 9.64 3.77 20151215 192100 10.03 3.76 20151215 192100 10.21 3.78 20151215 192100 10.41 3.79 20151215 192100 10.62 3.81 20151215 192100 10.78 3.82 20151215 192100 10.92 3.83 20151215 192100 11.06 3.84 20151215 192100 11.17 3.85 20151215 192100 11.30 3.87 20151215 192100 11.42 3.88 20151215 192100 11.52 3.89 20151215 192100 11.64 3.90 20151215 192100 11.76 3.91 20151215 192100 11.85 3.92 20151215 192100 11.94 3.94 20151215 192100 12.04 3.95 20151215 192100 12.12 3.96 20151215 192100 12.22 3.97 20151215 192100 12.32 3.99 20151215 192100 12.41 4.00 20151215 192100 12.51 4.01 20151215 192100 12.61 4.02 20151215 192100 12.69 4.03 20151215 192100 12.78 4.05 20151215 192100 12.86 4.06 20151215 192100 12.96 4.08 20151215 192100 13.05 4.10 20151215 192100 13.13 4.11 20151215 192100 13.20 4.17 20151215 192100 13.23 4.13 20151215 192100 13.25 4.17 20151215 192100 13.30 4.18 20151215 192100 13.33 4.14 20151215 192100 13.36 4.19 20151215 192100 13.40 4.19 20151215 192100 13.41 4.16 20151215 192100 13.45 4.17 20151215 192100 13.45 4.20 20151215 192100 13.48 4.17 20151215 192100 13.50 4.18 20151215 192100 13.50 4.20 20151215 192100 13.52 4.19 20151215 192100 13.54 4.21 20151215 192100 13.55 4.19 20151215 192100 13.57 4.20 20151215 192100 13.59 4.21 20151215 192100 13.61 4.21 20151215 192100 13.63 4.22 20151215 192100 7.54 3.61 20151215 192100 7.71 3.61 20151215 192100 7.84 3.62 20151215 192100 8.00 3.63 20151215 192100 8.13 3.63 20151215 192100 8.29 3.64 20151215 192100 8.45 3.65 20151215 192100 8.59 3.66 20151215 192100 8.75 3.67 20151215 192100 8.91 3.68 20151215 192100 9.05 3.69 20151215 192100 9.25 3.70 20151215 192100 9.45 3.72 20151215 192100 9.62 3.73 20151215 192100 9.83 3.75 20151215 192200 10.05 3.49 20151215 192200 10.13 3.52 20151215 192200 10.21 3.55 20151215 192200 10.28 3.58 20151215 192200 10.37 3.61 20151215 192200 10.49 3.64 20151215 192200 10.59 3.66 20151215 192200 10.71 3.69 20151215 192200 10.83 3.72 20151215 192200 10.92 3.74 20151215 192200 11.04 3.77 20151215 192200 11.13 3.80 20151215 192200 11.24 3.82 20151215 192200 11.35 3.85 20151215 192200 11.44 3.87 20151215 192200 11.55 3.89 20151215 192200 11.67 3.91 20151215 192200 11.76 3.93 20151215 192200 11.87 3.96 20151215 192200 11.98 3.98 20151215 192200 12.08 4.00 20151215 192200 12.19 4.02 20151215 192200 12.30 4.04 20151215 192200 12.40 4.05 20151215 192200 12.51 4.07 20151215 192200 12.63 4.09 20151215 192200 12.73 4.10 20151215 192200 12.85 4.12 20151215 192200 12.97 4.14 20151215 192200 13.07 4.15 20151215 192200 9.90 3.43 20151215 192200 9.99 3.46 20151215 193800 7.90 2.13 20151215 193800 7.91 2.11 20151215 193800 7.91 2.14 20151215 193800 7.94 2.09 20151215 193800 7.95 2.16 20151215 193800 7.98 1.99 20151215 193800 7.98 2.01 20151215 193800 8.00 2.18 20151215 193800 8.01 2.08 20151215 193800 8.03 1.97 20151215 193800 8.04 2.04 20151215 193800 8.07 2.26 20151215 193800 8.08 2.06 20151215 193800 8.08 2.24 20151215 193800 8.08 2.29 20151215 193800 8.09 2.19 20151215 193800 8.11 2.22 20151215 193800 8.11 2.31 20151215 193800 8.14 1.94 20151215 193800 8.16 2.34 20151215 193800 8.24 2.36 20151215 193800 8.27 1.92 20151215 193800 8.32 2.39 20151215 193800 8.44 2.41 20151215 193800 8.49 1.89 20151215 193800 8.52 2.44 20151215 193800 8.61 2.47 20151215 193800 8.70 2.50 20151215 193800 8.74 1.87 20151215 193800 8.77 2.53 20151215 193800 8.86 2.56 20151215 193800 8.96 2.59 20151215 193800 8.98 1.85 20151215 193800 9.03 2.62 20151215 193800 9.05 1.82 20151215 193800 9.08 1.79 20151215 193800 9.10 1.76 20151215 193800 9.13 1.73 20151215 193800 9.13 2.65 20151215 193800 9.15 1.71 20151215 193800 9.22 2.68 20151215 193800 9.31 2.71 20151215 193800 9.41 2.74 20151215 193800 9.52 2.77 20151215 193800 9.61 2.80 20151215 193800 9.71 2.84 20151215 193900 10.01 2.93 20151215 193900 10.11 2.96 20151215 193900 10.16 2.99 20151215 193900 10.23 3.02 20151215 193900 10.30 3.06 20151215 193900 10.35 3.08 20151215 193900 10.42 3.12 20151215 193900 10.49 3.15 20151215 193900 10.54 3.18 20151215 193900 10.61 3.21 20151215 193900 10.69 3.24 20151215 193900 10.76 3.27 20151215 193900 10.86 3.30 20151215 193900 10.95 3.33 20151215 193900 11.03 3.36 20151215 193900 11.12 3.39 20151215 193900 11.21 3.42 20151215 193900 11.29 3.45 20151215 193900 11.38 3.48 20151215 193900 11.47 3.51 20151215 193900 11.54 3.53 20151215 193900 11.62 3.56 20151215 193900 11.71 3.59 20151215 193900 11.77 3.61 20151215 193900 11.86 3.64 20151215 193900 11.94 3.67 20151215 193900 12.01 3.69 20151215 193900 12.10 3.72 20151215 193900 12.12 3.86 20151215 193900 12.12 3.88 20151215 193900 12.13 3.77 20151215 193900 12.13 3.79 20151215 193900 12.13 3.80 20151215 193900 12.13 3.82 20151215 193900 12.13 3.84 20151215 193900 12.14 3.74 20151215 193900 12.14 3.75 20151215 193900 12.14 3.89 20151215 193900 12.16 3.90 20151215 193900 12.19 3.92 20151215 193900 12.22 3.93 20151215 193900 12.24 3.95 20151215 193900 12.27 3.96 20151215 193900 12.30 3.98 20151215 193900 12.32 3.99 20151215 193900 12.35 4.01 20151215 193900 12.37 4.02 20151215 193900 12.39 4.03 20151215 193900 12.40 4.12 20151215 193900 12.41 4.04 20151215 193900 12.42 4.11 20151215 193900 12.43 4.04 20151215 193900 12.43 4.11 20151215 193900 12.45 4.05 20151215 193900 12.45 4.10 20151215 193900 12.47 4.06 20151215 193900 12.47 4.10 20151215 193900 12.49 4.07 20151215 193900 12.49 4.10 20151215 193900 12.51 4.08 20151215 193900 12.51 4.09 20151215 193900 12.52 4.09 20151215 193900 9.82 2.87 20151215 193900 9.90 2.90 20151215 194000 10.03 3.92 20151215 194000 10.06 3.81 20151215 194000 10.07 3.93 20151215 194000 10.11 3.93 20151215 194000 10.13 3.81 20151215 194000 10.17 3.94 20151215 194000 10.19 3.80 20151215 194000 10.26 3.80 20151215 194000 10.26 3.95 20151215 194000 10.33 3.79 20151215 194000 10.34 3.95 20151215 194000 10.39 3.79 20151215 194000 10.43 3.96 20151215 194000 10.44 3.78 20151215 194000 10.49 3.78 20151215 194000 10.52 3.97 20151215 194000 10.53 3.77 20151215 194000 10.59 3.77 20151215 194000 10.60 3.98 20151215 194000 10.64 3.76 20151215 194000 10.69 3.76 20151215 194000 10.70 3.99 20151215 194000 10.74 3.75 20151215 194000 10.79 3.99 20151215 194000 10.80 3.74 20151215 194000 10.87 4.00 20151215 194000 10.97 4.01 20151215 194000 11.08 4.02 20151215 194000 11.17 4.02 20151215 194000 11.28 4.03 20151215 194000 11.38 4.04 20151215 194000 11.47 4.05 20151215 194000 11.58 4.06 20151215 194000 11.68 4.07 20151215 194000 11.77 4.08 20151215 194000 11.85 4.08 20151215 194000 11.92 4.09 20151215 194000 11.97 4.09 20151215 194000 12.04 4.10 20151215 194000 12.11 4.10 20151215 194000 12.17 4.11 20151215 194000 12.24 4.11 20151215 194000 12.30 4.12 20151215 194000 12.36 4.12 20151215 194000 12.38 4.12 20151215 194000 9.79 3.83 20151215 194000 9.79 3.87 20151215 194000 9.80 3.83 20151215 194000 9.80 3.84 20151215 194000 9.80 3.85 20151215 194000 9.80 3.86 20151215 194000 9.80 3.87 20151215 194000 9.80 3.88 20151215 194000 9.84 3.88 20151215 194000 9.87 3.82 20151215 194000 9.87 3.89 20151215 194000 9.91 3.90 20151215 194000 9.94 3.82 20151215 194000 9.95 3.91 20151215 194000 9.99 3.82 20151215 194000 9.99 3.91 20151215 194100 10.04 2.51 20151215 194100 10.13 2.54 20151215 194100 10.21 2.56 20151215 194100 10.29 2.59 20151215 194100 10.38 2.62 20151215 194100 10.48 2.66 20151215 194100 10.55 2.68 20151215 194100 10.64 2.71 20151215 194100 10.71 2.74 20151215 194100 10.75 2.76 20151215 194100 10.81 2.79 20151215 194100 10.84 3.74 20151215 194100 10.86 2.82 20151215 194100 10.90 3.73 20151215 194100 10.91 2.85 20151215 194100 10.95 3.72 20151215 194100 10.97 2.88 20151215 194100 10.99 3.71 20151215 194100 11.02 2.91 20151215 194100 11.05 3.70 20151215 194100 11.07 2.93 20151215 194100 11.10 3.70 20151215 194100 11.13 2.96 20151215 194100 11.14 3.69 20151215 194100 11.16 2.99 20151215 194100 11.19 3.00 20151215 194100 11.20 3.68 20151215 194100 11.22 3.03 20151215 194100 11.24 3.06 20151215 194100 11.26 3.08 20151215 194100 11.26 3.67 20151215 194100 11.29 3.10 20151215 194100 11.30 3.66 20151215 194100 11.32 3.12 20151215 194100 11.34 3.65 20151215 194100 11.35 3.14 20151215 194100 11.37 3.17 20151215 194100 11.38 3.64 20151215 194100 11.39 3.19 20151215 194100 11.41 3.21 20151215 194100 11.42 3.24 20151215 194100 11.42 3.62 20151215 194100 11.44 3.26 20151215 194100 11.45 3.28 20151215 194100 11.46 3.61 20151215 194100 11.47 3.30 20151215 194100 11.48 3.33 20151215 194100 11.50 3.34 20151215 194100 11.50 3.60 20151215 194100 11.51 3.37 20151215 194100 11.53 3.39 20151215 194100 11.54 3.41 20151215 194100 11.54 3.58 20151215 194100 11.55 3.43 20151215 194100 11.57 3.45 20151215 194100 11.58 3.48 20151215 194100 11.58 3.57 20151215 194100 11.59 3.49 20151215 194100 11.61 3.52 20151215 194100 11.62 3.54 20151215 194100 11.63 3.55 20151215 194100 9.79 2.43 20151215 194100 9.88 2.46 20151215 194100 9.96 2.48 20151215 194200 3.22 1.82 20151215 194200 3.31 1.81 20151215 194200 3.39 1.80 20151215 194200 3.49 1.78 20151215 194200 3.56 1.77 20151215 194200 3.63 1.75 20151215 194200 3.71 1.74 20151215 194200 3.81 1.72 20151215 194200 3.90 1.71 20151215 194200 3.98 1.70 20151215 194200 4.07 1.68 20151215 194200 4.18 1.66 20151215 194200 4.27 1.65 20151215 194200 4.37 1.65 20151215 194200 4.47 1.64 20151215 194200 4.56 1.63 20151215 194200 4.66 1.63 20151215 194200 4.78 1.62 20151215 194200 4.86 1.61 20151215 194200 4.97 1.61 20151215 194200 5.07 1.60 20151215 194200 5.16 1.59 20151215 194200 5.30 1.59 20151215 194200 5.44 1.60 20151215 194200 5.55 1.60 20151215 194200 5.68 1.60 20151215 194200 5.82 1.60 20151215 194200 6.33 1.61 20151215 194200 6.43 1.63 20151215 194200 6.55 1.66 20151215 194200 6.67 1.69 20151215 194200 6.78 1.72 20151215 194200 6.90 1.74 20151215 194200 7.02 1.77 20151215 194200 7.12 1.80 20151215 194200 7.24 1.83 20151215 194200 7.37 1.85 20151215 194200 7.47 1.87 20151215 194200 7.60 1.88 20151215 194200 7.72 1.90 20151215 194200 7.82 1.92 20151215 194200 7.95 1.93 20151215 194200 8.08 1.95 20151215 194200 8.18 1.97 20151215 194200 8.31 1.99 20151215 194200 8.41 2.02 20151215 194200 8.51 2.05 20151215 194200 8.59 2.07 20151215 194200 8.70 2.11 20151215 194200 8.81 2.14 20151215 194200 8.89 2.16 20151215 194200 9.00 2.19 20151215 194200 9.10 2.22 20151215 194200 9.19 2.25 20151215 194200 9.28 2.28 20151215 194200 9.37 2.30 20151215 194200 9.45 2.33 20151215 194200 9.54 2.35 20151215 194200 9.63 2.38 20151215 194200 9.70 2.40 20151215 194300 1.92 2.10 20151215 194300 1.93 2.09 20151215 194300 1.94 2.08 20151215 194300 1.95 2.07 20151215 194300 1.96 2.07 20151215 194300 1.97 2.06 20151215 194300 1.99 2.06 20151215 194300 2.00 2.05 20151215 194300 2.00 2.10 20151215 194300 2.02 2.04 20151215 194300 2.04 2.03 20151215 194300 2.06 2.02 20151215 194300 2.07 2.11 20151215 194300 2.08 2.01 20151215 194300 2.10 2.00 20151215 194300 2.12 2.00 20151215 194300 2.15 1.99 20151215 194300 2.16 2.11 20151215 194300 2.18 1.98 20151215 194300 2.20 1.97 20151215 194300 2.21 1.96 20151215 194300 2.25 1.95 20151215 194300 2.27 2.12 20151215 194300 2.29 1.94 20151215 194300 2.36 1.93 20151215 194300 2.36 2.12 20151215 194300 2.45 1.92 20151215 194300 2.48 2.13 20151215 194300 2.56 1.91 20151215 194300 2.60 2.14 20151215 194300 2.66 1.91 20151215 194300 2.73 2.14 20151215 194300 2.79 1.90 20151215 194300 2.85 2.15 20151215 194300 2.88 1.88 20151215 194300 2.93 1.87 20151215 194300 3.00 1.86 20151215 194300 3.03 2.15 20151215 194300 3.09 1.85 20151215 194300 3.15 1.83 20151215 194300 3.20 2.16 20151215 194300 3.35 2.16 20151215 194300 3.53 2.16 20151215 194300 3.70 2.17 20151215 194300 3.85 2.17 20151215 194300 4.03 2.18 20151215 194300 4.21 2.18 20151215 194300 4.35 2.19 20151215 194300 4.53 2.19 20151215 194300 4.70 2.20 20151215 194300 4.88 2.20 20151215 194300 5.02 2.20 20151215 194300 5.20 2.21 20151215 194300 5.37 2.21 20151215 194300 5.52 2.21 20151215 194300 5.69 2.22 20151215 194300 5.85 2.22 20151215 194300 5.97 2.22 20151215 194300 6.11 2.23 20151215 194300 6.26 2.23 20151215 194300 6.38 2.23 20151215 194300 6.53 2.24 20151215 194400 0.84 2.01 20151215 194400 10.03 2.50 20151215 194400 10.19 2.52 20151215 194400 10.27 2.54 20151215 194400 10.38 2.54 20151215 194400 10.58 2.56 20151215 194400 10.65 2.57 20151215 194400 10.74 2.58 20151215 194400 1.13 2.01 20151215 194400 1.43 2.02 20151215 194400 1.79 2.03 20151215 194400 2.46 2.04 20151215 194400 2.86 2.04 20151215 194400 3.26 2.05 20151215 194400 3.53 2.06 20151215 194400 3.78 2.07 20151215 194400 4.07 2.08 20151215 194400 4.31 2.08 20151215 194400 4.54 2.09 20151215 194400 4.80 2.10 20151215 194400 5.04 2.11 20151215 194400 5.23 2.12 20151215 194400 5.45 2.13 20151215 194400 5.70 2.15 20151215 194400 5.96 2.17 20151215 194400 6.19 2.19 20151215 194400 6.47 2.21 20151215 194400 6.69 2.24 20151215 194400 6.75 2.24 20151215 194400 6.84 2.25 20151215 194400 6.97 2.25 20151215 194400 7.00 2.26 20151215 194400 7.10 2.26 20151215 194400 7.22 2.26 20151215 194400 7.29 2.28 20151215 194400 7.33 2.27 20151215 194400 7.45 2.28 20151215 194400 7.58 2.28 20151215 194400 7.59 2.30 20151215 194400 7.68 2.29 20151215 194400 7.81 2.30 20151215 194400 7.85 2.32 20151215 194400 7.95 2.30 20151215 194400 8.05 2.31 20151215 194400 8.19 2.32 20151215 194400 8.21 2.35 20151215 194400 8.34 2.34 20151215 194400 8.48 2.35 20151215 194400 8.56 2.39 20151215 194400 8.60 2.36 20151215 194400 8.74 2.37 20151215 194400 8.89 2.39 20151215 194400 8.92 2.42 20151215 194400 9.01 2.40 20151215 194400 9.15 2.41 20151215 194400 9.23 2.45 20151215 194400 9.31 2.43 20151215 194400 9.46 2.45 20151215 194400 9.59 2.48 20151215 194400 9.65 2.46 20151215 194400 9.84 2.48 20151215 194400 9.96 2.51 20151215 194500 0.36 2.00 20151215 194500 0.37 2.00 20151215 194500 0.45 1.99 20151215 194500 0.47 2.00 20151215 194500 0.57 2.00 20151215 194500 0.60 2.00 20151215 194500 0.74 2.01 20151215 194500 0.90 2.01 20151215 194500 0.96 1.97 20151215 194500 0.98 1.97 20151215 194500 1.04 2.01 20151215 194500 1.12 1.97 20151215 194500 1.14 1.97 20151215 194500 1.19 2.01 20151215 194500 1.33 1.97 20151215 194500 1.34 2.01 20151215 194500 1.43 1.97 20151215 194500 1.46 2.01 20151215 194500 1.57 1.97 20151215 194500 1.62 1.98 20151215 194500 1.62 2.01 20151215 194500 1.79 1.98 20151215 194500 1.81 1.97 20151215 194500 1.81 2.01 20151215 194500 1.95 1.98 20151215 194500 1.97 1.97 20151215 194500 1.99 2.01 20151215 194500 2.14 1.97 20151215 194500 2.14 1.98 20151215 194500 2.15 2.01 20151215 194500 2.31 1.97 20151215 194500 2.34 1.98 20151215 194500 2.35 2.01 20151215 194500 2.44 1.97 20151215 194500 2.51 1.98 20151215 194500 2.55 1.99 20151215 194500 2.56 2.01 20151215 194500 2.57 1.99 20151215 194500 2.60 1.99 20151215 194500 2.61 1.97 20151215 194500 2.61 1.99 20151215 194500 2.64 2.00 20151215 194500 2.67 2.00 20151215 194500 2.70 2.00 20151215 194500 2.74 2.01 20151215 194500 2.79 1.98 20151215 194500 2.96 1.98 20151215 194500 3.10 1.98 20151215 194500 3.28 1.98 20151215 194500 3.50 1.98 20151215 194500 3.69 1.99 20151215 194500 3.94 1.99 20151215 194500 4.16 2.00 20151215 194500 4.35 2.00 20151215 194500 4.60 2.01 20151215 194500 4.82 2.01 20151215 194500 5.04 2.01 20151215 194500 5.22 2.02 20151215 194500 5.40 2.02 20151215 194600 3.52 2.00 20151215 194600 3.56 2.00 20151215 194600 3.66 2.01 20151215 194600 3.72 2.00 20151215 194600 3.75 1.99 20151215 194600 3.76 1.99 20151215 194600 3.78 1.99 20151215 194600 3.84 1.99 20151215 194600 3.86 1.99 20151215 194600 3.87 2.01 20151215 194600 3.95 1.99 20151215 194600 3.98 1.99 20151215 194600 4.17 2.01 20151215 194600 4.39 1.98 20151215 194600 4.44 1.99 20151215 194600 4.49 1.99 20151215 194600 4.53 2.01 20151215 194600 4.60 1.99 20151215 194600 4.70 1.99 20151215 194600 4.80 2.00 20151215 194600 4.93 2.00 20151215 194600 4.96 2.02 20151215 194600 5.06 2.00 20151215 194600 5.21 2.00 20151215 194600 5.22 2.02 20151215 194600 5.28 2.02 20151215 194600 5.34 2.00 20151215 194600 5.34 2.01 20151215 194600 5.37 2.02 20151215 194600 5.38 2.03 20151215 194600 5.41 2.03 20151215 194600 5.42 2.04 20151215 194600 5.43 2.04 20151215 194600 5.45 2.02 20151215 194600 5.50 2.04 20151215 194600 5.56 2.02 20151215 194600 5.59 2.03 20151215 194600 5.60 2.05 20151215 194600 5.68 2.05 20151215 194600 5.70 2.02 20151215 194600 5.76 2.03 20151215 194600 5.81 2.05 20151215 194600 5.89 2.03 20151215 194600 5.93 2.05 20151215 194600 5.95 2.03 20151215 194600 6.03 2.06 20151215 194600 6.07 2.03 20151215 194600 6.17 2.04 20151215 194600 6.18 2.06 20151215 194600 6.25 2.03 20151215 194600 6.32 2.06 20151215 194600 6.42 2.04 20151215 194600 6.43 2.06 20151215 194600 6.50 2.06 20151215 194600 6.51 2.06 20151215 194600 6.54 2.06 20151215 194600 6.57 2.05 20151215 194600 6.61 2.04 20151215 194600 6.65 2.04 20151215 194700 5.41 1.93 20151215 194700 5.42 1.93 20151215 194700 5.44 1.93 20151215 194700 5.46 1.93 20151215 194700 5.47 1.93 20151215 194700 5.49 1.93 20151215 194700 5.51 1.92 20151215 194700 5.51 1.93 20151215 194700 5.53 1.93 20151215 194700 5.54 1.92 20151215 194700 5.56 1.92 20151215 194700 5.56 1.93 20151215 194700 5.58 1.93 20151215 194700 5.61 1.93 20151215 194700 5.64 1.93 20151215 194700 5.69 1.93 20151215 194700 5.73 1.93 20151215 194700 5.77 1.93 20151215 194700 5.81 1.93 20151215 194700 5.85 1.93 20151215 194700 5.89 1.93 20151215 194700 5.92 1.93 20151215 194700 5.96 1.93 20151215 194700 6.00 1.93 20151215 194700 6.04 1.93 20151215 194700 6.07 1.93 20151215 194700 6.11 1.93 20151215 194700 6.15 1.93 20151215 194700 6.18 1.93 20151215 194700 6.22 1.93 20151215 194700 6.26 1.93 20151215 194700 6.30 1.94 20151215 194700 6.34 1.94 20151215 194700 6.39 1.94 20151215 194700 6.45 1.94 20151215 194700 6.49 1.95 20151215 194700 6.55 1.95 20151215 194700 6.60 1.95 20151215 194700 6.61 2.05 20151215 194700 6.65 1.95 20151215 194700 6.65 2.05 20151215 194700 6.70 1.96 20151215 194700 6.70 2.04 20151215 194700 6.72 1.96 20151215 194700 6.72 1.97 20151215 194700 6.73 1.98 20151215 194700 6.74 1.98 20151215 194700 6.75 1.99 20151215 194700 6.75 2.04 20151215 194700 6.76 2.00 20151215 194700 6.77 2.01 20151215 194700 6.78 2.01 20151215 194700 6.79 2.02 20151215 194700 6.80 2.03 20151215 194700 6.81 2.03 20151215 194700 6.82 2.04 20151215 194800 5.60 1.92 20151215 194800 5.63 1.92 20151215 194800 5.65 1.92 20151215 194800 5.70 1.91 20151215 194800 5.75 1.91 20151215 194800 5.80 1.91 20151215 194800 5.85 1.91 20151215 194800 5.90 1.91 20151215 194800 5.96 1.90 20151215 194800 6.01 1.90 20151215 194800 6.06 1.90 20151215 194800 6.12 1.90 20151215 194800 6.16 1.89 20151215 194800 6.21 1.89 20151215 194800 6.26 1.89 20151215 194800 6.32 1.89 20151215 194800 6.37 1.88 20151215 194800 6.42 1.88 20151215 194800 6.48 1.88 20151215 194800 6.54 1.88 20151215 194800 6.59 1.87 20151215 194800 6.62 1.87 20151215 194800 6.66 1.86 20151215 194800 6.69 1.86 20151215 194800 6.72 1.85 20151215 194800 6.76 1.85 20151215 194800 6.80 1.84 20151215 194800 6.84 1.84 20151215 194800 6.88 1.84 20151215 194800 6.92 1.83 20151215 194800 6.95 1.82 20151215 194800 6.98 1.82 20151215 194800 7.02 1.81 20151215 194800 7.06 1.80 20151215 194800 7.08 1.80 20151215 194800 7.13 1.79 20151215 194800 7.16 1.78 20151215 194800 7.20 1.77 20151215 194800 7.22 1.52 20151215 194800 7.22 1.77 20151215 194800 7.23 1.53 20151215 194800 7.23 1.76 20151215 194800 7.25 1.54 20151215 194800 7.25 1.55 20151215 194800 7.25 1.75 20151215 194800 7.26 1.56 20151215 194800 7.27 1.73 20151215 194800 7.27 1.74 20151215 194800 7.28 1.57 20151215 194800 7.29 1.58 20151215 194800 7.30 1.59 20151215 194800 7.30 1.60 20151215 194800 7.30 1.72 20151215 194800 7.31 1.61 20151215 194800 7.32 1.63 20151215 194800 7.32 1.65 20151215 194800 7.32 1.71 20151215 194800 7.33 1.70 20151215 194800 7.34 1.66 20151215 194800 7.34 1.67 20151215 194800 7.34 1.68 20151215 194800 7.35 1.69 20151215 194900 6.31 1.19 20151215 194900 6.44 1.20 20151215 194900 6.56 1.22 20151215 194900 6.63 1.23 20151215 194900 6.73 1.24 20151215 194900 6.81 1.26 20151215 194900 6.90 1.27 20151215 194900 6.98 1.28 20151215 194900 7.05 1.29 20151215 194900 7.09 1.31 20151215 194900 7.11 1.32 20151215 194900 7.13 1.32 20151215 194900 7.14 1.44 20151215 194900 7.15 1.33 20151215 194900 7.15 1.43 20151215 194900 7.16 1.34 20151215 194900 7.16 1.42 20151215 194900 7.16 1.43 20151215 194900 7.16 1.45 20151215 194900 7.16 1.46 20151215 194900 7.17 1.35 20151215 194900 7.17 1.40 20151215 194900 7.17 1.41 20151215 194900 7.17 1.47 20151215 194900 7.18 1.36 20151215 194900 7.18 1.38 20151215 194900 7.18 1.40 20151215 194900 7.18 1.48 20151215 194900 7.19 1.37 20151215 194900 7.19 1.38 20151215 194900 7.19 1.39 20151215 194900 7.19 1.49 20151215 194900 7.20 1.50 20151215 194900 7.21 1.51 20151215 195100 1.77 0.51 20151215 195100 2.01 0.53 20151215 195100 2.27 0.54 20151215 195100 2.55 0.55 20151215 195100 2.82 0.57 20151215 195100 3.03 0.58 20151215 195100 3.29 0.59 20151215 195100 3.29 0.68 20151215 195100 3.32 0.68 20151215 195100 3.38 0.67 20151215 195100 3.44 0.67 20151215 195100 3.49 0.67 20151215 195100 3.54 0.60 20151215 195100 3.56 0.66 20151215 195100 3.63 0.63 20151215 195100 3.63 0.66 20151215 195100 3.64 0.62 20151215 195100 3.64 0.63 20151215 195100 3.65 0.61 20151215 195100 3.65 0.64 20151215 195100 3.68 0.65 20151215 195200 3.00 0.83 20151215 195200 3.00 0.84 20151215 195200 3.00 0.85 20151215 195200 3.00 0.88 20151215 195200 3.00 0.90 20151215 195200 3.00 0.91 20151215 195200 3.01 0.81 20151215 195200 3.01 0.92 20151215 195200 3.01 0.93 20151215 195200 3.02 0.78 20151215 195200 3.02 0.80 20151215 195200 3.02 0.94 20151215 195200 3.02 0.95 20151215 195200 3.02 1.10 20151215 195200 3.03 0.96 20151215 195200 3.03 1.09 20151215 195200 3.03 1.10 20151215 195200 3.03 1.11 20151215 195200 3.04 0.77 20151215 195200 3.04 0.97 20151215 195200 3.04 0.98 20151215 195200 3.04 1.11 20151215 195200 3.05 0.99 20151215 195200 3.05 1.00 20151215 195200 3.05 1.01 20151215 195200 3.05 1.11 20151215 195200 3.06 1.01 20151215 195200 3.06 1.02 20151215 195200 3.06 1.06 20151215 195200 3.06 1.11 20151215 195200 3.06 1.12 20151215 195200 3.07 1.03 20151215 195200 3.07 1.11 20151215 195200 3.07 1.12 20151215 195200 3.08 1.04 20151215 195200 3.08 1.11 20151215 195200 3.09 1.05 20151215 195200 3.09 1.10 20151215 195200 3.09 1.11 20151215 195200 3.10 1.10 20151215 195200 3.11 0.73 20151215 195200 3.11 1.09 20151215 195200 3.12 1.09 20151215 195200 3.13 1.08 20151215 195200 3.14 0.72 20151215 195200 3.14 1.09 20151215 195200 3.16 0.71 20151215 195200 3.19 0.70 20151215 195200 3.22 0.69 20151215 195200 3.25 0.68 20151215 195300 3.14 1.09 20151215 195300 3.15 1.10 20151215 195300 3.16 1.10 20151215 195300 3.17 1.10 20151215 195300 3.17 1.11 20151215 195300 3.18 1.11 20151215 195300 3.19 1.11 20151215 195300 3.21 1.12 20151215 195300 3.22 1.12 20151215 195300 3.23 1.12 20151215 195300 3.25 1.12 20151215 195300 3.26 1.13 20151215 195300 3.28 1.13 20151215 195300 3.28 1.17 20151215 195300 3.29 1.13 20151215 195300 3.29 1.16 20151215 195300 3.29 1.17 20151215 195300 3.30 1.13 20151215 195300 3.30 1.15 20151215 195300 3.30 1.17 20151215 195300 3.31 1.13 20151215 195300 3.31 1.14 20151215 195300 3.31 1.15 20151215 195300 3.31 1.17 20151215 195300 3.32 1.13 20151215 195300 3.32 1.14 20151215 195300 3.32 1.18 20151215 195300 3.33 1.13 20151215 195300 3.33 1.18 20151215 195300 3.33 1.19 20151215 195300 3.34 1.19 20151215 195300 3.35 1.20 20151215 195300 3.36 1.20 20151215 195300 3.36 1.21 20151215 195300 3.37 1.20 20151215 195300 3.37 1.21 20151215 195300 3.39 1.21 20151215 195300 3.40 1.21 20151215 195300 3.41 1.21 20151215 195400 3.42 1.21 20151215 195400 3.44 1.21 20151215 195400 3.45 1.21 20151215 195400 3.47 1.22 20151215 195400 3.49 1.22 20151215 195400 3.51 1.22 20151215 195400 3.53 1.22 20151215 195400 3.56 1.22 20151215 195400 3.59 1.22 20151215 195400 3.62 1.23 20151215 195400 3.64 1.23 20151215 195400 3.67 1.23 20151215 195400 3.70 1.23 20151215 195400 3.74 1.23 20151215 195400 3.77 1.23 20151215 195400 3.80 1.23 20151215 195400 3.83 1.24 20151215 195400 3.86 1.24 20151215 195400 3.89 1.24 20151215 195400 3.92 1.25 20151215 195400 3.96 1.25 20151215 195400 4.00 1.25 20151215 195400 4.03 1.25 20151215 195400 4.08 1.26 20151215 195400 4.12 1.26 20151215 195400 4.17 1.27 20151215 195400 4.22 1.27 20151215 195400 4.27 1.28 20151215 195400 4.32 1.28 20151215 195400 4.35 1.28 20151215 195400 4.40 1.29 20151215 195400 4.46 1.29 20151215 195400 4.49 1.29 20151215 195400 4.53 1.29 20151215 195400 4.57 1.29 20151215 195400 4.62 1.29 20151215 195400 4.66 1.29 20151215 195400 4.69 1.29 20151215 195400 4.74 1.29 20151215 195400 4.78 1.28 20151215 195400 4.82 1.29 20151215 195400 4.85 1.29 20151215 195400 4.88 1.29 20151215 195400 4.92 1.30 20151215 195400 4.95 1.30 20151215 195400 4.98 1.30 20151215 195400 5.02 1.31 20151215 195400 5.04 1.31 20151215 195400 5.08 1.31 20151215 195400 5.09 1.31 20151215 195400 5.11 1.31 20151215 195400 5.12 1.31 20151215 195400 5.13 1.31 20151215 195400 5.14 1.31 20151215 195400 5.15 1.31 20151215 195400 5.17 1.30 20151215 195400 5.18 1.30 20151215 195400 5.19 1.30 20151215 195400 5.22 1.30 20151215 195400 5.24 1.30 20151215 195400 5.27 1.30 20151215 195400 5.30 1.30 20151215 195400 5.32 1.30 20151215 195400 5.35 1.30 20151215 195500 5.38 1.30 20151215 195500 5.41 1.30 20151215 195500 5.43 1.30 20151215 195500 5.45 1.30 20151215 195500 5.46 1.30 20151215 195500 5.48 1.30 20151215 195500 5.50 1.30 20151215 195500 5.52 1.30 20151215 195500 5.53 1.31 20151215 195500 5.55 1.31 20151215 195500 5.56 1.31 20151215 195500 5.59 1.31 20151215 195500 5.62 1.31 20151215 195500 5.65 1.31 20151215 195500 5.69 1.31 20151215 195500 5.71 1.31 20151215 195500 5.75 1.31 20151215 195500 5.78 1.31 20151215 195500 5.82 1.31 20151215 195500 5.86 1.31 20151215 195500 5.87 1.31 20151215 195500 5.88 1.31 20151215 195500 5.89 1.30 20151215 195500 5.91 1.30 20151215 195500 5.93 1.30 20151215 195500 5.94 1.30 20151215 195500 5.95 1.29 20151215 195500 5.96 1.29 20151215 195500 5.99 1.29 20151215 195500 6.02 1.29 20151215 195500 6.04 1.29 20151215 195500 6.07 1.29 20151215 195500 6.09 1.29 20151215 195500 6.13 1.28 20151215 195500 6.16 1.28 20151215 195500 6.19 1.28 20151215 195500 6.22 1.28 20151215 195500 6.27 1.28 20151215 195500 6.35 1.28 20151215 195500 6.42 1.27 20151215 195500 6.50 1.27 20151215 195500 6.58 1.27 20151215 195500 6.65 1.27 20151215 195500 6.72 1.27 20151215 195500 6.81 1.26 20151215 195500 6.88 1.26 20151215 195500 6.98 1.26 20151215 195500 7.04 1.25 20151215 195500 7.14 1.25 20151215 195500 7.23 1.24 20151215 195500 7.31 1.23 20151215 195500 7.39 1.23 20151215 195500 7.47 1.22 20151215 195500 7.56 1.22 20151215 195800 1.57 0.47 20151215 195800 1.86 0.48 20151215 195800 1.93 0.49 20151215 195800 2.18 0.50 20151215 195800 2.19 0.50 20151215 195800 2.22 0.49 20151215 195800 2.28 0.49 20151215 195800 2.31 0.48 20151215 195800 2.37 0.48 20151215 195800 2.41 0.48 20151215 195800 2.51 0.47 20151215 195800 2.61 0.46 20151215 195800 2.71 0.46 20151215 195800 2.99 0.44 20151215 195800 3.09 0.43 20151215 195800 3.17 0.43 20151215 201400 12.20 2.87 20151215 201400 12.22 2.88 20151215 201400 12.26 2.90 20151215 201400 12.27 2.87 20151215 201400 12.30 2.91 20151215 201400 12.34 2.87 20151215 201400 12.35 2.92 20151215 201400 12.39 2.87 20151215 201400 12.40 2.94 20151215 201400 12.46 2.87 20151215 201400 12.46 2.96 20151215 201400 12.50 3.14 20151215 201400 12.51 2.97 20151215 201400 12.53 2.87 20151215 201400 12.57 2.98 20151215 201400 12.59 2.87 20151215 201400 12.59 3.17 20151215 201400 12.63 3.01 20151215 201400 12.63 3.02 20151215 201400 12.63 3.03 20151215 201400 12.63 3.04 20151215 201400 12.64 3.00 20151215 201400 12.64 3.05 20151215 201400 12.65 3.13 20151215 201400 12.65 3.14 20151215 201400 12.66 2.87 20151215 201400 12.66 3.06 20151215 201400 12.66 3.12 20151215 201400 12.66 3.15 20151215 201400 12.67 3.07 20151215 201400 12.67 3.11 20151215 201400 12.67 3.17 20151215 201400 12.67 3.18 20151215 201400 12.68 3.18 20151215 201400 12.69 3.10 20151215 201400 12.70 3.08 20151215 201400 12.71 3.09 20151215 201400 12.73 2.88 20151215 201500 10.05 2.47 20151215 201500 10.15 2.50 20151215 201500 10.25 2.53 20151215 201500 10.35 2.56 20151215 201500 10.44 2.59 20151215 201500 10.55 2.62 20151215 201500 10.66 2.65 20151215 201500 10.74 2.68 20151215 201500 10.85 2.71 20151215 201500 10.95 2.73 20151215 201500 11.06 2.76 20151215 201500 11.16 2.79 20151215 201500 11.25 2.82 20151215 201500 11.35 2.85 20151215 201500 11.46 2.89 20151215 201500 11.55 2.91 20151215 201500 11.66 2.94 20151215 201500 11.77 2.97 20151215 201500 11.87 2.99 20151215 201500 11.97 3.02 20151215 201500 12.05 3.04 20151215 201500 12.13 3.06 20151215 201500 12.22 3.08 20151215 201500 12.31 3.10 20151215 201500 12.39 3.12 20151215 201500 5.23 1.61 20151215 201500 5.29 1.62 20151215 201500 5.37 1.63 20151215 201500 5.45 1.64 20151215 201500 5.65 1.65 20151215 201500 5.93 1.68 20151215 201500 6.21 1.71 20151215 201500 6.42 1.73 20151215 201500 6.69 1.76 20151215 201500 6.96 1.79 20151215 201500 7.18 1.81 20151215 201500 7.44 1.84 20151215 201500 7.66 1.86 20151215 201500 7.84 1.89 20151215 201500 8.02 1.93 20151215 201500 8.17 1.96 20151215 201500 8.36 1.99 20151215 201500 8.55 2.03 20151215 201500 8.71 2.06 20151215 201500 8.91 2.10 20151215 201500 9.10 2.14 20151215 201500 9.26 2.17 20151215 201500 9.34 2.21 20151215 201500 9.43 2.25 20151215 201500 9.51 2.28 20151215 201500 9.60 2.32 20151215 201500 9.71 2.36 20151215 201500 9.80 2.39 20151215 201500 9.92 2.43 20151215 202900 4.11 5.08 20151215 202900 4.26 5.09 20151215 202900 4.44 5.09 20151215 202900 4.57 5.10 20151215 202900 4.69 5.10 20151215 202900 4.82 5.11 20151215 202900 4.95 5.11 20151215 202900 5.08 5.12 20151215 202900 5.20 5.12 20151215 202900 5.33 5.12 20151215 202900 5.46 5.13 20151215 202900 5.57 5.13 20151215 202900 5.68 5.14 20151215 202900 5.80 5.14 20151215 202900 5.89 5.14 20151215 202900 6.01 5.14 20151215 202900 6.12 5.14 20151215 202900 6.22 5.15 20151215 202900 6.34 5.15 20151215 202900 6.45 5.15 20151215 202900 6.55 5.15 20151215 202900 6.61 5.16 20151215 202900 6.68 5.16 20151215 202900 6.76 5.16 20151215 202900 6.82 5.16 20151215 202900 6.89 5.17 20151215 202900 6.96 5.17 20151215 202900 7.02 5.17 20151215 202900 7.08 5.17 20151215 202900 7.15 5.17 20151215 202900 7.21 5.17 20151215 202900 7.26 5.16 20151215 202900 7.32 5.16 20151215 202900 7.38 5.16 20151215 202900 7.44 5.15 20151215 202900 7.50 5.15 20151215 202900 7.56 5.15 20151215 202900 7.62 5.14 20151215 202900 7.69 5.14 20151215 202900 7.76 5.14 20151215 202900 7.82 5.13 20151215 202900 7.89 5.13 20151215 202900 7.96 5.13 20151215 202900 8.04 5.13 20151215 202900 8.10 5.12 20151215 202900 8.17 5.12 20151215 202900 8.25 5.12 20151215 202900 8.32 5.10 20151215 202900 8.41 5.09 20151215 202900 8.49 5.08 20151215 202900 8.56 5.07 20151215 202900 8.64 5.06 20151215 202900 8.72 5.04 20151215 202900 8.80 5.03 20151215 202900 8.87 5.02 20151215 202900 8.95 5.00 20151215 202900 9.00 4.99 20151215 202900 9.06 4.97 20151215 202900 9.12 4.96 20151215 202900 9.18 4.94 20151215 202900 9.24 4.92 20151215 203000 10.05 4.65 20151215 203000 10.13 4.64 20151215 203000 10.21 4.64 20151215 203000 10.27 4.63 20151215 203000 10.35 4.63 20151215 203000 1.32 4.97 20151215 203000 1.34 4.97 20151215 203000 1.36 4.98 20151215 203000 1.41 4.96 20151215 203000 1.44 4.99 20151215 203000 1.53 4.95 20151215 203000 1.55 5.00 20151215 203000 1.67 5.00 20151215 203000 1.70 4.94 20151215 203000 1.82 5.01 20151215 203000 1.86 4.94 20151215 203000 1.96 5.01 20151215 203000 2.07 4.93 20151215 203000 2.14 5.02 20151215 203000 2.32 4.92 20151215 203000 2.34 5.03 20151215 203000 2.51 5.03 20151215 203000 2.59 4.91 20151215 203000 2.72 5.04 20151215 203000 2.82 4.90 20151215 203000 2.94 5.05 20151215 203000 3.09 5.05 20151215 203000 3.11 4.89 20151215 203000 3.26 5.06 20151215 203000 3.41 4.88 20151215 203000 3.43 5.06 20151215 203000 3.60 5.07 20151215 203000 3.66 4.88 20151215 203000 3.75 5.07 20151215 203000 3.92 5.08 20151215 203000 3.96 4.87 20151215 203000 4.26 4.86 20151215 203000 4.52 4.85 20151215 203000 4.77 4.84 20151215 203000 5.02 4.83 20151215 203000 5.26 4.82 20151215 203000 5.47 4.81 20151215 203000 5.72 4.80 20151215 203000 5.96 4.79 20151215 203000 6.17 4.79 20151215 203000 6.42 4.78 20151215 203000 6.66 4.77 20151215 203000 6.84 4.76 20151215 203000 7.05 4.75 20151215 203000 7.26 4.74 20151215 203000 7.47 4.73 20151215 203000 7.65 4.73 20151215 203000 7.87 4.72 20151215 203000 8.08 4.71 20151215 203000 8.26 4.70 20151215 203000 8.47 4.69 20151215 203000 8.66 4.69 20151215 203000 8.83 4.68 20151215 203000 9.02 4.68 20151215 203000 9.21 4.67 20151215 203000 9.40 4.67 20151215 203000 9.56 4.66 20151215 203000 9.75 4.66 20151215 203000 9.95 4.65 20151215 203100 10.16 4.69 20151215 203100 10.43 4.62 20151215 203100 10.51 4.62 20151215 203100 10.57 4.61 20151215 203100 10.65 4.61 20151215 203100 10.87 4.61 20151215 203100 11.06 4.71 20151215 203100 11.07 4.61 20151215 203100 11.31 4.62 20151215 203100 11.55 4.62 20151215 203100 11.79 4.63 20151215 203100 11.96 4.72 20151215 203100 11.99 4.63 20151215 203100 12.22 4.63 20151215 203100 12.46 4.57 20151215 203100 12.46 4.64 20151215 203100 12.47 4.58 20151215 203100 12.48 4.58 20151215 203100 12.49 4.59 20151215 203100 12.50 4.58 20151215 203100 12.51 4.58 20151215 203100 12.51 4.59 20151215 203100 12.53 4.58 20151215 203100 12.53 4.60 20151215 203100 12.55 4.59 20151215 203100 12.55 4.61 20151215 203100 12.57 4.59 20151215 203100 12.58 4.59 20151215 203100 12.58 4.62 20151215 203100 12.60 4.59 20151215 203100 12.60 4.62 20151215 203100 12.63 4.63 20151215 203100 12.66 4.64 20151215 203100 12.82 4.61 20151215 203100 12.86 4.73 20151215 203100 13.23 4.63 20151215 203100 13.58 4.65 20151215 203100 13.61 4.74 20151215 203100 13.99 4.67 20151215 203100 14.40 4.69 20151215 203100 14.52 4.76 20151215 203100 14.81 4.71 20151215 203100 15.15 4.73 20151215 203100 15.43 4.77 20151215 203100 15.56 4.75 20151215 203100 15.97 4.77 20151215 203100 2.83 4.80 20151215 203100 2.86 4.84 20151215 203100 3.70 4.87 20151215 203100 3.86 4.77 20151215 203100 5.18 4.90 20151215 203100 5.38 4.73 20151215 203100 6.78 4.70 20151215 203100 6.85 4.93 20151215 203100 8.08 4.96 20151215 203100 8.34 4.99 20151215 203100 8.54 4.67 20151215 203100 8.60 5.02 20151215 203100 8.82 5.05 20151215 203100 9.08 5.08 20151215 203100 9.36 5.12 20151215 203100 9.43 4.68 20151215 203100 9.62 5.15 20151215 203200 10.08 5.20 20151215 203200 10.34 5.23 20151215 203200 10.55 5.25 20151215 203200 10.83 5.27 20151215 203200 11.09 5.30 20151215 203200 11.36 5.32 20151215 203200 11.58 5.34 20151215 203200 11.85 5.36 20151215 203200 12.14 5.39 20151215 203200 12.37 5.41 20151215 203200 12.56 5.42 20151215 203200 12.71 5.43 20151215 203200 12.84 5.44 20151215 203200 12.99 5.45 20151215 203200 13.15 5.46 20151215 203200 13.30 5.47 20151215 203200 13.43 5.48 20151215 203200 13.59 5.49 20151215 203200 13.74 5.50 20151215 203200 13.82 5.50 20151215 203200 13.91 5.50 20151215 203200 14.01 5.51 20151215 203200 14.10 5.51 20151215 203200 14.18 5.51 20151215 203200 14.19 5.06 20151215 203200 14.25 5.08 20151215 203200 14.28 5.51 20151215 203200 14.30 5.09 20151215 203200 14.35 5.12 20151215 203200 14.38 5.51 20151215 203200 14.40 5.14 20151215 203200 14.46 5.16 20151215 203200 14.46 5.51 20151215 203200 14.50 5.18 20151215 203200 14.52 5.35 20151215 203200 14.52 5.37 20151215 203200 14.53 5.34 20151215 203200 14.54 5.38 20151215 203200 14.55 5.20 20151215 203200 14.55 5.33 20151215 203200 14.55 5.51 20151215 203200 14.56 5.31 20151215 203200 14.57 5.39 20151215 203200 14.57 5.51 20151215 203200 14.58 5.29 20151215 203200 14.60 5.28 20151215 203200 14.60 5.40 20151215 203200 14.60 5.50 20151215 203200 14.61 5.22 20151215 203200 14.61 5.27 20151215 203200 14.62 5.50 20151215 203200 14.63 5.25 20151215 203200 14.63 5.41 20151215 203200 14.64 5.49 20151215 203200 14.65 5.24 20151215 203200 14.66 5.42 20151215 203200 14.67 5.49 20151215 203200 14.69 5.44 20151215 203200 14.69 5.48 20151215 203200 14.72 5.45 20151215 203200 14.72 5.47 20151215 203200 14.74 5.46 20151215 203200 14.75 5.47 20151215 203200 9.82 5.17 20151215 203300 10.03 4.09 20151215 203300 10.12 4.11 20151215 203300 10.19 4.12 20151215 203300 10.27 4.14 20151215 203300 10.35 4.16 20151215 203300 10.44 4.17 20151215 203300 10.50 4.19 20151215 203300 10.58 4.20 20151215 203300 10.66 4.22 20151215 203300 10.73 4.23 20151215 203300 10.82 4.25 20151215 203300 10.90 4.27 20151215 203300 10.99 4.29 20151215 203300 11.06 4.31 20151215 203300 11.15 4.33 20151215 203300 11.23 4.35 20151215 203300 11.30 4.37 20151215 203300 11.39 4.39 20151215 203300 11.49 4.41 20151215 203300 11.58 4.43 20151215 203300 11.67 4.45 20151215 203300 11.77 4.47 20151215 203300 11.87 4.49 20151215 203300 11.95 4.51 20151215 203300 12.05 4.53 20151215 203300 12.15 4.55 20151215 203300 12.25 4.57 20151215 203300 12.32 4.59 20151215 203300 12.40 4.61 20151215 203300 12.49 4.63 20151215 203300 12.56 4.65 20151215 203300 12.64 4.67 20151215 203300 12.73 4.69 20151215 203300 12.80 4.71 20151215 203300 12.88 4.73 20151215 203300 12.96 4.74 20151215 203300 13.02 4.76 20151215 203300 13.07 4.78 20151215 203300 13.13 4.80 20151215 203300 13.19 4.81 20151215 203300 13.24 4.83 20151215 203300 13.31 4.85 20151215 203300 13.37 4.86 20151215 203300 13.44 4.88 20151215 203300 13.50 4.90 20151215 203300 13.59 4.92 20151215 203300 13.69 4.94 20151215 203300 13.76 4.96 20151215 203300 13.85 4.98 20151215 203300 13.94 5.00 20151215 203300 14.04 5.02 20151215 203300 14.11 5.04 20151215 203300 9.60 3.95 20151215 203300 9.65 3.96 20151215 203300 9.70 3.98 20151215 203300 9.73 3.99 20151215 203300 9.76 4.00 20151215 203300 9.80 4.02 20151215 203300 9.83 4.03 20151215 203300 9.87 4.04 20151215 203300 9.90 4.05 20151215 203300 9.94 4.07 20151215 203300 9.98 4.08 20151215 203400 5.61 3.25 20151215 203400 5.62 3.24 20151215 203400 5.64 3.26 20151215 203400 5.65 3.23 20151215 203400 5.67 3.22 20151215 203400 5.67 3.27 20151215 203400 5.69 3.28 20151215 203400 5.71 3.22 20151215 203400 5.72 3.29 20151215 203400 5.74 3.29 20151215 203400 5.75 3.21 20151215 203400 5.77 3.30 20151215 203400 5.80 3.31 20151215 203400 5.83 3.32 20151215 203400 5.87 3.33 20151215 203400 5.96 3.34 20151215 203400 6.04 3.35 20151215 203400 6.10 3.36 20151215 203400 6.19 3.38 20151215 203400 6.27 3.39 20151215 203400 6.35 3.40 20151215 203400 6.41 3.41 20151215 203400 6.50 3.42 20151215 203400 6.59 3.43 20151215 203400 6.67 3.44 20151215 203400 6.79 3.45 20151215 203400 6.89 3.46 20151215 203400 6.99 3.48 20151215 203400 7.07 3.49 20151215 203400 7.19 3.50 20151215 203400 7.29 3.51 20151215 203400 7.37 3.52 20151215 203400 7.47 3.53 20151215 203400 7.56 3.55 20151215 203400 7.66 3.56 20151215 203400 7.73 3.57 20151215 203400 7.84 3.58 20151215 203400 7.94 3.60 20151215 203400 8.02 3.61 20151215 203400 8.14 3.62 20151215 203400 8.22 3.63 20151215 203400 8.28 3.65 20151215 203400 8.32 3.66 20151215 203400 8.38 3.67 20151215 203400 8.43 3.68 20151215 203400 8.48 3.69 20151215 203400 8.54 3.71 20151215 203400 8.60 3.72 20151215 203400 8.65 3.73 20151215 203400 8.70 3.74 20151215 203400 8.78 3.76 20151215 203400 8.85 3.77 20151215 203400 8.92 3.79 20151215 203400 8.98 3.80 20151215 203400 9.05 3.82 20151215 203400 9.12 3.83 20151215 203400 9.18 3.84 20151215 203400 9.25 3.86 20151215 203400 9.31 3.87 20151215 203400 9.36 3.88 20151215 203400 9.40 3.90 20151215 203400 9.45 3.91 20151215 203400 9.50 3.92 20151215 203400 9.55 3.93 20151215 203500 5.79 3.20 20151215 203500 5.83 3.19 20151215 203500 5.88 3.18 20151215 203500 5.93 3.16 20151215 203500 5.93 3.17 20151215 203500 5.94 3.15 20151215 203500 5.94 3.18 20151215 203500 5.95 3.15 20151215 203500 5.97 3.14 20151215 203500 5.99 3.13 20151215 203500 6.03 3.12 20151215 203500 6.05 3.07 20151215 203500 6.05 3.08 20151215 203500 6.05 3.09 20151215 203500 6.06 3.07 20151215 203500 6.06 3.09 20151215 203500 6.06 3.12 20151215 203500 6.07 3.06 20151215 203500 6.07 3.10 20151215 203500 6.08 3.10 20151215 203500 6.09 3.06 20151215 203500 6.09 3.11 20151215 203500 6.11 3.05 20151215 203500 6.13 3.05 20151215 203500 6.14 3.04 20151215 203500 6.16 3.04 20151215 203500 6.19 3.04 20151215 203500 6.21 3.03 20151215 203500 6.23 3.03 20151215 203500 6.26 3.02 20151215 203500 6.28 3.02 20151215 203500 6.30 3.02 20151215 203500 6.32 3.01 20151215 203500 6.34 3.01 20151215 203500 6.36 3.00 20151215 203500 6.38 3.00 20151215 203500 6.40 3.00 20151215 203500 6.43 2.99 20151215 203500 6.45 2.99 20151215 203500 6.47 2.99 20151215 203500 6.50 2.98 20151215 203500 6.52 2.98 20151215 203500 6.55 2.98 20151215 203500 6.57 2.98 20151215 203500 6.60 2.97 20151215 203500 6.63 2.97 20151215 203500 6.65 2.97 20151215 203500 6.66 2.96 20151215 203500 6.66 2.97 20151215 203500 6.67 2.96 20151215 203500 6.68 2.96 20151215 203500 6.69 2.95 20151215 203500 6.69 2.96 20151215 203500 6.70 2.95 20151215 203500 6.71 2.95 20151215 203500 6.72 2.95 20151215 203500 6.74 2.94 20151215 203500 6.75 2.94 20151215 203500 6.77 2.94 20151215 203500 6.79 2.94 20151215 203500 6.80 2.94 20151215 203500 6.82 2.94 20151215 203500 6.84 2.93 20151215 203600 6.85 2.93 20151215 203600 6.86 2.93 20151215 203600 6.88 2.93 20151215 203600 6.89 2.93 20151215 203600 6.91 2.93 20151215 203600 6.92 2.93 20151215 203600 6.94 2.92 20151215 203600 6.95 2.92 20151215 203600 6.97 2.92 20151215 203600 6.98 2.92 20151215 203600 7.01 2.92 20151215 203600 7.04 2.92 20151215 203600 7.07 2.92 20151215 203600 7.10 2.92 20151215 203600 7.13 2.92 20151215 203600 7.15 2.92 20151215 203600 7.18 2.92 20151215 203600 7.21 2.92 20151215 203600 7.25 2.92 20151215 203600 7.28 2.92 20151215 203600 7.32 2.92 20151215 203600 7.36 2.92 20151215 203600 7.40 2.92 20151215 203600 7.43 2.92 20151215 203600 7.47 2.92 20151215 203600 7.51 2.92 20151215 203600 7.54 2.92 20151215 203600 7.58 2.92 20151215 203600 7.63 2.92 20151215 203600 7.67 2.92 20151215 203600 7.70 2.92 20151215 203600 7.74 2.92 20151215 203600 7.79 2.92 20151215 203600 7.82 2.93 20151215 203600 7.87 2.93 20151215 203600 7.91 2.93 20151215 203600 7.96 2.93 20151215 203600 8.00 2.93 20151215 203600 8.04 2.93 20151215 203600 8.09 2.93 20151215 203600 8.13 2.93 20151215 203600 8.17 2.94 20151215 203600 8.22 2.94 20151215 203600 8.27 2.94 20151215 203600 8.31 2.94 20151215 203600 8.35 2.94 20151215 203600 8.39 2.94 20151215 203600 8.43 2.94 20151215 203600 8.47 2.94 20151215 203600 8.51 2.95 20151215 203600 8.55 2.95 20151215 203600 8.60 2.95 20151215 203600 8.64 2.95 20151215 203600 8.67 2.95 20151215 203600 8.71 2.95 20151215 203600 8.73 2.96 20151215 203600 8.76 2.96 20151215 203600 8.79 2.96 20151215 203600 8.82 2.96 20151215 203600 8.85 2.96 20151215 203600 8.88 2.97 20151215 203600 8.91 2.97 20151215 203600 8.93 2.97 20151215 203700 10.00 3.08 20151215 203700 10.01 3.08 20151215 203700 10.02 3.08 20151215 203700 10.03 3.09 20151215 203700 10.04 3.09 20151215 203700 10.08 3.10 20151215 203700 10.11 3.11 20151215 203700 10.14 3.12 20151215 203700 10.17 3.12 20151215 203700 10.20 3.13 20151215 203700 10.24 3.14 20151215 203700 10.27 3.15 20151215 203700 10.31 3.16 20151215 203700 10.35 3.17 20151215 203700 10.39 3.17 20151215 203700 10.43 3.18 20151215 203700 10.48 3.18 20151215 203700 8.96 2.97 20151215 203700 9.00 2.98 20151215 203700 9.03 2.98 20151215 203700 9.06 2.98 20151215 203700 9.10 2.98 20151215 203700 9.13 2.99 20151215 203700 9.17 2.99 20151215 203700 9.19 2.99 20151215 203700 9.23 3.00 20151215 203700 9.27 3.00 20151215 203700 9.31 3.00 20151215 203700 9.35 3.00 20151215 203700 9.39 3.01 20151215 203700 9.44 3.01 20151215 203700 9.47 3.01 20151215 203700 9.52 3.02 20151215 203700 9.56 3.02 20151215 203700 9.58 3.02 20151215 203700 9.60 3.02 20151215 203700 9.62 3.03 20151215 203700 9.65 3.03 20151215 203700 9.67 3.03 20151215 203700 9.69 3.03 20151215 203700 9.72 3.03 20151215 203700 9.74 3.03 20151215 203700 9.76 3.04 20151215 203700 9.77 3.04 20151215 203700 9.79 3.04 20151215 203700 9.80 3.04 20151215 203700 9.81 3.04 20151215 203700 9.83 3.04 20151215 203700 9.84 3.04 20151215 203700 9.85 3.04 20151215 203700 9.87 3.04 20151215 203700 9.88 3.05 20151215 203700 9.89 3.05 20151215 203700 9.90 3.05 20151215 203700 9.91 3.05 20151215 203700 9.92 3.06 20151215 203700 9.93 3.06 20151215 203700 9.94 3.06 20151215 203700 9.95 3.06 20151215 203700 9.96 3.06 20151215 203700 9.97 3.07 20151215 203700 9.98 3.07 20151215 203700 9.99 3.08 20151215 203800 10.44 3.02 20151215 203800 10.45 3.02 20151215 203800 10.47 3.03 20151215 203800 10.48 3.02 20151215 203800 10.49 3.04 20151215 203800 10.52 3.05 20151215 203800 10.53 3.19 20151215 203800 10.54 3.02 20151215 203800 10.54 3.06 20151215 203800 10.57 3.20 20151215 203800 10.62 3.02 20151215 203800 10.62 3.20 20151215 203800 10.67 3.21 20151215 203800 10.69 3.03 20151215 203800 10.73 3.22 20151215 203800 10.74 3.22 20151215 203800 10.75 3.03 20151215 203800 10.75 3.22 20151215 203800 10.75 3.23 20151215 203800 10.76 3.23 20151215 203800 10.79 3.23 20151215 203800 10.81 3.23 20151215 203800 10.82 3.04 20151215 203800 10.83 3.23 20151215 203800 10.85 3.23 20151215 203800 10.88 3.23 20151215 203800 10.90 3.04 20151215 203800 10.91 3.23 20151215 203800 10.93 3.23 20151215 203800 10.96 3.23 20151215 203800 10.98 3.05 20151215 203800 11.00 3.23 20151215 203800 11.04 3.05 20151215 203800 11.07 3.23 20151215 203800 11.12 3.06 20151215 203800 11.14 3.23 20151215 203800 11.20 3.07 20151215 203800 11.22 3.24 20151215 203800 11.27 3.09 20151215 203800 11.30 3.24 20151215 203800 11.34 3.10 20151215 203800 11.36 3.24 20151215 203800 11.42 3.11 20151215 203800 11.44 3.25 20151215 203800 11.50 3.12 20151215 203800 11.52 3.25 20151215 203800 11.56 3.13 20151215 203800 11.60 3.25 20151215 203800 11.63 3.25 20151215 203800 11.64 3.14 20151215 203800 11.65 3.22 20151215 203800 11.65 3.24 20151215 203800 11.66 3.21 20151215 203800 11.67 3.19 20151215 203800 11.67 3.20 20151215 203800 11.68 3.18 20151215 203800 11.69 3.17 20151215 203800 11.70 3.16 20151215 203900 10.57 3.07 20151215 203900 10.60 3.07 20151215 203900 10.63 3.08 20151215 203900 10.69 3.09 20151215 203900 10.76 3.10 20151215 203900 10.81 3.11 20151215 203900 10.87 3.22 20151215 203900 10.87 3.23 20151215 203900 10.88 3.12 20151215 203900 10.88 3.23 20151215 203900 10.89 3.23 20151215 203900 10.90 3.23 20151215 203900 10.91 3.23 20151215 203900 10.92 3.23 20151215 203900 10.93 3.23 20151215 203900 10.95 3.13 20151215 203900 10.97 3.24 20151215 203900 11.00 3.14 20151215 203900 11.03 3.25 20151215 203900 11.07 3.15 20151215 203900 11.09 3.25 20151215 203900 11.14 3.16 20151215 203900 11.15 3.26 20151215 203900 11.20 3.17 20151215 203900 11.21 3.18 20151215 203900 11.22 3.18 20151215 203900 11.22 3.26 20151215 203900 11.23 3.19 20151215 203900 11.24 3.20 20151215 203900 11.25 3.21 20151215 203900 11.26 3.22 20151215 203900 11.27 3.23 20151215 203900 11.28 3.27 20151215 203900 11.29 3.23 20151215 203900 11.31 3.24 20151215 203900 11.34 3.28 20151215 203900 11.37 3.25 20151215 203900 11.41 3.28 20151215 203900 11.42 3.26 20151215 203900 11.47 3.27 20151215 203900 11.47 3.29 20151215 203900 11.53 3.28 20151215 203900 11.55 3.30 20151215 203900 11.59 3.29 20151215 203900 11.61 3.31 20151215 203900 11.65 3.30 20151215 203900 11.68 3.31 20151215 203900 11.70 3.31 20151215 203900 11.75 3.32 20151215 203900 11.76 3.32 20151215 203900 11.81 3.33 20151215 203900 11.85 3.33 20151215 203900 11.88 3.33 20151215 203900 11.89 3.34 20151215 203900 11.91 3.34 20151215 203900 11.95 3.34 20151215 203900 11.96 3.34 20151215 203900 11.98 3.34 20151215 203900 12.01 3.35 20151215 203900 12.03 3.35 20151215 203900 12.04 3.35 20151215 203900 12.08 3.36 20151215 204000 10.00 3.01 20151215 204000 10.01 3.02 20151215 204000 10.02 3.02 20151215 204000 10.03 3.03 20151215 204000 10.04 3.03 20151215 204000 10.05 3.04 20151215 204000 10.06 3.04 20151215 204000 10.07 3.05 20151215 204000 10.09 3.05 20151215 204000 10.12 3.06 20151215 204000 10.18 3.07 20151215 204000 10.23 3.07 20151215 204000 10.28 3.08 20151215 204000 10.33 3.09 20151215 204000 10.38 3.09 20151215 204000 10.44 3.10 20151215 204000 10.48 3.11 20151215 204000 10.54 3.12 20151215 204000 10.57 3.12 20151215 204000 10.61 3.13 20151215 204000 10.65 3.13 20151215 204000 10.68 3.14 20151215 204000 10.73 3.14 20151215 204000 10.76 3.15 20151215 204000 10.80 3.15 20151215 204000 10.84 3.16 20151215 204000 10.87 3.17 20151215 204000 10.88 3.22 20151215 204000 10.90 3.17 20151215 204000 10.90 3.23 20151215 204000 10.91 3.17 20151215 204000 10.92 3.23 20151215 204000 10.93 3.18 20151215 204000 10.94 3.23 20151215 204000 10.95 3.18 20151215 204000 10.96 3.23 20151215 204000 10.97 3.19 20151215 204000 10.98 3.23 20151215 204000 10.99 3.19 20151215 204000 11.00 3.23 20151215 204000 11.01 3.20 20151215 204000 11.02 3.24 20151215 204000 11.03 3.20 20151215 204000 11.05 3.21 20151215 204000 11.05 3.24 20151215 204000 11.07 3.21 20151215 204000 11.07 3.24 20151215 204000 11.10 3.22 20151215 204000 11.10 3.24 20151215 204000 11.11 3.24 20151215 204000 11.13 3.22 20151215 204000 11.14 3.24 20151215 204000 11.15 3.22 20151215 204000 11.16 3.24 20151215 204000 11.17 3.23 20151215 204000 11.19 3.24 20151215 204000 11.20 3.23 20151215 204000 11.21 3.24 20151215 204000 11.22 3.24 20151215 204000 11.23 3.24 20151215 204000 11.25 3.24 20151215 204000 9.87 3.00 20151215 204000 9.92 3.01 20151215 204000 9.97 3.01 20151215 204100 10.00 2.98 20151215 204100 10.03 2.98 20151215 204100 10.08 2.98 20151215 204100 10.12 2.99 20151215 204100 10.16 2.99 20151215 204100 10.21 2.99 20151215 204100 10.26 3.00 20151215 204100 10.30 3.00 20151215 204100 10.34 3.01 20151215 204100 10.39 3.01 20151215 204100 10.43 3.02 20151215 204100 10.48 3.02 20151215 204100 10.52 3.03 20151215 204100 10.56 3.03 20151215 204100 10.59 3.03 20151215 204100 10.61 3.04 20151215 204100 10.63 3.04 20151215 204100 10.65 3.04 20151215 204100 10.67 3.05 20151215 204100 10.69 3.05 20151215 204100 10.71 3.05 20151215 204100 10.73 3.06 20151215 204100 10.75 3.06 20151215 204100 10.76 3.06 20151215 204100 10.77 3.06 20151215 204100 9.14 2.96 20151215 204100 9.18 2.96 20151215 204100 9.21 2.96 20151215 204100 9.23 2.96 20151215 204100 9.25 2.96 20151215 204100 9.28 2.96 20151215 204100 9.28 2.97 20151215 204100 9.32 2.96 20151215 204100 9.32 2.97 20151215 204100 9.36 2.96 20151215 204100 9.37 2.97 20151215 204100 9.40 2.96 20151215 204100 9.41 2.97 20151215 204100 9.43 2.96 20151215 204100 9.46 2.98 20151215 204100 9.47 2.96 20151215 204100 9.50 2.96 20151215 204100 9.50 2.98 20151215 204100 9.54 2.96 20151215 204100 9.55 2.98 20151215 204100 9.58 2.96 20151215 204100 9.61 2.99 20151215 204100 9.62 2.96 20151215 204100 9.66 2.96 20151215 204100 9.66 2.99 20151215 204100 9.69 2.96 20151215 204100 9.71 2.99 20151215 204100 9.73 2.96 20151215 204100 9.76 3.00 20151215 204100 9.78 2.96 20151215 204100 9.82 2.97 20151215 204100 9.82 3.00 20151215 204100 9.86 2.97 20151215 204100 9.91 2.97 20151215 204100 9.95 2.97 20151215 204200 10.47 2.99 20151215 204200 10.48 2.99 20151215 204200 10.49 2.99 20151215 204200 10.50 2.99 20151215 204200 10.50 3.00 20151215 204200 10.51 2.99 20151215 204200 10.51 3.00 20151215 204200 10.52 2.99 20151215 204200 10.52 3.00 20151215 204200 10.53 2.99 20151215 204200 10.53 3.00 20151215 204200 10.54 3.00 20151215 204200 10.56 3.00 20151215 204200 10.57 3.00 20151215 204200 10.58 3.00 20151215 204200 10.58 3.01 20151215 204200 10.59 3.00 20151215 204200 10.59 3.01 20151215 204200 10.60 3.01 20151215 204200 10.61 3.00 20151215 204200 10.61 3.02 20151215 204200 10.62 3.02 20151215 204200 10.63 3.03 20151215 204200 10.64 3.00 20151215 204200 10.64 3.03 20151215 204200 10.66 3.00 20151215 204200 10.66 3.04 20151215 204200 10.67 3.04 20151215 204200 10.69 3.00 20151215 204200 10.69 3.05 20151215 204200 10.70 3.05 20151215 204200 10.72 3.00 20151215 204200 10.72 3.06 20151215 204200 10.73 3.06 20151215 204200 10.74 3.06 20151215 204200 10.74 3.07 20151215 204200 10.75 3.06 20151215 204200 10.76 3.06 20151215 204200 10.77 3.07 20151215 204200 10.78 3.07 20151215 204200 10.79 3.07 20151215 204200 10.80 3.07 20151215 204200 10.81 3.07 20151215 204300 10.00 2.95 20151215 204300 10.09 2.95 20151215 204300 10.18 2.96 20151215 204300 10.26 2.97 20151215 204300 10.35 2.97 20151215 204300 10.44 2.98 20151215 204300 10.53 2.98 20151215 204300 10.60 2.99 20151215 204300 10.69 3.00 20151215 204300 10.74 3.00 20151215 204300 6.75 2.45 20151215 204300 6.85 2.46 20151215 204300 6.92 2.47 20151215 204300 6.99 2.48 20151215 204300 7.04 2.48 20151215 204300 7.11 2.49 20151215 204300 7.16 2.50 20151215 204300 7.22 2.50 20151215 204300 7.32 2.52 20151215 204300 7.36 2.53 20151215 204300 7.38 2.54 20151215 204300 7.42 2.55 20151215 204300 7.59 2.60 20151215 204300 7.62 2.61 20151215 204300 7.67 2.62 20151215 204300 7.73 2.63 20151215 204300 7.79 2.64 20151215 204300 7.85 2.65 20151215 204300 7.92 2.66 20151215 204300 7.99 2.67 20151215 204300 8.06 2.67 20151215 204300 8.13 2.68 20151215 204300 8.21 2.69 20151215 204300 8.36 2.70 20151215 204300 8.51 2.72 20151215 204300 8.63 2.73 20151215 204300 8.78 2.74 20151215 204300 8.93 2.75 20151215 204300 9.08 2.76 20151215 204300 9.21 2.77 20151215 204300 9.25 2.85 20151215 204300 9.27 2.84 20151215 204300 9.30 2.84 20151215 204300 9.30 2.86 20151215 204300 9.32 2.83 20151215 204300 9.37 2.78 20151215 204300 9.37 2.81 20151215 204300 9.39 2.81 20151215 204300 9.39 2.87 20151215 204300 9.42 2.80 20151215 204300 9.43 2.79 20151215 204300 9.47 2.88 20151215 204300 9.56 2.89 20151215 204300 9.64 2.90 20151215 204300 9.73 2.92 20151215 204300 9.82 2.93 20151215 204300 9.90 2.94 20151215 204400 5.36 2.30 20151215 204400 5.38 2.29 20151215 204400 5.40 2.28 20151215 204400 5.41 2.28 20151215 204400 5.41 2.31 20151215 204400 5.43 2.27 20151215 204400 5.45 2.26 20151215 204400 5.46 2.32 20151215 204400 5.47 2.25 20151215 204400 5.49 2.24 20151215 204400 5.51 2.23 20151215 204400 5.52 2.21 20151215 204400 5.52 2.22 20151215 204400 5.52 2.23 20151215 204400 5.52 2.33 20151215 204400 5.53 2.19 20151215 204400 5.53 2.20 20151215 204400 5.54 2.18 20151215 204400 5.55 2.16 20151215 204400 5.55 2.17 20151215 204400 5.57 2.15 20151215 204400 5.58 2.34 20151215 204400 5.59 2.14 20151215 204400 5.61 2.14 20151215 204400 5.63 2.13 20151215 204400 5.63 2.34 20151215 204400 5.65 2.12 20151215 204400 5.67 2.11 20151215 204400 5.68 2.35 20151215 204400 5.69 2.10 20151215 204400 5.71 2.10 20151215 204400 5.73 2.09 20151215 204400 5.73 2.36 20151215 204400 5.77 2.08 20151215 204400 5.79 2.37 20151215 204400 5.80 2.07 20151215 204400 5.83 2.06 20151215 204400 5.85 2.38 20151215 204400 5.86 2.06 20151215 204400 5.90 1.93 20151215 204400 5.90 1.94 20151215 204400 5.90 2.05 20151215 204400 5.91 1.95 20151215 204400 5.91 1.96 20151215 204400 5.92 1.96 20151215 204400 5.92 2.04 20151215 204400 5.93 1.97 20151215 204400 5.95 1.98 20151215 204400 5.95 2.39 20151215 204400 5.96 2.03 20151215 204400 5.97 1.99 20151215 204400 5.97 2.00 20151215 204400 5.99 2.00 20151215 204400 5.99 2.03 20151215 204400 6.00 2.01 20151215 204400 6.00 2.02 20151215 204400 6.07 2.40 20151215 204400 6.18 2.41 20151215 204400 6.28 2.41 20151215 204400 6.40 2.42 20151215 204400 6.52 2.43 20151215 204400 6.64 2.44 20151215 204500 5.13 1.61 20151215 204500 5.15 1.61 20151215 204500 5.19 1.62 20151215 204500 5.22 1.62 20151215 204500 5.25 1.63 20151215 204500 5.29 1.63 20151215 204500 5.31 1.63 20151215 204500 5.34 1.64 20151215 204500 5.36 1.64 20151215 204500 5.39 1.64 20151215 204500 5.42 1.65 20151215 204500 5.45 1.65 20151215 204500 5.48 1.65 20151215 204500 5.50 1.66 20151215 204500 5.54 1.66 20151215 204500 5.56 1.67 20151215 204500 5.59 1.67 20151215 204500 5.62 1.68 20151215 204500 5.65 1.68 20151215 204500 5.68 1.69 20151215 204500 5.71 1.69 20151215 204500 5.75 1.70 20151215 204500 5.79 1.71 20151215 204500 5.82 1.71 20151215 204500 5.83 1.71 20151215 204500 5.84 1.72 20151215 204500 5.85 1.72 20151215 204500 5.87 1.73 20151215 204500 5.88 1.74 20151215 204500 5.88 1.78 20151215 204500 5.88 1.79 20151215 204500 5.88 1.80 20151215 204500 5.89 1.74 20151215 204500 5.89 1.77 20151215 204500 5.89 1.78 20151215 204500 5.89 1.81 20151215 204500 5.89 1.91 20151215 204500 5.89 1.92 20151215 204500 5.90 1.75 20151215 204500 5.90 1.76 20151215 204500 5.90 1.77 20151215 204500 5.90 1.81 20151215 204500 5.90 1.89 20151215 204500 5.90 1.90 20151215 204500 5.90 1.93 20151215 204500 5.91 1.75 20151215 204500 5.91 1.76 20151215 204500 5.91 1.82 20151215 204500 5.91 1.88 20151215 204500 5.91 1.89 20151215 204500 5.92 1.82 20151215 204500 5.92 1.87 20151215 204500 5.93 1.83 20151215 204500 5.93 1.86 20151215 204500 5.93 1.87 20151215 204500 5.94 1.83 20151215 204500 5.94 1.85 20151215 204500 5.95 1.84 20151215 204500 5.95 1.85 20151215 204600 4.65 1.55 20151215 204600 4.70 1.55 20151215 204600 4.71 1.56 20151215 204600 4.72 1.56 20151215 204600 4.73 1.55 20151215 204600 4.73 1.56 20151215 204600 4.75 1.56 20151215 204600 4.75 1.57 20151215 204600 4.77 1.56 20151215 204600 4.77 1.57 20151215 204600 4.78 1.55 20151215 204600 4.78 1.56 20151215 204600 4.79 1.57 20151215 204600 4.81 1.56 20151215 204600 4.82 1.56 20151215 204600 4.82 1.57 20151215 204600 4.83 1.55 20151215 204600 4.84 1.55 20151215 204600 4.84 1.57 20151215 204600 4.86 1.55 20151215 204600 4.87 1.55 20151215 204600 4.87 1.57 20151215 204600 4.88 1.55 20151215 204600 4.90 1.57 20151215 204600 4.90 1.58 20151215 204600 4.91 1.54 20151215 204600 4.91 1.55 20151215 204600 4.91 1.57 20151215 204600 4.92 1.58 20151215 204600 4.93 1.55 20151215 204600 4.93 1.58 20151215 204600 4.94 1.59 20151215 204600 4.95 1.54 20151215 204600 4.95 1.55 20151215 204600 4.95 1.59 20151215 204600 4.96 1.59 20151215 204600 4.98 1.55 20151215 204600 4.98 1.59 20151215 204600 5.00 1.54 20151215 204600 5.00 1.55 20151215 204600 5.00 1.60 20151215 204600 5.02 1.54 20151215 204600 5.02 1.55 20151215 204600 5.02 1.60 20151215 204600 5.03 1.54 20151215 204600 5.04 1.54 20151215 204600 5.04 1.55 20151215 204600 5.04 1.60 20151215 204600 5.05 1.55 20151215 204600 5.06 1.55 20151215 204600 5.06 1.60 20151215 204600 5.07 1.55 20151215 204600 5.10 1.61 20151215 204700 4.47 1.55 20151215 204700 4.48 1.55 20151215 204700 4.48 1.56 20151215 204700 4.49 1.56 20151215 204700 4.50 1.55 20151215 204700 4.50 1.56 20151215 204700 4.51 1.57 20151215 204700 4.52 1.55 20151215 204700 4.52 1.57 20151215 204700 4.54 1.55 20151215 204700 4.54 1.57 20151215 204700 4.56 1.55 20151215 204700 4.56 1.58 20151215 204700 4.58 1.55 20151215 204700 4.58 1.58 20151215 204700 4.60 1.55 20151215 204700 4.60 1.59 20151215 204700 4.61 1.59 20151215 204700 4.63 1.55 20151215 204700 4.63 1.59 20151215 204700 4.64 1.60 20151215 204700 4.66 1.60 20151215 204700 4.68 1.61 20151215 204700 4.69 1.61 20151215 204700 4.71 1.61 20151215 204700 4.73 1.62 20151215 204700 4.75 1.62 20151215 204700 4.77 1.62 20151215 204700 4.79 1.63 20151215 204700 4.81 1.63 20151215 204700 4.83 1.63 20151215 204700 4.89 1.64 20151215 204700 4.97 1.64 20151215 204700 5.05 1.65 20151215 204700 5.12 1.65 20151215 204700 5.21 1.65 20151215 204700 5.30 1.66 20151215 204700 5.40 1.66 20151215 204700 5.48 1.67 20151215 204700 5.58 1.67 20151215 204700 5.69 1.67 20151215 204700 5.77 1.68 20151215 204700 5.88 1.68 20151215 204700 5.99 1.69 20151215 204700 6.09 1.69 20151215 204700 6.19 1.69 20151215 204700 6.29 1.70 20151215 204700 6.40 1.70 20151215 204700 6.49 1.71 20151215 204700 6.53 1.71 20151215 204700 6.58 1.71 20151215 204700 6.63 1.71 20151215 204700 6.67 1.71 20151215 204700 6.72 1.71 20151215 204700 6.76 1.71 20151215 204700 6.81 1.71 20151215 204700 6.86 1.71 20151215 204700 6.88 1.71 20151215 204700 6.90 1.71 20151215 204800 6.48 1.05 20151215 204800 6.48 1.07 20151215 204800 6.49 1.06 20151215 204800 6.49 1.10 20151215 204800 6.49 1.12 20151215 204800 6.50 1.15 20151215 204800 6.51 1.18 20151215 204800 6.51 1.20 20151215 204800 6.52 1.22 20151215 204800 6.53 1.25 20151215 204800 6.54 1.27 20151215 204800 6.56 1.28 20151215 204800 6.57 1.30 20151215 204800 6.59 1.32 20151215 204800 6.60 1.33 20151215 204800 6.62 1.35 20151215 204800 6.64 1.37 20151215 204800 6.65 1.38 20151215 204800 6.67 1.40 20151215 204800 6.68 1.41 20151215 204800 6.71 1.43 20151215 204800 6.73 1.44 20151215 204800 6.75 1.45 20151215 204800 6.77 1.46 20151215 204800 6.80 1.48 20151215 204800 6.81 1.49 20151215 204800 6.84 1.50 20151215 204800 6.86 1.51 20151215 204800 6.87 1.52 20151215 204800 6.88 1.53 20151215 204800 6.90 1.54 20151215 204800 6.90 1.55 20151215 204800 6.91 1.56 20151215 204800 6.92 1.57 20151215 204800 6.92 1.70 20151215 204800 6.93 1.58 20151215 204800 6.93 1.59 20151215 204800 6.93 1.70 20151215 204800 6.94 1.60 20151215 204800 6.94 1.70 20151215 204800 6.95 1.61 20151215 204800 6.95 1.70 20151215 204800 6.96 1.62 20151215 204800 6.96 1.70 20151215 204800 6.97 1.62 20151215 204800 6.98 1.63 20151215 204800 6.98 1.69 20151215 204800 6.99 1.63 20151215 204800 6.99 1.69 20151215 204800 7.00 1.64 20151215 204800 7.00 1.68 20151215 204800 7.01 1.65 20151215 204800 7.01 1.67 20151215 204800 7.02 1.65 20151215 204800 7.02 1.67 20151215 204800 7.03 1.66 20151215 204900 6.50 1.06 20151215 204900 6.51 1.07 20151215 204900 6.52 1.08 20151215 204900 6.53 1.10 20151215 204900 6.54 1.12 20151215 204900 6.55 1.15 20151215 204900 6.56 1.16 20151215 204900 6.57 1.18 20151215 204900 6.58 1.20 20151215 204900 6.59 1.22 20151215 204900 6.60 1.24 20151215 204900 6.61 1.26 20151215 204900 6.62 1.27 20151215 204900 6.63 1.29 20151215 204900 6.64 1.30 20151215 204900 6.65 1.32 20151215 204900 6.66 1.33 20151215 204900 6.67 1.35 20151215 204900 6.68 1.36 20151215 204900 6.69 1.37 20151215 204900 6.70 1.39 20151215 204900 6.71 1.40 20151215 204900 6.72 1.42 20151215 204900 6.73 1.63 20151215 204900 6.73 1.64 20151215 204900 6.73 1.65 20151215 204900 6.73 1.66 20151215 204900 6.74 1.43 20151215 204900 6.74 1.60 20151215 204900 6.74 1.61 20151215 204900 6.74 1.62 20151215 204900 6.74 1.63 20151215 204900 6.74 1.66 20151215 204900 6.75 1.44 20151215 204900 6.75 1.57 20151215 204900 6.75 1.58 20151215 204900 6.75 1.59 20151215 204900 6.76 1.46 20151215 204900 6.76 1.55 20151215 204900 6.76 1.56 20151215 204900 6.76 1.57 20151215 204900 6.76 1.67 20151215 204900 6.77 1.47 20151215 204900 6.77 1.53 20151215 204900 6.77 1.54 20151215 204900 6.77 1.55 20151215 204900 6.78 1.48 20151215 204900 6.78 1.51 20151215 204900 6.78 1.52 20151215 204900 6.78 1.68 20151215 204900 6.79 1.49 20151215 204900 6.79 1.50 20151215 204900 6.80 1.68 20151215 204900 6.83 1.69 20151215 204900 6.84 1.69 20151215 204900 6.87 1.70 20151215 204900 6.89 1.70 20151215 205000 6.92 1.71 20151215 205000 6.94 1.71 20151215 205000 6.97 1.72 20151215 205000 7.01 1.73 20151215 205000 7.04 1.73 20151215 205000 7.07 1.74 20151215 205000 7.11 1.74 20151215 205000 7.15 1.75 20151215 205000 7.17 1.75 20151215 205000 7.21 1.76 20151215 205000 7.24 1.76 20151215 205000 7.28 1.77 20151215 205000 7.31 1.77 20151215 205000 7.34 1.78 20151215 205000 7.38 1.78 20151215 205000 7.41 1.78 20151215 205000 7.45 1.79 20151215 205000 7.48 1.79 20151215 205000 7.52 1.80 20151215 205000 7.57 1.80 20151215 205000 7.63 1.81 20151215 205000 7.68 1.81 20151215 205000 7.71 1.90 20151215 205000 7.73 1.82 20151215 205000 7.73 1.90 20151215 205000 7.77 1.90 20151215 205000 7.79 1.82 20151215 205000 7.80 1.89 20151215 205000 7.83 1.89 20151215 205000 7.85 1.82 20151215 205000 7.87 1.89 20151215 205000 7.90 1.89 20151215 205000 7.91 1.83 20151215 205000 7.93 1.89 20151215 205000 7.95 1.83 20151215 205000 7.97 1.89 20151215 205000 8.00 1.84 20151215 205000 8.00 1.89 20151215 205000 8.01 1.84 20151215 205000 8.01 1.88 20151215 205000 8.02 1.84 20151215 205000 8.02 1.88 20151215 205000 8.04 1.84 20151215 205000 8.04 1.88 20151215 205000 8.05 1.85 20151215 205000 8.05 1.88 20151215 205000 8.06 1.85 20151215 205000 8.07 1.85 20151215 205000 8.07 1.88 20151215 205000 8.08 1.85 20151215 205000 8.09 1.88 20151215 205000 8.10 1.86 20151215 205000 8.11 1.86 20151215 205000 8.11 1.88 20151215 205000 8.12 1.87 20151215 205000 8.13 1.87 20151215 205000 8.13 1.88 20151215 205000 8.14 1.88 20151215 205100 6.23 1.93 20151215 205100 6.25 1.94 20151215 205100 6.26 1.94 20151215 205100 6.31 1.94 20151215 205100 6.37 1.95 20151215 205100 6.42 1.95 20151215 205100 6.48 1.96 20151215 205100 6.52 1.96 20151215 205100 6.58 1.96 20151215 205100 6.64 1.97 20151215 205100 6.68 1.97 20151215 205100 6.73 1.97 20151215 205100 6.77 1.98 20151215 205100 6.81 1.98 20151215 205100 6.83 1.98 20151215 205100 6.87 1.98 20151215 205100 6.91 1.99 20151215 205100 6.94 1.99 20151215 205100 6.98 1.99 20151215 205100 7.01 1.99 20151215 205100 7.04 1.99 20151215 205100 7.05 2.00 20151215 205100 7.06 2.00 20151215 205100 7.09 2.00 20151215 205100 7.10 2.00 20151215 205100 7.12 2.00 20151215 205100 7.14 2.01 20151215 205100 7.17 2.01 20151215 205100 7.18 2.01 20151215 205100 7.25 2.01 20151215 205100 7.33 2.01 20151215 205100 7.40 2.01 20151215 205100 7.47 2.01 20151215 205100 7.55 2.01 20151215 205100 7.62 2.01 20151215 205100 7.70 2.01 20151215 205100 7.73 1.90 20151215 205100 7.75 1.91 20151215 205100 7.77 2.01 20151215 205100 7.78 1.91 20151215 205100 7.80 1.92 20151215 205100 7.82 1.92 20151215 205100 7.84 1.92 20151215 205100 7.84 2.01 20151215 205100 7.86 1.93 20151215 205100 7.86 2.01 20151215 205100 7.89 1.93 20151215 205100 7.90 2.00 20151215 205100 7.91 1.94 20151215 205100 7.92 2.00 20151215 205100 7.93 1.94 20151215 205100 7.94 1.95 20151215 205100 7.94 2.00 20151215 205100 7.96 1.95 20151215 205100 7.97 1.99 20151215 205100 7.98 1.96 20151215 205100 8.00 1.96 20151215 205100 8.00 1.99 20151215 205100 8.03 1.96 20151215 205100 8.03 1.98 20151215 205100 8.04 1.97 20151215 205100 8.06 1.98 20151215 205100 8.07 1.97 20151215 205200 3.42 1.78 20151215 205200 3.47 1.79 20151215 205200 3.52 1.78 20151215 205200 3.61 1.79 20151215 205200 3.64 1.78 20151215 205200 3.76 1.78 20151215 205200 3.76 1.79 20151215 205200 3.86 1.77 20151215 205200 3.88 1.79 20151215 205200 3.99 1.77 20151215 205200 4.02 1.80 20151215 205200 4.11 1.77 20151215 205200 4.16 1.80 20151215 205200 4.24 1.77 20151215 205200 4.28 1.80 20151215 205200 4.34 1.76 20151215 205200 4.42 1.80 20151215 205200 4.45 1.76 20151215 205200 4.53 1.76 20151215 205200 4.55 1.81 20151215 205200 4.55 1.82 20151215 205200 4.56 1.80 20151215 205200 4.56 1.81 20151215 205200 4.57 1.80 20151215 205200 4.60 1.82 20151215 205200 4.61 1.76 20151215 205200 4.65 1.82 20151215 205200 4.69 1.82 20151215 205200 4.70 1.76 20151215 205200 4.74 1.83 20151215 205200 4.80 1.76 20151215 205200 4.80 1.83 20151215 205200 4.83 1.83 20151215 205200 4.87 1.83 20151215 205200 4.89 1.76 20151215 205200 4.93 1.83 20151215 205200 4.98 1.84 20151215 205200 5.07 1.84 20151215 205200 5.18 1.85 20151215 205200 5.27 1.85 20151215 205200 5.35 1.85 20151215 205200 5.46 1.86 20151215 205200 5.56 1.86 20151215 205200 5.64 1.87 20151215 205200 5.76 1.87 20151215 205200 5.82 1.88 20151215 205200 5.87 1.88 20151215 205200 5.91 1.89 20151215 205200 5.95 1.89 20151215 205200 6.01 1.90 20151215 205200 6.04 1.90 20151215 205200 6.09 1.90 20151215 205200 6.14 1.91 20151215 205200 6.18 1.91 20151215 205200 6.19 1.92 20151215 205200 6.20 1.92 20151215 205200 6.21 1.92 20151215 205200 6.21 1.93 20151215 205200 6.23 1.93 20151215 205300 1.87 1.58 20151215 205300 1.91 1.58 20151215 205300 1.95 1.58 20151215 205300 1.99 1.59 20151215 205300 2.02 1.59 20151215 205300 2.06 1.59 20151215 205300 2.11 1.60 20151215 205300 2.15 1.60 20151215 205300 2.19 1.60 20151215 205300 2.23 1.61 20151215 205300 2.27 1.61 20151215 205300 2.30 1.61 20151215 205300 2.34 1.62 20151215 205300 2.38 1.62 20151215 205300 2.41 1.63 20151215 205300 2.45 1.63 20151215 205300 2.49 1.63 20151215 205300 2.53 1.64 20151215 205300 2.57 1.64 20151215 205300 2.61 1.65 20151215 205300 2.65 1.65 20151215 205300 2.69 1.65 20151215 205300 2.74 1.66 20151215 205300 2.78 1.66 20151215 205300 2.82 1.66 20151215 205300 2.86 1.67 20151215 205300 2.91 1.67 20151215 205300 2.94 1.67 20151215 205300 2.99 1.68 20151215 205300 3.04 1.68 20151215 205300 3.08 1.68 20151215 205300 3.12 1.69 20151215 205300 3.17 1.69 20151215 205300 3.22 1.69 20151215 205300 3.29 1.69 20151215 205300 3.40 1.70 20151215 205300 3.51 1.70 20151215 205300 3.59 1.70 20151215 205300 3.70 1.70 20151215 205300 3.80 1.70 20151215 205300 3.88 1.71 20151215 205300 3.99 1.71 20151215 205300 4.09 1.71 20151215 205300 4.15 1.71 20151215 205300 4.21 1.72 20151215 205300 4.27 1.72 20151215 205300 4.33 1.72 20151215 205300 4.39 1.72 20151215 205300 4.45 1.73 20151215 205300 4.51 1.73 20151215 205300 4.57 1.73 20151215 205300 4.63 1.73 20151215 205300 4.69 1.74 20151215 205300 4.78 1.74 20151215 205300 4.83 1.74 20151215 205300 4.90 1.75 20151215 205300 4.98 1.75 20151215 205300 5.00 1.76 20151215 205300 5.04 1.75 20151215 205300 5.10 1.76 20151215 205300 5.11 1.76 20151215 205300 5.19 1.76 20151215 205300 5.22 1.76 20151215 205400 0.79 1.50 20151215 205400 0.81 1.50 20151215 205400 0.84 1.50 20151215 205400 0.87 1.50 20151215 205400 0.89 1.49 20151215 205400 0.94 1.51 20151215 205400 0.96 1.49 20151215 205400 0.99 1.51 20151215 205400 1.04 1.51 20151215 205400 1.06 1.50 20151215 205400 1.08 1.52 20151215 205400 1.11 1.52 20151215 205400 1.15 1.52 20151215 205400 1.17 1.50 20151215 205400 1.20 1.53 20151215 205400 1.23 1.53 20151215 205400 1.27 1.53 20151215 205400 1.32 1.50 20151215 205400 1.32 1.54 20151215 205400 1.37 1.54 20151215 205400 1.41 1.55 20151215 205400 1.46 1.51 20151215 205400 1.47 1.55 20151215 205400 1.52 1.55 20151215 205400 1.57 1.56 20151215 205400 1.60 1.51 20151215 205400 1.63 1.56 20151215 205400 1.69 1.56 20151215 205400 1.73 1.57 20151215 205400 1.76 1.51 20151215 205400 1.80 1.57 20151215 205400 1.84 1.57 20151215 205400 1.93 1.52 20151215 205400 2.10 1.52 20151215 205400 2.24 1.52 20151215 205400 2.33 1.52 20151215 205400 2.44 1.53 20151215 205400 2.52 1.53 20151215 205400 2.63 1.53 20151215 205400 2.72 1.53 20151215 205400 2.81 1.53 20151215 205400 2.91 1.53 20151215 205400 3.01 1.53 20151215 205400 3.10 1.54 20151215 205400 3.21 1.54 20151215 205400 3.31 1.54 20151215 205400 3.42 1.55 20151215 205400 3.51 1.55 20151215 205400 3.62 1.55 20151215 205400 3.72 1.56 20151215 205400 3.81 1.56 20151215 205400 3.93 1.56 20151215 205400 4.04 1.57 20151215 205400 4.15 1.57 20151215 205400 4.27 1.58 20151215 205400 4.39 1.58 20151215 205400 4.49 1.58 20151215 205400 4.62 1.59 20151215 205400 4.74 1.59 20151215 205400 4.85 1.60 20151215 205400 4.96 1.60 20151215 205400 5.08 1.61 20151215 205500 2.51 1.74 20151215 205500 2.51 1.75 20151215 205500 2.52 1.74 20151215 205500 2.52 1.75 20151215 205500 2.53 1.76 20151215 205500 2.54 1.74 20151215 205500 2.54 1.76 20151215 205500 2.57 1.73 20151215 205500 2.57 1.77 20151215 205500 2.60 1.77 20151215 205500 2.61 1.73 20151215 205500 2.63 1.73 20151215 205500 2.64 1.78 20151215 205500 2.66 1.73 20151215 205500 2.67 1.78 20151215 205500 2.69 1.73 20151215 205500 2.73 1.73 20151215 205500 2.75 1.72 20151215 205500 2.78 1.72 20151215 205500 2.80 1.72 20151215 205500 2.83 1.73 20151215 205500 3.07 1.79 20151215 205500 3.51 1.80 20151215 205500 3.89 1.81 20151215 205500 4.39 1.82 20151215 205500 4.90 1.83 20151215 205500 5.20 1.62 20151215 205500 5.31 1.62 20151215 205500 5.43 1.63 20151215 205500 5.43 1.84 20151215 205500 5.55 1.64 20151215 205500 5.65 1.65 20151215 205500 5.77 1.66 20151215 205500 5.85 1.85 20151215 205500 5.89 1.66 20151215 205500 5.99 1.67 20151215 205500 6.08 1.68 20151215 205500 6.17 1.69 20151215 205500 6.27 1.70 20151215 205500 6.35 1.71 20151215 205500 6.39 1.86 20151215 205500 6.45 1.72 20151215 205500 6.55 1.73 20151215 205500 6.64 1.74 20151215 205500 6.74 1.75 20151215 205500 6.80 1.87 20151215 205500 6.84 1.76 20151215 205500 6.91 1.77 20151215 205500 6.91 1.87 20151215 205500 7.00 1.87 20151215 205500 7.02 1.78 20151215 205500 7.11 1.79 20151215 205500 7.12 1.86 20151215 205500 7.19 1.80 20151215 205500 7.22 1.86 20151215 205500 7.30 1.81 20151215 205500 7.31 1.86 20151215 205500 7.40 1.82 20151215 205500 7.41 1.86 20151215 205500 7.48 1.83 20151215 205500 7.50 1.86 20151215 205500 7.58 1.85 20151215 205500 7.59 1.85 20151215 205600 2.86 1.73 20151215 205600 2.90 1.73 20151215 205600 2.94 1.73 20151215 205600 2.98 1.73 20151215 205600 3.04 1.73 20151215 205600 3.09 1.73 20151215 205600 3.18 1.73 20151215 205600 3.31 1.74 20151215 205600 3.42 1.74 20151215 205600 3.55 1.74 20151215 205600 3.69 1.75 20151215 205600 3.82 1.75 20151215 205600 3.94 1.75 20151215 205600 4.08 1.76 20151215 205600 4.22 1.76 20151215 205600 4.32 1.76 20151215 205600 4.43 1.77 20151215 205600 4.54 1.78 20151215 205600 4.64 1.78 20151215 205600 4.75 1.79 20151215 205600 4.87 1.80 20151215 205600 4.98 1.80 20151215 205600 5.10 1.81 20151215 205600 5.22 1.82 20151215 205600 5.30 1.82 20151215 205600 5.40 1.83 20151215 205600 5.50 1.84 20151215 205600 5.58 1.84 20151215 205600 5.69 1.85 20151215 205600 5.79 1.86 20151215 205600 5.90 1.87 20151215 205600 6.00 1.88 20151215 205600 6.11 1.88 20151215 205600 6.22 1.89 20151215 205600 6.32 1.90 20151215 205600 6.43 1.91 20151215 205600 6.55 1.92 20151215 205600 6.65 1.93 20151215 205600 6.77 1.94 20151215 205600 6.89 1.95 20151215 205600 6.99 1.96 20151215 205600 7.11 1.97 20151215 205600 7.21 1.99 20151215 205600 7.31 2.00 20151215 205600 7.41 2.01 20151215 205600 7.52 2.02 20151215 205600 7.61 2.04 20151215 205600 7.73 2.05 20151215 205600 7.84 2.06 20151215 205600 7.93 2.08 20151215 205600 8.05 2.09 20151215 205600 8.16 2.11 20151215 205600 8.26 2.12 20151215 205600 8.37 2.14 20151215 205600 8.49 2.15 20151215 205600 8.61 2.17 20151215 205600 8.71 2.18 20151215 205600 8.83 2.20 20151215 205600 8.94 2.22 20151215 205600 9.03 2.23 20151215 205600 9.14 2.25 20151215 205600 9.24 2.27 20151215 205600 9.32 2.29 20151215 205600 9.43 2.31 20151215 205700 10.00 3.09 20151215 205700 10.01 3.09 20151215 205700 10.02 3.10 20151215 205700 7.29 2.95 20151215 205700 7.61 2.96 20151215 205700 8.00 2.98 20151215 205700 8.39 2.99 20151215 205700 8.71 3.00 20151215 205700 9.09 3.02 20151215 205700 9.48 3.03 20151215 205700 9.54 2.33 20151215 205700 9.56 2.66 20151215 205700 9.56 2.68 20151215 205700 9.57 2.64 20151215 205700 9.57 2.69 20151215 205700 9.58 2.71 20151215 205700 9.59 2.73 20151215 205700 9.59 2.74 20151215 205700 9.60 2.63 20151215 205700 9.60 2.76 20151215 205700 9.61 2.77 20151215 205700 9.62 2.79 20151215 205700 9.63 2.34 20151215 205700 9.63 2.61 20151215 205700 9.63 2.81 20151215 205700 9.65 2.60 20151215 205700 9.65 2.84 20151215 205700 9.67 2.86 20151215 205700 9.68 2.59 20151215 205700 9.70 2.88 20151215 205700 9.72 2.57 20151215 205700 9.72 2.91 20151215 205700 9.74 2.36 20151215 205700 9.74 2.93 20151215 205700 9.76 2.55 20151215 205700 9.76 2.96 20151215 205700 9.79 2.54 20151215 205700 9.79 2.99 20151215 205700 9.79 3.04 20151215 205700 9.80 3.01 20151215 205700 9.82 2.53 20151215 205700 9.83 2.38 20151215 205700 9.83 2.51 20151215 205700 9.83 3.02 20151215 205700 9.84 2.40 20151215 205700 9.84 2.49 20151215 205700 9.85 2.41 20151215 205700 9.85 2.43 20151215 205700 9.85 2.45 20151215 205700 9.85 2.46 20151215 205700 9.85 2.48 20151215 205700 9.85 3.03 20151215 205700 9.87 3.04 20151215 205700 9.87 3.05 20151215 205700 9.89 3.05 20151215 205700 9.89 3.06 20151215 205700 9.90 3.06 20151215 205700 9.92 3.06 20151215 205700 9.92 3.07 20151215 205700 9.94 3.07 20151215 205700 9.96 3.08 20151215 205700 9.97 3.08 20151215 205700 9.99 3.09 20151215 205800 0.71 2.77 20151215 205800 1.17 2.78 20151215 205800 1.27 2.76 20151215 205800 1.91 2.78 20151215 205800 2.01 2.76 20151215 205800 2.87 2.79 20151215 205800 2.95 2.75 20151215 205800 3.68 2.74 20151215 205800 3.86 2.80 20151215 205800 4.25 2.74 20151215 205800 4.70 2.80 20151215 205800 4.95 2.74 20151215 205800 5.36 2.82 20151215 205800 5.37 2.81 20151215 205800 5.37 2.83 20151215 205800 5.38 2.83 20151215 205800 5.39 2.84 20151215 205800 5.40 2.84 20151215 205800 5.42 2.85 20151215 205800 5.44 2.86 20151215 205800 5.52 2.86 20151215 205800 5.65 2.74 20151215 205800 5.65 2.87 20151215 205800 5.76 2.88 20151215 205800 5.89 2.89 20151215 205800 6.03 2.89 20151215 205800 6.15 2.90 20151215 205800 6.23 2.73 20151215 205800 6.30 2.91 20151215 205800 6.45 2.92 20151215 205800 6.57 2.93 20151215 205800 6.89 2.94 20151215 205800 6.94 2.73 20151215 205800 7.38 2.71 20151215 205800 7.48 2.71 20151215 205800 7.60 2.72 20151215 205800 7.65 2.73 20151215 205800 7.73 2.72 20151215 205800 7.83 2.73 20151215 205800 7.95 2.73 20151215 205800 8.07 2.73 20151215 205800 8.16 2.74 20151215 205800 8.25 2.72 20151215 205800 8.28 2.74 20151215 205800 8.37 2.74 20151215 205800 8.43 2.74 20151215 205800 8.52 2.74 20151215 205800 8.61 2.74 20151215 205800 8.70 2.74 20151215 205800 8.80 2.74 20151215 205800 8.90 2.74 20151215 205800 8.97 2.72 20151215 205800 8.98 2.72 20151215 205800 8.99 2.73 20151215 205800 9.00 2.73 20151215 205800 9.00 2.74 20151215 205800 9.02 2.73 20151215 205800 9.03 2.73 20151215 205800 9.06 2.74 20151215 205800 9.08 2.74 20151215 205800 9.11 2.74 20151215 205900 5.66 2.70 20151215 205900 5.67 2.70 20151215 205900 5.68 2.70 20151215 205900 5.69 2.70 20151215 205900 5.70 2.69 20151215 205900 5.71 2.70 20151215 205900 5.73 2.69 20151215 205900 5.73 2.70 20151215 205900 5.75 2.69 20151215 205900 5.75 2.70 20151215 205900 5.77 2.70 20151215 205900 5.79 2.69 20151215 205900 5.80 2.70 20151215 205900 5.82 2.69 20151215 205900 5.83 2.69 20151215 205900 5.86 2.68 20151215 205900 5.86 2.69 20151215 205900 5.90 2.68 20151215 205900 5.90 2.69 20151215 205900 5.93 2.69 20151215 205900 5.94 2.68 20151215 205900 5.97 2.68 20151215 205900 5.98 2.69 20151215 205900 5.99 2.67 20151215 205900 6.02 2.67 20151215 205900 6.03 2.69 20151215 205900 6.05 2.67 20151215 205900 6.07 2.66 20151215 205900 6.08 2.69 20151215 205900 6.10 2.66 20151215 205900 6.13 2.66 20151215 205900 6.15 2.65 20151215 205900 6.15 2.69 20151215 205900 6.18 2.65 20151215 205900 6.21 2.65 20151215 205900 6.21 2.69 20151215 205900 6.22 2.69 20151215 205900 6.23 2.69 20151215 205900 6.24 2.65 20151215 205900 6.25 2.69 20151215 205900 6.27 2.69 20151215 205900 6.28 2.69 20151215 205900 6.31 2.69 20151215 205900 6.34 2.69 20151215 205900 6.37 2.69 20151215 205900 6.42 2.69 20151215 205900 6.47 2.69 20151215 205900 6.51 2.69 20151215 205900 6.56 2.69 20151215 205900 6.62 2.69 20151215 205900 6.66 2.69 20151215 205900 6.72 2.69 20151215 205900 6.79 2.69 20151215 205900 6.84 2.69 20151215 205900 6.91 2.70 20151215 205900 6.97 2.70 20151215 205900 7.03 2.70 20151215 205900 7.09 2.70 20151215 205900 7.16 2.70 20151215 205900 7.22 2.71 20151215 205900 7.29 2.71 20151215 210000 6.27 2.64 20151215 210000 6.29 2.64 20151215 210000 6.33 2.64 20151215 210000 6.37 2.64 20151215 210000 6.40 2.63 20151215 210000 6.44 2.63 20151215 210000 6.47 2.63 20151215 210000 6.49 2.63 20151215 210000 6.52 2.62 20151215 210000 6.55 2.62 20151215 210000 6.57 2.62 20151215 210000 6.60 2.62 20151215 210000 6.63 2.62 20151215 210000 6.66 2.61 20151215 210000 6.69 2.61 20151215 210000 6.72 2.61 20151215 210000 6.77 2.61 20151215 210000 6.82 2.61 20151215 210000 6.88 2.61 20151215 210000 6.92 2.61 20151215 210000 6.98 2.61 20151215 210000 7.02 2.60 20151215 210000 7.04 2.51 20151215 210000 7.05 2.50 20151215 210000 7.05 2.51 20151215 210000 7.05 2.52 20151215 210000 7.06 2.50 20151215 210000 7.07 2.50 20151215 210000 7.07 2.52 20151215 210000 7.08 2.50 20151215 210000 7.08 2.60 20151215 210000 7.12 2.52 20151215 210000 7.13 2.60 20151215 210000 7.14 2.49 20151215 210000 7.18 2.53 20151215 210000 7.18 2.60 20151215 210000 7.21 2.49 20151215 210000 7.22 2.60 20151215 210000 7.23 2.53 20151215 210000 7.26 2.49 20151215 210000 7.27 2.60 20151215 210000 7.29 2.54 20151215 210000 7.31 2.60 20151215 210000 7.35 2.54 20151215 210000 7.35 2.59 20151215 210000 7.40 2.59 20151215 210000 7.41 2.55 20151215 210000 7.44 2.59 20151215 210000 7.48 2.59 20151215 210000 7.49 2.55 20151215 210000 7.52 2.59 20151215 210000 7.55 2.58 20151215 210000 7.56 2.56 20151215 210000 7.56 2.58 20151215 210000 7.57 2.57 20151215 210000 7.58 2.57 20151215 210000 7.59 2.56 20151215 210100 10.00 2.36 20151215 210100 10.03 2.35 20151215 210100 10.06 2.35 20151215 210100 10.07 2.34 20151215 210100 10.08 2.34 20151215 210100 10.10 2.33 20151215 210100 10.11 2.33 20151215 210100 10.14 2.32 20151215 210100 10.16 2.32 20151215 210100 10.18 2.31 20151215 210100 10.21 2.31 20151215 210100 10.24 2.30 20151215 210100 10.26 2.30 20151215 210100 10.29 2.29 20151215 210100 10.32 2.28 20151215 210100 10.34 2.27 20151215 210100 10.37 2.27 20151215 210100 10.39 2.26 20151215 210100 10.40 2.25 20151215 210100 10.42 2.24 20151215 210100 10.47 2.23 20151215 210100 10.54 2.23 20151215 210100 10.60 2.22 20151215 210100 7.34 2.48 20151215 210100 7.41 2.48 20151215 210100 7.47 2.48 20151215 210100 7.54 2.48 20151215 210100 7.61 2.47 20151215 210100 7.67 2.47 20151215 210100 7.78 2.47 20151215 210100 7.90 2.47 20151215 210100 7.99 2.46 20151215 210100 8.10 2.46 20151215 210100 8.22 2.46 20151215 210100 8.31 2.46 20151215 210100 8.43 2.45 20151215 210100 8.55 2.45 20151215 210100 8.64 2.45 20151215 210100 8.72 2.45 20151215 210100 8.79 2.44 20151215 210100 8.87 2.44 20151215 210100 8.95 2.44 20151215 210100 9.01 2.44 20151215 210100 9.09 2.43 20151215 210100 9.16 2.43 20151215 210100 9.22 2.43 20151215 210100 9.29 2.43 20151215 210100 9.35 2.42 20151215 210100 9.40 2.41 20151215 210100 9.46 2.41 20151215 210100 9.51 2.40 20151215 210100 9.56 2.40 20151215 210100 9.62 2.39 20151215 210100 9.68 2.39 20151215 210100 9.72 2.39 20151215 210100 9.77 2.38 20151215 210100 9.80 2.38 20151215 210100 9.83 2.37 20151215 210100 9.86 2.37 20151215 210100 9.89 2.37 20151215 210100 9.93 2.36 20151215 210100 9.96 2.36 20151215 211700 7.95 2.37 20151215 211700 8.04 2.40 20151215 211700 8.11 2.43 20151215 211700 8.20 2.46 20151215 211700 8.30 2.49 20151215 211800 2.04 3.61 20151215 211800 2.07 3.63 20151215 211800 2.11 3.60 20151215 211800 2.13 3.64 20151215 211800 2.18 3.65 20151215 211800 2.26 3.58 20151215 211800 2.26 3.66 20151215 211800 2.34 3.67 20151215 211800 2.41 3.68 20151215 211800 2.48 3.56 20151215 211800 2.51 3.70 20151215 211800 2.61 3.71 20151215 211800 2.67 3.73 20151215 211800 2.69 3.54 20151215 211800 2.70 3.72 20151215 211800 2.98 3.52 20151215 211800 3.29 3.50 20151215 211800 3.56 3.49 20151215 211800 3.90 3.47 20151215 211800 4.20 3.45 20151215 211800 4.46 3.44 20151215 211800 4.79 3.42 20151215 211800 5.12 3.40 20151215 211800 5.39 3.39 20151215 211800 5.72 3.37 20151215 211800 6.06 3.35 20151215 211800 6.33 3.34 20151215 211800 6.67 3.32 20151215 211800 6.95 3.30 20151215 211800 7.13 3.29 20151215 211800 7.39 3.28 20151215 211800 7.67 3.26 20151215 211800 7.90 3.25 20151215 211800 8.19 3.23 20151215 211800 8.40 2.52 20151215 211800 8.48 2.55 20151215 211800 8.48 3.22 20151215 211800 8.54 2.58 20151215 211800 8.59 2.61 20151215 211800 8.65 2.64 20151215 211800 8.71 2.68 20151215 211800 8.73 3.21 20151215 211800 8.76 2.70 20151215 211800 8.81 2.74 20151215 211800 8.87 2.77 20151215 211800 8.92 2.79 20151215 211800 8.97 2.82 20151215 211800 9.02 2.85 20151215 211800 9.02 3.19 20151215 211800 9.05 3.17 20151215 211800 9.06 3.16 20151215 211800 9.07 2.87 20151215 211800 9.09 3.14 20151215 211800 9.12 2.90 20151215 211800 9.13 3.12 20151215 211800 9.17 3.10 20151215 211800 9.18 2.93 20151215 211800 9.22 3.08 20151215 211800 9.24 2.95 20151215 211800 9.29 3.07 20151215 211800 9.31 2.98 20151215 211800 9.35 3.05 20151215 211800 9.37 3.00 20151215 211800 9.44 3.03 20151215 211900 10.10 3.72 20151215 211900 10.36 3.72 20151215 211900 10.62 3.72 20151215 211900 10.83 3.73 20151215 211900 11.09 3.73 20151215 211900 11.35 3.73 20151215 211900 11.56 3.73 20151215 211900 11.81 3.74 20151215 211900 12.08 3.74 20151215 211900 12.35 3.77 20151215 211900 12.68 3.80 20151215 211900 13.00 3.83 20151215 211900 2.61 3.74 20151215 211900 2.62 3.73 20151215 211900 2.63 3.75 20151215 211900 2.64 3.73 20151215 211900 2.66 3.75 20151215 211900 2.72 3.76 20151215 211900 2.79 3.76 20151215 211900 2.87 3.77 20151215 211900 2.96 3.77 20151215 211900 3.05 3.77 20151215 211900 3.14 3.77 20151215 211900 3.25 3.78 20151215 211900 3.35 3.78 20151215 211900 3.45 3.78 20151215 211900 3.56 3.79 20151215 211900 3.68 3.79 20151215 211900 3.78 3.79 20151215 211900 3.92 3.79 20151215 211900 4.05 3.79 20151215 211900 4.17 3.79 20151215 211900 4.30 3.79 20151215 211900 4.44 3.79 20151215 211900 4.56 3.79 20151215 211900 4.69 3.79 20151215 211900 4.83 3.79 20151215 211900 4.96 3.79 20151215 211900 5.15 3.79 20151215 211900 5.34 3.79 20151215 211900 5.50 3.79 20151215 211900 5.69 3.78 20151215 211900 5.88 3.78 20151215 211900 6.03 3.78 20151215 211900 6.22 3.78 20151215 211900 6.40 3.78 20151215 211900 6.56 3.77 20151215 211900 6.76 3.77 20151215 211900 6.95 3.76 20151215 211900 7.11 3.76 20151215 211900 7.30 3.75 20151215 211900 7.49 3.75 20151215 211900 7.65 3.75 20151215 211900 7.84 3.74 20151215 211900 8.03 3.74 20151215 211900 8.21 3.74 20151215 211900 8.43 3.73 20151215 211900 8.64 3.73 20151215 211900 8.83 3.73 20151215 211900 9.04 3.73 20151215 211900 9.26 3.72 20151215 211900 9.45 3.72 20151215 211900 9.66 3.72 20151215 211900 9.88 3.72 20151215 212000 13.26 3.85 20151215 212000 13.57 3.88 20151215 212000 13.88 3.91 20151215 212000 14.13 3.93 20151215 212000 14.44 3.96 20151215 212000 14.71 3.99 20151215 212000 14.90 4.02 20151215 212000 15.14 4.06 20151215 212000 15.37 4.10 20151215 212000 15.57 4.14 20151215 212000 15.82 4.18 20151215 212000 16.07 4.22 20151215 212000 16.27 4.26 20151215 212000 16.49 4.57 20151215 212000 16.50 4.55 20151215 212000 16.51 4.60 20151215 212000 16.53 4.30 20151215 212000 16.55 4.53 20151215 212000 16.55 4.63 20151215 212000 16.61 4.52 20151215 212000 16.61 4.66 20151215 212000 16.62 4.69 20151215 212000 16.67 4.50 20151215 212000 16.69 4.33 20151215 212000 16.71 4.73 20151215 212000 16.74 4.34 20151215 212000 16.78 4.48 20151215 212000 16.80 4.76 20151215 212000 16.81 4.35 20151215 212000 16.88 4.36 20151215 212000 16.90 4.47 20151215 212000 16.92 4.79 20151215 212000 16.95 4.37 20151215 212000 17.03 4.38 20151215 212000 17.05 4.83 20151215 212000 17.08 4.45 20151215 212000 17.12 4.39 20151215 212000 17.18 4.86 20151215 212000 17.20 4.41 20151215 212000 17.21 4.44 20151215 212000 17.30 4.42 20151215 212000 17.33 4.91 20151215 212000 17.48 4.97 20151215 212000 17.62 5.02 20151215 212000 17.73 5.07 20151215 212000 17.90 5.12 20151215 212000 18.07 5.17 20151215 212000 18.26 5.23 20151215 212000 18.45 5.29 20151215 212000 18.64 5.34 20151215 212000 18.87 5.42 20151215 212000 19.11 5.50 20151215 212000 19.27 5.56 20151215 212000 19.52 5.63 20151215 212000 19.75 5.71 20151215 212000 19.94 5.77 20151215 212000 20.18 5.85 20151215 212000 20.41 5.93 20151215 212000 20.58 5.99 20151215 212000 20.73 6.06 20151215 212000 20.87 6.14 20151215 212000 21.01 6.21 20151215 212000 21.13 6.27 20151215 212100 19.98 9.42 20151215 212100 20.09 9.46 20151215 212100 20.20 9.49 20151215 212100 20.30 9.52 20151215 212100 20.41 9.56 20151215 212100 20.51 9.60 20151215 212100 20.61 9.63 20151215 212100 20.71 9.66 20151215 212100 20.76 9.67 20151215 212100 20.81 9.67 20151215 212100 20.86 9.68 20151215 212100 20.91 9.68 20151215 212100 20.95 9.69 20151215 212100 21.00 9.33 20151215 212100 21.00 9.69 20151215 212100 21.01 9.38 20151215 212100 21.02 9.42 20151215 212100 21.03 9.46 20151215 212100 21.05 9.28 20151215 212100 21.05 9.51 20151215 212100 21.05 9.69 20151215 212100 21.06 9.55 20151215 212100 21.08 9.60 20151215 212100 21.09 9.64 20151215 212100 21.09 9.70 20151215 212100 21.11 9.68 20151215 212100 21.14 9.22 20151215 212100 21.24 9.16 20151215 212100 21.25 6.36 20151215 212100 21.33 9.10 20151215 212100 21.39 6.43 20151215 212100 21.43 9.04 20151215 212100 21.50 6.49 20151215 212100 21.53 8.98 20151215 212100 21.62 8.92 20151215 212100 21.63 6.57 20151215 212100 21.69 6.64 20151215 212100 21.70 6.70 20151215 212100 21.72 6.78 20151215 212100 21.73 6.86 20151215 212100 21.73 8.86 20151215 212100 21.75 6.92 20151215 212100 21.76 7.00 20151215 212100 21.78 7.07 20151215 212100 21.80 7.14 20151215 212100 21.82 7.21 20151215 212100 21.83 7.31 20151215 212100 21.84 7.39 20151215 212100 21.84 8.80 20151215 212100 21.85 7.48 20151215 212100 21.86 7.58 20151215 212100 21.86 8.73 20151215 212100 21.87 8.64 20151215 212100 21.88 7.66 20151215 212100 21.88 8.54 20151215 212100 21.89 8.47 20151215 212100 21.90 7.75 20151215 212100 21.90 8.38 20151215 212100 21.92 7.85 20151215 212100 21.92 8.29 20151215 212100 21.93 8.21 20151215 212100 21.94 7.93 20151215 212100 21.95 8.12 20151215 212100 21.97 8.03 20151215 212200 18.45 8.45 20151215 212200 18.54 8.49 20151215 212200 18.64 8.54 20151215 212200 18.74 8.59 20151215 212200 18.83 8.63 20151215 212200 18.89 8.68 20151215 212200 18.93 8.72 20151215 212200 18.97 8.76 20151215 212200 19.01 8.80 20151215 212200 19.05 8.85 20151215 212200 19.09 8.89 20151215 212200 19.13 8.92 20151215 212200 19.17 8.97 20151215 212200 19.21 9.01 20151215 212200 19.26 9.05 20151215 212200 19.32 9.09 20151215 212200 19.39 9.12 20151215 212200 19.44 9.16 20151215 212200 19.51 9.20 20151215 212200 19.57 9.24 20151215 212200 19.63 9.27 20151215 212200 19.70 9.31 20151215 212200 19.77 9.35 20151215 212200 19.86 9.38 20151215 215200 10.41 1.83 20151215 215200 11.87 1.84 20151215 215200 13.12 1.86 20151215 215200 3.65 1.68 20151215 215200 3.65 1.71 20151215 215200 3.92 1.73 20151215 215200 3.94 1.65 20151215 215200 4.59 1.69 20151215 215200 5.36 1.72 20151215 215200 6.53 1.75 20151215 215200 7.83 1.78 20151215 215200 8.99 1.81 20151215 215300 4.52 1.76 20151215 215300 4.74 2.34 20151215 215300 4.75 2.33 20151215 215300 4.76 2.35 20151215 215300 4.78 2.33 20151215 215300 4.79 2.36 20151215 215300 4.82 2.32 20151215 215300 4.86 2.36 20151215 215300 4.90 2.31 20151215 215300 4.96 2.37 20151215 215300 4.99 2.30 20151215 215300 5.07 2.29 20151215 215300 5.08 2.38 20151215 215300 5.14 2.28 20151215 215300 5.15 1.79 20151215 215300 5.21 2.38 20151215 215300 5.22 2.27 20151215 215300 5.29 2.26 20151215 215300 5.33 2.39 20151215 215300 5.40 2.25 20151215 215300 5.47 2.39 20151215 215300 5.52 2.24 20151215 215300 5.62 2.40 20151215 215300 5.63 2.23 20151215 215300 5.75 2.40 20151215 215300 5.78 2.22 20151215 215300 5.91 2.41 20151215 215300 5.94 2.21 20151215 215300 6.02 1.81 20151215 215300 6.07 2.41 20151215 215300 6.12 2.20 20151215 215300 6.17 2.42 20151215 215300 6.30 2.43 20151215 215300 6.42 2.43 20151215 215300 6.45 2.17 20151215 215300 6.53 2.44 20151215 215300 6.67 2.45 20151215 215300 6.76 2.13 20151215 215300 6.81 2.45 20151215 215300 6.96 2.46 20151215 215300 6.98 1.84 20151215 215300 7.01 2.09 20151215 215300 7.08 2.47 20151215 215300 7.21 2.47 20151215 215300 7.31 2.05 20151215 215300 7.31 2.48 20151215 215300 7.40 2.49 20151215 215300 7.50 2.50 20151215 215300 7.60 2.51 20151215 215300 7.62 2.01 20151215 215300 7.69 2.51 20151215 215300 7.80 2.52 20151215 215300 7.88 1.98 20151215 215300 7.90 2.53 20151215 215300 7.99 2.54 20151215 215300 8.03 1.86 20151215 215300 8.09 2.55 20151215 215300 8.18 1.93 20151215 215300 8.18 2.56 20151215 215300 8.25 2.56 20151215 215300 8.35 2.57 20151215 215300 8.44 2.58 20151215 215300 8.51 2.59 20151215 215400 10.00 2.44 20151215 215400 10.01 2.71 20151215 215400 10.08 2.72 20151215 215400 10.17 2.73 20151215 215400 10.18 2.47 20151215 215400 10.26 2.73 20151215 215400 10.34 2.74 20151215 215400 10.40 2.50 20151215 215400 10.43 2.74 20151215 215400 10.48 2.74 20151215 215400 10.52 2.74 20151215 215400 10.57 2.75 20151215 215400 10.63 2.52 20151215 215400 10.63 2.75 20151215 215400 10.67 2.75 20151215 215400 10.73 2.75 20151215 215400 10.79 2.75 20151215 215400 10.84 2.55 20151215 215400 10.84 2.75 20151215 215400 10.91 2.75 20151215 215400 10.98 2.75 20151215 215400 11.03 2.57 20151215 215400 11.04 2.75 20151215 215400 11.11 2.75 20151215 215400 11.13 2.59 20151215 215400 11.19 2.75 20151215 215400 11.21 2.60 20151215 215400 11.24 2.74 20151215 215400 11.31 2.74 20151215 215400 11.32 2.62 20151215 215400 11.38 2.74 20151215 215400 11.44 2.64 20151215 215400 11.44 2.74 20151215 215400 11.50 2.74 20151215 215400 11.54 2.66 20151215 215400 11.55 2.73 20151215 215400 11.60 2.73 20151215 215400 11.66 2.73 20151215 215400 11.67 2.68 20151215 215400 11.72 2.73 20151215 215400 11.77 2.73 20151215 215400 11.78 2.69 20151215 215400 11.84 2.73 20151215 215400 11.91 2.73 20151215 215400 11.93 2.71 20151215 215400 11.97 2.73 20151215 215400 8.61 2.60 20151215 215400 8.71 2.61 20151215 215400 8.78 2.61 20151215 215400 8.89 2.62 20151215 215400 8.99 2.63 20151215 215400 9.08 2.64 20151215 215400 9.18 2.65 20151215 215400 9.29 2.66 20151215 215400 9.38 2.66 20151215 215400 9.48 2.67 20151215 215400 9.59 2.68 20151215 215400 9.62 2.38 20151215 215400 9.67 2.69 20151215 215400 9.76 2.70 20151215 215400 9.80 2.41 20151215 215400 9.85 2.70 20151215 215400 9.92 2.71 20151215 215500 7.13 1.89 20151215 215500 7.15 1.90 20151215 215500 7.19 1.89 20151215 215500 7.20 1.91 20151215 215500 7.26 1.89 20151215 215500 7.28 1.92 20151215 215500 7.35 1.89 20151215 215500 7.36 1.94 20151215 215500 7.44 1.89 20151215 215500 7.44 1.95 20151215 215500 7.55 1.89 20151215 215500 7.55 1.96 20151215 215500 7.65 1.98 20151215 215500 7.68 1.90 20151215 215500 7.77 1.99 20151215 215500 7.81 1.90 20151215 215500 7.91 2.01 20151215 215500 7.97 1.90 20151215 215500 8.01 2.02 20151215 215500 8.13 2.03 20151215 215500 8.26 2.04 20151215 215500 8.36 2.04 20151215 215500 8.49 2.06 20151215 215500 8.63 2.07 20151215 215500 8.73 2.07 20151215 215500 8.87 2.09 20151215 215500 8.98 2.10 20151215 215500 9.03 2.11 20151215 215500 9.06 2.12 20151215 215500 9.09 2.13 20151215 215500 9.13 2.14 20151215 215500 9.17 2.15 20151215 215500 9.21 2.16 20151215 215500 9.25 2.17 20151215 215500 9.29 2.27 20151215 215500 9.29 2.28 20151215 215500 9.29 2.30 20151215 215500 9.30 2.25 20151215 215500 9.30 2.31 20151215 215500 9.31 2.19 20151215 215500 9.31 2.24 20151215 215500 9.32 2.23 20151215 215500 9.33 2.33 20151215 215500 9.34 2.21 20151215 215500 9.35 2.20 20151215 215500 9.48 2.36 20151215 220800 6.36 3.22 20151215 220800 6.36 3.24 20151215 220800 6.37 3.26 20151215 220800 6.40 3.28 20151215 220800 6.45 3.31 20151215 220800 6.51 3.33 20151215 220800 6.59 3.36 20151215 220800 6.70 3.39 20151215 220800 6.81 3.42 20151215 220800 6.86 3.43 20151215 220800 6.91 3.45 20151215 220800 6.96 3.46 20151215 220800 7.02 3.47 20151215 220800 7.10 3.49 20151215 220800 7.19 3.50 20151215 220800 7.28 3.52 20151215 220800 7.39 3.53 20151215 220800 7.52 3.55 20151215 220800 7.75 3.56 20151215 220800 7.95 3.58 20151215 220800 8.19 3.59 20151215 220800 8.44 3.60 20151215 220800 8.66 3.62 20151215 220900 2.51 3.08 20151215 220900 2.56 3.08 20151215 220900 2.61 3.08 20151215 220900 2.65 3.07 20151215 220900 2.70 3.07 20151215 220900 2.77 3.07 20151215 220900 2.82 3.07 20151215 220900 2.88 3.07 20151215 220900 2.94 3.06 20151215 220900 2.99 3.06 20151215 220900 3.05 3.05 20151215 220900 3.11 3.05 20151215 220900 3.18 3.05 20151215 220900 3.23 3.04 20151215 220900 3.31 3.04 20151215 220900 3.39 3.03 20151215 220900 3.45 3.03 20151215 220900 3.58 3.03 20151215 220900 3.73 3.02 20151215 220900 3.86 3.02 20151215 220900 4.02 3.01 20151215 220900 4.19 3.01 20151215 220900 4.35 3.00 20151215 220900 4.50 3.00 20151215 220900 4.67 2.99 20151215 220900 4.85 2.99 20151215 220900 4.96 2.98 20151215 220900 5.09 2.98 20151215 220900 5.22 2.97 20151215 220900 5.33 2.97 20151215 220900 5.46 2.97 20151215 220900 5.59 2.96 20151215 220900 5.72 2.96 20151215 220900 5.81 2.84 20151215 220900 5.83 2.83 20151215 220900 5.83 2.86 20151215 220900 5.83 2.95 20151215 220900 5.84 2.87 20151215 220900 5.86 2.88 20151215 220900 5.87 2.89 20151215 220900 5.89 2.81 20151215 220900 5.89 2.91 20151215 220900 5.91 2.92 20151215 220900 5.92 2.93 20151215 220900 5.94 2.95 20151215 220900 5.95 2.78 20151215 220900 6.00 2.77 20151215 220900 6.07 2.74 20151215 220900 6.13 2.72 20151215 220900 6.18 2.71 20151215 220900 6.24 2.69 20151215 220900 6.31 2.67 20151215 221000 0.52 2.90 20151215 221000 0.67 2.91 20151215 221000 0.89 2.86 20151215 221000 0.90 2.89 20151215 221000 0.92 2.86 20151215 221000 0.93 2.86 20151215 221000 0.98 2.87 20151215 221000 1.00 2.87 20151215 221000 1.04 2.87 20151215 221000 1.06 2.88 20151215 221000 1.13 2.88 20151215 221000 1.16 2.91 20151215 221000 1.21 2.88 20151215 221000 1.28 2.89 20151215 221000 1.54 3.08 20151215 221000 1.60 3.08 20151215 221000 1.62 3.08 20151215 221000 1.76 2.92 20151215 221000 1.82 3.08 20151215 221000 1.85 3.08 20151215 221000 2.12 3.08 20151215 221000 2.20 3.08 20151215 221000 2.30 2.93 20151215 221000 2.42 3.08 20151215 221000 2.48 3.08 20151215 221000 2.80 3.08 20151215 221000 2.81 3.08 20151215 221000 2.84 3.08 20151215 221000 2.91 3.08 20151215 221000 3.00 2.94 20151215 221000 3.02 3.07 20151215 221000 3.08 3.05 20151215 221000 3.10 3.07 20151215 221000 3.12 3.05 20151215 221000 3.14 3.05 20151215 221000 3.23 3.05 20151215 221000 3.24 3.07 20151215 221000 3.30 3.05 20151215 221000 3.41 3.06 20151215 221000 3.44 3.06 20151215 221000 3.59 3.04 20151215 221000 3.60 3.06 20151215 221000 3.71 3.06 20151215 221000 3.73 2.94 20151215 221000 3.96 3.04 20151215 221000 4.20 3.04 20151215 221000 4.25 3.04 20151215 221000 4.33 3.03 20151215 221000 4.37 2.95 20151215 221000 4.39 2.96 20151215 221000 4.42 2.97 20151215 221000 4.43 3.03 20151215 221000 4.48 2.98 20151215 221000 4.52 3.03 20151215 221000 4.55 2.98 20151215 221000 4.64 2.99 20151215 221000 4.65 3.03 20151215 221000 4.76 3.00 20151215 221000 4.81 3.03 20151215 221000 4.85 3.01 20151215 221000 4.91 3.03 20151215 221000 5.00 3.02 20151215 221000 5.05 3.02 20151215 221100 10.13 3.00 20151215 221100 10.29 3.01 20151215 221100 10.45 3.02 20151215 221100 10.67 3.04 20151215 221100 10.88 3.07 20151215 221100 11.07 3.09 20151215 221100 1.17 2.85 20151215 221100 1.71 2.86 20151215 221100 2.09 2.85 20151215 221100 2.62 2.85 20151215 221100 3.18 2.85 20151215 221100 3.66 2.85 20151215 221100 4.28 2.85 20151215 221100 4.97 2.85 20151215 221100 5.31 2.86 20151215 221100 5.45 2.86 20151215 221100 5.63 2.86 20151215 221100 5.82 2.86 20151215 221100 5.97 2.87 20151215 221100 6.19 2.87 20151215 221100 6.39 2.88 20151215 221100 6.58 2.88 20151215 221100 6.59 2.86 20151215 221100 6.60 2.86 20151215 221100 6.61 2.86 20151215 221100 6.62 2.87 20151215 221100 6.64 2.85 20151215 221100 6.66 2.87 20151215 221100 6.68 2.84 20151215 221100 6.69 2.84 20151215 221100 6.69 2.85 20151215 221100 6.70 2.84 20151215 221100 6.70 2.88 20151215 221100 6.72 2.84 20151215 221100 6.73 2.84 20151215 221100 6.74 2.88 20151215 221100 6.78 2.84 20151215 221100 6.85 2.84 20151215 221100 6.95 2.84 20151215 221100 7.06 2.84 20151215 221100 7.19 2.84 20151215 221100 7.27 2.84 20151215 221100 7.36 2.84 20151215 221100 7.46 2.84 20151215 221100 7.57 2.85 20151215 221100 7.69 2.85 20151215 221100 7.79 2.85 20151215 221100 7.93 2.85 20151215 221100 8.06 2.86 20151215 221100 8.15 2.86 20151215 221100 8.24 2.87 20151215 221100 8.33 2.87 20151215 221100 8.43 2.88 20151215 221100 8.52 2.89 20151215 221100 8.63 2.89 20151215 221100 8.73 2.90 20151215 221100 8.83 2.91 20151215 221100 8.95 2.91 20151215 221100 9.12 2.93 20151215 221100 9.27 2.94 20151215 221100 9.43 2.95 20151215 221100 9.61 2.96 20151215 221100 9.79 2.97 20151215 221100 9.94 2.98 20151215 221200 10.29 3.52 20151215 221200 10.34 3.53 20151215 221200 10.37 3.53 20151215 221200 10.42 3.54 20151215 221200 10.47 3.54 20151215 221200 10.52 3.55 20151215 221200 10.56 3.55 20151215 221200 10.63 3.56 20151215 221200 10.71 3.56 20151215 221200 10.77 3.57 20151215 221200 10.84 3.57 20151215 221200 10.91 3.58 20151215 221200 10.98 3.58 20151215 221200 11.06 3.59 20151215 221200 11.13 3.59 20151215 221200 11.21 3.60 20151215 221200 11.25 3.11 20151215 221200 11.28 3.60 20151215 221200 11.36 3.61 20151215 221200 11.43 3.61 20151215 221200 11.45 3.13 20151215 221200 11.50 3.62 20151215 221200 11.58 3.62 20151215 221200 11.65 3.15 20151215 221200 11.66 3.63 20151215 221200 11.73 3.64 20151215 221200 11.80 3.64 20151215 221200 11.81 3.17 20151215 221200 11.89 3.65 20151215 221200 11.98 3.65 20151215 221200 12.00 3.19 20151215 221200 12.05 3.65 20151215 221200 12.15 3.66 20151215 221200 12.16 3.22 20151215 221200 12.24 3.66 20151215 221200 12.28 3.25 20151215 221200 12.34 3.67 20151215 221200 12.37 3.28 20151215 221200 12.40 3.67 20151215 221200 12.48 3.31 20151215 221200 12.50 3.68 20151215 221200 12.58 3.35 20151215 221200 12.59 3.68 20151215 221200 12.65 3.68 20151215 221200 12.66 3.37 20151215 221200 12.69 3.67 20151215 221200 12.76 3.40 20151215 221200 12.76 3.67 20151215 221200 12.82 3.67 20151215 221200 12.85 3.44 20151215 221200 12.87 3.66 20151215 221200 12.92 3.66 20151215 221200 12.95 3.47 20151215 221200 12.99 3.49 20151215 221200 12.99 3.65 20151215 221200 13.00 3.51 20151215 221200 13.02 3.53 20151215 221200 13.04 3.55 20151215 221200 13.04 3.65 20151215 221200 13.05 3.57 20151215 221200 13.06 3.59 20151215 221200 13.07 3.60 20151215 221200 13.09 3.62 20151215 221200 13.09 3.64 20151215 221300 10.00 3.48 20151215 221300 10.03 3.49 20151215 221300 10.05 3.49 20151215 221300 10.08 3.50 20151215 221300 10.12 3.50 20151215 221300 10.16 3.51 20151215 221300 10.18 3.51 20151215 221300 10.23 3.52 20151215 221300 7.80 3.26 20151215 221300 7.82 3.26 20151215 221300 7.83 3.26 20151215 221300 7.85 3.26 20151215 221300 7.87 3.27 20151215 221300 7.88 3.27 20151215 221300 7.90 3.27 20151215 221300 7.93 3.27 20151215 221300 7.96 3.27 20151215 221300 8.02 3.28 20151215 221300 8.09 3.28 20151215 221300 8.15 3.28 20151215 221300 8.21 3.29 20151215 221300 8.28 3.29 20151215 221300 8.35 3.29 20151215 221300 8.42 3.30 20151215 221300 8.49 3.30 20151215 221300 8.53 3.30 20151215 221300 8.54 3.31 20151215 221300 8.55 3.31 20151215 221300 8.56 3.31 20151215 221300 8.58 3.31 20151215 221300 8.59 3.32 20151215 221300 8.61 3.32 20151215 221300 8.63 3.32 20151215 221300 8.66 3.33 20151215 221300 8.67 3.33 20151215 221300 8.69 3.33 20151215 221300 8.71 3.34 20151215 221300 8.72 3.34 20151215 221300 8.74 3.35 20151215 221300 8.75 3.35 20151215 221300 8.77 3.35 20151215 221300 8.78 3.36 20151215 221300 8.81 3.36 20151215 221300 8.87 3.37 20151215 221300 8.93 3.38 20151215 221300 8.98 3.38 20151215 221300 9.05 3.39 20151215 221300 9.11 3.40 20151215 221300 9.17 3.40 20151215 221300 9.23 3.41 20151215 221300 9.30 3.42 20151215 221300 9.36 3.42 20151215 221300 9.41 3.43 20151215 221300 9.48 3.43 20151215 221300 9.55 3.44 20151215 221300 9.60 3.44 20151215 221300 9.68 3.45 20151215 221300 9.75 3.45 20151215 221300 9.83 3.46 20151215 221300 9.89 3.46 20151215 221300 9.93 3.47 20151215 221300 9.96 3.47 20151215 221300 9.97 3.47 20151215 221400 5.64 3.24 20151215 221400 5.65 3.24 20151215 221400 5.80 3.25 20151215 221400 5.81 3.24 20151215 221400 6.03 3.25 20151215 221400 6.04 3.24 20151215 221400 6.26 3.02 20151215 221400 6.32 3.03 20151215 221400 6.40 3.03 20151215 221400 6.43 3.25 20151215 221400 6.44 3.24 20151215 221400 6.46 3.04 20151215 221400 6.52 3.05 20151215 221400 6.55 3.25 20151215 221400 6.56 3.25 20151215 221400 6.58 3.05 20151215 221400 6.59 3.25 20151215 221400 6.65 3.06 20151215 221400 6.67 3.25 20151215 221400 6.71 3.07 20151215 221400 6.77 3.07 20151215 221400 6.79 3.25 20151215 221400 6.83 3.08 20151215 221400 6.89 3.09 20151215 221400 6.95 3.09 20151215 221400 6.96 3.24 20151215 221400 6.96 3.25 20151215 221400 6.98 3.10 20151215 221400 7.02 3.10 20151215 221400 7.07 3.11 20151215 221400 7.07 3.22 20151215 221400 7.09 3.21 20151215 221400 7.09 3.22 20151215 221400 7.11 3.11 20151215 221400 7.11 3.21 20151215 221400 7.13 3.23 20151215 221400 7.15 3.20 20151215 221400 7.16 3.12 20151215 221400 7.18 3.25 20151215 221400 7.21 3.13 20151215 221400 7.24 3.19 20151215 221400 7.26 3.13 20151215 221400 7.30 3.14 20151215 221400 7.32 3.14 20151215 221400 7.32 3.19 20151215 221400 7.34 3.15 20151215 221400 7.36 3.15 20151215 221400 7.37 3.16 20151215 221400 7.39 3.16 20151215 221400 7.41 3.17 20151215 221400 7.43 3.17 20151215 221400 7.44 3.18 20151215 221400 7.45 3.17 20151215 221400 7.45 3.25 20151215 221400 7.75 3.25 20151215 221400 7.76 3.25 20151215 221400 7.78 3.25 20151215 221400 7.78 3.26 20151215 221400 7.79 3.26 20151215 221500 1.42 2.95 20151215 221500 1.51 2.95 20151215 221500 1.61 2.95 20151215 221500 1.69 2.95 20151215 221500 1.79 2.95 20151215 221500 1.89 2.95 20151215 221500 1.98 2.95 20151215 221500 2.09 2.95 20151215 221500 2.19 2.95 20151215 221500 2.30 2.95 20151215 221500 2.39 2.95 20151215 221500 2.49 2.95 20151215 221500 2.60 2.95 20151215 221500 2.70 2.94 20151215 221500 2.78 2.94 20151215 221500 2.88 2.94 20151215 221500 2.97 2.94 20151215 221500 3.05 2.94 20151215 221500 3.15 2.94 20151215 221500 3.24 2.94 20151215 221500 3.34 2.94 20151215 221500 3.42 2.94 20151215 221500 3.49 2.94 20151215 221500 3.57 2.94 20151215 221500 3.64 2.94 20151215 221500 3.71 2.94 20151215 221500 3.79 2.94 20151215 221500 3.86 2.94 20151215 221500 3.93 2.94 20151215 221500 4.00 2.94 20151215 221500 4.07 2.94 20151215 221500 4.14 2.94 20151215 221500 4.19 2.94 20151215 221500 4.26 2.94 20151215 221500 4.33 2.94 20151215 221500 4.38 2.94 20151215 221500 4.45 2.94 20151215 221500 4.52 2.94 20151215 221500 4.59 2.94 20151215 221500 4.64 2.94 20151215 221500 4.71 2.94 20151215 221500 4.78 2.94 20151215 221500 4.83 2.95 20151215 221500 4.90 2.95 20151215 221500 4.97 2.95 20151215 221500 5.03 2.95 20151215 221500 5.09 2.96 20151215 221500 5.15 2.96 20151215 221500 5.22 2.96 20151215 221500 5.30 2.96 20151215 221500 5.36 2.97 20151215 221500 5.43 2.97 20151215 221500 5.50 2.97 20151215 221500 5.57 2.98 20151215 221500 5.64 2.98 20151215 221500 5.71 2.98 20151215 221500 5.79 2.99 20151215 221500 5.84 2.99 20151215 221500 5.91 3.00 20151215 221500 5.99 3.00 20151215 221500 6.04 3.01 20151215 221500 6.11 3.01 20151215 221500 6.19 3.02 20151215 221600 0.72 2.95 20151215 221600 0.74 2.95 20151215 221600 0.75 2.95 20151215 221600 0.80 2.95 20151215 221600 0.82 2.95 20151215 221600 0.86 2.95 20151215 221600 0.91 2.95 20151215 221600 0.97 2.95 20151215 221600 0.99 2.95 20151215 221600 1.03 2.95 20151215 221600 1.07 2.95 20151215 221600 1.10 2.95 20151215 221600 1.16 2.95 20151215 221600 1.17 2.96 20151215 221600 1.24 2.96 20151215 221600 1.25 2.95 20151215 221600 1.31 2.96 20151215 221600 1.33 2.95 20151215 221600 1.38 2.96 20151215 221600 1.45 2.96 20151215 221600 1.52 2.96 20151215 221600 1.63 2.96 20151215 221600 1.74 2.96 20151215 221600 1.90 2.96 20151215 221600 2.06 2.96 20151215 221600 2.20 2.96 20151215 221600 2.36 2.96 20151215 221600 2.54 2.96 20151215 221600 2.70 2.95 20151215 221600 2.84 2.95 20151215 221600 2.97 2.95 20151215 221600 3.04 2.95 20151215 221600 3.13 2.95 20151215 221600 3.21 2.95 20151215 221600 3.31 2.95 20151215 221600 3.42 2.94 20151215 221600 3.52 2.94 20151215 221600 3.65 2.94 20151215 221600 3.78 2.94 20151215 221600 3.88 2.94 20151215 221600 3.97 2.93 20151215 221600 4.07 2.93 20151215 221600 4.17 2.93 20151215 221600 4.27 2.93 20151215 221600 4.36 2.92 20151215 221600 4.46 2.92 20151215 221600 4.57 2.92 20151215 221600 4.65 2.92 20151215 221600 4.78 2.91 20151215 221600 4.91 2.91 20151215 221600 5.04 2.91 20151215 221600 5.15 2.90 20151215 221600 5.28 2.90 20151215 221600 5.42 2.90 20151215 221600 5.57 2.89 20151215 221600 5.68 2.89 20151215 221600 5.78 2.89 20151215 221600 5.79 2.88 20151215 221600 5.80 2.87 20151215 221600 5.81 2.87 20151215 221600 5.82 2.86 20151215 221600 5.83 2.86 20151215 221700 5.85 2.85 20151215 221700 5.86 2.84 20151215 221700 5.86 2.85 20151215 221700 5.87 2.84 20151215 221700 5.88 2.83 20151215 221900 10.01 2.75 20151215 221900 10.03 2.75 20151215 221900 10.06 2.75 20151215 221900 10.08 2.76 20151215 221900 9.97 2.73 20151215 221900 9.97 2.74 20151215 221900 9.99 2.74 20151215 222000 10.00 2.68 20151215 222000 10.01 2.68 20151215 222000 10.01 2.69 20151215 222000 10.02 2.69 20151215 222000 10.04 2.69 20151215 222000 10.06 2.70 20151215 222000 10.09 2.71 20151215 222000 10.11 2.72 20151215 222000 10.11 2.76 20151215 222000 10.13 2.77 20151215 222000 10.14 2.72 20151215 222000 10.16 2.77 20151215 222000 10.17 2.73 20151215 222000 10.18 2.78 20151215 222000 10.19 2.74 20151215 222000 10.21 2.78 20151215 222000 10.22 2.75 20151215 222000 10.23 2.78 20151215 222000 10.25 2.76 20151215 222000 10.26 2.79 20151215 222000 10.27 2.76 20151215 222000 10.28 2.79 20151215 222000 10.30 2.77 20151215 222000 10.31 2.80 20151215 222000 10.32 2.78 20151215 222000 10.33 2.80 20151215 222000 10.35 2.79 20151215 222000 10.36 2.80 20151215 222000 10.37 2.81 20151215 222000 10.37 2.82 20151215 222000 10.38 2.80 20151215 222000 10.38 2.81 20151215 222000 10.38 2.82 20151215 222000 10.39 2.81 20151215 222000 10.39 2.82 20151215 222000 10.40 2.80 20151215 222000 10.40 2.81 20151215 222000 10.40 2.82 20151215 222000 10.42 2.82 20151215 222000 10.43 2.81 20151215 222000 10.43 2.82 20151215 222000 10.44 2.82 20151215 222000 10.46 2.82 20151215 222000 10.47 2.83 20151215 222000 10.49 2.83 20151215 222000 9.90 2.66 20151215 222000 9.91 2.67 20151215 222000 9.92 2.67 20151215 222000 9.93 2.67 20151215 222000 9.94 2.67 20151215 222000 9.96 2.67 20151215 222000 9.97 2.68 20151215 222000 9.98 2.68 20151215 222000 9.99 2.68 20151215 222100 10.00 2.52 20151215 222100 10.00 2.63 20151215 222100 10.01 2.63 20151215 222100 10.02 2.52 20151215 222100 10.03 2.63 20151215 222100 10.04 2.52 20151215 222100 10.04 2.63 20151215 222100 10.05 2.53 20151215 222100 10.05 2.63 20151215 222100 10.06 2.59 20151215 222100 10.07 2.53 20151215 222100 10.07 2.58 20151215 222100 10.07 2.60 20151215 222100 10.07 2.63 20151215 222100 10.08 2.58 20151215 222100 10.08 2.61 20151215 222100 10.08 2.62 20151215 222100 10.08 2.63 20151215 222100 10.09 2.54 20151215 222100 10.09 2.57 20151215 222100 10.09 2.62 20151215 222100 10.09 2.63 20151215 222100 10.10 2.57 20151215 222100 10.11 2.54 20151215 222100 10.11 2.56 20151215 222100 10.12 2.54 20151215 222100 10.12 2.56 20151215 222100 10.14 2.55 20151215 222100 10.14 2.56 20151215 222100 10.15 2.55 20151215 222100 9.81 2.63 20151215 222100 9.82 2.63 20151215 222100 9.82 2.64 20151215 222100 9.83 2.63 20151215 222100 9.83 2.64 20151215 222100 9.84 2.63 20151215 222100 9.84 2.64 20151215 222100 9.85 2.63 20151215 222100 9.85 2.65 20151215 222100 9.86 2.63 20151215 222100 9.86 2.64 20151215 222100 9.86 2.65 20151215 222100 9.87 2.64 20151215 222100 9.87 2.65 20151215 222100 9.88 2.64 20151215 222100 9.88 2.66 20151215 222100 9.89 2.64 20151215 222100 9.89 2.66 20151215 222100 9.90 2.64 20151215 222100 9.91 2.63 20151215 222100 9.92 2.63 20151215 222100 9.93 2.63 20151215 222100 9.95 2.63 20151215 222100 9.96 2.51 20151215 222100 9.96 2.63 20151215 222100 9.97 2.63 20151215 222100 9.99 2.63 20151215 222200 7.58 2.12 20151215 222200 7.71 2.13 20151215 222200 7.83 2.14 20151215 222200 7.95 2.15 20151215 222200 8.05 2.15 20151215 222200 8.07 2.15 20151215 222200 8.09 2.16 20151215 222200 8.10 2.16 20151215 222200 8.11 2.16 20151215 222200 8.13 2.17 20151215 222200 8.14 2.17 20151215 222200 8.15 2.17 20151215 222200 8.16 2.18 20151215 222200 8.17 2.18 20151215 222200 8.17 2.19 20151215 222200 8.18 2.19 20151215 222200 8.19 2.20 20151215 222200 8.20 2.20 20151215 222200 8.20 2.21 20151215 222200 8.23 2.21 20151215 222200 8.25 2.22 20151215 222200 8.29 2.22 20151215 222200 8.32 2.23 20151215 222200 8.34 2.23 20151215 222200 8.38 2.24 20151215 222200 8.41 2.24 20151215 222200 8.45 2.25 20151215 222200 8.48 2.25 20151215 222200 8.51 2.26 20151215 222200 8.54 2.27 20151215 222200 8.58 2.28 20151215 222200 8.61 2.28 20151215 222200 8.64 2.29 20151215 222200 8.68 2.30 20151215 222200 8.72 2.30 20151215 222200 8.75 2.31 20151215 222200 8.79 2.32 20151215 222200 8.84 2.33 20151215 222200 8.88 2.34 20151215 222200 8.93 2.34 20151215 222200 8.98 2.35 20151215 222200 9.03 2.36 20151215 222200 9.07 2.37 20151215 222200 9.12 2.38 20151215 222200 9.18 2.39 20151215 222200 9.23 2.40 20151215 222200 9.27 2.41 20151215 222200 9.33 2.42 20151215 222200 9.38 2.42 20151215 222200 9.44 2.43 20151215 222200 9.48 2.44 20151215 222200 9.53 2.45 20151215 222200 9.59 2.46 20151215 222200 9.63 2.46 20151215 222200 9.68 2.47 20151215 222200 9.72 2.48 20151215 222200 9.76 2.48 20151215 222200 9.80 2.49 20151215 222200 9.84 2.49 20151215 222200 9.88 2.50 20151215 222200 9.93 2.51 20151215 222300 2.97 1.84 20151215 222300 3.02 1.85 20151215 222300 3.07 1.85 20151215 222300 3.13 1.85 20151215 222300 3.19 1.86 20151215 222300 3.24 1.86 20151215 222300 3.31 1.86 20151215 222300 3.38 1.87 20151215 222300 3.43 1.87 20151215 222300 3.50 1.87 20151215 222300 3.57 1.88 20151215 222300 3.64 1.88 20151215 222300 3.69 1.88 20151215 222300 3.75 1.89 20151215 222300 3.82 1.89 20151215 222300 3.88 1.89 20151215 222300 3.91 1.89 20151215 222300 3.92 1.90 20151215 222300 3.93 1.90 20151215 222300 3.94 1.91 20151215 222300 3.95 1.91 20151215 222300 3.96 1.92 20151215 222300 3.98 1.92 20151215 222300 4.00 1.92 20151215 222300 4.02 1.93 20151215 222300 4.04 1.93 20151215 222300 4.07 1.93 20151215 222300 4.10 1.94 20151215 222300 4.13 1.94 20151215 222300 4.16 1.94 20151215 222300 4.19 1.95 20151215 222300 4.28 1.95 20151215 222300 4.38 1.96 20151215 222300 4.48 1.96 20151215 222300 4.60 1.97 20151215 222300 4.70 1.97 20151215 222300 4.81 1.98 20151215 222300 4.94 1.98 20151215 222300 5.05 1.99 20151215 222300 5.17 1.99 20151215 222300 5.30 2.00 20151215 222300 5.45 2.00 20151215 222300 5.60 2.01 20151215 222300 5.71 2.01 20151215 222300 5.86 2.02 20151215 222300 6.00 2.02 20151215 222300 6.12 2.03 20151215 222300 6.27 2.03 20151215 222300 6.37 2.04 20151215 222300 6.44 2.04 20151215 222300 6.49 2.05 20151215 222300 6.57 2.06 20151215 222300 6.65 2.06 20151215 222300 6.72 2.07 20151215 222300 6.79 2.08 20151215 222300 6.86 2.08 20151215 222300 6.95 2.09 20151215 222300 7.09 2.10 20151215 222300 7.20 2.10 20151215 222300 7.34 2.11 20151215 222300 7.46 2.12 20151215 222400 0.70 1.69 20151215 222400 0.71 1.69 20151215 222400 0.77 1.69 20151215 222400 0.81 1.69 20151215 222400 0.91 1.69 20151215 222400 0.95 1.69 20151215 222400 1.10 1.69 20151215 222400 1.11 1.69 20151215 222400 1.20 1.77 20151215 222400 1.22 1.77 20151215 222400 1.23 1.76 20151215 222400 1.23 1.78 20151215 222400 1.24 1.68 20151215 222400 1.25 1.75 20151215 222400 1.26 1.78 20151215 222400 1.28 1.74 20151215 222400 1.29 1.78 20151215 222400 1.30 1.73 20151215 222400 1.31 1.69 20151215 222400 1.32 1.78 20151215 222400 1.34 1.72 20151215 222400 1.35 1.67 20151215 222400 1.36 1.79 20151215 222400 1.37 1.71 20151215 222400 1.40 1.70 20151215 222400 1.40 1.79 20151215 222400 1.43 1.79 20151215 222400 1.46 1.79 20151215 222400 1.49 1.66 20151215 222400 1.50 1.80 20151215 222400 1.61 1.80 20151215 222400 1.63 1.65 20151215 222400 1.74 1.80 20151215 222400 1.75 1.65 20151215 222400 1.83 1.80 20151215 222400 1.88 1.64 20151215 222400 1.95 1.80 20151215 222400 2.02 1.63 20151215 222400 2.07 1.80 20151215 222400 2.16 1.62 20151215 222400 2.19 1.80 20151215 222400 2.27 1.61 20151215 222400 2.30 1.80 20151215 222400 2.42 1.81 20151215 222400 2.51 1.81 20151215 222400 2.54 1.81 20151215 222400 2.57 1.81 20151215 222400 2.61 1.81 20151215 222400 2.64 1.81 20151215 222400 2.67 1.81 20151215 222400 2.70 1.81 20151215 222400 2.74 1.81 20151215 222400 2.78 1.82 20151215 222400 2.79 1.82 20151215 222400 2.80 1.82 20151215 222400 2.81 1.82 20151215 222400 2.82 1.82 20151215 222400 2.83 1.83 20151215 222400 2.84 1.83 20151215 222400 2.86 1.83 20151215 222400 2.87 1.84 20151215 222400 2.92 1.84 20151215 222500 2.34 1.61 20151215 222500 2.40 1.61 20151215 222500 2.46 1.60 20151215 222500 2.52 1.60 20151215 222500 2.58 1.60 20151215 222500 2.65 1.59 20151215 222500 2.71 1.59 20151215 222500 2.76 1.59 20151215 222500 2.82 1.59 20151215 222500 2.84 1.59 20151215 222500 2.84 1.60 20151215 222500 2.86 1.57 20151215 222500 2.86 1.61 20151215 222500 2.87 1.61 20151215 222500 2.88 1.57 20151215 222500 2.89 1.57 20151215 222500 2.89 1.62 20151215 222500 2.90 1.57 20151215 222500 2.91 1.57 20151215 222500 2.92 1.57 20151215 222500 2.92 1.62 20151215 222500 2.94 1.57 20151215 222500 2.94 1.58 20151215 222500 2.95 1.58 20151215 222500 2.96 1.57 20151215 222500 2.97 1.58 20151215 222500 2.97 1.61 20151215 222500 2.98 1.58 20151215 222500 2.99 1.57 20151215 222500 3.00 1.58 20151215 222500 3.01 1.57 20151215 222500 3.01 1.61 20151215 222500 3.03 1.57 20151215 222500 3.03 1.58 20151215 222500 3.07 1.57 20151215 222500 3.07 1.58 20151215 222500 3.07 1.60 20151215 222500 3.10 1.59 20151215 222500 3.11 1.58 20151215 222500 3.12 1.57 20151215 222500 3.14 1.58 20151215 222500 3.16 1.59 20151215 222500 3.17 1.56 20151215 222500 3.18 1.58 20151215 222500 3.21 1.58 20151215 222500 3.22 1.56 20151215 222500 3.22 1.58 20151215 222500 3.26 1.58 20151215 222500 3.29 1.58 20151215 222500 3.30 1.57 20151215 222500 3.31 1.57 20151215 222500 3.32 1.57 20151215 222500 3.32 1.58 20151215 222500 3.33 1.58 20151215 222600 3.27 1.56 20151215 222600 3.33 1.56 20151215 222600 3.39 1.56 20151215 222600 3.45 1.56 20151215 222600 3.51 1.56 20151215 222600 3.57 1.56 20151215 222600 3.62 1.55 20151215 222600 3.67 1.55 20151215 222600 3.72 1.55 20151215 222600 3.76 1.55 20151215 222600 3.81 1.55 20151215 222600 3.86 1.55 20151215 222600 3.90 1.54 20151215 222600 3.96 1.54 20151215 222600 3.99 1.54 20151215 222600 4.02 1.53 20151215 222600 4.05 1.53 20151215 222600 4.08 1.53 20151215 222600 4.12 1.52 20151215 222600 4.15 1.52 20151215 222600 4.18 1.52 20151215 222600 4.21 1.51 20151215 222600 4.25 1.51 20151215 222600 4.27 1.51 20151215 222600 4.29 1.52 20151215 222600 4.31 1.52 20151215 222600 4.33 1.53 20151215 222600 4.35 1.53 20151215 222600 4.37 1.53 20151215 222600 4.39 1.54 20151215 222600 4.42 1.54 20151215 222600 4.44 1.54 20151215 222600 4.45 1.53 20151215 222600 4.46 1.44 20151215 222600 4.46 1.51 20151215 222600 4.46 1.52 20151215 222600 4.47 1.45 20151215 222600 4.47 1.50 20151215 222600 4.48 1.44 20151215 222600 4.48 1.49 20151215 222600 4.49 1.44 20151215 222600 4.49 1.48 20151215 222600 4.50 1.44 20151215 222600 4.50 1.47 20151215 222600 4.51 1.45 20151215 222600 4.51 1.46 20151215 222700 3.11 1.22 20151215 222700 3.13 1.23 20151215 222700 3.14 1.21 20151215 222700 3.17 1.24 20151215 222700 3.20 1.25 20151215 222700 3.25 1.19 20151215 222700 3.25 1.26 20151215 222700 3.30 1.27 20151215 222700 3.35 1.28 20151215 222700 3.37 1.17 20151215 222700 3.40 1.29 20151215 222700 3.45 1.30 20151215 222700 3.48 1.30 20151215 222700 3.49 1.31 20151215 222700 3.52 1.31 20151215 222700 3.54 1.32 20151215 222700 3.56 1.32 20151215 222700 3.58 1.14 20151215 222700 3.59 1.33 20151215 222700 3.61 1.34 20151215 222700 3.64 1.34 20151215 222700 3.67 1.35 20151215 222700 3.69 1.35 20151215 222700 3.70 1.13 20151215 222700 3.71 1.36 20151215 222700 3.73 1.37 20151215 222700 3.75 1.37 20151215 222700 3.77 1.38 20151215 222700 3.79 1.39 20151215 222700 3.81 1.39 20151215 222700 3.83 1.11 20151215 222700 3.83 1.40 20151215 222700 3.86 1.40 20151215 222700 3.91 1.41 20151215 222700 3.95 1.09 20151215 222700 3.95 1.41 20151215 222700 4.00 1.41 20151215 222700 4.05 1.08 20151215 222700 4.05 1.42 20151215 222700 4.10 1.42 20151215 222700 4.14 1.42 20151215 222700 4.17 1.11 20151215 222700 4.18 1.43 20151215 222700 4.23 1.43 20151215 222700 4.26 1.43 20151215 222700 4.28 1.43 20151215 222700 4.30 1.15 20151215 222700 4.31 1.43 20151215 222700 4.33 1.43 20151215 222700 4.35 1.44 20151215 222700 4.38 1.44 20151215 222700 4.41 1.44 20151215 222700 4.42 1.19 20151215 222700 4.43 1.44 20151215 222700 4.45 1.44 20151215 222700 4.46 1.44 20151215 222700 4.55 1.24 20151215 222700 4.69 1.29 20151215 222700 4.83 1.33 20151215 222700 4.95 1.37 20151215 222700 5.09 1.42 20151215 222800 5.22 1.46 20151215 222800 5.30 1.47 20151215 222800 5.39 1.49 20151215 222800 5.48 1.50 20151215 222800 5.57 1.52 20151215 222800 5.65 1.53 20151215 222800 5.75 1.54 20151215 222800 5.85 1.56 20151215 222800 5.94 1.57 20151215 222800 6.11 1.60 20151215 222800 6.20 1.61 20151215 222800 6.28 1.62 20151215 222800 6.36 1.64 20151215 222800 6.45 1.65 20151215 222800 6.53 1.67 20151215 222800 6.60 1.68 20151215 222800 6.69 1.69 20151215 222800 6.75 1.70 20151215 222800 6.81 1.71 20151215 222800 6.86 1.71 20151215 222800 6.87 1.72 20151215 222800 6.90 1.72 20151215 222800 6.93 1.72 20151215 222800 6.98 1.73 20151215 222800 6.99 1.73 20151215 222800 7.01 1.73 20151215 222800 7.04 1.74 20151215 222800 7.05 1.73 20151215 222800 7.09 1.74 20151215 222800 7.11 1.75 20151215 222800 7.14 1.74 20151215 222800 7.17 1.75 20151215 222800 7.18 1.75 20151215 222800 7.22 1.75 20151215 222800 7.23 1.76 20151215 222800 7.25 1.76 20151215 222800 7.26 1.76 20151215 222800 7.27 1.76 20151215 222800 7.27 1.77 20151215 222800 7.28 1.76 20151215 222800 7.28 1.77 20151215 222800 7.29 1.77 20151215 222800 7.30 1.77 20151215 222800 7.30 1.78 20151215 222800 7.31 1.78 20151215 222800 7.33 1.78 20151215 222800 7.34 1.79 20151215 222800 7.35 1.79 20151215 222900 5.91 1.53 20151215 222900 5.94 1.53 20151215 222900 5.96 1.54 20151215 222900 5.98 1.54 20151215 222900 6.02 1.54 20151215 222900 6.06 1.54 20151215 222900 6.10 1.55 20151215 222900 6.15 1.55 20151215 222900 6.20 1.55 20151215 222900 6.24 1.56 20151215 222900 6.29 1.56 20151215 222900 6.33 1.56 20151215 222900 6.38 1.57 20151215 222900 6.41 1.57 20151215 222900 6.45 1.57 20151215 222900 6.49 1.58 20151215 222900 6.51 1.58 20151215 222900 6.54 1.68 20151215 222900 6.55 1.58 20151215 222900 6.57 1.68 20151215 222900 6.59 1.59 20151215 222900 6.59 1.69 20151215 222900 6.60 1.68 20151215 222900 6.61 1.69 20151215 222900 6.62 1.59 20151215 222900 6.62 1.68 20151215 222900 6.64 1.67 20151215 222900 6.65 1.59 20151215 222900 6.65 1.69 20151215 222900 6.66 1.67 20151215 222900 6.68 1.67 20151215 222900 6.69 1.60 20151215 222900 6.69 1.70 20151215 222900 6.70 1.60 20151215 222900 6.71 1.67 20151215 222900 6.72 1.60 20151215 222900 6.72 1.70 20151215 222900 6.73 1.60 20151215 222900 6.73 1.66 20151215 222900 6.75 1.61 20151215 222900 6.75 1.66 20151215 222900 6.77 1.61 20151215 222900 6.77 1.66 20151215 222900 6.77 1.71 20151215 222900 6.79 1.61 20151215 222900 6.79 1.66 20151215 222900 6.81 1.62 20151215 222900 6.82 1.66 20151215 222900 6.83 1.62 20151215 222900 6.83 1.65 20151215 222900 6.85 1.62 20151215 222900 6.86 1.63 20151215 222900 6.86 1.65 20151215 222900 6.87 1.63 20151215 222900 6.88 1.63 20151215 222900 6.88 1.65 20151215 222900 6.89 1.63 20151215 222900 6.90 1.64 20151215 222900 6.90 1.65 20151215 222900 6.91 1.64 20151215 222900 6.92 1.64 20151215 222900 6.93 1.64 20151215 222900 6.93 1.65 20151215 223000 3.63 1.32 20151215 223000 3.64 1.32 20151215 223000 3.65 1.32 20151215 223000 3.67 1.33 20151215 223000 3.69 1.33 20151215 223000 3.71 1.33 20151215 223000 3.73 1.33 20151215 223000 3.74 1.33 20151215 223000 3.75 1.34 20151215 223000 3.76 1.34 20151215 223000 3.77 1.35 20151215 223000 3.78 1.35 20151215 223000 3.80 1.35 20151215 223000 3.81 1.35 20151215 223000 3.83 1.36 20151215 223000 3.85 1.36 20151215 223000 3.87 1.36 20151215 223000 3.90 1.37 20151215 223000 3.93 1.37 20151215 223000 3.97 1.37 20151215 223000 4.00 1.37 20151215 223000 4.04 1.38 20151215 223000 4.08 1.38 20151215 223000 4.11 1.38 20151215 223000 4.16 1.39 20151215 223000 4.21 1.39 20151215 223000 4.26 1.39 20151215 223000 4.31 1.40 20151215 223000 4.37 1.40 20151215 223000 4.44 1.40 20151215 223000 4.50 1.40 20151215 223000 4.57 1.41 20151215 223000 4.64 1.41 20151215 223000 4.70 1.41 20151215 223000 4.77 1.42 20151215 223000 4.84 1.42 20151215 223000 4.92 1.43 20151215 223000 4.97 1.43 20151215 223000 5.04 1.44 20151215 223000 5.11 1.44 20151215 223000 5.17 1.45 20151215 223000 5.23 1.45 20151215 223000 5.27 1.45 20151215 223000 5.32 1.46 20151215 223000 5.36 1.46 20151215 223000 5.41 1.47 20151215 223000 5.45 1.47 20151215 223000 5.49 1.48 20151215 223000 5.54 1.48 20151215 223000 5.59 1.48 20151215 223000 5.61 1.49 20151215 223000 5.63 1.49 20151215 223000 5.66 1.49 20151215 223000 5.68 1.50 20151215 223000 5.70 1.50 20151215 223000 5.72 1.50 20151215 223000 5.75 1.51 20151215 223000 5.77 1.51 20151215 223000 5.79 1.51 20151215 223000 5.82 1.52 20151215 223000 5.84 1.52 20151215 223000 5.86 1.52 20151215 223000 5.89 1.53 20151215 223100 3.61 1.31 20151215 223100 3.61 1.32 20151215 223100 3.62 1.30 20151215 223100 3.62 1.32 20151215 223100 3.63 1.30 20151215 223100 3.65 1.29 20151215 223100 3.66 1.29 20151215 223100 3.72 1.29 20151215 223100 3.82 1.29 20151215 223100 3.91 1.29 20151215 223100 3.98 1.28 20151215 223100 4.07 1.28 20151215 223100 4.16 1.28 20151215 223100 4.23 1.28 20151215 223100 4.32 1.28 20151215 223100 4.41 1.28 20151215 223100 4.45 1.27 20151215 223100 4.49 1.27 20151215 223100 4.54 1.27 20151215 223100 4.58 1.27 20151215 223100 4.62 1.27 20151215 223100 4.66 1.27 20151215 223100 4.71 1.27 20151215 223100 4.74 1.27 20151215 223100 4.79 1.27 20151215 223100 4.81 1.27 20151215 223100 4.84 1.27 20151215 223100 4.87 1.26 20151215 223100 4.90 1.26 20151215 223100 4.93 1.26 20151215 223100 4.96 1.26 20151215 223100 4.99 1.26 20151215 223100 5.02 1.26 20151215 223100 5.06 1.26 20151215 223100 5.09 1.26 20151215 223100 5.12 1.26 20151215 223100 5.16 1.26 20151215 223100 5.19 1.26 20151215 223100 5.22 1.26 20151215 223100 5.27 1.26 20151215 223100 5.30 1.26 20151215 223100 5.33 1.26 20151215 223100 5.35 1.28 20151215 223100 5.36 1.26 20151215 223100 5.36 1.28 20151215 223100 5.37 1.26 20151215 223100 5.37 1.27 20151215 223100 5.38 1.26 20151215 223100 5.39 1.27 20151215 223100 5.40 1.27 20151215 223100 5.41 1.27 20151215 223100 5.42 1.27 20151215 223100 5.43 1.27 20151215 223100 5.46 1.27 20151215 223200 0.18 1.43 20151215 223200 0.25 1.43 20151215 223200 0.39 1.43 20151215 223200 0.53 1.43 20151215 223200 0.69 1.43 20151215 223200 0.78 1.43 20151215 223200 0.99 1.43 20151215 223200 1.07 1.42 20151215 223200 1.30 1.44 20151215 223200 1.40 1.44 20151215 223200 1.41 1.43 20151215 223200 1.47 1.44 20151215 223200 1.74 1.43 20151215 223200 2.12 1.43 20151215 223200 2.53 1.44 20151215 223200 2.95 1.44 20151215 223200 3.28 1.44 20151215 223200 3.71 1.45 20151215 223200 4.15 1.45 20151215 223200 4.48 1.46 20151215 223200 4.77 1.46 20151215 223200 4.96 1.46 20151215 223200 5.08 1.46 20151215 223200 5.09 1.31 20151215 223200 5.11 1.31 20151215 223200 5.12 1.32 20151215 223200 5.15 1.30 20151215 223200 5.15 1.32 20151215 223200 5.17 1.30 20151215 223200 5.18 1.33 20151215 223200 5.20 1.30 20151215 223200 5.22 1.33 20151215 223200 5.24 1.29 20151215 223200 5.25 1.34 20151215 223200 5.26 1.46 20151215 223200 5.27 1.29 20151215 223200 5.29 1.34 20151215 223200 5.31 1.29 20151215 223200 5.33 1.35 20151215 223200 5.35 1.28 20151215 223200 5.37 1.35 20151215 223200 5.41 1.36 20151215 223200 5.43 1.46 20151215 223200 5.45 1.36 20151215 223200 5.50 1.37 20151215 223200 5.54 1.38 20151215 223200 5.56 1.47 20151215 223200 5.58 1.38 20151215 223200 5.63 1.39 20151215 223200 5.68 1.40 20151215 223200 5.69 1.47 20151215 223200 5.71 1.40 20151215 223200 5.76 1.41 20151215 223200 5.79 1.42 20151215 223200 5.81 1.42 20151215 223200 5.83 1.43 20151215 223200 5.83 1.47 20151215 223200 5.86 1.44 20151215 223200 5.88 1.44 20151215 223200 5.90 1.45 20151215 223200 5.93 1.46 20151215 223200 5.95 1.46 20151215 223200 5.96 1.47 20151215 223300 1.58 1.55 20151215 223300 1.61 1.54 20151215 223300 1.63 1.55 20151215 223300 1.68 1.45 20151215 223300 1.71 1.54 20151215 223300 1.73 1.55 20151215 223300 1.79 1.46 20151215 223300 1.85 1.54 20151215 223300 1.85 1.55 20151215 223300 1.93 1.54 20151215 223300 1.94 1.46 20151215 223300 2.00 1.53 20151215 223300 2.03 1.56 20151215 223300 2.06 1.46 20151215 223300 2.08 1.53 20151215 223300 2.13 1.53 20151215 223300 2.20 1.47 20151215 223300 2.20 1.56 20151215 223300 2.21 1.53 20151215 223300 2.28 1.52 20151215 223300 2.33 1.56 20151215 223300 2.34 1.52 20151215 223300 2.36 1.47 20151215 223300 2.38 1.48 20151215 223300 2.41 1.52 20151215 223300 2.42 1.49 20151215 223300 2.44 1.50 20151215 223300 2.45 1.50 20151215 223300 2.47 1.51 20151215 223300 2.48 1.51 20151215 223300 2.49 1.51 20151215 223300 2.50 1.57 20151215 223300 2.67 1.57 20151215 223300 2.81 1.57 20151215 223300 2.99 1.58 20151215 223300 3.17 1.58 20151215 223300 3.33 1.58 20151215 223300 3.49 1.59 20151215 223300 3.62 1.59 20151215 223300 3.73 1.60 20151215 223300 3.82 1.60 20151215 223300 3.94 1.61 20151215 223300 4.06 1.61 20151215 223300 4.14 1.62 20151215 223300 4.26 1.62 20151215 223300 4.37 1.63 20151215 223300 4.46 1.63 20151215 223300 4.53 1.63 20151215 223300 4.60 1.64 20151215 223300 4.66 1.64 20151215 223300 4.71 1.64 20151215 223300 4.77 1.65 20151215 223300 4.83 1.65 20151215 223300 4.87 1.65 20151215 223300 4.93 1.66 20151215 223300 4.97 1.66 20151215 223300 4.98 1.66 20151215 223300 5.00 1.67 20151215 223300 5.01 1.67 20151215 223300 5.02 1.68 20151215 223400 3.61 1.82 20151215 223400 3.61 1.83 20151215 223400 3.62 1.82 20151215 223400 3.62 1.83 20151215 223400 3.63 1.84 20151215 223400 3.66 1.82 20151215 223400 3.70 1.81 20151215 223400 3.74 1.81 20151215 223400 3.79 1.81 20151215 223400 3.85 1.80 20151215 223400 3.89 1.80 20151215 223400 3.96 1.80 20151215 223400 4.03 1.80 20151215 223400 4.08 1.79 20151215 223400 4.16 1.79 20151215 223400 4.23 1.79 20151215 223400 4.30 1.79 20151215 223400 4.38 1.79 20151215 223400 4.46 1.79 20151215 223400 4.54 1.79 20151215 223400 4.62 1.79 20151215 223400 4.70 1.79 20151215 223400 4.74 1.78 20151215 223400 4.76 1.78 20151215 223400 4.78 1.78 20151215 223400 4.81 1.78 20151215 223400 4.83 1.78 20151215 223400 4.85 1.78 20151215 223400 4.88 1.78 20151215 223400 4.90 1.78 20151215 223400 4.93 1.77 20151215 223400 4.93 1.78 20151215 223400 4.94 1.77 20151215 223400 4.95 1.76 20151215 223400 4.95 1.77 20151215 223400 4.96 1.76 20151215 223400 4.97 1.76 20151215 223400 4.98 1.75 20151215 223400 4.99 1.75 20151215 223400 5.00 1.74 20151215 223400 5.00 1.75 20151215 223400 5.01 1.74 20151215 223400 5.03 1.68 20151215 223400 5.03 1.74 20151215 223400 5.04 1.73 20151215 223400 5.05 1.68 20151215 223400 5.05 1.72 20151215 223400 5.05 1.73 20151215 223400 5.06 1.69 20151215 223400 5.06 1.71 20151215 223400 5.07 1.69 20151215 223400 5.07 1.70 20151215 223400 5.07 1.71 20151215 223500 3.64 1.84 20151215 223500 3.65 1.84 20151215 223500 3.67 1.85 20151215 223500 3.72 1.85 20151215 223500 3.76 1.86 20151215 223500 3.82 1.86 20151215 223500 3.87 1.87 20151215 223500 3.92 1.88 20151215 223500 3.97 1.88 20151215 223500 4.03 1.89 20151215 223500 4.07 1.89 20151215 223500 4.13 1.90 20151215 223500 4.21 1.91 20151215 223500 4.28 1.91 20151215 223500 4.35 1.92 20151215 223500 4.42 1.92 20151215 223500 4.50 1.93 20151215 223500 4.56 1.93 20151215 223500 4.59 1.49 20151215 223500 4.63 1.94 20151215 223500 4.64 1.52 20151215 223500 4.68 1.56 20151215 223500 4.70 1.94 20151215 223500 4.74 1.58 20151215 223500 4.78 1.95 20151215 223500 4.81 1.61 20151215 223500 4.89 1.64 20151215 223500 4.89 1.95 20151215 223500 4.96 1.67 20151215 223500 5.00 1.95 20151215 223500 5.04 1.70 20151215 223500 5.08 1.96 20151215 223500 5.14 1.73 20151215 223500 5.19 1.96 20151215 223500 5.20 1.75 20151215 223500 5.27 1.77 20151215 223500 5.30 1.96 20151215 223500 5.33 1.78 20151215 223500 5.38 1.97 20151215 223500 5.39 1.80 20151215 223500 5.46 1.82 20151215 223500 5.48 1.97 20151215 223500 5.53 1.84 20151215 223500 5.58 1.86 20151215 223500 5.59 1.97 20151215 223500 5.64 1.87 20151215 223500 5.64 1.97 20151215 223500 5.68 1.97 20151215 223500 5.71 1.89 20151215 223500 5.71 1.97 20151215 223500 5.74 1.90 20151215 223500 5.76 1.90 20151215 223500 5.76 1.97 20151215 223500 5.78 1.91 20151215 223500 5.79 1.97 20151215 223500 5.81 1.92 20151215 223500 5.82 1.97 20151215 223500 5.83 1.93 20151215 223500 5.85 1.96 20151215 223500 5.86 1.94 20151215 223500 5.87 1.95 20151215 223500 5.89 1.96 20151215 223500 5.90 1.95 20151215 223500 5.91 1.96 20151215 223600 1.95 2.33 20151215 223600 1.96 2.33 20151215 223600 1.98 2.33 20151215 223600 2.01 2.33 20151215 223600 2.08 2.33 20151215 223600 2.10 2.32 20151215 223600 2.20 2.34 20151215 223600 2.21 2.32 20151215 223600 2.29 2.35 20151215 223600 2.38 2.32 20151215 223600 2.41 2.37 20151215 223600 2.54 2.38 20151215 223600 2.55 2.32 20151215 223600 2.68 2.39 20151215 223600 2.77 2.32 20151215 223600 2.79 2.40 20151215 223600 2.87 2.28 20151215 223600 2.92 2.41 20151215 223600 2.95 2.25 20151215 223600 3.05 2.42 20151215 223600 3.09 2.22 20151215 223600 3.15 2.43 20151215 223600 3.26 2.19 20151215 223600 3.27 2.43 20151215 223600 3.39 2.44 20151215 223600 3.42 2.16 20151215 223600 3.48 2.44 20151215 223600 3.60 2.44 20151215 223600 3.61 2.13 20151215 223600 3.71 2.45 20151215 223600 3.81 2.45 20151215 223600 3.83 2.09 20151215 223600 3.93 2.45 20151215 223600 4.03 2.07 20151215 223600 4.05 2.46 20151215 223600 4.11 2.46 20151215 223600 4.16 2.46 20151215 223600 4.21 2.47 20151215 223600 4.24 2.03 20151215 223600 4.26 1.94 20151215 223600 4.26 2.47 20151215 223600 4.27 1.86 20151215 223600 4.30 1.78 20151215 223600 4.33 1.69 20151215 223600 4.33 2.47 20151215 223600 4.35 1.62 20151215 223600 4.38 1.53 20151215 223600 4.40 1.44 20151215 223600 4.40 2.47 20151215 223600 4.41 1.37 20151215 223600 4.41 1.38 20151215 223600 4.42 1.40 20151215 223600 4.43 1.35 20151215 223600 4.43 1.36 20151215 223600 4.44 1.42 20151215 223600 4.45 1.32 20151215 223600 4.45 2.48 20151215 223600 4.47 1.44 20151215 223600 4.49 1.45 20151215 223600 4.53 1.47 20151215 223600 4.53 2.48 20151215 223600 4.59 2.48 20151215 223600 4.60 2.48 20151215 223700 0.51 2.50 20151215 223700 0.57 2.50 20151215 223700 0.66 2.50 20151215 223700 0.83 2.50 20151215 223700 0.84 2.50 20151215 223700 1.01 2.50 20151215 223700 1.18 2.50 20151215 223700 1.24 2.50 20151215 223700 1.48 2.50 20151215 223700 1.49 2.50 20151215 223700 1.69 2.50 20151215 223700 1.88 2.51 20151215 223700 1.96 2.50 20151215 223700 2.22 2.50 20151215 223700 2.29 2.51 20151215 223700 2.45 2.50 20151215 223700 2.63 2.51 20151215 223700 2.65 2.50 20151215 223700 2.75 2.50 20151215 223700 2.84 2.50 20151215 223700 2.94 2.50 20151215 223700 3.05 2.50 20151215 223700 3.05 2.51 20151215 223700 3.13 2.50 20151215 223700 3.22 2.51 20151215 223700 3.23 2.50 20151215 223700 3.32 2.50 20151215 223700 3.32 2.51 20151215 223700 3.40 2.50 20151215 223700 3.45 2.51 20151215 223700 3.57 2.51 20151215 223700 3.59 2.50 20151215 223700 3.70 2.51 20151215 223700 3.81 2.50 20151215 223700 3.83 2.51 20151215 223700 3.95 2.50 20151215 223700 4.04 2.51 20151215 223700 4.08 2.50 20151215 223700 4.20 2.50 20151215 223700 4.26 2.50 20151215 223700 4.28 2.51 20151215 223700 4.31 2.50 20151215 223700 4.35 2.50 20151215 223700 4.40 2.49 20151215 223700 4.45 2.49 20151215 223700 4.49 2.49 20151215 223700 4.52 2.51 20151215 223700 4.54 2.49 20151215 223700 4.72 2.52 20151215 223700 4.95 2.52 20151215 223700 5.19 2.52 20151215 223700 5.38 2.52 20151215 223700 5.53 2.53 20151215 223700 5.67 2.53 20151215 223700 5.78 2.54 20151215 223700 5.92 2.54 20151215 223700 6.06 2.55 20151215 223700 6.18 2.55 20151215 223700 6.33 2.55 20151215 223700 6.42 2.57 20151215 223700 6.47 2.57 20151215 223700 6.48 2.56 20151215 223700 6.55 2.56 20151215 223700 6.61 2.56 20151215 223800 4.98 2.58 20151215 223800 5.03 2.58 20151215 223800 5.04 2.58 20151215 223800 5.08 2.58 20151215 223800 5.09 2.58 20151215 223800 5.12 2.58 20151215 223800 5.14 2.58 20151215 223800 5.17 2.58 20151215 223800 5.19 2.58 20151215 223800 5.22 2.58 20151215 223800 5.25 2.58 20151215 223800 5.26 2.58 20151215 223800 5.29 2.58 20151215 223800 5.31 2.58 20151215 223800 5.34 2.58 20151215 223800 5.36 2.58 20151215 223800 5.38 2.58 20151215 223800 5.43 2.58 20151215 223800 5.44 2.58 20151215 223800 5.52 2.58 20151215 223800 5.55 2.58 20151215 223800 5.60 2.58 20151215 223800 5.65 2.58 20151215 223800 5.66 2.58 20151215 223800 5.73 2.58 20151215 223800 5.74 2.58 20151215 223800 5.82 2.58 20151215 223800 5.83 2.58 20151215 223800 5.89 2.58 20151215 223800 5.93 2.59 20151215 223800 5.97 2.58 20151215 223800 6.02 2.59 20151215 223800 6.05 2.58 20151215 223800 6.10 2.57 20151215 223800 6.12 2.59 20151215 223800 6.17 2.57 20151215 223800 6.22 2.59 20151215 223800 6.23 2.51 20151215 223800 6.23 2.57 20151215 223800 6.24 2.59 20151215 223800 6.28 2.52 20151215 223800 6.28 2.59 20151215 223800 6.29 2.57 20151215 223800 6.31 2.59 20151215 223800 6.33 2.53 20151215 223800 6.34 2.59 20151215 223800 6.35 2.57 20151215 223800 6.39 2.53 20151215 223800 6.39 2.58 20151215 223800 6.43 2.58 20151215 223800 6.45 2.54 20151215 223800 6.47 2.58 20151215 223800 6.50 2.54 20151215 223800 6.52 2.55 20151215 223800 6.52 2.58 20151215 223800 6.53 2.55 20151215 223800 6.53 2.56 20151215 223800 6.54 2.57 20151215 223800 6.55 2.57 20151215 223800 6.56 2.58 20151215 223900 3.85 2.05 20151215 223900 3.90 2.06 20151215 223900 3.97 2.07 20151215 223900 4.03 2.08 20151215 223900 4.09 2.09 20151215 223900 4.15 2.10 20151215 223900 4.21 2.11 20151215 223900 4.27 2.12 20151215 223900 4.32 2.13 20151215 223900 4.37 2.14 20151215 223900 4.42 2.15 20151215 223900 4.47 2.15 20151215 223900 4.52 2.16 20151215 223900 4.57 2.17 20151215 223900 4.64 2.18 20151215 223900 4.68 2.19 20151215 223900 4.72 2.20 20151215 223900 4.75 2.21 20151215 223900 4.78 2.22 20151215 223900 4.81 2.22 20151215 223900 4.85 2.23 20151215 223900 4.88 2.24 20151215 223900 4.92 2.25 20151215 223900 4.93 2.38 20151215 223900 4.94 2.38 20151215 223900 4.96 2.26 20151215 223900 4.96 2.37 20151215 223900 4.98 2.36 20151215 223900 4.99 2.36 20151215 223900 5.00 2.27 20151215 223900 5.00 2.39 20151215 223900 5.01 2.27 20151215 223900 5.01 2.35 20151215 223900 5.02 2.28 20151215 223900 5.02 2.34 20151215 223900 5.03 2.29 20151215 223900 5.04 2.30 20151215 223900 5.04 2.34 20151215 223900 5.05 2.31 20151215 223900 5.05 2.32 20151215 223900 5.05 2.33 20151215 223900 5.06 2.32 20151215 223900 5.06 2.39 20151215 223900 5.13 2.40 20151215 223900 5.19 2.41 20151215 223900 5.25 2.41 20151215 223900 5.32 2.42 20151215 223900 5.38 2.42 20151215 223900 5.44 2.43 20151215 223900 5.50 2.43 20151215 223900 5.56 2.44 20151215 223900 5.62 2.45 20151215 223900 5.68 2.45 20151215 223900 5.75 2.46 20151215 223900 5.81 2.47 20151215 223900 5.88 2.47 20151215 223900 5.95 2.48 20151215 223900 6.01 2.49 20151215 223900 6.07 2.49 20151215 223900 6.12 2.50 20151215 223900 6.17 2.51 20151215 224000 3.60 1.94 20151215 224000 3.60 1.95 20151215 224000 3.61 1.96 20151215 224000 3.61 1.97 20151215 224000 3.62 1.98 20151215 224000 3.63 1.93 20151215 224000 3.64 1.99 20151215 224000 3.65 2.00 20151215 224000 3.67 1.92 20151215 224000 3.67 2.01 20151215 224000 3.70 2.02 20151215 224000 3.72 1.91 20151215 224000 3.73 2.03 20151215 224000 3.76 1.90 20151215 224000 3.79 2.04 20151215 224000 3.81 1.89 20151215 224000 3.85 1.88 20151215 224000 3.89 1.88 20151215 224000 3.94 1.87 20151215 224000 3.99 1.84 20151215 224000 3.99 1.85 20151215 224000 3.99 1.86 20151215 224000 4.00 1.81 20151215 224000 4.00 1.82 20151215 224000 4.00 1.83 20151215 224000 4.01 1.80 20151215 224000 4.02 1.78 20151215 224000 4.02 1.79 20151215 224000 4.03 1.77 20151215 224000 4.09 1.76 20151215 224000 4.16 1.75 20151215 224000 4.21 1.75 20151215 224000 4.28 1.74 20151215 224000 4.35 1.73 20151215 224000 4.41 1.72 20151215 224000 4.48 1.71 20151215 224000 4.55 1.70 20151215 224000 4.61 1.69 20151215 224000 4.64 1.68 20151215 224000 4.67 1.68 20151215 224000 4.70 1.67 20151215 224000 4.73 1.66 20151215 224000 4.76 1.65 20151215 224000 4.79 1.64 20151215 224000 4.82 1.63 20151215 224000 4.85 1.63 20151215 224000 4.87 1.61 20151215 224000 4.87 1.62 20151215 224000 4.88 1.58 20151215 224000 4.88 1.59 20151215 224000 4.88 1.60 20151215 224000 4.89 1.57 20151215 224000 4.90 1.57 20151215 224000 4.91 1.55 20151215 224000 4.91 1.56 20151215 224000 4.93 1.54 20151215 224000 4.97 1.53 20151215 224000 5.00 1.53 20151215 224000 5.04 1.52 20151215 224000 5.07 1.51 20151215 224000 5.11 1.51 20151215 224000 5.14 1.50 20151215 224000 5.18 1.49 20151215 224000 5.21 1.48 20151215 224100 5.30 1.48 20151215 224100 5.38 1.47 20151215 224100 5.48 1.46 20151215 224100 5.58 1.46 20151215 224100 5.67 1.45 20151215 224100 5.77 1.45 20151215 224100 5.87 1.44 20151215 224100 5.96 1.44 20151215 224100 6.06 1.43 20151215 224100 6.12 1.42 20151215 224100 6.17 1.42 20151215 224100 6.24 1.42 20151215 224100 6.29 1.41 20151215 224100 6.34 1.41 20151215 224100 6.39 1.40 20151215 224100 6.45 1.40 20151215 224100 6.49 1.40 20151215 224100 6.54 1.39 20151215 224100 6.61 1.39 20151215 224100 6.69 1.39 20151215 224100 6.78 1.38 20151215 224100 6.85 1.38 20151215 224100 6.93 1.38 20151215 224100 7.02 1.38 20151215 224100 7.08 1.37 20151215 224100 7.16 1.37 20151215 224100 7.25 1.37 20151215 224100 7.32 1.37 20151215 224100 7.42 1.37 20151215 224100 7.51 1.37 20151215 224100 7.59 1.37 20151215 224100 7.68 1.37 20151215 224100 7.76 1.37 20151215 224100 7.86 1.37 20151215 224100 7.95 1.37 20151215 224100 8.02 1.37 20151215 224100 8.08 1.37 20151215 224100 8.12 1.37 20151215 224100 8.17 1.37 20151215 224100 8.22 1.37 20151215 224100 8.27 1.37 20151215 224100 8.32 1.37 20151215 224100 8.37 1.37 20151215 224100 8.43 1.37 20151215 224100 8.46 1.35 20151215 224100 8.46 1.36 20151215 224100 8.47 1.35 20151215 224100 8.48 1.33 20151215 224100 8.48 1.34 20151215 224100 8.49 1.32 20151215 225800 3.73 0.86 20151215 225800 4.26 0.87 20151215 225800 4.35 0.93 20151215 225800 4.87 1.33 20151215 225800 4.95 1.38 20151215 225800 5.03 1.44 20151215 225800 5.09 1.53 20151215 225800 5.15 1.63 20151215 225800 5.21 1.73 20151215 225800 5.27 1.82 20151215 225800 5.33 1.93 20151215 225800 5.38 2.03 20151215 225800 5.43 2.12 20151215 225800 5.49 2.23 20151215 225800 5.54 2.31 20151215 225800 5.59 2.33 20151215 225800 5.64 2.36 20151215 225800 5.69 2.38 20151215 225800 5.74 2.40 20151215 225800 5.79 2.43 20151215 225800 5.85 2.46 20151215 225800 5.89 2.48 20151215 225800 5.95 2.50 20151215 225800 6.17 2.58 20151215 225800 6.26 2.61 20151215 225800 6.33 2.63 20151215 225800 6.41 2.66 20151215 225800 6.50 2.68 20151215 225800 6.57 2.71 20151215 225800 6.65 2.73 20151215 225800 6.73 2.75 20151215 225800 6.79 2.76 20151215 225800 6.86 2.78 20151215 225800 6.92 2.79 20151215 225800 6.97 2.81 20151215 225800 7.04 2.82 20151215 225900 10.00 3.35 20151215 225900 10.08 3.37 20151215 225900 10.10 3.37 20151215 225900 10.11 3.38 20151215 225900 10.12 3.39 20151215 225900 10.13 3.39 20151215 225900 10.13 3.40 20151215 225900 10.14 3.41 20151215 225900 10.14 3.42 20151215 225900 10.15 3.41 20151215 225900 10.15 3.43 20151215 225900 10.16 3.43 20151215 225900 10.18 3.44 20151215 225900 10.20 3.44 20151215 225900 10.21 3.45 20151215 225900 10.23 3.46 20151215 225900 10.25 3.46 20151215 225900 10.26 3.47 20151215 225900 10.27 3.47 20151215 225900 7.12 2.84 20151215 225900 7.18 2.86 20151215 225900 7.24 2.87 20151215 225900 7.31 2.89 20151215 225900 7.37 2.90 20151215 225900 7.43 2.92 20151215 225900 7.50 2.93 20151215 225900 7.56 2.94 20151215 225900 7.64 2.96 20151215 225900 7.71 2.97 20151215 225900 7.77 2.99 20151215 225900 7.85 3.00 20151215 225900 7.91 3.01 20151215 225900 7.98 3.02 20151215 225900 8.03 3.03 20151215 225900 8.09 3.04 20151215 225900 8.16 3.05 20151215 225900 8.21 3.06 20151215 225900 8.27 3.07 20151215 225900 8.32 3.09 20151215 225900 8.37 3.09 20151215 225900 8.39 3.10 20151215 225900 8.42 3.11 20151215 225900 8.44 3.12 20151215 225900 8.46 3.13 20151215 225900 8.49 3.14 20151215 225900 8.50 3.15 20151215 225900 8.53 3.16 20151215 225900 8.55 3.17 20151215 225900 8.59 3.17 20151215 225900 8.69 3.19 20151215 225900 8.78 3.20 20151215 225900 8.87 3.21 20151215 225900 8.96 3.22 20151215 225900 9.06 3.24 20151215 225900 9.15 3.25 20151215 225900 9.25 3.26 20151215 225900 9.36 3.27 20151215 225900 9.44 3.28 20151215 225900 9.52 3.29 20151215 225900 9.61 3.31 20151215 225900 9.68 3.31 20151215 225900 9.76 3.32 20151215 225900 9.85 3.34 20151215 225900 9.91 3.34 20151215 230000 10.33 3.48 20151215 230000 10.41 3.49 20151215 230000 10.42 3.56 20151215 230000 10.43 3.56 20151215 230000 10.44 3.56 20151215 230000 10.46 3.56 20151215 230000 10.47 3.56 20151215 230000 10.48 3.57 20151215 230000 10.49 3.50 20151215 230000 10.51 3.57 20151215 230000 10.53 3.56 20151215 230000 10.54 3.57 20151215 230000 10.57 3.51 20151215 230000 10.57 3.57 20151215 230000 10.61 3.57 20151215 230000 10.66 3.53 20151215 230000 10.72 3.58 20151215 230000 10.73 3.53 20151215 230000 10.82 3.55 20151215 230000 10.83 3.58 20151215 230000 10.90 3.56 20151215 230000 10.97 3.57 20151215 230000 10.97 3.59 20151215 230000 11.06 3.58 20151215 230000 11.11 3.60 20151215 230000 11.13 3.59 20151215 230000 11.19 3.59 20151215 230000 11.22 3.61 20151215 230000 11.27 3.60 20151215 230000 11.34 3.61 20151215 230000 11.36 3.61 20151215 230000 11.41 3.61 20151215 230000 11.47 3.62 20151215 230000 11.50 3.62 20151215 230000 11.54 3.63 20151215 230000 11.61 3.64 20151215 230000 11.64 3.63 20151215 230000 11.66 3.64 20151215 230000 11.69 3.64 20151215 230000 11.72 3.64 20151215 230000 11.74 3.64 20151215 230000 11.76 3.63 20151215 230000 11.76 3.65 20151215 230000 11.78 3.64 20151215 230000 11.78 3.65 20151215 230000 11.79 3.64 20151215 230000 11.80 3.64 20151215 230000 11.80 3.65 20151215 230000 11.81 3.64 20151215 230000 11.81 3.65 20151215 230000 11.82 3.65 20151215 230000 11.83 3.65 20151215 230000 11.84 3.65 20151215 230100 10.04 3.38 20151215 230100 10.14 3.39 20151215 230100 10.24 3.40 20151215 230100 10.32 3.41 20151215 230100 10.41 3.42 20151215 230100 10.51 3.43 20151215 230100 10.59 3.44 20151215 230100 10.59 3.56 20151215 230100 10.66 3.57 20151215 230100 10.68 3.45 20151215 230100 10.73 3.57 20151215 230100 10.77 3.46 20151215 230100 10.77 3.52 20151215 230100 10.79 3.52 20151215 230100 10.80 3.51 20151215 230100 10.80 3.53 20151215 230100 10.80 3.57 20151215 230100 10.82 3.46 20151215 230100 10.82 3.51 20151215 230100 10.83 3.47 20151215 230100 10.83 3.51 20151215 230100 10.83 3.53 20151215 230100 10.85 3.47 20151215 230100 10.85 3.48 20151215 230100 10.85 3.50 20151215 230100 10.85 3.51 20151215 230100 10.86 3.48 20151215 230100 10.86 3.49 20151215 230100 10.87 3.50 20151215 230100 10.87 3.54 20151215 230100 10.87 3.57 20151215 230100 10.88 3.49 20151215 230100 10.88 3.50 20151215 230100 10.92 3.54 20151215 230100 10.95 3.57 20151215 230100 10.96 3.55 20151215 230100 10.98 3.55 20151215 230100 11.00 3.57 20151215 230100 11.02 3.56 20151215 230100 11.02 3.57 20151215 230100 11.03 3.57 20151215 230100 11.04 3.57 20151215 230100 11.05 3.57 20151215 230100 11.07 3.57 20151215 230100 11.08 3.57 20151215 230100 11.09 3.57 20151215 230100 9.25 3.27 20151215 230100 9.30 3.27 20151215 230100 9.34 3.28 20151215 230100 9.39 3.29 20151215 230100 9.47 3.30 20151215 230100 9.53 3.31 20151215 230100 9.61 3.32 20151215 230100 9.68 3.33 20151215 230100 9.75 3.34 20151215 230100 9.82 3.35 20151215 230100 9.90 3.36 20151215 230100 9.98 3.37 20151215 230200 4.31 2.72 20151215 230200 4.40 2.72 20151215 230200 4.50 2.73 20151215 230200 4.60 2.74 20151215 230200 4.68 2.75 20151215 230200 4.80 2.75 20151215 230200 4.89 2.76 20151215 230200 4.97 2.77 20151215 230200 5.07 2.78 20151215 230200 5.16 2.78 20151215 230200 5.25 2.79 20151215 230200 5.33 2.80 20151215 230200 5.44 2.81 20151215 230200 5.54 2.82 20151215 230200 5.62 2.82 20151215 230200 5.71 2.83 20151215 230200 5.80 2.84 20151215 230200 5.86 2.84 20151215 230200 5.94 2.85 20151215 230200 6.03 2.86 20151215 230200 6.10 2.86 20151215 230200 6.18 2.87 20151215 230200 6.27 2.88 20151215 230200 6.35 2.89 20151215 230200 6.43 2.89 20151215 230200 6.53 2.90 20151215 230200 6.62 2.91 20151215 230200 6.70 2.92 20151215 230200 6.80 2.93 20151215 230200 6.90 2.94 20151215 230200 6.98 2.95 20151215 230200 7.08 2.96 20151215 230200 7.17 2.97 20151215 230200 7.26 2.98 20151215 230200 7.34 2.98 20151215 230200 7.44 2.99 20151215 230200 7.53 3.00 20151215 230200 7.60 3.01 20151215 230200 7.69 3.02 20151215 230200 7.79 3.03 20151215 230200 7.86 3.04 20151215 230200 7.94 3.05 20151215 230200 8.01 3.06 20151215 230200 8.07 3.06 20151215 230200 8.13 3.07 20151215 230200 8.19 3.08 20151215 230200 8.25 3.09 20151215 230200 8.30 3.10 20151215 230200 8.37 3.11 20151215 230200 8.43 3.12 20151215 230200 8.48 3.13 20151215 230200 8.55 3.14 20151215 230200 8.62 3.15 20151215 230200 8.67 3.16 20151215 230200 8.74 3.17 20151215 230200 8.81 3.18 20151215 230200 8.87 3.19 20151215 230200 8.93 3.20 20151215 230200 9.00 3.21 20151215 230200 9.05 3.22 20151215 230200 9.09 3.23 20151215 230200 9.13 3.24 20151215 230200 9.18 3.25 20151215 230200 9.22 3.26 20151215 230300 0.06 2.09 20151215 230300 0.12 2.11 20151215 230300 0.24 1.98 20151215 230300 0.30 2.08 20151215 230300 0.38 2.12 20151215 230300 0.52 2.06 20151215 230300 0.54 1.96 20151215 230300 0.64 2.14 20151215 230300 0.68 2.05 20151215 230300 0.69 1.99 20151215 230300 0.78 2.16 20151215 230300 0.89 2.03 20151215 230300 0.89 2.17 20151215 230300 0.98 2.34 20151215 230300 1.00 1.95 20151215 230300 1.03 2.33 20151215 230300 1.04 2.19 20151215 230300 1.04 2.36 20151215 230300 1.08 2.02 20151215 230300 1.14 2.00 20151215 230300 1.15 2.37 20151215 230300 1.17 2.21 20151215 230300 1.17 2.31 20151215 230300 1.26 2.22 20151215 230300 1.33 2.30 20151215 230300 1.35 2.38 20151215 230300 1.38 2.24 20151215 230300 1.49 2.26 20151215 230300 1.55 2.29 20151215 230300 1.58 1.94 20151215 230300 1.58 2.27 20151215 230300 1.60 2.40 20151215 230300 1.75 2.41 20151215 230300 1.88 2.42 20151215 230300 2.02 2.44 20151215 230300 2.12 2.45 20151215 230300 2.17 1.92 20151215 230300 2.25 2.46 20151215 230300 2.39 2.47 20151215 230300 2.51 2.49 20151215 230300 2.62 2.50 20151215 230300 2.75 1.91 20151215 230300 2.75 2.51 20151215 230300 2.84 2.52 20151215 230300 2.91 2.53 20151215 230300 2.99 2.54 20151215 230300 3.08 2.55 20151215 230300 3.15 2.56 20151215 230300 3.23 2.58 20151215 230300 3.33 2.59 20151215 230300 3.41 2.60 20151215 230300 3.48 2.61 20151215 230300 3.53 2.62 20151215 230300 3.59 2.63 20151215 230300 3.64 2.64 20151215 230300 3.70 2.65 20151215 230300 3.77 2.66 20151215 230300 3.83 2.66 20151215 230300 3.91 2.67 20151215 230300 3.99 2.68 20151215 230300 4.07 2.69 20151215 230300 4.16 2.70 20151215 230300 4.24 2.71 20151215 230400 2.52 1.36 20151215 230400 2.58 1.37 20151215 230400 2.64 1.37 20151215 230400 2.69 1.37 20151215 230400 2.74 1.38 20151215 230400 2.80 1.38 20151215 230400 2.86 1.39 20151215 230400 2.90 1.39 20151215 230400 2.97 1.39 20151215 230400 3.03 1.40 20151215 230400 3.07 1.40 20151215 230400 3.08 1.41 20151215 230400 3.09 1.41 20151215 230400 3.10 1.41 20151215 230400 3.11 1.41 20151215 230400 3.11 1.42 20151215 230400 3.12 1.42 20151215 230400 3.12 1.43 20151215 230400 3.12 1.44 20151215 230400 3.12 1.45 20151215 230400 3.12 1.46 20151215 230400 3.12 1.47 20151215 230400 3.13 1.42 20151215 230400 3.14 1.47 20151215 230400 3.16 1.48 20151215 230400 3.19 1.49 20151215 230400 3.21 1.50 20151215 230400 3.24 1.50 20151215 230400 3.26 1.51 20151215 230400 3.26 1.90 20151215 230400 3.29 1.52 20151215 230400 3.32 1.52 20151215 230400 3.35 1.53 20151215 230400 3.41 1.54 20151215 230400 3.48 1.55 20151215 230400 3.54 1.56 20151215 230400 3.61 1.58 20151215 230400 3.68 1.58 20151215 230400 3.73 1.89 20151215 230400 3.74 1.60 20151215 230400 3.82 1.61 20151215 230400 3.87 1.87 20151215 230400 3.89 1.62 20151215 230400 3.97 1.63 20151215 230400 4.01 1.86 20151215 230400 4.09 1.64 20151215 230400 4.17 1.84 20151215 230400 4.21 1.66 20151215 230400 4.31 1.67 20151215 230400 4.32 1.82 20151215 230400 4.42 1.69 20151215 230400 4.43 1.81 20151215 230400 4.53 1.70 20151215 230400 4.58 1.79 20151215 230400 4.62 1.72 20151215 230400 4.71 1.78 20151215 230400 4.73 1.73 20151215 230400 4.83 1.75 20151215 230400 4.84 1.76 20151215 230500 1.87 1.28 20151215 230500 1.88 1.28 20151215 230500 1.90 1.27 20151215 230500 1.92 1.27 20151215 230500 1.93 1.27 20151215 230500 1.93 1.28 20151215 230500 1.94 1.27 20151215 230500 1.96 1.26 20151215 230500 1.97 1.26 20151215 230500 1.97 1.28 20151215 230500 1.98 1.26 20151215 230500 2.01 1.26 20151215 230500 2.02 1.28 20151215 230500 2.05 1.26 20151215 230500 2.07 1.33 20151215 230500 2.07 1.34 20151215 230500 2.08 1.33 20151215 230500 2.08 1.34 20151215 230500 2.09 1.26 20151215 230500 2.10 1.33 20151215 230500 2.10 1.34 20151215 230500 2.12 1.25 20151215 230500 2.12 1.33 20151215 230500 2.14 1.32 20151215 230500 2.14 1.34 20151215 230500 2.16 1.32 20151215 230500 2.17 1.32 20151215 230500 2.19 1.32 20151215 230500 2.19 1.34 20151215 230500 2.20 1.29 20151215 230500 2.22 1.32 20151215 230500 2.24 1.35 20151215 230500 2.25 1.32 20151215 230500 2.28 1.29 20151215 230500 2.28 1.32 20151215 230500 2.28 1.35 20151215 230500 2.33 1.31 20151215 230500 2.34 1.29 20151215 230500 2.34 1.35 20151215 230500 2.40 1.36 20151215 230500 2.41 1.29 20151215 230500 2.43 1.31 20151215 230500 2.46 1.36 20151215 230500 2.47 1.29 20151215 230500 2.48 1.31 20151215 230500 2.53 1.31 20151215 230500 2.56 1.30 20151215 230500 2.59 1.31 20151215 230500 2.64 1.30 20151215 230500 2.65 1.31 20151215 230500 2.72 1.30 20151215 230500 2.72 1.31 20151215 230500 2.81 1.30 20151215 230500 2.81 1.31 20151215 230500 2.88 1.31 20151215 230500 2.90 1.31 20151215 230500 2.97 1.31 20151215 230500 2.98 1.31 20151215 230500 3.07 1.31 20151215 230600 2.16 1.25 20151215 230600 2.20 1.25 20151215 230600 2.23 1.25 20151215 230600 2.27 1.25 20151215 230600 2.30 1.25 20151215 230600 2.37 1.25 20151215 230600 2.43 1.25 20151215 230600 2.50 1.24 20151215 230600 2.57 1.24 20151215 230600 2.63 1.24 20151215 230600 2.70 1.24 20151215 230600 2.76 1.24 20151215 230600 2.84 1.24 20151215 230600 2.89 1.24 20151215 230600 2.94 1.24 20151215 230600 3.00 1.24 20151215 230600 3.04 1.24 20151215 230600 3.11 1.24 20151215 230600 3.16 1.24 20151215 230600 3.22 1.24 20151215 230600 3.27 1.24 20151215 230600 3.33 1.23 20151215 230600 3.37 1.23 20151215 230600 3.41 1.23 20151215 230600 3.44 1.23 20151215 230600 3.47 1.23 20151215 230600 3.51 1.23 20151215 230600 3.54 1.23 20151215 230600 3.58 1.23 20151215 230600 3.63 1.22 20151215 230600 3.66 1.22 20151215 230600 3.70 1.22 20151215 230600 3.74 1.22 20151215 230600 3.78 1.22 20151215 230600 3.82 1.22 20151215 230600 3.86 1.22 20151215 230600 3.91 1.22 20151215 230600 3.95 1.22 20151215 230600 4.00 1.22 20151215 230600 4.05 1.22 20151215 230600 4.12 1.22 20151215 230600 4.17 1.22 20151215 230600 4.24 1.22 20151215 230600 4.32 1.23 20151215 230600 4.38 1.23 20151215 230600 4.45 1.23 20151215 230600 4.52 1.23 20151215 230600 4.60 1.23 20151215 230600 4.65 1.23 20151215 230600 4.67 1.23 20151215 230600 4.69 1.23 20151215 230600 4.70 1.23 20151215 230600 4.71 1.23 20151215 230600 4.72 1.23 20151215 230600 4.73 1.23 20151215 230600 4.74 1.23 20151215 230600 4.75 1.23 20151215 230600 4.76 1.23 20151215 230600 4.77 1.23 20151215 230700 4.66 1.23 20151215 230700 4.67 1.23 20151215 230700 4.68 1.23 20151215 230700 4.70 1.23 20151215 230700 4.71 1.23 20151215 230700 4.73 1.23 20151215 230700 4.75 1.24 20151215 230700 4.77 1.24 20151215 230700 4.79 1.24 20151215 230700 4.81 1.24 20151215 230700 4.84 1.24 20151215 230700 4.87 1.24 20151215 230700 4.91 1.24 20151215 230700 4.95 1.24 20151215 230700 4.99 1.24 20151215 230700 5.03 1.25 20151215 230700 5.08 1.25 20151215 230700 5.12 1.25 20151215 230700 5.18 1.25 20151215 230700 5.22 1.25 20151215 230700 5.25 1.25 20151215 230700 5.26 1.25 20151215 230700 5.28 1.25 20151215 230700 5.28 1.26 20151215 230700 5.29 1.25 20151215 230700 5.31 1.26 20151215 230700 5.33 1.26 20151215 230700 5.34 1.26 20151215 230700 5.37 1.26 20151215 230700 5.38 1.26 20151215 230700 5.40 1.26 20151215 230700 5.43 1.26 20151215 230700 5.44 1.26 20151215 230700 5.47 1.26 20151215 230700 5.49 1.26 20151215 230700 5.52 1.27 20151215 230700 5.53 1.26 20151215 230700 5.55 1.26 20151215 230700 5.56 1.27 20151215 230700 5.59 1.26 20151215 230700 5.59 1.27 20151215 230700 5.63 1.27 20151215 230700 5.65 1.27 20151215 230700 5.67 1.27 20151215 230700 5.68 1.27 20151215 230700 5.70 1.27 20151215 230700 5.72 1.27 20151215 230700 5.73 1.27 20151215 230700 5.74 1.28 20151215 230700 5.75 1.28 20151215 230700 5.76 1.28 20151215 230700 5.77 1.28 20151215 230800 4.93 1.24 20151215 230800 4.94 1.24 20151215 230800 4.95 1.24 20151215 230800 4.96 1.24 20151215 230800 4.97 1.24 20151215 230800 4.97 1.25 20151215 230800 4.98 1.25 20151215 230800 4.99 1.25 20151215 230800 5.00 1.25 20151215 230800 5.02 1.25 20151215 230800 5.03 1.25 20151215 230800 5.04 1.25 20151215 230800 5.05 1.25 20151215 230800 5.06 1.25 20151215 230800 5.07 1.25 20151215 230800 5.08 1.25 20151215 230800 5.09 1.25 20151215 230800 5.10 1.25 20151215 230800 5.11 1.25 20151215 230800 5.12 1.25 20151215 230800 5.13 1.25 20151215 230800 5.14 1.25 20151215 230800 5.15 1.25 20151215 230800 5.16 1.25 20151215 230800 5.17 1.25 20151215 230800 5.18 1.25 20151215 230800 5.19 1.25 20151215 230800 5.20 1.25 20151215 230800 5.21 1.25 20151215 230800 5.23 1.25 20151215 230800 5.26 1.25 20151215 230800 5.28 1.25 20151215 230800 5.30 1.26 20151215 230800 5.32 1.26 20151215 230800 5.34 1.26 20151215 230800 5.36 1.26 20151215 230800 5.38 1.26 20151215 230800 5.40 1.26 20151215 230800 5.42 1.26 20151215 230800 5.43 1.26 20151215 230800 5.45 1.26 20151215 230800 5.48 1.26 20151215 230800 5.50 1.26 20151215 230800 5.52 1.26 20151215 230800 5.54 1.26 20151215 230800 5.55 1.26 20151215 230800 5.56 1.26 20151215 230900 4.74 1.18 20151215 230900 4.75 1.18 20151215 230900 4.76 1.18 20151215 230900 4.78 1.18 20151215 230900 4.79 1.18 20151215 230900 4.81 1.18 20151215 230900 4.82 1.19 20151215 230900 4.84 1.17 20151215 230900 4.85 1.19 20151215 230900 4.86 1.17 20151215 230900 4.88 1.16 20151215 230900 4.89 1.16 20151215 230900 4.89 1.17 20151215 230900 4.89 1.19 20151215 230900 4.90 1.16 20151215 230900 4.90 1.22 20151215 230900 4.91 1.16 20151215 230900 4.91 1.22 20151215 230900 4.91 1.23 20151215 230900 4.92 1.16 20151215 230900 4.92 1.17 20151215 230900 4.92 1.19 20151215 230900 4.92 1.22 20151215 230900 4.92 1.23 20151215 230900 4.93 1.16 20151215 230900 4.93 1.22 20151215 230900 4.93 1.23 20151215 230900 4.95 1.16 20151215 230900 4.95 1.17 20151215 230900 4.95 1.20 20151215 230900 4.95 1.21 20151215 230900 4.96 1.17 20151215 230900 4.96 1.21 20151215 230900 4.97 1.16 20151215 230900 4.97 1.17 20151215 230900 4.98 1.16 20151215 230900 4.98 1.17 20151215 230900 4.98 1.21 20151215 230900 4.99 1.17 20151215 230900 4.99 1.20 20151215 230900 4.99 1.21 20151215 230900 5.00 1.16 20151215 230900 5.01 1.16 20151215 230900 5.01 1.20 20151215 230900 5.02 1.16 20151215 230900 5.02 1.20 20151215 230900 5.03 1.16 20151215 231000 4.94 1.16 20151215 231000 4.97 1.16 20151215 231000 5.00 1.16 20151215 231000 5.03 1.16 20151215 231000 5.07 1.17 20151215 231000 5.11 1.17 20151215 231000 5.15 1.17 20151215 231000 5.18 1.17 20151215 231000 5.22 1.17 20151215 231000 5.26 1.17 20151215 231000 5.31 1.18 20151215 231000 5.35 1.18 20151215 231000 5.40 1.19 20151215 231000 5.45 1.19 20151215 231000 5.50 1.19 20151215 231000 5.55 1.20 20151215 231000 5.60 1.20 20151215 231000 5.65 1.20 20151215 231000 5.69 1.21 20151215 231000 5.74 1.21 20151215 231000 5.76 1.26 20151215 231000 5.78 1.21 20151215 231000 5.79 1.26 20151215 231000 5.83 1.21 20151215 231000 5.83 1.26 20151215 231000 5.84 1.26 20151215 231000 5.86 1.27 20151215 231000 5.87 1.22 20151215 231000 5.88 1.26 20151215 231000 5.89 1.27 20151215 231000 5.92 1.22 20151215 231000 5.92 1.26 20151215 231000 5.92 1.27 20151215 231000 5.96 1.26 20151215 231000 5.96 1.27 20151215 231000 5.97 1.22 20151215 231000 5.99 1.27 20151215 231000 6.01 1.22 20151215 231000 6.01 1.26 20151215 231000 6.02 1.28 20151215 231000 6.05 1.23 20151215 231000 6.06 1.26 20151215 231000 6.06 1.28 20151215 231000 6.08 1.23 20151215 231000 6.09 1.23 20151215 231000 6.10 1.24 20151215 231000 6.10 1.26 20151215 231000 6.11 1.24 20151215 231000 6.11 1.28 20151215 231000 6.12 1.25 20151215 231000 6.13 1.25 20151215 231000 6.14 1.26 20151215 231000 6.17 1.28 20151215 231000 6.22 1.28 20151215 231000 6.28 1.28 20151215 231000 6.34 1.29 20151215 231000 6.39 1.29 20151215 231000 6.44 1.29 20151215 231100 5.05 1.13 20151215 231100 5.09 1.13 20151215 231100 5.10 1.14 20151215 231100 5.11 1.14 20151215 231100 5.12 1.15 20151215 231100 5.13 1.15 20151215 231100 5.15 1.15 20151215 231100 5.16 1.16 20151215 231100 5.19 1.16 20151215 231100 5.22 1.16 20151215 231100 5.26 1.16 20151215 231100 5.30 1.17 20151215 231100 5.33 1.17 20151215 231100 5.36 1.17 20151215 231100 5.40 1.17 20151215 231100 5.44 1.18 20151215 231100 5.48 1.18 20151215 231100 5.49 1.18 20151215 231100 5.50 1.18 20151215 231100 5.52 1.19 20151215 231100 5.53 1.19 20151215 231100 5.54 1.19 20151215 231100 5.56 1.20 20151215 231100 5.57 1.20 20151215 231100 5.59 1.20 20151215 231100 5.61 1.21 20151215 231100 5.70 1.22 20151215 231100 5.79 1.22 20151215 231100 5.87 1.23 20151215 231100 5.95 1.24 20151215 231100 6.04 1.24 20151215 231100 6.13 1.25 20151215 231100 6.21 1.26 20151215 231100 6.30 1.26 20151215 231100 6.36 1.27 20151215 231100 6.40 1.27 20151215 231100 6.43 1.28 20151215 231100 6.47 1.28 20151215 231100 6.50 1.28 20151215 231100 6.50 1.29 20151215 231100 6.52 1.29 20151215 231100 6.53 1.29 20151215 231100 6.54 1.29 20151215 231100 6.55 1.30 20151215 231100 6.56 1.30 20151215 231100 6.57 1.29 20151215 231100 6.58 1.30 20151215 231100 6.59 1.30 20151215 231100 6.60 1.30 20151215 231100 6.61 1.30 20151215 231100 6.62 1.30 20151215 231100 6.63 1.30 20151215 231200 4.39 0.97 20151215 231200 4.46 0.97 20151215 231200 4.52 0.97 20151215 231200 4.58 0.97 20151215 231200 4.62 1.08 20151215 231200 4.65 0.98 20151215 231200 4.67 1.08 20151215 231200 4.68 1.09 20151215 231200 4.70 0.98 20151215 231200 4.73 1.08 20151215 231200 4.74 0.99 20151215 231200 4.74 1.09 20151215 231200 4.79 0.99 20151215 231200 4.79 1.10 20151215 231200 4.80 1.08 20151215 231200 4.84 0.99 20151215 231200 4.84 1.10 20151215 231200 4.86 1.08 20151215 231200 4.89 1.11 20151215 231200 4.90 1.00 20151215 231200 4.92 1.08 20151215 231200 4.94 1.00 20151215 231200 4.95 1.12 20151215 231200 4.99 1.08 20151215 231200 5.00 1.00 20151215 231200 5.00 1.12 20151215 231200 5.05 1.01 20151215 231200 5.07 1.08 20151215 231200 5.09 1.01 20151215 231200 5.13 1.02 20151215 231200 5.15 1.08 20151215 231200 5.18 1.02 20151215 231200 5.21 1.08 20151215 231200 5.22 1.02 20151215 231200 5.26 1.03 20151215 231200 5.31 1.03 20151215 231200 5.32 1.08 20151215 231200 5.35 1.04 20151215 231200 5.40 1.04 20151215 231200 5.43 1.08 20151215 231200 5.44 1.04 20151215 231200 5.49 1.05 20151215 231200 5.54 1.05 20151215 231200 5.54 1.08 20151215 231200 5.58 1.06 20151215 231200 5.63 1.06 20151215 231200 5.63 1.08 20151215 231200 5.68 1.06 20151215 231200 5.73 1.07 20151215 231200 5.74 1.08 20151215 231200 5.79 1.07 20151215 231200 5.83 1.07 20151215 231200 5.85 1.08 20151215 231200 5.88 1.08 20151215 231200 5.91 1.08 20151215 231200 5.95 1.08 20151215 231200 5.96 1.08 20151215 231200 5.98 1.08 20151215 231200 6.00 1.08 20151215 231200 6.03 1.08 20151215 231200 6.06 1.08 20151215 231200 6.08 1.08 20151215 231200 6.10 1.08 20151215 231300 2.08 0.93 20151215 231300 2.10 0.93 20151215 231300 2.12 0.93 20151215 231300 2.14 0.93 20151215 231300 2.15 0.93 20151215 231300 2.18 0.93 20151215 231300 2.20 0.93 20151215 231300 2.24 0.93 20151215 231300 2.26 0.92 20151215 231300 2.30 0.93 20151215 231300 2.32 0.92 20151215 231300 2.37 0.93 20151215 231300 2.38 0.92 20151215 231300 2.45 0.91 20151215 231300 2.45 0.92 20151215 231300 2.53 0.91 20151215 231300 2.53 0.92 20151215 231300 2.57 0.91 20151215 231300 2.59 0.91 20151215 231300 2.61 0.91 20151215 231300 2.63 0.91 20151215 231300 2.63 0.92 20151215 231300 2.65 0.92 20151215 231300 2.67 0.92 20151215 231300 2.69 0.92 20151215 231300 2.71 0.93 20151215 231300 2.72 0.92 20151215 231300 2.74 0.92 20151215 231300 2.76 0.92 20151215 231300 2.78 0.92 20151215 231300 2.78 0.93 20151215 231300 2.80 0.92 20151215 231300 2.82 0.91 20151215 231300 2.84 0.91 20151215 231300 2.86 0.91 20151215 231300 2.87 0.93 20151215 231300 2.95 0.93 20151215 231300 3.05 0.94 20151215 231300 3.12 0.94 20151215 231300 3.21 0.94 20151215 231300 3.31 0.95 20151215 231300 3.43 0.95 20151215 231300 3.56 0.95 20151215 231300 3.70 0.95 20151215 231300 3.86 0.95 20151215 231300 3.99 0.95 20151215 231300 4.07 0.95 20151215 231300 4.14 0.94 20151215 231300 4.14 0.95 20151215 231300 4.19 0.95 20151215 231300 4.21 0.96 20151215 231300 4.26 0.95 20151215 231300 4.26 0.96 20151215 231300 4.30 0.94 20151215 231300 4.33 0.95 20151215 231300 4.33 0.96 20151215 231300 4.40 0.94 20151215 231300 4.46 0.94 20151215 231300 4.52 0.94 20151215 231300 4.59 0.94 20151215 231400 2.56 0.89 20151215 231400 2.57 0.89 20151215 231400 2.59 0.89 20151215 231400 2.61 0.88 20151215 231400 2.62 0.89 20151215 231400 2.63 0.88 20151215 231400 2.65 0.89 20151215 231400 2.66 0.87 20151215 231400 2.68 0.88 20151215 231400 2.70 0.87 20151215 231400 2.71 0.88 20151215 231400 2.73 0.86 20151215 231400 2.74 0.88 20151215 231400 2.77 0.86 20151215 231400 2.78 0.88 20151215 231400 2.81 0.86 20151215 231400 2.81 0.88 20151215 231400 2.83 0.86 20151215 231400 2.84 0.86 20151215 231400 2.85 0.87 20151215 231400 2.86 0.88 20151215 231400 2.87 0.88 20151215 231400 2.88 0.89 20151215 231400 2.89 0.87 20151215 231400 2.89 0.89 20151215 231400 2.89 0.91 20151215 231400 2.90 0.90 20151215 231400 2.91 0.91 20151215 231400 2.92 0.86 20151215 231400 2.96 0.86 20151215 231400 3.00 0.85 20151215 231400 3.04 0.85 20151215 231400 3.08 0.85 20151215 231400 3.12 0.84 20151215 231400 3.16 0.84 20151215 231400 3.21 0.83 20151215 231400 3.25 0.83 20151215 231400 3.29 0.83 20151215 231400 3.33 0.82 20151215 231400 3.38 0.82 20151215 231400 3.42 0.81 20151215 231400 3.46 0.81 20151215 231400 3.51 0.80 20151215 231400 3.55 0.80 20151215 231400 3.59 0.80 20151215 231400 3.62 0.80 20151215 231400 3.66 0.80 20151215 231400 3.70 0.80 20151215 231400 3.74 0.80 20151215 231400 3.77 0.80 20151215 231400 3.81 0.80 20151215 231400 3.86 0.80 20151215 231400 3.89 0.80 20151215 231400 3.92 0.80 20151215 231400 3.95 0.80 20151215 231400 3.99 0.81 20151215 231400 4.02 0.81 20151215 231400 4.06 0.81 20151215 231400 4.10 0.81 20151215 231400 4.14 0.81 20151215 231400 4.17 0.81 20151215 231500 3.68 0.82 20151215 231500 3.73 0.82 20151215 231500 3.80 0.82 20151215 231500 3.87 0.81 20151215 231500 3.93 0.81 20151215 231500 3.99 0.81 20151215 231500 4.05 0.81 20151215 231500 4.12 0.81 20151215 234600 2.93 1.64 20151215 234600 3.46 1.61 20151215 234600 4.00 1.58 20151215 234600 4.44 1.56 20151215 234600 4.96 1.53 20151215 234600 5.50 1.50 20151215 234600 5.72 1.36 20151215 234600 5.76 1.38 20151215 234600 5.81 1.41 20151215 234600 5.88 1.45 20151215 234600 5.95 1.48 20151215 234700 10.07 2.91 20151215 234700 11.26 3.00 20151215 234700 11.81 2.97 20151215 234700 11.85 2.98 20151215 234700 11.89 2.99 20151215 234700 11.94 3.00 20151215 234700 11.99 3.01 20151215 234700 12.04 3.02 20151215 234700 12.10 3.03 20151215 234700 12.16 3.05 20151215 234700 12.24 3.06 20151215 234700 12.35 3.08 20151215 234700 12.50 3.09 20151215 234700 12.52 3.10 20151215 234700 12.69 3.13 20151215 234700 12.83 3.15 20151215 234700 12.89 3.12 20151215 234700 12.99 3.17 20151215 234700 13.15 3.15 20151215 234700 13.16 3.19 20151215 234700 13.30 3.21 20151215 234700 13.40 3.18 20151215 234700 13.47 3.24 20151215 234700 13.63 3.26 20151215 234700 13.66 3.21 20151215 234700 13.73 3.27 20151215 234700 13.85 3.28 20151215 234700 13.87 3.24 20151215 234700 13.97 3.29 20151215 234700 14.10 3.30 20151215 234700 14.13 3.27 20151215 234700 14.22 3.31 20151215 234700 14.36 3.32 20151215 234700 14.38 3.29 20151215 234700 14.50 3.33 20151215 234700 14.57 3.32 20151215 234700 14.63 3.33 20151215 234700 14.81 3.34 20151215 234700 1.61 1.72 20151215 234700 1.94 1.74 20151215 234700 1.96 1.69 20151215 234700 2.34 1.78 20151215 234700 2.49 1.66 20151215 234700 2.73 1.81 20151215 234700 3.11 1.84 20151215 234700 3.44 1.87 20151215 234700 3.82 1.90 20151215 234700 4.20 1.93 20151215 234700 4.52 1.96 20151215 234700 4.80 1.99 20151215 234700 4.91 2.04 20151215 234700 5.03 2.08 20151215 234700 5.18 2.12 20151215 234700 5.36 2.17 20151215 234700 5.53 2.21 20151215 234700 5.76 2.25 20151215 234700 5.99 2.30 20151215 234700 6.22 2.35 20151215 234700 6.22 2.41 20151215 234700 6.28 2.50 20151215 234700 6.69 2.58 20151215 234700 7.24 2.66 20151215 234700 8.09 2.74 20151215 234700 9.11 2.83 20151215 234800 10.00 2.97 20151215 234800 10.02 2.97 20151215 234800 10.02 2.99 20151215 234800 10.04 2.96 20151215 234800 10.07 2.96 20151215 234800 10.10 2.95 20151215 234800 10.11 3.00 20151215 234800 10.13 2.95 20151215 234800 10.16 2.94 20151215 234800 10.19 2.94 20151215 234800 10.20 3.02 20151215 234800 10.30 3.04 20151215 234800 10.31 2.94 20151215 234800 10.38 3.05 20151215 234800 10.47 2.95 20151215 234800 10.48 3.06 20151215 234800 10.59 3.08 20151215 234800 10.68 2.95 20151215 234800 10.68 3.09 20151215 234800 10.79 3.11 20151215 234800 10.89 2.96 20151215 234800 10.95 3.13 20151215 234800 11.07 2.97 20151215 234800 11.08 3.15 20151215 234800 11.24 3.17 20151215 234800 11.28 2.98 20151215 234800 11.39 3.19 20151215 234800 11.50 2.99 20151215 234800 11.55 3.22 20151215 234800 11.68 3.00 20151215 234800 11.68 3.24 20151215 234800 11.83 3.26 20151215 234800 11.88 2.97 20151215 234800 11.91 3.01 20151215 234800 11.95 3.31 20151215 234800 11.96 2.98 20151215 234800 11.98 3.28 20151215 234800 12.06 3.30 20151215 234800 12.07 2.99 20151215 234800 12.07 3.02 20151215 234800 12.17 2.99 20151215 234800 12.21 3.02 20151215 234800 12.28 3.00 20151215 234800 12.32 3.03 20151215 234800 12.37 3.01 20151215 234800 12.46 3.04 20151215 234800 12.48 3.02 20151215 234800 12.58 3.04 20151215 234800 12.59 3.03 20151215 234800 12.69 3.03 20151215 234800 12.69 3.05 20151215 234800 12.74 3.04 20151215 234800 12.77 3.04 20151215 234800 12.81 3.05 20151215 234800 12.81 3.06 20151215 234800 12.85 3.05 20151215 234800 12.89 3.06 20151215 234800 12.92 3.06 20151215 234800 12.93 3.06 20151215 234800 12.96 3.06 20151215 234800 13.01 3.07 20151215 234800 13.03 3.07 20151215 234800 9.97 2.98 20151215 234900 11.20 3.38 20151215 234900 11.24 3.40 20151215 234900 11.32 3.37 20151215 234900 11.39 3.42 20151215 234900 11.41 3.36 20151215 234900 11.52 3.35 20151215 234900 11.59 3.44 20151215 234900 11.64 3.34 20151215 234900 11.75 3.33 20151215 234900 11.78 3.46 20151215 234900 11.84 3.32 20151215 234900 11.87 3.20 20151215 234900 11.92 3.22 20151215 234900 11.95 3.48 20151215 234900 11.96 3.23 20151215 234900 12.00 3.25 20151215 234900 12.05 3.26 20151215 234900 12.11 3.28 20151215 234900 12.14 3.51 20151215 234900 12.16 3.29 20151215 234900 12.22 3.30 20151215 234900 12.28 3.31 20151215 234900 12.34 3.33 20151215 234900 12.34 3.53 20151215 234900 12.40 3.34 20151215 234900 12.46 3.35 20151215 234900 12.51 3.37 20151215 234900 12.54 3.56 20151215 234900 12.57 3.38 20151215 234900 12.59 3.39 20151215 234900 12.62 3.41 20151215 234900 12.65 3.42 20151215 234900 12.68 3.44 20151215 234900 12.71 3.45 20151215 234900 12.71 3.58 20151215 234900 12.73 3.46 20151215 234900 12.77 3.48 20151215 234900 12.80 3.49 20151215 234900 12.81 3.50 20151215 234900 12.83 3.52 20151215 234900 12.86 3.53 20151215 234900 12.86 3.59 20151215 234900 12.88 3.55 20151215 234900 12.90 3.56 20151215 234900 12.93 3.57 20151215 234900 12.95 3.59 20151215 234900 12.98 3.60 20151215 234900 12.98 3.61 20151215 234900 13.00 3.61 20151215 234900 13.08 3.62 20151215 234900 13.18 3.63 20151215 234900 13.21 3.64 20151215 234900 13.25 3.64 20151215 234900 13.32 3.65 20151215 234900 13.35 3.65 20151215 234900 13.42 3.66 20151215 234900 13.44 3.66 20151215 234900 13.51 3.67 20151215 234900 13.54 3.67 20151215 234900 13.60 3.68 20151215 234900 13.65 3.69 20151215 234900 13.69 3.69 20151215 234900 13.76 3.70 20151215 235000 10.00 2.66 20151215 235000 10.07 2.66 20151215 235000 10.16 2.68 20151215 235000 10.25 2.69 20151215 235000 10.30 2.70 20151215 235000 10.35 2.71 20151215 235000 10.40 2.72 20151215 235000 10.46 2.73 20151215 235000 10.50 2.74 20151215 235000 10.55 2.75 20151215 235000 10.60 2.77 20151215 235000 10.65 2.78 20151215 235000 10.70 2.79 20151215 235000 10.73 2.80 20151215 235000 10.76 2.81 20151215 235000 10.79 2.82 20151215 235000 10.82 2.83 20151215 235000 10.85 2.84 20151215 235000 10.88 2.85 20151215 235000 10.92 2.86 20151215 235000 10.95 2.87 20151215 235000 10.98 2.89 20151215 235000 11.02 2.90 20151215 235000 11.06 2.91 20151215 235000 11.10 2.93 20151215 235000 11.14 2.94 20151215 235000 11.18 2.95 20151215 235000 11.22 2.96 20151215 235000 11.25 2.98 20151215 235000 11.29 2.99 20151215 235000 11.33 3.00 20151215 235000 11.37 3.02 20151215 235000 11.41 3.03 20151215 235000 11.45 3.05 20151215 235000 11.50 3.06 20151215 235000 11.54 3.07 20151215 235000 11.58 3.09 20151215 235000 11.63 3.10 20151215 235000 11.67 3.12 20151215 235000 11.71 3.13 20151215 235000 11.75 3.15 20151215 235000 11.80 3.17 20151215 235000 11.83 3.18 20151215 235000 7.74 2.41 20151215 235000 7.87 2.42 20151215 235000 8.03 2.43 20151215 235000 8.18 2.45 20151215 235000 8.34 2.46 20151215 235000 8.47 2.47 20151215 235000 8.62 2.48 20151215 235000 8.75 2.50 20151215 235000 8.83 2.50 20151215 235000 8.92 2.52 20151215 235000 9.02 2.53 20151215 235000 9.10 2.54 20151215 235000 9.20 2.55 20151215 235000 9.29 2.57 20151215 235000 9.38 2.58 20151215 235000 9.46 2.59 20151215 235000 9.56 2.60 20151215 235000 9.65 2.61 20151215 235000 9.72 2.62 20151215 235000 9.82 2.63 20151215 235000 9.91 2.64 20151215 235100 1.25 2.08 20151215 235100 1.26 2.07 20151215 235100 1.26 2.08 20151215 235100 1.27 2.06 20151215 235100 1.30 2.06 20151215 235100 1.33 2.05 20151215 235100 1.35 2.05 20151215 235100 1.39 2.05 20151215 235100 1.40 2.09 20151215 235100 1.63 2.09 20151215 235100 1.86 2.10 20151215 235100 2.04 2.10 20151215 235100 2.28 2.11 20151215 235100 2.52 2.11 20151215 235100 2.76 2.12 20151215 235100 2.96 2.12 20151215 235100 3.19 2.13 20151215 235100 3.38 2.13 20151215 235100 3.54 2.14 20151215 235100 3.72 2.14 20151215 235100 3.90 2.15 20151215 235100 4.09 2.16 20151215 235100 4.24 2.16 20151215 235100 4.43 2.17 20151215 235100 4.61 2.17 20151215 235100 4.75 2.18 20151215 235100 4.84 2.18 20151215 235100 4.93 2.19 20151215 235100 5.01 2.20 20151215 235100 5.08 2.20 20151215 235100 5.17 2.21 20151215 235100 5.25 2.21 20151215 235100 5.32 2.22 20151215 235100 5.39 2.22 20151215 235100 5.45 2.23 20151215 235100 5.49 2.23 20151215 235100 5.52 2.24 20151215 235100 5.56 2.24 20151215 235100 5.60 2.25 20151215 235100 5.64 2.25 20151215 235100 5.68 2.26 20151215 235100 5.72 2.26 20151215 235100 5.76 2.26 20151215 235100 5.83 2.27 20151215 235100 5.91 2.28 20151215 235100 5.99 2.28 20151215 235100 6.06 2.29 20151215 235100 6.14 2.29 20151215 235100 6.22 2.30 20151215 235100 6.30 2.31 20151215 235100 6.38 2.31 20151215 235100 6.46 2.32 20151215 235100 6.58 2.33 20151215 235100 6.67 2.33 20151215 235100 6.79 2.34 20151215 235100 6.90 2.35 20151215 235100 6.99 2.35 20151215 235100 7.10 2.36 20151215 235100 7.22 2.37 20151215 235100 7.33 2.38 20151215 235100 7.43 2.39 20151215 235100 7.58 2.40 20151215 235200 0.96 1.96 20151215 235200 0.97 1.96 20151215 235200 1.00 1.96 20151215 235200 1.02 1.97 20151215 235200 1.03 1.96 20151215 235200 1.05 1.95 20151215 235200 1.08 1.97 20151215 235200 1.09 1.95 20151215 235200 1.15 1.95 20151215 235200 1.16 1.97 20151215 235200 1.23 1.95 20151215 235200 1.24 1.97 20151215 235200 1.34 1.95 20151215 235200 1.35 1.98 20151215 235200 1.41 1.98 20151215 235200 1.44 2.04 20151215 235200 1.46 1.95 20151215 235200 1.47 1.98 20151215 235200 1.52 2.04 20151215 235200 1.56 1.99 20151215 235200 1.57 1.95 20151215 235200 1.59 2.03 20151215 235200 1.64 1.99 20151215 235200 1.67 2.03 20151215 235200 1.72 1.95 20151215 235200 1.72 2.00 20151215 235200 1.73 2.03 20151215 235200 1.78 2.00 20151215 235200 1.80 2.02 20151215 235200 1.84 1.95 20151215 235200 1.88 2.02 20151215 235200 1.89 2.00 20151215 235200 1.95 1.95 20151215 235200 1.96 2.01 20151215 235200 1.97 2.01 20151215 235200 2.01 2.01 20151215 235200 2.06 1.94 20151215 235200 2.18 1.94 20151215 235200 2.33 1.94 20151215 235200 2.46 1.94 20151215 235200 2.60 1.94 20151215 235200 2.77 1.94 20151215 235200 2.94 1.94 20151215 235200 3.01 1.94 20151215 235200 3.07 1.94 20151215 235200 3.14 1.94 20151215 235200 3.20 1.94 20151215 235200 3.28 1.94 20151215 235200 3.34 1.94 20151215 235200 3.42 1.94 20151215 235200 3.49 1.94 20151215 235200 3.56 1.94 20151215 235200 3.64 1.94 20151215 235200 3.71 1.94 20151215 235200 3.79 1.94 20151215 235200 3.86 1.94 20151215 235200 3.94 1.94 20151215 235200 4.00 1.94 20151215 235200 4.07 1.94 20151215 235200 4.14 1.94 20151215 235200 4.21 1.95 20151215 235200 4.28 1.95 20151215 235200 4.35 1.95 20151215 235300 4.43 1.95 20151215 235300 4.49 1.95 20151215 235300 4.57 1.95 20151215 235300 4.64 1.95 20151215 235300 4.72 1.95 20151215 235300 4.78 1.95 20151215 235300 4.86 1.95 20151215 235300 4.93 1.95 20151215 235300 4.99 1.95 20151215 235300 5.07 1.95 20151215 235300 5.14 1.96 20151215 235300 5.22 1.96 20151215 235300 5.28 1.96 20151215 235300 5.35 1.96 20151215 235300 5.42 2.03 20151215 235300 5.43 1.96 20151215 235300 5.43 2.02 20151215 235300 5.43 2.03 20151215 235300 5.44 2.02 20151215 235300 5.45 1.96 20151215 235300 5.45 2.01 20151215 235300 5.46 2.01 20151215 235300 5.46 2.04 20151215 235300 5.47 1.96 20151215 235300 5.47 2.00 20151215 235300 5.48 2.00 20151215 235300 5.49 1.97 20151215 235300 5.49 1.99 20151215 235300 5.50 1.99 20151215 235300 5.51 1.97 20151215 235300 5.51 1.99 20151215 235300 5.53 1.97 20151215 235300 5.53 1.99 20151215 235300 5.54 1.98 20151215 235300 5.55 1.97 20151215 235300 5.55 1.98 20151215 235300 5.55 2.05 20151215 235300 5.57 1.97 20151215 235300 5.57 1.98 20151215 235300 5.58 1.98 20151215 235300 5.59 1.97 20151215 235300 5.60 1.98 20151215 235300 5.62 1.98 20151215 235300 5.64 2.05 20151215 235300 5.71 2.06 20151215 235300 5.80 2.07 20151215 235300 5.89 2.08 20151215 235300 5.97 2.08 20151215 235300 6.06 2.09 20151215 235300 6.15 2.10 20151215 235300 6.26 2.11 20151215 235300 6.36 2.12 20151215 235300 6.48 2.13 20151215 235300 6.60 2.14 20151215 235300 6.70 2.14 20151215 235300 6.82 2.15 20151215 235300 6.94 2.16 20151215 235300 7.05 2.17 20151215 235300 7.15 2.18 20151215 235300 7.39 2.19 20151215 235300 7.63 2.21 20151215 235300 7.87 2.23 20151215 235300 8.07 2.24 20151215 235400 10.03 2.56 20151215 235400 10.07 2.58 20151215 235400 10.11 2.59 20151215 235400 10.16 2.61 20151215 235400 10.19 2.62 20151215 235400 10.24 2.64 20151215 235400 10.28 2.65 20151215 235400 10.32 2.66 20151215 235400 10.36 2.68 20151215 235400 10.40 2.70 20151215 235400 10.44 2.71 20151215 235400 10.47 2.73 20151215 235400 10.51 2.74 20151215 235400 10.55 2.76 20151215 235400 10.59 2.77 20151215 235400 10.63 2.79 20151215 235400 10.67 2.81 20151215 235400 10.75 2.83 20151215 235400 10.83 2.85 20151215 235400 10.93 2.87 20151215 235400 11.03 2.89 20151215 235400 11.13 2.91 20151215 235400 11.21 2.93 20151215 235400 11.30 2.95 20151215 235400 11.41 2.97 20151215 235400 11.49 2.99 20151215 235400 11.58 3.01 20151215 235400 11.68 3.03 20151215 235400 11.77 3.05 20151215 235400 11.85 3.07 20151215 235400 11.95 3.09 20151215 235400 12.05 3.11 20151215 235400 12.13 3.13 20151215 235400 8.31 2.26 20151215 235400 8.55 2.27 20151215 235400 8.75 2.29 20151215 235400 8.99 2.30 20151215 235400 9.17 2.32 20151215 235400 9.26 2.33 20151215 235400 9.34 2.33 20151215 235400 9.44 2.34 20151215 235400 9.53 2.36 20151215 235400 9.61 2.36 20151215 235400 9.71 2.37 20151215 235400 9.81 2.38 20151215 235400 9.86 2.45 20151215 235400 9.87 2.44 20151215 235400 9.87 2.46 20151215 235400 9.88 2.43 20151215 235400 9.89 2.42 20151215 235400 9.89 2.47 20151215 235400 9.90 2.42 20151215 235400 9.90 2.48 20151215 235400 9.91 2.40 20151215 235400 9.91 2.41 20151215 235400 9.91 2.49 20151215 235400 9.92 2.41 20151215 235400 9.93 2.50 20151215 235400 9.94 2.40 20151215 235400 9.94 2.51 20151215 235400 9.96 2.52 20151215 235400 9.97 2.54 20151215 235400 9.99 2.55 20151215 235500 10.12 2.80 20151215 235500 10.24 2.82 20151215 235500 10.37 2.84 20151215 235500 10.51 2.85 20151215 235500 10.65 2.87 20151215 235500 10.78 2.89 20151215 235500 10.92 2.91 20151215 235500 11.06 2.93 20151215 235500 11.17 2.95 20151215 235500 11.28 2.97 20151215 235500 11.40 2.99 20151215 235500 11.52 3.01 20151215 235500 11.61 3.02 20151215 235500 11.73 3.05 20151215 235500 11.86 3.07 20151215 235500 11.97 3.09 20151215 235500 12.08 3.10 20151215 235500 12.12 3.12 20151215 235500 12.15 3.13 20151215 235500 12.19 3.14 20151215 235500 12.23 3.15 20151215 235500 12.24 3.15 20151215 235500 12.26 3.16 20151215 235500 12.29 3.17 20151215 235500 12.32 3.17 20151215 235500 12.32 3.18 20151215 235500 12.34 3.18 20151215 235500 12.35 3.19 20151215 235500 12.36 3.19 20151215 235500 12.37 3.19 20151215 235500 12.37 3.20 20151215 235500 12.38 3.20 20151215 235500 12.39 3.20 20151215 235500 12.40 3.20 20151215 235500 12.41 3.21 20151215 235500 12.42 3.21 20151215 235500 8.27 2.62 20151215 235500 8.35 2.63 20151215 235500 8.43 2.63 20151215 235500 8.50 2.64 20151215 235500 8.57 2.64 20151215 235500 8.65 2.65 20151215 235500 8.72 2.65 20151215 235500 8.80 2.66 20151215 235500 8.88 2.67 20151215 235500 8.97 2.67 20151215 235500 9.04 2.68 20151215 235500 9.14 2.69 20151215 235500 9.24 2.70 20151215 235500 9.34 2.71 20151215 235500 9.43 2.72 20151215 235500 9.54 2.73 20151215 235500 9.65 2.74 20151215 235500 9.75 2.75 20151215 235500 9.86 2.77 20151215 235500 9.99 2.78 20151215 235600 1.37 2.11 20151215 235600 1.39 2.11 20151215 235600 1.41 2.11 20151215 235600 1.42 2.11 20151215 235600 1.46 2.11 20151215 235600 1.48 2.11 20151215 235600 1.53 2.11 20151215 235600 1.58 2.12 20151215 235600 1.61 2.11 20151215 235600 1.70 2.11 20151215 235600 1.70 2.12 20151215 235600 1.78 2.11 20151215 235600 1.80 2.13 20151215 235600 1.89 2.11 20151215 235600 1.93 2.13 20151215 235600 2.00 2.11 20151215 235600 2.08 2.13 20151215 235600 2.10 2.11 20151215 235600 2.22 2.11 20151215 235600 2.22 2.14 20151215 235600 2.33 2.11 20151215 235600 2.35 2.14 20151215 235600 2.45 2.11 20151215 235600 2.54 2.11 20151215 235600 2.56 2.15 20151215 235600 2.65 2.11 20151215 235600 2.77 2.11 20151215 235600 2.78 2.16 20151215 235600 2.88 2.11 20151215 235600 2.96 2.11 20151215 235600 3.01 2.17 20151215 235600 3.06 2.11 20151215 235600 3.16 2.11 20151215 235600 3.21 2.18 20151215 235600 3.44 2.19 20151215 235600 3.69 2.20 20151215 235600 3.88 2.21 20151215 235600 4.12 2.22 20151215 235600 4.37 2.23 20151215 235600 4.58 2.25 20151215 235600 4.77 2.27 20151215 235600 5.01 2.29 20151215 235600 5.24 2.31 20151215 235600 5.47 2.33 20151215 235600 5.68 2.34 20151215 235600 5.91 2.36 20151215 235600 6.16 2.38 20151215 235600 6.34 2.39 20151215 235600 6.51 2.41 20151215 235600 6.68 2.43 20151215 235600 6.85 2.45 20151215 235600 6.99 2.47 20151215 235600 7.17 2.49 20151215 235600 7.34 2.50 20151215 235600 7.51 2.52 20151215 235600 7.67 2.54 20151215 235600 7.77 2.55 20151215 235600 7.84 2.56 20151215 235600 7.91 2.57 20151215 235600 7.98 2.58 20151215 235600 8.05 2.59 20151215 235600 8.13 2.60 20151215 235600 8.19 2.61 20151215 235700 3.25 2.11 20151215 235700 3.36 2.11 20151215 235700 3.47 2.11 20151215 235700 3.58 2.11 20151215 235700 3.67 2.12 20151215 235700 3.70 2.08 20151215 235700 3.74 2.08 20151215 235700 3.77 2.09 20151215 235700 3.77 2.12 20151215 235700 3.81 2.08 20151215 235700 3.83 2.09 20151215 235700 3.83 2.12 20151215 235700 3.87 2.08 20151215 235700 3.89 2.12 20151215 235700 3.90 2.10 20151215 235700 3.93 2.08 20151215 235700 3.94 2.12 20151215 235700 3.98 2.11 20151215 235700 4.00 2.08 20151215 235700 4.01 2.12 20151215 235700 4.04 2.12 20151215 235700 4.05 2.08 20151215 235700 4.08 2.12 20151215 235700 4.14 2.12 20151215 235700 4.15 2.13 20151215 235700 4.20 2.13 20151215 235700 4.21 2.12 20151215 235700 4.22 2.13 20151215 235700 4.23 2.12 20151215 235700 4.23 2.13 20151215 235700 4.23 2.14 20151215 235700 4.24 2.13 20151215 235700 4.26 2.13 20151215 235700 4.26 2.14 20151215 235700 4.27 2.11 20151215 235700 4.28 2.11 20151215 235700 4.28 2.13 20151215 235700 4.29 2.12 20151215 235700 4.29 2.14 20151215 235700 4.31 2.10 20151215 235700 4.32 2.12 20151215 235700 4.33 2.11 20151215 235700 4.33 2.13 20151215 235700 4.34 2.13 20151215 235700 4.34 2.14 20151215 235700 4.35 2.13 20151215 235700 4.36 2.10 20151215 235700 4.37 2.10 20151215 235700 4.37 2.14 20151215 235700 4.38 2.14 20151215 235700 4.40 2.10 20151215 235700 4.40 2.14 20151215 235700 4.41 2.09 20151215 235700 4.42 2.09 20151215 235700 4.42 2.14 20151215 235700 4.44 2.14 20151215 235700 4.45 2.09 20151215 235700 4.46 2.09 20151215 235800 4.11 2.08 20151215 235800 4.17 2.07 20151215 235800 4.23 2.07 20151215 235800 4.31 2.08 20151215 235800 4.39 2.08 20151215 235800 4.49 2.09 20151215 235800 4.58 2.09 20151215 235800 4.66 2.10 20151215 235800 4.76 2.10 20151215 235800 4.86 2.11 20151215 235800 4.95 2.11 20151215 235800 5.04 2.12 20151215 235800 5.12 2.12 20151215 235800 5.21 2.13 20151215 235800 5.27 2.14 20151215 235800 5.36 2.15 20151215 235800 5.44 2.16 20151215 235800 5.53 2.16 20151215 235800 5.60 2.17 20151215 235800 5.69 2.18 20151215 235800 5.77 2.19 20151215 235800 5.83 2.19 20151215 235800 5.89 2.20 20151215 235800 5.95 2.20 20151215 235800 6.02 2.21 20151215 235800 6.07 2.22 20151215 235800 6.14 2.22 20151215 235800 6.20 2.23 20151215 235800 6.27 2.24 20151215 235800 6.32 2.24 20151215 235800 6.39 2.25 20151215 235800 6.46 2.25 20151215 235800 6.53 2.26 20151215 235800 6.59 2.27 20151215 235800 6.65 2.27 20151215 235800 6.72 2.28 20151215 235800 6.79 2.28 20151215 235800 6.84 2.29 20151215 235800 6.89 2.30 20151215 235800 6.94 2.30 20151215 235800 6.98 2.31 20151215 235800 7.03 2.31 20151215 235800 7.09 2.32 20151215 235800 7.14 2.33 20151215 235800 7.18 2.33 20151215 235800 7.24 2.34 20151215 235800 7.27 2.35 20151215 235800 7.30 2.35 20151215 235800 7.32 2.36 20151215 235800 7.34 2.36 20151215 235800 7.37 2.37 20151215 235800 7.39 2.37 20151215 235800 7.42 2.38 20151215 235800 7.45 2.38 20151215 235800 7.48 2.39 20151215 235800 7.50 2.39 20151215 235800 7.52 2.40 20151215 235800 7.53 2.40 20151215 235800 7.55 2.40 20151215 235800 7.57 2.41 20151215 235800 7.59 2.41 20151215 235800 7.61 2.41 20151215 235800 7.63 2.42 20151215 235900 7.38 2.50 20151215 235900 7.40 2.50 20151215 235900 7.40 2.51 20151215 235900 7.41 2.50 20151215 235900 7.42 2.51 20151215 235900 7.43 2.49 20151215 235900 7.45 2.49 20151215 235900 7.45 2.51 20151215 235900 7.46 2.49 20151215 235900 7.47 2.48 20151215 235900 7.47 2.52 20151215 235900 7.48 2.48 20151215 235900 7.49 2.48 20151215 235900 7.49 2.52 20151215 235900 7.50 2.47 20151215 235900 7.51 2.47 20151215 235900 7.51 2.52 20151215 235900 7.52 2.52 20151215 235900 7.53 2.47 20151215 235900 7.54 2.46 20151215 235900 7.55 2.46 20151215 235900 7.55 2.53 20151215 235900 7.56 2.46 20151215 235900 7.57 2.53 20151215 235900 7.58 2.45 20151215 235900 7.59 2.45 20151215 235900 7.60 2.44 20151215 235900 7.60 2.53 20151215 235900 7.61 2.44 20151215 235900 7.62 2.43 20151215 235900 7.63 2.43 20151215 235900 7.64 2.42 20151215 235900 7.64 2.43 20151215 235900 7.64 2.54 20151215 235900 7.65 2.42 20151215 235900 7.67 2.54 20151215 235900 7.70 2.54 20151215 235900 7.73 2.55 20151215 235900 7.76 2.55 20151215 235900 7.79 2.55 20151215 235900 7.82 2.56 20151215 235900 7.85 2.56 20151215 235900 7.88 2.55 20151215 235900 7.92 2.55 20151215 235900 7.96 2.54 20151215 235900 7.99 2.54 20151215 235900 8.03 2.53 20151215 235900 8.06 2.52 20151215 235900 8.10 2.52 20151215 235900 8.13 2.51 20151215 235900 8.17 2.52 20151215 235900 8.21 2.53 20151215 235900 8.25 2.54 20151215 235900 8.28 2.54 20151215 235900 8.32 2.55 20151215 235900 8.36 2.57 20151215 235900 8.39 2.57 20151215 235900 8.43 2.58 20151215 235900 8.47 2.59 20151215 235900 8.50 2.56 20151215 235900 8.52 2.54 20151216 000000 7.90 1.98 20151216 000000 7.93 1.99 20151216 000000 7.97 1.99 20151216 000000 8.01 1.99 20151216 000000 8.05 1.99 20151216 000000 8.09 1.99 20151216 000000 8.13 1.99 20151216 000000 8.17 1.98 20151216 000000 8.21 1.97 20151216 000000 8.25 1.97 20151216 000000 8.29 1.96 20151216 000000 8.33 1.96 20151216 000000 8.36 1.95 20151216 000000 8.41 1.94 20151216 000000 8.44 1.95 20151216 000000 8.46 1.98 20151216 000000 8.48 2.00 20151216 000000 8.50 2.03 20151216 000000 8.52 2.05 20151216 000000 8.54 2.08 20151216 000000 8.54 2.51 20151216 000000 8.56 2.10 20151216 000000 8.56 2.48 20151216 000000 8.58 2.13 20151216 000000 8.59 2.45 20151216 000000 8.60 2.16 20151216 000000 8.61 2.42 20151216 000000 8.63 2.18 20151216 000000 8.65 2.18 20151216 000000 8.65 2.39 20151216 000000 8.67 2.36 20151216 000000 8.69 2.18 20151216 000000 8.70 2.34 20151216 000000 8.72 2.19 20151216 000000 8.72 2.33 20151216 000000 8.73 2.31 20151216 000000 8.74 2.19 20151216 000000 8.75 2.30 20151216 000000 8.77 2.19 20151216 000000 8.77 2.29 20151216 000000 8.79 2.27 20151216 000000 8.81 2.19 20151216 000000 8.81 2.26 20151216 000000 8.83 2.24 20151216 000000 8.84 2.20 20151216 000000 8.84 2.23 20151216 000000 8.86 2.20 20151216 000000 8.86 2.22 20151216 000000 8.88 2.20 20151216 000000 8.88 2.22 20151216 000000 8.90 2.20 20151216 000000 8.90 2.22 20151216 000000 8.91 2.20 20151216 000000 8.91 2.21 20151216 000000 8.93 2.20 20151216 000000 8.93 2.21 20151216 000000 8.94 2.21 20151216 000000 8.95 2.19 20151216 000000 8.96 2.19 20151216 000000 8.96 2.20 20151216 000000 8.97 2.19 20151216 000000 8.98 2.20 20151216 000000 8.99 2.19 20151216 000000 9.00 2.19 20151216 000100 7.70 2.01 20151216 000100 7.71 2.00 20151216 000100 7.72 2.00 20151216 000100 7.72 2.01 20151216 000100 7.72 2.11 20151216 000100 7.72 2.12 20151216 000100 7.72 2.13 20151216 000100 7.72 2.14 20151216 000100 7.73 2.00 20151216 000100 7.73 2.02 20151216 000100 7.73 2.10 20151216 000100 7.73 2.15 20151216 000100 7.74 2.03 20151216 000100 7.74 2.10 20151216 000100 7.74 2.16 20151216 000100 7.75 2.00 20151216 000100 7.75 2.03 20151216 000100 7.76 2.09 20151216 000100 7.77 2.00 20151216 000100 7.77 2.04 20151216 000100 7.77 2.09 20151216 000100 7.77 2.16 20151216 000100 7.78 1.99 20151216 000100 7.78 2.04 20151216 000100 7.78 2.08 20151216 000100 7.79 2.07 20151216 000100 7.79 2.17 20151216 000100 7.80 1.99 20151216 000100 7.80 2.05 20151216 000100 7.80 2.07 20151216 000100 7.81 2.06 20151216 000100 7.82 1.99 20151216 000100 7.82 2.17 20151216 000100 7.83 1.99 20151216 000100 7.85 1.99 20151216 000100 7.86 2.18 20151216 000100 7.88 1.99 20151216 000100 7.89 2.18 20151216 000100 7.91 1.99 20151216 000100 7.92 2.19 20151216 000100 7.96 2.19 20151216 000100 7.99 2.20 20151216 000100 8.02 2.20 20151216 000100 8.03 2.20 20151216 000100 8.04 2.21 20151216 000100 8.06 2.21 20151216 000100 8.07 2.21 20151216 000100 8.09 2.21 20151216 000100 8.11 2.22 20151216 000100 8.12 2.22 20151216 000100 8.13 2.22 20151216 000100 8.17 2.23 20151216 000100 8.22 2.23 20151216 000100 8.27 2.24 20151216 000100 8.30 2.24 20151216 000100 8.35 2.25 20151216 000100 8.39 2.25 20151216 000100 8.43 2.26 20151216 000200 3.04 2.10 20151216 000200 3.25 2.10 20151216 000200 3.32 2.09 20151216 000200 3.52 2.10 20151216 000200 3.72 2.10 20151216 000200 3.95 2.10 20151216 000200 4.14 2.11 20151216 000200 4.29 2.16 20151216 000200 4.37 2.11 20151216 000200 4.50 2.13 20151216 000200 4.51 2.17 20151216 000200 4.58 2.11 20151216 000200 4.69 2.09 20151216 000200 4.73 2.11 20151216 000200 4.94 2.15 20151216 000200 4.97 2.05 20151216 000200 4.97 2.11 20151216 000200 5.20 2.01 20151216 000200 5.28 2.14 20151216 000200 5.42 1.98 20151216 000200 5.47 2.12 20151216 000200 5.59 2.17 20151216 000200 5.64 2.16 20151216 000200 5.69 2.13 20151216 000200 5.73 1.94 20151216 000200 5.90 2.14 20151216 000200 5.92 2.12 20151216 000200 6.02 1.89 20151216 000200 6.06 2.12 20151216 000200 6.09 2.16 20151216 000200 6.16 2.13 20151216 000200 6.29 1.86 20151216 000200 6.45 2.12 20151216 000200 6.48 1.83 20151216 000200 6.51 2.11 20151216 000200 6.55 1.83 20151216 000200 6.55 2.11 20151216 000200 6.62 2.15 20151216 000200 6.63 1.82 20151216 000200 6.71 2.11 20151216 000200 6.72 1.82 20151216 000200 6.81 1.81 20151216 000200 6.95 1.81 20151216 000200 7.04 2.09 20151216 000200 7.06 2.09 20151216 000200 7.09 2.11 20151216 000200 7.11 1.80 20151216 000200 7.18 1.79 20151216 000200 7.19 2.14 20151216 000200 7.22 1.80 20151216 000200 7.32 2.08 20151216 000200 7.37 2.08 20151216 000200 7.40 1.80 20151216 000200 7.52 2.07 20151216 000200 7.72 2.11 20151216 000200 7.74 2.13 20151216 000200 7.87 2.06 20151216 000200 8.19 2.12 20151216 000200 8.23 2.11 20151216 000200 8.71 2.12 20151216 000200 8.90 2.11 20151216 000200 9.25 2.11 20151216 000200 9.60 2.10 20151216 000200 9.65 2.11 20151216 000300 10.40 1.87 20151216 000300 10.92 1.27 20151216 000300 11.00 1.90 20151216 000300 11.74 1.93 20151216 000300 12.21 1.27 20151216 000300 12.52 1.96 20151216 000300 13.26 1.99 20151216 000300 13.32 0.98 20151216 000300 13.38 1.26 20151216 000300 13.47 1.01 20151216 000300 13.49 0.99 20151216 000300 13.61 1.03 20151216 000300 13.68 1.00 20151216 000300 13.78 1.06 20151216 000300 13.85 1.01 20151216 000300 13.94 2.01 20151216 000300 13.95 1.08 20151216 000300 14.12 1.11 20151216 000300 14.34 1.13 20151216 000300 14.53 1.16 20151216 000300 14.66 1.26 20151216 000300 14.70 2.04 20151216 000300 14.77 1.18 20151216 000300 14.93 1.20 20151216 000300 15.10 1.20 20151216 000300 15.23 1.21 20151216 000300 15.33 1.22 20151216 000300 15.38 1.22 20151216 000300 15.40 1.24 20151216 000300 15.44 1.25 20151216 000300 15.46 1.24 20151216 000300 15.47 1.23 20151216 000300 15.54 2.07 20151216 000300 16.07 2.08 20151216 000300 16.30 2.08 20151216 000300 16.67 2.09 20151216 000300 16.96 2.09 20151216 000300 17.29 2.09 20151216 000300 17.61 2.09 20151216 000300 17.91 2.09 20151216 000300 2.37 1.77 20151216 000300 2.50 1.75 20151216 000300 2.92 1.78 20151216 000300 3.22 1.74 20151216 000300 3.57 1.69 20151216 000300 3.76 1.79 20151216 000300 4.00 1.64 20151216 000300 4.39 1.58 20151216 000300 4.75 1.53 20151216 000300 4.88 1.80 20151216 000300 5.10 1.49 20151216 000300 5.44 1.43 20151216 000300 5.84 1.38 20151216 000300 6.09 1.34 20151216 000300 6.16 1.81 20151216 000300 6.41 1.29 20151216 000300 7.05 1.29 20151216 000300 7.23 1.82 20151216 000300 7.86 1.28 20151216 000300 8.56 1.83 20151216 000300 8.66 1.28 20151216 000300 9.71 1.84 20151216 000300 9.77 1.28 20151216 000400 10.13 1.01 20151216 000400 10.41 1.01 20151216 000400 10.47 1.03 20151216 000400 10.68 1.01 20151216 000400 10.71 0.96 20151216 000400 11.01 1.06 20151216 000400 11.02 1.01 20151216 000400 11.30 1.01 20151216 000400 11.44 1.08 20151216 000400 11.62 1.01 20151216 000400 11.99 1.01 20151216 000400 12.03 1.11 20151216 000400 12.04 0.99 20151216 000400 12.29 1.01 20151216 000400 12.62 1.14 20151216 000400 12.95 1.02 20151216 000400 13.18 1.00 20151216 000400 13.23 1.18 20151216 000400 13.37 1.02 20151216 000400 13.69 1.02 20151216 000400 13.77 1.20 20151216 000400 1.38 0.87 20151216 000400 14.01 1.02 20151216 000400 14.07 1.03 20151216 000400 14.29 1.04 20151216 000400 14.35 1.03 20151216 000400 14.43 1.24 20151216 000400 14.52 1.06 20151216 000400 14.53 1.03 20151216 000400 14.64 1.03 20151216 000400 14.74 1.07 20151216 000400 14.93 1.03 20151216 000400 14.99 1.08 20151216 000400 15.01 1.26 20151216 000400 15.15 1.04 20151216 000400 15.24 1.23 20151216 000400 15.26 1.09 20151216 000400 15.39 1.04 20151216 000400 15.45 1.21 20151216 000400 15.59 1.09 20151216 000400 15.62 1.18 20151216 000400 15.82 1.08 20151216 000400 15.86 1.16 20151216 000400 16.01 1.08 20151216 000400 16.02 1.14 20151216 000400 16.20 1.08 20151216 000400 16.27 1.12 20151216 000400 16.53 1.09 20151216 000400 16.59 1.07 20151216 000400 16.75 1.07 20151216 000400 16.82 1.06 20151216 000400 1.93 0.86 20151216 000400 2.30 0.87 20151216 000400 3.32 0.86 20151216 000400 3.51 0.88 20151216 000400 4.60 0.86 20151216 000400 5.05 0.88 20151216 000400 5.77 0.88 20151216 000400 7.01 0.90 20151216 000400 8.07 0.92 20151216 000400 9.37 0.94 20151216 000500 10.12 0.97 20151216 000500 10.40 1.00 20151216 000500 10.80 1.03 20151216 000500 11.11 1.07 20151216 000500 11.12 1.18 20151216 000500 11.16 1.19 20151216 000500 11.17 1.19 20151216 000500 11.21 1.19 20151216 000500 11.29 1.19 20151216 000500 11.44 1.19 20151216 000500 11.52 1.10 20151216 000500 11.52 1.17 20151216 000500 11.66 1.19 20151216 000500 11.75 1.14 20151216 000500 11.81 1.20 20151216 000500 11.94 1.12 20151216 000500 12.03 1.18 20151216 000500 12.12 1.20 20151216 000500 12.52 1.08 20151216 000500 13.02 1.03 20151216 000500 13.59 1.00 20151216 000500 14.28 0.96 20151216 000500 14.87 0.91 20151216 000500 15.52 0.88 20151216 000500 16.15 0.83 20151216 000500 17.17 0.81 20151216 000500 18.30 0.80 20151216 000500 19.19 0.78 20151216 000500 20.49 0.76 20151216 000500 21.71 0.73 20151216 000500 22.99 1.05 20151216 000500 23.00 1.05 20151216 000500 23.01 1.05 20151216 000500 23.07 1.05 20151216 000500 23.08 1.06 20151216 000500 23.14 0.71 20151216 000500 23.14 1.05 20151216 000500 23.15 1.05 20151216 000500 23.29 1.05 20151216 000500 23.40 1.02 20151216 000500 23.47 1.05 20151216 000500 23.61 1.05 20151216 000500 23.75 1.00 20151216 000500 24.05 0.97 20151216 000500 24.41 0.70 20151216 000500 24.52 0.95 20151216 000500 24.84 0.92 20151216 000500 25.06 0.90 20151216 000500 25.60 0.87 20151216 000500 25.79 0.67 20151216 000500 25.92 0.85 20151216 000500 26.03 0.79 20151216 000500 26.09 0.81 20151216 000500 26.20 0.76 20151216 000500 26.21 0.77 20151216 000500 26.24 0.83 20151216 000500 26.42 0.74 20151216 000500 26.49 0.71 20151216 000500 26.58 0.69 20151216 000500 26.81 0.67 20151216 000500 6.62 0.89 20151216 000500 8.24 0.89 20151216 000500 9.37 0.90 20151216 000500 9.77 0.93 20151216 000600 10.70 1.32 20151216 000600 11.43 1.32 20151216 000600 12.04 1.33 20151216 000600 12.76 1.33 20151216 000600 13.47 1.34 20151216 000600 14.19 1.35 20151216 000600 14.78 1.36 20151216 000600 15.50 1.37 20151216 000600 15.94 1.37 20151216 000600 16.34 1.37 20151216 000600 16.68 1.38 20151216 000600 17.08 1.38 20151216 000600 17.49 1.38 20151216 000600 17.82 1.38 20151216 000600 18.22 1.38 20151216 000600 18.64 1.38 20151216 000600 18.96 1.38 20151216 000600 18.96 1.39 20151216 000600 18.99 1.40 20151216 000600 19.01 1.40 20151216 000600 19.06 1.41 20151216 000600 19.10 1.41 20151216 000600 19.18 1.42 20151216 000600 19.28 1.42 20151216 000600 19.57 1.42 20151216 000600 20.36 1.40 20151216 000600 21.10 1.39 20151216 000600 21.75 1.37 20151216 000600 22.51 1.36 20151216 000600 23.25 1.34 20151216 000600 23.29 1.10 20151216 000600 23.32 1.13 20151216 000600 23.39 1.08 20151216 000600 23.46 1.16 20151216 000600 23.75 1.18 20151216 000600 23.88 1.32 20151216 000600 24.14 1.21 20151216 000600 24.61 1.31 20151216 000600 24.66 1.24 20151216 000600 25.15 1.26 20151216 000600 25.34 1.29 20151216 000600 4.34 1.14 20151216 000600 4.34 1.17 20151216 000600 4.36 1.11 20151216 000600 4.44 1.19 20151216 000600 4.56 1.22 20151216 000600 4.67 1.13 20151216 000600 4.74 1.25 20151216 000600 5.00 1.16 20151216 000600 5.03 1.27 20151216 000600 5.24 1.29 20151216 000600 5.61 1.31 20151216 000600 5.97 1.32 20151216 000600 6.36 1.32 20151216 000600 6.75 1.32 20151216 000600 7.17 1.32 20151216 000600 7.64 1.32 20151216 000600 8.00 1.31 20151216 000600 8.46 1.31 20151216 000600 8.95 1.31 20151216 000600 9.43 1.31 20151216 000600 9.97 1.31 20151216 000700 4.98 1.25 20151216 000700 5.00 1.22 20151216 000700 5.02 1.27 20151216 000700 5.03 1.20 20151216 000700 5.08 1.30 20151216 000700 5.13 1.17 20151216 000700 5.16 1.32 20151216 000700 5.26 1.14 20151216 000700 5.33 1.33 20151216 000700 5.35 1.19 20151216 000700 5.38 1.12 20151216 000700 5.51 1.33 20151216 000700 5.53 1.12 20151216 000700 5.68 1.12 20151216 000700 5.68 1.21 20151216 000700 5.69 1.33 20151216 000700 5.84 1.13 20151216 000700 5.91 1.33 20151216 000700 5.97 1.14 20151216 000700 5.99 1.24 20151216 000700 6.15 1.34 20151216 000700 6.16 1.15 20151216 000700 6.32 1.26 20151216 000700 6.34 1.16 20151216 000700 6.39 1.34 20151216 000700 6.53 1.17 20151216 000700 6.62 1.34 20151216 000700 6.65 1.29 20151216 000700 6.70 1.18 20151216 000700 6.87 1.34 20151216 000700 6.90 1.19 20151216 000700 6.96 1.31 20151216 000700 7.01 1.18 20151216 000700 7.09 1.17 20151216 000700 7.18 1.34 20151216 000700 7.19 1.15 20151216 000700 7.31 1.14 20151216 000700 7.42 1.12 20151216 000700 7.52 1.11 20151216 000700 7.64 1.09 20151216 000700 7.77 1.08 20151216 000700 7.87 1.07 20151216 000700 7.97 1.09 20151216 000700 8.08 1.12 20151216 000700 8.19 1.15 20151216 000700 8.27 1.32 20151216 000700 8.28 1.17 20151216 000700 8.33 1.32 20151216 000700 8.35 1.32 20151216 000700 8.39 1.31 20151216 000700 8.41 1.19 20151216 000700 8.45 1.31 20151216 000700 8.50 1.31 20151216 000700 8.52 1.31 20151216 000700 8.53 1.22 20151216 000700 8.58 1.30 20151216 000700 8.64 1.24 20151216 000700 8.66 1.30 20151216 000700 8.67 1.30 20151216 000700 8.74 1.29 20151216 000700 8.79 1.27 20151216 000700 8.82 1.28 20151216 000700 8.86 1.29 20151216 000700 9.03 1.29 20151216 000800 10.05 0.87 20151216 000800 10.05 1.26 20151216 000800 10.24 1.22 20151216 000800 10.43 1.20 20151216 000800 10.47 1.22 20151216 000800 10.60 1.17 20151216 000800 10.82 1.14 20151216 000800 11.02 1.11 20151216 000800 11.14 0.85 20151216 000800 11.16 1.22 20151216 000800 11.22 1.08 20151216 000800 11.46 1.05 20151216 000800 11.66 1.02 20151216 000800 11.88 1.22 20151216 000800 11.94 1.01 20151216 000800 12.03 0.84 20151216 000800 12.17 1.03 20151216 000800 12.52 1.05 20151216 000800 12.59 1.22 20151216 000800 12.88 1.07 20151216 000800 13.14 1.09 20151216 000800 13.15 0.82 20151216 000800 13.21 1.22 20151216 000800 13.45 1.12 20151216 000800 13.74 1.15 20151216 000800 13.97 1.21 20151216 000800 14.02 1.18 20151216 000800 14.21 0.80 20151216 000800 14.21 1.20 20151216 000800 15.14 0.78 20151216 000800 15.44 0.73 20151216 000800 15.45 0.72 20151216 000800 15.46 0.74 20151216 000800 15.48 0.70 20151216 000800 15.50 0.76 20151216 000800 15.56 0.68 20151216 000800 15.60 0.77 20151216 000800 5.47 1.03 20151216 000800 5.49 1.02 20151216 000800 5.56 1.04 20151216 000800 5.64 1.00 20151216 000800 5.75 1.05 20151216 000800 5.88 0.99 20151216 000800 6.06 1.06 20151216 000800 6.24 0.97 20151216 000800 6.48 1.07 20151216 000800 6.68 1.08 20151216 000800 6.92 1.10 20151216 000800 6.93 0.95 20151216 000800 7.16 1.12 20151216 000800 7.39 1.14 20151216 000800 7.60 1.15 20151216 000800 7.83 1.17 20151216 000800 7.84 0.92 20151216 000800 8.08 1.19 20151216 000800 8.31 1.21 20151216 000800 8.56 1.23 20151216 000800 8.93 0.90 20151216 000800 9.24 1.23 20151216 000800 9.27 1.28 20151216 000800 9.52 1.27 20151216 000800 9.75 1.26 20151216 000800 9.90 1.22 20151216 000900 0.80 0.97 20151216 000900 0.89 1.15 20151216 000900 0.93 1.10 20151216 000900 0.94 1.00 20151216 000900 10.17 1.60 20151216 000900 10.57 0.90 20151216 000900 11.22 0.86 20151216 000900 11.44 1.68 20151216 000900 1.18 0.95 20151216 000900 12.02 0.82 20151216 000900 12.67 0.78 20151216 000900 12.78 1.78 20151216 000900 1.29 1.04 20151216 000900 1.30 1.21 20151216 000900 13.52 0.74 20151216 000900 13.89 1.86 20151216 000900 14.35 0.70 20151216 000900 1.45 1.03 20151216 000900 14.64 1.93 20151216 000900 15.09 0.67 20151216 000900 15.61 0.66 20151216 000900 15.76 0.64 20151216 000900 1.70 0.92 20151216 000900 1.79 1.38 20151216 000900 1.84 0.98 20151216 000900 1.89 1.28 20151216 000900 1.92 1.41 20151216 000900 2.07 1.36 20151216 000900 2.15 1.06 20151216 000900 2.32 1.42 20151216 000900 2.33 0.90 20151216 000900 2.33 0.93 20151216 000900 2.47 1.34 20151216 000900 2.55 1.35 20151216 000900 2.65 1.43 20151216 000900 2.67 1.43 20151216 000900 2.72 1.43 20151216 000900 2.75 1.43 20151216 000900 2.78 1.43 20151216 000900 2.85 1.42 20151216 000900 2.86 1.43 20151216 000900 2.94 1.41 20151216 000900 2.95 0.87 20151216 000900 2.95 1.40 20151216 000900 2.98 1.09 20151216 000900 3.26 1.32 20151216 000900 4.01 1.15 20151216 000900 4.04 1.31 20151216 000900 4.74 1.17 20151216 000900 4.86 1.29 20151216 000900 4.90 1.14 20151216 000900 4.93 1.21 20151216 000900 5.02 1.23 20151216 000900 5.40 1.24 20151216 000900 5.44 1.10 20151216 000900 5.58 1.27 20151216 000900 6.14 1.07 20151216 000900 6.38 1.33 20151216 000900 7.02 1.04 20151216 000900 7.65 1.42 20151216 000900 8.20 1.01 20151216 000900 8.81 1.50 20151216 000900 9.29 0.97 20151216 000900 9.86 0.94 20151216 001000 10.00 2.08 20151216 001000 10.02 1.89 20151216 001000 10.06 2.08 20151216 001000 10.12 1.91 20151216 001000 10.13 2.09 20151216 001000 10.20 2.10 20151216 001000 10.23 1.93 20151216 001000 10.25 2.10 20151216 001000 10.28 1.95 20151216 001000 10.31 1.96 20151216 001000 10.32 2.11 20151216 001000 10.36 1.98 20151216 001000 10.39 2.12 20151216 001000 10.40 1.99 20151216 001000 10.44 2.01 20151216 001000 10.44 2.12 20151216 001000 10.46 2.12 20151216 001000 10.47 2.02 20151216 001000 10.47 2.12 20151216 001000 10.48 2.12 20151216 001000 10.49 2.13 20151216 001000 10.51 2.04 20151216 001000 10.51 2.13 20151216 001000 10.53 2.13 20151216 001000 10.55 2.06 20151216 001000 10.55 2.13 20151216 001000 10.56 2.13 20151216 001000 10.57 2.10 20151216 001000 10.57 2.11 20151216 001000 10.57 2.12 20151216 001000 10.58 2.07 20151216 001000 10.58 2.08 20151216 001000 10.58 2.09 20151216 001000 10.58 2.10 20151216 001000 8.10 1.60 20151216 001000 8.25 1.62 20151216 001000 8.43 1.64 20151216 001000 8.61 1.67 20151216 001000 8.77 1.69 20151216 001000 8.94 1.71 20151216 001000 8.99 1.91 20151216 001000 9.02 1.93 20151216 001000 9.04 1.94 20151216 001000 9.07 1.95 20151216 001000 9.12 1.73 20151216 001000 9.15 1.97 20151216 001000 9.23 1.98 20151216 001000 9.31 1.76 20151216 001000 9.32 1.99 20151216 001000 9.40 1.78 20151216 001000 9.42 2.00 20151216 001000 9.50 1.79 20151216 001000 9.50 2.02 20151216 001000 9.59 2.03 20151216 001000 9.61 1.81 20151216 001000 9.69 1.83 20151216 001000 9.69 2.04 20151216 001000 9.79 2.06 20151216 001000 9.80 1.85 20151216 001000 9.87 2.07 20151216 001000 9.91 1.87 20151216 001000 9.93 2.07 20151216 001100 10.16 1.86 20151216 001100 10.45 1.88 20151216 001100 10.75 1.91 20151216 001100 11.01 1.93 20151216 001100 11.30 1.95 20151216 001100 11.62 1.98 20151216 001100 11.76 2.05 20151216 001100 11.82 2.04 20151216 001100 11.87 2.03 20151216 001100 11.94 2.01 20151216 001100 11.95 2.03 20151216 001100 12.00 2.02 20151216 001100 3.47 1.23 20151216 001100 3.54 1.22 20151216 001100 3.60 1.22 20151216 001100 3.61 1.23 20151216 001100 3.66 1.21 20151216 001100 3.72 1.20 20151216 001100 3.76 1.24 20151216 001100 3.78 1.19 20151216 001100 3.82 1.19 20151216 001100 3.87 1.18 20151216 001100 3.94 1.18 20151216 001100 3.94 1.25 20151216 001100 4.03 1.18 20151216 001100 4.13 1.25 20151216 001100 4.25 1.20 20151216 001100 4.29 1.26 20151216 001100 4.49 1.23 20151216 001100 4.67 1.25 20151216 001100 4.90 1.27 20151216 001100 5.14 1.30 20151216 001100 5.36 1.32 20151216 001100 5.54 1.34 20151216 001100 5.78 1.37 20151216 001100 5.96 1.38 20151216 001100 6.08 1.39 20151216 001100 6.25 1.40 20151216 001100 6.41 1.41 20151216 001100 6.55 1.42 20151216 001100 6.73 1.44 20151216 001100 6.90 1.45 20151216 001100 7.07 1.46 20151216 001100 7.23 1.47 20151216 001100 7.32 1.49 20151216 001100 7.39 1.50 20151216 001100 7.46 1.52 20151216 001100 7.53 1.54 20151216 001100 7.59 1.56 20151216 001100 7.67 1.57 20151216 001100 7.72 1.59 20151216 001100 7.77 1.61 20151216 001100 7.87 1.63 20151216 001100 8.02 1.65 20151216 001100 8.21 1.67 20151216 001100 8.41 1.69 20151216 001100 8.58 1.71 20151216 001100 8.78 1.73 20151216 001100 9.00 1.75 20151216 001100 9.21 1.77 20151216 001100 9.39 1.79 20151216 001100 9.63 1.81 20151216 001100 9.92 1.84 20151216 001200 3.19 1.13 20151216 001200 3.26 1.14 20151216 001200 3.42 1.13 20151216 001200 3.45 1.16 20151216 001200 3.67 1.18 20151216 001200 3.84 1.13 20151216 001200 3.86 1.19 20151216 001200 4.10 1.21 20151216 001200 4.34 1.23 20151216 001200 4.37 1.13 20151216 001200 4.48 1.26 20151216 001200 4.55 1.25 20151216 001200 4.68 1.27 20151216 001200 4.80 1.26 20151216 001200 4.86 1.13 20151216 001200 4.87 1.28 20151216 001200 5.04 1.28 20151216 001200 5.51 1.13 20151216 001200 6.18 1.13 20151216 001200 6.36 1.01 20151216 001200 6.37 1.02 20151216 001200 6.41 1.00 20151216 001200 6.42 1.03 20151216 001200 6.48 0.99 20151216 001200 6.55 1.04 20151216 001200 6.58 1.00 20151216 001200 6.70 1.01 20151216 001200 6.72 1.05 20151216 001200 6.76 1.13 20151216 001200 6.82 1.01 20151216 001200 6.98 1.01 20151216 001200 7.15 1.13 20151216 001200 7.17 1.02 20151216 001200 7.26 1.13 20151216 001200 7.36 1.02 20151216 001200 7.38 1.12 20151216 001200 7.43 1.08 20151216 001200 7.44 1.08 20151216 001200 7.44 1.09 20151216 001200 7.46 1.07 20151216 001200 7.46 1.13 20151216 001200 7.48 1.10 20151216 001200 7.49 1.08 20151216 001200 7.50 1.11 20151216 001200 7.55 1.03 20151216 001200 7.55 1.08 20151216 001200 7.58 1.06 20151216 001200 7.60 1.12 20151216 001200 7.61 1.07 20151216 001200 7.64 1.10 20151216 001200 7.68 1.07 20151216 001200 7.72 1.05 20151216 001200 7.74 1.13 20151216 001200 7.76 1.07 20151216 001200 7.77 1.09 20151216 001200 7.80 1.03 20151216 001200 7.85 1.07 20151216 001200 7.88 1.04 20151216 001200 7.92 1.08 20151216 001200 7.95 1.07 20151216 001200 8.05 1.07 20151216 001200 8.08 1.07 20151216 001300 2.12 1.05 20151216 001300 2.14 1.04 20151216 001300 2.18 1.07 20151216 001300 2.24 1.03 20151216 001300 2.32 1.08 20151216 001300 2.35 1.02 20151216 001300 2.52 1.02 20151216 001300 2.58 1.09 20151216 001300 2.81 1.01 20151216 001300 2.84 1.10 20151216 001300 3.15 1.01 20151216 001300 3.18 1.12 20151216 001300 3.43 1.00 20151216 001300 3.56 1.13 20151216 001300 3.82 1.00 20151216 001300 3.83 1.13 20151216 001300 4.16 1.00 20151216 001300 4.42 0.99 20151216 001300 4.81 0.99 20151216 001300 4.99 1.01 20151216 001300 5.21 1.02 20151216 001300 5.42 1.04 20151216 001300 5.67 1.28 20151216 001300 5.68 1.28 20151216 001300 5.72 1.28 20151216 001300 5.78 1.06 20151216 001300 5.81 1.28 20151216 001300 5.83 1.28 20151216 001300 5.91 1.28 20151216 001300 5.95 1.28 20151216 001300 5.99 1.28 20151216 001300 6.01 1.28 20151216 001300 6.04 1.28 20151216 001300 6.06 1.28 20151216 001300 6.11 1.07 20151216 001300 6.11 1.28 20151216 001300 6.16 1.28 20151216 001300 6.24 1.29 20151216 001300 6.28 1.28 20151216 001300 6.29 1.29 20151216 001300 6.35 1.30 20151216 001300 6.40 1.08 20151216 001300 6.43 1.28 20151216 001300 6.59 1.28 20151216 001300 6.77 1.27 20151216 001300 6.83 1.10 20151216 001300 6.91 1.19 20151216 001300 6.93 1.17 20151216 001300 6.96 1.27 20151216 001300 6.99 1.21 20151216 001300 7.02 1.15 20151216 001300 7.13 1.27 20151216 001300 7.16 1.22 20151216 001300 7.18 1.13 20151216 001300 7.23 1.11 20151216 001300 7.36 1.27 20151216 001300 7.37 1.24 20151216 001300 7.46 1.12 20151216 001300 7.58 1.27 20151216 001300 7.70 1.25 20151216 001300 7.77 1.27 20151216 001400 10.02 1.84 20151216 001400 10.27 1.85 20151216 001400 10.56 1.86 20151216 001400 10.77 1.87 20151216 001400 11.05 1.88 20151216 001400 11.34 1.89 20151216 001400 11.60 1.90 20151216 001400 11.81 1.91 20151216 001400 11.93 1.94 20151216 001400 12.03 1.96 20151216 001400 5.54 1.29 20151216 001400 5.59 1.29 20151216 001400 5.64 1.30 20151216 001400 5.70 1.30 20151216 001400 5.75 1.31 20151216 001400 5.79 1.30 20151216 001400 5.88 1.32 20151216 001400 5.91 1.30 20151216 001400 5.99 1.33 20151216 001400 6.01 1.30 20151216 001400 6.05 1.49 20151216 001400 6.07 1.49 20151216 001400 6.08 1.30 20151216 001400 6.10 1.48 20151216 001400 6.11 1.34 20151216 001400 6.12 1.48 20151216 001400 6.17 1.30 20151216 001400 6.18 1.48 20151216 001400 6.24 1.35 20151216 001400 6.25 1.48 20151216 001400 6.29 1.30 20151216 001400 6.29 1.51 20151216 001400 6.33 1.48 20151216 001400 6.37 1.36 20151216 001400 6.40 1.48 20151216 001400 6.49 1.37 20151216 001400 6.52 1.48 20151216 001400 6.55 1.53 20151216 001400 6.56 1.38 20151216 001400 6.56 1.39 20151216 001400 6.56 1.40 20151216 001400 6.58 1.41 20151216 001400 6.58 1.43 20151216 001400 6.58 1.44 20151216 001400 6.58 1.45 20151216 001400 6.60 1.46 20151216 001400 6.60 1.47 20151216 001400 6.81 1.56 20151216 001400 7.02 1.58 20151216 001400 7.31 1.60 20151216 001400 7.56 1.62 20151216 001400 7.76 1.64 20151216 001400 8.00 1.66 20151216 001400 8.27 1.68 20151216 001400 8.39 1.70 20151216 001400 8.53 1.72 20151216 001400 8.67 1.73 20151216 001400 8.79 1.75 20151216 001400 8.98 1.76 20151216 001400 9.13 1.78 20151216 001400 9.28 1.80 20151216 001400 9.39 1.81 20151216 001400 9.61 1.82 20151216 001400 9.84 1.83 20151216 001500 10.17 2.18 20151216 001500 10.36 2.19 20151216 001500 10.50 2.20 20151216 001500 10.67 2.22 20151216 001500 10.83 2.23 20151216 001500 10.88 2.20 20151216 001500 10.88 2.21 20151216 001500 10.89 2.19 20151216 001500 10.89 2.23 20151216 001500 10.90 2.19 20151216 001500 10.91 2.18 20151216 001500 10.91 2.23 20151216 001500 10.94 2.24 20151216 001500 10.96 2.18 20151216 001500 11.03 2.18 20151216 001500 11.12 2.19 20151216 001500 11.21 2.19 20151216 001500 11.27 2.19 20151216 001500 11.36 2.20 20151216 001500 11.46 2.20 20151216 001500 11.54 2.20 20151216 001500 11.63 2.21 20151216 001500 11.70 2.21 20151216 001500 11.78 2.21 20151216 001500 11.88 2.22 20151216 001500 11.98 2.22 20151216 001500 12.07 2.22 20151216 001500 12.15 2.22 20151216 001500 12.26 2.23 20151216 001500 12.34 2.08 20151216 001500 12.35 2.23 20151216 001500 12.47 2.23 20151216 001500 12.57 2.23 20151216 001500 12.65 2.09 20151216 001500 12.68 2.22 20151216 001500 12.80 2.21 20151216 001500 12.90 2.10 20151216 001500 12.93 2.20 20151216 001500 13.06 2.19 20151216 001500 13.14 2.18 20151216 001500 13.20 2.12 20151216 001500 13.27 2.17 20151216 001500 13.40 2.16 20151216 001500 13.49 2.13 20151216 001500 13.50 2.15 20151216 001500 13.63 2.16 20151216 001500 13.73 2.17 20151216 001500 13.74 2.14 20151216 001500 13.84 2.18 20151216 001500 13.88 2.16 20151216 001500 13.95 2.18 20151216 001500 13.97 2.20 20151216 001500 14.02 2.19 20151216 001500 14.10 2.21 20151216 001500 14.10 2.22 20151216 001500 14.18 2.23 20151216 001500 14.19 2.23 20151216 001500 14.28 2.24 20151216 001500 14.33 2.25 20151216 001500 14.36 2.26 20151216 001500 14.46 2.27 20151216 001500 14.47 2.28 20151216 001500 14.58 2.29 20151216 001600 10.10 1.09 20151216 001600 10.27 1.09 20151216 001600 10.45 1.09 20151216 001600 10.62 1.10 20151216 001600 10.83 1.10 20151216 001600 10.90 1.06 20151216 001600 10.99 1.07 20151216 001600 11.06 1.10 20151216 001600 11.17 1.08 20151216 001600 11.21 1.11 20151216 001600 11.33 1.09 20151216 001600 11.46 1.11 20151216 001600 11.47 1.10 20151216 001600 11.66 1.11 20151216 001600 11.71 1.12 20151216 001600 11.87 1.12 20151216 001600 1.22 1.53 20151216 001600 1.24 1.55 20151216 001600 1.39 1.51 20151216 001600 1.42 1.57 20151216 001600 1.73 1.49 20151216 001600 1.74 1.58 20151216 001600 2.18 1.60 20151216 001600 2.21 1.47 20151216 001600 2.64 1.46 20151216 001600 2.67 1.62 20151216 001600 3.13 1.64 20151216 001600 3.15 1.44 20151216 001600 3.51 1.66 20151216 001600 3.57 1.43 20151216 001600 3.62 1.69 20151216 001600 3.82 1.72 20151216 001600 4.00 1.41 20151216 001600 4.03 1.75 20151216 001600 4.23 1.79 20151216 001600 4.41 1.82 20151216 001600 4.50 1.40 20151216 001600 4.60 1.86 20151216 001600 4.68 1.89 20151216 001600 4.84 1.93 20151216 001600 4.94 1.94 20151216 001600 5.00 1.38 20151216 001600 5.06 1.94 20151216 001600 5.15 1.94 20151216 001600 5.26 1.94 20151216 001600 5.38 1.95 20151216 001600 5.42 1.37 20151216 001600 5.49 1.95 20151216 001600 5.62 1.95 20151216 001600 5.74 2.01 20151216 001600 5.75 1.96 20151216 001600 5.77 2.00 20151216 001600 5.82 1.98 20151216 001600 5.86 1.97 20151216 001600 5.91 1.35 20151216 001600 6.36 1.33 20151216 001600 6.89 1.29 20151216 001600 7.33 1.27 20151216 001600 7.84 1.23 20151216 001600 8.34 1.20 20151216 001600 8.76 1.18 20151216 001600 9.25 1.14 20151216 001600 9.69 1.11 20151216 001700 10.04 0.98 20151216 001700 10.09 0.97 20151216 001700 10.13 1.87 20151216 001700 10.20 0.99 20151216 001700 10.23 0.94 20151216 001700 10.24 0.98 20151216 001700 10.24 1.04 20151216 001700 10.34 0.99 20151216 001700 10.40 0.98 20151216 001700 10.42 0.94 20151216 001700 10.46 1.81 20151216 001700 10.52 0.99 20151216 001700 10.53 0.99 20151216 001700 10.68 0.95 20151216 001700 10.69 0.99 20151216 001700 10.72 0.99 20151216 001700 10.75 1.07 20151216 001700 10.85 0.99 20151216 001700 10.85 1.74 20151216 001700 10.86 1.00 20151216 001700 10.89 1.00 20151216 001700 10.90 0.99 20151216 001700 10.91 0.95 20151216 001700 11.09 0.96 20151216 001700 11.13 0.99 20151216 001700 11.22 1.67 20151216 001700 11.25 1.09 20151216 001700 11.32 0.97 20151216 001700 11.38 0.98 20151216 001700 11.52 1.61 20151216 001700 11.53 0.98 20151216 001700 11.67 1.11 20151216 001700 11.83 1.56 20151216 001700 12.09 1.52 20151216 001700 12.17 1.14 20151216 001700 12.30 1.48 20151216 001700 12.56 1.45 20151216 001700 12.67 1.17 20151216 001700 12.83 1.41 20151216 001700 13.05 1.37 20151216 001700 13.09 1.19 20151216 001700 13.32 1.33 20151216 001700 13.58 1.22 20151216 001700 13.59 1.29 20151216 001700 13.82 1.25 20151216 001700 8.58 2.16 20151216 001700 8.96 2.09 20151216 001700 9.32 2.02 20151216 001700 9.66 0.94 20151216 001700 9.73 0.94 20151216 001700 9.73 1.94 20151216 001700 9.77 1.02 20151216 001700 9.81 0.95 20151216 001700 9.81 1.01 20151216 001700 9.81 1.02 20151216 001700 9.84 1.01 20151216 001700 9.87 1.00 20151216 001700 9.89 1.00 20151216 001700 9.90 0.99 20151216 001700 9.91 0.98 20151216 001700 9.91 0.99 20151216 001700 9.92 0.99 20151216 001700 9.96 0.96 20151216 001700 9.98 0.94 20151216 001800 10.01 3.48 20151216 001800 10.32 3.55 20151216 001800 10.66 3.62 20151216 001800 10.97 3.68 20151216 001800 11.38 3.75 20151216 001800 11.83 3.82 20151216 001800 12.14 3.94 20151216 001800 12.20 3.96 20151216 001800 12.21 3.89 20151216 001800 12.27 3.97 20151216 001800 12.35 3.94 20151216 001800 12.36 3.98 20151216 001800 12.47 3.99 20151216 001800 12.57 4.00 20151216 001800 12.71 3.97 20151216 001800 12.71 4.01 20151216 001800 12.74 3.96 20151216 001800 12.87 4.02 20151216 001800 13.01 4.02 20151216 001800 13.23 3.98 20151216 001800 13.72 4.00 20151216 001800 14.15 4.01 20151216 001800 14.68 4.04 20151216 001800 15.23 4.06 20151216 001800 15.69 4.08 20151216 001800 16.24 4.10 20151216 001800 16.60 4.08 20151216 001800 16.83 4.05 20151216 001800 17.12 4.01 20151216 001800 17.41 3.97 20151216 001800 17.66 3.94 20151216 001800 17.97 3.90 20151216 001800 18.34 3.87 20151216 001800 18.62 3.84 20151216 001800 18.71 3.77 20151216 001800 18.95 3.80 20151216 001800 5.47 2.77 20151216 001800 5.51 2.79 20151216 001800 5.56 2.76 20151216 001800 5.61 2.80 20151216 001800 5.74 2.75 20151216 001800 5.85 2.81 20151216 001800 6.05 2.74 20151216 001800 6.18 2.82 20151216 001800 6.46 2.72 20151216 001800 6.55 2.83 20151216 001800 6.81 2.70 20151216 001800 6.99 2.85 20151216 001800 7.22 2.68 20151216 001800 7.28 2.91 20151216 001800 7.52 2.97 20151216 001800 7.63 2.65 20151216 001800 7.83 3.03 20151216 001800 7.96 2.63 20151216 001800 8.16 3.10 20151216 001800 8.34 2.60 20151216 001800 8.43 3.15 20151216 001800 8.71 2.57 20151216 001800 8.78 3.22 20151216 001800 9.00 2.54 20151216 001800 9.07 3.28 20151216 001800 9.43 3.35 20151216 001800 9.79 3.42 20151216 001900 10.40 1.33 20151216 001900 10.40 1.45 20151216 001900 11.08 1.48 20151216 001900 11.36 1.34 20151216 001900 11.91 1.53 20151216 001900 12.20 1.36 20151216 001900 12.78 1.57 20151216 001900 13.11 1.61 20151216 001900 13.16 1.67 20151216 001900 13.20 1.73 20151216 001900 13.23 1.37 20151216 001900 13.26 3.56 20151216 001900 13.27 1.78 20151216 001900 13.32 1.84 20151216 001900 13.33 3.61 20151216 001900 13.41 3.67 20151216 001900 13.44 1.93 20151216 001900 13.47 1.84 20151216 001900 13.47 2.00 20151216 001900 13.49 1.90 20151216 001900 13.49 3.72 20151216 001900 13.55 1.96 20151216 001900 13.56 1.77 20151216 001900 13.59 2.10 20151216 001900 13.61 2.02 20151216 001900 13.61 3.77 20151216 001900 13.62 3.51 20151216 001900 13.68 1.70 20151216 001900 13.69 2.08 20151216 001900 13.71 3.82 20151216 001900 13.81 2.22 20151216 001900 13.85 3.88 20151216 001900 13.87 1.62 20151216 001900 13.95 2.17 20151216 001900 14.02 3.94 20151216 001900 14.06 2.32 20151216 001900 14.07 3.44 20151216 001900 14.10 1.55 20151216 001900 14.14 2.26 20151216 001900 14.28 1.38 20151216 001900 14.29 1.49 20151216 001900 14.31 2.34 20151216 001900 14.41 2.43 20151216 001900 14.49 3.38 20151216 001900 14.54 1.42 20151216 001900 14.82 2.54 20151216 001900 14.85 3.32 20151216 001900 15.20 2.64 20151216 001900 15.27 3.25 20151216 001900 15.70 3.18 20151216 001900 15.73 2.76 20151216 001900 16.04 3.12 20151216 001900 16.25 2.87 20151216 001900 16.46 3.04 20151216 001900 16.71 2.96 20151216 001900 7.72 1.27 20151216 001900 7.73 1.26 20151216 001900 8.00 1.31 20151216 001900 8.19 1.28 20151216 001900 8.43 1.34 20151216 001900 8.84 1.30 20151216 001900 9.02 1.37 20151216 001900 9.51 1.31 20151216 001900 9.67 1.41 20151216 002000 13.94 2.24 20151216 002000 14.32 2.34 20151216 002000 14.79 2.42 20151216 002000 15.17 2.51 20151216 002000 15.55 2.61 20151216 002000 15.88 2.69 20151216 002000 16.31 2.77 20151216 002000 16.60 2.85 20151216 002000 16.87 2.91 20151216 002000 17.16 2.99 20151216 002000 17.50 3.06 20151216 002000 17.76 3.14 20151216 002000 18.02 3.22 20151216 002000 18.26 3.28 20151216 002000 18.50 3.36 20151216 002000 19.18 3.42 20151216 002000 21.10 3.47 20151216 002000 24.62 3.53 20151216 002000 28.88 3.59 20151216 002000 32.83 3.64 20151216 003900 15.06 5.66 20151216 003900 15.23 5.71 20151216 003900 15.45 5.77 20151216 003900 15.67 5.83 20151216 003900 15.92 5.88 20151216 003900 16.03 5.92 20151216 003900 16.16 5.96 20151216 003900 16.33 5.99 20151216 003900 16.50 6.02 20151216 003900 16.75 6.05 20151216 003900 17.08 6.08 20151216 003900 17.34 6.11 20151216 003900 17.69 6.14 20151216 003900 18.05 6.18 20151216 003900 18.27 6.23 20151216 003900 18.53 6.29 20151216 003900 18.83 6.35 20151216 003900 19.04 6.40 20151216 003900 19.30 6.45 20151216 003900 19.56 6.51 20151216 003900 19.76 6.56 20151216 003900 19.97 7.16 20151216 003900 20.01 7.14 20151216 003900 20.02 6.61 20151216 003900 20.03 7.55 20151216 003900 20.05 7.13 20151216 003900 20.06 7.11 20151216 003900 20.10 7.10 20151216 003900 20.12 7.18 20151216 003900 20.13 6.85 20151216 003900 20.14 6.81 20151216 003900 20.14 6.90 20151216 003900 20.15 6.76 20151216 003900 20.15 7.09 20151216 003900 20.17 6.67 20151216 003900 20.17 6.95 20151216 003900 20.18 6.71 20151216 003900 20.19 6.99 20151216 003900 20.19 7.08 20151216 003900 20.23 7.07 20151216 003900 20.28 7.04 20151216 003900 20.28 7.06 20151216 003900 20.38 7.22 20151216 003900 20.44 7.54 20151216 003900 20.61 7.25 20151216 003900 20.78 7.53 20151216 003900 20.90 7.29 20151216 003900 21.16 7.52 20151216 003900 21.21 7.32 20151216 003900 21.48 7.35 20151216 003900 21.55 7.50 20151216 003900 21.82 7.39 20151216 003900 21.87 7.49 20151216 003900 22.18 7.42 20151216 003900 22.25 7.47 20151216 003900 22.49 7.45 20151216 004000 10.09 4.47 20151216 004000 10.30 4.53 20151216 004000 10.48 4.60 20151216 004000 10.67 4.68 20151216 004000 10.87 4.75 20151216 004000 11.04 4.80 20151216 004000 11.32 4.85 20151216 004000 11.54 4.90 20151216 004000 11.71 4.95 20151216 004000 11.93 5.00 20151216 004000 12.14 5.05 20151216 004000 12.38 5.09 20151216 004000 12.60 5.14 20151216 004000 12.79 5.18 20151216 004000 12.91 5.21 20151216 004000 13.08 5.24 20151216 004000 13.33 5.27 20151216 004000 13.49 5.30 20151216 004000 13.71 5.33 20151216 004000 13.95 5.36 20151216 004000 14.11 5.40 20151216 004000 14.15 5.38 20151216 004000 14.20 5.40 20151216 004000 14.21 5.44 20151216 004000 14.28 5.40 20151216 004000 14.35 5.41 20151216 004000 14.36 5.41 20151216 004000 14.41 5.41 20151216 004000 14.41 5.50 20151216 004000 14.42 5.41 20151216 004000 14.48 5.42 20151216 004000 14.53 5.42 20151216 004000 14.57 5.43 20151216 004000 14.64 5.54 20151216 004000 14.85 5.60 20151216 004000 3.06 2.91 20151216 004000 3.10 2.82 20151216 004000 3.27 2.98 20151216 004000 3.39 2.72 20151216 004000 3.58 3.07 20151216 004000 3.66 2.65 20151216 004000 3.95 3.16 20151216 004000 3.99 2.55 20151216 004000 4.25 3.23 20151216 004000 4.33 2.46 20151216 004000 4.62 2.38 20151216 004000 4.63 3.32 20151216 004000 4.94 2.28 20151216 004000 5.03 3.41 20151216 004000 5.39 3.50 20151216 004000 5.75 3.58 20151216 004000 6.07 3.65 20151216 004000 6.41 3.72 20151216 004000 6.70 3.77 20151216 004000 7.09 3.83 20151216 004000 7.59 3.90 20151216 004000 7.93 3.95 20151216 004000 8.36 4.02 20151216 004000 8.80 4.08 20151216 004000 9.16 4.13 20151216 004000 9.45 4.20 20151216 004000 9.61 4.27 20151216 004000 9.74 4.33 20151216 004000 9.91 4.40 20151216 004100 10.08 0.91 20151216 004100 10.48 0.91 20151216 004100 10.81 0.92 20151216 004100 11.06 0.93 20151216 004100 11.36 0.94 20151216 004100 11.74 0.94 20151216 004100 11.95 0.94 20151216 004100 12.21 0.95 20151216 004100 12.46 0.95 20151216 004100 12.95 1.00 20151216 004100 13.58 1.11 20151216 004100 14.23 1.22 20151216 004100 14.76 1.31 20151216 004100 15.52 1.41 20151216 004100 16.20 1.52 20151216 004100 16.90 1.63 20151216 004100 17.47 1.72 20151216 004100 18.26 1.82 20151216 004100 18.83 1.91 20151216 004100 19.28 1.99 20151216 004100 19.86 2.07 20151216 004100 20.50 2.15 20151216 004100 21.01 2.22 20151216 004100 21.66 2.30 20151216 004100 22.37 2.38 20151216 004100 23.70 2.53 20151216 004100 24.17 2.67 20151216 004100 24.63 2.80 20151216 004100 25.00 2.91 20151216 004100 25.44 3.04 20151216 004100 25.86 3.17 20151216 004100 26.20 3.28 20151216 004100 26.62 3.41 20151216 004100 27.00 3.53 20151216 004100 5.28 2.19 20151216 004100 5.63 2.09 20151216 004100 5.92 2.04 20151216 004100 6.26 1.97 20151216 004100 6.60 1.91 20151216 004100 6.87 1.86 20151216 004100 7.19 1.79 20151216 004100 7.50 1.73 20151216 004100 7.77 1.68 20151216 004100 8.06 1.61 20151216 004100 8.34 1.55 20151216 004100 8.48 1.50 20151216 004100 8.69 1.44 20151216 004100 8.86 1.38 20151216 004100 8.99 1.33 20151216 004100 9.15 1.27 20151216 004100 9.35 1.20 20151216 004100 9.50 1.14 20151216 004100 9.62 1.09 20151216 004100 9.74 1.04 20151216 004100 9.75 1.02 20151216 004100 9.81 1.00 20151216 004100 9.83 0.98 20151216 004100 9.85 0.96 20151216 004100 9.85 0.97 20151216 004100 9.93 0.94 20151216 004100 9.94 0.93 20151216 004100 9.95 0.92 20151216 004200 21.12 2.64 20151216 004200 21.24 2.62 20151216 004200 21.41 2.60 20151216 004200 21.68 2.56 20151216 004200 21.92 2.63 20151216 004200 22.04 2.54 20151216 004200 22.33 2.51 20151216 004200 22.74 2.47 20151216 004200 22.98 2.61 20151216 004200 23.28 2.44 20151216 004200 23.57 4.06 20151216 004200 23.57 4.19 20151216 004200 23.60 3.90 20151216 004200 23.64 4.35 20151216 004200 23.71 3.75 20151216 004200 23.81 2.40 20151216 004200 23.81 4.48 20151216 004200 23.85 3.62 20151216 004200 24.01 4.60 20151216 004200 24.04 2.68 20151216 004200 24.05 2.60 20151216 004200 24.06 2.42 20151216 004200 24.07 3.48 20151216 004200 24.08 2.51 20151216 004200 24.16 2.77 20151216 004200 24.20 4.69 20151216 004200 24.24 2.85 20151216 004200 24.31 3.32 20151216 004200 24.33 2.92 20151216 004200 24.44 4.81 20151216 004200 24.49 2.99 20151216 004200 24.58 3.20 20151216 004200 24.66 4.93 20151216 004200 24.74 3.08 20151216 004200 24.89 5.03 20151216 004200 25.17 5.14 20151216 004200 25.46 5.25 20151216 004200 25.68 5.35 20151216 004200 25.81 5.35 20151216 004200 25.96 5.34 20151216 004200 26.08 5.34 20151216 004200 26.24 5.34 20151216 004200 26.43 5.33 20151216 004200 26.64 5.33 20151216 004200 26.78 5.33 20151216 004200 27.01 5.33 20151216 004200 27.20 5.30 20151216 004200 27.24 3.63 20151216 004200 27.27 5.22 20151216 004200 27.30 5.13 20151216 004200 27.33 3.75 20151216 004200 27.38 3.87 20151216 004200 27.38 5.04 20151216 004200 27.44 3.98 20151216 004200 27.46 4.95 20151216 004200 27.47 4.08 20151216 004200 27.49 4.88 20151216 004200 27.57 4.21 20151216 004200 27.57 4.80 20151216 004200 27.62 4.32 20151216 004200 27.66 4.42 20151216 004200 27.66 4.71 20151216 004200 27.72 4.54 20151216 004200 27.74 4.65 20151216 004300 103.85 2.39 20151216 004300 108.73 2.75 20151216 004300 110.20 2.46 20151216 004300 117.24 2.53 20151216 004300 120.98 2.90 20151216 004300 122.58 2.58 20151216 004300 129.21 2.65 20151216 004300 132.63 3.05 20151216 004300 135.94 2.71 20151216 004300 140.32 3.14 20151216 004300 140.82 3.10 20151216 004300 142.13 3.06 20151216 004300 143.09 3.02 20151216 004300 143.15 2.78 20151216 004300 144.06 3.00 20151216 004300 14.52 1.09 20151216 004300 145.74 2.96 20151216 004300 147.43 2.93 20151216 004300 14.88 1.11 20151216 004300 148.84 2.83 20151216 004300 149.09 2.90 20151216 004300 151.14 2.87 20151216 004300 15.38 1.13 20151216 004300 15.93 1.15 20151216 004300 16.48 1.17 20151216 004300 16.96 1.19 20151216 004300 17.32 1.21 20151216 004300 17.70 1.23 20151216 004300 18.15 1.25 20151216 004300 18.63 1.27 20151216 004300 19.20 1.29 20151216 004300 19.66 1.30 20151216 004300 20.25 1.32 20151216 004300 20.90 1.34 20151216 004300 23.48 1.39 20151216 004300 24.54 2.59 20151216 004300 26.37 2.58 20151216 004300 27.12 1.46 20151216 004300 28.53 2.57 20151216 004300 30.30 2.56 20151216 004300 30.83 1.54 20151216 004300 32.53 2.55 20151216 004300 34.32 1.61 20151216 004300 35.09 2.54 20151216 004300 37.00 2.54 20151216 004300 37.10 1.67 20151216 004300 40.41 1.74 20151216 004300 43.97 1.81 20151216 004300 44.13 2.51 20151216 004300 46.54 1.86 20151216 004300 49.61 1.93 20151216 004300 51.65 2.48 20151216 004300 57.51 2.46 20151216 004300 58.21 2.08 20151216 004300 64.56 2.44 20151216 004300 66.08 2.20 20151216 004300 71.55 2.41 20151216 004300 76.47 2.34 20151216 004300 79.07 2.38 20151216 004300 84.69 2.35 20151216 004300 87.97 2.49 20151216 004300 91.49 2.32 20151216 004300 98.77 2.33 20151216 004300 99.27 2.63 20151216 004400 10.00 1.18 20151216 004400 10.07 1.16 20151216 004400 10.10 1.23 20151216 004400 10.13 1.17 20151216 004400 10.26 1.15 20151216 004400 10.54 1.20 20151216 004400 10.93 1.18 20151216 004400 11.42 1.15 20151216 004400 11.91 1.12 20151216 004400 12.43 1.08 20151216 004400 12.89 1.06 20151216 004400 13.42 1.02 20151216 004400 13.80 1.00 20151216 004400 13.85 1.02 20151216 004400 13.97 1.04 20151216 004400 14.19 1.07 20151216 004400 8.08 1.43 20151216 004400 8.24 1.44 20151216 004400 8.37 1.44 20151216 004400 8.54 1.45 20151216 004400 8.69 1.45 20151216 004400 8.78 1.28 20151216 004400 8.79 1.28 20151216 004400 8.81 1.27 20151216 004400 8.81 1.46 20151216 004400 8.84 1.27 20151216 004400 8.85 1.30 20151216 004400 8.90 1.26 20151216 004400 8.96 1.33 20151216 004400 8.97 1.26 20151216 004400 9.03 1.26 20151216 004400 9.05 1.35 20151216 004400 9.11 1.47 20151216 004400 9.14 1.26 20151216 004400 9.16 1.37 20151216 004400 9.52 1.48 20151216 004400 9.57 1.22 20151216 004400 9.58 1.23 20151216 004400 9.60 1.25 20151216 004400 9.61 1.23 20151216 004400 9.62 1.20 20151216 004400 9.64 1.26 20151216 004400 9.66 1.48 20151216 004400 9.67 1.19 20151216 004400 9.79 1.49 20151216 004400 9.80 1.18 20151216 004400 9.93 1.19 20151216 004500 0.65 1.35 20151216 004500 10.18 1.55 20151216 004500 10.42 1.33 20151216 004500 10.44 1.34 20151216 004500 11.38 1.58 20151216 004500 11.59 1.56 20151216 004500 11.92 1.55 20151216 004500 1.21 1.32 20151216 004500 12.54 1.54 20151216 004500 12.78 1.53 20151216 004500 13.13 1.52 20151216 004500 13.76 1.51 20151216 004500 1.41 1.43 20151216 004500 14.13 1.50 20151216 004500 14.67 1.49 20151216 004500 14.91 1.48 20151216 004500 1.76 1.29 20151216 004500 2.27 1.27 20151216 004500 2.29 1.46 20151216 004500 2.80 1.25 20151216 004500 3.00 1.48 20151216 004500 3.31 1.22 20151216 004500 4.29 1.17 20151216 004500 4.81 1.15 20151216 004500 5.23 1.38 20151216 004500 5.33 1.36 20151216 004500 5.38 1.36 20151216 004500 5.42 1.36 20151216 004500 5.48 1.40 20151216 004500 5.69 1.18 20151216 004500 5.89 1.43 20151216 004500 5.90 1.35 20151216 004500 6.28 1.20 20151216 004500 6.47 1.35 20151216 004500 6.61 1.45 20151216 004500 7.02 1.52 20151216 004500 7.08 1.47 20151216 004500 7.11 1.35 20151216 004500 7.14 1.22 20151216 004500 7.15 1.45 20151216 004500 7.22 1.43 20151216 004500 7.30 1.41 20151216 004500 7.39 1.41 20151216 004500 7.45 1.48 20151216 004500 7.52 1.41 20151216 004500 7.84 1.24 20151216 004500 8.31 1.50 20151216 004500 8.50 1.27 20151216 004500 9.20 1.29 20151216 004500 9.25 1.53 20151216 004500 9.83 1.31 20151216 004600 10.06 1.07 20151216 004600 10.10 1.14 20151216 004600 10.24 1.05 20151216 004600 10.41 1.39 20151216 004600 10.54 1.05 20151216 004600 10.56 1.13 20151216 004600 10.86 1.03 20151216 004600 10.93 1.03 20151216 004600 10.94 1.42 20151216 004600 11.04 1.12 20151216 004600 11.46 1.11 20151216 004600 11.49 1.12 20151216 004600 11.65 1.14 20151216 004600 11.91 1.44 20151216 004600 13.09 1.52 20151216 004600 13.11 1.47 20151216 004600 13.14 1.52 20151216 004600 13.16 1.51 20151216 004600 13.43 1.51 20151216 004600 13.52 1.54 20151216 004600 13.71 1.51 20151216 004600 13.80 1.51 20151216 004600 14.12 1.50 20151216 004600 14.32 1.50 20151216 004600 14.35 1.56 20151216 004600 14.44 1.50 20151216 004600 14.54 1.49 20151216 004600 15.25 1.57 20151216 004600 15.75 1.52 20151216 004600 16.22 1.59 20151216 004600 17.39 1.56 20151216 004600 17.51 1.61 20151216 004600 18.90 1.59 20151216 004600 20.13 1.61 20151216 004600 20.60 1.64 20151216 004600 21.85 1.65 20151216 004600 22.19 1.66 20151216 004600 7.09 1.17 20151216 004600 7.39 1.16 20151216 004600 7.56 1.15 20151216 004600 7.59 1.19 20151216 004600 7.60 1.15 20151216 004600 7.86 1.13 20151216 004600 7.98 1.22 20151216 004600 8.03 1.16 20151216 004600 8.14 1.14 20151216 004600 8.41 1.25 20151216 004600 8.58 1.16 20151216 004600 8.66 1.12 20151216 004600 8.67 1.09 20151216 004600 8.77 1.27 20151216 004600 9.01 1.15 20151216 004600 9.03 1.30 20151216 004600 9.08 1.11 20151216 004600 9.19 1.08 20151216 004600 9.56 1.33 20151216 004600 9.58 1.09 20151216 004600 9.62 1.15 20151216 004600 9.74 1.06 20151216 004600 9.91 1.36 20151216 004700 10.09 1.52 20151216 004700 10.28 1.52 20151216 004700 10.43 1.52 20151216 004700 10.64 1.52 20151216 004700 10.82 1.53 20151216 004700 10.90 1.53 20151216 004700 11.03 1.53 20151216 004700 11.15 1.53 20151216 004700 11.27 1.54 20151216 004700 11.38 1.54 20151216 004700 11.51 1.54 20151216 004700 11.66 1.54 20151216 004700 11.74 1.16 20151216 004700 11.80 1.54 20151216 004700 11.96 1.55 20151216 004700 11.97 1.17 20151216 004700 12.12 1.19 20151216 004700 12.24 1.55 20151216 004700 12.27 1.21 20151216 004700 12.53 1.55 20151216 004700 12.56 1.23 20151216 004700 12.62 1.55 20151216 004700 12.74 1.53 20151216 004700 12.76 1.55 20151216 004700 12.78 1.55 20151216 004700 12.81 1.25 20151216 004700 12.84 1.51 20151216 004700 12.92 1.55 20151216 004700 12.96 1.48 20151216 004700 13.05 1.47 20151216 004700 13.06 1.55 20151216 004700 13.08 1.26 20151216 004700 13.09 1.55 20151216 004700 13.16 1.44 20151216 004700 13.23 1.55 20151216 004700 13.25 1.42 20151216 004700 13.31 1.26 20151216 004700 13.33 1.40 20151216 004700 13.35 1.56 20151216 004700 13.43 1.38 20151216 004700 13.43 1.55 20151216 004700 13.51 1.37 20151216 004700 13.58 1.27 20151216 004700 13.64 1.55 20151216 004700 13.65 1.55 20151216 004700 13.75 1.36 20151216 004700 13.81 1.55 20151216 004700 13.84 1.55 20151216 004700 13.87 1.27 20151216 004700 13.95 1.36 20151216 004700 14.05 1.55 20151216 004700 14.09 1.55 20151216 004700 14.12 1.28 20151216 004700 14.13 1.35 20151216 004700 14.41 1.34 20151216 004700 14.44 1.28 20151216 004700 14.65 1.33 20151216 004700 14.75 1.29 20151216 004700 14.85 1.33 20151216 004700 15.10 1.29 20151216 004700 15.16 1.32 20151216 004700 15.42 1.30 20151216 004700 15.43 1.31 20151216 004700 9.93 1.52 20151216 004800 10.01 1.49 20151216 004800 10.03 1.54 20151216 004800 10.22 1.49 20151216 004800 10.32 1.53 20151216 004800 10.43 1.49 20151216 004800 10.59 1.51 20151216 004800 10.60 1.49 20151216 004800 10.80 1.49 20151216 004800 10.85 1.50 20151216 004800 10.98 1.48 20151216 004800 11.13 1.49 20151216 004800 11.17 1.48 20151216 004800 11.29 1.48 20151216 004800 7.44 1.68 20151216 004800 7.59 1.68 20151216 004800 7.75 1.67 20151216 004800 7.93 1.67 20151216 004800 7.97 1.42 20151216 004800 7.97 1.45 20151216 004800 7.98 1.48 20151216 004800 8.02 1.51 20151216 004800 8.03 1.39 20151216 004800 8.10 1.67 20151216 004800 8.11 1.54 20151216 004800 8.16 1.41 20151216 004800 8.22 1.56 20151216 004800 8.28 1.43 20151216 004800 8.30 1.66 20151216 004800 8.36 1.59 20151216 004800 8.42 1.46 20151216 004800 8.50 1.62 20151216 004800 8.50 1.66 20151216 004800 8.53 1.48 20151216 004800 8.60 1.63 20151216 004800 8.61 1.64 20151216 004800 8.63 1.64 20151216 004800 8.64 1.50 20151216 004800 8.65 1.64 20151216 004800 8.67 1.65 20151216 004800 8.68 1.64 20151216 004800 8.72 1.64 20151216 004800 8.74 1.65 20151216 004800 8.76 1.53 20151216 004800 8.78 1.65 20151216 004800 8.82 1.65 20151216 004800 8.86 1.56 20151216 004800 8.95 1.58 20151216 004800 9.05 1.60 20151216 004800 9.29 1.58 20151216 004800 9.36 1.51 20151216 004800 9.38 1.51 20151216 004800 9.41 1.50 20151216 004800 9.43 1.51 20151216 004800 9.47 1.50 20151216 004800 9.48 1.51 20151216 004800 9.52 1.50 20151216 004800 9.54 1.57 20151216 004800 9.55 1.50 20151216 004800 9.60 1.50 20151216 004800 9.63 1.51 20151216 004800 9.65 1.50 20151216 004800 9.76 1.51 20151216 004800 9.76 1.55 20151216 004800 9.77 1.50 20151216 004900 5.74 1.52 20151216 004900 5.79 1.53 20151216 004900 5.92 1.54 20151216 004900 5.99 1.55 20151216 004900 6.01 1.88 20151216 004900 6.05 1.90 20151216 004900 6.12 1.56 20151216 004900 6.18 1.58 20151216 004900 6.27 1.67 20151216 004900 6.27 1.87 20151216 004900 6.28 1.69 20151216 004900 6.28 1.72 20151216 004900 6.30 1.58 20151216 004900 6.31 1.65 20151216 004900 6.34 1.74 20151216 004900 6.38 1.60 20151216 004900 6.38 1.63 20151216 004900 6.42 1.76 20151216 004900 6.49 1.60 20151216 004900 6.49 1.78 20151216 004900 6.49 1.88 20151216 004900 6.51 1.63 20151216 004900 6.57 1.63 20151216 004900 6.62 1.81 20151216 004900 6.63 1.81 20151216 004900 6.64 1.80 20151216 004900 6.66 1.66 20151216 004900 6.67 1.62 20151216 004900 6.67 1.80 20151216 004900 6.74 1.79 20151216 004900 6.75 1.87 20151216 004900 6.76 1.66 20151216 004900 6.76 1.79 20151216 004900 6.86 1.69 20151216 004900 6.86 1.78 20151216 004900 6.87 1.64 20151216 004900 6.90 1.68 20151216 004900 6.98 1.78 20151216 004900 7.02 1.87 20151216 004900 7.05 1.70 20151216 004900 7.05 1.77 20151216 004900 7.08 1.72 20151216 004900 7.09 1.77 20151216 004900 7.10 1.66 20151216 004900 7.10 1.77 20151216 004900 7.14 1.76 20151216 004900 7.17 1.75 20151216 004900 7.18 1.76 20151216 004900 7.20 1.74 20151216 004900 7.21 1.75 20151216 004900 7.22 1.73 20151216 004900 7.24 1.74 20151216 004900 7.24 1.87 20151216 004900 7.29 1.75 20151216 004900 7.33 1.68 20151216 004900 7.48 1.78 20151216 004900 7.51 1.87 20151216 004900 7.71 1.81 20151216 004900 7.79 1.87 20151216 004900 7.95 1.84 20151216 004900 8.05 1.88 20151216 004900 8.20 1.87 20151216 005000 1.39 1.76 20151216 005000 1.43 1.77 20151216 005000 1.47 1.77 20151216 005000 1.55 1.78 20151216 005000 1.65 1.78 20151216 005000 2.08 1.80 20151216 005000 2.44 1.81 20151216 005000 2.89 1.82 20151216 005000 3.35 1.84 20151216 005000 3.79 1.86 20151216 005000 4.19 1.87 20151216 005000 4.27 2.16 20151216 005000 4.30 2.13 20151216 005000 4.34 2.10 20151216 005000 4.35 2.17 20151216 005000 4.41 2.04 20151216 005000 4.45 2.05 20151216 005000 4.46 2.17 20151216 005000 4.47 2.07 20151216 005000 4.56 2.17 20151216 005000 4.59 2.04 20151216 005000 4.64 1.89 20151216 005000 4.65 2.03 20151216 005000 4.68 2.17 20151216 005000 4.72 2.02 20151216 005000 4.79 2.17 20151216 005000 4.80 2.05 20151216 005000 4.91 2.03 20151216 005000 4.95 1.99 20151216 005000 4.95 2.17 20151216 005000 5.10 2.17 20151216 005000 5.14 1.91 20151216 005000 5.16 1.96 20151216 005000 5.17 2.02 20151216 005000 5.21 2.06 20151216 005000 5.23 2.17 20151216 005000 5.36 2.02 20151216 005000 5.41 2.16 20151216 005000 5.45 1.93 20151216 005000 5.61 2.01 20151216 005000 5.61 2.07 20151216 005000 5.64 2.16 20151216 005000 5.83 2.00 20151216 005000 5.90 2.15 20151216 005000 5.92 2.08 20151216 005000 6.02 2.00 20151216 005000 6.08 1.91 20151216 005000 6.11 1.92 20151216 005000 6.12 2.15 20151216 005000 6.15 1.93 20151216 005000 6.18 1.95 20151216 005000 6.22 1.96 20151216 005000 6.24 1.99 20151216 005000 6.25 1.97 20151216 005000 6.28 1.98 20151216 005000 6.33 2.09 20151216 005000 6.36 2.14 20151216 005000 6.61 2.14 20151216 005000 6.72 2.10 20151216 005000 6.82 2.13 20151216 005000 7.06 2.12 20151216 005000 7.11 2.10 20151216 005000 7.31 2.12 20151216 005000 7.44 2.11 20151216 005100 0.21 1.73 20151216 005100 0.41 1.72 20151216 005100 0.79 1.74 20151216 005100 0.88 1.71 20151216 005100 1.29 1.75 20151216 005100 1.41 1.75 20151216 005100 1.42 1.70 20151216 005100 1.42 1.74 20151216 005100 1.48 1.72 20151216 005100 1.57 1.71 20151216 005100 1.92 1.76 20151216 005100 2.28 1.58 20151216 005100 2.42 1.61 20151216 005100 2.44 1.57 20151216 005100 2.53 1.78 20151216 005100 2.56 1.63 20151216 005100 2.68 1.56 20151216 005100 2.72 1.66 20151216 005100 2.86 1.69 20151216 005100 2.95 1.55 20151216 005100 2.95 1.71 20151216 005100 3.12 1.73 20151216 005100 3.18 1.55 20151216 005100 3.20 1.79 20151216 005100 3.23 1.76 20151216 005100 3.39 1.78 20151216 005100 3.49 1.54 20151216 005100 3.79 1.53 20151216 005100 4.09 1.53 20151216 005100 4.38 1.52 20151216 005100 4.71 1.52 20151216 005100 5.19 1.55 20151216 005100 5.64 1.57 20151216 005100 6.02 1.59 20151216 005100 6.51 1.61 20151216 005100 6.98 1.80 20151216 005100 6.99 1.64 20151216 005100 7.05 1.78 20151216 005100 7.14 1.76 20151216 005100 7.24 1.75 20151216 005100 7.33 1.73 20151216 005100 7.41 1.66 20151216 005100 7.48 1.71 20151216 005100 7.62 1.69 20151216 005100 7.78 1.69 20151216 005100 7.84 1.68 20151216 005100 7.94 1.69 20151216 005100 8.09 1.70 20151216 005100 8.30 1.70 20151216 005100 8.33 1.71 20151216 005100 8.42 1.70 20151216 005100 8.43 1.72 20151216 005100 8.47 1.71 20151216 005100 8.49 1.71 20151216 005100 8.49 1.72 20151216 005100 8.56 1.71 20151216 005100 8.63 1.70 20151216 005100 8.63 1.71 20151216 005100 8.76 1.71 20151216 005100 8.79 1.70 20151216 005100 8.88 1.70 20151216 005100 8.95 1.70 20151216 005100 9.07 1.70 20151216 005200 6.57 1.79 20151216 005200 6.66 1.80 20151216 005200 6.72 1.80 20151216 005200 6.85 1.81 20151216 005200 6.85 1.82 20151216 005200 6.86 1.81 20151216 005200 6.89 1.83 20151216 005200 6.90 1.80 20151216 005200 6.91 1.82 20151216 005200 6.93 1.81 20151216 005200 6.94 1.81 20151216 005200 6.99 1.79 20151216 005200 7.08 1.81 20151216 005200 7.12 1.79 20151216 005200 7.21 1.82 20151216 005200 7.24 1.78 20151216 005200 7.31 1.82 20151216 005200 7.37 1.82 20151216 005200 7.42 1.82 20151216 005200 7.43 1.78 20151216 005200 7.43 1.82 20151216 005200 7.45 1.82 20151216 005200 7.51 1.82 20151216 005200 7.55 1.82 20151216 005200 7.63 1.77 20151216 005200 7.67 1.81 20151216 005200 7.68 1.82 20151216 005200 7.69 1.80 20151216 005200 7.69 1.83 20151216 005200 7.69 1.86 20151216 005200 7.70 1.78 20151216 005200 7.71 1.83 20151216 005200 7.72 1.85 20151216 005200 7.72 1.86 20151216 005200 7.76 1.86 20151216 005200 7.79 1.85 20151216 005200 7.79 1.86 20151216 005200 7.80 1.87 20151216 005200 7.81 1.87 20151216 005200 7.82 1.83 20151216 005200 7.83 1.87 20151216 005200 7.84 1.87 20151216 005200 7.85 1.87 20151216 005200 7.87 1.85 20151216 005200 7.87 1.88 20151216 005200 8.02 1.85 20151216 005200 8.04 1.83 20151216 005200 8.14 1.85 20151216 005200 8.16 1.83 20151216 005200 8.30 1.83 20151216 005200 8.31 1.83 20151216 005200 8.34 1.83 20151216 005200 8.34 1.84 20151216 005200 8.35 1.84 20151216 005200 8.35 1.85 20151216 005200 8.39 1.84 20151216 005200 8.40 1.85 20151216 005200 8.46 1.85 20151216 005300 10.26 1.85 20151216 005300 10.68 1.86 20151216 005300 11.03 1.86 20151216 005300 11.07 1.85 20151216 005300 11.10 1.85 20151216 005300 11.15 1.84 20151216 005300 11.19 1.83 20151216 005300 11.23 1.82 20151216 005300 11.26 1.81 20151216 005300 11.30 1.81 20151216 005300 11.34 1.80 20151216 005300 11.43 1.80 20151216 005300 11.54 1.80 20151216 005300 11.69 1.80 20151216 005300 11.83 1.80 20151216 005300 5.50 1.81 20151216 005300 5.53 1.81 20151216 005300 5.55 1.81 20151216 005300 5.57 1.81 20151216 005300 5.62 1.81 20151216 005300 5.68 1.81 20151216 005300 5.70 1.81 20151216 005300 5.85 1.81 20151216 005300 5.87 1.81 20151216 005300 5.89 1.81 20151216 005300 5.90 1.81 20151216 005300 5.94 1.81 20151216 005300 5.95 1.81 20151216 005300 6.00 1.81 20151216 005300 6.02 1.81 20151216 005300 6.09 1.81 20151216 005300 6.13 1.81 20151216 005300 6.17 1.80 20151216 005300 6.20 1.80 20151216 005300 6.26 1.80 20151216 005300 6.28 1.80 20151216 005300 6.34 1.80 20151216 005300 6.41 1.79 20151216 005300 6.42 1.79 20151216 005300 6.49 1.79 20151216 005300 6.50 1.79 20151216 005300 6.55 1.81 20151216 005300 6.89 1.81 20151216 005300 7.28 1.81 20151216 005300 7.36 1.81 20151216 005300 7.38 1.80 20151216 005300 7.41 1.81 20151216 005300 7.51 1.80 20151216 005300 7.55 1.81 20151216 005300 7.73 1.81 20151216 005300 7.79 1.81 20151216 005300 7.88 1.81 20151216 005300 8.04 1.81 20151216 005300 8.10 1.81 20151216 005300 8.31 1.82 20151216 005300 8.42 1.81 20151216 005300 8.53 1.81 20151216 005300 8.67 1.83 20151216 005300 8.83 1.81 20151216 005300 8.84 1.81 20151216 005300 9.07 1.84 20151216 005300 9.50 1.84 20151216 005300 9.90 1.85 20151216 005400 10.05 1.87 20151216 005400 10.16 1.87 20151216 005400 10.27 1.87 20151216 005400 10.37 1.87 20151216 005400 10.48 1.87 20151216 005400 10.58 1.87 20151216 005400 10.71 1.87 20151216 005400 10.91 1.87 20151216 005400 11.11 1.86 20151216 005400 11.37 1.86 20151216 005400 11.63 1.86 20151216 005400 11.86 1.86 20151216 005400 11.97 1.81 20151216 005400 12.09 1.81 20151216 005400 12.13 1.86 20151216 005400 12.24 1.81 20151216 005400 12.39 1.81 20151216 005400 12.43 1.86 20151216 005400 12.51 1.81 20151216 005400 12.70 1.83 20151216 005400 12.72 1.86 20151216 005400 12.77 1.85 20151216 005400 12.78 1.85 20151216 005400 12.80 1.85 20151216 005400 12.83 1.85 20151216 005400 12.88 1.85 20151216 005400 12.90 1.85 20151216 005400 12.93 1.85 20151216 005400 12.93 1.86 20151216 005400 12.95 1.86 20151216 005400 12.99 1.86 20151216 005400 13.02 1.85 20151216 005400 13.13 1.85 20151216 005400 13.20 1.88 20151216 005400 13.28 1.84 20151216 005400 13.40 1.84 20151216 005400 13.45 1.91 20151216 005400 13.56 1.84 20151216 005400 13.67 1.84 20151216 005400 13.76 1.94 20151216 005400 13.84 1.84 20151216 005400 14.10 1.97 20151216 005400 14.19 1.88 20151216 005400 14.34 1.90 20151216 005400 14.47 2.00 20151216 005400 14.49 1.92 20151216 005400 14.65 1.95 20151216 005400 14.78 2.02 20151216 005400 14.81 1.97 20151216 005400 14.92 1.99 20151216 005400 15.05 2.02 20151216 005400 15.19 2.05 20151216 005400 9.57 1.86 20151216 005400 9.59 1.86 20151216 005400 9.63 1.86 20151216 005400 9.68 1.86 20151216 005400 9.73 1.86 20151216 005400 9.80 1.87 20151216 005400 9.88 1.87 20151216 005400 9.97 1.87 20151216 005500 10.01 1.85 20151216 005500 10.01 1.87 20151216 005500 10.04 1.91 20151216 005500 10.05 1.89 20151216 005500 10.08 1.93 20151216 005500 10.11 1.98 20151216 005500 10.12 1.96 20151216 005500 10.14 2.03 20151216 005500 10.15 2.01 20151216 005500 10.35 2.04 20151216 005500 10.65 2.05 20151216 005500 10.86 2.04 20151216 005500 11.14 2.05 20151216 005500 11.40 2.05 20151216 005500 11.71 2.04 20151216 005500 11.97 2.04 20151216 005500 12.21 2.04 20151216 005500 12.50 2.03 20151216 005500 12.76 2.00 20151216 005500 13.02 1.98 20151216 005500 13.32 1.95 20151216 005500 13.59 1.93 20151216 005500 13.89 1.90 20151216 005500 14.11 1.88 20151216 005500 14.41 1.85 20151216 005500 14.71 1.83 20151216 005500 14.95 1.82 20151216 005500 15.11 1.85 20151216 005500 15.28 1.87 20151216 005500 15.44 1.90 20151216 005500 15.58 1.93 20151216 005500 15.71 1.95 20151216 005500 15.83 1.98 20151216 005500 15.93 2.00 20151216 005500 15.98 1.90 20151216 005500 16.02 1.91 20151216 005500 16.02 1.94 20151216 005500 16.04 1.98 20151216 005500 16.05 1.93 20151216 005500 16.06 1.96 20151216 005500 16.07 1.99 20151216 005500 16.07 2.03 20151216 005500 16.10 2.01 20151216 005500 8.31 1.85 20151216 005500 8.35 1.85 20151216 005500 8.45 1.85 20151216 005500 8.46 1.85 20151216 005500 8.57 1.85 20151216 005500 8.63 1.85 20151216 005500 8.69 1.85 20151216 005500 8.82 1.85 20151216 005500 8.84 1.85 20151216 005500 9.02 1.84 20151216 005500 9.02 1.85 20151216 005500 9.18 1.84 20151216 005500 9.21 1.86 20151216 005500 9.37 1.86 20151216 005500 9.40 1.84 20151216 005500 9.55 1.86 20151216 005500 9.57 1.86 20151216 005500 9.61 1.84 20151216 005500 9.86 1.84 20151216 005600 10.27 1.75 20151216 005600 10.35 1.75 20151216 005600 10.36 1.75 20151216 005600 10.49 1.76 20151216 005600 10.69 1.75 20151216 005600 10.80 1.75 20151216 005600 10.82 1.76 20151216 005600 10.97 1.75 20151216 005600 11.06 1.75 20151216 005600 11.15 1.74 20151216 005600 11.24 1.77 20151216 005600 11.34 1.73 20151216 005600 11.49 1.74 20151216 005600 11.71 1.77 20151216 005600 11.75 1.76 20151216 005600 12.12 1.79 20151216 005600 12.29 1.78 20151216 005600 12.41 1.81 20151216 005600 12.73 1.83 20151216 005600 12.75 1.79 20151216 005600 13.06 1.85 20151216 005600 13.38 1.80 20151216 005600 13.41 1.87 20151216 005600 13.80 1.81 20151216 005600 13.81 1.89 20151216 005600 14.13 1.91 20151216 005600 14.17 1.91 20151216 005600 14.22 1.91 20151216 005600 14.27 1.90 20151216 005600 14.32 1.90 20151216 005600 14.38 1.90 20151216 005600 14.45 1.90 20151216 005600 14.47 1.82 20151216 005600 14.51 1.71 20151216 005600 14.53 1.71 20151216 005600 14.53 1.90 20151216 005600 14.60 1.90 20151216 005600 14.67 1.73 20151216 005600 14.69 1.90 20151216 005600 14.73 1.83 20151216 005600 14.76 1.84 20151216 005600 14.79 1.90 20151216 005600 14.80 1.75 20151216 005600 14.87 1.90 20151216 005600 14.94 1.78 20151216 005600 14.96 1.85 20151216 005600 15.00 1.91 20151216 005600 15.03 1.86 20151216 005600 15.06 1.80 20151216 005600 15.13 1.91 20151216 005600 15.20 1.82 20151216 005600 15.25 1.91 20151216 005600 15.26 1.87 20151216 005600 15.35 1.85 20151216 005600 15.38 1.91 20151216 005600 15.46 1.87 20151216 005600 15.50 1.87 20151216 005600 15.55 1.91 20151216 005600 15.59 1.89 20151216 005600 15.64 1.89 20151216 005600 15.69 1.91 20151216 005600 15.83 1.89 20151216 005700 10.25 1.36 20151216 005700 10.63 1.35 20151216 005700 11.03 1.34 20151216 005700 11.33 1.33 20151216 005700 11.69 1.32 20151216 005700 11.80 1.35 20151216 005700 11.92 1.38 20151216 005700 12.05 1.41 20151216 005700 12.19 1.44 20151216 005700 12.34 1.48 20151216 005700 12.48 1.51 20151216 005700 12.65 1.55 20151216 005700 12.83 1.59 20151216 005700 12.93 1.62 20151216 005700 12.97 1.64 20151216 005700 13.05 1.65 20151216 005700 13.17 1.67 20151216 005700 13.32 1.69 20151216 005700 13.49 1.70 20151216 005700 13.73 1.71 20151216 005700 13.97 1.72 20151216 005700 14.28 1.73 20151216 005700 14.38 1.73 20151216 005700 14.39 1.73 20151216 005700 14.43 1.72 20151216 005700 14.44 1.72 20151216 005700 14.48 1.72 20151216 005700 14.50 1.71 20151216 005700 3.93 1.32 20151216 005700 4.01 1.32 20151216 005700 4.19 1.32 20151216 005700 4.27 1.31 20151216 005700 4.50 1.31 20151216 005700 4.51 1.32 20151216 005700 4.82 1.30 20151216 005700 4.83 1.32 20151216 005700 5.17 1.29 20151216 005700 5.18 1.32 20151216 005700 5.47 1.31 20151216 005700 5.50 1.28 20151216 005700 5.83 1.31 20151216 005700 5.84 1.28 20151216 005700 6.19 1.27 20151216 005700 6.19 1.30 20151216 005700 6.44 1.36 20151216 005700 6.51 1.34 20151216 005700 6.55 1.32 20151216 005700 6.56 1.30 20151216 005700 6.57 1.30 20151216 005700 6.63 1.26 20151216 005700 6.63 1.28 20151216 005700 6.73 1.30 20151216 005700 6.86 1.31 20151216 005700 7.03 1.33 20151216 005700 7.21 1.34 20151216 005700 7.38 1.35 20151216 005700 7.60 1.37 20151216 005700 7.84 1.38 20151216 005700 8.09 1.40 20151216 005700 8.31 1.41 20151216 005700 8.70 1.41 20151216 005700 9.11 1.40 20151216 005700 9.51 1.39 20151216 005700 9.86 1.38 20151216 005800 2.49 1.17 20151216 005800 2.51 1.19 20151216 005800 2.71 1.22 20151216 005800 2.74 1.13 20151216 005800 3.06 1.11 20151216 005800 3.15 1.25 20151216 005800 3.52 1.08 20151216 005800 3.68 1.28 20151216 005800 3.94 1.05 20151216 005800 4.32 1.03 20151216 005800 4.34 1.32 20151216 005800 4.66 1.00 20151216 005800 4.91 1.47 20151216 005800 4.95 1.34 20151216 005800 4.98 1.46 20151216 005800 5.00 1.45 20151216 005800 5.03 0.98 20151216 005800 5.04 1.43 20151216 005800 5.09 1.45 20151216 005800 5.11 1.42 20151216 005800 5.14 1.41 20151216 005800 5.15 1.39 20151216 005800 5.23 1.38 20151216 005800 5.25 1.36 20151216 005800 5.31 1.43 20151216 005800 5.40 0.95 20151216 005800 5.52 1.41 20151216 005800 5.73 0.93 20151216 005800 5.77 1.39 20151216 005800 6.03 0.91 20151216 005800 6.03 1.37 20151216 005800 6.15 0.79 20151216 005800 6.16 0.82 20151216 005800 6.18 0.78 20151216 005800 6.20 0.84 20151216 005800 6.21 0.75 20151216 005800 6.23 0.86 20151216 005800 6.26 0.74 20151216 005800 6.27 1.42 20151216 005800 6.28 1.43 20151216 005800 6.30 1.34 20151216 005800 6.33 0.88 20151216 005800 6.33 1.40 20151216 005800 6.34 0.71 20151216 005800 6.40 1.38 20151216 005800 6.42 1.42 20151216 005800 6.54 1.33 20151216 005800 6.59 1.41 20151216 005800 6.80 1.40 20151216 005800 6.82 1.30 20151216 005800 6.99 1.39 20151216 005800 7.08 1.29 20151216 005800 7.16 1.38 20151216 005800 7.17 1.29 20151216 005800 7.25 1.30 20151216 005800 7.34 1.31 20151216 005800 7.36 1.37 20151216 005800 7.43 1.32 20151216 005800 7.51 1.32 20151216 005800 7.57 1.36 20151216 005800 7.61 1.33 20151216 005800 7.70 1.34 20151216 005800 7.77 1.35 20151216 005800 7.79 1.34 20151216 005900 4.98 0.57 20151216 005900 5.01 0.56 20151216 005900 5.10 0.56 20151216 005900 5.15 0.53 20151216 005900 5.22 0.55 20151216 005900 5.29 0.50 20151216 005900 5.42 0.55 20151216 005900 5.47 0.46 20151216 005900 5.65 0.50 20151216 005900 5.65 0.53 20151216 005900 5.67 0.42 20151216 005900 5.69 0.55 20151216 005900 5.70 0.47 20151216 005900 5.77 0.43 20151216 005900 5.78 0.55 20151216 005900 5.85 0.37 20151216 005900 5.87 0.40 20151216 005900 5.88 0.57 20151216 005900 5.91 0.83 20151216 005900 5.95 0.37 20151216 005900 5.95 0.87 20151216 005900 5.96 0.55 20151216 005900 5.98 0.34 20151216 005900 5.98 0.58 20151216 005900 5.98 0.79 20151216 005900 6.07 0.33 20151216 005900 6.08 0.60 20151216 005900 6.09 0.91 20151216 005900 6.17 0.63 20151216 005900 6.18 0.29 20151216 005900 6.18 0.74 20151216 005900 6.19 0.29 20151216 005900 6.25 0.65 20151216 005900 6.31 0.67 20151216 005900 6.33 0.55 20151216 005900 6.33 0.96 20151216 005900 6.34 0.25 20151216 005900 6.34 0.26 20151216 005900 6.38 0.69 20151216 005900 6.45 0.22 20151216 005900 6.46 0.70 20151216 005900 6.66 1.00 20151216 005900 6.74 0.55 20151216 005900 6.75 0.66 20151216 005900 6.84 0.65 20151216 005900 6.87 0.64 20151216 005900 6.91 0.63 20151216 005900 6.93 0.62 20151216 005900 6.95 0.59 20151216 005900 6.95 0.61 20151216 005900 6.97 0.57 20151216 005900 6.98 0.58 20151216 005900 7.00 1.04 20151216 005900 7.03 1.09 20151216 005900 7.08 1.15 20151216 005900 7.12 1.20 20151216 005900 7.15 1.25 20151216 005900 7.20 1.31 20151216 005900 7.25 1.37 20151216 005900 7.28 1.42 20151216 005900 7.35 1.48 20151216 005900 7.54 1.53 20151216 005900 7.96 1.56 20151216 010000 10.02 2.68 20151216 010000 10.06 2.70 20151216 010000 10.12 2.73 20151216 010000 10.18 2.75 20151216 010000 10.26 2.77 20151216 010000 10.33 2.79 20151216 010000 10.41 2.82 20151216 010000 10.49 2.84 20151216 010000 6.06 1.79 20151216 010000 6.11 1.79 20151216 010000 6.16 1.79 20151216 010000 6.20 1.79 20151216 010000 6.24 1.79 20151216 010000 6.29 1.79 20151216 010000 6.34 1.79 20151216 010000 6.41 1.79 20151216 010000 6.47 1.80 20151216 010000 6.55 1.80 20151216 010000 6.63 1.81 20151216 010000 6.71 1.82 20151216 010000 6.79 1.82 20151216 010000 6.87 1.83 20151216 010000 6.97 1.84 20151216 010000 7.04 1.84 20151216 010000 7.15 1.86 20151216 010000 7.26 1.87 20151216 010000 7.37 1.89 20151216 010000 7.46 1.90 20151216 010000 7.58 1.92 20151216 010000 7.69 1.93 20151216 010000 7.80 1.95 20151216 010000 7.90 1.96 20151216 010000 8.00 1.98 20151216 010000 8.07 2.00 20151216 010000 8.14 2.02 20151216 010000 8.19 2.03 20151216 010000 8.25 2.05 20151216 010000 8.32 2.07 20151216 010000 8.37 2.09 20151216 010000 8.43 2.11 20151216 010000 8.50 2.13 20151216 010000 8.55 2.15 20151216 010000 8.59 2.17 20151216 010000 8.65 2.19 20151216 010000 8.70 2.22 20151216 010000 8.75 2.24 20151216 010000 8.80 2.26 20151216 010000 8.85 2.28 20151216 010000 8.91 2.31 20151216 010000 8.96 2.33 20151216 010000 9.03 2.35 20151216 010000 9.12 2.38 20151216 010000 9.20 2.40 20151216 010000 9.27 2.43 20151216 010000 9.36 2.45 20151216 010000 9.45 2.48 20151216 010000 9.54 2.51 20151216 010000 9.61 2.53 20151216 010000 9.70 2.55 20151216 010000 9.75 2.58 20151216 010000 9.81 2.60 20151216 010000 9.85 2.62 20151216 010000 9.91 2.64 20151216 010000 9.96 2.66 20151216 010100 10.62 4.05 20151216 010100 11.23 4.06 20151216 010100 11.78 4.07 20151216 010100 12.45 4.08 20151216 010100 13.09 4.09 20151216 010100 13.67 4.11 20151216 010100 14.11 4.13 20151216 010100 14.37 4.17 20151216 010100 14.69 4.20 20151216 010100 14.97 4.23 20151216 010100 15.27 4.26 20151216 010100 15.62 4.29 20151216 010100 15.96 4.33 20151216 010100 16.02 3.12 20151216 010100 16.04 3.15 20151216 010100 16.06 3.10 20151216 010100 16.09 3.18 20151216 010100 16.16 3.21 20151216 010100 16.24 3.09 20151216 010100 16.24 3.24 20151216 010100 16.26 4.36 20151216 010100 16.33 3.27 20151216 010100 16.44 3.30 20151216 010100 16.51 3.09 20151216 010100 16.58 3.33 20151216 010100 16.62 4.39 20151216 010100 16.74 3.08 20151216 010100 16.77 3.37 20151216 010100 16.88 4.39 20151216 010100 17.00 3.08 20151216 010100 17.04 2.94 20151216 010100 17.12 4.39 20151216 010100 17.23 3.08 20151216 010100 17.35 2.98 20151216 010100 17.38 4.39 20151216 010100 17.40 3.45 20151216 010100 17.45 3.07 20151216 010100 17.67 3.01 20151216 010100 17.71 3.07 20151216 010100 17.71 4.38 20151216 010100 17.97 3.05 20151216 010100 17.97 3.06 20151216 010100 17.97 3.53 20151216 010100 18.02 4.38 20151216 010100 18.33 4.38 20151216 010100 18.62 3.61 20151216 010100 18.73 4.38 20151216 010100 19.09 4.38 20151216 010100 19.36 3.69 20151216 010100 19.54 4.37 20151216 010100 19.92 4.34 20151216 010100 20.12 3.78 20151216 010100 20.33 4.30 20151216 010100 20.74 3.85 20151216 010100 20.76 4.27 20151216 010100 21.17 4.23 20151216 010100 21.51 4.20 20151216 010100 21.55 3.93 20151216 010100 21.90 4.16 20151216 010100 22.28 4.12 20151216 010100 22.37 4.02 20151216 010100 22.65 4.07 20151216 010100 9.99 4.04 20151216 010200 10.35 4.11 20151216 010200 10.77 4.14 20151216 010200 11.12 4.15 20151216 010200 11.55 4.18 20151216 010200 11.97 4.20 20151216 010200 12.22 4.23 20151216 010200 12.40 4.26 20151216 010200 12.61 4.30 20151216 010200 12.83 4.33 20151216 010200 13.05 4.37 20151216 010200 13.23 4.40 20151216 010200 13.45 4.43 20151216 010200 13.68 4.47 20151216 010200 13.97 4.51 20151216 010200 14.46 4.56 20151216 010200 14.97 5.00 20151216 010200 15.02 5.01 20151216 010200 15.06 4.62 20151216 010200 15.06 5.03 20151216 010200 15.12 5.00 20151216 010200 15.14 5.04 20151216 010200 15.21 5.06 20151216 010200 15.26 5.01 20151216 010200 15.27 5.08 20151216 010200 15.34 5.10 20151216 010200 15.39 5.11 20151216 010200 15.40 5.15 20151216 010200 15.43 5.13 20151216 010200 15.44 5.02 20151216 010200 15.61 5.03 20151216 010200 15.65 4.68 20151216 010200 15.76 5.04 20151216 010200 15.90 5.05 20151216 010200 16.05 5.06 20151216 010200 16.13 4.73 20151216 010200 16.19 5.06 20151216 010200 16.35 5.08 20151216 010200 16.57 5.10 20151216 010200 16.72 4.79 20151216 010200 16.84 5.13 20151216 010200 17.13 5.15 20151216 010200 17.30 4.85 20151216 010200 17.36 5.17 20151216 010200 17.65 5.20 20151216 010200 17.88 4.91 20151216 010200 17.94 5.23 20151216 010200 18.25 5.25 20151216 010200 18.36 4.96 20151216 010200 18.50 5.28 20151216 010200 18.70 5.28 20151216 010200 18.71 5.14 20151216 010200 18.71 5.21 20151216 010200 18.71 5.25 20151216 010200 18.72 5.11 20151216 010200 18.72 5.18 20151216 010200 18.73 5.04 20151216 010200 18.73 5.08 20151216 010200 18.74 5.01 20151216 010200 8.79 4.03 20151216 010200 8.88 4.02 20151216 010200 9.18 4.05 20151216 010200 9.38 4.03 20151216 010200 9.59 4.07 20151216 010200 9.93 4.09 20151216 010300 13.02 6.57 20151216 010300 13.08 6.50 20151216 010300 13.22 6.44 20151216 010300 13.29 6.38 20151216 010300 13.41 6.31 20151216 010300 13.54 6.24 20151216 010300 13.72 6.17 20151216 010300 13.73 6.62 20151216 010300 13.86 6.11 20151216 010300 14.05 6.04 20151216 010300 14.26 5.96 20151216 010300 14.45 5.90 20151216 010300 14.62 5.84 20151216 010300 14.66 6.68 20151216 010300 14.81 5.77 20151216 010300 14.86 5.29 20151216 010300 14.87 5.30 20151216 010300 14.91 5.28 20151216 010300 14.91 5.31 20151216 010300 14.96 5.26 20151216 010300 14.98 5.31 20151216 010300 15.03 5.24 20151216 010300 15.03 5.32 20151216 010300 15.10 5.33 20151216 010300 15.11 5.22 20151216 010300 15.16 5.21 20151216 010300 15.17 5.33 20151216 010300 15.24 5.19 20151216 010300 15.24 5.34 20151216 010300 15.33 5.35 20151216 010300 15.34 5.17 20151216 010300 15.42 5.36 20151216 010300 15.58 5.38 20151216 010300 15.61 6.74 20151216 010300 15.71 5.40 20151216 010300 15.88 5.43 20151216 010300 16.05 5.45 20151216 010300 16.23 5.48 20151216 010300 16.38 5.50 20151216 010300 16.58 5.53 20151216 010300 16.67 6.80 20151216 010300 16.76 5.56 20151216 010300 16.96 5.59 20151216 010300 17.38 5.66 20151216 010300 17.60 6.84 20151216 010300 17.79 5.74 20151216 010300 18.18 5.81 20151216 010300 18.52 5.88 20151216 010300 18.71 6.90 20151216 010300 18.91 5.95 20151216 010300 19.30 6.02 20151216 010300 19.68 6.10 20151216 010300 19.87 6.95 20151216 010300 20.00 6.17 20151216 010300 20.29 6.26 20151216 010300 20.49 6.35 20151216 010300 20.65 6.43 20151216 010300 20.85 6.53 20151216 010300 20.86 6.99 20151216 010300 21.05 6.63 20151216 010300 21.25 6.73 20151216 010300 21.41 6.81 20151216 010300 21.61 6.92 20151216 010300 21.82 7.01 20151216 010400 10.01 3.60 20151216 010400 10.38 3.63 20151216 010400 10.69 3.66 20151216 010400 11.06 3.69 20151216 010400 11.33 3.74 20151216 010400 11.59 3.79 20151216 010400 11.81 3.83 20151216 010400 12.09 3.89 20151216 010400 12.35 3.94 20151216 010400 12.56 3.98 20151216 010400 12.82 4.03 20151216 010400 13.12 4.08 20151216 010400 13.38 4.13 20151216 010400 13.62 4.17 20151216 010400 13.91 4.21 20151216 010400 14.24 4.26 20151216 010400 14.54 4.31 20151216 010400 14.80 4.35 20151216 010400 14.98 5.70 20151216 010400 15.11 4.39 20151216 010400 15.13 5.65 20151216 010400 15.30 5.58 20151216 010400 15.43 4.44 20151216 010400 15.47 5.52 20151216 010400 15.62 5.45 20151216 010400 15.71 4.48 20151216 010400 15.85 5.42 20151216 010400 15.94 4.52 20151216 010400 15.99 4.55 20151216 010400 16.04 4.58 20151216 010400 16.09 4.60 20151216 010400 16.15 4.63 20151216 010400 16.17 5.39 20151216 010400 16.20 4.66 20151216 010400 16.25 4.69 20151216 010400 16.33 4.72 20151216 010400 16.40 4.75 20151216 010400 16.45 4.78 20151216 010400 16.50 4.80 20151216 010400 16.50 5.35 20151216 010400 16.57 4.82 20151216 010400 16.63 4.85 20151216 010400 16.70 4.87 20151216 010400 16.75 4.90 20151216 010400 16.79 5.33 20151216 010400 16.83 4.92 20151216 010400 16.90 4.95 20151216 010400 16.97 4.97 20151216 010400 17.10 5.00 20151216 010400 17.11 5.30 20151216 010400 17.25 5.02 20151216 010400 17.41 5.04 20151216 010400 17.44 5.26 20151216 010400 17.55 5.06 20151216 010400 17.72 5.08 20151216 010400 17.76 5.23 20151216 010400 17.91 5.11 20151216 010400 18.06 5.13 20151216 010400 18.06 5.21 20151216 010400 18.26 5.15 20151216 010400 18.38 5.18 20151216 010400 9.29 3.54 20151216 010400 9.62 3.57 20151216 010500 10.08 3.81 20151216 010500 10.19 3.95 20151216 010500 10.34 3.53 20151216 010500 10.48 3.99 20151216 010500 10.56 3.84 20151216 010500 10.70 3.83 20151216 010500 10.71 4.02 20151216 010500 10.79 3.82 20151216 010500 10.83 3.58 20151216 010500 10.94 3.81 20151216 010500 11.01 4.06 20151216 010500 11.14 3.80 20151216 010500 11.37 3.79 20151216 010500 11.40 4.11 20151216 010500 11.42 3.64 20151216 010500 11.61 3.78 20151216 010500 11.65 4.14 20151216 010500 11.93 3.77 20151216 010500 11.97 4.18 20151216 010500 12.01 3.70 20151216 010500 12.29 3.77 20151216 010500 12.30 4.22 20151216 010500 12.51 3.75 20151216 010500 12.63 4.26 20151216 010500 12.66 4.33 20151216 010500 12.78 4.41 20151216 010500 12.85 4.49 20151216 010500 12.90 4.56 20151216 010500 12.98 4.64 20151216 010500 13.08 4.72 20151216 010500 13.18 4.79 20151216 010500 13.33 4.87 20151216 010500 6.73 3.62 20151216 010500 6.86 3.63 20151216 010500 7.07 3.66 20151216 010500 7.32 3.66 20151216 010500 7.53 3.70 20151216 010500 7.64 3.29 20151216 010500 7.64 3.31 20151216 010500 7.65 3.27 20151216 010500 7.66 3.33 20151216 010500 7.69 3.35 20151216 010500 7.73 3.37 20151216 010500 7.78 3.38 20151216 010500 7.80 3.69 20151216 010500 7.86 3.40 20151216 010500 7.90 3.74 20151216 010500 7.94 3.42 20151216 010500 8.06 3.30 20151216 010500 8.15 3.44 20151216 010500 8.15 3.71 20151216 010500 8.20 3.77 20151216 010500 8.52 3.47 20151216 010500 8.55 3.35 20151216 010500 8.60 3.80 20151216 010500 8.66 3.74 20151216 010500 8.92 3.51 20151216 010500 9.01 3.84 20151216 010500 9.15 3.41 20151216 010500 9.16 3.77 20151216 010500 9.34 3.87 20151216 010500 9.66 3.79 20151216 010500 9.75 3.48 20151216 010500 9.86 3.91 20151216 010600 10.18 4.29 20151216 010600 10.40 2.13 20151216 010600 10.67 1.78 20151216 010600 10.67 1.80 20151216 010600 10.68 1.73 20151216 010600 10.68 1.75 20151216 010600 10.70 1.81 20151216 010600 10.70 1.86 20151216 010600 10.71 1.71 20151216 010600 10.71 1.77 20151216 010600 10.72 1.91 20151216 010600 10.74 1.73 20151216 010600 10.74 1.81 20151216 010600 10.76 1.69 20151216 010600 10.76 1.95 20151216 010600 10.78 1.69 20151216 010600 10.80 1.84 20151216 010600 10.82 2.00 20151216 010600 10.86 1.86 20151216 010600 10.89 2.05 20151216 010600 10.92 4.38 20151216 010600 10.95 1.93 20151216 010600 11.56 4.47 20151216 010600 12.28 4.57 20151216 010600 12.99 4.67 20151216 010600 13.41 4.94 20151216 010600 13.45 4.99 20151216 010600 13.47 5.03 20151216 010600 13.50 5.07 20151216 010600 13.53 5.12 20151216 010600 13.59 4.75 20151216 010600 13.67 5.18 20151216 010600 13.68 5.21 20151216 010600 13.69 5.25 20151216 010600 13.70 5.30 20151216 010600 13.71 5.30 20151216 010600 13.75 5.25 20151216 010600 13.81 5.19 20151216 010600 14.01 5.16 20151216 010600 14.07 5.11 20151216 010600 14.18 5.06 20151216 010600 14.28 4.85 20151216 010600 14.30 5.01 20151216 010600 14.40 4.97 20151216 010600 14.55 4.93 20151216 010600 2.09 3.25 20151216 010600 2.27 3.13 20151216 010600 2.38 3.34 20151216 010600 2.97 3.45 20151216 010600 3.35 3.00 20151216 010600 3.78 3.56 20151216 010600 4.23 2.88 20151216 010600 4.72 3.68 20151216 010600 5.30 2.75 20151216 010600 5.58 3.77 20151216 010600 6.35 2.62 20151216 010600 6.67 3.89 20151216 010600 7.23 2.51 20151216 010600 7.81 4.01 20151216 010600 8.30 2.38 20151216 010600 8.83 4.10 20151216 010600 9.35 2.25 20151216 010600 9.59 4.20 20151216 010700 10.07 2.90 20151216 010700 10.11 3.21 20151216 010700 10.40 3.22 20151216 010700 10.43 2.88 20151216 010700 10.65 3.23 20151216 010700 10.84 2.86 20151216 010700 10.96 3.25 20151216 010700 11.03 2.01 20151216 010700 11.15 2.08 20151216 010700 11.25 2.15 20151216 010700 11.25 2.84 20151216 010700 11.25 3.26 20151216 010700 11.39 2.22 20151216 010700 11.46 2.80 20151216 010700 11.50 3.28 20151216 010700 11.53 2.29 20151216 010700 11.54 2.76 20151216 010700 11.62 2.72 20151216 010700 11.67 2.35 20151216 010700 11.70 2.68 20151216 010700 11.76 2.64 20151216 010700 11.79 3.29 20151216 010700 11.83 2.60 20151216 010700 11.84 2.42 20151216 010700 11.88 2.56 20151216 010700 11.93 2.52 20151216 010700 11.96 2.48 20151216 010700 12.05 3.29 20151216 010700 12.26 3.29 20151216 010700 12.49 3.28 20151216 010700 12.80 3.27 20151216 010700 13.15 3.26 20151216 010700 13.48 3.25 20151216 010700 13.90 3.25 20151216 010700 14.36 3.24 20151216 010700 14.77 3.23 20151216 010700 15.40 3.22 20151216 010700 16.16 3.22 20151216 010700 16.92 3.21 20151216 010700 17.56 3.21 20151216 010700 7.69 3.11 20151216 010700 7.70 3.10 20151216 010700 7.70 3.13 20151216 010700 7.70 3.14 20151216 010700 7.72 3.08 20151216 010700 7.73 3.16 20151216 010700 7.75 3.06 20151216 010700 7.79 3.05 20151216 010700 7.85 3.03 20151216 010700 7.88 3.16 20151216 010700 8.03 3.01 20151216 010700 8.07 3.17 20151216 010700 8.23 3.17 20151216 010700 8.46 2.99 20151216 010700 8.46 3.17 20151216 010700 8.67 3.17 20151216 010700 8.86 3.17 20151216 010700 8.89 2.96 20151216 010700 9.10 3.18 20151216 010700 9.25 2.94 20151216 010700 9.35 3.18 20151216 010700 9.62 3.18 20151216 010700 9.68 2.92 20151216 010700 9.84 3.19 20151216 010800 10.78 2.61 20151216 010800 12.15 2.65 20151216 010800 13.33 2.68 20151216 010800 14.75 2.73 20151216 010800 16.20 2.77 20151216 010800 16.89 2.82 20151216 010800 17.47 2.86 20151216 010800 18.11 2.91 20151216 010800 18.28 3.20 20151216 010800 18.72 2.96 20151216 010800 19.02 3.19 20151216 010800 19.22 3.00 20151216 010800 19.62 3.19 20151216 010800 19.78 3.04 20151216 010800 20.31 3.09 20151216 010800 20.33 3.18 20151216 010800 20.74 3.13 20151216 010800 21.03 3.17 20151216 010800 3.53 2.52 20151216 010800 3.53 2.53 20151216 010800 3.55 2.54 20151216 010800 3.56 2.50 20151216 010800 3.63 2.49 20151216 010800 3.63 2.55 20151216 010800 3.72 2.48 20151216 010800 3.74 2.56 20151216 010800 3.85 2.57 20151216 010800 4.05 2.58 20151216 010800 4.24 2.48 20151216 010800 4.43 2.58 20151216 010800 4.76 2.58 20151216 010800 4.79 2.48 20151216 010800 5.17 2.58 20151216 010800 5.25 2.48 20151216 010800 5.29 2.44 20151216 010800 5.39 2.44 20151216 010800 5.60 2.45 20151216 010800 5.60 2.58 20151216 010800 5.83 2.48 20151216 010800 5.90 2.46 20151216 010800 5.96 2.57 20151216 010800 6.00 2.46 20151216 010800 6.20 2.47 20151216 010800 6.41 2.48 20151216 010800 6.42 2.57 20151216 010800 6.65 2.48 20151216 010800 7.00 2.48 20151216 010800 7.11 2.48 20151216 010800 7.15 2.49 20151216 010800 7.51 2.49 20151216 010800 7.52 2.47 20151216 010800 7.95 2.49 20151216 010800 7.96 2.49 20151216 010800 7.98 2.49 20151216 010800 8.01 2.49 20151216 010800 8.02 2.48 20151216 010800 8.09 2.49 20151216 010800 8.12 2.47 20151216 010800 8.14 2.48 20151216 010800 8.18 2.50 20151216 010800 8.30 2.48 20151216 010800 8.38 2.53 20151216 010800 8.46 2.48 20151216 010800 9.46 2.56 20151216 010900 0.43 2.18 20151216 010900 10.15 2.57 20151216 010900 10.18 2.58 20151216 010900 11.40 2.12 20151216 010900 1.15 2.17 20151216 010900 1.27 2.21 20151216 010900 14.00 2.12 20151216 010900 16.65 2.13 20151216 010900 19.39 2.13 20151216 010900 22.18 2.13 20151216 010900 2.28 2.23 20151216 010900 2.29 2.15 20151216 010900 25.11 2.14 20151216 010900 26.52 2.17 20151216 010900 27.36 2.19 20151216 010900 28.06 2.21 20151216 010900 28.89 2.25 20151216 010900 29.61 2.27 20151216 010900 30.16 2.29 20151216 010900 30.66 2.32 20151216 010900 31.16 2.34 20151216 010900 3.13 2.24 20151216 010900 4.07 2.13 20151216 010900 4.09 2.26 20151216 010900 5.01 2.28 20151216 010900 5.82 2.30 20151216 010900 6.20 2.32 20151216 010900 6.33 2.34 20151216 010900 6.39 2.13 20151216 010900 6.46 2.36 20151216 010900 6.59 2.38 20151216 010900 6.69 2.39 20151216 010900 6.77 2.41 20151216 010900 6.82 2.43 20151216 010900 6.88 2.45 20151216 010900 6.88 2.57 20151216 010900 6.91 2.47 20151216 010900 6.93 2.47 20151216 010900 6.98 2.48 20151216 010900 7.04 2.48 20151216 010900 7.11 2.48 20151216 010900 7.21 2.49 20151216 010900 7.33 2.49 20151216 010900 7.36 2.57 20151216 010900 7.46 2.49 20151216 010900 7.58 2.49 20151216 010900 7.69 2.57 20151216 010900 7.76 2.49 20151216 010900 7.99 2.57 20151216 010900 8.03 2.50 20151216 010900 8.30 2.58 20151216 010900 8.31 2.51 20151216 010900 8.57 2.58 20151216 010900 8.61 2.52 20151216 010900 8.87 2.13 20151216 010900 8.90 2.58 20151216 010900 8.92 2.53 20151216 010900 9.20 2.54 20151216 010900 9.23 2.58 20151216 010900 9.51 2.58 20151216 010900 9.53 2.55 20151216 010900 9.84 2.56 20151216 010900 9.84 2.58 20151216 011000 10.01 2.36 20151216 011000 10.19 2.33 20151216 011000 10.54 2.06 20151216 011000 1.11 1.54 20151216 011000 13.02 2.13 20151216 011000 1.42 1.46 20151216 011000 1.58 1.69 20151216 011000 15.83 2.21 20151216 011000 17.95 2.25 20151216 011000 20.42 2.30 20151216 011000 2.13 1.36 20151216 011000 2.28 1.56 20151216 011000 23.16 2.35 20151216 011000 2.44 1.40 20151216 011000 25.23 2.38 20151216 011000 27.64 2.41 20151216 011000 2.87 1.81 20151216 011000 30.04 2.44 20151216 011000 32.31 2.46 20151216 011000 3.65 1.25 20151216 011000 3.75 1.28 20151216 011000 4.20 1.68 20151216 011000 4.66 1.97 20151216 011000 4.91 1.17 20151216 011000 5.37 1.15 20151216 011000 6.20 1.80 20151216 011000 6.43 2.13 20151216 011000 7.95 2.26 20151216 011000 8.60 1.94 20151216 011000 9.05 2.36 20151216 011000 9.15 2.38 20151216 011000 9.26 2.41 20151216 011000 9.28 2.42 20151216 011000 9.29 2.43 20151216 011000 9.32 2.43 20151216 011000 9.34 2.44 20151216 011000 9.36 2.44 20151216 011000 9.38 2.44 20151216 011000 9.54 2.42 20151216 011000 9.78 2.39 20151216 012700 0.51 0.42 20151216 012700 0.54 0.41 20151216 012700 0.57 0.43 20151216 012700 0.88 0.44 20151216 012700 10.14 0.50 20151216 012700 10.33 0.53 20151216 012700 10.50 0.55 20151216 012700 10.64 0.57 20151216 012700 10.75 0.52 20151216 012700 10.79 0.60 20151216 012700 11.57 0.53 20151216 012700 1.19 0.45 20151216 012700 12.41 0.55 20151216 012700 13.10 0.56 20151216 012700 1.33 0.41 20151216 012700 13.93 0.57 20151216 012700 14.72 0.58 20151216 012700 15.27 0.58 20151216 012700 15.50 0.52 20151216 012700 15.75 0.46 20151216 012700 1.58 0.46 20151216 012700 15.97 0.40 20151216 012700 16.25 0.34 20151216 012700 16.54 0.29 20151216 012700 16.80 0.24 20151216 012700 17.12 0.18 20151216 012700 17.45 0.12 20151216 012700 1.97 0.46 20151216 012700 2.30 0.47 20151216 012700 2.48 0.41 20151216 012700 2.69 0.48 20151216 012700 3.09 0.49 20151216 012700 3.45 0.49 20151216 012700 3.66 0.41 20151216 012700 3.97 0.49 20151216 012700 4.57 0.49 20151216 012700 4.65 0.41 20151216 012700 5.20 0.49 20151216 012700 5.76 0.49 20151216 012700 5.84 0.42 20151216 012700 6.43 0.49 20151216 012700 7.02 0.42 20151216 012700 7.12 0.49 20151216 012700 7.70 0.50 20151216 012700 8.40 0.50 20151216 012700 9.20 0.43 20151216 012700 9.23 0.51 20151216 012700 9.74 0.45 20151216 012700 9.92 0.51 20151216 012700 9.93 0.48 20151216 012900 10.35 1.05 20151216 012900 11.24 1.08 20151216 012900 12.12 1.12 20151216 012900 12.83 1.20 20151216 012900 12.84 1.15 20151216 012900 13.09 1.22 20151216 012900 13.11 1.28 20151216 012900 13.13 1.25 20151216 012900 13.15 1.30 20151216 012900 13.24 1.33 20151216 012900 13.38 1.36 20151216 012900 13.49 1.38 20151216 012900 13.68 1.41 20151216 012900 13.71 1.18 20151216 012900 13.73 1.30 20151216 012900 13.75 1.33 20151216 012900 13.76 1.27 20151216 012900 13.79 1.36 20151216 012900 13.82 1.24 20151216 012900 13.88 1.39 20151216 012900 13.91 1.21 20151216 012900 13.92 1.43 20151216 012900 14.00 1.42 20151216 012900 14.13 1.45 20151216 012900 3.40 0.60 20151216 012900 3.48 0.55 20151216 012900 3.49 0.63 20151216 012900 3.74 0.67 20151216 012900 4.12 0.72 20151216 012900 4.25 0.54 20151216 012900 4.60 0.76 20151216 012900 5.01 0.79 20151216 012900 5.63 0.84 20151216 012900 6.29 0.88 20151216 012900 6.94 0.91 20151216 012900 7.84 0.95 20151216 012900 8.71 0.98 20151216 012900 9.61 1.02 20151216 013000 10.49 0.41 20151216 013000 11.93 0.40 20151216 013000 13.03 0.19 20151216 013000 13.30 0.19 20151216 013000 13.38 0.39 20151216 013000 14.39 0.17 20151216 013000 14.57 0.37 20151216 013000 14.99 0.36 20151216 013000 15.61 0.34 20151216 013000 15.95 0.17 20151216 013000 15.98 0.32 20151216 013000 16.50 0.29 20151216 013000 16.96 0.17 20151216 013000 17.06 0.27 20151216 013000 17.67 0.24 20151216 013000 18.05 0.17 20151216 013000 18.28 0.22 20151216 013000 18.85 0.38 20151216 013000 18.97 0.19 20151216 013000 19.03 0.37 20151216 013000 19.25 0.36 20151216 013000 19.49 0.34 20151216 013000 19.63 0.34 20151216 013000 19.89 0.32 20151216 013000 20.15 0.29 20151216 013000 20.42 0.26 20151216 013000 20.58 0.26 20151216 013000 21.54 0.26 20151216 013000 22.65 0.27 20151216 013000 23.62 0.28 20151216 013000 5.38 0.47 20151216 013000 6.52 0.45 20151216 013000 7.81 0.44 20151216 013000 9.18 0.42 20151216 013100 24.61 0.32 20151216 013100 25.78 0.34 20151216 013100 26.97 0.36 20151216 013100 28.01 0.36 20151216 013100 29.24 0.38 20151216 013100 30.53 0.43 20151216 013100 32.66 0.45 20151216 013100 35.15 0.48 20151216 013100 35.22 1.34 20151216 013100 36.47 1.33 20151216 013100 37.60 0.51 20151216 013100 37.66 1.32 20151216 013100 38.61 0.81 20151216 013100 38.62 0.79 20151216 013100 38.79 0.78 20151216 013100 38.97 0.87 20151216 013100 39.07 0.77 20151216 013100 39.10 1.32 20151216 013100 39.40 0.76 20151216 013100 39.43 0.93 20151216 013100 39.72 0.75 20151216 013100 39.82 0.98 20151216 013100 39.91 0.56 20151216 013100 40.15 0.73 20151216 013100 40.34 1.04 20151216 013100 40.65 0.72 20151216 013100 40.66 1.31 20151216 013100 40.98 1.10 20151216 013100 41.19 0.70 20151216 013100 41.49 1.15 20151216 013100 41.67 0.68 20151216 013100 41.92 0.59 20151216 013100 42.05 1.30 20151216 013100 42.16 1.21 20151216 013100 42.88 1.27 20151216 013100 43.19 0.67 20151216 013100 44.27 0.63 20151216 013100 44.83 0.66 20151216 013100 46.18 0.65 20151216 013100 46.59 0.67 20151216 013100 47.79 0.63 20151216 013100 48.48 0.72 20151216 013100 49.47 0.63 20151216 013100 50.59 0.72 20151216 013100 51.06 0.61 20151216 013100 52.37 0.61 20151216 013100 52.40 0.66 20151216 013100 53.91 0.60 20151216 013100 54.25 0.60 20151216 013100 55.45 0.58 20151216 013100 55.78 0.56 20151216 013100 56.25 0.54 20151216 013100 57.32 0.50 20151216 013100 57.69 0.50 20151216 013100 58.48 0.46 20151216 013100 59.64 0.44 20151216 013100 59.84 0.42 20151216 013100 60.91 0.39 20151216 013100 61.31 0.39 20151216 013100 62.27 0.35 20151216 013100 63.23 0.35 20151216 013100 63.68 0.32 20151216 013100 65.00 0.29 20151216 013100 65.29 0.29 20151216 013200 10.16 1.44 20151216 013200 10.42 1.46 20151216 013200 10.53 1.42 20151216 013200 10.66 1.18 20151216 013200 11.19 1.24 20151216 013200 11.25 1.48 20151216 013200 11.44 1.40 20151216 013200 11.79 1.31 20151216 013200 12.03 1.60 20151216 013200 12.34 1.36 20151216 013200 12.85 1.38 20151216 013200 13.04 1.75 20151216 013200 13.05 1.43 20151216 013200 13.41 1.46 20151216 013200 13.83 1.49 20151216 013200 14.29 1.36 20151216 013200 15.00 1.93 20151216 013200 15.38 1.31 20151216 013200 15.76 1.30 20151216 013200 16.06 1.65 20151216 013200 16.17 1.30 20151216 013200 16.38 1.34 20151216 013200 16.39 1.31 20151216 013200 16.67 1.30 20151216 013200 17.10 1.30 20151216 013200 17.55 1.30 20151216 013200 17.59 2.11 20151216 013200 17.99 1.32 20151216 013200 18.08 1.30 20151216 013200 18.37 1.81 20151216 013200 18.57 1.32 20151216 013200 18.60 1.30 20151216 013200 19.07 1.31 20151216 013200 19.49 1.32 20151216 013200 20.31 1.95 20151216 013200 20.60 2.29 20151216 013200 21.61 1.33 20151216 013200 22.95 2.13 20151216 013200 23.39 2.45 20151216 013200 23.70 1.34 20151216 013200 25.38 2.32 20151216 013200 25.86 1.34 20151216 013200 26.99 2.64 20151216 013200 27.41 2.47 20151216 013200 27.88 1.35 20151216 013200 29.92 2.67 20151216 013200 30.10 1.36 20151216 013200 30.60 2.82 20151216 013200 32.09 1.37 20151216 013200 32.63 2.87 20151216 013200 32.81 1.36 20151216 013200 33.96 2.99 20151216 013200 34.04 1.35 20151216 013200 6.71 1.15 20151216 013200 6.96 1.13 20151216 013200 7.23 1.10 20151216 013200 7.51 1.08 20151216 013200 7.78 1.06 20151216 013200 8.07 1.03 20151216 013200 8.38 1.01 20151216 013200 8.71 0.98 20151216 013200 9.18 1.02 20151216 013200 9.89 1.11 20151216 013300 3.73 1.47 20151216 013300 3.77 1.46 20151216 013300 3.81 1.47 20151216 013300 3.89 1.46 20151216 013300 4.01 1.45 20151216 013300 4.04 1.46 20151216 013300 4.08 1.44 20151216 013300 4.23 1.43 20151216 013300 4.37 1.42 20151216 013300 4.46 1.41 20151216 013300 4.51 1.47 20151216 013300 4.59 1.40 20151216 013300 4.71 1.36 20151216 013300 4.72 1.39 20151216 013300 4.78 1.34 20151216 013300 4.85 1.46 20151216 013300 4.86 1.32 20151216 013300 4.88 1.29 20151216 013300 4.99 1.27 20151216 013300 5.10 1.25 20151216 013300 5.15 1.22 20151216 013300 5.29 1.20 20151216 013300 5.33 1.45 20151216 013300 5.51 1.20 20151216 013300 5.83 1.24 20151216 013300 6.04 1.45 20151216 013300 6.12 1.28 20151216 013300 6.39 1.21 20151216 013300 6.41 1.23 20151216 013300 6.41 1.26 20151216 013300 6.44 1.29 20151216 013300 6.46 1.18 20151216 013300 6.46 1.45 20151216 013300 6.47 1.32 20151216 013300 6.49 1.35 20151216 013300 6.51 1.32 20151216 013300 6.52 1.37 20151216 013300 6.55 1.40 20151216 013300 6.58 1.44 20151216 013300 6.82 1.47 20151216 013300 6.85 1.36 20151216 013300 7.02 1.44 20151216 013300 7.12 1.51 20151216 013300 7.16 1.40 20151216 013300 7.42 1.55 20151216 013300 7.56 1.44 20151216 013300 7.70 1.59 20151216 013300 7.87 1.44 20151216 013300 7.92 1.62 20151216 013300 7.96 1.48 20151216 013300 8.18 1.66 20151216 013300 8.23 1.51 20151216 013300 8.47 1.70 20151216 013300 8.49 1.54 20151216 013300 8.56 1.43 20151216 013300 8.59 1.57 20151216 013300 8.61 1.60 20151216 013300 8.68 1.74 20151216 013300 8.69 1.62 20151216 013300 8.77 1.65 20151216 013300 8.77 1.68 20151216 013300 8.83 1.71 20151216 013300 8.88 1.74 20151216 013300 8.88 1.77 20151216 013400 10.63 1.42 20151216 013400 10.63 1.84 20151216 013400 11.27 1.41 20151216 013400 11.76 1.90 20151216 013400 12.01 1.41 20151216 013400 12.63 1.41 20151216 013400 12.64 1.94 20151216 013400 13.23 1.41 20151216 013400 13.59 1.40 20151216 013400 13.63 1.39 20151216 013400 13.67 1.39 20151216 013400 13.67 1.98 20151216 013400 13.99 1.38 20151216 013400 14.04 1.37 20151216 013400 14.37 1.37 20151216 013400 14.44 1.36 20151216 013400 14.45 1.36 20151216 013400 14.68 2.03 20151216 013400 14.76 1.40 20151216 013400 14.83 1.43 20151216 013400 14.86 1.46 20151216 013400 15.20 2.02 20151216 013400 15.21 1.49 20151216 013400 15.33 1.52 20151216 013400 15.45 1.56 20151216 013400 15.72 2.02 20151216 013400 15.78 1.59 20151216 013400 15.93 1.62 20151216 013400 16.11 1.66 20151216 013400 16.31 2.02 20151216 013400 16.53 1.69 20151216 013400 16.84 1.74 20151216 013400 16.94 2.02 20151216 013400 17.20 1.79 20151216 013400 17.60 2.02 20151216 013400 17.78 1.83 20151216 013400 18.12 1.87 20151216 013400 18.19 2.02 20151216 013400 18.61 1.92 20151216 013400 18.92 2.02 20151216 013400 19.26 1.96 20151216 013400 19.63 2.02 20151216 013400 19.84 2.01 20151216 013400 3.43 1.56 20151216 013400 3.45 1.56 20151216 013400 3.53 1.56 20151216 013400 3.66 1.57 20151216 013400 3.68 1.56 20151216 013400 3.89 1.57 20151216 013400 3.97 1.57 20151216 013400 4.23 1.58 20151216 013400 4.46 1.58 20151216 013400 4.57 1.58 20151216 013400 4.80 1.59 20151216 013400 5.00 1.59 20151216 013400 5.08 1.59 20151216 013400 6.16 1.64 20151216 013400 7.38 1.69 20151216 013400 8.54 1.75 20151216 013400 9.07 1.42 20151216 013400 9.51 1.79 20151216 013400 9.98 1.42 20151216 013500 10.03 1.83 20151216 013500 10.33 1.84 20151216 013500 10.60 1.85 20151216 013500 10.89 1.54 20151216 013500 10.97 1.86 20151216 013500 11.32 1.87 20151216 013500 11.62 1.88 20151216 013500 11.79 1.54 20151216 013500 12.04 1.89 20151216 013500 12.42 1.88 20151216 013500 12.53 1.86 20151216 013500 12.76 1.83 20151216 013500 12.98 1.81 20151216 013500 13.07 1.54 20151216 013500 13.08 1.78 20151216 013500 13.25 1.76 20151216 013500 13.42 1.73 20151216 013500 13.50 1.70 20151216 013500 13.63 1.68 20151216 013500 13.81 1.66 20151216 013500 14.15 1.54 20151216 013500 14.16 1.65 20151216 013500 14.55 1.64 20151216 013500 14.81 1.64 20151216 013500 14.98 1.54 20151216 013500 15.23 1.63 20151216 013500 15.41 1.54 20151216 013500 15.47 1.55 20151216 013500 15.58 1.56 20151216 013500 15.68 1.62 20151216 013500 15.84 1.56 20151216 013500 15.99 1.57 20151216 013500 16.03 1.61 20151216 013500 16.34 1.57 20151216 013500 16.45 1.60 20151216 013500 16.54 1.58 20151216 013500 16.70 1.58 20151216 013500 16.96 1.59 20151216 013500 3.97 1.56 20151216 013500 4.28 1.56 20151216 013500 4.60 1.56 20151216 013500 4.96 1.56 20151216 013500 5.31 1.56 20151216 013500 6.30 1.56 20151216 013500 7.27 1.55 20151216 013500 7.67 1.73 20151216 013500 7.80 1.74 20151216 013500 7.95 1.75 20151216 013500 8.05 1.76 20151216 013500 8.22 1.77 20151216 013500 8.39 1.78 20151216 013500 8.44 1.55 20151216 013500 8.53 1.79 20151216 013500 8.62 1.79 20151216 013500 8.67 1.79 20151216 013500 8.77 1.80 20151216 013500 8.87 1.80 20151216 013500 8.94 1.80 20151216 013500 9.07 1.80 20151216 013500 9.21 1.81 20151216 013500 9.30 1.81 20151216 013500 9.46 1.81 20151216 013500 9.74 1.54 20151216 013500 9.77 1.82 20151216 013600 3.66 1.84 20151216 013600 3.70 1.83 20151216 013600 3.75 1.84 20151216 013600 3.85 1.84 20151216 013600 3.94 1.84 20151216 013600 4.05 1.84 20151216 013600 4.18 1.84 20151216 013600 4.31 1.84 20151216 013600 4.43 1.84 20151216 013600 4.58 1.84 20151216 013600 4.75 1.83 20151216 013600 4.90 1.83 20151216 013600 5.06 1.71 20151216 013600 5.08 1.71 20151216 013600 5.09 1.82 20151216 013600 5.13 1.71 20151216 013600 5.14 1.71 20151216 013600 5.21 1.71 20151216 013600 5.21 1.72 20151216 013600 5.25 1.81 20151216 013600 5.30 1.72 20151216 013600 5.31 1.72 20151216 013600 5.39 1.72 20151216 013600 5.41 1.73 20151216 013600 5.43 1.81 20151216 013600 5.48 1.72 20151216 013600 5.53 1.73 20151216 013600 5.57 1.80 20151216 013600 5.59 1.72 20151216 013600 5.63 1.74 20151216 013600 5.72 1.72 20151216 013600 5.75 1.79 20151216 013600 5.76 1.75 20151216 013600 5.82 1.71 20151216 013600 5.83 1.71 20151216 013600 5.86 1.71 20151216 013600 5.87 1.72 20151216 013600 5.89 1.70 20151216 013600 5.89 1.75 20151216 013600 5.92 1.78 20151216 013600 5.94 1.76 20151216 013600 5.95 1.70 20151216 013600 5.95 1.76 20151216 013600 5.96 1.76 20151216 013600 5.98 1.76 20151216 013600 5.99 1.76 20151216 013600 6.00 1.77 20151216 013600 6.01 1.70 20151216 013600 6.02 1.77 20151216 013600 6.04 1.77 20151216 013600 6.05 1.77 20151216 013600 6.09 1.70 20151216 013600 6.25 1.70 20151216 013600 6.42 1.70 20151216 013600 6.54 1.70 20151216 013600 6.71 1.70 20151216 013600 6.87 1.70 20151216 013600 7.00 1.70 20151216 013600 7.17 1.70 20151216 013600 7.33 1.70 20151216 013600 7.47 1.71 20151216 013600 7.57 1.72 20151216 013700 10.24 1.74 20151216 013700 10.37 1.73 20151216 013700 10.78 1.73 20151216 013700 10.85 1.73 20151216 013700 11.12 1.73 20151216 013700 3.82 1.83 20151216 013700 3.97 1.83 20151216 013700 4.11 1.82 20151216 013700 4.24 1.82 20151216 013700 4.33 1.73 20151216 013700 4.37 1.81 20151216 013700 4.45 1.73 20151216 013700 4.50 1.81 20151216 013700 4.57 1.74 20151216 013700 4.64 1.74 20151216 013700 4.65 1.81 20151216 013700 4.75 1.81 20151216 013700 4.86 1.75 20151216 013700 4.94 1.81 20151216 013700 5.03 1.74 20151216 013700 5.14 1.81 20151216 013700 5.33 1.81 20151216 013700 5.46 1.74 20151216 013700 5.52 1.81 20151216 013700 5.70 1.81 20151216 013700 5.88 1.81 20151216 013700 5.95 1.75 20151216 013700 6.10 1.82 20151216 013700 6.23 1.82 20151216 013700 6.45 1.75 20151216 013700 6.46 1.82 20151216 013700 6.98 1.81 20151216 013700 7.04 1.76 20151216 013700 7.42 1.80 20151216 013700 7.72 1.76 20151216 013700 8.01 1.79 20151216 013700 8.20 1.76 20151216 013700 8.47 1.76 20151216 013700 8.57 1.77 20151216 013700 8.85 1.75 20151216 013700 9.14 1.76 20151216 013700 9.22 1.75 20151216 013700 9.61 1.75 20151216 013700 9.64 1.75 20151216 013700 9.94 1.74 20151216 014200 1.00 1.57 20151216 014200 1.14 1.57 20151216 014200 1.35 1.57 20151216 014200 1.65 1.57 20151216 014200 1.95 1.57 20151216 014200 2.02 1.57 20151216 014200 2.10 1.56 20151216 014200 2.21 1.56 20151216 014200 2.32 1.56 20151216 014200 2.46 1.56 20151216 014200 2.57 1.55 20151216 014200 2.75 1.55 20151216 014200 2.95 1.55 20151216 014200 3.03 1.48 20151216 014200 3.04 1.55 20151216 014200 3.09 1.48 20151216 014200 3.12 1.49 20151216 014200 3.12 1.55 20151216 014200 3.17 1.55 20151216 014200 3.22 1.50 20151216 014200 3.30 1.51 20151216 014200 3.31 1.55 20151216 014200 3.40 1.51 20151216 014200 3.46 1.54 20151216 014200 3.54 1.54 20151216 014200 3.61 1.52 20151216 014200 3.70 1.52 20151216 014200 3.72 1.54 20151216 014200 3.81 1.54 20151216 014200 3.95 1.53 20151216 014200 3.99 1.54 20151216 014400 2.06 0.19 20151216 014400 2.06 0.23 20151216 014400 2.07 0.30 20151216 014400 2.08 0.27 20151216 014400 2.30 0.18 20151216 014400 2.61 0.19 20151216 014400 2.95 0.20 20151216 014400 3.30 0.21 20151216 014400 3.72 0.22 20151216 014400 4.19 0.23 20151216 014400 4.60 0.24 20151216 014500 0.12 0.64 20151216 014500 0.18 0.64 20151216 014500 0.34 0.63 20151216 014500 0.38 0.62 20151216 014500 0.52 0.61 20151216 014500 0.57 0.60 20151216 014500 0.85 0.57 20151216 014500 0.85 0.66 20151216 014500 1.03 0.55 20151216 014500 1.19 0.67 20151216 014500 1.21 0.53 20151216 014500 1.54 0.49 20151216 014500 1.55 0.68 20151216 014500 1.74 0.47 20151216 014500 1.91 0.45 20151216 014500 2.06 0.47 20151216 014500 2.07 0.44 20151216 014500 2.08 0.38 20151216 014500 2.22 0.49 20151216 014500 2.23 0.70 20151216 014500 2.37 0.43 20151216 014500 2.38 0.50 20151216 014500 2.58 0.51 20151216 014500 2.60 0.71 20151216 014500 2.88 0.41 20151216 014500 3.15 0.71 20151216 014500 3.23 0.68 20151216 014500 3.43 0.56 20151216 014500 3.46 0.65 20151216 014500 3.65 0.57 20151216 014500 3.70 0.62 20151216 014500 3.85 0.58 20151216 014500 4.09 0.57 20151216 014500 4.61 0.56 20151216 014500 4.68 0.53 20151216 014500 4.90 0.52 20151216 014500 5.08 0.52 20151216 014500 5.23 0.50 20151216 014500 5.83 0.47 20151216 014500 6.03 0.46 20151216 014500 6.13 0.45 20151216 014600 10.16 0.67 20151216 014600 10.47 0.66 20151216 014600 11.00 0.65 20151216 014600 11.53 0.64 20151216 014600 3.24 0.41 20151216 014600 3.47 0.40 20151216 014600 3.72 0.37 20151216 014600 3.77 0.36 20151216 014600 3.89 0.34 20151216 014600 4.01 0.32 20151216 014600 4.07 0.31 20151216 014600 4.11 0.28 20151216 014600 4.12 0.28 20151216 014600 4.15 0.28 20151216 014600 4.17 0.27 20151216 014600 4.19 0.29 20151216 014600 4.24 0.29 20151216 014600 4.26 0.27 20151216 014600 4.28 0.26 20151216 014600 4.28 0.29 20151216 014600 4.31 0.26 20151216 014600 4.39 0.25 20151216 014600 4.39 0.29 20151216 014600 4.40 0.25 20151216 014600 4.51 0.29 20151216 014600 4.59 0.30 20151216 014600 4.85 0.31 20151216 014600 4.98 0.34 20151216 014600 5.01 0.36 20151216 014600 5.01 0.37 20151216 014600 5.05 0.39 20151216 014600 5.11 0.40 20151216 014600 5.13 0.42 20151216 014600 5.33 0.45 20151216 014600 5.47 0.47 20151216 014600 5.91 0.50 20151216 014600 6.34 0.54 20151216 014600 6.55 0.56 20151216 014600 6.98 0.59 20151216 014600 7.41 0.62 20151216 014600 7.61 0.64 20151216 014600 8.03 0.67 20151216 014600 8.27 0.70 20151216 014600 8.79 0.70 20151216 014600 9.63 0.68 20151216 015200 0.94 1.42 20151216 015200 10.01 1.28 20151216 015200 10.16 1.84 20151216 015200 10.28 1.83 20151216 015200 12.45 1.24 20151216 015200 1.47 1.45 20151216 015200 3.20 1.39 20151216 015200 3.74 1.49 20151216 015200 5.56 1.35 20151216 015200 6.09 1.52 20151216 015200 7.09 1.85 20151216 015200 7.23 1.86 20151216 015200 7.38 1.55 20151216 015200 7.40 1.87 20151216 015200 7.57 1.31 20151216 015200 7.59 1.91 20151216 015200 7.60 1.90 20151216 015200 7.62 1.59 20151216 015200 7.62 1.90 20151216 015200 7.62 1.91 20151216 015200 7.63 1.89 20151216 015200 7.63 2.00 20151216 015200 7.64 1.99 20151216 015200 7.64 2.00 20151216 015200 7.64 2.02 20151216 015200 7.66 1.90 20151216 015200 7.66 1.98 20151216 015200 7.67 1.91 20151216 015200 7.68 1.96 20151216 015200 7.68 1.98 20151216 015200 7.69 1.90 20151216 015200 7.70 1.96 20151216 015200 7.71 1.95 20151216 015200 7.73 1.93 20151216 015200 7.73 1.95 20151216 015200 7.76 1.91 20151216 015200 7.76 1.94 20151216 015200 7.77 1.90 20151216 015200 7.77 1.91 20151216 015200 7.82 1.93 20151216 015200 7.84 1.88 20151216 015200 7.85 1.91 20151216 015200 7.87 1.92 20151216 015200 7.90 1.87 20151216 015200 7.93 1.62 20151216 015200 8.10 1.86 20151216 015200 8.30 1.66 20151216 015200 8.42 1.86 20151216 015200 8.63 1.69 20151216 015200 8.70 1.86 20151216 015200 8.93 1.86 20151216 015200 9.06 1.73 20151216 015200 9.22 1.85 20151216 015200 9.44 1.76 20151216 015200 9.59 1.85 20151216 015200 9.83 1.79 20151216 015200 9.90 1.84 20151216 015300 2.18 1.87 20151216 015300 2.22 1.88 20151216 015300 2.26 1.89 20151216 015300 2.28 1.87 20151216 015300 2.32 1.89 20151216 015300 2.43 1.88 20151216 015300 2.43 1.90 20151216 015300 2.52 1.91 20151216 015300 2.59 1.89 20151216 015300 2.63 1.92 20151216 015300 2.71 1.90 20151216 015300 2.77 1.92 20151216 015300 2.87 1.91 20151216 015300 2.92 1.93 20151216 015300 2.98 1.93 20151216 015300 3.02 1.92 20151216 015300 3.04 1.92 20151216 015300 3.08 1.92 20151216 015300 3.14 1.91 20151216 015300 3.17 1.91 20151216 015300 3.17 1.93 20151216 015300 3.23 1.85 20151216 015300 3.24 1.86 20151216 015300 3.25 1.90 20151216 015300 3.26 1.87 20151216 015300 3.27 1.85 20151216 015300 3.33 1.84 20151216 015300 3.33 1.87 20151216 015300 3.34 1.90 20151216 015300 3.35 1.93 20151216 015300 3.39 1.85 20151216 015300 3.39 1.88 20151216 015300 3.42 1.89 20151216 015300 3.43 1.87 20151216 015300 3.46 1.88 20151216 015300 3.49 1.89 20151216 015300 3.51 1.87 20151216 015300 3.53 1.94 20151216 015300 3.62 1.89 20151216 015300 3.74 1.90 20151216 015300 3.82 1.91 20151216 015300 3.85 1.95 20151216 015300 3.96 1.92 20151216 015300 4.12 1.93 20151216 015300 4.14 1.96 20151216 015300 4.23 1.94 20151216 015300 4.48 1.92 20151216 015300 4.52 1.97 20151216 015300 4.76 1.90 20151216 015300 4.91 1.98 20151216 015300 5.01 1.89 20151216 015300 5.26 1.99 20151216 015300 5.29 1.87 20151216 015300 5.61 1.85 20151216 015300 5.70 2.00 20151216 015300 5.89 1.83 20151216 015300 6.23 1.81 20151216 015300 6.56 1.79 20151216 015300 6.79 1.78 20151216 015300 6.80 1.79 20151216 015300 6.81 1.81 20151216 015300 6.88 1.82 20151216 015300 6.96 1.83 20151216 015400 10.03 2.08 20151216 015400 10.67 2.09 20151216 015400 11.32 2.10 20151216 015400 11.86 2.12 20151216 015400 12.44 2.12 20151216 015400 12.90 2.13 20151216 015400 13.36 2.14 20151216 015400 13.74 2.14 20151216 015400 14.20 2.15 20151216 015400 14.66 2.15 20151216 015400 15.04 2.16 20151216 015400 15.50 2.17 20151216 015400 15.95 2.18 20151216 015400 16.19 2.20 20151216 015400 16.41 2.22 20151216 015400 16.64 2.24 20151216 015400 16.76 3.24 20151216 015400 16.83 2.26 20151216 015400 16.84 3.81 20151216 015400 16.85 3.75 20151216 015400 16.86 3.29 20151216 015400 16.87 3.19 20151216 015400 16.87 3.68 20151216 015400 16.89 3.62 20151216 015400 16.93 3.55 20151216 015400 16.95 3.49 20151216 015400 17.00 3.43 20151216 015400 17.06 3.36 20151216 015400 17.09 2.29 20151216 015400 17.30 3.13 20151216 015400 17.36 2.31 20151216 015400 17.60 2.33 20151216 015400 17.87 3.08 20151216 015400 17.89 2.35 20151216 015400 18.21 2.37 20151216 015400 18.40 2.38 20151216 015400 18.60 2.38 20151216 015400 18.76 3.02 20151216 015400 18.79 2.38 20151216 015400 18.95 2.39 20151216 015400 19.13 2.39 20151216 015400 19.31 2.39 20151216 015400 19.48 2.40 20151216 015400 19.62 2.40 20151216 015400 19.77 2.40 20151216 015400 19.87 2.97 20151216 015400 20.07 2.46 20151216 015400 20.33 2.50 20151216 015400 20.65 2.55 20151216 015400 20.91 2.92 20151216 015400 20.97 2.61 20151216 015400 21.25 2.65 20151216 015400 21.60 2.71 20151216 015400 21.96 2.76 20151216 015400 22.26 2.81 20151216 015400 22.33 2.87 20151216 015400 6.13 2.01 20151216 015400 6.52 2.02 20151216 015400 7.03 2.03 20151216 015400 7.67 2.04 20151216 015400 8.19 2.05 20151216 015400 8.83 2.06 20151216 015400 9.48 2.07 20151216 015500 14.18 4.51 20151216 015500 14.18 4.56 20151216 015500 14.19 4.47 20151216 015500 14.21 4.59 20151216 015500 14.24 4.43 20151216 015500 14.27 4.64 20151216 015500 14.38 4.68 20151216 015500 14.46 4.72 20151216 015500 14.57 4.36 20151216 015500 14.59 4.76 20151216 015500 14.75 4.81 20151216 015500 14.82 4.83 20151216 015500 14.89 4.30 20151216 015500 14.93 4.85 20151216 015500 15.09 4.88 20151216 015500 15.16 4.24 20151216 015500 15.22 4.90 20151216 015500 15.40 4.92 20151216 015500 15.49 4.18 20151216 015500 15.61 4.95 20151216 015500 15.78 4.12 20151216 015500 15.80 4.97 20151216 015500 16.05 4.06 20151216 015500 16.05 4.99 20151216 015500 16.30 5.01 20151216 015500 16.37 4.00 20151216 015500 16.49 5.02 20151216 015500 16.70 3.93 20151216 015500 16.71 5.03 20151216 015500 16.86 3.88 20151216 015500 16.93 5.04 20151216 015500 17.09 5.05 20151216 015500 17.33 5.06 20151216 015500 17.53 5.06 20151216 015500 17.72 5.07 20151216 015500 17.86 5.08 20151216 015500 17.90 4.93 20151216 015500 17.91 4.92 20151216 015500 17.97 4.94 20151216 015500 17.98 4.91 20151216 015500 18.01 5.08 20151216 015500 18.03 4.90 20151216 015500 18.07 4.96 20151216 015500 18.09 4.98 20151216 015500 18.14 5.08 20151216 015500 18.18 4.90 20151216 015500 18.21 5.00 20151216 015500 18.25 4.89 20151216 015500 18.31 4.88 20151216 015500 18.31 5.08 20151216 015500 18.35 5.02 20151216 015500 18.40 4.87 20151216 015500 18.42 5.08 20151216 015500 18.49 4.86 20151216 015500 18.50 5.03 20151216 015500 18.53 5.08 20151216 015500 18.56 4.85 20151216 015500 18.60 4.82 20151216 015500 18.60 5.08 20151216 015500 18.66 5.05 20151216 015500 18.69 5.08 20151216 015500 18.77 5.08 20151216 015500 18.85 5.07 20151216 015500 18.94 5.08 20151216 015600 10.01 3.85 20151216 015600 10.15 3.86 20151216 015600 10.26 3.87 20151216 015600 10.33 3.88 20151216 015600 10.39 3.89 20151216 015600 10.42 3.90 20151216 015600 10.43 3.91 20151216 015600 10.49 3.90 20151216 015600 10.57 3.90 20151216 015600 10.64 3.89 20151216 015600 10.74 3.88 20151216 015600 10.89 3.88 20151216 015600 11.02 3.87 20151216 015600 11.18 3.87 20151216 015600 11.36 3.87 20151216 015600 11.46 3.87 20151216 015600 11.57 3.90 20151216 015600 11.69 3.92 20151216 015600 11.79 3.94 20151216 015600 11.93 3.97 20151216 015600 12.06 3.99 20151216 015600 12.18 4.01 20151216 015600 12.33 4.04 20151216 015600 12.48 4.06 20151216 015600 12.75 4.09 20151216 015600 13.22 4.12 20151216 015600 13.70 4.16 20151216 015600 14.10 4.19 20151216 015600 14.59 4.22 20151216 015600 15.08 4.25 20151216 015600 15.48 4.28 20151216 015600 15.97 4.31 20151216 015600 16.46 4.34 20151216 015600 16.72 4.37 20151216 015600 16.99 4.41 20151216 015600 17.27 4.45 20151216 015600 17.52 4.48 20151216 015600 17.82 4.52 20151216 015600 18.13 4.56 20151216 015600 18.40 4.58 20151216 015600 18.62 4.79 20151216 015600 18.70 4.77 20151216 015600 18.73 4.62 20151216 015600 18.74 4.75 20151216 015600 18.80 4.73 20151216 015600 18.84 4.71 20151216 015600 18.90 4.69 20151216 015600 18.97 4.67 20151216 015600 19.03 4.65 20151216 015600 5.87 3.87 20151216 015600 6.06 3.87 20151216 015600 6.12 3.87 20151216 015600 6.30 3.86 20151216 015600 6.49 3.86 20151216 015600 6.56 3.86 20151216 015600 6.78 3.86 20151216 015600 7.19 3.85 20151216 015600 7.62 3.85 20151216 015600 8.01 3.84 20151216 015600 8.49 3.84 20151216 015600 8.98 3.83 20151216 015600 9.42 3.83 20151216 015600 9.65 3.84 20151216 015600 9.86 3.85 20151216 015700 4.98 3.58 20151216 015700 4.99 3.59 20151216 015700 5.00 3.59 20151216 015700 5.02 3.60 20151216 015700 5.05 3.61 20151216 015700 5.07 3.61 20151216 015700 5.09 3.58 20151216 015700 5.11 3.61 20151216 015700 5.14 3.62 20151216 015700 5.18 3.62 20151216 015700 5.19 3.58 20151216 015700 5.28 3.62 20151216 015700 5.33 3.58 20151216 015700 5.47 3.58 20151216 015700 5.61 3.58 20151216 015700 5.68 3.64 20151216 015700 5.77 3.58 20151216 015700 5.95 3.58 20151216 015700 6.03 3.65 20151216 015700 6.11 3.58 20151216 015700 6.28 3.57 20151216 015700 6.29 3.55 20151216 015700 6.30 3.54 20151216 015700 6.31 3.50 20151216 015700 6.31 3.52 20151216 015700 6.33 3.45 20151216 015700 6.33 3.47 20151216 015700 6.33 3.48 20151216 015700 6.34 3.43 20151216 015700 6.38 3.42 20151216 015700 6.45 3.67 20151216 015700 6.49 3.43 20151216 015700 6.58 3.43 20151216 015700 6.68 3.44 20151216 015700 6.77 3.44 20151216 015700 6.78 3.86 20151216 015700 6.88 3.69 20151216 015700 7.05 3.86 20151216 015700 7.21 3.70 20151216 015700 7.33 3.85 20151216 015700 7.57 3.85 20151216 015700 7.60 3.72 20151216 015700 7.81 3.79 20151216 015700 7.83 3.78 20151216 015700 7.85 3.79 20151216 015700 7.88 3.78 20151216 015700 7.88 3.85 20151216 015700 7.89 3.80 20151216 015700 7.90 3.80 20151216 015700 7.94 3.81 20151216 015700 7.95 3.78 20151216 015700 7.97 3.82 20151216 015700 7.99 3.74 20151216 015700 8.01 3.83 20151216 015700 8.03 3.78 20151216 015700 8.04 3.83 20151216 015700 8.07 3.84 20151216 015700 8.10 3.78 20151216 015700 8.20 3.78 20151216 015700 8.30 3.76 20151216 015700 8.30 3.77 20151216 015700 8.39 3.77 20151216 015700 8.51 3.77 20151216 015800 10.10 3.29 20151216 015800 10.33 3.29 20151216 015800 10.62 3.28 20151216 015800 10.90 3.27 20151216 015800 11.13 3.26 20151216 015800 11.41 3.25 20151216 015800 11.63 3.21 20151216 015800 11.81 3.16 20151216 015800 12.03 3.11 20151216 015800 12.26 3.06 20151216 015800 12.46 3.02 20151216 015800 12.71 2.96 20151216 015800 12.93 2.66 20151216 015800 12.94 2.63 20151216 015800 12.97 2.69 20151216 015800 12.97 2.91 20151216 015800 12.99 2.60 20151216 015800 13.03 2.72 20151216 015800 13.08 2.57 20151216 015800 13.13 2.49 20151216 015800 13.13 2.52 20151216 015800 13.15 2.75 20151216 015800 13.17 2.55 20151216 015800 13.21 2.46 20151216 015800 13.21 2.87 20151216 015800 13.28 2.78 20151216 015800 13.33 2.43 20151216 015800 13.48 2.81 20151216 015800 13.54 2.40 20151216 015800 13.81 2.37 20151216 015800 14.08 2.35 20151216 015800 14.47 2.31 20151216 015800 14.89 2.29 20151216 015800 15.21 2.29 20151216 015800 15.63 2.28 20151216 015800 16.08 2.28 20151216 015800 16.45 2.28 20151216 015800 16.94 2.27 20151216 015800 17.46 2.27 20151216 015800 17.91 2.26 20151216 015800 18.47 2.26 20151216 015800 18.88 2.26 20151216 015800 19.08 2.25 20151216 015800 19.36 2.24 20151216 015800 19.58 2.24 20151216 015800 19.85 2.24 20151216 015800 20.12 2.24 20151216 015800 20.34 2.24 20151216 015800 6.86 3.45 20151216 015800 6.94 3.46 20151216 015800 7.01 3.47 20151216 015800 7.10 3.48 20151216 015800 7.27 3.47 20151216 015800 7.49 3.46 20151216 015800 7.74 3.44 20151216 015800 7.99 3.42 20151216 015800 8.20 3.40 20151216 015800 8.44 3.38 20151216 015800 8.67 3.36 20151216 015800 8.87 3.34 20151216 015800 9.09 3.32 20151216 015800 9.33 3.31 20151216 015800 9.56 3.30 20151216 015800 9.83 3.30 20151216 015900 11.93 3.04 20151216 015900 11.98 3.02 20151216 015900 11.99 3.04 20151216 015900 12.08 3.04 20151216 015900 12.13 2.99 20151216 015900 12.17 2.91 20151216 015900 12.17 2.93 20151216 015900 12.17 3.03 20151216 015900 12.22 2.89 20151216 015900 12.24 2.95 20151216 015900 12.28 3.03 20151216 015900 12.35 2.88 20151216 015900 12.38 2.96 20151216 015900 12.40 2.96 20151216 015900 12.42 3.02 20151216 015900 12.51 2.86 20151216 015900 12.56 3.01 20151216 015900 12.57 2.98 20151216 015900 12.65 2.94 20151216 015900 12.66 2.86 20151216 015900 12.69 3.01 20151216 015900 12.72 2.89 20151216 015900 12.79 2.91 20151216 015900 12.80 3.00 20151216 015900 12.85 3.00 20151216 015900 12.89 2.94 20151216 015900 13.01 2.96 20151216 015900 13.06 2.91 20151216 015900 13.18 2.98 20151216 015900 13.39 3.00 20151216 015900 13.41 2.93 20151216 015900 13.50 2.89 20151216 015900 13.58 3.01 20151216 015900 13.77 2.99 20151216 015900 13.84 3.03 20151216 015900 13.92 2.86 20151216 015900 14.49 2.84 20151216 015900 15.10 2.81 20151216 015900 15.63 2.78 20151216 015900 16.24 2.74 20151216 015900 16.92 2.70 20151216 015900 17.50 2.67 20151216 015900 18.22 2.63 20151216 015900 18.79 2.59 20151216 015900 19.54 2.55 20151216 015900 20.32 2.52 20151216 015900 20.56 2.24 20151216 015900 20.73 2.38 20151216 015900 20.73 2.41 20151216 015900 20.74 2.35 20151216 015900 20.74 2.43 20151216 015900 20.77 2.46 20151216 015900 20.78 2.32 20151216 015900 20.82 2.24 20151216 015900 20.82 2.29 20151216 015900 20.83 2.49 20151216 015900 20.87 2.26 20151216 031500 11.38 2.20 20151216 031500 11.81 2.29 20151216 031500 12.08 2.35 20151216 031500 12.44 2.42 20151216 031500 12.92 2.51 20151216 031500 13.32 2.59 20151216 031500 13.67 2.64 20151216 031500 14.19 2.74 20151216 031500 14.67 2.81 20151216 031500 15.13 2.92 20151216 031500 15.42 3.00 20151216 031500 15.77 3.11 20151216 031500 16.19 3.24 20151216 031500 16.49 3.32 20151216 031500 16.87 3.43 20151216 031500 17.31 3.56 20151216 031500 17.69 4.40 20151216 031500 17.71 4.40 20151216 031500 17.72 3.68 20151216 031500 17.83 4.40 20151216 031500 17.94 4.40 20151216 031500 17.95 4.46 20151216 031500 18.07 4.41 20151216 031500 18.10 3.78 20151216 031500 18.20 4.40 20151216 031500 18.21 4.51 20151216 031500 18.28 3.87 20151216 031500 18.35 3.94 20151216 031500 18.38 4.41 20151216 031500 18.45 4.56 20151216 031500 18.47 4.02 20151216 031500 18.53 4.08 20151216 031500 18.58 4.43 20151216 031500 18.62 4.15 20151216 031500 18.71 4.42 20151216 031500 18.74 4.24 20151216 031500 18.77 4.29 20151216 031500 18.89 4.38 20151216 031500 18.94 4.44 20151216 031600 18.67 4.60 20151216 031600 18.83 5.15 20151216 031600 18.86 5.10 20151216 031600 18.92 5.06 20151216 031600 18.99 5.03 20151216 031600 19.06 4.98 20151216 031600 19.08 5.23 20151216 031600 19.18 4.94 20151216 031600 19.26 4.89 20151216 031600 19.35 5.31 20151216 031600 19.38 4.74 20151216 031600 19.41 4.86 20151216 031600 19.53 4.77 20151216 031600 19.60 4.82 20151216 031600 19.66 5.41 20151216 031600 19.97 5.50 20151216 031600 20.28 5.61 20151216 031600 20.53 5.69 20151216 031600 20.83 5.79 20151216 031600 21.14 5.90 20151216 031600 21.38 5.99 20151216 031600 21.71 6.06 20151216 031600 22.07 6.14 20151216 031600 22.42 6.21 20151216 031600 22.73 6.28 20151216 031600 23.11 6.36 20151216 031600 23.50 6.44 20151216 031600 23.88 6.52 20151216 031600 24.23 6.59 20151216 031600 24.39 7.96 20151216 031600 24.45 7.98 20151216 031600 24.50 7.99 20151216 031600 24.58 6.68 20151216 031600 24.60 8.01 20151216 031600 24.63 8.03 20151216 031600 24.74 6.76 20151216 031600 24.75 7.95 20151216 031600 24.75 8.00 20151216 031600 24.75 8.05 20151216 031600 24.86 7.90 20151216 031600 24.92 7.85 20151216 031600 24.94 6.85 20151216 031600 25.05 7.80 20151216 031600 25.07 6.91 20151216 031600 25.13 7.75 20151216 031600 25.26 7.69 20151216 031600 25.28 7.01 20151216 031600 25.42 7.65 20151216 031600 25.48 7.10 20151216 031600 25.58 7.60 20151216 031600 25.62 7.17 20151216 031600 25.66 7.58 20151216 031600 25.75 7.56 20151216 031600 25.82 7.53 20151216 031600 25.83 7.27 20151216 031600 25.89 7.52 20151216 031600 25.94 7.49 20151216 031600 25.98 7.46 20151216 031600 26.04 7.37 20151216 031600 26.04 7.44 20151216 031600 26.05 7.41 20151216 031700 16.67 5.47 20151216 031700 16.91 5.57 20151216 031700 17.23 5.69 20151216 031700 17.45 5.79 20151216 031700 17.60 5.87 20151216 031700 17.92 5.98 20151216 031700 18.11 6.09 20151216 031700 18.41 6.20 20151216 031700 18.54 6.29 20151216 031700 18.61 6.34 20151216 031700 18.80 6.40 20151216 031700 18.85 6.44 20151216 031700 19.04 6.49 20151216 031700 19.15 6.55 20151216 031700 19.27 6.60 20151216 031700 19.45 6.65 20151216 031700 19.59 6.71 20151216 031700 19.74 6.78 20151216 031700 19.94 6.85 20151216 031700 20.07 6.92 20151216 031700 20.28 7.00 20151216 031700 20.37 7.54 20151216 031700 20.42 7.52 20151216 031700 20.42 7.56 20151216 031700 20.47 7.57 20151216 031700 20.51 7.08 20151216 031700 20.51 7.59 20151216 031700 20.58 7.60 20151216 031700 20.61 7.51 20151216 031700 20.65 7.62 20151216 031700 20.71 7.64 20151216 031700 20.77 7.16 20151216 031700 20.80 7.65 20151216 031700 20.83 7.50 20151216 031700 20.87 7.67 20151216 031700 20.98 7.22 20151216 031700 20.98 7.68 20151216 031700 21.02 7.49 20151216 031700 21.06 7.68 20151216 031700 21.13 7.70 20151216 031700 21.19 7.48 20151216 031700 21.21 7.70 20151216 031700 21.28 7.72 20151216 031700 21.30 7.30 20151216 031700 21.33 7.72 20151216 031700 21.35 7.47 20151216 031700 21.38 7.72 20151216 031700 21.44 7.74 20151216 031700 21.47 7.45 20151216 031700 21.50 7.74 20151216 031700 21.56 7.37 20151216 031700 21.65 7.44 20151216 031700 21.74 7.42 20151216 031700 21.79 7.75 20151216 031700 22.09 7.78 20151216 031700 22.38 7.79 20151216 031700 22.64 7.81 20151216 031700 22.94 7.83 20151216 031700 23.25 7.84 20151216 031700 23.57 7.87 20151216 031700 23.84 7.88 20151216 031700 24.07 7.91 20151216 031700 24.20 7.93 20151216 031700 24.28 7.94 20151216 031800 12.34 3.97 20151216 031800 12.54 4.03 20151216 031800 12.84 4.10 20151216 031800 13.03 3.98 20151216 031800 13.10 4.16 20151216 031800 13.17 3.99 20151216 031800 13.17 4.00 20151216 031800 13.20 4.01 20151216 031800 13.24 4.01 20151216 031800 13.25 4.02 20151216 031800 13.27 4.03 20151216 031800 13.34 4.04 20151216 031800 13.35 4.05 20151216 031800 13.37 4.06 20151216 031800 13.40 4.23 20151216 031800 13.45 4.07 20151216 031800 13.48 4.08 20151216 031800 13.55 4.10 20151216 031800 13.61 4.28 20151216 031800 13.63 4.12 20151216 031800 13.64 4.13 20151216 031800 13.68 4.00 20151216 031800 13.72 4.17 20151216 031800 13.74 4.16 20151216 031800 13.86 4.19 20151216 031800 13.86 4.22 20151216 031800 13.87 4.35 20151216 031800 13.91 4.22 20151216 031800 13.96 4.26 20151216 031800 14.00 4.25 20151216 031800 14.11 4.32 20151216 031800 14.16 4.31 20151216 031800 14.18 4.41 20151216 031800 14.27 4.37 20151216 031800 14.35 4.40 20151216 031800 14.37 4.01 20151216 031800 14.37 4.38 20151216 031800 14.39 4.46 20151216 031800 14.49 4.46 20151216 031800 14.52 4.44 20151216 031800 14.63 4.51 20151216 031800 14.71 4.50 20151216 031800 14.90 4.02 20151216 031800 14.96 4.57 20151216 031800 15.17 4.64 20151216 031800 15.40 4.70 20151216 031800 15.60 4.04 20151216 031800 15.63 4.76 20151216 031800 15.78 4.83 20151216 031800 15.86 4.91 20151216 031800 15.87 4.97 20151216 031800 15.91 5.05 20151216 031800 16.04 5.13 20151216 031800 16.09 5.18 20151216 031800 16.24 5.26 20151216 031800 16.29 4.06 20151216 031800 16.34 5.33 20151216 031800 16.44 5.39 20151216 031800 16.93 4.08 20151216 031800 17.51 4.10 20151216 031800 18.12 4.11 20151216 031800 18.72 4.14 20151216 031800 19.22 4.17 20151216 031900 10.18 1.85 20151216 031900 1.07 0.83 20151216 031900 11.34 1.97 20151216 031900 11.61 2.05 20151216 031900 11.82 2.10 20151216 031900 12.20 2.19 20151216 031900 12.48 2.26 20151216 031900 12.88 2.34 20151216 031900 13.11 2.40 20151216 031900 13.41 2.47 20151216 031900 13.83 2.55 20151216 031900 14.03 2.61 20151216 031900 14.16 2.68 20151216 031900 14.19 2.75 20151216 031900 14.27 2.82 20151216 031900 14.39 2.88 20151216 031900 14.47 2.95 20151216 031900 1.46 0.91 20151216 031900 14.61 3.03 20151216 031900 14.70 3.10 20151216 031900 14.77 3.15 20151216 031900 15.22 3.25 20151216 031900 15.93 3.36 20151216 031900 1.61 0.76 20151216 031900 16.73 3.49 20151216 031900 17.34 3.58 20151216 031900 18.09 3.70 20151216 031900 18.93 3.83 20151216 031900 19.56 3.93 20151216 031900 19.77 4.19 20151216 031900 20.36 4.22 20151216 031900 20.42 4.06 20151216 031900 2.07 0.97 20151216 031900 20.92 4.24 20151216 031900 21.20 4.18 20151216 031900 21.41 4.27 20151216 031900 21.62 4.24 20151216 031900 21.97 4.29 20151216 031900 22.00 4.30 20151216 031900 22.37 4.33 20151216 031900 22.55 4.32 20151216 031900 22.82 4.39 20151216 031900 22.98 4.36 20151216 031900 23.25 4.39 20151216 031900 23.28 4.44 20151216 031900 23.57 4.43 20151216 031900 23.69 4.48 20151216 031900 23.87 4.47 20151216 031900 24.18 4.50 20151216 031900 24.20 4.53 20151216 031900 24.41 4.53 20151216 031900 24.71 4.56 20151216 031900 24.75 4.58 20151216 031900 24.96 4.60 20151216 031900 25.14 4.63 20151216 031900 2.55 0.67 20151216 031900 3.01 1.06 20151216 031900 4.14 1.19 20151216 031900 4.96 1.28 20151216 031900 6.11 1.40 20151216 031900 7.13 1.52 20151216 031900 8.17 1.63 20151216 031900 9.13 1.73 20151216 032000 3.34 0.62 20151216 032000 4.34 0.54 20151216 032000 5.35 0.35 20151216 032000 5.38 0.36 20151216 032000 5.44 0.45 20151216 032000 5.47 0.35 20151216 032000 5.69 0.36 20151216 032000 5.89 0.35 20151216 032000 6.15 0.37 20151216 032000 6.48 0.37 20151216 032000 6.52 0.34 20151216 032000 6.63 0.38 20151216 032000 7.37 0.38 20151216 032400 10.21 1.18 20151216 032400 10.51 1.16 20151216 032400 10.78 1.14 20151216 032400 11.04 1.11 20151216 032400 5.51 1.19 20151216 032400 5.62 1.19 20151216 032400 5.67 1.23 20151216 032400 5.70 1.19 20151216 032400 5.73 1.20 20151216 032400 5.78 1.23 20151216 032400 5.81 1.20 20151216 032400 5.89 1.23 20151216 032400 5.94 1.20 20151216 032400 5.97 1.22 20151216 032400 6.02 1.19 20151216 032400 6.06 1.20 20151216 032400 6.06 1.21 20151216 032400 6.07 1.22 20151216 032400 6.16 1.22 20151216 032400 6.18 1.20 20151216 032400 6.27 1.22 20151216 032400 6.32 1.21 20151216 032400 6.37 1.21 20151216 032400 6.45 1.21 20151216 032400 6.46 1.21 20151216 032400 6.52 1.19 20151216 032400 6.53 1.19 20151216 032400 7.01 1.17 20151216 032400 7.06 1.19 20151216 032400 7.42 1.16 20151216 032400 7.65 1.19 20151216 032400 7.90 1.14 20151216 032400 8.21 1.19 20151216 032400 8.40 1.12 20151216 032400 8.79 1.11 20151216 032400 8.88 1.19 20151216 032400 9.25 1.09 20151216 032400 9.62 1.18 20151216 032500 10.04 0.96 20151216 032500 10.26 0.96 20151216 032500 10.43 0.96 20151216 032500 10.64 0.95 20151216 032500 10.86 0.95 20151216 032500 11.02 0.94 20151216 032500 11.24 0.94 20151216 032500 11.32 0.93 20151216 032500 11.35 0.92 20151216 032500 11.39 0.92 20151216 032500 11.45 0.91 20151216 032500 11.51 0.91 20151216 032500 11.59 0.90 20151216 032500 11.67 0.90 20151216 032500 11.76 0.90 20151216 032500 11.87 0.89 20151216 032500 11.97 1.24 20151216 032500 11.98 1.26 20151216 032500 11.99 0.89 20151216 032500 12.02 1.23 20151216 032500 12.04 1.26 20151216 032500 12.10 1.21 20151216 032500 12.11 0.89 20151216 032500 12.11 1.26 20151216 032500 12.15 1.27 20151216 032500 12.18 1.20 20151216 032500 12.21 1.28 20151216 032500 12.23 1.34 20151216 032500 12.24 0.89 20151216 032500 12.25 1.18 20151216 032500 12.27 1.29 20151216 032500 12.30 1.33 20151216 032500 12.32 1.29 20151216 032500 12.34 1.16 20151216 032500 12.35 0.89 20151216 032500 12.36 1.30 20151216 032500 12.42 1.31 20151216 032500 12.44 1.14 20151216 032500 12.45 0.89 20151216 032500 12.55 1.12 20151216 032500 12.56 0.89 20151216 032500 12.64 1.10 20151216 032500 12.67 0.89 20151216 032500 12.69 1.05 20151216 032500 12.70 1.03 20151216 032500 12.70 1.08 20151216 032500 12.72 1.00 20151216 032500 12.73 0.98 20151216 032500 12.74 0.88 20151216 032500 12.75 0.95 20151216 032500 12.76 0.93 20151216 032500 12.79 0.91 20151216 032500 12.83 0.88 20151216 032500 9.51 1.00 20151216 032500 9.52 1.02 20151216 032500 9.53 0.97 20151216 032500 9.53 0.98 20151216 032500 9.53 1.01 20151216 032500 9.56 1.03 20151216 032500 9.60 1.05 20151216 032500 9.61 0.96 20151216 032500 9.61 1.06 20151216 032500 9.66 1.07 20151216 032500 9.83 0.96 20151216 032600 12.16 1.38 20151216 032600 12.17 1.36 20151216 032600 12.17 1.40 20151216 032600 12.22 1.41 20151216 032600 12.31 1.43 20151216 032600 12.42 1.45 20151216 032600 12.56 1.47 20151216 032600 12.74 1.51 20151216 032600 12.95 1.56 20151216 032600 13.18 1.60 20151216 032600 13.35 1.64 20151216 032600 13.60 1.68 20151216 032600 13.81 1.72 20151216 032600 14.04 1.76 20151216 032600 14.31 1.80 20151216 032600 14.57 1.82 20151216 032600 14.91 1.81 20151216 032600 15.16 1.81 20151216 032600 15.52 1.81 20151216 032600 15.88 1.81 20151216 032600 16.19 1.81 20151216 032600 16.31 2.20 20151216 032600 16.47 2.18 20151216 032600 16.52 1.81 20151216 032600 16.54 2.22 20151216 032600 16.73 2.23 20151216 032600 16.75 2.15 20151216 032600 16.90 1.81 20151216 032600 17.00 2.25 20151216 032600 17.05 2.13 20151216 032600 17.22 1.81 20151216 032600 17.24 2.26 20151216 032600 17.35 2.11 20151216 032600 17.43 2.27 20151216 032600 17.47 1.83 20151216 032600 17.66 1.85 20151216 032600 17.66 2.08 20151216 032600 17.71 2.29 20151216 032600 17.91 1.87 20151216 032600 17.98 2.31 20151216 032600 18.02 2.06 20151216 032600 18.10 2.65 20151216 032600 18.12 2.69 20151216 032600 18.14 2.52 20151216 032600 18.15 1.89 20151216 032600 18.15 2.32 20151216 032600 18.15 2.57 20151216 032600 18.17 2.61 20151216 032600 18.20 2.39 20151216 032600 18.21 2.43 20151216 032600 18.22 2.48 20151216 032600 18.23 2.70 20151216 032600 18.29 1.91 20151216 032600 18.29 2.35 20151216 032600 18.30 2.03 20151216 032600 18.44 2.71 20151216 032600 18.51 1.93 20151216 032600 18.64 2.01 20151216 032600 18.66 2.71 20151216 032600 18.68 1.95 20151216 032600 18.79 2.72 20151216 032600 18.84 1.97 20151216 032600 18.98 2.72 20151216 032600 19.02 1.99 20151216 032700 14.86 2.88 20151216 032700 14.97 2.88 20151216 032700 15.09 2.87 20151216 032700 15.23 2.85 20151216 032700 15.36 2.85 20151216 032700 15.39 2.62 20151216 032700 15.47 2.64 20151216 032700 15.48 2.61 20151216 032700 15.52 2.83 20151216 032700 15.54 2.67 20151216 032700 15.59 2.61 20151216 032700 15.63 2.69 20151216 032700 15.70 2.82 20151216 032700 15.72 2.61 20151216 032700 15.75 2.71 20151216 032700 15.83 2.81 20151216 032700 15.84 2.74 20151216 032700 15.86 2.61 20151216 032700 15.90 2.80 20151216 032700 15.98 2.76 20151216 032700 15.98 2.80 20151216 032700 15.99 2.61 20151216 032700 16.06 2.80 20151216 032700 16.10 2.78 20151216 032700 16.11 2.80 20151216 032700 16.15 2.60 20151216 032700 16.18 2.80 20151216 032700 16.22 2.80 20151216 032700 16.23 2.81 20151216 032700 16.27 2.81 20151216 032700 16.31 2.60 20151216 032700 16.32 2.81 20151216 032700 16.48 2.60 20151216 032700 16.62 2.60 20151216 032700 16.67 2.62 20151216 032700 16.71 2.65 20151216 032700 16.71 2.67 20151216 032700 16.73 2.69 20151216 032700 16.75 2.72 20151216 032700 16.77 2.74 20151216 032700 16.81 2.77 20151216 032700 16.83 2.79 20151216 032700 17.03 2.80 20151216 032700 17.33 2.81 20151216 032700 17.64 2.81 20151216 032700 17.99 2.82 20151216 032700 18.28 2.82 20151216 032700 18.60 2.83 20151216 032700 18.94 2.84 20151216 032700 19.10 2.73 20151216 032700 19.26 2.84 20151216 032700 19.29 2.74 20151216 032700 19.47 2.74 20151216 032700 19.55 2.85 20151216 032700 19.56 2.75 20151216 032700 19.63 2.76 20151216 032700 19.68 2.78 20151216 032700 19.69 2.79 20151216 032700 19.69 2.85 20151216 032700 19.71 2.84 20151216 032700 19.72 2.81 20151216 032700 19.72 2.82 20151216 032700 19.72 2.83 20151216 032800 11.41 3.01 20151216 032800 11.43 2.97 20151216 032800 11.45 2.93 20151216 032800 11.48 2.89 20151216 032800 11.51 2.85 20151216 032800 11.54 2.81 20151216 032800 11.57 2.77 20151216 032800 11.60 2.73 20151216 032800 11.63 2.69 20151216 032800 11.65 3.00 20151216 032800 11.67 2.67 20151216 032800 11.70 2.67 20151216 032800 11.72 2.67 20151216 032800 11.76 2.67 20151216 032800 11.80 2.67 20151216 032800 11.84 2.67 20151216 032800 11.86 3.00 20151216 032800 11.90 2.67 20151216 032800 11.95 2.67 20151216 032800 12.00 2.67 20151216 032800 12.11 2.99 20151216 032800 12.36 2.98 20151216 032800 12.61 2.98 20151216 032800 12.81 2.97 20151216 032800 13.06 2.97 20151216 032800 13.31 2.96 20151216 032800 13.47 2.96 20151216 032800 13.48 2.99 20151216 032800 13.49 3.02 20151216 032800 13.52 3.04 20151216 032800 13.56 3.07 20151216 032800 13.59 3.09 20151216 032800 13.65 3.12 20151216 032800 13.72 3.14 20151216 032800 13.76 3.16 20151216 032800 13.92 3.17 20151216 032800 14.12 3.18 20151216 032800 14.31 3.18 20151216 032800 14.53 3.18 20151216 032800 14.67 2.89 20151216 032800 14.73 2.91 20151216 032800 14.74 3.18 20151216 032800 14.75 2.89 20151216 032800 14.88 2.93 20151216 032800 14.89 3.17 20151216 032800 15.00 2.96 20151216 032800 15.10 3.17 20151216 032800 15.14 2.98 20151216 032800 15.25 3.00 20151216 032800 15.28 3.17 20151216 032800 15.37 3.03 20151216 032800 15.44 3.17 20151216 032800 15.49 3.06 20151216 032800 15.52 3.16 20151216 032800 15.54 3.16 20151216 032800 15.56 3.15 20151216 032800 15.58 3.08 20151216 032800 15.59 3.15 20151216 032800 15.60 3.14 20151216 032800 15.63 3.14 20151216 032800 15.64 3.13 20151216 032800 15.67 3.12 20151216 032800 15.69 3.11 20151216 032900 11.97 2.74 20151216 032900 11.98 2.68 20151216 032900 11.98 2.71 20151216 032900 11.98 2.72 20151216 032900 11.99 2.69 20151216 032900 11.99 2.74 20151216 032900 12.00 2.70 20151216 032900 12.01 2.68 20151216 032900 12.13 2.76 20151216 032900 12.37 2.77 20151216 032900 12.57 2.78 20151216 032900 12.78 2.78 20151216 032900 13.02 2.79 20151216 032900 13.22 2.79 20151216 032900 13.43 2.80 20151216 032900 13.63 2.80 20151216 032900 13.88 2.80 20151216 032900 14.08 2.81 20151216 032900 14.28 2.83 20151216 032900 14.52 2.84 20151216 032900 14.76 2.85 20151216 032900 14.93 2.87 20151216 032900 15.06 2.98 20151216 032900 15.08 3.01 20151216 032900 15.12 3.08 20151216 032900 15.13 3.06 20151216 032900 15.14 2.97 20151216 032900 15.14 3.03 20151216 032900 15.14 3.14 20151216 032900 15.15 3.19 20151216 032900 15.17 2.89 20151216 032900 15.17 3.11 20151216 032900 15.18 3.16 20151216 032900 15.21 3.20 20151216 032900 15.24 2.96 20151216 032900 15.37 2.96 20151216 032900 15.41 2.90 20151216 032900 15.41 3.21 20151216 032900 15.46 2.95 20151216 032900 15.50 3.21 20151216 032900 15.55 2.95 20151216 032900 15.58 2.92 20151216 032900 15.63 2.94 20151216 032900 15.63 3.22 20151216 032900 15.68 2.94 20151216 032900 15.75 2.94 20151216 032900 15.78 2.93 20151216 032900 15.84 3.22 20151216 032900 15.96 3.22 20151216 032900 16.12 3.22 20151216 032900 16.26 3.22 20151216 032900 16.27 3.21 20151216 032900 16.27 3.22 20151216 032900 16.29 3.21 20151216 032900 16.31 3.23 20151216 032900 16.33 3.23 20151216 032900 16.35 3.22 20151216 032900 16.42 3.22 20151216 032900 16.44 3.22 20151216 032900 16.47 3.23 20151216 032900 16.47 3.25 20151216 032900 16.64 3.27 20151216 033000 16.36 3.45 20151216 033000 16.44 3.45 20151216 033000 16.45 3.45 20151216 033000 16.53 3.44 20151216 033000 16.61 3.44 20151216 033000 16.72 3.45 20151216 033000 16.73 3.44 20151216 033000 16.82 3.29 20151216 033000 16.99 3.31 20151216 033000 17.00 3.45 20151216 033000 17.13 3.33 20151216 033000 17.30 3.35 20151216 033000 17.32 3.45 20151216 033000 17.46 3.37 20151216 033000 17.58 3.46 20151216 033000 17.59 3.39 20151216 033000 17.75 3.41 20151216 033000 17.85 3.46 20151216 033000 17.92 3.43 20151216 033000 18.07 3.45 20151216 033000 18.14 3.46 20151216 033000 18.24 3.47 20151216 033000 18.38 3.47 20151216 033000 18.42 3.49 20151216 033000 18.60 3.51 20151216 033000 18.64 3.47 20151216 033000 18.75 3.53 20151216 033000 18.80 3.48 20151216 033000 18.87 3.50 20151216 033000 18.92 3.52 20151216 033000 18.92 3.55 20151216 033000 18.95 3.63 20151216 033000 18.98 3.54 20151216 033000 19.00 3.63 20151216 033000 19.02 3.63 20151216 033000 19.05 3.56 20151216 033000 19.06 3.63 20151216 033000 19.11 3.57 20151216 033000 19.12 3.63 20151216 033000 19.17 3.59 20151216 033000 19.18 3.63 20151216 033000 19.23 3.61 20151216 033000 19.25 3.58 20151216 033000 19.25 3.63 20151216 033000 19.29 3.62 20151216 033000 19.35 3.63 20151216 033000 19.42 3.59 20151216 033000 19.57 3.63 20151216 033000 19.60 3.59 20151216 033000 19.74 3.60 20151216 033000 19.76 3.64 20151216 033000 19.91 3.60 20151216 033000 19.93 3.64 20151216 033000 20.09 3.61 20151216 033000 20.13 3.64 20151216 033000 20.26 3.62 20151216 033000 20.31 3.64 20151216 033000 20.40 3.63 20151216 033000 20.47 3.64 20151216 033000 20.59 3.64 20151216 033100 10.21 3.50 20151216 033100 10.52 3.49 20151216 033100 10.79 3.50 20151216 033100 10.82 3.49 20151216 033100 10.86 3.49 20151216 033100 10.91 3.51 20151216 033100 11.06 3.48 20151216 033100 11.07 3.52 20151216 033100 11.12 3.48 20151216 033100 11.19 3.53 20151216 033100 11.24 3.47 20151216 033100 11.35 3.55 20151216 033100 11.36 3.47 20151216 033100 11.44 3.47 20151216 033100 11.52 3.56 20151216 033100 11.61 3.46 20151216 033100 11.65 3.46 20151216 033100 11.67 3.57 20151216 033100 11.79 3.45 20151216 033100 11.87 3.59 20151216 033100 11.92 3.45 20151216 033100 11.99 3.45 20151216 033100 12.07 3.60 20151216 033100 12.15 3.45 20151216 033100 12.15 3.60 20151216 033100 12.17 3.59 20151216 033100 12.18 3.57 20151216 033100 12.21 3.55 20151216 033100 12.25 3.54 20151216 033100 12.29 3.52 20151216 033100 12.33 3.44 20151216 033100 12.34 3.50 20151216 033100 12.39 3.48 20151216 033100 12.46 3.45 20151216 033100 12.93 3.45 20151216 033100 13.40 3.44 20151216 033100 13.97 3.44 20151216 033100 14.53 3.43 20151216 033100 15.12 3.43 20151216 033100 15.63 3.43 20151216 033100 16.20 3.43 20151216 033100 16.81 3.43 20151216 033100 16.85 3.44 20151216 033100 16.99 3.43 20151216 033100 17.14 3.43 20151216 033100 17.34 3.42 20151216 033100 4.49 3.66 20151216 033100 4.58 3.65 20151216 033100 4.69 3.64 20151216 033100 4.80 3.63 20151216 033100 4.91 3.62 20151216 033100 5.02 3.61 20151216 033100 5.15 3.59 20151216 033100 5.28 3.58 20151216 033100 5.68 3.57 20151216 033100 6.22 3.56 20151216 033100 6.78 3.55 20151216 033100 7.25 3.55 20151216 033100 7.80 3.54 20151216 033100 8.36 3.53 20151216 033100 8.83 3.52 20151216 033100 9.39 3.51 20151216 033100 9.94 3.51 20151216 033200 10.09 4.18 20151216 033200 10.38 4.20 20151216 033200 10.62 4.22 20151216 033200 10.74 4.14 20151216 033200 10.75 4.12 20151216 033200 10.75 4.15 20151216 033200 10.77 4.17 20151216 033200 10.83 4.19 20151216 033200 10.88 4.20 20151216 033200 10.92 4.24 20151216 033200 10.94 4.12 20151216 033200 10.94 4.22 20151216 033200 11.01 4.23 20151216 033200 11.09 4.25 20151216 033200 11.45 4.15 20151216 033200 11.89 4.17 20151216 033200 12.40 4.19 20151216 033200 12.88 4.21 20151216 033200 13.33 4.23 20151216 033200 13.87 4.26 20151216 033200 14.41 4.29 20151216 033200 14.84 4.31 20151216 033200 15.13 4.34 20151216 033200 15.30 4.38 20151216 033200 15.46 4.41 20151216 033200 15.58 4.44 20151216 033200 15.75 4.48 20151216 033200 15.92 4.51 20151216 033200 16.08 4.54 20151216 033200 16.24 4.58 20151216 033200 16.43 4.61 20151216 033200 2.80 3.88 20151216 033200 2.80 3.91 20151216 033200 2.90 3.85 20151216 033200 3.06 3.82 20151216 033200 3.12 3.92 20151216 033200 3.25 3.79 20151216 033200 3.41 3.76 20151216 033200 3.67 3.74 20151216 033200 3.71 3.93 20151216 033200 3.95 3.71 20151216 033200 4.17 3.69 20151216 033200 4.17 3.94 20151216 033200 4.38 3.67 20151216 033200 4.75 3.94 20151216 033200 5.32 3.95 20151216 033200 5.80 3.96 20151216 033200 6.34 3.97 20151216 033200 6.89 3.98 20151216 033200 7.35 3.99 20151216 033200 7.54 4.00 20151216 033200 7.69 4.01 20151216 033200 7.81 4.01 20151216 033200 7.97 4.02 20151216 033200 8.11 4.03 20151216 033200 8.27 4.04 20151216 033200 8.41 4.05 20151216 033200 8.57 4.05 20151216 033200 8.75 4.06 20151216 033200 8.98 4.09 20151216 033200 9.27 4.11 20151216 033200 9.56 4.14 20151216 033200 9.80 4.16 20151216 033300 16.52 5.15 20151216 033300 16.53 5.17 20151216 033300 16.56 5.20 20151216 033300 16.57 5.21 20151216 033300 16.58 5.23 20151216 033300 16.61 5.13 20151216 033300 16.63 5.31 20151216 033300 16.64 5.30 20151216 033300 16.65 5.25 20151216 033300 16.65 5.28 20151216 033300 16.66 5.27 20151216 033300 16.71 4.64 20151216 033300 16.71 5.11 20151216 033300 16.82 5.08 20151216 033300 16.83 5.32 20151216 033300 16.87 5.06 20151216 033300 16.97 5.04 20151216 033300 17.05 5.32 20151216 033300 17.07 5.01 20151216 033300 17.08 4.68 20151216 033300 17.16 4.98 20151216 033300 17.23 4.96 20151216 033300 17.30 5.33 20151216 033300 17.43 4.72 20151216 033300 17.47 4.94 20151216 033300 17.51 5.33 20151216 033300 17.74 4.94 20151216 033300 17.75 4.75 20151216 033300 17.83 5.34 20151216 033300 18.04 4.93 20151216 033300 18.12 5.35 20151216 033300 18.14 4.78 20151216 033300 18.31 4.93 20151216 033300 18.36 5.36 20151216 033300 18.53 4.82 20151216 033300 18.54 4.92 20151216 033300 18.67 5.37 20151216 033300 18.82 4.92 20151216 033300 18.85 4.84 20151216 033300 19.03 5.38 20151216 033300 19.06 5.37 20151216 033300 19.08 4.91 20151216 033300 19.11 5.36 20151216 033300 19.15 5.35 20151216 033300 19.18 5.34 20151216 033300 19.25 4.88 20151216 033300 19.26 5.33 20151216 033300 19.30 4.91 20151216 033300 19.30 5.32 20151216 033300 19.33 5.32 20151216 033300 19.37 5.31 20151216 033300 19.46 5.31 20151216 033300 19.55 4.90 20151216 033300 19.59 5.32 20151216 033300 19.70 5.33 20151216 033300 19.83 5.35 20151216 033300 19.98 5.36 20151216 033300 20.13 5.37 20151216 033300 20.28 5.38 20151216 033300 20.44 5.39 20151216 033300 20.57 5.39 20151216 033300 20.80 5.40 20151216 033300 21.21 5.40 20151216 033300 21.53 5.40 20151216 033400 16.70 4.61 20151216 033400 16.70 4.63 20151216 033400 16.77 4.59 20151216 033400 16.82 4.57 20151216 033400 16.83 4.65 20151216 033400 16.88 4.56 20151216 033400 16.99 4.68 20151216 033400 17.17 4.71 20151216 033400 17.31 4.73 20151216 033400 17.47 4.76 20151216 033400 17.64 4.78 20151216 033400 17.80 4.81 20151216 033400 17.94 4.83 20151216 033400 18.28 4.86 20151216 033400 18.78 4.89 20151216 033400 19.20 4.92 20151216 033400 19.72 4.95 20151216 033400 20.26 4.99 20151216 033400 20.72 5.02 20151216 033400 21.30 5.05 20151216 033400 21.89 5.09 20151216 033400 21.94 5.39 20151216 033400 22.38 5.12 20151216 033400 22.38 5.39 20151216 033400 22.77 5.39 20151216 033400 22.80 5.14 20151216 033400 23.14 5.16 20151216 033400 23.25 5.39 20151216 033400 23.44 5.18 20151216 033400 23.75 5.39 20151216 033400 23.81 5.19 20151216 033400 24.18 5.21 20151216 033400 24.18 5.39 20151216 033400 24.50 5.22 20151216 033400 24.63 5.38 20151216 033400 24.90 5.24 20151216 033400 25.00 5.38 20151216 033400 25.30 5.25 20151216 033400 25.30 5.37 20151216 033400 25.64 5.26 20151216 033400 25.67 5.37 20151216 033400 25.92 5.28 20151216 033400 26.03 5.36 20151216 033400 26.17 5.31 20151216 033400 26.34 5.36 20151216 033400 26.37 5.33 20151216 033400 26.60 5.35 20151216 033400 26.71 5.35 20151216 033400 26.83 5.38 20151216 033400 27.01 5.40 20151216 033400 27.07 5.35 20151216 033400 27.21 5.43 20151216 033400 27.38 5.34 20151216 033400 27.41 5.46 20151216 033400 27.46 5.39 20151216 033400 27.46 5.40 20151216 033400 27.47 5.37 20151216 033400 27.47 5.42 20151216 033400 27.48 5.35 20151216 033400 27.49 5.44 20151216 033400 27.52 5.45 20151216 033400 27.52 5.47 20151216 033400 27.56 5.48 20151216 033500 14.05 4.19 20151216 033500 14.11 4.20 20151216 033500 14.26 4.21 20151216 033500 14.30 4.19 20151216 033500 14.42 4.22 20151216 033500 14.55 4.22 20151216 033500 14.56 4.19 20151216 033500 14.71 4.23 20151216 033500 14.78 4.19 20151216 033500 14.88 4.24 20151216 033500 15.02 4.24 20151216 033500 15.06 4.19 20151216 033500 15.19 4.24 20151216 033500 15.35 4.19 20151216 033500 15.36 4.25 20151216 033500 15.53 4.27 20151216 033500 15.59 4.19 20151216 033500 15.76 4.30 20151216 033500 15.89 4.19 20151216 033500 15.98 4.33 20151216 033500 16.16 4.36 20151216 033500 16.20 4.20 20151216 033500 16.31 4.25 20151216 033500 16.32 4.25 20151216 033500 16.35 4.24 20151216 033500 16.37 4.39 20151216 033500 16.39 4.24 20151216 033500 16.41 4.24 20151216 033500 16.44 4.24 20151216 033500 16.46 4.21 20151216 033500 16.46 4.23 20151216 033500 16.47 4.23 20151216 033500 16.50 4.23 20151216 033500 16.51 4.23 20151216 033500 16.55 4.25 20151216 033500 16.57 4.42 20151216 033500 16.60 4.22 20151216 033500 16.71 4.22 20151216 033500 16.73 4.44 20151216 033500 16.76 4.22 20151216 033500 16.80 4.26 20151216 033500 16.82 4.22 20151216 033500 16.91 4.47 20151216 033500 16.91 4.54 20151216 033500 16.92 4.22 20151216 033500 16.95 4.53 20151216 033500 17.00 4.26 20151216 033500 17.00 4.52 20151216 033500 17.03 4.51 20151216 033500 17.04 4.22 20151216 033500 17.05 4.23 20151216 033500 17.06 4.50 20151216 033500 17.16 4.22 20151216 033500 17.27 4.27 20151216 033500 17.28 4.24 20151216 033500 17.56 4.25 20151216 033500 17.56 4.27 20151216 033500 17.81 4.27 20151216 033500 17.82 4.26 20151216 033500 18.06 4.27 20151216 033500 18.13 4.28 20151216 033500 18.31 4.28 20151216 033500 18.46 4.28 20151216 033500 18.56 4.28 20151216 033600 16.56 4.24 20151216 033600 16.62 4.23 20151216 033600 16.66 4.24 20151216 033600 16.74 4.24 20151216 033600 16.85 4.24 20151216 033600 16.94 4.24 20151216 033600 16.97 4.24 20151216 033600 17.07 4.24 20151216 033600 17.22 4.23 20151216 033600 17.26 4.22 20151216 033600 17.30 4.24 20151216 033600 17.36 4.23 20151216 033600 17.39 4.22 20151216 033600 17.48 4.22 20151216 033600 17.64 4.25 20151216 033600 17.92 4.25 20151216 033600 18.24 4.26 20151216 033600 18.55 4.27 20151216 033600 18.80 4.28 20151216 033600 19.08 4.29 20151216 033600 19.34 4.29 20151216 033600 19.51 4.29 20151216 033600 19.72 4.29 20151216 033600 19.94 4.29 20151216 033600 20.12 4.28 20151216 033600 20.35 4.28 20151216 033600 20.59 4.27 20151216 033600 20.79 4.27 20151216 033600 21.05 4.26 20151216 033600 21.32 4.26 20151216 033600 21.56 4.27 20151216 033600 21.83 4.29 20151216 033600 22.10 4.30 20151216 033600 22.31 4.32 20151216 033600 22.57 4.33 20151216 033600 22.81 4.35 20151216 033600 23.01 4.37 20151216 033600 23.24 4.39 20151216 033600 23.52 4.39 20151216 033600 23.75 4.40 20151216 033600 24.03 4.40 20151216 033600 24.32 4.40 20151216 033600 24.55 4.40 20151216 033600 24.83 4.41 20151216 033600 25.12 4.41 20151216 033600 25.35 4.41 20151216 033600 25.64 4.41 20151216 033600 26.10 4.40 20151216 033600 26.47 4.38 20151216 033600 26.90 4.36 20151216 033600 27.32 4.34 20151216 033600 27.66 4.33 20151216 033600 28.06 4.30 20151216 033600 28.44 4.28 20151216 033600 28.74 4.26 20151216 033600 29.12 4.23 20151216 033600 29.61 4.13 20151216 033600 30.03 4.05 20151216 033600 30.59 3.96 20151216 033600 31.19 3.86 20151216 033600 31.69 3.78 20151216 033600 32.34 3.69 20151216 033600 33.02 3.59 20151216 033600 33.58 3.50 20151216 033700 16.40 3.66 20151216 033700 16.46 3.69 20151216 033700 16.51 3.72 20151216 033700 16.59 3.75 20151216 033700 16.68 3.78 20151216 033700 16.76 3.81 20151216 033700 16.85 3.66 20151216 033700 16.87 3.84 20151216 033700 16.99 3.87 20151216 033700 17.09 3.90 20151216 033700 17.41 3.94 20151216 033700 17.83 3.99 20151216 033700 18.18 4.03 20151216 033700 18.60 4.08 20151216 033700 19.02 4.12 20151216 033700 19.37 4.16 20151216 033700 19.79 4.21 20151216 033700 20.22 4.25 20151216 033700 20.57 4.29 20151216 033700 20.99 4.34 20151216 033700 21.34 4.37 20151216 033700 21.75 4.42 20151216 033700 22.15 4.46 20151216 033700 22.33 3.98 20151216 033700 22.44 4.50 20151216 033700 22.71 3.89 20151216 033700 22.81 4.54 20151216 033700 23.01 4.07 20151216 033700 23.19 4.58 20151216 033700 23.50 4.62 20151216 033700 23.86 4.66 20151216 033700 23.89 3.84 20151216 033700 24.14 4.18 20151216 033700 24.34 4.68 20151216 033700 24.75 4.70 20151216 033700 25.26 4.72 20151216 033700 25.30 3.78 20151216 033700 25.55 4.29 20151216 033700 25.78 4.74 20151216 033700 26.22 4.77 20151216 033700 26.73 3.72 20151216 033700 26.76 4.79 20151216 033700 26.88 4.38 20151216 033700 27.30 4.82 20151216 033700 27.76 4.84 20151216 033700 27.95 3.67 20151216 033700 28.36 4.87 20151216 033700 28.69 4.49 20151216 033700 29.18 4.86 20151216 033700 29.40 3.62 20151216 033700 29.88 4.86 20151216 033700 30.67 4.61 20151216 033700 30.72 4.86 20151216 033700 30.86 3.56 20151216 033700 31.57 4.86 20151216 033700 32.09 3.51 20151216 033700 32.29 4.86 20151216 033700 32.42 4.70 20151216 033700 33.17 4.86 20151216 033700 33.54 3.46 20151216 033700 34.06 4.86 20151216 033700 34.65 4.82 20151216 033700 34.81 4.86 20151216 033800 0.57 1.55 20151216 033800 0.81 1.03 20151216 033800 11.55 2.70 20151216 033800 13.25 2.86 20151216 033800 1.36 1.07 20151216 033800 14.69 3.00 20151216 033800 16.45 3.16 20151216 033800 17.66 3.69 20151216 033800 1.80 1.00 20151216 033800 18.24 3.32 20151216 033800 18.63 3.72 20151216 033800 1.91 1.77 20151216 033800 19.60 3.76 20151216 033800 19.73 3.46 20151216 033800 20.41 3.78 20151216 033800 21.39 3.81 20151216 033800 21.60 3.63 20151216 033800 22.35 3.84 20151216 033800 23.16 3.86 20151216 033800 23.50 3.81 20151216 033800 24.14 3.89 20151216 033800 2.69 1.34 20151216 033800 2.72 1.11 20151216 033800 3.27 0.94 20151216 033800 3.83 1.96 20151216 033800 3.89 1.13 20151216 033800 4.57 0.90 20151216 033800 4.60 1.15 20151216 033800 4.90 1.17 20151216 033800 6.09 2.18 20151216 033800 6.15 0.83 20151216 033800 6.91 0.93 20151216 033800 7.77 0.77 20151216 033800 8.30 2.39 20151216 033800 9.24 0.70 20151216 033800 9.89 2.55 20151216 035400 10.00 1.78 20151216 035400 10.20 1.77 20151216 035400 10.39 1.76 20151216 035400 10.61 1.76 20151216 035400 10.89 1.75 20151216 035400 11.15 1.75 20151216 035400 11.46 1.74 20151216 035400 11.78 1.73 20151216 035400 12.05 1.72 20151216 035400 12.36 1.72 20151216 035400 9.65 1.78 20151216 035400 9.81 1.78 20151216 035500 10.21 1.53 20151216 035500 10.56 1.51 20151216 035500 10.91 1.48 20151216 035500 6.25 1.90 20151216 035500 6.28 1.90 20151216 035500 6.34 1.90 20151216 035500 6.51 1.90 20151216 035500 6.53 1.89 20151216 035500 6.73 1.90 20151216 035500 6.75 1.89 20151216 035500 6.95 1.90 20151216 035500 7.06 1.88 20151216 035500 7.19 1.84 20151216 035500 7.20 1.83 20151216 035500 7.21 1.84 20151216 035500 7.23 1.84 20151216 035500 7.26 1.85 20151216 035500 7.27 1.85 20151216 035500 7.28 1.86 20151216 035500 7.28 1.90 20151216 035500 7.29 1.87 20151216 035500 7.30 1.86 20151216 035500 7.30 1.87 20151216 035500 7.39 1.83 20151216 035500 7.40 1.86 20151216 035500 7.42 1.87 20151216 035500 7.54 1.88 20151216 035500 7.56 1.82 20151216 035500 7.67 1.89 20151216 035500 7.69 1.85 20151216 035500 7.69 1.88 20151216 035500 7.77 1.82 20151216 035500 7.85 1.88 20151216 035500 7.98 1.81 20151216 035500 7.99 1.88 20151216 035500 8.03 1.89 20151216 035500 8.09 1.84 20151216 035500 8.16 1.81 20151216 035500 8.16 1.88 20151216 035500 8.33 1.89 20151216 035500 8.39 1.80 20151216 035500 8.46 1.89 20151216 035500 8.52 1.89 20151216 035500 8.53 1.82 20151216 035500 8.61 1.80 20151216 035500 8.72 1.65 20151216 035500 8.77 1.66 20151216 035500 8.80 1.79 20151216 035500 8.81 1.64 20151216 035500 8.81 1.68 20151216 035500 8.85 1.69 20151216 035500 8.88 1.71 20151216 035500 8.91 1.73 20151216 035500 8.92 1.81 20151216 035500 8.93 1.74 20151216 035500 8.94 1.76 20151216 035500 8.95 1.78 20151216 035500 9.08 1.62 20151216 035500 9.22 1.80 20151216 035500 9.32 1.60 20151216 035500 9.33 1.80 20151216 035500 9.49 1.79 20151216 035500 9.62 1.58 20151216 035500 9.94 1.55 20151216 035600 11.22 1.46 20151216 035600 11.35 1.46 20151216 035600 11.35 1.47 20151216 040100 10.05 2.34 20151216 040100 10.13 2.35 20151216 040100 10.22 2.36 20151216 040100 10.42 2.13 20151216 040100 10.43 2.37 20151216 040100 10.54 2.13 20151216 040100 10.59 2.15 20151216 040100 10.67 2.13 20151216 040100 10.76 2.40 20151216 040100 10.85 2.14 20151216 040100 10.86 2.18 20151216 040100 11.01 2.42 20151216 040100 11.03 2.14 20151216 040100 11.18 2.21 20151216 040100 11.22 2.14 20151216 040100 11.30 2.44 20151216 040100 11.47 2.15 20151216 040100 11.49 2.24 20151216 040100 11.64 2.46 20151216 040100 11.70 2.15 20151216 040100 11.78 2.27 20151216 040100 11.98 2.47 20151216 040100 12.01 2.16 20151216 040100 12.01 2.30 20151216 040100 12.22 2.49 20151216 040100 12.31 2.33 20151216 040100 12.51 2.17 20151216 040100 12.52 2.50 20151216 040100 12.58 2.37 20151216 040100 12.64 2.49 20151216 040100 12.65 2.50 20151216 040100 12.71 2.48 20151216 040100 12.76 2.45 20151216 040100 12.77 2.46 20151216 040100 12.78 2.40 20151216 040100 12.80 2.44 20151216 040100 12.81 2.42 20151216 040100 12.84 2.43 20151216 040100 13.19 2.18 20151216 040100 13.97 2.20 20151216 040100 14.67 2.21 20151216 040100 15.50 2.24 20151216 040100 16.22 2.25 20151216 040100 16.97 2.27 20151216 040100 17.86 2.31 20151216 040100 18.60 2.32 20151216 040200 10.27 1.74 20151216 040200 10.44 2.38 20151216 040200 10.51 1.78 20151216 040200 10.70 2.40 20151216 040200 10.75 1.83 20151216 040200 10.96 2.42 20151216 040200 11.01 1.88 20151216 040200 11.21 2.43 20151216 040200 11.23 1.92 20151216 040200 11.42 1.95 20151216 040200 11.42 2.45 20151216 040200 11.45 1.97 20151216 040200 11.49 1.98 20151216 040200 11.51 1.99 20151216 040200 11.56 2.01 20151216 040200 11.61 2.03 20151216 040200 11.63 2.04 20151216 040200 11.67 2.47 20151216 040200 11.69 2.05 20151216 040200 11.75 2.07 20151216 040200 11.81 2.09 20151216 040200 11.89 2.11 20151216 040200 11.91 2.48 20151216 040200 11.99 2.13 20151216 040200 12.02 2.48 20151216 040200 12.07 2.15 20151216 040200 12.08 2.48 20151216 040200 12.14 2.48 20151216 040200 12.15 2.16 20151216 040200 12.18 2.48 20151216 040200 12.24 2.48 20151216 040200 12.25 2.18 20151216 040200 12.28 2.48 20151216 040200 12.32 2.20 20151216 040200 12.32 2.48 20151216 040200 12.37 2.48 20151216 040200 12.40 2.48 20151216 040200 12.42 2.22 20151216 040200 12.46 2.47 20151216 040200 12.49 2.23 20151216 040200 12.51 2.25 20151216 040200 12.53 2.26 20151216 040200 12.54 2.45 20151216 040200 12.56 2.27 20151216 040200 12.57 2.28 20151216 040200 12.60 2.43 20151216 040200 12.62 2.30 20151216 040200 12.66 2.41 20151216 040200 12.69 2.30 20151216 040200 12.72 2.32 20151216 040200 12.75 2.39 20151216 040200 12.78 2.38 20151216 040200 12.81 2.33 20151216 040200 12.82 2.36 20151216 040200 12.91 2.35 20151216 040200 12.92 2.33 20151216 040200 8.20 1.53 20151216 040200 8.42 1.53 20151216 040200 8.66 1.54 20151216 040200 8.93 1.55 20151216 040200 9.15 1.56 20151216 040200 9.47 1.61 20151216 040200 9.73 1.65 20151216 040200 9.99 1.70 20151216 040300 5.38 1.55 20151216 040300 5.46 1.54 20151216 040300 5.54 1.52 20151216 040300 5.61 1.51 20151216 040300 5.71 1.49 20151216 040300 5.82 1.47 20151216 040300 5.92 1.46 20151216 040300 6.00 1.43 20151216 040300 6.01 1.45 20151216 040300 6.02 1.42 20151216 040300 6.02 1.44 20151216 040300 6.03 1.40 20151216 040300 6.04 1.41 20151216 040300 6.06 1.39 20151216 040300 6.08 1.38 20151216 040300 6.09 1.39 20151216 040300 6.20 1.37 20151216 040300 6.30 1.39 20151216 040300 6.38 1.37 20151216 040300 6.39 1.39 20151216 040300 6.42 1.38 20151216 040300 6.44 1.39 20151216 040300 6.51 1.39 20151216 040300 6.54 1.36 20151216 040300 6.58 1.40 20151216 040300 6.62 1.40 20151216 040300 6.66 1.41 20151216 040300 6.69 1.41 20151216 040300 6.72 1.37 20151216 040300 6.72 1.42 20151216 040300 6.73 1.43 20151216 040300 6.74 1.44 20151216 040300 6.75 1.44 20151216 040300 6.75 1.45 20151216 040300 6.76 1.35 20151216 040300 6.81 1.45 20151216 040300 6.82 1.46 20151216 040300 6.89 1.47 20151216 040300 6.96 1.36 20151216 040300 6.97 1.48 20151216 040300 6.99 1.48 20151216 040300 7.00 1.35 20151216 040300 7.14 1.34 20151216 040300 7.19 1.35 20151216 040300 7.20 1.49 20151216 040300 7.40 1.33 20151216 040300 7.44 1.34 20151216 040300 7.47 1.50 20151216 040300 7.57 1.32 20151216 040300 7.68 1.33 20151216 040300 7.68 1.51 20151216 040300 7.81 1.31 20151216 040300 7.90 1.32 20151216 040300 7.92 1.52 20151216 040300 7.96 1.30 20151216 040300 7.97 1.31 20151216 040300 8.05 1.30 20151216 040300 8.13 1.29 20151216 040300 8.14 1.30 20151216 040300 8.15 1.31 20151216 040300 8.21 1.29 20151216 040300 8.29 1.29 20151216 040300 8.30 1.29 20151216 040300 8.37 1.29 20151216 040400 2.23 1.10 20151216 040400 2.29 1.11 20151216 040400 2.42 1.12 20151216 040400 2.52 1.12 20151216 040400 2.62 1.13 20151216 040400 2.69 1.14 20151216 040400 2.85 1.15 20151216 040400 2.86 1.31 20151216 040400 2.93 1.15 20151216 040400 3.02 1.30 20151216 040400 3.08 1.17 20151216 040400 3.13 1.29 20151216 040400 3.14 1.17 20151216 040400 3.26 1.18 20151216 040400 3.29 1.28 20151216 040400 3.35 1.19 20151216 040400 3.44 1.27 20151216 040400 3.48 1.19 20151216 040400 3.55 1.20 20151216 040400 3.56 1.26 20151216 040400 3.60 1.42 20151216 040400 3.61 1.43 20151216 040400 3.62 1.43 20151216 040400 3.63 1.43 20151216 040400 3.64 1.42 20151216 040400 3.64 1.43 20151216 040400 3.66 1.40 20151216 040400 3.68 1.25 20151216 040400 3.68 1.38 20151216 040400 3.70 1.21 20151216 040400 3.70 1.36 20151216 040400 3.70 1.42 20151216 040400 3.73 1.33 20151216 040400 3.76 1.22 20151216 040400 3.77 1.32 20151216 040400 3.81 1.30 20151216 040400 3.82 1.24 20151216 040400 3.86 1.42 20151216 040400 3.87 1.28 20151216 040400 3.89 1.22 20151216 040400 3.93 1.26 20151216 040400 3.94 1.23 20151216 040400 3.97 1.24 20151216 040400 4.04 1.42 20151216 040400 4.23 1.42 20151216 040400 4.41 1.42 20151216 040400 4.56 1.42 20151216 040400 4.73 1.42 20151216 040400 4.89 1.41 20151216 040400 5.04 1.41 20151216 040400 5.08 1.43 20151216 040400 5.08 1.45 20151216 040400 5.11 1.47 20151216 040400 5.11 1.49 20151216 040400 5.13 1.51 20151216 040400 5.18 1.53 20151216 040400 5.20 1.54 20151216 040400 5.23 1.56 20151216 040400 5.29 1.59 20151216 040400 5.34 1.57 20151216 040500 10.02 1.70 20151216 040500 10.13 1.72 20151216 040500 10.28 1.74 20151216 040500 10.52 1.75 20151216 040500 10.80 1.75 20151216 040500 11.03 1.75 20151216 040500 2.97 1.32 20151216 040500 3.13 1.32 20151216 040500 3.29 1.31 20151216 040500 3.49 1.31 20151216 040500 3.65 1.31 20151216 040500 3.77 1.30 20151216 040500 3.97 1.30 20151216 040500 4.13 1.29 20151216 040500 4.25 1.28 20151216 040500 4.32 1.31 20151216 040500 4.37 1.34 20151216 040500 4.45 1.37 20151216 040500 4.50 1.39 20151216 040500 4.58 1.42 20151216 040500 4.68 1.45 20151216 040500 4.79 1.49 20151216 040500 4.88 1.52 20151216 040500 5.00 1.53 20151216 040500 5.12 1.52 20151216 040500 5.21 1.51 20151216 040500 5.32 1.49 20151216 040500 5.40 1.47 20151216 040500 5.51 1.45 20151216 040500 5.56 1.44 20151216 040500 5.62 1.42 20151216 040500 5.72 1.40 20151216 040500 5.77 1.40 20151216 040500 5.85 1.42 20151216 040500 6.00 1.45 20151216 040500 6.10 1.47 20151216 040500 6.23 1.49 20151216 040500 6.35 1.51 20151216 040500 6.49 1.53 20151216 040500 6.65 1.56 20151216 040500 6.78 1.58 20151216 040500 6.83 1.58 20151216 040500 6.87 1.58 20151216 040500 6.92 1.58 20151216 040500 6.98 1.58 20151216 040500 7.06 1.57 20151216 040500 7.12 1.57 20151216 040500 7.21 1.57 20151216 040500 7.35 1.57 20151216 040500 7.61 1.57 20151216 040500 7.83 1.57 20151216 040500 8.08 1.57 20151216 040500 8.34 1.57 20151216 040500 8.54 1.57 20151216 040500 8.77 1.57 20151216 040500 9.00 1.56 20151216 040500 9.21 1.56 20151216 040500 9.35 1.57 20151216 040500 9.44 1.59 20151216 040500 9.56 1.61 20151216 040500 9.64 1.63 20151216 040500 9.76 1.65 20151216 040500 9.89 1.68 20151216 040600 10.01 1.56 20151216 040600 10.16 1.58 20151216 040600 10.29 1.59 20151216 040600 10.51 1.61 20151216 040600 10.69 1.63 20151216 040600 11.07 1.65 20151216 040600 11.30 1.75 20151216 040600 11.53 1.67 20151216 040600 11.57 1.74 20151216 040600 11.79 1.74 20151216 040600 11.96 1.70 20151216 040600 12.04 1.74 20151216 040600 12.30 1.74 20151216 040600 12.34 1.72 20151216 040600 12.52 1.76 20151216 040600 12.53 1.76 20151216 040600 12.53 1.77 20151216 040600 12.54 1.74 20151216 040600 12.54 1.76 20151216 040600 12.54 1.77 20151216 040600 12.55 1.77 20151216 040600 12.58 1.75 20151216 040600 12.60 1.74 20151216 040600 12.63 1.72 20151216 040600 12.63 1.74 20151216 040600 12.65 1.71 20151216 040600 12.65 1.74 20151216 040600 12.67 1.69 20151216 040600 12.68 1.70 20151216 040600 12.68 1.77 20151216 040600 12.69 1.67 20151216 040600 12.69 1.69 20151216 040600 12.70 1.66 20151216 040600 12.70 1.67 20151216 040600 12.71 1.71 20151216 040600 12.71 1.72 20151216 040600 12.72 1.66 20151216 040600 12.72 1.74 20151216 040600 12.73 1.74 20151216 040600 12.74 1.74 20151216 040600 12.75 1.65 20151216 040600 12.77 1.73 20151216 040600 12.80 1.74 20151216 040600 12.81 1.74 20151216 040600 12.84 1.74 20151216 040600 12.86 1.78 20151216 040600 13.01 1.78 20151216 040600 13.22 1.79 20151216 040600 13.25 1.76 20151216 040600 13.43 1.79 20151216 040600 13.60 1.80 20151216 040600 13.72 1.78 20151216 040600 13.83 1.80 20151216 040600 14.03 1.81 20151216 040600 14.06 1.80 20151216 040600 9.90 1.54 20151216 040700 10.00 1.47 20151216 040700 10.46 1.49 20151216 040700 10.93 1.52 20151216 040700 11.34 1.55 20151216 040700 11.63 1.57 20151216 040700 12.07 1.59 20151216 040700 7.34 1.45 20151216 040700 7.42 1.44 20151216 040700 7.49 1.45 20151216 040700 7.53 1.43 20151216 040700 7.65 1.42 20151216 040700 7.72 1.45 20151216 040700 7.76 1.41 20151216 040700 7.88 1.41 20151216 040700 7.95 1.45 20151216 040700 8.03 1.40 20151216 040700 8.15 1.45 20151216 040700 8.16 1.39 20151216 040700 8.33 1.37 20151216 040700 8.42 1.46 20151216 040700 8.56 1.38 20151216 040700 8.69 1.46 20151216 040700 8.94 1.46 20151216 040700 9.10 1.41 20151216 040700 9.23 1.46 20151216 040700 9.50 1.47 20151216 040700 9.60 1.44 20151216 040700 9.60 1.49 20151216 040700 9.66 1.50 20151216 040700 9.80 1.52 20151216 041200 2.01 0.52 20151216 041200 2.08 0.51 20151216 041200 2.08 0.53 20151216 041200 2.10 0.50 20151216 041200 2.19 0.49 20151216 041200 2.26 0.54 20151216 041200 2.32 0.47 20151216 041200 2.41 0.55 20151216 041200 2.52 0.45 20151216 041200 2.73 0.56 20151216 041200 2.82 0.43 20151216 041200 2.93 0.57 20151216 041200 3.08 0.41 20151216 041200 3.32 0.58 20151216 041200 3.47 0.39 20151216 041200 3.74 0.60 20151216 041200 3.88 0.37 20151216 041200 4.17 0.61 20151216 041200 4.80 0.63 20151216 041200 5.44 0.65 20151216 041200 6.20 0.67 20151216 041200 6.46 0.68 20151216 041200 6.53 0.68 20151216 041200 6.62 0.68 20151216 041200 6.68 0.68 20151216 041200 6.93 0.68 20151216 041200 6.96 0.70 20151216 041200 7.21 0.72 20151216 041200 7.49 0.70 20151216 041200 7.57 0.75 20151216 041200 7.91 0.77 20151216 041200 8.20 0.71 20151216 041200 8.21 0.80 20151216 041200 8.48 0.82 20151216 041200 8.77 0.84 20151216 041200 8.88 0.73 20151216 041200 9.07 0.87 20151216 041200 9.36 0.90 20151216 041200 9.38 0.88 20151216 041200 9.40 0.86 20151216 041200 9.42 0.85 20151216 041200 9.46 0.83 20151216 041200 9.49 0.81 20151216 041200 9.52 0.79 20151216 041200 9.54 0.74 20151216 041200 9.57 0.78 20151216 041200 9.61 0.76 20151216 041300 11.32 0.62 20151216 041300 15.62 0.56 20151216 041300 5.45 0.65 20151216 041300 5.52 0.67 20151216 041300 5.55 0.66 20151216 041300 5.63 0.66 20151216 041300 5.64 0.69 20151216 041300 5.73 0.66 20151216 041300 5.73 0.72 20151216 041300 5.81 0.66 20151216 041300 5.87 0.74 20151216 041300 5.91 0.66 20151216 041300 5.93 0.76 20151216 041300 6.00 0.78 20151216 041300 6.01 0.67 20151216 041300 6.11 0.67 20151216 041300 6.14 0.80 20151216 041300 6.19 0.67 20151216 041300 6.19 0.82 20151216 041300 6.27 0.67 20151216 041300 6.29 0.67 20151216 041300 6.32 0.67 20151216 041300 6.35 0.68 20151216 041300 6.41 0.68 20151216 041300 6.95 0.71 20151216 041300 7.01 0.69 20151216 041300 7.35 0.76 20151216 041300 7.56 0.83 20151216 041300 7.62 0.77 20151216 041300 7.84 0.67 20151216 041300 7.93 0.82 20151216 041300 7.94 0.78 20151216 041300 8.27 0.82 20151216 041300 8.36 0.80 20151216 041300 8.59 0.82 20151216 041300 8.78 0.81 20151216 041300 8.88 0.82 20151216 041300 9.01 0.65 20151216 041300 9.92 0.64 20151216 041400 0.76 1.24 20151216 041400 0.80 1.22 20151216 041400 0.92 1.25 20151216 041400 1.00 1.21 20151216 041400 1.23 1.23 20151216 041400 1.35 1.19 20151216 041400 1.46 1.21 20151216 041400 1.74 1.18 20151216 041400 1.77 1.18 20151216 041400 2.08 1.16 20151216 041400 2.15 1.16 20151216 041400 2.31 1.14 20151216 041400 2.35 0.89 20151216 041400 2.40 0.87 20151216 041400 2.47 0.91 20151216 041400 2.50 1.15 20151216 041400 2.62 1.11 20151216 041400 2.70 0.84 20151216 041400 2.79 0.93 20151216 041400 2.90 1.09 20151216 041400 2.93 1.14 20151216 041400 3.21 1.06 20151216 041400 3.26 0.96 20151216 041400 3.34 1.13 20151216 041400 3.54 1.05 20151216 041400 3.84 0.98 20151216 041400 4.04 1.07 20151216 041400 4.36 1.01 20151216 041400 4.51 1.08 20151216 041400 5.00 1.10 20151216 041400 5.03 1.04 20151216 041400 5.32 1.05 20151216 041400 5.38 1.06 20151216 041400 5.38 1.11 20151216 041400 5.45 1.06 20151216 041400 5.49 1.07 20151216 041400 5.53 1.08 20151216 041400 5.59 1.09 20151216 041400 5.60 1.09 20151216 041400 5.66 1.10 20151216 041400 5.66 1.11 20151216 041400 5.75 1.12 20151216 041400 5.83 1.13 20151216 041400 5.88 1.12 20151216 041400 6.03 1.13 20151216 041400 6.21 1.14 20151216 041400 6.32 1.15 20151216 041400 6.41 1.15 20151216 041400 6.60 1.16 20151216 041400 6.76 1.16 20151216 041400 6.83 1.16 20151216 041400 7.10 1.17 20151216 041400 7.16 1.18 20151216 041500 10.09 1.06 20151216 041500 10.15 1.23 20151216 041500 10.37 1.24 20151216 041500 10.55 1.23 20151216 041500 10.68 1.22 20151216 041500 10.72 1.08 20151216 041500 10.83 1.21 20151216 041500 11.00 1.20 20151216 041500 11.12 1.19 20151216 041500 11.26 1.09 20151216 041500 11.28 1.18 20151216 041500 11.37 1.18 20151216 041500 11.52 1.17 20151216 041500 11.71 1.17 20151216 041500 11.98 1.11 20151216 041500 11.98 1.18 20151216 041500 12.24 1.20 20151216 041500 12.52 1.22 20151216 041500 12.68 1.13 20151216 041500 12.85 1.23 20151216 041500 13.19 1.25 20151216 041500 13.43 1.15 20151216 041500 13.45 1.27 20151216 041500 13.82 1.29 20151216 041500 14.03 1.16 20151216 041500 14.03 1.18 20151216 041500 14.08 1.20 20151216 041500 14.09 1.22 20151216 041500 14.14 1.23 20151216 041500 14.15 1.30 20151216 041500 14.16 1.25 20151216 041500 14.18 1.27 20151216 041500 14.25 1.29 20151216 041500 14.26 1.30 20151216 041500 3.60 1.13 20151216 041500 3.84 1.14 20151216 041500 4.13 1.14 20151216 041500 4.44 1.15 20151216 041500 4.74 1.15 20151216 041500 5.03 1.16 20151216 041500 5.37 1.17 20151216 041500 5.69 1.17 20151216 041500 6.03 1.17 20151216 041500 6.27 1.17 20151216 041500 6.61 1.16 20151216 041500 6.96 1.16 20151216 041500 7.29 1.15 20151216 041500 7.61 1.15 20151216 041500 7.96 1.14 20151216 041500 8.22 0.90 20151216 041500 8.35 1.14 20151216 041500 8.40 0.95 20151216 041500 8.63 1.01 20151216 041500 8.73 1.13 20151216 041500 8.89 1.14 20151216 041500 8.96 1.03 20151216 041500 9.05 1.15 20151216 041500 9.20 1.17 20151216 041500 9.39 1.18 20151216 041500 9.48 1.04 20151216 041500 9.56 1.19 20151216 041500 9.74 1.21 20151216 041500 9.96 1.22 20151216 041600 2.38 0.67 20151216 041600 2.41 0.72 20151216 041600 2.42 0.63 20151216 041600 2.53 0.77 20151216 041600 2.58 0.58 20151216 041600 2.66 0.81 20151216 041600 2.81 0.54 20151216 041600 2.85 0.84 20151216 041600 3.01 0.85 20151216 041600 3.16 0.85 20151216 041600 3.17 0.49 20151216 041600 3.29 0.86 20151216 041600 3.45 0.87 20151216 041600 3.47 0.45 20151216 041600 3.60 0.88 20151216 041600 3.91 0.43 20151216 041600 4.33 0.41 20151216 041600 4.67 0.40 20151216 041600 5.00 0.38 20151216 041600 5.37 0.35 20151216 041600 5.71 0.34 20151216 041600 6.05 0.31 20151216 041600 6.33 0.30 20151216 041600 6.60 0.28 20151216 041600 6.63 0.31 20151216 041600 6.69 0.35 20151216 041600 6.73 0.37 20151216 041600 6.81 0.42 20151216 041600 6.89 0.45 20151216 041600 6.97 0.48 20151216 041600 7.07 0.52 20151216 041600 7.17 0.55 20151216 041600 7.30 0.60 20151216 041600 7.46 0.65 20151216 041600 7.57 0.69 20151216 041600 7.75 0.75 20151216 041600 7.89 0.80 20151216 041600 8.04 0.85 20151216 041900 1.85 0.60 20151216 041900 1.92 0.58 20151216 041900 2.04 0.62 20151216 041900 2.27 0.55 20151216 041900 2.32 0.65 20151216 041900 2.70 0.54 20151216 041900 2.83 0.67 20151216 041900 3.39 0.70 20151216 041900 3.73 0.71 20151216 041900 4.12 0.69 20151216 041900 4.57 0.67 20151216 041900 4.98 0.65 20151216 045500 10.02 0.73 20151216 045500 10.15 1.11 20151216 045500 10.71 1.12 20151216 045500 11.18 1.12 20151216 045500 11.57 1.12 20151216 045500 12.56 0.83 20151216 045500 12.72 1.14 20151216 045500 13.26 1.14 20151216 045500 13.49 0.87 20151216 045500 14.41 0.90 20151216 045500 14.64 1.15 20151216 045500 15.36 0.94 20151216 045500 16.14 0.97 20151216 045500 17.51 1.05 20151216 045500 18.38 1.10 20151216 045500 18.80 1.12 20151216 045500 19.94 1.19 20151216 045500 8.72 0.68 20151216 045500 9.26 1.10 20151216 045500 9.30 0.70 20151216 045500 9.36 1.09 20151216 045500 9.38 1.08 20151216 045500 9.44 1.11 20151216 045500 9.52 1.08 20151216 045500 9.69 1.07 20151216 045500 9.74 1.11 20151216 045500 9.77 1.06 20151216 045500 9.99 1.04 20151216 045600 0.46 0.59 20151216 045600 0.65 0.61 20151216 045600 0.86 0.63 20151216 045600 0.88 0.50 20151216 045600 1.06 0.63 20151216 045600 1.10 0.49 20151216 045600 1.42 0.63 20151216 045600 2.94 0.63 20151216 045600 3.38 0.64 20151216 045600 3.74 0.66 20151216 045600 4.09 0.62 20151216 045600 4.34 0.62 20151216 045600 4.59 0.62 20151216 045600 4.76 0.66 20151216 045600 4.80 0.62 20151216 045600 5.04 0.62 20151216 045600 5.13 0.64 20151216 045600 5.29 0.63 20151216 045600 5.54 0.63 20151216 045600 5.74 0.63 20151216 045600 5.82 0.61 20151216 045600 5.99 0.63 20151216 045600 6.20 0.59 20151216 045600 6.22 0.63 20151216 045600 6.58 0.57 20151216 045600 6.98 0.55 20151216 045600 7.30 0.54 20151216 045600 7.59 0.59 20151216 045600 7.84 0.64 20151216 045600 8.10 0.69 20151216 045600 8.22 0.72 20151216 045600 8.41 0.75 20151216 045600 8.46 0.74 20151216 045600 8.57 0.71 20151216 045600 8.61 0.70 20151216 045600 8.66 0.69 20151216 045700 10.13 0.70 20151216 045700 10.14 1.00 20151216 045700 10.36 0.97 20151216 045700 10.45 0.71 20151216 045700 10.50 0.95 20151216 045700 10.71 0.93 20151216 045700 10.81 0.72 20151216 045700 10.97 0.90 20151216 045700 11.18 0.74 20151216 045700 11.20 0.88 20151216 045700 11.44 0.86 20151216 045700 11.48 0.75 20151216 045700 11.64 0.89 20151216 045700 11.65 0.91 20151216 045700 11.65 0.92 20151216 045700 11.66 0.88 20151216 045700 11.66 0.94 20151216 045700 11.67 0.86 20151216 045700 11.69 0.95 20151216 045700 11.71 0.85 20151216 045700 11.72 0.96 20151216 045700 11.77 0.96 20151216 045700 11.83 0.94 20151216 045700 11.88 0.76 20151216 045700 11.91 0.92 20151216 045700 11.99 0.90 20151216 045700 12.08 0.87 20151216 045700 12.15 0.86 20151216 045700 12.20 0.77 20151216 045700 12.24 0.77 20151216 045700 12.24 0.84 20151216 045700 12.27 0.77 20151216 045700 12.30 0.78 20151216 045700 12.33 0.78 20151216 045700 12.33 0.82 20151216 045700 12.36 0.78 20151216 045700 12.38 0.78 20151216 045700 12.41 0.79 20151216 045700 12.42 0.80 20151216 045700 12.44 0.79 20151216 045700 6.79 0.63 20151216 045700 7.02 0.63 20151216 045700 7.22 0.64 20151216 045700 7.46 0.64 20151216 045700 7.98 0.64 20151216 045700 8.14 0.64 20151216 045700 8.27 0.64 20151216 045700 8.40 0.65 20151216 045700 8.65 0.65 20151216 045700 8.98 0.65 20151216 045700 9.12 0.66 20151216 045700 9.22 0.96 20151216 045700 9.28 0.66 20151216 045700 9.32 0.98 20151216 045700 9.40 0.99 20151216 045700 9.53 0.67 20151216 045700 9.56 1.00 20151216 045700 9.69 1.02 20151216 045700 9.86 1.04 20151216 045700 9.99 1.02 20151216 045800 10.00 0.93 20151216 045800 10.00 1.10 20151216 045800 10.03 1.05 20151216 045800 10.09 1.18 20151216 045800 10.10 0.95 20151216 045800 10.11 1.20 20151216 045800 10.13 1.08 20151216 045800 10.20 0.94 20151216 045800 10.22 1.05 20151216 045800 10.22 1.07 20151216 045800 10.26 0.95 20151216 045800 10.30 1.17 20151216 045800 10.33 1.20 20151216 045800 10.36 0.94 20151216 045800 10.38 0.94 20151216 045800 10.47 0.94 20151216 045800 10.51 1.17 20151216 045800 10.58 0.94 20151216 045800 10.60 1.19 20151216 045800 10.72 1.17 20151216 045800 10.87 1.18 20151216 045800 10.90 1.17 20151216 045800 11.10 1.16 20151216 045800 11.11 1.17 20151216 045800 11.31 1.16 20151216 045800 8.71 1.01 20151216 045800 8.73 1.02 20151216 045800 8.77 1.01 20151216 045800 8.87 1.00 20151216 045800 8.90 0.92 20151216 045800 8.90 1.02 20151216 045800 8.95 1.00 20151216 045800 8.99 0.92 20151216 045800 9.01 0.93 20151216 045800 9.05 0.99 20151216 045800 9.08 0.95 20151216 045800 9.10 1.03 20151216 045800 9.12 0.99 20151216 045800 9.14 1.23 20151216 045800 9.20 0.99 20151216 045800 9.23 0.92 20151216 045800 9.25 1.03 20151216 045800 9.31 0.98 20151216 045800 9.31 1.20 20151216 045800 9.35 1.22 20151216 045800 9.38 0.98 20151216 045800 9.40 0.92 20151216 045800 9.45 1.03 20151216 045800 9.46 1.18 20151216 045800 9.55 0.97 20151216 045800 9.60 1.22 20151216 045800 9.61 0.93 20151216 045800 9.61 1.16 20151216 045800 9.66 1.04 20151216 045800 9.69 0.97 20151216 045800 9.73 1.14 20151216 045800 9.77 0.93 20151216 045800 9.83 0.96 20151216 045800 9.84 1.21 20151216 045800 9.85 1.04 20151216 045800 9.87 1.12 20151216 045800 9.92 1.18 20151216 045800 9.97 0.96 20151216 045900 10.11 0.87 20151216 045900 10.30 0.87 20151216 045900 3.67 0.94 20151216 045900 3.74 0.96 20151216 045900 3.76 0.92 20151216 045900 3.89 0.98 20151216 045900 3.95 0.90 20151216 045900 4.15 1.00 20151216 045900 4.20 0.88 20151216 045900 4.46 1.02 20151216 045900 4.65 0.86 20151216 045900 4.66 1.03 20151216 045900 4.91 1.04 20151216 045900 5.15 0.84 20151216 045900 5.23 1.06 20151216 045900 5.55 1.07 20151216 045900 5.73 0.84 20151216 045900 5.81 1.08 20151216 045900 6.19 1.09 20151216 045900 6.21 0.84 20151216 045900 6.52 1.10 20151216 045900 6.83 0.85 20151216 045900 6.91 1.11 20151216 045900 7.06 1.12 20151216 045900 7.08 1.12 20151216 045900 7.20 1.12 20151216 045900 7.23 1.12 20151216 045900 7.33 1.13 20151216 045900 7.37 1.13 20151216 045900 7.41 1.13 20151216 045900 7.48 0.85 20151216 045900 7.53 1.13 20151216 045900 7.59 1.13 20151216 045900 7.81 1.14 20151216 045900 7.99 1.13 20151216 045900 8.14 1.13 20151216 045900 8.15 0.86 20151216 045900 8.39 1.00 20151216 045900 8.42 1.13 20151216 045900 8.44 1.01 20151216 045900 8.52 1.03 20151216 045900 8.56 1.02 20151216 045900 8.63 1.13 20151216 045900 8.68 1.05 20151216 045900 8.71 0.86 20151216 045900 8.71 1.04 20151216 045900 8.82 1.07 20151216 045900 8.83 1.06 20151216 045900 8.92 1.14 20151216 045900 8.96 1.07 20151216 045900 8.96 1.09 20151216 045900 9.11 1.11 20151216 045900 9.11 1.14 20151216 045900 9.15 1.09 20151216 045900 9.25 1.13 20151216 045900 9.34 1.11 20151216 045900 9.36 1.14 20151216 045900 9.38 1.15 20151216 045900 9.42 0.87 20151216 045900 9.47 1.12 20151216 045900 9.53 1.17 20151216 045900 9.66 1.14 20151216 045900 9.71 1.18 20151216 045900 9.74 0.87 20151216 050000 0.19 1.05 20151216 050000 0.34 0.95 20151216 050000 0.35 1.05 20151216 050000 0.42 0.97 20151216 050000 0.44 0.88 20151216 050000 0.62 1.05 20151216 050000 0.66 0.88 20151216 050000 0.68 1.05 20151216 050000 0.94 0.93 20151216 050000 0.97 0.99 20151216 050000 1.07 1.04 20151216 050000 1.11 1.05 20151216 050000 1.16 1.07 20151216 050000 1.28 1.07 20151216 050000 1.38 0.88 20151216 050000 1.38 1.07 20151216 050000 1.47 1.04 20151216 050000 1.54 1.07 20151216 050000 1.55 0.91 20151216 050000 1.57 1.06 20151216 050000 1.66 1.01 20151216 050000 1.68 0.88 20151216 050000 1.72 1.07 20151216 050000 1.84 1.04 20151216 050000 1.86 1.06 20151216 050000 2.01 1.06 20151216 050000 2.10 0.90 20151216 050000 2.13 1.06 20151216 050000 2.14 1.05 20151216 050000 2.16 1.04 20151216 050000 2.32 1.05 20151216 050000 2.37 0.87 20151216 050000 2.37 1.04 20151216 050000 2.50 1.04 20151216 050000 2.51 1.04 20151216 050000 2.62 1.04 20151216 050000 2.65 1.06 20151216 050000 2.68 0.88 20151216 050000 2.81 1.04 20151216 050000 2.89 1.04 20151216 050000 2.89 1.05 20151216 050000 2.95 1.03 20151216 050000 3.04 1.05 20151216 050000 3.13 1.03 20151216 050000 3.15 1.07 20151216 050000 3.20 0.87 20151216 050000 3.23 1.06 20151216 050000 3.39 1.06 20151216 050000 3.57 1.06 20151216 050000 3.68 1.07 20151216 050000 3.79 1.06 20151216 050000 3.98 1.06 20151216 050000 4.17 0.87 20151216 050000 4.23 1.07 20151216 050000 4.29 1.07 20151216 050000 4.39 1.07 20151216 050000 5.11 0.87 20151216 050000 5.96 0.87 20151216 050000 6.40 0.87 20151216 050000 7.00 0.87 20151216 050000 7.54 0.87 20151216 050000 8.09 0.87 20151216 050000 8.59 0.87 20151216 050000 9.14 0.87 20151216 050100 0.95 1.07 20151216 050100 0.98 1.06 20151216 050100 0.99 1.07 20151216 050100 1.07 1.07 20151216 050100 1.12 1.04 20151216 050100 1.17 0.97 20151216 050100 1.17 0.98 20151216 050100 1.19 0.96 20151216 050100 1.19 0.98 20151216 050100 1.21 0.99 20151216 050100 1.22 0.95 20151216 050100 1.25 0.99 20151216 050100 1.28 1.00 20151216 050100 1.44 1.00 20151216 050100 1.44 1.02 20151216 050100 1.48 0.95 20151216 050100 1.67 0.99 20151216 050100 1.76 0.94 20151216 050100 1.84 1.01 20151216 050100 1.94 0.98 20151216 050100 2.11 0.94 20151216 050100 2.21 0.97 20151216 050100 2.25 0.99 20151216 050100 2.48 0.96 20151216 050100 2.64 0.97 20151216 050100 2.71 0.96 20151216 050100 2.81 0.93 20151216 050100 2.99 0.95 20151216 050100 3.09 0.93 20151216 050100 3.09 0.96 20151216 050100 3.26 0.95 20151216 050100 3.45 0.93 20151216 050100 3.49 0.94 20151216 050100 3.58 0.94 20151216 050100 3.63 0.94 20151216 050100 3.70 0.95 20151216 050100 3.77 0.95 20151216 050100 3.78 0.92 20151216 050100 3.83 0.96 20151216 050100 3.90 0.96 20151216 050100 3.98 0.96 20151216 050100 4.05 0.96 20151216 050100 4.08 0.97 20151216 050100 4.09 0.92 20151216 050100 4.10 0.98 20151216 050100 4.11 0.96 20151216 050100 4.11 0.97 20151216 050100 4.17 0.98 20151216 050100 4.19 0.97 20151216 050100 4.29 0.99 20151216 050100 4.44 0.99 20151216 050100 4.61 1.00 20151216 050100 4.87 1.00 20151216 050100 5.09 1.01 20151216 050100 5.29 1.02 20151216 050100 5.50 1.02 20151216 050100 5.71 1.03 20151216 050100 5.95 1.03 20151216 050100 6.13 1.04 20151216 050100 6.38 1.04 20151216 050200 10.00 1.13 20151216 050200 10.02 1.15 20151216 050200 10.02 1.17 20151216 050200 4.26 0.57 20151216 050200 4.37 0.52 20151216 050200 4.37 0.63 20151216 050200 4.46 0.69 20151216 050200 4.48 0.47 20151216 050200 4.64 0.75 20151216 050200 4.92 0.80 20151216 050200 5.02 0.49 20151216 050200 5.22 0.86 20151216 050200 5.43 0.50 20151216 050200 5.64 0.92 20151216 050200 5.86 0.51 20151216 050200 5.96 0.97 20151216 050200 6.29 0.97 20151216 050200 6.31 0.52 20151216 050200 6.42 1.11 20151216 050200 6.47 1.11 20151216 050200 6.48 1.12 20151216 050200 6.49 1.11 20151216 050200 6.54 1.11 20151216 050200 6.60 1.10 20151216 050200 6.61 1.05 20151216 050200 6.62 1.10 20151216 050200 6.69 0.53 20151216 050200 6.69 0.98 20151216 050200 6.69 1.10 20151216 050200 6.71 1.09 20151216 050200 6.78 1.09 20151216 050200 6.79 1.06 20151216 050200 6.79 1.08 20151216 050200 6.81 1.07 20151216 050200 6.81 1.09 20151216 050200 6.82 1.08 20151216 050200 6.82 1.12 20151216 050200 6.84 1.07 20151216 050200 6.87 1.06 20151216 050200 6.87 1.07 20151216 050200 6.91 1.06 20151216 050200 7.02 0.53 20151216 050200 7.08 0.98 20151216 050200 7.23 1.13 20151216 050200 7.38 0.54 20151216 050200 7.44 0.99 20151216 050200 7.67 1.14 20151216 050200 7.72 0.54 20151216 050200 7.88 0.99 20151216 050200 7.90 0.56 20151216 050200 8.02 1.14 20151216 050200 8.37 1.00 20151216 050200 8.46 1.15 20151216 050200 8.84 1.01 20151216 050200 8.90 1.16 20151216 050200 9.30 1.01 20151216 050200 9.35 1.16 20151216 050200 9.64 1.03 20151216 050200 9.72 1.17 20151216 050200 9.76 1.05 20151216 050200 9.85 1.06 20151216 050200 9.88 1.08 20151216 050200 9.94 1.10 20151216 050200 9.97 1.12 20151216 050300 10.01 1.22 20151216 050300 10.58 1.23 20151216 050300 11.61 1.26 20151216 050300 12.51 1.27 20151216 050300 5.98 0.91 20151216 050300 6.00 0.93 20151216 050300 6.08 0.90 20151216 050300 6.13 0.96 20151216 050300 6.23 0.98 20151216 050300 6.32 0.88 20151216 050300 6.34 1.00 20151216 050300 6.46 1.03 20151216 050300 6.56 1.05 20151216 050300 6.65 1.07 20151216 050300 6.67 0.87 20151216 050300 6.74 1.09 20151216 050300 6.82 1.11 20151216 050300 6.90 1.13 20151216 050300 6.96 1.11 20151216 050300 7.06 1.10 20151216 050300 7.14 1.09 20151216 050300 7.15 0.85 20151216 050300 7.20 1.08 20151216 050300 7.31 1.07 20151216 050300 7.41 1.06 20151216 050300 7.51 1.05 20151216 050300 7.58 0.84 20151216 050300 7.61 1.04 20151216 050300 7.74 1.03 20151216 050300 7.90 1.02 20151216 050300 7.98 0.58 20151216 050300 8.04 1.02 20151216 050300 8.08 0.61 20151216 050300 8.19 0.65 20151216 050300 8.19 0.83 20151216 050300 8.35 0.68 20151216 050300 8.42 1.00 20151216 050300 8.52 0.70 20151216 050300 8.61 0.99 20151216 050300 8.67 0.74 20151216 050300 8.75 0.81 20151216 050300 8.79 0.98 20151216 050300 8.91 0.77 20151216 050300 8.99 0.97 20151216 050300 9.06 0.80 20151216 050300 9.07 1.06 20151216 050300 9.11 1.10 20151216 050300 9.12 1.05 20151216 050300 9.14 1.08 20151216 050300 9.14 1.15 20151216 050300 9.15 1.00 20151216 050300 9.16 1.02 20151216 050300 9.18 1.14 20151216 050300 9.19 0.97 20151216 050300 9.21 0.98 20151216 050300 9.21 1.12 20151216 050300 9.25 1.16 20151216 050300 9.27 1.17 20151216 050300 9.41 1.18 20151216 050300 9.49 1.19 20151216 050300 9.61 1.20 20151216 050300 9.83 1.21 20151216 050400 10.33 1.73 20151216 050400 10.41 1.74 20151216 050400 10.51 1.75 20151216 050400 10.63 1.77 20151216 050400 10.77 1.77 20151216 050400 10.97 1.79 20151216 050400 10.99 1.79 20151216 050400 11.00 1.77 20151216 050400 11.00 1.79 20151216 050400 11.01 1.78 20151216 050400 11.01 1.79 20151216 050400 11.02 1.78 20151216 050400 11.04 1.79 20151216 050400 11.06 1.80 20151216 050400 11.07 1.81 20151216 050400 11.10 1.82 20151216 050400 11.12 1.83 20151216 050400 11.15 1.85 20151216 050400 11.17 1.86 20151216 050400 11.21 1.86 20151216 050400 11.26 1.86 20151216 050400 11.30 1.85 20151216 050400 11.35 1.85 20151216 050400 11.40 1.84 20151216 050400 11.45 1.84 20151216 050400 11.50 1.83 20151216 050400 11.54 1.83 20151216 050400 11.60 1.82 20151216 050400 11.68 1.83 20151216 050400 11.75 1.84 20151216 050400 11.86 1.86 20151216 050400 11.94 1.87 20151216 050400 12.03 1.88 20151216 050400 12.11 1.89 20151216 050400 12.19 1.90 20151216 050400 12.31 1.91 20151216 050400 12.37 1.92 20151216 050400 12.59 1.91 20151216 050400 12.92 1.89 20151216 050400 13.20 1.88 20151216 050400 13.62 1.87 20151216 050400 13.64 1.29 20151216 050400 14.04 1.85 20151216 050400 14.50 1.84 20151216 050400 14.80 1.31 20151216 050400 14.94 1.83 20151216 050400 15.46 1.81 20151216 050400 15.77 1.33 20151216 050400 16.04 1.79 20151216 050400 16.55 1.74 20151216 050400 16.95 1.69 20151216 050400 17.02 1.35 20151216 050400 17.50 1.64 20151216 050400 17.96 1.59 20151216 050400 18.31 1.37 20151216 050400 18.42 1.55 20151216 050400 18.86 1.50 20151216 050400 19.27 1.46 20151216 050400 19.53 1.38 20151216 050400 19.81 1.41 20151216 050500 10.25 1.70 20151216 050500 10.27 1.71 20151216 050500 10.29 1.70 20151216 050500 10.29 1.72 20151216 050500 10.31 1.73 20151216 050500 10.38 1.75 20151216 050500 10.44 1.78 20151216 050500 10.46 1.80 20151216 050500 10.53 1.82 20151216 050500 10.56 1.85 20151216 050500 10.62 1.87 20151216 050500 10.69 1.90 20151216 050500 10.74 1.93 20151216 050500 10.84 1.95 20151216 050500 10.94 1.98 20151216 050500 11.03 2.00 20151216 050500 11.17 2.03 20151216 050500 11.29 2.05 20151216 050500 11.43 2.07 20151216 050500 11.60 2.10 20151216 050500 11.70 2.09 20151216 050500 11.71 2.09 20151216 050500 11.72 2.09 20151216 050500 11.74 2.09 20151216 050500 11.75 2.09 20151216 050500 11.76 2.09 20151216 050500 11.76 2.12 20151216 050500 11.79 2.09 20151216 050500 11.82 2.10 20151216 050500 11.85 2.13 20151216 050500 11.88 2.13 20151216 050500 11.88 2.14 20151216 050500 11.91 2.16 20151216 050500 11.96 2.18 20151216 050500 11.99 2.14 20151216 050500 11.99 2.20 20151216 050500 12.03 2.22 20151216 050500 12.09 2.24 20151216 050500 12.13 2.15 20151216 050500 12.16 2.26 20151216 050500 12.23 2.26 20151216 050500 12.26 2.17 20151216 050500 12.34 2.25 20151216 050500 12.35 2.18 20151216 050500 12.46 2.25 20151216 050500 12.48 2.19 20151216 050500 12.58 2.25 20151216 050500 12.60 2.20 20151216 050500 12.69 2.21 20151216 050500 12.69 2.24 20151216 050500 12.78 2.23 20151216 050500 12.80 2.22 20151216 050500 12.82 2.24 20151216 050500 12.84 2.22 20151216 050500 12.87 2.22 20151216 050500 12.91 2.22 20151216 050500 12.95 2.23 20151216 050500 12.96 2.24 20151216 050500 12.99 2.22 20151216 050500 13.05 2.23 20151216 050500 13.07 2.23 20151216 050500 13.12 2.23 20151216 050600 10.14 2.84 20151216 050600 10.31 2.83 20151216 050600 10.42 2.74 20151216 050600 10.42 2.76 20151216 050600 10.42 2.77 20151216 050600 10.42 2.78 20151216 050600 10.42 2.79 20151216 050600 10.42 2.80 20151216 050600 10.42 2.81 20151216 050600 10.42 2.82 20151216 050600 10.50 2.71 20151216 050600 10.66 2.68 20151216 050600 10.79 2.65 20151216 050600 10.93 2.62 20151216 050600 11.09 2.59 20151216 050600 11.22 2.56 20151216 050600 11.31 2.53 20151216 050600 11.46 2.50 20151216 050600 11.56 2.47 20151216 050600 11.60 2.45 20151216 050600 11.68 2.44 20151216 050600 11.74 2.42 20151216 050600 11.75 2.09 20151216 050600 11.84 2.42 20151216 050600 11.89 2.40 20151216 050600 11.95 2.09 20151216 050600 11.98 2.39 20151216 050600 12.09 2.39 20151216 050600 12.13 2.10 20151216 050600 12.17 2.38 20151216 050600 12.26 2.11 20151216 050600 12.28 2.37 20151216 050600 12.30 2.36 20151216 050600 12.32 2.34 20151216 050600 12.34 2.33 20151216 050600 12.36 2.31 20151216 050600 12.38 2.29 20151216 050600 12.40 2.28 20151216 050600 12.42 2.26 20151216 050600 12.43 2.12 20151216 050600 12.44 2.24 20151216 050600 12.47 2.22 20151216 050600 12.52 2.22 20151216 050600 12.57 2.13 20151216 050600 12.58 2.21 20151216 050600 12.64 2.21 20151216 050600 12.70 2.20 20151216 050600 12.73 2.14 20151216 050600 12.77 2.19 20151216 050600 12.85 2.19 20151216 050600 12.86 2.16 20151216 050600 12.94 2.18 20151216 050600 12.99 2.17 20151216 050600 13.01 2.18 20151216 050600 8.64 2.90 20151216 050600 8.88 2.88 20151216 050600 9.07 2.88 20151216 050600 9.28 2.87 20151216 050600 9.45 2.87 20151216 050600 9.63 2.86 20151216 050600 9.82 2.85 20151216 050600 9.96 2.85 20151216 050700 10.04 3.24 20151216 050700 10.29 3.24 20151216 050700 10.59 3.24 20151216 050700 10.69 3.25 20151216 050700 11.13 3.24 20151216 050700 11.20 3.25 20151216 050700 11.65 3.25 20151216 050700 11.73 3.26 20151216 050700 12.09 3.25 20151216 050700 12.18 3.26 20151216 050700 12.62 3.26 20151216 050700 12.75 3.26 20151216 050700 13.13 3.26 20151216 050700 13.33 3.27 20151216 050700 13.54 3.27 20151216 050700 6.90 3.13 20151216 050700 6.92 3.13 20151216 050700 7.12 3.14 20151216 050700 7.24 3.14 20151216 050700 7.27 3.08 20151216 050700 7.34 3.06 20151216 050700 7.40 3.16 20151216 050700 7.51 3.10 20151216 050700 7.54 3.04 20151216 050700 7.56 3.16 20151216 050700 7.69 3.18 20151216 050700 7.72 3.02 20151216 050700 7.73 3.12 20151216 050700 7.83 3.18 20151216 050700 7.89 2.99 20151216 050700 7.92 3.19 20151216 050700 7.95 3.14 20151216 050700 8.06 2.97 20151216 050700 8.15 3.19 20151216 050700 8.17 3.16 20151216 050700 8.22 3.21 20151216 050700 8.23 2.95 20151216 050700 8.44 2.92 20151216 050700 8.44 3.18 20151216 050700 8.47 3.21 20151216 050700 8.54 3.23 20151216 050700 8.72 3.19 20151216 050700 8.74 3.23 20151216 050700 8.83 3.25 20151216 050700 8.86 3.25 20151216 050700 8.92 3.21 20151216 050700 8.97 3.26 20151216 050700 9.05 3.26 20151216 050700 9.06 3.24 20151216 050700 9.11 3.26 20151216 050700 9.16 3.26 20151216 050700 9.21 3.23 20151216 050700 9.39 3.24 20151216 050700 9.39 3.26 20151216 050700 9.40 3.24 20151216 050700 9.41 3.25 20151216 050700 9.42 3.25 20151216 050700 9.42 3.26 20151216 050700 9.43 3.26 20151216 050700 9.44 3.27 20151216 050700 9.63 3.24 20151216 050700 9.83 3.24 20151216 050800 10.04 3.33 20151216 050800 10.19 3.28 20151216 050800 10.26 3.29 20151216 050800 10.32 3.28 20151216 050800 10.39 3.30 20151216 050800 10.51 3.29 20151216 050800 10.51 3.31 20151216 050800 10.65 3.32 20151216 050800 10.72 3.29 20151216 050800 10.79 3.32 20151216 050800 10.90 3.30 20151216 050800 10.95 3.33 20151216 050800 11.08 3.34 20151216 050800 11.09 3.30 20151216 050800 11.12 3.32 20151216 050800 11.24 3.34 20151216 050800 11.28 3.30 20151216 050800 11.40 3.35 20151216 050800 11.48 3.33 20151216 050800 11.52 3.31 20151216 050800 11.58 3.31 20151216 050800 11.68 3.32 20151216 050800 11.69 3.29 20151216 050800 11.74 3.31 20151216 050800 11.79 3.28 20151216 050800 11.91 3.26 20151216 050800 12.04 3.24 20151216 050800 12.18 3.23 20151216 050800 12.28 3.18 20151216 050800 12.29 3.18 20151216 050800 12.30 3.21 20151216 050800 12.31 3.19 20151216 050800 12.33 3.19 20151216 050800 12.35 3.20 20151216 050800 12.39 3.20 20151216 050800 6.94 3.34 20151216 050800 7.06 3.32 20151216 050800 7.07 3.35 20151216 050800 7.19 3.31 20151216 050800 7.34 3.29 20151216 050800 7.45 3.27 20151216 050800 7.60 3.25 20151216 050800 7.70 3.34 20151216 050800 7.75 3.23 20151216 050800 7.93 3.22 20151216 050800 8.09 3.20 20151216 050800 8.12 3.21 20151216 050800 8.13 3.20 20151216 050800 8.13 3.21 20151216 050800 8.13 3.22 20151216 050800 8.15 3.20 20151216 050800 8.15 3.22 20151216 050800 8.16 3.22 20151216 050800 8.18 3.23 20151216 050800 8.32 3.34 20151216 050800 8.34 3.23 20151216 050800 8.49 3.24 20151216 050800 8.62 3.24 20151216 050800 8.73 3.25 20151216 050800 8.83 3.34 20151216 050800 9.44 3.33 20151216 050900 10.07 3.23 20151216 050900 10.40 2.85 20151216 050900 10.57 3.22 20151216 050900 11.00 3.20 20151216 050900 11.18 2.83 20151216 050900 11.51 3.19 20151216 050900 11.76 2.82 20151216 050900 12.01 3.17 20151216 050900 12.26 3.16 20151216 050900 12.26 3.17 20151216 050900 12.53 2.81 20151216 050900 13.28 2.80 20151216 050900 13.90 2.80 20151216 050900 14.59 2.78 20151216 050900 15.31 2.78 20151216 050900 15.52 2.78 20151216 050900 15.74 2.79 20151216 050900 16.00 2.80 20151216 050900 16.27 2.80 20151216 050900 16.46 2.81 20151216 050900 16.74 2.82 20151216 050900 17.02 2.83 20151216 050900 17.23 2.83 20151216 050900 1.92 3.10 20151216 050900 2.21 3.11 20151216 050900 2.50 3.12 20151216 050900 2.53 3.13 20151216 050900 2.82 3.14 20151216 050900 3.17 3.15 20151216 050900 3.25 3.15 20151216 050900 3.54 3.17 20151216 050900 3.85 3.18 20151216 050900 4.00 3.17 20151216 050900 4.08 2.93 20151216 050900 4.08 2.96 20151216 050900 4.10 2.89 20151216 050900 4.18 3.01 20151216 050900 4.25 3.20 20151216 050900 4.27 3.05 20151216 050900 4.36 2.87 20151216 050900 4.36 3.08 20151216 050900 4.53 3.13 20151216 050900 4.67 3.22 20151216 050900 4.69 3.18 20151216 050900 4.73 3.20 20151216 050900 4.85 3.22 20151216 050900 4.97 2.88 20151216 050900 5.36 3.22 20151216 050900 5.50 2.88 20151216 050900 6.04 2.88 20151216 050900 6.10 3.24 20151216 050900 6.66 2.88 20151216 050900 6.83 3.26 20151216 050900 7.21 2.88 20151216 050900 7.44 3.28 20151216 050900 7.76 2.87 20151216 050900 8.13 3.30 20151216 050900 8.40 2.87 20151216 050900 8.64 3.28 20151216 050900 8.96 2.87 20151216 050900 9.06 3.27 20151216 050900 9.56 3.25 20151216 050900 9.61 2.86 20151216 051000 17.51 2.83 20151216 051000 17.79 2.36 20151216 051000 17.80 2.34 20151216 051000 17.80 2.83 20151216 051000 17.84 2.37 20151216 051000 17.85 2.35 20151216 051000 17.85 2.39 20151216 051000 17.90 2.38 20151216 051000 17.91 2.40 20151216 051000 17.98 2.42 20151216 051000 18.02 2.83 20151216 051000 18.03 2.44 20151216 051000 18.06 2.43 20151216 051000 18.09 2.45 20151216 051000 18.13 2.47 20151216 051000 18.14 2.35 20151216 051000 18.17 2.46 20151216 051000 18.20 2.49 20151216 051000 18.24 2.51 20151216 051000 18.28 2.50 20151216 051000 18.29 2.83 20151216 051000 18.32 2.52 20151216 051000 18.40 2.54 20151216 051000 18.42 2.55 20151216 051000 18.55 2.82 20151216 051000 18.58 2.37 20151216 051000 18.63 2.59 20151216 051000 18.75 2.82 20151216 051000 18.82 2.62 20151216 051000 18.86 2.38 20151216 051000 18.89 2.64 20151216 051000 18.99 2.81 20151216 051000 19.06 2.67 20151216 051000 19.21 2.70 20151216 051000 19.21 2.80 20151216 051000 19.28 2.40 20151216 051000 19.33 2.73 20151216 051000 19.40 2.76 20151216 051000 19.44 2.80 20151216 051000 19.51 2.78 20151216 051000 19.73 2.41 20151216 051000 20.14 2.43 20151216 051000 20.49 2.44 20151216 051000 20.90 2.46 20151216 051000 21.48 2.49 20151216 051000 22.14 2.54 20151216 051000 22.94 2.60 20151216 051000 23.78 2.65 20151216 051000 24.46 2.70 20151216 051000 25.28 2.76 20151216 051000 26.13 2.82 20151216 051000 26.83 2.87 20151216 051000 27.67 2.93 20151216 051000 28.86 3.02 20151216 051000 30.44 3.14 20151216 051000 31.77 3.23 20151216 051000 33.39 3.35 20151216 051000 35.07 3.46 20151216 051000 36.44 3.55 20151216 051000 38.11 3.66 20151216 051000 39.85 3.77 20151216 051000 41.23 3.86 20151216 051000 41.52 3.94 20151216 051000 41.67 3.92 20151216 051100 10.10 2.60 20151216 051100 15.87 2.49 20151216 051100 16.21 2.63 20151216 051100 16.66 2.49 20151216 051100 17.40 2.48 20151216 051100 18.39 2.48 20151216 051100 19.44 2.48 20151216 051100 20.38 2.48 20151216 051100 21.29 2.66 20151216 051100 21.57 2.49 20151216 051100 22.77 2.48 20151216 051100 23.85 2.49 20151216 051100 24.50 2.46 20151216 051100 24.62 2.47 20151216 051100 24.78 2.48 20151216 051100 24.93 2.49 20151216 051100 27.31 2.69 20151216 051100 33.26 2.73 20151216 051100 36.93 3.70 20151216 051100 36.94 3.63 20151216 051100 36.95 3.67 20151216 051100 36.96 3.58 20151216 051100 36.97 3.75 20151216 051100 36.98 3.55 20151216 051100 37.08 3.51 20151216 051100 37.15 3.47 20151216 051100 37.23 3.44 20151216 051100 37.40 3.79 20151216 051100 37.53 3.42 20151216 051100 37.63 2.76 20151216 051100 37.85 3.83 20151216 051100 38.24 3.43 20151216 051100 38.30 3.87 20151216 051100 38.44 2.85 20151216 051100 38.86 3.91 20151216 051100 38.97 3.44 20151216 051100 39.37 2.94 20151216 051100 39.45 3.96 20151216 051100 39.88 3.99 20151216 051100 40.01 3.45 20151216 051100 40.20 3.02 20151216 051100 40.50 4.03 20151216 051100 41.14 4.07 20151216 051100 41.27 3.46 20151216 051100 41.35 4.01 20151216 051100 41.39 3.98 20151216 051100 41.44 4.03 20151216 051100 41.45 4.05 20151216 051100 41.47 3.96 20151216 051100 41.51 4.08 20151216 051100 41.53 3.10 20151216 051100 41.61 4.10 20151216 051100 42.37 3.46 20151216 051100 42.76 3.19 20151216 051100 43.82 3.47 20151216 051100 43.87 3.27 20151216 051100 45.34 3.35 20151216 051100 45.47 3.48 20151216 051100 46.89 3.44 20151216 051100 47.14 3.49 20151216 051100 4.96 2.57 20151216 051100 5.29 2.54 20151216 051100 9.76 2.52 20151216 051200 10.07 2.37 20151216 051200 10.37 2.47 20151216 051200 10.47 2.67 20151216 051200 10.64 2.41 20151216 051200 10.77 2.48 20151216 051200 10.97 2.46 20151216 051200 10.98 2.65 20151216 051200 11.20 2.46 20151216 051200 11.23 2.44 20151216 051200 11.25 2.46 20151216 051200 11.46 2.63 20151216 051200 11.55 2.45 20151216 051200 11.60 2.41 20151216 051200 11.69 2.52 20151216 051200 11.79 2.49 20151216 051200 11.92 2.39 20151216 051200 12.03 2.43 20151216 051200 12.05 2.62 20151216 051200 12.17 2.37 20151216 051200 12.42 2.54 20151216 051200 12.49 2.34 20151216 051200 12.53 2.42 20151216 051200 12.67 2.60 20151216 051200 12.88 2.32 20151216 051200 12.91 2.44 20151216 051200 12.94 2.41 20151216 051200 12.96 2.41 20151216 051200 12.97 2.48 20151216 051200 13.01 2.37 20151216 051200 13.03 2.52 20151216 051200 13.12 2.56 20151216 051200 13.12 2.58 20151216 051200 13.13 2.30 20151216 051200 13.14 2.34 20151216 051200 13.14 2.56 20151216 051200 13.22 2.30 20151216 051200 13.27 2.58 20151216 051200 13.43 2.27 20151216 051200 13.46 2.39 20151216 051200 14.00 2.37 20151216 051200 14.56 2.36 20151216 051200 15.20 2.36 20151216 051200 16.25 2.37 20151216 051200 17.33 2.38 20151216 051200 18.25 2.38 20151216 051200 19.36 2.39 20151216 051200 20.45 2.39 20151216 051200 21.40 2.40 20151216 051200 22.53 2.40 20151216 051200 23.67 2.40 20151216 051200 24.06 2.41 20151216 051200 24.12 2.42 20151216 051200 24.20 2.43 20151216 051200 24.26 2.44 20151216 051200 24.38 2.45 20151216 051200 7.56 2.32 20151216 051200 7.73 2.28 20151216 051200 7.76 2.35 20151216 051200 8.26 2.23 20151216 051200 8.40 2.40 20151216 051200 8.75 2.24 20151216 051200 9.19 2.29 20151216 051200 9.35 2.44 20151216 051200 9.68 2.33 20151216 051300 10.45 1.35 20151216 051300 10.97 1.31 20151216 051300 11.65 1.25 20151216 051300 12.37 1.19 20151216 051300 12.77 1.19 20151216 051300 13.12 1.21 20151216 051300 13.55 1.22 20151216 051300 13.87 1.23 20151216 051300 14.30 1.25 20151216 051300 14.74 1.26 20151216 051300 15.12 1.27 20151216 051300 15.60 1.28 20151216 051300 16.02 1.39 20151216 051300 16.04 1.44 20151216 051300 16.06 1.34 20151216 051300 16.12 1.50 20151216 051300 16.16 1.29 20151216 051300 16.25 1.54 20151216 051300 16.44 1.59 20151216 051300 16.68 1.64 20151216 051300 6.58 2.50 20151216 051300 6.66 2.50 20151216 051300 6.70 2.50 20151216 051300 6.81 2.53 20151216 051300 6.83 2.50 20151216 051300 6.85 1.88 20151216 051300 6.86 1.93 20151216 051300 6.94 1.97 20151216 051300 6.95 1.83 20151216 051300 6.99 2.50 20151216 051300 7.01 2.55 20151216 051300 7.09 1.78 20151216 051300 7.13 2.02 20151216 051300 7.14 2.50 20151216 051300 7.31 2.57 20151216 051300 7.34 2.49 20151216 051300 7.35 1.73 20151216 051300 7.41 2.07 20151216 051300 7.49 2.16 20151216 051300 7.49 2.49 20151216 051300 7.50 2.11 20151216 051300 7.50 2.21 20151216 051300 7.52 2.24 20151216 051300 7.56 2.29 20151216 051300 7.59 2.60 20151216 051300 7.61 2.34 20151216 051300 7.68 1.67 20151216 051300 7.68 2.49 20151216 051300 7.70 2.38 20151216 051300 7.78 2.43 20151216 051300 7.83 2.62 20151216 051300 7.87 2.48 20151216 051300 8.00 1.63 20151216 051300 8.15 2.65 20151216 051300 8.39 1.57 20151216 051300 8.48 2.67 20151216 051300 8.76 2.69 20151216 051300 8.85 1.51 20151216 051300 9.13 2.71 20151216 051300 9.27 1.47 20151216 051300 9.57 2.70 20151216 051300 9.84 1.41 20151216 051300 9.96 2.68 20151216 051400 11.43 2.40 20151216 051400 11.46 2.41 20151216 051400 11.76 2.41 20151216 051400 11.90 2.44 20151216 051400 12.15 2.42 20151216 051400 12.29 2.46 20151216 051400 12.55 2.42 20151216 051400 12.76 2.49 20151216 051400 12.90 2.43 20151216 051400 13.23 2.52 20151216 051400 13.33 2.44 20151216 051400 13.64 2.55 20151216 051400 13.78 2.45 20151216 051400 14.15 2.58 20151216 051400 14.16 2.46 20151216 051400 14.64 2.47 20151216 051400 14.67 2.61 20151216 051400 14.92 2.41 20151216 051400 15.06 2.34 20151216 051400 15.11 2.64 20151216 051400 15.30 2.25 20151216 051400 15.57 2.16 20151216 051400 15.81 2.09 20151216 051400 15.95 2.67 20151216 051400 16.13 2.00 20151216 051400 16.46 1.91 20151216 051400 16.74 1.83 20151216 051400 16.90 1.68 20151216 051400 16.94 2.71 20151216 051400 17.11 1.74 20151216 051400 17.75 2.75 20151216 051400 18.74 2.79 20151216 051400 19.73 2.83 20151216 051400 20.55 2.86 20151216 051400 21.53 2.90 20151216 051400 22.50 2.94 20151216 051400 22.50 4.03 20151216 051400 22.58 4.05 20151216 051400 22.65 4.03 20151216 051400 22.85 4.03 20151216 051400 23.06 4.03 20151216 051400 23.30 2.98 20151216 051400 23.35 4.03 20151216 051400 23.68 4.03 20151216 051400 23.79 3.07 20151216 051400 24.00 4.03 20151216 051400 24.16 3.16 20151216 051400 24.41 4.03 20151216 051400 24.48 3.24 20151216 051400 24.87 3.33 20151216 051400 24.87 4.03 20151216 051400 25.03 4.02 20151216 051400 25.14 3.98 20151216 051400 25.26 3.42 20151216 051400 25.31 3.95 20151216 051400 25.48 3.92 20151216 051400 25.59 3.50 20151216 051400 25.71 3.89 20151216 051400 25.96 3.86 20151216 051400 26.00 3.59 20151216 051400 26.20 3.83 20151216 051400 26.44 3.68 20151216 051400 26.50 3.79 20151216 051400 26.83 3.76 20151216 051500 15.44 2.15 20151216 051500 16.05 2.23 20151216 051500 16.63 2.33 20151216 051500 16.87 2.43 20151216 051500 17.10 2.51 20151216 051500 17.45 2.61 20151216 051500 17.86 2.71 20151216 051500 18.21 2.79 20151216 051500 18.70 2.89 20151216 051500 19.24 2.99 20151216 051500 19.69 3.08 20151216 051500 20.14 3.16 20151216 051500 20.48 3.22 20151216 051500 20.78 3.26 20151216 051500 21.20 3.32 20151216 051500 21.66 3.38 20151216 051500 22.06 3.43 20151216 051500 22.60 3.49 20151216 051500 23.02 4.08 20151216 051500 23.19 3.55 20151216 051500 23.46 4.12 20151216 051500 23.69 3.60 20151216 051500 23.82 4.15 20151216 051500 24.24 4.18 20151216 051500 24.28 3.65 20151216 051500 24.66 4.21 20151216 051500 24.86 3.68 20151216 051500 24.99 4.24 20151216 051500 25.34 3.72 20151216 051500 25.39 4.27 20151216 051500 25.78 4.30 20151216 051500 25.93 3.76 20151216 051500 26.10 4.32 20151216 051500 26.54 4.34 20151216 051500 26.58 3.80 20151216 051500 26.96 4.36 20151216 051500 27.09 3.84 20151216 051500 27.31 4.37 20151216 051500 27.71 3.88 20151216 051500 27.76 4.39 20151216 051500 28.21 4.41 20151216 051500 28.35 3.93 20151216 051500 28.60 4.42 20151216 051500 28.89 3.97 20151216 051500 29.07 4.44 20151216 051500 29.20 4.01 20151216 051500 29.45 4.05 20151216 051500 29.56 4.45 20151216 051500 29.64 4.09 20151216 051500 29.69 4.44 20151216 051500 29.78 4.43 20151216 051500 29.87 4.14 20151216 051500 29.88 4.42 20151216 051500 29.99 4.41 20151216 051500 30.09 4.19 20151216 051500 30.13 4.40 20151216 051500 30.23 4.40 20151216 051500 30.25 4.23 20151216 051500 30.39 4.39 20151216 051500 30.45 4.28 20151216 051500 30.58 4.38 20151216 051500 30.65 4.33 20151216 051500 30.79 4.37 20151216 051600 10.11 1.36 20151216 051600 10.26 1.40 20151216 051600 10.38 1.43 20151216 051600 10.62 1.47 20151216 051600 11.31 1.58 20151216 051600 11.35 0.22 20151216 051600 11.89 1.66 20151216 051600 12.61 1.77 20151216 051600 12.74 0.21 20151216 051600 13.34 1.87 20151216 051600 13.89 0.20 20151216 051600 13.94 1.95 20151216 051600 14.68 2.05 20151216 051600 15.30 0.19 20151216 051600 16.71 0.17 20151216 051600 17.86 0.16 20151216 051600 19.27 0.15 20151216 051600 20.53 0.13 20151216 051600 21.74 0.12 20151216 051600 23.27 0.11 20151216 051600 24.55 0.10 20151216 051600 3.26 0.55 20151216 051600 3.30 0.51 20151216 051600 3.37 0.60 20151216 051600 3.46 0.46 20151216 051600 3.58 0.43 20151216 051600 3.63 0.65 20151216 051600 3.67 0.41 20151216 051600 3.93 0.69 20151216 051600 3.98 0.39 20151216 051600 4.40 0.74 20151216 051600 4.46 0.37 20151216 051600 4.94 0.35 20151216 051600 4.95 0.80 20151216 051600 5.29 0.84 20151216 051600 5.62 0.32 20151216 051600 5.75 0.87 20151216 051600 6.13 0.90 20151216 051600 6.36 0.29 20151216 051600 6.43 0.91 20151216 051600 6.84 0.93 20151216 051600 6.88 0.27 20151216 051600 7.27 0.95 20151216 051600 7.62 0.97 20151216 051600 7.71 0.25 20151216 051600 8.07 0.98 20151216 051600 8.43 1.00 20151216 051600 8.87 0.23 20151216 051600 8.91 1.01 20151216 051600 8.97 1.03 20151216 051600 8.98 1.02 20151216 051600 9.00 1.04 20151216 051600 9.05 1.06 20151216 051600 9.08 1.07 20151216 051600 9.14 1.08 20151216 051600 9.21 1.09 20151216 051600 9.26 1.11 20151216 051600 9.35 1.12 20151216 051600 9.48 1.17 20151216 051600 9.58 1.21 20151216 051600 9.72 1.25 20151216 051600 9.86 1.29 20151216 051600 9.97 0.23 20151216 051600 9.97 1.32 20151216 051700 10.31 1.64 20151216 051700 11.22 1.60 20151216 051700 12.19 1.56 20151216 051700 12.86 1.54 20151216 051700 13.84 1.50 20151216 051700 14.64 1.47 20151216 051700 16.47 1.38 20151216 051700 18.78 1.26 20151216 051700 20.74 1.17 20151216 051700 23.01 1.06 20151216 051700 25.50 0.94 20151216 051700 26.13 0.09 20151216 051700 27.58 0.85 20151216 051700 27.77 0.07 20151216 051700 29.16 0.05 20151216 051700 30.15 0.74 20151216 051700 30.89 0.03 20151216 051700 32.65 0.01 20151216 051700 32.66 0.05 20151216 051700 32.76 0.62 20151216 051700 32.79 0.12 20151216 051700 32.99 0.19 20151216 051700 33.19 0.24 20151216 051700 33.52 0.31 20151216 051700 33.91 0.37 20151216 051700 34.29 0.42 20151216 051700 34.88 0.47 20151216 051700 34.95 0.53 20151216 051700 6.88 1.69 20151216 051700 6.90 1.70 20151216 051700 6.98 1.69 20151216 051700 7.07 1.71 20151216 051700 7.13 1.70 20151216 051700 7.23 1.72 20151216 051700 7.29 1.70 20151216 051700 7.36 1.72 20151216 051700 7.52 1.71 20151216 051700 7.53 1.73 20151216 051700 7.68 1.75 20151216 051700 7.76 1.71 20151216 051700 7.82 1.75 20151216 051700 7.99 1.76 20151216 051700 8.01 1.64 20151216 051700 8.10 1.72 20151216 051700 8.17 1.77 20151216 051700 8.42 1.75 20151216 051700 8.49 1.74 20151216 051700 8.57 1.70 20151216 051700 8.83 1.74 20151216 051700 8.93 1.71 20151216 051700 9.64 1.67 20151216 053200 10.36 3.55 20151216 053200 10.98 3.58 20151216 053200 11.43 3.60 20151216 053200 11.88 3.61 20151216 053200 12.32 3.62 20151216 053200 12.67 3.63 20151216 053200 13.09 3.64 20151216 053200 13.51 3.66 20151216 053200 13.84 3.67 20151216 053200 14.23 3.68 20151216 053200 14.56 3.70 20151216 053200 14.71 3.70 20151216 053200 2.34 3.17 20151216 053200 2.35 3.16 20151216 053200 2.38 3.17 20151216 053200 2.45 3.16 20151216 053200 2.55 3.17 20151216 053200 2.58 3.15 20151216 053200 2.79 3.14 20151216 053200 2.82 3.18 20151216 053200 3.05 3.13 20151216 053200 3.22 3.19 20151216 053200 3.30 3.13 20151216 053200 3.62 3.11 20151216 053200 3.67 3.10 20151216 053200 3.69 3.20 20151216 053200 3.74 3.09 20151216 053200 3.81 3.07 20151216 053200 3.94 3.06 20151216 053200 4.02 3.04 20151216 053200 4.11 3.21 20151216 053200 4.18 3.02 20151216 053200 4.32 3.00 20151216 053200 4.47 2.98 20151216 053200 4.63 2.96 20151216 053200 4.64 3.23 20151216 053200 4.76 2.93 20151216 053200 4.93 2.91 20151216 053200 5.16 2.88 20151216 053200 5.22 3.24 20151216 053200 5.38 2.86 20151216 053200 5.69 2.83 20151216 053200 5.75 3.26 20151216 053200 6.03 2.81 20151216 053200 6.17 2.78 20151216 053200 6.36 3.28 20151216 053200 7.00 3.30 20151216 053200 7.37 3.34 20151216 053200 7.83 3.38 20151216 053200 8.23 3.41 20151216 053200 8.75 3.45 20151216 053200 9.30 3.49 20151216 053200 9.77 3.52 20151216 053300 4.81 2.18 20151216 053300 4.81 2.22 20151216 053300 4.83 2.17 20151216 053300 4.88 2.16 20151216 053300 4.90 2.25 20151216 053300 5.02 2.14 20151216 053300 5.02 2.28 20151216 053300 5.15 1.43 20151216 053300 5.15 1.44 20151216 053300 5.15 2.13 20151216 053300 5.19 1.42 20151216 053300 5.19 1.45 20151216 053300 5.24 2.31 20151216 053300 5.25 1.71 20151216 053300 5.29 1.46 20151216 053300 5.34 2.12 20151216 053300 5.35 1.72 20151216 053300 5.41 1.69 20151216 053300 5.43 1.47 20151216 053300 5.46 1.73 20151216 053300 5.52 2.34 20151216 053300 5.53 1.66 20151216 053300 5.59 1.74 20151216 053300 5.62 1.49 20151216 053300 5.62 2.10 20151216 053300 5.64 1.64 20151216 053300 5.68 1.75 20151216 053300 5.77 1.61 20151216 053300 5.79 1.76 20151216 053300 5.79 2.37 20151216 053300 5.82 1.50 20151216 053300 5.84 2.09 20151216 053300 5.89 1.59 20151216 053300 5.92 1.78 20151216 053300 5.94 1.57 20151216 053300 6.02 1.79 20151216 053300 6.05 1.55 20151216 053300 6.13 1.79 20151216 053300 6.14 1.52 20151216 053300 6.14 1.53 20151216 053300 6.14 2.09 20151216 053300 6.17 2.40 20151216 053300 6.24 1.81 20151216 053300 6.31 1.84 20151216 053300 6.35 2.62 20151216 053300 6.35 2.65 20151216 053300 6.37 1.87 20151216 053300 6.37 2.59 20151216 053300 6.39 2.56 20151216 053300 6.40 1.93 20151216 053300 6.41 1.90 20151216 053300 6.44 2.75 20151216 053300 6.45 1.96 20151216 053300 6.45 2.69 20151216 053300 6.48 1.99 20151216 053300 6.48 2.53 20151216 053300 6.49 2.02 20151216 053300 6.51 2.07 20151216 053300 6.52 2.71 20151216 053300 6.54 2.05 20151216 053300 6.55 2.49 20151216 053300 6.60 2.43 20151216 053300 6.69 2.46 20151216 053400 0.68 1.47 20151216 053400 0.87 1.45 20151216 053400 0.91 1.51 20151216 053400 1.26 1.41 20151216 053400 1.57 1.56 20151216 053400 1.70 1.38 20151216 053400 2.09 1.35 20151216 053400 2.15 1.60 20151216 053400 2.56 1.32 20151216 053400 2.84 1.64 20151216 053400 3.04 1.28 20151216 053400 3.45 1.26 20151216 053400 3.53 1.69 20151216 053400 4.01 1.22 20151216 053400 4.12 1.74 20151216 053400 4.32 1.19 20151216 053400 4.59 1.16 20151216 053400 4.82 1.79 20151216 053400 4.89 1.13 20151216 053400 5.18 1.10 20151216 053400 5.28 1.41 20151216 053400 5.42 1.07 20151216 053400 5.44 1.37 20151216 053400 5.52 1.84 20151216 053400 5.58 1.34 20151216 053400 5.70 1.03 20151216 053400 5.76 1.30 20151216 053400 5.95 1.26 20151216 053400 5.96 1.00 20151216 053400 6.11 1.22 20151216 053400 6.13 1.88 20151216 053400 6.19 0.98 20151216 053400 6.32 1.17 20151216 053400 6.39 0.95 20151216 053400 6.42 0.95 20151216 053400 6.43 1.99 20151216 053400 6.44 0.95 20151216 053400 6.44 1.98 20151216 053400 6.45 1.97 20151216 053400 6.45 2.01 20151216 053400 6.47 0.95 20151216 053400 6.49 0.95 20151216 053400 6.49 1.94 20151216 053400 6.50 1.96 20151216 053400 6.50 2.02 20151216 053400 6.52 0.96 20151216 053400 6.53 2.03 20151216 053400 6.55 0.96 20151216 053400 6.55 1.13 20151216 053400 6.56 1.92 20151216 053400 6.56 2.04 20151216 053400 6.57 0.96 20151216 053400 6.58 1.95 20151216 053400 6.59 0.97 20151216 053400 6.62 0.98 20151216 053400 6.64 0.99 20151216 053400 6.69 1.00 20151216 053400 6.72 1.01 20151216 053400 6.75 1.08 20151216 053400 6.76 1.02 20151216 053400 6.81 1.02 20151216 053400 6.86 1.03 20151216 053400 6.87 1.05 20151216 053400 6.88 1.04 20151216 053500 10.05 2.35 20151216 053500 10.16 2.53 20151216 053500 10.36 2.54 20151216 053500 10.42 2.44 20151216 053500 10.57 2.54 20151216 053500 10.74 2.54 20151216 053500 10.93 2.47 20151216 053500 10.94 2.55 20151216 053500 11.14 2.55 20151216 053500 11.29 2.56 20151216 053500 11.46 2.56 20151216 053500 11.55 2.50 20151216 053500 11.64 2.56 20151216 053500 11.80 2.56 20151216 053500 11.97 2.56 20151216 053500 12.14 2.56 20151216 053500 12.19 2.53 20151216 053500 12.28 2.56 20151216 053500 12.44 2.56 20151216 053500 12.59 2.56 20151216 053500 6.61 2.06 20151216 053500 6.66 2.07 20151216 053500 6.73 2.08 20151216 053500 6.81 2.10 20151216 053500 6.90 2.11 20151216 053500 7.00 2.12 20151216 053500 7.05 2.19 20151216 053500 7.05 2.20 20151216 053500 7.06 2.18 20151216 053500 7.07 2.17 20151216 053500 7.08 2.17 20151216 053500 7.10 2.16 20151216 053500 7.13 2.15 20151216 053500 7.13 2.22 20151216 053500 7.15 2.15 20151216 053500 7.16 2.14 20151216 053500 7.18 2.14 20151216 053500 7.23 2.24 20151216 053500 7.32 2.25 20151216 053500 7.41 2.27 20151216 053500 7.49 2.28 20151216 053500 7.57 2.29 20151216 053500 7.64 2.30 20151216 053500 7.70 2.31 20151216 053500 7.75 2.32 20151216 053500 8.25 2.34 20151216 053500 8.60 2.40 20151216 053500 8.61 2.39 20151216 053500 8.62 2.42 20151216 053500 8.65 2.37 20151216 053500 8.70 2.43 20151216 053500 8.78 2.36 20151216 053500 8.82 2.45 20151216 053500 8.95 2.47 20151216 053500 8.96 2.37 20151216 053500 9.14 2.49 20151216 053500 9.25 2.38 20151216 053500 9.37 2.51 20151216 053500 9.46 2.36 20151216 053500 9.57 2.52 20151216 053500 9.78 2.52 20151216 053500 9.82 2.41 20151216 053500 9.99 2.53 20151216 053600 10.45 1.79 20151216 053600 10.60 2.34 20151216 053600 11.29 2.33 20151216 053600 11.44 1.81 20151216 053600 11.90 2.32 20151216 053600 12.33 1.83 20151216 053600 12.55 2.31 20151216 053600 12.78 1.88 20151216 053600 13.08 1.94 20151216 053600 13.30 1.99 20151216 053600 13.33 2.30 20151216 053600 13.53 2.04 20151216 053600 13.73 2.09 20151216 053600 13.86 2.14 20151216 053600 13.99 2.19 20151216 053600 14.09 2.24 20151216 053600 14.13 2.29 20151216 053600 5.78 1.41 20151216 053600 6.03 1.47 20151216 053600 6.29 1.53 20151216 053600 6.50 1.59 20151216 053600 6.76 1.64 20151216 053600 6.89 1.70 20151216 053600 6.91 1.70 20151216 053600 6.92 1.70 20151216 053600 6.94 1.70 20151216 053600 6.97 1.70 20151216 053600 6.97 1.72 20151216 053600 7.00 1.70 20151216 053600 7.03 1.70 20151216 053600 7.04 1.70 20151216 053600 7.04 1.73 20151216 053600 7.09 1.70 20151216 053600 7.13 1.70 20151216 053600 7.13 1.75 20151216 053600 7.14 1.70 20151216 053600 7.20 1.73 20151216 053600 7.25 1.76 20151216 053600 7.32 1.71 20151216 053600 7.36 1.78 20151216 053600 7.42 1.77 20151216 053600 7.50 1.79 20151216 053600 7.63 1.73 20151216 053600 7.65 1.80 20151216 053600 7.66 1.81 20151216 053600 7.80 1.82 20151216 053600 7.85 1.83 20151216 053600 7.97 1.84 20151216 053600 8.11 1.86 20151216 053600 8.14 1.85 20151216 053600 8.17 1.74 20151216 053600 8.27 1.87 20151216 053600 8.37 1.89 20151216 053600 8.42 1.89 20151216 053600 8.57 1.90 20151216 053600 8.60 1.91 20151216 053600 8.68 1.92 20151216 053600 8.82 1.93 20151216 053600 8.85 1.94 20151216 053600 8.87 1.76 20151216 053600 8.95 1.95 20151216 053600 9.06 1.96 20151216 053600 9.55 1.77 20151216 053700 10.34 1.63 20151216 053700 10.79 1.64 20151216 053700 11.36 1.65 20151216 053700 11.54 1.85 20151216 053700 11.64 1.86 20151216 053700 11.65 1.66 20151216 053700 11.75 1.86 20151216 053700 11.78 1.67 20151216 053700 11.85 1.87 20151216 053700 11.91 1.88 20151216 053700 11.93 1.68 20151216 053700 12.01 1.88 20151216 053700 12.09 1.68 20151216 053700 12.11 1.89 20151216 053700 12.19 1.89 20151216 053700 12.25 1.69 20151216 053700 12.26 1.89 20151216 053700 12.28 1.79 20151216 053700 12.28 1.80 20151216 053700 12.28 1.81 20151216 053700 12.29 1.78 20151216 053700 12.29 1.89 20151216 053700 12.30 1.82 20151216 053700 12.30 1.89 20151216 053700 12.33 1.88 20151216 053700 12.34 1.84 20151216 053700 12.36 1.85 20151216 053700 12.36 1.88 20151216 053700 12.38 1.77 20151216 053700 12.39 1.86 20151216 053700 12.39 1.88 20151216 053700 12.42 1.88 20151216 053700 12.44 1.69 20151216 053700 12.44 1.87 20151216 053700 12.44 1.88 20151216 053700 12.45 1.76 20151216 053700 12.47 1.88 20151216 053700 12.55 1.75 20151216 053700 12.63 1.75 20151216 053700 12.64 1.70 20151216 053700 12.73 1.74 20151216 053700 12.80 1.70 20151216 053700 12.83 1.73 20151216 053700 12.91 1.72 20151216 053700 12.97 1.71 20151216 053700 13.01 1.71 20151216 053700 5.02 1.22 20151216 053700 5.09 1.24 20151216 053700 5.25 1.25 20151216 053700 5.33 1.30 20151216 053700 5.54 1.28 20151216 053700 5.58 1.36 20151216 053700 5.85 1.32 20151216 053700 6.11 1.36 20151216 053700 6.44 1.40 20151216 053700 6.77 1.44 20151216 053700 7.07 1.48 20151216 053700 7.39 1.53 20151216 053700 7.76 1.56 20151216 053700 8.08 1.57 20151216 053700 8.49 1.59 20151216 053700 8.94 1.60 20151216 053700 9.33 1.61 20151216 053700 9.83 1.62 20151216 053800 10.10 1.66 20151216 053800 10.28 1.65 20151216 053800 10.47 1.64 20151216 053800 10.61 1.62 20151216 053800 10.82 1.61 20151216 053800 11.05 1.59 20151216 053800 11.26 1.58 20151216 053800 11.42 1.85 20151216 053800 11.48 1.84 20151216 053800 11.50 1.59 20151216 053800 11.54 1.85 20151216 053800 11.65 1.85 20151216 053800 11.68 1.61 20151216 053800 11.77 1.85 20151216 053800 11.88 1.85 20151216 053800 11.89 1.63 20151216 053800 12.05 1.85 20151216 053800 12.13 1.66 20151216 053800 12.22 1.85 20151216 053800 12.36 1.68 20151216 053800 12.40 1.84 20151216 053800 12.58 1.84 20151216 053800 12.59 1.71 20151216 053800 12.62 1.83 20151216 053800 12.63 1.82 20151216 053800 12.66 1.81 20151216 053800 12.70 1.80 20151216 053800 12.74 1.73 20151216 053800 12.76 1.79 20151216 053800 12.83 1.79 20151216 053800 12.89 1.78 20151216 053800 12.96 1.76 20151216 053800 13.00 1.78 20151216 053800 13.11 1.78 20151216 053800 5.20 1.74 20151216 053800 5.55 1.74 20151216 053800 5.95 1.74 20151216 053800 6.29 1.74 20151216 053800 7.08 1.73 20151216 053800 7.53 1.82 20151216 053800 7.55 1.82 20151216 053800 7.63 1.81 20151216 053800 7.69 1.81 20151216 053800 7.73 1.80 20151216 053800 7.79 1.73 20151216 053800 7.85 1.78 20151216 053800 7.88 1.79 20151216 053800 7.94 1.77 20151216 053800 8.06 1.76 20151216 053800 8.12 1.78 20151216 053800 8.17 1.73 20151216 053800 8.19 1.75 20151216 053800 8.33 1.76 20151216 053800 8.34 1.74 20151216 053800 8.63 1.74 20151216 053800 8.93 1.73 20151216 053800 9.26 1.71 20151216 053800 9.56 1.70 20151216 053800 9.82 1.68 20151216 053800 9.96 1.67 20151216 053900 0.42 1.67 20151216 053900 0.45 1.67 20151216 053900 1.04 1.68 20151216 053900 1.20 1.67 20151216 053900 1.57 1.66 20151216 053900 1.57 1.67 20151216 053900 1.59 1.65 20151216 053900 1.63 1.65 20151216 053900 1.68 1.64 20151216 053900 1.74 1.63 20151216 053900 1.80 1.62 20151216 053900 1.82 1.68 20151216 053900 1.86 1.62 20151216 053900 1.94 1.61 20151216 053900 2.22 1.62 20151216 053900 2.53 1.64 20151216 053900 2.61 1.69 20151216 053900 2.91 1.66 20151216 053900 3.28 1.69 20151216 053900 4.10 1.70 20151216 053900 4.81 1.75 20151216 053900 4.82 1.75 20151216 053900 4.83 1.75 20151216 053900 4.84 1.75 20151216 053900 4.87 1.75 20151216 053900 4.88 1.75 20151216 053900 4.93 1.71 20151216 053900 4.93 1.75 20151216 053900 4.97 1.75 20151216 053900 4.98 1.74 20151216 053900 5.01 1.76 20151216 053900 5.02 1.74 20151216 053900 5.07 1.76 20151216 053900 5.08 1.74 20151216 053900 5.14 1.74 20151216 053900 5.14 1.76 20151216 053900 5.19 1.76 20151216 053900 5.20 1.70 20151216 053900 5.32 1.75 20151216 053900 5.36 1.70 20151216 053900 5.54 1.73 20151216 053900 5.56 1.68 20151216 053900 5.75 1.67 20151216 053900 5.82 1.71 20151216 053900 5.88 1.66 20151216 053900 6.07 1.65 20151216 053900 6.07 1.69 20151216 053900 6.26 1.63 20151216 053900 6.40 1.67 20151216 053900 6.43 1.62 20151216 053900 6.59 1.61 20151216 053900 6.74 1.61 20151216 053900 6.74 1.65 20151216 053900 6.88 1.60 20151216 053900 7.04 1.60 20151216 053900 7.07 1.64 20151216 053900 7.17 1.60 20151216 053900 7.33 1.60 20151216 053900 7.44 1.62 20151216 053900 7.48 1.60 20151216 053900 7.65 1.60 20151216 053900 7.78 1.60 20151216 053900 7.84 1.60 20151216 054000 0.70 1.65 20151216 054000 0.74 1.64 20151216 054000 0.77 1.62 20151216 054000 0.82 1.61 20151216 054000 0.88 1.66 20151216 054000 0.90 1.59 20151216 054000 1.00 1.57 20151216 054000 1.10 1.57 20151216 054000 1.19 1.66 20151216 054000 1.25 1.56 20151216 054000 1.36 1.54 20151216 054000 1.55 1.67 20151216 054000 1.73 1.56 20151216 054000 1.87 1.67 20151216 054000 2.18 1.67 20151216 054000 2.38 1.60 20151216 054000 2.55 1.67 20151216 054000 2.87 1.67 20151216 054000 3.06 1.63 20151216 054000 3.16 1.67 20151216 054000 3.28 1.69 20151216 054000 3.51 1.67 20151216 054000 3.66 1.71 20151216 054000 3.83 1.66 20151216 054000 3.91 1.67 20151216 054000 3.98 1.73 20151216 054000 4.31 1.66 20151216 054000 4.36 1.76 20151216 054000 4.50 1.68 20151216 054000 4.65 1.66 20151216 054000 4.74 1.78 20151216 054000 5.05 1.66 20151216 054000 5.06 1.80 20151216 054000 5.25 1.71 20151216 054000 5.27 1.79 20151216 054000 5.44 1.66 20151216 054000 5.46 1.77 20151216 054000 5.62 1.76 20151216 054000 5.76 1.66 20151216 054000 5.82 1.74 20151216 054000 6.03 1.72 20151216 054000 6.07 1.74 20151216 054000 6.13 1.66 20151216 054000 6.22 1.70 20151216 054000 6.43 1.69 20151216 054000 6.49 1.66 20151216 054000 6.66 1.67 20151216 054000 6.76 1.76 20151216 054000 6.80 1.65 20151216 054000 7.60 1.78 20151216 054000 7.85 1.79 20151216 054000 8.17 1.79 20151216 054000 8.43 1.80 20151216 054000 8.69 1.80 20151216 054000 8.99 1.81 20151216 054000 9.23 1.82 20151216 054000 9.49 1.82 20151216 054000 9.68 1.85 20151216 054000 9.72 1.85 20151216 054000 9.76 1.83 20151216 054000 9.78 1.84 20151216 054000 9.86 1.84 20151216 054000 9.93 1.84 20151216 054100 4.79 1.85 20151216 054100 4.81 1.84 20151216 054100 4.82 1.84 20151216 054100 4.83 1.84 20151216 054100 4.83 1.85 20151216 054100 4.87 1.85 20151216 054100 4.88 1.84 20151216 054100 4.90 1.83 20151216 054100 4.93 1.83 20151216 054100 5.08 1.83 20151216 054100 5.10 1.85 20151216 054100 5.28 1.83 20151216 054100 5.50 1.83 20151216 054100 5.50 1.85 20151216 054100 5.69 1.83 20151216 054100 5.85 1.86 20151216 054100 5.97 1.82 20151216 054100 6.15 1.82 20151216 054100 6.21 1.86 20151216 054100 6.27 1.82 20151216 054100 6.56 1.82 20151216 054100 6.62 1.86 20151216 054100 6.70 1.82 20151216 054100 6.73 1.82 20151216 054100 6.77 1.82 20151216 054100 6.78 1.82 20151216 054100 6.80 1.82 20151216 054100 6.93 1.82 20151216 054100 6.96 1.86 20151216 054100 7.00 1.82 20151216 054100 7.09 1.83 20151216 054100 7.30 1.83 20151216 054100 7.33 1.86 20151216 054100 7.38 1.83 20151216 054100 7.53 1.83 20151216 054100 7.72 1.86 20151216 054100 7.80 1.82 20151216 054100 7.93 1.82 20151216 054100 8.05 1.86 20151216 054100 8.11 1.81 20151216 054100 8.13 1.88 20151216 054100 8.18 1.89 20151216 054100 8.24 1.90 20151216 054100 8.27 1.92 20151216 054100 8.29 1.81 20151216 054100 8.34 1.93 20151216 054100 8.43 1.94 20151216 054100 8.46 1.95 20151216 054100 8.55 1.80 20151216 054100 8.74 1.79 20151216 054100 8.94 1.78 20151216 054100 9.08 1.80 20151216 054100 9.11 1.79 20151216 054100 9.16 1.82 20151216 054100 9.17 1.78 20151216 054100 9.17 1.82 20151216 054100 9.18 1.83 20151216 054100 9.29 1.85 20151216 054100 9.34 1.85 20151216 054100 9.40 1.86 20151216 054100 9.46 1.86 20151216 054100 9.53 1.86 20151216 054100 9.55 1.86 20151216 054100 9.60 1.85 20151216 054200 10.22 1.84 20151216 054200 10.26 1.64 20151216 054200 10.75 1.64 20151216 054200 11.25 1.65 20151216 054200 11.83 1.65 20151216 054200 11.84 1.84 20151216 054200 12.18 1.71 20151216 054200 12.20 1.69 20151216 054200 12.21 1.67 20151216 054200 12.23 1.73 20151216 054200 12.24 1.65 20151216 054200 12.36 1.75 20151216 054200 12.56 1.78 20151216 054200 12.81 1.80 20151216 054200 13.10 1.82 20151216 054200 13.18 1.84 20151216 054200 5.51 1.78 20151216 054200 5.55 1.77 20151216 054200 5.58 1.78 20151216 054200 5.61 1.77 20151216 054200 5.70 1.78 20151216 054200 5.81 1.77 20151216 054200 5.85 1.79 20151216 054200 5.95 1.77 20151216 054200 6.05 1.79 20151216 054200 6.18 1.77 20151216 054200 6.29 1.78 20151216 054200 6.47 1.75 20151216 054200 6.71 1.74 20151216 054200 6.91 1.73 20151216 054200 7.22 1.71 20151216 054200 7.22 1.85 20151216 054200 7.32 1.84 20151216 054200 7.48 1.69 20151216 054200 7.70 1.67 20151216 054200 7.72 1.85 20151216 054200 7.85 1.84 20151216 054200 8.02 1.66 20151216 054200 8.31 1.63 20151216 054200 8.50 1.86 20151216 054200 8.54 1.86 20151216 054200 8.56 1.96 20151216 054200 8.57 1.85 20151216 054200 8.59 1.86 20151216 054200 8.64 1.63 20151216 054200 8.67 1.97 20151216 054200 8.70 1.85 20151216 054200 8.72 1.86 20151216 054200 8.75 1.96 20151216 054200 8.86 1.94 20151216 054200 8.89 1.84 20151216 054200 8.90 1.85 20151216 054200 8.96 1.63 20151216 054200 8.97 1.86 20151216 054200 8.98 1.93 20151216 054200 9.05 1.92 20151216 054200 9.15 1.90 20151216 054200 9.25 1.89 20151216 054200 9.27 1.85 20151216 054200 9.31 1.88 20151216 054200 9.32 1.86 20151216 054200 9.38 1.64 20151216 054200 9.40 1.87 20151216 054200 9.83 1.64 20151216 054300 10.01 1.84 20151216 054300 6.43 1.88 20151216 054300 6.52 1.77 20151216 054300 6.57 1.91 20151216 054300 6.67 1.93 20151216 054300 6.73 1.76 20151216 054300 6.77 1.80 20151216 054300 6.78 1.89 20151216 054300 6.80 1.81 20151216 054300 6.82 1.96 20151216 054300 6.89 1.78 20151216 054300 6.97 1.98 20151216 054300 6.98 1.75 20151216 054300 7.03 1.76 20151216 054300 7.11 2.00 20151216 054300 7.13 1.81 20151216 054300 7.19 1.75 20151216 054300 7.22 1.90 20151216 054300 7.24 1.74 20151216 054300 7.28 2.03 20151216 054300 7.32 1.73 20151216 054300 7.46 2.05 20151216 054300 7.50 1.72 20151216 054300 7.50 1.82 20151216 054300 7.57 1.92 20151216 054300 7.65 2.08 20151216 054300 7.70 1.71 20151216 054300 7.79 2.10 20151216 054300 7.82 1.82 20151216 054300 7.87 1.69 20151216 054300 7.92 1.70 20151216 054300 7.96 2.12 20151216 054300 7.99 1.93 20151216 054300 8.07 1.68 20151216 054300 8.14 2.15 20151216 054300 8.19 1.82 20151216 054300 8.28 2.17 20151216 054300 8.39 1.94 20151216 054300 8.49 2.20 20151216 054300 8.61 1.82 20151216 054300 8.70 2.22 20151216 054300 8.73 1.95 20151216 054300 8.90 2.25 20151216 054300 8.98 2.26 20151216 054300 9.05 1.82 20151216 054300 9.10 2.27 20151216 054300 9.11 2.27 20151216 054300 9.12 1.96 20151216 054300 9.27 2.29 20151216 054300 9.33 2.30 20151216 054300 9.37 1.83 20151216 054300 9.50 1.97 20151216 054300 9.84 1.83 20151216 054300 9.84 1.97 20151216 054300 9.86 1.96 20151216 054300 9.88 1.94 20151216 054300 9.94 1.90 20151216 054300 9.94 1.92 20151216 054300 9.97 1.85 20151216 054300 9.99 1.87 20151216 054300 9.99 1.89 20151216 054400 10.05 2.23 20151216 054400 10.19 2.24 20151216 054400 10.36 2.25 20151216 054400 10.51 2.26 20151216 054400 10.74 2.26 20151216 054400 10.94 2.27 20151216 054400 11.13 2.28 20151216 054400 11.36 2.28 20151216 054400 11.53 2.29 20151216 054400 11.76 2.30 20151216 054400 12.00 2.30 20151216 054400 12.20 2.31 20151216 054400 12.44 2.32 20151216 054400 12.89 2.36 20151216 054400 13.30 2.39 20151216 054400 13.75 2.42 20151216 054400 14.10 2.45 20151216 054400 14.56 2.48 20151216 054400 15.02 2.52 20151216 054400 15.36 2.54 20151216 054400 15.82 2.58 20151216 054400 16.09 2.59 20151216 054400 16.12 2.60 20151216 054400 16.19 2.61 20151216 054400 16.22 2.62 20151216 054400 16.31 2.62 20151216 054400 16.40 2.63 20151216 054400 7.14 2.06 20151216 054400 7.16 2.07 20151216 054400 7.19 2.09 20151216 054400 7.20 2.10 20151216 054400 7.20 2.12 20151216 054400 7.20 2.18 20151216 054400 7.21 2.15 20151216 054400 7.22 2.13 20151216 054400 7.22 2.16 20151216 054400 7.26 2.06 20151216 054400 7.28 2.18 20151216 054400 7.39 2.18 20151216 054400 7.49 2.07 20151216 054400 7.49 2.17 20151216 054400 7.60 2.17 20151216 054400 7.74 2.17 20151216 054400 7.76 2.09 20151216 054400 7.83 2.16 20151216 054400 7.95 2.16 20151216 054400 8.03 2.10 20151216 054400 8.09 2.16 20151216 054400 8.20 2.15 20151216 054400 8.25 2.11 20151216 054400 8.32 2.17 20151216 054400 8.44 2.19 20151216 054400 8.52 2.13 20151216 054400 8.57 2.20 20151216 054400 8.68 2.22 20151216 054400 8.79 2.15 20151216 054400 8.82 2.24 20151216 054400 9.05 2.17 20151216 054400 9.27 2.18 20151216 054400 9.43 2.19 20151216 054400 9.55 2.20 20151216 054400 9.68 2.21 20151216 054400 9.78 2.22 20151216 054400 9.92 2.23 20151216 054500 12.28 2.68 20151216 054500 12.59 2.69 20151216 054500 12.81 2.68 20151216 054500 12.85 2.69 20151216 054500 13.11 2.69 20151216 054500 13.23 2.68 20151216 054500 13.41 2.69 20151216 054500 13.51 2.49 20151216 054500 13.52 2.50 20151216 054500 13.53 2.51 20151216 054500 13.54 2.52 20151216 054500 13.55 2.53 20151216 054500 13.56 2.55 20151216 054500 13.57 2.56 20151216 054500 13.65 2.58 20151216 054500 13.67 2.70 20151216 054500 13.75 2.60 20151216 054500 13.75 2.67 20151216 054500 13.89 2.62 20151216 054500 13.97 2.70 20151216 054500 14.04 2.64 20151216 054500 14.18 2.66 20151216 054500 14.22 2.70 20151216 054500 14.29 2.67 20151216 054500 14.35 2.69 20151216 054500 14.48 2.70 20151216 054500 14.55 2.71 20151216 054500 14.69 2.71 20151216 054500 14.72 2.66 20151216 054500 14.72 2.71 20151216 054500 14.77 2.73 20151216 054500 14.78 2.71 20151216 054500 14.81 2.61 20151216 054500 14.83 2.60 20151216 054500 14.84 2.71 20151216 054500 14.86 2.57 20151216 054500 14.86 2.63 20151216 054500 14.87 2.59 20151216 054500 14.88 2.64 20151216 054500 14.88 2.71 20151216 054500 14.94 2.59 20151216 054500 14.94 2.65 20151216 054500 14.94 2.70 20151216 054500 14.94 2.75 20151216 054500 14.99 2.67 20151216 054500 15.00 2.70 20151216 054500 15.01 2.61 20151216 054500 15.01 2.74 20151216 054500 15.02 2.63 20151216 054500 15.04 2.70 20151216 054500 15.04 2.71 20151216 054500 15.05 2.65 20151216 054500 15.05 2.67 20151216 054500 15.06 2.69 20151216 054500 15.11 2.70 20151216 054500 15.24 2.66 20151216 054500 15.79 2.66 20151216 054500 16.31 2.65 20151216 054500 16.44 2.64 20151216 054500 16.55 2.64 20151216 054500 16.66 2.65 20151216 054600 10.02 2.32 20151216 054600 10.03 2.32 20151216 054600 10.09 2.33 20151216 054600 10.20 2.32 20151216 054600 10.24 2.32 20151216 054600 10.26 2.32 20151216 054600 10.33 2.32 20151216 054600 10.42 2.32 20151216 054600 10.45 2.32 20151216 054600 10.51 2.32 20151216 054600 10.55 2.32 20151216 054600 10.66 2.32 20151216 054600 10.68 2.32 20151216 054600 10.74 2.32 20151216 054600 10.77 2.32 20151216 054600 10.91 2.32 20151216 054600 10.94 2.32 20151216 054600 11.10 2.32 20151216 054600 11.37 2.32 20151216 054600 11.45 2.34 20151216 054600 11.45 2.35 20151216 054600 11.46 2.34 20151216 054600 11.47 2.34 20151216 054600 11.48 2.34 20151216 054600 11.49 2.33 20151216 054600 11.50 2.32 20151216 054600 11.50 2.34 20151216 054600 11.51 2.32 20151216 054600 11.51 2.33 20151216 054600 11.52 2.32 20151216 054600 11.52 2.34 20151216 054600 11.53 2.33 20151216 054600 11.55 2.33 20151216 054600 11.78 2.35 20151216 054600 12.02 2.37 20151216 054600 12.25 2.39 20151216 054600 12.44 2.40 20151216 054600 12.67 2.42 20151216 054600 12.91 2.43 20151216 054600 13.10 2.45 20151216 054600 13.34 2.46 20151216 054600 13.49 2.47 20151216 054600 9.57 2.32 20151216 054600 9.59 2.34 20151216 054600 9.65 2.33 20151216 054600 9.66 2.32 20151216 054600 9.67 2.35 20151216 054600 9.73 2.36 20151216 054600 9.78 2.38 20151216 054600 9.80 2.32 20151216 054600 9.80 2.33 20151216 054600 9.84 2.32 20151216 054600 9.85 2.40 20151216 054600 9.87 2.41 20151216 054600 9.92 2.44 20151216 054600 9.93 2.33 20151216 054600 9.93 2.42 20151216 054600 9.93 2.43 20151216 054600 9.97 2.43 20151216 054600 9.97 2.44 20151216 054700 10.04 2.42 20151216 054700 10.06 2.40 20151216 054700 10.08 2.39 20151216 054700 10.16 2.38 20151216 054700 10.20 2.37 20151216 054700 10.25 2.36 20151216 054700 10.33 2.35 20151216 054700 10.40 2.37 20151216 054700 10.51 2.39 20151216 054700 10.58 2.41 20151216 054700 10.68 2.43 20151216 054700 10.80 2.45 20151216 054700 10.92 2.47 20151216 054700 11.03 2.49 20151216 054700 11.17 2.51 20151216 054700 11.29 2.53 20151216 054700 11.31 2.53 20151216 054700 11.32 2.53 20151216 054700 11.34 2.54 20151216 054700 11.37 2.54 20151216 054700 11.40 2.54 20151216 054700 11.42 2.54 20151216 054700 11.45 2.54 20151216 054700 11.48 2.54 20151216 054700 11.50 2.73 20151216 054700 11.51 2.55 20151216 054700 11.52 2.68 20151216 054700 11.53 2.57 20151216 054700 11.53 2.71 20151216 054700 11.54 2.60 20151216 054700 11.54 2.62 20151216 054700 11.54 2.66 20151216 054700 11.55 2.64 20151216 054700 11.62 2.72 20151216 054700 11.76 2.70 20151216 054700 11.92 2.68 20151216 054700 12.07 2.67 20151216 054700 12.23 2.65 20151216 054700 12.42 2.63 20151216 054700 12.60 2.61 20151216 054700 12.75 2.59 20151216 054700 12.94 2.57 20151216 054700 13.15 2.57 20151216 054700 13.32 2.57 20151216 054700 13.53 2.58 20151216 054700 13.73 2.58 20151216 054700 13.94 2.58 20151216 054700 14.11 2.58 20151216 054700 14.28 2.58 20151216 054700 14.48 2.58 20151216 054700 14.60 2.59 20151216 054700 14.61 2.66 20151216 054700 14.63 2.61 20151216 054700 14.64 2.63 20151216 054700 14.64 2.68 20151216 054700 14.65 2.65 20151216 054700 14.69 2.67 20151216 054700 14.69 2.69 20151216 054700 14.70 2.68 20151216 054700 14.71 2.71 20151216 054700 14.75 2.70 20151216 054700 14.76 2.72 20151216 054700 14.77 2.73 20151216 054800 14.22 2.53 20151216 054800 14.23 2.53 20151216 054800 14.26 2.52 20151216 054800 14.29 2.52 20151216 054800 14.34 2.52 20151216 054800 14.34 2.55 20151216 054800 14.37 2.51 20151216 054800 14.43 2.51 20151216 054800 14.49 2.51 20151216 054800 14.52 2.57 20151216 054800 14.55 2.50 20151216 054800 14.59 2.61 20151216 054800 14.59 2.62 20151216 054800 14.60 2.59 20151216 054800 14.60 2.64 20151216 054800 14.63 2.51 20151216 054800 14.66 2.61 20151216 054800 14.70 2.60 20151216 054800 14.71 2.53 20151216 054800 14.73 2.63 20151216 054800 14.81 2.65 20151216 054800 14.82 2.55 20151216 054800 14.84 2.62 20151216 054800 14.89 2.67 20151216 054800 14.92 2.57 20151216 054800 14.99 2.69 20151216 054800 15.00 2.64 20151216 054800 15.02 2.59 20151216 054800 15.09 2.71 20151216 054800 15.15 2.61 20151216 054800 15.16 2.73 20151216 054800 15.18 2.67 20151216 054800 15.26 2.63 20151216 054800 15.28 2.75 20151216 054800 15.33 2.69 20151216 054800 15.35 2.76 20151216 054800 15.37 2.70 20151216 054800 15.37 2.73 20151216 054800 15.37 2.75 20151216 054800 15.38 2.67 20151216 054800 15.39 2.69 20151216 054800 15.39 2.71 20151216 054800 15.39 2.74 20151216 054800 15.40 2.68 20151216 054800 15.42 2.67 20151216 054800 15.44 2.68 20151216 054800 15.47 2.72 20151216 054800 15.50 2.69 20151216 054800 15.57 2.71 20151216 054800 15.59 2.71 20151216 054800 15.60 2.74 20151216 054800 15.62 2.74 20151216 054800 15.66 2.72 20151216 054800 15.67 2.74 20151216 054800 15.68 2.74 20151216 054800 15.69 2.73 20151216 054800 15.74 2.75 20151216 054800 15.75 2.75 20151216 054800 15.77 2.74 20151216 054800 15.81 2.75 20151216 054800 15.82 2.75 20151216 054800 15.84 2.75 20151216 054900 10.14 2.25 20151216 054900 10.38 2.26 20151216 054900 10.66 2.27 20151216 054900 10.95 2.28 20151216 054900 11.24 2.29 20151216 054900 11.41 2.29 20151216 054900 11.49 2.30 20151216 054900 11.56 2.31 20151216 054900 11.64 2.32 20151216 054900 11.69 2.32 20151216 054900 11.77 2.33 20151216 054900 11.82 2.33 20151216 054900 11.87 2.33 20151216 054900 11.93 2.33 20151216 054900 12.06 2.34 20151216 054900 12.26 2.35 20151216 054900 12.40 2.36 20151216 054900 12.57 2.37 20151216 054900 12.77 2.39 20151216 054900 12.91 2.48 20151216 054900 12.94 2.40 20151216 054900 12.97 2.49 20151216 054900 13.01 2.48 20151216 054900 13.06 2.49 20151216 054900 13.10 2.48 20151216 054900 13.11 2.41 20151216 054900 13.14 2.48 20151216 054900 13.22 2.47 20151216 054900 13.22 2.50 20151216 054900 13.27 2.47 20151216 054900 13.29 2.43 20151216 054900 13.30 2.50 20151216 054900 13.35 2.47 20151216 054900 13.42 2.50 20151216 054900 13.43 2.47 20151216 054900 13.46 2.47 20151216 054900 13.48 2.45 20151216 054900 13.48 2.46 20151216 054900 13.49 2.45 20151216 054900 13.49 2.46 20151216 054900 13.50 2.45 20151216 054900 13.50 2.46 20151216 054900 13.58 2.51 20151216 054900 13.72 2.51 20151216 054900 13.86 2.51 20151216 054900 14.01 2.52 20151216 054900 14.17 2.53 20151216 054900 14.34 2.55 20151216 054900 14.47 2.56 20151216 054900 14.65 2.58 20151216 054900 14.83 2.60 20151216 054900 15.01 2.62 20151216 054900 15.17 2.64 20151216 054900 15.36 2.66 20151216 054900 15.37 2.65 20151216 054900 15.51 2.67 20151216 054900 9.00 2.21 20151216 054900 9.04 2.21 20151216 054900 9.27 2.22 20151216 054900 9.56 2.23 20151216 054900 9.85 2.24 20151216 055000 10.02 2.53 20151216 055000 10.07 2.53 20151216 055000 6.51 2.19 20151216 055000 6.52 2.22 20151216 055000 6.53 2.21 20151216 055000 6.53 2.24 20151216 055000 6.58 2.25 20151216 055000 6.60 2.27 20151216 055000 6.65 2.28 20151216 055000 6.68 2.19 20151216 055000 6.70 2.30 20151216 055000 6.80 2.32 20151216 055000 6.97 2.19 20151216 055000 6.99 2.32 20151216 055000 7.28 2.19 20151216 055000 7.29 2.32 20151216 055000 7.55 2.19 20151216 055000 7.55 2.32 20151216 055000 7.55 2.39 20151216 055000 7.73 2.40 20151216 055000 7.83 2.19 20151216 055000 7.83 2.32 20151216 055000 7.84 2.41 20151216 055000 7.96 2.40 20151216 055000 8.06 2.32 20151216 055000 8.13 2.19 20151216 055000 8.13 2.43 20151216 055000 8.16 2.41 20151216 055000 8.32 2.32 20151216 055000 8.36 2.19 20151216 055000 8.43 2.44 20151216 055000 8.57 2.32 20151216 055000 8.66 2.19 20151216 055000 8.68 2.46 20151216 055000 8.83 2.32 20151216 055000 8.94 2.19 20151216 055000 8.99 2.19 20151216 055000 8.99 2.21 20151216 055000 8.99 2.47 20151216 055000 9.00 2.20 20151216 055000 9.00 2.21 20151216 055000 9.03 2.32 20151216 055000 9.03 2.35 20151216 055000 9.05 2.37 20151216 055000 9.08 2.39 20151216 055000 9.11 2.41 20151216 055000 9.17 2.43 20151216 055000 9.24 2.45 20151216 055000 9.29 2.49 20151216 055000 9.33 2.48 20151216 055000 9.42 2.50 20151216 055000 9.51 2.51 20151216 055000 9.60 2.51 20151216 055000 9.61 2.51 20151216 055000 9.68 2.52 20151216 055000 9.75 2.52 20151216 055000 9.83 2.52 20151216 055000 9.87 2.52 20151216 055000 9.90 2.52 20151216 055000 9.95 2.53 20151216 055100 1.05 2.40 20151216 055100 1.10 2.41 20151216 055100 1.77 2.41 20151216 055100 2.01 2.36 20151216 055100 2.16 2.38 20151216 055100 2.70 2.41 20151216 055100 2.83 2.35 20151216 055100 3.16 2.39 20151216 055100 3.70 2.42 20151216 055100 3.93 2.33 20151216 055100 4.26 2.41 20151216 055100 4.58 2.42 20151216 055100 5.13 2.34 20151216 055100 5.26 2.34 20151216 055100 5.33 2.32 20151216 055100 5.36 2.34 20151216 055100 5.63 2.42 20151216 055100 5.65 2.33 20151216 055100 5.71 2.35 20151216 055100 5.98 2.33 20151216 055100 6.20 2.35 20151216 055100 6.29 2.32 20151216 055100 6.66 2.31 20151216 055100 6.75 2.36 20151216 055100 6.87 2.30 20151216 055100 7.08 2.31 20151216 055100 7.21 2.36 20151216 055100 7.45 2.30 20151216 055100 7.81 2.29 20151216 055100 7.82 2.37 20151216 055100 7.89 2.28 20151216 055100 7.90 2.25 20151216 055100 7.92 2.27 20151216 055100 7.92 2.30 20151216 055100 7.93 2.31 20151216 055100 7.94 2.24 20151216 055100 7.94 2.32 20151216 055100 7.98 2.34 20151216 055100 8.02 2.35 20151216 055100 8.14 2.36 20151216 055100 8.19 2.25 20151216 055100 8.28 2.37 20151216 055100 8.38 2.27 20151216 055100 8.39 2.41 20151216 055100 8.40 2.38 20151216 055100 8.45 2.37 20151216 055100 8.57 2.41 20151216 055100 8.62 2.38 20151216 055100 8.64 2.29 20151216 055100 8.78 2.39 20151216 055100 8.80 2.42 20151216 055100 8.86 2.30 20151216 055100 8.92 2.40 20151216 055100 9.03 2.42 20151216 055100 9.06 2.38 20151216 055100 9.08 2.32 20151216 055100 9.08 2.41 20151216 055100 9.22 2.42 20151216 055100 9.23 2.34 20151216 055100 9.25 2.42 20151216 055100 9.39 2.43 20151216 055100 9.43 2.36 20151216 055100 9.58 2.38 20151216 055100 9.63 2.39 20151216 055200 1.73 2.40 20151216 055200 2.59 2.40 20151216 055200 2.60 2.10 20151216 055200 2.71 2.10 20151216 055200 2.74 2.10 20151216 055200 2.79 2.09 20151216 055200 2.81 2.11 20151216 055200 2.82 2.09 20151216 055200 2.86 2.08 20151216 055200 2.95 2.07 20151216 055200 3.01 2.06 20151216 055200 3.05 2.07 20151216 055200 3.06 2.11 20151216 055200 3.09 2.39 20151216 055200 3.14 2.05 20151216 055200 3.14 2.39 20151216 055200 3.20 2.11 20151216 055200 3.26 2.39 20151216 055200 3.31 2.11 20151216 055200 3.63 2.12 20151216 055200 3.65 2.39 20151216 055200 3.72 2.36 20151216 055200 3.76 2.36 20151216 055200 3.80 2.36 20151216 055200 3.82 2.12 20151216 055200 3.83 2.37 20151216 055200 3.84 2.36 20151216 055200 3.91 2.35 20151216 055200 3.96 2.35 20151216 055200 4.06 2.35 20151216 055200 4.08 2.37 20151216 055200 4.15 2.34 20151216 055200 4.17 2.12 20151216 055200 4.17 2.38 20151216 055200 4.25 2.34 20151216 055200 4.29 2.12 20151216 055200 4.36 2.12 20151216 055200 4.37 2.34 20151216 055200 4.46 2.33 20151216 055200 4.47 2.37 20151216 055200 4.51 2.30 20151216 055200 4.56 2.28 20151216 055200 4.58 2.13 20151216 055200 4.64 2.26 20151216 055200 4.66 2.38 20151216 055200 4.71 2.13 20151216 055200 4.83 2.24 20151216 055200 4.88 2.37 20151216 055200 4.91 2.13 20151216 055200 5.02 2.21 20151216 055200 5.09 2.13 20151216 055200 5.27 2.19 20151216 055200 5.31 2.13 20151216 055200 5.31 2.38 20151216 055200 5.38 2.37 20151216 055200 5.49 2.17 20151216 055200 5.58 2.13 20151216 055200 5.79 2.14 20151216 055200 5.81 2.13 20151216 055200 5.98 2.37 20151216 055200 5.99 2.38 20151216 055200 6.57 2.37 20151216 055200 6.67 2.37 20151216 055300 1.37 1.88 20151216 055300 1.74 1.88 20151216 055300 2.02 1.89 20151216 055300 2.44 1.90 20151216 055300 2.46 1.88 20151216 055300 2.79 1.91 20151216 055300 3.15 2.00 20151216 055300 3.22 1.92 20151216 055300 3.41 1.99 20151216 055300 3.43 2.03 20151216 055300 3.50 1.88 20151216 055300 3.50 1.92 20151216 055300 3.68 1.99 20151216 055300 3.83 1.99 20151216 055300 3.85 1.93 20151216 055300 3.94 1.99 20151216 055300 3.94 2.01 20151216 055300 3.99 1.93 20151216 055300 3.99 1.94 20151216 055300 4.04 1.93 20151216 055300 4.06 1.94 20151216 055300 4.06 1.99 20151216 055300 4.09 1.93 20151216 055300 4.11 1.94 20151216 055300 4.16 1.99 20151216 055300 4.17 1.95 20151216 055300 4.23 1.93 20151216 055300 4.24 1.96 20151216 055300 4.29 1.93 20151216 055300 4.29 1.99 20151216 055300 4.32 1.97 20151216 055300 4.36 1.93 20151216 055300 4.42 1.99 20151216 055300 4.45 1.97 20151216 055300 4.48 1.99 20151216 055300 4.54 1.99 20151216 055300 4.60 1.88 20151216 055300 4.60 1.93 20151216 055300 4.60 1.98 20151216 055300 4.63 1.93 20151216 055300 4.66 1.99 20151216 055300 4.77 1.99 20151216 055300 4.78 1.99 20151216 055300 4.79 1.98 20151216 055300 4.81 1.99 20151216 055300 4.84 1.98 20151216 055300 4.88 1.98 20151216 055300 4.89 1.94 20151216 055300 4.93 1.99 20151216 055300 4.95 1.98 20151216 055300 5.00 1.99 20151216 055300 5.08 1.99 20151216 055300 5.14 1.99 20151216 055300 5.26 1.96 20151216 055300 5.78 1.88 20151216 055300 6.06 1.94 20151216 055300 6.77 1.88 20151216 055300 6.96 1.92 20151216 055300 7.66 1.90 20151216 055300 8.03 1.88 20151216 055300 8.53 1.88 20151216 055400 1.21 1.89 20151216 055400 1.23 1.86 20151216 055400 1.25 1.95 20151216 055400 1.27 1.91 20151216 055400 1.27 1.95 20151216 055400 1.34 1.84 20151216 055400 1.38 1.93 20151216 055400 1.41 1.94 20151216 055400 1.45 1.95 20151216 055400 1.52 1.82 20151216 055400 1.73 1.95 20151216 055400 1.76 1.79 20151216 055400 2.05 1.77 20151216 055400 2.15 1.95 20151216 055400 2.29 2.01 20151216 055400 2.31 1.75 20151216 055400 2.33 2.01 20151216 055400 2.38 2.00 20151216 055400 2.41 2.00 20151216 055400 2.55 2.00 20151216 055400 2.56 1.96 20151216 055400 2.62 1.98 20151216 055400 2.73 2.00 20151216 055400 2.74 1.74 20151216 055400 2.86 1.70 20151216 055400 2.91 2.00 20151216 055400 2.95 1.96 20151216 055400 3.01 1.96 20151216 055400 3.08 1.68 20151216 055400 3.17 1.74 20151216 055400 3.28 1.94 20151216 055400 3.44 1.66 20151216 055400 3.56 1.96 20151216 055400 3.59 1.74 20151216 055400 3.73 1.92 20151216 055400 3.84 1.96 20151216 055400 3.95 1.74 20151216 055400 4.05 1.65 20151216 055400 4.12 1.94 20151216 055400 4.21 1.90 20151216 055400 4.29 1.93 20151216 055400 4.58 1.92 20151216 055400 4.67 1.64 20151216 055400 4.72 1.88 20151216 055400 4.74 1.73 20151216 055400 4.84 1.90 20151216 055400 5.06 1.88 20151216 055400 5.09 1.73 20151216 055400 5.16 1.86 20151216 055400 5.27 1.87 20151216 055400 5.33 1.62 20151216 055400 5.34 1.72 20151216 055400 5.49 1.86 20151216 055400 5.65 1.67 20151216 055400 5.65 1.71 20151216 055400 5.68 1.69 20151216 055400 5.68 1.72 20151216 055400 5.71 1.65 20151216 055400 5.71 1.84 20151216 055400 5.72 1.70 20151216 055400 5.74 1.66 20151216 055400 5.76 1.62 20151216 055400 5.79 1.64 20151216 055500 1.10 1.31 20151216 055500 1.32 1.32 20151216 055500 1.41 1.30 20151216 055500 1.49 0.99 20151216 055500 1.52 1.33 20151216 055500 1.76 1.34 20151216 055500 1.96 0.98 20151216 055500 1.97 1.28 20151216 055500 2.02 1.36 20151216 055500 2.09 1.01 20151216 055500 2.29 1.37 20151216 055500 2.45 1.27 20151216 055500 2.51 1.38 20151216 055500 2.79 1.39 20151216 055500 2.93 1.71 20151216 055500 3.04 1.26 20151216 055500 3.06 1.40 20151216 055500 3.19 1.72 20151216 055500 3.20 0.96 20151216 055500 3.35 1.42 20151216 055500 3.37 1.03 20151216 055500 3.60 1.44 20151216 055500 3.66 1.25 20151216 055500 3.66 1.74 20151216 055500 3.89 1.47 20151216 055500 3.91 1.73 20151216 055500 4.08 1.71 20151216 055500 4.18 1.50 20151216 055500 4.26 1.23 20151216 055500 4.29 1.70 20151216 055500 4.47 1.52 20151216 055500 4.51 1.68 20151216 055500 4.61 0.94 20151216 055500 4.71 1.54 20151216 055500 4.74 1.66 20151216 055500 4.80 1.22 20151216 055500 4.88 1.05 20151216 055500 4.93 1.65 20151216 055500 5.01 1.56 20151216 055500 5.11 1.06 20151216 055500 5.13 1.08 20151216 055500 5.16 1.64 20151216 055500 5.19 1.10 20151216 055500 5.29 1.12 20151216 055500 5.30 1.59 20151216 055500 5.38 1.14 20151216 055500 5.39 1.62 20151216 055500 5.47 1.21 20151216 055500 5.54 1.15 20151216 055500 5.59 1.61 20151216 055500 5.72 1.17 20151216 055500 5.87 1.19 20151216 055500 6.04 0.92 20151216 055500 6.09 1.20 20151216 055500 7.22 0.91 20151216 063300 10.89 0.26 20151216 063300 11.88 0.36 20151216 063300 12.41 0.41 20151216 063300 12.97 0.47 20151216 063300 13.91 0.57 20151216 063300 5.57 0.13 20151216 063300 5.83 0.15 20151216 063300 6.29 0.15 20151216 063300 7.81 0.17 20151216 063300 8.34 0.17 20151216 063300 8.87 0.17 20151216 063300 9.39 0.17 20151216 063400 0.99 0.15 20151216 063400 1.04 0.15 20151216 063400 1.07 0.15 20151216 063400 1.19 0.14 20151216 063400 1.21 0.15 20151216 063400 1.37 0.14 20151216 063400 1.38 0.14 20151216 063400 1.59 0.14 20151216 063400 1.65 0.14 20151216 063400 1.82 0.13 20151216 063400 1.97 0.13 20151216 063400 1.99 0.13 20151216 063400 2.24 0.13 20151216 063400 2.28 0.12 20151216 063400 2.50 0.12 20151216 063400 2.60 0.12 20151216 063400 2.68 0.12 20151216 063400 2.93 0.11 20151216 063400 2.94 0.10 20151216 063400 3.01 0.14 20151216 063400 3.04 0.20 20151216 063400 3.05 0.17 20151216 063400 3.13 0.23 20151216 063400 3.15 0.07 20151216 063400 3.25 0.26 20151216 063400 3.30 0.29 20151216 063400 3.40 0.05 20151216 063400 3.46 0.32 20151216 063400 3.56 0.35 20151216 063400 3.61 0.03 20151216 063400 3.72 0.38 20151216 063400 3.76 0.40 20151216 063400 3.76 0.42 20151216 063400 3.80 0.45 20151216 063400 3.81 0.00 20151216 063400 3.83 0.47 20151216 063400 3.85 0.49 20151216 063400 3.88 0.52 20151216 063400 3.92 0.54 20151216 063400 3.95 0.57 20151216 063400 3.97 0.59 20151216 063400 3.99 0.59 20151216 063400 4.01 0.60 20151216 063400 4.05 -0.02 20151216 063400 4.05 0.61 20151216 063400 4.09 0.62 20151216 063400 4.14 0.62 20151216 063400 4.22 0.63 20151216 063400 4.31 0.63 20151216 063400 4.40 0.64 20151216 063400 4.58 0.66 20151216 063400 4.74 0.69 20151216 063400 4.95 0.72 20151216 063400 4.98 -0.00 20151216 063400 5.09 0.02 20151216 063400 5.32 0.07 20151216 063500 5.14 0.75 20151216 063500 5.33 0.77 20151216 063500 5.52 0.80 20151216 063500 5.70 0.82 20151216 063500 5.89 0.85 20151216 063500 6.11 0.88 20151216 063500 6.22 0.88 20151216 063500 6.39 0.89 20151216 063500 6.52 0.90 20151216 063500 6.60 0.90 20151216 063500 6.77 0.91 20151216 063500 6.87 0.92 20151216 063500 6.96 0.92 20151216 063500 6.98 1.00 20151216 063500 6.98 1.01 20151216 063500 6.99 1.00 20151216 063500 7.01 0.99 20151216 063500 7.03 1.01 20151216 063500 7.04 0.99 20151216 063500 7.06 1.02 20151216 063500 7.08 0.93 20151216 063500 7.08 0.99 20151216 063500 7.09 0.95 20151216 063500 7.11 1.02 20151216 063500 7.13 0.94 20151216 063500 7.13 0.95 20151216 063500 7.13 0.96 20151216 063500 7.14 0.93 20151216 063500 7.14 0.98 20151216 063500 7.14 1.02 20151216 063500 7.16 0.94 20151216 063500 7.16 1.02 20151216 063500 7.17 0.96 20151216 063500 7.18 0.97 20151216 063500 7.19 1.03 20151216 063500 7.20 0.97 20151216 063500 7.20 0.98 20151216 063500 7.20 1.03 20151216 063500 7.22 1.03 20151216 063500 7.22 1.04 20151216 063500 7.43 1.06 20151216 063500 7.64 1.08 20151216 063500 7.83 1.10 20151216 063500 8.06 1.12 20151216 063500 8.31 1.14 20151216 063500 8.54 1.16 20151216 063500 8.71 1.11 20151216 063500 8.77 1.18 20151216 063500 8.81 1.13 20151216 063500 8.90 1.14 20151216 063500 8.97 1.15 20151216 063500 9.05 1.17 20151216 063500 9.06 1.21 20151216 063500 9.15 1.18 20151216 063500 9.18 1.19 20151216 063500 9.21 1.19 20151216 063500 9.21 1.20 20151216 063500 9.21 1.21 20151216 063500 9.22 1.20 20151216 063500 9.22 1.22 20151216 063500 9.23 1.20 20151216 063500 9.24 1.21 20151216 063600 5.21 0.95 20151216 063600 5.22 0.94 20151216 063600 5.32 0.93 20151216 063600 5.41 0.92 20151216 063600 5.41 0.97 20151216 063600 5.51 0.91 20151216 063600 5.61 0.90 20151216 063600 5.62 0.99 20151216 063600 5.72 0.89 20151216 063600 5.83 1.01 20151216 063600 5.84 0.88 20151216 063600 5.98 0.86 20151216 063600 6.01 1.03 20151216 063600 6.09 0.85 20151216 063600 6.09 1.04 20151216 063600 6.21 1.04 20151216 063600 6.24 1.05 20151216 063600 6.28 0.85 20151216 063600 6.32 1.05 20151216 063600 6.45 1.06 20151216 063600 6.46 1.07 20151216 063600 6.48 0.86 20151216 063600 6.58 1.07 20151216 063600 6.64 0.86 20151216 063600 6.66 1.08 20151216 063600 6.71 1.08 20151216 063600 6.81 1.09 20151216 063600 6.84 0.86 20151216 063600 6.89 1.10 20151216 063600 6.95 1.10 20151216 063600 7.03 0.86 20151216 063600 7.23 0.86 20151216 063600 7.40 0.86 20151216 063600 7.60 0.86 20151216 063600 7.79 0.87 20151216 063600 7.95 0.89 20151216 063600 8.08 0.91 20151216 063600 8.24 0.93 20151216 063600 8.41 0.95 20151216 063600 8.43 1.06 20151216 063600 8.44 1.06 20151216 063600 8.48 1.06 20151216 063600 8.52 1.06 20151216 063600 8.53 1.08 20151216 063600 8.56 0.97 20151216 063600 8.59 1.06 20151216 063600 8.62 1.09 20151216 063600 8.69 1.06 20151216 063600 8.73 0.99 20151216 063600 8.78 1.06 20151216 063600 8.92 1.01 20151216 063600 8.92 1.06 20151216 063600 9.05 1.05 20151216 063600 9.06 1.05 20151216 063600 9.07 1.05 20151216 063600 9.08 1.05 20151216 063600 9.09 1.03 20151216 063600 9.10 1.05 20151216 063600 9.11 1.05 20151216 063600 9.14 1.04 20151216 063600 9.16 1.04 20151216 063700 1.33 0.55 20151216 063700 1.33 0.58 20151216 063700 1.37 0.61 20151216 063700 1.38 0.52 20151216 063700 1.47 0.64 20151216 063700 1.57 0.68 20151216 063700 1.75 0.72 20151216 063700 1.92 0.75 20151216 063700 2.08 0.78 20151216 063700 2.29 0.78 20151216 063700 2.45 0.41 20151216 063700 2.50 0.78 20151216 063700 2.87 0.78 20151216 063700 2.99 0.37 20151216 063700 3.27 0.79 20151216 063700 3.67 0.79 20151216 063700 4.04 0.79 20151216 063700 4.08 0.38 20151216 063700 4.10 0.34 20151216 063700 4.18 0.42 20151216 063700 4.22 0.25 20151216 063700 4.24 0.29 20151216 063700 4.31 0.46 20151216 063700 4.42 0.26 20151216 063700 4.48 0.79 20151216 063700 4.57 0.50 20151216 063700 4.72 0.51 20151216 063700 4.73 0.21 20151216 063700 4.78 0.21 20151216 063700 4.83 0.51 20151216 063700 4.94 0.80 20151216 063700 5.07 0.18 20151216 063700 5.12 0.51 20151216 063700 5.18 0.17 20151216 063700 5.41 0.51 20151216 063700 5.42 0.81 20151216 063700 5.84 0.51 20151216 063700 5.85 0.83 20151216 063700 5.85 0.93 20151216 063700 5.87 0.98 20151216 063700 5.91 0.88 20151216 063700 5.96 1.03 20151216 063700 6.02 0.82 20151216 063700 6.15 0.51 20151216 063700 6.21 0.77 20151216 063700 6.35 0.85 20151216 063700 6.45 0.70 20151216 063700 6.56 0.52 20151216 063700 6.81 0.64 20151216 063700 6.86 0.87 20151216 063700 7.11 0.51 20151216 063700 7.25 0.57 20151216 063700 7.35 0.89 20151216 063700 7.57 0.52 20151216 063700 7.75 0.91 20151216 063700 8.27 0.93 20151216 063700 8.74 0.95 20151216 063700 9.17 0.96 20151216 063700 9.29 0.96 20151216 063700 9.31 0.97 20151216 063800 2.49 0.88 20151216 063800 2.57 0.88 20151216 063800 2.79 0.88 20151216 063800 2.81 0.89 20151216 063800 3.06 0.90 20151216 063800 3.13 0.88 20151216 063800 3.37 0.91 20151216 063800 3.59 0.88 20151216 063800 3.70 0.91 20151216 063800 4.09 0.88 20151216 063800 4.63 0.88 20151216 063800 5.12 0.88 20151216 063800 5.62 0.90 20151216 063800 5.63 0.91 20151216 063800 5.66 0.90 20151216 063800 5.68 0.93 20151216 063800 5.69 0.88 20151216 063800 5.72 0.89 20151216 063800 5.74 0.94 20151216 063800 5.76 0.90 20151216 063800 5.82 0.89 20151216 063800 5.87 0.96 20151216 063800 5.88 0.90 20151216 063800 5.93 0.89 20151216 063800 5.97 0.89 20151216 063800 6.03 0.89 20151216 063800 6.04 0.97 20151216 063800 6.08 0.89 20151216 063800 6.12 0.89 20151216 063800 6.16 0.89 20151216 063800 6.16 0.98 20151216 063800 6.21 0.89 20151216 063800 6.26 0.89 20151216 063800 6.27 0.88 20151216 063800 6.29 0.89 20151216 063800 6.34 0.89 20151216 063800 6.39 0.88 20151216 063800 6.40 0.99 20151216 063800 6.44 0.88 20151216 063800 6.59 1.00 20151216 063800 6.89 1.01 20151216 063800 7.31 0.99 20151216 063800 7.64 0.98 20151216 063800 7.99 0.97 20151216 063800 8.26 0.96 20151216 063800 8.55 0.95 20151216 063800 8.80 0.93 20151216 063800 9.09 0.92 20151216 063800 9.24 0.92 20151216 063800 9.31 0.96 20151216 063800 9.33 0.95 20151216 063800 9.37 0.91 20151216 063800 9.37 0.94 20151216 063800 9.38 0.91 20151216 063800 9.44 0.93 20151216 063800 9.45 0.91 20151216 063800 9.46 0.91 20151216 063800 9.53 0.93 20151216 063800 9.57 0.91 20151216 063800 9.58 0.91 20151216 063800 9.59 0.92 20151216 063800 9.62 0.91 20151216 063800 9.73 0.91 20151216 063900 4.04 0.92 20151216 063900 4.34 0.93 20151216 063900 4.70 0.94 20151216 063900 5.08 0.95 20151216 063900 5.37 0.95 20151216 063900 5.63 1.00 20151216 063900 5.64 1.00 20151216 063900 5.73 0.96 20151216 063900 5.74 1.00 20151216 063900 5.85 1.01 20151216 063900 5.87 1.00 20151216 063900 5.99 1.00 20151216 063900 6.07 1.02 20151216 063900 6.11 1.00 20151216 063900 6.12 0.96 20151216 063900 6.23 1.00 20151216 063900 6.25 1.02 20151216 063900 6.35 1.00 20151216 063900 6.48 1.03 20151216 063900 6.50 0.96 20151216 063900 6.72 1.04 20151216 063900 6.83 0.96 20151216 063900 6.94 1.04 20151216 063900 7.14 1.05 20151216 063900 7.23 0.95 20151216 063900 7.36 1.06 20151216 063900 7.61 1.07 20151216 063900 7.64 0.95 20151216 063900 7.86 1.08 20151216 063900 8.05 0.95 20151216 063900 8.05 1.09 20151216 063900 8.29 1.10 20151216 063900 8.34 0.95 20151216 063900 8.34 0.97 20151216 063900 8.35 0.96 20151216 063900 8.36 0.95 20151216 063900 8.36 0.96 20151216 063900 8.37 0.96 20151216 063900 8.37 0.98 20151216 063900 8.43 1.00 20151216 063900 8.50 1.01 20151216 063900 8.52 1.11 20151216 063900 8.59 1.04 20151216 063900 8.69 1.06 20151216 063900 8.71 1.12 20151216 063900 8.80 1.08 20151216 063900 8.90 1.09 20151216 063900 8.93 1.13 20151216 063900 9.03 1.11 20151216 063900 9.15 1.14 20151216 063900 9.16 1.14 20151216 063900 9.20 1.14 20151216 063900 9.21 1.14 20151216 063900 9.23 1.14 20151216 063900 9.24 1.14 20151216 063900 9.27 1.14 20151216 063900 9.29 1.14 20151216 063900 9.32 1.15 20151216 063900 9.35 1.15 20151216 063900 9.37 1.15 20151216 064000 1.00 0.90 20151216 064000 1.41 0.89 20151216 064000 1.46 0.90 20151216 064000 1.95 0.91 20151216 064000 2.37 0.91 20151216 064000 2.92 0.91 20151216 064000 3.08 0.90 20151216 064000 3.18 0.89 20151216 064000 3.18 0.91 20151216 064000 3.23 0.88 20151216 064000 3.35 0.87 20151216 064000 3.44 0.90 20151216 064000 3.45 0.86 20151216 064000 3.45 0.91 20151216 064000 3.54 0.96 20151216 064000 3.54 0.97 20151216 064000 3.59 0.85 20151216 064000 3.62 0.98 20151216 064000 3.64 0.90 20151216 064000 3.68 0.94 20151216 064000 3.77 0.98 20151216 064000 3.78 0.83 20151216 064000 3.87 0.92 20151216 064000 3.91 0.99 20151216 064000 3.92 0.90 20151216 064000 3.92 0.92 20151216 064000 3.93 0.82 20151216 064000 4.07 0.90 20151216 064000 4.10 0.90 20151216 064000 4.11 0.99 20151216 064000 4.14 0.81 20151216 064000 4.27 0.81 20151216 064000 4.28 0.89 20151216 064000 4.35 0.99 20151216 064000 4.39 0.90 20151216 064000 4.41 0.81 20151216 064000 4.45 0.92 20151216 064000 4.52 0.87 20151216 064000 4.53 0.81 20151216 064000 4.61 1.00 20151216 064000 4.67 0.91 20151216 064000 4.68 0.81 20151216 064000 4.79 0.85 20151216 064000 4.82 0.81 20151216 064000 4.83 1.00 20151216 064000 4.90 0.91 20151216 064000 4.96 0.81 20151216 064000 4.98 0.91 20151216 064000 5.06 0.84 20151216 064000 5.12 0.82 20151216 064000 5.12 1.00 20151216 064000 5.15 0.91 20151216 064000 5.27 0.82 20151216 064000 5.29 1.00 20151216 064000 5.30 0.82 20151216 064000 5.44 1.00 20151216 064000 5.56 1.00 20151216 064000 5.73 1.00 20151216 064000 5.90 1.00 20151216 064000 6.05 1.00 20151216 064000 6.24 1.00 20151216 064000 6.45 1.00 20151216 064000 6.49 1.00 20151216 064000 6.59 1.00 20151216 064100 0.91 1.07 20151216 064100 1.01 1.07 20151216 064100 10.88 1.07 20151216 064100 11.25 1.08 20151216 064100 11.42 1.09 20151216 064100 11.44 1.10 20151216 064100 1.93 0.90 20151216 064100 2.13 1.06 20151216 064100 2.19 1.07 20151216 064100 2.60 0.89 20151216 064100 2.73 0.97 20151216 064100 2.82 0.99 20151216 064100 2.95 0.95 20151216 064100 2.99 1.00 20151216 064100 3.23 0.93 20151216 064100 3.26 0.90 20151216 064100 3.36 1.06 20151216 064100 3.36 1.07 20151216 064100 3.41 1.07 20151216 064100 3.53 1.08 20151216 064100 3.54 1.02 20151216 064100 3.64 1.07 20151216 064100 3.68 1.08 20151216 064100 3.71 0.92 20151216 064100 3.82 1.09 20151216 064100 3.94 0.90 20151216 064100 3.99 1.10 20151216 064100 4.22 1.10 20151216 064100 4.25 0.90 20151216 064100 4.28 1.04 20151216 064100 4.37 1.11 20151216 064100 4.46 1.12 20151216 064100 4.50 0.89 20151216 064100 4.53 1.11 20151216 064100 4.55 1.05 20151216 064100 4.59 0.89 20151216 064100 4.77 0.89 20151216 064100 4.94 1.05 20151216 064100 4.97 1.07 20151216 064100 5.00 0.89 20151216 064100 5.09 1.11 20151216 064100 5.16 0.90 20151216 064100 5.22 0.89 20151216 064100 5.29 1.06 20151216 064100 5.45 0.89 20151216 064100 5.65 0.89 20151216 064100 5.82 0.89 20151216 064100 5.88 0.89 20151216 064100 5.92 1.10 20151216 064100 5.95 1.06 20151216 064100 6.12 0.90 20151216 064100 6.37 0.90 20151216 064100 6.49 1.06 20151216 064100 6.50 1.07 20151216 064100 6.58 1.10 20151216 064100 7.05 1.06 20151216 064100 7.67 1.09 20151216 064100 7.78 1.06 20151216 064100 8.11 1.07 20151216 064100 8.58 1.07 20151216 064100 8.64 1.09 20151216 064100 9.28 1.07 20151216 064100 9.84 1.08 20151216 064200 0.76 1.26 20151216 064200 0.80 1.26 20151216 064200 10.28 1.18 20151216 064200 10.47 1.17 20151216 064200 10.81 1.17 20151216 064200 11.10 1.17 20151216 064200 11.43 1.16 20151216 064200 11.56 1.10 20151216 064200 1.16 1.25 20151216 064200 11.68 1.11 20151216 064200 11.69 1.13 20151216 064200 11.77 1.14 20151216 064200 11.77 1.15 20151216 064200 11.82 1.16 20151216 064200 1.44 1.27 20151216 064200 1.45 1.25 20151216 064200 1.90 1.24 20151216 064200 2.51 1.24 20151216 064200 2.77 1.28 20151216 064200 3.06 1.24 20151216 064200 3.23 1.33 20151216 064200 3.33 1.33 20151216 064200 3.35 1.32 20151216 064200 3.67 1.29 20151216 064200 3.72 1.34 20151216 064200 3.73 1.32 20151216 064200 3.85 1.23 20151216 064200 4.06 1.34 20151216 064200 4.08 1.35 20151216 064200 4.16 1.35 20151216 064200 4.19 1.32 20151216 064200 4.31 1.36 20151216 064200 4.43 1.23 20151216 064200 4.55 1.36 20151216 064200 4.56 1.29 20151216 064200 4.78 1.37 20151216 064200 4.83 1.31 20151216 064200 4.89 1.22 20151216 064200 5.13 1.37 20151216 064200 5.49 1.30 20151216 064200 5.51 1.38 20151216 064200 5.56 1.31 20151216 064200 5.70 1.22 20151216 064200 5.91 1.38 20151216 064200 6.07 1.39 20151216 064200 6.11 1.39 20151216 064200 6.16 1.39 20151216 064200 6.18 1.21 20151216 064200 6.22 1.39 20151216 064200 6.28 1.39 20151216 064200 6.31 1.30 20151216 064200 6.36 1.39 20151216 064200 6.67 1.21 20151216 064200 7.05 1.21 20151216 064200 7.44 1.21 20151216 064200 8.04 1.20 20151216 064200 8.34 1.20 20151216 064200 8.95 1.20 20151216 064200 9.36 1.19 20151216 064200 9.79 1.19 20151216 064200 9.98 1.19 20151216 064300 10.04 1.60 20151216 064300 6.44 1.39 20151216 064300 6.47 1.52 20151216 064300 6.48 1.49 20151216 064300 6.48 1.51 20151216 064300 6.50 1.48 20151216 064300 6.53 1.39 20151216 064300 6.55 1.46 20151216 064300 6.60 1.45 20151216 064300 6.67 1.43 20151216 064300 6.69 1.54 20151216 064300 6.72 1.57 20151216 064300 6.75 1.42 20151216 064300 6.85 1.40 20151216 064300 6.88 1.39 20151216 064300 6.89 1.39 20151216 064300 6.90 1.39 20151216 064300 6.91 1.39 20151216 064300 6.93 1.39 20151216 064300 6.93 1.40 20151216 064300 6.95 1.56 20151216 064300 6.96 1.40 20151216 064300 6.97 1.41 20151216 064300 6.99 1.40 20151216 064300 7.01 1.40 20151216 064300 7.06 1.57 20151216 064300 7.30 1.58 20151216 064300 7.48 1.57 20151216 064300 7.67 1.60 20151216 064300 7.96 1.57 20151216 064300 8.01 1.63 20151216 064300 8.34 1.65 20151216 064300 8.36 1.58 20151216 064300 8.68 1.58 20151216 064300 8.74 1.67 20151216 064300 9.10 1.69 20151216 064300 9.16 1.58 20151216 064300 9.38 1.72 20151216 064300 9.41 1.72 20151216 064300 9.42 1.72 20151216 064300 9.44 1.71 20151216 064300 9.44 1.72 20151216 064300 9.50 1.69 20151216 064300 9.50 1.72 20151216 064300 9.51 1.71 20151216 064300 9.51 1.72 20151216 064300 9.53 1.70 20151216 064300 9.55 1.58 20151216 064300 9.57 1.68 20151216 064300 9.66 1.66 20151216 064300 9.68 1.65 20151216 064300 9.81 1.63 20151216 064300 9.87 1.62 20151216 064300 9.95 1.59 20151216 064400 10.13 1.78 20151216 064400 10.28 1.78 20151216 064400 10.49 1.78 20151216 064400 10.71 1.77 20151216 064400 10.86 1.77 20151216 064400 11.07 1.77 20151216 064400 11.12 1.75 20151216 064400 11.14 1.76 20151216 064400 6.39 1.57 20151216 064400 6.43 1.57 20151216 064400 6.47 1.57 20151216 064400 6.48 1.57 20151216 064400 6.57 1.57 20151216 064400 6.71 1.57 20151216 064400 6.88 1.57 20151216 064400 7.04 1.81 20151216 064400 7.12 1.57 20151216 064400 7.21 1.81 20151216 064400 7.25 1.57 20151216 064400 7.31 1.81 20151216 064400 7.35 1.81 20151216 064400 7.37 1.57 20151216 064400 7.52 1.57 20151216 064400 7.53 1.81 20151216 064400 7.54 1.81 20151216 064400 7.65 1.57 20151216 064400 7.71 1.80 20151216 064400 7.79 1.57 20151216 064400 7.82 1.81 20151216 064400 7.90 1.80 20151216 064400 7.94 1.57 20151216 064400 8.05 1.80 20151216 064400 8.08 1.58 20151216 064400 8.11 1.81 20151216 064400 8.23 1.64 20151216 064400 8.23 1.65 20151216 064400 8.23 1.69 20151216 064400 8.24 1.58 20151216 064400 8.24 1.67 20151216 064400 8.24 1.80 20151216 064400 8.25 1.70 20151216 064400 8.27 1.62 20151216 064400 8.27 1.71 20151216 064400 8.29 1.60 20151216 064400 8.30 1.72 20151216 064400 8.32 1.58 20151216 064400 8.33 1.73 20151216 064400 8.37 1.74 20151216 064400 8.39 1.81 20151216 064400 8.41 1.75 20151216 064400 8.45 1.75 20151216 064400 8.45 1.79 20151216 064400 8.48 1.76 20151216 064400 8.50 1.77 20151216 064400 8.54 1.78 20151216 064400 8.56 1.79 20151216 064400 8.65 1.81 20151216 064400 8.96 1.80 20151216 064400 9.25 1.80 20151216 064400 9.51 1.79 20151216 064400 9.73 1.79 20151216 064400 9.91 1.78 20151216 064500 10.14 1.75 20151216 064500 10.53 1.73 20151216 064500 10.91 1.72 20151216 064500 11.08 1.73 20151216 064500 11.08 1.74 20151216 064500 11.09 1.72 20151216 064500 11.10 1.72 20151216 064500 11.11 1.74 20151216 064500 11.13 1.71 20151216 064500 11.16 1.71 20151216 064500 2.93 1.69 20151216 064500 2.94 1.68 20151216 064500 3.00 1.66 20151216 064500 3.13 1.65 20151216 064500 3.22 1.70 20151216 064500 3.28 1.63 20151216 064500 3.39 1.62 20151216 064500 3.56 1.60 20151216 064500 3.63 1.56 20151216 064500 3.64 1.55 20151216 064500 3.64 1.56 20151216 064500 3.64 1.70 20151216 064500 3.66 1.57 20151216 064500 3.68 1.55 20151216 064500 3.70 1.58 20151216 064500 3.72 1.55 20151216 064500 3.72 1.58 20151216 064500 3.76 1.55 20151216 064500 3.80 1.55 20151216 064500 3.84 1.55 20151216 064500 3.89 1.57 20151216 064500 3.90 1.55 20151216 064500 3.94 1.55 20151216 064500 4.00 1.55 20151216 064500 4.02 1.70 20151216 064500 4.08 1.55 20151216 064500 4.53 1.70 20151216 064500 5.09 1.71 20151216 064500 5.69 1.71 20151216 064500 6.18 1.71 20151216 064500 6.84 1.72 20151216 064500 7.23 1.72 20151216 064500 7.30 1.74 20151216 064500 7.46 1.75 20151216 064500 7.63 1.77 20151216 064500 7.88 1.78 20151216 064500 7.98 1.84 20151216 064500 8.12 1.80 20151216 064500 8.14 1.84 20151216 064500 8.31 1.84 20151216 064500 8.35 1.83 20151216 064500 8.40 1.81 20151216 064500 8.44 1.85 20151216 064500 8.61 1.85 20151216 064500 8.68 1.81 20151216 064500 8.76 1.85 20151216 064500 8.77 1.83 20151216 064500 8.88 1.85 20151216 064500 9.04 1.85 20151216 064500 9.06 1.80 20151216 064500 9.07 1.84 20151216 064500 9.15 1.85 20151216 064500 9.44 1.78 20151216 064500 9.76 1.77 20151216 064600 0.54 1.61 20151216 064600 0.77 1.61 20151216 064600 1.04 1.61 20151216 064600 1.29 1.61 20151216 064600 1.58 1.61 20151216 064600 1.82 1.62 20151216 064600 1.83 1.62 20151216 064600 1.85 1.62 20151216 064600 1.87 1.63 20151216 064600 1.90 1.62 20151216 064600 1.97 1.63 20151216 064600 1.99 1.62 20151216 064600 2.09 1.62 20151216 064600 2.11 1.63 20151216 064600 2.27 1.63 20151216 064600 2.56 1.63 20151216 064600 2.83 1.63 20151216 064600 2.87 1.64 20151216 064600 2.89 1.64 20151216 064600 2.90 1.64 20151216 064600 2.92 1.64 20151216 064600 2.93 1.64 20151216 064600 2.98 1.65 20151216 064600 3.06 1.65 20151216 064600 3.07 1.64 20151216 064600 3.13 1.63 20151216 064600 3.18 1.65 20151216 064600 3.24 1.64 20151216 064600 3.33 1.65 20151216 064600 3.36 1.63 20151216 064600 3.44 1.68 20151216 064600 3.46 1.68 20151216 064600 3.47 1.65 20151216 064600 3.50 1.67 20151216 064600 3.51 1.67 20151216 064600 3.55 1.67 20151216 064600 3.57 1.65 20151216 064600 3.59 1.67 20151216 064600 3.63 1.65 20151216 064600 3.64 1.66 20151216 064600 3.65 1.65 20151216 064600 3.66 1.63 20151216 064600 3.69 1.66 20151216 064600 3.70 1.64 20151216 064600 3.74 1.65 20151216 064600 3.75 1.59 20151216 064600 3.77 1.63 20151216 064600 3.80 1.65 20151216 064600 3.81 1.64 20151216 064600 3.82 1.59 20151216 064600 3.84 1.62 20151216 064600 3.87 1.65 20151216 064600 3.89 1.61 20151216 064600 3.90 1.59 20151216 064600 3.96 1.60 20151216 064600 3.96 1.63 20151216 064600 3.97 1.61 20151216 064600 4.11 1.63 20151216 064600 4.20 1.63 20151216 064600 4.48 1.63 20151216 064600 4.51 1.63 20151216 064700 0.14 1.61 20151216 064700 0.21 1.60 20151216 064700 0.31 1.61 20151216 064700 0.33 1.60 20151216 064700 0.52 1.60 20151216 064700 0.69 1.60 20151216 064700 0.90 1.60 20151216 064700 10.06 1.53 20151216 064700 10.11 1.55 20151216 064700 10.19 1.53 20151216 064700 10.30 1.53 20151216 064700 10.42 1.53 20151216 064700 10.54 1.53 20151216 064700 10.62 1.54 20151216 064700 10.63 1.53 20151216 064700 10.69 1.54 20151216 064700 10.73 1.54 20151216 064700 10.82 1.54 20151216 064700 10.84 1.54 20151216 064700 10.93 1.54 20151216 064700 10.94 1.54 20151216 064700 1.10 1.60 20151216 064700 1.32 1.60 20151216 064700 1.49 1.60 20151216 064700 1.69 1.59 20151216 064700 1.82 1.59 20151216 064700 1.85 1.59 20151216 064700 1.89 1.59 20151216 064700 1.96 1.59 20151216 064700 2.01 1.59 20151216 064700 2.07 1.59 20151216 064700 2.15 1.58 20151216 064700 2.24 1.58 20151216 064700 2.33 1.58 20151216 064700 2.49 1.58 20151216 064700 2.70 1.58 20151216 064700 2.91 1.58 20151216 064700 3.19 1.58 20151216 064700 3.50 1.57 20151216 064700 3.83 1.57 20151216 064700 4.12 1.57 20151216 064700 4.50 1.57 20151216 064700 4.87 1.57 20151216 064700 5.04 1.57 20151216 064700 5.24 1.57 20151216 064700 5.42 1.56 20151216 064700 5.63 1.56 20151216 064700 5.78 1.56 20151216 064700 5.99 1.56 20151216 064700 6.20 1.56 20151216 064700 6.36 1.56 20151216 064700 6.62 1.56 20151216 064700 7.11 1.55 20151216 064700 7.58 1.55 20151216 064700 8.02 1.55 20151216 064700 8.56 1.55 20151216 064700 9.05 1.55 20151216 064700 9.40 1.53 20151216 064700 9.49 1.53 20151216 064700 9.53 1.55 20151216 064700 9.61 1.53 20151216 064700 9.72 1.53 20151216 064700 9.82 1.53 20151216 064700 9.94 1.53 20151216 064800 10.13 1.33 20151216 064800 10.48 1.34 20151216 064800 10.64 1.33 20151216 064800 10.98 1.35 20151216 064800 11.12 1.35 20151216 064800 11.13 1.35 20151216 064800 11.16 1.33 20151216 064800 11.16 1.35 20151216 064800 11.16 1.36 20151216 064800 11.22 1.34 20151216 064800 11.29 1.34 20151216 064800 11.37 1.34 20151216 064800 11.50 1.33 20151216 064800 11.63 1.33 20151216 064800 6.13 1.26 20151216 064800 6.15 1.25 20151216 064800 6.16 1.26 20151216 064800 6.48 1.25 20151216 064800 6.95 1.26 20151216 064800 7.58 1.28 20151216 064800 7.73 1.30 20151216 064800 7.73 1.34 20151216 064800 7.74 1.29 20151216 064800 7.74 1.31 20151216 064800 7.74 1.38 20151216 064800 7.75 1.36 20151216 064800 7.77 1.40 20151216 064800 7.81 1.43 20151216 064800 7.81 1.46 20151216 064800 7.82 1.30 20151216 064800 7.86 1.48 20151216 064800 7.87 1.32 20151216 064800 7.95 1.34 20151216 064800 8.05 1.35 20151216 064800 8.06 1.49 20151216 064800 8.10 1.35 20151216 064800 8.15 1.36 20151216 064800 8.15 1.37 20151216 064800 8.19 1.37 20151216 064800 8.20 1.29 20151216 064800 8.24 1.38 20151216 064800 8.24 1.50 20151216 064800 8.25 1.38 20151216 064800 8.29 1.39 20151216 064800 8.31 1.35 20151216 064800 8.36 1.39 20151216 064800 8.37 1.40 20151216 064800 8.40 1.40 20151216 064800 8.43 1.51 20151216 064800 8.46 1.41 20151216 064800 8.51 1.41 20151216 064800 8.52 1.41 20151216 064800 8.55 1.35 20151216 064800 8.63 1.51 20151216 064800 8.77 1.30 20151216 064800 8.79 1.52 20151216 064800 8.90 1.34 20151216 064800 8.94 1.52 20151216 064800 9.10 1.52 20151216 064800 9.25 1.53 20151216 064800 9.29 1.31 20151216 064800 9.30 1.34 20151216 064800 9.73 1.33 20151216 064800 9.90 1.33 20151216 064900 0.99 2.00 20151216 064900 10.20 1.90 20151216 064900 10.59 2.12 20151216 064900 10.78 2.03 20151216 064900 11.40 1.93 20151216 064900 11.70 2.09 20151216 064900 11.75 2.12 20151216 064900 12.38 1.95 20151216 064900 13.43 1.97 20151216 064900 13.54 2.00 20151216 064900 14.54 2.00 20151216 064900 14.81 2.02 20151216 064900 15.44 2.01 20151216 064900 15.86 2.03 20151216 064900 16.48 2.03 20151216 064900 17.08 2.05 20151216 064900 17.50 2.05 20151216 064900 18.33 2.07 20151216 064900 1.94 2.03 20151216 064900 1.98 1.98 20151216 064900 3.56 2.06 20151216 064900 3.72 1.96 20151216 064900 4.56 1.41 20151216 064900 4.61 1.43 20151216 064900 4.65 1.46 20151216 064900 4.68 1.48 20151216 064900 4.74 1.51 20151216 064900 4.77 1.53 20151216 064900 4.79 1.56 20151216 064900 4.81 1.40 20151216 064900 4.85 1.58 20151216 064900 4.87 1.60 20151216 064900 4.98 2.08 20151216 064900 5.02 1.63 20151216 064900 5.05 1.39 20151216 064900 5.24 1.38 20151216 064900 5.45 1.93 20151216 064900 5.49 1.37 20151216 064900 5.73 1.36 20151216 064900 5.86 1.69 20151216 064900 5.93 1.35 20151216 064900 6.07 2.10 20151216 064900 6.15 2.10 20151216 064900 6.18 1.34 20151216 064900 6.19 1.27 20151216 064900 6.25 1.28 20151216 064900 6.31 1.29 20151216 064900 6.39 1.30 20151216 064900 6.42 1.33 20151216 064900 6.47 1.31 20151216 064900 6.51 2.11 20151216 064900 6.55 1.32 20151216 064900 6.55 1.74 20151216 064900 7.00 2.11 20151216 064900 7.06 1.91 20151216 064900 7.40 1.80 20151216 064900 7.76 2.11 20151216 064900 8.26 1.86 20151216 064900 8.68 2.12 20151216 064900 9.01 1.89 20151216 064900 9.17 1.92 20151216 064900 9.53 2.12 20151216 064900 9.89 1.97 20151216 065000 10.14 2.25 20151216 065000 10.35 2.17 20151216 065000 10.73 2.25 20151216 065000 10.75 2.21 20151216 065000 11.05 1.96 20151216 065000 11.21 2.26 20151216 065000 11.33 2.25 20151216 065000 11.51 2.28 20151216 065000 11.64 2.28 20151216 065000 11.76 2.28 20151216 065000 11.82 2.24 20151216 065000 11.89 2.28 20151216 065000 11.92 2.25 20151216 065000 12.01 2.26 20151216 065000 12.04 2.28 20151216 065000 12.09 2.26 20151216 065000 12.15 2.28 20151216 065000 12.17 2.27 20151216 065000 12.26 2.27 20151216 065000 12.30 2.28 20151216 065000 12.32 1.98 20151216 065000 12.36 2.27 20151216 065000 12.44 2.28 20151216 065000 12.45 2.28 20151216 065000 12.54 2.28 20151216 065000 12.57 2.28 20151216 065000 6.76 2.26 20151216 065000 6.76 2.27 20151216 065000 6.78 2.26 20151216 065000 6.83 2.26 20151216 065000 6.85 2.26 20151216 065000 6.88 2.26 20151216 065000 6.93 2.26 20151216 065000 6.99 2.26 20151216 065000 7.03 2.24 20151216 065000 7.03 2.26 20151216 065000 7.24 2.22 20151216 065000 7.49 2.20 20151216 065000 7.49 2.26 20151216 065000 7.71 2.18 20151216 065000 7.94 2.16 20151216 065000 8.02 1.93 20151216 065000 8.05 2.25 20151216 065000 8.22 2.14 20151216 065000 8.32 1.97 20151216 065000 8.50 2.12 20151216 065000 8.51 2.25 20151216 065000 8.69 1.93 20151216 065000 8.71 2.01 20151216 065000 8.71 2.10 20151216 065000 8.78 1.96 20151216 065000 8.81 1.98 20151216 065000 8.82 2.00 20151216 065000 8.83 2.02 20151216 065000 8.83 2.04 20151216 065000 8.86 2.06 20151216 065000 8.86 2.08 20151216 065000 9.08 2.25 20151216 065000 9.15 2.05 20151216 065000 9.48 2.09 20151216 065000 9.66 2.25 20151216 065000 9.89 2.13 20151216 065000 9.97 1.95 20151216 065100 10.05 0.78 20151216 065100 10.26 0.75 20151216 065100 10.46 0.72 20151216 065100 10.63 0.69 20151216 065100 7.94 1.87 20151216 065100 8.04 1.88 20151216 065100 8.06 1.87 20151216 065100 8.13 1.88 20151216 065100 8.18 1.87 20151216 065100 8.20 1.88 20151216 065100 8.25 1.24 20151216 065100 8.25 1.29 20151216 065100 8.26 1.21 20151216 065100 8.26 1.26 20151216 065100 8.28 1.18 20151216 065100 8.31 1.89 20151216 065100 8.33 1.87 20151216 065100 8.34 1.32 20151216 065100 8.36 1.35 20151216 065100 8.37 1.37 20151216 065100 8.39 1.15 20151216 065100 8.40 1.41 20151216 065100 8.40 1.89 20151216 065100 8.47 1.89 20151216 065100 8.48 1.87 20151216 065100 8.50 1.11 20151216 065100 8.51 1.44 20151216 065100 8.52 1.46 20151216 065100 8.55 1.48 20151216 065100 8.57 1.90 20151216 065100 8.58 1.49 20151216 065100 8.62 1.08 20151216 065100 8.64 1.87 20151216 065100 8.66 1.05 20151216 065100 8.67 1.91 20151216 065100 8.68 1.50 20151216 065100 8.73 1.51 20151216 065100 8.74 1.92 20151216 065100 8.75 1.94 20151216 065100 8.78 1.02 20151216 065100 8.79 1.52 20151216 065100 8.79 1.87 20151216 065100 8.83 1.53 20151216 065100 8.90 0.98 20151216 065100 8.97 1.53 20151216 065100 8.97 1.87 20151216 065100 9.02 0.96 20151216 065100 9.04 1.60 20151216 065100 9.06 1.54 20151216 065100 9.06 1.56 20151216 065100 9.07 0.92 20151216 065100 9.07 1.64 20151216 065100 9.07 1.68 20151216 065100 9.08 1.71 20151216 065100 9.11 1.75 20151216 065100 9.13 1.87 20151216 065100 9.17 1.79 20151216 065100 9.21 1.82 20151216 065100 9.28 1.86 20151216 065100 9.30 0.89 20151216 065100 9.50 0.87 20151216 065100 9.72 0.83 20151216 065100 9.86 0.80 20151216 065200 10.26 0.64 20151216 065200 10.28 0.70 20151216 065200 10.33 0.62 20151216 065200 10.37 0.79 20151216 065200 10.38 2.07 20151216 065200 10.42 0.59 20151216 065200 10.49 0.87 20151216 065200 10.51 0.57 20151216 065200 10.60 0.94 20151216 065200 10.65 0.55 20151216 065200 10.75 0.66 20151216 065200 10.76 1.03 20151216 065200 10.82 0.53 20151216 065200 10.87 2.06 20151216 065200 10.91 0.66 20151216 065200 10.94 1.11 20151216 065200 10.96 0.51 20151216 065200 11.06 0.66 20151216 065200 11.11 2.03 20151216 065200 11.13 1.19 20151216 065200 11.15 0.49 20151216 065200 11.21 1.99 20151216 065200 11.23 1.94 20151216 065200 11.25 0.66 20151216 065200 11.30 1.26 20151216 065200 11.32 1.89 20151216 065200 11.36 0.46 20151216 065200 11.38 0.66 20151216 065200 11.39 1.85 20151216 065200 11.46 1.80 20151216 065200 11.50 1.35 20151216 065200 11.51 1.42 20151216 065200 11.51 1.46 20151216 065200 11.51 1.49 20151216 065200 11.51 1.52 20151216 065200 11.52 1.75 20151216 065200 11.53 0.47 20151216 065200 11.53 1.38 20151216 065200 11.53 1.71 20151216 065200 11.56 1.56 20151216 065200 11.57 1.59 20151216 065200 11.58 1.62 20151216 065200 11.58 1.66 20151216 065200 11.59 0.65 20151216 065200 11.71 0.49 20151216 065200 11.79 0.65 20151216 065200 11.85 0.51 20151216 065200 11.94 0.53 20151216 065200 12.04 0.65 20151216 065200 12.05 0.55 20151216 065200 12.20 0.57 20151216 065200 12.20 0.64 20151216 065200 12.25 0.59 20151216 065200 12.30 0.61 20151216 065200 12.34 0.63 20151216 065200 7.80 2.09 20151216 065200 7.85 2.09 20151216 065200 7.90 2.08 20151216 065200 8.12 2.08 20151216 065200 8.46 2.08 20151216 065200 8.83 2.07 20151216 065200 9.18 2.07 20151216 065200 9.53 2.07 20151216 065200 9.97 2.07 20151216 065300 10.00 1.93 20151216 065300 10.03 1.50 20151216 065300 10.22 1.57 20151216 065300 10.22 1.89 20151216 065300 10.39 1.87 20151216 065300 10.44 1.65 20151216 065300 10.58 1.07 20151216 065300 10.61 1.83 20151216 065300 10.66 1.73 20151216 065300 10.86 1.79 20151216 065300 11.50 1.11 20151216 065300 12.42 1.14 20151216 065300 13.19 1.17 20151216 065300 14.02 1.20 20151216 065300 14.57 1.24 20151216 065300 14.75 1.28 20151216 065300 14.94 1.32 20151216 065300 15.10 1.36 20151216 065300 15.22 1.39 20151216 065300 15.34 1.43 20151216 065300 15.45 1.47 20151216 065300 15.52 1.50 20151216 065300 15.58 1.54 20151216 065300 15.78 1.55 20151216 065300 16.03 1.54 20151216 065300 16.35 1.53 20151216 065300 16.70 1.53 20151216 065300 17.02 1.52 20151216 065300 17.39 1.52 20151216 065300 17.82 1.51 20151216 065300 18.28 1.51 20151216 065300 18.69 1.51 20151216 065300 19.32 1.56 20151216 065300 19.98 1.61 20151216 065300 20.55 1.66 20151216 065300 21.24 1.72 20151216 065300 6.91 0.96 20151216 065300 6.93 0.93 20151216 065300 6.96 0.98 20151216 065300 7.13 1.00 20151216 065300 7.29 0.93 20151216 065300 7.40 1.03 20151216 065300 7.68 1.05 20151216 065300 7.94 0.96 20151216 065300 8.03 2.08 20151216 065300 8.07 1.08 20151216 065300 8.13 2.08 20151216 065300 8.28 2.08 20151216 065300 8.44 2.07 20151216 065300 8.53 1.11 20151216 065300 8.61 2.07 20151216 065300 8.79 2.07 20151216 065300 8.86 1.00 20151216 065300 8.96 1.14 20151216 065300 8.98 2.07 20151216 065300 9.15 2.05 20151216 065300 9.23 1.21 20151216 065300 9.37 2.02 20151216 065300 9.45 1.28 20151216 065300 9.61 1.99 20151216 065300 9.64 1.35 20151216 065300 9.78 1.04 20151216 065300 9.79 1.96 20151216 065300 9.81 1.42 20151216 065400 11.84 2.54 20151216 065400 12.09 2.58 20151216 065400 12.41 2.54 20151216 065400 13.01 2.55 20151216 065400 13.09 2.67 20151216 065400 13.53 2.56 20151216 065400 14.18 2.78 20151216 065400 14.19 2.58 20151216 065400 14.87 2.59 20151216 065400 15.19 2.87 20151216 065400 15.47 2.61 20151216 065400 16.22 2.62 20151216 065400 16.47 2.99 20151216 065400 17.01 2.64 20151216 065400 17.66 2.65 20151216 065400 17.84 3.11 20151216 065400 18.42 2.64 20151216 065400 19.12 3.22 20151216 065400 19.17 2.64 20151216 065400 19.77 2.63 20151216 065400 20.52 2.62 20151216 065400 20.67 3.36 20151216 065400 21.26 2.61 20151216 065400 21.81 1.78 20151216 065400 21.87 2.60 20151216 065400 22.33 3.50 20151216 065400 22.41 1.83 20151216 065400 22.60 2.59 20151216 065400 23.12 1.90 20151216 065400 23.32 2.58 20151216 065400 23.56 2.53 20151216 065400 23.74 2.46 20151216 065400 23.84 1.96 20151216 065400 23.93 2.40 20151216 065400 24.04 2.34 20151216 065400 24.23 2.28 20151216 065400 24.34 2.22 20151216 065400 24.39 2.16 20151216 065400 24.43 3.69 20151216 065400 24.45 2.09 20151216 065400 24.48 2.02 20151216 065400 27.05 3.94 20151216 065400 29.69 4.19 20151216 065400 31.98 4.40 20151216 065400 34.65 4.66 20151216 065400 37.35 4.91 20151216 065400 37.85 6.26 20151216 065400 39.27 5.09 20151216 065400 39.87 6.29 20151216 065400 41.84 6.33 20151216 065400 42.01 5.34 20151216 065400 43.45 6.35 20151216 065400 44.77 5.59 20151216 065400 45.32 5.70 20151216 065400 45.33 6.38 20151216 065400 45.82 5.81 20151216 065400 46.24 5.91 20151216 065400 46.58 6.00 20151216 065400 46.85 6.10 20151216 065400 47.04 6.19 20151216 065400 47.15 6.26 20151216 065400 47.15 6.40 20151216 065400 47.19 6.34 20151216 065500 22.54 5.96 20151216 065500 22.66 5.95 20151216 065500 22.81 5.98 20151216 065500 22.89 5.94 20151216 065500 22.90 4.27 20151216 065500 23.02 4.36 20151216 065500 23.08 6.00 20151216 065500 23.11 5.93 20151216 065500 23.12 4.44 20151216 065500 23.24 4.54 20151216 065500 23.29 5.92 20151216 065500 23.30 6.01 20151216 065500 23.36 4.63 20151216 065500 23.45 4.71 20151216 065500 23.50 5.91 20151216 065500 23.56 4.80 20151216 065500 23.57 6.03 20151216 065500 23.64 5.02 20151216 065500 23.66 5.09 20151216 065500 23.67 5.14 20151216 065500 23.68 4.90 20151216 065500 23.69 4.96 20151216 065500 23.70 5.21 20151216 065500 23.70 5.91 20151216 065500 23.75 5.28 20151216 065500 23.82 5.35 20151216 065500 23.84 6.04 20151216 065500 23.86 5.90 20151216 065500 23.92 5.43 20151216 065500 24.01 5.50 20151216 065500 24.02 5.60 20151216 065500 24.03 5.55 20151216 065500 24.03 5.65 20151216 065500 24.05 5.69 20151216 065500 24.05 5.90 20151216 065500 24.07 5.74 20151216 065500 24.07 6.05 20151216 065500 24.10 5.78 20151216 065500 24.14 5.82 20151216 065500 24.18 5.87 20151216 065500 24.23 5.90 20151216 065500 24.34 6.06 20151216 065500 24.61 6.07 20151216 065500 24.79 6.07 20151216 065500 24.93 6.07 20151216 065500 25.07 6.07 20151216 065500 25.19 6.06 20151216 065500 25.35 6.06 20151216 065500 25.51 6.06 20151216 065500 25.65 6.05 20151216 065500 25.82 6.05 20151216 065500 26.00 6.04 20151216 065500 26.27 6.04 20151216 065500 26.72 6.04 20151216 065500 27.14 6.05 20151216 065500 27.56 6.05 20151216 065500 28.08 6.06 20151216 065500 28.64 6.07 20151216 065500 29.14 6.08 20151216 065500 29.76 6.09 20151216 065500 30.40 6.10 20151216 065500 31.90 6.14 20151216 065500 33.97 6.18 20151216 065500 36.08 6.22 20151216 065600 18.41 0.17 20151216 065600 18.41 0.32 20151216 065600 18.43 0.04 20151216 065600 18.44 0.47 20151216 065600 18.45 -0.11 20151216 065600 18.47 -0.26 20151216 065600 18.49 -0.39 20151216 065600 18.49 0.60 20151216 065600 18.58 0.76 20151216 065600 18.61 -0.46 20151216 065600 18.74 -0.53 20151216 065600 18.77 0.91 20151216 065600 18.85 -0.59 20151216 065600 19.00 -0.65 20151216 065600 19.12 1.04 20151216 065600 19.15 -0.70 20151216 065600 19.33 -0.76 20151216 065600 19.51 -0.83 20151216 065600 19.52 1.19 20151216 065600 19.68 -0.88 20151216 065600 19.77 0.32 20151216 065600 19.88 -0.92 20151216 065600 19.91 1.34 20151216 065600 20.07 0.21 20151216 065600 20.10 -0.88 20151216 065600 20.23 1.47 20151216 065600 20.28 -0.85 20151216 065600 20.30 0.12 20151216 065600 20.49 -0.81 20151216 065600 20.55 -0.01 20151216 065600 20.60 1.62 20151216 065600 20.72 -0.78 20151216 065600 20.78 -0.11 20151216 065600 20.93 -0.74 20151216 065600 20.95 1.77 20151216 065600 21.07 -0.22 20151216 065600 21.18 1.89 20151216 065600 21.22 -0.69 20151216 065600 21.35 -0.33 20151216 065600 21.48 -0.66 20151216 065600 21.50 2.04 20151216 065600 21.53 -0.44 20151216 065600 21.70 2.18 20151216 065600 21.70 2.28 20151216 065600 21.72 -0.62 20151216 065600 21.74 2.40 20151216 065600 21.80 2.52 20151216 065600 21.81 -0.56 20151216 065600 21.87 2.62 20151216 065600 21.98 2.74 20151216 065600 22.08 2.83 20151216 065600 22.25 2.95 20151216 065600 22.45 3.07 20151216 065600 22.58 3.17 20151216 065600 22.62 3.29 20151216 065600 22.66 3.41 20151216 065600 22.69 3.51 20151216 065600 22.71 4.09 20151216 065600 22.72 3.63 20151216 065600 22.72 3.97 20151216 065600 22.74 3.75 20151216 065600 22.74 3.85 20151216 065600 22.77 4.18 20151216 065700 18.48 0.82 20151216 065700 18.70 0.73 20151216 065700 18.90 0.67 20151216 065700 19.13 0.59 20151216 065700 19.36 0.51 20151216 065700 19.51 0.43 20151216 071200 10.04 3.28 20151216 071200 10.05 2.76 20151216 071200 10.06 2.55 20151216 071200 10.11 2.72 20151216 071200 10.14 2.76 20151216 071200 10.17 3.33 20151216 071200 10.31 3.39 20151216 071200 10.34 2.77 20151216 071200 10.40 2.55 20151216 071200 10.49 3.46 20151216 071200 10.59 2.55 20151216 071200 10.65 2.74 20151216 071200 10.65 2.76 20151216 071200 10.65 2.78 20151216 071200 10.71 2.69 20151216 071200 10.73 2.72 20151216 071200 10.79 2.55 20151216 071200 10.79 2.67 20151216 071200 10.92 2.61 20151216 071200 10.92 2.64 20151216 071200 11.00 2.59 20151216 071200 11.14 2.56 20151216 071200 2.97 2.93 20151216 071200 3.85 2.90 20151216 071200 5.03 2.87 20151216 071200 5.91 2.84 20151216 071200 7.25 2.80 20151216 071200 8.67 2.77 20151216 071200 9.18 2.65 20151216 071200 9.24 2.73 20151216 071200 9.28 2.58 20151216 071200 9.32 2.81 20151216 071200 9.37 2.57 20151216 071200 9.39 2.87 20151216 071200 9.42 2.96 20151216 071200 9.46 2.74 20151216 071200 9.48 2.56 20151216 071200 9.57 3.04 20151216 071200 9.70 3.11 20151216 071200 9.75 2.56 20151216 071200 9.83 2.73 20151216 071200 9.84 3.20 20151216 071200 9.87 2.75 20151216 071200 9.88 2.74 20151216 071200 9.90 2.55 20151216 071200 9.96 2.75 20151216 071300 10.02 4.08 20151216 071300 10.17 4.58 20151216 071300 10.31 4.01 20151216 071300 10.49 4.57 20151216 071300 10.57 3.96 20151216 071300 10.61 3.52 20151216 071300 10.76 3.58 20151216 071300 10.87 4.57 20151216 071300 10.90 3.89 20151216 071300 10.91 3.64 20151216 071300 11.06 3.70 20151216 071300 11.21 3.76 20151216 071300 11.25 3.82 20151216 071300 11.28 4.64 20151216 071300 11.80 4.75 20151216 071300 12.30 4.86 20151216 071300 12.70 4.95 20151216 071300 13.17 5.06 20151216 071300 13.63 5.16 20151216 071300 14.02 5.25 20151216 071300 14.50 5.35 20151216 071300 14.90 5.43 20151216 071300 15.39 5.54 20151216 071300 15.88 5.64 20151216 071300 16.30 5.73 20151216 071300 16.81 5.83 20151216 071300 17.31 5.94 20151216 071300 17.72 6.03 20151216 071300 18.21 6.14 20151216 071300 18.69 6.25 20151216 071300 19.01 6.55 20151216 071300 19.02 6.62 20151216 071300 19.04 6.69 20151216 071300 19.05 6.49 20151216 071300 19.06 6.42 20151216 071300 19.06 6.75 20151216 071300 19.09 6.35 20151216 071300 19.10 6.82 20151216 071300 19.15 6.90 20151216 071300 19.17 6.85 20151216 071300 19.18 6.87 20151216 071300 19.19 6.89 20151216 071300 19.19 6.92 20151216 071300 19.19 6.94 20151216 071300 8.19 4.51 20151216 071300 8.21 4.48 20151216 071300 8.24 4.44 20151216 071300 8.28 4.55 20151216 071300 8.33 4.41 20151216 071300 8.44 4.59 20151216 071300 8.45 4.38 20151216 071300 8.61 4.60 20151216 071300 8.68 4.35 20151216 071300 8.85 4.60 20151216 071300 8.90 4.32 20151216 071300 9.08 4.29 20151216 071300 9.10 4.59 20151216 071300 9.28 4.24 20151216 071300 9.33 4.59 20151216 071300 9.51 4.18 20151216 071300 9.61 4.58 20151216 071300 9.75 4.14 20151216 071300 9.91 4.58 20151216 071400 10.01 4.99 20151216 071400 10.16 5.01 20151216 071400 10.18 4.98 20151216 071400 10.38 5.05 20151216 071400 10.51 4.98 20151216 071400 10.64 5.08 20151216 071400 10.78 4.98 20151216 071400 10.88 5.10 20151216 071400 11.10 4.98 20151216 071400 11.21 5.13 20151216 071400 11.43 4.98 20151216 071400 11.56 5.15 20151216 071400 11.71 4.99 20151216 071400 11.86 5.17 20151216 071400 12.04 4.99 20151216 071400 12.26 5.19 20151216 071400 12.37 4.99 20151216 071400 12.65 4.99 20151216 071400 12.79 5.03 20151216 071400 12.89 5.08 20151216 071400 12.99 5.12 20151216 071400 13.01 5.22 20151216 071400 13.10 5.16 20151216 071400 13.23 5.20 20151216 071400 13.34 5.24 20151216 071400 13.48 5.28 20151216 071400 13.63 5.32 20151216 071400 13.76 5.36 20151216 071400 13.84 5.42 20151216 071400 13.92 5.49 20151216 071400 13.95 5.24 20151216 071400 13.98 5.54 20151216 071400 14.06 5.61 20151216 071400 14.13 5.67 20151216 071400 14.19 5.73 20151216 071400 14.25 5.80 20151216 071400 14.32 5.87 20151216 071400 14.42 5.93 20151216 071400 14.83 5.99 20151216 071400 15.12 5.27 20151216 071400 15.28 6.06 20151216 071400 15.66 6.11 20151216 071400 16.12 6.17 20151216 071400 16.32 5.30 20151216 071400 16.59 6.23 20151216 071400 16.98 6.28 20151216 071400 17.34 5.32 20151216 071400 17.45 6.35 20151216 071400 17.92 6.41 20151216 071400 18.17 6.45 20151216 071400 18.23 6.49 20151216 071400 18.31 6.53 20151216 071400 18.39 6.57 20151216 071400 18.51 6.60 20151216 071400 18.58 5.36 20151216 071400 18.63 6.64 20151216 071400 18.75 6.68 20151216 071400 18.91 6.72 20151216 071400 19.08 6.76 20151216 071400 19.15 6.78 20151216 071400 19.15 6.80 20151216 071400 19.16 6.81 20151216 071400 19.16 6.83 20151216 071400 19.85 5.39 20151216 071500 15.58 3.30 20151216 071500 15.77 3.30 20151216 071500 15.95 3.30 20151216 071500 16.18 3.30 20151216 071500 16.43 3.31 20151216 071500 16.66 3.31 20151216 071500 16.96 3.32 20151216 071500 17.30 3.32 20151216 071500 17.55 3.33 20151216 071500 17.69 3.33 20151216 071500 17.86 3.33 20151216 071500 17.97 3.68 20151216 071500 17.99 3.34 20151216 071500 17.99 3.76 20151216 071500 18.01 3.64 20151216 071500 18.02 3.83 20151216 071500 18.04 3.62 20151216 071500 18.06 3.91 20151216 071500 18.08 3.58 20151216 071500 18.09 4.00 20151216 071500 18.13 3.55 20151216 071500 18.13 4.07 20151216 071500 18.17 3.34 20151216 071500 18.17 4.15 20151216 071500 18.18 3.52 20151216 071500 18.22 4.23 20151216 071500 18.26 3.48 20151216 071500 18.26 4.30 20151216 071500 18.32 4.38 20151216 071500 18.35 3.45 20151216 071500 18.36 3.34 20151216 071500 18.44 3.42 20151216 071500 18.53 3.34 20151216 071500 18.54 3.39 20151216 071500 18.63 3.38 20151216 071500 18.66 4.47 20151216 071500 18.69 3.38 20151216 071500 18.74 3.34 20151216 071500 18.76 3.37 20151216 071500 18.83 3.37 20151216 071500 18.88 3.36 20151216 071500 18.94 4.53 20151216 071500 18.97 3.34 20151216 071500 18.97 3.36 20151216 071500 19.03 3.35 20151216 071500 19.08 3.34 20151216 071500 19.30 4.62 20151216 071500 19.65 4.71 20151216 071500 19.95 4.78 20151216 071500 20.31 4.86 20151216 071500 20.68 4.95 20151216 071500 20.91 5.43 20151216 071500 20.99 5.03 20151216 071500 21.36 5.11 20151216 071500 21.47 5.15 20151216 071500 21.57 5.19 20151216 071500 21.71 5.23 20151216 071500 21.87 5.28 20151216 071500 22.02 5.32 20151216 071500 22.19 5.37 20151216 071500 22.21 5.47 20151216 071500 22.37 5.41 20151216 071500 22.52 5.45 20151216 071600 10.16 3.34 20151216 071600 10.25 3.23 20151216 071600 10.32 3.34 20151216 071600 10.53 3.34 20151216 071600 10.65 3.21 20151216 071600 10.82 3.34 20151216 071600 11.05 3.19 20151216 071600 11.23 3.35 20151216 071600 11.37 3.18 20151216 071600 11.61 3.12 20151216 071600 11.73 3.35 20151216 071600 11.76 3.16 20151216 071600 11.89 3.14 20151216 071600 12.23 3.36 20151216 071600 12.66 3.37 20151216 071600 13.16 3.37 20151216 071600 13.67 3.38 20151216 071600 14.11 3.38 20151216 071600 14.64 3.38 20151216 071600 14.96 3.40 20151216 071600 15.00 3.43 20151216 071600 15.01 3.37 20151216 071600 15.13 3.47 20151216 071600 15.18 3.33 20151216 071600 15.35 3.50 20151216 071600 15.37 3.40 20151216 071600 15.41 3.30 20151216 071600 15.59 3.53 20151216 071600 15.95 3.56 20151216 071600 16.15 3.43 20151216 071600 16.43 3.59 20151216 071600 16.91 3.60 20151216 071600 17.09 3.46 20151216 071600 17.55 3.60 20151216 071600 18.01 3.50 20151216 071600 18.24 3.61 20151216 071600 18.80 3.52 20151216 071600 18.85 3.62 20151216 071600 19.64 3.63 20151216 071600 19.74 3.56 20151216 071600 20.47 3.63 20151216 071600 20.68 3.59 20151216 071600 21.34 3.65 20151216 071600 21.47 3.62 20151216 071600 22.12 3.66 20151216 071600 22.42 3.65 20151216 071600 8.45 3.34 20151216 071600 8.46 3.33 20151216 071600 8.48 3.35 20151216 071600 8.53 3.33 20151216 071600 8.53 3.35 20151216 071600 8.60 3.32 20151216 071600 8.62 3.36 20151216 071600 8.75 3.31 20151216 071600 8.75 3.36 20151216 071600 8.84 3.37 20151216 071600 9.08 3.29 20151216 071600 9.08 3.36 20151216 071600 9.31 3.36 20151216 071600 9.48 3.27 20151216 071600 9.54 3.35 20151216 071600 9.73 3.35 20151216 071600 9.88 3.25 20151216 071600 9.95 3.34 20151216 071700 10.28 3.05 20151216 071700 10.54 3.06 20151216 071700 10.87 3.08 20151216 071700 11.22 3.10 20151216 071700 3.76 2.17 20151216 071700 3.80 2.14 20151216 071700 3.86 2.10 20151216 071700 3.92 1.55 20151216 071700 3.93 2.06 20151216 071700 4.01 2.03 20151216 071700 4.08 2.00 20151216 071700 4.17 1.56 20151216 071700 4.18 1.97 20151216 071700 4.21 2.20 20151216 071700 4.27 1.93 20151216 071700 4.36 1.85 20151216 071700 4.36 1.86 20151216 071700 4.37 1.85 20151216 071700 4.37 1.90 20151216 071700 4.39 1.87 20151216 071700 4.40 1.84 20151216 071700 4.41 1.87 20151216 071700 4.42 1.83 20151216 071700 4.44 1.88 20151216 071700 4.47 1.82 20151216 071700 4.49 1.56 20151216 071700 4.53 1.80 20151216 071700 4.58 1.77 20151216 071700 4.62 1.74 20151216 071700 4.67 1.71 20151216 071700 4.74 1.68 20151216 071700 4.74 2.22 20151216 071700 4.82 1.65 20151216 071700 4.88 1.56 20151216 071700 4.91 1.63 20151216 071700 5.04 1.60 20151216 071700 5.13 1.57 20151216 071700 5.16 2.24 20151216 071700 5.68 2.27 20151216 071700 6.17 2.29 20151216 071700 6.56 2.31 20151216 071700 7.03 2.33 20151216 071700 7.47 2.35 20151216 071700 7.50 2.59 20151216 071700 7.50 2.63 20151216 071700 7.52 2.55 20151216 071700 7.53 2.67 20151216 071700 7.55 2.51 20151216 071700 7.60 2.47 20151216 071700 7.65 2.71 20151216 071700 7.66 2.44 20151216 071700 7.76 2.41 20151216 071700 7.85 2.74 20151216 071700 7.87 2.37 20151216 071700 8.12 2.78 20151216 071700 8.36 2.81 20151216 071700 8.56 2.84 20151216 071700 8.77 2.87 20151216 071700 8.98 2.91 20151216 071700 9.13 2.93 20151216 071700 9.30 2.97 20151216 071700 9.50 2.99 20151216 071700 9.70 3.01 20151216 071700 9.98 3.03 20151216 071800 3.66 1.55 20151216 071800 3.70 1.55 20151216 071800 3.73 1.55 20151216 071800 3.81 1.55 20151216 071800 4.05 1.55 20151216 071800 4.30 1.58 20151216 071800 4.79 1.64 20151216 071800 5.64 1.72 20151216 071800 5.95 1.75 20151216 071800 6.23 1.77 20151216 071800 6.55 1.79 20151216 071800 6.83 1.80 20151216 071800 7.06 1.81 20151216 071800 7.22 2.04 20151216 071800 7.22 2.06 20151216 071800 7.23 2.01 20151216 071800 7.24 2.03 20151216 071800 7.24 2.08 20151216 071800 7.27 2.00 20151216 071800 7.28 2.10 20151216 071800 7.34 1.99 20151216 071800 7.34 2.11 20151216 071800 7.35 1.82 20151216 071800 7.36 1.97 20151216 071800 7.39 2.12 20151216 071800 7.44 2.13 20151216 071800 7.47 1.96 20151216 071800 7.55 2.13 20151216 071800 7.58 2.18 20151216 071800 7.61 1.96 20151216 071800 7.63 1.83 20151216 071800 7.63 2.14 20151216 071800 7.66 2.18 20151216 071800 7.70 2.15 20151216 071800 7.73 1.96 20151216 071800 7.73 2.17 20151216 071800 7.79 2.15 20151216 071800 7.79 2.17 20151216 071800 7.83 1.95 20151216 071800 7.88 2.16 20151216 071800 7.91 1.83 20151216 071800 7.93 2.16 20151216 071800 7.97 1.95 20151216 071800 7.97 2.16 20151216 071800 8.08 1.95 20151216 071800 8.14 1.84 20151216 071800 8.20 1.94 20151216 071800 8.33 1.94 20151216 071800 8.43 1.84 20151216 071800 8.43 1.93 20151216 071800 8.50 1.91 20151216 071800 8.50 1.92 20151216 071800 8.53 1.90 20151216 071800 8.54 1.89 20151216 071800 8.57 1.88 20151216 071800 8.62 1.88 20151216 071800 8.66 1.87 20151216 071800 8.71 1.85 20151216 071800 8.74 1.86 20151216 071800 8.82 1.85 20151216 071900 0.77 2.26 20151216 071900 10.10 2.17 20151216 071900 10.29 2.17 20151216 071900 10.29 2.21 20151216 071900 10.46 2.16 20151216 071900 10.73 2.15 20151216 071900 10.77 2.23 20151216 071900 10.79 2.15 20151216 071900 10.83 2.22 20151216 071900 11.18 2.13 20151216 071900 11.41 2.22 20151216 071900 11.56 2.11 20151216 071900 11.57 2.11 20151216 071900 11.92 2.10 20151216 071900 12.01 2.09 20151216 071900 12.23 2.22 20151216 071900 12.33 2.08 20151216 071900 12.36 2.23 20151216 071900 13.06 2.22 20151216 071900 13.77 2.22 20151216 071900 2.45 2.25 20151216 071900 2.65 2.26 20151216 071900 4.22 2.25 20151216 071900 4.60 2.26 20151216 071900 4.61 2.26 20151216 071900 4.65 2.26 20151216 071900 4.74 2.26 20151216 071900 4.94 2.26 20151216 071900 5.10 2.26 20151216 071900 5.37 2.26 20151216 071900 5.64 2.26 20151216 071900 5.70 2.25 20151216 071900 5.82 2.25 20151216 071900 5.99 2.24 20151216 071900 6.16 2.24 20151216 071900 6.37 2.24 20151216 071900 6.40 2.23 20151216 071900 6.67 2.23 20151216 071900 6.92 2.22 20151216 071900 7.24 2.21 20151216 071900 7.43 2.21 20151216 071900 7.49 2.20 20151216 071900 7.51 2.19 20151216 071900 8.72 2.24 20151216 071900 9.03 2.23 20151216 071900 9.05 2.20 20151216 071900 9.05 2.21 20151216 071900 9.19 2.21 20151216 071900 9.20 2.20 20151216 071900 9.24 2.21 20151216 071900 9.31 2.21 20151216 071900 9.33 2.21 20151216 071900 9.37 2.21 20151216 071900 9.38 2.21 20151216 071900 9.40 2.21 20151216 071900 9.42 2.21 20151216 071900 9.47 2.20 20151216 071900 9.47 2.21 20151216 071900 9.74 2.19 20151216 071900 9.79 2.21 20151216 071900 9.93 2.18 20151216 072000 3.61 2.16 20151216 072000 3.71 2.16 20151216 072000 3.77 2.16 20151216 072000 3.82 2.16 20151216 072000 3.93 2.16 20151216 072000 4.03 2.16 20151216 072000 4.15 2.15 20151216 072000 4.28 2.15 20151216 072000 4.30 2.15 20151216 072000 4.39 2.15 20151216 072000 4.52 2.15 20151216 072000 4.57 2.14 20151216 072000 4.58 2.14 20151216 072000 4.59 2.14 20151216 072000 4.60 2.14 20151216 072000 4.60 2.15 20151216 072000 4.76 2.14 20151216 072000 5.03 2.13 20151216 072000 5.22 2.13 20151216 072000 5.44 2.12 20151216 072000 5.67 2.10 20151216 072000 5.68 2.11 20151216 072000 5.69 2.11 20151216 072000 5.73 2.10 20151216 072000 5.76 2.10 20151216 072000 5.77 2.10 20151216 072000 5.89 2.10 20151216 072000 5.95 2.09 20151216 072000 6.02 2.09 20151216 072000 6.06 2.09 20151216 072000 6.19 2.10 20151216 072000 6.26 2.10 20151216 072000 6.32 2.11 20151216 072000 6.48 2.11 20151216 072000 6.61 2.12 20151216 072000 6.73 2.13 20151216 072000 6.92 2.14 20151216 072000 6.99 2.14 20151216 072000 7.01 2.14 20151216 072000 7.02 2.14 20151216 072000 7.03 2.15 20151216 072000 7.05 2.13 20151216 072000 7.06 2.13 20151216 072000 7.07 2.15 20151216 072000 7.11 2.15 20151216 072000 7.12 2.15 20151216 072000 7.18 2.14 20151216 072000 7.18 2.15 20151216 072000 7.34 2.15 20151216 072000 7.44 2.16 20151216 072000 7.63 2.17 20151216 072000 7.84 2.19 20151216 072000 8.02 2.20 20151216 072000 8.21 2.21 20151216 072000 8.45 2.23 20151216 072000 8.69 2.24 20151216 072100 10.01 2.12 20151216 072100 10.10 2.11 20151216 072100 10.50 2.11 20151216 072100 2.48 2.11 20151216 072100 2.49 2.10 20151216 072100 2.50 2.10 20151216 072100 2.50 2.11 20151216 072100 2.51 2.10 20151216 072100 2.52 2.10 20151216 072100 2.52 2.11 20151216 072100 2.53 2.10 20151216 072100 2.54 2.10 20151216 072100 2.59 2.10 20151216 072100 2.64 2.10 20151216 072100 2.69 2.11 20151216 072100 2.71 2.10 20151216 072100 2.78 2.10 20151216 072100 2.82 2.11 20151216 072100 3.09 2.13 20151216 072100 3.17 2.12 20151216 072100 3.48 2.14 20151216 072100 3.74 2.13 20151216 072100 3.90 2.16 20151216 072100 4.33 2.18 20151216 072100 4.48 2.13 20151216 072100 4.64 2.14 20151216 072100 4.70 2.14 20151216 072100 4.75 2.14 20151216 072100 4.81 2.13 20151216 072100 4.81 2.19 20151216 072100 4.88 2.13 20151216 072100 4.94 2.13 20151216 072100 5.02 2.13 20151216 072100 5.11 2.13 20151216 072100 5.17 2.14 20151216 072100 5.17 2.21 20151216 072100 5.25 2.14 20151216 072100 5.37 2.16 20151216 072100 5.51 2.17 20151216 072100 5.61 2.19 20151216 072100 5.62 2.23 20151216 072100 5.73 2.20 20151216 072100 5.86 2.21 20151216 072100 5.96 2.23 20151216 072100 6.06 2.15 20151216 072100 6.09 2.24 20151216 072100 6.11 2.25 20151216 072100 7.02 2.15 20151216 072100 7.82 2.16 20151216 072100 8.59 2.16 20151216 072100 8.65 2.15 20151216 072100 8.66 2.16 20151216 072100 8.77 2.14 20151216 072100 8.98 2.13 20151216 072100 9.15 2.10 20151216 072100 9.28 2.13 20151216 072100 9.58 2.12 20151216 072100 9.62 2.10 20151216 072200 0.77 1.95 20151216 072200 0.84 1.95 20151216 072200 0.98 1.95 20151216 072200 1.14 1.94 20151216 072200 1.38 1.94 20151216 072200 1.56 1.97 20151216 072200 1.59 1.94 20151216 072200 1.77 1.94 20151216 072200 1.96 1.94 20151216 072200 2.11 1.94 20151216 072200 2.24 1.94 20151216 072200 2.31 1.99 20151216 072200 2.35 1.94 20151216 072200 2.50 1.93 20151216 072200 2.63 1.93 20151216 072200 2.72 1.93 20151216 072200 2.87 1.93 20151216 072200 2.95 2.00 20151216 072200 2.98 1.93 20151216 072200 3.35 1.93 20151216 072200 3.71 2.02 20151216 072200 3.92 1.93 20151216 072200 4.46 2.04 20151216 072200 4.59 1.93 20151216 072200 5.21 2.06 20151216 072200 5.27 1.93 20151216 072200 5.81 2.07 20151216 072200 5.88 1.93 20151216 072200 6.56 1.93 20151216 072200 6.56 2.09 20151216 072200 7.16 2.10 20151216 072200 7.30 1.93 20151216 072200 7.48 2.10 20151216 072200 7.91 2.10 20151216 072200 7.93 1.89 20151216 072200 7.93 1.90 20151216 072200 7.95 1.92 20151216 072200 7.98 1.93 20151216 072200 7.99 1.93 20151216 072200 8.05 1.94 20151216 072200 8.09 1.95 20151216 072200 8.12 1.88 20151216 072200 8.16 1.97 20151216 072200 8.22 1.98 20151216 072200 8.29 2.00 20151216 072200 8.31 1.87 20151216 072200 8.33 2.10 20151216 072200 8.37 2.00 20151216 072200 8.37 2.01 20151216 072200 8.38 1.99 20151216 072200 8.39 1.99 20151216 072200 8.44 1.86 20151216 072200 8.44 1.98 20151216 072200 8.50 1.97 20151216 072200 8.53 1.93 20151216 072200 8.53 1.96 20151216 072200 8.60 1.85 20151216 072200 8.63 1.95 20151216 072200 8.74 1.94 20151216 072200 8.75 1.83 20151216 072200 8.76 2.10 20151216 072200 8.89 1.82 20151216 072300 10.04 1.91 20151216 072300 10.15 1.90 20151216 072300 10.32 1.89 20151216 072300 8.19 1.87 20151216 072300 8.23 1.87 20151216 072300 8.30 1.88 20151216 072300 8.31 1.87 20151216 072300 8.35 1.87 20151216 072300 8.41 1.89 20151216 072300 8.43 1.86 20151216 072300 8.51 1.86 20151216 072300 8.57 1.86 20151216 072300 8.60 1.91 20151216 072300 8.65 1.86 20151216 072300 8.74 1.86 20151216 072300 8.74 1.93 20151216 072300 8.82 1.86 20151216 072300 8.84 1.86 20151216 072300 8.85 1.86 20151216 072300 8.85 1.94 20151216 072300 8.89 1.86 20151216 072300 8.92 1.86 20151216 072300 8.95 1.86 20151216 072300 8.99 1.81 20151216 072300 8.99 1.87 20151216 072300 9.01 1.86 20151216 072300 9.04 1.86 20151216 072300 9.04 1.95 20151216 072300 9.07 1.87 20151216 072300 9.10 1.87 20151216 072300 9.13 1.80 20151216 072300 9.14 1.86 20151216 072300 9.14 1.87 20151216 072300 9.17 1.97 20151216 072300 9.18 1.79 20151216 072300 9.18 1.80 20151216 072300 9.20 1.87 20151216 072300 9.22 1.81 20151216 072300 9.23 1.82 20151216 072300 9.24 1.83 20151216 072300 9.26 1.87 20151216 072300 9.27 1.86 20151216 072300 9.28 1.83 20151216 072300 9.30 1.84 20151216 072300 9.31 1.86 20151216 072300 9.31 1.87 20151216 072300 9.36 1.86 20151216 072300 9.36 1.87 20151216 072300 9.36 1.98 20151216 072300 9.40 1.87 20151216 072300 9.45 1.99 20151216 072300 9.47 1.86 20151216 072300 9.50 1.97 20151216 072300 9.51 1.87 20151216 072300 9.58 1.87 20151216 072300 9.62 1.96 20151216 072300 9.63 1.87 20151216 072300 9.67 1.87 20151216 072300 9.68 1.95 20151216 072300 9.78 1.93 20151216 072300 9.92 1.92 20151216 072400 10.00 1.93 20151216 072400 10.08 1.92 20151216 072400 10.20 2.05 20151216 072400 10.21 1.91 20151216 072400 10.31 1.90 20151216 072400 10.39 1.88 20151216 072400 10.51 2.07 20151216 072400 8.41 1.97 20151216 072400 8.49 1.97 20151216 072400 8.50 1.96 20151216 072400 8.57 1.97 20151216 072400 8.62 1.95 20151216 072400 8.66 1.97 20151216 072400 8.67 1.79 20151216 072400 8.69 1.79 20151216 072400 8.70 1.79 20151216 072400 8.72 1.79 20151216 072400 8.72 1.80 20151216 072400 8.73 1.79 20151216 072400 8.73 1.94 20151216 072400 8.75 1.79 20151216 072400 8.77 1.80 20151216 072400 8.78 1.79 20151216 072400 8.78 1.97 20151216 072400 8.79 1.82 20151216 072400 8.80 1.79 20151216 072400 8.85 1.94 20151216 072400 8.87 1.81 20151216 072400 8.87 1.83 20151216 072400 8.90 1.97 20151216 072400 8.95 1.82 20151216 072400 8.96 1.85 20151216 072400 8.98 1.93 20151216 072400 9.01 1.97 20151216 072400 9.05 1.85 20151216 072400 9.05 1.86 20151216 072400 9.09 1.93 20151216 072400 9.13 1.87 20151216 072400 9.15 1.87 20151216 072400 9.18 1.97 20151216 072400 9.22 1.92 20151216 072400 9.24 1.89 20151216 072400 9.26 1.89 20151216 072400 9.34 1.90 20151216 072400 9.36 1.91 20151216 072400 9.36 1.92 20151216 072400 9.37 1.97 20151216 072400 9.44 1.91 20151216 072400 9.47 1.93 20151216 072400 9.47 1.97 20151216 072400 9.58 1.96 20151216 072400 9.63 1.96 20151216 072400 9.70 1.98 20151216 072400 9.71 1.98 20151216 072400 9.72 1.95 20151216 072400 9.73 1.99 20151216 072400 9.74 1.99 20151216 072400 9.75 2.00 20151216 072400 9.77 2.00 20151216 072400 9.79 2.01 20151216 072400 9.81 2.01 20151216 072400 9.82 2.02 20151216 072400 9.87 1.94 20151216 072400 9.89 2.03 20151216 072500 10.75 2.09 20151216 072500 11.06 2.11 20151216 072500 11.35 2.13 20151216 072500 11.66 2.15 20151216 072500 11.89 2.16 20151216 072500 12.16 2.18 20151216 072500 12.27 2.22 20151216 072500 12.27 2.23 20151216 072500 12.28 2.20 20151216 072500 12.28 2.21 20151216 072500 12.29 2.24 20151216 072500 12.31 2.19 20151216 072500 12.31 2.25 20151216 072500 12.34 2.26 20151216 072500 12.37 2.28 20151216 072500 12.49 2.40 20151216 072500 12.50 2.28 20151216 072500 12.60 2.40 20151216 072500 12.62 2.41 20151216 072500 12.67 2.29 20151216 072500 12.78 2.40 20151216 072500 12.79 2.43 20151216 072500 12.85 2.29 20151216 072500 12.94 2.40 20151216 072500 12.96 2.45 20151216 072500 13.00 2.30 20151216 072500 13.07 2.40 20151216 072500 13.12 2.47 20151216 072500 13.18 2.30 20151216 072500 13.18 2.42 20151216 072500 13.19 2.41 20151216 072500 13.22 2.40 20151216 072500 13.28 2.42 20151216 072500 13.31 2.40 20151216 072500 13.36 2.40 20151216 072500 13.37 2.31 20151216 072500 13.41 2.39 20151216 072500 13.43 2.42 20151216 072500 13.48 2.38 20151216 072500 13.49 2.40 20151216 072500 13.55 2.31 20151216 072500 13.56 2.42 20151216 072500 13.58 2.37 20151216 072500 13.62 2.40 20151216 072500 13.66 2.36 20151216 072500 13.70 2.32 20151216 072500 13.70 2.42 20151216 072500 13.73 2.35 20151216 072500 13.75 2.40 20151216 072500 13.78 2.40 20151216 072500 13.81 2.33 20151216 072500 13.82 2.40 20151216 072500 13.83 2.43 20151216 072500 13.89 2.32 20151216 072500 13.89 2.40 20151216 072500 13.96 2.41 20151216 072500 13.98 2.43 20151216 072500 14.03 2.41 20151216 072500 14.10 2.41 20151216 072500 14.13 2.43 20151216 072500 14.19 2.42 20151216 072500 14.29 2.42 20151216 072500 14.29 2.43 20151216 072600 12.34 2.67 20151216 072600 12.35 2.66 20151216 072600 12.35 2.67 20151216 072600 12.35 2.68 20151216 072600 12.36 2.69 20151216 072600 12.37 2.69 20151216 072600 12.39 2.70 20151216 072600 12.42 2.65 20151216 072600 12.48 2.63 20151216 072600 12.55 2.61 20151216 072600 12.62 2.59 20151216 072600 12.70 2.57 20151216 072600 12.79 2.56 20151216 072600 12.88 2.54 20151216 072600 12.90 2.63 20151216 072600 12.92 2.61 20151216 072600 12.93 2.60 20151216 072600 12.95 2.59 20151216 072600 12.96 2.52 20151216 072600 12.97 2.57 20151216 072600 12.97 2.63 20151216 072600 12.98 2.56 20151216 072600 13.00 2.54 20151216 072600 13.02 2.53 20151216 072600 13.04 2.51 20151216 072600 13.10 2.63 20151216 072600 13.25 2.63 20151216 072600 13.27 2.49 20151216 072600 13.40 2.62 20151216 072600 13.44 2.51 20151216 072600 13.56 2.62 20151216 072600 13.61 2.53 20151216 072600 13.68 2.62 20151216 072600 13.79 2.55 20151216 072600 13.84 2.61 20151216 072600 13.92 2.56 20151216 072600 13.99 2.61 20151216 072600 14.03 2.56 20151216 072600 14.13 2.56 20151216 072600 14.14 2.61 20151216 072600 14.19 2.62 20151216 072600 14.23 2.56 20151216 072600 14.24 2.63 20151216 072600 14.29 2.65 20151216 072600 14.33 2.56 20151216 072600 14.35 2.67 20151216 072600 14.41 2.68 20151216 072600 14.43 2.56 20151216 072600 14.47 2.70 20151216 072600 14.55 2.57 20151216 072600 14.55 2.72 20151216 072600 14.62 2.57 20151216 072600 14.62 2.73 20151216 072600 14.71 2.71 20151216 072600 14.71 2.75 20151216 072600 14.72 2.67 20151216 072600 14.72 2.73 20151216 072600 14.73 2.65 20151216 072600 14.73 2.69 20151216 072600 14.74 2.57 20151216 072600 14.74 2.61 20151216 072600 14.75 2.62 20151216 072600 14.76 2.59 20151216 072700 10.14 2.33 20151216 072700 10.15 2.33 20151216 072700 10.31 2.35 20151216 072700 10.48 2.36 20151216 072700 10.49 2.36 20151216 072700 10.66 2.38 20151216 072700 10.81 2.40 20151216 072700 10.82 2.39 20151216 072700 11.00 2.41 20151216 072700 11.05 2.43 20151216 072700 11.13 2.42 20151216 072700 11.28 2.38 20151216 072700 11.29 2.43 20151216 072700 11.30 2.39 20151216 072700 11.31 2.39 20151216 072700 11.32 2.40 20151216 072700 11.33 2.40 20151216 072700 11.34 2.41 20151216 072700 11.35 2.42 20151216 072700 11.36 2.43 20151216 072700 11.37 2.43 20151216 072700 11.38 2.46 20151216 072700 11.44 2.40 20151216 072700 11.59 2.42 20151216 072700 11.65 2.50 20151216 072700 11.77 2.43 20151216 072700 11.96 2.45 20151216 072700 11.97 2.53 20151216 072700 12.14 2.47 20151216 072700 12.17 2.55 20151216 072700 12.30 2.48 20151216 072700 12.30 2.61 20151216 072700 12.32 2.58 20151216 072700 12.32 2.64 20151216 072700 12.32 2.66 20151216 072700 12.33 2.63 20151216 072700 12.34 2.60 20151216 072700 12.36 2.67 20151216 072700 12.37 2.69 20151216 072700 12.42 2.71 20151216 072700 12.43 2.71 20151216 072700 12.48 2.50 20151216 072700 12.67 2.51 20151216 072700 12.72 2.61 20151216 072700 12.73 2.60 20151216 072700 12.75 2.58 20151216 072700 12.76 2.57 20151216 072700 12.77 2.56 20151216 072700 12.77 2.62 20151216 072700 12.78 2.55 20151216 072700 12.80 2.54 20151216 072700 12.81 2.53 20151216 072700 12.82 2.52 20151216 072700 12.96 2.65 20151216 072700 9.82 2.29 20151216 072700 9.82 2.30 20151216 072700 9.85 2.30 20151216 072700 9.88 2.31 20151216 072700 9.91 2.31 20151216 072700 9.94 2.32 20151216 072800 13.13 2.67 20151216 072800 13.29 2.69 20151216 072800 13.47 2.71 20151216 072800 13.66 2.73 20151216 072800 13.84 2.75 20151216 072800 14.00 2.77 20151216 072800 14.06 2.89 20151216 072800 14.06 2.90 20151216 072800 14.07 2.88 20151216 072800 14.07 2.91 20151216 072800 14.08 2.88 20151216 072800 14.08 2.91 20151216 072800 14.09 2.88 20151216 072800 14.10 2.88 20151216 072800 14.11 2.88 20151216 072800 14.11 2.91 20151216 072800 14.12 2.87 20151216 072800 14.13 2.87 20151216 072800 14.13 2.91 20151216 072800 14.14 2.87 20151216 072800 14.15 2.86 20151216 072800 14.17 2.92 20151216 072800 14.19 2.79 20151216 072800 14.22 2.92 20151216 072800 14.24 2.85 20151216 072800 14.26 2.92 20151216 072800 14.29 2.81 20151216 072800 14.35 2.81 20151216 072800 14.35 2.93 20151216 072800 14.37 2.84 20151216 072800 14.40 2.81 20151216 072800 14.46 2.81 20151216 072800 14.50 2.82 20151216 072800 14.50 2.93 20151216 072800 14.52 2.82 20151216 072800 14.53 2.82 20151216 072800 14.58 2.82 20151216 072800 14.61 2.83 20151216 072800 14.66 2.83 20151216 072800 14.67 2.93 20151216 072800 14.69 2.80 20151216 072800 14.69 2.82 20151216 072800 14.75 2.81 20151216 072800 14.83 2.79 20151216 072800 14.83 2.80 20151216 072800 14.83 2.93 20151216 072800 14.91 2.78 20151216 072800 14.97 2.77 20151216 072800 14.98 2.77 20151216 072800 15.09 2.76 20151216 072800 15.11 2.76 20151216 072800 15.21 2.75 20151216 072800 15.24 2.74 20151216 072800 15.32 2.73 20151216 072800 15.40 2.73 20151216 072900 13.77 2.47 20151216 072900 13.78 2.48 20151216 072900 13.79 2.47 20151216 072900 13.80 2.46 20151216 072900 13.80 2.48 20151216 072900 13.81 2.48 20151216 072900 13.83 2.49 20151216 072900 13.85 2.50 20151216 072900 13.87 2.51 20151216 072900 13.90 2.51 20151216 072900 13.93 2.52 20151216 072900 13.98 2.53 20151216 072900 14.02 2.54 20151216 072900 14.06 2.55 20151216 072900 14.12 2.56 20151216 072900 14.16 2.57 20151216 072900 14.19 2.58 20151216 072900 14.22 2.58 20151216 072900 14.26 2.59 20151216 072900 14.29 2.60 20151216 072900 14.33 2.60 20151216 072900 14.37 2.61 20151216 072900 14.41 2.62 20151216 072900 14.45 2.63 20151216 072900 14.50 2.65 20151216 072900 14.54 2.67 20151216 072900 14.58 2.70 20151216 072900 14.63 2.72 20151216 072900 14.67 2.75 20151216 072900 14.71 2.77 20151216 072900 14.76 2.80 20151216 072900 14.81 2.82 20151216 072900 14.87 2.84 20151216 072900 14.93 2.93 20151216 072900 14.99 2.85 20151216 072900 15.08 2.94 20151216 072900 15.11 2.86 20151216 072900 15.22 2.87 20151216 072900 15.22 2.94 20151216 072900 15.33 2.88 20151216 072900 15.33 2.94 20151216 072900 15.39 2.96 20151216 072900 15.40 2.95 20151216 072900 15.41 2.95 20151216 072900 15.41 2.96 20151216 072900 15.42 2.95 20151216 072900 15.43 2.90 20151216 072900 15.43 2.95 20151216 072900 15.44 2.96 20151216 072900 15.45 2.95 20151216 072900 15.46 2.95 20151216 072900 15.47 2.95 20151216 072900 15.48 2.96 20151216 072900 15.49 2.95 20151216 072900 15.52 2.96 20151216 072900 15.53 2.91 20151216 072900 15.57 2.96 20151216 072900 15.60 2.95 20151216 072900 15.65 2.92 20151216 072900 15.66 2.95 20151216 072900 15.72 2.94 20151216 072900 15.73 2.94 20151216 073000 10.57 2.42 20151216 073000 10.71 2.40 20151216 073000 10.75 2.42 20151216 073000 10.79 2.38 20151216 073000 10.88 2.42 20151216 073000 10.92 2.36 20151216 073000 11.05 2.41 20151216 073000 11.08 2.34 20151216 073000 11.17 2.32 20151216 073000 11.28 2.40 20151216 073000 11.34 2.30 20151216 073000 11.42 2.28 20151216 073000 11.45 2.39 20151216 073000 11.60 2.26 20151216 073000 11.64 2.39 20151216 073000 11.72 2.27 20151216 073000 11.73 2.25 20151216 073000 11.79 2.30 20151216 073000 11.80 2.29 20151216 073000 11.81 2.38 20151216 073000 11.87 2.32 20151216 073000 11.94 2.35 20151216 073000 11.94 2.38 20151216 073000 11.95 2.34 20151216 073000 11.95 2.37 20151216 073000 11.96 2.38 20151216 073000 11.97 2.37 20151216 073000 11.97 2.38 20151216 073000 11.98 2.37 20151216 073000 11.99 2.37 20151216 073000 12.02 2.37 20151216 073000 12.02 2.39 20151216 073000 12.03 2.37 20151216 073000 12.09 2.37 20151216 073000 12.10 2.36 20151216 073000 12.14 2.38 20151216 073000 12.17 2.36 20151216 073000 12.28 2.37 20151216 073000 12.43 2.37 20151216 073000 12.58 2.37 20151216 073000 12.75 2.36 20151216 073000 12.93 2.36 20151216 073000 13.08 2.36 20151216 073000 13.27 2.36 20151216 073000 13.39 2.37 20151216 073000 13.46 2.37 20151216 073000 13.52 2.38 20151216 073000 13.58 2.38 20151216 073000 13.65 2.39 20151216 073000 13.70 2.39 20151216 073000 13.72 2.40 20151216 073000 13.77 2.46 20151216 073000 13.78 2.40 20151216 073000 13.79 2.42 20151216 073000 13.80 2.44 20151216 073000 13.80 2.45 20151216 073000 13.80 2.46 20151216 073000 13.81 2.41 20151216 073000 13.81 2.42 20151216 073000 13.81 2.43 20151216 073000 13.82 2.44 20151216 073000 13.82 2.45 20151216 073000 13.83 2.41 20151216 073100 12.12 2.39 20151216 073100 12.22 2.39 20151216 073100 12.24 2.38 20151216 073100 12.36 2.38 20151216 073100 12.38 2.38 20151216 073100 12.49 2.38 20151216 073100 12.61 2.38 20151216 073100 12.64 2.37 20151216 073100 12.77 2.37 20151216 073100 12.89 2.36 20151216 073100 13.12 2.35 20151216 073100 13.27 2.33 20151216 073100 13.50 2.32 20151216 073100 13.71 2.31 20151216 073100 13.87 2.29 20151216 073100 14.11 2.28 20151216 073100 14.28 2.26 20151216 073100 14.47 2.25 20151216 073100 14.61 2.26 20151216 073100 14.69 2.26 20151216 073100 14.79 2.26 20151216 073100 14.87 2.27 20151216 073100 14.99 2.27 20151216 073100 15.12 2.27 20151216 073100 15.20 2.27 20151216 073100 15.34 2.28 20151216 073100 15.43 2.28 20151216 073100 15.56 2.28 20151216 073100 15.67 2.29 20151216 073100 15.75 2.29 20151216 073100 15.86 2.30 20151216 073100 15.93 2.30 20151216 073100 16.02 2.30 20151216 073100 16.11 2.31 20151216 073100 16.18 2.31 20151216 073100 16.33 2.31 20151216 073100 16.46 2.32 20151216 073100 16.62 2.32 20151216 073100 16.79 2.32 20151216 073100 16.95 2.32 20151216 073100 17.11 2.32 20151216 073100 17.28 2.32 20151216 073100 17.47 2.32 20151216 073100 17.64 2.31 20151216 073100 17.70 2.31 20151216 073100 17.80 2.30 20151216 073100 17.88 2.29 20151216 073100 17.97 2.28 20151216 073100 18.04 2.28 20151216 073100 18.12 2.27 20151216 073100 18.19 2.27 20151216 073100 18.27 2.26 20151216 073100 18.29 2.35 20151216 073100 18.43 2.27 20151216 073100 18.70 2.27 20151216 073100 18.97 2.28 20151216 073100 19.10 2.34 20151216 073100 19.24 2.29 20151216 073100 19.47 2.30 20151216 073100 19.75 2.31 20151216 073100 19.91 2.34 20151216 073100 20.03 2.31 20151216 073100 20.30 2.32 20151216 073100 20.54 2.33 20151216 073200 10.32 2.97 20151216 073200 10.37 3.03 20151216 073200 10.53 2.97 20151216 073200 10.61 2.92 20151216 073200 10.67 2.96 20151216 073200 10.74 3.10 20151216 073200 10.85 2.96 20151216 073200 11.04 2.95 20151216 073200 11.07 3.00 20151216 073200 11.22 2.86 20151216 073200 11.25 2.94 20151216 073200 11.44 2.94 20151216 073200 11.52 3.16 20151216 073200 11.65 3.03 20151216 073200 11.66 2.93 20151216 073200 12.11 2.80 20151216 073200 12.21 3.06 20151216 073200 12.38 3.22 20151216 073200 12.73 3.09 20151216 073200 13.25 3.26 20151216 073200 13.29 2.74 20151216 073200 13.31 3.12 20151216 073200 13.60 3.26 20151216 073200 13.71 2.71 20151216 073200 13.80 2.39 20151216 073200 13.93 3.25 20151216 073200 13.97 3.15 20151216 073200 13.99 2.40 20151216 073200 14.17 2.41 20151216 073200 14.20 3.25 20151216 073200 14.29 2.67 20151216 073200 14.35 2.42 20151216 073200 14.44 2.39 20151216 073200 14.49 3.25 20151216 073200 14.52 2.43 20151216 073200 14.65 3.18 20151216 073200 14.73 2.43 20151216 073200 14.81 3.24 20151216 073200 14.84 2.64 20151216 073200 14.86 2.44 20151216 073200 15.01 3.24 20151216 073200 15.06 2.45 20151216 073200 15.16 3.21 20151216 073200 15.22 2.46 20151216 073200 15.25 3.24 20151216 073200 15.27 2.38 20151216 073200 15.42 2.60 20151216 073200 15.44 2.46 20151216 073200 15.56 3.23 20151216 073200 15.71 2.46 20151216 073200 15.92 2.57 20151216 073200 15.96 2.37 20151216 073200 16.01 2.46 20151216 073200 16.37 2.46 20151216 073200 16.52 2.53 20151216 073200 16.70 2.45 20151216 073200 16.77 2.36 20151216 073200 16.97 2.45 20151216 073200 17.14 2.50 20151216 073200 17.37 2.45 20151216 073200 17.59 2.36 20151216 073200 17.74 2.44 20151216 073200 17.77 2.46 20151216 073200 18.15 2.44 20151216 073300 11.91 2.92 20151216 073300 12.15 2.91 20151216 073300 12.38 2.91 20151216 073300 12.69 2.91 20151216 073300 12.99 2.91 20151216 073300 13.30 2.91 20151216 073300 13.56 2.91 20151216 073300 13.67 3.26 20151216 073300 13.68 3.22 20151216 073300 13.69 3.30 20151216 073300 13.72 3.17 20151216 073300 13.76 3.14 20151216 073300 13.78 3.09 20151216 073300 13.84 3.05 20151216 073300 13.84 3.34 20151216 073300 13.86 2.91 20151216 073300 13.87 3.02 20151216 073300 13.94 2.97 20151216 073300 14.03 2.94 20151216 073300 14.04 3.38 20151216 073300 14.11 2.94 20151216 073300 14.15 2.91 20151216 073300 14.21 2.94 20151216 073300 14.24 3.42 20151216 073300 14.32 2.93 20151216 073300 14.40 2.93 20151216 073300 14.46 2.91 20151216 073300 14.46 3.47 20151216 073300 14.51 2.93 20151216 073300 14.58 2.93 20151216 073300 14.65 3.50 20151216 073300 14.68 2.92 20151216 073300 14.69 2.92 20151216 073300 14.80 2.92 20151216 073300 14.88 3.55 20151216 073300 15.09 3.93 20151216 073300 15.12 3.59 20151216 073300 15.15 3.91 20151216 073300 15.16 3.95 20151216 073300 15.24 3.87 20151216 073300 15.28 3.71 20151216 073300 15.31 3.83 20151216 073300 15.36 3.80 20151216 073300 15.36 3.94 20151216 073300 15.39 3.63 20151216 073300 15.41 3.77 20151216 073300 15.45 3.73 20151216 073300 15.45 3.74 20151216 073300 15.48 3.70 20151216 073300 15.50 3.67 20151216 073300 15.52 3.94 20151216 073300 15.60 3.76 20151216 073300 15.66 3.94 20151216 073300 15.77 3.79 20151216 073300 15.87 3.93 20151216 073300 15.95 3.81 20151216 073300 16.06 3.93 20151216 073300 16.13 3.84 20151216 073300 16.27 3.86 20151216 073300 16.28 3.92 20151216 073300 16.44 3.92 20151216 073300 16.47 3.89 20151216 073300 16.65 3.91 20151216 073400 12.96 3.63 20151216 073400 13.06 3.63 20151216 073400 13.17 3.64 20151216 073400 13.32 3.63 20151216 073400 13.45 3.61 20151216 073400 13.61 3.60 20151216 073400 13.77 3.58 20151216 073400 13.93 3.56 20151216 073400 14.06 3.55 20151216 073400 14.20 3.53 20151216 073400 14.36 3.51 20151216 073400 14.51 3.50 20151216 073400 14.59 3.50 20151216 073400 14.70 3.50 20151216 073400 14.81 3.50 20151216 073400 14.93 3.50 20151216 073400 15.02 3.49 20151216 073400 15.13 3.49 20151216 073400 15.18 3.47 20151216 073400 15.20 3.47 20151216 073400 15.21 3.47 20151216 073400 15.21 3.68 20151216 073400 15.24 3.48 20151216 073400 15.25 3.49 20151216 073400 15.26 3.46 20151216 073400 15.26 3.48 20151216 073400 15.28 3.48 20151216 073400 15.34 3.49 20151216 073400 15.36 3.66 20151216 073400 15.37 3.49 20151216 073400 15.38 3.49 20151216 073400 15.42 3.46 20151216 073400 15.44 3.49 20151216 073400 15.48 3.65 20151216 073400 15.51 3.46 20151216 073400 15.62 3.63 20151216 073400 15.65 3.46 20151216 073400 15.75 3.62 20151216 073400 15.77 3.45 20151216 073400 15.87 3.45 20151216 073400 15.87 3.60 20151216 073400 15.96 3.45 20151216 073400 16.00 3.59 20151216 073400 16.06 3.45 20151216 073400 16.14 3.57 20151216 073400 16.15 3.44 20151216 073400 16.20 3.44 20151216 073400 16.24 3.44 20151216 073400 16.26 3.56 20151216 073400 16.29 3.43 20151216 073400 16.30 3.54 20151216 073400 16.33 3.43 20151216 073400 16.33 3.53 20151216 073400 16.35 3.51 20151216 073400 16.39 3.42 20151216 073400 16.39 3.49 20151216 073400 16.42 3.48 20151216 073400 16.44 3.42 20151216 073400 16.45 3.46 20151216 073400 16.49 3.42 20151216 073400 16.51 3.44 20151216 073400 16.55 3.43 20151216 073400 16.56 3.41 20151216 073400 16.59 3.41 20151216 073500 10.62 3.46 20151216 073500 10.64 3.45 20151216 073500 10.68 3.47 20151216 073500 10.74 3.44 20151216 073500 10.75 3.48 20151216 073500 10.83 3.48 20151216 073500 10.85 3.43 20151216 073500 10.91 3.49 20151216 073500 10.94 3.42 20151216 073500 10.98 3.50 20151216 073500 11.06 3.41 20151216 073500 11.07 3.51 20151216 073500 11.16 3.51 20151216 073500 11.18 3.40 20151216 073500 11.25 3.52 20151216 073500 11.28 3.39 20151216 073500 11.29 3.52 20151216 073500 11.31 3.53 20151216 073500 11.34 3.53 20151216 073500 11.36 3.40 20151216 073500 11.37 3.40 20151216 073500 11.37 3.53 20151216 073500 11.38 3.40 20151216 073500 11.39 3.40 20151216 073500 11.39 3.53 20151216 073500 11.40 3.39 20151216 073500 11.41 3.40 20151216 073500 11.41 3.41 20151216 073500 11.41 3.54 20151216 073500 11.43 3.40 20151216 073500 11.43 3.54 20151216 073500 11.44 3.54 20151216 073500 11.45 3.40 20151216 073500 11.45 3.42 20151216 073500 11.45 3.55 20151216 073500 11.47 3.39 20151216 073500 11.49 3.42 20151216 073500 11.50 3.39 20151216 073500 11.52 3.39 20151216 073500 11.53 3.38 20151216 073500 11.53 3.43 20151216 073500 11.56 3.55 20151216 073500 11.59 3.44 20151216 073500 11.64 3.45 20151216 073500 11.67 3.56 20151216 073500 11.71 3.46 20151216 073500 11.78 3.56 20151216 073500 11.82 3.47 20151216 073500 11.87 3.57 20151216 073500 11.99 3.57 20151216 073500 12.07 3.48 20151216 073500 12.11 3.58 20151216 073500 12.23 3.59 20151216 073500 12.32 3.49 20151216 073500 12.33 3.60 20151216 073500 12.44 3.60 20151216 073500 12.52 3.61 20151216 073500 12.53 3.50 20151216 073500 12.59 3.61 20151216 073500 12.68 3.62 20151216 073500 12.77 3.62 20151216 073500 12.78 3.51 20151216 073500 12.87 3.63 20151216 073600 11.86 3.16 20151216 073600 11.97 3.15 20151216 073600 11.97 3.17 20151216 073600 12.12 3.13 20151216 073600 12.13 3.18 20151216 073600 12.27 3.12 20151216 073600 12.34 3.18 20151216 073600 12.39 3.10 20151216 073600 12.48 3.19 20151216 073600 12.51 3.09 20151216 073600 12.64 3.07 20151216 073600 12.69 3.19 20151216 073600 12.75 3.06 20151216 073600 12.87 3.05 20151216 073600 12.89 3.20 20151216 073600 12.93 3.04 20151216 073600 12.94 3.06 20151216 073600 12.95 3.07 20151216 073600 12.96 3.09 20151216 073600 12.98 3.10 20151216 073600 13.02 3.11 20151216 073600 13.03 3.52 20151216 073600 13.04 3.12 20151216 073600 13.06 3.20 20151216 073600 13.08 3.13 20151216 073600 13.28 3.21 20151216 073600 13.28 3.52 20151216 073600 13.47 3.21 20151216 073600 13.48 3.53 20151216 073600 13.55 3.23 20151216 073600 13.62 3.24 20151216 073600 13.70 3.26 20151216 073600 13.71 3.53 20151216 073600 13.77 3.28 20151216 073600 13.85 3.30 20151216 073600 13.90 3.31 20151216 073600 13.92 3.54 20151216 073600 13.96 3.33 20151216 073600 14.04 3.35 20151216 073600 14.07 3.53 20151216 073600 14.16 3.35 20151216 073600 14.20 3.53 20151216 073600 14.34 3.36 20151216 073600 14.39 3.54 20151216 073600 14.53 3.36 20151216 073600 14.55 3.54 20151216 073600 14.72 3.55 20151216 073600 14.74 3.36 20151216 073600 14.88 3.55 20151216 073600 14.95 3.36 20151216 073600 15.05 3.56 20151216 073600 15.11 3.36 20151216 073600 15.24 3.56 20151216 073600 15.26 3.54 20151216 073600 15.29 3.52 20151216 073600 15.30 3.36 20151216 073600 15.33 3.50 20151216 073600 15.39 3.47 20151216 073600 15.45 3.45 20151216 073600 15.50 3.36 20151216 073600 15.50 3.43 20151216 073600 15.58 3.40 20151216 073600 15.65 3.38 20151216 073600 15.66 3.36 20151216 073700 10.03 3.28 20151216 073700 10.16 3.27 20151216 073700 10.28 3.25 20151216 073700 10.35 3.25 20151216 073700 10.43 3.25 20151216 073700 10.52 3.25 20151216 073700 10.59 3.25 20151216 073700 10.68 3.25 20151216 073700 10.75 3.25 20151216 073700 10.82 3.25 20151216 073700 10.85 3.24 20151216 073700 10.86 3.24 20151216 073700 10.87 3.24 20151216 073700 10.90 3.24 20151216 073700 10.91 3.24 20151216 073700 10.91 3.25 20151216 073700 10.94 3.24 20151216 073700 11.01 3.23 20151216 073700 11.26 3.21 20151216 073700 11.51 3.20 20151216 073700 11.70 3.19 20151216 073700 11.96 3.18 20151216 073700 12.21 3.16 20151216 073700 12.44 3.15 20151216 073700 12.66 3.14 20151216 073700 12.92 3.13 20151216 073700 12.96 3.13 20151216 073700 13.01 3.13 20151216 073700 13.04 3.13 20151216 073700 13.08 3.14 20151216 073700 13.11 3.14 20151216 073700 13.12 3.14 20151216 073700 13.13 3.14 20151216 073700 6.59 3.43 20151216 073700 6.63 3.44 20151216 073700 6.73 3.45 20151216 073700 6.75 3.42 20151216 073700 6.82 3.42 20151216 073700 6.93 3.42 20151216 073700 7.09 3.42 20151216 073700 7.20 3.42 20151216 073700 7.30 3.42 20151216 073700 7.47 3.41 20151216 073700 7.60 3.41 20151216 073700 7.75 3.41 20151216 073700 7.99 3.41 20151216 073700 8.20 3.41 20151216 073700 8.45 3.41 20151216 073700 8.62 3.41 20151216 073700 8.83 3.41 20151216 073700 9.08 3.40 20151216 073700 9.29 3.40 20151216 073700 9.46 3.40 20151216 073700 9.57 3.39 20151216 073700 9.61 3.37 20151216 073700 9.67 3.35 20151216 073700 9.74 3.33 20151216 073700 9.84 3.31 20151216 073700 9.95 3.30 20151216 073800 4.75 3.73 20151216 073800 5.02 3.73 20151216 073800 5.30 3.74 20151216 073800 5.31 3.63 20151216 073800 5.36 3.63 20151216 073800 5.39 3.62 20151216 073800 5.43 3.62 20151216 073800 5.47 3.61 20151216 073800 5.49 3.63 20151216 073800 5.54 3.61 20151216 073800 5.55 3.74 20151216 073800 5.62 3.60 20151216 073800 5.69 3.63 20151216 073800 5.71 3.60 20151216 073800 5.74 3.70 20151216 073800 5.74 3.72 20151216 073800 5.75 3.69 20151216 073800 5.75 3.73 20151216 073800 5.76 3.67 20151216 073800 5.77 3.60 20151216 073800 5.78 3.65 20151216 073800 5.81 3.63 20151216 073800 5.83 3.62 20151216 073800 5.84 3.60 20151216 073800 5.86 3.63 20151216 073800 6.05 3.63 20151216 073800 6.16 3.62 20151216 073800 6.19 3.61 20151216 073800 6.20 3.63 20151216 073800 6.25 3.62 20151216 073800 6.30 3.60 20151216 073800 6.33 3.62 20151216 073800 6.37 3.62 20151216 073800 6.39 3.59 20151216 073800 6.40 3.62 20151216 073800 6.49 3.62 20151216 073800 6.54 3.58 20151216 073800 6.55 3.62 20151216 073800 6.58 3.62 20151216 073800 6.63 3.62 20151216 073800 6.67 3.57 20151216 073800 6.68 3.62 20151216 073800 6.72 3.62 20151216 073800 6.77 3.47 20151216 073800 6.79 3.56 20151216 073800 6.81 3.62 20151216 073800 6.83 3.48 20151216 073800 6.88 3.49 20151216 073800 6.92 3.51 20151216 073800 6.93 3.52 20151216 073800 6.94 3.53 20151216 073800 6.96 3.54 20151216 073800 6.96 3.55 20151216 073800 6.98 3.54 20151216 073800 7.04 3.54 20151216 073800 7.08 3.54 20151216 073800 7.11 3.54 20151216 073800 7.12 3.54 20151216 073800 7.17 3.54 20151216 073800 7.23 3.54 20151216 073800 7.29 3.53 20151216 073800 7.31 3.54 20151216 073900 0.91 3.90 20151216 073900 0.94 3.90 20151216 073900 1.07 3.90 20151216 073900 1.09 3.90 20151216 073900 1.10 3.88 20151216 073900 1.17 3.90 20151216 073900 1.20 3.86 20151216 073900 1.32 3.90 20151216 073900 1.42 3.84 20151216 073900 1.68 3.83 20151216 073900 1.68 3.89 20151216 073900 2.03 3.80 20151216 073900 2.04 3.81 20151216 073900 2.06 3.80 20151216 073900 2.06 3.81 20151216 073900 2.07 3.81 20151216 073900 2.07 3.89 20151216 073900 2.08 3.81 20151216 073900 2.12 3.81 20151216 073900 2.16 3.82 20151216 073900 2.18 3.79 20151216 073900 2.21 3.82 20151216 073900 2.27 3.82 20151216 073900 2.34 3.83 20151216 073900 2.35 3.78 20151216 073900 2.40 3.83 20151216 073900 2.43 3.88 20151216 073900 2.48 3.79 20151216 073900 2.55 3.84 20151216 073900 2.57 3.77 20151216 073900 2.74 3.84 20151216 073900 2.80 3.76 20151216 073900 2.80 3.88 20151216 073900 2.96 3.76 20151216 073900 2.97 3.85 20151216 073900 3.05 3.88 20151216 073900 3.09 3.75 20151216 073900 3.22 3.85 20151216 073900 3.26 3.88 20151216 073900 3.38 3.74 20151216 073900 3.41 3.73 20151216 073900 3.43 3.89 20151216 073900 3.47 3.86 20151216 073900 3.66 3.89 20151216 073900 3.68 3.87 20151216 073900 3.73 3.72 20151216 073900 3.87 3.89 20151216 073900 3.88 3.73 20151216 073900 3.94 3.88 20151216 073900 4.00 3.89 20151216 073900 4.08 3.73 20151216 073900 4.19 3.88 20151216 073900 4.20 3.89 20151216 073900 4.30 3.73 20151216 073900 4.38 3.89 20151216 073900 4.41 3.89 20151216 073900 4.46 3.73 20151216 073900 4.50 3.73 20151216 073900 5.03 3.73 20151216 073900 5.46 3.73 20151216 073900 6.01 3.72 20151216 073900 6.44 3.72 20151216 073900 6.76 3.72 20151216 074000 2.16 2.76 20151216 074000 2.16 2.78 20151216 074000 2.36 2.76 20151216 074000 2.51 2.85 20151216 074000 2.65 2.76 20151216 074000 2.87 2.92 20151216 074000 2.99 2.76 20151216 074000 3.17 2.97 20151216 074000 3.26 2.75 20151216 074000 3.56 3.04 20151216 074000 3.64 2.75 20151216 074000 3.95 3.11 20151216 074000 4.04 2.75 20151216 074000 4.36 3.19 20151216 074000 4.41 2.75 20151216 074000 4.63 2.80 20151216 074000 4.65 2.79 20151216 074000 4.65 2.80 20151216 074000 4.66 2.78 20151216 074000 4.66 2.82 20151216 074000 4.67 3.24 20151216 074000 4.68 2.77 20151216 074000 4.73 2.83 20151216 074000 4.74 2.76 20151216 074000 4.77 2.75 20151216 074000 4.79 2.75 20151216 074000 4.94 2.85 20151216 074000 5.09 2.87 20151216 074000 5.10 3.32 20151216 074000 5.31 2.89 20151216 074000 5.51 3.37 20151216 074000 5.54 2.91 20151216 074000 5.69 2.93 20151216 074000 5.87 3.41 20151216 074000 5.92 2.95 20151216 074000 6.15 2.97 20151216 074000 6.23 3.45 20151216 074000 6.38 2.99 20151216 074000 6.55 3.02 20151216 074000 6.65 3.49 20151216 074000 6.82 3.08 20151216 074000 7.07 3.14 20151216 074000 7.08 3.54 20151216 074000 7.25 3.72 20151216 074000 7.32 3.20 20151216 074000 7.39 3.57 20151216 074000 7.50 3.24 20151216 074000 7.61 3.71 20151216 074000 7.65 3.71 20151216 074000 7.74 3.30 20151216 074000 7.75 3.71 20151216 074000 7.79 3.70 20151216 074000 7.83 3.61 20151216 074000 7.87 3.70 20151216 074000 7.97 3.36 20151216 074000 7.98 3.70 20151216 074000 8.16 3.42 20151216 074000 8.17 3.70 20151216 074000 8.27 3.65 20151216 074000 8.32 3.69 20151216 074000 8.37 3.47 20151216 074000 8.50 3.69 20151216 074000 8.73 3.69 20151216 074100 10.01 3.83 20151216 074100 10.27 3.85 20151216 074100 10.52 3.87 20151216 074100 10.76 3.89 20151216 074100 11.11 3.92 20151216 074100 11.53 3.94 20151216 074100 11.87 3.97 20151216 074100 12.35 4.00 20151216 074100 13.07 4.06 20151216 074100 13.85 4.12 20151216 074100 14.50 4.17 20151216 074100 14.81 3.72 20151216 074100 14.98 3.76 20151216 074100 15.33 4.22 20151216 074100 15.47 3.82 20151216 074100 15.69 3.73 20151216 074100 15.97 3.89 20151216 074100 16.18 4.28 20151216 074100 16.48 3.96 20151216 074100 16.60 3.75 20151216 074100 16.92 4.01 20151216 074100 16.92 4.33 20151216 074100 17.46 4.08 20151216 074100 17.51 3.77 20151216 074100 17.82 4.38 20151216 074100 18.02 4.15 20151216 074100 18.26 3.79 20151216 074100 18.50 4.21 20151216 074100 18.74 4.44 20151216 074100 19.04 4.28 20151216 074100 19.17 3.81 20151216 074100 19.44 4.47 20151216 074100 19.52 4.32 20151216 074100 19.80 4.49 20151216 074100 19.99 4.36 20151216 074100 20.10 3.82 20151216 074100 20.25 4.51 20151216 074100 20.39 4.39 20151216 074100 20.69 4.52 20151216 074100 20.83 4.43 20151216 074100 20.86 3.85 20151216 074100 21.13 4.54 20151216 074100 21.30 4.47 20151216 074100 21.49 4.56 20151216 074100 21.68 4.51 20151216 074100 21.72 3.98 20151216 074100 21.77 3.87 20151216 074100 21.91 3.94 20151216 074100 21.93 4.58 20151216 074100 22.11 3.91 20151216 074100 22.14 4.55 20151216 074100 22.37 4.59 20151216 074100 22.57 4.59 20151216 074100 22.72 4.61 20151216 074100 8.58 3.52 20151216 074100 8.79 3.57 20151216 074100 8.96 3.60 20151216 074100 9.16 3.64 20151216 074100 9.31 3.67 20151216 074100 9.41 3.70 20151216 074100 9.54 3.73 20151216 074100 9.72 3.77 20151216 074100 9.83 3.80 20151216 074100 9.88 3.81 20151216 074200 20.44 4.21 20151216 074200 20.46 4.21 20151216 074200 20.53 4.22 20151216 074200 20.62 4.22 20151216 074200 20.64 4.17 20151216 074200 20.69 4.23 20151216 074200 20.77 4.23 20151216 074200 20.86 4.24 20151216 074200 20.87 4.13 20151216 074200 20.94 4.25 20151216 074200 21.02 4.25 20151216 074200 21.06 4.10 20151216 074200 21.11 4.26 20151216 074200 21.26 4.06 20151216 074200 21.42 4.24 20151216 074200 21.48 4.02 20151216 074200 21.67 4.22 20151216 074200 21.97 4.20 20151216 074200 22.28 4.18 20151216 074200 22.57 4.16 20151216 074200 22.80 4.14 20151216 074200 23.08 4.11 20151216 074200 23.34 4.09 20151216 074200 23.58 4.07 20151216 074200 23.77 4.03 20151216 074200 23.95 3.33 20151216 074200 23.96 4.00 20151216 074200 24.07 3.38 20151216 074200 24.09 3.32 20151216 074200 24.15 3.96 20151216 074200 24.20 3.44 20151216 074200 24.25 3.49 20151216 074200 24.31 3.94 20151216 074200 24.41 3.32 20151216 074200 24.41 3.55 20151216 074200 24.55 3.90 20151216 074200 24.58 3.60 20151216 074200 24.75 3.87 20151216 074200 24.77 3.66 20151216 074200 24.78 3.32 20151216 074200 24.92 3.84 20151216 074200 24.94 3.71 20151216 074200 25.12 3.76 20151216 074200 25.13 3.80 20151216 074200 25.32 3.32 20151216 074200 25.70 3.33 20151216 074200 26.22 3.33 20151216 074200 26.78 3.33 20151216 074200 27.26 3.33 20151216 074200 27.89 3.33 20151216 074200 29.84 3.37 20151216 074200 31.72 3.40 20151216 074200 33.27 3.43 20151216 074200 35.16 3.46 20151216 074200 37.05 3.49 20151216 074200 38.59 3.52 20151216 074200 40.66 3.55 20151216 074200 42.54 3.58 20151216 074200 44.98 3.65 20151216 074200 48.03 3.76 20151216 074200 51.85 3.89 20151216 074200 55.79 4.02 20151216 074200 59.15 4.14 20151216 074200 63.26 4.27 20151216 074300 13.17 1.15 20151216 074300 13.38 1.16 20151216 074300 13.73 1.20 20151216 074300 13.91 1.20 20151216 074300 14.14 1.21 20151216 074300 14.44 1.23 20151216 074300 14.67 1.24 20151216 074300 14.97 1.25 20151216 074300 15.62 1.32 20151216 074300 16.17 1.38 20151216 074300 16.88 1.45 20151216 074300 17.62 1.52 20151216 074300 18.37 1.58 20151216 074300 19.15 1.66 20151216 074300 19.93 1.72 20151216 074300 20.72 1.78 20151216 074300 21.34 1.84 20151216 074300 22.11 2.01 20151216 074300 22.89 2.17 20151216 074300 23.68 2.34 20151216 074300 24.32 2.47 20151216 074300 25.13 2.63 20151216 074300 26.14 2.82 20151216 074300 26.80 2.96 20151216 074300 27.64 3.12 20151216 074300 28.35 3.31 20151216 074300 28.92 3.51 20151216 074300 29.38 3.67 20151216 074300 29.97 3.87 20151216 074300 30.56 4.07 20151216 074300 31.20 4.26 20151216 074300 31.81 4.45 20151216 074300 32.42 4.64 20151216 074300 33.05 4.83 20151216 074300 33.99 4.95 20151216 074300 35.32 5.11 20151216 074300 36.66 5.26 20151216 074300 37.73 5.39 20151216 074300 39.33 5.59 20151216 074300 40.67 5.75 20151216 074300 41.98 5.92 20151216 074300 42.99 6.06 20151216 074300 44.23 6.23 20151216 074300 45.75 6.15 20151216 074300 47.18 6.08 20151216 074300 49.58 6.02 20151216 074300 51.84 5.96 20151216 074300 54.30 5.90 20151216 074300 56.42 5.86 20151216 074300 59.16 5.81 20151216 074300 62.02 5.78 20151216 074300 64.09 5.74 20151216 074300 65.35 5.60 20151216 074300 66.46 5.48 20151216 074300 67.43 4.40 20151216 074300 67.49 5.37 20151216 074300 68.91 5.25 20151216 074300 70.52 5.12 20151216 074300 71.78 4.54 20151216 074300 72.31 5.00 20151216 074300 73.96 4.90 20151216 074300 75.07 4.64 20151216 074300 75.94 4.77 20151216 074400 10.00 0.66 20151216 074400 10.27 0.57 20151216 074400 10.59 0.69 20151216 074400 10.60 0.65 20151216 074400 11.06 0.75 20151216 074400 11.32 0.72 20151216 074400 11.58 0.85 20151216 074400 11.79 0.65 20151216 074400 11.89 0.73 20151216 074400 11.97 0.78 20151216 074400 12.08 0.85 20151216 074400 12.15 0.74 20151216 074400 12.16 0.96 20151216 074400 12.20 0.63 20151216 074400 12.21 0.91 20151216 074400 12.35 0.97 20151216 074400 12.46 1.02 20151216 074400 12.63 1.07 20151216 074400 12.68 1.04 20151216 074400 12.82 1.12 20151216 074400 12.88 0.76 20151216 074400 12.94 0.68 20151216 074400 12.97 1.14 20151216 074400 13.24 1.39 20151216 074400 13.35 1.14 20151216 074400 13.42 0.77 20151216 074400 13.84 0.72 20151216 074400 14.05 1.24 20151216 074400 14.07 0.79 20151216 074400 14.12 1.31 20151216 074400 14.59 0.80 20151216 074400 14.73 0.77 20151216 074400 15.26 0.82 20151216 074400 15.61 0.81 20151216 074400 15.99 0.84 20151216 074400 16.32 0.84 20151216 074400 16.77 0.86 20151216 074400 17.18 0.87 20151216 074400 17.47 0.88 20151216 074400 18.02 0.90 20151216 074400 18.35 0.91 20151216 074400 18.70 0.91 20151216 074400 9.37 0.54 20151216 074400 9.39 0.59 20151216 074400 9.54 0.50 20151216 074400 9.64 0.63 20151216 074400 9.94 0.47 20151216 082000 3.80 0.88 20151216 082000 4.01 0.89 20151216 082000 4.22 0.91 20151216 082000 4.49 0.93 20151216 082000 4.68 0.94 20151216 082000 4.96 0.96 20151216 082000 4.99 0.97 20151216 082000 4.99 0.99 20151216 082000 5.01 0.89 20151216 082000 5.01 0.94 20151216 082000 5.02 0.86 20151216 082000 5.02 0.91 20151216 082000 5.26 0.98 20151216 082000 5.35 1.02 20151216 082000 5.51 0.99 20151216 082000 5.54 1.02 20151216 082000 5.63 1.02 20151216 082100 5.02 0.84 20151216 082100 5.03 0.80 20151216 082100 5.05 0.79 20151216 082400 1.09 1.45 20151216 082400 1.11 1.43 20151216 082400 1.12 1.42 20151216 082400 1.12 1.47 20151216 082400 1.16 1.40 20151216 082400 1.21 1.38 20151216 082400 1.23 1.49 20151216 082400 1.29 1.37 20151216 082400 1.37 1.35 20151216 082400 1.40 1.57 20151216 082400 1.41 1.51 20151216 082400 1.48 1.34 20151216 082400 1.59 1.55 20151216 082400 1.62 1.32 20151216 082400 1.67 1.52 20151216 082400 1.73 1.31 20151216 082400 1.80 1.54 20151216 082400 1.97 1.54 20151216 082400 2.05 1.29 20151216 082400 2.07 1.53 20151216 082400 2.22 1.56 20151216 082400 2.31 1.51 20151216 082400 2.40 1.27 20151216 082400 2.53 1.49 20151216 082400 2.56 1.58 20151216 082400 2.76 1.47 20151216 082400 2.77 1.25 20151216 082400 2.88 1.60 20151216 082400 2.98 1.46 20151216 082400 3.00 1.48 20151216 082400 3.01 1.49 20151216 082400 3.02 1.51 20151216 082400 3.02 1.60 20151216 082400 3.03 1.53 20151216 082400 3.03 1.54 20151216 082400 3.03 1.56 20151216 082400 3.04 1.58 20151216 082400 3.09 1.24 20151216 082400 3.44 1.22 20151216 082400 3.81 1.19 20151216 082400 4.17 1.17 20151216 082400 4.48 1.15 20151216 082400 4.78 1.12 20151216 082400 4.82 1.09 20151216 082400 4.86 1.06 20151216 082400 4.91 1.02 20151216 082400 4.96 0.98 20151216 082400 5.02 0.95 20151216 082400 5.06 0.92 20151216 082400 5.15 0.89 20151216 082400 5.24 0.86 20151216 082500 0.53 1.58 20151216 082500 0.83 1.56 20151216 082500 1.00 1.59 20151216 082500 10.08 1.35 20151216 082500 10.59 1.35 20151216 082500 10.68 1.30 20151216 082500 11.13 1.34 20151216 082500 11.52 1.33 20151216 082500 11.99 1.33 20151216 082500 1.21 1.58 20151216 082500 12.19 1.32 20151216 082500 1.51 1.55 20151216 082500 2.17 1.54 20151216 082500 2.97 1.53 20151216 082500 3.18 1.39 20151216 082500 3.43 1.40 20151216 082500 3.46 1.39 20151216 082500 3.65 1.40 20151216 082500 3.74 1.52 20151216 082500 3.93 1.40 20151216 082500 4.01 1.39 20151216 082500 4.22 1.40 20151216 082500 4.28 1.23 20151216 082500 4.33 1.21 20151216 082500 4.46 1.40 20151216 082500 4.49 1.39 20151216 082500 4.55 1.51 20151216 082500 4.64 1.22 20151216 082500 4.76 1.40 20151216 082500 4.79 1.25 20151216 082500 4.82 1.24 20151216 082500 4.95 1.29 20151216 082500 5.06 1.41 20151216 082500 5.08 1.32 20151216 082500 5.10 1.39 20151216 082500 5.21 1.35 20151216 082500 5.22 1.50 20151216 082500 5.35 1.38 20151216 082500 5.36 1.41 20151216 082500 5.47 1.42 20151216 082500 5.53 1.41 20151216 082500 5.58 1.45 20151216 082500 5.66 1.42 20151216 082500 5.70 1.39 20151216 082500 5.70 1.48 20151216 082500 5.78 1.26 20151216 082500 5.80 1.42 20151216 082500 5.91 1.42 20151216 082500 6.04 1.43 20151216 082500 6.18 1.43 20151216 082500 6.22 1.39 20151216 082500 6.31 1.44 20151216 082500 6.42 1.44 20151216 082500 6.55 1.45 20151216 082500 6.74 1.27 20151216 082500 6.85 1.39 20151216 082500 6.85 1.45 20151216 082500 7.48 1.39 20151216 082500 8.08 1.28 20151216 082500 8.12 1.39 20151216 082500 8.57 1.38 20151216 082500 9.11 1.37 20151216 082500 9.50 1.29 20151216 082500 9.66 1.36 20151216 082600 10.00 1.45 20151216 082600 10.08 1.42 20151216 082600 10.18 1.45 20151216 082600 10.19 1.41 20151216 082600 10.23 1.40 20151216 082600 10.29 1.40 20151216 082600 10.34 1.46 20151216 082600 10.52 1.46 20151216 082600 10.75 1.47 20151216 082600 10.94 1.48 20151216 082600 11.18 1.48 20151216 082600 11.47 1.48 20151216 082600 11.71 1.48 20151216 082600 12.02 1.48 20151216 082600 12.30 1.48 20151216 082600 12.53 1.38 20151216 082600 12.57 1.47 20151216 082600 12.90 1.47 20151216 082600 13.06 1.38 20151216 082600 13.19 1.47 20151216 082600 13.48 1.47 20151216 082600 13.68 1.38 20151216 082600 13.74 1.47 20151216 082600 13.94 1.48 20151216 082600 14.09 1.39 20151216 082600 14.16 1.48 20151216 082600 14.29 1.41 20151216 082600 14.41 1.49 20151216 082600 14.45 1.42 20151216 082600 14.62 1.49 20151216 082600 14.63 1.44 20151216 082600 14.82 1.45 20151216 082600 14.84 1.50 20151216 082600 14.96 1.46 20151216 082600 15.09 1.50 20151216 082600 15.11 1.48 20151216 082600 15.29 1.51 20151216 082600 15.30 1.49 20151216 082600 15.41 1.50 20151216 082600 7.14 1.45 20151216 082600 7.47 1.46 20151216 082600 7.80 1.46 20151216 082600 8.15 1.47 20151216 082600 8.43 1.47 20151216 082600 8.78 1.48 20151216 082600 9.12 1.42 20151216 082600 9.12 1.48 20151216 082600 9.14 1.42 20151216 082600 9.17 1.42 20151216 082600 9.26 1.43 20151216 082600 9.32 1.41 20151216 082600 9.39 1.49 20151216 082600 9.44 1.43 20151216 082600 9.53 1.47 20151216 082600 9.55 1.41 20151216 082600 9.61 1.43 20151216 082600 9.64 1.46 20151216 082600 9.74 1.44 20151216 082600 9.74 1.45 20151216 082600 9.86 1.44 20151216 082600 9.87 1.44 20151216 082600 9.88 1.40 20151216 082600 9.98 1.43 20151216 082700 0.49 1.33 20151216 082700 10.02 1.38 20151216 082700 10.26 1.34 20151216 082700 10.69 1.38 20151216 082700 11.24 1.38 20151216 082700 11.87 1.38 20151216 082700 12.42 1.34 20151216 082700 14.40 1.35 20151216 082700 16.50 1.35 20151216 082700 1.86 1.33 20151216 082700 2.13 1.33 20151216 082700 2.85 1.34 20151216 082700 3.58 1.35 20151216 082700 4.00 1.33 20151216 082700 4.24 1.36 20151216 082700 5.03 1.36 20151216 082700 5.79 1.37 20151216 082700 6.20 1.33 20151216 082700 6.47 1.37 20151216 082700 7.28 1.38 20151216 082700 7.98 1.34 20151216 082700 8.04 1.38 20151216 082700 8.81 1.38 20151216 082700 9.38 1.38 20151216 083100 11.01 6.95 20151216 083100 11.31 6.97 20151216 083100 11.67 6.99 20151216 083100 12.00 7.00 20151216 083100 12.30 7.02 20151216 083100 12.66 7.04 20151216 083100 13.01 7.06 20151216 083100 13.09 7.07 20151216 083100 13.16 7.10 20151216 083100 13.25 7.12 20151216 083100 13.33 7.14 20151216 083100 13.43 7.16 20151216 083100 13.52 7.18 20151216 083100 13.63 7.20 20151216 083100 13.77 7.22 20151216 083100 13.91 7.25 20151216 083100 14.44 7.26 20151216 083100 15.05 7.29 20151216 083100 15.35 7.46 20151216 083100 15.42 7.47 20151216 083100 15.59 7.45 20151216 083100 15.68 7.31 20151216 083100 15.77 7.48 20151216 083100 15.81 7.44 20151216 083100 16.07 7.42 20151216 083100 16.16 7.49 20151216 083100 16.29 7.41 20151216 083100 16.32 7.34 20151216 083100 16.56 7.50 20151216 083100 16.85 7.36 20151216 083100 16.89 7.51 20151216 083100 17.29 7.52 20151216 083100 17.46 7.39 20151216 083100 17.73 7.53 20151216 083100 18.07 7.53 20151216 083100 18.09 7.41 20151216 083100 18.48 7.54 20151216 083100 18.63 7.44 20151216 083100 18.64 7.54 20151216 083100 18.66 7.53 20151216 083100 18.74 7.52 20151216 083100 18.79 7.51 20151216 083100 18.84 7.50 20151216 083100 18.90 7.49 20151216 083100 18.97 7.48 20151216 083100 19.06 7.47 20151216 083100 19.15 7.46 20151216 083200 16.50 7.40 20151216 083200 16.76 7.39 20151216 083200 17.03 7.38 20151216 083200 17.29 7.37 20151216 083200 17.37 7.37 20151216 083200 17.46 7.37 20151216 083200 17.54 7.37 20151216 083200 17.60 7.36 20151216 083200 17.67 7.36 20151216 083200 17.71 7.36 20151216 083200 17.76 7.36 20151216 083200 17.80 7.35 20151216 083200 17.84 7.35 20151216 083200 17.91 7.36 20151216 083200 18.00 7.38 20151216 083200 18.09 7.40 20151216 083200 18.15 7.41 20151216 083200 18.24 7.43 20151216 083200 18.32 7.44 20151216 083200 18.38 7.45 20151216 083200 18.47 7.47 20151216 083200 18.60 7.49 20151216 083200 18.95 7.51 20151216 083200 19.37 7.54 20151216 083200 19.79 7.57 20151216 083200 20.14 7.59 20151216 083200 20.58 7.62 20151216 083200 21.01 7.64 20151216 083200 21.37 7.66 20151216 083200 21.80 7.69 20151216 083200 22.13 7.71 20151216 083200 22.25 7.73 20151216 083200 22.42 7.76 20151216 083200 22.56 8.02 20151216 083200 22.58 7.78 20151216 083200 22.72 7.80 20151216 083200 22.89 7.83 20151216 083200 23.08 7.85 20151216 083200 23.15 8.06 20151216 083200 23.23 7.87 20151216 083200 23.45 7.90 20151216 083200 23.63 8.09 20151216 083200 23.78 7.93 20151216 083200 24.17 7.94 20151216 083200 24.22 8.12 20151216 083200 24.68 7.96 20151216 083200 24.81 8.16 20151216 083200 25.22 7.98 20151216 083200 25.30 8.19 20151216 083200 25.70 7.99 20151216 083200 25.94 8.23 20151216 083200 26.27 8.01 20151216 083200 26.47 8.26 20151216 083200 26.60 8.24 20151216 083200 26.79 8.21 20151216 083200 26.89 8.03 20151216 083200 26.99 8.19 20151216 083200 27.17 8.17 20151216 083200 27.41 8.15 20151216 083200 27.56 8.05 20151216 083200 27.66 8.12 20151216 083200 27.88 8.10 20151216 083200 28.15 8.06 20151216 083200 28.16 8.08 20151216 083300 17.93 7.80 20151216 083300 18.14 7.81 20151216 083300 18.29 7.79 20151216 083300 18.61 7.83 20151216 083300 18.64 7.77 20151216 083300 18.94 7.76 20151216 083300 19.02 7.85 20151216 083300 19.28 7.74 20151216 083300 19.36 7.87 20151216 083300 19.58 7.14 20151216 083300 19.62 7.72 20151216 083300 19.67 7.19 20151216 083300 19.75 7.23 20151216 083300 19.79 7.88 20151216 083300 19.86 7.28 20151216 083300 19.90 7.70 20151216 083300 19.97 7.34 20151216 083300 20.07 7.39 20151216 083300 20.19 7.44 20151216 083300 20.22 7.90 20151216 083300 20.23 7.68 20151216 083300 20.33 7.50 20151216 083300 20.44 7.55 20151216 083300 20.54 7.66 20151216 083300 20.56 7.91 20151216 083300 20.66 7.60 20151216 083300 20.77 7.66 20151216 083300 20.90 7.65 20151216 083300 20.96 7.68 20151216 083300 21.00 7.93 20151216 083300 21.09 7.69 20151216 083300 21.15 7.70 20151216 083300 21.30 7.71 20151216 083300 21.34 7.73 20151216 083300 21.48 7.73 20151216 083300 21.50 7.95 20151216 083300 21.58 7.78 20151216 083300 21.65 7.75 20151216 083300 21.78 7.82 20151216 083300 21.79 7.77 20151216 083300 21.95 7.79 20151216 083300 21.97 7.98 20151216 083300 22.03 7.86 20151216 083300 22.10 7.85 20151216 083300 22.11 7.84 20151216 083300 22.11 7.86 20151216 083300 22.12 7.84 20151216 083300 22.13 7.81 20151216 083300 22.13 7.86 20151216 083300 22.14 7.83 20151216 083300 22.15 7.87 20151216 083300 22.16 7.82 20151216 083300 22.16 7.87 20151216 083300 22.17 7.89 20151216 083300 22.20 7.90 20151216 083300 22.24 7.90 20151216 083300 22.28 7.91 20151216 083300 22.32 7.93 20151216 083300 22.36 7.93 20151216 083300 22.42 7.94 20151216 083300 22.48 7.95 20151216 083400 14.03 4.93 20151216 083400 14.05 4.93 20151216 083400 14.07 4.93 20151216 083400 14.08 4.94 20151216 083400 14.16 4.94 20151216 083400 14.23 4.94 20151216 083400 14.31 4.94 20151216 083400 14.39 4.93 20151216 083400 14.40 4.95 20151216 083400 14.46 4.93 20151216 083400 14.54 4.93 20151216 083400 14.62 4.95 20151216 083400 14.67 4.97 20151216 083400 14.71 4.97 20151216 083400 14.80 5.00 20151216 083400 14.88 5.02 20151216 083400 14.96 5.04 20151216 083400 14.97 4.99 20151216 083400 15.04 5.07 20151216 083400 15.07 5.30 20151216 083400 15.09 5.28 20151216 083400 15.11 5.09 20151216 083400 15.11 5.27 20151216 083400 15.13 5.25 20151216 083400 15.13 5.31 20151216 083400 15.16 5.23 20151216 083400 15.18 5.21 20151216 083400 15.19 5.12 20151216 083400 15.21 5.19 20151216 083400 15.23 5.17 20151216 083400 15.26 5.02 20151216 083400 15.26 5.15 20151216 083400 15.31 5.31 20151216 083400 15.49 5.04 20151216 083400 15.51 5.31 20151216 083400 15.72 5.31 20151216 083400 15.75 5.06 20151216 083400 15.89 5.31 20151216 083400 16.00 5.09 20151216 083400 16.09 5.31 20151216 083400 16.19 5.11 20151216 083400 16.27 5.18 20151216 083400 16.28 5.31 20151216 083400 16.40 5.17 20151216 083400 16.44 5.31 20151216 083400 16.55 5.26 20151216 083400 16.59 5.28 20151216 083400 16.63 5.31 20151216 083400 16.75 5.37 20151216 083400 16.96 5.49 20151216 083400 17.18 5.60 20151216 083400 17.37 5.69 20151216 083400 17.62 5.81 20151216 083400 17.88 5.92 20151216 083400 18.10 6.01 20151216 083400 18.30 6.13 20151216 083400 18.43 6.26 20151216 083400 18.54 6.36 20151216 083400 18.68 6.48 20151216 083400 18.86 6.61 20151216 083400 18.98 6.71 20151216 083400 19.14 6.84 20151216 083400 19.31 6.96 20151216 083400 19.45 7.06 20151216 083500 11.36 2.62 20151216 083500 11.59 2.73 20151216 083500 11.62 2.55 20151216 083500 11.81 2.84 20151216 083500 11.97 2.47 20151216 083500 12.02 2.94 20151216 083500 12.28 3.05 20151216 083500 12.33 2.38 20151216 083500 12.57 3.16 20151216 083500 12.63 2.31 20151216 083500 12.82 3.26 20151216 083500 13.02 2.22 20151216 083500 13.13 3.37 20151216 083500 13.42 2.14 20151216 083500 13.45 3.49 20151216 083500 13.69 3.58 20151216 083500 13.75 2.06 20151216 083500 13.78 3.70 20151216 083500 13.86 3.82 20151216 083500 13.92 3.91 20151216 083500 13.99 4.03 20151216 083500 14.05 4.12 20151216 083500 14.12 4.23 20151216 083500 14.17 1.98 20151216 083500 14.18 4.34 20151216 083500 14.23 4.43 20151216 083500 14.24 1.48 20151216 083500 14.35 4.53 20151216 083500 14.53 1.90 20151216 083500 14.59 1.45 20151216 083500 14.61 4.62 20151216 083500 14.72 1.86 20151216 083500 14.83 4.70 20151216 083500 14.98 1.82 20151216 083500 15.06 1.45 20151216 083500 15.11 4.80 20151216 083500 15.28 1.79 20151216 083500 15.39 4.90 20151216 083500 15.41 1.44 20151216 083500 15.55 1.75 20151216 083500 15.64 4.98 20151216 083500 15.71 1.44 20151216 083500 15.91 1.72 20151216 083500 15.95 5.08 20151216 083500 16.09 1.44 20151216 083500 16.30 1.68 20151216 083500 16.48 1.44 20151216 083500 16.70 1.65 20151216 083500 16.78 1.44 20151216 083500 17.05 1.42 20151216 083500 17.15 1.62 20151216 083500 17.21 1.47 20151216 083500 17.23 1.50 20151216 083500 17.26 1.52 20151216 083500 17.31 1.46 20151216 083500 17.34 1.55 20151216 083500 17.36 1.45 20151216 083500 17.42 1.43 20151216 083500 17.45 1.42 20151216 083500 17.45 1.59 20151216 083500 17.51 1.42 20151216 085100 8.13 2.06 20151216 085100 8.16 2.08 20151216 085100 8.18 2.09 20151216 085100 8.22 2.10 20151216 085200 10.04 2.82 20151216 085200 10.30 2.85 20151216 085200 10.53 2.87 20151216 085200 10.82 2.89 20151216 085200 11.11 2.91 20151216 085200 11.37 2.93 20151216 085200 8.01 2.50 20151216 085200 8.02 2.48 20151216 085200 8.03 2.51 20151216 085200 8.06 2.53 20151216 085200 8.09 2.46 20151216 085200 8.10 2.55 20151216 085200 8.15 2.57 20151216 085200 8.19 2.44 20151216 085200 8.20 2.59 20151216 085200 8.26 2.61 20151216 085200 8.27 2.11 20151216 085200 8.30 2.12 20151216 085200 8.31 2.42 20151216 085200 8.33 2.63 20151216 085200 8.36 2.13 20151216 085200 8.42 2.14 20151216 085200 8.43 2.64 20151216 085200 8.44 2.40 20151216 085200 8.48 2.15 20151216 085200 8.53 2.41 20151216 085200 8.55 2.16 20151216 085200 8.55 2.65 20151216 085200 8.58 2.38 20151216 085200 8.58 2.39 20151216 085200 8.62 2.37 20151216 085200 8.64 2.17 20151216 085200 8.66 2.40 20151216 085200 8.66 2.67 20151216 085200 8.68 2.35 20151216 085200 8.71 2.18 20151216 085200 8.71 2.33 20151216 085200 8.72 2.36 20151216 085200 8.75 2.39 20151216 085200 8.77 2.31 20151216 085200 8.78 2.68 20151216 085200 8.81 2.20 20151216 085200 8.84 2.29 20151216 085200 8.86 2.34 20151216 085200 8.86 2.37 20151216 085200 8.88 2.69 20151216 085200 8.90 2.27 20151216 085200 8.92 2.21 20151216 085200 8.93 2.36 20151216 085200 8.96 2.24 20151216 085200 8.96 2.34 20151216 085200 8.99 2.32 20151216 085200 9.01 2.22 20151216 085200 9.01 2.71 20151216 085200 9.03 2.33 20151216 085200 9.10 2.32 20151216 085200 9.14 2.72 20151216 085200 9.15 2.30 20151216 085200 9.15 2.31 20151216 085200 9.24 2.74 20151216 085200 9.38 2.76 20151216 085200 9.58 2.78 20151216 085200 9.78 2.80 20151216 085300 11.69 2.96 20151216 085300 11.92 2.98 20151216 085300 12.10 2.99 20151216 085300 12.30 3.01 20151216 085300 12.49 3.03 20151216 085300 12.64 3.04 20151216 085300 12.82 3.06 20151216 085300 12.98 3.08 20151216 085300 13.09 3.10 20151216 085300 13.23 3.12 20151216 085300 13.23 3.14 20151216 085300 13.24 3.15 20151216 085300 13.28 3.17 20151216 085300 13.33 3.19 20151216 085300 13.39 3.20 20151216 085300 13.41 3.41 20151216 085300 13.47 3.22 20151216 085300 13.47 3.43 20151216 085300 13.48 3.39 20151216 085300 13.56 3.37 20151216 085300 13.57 3.24 20151216 085300 13.63 3.35 20151216 085300 13.67 3.25 20151216 085300 13.67 3.34 20151216 085300 13.72 3.32 20151216 085300 13.77 3.30 20151216 085300 13.78 3.27 20151216 085300 13.79 3.29 20151216 085300 13.84 3.45 20151216 085300 14.14 3.46 20151216 085300 14.21 3.44 20151216 085300 14.26 3.46 20151216 085300 14.35 3.46 20151216 085300 14.46 3.46 20151216 085300 14.50 3.48 20151216 085300 14.57 3.46 20151216 085300 14.67 3.46 20151216 085300 14.78 3.46 20151216 085300 14.87 3.51 20151216 085300 14.90 3.45 20151216 085300 15.00 3.45 20151216 085300 15.12 3.45 20151216 085300 15.16 3.52 20151216 085300 15.26 3.46 20151216 085300 15.49 3.47 20151216 085300 15.52 3.54 20151216 085300 15.78 3.49 20151216 085300 15.87 3.56 20151216 085300 16.07 3.50 20151216 085300 16.17 3.58 20151216 085300 16.32 3.52 20151216 085300 16.41 3.59 20151216 085300 16.55 3.59 20151216 085300 16.63 3.54 20151216 085300 16.67 3.59 20151216 085300 16.82 3.59 20151216 085300 16.94 3.56 20151216 085300 16.98 3.59 20151216 085300 17.12 3.60 20151216 085300 17.19 3.57 20151216 085300 17.29 3.60 20151216 085300 17.46 3.60 20151216 085300 17.48 3.59 20151216 085300 17.62 3.60 20151216 085400 10.29 3.06 20151216 085400 10.89 3.08 20151216 085400 11.41 3.10 20151216 085400 12.04 3.12 20151216 085400 12.67 3.14 20151216 085400 13.02 3.16 20151216 085400 13.09 3.18 20151216 085400 13.16 3.20 20151216 085400 13.21 3.21 20151216 085400 13.27 3.23 20151216 085400 13.31 3.25 20151216 085400 13.35 3.27 20151216 085400 13.38 3.28 20151216 085400 13.40 3.30 20151216 085400 13.42 3.31 20151216 085400 13.46 3.31 20151216 085400 13.49 3.31 20151216 085400 13.53 3.31 20151216 085400 13.57 3.31 20151216 085400 13.62 3.31 20151216 085400 13.67 3.31 20151216 085400 13.72 3.31 20151216 085400 13.79 3.31 20151216 085400 13.84 3.32 20151216 085400 13.90 3.34 20151216 085400 13.95 3.35 20151216 085400 14.00 3.37 20151216 085400 14.05 3.39 20151216 085400 14.11 3.40 20151216 085400 14.15 3.42 20151216 085400 4.88 2.95 20151216 085400 4.92 2.96 20151216 085400 4.99 2.98 20151216 085400 5.06 2.99 20151216 085400 5.12 3.00 20151216 085400 5.20 3.02 20151216 085400 5.25 2.95 20151216 085400 5.29 3.03 20151216 085400 5.39 3.05 20151216 085400 5.48 3.06 20151216 085400 5.53 3.06 20151216 085400 5.55 3.07 20151216 085400 5.56 3.05 20151216 085400 5.62 2.96 20151216 085400 5.63 3.04 20151216 085400 5.71 3.03 20151216 085400 5.84 3.02 20151216 085400 5.94 2.96 20151216 085400 6.01 3.01 20151216 085400 6.17 3.00 20151216 085400 6.32 2.96 20151216 085400 6.39 3.00 20151216 085400 6.42 2.99 20151216 085400 6.47 2.99 20151216 085400 6.53 2.99 20151216 085400 6.70 2.97 20151216 085400 7.02 2.97 20151216 085400 7.41 2.98 20151216 085400 7.78 2.98 20151216 085400 8.11 2.99 20151216 085400 8.65 3.01 20151216 085400 9.21 3.03 20151216 085400 9.70 3.04 20151216 085500 10.31 2.62 20151216 085500 10.55 2.61 20151216 085500 10.86 2.62 20151216 085500 11.51 2.61 20151216 085500 12.01 2.61 20151216 085500 12.18 2.61 20151216 085500 12.73 2.61 20151216 085500 13.31 2.62 20151216 085500 13.46 2.61 20151216 085500 14.21 2.61 20151216 085500 14.82 2.62 20151216 085500 14.85 2.62 20151216 085500 15.63 2.62 20151216 085500 16.31 2.63 20151216 085500 16.41 2.63 20151216 085500 17.07 2.63 20151216 085500 17.54 2.63 20151216 085500 17.87 2.63 20151216 085500 2.63 2.76 20151216 085500 2.64 2.74 20151216 085500 2.67 2.79 20151216 085500 2.72 2.71 20151216 085500 2.79 2.82 20151216 085500 2.86 2.67 20151216 085500 2.92 2.85 20151216 085500 3.02 2.65 20151216 085500 3.13 2.88 20151216 085500 3.39 2.90 20151216 085500 3.40 2.64 20151216 085500 3.65 2.90 20151216 085500 3.83 2.65 20151216 085500 3.97 2.91 20151216 085500 4.20 2.65 20151216 085500 4.31 2.91 20151216 085500 4.51 2.59 20151216 085500 4.59 2.92 20151216 085500 4.61 2.66 20151216 085500 4.65 2.59 20151216 085500 4.71 2.58 20151216 085500 4.94 2.93 20151216 085500 5.00 2.59 20151216 085500 5.05 2.66 20151216 085500 5.20 2.58 20151216 085500 5.28 2.94 20151216 085500 5.43 2.66 20151216 085500 5.58 2.95 20151216 085500 5.89 2.67 20151216 085500 5.94 2.97 20151216 085500 6.13 2.98 20151216 085500 6.15 2.58 20151216 085500 6.16 2.98 20151216 085500 6.20 2.99 20151216 085500 6.25 2.99 20151216 085500 6.30 2.99 20151216 085500 6.35 3.00 20151216 085500 6.36 2.67 20151216 085500 6.85 2.67 20151216 085500 7.35 2.66 20151216 085500 7.45 2.59 20151216 085500 7.92 2.65 20151216 085500 8.53 2.64 20151216 085500 9.00 2.60 20151216 085500 9.05 2.63 20151216 085500 9.67 2.63 20151216 085600 10.18 2.71 20151216 085600 10.27 2.72 20151216 085600 10.63 2.70 20151216 085600 10.63 2.75 20151216 085600 11.02 2.78 20151216 085600 11.09 2.70 20151216 085600 11.40 2.81 20151216 085600 11.47 2.69 20151216 085600 11.64 2.70 20151216 085600 11.72 2.84 20151216 085600 11.77 2.70 20151216 085600 11.89 2.71 20151216 085600 12.03 2.72 20151216 085600 12.10 2.87 20151216 085600 12.14 2.72 20151216 085600 12.29 2.73 20151216 085600 12.42 2.74 20151216 085600 12.47 2.90 20151216 085600 12.58 2.74 20151216 085600 12.72 2.75 20151216 085600 12.74 2.77 20151216 085600 12.79 2.79 20151216 085600 12.79 2.93 20151216 085600 12.83 2.82 20151216 085600 12.87 2.84 20151216 085600 12.89 2.86 20151216 085600 12.90 2.88 20151216 085600 12.91 2.90 20151216 085600 12.92 2.92 20151216 085600 5.48 2.59 20151216 085600 6.22 2.60 20151216 085600 7.09 2.60 20151216 085600 7.88 2.60 20151216 085600 8.04 2.60 20151216 085600 8.10 2.61 20151216 085600 8.18 2.61 20151216 085600 8.28 2.61 20151216 085600 8.41 2.62 20151216 085600 8.54 2.62 20151216 085600 8.73 2.62 20151216 085600 8.93 2.63 20151216 085600 8.93 2.72 20151216 085600 9.10 2.60 20151216 085600 9.10 2.62 20151216 085600 9.11 2.63 20151216 085600 9.13 2.59 20151216 085600 9.14 2.58 20151216 085600 9.18 2.57 20151216 085600 9.22 2.56 20151216 085600 9.27 2.55 20151216 085600 9.29 2.55 20151216 085600 9.29 2.57 20151216 085600 9.32 2.59 20151216 085600 9.34 2.53 20151216 085600 9.34 2.54 20151216 085600 9.37 2.60 20151216 085600 9.37 2.71 20151216 085600 9.39 2.62 20151216 085600 9.48 2.64 20151216 085600 9.58 2.65 20151216 085600 9.70 2.67 20151216 085600 9.81 2.71 20151216 085600 9.95 2.69 20151216 085700 1.18 2.52 20151216 085700 1.22 2.52 20151216 085700 1.49 2.52 20151216 085700 1.51 2.52 20151216 085700 1.80 2.53 20151216 085700 1.94 2.52 20151216 085700 2.12 2.54 20151216 085700 2.46 2.54 20151216 085700 2.56 2.51 20151216 085700 2.77 2.55 20151216 085700 3.13 2.56 20151216 085700 3.22 2.51 20151216 085700 3.51 2.57 20151216 085700 3.79 2.51 20151216 085700 3.83 2.59 20151216 085700 4.22 2.60 20151216 085700 4.50 2.51 20151216 085700 4.69 2.60 20151216 085700 5.09 2.59 20151216 085700 5.22 2.51 20151216 085700 5.38 2.48 20151216 085700 5.39 2.49 20151216 085700 5.40 2.47 20151216 085700 5.43 2.50 20151216 085700 5.46 2.46 20151216 085700 5.56 2.45 20151216 085700 5.58 2.59 20151216 085700 5.70 2.44 20151216 085700 5.82 2.42 20151216 085700 6.03 2.41 20151216 085700 6.06 2.58 20151216 085700 6.45 2.58 20151216 085700 6.94 2.57 20151216 085700 6.97 2.63 20151216 085700 6.98 2.62 20151216 085700 7.07 2.65 20151216 085700 7.14 2.61 20151216 085700 7.19 2.66 20151216 085700 7.26 2.61 20151216 085700 7.30 2.68 20151216 085700 7.39 2.69 20151216 085700 7.40 2.60 20151216 085700 7.43 2.56 20151216 085700 7.51 2.71 20151216 085700 7.55 2.59 20151216 085700 7.62 2.72 20151216 085700 7.68 2.59 20151216 085700 7.73 2.73 20151216 085700 7.82 2.74 20151216 085700 7.83 2.58 20151216 085700 7.92 2.54 20151216 085700 7.97 2.57 20151216 085700 8.12 2.57 20151216 085700 8.14 2.74 20151216 085700 8.15 2.56 20151216 085700 8.17 2.56 20151216 085700 8.20 2.55 20151216 085700 8.22 2.55 20151216 085700 8.25 2.54 20151216 085700 8.28 2.54 20151216 085700 8.29 2.54 20151216 085700 8.30 2.54 20151216 085700 8.32 2.54 20151216 085700 8.57 2.73 20151216 085800 10.66 2.31 20151216 085800 11.05 2.33 20151216 085800 11.67 2.32 20151216 085800 1.26 2.35 20151216 085800 1.46 2.36 20151216 085800 1.69 2.35 20151216 085800 2.11 2.37 20151216 085800 2.13 2.17 20151216 085800 2.14 2.18 20151216 085800 2.20 2.18 20151216 085800 2.21 2.34 20151216 085800 2.22 2.17 20151216 085800 2.27 2.18 20151216 085800 2.30 2.34 20151216 085800 2.44 2.17 20151216 085800 2.47 2.18 20151216 085800 2.50 2.18 20151216 085800 2.72 2.17 20151216 085800 2.78 2.37 20151216 085800 2.79 2.09 20151216 085800 2.79 2.13 20151216 085800 2.79 2.14 20151216 085800 2.80 2.11 20151216 085800 2.81 2.16 20151216 085800 2.82 2.07 20151216 085800 2.83 2.19 20151216 085800 2.87 2.05 20151216 085800 2.90 2.03 20151216 085800 2.97 2.01 20151216 085800 3.01 2.34 20151216 085800 3.24 2.01 20151216 085800 3.61 2.00 20151216 085800 3.64 1.61 20151216 085800 3.64 2.38 20151216 085800 3.86 2.21 20151216 085800 3.95 1.63 20151216 085800 4.00 1.99 20151216 085800 4.02 2.34 20151216 085800 4.31 1.65 20151216 085800 4.35 1.98 20151216 085800 4.53 1.68 20151216 085800 4.53 2.39 20151216 085800 4.68 1.71 20151216 085800 4.78 1.97 20151216 085800 4.79 2.23 20151216 085800 4.90 1.74 20151216 085800 5.14 1.77 20151216 085800 5.23 1.96 20151216 085800 5.30 2.40 20151216 085800 5.36 1.80 20151216 085800 5.38 2.34 20151216 085800 5.58 1.83 20151216 085800 5.67 1.95 20151216 085800 5.86 1.86 20151216 085800 5.99 2.24 20151216 085800 6.03 1.94 20151216 085800 6.10 1.89 20151216 085800 6.35 1.93 20151216 085800 6.84 2.33 20151216 085800 7.21 2.26 20151216 085800 8.06 2.33 20151216 085800 8.23 2.28 20151216 085800 9.43 2.30 20151216 085800 9.55 2.33 20151216 085900 1.17 1.45 20151216 085900 1.31 1.47 20151216 085900 1.47 1.44 20151216 085900 1.58 1.47 20151216 085900 1.86 1.44 20151216 085900 1.92 1.48 20151216 085900 2.19 1.50 20151216 085900 2.22 1.43 20151216 085900 2.48 1.53 20151216 085900 2.69 1.43 20151216 085900 2.71 1.55 20151216 085900 2.74 1.38 20151216 085900 2.75 1.37 20151216 085900 2.76 1.32 20151216 085900 2.76 1.35 20151216 085900 2.76 1.41 20151216 085900 2.78 1.30 20151216 085900 2.79 1.21 20151216 085900 2.80 1.28 20151216 085900 2.82 1.23 20151216 085900 2.82 1.26 20151216 085900 2.90 1.11 20151216 085900 3.00 1.09 20151216 085900 3.02 1.57 20151216 085900 3.12 1.06 20151216 085900 3.30 1.04 20151216 085900 3.35 1.59 20151216 085900 3.44 1.02 20151216 085900 3.51 1.03 20151216 085900 3.58 1.04 20151216 085900 3.66 1.05 20151216 085900 3.72 1.05 20151216 085900 3.78 1.06 20151216 085900 3.85 1.06 20151216 085900 3.86 0.78 20151216 085900 3.91 1.06 20151216 085900 3.97 1.07 20151216 085900 4.00 0.78 20151216 085900 4.04 1.05 20151216 085900 4.11 1.03 20151216 085900 4.12 0.78 20151216 085900 4.19 1.00 20151216 085900 4.27 0.98 20151216 085900 4.28 0.78 20151216 085900 4.37 0.96 20151216 085900 4.44 0.77 20151216 085900 4.44 0.94 20151216 085900 4.50 0.79 20151216 085900 4.54 0.80 20151216 085900 4.54 0.92 20151216 085900 4.58 0.81 20151216 085900 4.63 0.82 20151216 085900 4.65 0.90 20151216 085900 4.66 0.83 20151216 085900 4.68 0.84 20151216 085900 4.73 0.85 20151216 085900 4.73 0.87 20151216 085900 4.74 0.86 20151216 090000 3.31 0.79 20151216 090000 3.37 0.79 20151216 090000 3.38 0.79 20151216 090000 3.44 0.79 20151216 090000 3.50 0.79 20151216 090000 3.52 1.08 20151216 090000 3.54 0.79 20151216 090000 3.60 0.79 20151216 090000 3.63 1.04 20151216 090000 3.65 0.79 20151216 090000 3.66 1.02 20151216 090000 3.67 1.09 20151216 090000 3.72 0.79 20151216 090000 3.78 0.79 20151216 090000 3.78 0.99 20151216 090000 3.85 0.96 20151216 090000 3.91 0.93 20151216 090000 3.93 0.79 20151216 090000 3.98 1.09 20151216 090000 4.06 0.90 20151216 090000 4.11 0.80 20151216 090000 4.20 0.87 20151216 090000 4.25 0.80 20151216 090000 4.26 1.08 20151216 090000 4.37 0.85 20151216 090000 4.42 0.81 20151216 090000 4.47 0.86 20151216 090000 4.57 0.82 20151216 090000 4.57 0.88 20151216 090000 4.61 1.08 20151216 090000 4.68 0.90 20151216 090000 4.69 0.83 20151216 090000 4.77 0.92 20151216 090000 4.85 0.84 20151216 090000 4.86 0.94 20151216 090000 4.95 0.96 20151216 090000 4.96 1.08 20151216 090000 5.00 0.86 20151216 090000 5.03 0.98 20151216 090000 5.10 0.99 20151216 090000 5.11 1.00 20151216 090000 5.12 0.98 20151216 090000 5.12 0.99 20151216 090000 5.13 0.87 20151216 090000 5.16 0.96 20151216 090000 5.16 1.01 20151216 090000 5.20 1.08 20151216 090000 5.23 0.95 20151216 090000 5.29 0.88 20151216 090000 5.30 0.94 20151216 090000 5.41 0.93 20151216 090000 5.44 0.89 20151216 090000 5.54 0.92 20151216 090000 5.54 1.08 20151216 090000 5.60 0.91 20151216 090000 5.87 1.08 20151216 090000 6.10 1.08 20151216 090000 6.31 1.09 20151216 090000 6.48 1.11 20151216 090000 6.63 1.12 20151216 090000 6.80 1.13 20151216 090000 7.00 1.15 20151216 090000 7.19 1.16 20151216 090000 7.37 1.18 20151216 090100 10.03 1.53 20151216 090100 10.03 1.64 20151216 090100 10.03 1.81 20151216 090100 10.11 1.63 20151216 090100 10.13 1.83 20151216 090100 10.13 1.87 20151216 090100 10.18 1.53 20151216 090100 10.21 1.61 20151216 090100 10.26 1.85 20151216 090100 10.29 1.88 20151216 090100 10.32 1.59 20151216 090100 10.35 1.54 20151216 090100 10.38 1.87 20151216 090100 10.41 1.57 20151216 090100 10.51 1.55 20151216 090100 10.52 1.89 20151216 090100 10.52 1.90 20151216 090100 7.59 1.19 20151216 090100 7.81 1.21 20151216 090100 7.95 1.23 20151216 090100 8.06 1.24 20151216 090100 8.20 1.26 20151216 090100 8.33 1.28 20151216 090100 8.45 1.30 20151216 090100 8.59 1.32 20151216 090100 8.73 1.34 20151216 090100 8.87 1.36 20151216 090100 8.96 1.37 20151216 090100 8.98 1.38 20151216 090100 8.98 1.78 20151216 090100 8.99 1.39 20151216 090100 9.00 1.39 20151216 090100 9.00 1.40 20151216 090100 9.00 1.42 20151216 090100 9.00 1.43 20151216 090100 9.00 1.44 20151216 090100 9.01 1.40 20151216 090100 9.01 1.41 20151216 090100 9.01 1.42 20151216 090100 9.01 1.44 20151216 090100 9.02 1.45 20151216 090100 9.04 1.45 20151216 090100 9.06 1.46 20151216 090100 9.08 1.47 20151216 090100 9.11 1.47 20151216 090100 9.15 1.80 20151216 090100 9.23 1.48 20151216 090100 9.34 1.81 20151216 090100 9.40 1.49 20151216 090100 9.54 1.83 20151216 090100 9.55 1.50 20151216 090100 9.69 1.84 20151216 090100 9.70 1.51 20151216 090100 9.74 1.73 20151216 090100 9.77 1.71 20151216 090100 9.79 1.75 20151216 090100 9.86 1.69 20151216 090100 9.86 1.77 20151216 090100 9.87 1.52 20151216 090100 9.91 1.86 20151216 090100 9.93 1.79 20151216 090100 9.94 1.66 20151216 090200 10.02 1.91 20151216 090200 10.13 1.92 20151216 090200 10.14 1.91 20151216 090200 10.22 1.91 20151216 090200 7.25 1.81 20151216 090200 7.25 1.82 20151216 090200 7.32 1.80 20151216 090200 7.39 1.83 20151216 090200 7.45 1.80 20151216 090200 7.51 1.84 20151216 090200 7.57 1.79 20151216 090200 7.62 1.84 20151216 090200 7.71 1.79 20151216 090200 7.74 1.85 20151216 090200 7.80 1.83 20151216 090200 7.86 1.78 20151216 090200 7.86 1.86 20151216 090200 7.87 1.82 20151216 090200 7.91 1.82 20151216 090200 7.93 1.81 20151216 090200 7.94 1.87 20151216 090200 8.01 1.81 20151216 090200 8.02 1.82 20151216 090200 8.03 1.78 20151216 090200 8.04 1.88 20151216 090200 8.09 1.80 20151216 090200 8.14 1.89 20151216 090200 8.15 1.81 20151216 090200 8.17 1.79 20151216 090200 8.19 1.90 20151216 090200 8.22 1.77 20151216 090200 8.24 1.78 20151216 090200 8.25 1.91 20151216 090200 8.28 1.80 20151216 090200 8.32 1.78 20151216 090200 8.32 1.92 20151216 090200 8.40 1.93 20151216 090200 8.41 1.77 20151216 090200 8.42 1.80 20151216 090200 8.43 1.77 20151216 090200 8.47 1.94 20151216 090200 8.54 1.79 20151216 090200 8.57 1.95 20151216 090200 8.67 1.97 20151216 090200 8.69 1.79 20151216 090200 8.79 1.98 20151216 090200 8.84 1.78 20151216 090200 8.89 1.99 20151216 090200 9.04 1.98 20151216 090200 9.09 1.93 20151216 090200 9.17 1.92 20151216 090200 9.20 1.97 20151216 090200 9.25 1.92 20151216 090200 9.33 1.92 20151216 090200 9.33 1.97 20151216 090200 9.46 1.91 20151216 090200 9.50 1.96 20151216 090200 9.59 1.91 20151216 090200 9.65 1.95 20151216 090200 9.71 1.91 20151216 090200 9.81 1.91 20151216 090200 9.82 1.94 20151216 090200 9.92 1.91 20151216 090200 9.97 1.93 20151216 090300 10.08 1.87 20151216 090300 10.27 1.93 20151216 090300 10.27 1.94 20151216 090300 10.27 1.96 20151216 090300 10.28 1.87 20151216 090300 10.29 1.92 20151216 090300 10.29 1.97 20151216 090300 10.31 1.90 20151216 090300 10.34 1.89 20151216 090300 10.35 1.98 20151216 090300 10.38 1.87 20151216 090300 10.43 1.86 20151216 090300 10.50 1.99 20151216 090300 10.65 2.00 20151216 090300 10.78 2.01 20151216 090300 10.94 2.02 20151216 090300 11.10 2.03 20151216 090300 11.23 2.04 20151216 090300 11.39 2.06 20151216 090300 11.55 2.07 20151216 090300 11.59 1.93 20151216 090300 11.60 1.92 20151216 090300 11.61 1.91 20151216 090300 11.61 2.05 20151216 090300 11.61 2.06 20151216 090300 11.62 1.94 20151216 090300 11.62 2.04 20151216 090300 11.63 1.95 20151216 090300 11.63 2.03 20151216 090300 11.64 1.90 20151216 090300 11.64 2.03 20151216 090300 11.65 1.96 20151216 090300 11.66 2.02 20151216 090300 11.67 1.97 20151216 090300 11.67 2.01 20151216 090300 11.70 1.98 20151216 090300 11.70 2.00 20151216 090300 11.72 1.99 20151216 090300 11.94 1.89 20151216 090300 12.16 1.88 20151216 090300 12.46 1.87 20151216 090300 12.76 1.87 20151216 090300 13.02 1.86 20151216 090300 13.28 1.85 20151216 090300 13.57 1.84 20151216 090300 13.84 1.84 20151216 090300 14.05 1.83 20151216 090300 14.21 1.82 20151216 090300 14.40 1.81 20151216 090300 14.58 1.80 20151216 090300 14.72 1.80 20151216 090300 14.89 1.79 20151216 090300 8.61 1.95 20151216 090300 8.70 1.94 20151216 090300 8.78 1.94 20151216 090300 8.85 1.94 20151216 090300 8.94 1.93 20151216 090300 9.01 1.93 20151216 090300 9.26 1.92 20151216 090300 9.47 1.90 20151216 090300 9.70 1.89 20151216 090300 9.89 1.89 20151216 090400 10.42 1.66 20151216 090400 10.60 1.64 20151216 090400 10.74 1.63 20151216 090400 10.87 1.61 20151216 090400 11.01 1.60 20151216 090400 11.13 1.58 20151216 090400 11.24 1.56 20151216 090400 11.35 1.55 20151216 090400 11.43 1.55 20151216 090400 11.48 1.56 20151216 090400 11.55 1.57 20151216 090400 11.63 1.59 20151216 090400 11.71 1.60 20151216 090400 11.77 1.61 20151216 090400 11.86 1.62 20151216 090400 11.96 1.64 20151216 090400 12.04 1.65 20151216 090400 12.14 1.65 20151216 090400 12.22 1.65 20151216 090400 12.33 1.65 20151216 090400 12.46 1.65 20151216 090400 12.53 1.65 20151216 090400 12.67 1.65 20151216 090400 12.76 1.65 20151216 090400 12.89 1.65 20151216 090400 13.05 1.66 20151216 090400 13.20 1.67 20151216 090400 13.41 1.68 20151216 090400 13.55 1.69 20151216 090400 13.76 1.71 20151216 090400 13.97 1.72 20151216 090400 14.13 1.74 20151216 090400 14.31 1.75 20151216 090400 14.36 1.57 20151216 090400 14.37 1.58 20151216 090400 14.40 1.59 20151216 090400 14.42 1.60 20151216 090400 14.43 1.61 20151216 090400 14.47 1.62 20151216 090400 14.47 1.65 20151216 090400 14.51 1.64 20151216 090400 14.52 1.67 20151216 090400 14.52 1.69 20151216 090400 14.52 1.76 20151216 090400 14.53 1.72 20151216 090400 14.56 1.66 20151216 090400 14.57 1.76 20151216 090400 14.58 1.74 20151216 090400 14.60 1.67 20151216 090400 14.65 1.69 20151216 090400 14.72 1.70 20151216 090400 14.79 1.71 20151216 090400 14.88 1.72 20151216 090400 14.95 1.72 20151216 090400 15.02 1.73 20151216 090400 15.04 1.78 20151216 090400 15.11 1.74 20151216 090400 15.18 1.74 20151216 090400 15.21 1.77 20151216 090400 15.26 1.75 20151216 090400 15.34 1.76 20151216 090500 10.07 1.91 20151216 090500 10.15 1.83 20151216 090500 10.25 1.68 20151216 090500 10.27 1.67 20151216 090500 10.29 1.80 20151216 090500 10.30 1.67 20151216 090500 10.40 1.92 20151216 090500 10.42 1.68 20151216 090500 10.46 1.78 20151216 090500 10.50 1.67 20151216 090500 10.58 1.75 20151216 090500 10.63 1.68 20151216 090500 10.67 1.92 20151216 090500 10.69 1.68 20151216 090500 10.75 1.73 20151216 090500 10.79 1.68 20151216 090500 10.89 2.16 20151216 090500 10.91 1.70 20151216 090500 10.91 2.16 20151216 090500 10.92 1.68 20151216 090500 10.93 2.16 20151216 090500 10.95 2.16 20151216 090500 10.97 2.16 20151216 090500 11.00 1.93 20151216 090500 11.00 2.16 20151216 090500 11.01 1.68 20151216 090500 11.02 2.15 20151216 090500 11.03 2.15 20151216 090500 11.04 2.15 20151216 090500 11.05 2.15 20151216 090500 11.08 2.14 20151216 090500 11.17 2.13 20151216 090500 11.21 2.12 20151216 090500 11.28 2.12 20151216 090500 11.34 1.94 20151216 090500 11.36 2.09 20151216 090500 11.42 2.10 20151216 090500 11.53 2.08 20151216 090500 11.54 2.08 20151216 090500 11.64 1.95 20151216 090500 11.66 2.07 20151216 090500 11.67 2.06 20151216 090500 11.77 2.06 20151216 090500 11.86 2.04 20151216 090500 11.89 2.04 20151216 090500 12.00 1.96 20151216 090500 12.00 2.03 20151216 090500 12.06 2.02 20151216 090500 12.12 2.03 20151216 090500 12.26 2.00 20151216 090500 12.26 2.03 20151216 090500 12.36 1.97 20151216 090500 12.44 1.98 20151216 090500 12.44 2.03 20151216 090500 12.62 2.03 20151216 090500 12.77 2.03 20151216 090500 13.00 2.03 20151216 090500 13.22 2.03 20151216 090500 13.48 2.03 20151216 090500 13.51 2.02 20151216 090500 13.55 2.03 20151216 090500 9.77 1.90 20151216 090500 9.84 1.88 20151216 090500 9.98 1.85 20151216 090600 10.04 1.93 20151216 090600 10.05 1.85 20151216 090600 10.11 1.76 20151216 090600 10.16 1.83 20151216 090600 10.16 1.92 20151216 090600 10.33 1.81 20151216 090600 10.34 1.92 20151216 090600 10.46 1.76 20151216 090600 10.46 1.91 20151216 090600 10.48 1.79 20151216 090600 10.64 1.77 20151216 090600 10.65 1.90 20151216 090600 10.83 1.90 20151216 090600 10.93 1.89 20151216 090600 11.10 1.88 20151216 090600 11.27 1.89 20151216 090600 11.53 1.90 20151216 090600 11.77 1.91 20151216 090600 11.99 1.93 20151216 090600 12.29 1.94 20151216 090600 12.54 1.96 20151216 090600 12.81 1.97 20151216 090600 13.13 1.99 20151216 090600 13.36 2.00 20151216 090600 13.39 2.01 20151216 090600 13.40 2.01 20151216 090600 13.43 2.01 20151216 090600 13.46 2.01 20151216 090600 13.46 2.02 20151216 090600 13.50 2.02 20151216 090600 7.24 1.57 20151216 090600 7.32 1.57 20151216 090600 7.40 1.57 20151216 090600 7.49 1.57 20151216 090600 7.52 1.59 20151216 090600 7.53 1.61 20151216 090600 7.53 1.64 20151216 090600 7.55 1.58 20151216 090600 7.55 1.63 20151216 090600 7.55 1.68 20151216 090600 7.56 1.66 20151216 090600 7.58 1.69 20151216 090600 7.63 1.70 20151216 090600 7.65 1.71 20151216 090600 7.73 1.71 20151216 090600 7.78 1.72 20151216 090600 7.83 1.72 20151216 090600 7.89 1.72 20151216 090600 7.92 1.73 20151216 090600 7.95 1.73 20151216 090600 7.98 1.74 20151216 090600 8.00 1.74 20151216 090600 8.29 1.75 20151216 090600 8.55 1.75 20151216 090600 8.86 1.75 20151216 090600 9.18 1.75 20151216 090600 9.50 1.76 20151216 090600 9.71 1.93 20151216 090600 9.79 1.76 20151216 090600 9.81 1.91 20151216 090600 9.83 1.93 20151216 090600 9.85 1.89 20151216 090600 9.99 1.87 20151216 090700 6.92 1.57 20151216 090700 6.96 1.57 20151216 090700 6.98 1.57 20151216 090700 7.00 1.57 20151216 090700 7.04 1.57 20151216 090700 7.05 1.57 20151216 090700 7.10 1.57 20151216 090700 7.16 1.58 20151216 090700 7.17 1.57 20151216 090700 7.20 1.51 20151216 090700 7.22 1.50 20151216 090700 7.22 1.52 20151216 090700 7.22 1.53 20151216 090700 7.24 1.54 20151216 090700 7.24 1.58 20151216 090700 7.26 1.50 20151216 090700 7.27 1.55 20151216 090700 7.28 1.58 20151216 090700 7.31 1.56 20151216 090700 7.35 1.57 20151216 090700 7.36 1.50 20151216 090700 7.37 1.58 20151216 090700 7.41 1.58 20151216 090700 7.47 1.51 20151216 090700 7.54 1.51 20151216 090700 7.64 1.51 20151216 090700 7.71 1.51 20151216 090700 7.81 1.52 20151216 090700 7.85 1.55 20151216 090700 7.88 1.55 20151216 090700 7.90 1.55 20151216 090700 7.92 1.52 20151216 090700 7.93 1.54 20151216 090700 7.93 1.55 20151216 090700 7.95 1.54 20151216 090700 7.96 1.54 20151216 090700 7.98 1.52 20151216 090700 7.99 1.53 20151216 090700 8.01 1.54 20151216 090700 8.02 1.53 20151216 090700 8.07 1.54 20151216 090700 8.15 1.53 20151216 090700 8.23 1.52 20151216 090700 8.29 1.52 20151216 090700 8.34 1.51 20151216 090700 8.42 1.50 20151216 090700 8.47 1.50 20151216 090700 8.53 1.51 20151216 090700 8.55 1.52 20151216 090700 8.59 1.53 20151216 090700 8.65 1.54 20151216 090700 8.68 1.55 20151216 090700 8.72 1.59 20151216 090700 8.74 1.56 20151216 090700 8.74 1.58 20151216 090700 8.77 1.58 20151216 090700 8.79 1.57 20151216 090700 8.80 1.58 20151216 090700 8.81 1.58 20151216 090700 8.83 1.58 20151216 090700 8.84 1.58 20151216 090800 10.04 1.98 20151216 090800 10.09 1.88 20151216 090800 10.13 1.99 20151216 090800 10.23 2.00 20151216 090800 10.25 1.89 20151216 090800 10.34 2.01 20151216 090800 10.40 1.89 20151216 090800 10.42 2.00 20151216 090800 10.48 1.99 20151216 090800 10.53 1.89 20151216 090800 10.55 1.98 20151216 090800 10.62 1.97 20151216 090800 10.67 1.90 20151216 090800 10.71 1.96 20151216 090800 10.77 1.95 20151216 090800 10.81 1.91 20151216 090800 10.86 1.94 20151216 090800 10.95 1.91 20151216 090800 10.95 1.93 20151216 090800 11.05 1.92 20151216 090800 8.54 1.69 20151216 090800 8.60 1.68 20151216 090800 8.62 1.71 20151216 090800 8.63 1.68 20151216 090800 8.69 1.59 20151216 090800 8.71 1.59 20151216 090800 8.73 1.60 20151216 090800 8.73 1.67 20151216 090800 8.74 1.73 20151216 090800 8.80 1.60 20151216 090800 8.81 1.67 20151216 090800 8.85 1.61 20151216 090800 8.92 1.61 20151216 090800 8.92 1.75 20151216 090800 8.93 1.66 20151216 090800 8.97 1.62 20151216 090800 8.99 1.65 20151216 090800 9.03 1.63 20151216 090800 9.09 1.77 20151216 090800 9.11 1.65 20151216 090800 9.12 1.63 20151216 090800 9.17 1.64 20151216 090800 9.23 1.64 20151216 090800 9.23 1.79 20151216 090800 9.37 1.81 20151216 090800 9.50 1.83 20151216 090800 9.61 1.92 20151216 090800 9.61 1.93 20151216 090800 9.61 1.95 20151216 090800 9.63 1.98 20151216 090800 9.63 2.05 20151216 090800 9.64 1.96 20151216 090800 9.64 1.99 20151216 090800 9.64 2.02 20151216 090800 9.64 2.03 20151216 090800 9.65 1.85 20151216 090800 9.65 2.00 20151216 090800 9.68 1.94 20151216 090800 9.75 2.06 20151216 090800 9.78 1.95 20151216 090800 9.79 1.87 20151216 090800 9.84 1.96 20151216 090800 9.92 1.88 20151216 090800 9.95 1.97 20151216 090900 10.03 2.09 20151216 090900 10.04 2.31 20151216 090900 10.06 2.31 20151216 090900 10.11 2.32 20151216 090900 10.16 2.10 20151216 090900 10.16 2.33 20151216 090900 10.18 2.19 20151216 090900 10.18 2.34 20151216 090900 10.23 2.35 20151216 090900 10.26 2.36 20151216 090900 10.28 2.11 20151216 090900 10.35 2.39 20151216 090900 10.41 2.13 20151216 090900 10.44 2.18 20151216 090900 10.45 2.41 20151216 090900 10.53 2.15 20151216 090900 10.66 2.16 20151216 090900 10.69 2.18 20151216 090900 10.72 2.49 20151216 090900 10.83 2.51 20151216 090900 10.94 2.53 20151216 090900 11.03 2.56 20151216 090900 11.10 2.57 20151216 090900 11.14 2.58 20151216 090900 11.18 2.59 20151216 090900 11.22 2.60 20151216 090900 11.26 2.61 20151216 090900 11.31 2.62 20151216 090900 11.36 2.63 20151216 090900 11.42 2.64 20151216 090900 11.46 2.65 20151216 090900 11.55 2.66 20151216 090900 11.67 2.67 20151216 090900 11.80 2.68 20151216 090900 11.91 2.69 20151216 090900 12.04 2.69 20151216 090900 12.20 2.70 20151216 090900 12.27 2.74 20151216 090900 12.37 2.71 20151216 090900 12.40 2.74 20151216 090900 12.48 2.71 20151216 090900 12.50 2.73 20151216 090900 12.67 2.72 20151216 090900 8.90 2.22 20151216 090900 8.94 2.22 20151216 090900 9.02 2.23 20151216 090900 9.09 2.21 20151216 090900 9.13 2.24 20151216 090900 9.24 2.24 20151216 090900 9.30 2.21 20151216 090900 9.37 2.25 20151216 090900 9.49 2.26 20151216 090900 9.51 2.20 20151216 090900 9.62 2.26 20151216 090900 9.73 2.20 20151216 090900 9.89 2.07 20151216 090900 9.93 2.19 20151216 090900 9.97 2.29 20151216 090900 9.99 2.30 20151216 091000 10.79 2.91 20151216 091000 10.84 2.92 20151216 091000 10.89 2.92 20151216 091000 10.94 3.28 20151216 091000 10.96 2.93 20151216 091000 10.99 2.94 20151216 091000 11.02 2.93 20151216 091000 11.03 3.26 20151216 091000 11.08 2.94 20151216 091000 11.14 3.25 20151216 091000 11.17 2.94 20151216 091000 11.20 3.28 20151216 091000 11.24 2.98 20151216 091000 11.25 3.23 20151216 091000 11.26 2.95 20151216 091000 11.34 2.86 20151216 091000 11.34 2.87 20151216 091000 11.34 2.89 20151216 091000 11.35 2.84 20151216 091000 11.35 2.91 20151216 091000 11.35 2.96 20151216 091000 11.36 2.93 20151216 091000 11.36 3.22 20151216 091000 11.38 2.82 20151216 091000 11.39 2.95 20151216 091000 11.40 2.81 20151216 091000 11.44 3.28 20151216 091000 11.46 3.20 20151216 091000 11.49 3.02 20151216 091000 11.53 2.79 20151216 091000 11.57 3.19 20151216 091000 11.66 3.28 20151216 091000 11.68 2.78 20151216 091000 11.69 3.17 20151216 091000 11.71 3.05 20151216 091000 11.80 3.16 20151216 091000 11.82 2.77 20151216 091000 11.85 3.27 20151216 091000 11.92 3.16 20151216 091000 11.96 2.76 20151216 091000 11.98 3.09 20151216 091000 12.05 3.27 20151216 091000 12.10 2.76 20151216 091000 12.16 3.19 20151216 091000 12.25 3.13 20151216 091000 12.26 3.27 20151216 091000 12.40 3.21 20151216 091000 12.54 3.18 20151216 091000 12.63 3.24 20151216 091000 12.78 3.21 20151216 091000 12.83 3.26 20151216 091000 13.03 3.25 20151216 091000 13.05 3.29 20151216 091000 13.09 3.26 20151216 091000 13.16 3.28 20151216 091000 13.23 3.29 20151216 091000 13.26 3.31 20151216 091000 13.31 3.30 20151216 091000 13.41 3.32 20151216 091000 13.49 3.33 20151216 091000 13.49 3.34 20151216 091000 13.59 3.34 20151216 091000 13.65 3.35 20151216 091000 13.72 3.36 20151216 091100 10.91 3.05 20151216 091100 10.99 3.04 20151216 091100 11.08 3.03 20151216 091100 11.16 3.02 20151216 091100 11.26 3.00 20151216 091100 11.37 2.99 20151216 091100 11.40 3.18 20151216 091100 11.41 3.19 20151216 091100 11.41 3.22 20151216 091100 11.41 3.23 20151216 091100 11.42 3.19 20151216 091100 11.42 3.20 20151216 091100 11.42 3.21 20151216 091100 11.43 3.22 20151216 091100 11.44 3.21 20151216 091100 11.45 3.18 20151216 091100 11.49 2.98 20151216 091100 11.52 3.25 20151216 091100 11.57 3.19 20151216 091100 11.60 2.97 20151216 091100 11.60 3.25 20151216 091100 11.68 3.20 20151216 091100 11.73 2.96 20151216 091100 11.73 3.27 20151216 091100 11.78 2.97 20151216 091100 11.82 2.99 20151216 091100 11.83 3.00 20151216 091100 11.83 3.28 20151216 091100 11.84 3.21 20151216 091100 11.87 3.02 20151216 091100 11.89 3.04 20151216 091100 11.90 3.06 20151216 091100 11.93 3.07 20151216 091100 11.94 3.09 20151216 091100 11.95 3.29 20151216 091100 11.99 3.22 20151216 091100 12.00 3.10 20151216 091100 12.09 3.30 20151216 091100 12.15 3.12 20151216 091100 12.16 3.23 20151216 091100 12.21 3.30 20151216 091100 12.27 3.12 20151216 091100 12.30 3.24 20151216 091100 12.37 3.31 20151216 091100 12.44 3.14 20151216 091100 12.45 3.27 20151216 091100 12.46 3.32 20151216 091100 12.49 3.25 20151216 091100 12.54 3.31 20151216 091100 12.57 3.15 20151216 091100 12.62 3.27 20151216 091100 12.63 3.30 20151216 091100 12.67 3.27 20151216 091100 12.68 3.28 20151216 091100 12.74 3.17 20151216 091100 12.77 3.28 20151216 091100 12.82 3.26 20151216 091100 12.83 3.18 20151216 091100 12.93 3.25 20151216 091100 12.94 3.19 20151216 091100 13.04 3.24 20151216 091100 13.09 3.23 20151216 091100 13.10 3.21 20151216 091200 10.12 2.92 20151216 091200 10.23 2.93 20151216 091200 10.27 2.92 20151216 091200 10.34 2.94 20151216 091200 10.43 2.92 20151216 091200 10.48 2.95 20151216 091200 10.57 2.92 20151216 091200 10.58 2.96 20151216 091200 10.65 2.96 20151216 091200 10.72 2.92 20151216 091200 10.79 2.97 20151216 091200 10.89 2.98 20151216 091200 10.89 3.06 20151216 091200 10.89 3.07 20151216 091200 10.90 2.92 20151216 091200 10.90 3.07 20151216 091200 10.91 3.07 20151216 091200 10.92 3.08 20151216 091200 10.93 3.08 20151216 091200 10.94 3.08 20151216 091200 10.95 3.09 20151216 091200 10.96 3.09 20151216 091200 11.01 2.91 20151216 091200 11.01 2.98 20151216 091200 11.01 3.08 20151216 091200 11.02 2.92 20151216 091200 11.02 2.95 20151216 091200 11.04 2.88 20151216 091200 11.04 2.90 20151216 091200 11.04 2.93 20151216 091200 11.04 2.97 20151216 091200 11.06 2.96 20151216 091200 11.07 2.93 20151216 091200 11.08 2.98 20151216 091200 11.09 3.07 20151216 091200 11.13 2.88 20151216 091200 11.19 3.05 20151216 091200 11.21 2.89 20151216 091200 11.26 2.93 20151216 091200 11.28 2.89 20151216 091200 11.28 3.04 20151216 091200 11.39 3.03 20151216 091200 11.42 2.94 20151216 091200 11.52 3.02 20151216 091200 11.61 2.94 20151216 091200 11.65 3.00 20151216 091200 11.74 2.94 20151216 091200 11.75 2.99 20151216 091200 11.86 2.95 20151216 091200 11.89 2.98 20151216 091200 11.97 2.95 20151216 091200 11.97 2.98 20151216 091200 12.05 2.99 20151216 091200 12.09 2.96 20151216 091200 12.13 2.99 20151216 091200 12.21 2.99 20151216 091200 12.22 2.97 20151216 091200 12.30 2.99 20151216 091200 12.34 2.97 20151216 091200 12.38 2.99 20151216 091200 12.44 2.98 20151216 091200 12.45 2.99 20151216 091200 12.53 2.99 20151216 091200 12.56 2.99 20151216 091300 10.47 2.74 20151216 091300 10.48 2.73 20151216 091300 10.48 2.75 20151216 091300 10.49 2.71 20151216 091300 10.50 2.76 20151216 091300 10.54 2.78 20151216 091300 10.56 2.71 20151216 091300 10.59 2.79 20151216 091300 10.65 2.80 20151216 091300 10.67 2.71 20151216 091300 10.73 2.82 20151216 091300 10.79 2.72 20151216 091300 10.85 2.81 20151216 091300 10.93 2.73 20151216 091300 10.96 2.81 20151216 091300 11.04 2.73 20151216 091300 11.10 2.81 20151216 091300 11.18 2.74 20151216 091300 11.23 2.81 20151216 091300 11.28 2.74 20151216 091300 11.37 2.81 20151216 091300 11.41 2.75 20151216 091300 11.41 2.90 20151216 091300 11.41 3.02 20151216 091300 11.45 2.99 20151216 091300 11.47 2.97 20151216 091300 11.49 2.81 20151216 091300 11.50 2.94 20151216 091300 11.51 2.90 20151216 091300 11.54 2.76 20151216 091300 11.55 3.04 20151216 091300 11.56 2.92 20151216 091300 11.59 2.77 20151216 091300 11.61 2.89 20151216 091300 11.62 2.80 20151216 091300 11.62 2.90 20151216 091300 11.63 2.81 20151216 091300 11.65 2.82 20151216 091300 11.68 2.85 20151216 091300 11.69 2.86 20151216 091300 11.72 2.87 20151216 091300 11.73 2.90 20151216 091300 11.74 2.89 20151216 091300 11.77 2.83 20151216 091300 11.78 2.80 20151216 091300 11.78 3.05 20151216 091300 11.79 2.91 20151216 091300 11.83 2.94 20151216 091300 11.85 2.81 20151216 091300 11.86 2.91 20151216 091300 11.86 2.95 20151216 091300 11.89 2.95 20151216 091300 11.90 2.94 20151216 091300 11.93 2.94 20151216 091300 11.95 2.93 20151216 091300 11.96 2.93 20151216 091300 11.98 2.92 20151216 091300 11.99 2.91 20151216 091300 12.00 2.91 20151216 091300 12.01 2.91 20151216 091300 12.04 3.06 20151216 091300 12.26 3.07 20151216 091300 12.48 3.08 20151216 091300 12.73 3.09 20151216 091400 10.86 3.25 20151216 091400 10.87 3.26 20151216 091400 10.88 3.16 20151216 091400 10.91 3.17 20151216 091400 10.94 3.26 20151216 091400 11.00 3.26 20151216 091400 11.01 3.26 20151216 091400 11.03 3.16 20151216 091400 11.06 3.26 20151216 091400 11.09 3.19 20151216 091400 11.09 3.26 20151216 091400 11.12 3.26 20151216 091400 11.18 3.16 20151216 091400 11.18 3.26 20151216 091400 11.26 3.20 20151216 091400 11.26 3.26 20151216 091400 11.34 3.15 20151216 091400 11.41 3.26 20151216 091400 11.43 3.21 20151216 091400 11.47 3.15 20151216 091400 11.54 3.25 20151216 091400 11.61 3.15 20151216 091400 11.61 3.22 20151216 091400 11.62 3.25 20151216 091400 11.74 3.14 20151216 091400 11.75 3.25 20151216 091400 11.80 3.24 20151216 091400 11.87 3.24 20151216 091400 11.88 3.14 20151216 091400 11.92 3.24 20151216 091400 11.96 3.14 20151216 091400 12.00 3.23 20151216 091400 12.03 3.25 20151216 091400 12.04 3.23 20151216 091400 12.08 3.14 20151216 091400 12.08 3.24 20151216 091400 12.12 3.24 20151216 091400 12.15 3.25 20151216 091400 12.20 3.27 20151216 091400 12.21 3.25 20151216 091400 12.27 3.26 20151216 091400 12.28 3.14 20151216 091400 12.30 3.27 20151216 091400 12.37 3.27 20151216 091400 12.42 3.28 20151216 091400 12.44 3.14 20151216 091400 12.57 3.15 20151216 091400 12.80 3.15 20151216 091400 12.97 3.10 20151216 091400 12.99 3.15 20151216 091400 13.15 3.11 20151216 091400 13.23 3.16 20151216 091400 13.38 3.12 20151216 091400 13.39 3.16 20151216 091400 13.40 3.13 20151216 091400 13.41 3.13 20151216 091400 13.44 3.13 20151216 091400 13.44 3.14 20151216 091400 13.48 3.15 20151216 091400 13.53 3.15 20151216 091400 13.55 3.15 20151216 091400 13.60 3.16 20151216 091400 13.62 3.16 20151216 091500 10.00 3.46 20151216 091500 10.01 3.50 20151216 091500 10.02 3.47 20151216 091500 10.04 3.45 20151216 091500 10.04 3.52 20151216 091500 10.05 3.49 20151216 091500 10.09 3.44 20151216 091500 10.09 3.53 20151216 091500 10.10 3.43 20151216 091500 10.13 3.48 20151216 091500 10.15 3.55 20151216 091500 10.18 3.42 20151216 091500 10.18 3.49 20151216 091500 10.20 3.41 20151216 091500 10.21 3.57 20151216 091500 10.24 3.50 20151216 091500 10.29 3.40 20151216 091500 10.30 3.50 20151216 091500 10.30 3.59 20151216 091500 10.37 3.51 20151216 091500 10.38 3.60 20151216 091500 10.39 3.39 20151216 091500 10.42 3.38 20151216 091500 10.44 3.61 20151216 091500 10.45 3.51 20151216 091500 10.48 3.60 20151216 091500 10.53 3.52 20151216 091500 10.53 3.59 20151216 091500 10.54 3.37 20151216 091500 10.56 3.58 20151216 091500 10.59 3.32 20151216 091500 10.61 3.34 20151216 091500 10.61 3.57 20151216 091500 10.63 3.30 20151216 091500 10.63 3.53 20151216 091500 10.64 3.33 20151216 091500 10.64 3.57 20151216 091500 10.65 3.28 20151216 091500 10.66 3.36 20151216 091500 10.68 3.29 20151216 091500 10.70 3.56 20151216 091500 10.72 3.27 20151216 091500 10.73 3.54 20151216 091500 10.75 3.55 20151216 091500 10.78 3.25 20151216 091500 10.79 3.26 20151216 091500 10.79 3.54 20151216 091500 9.61 3.45 20151216 091500 9.81 3.45 20151216 091500 9.82 3.51 20151216 091500 9.83 3.52 20151216 091500 9.86 3.51 20151216 091500 9.86 3.53 20151216 091500 9.87 3.53 20151216 091500 9.90 3.50 20151216 091500 9.91 3.52 20151216 091500 9.93 3.54 20151216 091500 9.95 3.51 20151216 091500 9.96 3.49 20151216 091500 9.98 3.46 20151216 091500 9.98 3.48 20151216 091500 9.98 3.50 20151216 091500 9.99 3.48 20151216 091600 10.05 3.26 20151216 091600 10.14 3.36 20151216 091600 10.28 3.26 20151216 091600 10.34 3.35 20151216 091600 10.51 3.27 20151216 091600 10.52 3.34 20151216 091600 10.68 3.27 20151216 091600 10.72 3.33 20151216 091600 10.88 3.27 20151216 091600 10.88 3.32 20151216 091600 10.99 3.28 20151216 091600 11.07 3.32 20151216 091600 11.08 3.28 20151216 091600 11.18 3.28 20151216 091600 11.26 3.31 20151216 091600 11.27 3.29 20151216 091600 11.38 3.29 20151216 091600 11.41 3.31 20151216 091600 11.50 3.29 20151216 091600 11.58 3.30 20151216 091600 11.61 3.30 20151216 091600 11.69 3.30 20151216 091600 7.54 3.39 20151216 091600 7.62 3.38 20151216 091600 7.62 3.39 20151216 091600 7.69 3.39 20151216 091600 7.77 3.40 20151216 091600 7.81 3.37 20151216 091600 7.88 3.40 20151216 091600 7.93 3.30 20151216 091600 7.97 3.37 20151216 091600 8.00 3.41 20151216 091600 8.10 3.41 20151216 091600 8.16 3.36 20151216 091600 8.17 3.29 20151216 091600 8.24 3.42 20151216 091600 8.35 3.35 20151216 091600 8.38 3.42 20151216 091600 8.46 3.27 20151216 091600 8.50 3.35 20151216 091600 8.55 3.42 20151216 091600 8.68 3.34 20151216 091600 8.70 3.43 20151216 091600 8.75 3.26 20151216 091600 8.85 3.33 20151216 091600 8.88 3.43 20151216 091600 9.03 3.33 20151216 091600 9.05 3.25 20151216 091600 9.06 3.44 20151216 091600 9.10 3.33 20151216 091600 9.19 3.33 20151216 091600 9.24 3.25 20151216 091600 9.25 3.44 20151216 091600 9.30 3.34 20151216 091600 9.42 3.34 20151216 091600 9.42 3.44 20151216 091600 9.43 3.25 20151216 091600 9.53 3.35 20151216 091600 9.66 3.26 20151216 091600 9.67 3.35 20151216 091600 9.83 3.35 20151216 091600 9.85 3.26 20151216 091600 9.99 3.36 20151216 091700 10.18 3.22 20151216 091700 11.19 3.23 20151216 091700 12.40 3.25 20151216 091700 13.69 3.26 20151216 091700 14.63 3.25 20151216 091700 14.69 3.05 20151216 091700 16.20 3.23 20151216 091700 16.26 3.05 20151216 091700 17.91 3.21 20151216 091700 18.40 3.05 20151216 091700 19.55 3.19 20151216 091700 20.53 3.05 20151216 091700 21.08 3.17 20151216 091700 22.41 3.05 20151216 091700 22.85 3.14 20151216 091700 24.21 3.05 20151216 091700 24.62 3.12 20151216 091700 26.30 3.09 20151216 091700 26.32 3.06 20151216 091700 27.59 3.06 20151216 091700 5.44 3.16 20151216 091700 5.58 3.15 20151216 091700 5.63 3.18 20151216 091700 5.80 3.19 20151216 091700 6.01 3.21 20151216 091700 6.18 3.22 20151216 091700 6.24 3.23 20151216 091700 6.26 3.24 20151216 091700 6.27 3.22 20151216 091700 6.34 3.26 20151216 091700 6.40 3.28 20151216 091700 6.46 3.25 20151216 091700 6.48 3.16 20151216 091700 6.49 3.23 20151216 091700 6.49 3.30 20151216 091700 6.58 3.31 20151216 091700 6.65 3.27 20151216 091700 6.66 3.33 20151216 091700 6.73 3.24 20151216 091700 6.75 3.35 20151216 091700 6.86 3.36 20151216 091700 6.88 3.29 20151216 091700 7.00 3.26 20151216 091700 7.03 3.35 20151216 091700 7.12 3.30 20151216 091700 7.20 3.34 20151216 091700 7.27 3.18 20151216 091700 7.29 3.27 20151216 091700 7.29 3.31 20151216 091700 7.42 3.33 20151216 091700 7.43 3.31 20151216 091700 7.49 3.28 20151216 091700 7.59 3.31 20151216 091700 7.67 3.31 20151216 091700 7.75 3.31 20151216 091700 7.78 3.30 20151216 091700 7.88 3.32 20151216 091700 8.02 3.32 20151216 091700 8.07 3.31 20151216 091700 8.15 3.32 20151216 091700 8.20 3.19 20151216 091700 8.30 3.32 20151216 091700 8.32 3.32 20151216 091700 9.24 3.21 20151216 091800 10.12 2.87 20151216 091800 10.38 3.03 20151216 091800 10.47 2.86 20151216 091800 10.59 2.49 20151216 091800 10.68 3.05 20151216 091800 10.84 2.86 20151216 091800 11.24 2.86 20151216 091800 11.42 2.51 20151216 091800 11.59 2.86 20151216 091800 12.03 2.85 20151216 091800 12.48 2.85 20151216 091800 12.54 3.05 20151216 091800 12.55 2.52 20151216 091800 13.64 2.85 20151216 091800 14.72 2.85 20151216 091800 14.92 2.54 20151216 091800 16.11 2.85 20151216 091800 17.36 2.55 20151216 091800 17.49 2.84 20151216 091800 18.79 2.84 20151216 091800 19.44 2.57 20151216 091800 20.39 2.84 20151216 091800 21.78 2.58 20151216 091800 21.89 2.84 20151216 091800 23.59 2.83 20151216 091800 24.28 2.59 20151216 091800 24.96 2.83 20151216 091800 25.96 2.81 20151216 091800 26.77 2.61 20151216 091800 27.06 2.79 20151216 091800 28.09 2.76 20151216 091800 28.75 2.62 20151216 091800 28.86 2.75 20151216 091800 29.79 2.72 20151216 091800 30.66 2.70 20151216 091800 31.25 2.64 20151216 091800 31.45 2.68 20151216 091800 32.14 2.66 20151216 091800 7.17 2.38 20151216 091800 7.23 2.39 20151216 091800 7.27 2.38 20151216 091800 7.48 2.41 20151216 091800 7.86 2.42 20151216 091800 8.32 2.90 20151216 091800 8.34 2.92 20151216 091800 8.41 2.44 20151216 091800 8.44 2.90 20151216 091800 8.51 2.94 20151216 091800 8.55 2.90 20151216 091800 8.68 2.89 20151216 091800 8.68 2.95 20151216 091800 8.78 2.89 20151216 091800 8.92 2.89 20151216 091800 8.95 2.97 20151216 091800 8.99 2.45 20151216 091800 9.05 2.88 20151216 091800 9.19 2.88 20151216 091800 9.25 2.99 20151216 091800 9.32 2.88 20151216 091800 9.49 3.00 20151216 091800 9.55 2.87 20151216 091800 9.71 2.47 20151216 091800 9.85 2.87 20151216 091800 9.92 3.02 20151216 091900 10.01 2.79 20151216 091900 10.05 2.77 20151216 091900 10.14 2.78 20151216 091900 7.16 2.77 20151216 091900 7.22 2.77 20151216 091900 7.23 2.78 20151216 091900 7.28 2.78 20151216 091900 7.31 2.78 20151216 091900 7.35 2.78 20151216 091900 7.38 2.38 20151216 091900 7.38 2.79 20151216 091900 7.44 2.79 20151216 091900 7.49 2.39 20151216 091900 7.51 2.80 20151216 091900 7.59 2.39 20151216 091900 7.59 2.80 20151216 091900 7.66 2.81 20151216 091900 7.71 2.39 20151216 091900 7.73 2.81 20151216 091900 7.84 2.40 20151216 091900 7.84 2.82 20151216 091900 7.95 2.41 20151216 091900 8.00 2.82 20151216 091900 8.09 2.41 20151216 091900 8.13 2.83 20151216 091900 8.19 2.42 20151216 091900 8.25 2.44 20151216 091900 8.30 2.46 20151216 091900 8.30 2.83 20151216 091900 8.39 2.48 20151216 091900 8.48 2.84 20151216 091900 8.49 2.50 20151216 091900 8.60 2.51 20151216 091900 8.64 2.84 20151216 091900 8.70 2.53 20151216 091900 8.84 2.55 20151216 091900 8.84 2.85 20151216 091900 8.98 2.56 20151216 091900 9.04 2.86 20151216 091900 9.05 2.57 20151216 091900 9.07 2.59 20151216 091900 9.09 2.60 20151216 091900 9.11 2.61 20151216 091900 9.12 2.62 20151216 091900 9.12 2.66 20151216 091900 9.13 2.63 20151216 091900 9.13 2.65 20151216 091900 9.13 2.67 20151216 091900 9.20 2.68 20151216 091900 9.25 2.86 20151216 091900 9.30 2.70 20151216 091900 9.35 2.86 20151216 091900 9.41 2.71 20151216 091900 9.41 2.85 20151216 091900 9.48 2.84 20151216 091900 9.52 2.72 20151216 091900 9.57 2.83 20151216 091900 9.64 2.73 20151216 091900 9.65 2.82 20151216 091900 9.76 2.81 20151216 091900 9.77 2.74 20151216 091900 9.89 2.80 20151216 091900 9.90 2.75 20151216 092000 10.20 3.21 20151216 092000 10.44 3.24 20151216 092000 10.69 3.26 20151216 092000 10.90 3.29 20151216 092000 11.15 3.31 20151216 092000 11.40 3.33 20151216 092000 11.62 3.35 20151216 092000 11.84 3.38 20151216 092000 12.06 3.39 20151216 092000 12.28 3.41 20151216 092000 12.48 3.43 20151216 092000 12.72 3.45 20151216 092000 12.94 3.47 20151216 092000 13.19 3.49 20151216 092000 13.28 3.70 20151216 092000 13.30 3.68 20151216 092000 13.35 3.66 20151216 092000 13.41 3.51 20151216 092000 13.41 3.64 20151216 092000 13.45 3.62 20151216 092000 13.46 3.75 20151216 092000 13.51 3.60 20151216 092000 13.56 3.58 20151216 092000 13.60 3.56 20151216 092000 13.62 3.54 20151216 092000 13.65 3.80 20151216 092000 13.67 3.53 20151216 092000 13.84 3.85 20151216 092000 13.99 3.89 20151216 092000 14.19 3.94 20151216 092000 14.39 3.98 20151216 092000 14.56 4.02 20151216 092000 14.76 4.07 20151216 092000 14.99 4.10 20151216 092000 15.26 4.12 20151216 092000 15.48 4.15 20151216 092000 15.74 4.17 20151216 092000 16.00 4.20 20151216 092000 16.26 4.22 20151216 092000 16.47 4.24 20151216 092000 16.72 4.26 20151216 092000 16.77 4.43 20151216 092000 16.83 4.41 20151216 092000 16.86 4.38 20151216 092000 16.91 4.36 20151216 092000 16.95 4.33 20151216 092000 16.97 4.29 20151216 092000 16.99 4.31 20151216 092000 7.45 2.79 20151216 092000 7.53 2.79 20151216 092000 7.65 2.80 20151216 092000 7.77 2.81 20151216 092000 7.88 2.81 20151216 092000 8.04 2.82 20151216 092000 8.24 2.86 20151216 092000 8.44 2.90 20151216 092000 8.60 2.93 20151216 092000 8.80 2.97 20151216 092000 9.00 3.01 20151216 092000 9.20 3.05 20151216 092000 9.36 3.08 20151216 092000 9.55 3.13 20151216 092000 9.76 3.16 20151216 092000 9.96 3.19 20151216 092100 10.92 3.62 20151216 092100 11.06 3.65 20151216 092100 11.22 3.68 20151216 092100 11.30 3.67 20151216 092100 11.39 3.72 20151216 092100 11.56 3.75 20151216 092100 11.71 3.77 20151216 092100 11.90 3.75 20151216 092100 11.90 3.80 20151216 092100 12.11 3.82 20151216 092100 12.28 3.83 20151216 092100 12.39 3.82 20151216 092100 12.54 3.86 20151216 092100 12.85 3.90 20151216 092100 12.89 4.38 20151216 092100 12.91 4.38 20151216 092100 12.92 4.39 20151216 092100 12.95 4.38 20151216 092100 12.97 4.39 20151216 092100 12.99 3.90 20151216 092100 13.01 4.38 20151216 092100 13.05 4.39 20151216 092100 13.11 4.37 20151216 092100 13.18 3.94 20151216 092100 13.24 4.37 20151216 092100 13.28 4.38 20151216 092100 13.46 4.38 20151216 092100 13.47 3.96 20151216 092100 13.51 4.37 20151216 092100 13.58 3.99 20151216 092100 13.71 4.40 20151216 092100 13.81 4.36 20151216 092100 13.82 4.00 20151216 092100 14.01 4.42 20151216 092100 14.13 4.35 20151216 092100 14.19 4.04 20151216 092100 14.20 4.08 20151216 092100 14.34 4.44 20151216 092100 14.40 4.34 20151216 092100 14.50 4.07 20151216 092100 14.60 4.46 20151216 092100 14.69 4.15 20151216 092100 14.75 4.33 20151216 092100 14.89 4.11 20151216 092100 14.94 4.49 20151216 092100 15.12 4.32 20151216 092100 15.27 4.23 20151216 092100 15.29 4.51 20151216 092100 15.49 4.31 20151216 092100 15.66 4.54 20151216 092100 15.86 4.31 20151216 092100 15.98 4.56 20151216 092100 16.09 4.56 20151216 092100 16.14 4.55 20151216 092100 16.20 4.55 20151216 092100 16.26 4.54 20151216 092100 16.27 4.53 20151216 092100 16.35 4.53 20151216 092100 16.42 4.52 20151216 092100 16.50 4.51 20151216 092100 16.58 4.50 20151216 092100 16.62 4.48 20151216 092100 16.69 4.46 20151216 092200 10.38 2.65 20151216 092200 10.66 2.66 20151216 092200 10.69 2.70 20151216 092200 10.98 2.66 20151216 092200 11.05 2.75 20151216 092200 11.32 2.68 20151216 092200 11.46 2.80 20151216 092200 11.73 2.68 20151216 092200 11.84 2.85 20151216 092200 12.17 2.69 20151216 092200 12.17 2.90 20151216 092200 12.52 2.70 20151216 092200 12.55 2.95 20151216 092200 12.91 3.00 20151216 092200 12.93 2.69 20151216 092200 13.26 3.05 20151216 092200 13.33 2.69 20151216 092200 13.54 3.09 20151216 092200 13.55 2.74 20151216 092200 13.59 2.84 20151216 092200 13.66 3.05 20151216 092200 13.76 2.96 20151216 092200 13.79 2.75 20151216 092200 13.81 3.01 20151216 092200 13.86 3.08 20151216 092200 13.90 2.79 20151216 092200 13.92 2.76 20151216 092200 13.93 2.98 20151216 092200 13.96 3.16 20151216 092200 14.07 2.77 20151216 092200 14.10 2.94 20151216 092200 14.10 3.27 20151216 092200 14.23 2.78 20151216 092200 14.26 2.90 20151216 092200 14.27 3.37 20151216 092200 14.29 2.91 20151216 092200 14.36 2.79 20151216 092200 14.45 3.47 20151216 092200 14.49 2.88 20151216 092200 14.52 2.80 20151216 092200 14.61 3.55 20151216 092200 14.68 2.85 20151216 092200 14.69 2.80 20151216 092200 14.73 3.66 20151216 092200 14.79 3.73 20151216 092200 14.86 3.80 20151216 092200 14.88 2.81 20151216 092200 14.92 2.82 20151216 092200 14.97 3.88 20151216 092200 15.03 2.81 20151216 092200 15.12 3.96 20151216 092200 15.29 4.16 20151216 092200 15.30 4.05 20151216 092200 15.40 4.17 20151216 092200 15.45 4.18 20151216 092200 15.49 4.13 20151216 092200 15.51 4.19 20151216 092200 15.58 4.21 20151216 092200 15.64 4.23 20151216 092200 15.71 4.22 20151216 092200 15.71 4.24 20151216 092200 15.80 4.27 20151216 092200 15.89 4.29 20151216 092200 15.97 4.32 20151216 092300 11.63 1.26 20151216 092300 11.95 -2.63 20151216 092300 13.36 1.64 20151216 092300 13.99 -2.51 20151216 092300 14.57 2.99 20151216 092300 14.92 3.10 20151216 092300 15.27 3.20 20151216 092300 15.59 2.11 20151216 092300 15.61 3.31 20151216 092300 15.88 3.39 20151216 092300 16.20 3.49 20151216 092300 16.43 -2.38 20151216 092300 16.51 3.59 20151216 092300 16.69 3.65 20151216 092300 16.88 2.43 20151216 092300 16.91 3.72 20151216 092300 17.15 3.78 20151216 092300 17.19 2.61 20151216 092300 17.45 3.85 20151216 092300 17.48 2.75 20151216 092300 17.66 3.91 20151216 092300 17.89 2.94 20151216 092300 17.94 3.98 20151216 092300 18.24 4.05 20151216 092300 18.34 3.13 20151216 092300 18.50 4.12 20151216 092300 18.76 3.29 20151216 092300 18.83 4.19 20151216 092300 18.87 -2.27 20151216 092300 19.02 4.15 20151216 092300 19.22 4.11 20151216 092300 19.30 3.49 20151216 092300 19.38 4.09 20151216 092300 19.59 4.05 20151216 092300 19.80 4.02 20151216 092300 19.89 3.69 20151216 092300 19.97 4.00 20151216 092300 20.19 3.96 20151216 092300 20.36 3.86 20151216 092300 20.41 3.94 20151216 092300 21.31 -2.17 20151216 092300 23.41 -2.06 20151216 092300 26.15 -1.73 20151216 092300 2.71 -3.32 20151216 092300 28.95 -1.39 20151216 092300 2.91 -3.06 20151216 092300 31.32 -1.11 20151216 092300 3.29 -2.81 20151216 092300 34.19 -0.75 20151216 092300 3.70 -2.61 20151216 092300 4.28 -2.37 20151216 092300 4.91 -2.15 20151216 092300 5.09 -3.12 20151216 092300 5.49 -1.97 20151216 092300 6.20 -1.76 20151216 092300 6.23 -0.49 20151216 092300 6.41 -0.93 20151216 092300 6.86 -0.05 20151216 092300 6.96 -1.55 20151216 092300 7.11 -2.96 20151216 092300 7.31 -1.36 20151216 092300 7.88 0.32 20151216 092300 9.53 -2.79 20151216 092300 9.69 0.81 20151216 092400 35.00 1.43 20151216 092400 37.05 -0.39 20151216 092400 37.52 1.53 20151216 092400 39.52 -0.09 20151216 092400 39.99 1.63 20151216 092400 42.05 1.72 20151216 092400 42.33 0.31 20151216 092400 44.43 1.82 20151216 092400 45.31 0.69 20151216 092400 46.94 1.96 20151216 092400 47.18 0.97 20151216 092400 47.81 1.11 20151216 092400 48.52 1.28 20151216 092400 48.86 2.06 20151216 092400 49.22 1.44 20151216 092400 49.80 1.58 20151216 092400 50.46 1.74 20151216 092400 51.08 2.18 20151216 092400 51.11 1.91 20151216 092400 51.63 2.04 20151216 092400 52.24 2.20 20151216 100400 8.41 1.70 20151216 100400 8.42 1.70 20151216 100400 8.43 1.70 20151216 100400 8.44 1.70 20151216 100400 8.44 1.71 20151216 100400 8.45 1.69 20151216 100400 8.46 1.71 20151216 100400 8.47 1.69 20151216 100400 8.47 1.71 20151216 100400 8.48 1.68 20151216 100400 8.49 1.71 20151216 100400 8.50 1.67 20151216 100400 8.50 1.68 20151216 100400 8.51 1.72 20151216 100400 8.52 1.72 20151216 100400 8.54 1.72 20151216 100400 8.56 1.73 20151216 100400 8.59 1.73 20151216 100400 8.63 1.73 20151216 100400 8.66 1.74 20151216 100400 8.70 1.74 20151216 100400 8.73 1.74 20151216 100400 8.77 1.75 20151216 100400 8.80 1.75 20151216 100400 8.83 1.75 20151216 100400 8.86 1.75 20151216 100400 8.87 1.76 20151216 100400 8.88 1.76 20151216 100400 8.89 1.76 20151216 100400 8.90 1.76 20151216 100400 8.92 1.77 20151216 100400 8.93 1.77 20151216 100400 8.94 1.77 20151216 100400 8.95 1.77 20151216 100400 8.96 1.78 20151216 100400 8.96 1.79 20151216 100500 7.73 1.74 20151216 100500 7.77 1.75 20151216 100500 7.80 1.76 20151216 100500 7.85 1.77 20151216 100500 7.89 1.78 20151216 100500 7.92 1.79 20151216 100500 7.96 1.80 20151216 100500 8.01 1.81 20151216 100500 8.07 1.82 20151216 100500 8.12 1.82 20151216 100500 8.17 1.83 20151216 100500 8.23 1.84 20151216 100500 8.28 1.85 20151216 100500 8.33 1.85 20151216 100500 8.39 1.86 20151216 100500 8.45 1.87 20151216 100500 8.48 1.87 20151216 100500 8.52 1.88 20151216 100500 8.56 1.88 20151216 100500 8.60 1.89 20151216 100500 8.64 1.89 20151216 100500 8.69 1.90 20151216 100500 8.74 1.90 20151216 100500 8.77 1.91 20151216 100500 8.82 1.91 20151216 100500 8.87 1.91 20151216 100500 8.92 1.91 20151216 100500 8.97 1.79 20151216 100500 8.97 1.80 20151216 100500 8.97 1.81 20151216 100500 8.97 1.92 20151216 100500 8.98 1.82 20151216 100500 9.00 1.82 20151216 100500 9.02 1.83 20151216 100500 9.02 1.92 20151216 100500 9.03 1.83 20151216 100500 9.05 1.84 20151216 100500 9.07 1.85 20151216 100500 9.07 1.92 20151216 100500 9.08 1.85 20151216 100500 9.10 1.86 20151216 100500 9.12 1.86 20151216 100500 9.12 1.92 20151216 100500 9.14 1.87 20151216 100500 9.17 1.87 20151216 100500 9.18 1.92 20151216 100500 9.20 1.88 20151216 100500 9.23 1.89 20151216 100500 9.23 1.93 20151216 100500 9.26 1.89 20151216 100500 9.26 1.93 20151216 100500 9.28 1.93 20151216 100500 9.29 1.90 20151216 100500 9.29 1.92 20151216 100500 9.30 1.92 20151216 100500 9.32 1.90 20151216 100500 9.32 1.92 20151216 100500 9.33 1.92 20151216 100500 9.34 1.92 20151216 100500 9.35 1.91 20151216 100500 9.35 1.92 20151216 100500 9.37 1.91 20151216 100600 4.04 1.83 20151216 100600 4.08 1.82 20151216 100600 4.13 1.80 20151216 100600 4.18 1.78 20151216 100600 4.21 1.76 20151216 100600 4.26 1.74 20151216 100600 4.31 1.72 20151216 100600 4.35 1.70 20151216 100600 4.39 1.68 20151216 100600 4.44 1.67 20151216 100600 4.48 1.66 20151216 100600 4.52 1.65 20151216 100600 4.57 1.63 20151216 100600 4.61 1.62 20151216 100600 4.65 1.61 20151216 100600 4.69 1.60 20151216 100600 4.73 1.59 20151216 100600 4.78 1.58 20151216 100600 4.83 1.57 20151216 100600 4.87 1.57 20151216 100600 4.93 1.56 20151216 100600 4.97 1.56 20151216 100600 5.02 1.55 20151216 100600 5.08 1.54 20151216 100600 5.12 1.54 20151216 100600 5.18 1.53 20151216 100600 5.24 1.53 20151216 100600 5.30 1.53 20151216 100600 5.36 1.53 20151216 100600 5.43 1.53 20151216 100600 5.49 1.53 20151216 100600 5.54 1.53 20151216 100600 5.61 1.53 20151216 100600 5.67 1.53 20151216 100600 5.73 1.53 20151216 100600 5.79 1.53 20151216 100600 5.85 1.53 20151216 100600 5.92 1.54 20151216 100600 5.98 1.54 20151216 100600 6.04 1.54 20151216 100600 6.11 1.54 20151216 100600 6.17 1.55 20151216 100600 6.23 1.55 20151216 100600 6.30 1.55 20151216 100600 6.39 1.56 20151216 100600 6.45 1.57 20151216 100600 6.54 1.57 20151216 100600 6.62 1.58 20151216 100600 6.69 1.59 20151216 100600 6.77 1.60 20151216 100600 6.85 1.61 20151216 100600 6.93 1.61 20151216 100600 7.01 1.62 20151216 100600 7.09 1.63 20151216 100600 7.16 1.65 20151216 100600 7.23 1.66 20151216 100600 7.30 1.67 20151216 100600 7.38 1.68 20151216 100600 7.44 1.69 20151216 100600 7.51 1.70 20151216 100600 7.59 1.71 20151216 100600 7.65 1.72 20151216 100600 7.68 1.73 20151216 100700 1.59 3.36 20151216 100700 1.60 3.35 20151216 100700 1.62 3.35 20151216 100700 1.67 3.34 20151216 100700 1.73 3.33 20151216 100700 1.78 3.32 20151216 100700 1.83 3.31 20151216 100700 1.88 3.30 20151216 100700 1.93 3.29 20151216 100700 1.99 3.28 20151216 100700 2.04 3.27 20151216 100700 2.09 3.25 20151216 100700 2.15 3.24 20151216 100700 2.21 3.22 20151216 100700 2.28 3.20 20151216 100700 2.33 2.82 20151216 100700 2.34 3.19 20151216 100700 2.35 2.80 20151216 100700 2.35 2.86 20151216 100700 2.37 2.89 20151216 100700 2.38 2.77 20151216 100700 2.40 2.92 20151216 100700 2.41 2.73 20151216 100700 2.41 3.17 20151216 100700 2.42 2.94 20151216 100700 2.43 2.96 20151216 100700 2.45 2.99 20151216 100700 2.47 2.71 20151216 100700 2.48 3.01 20151216 100700 2.49 3.15 20151216 100700 2.51 3.03 20151216 100700 2.54 3.06 20151216 100700 2.55 2.68 20151216 100700 2.56 3.14 20151216 100700 2.58 3.08 20151216 100700 2.63 3.10 20151216 100700 2.63 3.12 20151216 100700 2.64 2.64 20151216 100700 2.69 2.61 20151216 100700 2.77 2.58 20151216 100700 2.85 2.54 20151216 100700 2.92 2.51 20151216 100700 2.99 2.48 20151216 100700 3.07 2.44 20151216 100700 3.14 2.41 20151216 100700 3.21 2.38 20151216 100700 3.28 2.34 20151216 100700 3.32 2.31 20151216 100700 3.35 2.28 20151216 100700 3.39 2.25 20151216 100700 3.43 2.22 20151216 100700 3.47 2.19 20151216 100700 3.50 2.16 20151216 100700 3.54 2.13 20151216 100700 3.58 2.09 20151216 100700 3.62 2.07 20151216 100700 3.66 2.04 20151216 100700 3.71 2.01 20151216 100700 3.75 1.99 20151216 100700 3.80 1.96 20151216 100700 3.85 1.93 20151216 100700 3.90 1.91 20151216 100700 3.94 1.88 20151216 100700 3.99 1.86 20151216 100800 0.01 3.30 20151216 100800 0.28 3.31 20151216 100800 0.35 3.30 20151216 100800 0.63 3.31 20151216 100800 0.70 3.30 20151216 100800 0.97 3.31 20151216 100800 0.99 3.30 20151216 100800 1.31 3.32 20151216 100800 1.34 3.29 20151216 100800 1.46 3.32 20151216 100800 1.52 3.29 20151216 100800 1.52 3.32 20151216 100800 1.58 3.33 20151216 100800 1.59 3.36 20151216 100800 1.60 3.36 20151216 100800 1.61 3.29 20151216 100800 1.62 3.36 20151216 100800 1.63 3.33 20151216 100800 1.67 3.36 20151216 100800 1.69 3.33 20151216 100800 1.72 3.37 20151216 100800 1.73 3.28 20151216 100800 1.75 3.34 20151216 100800 1.77 3.37 20151216 100800 1.80 3.34 20151216 100800 1.84 3.37 20151216 100800 1.85 3.28 20151216 100800 1.85 3.34 20151216 100800 1.85 3.36 20151216 100800 1.86 3.36 20151216 100800 1.87 3.36 20151216 100800 1.88 3.35 20151216 100800 1.89 3.35 20151216 100800 1.91 3.35 20151216 100800 1.92 3.35 20151216 100800 1.96 3.28 20151216 100800 2.09 3.27 20151216 100800 2.23 3.27 20151216 100800 2.37 3.27 20151216 100800 2.49 3.27 20151216 100800 2.62 3.26 20151216 100800 2.75 3.26 20151216 100800 2.86 3.26 20151216 100800 2.99 3.26 20151216 100800 3.12 3.26 20151216 100800 3.23 3.26 20151216 100800 3.36 3.25 20151216 100800 3.49 3.25 20151216 100800 3.60 3.25 20151216 100800 3.72 3.25 20151216 100800 3.84 3.25 20151216 100800 3.96 3.25 20151216 100800 4.06 3.25 20151216 100800 4.18 3.25 20151216 100800 4.30 3.26 20151216 100800 4.40 3.26 20151216 100800 4.52 3.26 20151216 100800 4.64 3.26 20151216 100800 4.75 3.26 20151216 100800 4.88 3.26 20151216 100800 5.01 3.26 20151216 100800 5.12 3.26 20151216 100900 10.07 3.52 20151216 100900 10.19 3.52 20151216 100900 10.32 3.53 20151216 100900 10.42 3.53 20151216 100900 10.54 3.54 20151216 100900 10.67 3.54 20151216 100900 5.25 3.26 20151216 100900 5.39 3.26 20151216 100900 5.50 3.26 20151216 100900 5.63 3.26 20151216 100900 5.75 3.26 20151216 100900 5.86 3.26 20151216 100900 5.96 3.27 20151216 100900 6.07 3.27 20151216 100900 6.19 3.28 20151216 100900 6.28 3.28 20151216 100900 6.39 3.28 20151216 100900 6.51 3.29 20151216 100900 6.60 3.29 20151216 100900 6.69 3.29 20151216 100900 6.77 3.30 20151216 100900 6.83 3.30 20151216 100900 6.91 3.30 20151216 100900 6.98 3.30 20151216 100900 7.06 3.31 20151216 100900 7.12 3.31 20151216 100900 7.20 3.31 20151216 100900 7.27 3.31 20151216 100900 7.32 3.32 20151216 100900 7.39 3.32 20151216 100900 7.45 3.32 20151216 100900 7.50 3.33 20151216 100900 7.57 3.33 20151216 100900 7.63 3.34 20151216 100900 7.68 3.34 20151216 100900 7.74 3.34 20151216 100900 7.81 3.35 20151216 100900 7.88 3.35 20151216 100900 7.97 3.36 20151216 100900 8.06 3.36 20151216 100900 8.14 3.37 20151216 100900 8.22 3.37 20151216 100900 8.30 3.38 20151216 100900 8.39 3.38 20151216 100900 8.46 3.39 20151216 100900 8.56 3.39 20151216 100900 8.65 3.40 20151216 100900 8.73 3.41 20151216 100900 8.83 3.41 20151216 100900 8.93 3.42 20151216 100900 9.01 3.43 20151216 100900 9.10 3.44 20151216 100900 9.20 3.45 20151216 100900 9.28 3.45 20151216 100900 9.36 3.46 20151216 100900 9.44 3.47 20151216 100900 9.51 3.47 20151216 100900 9.59 3.48 20151216 100900 9.66 3.49 20151216 100900 9.74 3.49 20151216 100900 9.81 3.50 20151216 100900 9.89 3.51 20151216 100900 9.97 3.51 20151216 101000 10.77 3.55 20151216 101000 10.90 3.55 20151216 101000 11.02 3.56 20151216 101000 11.12 3.57 20151216 101000 11.25 3.57 20151216 101000 11.38 3.58 20151216 101000 11.49 3.59 20151216 101000 11.61 3.60 20151216 101000 11.75 3.60 20151216 101000 11.75 3.63 20151216 101000 11.76 3.63 20151216 101000 11.77 3.63 20151216 101000 11.79 3.63 20151216 101000 11.80 3.63 20151216 101000 11.81 3.64 20151216 101000 11.82 3.64 20151216 101000 11.83 3.64 20151216 101000 11.85 3.64 20151216 101000 11.87 3.61 20151216 101000 11.87 3.64 20151216 101000 11.89 3.63 20151216 101000 11.92 3.63 20151216 101000 11.95 3.65 20151216 101000 11.96 3.63 20151216 101000 11.98 3.62 20151216 101000 11.98 3.63 20151216 101000 12.01 3.63 20151216 101000 12.03 3.63 20151216 101000 12.06 3.63 20151216 101000 12.08 3.62 20151216 101000 12.08 3.66 20151216 101000 12.20 3.66 20151216 101000 12.33 3.67 20151216 101000 12.46 3.68 20151216 101000 12.57 3.69 20151216 101000 12.70 3.70 20151216 101000 12.83 3.71 20151216 101000 12.94 3.72 20151216 101000 13.07 3.73 20151216 101000 13.20 3.75 20151216 101000 13.31 3.76 20151216 101000 13.44 3.78 20151216 101000 13.57 3.79 20151216 101000 13.69 3.80 20151216 101000 13.82 3.82 20151216 101000 13.95 3.83 20151216 101000 13.99 3.85 20151216 101000 14.05 3.86 20151216 101000 14.10 3.87 20151216 101000 14.15 3.89 20151216 101000 14.21 3.90 20151216 101000 14.26 3.91 20151216 101000 14.32 3.93 20151216 101000 14.38 3.94 20151216 101000 14.44 3.96 20151216 101000 14.46 3.96 20151216 101000 14.50 3.97 20151216 101000 14.53 3.98 20151216 101000 14.57 3.99 20151216 101000 14.60 4.00 20151216 101000 14.63 4.01 20151216 101000 14.66 4.02 20151216 101000 14.69 4.03 20151216 101100 14.63 4.01 20151216 101100 14.67 4.02 20151216 101100 14.70 4.04 20151216 101100 14.73 4.05 20151216 101100 14.75 4.04 20151216 101100 14.77 4.06 20151216 101100 14.80 4.07 20151216 101100 14.83 4.06 20151216 101100 14.83 4.08 20151216 101100 14.86 4.09 20151216 101100 14.89 4.07 20151216 101100 14.90 4.10 20151216 101100 14.93 4.11 20151216 101100 14.98 4.08 20151216 101100 14.98 4.13 20151216 101100 15.03 4.14 20151216 101100 15.05 4.09 20151216 101100 15.08 4.15 20151216 101100 15.12 4.10 20151216 101100 15.14 4.16 20151216 101100 15.20 4.11 20151216 101100 15.20 4.17 20151216 101100 15.25 4.18 20151216 101100 15.27 4.12 20151216 101100 15.30 4.19 20151216 101100 15.33 4.13 20151216 101100 15.36 4.20 20151216 101100 15.38 4.14 20151216 101100 15.41 4.21 20151216 101100 15.42 4.15 20151216 101100 15.45 4.15 20151216 101100 15.46 4.21 20151216 101100 15.49 4.15 20151216 101100 15.51 4.21 20151216 101100 15.53 4.16 20151216 101100 15.55 4.22 20151216 101100 15.56 4.16 20151216 101100 15.60 4.17 20151216 101100 15.60 4.22 20151216 101100 15.62 4.17 20151216 101100 15.63 4.17 20151216 101100 15.64 4.17 20151216 101100 15.64 4.22 20151216 101100 15.65 4.17 20151216 101100 15.65 4.18 20151216 101100 15.66 4.17 20151216 101100 15.67 4.17 20151216 101100 15.67 4.19 20151216 101100 15.68 4.22 20151216 101100 15.70 4.19 20151216 101100 15.72 4.20 20151216 101100 15.73 4.23 20151216 101100 15.74 4.20 20151216 101100 15.77 4.21 20151216 101100 15.78 4.22 20151216 101100 15.78 4.23 20151216 101100 15.80 4.22 20151216 101100 15.81 4.23 20151216 101200 11.28 2.94 20151216 101200 11.39 2.96 20151216 101200 11.52 2.98 20151216 101200 11.63 3.00 20151216 101200 11.69 3.02 20151216 101200 11.75 3.04 20151216 101200 11.81 3.06 20151216 101200 11.88 3.08 20151216 101200 11.96 3.10 20151216 101200 12.03 3.12 20151216 101200 12.13 3.14 20151216 101200 12.23 3.16 20151216 101200 12.31 3.18 20151216 101200 12.42 3.21 20151216 101200 12.52 3.23 20151216 101200 12.61 3.26 20151216 101200 12.73 3.28 20151216 101200 12.84 3.31 20151216 101200 12.94 3.33 20151216 101200 13.05 3.36 20151216 101200 13.18 3.39 20151216 101200 13.26 3.41 20151216 101200 13.33 3.43 20151216 101200 13.40 3.45 20151216 101200 13.46 3.47 20151216 101200 13.53 3.49 20151216 101200 13.61 3.52 20151216 101200 13.67 3.53 20151216 101200 13.75 3.56 20151216 101200 13.82 3.58 20151216 101200 13.86 3.60 20151216 101200 13.89 3.62 20151216 101200 13.91 3.63 20151216 101200 13.93 3.65 20151216 101200 13.96 3.67 20151216 101200 13.99 3.69 20151216 101200 14.01 3.70 20151216 101200 14.04 3.72 20151216 101200 14.07 3.74 20151216 101200 14.08 3.75 20151216 101200 14.08 3.77 20151216 101200 14.09 3.78 20151216 101200 14.09 3.79 20151216 101200 14.10 3.80 20151216 101200 14.11 3.81 20151216 101200 14.11 3.82 20151216 101200 14.12 3.84 20151216 101200 14.13 3.85 20151216 101200 14.15 3.86 20151216 101200 14.17 3.87 20151216 101200 14.20 3.88 20151216 101200 14.22 3.89 20151216 101200 14.24 3.90 20151216 101200 14.27 3.91 20151216 101200 14.29 3.91 20151216 101200 14.31 3.92 20151216 101200 14.34 3.93 20151216 101200 14.37 3.94 20151216 101200 14.41 3.95 20151216 101200 14.45 3.96 20151216 101200 14.48 3.97 20151216 101200 14.52 3.98 20151216 101200 14.55 3.99 20151216 101200 14.58 4.00 20151216 101300 10.09 2.73 20151216 101300 10.32 2.76 20151216 101300 10.58 2.79 20151216 101300 10.80 2.81 20151216 101300 10.88 2.83 20151216 101300 10.95 2.86 20151216 101300 11.00 2.87 20151216 101300 11.09 2.90 20151216 101300 11.19 2.92 20151216 101300 7.04 1.43 20151216 101300 7.13 1.46 20151216 101300 7.20 1.49 20151216 101300 7.28 1.52 20151216 101300 7.37 1.55 20151216 101300 7.44 1.57 20151216 101300 7.53 1.60 20151216 101300 7.63 1.64 20151216 101300 7.72 1.66 20151216 101300 7.82 1.70 20151216 101300 7.89 2.45 20151216 101300 7.91 2.43 20151216 101300 7.92 1.73 20151216 101300 7.94 2.48 20151216 101300 8.00 1.76 20151216 101300 8.00 2.41 20151216 101300 8.06 2.50 20151216 101300 8.10 1.79 20151216 101300 8.11 2.39 20151216 101300 8.19 2.38 20151216 101300 8.20 1.82 20151216 101300 8.24 2.52 20151216 101300 8.28 1.85 20151216 101300 8.30 2.36 20151216 101300 8.34 1.88 20151216 101300 8.38 1.90 20151216 101300 8.42 2.34 20151216 101300 8.44 1.92 20151216 101300 8.50 1.95 20151216 101300 8.50 2.54 20151216 101300 8.53 2.33 20151216 101300 8.55 1.97 20151216 101300 8.61 2.00 20151216 101300 8.68 2.03 20151216 101300 8.68 2.31 20151216 101300 8.73 2.05 20151216 101300 8.80 2.08 20151216 101300 8.83 2.57 20151216 101300 8.84 2.29 20151216 101300 8.86 2.10 20151216 101300 8.91 2.12 20151216 101300 8.96 2.14 20151216 101300 9.00 2.28 20151216 101300 9.02 2.16 20151216 101300 9.07 2.18 20151216 101300 9.13 2.20 20151216 101300 9.15 2.58 20151216 101300 9.18 2.23 20151216 101300 9.20 2.26 20151216 101300 9.23 2.24 20151216 101300 9.34 2.61 20151216 101300 9.45 2.64 20151216 101300 9.56 2.66 20151216 101300 9.73 2.69 20151216 101300 9.91 2.71 20151216 101400 5.86 1.08 20151216 101400 5.93 1.09 20151216 101400 6.03 1.12 20151216 101400 6.12 1.14 20151216 101400 6.20 1.17 20151216 101400 6.29 1.19 20151216 101400 6.39 1.22 20151216 101400 6.46 1.24 20151216 101400 6.55 1.27 20151216 101400 6.65 1.29 20151216 101400 6.72 1.32 20151216 101400 6.81 1.35 20151216 101400 6.90 1.38 20151216 101400 6.97 1.40 20151216 103000 10.02 1.50 20151216 103000 10.05 1.51 20151216 103000 10.08 1.51 20151216 103000 10.11 1.52 20151216 103000 10.13 1.52 20151216 103000 10.15 1.52 20151216 103000 10.16 1.52 20151216 103000 10.16 1.53 20151216 103000 10.17 1.52 20151216 103000 10.19 1.52 20151216 103000 10.19 1.53 20151216 103000 10.20 1.53 20151216 103000 10.22 1.53 20151216 103000 10.22 1.54 20151216 103000 10.23 1.54 20151216 103000 10.24 1.54 20151216 103000 9.99 1.49 20151216 103100 6.44 1.38 20151216 103100 6.49 1.38 20151216 103100 6.55 1.38 20151216 103100 6.66 1.37 20151216 103100 6.76 1.37 20151216 103100 6.88 1.37 20151216 103100 7.00 1.37 20151216 103100 7.10 1.37 20151216 103100 7.22 1.37 20151216 103100 7.32 1.37 20151216 103100 7.43 1.37 20151216 103100 7.55 1.37 20151216 103100 7.62 1.37 20151216 103100 7.71 1.37 20151216 103100 7.79 1.37 20151216 103100 7.86 1.37 20151216 103100 7.95 1.37 20151216 103100 8.04 1.37 20151216 103100 8.12 1.37 20151216 103100 8.21 1.37 20151216 103100 8.29 1.37 20151216 103100 8.30 1.36 20151216 103100 8.30 1.37 20151216 103100 8.31 1.36 20151216 103100 8.32 1.35 20151216 103100 8.33 1.35 20151216 103100 8.34 1.35 20151216 103100 8.35 1.35 20151216 103100 8.37 1.34 20151216 103100 8.38 1.34 20151216 103100 8.40 1.34 20151216 103100 8.41 1.33 20151216 103100 8.42 1.33 20151216 103100 8.44 1.33 20151216 103100 8.47 1.33 20151216 103100 8.50 1.33 20151216 103100 8.54 1.33 20151216 103100 8.57 1.33 20151216 103100 8.61 1.34 20151216 103100 8.65 1.34 20151216 103100 8.68 1.34 20151216 103100 8.73 1.34 20151216 103100 8.76 1.34 20151216 103100 8.82 1.35 20151216 103100 8.90 1.36 20151216 103100 8.97 1.37 20151216 103100 9.04 1.37 20151216 103100 9.12 1.38 20151216 103100 9.20 1.39 20151216 103100 9.26 1.40 20151216 103100 9.34 1.41 20151216 103100 9.42 1.42 20151216 103100 9.48 1.42 20151216 103100 9.55 1.43 20151216 103100 9.62 1.44 20151216 103100 9.68 1.45 20151216 103100 9.74 1.46 20151216 103100 9.81 1.47 20151216 103100 9.87 1.48 20151216 103100 9.94 1.49 20151216 103200 4.08 1.78 20151216 103200 4.14 1.77 20151216 103200 4.20 1.77 20151216 103200 4.23 1.63 20151216 103200 4.24 1.63 20151216 103200 4.24 1.64 20151216 103200 4.24 1.76 20151216 103200 4.25 1.65 20151216 103200 4.25 1.66 20151216 103200 4.26 1.66 20151216 103200 4.27 1.67 20151216 103200 4.27 1.68 20151216 103200 4.27 1.70 20151216 103200 4.27 1.71 20151216 103200 4.27 1.72 20151216 103200 4.28 1.68 20151216 103200 4.28 1.69 20151216 103200 4.28 1.70 20151216 103200 4.28 1.72 20151216 103200 4.28 1.73 20151216 103200 4.29 1.74 20151216 103200 4.29 1.75 20151216 103200 4.30 1.62 20151216 103200 4.30 1.74 20151216 103200 4.38 1.61 20151216 103200 4.46 1.61 20151216 103200 4.52 1.60 20151216 103200 4.60 1.60 20151216 103200 4.67 1.59 20151216 103200 4.73 1.58 20151216 103200 4.81 1.58 20151216 103200 4.88 1.57 20151216 103200 4.96 1.56 20151216 103200 5.04 1.56 20151216 103200 5.13 1.55 20151216 103200 5.21 1.55 20151216 103200 5.30 1.54 20151216 103200 5.39 1.54 20151216 103200 5.46 1.53 20151216 103200 5.54 1.53 20151216 103200 5.61 1.52 20151216 103200 5.64 1.52 20151216 103200 5.67 1.51 20151216 103200 5.71 1.50 20151216 103200 5.74 1.50 20151216 103200 5.78 1.49 20151216 103200 5.82 1.49 20151216 103200 5.86 1.48 20151216 103200 5.90 1.48 20151216 103200 5.93 1.47 20151216 103200 5.94 1.46 20151216 103200 5.95 1.46 20151216 103200 5.96 1.45 20151216 103200 5.97 1.44 20151216 103200 5.99 1.44 20151216 103200 6.01 1.43 20151216 103200 6.03 1.42 20151216 103200 6.05 1.42 20151216 103200 6.10 1.41 20151216 103200 6.15 1.41 20151216 103200 6.21 1.40 20151216 103200 6.27 1.40 20151216 103200 6.32 1.39 20151216 103200 6.38 1.39 20151216 103300 3.46 1.88 20151216 103300 3.49 1.87 20151216 103300 3.49 1.88 20151216 103300 3.52 1.86 20151216 103300 3.53 1.89 20151216 103300 3.56 1.85 20151216 103300 3.56 1.90 20151216 103300 3.59 1.85 20151216 103300 3.61 1.91 20151216 103300 3.64 1.84 20151216 103300 3.65 1.91 20151216 103300 3.69 1.83 20151216 103300 3.69 1.92 20151216 103300 3.73 1.93 20151216 103300 3.74 1.82 20151216 103300 3.78 1.94 20151216 103300 3.80 1.82 20151216 103300 3.83 1.95 20151216 103300 3.86 1.81 20151216 103300 3.88 1.95 20151216 103300 3.91 1.80 20151216 103300 3.95 1.96 20151216 103300 3.97 1.79 20151216 103300 4.02 1.97 20151216 103300 4.03 1.79 20151216 103300 4.07 1.97 20151216 103300 4.14 1.98 20151216 103300 4.21 1.99 20151216 103300 4.27 2.00 20151216 103300 4.35 2.01 20151216 103300 4.42 2.01 20151216 103300 4.48 2.02 20151216 103300 4.55 2.03 20151216 103300 4.63 2.04 20151216 103300 4.69 2.04 20151216 103300 4.77 2.05 20151216 103300 4.85 2.06 20151216 103300 4.91 2.07 20151216 103300 5.00 2.07 20151216 103300 5.06 2.08 20151216 103300 5.09 2.09 20151216 103300 5.11 2.10 20151216 103300 5.14 2.11 20151216 103300 5.17 2.11 20151216 103300 5.20 2.12 20151216 103300 5.23 2.13 20151216 103300 5.26 2.14 20151216 103300 5.30 2.15 20151216 103300 5.35 2.15 20151216 103300 5.42 2.16 20151216 103300 5.50 2.17 20151216 103300 5.58 2.17 20151216 103300 5.64 2.18 20151216 103300 5.72 2.19 20151216 103300 5.80 2.19 20151216 103300 5.87 2.20 20151216 103300 5.95 2.21 20151216 103300 6.00 2.21 20151216 103300 6.03 2.22 20151216 103300 6.06 2.22 20151216 103300 6.09 2.23 20151216 103300 6.12 2.23 20151216 103300 6.15 2.24 20151216 103400 4.94 2.21 20151216 103400 5.01 2.21 20151216 103400 5.09 2.21 20151216 103400 5.17 2.22 20151216 103400 5.24 2.22 20151216 103400 5.32 2.22 20151216 103400 5.41 2.22 20151216 103400 5.48 2.23 20151216 103400 5.57 2.23 20151216 103400 5.72 2.23 20151216 103400 5.78 2.24 20151216 103400 5.78 2.25 20151216 103400 5.79 2.24 20151216 103400 5.79 2.25 20151216 103400 5.80 2.24 20151216 103400 5.80 2.25 20151216 103400 5.81 2.24 20151216 103400 5.82 2.24 20151216 103400 5.83 2.24 20151216 103400 5.84 2.25 20151216 103400 5.85 2.24 20151216 103400 5.87 2.24 20151216 103400 5.88 2.25 20151216 103400 5.90 2.24 20151216 103400 5.93 2.24 20151216 103400 5.93 2.25 20151216 103400 5.96 2.24 20151216 103400 5.98 2.25 20151216 103400 5.99 2.24 20151216 103400 6.00 2.24 20151216 103400 6.02 2.25 20151216 103400 6.03 2.24 20151216 103400 6.07 2.25 20151216 103400 6.08 2.24 20151216 103400 6.13 2.26 20151216 103400 6.15 2.24 20151216 103400 6.17 2.24 20151216 103400 6.17 2.25 20151216 103400 6.18 2.26 20151216 103400 6.20 2.25 20151216 103400 6.22 2.26 20151216 103400 6.26 2.24 20151216 103400 6.30 2.25 20151216 103400 6.34 2.25 20151216 103400 6.42 2.25 20151216 103400 6.43 2.25 20151216 103400 6.53 2.25 20151216 103400 6.57 2.25 20151216 103400 6.60 2.25 20151216 103400 6.70 2.26 20151216 103400 6.71 2.26 20151216 103400 6.79 2.26 20151216 103500 0.30 2.20 20151216 103500 0.54 2.20 20151216 103500 0.67 2.20 20151216 103500 0.92 2.21 20151216 103500 1.24 2.20 20151216 103500 1.26 2.21 20151216 103500 1.69 2.21 20151216 103500 1.84 2.20 20151216 103500 2.12 2.21 20151216 103500 2.35 2.20 20151216 103500 2.57 2.21 20151216 103500 2.63 2.16 20151216 103500 2.64 2.17 20151216 103500 2.65 2.16 20151216 103500 2.69 2.17 20151216 103500 2.72 2.15 20151216 103500 2.77 2.18 20151216 103500 2.79 2.15 20151216 103500 2.86 2.14 20151216 103500 2.86 2.18 20151216 103500 2.92 2.13 20151216 103500 2.94 2.22 20151216 103500 2.97 2.21 20151216 103500 2.98 2.19 20151216 103500 2.99 2.13 20151216 103500 3.09 2.12 20151216 103500 3.15 2.12 20151216 103500 3.15 2.19 20151216 103500 3.16 2.19 20151216 103500 3.18 2.20 20151216 103500 3.19 2.20 20151216 103500 3.20 2.20 20151216 103500 3.21 2.20 20151216 103500 3.22 2.21 20151216 103500 3.23 2.11 20151216 103500 3.24 2.21 20151216 103500 3.26 2.21 20151216 103500 3.31 2.10 20151216 103500 3.34 2.21 20151216 103500 3.39 2.10 20151216 103500 3.39 2.22 20151216 103500 3.43 2.21 20151216 103500 3.47 2.09 20151216 103500 3.51 2.21 20151216 103500 3.55 2.09 20151216 103500 3.60 2.21 20151216 103500 3.60 2.22 20151216 103500 3.63 2.08 20151216 103500 3.70 2.08 20151216 103500 3.70 2.22 20151216 103500 3.78 2.22 20151216 103500 3.79 2.08 20151216 103500 3.85 2.22 20151216 103500 3.86 2.22 20151216 103500 3.90 2.07 20151216 103500 3.95 2.22 20151216 103500 3.98 2.07 20151216 103500 4.07 2.06 20151216 103500 4.13 2.21 20151216 103500 4.17 2.06 20151216 103500 4.24 2.05 20151216 103500 4.77 2.21 20151216 103600 3.58 1.51 20151216 103600 3.65 1.50 20151216 103600 3.72 1.50 20151216 103600 3.79 1.50 20151216 103600 3.84 1.50 20151216 103600 3.91 1.50 20151216 103600 3.96 1.50 20151216 103600 4.01 1.50 20151216 103600 4.08 1.50 20151216 103600 4.14 1.50 20151216 103600 4.19 1.50 20151216 103600 4.26 1.50 20151216 103600 4.32 1.50 20151216 103600 4.33 2.05 20151216 103600 4.35 1.50 20151216 103600 4.38 1.50 20151216 103600 4.40 1.51 20151216 103600 4.40 2.04 20151216 103600 4.43 1.51 20151216 103600 4.45 1.51 20151216 103600 4.46 2.03 20151216 103600 4.48 1.51 20151216 103600 4.50 1.51 20151216 103600 4.53 1.52 20151216 103600 4.55 1.52 20151216 103600 4.55 1.54 20151216 103600 4.55 2.02 20151216 103600 4.56 1.53 20151216 103600 4.56 1.55 20151216 103600 4.57 1.56 20151216 103600 4.57 1.57 20151216 103600 4.57 1.58 20151216 103600 4.58 1.59 20151216 103600 4.59 1.60 20151216 103600 4.59 1.61 20151216 103600 4.60 1.63 20151216 103600 4.61 1.64 20151216 103600 4.62 1.66 20151216 103600 4.63 2.02 20151216 103600 4.64 1.68 20151216 103600 4.66 1.69 20151216 103600 4.68 1.71 20151216 103600 4.70 1.72 20151216 103600 4.71 2.01 20151216 103600 4.73 1.74 20151216 103600 4.75 1.75 20151216 103600 4.77 1.77 20151216 103600 4.80 1.79 20151216 103600 4.80 2.00 20151216 103600 4.83 1.80 20151216 103600 4.86 1.82 20151216 103600 4.89 2.00 20151216 103600 4.90 1.84 20151216 103600 4.91 1.97 20151216 103600 4.91 1.98 20151216 103600 4.92 1.96 20151216 103600 4.93 1.85 20151216 103600 4.93 1.95 20151216 103600 4.94 1.94 20151216 103600 4.95 1.92 20151216 103600 4.96 1.87 20151216 103600 4.97 1.91 20151216 103600 4.99 1.90 20151216 103600 5.00 1.88 20151216 103700 2.77 1.52 20151216 103700 2.78 1.52 20151216 103700 2.79 1.52 20151216 103700 2.81 1.52 20151216 103700 2.83 1.52 20151216 103700 2.83 1.53 20151216 103700 2.87 1.52 20151216 103700 2.87 1.53 20151216 103700 2.91 1.52 20151216 103700 2.92 1.53 20151216 103700 2.95 1.53 20151216 103700 2.97 1.52 20151216 103700 3.01 1.54 20151216 103700 3.04 1.52 20151216 103700 3.07 1.54 20151216 103700 3.11 1.52 20151216 103700 3.13 1.54 20151216 103700 3.17 1.54 20151216 103700 3.18 1.52 20151216 103700 3.21 1.55 20151216 103700 3.25 1.52 20151216 103700 3.26 1.55 20151216 103700 3.30 1.55 20151216 103700 3.32 1.52 20151216 103700 3.34 1.55 20151216 103700 3.38 1.51 20151216 103700 3.39 1.56 20151216 103700 3.43 1.56 20151216 103700 3.45 1.51 20151216 103700 3.48 1.56 20151216 103700 3.52 1.51 20151216 103700 3.53 1.56 20151216 103700 3.54 1.57 20151216 103700 3.57 1.57 20151216 103700 3.59 1.57 20151216 103700 3.61 1.57 20151216 103700 3.64 1.58 20151216 103700 3.64 1.61 20151216 103700 3.65 1.61 20151216 103700 3.66 1.58 20151216 103700 3.67 1.61 20151216 103700 3.68 1.61 20151216 103700 3.69 1.58 20151216 103700 3.69 1.61 20151216 103700 3.71 1.58 20151216 103700 3.71 1.60 20151216 103700 3.71 1.61 20151216 103700 3.72 1.59 20151216 103700 3.72 1.60 20151216 103700 3.72 1.61 20151216 103700 3.73 1.59 20151216 103700 3.73 1.60 20151216 103700 3.74 1.60 20151216 103800 3.60 1.62 20151216 103800 3.61 1.62 20151216 103800 3.62 1.61 20151216 103800 3.63 1.62 20151216 103800 3.65 1.62 20151216 103800 3.66 1.53 20151216 103800 3.67 1.62 20151216 103800 3.68 1.53 20151216 103800 3.69 1.62 20151216 103800 3.71 1.62 20151216 103800 3.73 1.53 20151216 103800 3.73 1.62 20151216 103800 3.75 1.62 20151216 103800 3.77 1.54 20151216 103800 3.78 1.61 20151216 103800 3.79 1.61 20151216 103800 3.80 1.54 20151216 103800 3.82 1.61 20151216 103800 3.84 1.61 20151216 103800 3.85 1.61 20151216 103800 3.86 1.54 20151216 103800 3.88 1.61 20151216 103800 3.90 1.61 20151216 103800 3.91 1.54 20151216 103800 3.92 1.61 20151216 103800 3.94 1.60 20151216 103800 3.96 1.60 20151216 103800 3.98 1.60 20151216 103800 3.99 1.60 20151216 103800 4.01 1.60 20151216 103800 4.03 1.60 20151216 103800 4.04 1.55 20151216 103800 4.04 1.60 20151216 103800 4.06 1.59 20151216 103800 4.08 1.55 20151216 103800 4.08 1.59 20151216 103800 4.10 1.59 20151216 103800 4.11 1.59 20151216 103800 4.12 1.55 20151216 103800 4.13 1.59 20151216 103800 4.16 1.56 20151216 103800 4.16 1.59 20151216 103800 4.17 1.59 20151216 103800 4.19 1.56 20151216 103800 4.20 1.59 20151216 103800 4.23 1.59 20151216 103800 4.25 1.56 20151216 103800 4.25 1.59 20151216 103800 4.27 1.58 20151216 103800 4.28 1.57 20151216 103800 4.28 1.58 20151216 103800 4.28 1.59 20151216 103800 4.29 1.57 20151216 103800 4.29 1.59 20151216 103800 4.30 1.56 20151216 103800 4.30 1.59 20151216 103800 4.31 1.59 20151216 103900 3.21 1.53 20151216 103900 3.22 1.53 20151216 103900 3.23 1.53 20151216 103900 3.24 1.53 20151216 103900 3.26 1.53 20151216 103900 3.27 1.53 20151216 103900 3.28 1.53 20151216 103900 3.29 1.53 20151216 103900 3.32 1.53 20151216 103900 3.36 1.53 20151216 103900 3.42 1.53 20151216 103900 3.46 1.53 20151216 103900 3.48 1.53 20151216 103900 3.52 1.53 20151216 103900 3.57 1.53 20151216 103900 3.58 1.53 20151216 103900 3.64 1.53 20151216 103900 3.77 1.53 20151216 103900 3.96 1.53 20151216 103900 4.13 1.53 20151216 103900 4.32 1.54 20151216 103900 4.53 1.54 20151216 103900 4.71 1.54 20151216 103900 4.88 1.54 20151216 103900 4.94 1.54 20151216 103900 5.00 1.54 20151216 103900 5.04 1.49 20151216 103900 5.04 1.54 20151216 103900 5.07 1.49 20151216 103900 5.09 1.50 20151216 103900 5.09 1.54 20151216 103900 5.11 1.50 20151216 103900 5.13 1.50 20151216 103900 5.15 1.50 20151216 103900 5.15 1.54 20151216 103900 5.17 1.51 20151216 103900 5.19 1.51 20151216 103900 5.19 1.54 20151216 103900 5.22 1.51 20151216 103900 5.22 1.53 20151216 103900 5.23 1.53 20151216 103900 5.24 1.52 20151216 103900 5.24 1.53 20151216 103900 5.24 1.55 20151216 103900 5.25 1.51 20151216 103900 5.25 1.52 20151216 103900 5.25 1.54 20151216 103900 5.26 1.52 20151216 103900 5.26 1.54 20151216 103900 5.27 1.52 20151216 103900 5.27 1.54 20151216 103900 5.28 1.52 20151216 103900 5.29 1.54 20151216 103900 5.30 1.54 20151216 103900 5.30 1.55 20151216 103900 5.31 1.55 20151216 104000 2.15 1.28 20151216 104000 2.16 1.29 20151216 104000 2.19 1.28 20151216 104000 2.19 1.29 20151216 104000 2.21 1.28 20151216 104000 2.21 1.29 20151216 104000 2.23 1.28 20151216 104000 2.23 1.29 20151216 104000 2.26 1.30 20151216 104000 2.27 1.28 20151216 104000 2.28 1.30 20151216 104000 2.30 1.28 20151216 104000 2.31 1.30 20151216 104000 2.32 1.28 20151216 104000 2.33 1.30 20151216 104000 2.36 1.28 20151216 104000 2.36 1.31 20151216 104000 2.39 1.28 20151216 104000 2.42 1.28 20151216 104000 2.45 1.31 20151216 104000 2.48 1.28 20151216 104000 2.52 1.28 20151216 104000 2.53 1.31 20151216 104000 2.56 1.28 20151216 104000 2.63 1.28 20151216 104000 2.63 1.32 20151216 104000 2.67 1.28 20151216 104000 2.74 1.28 20151216 104000 2.74 1.32 20151216 104000 2.79 1.28 20151216 104000 2.83 1.33 20151216 104000 2.85 1.28 20151216 104000 2.87 1.28 20151216 104000 2.89 1.29 20151216 104000 2.92 1.29 20151216 104000 2.92 1.33 20151216 104000 3.01 1.33 20151216 104000 3.11 1.34 20151216 104000 3.19 1.34 20151216 104000 3.30 1.35 20151216 104000 3.41 1.35 20151216 104000 3.52 1.36 20151216 104000 3.62 1.37 20151216 104000 3.73 1.37 20151216 104000 3.84 1.38 20151216 104000 3.94 1.39 20151216 104000 4.05 1.40 20151216 104000 4.16 1.40 20151216 104000 4.23 1.41 20151216 104000 4.29 1.42 20151216 104000 4.37 1.42 20151216 104000 4.44 1.43 20151216 104000 4.51 1.44 20151216 104000 4.59 1.44 20151216 104000 4.67 1.45 20151216 104000 4.75 1.46 20151216 104000 4.80 1.46 20151216 104000 4.83 1.47 20151216 104000 4.86 1.47 20151216 104000 4.89 1.47 20151216 104000 4.92 1.48 20151216 104000 4.96 1.48 20151216 104000 5.00 1.49 20151216 104100 2.95 1.29 20151216 104100 2.98 1.29 20151216 104100 3.02 1.29 20151216 104100 3.08 1.29 20151216 104100 3.12 1.29 20151216 104100 3.14 1.30 20151216 104100 3.14 1.31 20151216 104100 3.15 1.30 20151216 104100 3.15 1.31 20151216 104100 3.16 1.30 20151216 104100 3.16 1.31 20151216 104100 3.18 1.32 20151216 104100 3.21 1.32 20151216 104100 3.24 1.32 20151216 104100 3.26 1.33 20151216 104100 3.27 1.33 20151216 104100 3.28 1.33 20151216 104100 3.29 1.34 20151216 104100 3.31 1.34 20151216 104100 3.34 1.34 20151216 104100 3.37 1.35 20151216 104100 3.41 1.35 20151216 104100 3.42 1.35 20151216 104100 3.43 1.35 20151216 104100 3.43 1.36 20151216 104100 3.44 1.36 20151216 104100 3.46 1.36 20151216 104100 3.47 1.36 20151216 104100 3.50 1.37 20151216 104100 3.53 1.37 20151216 104100 3.55 1.37 20151216 104100 3.57 1.37 20151216 104100 3.60 1.38 20151216 104100 3.62 1.38 20151216 104100 3.65 1.38 20151216 104100 3.68 1.39 20151216 104100 3.71 1.39 20151216 104100 3.74 1.39 20151216 104100 3.78 1.40 20151216 104100 3.81 1.40 20151216 104100 3.86 1.40 20151216 104100 3.91 1.41 20151216 104100 3.95 1.41 20151216 104100 4.00 1.41 20151216 104100 4.05 1.41 20151216 104100 4.10 1.42 20151216 104100 4.15 1.42 20151216 104100 4.20 1.42 20151216 104100 4.24 1.43 20151216 104100 4.27 1.43 20151216 104100 4.31 1.43 20151216 104100 4.35 1.44 20151216 104100 4.38 1.44 20151216 104100 4.41 1.44 20151216 104100 4.45 1.44 20151216 104100 4.49 1.45 20151216 104100 4.52 1.45 20151216 104100 4.56 1.45 20151216 104100 4.59 1.46 20151216 104100 4.63 1.46 20151216 104100 4.66 1.46 20151216 104100 4.70 1.46 20151216 104100 4.73 1.47 20151216 104200 4.77 1.47 20151216 104200 4.80 1.47 20151216 104200 4.84 1.47 20151216 104200 4.88 1.47 20151216 104200 4.91 1.47 20151216 104200 4.95 1.47 20151216 104200 4.99 1.47 20151216 104200 5.03 1.47 20151216 104200 5.06 1.47 20151216 104200 5.10 1.47 20151216 104200 5.14 1.47 20151216 104200 5.18 1.47 20151216 104200 5.23 1.47 20151216 104200 5.28 1.47 20151216 104200 5.33 1.47 20151216 104200 5.37 1.47 20151216 104200 5.41 1.47 20151216 104200 5.46 1.47 20151216 104200 5.51 1.47 20151216 104200 5.55 1.47 20151216 104200 5.60 1.47 20151216 104200 5.66 1.46 20151216 104200 5.71 1.45 20151216 104200 5.76 1.44 20151216 104200 5.82 1.43 20151216 104200 5.88 1.42 20151216 104200 5.93 1.42 20151216 104200 5.98 1.41 20151216 104200 6.04 1.40 20151216 104200 6.11 1.31 20151216 104200 6.13 1.29 20151216 104200 6.15 1.27 20151216 104200 6.17 1.25 20151216 104200 6.19 1.23 20151216 104200 6.21 1.20 20151216 104200 6.22 1.21 20151216 104200 6.23 1.21 20151216 104200 6.24 1.21 20151216 104200 6.25 1.21 20151216 104200 6.26 1.21 20151216 104200 6.27 1.22 20151216 104200 6.28 1.23 20151216 104200 6.29 1.23 20151216 104200 6.31 1.23 20151216 104200 6.33 1.23 20151216 104200 6.34 1.23 20151216 104200 6.36 1.23 20151216 104200 6.38 1.23 20151216 104200 6.40 1.23 20151216 104200 6.42 1.23 20151216 104200 6.42 1.39 20151216 104200 6.42 1.41 20151216 104200 6.42 1.43 20151216 104200 6.43 1.29 20151216 104200 6.43 1.36 20151216 104200 6.44 1.22 20151216 104200 6.44 1.24 20151216 104200 6.44 1.26 20151216 104300 6.44 1.45 20151216 104300 6.44 1.65 20151216 104300 6.44 1.66 20151216 104300 6.44 1.67 20151216 104300 6.44 1.68 20151216 104300 6.44 1.69 20151216 104300 6.46 1.46 20151216 104300 6.46 1.64 20151216 104300 6.47 1.64 20151216 104300 6.47 1.69 20151216 104300 6.48 1.48 20151216 104300 6.49 1.63 20151216 104300 6.50 1.62 20151216 104300 6.51 1.49 20151216 104300 6.51 1.69 20151216 104300 6.52 1.61 20151216 104300 6.53 1.50 20151216 104300 6.53 1.60 20151216 104300 6.54 1.59 20151216 104300 6.55 1.69 20151216 104300 6.56 1.52 20151216 104300 6.56 1.58 20151216 104300 6.57 1.58 20151216 104300 6.58 1.53 20151216 104300 6.58 1.57 20151216 104300 6.59 1.57 20151216 104300 6.59 1.69 20151216 104300 6.60 1.54 20151216 104300 6.60 1.56 20151216 104300 6.61 1.55 20151216 104300 6.61 1.56 20151216 104300 6.62 1.55 20151216 104300 6.62 1.69 20151216 104300 6.66 1.69 20151216 104300 6.69 1.69 20151216 104300 6.73 1.69 20151216 104300 6.77 1.69 20151216 104300 6.81 1.70 20151216 104300 6.86 1.70 20151216 104300 6.89 1.70 20151216 104300 6.94 1.70 20151216 104300 6.99 1.70 20151216 104300 7.03 1.70 20151216 104300 7.07 1.70 20151216 104300 7.12 1.70 20151216 104300 7.15 1.70 20151216 104300 7.18 1.71 20151216 104300 7.19 1.71 20151216 104300 7.22 1.71 20151216 104300 7.24 1.71 20151216 104300 7.26 1.71 20151216 104300 7.29 1.71 20151216 104300 7.29 1.72 20151216 104300 7.31 1.72 20151216 104300 7.32 1.72 20151216 104300 7.34 1.72 20151216 104400 2.46 1.38 20151216 104400 2.50 1.38 20151216 104400 2.51 1.39 20151216 104400 2.53 1.39 20151216 104400 2.55 1.39 20151216 104400 2.57 1.40 20151216 104400 2.58 1.39 20151216 104400 2.63 1.41 20151216 104400 2.69 1.42 20151216 104400 2.74 1.43 20151216 104400 2.79 1.44 20151216 104400 2.84 1.45 20151216 104400 2.89 1.45 20151216 104400 2.99 1.46 20151216 104400 3.15 1.46 20151216 104400 3.29 1.47 20151216 104400 3.41 1.47 20151216 104400 3.57 1.47 20151216 104400 3.71 1.47 20151216 104400 3.87 1.48 20151216 104400 3.99 1.48 20151216 104400 4.13 1.48 20151216 104400 4.26 1.49 20151216 104400 4.37 1.50 20151216 104400 4.48 1.50 20151216 104400 4.59 1.51 20151216 104400 4.71 1.51 20151216 104400 4.81 1.51 20151216 104400 4.93 1.52 20151216 104400 5.05 1.52 20151216 104400 5.17 1.53 20151216 104400 5.23 1.53 20151216 104400 5.31 1.54 20151216 104400 5.38 1.54 20151216 104400 5.46 1.54 20151216 104400 5.53 1.55 20151216 104400 5.61 1.55 20151216 104400 5.69 1.55 20151216 104400 5.77 1.56 20151216 104400 5.84 1.56 20151216 104400 5.91 1.57 20151216 104400 5.98 1.58 20151216 104400 6.04 1.59 20151216 104400 6.12 1.60 20151216 104400 6.19 1.62 20151216 104400 6.27 1.63 20151216 104400 6.33 1.64 20151216 104400 6.41 1.65 20151216 104400 6.49 1.66 20151216 104400 6.58 1.66 20151216 104400 6.64 1.67 20151216 104400 6.73 1.67 20151216 104400 6.81 1.68 20151216 104400 6.89 1.69 20151216 104400 6.97 1.69 20151216 104400 7.05 1.70 20151216 104400 7.14 1.70 20151216 104400 7.16 1.71 20151216 104400 7.18 1.71 20151216 104400 7.20 1.71 20151216 104400 7.22 1.71 20151216 104400 7.24 1.71 20151216 104400 7.27 1.71 20151216 104500 2.61 1.40 20151216 104500 2.68 1.41 20151216 104500 2.71 1.41 20151216 104500 2.74 1.41 20151216 104500 2.76 1.41 20151216 104500 2.79 1.41 20151216 104500 2.82 1.41 20151216 104500 2.85 1.41 20151216 104500 2.88 1.41 20151216 104500 2.90 1.41 20151216 104500 2.93 1.41 20151216 104500 2.94 1.42 20151216 104500 2.95 1.42 20151216 104500 2.96 1.42 20151216 104500 2.97 1.42 20151216 104500 2.98 1.43 20151216 104500 2.99 1.43 20151216 104500 3.00 1.43 20151216 104500 3.00 1.44 20151216 104500 3.01 1.43 20151216 104500 3.04 1.44 20151216 104500 3.09 1.44 20151216 104500 3.13 1.44 20151216 104500 3.18 1.44 20151216 104500 3.22 1.44 20151216 104500 3.27 1.44 20151216 104500 3.31 1.44 20151216 104500 3.36 1.44 20151216 104500 3.41 1.45 20151216 104500 3.46 1.45 20151216 104500 3.50 1.45 20151216 104500 3.55 1.46 20151216 104500 3.61 1.46 20151216 104500 3.65 1.46 20151216 104500 3.70 1.47 20151216 104500 3.76 1.47 20151216 104500 3.81 1.48 20151216 104500 3.85 1.48 20151216 104500 3.90 1.48 20151216 104500 3.94 1.48 20151216 104500 3.99 1.48 20151216 104500 4.03 1.48 20151216 104500 4.07 1.49 20151216 104500 4.12 1.49 20151216 104500 4.17 1.49 20151216 104500 4.21 1.49 20151216 104500 4.25 1.49 20151216 104500 4.28 1.50 20151216 104500 4.32 1.50 20151216 104500 4.35 1.50 20151216 104500 4.39 1.51 20151216 104500 4.43 1.51 20151216 104500 4.46 1.51 20151216 104600 3.04 1.54 20151216 104600 3.05 1.54 20151216 104600 3.07 1.55 20151216 104600 3.10 1.55 20151216 104600 3.13 1.54 20151216 104600 3.14 1.55 20151216 104600 3.23 1.54 20151216 104600 3.24 1.55 20151216 104600 3.30 1.55 20151216 104600 3.36 1.55 20151216 104600 3.37 1.54 20151216 104600 3.41 1.55 20151216 104600 3.49 1.56 20151216 104600 3.50 1.54 20151216 104600 3.57 1.56 20151216 104600 3.60 1.53 20151216 104600 3.63 1.56 20151216 104600 3.70 1.56 20151216 104600 3.73 1.53 20151216 104600 3.77 1.56 20151216 104600 3.84 1.56 20151216 104600 3.85 1.57 20151216 104600 3.86 1.53 20151216 104600 3.86 1.57 20151216 104600 3.88 1.57 20151216 104600 3.89 1.61 20151216 104600 3.89 1.62 20151216 104600 3.90 1.57 20151216 104600 3.90 1.61 20151216 104600 3.91 1.58 20151216 104600 3.91 1.62 20151216 104600 3.92 1.61 20151216 104600 3.93 1.58 20151216 104600 3.93 1.60 20151216 104600 3.94 1.60 20151216 104600 3.94 1.63 20151216 104600 3.95 1.58 20151216 104600 3.95 1.59 20151216 104600 3.96 1.59 20151216 104600 3.98 1.53 20151216 104600 3.98 1.59 20151216 104600 3.98 1.63 20151216 104600 4.01 1.63 20151216 104600 4.04 1.64 20151216 104600 4.08 1.64 20151216 104600 4.09 1.53 20151216 104600 4.11 1.65 20151216 104600 4.14 1.65 20151216 104600 4.16 1.53 20151216 104600 4.17 1.65 20151216 104600 4.18 1.66 20151216 104600 4.21 1.53 20151216 104600 4.26 1.53 20151216 104600 4.30 1.52 20151216 104600 4.40 1.52 20151216 104600 4.49 1.52 20151216 104600 4.50 1.51 20151216 104600 4.54 1.52 20151216 104700 1.71 1.72 20151216 104700 1.72 1.72 20151216 104700 1.80 1.72 20151216 104700 1.87 1.72 20151216 104700 1.91 1.72 20151216 104700 2.02 1.72 20151216 104700 2.03 1.72 20151216 104700 2.12 1.72 20151216 104700 2.17 1.72 20151216 104700 2.22 1.72 20151216 104700 2.32 1.72 20151216 104700 2.35 1.72 20151216 104700 2.43 1.72 20151216 104700 2.53 1.72 20151216 104700 2.54 1.72 20151216 104700 2.62 1.72 20151216 104700 2.71 1.73 20151216 104700 2.73 1.72 20151216 104700 2.80 1.73 20151216 104700 2.83 1.76 20151216 104700 2.88 1.72 20151216 104700 2.91 1.76 20151216 104700 3.03 1.75 20151216 104700 3.06 1.72 20151216 104700 3.07 1.74 20151216 104700 3.14 1.72 20151216 104700 3.15 1.74 20151216 104700 3.16 1.75 20151216 104700 3.17 1.72 20151216 104700 3.23 1.73 20151216 104700 3.24 1.74 20151216 104700 3.28 1.73 20151216 104700 3.31 1.74 20151216 104700 3.33 1.73 20151216 104700 3.38 1.73 20151216 104700 3.44 1.73 20151216 104700 3.51 1.73 20151216 104700 3.53 1.72 20151216 104700 3.54 1.72 20151216 104700 3.56 1.72 20151216 104700 3.56 1.73 20151216 104700 3.58 1.71 20151216 104700 3.62 1.71 20151216 104700 3.69 1.71 20151216 104700 3.76 1.71 20151216 104700 3.84 1.70 20151216 104700 3.90 1.70 20151216 104700 3.98 1.70 20151216 104700 4.06 1.69 20151216 104700 4.14 1.69 20151216 104700 4.18 1.66 20151216 104700 4.19 1.67 20151216 104700 4.20 1.67 20151216 104700 4.20 1.68 20151216 104700 4.21 1.69 20151216 104700 4.22 1.68 20151216 104700 4.23 1.68 20151216 104800 1.10 1.84 20151216 104800 1.11 1.85 20151216 104800 1.13 1.84 20151216 104800 1.13 1.85 20151216 104800 1.17 1.83 20151216 104800 1.18 1.86 20151216 104800 1.24 1.83 20151216 104800 1.28 1.86 20151216 104800 1.33 1.82 20151216 104800 1.44 1.82 20151216 104800 1.44 1.87 20151216 104800 1.53 1.81 20151216 104800 1.62 1.87 20151216 104800 1.66 1.81 20151216 104800 1.77 1.80 20151216 104800 1.84 1.87 20151216 104800 1.89 1.80 20151216 104800 2.00 1.80 20151216 104800 2.09 1.88 20151216 104800 2.12 1.79 20151216 104800 2.24 1.79 20151216 104800 2.36 1.78 20151216 104800 2.36 1.88 20151216 104800 2.46 1.78 20151216 104800 2.50 1.78 20151216 104800 2.54 1.78 20151216 104800 2.59 1.78 20151216 104800 2.59 1.89 20151216 104800 2.60 1.78 20151216 104800 2.61 1.78 20151216 104800 2.62 1.78 20151216 104800 2.63 1.77 20151216 104800 2.63 1.78 20151216 104800 2.66 1.78 20151216 104800 2.67 1.78 20151216 104800 2.68 1.77 20151216 104800 2.68 1.78 20151216 104800 2.71 1.78 20151216 104800 2.73 1.78 20151216 104800 2.74 1.76 20151216 104800 2.75 1.78 20151216 104800 2.76 1.78 20151216 104800 2.79 1.78 20151216 104800 2.80 1.78 20151216 104800 2.81 1.78 20151216 104800 2.87 1.89 20151216 104800 3.16 1.90 20151216 104800 3.27 1.90 20151216 104800 3.35 1.90 20151216 104800 3.43 1.91 20151216 104800 3.52 1.91 20151216 104800 3.60 1.92 20151216 104800 3.67 1.92 20151216 104800 3.76 1.92 20151216 104800 3.85 1.93 20151216 104800 3.94 1.93 20151216 104800 3.99 1.93 20151216 104800 4.06 1.94 20151216 104800 4.14 1.94 20151216 104800 4.21 1.95 20151216 104800 4.28 1.95 20151216 104800 4.35 1.95 20151216 104900 4.43 1.96 20151216 104900 4.52 1.96 20151216 104900 4.59 1.96 20151216 104900 4.69 1.97 20151216 104900 4.78 1.98 20151216 104900 4.88 1.98 20151216 104900 4.97 1.99 20151216 104900 5.07 1.99 20151216 104900 5.17 2.00 20151216 104900 5.27 2.00 20151216 104900 5.35 2.01 20151216 104900 5.42 2.02 20151216 104900 5.47 2.02 20151216 104900 5.51 2.02 20151216 104900 5.57 2.03 20151216 104900 5.62 2.04 20151216 104900 5.68 2.04 20151216 104900 5.73 2.04 20151216 104900 5.80 2.05 20151216 104900 5.86 2.05 20151216 104900 5.92 2.06 20151216 104900 5.96 2.07 20151216 104900 6.02 2.07 20151216 104900 6.07 2.08 20151216 104900 6.13 2.08 20151216 104900 6.17 2.09 20151216 104900 6.22 2.09 20151216 104900 6.27 2.10 20151216 104900 6.34 2.10 20151216 104900 6.42 2.11 20151216 104900 6.52 2.12 20151216 104900 6.60 2.13 20151216 104900 6.69 2.13 20151216 104900 6.77 2.14 20151216 104900 6.86 2.15 20151216 104900 6.95 2.16 20151216 104900 7.04 2.16 20151216 104900 7.14 2.17 20151216 104900 7.31 2.18 20151216 104900 7.46 2.19 20151216 104900 7.64 2.20 20151216 104900 7.77 2.21 20151216 104900 7.94 2.22 20151216 104900 8.12 2.23 20151216 104900 8.29 2.23 20151216 104900 8.44 2.25 20151216 104900 8.45 2.24 20151216 104900 8.45 2.25 20151216 104900 8.46 2.25 20151216 104900 8.47 2.25 20151216 104900 8.48 2.25 20151216 104900 8.48 2.26 20151216 104900 8.49 2.25 20151216 104900 8.49 2.26 20151216 104900 8.50 2.25 20151216 104900 8.50 2.26 20151216 104900 8.51 2.25 20151216 104900 8.51 2.26 20151216 104900 8.52 2.26 20151216 104900 8.53 2.26 20151216 105000 8.26 2.27 20151216 105000 8.26 2.28 20151216 105000 8.27 2.27 20151216 105000 8.27 2.28 20151216 105000 8.28 2.27 20151216 105000 8.28 2.28 20151216 105000 8.28 2.29 20151216 105000 8.29 2.27 20151216 105000 8.29 2.29 20151216 105000 8.30 2.26 20151216 105000 8.30 2.30 20151216 105000 8.31 2.30 20151216 105000 8.32 2.26 20151216 105000 8.32 2.31 20151216 105000 8.33 2.26 20151216 105000 8.33 2.31 20151216 105000 8.34 2.31 20151216 105000 8.35 2.26 20151216 105000 8.36 2.32 20151216 105000 8.37 2.26 20151216 105000 8.37 2.32 20151216 105000 8.37 2.36 20151216 105000 8.37 2.37 20151216 105000 8.38 2.26 20151216 105000 8.38 2.32 20151216 105000 8.38 2.34 20151216 105000 8.38 2.35 20151216 105000 8.38 2.37 20151216 105000 8.39 2.34 20151216 105000 8.39 2.38 20151216 105000 8.40 2.26 20151216 105000 8.40 2.33 20151216 105000 8.41 2.39 20151216 105000 8.42 2.26 20151216 105000 8.42 2.40 20151216 105000 8.43 2.40 20151216 105000 8.45 2.41 20151216 105000 8.47 2.42 20151216 105000 8.48 2.42 20151216 105000 8.50 2.43 20151216 105000 8.52 2.44 20151216 105000 8.55 2.44 20151216 105000 8.58 2.45 20151216 105000 8.60 2.46 20151216 105000 8.62 2.46 20151216 105000 8.65 2.47 20151216 105000 8.67 2.48 20151216 105000 8.70 2.49 20151216 105000 8.71 2.49 20151216 105000 8.73 2.50 20151216 105000 8.74 2.51 20151216 105100 8.75 2.51 20151216 105100 8.76 2.52 20151216 105100 8.77 2.53 20151216 105100 8.78 2.61 20151216 105100 8.79 2.54 20151216 105100 8.79 2.59 20151216 105100 8.79 2.60 20151216 105100 8.79 2.62 20151216 105100 8.80 2.54 20151216 105100 8.80 2.57 20151216 105100 8.80 2.58 20151216 105100 8.81 2.55 20151216 105100 8.81 2.56 20151216 105100 8.81 2.57 20151216 105100 8.82 2.62 20151216 105100 8.85 2.63 20151216 105100 8.89 2.64 20151216 105100 8.93 2.65 20151216 105100 8.96 2.66 20151216 105100 8.99 2.66 20151216 105100 9.02 2.86 20151216 105100 9.03 2.67 20151216 105100 9.04 2.87 20151216 105100 9.07 2.68 20151216 105100 9.07 2.86 20151216 105100 9.08 2.87 20151216 105100 9.10 2.69 20151216 105100 9.11 2.86 20151216 105100 9.13 2.87 20151216 105100 9.14 2.70 20151216 105100 9.15 2.85 20151216 105100 9.17 2.71 20151216 105100 9.18 2.88 20151216 105100 9.19 2.85 20151216 105100 9.21 2.71 20151216 105100 9.23 2.88 20151216 105100 9.24 2.72 20151216 105100 9.24 2.85 20151216 105100 9.27 2.88 20151216 105100 9.28 2.73 20151216 105100 9.29 2.85 20151216 105100 9.32 2.74 20151216 105100 9.32 2.84 20151216 105100 9.36 2.75 20151216 105100 9.38 2.84 20151216 105100 9.39 2.76 20151216 105100 9.41 2.84 20151216 105100 9.42 2.76 20151216 105100 9.44 2.77 20151216 105100 9.44 2.83 20151216 105100 9.46 2.83 20151216 105100 9.47 2.78 20151216 105100 9.48 2.78 20151216 105100 9.48 2.83 20151216 105100 9.51 2.79 20151216 105100 9.51 2.82 20151216 105100 9.53 2.79 20151216 105100 9.53 2.82 20151216 105100 9.55 2.80 20151216 105100 9.55 2.82 20151216 105100 9.57 2.80 20151216 105100 9.57 2.81 20151216 105100 9.59 2.81 20151216 105200 8.53 2.92 20151216 105200 8.58 2.92 20151216 105200 8.62 2.92 20151216 105200 8.66 2.92 20151216 105200 8.71 2.92 20151216 105200 8.75 2.92 20151216 105200 8.79 2.91 20151216 105200 8.82 2.91 20151216 105200 8.86 2.91 20151216 105200 8.90 2.91 20151216 105200 8.94 2.91 20151216 105200 8.98 2.91 20151216 105200 9.02 2.91 20151216 105200 9.06 2.91 20151216 105200 9.10 2.91 20151216 105200 9.13 2.90 20151216 105200 9.17 2.90 20151216 105200 9.20 2.90 20151216 105200 9.25 2.90 20151216 105200 9.28 2.90 20151216 105200 9.32 2.89 20151216 105200 9.33 2.90 20151216 105200 9.37 2.89 20151216 105200 9.40 2.89 20151216 105500 5.25 2.09 20151216 105500 5.25 2.10 20151216 105500 5.25 2.11 20151216 105500 5.26 2.11 20151216 105500 5.27 2.12 20151216 105500 5.28 2.09 20151216 105500 5.29 2.12 20151216 105500 5.31 2.09 20151216 105500 5.32 2.13 20151216 105500 5.35 2.09 20151216 105500 5.38 2.13 20151216 105500 5.39 2.08 20151216 105500 5.43 2.08 20151216 105500 5.44 2.14 20151216 105500 5.46 2.08 20151216 105500 5.51 2.08 20151216 105500 5.55 2.07 20151216 105500 5.59 2.07 20151216 105500 5.61 2.07 20151216 105500 5.64 2.07 20151216 105500 5.67 2.07 20151216 105500 5.70 2.07 20151216 105500 5.74 2.07 20151216 105500 5.77 2.06 20151216 105500 5.81 2.06 20151216 105500 5.84 2.06 20151216 105500 5.91 2.06 20151216 105500 5.98 2.07 20151216 105500 6.06 2.07 20151216 105500 6.13 2.07 20151216 105500 6.20 2.08 20151216 105500 6.29 2.08 20151216 105500 6.37 2.08 20151216 105500 6.44 2.09 20151216 105500 6.53 2.09 20151216 105500 6.64 2.10 20151216 105500 6.72 2.11 20151216 105500 6.82 2.12 20151216 105500 6.93 2.13 20151216 105500 7.03 2.14 20151216 105500 7.12 2.15 20151216 105500 7.23 2.16 20151216 105500 7.33 2.23 20151216 105500 7.33 2.25 20151216 105500 7.33 2.27 20151216 105500 7.34 2.17 20151216 105500 7.35 2.22 20151216 105500 7.35 2.28 20151216 105500 7.37 2.20 20151216 105500 7.39 2.30 20151216 105500 7.40 2.19 20151216 105600 10.70 2.95 20151216 105600 11.49 3.02 20151216 105600 12.13 3.08 20151216 105600 12.37 3.03 20151216 105600 12.50 3.06 20151216 105600 12.61 3.08 20151216 105600 12.68 3.10 20151216 105600 12.76 3.12 20151216 105600 12.85 3.14 20151216 105600 12.90 3.14 20151216 105600 12.93 3.17 20151216 105600 13.00 3.19 20151216 105600 13.09 3.21 20151216 105600 13.18 3.23 20151216 105600 13.27 3.26 20151216 105600 13.31 3.27 20151216 105600 13.34 3.28 20151216 105600 13.37 3.29 20151216 105600 13.40 3.30 20151216 105600 13.44 3.31 20151216 105600 13.48 3.32 20151216 105600 13.52 3.34 20151216 105600 13.54 3.20 20151216 105600 13.55 3.35 20151216 105600 13.57 3.22 20151216 105600 13.59 3.23 20151216 105600 13.59 3.36 20151216 105600 13.61 3.36 20151216 105600 13.62 3.37 20151216 105600 13.63 3.25 20151216 105600 13.64 3.37 20151216 105600 13.66 3.26 20151216 105600 13.66 3.38 20151216 105600 13.67 3.38 20151216 105600 13.69 3.28 20151216 105600 13.69 3.39 20151216 105600 13.70 3.39 20151216 105600 13.72 3.40 20151216 105600 13.73 3.29 20151216 105600 13.73 3.40 20151216 105600 13.74 3.39 20151216 105600 13.75 3.38 20151216 105600 13.77 3.31 20151216 105600 13.77 3.38 20151216 105600 13.78 3.37 20151216 105600 13.79 3.36 20151216 105600 13.80 3.35 20151216 105600 13.81 3.33 20151216 105600 13.81 3.35 20151216 105600 13.83 3.34 20151216 105600 4.27 2.48 20151216 105600 4.42 2.52 20151216 105600 4.54 2.44 20151216 105600 4.99 2.55 20151216 105600 5.07 2.41 20151216 105600 5.69 2.58 20151216 105600 5.93 2.38 20151216 105600 6.76 2.62 20151216 105600 6.91 2.34 20151216 105600 7.44 2.32 20151216 105600 7.64 2.68 20151216 105600 8.42 2.75 20151216 105600 9.11 2.81 20151216 105600 9.92 2.88 20151216 105700 10.00 2.41 20151216 105700 10.00 2.42 20151216 105700 10.01 2.43 20151216 105700 10.02 2.44 20151216 105700 10.03 2.45 20151216 105700 10.04 2.46 20151216 105700 10.05 2.47 20151216 105700 10.06 2.48 20151216 105700 10.07 2.49 20151216 105700 10.08 2.50 20151216 105700 10.10 2.51 20151216 105700 10.11 2.51 20151216 105700 10.12 2.52 20151216 105700 10.13 2.53 20151216 105700 10.14 2.54 20151216 105700 10.16 2.55 20151216 105700 10.17 2.55 20151216 105700 10.20 2.57 20151216 105700 10.23 2.58 20151216 105700 10.28 2.59 20151216 105700 10.31 2.60 20151216 105700 10.36 2.62 20151216 105700 10.39 2.63 20151216 105700 10.43 2.64 20151216 105700 10.48 2.65 20151216 105700 10.52 2.67 20151216 105700 10.62 2.68 20151216 105700 10.73 2.71 20151216 105700 10.85 2.73 20151216 105700 10.95 2.75 20151216 105700 11.06 2.77 20151216 105700 11.18 2.79 20151216 105700 11.29 2.81 20151216 105700 11.38 2.83 20151216 105700 11.50 2.85 20151216 105700 11.63 2.88 20151216 105700 11.76 2.91 20151216 105700 11.87 2.93 20151216 105700 12.00 2.96 20151216 105700 12.13 2.98 20151216 105700 12.24 3.00 20151216 105700 9.31 2.29 20151216 105700 9.44 2.30 20151216 105700 9.56 2.31 20151216 105700 9.67 2.32 20151216 105700 9.75 2.33 20151216 105700 9.79 2.34 20151216 105700 9.82 2.35 20151216 105700 9.85 2.36 20151216 105700 9.88 2.36 20151216 105700 9.91 2.37 20151216 105700 9.93 2.38 20151216 105700 9.96 2.38 20151216 105700 9.99 2.39 20151216 105700 9.99 2.40 20151216 105800 3.63 1.98 20151216 105800 3.71 1.98 20151216 105800 3.80 1.98 20151216 105800 3.90 1.98 20151216 105800 3.99 1.98 20151216 105800 4.07 1.98 20151216 105800 4.16 1.98 20151216 105800 4.26 1.99 20151216 105800 4.35 1.99 20151216 105800 4.46 1.99 20151216 105800 4.57 1.99 20151216 105800 4.68 2.00 20151216 105800 4.77 2.00 20151216 105800 4.89 2.00 20151216 105800 5.01 2.01 20151216 105800 5.12 2.01 20151216 105800 5.27 2.01 20151216 105800 5.44 2.02 20151216 105800 5.60 2.02 20151216 105800 5.73 2.02 20151216 105800 5.90 2.03 20151216 105800 6.06 2.03 20151216 105800 6.21 2.04 20151216 105800 6.35 2.04 20151216 105800 6.50 2.05 20151216 105800 6.55 2.05 20151216 105800 6.60 2.06 20151216 105800 6.65 2.06 20151216 105800 6.71 2.07 20151216 105800 6.75 2.07 20151216 105800 6.80 2.07 20151216 105800 6.85 2.08 20151216 105800 6.90 2.08 20151216 105800 6.96 2.09 20151216 105800 7.01 2.09 20151216 105800 7.08 2.10 20151216 105800 7.15 2.10 20151216 105800 7.22 2.11 20151216 105800 7.29 2.12 20151216 105800 7.36 2.12 20151216 105800 7.44 2.13 20151216 105800 7.50 2.13 20151216 105800 7.56 2.14 20151216 105800 7.60 2.14 20151216 105800 7.65 2.14 20151216 105800 7.68 2.15 20151216 105800 7.72 2.15 20151216 105800 7.77 2.15 20151216 105800 7.81 2.16 20151216 105800 7.85 2.16 20151216 105800 7.89 2.17 20151216 105800 7.98 2.17 20151216 105800 8.06 2.18 20151216 105800 8.14 2.19 20151216 105800 8.24 2.19 20151216 105800 8.33 2.20 20151216 105800 8.41 2.21 20151216 105800 8.50 2.21 20151216 105800 8.60 2.22 20151216 105800 8.71 2.23 20151216 105800 8.81 2.24 20151216 105800 8.95 2.25 20151216 105800 9.08 2.26 20151216 105800 9.18 2.27 20151216 105900 0.13 1.98 20151216 105900 0.27 1.98 20151216 105900 0.31 1.99 20151216 105900 0.54 1.98 20151216 105900 0.60 1.99 20151216 105900 0.78 1.98 20151216 105900 0.88 1.99 20151216 105900 1.07 1.98 20151216 105900 1.17 1.99 20151216 105900 1.26 1.98 20151216 105900 1.37 1.99 20151216 105900 1.42 1.98 20151216 105900 1.54 2.00 20151216 105900 1.57 1.98 20151216 105900 1.70 2.00 20151216 105900 1.74 1.98 20151216 105900 1.84 2.00 20151216 105900 1.91 1.98 20151216 105900 2.00 2.00 20151216 105900 2.07 1.98 20151216 105900 2.16 2.01 20151216 105900 2.21 1.98 20151216 105900 2.32 2.01 20151216 105900 2.38 1.98 20151216 105900 2.45 2.01 20151216 105900 2.54 1.98 20151216 105900 2.60 2.01 20151216 105900 2.63 1.98 20151216 105900 2.71 2.02 20151216 105900 2.74 1.98 20151216 105900 2.80 2.02 20151216 105900 2.85 1.98 20151216 105900 2.88 2.03 20151216 105900 2.95 1.98 20151216 105900 2.96 2.03 20151216 105900 3.04 1.98 20151216 105900 3.04 2.03 20151216 105900 3.12 2.04 20151216 105900 3.15 1.98 20151216 105900 3.20 2.04 20151216 105900 3.26 1.98 20151216 105900 3.28 2.05 20151216 105900 3.34 1.98 20151216 105900 3.35 2.05 20151216 105900 3.44 1.98 20151216 105900 3.50 2.06 20151216 105900 3.54 1.98 20151216 105900 3.66 2.07 20151216 105900 3.82 2.07 20151216 105900 3.95 2.08 20151216 105900 4.12 2.09 20151216 105900 4.28 2.10 20151216 105900 4.45 2.10 20151216 105900 4.58 2.11 20151216 105900 4.74 2.12 20151216 105900 4.84 2.13 20151216 105900 4.94 2.14 20151216 105900 5.02 2.14 20151216 105900 5.13 2.15 20151216 105900 5.24 2.16 20151216 105900 5.33 2.17 20151216 105900 5.44 2.18 20151216 105900 5.56 2.19 20151216 105900 5.68 2.20 20151216 110000 5.76 2.21 20151216 110000 5.86 2.22 20151216 110000 5.97 2.23 20151216 110000 6.06 2.24 20151216 110000 6.16 2.25 20151216 110000 6.26 2.26 20151216 110000 6.36 2.27 20151216 110000 6.46 2.27 20151216 110000 6.58 2.29 20151216 110000 6.70 2.30 20151216 110000 6.83 2.31 20151216 110000 6.94 2.32 20151216 110000 7.07 2.33 20151216 110000 7.19 2.35 20151216 110000 7.30 2.36 20151216 110000 7.42 2.37 20151216 110000 7.56 2.38 20151216 110000 7.61 2.39 20151216 110000 7.66 2.40 20151216 110000 7.72 2.41 20151216 110000 7.79 2.42 20151216 110000 7.84 2.43 20151216 110000 7.90 2.44 20151216 110000 7.96 2.44 20151216 110000 8.02 2.45 20151216 110000 8.07 2.46 20151216 110000 8.08 2.47 20151216 110000 8.09 2.48 20151216 110000 8.10 2.49 20151216 110000 8.11 2.50 20151216 110000 8.12 2.50 20151216 110000 8.12 2.51 20151216 110000 8.13 2.52 20151216 110000 8.13 2.60 20151216 110000 8.14 2.53 20151216 110000 8.14 2.54 20151216 110000 8.14 2.55 20151216 110000 8.14 2.56 20151216 110000 8.14 2.57 20151216 110000 8.14 2.58 20151216 110000 8.14 2.59 20151216 110000 8.17 2.61 20151216 110000 8.25 2.62 20151216 110000 8.32 2.63 20151216 110000 8.38 2.64 20151216 110000 8.45 2.66 20151216 110000 8.52 2.67 20151216 110000 8.60 2.68 20151216 110000 8.66 2.69 20151216 110000 8.73 2.71 20151216 110000 8.82 2.72 20151216 110000 8.90 2.74 20151216 110000 9.00 2.75 20151216 110000 9.09 2.77 20151216 110000 9.19 2.79 20151216 110000 9.27 2.80 20151216 110000 9.37 2.82 20151216 110000 9.47 2.83 20151216 110000 9.55 2.85 20151216 110000 9.61 2.86 20151216 110000 9.66 2.88 20151216 110100 10.04 2.98 20151216 110100 10.09 2.99 20151216 110100 10.14 3.01 20151216 110100 10.19 3.02 20151216 110100 10.25 3.04 20151216 110100 10.29 3.05 20151216 110100 10.35 3.06 20151216 110100 10.41 3.08 20151216 110100 10.46 3.10 20151216 110100 10.50 3.11 20151216 110100 10.55 3.12 20151216 110100 10.60 3.13 20151216 110100 10.63 3.14 20151216 110100 10.69 3.16 20151216 110100 10.73 3.17 20151216 110100 10.78 3.18 20151216 110100 10.82 3.19 20151216 110100 10.87 3.20 20151216 110100 10.93 3.22 20151216 110100 10.97 3.23 20151216 110100 11.03 3.24 20151216 110100 11.08 3.26 20151216 110100 11.13 3.27 20151216 110100 11.17 3.28 20151216 110100 11.22 3.29 20151216 110100 11.28 3.31 20151216 110100 11.32 3.32 20151216 110100 11.38 3.33 20151216 110100 11.43 3.35 20151216 110100 11.49 3.36 20151216 110100 11.53 3.37 20151216 110100 11.59 3.39 20151216 110100 11.65 3.40 20151216 110100 11.70 3.42 20151216 110100 11.75 3.43 20151216 110100 11.82 3.45 20151216 110100 11.90 3.46 20151216 110100 11.96 3.48 20151216 110100 12.04 3.50 20151216 110100 12.12 3.52 20151216 110100 12.19 3.53 20151216 110100 12.27 3.55 20151216 110100 12.35 3.57 20151216 110100 12.43 3.59 20151216 110100 12.47 3.60 20151216 110100 12.50 3.62 20151216 110100 12.54 3.64 20151216 110100 12.57 3.65 20151216 110100 12.60 3.67 20151216 110100 12.64 3.68 20151216 110100 12.67 3.70 20151216 110100 12.70 3.71 20151216 110100 12.73 3.73 20151216 110100 12.79 3.74 20151216 110100 12.85 3.75 20151216 110100 12.91 3.77 20151216 110100 12.97 3.78 20151216 110100 13.02 3.79 20151216 110100 9.72 2.89 20151216 110100 9.77 2.90 20151216 110100 9.83 2.92 20151216 110100 9.88 2.93 20151216 110100 9.93 2.95 20151216 110100 9.98 2.96 20151216 110200 11.14 3.11 20151216 110200 11.15 3.12 20151216 110200 11.22 3.11 20151216 110200 11.26 3.16 20151216 110200 11.31 3.11 20151216 110200 11.37 3.20 20151216 110200 11.41 3.12 20151216 110200 11.46 3.23 20151216 110200 11.48 3.12 20151216 110200 11.57 3.12 20151216 110200 11.57 3.27 20151216 110200 11.66 3.13 20151216 110200 11.68 3.31 20151216 110200 11.73 3.13 20151216 110200 11.77 3.34 20151216 110200 11.82 3.14 20151216 110200 11.87 3.37 20151216 110200 11.94 3.14 20151216 110200 11.98 3.41 20151216 110200 12.06 3.43 20151216 110200 12.07 3.15 20151216 110200 12.12 3.45 20151216 110200 12.18 3.16 20151216 110200 12.20 3.47 20151216 110200 12.27 3.49 20151216 110200 12.32 3.17 20151216 110200 12.33 3.51 20151216 110200 12.41 3.53 20151216 110200 12.46 3.17 20151216 110200 12.49 3.56 20151216 110200 12.56 3.58 20151216 110200 12.58 3.18 20151216 110200 12.63 3.60 20151216 110200 12.65 3.61 20151216 110200 12.67 3.62 20151216 110200 12.68 3.63 20151216 110200 12.70 3.64 20151216 110200 12.72 3.19 20151216 110200 12.72 3.65 20151216 110200 12.74 3.66 20151216 110200 12.75 3.67 20151216 110200 12.77 3.68 20151216 110200 12.81 3.69 20151216 110200 12.89 3.70 20151216 110200 12.97 3.72 20151216 110200 13.06 3.73 20151216 110200 13.07 3.80 20151216 110200 13.13 3.82 20151216 110200 13.14 3.75 20151216 110200 13.19 3.83 20151216 110200 13.22 3.76 20151216 110200 13.24 3.84 20151216 110200 13.27 3.84 20151216 110200 13.30 3.83 20151216 110200 13.31 3.78 20151216 110200 13.33 3.83 20151216 110200 13.36 3.83 20151216 110200 13.40 3.82 20151216 110200 13.41 3.79 20151216 110200 13.44 3.82 20151216 110200 13.47 3.82 20151216 110200 13.48 3.80 20151216 110200 13.51 3.81 20151216 110300 10.67 2.85 20151216 110300 10.88 2.91 20151216 110300 11.01 2.97 20151216 110300 11.16 3.03 20151216 110300 11.31 3.10 20151216 110300 11.45 3.16 20151216 110300 11.59 3.22 20151216 110300 11.74 3.29 20151216 110300 11.88 3.35 20151216 110300 11.99 3.41 20151216 110300 12.24 3.46 20151216 110300 12.56 3.50 20151216 110300 12.84 3.54 20151216 110300 12.87 3.20 20151216 110300 12.98 3.41 20151216 110300 12.99 3.42 20151216 110300 13.00 3.43 20151216 110300 13.02 3.21 20151216 110300 13.02 3.43 20151216 110300 13.03 3.44 20151216 110300 13.04 3.40 20151216 110300 13.04 3.45 20151216 110300 13.05 3.46 20151216 110300 13.06 3.47 20151216 110300 13.07 3.48 20151216 110300 13.10 3.22 20151216 110300 13.12 3.40 20151216 110300 13.12 3.50 20151216 110300 13.19 3.24 20151216 110300 13.19 3.52 20151216 110300 13.20 3.58 20151216 110300 13.23 3.39 20151216 110300 13.27 3.54 20151216 110300 13.29 3.26 20151216 110300 13.33 3.39 20151216 110300 13.36 3.56 20151216 110300 13.37 3.28 20151216 110300 13.42 3.39 20151216 110300 13.43 3.58 20151216 110300 13.48 3.30 20151216 110300 13.51 3.60 20151216 110300 13.53 3.38 20151216 110300 13.56 3.63 20151216 110300 13.58 3.32 20151216 110300 13.60 3.62 20151216 110300 13.65 3.38 20151216 110300 13.67 3.34 20151216 110300 13.67 3.64 20151216 110300 13.74 3.38 20151216 110300 13.77 3.66 20151216 110300 13.78 3.36 20151216 110300 13.86 3.38 20151216 110300 13.88 3.67 20151216 110300 13.91 3.68 20151216 110300 14.06 3.70 20151216 110300 14.19 3.71 20151216 110300 14.27 3.71 20151216 110300 14.35 3.73 20151216 110300 14.51 3.74 20151216 110300 14.64 3.76 20151216 110300 14.67 3.76 20151216 110300 14.80 3.77 20151216 110300 14.95 3.79 20151216 110300 15.09 3.80 20151216 110400 10.20 2.74 20151216 110400 10.41 2.79 20151216 110400 5.85 1.23 20151216 110400 6.00 1.26 20151216 110400 6.13 1.29 20151216 110400 6.24 1.32 20151216 110400 6.25 1.34 20151216 110400 6.26 1.36 20151216 110400 6.27 1.39 20151216 110400 6.28 1.41 20151216 110400 6.28 1.43 20151216 110400 6.28 1.46 20151216 110400 6.28 1.48 20151216 110400 6.28 1.51 20151216 110400 6.28 1.53 20151216 110400 6.29 1.56 20151216 110400 6.30 1.59 20151216 110400 6.31 1.62 20151216 110400 6.32 1.65 20151216 110400 6.34 1.68 20151216 110400 6.36 1.70 20151216 110400 6.38 1.73 20151216 110400 6.40 1.76 20151216 110400 6.48 1.79 20151216 110400 6.59 1.83 20151216 110400 6.70 1.86 20151216 110400 6.81 1.90 20151216 110400 6.90 1.93 20151216 110400 7.02 1.96 20151216 110400 7.14 2.00 20151216 110400 7.24 2.03 20151216 110400 7.36 2.06 20151216 110400 7.52 2.11 20151216 110400 7.66 2.14 20151216 110400 7.83 2.18 20151216 110400 8.03 2.22 20151216 110400 8.23 2.26 20151216 110400 8.41 2.30 20151216 110400 8.63 2.34 20151216 110400 8.86 2.38 20151216 110400 9.05 2.42 20151216 110400 9.21 2.47 20151216 110400 9.39 2.53 20151216 110400 9.55 2.57 20151216 110400 9.75 2.63 20151216 110400 9.97 2.69 20151216 111600 0.23 1.51 20151216 111600 0.66 1.52 20151216 111600 0.71 1.50 20151216 111600 1.34 1.53 20151216 111600 1.35 1.49 20151216 111600 1.87 1.48 20151216 111600 2.33 1.48 20151216 111600 2.68 1.48 20151216 111600 3.06 1.47 20151216 111600 3.42 1.47 20151216 111600 3.71 1.47 20151216 111600 3.97 1.47 20151216 111600 4.21 1.46 20151216 111600 4.40 1.46 20151216 111600 4.50 1.46 20151216 111600 4.53 1.47 20151216 111600 4.54 1.46 20151216 111600 4.60 1.47 20151216 111600 4.62 1.46 20151216 111600 4.70 1.47 20151216 111600 4.80 1.47 20151216 111600 4.94 1.47 20151216 111700 2.08 1.54 20151216 111800 10.20 1.86 20151216 111800 10.51 1.90 20151216 111800 10.78 1.94 20151216 111800 11.07 2.60 20151216 111800 11.10 1.99 20151216 111800 11.41 2.04 20151216 111800 11.67 2.09 20151216 111800 11.97 2.14 20151216 111800 12.29 2.19 20151216 111800 12.37 2.63 20151216 111800 12.54 2.23 20151216 111800 12.84 2.29 20151216 111800 13.09 2.33 20151216 111800 13.29 2.38 20151216 111800 13.47 2.66 20151216 111800 13.52 2.42 20151216 111800 13.75 2.47 20151216 111800 13.94 2.51 20151216 111800 14.17 2.56 20151216 111800 14.39 2.60 20151216 111800 14.57 2.64 20151216 111800 14.78 2.69 20151216 111800 5.23 1.53 20151216 111800 5.43 1.54 20151216 111800 5.58 2.36 20151216 111800 5.62 2.38 20151216 111800 5.63 2.34 20151216 111800 5.65 1.55 20151216 111800 5.73 2.32 20151216 111800 5.73 2.39 20151216 111800 5.90 2.31 20151216 111800 5.91 1.56 20151216 111800 5.97 2.41 20151216 111800 6.10 2.29 20151216 111800 6.18 1.57 20151216 111800 6.26 2.44 20151216 111800 6.28 2.27 20151216 111800 6.41 1.58 20151216 111800 6.44 2.26 20151216 111800 6.45 2.24 20151216 111800 6.46 2.23 20151216 111800 6.48 2.22 20151216 111800 6.51 2.21 20151216 111800 6.54 2.20 20151216 111800 6.57 2.18 20151216 111800 6.61 2.17 20151216 111800 6.65 2.16 20151216 111800 6.69 1.59 20151216 111800 6.69 2.15 20151216 111800 6.80 2.47 20151216 111800 6.96 1.60 20151216 111800 7.19 1.61 20151216 111800 7.47 1.62 20151216 111800 7.70 2.51 20151216 111800 7.76 1.64 20151216 111800 8.03 1.67 20151216 111800 8.34 1.69 20151216 111800 8.66 1.72 20151216 111800 8.80 2.54 20151216 111800 8.94 1.75 20151216 111800 9.26 1.77 20151216 111800 9.58 1.80 20151216 111800 9.81 2.57 20151216 111800 9.87 1.83 20151216 111900 6.72 2.14 20151216 111900 6.75 2.14 20151216 111900 6.78 2.13 20151216 111900 6.81 2.12 20151216 111900 6.83 2.12 20151216 111900 6.85 2.11 20151216 111900 6.87 2.10 20151216 111900 6.88 2.09 20151216 111900 6.89 2.09 20151216 111900 6.89 2.10 20151216 113600 2.32 0.74 20151216 113600 2.43 0.75 20151216 113600 2.55 0.76 20151216 113600 2.68 0.78 20151216 113600 2.81 0.79 20151216 113600 2.91 0.80 20151216 113600 3.04 0.82 20151216 113600 3.16 0.83 20151216 113600 3.28 0.84 20151216 113600 3.32 0.84 20151216 113600 3.37 0.84 20151216 113600 3.40 0.84 20151216 113600 3.45 0.84 20151216 113600 3.49 0.84 20151216 113600 3.53 0.85 20151216 113600 3.54 0.86 20151216 113600 3.54 0.87 20151216 113600 3.55 0.85 20151216 113600 3.55 0.87 20151216 113600 3.56 0.85 20151216 113600 3.56 0.87 20151216 113600 3.57 0.88 20151216 113600 3.58 0.88 20151216 113600 3.60 0.88 20151216 113600 3.62 0.89 20151216 113600 3.64 0.89 20151216 113600 3.66 0.89 20151216 113600 3.68 0.89 20151216 113600 3.71 0.90 20151216 113700 3.74 0.90 20151216 113700 3.76 0.91 20151216 113700 3.78 0.91 20151216 113700 3.81 0.92 20151216 113700 3.84 0.92 20151216 113700 3.86 0.92 20151216 113700 3.89 0.93 20151216 113700 3.91 0.93 20151216 113700 3.94 0.94 20151216 113700 3.97 0.94 20151216 113700 4.00 0.95 20151216 113700 4.04 0.95 20151216 113700 4.08 0.95 20151216 113700 4.11 0.95 20151216 113700 4.15 0.95 20151216 113700 4.19 0.95 20151216 113700 4.23 0.95 20151216 113700 4.26 0.96 20151216 113700 4.31 0.96 20151216 113700 4.37 0.96 20151216 113700 4.42 0.96 20151216 113700 4.47 0.97 20151216 113700 4.47 1.08 20151216 113700 4.48 1.08 20151216 113700 4.50 1.08 20151216 113700 4.53 0.97 20151216 113700 4.53 1.08 20151216 113700 4.56 1.07 20151216 113700 4.58 1.07 20151216 113700 4.59 0.97 20151216 113700 4.61 1.07 20151216 113700 4.64 0.98 20151216 113700 4.64 1.07 20151216 113700 4.66 1.07 20151216 113700 4.69 1.07 20151216 113700 4.70 0.98 20151216 113700 4.75 1.07 20151216 113700 4.76 0.99 20151216 113700 4.82 0.99 20151216 113700 4.84 1.06 20151216 113700 4.88 0.99 20151216 113700 4.94 1.06 20151216 113700 4.96 1.00 20151216 113700 5.02 1.06 20151216 113700 5.03 1.00 20151216 113700 5.11 1.01 20151216 113700 5.11 1.06 20151216 113700 5.17 1.01 20151216 113700 5.21 1.05 20151216 113700 5.25 1.02 20151216 113700 5.31 1.05 20151216 113700 5.33 1.02 20151216 113700 5.39 1.02 20151216 113700 5.39 1.05 20151216 113700 5.43 1.03 20151216 113700 5.44 1.03 20151216 113700 5.45 1.03 20151216 113700 5.46 1.03 20151216 113700 5.46 1.04 20151216 113700 5.47 1.04 20151216 113700 5.48 1.04 20151216 113700 5.48 1.05 20151216 113700 5.50 1.05 20151216 113800 4.47 1.08 20151216 113800 4.47 1.09 20151216 113800 4.48 1.09 20151216 113800 4.48 1.10 20151216 113800 4.57 1.10 20151216 113800 4.66 1.11 20151216 113800 4.76 1.11 20151216 113800 4.87 1.12 20151216 113800 4.97 1.12 20151216 113800 5.06 1.13 20151216 113800 5.16 1.13 20151216 113800 5.27 1.14 20151216 113800 5.37 1.14 20151216 113800 5.43 1.14 20151216 113800 5.51 1.15 20151216 113800 5.58 1.15 20151216 113800 5.66 1.16 20151216 113800 5.73 1.16 20151216 113800 5.81 1.17 20151216 113800 5.89 1.17 20151216 113800 5.96 1.17 20151216 113800 6.02 1.18 20151216 113800 6.05 1.18 20151216 113800 6.08 1.19 20151216 113800 6.10 1.19 20151216 113800 6.13 1.19 20151216 113800 6.16 1.19 20151216 113800 6.19 1.20 20151216 113800 6.21 1.20 20151216 113800 6.24 1.20 20151216 113800 6.28 1.21 20151216 113800 6.32 1.21 20151216 113800 6.38 1.21 20151216 113800 6.43 1.21 20151216 113800 6.48 1.22 20151216 113800 6.50 1.20 20151216 113800 6.51 1.20 20151216 113800 6.52 1.20 20151216 113800 6.53 1.22 20151216 113800 6.54 1.20 20151216 113800 6.55 1.20 20151216 113800 6.56 1.21 20151216 113800 6.58 1.21 20151216 113800 6.58 1.22 20151216 113800 6.59 1.21 20151216 113800 6.60 1.21 20151216 113800 6.61 1.21 20151216 113800 6.62 1.21 20151216 113800 6.63 1.22 20151216 113800 6.64 1.22 20151216 113800 6.65 1.22 20151216 113800 6.66 1.22 20151216 113800 6.68 1.22 20151216 113800 6.68 1.23 20151216 113800 6.69 1.23 20151216 113900 5.76 1.18 20151216 113900 5.77 1.18 20151216 113900 5.77 1.19 20151216 113900 5.78 1.18 20151216 113900 5.79 1.19 20151216 113900 5.80 1.19 20151216 113900 5.81 1.19 20151216 113900 5.82 1.20 20151216 113900 5.83 1.18 20151216 113900 5.83 1.20 20151216 113900 5.85 1.20 20151216 113900 5.86 1.20 20151216 113900 5.87 1.21 20151216 113900 5.88 1.18 20151216 113900 5.88 1.25 20151216 113900 5.88 1.26 20151216 113900 5.89 1.21 20151216 113900 5.89 1.25 20151216 113900 5.89 1.26 20151216 113900 5.90 1.21 20151216 113900 5.90 1.25 20151216 113900 5.91 1.21 20151216 113900 5.91 1.24 20151216 113900 5.91 1.27 20151216 113900 5.92 1.18 20151216 113900 5.92 1.24 20151216 113900 5.93 1.22 20151216 113900 5.93 1.24 20151216 113900 5.93 1.27 20151216 113900 5.94 1.22 20151216 113900 5.95 1.22 20151216 113900 5.95 1.23 20151216 113900 5.95 1.27 20151216 113900 5.96 1.23 20151216 113900 5.97 1.18 20151216 113900 5.97 1.28 20151216 113900 5.99 1.28 20151216 113900 6.01 1.29 20151216 113900 6.02 1.18 20151216 113900 6.02 1.29 20151216 113900 6.05 1.30 20151216 113900 6.06 1.18 20151216 113900 6.09 1.30 20151216 113900 6.11 1.18 20151216 113900 6.12 1.31 20151216 113900 6.16 1.18 20151216 113900 6.16 1.31 20151216 113900 6.20 1.32 20151216 113900 6.21 1.18 20151216 113900 6.24 1.18 20151216 113900 6.24 1.32 20151216 113900 6.27 1.33 20151216 113900 6.29 1.19 20151216 113900 6.33 1.19 20151216 113900 6.37 1.19 20151216 113900 6.41 1.19 20151216 113900 6.46 1.19 20151216 113900 6.50 1.19 20151216 113900 6.52 1.20 20151216 113900 6.53 1.19 20151216 113900 6.53 1.20 20151216 114000 6.32 1.34 20151216 114000 6.35 1.37 20151216 114000 6.35 1.38 20151216 114000 6.36 1.34 20151216 114000 6.36 1.36 20151216 114000 6.36 1.37 20151216 114000 6.36 1.39 20151216 114000 6.36 1.40 20151216 114000 6.37 1.35 20151216 114000 6.37 1.36 20151216 114000 6.38 1.40 20151216 114000 6.39 1.40 20151216 114000 6.40 1.41 20151216 114000 6.41 1.41 20151216 114000 6.42 1.41 20151216 114000 6.44 1.41 20151216 114000 6.45 1.42 20151216 114000 6.46 1.42 20151216 114000 6.50 1.42 20151216 114000 6.55 1.43 20151216 114000 6.61 1.43 20151216 114000 6.67 1.44 20151216 114000 6.72 1.45 20151216 114000 6.77 1.45 20151216 114000 6.83 1.46 20151216 114000 6.89 1.46 20151216 114000 6.94 1.47 20151216 114000 7.01 1.48 20151216 114000 7.09 1.48 20151216 114000 7.16 1.49 20151216 114000 7.23 1.49 20151216 114000 7.31 1.50 20151216 114000 7.39 1.51 20151216 114000 7.45 1.51 20151216 114000 7.52 1.52 20151216 114000 7.60 1.53 20151216 114000 7.61 1.53 20151216 114000 7.63 1.54 20151216 114000 7.65 1.54 20151216 114000 7.67 1.55 20151216 114000 7.69 1.55 20151216 114000 7.71 1.55 20151216 114000 7.74 1.56 20151216 114000 7.76 1.57 20151216 114000 7.78 1.57 20151216 114000 7.84 1.57 20151216 114000 7.89 1.58 20151216 114000 7.94 1.58 20151216 114000 7.98 1.58 20151216 114000 8.03 1.59 20151216 114000 8.08 1.59 20151216 114000 8.13 1.59 20151216 114000 8.18 1.60 20151216 114100 7.67 1.46 20151216 114100 7.81 1.48 20151216 114100 7.95 1.50 20151216 114100 8.07 1.51 20151216 114100 8.22 1.52 20151216 114100 8.23 1.60 20151216 114100 8.27 1.59 20151216 114100 8.31 1.59 20151216 114100 8.36 1.58 20151216 114100 8.37 1.54 20151216 114100 8.41 1.58 20151216 114100 8.46 1.58 20151216 114100 8.50 1.57 20151216 114100 8.52 1.55 20151216 114100 8.56 1.57 20151216 114100 8.61 1.57 20151216 114300 3.77 1.19 20151216 114300 3.81 1.19 20151216 114300 3.82 1.19 20151216 114300 3.83 1.19 20151216 114300 3.86 1.19 20151216 114300 3.87 1.19 20151216 114300 3.90 1.19 20151216 114300 3.93 1.20 20151216 114300 3.95 1.19 20151216 114300 3.96 1.20 20151216 114300 4.00 1.19 20151216 114300 4.00 1.20 20151216 114300 4.03 1.20 20151216 114300 4.04 1.19 20151216 114300 4.07 1.20 20151216 114300 4.10 1.19 20151216 114300 4.14 1.20 20151216 114300 4.15 1.19 20151216 114300 4.18 1.18 20151216 114300 4.18 1.19 20151216 114300 4.21 1.21 20151216 114300 4.28 1.21 20151216 114300 4.33 1.21 20151216 114300 4.40 1.21 20151216 114300 4.47 1.22 20151216 114300 4.53 1.22 20151216 114300 4.60 1.22 20151216 114300 4.64 1.23 20151216 114300 4.67 1.23 20151216 114300 4.69 1.23 20151216 114300 4.72 1.23 20151216 114300 4.75 1.23 20151216 114300 4.77 1.23 20151216 114300 4.80 1.24 20151216 114300 4.82 1.24 20151216 114300 4.86 1.24 20151216 114300 4.88 1.24 20151216 114300 4.89 1.24 20151216 114300 4.91 1.25 20151216 114300 4.92 1.25 20151216 114300 4.93 1.25 20151216 114300 4.95 1.25 20151216 114300 4.97 1.25 20151216 114300 4.98 1.25 20151216 114300 5.00 1.26 20151216 114300 5.01 1.26 20151216 114300 5.02 1.26 20151216 114300 5.03 1.26 20151216 114300 5.04 1.26 20151216 114300 5.05 1.26 20151216 114300 5.06 1.26 20151216 114300 5.08 1.26 20151216 114400 3.46 1.21 20151216 114400 3.46 1.22 20151216 114400 3.46 1.23 20151216 114400 3.47 1.21 20151216 114400 3.47 1.23 20151216 114400 3.48 1.20 20151216 114400 3.48 1.21 20151216 114400 3.49 1.20 20151216 114400 3.51 1.19 20151216 114400 3.55 1.19 20151216 114400 3.59 1.19 20151216 114400 3.64 1.19 20151216 114400 3.68 1.19 20151216 114400 3.72 1.19 20151216 114400 3.76 1.19 20151216 114400 3.81 1.19 20151216 114400 3.84 1.19 20151216 114400 3.87 1.19 20151216 114400 3.90 1.19 20151216 114400 3.92 1.19 20151216 114400 3.94 1.19 20151216 114400 3.97 1.19 20151216 114400 4.00 1.19 20151216 114400 4.03 1.19 20151216 114400 4.05 1.18 20151216 114400 4.06 1.18 20151216 114400 4.06 1.19 20151216 114400 4.07 1.18 20151216 114400 4.08 1.18 20151216 114400 4.09 1.18 20151216 114400 4.09 1.19 20151216 114400 4.10 1.19 20151216 114400 4.11 1.18 20151216 114400 4.11 1.19 20151216 114400 4.12 1.18 20151216 114400 4.12 1.19 20151216 114400 4.13 1.19 20151216 114400 4.14 1.18 20151216 114400 4.16 1.18 20151216 114400 4.17 1.18 20151216 114400 4.18 1.18 20151216 114500 2.24 1.26 20151216 114500 2.26 1.26 20151216 114500 2.29 1.26 20151216 114500 2.32 1.25 20151216 114500 2.33 1.26 20151216 114500 2.38 1.25 20151216 114500 2.38 1.26 20151216 114500 2.42 1.26 20151216 114500 2.45 1.25 20151216 114500 2.48 1.26 20151216 114500 2.52 1.25 20151216 114500 2.55 1.26 20151216 114500 2.58 1.25 20151216 114500 2.61 1.26 20151216 114500 2.65 1.24 20151216 114500 2.69 1.26 20151216 114500 2.72 1.24 20151216 114500 2.77 1.27 20151216 114500 2.79 1.24 20151216 114500 2.85 1.24 20151216 114500 2.87 1.27 20151216 114500 2.93 1.24 20151216 114500 2.96 1.27 20151216 114500 3.01 1.24 20151216 114500 3.06 1.27 20151216 114500 3.08 1.24 20151216 114500 3.16 1.23 20151216 114500 3.18 1.28 20151216 114500 3.24 1.23 20151216 114500 3.29 1.28 20151216 114500 3.32 1.23 20151216 114500 3.39 1.23 20151216 114500 3.40 1.28 20151216 114500 3.53 1.29 20151216 114500 3.61 1.29 20151216 114500 3.70 1.29 20151216 114500 3.80 1.30 20151216 114500 3.90 1.30 20151216 114500 3.98 1.30 20151216 114500 4.09 1.31 20151216 114500 4.19 1.31 20151216 114500 4.28 1.32 20151216 114500 4.39 1.32 20151216 114500 4.49 1.33 20151216 114500 4.60 1.33 20151216 114500 4.70 1.34 20151216 114500 4.81 1.35 20151216 114500 4.92 1.35 20151216 114500 5.02 1.36 20151216 114500 5.13 1.37 20151216 114500 5.25 1.37 20151216 114500 5.36 1.38 20151216 114500 5.49 1.39 20151216 114500 5.62 1.40 20151216 114500 5.76 1.41 20151216 114500 5.86 1.41 20151216 114500 6.00 1.42 20151216 114500 6.13 1.43 20151216 114500 6.24 1.44 20151216 114500 6.38 1.45 20151216 114500 6.47 1.46 20151216 114500 6.53 1.46 20151216 114500 6.61 1.47 20151216 114600 4.28 1.46 20151216 114600 4.29 1.45 20151216 114600 4.32 1.46 20151216 114600 4.35 1.45 20151216 114600 4.35 1.46 20151216 114600 4.37 1.45 20151216 114600 4.38 1.45 20151216 114600 4.42 1.45 20151216 114600 4.44 1.45 20151216 114600 4.45 1.47 20151216 114600 4.48 1.45 20151216 114600 4.52 1.46 20151216 114600 4.57 1.46 20151216 114600 4.59 1.47 20151216 114600 4.61 1.46 20151216 114600 4.67 1.46 20151216 114600 4.68 1.46 20151216 114600 4.68 1.47 20151216 114600 4.71 1.47 20151216 114600 4.73 1.47 20151216 114600 4.77 1.47 20151216 114600 4.81 1.47 20151216 114600 4.85 1.48 20151216 114600 4.86 1.48 20151216 114600 4.91 1.48 20151216 114600 4.98 1.48 20151216 114600 5.03 1.48 20151216 114600 5.05 1.48 20151216 114600 5.09 1.49 20151216 114600 5.16 1.49 20151216 114600 5.17 1.49 20151216 114600 5.21 1.50 20151216 114600 5.27 1.50 20151216 114600 5.35 1.49 20151216 114600 5.35 1.50 20151216 114600 5.41 1.51 20151216 114600 5.47 1.51 20151216 114600 5.54 1.50 20151216 114600 5.55 1.52 20151216 114600 5.62 1.52 20151216 114600 5.66 1.50 20151216 114600 5.68 1.53 20151216 114600 5.76 1.53 20151216 114600 5.84 1.51 20151216 114600 5.84 1.54 20151216 114600 5.90 1.54 20151216 114600 5.98 1.55 20151216 114600 6.03 1.51 20151216 114600 6.17 1.52 20151216 114600 6.34 1.52 20151216 114600 6.48 1.53 20151216 114600 6.55 1.52 20151216 114600 6.64 1.52 20151216 114600 6.69 1.48 20151216 114600 6.73 1.52 20151216 114600 6.76 1.49 20151216 114600 6.80 1.52 20151216 114600 6.83 1.49 20151216 114600 6.86 1.52 20151216 114600 6.90 1.50 20151216 114600 6.93 1.52 20151216 114600 6.97 1.51 20151216 114600 6.98 1.52 20151216 114600 7.03 1.52 20151216 114700 6.06 1.55 20151216 114700 6.12 1.55 20151216 114700 6.20 1.56 20151216 114700 6.26 1.56 20151216 114700 6.31 1.57 20151216 114700 6.36 1.57 20151216 114700 6.42 1.58 20151216 114700 6.48 1.58 20151216 114700 6.53 1.58 20151216 114700 6.59 1.59 20151216 114700 6.66 1.59 20151216 114700 6.71 1.59 20151216 114700 6.78 1.60 20151216 114700 6.85 1.60 20151216 114700 6.91 1.61 20151216 114700 6.98 1.61 20151216 114700 7.05 1.62 20151216 114700 7.06 1.62 20151216 114700 7.07 1.61 20151216 114700 7.07 1.62 20151216 114700 7.08 1.61 20151216 114700 7.09 1.61 20151216 114700 7.09 1.62 20151216 114700 7.10 1.62 20151216 114700 7.11 1.61 20151216 114700 7.12 1.62 20151216 114700 7.13 1.61 20151216 114700 7.13 1.62 20151216 114700 7.14 1.60 20151216 114700 7.14 1.62 20151216 114700 7.15 1.62 20151216 114700 7.17 1.63 20151216 114700 7.19 1.63 20151216 114700 7.20 1.63 20151216 114700 7.21 1.63 20151216 114700 7.22 1.63 20151216 114700 7.24 1.61 20151216 114700 7.25 1.63 20151216 114700 7.27 1.63 20151216 114700 7.28 1.63 20151216 114700 7.30 1.63 20151216 114700 7.32 1.61 20151216 114700 7.32 1.63 20151216 114700 7.34 1.63 20151216 114700 7.35 1.63 20151216 114700 7.35 1.64 20151216 114700 7.36 1.64 20151216 114700 7.43 1.61 20151216 114700 7.53 1.62 20151216 114700 7.61 1.62 20151216 114700 7.72 1.62 20151216 114700 7.82 1.63 20151216 114800 10.05 1.89 20151216 114800 10.08 1.90 20151216 114800 10.11 1.91 20151216 114800 10.15 1.93 20151216 114800 10.18 1.94 20151216 114800 10.22 1.95 20151216 114800 10.25 1.96 20151216 114800 10.28 1.97 20151216 114800 10.32 1.98 20151216 114800 10.33 1.99 20151216 114800 10.34 2.00 20151216 114800 10.34 2.01 20151216 114800 10.35 2.02 20151216 114800 10.36 2.03 20151216 114800 10.37 2.03 20151216 114800 10.38 2.04 20151216 114800 10.39 2.05 20151216 114800 10.40 2.06 20151216 114800 10.45 2.07 20151216 114800 10.50 2.08 20151216 114800 10.53 2.13 20151216 114800 10.54 2.08 20151216 114800 10.55 2.13 20151216 114800 10.58 2.13 20151216 114800 10.59 2.09 20151216 114800 10.60 2.13 20151216 114800 10.62 2.13 20151216 114800 10.64 2.09 20151216 114800 10.65 2.13 20151216 114800 10.68 2.12 20151216 114800 10.69 2.10 20151216 114800 10.70 2.12 20151216 114800 10.73 2.11 20151216 114800 10.73 2.12 20151216 114800 10.76 2.12 20151216 114800 10.77 2.12 20151216 114800 10.78 2.12 20151216 114800 10.79 2.11 20151216 114800 10.80 2.12 20151216 114800 10.81 2.12 20151216 114800 10.82 2.12 20151216 114800 7.92 1.63 20151216 114800 8.03 1.64 20151216 114800 8.16 1.65 20151216 114800 8.27 1.66 20151216 114800 8.40 1.67 20151216 114800 8.53 1.69 20151216 114800 8.66 1.70 20151216 114800 8.77 1.71 20151216 114800 8.90 1.72 20151216 114800 9.03 1.73 20151216 114800 9.14 1.75 20151216 114800 9.25 1.76 20151216 114800 9.36 1.78 20151216 114800 9.46 1.80 20151216 114800 9.56 1.81 20151216 114800 9.68 1.83 20151216 114800 9.77 1.84 20151216 114800 9.88 1.86 20151216 114800 9.98 1.88 20151216 114900 10.08 2.15 20151216 114900 10.16 2.15 20151216 114900 10.23 2.15 20151216 114900 10.31 2.15 20151216 114900 10.38 2.15 20151216 114900 10.40 2.15 20151216 114900 10.42 2.15 20151216 114900 10.44 2.14 20151216 114900 10.46 2.14 20151216 114900 10.48 2.14 20151216 114900 10.50 2.14 20151216 114900 10.52 2.14 20151216 114900 1.50 1.99 20151216 114900 1.60 1.97 20151216 114900 2.78 1.95 20151216 114900 2.83 2.01 20151216 114900 3.43 1.95 20151216 114900 3.53 1.94 20151216 114900 3.63 1.93 20151216 114900 3.72 1.93 20151216 114900 3.82 1.92 20151216 114900 3.94 1.92 20151216 114900 4.04 1.92 20151216 114900 4.18 1.91 20151216 114900 4.20 2.03 20151216 114900 4.31 1.91 20151216 114900 4.43 1.90 20151216 114900 4.45 1.93 20151216 114900 4.58 1.90 20151216 114900 4.72 1.90 20151216 114900 4.80 1.90 20151216 114900 4.90 1.90 20151216 114900 5.00 1.90 20151216 114900 5.09 1.90 20151216 114900 5.19 1.90 20151216 114900 5.29 1.90 20151216 114900 5.36 1.92 20151216 114900 5.38 1.90 20151216 114900 5.38 1.92 20151216 114900 5.44 1.92 20151216 114900 5.48 1.90 20151216 114900 5.49 1.91 20151216 114900 5.52 1.91 20151216 114900 5.53 1.91 20151216 114900 5.55 1.90 20151216 114900 5.56 1.90 20151216 114900 5.90 2.05 20151216 114900 7.61 2.07 20151216 114900 9.03 2.08 20151216 114900 9.61 2.09 20151216 114900 9.62 2.10 20151216 114900 9.63 2.11 20151216 114900 9.64 2.11 20151216 114900 9.64 2.12 20151216 114900 9.65 2.13 20151216 114900 9.66 2.13 20151216 114900 9.66 2.14 20151216 114900 9.74 2.14 20151216 114900 9.83 2.14 20151216 114900 9.92 2.14 20151216 114900 9.99 2.14 20151216 115000 10.13 3.39 20151216 115000 10.29 3.45 20151216 115000 10.46 3.52 20151216 115000 10.59 3.58 20151216 115000 10.76 3.65 20151216 115000 10.92 3.72 20151216 115000 11.04 3.78 20151216 115000 11.17 3.85 20151216 115000 11.28 3.92 20151216 115000 11.38 3.98 20151216 115000 11.50 4.05 20151216 115000 3.11 1.99 20151216 115000 3.14 1.98 20151216 115000 3.14 2.00 20151216 115000 3.17 1.97 20151216 115000 3.23 1.97 20151216 115000 3.24 2.00 20151216 115000 3.29 1.96 20151216 115000 3.37 1.95 20151216 115000 3.38 2.02 20151216 115000 3.53 2.03 20151216 115000 3.66 2.04 20151216 115000 3.82 2.05 20151216 115000 3.98 2.06 20151216 115000 4.13 2.07 20151216 115000 4.31 2.08 20151216 115000 4.49 2.09 20151216 115000 4.66 2.11 20151216 115000 4.85 2.12 20151216 115000 5.05 2.14 20151216 115000 5.22 2.15 20151216 115000 5.43 2.17 20151216 115000 5.63 2.18 20151216 115000 5.80 2.19 20151216 115000 6.01 2.21 20151216 115000 6.19 2.23 20151216 115000 6.32 2.25 20151216 115000 6.48 2.27 20151216 115000 6.64 2.30 20151216 115000 6.77 2.32 20151216 115000 6.94 2.34 20151216 115000 7.10 2.37 20151216 115000 7.27 2.39 20151216 115000 7.41 2.41 20151216 115000 7.56 2.44 20151216 115000 7.70 2.48 20151216 115000 7.82 2.51 20151216 115000 7.97 2.55 20151216 115000 8.11 2.59 20151216 115000 8.23 2.62 20151216 115000 8.37 2.65 20151216 115000 8.50 2.69 20151216 115000 8.61 2.72 20151216 115000 8.74 2.78 20151216 115000 8.86 2.83 20151216 115000 8.97 2.88 20151216 115000 9.09 2.93 20151216 115000 9.21 2.98 20151216 115000 9.31 3.03 20151216 115000 9.44 3.09 20151216 115000 9.57 3.14 20151216 115000 9.67 3.19 20151216 115000 9.83 3.26 20151216 115000 9.99 3.33 20151216 115100 11.62 4.12 20151216 115100 11.72 4.18 20151216 115100 11.84 4.25 20151216 115100 11.97 4.32 20151216 115100 12.03 4.38 20151216 115100 12.07 4.44 20151216 115100 12.11 4.50 20151216 115100 12.16 4.57 20151216 115100 12.20 4.62 20151216 115100 12.25 4.68 20151216 115100 12.30 4.74 20151216 115100 12.35 4.80 20151216 115100 12.40 4.86 20151216 115100 12.47 4.92 20151216 115100 12.53 4.96 20151216 115100 12.60 5.02 20151216 115100 12.66 5.08 20151216 115100 12.73 5.12 20151216 115100 12.80 5.18 20151216 115100 12.87 5.24 20151216 115100 12.94 5.28 20151216 115100 13.01 5.34 20151216 115100 13.13 5.40 20151216 115100 13.21 5.44 20151216 115100 13.33 5.49 20151216 115100 13.44 5.55 20151216 115100 13.54 5.60 20151216 115100 13.66 5.65 20151216 115100 13.77 5.71 20151216 115100 13.87 5.75 20151216 115100 13.98 5.80 20151216 115100 14.10 5.85 20151216 115100 14.20 5.89 20151216 115100 14.32 5.94 20151216 115100 14.44 5.99 20151216 115100 14.53 6.04 20151216 115100 14.65 6.08 20151216 115100 14.76 6.13 20151216 115100 14.85 6.17 20151216 115100 14.93 6.22 20151216 115100 14.95 6.27 20151216 115100 14.97 6.31 20151216 115100 14.99 6.36 20151216 115100 15.01 6.41 20151216 115100 15.03 6.45 20151216 115100 15.05 6.50 20151216 115100 15.07 6.54 20151216 115100 15.08 6.58 20151216 115100 15.09 6.63 20151216 115100 15.09 6.67 20151216 115100 15.09 6.70 20151216 115100 15.09 6.74 20151216 115100 15.10 6.78 20151216 115100 15.10 6.82 20151216 115100 15.11 6.86 20151216 115100 15.12 6.90 20151216 115100 15.13 6.93 20151216 115100 15.19 6.97 20151216 115100 15.27 7.00 20151216 115100 15.34 7.02 20151216 115100 15.42 7.05 20151216 115100 15.50 7.08 20151216 115100 15.57 7.11 20151216 115100 15.65 7.14 20151216 115200 12.68 6.06 20151216 115200 12.81 6.11 20151216 115200 12.93 6.15 20151216 115200 13.07 6.19 20151216 115200 13.21 6.24 20151216 115200 13.33 6.28 20151216 115200 13.48 6.33 20151216 115200 13.63 6.38 20151216 115200 13.77 6.42 20151216 115200 13.85 6.46 20151216 115200 13.93 6.51 20151216 115200 14.00 6.55 20151216 115200 14.09 6.59 20151216 115200 14.18 6.64 20151216 115200 14.26 6.68 20151216 115200 14.36 6.72 20151216 115200 14.46 6.77 20151216 115200 14.55 6.80 20151216 115200 14.64 6.84 20151216 115200 14.73 6.87 20151216 115200 14.81 6.90 20151216 115200 14.91 6.94 20151216 115200 15.02 6.97 20151216 115200 15.11 7.00 20151216 115200 15.22 7.04 20151216 115200 15.33 7.07 20151216 115200 15.41 7.10 20151216 115200 15.47 7.12 20151216 115200 15.54 7.14 20151216 115200 15.60 7.16 20151216 115200 15.67 7.18 20151216 115200 15.72 7.17 20151216 115200 15.74 7.20 20151216 115200 15.79 7.19 20151216 115200 15.81 7.22 20151216 115200 15.88 7.21 20151216 115200 15.88 7.24 20151216 115200 15.97 7.26 20151216 115200 15.98 7.23 20151216 115200 16.00 7.27 20151216 115200 16.03 7.28 20151216 115200 16.05 7.25 20151216 115200 16.05 7.29 20151216 115200 16.07 7.30 20151216 115200 16.09 7.31 20151216 115200 16.11 7.32 20151216 115200 16.13 7.33 20151216 115200 16.15 7.27 20151216 115200 16.15 7.34 20151216 115200 16.17 7.35 20151216 115200 16.21 7.35 20151216 115200 16.24 7.28 20151216 115200 16.26 7.35 20151216 115200 16.30 7.35 20151216 115200 16.32 7.30 20151216 115200 16.35 7.35 20151216 115200 16.39 7.35 20151216 115200 16.41 7.32 20151216 115200 16.44 7.35 20151216 115200 16.48 7.35 20151216 115200 16.50 7.33 20151216 115200 16.53 7.35 20151216 115200 16.58 7.35 20151216 115300 10.13 5.36 20151216 115300 10.28 5.40 20151216 115300 10.40 5.44 20151216 115300 10.54 5.47 20151216 115300 10.69 5.51 20151216 115300 10.82 5.55 20151216 115300 10.97 5.59 20151216 115300 11.13 5.62 20151216 115300 11.25 5.66 20151216 115300 11.41 5.71 20151216 115300 11.54 5.75 20151216 115300 11.71 5.79 20151216 115300 11.88 5.84 20151216 115300 12.03 5.88 20151216 115300 12.21 5.93 20151216 115300 12.39 5.97 20151216 115300 12.55 6.01 20151216 115300 7.83 4.79 20151216 115300 7.97 4.79 20151216 115300 8.08 4.79 20151216 115300 8.22 4.79 20151216 115300 8.35 4.79 20151216 115300 8.47 4.79 20151216 115300 8.60 4.79 20151216 115300 8.74 4.79 20151216 115300 8.83 4.80 20151216 115300 8.96 4.87 20151216 115300 9.10 4.93 20151216 115300 9.21 4.98 20151216 115300 9.35 5.04 20151216 115300 9.49 5.11 20151216 115300 9.60 5.16 20151216 115300 9.73 5.22 20151216 115300 9.87 5.29 20151216 115300 9.99 5.33 20151216 121000 10.01 2.60 20151216 121000 10.06 2.60 20151216 121000 10.13 2.60 20151216 121000 10.18 2.59 20151216 121000 10.25 2.59 20151216 121000 10.31 2.59 20151216 121000 10.36 2.58 20151216 121000 10.37 2.56 20151216 121000 10.38 2.54 20151216 121000 8.00 2.55 20151216 121000 8.02 2.55 20151216 121000 8.04 2.55 20151216 121000 8.07 2.55 20151216 121000 8.09 2.54 20151216 121000 8.09 2.55 20151216 121000 8.12 2.54 20151216 121000 8.14 2.54 20151216 121000 8.16 2.54 20151216 121000 8.18 2.54 20151216 121000 8.22 2.56 20151216 121000 8.23 2.54 20151216 121000 8.30 2.54 20151216 121000 8.37 2.54 20151216 121000 8.38 2.57 20151216 121000 8.47 2.54 20151216 121000 8.53 2.58 20151216 121000 8.56 2.54 20151216 121000 8.64 2.53 20151216 121000 8.67 2.59 20151216 121000 8.83 2.59 20151216 121000 8.97 2.60 20151216 121000 9.14 2.61 20151216 121000 9.19 2.63 20151216 121000 9.21 2.63 20151216 121000 9.23 2.63 20151216 121000 9.24 2.63 20151216 121000 9.26 2.63 20151216 121000 9.28 2.63 20151216 121000 9.29 2.62 20151216 121000 9.31 2.62 20151216 121000 9.31 2.63 20151216 121000 9.32 2.62 20151216 121000 9.38 2.63 20151216 121000 9.44 2.63 20151216 121000 9.52 2.62 20151216 121000 9.60 2.62 20151216 121000 9.67 2.62 20151216 121000 9.75 2.62 20151216 121000 9.83 2.61 20151216 121000 9.88 2.61 20151216 121000 9.95 2.61 20151216 121100 10.18 2.54 20151216 121100 10.34 2.55 20151216 121100 10.53 2.56 20151216 121100 10.73 2.56 20151216 121100 10.90 2.57 20151216 121100 11.10 2.58 20151216 121100 11.31 2.59 20151216 121100 11.48 2.60 20151216 121100 11.68 2.61 20151216 121100 11.79 2.60 20151216 121100 11.90 2.60 20151216 121100 11.96 2.34 20151216 121100 12.01 2.35 20151216 121100 12.02 2.60 20151216 121100 12.06 2.36 20151216 121100 12.10 2.36 20151216 121100 12.13 2.60 20151216 121100 12.16 2.37 20151216 121100 12.22 2.38 20151216 121100 12.23 2.60 20151216 121100 12.27 2.38 20151216 121100 12.33 2.39 20151216 121100 12.35 2.60 20151216 121100 12.38 2.40 20151216 121100 12.42 2.41 20151216 121100 12.47 2.42 20151216 121100 12.48 2.60 20151216 121100 12.52 2.44 20151216 121100 12.56 2.45 20151216 121100 12.58 2.61 20151216 121100 12.61 2.46 20151216 121100 12.65 2.47 20151216 121100 12.67 2.60 20151216 121100 12.69 2.49 20151216 121100 12.69 2.59 20151216 121100 12.70 2.58 20151216 121100 12.71 2.57 20151216 121100 12.72 2.56 20151216 121100 12.73 2.55 20151216 121100 12.74 2.50 20151216 121100 12.74 2.53 20151216 121100 12.75 2.52 20151216 121100 12.76 2.51 20151216 121100 8.74 2.53 20151216 121100 8.85 2.53 20151216 121100 8.95 2.53 20151216 121100 8.96 2.51 20151216 121100 8.96 2.52 20151216 121100 8.97 2.51 20151216 121100 8.97 2.53 20151216 121100 8.98 2.53 20151216 121100 9.08 2.51 20151216 121100 9.18 2.51 20151216 121100 9.30 2.51 20151216 121100 9.42 2.52 20151216 121100 9.53 2.52 20151216 121100 9.65 2.52 20151216 121100 9.77 2.53 20151216 121100 9.87 2.53 20151216 121100 9.99 2.54 20151216 121200 10.08 2.10 20151216 121200 10.20 2.12 20151216 121200 10.33 2.13 20151216 121200 10.43 2.14 20151216 121200 10.55 2.16 20151216 121200 10.68 2.17 20151216 121200 10.77 2.18 20151216 121200 10.88 2.19 20151216 121200 10.99 2.21 20151216 121200 11.09 2.22 20151216 121200 11.21 2.24 20151216 121200 11.33 2.25 20151216 121200 11.43 2.26 20151216 121200 11.55 2.28 20151216 121200 11.67 2.29 20151216 121200 11.70 2.30 20151216 121200 11.74 2.30 20151216 121200 11.77 2.31 20151216 121200 11.80 2.31 20151216 121200 11.83 2.32 20151216 121200 11.86 2.33 20151216 121200 11.88 2.33 20151216 121200 11.91 2.34 20151216 121200 11.93 2.34 20151216 121200 7.37 1.98 20151216 121200 7.48 1.99 20151216 121200 7.59 1.99 20151216 121200 7.67 1.99 20151216 121200 7.78 1.99 20151216 121200 7.90 1.99 20151216 121200 7.98 1.99 20151216 121200 8.09 1.99 20151216 121200 8.19 2.00 20151216 121200 8.28 2.00 20151216 121200 8.33 2.00 20151216 121200 8.39 2.00 20151216 121200 8.43 2.00 20151216 121200 8.48 2.00 20151216 121200 8.53 2.00 20151216 121200 8.57 2.00 20151216 121200 8.62 2.00 20151216 121200 8.67 2.00 20151216 121200 8.70 2.00 20151216 121200 8.71 2.00 20151216 121200 8.72 1.99 20151216 121200 8.73 1.99 20151216 121200 8.75 1.99 20151216 121200 8.77 1.99 20151216 121200 8.78 1.99 20151216 121200 8.80 1.99 20151216 121200 8.82 1.99 20151216 121200 8.86 1.99 20151216 121200 8.96 2.00 20151216 121200 9.06 2.01 20151216 121200 9.15 2.01 20151216 121200 9.25 2.02 20151216 121200 9.35 2.03 20151216 121200 9.43 2.04 20151216 121200 9.53 2.05 20151216 121200 9.62 2.05 20151216 121200 9.72 2.06 20151216 121200 9.85 2.08 20151216 121200 9.97 2.09 20151216 121300 2.84 1.94 20151216 121300 2.86 1.93 20151216 121300 2.88 1.92 20151216 121300 2.91 1.91 20151216 121300 2.93 1.91 20151216 121300 2.96 1.90 20151216 121300 2.99 1.90 20151216 121300 3.02 1.89 20151216 121300 3.05 1.89 20151216 121300 3.09 1.88 20151216 121300 3.14 1.87 20151216 121300 3.18 1.87 20151216 121300 3.22 1.87 20151216 121300 3.26 1.87 20151216 121300 3.30 1.87 20151216 121300 3.34 1.87 20151216 121300 3.39 1.87 20151216 121300 3.44 1.87 20151216 121300 3.49 1.87 20151216 121300 3.55 1.87 20151216 121300 3.61 1.87 20151216 121300 3.66 1.87 20151216 121300 3.72 1.88 20151216 121300 3.78 1.88 20151216 121300 3.83 1.89 20151216 121300 3.89 1.90 20151216 121300 3.96 1.90 20151216 121300 4.01 1.91 20151216 121300 4.09 1.92 20151216 121300 4.16 1.92 20151216 121300 4.23 1.93 20151216 121300 4.32 1.93 20151216 121300 4.40 1.93 20151216 121300 4.48 1.93 20151216 121300 4.57 1.94 20151216 121300 4.66 1.94 20151216 121300 4.73 1.94 20151216 121300 4.83 1.94 20151216 121300 4.92 1.95 20151216 121300 5.02 1.95 20151216 121300 5.10 1.95 20151216 121300 5.20 1.95 20151216 121300 5.30 1.95 20151216 121300 5.37 1.95 20151216 121300 5.47 1.95 20151216 121300 5.57 1.95 20151216 121300 5.64 1.96 20151216 121300 5.75 1.96 20151216 121300 5.86 1.96 20151216 121300 5.95 1.96 20151216 121300 6.06 1.96 20151216 121300 6.17 1.97 20151216 121300 6.26 1.97 20151216 121300 6.37 1.97 20151216 121300 6.48 1.97 20151216 121300 6.57 1.98 20151216 121300 6.67 1.98 20151216 121300 6.77 1.98 20151216 121300 6.85 1.98 20151216 121300 6.95 1.98 20151216 121300 7.04 1.98 20151216 121300 7.12 1.98 20151216 121300 7.21 1.98 20151216 121300 7.31 1.98 20151216 121400 2.80 1.96 20151216 121400 2.80 1.97 20151216 121400 2.80 1.98 20151216 121400 2.81 1.96 20151216 121400 2.81 1.99 20151216 121400 2.82 1.95 20151216 121400 2.83 1.94 20151216 121400 2.83 1.99 20151216 121400 2.85 2.00 20151216 121400 2.87 2.01 20151216 121400 2.90 2.02 20151216 121400 2.93 2.03 20151216 121400 2.97 2.03 20151216 121400 3.01 2.04 20151216 121400 3.05 2.05 20151216 121400 3.09 2.06 20151216 121400 3.13 2.06 20151216 121400 3.18 2.07 20151216 121400 3.23 2.08 20151216 121400 3.29 2.08 20151216 121400 3.34 2.09 20151216 121400 3.40 2.10 20151216 121400 3.46 2.11 20151216 121400 3.51 2.11 20151216 121400 3.60 2.12 20151216 121400 3.70 2.13 20151216 121400 3.79 2.13 20151216 121400 3.90 2.14 20151216 121400 4.01 2.14 20151216 121400 4.10 2.15 20151216 121400 4.20 2.15 20151216 121400 4.33 2.16 20151216 121400 4.42 2.16 20151216 121400 4.54 2.17 20151216 121400 4.66 2.18 20151216 121400 4.76 2.18 20151216 121400 4.89 2.19 20151216 121400 5.03 2.19 20151216 121400 5.13 2.20 20151216 121400 5.26 2.20 20151216 121400 5.39 2.21 20151216 121400 5.50 2.21 20151216 121400 5.63 2.22 20151216 121400 5.79 2.23 20151216 121400 5.94 2.23 20151216 121400 6.05 2.24 20151216 121400 6.20 2.24 20151216 121400 6.34 2.25 20151216 121400 6.46 2.25 20151216 121400 6.63 2.26 20151216 121400 6.76 2.27 20151216 121400 6.86 2.27 20151216 121400 6.99 2.28 20151216 121400 7.12 2.29 20151216 121400 7.24 2.29 20151216 121400 7.38 2.30 20151216 121400 7.51 2.31 20151216 121400 7.62 2.31 20151216 121400 7.75 2.32 20151216 121400 7.88 2.33 20151216 121400 8.00 2.33 20151216 121400 8.12 2.34 20151216 121400 8.25 2.35 20151216 121500 10.01 2.49 20151216 121500 10.05 2.49 20151216 121500 10.09 2.50 20151216 121500 10.13 2.50 20151216 121500 10.18 2.51 20151216 121500 10.21 2.51 20151216 121500 10.24 2.51 20151216 121500 10.27 2.52 20151216 121500 10.30 2.52 20151216 121500 10.33 2.53 20151216 121500 10.36 2.53 20151216 121500 10.39 2.53 20151216 121500 10.41 2.53 20151216 121500 10.43 2.54 20151216 121500 10.46 2.54 20151216 121500 10.47 2.54 20151216 121500 10.48 2.54 20151216 121500 10.50 2.55 20151216 121500 10.51 2.55 20151216 121500 10.52 2.55 20151216 121500 10.55 2.55 20151216 121500 10.56 2.55 20151216 121500 10.57 2.55 20151216 121500 10.59 2.55 20151216 121500 10.62 2.56 20151216 121500 10.63 2.56 20151216 121500 10.65 2.56 20151216 121500 10.67 2.56 20151216 121500 10.69 2.56 20151216 121500 10.70 2.56 20151216 121500 10.71 2.55 20151216 121500 10.72 2.55 20151216 121500 10.74 2.55 20151216 121500 10.75 2.55 20151216 121500 10.76 2.54 20151216 121500 10.77 2.54 20151216 121500 10.79 2.54 20151216 121500 10.80 2.54 20151216 121500 10.81 2.53 20151216 121500 10.83 2.52 20151216 121500 10.83 2.53 20151216 121500 10.84 2.52 20151216 121500 8.37 2.36 20151216 121500 8.47 2.36 20151216 121500 8.62 2.37 20151216 121500 8.75 2.38 20151216 121500 8.86 2.38 20151216 121500 8.97 2.39 20151216 121500 9.08 2.40 20151216 121500 9.19 2.41 20151216 121500 9.30 2.42 20151216 121500 9.42 2.43 20151216 121500 9.51 2.44 20151216 121500 9.63 2.45 20151216 121500 9.76 2.46 20151216 121500 9.85 2.47 20151216 121500 9.89 2.47 20151216 121500 9.93 2.48 20151216 121500 9.96 2.48 20151216 121600 10.03 2.19 20151216 121600 10.09 2.21 20151216 121600 10.13 2.22 20151216 121600 10.19 2.24 20151216 121600 10.25 2.26 20151216 121600 10.30 2.27 20151216 121600 10.34 2.28 20151216 121600 10.40 2.30 20151216 121600 10.44 2.31 20151216 121600 10.49 2.33 20151216 121600 10.54 2.34 20151216 121600 10.59 2.36 20151216 121600 10.63 2.37 20151216 121600 10.66 2.38 20151216 121600 10.68 2.39 20151216 121600 10.70 2.40 20151216 121600 10.73 2.41 20151216 121600 10.76 2.42 20151216 121600 10.77 2.43 20151216 121600 10.80 2.44 20151216 121600 10.83 2.45 20151216 121600 10.84 2.46 20151216 121600 10.84 2.47 20151216 121600 10.84 2.49 20151216 121600 10.84 2.51 20151216 121600 10.85 2.46 20151216 121600 10.85 2.48 20151216 121600 10.85 2.49 20151216 121600 10.85 2.50 20151216 121600 10.85 2.51 20151216 121600 10.86 2.51 20151216 121600 7.71 1.64 20151216 121600 7.79 1.65 20151216 121600 7.88 1.67 20151216 121600 7.98 1.69 20151216 121600 8.05 1.70 20151216 121600 8.15 1.72 20151216 121600 8.24 1.74 20151216 121600 8.33 1.76 20151216 121600 8.41 1.77 20151216 121600 8.51 1.79 20151216 121600 8.59 1.81 20151216 121600 8.65 1.83 20151216 121600 8.72 1.85 20151216 121600 8.80 1.87 20151216 121600 8.87 1.88 20151216 121600 8.94 1.90 20151216 121600 9.02 1.92 20151216 121600 9.09 1.94 20151216 121600 9.17 1.96 20151216 121600 9.23 1.98 20151216 121600 9.30 1.99 20151216 121600 9.36 2.01 20151216 121600 9.44 2.03 20151216 121600 9.50 2.05 20151216 121600 9.56 2.06 20151216 121600 9.64 2.08 20151216 121600 9.71 2.10 20151216 121600 9.76 2.11 20151216 121600 9.82 2.13 20151216 121600 9.87 2.15 20151216 121600 9.93 2.16 20151216 121600 9.97 2.18 20151216 121700 5.51 1.38 20151216 121700 5.52 1.39 20151216 121700 5.53 1.38 20151216 121700 5.55 1.37 20151216 121700 5.56 1.37 20151216 121700 5.58 1.36 20151216 121700 5.59 1.39 20151216 121700 5.60 1.36 20151216 121700 5.62 1.35 20151216 121700 5.65 1.34 20151216 121700 5.66 1.40 20151216 121700 5.68 1.34 20151216 121700 5.73 1.33 20151216 121700 5.74 1.40 20151216 121700 5.78 1.32 20151216 121700 5.81 1.41 20151216 121700 5.83 1.32 20151216 121700 5.86 1.18 20151216 121700 5.87 1.17 20151216 121700 5.88 1.19 20151216 121700 5.88 1.31 20151216 121700 5.89 1.17 20151216 121700 5.89 1.42 20151216 121700 5.90 1.16 20151216 121700 5.90 1.20 20151216 121700 5.91 1.16 20151216 121700 5.92 1.30 20151216 121700 5.93 1.15 20151216 121700 5.94 1.21 20151216 121700 5.96 1.15 20151216 121700 5.96 1.42 20151216 121700 5.97 1.22 20151216 121700 5.98 1.14 20151216 121700 5.98 1.29 20151216 121700 6.00 1.23 20151216 121700 6.01 1.14 20151216 121700 6.03 1.24 20151216 121700 6.03 1.29 20151216 121700 6.03 1.43 20151216 121700 6.05 1.14 20151216 121700 6.06 1.25 20151216 121700 6.08 1.14 20151216 121700 6.08 1.28 20151216 121700 6.09 1.26 20151216 121700 6.11 1.27 20151216 121700 6.11 1.43 20151216 121700 6.18 1.44 20151216 121700 6.25 1.45 20151216 121700 6.34 1.46 20151216 121700 6.43 1.47 20151216 121700 6.51 1.47 20151216 121700 6.58 1.48 20151216 121700 6.67 1.49 20151216 121700 6.75 1.50 20151216 121700 6.83 1.51 20151216 121700 6.93 1.52 20151216 121700 7.03 1.54 20151216 121700 7.11 1.55 20151216 121700 7.22 1.56 20151216 121700 7.32 1.58 20151216 121700 7.42 1.59 20151216 121700 7.50 1.61 20151216 121700 7.61 1.62 20151216 121800 5.17 1.06 20151216 121800 5.17 1.07 20151216 121800 5.18 1.06 20151216 121800 5.18 1.07 20151216 121800 5.19 1.06 20151216 121800 5.19 1.07 20151216 121800 5.26 1.06 20151216 121800 5.27 1.08 20151216 121800 5.35 1.06 20151216 121800 5.37 1.08 20151216 121800 5.43 1.07 20151216 121800 5.47 1.09 20151216 121800 5.53 1.07 20151216 121800 5.55 1.09 20151216 121800 5.62 1.07 20151216 121800 5.66 1.10 20151216 121800 5.71 1.08 20151216 121800 5.76 1.11 20151216 121800 5.82 1.08 20151216 121800 5.87 1.11 20151216 121800 5.91 1.09 20151216 121800 5.96 1.12 20151216 121800 6.00 1.09 20151216 121800 6.04 1.09 20151216 121800 6.05 1.12 20151216 121800 6.09 1.10 20151216 121800 6.10 1.14 20151216 121800 6.11 1.13 20151216 121800 6.12 1.10 20151216 121800 6.14 1.14 20151216 121800 6.15 1.15 20151216 121800 6.16 1.11 20151216 121800 6.16 1.14 20151216 121800 6.16 1.15 20151216 121800 6.17 1.15 20151216 121800 6.18 1.14 20151216 121800 6.19 1.15 20151216 121800 6.20 1.12 20151216 121800 6.20 1.15 20151216 121800 6.21 1.15 20151216 121800 6.22 1.14 20151216 121800 6.22 1.15 20151216 121800 6.23 1.12 20151216 121800 6.23 1.14 20151216 121800 6.23 1.15 20151216 121800 6.24 1.15 20151216 121800 6.25 1.14 20151216 121800 6.25 1.15 20151216 121800 6.27 1.12 20151216 121800 6.27 1.14 20151216 121800 6.27 1.15 20151216 121800 6.28 1.15 20151216 121800 6.29 1.14 20151216 121800 6.31 1.13 20151216 121900 6.34 1.16 20151216 121900 6.39 1.16 20151216 121900 6.46 1.17 20151216 121900 6.52 1.18 20151216 121900 6.56 1.18 20151216 121900 6.60 1.19 20151216 121900 6.64 1.20 20151216 121900 6.67 1.21 20151216 121900 6.71 1.22 20151216 121900 6.75 1.23 20151216 121900 6.78 1.24 20151216 121900 6.82 1.25 20151216 121900 6.86 1.26 20151216 121900 6.89 1.27 20151216 121900 6.91 1.28 20151216 121900 6.93 1.29 20151216 121900 6.96 1.30 20151216 121900 6.99 1.31 20151216 121900 7.02 1.32 20151216 121900 7.05 1.33 20151216 121900 7.08 1.34 20151216 121900 7.11 1.35 20151216 121900 7.13 1.36 20151216 121900 7.16 1.37 20151216 121900 7.19 1.39 20151216 121900 7.21 1.39 20151216 121900 7.24 1.41 20151216 121900 7.27 1.42 20151216 121900 7.30 1.43 20151216 121900 7.33 1.44 20151216 121900 7.35 1.45 20151216 121900 7.36 1.46 20151216 121900 7.37 1.48 20151216 121900 7.39 1.49 20151216 121900 7.40 1.50 20151216 121900 7.41 1.51 20151216 121900 7.43 1.52 20151216 121900 7.45 1.54 20151216 121900 7.46 1.55 20151216 121900 7.49 1.56 20151216 121900 7.53 1.58 20151216 121900 7.57 1.59 20151216 121900 7.61 1.61 20151216 121900 7.65 1.62 20151216 121900 7.69 1.64 20151216 121900 7.74 1.65 20151216 121900 7.78 1.66 20151216 121900 7.82 1.68 20151216 121900 7.91 1.69 20151216 121900 7.99 1.71 20151216 121900 8.09 1.72 20151216 121900 8.18 1.74 20151216 121900 8.28 1.75 20151216 121900 8.36 1.77 20151216 121900 8.45 1.78 20151216 121900 8.55 1.80 20151216 121900 8.63 1.81 20151216 121900 8.68 1.83 20151216 121900 8.74 1.84 20151216 121900 8.79 1.85 20151216 121900 8.84 1.86 20151216 121900 8.89 1.87 20151216 121900 8.95 1.89 20151216 122000 10.01 2.27 20151216 122000 10.05 2.08 20151216 122000 10.12 2.29 20151216 122000 10.22 2.30 20151216 122000 10.23 2.12 20151216 122000 10.33 2.31 20151216 122000 10.38 2.15 20151216 122000 10.45 2.33 20151216 122000 10.51 2.18 20151216 122000 10.56 2.35 20151216 122000 10.65 2.36 20151216 122000 10.66 2.21 20151216 122000 10.76 2.37 20151216 122000 10.81 2.24 20151216 122000 10.83 2.38 20151216 122000 10.90 2.39 20151216 122000 10.97 2.28 20151216 122000 10.98 2.40 20151216 122000 11.05 2.41 20151216 122000 11.10 2.30 20151216 122000 11.13 2.42 20151216 122000 11.20 2.43 20151216 122000 11.24 2.34 20151216 122000 11.28 2.44 20151216 122000 11.36 2.39 20151216 122000 11.36 2.45 20151216 122000 11.37 2.37 20151216 122000 11.37 2.38 20151216 122000 11.37 2.40 20151216 122000 11.37 2.41 20151216 122000 11.37 2.42 20151216 122000 11.38 2.43 20151216 122000 11.38 2.44 20151216 122000 11.39 2.45 20151216 122000 9.00 1.90 20151216 122000 9.04 1.91 20151216 122000 9.04 1.98 20151216 122000 9.04 1.99 20151216 122000 9.04 2.00 20151216 122000 9.05 1.98 20151216 122000 9.05 2.01 20151216 122000 9.06 1.96 20151216 122000 9.06 1.97 20151216 122000 9.06 2.03 20151216 122000 9.07 1.93 20151216 122000 9.07 1.94 20151216 122000 9.07 1.95 20151216 122000 9.07 2.04 20151216 122000 9.08 1.92 20151216 122000 9.08 2.05 20151216 122000 9.10 2.06 20151216 122000 9.11 2.07 20151216 122000 9.13 2.08 20151216 122000 9.15 2.09 20151216 122000 9.21 2.11 20151216 122000 9.28 2.13 20151216 122000 9.35 2.14 20151216 122000 9.42 2.16 20151216 122000 9.50 2.17 20151216 122000 9.56 2.19 20151216 122000 9.64 2.21 20151216 122000 9.72 2.22 20151216 122000 9.81 2.24 20151216 122000 9.90 2.25 20151216 122100 3.69 1.13 20151216 122100 3.70 1.13 20151216 122100 3.71 1.13 20151216 122100 3.71 1.14 20151216 122100 3.72 1.14 20151216 122100 3.73 1.13 20151216 122100 3.73 1.14 20151216 122100 3.74 1.12 20151216 122100 3.74 1.14 20151216 122100 3.75 1.12 20151216 122100 3.75 1.15 20151216 122100 3.76 1.12 20151216 122100 3.76 1.15 20151216 122100 3.77 1.11 20151216 122100 3.77 1.12 20151216 122100 3.78 1.11 20151216 122100 3.78 1.15 20151216 122100 3.79 1.11 20151216 122100 3.79 1.12 20151216 122100 3.80 1.11 20151216 122100 3.80 1.16 20151216 122100 3.83 1.16 20151216 122100 3.86 1.16 20151216 122100 3.89 1.16 20151216 122100 3.93 1.17 20151216 122100 3.96 1.17 20151216 122100 4.01 1.17 20151216 122100 4.06 1.17 20151216 122100 4.16 1.18 20151216 122100 4.25 1.19 20151216 122100 4.37 1.20 20151216 122100 4.50 1.21 20151216 122100 4.62 1.22 20151216 122100 4.73 1.23 20151216 122100 4.86 1.24 20151216 122100 4.99 1.24 20151216 122100 5.10 1.25 20151216 122100 5.26 1.27 20151216 122100 5.41 1.30 20151216 122100 5.57 1.32 20151216 122100 5.70 1.34 20151216 122100 5.85 1.36 20151216 122100 6.00 1.38 20151216 122100 6.15 1.40 20151216 122100 6.28 1.42 20151216 122100 6.82 1.51 20151216 122100 7.02 1.55 20151216 122100 7.23 1.58 20151216 122100 7.44 1.62 20151216 122100 7.63 1.65 20151216 122100 7.84 1.68 20151216 122100 8.06 1.72 20151216 122100 8.26 1.75 20151216 122100 8.49 1.80 20151216 122100 8.72 1.84 20151216 122100 8.95 1.88 20151216 122100 9.15 1.92 20151216 122100 9.40 1.96 20151216 122100 9.63 2.00 20151216 122100 9.83 2.04 20151216 122200 2.80 1.01 20151216 122200 2.81 1.01 20151216 122200 2.82 1.01 20151216 122200 2.83 1.01 20151216 122200 2.84 1.01 20151216 122200 2.84 1.02 20151216 122200 2.85 1.02 20151216 122200 2.86 1.02 20151216 122200 2.87 1.02 20151216 122200 2.89 1.02 20151216 122200 2.96 1.02 20151216 122200 3.04 1.02 20151216 122200 3.10 1.02 20151216 122200 3.18 1.02 20151216 122200 3.27 1.02 20151216 122200 3.35 1.02 20151216 122200 3.43 1.02 20151216 122200 3.52 1.02 20151216 122200 3.55 1.02 20151216 122200 3.57 1.03 20151216 122200 3.58 1.03 20151216 122200 3.59 1.03 20151216 122200 3.60 1.03 20151216 122200 3.61 1.03 20151216 122200 3.62 1.03 20151216 122200 3.63 1.04 20151216 122200 3.64 1.04 20151216 122200 3.68 1.04 20151216 122200 3.72 1.10 20151216 122200 3.73 1.10 20151216 122200 3.73 1.11 20151216 122200 3.74 1.11 20151216 122200 3.75 1.04 20151216 122200 3.75 1.11 20151216 122200 3.76 1.11 20151216 122200 3.79 1.10 20151216 122200 3.81 1.04 20151216 122200 3.85 1.10 20151216 122200 3.87 1.05 20151216 122200 3.92 1.10 20151216 122200 3.93 1.05 20151216 122200 3.98 1.10 20151216 122200 4.00 1.05 20151216 122200 4.06 1.05 20151216 122200 4.06 1.09 20151216 122200 4.12 1.05 20151216 122200 4.14 1.09 20151216 122200 4.18 1.06 20151216 122200 4.20 1.06 20151216 122200 4.22 1.06 20151216 122200 4.22 1.09 20151216 122200 4.24 1.07 20151216 122200 4.26 1.07 20151216 122200 4.28 1.07 20151216 122200 4.28 1.09 20151216 122200 4.30 1.08 20151216 122200 4.31 1.08 20151216 122200 4.32 1.08 20151216 122300 2.76 1.01 20151216 122300 2.77 1.01 20151216 122300 2.78 1.01 20151216 122300 2.79 1.01 20151216 122300 2.80 1.01 20151216 122300 2.81 1.01 20151216 122300 2.83 1.01 20151216 122300 2.85 1.01 20151216 122300 2.87 1.02 20151216 122300 2.89 1.02 20151216 122300 2.92 1.02 20151216 122300 2.94 1.02 20151216 122300 2.97 1.02 20151216 122300 3.01 1.02 20151216 122300 3.05 1.01 20151216 122300 3.09 1.01 20151216 122300 3.14 1.01 20151216 122300 3.19 1.01 20151216 122300 3.23 1.01 20151216 122300 3.28 1.01 20151216 122300 3.34 1.01 20151216 122300 3.37 1.01 20151216 122300 3.39 1.01 20151216 122300 3.42 1.01 20151216 122300 3.45 1.01 20151216 122300 3.47 1.01 20151216 122300 3.49 1.01 20151216 122300 3.50 0.99 20151216 122300 3.51 0.99 20151216 122300 3.51 1.01 20151216 122300 3.52 0.98 20151216 122300 3.52 1.00 20151216 122300 3.53 0.98 20151216 122300 3.53 1.00 20151216 122300 3.54 1.01 20151216 122300 3.54 1.02 20151216 122300 3.55 0.98 20151216 122300 3.55 1.01 20151216 122300 3.56 0.98 20151216 122300 3.56 1.02 20151216 122300 3.58 0.98 20151216 122300 3.59 0.98 20151216 122300 3.60 0.98 20151216 122300 3.62 0.97 20151216 122300 3.68 0.97 20151216 122300 3.73 0.97 20151216 122300 3.79 0.97 20151216 122300 3.86 0.97 20151216 122300 3.93 0.97 20151216 122300 3.99 0.97 20151216 122300 4.05 0.96 20151216 122300 4.13 0.96 20151216 122400 3.23 0.83 20151216 122400 3.24 0.83 20151216 122400 3.25 0.84 20151216 122400 3.26 0.82 20151216 122400 3.26 0.84 20151216 122400 3.27 0.84 20151216 122400 3.28 0.82 20151216 122400 3.29 0.84 20151216 122400 3.30 0.81 20151216 122400 3.30 0.84 20151216 122400 3.31 0.81 20151216 122400 3.31 0.84 20151216 122400 3.32 0.76 20151216 122400 3.32 0.84 20151216 122400 3.33 0.80 20151216 122400 3.33 0.85 20151216 122400 3.35 0.80 20151216 122400 3.36 0.79 20151216 122400 3.39 0.86 20151216 122400 3.41 0.79 20151216 122400 3.44 0.77 20151216 122400 3.44 0.87 20151216 122400 3.48 0.79 20151216 122400 3.49 0.77 20151216 122400 3.49 0.87 20151216 122400 3.54 0.78 20151216 122400 3.54 0.88 20151216 122400 3.55 0.77 20151216 122400 3.59 0.89 20151216 122400 3.61 0.77 20151216 122400 3.62 0.78 20151216 122400 3.65 0.90 20151216 122400 3.67 0.76 20151216 122400 3.69 0.77 20151216 122400 3.69 0.91 20151216 122400 3.73 0.76 20151216 122400 3.74 0.92 20151216 122400 3.77 0.77 20151216 122400 3.80 0.76 20151216 122400 3.80 0.93 20151216 122400 3.83 0.76 20151216 122400 3.87 0.75 20151216 122400 3.87 0.93 20151216 122400 3.91 0.76 20151216 122400 3.92 0.93 20151216 122400 3.94 0.75 20151216 122400 3.98 0.93 20151216 122400 3.99 0.75 20151216 122400 4.05 0.93 20151216 122400 4.12 0.93 20151216 122400 4.17 0.93 20151216 122400 4.18 0.96 20151216 122400 4.19 0.96 20151216 122400 4.20 0.96 20151216 122400 4.21 0.95 20151216 122400 4.23 0.93 20151216 122400 4.23 0.95 20151216 122400 4.24 0.95 20151216 122400 4.26 0.94 20151216 122400 4.29 0.94 20151216 122400 4.30 0.94 20151216 122400 4.31 0.94 20151216 122500 0.56 0.62 20151216 122500 0.69 0.61 20151216 122500 0.76 1.00 20151216 122500 0.79 1.01 20151216 122500 0.87 1.02 20151216 122500 0.97 1.03 20151216 122500 1.11 1.05 20151216 122500 1.13 0.58 20151216 122500 1.29 1.06 20151216 122500 1.36 0.56 20151216 122500 1.48 1.07 20151216 122500 1.49 0.55 20151216 122500 1.63 1.08 20151216 122500 1.85 1.10 20151216 122500 1.88 0.59 20151216 122500 1.95 1.10 20151216 122500 1.97 1.10 20151216 122500 1.98 1.10 20151216 122500 2.01 1.09 20151216 122500 2.04 1.09 20151216 122500 2.08 1.09 20151216 122500 2.11 1.08 20151216 122500 2.17 0.62 20151216 122500 2.17 1.08 20151216 122500 2.23 1.08 20151216 122500 2.31 1.08 20151216 122500 2.41 1.09 20151216 122500 2.44 0.64 20151216 122500 2.50 1.09 20151216 122500 2.59 0.65 20151216 122500 2.69 0.67 20151216 122500 2.72 1.15 20151216 122500 2.74 1.11 20151216 122500 2.75 0.68 20151216 122500 2.81 1.15 20151216 122500 2.83 0.69 20151216 122500 2.83 1.11 20151216 122500 2.91 1.14 20151216 122500 2.92 0.70 20151216 122500 2.96 1.12 20151216 122500 3.02 0.72 20151216 122500 3.06 1.13 20151216 122500 3.06 1.14 20151216 122500 3.10 0.73 20151216 122500 3.15 1.13 20151216 122500 3.21 0.75 20151216 122600 2.38 1.32 20151216 122600 2.41 1.32 20151216 122600 2.45 1.32 20151216 122600 2.47 1.31 20151216 122600 2.50 1.17 20151216 122600 2.50 1.32 20151216 122600 2.52 1.17 20151216 122600 2.52 1.18 20151216 122600 2.53 1.17 20151216 122600 2.53 1.19 20151216 122600 2.54 1.20 20151216 122600 2.54 1.32 20151216 122600 2.56 1.21 20151216 122600 2.58 1.22 20151216 122600 2.59 1.16 20151216 122600 2.60 1.32 20151216 122600 2.61 1.23 20151216 122600 2.64 1.31 20151216 122600 2.65 1.16 20151216 122600 2.65 1.32 20151216 122600 2.66 1.24 20151216 122600 2.71 1.24 20151216 122600 2.72 1.32 20151216 122600 2.75 1.25 20151216 122600 2.77 1.25 20151216 122600 2.79 1.32 20151216 122600 2.80 1.30 20151216 122600 2.83 1.25 20151216 122600 2.85 1.32 20151216 122600 2.93 1.32 20151216 122600 2.94 1.26 20151216 122600 2.96 1.30 20151216 122600 3.00 1.33 20151216 122600 3.05 1.26 20151216 122600 3.07 1.33 20151216 122600 3.10 1.29 20151216 122600 3.15 1.33 20151216 122600 3.21 1.26 20151216 122600 3.22 1.33 20151216 122600 3.27 1.29 20151216 122600 3.31 1.33 20151216 122600 3.31 1.34 20151216 122600 3.32 1.34 20151216 122600 3.33 1.35 20151216 122600 3.34 1.34 20151216 122600 3.35 1.27 20151216 122600 3.37 1.33 20151216 122600 3.37 1.34 20151216 122600 3.38 1.33 20151216 122600 3.39 1.33 20151216 122600 3.42 1.33 20151216 122600 3.43 1.33 20151216 122600 3.44 1.28 20151216 122600 3.45 1.33 20151216 122600 3.46 1.33 20151216 122600 3.55 1.27 20151216 122600 3.61 1.28 20151216 122600 3.76 1.28 20151216 122700 3.31 1.35 20151216 122700 3.32 1.35 20151216 122700 3.32 1.36 20151216 122700 3.33 1.35 20151216 122700 3.33 1.36 20151216 122700 3.34 1.36 20151216 122700 3.34 1.37 20151216 122700 3.34 1.41 20151216 122700 3.34 1.42 20151216 122700 3.35 1.37 20151216 122700 3.35 1.40 20151216 122700 3.35 1.41 20151216 122700 3.36 1.37 20151216 122700 3.36 1.40 20151216 122700 3.36 1.42 20151216 122700 3.37 1.38 20151216 122700 3.37 1.39 20151216 122700 3.38 1.38 20151216 122700 3.38 1.39 20151216 122700 3.40 1.43 20151216 122700 3.44 1.43 20151216 122700 3.48 1.44 20151216 122700 3.52 1.44 20151216 122700 3.56 1.45 20151216 122700 3.60 1.45 20151216 122700 3.64 1.46 20151216 122700 3.68 1.46 20151216 122700 3.74 1.47 20151216 122700 3.81 1.48 20151216 122700 3.88 1.48 20151216 122700 3.94 1.49 20151216 122700 4.01 1.49 20151216 122700 4.07 1.50 20151216 122700 4.14 1.50 20151216 122700 4.20 1.51 20151216 122700 4.27 1.51 20151216 122700 4.32 1.52 20151216 122700 4.36 1.52 20151216 122700 4.41 1.53 20151216 122700 4.47 1.53 20151216 122700 4.52 1.54 20151216 122700 4.57 1.54 20151216 122700 4.63 1.55 20151216 122700 4.69 1.55 20151216 122700 4.73 1.56 20151216 122800 4.75 1.56 20151216 122800 4.77 1.57 20151216 122800 4.80 1.57 20151216 122800 4.83 1.58 20151216 122800 4.86 1.58 20151216 122800 4.89 1.58 20151216 122800 4.92 1.59 20151216 122800 4.96 1.59 20151216 122800 5.00 1.60 20151216 122800 5.04 1.60 20151216 122800 5.09 1.61 20151216 122800 5.14 1.61 20151216 122800 5.18 1.62 20151216 122800 5.23 1.62 20151216 122800 5.28 1.63 20151216 122800 5.33 1.63 20151216 122800 5.37 1.64 20151216 122800 5.43 1.64 20151216 122800 5.49 1.65 20151216 122800 5.55 1.65 20151216 122800 5.60 1.66 20151216 122800 5.66 1.67 20151216 122800 5.72 1.67 20151216 122800 5.78 1.68 20151216 122800 5.83 1.68 20151216 122800 5.89 1.69 20151216 122800 5.95 1.69 20151216 122800 6.01 1.70 20151216 122800 6.07 1.70 20151216 122800 6.13 1.71 20151216 122800 6.20 1.71 20151216 122800 6.26 1.72 20151216 122800 6.32 1.72 20151216 122800 6.38 1.73 20151216 122800 6.42 1.73 20151216 122800 6.43 1.74 20151216 122800 6.45 1.74 20151216 122800 6.47 1.74 20151216 122800 6.50 1.75 20151216 122800 6.51 1.75 20151216 122800 6.54 1.76 20151216 122800 6.56 1.76 20151216 122800 6.59 1.76 20151216 122800 6.63 1.77 20151216 122800 6.68 1.77 20151216 122800 6.74 1.77 20151216 122800 6.79 1.77 20151216 122800 6.83 1.78 20151216 122800 6.88 1.78 20151216 122800 6.94 1.78 20151216 122800 6.99 1.78 20151216 122800 7.03 1.78 20151216 122800 7.07 1.78 20151216 122800 7.11 1.78 20151216 122800 7.15 1.78 20151216 122800 7.18 1.79 20151216 122800 7.22 1.79 20151216 122800 7.26 1.79 20151216 122800 7.30 1.79 20151216 122800 7.33 1.79 20151216 122800 7.36 1.79 20151216 122800 7.39 1.78 20151216 122800 7.41 1.78 20151216 122800 7.44 1.78 20151216 122900 7.46 1.78 20151216 122900 7.49 1.78 20151216 122900 7.51 1.78 20151216 122900 7.54 1.78 20151216 122900 7.56 1.78 20151216 122900 7.58 1.78 20151216 122900 7.60 1.79 20151216 122900 7.61 1.79 20151216 122900 7.62 1.79 20151216 122900 7.63 1.83 20151216 122900 7.63 1.84 20151216 122900 7.64 1.82 20151216 122900 7.64 1.83 20151216 122900 7.64 1.84 20151216 122900 7.65 1.85 20151216 122900 7.66 1.82 20151216 122900 7.66 1.85 20151216 122900 7.67 1.86 20151216 122900 7.68 1.79 20151216 122900 7.68 1.81 20151216 122900 7.68 1.86 20151216 122900 7.68 1.87 20151216 122900 7.68 2.07 20151216 122900 7.69 1.80 20151216 122900 7.69 1.81 20151216 122900 7.69 1.87 20151216 122900 7.69 2.06 20151216 122900 7.70 1.80 20151216 122900 7.70 2.07 20151216 122900 7.71 1.80 20151216 122900 7.71 1.89 20151216 122900 7.71 2.06 20151216 122900 7.71 2.08 20151216 122900 7.73 2.09 20151216 122900 7.74 1.91 20151216 122900 7.74 2.06 20151216 122900 7.75 2.10 20151216 122900 7.76 1.93 20151216 122900 7.77 2.05 20151216 122900 7.77 2.10 20151216 122900 7.79 1.95 20151216 122900 7.79 2.11 20151216 122900 7.80 2.05 20151216 122900 7.81 2.12 20151216 122900 7.82 1.97 20151216 122900 7.83 2.05 20151216 122900 7.83 2.12 20151216 122900 7.84 1.99 20151216 122900 7.85 2.05 20151216 122900 7.85 2.13 20151216 122900 7.87 2.00 20151216 122900 7.89 2.02 20151216 122900 7.89 2.04 20151216 122900 7.89 2.13 20151216 122900 7.92 2.04 20151216 122900 7.93 2.14 20151216 122900 7.96 2.14 20151216 122900 7.99 2.15 20151216 122900 8.03 2.15 20151216 123000 10.02 2.38 20151216 123000 10.04 2.38 20151216 123000 10.07 2.39 20151216 123000 10.09 2.39 20151216 123000 10.10 2.39 20151216 123000 10.12 2.39 20151216 123000 10.13 2.39 20151216 123000 10.15 2.40 20151216 123000 10.17 2.40 20151216 123000 10.18 2.40 20151216 123000 10.20 2.40 20151216 123000 10.21 2.40 20151216 123000 8.07 2.15 20151216 123000 8.11 2.16 20151216 123000 8.14 2.16 20151216 123000 8.17 2.17 20151216 123000 8.21 2.17 20151216 123000 8.25 2.17 20151216 123000 8.28 2.18 20151216 123000 8.32 2.18 20151216 123000 8.35 2.18 20151216 123000 8.39 2.19 20151216 123000 8.42 2.19 20151216 123000 8.46 2.19 20151216 123000 8.50 2.20 20151216 123000 8.55 2.20 20151216 123000 8.58 2.21 20151216 123000 8.63 2.21 20151216 123000 8.67 2.21 20151216 123000 8.71 2.22 20151216 123000 8.75 2.22 20151216 123000 8.79 2.23 20151216 123000 8.85 2.23 20151216 123000 8.92 2.24 20151216 123000 8.98 2.24 20151216 123000 9.04 2.25 20151216 123000 9.11 2.26 20151216 123000 9.18 2.26 20151216 123000 9.23 2.27 20151216 123000 9.30 2.27 20151216 123000 9.37 2.28 20151216 123000 9.40 2.28 20151216 123000 9.43 2.29 20151216 123000 9.45 2.29 20151216 123000 9.48 2.30 20151216 123000 9.51 2.30 20151216 123000 9.54 2.30 20151216 123000 9.57 2.31 20151216 123000 9.60 2.31 20151216 123000 9.63 2.32 20151216 123000 9.66 2.32 20151216 123000 9.69 2.33 20151216 123000 9.71 2.33 20151216 123000 9.74 2.34 20151216 123000 9.77 2.34 20151216 123000 9.79 2.34 20151216 123000 9.82 2.35 20151216 123000 9.84 2.35 20151216 123000 9.87 2.36 20151216 123000 9.90 2.36 20151216 123000 9.92 2.36 20151216 123000 9.94 2.37 20151216 123000 9.97 2.37 20151216 123000 9.99 2.38 20151216 123100 10.02 2.38 20151216 123100 10.05 2.38 20151216 123100 10.07 2.39 20151216 123100 10.09 2.39 20151216 123100 10.11 2.39 20151216 123100 10.12 2.39 20151216 123100 10.14 2.40 20151216 123100 10.16 2.40 20151216 123100 10.17 2.40 20151216 123100 10.19 2.40 20151216 123100 8.43 2.16 20151216 123100 8.45 2.16 20151216 123100 8.47 2.17 20151216 123100 8.49 2.17 20151216 123100 8.50 2.18 20151216 123100 8.51 2.19 20151216 123100 8.52 2.19 20151216 123100 8.52 2.20 20151216 123100 8.53 2.20 20151216 123100 8.56 2.20 20151216 123100 8.58 2.21 20151216 123100 8.61 2.21 20151216 123100 8.63 2.21 20151216 123100 8.65 2.22 20151216 123100 8.68 2.22 20151216 123100 8.70 2.22 20151216 123100 8.73 2.23 20151216 123100 8.76 2.23 20151216 123100 8.80 2.23 20151216 123100 8.84 2.24 20151216 123100 8.88 2.24 20151216 123100 8.92 2.25 20151216 123100 8.96 2.25 20151216 123100 9.01 2.25 20151216 123100 9.04 2.26 20151216 123100 9.09 2.26 20151216 123100 9.13 2.27 20151216 123100 9.16 2.27 20151216 123100 9.19 2.28 20151216 123100 9.23 2.28 20151216 123100 9.27 2.29 20151216 123100 9.30 2.29 20151216 123100 9.33 2.30 20151216 123100 9.37 2.30 20151216 123100 9.40 2.31 20151216 123100 9.45 2.31 20151216 123100 9.48 2.31 20151216 123100 9.52 2.32 20151216 123100 9.56 2.32 20151216 123100 9.61 2.33 20151216 123100 9.64 2.33 20151216 123100 9.68 2.34 20151216 123100 9.73 2.34 20151216 123100 9.76 2.35 20151216 123100 9.80 2.35 20151216 123100 9.84 2.36 20151216 123100 9.87 2.36 20151216 123100 9.91 2.37 20151216 123100 9.94 2.37 20151216 123100 9.98 2.37 20151216 123200 6.85 1.80 20151216 123200 6.88 1.80 20151216 123200 6.91 1.81 20151216 123200 6.95 1.81 20151216 123200 6.98 1.81 20151216 123200 7.01 1.82 20151216 123200 7.05 1.82 20151216 123200 7.10 1.83 20151216 123200 7.15 1.84 20151216 123200 7.19 1.85 20151216 123200 7.24 1.85 20151216 123200 7.29 1.86 20151216 123200 7.34 1.87 20151216 123200 7.38 1.87 20151216 123200 7.43 1.88 20151216 123200 7.49 1.89 20151216 123200 7.54 1.90 20151216 123200 7.59 1.90 20151216 123200 7.65 1.91 20151216 123200 7.70 1.92 20151216 123200 7.75 1.99 20151216 123200 7.75 2.00 20151216 123200 7.75 2.01 20151216 123200 7.76 1.92 20151216 123200 7.76 1.98 20151216 123200 7.76 2.01 20151216 123200 7.76 2.02 20151216 123200 7.77 2.02 20151216 123200 7.78 1.98 20151216 123200 7.78 2.03 20151216 123200 7.79 1.97 20151216 123200 7.80 1.93 20151216 123200 7.80 1.97 20151216 123200 7.81 2.04 20151216 123200 7.82 1.96 20151216 123200 7.84 1.95 20151216 123200 7.85 1.94 20151216 123200 7.85 1.95 20151216 123200 7.85 2.04 20151216 123200 7.87 1.94 20151216 123200 7.89 2.05 20151216 123200 7.92 2.05 20151216 123200 7.95 2.06 20151216 123200 7.99 2.07 20151216 123200 8.03 2.07 20151216 123200 8.05 2.08 20151216 123200 8.09 2.09 20151216 123200 8.12 2.09 20151216 123200 8.15 2.10 20151216 123200 8.17 2.10 20151216 123200 8.20 2.11 20151216 123200 8.23 2.12 20151216 123200 8.26 2.12 20151216 123200 8.29 2.13 20151216 123200 8.32 2.13 20151216 123200 8.34 2.14 20151216 123200 8.36 2.14 20151216 123200 8.38 2.15 20151216 123200 8.39 2.15 20151216 123200 8.42 2.16 20151216 123300 5.81 1.69 20151216 123300 5.82 1.69 20151216 123300 5.84 1.68 20151216 123300 5.86 1.68 20151216 123300 5.88 1.68 20151216 123300 5.90 1.68 20151216 123300 5.91 1.68 20151216 123300 5.93 1.67 20151216 123300 5.94 1.67 20151216 123300 5.97 1.67 20151216 123300 6.00 1.67 20151216 123300 6.03 1.67 20151216 123300 6.05 1.67 20151216 123300 6.08 1.68 20151216 123300 6.11 1.68 20151216 123300 6.14 1.68 20151216 123300 6.16 1.68 20151216 123300 6.18 1.68 20151216 123300 6.23 1.68 20151216 123300 6.25 1.69 20151216 123300 6.30 1.69 20151216 123300 6.33 1.69 20151216 123300 6.36 1.70 20151216 123300 6.40 1.70 20151216 123300 6.43 1.70 20151216 123300 6.46 1.71 20151216 123300 6.51 1.71 20151216 123300 6.56 1.71 20151216 123300 6.61 1.72 20151216 123300 6.67 1.72 20151216 123300 6.73 1.73 20151216 123300 6.75 1.78 20151216 123300 6.76 1.79 20151216 123300 6.78 1.73 20151216 123300 6.79 1.78 20151216 123300 6.79 1.79 20151216 123300 6.82 1.79 20151216 123300 6.83 1.78 20151216 123300 6.84 1.74 20151216 123300 6.86 1.79 20151216 123300 6.90 1.74 20151216 123300 6.91 1.79 20151216 123300 6.96 1.75 20151216 123300 6.96 1.79 20151216 123300 7.00 1.79 20151216 123300 7.02 1.75 20151216 123300 7.05 1.79 20151216 123300 7.10 1.79 20151216 123300 7.11 1.76 20151216 123300 7.16 1.79 20151216 123300 7.19 1.77 20151216 123300 7.23 1.79 20151216 123300 7.27 1.77 20151216 123300 7.28 1.80 20151216 123300 7.34 1.78 20151216 123300 7.35 1.80 20151216 123300 7.41 1.80 20151216 123300 7.42 1.79 20151216 123300 7.47 1.80 20151216 123300 7.51 1.79 20151216 123300 7.53 1.80 20151216 123300 7.59 1.80 20151216 123300 7.66 1.81 20151216 123400 2.91 1.73 20151216 123400 2.99 1.73 20151216 123400 3.03 1.73 20151216 123400 3.07 1.73 20151216 123400 3.12 1.73 20151216 123400 3.16 1.73 20151216 123400 3.19 1.73 20151216 123400 3.24 1.73 20151216 123400 3.28 1.73 20151216 123400 3.32 1.73 20151216 123400 3.35 1.73 20151216 123400 3.37 1.73 20151216 123400 3.39 1.74 20151216 123400 3.41 1.74 20151216 123400 3.42 1.74 20151216 123400 3.44 1.74 20151216 123400 3.46 1.74 20151216 123400 3.48 1.74 20151216 123400 3.49 1.74 20151216 123400 3.52 1.74 20151216 123400 3.55 1.74 20151216 123400 3.57 1.75 20151216 123400 3.61 1.75 20151216 123400 3.64 1.75 20151216 123400 3.67 1.75 20151216 123400 3.70 1.75 20151216 123400 3.73 1.75 20151216 123400 3.76 1.75 20151216 123400 3.81 1.75 20151216 123400 3.87 1.75 20151216 123400 3.94 1.75 20151216 123400 4.00 1.75 20151216 123400 4.07 1.75 20151216 123400 4.13 1.75 20151216 123400 4.20 1.75 20151216 123400 4.26 1.75 20151216 123400 4.32 1.75 20151216 123400 4.39 1.75 20151216 123400 4.45 1.74 20151216 123400 4.52 1.74 20151216 123400 4.58 1.74 20151216 123400 4.64 1.74 20151216 123400 4.71 1.73 20151216 123400 4.78 1.73 20151216 123400 4.84 1.73 20151216 123400 4.90 1.73 20151216 123400 4.97 1.72 20151216 123400 5.04 1.72 20151216 123400 5.09 1.72 20151216 123400 5.16 1.72 20151216 123400 5.23 1.72 20151216 123400 5.30 1.72 20151216 123400 5.36 1.71 20151216 123400 5.43 1.71 20151216 123400 5.49 1.71 20151216 123400 5.52 1.71 20151216 123400 5.55 1.70 20151216 123400 5.59 1.70 20151216 123400 5.63 1.70 20151216 123400 5.66 1.70 20151216 123400 5.70 1.70 20151216 123400 5.74 1.69 20151216 123400 5.78 1.69 20151216 123500 0.80 1.79 20151216 123500 0.81 1.79 20151216 123500 0.83 1.79 20151216 123500 0.86 1.78 20151216 123500 0.88 1.80 20151216 123500 0.91 1.78 20151216 123500 0.97 1.78 20151216 123500 0.97 1.80 20151216 123500 1.05 1.77 20151216 123500 1.06 1.81 20151216 123500 1.14 1.77 20151216 123500 1.17 1.81 20151216 123500 1.24 1.76 20151216 123500 1.29 1.82 20151216 123500 1.33 1.76 20151216 123500 1.43 1.76 20151216 123500 1.43 1.82 20151216 123500 1.53 1.83 20151216 123500 1.55 1.75 20151216 123500 1.66 1.75 20151216 123500 1.69 1.83 20151216 123500 1.75 1.75 20151216 123500 1.85 1.83 20151216 123500 1.87 1.75 20151216 123500 1.99 1.74 20151216 123500 2.00 1.84 20151216 123500 2.11 1.74 20151216 123500 2.13 1.84 20151216 123500 2.21 1.74 20151216 123500 2.29 1.85 20151216 123500 2.33 1.74 20151216 123500 2.43 1.74 20151216 123500 2.44 1.85 20151216 123500 2.50 1.73 20151216 123500 2.57 1.73 20151216 123500 2.57 1.86 20151216 123500 2.64 1.73 20151216 123500 2.71 1.73 20151216 123500 2.73 1.86 20151216 123500 2.77 1.73 20151216 123500 2.85 1.73 20151216 123500 2.88 1.87 20151216 123500 3.03 1.87 20151216 123500 3.15 1.87 20151216 123500 3.30 1.88 20151216 123500 3.45 1.88 20151216 123500 3.60 1.88 20151216 123500 3.73 1.89 20151216 123500 3.88 1.89 20151216 123500 4.02 1.89 20151216 123500 4.17 1.90 20151216 123500 4.28 1.90 20151216 123500 4.40 1.90 20151216 123500 4.54 1.90 20151216 123500 4.65 1.90 20151216 123500 4.77 1.91 20151216 123500 4.91 1.91 20151216 123500 5.04 1.91 20151216 123500 5.15 1.92 20151216 123500 5.28 1.92 20151216 123500 5.40 1.92 20151216 123500 5.50 1.92 20151216 123500 5.60 1.93 20151216 123500 5.72 1.93 20151216 123600 5.84 1.93 20151216 123600 5.95 1.93 20151216 123600 6.06 1.94 20151216 123600 6.16 1.94 20151216 123600 6.25 1.94 20151216 123600 6.32 1.94 20151216 123600 6.38 1.95 20151216 123600 6.46 1.95 20151216 123600 6.54 1.95 20151216 123600 6.60 1.95 20151216 123600 6.68 1.96 20151216 123600 6.77 1.96 20151216 123600 6.85 1.96 20151216 123600 6.86 1.96 20151216 123600 6.88 1.96 20151216 123600 6.90 1.97 20151216 123600 6.91 1.97 20151216 123600 6.93 1.97 20151216 123600 6.95 1.97 20151216 123600 6.96 1.98 20151216 123600 6.98 1.98 20151216 123600 7.00 1.98 20151216 123600 7.03 1.98 20151216 123600 7.07 1.99 20151216 123600 7.11 1.99 20151216 123600 7.14 1.99 20151216 123600 7.17 2.00 20151216 123600 7.21 2.00 20151216 123600 7.23 2.00 20151216 123600 7.27 2.01 20151216 123600 7.32 2.01 20151216 123600 7.37 2.02 20151216 123600 7.42 2.02 20151216 123600 7.47 2.03 20151216 123600 7.52 2.03 20151216 123600 7.57 2.04 20151216 123600 7.63 2.04 20151216 123600 7.68 2.05 20151216 123600 7.74 2.05 20151216 123600 7.78 2.06 20151216 123600 7.82 2.07 20151216 123600 7.87 2.07 20151216 123600 7.92 2.08 20151216 123600 7.96 2.08 20151216 123600 8.00 2.09 20151216 123600 8.05 2.10 20151216 123600 8.09 2.10 20151216 123600 8.13 2.11 20151216 123600 8.14 2.11 20151216 123600 8.16 2.12 20151216 123600 8.17 2.13 20151216 123600 8.18 2.13 20151216 123600 8.19 2.14 20151216 123600 8.20 2.14 20151216 123600 8.21 2.15 20151216 123600 8.22 2.15 20151216 123600 8.23 2.16 20151216 123600 8.26 2.17 20151216 123600 8.29 2.17 20151216 123600 8.32 2.18 20151216 123600 8.34 2.18 20151216 123600 8.36 2.19 20151216 123600 8.39 2.19 20151216 123600 8.41 2.20 20151216 123700 10.02 2.44 20151216 123700 10.02 2.47 20151216 123700 10.11 2.44 20151216 123700 10.15 2.45 20151216 123700 10.15 2.47 20151216 123700 10.21 2.46 20151216 123700 10.24 2.46 20151216 123700 10.28 2.46 20151216 123700 10.28 2.48 20151216 123700 10.35 2.47 20151216 123700 10.39 2.48 20151216 123700 10.40 2.48 20151216 123700 10.43 2.48 20151216 123700 10.48 2.49 20151216 123700 10.49 2.48 20151216 123700 10.49 2.49 20151216 123700 10.50 2.49 20151216 123700 10.51 2.49 20151216 123700 10.52 2.49 20151216 123700 8.46 2.21 20151216 123700 8.47 2.21 20151216 123700 8.48 2.22 20151216 123700 8.49 2.22 20151216 123700 8.50 2.23 20151216 123700 8.51 2.24 20151216 123700 8.52 2.25 20151216 123700 8.55 2.26 20151216 123700 8.59 2.27 20151216 123700 8.63 2.28 20151216 123700 8.66 2.29 20151216 123700 8.70 2.30 20151216 123700 8.73 2.43 20151216 123700 8.74 2.31 20151216 123700 8.76 2.32 20151216 123700 8.80 2.33 20151216 123700 8.80 2.43 20151216 123700 8.85 2.35 20151216 123700 8.88 2.43 20151216 123700 8.94 2.43 20151216 123700 8.98 2.36 20151216 123700 9.02 2.43 20151216 123700 9.10 2.44 20151216 123700 9.13 2.37 20151216 123700 9.19 2.44 20151216 123700 9.25 2.44 20151216 123700 9.28 2.38 20151216 123700 9.34 2.44 20151216 123700 9.43 2.44 20151216 123700 9.44 2.39 20151216 123700 9.54 2.44 20151216 123700 9.57 2.40 20151216 123700 9.65 2.45 20151216 123700 9.72 2.41 20151216 123700 9.78 2.46 20151216 123700 9.87 2.43 20151216 123700 9.92 2.46 20151216 123800 6.34 2.52 20151216 123800 6.35 2.52 20151216 123800 6.36 2.52 20151216 123800 6.37 2.52 20151216 123800 6.39 2.52 20151216 123800 6.41 2.51 20151216 123800 6.45 2.51 20151216 123800 6.53 2.51 20151216 123800 6.64 2.53 20151216 123800 6.75 2.52 20151216 123800 6.90 2.54 20151216 123800 6.94 2.52 20151216 123800 7.12 2.52 20151216 123800 7.17 2.56 20151216 123800 7.26 2.49 20151216 123800 7.27 2.49 20151216 123800 7.27 2.50 20151216 123800 7.28 2.50 20151216 123800 7.32 2.51 20151216 123800 7.32 2.52 20151216 123800 7.38 2.48 20151216 123800 7.39 2.56 20151216 123800 7.41 2.51 20151216 123800 7.48 2.48 20151216 123800 7.51 2.51 20151216 123800 7.53 2.53 20151216 123800 7.59 2.48 20151216 123800 7.62 2.52 20151216 123800 7.66 2.57 20151216 123800 7.69 2.53 20151216 123800 7.71 2.48 20151216 123800 7.71 2.52 20151216 123800 7.81 2.52 20151216 123800 7.82 2.47 20151216 123800 7.89 2.53 20151216 123800 7.91 2.47 20151216 123800 7.92 2.53 20151216 123800 7.92 2.58 20151216 123800 8.03 2.47 20151216 123800 8.03 2.53 20151216 123800 8.08 2.53 20151216 123800 8.12 2.53 20151216 123800 8.14 2.47 20151216 123800 8.14 2.59 20151216 123800 8.23 2.46 20151216 123800 8.29 2.46 20151216 123800 8.35 2.46 20151216 123800 8.40 2.60 20151216 123800 8.42 2.45 20151216 123800 8.47 2.45 20151216 123800 8.54 2.44 20151216 123800 8.61 2.44 20151216 123800 8.64 2.61 20151216 123800 8.69 2.44 20151216 123800 8.87 2.63 20151216 123800 9.06 2.65 20151216 123800 9.28 2.66 20151216 123900 10.11 2.73 20151216 123900 10.15 2.77 20151216 123900 10.28 2.78 20151216 123900 10.33 2.74 20151216 123900 10.42 2.75 20151216 123900 10.44 2.76 20151216 123900 10.44 2.79 20151216 123900 10.45 2.76 20151216 123900 10.47 2.77 20151216 123900 10.48 2.77 20151216 123900 10.51 2.78 20151216 123900 10.53 2.78 20151216 123900 10.54 2.79 20151216 123900 10.56 2.79 20151216 123900 8.03 2.45 20151216 123900 8.04 2.46 20151216 123900 8.05 2.46 20151216 123900 8.06 2.47 20151216 123900 8.08 2.47 20151216 123900 8.09 2.48 20151216 123900 8.11 2.48 20151216 123900 8.13 2.49 20151216 123900 8.16 2.50 20151216 123900 8.18 2.50 20151216 123900 8.20 2.51 20151216 123900 8.23 2.52 20151216 123900 8.26 2.52 20151216 123900 8.30 2.53 20151216 123900 8.35 2.54 20151216 123900 8.40 2.55 20151216 123900 8.46 2.56 20151216 123900 8.50 2.57 20151216 123900 8.55 2.66 20151216 123900 8.56 2.57 20151216 123900 8.57 2.65 20151216 123900 8.59 2.64 20151216 123900 8.60 2.63 20151216 123900 8.60 2.66 20151216 123900 8.62 2.58 20151216 123900 8.62 2.63 20151216 123900 8.64 2.62 20151216 123900 8.66 2.61 20151216 123900 8.67 2.59 20151216 123900 8.67 2.67 20151216 123900 8.68 2.61 20151216 123900 8.70 2.60 20151216 123900 8.75 2.68 20151216 123900 8.84 2.69 20151216 123900 8.91 2.69 20151216 123900 9.00 2.70 20151216 123900 9.09 2.71 20151216 123900 9.19 2.72 20151216 123900 9.26 2.72 20151216 123900 9.41 2.73 20151216 123900 9.49 2.68 20151216 123900 9.56 2.74 20151216 123900 9.68 2.69 20151216 123900 9.72 2.75 20151216 123900 9.85 2.75 20151216 123900 9.90 2.71 20151216 123900 9.99 2.76 20151216 124000 5.75 1.40 20151216 124000 5.75 1.41 20151216 124000 5.78 1.41 20151216 124000 5.79 1.44 20151216 124000 5.80 1.45 20151216 124000 5.82 1.41 20151216 124000 5.83 1.41 20151216 124000 5.83 1.42 20151216 124000 5.84 1.47 20151216 124000 5.87 1.41 20151216 124000 5.88 1.41 20151216 124000 5.93 1.48 20151216 124000 5.94 1.42 20151216 124000 5.97 1.44 20151216 124000 6.00 1.47 20151216 124000 6.03 1.49 20151216 124000 6.05 1.50 20151216 124000 6.08 1.52 20151216 124000 6.12 1.55 20151216 124000 6.15 1.57 20151216 124000 6.18 1.52 20151216 124000 6.20 1.60 20151216 124000 6.25 1.63 20151216 124000 6.30 1.68 20151216 124000 6.38 1.54 20151216 124000 6.48 1.92 20151216 124000 6.53 1.98 20151216 124000 6.57 2.04 20151216 124000 6.61 2.09 20151216 124000 6.65 2.14 20151216 124000 6.72 2.17 20151216 124000 6.79 2.19 20151216 124000 6.85 2.21 20151216 124000 6.93 2.24 20151216 124000 7.00 2.26 20151216 124000 7.06 2.28 20151216 124000 7.14 2.30 20151216 124000 7.21 2.32 20151216 124000 7.28 2.33 20151216 124000 7.32 2.34 20151216 124000 7.37 2.35 20151216 124000 7.42 2.35 20151216 124000 7.47 2.36 20151216 124000 7.52 2.37 20151216 124000 7.57 2.37 20151216 124000 7.63 2.38 20151216 124000 7.67 2.39 20151216 124000 7.72 2.39 20151216 124000 7.76 2.40 20151216 124000 7.79 2.40 20151216 124000 7.83 2.41 20151216 124000 7.87 2.42 20151216 124000 7.91 2.42 20151216 124000 7.95 2.43 20151216 124000 7.99 2.43 20151216 124000 8.03 2.44 20151216 124000 8.04 2.44 20151216 124000 8.04 2.45 20151216 124100 10.38 2.16 20151216 124100 10.71 2.20 20151216 124100 11.11 2.24 20151216 124100 11.52 2.29 20151216 124100 11.81 2.32 20151216 124100 12.01 2.34 20151216 124100 12.26 2.36 20151216 124100 12.53 2.38 20151216 124100 12.75 2.40 20151216 124100 12.94 1.58 20151216 124100 13.03 2.42 20151216 124100 13.11 1.62 20151216 124100 13.31 1.66 20151216 124100 13.31 2.45 20151216 124100 13.47 1.71 20151216 124100 13.61 1.75 20151216 124100 13.61 2.47 20151216 124100 13.77 1.80 20151216 124100 13.86 2.49 20151216 124100 13.93 1.84 20151216 124100 14.06 2.50 20151216 124100 14.07 1.88 20151216 124100 14.23 1.93 20151216 124100 14.26 2.51 20151216 124100 14.40 1.98 20151216 124100 14.42 2.52 20151216 124100 14.57 2.03 20151216 124100 14.60 2.53 20151216 124100 14.69 2.07 20151216 124100 14.78 2.54 20151216 124100 14.81 2.11 20151216 124100 14.93 2.16 20151216 124100 14.96 2.55 20151216 124100 15.03 2.19 20151216 124100 15.11 2.55 20151216 124100 15.16 2.24 20151216 124100 15.28 2.28 20151216 124100 15.29 2.56 20151216 124100 15.41 2.33 20151216 124100 15.44 2.55 20151216 124100 15.44 2.57 20151216 124100 15.46 2.53 20151216 124100 15.48 2.51 20151216 124100 15.49 2.50 20151216 124100 15.51 2.36 20151216 124100 15.53 2.48 20151216 124100 15.57 2.46 20151216 124100 15.61 2.45 20151216 124100 15.64 2.41 20151216 124100 15.65 2.43 20151216 124100 6.59 1.56 20151216 124100 6.70 1.59 20151216 124100 6.87 1.64 20151216 124100 7.05 1.68 20151216 124100 7.27 1.72 20151216 124100 7.46 1.75 20151216 124100 7.71 1.79 20151216 124100 7.98 1.84 20151216 124100 8.21 1.87 20151216 124100 8.53 1.92 20151216 124100 8.89 1.97 20151216 124100 9.27 2.02 20151216 124100 9.60 2.06 20151216 124100 9.99 2.11 20151216 124200 10.11 1.09 20151216 124200 10.25 1.10 20151216 124200 10.41 1.12 20151216 124200 10.56 1.15 20151216 124200 10.69 1.17 20151216 124200 10.84 1.19 20151216 124200 10.99 1.22 20151216 124200 11.12 1.24 20151216 124200 11.27 1.26 20151216 124200 11.42 1.28 20151216 124200 11.57 1.31 20151216 124200 11.74 1.34 20151216 124200 11.95 1.38 20151216 124200 12.16 1.43 20151216 124200 12.33 1.46 20151216 124200 12.53 1.50 20151216 124200 12.74 1.54 20151216 124200 3.57 0.70 20151216 124200 3.60 0.70 20151216 124200 3.63 0.71 20151216 124200 3.67 0.71 20151216 124200 3.73 0.71 20151216 124200 3.81 0.72 20151216 124200 3.88 0.72 20151216 124200 3.96 0.72 20151216 124200 4.04 0.72 20151216 124200 4.11 0.73 20151216 124200 4.18 0.73 20151216 124200 4.25 0.73 20151216 124200 4.32 0.73 20151216 124200 4.44 0.74 20151216 124200 4.59 0.74 20151216 124200 4.74 0.75 20151216 124200 4.87 0.75 20151216 124200 5.03 0.75 20151216 124200 5.19 0.76 20151216 124200 5.34 0.76 20151216 124200 5.47 0.76 20151216 124200 5.63 0.77 20151216 124200 5.78 0.77 20151216 124200 5.89 0.78 20151216 124200 6.04 0.78 20151216 124200 6.18 0.79 20151216 124200 6.30 0.80 20151216 124200 6.45 0.80 20151216 124200 6.59 0.81 20151216 124200 6.74 0.81 20151216 124200 6.88 0.82 20151216 124200 7.13 0.84 20151216 124200 7.38 0.86 20151216 124200 7.59 0.87 20151216 124200 7.84 0.89 20151216 124200 8.10 0.91 20151216 124200 8.31 0.92 20151216 124200 8.56 0.94 20151216 124200 8.81 0.96 20151216 124200 9.01 0.98 20151216 124200 9.14 0.99 20151216 124200 9.31 1.01 20151216 124200 9.47 1.02 20151216 124200 9.61 1.04 20151216 124200 9.77 1.05 20151216 124200 9.94 1.07 20151216 124300 3.14 0.63 20151216 124300 3.15 0.62 20151216 124300 3.15 0.63 20151216 124300 3.15 0.64 20151216 124300 3.15 0.65 20151216 124300 3.16 0.65 20151216 124300 3.17 0.64 20151216 124300 3.18 0.66 20151216 124300 3.19 0.61 20151216 124300 3.22 0.60 20151216 124300 3.23 0.66 20151216 124300 3.26 0.60 20151216 124300 3.29 0.67 20151216 124300 3.35 0.67 20151216 124300 3.44 0.68 20151216 124300 3.50 0.68 20151216 124300 3.51 0.69 20151216 124300 3.55 0.69 20151216 125800 5.78 2.55 20151216 125800 5.80 2.49 20151216 125800 5.89 2.43 20151216 125800 5.97 2.40 20151216 125800 6.01 2.37 20151216 125800 6.04 2.34 20151216 125800 6.08 2.32 20151216 125800 6.11 2.29 20151216 125800 6.15 2.27 20151216 125900 5.23 2.11 20151216 125900 5.27 2.11 20151216 125900 5.32 2.11 20151216 125900 5.34 2.10 20151216 125900 5.36 2.12 20151216 125900 5.38 2.10 20151216 125900 5.40 2.10 20151216 125900 5.45 2.10 20151216 125900 5.47 2.09 20151216 125900 5.48 2.13 20151216 125900 5.54 2.09 20151216 125900 5.59 2.14 20151216 125900 5.65 2.09 20151216 125900 5.72 2.15 20151216 125900 5.75 2.10 20151216 125900 5.83 2.16 20151216 125900 5.89 2.10 20151216 125900 5.95 2.16 20151216 125900 6.02 2.10 20151216 125900 6.06 2.17 20151216 125900 6.14 2.11 20151216 125900 6.17 2.25 20151216 125900 6.18 2.18 20151216 125900 6.20 2.21 20151216 125900 6.23 2.19 20151216 125900 6.29 2.11 20151216 125900 6.45 2.11 20151216 125900 6.58 2.12 20151216 125900 6.72 2.12 20151216 125900 6.80 2.13 20151216 125900 6.88 2.13 20151216 125900 6.98 2.14 20151216 125900 7.08 2.15 20151216 125900 7.19 2.15 20151216 125900 7.28 2.16 20151216 125900 7.40 2.16 20151216 125900 7.52 2.17 20151216 125900 7.62 2.18 20151216 125900 7.75 2.19 20151216 125900 7.87 2.20 20151216 125900 7.99 2.21 20151216 125900 8.12 2.22 20151216 125900 8.26 2.23 20151216 125900 8.37 2.23 20151216 125900 8.51 2.24 20151216 125900 8.57 2.26 20151216 125900 8.65 2.27 20151216 125900 8.66 2.25 20151216 125900 8.72 2.26 20151216 125900 8.74 2.27 20151216 125900 8.78 2.26 20151216 125900 8.81 2.27 20151216 125900 8.84 2.27 20151216 125900 8.88 2.27 20151216 125900 8.90 2.28 20151216 125900 8.94 2.27 20151216 125900 8.99 2.28 20151216 125900 9.01 2.28 20151216 125900 9.06 2.28 20151216 125900 9.07 2.29 20151216 125900 9.11 2.29 20151216 125900 9.18 2.29 20151216 130000 6.08 2.28 20151216 130000 6.13 2.29 20151216 130000 6.22 2.29 20151216 130000 6.30 2.29 20151216 130000 6.39 2.29 20151216 130000 6.49 2.30 20151216 130000 6.57 2.30 20151216 130000 6.67 2.30 20151216 130000 6.77 2.31 20151216 130000 6.87 2.31 20151216 130000 6.95 2.31 20151216 130000 7.05 2.31 20151216 130000 7.15 2.31 20151216 130000 7.23 2.31 20151216 130000 7.33 2.31 20151216 130000 7.43 2.31 20151216 130000 7.48 2.30 20151216 130000 7.50 2.30 20151216 130000 7.51 2.31 20151216 130000 7.52 2.30 20151216 130000 7.54 2.30 20151216 130000 7.55 2.30 20151216 130000 7.57 2.30 20151216 130000 7.58 2.30 20151216 130000 7.59 2.30 20151216 130000 7.61 2.29 20151216 130000 7.61 2.31 20151216 130000 7.64 2.29 20151216 130000 7.64 2.31 20151216 130000 7.66 2.29 20151216 130000 7.66 2.31 20151216 130000 7.69 2.29 20151216 130000 7.69 2.31 20151216 130000 7.71 2.31 20151216 130000 7.73 2.29 20151216 130000 7.77 2.29 20151216 130000 7.81 2.29 20151216 130000 7.86 2.28 20151216 130000 7.91 2.28 20151216 130000 7.95 2.28 20151216 130000 8.00 2.28 20151216 130000 8.06 2.27 20151216 130000 8.08 2.27 20151216 130000 8.09 2.26 20151216 130000 8.10 2.25 20151216 130000 8.11 2.25 20151216 130000 8.12 2.24 20151216 130000 8.12 2.25 20151216 130000 8.14 2.24 20151216 130000 8.18 2.25 20151216 130000 8.22 2.25 20151216 130000 8.25 2.25 20151216 130000 8.29 2.25 20151216 130000 8.32 2.25 20151216 130000 8.36 2.25 20151216 130000 8.39 2.26 20151216 130000 8.43 2.26 20151216 130000 8.50 2.26 20151216 130100 5.85 2.27 20151216 130100 5.87 2.27 20151216 130100 5.90 2.27 20151216 130100 5.92 2.27 20151216 130100 5.93 2.27 20151216 130100 5.96 2.27 20151216 130100 5.99 2.27 20151216 130100 5.99 2.28 20151216 130100 6.01 2.27 20151216 130100 6.02 2.28 20151216 130100 6.04 2.27 20151216 130100 6.05 2.28 20151216 130100 6.07 2.27 20151216 130100 6.09 2.27 20151216 130100 6.16 2.28 20151216 130100 6.24 2.28 20151216 130100 6.32 2.28 20151216 130100 6.39 2.28 20151216 130100 6.48 2.28 20151216 130100 6.57 2.29 20151216 130100 6.64 2.29 20151216 130100 6.74 2.29 20151216 130100 6.84 2.29 20151216 130100 6.94 2.30 20151216 130100 7.05 2.31 20151216 130100 7.07 2.57 20151216 130100 7.14 2.57 20151216 130100 7.17 2.32 20151216 130100 7.21 2.56 20151216 130100 7.22 2.49 20151216 130100 7.22 2.50 20151216 130100 7.23 2.50 20151216 130100 7.24 2.48 20151216 130100 7.24 2.51 20151216 130100 7.25 2.52 20151216 130100 7.25 2.53 20151216 130100 7.26 2.48 20151216 130100 7.27 2.32 20151216 130100 7.27 2.53 20151216 130100 7.28 2.47 20151216 130100 7.28 2.54 20151216 130100 7.28 2.56 20151216 130100 7.29 2.55 20151216 130100 7.30 2.46 20151216 130100 7.33 2.45 20151216 130100 7.35 2.45 20151216 130100 7.38 2.44 20151216 130100 7.39 2.33 20151216 130100 7.41 2.43 20151216 130100 7.45 2.43 20151216 130100 7.49 2.42 20151216 130100 7.51 2.34 20151216 130100 7.54 2.41 20151216 130100 7.59 2.40 20151216 130100 7.63 2.35 20151216 130100 7.63 2.40 20151216 130100 7.67 2.39 20151216 130100 7.71 2.38 20151216 130100 7.74 2.36 20151216 130100 7.74 2.37 20151216 130100 7.78 2.36 20151216 130200 3.61 2.96 20151216 130200 3.63 2.95 20151216 130200 3.68 2.98 20151216 130200 3.71 2.93 20151216 130200 3.80 3.00 20151216 130200 3.88 2.91 20151216 130200 3.99 3.02 20151216 130200 4.14 2.89 20151216 130200 4.18 3.04 20151216 130200 4.24 3.05 20151216 130200 4.31 3.08 20151216 130200 4.39 3.10 20151216 130200 4.45 2.88 20151216 130200 4.46 3.12 20151216 130200 4.53 3.14 20151216 130200 4.60 2.87 20151216 130200 4.61 3.16 20151216 130200 4.69 3.19 20151216 130200 4.76 3.21 20151216 130200 4.77 2.85 20151216 130200 4.85 3.24 20151216 130200 4.94 2.84 20151216 130200 5.00 3.27 20151216 130200 5.09 2.83 20151216 130200 5.13 3.30 20151216 130200 5.26 2.82 20151216 130200 5.28 3.33 20151216 130200 5.42 2.80 20151216 130200 5.44 3.37 20151216 130200 5.56 2.79 20151216 130200 5.60 3.40 20151216 130200 5.73 2.78 20151216 130200 5.73 3.43 20151216 130200 5.88 2.77 20151216 130200 5.89 3.46 20151216 130200 5.94 2.76 20151216 130200 6.00 2.75 20151216 130200 6.05 3.50 20151216 130200 6.06 2.74 20151216 130200 6.13 2.73 20151216 130200 6.18 2.72 20151216 130200 6.24 3.53 20151216 130200 6.25 2.71 20151216 130200 6.32 2.70 20151216 130200 6.37 2.69 20151216 130200 6.43 2.68 20151216 130200 6.45 2.67 20151216 130200 6.47 3.58 20151216 130200 6.48 2.66 20151216 130200 6.50 2.65 20151216 130200 6.53 2.64 20151216 130200 6.56 2.64 20151216 130200 6.59 2.63 20151216 130200 6.62 2.62 20151216 130200 6.65 2.61 20151216 130200 6.70 2.60 20151216 130200 6.70 3.62 20151216 130200 6.77 2.60 20151216 130200 6.84 2.59 20151216 130200 6.89 3.66 20151216 130200 6.91 2.59 20151216 130200 6.98 2.58 20151216 130200 7.11 3.70 20151216 130300 10.07 4.96 20151216 130300 10.37 4.96 20151216 130300 10.41 4.96 20151216 130300 10.44 4.96 20151216 130300 10.50 4.96 20151216 130300 10.57 4.96 20151216 130300 10.68 4.96 20151216 130300 7.34 3.75 20151216 130300 7.56 3.79 20151216 130300 7.63 4.89 20151216 130300 7.64 4.87 20151216 130300 7.65 4.86 20151216 130300 7.66 4.85 20151216 130300 7.67 4.90 20151216 130300 7.68 4.82 20151216 130300 7.68 4.83 20151216 130300 7.69 4.80 20151216 130300 7.71 4.79 20151216 130300 7.72 4.78 20151216 130300 7.73 4.90 20151216 130300 7.74 4.76 20151216 130300 7.75 3.83 20151216 130300 7.78 4.73 20151216 130300 7.80 4.91 20151216 130300 7.82 4.71 20151216 130300 7.86 4.69 20151216 130300 7.87 4.92 20151216 130300 7.90 4.66 20151216 130300 7.95 4.64 20151216 130300 7.96 4.92 20151216 130300 7.97 3.88 20151216 130300 7.98 3.92 20151216 130300 7.98 3.96 20151216 130300 7.99 4.01 20151216 130300 7.99 4.05 20151216 130300 7.99 4.09 20151216 130300 7.99 4.23 20151216 130300 8.00 4.13 20151216 130300 8.00 4.18 20151216 130300 8.00 4.26 20151216 130300 8.00 4.62 20151216 130300 8.01 4.30 20151216 130300 8.03 4.34 20151216 130300 8.04 4.37 20151216 130300 8.05 4.40 20151216 130300 8.05 4.59 20151216 130300 8.06 4.93 20151216 130300 8.07 4.44 20151216 130300 8.09 4.47 20151216 130300 8.10 4.57 20151216 130300 8.11 4.51 20151216 130300 8.12 4.54 20151216 130300 8.15 4.94 20151216 130300 8.27 4.94 20151216 130300 8.41 4.95 20151216 130300 8.62 4.95 20151216 130300 8.80 4.95 20151216 130300 9.04 4.96 20151216 130300 9.29 4.96 20151216 130300 9.51 4.96 20151216 130300 9.78 4.96 20151216 130400 10.84 4.95 20151216 130400 10.95 4.96 20151216 130400 11.05 4.96 20151216 130400 11.23 4.97 20151216 130400 11.46 4.98 20151216 130400 11.69 4.99 20151216 130400 12.01 5.00 20151216 130400 12.38 5.01 20151216 130400 12.80 5.01 20151216 130400 13.11 4.88 20151216 130400 13.12 4.87 20151216 130400 13.16 4.88 20151216 130400 13.17 5.02 20151216 130400 13.23 4.90 20151216 130400 13.28 4.88 20151216 130400 13.28 5.02 20151216 130400 13.30 4.91 20151216 130400 13.33 5.01 20151216 130400 13.37 4.92 20151216 130400 13.37 5.00 20151216 130400 13.41 4.89 20151216 130400 13.41 5.00 20151216 130400 13.43 4.93 20151216 130400 13.46 4.99 20151216 130400 13.50 4.94 20151216 130400 13.50 4.99 20151216 130400 13.55 4.98 20151216 130400 13.57 4.91 20151216 130400 13.57 4.95 20151216 130400 13.60 4.97 20151216 130400 13.62 4.96 20151216 130400 13.74 4.92 20151216 130400 13.88 4.93 20151216 130400 14.04 4.95 20151216 130400 14.20 4.96 20151216 130400 14.36 4.97 20151216 130400 14.48 4.99 20151216 130400 14.59 5.01 20151216 130400 14.71 5.02 20151216 130400 14.82 5.04 20151216 130400 14.94 5.06 20151216 130400 14.94 5.18 20151216 130400 14.97 5.17 20151216 130400 15.01 5.17 20151216 130400 15.04 5.17 20151216 130400 15.07 5.08 20151216 130400 15.08 5.17 20151216 130400 15.12 5.17 20151216 130400 15.16 5.17 20151216 130400 15.20 5.16 20151216 130400 15.21 5.10 20151216 130400 15.24 5.16 20151216 130400 15.28 5.16 20151216 130400 15.30 5.16 20151216 130400 15.32 5.12 20151216 130400 15.32 5.16 20151216 130400 15.35 5.15 20151216 130400 15.37 5.15 20151216 130400 15.39 5.15 20151216 130400 15.41 5.15 20151216 130400 15.44 5.14 20151216 130400 15.46 5.14 20151216 130500 11.45 5.09 20151216 130500 11.46 5.09 20151216 130500 11.47 5.09 20151216 130500 11.48 5.10 20151216 130500 11.48 5.11 20151216 130500 11.49 5.11 20151216 130500 11.50 5.12 20151216 130500 11.51 5.13 20151216 130500 11.56 5.13 20151216 130500 11.61 5.13 20151216 130500 11.65 5.13 20151216 130500 11.71 5.13 20151216 130500 11.76 5.13 20151216 130500 11.82 5.13 20151216 130500 11.86 5.13 20151216 130500 11.92 5.13 20151216 130500 12.02 5.14 20151216 130500 12.13 5.14 20151216 130500 12.25 5.15 20151216 130500 12.38 5.16 20151216 130500 12.52 5.16 20151216 130500 12.63 5.17 20151216 130500 12.75 5.18 20151216 130500 12.89 5.19 20151216 130500 13.00 5.19 20151216 130500 13.13 5.20 20151216 130500 13.26 5.21 20151216 130500 13.39 5.22 20151216 130500 13.50 5.23 20151216 130500 13.64 5.24 20151216 130500 13.76 5.24 20151216 130500 13.87 5.25 20151216 130500 14.00 5.26 20151216 130500 14.14 5.27 20151216 130500 14.19 5.27 20151216 130500 14.26 5.28 20151216 130500 14.34 5.28 20151216 130500 14.41 5.29 20151216 130500 14.47 5.29 20151216 130500 14.54 5.30 20151216 130500 14.61 5.30 20151216 130500 14.67 5.31 20151216 130500 14.73 5.31 20151216 130500 14.75 5.30 20151216 130500 14.77 5.30 20151216 130500 14.78 5.30 20151216 130500 14.80 5.29 20151216 130500 14.82 5.29 20151216 130500 14.83 5.28 20151216 130500 14.85 5.27 20151216 130500 14.87 5.27 20151216 130500 14.89 5.25 20151216 130500 14.89 5.26 20151216 130500 14.91 5.24 20151216 130500 14.92 5.22 20151216 130500 14.92 5.23 20151216 130500 14.93 5.20 20151216 130500 14.93 5.21 20151216 130500 14.94 5.19 20151216 130600 11.15 4.91 20151216 130600 11.21 4.93 20151216 130600 11.26 4.94 20151216 130600 11.32 4.96 20151216 130600 11.38 4.98 20151216 130600 11.42 5.09 20151216 130600 11.43 4.99 20151216 130600 11.43 5.09 20151216 130600 11.46 5.09 20151216 130600 11.49 5.01 20151216 130600 11.55 5.03 20151216 130600 11.56 5.07 20151216 130600 11.61 5.05 20151216 130600 11.66 5.06 20151216 130600 11.67 5.06 20151216 130600 11.72 5.08 20151216 130600 11.78 5.04 20151216 130600 11.78 5.10 20151216 130600 11.83 5.12 20151216 130600 11.88 5.03 20151216 130600 11.89 5.13 20151216 130600 11.95 5.15 20151216 130600 12.00 5.01 20151216 130600 12.02 5.17 20151216 130600 12.08 5.19 20151216 130600 12.11 4.99 20151216 130600 12.16 5.21 20151216 130600 12.23 4.98 20151216 130600 12.24 5.22 20151216 130600 12.30 5.24 20151216 130600 12.32 4.96 20151216 130600 12.38 5.26 20151216 130600 12.46 5.27 20151216 130600 12.48 4.98 20151216 130600 12.54 5.29 20151216 130600 12.60 5.31 20151216 130600 12.68 5.03 20151216 130600 12.70 5.32 20151216 130600 12.81 5.33 20151216 130600 12.86 5.08 20151216 130600 12.92 5.35 20151216 130600 13.01 5.36 20151216 130600 13.06 5.14 20151216 130600 13.11 5.37 20151216 130600 13.22 5.38 20151216 130600 13.27 5.20 20151216 130600 13.31 5.40 20151216 130600 13.42 5.41 20151216 130600 13.48 5.26 20151216 130600 13.52 5.42 20151216 130600 13.59 5.42 20151216 130600 13.65 5.43 20151216 130600 13.66 5.31 20151216 130600 13.72 5.43 20151216 130600 13.79 5.43 20151216 130600 13.85 5.43 20151216 130600 13.87 5.37 20151216 130600 13.92 5.43 20151216 130600 14.00 5.44 20151216 130600 14.07 5.44 20151216 130600 14.09 5.43 20151216 130700 10.02 4.53 20151216 130700 10.07 4.54 20151216 130700 10.12 4.55 20151216 130700 10.16 4.56 20151216 130700 10.21 4.58 20151216 130700 10.26 4.59 20151216 130700 10.29 4.60 20151216 130700 10.31 4.62 20151216 130700 10.33 4.63 20151216 130700 10.35 4.64 20151216 130700 10.37 4.66 20151216 130700 10.40 4.67 20151216 130700 10.43 4.69 20151216 130700 10.46 4.70 20151216 130700 10.48 4.71 20151216 130700 10.53 4.73 20151216 130700 10.59 4.74 20151216 130700 10.64 4.76 20151216 130700 10.70 4.77 20151216 130700 10.76 4.79 20151216 130700 10.81 4.81 20151216 130700 10.86 4.82 20151216 130700 10.92 4.84 20151216 130700 10.98 4.85 20151216 130700 11.03 4.87 20151216 130700 11.09 4.89 20151216 130700 6.83 3.95 20151216 130700 6.91 3.96 20151216 130700 7.00 3.97 20151216 130700 7.10 3.99 20151216 130700 7.18 4.00 20151216 130700 7.27 4.01 20151216 130700 7.37 4.03 20151216 130700 7.47 4.04 20151216 130700 7.54 4.06 20151216 130700 7.61 4.07 20151216 130700 7.67 4.09 20151216 130700 7.72 4.11 20151216 130700 7.78 4.12 20151216 130700 7.84 4.14 20151216 130700 7.90 4.16 20151216 130700 7.95 4.17 20151216 130700 8.01 4.19 20151216 130700 8.13 4.21 20151216 130700 8.28 4.23 20151216 130700 8.40 4.25 20151216 130700 8.55 4.26 20151216 130700 8.71 4.28 20151216 130700 8.83 4.30 20151216 130700 8.98 4.32 20151216 130700 9.14 4.34 20151216 130700 9.29 4.36 20151216 130700 9.34 4.37 20151216 130700 9.41 4.39 20151216 130700 9.48 4.40 20151216 130700 9.54 4.41 20151216 130700 9.61 4.43 20151216 130700 9.68 4.44 20151216 130700 9.75 4.46 20151216 130700 9.82 4.47 20151216 130700 9.89 4.49 20151216 130700 9.93 4.50 20151216 130700 9.97 4.51 20151216 130800 6.18 3.85 20151216 130800 6.19 3.84 20151216 130800 6.19 3.85 20151216 130800 6.20 3.83 20151216 130800 6.20 3.84 20151216 130800 6.21 3.81 20151216 130800 6.21 3.82 20151216 130800 6.22 3.80 20151216 130800 6.23 3.86 20151216 130800 6.27 3.80 20151216 130800 6.30 3.87 20151216 130800 6.32 3.80 20151216 130800 6.36 3.79 20151216 130800 6.37 3.88 20151216 130800 6.41 3.79 20151216 130800 6.42 3.89 20151216 130800 6.46 3.79 20151216 130800 6.47 3.25 20151216 130800 6.47 3.26 20151216 130800 6.47 3.37 20151216 130800 6.47 3.39 20151216 130800 6.48 3.28 20151216 130800 6.48 3.30 20151216 130800 6.48 3.32 20151216 130800 6.48 3.33 20151216 130800 6.48 3.35 20151216 130800 6.48 3.90 20151216 130800 6.50 3.78 20151216 130800 6.51 3.23 20151216 130800 6.51 3.41 20151216 130800 6.55 3.78 20151216 130800 6.55 3.91 20151216 130800 6.58 3.22 20151216 130800 6.59 3.43 20151216 130800 6.60 3.78 20151216 130800 6.61 3.92 20151216 130800 6.66 3.77 20151216 130800 6.67 3.45 20151216 130800 6.67 3.92 20151216 130800 6.70 3.77 20151216 130800 6.74 3.93 20151216 130800 6.75 3.47 20151216 130800 6.76 3.76 20151216 130800 6.82 3.75 20151216 130800 6.84 3.50 20151216 130800 6.87 3.75 20151216 130800 6.92 3.74 20151216 130800 6.94 3.52 20151216 130800 6.97 3.74 20151216 130800 7.03 3.73 20151216 130800 7.04 3.54 20151216 130800 7.08 3.73 20151216 130800 7.10 3.71 20151216 130800 7.12 3.56 20151216 130800 7.12 3.70 20151216 130800 7.14 3.68 20151216 130800 7.16 3.66 20151216 130800 7.18 3.65 20151216 130800 7.20 3.63 20151216 130800 7.22 3.61 20151216 130800 7.23 3.58 20151216 130800 7.23 3.60 20151216 130900 5.89 2.04 20151216 130900 5.98 2.06 20151216 130900 6.10 2.08 20151216 130900 6.21 2.10 20151216 130900 6.31 2.12 20151216 130900 6.40 2.14 20151216 130900 6.51 2.16 20151216 130900 6.61 2.18 20151216 130900 6.62 3.20 20151216 130900 6.68 3.19 20151216 130900 6.70 2.20 20151216 130900 6.74 3.18 20151216 130900 6.80 3.16 20151216 130900 6.81 2.22 20151216 130900 6.85 3.15 20151216 130900 6.91 3.14 20151216 130900 6.92 2.24 20151216 130900 6.96 3.12 20151216 130900 7.02 2.27 20151216 130900 7.03 3.11 20151216 130900 7.10 3.09 20151216 130900 7.11 2.28 20151216 130900 7.17 3.08 20151216 130900 7.20 2.31 20151216 130900 7.25 3.07 20151216 130900 7.27 2.33 20151216 130900 7.31 3.05 20151216 130900 7.32 2.35 20151216 130900 7.40 2.37 20151216 130900 7.40 3.04 20151216 130900 7.46 2.40 20151216 130900 7.47 3.02 20151216 130900 7.53 2.42 20151216 130900 7.54 3.01 20151216 130900 7.60 2.44 20151216 130900 7.62 3.00 20151216 130900 7.67 2.46 20151216 130900 7.70 2.98 20151216 130900 7.74 2.48 20151216 130900 7.78 2.97 20151216 130900 7.79 2.51 20151216 130900 7.83 2.53 20151216 130900 7.87 2.95 20151216 130900 7.88 2.55 20151216 130900 7.94 2.58 20151216 130900 7.96 2.94 20151216 130900 7.98 2.60 20151216 130900 8.04 2.62 20151216 130900 8.05 2.92 20151216 130900 8.10 2.65 20151216 130900 8.15 2.67 20151216 130900 8.15 2.91 20151216 130900 8.20 2.69 20151216 130900 8.21 2.71 20151216 130900 8.22 2.73 20151216 130900 8.24 2.76 20151216 130900 8.24 2.90 20151216 130900 8.26 2.78 20151216 130900 8.29 2.80 20151216 130900 8.31 2.82 20151216 130900 8.34 2.84 20151216 130900 8.34 2.88 20151216 130900 8.38 2.86 20151216 131000 2.17 1.48 20151216 131000 2.24 1.48 20151216 131000 2.27 1.49 20151216 131000 2.34 1.48 20151216 131000 2.38 1.50 20151216 131000 2.46 1.47 20151216 131000 2.49 1.50 20151216 131000 2.55 1.47 20151216 131000 2.58 1.51 20151216 131000 2.66 1.47 20151216 131000 2.68 1.52 20151216 131000 2.78 1.52 20151216 131000 2.79 1.46 20151216 131000 2.88 1.53 20151216 131000 2.91 1.46 20151216 131000 2.94 1.54 20151216 131000 2.98 1.41 20151216 131000 3.00 1.46 20151216 131000 3.04 1.55 20151216 131000 3.11 1.41 20151216 131000 3.11 1.56 20151216 131000 3.13 1.46 20151216 131000 3.19 1.45 20151216 131000 3.20 1.57 20151216 131000 3.22 1.41 20151216 131000 3.26 1.45 20151216 131000 3.26 1.58 20151216 131000 3.33 1.45 20151216 131000 3.35 1.59 20151216 131000 3.36 1.42 20151216 131000 3.41 1.44 20151216 131000 3.45 1.61 20151216 131000 3.50 1.42 20151216 131000 3.51 1.44 20151216 131000 3.52 1.62 20151216 131000 3.58 1.44 20151216 131000 3.62 1.63 20151216 131000 3.64 1.43 20151216 131000 3.68 1.44 20151216 131000 3.73 1.64 20151216 131000 3.76 1.43 20151216 131000 3.79 1.43 20151216 131000 3.82 1.65 20151216 131000 3.87 1.67 20151216 131000 3.95 1.68 20151216 131000 4.02 1.70 20151216 131000 4.09 1.72 20151216 131000 4.15 1.73 20151216 131000 4.22 1.75 20151216 131000 4.29 1.76 20151216 131000 4.35 1.77 20151216 131000 4.46 1.79 20151216 131000 4.58 1.81 20151216 131000 4.69 1.83 20151216 131000 4.78 1.85 20151216 131000 4.90 1.87 20151216 131000 5.02 1.89 20151216 131000 5.13 1.91 20151216 131000 5.23 1.92 20151216 131000 5.35 1.94 20151216 131000 5.46 1.96 20151216 131000 5.55 1.98 20151216 131000 5.66 2.00 20151216 131000 5.78 2.02 20151216 131100 1.05 1.38 20151216 131100 1.06 1.38 20151216 131100 1.07 1.38 20151216 131100 1.08 1.38 20151216 131100 1.10 1.38 20151216 131100 1.12 1.38 20151216 131100 1.13 1.38 20151216 131100 1.16 1.38 20151216 131100 1.20 1.38 20151216 131100 1.24 1.38 20151216 131100 1.28 1.38 20151216 131100 1.30 1.38 20151216 131100 1.35 1.38 20151216 131100 1.37 1.38 20151216 131100 1.43 1.39 20151216 131100 1.45 1.38 20151216 131100 1.51 1.39 20151216 131100 1.54 1.38 20151216 131100 1.60 1.39 20151216 131100 1.65 1.38 20151216 131100 1.68 1.39 20151216 131100 1.75 1.38 20151216 131100 1.78 1.39 20151216 131100 1.84 1.38 20151216 131100 1.87 1.39 20151216 131100 1.95 1.38 20151216 131100 1.95 1.39 20151216 131100 2.04 1.38 20151216 131100 2.05 1.39 20151216 131100 2.12 1.39 20151216 131100 2.15 1.39 20151216 131100 2.21 1.39 20151216 131100 2.25 1.39 20151216 131100 2.30 1.39 20151216 131100 2.34 1.40 20151216 131100 2.40 1.39 20151216 131100 2.45 1.40 20151216 131100 2.47 1.39 20151216 131100 2.56 1.39 20151216 131100 2.56 1.40 20151216 131100 2.65 1.39 20151216 131100 2.67 1.40 20151216 131100 2.75 1.40 20151216 131100 2.76 1.40 20151216 131100 2.85 1.40 20151216 131100 2.87 1.40 20151216 131100 2.98 1.40 20151216 131100 3.07 1.40 20151216 131100 3.18 1.41 20151216 131100 3.30 1.41 20151216 131100 3.41 1.41 20151216 131100 3.50 1.41 20151216 131100 3.61 1.41 20151216 131100 3.71 1.41 20151216 131100 3.81 1.41 20151216 131100 3.89 1.41 20151216 131100 4.00 1.41 20151216 131100 4.10 1.41 20151216 131100 4.20 1.41 20151216 131100 4.29 1.41 20151216 131100 4.39 1.41 20151216 131100 4.48 1.41 20151216 131200 4.55 1.41 20151216 131200 4.62 1.42 20151216 131200 4.70 1.42 20151216 131200 4.78 1.42 20151216 131200 4.84 1.43 20151216 131200 4.92 1.43 20151216 131200 5.00 1.43 20151216 131200 5.08 1.44 20151216 131200 5.13 1.44 20151216 131200 5.19 1.44 20151216 131200 5.26 1.44 20151216 131200 5.31 1.44 20151216 131200 5.37 1.44 20151216 131200 5.44 1.44 20151216 131200 5.50 1.44 20151216 131200 5.55 1.44 20151216 131200 5.62 1.44 20151216 131200 5.69 1.44 20151216 131200 5.76 1.44 20151216 131200 5.81 1.44 20151216 131200 5.87 1.44 20151216 131200 5.94 1.44 20151216 131200 6.00 1.44 20151216 131200 6.06 1.44 20151216 131200 6.12 1.44 20151216 131200 6.17 1.44 20151216 131200 6.22 1.45 20151216 131200 6.26 1.45 20151216 131200 6.31 1.45 20151216 131200 6.36 1.45 20151216 131200 6.40 1.45 20151216 131200 6.46 1.45 20151216 131200 6.51 1.46 20151216 131200 6.56 1.46 20151216 131200 6.59 1.46 20151216 131200 6.64 1.46 20151216 131200 6.68 1.46 20151216 131200 6.71 1.46 20151216 131200 6.75 1.47 20151216 131200 6.80 1.47 20151216 131200 6.84 1.47 20151216 131200 6.87 1.47 20151216 131200 6.92 1.47 20151216 131200 6.95 1.48 20151216 131200 6.98 1.48 20151216 131200 7.01 1.48 20151216 131200 7.04 1.48 20151216 131200 7.07 1.49 20151216 131200 7.11 1.49 20151216 131200 7.14 1.49 20151216 131200 7.17 1.49 20151216 131200 7.20 1.49 20151216 131200 7.22 1.50 20151216 131200 7.25 1.50 20151216 131200 7.28 1.50 20151216 131200 7.31 1.50 20151216 131200 7.33 1.50 20151216 131200 7.36 1.51 20151216 131200 7.39 1.51 20151216 131200 7.42 1.51 20151216 131200 7.44 1.51 20151216 131200 7.46 1.51 20151216 131200 7.48 1.51 20151216 131300 7.51 1.51 20151216 131300 7.52 1.51 20151216 131300 7.55 1.52 20151216 131300 7.57 1.52 20151216 131300 7.59 1.52 20151216 131300 7.61 1.52 20151216 131300 7.64 1.52 20151216 131300 7.67 1.52 20151216 131300 7.70 1.53 20151216 131300 7.73 1.53 20151216 131300 7.77 1.53 20151216 131300 7.80 1.54 20151216 131300 7.83 1.54 20151216 131300 7.87 1.54 20151216 131300 7.90 1.54 20151216 131300 7.93 1.55 20151216 131300 7.96 1.55 20151216 131300 7.99 1.55 20151216 131300 8.02 1.55 20151216 131300 8.05 1.56 20151216 131300 8.08 1.56 20151216 131300 8.11 1.56 20151216 131300 8.14 1.56 20151216 131300 8.16 1.57 20151216 131300 8.18 1.57 20151216 131300 8.20 1.57 20151216 131300 8.21 1.58 20151216 131300 8.23 1.58 20151216 131300 8.24 1.58 20151216 131300 8.26 1.59 20151216 131300 8.27 1.59 20151216 131300 8.29 1.59 20151216 131300 8.30 1.60 20151216 131300 8.31 1.67 20151216 131300 8.32 1.60 20151216 131300 8.32 1.67 20151216 131300 8.33 1.60 20151216 131300 8.33 1.66 20151216 131300 8.34 1.66 20151216 131300 8.35 1.61 20151216 131300 8.35 1.66 20151216 131300 8.36 1.61 20151216 131300 8.36 1.66 20151216 131300 8.37 1.61 20151216 131300 8.37 1.65 20151216 131300 8.38 1.65 20151216 131300 8.39 1.62 20151216 131300 8.39 1.65 20151216 131300 8.40 1.62 20151216 131300 8.40 1.64 20151216 131300 8.41 1.63 20151216 131300 8.42 1.62 20151216 131400 8.28 1.85 20151216 131400 8.29 1.84 20151216 131400 8.30 1.84 20151216 131400 8.31 1.84 20151216 131400 8.32 1.67 20151216 131400 8.32 1.84 20151216 131400 8.33 1.84 20151216 131400 8.34 1.67 20151216 131400 8.34 1.83 20151216 131400 8.35 1.83 20151216 131400 8.36 1.67 20151216 131400 8.36 1.83 20151216 131400 8.37 1.82 20151216 131400 8.38 1.68 20151216 131400 8.38 1.82 20151216 131400 8.39 1.81 20151216 131400 8.40 1.81 20151216 131400 8.41 1.68 20151216 131400 8.41 1.81 20151216 131400 8.43 1.68 20151216 131400 8.43 1.80 20151216 131400 8.44 1.80 20151216 131400 8.45 1.68 20151216 131400 8.45 1.80 20151216 131400 8.46 1.80 20151216 131400 8.48 1.69 20151216 131400 8.48 1.80 20151216 131400 8.49 1.79 20151216 131400 8.50 1.69 20151216 131400 8.51 1.79 20151216 131400 8.52 1.69 20151216 131400 8.54 1.79 20151216 131400 8.57 1.70 20151216 131400 8.58 1.79 20151216 131400 8.61 1.70 20151216 131400 8.61 1.78 20151216 131400 8.64 1.78 20151216 131400 8.65 1.71 20151216 131400 8.68 1.78 20151216 131400 8.69 1.71 20151216 131400 8.71 1.78 20151216 131400 8.73 1.72 20151216 131400 8.75 1.78 20151216 131400 8.78 1.73 20151216 131400 8.78 1.77 20151216 131400 8.81 1.77 20151216 131400 8.82 1.73 20151216 131400 8.82 1.77 20151216 131400 8.83 1.76 20151216 131400 8.84 1.76 20151216 131400 8.85 1.76 20151216 131400 8.86 1.74 20151216 131400 8.86 1.75 20151216 131400 8.87 1.75 20151216 131400 8.88 1.75 20151216 131400 8.89 1.74 20151216 131500 8.08 1.92 20151216 131500 8.09 1.91 20151216 131500 8.09 1.92 20151216 131500 8.09 1.93 20151216 131500 8.10 1.94 20151216 131500 8.11 1.91 20151216 131500 8.12 1.91 20151216 131500 8.12 1.94 20151216 131500 8.14 1.91 20151216 131500 8.14 1.94 20151216 131500 8.15 1.91 20151216 131500 8.16 1.91 20151216 131500 8.17 1.90 20151216 131500 8.17 1.94 20151216 131500 8.19 1.90 20151216 131500 8.19 1.95 20151216 131500 8.20 1.90 20151216 131500 8.21 1.89 20151216 131500 8.21 1.95 20151216 131500 8.22 1.87 20151216 131500 8.22 1.88 20151216 131500 8.22 1.89 20151216 131500 8.23 1.87 20151216 131500 8.24 1.87 20151216 131500 8.24 1.95 20151216 131500 8.25 1.86 20151216 131500 8.26 1.85 20151216 131500 8.26 1.86 20151216 131500 8.27 1.85 20151216 131500 8.27 1.95 20151216 131500 8.29 1.96 20151216 131500 8.31 1.96 20151216 131500 8.32 1.95 20151216 131500 8.33 1.95 20151216 131500 8.34 1.95 20151216 131500 8.35 1.95 20151216 131500 8.36 1.94 20151216 131500 8.37 1.94 20151216 131500 8.39 1.94 20151216 131500 8.41 1.94 20151216 131600 4.05 1.61 20151216 131600 4.06 1.61 20151216 131600 4.06 1.62 20151216 131600 4.08 1.62 20151216 131600 4.09 1.62 20151216 131600 4.10 1.61 20151216 131600 4.11 1.62 20151216 131600 4.13 1.62 20151216 131600 4.15 1.63 20151216 131600 4.18 1.61 20151216 131600 4.19 1.63 20151216 131600 4.24 1.63 20151216 131600 4.27 1.62 20151216 131600 4.31 1.64 20151216 131600 4.37 1.62 20151216 131600 4.40 1.64 20151216 131600 4.47 1.62 20151216 131600 4.47 1.65 20151216 131600 4.56 1.62 20151216 131600 4.56 1.65 20151216 131600 4.67 1.62 20151216 131600 4.79 1.63 20151216 131600 4.90 1.63 20151216 131600 4.97 1.63 20151216 131600 5.05 1.63 20151216 131600 5.13 1.64 20151216 131600 5.21 1.64 20151216 131600 5.27 1.64 20151216 131600 5.36 1.64 20151216 131600 5.44 1.65 20151216 131600 5.51 1.65 20151216 131600 5.58 1.65 20151216 131600 5.59 1.66 20151216 131600 5.62 1.67 20151216 131600 5.63 1.67 20151216 131600 5.65 1.68 20151216 131600 5.66 1.69 20151216 131600 5.68 1.69 20151216 131600 5.71 1.70 20151216 131600 5.78 1.71 20151216 131600 5.92 1.72 20151216 131600 6.06 1.73 20151216 131600 6.23 1.74 20151216 131600 6.40 1.75 20151216 131600 6.53 1.76 20151216 131600 6.71 1.78 20151216 131600 6.86 1.79 20151216 131600 7.05 1.80 20151216 131600 7.21 1.81 20151216 131600 7.36 1.83 20151216 131600 7.55 1.84 20151216 131600 7.71 1.86 20151216 131600 7.86 1.87 20151216 131600 8.04 1.88 20151216 131600 8.21 1.90 20151216 131600 8.36 1.91 20151216 131600 8.43 1.94 20151216 131600 8.45 1.93 20151216 131600 8.47 1.93 20151216 131600 8.49 1.93 20151216 131600 8.50 1.93 20151216 131600 8.52 1.92 20151216 131600 8.53 1.92 20151216 131700 4.62 1.66 20151216 131700 4.71 1.66 20151216 131700 4.80 1.67 20151216 131700 4.87 1.67 20151216 131700 4.92 1.68 20151216 131700 4.95 1.68 20151216 131700 4.98 1.69 20151216 131700 5.00 1.69 20151216 131700 5.02 1.70 20151216 131700 5.04 1.71 20151216 131700 5.06 1.71 20151216 131700 5.07 1.72 20151216 131700 5.10 1.72 20151216 131700 5.19 1.73 20151216 131700 5.28 1.73 20151216 131700 5.38 1.74 20151216 131700 5.49 1.75 20151216 131700 5.59 1.76 20151216 131700 5.67 1.76 20151216 131700 5.76 1.77 20151216 131700 5.85 1.77 20151216 131700 5.94 1.78 20151216 131700 6.02 1.78 20151216 131700 6.11 1.79 20151216 131700 6.20 1.79 20151216 131700 6.30 1.80 20151216 131700 6.38 1.80 20151216 131700 6.48 1.81 20151216 131700 6.57 1.81 20151216 131700 6.65 1.82 20151216 131700 6.70 1.82 20151216 131700 6.73 1.82 20151216 131700 6.77 1.82 20151216 131700 6.80 1.82 20151216 131700 6.83 1.83 20151216 131700 6.87 1.83 20151216 131700 6.92 1.83 20151216 131700 6.95 1.83 20151216 131700 6.95 1.84 20151216 131700 6.96 1.84 20151216 131700 6.97 1.83 20151216 131700 6.97 1.84 20151216 131700 6.98 1.83 20151216 131700 6.98 1.84 20151216 131700 6.99 1.83 20151216 131700 7.00 1.83 20151216 131700 7.00 1.84 20151216 131700 7.02 1.84 20151216 131700 7.04 1.84 20151216 131700 7.05 1.84 20151216 131700 7.07 1.84 20151216 131700 7.09 1.84 20151216 131700 7.10 1.84 20151216 131700 7.12 1.84 20151216 131700 7.15 1.84 20151216 131700 7.18 1.84 20151216 131700 7.21 1.84 20151216 131700 7.24 1.84 20151216 131700 7.27 1.84 20151216 131700 7.30 1.84 20151216 131800 7.06 1.66 20151216 131800 7.08 1.67 20151216 131800 7.11 1.69 20151216 131800 7.13 1.71 20151216 131800 7.16 1.72 20151216 131800 7.19 1.74 20151216 131800 7.21 1.75 20151216 131800 7.24 1.77 20151216 131800 7.26 1.77 20151216 131800 7.29 1.78 20151216 131800 7.31 1.78 20151216 131800 7.33 1.79 20151216 131800 7.33 1.84 20151216 131800 7.35 1.79 20151216 131800 7.36 1.84 20151216 131800 7.37 1.80 20151216 131800 7.37 1.84 20151216 131800 7.38 1.84 20151216 131800 7.39 1.80 20151216 131800 7.39 1.84 20151216 131800 7.40 1.84 20151216 131800 7.41 1.81 20151216 131800 7.41 1.84 20151216 131800 7.42 1.81 20151216 131800 7.42 1.82 20151216 131800 7.42 1.83 20151216 131900 5.64 1.17 20151216 131900 5.70 1.18 20151216 131900 5.77 1.19 20151216 131900 5.85 1.19 20151216 131900 5.92 1.20 20151216 131900 5.98 1.21 20151216 131900 6.07 1.22 20151216 131900 6.07 1.25 20151216 131900 6.09 1.25 20151216 131900 6.11 1.25 20151216 131900 6.15 1.23 20151216 131900 6.18 1.24 20151216 131900 6.21 1.24 20151216 131900 6.24 1.24 20151216 132000 5.61 1.24 20151216 132000 5.62 1.24 20151216 132000 5.63 1.24 20151216 132000 5.64 1.24 20151216 132000 5.66 1.24 20151216 132000 5.67 1.24 20151216 132000 5.69 1.24 20151216 132000 5.70 1.24 20151216 132000 5.71 1.24 20151216 132000 5.72 1.24 20151216 132000 5.73 1.24 20151216 132000 5.74 1.24 20151216 132000 5.75 1.25 20151216 132000 5.76 1.24 20151216 132000 5.77 1.25 20151216 132000 5.78 1.24 20151216 132000 5.79 1.25 20151216 132000 5.81 1.25 20151216 132000 5.85 1.25 20151216 132000 5.88 1.25 20151216 132000 5.91 1.25 20151216 132000 5.94 1.25 20151216 132000 5.98 1.25 20151216 132000 6.00 1.25 20151216 132000 6.04 1.25 20151216 132000 6.06 1.25 20151216 132000 6.10 1.25 20151216 132000 6.11 1.25 20151216 132000 6.12 1.26 20151216 132000 6.13 1.25 20151216 132000 6.13 1.26 20151216 132000 6.14 1.26 20151216 132000 6.15 1.25 20151216 132000 6.15 1.26 20151216 132000 6.16 1.25 20151216 132000 6.16 1.26 20151216 132000 6.17 1.25 20151216 132000 6.18 1.25 20151216 132000 6.19 1.25 20151216 132000 6.19 1.26 20151216 132000 6.20 1.26 20151216 132100 5.66 1.24 20151216 132100 5.68 1.24 20151216 132100 5.70 1.24 20151216 132100 5.74 1.24 20151216 132100 5.80 1.24 20151216 132100 5.85 1.24 20151216 132100 5.89 1.24 20151216 132100 5.95 1.24 20151216 132100 6.01 1.24 20151216 132100 6.06 1.24 20151216 132100 6.11 1.24 20151216 132100 6.13 1.24 20151216 132100 6.16 1.25 20151216 132100 6.18 1.25 20151216 132100 6.20 1.26 20151216 132100 6.23 1.26 20151216 132100 6.25 1.26 20151216 132100 6.27 1.27 20151216 132100 6.29 1.27 20151216 132100 6.30 1.27 20151216 132100 6.30 1.28 20151216 132100 6.31 1.28 20151216 132100 6.32 1.29 20151216 132100 6.33 1.29 20151216 132100 6.35 1.29 20151216 132100 6.37 1.29 20151216 132100 6.39 1.30 20151216 132100 6.41 1.30 20151216 132100 6.44 1.30 20151216 132100 6.46 1.30 20151216 132100 6.48 1.31 20151216 132100 6.51 1.31 20151216 132100 6.57 1.32 20151216 132100 6.62 1.33 20151216 132100 6.69 1.33 20151216 132100 6.75 1.34 20151216 132100 6.75 1.39 20151216 132100 6.77 1.39 20151216 132100 6.80 1.39 20151216 132100 6.81 1.35 20151216 132100 6.83 1.39 20151216 132100 6.86 1.39 20151216 132100 6.87 1.35 20151216 132100 6.89 1.40 20151216 132100 6.91 1.40 20151216 132100 6.94 1.36 20151216 132100 6.95 1.40 20151216 132100 6.97 1.40 20151216 132100 6.99 1.40 20151216 132100 7.00 1.39 20151216 132100 7.01 1.37 20151216 132100 7.01 1.39 20151216 132100 7.02 1.39 20151216 132100 7.03 1.38 20151216 132100 7.04 1.38 20151216 132200 6.22 1.17 20151216 132200 6.23 1.18 20151216 132200 6.24 1.18 20151216 132200 6.25 1.18 20151216 132200 6.26 1.18 20151216 132200 6.28 1.19 20151216 132200 6.30 1.19 20151216 132200 6.31 1.19 20151216 132200 6.33 1.20 20151216 132200 6.35 1.20 20151216 132200 6.37 1.21 20151216 132200 6.39 1.21 20151216 132200 6.42 1.21 20151216 132200 6.43 1.22 20151216 132200 6.43 1.29 20151216 132200 6.43 1.30 20151216 132200 6.44 1.23 20151216 132200 6.44 1.28 20151216 132200 6.44 1.30 20151216 132200 6.45 1.28 20151216 132200 6.45 1.31 20151216 132200 6.46 1.23 20151216 132200 6.46 1.24 20151216 132200 6.46 1.28 20151216 132200 6.46 1.32 20151216 132200 6.47 1.24 20151216 132200 6.47 1.27 20151216 132200 6.47 1.32 20151216 132200 6.48 1.27 20151216 132200 6.48 1.33 20151216 132200 6.49 1.25 20151216 132200 6.49 1.27 20151216 132200 6.50 1.26 20151216 132200 6.50 1.33 20151216 132200 6.51 1.26 20151216 132200 6.52 1.34 20151216 132200 6.53 1.34 20151216 132200 6.56 1.34 20151216 132200 6.58 1.35 20151216 132200 6.61 1.35 20151216 132200 6.62 1.36 20151216 132200 6.64 1.36 20151216 132200 6.65 1.36 20151216 132200 6.65 1.37 20151216 132200 6.67 1.37 20151216 132200 6.67 1.38 20151216 132200 6.68 1.38 20151216 132200 6.69 1.38 20151216 132200 6.70 1.38 20151216 132200 6.72 1.39 20151216 132300 6.22 1.17 20151216 132300 6.23 1.17 20151216 132300 6.24 1.17 20151216 132300 6.25 1.17 20151216 132300 6.26 1.17 20151216 132300 6.27 1.17 20151216 132300 6.30 1.17 20151216 132300 6.35 1.18 20151216 132300 6.39 1.18 20151216 132300 6.43 1.18 20151216 132300 6.47 1.18 20151216 132300 6.53 1.18 20151216 132300 6.56 1.37 20151216 132300 6.58 1.18 20151216 132300 6.59 1.37 20151216 132300 6.62 1.18 20151216 132300 6.62 1.37 20151216 132300 6.65 1.36 20151216 132300 6.67 1.18 20151216 132300 6.68 1.36 20151216 132300 6.70 1.18 20151216 132300 6.71 1.36 20151216 132300 6.72 1.18 20151216 132300 6.75 1.18 20151216 132300 6.75 1.35 20151216 132300 6.78 1.18 20151216 132300 6.79 1.35 20151216 132300 6.81 1.18 20151216 132300 6.83 1.35 20151216 132300 6.84 1.19 20151216 132300 6.86 1.19 20151216 132300 6.87 1.34 20151216 132300 6.90 1.19 20151216 132300 6.91 1.34 20151216 132300 6.92 1.19 20151216 132300 6.94 1.20 20151216 132300 6.95 1.34 20151216 132300 6.96 1.20 20151216 132300 6.98 1.21 20151216 132300 6.99 1.21 20151216 132300 7.00 1.33 20151216 132300 7.02 1.22 20151216 132300 7.03 1.22 20151216 132300 7.05 1.33 20151216 132300 7.06 1.23 20151216 132300 7.09 1.23 20151216 132300 7.10 1.32 20151216 132300 7.11 1.24 20151216 132300 7.14 1.32 20151216 132300 7.16 1.25 20151216 132300 7.19 1.25 20151216 132300 7.19 1.32 20151216 132300 7.22 1.26 20151216 132300 7.24 1.31 20151216 132300 7.27 1.26 20151216 132300 7.28 1.30 20151216 132300 7.31 1.27 20151216 132300 7.33 1.30 20151216 132300 7.34 1.28 20151216 132300 7.38 1.28 20151216 132300 7.38 1.29 20151216 132300 7.41 1.29 20151216 132400 6.12 1.42 20151216 132400 6.13 1.42 20151216 132400 6.14 1.42 20151216 132400 6.15 1.42 20151216 132400 6.16 1.41 20151216 132400 6.16 1.42 20151216 132400 6.18 1.41 20151216 132400 6.18 1.43 20151216 132400 6.20 1.41 20151216 132400 6.20 1.43 20151216 132400 6.22 1.41 20151216 132400 6.22 1.43 20151216 132400 6.24 1.41 20151216 132400 6.24 1.44 20151216 132400 6.27 1.41 20151216 132400 6.27 1.44 20151216 132400 6.29 1.41 20151216 132400 6.29 1.44 20151216 132400 6.30 1.40 20151216 132400 6.31 1.40 20151216 132400 6.32 1.44 20151216 132400 6.33 1.40 20151216 132400 6.35 1.40 20151216 132400 6.37 1.40 20151216 132400 6.37 1.45 20151216 132400 6.39 1.39 20151216 132400 6.41 1.39 20151216 132400 6.41 1.46 20151216 132400 6.43 1.39 20151216 132400 6.45 1.39 20151216 132400 6.46 1.46 20151216 132400 6.47 1.38 20151216 132400 6.48 1.38 20151216 132400 6.51 1.38 20151216 132400 6.51 1.47 20151216 132400 6.53 1.37 20151216 132400 6.56 1.47 20151216 132400 6.60 1.48 20151216 132400 6.65 1.48 20151216 132400 6.70 1.49 20151216 132400 6.74 1.50 20151216 132400 6.80 1.50 20151216 132400 6.86 1.51 20151216 132400 6.91 1.52 20151216 132400 6.96 1.53 20151216 132400 7.02 1.53 20151216 132400 7.08 1.54 20151216 132400 7.13 1.55 20151216 132400 7.19 1.56 20151216 132400 7.27 1.57 20151216 132400 7.34 1.57 20151216 132400 7.42 1.58 20151216 132400 7.50 1.60 20151216 132400 7.58 1.61 20151216 132400 7.65 1.62 20151216 132400 7.74 1.63 20151216 132400 7.82 1.64 20151216 132400 7.89 1.65 20151216 132400 7.90 1.65 20151216 132400 7.91 1.66 20151216 132400 7.92 1.67 20151216 132400 7.93 1.67 20151216 132400 7.94 1.68 20151216 132400 7.95 1.69 20151216 132500 5.90 1.79 20151216 132500 5.92 1.79 20151216 132500 5.95 1.80 20151216 132500 6.01 1.78 20151216 132500 6.02 1.81 20151216 132500 6.04 1.81 20151216 132500 6.06 1.80 20151216 132500 6.06 1.81 20151216 132500 6.12 1.81 20151216 132500 6.15 1.78 20151216 132500 6.21 1.81 20151216 132500 6.25 1.81 20151216 132500 6.38 1.77 20151216 132500 6.38 1.81 20151216 132500 6.60 1.82 20151216 132500 6.67 1.76 20151216 132500 6.76 1.81 20151216 132500 6.89 1.76 20151216 132500 6.93 1.81 20151216 132500 6.99 1.76 20151216 132500 7.11 1.75 20151216 132500 7.11 1.81 20151216 132500 7.21 1.75 20151216 132500 7.26 1.80 20151216 132500 7.32 1.75 20151216 132500 7.45 1.75 20151216 132500 7.48 1.80 20151216 132500 7.57 1.74 20151216 132500 7.69 1.74 20151216 132500 7.72 1.80 20151216 132500 7.83 1.74 20151216 132500 7.95 1.74 20151216 132500 7.95 1.79 20151216 132500 7.96 1.69 20151216 132500 7.97 1.70 20151216 132500 8.01 1.71 20151216 132500 8.04 1.75 20151216 132500 8.07 1.72 20151216 132500 8.14 1.73 20151216 132500 8.15 1.75 20151216 132500 8.17 1.79 20151216 132500 8.22 1.73 20151216 132500 8.26 1.75 20151216 132500 8.29 1.74 20151216 132500 8.34 1.75 20151216 132500 8.35 1.76 20151216 132500 8.42 1.76 20151216 132500 8.43 1.78 20151216 132500 8.47 1.76 20151216 132500 8.48 1.77 20151216 132500 8.52 1.78 20151216 132500 8.59 1.77 20151216 132500 8.68 1.77 20151216 132500 8.80 1.78 20151216 132500 8.92 1.79 20151216 132500 9.03 1.80 20151216 132500 9.14 1.81 20151216 132500 9.26 1.83 20151216 132500 9.38 1.84 20151216 132500 9.49 1.85 20151216 132500 9.62 1.87 20151216 132500 9.74 1.88 20151216 132500 9.85 1.89 20151216 132600 10.01 2.67 20151216 132600 10.05 2.66 20151216 132600 10.09 2.66 20151216 132600 10.11 1.93 20151216 132600 10.12 2.66 20151216 132600 10.16 2.65 20151216 132600 10.20 2.65 20151216 132600 10.23 2.64 20151216 132600 10.24 1.95 20151216 132600 10.27 2.64 20151216 132600 10.31 2.64 20151216 132600 10.34 2.64 20151216 132600 10.35 1.97 20151216 132600 10.38 2.63 20151216 132600 10.41 2.63 20151216 132600 10.44 2.63 20151216 132600 10.47 1.99 20151216 132600 10.48 2.62 20151216 132600 10.52 2.62 20151216 132600 10.57 2.61 20151216 132600 10.60 2.01 20151216 132600 10.61 2.60 20151216 132600 10.66 2.60 20151216 132600 10.71 2.03 20151216 132600 10.71 2.59 20151216 132600 10.75 2.58 20151216 132600 10.80 2.58 20151216 132600 10.84 2.05 20151216 132600 10.85 2.57 20151216 132600 10.89 2.56 20151216 132600 10.93 2.55 20151216 132600 10.95 2.07 20151216 132600 10.96 2.54 20151216 132600 10.98 2.52 20151216 132600 11.00 2.08 20151216 132600 11.00 2.51 20151216 132600 11.02 2.49 20151216 132600 11.04 2.11 20151216 132600 11.05 2.48 20151216 132600 11.07 2.46 20151216 132600 11.09 2.13 20151216 132600 11.09 2.45 20151216 132600 11.12 2.43 20151216 132600 11.13 2.15 20151216 132600 11.14 2.42 20151216 132600 11.16 2.39 20151216 132600 11.17 2.17 20151216 132600 11.19 2.37 20151216 132600 11.21 2.36 20151216 132600 11.22 2.19 20151216 132600 11.23 2.34 20151216 132600 11.25 2.31 20151216 132600 11.26 2.21 20151216 132600 11.27 2.29 20151216 132600 11.29 2.23 20151216 132600 11.29 2.28 20151216 132600 11.31 2.26 20151216 132600 9.84 2.69 20151216 132600 9.87 2.68 20151216 132600 9.90 2.68 20151216 132600 9.95 2.68 20151216 132600 9.97 2.67 20151216 132600 9.99 1.91 20151216 132700 8.10 2.65 20151216 132700 8.10 2.66 20151216 132700 8.11 2.62 20151216 132700 8.11 2.63 20151216 132700 8.11 2.64 20151216 132700 8.12 2.62 20151216 132700 8.13 2.60 20151216 132700 8.13 2.61 20151216 132700 8.14 2.67 20151216 132700 8.16 2.60 20151216 132700 8.18 2.67 20151216 132700 8.21 2.60 20151216 132700 8.25 2.59 20151216 132700 8.25 2.68 20151216 132700 8.29 2.59 20151216 132700 8.32 2.69 20151216 132700 8.34 2.59 20151216 132700 8.38 2.70 20151216 132700 8.39 2.59 20151216 132700 8.43 2.59 20151216 132700 8.43 2.71 20151216 132700 8.45 2.56 20151216 132700 8.47 2.57 20151216 132700 8.48 2.58 20151216 132700 8.49 2.57 20151216 132700 8.50 2.72 20151216 132700 8.51 2.58 20151216 132700 8.53 2.58 20151216 132700 8.56 2.72 20151216 132700 8.62 2.73 20151216 132700 8.69 2.74 20151216 132700 8.76 2.75 20151216 132700 8.82 2.75 20151216 132700 8.87 2.75 20151216 132700 8.94 2.76 20151216 132700 9.00 2.77 20151216 132700 9.05 2.77 20151216 132700 9.12 2.78 20151216 132700 9.18 2.78 20151216 132700 9.21 2.78 20151216 132700 9.22 2.78 20151216 132700 9.24 2.78 20151216 132700 9.26 2.78 20151216 132700 9.28 2.77 20151216 132700 9.30 2.77 20151216 132700 9.32 2.77 20151216 132700 9.34 2.77 20151216 132700 9.35 2.76 20151216 132700 9.38 2.76 20151216 132700 9.41 2.76 20151216 132700 9.44 2.75 20151216 132700 9.47 2.75 20151216 132700 9.50 2.74 20151216 132700 9.53 2.74 20151216 132700 9.55 2.73 20151216 132700 9.59 2.73 20151216 132700 9.62 2.72 20151216 132700 9.65 2.72 20151216 132700 9.68 2.71 20151216 132700 9.71 2.71 20151216 132700 9.74 2.70 20151216 132700 9.77 2.70 20151216 132700 9.81 2.69 20151216 132800 4.99 2.21 20151216 132800 5.00 2.22 20151216 132800 5.01 2.21 20151216 132800 5.01 2.22 20151216 132800 5.03 2.21 20151216 132800 5.03 2.22 20151216 132800 5.06 2.21 20151216 132800 5.07 2.22 20151216 132800 5.09 2.21 20151216 132800 5.12 2.23 20151216 132800 5.14 2.21 20151216 132800 5.17 2.24 20151216 132800 5.21 2.21 20151216 132800 5.23 2.24 20151216 132800 5.25 2.21 20151216 132800 5.28 2.22 20151216 132800 5.29 2.25 20151216 132800 5.33 2.22 20151216 132800 5.36 2.25 20151216 132800 5.39 2.22 20151216 132800 5.46 2.23 20151216 132800 5.46 2.26 20151216 132800 5.52 2.23 20151216 132800 5.53 2.27 20151216 132800 5.61 2.23 20151216 132800 5.61 2.27 20151216 132800 5.65 2.28 20151216 132800 5.70 2.24 20151216 132800 5.70 2.29 20151216 132800 5.74 2.30 20151216 132800 5.78 2.24 20151216 132800 5.80 2.31 20151216 132800 5.85 2.31 20151216 132800 5.88 2.25 20151216 132800 6.00 2.26 20151216 132800 6.09 2.27 20151216 132800 6.21 2.28 20151216 132800 6.32 2.29 20151216 132800 6.43 2.30 20151216 132800 6.56 2.31 20151216 132800 6.69 2.32 20151216 132800 6.78 2.33 20151216 132800 6.89 2.34 20151216 132800 7.00 2.36 20151216 132800 7.10 2.37 20151216 132800 7.21 2.38 20151216 132800 7.32 2.40 20151216 132800 7.43 2.41 20151216 132800 7.53 2.42 20151216 132800 7.65 2.43 20151216 132800 7.73 2.45 20151216 132800 7.80 2.46 20151216 132800 7.87 2.47 20151216 132800 7.95 2.48 20151216 132800 8.01 2.49 20151216 132800 8.09 2.50 20151216 132800 8.18 2.52 20151216 132800 8.24 2.53 20151216 132800 8.33 2.54 20151216 132800 8.36 2.54 20151216 132800 8.37 2.55 20151216 132800 8.40 2.55 20151216 132800 8.42 2.56 20151216 132900 4.96 2.46 20151216 132900 5.02 2.45 20151216 132900 5.02 2.46 20151216 132900 5.07 2.44 20151216 132900 5.08 2.47 20151216 132900 5.14 2.44 20151216 132900 5.14 2.47 20151216 132900 5.20 2.43 20151216 132900 5.21 2.48 20151216 132900 5.26 2.43 20151216 132900 5.26 2.48 20151216 132900 5.32 2.42 20151216 132900 5.32 2.49 20151216 132900 5.38 2.42 20151216 132900 5.38 2.50 20151216 132900 5.44 2.41 20151216 132900 5.44 2.50 20151216 132900 5.50 2.41 20151216 132900 5.50 2.51 20151216 132900 5.56 2.40 20151216 132900 5.56 2.51 20151216 132900 5.61 2.51 20151216 132900 5.63 2.39 20151216 132900 5.67 2.52 20151216 132900 5.68 2.38 20151216 132900 5.74 2.52 20151216 132900 5.75 2.37 20151216 132900 5.79 2.52 20151216 132900 5.82 2.37 20151216 132900 5.85 2.53 20151216 132900 5.87 2.36 20151216 132900 5.90 2.32 20151216 132900 5.91 2.53 20151216 132900 5.94 2.35 20151216 132900 5.96 2.33 20151216 132900 5.96 2.53 20151216 132900 6.01 2.34 20151216 132900 6.02 2.54 20151216 132900 6.03 2.34 20151216 132900 6.06 2.54 20151216 132900 6.08 2.54 20151216 132900 6.12 2.54 20151216 132900 6.16 2.54 20151216 132900 6.20 2.54 20151216 132900 6.25 2.54 20151216 132900 6.30 2.54 20151216 132900 6.34 2.54 20151216 132900 6.38 2.54 20151216 132900 6.42 2.54 20151216 132900 6.47 2.54 20151216 132900 6.51 2.54 20151216 132900 6.56 2.54 20151216 132900 6.62 2.54 20151216 132900 6.67 2.53 20151216 132900 6.72 2.53 20151216 132900 6.79 2.53 20151216 132900 6.88 2.53 20151216 132900 7.00 2.53 20151216 132900 7.11 2.53 20151216 132900 7.21 2.53 20151216 132900 7.33 2.53 20151216 132900 7.45 2.53 20151216 132900 7.55 2.53 20151216 132900 7.67 2.53 20151216 133000 10.03 2.56 20151216 133000 10.10 2.57 20151216 133000 10.18 2.58 20151216 133000 7.80 2.53 20151216 133000 7.93 2.53 20151216 133000 8.09 2.53 20151216 133000 8.25 2.53 20151216 133000 8.38 2.53 20151216 133000 8.54 2.53 20151216 133000 8.70 2.53 20151216 133000 8.83 2.53 20151216 133000 8.99 2.53 20151216 133000 9.14 2.54 20151216 133000 9.16 2.48 20151216 133000 9.17 2.48 20151216 133000 9.17 2.49 20151216 133000 9.18 2.48 20151216 133000 9.19 2.49 20151216 133000 9.21 2.48 20151216 133000 9.21 2.53 20151216 133000 9.23 2.49 20151216 133000 9.26 2.49 20151216 133000 9.29 2.50 20151216 133000 9.29 2.54 20151216 133000 9.31 2.49 20151216 133000 9.36 2.49 20151216 133000 9.36 2.50 20151216 133000 9.38 2.54 20151216 133000 9.40 2.50 20151216 133000 9.43 2.51 20151216 133000 9.44 2.54 20151216 133000 9.45 2.50 20151216 133000 9.50 2.51 20151216 133000 9.51 2.51 20151216 133000 9.53 2.54 20151216 133000 9.56 2.51 20151216 133000 9.58 2.52 20151216 133000 9.60 2.52 20151216 133000 9.62 2.54 20151216 133000 9.66 2.53 20151216 133000 9.67 2.53 20151216 133000 9.69 2.54 20151216 133000 9.74 2.53 20151216 133000 9.75 2.53 20151216 133000 9.78 2.54 20151216 133000 9.80 2.54 20151216 133000 9.81 2.54 20151216 133000 9.88 2.55 20151216 133000 9.96 2.56 20151216 134900 3.88 2.96 20151216 134900 3.88 2.97 20151216 134900 3.89 2.96 20151216 134900 3.89 2.97 20151216 134900 3.91 2.97 20151216 134900 3.92 2.96 20151216 134900 3.97 2.96 20151216 134900 4.03 2.96 20151216 134900 4.08 2.96 20151216 134900 4.13 2.95 20151216 134900 4.18 2.95 20151216 134900 4.24 2.95 20151216 134900 4.29 2.95 20151216 134900 4.34 2.95 20151216 134900 4.41 2.95 20151216 134900 4.48 2.94 20151216 134900 4.56 2.94 20151216 134900 4.65 2.93 20151216 134900 4.72 2.93 20151216 134900 4.80 2.92 20151216 134900 4.89 2.92 20151216 134900 4.97 2.92 20151216 134900 5.06 2.91 20151216 134900 5.10 2.90 20151216 134900 5.15 2.90 20151216 134900 5.20 2.89 20151216 134900 5.24 2.88 20151216 134900 5.29 2.87 20151216 134900 5.34 2.87 20151216 134900 5.39 2.86 20151216 134900 5.45 2.86 20151216 134900 5.51 2.85 20151216 134900 5.63 2.81 20151216 134900 5.77 2.76 20151216 134900 5.92 2.71 20151216 134900 6.04 2.67 20151216 134900 6.19 2.62 20151216 134900 6.33 2.56 20151216 135000 3.94 2.97 20151216 135000 3.97 2.98 20151216 135000 4.01 2.99 20151216 135000 4.06 2.99 20151216 135000 4.09 3.00 20151216 135000 4.13 3.00 20151216 135000 4.17 3.01 20151216 135000 4.20 3.02 20151216 135000 4.24 3.02 20151216 135000 4.29 3.04 20151216 135000 4.34 3.05 20151216 135000 4.41 3.07 20151216 135000 4.47 3.09 20151216 135000 4.53 3.11 20151216 135000 4.58 3.13 20151216 135000 4.65 3.15 20151216 135000 4.70 3.16 20151216 135000 4.76 3.18 20151216 135000 4.84 3.21 20151216 135000 4.89 3.24 20151216 135000 4.98 3.27 20151216 135000 5.06 3.30 20151216 135000 5.12 3.32 20151216 135000 5.20 3.35 20151216 135000 5.29 3.38 20151216 135000 5.34 3.40 20151216 135000 5.42 3.43 20151216 135000 5.49 3.46 20151216 135000 5.54 3.48 20151216 135000 5.62 3.51 20151216 135000 5.70 3.54 20151216 135000 5.75 3.57 20151216 135000 5.84 3.59 20151216 135000 5.91 3.62 20151216 135000 6.00 3.65 20151216 135000 6.09 3.67 20151216 135000 6.18 3.70 20151216 135000 6.28 3.72 20151216 135000 6.39 3.75 20151216 135000 6.48 3.77 20151216 135000 6.60 3.79 20151216 135000 6.72 3.82 20151216 135000 6.82 3.84 20151216 135000 6.94 3.87 20151216 135000 7.05 3.89 20151216 135000 7.13 3.91 20151216 135000 7.24 3.93 20151216 135000 7.35 3.96 20151216 135000 7.43 3.98 20151216 135000 7.54 4.00 20151216 135000 7.65 4.02 20151216 135000 7.74 4.04 20151216 135000 7.86 4.06 20151216 135000 7.90 4.08 20151216 135000 7.92 4.09 20151216 135000 7.94 4.11 20151216 135000 7.97 4.12 20151216 135000 7.99 4.14 20151216 135000 7.99 4.21 20151216 135000 8.01 4.15 20151216 135000 8.04 4.17 20151216 135000 8.04 4.20 20151216 135000 8.06 4.18 20151216 135000 8.09 4.19 20151216 135100 5.25 4.04 20151216 135100 5.29 4.05 20151216 135100 5.32 4.06 20151216 135100 5.36 4.07 20151216 135100 5.41 4.07 20151216 135100 5.43 4.08 20151216 135100 5.46 4.09 20151216 135100 5.49 4.09 20151216 135100 5.51 4.10 20151216 135100 5.54 4.11 20151216 135100 5.57 4.12 20151216 135100 5.60 4.12 20151216 135100 5.64 4.13 20151216 135100 5.67 4.14 20151216 135100 5.71 4.14 20151216 135100 5.75 4.15 20151216 135100 5.80 4.15 20151216 135100 5.84 4.16 20151216 135100 5.88 4.16 20151216 135100 5.93 4.17 20151216 135100 5.97 4.18 20151216 135100 6.02 4.18 20151216 135100 6.07 4.19 20151216 135100 6.11 4.19 20151216 135100 6.16 4.20 20151216 135100 6.21 4.20 20151216 135100 6.25 4.20 20151216 135100 6.29 4.21 20151216 135100 6.34 4.21 20151216 135100 6.38 4.22 20151216 135100 6.42 4.22 20151216 135100 6.49 4.22 20151216 135100 6.57 4.23 20151216 135100 6.66 4.23 20151216 135100 6.76 4.23 20151216 135100 6.83 4.24 20151216 135100 6.93 4.24 20151216 135100 7.02 4.24 20151216 135100 7.10 4.24 20151216 135100 7.20 4.25 20151216 135100 7.28 4.25 20151216 135100 7.35 4.25 20151216 135100 7.43 4.25 20151216 135100 7.51 4.26 20151216 135100 7.58 4.26 20151216 135100 7.60 4.25 20151216 135100 7.62 4.25 20151216 135100 7.64 4.25 20151216 135100 7.65 4.24 20151216 135100 7.65 4.26 20151216 135100 7.67 4.25 20151216 135100 7.70 4.23 20151216 135100 7.71 4.26 20151216 135100 7.73 4.26 20151216 135100 7.74 4.26 20151216 135100 7.75 4.23 20151216 135100 7.77 4.26 20151216 135100 7.79 4.26 20151216 135100 7.81 4.22 20151216 135100 7.81 4.26 20151216 135100 7.85 4.26 20151216 135100 7.86 4.21 20151216 135100 7.87 4.27 20151216 135100 7.92 4.21 20151216 135200 10.02 4.52 20151216 135200 10.24 4.55 20151216 135200 10.46 4.58 20151216 135200 10.65 4.60 20151216 135200 10.89 4.63 20151216 135200 11.13 4.66 20151216 135200 11.34 4.68 20151216 135200 11.54 4.71 20151216 135200 11.65 4.71 20151216 135200 11.75 4.72 20151216 135200 11.89 4.73 20151216 135200 12.03 4.74 20151216 135200 12.14 4.75 20151216 135200 5.04 3.97 20151216 135200 5.04 3.98 20151216 135200 5.05 3.96 20151216 135200 5.05 3.98 20151216 135200 5.06 3.96 20151216 135200 5.06 3.99 20151216 135200 5.08 3.95 20151216 135200 5.08 4.00 20151216 135200 5.10 4.00 20151216 135200 5.11 3.95 20151216 135200 5.13 3.95 20151216 135200 5.13 4.01 20151216 135200 5.15 4.02 20151216 135200 5.17 3.95 20151216 135200 5.17 4.02 20151216 135200 5.20 4.03 20151216 135200 5.21 3.95 20151216 135200 5.22 4.04 20151216 135200 5.25 3.95 20151216 135200 5.30 3.95 20151216 135200 5.36 3.95 20151216 135200 5.41 3.95 20151216 135200 5.49 3.96 20151216 135200 5.57 3.97 20151216 135200 5.63 3.98 20151216 135200 5.71 3.99 20151216 135200 5.78 4.00 20151216 135200 5.85 4.01 20151216 135200 5.92 4.02 20151216 135200 6.00 4.03 20151216 135200 6.10 4.04 20151216 135200 6.25 4.06 20151216 135200 6.39 4.09 20151216 135200 6.52 4.10 20151216 135200 6.68 4.13 20151216 135200 6.84 4.15 20151216 135200 7.01 4.17 20151216 135200 7.15 4.18 20151216 135200 7.31 4.20 20151216 135200 7.58 4.24 20151216 135200 7.80 4.26 20151216 135200 8.06 4.29 20151216 135200 8.33 4.33 20151216 135200 8.55 4.35 20151216 135200 8.83 4.38 20151216 135200 9.11 4.41 20151216 135200 9.34 4.43 20151216 135200 9.61 4.46 20151216 135200 9.82 4.49 20151216 135300 10.29 3.43 20151216 135300 10.35 3.45 20151216 135300 10.40 3.47 20151216 135300 10.46 3.50 20151216 135300 10.52 3.52 20151216 135300 10.57 3.54 20151216 135300 10.63 3.57 20151216 135300 10.69 3.59 20151216 135300 10.76 3.61 20151216 135300 10.82 3.63 20151216 135300 10.89 3.65 20151216 135300 10.96 3.68 20151216 135300 11.01 3.70 20151216 135300 11.09 3.72 20151216 135300 11.16 3.74 20151216 135300 11.22 3.76 20151216 135300 11.29 3.78 20151216 135300 11.35 3.81 20151216 135300 11.40 3.83 20151216 135300 11.46 3.85 20151216 135300 11.52 3.88 20151216 135300 11.58 3.90 20151216 135300 11.64 3.92 20151216 135300 11.70 3.95 20151216 135300 11.75 3.97 20151216 135300 11.82 3.99 20151216 135300 11.87 4.02 20151216 135300 11.91 4.04 20151216 135300 11.95 4.06 20151216 135300 12.00 4.09 20151216 135300 12.04 4.11 20151216 135300 12.08 4.14 20151216 135300 12.13 4.16 20151216 135300 12.18 4.19 20151216 135300 12.23 4.21 20151216 135300 12.24 4.75 20151216 135300 12.27 4.23 20151216 135300 12.31 4.26 20151216 135300 12.34 4.28 20151216 135300 12.39 4.30 20151216 135300 12.39 4.76 20151216 135300 12.43 4.33 20151216 135300 12.47 4.35 20151216 135300 12.51 4.77 20151216 135300 12.52 4.38 20151216 135300 12.57 4.40 20151216 135300 12.59 4.76 20151216 135300 12.61 4.42 20151216 135300 12.61 4.74 20151216 135300 12.62 4.45 20151216 135300 12.64 4.72 20151216 135300 12.65 4.47 20151216 135300 12.66 4.70 20151216 135300 12.68 4.49 20151216 135300 12.69 4.68 20151216 135300 12.70 4.51 20151216 135300 12.72 4.66 20151216 135300 12.73 4.53 20151216 135300 12.75 4.65 20151216 135300 12.76 4.55 20151216 135300 12.79 4.57 20151216 135300 12.79 4.63 20151216 135300 12.82 4.60 20151216 135300 12.83 4.62 20151216 135400 10.07 3.36 20151216 135400 10.15 3.39 20151216 135400 10.22 3.41 20151216 135400 4.29 2.38 20151216 135400 4.38 2.39 20151216 135400 4.48 2.40 20151216 135400 4.58 2.41 20151216 135400 4.69 2.42 20151216 135400 4.77 2.43 20151216 135400 4.87 2.44 20151216 135400 4.97 2.45 20151216 135400 5.06 2.46 20151216 135400 5.16 2.47 20151216 135400 5.27 2.49 20151216 135400 5.37 2.50 20151216 135400 5.48 2.51 20151216 135400 5.59 2.52 20151216 135400 5.69 2.53 20151216 135400 5.80 2.54 20151216 135400 5.91 2.56 20151216 135400 6.01 2.57 20151216 135400 6.12 2.58 20151216 135400 6.23 2.59 20151216 135400 6.34 2.61 20151216 135400 6.43 2.62 20151216 135400 6.54 2.63 20151216 135400 6.65 2.65 20151216 135400 6.74 2.66 20151216 135400 6.85 2.68 20151216 135400 6.96 2.69 20151216 135400 7.05 2.70 20151216 135400 7.17 2.72 20151216 135400 7.28 2.74 20151216 135400 7.37 2.76 20151216 135400 7.49 2.77 20151216 135400 7.60 2.79 20151216 135400 7.70 2.81 20151216 135400 7.82 2.83 20151216 135400 7.93 2.84 20151216 135400 8.04 2.86 20151216 135400 8.13 2.88 20151216 135400 8.23 2.90 20151216 135400 8.33 2.92 20151216 135400 8.42 2.94 20151216 135400 8.52 2.96 20151216 135400 8.62 2.98 20151216 135400 8.70 3.00 20151216 135400 8.81 3.02 20151216 135400 8.90 3.04 20151216 135400 8.97 3.06 20151216 135400 9.05 3.08 20151216 135400 9.13 3.10 20151216 135400 9.20 3.12 20151216 135400 9.28 3.14 20151216 135400 9.37 3.16 20151216 135400 9.45 3.18 20151216 135400 9.52 3.20 20151216 135400 9.60 3.22 20151216 135400 9.69 3.25 20151216 135400 9.76 3.27 20151216 135400 9.84 3.29 20151216 135400 9.92 3.32 20151216 135400 9.99 3.34 20151216 135500 1.78 2.20 20151216 135500 1.81 2.20 20151216 135500 1.84 2.19 20151216 135500 1.87 2.21 20151216 135500 1.88 2.21 20151216 135500 1.90 2.19 20151216 135500 1.93 2.22 20151216 135500 1.98 2.19 20151216 135500 1.99 2.22 20151216 135500 2.07 2.23 20151216 135500 2.10 2.18 20151216 135500 2.14 2.23 20151216 135500 2.24 2.24 20151216 135500 2.26 2.18 20151216 135500 2.35 2.24 20151216 135500 2.37 2.18 20151216 135500 2.45 2.25 20151216 135500 2.46 2.17 20151216 135500 2.56 2.17 20151216 135500 2.57 2.25 20151216 135500 2.67 2.26 20151216 135500 2.69 2.17 20151216 135500 2.76 2.26 20151216 135500 2.79 2.17 20151216 135500 2.87 2.27 20151216 135500 2.92 2.16 20151216 135500 2.97 2.28 20151216 135500 3.05 2.16 20151216 135500 3.05 2.28 20151216 135500 3.16 2.29 20151216 135500 3.18 2.16 20151216 135500 3.27 2.30 20151216 135500 3.33 2.16 20151216 135500 3.37 2.30 20151216 135500 3.45 2.15 20151216 135500 3.46 2.31 20151216 135500 3.52 2.15 20151216 135500 3.57 2.32 20151216 135500 3.62 2.15 20151216 135500 3.68 2.33 20151216 135500 3.71 2.14 20151216 135500 3.77 2.34 20151216 135500 3.79 2.14 20151216 135500 3.87 2.34 20151216 135500 3.90 2.14 20151216 135500 3.98 2.35 20151216 135500 4.01 2.14 20151216 135500 4.07 2.36 20151216 135500 4.12 2.13 20151216 135500 4.18 2.37 20151216 135500 4.21 2.13 20151216 135500 4.30 2.13 20151216 135500 4.38 2.13 20151216 135500 4.44 2.13 20151216 135500 4.52 2.12 20151216 135500 4.62 2.12 20151216 135500 4.69 2.12 20151216 135500 4.79 2.12 20151216 135500 4.89 2.12 20151216 135500 5.00 2.12 20151216 135500 5.04 2.12 20151216 135500 5.11 2.12 20151216 135500 5.18 2.11 20151216 135600 5.23 2.11 20151216 135600 5.31 2.11 20151216 135600 5.38 2.11 20151216 135600 5.45 2.10 20151216 135600 5.54 2.10 20151216 135600 5.62 2.10 20151216 135600 5.65 2.10 20151216 135600 5.71 2.10 20151216 135600 5.76 2.10 20151216 135600 5.82 2.10 20151216 135600 5.88 2.10 20151216 135600 5.94 2.09 20151216 135600 6.01 2.09 20151216 135600 6.07 2.09 20151216 135600 6.14 2.09 20151216 135600 6.21 2.09 20151216 135600 6.27 2.09 20151216 135600 6.33 2.09 20151216 135600 6.41 2.08 20151216 135600 6.48 2.08 20151216 135600 6.54 2.08 20151216 135600 6.62 2.08 20151216 135600 6.70 2.08 20151216 135600 6.76 2.08 20151216 135600 6.82 2.08 20151216 135600 6.88 2.08 20151216 135600 6.93 2.08 20151216 135600 6.99 2.08 20151216 135600 7.05 2.08 20151216 135600 7.12 2.08 20151216 135600 7.17 2.08 20151216 135600 7.23 2.08 20151216 135600 7.29 2.08 20151216 135600 7.33 2.08 20151216 135600 7.34 1.98 20151216 135600 7.38 2.07 20151216 135600 7.39 1.99 20151216 135600 7.42 2.07 20151216 135600 7.44 2.00 20151216 135600 7.47 2.01 20151216 135600 7.47 2.07 20151216 135600 7.51 2.02 20151216 135600 7.51 2.06 20151216 135600 7.55 2.02 20151216 135600 7.56 2.06 20151216 135600 7.58 2.03 20151216 135600 7.61 2.05 20151216 135600 7.62 2.04 20151216 135600 7.65 2.05 20151216 135700 3.80 0.49 20151216 135700 3.89 0.50 20151216 135700 4.04 0.52 20151216 135700 4.24 0.52 20151216 135700 4.45 0.53 20151216 135700 4.64 0.54 20151216 135700 4.93 0.54 20151216 135700 5.20 0.55 20151216 135700 5.45 0.86 20151216 135700 5.76 0.94 20151216 135700 6.06 1.00 20151216 140300 2.39 0.22 20151216 140300 2.58 0.21 20151216 140300 2.63 0.21 20151216 140300 2.68 0.20 20151216 140300 2.74 0.20 20151216 140300 2.81 0.19 20151216 140300 2.93 0.18 20151216 140300 3.04 0.18 20151216 140300 3.16 0.19 20151216 140300 3.50 0.22 20151216 140300 3.62 0.23 20151216 140300 3.74 0.23 20151216 140300 3.85 0.24 20151216 140300 3.97 0.25 20151216 140400 2.05 0.17 20151216 140400 2.08 0.17 20151216 140400 2.08 0.19 20151216 140400 2.10 0.19 20151216 140400 2.11 0.22 20151216 140400 2.12 0.19 20151216 140400 2.13 0.17 20151216 140400 2.13 0.23 20151216 140400 2.14 0.19 20151216 140400 2.16 0.17 20151216 140400 2.18 0.24 20151216 140400 2.20 0.24 20151216 140400 2.23 0.18 20151216 140400 2.23 0.20 20151216 140400 2.24 0.23 20151216 140400 2.25 0.20 20151216 140400 2.25 0.22 20151216 140400 2.27 0.19 20151216 140400 2.27 0.22 20151216 140400 2.29 0.21 20151216 140600 6.13 1.47 20151216 140600 6.15 1.47 20151216 140600 6.17 1.46 20151216 140600 6.18 1.46 20151216 140600 6.30 1.46 20151216 140600 6.51 1.47 20151216 140600 6.70 1.47 20151216 140600 6.88 1.48 20151216 140600 7.07 1.48 20151216 140600 7.29 1.49 20151216 140600 7.50 1.50 20151216 140700 5.00 1.58 20151216 140700 5.01 1.58 20151216 140700 5.01 1.59 20151216 140700 5.03 1.58 20151216 140700 5.04 1.58 20151216 140700 5.04 1.59 20151216 140700 5.06 1.58 20151216 140700 5.07 1.58 20151216 140700 5.07 1.60 20151216 140700 5.09 1.58 20151216 140700 5.10 1.58 20151216 140700 5.10 1.61 20151216 140700 5.12 1.58 20151216 140700 5.14 1.58 20151216 140700 5.14 1.62 20151216 140700 5.17 1.58 20151216 140700 5.17 1.62 20151216 140700 5.20 1.58 20151216 140700 5.21 1.63 20151216 140700 5.23 1.58 20151216 140700 5.25 1.58 20151216 140700 5.29 1.58 20151216 140700 5.32 1.58 20151216 140700 5.35 1.58 20151216 140700 5.37 1.58 20151216 140700 5.42 1.58 20151216 140700 5.47 1.58 20151216 140700 5.52 1.58 20151216 140700 5.56 1.57 20151216 140700 5.61 1.57 20151216 140700 5.66 1.57 20151216 140700 5.71 1.57 20151216 140700 5.75 1.57 20151216 140700 5.79 1.57 20151216 140700 5.82 1.56 20151216 140700 5.85 1.56 20151216 140700 5.87 1.56 20151216 140700 5.90 1.56 20151216 140700 5.93 1.56 20151216 140700 5.95 1.56 20151216 140700 5.97 1.55 20151216 140700 6.00 1.53 20151216 140700 6.00 1.54 20151216 140700 6.00 1.55 20151216 140700 6.01 1.52 20151216 140700 6.01 1.54 20151216 140700 6.01 1.55 20151216 140700 6.02 1.51 20151216 140700 6.02 1.52 20151216 140700 6.03 1.50 20151216 140700 6.03 1.51 20151216 140700 6.04 1.50 20151216 140700 6.05 1.49 20151216 140700 6.06 1.48 20151216 140700 6.06 1.49 20151216 140700 6.08 1.48 20151216 140700 6.09 1.48 20151216 140700 6.11 1.47 20151216 140800 5.24 1.64 20151216 140800 5.28 1.65 20151216 140800 5.33 1.65 20151216 140800 5.39 1.65 20151216 140800 5.45 1.65 20151216 140800 5.51 1.65 20151216 140800 5.57 1.65 20151216 140800 5.62 1.65 20151216 140800 5.68 1.64 20151216 140800 5.75 1.64 20151216 140800 5.81 1.64 20151216 140800 5.91 1.65 20151216 140800 6.01 1.65 20151216 140800 6.12 1.66 20151216 140800 6.23 1.67 20151216 140800 6.32 1.67 20151216 140800 6.43 1.68 20151216 140800 6.53 1.68 20151216 140800 6.64 1.69 20151216 140800 6.71 1.69 20151216 140800 6.76 1.70 20151216 140800 6.82 1.70 20151216 140800 6.84 1.78 20151216 140800 6.84 1.82 20151216 140800 6.85 1.77 20151216 140800 6.85 1.78 20151216 140800 6.85 1.79 20151216 140800 6.86 1.76 20151216 140800 6.86 1.77 20151216 140800 6.86 1.85 20151216 140800 6.87 1.70 20151216 140800 6.87 1.75 20151216 140800 6.88 1.74 20151216 140800 6.88 1.75 20151216 140800 6.88 1.88 20151216 140800 6.91 1.70 20151216 140800 6.91 1.74 20151216 140800 6.91 1.90 20151216 140800 6.93 1.74 20151216 140800 6.96 1.70 20151216 140800 6.96 1.93 20151216 140800 6.97 1.73 20151216 140800 7.00 1.73 20151216 140800 7.01 1.71 20151216 140800 7.02 1.72 20151216 140800 7.03 1.96 20151216 140800 7.05 1.72 20151216 140800 7.06 1.71 20151216 140800 7.07 1.72 20151216 140800 7.09 2.15 20151216 140800 7.10 1.71 20151216 140800 7.11 1.98 20151216 140800 7.12 2.11 20151216 140800 7.12 2.18 20151216 140800 7.14 2.08 20151216 140800 7.18 2.21 20151216 140800 7.20 2.01 20151216 140800 7.21 2.04 20151216 140800 7.22 2.25 20151216 140800 7.31 2.33 20151216 140800 7.32 2.28 20151216 140800 7.38 2.31 20151216 140900 7.00 2.38 20151216 140900 7.01 2.39 20151216 140900 7.03 2.41 20151216 140900 7.05 2.40 20151216 140900 7.05 2.43 20151216 140900 7.08 2.36 20151216 140900 7.08 2.43 20151216 140900 7.10 2.35 20151216 140900 7.10 2.42 20151216 140900 7.11 2.43 20151216 140900 7.12 2.43 20151216 140900 7.15 2.43 20151216 140900 7.18 2.31 20151216 140900 7.18 2.43 20151216 140900 7.21 2.29 20151216 140900 7.22 2.34 20151216 140900 7.22 2.43 20151216 140900 7.24 2.28 20151216 140900 7.26 2.10 20151216 140900 7.27 2.28 20151216 140900 7.27 2.31 20151216 140900 7.28 2.43 20151216 140900 7.29 2.09 20151216 140900 7.30 2.27 20151216 140900 7.31 2.09 20151216 140900 7.31 2.10 20151216 140900 7.33 2.26 20151216 140900 7.34 2.09 20151216 140900 7.36 2.11 20151216 140900 7.36 2.25 20151216 140900 7.36 2.43 20151216 140900 7.39 2.33 20151216 140900 7.40 2.24 20151216 140900 7.41 2.11 20151216 140900 7.43 2.24 20151216 140900 7.46 2.22 20151216 140900 7.47 2.43 20151216 140900 7.50 2.22 20151216 140900 7.50 2.34 20151216 140900 7.52 2.12 20151216 140900 7.54 2.21 20151216 140900 7.57 2.20 20151216 140900 7.57 2.43 20151216 140900 7.58 2.13 20151216 140900 7.61 2.19 20151216 140900 7.62 2.35 20151216 140900 7.63 2.13 20151216 140900 7.64 2.18 20151216 140900 7.67 2.42 20151216 140900 7.68 2.17 20151216 140900 7.69 2.14 20151216 140900 7.72 2.15 20151216 140900 7.73 2.37 20151216 140900 7.78 2.42 20151216 140900 7.85 2.38 20151216 140900 7.89 2.42 20151216 140900 7.97 2.42 20151216 140900 7.98 2.39 20151216 140900 8.08 2.42 20151216 140900 8.10 2.40 20151216 140900 8.17 2.41 20151216 141000 6.03 1.74 20151216 141000 6.13 1.75 20151216 141000 6.22 1.76 20151216 141000 6.33 1.77 20151216 141000 6.41 1.78 20151216 141000 6.50 1.79 20151216 141000 6.60 1.80 20151216 141000 6.65 1.80 20151216 141000 6.70 1.81 20151216 141000 6.75 1.82 20151216 141000 6.80 1.82 20151216 141000 6.85 1.83 20151216 141000 6.90 1.83 20151216 141000 6.95 1.84 20151216 141000 7.00 1.85 20151216 141000 7.04 1.85 20151216 141000 7.07 1.86 20151216 141000 7.10 1.87 20151216 141000 7.13 1.87 20151216 141000 7.16 1.88 20151216 141000 7.19 1.88 20151216 141000 7.23 1.89 20151216 141000 7.26 1.90 20151216 141000 7.29 1.90 20151216 141000 7.32 1.91 20151216 141000 7.33 1.92 20151216 141000 7.34 1.93 20151216 141000 7.35 1.94 20151216 141000 7.36 1.95 20151216 141000 7.37 1.96 20151216 141000 7.37 2.08 20151216 141000 7.38 1.96 20151216 141000 7.39 1.97 20151216 141000 7.40 1.97 20151216 141000 7.40 2.08 20151216 141000 7.42 1.98 20151216 141000 7.42 2.08 20151216 141000 7.43 1.98 20151216 141000 7.44 1.99 20151216 141000 7.45 1.99 20151216 141000 7.45 2.07 20151216 141000 7.46 2.00 20151216 141000 7.47 2.07 20151216 141000 7.48 2.00 20151216 141000 7.49 2.00 20151216 141000 7.50 2.06 20151216 141000 7.54 2.01 20151216 141000 7.56 2.06 20151216 141000 7.58 2.01 20151216 141000 7.62 2.06 20151216 141000 7.64 2.02 20151216 141000 7.68 2.06 20151216 141000 7.70 2.02 20151216 141000 7.73 2.05 20151216 141000 7.75 2.02 20151216 141000 7.78 2.05 20151216 141000 7.81 2.03 20151216 141000 7.85 2.05 20151216 141000 7.88 2.03 20151216 141000 7.90 2.04 20151216 141000 7.95 2.04 20151216 141000 7.96 2.04 20151216 141100 3.15 1.58 20151216 141100 3.18 1.58 20151216 141100 3.20 1.58 20151216 141100 3.22 1.58 20151216 141100 3.25 1.58 20151216 141100 3.26 1.58 20151216 141100 3.29 1.58 20151216 141100 3.33 1.58 20151216 141100 3.36 1.58 20151216 141100 3.40 1.58 20151216 141100 3.42 1.58 20151216 141100 3.45 1.58 20151216 141100 3.48 1.58 20151216 141100 3.50 1.58 20151216 141100 3.54 1.58 20151216 141100 3.58 1.58 20151216 141100 3.59 1.58 20151216 141100 3.64 1.58 20151216 141100 3.66 1.58 20151216 141100 3.69 1.59 20151216 141100 3.73 1.59 20151216 141100 3.78 1.58 20151216 141100 3.78 1.59 20151216 141100 3.84 1.59 20151216 141100 3.88 1.59 20151216 141100 3.89 1.58 20151216 141100 3.92 1.59 20151216 141100 3.97 1.60 20151216 141100 4.01 1.59 20151216 141100 4.02 1.60 20151216 141100 4.07 1.60 20151216 141100 4.11 1.61 20151216 141100 4.16 1.61 20151216 141100 4.17 1.59 20151216 141100 4.21 1.61 20151216 141100 4.26 1.62 20151216 141100 4.32 1.59 20151216 141100 4.32 1.62 20151216 141100 4.40 1.62 20151216 141100 4.43 1.59 20151216 141100 4.47 1.63 20151216 141100 4.55 1.63 20151216 141100 4.59 1.59 20151216 141100 4.61 1.64 20151216 141100 4.69 1.64 20151216 141100 4.72 1.59 20151216 141100 4.77 1.65 20151216 141100 4.84 1.65 20151216 141100 4.89 1.59 20151216 141100 4.92 1.66 20151216 141100 5.03 1.59 20151216 141100 5.03 1.67 20151216 141100 5.13 1.67 20151216 141100 5.22 1.68 20151216 141100 5.33 1.69 20151216 141100 5.43 1.69 20151216 141100 5.54 1.70 20151216 141100 5.63 1.71 20151216 141100 5.74 1.72 20151216 141100 5.85 1.73 20151216 141100 5.95 1.73 20151216 141200 2.41 1.62 20151216 141200 2.41 1.63 20151216 141200 2.43 1.61 20151216 141200 2.43 1.63 20151216 141200 2.48 1.64 20151216 141200 2.49 1.61 20151216 141200 2.56 1.64 20151216 141200 2.58 1.61 20151216 141200 2.65 1.65 20151216 141200 2.69 1.60 20151216 141200 2.79 1.60 20151216 141200 2.80 1.66 20151216 141200 2.92 1.59 20151216 141200 2.93 1.66 20151216 141200 3.05 1.59 20151216 141200 3.12 1.67 20151216 141200 3.19 1.59 20151216 141200 3.31 1.59 20151216 141200 3.33 1.68 20151216 141200 3.44 1.58 20151216 141200 3.51 1.69 20151216 141200 3.59 1.58 20151216 141200 3.71 1.70 20151216 141200 3.74 1.58 20151216 141200 3.82 1.58 20151216 141200 3.93 1.57 20151216 141200 3.95 1.71 20151216 141200 4.02 1.57 20151216 141200 4.12 1.57 20151216 141200 4.16 1.72 20151216 141200 4.21 1.57 20151216 141200 4.30 1.57 20151216 141200 4.40 1.57 20151216 141200 4.44 1.73 20151216 141200 4.50 1.57 20151216 141200 4.58 1.57 20151216 141200 4.68 1.57 20151216 141200 4.71 1.75 20151216 141200 4.77 1.57 20151216 141200 4.87 1.57 20151216 141200 4.95 1.57 20151216 141200 5.04 1.57 20151216 141200 5.11 1.78 20151216 141200 5.13 1.57 20151216 141200 5.13 1.59 20151216 141200 5.18 1.58 20151216 141200 5.20 1.57 20151216 141200 5.22 1.58 20151216 141200 5.24 1.58 20151216 141200 5.27 1.58 20151216 141200 5.29 1.58 20151216 141200 5.31 1.58 20151216 141200 5.33 1.58 20151216 141200 5.34 1.58 20151216 141200 5.53 1.80 20151216 141200 5.90 1.83 20151216 141200 6.27 1.85 20151216 141200 6.72 1.88 20151216 141200 7.11 1.90 20151216 141200 7.57 1.93 20151216 141200 7.87 1.96 20151216 141200 8.23 2.01 20151216 141200 8.60 2.06 20151216 141300 10.21 2.29 20151216 141300 10.56 2.34 20151216 141300 10.78 2.38 20151216 141300 11.00 2.42 20151216 141300 11.15 2.45 20151216 141300 11.36 2.49 20151216 141300 11.58 2.53 20151216 141300 11.77 2.57 20151216 141300 11.81 2.38 20151216 141300 11.81 2.39 20151216 141300 11.82 2.40 20151216 141300 11.83 2.41 20151216 141300 11.86 2.42 20151216 141300 11.90 2.44 20151216 141300 11.94 2.45 20151216 141300 11.96 2.60 20151216 141300 11.98 2.46 20151216 141300 12.02 2.47 20151216 141300 12.07 2.49 20151216 141300 12.12 2.50 20151216 141300 12.17 2.51 20151216 141300 12.18 2.64 20151216 141300 12.21 2.52 20151216 141300 12.24 2.54 20151216 141300 12.26 2.55 20151216 141300 12.29 2.56 20151216 141300 12.31 2.57 20151216 141300 12.34 2.58 20151216 141300 12.37 2.59 20151216 141300 12.37 2.67 20151216 141300 12.39 2.60 20151216 141300 12.42 2.61 20151216 141300 12.43 2.68 20151216 141300 12.45 2.62 20151216 141300 12.48 2.62 20151216 141300 12.49 2.69 20151216 141300 12.52 2.63 20151216 141300 12.52 2.69 20151216 141300 12.55 2.63 20151216 141300 12.57 2.69 20151216 141300 12.59 2.64 20151216 141300 12.60 2.70 20151216 141300 12.63 2.64 20151216 141300 12.64 2.70 20151216 141300 12.67 2.65 20151216 141300 12.68 2.70 20151216 141300 12.71 2.65 20151216 141300 12.71 2.70 20151216 141300 12.73 2.71 20151216 141300 12.74 2.69 20151216 141300 12.74 2.70 20151216 141300 12.75 2.69 20151216 141300 12.76 2.66 20151216 141300 12.76 2.68 20151216 141300 12.76 2.69 20151216 141300 12.77 2.66 20151216 141300 12.77 2.67 20151216 141300 8.93 2.11 20151216 141300 9.24 2.15 20151216 141300 9.59 2.20 20151216 141300 9.91 2.25 20151216 141400 11.77 2.26 20151216 141400 11.77 2.27 20151216 141400 11.77 2.28 20151216 141400 11.77 2.29 20151216 141400 11.77 2.30 20151216 141400 11.78 2.25 20151216 141400 11.78 2.31 20151216 141400 11.78 2.32 20151216 141400 11.79 2.33 20151216 141400 11.80 2.24 20151216 141400 11.80 2.34 20151216 141400 11.80 2.35 20151216 141400 11.81 2.23 20151216 141400 11.81 2.35 20151216 141400 11.81 2.36 20151216 141400 11.81 2.37 20151216 141400 11.83 2.22 20151216 141400 11.85 2.21 20151216 141400 11.87 2.20 20151216 141400 11.89 2.19 20151216 141400 11.91 2.18 20151216 141400 11.93 2.18 20151216 141400 11.95 2.18 20151216 141400 11.97 2.19 20151216 141400 11.99 2.19 20151216 141400 12.02 2.19 20151216 141400 12.05 2.19 20151216 141400 12.09 2.19 20151216 141400 12.11 2.19 20151216 141400 12.15 2.21 20151216 141400 12.19 2.25 20151216 141400 12.23 2.29 20151216 141400 12.27 2.33 20151216 141400 12.32 2.37 20151216 141400 12.36 2.41 20151216 141400 12.47 2.49 20151216 141400 12.52 2.53 20151216 141400 12.59 2.57 20151216 141400 12.65 2.60 20151216 141400 12.71 2.64 20151216 141400 12.79 2.68 20151216 141400 12.86 2.72 20151216 141400 12.92 2.75 20151216 141400 12.99 2.79 20151216 141400 13.07 2.83 20151216 141400 13.14 2.86 20151216 141400 13.18 2.86 20151216 141400 13.23 2.86 20151216 141400 13.26 2.86 20151216 141400 13.31 2.87 20151216 141400 13.35 2.87 20151216 141400 13.39 2.87 20151216 141400 13.43 2.87 20151216 141400 13.46 2.88 20151216 141400 13.48 2.88 20151216 141400 13.48 2.89 20151216 141400 13.49 2.88 20151216 141500 11.91 2.45 20151216 141500 11.97 2.46 20151216 141500 12.03 2.41 20151216 141500 12.33 2.34 20151216 141500 12.37 2.39 20151216 141500 12.40 2.43 20151216 141500 12.42 2.48 20151216 141500 12.46 2.52 20151216 141500 12.48 2.56 20151216 141500 12.50 2.61 20151216 141500 12.54 2.66 20151216 141500 12.55 2.68 20151216 141500 12.57 2.64 20151216 141500 12.62 2.61 20151216 141500 12.63 2.58 20151216 141500 12.65 2.53 20151216 141500 12.74 2.41 20151216 141500 12.79 2.38 20151216 141500 12.83 2.37 20151216 141500 12.88 2.41 20151216 141500 12.95 2.46 20151216 141500 13.02 2.50 20151216 141500 13.09 2.55 20151216 141500 13.17 2.61 20151216 141500 13.23 2.96 20151216 141500 13.24 2.65 20151216 141500 13.24 2.95 20151216 141500 13.25 2.93 20151216 141500 13.26 2.94 20151216 141500 13.28 2.91 20151216 141500 13.28 2.93 20151216 141500 13.30 2.92 20151216 141500 13.31 2.90 20151216 141500 13.33 2.70 20151216 141500 13.33 2.92 20151216 141500 13.34 2.87 20151216 141500 13.36 2.85 20151216 141500 13.37 2.91 20151216 141500 13.38 2.83 20151216 141500 13.40 2.81 20151216 141500 13.41 2.90 20151216 141500 13.42 2.77 20151216 141500 13.42 2.79 20151216 141500 13.45 2.90 20151216 141500 13.48 2.89 20151216 141600 11.36 1.76 20151216 141600 11.60 1.85 20151216 141600 11.80 1.91 20151216 141600 12.04 2.00 20151216 141600 12.07 2.36 20151216 141600 12.10 2.31 20151216 141600 12.14 2.27 20151216 141600 12.18 2.22 20151216 141600 12.20 2.17 20151216 141600 12.23 2.12 20151216 141600 12.25 2.08 20151216 141600 8.95 0.99 20151216 141600 9.15 1.05 20151216 141600 9.33 1.10 20151216 141600 9.48 1.15 20151216 141600 9.65 1.20 20151216 141600 9.81 1.24 20151216 143900 14.54 3.31 20151216 143900 14.68 4.30 20151216 143900 14.71 4.31 20151216 143900 14.74 4.32 20151216 143900 14.76 4.32 20151216 143900 14.78 4.33 20151216 143900 14.82 3.41 20151216 143900 14.82 4.34 20151216 143900 14.86 4.34 20151216 143900 14.89 4.35 20151216 143900 14.93 4.35 20151216 143900 14.97 4.36 20151216 143900 15.00 4.37 20151216 143900 15.02 3.48 20151216 143900 15.05 4.37 20151216 143900 15.09 4.38 20151216 143900 15.13 4.38 20151216 143900 15.17 4.39 20151216 143900 15.19 3.55 20151216 143900 15.21 4.39 20151216 143900 15.24 4.39 20151216 143900 15.29 4.39 20151216 143900 15.33 4.40 20151216 143900 15.37 4.40 20151216 143900 15.41 4.40 20151216 143900 15.42 3.63 20151216 143900 15.46 4.40 20151216 143900 15.52 4.41 20151216 143900 15.58 4.41 20151216 143900 15.59 3.70 20151216 143900 15.66 4.41 20151216 143900 15.73 4.41 20151216 143900 15.74 3.76 20151216 143900 15.80 4.41 20151216 143900 15.87 4.41 20151216 143900 15.93 3.84 20151216 143900 15.95 4.40 20151216 143900 16.01 4.40 20151216 143900 16.07 3.91 20151216 143900 16.08 4.40 20151216 143900 16.12 3.95 20151216 143900 16.14 4.39 20151216 143900 16.18 4.38 20151216 143900 16.21 4.00 20151216 143900 16.23 4.37 20151216 143900 16.25 4.04 20151216 143900 16.27 4.35 20151216 143900 16.28 4.08 20151216 143900 16.31 4.34 20151216 143900 16.32 4.12 20151216 143900 16.34 4.32 20151216 143900 16.37 4.17 20151216 143900 16.37 4.31 20151216 143900 16.39 4.20 20151216 143900 16.40 4.24 20151216 143900 16.40 4.29 20151216 143900 16.42 4.28 20151216 144000 13.08 3.89 20151216 144000 13.12 3.89 20151216 144000 13.17 3.90 20151216 144000 13.22 3.90 20151216 144000 13.27 3.91 20151216 144000 13.32 3.91 20151216 144000 13.35 3.91 20151216 144000 13.37 3.92 20151216 144000 13.39 3.92 20151216 144000 13.42 3.92 20151216 144000 13.44 3.92 20151216 144000 13.46 3.93 20151216 144000 13.48 3.93 20151216 144000 13.51 3.93 20151216 144000 13.53 3.93 20151216 144000 13.55 3.94 20151216 144000 13.56 3.94 20151216 144000 13.57 3.94 20151216 144000 13.58 3.95 20151216 144000 13.60 3.95 20151216 144000 13.61 3.95 20151216 144000 13.62 3.95 20151216 144000 13.64 3.96 20151216 144000 13.65 3.96 20151216 144000 13.67 3.97 20151216 144000 13.70 3.97 20151216 144000 13.73 3.98 20151216 144000 13.76 3.98 20151216 144000 13.79 3.99 20151216 144000 13.82 3.99 20151216 144000 13.85 4.00 20151216 144000 13.87 4.00 20151216 144000 13.90 4.01 20151216 144000 13.92 4.02 20151216 144000 13.94 4.03 20151216 144000 13.96 4.04 20151216 144000 13.98 4.04 20151216 144000 14.00 4.05 20151216 144000 14.02 4.06 20151216 144000 14.04 4.07 20151216 144000 14.06 4.08 20151216 144000 14.09 4.09 20151216 144000 14.13 4.10 20151216 144000 14.17 4.11 20151216 144000 14.20 4.12 20151216 144000 14.25 4.13 20151216 144000 14.29 4.14 20151216 144000 14.32 4.15 20151216 144000 14.35 4.16 20151216 144000 14.39 4.17 20151216 144000 14.41 4.18 20151216 144000 14.43 4.19 20151216 144000 14.45 4.20 20151216 144000 14.46 4.21 20151216 144000 14.48 4.22 20151216 144000 14.50 4.23 20151216 144000 14.51 4.24 20151216 144000 14.53 4.25 20151216 144000 14.55 4.26 20151216 144000 14.58 4.27 20151216 144000 14.60 4.28 20151216 144000 14.62 4.28 20151216 144000 14.65 4.29 20151216 144100 11.61 3.80 20151216 144100 11.61 3.81 20151216 144100 11.62 3.79 20151216 144100 11.63 3.78 20151216 144100 11.64 3.77 20151216 144100 11.64 3.82 20151216 144100 11.66 3.77 20151216 144100 11.66 3.83 20151216 144100 11.68 3.78 20151216 144100 11.68 3.84 20151216 144100 11.70 3.78 20151216 144100 11.70 3.85 20151216 144100 11.73 3.78 20151216 144100 11.73 3.86 20151216 144100 11.75 3.78 20151216 144100 11.76 3.88 20151216 144100 11.77 3.78 20151216 144100 11.78 3.89 20151216 144100 11.79 3.79 20151216 144100 11.81 3.79 20151216 144100 11.81 3.90 20151216 144100 11.83 3.79 20151216 144100 11.83 3.91 20151216 144100 11.86 3.92 20151216 144100 11.88 3.93 20151216 144100 11.89 3.80 20151216 144100 11.91 3.94 20151216 144100 11.94 3.95 20151216 144100 11.95 3.80 20151216 144100 11.97 3.96 20151216 144100 12.00 3.81 20151216 144100 12.00 3.98 20151216 144100 12.03 3.99 20151216 144100 12.06 4.00 20151216 144100 12.07 3.81 20151216 144100 12.07 4.01 20151216 144100 12.07 4.02 20151216 144100 12.08 4.03 20151216 144100 12.09 4.04 20151216 144100 12.10 4.05 20151216 144100 12.11 4.06 20151216 144100 12.13 4.07 20151216 144100 12.14 3.82 20151216 144100 12.14 4.08 20151216 144100 12.19 3.82 20151216 144100 12.26 3.83 20151216 144100 12.33 3.83 20151216 144100 12.38 3.84 20151216 144100 12.45 3.84 20151216 144100 12.52 3.85 20151216 144100 12.57 3.85 20151216 144100 12.64 3.86 20151216 144100 12.70 3.86 20151216 144100 12.77 3.87 20151216 144100 12.82 3.87 20151216 144100 12.88 3.87 20151216 144100 12.93 3.88 20151216 144100 12.98 3.88 20151216 144100 13.03 3.89 20151216 144200 12.10 4.21 20151216 144200 12.11 4.15 20151216 144200 12.11 4.16 20151216 144200 12.11 4.17 20151216 144200 12.11 4.18 20151216 144200 12.11 4.19 20151216 144200 12.11 4.20 20151216 144200 12.11 4.22 20151216 144200 12.12 4.12 20151216 144200 12.12 4.13 20151216 144200 12.12 4.14 20151216 144200 12.12 4.23 20151216 144200 12.13 4.10 20151216 144200 12.13 4.11 20151216 144200 12.13 4.12 20151216 144200 12.13 4.24 20151216 144200 12.14 4.09 20151216 144200 12.14 4.24 20151216 144200 12.15 4.25 20151216 144200 12.16 4.26 20151216 144200 12.17 3.93 20151216 144200 12.17 4.27 20151216 144200 12.18 3.99 20151216 144200 12.18 4.27 20151216 144200 12.19 4.06 20151216 144200 12.19 4.28 20151216 144200 12.20 4.13 20151216 144200 12.20 4.28 20151216 144200 12.21 4.18 20151216 144200 12.21 4.29 20151216 144200 12.22 4.29 20151216 144200 12.23 4.24 20151216 144200 12.23 4.30 20151216 144200 12.24 4.30 20151216 144200 12.24 4.31 20151216 144200 12.25 4.30 20151216 144300 11.61 1.78 20151216 144300 11.75 1.87 20151216 144300 11.89 1.96 20151216 144300 12.01 2.03 20151216 144300 12.15 2.12 20151216 144300 12.30 2.22 20151216 144300 12.42 2.29 20151216 144300 12.56 2.39 20151216 144300 12.70 2.48 20151216 144300 12.81 2.55 20151216 144300 12.89 2.60 20151216 144300 12.99 2.66 20151216 144300 13.10 2.72 20151216 144300 13.18 2.77 20151216 144300 13.29 2.83 20151216 144300 13.39 2.90 20151216 144300 13.48 2.95 20151216 144300 13.58 3.01 20151216 144300 13.66 3.05 20151216 144300 13.73 3.09 20151216 144300 13.79 3.13 20151216 144300 13.86 3.17 20151216 144300 13.94 3.21 20151216 144300 14.00 3.24 20151216 144300 14.08 3.28 20151216 144300 14.16 3.32 20151216 144300 14.25 3.36 20151216 144300 14.30 3.39 20151216 144300 14.37 3.42 20151216 144300 14.43 3.45 20151216 144300 14.48 3.47 20151216 144400 11.92 4.45 20151216 144400 11.95 4.49 20151216 144400 11.97 4.42 20151216 144400 12.01 4.55 20151216 144400 12.03 4.39 20151216 144400 12.08 4.62 20151216 144400 12.16 4.35 20151216 144400 12.18 4.70 20151216 144400 12.33 4.78 20151216 144400 12.35 4.32 20151216 144400 12.50 4.85 20151216 144400 12.57 4.29 20151216 144400 12.72 4.93 20151216 144400 12.85 4.25 20151216 144400 12.97 5.01 20151216 144400 13.19 4.21 20151216 144400 13.45 4.24 20151216 144400 13.67 4.29 20151216 144400 13.94 4.35 20151216 144400 14.25 4.41 20151216 144400 14.53 4.46 20151216 144400 14.55 3.50 20151216 144400 14.62 3.54 20151216 144400 14.68 3.56 20151216 144400 14.74 3.59 20151216 144400 14.83 3.63 20151216 144400 14.91 4.52 20151216 144400 15.01 3.70 20151216 144400 15.15 3.75 20151216 144400 15.30 4.58 20151216 144400 15.32 3.82 20151216 144400 15.50 3.89 20151216 144400 15.65 3.94 20151216 144400 15.65 4.62 20151216 144400 15.83 4.01 20151216 144400 16.00 4.08 20151216 144400 16.10 4.68 20151216 144400 16.17 4.15 20151216 144400 16.26 4.75 20151216 144400 16.29 4.21 20151216 144400 16.35 4.81 20151216 144400 16.38 4.27 20151216 144400 16.43 4.85 20151216 144400 16.48 4.33 20151216 144400 16.54 4.91 20151216 144400 16.55 4.39 20151216 144400 16.64 4.45 20151216 144400 16.65 4.97 20151216 144400 16.73 4.52 20151216 144400 16.75 5.03 20151216 144400 16.81 4.58 20151216 144400 16.87 5.09 20151216 144400 16.88 4.64 20151216 144400 16.97 4.70 20151216 144400 17.00 4.76 20151216 144400 17.00 5.15 20151216 144400 17.01 4.81 20151216 144400 17.03 4.86 20151216 144400 17.04 4.92 20151216 144400 17.05 4.98 20151216 144400 17.07 5.03 20151216 144400 17.08 5.08 20151216 144400 17.10 5.14 20151216 144400 17.11 5.19 20151216 144500 13.27 5.09 20151216 144500 13.54 5.16 20151216 144500 13.78 5.24 20151216 144500 13.99 5.32 20151216 144500 14.19 5.38 20151216 144500 14.45 5.47 20151216 144500 14.71 5.55 20151216 144500 14.98 5.62 20151216 144500 15.21 5.69 20151216 144500 15.51 5.77 20151216 144500 15.78 5.84 20151216 144500 15.86 5.88 20151216 144500 15.97 5.93 20151216 144500 16.08 5.98 20151216 144500 16.20 6.03 20151216 144500 16.30 6.07 20151216 144500 16.43 6.12 20151216 144500 16.56 6.16 20151216 144500 16.67 6.21 20151216 144500 16.80 6.24 20151216 144500 16.88 6.26 20151216 144500 16.97 6.29 20151216 144500 17.05 6.31 20151216 144500 17.15 6.32 20151216 144500 17.25 6.35 20151216 144500 17.34 6.37 20151216 144500 17.46 6.38 20151216 144500 17.58 6.41 20151216 144500 17.69 6.43 20151216 144500 17.78 6.45 20151216 144500 17.90 6.48 20151216 144500 18.02 6.50 20151216 144500 18.12 6.52 20151216 144500 18.24 6.55 20151216 144500 18.37 6.57 20151216 144500 18.50 6.60 20151216 144500 18.61 6.62 20151216 144500 18.70 6.64 20151216 144500 18.77 6.64 20151216 144500 18.84 6.66 20151216 144500 18.91 6.67 20151216 144500 18.99 6.67 20151216 144500 19.07 6.68 20151216 144500 19.14 6.69 20151216 144500 19.22 6.70 20151216 144500 19.29 6.71 20151216 144500 19.32 6.71 20151216 144500 19.35 6.70 20151216 144500 19.38 6.70 20151216 144500 19.41 6.69 20151216 144500 19.44 6.69 20151216 144500 19.47 6.69 20151216 144500 19.50 6.58 20151216 144500 19.51 6.59 20151216 144500 19.51 6.60 20151216 144500 19.51 6.68 20151216 144500 19.52 6.61 20151216 144500 19.53 6.62 20151216 144500 19.54 6.64 20151216 144500 19.54 6.68 20151216 144500 19.55 6.66 20151216 144500 19.56 6.67 20151216 144600 15.46 4.78 20151216 144600 15.49 4.81 20151216 144600 15.52 4.84 20151216 144600 15.59 4.87 20151216 144600 15.69 4.91 20151216 144600 15.79 4.94 20151216 144600 15.87 4.97 20151216 144600 15.98 5.01 20151216 144600 16.08 5.05 20151216 144600 16.18 5.09 20151216 144600 16.27 5.11 20151216 144600 16.37 5.15 20151216 144600 16.45 5.19 20151216 144600 16.52 5.21 20151216 144600 16.60 5.25 20151216 144600 16.67 5.28 20151216 144600 16.75 5.31 20151216 144600 16.82 5.34 20151216 144600 16.89 5.37 20151216 144600 16.97 5.41 20151216 144600 17.04 5.43 20151216 144600 17.11 5.47 20151216 144600 17.17 5.50 20151216 144600 17.24 5.54 20151216 144600 17.31 5.57 20151216 144600 17.38 5.60 20151216 144600 17.45 5.64 20151216 144600 17.51 5.67 20151216 144600 17.58 5.70 20151216 144600 17.66 5.73 20151216 144600 17.74 5.77 20151216 144600 17.81 5.80 20151216 144600 17.90 5.83 20151216 144600 17.98 5.86 20151216 144600 18.07 5.90 20151216 144600 18.15 5.92 20151216 144600 18.24 5.96 20151216 144600 18.33 5.99 20151216 144600 18.39 6.02 20151216 144600 18.46 6.05 20151216 144600 18.53 6.08 20151216 144600 18.59 6.11 20151216 144600 18.65 6.13 20151216 144600 18.71 6.16 20151216 144600 18.77 6.19 20151216 144600 18.83 6.22 20151216 144600 18.89 6.25 20151216 144600 18.95 6.28 20151216 144600 19.02 6.31 20151216 144600 19.07 6.33 20151216 144600 19.14 6.36 20151216 144600 19.21 6.38 20151216 144600 19.26 6.41 20151216 144600 19.33 6.43 20151216 144600 19.39 6.46 20151216 144600 19.45 6.49 20151216 144600 19.45 6.50 20151216 144600 19.46 6.51 20151216 144600 19.47 6.52 20151216 144600 19.47 6.53 20151216 144600 19.48 6.54 20151216 144600 19.49 6.55 20151216 144600 19.49 6.56 20151216 144600 19.50 6.57 20151216 144700 12.41 2.59 20151216 144700 12.52 2.61 20151216 144700 12.65 2.64 20151216 144700 12.78 2.67 20151216 144700 12.89 2.69 20151216 144700 12.99 2.72 20151216 144700 13.09 2.76 20151216 144700 13.18 2.79 20151216 144700 13.26 2.82 20151216 144700 13.36 2.85 20151216 144700 13.47 2.89 20151216 144700 13.57 2.92 20151216 144700 13.66 2.95 20151216 144700 13.78 2.99 20151216 144700 13.81 3.03 20151216 144700 13.85 3.08 20151216 144700 13.90 3.12 20151216 144700 13.94 3.17 20151216 144700 14.00 3.22 20151216 144700 14.05 3.26 20151216 144700 14.10 3.31 20151216 144700 14.16 3.36 20151216 144700 14.16 3.65 20151216 144700 14.16 3.76 20151216 144700 14.17 3.56 20151216 144700 14.17 3.60 20151216 144700 14.17 3.71 20151216 144700 14.17 3.80 20151216 144700 14.18 3.45 20151216 144700 14.18 3.51 20151216 144700 14.19 3.85 20151216 144700 14.20 3.40 20151216 144700 14.23 3.89 20151216 144700 14.26 3.93 20151216 144700 14.31 3.97 20151216 144700 14.35 4.01 20151216 144700 14.39 4.05 20151216 144700 14.43 4.09 20151216 144700 14.48 4.13 20151216 144700 14.52 4.17 20151216 144700 14.59 4.20 20151216 144700 14.68 4.23 20151216 144700 14.77 4.26 20151216 144700 14.86 4.30 20151216 144700 14.94 4.32 20151216 144700 15.03 4.35 20151216 144700 15.12 4.39 20151216 144700 15.21 4.42 20151216 144700 15.25 4.58 20151216 144700 15.25 4.59 20151216 144700 15.26 4.54 20151216 144700 15.26 4.56 20151216 144700 15.26 4.62 20151216 144700 15.27 4.50 20151216 144700 15.27 4.52 20151216 144700 15.28 4.44 20151216 144700 15.28 4.46 20151216 144700 15.28 4.48 20151216 144700 15.29 4.64 20151216 144700 15.33 4.67 20151216 144700 15.36 4.70 20151216 144700 15.40 4.73 20151216 144700 15.43 4.76 20151216 144800 10.03 2.00 20151216 144800 10.12 2.01 20151216 144800 10.21 2.03 20151216 144800 10.28 2.05 20151216 144800 10.36 2.07 20151216 144800 10.45 2.08 20151216 144800 10.52 2.10 20151216 144800 10.61 2.12 20151216 144800 10.70 2.13 20151216 144800 10.79 2.15 20151216 144800 10.84 2.17 20151216 144800 10.90 2.19 20151216 144800 10.97 2.21 20151216 144800 11.03 2.22 20151216 144800 11.08 2.24 20151216 144800 11.15 2.26 20151216 144800 11.22 2.28 20151216 144800 11.27 2.29 20151216 144800 11.34 2.31 20151216 144800 11.40 2.33 20151216 144800 11.47 2.35 20151216 144800 11.52 2.36 20151216 144800 11.58 2.38 20151216 144800 11.64 2.40 20151216 144800 11.70 2.42 20151216 144800 11.76 2.44 20151216 144800 11.83 2.46 20151216 144800 11.92 2.48 20151216 144800 12.03 2.51 20151216 144800 12.15 2.54 20151216 144800 12.28 2.56 20151216 144800 7.33 1.58 20151216 144800 7.39 1.59 20151216 144800 7.44 1.60 20151216 144800 7.49 1.60 20151216 144800 7.54 1.61 20151216 144800 7.60 1.62 20151216 144800 7.65 1.63 20151216 144800 7.70 1.63 20151216 144800 7.78 1.64 20151216 144800 7.88 1.65 20151216 144800 7.95 1.66 20151216 144800 8.04 1.67 20151216 144800 8.13 1.68 20151216 144800 8.22 1.69 20151216 144800 8.30 1.70 20151216 144800 8.38 1.71 20151216 144800 8.47 1.72 20151216 144800 8.57 1.74 20151216 144800 8.65 1.75 20151216 144800 8.75 1.77 20151216 144800 8.85 1.78 20151216 144800 8.93 1.80 20151216 144800 9.03 1.81 20151216 144800 9.13 1.83 20151216 144800 9.23 1.84 20151216 144800 9.31 1.86 20151216 144800 9.40 1.88 20151216 144800 9.49 1.89 20151216 144800 9.57 1.91 20151216 144800 9.66 1.93 20151216 144800 9.76 1.94 20151216 144800 9.85 1.96 20151216 144800 9.93 1.98 20151216 144900 1.51 1.33 20151216 144900 1.51 1.34 20151216 144900 1.52 1.33 20151216 144900 1.52 1.34 20151216 144900 1.54 1.33 20151216 144900 1.54 1.35 20151216 144900 1.55 1.35 20151216 144900 1.57 1.32 20151216 144900 1.58 1.35 20151216 144900 1.61 1.32 20151216 144900 1.61 1.36 20151216 144900 1.65 1.36 20151216 144900 1.66 1.32 20151216 144900 1.68 1.36 20151216 144900 1.71 1.32 20151216 144900 1.77 1.36 20151216 144900 1.78 1.31 20151216 144900 1.83 1.31 20151216 144900 1.89 1.31 20151216 144900 1.90 1.37 20151216 144900 1.95 1.30 20151216 144900 2.02 1.37 20151216 144900 2.03 1.30 20151216 144900 2.13 1.29 20151216 144900 2.16 1.37 20151216 144900 2.22 1.29 20151216 144900 2.33 1.28 20151216 144900 2.45 1.28 20151216 144900 2.48 1.38 20151216 144900 2.56 1.28 20151216 144900 2.62 1.38 20151216 144900 2.64 1.28 20151216 144900 2.78 1.38 20151216 144900 2.96 1.39 20151216 144900 3.18 1.39 20151216 144900 3.36 1.40 20151216 144900 3.59 1.40 20151216 144900 3.82 1.41 20151216 144900 4.01 1.41 20151216 144900 4.24 1.42 20151216 144900 4.48 1.42 20151216 144900 4.70 1.43 20151216 144900 4.90 1.43 20151216 144900 5.10 1.44 20151216 144900 5.29 1.45 20151216 144900 5.49 1.46 20151216 144900 5.65 1.46 20151216 144900 5.84 1.47 20151216 144900 6.04 1.48 20151216 144900 6.20 1.49 20151216 144900 6.40 1.50 20151216 144900 6.56 1.51 20151216 144900 6.64 1.51 20151216 144900 6.72 1.52 20151216 144900 6.81 1.53 20151216 144900 6.89 1.54 20151216 144900 6.98 1.54 20151216 144900 7.05 1.55 20151216 144900 7.14 1.56 20151216 144900 7.23 1.57 20151216 144900 7.28 1.57 20151216 145000 2.73 1.27 20151216 145000 2.76 1.19 20151216 145000 2.79 1.19 20151216 145000 2.82 1.19 20151216 145000 2.82 1.20 20151216 145000 2.82 1.27 20151216 145000 2.86 1.20 20151216 145000 2.91 1.19 20151216 145000 2.92 1.20 20151216 145000 2.92 1.27 20151216 145000 2.97 1.20 20151216 145000 3.00 1.27 20151216 145000 3.02 1.19 20151216 145000 3.02 1.21 20151216 145000 3.09 1.21 20151216 145000 3.10 1.27 20151216 145000 3.12 1.19 20151216 145000 3.16 1.21 20151216 145000 3.19 1.27 20151216 145000 3.20 1.21 20151216 145000 3.21 1.22 20151216 145000 3.23 1.19 20151216 145000 3.23 1.22 20151216 145000 3.26 1.22 20151216 145000 3.28 1.22 20151216 145000 3.28 1.27 20151216 145000 3.30 1.23 20151216 145000 3.31 1.19 20151216 145000 3.33 1.23 20151216 145000 3.33 1.27 20151216 145000 3.34 1.26 20151216 145000 3.35 1.26 20151216 145000 3.36 1.23 20151216 145000 3.36 1.26 20151216 145000 3.37 1.26 20151216 145000 3.38 1.26 20151216 145000 3.39 1.24 20151216 145000 3.39 1.26 20151216 145000 3.40 1.24 20151216 145000 3.40 1.25 20151216 145000 3.41 1.19 20151216 145000 3.41 1.25 20151216 145000 3.52 1.19 20151216 145000 3.62 1.19 20151216 145000 3.79 1.19 20151216 145000 3.99 1.20 20151216 145000 4.18 1.20 20151216 145000 4.39 1.20 20151216 145000 4.55 1.21 20151216 145000 4.74 1.21 20151216 145000 4.94 1.21 20151216 145000 5.10 1.22 20151216 145000 5.12 1.22 20151216 145000 5.16 1.22 20151216 145000 5.21 1.22 20151216 145000 5.26 1.22 20151216 145100 1.92 1.17 20151216 145100 1.97 1.17 20151216 145100 2.10 1.17 20151216 145100 2.24 1.17 20151216 145100 2.24 1.18 20151216 145100 2.37 1.17 20151216 145100 2.50 1.17 20151216 145100 2.59 1.18 20151216 145100 2.64 1.17 20151216 145100 2.78 1.17 20151216 145100 2.90 1.17 20151216 145100 2.94 1.19 20151216 145100 3.05 1.17 20151216 145100 3.10 1.17 20151216 145100 3.16 1.17 20151216 145100 3.20 1.18 20151216 145100 3.25 1.19 20151216 145100 3.26 1.18 20151216 145100 3.32 1.18 20151216 145100 3.38 1.18 20151216 145100 3.43 1.18 20151216 145100 3.49 1.18 20151216 145100 3.55 1.18 20151216 145100 3.57 1.18 20151216 145100 3.59 1.18 20151216 145100 3.62 1.19 20151216 145100 3.64 1.20 20151216 145100 3.65 1.19 20151216 145100 3.67 1.19 20151216 145100 3.69 1.19 20151216 145100 3.72 1.19 20151216 145100 3.75 1.19 20151216 145100 3.79 1.19 20151216 145100 3.83 1.20 20151216 145100 3.88 1.20 20151216 145100 3.93 1.21 20151216 145100 3.97 1.21 20151216 145100 4.02 1.22 20151216 145100 4.03 1.21 20151216 145100 4.07 1.22 20151216 145100 4.11 1.23 20151216 145100 4.17 1.23 20151216 145100 4.18 1.23 20151216 145100 4.20 1.24 20151216 145100 4.21 1.24 20151216 145100 4.23 1.24 20151216 145100 4.25 1.25 20151216 145100 4.26 1.25 20151216 145100 4.28 1.25 20151216 145100 4.29 1.26 20151216 145100 4.31 1.26 20151216 145100 4.32 1.26 20151216 145100 4.33 1.26 20151216 145100 4.34 1.27 20151216 145100 4.35 1.27 20151216 145100 4.36 1.27 20151216 145100 4.43 1.21 20151216 145100 4.76 1.22 20151216 145100 4.97 1.22 20151216 145100 5.00 1.22 20151216 145100 5.02 1.22 20151216 145100 5.05 1.22 20151216 145100 5.08 1.22 20151216 145200 4.36 1.27 20151216 145200 4.37 1.27 20151216 145200 4.38 1.28 20151216 145200 4.39 1.28 20151216 145200 4.40 1.28 20151216 145200 4.41 1.29 20151216 145200 4.42 1.29 20151216 145200 4.44 1.29 20151216 145200 4.45 1.30 20151216 145200 4.47 1.30 20151216 145200 4.48 1.30 20151216 145200 4.52 1.30 20151216 145200 4.57 1.31 20151216 145200 4.61 1.31 20151216 145200 4.67 1.32 20151216 145200 4.71 1.32 20151216 145200 4.77 1.33 20151216 145200 4.81 1.33 20151216 145200 4.86 1.33 20151216 145200 4.92 1.34 20151216 145200 4.95 1.34 20151216 145200 4.97 1.35 20151216 145200 5.00 1.35 20151216 145200 5.02 1.35 20151216 145200 5.04 1.36 20151216 145200 5.07 1.36 20151216 145200 5.09 1.36 20151216 145200 5.12 1.37 20151216 145200 5.14 1.37 20151216 145200 5.17 1.38 20151216 145200 5.19 1.38 20151216 145200 5.22 1.38 20151216 145200 5.24 1.39 20151216 145200 5.27 1.39 20151216 145200 5.29 1.39 20151216 145200 5.32 1.40 20151216 145200 5.34 1.40 20151216 145200 5.38 1.41 20151216 145200 5.42 1.41 20151216 145200 5.45 1.41 20151216 145200 5.49 1.42 20151216 145200 5.54 1.42 20151216 145200 5.58 1.43 20151216 145200 5.61 1.43 20151216 145200 5.66 1.44 20151216 145200 5.70 1.44 20151216 145200 5.75 1.45 20151216 145200 5.78 1.45 20151216 145200 5.83 1.46 20151216 145200 5.88 1.47 20151216 145200 5.92 1.47 20151216 145200 5.96 1.48 20151216 145200 6.01 1.49 20151216 145200 6.06 1.49 20151216 145200 6.10 1.50 20151216 145200 6.16 1.51 20151216 145200 6.23 1.51 20151216 145200 6.29 1.52 20151216 145200 6.35 1.52 20151216 145200 6.42 1.53 20151216 145200 6.48 1.53 20151216 145200 6.55 1.54 20151216 145200 6.61 1.55 20151216 145300 6.67 1.55 20151216 145300 6.71 1.58 20151216 145300 6.73 1.56 20151216 145300 6.76 1.60 20151216 145300 6.77 1.56 20151216 145300 6.81 1.61 20151216 145300 6.83 1.57 20151216 145300 6.84 1.62 20151216 145300 6.87 1.63 20151216 145300 6.88 1.58 20151216 145300 6.90 1.64 20151216 145300 6.93 1.64 20151216 145300 6.94 1.59 20151216 145300 6.97 1.65 20151216 145300 6.99 1.59 20151216 145300 6.99 1.66 20151216 145300 7.02 1.66 20151216 145300 7.04 1.60 20151216 145300 7.06 1.67 20151216 145300 7.09 1.67 20151216 145300 7.10 1.61 20151216 145300 7.14 1.68 20151216 145300 7.15 1.61 20151216 145300 7.18 1.68 20151216 145300 7.19 1.62 20151216 145300 7.22 1.68 20151216 145300 7.24 1.62 20151216 145300 7.27 1.68 20151216 145300 7.28 1.63 20151216 145300 7.31 1.69 20151216 145300 7.33 1.64 20151216 145300 7.35 1.69 20151216 145300 7.37 1.64 20151216 145300 7.39 1.69 20151216 145300 7.42 1.65 20151216 145300 7.44 1.70 20151216 145300 7.47 1.65 20151216 145300 7.47 1.70 20151216 145300 7.48 1.70 20151216 145300 7.49 1.70 20151216 145300 7.50 1.70 20151216 145300 7.51 1.66 20151216 145300 7.51 1.70 20151216 145300 7.52 1.70 20151216 145300 7.54 1.71 20151216 145300 7.55 1.67 20151216 145300 7.55 1.71 20151216 145300 7.56 1.71 20151216 145300 7.59 1.67 20151216 145300 7.59 1.71 20151216 145300 7.62 1.71 20151216 145300 7.63 1.68 20151216 145300 7.67 1.68 20151216 145300 7.69 1.71 20151216 145300 7.71 1.69 20151216 145300 7.72 1.71 20151216 145300 7.75 1.69 20151216 145300 7.75 1.71 20151216 145300 7.78 1.71 20151216 145300 7.79 1.70 20151216 145300 7.81 1.71 20151216 145300 7.82 1.70 20151216 145300 7.85 1.71 20151216 145400 5.10 1.10 20151216 145400 5.31 1.16 20151216 145400 5.54 1.22 20151216 145400 5.74 1.28 20151216 145400 5.93 1.33 20151216 145400 6.14 1.39 20151216 145400 6.35 1.44 20151216 145400 6.46 1.48 20151216 145400 6.50 1.49 20151216 145400 6.54 1.51 20151216 145400 6.58 1.53 20151216 145400 6.62 1.55 20151216 145400 6.67 1.56 20151216 151100 4.15 1.11 20151216 151100 4.15 1.14 20151216 151100 4.16 1.07 20151216 151100 4.16 1.17 20151216 151100 4.19 1.18 20151216 151100 4.22 1.20 20151216 151100 4.25 1.21 20151216 151100 4.28 1.22 20151216 151100 4.31 1.24 20151216 151100 4.35 1.25 20151216 151100 4.38 1.27 20151216 151200 4.41 1.28 20151216 151200 4.44 1.30 20151216 151200 4.44 1.32 20151216 151200 4.45 1.33 20151216 151200 4.45 1.35 20151216 151200 4.46 1.37 20151216 151200 4.46 1.39 20151216 151200 4.46 1.41 20151216 151200 4.46 1.43 20151216 151200 4.46 1.45 20151216 151200 4.48 1.46 20151216 151200 4.50 1.47 20151216 151200 4.52 1.48 20151216 151200 4.55 1.49 20151216 151200 4.57 1.50 20151216 151200 4.60 1.51 20151216 151200 4.63 1.52 20151216 151200 4.65 1.53 20151216 151200 4.68 1.54 20151216 151200 4.71 1.54 20151216 151200 4.73 1.55 20151216 151200 4.75 1.55 20151216 151200 4.78 1.56 20151216 151200 4.80 1.56 20151216 151200 4.83 1.57 20151216 151200 4.86 1.57 20151216 151200 4.89 1.58 20151216 151200 4.92 1.58 20151216 151200 4.93 1.58 20151216 151200 4.94 1.59 20151216 151200 4.95 1.59 20151216 151200 4.96 1.59 20151216 151200 4.98 1.59 20151216 151200 4.99 1.59 20151216 151200 5.00 1.59 20151216 151200 5.01 1.59 20151216 151200 5.02 1.59 20151216 151200 5.03 1.59 20151216 151200 5.05 1.59 20151216 151200 5.07 1.59 20151216 151200 5.08 1.59 20151216 151200 5.10 1.59 20151216 151200 5.12 1.59 20151216 151200 5.15 1.59 20151216 151200 5.18 1.59 20151216 151200 5.21 1.59 20151216 151200 5.24 1.59 20151216 152800 1.53 2.23 20151216 152800 1.97 2.22 20151216 152800 2.09 2.15 20151216 152800 2.39 2.16 20151216 152800 2.40 2.21 20151216 152800 2.69 2.17 20151216 152800 2.93 2.18 20151216 152800 2.95 2.19 20151216 152900 10.17 2.71 20151216 152900 10.46 2.76 20151216 152900 10.73 2.81 20151216 152900 10.95 3.22 20151216 152900 10.96 3.22 20151216 152900 10.97 2.85 20151216 152900 10.97 3.23 20151216 152900 11.01 3.23 20151216 152900 11.10 3.24 20151216 152900 11.17 3.25 20151216 152900 11.25 2.90 20151216 152900 11.26 3.26 20151216 152900 11.35 3.27 20151216 152900 11.42 3.28 20151216 152900 11.48 2.96 20151216 152900 11.52 3.30 20151216 152900 11.61 3.31 20151216 152900 11.66 3.01 20151216 152900 11.69 3.32 20151216 152900 11.79 3.33 20151216 152900 11.87 3.06 20151216 152900 11.89 3.34 20151216 152900 11.98 3.35 20151216 152900 12.08 3.11 20151216 152900 12.08 3.36 20151216 152900 12.19 3.37 20151216 152900 12.25 3.16 20151216 152900 12.28 3.38 20151216 152900 1.23 2.26 20151216 152900 12.38 3.39 20151216 152900 1.24 2.25 20151216 152900 12.46 3.21 20151216 152900 12.48 3.40 20151216 152900 12.56 3.41 20151216 152900 12.63 3.41 20151216 152900 12.66 3.26 20151216 152900 12.69 3.40 20151216 152900 12.73 3.40 20151216 152900 12.79 3.39 20151216 152900 12.83 3.31 20151216 152900 12.84 3.39 20151216 152900 12.89 3.38 20151216 152900 12.94 3.37 20151216 152900 12.98 3.37 20151216 152900 13.03 3.36 20151216 152900 1.50 2.27 20151216 152900 1.94 2.29 20151216 152900 2.39 2.30 20151216 152900 2.93 2.32 20151216 152900 3.42 2.33 20151216 152900 4.12 2.36 20151216 152900 4.87 2.38 20151216 152900 5.52 2.40 20151216 152900 6.33 2.42 20151216 152900 7.16 2.45 20151216 152900 7.86 2.47 20151216 152900 8.71 2.49 20151216 152900 9.16 2.53 20151216 152900 9.40 2.57 20151216 152900 9.67 2.62 20151216 152900 9.94 2.67 20151216 153000 10.95 3.22 20151216 153000 10.96 3.21 20151216 153000 11.01 3.22 20151216 153000 11.07 3.23 20151216 153000 11.14 3.25 20151216 153000 11.21 3.26 20151216 153000 11.27 3.27 20151216 153000 11.31 3.63 20151216 153000 11.33 3.63 20151216 153000 11.34 3.62 20151216 153000 11.35 3.28 20151216 153000 11.36 3.62 20151216 153000 11.37 3.62 20151216 153000 11.39 3.62 20151216 153000 11.41 3.62 20151216 153000 11.42 3.30 20151216 153000 11.43 3.62 20151216 153000 11.45 3.62 20151216 153000 11.48 3.31 20151216 153000 11.48 3.61 20151216 153000 11.50 3.61 20151216 153000 11.53 3.61 20151216 153000 11.55 3.32 20151216 153000 11.55 3.61 20151216 153000 11.58 3.60 20151216 153000 11.60 3.60 20151216 153000 11.61 3.34 20151216 153000 11.63 3.60 20151216 153000 11.65 3.59 20151216 153000 11.67 3.35 20151216 153000 11.68 3.59 20151216 153000 11.71 3.59 20151216 153000 11.73 3.37 20151216 153000 11.74 3.58 20151216 153000 11.76 3.58 20151216 153000 11.79 3.38 20151216 153000 11.79 3.58 20151216 153000 11.82 3.57 20151216 153000 11.84 3.40 20151216 153000 11.84 3.57 20151216 153000 11.87 3.56 20151216 153000 11.90 3.42 20151216 153000 11.90 3.56 20151216 153000 11.94 3.56 20151216 153000 11.96 3.43 20151216 153000 11.97 3.56 20151216 153000 12.01 3.45 20151216 153000 12.01 3.56 20151216 153000 12.05 3.56 20151216 153000 12.07 3.46 20151216 153000 12.09 3.48 20151216 153000 12.09 3.56 20151216 153000 12.11 3.49 20151216 153000 12.13 3.50 20151216 153000 12.13 3.56 20151216 153000 12.14 3.51 20151216 153000 12.16 3.52 20151216 153000 12.16 3.56 20151216 153000 12.17 3.53 20151216 153000 12.19 3.54 20151216 153000 12.20 3.55 20151216 153000 12.21 3.56 20151216 153100 10.04 3.59 20151216 153100 10.11 3.59 20151216 153100 10.18 3.60 20151216 153100 10.23 3.60 20151216 153100 10.30 3.60 20151216 153100 10.37 3.60 20151216 153100 10.42 3.61 20151216 153100 10.47 3.61 20151216 153100 10.52 3.61 20151216 153100 10.57 3.61 20151216 153100 10.62 3.61 20151216 153100 10.67 3.62 20151216 153100 10.71 3.62 20151216 153100 10.76 3.62 20151216 153100 10.81 3.62 20151216 153100 10.85 3.62 20151216 153100 10.88 3.63 20151216 153100 10.92 3.63 20151216 153100 10.95 3.63 20151216 153100 10.99 3.63 20151216 153100 11.03 3.63 20151216 153100 11.06 3.64 20151216 153100 11.10 3.64 20151216 153100 11.14 3.64 20151216 153100 11.16 3.64 20151216 153100 11.18 3.64 20151216 153100 11.19 3.64 20151216 153100 11.21 3.64 20151216 153100 11.23 3.64 20151216 153100 11.25 3.64 20151216 153100 11.26 3.64 20151216 153100 11.28 3.63 20151216 153100 11.28 3.64 20151216 153100 11.29 3.63 20151216 153100 11.30 3.63 20151216 153100 11.30 3.64 20151216 153100 8.35 3.57 20151216 153100 8.44 3.57 20151216 153100 8.53 3.57 20151216 153100 8.60 3.57 20151216 153100 8.69 3.57 20151216 153100 8.78 3.57 20151216 153100 8.86 3.57 20151216 153100 8.94 3.57 20151216 153100 9.03 3.57 20151216 153100 9.11 3.57 20151216 153100 9.20 3.57 20151216 153100 9.28 3.57 20151216 153100 9.36 3.57 20151216 153100 9.44 3.58 20151216 153100 9.53 3.58 20151216 153100 9.61 3.58 20151216 153100 9.69 3.58 20151216 153100 9.78 3.58 20151216 153100 9.85 3.59 20151216 153100 9.92 3.59 20151216 153100 9.98 3.59 20151216 153200 10.03 3.83 20151216 153200 10.07 3.83 20151216 153200 10.11 3.83 20151216 153200 10.14 3.84 20151216 153200 10.15 3.84 20151216 153200 10.20 3.84 20151216 153200 10.21 3.84 20151216 153200 6.93 3.62 20151216 153200 6.96 3.62 20151216 153200 6.98 3.61 20151216 153200 7.04 3.61 20151216 153200 7.07 3.63 20151216 153200 7.09 3.60 20151216 153200 7.14 3.60 20151216 153200 7.16 3.64 20151216 153200 7.19 3.60 20151216 153200 7.24 3.59 20151216 153200 7.27 3.64 20151216 153200 7.28 3.59 20151216 153200 7.33 3.58 20151216 153200 7.38 3.65 20151216 153200 7.42 3.58 20151216 153200 7.47 3.66 20151216 153200 7.53 3.58 20151216 153200 7.59 3.67 20151216 153200 7.65 3.58 20151216 153200 7.70 3.67 20151216 153200 7.77 3.58 20151216 153200 7.80 3.68 20151216 153200 7.87 3.58 20151216 153200 7.90 3.69 20151216 153200 8.00 3.58 20151216 153200 8.00 3.70 20151216 153200 8.08 3.70 20151216 153200 8.12 3.57 20151216 153200 8.17 3.71 20151216 153200 8.23 3.57 20151216 153200 8.27 3.72 20151216 153200 8.37 3.72 20151216 153200 8.45 3.73 20151216 153200 8.54 3.74 20151216 153200 8.64 3.74 20151216 153200 8.76 3.75 20151216 153200 8.91 3.76 20151216 153200 9.06 3.77 20151216 153200 9.18 3.78 20151216 153200 9.32 3.78 20151216 153200 9.47 3.79 20151216 153200 9.60 3.80 20151216 153200 9.64 3.81 20151216 153200 9.65 3.81 20151216 153200 9.67 3.81 20151216 153200 9.70 3.82 20151216 153200 9.71 3.81 20151216 153200 9.74 3.81 20151216 153200 9.78 3.81 20151216 153200 9.85 3.82 20151216 153200 9.87 3.82 20151216 153200 9.90 3.82 20151216 153200 9.91 3.82 20151216 153200 9.94 3.82 20151216 153200 9.98 3.82 20151216 153200 9.99 3.83 20151216 153300 10.00 3.86 20151216 153300 10.06 3.87 20151216 153300 10.11 3.87 20151216 153300 10.17 3.89 20151216 153300 10.24 3.90 20151216 153300 10.29 3.91 20151216 153300 10.36 3.92 20151216 153300 10.42 3.93 20151216 153300 10.49 3.94 20151216 153300 10.51 3.94 20151216 153300 10.53 3.95 20151216 153300 10.56 3.96 20151216 153300 10.56 4.03 20151216 153300 10.57 3.97 20151216 153300 10.57 4.03 20151216 153300 10.58 4.03 20151216 153300 10.59 3.97 20151216 153300 10.59 4.03 20151216 153300 10.60 4.04 20151216 153300 10.61 3.98 20151216 153300 10.61 4.04 20151216 153300 10.62 3.99 20151216 153300 10.62 4.03 20151216 153300 10.62 4.04 20151216 153300 10.63 4.05 20151216 153300 10.64 4.00 20151216 153300 10.66 4.01 20151216 153300 10.66 4.05 20151216 153300 10.68 4.03 20151216 153300 10.70 4.01 20151216 153300 10.71 4.05 20151216 153300 10.74 4.03 20151216 153300 10.75 4.05 20151216 153300 10.76 4.01 20151216 153300 10.79 4.03 20151216 153300 10.79 4.05 20151216 153300 10.80 4.03 20151216 153300 10.81 4.02 20151216 153300 10.84 4.05 20151216 153300 10.85 4.02 20151216 153300 10.85 4.03 20151216 153300 10.88 4.05 20151216 153300 10.90 4.02 20151216 153300 10.91 4.03 20151216 153300 10.92 4.03 20151216 153300 10.92 4.05 20151216 153300 10.95 4.03 20151216 153300 10.96 4.04 20151216 153300 10.97 4.05 20151216 153300 10.98 4.04 20151216 153300 10.99 4.03 20151216 153300 11.01 4.04 20151216 153300 11.04 4.04 20151216 153300 11.05 4.04 20151216 153300 9.75 3.82 20151216 153300 9.79 3.83 20151216 153300 9.82 3.83 20151216 153300 9.86 3.84 20151216 153300 9.90 3.84 20151216 153300 9.94 3.85 20151216 153400 10.04 3.95 20151216 153400 10.12 3.96 20151216 153400 10.19 3.96 20151216 153400 10.28 3.97 20151216 153400 10.36 3.98 20151216 153400 10.43 3.99 20151216 153400 10.52 4.00 20151216 153400 10.58 4.00 20151216 153400 10.63 4.01 20151216 153400 10.69 4.01 20151216 153400 10.75 4.02 20151216 153400 6.53 3.63 20151216 153400 6.63 3.63 20151216 153400 6.74 3.64 20151216 153400 6.82 3.64 20151216 153400 6.93 3.65 20151216 153400 7.03 3.65 20151216 153400 7.12 3.66 20151216 153400 7.20 3.66 20151216 153400 7.26 3.67 20151216 153400 7.32 3.67 20151216 153400 7.37 3.68 20151216 153400 7.43 3.68 20151216 153400 7.50 3.69 20151216 153400 7.56 3.69 20151216 153400 7.62 3.70 20151216 153400 7.70 3.70 20151216 153400 7.73 3.71 20151216 153400 7.76 3.71 20151216 153400 7.79 3.72 20151216 153400 7.82 3.72 20151216 153400 7.85 3.72 20151216 153400 7.89 3.73 20151216 153400 7.93 3.73 20151216 153400 7.97 3.74 20151216 153400 8.01 3.74 20151216 153400 8.12 3.75 20151216 153400 8.20 3.76 20151216 153400 8.30 3.76 20151216 153400 8.40 3.77 20151216 153400 8.48 3.78 20151216 153400 8.57 3.78 20151216 153400 8.66 3.79 20151216 153400 8.74 3.80 20151216 153400 8.83 3.80 20151216 153400 8.94 3.81 20151216 153400 9.04 3.82 20151216 153400 9.13 3.83 20151216 153400 9.24 3.84 20151216 153400 9.35 3.85 20151216 153400 9.44 3.86 20151216 153400 9.54 3.86 20151216 153400 9.65 3.87 20151216 153400 9.71 3.88 20151216 153400 9.71 3.89 20151216 153400 9.72 3.89 20151216 153400 9.73 3.90 20151216 153400 9.74 3.90 20151216 153400 9.75 3.91 20151216 153400 9.77 3.91 20151216 153400 9.79 3.92 20151216 153400 9.81 3.92 20151216 153400 9.87 3.93 20151216 153400 9.95 3.94 20151216 153500 3.81 3.47 20151216 153500 3.82 3.47 20151216 153500 3.83 3.46 20151216 153500 3.83 3.48 20151216 153500 3.84 3.46 20151216 153500 3.85 3.48 20151216 153500 3.86 3.44 20151216 153500 3.86 3.46 20151216 153500 3.86 3.48 20151216 153500 3.87 3.43 20151216 153500 3.87 3.44 20151216 153500 3.88 3.45 20151216 153500 3.88 3.48 20151216 153500 3.89 3.43 20151216 153500 3.89 3.45 20151216 153500 3.91 3.49 20151216 153500 3.92 3.42 20151216 153500 3.93 3.49 20151216 153500 3.95 3.42 20151216 153500 3.95 3.49 20151216 153500 3.98 3.50 20151216 153500 3.99 3.42 20151216 153500 4.01 3.42 20151216 153500 4.02 3.50 20151216 153500 4.04 3.42 20151216 153500 4.05 3.50 20151216 153500 4.07 3.41 20151216 153500 4.08 3.50 20151216 153500 4.11 3.41 20151216 153500 4.15 3.41 20151216 153500 4.15 3.51 20151216 153500 4.19 3.41 20151216 153500 4.23 3.41 20151216 153500 4.23 3.51 20151216 153500 4.28 3.41 20151216 153500 4.31 3.51 20151216 153500 4.39 3.51 20151216 153500 4.48 3.52 20151216 153500 4.55 3.52 20151216 153500 4.63 3.52 20151216 153500 4.72 3.53 20151216 153500 4.79 3.53 20151216 153500 4.86 3.53 20151216 153500 4.93 3.54 20151216 153500 4.98 3.54 20151216 153500 5.05 3.55 20151216 153500 5.12 3.55 20151216 153500 5.19 3.56 20151216 153500 5.26 3.56 20151216 153500 5.33 3.57 20151216 153500 5.40 3.57 20151216 153500 5.49 3.58 20151216 153500 5.61 3.58 20151216 153500 5.71 3.59 20151216 153500 5.81 3.59 20151216 153500 5.92 3.60 20151216 153500 6.03 3.60 20151216 153500 6.12 3.61 20151216 153500 6.23 3.61 20151216 153500 6.34 3.62 20151216 153500 6.44 3.62 20151216 153600 4.33 3.41 20151216 153600 4.38 3.41 20151216 153600 4.43 3.41 20151216 153600 4.49 3.41 20151216 153600 4.54 3.41 20151216 153600 4.60 3.41 20151216 153600 4.66 3.40 20151216 153600 4.71 3.40 20151216 153600 4.77 3.40 20151216 153600 4.85 3.40 20151216 153600 4.92 3.40 20151216 153600 5.00 3.40 20151216 153600 5.08 3.40 20151216 153600 5.17 3.40 20151216 153600 5.24 3.39 20151216 153600 5.33 3.39 20151216 153600 5.42 3.39 20151216 153600 5.49 3.39 20151216 153600 5.58 3.39 20151216 153600 5.68 3.39 20151216 153600 5.77 3.39 20151216 153600 5.86 3.39 20151216 153600 5.96 3.38 20151216 153600 6.07 3.38 20151216 153600 6.15 3.38 20151216 153600 6.25 3.38 20151216 153600 6.35 3.38 20151216 153600 6.43 3.38 20151216 153600 6.51 3.38 20151216 153600 6.60 3.38 20151216 153600 6.70 3.38 20151216 153600 6.77 3.38 20151216 153600 6.85 3.38 20151216 153600 6.95 3.38 20151216 153600 7.02 3.38 20151216 153600 7.11 3.38 20151216 153600 7.20 3.38 20151216 153600 7.27 3.38 20151216 153600 7.36 3.37 20151216 153600 7.45 3.37 20151216 153600 7.54 3.37 20151216 153600 7.61 3.37 20151216 153600 7.71 3.37 20151216 153600 7.79 3.37 20151216 153600 7.87 3.37 20151216 153600 7.96 3.37 20151216 153600 8.06 3.37 20151216 153600 8.15 3.37 20151216 153600 8.23 3.37 20151216 153600 8.33 3.37 20151216 153600 8.42 3.37 20151216 153600 8.49 3.37 20151216 153600 8.59 3.37 20151216 153600 8.65 3.37 20151216 153600 8.70 3.37 20151216 153600 8.77 3.37 20151216 153600 8.82 3.37 20151216 153600 8.88 3.37 20151216 153600 8.94 3.37 20151216 153600 8.99 3.37 20151216 153600 9.05 3.37 20151216 153600 9.11 3.37 20151216 153600 9.16 3.37 20151216 153600 9.22 3.36 20151216 153700 10.02 3.33 20151216 153700 10.04 3.33 20151216 153700 10.05 3.33 20151216 153700 10.08 3.32 20151216 153700 10.10 3.32 20151216 153700 10.11 3.32 20151216 153700 10.14 3.32 20151216 153700 10.16 3.31 20151216 153700 10.17 3.31 20151216 153700 10.20 3.30 20151216 153700 10.21 3.30 20151216 153700 10.22 3.30 20151216 153700 10.25 3.29 20151216 153700 10.26 3.29 20151216 153700 10.27 3.29 20151216 153700 10.30 3.28 20151216 153700 10.31 3.28 20151216 153700 10.33 3.27 20151216 153700 10.36 3.27 20151216 153700 10.37 3.27 20151216 153700 10.39 3.27 20151216 153700 10.42 3.26 20151216 153700 10.44 3.26 20151216 153700 10.47 3.26 20151216 153700 10.50 3.25 20151216 153700 10.52 3.25 20151216 153700 10.54 3.25 20151216 153700 10.57 3.24 20151216 153700 10.59 3.24 20151216 153700 10.61 3.23 20151216 153700 10.64 3.23 20151216 153700 10.66 3.23 20151216 153700 10.68 3.22 20151216 153700 10.70 3.22 20151216 153700 10.72 3.21 20151216 153700 10.73 3.21 20151216 153700 10.75 3.20 20151216 153700 10.76 3.20 20151216 153700 10.77 3.19 20151216 153700 10.79 3.18 20151216 153700 10.80 3.18 20151216 153700 10.81 3.17 20151216 153700 10.82 3.14 20151216 153700 10.83 3.15 20151216 153700 10.83 3.16 20151216 153700 10.84 3.17 20151216 153700 9.27 3.36 20151216 153700 9.32 3.36 20151216 153700 9.38 3.36 20151216 153700 9.43 3.36 20151216 153700 9.49 3.36 20151216 153700 9.54 3.36 20151216 153700 9.59 3.36 20151216 153700 9.64 3.35 20151216 153700 9.68 3.35 20151216 153700 9.73 3.35 20151216 153700 9.78 3.35 20151216 153700 9.82 3.35 20151216 153700 9.86 3.34 20151216 153700 9.92 3.34 20151216 153700 9.95 3.34 20151216 153700 9.99 3.34 20151216 153800 10.44 2.94 20151216 153800 10.44 2.95 20151216 153800 10.45 2.94 20151216 153800 10.45 2.95 20151216 153800 10.46 2.94 20151216 153800 10.47 2.93 20151216 153800 10.47 2.96 20151216 153800 10.48 2.93 20151216 153800 10.49 2.96 20151216 153800 10.49 2.97 20151216 153800 10.50 2.93 20151216 153800 10.51 2.93 20151216 153800 10.51 2.97 20151216 153800 10.52 2.92 20151216 153800 10.53 2.92 20151216 153800 10.53 2.98 20151216 153800 10.55 2.92 20151216 153800 10.55 2.99 20151216 153800 10.56 3.00 20151216 153800 10.58 2.92 20151216 153800 10.58 3.00 20151216 153800 10.59 3.01 20151216 153800 10.60 2.91 20151216 153800 10.61 3.01 20151216 153800 10.62 2.91 20151216 153800 10.62 3.02 20151216 153800 10.64 3.02 20151216 153800 10.65 2.91 20151216 153800 10.65 3.03 20151216 153800 10.67 2.91 20151216 153800 10.67 3.04 20151216 153800 10.69 2.90 20151216 153800 10.69 3.04 20151216 153800 10.70 3.05 20151216 153800 10.71 3.06 20151216 153800 10.73 2.90 20151216 153800 10.73 3.06 20151216 153800 10.74 3.07 20151216 153800 10.75 2.90 20151216 153800 10.75 3.08 20151216 153800 10.77 3.09 20151216 153800 10.78 2.90 20151216 153800 10.78 3.09 20151216 153800 10.79 3.10 20151216 153800 10.80 3.11 20151216 153800 10.81 3.11 20151216 153800 10.81 3.12 20151216 153800 10.81 3.13 20151216 153800 10.83 2.90 20151216 153800 10.87 2.90 20151216 153800 10.91 2.90 20151216 153800 10.95 2.90 20151216 153800 10.99 2.90 20151216 153800 11.04 2.90 20151216 153800 11.08 2.89 20151216 153800 11.12 2.89 20151216 153800 11.17 2.90 20151216 153800 11.22 2.90 20151216 153800 11.25 2.90 20151216 153800 11.31 2.90 20151216 153800 11.35 2.90 20151216 153800 11.38 2.90 20151216 153900 10.34 2.71 20151216 153900 10.38 2.72 20151216 153900 10.43 2.73 20151216 153900 10.48 2.73 20151216 153900 10.52 2.74 20151216 153900 10.57 2.75 20151216 153900 10.62 2.76 20151216 153900 10.67 2.76 20151216 153900 10.71 2.77 20151216 153900 10.76 2.78 20151216 153900 10.79 2.78 20151216 153900 10.82 2.79 20151216 153900 10.84 2.80 20151216 153900 10.87 2.80 20151216 153900 10.89 2.81 20151216 153900 10.91 2.81 20151216 153900 10.94 2.82 20151216 153900 10.96 2.83 20151216 153900 10.99 2.83 20151216 153900 11.02 2.84 20151216 153900 11.05 2.84 20151216 153900 11.09 2.85 20151216 153900 11.12 2.86 20151216 153900 11.15 2.86 20151216 153900 11.19 2.87 20151216 153900 11.22 2.87 20151216 153900 11.25 2.88 20151216 153900 11.28 2.88 20151216 153900 11.29 2.88 20151216 153900 11.31 2.89 20151216 153900 11.33 2.89 20151216 153900 11.34 2.89 20151216 153900 11.36 2.89 20151216 153900 11.38 2.90 20151216 153900 11.40 2.90 20151216 153900 11.42 2.90 20151216 153900 11.43 2.90 20151216 153900 11.43 2.91 20151216 153900 11.45 2.91 20151216 153900 11.47 2.91 20151216 153900 11.48 2.91 20151216 153900 11.49 2.91 20151216 153900 11.51 2.91 20151216 153900 11.52 2.91 20151216 153900 11.53 2.92 20151216 153900 11.54 2.91 20151216 153900 11.55 2.92 20151216 153900 11.56 2.92 20151216 153900 11.57 2.91 20151216 153900 11.59 2.92 20151216 153900 11.60 2.92 20151216 153900 11.62 2.92 20151216 153900 11.63 2.92 20151216 153900 11.65 2.92 20151216 153900 11.65 2.93 20151216 153900 11.67 2.93 20151216 153900 11.69 2.93 20151216 153900 11.70 2.93 20151216 153900 11.71 2.93 20151216 153900 11.72 2.93 20151216 153900 11.73 2.93 20151216 154000 10.00 2.59 20151216 154000 10.01 2.59 20151216 154000 10.02 2.60 20151216 154000 10.03 2.60 20151216 154000 10.04 2.61 20151216 154000 10.05 2.62 20151216 154000 10.06 2.63 20151216 154000 10.07 2.64 20151216 154000 10.09 2.65 20151216 154000 10.11 2.65 20151216 154000 10.15 2.66 20151216 154000 10.18 2.67 20151216 154000 10.21 2.68 20151216 154000 10.24 2.69 20151216 154000 10.27 2.69 20151216 154000 10.31 2.70 20151216 154000 8.50 2.26 20151216 154000 8.55 2.27 20151216 154000 8.60 2.28 20151216 154000 8.66 2.29 20151216 154000 8.72 2.30 20151216 154000 8.77 2.31 20151216 154000 8.83 2.32 20151216 154000 8.89 2.33 20151216 154000 8.95 2.34 20151216 154000 9.00 2.34 20151216 154000 9.07 2.35 20151216 154000 9.12 2.36 20151216 154000 9.17 2.37 20151216 154000 9.21 2.38 20151216 154000 9.26 2.39 20151216 154000 9.31 2.40 20151216 154000 9.35 2.41 20151216 154000 9.40 2.41 20151216 154000 9.45 2.42 20151216 154000 9.50 2.43 20151216 154000 9.54 2.44 20151216 154000 9.56 2.45 20151216 154000 9.59 2.45 20151216 154000 9.61 2.46 20151216 154000 9.63 2.46 20151216 154000 9.66 2.47 20151216 154000 9.69 2.48 20151216 154000 9.71 2.48 20151216 154000 9.73 2.49 20151216 154000 9.75 2.49 20151216 154000 9.78 2.50 20151216 154000 9.80 2.51 20151216 154000 9.82 2.51 20151216 154000 9.84 2.52 20151216 154000 9.86 2.53 20151216 154000 9.88 2.53 20151216 154000 9.91 2.54 20151216 154000 9.93 2.54 20151216 154000 9.94 2.55 20151216 154000 9.95 2.55 20151216 154000 9.95 2.56 20151216 154000 9.97 2.57 20151216 154000 9.98 2.57 20151216 154000 9.98 2.58 20151216 154000 9.99 2.58 20151216 154100 6.02 1.56 20151216 154100 6.08 1.57 20151216 154100 6.12 1.58 20151216 154100 6.18 1.59 20151216 154100 6.23 1.60 20151216 154100 6.29 1.61 20151216 154100 6.32 1.62 20151216 154100 6.36 1.64 20151216 154100 6.40 1.65 20151216 154100 6.43 1.66 20151216 154100 6.46 1.67 20151216 154100 6.50 1.68 20151216 154100 6.53 1.69 20151216 154100 6.57 1.70 20151216 154100 6.60 1.71 20151216 154100 6.60 1.73 20151216 154100 6.61 1.74 20151216 154100 6.62 1.75 20151216 154100 6.62 1.76 20151216 154100 6.63 1.77 20151216 154100 6.64 1.78 20151216 154100 6.64 1.79 20151216 154100 6.65 1.81 20151216 154100 6.66 1.82 20151216 154100 6.67 1.83 20151216 154100 6.68 1.84 20151216 154100 6.69 1.85 20151216 154100 6.70 1.86 20151216 154100 6.70 1.87 20151216 154100 6.72 1.89 20151216 154100 6.73 1.90 20151216 154100 6.74 1.91 20151216 154100 6.77 1.92 20151216 154100 6.82 1.93 20151216 154100 6.87 1.94 20151216 154100 6.92 1.96 20151216 154100 6.96 1.97 20151216 154100 7.02 1.98 20151216 154100 7.07 1.99 20151216 154100 7.11 2.00 20151216 154100 7.17 2.02 20151216 154100 7.22 2.03 20151216 154100 7.28 2.04 20151216 154100 7.33 2.05 20151216 154100 7.40 2.06 20151216 154100 7.46 2.07 20151216 154100 7.52 2.08 20151216 154100 7.57 2.09 20151216 154100 7.64 2.10 20151216 154100 7.70 2.11 20151216 154100 7.76 2.12 20151216 154100 7.81 2.13 20151216 154100 7.87 2.14 20151216 154100 7.94 2.15 20151216 154100 7.98 2.16 20151216 154100 8.05 2.17 20151216 154100 8.10 2.18 20151216 154100 8.17 2.19 20151216 154100 8.22 2.20 20151216 154100 8.26 2.21 20151216 154100 8.32 2.22 20151216 154100 8.37 2.23 20151216 154100 8.41 2.24 20151216 154100 8.46 2.25 20151216 154200 3.59 1.23 20151216 154200 3.62 1.23 20151216 154200 3.64 1.24 20151216 154200 3.67 1.24 20151216 154200 3.70 1.24 20151216 154200 3.72 1.24 20151216 154200 3.74 1.24 20151216 154200 3.77 1.24 20151216 154200 3.81 1.24 20151216 154200 3.84 1.24 20151216 154200 3.88 1.25 20151216 154200 3.92 1.25 20151216 154200 3.96 1.25 20151216 154200 3.99 1.25 20151216 154200 4.03 1.26 20151216 154200 4.07 1.26 20151216 154200 4.11 1.26 20151216 154200 4.15 1.26 20151216 154200 4.18 1.26 20151216 154200 4.23 1.27 20151216 154200 4.26 1.27 20151216 154200 4.30 1.27 20151216 154200 4.34 1.27 20151216 154200 4.38 1.28 20151216 154200 4.42 1.28 20151216 154200 4.45 1.28 20151216 154200 4.46 1.29 20151216 154200 4.47 1.29 20151216 154200 4.48 1.30 20151216 154200 4.49 1.31 20151216 154200 4.50 1.31 20151216 154200 4.51 1.31 20151216 154200 4.56 1.32 20151216 154200 4.61 1.33 20151216 154200 4.67 1.33 20151216 154200 4.73 1.34 20151216 154200 4.79 1.35 20151216 154200 4.84 1.35 20151216 154200 4.90 1.36 20151216 154200 4.97 1.37 20151216 154200 5.03 1.37 20151216 154200 5.07 1.38 20151216 154200 5.12 1.39 20151216 154200 5.18 1.40 20151216 154200 5.23 1.40 20151216 154200 5.28 1.41 20151216 154200 5.33 1.42 20151216 154200 5.38 1.43 20151216 154200 5.43 1.43 20151216 154200 5.48 1.44 20151216 154200 5.53 1.45 20151216 154200 5.57 1.46 20151216 154200 5.60 1.47 20151216 154200 5.65 1.48 20151216 154200 5.69 1.49 20151216 154200 5.74 1.50 20151216 154200 5.77 1.51 20151216 154200 5.82 1.52 20151216 154200 5.87 1.53 20151216 154200 5.92 1.54 20151216 154200 5.97 1.55 20151216 154300 2.62 1.23 20151216 154300 2.73 1.23 20151216 154300 2.81 1.23 20151216 154300 2.90 1.23 20151216 154300 2.99 1.23 20151216 154300 3.07 1.23 20151216 154300 3.15 1.23 20151216 154300 3.24 1.23 20151216 154300 3.34 1.23 20151216 154300 3.43 1.23 20151216 154300 3.50 1.23 20151216 154300 3.56 1.23 20151216 154400 10.56 1.40 20151216 154400 10.63 1.44 20151216 154400 10.70 1.48 20151216 154400 10.77 1.62 20151216 154400 10.78 1.52 20151216 154400 10.78 1.61 20151216 154400 10.82 1.60 20151216 154400 10.84 1.59 20151216 154400 10.86 1.55 20151216 154400 10.87 1.58 20151216 154500 10.02 1.17 20151216 154500 10.08 1.18 20151216 154500 10.15 1.21 20151216 154500 10.22 1.24 20151216 154500 10.31 1.28 20151216 154500 10.39 1.32 20151216 154500 10.48 1.36 20151216 154500 6.69 0.92 20151216 154500 6.70 0.92 20151216 154500 6.71 0.91 20151216 154500 6.73 0.91 20151216 154500 6.75 0.91 20151216 154500 6.76 0.90 20151216 154500 6.79 0.90 20151216 154500 6.81 0.89 20151216 154500 6.85 0.89 20151216 154500 6.89 0.94 20151216 154500 6.93 0.89 20151216 154500 7.00 0.88 20151216 154500 7.05 0.96 20151216 154500 7.10 0.88 20151216 154500 7.17 0.88 20151216 154500 7.23 0.87 20151216 154500 7.25 0.98 20151216 154500 7.33 0.87 20151216 154500 7.40 0.87 20151216 154500 7.45 0.99 20151216 154500 7.51 0.86 20151216 154500 7.53 0.86 20151216 154500 7.54 0.85 20151216 154500 7.59 0.84 20151216 154500 7.60 0.83 20151216 154500 7.64 0.83 20151216 154500 7.66 0.82 20151216 154500 7.66 1.01 20151216 154500 7.67 0.81 20151216 154500 7.83 1.03 20151216 154500 8.04 1.05 20151216 154500 8.25 1.07 20151216 154500 8.42 1.09 20151216 154500 8.52 1.09 20151216 154500 8.62 1.09 20151216 154500 8.74 1.10 20151216 154500 8.84 1.10 20151216 154500 8.95 1.11 20151216 154500 9.07 1.11 20151216 154500 9.18 1.11 20151216 154500 9.31 1.12 20151216 154500 9.36 1.11 20151216 154500 9.39 1.10 20151216 154500 9.46 1.07 20151216 154500 9.49 1.06 20151216 154500 9.53 1.05 20151216 154500 9.56 1.04 20151216 154500 9.60 1.03 20151216 154500 9.64 1.02 20151216 154500 9.70 1.04 20151216 154500 9.77 1.07 20151216 154500 9.83 1.09 20151216 154500 9.89 1.11 20151216 154500 9.96 1.14 20151216 154600 7.53 1.18 20151216 154600 7.61 1.16 20151216 154600 7.66 1.16 20151216 154600 7.71 1.16 20151216 154600 7.73 0.80 20151216 154600 7.76 1.16 20151216 154600 7.82 1.16 20151216 154600 7.84 0.78 20151216 154600 7.88 1.16 20151216 154600 7.91 0.77 20151216 154600 7.95 1.17 20151216 154600 8.00 0.75 20151216 154600 8.03 1.17 20151216 154600 8.10 0.74 20151216 154600 8.10 1.16 20151216 154600 8.16 1.17 20151216 154600 8.18 0.73 20151216 154600 8.22 1.17 20151216 154600 8.25 1.17 20151216 154600 8.30 1.17 20151216 154600 8.31 0.72 20151216 154600 8.36 1.17 20151216 154600 8.38 0.71 20151216 154600 8.40 1.18 20151216 154600 8.46 1.18 20151216 154600 8.48 0.70 20151216 154600 8.50 1.18 20151216 154600 8.56 1.19 20151216 154600 8.59 0.70 20151216 154600 8.61 0.76 20151216 154600 8.61 1.19 20151216 154600 8.62 1.19 20151216 154600 8.64 0.80 20151216 154600 8.65 0.85 20151216 154600 8.66 1.19 20151216 154600 8.67 0.90 20151216 154600 8.68 1.19 20151216 154600 8.70 1.20 20151216 154600 8.71 0.95 20151216 154600 8.71 1.20 20151216 154600 8.71 1.21 20151216 154600 8.72 0.99 20151216 154600 8.72 1.18 20151216 154600 8.72 1.20 20151216 154600 8.72 1.21 20151216 154600 8.73 1.21 20151216 154600 8.74 1.16 20151216 154600 8.74 1.18 20151216 154600 8.74 1.21 20151216 154600 8.75 1.16 20151216 154600 8.75 1.21 20151216 154600 8.76 1.04 20151216 154600 8.76 1.22 20151216 154600 8.77 1.13 20151216 154600 8.77 1.15 20151216 154600 8.77 1.22 20151216 154600 8.78 1.08 20151216 154600 8.79 1.11 20151216 154600 8.79 1.12 20151216 154600 8.79 1.22 20151216 154700 10.03 2.22 20151216 154700 10.08 2.25 20151216 154700 10.13 2.28 20151216 154700 10.18 2.32 20151216 154700 10.24 2.35 20151216 154700 10.29 2.37 20151216 154700 10.35 2.41 20151216 154700 10.42 2.44 20151216 154700 10.51 2.46 20151216 154700 10.59 2.48 20151216 154700 10.69 2.50 20151216 154700 10.78 2.53 20151216 154700 10.88 2.55 20151216 154700 10.95 2.57 20151216 154700 11.05 2.59 20151216 154700 11.14 2.61 20151216 154700 11.23 2.64 20151216 154700 11.30 2.65 20151216 154700 11.40 2.66 20151216 154700 7.09 1.34 20151216 154700 7.10 1.31 20151216 154700 7.17 1.38 20151216 154700 7.18 1.30 20151216 154700 7.22 1.27 20151216 154700 7.30 1.26 20151216 154700 7.35 1.23 20151216 154700 7.43 1.20 20151216 154700 7.52 1.48 20151216 154700 7.92 1.59 20151216 154700 8.25 1.68 20151216 154700 8.57 1.76 20151216 154700 8.92 1.86 20151216 154700 9.24 1.95 20151216 154700 9.56 2.05 20151216 154700 9.81 2.12 20151216 154700 9.98 2.18 20151216 162600 2.64 0.53 20151216 162600 2.64 0.55 20151216 162600 2.65 0.54 20151216 162600 2.65 0.56 20151216 162600 2.66 0.52 20151216 162600 2.67 0.52 20151216 162700 0.97 0.59 20151216 162700 1.02 0.59 20151216 162700 1.04 0.59 20151216 162700 1.13 0.59 20151216 162700 1.19 0.59 20151216 162700 1.23 0.58 20151216 162700 1.25 0.58 20151216 162700 1.30 0.58 20151216 162700 1.35 0.58 20151216 162700 1.36 0.55 20151216 162700 1.38 0.57 20151216 162700 1.39 0.55 20151216 162700 1.40 0.56 20151216 162700 1.41 0.57 20151216 162700 1.43 0.56 20151216 162700 1.46 0.58 20151216 162700 1.73 0.58 20151216 162700 1.97 0.57 20151216 162700 2.27 0.57 20151216 162700 2.57 0.57 20151216 162700 2.67 0.56 20151216 163000 3.16 0.95 20151216 163000 3.25 0.95 20151216 163000 3.34 0.96 20151216 163000 3.43 0.96 20151216 163000 3.50 0.96 20151216 163000 3.59 0.97 20151216 163000 3.67 0.97 20151216 163000 3.75 0.97 20151216 163000 3.84 0.97 20151216 163000 3.92 0.98 20151216 163000 4.02 0.99 20151216 163000 4.10 1.00 20151216 163000 4.19 1.00 20151216 163000 4.28 1.01 20151216 163000 4.38 1.02 20151216 163000 4.46 1.03 20151216 163000 4.55 1.04 20151216 163000 4.65 1.05 20151216 163000 4.79 1.06 20151216 163000 4.91 1.06 20151216 163000 5.05 1.07 20151216 163000 5.20 1.09 20151216 163000 5.32 1.09 20151216 163000 5.46 1.10 20151216 163000 5.61 1.11 20151216 163000 5.75 1.12 20151216 163000 5.81 1.13 20151216 163000 5.86 1.13 20151216 163000 5.87 1.13 20151216 163000 5.91 1.12 20151216 163000 5.92 1.13 20151216 163000 5.94 1.13 20151216 163000 5.98 1.14 20151216 163000 6.00 1.14 20151216 163000 6.04 1.14 20151216 163000 6.06 1.14 20151216 163000 6.09 1.12 20151216 163000 6.09 1.14 20151216 163000 6.13 1.14 20151216 163000 6.14 1.15 20151216 163000 6.18 1.15 20151216 163000 6.21 1.15 20151216 163000 6.24 1.15 20151216 163000 6.25 1.15 20151216 163000 6.27 1.12 20151216 163000 6.30 1.15 20151216 163000 6.31 1.15 20151216 163000 6.46 1.12 20151216 163000 6.62 1.12 20151216 163000 6.81 1.11 20151216 163100 1.99 0.35 20151216 163100 1.99 0.37 20151216 163100 2.00 0.33 20151216 163100 2.00 0.41 20151216 163100 2.01 0.31 20151216 163100 2.02 0.42 20151216 163100 2.03 0.29 20151216 163100 2.04 0.44 20151216 163100 2.07 0.26 20151216 163100 2.08 0.45 20151216 163100 2.16 0.49 20151216 163100 2.20 0.23 20151216 163100 2.21 0.50 20151216 163100 2.23 0.22 20151216 163100 2.28 0.20 20151216 163100 2.29 0.54 20151216 163100 2.32 0.19 20151216 163100 2.34 0.55 20151216 163100 2.36 0.18 20151216 163100 2.40 0.57 20151216 163100 2.40 0.58 20151216 163100 2.41 0.17 20151216 163100 2.41 0.59 20151216 163100 2.41 0.60 20151216 163100 2.41 0.61 20151216 163100 2.41 0.62 20151216 163100 2.41 0.63 20151216 163100 2.42 0.64 20151216 163100 2.44 0.65 20151216 163100 2.45 0.21 20151216 163100 2.45 0.67 20151216 163100 2.46 0.67 20151216 163100 2.47 0.68 20151216 163100 2.49 0.26 20151216 163100 2.49 0.69 20151216 163100 2.50 0.70 20151216 163100 2.52 0.71 20151216 163100 2.52 0.72 20151216 163100 2.53 0.31 20151216 163100 2.53 0.71 20151216 163100 2.57 0.36 20151216 163100 2.61 0.42 20151216 163100 2.65 0.47 20151216 163100 2.69 0.52 20151216 163100 2.73 0.59 20151216 163100 2.77 0.64 20151216 163100 2.81 0.67 20151216 163100 2.85 0.71 20151216 163100 2.89 0.75 20151216 163100 2.94 0.79 20151216 163100 2.97 0.82 20151216 163100 3.02 0.86 20151216 163100 3.07 0.90 20151216 163100 3.11 0.93 20151216 163200 1.68 0.96 20151216 163200 1.82 0.96 20151216 163200 1.95 0.96 20151216 163200 2.05 0.96 20151216 163200 2.18 0.96 20151216 163200 2.30 0.96 20151216 163200 2.40 0.97 20151216 163200 2.43 0.82 20151216 163200 2.44 0.81 20151216 163200 2.45 0.78 20151216 163200 2.45 0.79 20151216 163200 2.45 0.84 20151216 163200 2.49 0.74 20151216 163200 2.49 0.75 20151216 163200 2.51 0.73 20151216 163200 2.51 0.87 20151216 163200 2.52 0.71 20151216 163200 2.52 0.97 20151216 163200 2.53 0.71 20151216 163200 2.53 0.89 20151216 163200 2.54 0.70 20151216 163200 2.54 0.71 20151216 163200 2.56 0.90 20151216 163200 2.59 0.92 20151216 163200 2.62 0.94 20151216 163200 2.64 0.97 20151216 163200 2.65 0.96 20151216 163300 0.25 0.93 20151216 163300 0.44 0.93 20151216 163300 0.60 0.94 20151216 163300 0.72 0.92 20151216 163300 0.90 0.94 20151216 163300 1.02 0.95 20151216 163300 1.07 0.92 20151216 163300 1.14 0.95 20151216 163300 1.25 0.96 20151216 163300 1.36 0.96 20151216 163300 1.41 0.91 20151216 163300 1.49 0.97 20151216 163300 1.61 0.97 20151216 163300 1.69 0.91 20151216 163300 1.75 0.98 20151216 163300 1.77 1.10 20151216 163300 1.78 1.10 20151216 163300 1.80 1.09 20151216 163300 1.82 1.09 20151216 163300 1.84 1.08 20151216 163300 1.85 1.08 20151216 163300 1.86 0.99 20151216 163300 1.88 1.07 20151216 163300 1.89 1.07 20151216 163300 1.92 1.06 20151216 163300 1.96 1.06 20151216 163300 1.98 0.99 20151216 163300 1.98 1.00 20151216 163300 2.00 1.00 20151216 163300 2.00 1.05 20151216 163300 2.02 1.01 20151216 163300 2.05 1.05 20151216 163300 2.06 1.01 20151216 163300 2.09 1.04 20151216 163300 2.11 1.01 20151216 163300 2.13 1.04 20151216 163300 2.16 1.02 20151216 163300 2.18 1.03 20151216 163300 2.21 1.03 20151216 163300 2.23 1.02 20151216 163300 2.24 1.03 20151216 163400 1.71 1.16 20151216 163400 1.71 1.17 20151216 163400 1.72 1.13 20151216 163400 1.72 1.14 20151216 163400 1.72 1.15 20151216 163400 1.73 1.12 20151216 163400 1.73 1.13 20151216 163400 1.73 1.18 20151216 163400 1.74 1.11 20151216 163400 1.74 1.19 20151216 163400 1.75 1.11 20151216 163400 1.76 1.20 20151216 163400 1.78 1.21 20151216 163400 1.80 1.22 20151216 163400 1.82 1.23 20151216 163400 1.84 1.24 20151216 163400 1.87 1.25 20151216 163400 1.91 1.26 20151216 163400 1.98 1.27 20151216 163400 2.04 1.27 20151216 163400 2.11 1.28 20151216 163400 2.19 1.29 20151216 163400 2.26 1.30 20151216 163400 2.35 1.31 20151216 163400 2.41 1.32 20151216 163400 2.50 1.33 20151216 163400 2.69 1.34 20151216 163400 2.87 1.34 20151216 163400 3.05 1.35 20151216 163400 3.24 1.36 20151216 163400 3.44 1.37 20151216 163400 3.61 1.38 20151216 163400 3.81 1.39 20151216 163400 4.01 1.40 20151216 163400 4.20 1.41 20151216 163400 4.32 1.41 20151216 163400 4.46 1.42 20151216 163400 4.60 1.43 20151216 163400 4.74 1.44 20151216 163400 4.86 1.45 20151216 163400 4.99 1.46 20151216 163400 5.13 1.46 20151216 163400 5.24 1.47 20151216 163400 5.34 1.48 20151216 163400 5.36 1.49 20151216 163400 5.38 1.50 20151216 163400 5.40 1.51 20151216 163400 5.42 1.52 20151216 163400 5.45 1.53 20151216 163400 5.47 1.54 20151216 163400 5.49 1.54 20151216 163400 5.51 1.55 20151216 163400 5.53 1.56 20151216 163400 5.54 1.57 20151216 163400 5.55 1.58 20151216 163400 5.56 1.59 20151216 163400 5.57 1.60 20151216 163400 5.58 1.60 20151216 163400 5.60 1.61 20151216 163400 5.61 1.62 20151216 163400 5.62 1.63 20151216 163400 5.67 1.63 20151216 163400 5.73 1.64 20151216 163500 5.54 1.69 20151216 163500 5.55 1.69 20151216 163500 5.56 1.69 20151216 163500 5.57 1.68 20151216 163500 5.58 1.68 20151216 163500 5.59 1.68 20151216 163500 5.59 1.69 20151216 163500 5.61 1.68 20151216 163500 5.62 1.68 20151216 163500 5.62 1.73 20151216 163500 5.63 1.72 20151216 163500 5.64 1.69 20151216 163500 5.64 1.72 20151216 163500 5.65 1.72 20151216 163500 5.66 1.68 20151216 163500 5.67 1.72 20151216 163500 5.68 1.69 20151216 163500 5.69 1.68 20151216 163500 5.71 1.72 20151216 163500 5.72 1.68 20151216 163500 5.73 1.70 20151216 163500 5.75 1.68 20151216 163500 5.76 1.72 20151216 163500 5.78 1.67 20151216 163500 5.78 1.70 20151216 163500 5.79 1.64 20151216 163500 5.81 1.67 20151216 163500 5.81 1.72 20151216 163500 5.83 1.70 20151216 163500 5.84 1.67 20151216 163500 5.85 1.65 20151216 163500 5.87 1.70 20151216 163500 5.87 1.72 20151216 163500 5.88 1.67 20151216 163500 5.90 1.65 20151216 163500 5.91 1.67 20151216 163500 5.92 1.71 20151216 163500 5.92 1.72 20151216 163500 5.93 1.67 20151216 163500 5.96 1.66 20151216 163500 5.96 1.67 20151216 163500 5.96 1.71 20151216 163500 5.98 1.67 20151216 163500 5.98 1.71 20151216 163500 5.98 1.72 20151216 163500 5.99 1.71 20151216 163500 6.01 1.71 20151216 163500 6.02 1.67 20151216 163500 6.03 1.71 20151216 163500 6.04 1.67 20151216 163500 6.04 1.72 20151216 163500 6.05 1.71 20151216 163500 6.06 1.67 20151216 163500 6.08 1.67 20151216 163500 6.08 1.71 20151216 163500 6.09 1.67 20151216 163500 6.10 1.71 20151216 163500 6.10 1.72 20151216 163500 6.12 1.67 20151216 163500 6.12 1.72 20151216 163600 5.42 1.75 20151216 163600 5.43 1.75 20151216 163600 5.44 1.75 20151216 163600 5.46 1.75 20151216 163600 5.47 1.74 20151216 163600 5.48 1.74 20151216 163600 5.48 1.75 20151216 163600 5.50 1.74 20151216 163600 5.52 1.74 20151216 163600 5.53 1.74 20151216 163600 5.55 1.74 20151216 163600 5.56 1.74 20151216 163600 5.57 1.59 20151216 163600 5.57 1.60 20151216 163600 5.57 1.61 20151216 163600 5.57 1.73 20151216 163600 5.58 1.57 20151216 163600 5.58 1.58 20151216 163600 5.58 1.62 20151216 163600 5.58 1.73 20151216 163600 5.58 1.74 20151216 163600 5.59 1.56 20151216 163600 5.59 1.63 20151216 163600 5.59 1.64 20151216 163600 5.59 1.73 20151216 163600 5.60 1.55 20151216 163600 5.60 1.64 20151216 163600 5.60 1.73 20151216 163600 5.61 1.55 20151216 163600 5.61 1.65 20151216 163600 5.61 1.74 20151216 163600 5.62 1.54 20151216 163600 5.62 1.66 20151216 163600 5.62 1.67 20151216 163600 5.62 1.68 20151216 163600 5.62 1.69 20151216 163600 5.62 1.70 20151216 163600 5.62 1.71 20151216 163600 5.62 1.72 20151216 163600 5.62 1.73 20151216 163600 5.62 1.74 20151216 163600 5.63 1.53 20151216 163600 5.63 1.54 20151216 163600 5.63 1.70 20151216 163600 5.63 1.71 20151216 163700 5.61 1.52 20151216 163700 5.61 1.53 20151216 163700 5.61 1.54 20151216 163700 5.62 1.52 20151216 163700 5.62 1.54 20151216 163700 5.63 1.52 20151216 163700 5.63 1.55 20151216 163700 5.64 1.52 20151216 163700 5.64 1.53 20151216 163700 5.64 1.55 20151216 163700 5.64 1.56 20151216 163700 5.65 1.56 20151216 163700 5.65 1.57 20151216 163700 5.66 1.58 20151216 163700 5.67 1.58 20151216 163700 5.68 1.59 20151216 163700 5.68 1.60 20151216 163700 5.70 1.60 20151216 163700 5.71 1.61 20151216 163700 5.73 1.62 20151216 163700 5.75 1.63 20151216 163700 5.77 1.63 20151216 163700 5.79 1.64 20151216 163700 5.82 1.65 20151216 163700 5.83 1.66 20151216 163700 5.85 1.67 20151216 163700 5.87 1.67 20151216 163700 5.89 1.68 20151216 163700 5.89 1.81 20151216 163700 5.90 1.69 20151216 163700 5.90 1.70 20151216 163700 5.90 1.79 20151216 163700 5.90 1.80 20151216 163700 5.90 1.81 20151216 163700 5.90 1.82 20151216 163700 5.91 1.71 20151216 163700 5.91 1.72 20151216 163700 5.92 1.72 20151216 163700 5.92 1.78 20151216 163700 5.92 1.79 20151216 163700 5.92 1.83 20151216 163700 5.93 1.73 20151216 163700 5.93 1.74 20151216 163700 5.93 1.76 20151216 163700 5.93 1.77 20151216 163700 5.94 1.75 20151216 163700 5.94 1.76 20151216 163700 5.95 1.84 20151216 163700 5.97 1.84 20151216 163700 5.99 1.85 20151216 163700 6.01 1.86 20151216 163700 6.03 1.86 20151216 163700 6.05 1.87 20151216 163700 6.07 1.88 20151216 163800 5.56 1.98 20151216 163800 5.57 1.97 20151216 163800 5.57 1.98 20151216 163800 5.58 1.97 20151216 163800 5.58 1.98 20151216 163800 5.59 1.97 20151216 163800 5.60 1.98 20151216 163800 5.61 1.97 20151216 163800 5.61 1.99 20151216 163800 5.62 1.97 20151216 163800 5.63 1.96 20151216 163800 5.63 1.99 20151216 163800 5.64 1.96 20151216 163800 5.65 1.99 20151216 163800 5.66 1.96 20151216 163800 5.67 1.99 20151216 163800 5.68 1.96 20151216 163800 5.69 2.00 20151216 163800 5.70 1.96 20151216 163800 5.72 2.00 20151216 163800 5.73 1.95 20151216 163800 5.75 1.95 20151216 163800 5.76 2.00 20151216 163800 5.77 1.95 20151216 163800 5.79 1.95 20151216 163800 5.81 2.00 20151216 163800 5.82 1.95 20151216 163800 5.84 1.94 20151216 163800 5.86 1.94 20151216 163800 5.86 2.01 20151216 163800 5.89 1.94 20151216 163800 5.90 1.93 20151216 163800 5.90 2.01 20151216 163800 5.93 1.93 20151216 163800 5.95 1.93 20151216 163800 5.95 2.01 20151216 163800 5.97 1.92 20151216 163800 5.99 1.92 20151216 163800 6.00 2.01 20151216 163800 6.01 1.92 20151216 163800 6.04 1.91 20151216 163800 6.05 1.91 20151216 163800 6.05 2.02 20151216 163800 6.06 1.90 20151216 163800 6.07 1.88 20151216 163800 6.07 1.89 20151216 163800 6.09 2.02 20151216 163800 6.14 2.02 20151216 163800 6.18 2.03 20151216 163800 6.22 2.03 20151216 163800 6.26 2.03 20151216 163800 6.30 2.03 20151216 163800 6.34 2.04 20151216 163800 6.38 2.04 20151216 163800 6.42 2.04 20151216 163800 6.46 2.04 20151216 163800 6.49 2.05 20151216 163800 6.50 2.05 20151216 163800 6.52 2.05 20151216 163900 6.53 2.05 20151216 163900 6.55 2.05 20151216 163900 6.56 2.05 20151216 163900 6.58 2.05 20151216 163900 6.60 2.06 20151216 163900 6.62 2.06 20151216 163900 6.64 2.06 20151216 163900 6.67 2.06 20151216 163900 6.69 2.06 20151216 163900 6.71 2.06 20151216 163900 6.74 2.07 20151216 163900 6.76 2.07 20151216 163900 6.78 2.07 20151216 163900 6.81 2.07 20151216 163900 6.83 2.07 20151216 163900 6.86 2.07 20151216 163900 6.88 2.07 20151216 163900 6.88 2.09 20151216 163900 6.89 2.09 20151216 163900 6.90 2.08 20151216 163900 6.90 2.09 20151216 163900 6.91 2.09 20151216 163900 6.92 2.08 20151216 163900 6.92 2.09 20151216 163900 6.93 2.08 20151216 163900 6.93 2.09 20151216 163900 6.93 2.10 20151216 163900 6.95 2.08 20151216 163900 6.95 2.09 20151216 163900 6.96 2.08 20151216 163900 6.96 2.10 20151216 163900 6.97 2.08 20151216 163900 6.98 2.08 20151216 163900 6.99 2.10 20151216 163900 7.03 2.10 20151216 163900 7.05 2.11 20151216 163900 7.09 2.11 20151216 163900 7.12 2.11 20151216 163900 7.15 2.11 20151216 163900 7.16 2.12 20151216 163900 7.17 2.12 20151216 163900 7.18 2.12 20151216 163900 7.18 2.13 20151216 163900 7.19 2.13 20151216 163900 7.20 2.13 20151216 163900 7.21 2.13 20151216 163900 7.22 2.13 20151216 163900 7.23 2.14 20151216 163900 7.24 2.14 20151216 163900 7.25 2.14 20151216 163900 7.26 2.14 20151216 163900 7.28 2.14 20151216 163900 7.29 2.14 20151216 163900 7.32 2.14 20151216 163900 7.34 2.14 20151216 163900 7.36 2.15 20151216 163900 7.38 2.15 20151216 163900 7.41 2.15 20151216 164000 6.80 2.08 20151216 164000 6.81 2.08 20151216 164000 6.81 2.09 20151216 164000 6.82 2.08 20151216 164000 6.82 2.09 20151216 164000 6.83 2.10 20151216 164000 6.84 2.08 20151216 164000 6.84 2.10 20151216 164000 6.85 2.10 20151216 164000 6.86 2.07 20151216 164000 6.86 2.11 20151216 164000 6.87 2.07 20151216 164000 6.88 2.11 20151216 164000 6.89 2.07 20151216 164000 6.89 2.11 20151216 164000 6.90 2.07 20151216 164000 6.90 2.11 20151216 164000 6.92 2.06 20151216 164000 6.92 2.12 20151216 164000 6.94 2.12 20151216 164000 6.95 2.12 20151216 164000 6.97 2.12 20151216 164000 6.98 2.13 20151216 164000 7.00 2.13 20151216 164000 7.04 2.13 20151216 164000 7.07 2.13 20151216 164000 7.11 2.14 20151216 164000 7.15 2.14 20151216 164000 7.18 2.14 20151216 164000 7.22 2.14 20151216 164000 7.26 2.15 20151216 164000 7.30 2.15 20151216 164000 7.33 2.15 20151216 164000 7.36 2.15 20151216 164000 7.38 2.15 20151216 164000 7.41 2.15 20151216 164000 7.43 2.15 20151216 164000 7.43 2.16 20151216 164000 7.45 2.15 20151216 164000 7.46 2.16 20151216 164000 7.47 2.15 20151216 164000 7.49 2.16 20151216 164000 7.50 2.16 20151216 164000 7.51 2.16 20151216 164000 7.52 2.16 20151216 164000 7.54 2.16 20151216 164000 7.55 2.16 20151216 164000 7.56 2.16 20151216 164000 7.57 2.16 20151216 164000 7.58 2.16 20151216 164000 7.58 2.17 20151216 164000 7.59 2.17 20151216 164000 7.60 2.17 20151216 164100 5.08 1.84 20151216 164100 5.12 1.85 20151216 164100 5.17 1.85 20151216 164100 5.19 1.84 20151216 164100 5.22 1.85 20151216 164100 5.27 1.86 20151216 164100 5.33 1.86 20151216 164100 5.34 1.84 20151216 164100 5.38 1.86 20151216 164100 5.44 1.87 20151216 164100 5.47 1.85 20151216 164100 5.50 1.87 20151216 164100 5.57 1.88 20151216 164100 5.60 1.85 20151216 164100 5.66 1.88 20151216 164100 5.73 1.89 20151216 164100 5.74 1.85 20151216 164100 5.81 1.90 20151216 164100 5.88 1.85 20151216 164100 5.90 1.91 20151216 164100 5.99 1.92 20151216 164100 6.01 1.85 20151216 164100 6.06 1.92 20151216 164100 6.14 1.93 20151216 164100 6.15 1.85 20151216 164100 6.22 1.94 20151216 164100 6.28 1.85 20151216 164100 6.28 1.95 20151216 164100 6.33 1.86 20151216 164100 6.35 1.95 20151216 164100 6.37 1.86 20151216 164100 6.42 1.86 20151216 164100 6.42 1.96 20151216 164100 6.46 1.86 20151216 164100 6.48 1.96 20151216 164100 6.50 1.86 20151216 164100 6.54 1.87 20151216 164100 6.54 1.97 20151216 164100 6.58 1.87 20151216 164100 6.61 1.98 20151216 164100 6.63 1.87 20151216 164100 6.66 1.87 20151216 164100 6.67 1.87 20151216 164100 6.67 1.98 20151216 164100 6.73 1.99 20151216 164100 6.79 1.99 20151216 164100 6.80 2.00 20151216 164100 6.80 2.01 20151216 164100 6.80 2.02 20151216 164100 6.80 2.03 20151216 164100 6.81 2.03 20151216 164100 6.83 2.03 20151216 164100 6.84 2.04 20151216 164100 6.86 2.04 20151216 164100 6.87 2.05 20151216 164100 6.89 2.05 20151216 164100 6.91 2.05 20151216 164100 6.92 2.06 20151216 164100 6.93 2.06 20151216 164200 4.74 1.66 20151216 164200 4.84 1.66 20151216 164200 4.93 1.67 20151216 164200 5.02 1.68 20151216 164200 5.09 1.68 20151216 164200 5.17 1.69 20151216 164200 5.24 1.69 20151216 164200 5.31 1.70 20151216 164200 5.38 1.71 20151216 164200 5.46 1.71 20151216 164200 5.52 1.72 20151216 164200 5.59 1.72 20151216 164200 5.66 1.73 20151216 164200 5.72 1.74 20151216 164200 5.76 1.74 20151216 164200 5.81 1.75 20151216 164200 5.87 1.75 20151216 164200 5.91 1.76 20151216 164200 5.96 1.77 20151216 164200 6.01 1.77 20151216 164200 6.06 1.78 20151216 164200 6.11 1.78 20151216 164200 6.16 1.79 20151216 164200 6.22 1.80 20151216 164200 6.27 1.80 20151216 164200 6.32 1.81 20151216 164200 6.38 1.81 20151216 164200 6.42 1.82 20151216 164200 6.48 1.82 20151216 164200 6.53 1.83 20151216 164200 6.57 1.83 20151216 164200 6.59 1.84 20151216 164200 6.62 1.84 20151216 164200 6.64 1.84 20151216 164200 6.66 1.85 20151216 164200 6.68 1.87 20151216 164200 6.69 1.85 20151216 164200 6.70 1.87 20151216 164200 6.71 1.85 20151216 164200 6.72 1.88 20151216 164200 6.74 1.86 20151216 164200 6.74 1.88 20151216 164200 6.75 1.86 20151216 164200 6.76 1.88 20151216 164200 6.78 1.86 20151216 164200 6.78 1.88 20151216 164200 6.80 1.87 20151216 164200 6.80 1.88 20151216 164200 6.81 1.88 20151216 164200 6.82 1.87 20151216 164200 6.83 1.88 20151216 164200 6.84 1.87 20151216 164200 6.84 1.88 20151216 164200 6.86 1.87 20151216 164200 6.86 1.88 20151216 164200 6.88 1.88 20151216 164200 6.89 1.88 20151216 164200 6.90 1.88 20151216 164200 6.91 1.88 20151216 164200 6.93 1.88 20151216 164200 6.94 1.89 20151216 164300 1.28 1.54 20151216 164300 1.29 1.54 20151216 164300 1.33 1.54 20151216 164300 1.33 1.55 20151216 164300 1.39 1.55 20151216 164300 1.42 1.53 20151216 164300 1.45 1.55 20151216 164300 1.53 1.53 20151216 164300 1.56 1.56 20151216 164300 1.62 1.53 20151216 164300 1.66 1.56 20151216 164300 1.73 1.53 20151216 164300 1.77 1.56 20151216 164300 1.85 1.52 20151216 164300 1.92 1.56 20151216 164300 1.96 1.52 20151216 164300 2.08 1.52 20151216 164300 2.08 1.57 20151216 164300 2.19 1.57 20151216 164300 2.22 1.52 20151216 164300 2.32 1.52 20151216 164300 2.35 1.57 20151216 164300 2.42 1.52 20151216 164300 2.51 1.58 20151216 164300 2.52 1.52 20151216 164300 2.60 1.52 20151216 164300 2.63 1.58 20151216 164300 2.68 1.52 20151216 164300 2.78 1.52 20151216 164300 2.80 1.58 20151216 164300 2.86 1.52 20151216 164300 2.93 1.52 20151216 164300 2.97 1.59 20151216 164300 2.98 1.50 20151216 164300 3.02 1.51 20151216 164300 3.02 1.52 20151216 164300 3.07 1.52 20151216 164300 3.08 1.51 20151216 164300 3.09 1.51 20151216 164300 3.10 1.51 20151216 164300 3.10 1.59 20151216 164300 3.11 1.51 20151216 164300 3.12 1.51 20151216 164300 3.13 1.51 20151216 164300 3.14 1.51 20151216 164300 3.23 1.59 20151216 164300 3.38 1.60 20151216 164300 3.51 1.60 20151216 164300 3.63 1.61 20151216 164300 3.76 1.61 20151216 164300 3.91 1.61 20151216 164300 4.04 1.62 20151216 164300 4.17 1.62 20151216 164300 4.29 1.63 20151216 164300 4.39 1.64 20151216 164300 4.47 1.64 20151216 164300 4.57 1.65 20151216 164300 4.67 1.65 20151216 164400 2.78 1.50 20151216 164400 2.79 1.50 20151216 164400 2.80 1.50 20151216 164400 2.81 1.50 20151216 164400 2.84 1.50 20151216 164400 2.84 1.51 20151216 164400 2.86 1.50 20151216 164400 2.90 1.51 20151216 164400 2.91 1.50 20151216 164400 2.93 1.51 20151216 164400 3.08 1.51 20151216 164400 3.15 1.51 20151216 164400 3.25 1.52 20151216 164400 3.40 1.52 20151216 164400 3.50 1.52 20151216 164400 3.56 1.52 20151216 164400 3.71 1.52 20151216 164400 3.80 1.53 20151216 164400 3.84 1.53 20151216 164400 4.01 1.54 20151216 164400 4.22 1.55 20151216 164400 4.45 1.56 20151216 164400 4.81 1.57 20151216 164400 5.11 1.56 20151216 164400 5.19 1.56 20151216 164400 5.27 1.58 20151216 164400 5.30 1.57 20151216 164400 5.40 1.58 20151216 164400 5.49 1.58 20151216 164400 5.60 1.59 20151216 164400 5.70 1.59 20151216 164400 5.75 1.59 20151216 164400 5.81 1.59 20151216 164400 5.91 1.60 20151216 164400 6.02 1.61 20151216 164400 6.15 1.62 20151216 164400 6.19 1.60 20151216 164400 6.27 1.63 20151216 164400 6.40 1.65 20151216 164400 6.52 1.66 20151216 164400 6.62 1.67 20151216 164400 6.76 1.61 20151216 164400 6.77 1.68 20151216 164400 6.90 1.69 20151216 164400 7.02 1.70 20151216 164400 7.08 1.63 20151216 164400 7.21 1.71 20151216 164400 7.25 1.64 20151216 164400 7.41 1.72 20151216 164400 7.45 1.66 20151216 164400 7.61 1.73 20151216 164400 7.66 1.68 20151216 164400 7.79 1.74 20151216 164400 7.84 1.70 20151216 164400 7.99 1.75 20151216 164400 8.06 1.72 20151216 164400 8.19 1.75 20151216 164400 8.29 1.74 20151216 164400 8.38 1.76 20151216 164400 8.49 1.75 20151216 164400 8.58 1.77 20151216 164400 8.71 1.77 20151216 164500 3.19 1.52 20151216 164500 3.22 1.52 20151216 164500 3.24 1.52 20151216 164500 3.26 1.52 20151216 164500 3.28 1.52 20151216 164500 3.30 1.52 20151216 164500 3.33 1.52 20151216 164500 3.36 1.52 20151216 164500 3.37 1.52 20151216 164500 3.42 1.52 20151216 164500 3.46 1.52 20151216 164500 3.48 1.52 20151216 164500 3.50 1.52 20151216 164500 3.54 1.52 20151216 164500 3.57 1.52 20151216 164500 3.60 1.53 20151216 164500 3.62 1.52 20151216 164500 3.63 1.53 20151216 164500 3.65 1.56 20151216 164500 3.66 1.53 20151216 164500 3.67 1.52 20151216 164500 3.69 1.53 20151216 164500 3.71 1.52 20151216 164500 3.71 1.56 20151216 164500 3.72 1.54 20151216 164500 3.72 1.56 20151216 164500 3.73 1.56 20151216 164500 3.74 1.55 20151216 164500 3.75 1.54 20151216 164500 3.76 1.55 20151216 164500 3.77 1.52 20151216 164500 3.77 1.55 20151216 164500 3.78 1.54 20151216 164500 3.79 1.55 20151216 164500 3.80 1.55 20151216 164500 3.81 1.55 20151216 164500 3.82 1.52 20151216 164500 3.82 1.54 20151216 164500 3.87 1.52 20151216 164500 3.94 1.52 20151216 164500 4.00 1.52 20151216 164500 4.07 1.52 20151216 164500 4.13 1.52 20151216 164500 4.16 1.52 20151216 164500 4.19 1.53 20151216 164500 4.22 1.53 20151216 164500 4.25 1.53 20151216 164500 4.28 1.53 20151216 164500 4.31 1.53 20151216 164500 4.35 1.54 20151216 164500 4.38 1.54 20151216 164500 4.42 1.54 20151216 164500 4.49 1.54 20151216 164500 4.57 1.54 20151216 164500 4.64 1.55 20151216 164500 4.71 1.55 20151216 164500 4.79 1.55 20151216 164500 4.86 1.55 20151216 164500 4.93 1.55 20151216 164500 5.01 1.56 20151216 164600 2.12 1.62 20151216 164600 2.13 1.62 20151216 164600 2.17 1.62 20151216 164600 2.18 1.61 20151216 164600 2.20 1.63 20151216 164600 2.23 1.61 20151216 164600 2.24 1.63 20151216 164600 2.28 1.63 20151216 164600 2.29 1.61 20151216 164600 2.31 1.64 20151216 164600 2.35 1.61 20151216 164600 2.35 1.64 20151216 164600 2.40 1.65 20151216 164600 2.42 1.61 20151216 164600 2.43 1.65 20151216 164600 2.49 1.60 20151216 164600 2.54 1.65 20151216 164600 2.57 1.60 20151216 164600 2.63 1.60 20151216 164600 2.66 1.66 20151216 164600 2.70 1.60 20151216 164600 2.76 1.59 20151216 164600 2.77 1.67 20151216 164600 2.81 1.59 20151216 164600 2.87 1.59 20151216 164600 2.90 1.67 20151216 164600 2.94 1.59 20151216 164600 2.99 1.58 20151216 164600 3.03 1.68 20151216 164600 3.05 1.58 20151216 164600 3.12 1.58 20151216 164600 3.13 1.68 20151216 164600 3.18 1.58 20151216 164600 3.24 1.58 20151216 164600 3.27 1.69 20151216 164600 3.29 1.57 20151216 164600 3.36 1.57 20151216 164600 3.39 1.69 20151216 164600 3.41 1.57 20151216 164600 3.47 1.57 20151216 164600 3.50 1.70 20151216 164600 3.53 1.57 20151216 164600 3.53 1.70 20151216 164600 3.58 1.71 20151216 164600 3.59 1.56 20151216 164600 3.62 1.71 20151216 164600 3.67 1.72 20151216 164600 3.74 1.73 20151216 164600 3.80 1.73 20151216 164600 3.87 1.74 20151216 164600 3.91 1.79 20151216 164600 3.91 1.80 20151216 164600 3.92 1.79 20151216 164600 3.93 1.78 20151216 164600 3.93 1.81 20151216 164600 3.94 1.77 20151216 164600 3.95 1.74 20151216 164600 3.95 1.77 20151216 164600 3.95 1.82 20151216 164600 3.97 1.76 20151216 164600 3.98 1.75 20151216 164600 3.98 1.82 20151216 164600 4.00 1.75 20151216 164700 3.99 1.83 20151216 164700 4.01 1.84 20151216 164700 4.03 1.85 20151216 164700 4.06 1.85 20151216 164700 4.06 1.90 20151216 164700 4.06 1.91 20151216 164700 4.07 1.87 20151216 164700 4.07 1.88 20151216 164700 4.07 1.89 20151216 164700 4.07 1.91 20151216 164700 4.07 1.92 20151216 164700 4.08 1.86 20151216 164700 4.08 1.87 20151216 164700 4.08 1.93 20151216 164700 4.10 1.93 20151216 164700 4.12 1.94 20151216 164700 4.13 1.94 20151216 164700 4.15 1.95 20151216 164700 4.17 1.95 20151216 164700 4.19 1.96 20151216 164700 4.21 1.96 20151216 164700 4.24 1.97 20151216 164700 4.25 1.98 20151216 164700 4.26 1.98 20151216 164700 4.27 1.99 20151216 164700 4.28 1.99 20151216 164700 4.30 2.00 20151216 164700 4.31 2.00 20151216 164700 4.32 2.01 20151216 164700 4.34 2.01 20151216 164700 4.35 2.01 20151216 164700 4.37 2.01 20151216 164700 4.38 2.01 20151216 164700 4.40 2.02 20151216 164700 4.42 2.02 20151216 164700 4.43 2.02 20151216 164700 4.44 2.02 20151216 164700 4.46 2.02 20151216 164700 4.48 2.02 20151216 164700 4.49 2.02 20151216 164700 4.50 2.02 20151216 164700 4.52 2.02 20151216 164700 4.54 2.02 20151216 164700 4.56 2.02 20151216 164700 4.58 2.02 20151216 164700 4.60 2.03 20151216 164700 4.63 2.02 20151216 164700 4.63 2.03 20151216 164700 4.64 2.02 20151216 164700 4.66 2.02 20151216 164700 4.67 2.02 20151216 164700 4.69 2.02 20151216 164700 4.71 2.02 20151216 164700 4.73 2.02 20151216 164700 4.74 2.02 20151216 164700 4.76 2.02 20151216 164700 4.78 2.02 20151216 164700 4.80 2.02 20151216 164800 4.82 2.01 20151216 164800 4.85 2.01 20151216 164800 4.87 2.01 20151216 164800 4.90 2.01 20151216 164800 4.96 2.01 20151216 164800 5.03 2.01 20151216 164800 5.10 2.00 20151216 164800 5.17 2.00 20151216 164800 5.25 2.00 20151216 164800 5.33 2.00 20151216 164800 5.40 1.99 20151216 164800 5.50 1.99 20151216 164800 5.60 1.99 20151216 164800 5.69 1.99 20151216 164800 5.80 1.99 20151216 164800 5.91 1.99 20151216 164800 6.01 1.99 20151216 164800 6.14 1.99 20151216 164800 6.26 1.99 20151216 164800 6.36 1.99 20151216 164800 6.49 1.98 20151216 164800 6.61 1.98 20151216 164800 6.72 1.98 20151216 164800 6.84 1.99 20151216 164800 6.97 1.99 20151216 164800 7.06 1.99 20151216 164800 7.19 1.99 20151216 164800 7.32 1.99 20151216 164800 7.43 1.99 20151216 164800 7.55 1.99 20151216 164800 7.66 1.99 20151216 164800 7.76 1.99 20151216 164800 7.87 2.00 20151216 164800 7.98 2.00 20151216 164800 8.08 2.00 20151216 164800 8.19 2.00 20151216 164800 8.30 2.00 20151216 164800 8.40 2.01 20151216 164800 8.42 2.07 20151216 164800 8.51 2.01 20151216 164800 8.52 2.07 20151216 164800 8.60 2.01 20151216 164800 8.60 2.07 20151216 164800 8.68 2.02 20151216 164800 8.70 2.07 20151216 164800 8.76 2.02 20151216 164800 8.79 2.07 20151216 164800 8.84 2.02 20151216 164800 8.86 2.07 20151216 164800 8.93 2.03 20151216 164800 8.95 2.07 20151216 164800 9.01 2.03 20151216 164800 9.04 2.07 20151216 164800 9.06 2.07 20151216 164800 9.09 2.04 20151216 164800 9.10 2.07 20151216 164800 9.12 2.06 20151216 164800 9.13 2.06 20151216 164800 9.16 2.06 20151216 164800 9.18 2.04 20151216 164800 9.18 2.05 20151216 164800 9.20 2.05 20151216 164800 9.22 2.05 20151216 164800 9.26 2.05 20151216 164900 6.48 2.01 20151216 164900 6.49 2.01 20151216 164900 6.51 2.01 20151216 164900 6.53 2.01 20151216 164900 6.54 2.01 20151216 164900 6.55 2.02 20151216 164900 6.56 2.02 20151216 164900 6.57 2.02 20151216 164900 6.58 2.02 20151216 164900 6.58 2.03 20151216 164900 6.59 2.03 20151216 164900 6.60 2.01 20151216 164900 6.62 2.03 20151216 164900 6.63 2.04 20151216 164900 6.65 2.01 20151216 164900 6.65 2.04 20151216 164900 6.67 2.04 20151216 164900 6.69 2.04 20151216 164900 6.71 2.01 20151216 164900 6.72 2.05 20151216 164900 6.74 2.05 20151216 164900 6.75 2.06 20151216 164900 6.77 2.01 20151216 164900 6.77 2.06 20151216 164900 6.80 2.06 20151216 164900 6.82 2.01 20151216 164900 6.83 2.07 20151216 164900 6.88 2.02 20151216 164900 6.88 2.07 20151216 164900 6.93 2.02 20151216 164900 6.94 2.08 20151216 164900 6.98 2.02 20151216 164900 6.99 2.08 20151216 164900 7.06 2.02 20151216 164900 7.06 2.08 20151216 164900 7.11 2.09 20151216 164900 7.13 2.02 20151216 164900 7.13 2.09 20151216 164900 7.16 2.10 20151216 164900 7.20 2.02 20151216 164900 7.21 2.11 20151216 164900 7.25 2.11 20151216 164900 7.27 2.03 20151216 164900 7.31 2.12 20151216 164900 7.34 2.03 20151216 164900 7.38 2.12 20151216 164900 7.40 2.03 20151216 164900 7.44 2.13 20151216 164900 7.47 2.03 20151216 164900 7.53 2.03 20151216 164900 7.53 2.13 20151216 164900 7.53 2.14 20151216 164900 7.60 2.04 20151216 164900 7.69 2.04 20151216 164900 7.78 2.05 20151216 164900 7.85 2.05 20151216 164900 7.93 2.05 20151216 164900 8.02 2.06 20151216 164900 8.09 2.06 20151216 164900 8.17 2.06 20151216 164900 8.25 2.07 20151216 164900 8.32 2.07 20151216 165000 10.09 2.51 20151216 165000 10.24 2.52 20151216 165000 10.39 2.53 20151216 165000 10.52 2.53 20151216 165000 10.61 2.54 20151216 165000 10.66 2.55 20151216 165000 10.70 2.56 20151216 165000 10.76 2.57 20151216 165000 10.82 2.57 20151216 165000 10.87 2.58 20151216 165000 10.94 2.59 20151216 165000 10.96 2.61 20151216 165000 10.97 2.60 20151216 165000 10.99 2.61 20151216 165000 11.02 2.60 20151216 165000 7.51 2.24 20151216 165000 7.51 2.25 20151216 165000 7.52 2.23 20151216 165000 7.53 2.26 20151216 165000 7.53 2.27 20151216 165000 7.54 2.23 20151216 165000 7.55 2.15 20151216 165000 7.56 2.16 20151216 165000 7.56 2.28 20151216 165000 7.58 2.17 20151216 165000 7.58 2.22 20151216 165000 7.58 2.29 20151216 165000 7.61 2.17 20151216 165000 7.61 2.30 20151216 165000 7.62 2.21 20151216 165000 7.63 2.30 20151216 165000 7.64 2.18 20151216 165000 7.66 2.31 20151216 165000 7.67 2.19 20151216 165000 7.67 2.21 20151216 165000 7.70 2.19 20151216 165000 7.70 2.32 20151216 165000 7.73 2.20 20151216 165000 7.73 2.33 20151216 165000 7.77 2.34 20151216 165000 7.85 2.34 20151216 165000 7.91 2.35 20151216 165000 8.00 2.36 20151216 165000 8.08 2.37 20151216 165000 8.14 2.37 20151216 165000 8.23 2.38 20151216 165000 8.32 2.39 20151216 165000 8.39 2.39 20151216 165000 8.49 2.40 20151216 165000 8.59 2.41 20151216 165000 8.67 2.41 20151216 165000 8.79 2.42 20151216 165000 8.90 2.43 20151216 165000 8.99 2.43 20151216 165000 9.12 2.44 20151216 165000 9.25 2.45 20151216 165000 9.36 2.45 20151216 165000 9.49 2.46 20151216 165000 9.61 2.47 20151216 165000 9.71 2.48 20151216 165000 9.84 2.49 20151216 165000 9.98 2.50 20151216 165100 10.24 3.19 20151216 165100 10.29 3.18 20151216 165100 10.35 3.18 20151216 165100 10.40 3.18 20151216 165100 10.48 3.18 20151216 165100 10.51 3.17 20151216 165100 10.54 3.16 20151216 165100 10.57 3.15 20151216 165100 10.60 3.14 20151216 165100 10.63 3.14 20151216 165100 10.68 3.13 20151216 165100 10.69 2.67 20151216 165100 10.69 2.68 20151216 165100 10.69 2.69 20151216 165100 10.70 2.67 20151216 165100 10.70 2.70 20151216 165100 10.71 2.66 20151216 165100 10.71 2.71 20151216 165100 10.71 2.73 20151216 165100 10.72 2.66 20151216 165100 10.72 2.72 20151216 165100 10.72 2.73 20151216 165100 10.72 3.12 20151216 165100 10.73 2.65 20151216 165100 10.74 2.75 20151216 165100 10.74 3.11 20151216 165100 10.75 2.65 20151216 165100 10.76 2.76 20151216 165100 10.77 2.64 20151216 165100 10.77 2.76 20151216 165100 10.77 3.10 20151216 165100 10.78 3.09 20151216 165100 10.79 2.78 20151216 165100 10.79 2.79 20151216 165100 10.79 2.80 20151216 165100 10.80 2.63 20151216 165100 10.80 2.64 20151216 165100 10.80 2.81 20151216 165100 10.80 2.82 20151216 165100 10.80 2.85 20151216 165100 10.80 3.08 20151216 165100 10.81 2.63 20151216 165100 10.81 2.83 20151216 165100 10.81 2.84 20151216 165100 10.81 2.86 20151216 165100 10.81 3.07 20151216 165100 10.82 2.63 20151216 165100 10.82 2.88 20151216 165100 10.83 2.62 20151216 165100 10.83 2.89 20151216 165100 10.84 2.90 20151216 165100 10.84 3.05 20151216 165100 10.86 2.92 20151216 165100 10.86 3.04 20151216 165100 10.87 2.93 20151216 165100 10.87 3.03 20151216 165100 10.88 2.95 20151216 165100 10.89 2.62 20151216 165100 10.89 3.01 20151216 165100 10.90 2.96 20151216 165100 10.90 2.97 20151216 165100 10.91 3.00 20151216 165100 10.92 2.61 20151216 165100 10.92 2.99 20151216 165200 10.02 3.19 20151216 165200 10.10 3.19 20151216 165200 10.16 3.19 20151216 165200 7.80 3.17 20151216 165200 7.81 3.17 20151216 165200 7.82 3.16 20151216 165200 7.82 3.17 20151216 165200 7.83 3.16 20151216 165200 7.83 3.17 20151216 165200 7.84 3.16 20151216 165200 7.86 3.17 20151216 165200 7.87 3.16 20151216 165200 7.89 3.18 20151216 165200 7.91 3.16 20151216 165200 7.92 3.18 20151216 165200 7.94 3.16 20151216 165200 7.96 3.18 20151216 165200 7.97 3.16 20151216 165200 8.00 3.18 20151216 165200 8.01 3.16 20151216 165200 8.03 3.18 20151216 165200 8.06 3.16 20151216 165200 8.07 3.19 20151216 165200 8.10 3.16 20151216 165200 8.11 3.19 20151216 165200 8.13 3.19 20151216 165200 8.14 3.16 20151216 165200 8.15 3.19 20151216 165200 8.17 3.19 20151216 165200 8.19 3.19 20151216 165200 8.21 3.16 20151216 165200 8.21 3.19 20151216 165200 8.22 3.19 20151216 165200 8.23 3.19 20151216 165200 8.23 3.20 20151216 165200 8.24 3.20 20151216 165200 8.25 3.20 20151216 165200 8.26 3.20 20151216 165200 8.27 3.20 20151216 165200 8.30 3.20 20151216 165200 8.33 3.16 20151216 165200 8.44 3.17 20151216 165200 8.53 3.17 20151216 165200 8.64 3.17 20151216 165200 8.75 3.17 20151216 165200 8.87 3.18 20151216 165200 8.98 3.18 20151216 165200 9.08 3.18 20151216 165200 9.18 3.19 20151216 165200 9.29 3.19 20151216 165200 9.37 3.19 20151216 165200 9.46 3.19 20151216 165200 9.55 3.19 20151216 165200 9.62 3.19 20151216 165200 9.74 3.20 20151216 165200 9.82 3.20 20151216 165200 9.90 3.20 20151216 165200 9.96 3.20 20151216 165300 7.99 3.17 20151216 165300 8.00 3.17 20151216 165300 8.01 3.17 20151216 165300 8.02 3.17 20151216 165300 8.03 3.17 20151216 165300 8.04 3.17 20151216 165300 8.05 3.17 20151216 165300 8.05 3.18 20151216 165300 8.06 3.17 20151216 165300 8.07 3.17 20151216 165300 8.07 3.18 20151216 165300 8.08 3.18 20151216 165300 8.09 3.18 20151216 165300 8.10 3.18 20151216 165300 8.11 3.18 20151216 165300 8.12 3.18 20151216 165300 8.13 3.18 20151216 165300 8.13 3.19 20151216 165300 8.14 3.18 20151216 165300 8.15 3.18 20151216 165300 8.15 3.19 20151216 165300 8.16 3.19 20151216 165300 8.17 3.20 20151216 165300 8.18 3.19 20151216 165300 8.18 3.20 20151216 165300 8.19 3.19 20151216 165300 8.20 3.21 20151216 165300 8.22 3.21 20151216 165300 8.23 3.21 20151216 165300 8.26 3.22 20151216 165300 8.29 3.23 20151216 165300 8.32 3.24 20151216 165300 8.36 3.24 20151216 165300 8.39 3.25 20151216 165300 8.42 3.26 20151216 165300 8.46 3.26 20151216 165300 8.49 3.27 20151216 165300 8.53 3.28 20151216 165300 8.56 3.28 20151216 165300 8.59 3.28 20151216 165300 8.62 3.28 20151216 165300 8.65 3.28 20151216 165300 8.68 3.28 20151216 165300 8.71 3.28 20151216 165300 8.73 3.28 20151216 165300 8.77 3.29 20151216 165300 8.79 3.29 20151216 170700 13.57 2.27 20151216 170700 13.69 2.29 20151216 170800 10.06 2.42 20151216 170800 10.13 2.42 20151216 170800 10.22 2.43 20151216 170800 10.31 2.43 20151216 170800 10.39 2.44 20151216 170800 10.48 2.44 20151216 170800 10.55 2.45 20151216 170800 10.64 2.46 20151216 170800 10.73 2.46 20151216 170800 10.80 2.47 20151216 170800 10.88 2.47 20151216 170800 10.96 2.48 20151216 170800 11.02 2.48 20151216 170800 11.10 2.48 20151216 170800 11.18 2.49 20151216 170800 11.25 2.49 20151216 170800 11.33 2.50 20151216 170800 11.41 2.50 20151216 170800 11.49 2.51 20151216 170800 11.59 2.51 20151216 170800 11.70 2.51 20151216 170800 11.78 2.51 20151216 170800 11.88 2.51 20151216 170800 11.99 2.51 20151216 170800 12.07 2.52 20151216 170800 12.17 2.52 20151216 170800 12.27 2.52 20151216 170800 12.33 2.53 20151216 170800 12.41 2.55 20151216 170800 12.48 2.56 20151216 170800 12.55 2.57 20151216 170800 12.63 2.59 20151216 170800 12.71 2.61 20151216 170800 12.77 2.10 20151216 170800 12.77 2.62 20151216 170800 12.81 2.22 20151216 170800 12.83 2.29 20151216 170800 12.85 2.35 20151216 170800 12.85 2.63 20151216 170800 12.87 2.41 20151216 170800 12.89 2.48 20151216 170800 12.90 2.53 20151216 170800 12.91 2.59 20151216 170800 12.92 2.64 20151216 170800 13.85 2.31 20151216 170800 13.97 2.33 20151216 170800 13.99 2.34 20151216 170800 9.41 2.39 20151216 170800 9.47 2.39 20151216 170800 9.54 2.40 20151216 170800 9.62 2.40 20151216 170800 9.68 2.40 20151216 170800 9.75 2.40 20151216 170800 9.83 2.41 20151216 170800 9.89 2.41 20151216 170800 9.97 2.41 20151216 170900 6.88 2.44 20151216 170900 6.93 2.44 20151216 170900 6.93 2.45 20151216 170900 6.98 2.43 20151216 170900 6.98 2.46 20151216 170900 7.02 2.43 20151216 170900 7.02 2.46 20151216 170900 7.06 2.47 20151216 170900 7.08 2.42 20151216 170900 7.11 2.48 20151216 170900 7.13 2.42 20151216 170900 7.16 2.48 20151216 170900 7.18 2.41 20151216 170900 7.21 2.49 20151216 170900 7.23 2.41 20151216 170900 7.26 2.50 20151216 170900 7.29 2.40 20151216 170900 7.32 2.50 20151216 170900 7.36 2.40 20151216 170900 7.41 2.51 20151216 170900 7.45 2.40 20151216 170900 7.48 2.52 20151216 170900 7.54 2.40 20151216 170900 7.55 2.53 20151216 170900 7.61 2.40 20151216 170900 7.63 2.54 20151216 170900 7.69 2.54 20151216 170900 7.71 2.40 20151216 170900 7.77 2.55 20151216 170900 7.80 2.40 20151216 170900 7.85 2.56 20151216 170900 7.88 2.41 20151216 170900 7.91 2.57 20151216 170900 7.97 2.41 20151216 170900 7.98 2.57 20151216 170900 8.07 2.41 20151216 170900 8.13 2.41 20151216 170900 8.19 2.41 20151216 170900 8.25 2.41 20151216 170900 8.30 2.40 20151216 170900 8.37 2.40 20151216 170900 8.43 2.40 20151216 170900 8.48 2.40 20151216 170900 8.54 2.40 20151216 170900 8.61 2.40 20151216 170900 8.64 2.40 20151216 170900 8.69 2.40 20151216 170900 8.73 2.40 20151216 170900 8.76 2.40 20151216 170900 8.81 2.40 20151216 170900 8.85 2.40 20151216 170900 8.88 2.40 20151216 170900 8.93 2.40 20151216 170900 8.97 2.40 20151216 170900 9.01 2.40 20151216 170900 9.06 2.40 20151216 170900 9.11 2.40 20151216 170900 9.15 2.40 20151216 170900 9.20 2.39 20151216 170900 9.25 2.39 20151216 170900 9.30 2.39 20151216 170900 9.35 2.39 20151216 171000 10.11 2.67 20151216 171000 10.24 2.68 20151216 171000 10.40 2.69 20151216 171000 10.56 2.71 20151216 171000 10.70 2.72 20151216 171000 10.86 2.73 20151216 171000 10.97 2.75 20151216 171000 11.05 2.76 20151216 171000 11.15 2.78 20151216 171000 11.25 2.80 20151216 171000 11.34 2.82 20151216 171000 11.44 2.84 20151216 171000 11.54 2.86 20151216 171000 11.63 2.87 20151216 171000 11.73 2.89 20151216 171000 11.85 2.93 20151216 171000 11.95 2.96 20151216 171000 12.08 2.99 20151216 171000 12.20 3.02 20151216 171000 12.30 3.05 20151216 171000 12.42 3.09 20151216 171000 12.54 3.12 20151216 171000 12.64 3.15 20151216 171000 12.75 3.18 20151216 171000 12.80 3.20 20151216 171000 12.85 3.21 20151216 171000 12.89 3.22 20151216 171000 8.05 2.58 20151216 171000 8.11 2.58 20151216 171000 8.17 2.59 20151216 171000 8.24 2.59 20151216 171000 8.31 2.60 20151216 171000 8.36 2.60 20151216 171000 8.43 2.61 20151216 171000 8.49 2.61 20151216 171000 8.52 2.61 20151216 171000 8.55 2.61 20151216 171000 8.58 2.61 20151216 171000 8.61 2.61 20151216 171000 8.65 2.61 20151216 171000 8.68 2.61 20151216 171000 8.71 2.61 20151216 171000 8.75 2.61 20151216 171000 8.78 2.61 20151216 171000 8.80 2.61 20151216 171000 8.82 2.61 20151216 171000 8.84 2.61 20151216 171000 8.86 2.61 20151216 171000 8.87 2.60 20151216 171000 8.89 2.60 20151216 171000 8.91 2.60 20151216 171000 8.93 2.60 20151216 171000 8.97 2.60 20151216 171000 9.04 2.60 20151216 171000 9.11 2.61 20151216 171000 9.18 2.61 20151216 171000 9.24 2.61 20151216 171000 9.32 2.62 20151216 171000 9.40 2.62 20151216 171000 9.46 2.62 20151216 171000 9.54 2.63 20151216 171000 9.67 2.64 20151216 171000 9.80 2.65 20151216 171000 9.96 2.66 20151216 171100 10.01 2.80 20151216 171100 10.07 2.80 20151216 171100 10.14 2.81 20151216 171100 10.23 2.81 20151216 171100 10.31 2.82 20151216 171100 10.41 2.83 20151216 171100 10.51 2.84 20151216 171100 10.59 2.85 20151216 171100 10.69 2.86 20151216 171100 10.79 2.87 20151216 171100 10.87 2.88 20151216 171100 10.97 2.89 20151216 171100 11.06 2.90 20151216 171100 11.12 2.90 20151216 171100 11.20 2.91 20151216 171100 11.28 2.93 20151216 171100 11.35 2.93 20151216 171100 11.42 2.94 20151216 171100 11.50 2.95 20151216 171100 11.58 2.97 20151216 171100 11.65 2.97 20151216 171100 11.70 2.99 20151216 171100 11.76 3.00 20151216 171100 11.80 3.01 20151216 171100 11.86 3.02 20151216 171100 11.91 3.03 20151216 171100 11.96 3.04 20151216 171100 12.02 3.05 20151216 171100 12.07 3.06 20151216 171100 12.12 3.07 20151216 171100 12.15 3.09 20151216 171100 12.19 3.10 20151216 171100 12.22 3.11 20151216 171100 12.25 3.12 20151216 171100 12.29 3.14 20151216 171100 12.32 3.15 20151216 171100 12.36 3.16 20151216 171100 12.39 3.17 20151216 171100 12.42 3.18 20151216 171100 12.47 3.19 20151216 171100 12.51 3.20 20151216 171100 12.55 3.21 20151216 171100 12.60 3.22 20151216 171100 12.65 3.24 20151216 171100 12.69 3.24 20151216 171100 12.73 3.25 20151216 171100 12.78 3.27 20151216 171100 12.82 3.27 20151216 171100 12.86 3.28 20151216 171100 12.89 3.28 20151216 171100 12.93 3.28 20151216 171100 12.94 3.24 20151216 171100 12.96 3.29 20151216 171100 12.98 3.25 20151216 171100 13.00 3.29 20151216 171100 13.03 3.27 20151216 171100 13.04 3.29 20151216 171100 13.07 3.28 20151216 171100 13.07 3.30 20151216 171100 13.10 3.29 20151216 171100 13.11 3.30 20151216 171100 9.81 2.78 20151216 171100 9.87 2.79 20151216 171100 9.94 2.79 20151216 171200 5.43 2.52 20151216 171200 5.63 2.52 20151216 171200 5.81 2.52 20151216 171200 6.01 2.52 20151216 171200 6.17 2.52 20151216 171200 6.36 2.53 20151216 171200 6.55 2.53 20151216 171200 6.71 2.53 20151216 171200 6.78 2.53 20151216 171200 6.84 2.53 20151216 171200 6.90 2.54 20151216 171200 6.97 2.54 20151216 171200 7.03 2.54 20151216 171200 7.08 2.54 20151216 171200 7.15 2.54 20151216 171200 7.21 2.54 20151216 171200 7.27 2.55 20151216 171200 7.36 2.55 20151216 171200 7.45 2.55 20151216 171200 7.54 2.55 20151216 171200 7.62 2.55 20151216 171200 7.71 2.56 20151216 171200 7.80 2.56 20151216 171200 7.87 2.56 20151216 171200 7.96 2.56 20151216 171200 8.05 2.57 20151216 171200 8.12 2.57 20151216 171200 8.21 2.58 20151216 171200 8.29 2.59 20151216 171200 8.37 2.59 20151216 171200 8.46 2.60 20151216 171200 8.55 2.60 20151216 171200 8.62 2.61 20151216 171200 8.71 2.62 20151216 171200 8.78 2.62 20151216 171200 8.82 2.63 20151216 171200 8.88 2.63 20151216 171200 8.94 2.64 20151216 171200 8.99 2.65 20151216 171200 9.04 2.65 20151216 171200 9.09 2.66 20151216 171200 9.15 2.67 20151216 171200 9.19 2.67 20151216 171200 9.23 2.68 20151216 171200 9.25 2.68 20151216 171200 9.28 2.69 20151216 171200 9.30 2.69 20151216 171200 9.33 2.70 20151216 171200 9.35 2.70 20151216 171200 9.38 2.71 20151216 171200 9.40 2.72 20151216 171200 9.42 2.72 20151216 171200 9.44 2.73 20151216 171200 9.46 2.73 20151216 171200 9.47 2.73 20151216 171200 9.49 2.74 20151216 171200 9.51 2.74 20151216 171200 9.53 2.75 20151216 171200 9.55 2.75 20151216 171200 9.57 2.76 20151216 171200 9.61 2.76 20151216 171200 9.67 2.77 20151216 171200 9.74 2.77 20151216 171300 1.12 2.49 20151216 171300 1.13 2.49 20151216 171300 1.23 2.49 20151216 171300 1.27 2.50 20151216 171300 1.33 2.49 20151216 171300 1.45 2.49 20151216 171300 1.52 2.50 20151216 171300 1.61 2.49 20151216 171300 1.80 2.49 20151216 171300 1.82 2.50 20151216 171300 2.03 2.49 20151216 171300 2.14 2.50 20151216 171300 2.28 2.48 20151216 171300 2.40 2.50 20151216 171300 2.45 2.48 20151216 171300 2.47 2.48 20151216 171300 2.50 2.48 20151216 171300 2.51 2.48 20151216 171300 2.55 2.48 20151216 171300 2.56 2.48 20151216 171300 2.61 2.48 20151216 171300 2.63 2.47 20151216 171300 2.67 2.48 20151216 171300 2.69 2.47 20151216 171300 2.72 2.48 20151216 171300 2.75 2.47 20151216 171300 2.75 2.48 20151216 171300 2.75 2.50 20151216 171300 2.83 2.47 20151216 171300 2.84 2.48 20151216 171300 2.89 2.46 20151216 171300 2.94 2.48 20151216 171300 2.97 2.46 20151216 171300 2.97 2.48 20151216 171300 3.01 2.50 20151216 171300 3.03 2.46 20151216 171300 3.11 2.46 20151216 171300 3.18 2.45 20151216 171300 3.21 2.51 20151216 171300 3.25 2.45 20151216 171300 3.33 2.45 20151216 171300 3.41 2.44 20151216 171300 3.45 2.51 20151216 171300 3.47 2.44 20151216 171300 3.56 2.44 20151216 171300 3.65 2.43 20151216 171300 3.71 2.51 20151216 171300 3.72 2.43 20151216 171300 3.77 2.43 20151216 171300 3.83 2.44 20151216 171300 3.89 2.44 20151216 171300 3.94 2.44 20151216 171300 3.94 2.51 20151216 171300 3.99 2.44 20151216 171300 4.05 2.44 20151216 171300 4.09 2.44 20151216 171300 4.15 2.44 20151216 171300 4.23 2.51 20151216 171300 4.24 2.44 20151216 171300 4.52 2.51 20151216 171300 4.75 2.51 20151216 171300 5.05 2.51 20151216 171300 5.26 2.51 20151216 171400 10.26 2.61 20151216 171400 10.55 2.62 20151216 171400 10.80 2.63 20151216 171400 11.08 2.64 20151216 171400 11.39 2.65 20151216 171400 11.70 2.65 20151216 171400 11.86 2.65 20151216 171400 11.89 2.65 20151216 171400 11.90 2.65 20151216 171400 11.94 2.64 20151216 171400 11.94 2.65 20151216 171400 11.97 2.66 20151216 171400 12.00 2.65 20151216 171400 12.05 2.66 20151216 171400 12.09 2.66 20151216 171400 12.15 2.66 20151216 171400 12.20 2.67 20151216 171400 12.23 2.67 20151216 171400 12.27 2.67 20151216 171400 4.35 2.44 20151216 171400 4.46 2.44 20151216 171400 4.58 2.44 20151216 171400 4.68 2.44 20151216 171400 4.78 2.44 20151216 171400 4.89 2.44 20151216 171400 4.99 2.44 20151216 171400 5.08 2.44 20151216 171400 5.18 2.44 20151216 171400 5.26 2.44 20151216 171400 5.34 2.44 20151216 171400 5.43 2.44 20151216 171400 5.52 2.44 20151216 171400 5.60 2.44 20151216 171400 5.69 2.44 20151216 171400 5.78 2.44 20151216 171400 5.86 2.44 20151216 171400 5.90 2.45 20151216 171400 5.98 2.45 20151216 171400 6.07 2.46 20151216 171400 6.22 2.46 20151216 171400 6.40 2.47 20151216 171400 6.58 2.47 20151216 171400 6.83 2.48 20151216 171400 7.08 2.49 20151216 171400 7.23 2.49 20151216 171400 7.44 2.50 20151216 171400 7.64 2.51 20151216 171400 7.84 2.52 20151216 171400 8.02 2.53 20151216 171400 8.23 2.54 20151216 171400 8.44 2.55 20151216 171400 8.62 2.55 20151216 171400 8.79 2.56 20151216 171400 8.91 2.57 20151216 171400 9.02 2.57 20151216 171400 9.14 2.58 20151216 171400 9.27 2.58 20151216 171400 9.41 2.59 20151216 171400 9.51 2.59 20151216 171400 9.65 2.60 20151216 171400 9.78 2.60 20151216 171400 9.99 2.61 20151216 171500 10.04 2.54 20151216 171500 10.10 2.54 20151216 171500 10.18 2.54 20151216 171500 10.24 2.55 20151216 171500 10.30 2.55 20151216 171500 10.38 2.55 20151216 171500 10.44 2.55 20151216 171500 10.49 2.55 20151216 171500 10.57 2.55 20151216 171500 10.64 2.56 20151216 171500 10.69 2.56 20151216 171500 10.76 2.56 20151216 171500 10.82 2.56 20151216 171500 10.87 2.56 20151216 171500 10.91 2.56 20151216 171500 10.98 2.57 20151216 171500 11.02 2.57 20151216 171500 11.06 2.57 20151216 171500 11.12 2.57 20151216 171500 11.16 2.57 20151216 171500 11.20 2.57 20151216 171500 11.23 2.57 20151216 171500 11.29 2.58 20151216 171500 11.32 2.58 20151216 171500 11.36 2.58 20151216 171500 11.42 2.58 20151216 171500 11.46 2.59 20151216 171500 11.50 2.59 20151216 171500 11.57 2.59 20151216 171500 11.62 2.60 20151216 171500 11.69 2.60 20151216 171500 11.75 2.61 20151216 171500 11.83 2.61 20151216 171500 11.90 2.62 20151216 171500 11.96 2.62 20151216 171500 12.00 2.64 20151216 171500 12.04 2.63 20151216 171500 12.04 2.64 20151216 171500 12.07 2.64 20151216 171500 12.11 2.63 20151216 171500 12.11 2.64 20151216 171500 12.15 2.64 20151216 171500 12.17 2.64 20151216 171500 12.18 2.64 20151216 171500 8.39 2.49 20151216 171500 8.49 2.49 20151216 171500 8.60 2.49 20151216 171500 8.69 2.49 20151216 171500 8.79 2.49 20151216 171500 8.90 2.50 20151216 171500 8.99 2.50 20151216 171500 9.06 2.50 20151216 171500 9.15 2.51 20151216 171500 9.25 2.51 20151216 171500 9.32 2.51 20151216 171500 9.41 2.51 20151216 171500 9.51 2.52 20151216 171500 9.60 2.52 20151216 171500 9.66 2.52 20151216 171500 9.74 2.52 20151216 171500 9.80 2.53 20151216 171500 9.86 2.53 20151216 171500 9.93 2.53 20151216 171500 9.99 2.54 20151216 171600 2.93 2.57 20151216 171600 2.95 2.56 20151216 171600 2.96 2.56 20151216 171600 2.98 2.56 20151216 171600 3.01 2.55 20151216 171600 3.04 2.55 20151216 171600 3.07 2.55 20151216 171600 3.13 2.55 20151216 171600 3.19 2.54 20151216 171600 3.26 2.54 20151216 171600 3.34 2.54 20151216 171600 3.42 2.54 20151216 171600 3.48 2.53 20151216 171600 3.57 2.53 20151216 171600 3.65 2.53 20151216 171600 3.72 2.53 20151216 171600 3.82 2.52 20151216 171600 3.91 2.52 20151216 171600 3.98 2.52 20151216 171600 4.09 2.51 20151216 171600 4.18 2.51 20151216 171600 4.27 2.51 20151216 171600 4.36 2.51 20151216 171600 4.45 2.50 20151216 171600 4.55 2.50 20151216 171600 4.64 2.50 20151216 171600 4.73 2.50 20151216 171600 4.82 2.50 20151216 171600 4.93 2.49 20151216 171600 5.00 2.49 20151216 171600 5.10 2.49 20151216 171600 5.21 2.49 20151216 171600 5.28 2.49 20151216 171600 5.38 2.49 20151216 171600 5.50 2.48 20151216 171600 5.60 2.48 20151216 171600 5.69 2.48 20151216 171600 5.81 2.48 20151216 171600 5.92 2.48 20151216 171600 6.01 2.48 20151216 171600 6.13 2.48 20151216 171600 6.24 2.48 20151216 171600 6.33 2.47 20151216 171600 6.44 2.47 20151216 171600 6.54 2.47 20151216 171600 6.63 2.47 20151216 171600 6.72 2.47 20151216 171600 6.82 2.47 20151216 171600 6.92 2.47 20151216 171600 7.00 2.47 20151216 171600 7.11 2.46 20151216 171600 7.21 2.47 20151216 171600 7.31 2.47 20151216 171600 7.40 2.47 20151216 171600 7.49 2.47 20151216 171600 7.59 2.47 20151216 171600 7.68 2.47 20151216 171600 7.78 2.48 20151216 171600 7.89 2.48 20151216 171600 8.00 2.48 20151216 171600 8.09 2.48 20151216 171600 8.19 2.48 20151216 171600 8.31 2.48 20151216 171700 2.19 2.66 20151216 171700 2.20 2.65 20151216 171700 2.21 2.65 20151216 171700 2.22 2.65 20151216 171700 2.23 2.64 20151216 171700 2.23 2.65 20151216 171700 2.23 2.66 20151216 171700 2.24 2.64 20151216 171700 2.27 2.64 20151216 171700 2.30 2.63 20151216 171700 2.30 2.66 20151216 171700 2.34 2.63 20151216 171700 2.36 2.66 20151216 171700 2.39 2.63 20151216 171700 2.43 2.62 20151216 171700 2.43 2.66 20151216 171700 2.47 2.62 20151216 171700 2.49 2.66 20151216 171700 2.51 2.62 20151216 171700 2.56 2.62 20151216 171700 2.56 2.67 20151216 171700 2.60 2.61 20151216 171700 2.62 2.61 20151216 171700 2.63 2.61 20151216 171700 2.64 2.67 20151216 171700 2.65 2.60 20151216 171700 2.67 2.60 20151216 171700 2.70 2.67 20151216 171700 2.71 2.60 20151216 171700 2.75 2.60 20151216 171700 2.77 2.67 20151216 171700 2.78 2.59 20151216 171700 2.79 2.67 20151216 171700 2.81 2.67 20151216 171700 2.82 2.67 20151216 171700 2.83 2.59 20151216 171700 2.84 2.67 20151216 171700 2.85 2.58 20151216 171700 2.86 2.67 20151216 171700 2.87 2.58 20151216 171700 2.87 2.59 20151216 171700 2.88 2.67 20151216 171700 2.89 2.57 20151216 171700 2.89 2.59 20151216 171700 2.90 2.67 20151216 171700 2.91 2.57 20151216 171700 2.92 2.67 20151216 171700 2.93 2.57 20151216 171700 2.96 2.68 20151216 171700 3.01 2.68 20151216 171700 3.08 2.68 20151216 171700 3.14 2.68 20151216 171700 3.19 2.68 20151216 171700 3.25 2.68 20151216 171700 3.31 2.68 20151216 171700 3.37 2.68 20151216 171700 3.42 2.68 20151216 171700 3.53 2.68 20151216 171800 3.67 2.68 20151216 171800 3.81 2.68 20151216 171800 3.92 2.68 20151216 171800 4.07 2.68 20151216 171800 4.21 2.69 20151216 171800 4.33 2.69 20151216 171800 4.47 2.69 20151216 171800 4.61 2.69 20151216 171800 4.73 2.69 20151216 171800 4.82 2.69 20151216 171800 4.94 2.69 20151216 171800 5.06 2.69 20151216 171800 5.15 2.70 20151216 171800 5.27 2.70 20151216 171800 5.39 2.70 20151216 171800 5.50 2.70 20151216 171800 5.60 2.70 20151216 171800 5.66 2.70 20151216 171800 5.72 2.71 20151216 171800 5.76 2.71 20151216 171800 5.82 2.71 20151216 171800 5.88 2.71 20151216 171800 5.94 2.71 20151216 171800 5.99 2.71 20151216 171800 6.05 2.71 20151216 171800 6.11 2.71 20151216 171800 6.17 2.71 20151216 171800 6.23 2.72 20151216 171800 6.30 2.72 20151216 171800 6.36 2.72 20151216 171800 6.42 2.72 20151216 171800 6.48 2.72 20151216 171800 6.55 2.72 20151216 171800 6.61 2.72 20151216 171800 6.66 2.72 20151216 171800 6.71 2.72 20151216 171800 6.76 2.72 20151216 171800 6.81 2.72 20151216 171800 6.86 2.72 20151216 171800 6.91 2.72 20151216 171800 6.97 2.72 20151216 171800 7.01 2.72 20151216 171800 7.07 2.73 20151216 171800 7.09 2.72 20151216 171800 7.11 2.72 20151216 171800 7.13 2.72 20151216 171800 7.15 2.72 20151216 171800 7.16 2.72 20151216 171800 7.18 2.72 20151216 171800 7.20 2.72 20151216 171800 7.22 2.72 20151216 171800 7.24 2.72 20151216 171800 7.25 2.71 20151216 171800 7.26 2.71 20151216 171800 7.27 2.71 20151216 171800 7.28 2.71 20151216 171800 7.29 2.70 20151216 171800 7.31 2.70 20151216 171800 7.32 2.70 20151216 171800 7.33 2.69 20151216 171800 7.34 2.69 20151216 171800 7.35 2.68 20151216 171800 7.35 2.69 20151216 171800 7.36 2.68 20151216 171900 7.37 2.68 20151216 171900 7.38 2.67 20151216 171900 7.38 2.68 20151216 171900 7.39 2.67 20151216 171900 7.40 2.67 20151216 171900 7.41 2.66 20151216 171900 7.44 2.66 20151216 171900 7.47 2.66 20151216 171900 7.50 2.66 20151216 171900 7.53 2.65 20151216 171900 7.55 2.65 20151216 171900 7.58 2.65 20151216 171900 7.61 2.65 20151216 171900 7.63 2.64 20151216 171900 7.66 2.64 20151216 171900 7.71 2.64 20151216 171900 7.74 2.64 20151216 171900 7.78 2.64 20151216 171900 7.82 2.63 20151216 171900 7.85 2.63 20151216 171900 7.89 2.63 20151216 171900 7.93 2.63 20151216 171900 7.97 2.63 20151216 171900 8.03 2.62 20151216 171900 8.07 2.62 20151216 171900 8.13 2.62 20151216 171900 8.18 2.62 20151216 171900 8.23 2.62 20151216 171900 8.29 2.62 20151216 171900 8.35 2.62 20151216 171900 8.41 2.61 20151216 171900 8.45 2.61 20151216 171900 8.48 2.61 20151216 171900 8.52 2.61 20151216 171900 8.55 2.61 20151216 171900 8.58 2.61 20151216 171900 8.62 2.61 20151216 171900 8.65 2.61 20151216 171900 8.68 2.61 20151216 171900 8.72 2.61 20151216 171900 8.74 2.61 20151216 171900 8.77 2.61 20151216 171900 8.79 2.61 20151216 171900 8.81 2.61 20151216 171900 8.83 2.61 20151216 171900 8.85 2.61 20151216 171900 8.87 2.61 20151216 171900 8.89 2.61 20151216 171900 8.91 2.61 20151216 171900 8.95 2.61 20151216 171900 9.00 2.61 20151216 171900 9.05 2.61 20151216 171900 9.10 2.62 20151216 171900 9.14 2.62 20151216 171900 9.20 2.62 20151216 171900 9.25 2.62 20151216 171900 9.29 2.62 20151216 171900 9.35 2.62 20151216 171900 9.45 2.63 20151216 171900 9.54 2.63 20151216 171900 9.62 2.64 20151216 171900 9.71 2.64 20151216 171900 9.80 2.65 20151216 172000 10.01 2.53 20151216 172000 10.05 2.66 20151216 172000 10.07 2.55 20151216 172000 10.12 2.66 20151216 172000 10.13 2.56 20151216 172000 10.16 2.66 20151216 172000 10.18 2.57 20151216 172000 10.21 2.65 20151216 172000 10.22 2.57 20151216 172000 10.25 2.58 20151216 172000 10.25 2.65 20151216 172000 10.29 2.59 20151216 172000 10.30 2.65 20151216 172000 10.34 2.60 20151216 172000 10.34 2.64 20151216 172000 10.36 2.61 20151216 172000 10.38 2.64 20151216 172000 10.41 2.62 20151216 172000 10.42 2.64 20151216 172000 10.44 2.63 20151216 172000 10.46 2.63 20151216 172000 8.30 2.09 20151216 172000 8.32 2.10 20151216 172000 8.33 2.11 20151216 172000 8.35 2.11 20151216 172000 8.37 2.12 20151216 172000 8.38 2.13 20151216 172000 8.41 2.13 20151216 172000 8.42 2.14 20151216 172000 8.45 2.15 20151216 172000 8.53 2.16 20151216 172000 8.60 2.17 20151216 172000 8.69 2.18 20151216 172000 8.75 2.19 20151216 172000 8.83 2.20 20151216 172000 8.91 2.21 20151216 172000 8.97 2.22 20151216 172000 9.04 2.23 20151216 172000 9.10 2.24 20151216 172000 9.12 2.25 20151216 172000 9.13 2.26 20151216 172000 9.14 2.27 20151216 172000 9.16 2.28 20151216 172000 9.18 2.29 20151216 172000 9.20 2.30 20151216 172000 9.22 2.31 20151216 172000 9.24 2.32 20151216 172000 9.27 2.33 20151216 172000 9.30 2.35 20151216 172000 9.33 2.36 20151216 172000 9.37 2.38 20151216 172000 9.40 2.39 20151216 172000 9.44 2.41 20151216 172000 9.50 2.42 20151216 172000 9.53 2.44 20151216 172000 9.58 2.45 20151216 172000 9.65 2.46 20151216 172000 9.70 2.48 20151216 172000 9.78 2.49 20151216 172000 9.82 2.50 20151216 172000 9.89 2.51 20151216 172000 9.89 2.65 20151216 172000 9.96 2.52 20151216 172000 9.96 2.66 20151216 172100 5.89 1.58 20151216 172100 5.99 1.59 20151216 172100 6.09 1.60 20151216 172100 6.19 1.61 20151216 172100 6.26 1.62 20151216 172100 6.33 1.63 20151216 172100 6.41 1.64 20151216 172100 6.48 1.65 20151216 172100 6.55 1.66 20151216 172100 6.63 1.67 20151216 172100 6.71 1.68 20151216 172100 6.79 1.69 20151216 172100 6.80 1.70 20151216 172100 6.82 1.71 20151216 172100 6.84 1.71 20151216 172100 6.85 1.72 20151216 172100 6.87 1.73 20151216 172100 6.88 1.74 20151216 172100 6.89 1.75 20151216 172100 6.91 1.76 20151216 172100 6.93 1.77 20151216 172100 6.95 1.78 20151216 172100 6.97 1.78 20151216 172100 6.98 1.79 20151216 172100 7.00 1.80 20151216 172100 7.02 1.81 20151216 172100 7.03 1.81 20151216 172100 7.06 1.82 20151216 172100 7.09 1.83 20151216 172100 7.16 1.84 20151216 172100 7.21 1.84 20151216 172100 7.28 1.85 20151216 172100 7.35 1.86 20151216 172100 7.42 1.87 20151216 172100 7.48 1.88 20151216 172100 7.55 1.89 20151216 172100 7.62 1.89 20151216 172100 7.66 1.90 20151216 172100 7.71 1.91 20151216 172100 7.75 1.92 20151216 172100 7.79 1.93 20151216 172100 7.83 1.94 20151216 172100 7.87 1.95 20151216 172100 7.92 1.96 20151216 172100 7.96 1.96 20151216 172100 8.00 1.97 20151216 172100 8.03 1.98 20151216 172100 8.06 1.99 20151216 172100 8.09 2.00 20151216 172100 8.11 2.00 20151216 172100 8.15 2.01 20151216 172100 8.18 2.02 20151216 172100 8.21 2.03 20151216 172100 8.24 2.04 20151216 172100 8.27 2.04 20151216 172100 8.27 2.05 20151216 172100 8.28 2.06 20151216 172100 8.28 2.07 20151216 172100 8.29 2.07 20151216 172100 8.29 2.08 20151216 172100 8.30 2.09 20151216 172200 0.89 1.14 20151216 172200 0.89 1.15 20151216 172200 0.89 1.19 20151216 172200 0.91 1.15 20151216 172200 0.92 1.15 20151216 172200 0.94 1.14 20151216 172200 0.94 1.16 20151216 172200 0.96 1.16 20151216 172200 0.98 1.17 20151216 172200 0.99 1.14 20151216 172200 1.00 1.17 20151216 172200 1.01 1.17 20151216 172200 1.01 1.21 20151216 172200 1.04 1.14 20151216 172200 1.04 1.18 20151216 172200 1.10 1.13 20151216 172200 1.14 1.22 20151216 172200 1.30 1.22 20151216 172200 1.48 1.23 20151216 172200 1.62 1.24 20151216 172200 1.72 1.24 20151216 172200 1.84 1.25 20151216 172200 1.97 1.26 20151216 172200 2.08 1.27 20151216 172200 2.23 1.28 20151216 172200 2.38 1.28 20151216 172200 2.53 1.29 20151216 172200 2.66 1.30 20151216 172200 2.78 1.31 20151216 172200 2.88 1.32 20151216 172200 2.95 1.32 20151216 172200 3.04 1.33 20151216 172200 3.15 1.34 20151216 172200 3.25 1.35 20151216 172200 3.35 1.36 20151216 172200 3.45 1.36 20151216 172200 3.56 1.37 20151216 172200 3.66 1.38 20151216 172200 3.72 1.39 20151216 172200 3.81 1.40 20151216 172200 3.89 1.41 20151216 172200 3.98 1.42 20151216 172200 4.06 1.43 20151216 172200 4.15 1.44 20151216 172200 4.25 1.44 20151216 172200 4.35 1.45 20151216 172200 4.43 1.46 20151216 172200 4.53 1.47 20151216 172200 4.64 1.48 20151216 172200 4.73 1.48 20151216 172200 4.84 1.49 20151216 172200 4.96 1.50 20151216 172200 5.06 1.51 20151216 172200 5.17 1.52 20151216 172200 5.27 1.53 20151216 172200 5.38 1.54 20151216 172200 5.49 1.55 20151216 172200 5.57 1.55 20151216 172200 5.68 1.56 20151216 172200 5.80 1.57 20151216 172300 1.15 1.13 20151216 172300 1.20 1.13 20151216 172300 1.26 1.13 20151216 172300 1.32 1.12 20151216 172300 1.52 1.12 20151216 172300 1.77 1.11 20151216 172300 1.87 1.11 20151216 172300 2.00 1.11 20151216 172300 2.12 1.10 20151216 172300 2.24 1.10 20151216 172300 2.34 1.10 20151216 172300 2.37 1.09 20151216 172300 2.38 1.09 20151216 172300 2.39 1.09 20151216 172300 2.40 1.09 20151216 172300 2.41 1.09 20151216 172300 2.42 1.09 20151216 172300 2.43 1.09 20151216 172300 2.50 1.09 20151216 172300 2.58 1.08 20151216 172300 2.64 1.08 20151216 172300 2.72 1.08 20151216 172300 2.80 1.07 20151216 172300 2.88 1.07 20151216 172300 2.95 1.07 20151216 172300 3.03 1.06 20151216 172300 3.12 1.06 20151216 172300 3.18 1.06 20151216 172300 3.27 1.06 20151216 172300 3.37 1.06 20151216 172300 3.46 1.06 20151216 172300 3.54 1.05 20151216 172300 3.64 1.05 20151216 172300 3.74 1.05 20151216 172300 3.84 1.05 20151216 172300 3.95 1.05 20151216 172300 4.10 1.05 20151216 172300 4.26 1.05 20151216 172300 4.43 1.05 20151216 172300 4.57 1.05 20151216 172300 4.74 1.05 20151216 172300 4.89 1.01 20151216 172300 4.92 1.05 20151216 172300 4.97 1.01 20151216 172300 5.03 1.02 20151216 172300 5.10 1.05 20151216 172300 5.11 1.02 20151216 172300 5.20 1.02 20151216 172300 5.23 1.05 20151216 172300 5.26 1.04 20151216 172300 5.27 1.04 20151216 172300 5.28 1.03 20151216 172300 5.30 1.04 20151216 172300 5.32 1.04 20151216 172300 5.34 1.04 20151216 172300 5.35 1.03 20151216 172300 5.38 1.04 20151216 172300 5.41 1.04 20151216 172300 5.44 1.03 20151216 172300 5.45 1.03 20151216 172400 2.44 0.95 20151216 172400 2.49 0.95 20151216 172400 2.55 0.95 20151216 172400 2.60 0.95 20151216 172400 2.66 0.95 20151216 172400 2.72 0.95 20151216 172400 2.78 0.95 20151216 172400 2.84 0.95 20151216 172400 2.90 0.95 20151216 172400 2.95 0.95 20151216 172400 3.03 0.95 20151216 172400 3.08 0.95 20151216 172400 3.16 0.95 20151216 172400 3.24 0.95 20151216 172400 3.31 0.95 20151216 172400 3.39 0.95 20151216 172400 3.47 0.95 20151216 172400 3.56 0.95 20151216 172400 3.63 0.95 20151216 172400 3.68 0.96 20151216 172400 3.72 0.96 20151216 172400 3.76 0.96 20151216 172400 3.80 0.96 20151216 172400 3.84 0.96 20151216 172400 3.88 0.96 20151216 172400 3.92 0.96 20151216 172400 3.94 0.97 20151216 172400 3.95 0.97 20151216 172400 3.96 0.96 20151216 172400 3.96 0.97 20151216 172400 3.97 0.96 20151216 172400 3.98 0.96 20151216 172400 3.99 0.96 20151216 172400 3.99 0.97 20151216 172400 4.01 0.97 20151216 172400 4.04 0.97 20151216 172400 4.05 0.98 20151216 172400 4.08 0.98 20151216 172400 4.10 0.98 20151216 172400 4.12 0.98 20151216 172400 4.14 0.98 20151216 172400 4.22 0.98 20151216 172400 4.29 0.99 20151216 172400 4.37 0.99 20151216 172400 4.44 0.99 20151216 172400 4.52 1.00 20151216 172400 4.60 1.00 20151216 172400 4.68 1.00 20151216 172400 4.74 1.00 20151216 172400 4.83 1.01 20151216 172500 2.06 0.94 20151216 172500 2.07 0.94 20151216 172500 2.08 0.94 20151216 172500 2.09 0.95 20151216 172500 2.13 0.94 20151216 172500 2.14 0.95 20151216 172500 2.17 0.93 20151216 172500 2.18 0.95 20151216 172500 2.22 0.95 20151216 172500 2.23 0.93 20151216 172500 2.26 0.95 20151216 172500 2.27 0.93 20151216 172500 2.31 0.95 20151216 172500 2.33 0.92 20151216 172500 2.35 0.95 20151216 172500 2.38 0.92 20151216 172500 2.39 0.95 20151216 172500 2.57 0.91 20151216 172500 2.68 0.91 20151216 172500 2.79 0.92 20151216 172500 2.88 0.92 20151216 172500 2.99 0.92 20151216 172500 3.10 0.92 20151216 172500 3.22 0.92 20151216 172500 3.31 0.92 20151216 172500 3.35 0.91 20151216 172500 3.36 0.91 20151216 172500 3.36 0.92 20151216 172500 3.37 0.91 20151216 172500 3.37 0.92 20151216 172500 3.38 0.92 20151216 172500 3.39 0.91 20151216 172500 3.39 0.92 20151216 172500 3.40 0.92 20151216 172500 3.41 0.91 20151216 172500 3.42 0.92 20151216 172500 3.43 0.91 20151216 172500 3.43 0.92 20151216 172500 3.44 0.92 20151216 172500 3.45 0.91 20151216 172500 3.52 0.91 20151216 172500 3.66 0.92 20151216 172500 3.78 0.92 20151216 172500 3.91 0.93 20151216 172600 4.08 0.93 20151216 172600 4.23 0.94 20151216 172600 4.41 0.95 20151216 172600 4.54 0.95 20151216 172600 4.74 0.96 20151216 172600 4.92 1.11 20151216 172600 4.98 1.10 20151216 172600 4.99 1.11 20151216 172600 5.05 1.09 20151216 172600 5.07 0.98 20151216 172600 5.09 1.12 20151216 172600 5.12 1.09 20151216 172600 5.18 1.08 20151216 172600 5.18 1.12 20151216 172600 5.25 1.07 20151216 172600 5.28 1.13 20151216 172600 5.31 1.07 20151216 172600 5.35 1.00 20151216 172600 5.37 1.06 20151216 172600 5.40 1.14 20151216 172600 5.43 0.94 20151216 172600 5.44 1.05 20151216 172600 5.48 0.95 20151216 172600 5.48 1.05 20151216 172600 5.48 1.14 20151216 172600 5.51 0.96 20151216 172600 5.51 1.04 20151216 172600 5.52 1.03 20151216 172600 5.55 0.96 20151216 172600 5.55 1.03 20151216 172600 5.59 1.02 20151216 172600 5.59 1.15 20151216 172600 5.60 0.97 20151216 172600 5.61 1.01 20151216 172600 5.62 1.02 20151216 172600 5.63 0.98 20151216 172600 5.64 1.01 20151216 172600 5.66 1.00 20151216 172600 5.68 0.99 20151216 172600 5.69 1.15 20151216 172600 5.70 1.00 20151216 172600 5.78 1.16 20151216 172600 5.90 1.04 20151216 172600 5.94 1.17 20151216 172600 6.10 1.17 20151216 172600 6.21 1.07 20151216 172600 6.29 1.18 20151216 172600 6.42 1.19 20151216 172600 6.52 1.09 20151216 172600 6.61 1.20 20151216 172600 6.74 1.11 20151216 172600 6.78 1.21 20151216 172600 6.95 1.21 20151216 172600 7.04 1.13 20151216 172600 7.11 1.22 20151216 172600 7.22 1.15 20151216 172600 7.23 1.16 20151216 172600 7.23 1.20 20151216 172600 7.23 1.22 20151216 172600 7.24 1.18 20151216 172600 7.24 1.19 20151216 172600 7.24 1.21 20151216 172600 7.25 1.17 20151216 172700 4.60 0.78 20151216 172700 4.61 0.77 20151216 172700 4.62 0.76 20151216 172700 4.64 0.76 20151216 172700 4.64 0.79 20151216 172700 4.66 0.75 20151216 172700 4.68 0.75 20151216 172700 4.68 0.79 20151216 172700 4.71 0.74 20151216 172700 4.71 0.80 20151216 172700 4.72 0.74 20151216 172700 4.75 0.81 20151216 172700 4.76 0.74 20151216 172700 4.78 0.73 20151216 172700 4.78 0.82 20151216 172700 4.81 0.83 20151216 172700 4.85 0.73 20151216 172700 4.85 0.84 20151216 172700 4.88 0.85 20151216 172700 4.92 0.73 20151216 172700 4.92 0.85 20151216 172700 4.98 0.86 20151216 172700 4.99 0.73 20151216 172700 5.04 0.87 20151216 172700 5.07 0.73 20151216 172700 5.10 0.88 20151216 172700 5.15 0.72 20151216 172700 5.15 0.89 20151216 172700 5.20 0.90 20151216 172700 5.22 0.72 20151216 172700 5.26 0.91 20151216 172700 5.30 0.92 20151216 172700 5.31 0.72 20151216 172700 5.34 0.92 20151216 172700 5.39 0.72 20151216 172700 5.39 0.93 20151216 172700 5.49 0.72 20151216 172700 5.56 0.72 20151216 172700 5.65 0.72 20151216 172700 5.75 0.73 20151216 172700 5.84 0.73 20151216 172700 5.92 0.73 20151216 172700 6.01 0.74 20151216 172700 6.09 0.74 20151216 172700 6.19 0.74 20151216 172700 6.23 0.75 20151216 172700 6.27 0.75 20151216 172700 6.30 0.75 20151216 172700 6.33 0.75 20151216 172700 6.37 0.76 20151216 172700 6.41 0.76 20151216 172700 6.45 0.77 20151216 172700 6.49 0.77 20151216 172700 6.52 0.77 20151216 172700 6.56 0.77 20151216 172700 6.58 0.78 20151216 172700 6.61 0.78 20151216 172700 6.64 0.78 20151216 172700 6.67 0.79 20151216 172700 6.70 0.79 20151216 172700 6.73 0.79 20151216 172700 6.77 0.80 20151216 172700 6.79 0.80 20151216 172800 4.94 0.62 20151216 172800 5.00 0.63 20151216 172800 5.05 0.63 20151216 172800 5.12 0.64 20151216 172800 5.18 0.64 20151216 172800 5.25 0.65 20151216 172800 5.31 0.65 20151216 172800 5.37 0.66 20151216 172800 5.44 0.66 20151216 172800 5.50 0.67 20151216 172800 5.56 0.67 20151216 172800 5.58 0.67 20151216 172800 5.61 0.68 20151216 172800 5.64 0.68 20151216 172800 5.66 0.68 20151216 172800 5.69 0.69 20151216 172800 5.72 0.69 20151216 172800 5.75 0.69 20151216 172800 5.77 0.70 20151216 172800 5.80 0.70 20151216 172800 5.83 0.70 20151216 172800 5.86 0.71 20151216 172800 5.89 0.71 20151216 172800 5.92 0.71 20151216 172800 5.95 0.72 20151216 172800 5.99 0.72 20151216 172800 6.01 0.72 20151216 172800 6.05 0.73 20151216 172800 6.08 0.73 20151216 172800 6.11 0.73 20151216 172800 6.15 0.74 20151216 172800 6.18 0.74 20151216 172800 6.21 0.75 20151216 172800 6.24 0.75 20151216 172800 6.28 0.75 20151216 172800 6.32 0.76 20151216 172800 6.35 0.76 20151216 172800 6.37 0.76 20151216 172800 6.38 0.76 20151216 172800 6.40 0.77 20151216 172800 6.41 0.77 20151216 172800 6.43 0.77 20151216 172800 6.44 0.77 20151216 172800 6.45 0.78 20151216 172800 6.47 0.78 20151216 172800 6.48 0.78 20151216 172800 6.50 0.78 20151216 172800 6.52 0.78 20151216 172800 6.54 0.79 20151216 172800 6.56 0.79 20151216 172800 6.57 0.79 20151216 172800 6.59 0.79 20151216 172800 6.61 0.79 20151216 172800 6.62 0.79 20151216 172800 6.64 0.80 20151216 172800 6.66 0.80 20151216 172800 6.68 0.80 20151216 172800 6.69 0.80 20151216 172800 6.71 0.80 20151216 172800 6.73 0.80 20151216 172800 6.75 0.80 20151216 172800 6.77 0.80 20151216 172900 3.68 0.54 20151216 172900 3.69 0.54 20151216 172900 3.71 0.54 20151216 172900 3.73 0.54 20151216 172900 3.76 0.54 20151216 172900 3.79 0.54 20151216 172900 3.82 0.54 20151216 172900 3.85 0.54 20151216 172900 3.88 0.54 20151216 172900 3.92 0.54 20151216 172900 4.00 0.55 20151216 172900 4.08 0.55 20151216 172900 4.13 0.55 20151216 172900 4.17 0.56 20151216 172900 4.22 0.56 20151216 172900 4.25 0.56 20151216 172900 4.30 0.57 20151216 172900 4.35 0.57 20151216 172900 4.38 0.58 20151216 172900 4.53 0.59 20151216 172900 4.64 0.60 20151216 172900 4.70 0.60 20151216 172900 4.77 0.61 20151216 180800 5.88 0.95 20151216 180800 5.90 0.97 20151216 180800 5.91 0.93 20151216 180800 5.94 0.98 20151216 180800 5.96 0.92 20151216 180800 5.99 0.91 20151216 180800 6.01 1.00 20151216 180800 6.04 0.89 20151216 180800 6.06 1.02 20151216 180800 6.09 0.88 20151216 180800 6.12 1.04 20151216 180800 6.15 0.87 20151216 180800 6.18 1.06 20151216 180800 6.20 0.86 20151216 180800 6.23 1.08 20151216 180800 6.26 0.84 20151216 180800 6.29 1.10 20151216 180800 6.34 1.12 20151216 180800 6.36 1.13 20151216 180800 6.37 0.84 20151216 180800 6.47 0.83 20151216 180800 6.59 0.83 20151216 180800 6.71 0.82 20151216 180800 6.84 0.82 20151216 180800 6.94 0.81 20151216 180800 7.07 0.81 20151216 180800 7.19 0.81 20151216 180800 7.29 0.80 20151216 180800 7.30 0.79 20151216 180800 7.30 0.80 20151216 180800 7.32 0.79 20151216 180800 7.33 0.77 20151216 180800 7.33 0.78 20151216 180800 7.37 0.76 20151216 180800 7.37 0.77 20151216 180900 5.85 1.59 20151216 180900 5.86 1.59 20151216 180900 5.88 1.58 20151216 180900 5.88 1.60 20151216 180900 5.89 1.57 20151216 180900 5.90 1.57 20151216 180900 5.91 1.60 20151216 180900 5.92 1.56 20151216 180900 5.94 1.55 20151216 180900 5.95 1.61 20151216 180900 5.96 1.55 20151216 180900 5.97 1.54 20151216 180900 5.97 1.61 20151216 180900 5.99 1.53 20151216 180900 6.00 1.62 20151216 180900 6.03 1.62 20151216 180900 6.05 1.53 20151216 180900 6.06 1.62 20151216 180900 6.09 1.63 20151216 180900 6.10 1.52 20151216 180900 6.13 1.63 20151216 180900 6.14 1.51 20151216 180900 6.20 1.50 20151216 180900 6.20 1.64 20151216 180900 6.25 1.49 20151216 180900 6.26 1.65 20151216 180900 6.30 1.49 20151216 180900 6.32 1.65 20151216 180900 6.36 1.48 20151216 180900 6.38 1.15 20151216 180900 6.38 1.16 20151216 180900 6.39 1.66 20151216 180900 6.40 1.18 20151216 180900 6.41 1.47 20151216 180900 6.42 1.20 20151216 180900 6.42 1.21 20151216 180900 6.44 1.22 20151216 180900 6.45 1.24 20151216 180900 6.46 1.25 20151216 180900 6.46 1.66 20151216 180900 6.47 1.46 20151216 180900 6.50 1.27 20151216 180900 6.51 1.45 20151216 180900 6.52 1.67 20151216 180900 6.54 1.28 20151216 180900 6.57 1.44 20151216 180900 6.59 1.30 20151216 180900 6.59 1.67 20151216 180900 6.62 1.43 20151216 180900 6.63 1.31 20151216 180900 6.65 1.69 20151216 180900 6.66 1.68 20151216 180900 6.67 1.42 20151216 180900 6.67 1.68 20151216 180900 6.68 1.32 20151216 180900 6.71 1.41 20151216 180900 6.72 1.34 20151216 180900 6.75 1.40 20151216 180900 6.77 1.35 20151216 180900 6.80 1.39 20151216 180900 6.82 1.36 20151216 180900 6.84 1.38 20151216 181000 6.64 1.70 20151216 181000 6.65 1.69 20151216 181000 6.65 1.70 20151216 181000 6.66 1.71 20151216 181000 6.68 1.71 20151216 181000 6.70 1.71 20151216 181000 6.71 1.71 20151216 181000 6.73 1.71 20151216 181000 6.76 1.72 20151216 181000 6.78 1.72 20151216 181000 6.80 1.72 20151216 181000 6.83 1.72 20151216 181000 6.85 1.73 20151216 181000 6.86 1.73 20151216 181000 6.87 1.73 20151216 181000 6.89 1.73 20151216 181000 6.90 1.73 20151216 181000 6.91 1.73 20151216 181000 6.92 1.73 20151216 181000 6.95 1.74 20151216 181000 6.97 1.74 20151216 181000 6.97 1.96 20151216 181000 7.00 1.74 20151216 181000 7.02 1.74 20151216 181000 7.05 1.75 20151216 181000 7.07 1.75 20151216 181000 7.10 1.75 20151216 181000 7.12 1.75 20151216 181000 7.12 1.96 20151216 181000 7.14 1.76 20151216 181000 7.18 1.76 20151216 181000 7.24 1.77 20151216 181000 7.25 1.96 20151216 181000 7.29 1.78 20151216 181000 7.34 1.79 20151216 181000 7.39 1.80 20151216 181000 7.39 1.96 20151216 181000 7.45 1.81 20151216 181000 7.51 1.82 20151216 181000 7.54 1.96 20151216 181000 7.56 1.83 20151216 181000 7.61 1.84 20151216 181000 7.65 1.85 20151216 181000 7.70 1.85 20151216 181000 7.70 1.96 20151216 181000 7.73 1.86 20151216 181000 7.78 1.87 20151216 181000 7.80 1.96 20151216 181000 7.81 1.95 20151216 181000 7.82 1.88 20151216 181000 7.83 1.95 20151216 181000 7.85 1.94 20151216 181000 7.86 1.89 20151216 181000 7.87 1.93 20151216 181000 7.89 1.93 20151216 181000 7.91 1.90 20151216 181000 7.92 1.92 20151216 181000 7.95 1.90 20151216 181000 7.95 1.92 20151216 181000 7.98 1.91 20151216 181100 2.78 1.87 20151216 181100 2.80 1.87 20151216 181100 2.82 1.90 20151216 181100 2.83 1.87 20151216 181100 2.85 1.88 20151216 181100 2.87 1.88 20151216 181100 2.87 1.90 20151216 181100 2.89 1.88 20151216 181100 2.89 1.90 20151216 181100 2.92 1.88 20151216 181100 2.93 1.88 20151216 181100 2.94 1.90 20151216 181100 2.95 1.89 20151216 181100 2.98 1.89 20151216 181100 2.98 1.90 20151216 181100 3.00 1.89 20151216 181100 3.01 1.89 20151216 181100 3.02 1.89 20151216 181100 3.03 1.89 20151216 181100 3.04 1.91 20151216 181100 3.05 1.89 20151216 181100 3.07 1.89 20151216 181100 3.09 1.89 20151216 181100 3.12 1.89 20151216 181100 3.13 1.89 20151216 181100 3.14 1.89 20151216 181100 3.15 1.88 20151216 181100 3.15 1.89 20151216 181100 3.16 1.88 20151216 181100 3.17 1.88 20151216 181100 3.18 1.88 20151216 181100 3.20 1.91 20151216 181100 3.41 1.91 20151216 181100 3.56 1.91 20151216 181100 3.79 1.92 20151216 181100 4.00 1.92 20151216 181100 4.20 1.92 20151216 181100 4.41 1.93 20151216 181100 4.62 1.93 20151216 181100 4.88 1.94 20151216 181100 5.07 1.94 20151216 181100 5.31 1.94 20151216 181100 5.60 1.95 20151216 181100 5.87 1.95 20151216 181100 6.12 1.96 20151216 181100 6.40 1.96 20151216 181100 6.66 1.96 20151216 181100 6.78 1.96 20151216 181100 6.86 1.96 20151216 181200 0.03 1.97 20151216 181200 0.05 1.97 20151216 181200 0.07 1.97 20151216 181200 0.08 1.97 20151216 181200 0.15 1.96 20151216 181200 0.22 1.96 20151216 181200 0.28 1.96 20151216 181200 0.35 1.96 20151216 181200 0.41 1.96 20151216 181200 0.46 1.96 20151216 181200 0.54 1.96 20151216 181200 0.64 1.96 20151216 181200 0.75 1.96 20151216 181200 0.84 1.96 20151216 181200 0.94 1.95 20151216 181200 1.05 1.95 20151216 181200 1.15 1.95 20151216 181200 1.24 1.95 20151216 181200 1.34 1.95 20151216 181200 1.41 1.94 20151216 181200 1.46 1.94 20151216 181200 1.52 1.94 20151216 181200 1.60 1.94 20151216 181200 1.66 1.93 20151216 181200 1.73 1.93 20151216 181200 1.80 1.93 20151216 181200 1.88 1.93 20151216 181200 1.96 1.93 20151216 181200 2.06 1.92 20151216 181200 2.17 1.92 20151216 181200 2.29 1.92 20151216 181200 2.41 1.92 20151216 181200 2.50 1.92 20151216 181200 2.61 1.91 20151216 181200 2.65 1.88 20151216 181200 2.66 1.88 20151216 181200 2.67 1.88 20151216 181200 2.69 1.87 20151216 181200 2.69 1.88 20151216 181200 2.70 1.87 20151216 181200 2.70 1.89 20151216 181200 2.71 1.87 20151216 181200 2.72 1.89 20151216 181200 2.73 1.87 20151216 181200 2.73 1.91 20151216 181200 2.74 1.89 20151216 181200 2.75 1.87 20151216 181200 2.76 1.87 20151216 181200 2.76 1.89 20151216 181200 2.77 1.89 20151216 181200 2.79 1.90 20151216 181200 2.80 1.90 20151216 181200 2.81 1.90 20151216 181200 2.82 1.90 20151216 181200 2.82 1.91 20151216 181200 2.83 1.90 20151216 181200 2.84 1.90 20151216 181200 2.86 1.90 20151216 181200 2.87 1.91 20151216 181200 2.89 1.91 20151216 181300 0.06 1.96 20151216 181300 0.08 1.97 20151216 181300 0.12 1.96 20151216 181300 0.16 1.96 20151216 181300 0.16 1.98 20151216 181300 0.23 1.96 20151216 181300 0.26 1.96 20151216 181300 0.29 1.96 20151216 181300 0.35 1.96 20151216 181300 0.38 1.99 20151216 181300 0.63 1.99 20151216 181300 0.87 2.00 20151216 181300 1.07 2.01 20151216 181300 1.30 2.02 20151216 181300 1.54 2.03 20151216 181300 1.64 2.05 20151216 181300 1.65 2.06 20151216 181300 1.66 2.04 20151216 181300 1.68 2.06 20151216 181300 1.69 2.04 20151216 181300 1.74 2.07 20151216 181300 1.81 2.07 20151216 181300 1.89 2.08 20151216 181300 1.98 2.08 20151216 181300 2.07 2.09 20151216 181300 2.18 2.09 20151216 181300 2.28 2.10 20151216 181300 2.41 2.10 20151216 181300 2.54 2.11 20151216 181300 2.67 2.12 20151216 181300 2.79 2.12 20151216 181300 2.93 2.13 20151216 181300 3.07 2.13 20151216 181300 3.19 2.14 20151216 181300 3.28 2.14 20151216 181300 3.41 2.14 20151216 181300 3.53 2.15 20151216 181300 3.64 2.15 20151216 181300 3.75 2.16 20151216 181300 3.86 2.16 20151216 181300 3.98 2.17 20151216 181300 4.01 2.17 20151216 181300 4.09 2.18 20151216 181300 4.16 2.18 20151216 181300 4.25 2.19 20151216 181300 4.35 2.19 20151216 181300 4.46 2.20 20151216 181300 4.59 2.21 20151216 181300 4.62 2.26 20151216 181300 4.62 2.27 20151216 181300 4.63 2.27 20151216 181300 4.64 2.28 20151216 181300 4.65 2.25 20151216 181300 4.66 2.25 20151216 181300 4.68 2.24 20151216 181300 4.71 2.24 20151216 181300 4.73 2.23 20151216 181300 4.74 2.21 20151216 181300 4.76 2.23 20151216 181300 4.78 2.22 20151216 181300 4.81 2.22 20151216 181400 4.64 2.29 20151216 181400 4.64 2.30 20151216 181400 4.67 2.31 20151216 181400 4.71 2.31 20151216 181400 4.75 2.32 20151216 181400 4.78 2.33 20151216 181400 4.81 2.33 20151216 181400 4.85 2.34 20151216 181400 4.88 2.34 20151216 181400 4.91 2.35 20151216 181400 4.96 2.35 20151216 181400 5.14 2.36 20151216 181400 5.34 2.36 20151216 181400 5.49 2.37 20151216 181400 5.69 2.38 20151216 181400 5.88 2.38 20151216 181400 6.06 2.39 20151216 181400 6.23 2.39 20151216 181400 6.42 2.40 20151216 181400 6.60 2.40 20151216 181400 6.74 2.41 20151216 181400 6.85 2.41 20151216 181400 7.00 2.41 20151216 181400 7.15 2.41 20151216 181400 7.31 2.42 20151216 181400 7.43 2.42 20151216 181400 7.59 2.42 20151216 181400 7.64 2.42 20151216 181400 7.65 2.42 20151216 181400 7.66 2.42 20151216 181400 7.67 2.42 20151216 181400 7.68 2.41 20151216 181400 7.69 2.41 20151216 181400 7.69 2.42 20151216 181400 7.70 2.41 20151216 181400 7.70 2.42 20151216 181400 7.71 2.41 20151216 181400 7.72 2.41 20151216 181400 7.72 2.42 20151216 181400 7.73 2.42 20151216 181400 7.74 2.41 20151216 181400 7.75 2.43 20151216 181400 7.76 2.41 20151216 181400 7.77 2.43 20151216 181400 7.82 2.41 20151216 181400 7.86 2.41 20151216 181400 7.91 2.41 20151216 181400 7.97 2.41 20151216 181400 8.02 2.41 20151216 181400 8.07 2.41 20151216 181400 8.12 2.41 20151216 181400 8.17 2.41 20151216 181400 8.20 2.41 20151216 181400 8.21 2.40 20151216 181400 8.23 2.40 20151216 181400 8.25 2.40 20151216 181400 8.27 2.40 20151216 181400 8.29 2.40 20151216 181400 8.31 2.39 20151216 181500 8.09 2.28 20151216 181500 8.10 2.28 20151216 181500 8.11 2.28 20151216 181500 8.12 2.28 20151216 181500 8.13 2.28 20151216 181500 8.14 2.28 20151216 181500 8.15 2.28 20151216 181500 8.16 2.28 20151216 181500 8.17 2.28 20151216 181500 8.19 2.28 20151216 181500 8.22 2.29 20151216 181500 8.27 2.29 20151216 181500 8.33 2.39 20151216 181500 8.34 2.30 20151216 181500 8.35 2.39 20151216 181500 8.37 2.39 20151216 181500 8.38 2.39 20151216 181500 8.40 2.38 20151216 181500 8.41 2.30 20151216 181500 8.41 2.38 20151216 181500 8.43 2.38 20151216 181500 8.44 2.38 20151216 181500 8.46 2.37 20151216 181500 8.48 2.31 20151216 181500 8.48 2.37 20151216 181500 8.49 2.37 20151216 181500 8.50 2.36 20151216 181500 8.51 2.36 20151216 181500 8.52 2.36 20151216 181500 8.53 2.35 20151216 181500 8.54 2.31 20151216 181500 8.54 2.35 20151216 181500 8.55 2.35 20151216 181500 8.56 2.35 20151216 181500 8.58 2.34 20151216 181500 8.59 2.34 20151216 181500 8.60 2.33 20151216 181500 8.61 2.32 20151216 181500 8.61 2.33 20151216 181500 8.62 2.33 20151216 181500 8.63 2.32 20151216 181500 8.65 2.32 20151216 181500 8.66 2.32 20151216 181600 8.21 2.28 20151216 181600 8.23 2.29 20151216 181600 8.25 2.29 20151216 181600 8.26 2.29 20151216 181600 8.28 2.29 20151216 181600 8.30 2.29 20151216 181600 8.32 2.30 20151216 181600 8.34 2.30 20151216 181600 8.36 2.30 20151216 181600 8.39 2.30 20151216 181600 8.42 2.31 20151216 181600 8.44 2.31 20151216 181600 8.46 2.31 20151216 181600 8.49 2.31 20151216 181600 8.51 2.32 20151216 181600 8.53 2.32 20151216 181600 8.53 2.34 20151216 181600 8.53 2.35 20151216 181600 8.53 2.36 20151216 181600 8.53 2.37 20151216 181600 8.54 2.32 20151216 181600 8.54 2.33 20151216 181600 8.54 2.34 20151216 181600 8.54 2.37 20151216 181600 8.55 2.32 20151216 181600 8.55 2.38 20151216 181600 8.57 2.38 20151216 181600 8.57 2.39 20151216 181600 8.59 2.39 20151216 181600 8.60 2.39 20151216 181600 8.61 2.39 20151216 181600 8.62 2.40 20151216 181600 8.63 2.40 20151216 181600 8.64 2.40 20151216 181600 8.65 2.41 20151216 181600 8.66 2.41 20151216 181600 8.67 2.41 20151216 181600 8.68 2.42 20151216 181600 8.69 2.42 20151216 181600 8.71 2.42 20151216 181600 8.72 2.43 20151216 181600 8.74 2.43 20151216 181600 8.75 2.43 20151216 181600 8.76 2.43 20151216 181600 8.78 2.43 20151216 181600 8.79 2.44 20151216 181600 8.80 2.44 20151216 181600 8.82 2.44 20151216 181600 8.84 2.45 20151216 181600 8.86 2.45 20151216 181600 8.89 2.45 20151216 181700 8.59 2.43 20151216 181700 8.60 2.43 20151216 181700 8.61 2.43 20151216 181700 8.62 2.43 20151216 181700 8.63 2.43 20151216 181700 8.64 2.43 20151216 181700 8.65 2.43 20151216 181700 8.67 2.44 20151216 181700 8.68 2.44 20151216 181700 8.69 2.44 20151216 181700 8.70 2.44 20151216 181700 8.72 2.44 20151216 181700 8.73 2.44 20151216 181700 8.74 2.44 20151216 181700 8.76 2.44 20151216 181700 8.77 2.45 20151216 181700 8.78 2.45 20151216 181700 8.79 2.45 20151216 181700 8.80 2.45 20151216 181700 8.82 2.45 20151216 181700 8.83 2.45 20151216 181700 8.85 2.46 20151216 181700 8.87 2.46 20151216 181700 8.88 2.46 20151216 181700 8.90 2.46 20151216 181700 8.91 2.45 20151216 181700 8.91 2.46 20151216 181700 8.93 2.46 20151216 181700 8.93 2.47 20151216 181700 8.94 2.47 20151216 181700 8.95 2.46 20151216 181700 8.96 2.47 20151216 181700 8.98 2.46 20151216 181700 8.98 2.47 20151216 181700 9.00 2.48 20151216 181700 9.01 2.47 20151216 181700 9.02 2.47 20151216 181700 9.02 2.48 20151216 181700 9.03 2.48 20151216 181700 9.05 2.47 20151216 181700 9.05 2.48 20151216 181700 9.06 2.47 20151216 181700 9.07 2.48 20151216 181700 9.09 2.48 20151216 181700 9.09 2.49 20151216 181700 9.10 2.48 20151216 181700 9.10 2.49 20151216 181700 9.11 2.49 20151216 181700 9.12 2.48 20151216 181700 9.12 2.49 20151216 181700 9.13 2.49 20151216 181700 9.14 2.49 20151216 181700 9.15 2.49 20151216 181700 9.16 2.49 20151216 181700 9.17 2.49 20151216 181800 8.62 2.38 20151216 181800 8.62 2.39 20151216 181800 8.62 2.40 20151216 181800 8.62 2.41 20151216 181800 8.62 2.42 20151216 181800 8.63 2.42 20151216 181800 8.63 2.43 20151216 181800 8.64 2.38 20151216 181800 8.64 2.43 20151216 181800 8.65 2.38 20151216 181800 8.67 2.38 20151216 181800 8.68 2.38 20151216 181800 8.70 2.37 20151216 181800 8.72 2.37 20151216 181800 8.74 2.37 20151216 181800 8.75 2.37 20151216 181800 8.77 2.37 20151216 181800 8.78 2.36 20151216 181800 8.79 2.36 20151216 181800 8.80 2.36 20151216 181800 8.81 2.36 20151216 181800 8.82 2.35 20151216 181800 8.83 2.35 20151216 181800 8.84 2.35 20151216 181800 8.86 2.34 20151216 181800 8.86 2.35 20151216 181800 8.87 2.34 20151216 181800 8.88 2.33 20151216 181800 8.89 2.33 20151216 181800 8.90 2.32 20151216 181800 8.91 2.29 20151216 181800 8.91 2.30 20151216 181800 8.91 2.31 20151216 181800 8.91 2.32 20151216 181900 8.78 2.20 20151216 181900 8.80 2.19 20151216 181900 8.80 2.21 20151216 181900 8.81 2.19 20151216 181900 8.81 2.21 20151216 181900 8.82 2.21 20151216 181900 8.83 2.19 20151216 181900 8.85 2.19 20151216 181900 8.86 2.19 20151216 181900 8.88 2.19 20151216 181900 8.90 2.19 20151216 181900 8.91 2.19 20151216 181900 8.91 2.28 20151216 181900 8.91 2.29 20151216 181900 8.92 2.27 20151216 181900 8.92 2.28 20151216 181900 8.93 2.19 20151216 181900 8.93 2.26 20151216 181900 8.93 2.27 20151216 181900 8.94 2.26 20151216 181900 8.95 2.25 20151216 181900 8.96 2.20 20151216 181900 8.96 2.24 20151216 181900 8.97 2.24 20151216 181900 8.99 2.20 20151216 181900 8.99 2.24 20151216 181900 9.00 2.24 20151216 181900 9.02 2.20 20151216 181900 9.02 2.23 20151216 181900 9.03 2.23 20151216 181900 9.04 2.20 20151216 181900 9.05 2.23 20151216 181900 9.06 2.21 20151216 181900 9.06 2.23 20151216 181900 9.08 2.22 20151216 181900 9.09 2.21 20151216 181900 9.09 2.22 20151216 181900 9.10 2.22 20151216 181900 9.11 2.21 20151216 181900 9.11 2.22 20151216 181900 9.12 2.22 20151216 181900 9.13 2.22 20151216 181900 9.14 2.21 20151216 181900 9.14 2.22 20151216 181900 9.15 2.21 20151216 182000 7.33 1.99 20151216 182000 7.34 1.99 20151216 182000 7.34 2.00 20151216 182000 7.35 2.00 20151216 182000 7.36 2.00 20151216 182000 7.37 2.00 20151216 182000 7.38 2.01 20151216 182000 7.39 2.01 20151216 182000 7.40 2.01 20151216 182000 7.41 2.01 20151216 182000 7.44 2.02 20151216 182000 7.46 2.02 20151216 182000 7.49 2.03 20151216 182000 7.51 2.03 20151216 182000 7.54 2.03 20151216 182000 7.57 2.04 20151216 182000 7.59 2.04 20151216 182000 7.62 2.05 20151216 182000 7.65 2.05 20151216 182000 7.71 2.06 20151216 182000 7.77 2.06 20151216 182000 7.83 2.07 20151216 182000 7.89 2.08 20151216 182000 7.94 2.09 20151216 182000 8.00 2.09 20151216 182000 8.06 2.10 20151216 182000 8.12 2.11 20151216 182000 8.15 2.11 20151216 182000 8.19 2.12 20151216 182000 8.21 2.12 20151216 182000 8.24 2.12 20151216 182000 8.27 2.13 20151216 182000 8.30 2.13 20151216 182000 8.33 2.14 20151216 182000 8.35 2.14 20151216 182000 8.38 2.14 20151216 182000 8.39 2.15 20151216 182000 8.40 2.15 20151216 182000 8.41 2.15 20151216 182000 8.42 2.16 20151216 182000 8.43 2.16 20151216 182000 8.46 2.16 20151216 182000 8.48 2.17 20151216 182000 8.51 2.17 20151216 182000 8.52 2.18 20151216 182000 8.55 2.18 20151216 182000 8.57 2.18 20151216 182000 8.58 2.19 20151216 182000 8.61 2.19 20151216 182000 8.63 2.19 20151216 182000 8.67 2.19 20151216 182000 8.68 2.20 20151216 182000 8.70 2.20 20151216 182000 8.74 2.20 20151216 182000 8.75 2.20 20151216 182000 8.78 2.21 20151216 182100 6.63 1.87 20151216 182100 6.65 1.87 20151216 182100 6.68 1.87 20151216 182100 6.72 1.88 20151216 182100 6.75 1.88 20151216 182100 6.77 1.88 20151216 182100 6.81 1.88 20151216 182100 6.84 1.89 20151216 182100 6.86 1.89 20151216 182100 6.88 1.89 20151216 182100 6.89 1.89 20151216 182100 6.92 1.89 20151216 182100 6.93 1.90 20151216 182100 6.95 1.90 20151216 182100 6.98 1.90 20151216 182100 6.99 1.90 20151216 182100 7.00 1.90 20151216 182100 7.00 1.91 20151216 182100 7.01 1.91 20151216 182100 7.01 1.92 20151216 182100 7.02 1.92 20151216 182100 7.02 1.93 20151216 182100 7.03 1.93 20151216 182100 7.04 1.93 20151216 182100 7.06 1.93 20151216 182100 7.08 1.93 20151216 182100 7.10 1.94 20151216 182100 7.12 1.94 20151216 182100 7.14 1.94 20151216 182100 7.17 1.95 20151216 182100 7.19 1.95 20151216 182100 7.22 1.95 20151216 182100 7.25 1.96 20151216 182100 7.28 1.96 20151216 182100 7.29 1.96 20151216 182100 7.30 1.96 20151216 182100 7.30 1.97 20151216 182100 7.31 1.97 20151216 182100 7.32 1.97 20151216 182100 7.33 1.98 20151216 182100 7.34 1.98 20151216 182100 7.34 1.99 20151216 182100 7.35 1.98 20151216 182100 7.35 1.99 20151216 182200 4.14 1.75 20151216 182200 4.18 1.75 20151216 182200 4.22 1.75 20151216 182200 4.26 1.75 20151216 182200 4.30 1.75 20151216 182200 4.35 1.76 20151216 182200 4.40 1.76 20151216 182200 4.44 1.76 20151216 182200 4.50 1.76 20151216 182200 4.55 1.76 20151216 182200 4.59 1.76 20151216 182200 4.65 1.76 20151216 182200 4.70 1.76 20151216 182200 4.75 1.77 20151216 182200 4.79 1.77 20151216 182200 4.85 1.77 20151216 182200 4.90 1.77 20151216 182200 4.95 1.77 20151216 182200 4.99 1.77 20151216 182200 5.04 1.77 20151216 182200 5.07 1.77 20151216 182200 5.11 1.77 20151216 182200 5.15 1.77 20151216 182200 5.19 1.77 20151216 182200 5.23 1.77 20151216 182200 5.26 1.77 20151216 182200 5.30 1.77 20151216 182200 5.31 1.77 20151216 182200 5.33 1.77 20151216 182200 5.34 1.77 20151216 182200 5.35 1.77 20151216 182200 5.37 1.77 20151216 182200 5.38 1.77 20151216 182200 5.40 1.77 20151216 182200 5.41 1.78 20151216 182200 5.43 1.78 20151216 182200 5.46 1.78 20151216 182200 5.48 1.78 20151216 182200 5.51 1.78 20151216 182200 5.54 1.79 20151216 182200 5.58 1.79 20151216 182200 5.60 1.79 20151216 182200 5.63 1.79 20151216 182200 5.67 1.80 20151216 182200 5.70 1.80 20151216 182200 5.76 1.80 20151216 182200 5.82 1.81 20151216 182200 5.87 1.81 20151216 182200 5.92 1.81 20151216 182200 5.99 1.82 20151216 182200 6.04 1.82 20151216 182200 6.09 1.82 20151216 182200 6.15 1.83 20151216 182200 6.20 1.83 20151216 182200 6.24 1.84 20151216 182200 6.29 1.84 20151216 182200 6.33 1.84 20151216 182200 6.38 1.85 20151216 182200 6.42 1.85 20151216 182200 6.46 1.86 20151216 182200 6.51 1.86 20151216 182200 6.55 1.86 20151216 182200 6.58 1.87 20151216 182300 4.14 1.75 20151216 182300 4.15 1.75 20151216 182300 4.17 1.75 20151216 182300 4.18 1.75 20151216 182300 4.20 1.75 20151216 182300 4.22 1.75 20151216 182300 4.25 1.75 20151216 182300 4.27 1.75 20151216 182300 4.30 1.75 20151216 182300 4.36 1.75 20151216 182300 4.40 1.75 20151216 182300 4.45 1.76 20151216 182300 4.51 1.76 20151216 182300 4.55 1.76 20151216 182300 4.61 1.77 20151216 182300 4.68 1.77 20151216 182300 4.73 1.77 20151216 182300 4.78 1.77 20151216 182300 4.80 1.82 20151216 182300 4.81 1.81 20151216 182300 4.81 1.82 20151216 182300 4.82 1.77 20151216 182300 4.82 1.81 20151216 182300 4.84 1.81 20151216 182300 4.85 1.77 20151216 182300 4.86 1.81 20151216 182300 4.88 1.77 20151216 182300 4.90 1.81 20151216 182300 4.91 1.81 20151216 182300 4.92 1.77 20151216 182300 4.93 1.81 20151216 182300 4.96 1.77 20151216 182300 4.98 1.81 20151216 182300 5.00 1.77 20151216 182300 5.00 1.81 20151216 182300 5.02 1.81 20151216 182300 5.04 1.77 20151216 182300 5.07 1.81 20151216 182300 5.08 1.77 20151216 182300 5.10 1.81 20151216 182300 5.11 1.77 20151216 182300 5.12 1.81 20151216 182300 5.14 1.77 20151216 182300 5.17 1.78 20151216 182300 5.17 1.80 20151216 182300 5.20 1.78 20151216 182300 5.21 1.80 20151216 182300 5.23 1.78 20151216 182300 5.23 1.80 20151216 182300 5.26 1.78 20151216 182300 5.28 1.80 20151216 182300 5.30 1.78 20151216 182300 5.32 1.80 20151216 182300 5.34 1.78 20151216 182300 5.35 1.80 20151216 182300 5.36 1.79 20151216 182300 5.36 1.80 20151216 182300 5.37 1.79 20151216 182300 5.38 1.79 20151216 182300 5.39 1.79 20151216 182400 4.81 1.83 20151216 182400 4.82 1.82 20151216 182400 4.82 1.83 20151216 182400 4.83 1.83 20151216 182400 4.83 1.84 20151216 182400 4.85 1.84 20151216 182400 4.88 1.85 20151216 182400 4.90 1.85 20151216 182400 4.91 1.85 20151216 182400 4.93 1.85 20151216 182400 4.96 1.86 20151216 182400 4.99 1.86 20151216 182400 5.04 1.87 20151216 182400 5.08 1.87 20151216 182400 5.10 1.87 20151216 182400 5.15 1.87 20151216 182400 5.18 1.88 20151216 182400 5.21 1.88 20151216 182400 5.25 1.88 20151216 182400 5.29 1.88 20151216 182400 5.31 1.89 20151216 182400 5.40 1.89 20151216 182400 5.49 1.90 20151216 182400 5.58 1.90 20151216 182400 5.66 1.91 20151216 182400 5.76 1.91 20151216 182400 5.84 1.92 20151216 182400 5.92 1.92 20151216 182400 6.02 1.93 20151216 182400 6.10 1.93 20151216 182400 6.16 1.94 20151216 182400 6.23 1.94 20151216 182400 6.30 1.94 20151216 182400 6.35 1.95 20151216 182400 6.43 1.95 20151216 182400 6.50 1.96 20151216 182400 6.57 1.96 20151216 182400 6.60 2.00 20151216 182400 6.62 1.99 20151216 182400 6.63 1.97 20151216 182400 6.63 1.99 20151216 182400 6.64 2.00 20151216 182400 6.65 1.99 20151216 182400 6.67 1.98 20151216 182400 6.68 1.97 20151216 182400 6.70 2.00 20151216 182400 6.77 2.01 20151216 182400 6.85 2.01 20151216 182400 6.92 2.01 20151216 182400 6.98 2.02 20151216 182400 7.05 2.02 20151216 182400 7.12 2.03 20151216 182400 7.18 2.03 20151216 182400 7.27 2.04 20151216 182400 7.36 2.04 20151216 182400 7.44 2.05 20151216 182400 7.53 2.05 20151216 182500 7.62 2.06 20151216 182500 7.70 2.07 20151216 182500 7.80 2.07 20151216 182500 7.90 2.08 20151216 182500 8.00 2.08 20151216 182500 8.07 2.23 20151216 182500 8.10 2.09 20151216 182500 8.14 2.23 20151216 182500 8.20 2.24 20151216 182500 8.22 2.10 20151216 182500 8.27 2.25 20151216 182500 8.34 2.11 20151216 182500 8.34 2.26 20151216 182500 8.40 2.26 20151216 182500 8.44 2.12 20151216 182500 8.48 2.27 20151216 182500 8.52 2.27 20151216 182500 8.54 2.28 20151216 182500 8.55 2.13 20151216 182500 8.56 2.28 20151216 182500 8.58 2.28 20151216 182500 8.61 2.29 20151216 182500 8.63 2.29 20151216 182500 8.66 2.29 20151216 182500 8.67 2.13 20151216 182500 8.68 2.30 20151216 182500 8.71 2.30 20151216 182500 8.72 2.30 20151216 182500 8.74 2.30 20151216 182500 8.76 2.29 20151216 182500 8.77 2.14 20151216 182500 8.79 2.29 20151216 182500 8.81 2.29 20151216 182500 8.83 2.29 20151216 182500 8.86 2.29 20151216 182500 8.88 2.15 20151216 182500 8.89 2.29 20151216 182500 8.91 2.29 20151216 182500 8.94 2.28 20151216 182500 8.98 2.16 20151216 182500 8.98 2.28 20151216 182500 9.02 2.16 20151216 182500 9.02 2.28 20151216 182500 9.05 2.27 20151216 182500 9.08 2.17 20151216 182500 9.08 2.27 20151216 182500 9.12 2.27 20151216 182500 9.14 2.18 20151216 182500 9.15 2.27 20151216 182500 9.18 2.26 20151216 182500 9.19 2.19 20151216 182500 9.22 2.26 20151216 182500 9.25 2.20 20151216 182500 9.25 2.26 20151216 182500 9.27 2.25 20151216 182500 9.30 2.21 20151216 182500 9.30 2.25 20151216 182500 9.33 2.24 20151216 182500 9.36 2.21 20151216 182500 9.36 2.24 20151216 182500 9.38 2.24 20151216 182500 9.40 2.23 20151216 182500 9.41 2.22 20151216 182500 9.43 2.23 20151216 182600 0.54 2.04 20151216 182600 0.55 2.04 20151216 182600 0.57 2.04 20151216 182600 0.60 2.04 20151216 182600 0.62 2.05 20151216 182600 0.68 2.04 20151216 182600 0.75 2.04 20151216 182600 0.83 2.05 20151216 182600 0.86 2.04 20151216 182600 0.97 2.04 20151216 182600 1.09 2.04 20151216 182600 1.13 2.05 20151216 182600 1.25 2.04 20151216 182600 1.40 2.04 20151216 182600 1.43 2.05 20151216 182600 1.54 2.04 20151216 182600 1.67 2.05 20151216 182600 1.71 2.05 20151216 182600 1.88 2.05 20151216 182600 1.97 2.05 20151216 182600 2.04 2.05 20151216 182600 2.19 2.05 20151216 182600 2.27 2.05 20151216 182600 2.37 2.05 20151216 182600 2.52 2.05 20151216 182600 2.63 2.05 20151216 182600 2.82 2.05 20151216 182600 2.86 2.05 20151216 182600 3.11 2.06 20151216 182600 3.17 2.06 20151216 182600 3.49 2.06 20151216 182600 3.75 2.06 20151216 182600 4.07 2.06 20151216 182600 4.37 2.06 20151216 182600 4.64 2.07 20151216 182600 4.96 2.07 20151216 182600 5.09 2.07 20151216 182600 5.17 2.08 20151216 182600 5.27 2.08 20151216 182600 5.38 2.09 20151216 182600 5.47 2.09 20151216 182600 5.56 2.10 20151216 182600 5.66 2.11 20151216 182600 5.77 2.11 20151216 182600 5.86 2.12 20151216 182600 6.12 2.12 20151216 182600 6.38 2.13 20151216 182600 6.61 2.14 20151216 182600 6.87 2.15 20151216 182600 7.12 2.16 20151216 182600 7.34 2.16 20151216 182600 7.59 2.17 20151216 182600 7.85 2.18 20151216 182600 7.94 2.21 20151216 182600 7.95 2.20 20151216 182600 7.96 2.21 20151216 182600 7.97 2.20 20151216 182600 7.98 2.20 20151216 182600 7.99 2.20 20151216 182600 8.00 2.19 20151216 182600 8.01 2.19 20151216 182600 8.01 2.22 20151216 182700 3.18 2.13 20151216 182700 3.21 2.13 20151216 182700 3.24 2.13 20151216 182700 3.25 2.13 20151216 182700 3.28 2.06 20151216 182700 3.30 2.13 20151216 182700 3.35 2.13 20151216 182700 3.37 2.13 20151216 182700 3.39 2.13 20151216 182700 3.46 2.13 20151216 182700 3.49 2.06 20151216 182700 3.53 2.13 20151216 182700 3.60 2.14 20151216 182700 3.69 2.07 20151216 182700 3.69 2.13 20151216 182700 3.70 2.14 20151216 182700 3.84 2.14 20151216 182700 3.85 2.13 20151216 182700 3.89 2.07 20151216 182700 3.98 2.14 20151216 182700 4.05 2.13 20151216 182700 4.06 2.07 20151216 182700 4.10 2.14 20151216 182700 4.24 2.14 20151216 182700 4.25 2.13 20151216 182700 4.26 2.08 20151216 182700 4.38 2.14 20151216 182700 4.43 2.13 20151216 182700 4.46 2.08 20151216 182700 4.51 2.14 20151216 182700 4.62 2.08 20151216 182700 4.63 2.13 20151216 182700 4.65 2.14 20151216 182700 4.72 2.12 20151216 182700 4.73 2.12 20151216 182700 4.74 2.11 20151216 182700 4.76 2.11 20151216 182700 4.77 2.10 20151216 182700 4.78 2.09 20151216 182700 4.80 2.14 20151216 182700 4.88 2.15 20151216 182700 4.97 2.15 20151216 182700 5.07 2.15 20151216 182700 5.15 2.16 20151216 182700 5.25 2.16 20151216 182700 5.35 2.16 20151216 182700 5.43 2.16 20151216 182700 5.52 2.17 20151216 182700 5.63 2.17 20151216 182700 5.75 2.18 20151216 182700 5.89 2.19 20151216 182700 6.03 2.20 20151216 182700 6.15 2.21 20151216 182700 6.29 2.21 20151216 182700 6.43 2.22 20151216 182700 6.55 2.23 20151216 182700 6.69 2.24 20151216 182700 6.85 2.25 20151216 182700 6.98 2.27 20151216 182800 10.05 2.80 20151216 182800 10.06 2.84 20151216 182800 10.07 3.29 20151216 182800 10.11 2.82 20151216 182800 10.25 3.31 20151216 182800 10.40 3.34 20151216 182800 10.57 3.36 20151216 182800 10.75 3.39 20151216 182800 10.90 3.41 20151216 182800 11.08 3.43 20151216 182800 11.27 3.46 20151216 182800 11.35 3.48 20151216 182800 11.39 3.49 20151216 182800 11.42 3.51 20151216 182800 11.45 3.52 20151216 182800 7.14 2.28 20151216 182800 7.31 2.30 20151216 182800 7.44 2.32 20151216 182800 7.61 2.33 20151216 182800 7.77 2.35 20151216 182800 7.91 2.37 20151216 182800 8.07 2.38 20151216 182800 8.23 2.40 20151216 182800 8.36 2.42 20151216 182800 8.52 2.45 20151216 182800 8.68 2.48 20151216 182800 8.81 2.50 20151216 182800 8.94 3.09 20151216 182800 8.96 3.08 20151216 182800 8.97 2.52 20151216 182800 9.03 3.07 20151216 182800 9.04 3.11 20151216 182800 9.09 3.05 20151216 182800 9.12 2.55 20151216 182800 9.14 3.13 20151216 182800 9.15 3.04 20151216 182800 9.22 3.03 20151216 182800 9.23 3.15 20151216 182800 9.25 2.57 20151216 182800 9.28 3.01 20151216 182800 9.34 3.00 20151216 182800 9.34 3.17 20151216 182800 9.40 2.59 20151216 182800 9.40 2.99 20151216 182800 9.45 3.19 20151216 182800 9.47 2.97 20151216 182800 9.51 2.62 20151216 182800 9.54 2.96 20151216 182800 9.54 3.20 20151216 182800 9.58 2.64 20151216 182800 9.63 2.94 20151216 182800 9.66 3.22 20151216 182800 9.67 2.67 20151216 182800 9.71 2.92 20151216 182800 9.75 2.69 20151216 182800 9.77 2.91 20151216 182800 9.77 3.24 20151216 182800 9.83 2.72 20151216 182800 9.85 2.89 20151216 182800 9.89 2.74 20151216 182800 9.89 3.26 20151216 182800 9.92 2.87 20151216 182800 9.97 2.77 20151216 182800 9.99 2.86 20151216 182900 10.02 3.73 20151216 182900 10.07 3.66 20151216 182900 10.08 3.75 20151216 182900 10.13 3.77 20151216 182900 10.17 3.65 20151216 182900 10.17 3.78 20151216 182900 10.21 3.80 20151216 182900 10.27 3.82 20151216 182900 10.30 3.65 20151216 182900 10.33 3.84 20151216 182900 10.40 3.86 20151216 182900 10.43 3.64 20151216 182900 10.48 3.88 20151216 182900 10.54 3.64 20151216 182900 10.55 3.90 20151216 182900 10.63 3.92 20151216 182900 10.67 3.63 20151216 182900 10.72 3.94 20151216 182900 10.80 3.62 20151216 182900 10.80 3.96 20151216 182900 10.89 3.98 20151216 182900 10.91 3.62 20151216 182900 10.99 3.62 20151216 182900 11.02 4.01 20151216 182900 11.08 3.61 20151216 182900 11.15 3.61 20151216 182900 11.15 4.04 20151216 182900 11.23 3.61 20151216 182900 11.31 4.07 20151216 182900 11.32 3.60 20151216 182900 11.39 3.60 20151216 182900 11.47 3.60 20151216 182900 11.48 4.10 20151216 182900 11.49 3.53 20151216 182900 11.53 3.55 20151216 182900 11.55 3.56 20151216 182900 11.56 3.59 20151216 182900 11.58 3.57 20151216 182900 11.61 3.59 20151216 182900 11.61 4.13 20151216 182900 11.78 4.16 20151216 182900 11.95 4.19 20151216 182900 12.10 4.22 20151216 182900 12.27 4.25 20151216 182900 12.43 4.28 20151216 182900 12.62 4.32 20151216 182900 12.81 4.37 20151216 182900 12.96 4.40 20151216 182900 13.15 4.44 20151216 182900 13.34 4.49 20151216 182900 13.49 4.52 20151216 182900 13.68 4.56 20151216 182900 13.86 4.61 20151216 182900 13.99 4.64 20151216 182900 14.15 4.69 20151216 182900 14.31 4.74 20151216 182900 14.44 4.78 20151216 182900 14.60 4.82 20151216 182900 9.84 3.67 20151216 182900 9.88 3.68 20151216 182900 9.93 3.70 20151216 182900 9.94 3.66 20151216 182900 9.98 3.72 20151216 183000 14.75 4.87 20151216 183000 14.87 5.08 20151216 183000 14.89 4.91 20151216 183000 14.99 5.13 20151216 183000 15.05 4.96 20151216 183000 15.10 5.18 20151216 183000 15.22 5.01 20151216 183000 15.23 5.23 20151216 183000 15.23 5.37 20151216 183000 15.23 5.39 20151216 183000 15.26 5.03 20151216 183000 15.27 5.36 20151216 183000 15.30 5.41 20151216 183000 15.31 5.07 20151216 183000 15.31 5.35 20151216 183000 15.34 5.28 20151216 183000 15.36 5.10 20151216 183000 15.36 5.34 20151216 183000 15.40 5.13 20151216 183000 15.40 5.33 20151216 183000 15.40 5.44 20151216 183000 15.44 5.16 20151216 183000 15.44 5.32 20151216 183000 15.48 5.33 20151216 183000 15.49 5.20 20151216 183000 15.49 5.31 20151216 183000 15.49 5.47 20151216 183000 15.52 5.22 20151216 183000 15.54 5.30 20151216 183000 15.56 5.26 20151216 183000 15.57 5.49 20151216 183000 15.58 5.29 20151216 183000 15.61 5.39 20151216 183000 15.67 5.52 20151216 183000 15.72 5.43 20151216 183000 15.76 5.55 20151216 183000 15.80 5.47 20151216 183000 15.85 5.58 20151216 183000 15.88 5.51 20151216 183000 15.95 5.54 20151216 183000 15.95 5.61 20151216 183000 16.02 5.63 20151216 183000 16.03 5.57 20151216 183000 16.05 5.65 20151216 183000 16.08 5.66 20151216 183000 16.11 5.61 20151216 183000 16.12 5.68 20151216 183000 16.15 5.70 20151216 183000 16.17 5.64 20151216 183000 16.19 5.72 20151216 183000 16.22 5.74 20151216 183000 16.25 5.68 20151216 183000 16.26 5.75 20151216 183000 16.29 5.77 20151216 183000 16.31 5.78 20151216 183000 16.32 5.77 20151216 183000 16.33 5.76 20151216 183000 16.33 5.77 20151216 183000 16.34 5.71 20151216 183000 16.34 5.76 20151216 183000 16.35 5.75 20151216 183000 16.36 5.75 20151216 183000 16.37 5.74 20151216 183000 16.39 5.74 20151216 183100 10.01 3.48 20151216 183100 10.05 4.10 20151216 183100 10.27 3.48 20151216 183100 10.48 3.49 20151216 183100 10.49 3.51 20151216 183100 10.55 4.17 20151216 183100 10.73 3.49 20151216 183100 10.98 3.50 20151216 183100 11.05 4.23 20151216 183100 11.19 3.51 20151216 183100 11.45 3.53 20151216 183100 11.47 4.28 20151216 183100 11.69 3.56 20151216 183100 11.72 3.54 20151216 183100 11.97 3.55 20151216 183100 11.97 4.34 20151216 183100 12.27 3.57 20151216 183100 12.48 4.41 20151216 183100 12.58 3.59 20151216 183100 12.74 4.46 20151216 183100 12.87 3.60 20151216 183100 12.99 4.53 20151216 183100 13.21 3.61 20151216 183100 13.24 4.60 20151216 183100 13.45 4.65 20151216 183100 13.70 4.72 20151216 183100 13.95 4.79 20151216 183100 14.15 4.85 20151216 183100 14.39 4.91 20151216 183100 14.63 4.98 20151216 183100 14.74 5.02 20151216 183100 6.38 3.24 20151216 183100 6.50 3.18 20151216 183100 6.62 3.29 20151216 183100 6.65 3.60 20151216 183100 6.67 3.58 20151216 183100 6.82 3.63 20151216 183100 6.91 3.56 20151216 183100 7.02 3.67 20151216 183100 7.13 3.55 20151216 183100 7.14 3.13 20151216 183100 7.20 3.35 20151216 183100 7.24 3.71 20151216 183100 7.38 3.53 20151216 183100 7.42 3.74 20151216 183100 7.62 3.52 20151216 183100 7.66 3.78 20151216 183100 7.83 3.51 20151216 183100 7.89 3.81 20151216 183100 8.01 3.39 20151216 183100 8.08 3.49 20151216 183100 8.09 3.85 20151216 183100 8.34 3.48 20151216 183100 8.34 3.88 20151216 183100 8.55 3.46 20151216 183100 8.66 3.93 20151216 183100 8.81 3.46 20151216 183100 9.07 3.47 20151216 183100 9.15 3.99 20151216 183100 9.20 3.45 20151216 183100 9.29 3.47 20151216 183100 9.55 3.47 20151216 183100 9.64 4.05 20151216 183100 9.76 3.48 20151216 183200 10.18 2.82 20151216 183200 10.32 3.05 20151216 183200 10.73 3.04 20151216 183200 10.85 2.83 20151216 183200 11.14 2.85 20151216 183200 11.21 3.02 20151216 183200 11.28 2.87 20151216 183200 11.39 2.90 20151216 183200 11.47 2.92 20151216 183200 11.53 2.94 20151216 183200 11.57 2.97 20151216 183200 11.58 2.96 20151216 183200 11.58 3.01 20151216 183200 11.59 2.99 20151216 183200 7.64 3.12 20151216 183200 8.18 3.10 20151216 183200 8.80 3.09 20151216 183200 9.24 3.07 20151216 183200 9.74 3.06 20151216 184700 10.00 2.39 20151216 184700 10.11 2.41 20151216 184700 10.20 2.43 20151216 184700 10.33 2.45 20151216 184700 10.44 2.47 20151216 184700 10.53 2.49 20151216 184700 10.64 2.51 20151216 184700 10.74 2.53 20151216 184700 10.80 2.54 20151216 184700 10.87 2.56 20151216 184700 10.93 2.57 20151216 184700 11.00 2.58 20151216 184700 11.08 2.60 20151216 184700 11.14 2.61 20151216 184700 11.21 2.63 20151216 184700 11.28 2.64 20151216 184700 11.36 2.66 20151216 184700 11.43 2.67 20151216 184700 11.50 2.68 20151216 184700 11.56 2.69 20151216 184700 11.63 2.70 20151216 184700 11.72 2.72 20151216 184700 11.79 2.73 20151216 184700 11.86 2.74 20151216 184700 11.94 2.75 20151216 184700 12.00 2.77 20151216 184700 12.08 2.78 20151216 184700 12.14 2.80 20151216 184700 8.02 1.67 20151216 184700 8.09 1.72 20151216 184700 8.19 1.77 20151216 184700 8.27 1.82 20151216 184700 8.36 1.87 20151216 184700 8.46 1.92 20151216 184700 8.54 1.96 20151216 184700 8.64 2.01 20151216 184700 8.75 2.05 20151216 184700 8.85 2.08 20151216 184700 8.97 2.12 20151216 184700 9.10 2.15 20151216 184700 9.20 2.18 20151216 184700 9.32 2.22 20151216 184700 9.43 2.25 20151216 184700 9.55 2.28 20151216 184700 9.67 2.32 20151216 184700 9.78 2.35 20151216 184700 9.87 2.37 20151216 184800 12.02 3.10 20151216 184800 12.03 3.12 20151216 184800 12.04 3.13 20151216 184800 12.05 3.15 20151216 184800 12.06 3.10 20151216 184800 12.06 3.17 20151216 184800 12.08 3.18 20151216 184800 12.10 3.09 20151216 184800 12.10 3.20 20151216 184800 12.12 3.21 20151216 184800 12.14 3.08 20151216 184800 12.14 3.23 20151216 184800 12.16 3.25 20151216 184800 12.19 3.08 20151216 184800 12.21 2.81 20151216 184800 12.22 3.27 20151216 184800 12.24 3.07 20151216 184800 12.28 2.83 20151216 184800 12.28 3.06 20151216 184800 12.30 3.29 20151216 184800 12.34 3.06 20151216 184800 12.36 2.84 20151216 184800 12.40 3.05 20151216 184800 12.40 3.32 20151216 184800 12.42 3.04 20151216 184800 12.44 2.86 20151216 184800 12.46 3.04 20151216 184800 12.47 3.34 20151216 184800 12.49 3.03 20151216 184800 12.52 2.87 20151216 184800 12.53 3.03 20151216 184800 12.55 3.37 20151216 184800 12.57 2.92 20151216 184800 12.58 2.89 20151216 184800 12.58 2.90 20151216 184800 12.58 2.93 20151216 184800 12.58 3.02 20151216 184800 12.61 2.94 20151216 184800 12.61 3.02 20151216 184800 12.63 2.96 20151216 184800 12.63 3.39 20151216 184800 12.66 2.97 20151216 184800 12.66 3.02 20151216 184800 12.69 2.98 20151216 184800 12.70 3.41 20151216 184800 12.71 3.01 20151216 184800 12.73 2.99 20151216 184800 12.75 3.00 20151216 184800 12.79 3.44 20151216 184800 12.87 3.46 20151216 184800 12.94 3.48 20151216 184800 13.02 3.50 20151216 184800 13.10 3.53 20151216 184800 13.17 3.54 20151216 184800 13.24 3.57 20151216 184800 13.32 3.59 20151216 184800 13.38 3.60 20151216 184800 13.45 3.63 20151216 184800 13.53 3.65 20151216 184800 13.57 3.66 20151216 184800 13.61 3.67 20151216 184800 13.65 3.68 20151216 184800 13.69 3.69 20151216 184900 12.93 3.57 20151216 184900 13.00 3.59 20151216 184900 13.05 3.60 20151216 184900 13.12 3.62 20151216 184900 13.19 3.64 20151216 184900 13.24 3.65 20151216 184900 13.31 3.67 20151216 184900 13.36 3.69 20151216 184900 13.40 3.70 20151216 184900 13.45 3.72 20151216 184900 13.49 3.73 20151216 184900 13.54 3.75 20151216 184900 13.59 3.76 20151216 184900 13.63 3.78 20151216 184900 13.67 3.79 20151216 184900 13.71 3.80 20151216 184900 13.74 3.70 20151216 184900 13.74 3.81 20151216 184900 13.76 3.81 20151216 184900 13.78 3.71 20151216 184900 13.78 3.82 20151216 184900 13.80 3.83 20151216 184900 13.82 3.72 20151216 184900 13.82 3.83 20151216 184900 13.84 3.84 20151216 184900 13.86 3.73 20151216 184900 13.87 3.77 20151216 184900 13.87 3.78 20151216 184900 13.87 3.85 20151216 184900 13.88 3.73 20151216 184900 13.88 3.74 20151216 184900 13.88 3.75 20151216 184900 13.88 3.76 20151216 184900 13.88 3.77 20151216 184900 13.88 3.78 20151216 184900 13.88 3.79 20151216 184900 13.89 3.79 20151216 184900 13.89 3.80 20151216 184900 13.89 3.85 20151216 184900 13.90 3.80 20151216 184900 13.91 3.81 20151216 184900 13.91 3.86 20151216 184900 13.92 3.81 20151216 184900 13.92 3.82 20151216 184900 13.92 3.86 20151216 184900 13.93 3.82 20151216 184900 13.93 3.86 20151216 184900 13.94 3.82 20151216 184900 13.94 3.85 20151216 184900 13.95 3.83 20151216 184900 13.95 3.85 20151216 184900 13.96 3.83 20151216 184900 13.96 3.84 20151216 184900 13.96 3.85 20151216 184900 13.97 3.84 20151216 184900 13.97 3.85 20151216 184900 13.98 3.84 20151216 184900 13.98 3.85 20151216 184900 13.99 3.85 20151216 185000 10.08 2.77 20151216 185000 10.15 2.78 20151216 185000 10.24 2.80 20151216 185000 10.32 2.82 20151216 185000 10.39 2.84 20151216 185000 10.47 2.86 20151216 185000 10.55 2.88 20151216 185000 10.62 2.90 20151216 185000 10.70 2.92 20151216 185000 10.78 2.94 20151216 185000 10.85 2.96 20151216 185000 10.94 2.99 20151216 185000 11.02 3.01 20151216 185000 11.09 3.03 20151216 185000 11.17 3.05 20151216 185000 11.26 3.07 20151216 185000 11.33 3.09 20151216 185000 11.41 3.12 20151216 185000 11.49 3.14 20151216 185000 11.56 3.16 20151216 185000 11.65 3.18 20151216 185000 11.74 3.21 20151216 185000 11.80 3.23 20151216 185000 11.89 3.25 20151216 185000 11.97 3.27 20151216 185000 12.03 3.29 20151216 185000 12.12 3.31 20151216 185000 12.20 3.33 20151216 185000 12.26 3.35 20151216 185000 12.32 3.38 20151216 185000 12.38 3.40 20151216 185000 12.44 3.41 20151216 185000 12.50 3.44 20151216 185000 12.57 3.46 20151216 185000 12.62 3.48 20151216 185000 12.68 3.50 20151216 185000 12.75 3.52 20151216 185000 12.80 3.54 20151216 185000 12.87 3.55 20151216 185000 8.50 2.31 20151216 185000 8.53 2.33 20151216 185000 8.58 2.35 20151216 185000 8.62 2.36 20151216 185000 8.66 2.38 20151216 185000 8.70 2.40 20151216 185000 8.75 2.41 20151216 185000 8.78 2.43 20151216 185000 8.83 2.45 20151216 185000 8.88 2.47 20151216 185000 8.94 2.48 20151216 185000 9.01 2.50 20151216 185000 9.07 2.52 20151216 185000 9.13 2.54 20151216 185000 9.20 2.55 20151216 185000 9.27 2.57 20151216 185000 9.32 2.59 20151216 185000 9.40 2.61 20151216 185000 9.48 2.63 20151216 185000 9.55 2.65 20151216 185000 9.64 2.67 20151216 185000 9.73 2.69 20151216 185000 9.80 2.70 20151216 185000 9.89 2.72 20151216 185000 9.98 2.74 20151216 185100 7.32 1.68 20151216 185100 7.41 1.68 20151216 185100 7.48 1.68 20151216 185100 7.54 1.68 20151216 185100 7.59 1.69 20151216 185100 7.66 1.69 20151216 185100 7.73 1.69 20151216 185100 7.78 1.69 20151216 185100 7.85 1.70 20151216 185100 7.91 1.70 20151216 185100 7.98 1.70 20151216 185100 8.00 1.70 20151216 185100 8.00 1.71 20151216 185100 8.01 1.71 20151216 185100 8.01 1.77 20151216 185100 8.01 1.78 20151216 185100 8.01 1.79 20151216 185100 8.01 1.80 20151216 185100 8.02 1.71 20151216 185100 8.02 1.72 20151216 185100 8.02 1.77 20151216 185100 8.02 1.81 20151216 185100 8.03 1.76 20151216 185100 8.03 1.82 20151216 185100 8.04 1.72 20151216 185100 8.04 1.75 20151216 185100 8.05 1.73 20151216 185100 8.05 1.75 20151216 185100 8.05 1.83 20151216 185100 8.06 1.73 20151216 185100 8.06 1.74 20151216 185100 8.06 1.85 20151216 185100 8.07 1.73 20151216 185100 8.07 1.86 20151216 185100 8.08 1.87 20151216 185100 8.09 1.96 20151216 185100 8.09 1.98 20151216 185100 8.09 2.00 20151216 185100 8.10 1.88 20151216 185100 8.10 1.89 20151216 185100 8.10 1.91 20151216 185100 8.10 1.92 20151216 185100 8.10 1.94 20151216 185100 8.10 1.95 20151216 185100 8.10 1.99 20151216 185100 8.10 2.02 20151216 185100 8.12 2.04 20151216 185100 8.13 2.05 20151216 185100 8.15 2.07 20151216 185100 8.17 2.09 20151216 185100 8.19 2.10 20151216 185100 8.21 2.12 20151216 185100 8.23 2.14 20151216 185100 8.25 2.15 20151216 185100 8.27 2.17 20151216 185100 8.30 2.19 20151216 185100 8.33 2.20 20151216 185100 8.36 2.22 20151216 185100 8.39 2.24 20151216 185100 8.42 2.26 20151216 185100 8.45 2.28 20151216 185100 8.48 2.29 20151216 185200 6.14 1.77 20151216 185200 6.14 1.78 20151216 185200 6.14 1.79 20151216 185200 6.15 1.76 20151216 185200 6.17 1.76 20151216 185200 6.18 1.75 20151216 185200 6.19 1.80 20151216 185200 6.21 1.74 20151216 185200 6.22 1.80 20151216 185200 6.24 1.74 20151216 185200 6.26 1.73 20151216 185200 6.27 1.81 20151216 185200 6.31 1.73 20151216 185200 6.32 1.82 20151216 185200 6.34 1.72 20151216 185200 6.36 1.83 20151216 185200 6.37 1.72 20151216 185200 6.41 1.72 20151216 185200 6.42 1.83 20151216 185200 6.45 1.71 20151216 185200 6.48 1.84 20151216 185200 6.50 1.71 20151216 185200 6.53 1.85 20151216 185200 6.55 1.71 20151216 185200 6.58 1.86 20151216 185200 6.60 1.70 20151216 185200 6.63 1.67 20151216 185200 6.63 1.68 20151216 185200 6.63 1.69 20151216 185200 6.63 1.70 20151216 185200 6.63 1.87 20151216 185200 6.64 1.68 20151216 185200 6.64 1.69 20151216 185200 6.64 1.70 20151216 185200 6.67 1.67 20151216 185200 6.68 1.87 20151216 185200 6.74 1.67 20151216 185200 6.74 1.88 20151216 185200 6.79 1.89 20151216 185200 6.85 1.67 20151216 185200 6.86 1.90 20151216 185200 6.91 1.91 20151216 185200 6.94 1.67 20151216 185200 6.98 1.91 20151216 185200 7.01 1.68 20151216 185200 7.05 1.92 20151216 185200 7.09 1.93 20151216 185200 7.11 1.68 20151216 185200 7.13 1.94 20151216 185200 7.17 1.95 20151216 185200 7.21 1.68 20151216 185200 7.21 1.96 20151216 185200 7.25 1.97 20151216 185200 7.30 1.97 20151216 185200 7.35 1.98 20151216 185200 7.40 1.99 20151216 185200 7.46 2.00 20151216 185200 7.50 2.01 20151216 185200 7.53 2.01 20151216 185200 7.57 2.02 20151216 185200 7.60 2.03 20151216 185300 7.44 2.25 20151216 185300 7.52 2.25 20151216 185300 7.63 2.04 20151216 185300 7.63 2.26 20151216 185300 7.67 2.05 20151216 185300 7.70 2.05 20151216 185300 7.73 2.27 20151216 185300 7.74 2.06 20151216 185300 7.77 2.07 20151216 185300 7.81 2.08 20151216 185300 7.82 2.27 20151216 185300 7.84 2.08 20151216 185300 7.88 2.09 20151216 185300 7.91 2.10 20151216 185300 7.92 2.28 20151216 185300 7.95 2.11 20151216 185300 7.98 2.11 20151216 185300 7.99 2.28 20151216 185300 8.02 2.29 20151216 185300 8.03 2.12 20151216 185300 8.06 2.29 20151216 185300 8.07 2.13 20151216 185300 8.11 2.14 20151216 185300 8.11 2.29 20151216 185300 8.15 2.14 20151216 185300 8.15 2.29 20151216 185300 8.19 2.29 20151216 185300 8.20 2.15 20151216 185300 8.24 2.16 20151216 185300 8.24 2.30 20151216 185300 8.29 2.16 20151216 185300 8.29 2.30 20151216 185300 8.33 2.17 20151216 185300 8.33 2.30 20151216 185300 8.37 2.18 20151216 185300 8.37 2.30 20151216 185300 8.41 2.30 20151216 185300 8.42 2.19 20151216 185300 8.45 2.30 20151216 185300 8.46 2.19 20151216 185300 8.49 2.30 20151216 185300 8.50 2.20 20151216 185300 8.53 2.21 20151216 185300 8.53 2.30 20151216 185300 8.57 2.21 20151216 185300 8.58 2.30 20151216 185300 8.60 2.22 20151216 185300 8.61 2.30 20151216 185300 8.63 2.22 20151216 185300 8.66 2.30 20151216 185300 8.67 2.23 20151216 185300 8.70 2.24 20151216 185300 8.70 2.30 20151216 185300 8.71 2.29 20151216 185300 8.72 2.24 20151216 185300 8.72 2.28 20151216 185300 8.73 2.28 20151216 185300 8.74 2.27 20151216 185300 8.75 2.26 20151216 185300 8.76 2.26 20151216 185300 8.77 2.25 20151216 185400 3.13 1.70 20151216 185400 3.14 1.71 20151216 185400 3.43 1.71 20151216 185400 3.44 1.70 20151216 185400 3.99 1.72 20151216 185400 4.03 1.69 20151216 185400 4.30 1.70 20151216 185400 4.65 1.70 20151216 185400 4.71 1.73 20151216 185400 5.01 1.71 20151216 185400 5.37 1.73 20151216 185400 5.38 1.72 20151216 185400 5.65 1.82 20151216 185400 5.67 1.84 20151216 185400 5.70 1.72 20151216 185400 5.78 1.81 20151216 185400 5.81 1.86 20151216 185400 5.92 1.87 20151216 185400 5.93 1.80 20151216 185400 6.07 1.89 20151216 185400 6.08 1.79 20151216 185400 6.09 1.73 20151216 185400 6.21 1.78 20151216 185400 6.21 1.91 20151216 185400 6.21 2.07 20151216 185400 6.21 2.08 20151216 185400 6.21 2.09 20151216 185400 6.21 2.10 20151216 185400 6.22 2.11 20151216 185400 6.22 2.12 20151216 185400 6.23 2.13 20151216 185400 6.24 1.74 20151216 185400 6.24 2.14 20151216 185400 6.25 2.15 20151216 185400 6.27 2.06 20151216 185400 6.27 2.16 20151216 185400 6.34 1.77 20151216 185400 6.34 1.92 20151216 185400 6.35 2.05 20151216 185400 6.37 2.16 20151216 185400 6.41 2.04 20151216 185400 6.47 2.17 20151216 185400 6.48 1.74 20151216 185400 6.49 1.94 20151216 185400 6.49 2.03 20151216 185400 6.50 1.76 20151216 185400 6.55 2.18 20151216 185400 6.56 2.02 20151216 185400 6.62 2.01 20151216 185400 6.64 1.75 20151216 185400 6.64 1.96 20151216 185400 6.65 2.19 20151216 185400 6.70 2.00 20151216 185400 6.75 2.20 20151216 185400 6.77 1.99 20151216 185400 6.78 1.74 20151216 185400 6.80 1.98 20151216 185400 6.81 1.74 20151216 185400 6.83 2.20 20151216 185400 6.94 2.21 20151216 185400 7.04 2.22 20151216 185400 7.13 2.23 20151216 185400 7.23 2.23 20151216 185400 7.33 2.24 20151216 185500 3.33 1.49 20151216 185500 3.38 1.49 20151216 185500 3.43 1.50 20151216 185500 3.49 1.50 20151216 185500 3.58 1.50 20151216 185500 3.66 1.50 20151216 185500 3.74 1.51 20151216 185500 3.82 1.51 20151216 185500 3.90 1.51 20151216 185500 3.98 1.52 20151216 185500 4.05 1.52 20151216 185500 4.14 1.52 20151216 185500 4.22 1.53 20151216 185500 4.32 1.53 20151216 185500 4.39 1.53 20151216 185500 4.47 1.54 20151216 185500 4.57 1.54 20151216 185500 4.63 1.54 20151216 185500 4.71 1.55 20151216 185500 4.81 1.55 20151216 185500 4.85 1.55 20151216 185500 4.87 1.55 20151216 185500 4.90 1.56 20151216 185500 4.92 1.56 20151216 185500 4.96 1.56 20151216 185500 4.97 1.57 20151216 185500 4.98 1.57 20151216 185500 5.03 1.57 20151216 185500 5.06 1.58 20151216 185500 5.09 1.58 20151216 185500 5.15 1.58 20151216 185500 5.18 1.58 20151216 185500 5.21 1.59 20151216 185500 5.27 1.59 20151216 185500 5.31 1.59 20151216 185500 5.36 1.60 20151216 185500 5.44 1.60 20151216 185500 5.52 1.61 20151216 185500 5.60 1.62 20151216 185500 5.68 1.62 20151216 185500 5.76 1.63 20151216 185500 5.85 1.64 20151216 185500 5.95 1.65 20151216 185500 6.02 1.65 20151216 185500 6.14 1.66 20151216 185500 6.33 1.67 20151216 185500 6.48 1.68 20151216 185500 6.66 1.69 20151216 185500 6.86 1.70 20151216 185500 7.01 1.71 20151216 185500 7.15 1.75 20151216 185500 7.19 1.72 20151216 185500 7.20 1.75 20151216 185500 7.24 1.75 20151216 185500 7.29 1.74 20151216 185500 7.35 1.74 20151216 185500 7.37 1.72 20151216 185500 7.41 1.74 20151216 185500 7.46 1.74 20151216 185500 7.52 1.74 20151216 185500 7.57 1.74 20151216 185500 7.59 1.74 20151216 185600 0.17 1.41 20151216 185600 0.24 1.41 20151216 185600 0.28 1.41 20151216 185600 0.35 1.41 20151216 185600 0.43 1.41 20151216 185600 0.51 1.41 20151216 185600 0.58 1.41 20151216 185600 0.69 1.41 20151216 185600 0.72 1.41 20151216 185600 0.73 1.41 20151216 185600 0.74 1.41 20151216 185600 0.82 1.41 20151216 185600 0.89 1.41 20151216 185600 0.95 1.41 20151216 185600 1.04 1.41 20151216 185600 1.15 1.41 20151216 185600 1.23 1.41 20151216 185600 1.33 1.41 20151216 185600 1.46 1.41 20151216 185600 1.56 1.41 20151216 185600 1.65 1.41 20151216 185600 1.74 1.41 20151216 185600 1.83 1.41 20151216 185600 1.90 1.41 20151216 185600 1.99 1.41 20151216 185600 2.07 1.41 20151216 185600 2.14 1.41 20151216 185600 2.24 1.41 20151216 185600 2.37 1.42 20151216 185600 2.41 1.42 20151216 185600 2.45 1.42 20151216 185600 2.50 1.42 20151216 185600 2.54 1.42 20151216 185600 2.59 1.42 20151216 185600 2.64 1.42 20151216 185600 2.69 1.42 20151216 185600 2.72 1.43 20151216 185600 2.75 1.43 20151216 185600 2.77 1.43 20151216 185600 2.78 1.43 20151216 185600 2.80 1.44 20151216 185600 2.82 1.44 20151216 185600 2.84 1.44 20151216 185600 2.86 1.45 20151216 185600 2.88 1.45 20151216 185600 2.90 1.45 20151216 185600 2.92 1.46 20151216 185600 2.94 1.46 20151216 185600 2.96 1.46 20151216 185600 2.99 1.47 20151216 185600 3.00 1.47 20151216 185600 3.02 1.47 20151216 185600 3.04 1.47 20151216 185600 3.06 1.48 20151216 185600 3.09 1.48 20151216 185600 3.14 1.48 20151216 185600 3.17 1.48 20151216 185600 3.21 1.48 20151216 185600 3.27 1.49 20151216 185600 3.31 1.49 20151216 185700 0.34 1.42 20151216 185700 0.35 1.42 20151216 185700 0.38 1.44 20151216 185700 0.40 1.44 20151216 185700 0.41 1.42 20151216 185700 0.41 1.44 20151216 185700 0.42 1.42 20151216 185700 0.45 1.44 20151216 185700 0.47 1.44 20151216 185700 0.50 1.43 20151216 185700 0.52 1.42 20151216 185700 0.52 1.44 20151216 185700 0.56 1.45 20151216 185700 0.60 1.45 20151216 185700 0.61 1.45 20151216 185700 0.63 1.43 20151216 185700 0.63 1.44 20151216 185700 0.63 1.45 20151216 185700 0.64 1.45 20151216 185700 0.65 1.42 20151216 185700 0.65 1.45 20151216 185700 0.66 1.45 20151216 185700 0.71 1.45 20151216 185700 0.73 1.41 20151216 185700 0.73 1.42 20151216 185700 0.74 1.42 20151216 185700 0.74 1.44 20151216 185700 0.75 1.43 20151216 185700 0.76 1.42 20151216 185700 0.76 1.43 20151216 185700 0.76 1.45 20151216 185700 0.77 1.42 20151216 185700 0.77 1.43 20151216 185700 0.77 1.44 20151216 185700 0.78 1.44 20151216 185700 0.82 1.45 20151216 185700 0.86 1.45 20151216 185700 0.91 1.45 20151216 185700 0.96 1.45 20151216 185700 1.00 1.45 20151216 185700 1.05 1.46 20151216 185700 1.11 1.46 20151216 185700 1.20 1.46 20151216 185700 1.28 1.46 20151216 185700 1.39 1.46 20151216 185700 1.49 1.46 20151216 185700 1.58 1.46 20151216 185700 1.69 1.46 20151216 185700 1.92 1.46 20151216 185700 1.99 1.46 20151216 185700 2.03 1.45 20151216 185700 2.07 1.45 20151216 185700 2.11 1.45 20151216 185700 2.15 1.45 20151216 185700 2.19 1.45 20151216 185700 2.23 1.45 20151216 185800 2.27 1.45 20151216 185800 2.32 1.45 20151216 185800 2.35 1.45 20151216 185800 2.37 1.45 20151216 185800 2.45 1.46 20151216 185800 2.48 1.46 20151216 185800 2.51 1.46 20151216 185800 2.53 1.46 20151216 185800 2.61 1.46 20151216 185800 2.70 1.46 20151216 185800 2.79 1.46 20151216 185800 2.87 1.46 20151216 185800 2.95 1.46 20151216 185800 3.04 1.45 20151216 185800 3.13 1.45 20151216 185800 3.20 1.45 20151216 185800 3.29 1.45 20151216 185800 3.36 1.45 20151216 185800 3.43 1.45 20151216 185800 3.49 1.45 20151216 185800 3.57 1.45 20151216 185800 3.64 1.45 20151216 185800 3.70 1.44 20151216 185800 3.77 1.44 20151216 185800 3.84 1.44 20151216 185800 3.90 1.44 20151216 185800 3.95 1.44 20151216 185800 4.00 1.44 20151216 185800 4.05 1.44 20151216 185800 4.11 1.44 20151216 185800 4.15 1.44 20151216 185800 4.21 1.44 20151216 185800 4.26 1.44 20151216 185800 4.30 1.44 20151216 185800 4.37 1.44 20151216 185800 4.43 1.44 20151216 185800 4.50 1.44 20151216 185800 4.56 1.44 20151216 185800 4.63 1.44 20151216 185800 4.69 1.45 20151216 185800 4.76 1.45 20151216 185800 4.82 1.45 20151216 185800 4.89 1.45 20151216 185800 4.96 1.45 20151216 185800 5.02 1.46 20151216 185800 5.08 1.46 20151216 185800 5.15 1.47 20151216 185800 5.22 1.47 20151216 185800 5.27 1.47 20151216 185800 5.34 1.48 20151216 185800 5.40 1.48 20151216 185800 5.45 1.48 20151216 185800 5.46 1.49 20151216 185800 5.47 1.49 20151216 185800 5.48 1.49 20151216 185800 5.49 1.49 20151216 185800 5.50 1.50 20151216 185800 5.51 1.50 20151216 185900 4.84 1.38 20151216 185900 4.84 1.39 20151216 185900 4.85 1.40 20151216 185900 4.86 1.38 20151216 185900 4.86 1.41 20151216 185900 4.87 1.41 20151216 185900 4.88 1.42 20151216 185900 4.88 1.48 20151216 185900 4.89 1.38 20151216 185900 4.89 1.42 20151216 185900 4.90 1.43 20151216 185900 4.90 1.48 20151216 185900 4.91 1.48 20151216 185900 4.92 1.38 20151216 185900 4.92 1.43 20151216 185900 4.92 1.47 20151216 185900 4.92 1.48 20151216 185900 4.93 1.44 20151216 185900 4.93 1.47 20151216 185900 4.94 1.38 20151216 185900 4.94 1.47 20151216 185900 4.95 1.44 20151216 185900 4.95 1.49 20151216 185900 4.96 1.37 20151216 185900 4.96 1.45 20151216 185900 4.96 1.46 20151216 185900 4.97 1.45 20151216 185900 4.97 1.46 20151216 185900 4.98 1.46 20151216 185900 4.98 1.49 20151216 185900 4.99 1.38 20151216 185900 4.99 1.45 20151216 185900 5.01 1.37 20151216 185900 5.03 1.49 20151216 185900 5.04 1.37 20151216 185900 5.05 1.49 20151216 185900 5.06 1.37 20151216 185900 5.07 1.38 20151216 185900 5.08 1.38 20151216 185900 5.09 1.37 20151216 185900 5.09 1.39 20151216 185900 5.10 1.39 20151216 185900 5.10 1.50 20151216 185900 5.11 1.39 20151216 185900 5.11 1.40 20151216 185900 5.12 1.40 20151216 185900 5.13 1.41 20151216 185900 5.14 1.50 20151216 185900 5.18 1.50 20151216 185900 5.22 1.50 20151216 185900 5.26 1.50 20151216 185900 5.29 1.50 20151216 185900 5.32 1.50 20151216 185900 5.35 1.50 20151216 185900 5.39 1.50 20151216 185900 5.43 1.50 20151216 185900 5.46 1.50 20151216 185900 5.50 1.50 20151216 190000 4.08 1.25 20151216 190000 4.09 1.25 20151216 190000 4.10 1.25 20151216 190000 4.11 1.25 20151216 190000 4.12 1.25 20151216 190000 4.13 1.25 20151216 190000 4.14 1.25 20151216 190000 4.15 1.25 20151216 190000 4.16 1.25 20151216 190000 4.17 1.25 20151216 190000 4.18 1.25 20151216 190000 4.20 1.25 20151216 190000 4.23 1.25 20151216 190000 4.26 1.25 20151216 190000 4.28 1.25 20151216 190000 4.31 1.25 20151216 190000 4.34 1.24 20151216 190000 4.38 1.24 20151216 190000 4.41 1.24 20151216 190000 4.44 1.24 20151216 190000 4.47 1.24 20151216 190000 4.49 1.23 20151216 190000 4.51 1.23 20151216 190000 4.53 1.23 20151216 190000 4.56 1.23 20151216 190000 4.58 1.22 20151216 190000 4.61 1.22 20151216 190000 4.63 1.20 20151216 190000 4.63 1.21 20151216 190000 4.63 1.22 20151216 190000 4.64 1.20 20151216 190000 4.64 1.21 20151216 190000 4.65 1.20 20151216 190000 4.65 1.22 20151216 190000 4.66 1.20 20151216 190000 4.67 1.20 20151216 190000 4.68 1.21 20151216 190000 4.69 1.21 20151216 190000 4.72 1.22 20151216 190000 4.75 1.23 20151216 190000 4.78 1.23 20151216 190000 4.81 1.24 20151216 190000 4.84 1.25 20151216 190000 4.87 1.25 20151216 190000 4.90 1.26 20151216 190000 4.93 1.27 20151216 190000 4.96 1.28 20151216 190000 4.98 1.29 20151216 190000 5.00 1.31 20151216 190000 5.02 1.33 20151216 190000 5.05 1.34 20151216 190000 5.06 1.36 20151216 190100 4.04 1.25 20151216 190100 4.05 1.25 20151216 190100 4.06 1.25 20151216 190100 4.08 1.26 20151216 190100 4.11 1.26 20151216 190100 4.14 1.26 20151216 190100 4.17 1.26 20151216 190100 4.20 1.26 20151216 190100 4.23 1.26 20151216 190100 4.26 1.28 20151216 190100 4.26 1.29 20151216 190100 4.27 1.26 20151216 190100 4.27 1.27 20151216 190100 4.27 1.28 20151216 190100 4.27 1.29 20151216 190100 4.28 1.26 20151216 190100 4.28 1.29 20151216 190100 4.30 1.29 20151216 190100 4.31 1.26 20151216 190100 4.31 1.29 20151216 190100 4.33 1.26 20151216 190100 4.33 1.29 20151216 190100 4.34 1.29 20151216 190100 4.35 1.27 20151216 190100 4.36 1.29 20151216 190100 4.37 1.27 20151216 190100 4.37 1.29 20151216 190100 4.39 1.27 20151216 190100 4.39 1.29 20151216 190100 4.41 1.27 20151216 190100 4.41 1.29 20151216 190100 4.43 1.29 20151216 190100 4.44 1.27 20151216 190100 4.45 1.29 20151216 190100 4.46 1.27 20151216 190100 4.47 1.29 20151216 190100 4.48 1.27 20151216 190100 4.49 1.30 20151216 190100 4.50 1.27 20151216 190100 4.51 1.27 20151216 190100 4.51 1.30 20151216 190100 4.52 1.28 20151216 190100 4.53 1.28 20151216 190100 4.54 1.28 20151216 190100 4.54 1.30 20151216 190100 4.55 1.30 20151216 190100 4.56 1.28 20151216 190100 4.57 1.28 20151216 190100 4.57 1.30 20151216 190100 4.58 1.28 20151216 190100 4.58 1.29 20151216 190100 4.58 1.30 20151216 190100 4.59 1.29 20151216 190200 0.63 1.05 20151216 190200 0.63 1.06 20151216 190200 0.66 1.06 20151216 190200 0.70 1.07 20151216 190200 0.76 1.07 20151216 190200 0.83 1.08 20151216 190200 0.90 1.08 20151216 190200 0.98 1.08 20151216 190200 1.06 1.09 20151216 190200 1.10 1.09 20151216 190200 1.13 1.10 20151216 190200 1.15 1.10 20151216 190200 1.17 1.10 20151216 190200 1.20 1.10 20151216 190200 1.24 1.11 20151216 190200 1.29 1.11 20151216 190200 1.33 1.11 20151216 190200 1.43 1.12 20151216 190200 1.58 1.12 20151216 190200 1.71 1.12 20151216 190200 1.86 1.13 20151216 190200 1.98 1.13 20151216 190200 2.12 1.14 20151216 190200 2.28 1.14 20151216 190200 2.40 1.14 20151216 190200 2.56 1.15 20151216 190200 2.72 1.15 20151216 190200 2.88 1.15 20151216 190200 3.02 1.15 20151216 190200 3.18 1.15 20151216 190200 3.34 1.15 20151216 190200 3.50 1.15 20151216 190200 3.64 1.15 20151216 190200 3.80 1.16 20151216 190200 3.90 1.16 20151216 190200 3.93 1.16 20151216 190200 3.96 1.16 20151216 190200 4.00 1.17 20151216 190200 4.03 1.17 20151216 190200 4.07 1.17 20151216 190200 4.10 1.18 20151216 190200 4.14 1.18 20151216 190200 4.17 1.18 20151216 190200 4.20 1.19 20151216 190200 4.21 1.19 20151216 190200 4.23 1.19 20151216 190200 4.26 1.19 20151216 190200 4.27 1.20 20151216 190200 4.28 1.25 20151216 190200 4.29 1.25 20151216 190200 4.30 1.20 20151216 190200 4.30 1.24 20151216 190200 4.31 1.24 20151216 190200 4.32 1.20 20151216 190200 4.32 1.23 20151216 190200 4.33 1.22 20151216 190200 4.34 1.21 20151216 190200 4.34 1.22 20151216 190200 4.35 1.21 20151216 190200 4.36 1.21 20151216 190300 0.63 1.05 20151216 190300 0.64 1.05 20151216 190300 0.65 1.04 20151216 190300 0.66 1.04 20151216 190300 0.68 1.04 20151216 190300 0.71 1.04 20151216 190300 0.74 1.04 20151216 190300 0.77 1.04 20151216 190300 0.79 1.04 20151216 190300 0.82 1.04 20151216 190300 0.85 1.04 20151216 190300 0.88 1.04 20151216 190300 0.91 1.04 20151216 190300 0.97 1.04 20151216 190300 1.03 1.04 20151216 190300 1.09 1.04 20151216 190300 1.15 1.04 20151216 190300 1.17 1.03 20151216 190300 1.19 1.03 20151216 190300 1.20 1.03 20151216 190300 1.22 1.03 20151216 190300 1.22 1.04 20151216 190300 1.23 1.02 20151216 190300 1.25 1.02 20151216 190300 1.25 1.03 20151216 190300 1.28 1.03 20151216 190300 1.29 1.02 20151216 190300 1.30 1.04 20151216 190300 1.31 1.03 20151216 190300 1.33 1.02 20151216 190300 1.34 1.03 20151216 190300 1.36 1.03 20151216 190300 1.37 1.04 20151216 190300 1.38 1.02 20151216 190300 1.39 1.03 20151216 190300 1.40 1.02 20151216 190300 1.41 1.03 20151216 190300 1.42 1.02 20151216 190300 1.42 1.03 20151216 190300 1.43 1.03 20151216 190300 1.44 1.04 20151216 190300 1.45 1.04 20151216 190300 1.46 1.04 20151216 190300 1.47 1.02 20151216 190300 1.47 1.04 20151216 190300 1.49 1.02 20151216 190300 1.52 1.02 20151216 190300 1.55 1.02 20151216 190300 1.58 1.02 20151216 190300 1.62 1.02 20151216 190300 1.69 1.02 20151216 190300 1.72 1.01 20151216 190300 1.76 1.01 20151216 190400 1.75 0.95 20151216 190400 1.79 0.95 20151216 190400 1.80 1.01 20151216 190400 1.84 0.95 20151216 190400 1.84 1.01 20151216 190400 1.87 0.95 20151216 190400 1.87 1.00 20151216 190400 1.91 0.95 20151216 190400 1.91 1.00 20151216 190400 1.95 0.95 20151216 190400 1.95 1.00 20151216 190400 1.99 0.95 20151216 190400 1.99 1.00 20151216 190400 2.03 0.95 20151216 190400 2.03 0.99 20151216 190400 2.07 0.99 20151216 190400 2.08 0.95 20151216 190400 2.11 0.99 20151216 190400 2.12 0.95 20151216 190400 2.15 0.99 20151216 190400 2.16 0.95 20151216 190400 2.19 0.99 20151216 190400 2.20 0.96 20151216 190400 2.23 0.98 20151216 190400 2.25 0.96 20151216 190400 2.27 0.98 20151216 190400 2.29 0.96 20151216 190400 2.31 0.98 20151216 190400 2.33 0.96 20151216 190400 2.33 0.98 20151216 190400 2.34 0.98 20151216 190400 2.35 0.97 20151216 190400 2.36 0.97 20151216 190400 2.37 0.96 20151216 190400 2.37 0.97 20151216 190400 2.38 0.97 20151216 190400 2.39 0.97 20151216 190400 2.40 0.96 20151216 190400 2.40 0.97 20151216 190400 2.41 0.96 20151216 190400 2.42 0.96 20151216 190400 2.43 0.96 20151216 190400 2.44 0.96 20151216 190400 2.45 0.96 20151216 190400 2.46 0.96 20151216 190400 2.47 0.96 20151216 190400 2.49 0.96 20151216 190400 2.50 0.96 20151216 190400 2.51 0.96 20151216 190400 2.52 0.96 20151216 190400 2.53 0.96 20151216 190500 1.26 0.95 20151216 190500 1.26 0.96 20151216 190500 1.27 0.95 20151216 190500 1.27 0.96 20151216 190500 1.28 0.95 20151216 190500 1.28 0.96 20151216 190500 1.29 0.96 20151216 190500 1.30 0.95 20151216 190500 1.30 0.96 20151216 190500 1.31 0.95 20151216 190500 1.32 0.95 20151216 190500 1.32 0.96 20151216 190500 1.33 0.95 20151216 190500 1.33 0.96 20151216 190500 1.34 0.95 20151216 190500 1.35 0.96 20151216 190500 1.36 0.95 20151216 190500 1.37 0.95 20151216 190500 1.37 0.96 20151216 190500 1.38 0.94 20151216 190500 1.38 0.95 20151216 190500 1.38 0.96 20151216 190500 1.39 0.94 20151216 190500 1.39 0.95 20151216 190500 1.40 0.94 20151216 190500 1.40 0.95 20151216 190500 1.40 0.96 20151216 190500 1.41 0.94 20151216 190500 1.41 0.95 20151216 190500 1.42 0.95 20151216 190500 1.43 0.95 20151216 190500 1.46 0.95 20151216 190500 1.49 0.95 20151216 190500 1.52 0.95 20151216 190500 1.55 0.95 20151216 190500 1.58 0.95 20151216 190500 1.61 0.95 20151216 190500 1.64 0.95 20151216 190500 1.68 0.95 20151216 190500 1.72 0.95 20151216 190600 0.93 0.97 20151216 190600 0.94 0.97 20151216 190600 0.95 0.97 20151216 190600 0.95 0.98 20151216 190600 0.97 0.97 20151216 190600 0.97 0.98 20151216 190600 1.01 0.97 20151216 190600 1.06 0.97 20151216 190600 1.07 0.98 20151216 190600 1.11 0.97 20151216 190600 1.15 0.96 20151216 190600 1.19 0.96 20151216 190600 1.22 0.96 20151216 190600 1.23 0.98 20151216 190600 1.26 0.96 20151216 190600 1.28 0.96 20151216 190600 1.32 0.96 20151216 190600 1.35 0.96 20151216 190600 1.38 0.96 20151216 190600 1.42 0.98 20151216 190600 1.58 0.98 20151216 190600 1.79 0.99 20151216 190600 2.01 0.99 20151216 190600 2.19 0.99 20151216 190600 2.42 0.99 20151216 190600 2.64 0.99 20151216 190600 2.86 1.00 20151216 190600 3.06 1.00 20151216 190600 3.28 1.01 20151216 190600 3.52 1.02 20151216 190600 3.76 1.02 20151216 190600 3.96 1.03 20151216 190600 4.22 1.04 20151216 190600 4.45 1.04 20151216 190600 4.70 1.05 20151216 190600 4.88 1.07 20151216 190600 5.12 1.08 20151216 190600 5.37 1.10 20151216 190600 5.61 1.12 20151216 190600 5.84 1.13 20151216 190600 6.08 1.15 20151216 190600 6.36 1.17 20151216 190600 6.65 1.19 20151216 190600 6.80 1.21 20151216 190600 6.97 1.23 20151216 190600 7.11 1.25 20151216 190600 7.28 1.28 20151216 190600 7.43 1.30 20151216 190600 7.57 1.32 20151216 190600 7.75 1.35 20151216 190600 7.89 1.37 20151216 190600 8.04 1.40 20151216 190600 8.19 1.42 20151216 190600 8.32 1.45 20151216 190600 8.47 1.48 20151216 190600 8.58 1.50 20151216 190600 8.74 1.52 20151216 190600 8.89 1.55 20151216 190600 9.02 1.58 20151216 190600 9.15 1.60 20151216 190600 9.28 1.62 20151216 190600 9.36 1.65 20151216 190600 9.44 1.67 20151216 190600 9.50 1.69 20151216 190700 10.01 1.89 20151216 190700 10.03 1.90 20151216 190700 10.07 1.92 20151216 190700 10.09 1.94 20151216 190700 10.13 1.96 20151216 190700 10.18 1.97 20151216 190700 10.26 1.99 20151216 190700 10.33 2.01 20151216 190700 10.40 2.02 20151216 190700 10.47 2.04 20151216 190700 10.53 1.90 20151216 190700 10.53 1.91 20151216 190700 10.53 1.92 20151216 190700 10.53 1.93 20151216 190700 10.53 1.94 20151216 190700 10.53 2.06 20151216 190700 10.54 1.95 20151216 190700 10.55 1.96 20151216 190700 10.55 1.97 20151216 190700 10.56 1.97 20151216 190700 10.56 1.98 20151216 190700 10.56 1.99 20151216 190700 10.57 1.99 20151216 190700 10.57 2.00 20151216 190700 10.60 2.02 20151216 190700 10.60 2.07 20151216 190700 10.64 2.03 20151216 190700 10.67 2.04 20151216 190700 10.67 2.09 20151216 190700 10.71 2.05 20151216 190700 10.73 2.10 20151216 190700 10.75 2.07 20151216 190700 10.78 2.08 20151216 190700 10.78 2.11 20151216 190700 10.82 2.09 20151216 190700 10.83 2.12 20151216 190700 10.86 2.11 20151216 190700 10.88 2.13 20151216 190700 10.89 2.12 20151216 190700 10.92 2.14 20151216 190700 10.93 2.13 20151216 190700 10.96 2.13 20151216 190700 10.97 2.15 20151216 190700 10.99 2.14 20151216 190700 11.02 2.15 20151216 190700 11.03 2.16 20151216 190700 11.06 2.16 20151216 190700 11.08 2.17 20151216 190700 11.09 2.16 20151216 190700 11.12 2.17 20151216 190700 11.13 2.17 20151216 190700 11.16 2.18 20151216 190700 9.58 1.71 20151216 190700 9.65 1.73 20151216 190700 9.72 1.76 20151216 190700 9.79 1.78 20151216 190700 9.85 1.80 20151216 190700 9.90 1.82 20151216 190700 9.93 1.84 20151216 190700 9.96 1.85 20151216 190700 9.98 1.87 20151216 190800 10.02 1.74 20151216 190800 10.08 1.75 20151216 190800 10.13 1.76 20151216 190800 10.17 1.77 20151216 190800 10.22 1.78 20151216 190800 10.27 1.79 20151216 190800 10.30 1.80 20151216 190800 10.33 1.81 20151216 190800 10.36 1.82 20151216 190800 10.39 1.83 20151216 190800 10.42 1.84 20151216 190800 10.45 1.85 20151216 190800 10.48 1.86 20151216 190800 10.51 1.87 20151216 190800 10.53 1.88 20151216 190800 10.53 1.89 20151216 190800 6.85 1.19 20151216 190800 6.93 1.20 20151216 190800 7.00 1.22 20151216 190800 7.08 1.23 20151216 190800 7.15 1.25 20151216 190800 7.22 1.26 20151216 190800 7.31 1.28 20151216 190800 7.37 1.29 20151216 190800 7.46 1.31 20151216 190800 7.53 1.32 20151216 190800 7.59 1.33 20151216 190800 7.66 1.34 20151216 190800 7.72 1.36 20151216 190800 7.79 1.37 20151216 190800 7.86 1.38 20151216 190800 7.92 1.39 20151216 190800 7.99 1.41 20151216 190800 8.06 1.42 20151216 190800 8.14 1.43 20151216 190800 8.20 1.44 20151216 190800 8.28 1.45 20151216 190800 8.36 1.46 20151216 190800 8.44 1.47 20151216 190800 8.50 1.48 20151216 190800 8.58 1.49 20151216 190800 8.66 1.50 20151216 190800 8.74 1.52 20151216 190800 8.80 1.53 20151216 190800 8.88 1.54 20151216 190800 8.95 1.55 20151216 190800 9.03 1.56 20151216 190800 9.09 1.57 20151216 190800 9.17 1.58 20151216 190800 9.24 1.59 20151216 190800 9.32 1.61 20151216 190800 9.37 1.61 20151216 190800 9.43 1.63 20151216 190800 9.49 1.64 20151216 190800 9.54 1.64 20151216 190800 9.60 1.66 20151216 190800 9.66 1.67 20151216 190800 9.71 1.68 20151216 190800 9.77 1.69 20151216 190800 9.83 1.70 20151216 190800 9.88 1.71 20151216 190800 9.93 1.72 20151216 190800 9.97 1.73 20151216 190900 5.84 0.98 20151216 190900 5.84 1.00 20151216 190900 5.84 1.01 20151216 190900 5.86 0.97 20151216 190900 5.86 1.02 20151216 190900 5.88 0.96 20151216 190900 5.89 1.03 20151216 190900 5.90 0.95 20151216 190900 5.95 0.94 20151216 190900 5.97 1.05 20151216 190900 6.01 0.93 20151216 190900 6.10 0.92 20151216 190900 6.10 1.07 20151216 190900 6.21 0.92 20151216 190900 6.21 1.08 20151216 190900 6.29 0.91 20151216 190900 6.33 1.10 20151216 190900 6.42 0.90 20151216 190900 6.42 1.12 20151216 190900 6.53 1.14 20151216 190900 6.55 0.90 20151216 190900 6.66 1.15 20151216 190900 6.67 0.89 20151216 190900 6.77 1.17 20151216 190900 6.79 0.88 20151216 190900 6.92 0.87 20151216 191100 1.41 0.57 20151216 191100 1.44 0.54 20151216 191100 1.57 0.46 20151216 191100 1.70 0.42 20151216 191100 1.81 0.39 20151216 191100 2.14 0.31 20151216 200000 3.03 1.81 20151216 200000 3.04 1.81 20151216 200000 3.07 1.81 20151216 200000 3.10 1.81 20151216 200000 3.13 1.81 20151216 200000 3.16 1.81 20151216 200000 3.20 1.81 20151216 200000 3.23 1.82 20151216 200000 3.27 1.82 20151216 200000 3.31 1.82 20151216 200000 3.36 1.82 20151216 200000 3.41 1.82 20151216 200000 3.47 1.82 20151216 200000 3.53 1.82 20151216 200000 3.59 1.82 20151216 200000 3.64 1.83 20151216 200000 3.70 1.83 20151216 200000 3.77 1.83 20151216 200000 3.82 1.83 20151216 200000 3.92 1.83 20151216 200000 4.04 1.83 20151216 200000 4.13 1.83 20151216 200000 4.24 1.84 20151216 200000 4.35 1.84 20151216 200000 4.46 1.84 20151216 200000 4.56 1.84 20151216 200000 4.67 1.84 20151216 200000 4.78 1.84 20151216 200000 4.88 1.85 20151216 200000 5.00 1.85 20151216 200000 5.12 1.85 20151216 200000 5.24 1.86 20151216 200000 5.34 1.86 20151216 200000 5.41 1.81 20151216 200000 5.46 1.87 20151216 200000 5.58 1.87 20151216 200000 5.63 1.82 20151216 200000 5.68 1.87 20151216 200000 5.79 1.88 20151216 200000 5.83 1.83 20151216 200000 5.87 1.88 20151216 200000 5.95 1.88 20151216 200000 6.02 1.88 20151216 200000 6.07 1.84 20151216 200000 6.10 1.88 20151216 200000 6.18 1.88 20151216 200000 6.25 1.89 20151216 200000 6.28 1.85 20151216 200000 6.34 1.89 20151216 200000 6.42 1.89 20151216 200000 6.48 1.86 20151216 200000 6.48 1.89 20151216 200000 6.53 1.89 20151216 200000 6.58 1.89 20151216 200000 6.63 1.89 20151216 200000 6.67 1.89 20151216 200000 6.70 1.87 20151216 200000 6.72 1.88 20151216 200000 6.78 1.88 20151216 200000 6.83 1.88 20151216 200000 6.87 1.88 20151216 200100 3.06 1.81 20151216 200100 3.08 1.81 20151216 200100 3.10 1.81 20151216 200100 3.13 1.81 20151216 200100 3.15 1.81 20151216 200100 3.18 1.81 20151216 200100 3.20 1.81 20151216 200100 3.23 1.81 20151216 200100 3.28 1.81 20151216 200100 3.32 1.82 20151216 200100 3.37 1.82 20151216 200100 3.43 1.82 20151216 200100 3.48 1.82 20151216 200100 3.54 1.82 20151216 200100 3.60 1.82 20151216 200100 3.61 1.82 20151216 200100 3.62 1.82 20151216 200100 3.63 1.82 20151216 200100 3.64 1.82 20151216 200100 3.65 1.81 20151216 200100 3.65 1.82 20151216 200100 3.67 1.81 20151216 200100 3.67 1.82 20151216 200100 3.68 1.82 20151216 200100 3.69 1.81 20151216 200100 3.70 1.82 20151216 200100 3.71 1.81 20151216 200100 3.71 1.82 20151216 200100 3.72 1.81 20151216 200100 3.74 1.81 20151216 200100 3.76 1.81 20151216 200100 3.77 1.81 20151216 200100 3.79 1.80 20151216 200100 3.79 1.81 20151216 200100 3.80 1.80 20151216 200100 3.84 1.80 20151216 200100 3.89 1.80 20151216 200100 3.93 1.80 20151216 200100 3.98 1.80 20151216 200100 4.03 1.79 20151216 200100 4.08 1.79 20151216 200100 4.14 1.79 20151216 200100 4.20 1.79 20151216 200100 4.26 1.79 20151216 200100 4.33 1.79 20151216 200100 4.41 1.79 20151216 200100 4.48 1.79 20151216 200200 4.54 1.79 20151216 200200 4.62 1.79 20151216 200200 4.69 1.79 20151216 200200 4.75 1.79 20151216 200200 4.82 1.79 20151216 200200 4.86 1.78 20151216 200200 4.87 1.78 20151216 200200 4.88 1.78 20151216 200200 4.89 1.78 20151216 200200 4.90 1.77 20151216 200200 4.92 1.77 20151216 200200 4.93 1.69 20151216 200200 4.93 1.77 20151216 200200 4.94 1.69 20151216 200200 4.94 1.77 20151216 200200 4.95 1.69 20151216 200200 4.96 1.77 20151216 200200 4.97 1.69 20151216 200200 4.97 1.76 20151216 200200 4.98 1.70 20151216 200200 4.98 1.76 20151216 200200 4.99 1.70 20151216 200200 4.99 1.75 20151216 200200 5.00 1.75 20151216 200200 5.01 1.70 20151216 200200 5.01 1.75 20151216 200200 5.02 1.70 20151216 200200 5.02 1.75 20151216 200200 5.03 1.70 20151216 200200 5.03 1.75 20151216 200200 5.05 1.70 20151216 200200 5.05 1.75 20151216 200200 5.06 1.71 20151216 200200 5.07 1.71 20151216 200200 5.08 1.74 20151216 200200 5.09 1.71 20151216 200200 5.11 1.71 20151216 200200 5.11 1.74 20151216 200200 5.12 1.72 20151216 200200 5.13 1.74 20151216 200200 5.14 1.72 20151216 200200 5.15 1.72 20151216 200200 5.15 1.74 20151216 200200 5.17 1.72 20151216 200200 5.18 1.74 20151216 200200 5.19 1.73 20151216 200200 5.20 1.73 20151216 200200 5.21 1.73 20151216 200200 5.21 1.74 20151216 200200 5.23 1.74 20151216 200200 5.24 1.74 20151216 200200 5.25 1.74 20151216 200300 4.19 1.56 20151216 200300 4.20 1.57 20151216 200300 4.21 1.57 20151216 200300 4.22 1.57 20151216 200300 4.23 1.57 20151216 200300 4.23 1.58 20151216 200300 4.23 1.59 20151216 200300 4.24 1.57 20151216 200300 4.24 1.58 20151216 200300 4.24 1.59 20151216 200300 4.29 1.59 20151216 200300 4.34 1.59 20151216 200300 4.40 1.60 20151216 200300 4.46 1.60 20151216 200300 4.51 1.60 20151216 200300 4.57 1.60 20151216 200300 4.63 1.61 20151216 200300 4.68 1.61 20151216 200300 4.74 1.61 20151216 200300 4.77 1.61 20151216 200300 4.80 1.62 20151216 200300 4.83 1.62 20151216 200300 4.86 1.62 20151216 200300 4.89 1.62 20151216 200300 4.92 1.62 20151216 200300 4.93 1.68 20151216 200300 4.94 1.65 20151216 200300 4.94 1.68 20151216 200300 4.95 1.63 20151216 200300 4.95 1.65 20151216 200300 4.95 1.68 20151216 200300 4.96 1.64 20151216 200300 4.96 1.65 20151216 200300 4.97 1.68 20151216 200300 4.98 1.63 20151216 200300 4.98 1.64 20151216 200300 4.98 1.65 20151216 200300 4.99 1.63 20151216 200300 4.99 1.68 20151216 200300 5.00 1.63 20151216 200300 5.00 1.66 20151216 200300 5.00 1.68 20151216 200300 5.01 1.63 20151216 200300 5.01 1.66 20151216 200300 5.02 1.67 20151216 200300 5.03 1.66 20151216 200300 5.04 1.67 20151216 200300 5.05 1.66 20151216 200300 5.06 1.67 20151216 200300 5.07 1.66 20151216 200300 5.07 1.67 20151216 200300 5.08 1.67 20151216 200300 5.09 1.67 20151216 200400 0.88 1.57 20151216 200400 0.89 1.57 20151216 200400 0.91 1.57 20151216 200400 0.95 1.57 20151216 200400 0.96 1.57 20151216 200400 1.00 1.57 20151216 200400 1.04 1.58 20151216 200400 1.05 1.56 20151216 200400 1.10 1.58 20151216 200400 1.16 1.56 20151216 200400 1.16 1.58 20151216 200400 1.22 1.58 20151216 200400 1.29 1.59 20151216 200400 1.30 1.56 20151216 200400 1.35 1.59 20151216 200400 1.40 1.59 20151216 200400 1.46 1.56 20151216 200400 1.46 1.59 20151216 200400 1.53 1.59 20151216 200400 1.58 1.59 20151216 200400 1.60 1.56 20151216 200400 1.65 1.59 20151216 200400 1.72 1.60 20151216 200400 1.78 1.56 20151216 200400 1.79 1.60 20151216 200400 1.85 1.60 20151216 200400 1.96 1.56 20151216 200400 1.96 1.60 20151216 200400 2.08 1.60 20151216 200400 2.09 1.56 20151216 200400 2.19 1.61 20151216 200400 2.26 1.56 20151216 200400 2.32 1.61 20151216 200400 2.43 1.56 20151216 200400 2.46 1.61 20151216 200400 2.57 1.56 20151216 200400 2.57 1.62 20151216 200400 2.71 1.62 20151216 200400 2.73 1.55 20151216 200400 2.85 1.62 20151216 200400 2.90 1.55 20151216 200400 2.98 1.62 20151216 200400 3.07 1.55 20151216 200400 3.10 1.63 20151216 200400 3.20 1.55 20151216 200400 3.23 1.63 20151216 200400 3.33 1.63 20151216 200400 3.36 1.55 20151216 200400 3.46 1.55 20151216 200400 3.46 1.64 20151216 200400 3.54 1.55 20151216 200400 3.59 1.64 20151216 200400 3.64 1.55 20151216 200400 3.71 1.65 20151216 200400 3.74 1.56 20151216 200400 3.82 1.65 20151216 200400 3.83 1.56 20151216 200400 3.93 1.56 20151216 200400 3.95 1.66 20151216 200400 4.03 1.56 20151216 200400 4.06 1.66 20151216 200400 4.08 1.66 20151216 200400 4.11 1.56 20151216 200400 4.18 1.56 20151216 200500 2.63 1.75 20151216 200500 2.63 1.76 20151216 200500 2.64 1.75 20151216 200500 2.65 1.75 20151216 200500 2.67 1.74 20151216 200500 2.67 1.76 20151216 200500 2.68 1.74 20151216 200500 2.70 1.74 20151216 200500 2.71 1.76 20151216 200500 2.74 1.74 20151216 200500 2.76 1.77 20151216 200500 2.80 1.77 20151216 200500 2.85 1.78 20151216 200500 2.86 1.74 20151216 200500 2.90 1.78 20151216 200500 2.94 1.78 20151216 200500 2.99 1.79 20151216 200500 3.04 1.79 20151216 200500 3.07 1.80 20151216 200500 3.08 1.74 20151216 200500 3.12 1.80 20151216 200500 3.18 1.81 20151216 200500 3.23 1.81 20151216 200500 3.29 1.82 20151216 200500 3.34 1.74 20151216 200500 3.35 1.82 20151216 200500 3.41 1.83 20151216 200500 3.48 1.83 20151216 200500 3.55 1.84 20151216 200500 3.58 1.73 20151216 200500 3.63 1.84 20151216 200500 3.70 1.85 20151216 200500 3.79 1.85 20151216 200500 3.87 1.86 20151216 200500 3.91 1.73 20151216 200500 3.95 1.87 20151216 200500 4.04 1.87 20151216 200500 4.10 1.67 20151216 200500 4.12 1.67 20151216 200500 4.13 1.88 20151216 200500 4.14 1.67 20151216 200500 4.16 1.68 20151216 200500 4.19 1.68 20151216 200500 4.20 1.68 20151216 200500 4.21 1.88 20151216 200500 4.23 1.69 20151216 200500 4.27 1.73 20151216 200500 4.28 1.69 20151216 200500 4.31 1.89 20151216 200500 4.37 1.70 20151216 200500 4.41 1.89 20151216 200500 4.48 1.70 20151216 200500 4.49 1.90 20151216 200500 4.57 1.73 20151216 200500 4.59 1.71 20151216 200500 4.70 1.71 20151216 200500 4.79 1.71 20151216 200500 4.90 1.72 20151216 200500 4.95 1.73 20151216 200500 5.00 1.72 20151216 200500 5.09 1.73 20151216 200600 4.32 2.49 20151216 200600 4.59 1.91 20151216 200600 4.69 1.91 20151216 200600 4.77 1.92 20151216 200600 4.87 1.93 20151216 200600 4.87 2.49 20151216 200600 4.97 1.93 20151216 200600 5.05 1.94 20151216 200600 5.16 1.95 20151216 200600 5.28 1.96 20151216 200600 5.38 1.96 20151216 200600 5.44 2.48 20151216 200600 5.49 1.97 20151216 200600 5.61 1.98 20151216 200600 5.71 1.99 20151216 200600 5.83 2.00 20151216 200600 5.92 2.48 20151216 200600 5.96 2.01 20151216 200600 6.07 2.02 20151216 200600 6.14 2.03 20151216 200600 6.22 2.04 20151216 200600 6.31 2.05 20151216 200600 6.37 2.06 20151216 200600 6.45 2.07 20151216 200600 6.52 2.48 20151216 200600 6.53 2.08 20151216 200600 6.55 2.39 20151216 200600 6.57 2.38 20151216 200600 6.58 2.40 20151216 200600 6.59 2.09 20151216 200600 6.60 2.37 20151216 200600 6.63 2.36 20151216 200600 6.64 2.41 20151216 200600 6.66 2.35 20151216 200600 6.67 2.10 20151216 200600 6.68 2.42 20151216 200600 6.70 2.34 20151216 200600 6.74 2.11 20151216 200600 6.74 2.12 20151216 200600 6.74 2.33 20151216 200600 6.74 2.43 20151216 200600 6.75 2.14 20151216 200600 6.76 2.15 20151216 200600 6.76 2.16 20151216 200600 6.76 2.32 20151216 200600 6.77 2.17 20151216 200600 6.77 2.18 20151216 200600 6.77 2.19 20151216 200600 6.77 2.20 20151216 200600 6.78 2.22 20151216 200600 6.79 2.23 20151216 200600 6.79 2.24 20151216 200600 6.80 2.25 20151216 200600 6.80 2.26 20151216 200600 6.80 2.31 20151216 200600 6.80 2.44 20151216 200600 6.81 2.27 20151216 200600 6.82 2.28 20151216 200600 6.82 2.29 20151216 200600 6.82 2.30 20151216 200600 6.85 2.45 20151216 200600 6.90 2.46 20151216 200600 6.96 2.47 20151216 200600 7.01 2.48 20151216 200700 0.64 2.49 20151216 200700 0.93 2.49 20151216 200700 1.00 2.49 20151216 200700 1.64 2.48 20151216 200700 1.67 2.50 20151216 200700 2.28 2.48 20151216 200700 2.40 2.50 20151216 200700 2.46 2.50 20151216 200700 2.47 2.50 20151216 200700 2.48 2.51 20151216 200700 2.51 2.52 20151216 200700 2.54 2.49 20151216 200700 2.55 2.52 20151216 200700 2.62 2.53 20151216 200700 2.70 2.49 20151216 200700 2.70 2.54 20151216 200700 2.78 2.54 20151216 200700 2.80 2.50 20151216 200700 2.89 2.55 20151216 200700 2.90 2.49 20151216 200700 2.94 2.56 20151216 200700 2.97 2.57 20151216 200700 3.01 2.57 20151216 200700 3.06 2.58 20151216 200700 3.09 2.48 20151216 200700 3.11 2.59 20151216 200700 3.18 2.59 20151216 200700 3.26 2.60 20151216 200700 3.33 2.48 20151216 200700 3.33 2.61 20151216 200700 3.34 2.50 20151216 200700 3.42 2.61 20151216 200700 3.52 2.62 20151216 200700 3.60 2.48 20151216 200700 3.61 2.63 20151216 200700 3.72 2.64 20151216 200700 3.84 2.47 20151216 200700 3.85 2.65 20151216 200700 3.87 2.49 20151216 200700 3.93 2.47 20151216 200700 3.94 2.66 20151216 200700 4.06 2.67 20151216 200700 4.14 2.47 20151216 200700 4.19 2.68 20151216 200700 4.30 2.68 20151216 200700 4.43 2.69 20151216 200700 4.45 2.47 20151216 200700 4.54 2.70 20151216 200700 4.63 2.71 20151216 200700 4.75 2.72 20151216 200700 4.87 2.73 20151216 200700 4.96 2.74 20151216 200700 5.08 2.75 20151216 200700 5.21 2.76 20151216 200700 5.31 2.77 20151216 200700 5.43 2.78 20151216 200700 5.55 2.79 20151216 200700 5.65 2.80 20151216 200700 5.77 2.81 20151216 200700 5.90 2.82 20151216 200700 6.00 2.83 20151216 200700 6.12 2.84 20151216 200800 6.24 2.85 20151216 200800 6.34 2.86 20151216 200800 6.45 2.87 20151216 200800 6.51 2.88 20151216 200800 6.57 2.88 20151216 200800 6.64 2.89 20151216 200800 6.71 2.90 20151216 200800 6.77 2.91 20151216 200800 6.84 2.92 20151216 200800 6.91 2.93 20151216 200800 6.97 2.94 20151216 200800 7.02 2.94 20151216 200800 7.06 2.95 20151216 200800 7.09 2.96 20151216 200800 7.13 2.97 20151216 200800 7.17 2.97 20151216 200800 7.21 2.98 20151216 200800 7.25 2.99 20151216 200800 7.30 2.99 20151216 200800 7.33 3.00 20151216 200800 7.37 3.01 20151216 200800 7.39 3.01 20151216 200800 7.42 3.01 20151216 200800 7.45 3.02 20151216 200800 7.48 3.02 20151216 200800 7.51 3.03 20151216 200800 7.54 3.03 20151216 200800 7.58 3.04 20151216 200800 7.61 3.04 20151216 200800 7.64 3.05 20151216 200800 7.67 3.05 20151216 200800 7.69 3.06 20151216 200800 7.73 3.06 20151216 200800 7.76 3.07 20151216 200800 7.78 3.08 20151216 200800 7.82 3.08 20151216 200800 7.85 3.09 20151216 200800 7.88 3.09 20151216 200800 7.96 3.10 20151216 200800 8.04 3.11 20151216 200800 8.11 3.12 20151216 200800 8.19 3.12 20151216 200800 8.27 3.13 20151216 200800 8.34 3.14 20151216 200800 8.42 3.15 20151216 200800 8.50 3.15 20151216 200800 8.57 3.16 20151216 200800 8.62 3.17 20151216 200800 8.68 3.18 20151216 200800 8.73 3.19 20151216 200800 8.79 3.20 20151216 200800 8.84 3.20 20151216 200800 8.89 3.21 20151216 200800 8.95 3.22 20151216 200800 9.01 3.23 20151216 200800 9.04 3.24 20151216 200800 9.05 3.25 20151216 200800 9.06 3.26 20151216 200800 9.07 3.26 20151216 200800 9.08 3.27 20151216 200800 9.09 3.27 20151216 200900 10.00 3.08 20151216 200900 10.02 3.11 20151216 200900 10.05 3.10 20151216 200900 10.06 3.09 20151216 200900 8.93 2.91 20151216 200900 8.93 2.92 20151216 200900 8.98 2.92 20151216 200900 9.01 2.91 20151216 200900 9.05 2.93 20151216 200900 9.06 2.90 20151216 200900 9.07 3.27 20151216 200900 9.08 3.27 20151216 200900 9.09 3.27 20151216 200900 9.11 2.94 20151216 200900 9.12 3.26 20151216 200900 9.14 2.90 20151216 200900 9.14 3.26 20151216 200900 9.18 2.95 20151216 200900 9.18 3.25 20151216 200900 9.21 2.89 20151216 200900 9.21 3.25 20151216 200900 9.24 3.24 20151216 200900 9.25 2.96 20151216 200900 9.27 2.89 20151216 200900 9.28 3.24 20151216 200900 9.31 2.96 20151216 200900 9.31 3.23 20151216 200900 9.34 2.88 20151216 200900 9.35 3.23 20151216 200900 9.38 2.97 20151216 200900 9.39 3.22 20151216 200900 9.42 2.88 20151216 200900 9.45 2.98 20151216 200900 9.45 3.21 20151216 200900 9.48 2.87 20151216 200900 9.49 3.21 20151216 200900 9.52 2.99 20151216 200900 9.53 2.87 20151216 200900 9.54 3.20 20151216 200900 9.57 2.86 20151216 200900 9.59 3.00 20151216 200900 9.59 3.20 20151216 200900 9.64 3.19 20151216 200900 9.66 3.02 20151216 200900 9.70 3.18 20151216 200900 9.73 3.03 20151216 200900 9.75 3.18 20151216 200900 9.80 3.04 20151216 200900 9.80 3.17 20151216 200900 9.83 3.16 20151216 200900 9.86 3.15 20151216 200900 9.87 3.05 20151216 200900 9.89 3.14 20151216 200900 9.93 3.06 20151216 200900 9.93 3.13 20151216 200900 9.96 3.12 20151216 200900 9.99 3.12 20151216 201000 9.10 2.38 20151216 201000 9.11 2.38 20151216 201000 9.13 2.39 20151216 201000 9.14 2.40 20151216 201000 9.15 2.41 20151216 201000 9.17 2.42 20151216 201000 9.18 2.43 20151216 201000 9.19 2.44 20151216 201000 9.21 2.45 20151216 201000 9.23 2.46 20151216 201000 9.25 2.46 20151216 201000 9.28 2.47 20151216 201000 9.31 2.48 20151216 201000 9.33 2.49 20151216 201000 9.36 2.50 20151216 201000 9.38 2.51 20151216 201000 9.41 2.52 20151216 201000 9.43 2.52 20151216 201000 9.44 2.53 20151216 201000 9.44 2.54 20151216 201000 9.45 2.55 20151216 201000 9.46 2.56 20151216 201000 9.47 2.57 20151216 201000 9.48 2.57 20151216 201000 9.49 2.58 20151216 201000 9.50 2.59 20151216 201000 9.51 2.60 20151216 201000 9.52 2.61 20151216 201000 9.53 2.61 20151216 201000 9.55 2.62 20151216 201000 9.57 2.63 20151216 201000 9.58 2.64 20151216 201000 9.60 2.65 20151216 201000 9.60 2.85 20151216 201000 9.61 2.65 20151216 201000 9.63 2.66 20151216 201000 9.63 2.84 20151216 201000 9.65 2.67 20151216 201000 9.66 2.68 20151216 201000 9.67 2.83 20151216 201000 9.68 2.68 20151216 201000 9.69 2.83 20151216 201000 9.70 2.69 20151216 201000 9.71 2.70 20151216 201000 9.72 2.82 20151216 201000 9.73 2.71 20151216 201000 9.75 2.72 20151216 201000 9.75 2.81 20151216 201000 9.76 2.72 20151216 201000 9.78 2.73 20151216 201000 9.78 2.74 20151216 201000 9.78 2.75 20151216 201000 9.78 2.76 20151216 201000 9.78 2.77 20151216 201000 9.78 2.78 20151216 201000 9.78 2.79 20151216 201000 9.78 2.80 20151216 201000 9.78 2.81 20151216 202600 12.01 3.44 20151216 202600 12.01 3.45 20151216 202600 12.02 3.43 20151216 202600 12.02 3.45 20151216 202600 12.04 3.41 20151216 202600 12.04 3.43 20151216 202600 12.07 3.43 20151216 202700 12.02 3.46 20151216 202700 12.05 3.46 20151216 202700 12.06 3.48 20151216 202700 12.07 3.48 20151216 202700 12.07 3.49 20151216 202700 12.08 3.47 20151216 202700 12.08 3.49 20151216 202700 12.11 3.50 20151216 202700 12.14 3.51 20151216 202700 12.17 3.51 20151216 202700 12.23 3.52 20151216 202700 12.28 3.53 20151216 202700 12.31 3.54 20151216 202700 12.35 3.56 20151216 202700 12.41 3.58 20151216 202700 12.46 3.59 20151216 202700 12.53 3.61 20151216 202700 12.61 3.63 20151216 202700 12.68 3.64 20151216 202700 12.77 3.66 20151216 202700 12.84 3.68 20151216 202700 12.88 3.71 20151216 202700 12.93 3.74 20151216 202700 12.99 3.77 20151216 202700 13.02 4.96 20151216 202700 13.04 3.79 20151216 202700 13.11 3.82 20151216 202700 13.15 4.94 20151216 202700 13.18 3.85 20151216 202700 13.25 3.87 20151216 202700 13.26 4.93 20151216 202700 13.33 3.90 20151216 202700 13.39 3.94 20151216 202700 13.39 4.91 20151216 202700 13.42 3.98 20151216 202700 13.47 4.02 20151216 202700 13.52 4.06 20151216 202700 13.52 4.89 20151216 202700 13.57 4.09 20151216 202700 13.64 4.13 20151216 202700 13.65 4.87 20151216 202700 13.70 4.16 20151216 202700 13.78 4.21 20151216 202700 13.78 4.85 20151216 202700 13.86 4.25 20151216 202700 13.92 4.28 20151216 202700 13.92 4.83 20151216 202700 13.97 4.32 20151216 202700 14.03 4.82 20151216 202700 14.04 4.36 20151216 202700 14.09 4.79 20151216 202700 14.10 4.39 20151216 202700 14.14 4.76 20151216 202700 14.17 4.43 20151216 202700 14.18 4.74 20151216 202700 14.23 4.71 20151216 202700 14.25 4.47 20151216 202700 14.28 4.68 20151216 202700 14.31 4.50 20151216 202700 14.33 4.66 20151216 202700 14.38 4.63 20151216 202700 14.40 4.54 20151216 202700 14.44 4.60 20151216 202700 14.48 4.58 20151216 202800 12.29 5.11 20151216 202800 12.29 5.13 20151216 202800 12.34 5.15 20151216 202800 12.36 5.10 20151216 202800 12.40 5.16 20151216 202800 12.42 5.08 20151216 202800 12.47 5.18 20151216 202800 12.50 5.06 20151216 202800 12.53 5.20 20151216 202800 12.57 5.04 20151216 202800 12.61 5.22 20151216 202800 12.64 5.03 20151216 202800 12.69 5.24 20151216 202800 12.73 5.01 20151216 202800 12.76 5.25 20151216 202800 12.82 4.99 20151216 202800 12.85 5.27 20151216 202800 12.89 4.98 20151216 202800 12.90 5.29 20151216 202800 12.91 5.30 20151216 202800 12.93 5.32 20151216 202800 12.95 5.33 20151216 202800 12.97 5.35 20151216 202800 12.99 5.36 20151216 202800 13.01 5.38 20151216 202800 13.01 5.58 20151216 202800 13.02 5.54 20151216 202800 13.02 5.56 20151216 202800 13.03 5.50 20151216 202800 13.03 5.52 20151216 202800 13.03 5.61 20151216 202800 13.04 5.39 20151216 202800 13.04 5.47 20151216 202800 13.04 5.49 20151216 202800 13.05 5.45 20151216 202800 13.05 5.63 20151216 202800 13.06 5.41 20151216 202800 13.06 5.43 20151216 202800 13.08 5.65 20151216 202800 13.10 5.68 20151216 202800 13.12 5.70 20151216 202800 13.14 5.72 20151216 202800 13.17 5.75 20151216 202800 13.19 5.77 20151216 202800 13.22 5.80 20151216 202800 13.25 5.82 20151216 202800 13.28 5.85 20151216 202800 13.31 5.87 20151216 202800 13.34 5.90 20151216 202800 13.36 5.92 20151216 202800 13.39 5.95 20151216 202800 13.42 5.98 20151216 202800 13.44 6.00 20151216 202800 13.49 6.03 20151216 202800 13.58 6.07 20151216 202800 13.65 6.10 20151216 202800 13.74 6.14 20151216 202800 13.82 6.18 20151216 202800 13.90 6.21 20151216 202800 13.98 6.25 20151216 202800 14.07 6.29 20151216 202800 14.14 6.32 20151216 202800 14.27 6.36 20151216 202900 13.04 6.77 20151216 202900 13.18 6.78 20151216 202900 13.34 6.79 20151216 202900 13.49 6.80 20151216 202900 13.61 6.82 20151216 202900 13.76 6.85 20151216 202900 13.91 6.87 20151216 202900 14.06 6.90 20151216 202900 14.18 6.92 20151216 202900 14.33 6.94 20151216 202900 14.44 6.40 20151216 202900 14.47 6.97 20151216 202900 14.58 6.43 20151216 202900 14.59 6.98 20151216 202900 14.72 7.01 20151216 202900 14.75 6.48 20151216 202900 14.85 7.04 20151216 202900 14.92 6.51 20151216 202900 14.95 7.06 20151216 202900 15.01 6.99 20151216 202900 15.01 7.01 20151216 202900 15.01 7.04 20151216 202900 15.02 6.97 20151216 202900 15.03 6.95 20151216 202900 15.04 6.92 20151216 202900 15.05 6.55 20151216 202900 15.05 6.90 20151216 202900 15.06 6.88 20151216 202900 15.07 6.86 20151216 202900 15.07 7.06 20151216 202900 15.07 7.09 20151216 202900 15.09 6.83 20151216 202900 15.14 6.82 20151216 202900 15.14 7.08 20151216 202900 15.19 7.12 20151216 202900 15.20 6.80 20151216 202900 15.21 7.11 20151216 202900 15.22 6.59 20151216 202900 15.26 6.78 20151216 202900 15.27 7.13 20151216 202900 15.29 7.15 20151216 202900 15.31 6.76 20151216 202900 15.34 7.15 20151216 202900 15.37 6.74 20151216 202900 15.39 6.63 20151216 202900 15.40 7.18 20151216 202900 15.41 7.18 20151216 202900 15.43 6.72 20151216 202900 15.46 7.20 20151216 202900 15.48 6.71 20151216 202900 15.52 7.22 20151216 202900 15.53 6.66 20151216 202900 15.53 7.21 20151216 202900 15.54 6.69 20151216 202900 15.57 7.24 20151216 202900 15.59 7.24 20151216 202900 15.60 7.24 20151216 202900 15.62 7.24 20151216 202900 15.63 7.23 20151216 202900 15.63 7.24 20151216 202900 15.64 7.24 20151216 202900 15.66 7.24 20151216 202900 15.67 7.24 20151216 203000 11.47 5.85 20151216 203000 11.58 5.85 20151216 203000 11.67 5.85 20151216 203000 11.77 5.85 20151216 203000 11.88 5.85 20151216 203000 11.94 5.83 20151216 203000 11.99 5.81 20151216 203000 12.04 5.79 20151216 203000 12.09 5.77 20151216 203000 12.14 5.76 20151216 203000 12.15 6.69 20151216 203000 12.16 6.69 20151216 203000 12.18 6.68 20151216 203000 12.20 5.74 20151216 203000 12.20 6.67 20151216 203000 12.22 6.67 20151216 203000 12.24 5.72 20151216 203000 12.25 6.66 20151216 203000 12.27 6.66 20151216 203000 12.27 6.70 20151216 203000 12.30 5.70 20151216 203000 12.30 6.65 20151216 203000 12.33 6.65 20151216 203000 12.35 5.69 20151216 203000 12.35 6.64 20151216 203000 12.36 6.63 20151216 203000 12.38 6.62 20151216 203000 12.40 6.61 20151216 203000 12.41 5.74 20151216 203000 12.42 6.60 20151216 203000 12.43 6.71 20151216 203000 12.44 6.59 20151216 203000 12.46 6.58 20151216 203000 12.47 5.81 20151216 203000 12.48 6.57 20151216 203000 12.50 6.56 20151216 203000 12.54 5.87 20151216 203000 12.54 6.54 20151216 203000 12.58 6.73 20151216 203000 12.59 6.52 20151216 203000 12.60 5.92 20151216 203000 12.65 6.50 20151216 203000 12.67 5.98 20151216 203000 12.70 6.47 20151216 203000 12.72 6.74 20151216 203000 12.74 6.05 20151216 203000 12.75 6.45 20151216 203000 12.80 6.11 20151216 203000 12.80 6.43 20151216 203000 12.86 6.16 20151216 203000 12.86 6.40 20151216 203000 12.88 6.75 20151216 203000 12.91 6.38 20151216 203000 12.92 6.22 20151216 203000 12.94 6.23 20151216 203000 12.95 6.24 20151216 203000 12.96 6.26 20151216 203000 12.97 6.28 20151216 203000 12.97 6.35 20151216 203000 12.98 6.29 20151216 203000 12.98 6.31 20151216 203000 12.99 6.32 20151216 203000 12.99 6.34 20151216 203100 10.02 5.88 20151216 203100 10.12 5.88 20151216 203100 10.22 5.89 20151216 203100 10.30 5.90 20151216 203100 10.42 5.91 20151216 203100 10.45 5.89 20151216 203100 10.49 5.90 20151216 203100 10.52 5.89 20151216 203100 10.55 5.93 20151216 203100 10.58 5.89 20151216 203100 10.58 5.92 20151216 203100 10.65 5.88 20151216 203100 10.66 5.93 20151216 203100 10.68 5.93 20151216 203100 10.73 5.88 20151216 203100 10.78 5.88 20151216 203100 10.78 5.94 20151216 203100 10.79 5.95 20151216 203100 10.86 5.87 20151216 203100 10.89 5.96 20151216 203100 10.92 5.96 20151216 203100 10.93 5.87 20151216 203100 10.98 5.97 20151216 203100 10.99 5.87 20151216 203100 11.02 5.97 20151216 203100 11.07 5.86 20151216 203100 11.08 5.98 20151216 203100 11.14 5.98 20151216 203100 11.18 5.86 20151216 203100 11.19 5.99 20151216 203100 11.26 5.86 20151216 203100 11.27 5.99 20151216 203100 11.28 6.01 20151216 203100 11.31 6.01 20151216 203100 11.32 6.01 20151216 203100 11.33 6.01 20151216 203100 11.34 6.01 20151216 203100 11.35 6.00 20151216 203100 11.36 6.00 20151216 203100 11.37 5.85 20151216 203100 11.37 6.00 20151216 203100 11.38 6.00 20151216 203100 11.39 6.00 20151216 203100 9.35 5.79 20151216 203100 9.41 5.80 20151216 203100 9.46 5.81 20151216 203100 9.51 5.82 20151216 203100 9.58 5.83 20151216 203100 9.68 5.84 20151216 203100 9.75 5.85 20151216 203100 9.85 5.86 20151216 203100 9.95 5.87 20151216 203500 2.85 1.70 20151216 203500 2.85 1.71 20151216 203500 2.86 1.71 20151216 203500 2.86 1.72 20151216 203500 2.88 1.69 20151216 203500 2.88 1.73 20151216 203500 2.89 1.73 20151216 203500 2.91 1.74 20151216 203500 2.94 1.75 20151216 203500 2.96 1.75 20151216 203500 2.97 1.69 20151216 203500 3.05 1.68 20151216 203500 3.15 1.68 20151216 203500 3.25 1.67 20151216 203500 3.36 1.66 20151216 203500 3.45 1.66 20151216 203600 3.55 1.65 20151216 203600 3.67 1.64 20151216 203600 3.78 1.64 20151216 203600 3.93 1.63 20151216 203600 4.08 1.63 20151216 203600 4.23 1.62 20151216 203600 4.35 1.62 20151216 203600 4.50 1.61 20151216 203600 4.65 1.61 20151216 203600 4.80 1.60 20151216 203600 4.92 1.60 20151216 203600 5.03 1.59 20151216 203600 5.14 1.59 20151216 203600 5.23 1.58 20151216 203600 5.34 1.57 20151216 203600 5.45 1.57 20151216 203600 5.56 1.56 20151216 203600 5.65 1.56 20151216 203600 5.76 1.55 20151216 203600 5.87 1.55 20151216 203600 5.93 1.54 20151216 203600 6.00 1.53 20151216 203600 6.08 1.53 20151216 203600 6.15 1.52 20151216 203600 6.22 1.52 20151216 203600 6.30 1.51 20151216 203600 6.37 1.51 20151216 203600 6.44 1.50 20151216 203600 6.51 1.49 20151216 203600 6.54 1.49 20151216 203600 6.57 1.48 20151216 203600 6.60 1.48 20151216 203600 6.62 1.30 20151216 203600 6.63 1.47 20151216 203600 6.66 1.31 20151216 203600 6.67 1.46 20151216 203600 6.69 1.32 20151216 203600 6.70 1.46 20151216 203600 6.73 1.32 20151216 203600 6.73 1.45 20151216 203600 6.76 1.45 20151216 203600 6.77 1.33 20151216 203600 6.79 1.44 20151216 203600 6.80 1.33 20151216 203600 6.81 1.44 20151216 203600 6.83 1.43 20151216 203600 6.84 1.34 20151216 203600 6.86 1.42 20151216 203600 6.88 1.34 20151216 203600 6.88 1.42 20151216 203600 6.91 1.41 20151216 203600 6.92 1.35 20151216 203600 6.93 1.41 20151216 203600 6.96 1.35 20151216 203600 6.96 1.36 20151216 203600 6.96 1.37 20151216 203600 6.96 1.40 20151216 203600 6.97 1.36 20151216 203600 6.97 1.38 20151216 203600 6.98 1.38 20151216 203600 6.98 1.39 20151216 203600 6.99 1.39 20151216 203700 2.60 0.81 20151216 203700 2.61 0.81 20151216 203700 2.62 0.81 20151216 203700 2.65 0.81 20151216 203700 2.65 0.82 20151216 203700 2.66 0.81 20151216 203700 2.67 0.83 20151216 203700 2.68 0.82 20151216 203700 2.70 0.83 20151216 203700 2.71 0.84 20151216 203700 2.72 0.84 20151216 203700 2.74 0.84 20151216 203700 2.76 0.85 20151216 203700 2.83 0.87 20151216 203700 2.92 0.87 20151216 203700 2.99 0.89 20151216 203700 3.09 0.90 20151216 203700 3.18 0.91 20151216 203700 3.26 0.92 20151216 203700 3.37 0.93 20151216 203700 3.48 0.95 20151216 203700 3.58 0.97 20151216 203700 3.65 0.97 20151216 203700 3.71 0.98 20151216 203700 3.78 0.99 20151216 203700 3.86 1.00 20151216 203700 3.92 1.01 20151216 203700 4.00 1.01 20151216 203700 4.07 1.02 20151216 203700 4.13 1.03 20151216 203700 4.20 1.04 20151216 203700 4.26 1.05 20151216 203700 4.32 1.06 20151216 203700 4.37 1.06 20151216 203700 4.43 1.07 20151216 203700 4.50 1.08 20151216 203700 4.55 1.08 20151216 203700 4.62 1.09 20151216 203700 4.69 1.10 20151216 203700 4.77 1.11 20151216 203700 4.83 1.12 20151216 203700 4.91 1.12 20151216 203700 5.00 1.13 20151216 203700 5.08 1.14 20151216 203700 5.15 1.15 20151216 203700 5.23 1.15 20151216 203700 5.32 1.16 20151216 203700 5.39 1.17 20151216 203700 5.49 1.18 20151216 203700 5.58 1.19 20151216 203700 5.68 1.20 20151216 203700 5.76 1.21 20151216 203700 5.86 1.22 20151216 203700 5.95 1.23 20151216 203700 6.03 1.23 20151216 203700 6.13 1.24 20151216 203700 6.20 1.25 20151216 203700 6.25 1.26 20151216 203700 6.29 1.26 20151216 203700 6.34 1.27 20151216 203700 6.40 1.28 20151216 203700 6.45 1.28 20151216 203700 6.50 1.29 20151216 203700 6.56 1.30 20151216 203800 2.52 0.80 20151216 203800 2.53 0.81 20151216 203800 2.54 0.80 20151216 203800 2.54 0.81 20151216 203800 2.55 0.79 20151216 203800 2.56 0.78 20151216 203800 2.56 0.79 20151216 203800 2.57 0.77 20151216 203800 2.57 0.78 20151216 203800 2.57 0.81 20151216 203800 2.58 0.75 20151216 203800 2.58 0.77 20151216 203800 2.59 0.73 20151216 203800 2.60 0.72 20151216 203800 2.63 0.70 20151216 203800 2.66 0.69 20151216 203800 2.71 0.67 20151216 203800 2.78 0.65 20151216 203800 2.84 0.63 20151216 210300 6.26 2.53 20151216 210300 6.31 2.50 20151216 210300 6.36 2.53 20151216 210300 6.39 2.46 20151216 210300 6.43 2.54 20151216 210300 6.47 2.42 20151216 210300 6.52 2.54 20151216 210300 6.55 2.38 20151216 210300 6.61 2.54 20151216 210300 6.63 2.34 20151216 210300 6.68 2.55 20151216 210300 6.70 2.30 20151216 210300 6.77 2.55 20151216 210300 6.78 2.25 20151216 210300 6.85 2.21 20151216 210300 6.86 2.55 20151216 210300 6.93 2.16 20151216 210300 6.93 2.55 20151216 210300 7.00 2.56 20151216 210300 7.05 2.56 20151216 210300 7.09 2.56 20151216 210300 7.14 2.56 20151216 210300 7.19 2.56 20151216 210300 7.23 2.56 20151216 210300 7.28 2.56 20151216 210300 7.33 2.57 20151216 210300 7.38 2.57 20151216 210300 7.42 2.57 20151216 210300 7.47 2.56 20151216 210300 7.51 2.56 20151216 210300 7.56 2.56 20151216 210300 7.60 2.55 20151216 210300 7.64 2.55 20151216 210300 7.69 2.55 20151216 210300 7.72 2.54 20151216 210300 7.76 2.54 20151216 210300 7.80 2.53 20151216 210300 7.81 2.52 20151216 210300 7.82 2.51 20151216 210300 7.83 2.42 20151216 210300 7.84 2.43 20151216 210300 7.84 2.50 20151216 210300 7.85 2.44 20151216 210300 7.85 2.45 20151216 210300 7.85 2.48 20151216 210300 7.85 2.49 20151216 210300 7.85 2.50 20151216 210300 7.86 2.46 20151216 210300 7.86 2.47 20151216 210400 7.84 2.41 20151216 211600 16.44 2.35 20151216 211600 16.48 2.29 20151216 211700 14.73 4.34 20151216 211700 15.20 4.37 20151216 211700 15.69 4.40 20151216 211700 16.06 4.41 20151216 211700 16.25 4.40 20151216 211700 16.42 2.45 20151216 211700 16.44 2.40 20151216 211700 16.46 2.50 20151216 211700 16.46 4.38 20151216 211700 16.53 2.56 20151216 211700 16.59 3.06 20151216 211700 16.61 2.60 20151216 211700 16.63 2.87 20151216 211700 16.63 3.04 20151216 211700 16.64 2.86 20151216 211700 16.64 3.10 20151216 211700 16.65 3.01 20151216 211700 16.66 2.89 20151216 211700 16.66 4.36 20151216 211700 16.67 2.92 20151216 211700 16.67 2.99 20151216 211700 16.68 2.94 20151216 211700 16.68 2.96 20151216 211700 16.69 2.84 20151216 211700 16.72 3.14 20151216 211700 16.73 2.66 20151216 211700 16.73 2.83 20151216 211700 16.76 3.17 20151216 211700 16.77 2.82 20151216 211700 16.81 2.80 20151216 211700 16.83 4.35 20151216 211700 16.84 2.79 20151216 211700 16.87 3.22 20151216 211700 16.88 2.71 20151216 211700 16.88 2.78 20151216 211700 16.91 2.76 20151216 211700 16.95 2.75 20151216 211700 16.98 3.27 20151216 211700 17.03 4.33 20151216 211700 17.09 3.30 20151216 211700 17.22 3.35 20151216 211700 17.24 4.31 20151216 211700 17.37 3.40 20151216 211700 17.41 4.30 20151216 211700 17.50 3.44 20151216 211700 17.56 3.49 20151216 211700 17.61 3.55 20151216 211700 17.63 4.28 20151216 211700 17.67 3.60 20151216 211700 17.72 3.64 20151216 211700 17.74 4.25 20151216 211700 17.76 4.21 20151216 211700 17.78 3.70 20151216 211700 17.79 4.16 20151216 211700 17.82 4.12 20151216 211700 17.83 3.75 20151216 211700 17.84 4.08 20151216 211700 17.87 4.03 20151216 211700 17.88 3.79 20151216 211700 17.90 3.98 20151216 211700 17.93 3.85 20151216 211700 17.93 3.94 20151216 211700 17.96 3.90 20151216 211800 10.03 4.04 20151216 211800 10.29 3.50 20151216 211800 10.79 4.08 20151216 211800 10.83 3.50 20151216 211800 11.29 3.49 20151216 211800 11.59 4.13 20151216 211800 11.87 3.49 20151216 211800 12.28 4.17 20151216 211800 12.34 3.52 20151216 211800 12.66 4.20 20151216 211800 12.69 3.56 20151216 211800 13.06 4.23 20151216 211800 13.14 3.60 20151216 211800 13.41 4.25 20151216 211800 13.60 3.65 20151216 211800 13.85 4.28 20151216 211800 14.00 3.69 20151216 211800 14.30 4.31 20151216 211800 14.49 3.73 20151216 211800 14.99 3.78 20151216 211800 15.51 3.83 20151216 211800 15.94 3.87 20151216 211800 16.22 3.93 20151216 211800 16.45 4.01 20151216 211800 16.63 4.07 20151216 211800 16.87 4.14 20151216 211800 17.11 4.21 20151216 211800 17.32 4.27 20151216 211800 17.57 4.35 20151216 211800 17.82 4.42 20151216 211800 18.04 4.49 20151216 211800 18.04 4.96 20151216 211800 18.05 4.53 20151216 211800 18.06 4.94 20151216 211800 18.07 4.58 20151216 211800 18.08 4.62 20151216 211800 18.08 4.92 20151216 211800 18.09 4.66 20151216 211800 18.11 4.71 20151216 211800 18.11 4.90 20151216 211800 18.12 4.75 20151216 211800 18.13 4.88 20151216 211800 18.14 4.79 20151216 211800 18.15 4.83 20151216 211800 18.15 4.87 20151216 211800 6.11 3.69 20151216 211800 6.12 3.65 20151216 211800 6.27 3.72 20151216 211800 6.31 3.62 20151216 211800 6.53 3.75 20151216 211800 6.59 3.59 20151216 211800 6.97 3.78 20151216 211800 7.06 3.56 20151216 211800 7.32 3.82 20151216 211800 7.64 3.53 20151216 211800 7.67 3.86 20151216 211800 8.09 3.51 20151216 211800 8.18 3.91 20151216 211800 8.48 3.51 20151216 211800 8.77 3.95 20151216 211800 8.91 3.50 20151216 211800 9.29 3.50 20151216 211800 9.32 3.99 20151216 211800 9.78 3.50 20151216 211900 17.47 5.08 20151216 211900 17.49 5.05 20151216 211900 17.51 5.03 20151216 211900 17.53 5.01 20151216 211900 17.54 4.99 20151216 211900 17.56 4.96 20151216 211900 17.58 4.94 20151216 211900 17.59 4.92 20151216 211900 17.61 4.91 20151216 211900 17.63 4.91 20151216 211900 17.64 4.90 20151216 211900 17.66 4.89 20151216 211900 17.67 4.88 20151216 211900 17.69 4.87 20151216 211900 17.71 4.87 20151216 211900 17.72 4.86 20151216 211900 17.75 4.86 20151216 211900 17.77 4.87 20151216 211900 17.81 4.88 20151216 211900 17.85 4.89 20151216 211900 17.89 4.91 20151216 211900 17.93 4.92 20151216 211900 17.97 4.93 20151216 211900 17.98 5.04 20151216 211900 17.99 5.02 20151216 211900 18.00 5.05 20151216 211900 18.01 4.95 20151216 211900 18.01 5.01 20151216 211900 18.02 5.06 20151216 211900 18.03 4.99 20151216 211900 18.04 4.96 20151216 211900 18.04 5.07 20151216 211900 18.07 5.08 20151216 211900 18.09 4.97 20151216 211900 18.10 5.10 20151216 211900 18.13 5.11 20151216 211900 18.14 4.99 20151216 211900 18.16 5.12 20151216 211900 18.19 5.01 20151216 211900 18.20 5.13 20151216 211900 18.22 5.14 20151216 211900 18.24 5.03 20151216 211900 18.26 5.15 20151216 211900 18.29 5.15 20151216 211900 18.31 5.05 20151216 211900 18.32 5.16 20151216 211900 18.36 5.16 20151216 211900 18.37 5.07 20151216 211900 18.38 5.17 20151216 211900 18.41 5.09 20151216 211900 18.42 5.17 20151216 211900 18.46 5.18 20151216 211900 18.47 5.11 20151216 211900 18.50 5.18 20151216 211900 18.51 5.17 20151216 211900 18.51 5.18 20151216 211900 18.52 5.15 20151216 211900 18.52 5.16 20151216 211900 18.52 5.17 20151216 211900 18.53 5.13 20151216 211900 18.53 5.14 20151216 211900 18.53 5.16 20151216 212000 14.02 4.41 20151216 212000 14.08 4.43 20151216 212000 14.15 4.45 20151216 212000 14.22 4.47 20151216 212000 14.29 4.50 20151216 212000 14.37 4.52 20151216 212000 14.43 4.54 20151216 212000 14.51 4.56 20151216 212000 14.58 4.59 20151216 212000 14.66 4.61 20151216 212000 14.72 4.63 20151216 212000 14.79 4.65 20151216 212000 14.86 4.67 20151216 212000 14.92 4.68 20151216 212000 14.99 4.70 20151216 212000 15.06 4.72 20151216 212000 15.13 4.74 20151216 212000 15.19 4.75 20151216 212000 15.25 4.77 20151216 212000 15.32 4.79 20151216 212000 15.36 4.80 20151216 212000 15.42 4.82 20151216 212000 15.48 4.83 20151216 212000 15.53 4.85 20151216 212000 15.59 4.86 20151216 212000 15.65 4.88 20151216 212000 15.70 4.89 20151216 212000 15.76 4.90 20151216 212000 15.81 4.92 20151216 212000 15.87 4.94 20151216 212000 15.92 4.95 20151216 212000 15.98 4.97 20151216 212000 16.04 4.99 20151216 212000 16.10 5.00 20151216 212000 16.15 5.02 20151216 212000 16.21 5.03 20151216 212000 16.26 5.05 20151216 212000 16.31 5.05 20151216 212000 16.35 5.06 20151216 212000 16.40 5.07 20151216 212000 16.45 5.08 20151216 212000 16.49 5.09 20151216 212000 16.54 5.10 20151216 212000 16.58 5.11 20151216 212000 16.62 5.11 20151216 212000 16.67 5.12 20151216 212000 16.71 5.12 20151216 212000 16.75 5.13 20151216 212000 16.79 5.13 20151216 212000 16.84 5.13 20151216 212000 16.89 5.14 20151216 212000 16.92 5.14 20151216 212000 16.97 5.15 20151216 212000 17.02 5.15 20151216 212000 17.06 5.15 20151216 212000 17.11 5.15 20151216 212000 17.16 5.14 20151216 212000 17.21 5.14 20151216 212000 17.25 5.13 20151216 212000 17.30 5.13 20151216 212000 17.34 5.13 20151216 212000 17.38 5.12 20151216 212000 17.43 5.12 20151216 212000 17.46 5.10 20151216 212100 10.14 3.34 20151216 212100 10.20 3.35 20151216 212100 10.28 3.36 20151216 212100 10.35 3.38 20151216 212100 10.44 3.39 20151216 212100 10.51 3.41 20151216 212100 10.61 3.43 20151216 212100 10.70 3.45 20151216 212100 10.77 3.46 20151216 212100 10.86 3.48 20151216 212100 10.96 3.50 20151216 212100 11.05 3.52 20151216 212100 11.12 3.54 20151216 212100 11.19 3.56 20151216 212100 11.25 3.58 20151216 212100 11.30 3.59 20151216 212100 11.36 3.61 20151216 212100 11.42 3.63 20151216 212100 11.47 3.65 20151216 212100 11.52 3.66 20151216 212100 11.58 3.68 20151216 212100 11.63 3.70 20151216 212100 11.68 3.72 20151216 212100 11.75 3.74 20151216 212100 11.81 3.75 20151216 212100 11.86 3.77 20151216 212100 11.92 3.79 20151216 212100 11.99 3.81 20151216 212100 12.05 3.82 20151216 212100 12.10 3.84 20151216 212100 12.17 3.86 20151216 212100 12.22 3.87 20151216 212100 12.26 3.89 20151216 212100 12.32 3.90 20151216 212100 12.37 3.92 20151216 212100 12.42 3.93 20151216 212100 12.47 3.95 20151216 212100 12.52 3.96 20151216 212100 12.58 3.98 20151216 212100 12.62 3.99 20151216 212100 12.67 4.00 20151216 212100 12.73 4.02 20151216 212100 12.78 4.03 20151216 212100 12.83 4.05 20151216 212100 12.88 4.06 20151216 212100 12.93 4.08 20151216 212100 12.98 4.09 20151216 212100 13.03 4.10 20151216 212100 13.09 4.12 20151216 212100 13.15 4.14 20151216 212100 13.20 4.15 20151216 212100 13.25 4.17 20151216 212100 13.31 4.18 20151216 212100 13.36 4.20 20151216 212100 13.42 4.21 20151216 212100 13.48 4.23 20151216 212100 13.54 4.24 20151216 212100 13.59 4.26 20151216 212100 13.65 4.29 20151216 212100 13.72 4.31 20151216 212100 13.77 4.33 20151216 212100 13.83 4.35 20151216 212100 13.90 4.37 20151216 212100 13.95 4.39 20151216 212200 10.07 3.32 20151216 212200 8.64 2.69 20151216 212200 8.66 2.69 20151216 212200 8.70 2.70 20151216 212200 8.74 2.70 20151216 212200 8.77 2.71 20151216 212200 8.81 2.72 20151216 212200 8.83 2.72 20151216 212200 8.84 2.73 20151216 212200 8.84 2.74 20151216 212200 8.85 2.75 20151216 212200 8.86 2.76 20151216 212200 8.87 2.77 20151216 212200 8.88 2.78 20151216 212200 8.89 2.79 20151216 212200 8.90 2.80 20151216 212200 8.91 2.81 20151216 212200 8.92 2.82 20151216 212200 8.93 2.83 20151216 212200 8.93 2.84 20151216 212200 8.95 2.85 20151216 212200 8.96 2.86 20151216 212200 8.97 2.87 20151216 212200 8.98 2.88 20151216 212200 8.99 2.89 20151216 212200 9.01 2.90 20151216 212200 9.02 2.91 20151216 212200 9.04 2.92 20151216 212200 9.06 2.94 20151216 212200 9.07 2.95 20151216 212200 9.09 2.96 20151216 212200 9.12 2.97 20151216 212200 9.13 2.98 20151216 212200 9.14 2.99 20151216 212200 9.14 3.00 20151216 212200 9.15 3.01 20151216 212200 9.16 3.02 20151216 212200 9.17 3.03 20151216 212200 9.19 3.05 20151216 212200 9.20 3.06 20151216 212200 9.21 3.07 20151216 212200 9.23 3.08 20151216 212200 9.25 3.09 20151216 212200 9.26 3.10 20151216 212200 9.28 3.11 20151216 212200 9.30 3.12 20151216 212200 9.32 3.13 20151216 212200 9.33 3.14 20151216 212200 9.35 3.16 20151216 212200 9.37 3.17 20151216 212200 9.41 3.18 20151216 212200 9.46 3.19 20151216 212200 9.50 3.20 20151216 212200 9.55 3.21 20151216 212200 9.59 3.22 20151216 212200 9.64 3.23 20151216 212200 9.68 3.24 20151216 212200 9.73 3.25 20151216 212200 9.78 3.27 20151216 212200 9.86 3.28 20151216 212200 9.93 3.30 20151216 212200 9.99 3.31 20151216 212300 4.43 2.68 20151216 212300 4.48 2.68 20151216 212300 4.54 2.68 20151216 212300 4.61 2.67 20151216 212300 4.67 2.67 20151216 212300 4.72 2.67 20151216 212300 4.79 2.67 20151216 212300 4.86 2.66 20151216 212300 4.91 2.66 20151216 212300 5.03 2.66 20151216 212300 5.18 2.66 20151216 212300 5.31 2.66 20151216 212300 5.43 2.66 20151216 212300 5.58 2.66 20151216 212300 5.72 2.66 20151216 212300 5.84 2.66 20151216 212300 5.98 2.65 20151216 212300 6.11 2.65 20151216 212300 6.15 2.65 20151216 212300 6.18 2.65 20151216 212300 6.23 2.65 20151216 212300 6.28 2.65 20151216 212300 6.32 2.65 20151216 212300 6.37 2.65 20151216 212300 6.43 2.65 20151216 212300 6.48 2.64 20151216 212300 6.50 2.64 20151216 212300 6.51 2.64 20151216 212300 6.54 2.64 20151216 212300 6.56 2.63 20151216 212300 6.60 2.63 20151216 212300 6.63 2.63 20151216 212300 6.67 2.63 20151216 212300 6.72 2.63 20151216 212300 6.77 2.63 20151216 212300 6.82 2.63 20151216 212300 6.88 2.63 20151216 212300 6.95 2.63 20151216 212300 7.03 2.63 20151216 212300 7.10 2.63 20151216 212300 7.18 2.63 20151216 212300 7.27 2.63 20151216 212300 7.38 2.63 20151216 212300 7.46 2.63 20151216 212300 7.56 2.63 20151216 212300 7.68 2.64 20151216 212300 7.76 2.64 20151216 212300 7.87 2.64 20151216 212300 8.00 2.65 20151216 212300 8.11 2.65 20151216 212300 8.21 2.66 20151216 212300 8.33 2.66 20151216 212300 8.47 2.66 20151216 212300 8.55 2.67 20151216 212300 8.57 2.67 20151216 212300 8.61 2.68 20151216 212400 3.46 2.73 20151216 212400 3.48 2.73 20151216 212400 3.49 2.74 20151216 212400 3.51 2.75 20151216 212400 3.53 2.73 20151216 212400 3.53 2.74 20151216 212400 3.54 2.75 20151216 212400 3.54 2.76 20151216 212400 3.58 2.75 20151216 212400 3.61 2.72 20151216 212400 3.66 2.76 20151216 212400 3.74 2.72 20151216 212400 3.88 2.72 20151216 212400 3.89 2.76 20151216 212400 4.03 2.71 20151216 212400 4.07 2.71 20151216 212400 4.12 2.70 20151216 212400 4.15 2.77 20151216 212400 4.16 2.70 20151216 212400 4.20 2.70 20151216 212400 4.25 2.69 20151216 212400 4.29 2.69 20151216 212400 4.33 2.68 20151216 212400 4.38 2.68 20151216 212400 4.39 2.77 20151216 212400 4.52 2.84 20151216 212400 4.56 2.83 20151216 212400 4.56 2.84 20151216 212400 4.57 2.83 20151216 212400 4.57 2.84 20151216 212400 4.58 2.83 20151216 212400 4.59 2.83 20151216 212400 4.60 2.83 20151216 212400 4.64 2.82 20151216 212400 4.68 2.82 20151216 212400 4.71 2.82 20151216 212400 4.75 2.82 20151216 212400 4.77 2.77 20151216 212400 4.79 2.82 20151216 212400 4.84 2.81 20151216 212400 4.88 2.81 20151216 212400 4.93 2.81 20151216 212400 4.98 2.81 20151216 212400 5.03 2.81 20151216 212400 5.04 2.78 20151216 212400 5.06 2.78 20151216 212400 5.07 2.80 20151216 212400 5.08 2.78 20151216 212400 5.11 2.79 20151216 212400 5.13 2.80 20151216 212400 5.18 2.79 20151216 212400 5.19 2.80 20151216 212400 5.25 2.80 20151216 212400 5.27 2.79 20151216 212400 5.31 2.80 20151216 212400 5.38 2.79 20151216 212400 5.40 2.79 20151216 212400 5.45 2.79 20151216 212500 4.34 2.86 20151216 212500 4.35 2.86 20151216 212500 4.35 2.87 20151216 212500 4.36 2.86 20151216 212500 4.36 2.87 20151216 212500 4.37 2.85 20151216 212500 4.37 2.87 20151216 212500 4.38 2.85 20151216 212500 4.39 2.88 20151216 212500 4.40 2.85 20151216 212500 4.41 2.85 20151216 212500 4.43 2.88 20151216 212500 4.44 2.85 20151216 212500 4.46 2.85 20151216 212500 4.49 2.84 20151216 212500 4.49 2.88 20151216 212500 4.55 2.88 20151216 212500 4.60 2.89 20151216 212500 4.66 2.89 20151216 212500 4.73 2.89 20151216 212500 4.78 2.90 20151216 212500 4.84 2.90 20151216 212500 4.92 2.90 20151216 212500 5.00 2.91 20151216 212500 5.07 2.91 20151216 212500 5.16 2.91 20151216 212500 5.25 2.92 20151216 212500 5.34 2.92 20151216 212500 5.42 2.92 20151216 212500 5.51 2.92 20151216 212500 5.60 2.93 20151216 212500 5.68 2.93 20151216 212500 5.75 2.93 20151216 212500 5.83 2.94 20151216 212500 5.92 2.94 20151216 212500 5.98 2.94 20151216 212500 6.06 2.95 20151216 212500 6.15 2.95 20151216 212500 6.24 2.95 20151216 212500 6.31 2.96 20151216 212500 6.40 2.96 20151216 212500 6.47 2.96 20151216 212500 6.54 2.97 20151216 212500 6.62 2.97 20151216 212500 6.70 2.97 20151216 212500 6.78 2.98 20151216 212500 6.85 2.98 20151216 212500 6.93 2.98 20151216 212500 7.02 2.99 20151216 212500 7.09 2.99 20151216 212500 7.14 3.00 20151216 212500 7.22 3.00 20151216 212500 7.28 3.00 20151216 212500 7.34 3.01 20151216 212500 7.42 3.01 20151216 212500 7.49 3.02 20151216 212500 7.56 3.02 20151216 212500 7.63 3.02 20151216 212500 7.67 3.03 20151216 212500 7.71 3.03 20151216 212500 7.75 3.04 20151216 212500 7.80 3.04 20151216 212600 7.85 3.05 20151216 212600 7.90 3.05 20151216 212600 7.94 3.05 20151216 212600 7.99 3.06 20151216 212600 8.03 3.06 20151216 212600 8.06 3.06 20151216 212600 8.08 3.07 20151216 212600 8.11 3.07 20151216 212600 8.14 3.07 20151216 212600 8.16 3.08 20151216 212600 8.19 3.08 20151216 212600 8.22 3.09 20151216 212600 8.25 3.09 20151216 212600 8.28 3.09 20151216 212600 8.30 3.10 20151216 212600 8.33 3.10 20151216 212600 8.36 3.10 20151216 212600 8.38 3.10 20151216 212600 8.41 3.11 20151216 212600 8.44 3.11 20151216 212600 8.46 3.11 20151216 212600 8.49 3.12 20151216 212600 8.54 3.12 20151216 212600 8.59 3.13 20151216 212600 8.64 3.13 20151216 212600 8.69 3.14 20151216 212600 8.74 3.14 20151216 212600 8.79 3.15 20151216 212600 8.84 3.16 20151216 212600 8.89 3.16 20151216 212600 8.89 3.18 20151216 212600 8.89 3.19 20151216 212600 8.90 3.18 20151216 212600 8.90 3.19 20151216 212600 8.91 3.17 20151216 212600 8.91 3.18 20151216 212600 8.91 3.20 20151216 212600 8.92 3.17 20151216 212600 8.92 3.20 20151216 212600 8.93 3.21 20151216 212600 8.94 3.21 20151216 212600 8.95 3.22 20151216 212600 8.96 3.22 20151216 212600 8.97 3.23 20151216 212600 8.98 3.23 20151216 212600 9.00 3.23 20151216 212600 9.01 3.24 20151216 212600 9.02 3.24 20151216 212600 9.04 3.25 20151216 212600 9.08 3.25 20151216 212600 9.13 3.25 20151216 212600 9.19 3.26 20151216 212600 9.25 3.26 20151216 212600 9.29 3.27 20151216 212600 9.35 3.27 20151216 212600 9.41 3.28 20151216 212700 0.33 1.88 20151216 212700 0.49 1.96 20151216 212700 10.01 3.32 20151216 212700 10.08 3.03 20151216 212700 10.09 3.33 20151216 212700 10.17 3.33 20151216 212700 10.23 3.33 20151216 212700 10.29 3.12 20151216 212700 10.31 3.33 20151216 212700 10.39 3.33 20151216 212700 10.48 3.34 20151216 212700 10.50 3.20 20151216 212700 10.56 3.34 20151216 212700 10.65 3.34 20151216 212700 10.72 3.29 20151216 212700 10.74 1.88 20151216 212700 10.75 3.34 20151216 212700 10.79 1.88 20151216 212700 10.86 1.89 20151216 212700 10.86 3.34 20151216 212700 10.89 2.21 20151216 212700 10.97 1.90 20151216 212700 11.10 1.91 20151216 212700 11.18 2.14 20151216 212700 11.23 1.93 20151216 212700 11.39 2.08 20151216 212700 11.44 1.94 20151216 212700 11.59 1.96 20151216 212700 1.17 1.81 20151216 212700 11.83 1.98 20151216 212700 1.23 1.67 20151216 212700 1.29 2.02 20151216 212700 1.75 1.65 20151216 212700 1.84 1.75 20151216 212700 1.97 2.08 20151216 212700 2.18 1.71 20151216 212700 2.69 1.68 20151216 212700 2.76 2.15 20151216 212700 3.16 1.61 20151216 212700 3.60 2.22 20151216 212700 3.64 1.74 20151216 212700 5.22 1.77 20151216 212700 6.60 1.80 20151216 212700 8.23 1.83 20151216 212700 9.22 2.59 20151216 212700 9.38 2.68 20151216 212700 9.47 3.28 20151216 212700 9.53 3.29 20151216 212700 9.56 2.78 20151216 212700 9.60 3.29 20151216 212700 9.67 3.30 20151216 212700 9.73 2.87 20151216 212700 9.73 3.30 20151216 212700 9.80 3.31 20151216 212700 9.88 3.31 20151216 212700 9.91 1.87 20151216 212700 9.92 2.96 20151216 212700 9.95 3.32 20151216 212800 10.71 2.94 20151216 212800 11.06 3.19 20151216 212800 11.07 3.19 20151216 212800 11.07 3.20 20151216 212800 11.08 3.20 20151216 212800 11.09 3.20 20151216 212800 11.10 3.19 20151216 212800 11.10 3.21 20151216 212800 11.11 3.21 20151216 212800 11.12 3.19 20151216 212800 11.12 3.22 20151216 212800 11.13 3.22 20151216 212800 11.14 3.19 20151216 212800 11.14 3.22 20151216 212800 11.14 3.23 20151216 212800 11.15 3.22 20151216 212800 11.17 3.19 20151216 212800 11.19 3.18 20151216 212800 11.21 3.18 20151216 212800 11.24 3.18 20151216 212800 11.26 3.18 20151216 212800 11.29 3.19 20151216 212800 11.33 3.20 20151216 212800 11.37 3.21 20151216 212800 11.40 3.22 20151216 212800 11.43 3.23 20151216 212800 11.47 3.24 20151216 212800 11.51 3.25 20151216 212800 11.55 3.26 20151216 212800 11.59 3.27 20151216 212800 11.60 3.28 20151216 212800 11.61 3.28 20151216 212800 11.62 3.29 20151216 212800 11.63 3.29 20151216 212800 11.65 3.29 20151216 212800 11.71 3.26 20151216 212800 11.77 3.04 20151216 212800 11.77 3.24 20151216 212800 11.84 3.22 20151216 212800 11.92 3.19 20151216 212800 12.00 3.17 20151216 212800 12.08 3.15 20151216 212800 12.17 3.13 20151216 212800 12.27 3.10 20151216 212800 4.47 2.32 20151216 212800 5.54 2.42 20151216 212800 6.61 2.53 20151216 212800 7.67 2.64 20151216 212800 8.57 2.73 20151216 212800 9.63 2.83 20151216 212900 11.11 3.25 20151216 212900 11.12 3.24 20151216 212900 11.12 3.25 20151216 212900 11.12 3.26 20151216 212900 11.13 3.24 20151216 212900 11.13 3.27 20151216 212900 11.14 3.28 20151216 212900 11.15 3.28 20151216 212900 11.15 3.29 20151216 212900 11.17 3.24 20151216 212900 11.17 3.29 20151216 212900 11.18 3.24 20151216 212900 11.19 3.24 20151216 212900 11.21 3.24 20151216 212900 11.21 3.29 20151216 212900 11.24 3.30 20151216 212900 11.25 3.24 20151216 212900 11.27 3.30 20151216 212900 11.28 3.25 20151216 212900 11.30 3.30 20151216 212900 11.32 3.25 20151216 212900 11.34 3.31 20151216 212900 11.36 3.25 20151216 212900 11.37 3.31 20151216 212900 11.39 3.26 20151216 212900 11.40 3.31 20151216 212900 11.43 3.26 20151216 212900 11.43 3.32 20151216 212900 11.45 3.32 20151216 212900 11.46 3.32 20151216 212900 11.47 3.26 20151216 212900 11.47 3.32 20151216 212900 11.49 3.32 20151216 212900 11.50 3.27 20151216 212900 11.50 3.32 20151216 212900 11.51 3.27 20151216 212900 11.51 3.32 20151216 212900 11.52 3.27 20151216 212900 11.52 3.31 20151216 212900 11.53 3.31 20151216 212900 11.54 3.28 20151216 212900 11.55 3.28 20151216 212900 11.55 3.31 20151216 212900 11.56 3.31 20151216 212900 11.57 3.28 20151216 212900 11.57 3.31 20151216 212900 11.58 3.29 20151216 212900 11.58 3.31 20151216 212900 11.59 3.30 20151216 212900 11.60 3.29 20151216 212900 11.60 3.30 20151216 212900 11.61 3.30 20151216 212900 11.62 3.29 20151216 212900 11.62 3.30 20151216 213000 10.90 3.36 20151216 213000 10.91 3.36 20151216 213000 10.92 3.36 20151216 213000 10.93 3.36 20151216 213000 10.94 3.36 20151216 213000 10.95 3.36 20151216 213000 10.96 3.35 20151216 213000 10.96 3.36 20151216 213000 10.97 3.35 20151216 213000 10.98 3.35 20151216 213000 10.99 3.35 20151216 213000 11.00 3.34 20151216 213000 11.01 3.34 20151216 213000 11.03 3.34 20151216 213000 11.04 3.34 20151216 213000 11.06 3.34 20151216 213000 11.08 3.33 20151216 213000 11.09 3.33 20151216 213000 11.11 3.33 20151216 213000 11.13 3.33 20151216 213000 11.15 3.33 20151216 213000 11.16 3.32 20151216 213000 11.17 3.32 20151216 213000 11.18 3.32 20151216 213000 11.19 3.31 20151216 213000 11.20 3.24 20151216 213000 11.20 3.31 20151216 213000 11.21 3.24 20151216 213000 11.22 3.25 20151216 213000 11.22 3.31 20151216 213000 11.23 3.25 20151216 213000 11.23 3.28 20151216 213000 11.23 3.29 20151216 213000 11.23 3.31 20151216 213000 11.24 3.25 20151216 213000 11.24 3.28 20151216 213000 11.24 3.29 20151216 213000 11.24 3.30 20151216 213000 11.24 3.31 20151216 213000 11.25 3.26 20151216 213000 11.25 3.27 20151216 213000 11.26 3.26 20151216 213000 11.26 3.27 20151216 213100 10.02 2.87 20151216 213100 10.04 2.87 20151216 213100 10.07 2.87 20151216 213100 10.11 2.89 20151216 213100 10.14 2.90 20151216 213100 10.17 2.91 20151216 213100 10.21 2.93 20151216 213100 10.24 2.94 20151216 213100 10.28 2.95 20151216 213100 10.31 2.97 20151216 213100 10.34 2.98 20151216 213100 10.38 2.99 20151216 213100 10.43 3.00 20151216 213100 10.48 3.01 20151216 213100 10.53 3.03 20151216 213100 10.59 3.04 20151216 213100 10.63 3.05 20151216 213100 10.68 3.06 20151216 213100 10.74 3.07 20151216 213100 10.79 3.09 20151216 213100 10.83 3.10 20151216 213100 10.87 3.11 20151216 213100 10.89 3.36 20151216 213100 10.90 3.12 20151216 213100 10.90 3.36 20151216 213100 10.91 3.36 20151216 213100 10.92 3.36 20151216 213100 10.93 3.36 20151216 213100 10.94 3.13 20151216 213100 10.94 3.35 20151216 213100 10.95 3.35 20151216 213100 10.96 3.35 20151216 213100 10.97 3.14 20151216 213100 10.97 3.35 20151216 213100 10.98 3.34 20151216 213100 11.00 3.34 20151216 213100 11.01 3.15 20151216 213100 11.01 3.33 20151216 213100 11.02 3.33 20151216 213100 11.03 3.33 20151216 213100 11.04 3.16 20151216 213100 11.05 3.32 20151216 213100 11.06 3.32 20151216 213100 11.07 3.17 20151216 213100 11.07 3.30 20151216 213100 11.07 3.31 20151216 213100 11.08 3.29 20151216 213100 11.08 3.30 20151216 213100 11.09 3.27 20151216 213100 11.09 3.28 20151216 213100 11.10 3.26 20151216 213100 11.10 3.27 20151216 213100 11.11 3.18 20151216 213100 11.11 3.23 20151216 213100 11.11 3.24 20151216 213100 11.11 3.25 20151216 213100 11.12 3.19 20151216 213100 11.12 3.20 20151216 213100 11.12 3.21 20151216 213100 11.12 3.22 20151216 213100 11.12 3.23 20151216 213200 6.03 2.09 20151216 213200 6.12 2.10 20151216 213200 6.24 2.10 20151216 213200 6.36 2.11 20151216 213200 6.48 2.11 20151216 213200 6.56 2.12 20151216 213200 6.64 2.12 20151216 213200 6.73 2.13 20151216 213200 6.80 2.13 20151216 213200 6.90 2.14 20151216 213200 6.99 2.14 20151216 213200 7.08 2.15 20151216 213200 7.16 2.15 20151216 213200 7.24 2.16 20151216 213200 7.26 2.17 20151216 213200 7.28 2.18 20151216 213200 7.29 2.19 20151216 213200 7.30 2.20 20151216 213200 7.31 2.21 20151216 213200 7.32 2.22 20151216 213200 7.32 2.23 20151216 213200 7.33 2.24 20151216 213200 7.36 2.26 20151216 213200 7.41 2.29 20151216 213200 7.47 2.32 20151216 213200 7.54 2.35 20151216 213200 7.60 2.38 20151216 213200 7.66 2.40 20151216 213200 7.73 2.43 20151216 213200 7.80 2.47 20151216 213200 7.87 2.50 20151216 213200 7.96 2.51 20151216 213200 8.09 2.53 20151216 213200 8.22 2.54 20151216 213200 8.33 2.55 20151216 213200 8.46 2.56 20151216 213200 8.58 2.58 20151216 213200 8.72 2.59 20151216 213200 8.82 2.60 20151216 213200 8.96 2.61 20151216 213200 9.01 2.62 20151216 213200 9.06 2.64 20151216 213200 9.10 2.64 20151216 213200 9.15 2.66 20151216 213200 9.20 2.67 20151216 213200 9.26 2.68 20151216 213200 9.30 2.69 20151216 213200 9.35 2.70 20151216 213200 9.40 2.71 20151216 213200 9.45 2.73 20151216 213200 9.50 2.75 20151216 213200 9.56 2.76 20151216 213200 9.61 2.78 20151216 213200 9.66 2.80 20151216 213200 9.72 2.81 20151216 213200 9.77 2.83 20151216 213200 9.83 2.85 20151216 213200 9.86 2.85 20151216 213200 9.89 2.86 20151216 213200 9.91 2.86 20151216 213200 9.93 2.86 20151216 213200 9.96 2.86 20151216 213200 9.99 2.87 20151216 213300 4.75 1.99 20151216 213300 4.76 1.97 20151216 213300 4.76 1.98 20151216 213300 4.77 1.94 20151216 213300 4.77 1.95 20151216 213300 4.77 1.96 20151216 213300 4.77 2.00 20151216 213300 4.79 1.93 20151216 213300 4.82 1.93 20151216 213300 4.84 1.92 20151216 213300 4.86 1.91 20151216 213300 4.86 2.01 20151216 213300 4.88 1.91 20151216 213300 4.91 1.90 20151216 213300 4.94 1.89 20151216 213300 4.95 1.88 20151216 213300 4.95 2.02 20151216 213300 4.98 1.87 20151216 213300 4.98 1.88 20151216 213300 4.99 1.73 20151216 213300 4.99 1.86 20151216 213300 5.00 1.86 20151216 213300 5.01 1.73 20151216 213300 5.01 1.85 20151216 213300 5.02 1.84 20151216 213300 5.02 2.02 20151216 213300 5.03 1.74 20151216 213300 5.03 1.83 20151216 213300 5.04 1.82 20151216 213300 5.05 1.74 20151216 213300 5.05 1.82 20151216 213300 5.06 1.81 20151216 213300 5.07 1.74 20151216 213300 5.07 1.81 20151216 213300 5.08 1.80 20151216 213300 5.09 1.74 20151216 213300 5.09 1.80 20151216 213300 5.10 1.80 20151216 213300 5.11 1.75 20151216 213300 5.11 1.79 20151216 213300 5.12 1.79 20151216 213300 5.12 2.03 20151216 213300 5.13 1.75 20151216 213300 5.13 1.76 20151216 213300 5.13 1.77 20151216 213300 5.13 1.78 20151216 213300 5.14 1.78 20151216 213300 5.21 2.04 20151216 213300 5.29 2.05 20151216 213300 5.39 2.05 20151216 213300 5.49 2.06 20151216 213300 5.60 2.07 20151216 213300 5.69 2.07 20151216 213300 5.80 2.08 20151216 213300 5.91 2.09 20151216 213400 4.34 1.66 20151216 213400 4.34 1.67 20151216 213400 4.35 1.67 20151216 213400 4.36 1.66 20151216 213400 4.36 1.67 20151216 213400 4.37 1.67 20151216 213400 4.38 1.66 20151216 213400 4.38 1.67 20151216 213400 4.39 1.67 20151216 213400 4.40 1.66 20151216 213400 4.41 1.67 20151216 213400 4.42 1.66 20151216 213400 4.43 1.68 20151216 213400 4.45 1.66 20151216 213400 4.45 1.68 20151216 213400 4.46 1.66 20151216 213400 4.47 1.68 20151216 213400 4.49 1.66 20151216 213400 4.49 1.68 20151216 213400 4.51 1.66 20151216 213400 4.51 1.68 20151216 213400 4.53 1.65 20151216 213400 4.53 1.66 20151216 213400 4.54 1.65 20151216 213400 4.54 1.69 20151216 213400 4.55 1.65 20151216 213400 4.56 1.65 20151216 213400 4.56 1.69 20151216 213400 4.57 1.65 20151216 213400 4.58 1.69 20151216 213400 4.59 1.65 20151216 213400 4.60 1.65 20151216 213400 4.60 1.69 20151216 213400 4.62 1.65 20151216 213400 4.62 1.69 20151216 213400 4.63 1.70 20151216 213400 4.64 1.65 20151216 213400 4.65 1.70 20151216 213400 4.67 1.70 20151216 213400 4.68 1.65 20151216 213400 4.68 1.70 20151216 213400 4.70 1.70 20151216 213400 4.72 1.65 20151216 213400 4.72 1.71 20151216 213400 4.74 1.65 20151216 213400 4.74 1.71 20151216 213400 4.77 1.71 20151216 213400 4.78 1.65 20151216 213400 4.79 1.71 20151216 213400 4.81 1.65 20151216 213400 4.82 1.71 20151216 213400 4.84 1.65 20151216 213400 4.84 1.72 20151216 213400 4.87 1.72 20151216 213400 4.88 1.65 20151216 213400 4.90 1.72 20151216 213400 4.91 1.65 20151216 213400 4.93 1.72 20151216 213400 4.95 1.73 20151216 213400 4.97 1.73 20151216 213500 4.94 1.65 20151216 213500 4.97 1.65 20151216 213500 5.00 1.65 20151216 213500 5.04 1.65 20151216 213500 5.07 1.65 20151216 213500 5.10 1.65 20151216 213500 5.13 1.65 20151216 213500 5.17 1.65 20151216 213500 5.21 1.65 20151216 213500 5.24 1.65 20151216 213500 5.29 1.65 20151216 213500 5.33 1.65 20151216 213500 5.36 1.65 20151216 213500 5.41 1.65 20151216 213500 5.45 1.65 20151216 213500 5.49 1.65 20151216 213500 5.52 1.65 20151216 213500 5.55 1.65 20151216 213500 5.58 1.65 20151216 213500 5.60 1.64 20151216 213500 5.61 1.64 20151216 213500 5.61 1.65 20151216 213500 5.62 1.64 20151216 213500 5.63 1.64 20151216 213500 5.63 1.65 20151216 213500 5.64 1.64 20151216 213500 5.65 1.64 20151216 213500 5.66 1.64 20151216 213500 5.66 1.65 20151216 213500 5.68 1.64 20151216 213500 5.69 1.63 20151216 213500 5.69 1.65 20151216 213500 5.71 1.63 20151216 213500 5.71 1.65 20151216 213500 5.72 1.63 20151216 213500 5.72 1.65 20151216 213500 5.73 1.64 20151216 213500 5.74 1.64 20151216 213500 5.75 1.64 20151216 213500 5.75 1.65 20151216 213500 5.76 1.64 20151216 213500 5.77 1.64 20151216 213500 5.77 1.65 20151216 213500 5.77 1.66 20151216 213500 5.78 1.65 20151216 213600 5.77 1.65 20151216 213600 5.81 1.65 20151216 213600 5.85 1.65 20151216 213600 5.89 1.65 20151216 213600 5.93 1.65 20151216 213600 5.98 1.65 20151216 213600 6.02 1.65 20151216 213600 6.05 1.65 20151216 213600 6.09 1.65 20151216 213600 6.13 1.65 20151216 213600 6.16 1.66 20151216 213600 6.20 1.66 20151216 213600 6.24 1.66 20151216 213600 6.29 1.66 20151216 213600 6.33 1.66 20151216 213600 6.38 1.67 20151216 213600 6.43 1.67 20151216 213600 6.48 1.67 20151216 213600 6.52 1.68 20151216 213600 6.58 1.68 20151216 213600 6.63 1.68 20151216 213600 6.67 1.69 20151216 213600 6.72 1.69 20151216 213600 6.74 1.69 20151216 213600 6.75 1.69 20151216 213600 6.76 1.70 20151216 213600 6.78 1.70 20151216 213600 6.79 1.70 20151216 213600 6.80 1.70 20151216 213600 6.82 1.70 20151216 213600 6.82 1.71 20151216 213600 6.83 1.71 20151216 213600 6.83 1.72 20151216 213600 6.84 1.70 20151216 213600 6.84 1.72 20151216 213600 6.85 1.71 20151216 213600 6.85 1.73 20151216 213600 6.87 1.71 20151216 213600 6.87 1.74 20151216 213600 6.88 1.74 20151216 213600 6.89 1.71 20151216 213600 6.89 1.74 20151216 213600 6.90 1.71 20151216 213600 6.91 1.74 20151216 213600 6.92 1.72 20151216 213600 6.92 1.74 20151216 213600 6.93 1.72 20151216 213600 6.94 1.74 20151216 213600 6.95 1.72 20151216 213600 6.96 1.74 20151216 213600 6.97 1.73 20151216 213600 6.98 1.73 20151216 213600 6.98 1.74 20151216 213600 7.00 1.73 20151216 213600 7.00 1.74 20151216 213600 7.01 1.74 20151216 213600 7.01 1.75 20151216 213700 3.21 1.31 20151216 213700 3.27 1.31 20151216 213700 3.32 1.32 20151216 213700 3.38 1.32 20151216 213700 3.44 1.32 20151216 213700 3.50 1.33 20151216 213700 3.56 1.33 20151216 213700 3.63 1.33 20151216 213700 3.69 1.34 20151216 213700 3.75 1.34 20151216 213700 3.83 1.34 20151216 213700 3.90 1.35 20151216 213700 3.96 1.35 20151216 213700 4.04 1.36 20151216 213700 4.11 1.36 20151216 213700 4.19 1.37 20151216 213700 4.25 1.37 20151216 213700 4.33 1.38 20151216 213700 4.41 1.38 20151216 213700 4.49 1.39 20151216 213700 4.56 1.39 20151216 213700 4.64 1.40 20151216 213700 4.72 1.40 20151216 213700 4.78 1.41 20151216 213700 4.86 1.41 20151216 213700 4.94 1.42 20151216 213700 4.99 1.42 20151216 213700 5.03 1.43 20151216 213700 5.07 1.43 20151216 213700 5.11 1.44 20151216 213700 5.14 1.45 20151216 213700 5.19 1.45 20151216 213700 5.23 1.46 20151216 213700 5.27 1.47 20151216 213700 5.30 1.47 20151216 213700 5.34 1.48 20151216 213700 5.39 1.48 20151216 213700 5.43 1.49 20151216 213700 5.48 1.50 20151216 213700 5.52 1.50 20151216 213700 5.57 1.51 20151216 213700 5.62 1.52 20151216 213700 5.67 1.53 20151216 213700 5.73 1.53 20151216 213700 5.79 1.54 20151216 213700 5.85 1.55 20151216 213700 5.92 1.56 20151216 213700 5.99 1.57 20151216 213700 6.05 1.58 20151216 213700 6.12 1.59 20151216 213700 6.19 1.60 20151216 213700 6.26 1.61 20151216 213700 6.32 1.62 20151216 213700 6.38 1.63 20151216 213700 6.44 1.64 20151216 213700 6.49 1.64 20151216 213700 6.56 1.65 20151216 213700 6.62 1.66 20151216 213700 6.68 1.67 20151216 213700 6.73 1.68 20151216 213700 6.79 1.69 20151216 213700 6.81 1.69 20151216 213700 6.81 1.70 20151216 213800 2.44 1.29 20151216 213800 2.46 1.29 20151216 213800 2.48 1.29 20151216 213800 2.49 1.29 20151216 213800 2.51 1.29 20151216 213800 2.53 1.28 20151216 213800 2.53 1.29 20151216 213800 2.57 1.28 20151216 213800 2.57 1.30 20151216 213800 2.59 1.28 20151216 213800 2.62 1.28 20151216 213800 2.63 1.30 20151216 213800 2.65 1.28 20151216 213800 2.68 1.30 20151216 213800 2.69 1.28 20151216 213800 2.72 1.31 20151216 213800 2.75 1.29 20151216 213800 2.79 1.31 20151216 213800 2.80 1.29 20151216 213800 2.85 1.31 20151216 213800 2.87 1.29 20151216 213800 2.91 1.30 20151216 213800 2.96 1.32 20151216 213800 2.97 1.30 20151216 213800 3.03 1.30 20151216 213800 3.08 1.30 20151216 213800 3.12 1.32 20151216 213800 3.14 1.31 20151216 213800 3.26 1.33 20151216 213800 3.40 1.33 20151216 213800 3.57 1.34 20151216 213800 3.70 1.34 20151216 213800 3.85 1.35 20151216 213800 4.02 1.36 20151216 213800 4.16 1.36 20151216 213800 4.27 1.37 20151216 213800 4.35 1.37 20151216 213800 4.46 1.38 20151216 213800 4.57 1.38 20151216 213800 4.66 1.39 20151216 213800 4.75 1.39 20151216 213800 4.84 1.40 20151216 213800 4.94 1.40 20151216 213800 5.01 1.41 20151216 213800 5.03 1.41 20151216 213800 5.07 1.41 20151216 213800 5.10 1.42 20151216 213800 5.12 1.42 20151216 213800 5.15 1.43 20151216 213800 5.17 1.43 20151216 213800 5.19 1.43 20151216 213800 5.22 1.44 20151216 213800 5.24 1.44 20151216 213800 5.27 1.44 20151216 213800 5.30 1.45 20151216 213800 5.32 1.45 20151216 213800 5.34 1.46 20151216 213800 5.36 1.46 20151216 213800 5.39 1.47 20151216 213800 5.42 1.47 20151216 213800 5.44 1.47 20151216 213800 5.46 1.48 20151216 213800 5.47 1.48 20151216 213900 5.48 1.48 20151216 213900 5.48 1.56 20151216 213900 5.49 1.56 20151216 213900 5.50 1.49 20151216 213900 5.50 1.56 20151216 213900 5.51 1.56 20151216 213900 5.52 1.50 20151216 213900 5.52 1.56 20151216 213900 5.53 1.56 20151216 213900 5.54 1.50 20151216 213900 5.54 1.56 20151216 213900 5.55 1.50 20151216 213900 5.55 1.56 20151216 213900 5.56 1.51 20151216 213900 5.56 1.56 20151216 213900 5.57 1.51 20151216 213900 5.57 1.56 20151216 213900 5.58 1.52 20151216 213900 5.58 1.56 20151216 213900 5.59 1.52 20151216 213900 5.59 1.56 20151216 213900 5.60 1.53 20151216 213900 5.60 1.55 20151216 213900 5.60 1.56 20151216 213900 5.61 1.53 20151216 213900 5.61 1.55 20151216 213900 5.61 1.56 20151216 213900 5.62 1.54 20151216 213900 5.62 1.55 20151216 213900 5.63 1.54 20151216 213900 5.64 1.56 20151216 213900 5.65 1.56 20151216 213900 5.67 1.56 20151216 213900 5.70 1.56 20151216 213900 5.72 1.56 20151216 213900 5.74 1.56 20151216 213900 5.76 1.56 20151216 213900 5.79 1.56 20151216 213900 5.81 1.56 20151216 213900 5.84 1.56 20151216 213900 5.86 1.56 20151216 213900 5.88 1.56 20151216 213900 5.90 1.55 20151216 213900 5.92 1.55 20151216 214000 4.38 1.50 20151216 214000 4.47 1.50 20151216 214000 4.55 1.50 20151216 214000 4.64 1.49 20151216 214000 4.74 1.49 20151216 214000 4.84 1.49 20151216 214000 4.92 1.49 20151216 214000 4.97 1.49 20151216 214000 5.00 1.48 20151216 214000 5.03 1.48 20151216 214000 5.07 1.48 20151216 214000 5.10 1.48 20151216 214000 5.14 1.48 20151216 214000 5.18 1.47 20151216 214000 5.22 1.47 20151216 214000 5.26 1.47 20151216 214000 5.29 1.47 20151216 214000 5.32 1.47 20151216 214000 5.36 1.47 20151216 214000 5.40 1.47 20151216 214000 5.43 1.47 20151216 214000 5.47 1.47 20151216 214000 5.52 1.47 20151216 214000 5.55 1.47 20151216 214000 5.61 1.47 20151216 214000 5.70 1.47 20151216 214000 5.76 1.47 20151216 214000 5.85 1.47 20151216 214000 5.93 1.48 20151216 214000 5.94 1.55 20151216 214000 5.96 1.55 20151216 214000 5.99 1.55 20151216 214000 6.01 1.48 20151216 214000 6.01 1.55 20151216 214000 6.03 1.55 20151216 214000 6.07 1.55 20151216 214000 6.10 1.54 20151216 214000 6.11 1.48 20151216 214000 6.14 1.54 20151216 214000 6.17 1.54 20151216 214000 6.19 1.48 20151216 214000 6.21 1.54 20151216 214000 6.25 1.54 20151216 214000 6.28 1.54 20151216 214000 6.30 1.49 20151216 214000 6.32 1.53 20151216 214000 6.35 1.49 20151216 214000 6.36 1.53 20151216 214000 6.37 1.49 20151216 214000 6.38 1.53 20151216 214000 6.41 1.50 20151216 214000 6.41 1.53 20151216 214000 6.43 1.53 20151216 214000 6.45 1.50 20151216 214000 6.46 1.50 20151216 214000 6.46 1.52 20151216 214000 6.48 1.52 20151216 214000 6.50 1.51 20151216 214000 6.51 1.52 20151216 214000 6.53 1.51 20151216 214000 6.54 1.51 20151216 214000 6.54 1.52 20151216 214000 6.56 1.52 20151216 214000 6.57 1.52 20151216 214100 2.89 1.62 20151216 214100 2.90 1.61 20151216 214100 2.90 1.62 20151216 214100 2.91 1.60 20151216 214100 2.91 1.62 20151216 214100 2.92 1.60 20151216 214100 2.93 1.63 20151216 214100 2.94 1.59 20151216 214100 2.96 1.59 20151216 214100 2.96 1.63 20151216 214100 2.98 1.63 20151216 214100 2.99 1.58 20151216 214100 3.01 1.63 20151216 214100 3.02 1.58 20151216 214100 3.03 1.64 20151216 214100 3.04 1.64 20151216 214100 3.05 1.64 20151216 214100 3.06 1.57 20151216 214100 3.06 1.65 20151216 214100 3.08 1.65 20151216 214100 3.09 1.57 20151216 214100 3.10 1.65 20151216 214100 3.11 1.65 20151216 214100 3.12 1.57 20151216 214100 3.14 1.65 20151216 214100 3.16 1.56 20151216 214100 3.21 1.56 20151216 214100 3.21 1.66 20151216 214100 3.25 1.55 20151216 214100 3.30 1.55 20151216 214100 3.32 1.66 20151216 214100 3.36 1.54 20151216 214100 3.42 1.54 20151216 214100 3.42 1.66 20151216 214100 3.48 1.53 20151216 214100 3.53 1.66 20151216 214100 3.54 1.53 20151216 214100 3.61 1.53 20151216 214100 3.64 1.66 20151216 214100 3.68 1.52 20151216 214100 3.74 1.66 20151216 214100 3.77 1.52 20151216 214100 3.85 1.52 20151216 214100 3.86 1.67 20151216 214100 3.94 1.51 20151216 214100 3.97 1.67 20151216 214100 4.04 1.51 20151216 214100 4.09 1.67 20151216 214100 4.14 1.51 20151216 214100 4.18 1.67 20151216 214100 4.23 1.50 20151216 214100 4.28 1.68 20151216 214100 4.30 1.50 20151216 214100 4.38 1.68 20151216 214100 4.47 1.68 20151216 214100 4.57 1.69 20151216 214100 4.66 1.69 20151216 214100 4.75 1.69 20151216 214100 4.85 1.70 20151216 214100 4.94 1.70 20151216 214200 2.75 1.69 20151216 214200 2.80 1.69 20151216 214200 2.86 1.69 20151216 214200 2.86 1.70 20151216 214200 2.94 1.69 20151216 214200 3.01 1.69 20151216 214200 3.07 1.70 20151216 214200 3.08 1.68 20151216 214200 3.17 1.68 20151216 214200 3.24 1.70 20151216 214200 3.25 1.68 20151216 214200 3.34 1.68 20151216 214200 3.45 1.70 20151216 214200 3.59 1.68 20151216 214200 3.67 1.71 20151216 214200 3.85 1.71 20151216 214200 3.96 1.69 20151216 214200 4.07 1.71 20151216 214200 4.30 1.71 20151216 214200 4.49 1.72 20151216 214200 4.65 1.72 20151216 214200 4.81 1.73 20151216 214200 4.97 1.73 20151216 214200 5.03 1.70 20151216 214200 5.11 1.70 20151216 214200 5.11 1.74 20151216 214200 5.20 1.70 20151216 214200 5.24 1.74 20151216 214200 5.30 1.71 20151216 214200 5.39 1.71 20151216 214200 5.40 1.75 20151216 214200 5.48 1.71 20151216 214200 5.53 1.75 20151216 214200 5.58 1.71 20151216 214200 5.66 1.76 20151216 214200 5.68 1.72 20151216 214200 5.77 1.72 20151216 214200 5.81 1.76 20151216 214200 5.89 1.72 20151216 214200 5.93 1.76 20151216 214200 6.02 1.73 20151216 214200 6.06 1.77 20151216 214200 6.10 1.73 20151216 214200 6.20 1.77 20151216 214200 6.23 1.74 20151216 214200 6.31 1.77 20151216 214200 6.35 1.74 20151216 214200 6.44 1.75 20151216 214200 6.44 1.78 20151216 214200 6.56 1.75 20151216 214200 6.57 1.78 20151216 214200 6.68 1.76 20151216 214200 6.70 1.78 20151216 214200 6.74 1.76 20151216 214200 6.78 1.77 20151216 214200 6.81 1.77 20151216 214200 6.81 1.79 20151216 214200 6.82 1.77 20151216 214200 6.84 1.78 20151216 214200 6.86 1.78 20151216 214200 6.87 1.78 20151216 214200 6.88 1.78 20151216 214200 6.89 1.79 20151216 214300 4.29 1.69 20151216 214300 4.68 1.69 20151216 214300 5.05 1.70 20151216 214300 5.45 1.70 20151216 214300 5.69 1.75 20151216 214300 5.71 1.76 20151216 214300 5.72 1.75 20151216 214300 5.74 1.76 20151216 214300 5.75 1.77 20151216 214300 5.77 1.70 20151216 214300 5.78 1.77 20151216 214300 5.78 1.80 20151216 214300 5.79 1.80 20151216 214300 5.80 1.75 20151216 214300 5.80 1.78 20151216 214300 5.80 1.80 20151216 214300 5.81 1.79 20151216 214300 5.82 1.78 20151216 214300 5.82 1.80 20151216 214300 5.85 1.79 20151216 214300 5.86 1.79 20151216 214300 5.86 1.81 20151216 214300 5.87 1.75 20151216 214300 5.88 1.79 20151216 214300 5.91 1.81 20151216 214300 5.93 1.75 20151216 214300 5.97 1.81 20151216 214300 6.01 1.75 20151216 214300 6.01 1.81 20151216 214300 6.08 1.81 20151216 214300 6.09 1.74 20151216 214300 6.16 1.71 20151216 214300 6.17 1.74 20151216 214300 6.18 1.82 20151216 214300 6.24 1.74 20151216 214300 6.27 1.82 20151216 214300 6.32 1.74 20151216 214300 6.39 1.74 20151216 214300 6.40 1.82 20151216 214300 6.45 1.74 20151216 214300 6.51 1.74 20151216 214300 6.54 1.71 20151216 214300 6.54 1.82 20151216 214300 6.58 1.74 20151216 214300 6.63 1.72 20151216 214300 6.63 1.74 20151216 214300 6.68 1.72 20151216 214300 6.70 1.72 20151216 214300 6.70 1.74 20151216 214300 6.71 1.82 20151216 214300 6.74 1.73 20151216 214300 6.77 1.74 20151216 214300 6.78 1.73 20151216 214300 6.81 1.73 20151216 214300 6.82 1.74 20151216 214300 6.83 1.73 20151216 214300 6.86 1.74 20151216 214300 6.86 1.83 20151216 214300 6.89 1.74 20151216 214300 6.97 1.83 20151216 214300 7.08 1.83 20151216 214300 7.18 1.83 20151216 214300 7.29 1.84 20151216 214400 4.62 1.82 20151216 214400 4.68 1.82 20151216 214400 4.73 1.82 20151216 214400 4.79 1.82 20151216 214400 4.85 1.82 20151216 214400 4.90 1.82 20151216 214400 4.98 1.82 20151216 214400 5.06 1.82 20151216 214400 5.12 1.82 20151216 214400 5.21 1.82 20151216 214400 5.29 1.82 20151216 214400 5.36 1.82 20151216 214400 5.44 1.82 20151216 214400 5.52 1.82 20151216 214400 5.58 1.82 20151216 214400 5.69 1.82 20151216 214400 5.81 1.82 20151216 214400 5.92 1.83 20151216 214400 6.01 1.83 20151216 214400 6.14 1.84 20151216 214400 6.25 1.84 20151216 214400 6.35 1.84 20151216 214400 6.46 1.85 20151216 214400 6.58 1.85 20151216 214400 6.62 1.85 20151216 214400 6.66 1.86 20151216 214400 6.70 1.86 20151216 214400 6.74 1.86 20151216 214400 6.78 1.86 20151216 214400 6.83 1.86 20151216 214400 6.86 1.87 20151216 214400 6.92 1.87 20151216 214400 6.96 1.87 20151216 214400 6.98 1.87 20151216 214400 7.01 1.87 20151216 214400 7.06 1.87 20151216 214400 7.09 1.87 20151216 214400 7.12 1.87 20151216 214400 7.16 1.87 20151216 214400 7.21 1.87 20151216 214400 7.24 1.87 20151216 214400 7.28 1.87 20151216 214400 7.34 1.86 20151216 214400 7.40 1.84 20151216 214400 7.40 1.86 20151216 214400 7.46 1.86 20151216 214400 7.49 1.84 20151216 214400 7.53 1.86 20151216 214400 7.59 1.86 20151216 214400 7.60 1.84 20151216 214400 7.67 1.86 20151216 214400 7.72 1.85 20151216 214400 7.75 1.86 20151216 214400 7.79 1.85 20151216 214400 7.80 1.85 20151216 214400 7.81 1.85 20151216 214400 7.82 1.86 20151216 214400 7.84 1.86 20151216 214400 7.86 1.86 20151216 214500 4.12 1.84 20151216 214500 4.13 1.84 20151216 214500 4.13 1.85 20151216 214500 4.14 1.85 20151216 214500 4.15 1.84 20151216 214500 4.15 1.85 20151216 214500 4.16 1.86 20151216 214500 4.17 1.86 20151216 214500 4.17 1.87 20151216 214500 4.17 1.93 20151216 214500 4.18 1.83 20151216 214500 4.18 1.87 20151216 214500 4.18 1.88 20151216 214500 4.18 1.92 20151216 214500 4.18 1.93 20151216 214500 4.19 1.88 20151216 214500 4.19 1.89 20151216 214500 4.19 1.91 20151216 214500 4.19 1.94 20151216 214500 4.20 1.90 20151216 214500 4.21 1.89 20151216 214500 4.21 1.90 20151216 214500 4.22 1.83 20151216 214500 4.22 1.94 20151216 214500 4.24 1.83 20151216 214500 4.26 1.95 20151216 214500 4.28 1.83 20151216 214500 4.30 1.95 20151216 214500 4.31 1.83 20151216 214500 4.33 1.96 20151216 214500 4.35 1.83 20151216 214500 4.38 1.82 20151216 214500 4.38 1.97 20151216 214500 4.41 1.97 20151216 214500 4.43 1.82 20151216 214500 4.45 1.98 20151216 214500 4.47 2.07 20151216 214500 4.48 2.07 20151216 214500 4.49 2.00 20151216 214500 4.49 2.06 20151216 214500 4.50 1.82 20151216 214500 4.50 1.98 20151216 214500 4.50 1.99 20151216 214500 4.50 2.01 20151216 214500 4.50 2.06 20151216 214500 4.51 1.99 20151216 214500 4.51 2.01 20151216 214500 4.52 2.05 20151216 214500 4.53 2.02 20151216 214500 4.55 1.82 20151216 214500 4.55 2.02 20151216 214500 4.55 2.05 20151216 214500 4.57 2.03 20151216 214500 4.57 2.04 20151216 214500 4.59 2.04 20151216 214500 4.61 2.03 20151216 214600 4.28 2.11 20151216 214600 4.29 2.11 20151216 214600 4.30 2.11 20151216 214600 4.31 2.11 20151216 214600 4.32 2.11 20151216 214600 4.33 2.12 20151216 214600 4.35 2.12 20151216 214600 4.36 2.12 20151216 214600 4.37 2.12 20151216 214600 4.38 2.11 20151216 214600 4.38 2.12 20151216 214600 4.39 2.12 20151216 214600 4.41 2.10 20151216 214600 4.41 2.11 20151216 214600 4.42 2.09 20151216 214600 4.42 2.10 20151216 214600 4.42 2.11 20151216 214600 4.43 2.10 20151216 214600 4.43 2.11 20151216 214600 4.44 2.09 20151216 214600 4.44 2.11 20151216 214600 4.45 2.08 20151216 214600 4.45 2.09 20151216 214600 4.45 2.11 20151216 214600 4.46 2.08 20151216 214600 4.46 2.11 20151216 214600 4.47 2.11 20151216 214600 4.48 2.07 20151216 214600 4.49 2.11 20151216 214600 4.55 2.11 20151216 214600 4.61 2.11 20151216 214600 4.67 2.11 20151216 214600 4.72 2.11 20151216 214600 4.78 2.11 20151216 214600 5.01 2.12 20151216 214600 5.20 2.12 20151216 214600 5.43 2.12 20151216 214600 5.66 2.13 20151216 214600 5.85 2.13 20151216 214600 6.08 2.13 20151216 214600 6.32 2.14 20151216 214600 6.51 2.14 20151216 214600 6.73 2.15 20151216 214600 6.89 2.15 20151216 214600 7.02 2.15 20151216 214600 7.18 2.15 20151216 214600 7.35 2.16 20151216 214600 7.48 2.16 20151216 214600 7.66 2.16 20151216 214600 7.83 2.17 20151216 214600 7.97 2.17 20151216 214600 8.10 2.17 20151216 214600 8.14 2.17 20151216 214700 5.09 1.79 20151216 214700 5.09 1.80 20151216 214700 5.10 1.80 20151216 214700 5.14 1.81 20151216 214700 5.19 1.81 20151216 214700 5.22 1.82 20151216 214700 5.26 1.82 20151216 214700 5.30 1.83 20151216 214700 5.33 1.83 20151216 214700 5.34 1.89 20151216 214700 5.34 1.90 20151216 214700 5.35 1.88 20151216 214700 5.35 1.91 20151216 214700 5.36 1.87 20151216 214700 5.36 1.88 20151216 214700 5.36 1.91 20151216 214700 5.37 1.84 20151216 214700 5.37 1.86 20151216 214700 5.37 1.92 20151216 214700 5.38 1.86 20151216 214700 5.39 1.85 20151216 214700 5.39 1.93 20151216 214700 5.40 1.84 20151216 214700 5.40 1.94 20151216 214700 5.41 1.85 20151216 214700 5.42 1.94 20151216 214700 5.44 1.95 20151216 214700 5.47 1.96 20151216 214700 5.60 1.96 20151216 214700 5.75 1.97 20151216 214700 5.90 1.98 20151216 214700 6.03 1.99 20151216 214700 6.18 2.00 20151216 214700 6.33 2.01 20151216 214700 6.45 2.01 20151216 214700 6.60 2.02 20151216 214700 6.75 2.03 20151216 214700 6.89 2.04 20151216 214700 7.06 2.05 20151216 214700 7.23 2.07 20151216 214700 7.37 2.08 20151216 214700 7.54 2.09 20151216 214700 7.72 2.10 20151216 214700 7.86 2.11 20151216 214700 8.04 2.12 20151216 214700 8.17 2.13 20151216 214700 8.18 2.17 20151216 214700 8.19 2.14 20151216 214700 8.22 2.18 20151216 214700 8.23 2.14 20151216 214700 8.26 2.15 20151216 214700 8.27 2.18 20151216 214700 8.30 2.15 20151216 214700 8.31 2.18 20151216 214700 8.33 2.16 20151216 214700 8.36 2.18 20151216 214700 8.37 2.17 20151216 214700 8.41 2.17 20151216 214700 8.41 2.18 20151216 214700 8.45 2.18 20151216 214800 5.09 1.78 20151216 214800 5.10 1.77 20151216 214800 5.11 1.77 20151216 214800 5.12 1.76 20151216 214800 5.13 1.76 20151216 214800 5.14 1.74 20151216 214800 5.14 1.75 20151216 214800 5.15 1.73 20151216 214800 5.15 1.74 20151216 214800 5.16 1.73 20151216 214800 5.18 1.72 20151216 214800 5.19 1.71 20151216 214800 5.21 1.71 20151216 214800 5.22 1.70 20151216 214800 5.23 1.70 20151216 214800 5.24 1.69 20151216 214800 5.26 1.69 20151216 214800 5.27 1.68 20151216 214800 5.29 1.68 20151216 214800 5.30 1.67 20151216 214800 5.32 1.67 20151216 214800 5.34 1.66 20151216 214800 5.36 1.65 20151216 214800 5.36 1.66 20151216 214800 5.37 1.65 20151216 214800 5.38 1.64 20151216 214800 5.39 1.64 20151216 214800 5.40 1.63 20151216 214800 5.41 1.63 20151216 214800 5.43 1.61 20151216 214800 5.43 1.62 20151216 214800 5.45 1.61 20151216 214800 5.50 1.60 20151216 214800 5.56 1.60 20151216 214800 5.62 1.60 20151216 214800 5.69 1.59 20151216 214800 5.76 1.59 20151216 214800 5.83 1.58 20151216 214800 5.92 1.58 20151216 214800 6.01 1.57 20151216 214800 6.08 1.57 20151216 214800 6.14 1.57 20151216 214800 6.21 1.57 20151216 214800 6.28 1.57 20151216 214800 6.36 1.57 20151216 214800 6.45 1.57 20151216 214800 6.53 1.56 20151216 214800 6.63 1.56 20151216 214800 6.74 1.56 20151216 214800 6.79 1.56 20151216 214800 6.83 1.56 20151216 214800 6.88 1.56 20151216 214800 6.92 1.56 20151216 214800 6.97 1.56 20151216 214800 7.02 1.53 20151216 214800 7.03 1.56 20151216 214800 7.06 1.54 20151216 214800 7.08 1.56 20151216 214800 7.10 1.54 20151216 214800 7.15 1.55 20151216 214800 7.15 1.56 20151216 214800 7.20 1.55 20151216 214800 7.21 1.56 20151216 214900 6.79 1.47 20151216 214900 6.81 1.46 20151216 214900 6.81 1.47 20151216 214900 6.82 1.45 20151216 214900 6.82 1.46 20151216 214900 6.82 1.48 20151216 214900 6.83 1.45 20151216 214900 6.83 1.48 20151216 214900 6.83 1.49 20151216 214900 6.84 1.44 20151216 214900 6.84 1.49 20151216 214900 6.84 1.50 20151216 214900 6.84 1.51 20151216 214900 6.85 1.44 20151216 214900 6.86 1.43 20151216 214900 6.87 1.43 20151216 214900 6.88 1.43 20151216 214900 6.88 1.52 20151216 214900 6.93 1.52 20151216 214900 6.96 1.43 20151216 214900 6.98 1.53 20151216 214900 7.03 1.43 20151216 214900 7.10 1.43 20151216 214900 7.18 1.43 20151216 214900 7.27 1.43 20151216 214900 7.35 1.43 20151216 214900 7.44 1.43 20151216 214900 7.53 1.43 20151216 214900 7.62 1.44 20151216 214900 7.70 1.44 20151216 214900 7.77 1.45 20151216 214900 7.86 1.45 20151216 214900 7.94 1.46 20151216 214900 8.01 1.47 20151216 214900 8.11 1.47 20151216 214900 8.20 1.48 20151216 214900 8.27 1.48 20151216 214900 8.36 1.49 20151216 214900 8.43 1.50 20151216 214900 8.49 1.50 20151216 214900 8.57 1.51 20151216 214900 8.63 1.51 20151216 214900 8.69 1.52 20151216 214900 8.75 1.52 20151216 214900 8.82 1.53 20151216 214900 8.87 1.53 20151216 214900 8.91 1.54 20151216 214900 8.94 1.54 20151216 214900 8.97 1.55 20151216 214900 9.00 1.56 20151216 214900 9.02 1.56 20151216 214900 9.05 1.57 20151216 214900 9.09 1.58 20151216 214900 9.11 1.59 20151216 214900 9.14 1.59 20151216 214900 9.23 1.60 20151216 214900 9.31 1.62 20151216 214900 9.40 1.63 20151216 214900 9.50 1.64 20151216 214900 9.58 1.65 20151216 214900 9.67 1.66 20151216 215000 10.01 1.75 20151216 215000 10.03 1.76 20151216 215000 10.05 1.76 20151216 215000 10.07 1.77 20151216 215000 10.09 1.77 20151216 215000 10.13 1.78 20151216 215000 10.20 1.79 20151216 215000 10.28 1.81 20151216 215000 10.35 1.82 20151216 215000 10.42 1.84 20151216 215000 10.50 1.85 20151216 215000 10.56 1.86 20151216 215000 10.64 1.88 20151216 215000 10.72 1.90 20151216 215000 10.78 1.91 20151216 215000 10.86 1.92 20151216 215000 10.94 1.94 20151216 215000 11.01 1.95 20151216 215000 11.09 1.97 20151216 215000 11.17 1.98 20151216 215000 11.24 1.99 20151216 215000 11.32 2.01 20151216 215000 11.41 2.03 20151216 215000 11.51 2.05 20151216 215000 11.66 2.07 20151216 215000 11.80 2.10 20151216 215000 11.92 2.12 20151216 215000 12.07 2.15 20151216 215000 12.19 2.17 20151216 215000 9.76 1.67 20151216 215000 9.84 1.69 20151216 215000 9.93 1.70 20151216 215000 9.94 1.70 20151216 215000 9.94 1.71 20151216 215000 9.94 1.72 20151216 215000 9.94 1.73 20151216 215000 9.96 1.73 20151216 215000 9.97 1.74 20151216 215000 9.99 1.74 20151216 220700 0.69 1.39 20151216 220700 0.82 1.29 20151216 220700 0.82 1.31 20151216 220700 0.82 1.33 20151216 220700 0.82 1.35 20151216 220700 0.82 1.37 20151216 220700 0.83 1.27 20151216 220700 0.84 1.25 20151216 220700 0.85 1.23 20151216 220700 0.86 1.21 20151216 220700 0.88 1.19 20151216 220700 0.90 1.19 20151216 220700 0.94 1.18 20151216 220700 0.98 1.16 20151216 220700 1.03 1.16 20151216 220700 1.08 1.15 20151216 220800 10.18 2.73 20151216 220800 11.27 2.84 20151216 220800 12.18 2.92 20151216 220800 13.27 3.03 20151216 220800 14.05 4.40 20151216 220800 14.12 4.38 20151216 220800 14.14 4.43 20151216 220800 14.17 4.37 20151216 220800 14.20 4.45 20151216 220800 14.24 4.36 20151216 220800 14.28 4.48 20151216 220800 14.30 4.34 20151216 220800 14.35 3.14 20151216 220800 14.35 4.33 20151216 220800 14.36 4.50 20151216 220800 14.40 4.32 20151216 220800 14.42 4.53 20151216 220800 14.46 4.30 20151216 220800 14.50 4.56 20151216 220800 14.51 4.29 20151216 220800 14.56 4.27 20151216 220800 14.64 4.25 20151216 220800 14.72 4.23 20151216 220800 14.78 4.21 20151216 220800 14.86 4.18 20151216 220800 14.94 4.16 20151216 220800 15.01 4.14 20151216 220800 15.07 3.22 20151216 220800 15.09 4.12 20151216 220800 15.14 3.29 20151216 220800 15.17 4.09 20151216 220800 15.20 3.35 20151216 220800 15.23 4.06 20151216 220800 15.24 3.41 20151216 220800 15.27 4.03 20151216 220800 15.30 3.47 20151216 220800 15.31 3.99 20151216 220800 15.34 3.95 20151216 220800 15.35 3.54 20151216 220800 15.37 3.91 20151216 220800 15.39 3.59 20151216 220800 15.40 3.87 20151216 220800 15.43 3.84 20151216 220800 15.44 3.65 20151216 220800 15.46 3.80 20151216 220800 15.48 3.71 20151216 220800 15.50 3.76 20151216 220800 2.07 2.22 20151216 220800 2.50 2.24 20151216 220800 2.59 2.19 20151216 220800 3.69 2.27 20151216 220800 5.15 2.30 20151216 220800 6.46 2.33 20151216 220800 7.33 2.43 20151216 220800 8.31 2.54 20151216 220800 9.17 2.63 20151216 220900 10.07 4.19 20151216 220900 10.15 4.19 20151216 220900 10.21 4.20 20151216 220900 10.29 4.20 20151216 220900 10.38 4.21 20151216 220900 10.44 4.21 20151216 220900 10.52 4.22 20151216 220900 10.64 4.23 20151216 220900 10.77 4.24 20151216 220900 10.87 4.25 20151216 220900 10.99 4.27 20151216 220900 11.12 4.28 20151216 220900 11.22 4.29 20151216 220900 11.34 4.30 20151216 220900 11.47 4.32 20151216 220900 11.57 4.33 20151216 220900 11.69 4.34 20151216 220900 11.82 4.36 20151216 220900 11.92 4.37 20151216 220900 12.04 4.39 20151216 220900 12.17 4.40 20151216 220900 12.27 4.42 20151216 220900 12.40 4.43 20151216 220900 12.53 4.45 20151216 220900 12.63 4.46 20151216 220900 12.75 4.48 20151216 220900 12.87 4.49 20151216 220900 12.97 4.50 20151216 220900 13.09 4.52 20151216 220900 13.21 4.53 20151216 220900 13.31 4.54 20151216 220900 13.43 4.56 20151216 220900 13.55 4.57 20151216 220900 13.64 4.58 20151216 220900 13.69 4.59 20151216 220900 13.76 4.60 20151216 220900 13.82 4.60 20151216 220900 13.88 4.61 20151216 220900 13.95 4.62 20151216 220900 14.01 4.63 20151216 220900 14.07 4.63 20151216 220900 14.13 4.64 20151216 220900 14.19 4.64 20151216 220900 14.25 4.64 20151216 220900 14.31 4.64 20151216 220900 14.38 4.64 20151216 220900 14.43 4.64 20151216 220900 14.50 4.63 20151216 220900 14.57 4.58 20151216 220900 14.57 4.63 20151216 220900 14.63 4.60 20151216 220900 14.63 4.63 20151216 220900 14.68 4.63 20151216 220900 9.37 4.19 20151216 220900 9.44 4.19 20151216 220900 9.52 4.19 20151216 220900 9.58 4.19 20151216 220900 9.65 4.18 20151216 220900 9.72 4.18 20151216 220900 9.78 4.18 20151216 220900 9.86 4.18 20151216 220900 9.93 4.18 20151216 220900 9.99 4.18 20151216 221000 10.20 4.46 20151216 221000 10.45 4.48 20151216 221000 10.70 4.51 20151216 221000 10.90 4.52 20151216 221000 11.16 4.55 20151216 221000 11.43 4.57 20151216 221000 11.70 4.59 20151216 221000 11.91 4.61 20151216 221000 12.15 4.63 20151216 221000 12.23 4.64 20151216 221000 12.30 4.65 20151216 221000 12.38 4.66 20151216 221000 12.47 4.67 20151216 221000 12.53 4.68 20151216 221000 12.62 4.68 20151216 221000 12.71 4.69 20151216 221000 12.78 4.70 20151216 221000 12.87 4.71 20151216 221000 12.94 4.71 20151216 221000 13.01 4.71 20151216 221000 13.09 4.71 20151216 221000 13.17 4.71 20151216 221000 13.26 4.71 20151216 221000 13.32 4.71 20151216 221000 13.41 4.72 20151216 221000 13.50 4.72 20151216 221000 13.58 4.71 20151216 221000 13.69 4.35 20151216 221000 13.69 4.71 20151216 221000 13.81 4.70 20151216 221000 13.86 4.39 20151216 221000 13.90 4.69 20151216 221000 13.93 4.42 20151216 221000 13.99 4.45 20151216 221000 14.02 4.69 20151216 221000 14.07 4.48 20151216 221000 14.14 4.68 20151216 221000 14.15 4.51 20151216 221000 14.21 4.54 20151216 221000 14.24 4.67 20151216 221000 14.29 4.57 20151216 221000 14.36 4.67 20151216 221000 14.37 4.60 20151216 221000 14.45 4.64 20151216 221000 14.48 4.66 20151216 221000 8.54 4.27 20151216 221000 8.63 4.26 20151216 221000 8.63 4.28 20151216 221000 8.71 4.25 20151216 221000 8.78 4.24 20151216 221000 8.79 4.30 20151216 221000 8.87 4.23 20151216 221000 8.96 4.22 20151216 221000 8.96 4.32 20151216 221000 9.05 4.22 20151216 221000 9.10 4.34 20151216 221000 9.12 4.21 20151216 221000 9.21 4.20 20151216 221000 9.29 4.19 20151216 221000 9.29 4.36 20151216 221000 9.47 4.38 20151216 221000 9.62 4.40 20151216 221000 9.80 4.42 20151216 221000 9.99 4.44 20151216 221100 12.23 3.91 20151216 221100 12.23 3.92 20151216 221100 12.26 3.91 20151216 221100 12.26 3.94 20151216 221100 12.29 3.90 20151216 221100 12.30 3.96 20151216 221100 12.31 3.90 20151216 221100 12.32 3.98 20151216 221100 12.34 3.99 20151216 221100 12.35 3.89 20151216 221100 12.37 4.01 20151216 221100 12.38 3.89 20151216 221100 12.40 4.03 20151216 221100 12.41 3.88 20151216 221100 12.42 4.05 20151216 221100 12.44 3.88 20151216 221100 12.45 4.06 20151216 221100 12.48 3.87 20151216 221100 12.51 3.87 20151216 221100 12.53 3.86 20151216 221100 12.55 3.30 20151216 221100 12.56 3.85 20151216 221100 12.56 4.09 20151216 221100 12.59 3.84 20151216 221100 12.63 3.83 20151216 221100 12.65 3.32 20151216 221100 12.68 3.82 20151216 221100 12.73 3.33 20151216 221100 12.73 3.82 20151216 221100 12.73 4.13 20151216 221100 12.76 3.81 20151216 221100 12.81 3.74 20151216 221100 12.81 3.76 20151216 221100 12.81 3.80 20151216 221100 12.82 3.70 20151216 221100 12.82 3.73 20151216 221100 12.82 3.77 20151216 221100 12.82 3.79 20151216 221100 12.83 3.35 20151216 221100 12.83 3.68 20151216 221100 12.83 3.71 20151216 221100 12.84 3.67 20151216 221100 12.90 4.17 20151216 221100 12.91 3.37 20151216 221100 12.92 3.66 20151216 221100 12.97 3.39 20151216 221100 12.99 3.64 20151216 221100 13.03 3.41 20151216 221100 13.06 3.63 20151216 221100 13.07 4.21 20151216 221100 13.10 3.44 20151216 221100 13.13 3.61 20151216 221100 13.16 3.46 20151216 221100 13.20 3.60 20151216 221100 13.21 3.48 20151216 221100 13.21 4.24 20151216 221100 13.26 3.58 20151216 221100 13.28 3.50 20151216 221100 13.31 3.57 20151216 221100 13.34 3.52 20151216 221100 13.37 3.56 20151216 221100 13.38 4.28 20151216 221100 13.39 3.54 20151216 221100 13.55 4.32 20151216 221200 10.04 2.95 20151216 221200 10.12 2.96 20151216 221200 10.23 2.98 20151216 221200 10.34 2.99 20151216 221200 10.43 3.00 20151216 221200 10.54 3.01 20151216 221200 10.64 3.03 20151216 221200 10.73 3.04 20151216 221200 10.84 3.05 20151216 221200 10.95 3.06 20151216 221200 11.06 3.07 20151216 221200 11.15 3.09 20151216 221200 11.26 3.10 20151216 221200 11.37 3.11 20151216 221200 11.46 3.13 20151216 221200 11.57 3.14 20151216 221200 11.68 3.15 20151216 221200 11.77 3.17 20151216 221200 11.88 3.18 20151216 221200 11.99 3.19 20151216 221200 12.08 3.21 20151216 221200 12.18 3.23 20151216 221200 12.27 3.25 20151216 221200 12.37 3.26 20151216 221200 12.46 3.28 20151216 221200 5.80 2.67 20151216 221200 5.93 2.67 20151216 221200 6.04 2.67 20151216 221200 6.17 2.68 20151216 221200 6.30 2.68 20151216 221200 6.41 2.68 20151216 221200 6.53 2.69 20151216 221200 6.65 2.69 20151216 221200 6.77 2.70 20151216 221200 6.86 2.70 20151216 221200 6.98 2.70 20151216 221200 7.10 2.71 20151216 221200 7.19 2.71 20151216 221200 7.31 2.72 20151216 221200 7.43 2.72 20151216 221200 7.53 2.73 20151216 221200 7.65 2.73 20151216 221200 7.77 2.74 20151216 221200 7.89 2.75 20151216 221200 8.00 2.75 20151216 221200 8.12 2.76 20151216 221200 8.24 2.77 20151216 221200 8.34 2.77 20151216 221200 8.46 2.78 20151216 221200 8.58 2.79 20151216 221200 8.67 2.80 20151216 221200 8.79 2.81 20151216 221200 8.90 2.82 20151216 221200 9.02 2.83 20151216 221200 9.11 2.84 20151216 221200 9.22 2.85 20151216 221200 9.34 2.86 20151216 221200 9.43 2.87 20151216 221200 9.53 2.88 20151216 221200 9.63 2.90 20151216 221200 9.72 2.91 20151216 221200 9.82 2.92 20151216 221200 9.93 2.94 20151216 221300 2.21 2.60 20151216 221300 2.22 2.60 20151216 221300 2.23 2.60 20151216 221300 2.24 2.60 20151216 221300 2.25 2.60 20151216 221300 2.29 2.60 20151216 221300 2.30 2.60 20151216 221300 2.31 2.60 20151216 221300 2.34 2.60 20151216 221300 2.41 2.60 20151216 221300 2.49 2.60 20151216 221300 2.57 2.60 20151216 221300 2.64 2.60 20151216 221300 2.74 2.61 20151216 221300 2.81 2.61 20151216 221300 2.83 2.61 20151216 221300 2.86 2.62 20151216 221300 2.89 2.62 20151216 221300 2.94 2.62 20151216 221300 2.97 2.63 20151216 221300 3.02 2.63 20151216 221300 3.08 2.64 20151216 221300 3.11 2.64 20151216 221300 3.11 2.65 20151216 221300 3.12 2.64 20151216 221300 3.13 2.64 20151216 221300 3.14 2.65 20151216 221300 3.16 2.65 20151216 221300 3.20 2.65 20151216 221300 3.22 2.65 20151216 221300 3.25 2.65 20151216 221300 3.30 2.65 20151216 221300 3.34 2.65 20151216 221300 3.38 2.65 20151216 221300 3.45 2.64 20151216 221300 3.51 2.64 20151216 221300 3.56 2.64 20151216 221300 3.64 2.64 20151216 221300 3.73 2.64 20151216 221300 3.82 2.65 20151216 221300 3.89 2.65 20151216 221300 3.99 2.65 20151216 221300 4.08 2.65 20151216 221300 4.16 2.65 20151216 221300 4.27 2.65 20151216 221300 4.36 2.65 20151216 221300 4.45 2.65 20151216 221300 4.56 2.65 20151216 221300 4.67 2.65 20151216 221300 4.78 2.65 20151216 221300 4.87 2.65 20151216 221300 4.99 2.66 20151216 221300 5.10 2.66 20151216 221300 5.19 2.66 20151216 221300 5.31 2.66 20151216 221300 5.43 2.66 20151216 221300 5.56 2.66 20151216 221300 5.67 2.67 20151216 221400 2.33 2.60 20151216 221400 2.44 2.60 20151216 221400 2.50 2.60 20151216 221400 2.59 2.61 20151216 221400 2.71 2.61 20151216 221400 2.78 2.61 20151216 221400 2.88 2.61 20151216 221400 3.00 2.61 20151216 221400 3.10 2.61 20151216 221400 3.18 2.61 20151216 221400 3.30 2.61 20151216 221400 3.40 2.62 20151216 221400 3.49 2.62 20151216 221400 3.61 2.62 20151216 221400 3.71 2.62 20151216 221400 3.82 2.62 20151216 221400 3.93 2.62 20151216 221400 4.04 2.62 20151216 221400 4.13 2.63 20151216 221400 4.20 2.63 20151216 221400 4.27 2.63 20151216 221400 4.34 2.63 20151216 221400 4.42 2.63 20151216 221400 4.48 2.63 20151216 221400 4.56 2.64 20151216 221400 4.63 2.64 20151216 221400 4.70 2.64 20151216 221400 4.78 2.64 20151216 221400 4.85 2.64 20151216 221400 4.92 2.64 20151216 221400 4.98 2.64 20151216 221400 5.05 2.64 20151216 221400 5.13 2.64 20151216 221400 5.19 2.64 20151216 221400 5.27 2.64 20151216 221400 5.35 2.64 20151216 221400 5.43 2.64 20151216 221400 5.50 2.64 20151216 221400 5.58 2.64 20151216 221400 5.66 2.64 20151216 221400 5.74 2.63 20151216 221400 5.82 2.63 20151216 221400 5.90 2.63 20151216 221400 5.99 2.63 20151216 221400 6.06 2.63 20151216 221400 6.14 2.62 20151216 221400 6.23 2.62 20151216 221400 6.30 2.62 20151216 221400 6.38 2.61 20151216 221400 6.47 2.61 20151216 221400 6.54 2.61 20151216 221400 6.62 2.60 20151216 221400 6.71 2.60 20151216 221400 6.80 2.59 20151216 221400 6.86 2.59 20151216 221400 6.95 2.58 20151216 221400 7.03 2.57 20151216 221400 7.09 2.56 20151216 221400 7.18 2.56 20151216 221400 7.26 2.55 20151216 221400 7.34 2.54 20151216 221400 7.41 2.54 20151216 221400 7.48 2.53 20151216 221500 10.05 2.19 20151216 221500 10.12 2.18 20151216 221500 10.14 2.18 20151216 221500 10.17 2.18 20151216 221500 10.20 2.17 20151216 221500 10.22 2.17 20151216 221500 10.25 2.17 20151216 221500 10.26 2.13 20151216 221500 10.27 2.13 20151216 221500 10.28 2.14 20151216 221500 10.28 2.17 20151216 221500 10.29 2.14 20151216 221500 10.30 2.14 20151216 221500 10.30 2.16 20151216 221500 10.31 2.14 20151216 221500 10.32 2.15 20151216 221500 10.33 2.15 20151216 221500 10.33 2.16 20151216 221500 10.34 2.15 20151216 221500 10.34 2.16 20151216 221500 10.35 2.16 20151216 221500 7.56 2.52 20151216 221500 7.63 2.51 20151216 221500 7.70 2.50 20151216 221500 7.78 2.49 20151216 221500 7.86 2.49 20151216 221500 7.92 2.48 20151216 221500 7.99 2.47 20151216 221500 8.08 2.46 20151216 221500 8.12 2.45 20151216 221500 8.17 2.44 20151216 221500 8.23 2.43 20151216 221500 8.29 2.42 20151216 221500 8.33 2.41 20151216 221500 8.39 2.40 20151216 221500 8.45 2.39 20151216 221500 8.49 2.38 20151216 221500 8.55 2.38 20151216 221500 8.60 2.37 20151216 221500 8.66 2.36 20151216 221500 8.70 2.35 20151216 221500 8.75 2.34 20151216 221500 8.81 2.33 20151216 221500 8.86 2.32 20151216 221500 8.89 2.31 20151216 221500 8.95 2.30 20151216 221500 9.01 2.29 20151216 221500 9.07 2.28 20151216 221500 9.15 2.27 20151216 221500 9.22 2.26 20151216 221500 9.29 2.26 20151216 221500 9.36 2.25 20151216 221500 9.43 2.24 20151216 221500 9.50 2.23 20151216 221500 9.57 2.23 20151216 221500 9.63 2.22 20151216 221500 9.69 2.21 20151216 221500 9.75 2.21 20151216 221500 9.80 2.21 20151216 221500 9.87 2.20 20151216 221500 9.93 2.20 20151216 221500 9.98 2.19 20151216 221600 10.02 2.10 20151216 221600 10.06 2.11 20151216 221600 10.09 2.11 20151216 221600 10.12 2.11 20151216 221600 10.15 2.12 20151216 221600 10.19 2.12 20151216 221600 10.21 2.12 20151216 221600 10.22 2.13 20151216 221600 10.23 2.13 20151216 221600 10.24 2.13 20151216 221600 10.25 2.13 20151216 221600 9.05 1.93 20151216 221600 9.06 1.93 20151216 221600 9.06 1.94 20151216 221600 9.07 1.94 20151216 221600 9.08 1.95 20151216 221600 9.09 1.95 20151216 221600 9.10 1.96 20151216 221600 9.11 1.96 20151216 221600 9.12 1.97 20151216 221600 9.14 1.97 20151216 221600 9.15 1.97 20151216 221600 9.16 1.98 20151216 221600 9.17 1.98 20151216 221600 9.21 1.99 20151216 221600 9.25 1.99 20151216 221600 9.29 2.00 20151216 221600 9.33 2.00 20151216 221600 9.36 2.01 20151216 221600 9.40 2.01 20151216 221600 9.44 2.02 20151216 221600 9.48 2.02 20151216 221600 9.51 2.03 20151216 221600 9.53 2.03 20151216 221600 9.55 2.03 20151216 221600 9.57 2.04 20151216 221600 9.59 2.04 20151216 221600 9.60 2.04 20151216 221600 9.63 2.04 20151216 221600 9.64 2.05 20151216 221600 9.66 2.05 20151216 221600 9.68 2.05 20151216 221600 9.69 2.05 20151216 221600 9.71 2.05 20151216 221600 9.72 2.06 20151216 221600 9.74 2.06 20151216 221600 9.75 2.06 20151216 221600 9.76 2.06 20151216 221600 9.78 2.06 20151216 221600 9.79 2.07 20151216 221600 9.80 2.07 20151216 221600 9.82 2.07 20151216 221600 9.83 2.08 20151216 221600 9.85 2.08 20151216 221600 9.86 2.08 20151216 221600 9.88 2.09 20151216 221600 9.89 2.09 20151216 221600 9.91 2.09 20151216 221600 9.93 2.10 20151216 221600 9.96 2.10 20151216 221600 9.99 2.10 20151216 221700 8.87 1.88 20151216 221700 8.87 1.89 20151216 221700 8.88 1.88 20151216 221700 8.88 1.89 20151216 221700 8.89 1.88 20151216 221700 8.89 1.89 20151216 221700 8.90 1.89 20151216 221700 8.91 1.88 20151216 221700 8.91 1.89 20151216 221700 8.92 1.89 20151216 221700 8.93 1.89 20151216 221700 8.94 1.88 20151216 221700 8.94 1.89 20151216 221700 8.94 1.90 20151216 221700 8.95 1.90 20151216 221700 8.96 1.89 20151216 221700 8.96 1.90 20151216 221700 8.97 1.90 20151216 221700 8.98 1.89 20151216 221700 8.98 1.91 20151216 221700 9.00 1.91 20151216 221700 9.01 1.89 20151216 221700 9.01 1.91 20151216 221700 9.02 1.91 20151216 221700 9.03 1.90 20151216 221700 9.03 1.92 20151216 221700 9.04 1.92 20151216 221700 9.05 1.90 20151216 221700 9.07 1.90 20151216 221700 9.10 1.91 20151216 221700 9.11 1.91 20151216 221700 9.14 1.91 20151216 221700 9.16 1.92 20151216 221700 9.19 1.92 20151216 221700 9.21 1.93 20151216 221700 9.23 1.93 20151216 221700 9.25 1.94 20151216 221700 9.27 1.94 20151216 221700 9.28 1.95 20151216 221700 9.29 1.95 20151216 221700 9.30 1.96 20151216 221700 9.31 1.96 20151216 221700 9.33 1.97 20151216 221700 9.34 1.97 20151216 221700 9.36 1.98 20151216 221700 9.37 1.98 20151216 221700 9.39 1.99 20151216 221700 9.44 1.99 20151216 221700 9.48 2.00 20151216 221700 9.51 2.01 20151216 221700 9.55 2.01 20151216 221700 9.59 2.02 20151216 221700 9.63 2.03 20151216 221700 9.67 2.03 20151216 221700 9.71 2.04 20151216 221800 7.04 1.57 20151216 221800 7.08 1.58 20151216 221800 7.12 1.59 20151216 221800 7.17 1.60 20151216 221800 7.21 1.61 20151216 221800 7.26 1.63 20151216 221800 7.31 1.64 20151216 221800 7.35 1.65 20151216 221800 7.40 1.66 20151216 221800 7.45 1.68 20151216 221800 7.51 1.69 20151216 221800 7.55 1.70 20151216 221800 7.61 1.72 20151216 221800 7.67 1.74 20151216 221800 7.74 1.75 20151216 221800 7.80 1.77 20151216 221800 7.87 1.78 20151216 221800 7.94 1.80 20151216 221800 7.99 1.82 20151216 221800 8.07 1.83 20151216 221800 8.14 1.85 20151216 221800 8.21 1.87 20151216 221800 8.27 1.88 20151216 221800 8.34 1.89 20151216 221800 8.41 1.91 20151216 221800 8.49 1.93 20151216 221800 8.55 1.94 20151216 221800 8.62 1.95 20151216 221800 8.70 1.97 20151216 221800 8.76 1.98 20151216 221800 8.81 1.99 20151216 221800 8.87 2.00 20151216 221800 8.93 2.01 20151216 221800 8.98 2.02 20151216 221800 9.04 2.03 20151216 221800 9.11 2.05 20151216 221800 9.17 2.06 20151216 221800 9.23 2.07 20151216 221800 9.30 2.08 20151216 221800 9.35 2.08 20151216 221800 9.42 2.09 20151216 221800 9.46 2.09 20151216 221800 9.53 2.10 20151216 221800 9.60 2.10 20151216 221800 9.65 2.11 20151216 221800 9.73 2.11 20151216 221800 9.75 2.05 20151216 221800 9.78 2.06 20151216 221800 9.79 2.12 20151216 221800 9.81 2.07 20151216 221800 9.82 2.12 20151216 221800 9.84 2.12 20151216 221800 9.85 2.07 20151216 221800 9.85 2.12 20151216 221800 9.88 2.12 20151216 221800 9.89 2.08 20151216 221800 9.91 2.09 20151216 221800 9.91 2.11 20151216 221800 9.92 2.11 20151216 221800 9.93 2.09 20151216 221800 9.95 2.11 20151216 221800 9.97 2.10 20151216 221800 9.97 2.11 20151216 221800 9.98 2.11 20151216 221900 4.96 1.16 20151216 221900 4.97 1.15 20151216 221900 4.97 1.16 20151216 221900 4.98 1.17 20151216 221900 5.00 1.17 20151216 221900 5.03 1.18 20151216 221900 5.06 1.18 20151216 221900 5.09 1.19 20151216 221900 5.11 1.19 20151216 221900 5.14 1.20 20151216 221900 5.17 1.20 20151216 221900 5.20 1.21 20151216 221900 5.24 1.21 20151216 221900 5.29 1.22 20151216 221900 5.34 1.23 20151216 221900 5.38 1.23 20151216 221900 5.42 1.24 20151216 221900 5.46 1.24 20151216 221900 5.50 1.25 20151216 221900 5.54 1.25 20151216 221900 5.58 1.26 20151216 221900 5.62 1.27 20151216 221900 5.67 1.27 20151216 221900 5.71 1.28 20151216 221900 5.75 1.29 20151216 221900 5.79 1.29 20151216 221900 5.84 1.30 20151216 221900 5.87 1.31 20151216 221900 5.91 1.31 20151216 221900 5.95 1.32 20151216 221900 5.99 1.33 20151216 221900 6.02 1.33 20151216 221900 6.05 1.34 20151216 221900 6.09 1.34 20151216 221900 6.12 1.35 20151216 221900 6.15 1.36 20151216 221900 6.19 1.36 20151216 221900 6.23 1.37 20151216 221900 6.26 1.38 20151216 221900 6.29 1.38 20151216 221900 6.32 1.39 20151216 221900 6.35 1.40 20151216 221900 6.38 1.40 20151216 221900 6.41 1.41 20151216 221900 6.44 1.42 20151216 221900 6.47 1.43 20151216 221900 6.51 1.44 20151216 221900 6.53 1.44 20151216 221900 6.57 1.45 20151216 221900 6.60 1.46 20151216 221900 6.63 1.47 20151216 221900 6.67 1.48 20151216 221900 6.70 1.49 20151216 221900 6.74 1.50 20151216 221900 6.77 1.51 20151216 221900 6.81 1.51 20151216 221900 6.85 1.52 20151216 221900 6.88 1.53 20151216 221900 6.93 1.54 20151216 221900 6.97 1.55 20151216 221900 7.00 1.56 20151216 222000 4.34 1.05 20151216 222000 4.35 1.05 20151216 222000 4.36 1.05 20151216 222000 4.37 1.05 20151216 222000 4.38 1.06 20151216 222000 4.39 1.06 20151216 222000 4.40 1.06 20151216 222000 4.42 1.06 20151216 222000 4.44 1.06 20151216 222000 4.47 1.06 20151216 222000 4.50 1.06 20151216 222000 4.51 1.06 20151216 222000 4.52 1.07 20151216 222000 4.55 1.07 20151216 222000 4.56 1.07 20151216 222000 4.57 1.06 20151216 222000 4.57 1.07 20151216 222000 4.58 1.08 20151216 222000 4.59 1.08 20151216 222000 4.60 1.08 20151216 222000 4.61 1.08 20151216 222000 4.62 1.06 20151216 222000 4.62 1.08 20151216 222000 4.64 1.09 20151216 222000 4.65 1.09 20151216 222000 4.67 1.09 20151216 222000 4.68 1.06 20151216 222000 4.68 1.09 20151216 222000 4.70 1.09 20151216 222000 4.72 1.10 20151216 222000 4.73 1.10 20151216 222000 4.74 1.06 20151216 222000 4.75 1.10 20151216 222000 4.77 1.10 20151216 222000 4.79 1.11 20151216 222000 4.80 1.06 20151216 222000 4.81 1.11 20151216 222000 4.83 1.11 20151216 222000 4.85 1.12 20151216 222000 4.86 1.06 20151216 222000 4.86 1.12 20151216 222000 4.88 1.12 20151216 222000 4.90 1.06 20151216 222000 4.90 1.12 20151216 222000 4.92 1.13 20151216 222000 4.93 1.06 20151216 222000 4.93 1.13 20151216 222000 4.94 1.06 20151216 222000 4.95 1.13 20151216 222000 4.96 1.06 20151216 222000 4.96 1.14 20151216 222000 4.97 1.14 20151216 222000 4.97 1.15 20151216 222000 4.98 1.06 20151216 222000 4.99 1.06 20151216 222000 5.00 1.06 20151216 222000 5.01 1.06 20151216 222100 4.73 1.10 20151216 222100 4.74 1.09 20151216 222100 4.79 1.09 20151216 222100 4.79 1.11 20151216 222100 4.85 1.11 20151216 222100 4.92 1.12 20151216 222100 4.98 1.13 20151216 222100 5.03 1.06 20151216 222100 5.04 1.06 20151216 222100 5.05 1.06 20151216 222100 5.05 1.13 20151216 222100 5.06 1.06 20151216 222100 5.07 1.06 20151216 222100 5.08 1.07 20151216 222100 5.10 1.14 20151216 222100 5.12 1.07 20151216 222100 5.16 1.07 20151216 222100 5.16 1.15 20151216 222100 5.20 1.07 20151216 222100 5.23 1.15 20151216 222100 5.24 1.07 20151216 222100 5.28 1.07 20151216 222100 5.30 1.16 20151216 222100 5.32 1.07 20151216 222100 5.36 1.08 20151216 222100 5.37 1.16 20151216 222100 5.40 1.08 20151216 222100 5.44 1.08 20151216 222100 5.45 1.16 20151216 222100 5.47 1.08 20151216 222100 5.51 1.08 20151216 222100 5.53 1.17 20151216 222100 5.54 1.09 20151216 222100 5.58 1.09 20151216 222100 5.61 1.09 20151216 222100 5.61 1.17 20151216 222100 5.65 1.10 20151216 222100 5.68 1.10 20151216 222100 5.68 1.17 20151216 222100 5.72 1.10 20151216 222100 5.75 1.11 20151216 222100 5.76 1.18 20151216 222100 5.77 1.11 20151216 222100 5.79 1.11 20151216 222100 5.81 1.12 20151216 222100 5.83 1.13 20151216 222100 5.84 1.18 20151216 222100 5.85 1.13 20151216 222100 5.87 1.14 20151216 222100 5.89 1.14 20151216 222100 5.91 1.15 20151216 222100 5.91 1.16 20151216 222100 5.91 1.17 20151216 222100 5.91 1.18 20151216 222100 5.92 1.15 20151216 222100 5.92 1.17 20151216 222100 5.92 1.18 20151216 222200 2.76 0.58 20151216 222200 2.80 0.88 20151216 222200 2.82 0.60 20151216 222200 2.87 0.62 20151216 222200 2.93 0.64 20151216 222200 2.99 0.67 20151216 222200 3.03 0.68 20151216 222200 3.04 0.90 20151216 222200 3.09 0.70 20151216 222200 3.14 0.72 20151216 222200 3.20 0.74 20151216 222200 3.21 0.91 20151216 222200 3.23 0.75 20151216 222200 3.26 0.75 20151216 222200 3.45 0.93 20151216 222200 3.68 0.94 20151216 222200 4.84 1.08 20151216 222200 4.90 1.08 20151216 222200 5.04 1.07 20151216 222200 5.09 1.02 20151216 222200 5.10 1.02 20151216 222200 5.10 1.03 20151216 222200 5.10 1.06 20151216 222200 5.11 1.04 20151216 222200 5.12 1.02 20151216 222200 5.12 1.04 20151216 222200 5.13 1.05 20151216 222200 5.15 1.06 20151216 222300 3.10 0.53 20151216 222300 3.26 0.54 20151216 222300 3.29 0.76 20151216 222300 3.31 0.61 20151216 222300 3.32 0.76 20151216 222300 3.34 0.76 20151216 222300 3.37 0.76 20151216 222300 3.39 0.76 20151216 222300 3.43 0.54 20151216 222300 3.50 0.62 20151216 222300 3.51 0.77 20151216 222300 3.60 0.77 20151216 222300 3.61 0.54 20151216 222300 3.67 0.63 20151216 222300 3.71 0.78 20151216 222300 3.78 0.55 20151216 222300 3.82 0.79 20151216 222300 3.90 0.65 20151216 222300 3.92 0.79 20151216 222300 3.93 0.55 20151216 222300 4.03 0.80 20151216 222300 4.05 0.66 20151216 222300 4.09 0.55 20151216 222300 4.12 0.67 20151216 222300 4.12 0.80 20151216 222300 4.16 0.67 20151216 222300 4.23 0.67 20151216 222300 4.23 0.81 20151216 222300 4.28 0.68 20151216 222300 4.31 0.81 20151216 222300 4.33 0.81 20151216 222300 4.34 0.68 20151216 222300 4.35 0.81 20151216 222300 4.37 0.81 20151216 222300 4.39 0.68 20151216 222300 4.39 0.81 20151216 222300 4.42 0.80 20151216 222300 4.43 0.69 20151216 222300 4.48 0.69 20151216 222300 4.50 0.70 20151216 222300 4.50 0.80 20151216 222300 4.52 0.71 20151216 222300 4.53 0.79 20151216 222300 4.54 0.72 20151216 222300 4.54 0.79 20151216 222300 4.56 0.73 20151216 222300 4.57 0.79 20151216 222300 4.58 0.74 20151216 222300 4.58 0.78 20151216 222300 4.59 0.74 20151216 222300 4.60 0.78 20151216 222300 4.61 0.75 20151216 222300 4.61 0.78 20151216 222300 4.62 0.76 20151216 222300 4.62 0.77 20151216 222300 4.63 0.77 20151216 222400 4.25 0.55 20151216 230000 4.56 1.92 20151216 230000 4.61 1.93 20151216 230000 4.68 1.93 20151216 230000 4.75 1.94 20151216 230000 4.83 1.95 20151216 230000 4.89 1.95 20151216 230000 4.97 1.96 20151216 230000 5.01 1.97 20151216 230000 5.03 1.98 20151216 230000 5.06 1.98 20151216 230000 5.09 1.99 20151216 230000 5.11 2.00 20151216 230000 5.13 2.01 20151216 230000 5.16 2.01 20151216 230000 5.19 2.02 20151216 230000 5.20 2.03 20151216 230000 5.27 2.04 20151216 230000 5.35 2.05 20151216 230000 5.43 2.06 20151216 230000 5.49 2.07 20151216 230000 5.57 2.08 20151216 230000 5.66 2.09 20151216 230000 5.72 2.09 20151216 230000 5.81 2.10 20151216 230000 5.89 2.11 20151216 230000 5.98 2.12 20151216 230000 6.06 2.13 20151216 230000 6.14 2.14 20151216 230000 6.23 2.15 20151216 230000 6.31 2.16 20151216 230000 6.40 2.17 20151216 230000 6.50 2.18 20151216 230000 6.57 2.19 20151216 230000 6.65 2.20 20151216 230000 6.68 2.21 20151216 230000 6.71 2.22 20151216 230000 6.74 2.23 20151216 230000 6.77 2.25 20151216 230000 6.80 2.26 20151216 230000 6.83 2.27 20151216 230000 6.86 2.28 20151216 230000 6.90 2.29 20151216 230000 6.91 2.30 20151216 230000 6.92 2.31 20151216 230000 6.93 2.32 20151216 230000 6.94 2.33 20151216 230000 6.95 2.34 20151216 230000 6.96 2.35 20151216 230000 6.97 2.36 20151216 230000 6.99 2.37 20151216 230000 7.00 2.38 20151216 230000 7.02 2.39 20151216 230000 7.06 2.40 20151216 230000 7.09 2.41 20151216 230000 7.12 2.42 20151216 230000 7.16 2.44 20151216 230000 7.19 2.45 20151216 230000 7.22 2.46 20151216 230000 7.26 2.47 20151216 230000 7.29 2.49 20151216 230000 7.33 2.50 20151216 230000 7.37 2.51 20151216 230000 7.42 2.52 20151216 230000 7.46 2.53 20151216 230100 3.85 1.85 20151216 230100 3.86 1.84 20151216 230100 3.87 1.84 20151216 230100 3.88 1.86 20151216 230100 3.91 1.86 20151216 230100 3.98 1.87 20151216 230100 4.00 1.83 20151216 230100 4.03 1.82 20151216 230100 4.04 1.87 20151216 230100 4.10 1.82 20151216 230100 4.10 1.88 20151216 230100 4.17 1.81 20151216 230100 4.18 1.89 20151216 230100 4.24 1.81 20151216 230100 4.27 1.80 20151216 230100 4.28 1.89 20151216 230100 4.33 1.80 20151216 230100 4.38 1.90 20151216 230100 4.39 1.80 20151216 230100 4.43 1.79 20151216 230100 4.45 1.90 20151216 230100 4.50 1.79 20151216 230100 4.51 1.91 20151216 230100 4.58 1.79 20151216 230100 4.66 1.78 20151216 230100 4.72 1.78 20151216 230100 4.79 1.78 20151216 230100 4.84 1.77 20151216 230100 4.88 1.77 20151216 230100 4.92 1.77 20151216 230100 4.98 1.77 20151216 230100 5.04 1.76 20151216 230100 5.10 1.76 20151216 230100 5.16 1.76 20151216 230100 5.24 1.76 20151216 230100 5.31 1.76 20151216 230100 5.38 1.75 20151216 230100 5.44 1.75 20151216 230100 5.52 1.75 20151216 230100 5.58 1.75 20151216 230100 5.65 1.75 20151216 230100 5.72 1.75 20151216 230100 5.79 1.75 20151216 230100 5.87 1.75 20151216 230100 5.95 1.75 20151216 230100 6.05 1.76 20151216 230100 6.14 1.76 20151216 230100 6.24 1.76 20151216 230100 6.33 1.76 20151216 230100 6.41 1.77 20151216 230100 6.51 1.77 20151216 230100 6.60 1.77 20151216 230100 6.70 1.77 20151216 230100 6.78 1.78 20151216 230100 6.88 1.79 20151216 230100 6.97 1.79 20151216 230100 7.05 1.80 20151216 230100 7.15 1.80 20151216 230100 7.25 1.81 20151216 230100 7.34 1.82 20151216 230100 7.43 1.82 20151216 230100 7.52 1.83 20151216 230200 10.03 2.37 20151216 230200 10.10 2.38 20151216 230200 10.16 2.39 20151216 230200 10.23 2.40 20151216 230200 10.30 2.41 20151216 230200 10.35 2.42 20151216 230200 10.43 2.44 20151216 230200 10.49 2.45 20151216 230200 10.53 2.46 20151216 230200 10.54 2.47 20151216 230200 10.56 2.48 20151216 230200 10.57 2.50 20151216 230200 10.59 2.51 20151216 230200 10.61 2.52 20151216 230200 10.63 2.54 20151216 230200 10.64 2.55 20151216 230200 10.66 2.56 20151216 230200 10.67 2.58 20151216 230200 10.68 2.59 20151216 230200 10.69 2.61 20151216 230200 10.70 2.62 20151216 230200 10.71 2.64 20151216 230200 10.72 2.65 20151216 230200 10.73 2.66 20151216 230200 10.74 2.68 20151216 230200 10.76 2.69 20151216 230200 10.79 2.71 20151216 230200 10.82 2.73 20151216 230200 7.57 1.84 20151216 230200 7.62 1.85 20151216 230200 7.69 1.86 20151216 230200 7.75 1.87 20151216 230200 7.81 1.88 20151216 230200 7.86 1.89 20151216 230200 7.92 1.90 20151216 230200 7.99 1.91 20151216 230200 8.05 1.92 20151216 230200 8.12 1.93 20151216 230200 8.19 1.95 20151216 230200 8.27 1.96 20151216 230200 8.33 1.97 20151216 230200 8.41 1.99 20151216 230200 8.49 2.00 20151216 230200 8.56 2.01 20151216 230200 8.64 2.03 20151216 230200 8.73 2.05 20151216 230200 8.81 2.07 20151216 230200 8.88 2.08 20151216 230200 8.97 2.10 20151216 230200 9.05 2.13 20151216 230200 9.12 2.14 20151216 230200 9.21 2.16 20151216 230200 9.30 2.18 20151216 230200 9.38 2.20 20151216 230200 9.44 2.22 20151216 230200 9.51 2.24 20151216 230200 9.58 2.26 20151216 230200 9.64 2.27 20151216 230200 9.70 2.29 20151216 230200 9.77 2.31 20151216 230200 9.84 2.33 20151216 230200 9.89 2.34 20151216 230200 9.96 2.36 20151216 230300 10.84 2.75 20151216 230300 10.88 2.77 20151216 230300 10.90 2.79 20151216 230300 10.94 2.81 20151216 230300 10.97 2.83 20151216 230300 11.00 2.85 20151216 230300 11.04 2.87 20151216 230300 11.12 2.90 20151216 230300 11.19 2.93 20151216 230300 11.25 2.96 20151216 230300 11.33 2.99 20151216 230300 11.41 3.02 20151216 230300 11.48 3.05 20151216 230300 11.55 3.07 20151216 230300 11.63 3.10 20151216 230300 11.72 3.14 20151216 230300 11.81 3.16 20151216 230300 11.91 3.20 20151216 230300 12.01 3.23 20151216 230300 12.11 3.26 20151216 230300 12.20 3.29 20151216 230300 12.30 3.32 20151216 230300 12.40 3.36 20151216 230300 12.50 3.39 20151216 230300 12.54 3.40 20151216 230300 12.58 3.42 20151216 230300 12.62 3.44 20151216 230300 12.65 3.45 20151216 230300 12.69 3.47 20151216 230300 12.73 3.48 20151216 230300 12.78 3.50 20151216 230300 12.81 3.51 20151216 230300 12.84 3.53 20151216 230300 12.84 3.54 20151216 230300 12.84 3.55 20151216 230300 12.84 3.56 20151216 230300 12.84 3.57 20151216 230300 12.85 3.53 20151216 230300 12.85 3.58 20151216 230300 12.86 3.58 20151216 230300 12.89 3.59 20151216 230300 12.92 3.60 20151216 230300 12.96 3.61 20151216 230300 12.98 3.62 20151216 230300 13.02 3.63 20151216 230300 13.05 3.64 20151216 230300 13.08 3.65 20151216 230300 13.11 3.66 20151216 230300 13.13 3.67 20151216 230300 13.15 3.68 20151216 230300 13.16 3.69 20151216 230300 13.16 3.76 20151216 230300 13.18 3.70 20151216 230300 13.18 3.75 20151216 230300 13.20 3.71 20151216 230300 13.20 3.75 20151216 230300 13.22 3.72 20151216 230300 13.23 3.75 20151216 230300 13.24 3.73 20151216 230300 13.26 3.74 20151216 230300 13.26 3.75 20151216 230300 13.28 3.75 20151216 230400 10.04 3.33 20151216 230400 10.53 3.42 20151216 230400 11.16 3.52 20151216 230400 11.85 3.62 20151216 230400 1.22 2.73 20151216 230400 12.40 3.71 20151216 230400 13.05 3.76 20151216 230400 13.07 3.76 20151216 230400 13.08 3.76 20151216 230400 13.09 3.76 20151216 230400 13.09 3.81 20151216 230400 13.10 3.76 20151216 230400 13.11 3.76 20151216 230400 13.12 3.76 20151216 230400 13.13 3.75 20151216 230400 13.15 3.75 20151216 230400 13.16 3.75 20151216 230400 13.18 3.75 20151216 230400 13.21 3.75 20151216 230400 13.26 3.74 20151216 230400 13.30 3.74 20151216 230400 13.36 3.74 20151216 230400 13.41 3.74 20151216 230400 13.45 3.73 20151216 230400 13.51 3.73 20151216 230400 13.57 3.73 20151216 230400 13.62 3.73 20151216 230400 13.68 3.75 20151216 230400 13.74 3.78 20151216 230400 13.80 3.80 20151216 230400 13.81 3.92 20151216 230400 13.84 3.82 20151216 230400 13.89 3.84 20151216 230400 13.95 3.86 20151216 230400 13.99 3.89 20151216 230400 14.02 3.90 20151216 230400 14.07 3.93 20151216 230400 14.21 3.95 20151216 230400 14.37 3.98 20151216 230400 14.51 4.00 20151216 230400 14.54 4.02 20151216 230400 14.67 4.03 20151216 230400 14.82 4.05 20151216 230400 14.97 4.08 20151216 230400 15.13 4.10 20151216 230400 15.16 4.11 20151216 230400 15.28 4.13 20151216 230400 1.64 2.81 20151216 230400 2.14 2.66 20151216 230400 2.45 2.61 20151216 230400 2.57 2.88 20151216 230400 2.59 2.58 20151216 230400 2.90 2.54 20151216 230400 3.17 2.50 20151216 230400 3.47 2.46 20151216 230400 3.80 2.43 20151216 230400 3.86 2.95 20151216 230400 4.15 2.39 20151216 230400 5.18 3.03 20151216 230400 6.29 3.09 20151216 230400 7.67 3.17 20151216 230400 9.01 3.25 20151216 230500 4.05 1.96 20151216 230500 4.06 1.96 20151216 230500 4.07 1.97 20151216 230500 4.07 1.98 20151216 230500 4.09 1.98 20151216 230500 4.11 1.99 20151216 230500 4.12 2.00 20151216 230500 4.16 2.01 20151216 230500 4.17 2.02 20151216 230500 4.22 2.02 20151216 230500 4.22 2.05 20151216 230500 4.22 2.06 20151216 230500 4.22 2.08 20151216 230500 4.23 2.07 20151216 230500 4.23 2.10 20151216 230500 4.24 2.12 20151216 230500 4.25 2.03 20151216 230500 4.25 2.11 20151216 230500 4.27 2.13 20151216 230500 4.32 2.15 20151216 230500 4.35 2.17 20151216 230500 4.43 2.19 20151216 230500 4.50 2.21 20151216 230500 4.54 2.35 20151216 230500 4.56 2.23 20151216 230500 4.64 2.25 20151216 230500 4.71 2.27 20151216 230500 4.80 2.29 20151216 230500 4.90 2.31 20151216 230800 8.55 2.77 20151216 230800 8.56 2.77 20151216 230800 8.57 2.77 20151216 230800 8.57 2.78 20151216 230800 8.58 2.77 20151216 230800 8.58 2.78 20151216 230800 8.59 2.77 20151216 230800 8.59 2.78 20151216 230800 8.60 2.77 20151216 230800 8.60 2.78 20151216 230800 8.60 2.79 20151216 230800 8.61 2.77 20151216 230800 8.62 2.77 20151216 230800 8.63 2.77 20151216 230800 8.64 2.77 20151216 230800 8.65 2.78 20151216 230800 8.66 2.78 20151216 230800 8.67 2.78 20151216 230800 8.68 2.78 20151216 230800 8.69 2.79 20151216 230800 8.70 2.79 20151216 230800 8.71 2.79 20151216 230800 8.72 2.79 20151216 230800 8.72 2.80 20151216 230800 8.72 2.81 20151216 230800 8.72 2.82 20151216 230800 8.74 2.82 20151216 230800 8.76 2.83 20151216 230800 8.78 2.83 20151216 230800 8.81 2.83 20151216 230800 8.83 2.84 20151216 230800 8.86 2.84 20151216 230800 8.88 2.85 20151216 230800 8.90 2.85 20151216 230800 8.93 2.86 20151216 230800 8.95 2.86 20151216 230800 8.97 2.86 20151216 230800 9.00 2.86 20151216 230800 9.03 2.86 20151216 230800 9.06 2.86 20151216 230800 9.08 2.86 20151216 230800 9.10 2.86 20151216 230900 7.56 2.54 20151216 230900 7.56 2.55 20151216 230900 7.56 2.56 20151216 230900 7.57 2.51 20151216 230900 7.57 2.52 20151216 230900 7.57 2.53 20151216 230900 7.57 2.57 20151216 230900 7.58 2.50 20151216 230900 7.59 2.44 20151216 230900 7.59 2.50 20151216 230900 7.60 2.49 20151216 230900 7.61 2.45 20151216 230900 7.61 2.48 20151216 230900 7.61 2.58 20151216 230900 7.62 2.47 20151216 230900 7.63 2.45 20151216 230900 7.63 2.47 20151216 230900 7.64 2.46 20151216 230900 7.65 2.59 20151216 230900 7.68 2.59 20151216 230900 7.72 2.60 20151216 230900 7.76 2.61 20151216 230900 7.81 2.62 20151216 230900 7.84 2.63 20151216 230900 7.88 2.63 20151216 230900 7.92 2.64 20151216 230900 7.96 2.65 20151216 230900 7.99 2.65 20151216 230900 8.03 2.66 20151216 230900 8.07 2.67 20151216 230900 8.10 2.67 20151216 230900 8.14 2.68 20151216 230900 8.18 2.69 20151216 230900 8.22 2.70 20151216 230900 8.24 2.70 20151216 230900 8.26 2.71 20151216 230900 8.28 2.71 20151216 230900 8.30 2.72 20151216 230900 8.32 2.72 20151216 230900 8.34 2.73 20151216 230900 8.37 2.74 20151216 230900 8.39 2.74 20151216 230900 8.42 2.75 20151216 230900 8.43 2.75 20151216 230900 8.44 2.75 20151216 230900 8.45 2.76 20151216 230900 8.47 2.76 20151216 230900 8.48 2.76 20151216 230900 8.49 2.77 20151216 230900 8.51 2.77 20151216 230900 8.52 2.77 20151216 230900 8.53 2.78 20151216 230900 8.54 2.78 20151216 230900 8.55 2.78 20151216 230900 8.56 2.78 20151216 230900 8.57 2.78 20151216 230900 8.59 2.78 20151216 230900 8.60 2.79 20151216 231000 6.48 2.14 20151216 231000 6.50 2.14 20151216 231000 6.51 2.14 20151216 231000 6.52 2.14 20151216 231000 6.53 2.15 20151216 231000 6.54 2.15 20151216 231000 6.55 2.15 20151216 231000 6.55 2.16 20151216 231000 6.56 2.16 20151216 231000 6.57 2.16 20151216 231000 6.58 2.17 20151216 231000 6.59 2.17 20151216 231000 6.62 2.17 20151216 231000 6.64 2.18 20151216 231000 6.67 2.18 20151216 231000 6.70 2.19 20151216 231000 6.73 2.19 20151216 231000 6.76 2.20 20151216 231000 6.78 2.20 20151216 231000 6.81 2.21 20151216 231000 6.84 2.21 20151216 231000 6.84 2.22 20151216 231000 6.85 2.22 20151216 231000 6.86 2.22 20151216 231000 6.87 2.23 20151216 231000 6.89 2.23 20151216 231000 6.90 2.24 20151216 231000 6.91 2.24 20151216 231000 6.92 2.25 20151216 231000 6.94 2.25 20151216 231000 6.96 2.26 20151216 231000 6.98 2.26 20151216 231000 7.00 2.27 20151216 231000 7.03 2.27 20151216 231000 7.05 2.28 20151216 231000 7.07 2.28 20151216 231000 7.09 2.29 20151216 231000 7.11 2.29 20151216 231000 7.14 2.30 20151216 231000 7.16 2.30 20151216 231000 7.18 2.31 20151216 231000 7.20 2.32 20151216 231000 7.23 2.32 20151216 231000 7.25 2.33 20151216 231000 7.27 2.33 20151216 231000 7.29 2.34 20151216 231000 7.31 2.35 20151216 231000 7.33 2.35 20151216 231000 7.34 2.36 20151216 231000 7.36 2.36 20151216 231000 7.37 2.37 20151216 231000 7.39 2.37 20151216 231000 7.40 2.38 20151216 231000 7.42 2.39 20151216 231000 7.44 2.39 20151216 231000 7.46 2.40 20151216 231000 7.48 2.41 20151216 231000 7.50 2.41 20151216 231000 7.52 2.42 20151216 231000 7.55 2.43 20151216 231000 7.57 2.43 20151216 231100 0.80 1.85 20151216 231100 0.82 1.86 20151216 231100 0.87 1.85 20151216 231100 0.92 1.86 20151216 231100 0.97 1.84 20151216 231100 1.07 1.87 20151216 231100 1.09 1.84 20151216 231100 1.20 1.84 20151216 231100 1.23 1.88 20151216 231100 1.29 1.83 20151216 231100 1.44 1.88 20151216 231100 1.53 1.83 20151216 231100 1.63 1.82 20151216 231100 1.66 1.89 20151216 231100 1.89 1.89 20151216 231100 2.08 1.90 20151216 231100 2.19 1.91 20151216 231100 2.29 1.91 20151216 231100 2.37 1.92 20151216 231100 2.48 1.93 20151216 231100 2.57 1.93 20151216 231100 2.66 1.94 20151216 231100 2.75 1.94 20151216 231100 2.83 1.95 20151216 231100 2.92 1.96 20151216 231100 2.94 1.96 20151216 231100 2.95 1.97 20151216 231100 3.01 1.97 20151216 231100 3.04 1.98 20151216 231100 3.12 1.98 20151216 231100 3.14 1.99 20151216 231100 3.19 1.99 20151216 231100 3.27 2.00 20151216 231100 3.30 2.01 20151216 231100 3.38 2.01 20151216 231100 3.43 2.02 20151216 231100 3.47 2.02 20151216 231100 3.54 2.03 20151216 231100 3.60 2.03 20151216 231100 3.68 2.04 20151216 231100 3.74 2.04 20151216 231100 3.79 2.05 20151216 231100 3.91 2.05 20151216 231100 4.02 2.06 20151216 231100 4.13 2.06 20151216 231100 4.25 2.07 20151216 231100 4.38 2.07 20151216 231100 4.53 2.08 20151216 231100 4.65 2.08 20151216 231100 4.80 2.09 20151216 231100 4.96 2.09 20151216 231100 5.13 2.10 20151216 231100 5.27 2.10 20151216 231100 5.44 2.10 20151216 231100 5.61 2.11 20151216 231100 5.79 2.11 20151216 231100 5.95 2.12 20151216 231100 6.12 2.12 20151216 231100 6.31 2.13 20151216 231100 6.40 2.13 20151216 231100 6.44 2.13 20151216 231100 6.46 2.14 20151216 231200 1.75 1.82 20151216 231200 1.85 1.82 20151216 231200 1.93 1.81 20151216 231200 2.17 1.81 20151216 231200 2.26 1.80 20151216 231200 2.34 1.80 20151216 231200 2.44 1.80 20151216 231200 2.53 1.80 20151216 231200 2.59 1.80 20151216 231200 2.65 1.79 20151216 231200 2.70 1.79 20151216 231200 2.74 1.79 20151216 231200 2.79 1.78 20151216 231200 2.83 1.78 20151216 231200 2.88 1.78 20151216 231200 2.93 1.77 20151216 231200 2.97 1.77 20151216 231200 3.01 1.77 20151216 231200 3.04 1.77 20151216 231200 3.06 1.77 20151216 231200 3.09 1.76 20151216 231200 3.12 1.76 20151216 231200 3.15 1.76 20151216 231200 3.17 1.76 20151216 231200 3.19 1.76 20151216 231200 3.23 1.75 20151216 231200 3.26 1.75 20151216 231200 3.29 1.74 20151216 231200 3.32 1.73 20151216 231200 3.35 1.72 20151216 231200 3.40 1.71 20151216 231200 3.42 1.71 20151216 231200 3.46 1.70 20151216 231200 3.48 1.57 20151216 231200 3.50 1.58 20151216 231200 3.50 1.69 20151216 231200 3.51 1.58 20151216 231200 3.51 1.69 20151216 231200 3.51 1.70 20151216 231200 3.52 1.58 20151216 231200 3.52 1.70 20151216 231200 3.52 1.71 20151216 231200 3.53 1.70 20151216 231200 3.53 1.71 20151216 231200 3.54 1.58 20151216 231200 3.55 1.66 20151216 231200 3.55 1.67 20151216 231200 3.55 1.69 20151216 231200 3.56 1.58 20151216 231200 3.57 1.65 20151216 231200 3.58 1.59 20151216 231200 3.58 1.63 20151216 231200 3.59 1.62 20151216 231200 3.60 1.59 20151216 231200 3.60 1.61 20151216 231200 3.61 1.59 20151216 231300 1.58 1.49 20151216 231300 1.58 1.50 20151216 231300 1.60 1.48 20151216 231300 1.60 1.50 20151216 231300 1.63 1.50 20151216 231300 1.66 1.50 20151216 231300 1.70 1.50 20151216 231300 1.73 1.50 20151216 231300 1.76 1.50 20151216 231300 1.79 1.50 20151216 231300 1.82 1.50 20151216 231300 1.85 1.50 20151216 231300 1.88 1.50 20151216 231300 1.90 1.50 20151216 231300 1.93 1.49 20151216 231300 1.95 1.49 20151216 231300 1.97 1.49 20151216 231300 1.99 1.48 20151216 231300 2.02 1.48 20151216 231300 2.04 1.48 20151216 231300 2.06 1.47 20151216 231300 2.06 1.48 20151216 231300 2.07 1.48 20151216 231300 2.08 1.48 20151216 231300 2.10 1.48 20151216 231300 2.13 1.48 20151216 231300 2.15 1.48 20151216 231300 2.17 1.48 20151216 231300 2.20 1.49 20151216 231300 2.21 1.49 20151216 231300 2.22 1.49 20151216 231300 2.23 1.49 20151216 231300 2.26 1.48 20151216 231300 2.30 1.48 20151216 231300 2.34 1.48 20151216 231300 2.41 1.48 20151216 231300 2.48 1.48 20151216 231300 2.52 1.48 20151216 231300 2.54 1.48 20151216 231300 2.55 1.48 20151216 231300 2.56 1.48 20151216 231300 2.58 1.48 20151216 231300 2.65 1.48 20151216 231300 2.74 1.48 20151216 231300 2.82 1.48 20151216 231300 2.95 1.48 20151216 231300 2.98 1.48 20151216 231300 3.03 1.48 20151216 231300 3.07 1.49 20151216 231300 3.12 1.49 20151216 231300 3.18 1.49 20151216 231300 3.23 1.50 20151216 231300 3.29 1.50 20151216 231300 3.36 1.51 20151216 231300 3.40 1.51 20151216 231300 3.41 1.52 20151216 231300 3.42 1.53 20151216 231300 3.43 1.54 20151216 231300 3.44 1.55 20151216 231300 3.45 1.55 20151216 231300 3.47 1.56 20151216 231400 1.61 1.48 20151216 231400 1.63 1.48 20151216 231400 1.64 1.47 20151216 231400 1.66 1.47 20151216 231400 1.69 1.46 20151216 231400 1.74 1.46 20151216 231400 1.80 1.46 20151216 231400 1.86 1.45 20151216 231400 1.93 1.45 20151216 231400 1.99 1.44 20151216 231400 2.06 1.44 20151216 231400 2.14 1.43 20151216 231400 2.21 1.43 20151216 231400 2.27 1.42 20151216 231400 2.34 1.42 20151216 231400 2.40 1.42 20151216 231400 2.47 1.42 20151216 231400 2.52 1.42 20151216 231400 2.59 1.42 20151216 231400 2.66 1.42 20151216 231400 2.71 1.42 20151216 231400 2.78 1.42 20151216 231400 2.85 1.42 20151216 231400 2.88 1.42 20151216 231400 2.90 1.42 20151216 231400 2.93 1.42 20151216 231400 2.95 1.42 20151216 231400 2.99 1.41 20151216 231400 3.02 1.41 20151216 231400 3.04 1.41 20151216 231400 3.08 1.41 20151216 231400 3.10 1.41 20151216 231400 3.12 1.41 20151216 231400 3.14 1.41 20151216 231400 3.15 1.41 20151216 231400 3.16 1.41 20151216 231400 3.17 1.41 20151216 231400 3.19 1.41 20151216 231400 3.21 1.41 20151216 231400 3.22 1.41 20151216 231400 3.23 1.40 20151216 231400 3.24 1.40 20151216 231400 3.26 1.40 20151216 231400 3.28 1.40 20151216 231400 3.29 1.40 20151216 231400 3.31 1.40 20151216 231400 3.32 1.37 20151216 231400 3.33 1.37 20151216 231400 3.33 1.39 20151216 231400 3.34 1.37 20151216 231400 3.35 1.38 20151216 231400 3.35 1.39 20151216 231400 3.36 1.38 20151216 231400 3.36 1.39 20151216 231400 3.37 1.38 20151216 231400 3.37 1.39 20151216 231400 3.38 1.38 20151216 231500 2.82 1.35 20151216 231500 2.83 1.35 20151216 231500 2.84 1.35 20151216 231500 2.85 1.35 20151216 231500 2.86 1.35 20151216 231500 2.86 1.37 20151216 231500 2.87 1.35 20151216 231500 2.87 1.37 20151216 231500 2.88 1.35 20151216 231500 2.88 1.37 20151216 231500 2.89 1.35 20151216 231500 2.89 1.37 20151216 231500 2.90 1.35 20151216 231500 2.91 1.37 20151216 231500 2.92 1.35 20151216 231500 2.92 1.37 20151216 231500 2.93 1.35 20151216 231500 2.93 1.37 20151216 231500 2.94 1.35 20151216 231500 2.94 1.37 20151216 231500 2.95 1.37 20151216 231500 2.96 1.35 20151216 231500 2.97 1.37 20151216 231500 2.99 1.35 20151216 231500 2.99 1.36 20151216 231500 3.00 1.36 20151216 231500 3.01 1.35 20151216 231500 3.02 1.36 20151216 231500 3.03 1.35 20151216 231500 3.04 1.35 20151216 231500 3.04 1.36 20151216 231500 3.05 1.35 20151216 231500 3.06 1.36 20151216 231500 3.07 1.35 20151216 231500 3.07 1.36 20151216 231500 3.08 1.36 20151216 231500 3.09 1.36 20151216 231500 3.10 1.36 20151216 231500 3.11 1.35 20151216 231500 3.11 1.36 20151216 231500 3.13 1.35 20151216 231500 3.15 1.35 20151216 231500 3.17 1.36 20151216 231500 3.19 1.36 20151216 231500 3.21 1.36 20151216 231500 3.23 1.36 20151216 231500 3.26 1.36 20151216 231500 3.27 1.36 20151216 231500 3.29 1.37 20151216 231500 3.31 1.37 20151216 231500 3.32 1.37 20151216 231600 2.65 1.33 20151216 231600 2.66 1.33 20151216 231600 2.66 1.34 20151216 231600 2.67 1.34 20151216 231600 2.68 1.34 20151216 231600 2.69 1.34 20151216 231600 2.70 1.34 20151216 231600 2.71 1.34 20151216 231600 2.73 1.34 20151216 231600 2.75 1.35 20151216 231600 2.76 1.35 20151216 231600 2.77 1.35 20151216 231600 2.77 1.36 20151216 231600 2.78 1.36 20151216 231600 2.79 1.36 20151216 231600 2.80 1.36 20151216 231600 2.81 1.36 20151216 231600 2.83 1.36 20151216 231600 2.84 1.37 20151216 231600 2.86 1.37 20151216 231600 2.88 1.37 20151216 231600 2.89 1.37 20151216 231600 2.92 1.37 20151216 231600 2.94 1.37 20151216 231600 2.95 1.37 20151216 231600 2.96 1.37 20151216 231600 2.98 1.37 20151216 231600 2.99 1.37 20151216 231600 2.99 1.38 20151216 231600 3.02 1.37 20151216 231600 3.02 1.38 20151216 231600 3.04 1.37 20151216 231600 3.04 1.38 20151216 231600 3.05 1.37 20151216 231600 3.06 1.37 20151216 231600 3.06 1.38 20151216 231600 3.08 1.38 20151216 231600 3.09 1.38 20151216 231600 3.11 1.38 20151216 231600 3.12 1.38 20151216 231600 3.13 1.38 20151216 231600 3.14 1.38 20151216 231600 3.15 1.38 20151216 231600 3.16 1.38 20151216 231600 3.17 1.38 20151216 231600 3.18 1.38 20151216 231700 2.66 1.32 20151216 231700 2.67 1.32 20151216 231700 2.68 1.32 20151216 231700 2.69 1.31 20151216 231700 2.70 1.31 20151216 231700 2.72 1.31 20151216 231700 2.75 1.31 20151216 231700 2.78 1.30 20151216 231700 2.81 1.30 20151216 231700 2.84 1.30 20151216 231700 2.87 1.29 20151216 231700 2.91 1.29 20151216 231700 2.94 1.29 20151216 231700 2.97 1.28 20151216 231700 3.02 1.28 20151216 231700 3.07 1.28 20151216 231700 3.12 1.28 20151216 231700 3.17 1.27 20151216 231700 3.23 1.27 20151216 231700 3.28 1.27 20151216 231700 3.33 1.27 20151216 231700 3.39 1.27 20151216 231700 3.45 1.27 20151216 231700 3.48 1.27 20151216 231700 3.52 1.26 20151216 231700 3.56 1.26 20151216 231700 3.59 1.26 20151216 231700 3.63 1.26 20151216 231700 3.67 1.26 20151216 231700 3.71 1.26 20151216 231700 3.74 1.26 20151216 231700 3.77 1.26 20151216 231700 3.78 1.26 20151216 231700 3.79 1.27 20151216 231700 3.80 1.27 20151216 231700 3.81 1.27 20151216 231700 3.83 1.27 20151216 231700 3.85 1.27 20151216 231700 3.87 1.28 20151216 231700 3.89 1.28 20151216 231700 3.92 1.28 20151216 231700 3.94 1.28 20151216 231700 3.97 1.29 20151216 231700 3.99 1.29 20151216 231700 4.02 1.29 20151216 231700 4.06 1.30 20151216 231700 4.11 1.30 20151216 231700 4.15 1.30 20151216 231700 4.20 1.31 20151216 231700 4.25 1.31 20151216 231700 4.30 1.32 20151216 231700 4.35 1.32 20151216 231700 4.40 1.32 20151216 231700 4.45 1.33 20151216 231700 4.49 1.33 20151216 231700 4.54 1.33 20151216 231700 4.58 1.34 20151216 231700 4.62 1.34 20151216 231700 4.66 1.34 20151216 231800 4.70 1.35 20151216 231800 4.75 1.35 20151216 231800 4.78 1.35 20151216 231800 4.83 1.36 20151216 231800 4.86 1.62 20151216 231800 4.87 1.36 20151216 231800 4.91 1.37 20151216 231800 4.91 1.62 20151216 231800 4.94 1.37 20151216 231800 4.95 1.61 20151216 231800 4.98 1.37 20151216 231800 4.99 1.61 20151216 231800 5.02 1.38 20151216 231800 5.04 1.61 20151216 231800 5.06 1.38 20151216 231800 5.07 1.60 20151216 231800 5.10 1.39 20151216 231800 5.12 1.60 20151216 231800 5.14 1.39 20151216 231800 5.15 1.60 20151216 231800 5.19 1.60 20151216 231800 5.20 1.40 20151216 231800 5.22 1.59 20151216 231800 5.25 1.40 20151216 231800 5.25 1.59 20151216 231800 5.28 1.59 20151216 231800 5.31 1.41 20151216 231800 5.31 1.59 20151216 231800 5.34 1.58 20151216 231800 5.36 1.41 20151216 231800 5.38 1.58 20151216 231800 5.41 1.42 20151216 231800 5.41 1.58 20151216 231800 5.46 1.57 20151216 231800 5.47 1.42 20151216 231800 5.53 1.43 20151216 231800 5.54 1.57 20151216 231800 5.58 1.43 20151216 231800 5.62 1.57 20151216 231800 5.63 1.44 20151216 231800 5.67 1.44 20151216 231800 5.68 1.56 20151216 231800 5.71 1.45 20151216 231800 5.74 1.46 20151216 231800 5.75 1.56 20151216 231800 5.78 1.46 20151216 231800 5.82 1.47 20151216 231800 5.83 1.56 20151216 231800 5.86 1.48 20151216 231800 5.89 1.55 20151216 231800 5.90 1.48 20151216 231800 5.94 1.49 20151216 231800 5.96 1.55 20151216 231800 5.98 1.50 20151216 231800 5.99 1.50 20151216 231800 5.99 1.51 20151216 231800 6.00 1.51 20151216 231800 6.01 1.52 20151216 231800 6.02 1.53 20151216 231800 6.03 1.54 20151216 231800 6.03 1.55 20151216 231900 1.73 1.66 20151216 231900 1.75 1.66 20151216 231900 1.85 1.66 20151216 231900 1.90 1.67 20151216 231900 2.08 1.66 20151216 231900 2.11 1.67 20151216 231900 2.36 1.67 20151216 231900 2.39 1.65 20151216 231900 2.63 1.67 20151216 231900 2.67 1.65 20151216 231900 2.85 1.67 20151216 231900 3.07 1.65 20151216 231900 3.14 1.67 20151216 231900 3.32 1.65 20151216 231900 3.33 1.67 20151216 231900 3.42 1.65 20151216 231900 3.59 1.64 20151216 231900 3.62 1.67 20151216 231900 3.73 1.64 20151216 231900 3.90 1.64 20151216 231900 3.90 1.67 20151216 231900 4.04 1.64 20151216 231900 4.10 1.67 20151216 231900 4.18 1.64 20151216 231900 4.35 1.64 20151216 231900 4.37 1.67 20151216 231900 4.47 1.66 20151216 231900 4.49 1.64 20151216 231900 4.50 1.66 20151216 231900 4.56 1.65 20151216 231900 4.61 1.65 20151216 231900 4.64 1.64 20151216 231900 4.68 1.64 20151216 231900 4.69 1.64 20151216 231900 4.70 1.63 20151216 231900 4.74 1.63 20151216 231900 4.76 1.63 20151216 231900 4.81 1.62 20151216 231900 4.95 1.64 20151216 231900 5.18 1.64 20151216 231900 5.42 1.64 20151216 231900 5.71 1.65 20151216 231900 6.01 1.65 20151216 231900 6.23 1.65 20151216 231900 6.51 1.64 20151216 231900 6.53 1.64 20151216 231900 6.55 1.64 20151216 231900 6.55 1.65 20151216 231900 6.56 1.64 20151216 231900 6.59 1.64 20151216 231900 6.61 1.64 20151216 231900 6.64 1.64 20151216 231900 6.67 1.64 20151216 231900 6.71 1.64 20151216 231900 6.74 1.64 20151216 231900 6.76 1.64 20151216 231900 6.77 1.65 20151216 231900 6.78 1.65 20151216 231900 6.80 1.65 20151216 231900 6.82 1.65 20151216 232000 2.21 1.52 20151216 232000 2.25 1.52 20151216 232000 2.28 1.52 20151216 232000 2.29 1.52 20151216 232000 2.33 1.52 20151216 232000 2.42 1.52 20151216 232000 2.58 1.52 20151216 232000 2.73 1.52 20151216 232000 2.93 1.52 20151216 232000 3.14 1.52 20151216 232000 3.36 1.53 20151216 232000 3.55 1.53 20151216 232000 3.79 1.53 20151216 232000 3.90 1.53 20151216 232000 4.00 1.54 20151216 232000 4.11 1.54 20151216 232000 4.23 1.54 20151216 232000 4.33 1.55 20151216 232000 4.45 1.55 20151216 232000 4.57 1.55 20151216 232000 4.69 1.56 20151216 232000 4.79 1.56 20151216 232000 4.90 1.57 20151216 232000 5.02 1.58 20151216 232000 5.12 1.58 20151216 232000 5.23 1.59 20151216 232000 5.36 1.60 20151216 232000 5.48 1.60 20151216 232000 5.58 1.61 20151216 232000 5.70 1.62 20151216 232000 5.88 1.63 20151216 232000 6.05 1.64 20151216 232000 6.27 1.65 20151216 232000 6.49 1.66 20151216 232000 6.53 1.64 20151216 232000 6.54 1.64 20151216 232000 6.56 1.65 20151216 232000 6.58 1.65 20151216 232000 6.59 1.65 20151216 232000 6.62 1.66 20151216 232000 6.64 1.66 20151216 232000 6.66 1.67 20151216 232000 6.67 1.67 20151216 232000 6.80 1.67 20151216 232000 6.89 1.69 20151216 232000 6.93 1.68 20151216 232000 7.07 1.69 20151216 232000 7.11 1.70 20151216 232000 7.22 1.70 20151216 232000 7.33 1.71 20151216 232000 7.38 1.71 20151216 232000 7.49 1.72 20151216 232000 7.52 1.72 20151216 232000 7.63 1.73 20151216 232000 7.65 1.72 20151216 232000 7.67 1.73 20151216 232000 7.71 1.73 20151216 232000 7.75 1.74 20151216 232000 7.79 1.74 20151216 232000 7.80 1.73 20151216 232000 7.82 1.74 20151216 232000 7.86 1.74 20151216 232000 7.89 1.74 20151216 232000 7.92 1.74 20151216 232100 2.38 1.52 20151216 232100 2.42 1.52 20151216 232100 2.48 1.53 20151216 232100 2.52 1.53 20151216 232100 2.57 1.53 20151216 232100 2.66 1.53 20151216 232100 2.76 1.53 20151216 232100 2.88 1.54 20151216 232100 3.01 1.54 20151216 232100 3.11 1.54 20151216 232100 3.24 1.55 20151216 232100 3.37 1.55 20151216 232100 3.51 1.55 20151216 232100 3.62 1.56 20151216 232100 3.65 1.56 20151216 232100 3.65 1.57 20151216 232100 3.66 1.56 20151216 232100 3.66 1.58 20151216 232100 3.69 1.58 20151216 232100 3.73 1.58 20151216 232100 3.77 1.58 20151216 232100 3.80 1.58 20151216 232100 3.84 1.58 20151216 232100 3.89 1.58 20151216 232100 3.92 1.59 20151216 232100 3.97 1.59 20151216 232100 4.02 1.59 20151216 232100 4.06 1.58 20151216 232100 4.12 1.58 20151216 232100 4.17 1.58 20151216 232100 4.24 1.57 20151216 232100 4.29 1.57 20151216 232100 4.36 1.57 20151216 232100 4.43 1.57 20151216 232100 4.49 1.56 20151216 232100 4.57 1.56 20151216 232100 4.64 1.56 20151216 232100 4.71 1.56 20151216 232100 4.80 1.56 20151216 232100 4.89 1.56 20151216 232100 4.99 1.56 20151216 232100 5.07 1.56 20151216 232100 5.17 1.56 20151216 232100 5.28 1.57 20151216 232100 5.34 1.57 20151216 232100 5.39 1.60 20151216 232100 5.45 1.62 20151216 232100 5.50 1.63 20151216 232100 5.56 1.65 20151216 232100 5.62 1.68 20151216 232100 5.68 1.69 20151216 232100 5.75 1.71 20151216 232100 5.91 1.75 20151216 232100 5.99 1.78 20151216 232100 6.07 1.81 20151216 232100 6.16 1.83 20151216 232100 6.23 1.85 20151216 232200 5.61 2.49 20151216 232200 5.90 2.49 20151216 232200 6.12 2.49 20151216 232200 6.31 2.49 20151216 232200 6.32 1.88 20151216 232200 6.40 1.90 20151216 232200 6.47 1.92 20151216 232200 6.56 1.94 20151216 232200 6.61 1.96 20151216 232200 6.62 2.49 20151216 232200 6.67 1.97 20151216 232200 6.73 1.98 20151216 232200 6.79 2.00 20151216 232200 6.85 2.01 20151216 232200 6.88 2.49 20151216 232200 6.91 2.02 20151216 232200 6.98 2.04 20151216 232200 7.05 2.06 20151216 232200 7.10 2.49 20151216 232200 7.11 2.07 20151216 232200 7.19 2.08 20151216 232200 7.27 2.10 20151216 232200 7.33 2.12 20151216 232200 7.39 2.49 20151216 232200 7.41 2.13 20151216 232200 7.48 2.15 20151216 232200 7.55 2.17 20151216 232200 7.57 2.49 20151216 232200 7.61 2.18 20151216 232200 7.64 2.49 20151216 232200 7.68 2.20 20151216 232200 7.69 2.49 20151216 232200 7.74 2.21 20151216 232200 7.78 2.22 20151216 232200 7.79 2.49 20151216 232200 7.84 2.24 20151216 232200 7.87 2.49 20151216 232200 7.91 2.26 20151216 232200 7.93 2.48 20151216 232200 7.96 2.27 20151216 232200 8.01 2.48 20151216 232200 8.03 2.28 20151216 232200 8.11 2.30 20151216 232200 8.12 2.48 20151216 232200 8.17 2.31 20151216 232200 8.18 2.48 20151216 232200 8.22 2.47 20151216 232200 8.25 2.33 20151216 232200 8.27 2.47 20151216 232200 8.29 2.46 20151216 232200 8.30 2.34 20151216 232200 8.32 2.45 20151216 232200 8.33 2.35 20151216 232200 8.34 2.36 20151216 232200 8.36 2.45 20151216 232200 8.37 2.37 20151216 232200 8.40 2.38 20151216 232200 8.41 2.44 20151216 232200 8.42 2.39 20151216 232200 8.44 2.44 20151216 232200 8.45 2.40 20151216 232200 8.48 2.43 20151216 232200 8.49 2.41 20151216 232200 8.52 2.42 20151216 232300 0.69 2.48 20151216 232300 0.92 2.48 20151216 232300 1.04 2.48 20151216 232300 1.40 2.48 20151216 232300 1.68 2.48 20151216 232300 1.92 2.48 20151216 232300 2.28 2.48 20151216 232300 2.44 2.49 20151216 232300 2.96 2.49 20151216 232300 3.10 2.47 20151216 232300 3.50 2.49 20151216 232300 3.89 2.01 20151216 232300 3.89 2.47 20151216 232300 4.03 2.49 20151216 232300 4.35 2.06 20151216 232300 4.56 2.47 20151216 232300 4.56 2.49 20151216 232300 4.79 2.10 20151216 232300 5.09 2.49 20151216 232300 5.19 2.14 20151216 232300 5.42 2.47 20151216 232300 5.45 2.49 20151216 232300 5.72 2.18 20151216 232300 6.28 2.46 20151216 232300 6.35 2.24 20151216 232300 6.50 2.47 20151216 232300 6.77 2.47 20151216 232300 6.96 2.29 20151216 232300 7.05 2.46 20151216 232300 7.19 2.46 20151216 232300 7.41 2.46 20151216 232300 7.48 2.33 20151216 232300 7.66 2.46 20151216 232300 7.99 2.46 20151216 232300 8.14 2.38 20151216 232300 8.23 2.46 20151216 232300 8.35 2.42 20151216 232300 8.36 2.41 20151216 232300 8.36 2.43 20151216 232300 8.37 2.41 20151216 232300 8.37 2.43 20151216 232300 8.39 2.44 20151216 232300 8.42 2.45 20151216 232300 8.44 2.45 20151216 232300 8.49 2.46 20151216 232400 4.72 1.33 20151216 232400 4.77 1.32 20151216 232400 4.81 1.30 20151216 232500 1.40 1.88 20151216 232500 1.43 1.88 20151216 232500 1.44 1.89 20151216 232500 1.49 1.87 20151216 232500 1.49 1.89 20151216 232500 1.54 1.90 20151216 232500 1.60 1.90 20151216 232500 1.68 1.91 20151216 232500 1.75 1.91 20151216 232500 1.84 1.91 20151216 232500 1.94 1.92 20151216 232500 2.02 1.92 20151216 232500 2.13 1.93 20151216 232500 2.20 1.93 20151216 232500 2.25 1.93 20151216 232500 2.32 1.93 20151216 232500 2.38 1.93 20151216 232500 2.43 1.92 20151216 232500 2.49 1.92 20151216 232500 2.56 1.92 20151216 232500 2.61 1.92 20151216 232500 2.67 1.92 20151216 232500 2.71 1.92 20151216 232500 2.75 1.92 20151216 232500 2.79 1.91 20151216 232500 2.84 1.91 20151216 232500 2.88 1.91 20151216 232500 2.93 1.90 20151216 232500 2.98 1.90 20151216 232500 3.02 1.90 20151216 232500 3.07 1.90 20151216 232500 3.14 1.88 20151216 232500 3.19 1.87 20151216 232500 3.26 1.86 20151216 232500 3.33 1.85 20151216 232500 3.40 1.83 20151216 232500 3.46 1.82 20151216 232500 3.53 1.81 20151216 232500 3.60 1.80 20151216 232500 3.67 1.79 20151216 232500 3.74 1.77 20151216 232500 3.82 1.74 20151216 232500 3.88 1.72 20151216 232500 3.95 1.70 20151216 232500 4.03 1.68 20151216 232500 4.10 1.66 20151216 232500 4.17 1.64 20151216 232500 4.25 1.62 20151216 232500 4.29 1.60 20151216 232500 4.31 1.58 20151216 232500 4.33 1.56 20151216 232500 4.35 1.54 20151216 232500 4.36 1.52 20151216 232500 4.38 1.50 20151216 232500 4.40 1.48 20151216 232500 4.42 1.46 20151216 232500 4.44 1.44 20151216 232500 4.46 1.43 20151216 232500 4.51 1.41 20151216 232500 4.56 1.39 20151216 232500 4.59 1.38 20151216 232500 4.64 1.36 20151216 232500 4.68 1.35 20151216 232600 1.57 1.87 20151216 232600 1.69 1.86 20151216 232600 1.83 1.86 20151216 232600 1.97 1.85 20151216 232600 2.11 1.85 20151216 232600 2.28 1.85 20151216 232600 2.43 1.84 20151216 232600 2.61 1.84 20151216 232600 2.79 1.83 20151216 232600 2.95 1.83 20151216 232600 3.14 1.83 20151216 232600 3.32 1.82 20151216 232600 3.47 1.82 20151216 232600 3.62 1.82 20151216 232600 3.75 1.81 20151216 232600 3.87 1.81 20151216 232600 4.00 1.81 20151216 232600 4.14 1.81 20151216 232600 4.25 1.81 20151216 232600 4.37 1.80 20151216 232600 4.50 1.80 20151216 232600 4.60 1.80 20151216 232600 4.69 1.80 20151216 232600 4.77 1.81 20151216 232600 4.85 1.81 20151216 232600 4.94 1.81 20151216 232600 5.03 1.82 20151216 232600 5.11 1.82 20151216 232600 5.20 1.82 20151216 232600 5.30 1.83 20151216 232600 5.37 1.83 20151216 232600 5.48 1.83 20151216 232600 5.59 1.83 20151216 232600 5.69 1.84 20151216 232600 5.80 1.84 20151216 232600 5.92 1.84 20151216 232600 6.01 1.84 20151216 232600 6.13 1.84 20151216 232600 6.24 1.84 20151216 232600 6.34 1.85 20151216 232600 6.45 1.85 20151216 232600 6.55 1.85 20151216 232600 6.65 1.85 20151216 232600 6.76 1.85 20151216 232600 6.87 1.85 20151216 232600 6.96 1.85 20151216 232600 7.07 1.85 20151216 232600 7.18 1.85 20151216 232600 7.28 1.85 20151216 232600 7.41 1.85 20151216 232600 7.54 1.85 20151216 232600 7.64 1.85 20151216 232600 7.77 1.85 20151216 232600 7.90 1.85 20151216 232600 7.99 1.85 20151216 232600 8.11 1.85 20151216 232600 8.24 1.85 20151216 232600 8.32 1.85 20151216 232600 8.40 1.87 20151216 232600 8.48 1.88 20151216 232600 8.55 1.89 20151216 232600 8.64 1.90 20151216 232600 8.72 1.91 20151216 232700 10.00 2.07 20151216 232700 10.06 2.08 20151216 232700 10.13 2.09 20151216 232700 10.19 2.11 20151216 232700 10.25 2.12 20151216 232700 10.32 2.13 20151216 232700 10.39 2.14 20151216 232700 10.46 2.16 20151216 232700 10.53 2.17 20151216 232700 10.61 2.18 20151216 232700 10.67 2.20 20151216 232700 10.75 2.21 20151216 232700 10.83 2.23 20151216 232700 10.90 2.24 20151216 232700 10.99 2.26 20151216 232700 11.07 2.27 20151216 232700 11.15 2.29 20151216 232700 11.24 2.30 20151216 232700 11.33 2.32 20151216 232700 11.41 2.33 20151216 232700 11.51 2.35 20151216 232700 11.60 2.36 20151216 232700 11.68 2.38 20151216 232700 11.78 2.39 20151216 232700 11.87 2.41 20151216 232700 11.95 2.42 20151216 232700 12.05 2.44 20151216 232700 12.15 2.46 20151216 232700 12.24 2.47 20151216 232700 12.34 2.49 20151216 232700 12.45 2.51 20151216 232700 12.54 2.52 20151216 232700 12.64 2.54 20151216 232700 12.75 2.56 20151216 232700 12.84 2.58 20151216 232700 12.95 2.59 20151216 232700 13.02 2.61 20151216 232700 13.09 2.63 20151216 232700 13.15 2.65 20151216 232700 13.22 2.67 20151216 232700 13.28 2.69 20151216 232700 13.35 2.71 20151216 232700 13.41 2.73 20151216 232700 13.47 2.74 20151216 232700 13.53 2.76 20151216 232700 13.60 2.78 20151216 232700 13.66 2.80 20151216 232700 13.73 2.83 20151216 232700 13.78 2.85 20151216 232700 13.85 2.87 20151216 232700 13.91 2.89 20151216 232700 13.96 2.91 20151216 232700 14.02 2.93 20151216 232700 8.80 1.92 20151216 232700 8.89 1.94 20151216 232700 8.97 1.95 20151216 232700 9.08 1.96 20151216 232700 9.20 1.98 20151216 232700 9.33 1.99 20151216 232700 9.43 2.00 20151216 232700 9.56 2.01 20151216 232700 9.67 2.03 20151216 232700 9.78 2.04 20151216 232700 9.90 2.05 20151216 232800 11.07 3.33 20151216 232800 11.13 3.35 20151216 232800 11.18 3.37 20151216 232800 11.23 3.39 20151216 232800 11.28 3.40 20151216 232800 11.32 3.42 20151216 232800 11.37 3.43 20151216 232800 11.42 3.45 20151216 232800 11.46 3.46 20151216 232800 11.52 3.48 20151216 232800 11.56 3.49 20151216 232800 11.60 3.50 20151216 232800 11.64 3.51 20151216 232800 11.67 3.52 20151216 232800 11.71 3.53 20151216 232800 11.76 3.54 20151216 232800 11.79 3.54 20151216 232800 11.83 3.55 20151216 232800 11.87 3.56 20151216 232800 11.90 3.57 20151216 232800 11.96 3.57 20151216 232800 12.03 3.57 20151216 232800 12.09 3.57 20151216 232800 12.16 3.57 20151216 232800 12.23 3.57 20151216 232800 12.29 3.57 20151216 232800 12.37 3.57 20151216 232800 12.44 3.57 20151216 232800 12.51 3.57 20151216 232800 12.59 3.57 20151216 232800 12.70 3.56 20151216 232800 12.78 3.56 20151216 232800 12.87 3.55 20151216 232800 12.97 3.54 20151216 232800 13.06 3.53 20151216 232800 13.16 3.53 20151216 232800 13.25 3.52 20151216 232800 13.35 3.51 20151216 232800 13.46 3.50 20151216 232800 13.53 3.48 20151216 232800 13.62 3.47 20151216 232800 13.71 3.45 20151216 232800 13.79 3.44 20151216 232800 13.88 3.42 20151216 232800 13.97 3.40 20151216 232800 14.05 3.39 20151216 232800 14.08 2.96 20151216 232800 14.11 3.37 20151216 232800 14.12 2.98 20151216 232800 14.15 3.35 20151216 232800 14.16 3.01 20151216 232800 14.18 3.33 20151216 232800 14.20 3.04 20151216 232800 14.23 3.06 20151216 232800 14.23 3.30 20151216 232800 14.26 3.28 20151216 232800 14.27 3.09 20151216 232800 14.29 3.26 20151216 232800 14.31 3.12 20151216 232800 14.32 3.24 20151216 232800 14.33 3.14 20151216 232800 14.35 3.21 20151216 232800 14.36 3.17 20151216 232800 14.37 3.19 20151216 232900 10.13 3.00 20151216 232900 10.25 3.03 20151216 232900 10.40 3.07 20151216 232900 10.54 3.11 20151216 232900 10.62 3.14 20151216 232900 10.69 3.16 20151216 232900 10.75 3.19 20151216 232900 10.81 3.22 20151216 232900 10.87 3.24 20151216 232900 10.93 3.27 20151216 232900 10.99 3.30 20151216 232900 4.10 2.27 20151216 232900 4.19 2.28 20151216 232900 4.32 2.28 20151216 232900 4.43 2.28 20151216 232900 4.57 2.28 20151216 232900 4.58 2.29 20151216 232900 4.61 2.30 20151216 232900 4.65 2.31 20151216 232900 4.71 2.32 20151216 232900 4.77 2.32 20151216 232900 4.86 2.33 20151216 232900 4.96 2.34 20151216 232900 5.05 2.35 20151216 232900 5.18 2.36 20151216 232900 5.31 2.38 20151216 232900 5.45 2.39 20151216 232900 5.64 2.41 20151216 232900 5.81 2.42 20151216 232900 6.03 2.44 20151216 232900 6.27 2.46 20151216 232900 6.48 2.48 20151216 232900 6.75 2.49 20151216 232900 7.02 2.52 20151216 232900 7.26 2.55 20151216 232900 7.54 2.58 20151216 232900 7.83 2.62 20151216 232900 8.08 2.65 20151216 232900 8.37 2.68 20151216 232900 8.67 2.72 20151216 232900 8.93 2.75 20151216 232900 9.23 2.79 20151216 232900 9.46 2.82 20151216 232900 9.58 2.86 20151216 232900 9.72 2.89 20151216 232900 9.86 2.93 20151216 232900 9.98 2.96 20151216 234600 6.40 4.36 20151216 234600 6.42 4.39 20151216 234600 6.44 4.33 20151216 234600 6.48 4.41 20151216 234600 6.53 4.31 20151216 234600 6.62 4.44 20151216 234600 6.69 4.28 20151216 234600 6.80 4.32 20151216 234600 6.82 4.47 20151216 234600 6.89 4.37 20151216 234600 7.03 4.43 20151216 234600 7.03 4.50 20151216 234600 7.20 4.49 20151216 234600 7.28 4.46 20151216 234600 7.36 4.54 20151216 234600 7.43 4.29 20151216 234600 7.57 4.15 20151216 234600 7.58 4.60 20151216 234600 7.76 3.98 20151216 234600 7.81 4.66 20151216 234600 7.96 3.81 20151216 234600 8.03 4.71 20151216 234600 8.13 3.66 20151216 234600 8.30 4.77 20151216 234600 8.35 3.49 20151216 234600 8.42 4.80 20151216 234600 8.52 4.82 20151216 234600 8.59 3.32 20151216 234600 8.64 4.85 20151216 234600 8.75 2.82 20151216 234600 8.77 4.88 20151216 234600 8.79 3.18 20151216 234600 8.83 2.97 20151216 234600 8.88 4.91 20151216 234600 8.89 3.05 20151216 234600 9.01 4.94 20151216 234600 9.15 4.96 20151216 234700 10.03 5.24 20151216 234700 10.12 5.27 20151216 234700 10.22 5.30 20151216 234700 10.30 5.32 20151216 234700 10.40 5.35 20151216 234700 10.50 5.38 20151216 234700 10.51 5.74 20151216 234700 10.52 5.74 20151216 234700 10.57 5.75 20151216 234700 10.59 5.41 20151216 234700 10.62 5.75 20151216 234700 10.67 5.76 20151216 234700 10.70 5.44 20151216 234700 10.72 5.77 20151216 234700 10.76 5.77 20151216 234700 10.81 5.47 20151216 234700 10.81 5.78 20151216 234700 10.85 5.79 20151216 234700 10.89 5.79 20151216 234700 10.90 5.49 20151216 234700 10.98 5.80 20151216 234700 11.05 5.52 20151216 234700 11.07 5.81 20151216 234700 11.16 5.81 20151216 234700 11.23 5.55 20151216 234700 11.27 5.82 20151216 234700 11.37 5.57 20151216 234700 11.38 5.82 20151216 234700 11.47 5.83 20151216 234700 11.55 5.60 20151216 234700 11.58 5.84 20151216 234700 11.70 5.84 20151216 234700 11.71 5.63 20151216 234700 11.80 5.85 20151216 234700 11.85 5.65 20151216 234700 11.89 5.85 20151216 234700 11.98 5.85 20151216 234700 12.01 5.68 20151216 234700 12.05 5.85 20151216 234700 12.13 5.85 20151216 234700 12.17 5.71 20151216 234700 12.21 5.85 20151216 234700 12.27 5.85 20151216 234700 12.30 5.73 20151216 234700 12.34 5.85 20151216 234700 12.36 5.75 20151216 234700 12.38 5.76 20151216 234700 12.39 5.77 20151216 234700 12.40 5.79 20151216 234700 12.41 5.85 20151216 234700 12.42 5.80 20151216 234700 12.43 5.81 20151216 234700 12.44 5.83 20151216 234700 12.45 5.84 20151216 234700 12.46 5.85 20151216 234700 9.27 4.99 20151216 234700 9.40 5.02 20151216 234700 9.48 5.05 20151216 234700 9.55 5.07 20151216 234700 9.63 5.10 20151216 234700 9.71 5.13 20151216 234700 9.79 5.15 20151216 234700 9.87 5.18 20151216 234700 9.96 5.21 20151216 234800 10.26 5.09 20151216 234800 10.26 5.12 20151216 234800 10.27 5.07 20151216 234800 10.33 5.14 20151216 234800 10.39 5.16 20151216 234800 10.46 5.18 20151216 234800 10.52 5.73 20151216 234800 10.54 5.21 20151216 234800 10.56 5.72 20151216 234800 10.60 5.22 20151216 234800 10.60 5.72 20151216 234800 10.63 5.54 20151216 234800 10.63 5.71 20151216 234800 10.66 5.54 20151216 234800 10.66 5.71 20151216 234800 10.67 5.25 20151216 234800 10.68 5.53 20151216 234800 10.69 5.55 20151216 234800 10.71 5.70 20151216 234800 10.73 5.53 20151216 234800 10.73 5.56 20151216 234800 10.74 5.27 20151216 234800 10.74 5.70 20151216 234800 10.75 5.57 20151216 234800 10.77 5.52 20151216 234800 10.79 5.29 20151216 234800 10.79 5.58 20151216 234800 10.79 5.70 20151216 234800 10.81 5.69 20151216 234800 10.82 5.52 20151216 234800 10.82 5.59 20151216 234800 10.82 5.68 20151216 234800 10.83 5.67 20151216 234800 10.84 5.60 20151216 234800 10.84 5.66 20151216 234800 10.85 5.65 20151216 234800 10.86 5.31 20151216 234800 10.86 5.65 20151216 234800 10.87 5.51 20151216 234800 10.87 5.61 20151216 234800 10.87 5.64 20151216 234800 10.88 5.63 20151216 234800 10.90 5.62 20151216 234800 10.92 5.51 20151216 234800 10.95 5.33 20151216 234800 10.98 5.51 20151216 234800 11.01 5.34 20151216 234800 11.04 5.50 20151216 234800 11.09 5.36 20151216 234800 11.09 5.50 20151216 234800 11.14 5.49 20151216 234800 11.17 5.37 20151216 234800 11.20 5.49 20151216 234800 11.24 5.39 20151216 234800 11.24 5.48 20151216 234800 11.29 5.47 20151216 234800 11.33 5.41 20151216 234800 11.35 5.47 20151216 234800 11.40 5.46 20151216 234800 11.41 5.42 20151216 234800 11.45 5.46 20151216 234800 11.51 5.44 20151216 234800 11.51 5.45 20151216 234900 10.06 4.81 20151216 234900 10.16 4.85 20151216 234900 10.27 4.88 20151216 234900 10.27 4.91 20151216 234900 10.27 5.01 20151216 234900 10.28 4.93 20151216 234900 10.28 4.96 20151216 234900 10.28 4.99 20151216 234900 10.28 5.04 20151216 234900 8.35 2.93 20151216 234900 8.36 2.89 20151216 234900 8.36 2.98 20151216 234900 8.38 2.84 20151216 234900 8.38 3.04 20151216 234900 8.40 2.80 20151216 234900 8.41 3.09 20151216 234900 8.44 2.75 20151216 234900 8.44 3.14 20151216 234900 8.47 3.19 20151216 234900 8.49 2.69 20151216 234900 8.52 3.25 20151216 234900 8.54 2.65 20151216 234900 8.57 3.30 20151216 234900 8.61 2.60 20151216 234900 8.62 3.35 20151216 234900 8.67 3.40 20151216 234900 8.68 3.45 20151216 234900 8.69 2.55 20151216 234900 8.69 3.50 20151216 234900 8.71 3.55 20151216 234900 8.72 3.60 20151216 234900 8.74 3.64 20151216 234900 8.76 2.51 20151216 234900 8.77 3.69 20151216 234900 8.80 3.75 20151216 234900 8.80 4.21 20151216 234900 8.81 4.11 20151216 234900 8.81 4.16 20151216 234900 8.82 2.47 20151216 234900 8.82 4.03 20151216 234900 8.82 4.07 20151216 234900 8.83 3.79 20151216 234900 8.83 3.98 20151216 234900 8.84 3.93 20151216 234900 8.84 4.25 20151216 234900 8.85 3.89 20151216 234900 8.86 3.84 20151216 234900 8.89 2.44 20151216 234900 8.93 4.29 20151216 234900 8.97 2.40 20151216 234900 9.01 4.34 20151216 234900 9.05 2.37 20151216 234900 9.08 4.37 20151216 234900 9.16 4.42 20151216 234900 9.24 4.46 20151216 234900 9.30 4.50 20151216 234900 9.38 4.54 20151216 234900 9.45 4.59 20151216 234900 9.52 4.62 20151216 234900 9.61 4.65 20151216 234900 9.71 4.69 20151216 234900 9.79 4.72 20151216 234900 9.88 4.75 20151216 234900 9.98 4.78 20151216 235000 10.04 2.18 20151216 235000 10.14 2.85 20151216 235000 10.17 2.17 20151216 235000 10.33 2.15 20151216 235000 10.49 2.14 20151216 235000 10.50 2.71 20151216 235000 10.64 2.13 20151216 235000 10.68 2.87 20151216 235000 10.81 2.12 20151216 235000 11.02 2.13 20151216 235000 11.08 2.91 20151216 235000 11.13 2.95 20151216 235000 11.15 2.68 20151216 235000 11.22 2.99 20151216 235000 11.23 2.15 20151216 235000 11.40 3.03 20151216 235000 11.41 2.17 20151216 235000 11.63 2.20 20151216 235000 11.67 3.08 20151216 235000 11.86 2.22 20151216 235000 12.00 3.13 20151216 235000 12.05 2.24 20151216 235000 12.18 2.65 20151216 235000 12.28 2.26 20151216 235000 12.33 3.17 20151216 235000 12.52 2.29 20151216 235000 12.58 2.62 20151216 235000 12.67 2.60 20151216 235000 12.71 2.30 20151216 235000 12.75 2.58 20151216 235000 12.81 3.22 20151216 235000 12.87 2.32 20151216 235000 12.92 2.55 20151216 235000 13.00 2.34 20151216 235000 13.07 2.53 20151216 235000 13.12 2.35 20151216 235000 13.20 2.50 20151216 235000 13.25 2.36 20151216 235000 13.26 3.39 20151216 235000 13.28 3.37 20151216 235000 13.32 3.36 20151216 235000 13.34 3.26 20151216 235000 13.35 3.34 20151216 235000 13.38 3.32 20151216 235000 13.39 2.38 20151216 235000 13.40 2.48 20151216 235000 13.40 3.30 20151216 235000 13.43 3.29 20151216 235000 13.52 2.39 20151216 235000 13.63 2.40 20151216 235000 13.63 2.46 20151216 235000 13.77 2.42 20151216 235000 13.84 2.44 20151216 235000 9.18 2.34 20151216 235000 9.29 2.30 20151216 235000 9.39 2.27 20151216 235000 9.50 2.79 20151216 235000 9.52 2.24 20151216 235000 9.60 2.77 20151216 235000 9.66 2.21 20151216 235000 9.69 2.82 20151216 235000 9.76 2.20 20151216 235000 9.90 2.19 20151216 235000 9.92 2.74 20151216 235100 13.24 3.41 20151216 235100 13.24 3.42 20151216 235100 13.29 3.44 20151216 235100 13.33 2.42 20151216 235100 13.34 3.45 20151216 235100 13.38 2.44 20151216 235100 13.39 3.45 20151216 235100 13.44 2.47 20151216 235100 13.45 3.46 20151216 235100 13.50 2.50 20151216 235100 13.50 3.47 20151216 235100 13.54 2.53 20151216 235100 13.56 3.48 20151216 235100 13.61 2.56 20151216 235100 13.62 3.49 20151216 235100 13.67 2.59 20151216 235100 13.68 3.50 20151216 235100 13.73 2.62 20151216 235100 13.74 3.50 20151216 235100 13.79 2.65 20151216 235100 13.81 3.50 20151216 235100 13.86 2.68 20151216 235100 13.89 3.50 20151216 235100 13.94 2.71 20151216 235100 13.95 3.50 20151216 235100 14.00 2.74 20151216 235100 14.03 3.50 20151216 235100 14.08 2.77 20151216 235100 14.11 3.50 20151216 235100 14.16 2.80 20151216 235100 14.18 3.50 20151216 235100 14.22 2.83 20151216 235100 14.26 3.50 20151216 235100 14.30 2.86 20151216 235100 14.34 3.50 20151216 235100 14.38 2.89 20151216 235100 14.40 3.50 20151216 235100 14.43 3.49 20151216 235100 14.45 2.92 20151216 235100 14.46 3.48 20151216 235100 14.49 2.95 20151216 235100 14.49 3.47 20151216 235100 14.50 2.99 20151216 235100 14.52 3.46 20151216 235100 14.53 3.02 20151216 235100 14.55 3.05 20151216 235100 14.55 3.45 20151216 235100 14.56 3.08 20151216 235100 14.58 3.44 20151216 235100 14.59 3.11 20151216 235100 14.60 3.14 20151216 235100 14.61 3.43 20151216 235100 14.62 3.17 20151216 235100 14.64 3.20 20151216 235100 14.64 3.22 20151216 235100 14.64 3.25 20151216 235100 14.64 3.42 20151216 235100 14.65 3.28 20151216 235100 14.65 3.30 20151216 235100 14.65 3.32 20151216 235100 14.65 3.35 20151216 235100 14.65 3.38 20151216 235100 14.65 3.40 20151216 235200 10.04 1.90 20151216 235200 10.09 1.91 20151216 235200 10.15 1.92 20151216 235200 10.21 1.92 20151216 235200 10.27 1.93 20151216 235200 10.32 1.94 20151216 235200 10.38 1.95 20151216 235200 10.43 1.96 20151216 235200 10.47 1.96 20151216 235200 10.53 1.97 20151216 235200 10.58 1.97 20151216 235200 10.62 1.98 20151216 235200 10.67 1.99 20151216 235200 10.72 1.99 20151216 235200 10.77 2.00 20151216 235200 10.82 2.01 20151216 235200 10.88 2.01 20151216 235200 10.94 2.02 20151216 235200 11.00 2.02 20151216 235200 11.06 2.03 20151216 235200 11.12 2.04 20151216 235200 11.18 2.04 20151216 235200 11.24 2.05 20151216 235200 11.30 2.06 20151216 235200 11.39 2.07 20151216 235200 11.46 2.08 20151216 235200 11.54 2.09 20151216 235200 11.63 2.11 20151216 235200 11.70 2.12 20151216 235200 11.78 2.13 20151216 235200 11.86 2.14 20151216 235200 11.95 2.16 20151216 235200 12.03 2.17 20151216 235200 12.18 2.20 20151216 235200 12.34 2.22 20151216 235200 12.47 2.25 20151216 235200 12.63 2.28 20151216 235200 12.80 2.31 20151216 235200 12.93 2.33 20151216 235200 13.09 2.36 20151216 235200 13.24 2.39 20151216 235200 9.15 1.71 20151216 235200 9.18 1.70 20151216 235200 9.18 1.72 20151216 235200 9.20 1.70 20151216 235200 9.21 1.73 20151216 235200 9.25 1.74 20151216 235200 9.27 1.75 20151216 235200 9.30 1.75 20151216 235200 9.34 1.76 20151216 235200 9.36 1.77 20151216 235200 9.39 1.78 20151216 235200 9.42 1.79 20151216 235200 9.47 1.80 20151216 235200 9.52 1.81 20151216 235200 9.56 1.82 20151216 235200 9.61 1.83 20151216 235200 9.66 1.84 20151216 235200 9.71 1.85 20151216 235200 9.76 1.86 20151216 235200 9.81 1.87 20151216 235200 9.86 1.87 20151216 235200 9.91 1.88 20151216 235200 9.97 1.89 20151216 235300 6.24 1.48 20151216 235300 6.34 1.49 20151216 235300 6.45 1.50 20151216 235300 6.56 1.51 20151216 235300 6.67 1.52 20151216 235300 6.75 1.53 20151216 235300 6.85 1.53 20151216 235300 6.95 1.54 20151216 235300 7.04 1.55 20151216 235300 7.14 1.56 20151216 235300 7.24 1.57 20151216 235300 7.35 1.58 20151216 235300 7.44 1.59 20151216 235300 7.54 1.59 20151216 235300 7.64 1.59 20151216 235300 7.72 1.60 20151216 235300 7.81 1.60 20151216 235300 7.90 1.60 20151216 235300 8.00 1.60 20151216 235300 8.07 1.60 20151216 235300 8.16 1.61 20151216 235300 8.26 1.61 20151216 235300 8.33 1.61 20151216 235300 8.42 1.61 20151216 235300 8.51 1.61 20151216 235300 8.59 1.61 20151216 235300 8.66 1.61 20151216 235300 8.75 1.61 20151216 235300 8.83 1.61 20151216 235300 8.90 1.61 20151216 235300 8.99 1.61 20151216 235300 9.01 1.61 20151216 235300 9.02 1.61 20151216 235300 9.03 1.61 20151216 235300 9.04 1.61 20151216 235300 9.05 1.61 20151216 235300 9.07 1.61 20151216 235300 9.09 1.61 20151216 235300 9.11 1.61 20151216 235300 9.13 1.62 20151216 235300 9.14 1.62 20151216 235300 9.16 1.62 20151216 235300 9.18 1.62 20151216 235300 9.20 1.62 20151216 235300 9.21 1.63 20151216 235300 9.22 1.69 20151216 235300 9.23 1.63 20151216 235300 9.24 1.64 20151216 235300 9.26 1.69 20151216 235300 9.27 1.64 20151216 235300 9.29 1.65 20151216 235300 9.29 1.68 20151216 235300 9.31 1.65 20151216 235300 9.32 1.68 20151216 235300 9.34 1.65 20151216 235300 9.36 1.67 20151216 235300 9.37 1.66 20151216 235300 9.39 1.67 20151216 235300 9.40 1.66 20151216 235400 2.47 1.25 20151216 235400 2.48 1.25 20151216 235400 2.50 1.25 20151216 235400 2.53 1.26 20151216 235400 2.56 1.26 20151216 235400 2.59 1.26 20151216 235400 2.62 1.26 20151216 235400 2.67 1.26 20151216 235400 2.73 1.27 20151216 235400 2.78 1.27 20151216 235400 2.84 1.27 20151216 235400 2.91 1.28 20151216 235400 2.98 1.28 20151216 235400 3.04 1.28 20151216 235400 3.11 1.29 20151216 235400 3.19 1.29 20151216 235400 3.23 1.29 20151216 235400 3.28 1.30 20151216 235400 3.33 1.30 20151216 235400 3.38 1.30 20151216 235400 3.42 1.30 20151216 235400 3.47 1.31 20151216 235400 3.51 1.31 20151216 235400 3.55 1.31 20151216 235400 3.60 1.31 20151216 235400 3.68 1.32 20151216 235400 3.77 1.32 20151216 235400 3.85 1.32 20151216 235400 3.93 1.33 20151216 235400 4.02 1.33 20151216 235400 4.10 1.34 20151216 235400 4.19 1.34 20151216 235400 4.27 1.35 20151216 235400 4.36 1.35 20151216 235400 4.41 1.35 20151216 235400 4.47 1.36 20151216 235400 4.53 1.36 20151216 235400 4.58 1.36 20151216 235400 4.64 1.36 20151216 235400 4.71 1.36 20151216 235400 4.77 1.37 20151216 235400 4.83 1.37 20151216 235400 4.87 1.37 20151216 235400 4.88 1.37 20151216 235400 4.89 1.38 20151216 235400 4.90 1.38 20151216 235400 4.91 1.38 20151216 235400 4.92 1.39 20151216 235400 4.93 1.39 20151216 235400 4.95 1.39 20151216 235400 5.00 1.39 20151216 235400 5.09 1.40 20151216 235400 5.19 1.40 20151216 235400 5.28 1.41 20151216 235400 5.36 1.41 20151216 235400 5.44 1.42 20151216 235400 5.53 1.42 20151216 235400 5.61 1.43 20151216 235400 5.70 1.43 20151216 235400 5.80 1.44 20151216 235400 5.92 1.45 20151216 235400 6.01 1.46 20151216 235400 6.12 1.47 20151216 235500 1.93 1.21 20151216 235500 1.93 1.24 20151216 235500 1.94 1.20 20151216 235500 1.94 1.21 20151216 235500 1.94 1.22 20151216 235500 1.94 1.24 20151216 235500 1.95 1.20 20151216 235500 1.95 1.21 20151216 235500 1.95 1.23 20151216 235500 1.95 1.24 20151216 235500 1.96 1.22 20151216 235500 1.96 1.23 20151216 235500 1.97 1.22 20151216 235500 1.97 1.23 20151216 235500 1.97 1.24 20151216 235500 1.98 1.22 20151216 235500 1.99 1.22 20151216 235500 1.99 1.25 20151216 235500 2.02 1.25 20151216 235500 2.03 1.20 20151216 235500 2.04 1.25 20151216 235500 2.06 1.20 20151216 235500 2.07 1.25 20151216 235500 2.08 1.20 20151216 235500 2.10 1.20 20151216 235500 2.10 1.25 20151216 235500 2.11 1.20 20151216 235500 2.12 1.20 20151216 235500 2.13 1.20 20151216 235500 2.13 1.25 20151216 235500 2.14 1.20 20151216 235500 2.14 1.25 20151216 235500 2.15 1.20 20151216 235500 2.16 1.20 20151216 235500 2.16 1.25 20151216 235500 2.19 1.25 20151216 235500 2.22 1.25 20151216 235500 2.26 1.25 20151216 235500 2.30 1.25 20151216 235500 2.35 1.25 20151216 235500 2.40 1.25 20151216 235500 2.45 1.25 20151216 235500 2.46 1.25 20151216 235600 1.68 1.19 20151216 235600 1.70 1.19 20151216 235600 1.72 1.18 20151216 235600 1.72 1.19 20151216 235600 1.73 1.18 20151216 235600 1.73 1.19 20151216 235600 1.75 1.18 20151216 235600 1.75 1.19 20151216 235600 1.76 1.19 20151216 235600 1.77 1.18 20151216 235600 1.77 1.19 20151216 235600 1.78 1.18 20151216 235600 1.80 1.19 20151216 235600 1.81 1.19 20151216 235600 1.83 1.19 20151216 235600 1.86 1.19 20151216 235600 1.88 1.19 20151216 235600 1.92 1.19 20151216 235600 1.94 1.19 20151216 235600 1.96 1.19 20151216 235600 1.99 1.19 20151216 235600 2.01 1.19 20151216 235600 2.02 1.19 20151216 235600 2.07 1.19 20151216 235600 2.08 1.19 20151216 235600 2.15 1.19 20151216 235600 2.21 1.20 20151216 235600 2.28 1.20 20151216 235600 2.36 1.20 20151216 235600 2.40 1.20 20151216 235600 2.44 1.20 20151216 235600 2.49 1.20 20151216 235600 2.53 1.20 20151216 235600 2.58 1.20 20151216 235600 2.62 1.20 20151216 235600 2.67 1.21 20151216 235600 2.73 1.21 20151216 235600 2.77 1.21 20151216 235600 2.83 1.21 20151216 235600 2.88 1.21 20151216 235600 2.94 1.21 20151216 235600 2.99 1.21 20151216 235600 3.05 1.21 20151216 235600 3.12 1.22 20151216 235600 3.17 1.22 20151216 235600 3.24 1.22 20151216 235600 3.29 1.22 20151216 235600 3.34 1.22 20151216 235600 3.39 1.22 20151216 235600 3.44 1.22 20151216 235600 3.50 1.23 20151216 235600 3.55 1.23 20151216 235600 3.61 1.23 20151216 235600 3.68 1.23 20151216 235600 3.75 1.23 20151216 235600 3.78 1.23 20151216 235600 3.80 1.23 20151216 235600 3.81 1.23 20151216 235700 3.82 1.23 20151216 235700 3.83 1.23 20151216 235700 3.84 1.23 20151216 235700 3.85 1.23 20151216 235700 3.86 1.23 20151216 235700 3.91 1.23 20151216 235700 3.97 1.23 20151216 235700 4.02 1.24 20151216 235700 4.07 1.24 20151216 235700 4.13 1.24 20151216 235700 4.18 1.24 20151216 235700 4.23 1.24 20151216 235700 4.28 1.24 20151216 235700 4.34 1.24 20151216 235700 4.39 1.24 20151216 235700 4.44 1.25 20151216 235700 4.49 1.25 20151216 235700 4.55 1.25 20151216 235700 4.59 1.25 20151216 235700 4.65 1.25 20151216 235700 4.71 1.25 20151216 235700 4.76 1.25 20151216 235700 4.80 1.25 20151216 235700 4.82 1.26 20151216 235700 4.84 1.26 20151216 235700 4.85 1.26 20151216 235700 4.85 1.27 20151216 235700 4.85 1.28 20151216 235700 4.85 1.29 20151216 235700 4.86 1.26 20151216 235700 4.86 1.27 20151216 235700 4.86 1.28 20151216 235700 4.86 1.29 20151216 235700 4.87 1.26 20151216 235700 4.87 1.27 20151216 235700 4.88 1.26 20151216 235700 4.90 1.26 20151216 235700 4.90 1.30 20151216 235700 4.91 1.26 20151216 235700 4.92 1.26 20151216 235700 4.92 1.30 20151216 235700 4.94 1.26 20151216 235700 4.95 1.26 20151216 235700 4.96 1.30 20151216 235700 4.99 1.31 20151216 235700 5.03 1.31 20151216 235800 5.05 1.32 20151216 235800 5.09 1.32 20151216 235800 5.13 1.33 20151216 235800 5.17 1.33 20151216 235800 5.21 1.34 20151216 235800 5.26 1.34 20151216 235800 5.31 1.35 20151216 235800 5.35 1.35 20151216 235800 5.41 1.36 20151216 235800 5.47 1.36 20151216 235800 5.52 1.37 20151216 235800 5.57 1.37 20151216 235800 5.60 1.38 20151216 235800 5.63 1.39 20151216 235800 5.66 1.39 20151216 235800 5.68 1.40 20151216 235800 5.71 1.40 20151216 235800 5.75 1.41 20151216 235800 5.77 1.42 20151216 235800 5.80 1.42 20151216 235800 5.85 1.43 20151216 235800 5.95 1.43 20151216 235800 6.04 1.44 20151216 235800 6.13 1.45 20151216 235800 6.24 1.45 20151216 235800 6.34 1.46 20151216 235800 6.44 1.46 20151216 235800 6.55 1.47 20151216 235800 6.66 1.48 20151216 235800 6.79 1.49 20151216 235800 6.89 1.50 20151216 235800 7.03 1.51 20151216 235800 7.17 1.52 20151216 235800 7.29 1.53 20151216 235800 7.40 1.54 20151216 235800 7.53 1.55 20151216 235800 7.65 1.56 20151216 235800 7.75 1.57 20151216 235800 7.78 1.57 20151216 235800 7.79 1.58 20151216 235800 7.80 1.58 20151216 235800 7.81 1.59 20151216 235800 7.83 1.59 20151216 235800 7.84 1.60 20151216 235800 7.85 1.60 20151216 235800 7.86 1.61 20151216 235800 7.88 1.61 20151216 235800 7.91 1.61 20151216 235800 7.94 1.62 20151216 235800 7.97 1.62 20151216 235800 8.01 1.62 20151216 235800 8.04 1.63 20151216 235800 8.07 1.63 20151216 235800 8.10 1.63 20151216 235800 8.13 1.64 20151216 235800 8.15 1.64 20151216 235800 8.16 1.64 20151216 235800 8.17 1.64 20151216 235800 8.18 1.64 20151216 235800 8.19 1.65 20151216 235800 8.21 1.65 20151216 235900 6.86 1.46 20151216 235900 6.87 1.46 20151216 235900 6.89 1.46 20151216 235900 6.90 1.47 20151216 235900 6.92 1.47 20151216 235900 6.94 1.47 20151216 235900 6.96 1.48 20151216 235900 6.98 1.48 20151216 235900 7.00 1.48 20151216 235900 7.01 1.49 20151216 235900 7.05 1.49 20151216 235900 7.10 1.50 20151216 235900 7.16 1.50 20151216 235900 7.21 1.50 20151216 235900 7.26 1.51 20151216 235900 7.32 1.51 20151216 235900 7.37 1.52 20151216 235900 7.42 1.52 20151216 235900 7.48 1.53 20151216 235900 7.50 1.53 20151216 235900 7.51 1.54 20151216 235900 7.52 1.54 20151216 235900 7.52 1.57 20151216 235900 7.53 1.54 20151216 235900 7.53 1.57 20151216 235900 7.54 1.55 20151216 235900 7.54 1.56 20151216 235900 7.54 1.57 20151216 235900 7.55 1.55 20151216 235900 7.55 1.56 20151216 235900 7.55 1.57 20151216 235900 7.56 1.56 20151216 235900 7.57 1.56 20151216 235900 7.58 1.58 20151216 235900 7.61 1.58 20151216 235900 7.64 1.58 20151216 235900 7.67 1.58 20151216 235900 7.70 1.58 20151216 235900 7.73 1.59 20151216 235900 7.75 1.59 20151216 235900 7.79 1.59 20151216 235900 7.83 1.60 20151216 235900 7.87 1.60 20151216 235900 7.91 1.61 20151216 235900 7.95 1.61 20151216 235900 7.99 1.62 20151216 235900 8.02 1.62 20151216 235900 8.06 1.62 20151216 235900 8.10 1.63 20151216 235900 8.11 1.63 20151216 235900 8.12 1.63 20151216 235900 8.13 1.64 20151216 235900 8.15 1.64 20151216 235900 8.16 1.64 20151216 235900 8.18 1.65 20151216 235900 8.20 1.65 20151216 235900 8.22 1.65 20151216 235900 8.23 1.65 20151217 000000 6.81 1.49 20151217 000000 6.82 1.48 20151217 000000 6.82 1.49 20151217 000000 6.83 1.48 20151217 000000 6.83 1.49 20151217 000000 6.84 1.48 20151217 000000 6.84 1.49 20151217 000000 6.85 1.48 20151217 000000 6.85 1.50 20151217 000000 6.86 1.47 20151217 000000 6.86 1.48 20151217 000000 6.86 1.50 20151217 000000 6.88 1.47 20151217 000000 6.88 1.50 20151217 000000 6.89 1.47 20151217 000000 6.89 1.50 20151217 000000 6.90 1.51 20151217 000000 6.91 1.46 20151217 000000 6.91 1.51 20151217 000000 6.92 1.46 20151217 000000 6.92 1.47 20151217 000000 6.93 1.47 20151217 000000 6.94 1.46 20151217 000000 6.95 1.46 20151217 000000 6.95 1.47 20151217 000000 6.95 1.51 20151217 000000 6.97 1.46 20151217 000000 6.98 1.46 20151217 000000 6.98 1.51 20151217 000000 6.98 1.52 20151217 000000 6.99 1.46 20151217 000000 7.00 1.46 20151217 000000 7.01 1.46 20151217 000000 7.01 1.52 20151217 000000 7.02 1.46 20151217 000000 7.03 1.46 20151217 000000 7.04 1.52 20151217 000000 7.07 1.52 20151217 000000 7.08 1.52 20151217 000000 7.12 1.52 20151217 000000 7.15 1.53 20151217 000000 7.18 1.53 20151217 000000 7.22 1.53 20151217 000000 7.25 1.53 20151217 000000 7.28 1.53 20151217 000000 7.29 1.53 20151217 000000 7.32 1.53 20151217 000000 7.35 1.54 20151217 000000 7.38 1.54 20151217 000000 7.41 1.54 20151217 000000 7.45 1.54 20151217 000000 7.47 1.54 20151217 000100 5.40 1.43 20151217 000100 5.49 1.44 20151217 000100 5.51 1.42 20151217 000100 5.61 1.41 20151217 000100 5.77 1.39 20151217 000100 5.78 1.45 20151217 000100 5.92 1.38 20151217 000100 6.09 1.36 20151217 000100 6.09 1.46 20151217 000100 6.24 1.35 20151217 000100 6.42 1.46 20151217 000100 6.43 1.33 20151217 000100 6.43 1.35 20151217 000100 6.48 1.34 20151217 000100 6.50 1.34 20151217 000100 6.55 1.33 20151217 000100 6.58 1.33 20151217 000100 6.60 1.32 20151217 000100 6.62 1.32 20151217 000100 6.64 1.32 20151217 000100 6.72 1.47 20151217 000100 7.00 1.48 20151217 000100 7.33 1.49 20151217 000100 7.63 1.49 20151217 000100 7.92 1.54 20151217 000100 7.94 1.54 20151217 000100 7.95 1.50 20151217 000100 7.96 1.54 20151217 000100 7.97 1.53 20151217 000100 7.98 1.53 20151217 000100 7.99 1.51 20151217 000100 7.99 1.53 20151217 000100 8.00 1.52 20151217 000100 8.01 1.53 20151217 000100 8.10 1.52 20151217 000100 8.19 1.51 20151217 000100 8.28 1.51 20151217 000100 8.35 1.54 20151217 000100 8.38 1.50 20151217 000100 8.40 1.53 20151217 000100 8.40 1.56 20151217 000100 8.42 1.52 20151217 000100 8.46 1.57 20151217 000100 8.47 1.51 20151217 000100 8.49 1.49 20151217 000100 8.50 1.58 20151217 000100 8.51 1.50 20151217 000100 8.55 1.50 20151217 000100 8.56 1.60 20151217 000100 8.59 1.48 20151217 000100 8.60 1.61 20151217 000100 8.61 1.49 20151217 000100 8.65 1.62 20151217 000100 8.67 1.48 20151217 000100 8.69 1.64 20151217 000100 8.70 1.48 20151217 000100 8.72 1.65 20151217 000100 8.75 1.67 20151217 000100 8.76 1.47 20151217 000100 8.78 1.67 20151217 000100 8.83 1.67 20151217 000100 8.88 1.68 20151217 000200 10.04 1.31 20151217 000200 10.22 1.29 20151217 000200 10.23 1.31 20151217 000200 10.33 1.33 20151217 000200 10.46 1.34 20151217 000200 10.53 1.29 20151217 000200 10.56 1.36 20151217 000200 10.72 1.38 20151217 000200 10.78 1.29 20151217 000200 10.83 1.39 20151217 000200 10.85 1.31 20151217 000200 10.97 1.33 20151217 000200 11.01 1.41 20151217 000200 11.05 1.35 20151217 000200 11.16 1.37 20151217 000200 11.17 1.43 20151217 000200 11.23 1.39 20151217 000200 11.31 1.40 20151217 000200 11.37 1.44 20151217 000200 11.38 1.42 20151217 000200 11.46 1.44 20151217 000200 5.06 1.37 20151217 000200 5.10 1.41 20151217 000200 5.10 1.43 20151217 000200 5.11 1.39 20151217 000200 5.15 1.37 20151217 000200 5.15 1.44 20151217 000200 5.21 1.46 20151217 000200 5.28 1.47 20151217 000200 5.39 1.49 20151217 000200 5.44 1.51 20151217 000200 5.48 1.50 20151217 000200 5.48 1.51 20151217 000200 5.50 1.51 20151217 000200 5.51 1.50 20151217 000200 5.54 1.51 20151217 000200 5.62 1.50 20151217 000200 5.76 1.50 20151217 000200 5.89 1.50 20151217 000200 6.05 1.50 20151217 000200 6.24 1.48 20151217 000200 6.49 1.46 20151217 000200 6.71 1.44 20151217 000200 6.94 1.41 20151217 000200 7.22 1.39 20151217 000200 7.46 1.36 20151217 000200 7.72 1.34 20151217 000200 8.04 1.31 20151217 000200 8.29 1.29 20151217 000200 8.32 1.38 20151217 000200 8.62 1.29 20151217 000200 8.64 1.40 20151217 000200 8.81 1.39 20151217 000200 8.83 1.29 20151217 000200 8.98 1.38 20151217 000200 9.10 1.37 20151217 000200 9.15 1.29 20151217 000200 9.28 1.36 20151217 000200 9.46 1.34 20151217 000200 9.47 1.29 20151217 000200 9.63 1.34 20151217 000200 9.71 1.29 20151217 000200 9.82 1.32 20151217 000200 9.98 1.29 20151217 000300 1.00 1.23 20151217 000300 1.01 1.22 20151217 000300 1.07 1.24 20151217 000300 1.15 1.21 20151217 000300 1.22 1.25 20151217 000300 1.35 1.21 20151217 000300 1.36 1.16 20151217 000300 1.38 1.16 20151217 000300 1.47 1.16 20151217 000300 1.48 1.17 20151217 000300 1.48 1.26 20151217 000300 1.55 1.23 20151217 000300 1.56 1.24 20151217 000300 1.57 1.17 20151217 000300 1.59 1.16 20151217 000300 1.60 1.20 20151217 000300 1.60 1.22 20151217 000300 1.62 1.26 20151217 000300 1.69 1.20 20151217 000300 1.69 1.27 20151217 000300 1.78 1.18 20151217 000300 1.82 1.18 20151217 000300 1.82 1.21 20151217 000300 1.92 1.19 20151217 000300 2.00 1.17 20151217 000300 2.02 1.18 20151217 000300 2.04 1.25 20151217 000300 2.05 1.22 20151217 000300 2.05 1.23 20151217 000300 2.07 1.27 20151217 000300 2.15 1.30 20151217 000300 2.18 1.15 20151217 000300 2.22 1.18 20151217 000300 2.25 1.32 20151217 000300 2.26 1.21 20151217 000300 2.28 1.24 20151217 000300 2.31 1.22 20151217 000300 2.31 1.24 20151217 000300 2.33 1.27 20151217 000300 2.34 1.29 20151217 000300 2.37 1.15 20151217 000300 2.38 1.19 20151217 000300 2.39 1.34 20151217 000300 2.40 1.31 20151217 000300 2.45 1.33 20151217 000300 2.52 1.25 20151217 000300 2.53 1.35 20151217 000300 2.55 1.36 20151217 000300 2.59 1.17 20151217 000300 2.60 1.24 20151217 000300 2.61 1.36 20151217 000300 2.80 1.20 20151217 000300 2.88 1.26 20151217 000300 3.01 1.22 20151217 000300 3.21 1.28 20151217 000300 3.27 1.24 20151217 000300 3.50 1.27 20151217 000300 3.55 1.31 20151217 000300 3.74 1.29 20151217 000300 3.87 1.33 20151217 000300 3.99 1.32 20151217 000300 4.15 1.35 20151217 000300 4.27 1.35 20151217 000400 0.67 1.24 20151217 000400 0.72 1.22 20151217 000400 0.77 1.20 20151217 000400 0.85 1.17 20151217 000400 0.95 1.15 20151217 000400 1.05 1.13 20151217 000400 1.14 1.11 20151217 000400 1.25 1.08 20151217 000400 1.32 1.24 20151217 000400 1.38 1.05 20151217 000400 1.61 1.04 20151217 000400 2.01 1.04 20151217 000400 2.11 1.23 20151217 000400 2.59 1.04 20151217 000400 2.71 1.26 20151217 000400 2.79 1.22 20151217 000400 2.94 1.27 20151217 000400 3.17 1.05 20151217 000400 3.18 1.28 20151217 000400 3.42 1.30 20151217 000400 3.62 1.22 20151217 000400 3.62 1.31 20151217 000400 3.78 1.31 20151217 000400 3.80 1.05 20151217 000400 3.88 1.31 20151217 000400 3.98 1.31 20151217 000400 4.04 1.30 20151217 000400 4.14 1.30 20151217 000400 4.21 1.30 20151217 000400 4.27 1.30 20151217 000400 4.32 1.05 20151217 000400 4.35 1.29 20151217 000400 4.41 1.29 20151217 000400 4.46 1.21 20151217 000400 4.58 1.29 20151217 000400 4.74 1.29 20151217 000400 4.88 1.29 20151217 000400 4.92 1.05 20151217 000400 5.08 1.29 20151217 000400 5.27 1.29 20151217 000400 5.30 1.21 20151217 000400 5.47 1.29 20151217 000400 5.54 1.06 20151217 000400 5.64 1.29 20151217 000400 5.85 1.29 20151217 000400 6.01 1.20 20151217 000400 6.04 1.28 20151217 000400 6.08 1.26 20151217 000400 6.11 1.23 20151217 000400 6.14 1.06 20151217 000400 6.15 1.20 20151217 000400 6.19 1.18 20151217 000400 6.22 1.16 20151217 000400 6.26 1.13 20151217 000400 6.29 1.10 20151217 000400 6.33 1.08 20151217 000400 6.86 1.20 20151217 000400 7.56 1.20 20151217 000400 7.97 1.19 20151217 000400 8.31 1.19 20151217 000400 8.69 1.19 20151217 000400 9.06 1.19 20151217 000400 9.45 1.20 20151217 000400 9.73 1.20 20151217 000500 10.11 1.20 20151217 000500 10.43 1.21 20151217 000500 10.96 1.19 20151217 000500 12.85 1.18 20151217 000500 14.03 1.12 20151217 000500 14.08 1.13 20151217 000500 14.18 1.14 20151217 000500 14.25 1.13 20151217 000500 14.45 1.10 20151217 000500 14.47 1.15 20151217 000500 14.48 1.14 20151217 000500 14.53 1.18 20151217 000500 14.68 1.10 20151217 000500 14.88 1.15 20151217 000500 15.35 1.15 20151217 000500 15.39 1.08 20151217 000500 15.47 1.17 20151217 000500 15.86 1.18 20151217 000500 16.03 1.08 20151217 000500 16.06 1.17 20151217 000500 16.81 1.08 20151217 000500 17.69 1.07 20151217 000500 18.65 1.07 20151217 000500 19.92 1.05 20151217 000500 21.14 1.04 20151217 000500 22.14 1.03 20151217 000500 23.54 1.01 20151217 000500 24.79 1.00 20151217 000500 26.22 0.97 20151217 000500 27.24 0.97 20151217 000500 28.50 0.96 20151217 000500 29.40 0.91 20151217 000500 29.40 0.93 20151217 000500 29.46 0.91 20151217 000500 29.56 0.90 20151217 000500 29.56 0.93 20151217 000500 29.64 0.89 20151217 000500 29.79 0.92 20151217 000500 29.87 0.93 20151217 000500 29.94 0.93 20151217 000500 29.99 0.89 20151217 000500 31.36 0.90 20151217 000500 32.83 0.92 20151217 000500 34.28 0.94 20151217 000500 35.66 0.95 20151217 000500 37.07 0.97 20151217 000500 38.74 0.98 20151217 000500 40.12 1.00 20151217 000500 41.20 1.01 20151217 000500 42.65 1.02 20151217 000500 43.39 1.04 20151217 000500 44.46 1.05 20151217 000500 45.08 1.06 20151217 000500 45.94 1.07 20151217 000500 47.06 1.08 20151217 000500 47.98 1.10 20151217 000500 48.73 1.14 20151217 000500 48.94 1.11 20151217 000500 49.72 1.11 20151217 000500 8.26 1.20 20151217 000500 8.63 1.20 20151217 000500 8.81 1.19 20151217 000500 9.48 1.21 20151217 000500 9.62 1.19 20151217 000600 14.55 1.69 20151217 000600 14.56 1.57 20151217 000600 14.62 1.49 20151217 000600 14.64 1.65 20151217 000600 14.70 1.53 20151217 000600 14.72 1.61 20151217 000600 14.80 1.73 20151217 000600 14.80 1.78 20151217 000600 14.86 1.85 20151217 000600 14.99 1.84 20151217 000600 15.02 1.87 20151217 000600 15.07 1.82 20151217 000600 15.14 1.48 20151217 000600 16.01 1.50 20151217 000600 16.68 1.52 20151217 000600 17.49 1.53 20151217 000600 18.45 1.55 20151217 000600 19.18 1.56 20151217 000600 20.18 1.58 20151217 000600 20.82 1.59 20151217 000600 21.85 1.61 20151217 000600 22.03 1.69 20151217 000600 22.06 1.77 20151217 000600 22.13 1.89 20151217 000600 22.14 1.64 20151217 000600 22.15 1.81 20151217 000600 22.16 1.72 20151217 000600 22.17 1.94 20151217 000600 22.21 1.86 20151217 000600 22.27 1.98 20151217 000600 22.61 1.99 20151217 000600 23.02 2.00 20151217 000600 23.38 2.01 20151217 000600 23.88 2.02 20151217 000600 24.39 2.03 20151217 000600 24.72 2.04 20151217 000600 25.25 2.05 20151217 000600 25.66 2.06 20151217 000600 26.15 2.07 20151217 000600 26.53 2.08 20151217 000600 26.82 2.09 20151217 000600 27.28 2.11 20151217 000600 27.71 2.12 20151217 000600 28.03 2.14 20151217 000600 28.54 2.16 20151217 000600 28.87 2.18 20151217 000600 29.35 2.21 20151217 000600 30.14 2.17 20151217 000600 30.90 2.08 20151217 000600 31.90 2.01 20151217 000600 32.60 1.93 20151217 000600 33.68 1.86 20151217 000600 34.80 1.79 20151217 000600 35.74 1.70 20151217 000600 36.77 1.64 20151217 000600 37.76 1.55 20151217 000600 39.02 1.51 20151217 000600 40.36 1.46 20151217 000600 41.33 1.41 20151217 000600 42.82 1.36 20151217 000600 44.39 1.31 20151217 000600 45.75 1.25 20151217 000600 47.24 1.20 20151217 000700 10.37 1.33 20151217 000700 11.03 1.45 20151217 000700 11.50 1.35 20151217 000700 12.43 1.53 20151217 000700 12.56 1.37 20151217 000700 13.66 1.40 20151217 000700 13.79 1.60 20151217 000700 14.60 1.92 20151217 000700 14.71 1.89 20151217 000700 14.71 1.95 20151217 000700 14.72 1.41 20151217 000700 14.73 1.92 20151217 000700 14.75 1.87 20151217 000700 14.84 1.89 20151217 000700 14.85 1.88 20151217 000700 14.86 1.93 20151217 000700 14.87 1.90 20151217 000700 15.06 1.83 20151217 000700 15.09 1.81 20151217 000700 15.17 1.78 20151217 000700 15.20 1.68 20151217 000700 15.50 1.75 20151217 000700 15.65 1.72 20151217 000700 15.84 1.42 20151217 000700 16.95 1.36 20151217 000700 17.96 1.30 20151217 000700 18.80 1.25 20151217 000700 20.09 1.20 20151217 000700 21.17 1.14 20151217 000700 22.54 1.08 20151217 000700 23.39 1.03 20151217 000700 24.45 0.97 20151217 000700 25.77 0.91 20151217 000700 26.63 0.84 20151217 000700 27.25 0.79 20151217 000700 28.48 0.72 20151217 000700 28.87 0.30 20151217 000700 29.26 0.32 20151217 000700 29.26 0.66 20151217 000700 30.03 0.34 20151217 000700 30.49 0.60 20151217 000700 30.91 0.36 20151217 000700 31.04 0.55 20151217 000700 31.36 0.38 20151217 000700 31.76 0.49 20151217 000700 32.33 0.40 20151217 000700 32.97 0.43 20151217 000700 3.39 1.08 20151217 000700 3.47 1.06 20151217 000700 3.69 1.11 20151217 000700 4.04 1.06 20151217 000700 4.07 1.14 20151217 000700 4.47 1.16 20151217 000700 5.32 1.18 20151217 000700 5.40 1.14 20151217 000700 6.03 1.21 20151217 000700 6.80 1.23 20151217 000700 6.84 1.22 20151217 000700 7.66 1.25 20151217 000700 7.97 1.29 20151217 000700 8.11 1.27 20151217 000700 8.89 1.30 20151217 000700 9.48 1.37 20151217 000700 9.65 1.32 20151217 000800 0.46 0.71 20151217 000800 0.68 0.69 20151217 000800 0.99 0.73 20151217 000800 10.10 0.28 20151217 000800 10.51 0.27 20151217 000800 10.98 0.27 20151217 000800 1.13 0.67 20151217 000800 11.34 0.27 20151217 000800 11.86 0.26 20151217 000800 12.34 0.26 20151217 000800 12.46 0.26 20151217 000800 12.77 0.26 20151217 000800 12.91 0.25 20151217 000800 13.20 0.26 20151217 000800 13.53 0.26 20151217 000800 13.67 0.26 20151217 000800 14.00 0.26 20151217 000800 14.30 0.27 20151217 000800 14.59 0.26 20151217 000800 15.34 0.26 20151217 000800 1.59 0.75 20151217 000800 16.01 0.27 20151217 000800 16.61 0.26 20151217 000800 17.41 0.26 20151217 000800 1.77 0.66 20151217 000800 18.03 0.25 20151217 000800 18.76 0.26 20151217 000800 19.61 0.26 20151217 000800 20.26 0.25 20151217 000800 21.08 0.25 20151217 000800 2.12 0.65 20151217 000800 2.16 0.77 20151217 000800 21.80 0.25 20151217 000800 22.38 0.24 20151217 000800 23.23 0.24 20151217 000800 2.38 0.64 20151217 000800 23.83 0.23 20151217 000800 24.62 0.23 20151217 000800 25.53 0.23 20151217 000800 26.16 0.22 20151217 000800 27.12 0.22 20151217 000800 2.72 0.63 20151217 000800 27.73 0.24 20151217 000800 2.78 0.79 20151217 000800 28.10 0.27 20151217 000800 3.12 0.62 20151217 000800 3.41 0.62 20151217 000800 3.45 0.81 20151217 000800 3.83 0.61 20151217 000800 4.22 0.60 20151217 000800 4.53 0.59 20151217 000800 5.02 0.57 20151217 000800 5.42 0.54 20151217 000800 5.87 0.51 20151217 000800 6.39 0.47 20151217 000800 6.78 0.44 20151217 000800 7.22 0.41 20151217 000800 7.72 0.38 20151217 000800 8.10 0.34 20151217 000800 8.59 0.31 20151217 000800 8.98 0.30 20151217 000800 9.31 0.29 20151217 000800 9.76 0.28 20151217 000900 10.26 1.71 20151217 000900 10.35 1.30 20151217 000900 10.48 1.71 20151217 000900 10.74 1.70 20151217 000900 10.93 1.33 20151217 000900 11.08 1.70 20151217 000900 11.32 1.35 20151217 000900 11.51 1.69 20151217 000900 11.74 1.36 20151217 000900 11.86 1.69 20151217 000900 12.09 1.36 20151217 000900 12.28 1.68 20151217 000900 12.43 1.37 20151217 000900 12.71 1.67 20151217 000900 12.84 1.37 20151217 000900 13.06 1.66 20151217 000900 13.18 1.38 20151217 000900 13.48 1.66 20151217 000900 13.52 1.39 20151217 000900 13.91 1.64 20151217 000900 13.92 1.39 20151217 000900 14.25 1.40 20151217 000900 14.30 1.42 20151217 000900 14.33 1.47 20151217 000900 14.33 1.63 20151217 000900 14.34 1.45 20151217 000900 14.36 1.50 20151217 000900 14.38 1.52 20151217 000900 14.38 1.55 20151217 000900 14.39 1.58 20151217 000900 14.40 1.61 20151217 000900 4.01 0.84 20151217 000900 4.21 0.86 20151217 000900 4.48 0.89 20151217 000900 4.77 0.92 20151217 000900 4.95 0.94 20151217 000900 5.05 1.94 20151217 000900 5.17 1.89 20151217 000900 5.26 0.97 20151217 000900 5.28 1.85 20151217 000900 5.58 0.99 20151217 000900 5.58 1.85 20151217 000900 5.82 1.01 20151217 000900 5.89 1.83 20151217 000900 6.13 1.03 20151217 000900 6.23 1.82 20151217 000900 6.46 1.06 20151217 000900 6.56 1.81 20151217 000900 6.94 1.80 20151217 000900 7.09 1.10 20151217 000900 7.35 1.78 20151217 000900 7.72 1.13 20151217 000900 7.77 1.78 20151217 000900 8.14 1.16 20151217 000900 8.15 1.76 20151217 000900 8.59 1.75 20151217 000900 8.75 1.20 20151217 000900 8.85 1.75 20151217 000900 9.14 1.74 20151217 000900 9.35 1.23 20151217 000900 9.39 1.73 20151217 000900 9.65 1.73 20151217 000900 9.85 1.27 20151217 000900 9.95 1.72 20151217 001000 10.04 2.68 20151217 001000 10.04 2.71 20151217 001000 10.10 2.70 20151217 001000 1.62 2.03 20151217 001000 1.73 2.04 20151217 001000 1.78 2.00 20151217 001000 1.86 2.05 20151217 001000 1.98 1.98 20151217 001000 1.99 2.06 20151217 001000 2.11 2.07 20151217 001000 2.22 1.95 20151217 001000 2.27 2.09 20151217 001000 2.41 2.10 20151217 001000 2.43 1.93 20151217 001000 2.54 1.51 20151217 001000 2.57 1.49 20151217 001000 2.57 1.53 20151217 001000 2.58 2.11 20151217 001000 2.62 1.56 20151217 001000 2.72 1.90 20151217 001000 2.74 2.12 20151217 001000 2.75 1.58 20151217 001000 2.90 1.60 20151217 001000 2.94 2.14 20151217 001000 3.01 1.88 20151217 001000 3.04 1.63 20151217 001000 3.16 1.65 20151217 001000 3.26 1.68 20151217 001000 3.30 1.85 20151217 001000 3.35 1.70 20151217 001000 3.41 2.16 20151217 001000 3.45 1.72 20151217 001000 3.54 1.74 20151217 001000 3.56 1.83 20151217 001000 3.60 1.76 20151217 001000 3.68 1.79 20151217 001000 3.75 1.81 20151217 001000 3.89 2.18 20151217 001000 4.26 2.20 20151217 001000 4.75 2.22 20151217 001000 5.25 2.24 20151217 001000 5.71 2.26 20151217 001000 6.14 2.27 20151217 001000 6.65 2.29 20151217 001000 7.02 2.31 20151217 001000 7.30 2.33 20151217 001000 7.61 2.35 20151217 001000 7.89 2.37 20151217 001000 8.19 2.40 20151217 001000 8.45 2.42 20151217 001000 8.72 2.44 20151217 001000 9.01 2.47 20151217 001000 9.30 2.49 20151217 001000 9.40 2.51 20151217 001000 9.50 2.53 20151217 001000 9.60 2.56 20151217 001000 9.68 2.58 20151217 001000 9.77 2.60 20151217 001000 9.81 2.74 20151217 001000 9.86 2.73 20151217 001000 9.88 2.63 20151217 001000 9.93 2.73 20151217 001000 9.98 2.66 20151217 001000 9.99 2.72 20151217 001100 7.33 3.47 20151217 001100 7.34 3.47 20151217 001100 7.36 3.48 20151217 001100 7.40 3.49 20151217 001100 7.47 3.49 20151217 001100 7.51 3.50 20151217 001100 7.58 3.50 20151217 001100 7.64 3.45 20151217 001100 7.66 3.51 20151217 001100 7.93 3.43 20151217 001100 8.20 3.42 20151217 001100 8.45 3.41 20151217 001100 9.46 2.80 20151217 001100 9.50 2.80 20151217 001100 9.57 2.80 20151217 001100 9.64 2.79 20151217 001100 9.70 2.76 20151217 001100 9.76 2.74 20151217 001200 10.18 4.09 20151217 001200 10.37 4.11 20151217 001200 10.50 4.39 20151217 001200 10.51 4.38 20151217 001200 10.52 4.36 20151217 001200 10.53 4.35 20151217 001200 10.54 4.34 20151217 001200 10.54 4.40 20151217 001200 10.56 4.33 20151217 001200 10.58 4.32 20151217 001200 10.58 4.40 20151217 001200 10.59 4.15 20151217 001200 10.60 4.31 20151217 001200 10.63 4.30 20151217 001200 10.64 4.41 20151217 001200 10.70 4.29 20151217 001200 10.70 4.42 20151217 001200 10.71 4.16 20151217 001200 10.77 4.43 20151217 001200 10.78 4.29 20151217 001200 10.81 4.18 20151217 001200 10.82 4.44 20151217 001200 10.87 4.29 20151217 001200 10.89 4.19 20151217 001200 10.89 4.45 20151217 001200 10.95 4.47 20151217 001200 10.96 4.28 20151217 001200 10.96 4.46 20151217 001200 10.98 4.20 20151217 001200 11.02 4.47 20151217 001200 11.04 4.28 20151217 001200 11.08 4.21 20151217 001200 11.13 4.28 20151217 001200 11.15 4.22 20151217 001200 11.23 4.27 20151217 001200 11.25 4.24 20151217 001200 11.32 4.27 20151217 001200 11.34 4.25 20151217 001200 11.40 4.26 20151217 001200 7.74 3.51 20151217 001200 7.83 3.51 20151217 001200 7.94 3.53 20151217 001200 8.06 3.55 20151217 001200 8.14 3.57 20151217 001200 8.24 3.59 20151217 001200 8.36 3.60 20151217 001200 8.46 3.62 20151217 001200 8.54 3.64 20151217 001200 8.63 3.66 20151217 001200 8.70 3.70 20151217 001200 8.70 3.72 20151217 001200 8.72 3.68 20151217 001200 8.72 3.75 20151217 001200 8.73 3.77 20151217 001200 8.75 3.79 20151217 001200 8.78 3.81 20151217 001200 8.83 3.84 20151217 001200 8.88 3.86 20151217 001200 8.99 3.89 20151217 001200 9.18 3.92 20151217 001200 9.38 3.96 20151217 001200 9.55 3.99 20151217 001200 9.76 4.02 20151217 001200 9.97 4.05 20151217 001300 10.07 4.29 20151217 001300 10.12 4.29 20151217 001300 10.18 4.28 20151217 001300 10.23 4.28 20151217 001300 10.33 4.27 20151217 001300 10.37 4.27 20151217 001300 10.42 4.27 20151217 001300 10.47 4.26 20151217 001300 10.56 4.26 20151217 001300 10.59 4.25 20151217 001300 10.60 4.26 20151217 001300 10.63 4.26 20151217 001300 10.70 4.27 20151217 001300 10.75 4.27 20151217 001300 10.81 4.28 20151217 001300 10.88 4.29 20151217 001300 10.96 4.29 20151217 001300 11.06 4.30 20151217 001300 11.16 4.31 20151217 001300 11.26 4.31 20151217 001300 11.38 4.31 20151217 001300 11.51 4.31 20151217 001300 11.64 4.31 20151217 001300 11.74 4.30 20151217 001300 11.87 4.30 20151217 001300 12.01 4.30 20151217 001300 12.14 4.29 20151217 001300 12.31 4.30 20151217 001300 12.53 4.38 20151217 001300 12.57 4.32 20151217 001300 12.83 4.39 20151217 001300 12.84 4.34 20151217 001300 13.09 4.35 20151217 001300 13.09 4.40 20151217 001300 13.40 4.37 20151217 001300 13.41 4.41 20151217 001300 13.69 4.39 20151217 001300 13.74 4.43 20151217 001300 14.03 4.42 20151217 001300 14.08 4.44 20151217 001300 14.33 4.43 20151217 001300 14.39 4.45 20151217 001300 14.62 4.46 20151217 001300 8.80 4.51 20151217 001300 8.91 4.51 20151217 001300 9.05 4.50 20151217 001300 9.18 4.50 20151217 001300 9.22 4.44 20151217 001300 9.23 4.41 20151217 001300 9.23 4.43 20151217 001300 9.23 4.46 20151217 001300 9.25 4.40 20151217 001300 9.25 4.47 20151217 001300 9.27 4.39 20151217 001300 9.28 4.49 20151217 001300 9.30 4.38 20151217 001300 9.38 4.36 20151217 001300 9.48 4.36 20151217 001300 9.57 4.35 20151217 001300 9.66 4.34 20151217 001300 9.76 4.33 20151217 001300 9.85 4.32 20151217 001300 9.91 4.32 20151217 001300 9.98 4.30 20151217 001400 10.18 4.08 20151217 001400 10.39 4.07 20151217 001400 10.58 4.07 20151217 001400 10.71 4.07 20151217 001400 10.89 4.07 20151217 001400 11.06 4.06 20151217 001400 11.20 4.06 20151217 001400 11.36 4.06 20151217 001400 11.51 4.05 20151217 001400 11.67 4.04 20151217 001400 11.76 4.05 20151217 001400 11.88 4.06 20151217 001400 11.99 4.08 20151217 001400 12.13 4.09 20151217 001400 12.27 4.10 20151217 001400 12.44 4.11 20151217 001400 12.62 4.12 20151217 001400 12.75 4.14 20151217 001400 12.95 4.15 20151217 001400 13.00 4.17 20151217 001400 13.04 4.18 20151217 001400 13.09 4.20 20151217 001400 13.12 4.25 20151217 001400 13.13 4.22 20151217 001400 13.17 4.26 20151217 001400 13.21 4.28 20151217 001400 13.25 4.30 20151217 001400 13.37 4.33 20151217 001400 13.57 4.36 20151217 001400 13.85 4.40 20151217 001400 14.12 4.43 20151217 001400 14.35 4.46 20151217 001400 14.61 4.50 20151217 001400 14.83 4.54 20151217 001400 15.08 4.58 20151217 001400 15.29 4.61 20151217 001400 15.52 4.65 20151217 001400 15.78 4.68 20151217 001400 16.01 4.71 20151217 001400 16.25 4.74 20151217 001400 16.55 4.77 20151217 001400 16.87 4.80 20151217 001400 8.43 4.18 20151217 001400 8.47 4.18 20151217 001400 8.59 4.17 20151217 001400 8.64 4.17 20151217 001400 8.72 4.17 20151217 001400 8.81 4.17 20151217 001400 8.87 4.15 20151217 001400 8.95 4.16 20151217 001400 9.06 4.16 20151217 001400 9.10 4.14 20151217 001400 9.17 4.14 20151217 001400 9.17 4.16 20151217 001400 9.21 4.15 20151217 001400 9.24 4.16 20151217 001400 9.27 4.15 20151217 001400 9.30 4.13 20151217 001400 9.32 4.15 20151217 001400 9.39 4.15 20151217 001400 9.53 4.12 20151217 001400 9.74 4.11 20151217 001400 9.94 4.09 20151217 001500 15.22 4.42 20151217 001500 15.40 4.45 20151217 001500 15.60 4.48 20151217 001500 15.81 4.51 20151217 001500 16.09 4.55 20151217 001500 16.38 4.59 20151217 001500 16.69 4.63 20151217 001500 16.96 4.66 20151217 001500 17.21 5.95 20151217 001500 17.23 5.97 20151217 001500 17.29 4.70 20151217 001500 17.32 6.00 20151217 001500 17.41 6.03 20151217 001500 17.50 6.05 20151217 001500 17.53 5.92 20151217 001500 17.56 6.08 20151217 001500 17.64 6.10 20151217 001500 17.67 4.75 20151217 001500 17.73 6.13 20151217 001500 17.80 6.15 20151217 001500 17.86 5.89 20151217 001500 17.88 6.17 20151217 001500 17.93 4.78 20151217 001500 18.15 5.87 20151217 001500 18.28 4.82 20151217 001500 18.40 4.86 20151217 001500 18.46 6.19 20151217 001500 18.49 5.84 20151217 001500 18.52 4.90 20151217 001500 18.62 4.94 20151217 001500 18.80 4.99 20151217 001500 18.84 5.81 20151217 001500 18.94 5.04 20151217 001500 19.04 5.08 20151217 001500 19.04 6.21 20151217 001500 19.18 5.13 20151217 001500 19.19 5.78 20151217 001500 19.33 5.18 20151217 001500 19.43 5.24 20151217 001500 19.49 5.29 20151217 001500 19.49 5.75 20151217 001500 19.52 5.34 20151217 001500 19.52 6.22 20151217 001500 19.58 5.40 20151217 001500 19.62 5.45 20151217 001500 19.70 5.50 20151217 001500 19.79 5.56 20151217 001500 19.87 5.72 20151217 001500 19.89 5.62 20151217 001500 19.99 5.67 20151217 001500 20.09 6.25 20151217 001500 20.67 6.27 20151217 001500 21.16 6.28 20151217 001500 21.74 6.30 20151217 001500 22.33 6.32 20151217 001500 22.89 6.33 20151217 001500 23.88 6.33 20151217 001500 24.89 6.33 20151217 001500 25.91 6.34 20151217 001500 26.79 6.34 20151217 001500 27.86 6.34 20151217 001500 28.95 6.34 20151217 001500 29.87 6.33 20151217 001500 30.97 6.33 20151217 001600 18.05 4.92 20151217 001600 18.19 4.89 20151217 001600 18.35 4.87 20151217 001600 18.50 4.84 20151217 001600 18.50 5.00 20151217 001600 18.64 4.82 20151217 001600 18.75 4.80 20151217 001600 18.88 4.78 20151217 001600 18.97 5.09 20151217 001600 19.01 4.76 20151217 001600 19.05 4.72 20151217 001600 19.13 4.74 20151217 001600 19.23 4.72 20151217 001600 19.37 5.16 20151217 001600 19.86 5.25 20151217 001600 20.37 5.33 20151217 001600 20.89 5.42 20151217 001600 21.33 5.49 20151217 001600 21.86 5.58 20151217 001600 22.24 5.65 20151217 001600 22.27 5.67 20151217 001600 22.36 5.70 20151217 001600 22.43 5.73 20151217 001600 22.52 5.77 20151217 001600 22.59 5.80 20151217 001600 22.70 5.83 20151217 001600 22.82 5.87 20151217 001600 22.93 5.90 20151217 001600 23.01 5.92 20151217 001600 23.02 5.91 20151217 001600 23.03 5.91 20151217 001600 23.05 5.91 20151217 001600 23.08 5.90 20151217 001600 23.11 5.90 20151217 001600 23.13 5.89 20151217 001600 23.17 5.89 20151217 001600 23.21 5.88 20151217 001600 23.47 5.90 20151217 001600 23.87 5.93 20151217 001600 24.27 5.96 20151217 001600 24.69 5.99 20151217 001600 25.04 6.02 20151217 001600 25.47 6.06 20151217 001600 25.91 6.10 20151217 001600 26.29 6.13 20151217 001600 26.75 6.17 20151217 001600 27.66 6.19 20151217 001600 28.42 6.20 20151217 001600 29.32 6.23 20151217 001600 30.19 6.24 20151217 001600 31.08 6.26 20151217 001600 31.79 6.03 20151217 001600 31.82 6.28 20151217 001600 32.03 6.07 20151217 001600 32.25 6.10 20151217 001600 32.54 6.14 20151217 001600 32.71 6.30 20151217 001600 32.85 6.18 20151217 001600 33.12 6.21 20151217 001600 33.44 6.25 20151217 001600 33.58 6.32 20151217 001600 33.77 6.29 20151217 001600 34.11 6.33 20151217 001700 14.51 5.83 20151217 001700 14.65 5.74 20151217 001700 14.70 5.93 20151217 001700 14.85 5.66 20151217 001700 14.95 6.05 20151217 001700 15.06 5.58 20151217 001700 15.23 5.51 20151217 001700 15.23 6.17 20151217 001700 15.44 5.43 20151217 001700 15.48 6.27 20151217 001700 15.66 5.35 20151217 001700 15.80 6.39 20151217 001700 15.84 5.28 20151217 001700 16.07 5.21 20151217 001700 16.14 6.50 20151217 001700 16.21 5.04 20151217 001700 16.21 5.07 20151217 001700 16.23 5.00 20151217 001700 16.23 5.11 20151217 001700 16.25 4.97 20151217 001700 16.25 5.13 20151217 001700 16.29 4.94 20151217 001700 16.34 4.90 20151217 001700 16.39 4.87 20151217 001700 16.48 4.85 20151217 001700 16.51 6.62 20151217 001700 16.62 4.83 20151217 001700 16.73 4.82 20151217 001700 16.83 6.72 20151217 001700 16.89 4.80 20151217 001700 17.06 4.78 20151217 001700 17.23 4.76 20151217 001700 17.30 6.84 20151217 001700 17.38 4.75 20151217 001700 17.58 4.73 20151217 001700 17.78 4.71 20151217 001700 17.93 4.70 20151217 001700 17.93 6.96 20151217 001700 18.09 4.70 20151217 001700 18.25 4.71 20151217 001700 18.38 4.71 20151217 001700 18.48 7.06 20151217 001700 18.55 4.71 20151217 001700 18.72 4.71 20151217 001700 18.90 4.72 20151217 001700 19.14 7.18 20151217 001700 19.80 7.30 20151217 001700 20.35 7.39 20151217 001700 21.01 7.51 20151217 001700 21.68 7.62 20151217 001700 22.35 7.74 20151217 001700 22.74 7.78 20151217 001700 23.08 7.79 20151217 001700 23.43 7.81 20151217 001700 23.70 7.40 20151217 001700 23.72 7.82 20151217 001700 24.07 7.83 20151217 001700 24.16 7.53 20151217 001700 24.42 7.84 20151217 001700 24.64 7.66 20151217 001700 24.69 7.85 20151217 001700 25.05 7.77 20151217 001700 25.05 7.86 20151217 001700 25.41 7.87 20151217 001800 15.27 5.97 20151217 001800 15.53 5.96 20151217 001800 15.65 5.97 20151217 001800 16.23 5.96 20151217 001800 16.42 5.97 20151217 001800 16.52 5.88 20151217 001800 16.75 5.78 20151217 001800 17.00 5.71 20151217 001800 17.43 5.61 20151217 001800 17.70 5.26 20151217 001800 17.71 5.29 20151217 001800 17.76 5.84 20151217 001800 17.78 5.97 20151217 001800 17.97 5.24 20151217 001800 17.98 5.52 20151217 001800 18.02 5.79 20151217 001800 18.07 5.33 20151217 001800 18.11 5.91 20151217 001800 18.36 5.73 20151217 001800 18.51 5.44 20151217 001800 18.64 5.21 20151217 001800 18.64 5.35 20151217 001800 18.68 5.68 20151217 001800 18.97 5.63 20151217 001800 19.13 5.99 20151217 001800 19.18 5.34 20151217 001800 19.32 5.58 20151217 001800 19.52 5.97 20151217 001800 19.57 5.18 20151217 001800 19.59 5.39 20151217 001800 19.67 5.53 20151217 001800 19.99 6.06 20151217 001800 20.01 5.24 20151217 001800 20.03 5.48 20151217 001800 20.31 5.43 20151217 001800 20.55 5.16 20151217 001800 21.06 6.16 20151217 001800 21.51 5.97 20151217 001800 22.10 6.24 20151217 001800 23.15 6.33 20151217 001800 23.33 5.97 20151217 001800 24.04 6.40 20151217 001800 25.10 6.48 20151217 001800 25.26 5.95 20151217 001800 26.16 6.57 20151217 001800 26.45 5.88 20151217 001800 27.07 6.68 20151217 001800 27.36 5.83 20151217 001800 28.18 6.84 20151217 001800 28.55 5.76 20151217 001800 29.23 6.99 20151217 001800 29.73 5.70 20151217 001800 30.10 7.12 20151217 001800 30.70 5.64 20151217 001800 31.13 7.27 20151217 001800 31.71 5.57 20151217 001800 32.14 7.41 20151217 001800 33.14 7.56 20151217 001800 33.95 7.68 20151217 001800 34.89 7.97 20151217 001800 34.91 7.90 20151217 001800 34.92 7.82 20151217 001800 34.92 8.05 20151217 001800 34.97 8.13 20151217 001900 21.10 3.68 20151217 001900 21.11 3.75 20151217 001900 21.12 3.72 20151217 001900 21.13 3.79 20151217 001900 21.14 3.66 20151217 001900 21.15 3.63 20151217 001900 21.16 3.61 20151217 001900 21.20 3.82 20151217 001900 21.24 3.60 20151217 001900 21.27 3.59 20151217 001900 21.32 3.83 20151217 001900 21.49 3.84 20151217 001900 21.70 3.66 20151217 001900 21.78 3.86 20151217 001900 22.16 3.88 20151217 001900 22.43 3.80 20151217 001900 22.54 3.89 20151217 001900 23.05 3.92 20151217 001900 23.09 3.91 20151217 001900 23.78 3.92 20151217 001900 23.83 4.08 20151217 001900 24.16 3.95 20151217 001900 24.18 3.97 20151217 001900 24.48 3.99 20151217 001900 24.52 3.94 20151217 001900 24.54 4.22 20151217 001900 25.02 4.01 20151217 001900 25.17 4.36 20151217 001900 25.85 4.50 20151217 001900 26.11 4.04 20151217 001900 26.55 4.67 20151217 001900 27.10 4.79 20151217 001900 27.32 4.06 20151217 001900 27.54 4.93 20151217 001900 27.89 5.09 20151217 001900 28.15 5.20 20151217 001900 28.47 4.47 20151217 001900 28.47 5.36 20151217 001900 28.53 4.08 20151217 001900 28.71 4.39 20151217 001900 28.76 5.50 20151217 001900 28.91 4.56 20151217 001900 28.98 5.64 20151217 001900 29.23 4.32 20151217 001900 29.24 5.77 20151217 001900 29.47 5.93 20151217 001900 29.54 4.63 20151217 001900 29.71 6.07 20151217 001900 29.76 6.21 20151217 001900 29.86 6.35 20151217 001900 29.91 6.52 20151217 001900 29.97 6.64 20151217 001900 29.99 6.81 20151217 001900 30.02 7.12 20151217 001900 30.05 6.96 20151217 001900 30.06 7.27 20151217 001900 30.11 4.23 20151217 001900 30.32 4.11 20151217 001900 30.69 4.72 20151217 001900 31.52 4.15 20151217 001900 32.03 4.95 20151217 001900 32.29 4.80 20151217 001900 32.93 4.88 20151217 002000 27.31 7.18 20151217 002000 27.37 7.23 20151217 002000 27.38 7.19 20151217 002000 27.54 7.23 20151217 002000 27.59 7.41 20151217 002000 27.77 7.24 20151217 002000 27.78 7.57 20151217 002000 27.98 7.74 20151217 002000 28.09 7.29 20151217 002000 28.42 7.30 20151217 002000 28.87 7.35 20151217 002000 29.42 7.38 20151217 002000 29.91 7.42 20151217 003700 10.01 -0.17 20151217 003700 10.13 -0.09 20151217 003700 10.24 -0.16 20151217 003700 10.36 0.01 20151217 003700 10.67 0.11 20151217 003700 11.05 0.22 20151217 003700 11.09 0.06 20151217 003700 11.39 0.29 20151217 003700 11.84 0.25 20151217 003700 11.88 0.40 20151217 003700 12.41 0.51 20151217 003700 12.71 0.48 20151217 003700 12.90 0.61 20151217 003700 13.50 0.72 20151217 003700 14.21 0.92 20151217 003700 14.67 0.70 20151217 003700 15.02 1.17 20151217 003700 15.82 1.42 20151217 003700 16.59 1.68 20151217 003700 16.63 0.80 20151217 003700 18.23 0.89 20151217 003700 20.11 1.00 20151217 003700 21.94 1.12 20151217 003800 10.30 4.42 20151217 003800 10.79 5.43 20151217 003800 12.29 3.90 20151217 003800 13.21 6.01 20151217 003800 14.47 3.53 20151217 003800 16.42 6.64 20151217 003800 17.68 3.02 20151217 003800 19.47 7.17 20151217 003800 21.14 2.53 20151217 003800 22.36 6.76 20151217 003800 22.43 6.79 20151217 003800 22.48 6.81 20151217 003800 22.54 6.83 20151217 003800 22.61 6.84 20151217 003800 22.66 6.85 20151217 003800 22.72 6.88 20151217 003800 22.78 6.89 20151217 003800 22.94 7.69 20151217 003800 23.14 6.96 20151217 003800 23.70 7.08 20151217 003800 23.79 1.20 20151217 003800 24.37 7.22 20151217 003800 24.70 2.04 20151217 003800 25.05 7.38 20151217 003800 25.24 1.31 20151217 003800 25.63 7.49 20151217 003800 26.34 7.63 20151217 003800 26.79 8.28 20151217 003800 26.95 1.44 20151217 003800 27.07 7.76 20151217 003800 27.74 1.63 20151217 003800 27.81 7.89 20151217 003800 28.44 8.00 20151217 003800 29.13 8.20 20151217 003800 29.87 8.40 20151217 003800 30.50 8.56 20151217 003800 30.61 8.86 20151217 003800 31.26 8.76 20151217 003800 32.04 8.96 20151217 003800 32.78 9.15 20151217 003800 33.41 9.34 20151217 003800 33.78 9.34 20151217 003800 34.18 9.53 20151217 003800 34.96 9.73 20151217 003800 35.19 9.84 20151217 003800 35.47 9.99 20151217 003800 35.76 10.13 20151217 003800 36.00 10.28 20151217 003800 36.31 10.42 20151217 003800 36.63 10.56 20151217 003800 36.97 10.71 20151217 003800 37.26 10.82 20151217 003800 37.47 9.88 20151217 003800 37.65 10.92 20151217 003800 38.22 10.87 20151217 003800 38.65 10.87 20151217 003800 39.22 10.82 20151217 003800 39.79 10.77 20151217 003800 40.37 10.72 20151217 003800 40.86 10.68 20151217 003800 41.07 10.42 20151217 003800 41.43 10.63 20151217 003800 41.95 10.62 20151217 003800 9.80 4.96 20151217 003900 10.29 2.59 20151217 003900 10.83 2.68 20151217 003900 10.83 4.09 20151217 003900 10.98 3.95 20151217 003900 11.10 3.84 20151217 003900 11.25 3.70 20151217 003900 11.28 4.25 20151217 003900 11.45 3.56 20151217 003900 11.47 2.79 20151217 003900 11.57 3.44 20151217 003900 11.71 4.38 20151217 003900 11.74 3.30 20151217 003900 11.90 3.16 20151217 003900 12.12 2.90 20151217 003900 12.14 3.02 20151217 003900 12.25 4.55 20151217 003900 12.82 4.71 20151217 003900 13.44 4.88 20151217 003900 13.93 5.02 20151217 003900 14.57 5.19 20151217 003900 15.22 5.35 20151217 003900 15.68 5.49 20151217 003900 15.81 5.63 20151217 003900 15.92 5.77 20151217 003900 16.09 5.92 20151217 003900 16.25 6.04 20151217 003900 16.45 6.19 20151217 003900 16.62 6.33 20151217 003900 16.83 6.46 20151217 003900 17.09 6.62 20151217 003900 17.36 6.71 20151217 003900 17.62 6.75 20151217 003900 17.79 6.78 20151217 003900 18.03 6.82 20151217 003900 18.25 6.86 20151217 003900 18.43 6.90 20151217 003900 18.62 6.94 20151217 003900 18.80 6.98 20151217 003900 18.97 7.02 20151217 003900 19.03 7.02 20151217 003900 19.07 6.99 20151217 003900 19.12 6.96 20151217 003900 19.17 6.93 20151217 003900 19.22 6.90 20151217 003900 19.27 6.87 20151217 003900 19.31 6.84 20151217 003900 19.36 6.81 20151217 003900 19.43 6.76 20151217 003900 19.75 6.77 20151217 003900 20.03 6.77 20151217 003900 20.37 6.76 20151217 003900 20.71 6.76 20151217 003900 20.99 6.75 20151217 003900 21.34 6.74 20151217 003900 21.69 6.73 20151217 003900 22.05 6.72 20151217 003900 22.30 6.72 20151217 003900 7.25 2.00 20151217 003900 7.43 2.04 20151217 003900 7.97 2.15 20151217 003900 8.49 2.25 20151217 003900 9.11 2.36 20151217 003900 9.73 2.47 20151217 004000 10.07 2.99 20151217 004000 10.23 3.05 20151217 004000 10.46 3.14 20151217 004000 10.70 3.22 20151217 004000 10.93 3.29 20151217 004000 11.09 3.36 20151217 004000 11.32 3.43 20151217 004000 11.56 3.50 20151217 004000 11.72 3.57 20151217 004000 11.93 3.57 20151217 004000 12.07 3.54 20151217 004000 12.22 3.51 20151217 004000 12.36 3.49 20151217 004000 12.52 3.47 20151217 004000 12.68 3.45 20151217 004000 12.83 3.44 20151217 004000 13.01 3.41 20151217 004000 13.20 3.40 20151217 004000 13.68 3.37 20151217 004000 14.11 3.35 20151217 004000 14.62 3.31 20151217 004000 15.18 3.27 20151217 004000 15.67 3.25 20151217 004000 16.24 3.20 20151217 004000 16.86 3.17 20151217 004000 17.49 3.13 20151217 004000 18.05 3.10 20151217 004000 18.77 3.07 20151217 004000 19.56 3.04 20151217 004000 20.24 3.01 20151217 004000 7.45 2.03 20151217 004000 7.73 2.06 20151217 004000 8.08 2.09 20151217 004000 8.41 2.12 20151217 004000 8.51 2.40 20151217 004000 8.56 2.42 20151217 004000 8.62 2.43 20151217 004000 8.64 2.38 20151217 004000 8.71 2.15 20151217 004000 8.72 2.45 20151217 004000 8.79 2.36 20151217 004000 8.84 2.48 20151217 004000 8.93 2.34 20151217 004000 8.97 2.50 20151217 004000 9.09 2.18 20151217 004000 9.11 2.32 20151217 004000 9.13 2.52 20151217 004000 9.30 2.30 20151217 004000 9.32 2.54 20151217 004000 9.46 2.29 20151217 004000 9.50 2.21 20151217 004000 9.54 2.57 20151217 004000 9.66 2.27 20151217 004000 9.68 2.68 20151217 004000 9.69 2.64 20151217 004000 9.69 2.71 20151217 004000 9.70 2.60 20151217 004000 9.72 2.76 20151217 004000 9.75 2.80 20151217 004000 9.77 2.84 20151217 004000 9.83 2.88 20151217 004000 9.85 2.23 20151217 004000 9.86 2.25 20151217 004000 9.90 2.92 20151217 004100 10.05 2.07 20151217 004100 10.95 1.94 20151217 004100 12.13 1.94 20151217 004100 12.78 1.98 20151217 004100 13.52 2.04 20151217 004100 14.40 2.09 20151217 004100 15.21 2.15 20151217 004100 15.91 2.20 20151217 004100 16.84 2.25 20151217 004100 17.74 2.31 20151217 004100 18.23 3.21 20151217 004100 18.53 2.35 20151217 004100 19.50 2.41 20151217 004100 19.60 2.17 20151217 004100 19.63 2.44 20151217 004100 19.76 2.47 20151217 004100 19.86 2.50 20151217 004100 20.00 2.53 20151217 004100 20.13 2.56 20151217 004100 20.23 2.59 20151217 004100 20.36 2.62 20151217 004100 20.53 2.66 20151217 004100 20.66 2.68 20151217 004100 20.81 2.70 20151217 004100 21.07 2.98 20151217 004100 21.12 2.73 20151217 004100 2.12 1.95 20151217 004100 21.52 2.75 20151217 004100 21.94 2.76 20151217 004100 21.96 2.94 20151217 004100 22.53 2.78 20151217 004100 22.86 2.91 20151217 004100 23.19 2.80 20151217 004100 23.62 2.89 20151217 004100 23.94 2.82 20151217 004100 23.98 3.34 20151217 004100 24.59 2.85 20151217 004100 24.63 2.83 20151217 004100 30.53 3.49 20151217 004100 31.28 2.30 20151217 004100 37.06 3.65 20151217 004100 42.80 2.41 20151217 004100 43.96 3.81 20151217 004100 49.30 3.96 20151217 004100 52.38 2.50 20151217 004100 55.78 4.14 20151217 004100 58.96 3.98 20151217 004100 61.96 3.84 20151217 004100 64.06 2.63 20151217 004100 65.53 3.68 20151217 004100 69.36 3.53 20151217 004100 7.02 1.92 20151217 004100 7.04 1.90 20151217 004100 73.26 3.36 20151217 004100 7.34 1.93 20151217 004100 7.35 1.89 20151217 004100 75.57 2.73 20151217 004100 76.84 3.25 20151217 004100 8.09 1.93 20151217 004100 81.35 3.10 20151217 004100 85.54 2.93 20151217 004100 87.08 2.83 20151217 004100 8.93 1.94 20151217 004100 9.72 1.94 20151217 004200 10.35 2.62 20151217 004200 10.74 2.62 20151217 004200 11.12 2.61 20151217 004200 11.50 2.61 20151217 004200 11.67 3.07 20151217 004200 11.81 2.60 20151217 004200 12.19 2.59 20151217 004200 12.56 2.59 20151217 004200 12.87 2.59 20151217 004200 13.24 2.58 20151217 004200 13.95 2.55 20151217 004200 14.65 2.53 20151217 004200 15.25 2.51 20151217 004200 15.95 2.48 20151217 004200 16.65 2.46 20151217 004200 1.69 2.76 20151217 004200 1.71 2.83 20151217 004200 17.37 2.43 20151217 004200 17.95 2.41 20151217 004200 18.42 2.11 20151217 004200 18.64 2.38 20151217 004200 19.22 2.36 20151217 004200 19.33 2.12 20151217 004200 19.51 2.35 20151217 004200 19.85 2.35 20151217 004200 20.19 2.35 20151217 004200 20.21 2.14 20151217 004200 20.57 2.34 20151217 004200 20.85 2.34 20151217 004200 20.96 2.15 20151217 004200 21.21 2.33 20151217 004200 21.59 2.32 20151217 004200 2.18 2.69 20151217 004200 21.89 2.32 20151217 004200 21.92 2.15 20151217 004200 22.26 2.30 20151217 004200 22.68 2.29 20151217 004200 22.89 2.17 20151217 004200 23.07 2.28 20151217 004200 23.40 2.27 20151217 004200 23.83 2.26 20151217 004200 23.87 2.18 20151217 004200 24.25 2.24 20151217 004200 24.60 2.23 20151217 004200 24.71 2.19 20151217 004200 25.04 2.22 20151217 004200 25.48 2.20 20151217 004200 3.04 2.61 20151217 004200 3.31 2.37 20151217 004200 3.99 2.31 20151217 004200 4.04 2.54 20151217 004200 4.20 2.43 20151217 004200 5.22 2.94 20151217 004200 5.25 2.46 20151217 004200 5.48 2.26 20151217 004200 5.60 2.48 20151217 004200 6.62 2.37 20151217 004200 7.01 2.22 20151217 004200 7.59 2.55 20151217 004200 8.05 2.28 20151217 004200 9.17 2.16 20151217 004200 9.37 2.19 20151217 004200 9.73 2.61 20151217 004300 10.14 1.37 20151217 004300 10.28 1.45 20151217 004300 10.49 1.39 20151217 004300 10.55 1.49 20151217 004300 10.95 1.46 20151217 004300 11.93 1.47 20151217 004300 12.26 1.47 20151217 004300 12.33 1.47 20151217 004300 12.38 1.46 20151217 004300 12.40 1.47 20151217 004300 12.44 1.42 20151217 004300 12.46 1.46 20151217 004300 12.53 1.45 20151217 004300 12.54 1.46 20151217 004300 12.55 1.43 20151217 004300 12.62 1.44 20151217 004300 12.72 1.44 20151217 004300 13.85 1.63 20151217 004300 15.69 2.35 20151217 004300 15.73 2.37 20151217 004300 15.74 2.31 20151217 004300 15.92 2.26 20151217 004300 15.92 2.45 20151217 004300 15.94 2.42 20151217 004300 15.97 2.47 20151217 004300 16.16 2.23 20151217 004300 16.55 2.19 20151217 004300 16.73 2.50 20151217 004300 16.92 1.77 20151217 004300 17.12 2.14 20151217 004300 17.73 2.10 20151217 004300 18.16 2.53 20151217 004300 19.86 1.91 20151217 004300 20.01 2.56 20151217 004300 2.09 1.11 20151217 004300 22.41 2.59 20151217 004300 22.52 2.03 20151217 004300 24.21 2.61 20151217 004300 24.75 2.46 20151217 004300 24.76 2.41 20151217 004300 25.10 2.50 20151217 004300 25.27 2.17 20151217 004300 25.30 2.37 20151217 004300 26.02 2.55 20151217 004300 2.61 1.14 20151217 004300 26.35 2.32 20151217 004300 26.46 2.64 20151217 004300 27.04 2.60 20151217 004300 27.20 2.29 20151217 004300 28.83 2.66 20151217 004300 29.25 2.68 20151217 004300 3.49 1.18 20151217 004300 4.47 1.23 20151217 004300 4.56 1.21 20151217 004300 5.61 1.24 20151217 004300 6.53 1.27 20151217 004300 7.68 1.31 20151217 004300 7.84 1.37 20151217 004300 8.88 1.34 20151217 004300 9.36 1.42 20151217 004300 9.42 1.43 20151217 004300 9.55 1.41 20151217 004300 9.75 1.44 20151217 004300 9.93 1.40 20151217 004400 10.08 1.65 20151217 004400 10.15 1.73 20151217 004400 10.33 1.65 20151217 004400 10.60 1.72 20151217 004400 10.63 1.64 20151217 004400 10.91 1.63 20151217 004400 11.18 1.71 20151217 004400 11.20 1.36 20151217 004400 11.20 1.62 20151217 004400 11.36 1.37 20151217 004400 11.44 1.38 20151217 004400 11.44 1.61 20151217 004400 11.53 1.37 20151217 004400 11.67 1.41 20151217 004400 11.73 1.38 20151217 004400 11.73 1.60 20151217 004400 11.77 1.70 20151217 004400 11.85 1.42 20151217 004400 11.95 1.39 20151217 004400 12.01 1.58 20151217 004400 12.07 1.45 20151217 004400 12.11 1.40 20151217 004400 12.21 1.57 20151217 004400 12.22 1.41 20151217 004400 12.27 1.69 20151217 004400 12.28 1.47 20151217 004400 12.28 1.56 20151217 004400 12.34 1.56 20151217 004400 12.42 1.55 20151217 004400 12.45 1.48 20151217 004400 12.50 1.55 20151217 004400 12.59 1.54 20151217 004400 12.65 1.51 20151217 004400 12.68 1.54 20151217 004400 12.79 1.54 20151217 004400 12.84 1.53 20151217 004400 12.88 1.54 20151217 004400 12.89 1.68 20151217 004400 14.19 1.66 20151217 004400 15.09 1.65 20151217 004400 15.12 1.67 20151217 004400 15.21 1.68 20151217 004400 15.31 1.70 20151217 004400 15.39 1.71 20151217 004400 15.55 1.72 20151217 004400 15.70 1.73 20151217 004400 15.84 1.74 20151217 004400 16.05 1.75 20151217 004400 16.13 1.75 20151217 004400 16.13 1.76 20151217 004400 16.17 1.76 20151217 004400 16.18 1.76 20151217 004400 9.81 1.66 20151217 004400 9.81 1.67 20151217 004400 9.85 1.68 20151217 004400 9.86 1.69 20151217 004400 9.90 1.70 20151217 004400 9.90 1.71 20151217 004400 9.92 1.72 20151217 004400 9.96 1.73 20151217 004500 10.58 1.80 20151217 004500 10.68 1.68 20151217 004500 10.72 1.70 20151217 004500 10.73 1.68 20151217 004500 10.73 1.79 20151217 004500 10.77 1.69 20151217 004500 10.79 1.73 20151217 004500 10.81 1.80 20151217 004500 10.84 1.70 20151217 004500 10.89 1.77 20151217 004500 10.91 1.70 20151217 004500 10.96 1.79 20151217 004500 10.97 1.70 20151217 004500 10.98 1.79 20151217 004500 11.05 1.83 20151217 004500 11.08 1.71 20151217 004500 11.10 1.80 20151217 004500 11.19 1.71 20151217 004500 11.19 1.79 20151217 004500 11.23 1.86 20151217 004500 11.30 1.89 20151217 004500 11.32 1.71 20151217 004500 11.43 1.81 20151217 004500 11.44 1.78 20151217 004500 11.45 1.72 20151217 004500 11.63 1.78 20151217 004500 11.64 1.73 20151217 004500 11.70 1.81 20151217 004500 11.83 1.74 20151217 004500 11.86 1.78 20151217 004500 12.00 1.75 20151217 004500 12.01 1.81 20151217 004500 12.14 1.78 20151217 004500 12.22 1.76 20151217 004500 12.33 1.82 20151217 004500 12.34 1.78 20151217 004500 12.44 1.78 20151217 004500 12.58 1.78 20151217 004500 12.60 1.82 20151217 004500 12.68 1.79 20151217 004500 12.79 1.78 20151217 004500 12.89 1.81 20151217 004500 12.92 1.82 20151217 004500 12.96 1.78 20151217 004500 13.14 1.78 20151217 004500 13.14 1.82 20151217 004500 13.31 1.78 20151217 004500 13.49 1.78 20151217 004500 13.71 1.78 20151217 004500 13.85 1.78 20151217 004500 14.03 1.78 20151217 004500 14.28 1.77 20151217 004500 14.47 1.77 20151217 004500 14.71 1.77 20151217 004500 14.98 1.77 20151217 004500 15.23 1.77 20151217 004500 15.46 1.77 20151217 004500 15.72 1.77 20151217 004500 16.00 1.77 20151217 004500 16.20 1.76 20151217 004500 16.24 1.76 20151217 004500 16.24 1.77 20151217 004500 16.27 1.77 20151217 004500 16.28 1.77 20151217 004600 11.15 1.75 20151217 004600 11.29 1.74 20151217 004600 11.43 1.76 20151217 004600 11.52 1.92 20151217 004600 11.63 1.96 20151217 004600 11.72 1.76 20151217 004600 11.92 1.96 20151217 004600 12.05 1.77 20151217 004600 12.28 1.97 20151217 004600 12.34 1.78 20151217 004600 12.61 1.97 20151217 004600 12.65 1.78 20151217 004600 12.98 1.98 20151217 004600 13.00 1.79 20151217 004600 13.33 1.79 20151217 004600 13.45 1.99 20151217 004600 13.48 2.10 20151217 004600 13.61 2.11 20151217 004600 13.64 1.79 20151217 004600 13.64 2.10 20151217 004600 13.77 2.09 20151217 004600 13.77 2.11 20151217 004600 13.78 1.99 20151217 004600 13.84 1.98 20151217 004600 13.87 2.09 20151217 004600 13.89 1.96 20151217 004600 13.90 1.80 20151217 004600 13.91 1.83 20151217 004600 13.92 1.95 20151217 004600 13.92 2.00 20151217 004600 13.94 1.85 20151217 004600 13.94 1.88 20151217 004600 13.94 1.92 20151217 004600 13.94 2.12 20151217 004600 13.95 1.90 20151217 004600 14.00 2.02 20151217 004600 14.02 2.08 20151217 004600 14.13 2.08 20151217 004600 14.14 2.04 20151217 004600 14.14 2.13 20151217 004600 14.27 2.00 20151217 004600 14.28 2.05 20151217 004600 14.28 2.07 20151217 004600 14.32 2.13 20151217 004600 14.35 2.07 20151217 004600 14.43 2.07 20151217 004600 14.45 2.06 20151217 004600 14.50 2.14 20151217 004600 14.54 2.06 20151217 004600 14.55 2.05 20151217 004600 14.56 2.09 20151217 004600 14.58 2.05 20151217 004600 14.66 2.04 20151217 004600 14.71 2.03 20151217 004600 14.71 2.14 20151217 004600 14.74 2.01 20151217 004600 14.74 2.11 20151217 004600 14.78 2.03 20151217 004600 14.86 2.02 20151217 004600 14.91 2.15 20151217 004600 14.93 2.13 20151217 004600 14.95 2.02 20151217 004600 15.04 2.01 20151217 004600 15.10 2.15 20151217 004700 10.77 2.17 20151217 004700 10.79 2.17 20151217 004700 10.83 2.15 20151217 004700 10.83 2.16 20151217 004700 10.86 2.16 20151217 004700 10.89 2.16 20151217 004700 10.92 2.15 20151217 004700 10.94 2.13 20151217 004700 10.95 2.15 20151217 004700 11.01 2.11 20151217 004700 11.04 2.15 20151217 004700 11.10 2.10 20151217 004700 11.11 2.10 20151217 004700 11.13 2.14 20151217 004700 11.14 2.10 20151217 004700 11.15 2.10 20151217 004700 11.19 2.11 20151217 004700 11.19 2.14 20151217 004700 11.26 2.14 20151217 004700 11.29 2.11 20151217 004700 11.32 2.13 20151217 004700 11.39 2.13 20151217 004700 11.42 2.11 20151217 004700 11.45 2.13 20151217 004700 11.51 2.12 20151217 004700 11.55 1.73 20151217 004700 11.55 2.11 20151217 004700 11.56 2.12 20151217 004700 11.60 2.12 20151217 004700 11.62 2.06 20151217 004700 11.66 2.11 20151217 004700 11.78 1.73 20151217 004700 11.98 2.03 20151217 004700 12.00 1.72 20151217 004700 12.23 1.72 20151217 004700 12.46 2.00 20151217 004700 12.47 1.72 20151217 004700 12.74 1.72 20151217 004700 12.90 1.96 20151217 004700 12.93 1.72 20151217 004700 13.18 1.72 20151217 004700 13.29 1.72 20151217 004700 13.34 1.92 20151217 004700 13.38 1.73 20151217 004700 13.55 1.73 20151217 004700 13.68 1.74 20151217 004700 13.74 1.89 20151217 004700 13.82 1.75 20151217 004700 13.99 1.75 20151217 004700 14.15 1.76 20151217 004700 14.18 1.85 20151217 004700 14.36 1.76 20151217 004700 14.44 1.76 20151217 004700 14.44 1.77 20151217 004700 14.49 1.77 20151217 004700 14.53 1.77 20151217 004700 14.59 1.77 20151217 004700 14.63 1.81 20151217 004700 14.65 1.78 20151217 004700 14.73 1.78 20151217 004700 14.81 1.78 20151217 004700 14.92 1.79 20151217 004800 10.00 2.02 20151217 004800 10.16 1.70 20151217 004800 10.29 2.02 20151217 004800 10.38 1.72 20151217 004800 10.39 2.20 20151217 004800 10.62 1.95 20151217 004800 10.63 2.02 20151217 004800 10.67 1.75 20151217 004800 10.99 2.02 20151217 004800 11.04 1.78 20151217 004800 11.04 2.23 20151217 004800 11.11 2.09 20151217 004800 11.23 2.07 20151217 004800 11.27 1.95 20151217 004800 11.33 2.06 20151217 004800 11.34 2.02 20151217 004800 11.38 1.81 20151217 004800 11.46 2.04 20151217 004800 11.59 2.03 20151217 004800 11.65 2.01 20151217 004800 11.69 1.83 20151217 004800 11.73 2.25 20151217 004800 12.07 1.87 20151217 004800 12.12 1.94 20151217 004800 12.43 2.28 20151217 004800 12.48 1.90 20151217 004800 12.89 1.92 20151217 004800 12.99 2.30 20151217 004800 13.05 1.94 20151217 004800 13.70 2.32 20151217 004800 7.02 1.77 20151217 004800 7.21 1.76 20151217 004800 7.22 1.79 20151217 004800 7.37 1.82 20151217 004800 7.59 1.85 20151217 004800 7.63 1.75 20151217 004800 7.79 1.88 20151217 004800 7.94 1.75 20151217 004800 8.02 1.91 20151217 004800 8.16 1.95 20151217 004800 8.18 1.96 20151217 004800 8.24 1.93 20151217 004800 8.36 1.74 20151217 004800 8.38 1.95 20151217 004800 8.42 1.99 20151217 004800 8.47 1.97 20151217 004800 8.63 2.02 20151217 004800 8.72 1.73 20151217 004800 8.73 1.95 20151217 004800 8.74 2.00 20151217 004800 8.82 2.04 20151217 004800 8.98 2.02 20151217 004800 9.06 2.07 20151217 004800 9.07 1.73 20151217 004800 9.24 1.95 20151217 004800 9.26 2.10 20151217 004800 9.32 2.02 20151217 004800 9.41 1.72 20151217 004800 9.46 2.12 20151217 004800 9.66 2.02 20151217 004800 9.69 2.15 20151217 004800 9.75 1.71 20151217 004800 9.86 1.95 20151217 004800 9.89 2.18 20151217 004900 10.97 1.48 20151217 004900 11.40 1.51 20151217 004900 11.89 1.53 20151217 004900 12.37 1.55 20151217 004900 12.86 1.58 20151217 004900 13.26 1.60 20151217 004900 13.74 1.62 20151217 004900 13.87 2.36 20151217 004900 13.93 2.35 20151217 004900 14.06 2.39 20151217 004900 14.07 2.36 20151217 004900 14.22 1.64 20151217 004900 14.23 2.36 20151217 004900 14.24 2.42 20151217 004900 14.36 2.35 20151217 004900 14.39 2.36 20151217 004900 14.41 2.44 20151217 004900 14.52 2.36 20151217 004900 14.60 1.67 20151217 004900 14.62 2.47 20151217 004900 14.69 2.36 20151217 004900 14.76 1.69 20151217 004900 14.81 2.50 20151217 004900 14.84 2.36 20151217 004900 14.96 1.72 20151217 004900 14.98 2.35 20151217 004900 15.04 2.53 20151217 004900 15.09 2.37 20151217 004900 15.12 2.35 20151217 004900 15.16 1.75 20151217 004900 15.18 2.33 20151217 004900 15.21 2.56 20151217 004900 15.26 2.31 20151217 004900 15.33 1.77 20151217 004900 15.34 2.28 20151217 004900 15.41 2.26 20151217 004900 15.45 2.59 20151217 004900 15.50 2.24 20151217 004900 15.53 1.80 20151217 004900 15.59 2.59 20151217 004900 15.61 2.22 20151217 004900 15.64 2.56 20151217 004900 15.66 2.53 20151217 004900 15.69 2.41 20151217 004900 15.70 2.46 20151217 004900 15.70 2.51 20151217 004900 15.71 2.20 20151217 004900 15.71 2.39 20151217 004900 15.71 2.48 20151217 004900 15.72 2.43 20151217 004900 15.74 1.83 20151217 004900 15.83 2.18 20151217 004900 15.94 1.85 20151217 004900 15.95 2.15 20151217 004900 15.96 2.12 20151217 004900 16.00 2.09 20151217 004900 16.02 2.06 20151217 004900 16.06 2.03 20151217 004900 16.10 1.99 20151217 004900 16.12 1.88 20151217 004900 16.13 1.97 20151217 004900 16.17 1.94 20151217 004900 16.21 1.91 20151217 005000 10.02 1.42 20151217 005000 10.22 1.44 20151217 005000 10.49 1.46 20151217 005000 3.06 1.48 20151217 005000 3.24 1.48 20151217 005000 3.52 1.48 20151217 005000 3.53 1.48 20151217 005000 3.56 1.48 20151217 005000 3.58 1.48 20151217 005000 3.63 1.49 20151217 005000 3.77 1.49 20151217 005000 3.82 1.48 20151217 005000 3.93 1.48 20151217 005000 3.99 1.49 20151217 005000 4.12 1.45 20151217 005000 4.22 1.48 20151217 005000 4.30 1.48 20151217 005000 4.32 1.49 20151217 005000 4.54 1.43 20151217 005000 4.55 1.49 20151217 005000 4.60 1.47 20151217 005000 4.72 1.48 20151217 005000 4.88 1.47 20151217 005000 4.92 1.49 20151217 005000 5.09 1.41 20151217 005000 5.09 1.46 20151217 005000 5.16 1.48 20151217 005000 5.17 1.47 20151217 005000 5.30 1.49 20151217 005000 5.43 1.47 20151217 005000 5.45 1.47 20151217 005000 5.58 1.49 20151217 005000 5.59 1.48 20151217 005000 5.63 1.38 20151217 005000 5.69 1.47 20151217 005000 5.73 1.49 20151217 005000 5.83 1.49 20151217 005000 6.00 1.49 20151217 005000 6.06 1.48 20151217 005000 6.14 1.36 20151217 005000 6.17 1.49 20151217 005000 6.26 1.49 20151217 005000 6.42 1.49 20151217 005000 6.53 1.49 20151217 005000 6.55 1.49 20151217 005000 6.58 1.34 20151217 005000 6.68 1.49 20151217 005000 7.08 1.32 20151217 005000 7.60 1.30 20151217 005000 7.89 1.29 20151217 005000 7.93 1.29 20151217 005000 8.00 1.29 20151217 005000 8.07 1.30 20151217 005000 8.15 1.30 20151217 005000 8.24 1.30 20151217 005000 8.33 1.31 20151217 005000 8.43 1.31 20151217 005000 8.52 1.31 20151217 005000 8.69 1.32 20151217 005000 8.89 1.34 20151217 005000 9.10 1.35 20151217 005000 9.29 1.37 20151217 005000 9.52 1.38 20151217 005000 9.76 1.40 20151217 005100 0.16 1.20 20151217 005100 0.29 1.21 20151217 005100 0.36 1.19 20151217 005100 0.64 1.23 20151217 005100 0.66 1.17 20151217 005100 0.95 1.25 20151217 005100 0.96 1.16 20151217 005100 1.16 1.15 20151217 005100 1.33 1.26 20151217 005100 1.35 1.16 20151217 005100 1.67 1.28 20151217 005100 1.76 1.18 20151217 005100 1.92 1.28 20151217 005100 2.19 1.19 20151217 005100 2.66 1.29 20151217 005100 2.68 1.20 20151217 005100 2.91 1.43 20151217 005100 3.06 1.42 20151217 005100 3.14 1.44 20151217 005100 3.24 1.22 20151217 005100 3.29 1.40 20151217 005100 3.37 1.29 20151217 005100 3.45 1.44 20151217 005100 3.46 1.38 20151217 005100 3.75 1.37 20151217 005100 3.77 1.23 20151217 005100 3.82 1.45 20151217 005100 4.01 1.35 20151217 005100 4.13 1.45 20151217 005100 4.24 1.25 20151217 005100 4.29 1.33 20151217 005100 4.37 1.30 20151217 005100 4.43 1.45 20151217 005100 4.57 1.31 20151217 005100 4.78 1.46 20151217 005100 4.80 1.27 20151217 005100 4.89 1.29 20151217 005100 5.42 1.30 20151217 005100 5.49 1.25 20151217 005100 5.78 1.25 20151217 005100 6.06 1.26 20151217 005100 6.30 1.26 20151217 005100 6.32 1.27 20151217 005100 6.36 1.26 20151217 005100 6.39 1.27 20151217 005100 6.43 1.30 20151217 005100 6.45 1.26 20151217 005100 6.61 1.26 20151217 005100 6.63 1.27 20151217 005100 7.01 1.27 20151217 005100 7.36 1.30 20151217 005100 7.37 1.28 20151217 005100 7.95 1.28 20151217 005100 8.19 1.28 20151217 005100 8.21 1.28 20151217 005100 8.27 1.29 20151217 005100 8.35 1.29 20151217 005100 8.40 1.30 20151217 005100 8.46 1.29 20151217 005100 8.61 1.29 20151217 005100 8.76 1.30 20151217 005100 8.88 1.30 20151217 005100 9.11 1.30 20151217 005200 4.11 1.24 20151217 005200 4.20 1.24 20151217 005200 4.27 1.24 20151217 005200 4.31 1.25 20151217 005200 4.38 1.24 20151217 005200 4.45 1.24 20151217 005200 4.57 1.24 20151217 005200 4.60 1.24 20151217 005200 4.61 1.25 20151217 005200 4.65 1.24 20151217 005200 4.71 0.57 20151217 005200 4.72 0.61 20151217 005200 4.75 1.24 20151217 005200 4.76 1.24 20151217 005200 4.79 0.50 20151217 005200 4.85 1.25 20151217 005200 4.95 1.23 20151217 005200 5.04 0.48 20151217 005200 5.07 0.76 20151217 005200 5.16 0.79 20151217 005200 5.16 1.25 20151217 005200 5.17 0.28 20151217 005200 5.18 1.23 20151217 005200 5.26 0.46 20151217 005200 5.30 0.28 20151217 005200 5.46 0.29 20151217 005200 5.51 0.44 20151217 005200 5.52 1.22 20151217 005200 5.56 0.30 20151217 005200 5.72 0.42 20151217 005200 5.89 1.22 20151217 005200 5.96 0.40 20151217 005200 6.03 0.31 20151217 005200 6.21 0.38 20151217 005200 6.26 0.32 20151217 005200 6.37 1.21 20151217 005200 6.50 0.95 20151217 005200 6.66 0.34 20151217 005200 6.82 0.99 20151217 005200 6.92 1.20 20151217 005200 7.18 1.03 20151217 005200 7.50 1.19 20151217 005200 7.51 1.08 20151217 005200 7.75 1.11 20151217 005200 8.02 1.18 20151217 005200 8.05 1.15 20151217 005300 10.18 0.20 20151217 005300 10.66 0.24 20151217 005300 11.16 0.42 20151217 005300 11.18 0.29 20151217 005300 11.87 0.34 20151217 005300 13.44 0.43 20151217 005300 13.65 0.45 20151217 005300 13.83 0.46 20151217 005300 14.01 0.46 20151217 005300 14.16 0.47 20151217 005300 14.18 0.47 20151217 005300 14.32 0.47 20151217 005300 14.37 0.48 20151217 005300 14.55 0.48 20151217 005300 5.25 0.24 20151217 005300 5.32 0.28 20151217 005300 7.33 0.14 20151217 005300 8.99 0.09 20151217 005300 9.24 0.36 20151217 005300 9.68 0.10 20151217 005300 9.87 0.15 20151217 005300 9.92 0.46 20151217 005400 3.77 0.82 20151217 005400 3.80 0.83 20151217 005400 3.81 0.83 20151217 005400 3.82 0.81 20151217 005400 3.89 0.84 20151217 005400 3.94 0.82 20151217 005400 3.94 0.85 20151217 005400 4.00 0.85 20151217 005400 4.11 0.82 20151217 005400 4.14 0.86 20151217 005400 4.24 0.87 20151217 005400 4.31 0.86 20151217 005400 4.34 0.83 20151217 005400 4.37 0.84 20151217 005400 4.46 0.80 20151217 005400 4.51 0.22 20151217 005400 4.64 0.84 20151217 005400 4.76 0.77 20151217 005400 5.10 0.74 20151217 005400 5.47 0.71 20151217 005400 5.93 0.68 20151217 005400 6.31 0.47 20151217 005400 6.45 0.64 20151217 005400 7.15 0.14 20151217 005400 7.43 0.49 20151217 005400 7.56 0.52 20151217 005400 7.61 0.53 20151217 005400 7.64 0.43 20151217 005400 7.91 0.54 20151217 005400 8.00 0.41 20151217 005400 8.38 0.57 20151217 005400 8.54 0.38 20151217 005400 8.71 0.10 20151217 005400 9.03 0.10 20151217 005500 1.75 0.90 20151217 005500 1.76 0.89 20151217 005500 1.86 0.85 20151217 005500 1.86 0.89 20151217 005500 1.86 0.91 20151217 005500 1.90 0.83 20151217 005500 1.96 0.89 20151217 005500 2.04 0.79 20151217 005500 2.11 0.92 20151217 005500 2.13 0.88 20151217 005500 2.17 0.92 20151217 005500 2.33 0.76 20151217 005500 2.44 0.88 20151217 005500 2.65 0.72 20151217 005500 2.85 0.87 20151217 005500 2.96 0.69 20151217 005500 3.17 0.87 20151217 005500 3.40 0.65 20151217 005500 3.45 0.58 20151217 005500 3.46 0.61 20151217 005500 3.55 0.55 20151217 005500 3.56 0.88 20151217 005500 3.79 0.51 20151217 005500 3.99 0.88 20151217 005500 4.12 0.48 20151217 005500 4.30 0.89 20151217 005500 4.49 0.46 20151217 005500 4.73 0.89 20151217 005500 4.93 0.85 20151217 005500 4.99 0.43 20151217 005500 5.11 0.89 20151217 005500 5.31 0.86 20151217 005500 5.39 0.62 20151217 005500 5.44 0.57 20151217 005500 5.44 0.60 20151217 005500 5.47 0.55 20151217 005500 5.47 0.62 20151217 005500 5.49 0.62 20151217 005500 5.50 0.40 20151217 005500 5.50 0.89 20151217 005500 5.58 0.52 20151217 005500 5.62 0.63 20151217 005500 5.67 0.49 20151217 005500 5.68 0.87 20151217 005500 5.78 0.46 20151217 005500 5.79 0.63 20151217 005500 5.85 0.89 20151217 005500 5.88 0.43 20151217 005500 5.91 0.63 20151217 005500 5.97 0.40 20151217 005500 6.10 0.37 20151217 005500 6.10 0.64 20151217 005500 6.12 0.88 20151217 005500 6.24 0.89 20151217 005500 6.33 0.64 20151217 005500 6.48 0.88 20151217 005500 6.53 0.65 20151217 005500 6.78 0.65 20151217 005500 7.03 0.65 20151217 005500 7.31 0.66 20151217 005500 7.59 0.66 20151217 005500 7.78 0.66 20151217 005500 8.04 0.66 20151217 005600 10.00 0.55 20151217 005600 10.26 0.59 20151217 005600 10.33 0.49 20151217 005600 10.53 0.60 20151217 005600 10.77 0.57 20151217 005600 10.85 0.50 20151217 005600 10.93 0.51 20151217 005600 10.96 0.51 20151217 005600 10.99 0.65 20151217 005600 11.07 0.52 20151217 005600 11.22 0.52 20151217 005600 11.24 0.56 20151217 005600 11.38 0.53 20151217 005600 11.42 0.71 20151217 005600 11.61 0.53 20151217 005600 11.83 0.55 20151217 005600 11.87 0.54 20151217 005600 12.18 0.54 20151217 005600 12.45 0.54 20151217 005600 5.46 0.02 20151217 005600 5.48 0.00 20151217 005600 5.53 0.04 20151217 005600 5.63 0.01 20151217 005600 5.67 0.05 20151217 005600 5.81 0.07 20151217 005600 5.85 0.05 20151217 005600 6.12 0.10 20151217 005600 6.31 0.11 20151217 005600 6.36 0.15 20151217 005600 6.56 0.18 20151217 005600 6.71 0.20 20151217 005600 6.74 0.23 20151217 005600 6.75 0.14 20151217 005600 6.86 0.20 20151217 005600 6.86 0.21 20151217 005600 6.87 0.22 20151217 005600 6.88 0.18 20151217 005600 6.89 0.28 20151217 005600 6.91 0.17 20151217 005600 7.10 0.33 20151217 005600 7.15 0.24 20151217 005600 7.16 0.37 20151217 005600 7.27 0.17 20151217 005600 7.48 0.40 20151217 005600 7.50 0.25 20151217 005600 7.71 0.26 20151217 005600 7.82 0.41 20151217 005600 8.20 0.43 20151217 005600 8.23 0.32 20151217 005600 8.26 0.65 20151217 005600 8.50 0.65 20151217 005600 8.59 0.44 20151217 005600 8.69 0.65 20151217 005600 8.75 0.38 20151217 005600 8.88 0.64 20151217 005600 9.00 0.45 20151217 005600 9.06 0.43 20151217 005600 9.13 0.62 20151217 005600 9.40 0.61 20151217 005600 9.50 0.47 20151217 005600 9.59 0.49 20151217 005600 9.80 0.60 20151217 005600 9.86 0.48 20151217 005700 11.63 0.78 20151217 005700 11.70 0.85 20151217 005700 12.26 1.01 20151217 005700 13.25 1.16 20151217 005700 14.68 1.33 20151217 005700 15.38 1.39 20151217 005700 15.84 1.46 20151217 005700 16.16 1.51 20151217 005700 16.48 1.56 20151217 005700 17.34 1.68 20151217 005700 17.58 1.72 20151217 005700 17.87 1.76 20151217 005700 18.16 1.80 20151217 010200 10.55 0.77 20151217 010200 11.34 0.82 20151217 010200 12.29 0.88 20151217 010200 12.31 0.94 20151217 010200 12.34 0.97 20151217 010200 12.35 0.91 20151217 010200 12.46 1.00 20151217 010200 12.61 1.02 20151217 010200 12.87 1.05 20151217 010200 13.21 1.09 20151217 010200 13.62 1.12 20151217 010200 13.70 1.07 20151217 010200 13.77 1.08 20151217 010200 13.83 1.09 20151217 010200 13.86 1.10 20151217 010200 13.91 1.11 20151217 010200 13.95 1.12 20151217 010200 13.97 1.13 20151217 010200 14.00 1.14 20151217 010200 14.02 1.15 20151217 010200 5.13 0.42 20151217 010200 5.88 0.47 20151217 010200 6.85 0.53 20151217 010200 7.83 0.59 20151217 010200 7.88 0.33 20151217 010200 8.62 0.65 20151217 010200 9.59 0.71 20151217 010300 2.28 2.38 20151217 010300 2.32 2.40 20151217 010300 2.41 2.37 20151217 010300 2.55 2.41 20151217 010300 2.64 2.43 20151217 010300 2.74 2.35 20151217 010300 2.80 2.46 20151217 010300 3.11 2.48 20151217 010300 3.18 2.34 20151217 010300 3.50 2.51 20151217 010300 3.64 2.33 20151217 010300 3.86 2.53 20151217 010300 4.23 2.31 20151217 010300 4.31 2.55 20151217 010300 4.87 2.30 20151217 010400 3.54 3.82 20151217 010400 3.59 3.51 20151217 010400 3.60 3.53 20151217 010400 3.61 3.81 20151217 010400 3.62 3.49 20151217 010400 3.62 3.54 20151217 010400 3.64 3.56 20151217 010400 3.67 3.80 20151217 010400 3.70 3.57 20151217 010400 3.73 3.78 20151217 010400 3.75 3.77 20151217 010400 3.76 3.47 20151217 010400 3.77 3.59 20151217 010400 3.80 3.76 20151217 010400 3.84 3.75 20151217 010400 3.85 3.60 20151217 010400 3.88 3.70 20151217 010400 3.89 3.69 20151217 010400 3.89 3.71 20151217 010400 3.89 3.72 20151217 010400 3.89 3.74 20151217 010400 3.90 3.45 20151217 010400 3.92 3.67 20151217 010400 3.94 3.67 20151217 010400 3.95 3.62 20151217 010400 3.98 3.65 20151217 010400 4.02 3.64 20151217 010400 4.03 3.43 20151217 010400 4.06 3.63 20151217 010400 4.18 3.41 20151217 010400 4.33 3.38 20151217 010400 4.46 3.37 20151217 010400 4.63 3.34 20151217 010400 4.78 2.58 20151217 010400 4.80 3.32 20151217 010400 4.90 3.29 20151217 010400 4.96 3.26 20151217 010400 5.02 3.23 20151217 010400 5.08 3.20 20151217 010400 5.15 3.17 20151217 010400 5.18 2.60 20151217 010400 5.22 3.13 20151217 010400 5.29 3.11 20151217 010400 5.37 3.07 20151217 010400 5.46 3.04 20151217 010400 5.55 3.01 20151217 010400 5.63 2.99 20151217 010400 5.64 2.63 20151217 010400 5.74 2.65 20151217 010400 5.74 2.96 20151217 010400 5.79 2.67 20151217 010400 5.86 2.93 20151217 010400 5.88 2.69 20151217 010400 5.96 2.91 20151217 010400 5.97 2.71 20151217 010400 6.05 2.73 20151217 010400 6.08 2.88 20151217 010400 6.16 2.75 20151217 010400 6.20 2.86 20151217 010400 6.26 2.77 20151217 010400 6.31 2.83 20151217 010400 6.36 2.79 20151217 010400 6.43 2.81 20151217 010500 0.85 3.89 20151217 010500 0.94 3.90 20151217 010500 10.33 3.96 20151217 010500 1.04 3.88 20151217 010500 10.70 3.95 20151217 010500 11.02 3.95 20151217 010500 11.39 3.94 20151217 010500 11.75 3.93 20151217 010500 1.18 3.91 20151217 010500 12.06 3.92 20151217 010500 12.42 3.91 20151217 010500 12.77 3.90 20151217 010500 13.06 3.89 20151217 010500 13.07 3.89 20151217 010500 13.08 3.88 20151217 010500 13.10 3.88 20151217 010500 13.12 3.87 20151217 010500 13.16 3.87 20151217 010500 13.20 3.87 20151217 010500 13.25 3.86 20151217 010500 13.31 3.86 20151217 010500 13.40 3.85 20151217 010500 1.35 3.88 20151217 010500 13.64 3.86 20151217 010500 13.89 3.87 20151217 010500 14.09 3.88 20151217 010500 14.35 3.89 20151217 010500 14.60 3.89 20151217 010500 14.81 3.90 20151217 010500 15.05 3.91 20151217 010500 15.11 3.86 20151217 010500 15.17 3.86 20151217 010500 15.18 3.86 20151217 010500 15.20 3.87 20151217 010500 15.22 3.88 20151217 010500 15.25 3.88 20151217 010500 15.28 3.89 20151217 010500 15.29 3.92 20151217 010500 15.31 3.90 20151217 010500 15.35 3.91 20151217 010500 15.39 3.92 20151217 010500 1.56 3.91 20151217 010500 1.80 3.87 20151217 010500 2.03 3.91 20151217 010500 2.29 3.86 20151217 010500 2.47 3.91 20151217 010500 2.76 3.85 20151217 010500 3.02 3.91 20151217 010500 3.22 3.84 20151217 010500 3.45 3.83 20151217 010500 3.58 3.91 20151217 010500 4.06 3.91 20151217 010500 4.65 3.91 20151217 010500 5.21 3.91 20151217 010500 5.71 3.91 20151217 010500 6.24 3.91 20151217 010500 6.74 3.92 20151217 010500 7.16 3.92 20151217 010500 7.66 3.93 20151217 010500 8.15 3.94 20151217 010500 8.56 3.94 20151217 010500 9.04 3.95 20151217 010500 9.52 3.96 20151217 010500 9.93 3.97 20151217 010600 11.36 3.79 20151217 010600 11.45 3.80 20151217 010600 11.47 3.78 20151217 010600 11.60 3.77 20151217 010600 11.66 3.81 20151217 010600 11.74 3.76 20151217 010600 11.82 3.82 20151217 010600 11.89 3.75 20151217 010600 12.00 3.83 20151217 010600 12.05 3.74 20151217 010600 12.18 3.84 20151217 010600 12.21 3.73 20151217 010600 12.31 3.85 20151217 010600 12.34 3.72 20151217 010600 12.47 3.86 20151217 010600 12.49 3.71 20151217 010600 12.60 3.70 20151217 010600 12.61 3.87 20151217 010600 12.65 3.68 20151217 010600 12.71 3.67 20151217 010600 12.72 3.49 20151217 010600 12.72 3.87 20151217 010600 12.77 3.50 20151217 010600 12.78 3.48 20151217 010600 12.78 3.66 20151217 010600 12.81 3.51 20151217 010600 12.81 3.87 20151217 010600 12.84 3.65 20151217 010600 12.85 3.52 20151217 010600 12.87 3.47 20151217 010600 12.90 3.54 20151217 010600 12.90 3.63 20151217 010600 12.90 3.86 20151217 010600 12.95 3.55 20151217 010600 12.96 3.45 20151217 010600 12.96 3.85 20151217 010600 12.97 3.62 20151217 010600 12.99 3.56 20151217 010600 13.04 3.61 20151217 010600 13.04 3.84 20151217 010600 13.05 3.57 20151217 010600 13.11 3.59 20151217 010600 13.11 3.60 20151217 010600 13.12 3.84 20151217 010600 13.18 3.83 20151217 010600 13.26 3.82 20151217 010600 13.34 3.82 20151217 010600 13.39 3.81 20151217 010600 13.57 3.82 20151217 010600 13.72 3.83 20151217 010600 13.84 3.84 20151217 010600 13.98 3.85 20151217 010600 14.13 3.85 20151217 010600 14.25 3.86 20151217 010600 14.40 3.87 20151217 010600 14.55 3.88 20151217 010600 14.65 3.88 20151217 010600 14.66 3.88 20151217 010600 14.69 3.88 20151217 010600 14.71 3.87 20151217 010600 14.77 3.87 20151217 010600 14.83 3.87 20151217 010600 14.90 3.86 20151217 010600 14.99 3.86 20151217 010700 10.09 3.14 20151217 010700 10.43 3.14 20151217 010700 10.71 3.14 20151217 010700 11.05 3.15 20151217 010700 11.39 3.15 20151217 010700 11.67 3.16 20151217 010700 11.91 3.17 20151217 010700 12.09 3.18 20151217 010700 12.23 3.20 20151217 010700 12.40 3.21 20151217 010700 12.55 3.22 20151217 010700 12.69 3.23 20151217 010700 12.86 3.25 20151217 010700 13.03 3.26 20151217 010700 13.03 3.44 20151217 010700 13.12 3.43 20151217 010700 13.17 3.27 20151217 010700 13.21 3.41 20151217 010700 13.22 3.28 20151217 010700 13.25 3.29 20151217 010700 13.27 3.30 20151217 010700 13.29 3.40 20151217 010700 13.30 3.32 20151217 010700 13.33 3.33 20151217 010700 13.36 3.34 20151217 010700 13.38 3.39 20151217 010700 13.40 3.35 20151217 010700 13.44 3.37 20151217 010700 13.47 3.38 20151217 010700 2.61 2.78 20151217 010700 2.69 2.79 20151217 010700 2.95 2.79 20151217 010700 3.03 2.81 20151217 010700 3.28 2.81 20151217 010700 3.48 2.83 20151217 010700 3.56 2.82 20151217 010700 3.90 2.83 20151217 010700 3.92 2.84 20151217 010700 4.23 2.84 20151217 010700 4.50 2.86 20151217 010700 4.51 2.85 20151217 010700 4.85 2.86 20151217 010700 5.14 2.88 20151217 010700 5.19 2.87 20151217 010700 5.49 2.89 20151217 010700 5.71 2.90 20151217 010700 5.92 2.91 20151217 010700 6.36 2.94 20151217 010700 6.42 2.92 20151217 010700 6.72 2.97 20151217 010700 7.14 2.95 20151217 010700 7.16 3.00 20151217 010700 7.32 2.96 20151217 010700 7.37 2.98 20151217 010700 7.41 2.99 20151217 010700 7.42 3.01 20151217 010700 7.60 3.03 20151217 010700 7.96 3.05 20151217 010700 8.39 3.08 20151217 010700 8.83 3.11 20151217 010700 9.14 3.12 20151217 010700 9.47 3.13 20151217 010700 9.81 3.13 20151217 010800 10.22 2.99 20151217 010800 10.26 2.81 20151217 010800 10.63 2.99 20151217 010800 10.64 2.84 20151217 010800 10.96 2.86 20151217 010800 11.03 3.00 20151217 010800 11.24 2.99 20151217 010800 11.35 2.89 20151217 010800 11.41 2.99 20151217 010800 11.62 2.99 20151217 010800 11.75 2.92 20151217 010800 11.84 2.99 20151217 010800 12.01 2.99 20151217 010800 12.09 2.94 20151217 010800 12.22 2.98 20151217 010800 12.43 2.98 20151217 010800 12.50 2.97 20151217 010800 12.61 2.98 20151217 010800 2.64 2.40 20151217 010800 2.92 2.39 20151217 010800 3.22 2.37 20151217 010800 3.46 2.36 20151217 010800 3.75 2.34 20151217 010800 4.05 2.32 20151217 010800 4.29 2.31 20151217 010800 4.56 2.32 20151217 010800 4.90 2.34 20151217 010800 5.19 2.36 20151217 010800 5.57 2.37 20151217 010800 5.91 2.39 20151217 010800 6.33 2.41 20151217 010800 6.64 3.00 20151217 010800 6.64 3.01 20151217 010800 6.67 3.03 20151217 010800 6.69 2.99 20151217 010800 6.76 2.42 20151217 010800 6.76 3.04 20151217 010800 6.79 2.97 20151217 010800 6.89 3.06 20151217 010800 6.96 2.96 20151217 010800 7.07 3.07 20151217 010800 7.13 2.44 20151217 010800 7.28 3.09 20151217 010800 7.34 3.07 20151217 010800 7.39 3.06 20151217 010800 7.41 3.04 20151217 010800 7.42 3.03 20151217 010800 7.44 2.96 20151217 010800 7.53 2.46 20151217 010800 7.69 2.50 20151217 010800 7.84 2.53 20151217 010800 7.93 2.97 20151217 010800 8.03 2.56 20151217 010800 8.26 2.60 20151217 010800 8.33 2.97 20151217 010800 8.46 2.63 20151217 010800 8.73 2.67 20151217 010800 8.82 2.97 20151217 010800 9.01 2.70 20151217 010800 9.23 2.98 20151217 010800 9.27 2.73 20151217 010800 9.61 2.76 20151217 010800 9.72 2.98 20151217 010800 9.96 2.78 20151217 010900 2.38 2.41 20151217 012700 16.45 3.47 20151217 012700 16.71 3.44 20151217 012700 16.78 3.48 20151217 012700 16.95 3.41 20151217 012700 17.05 3.48 20151217 012700 17.16 3.39 20151217 012700 17.40 3.36 20151217 012700 17.43 3.48 20151217 012700 17.59 3.33 20151217 012700 17.76 3.49 20151217 012700 17.78 3.30 20151217 012700 18.00 3.27 20151217 012700 18.01 3.49 20151217 012700 18.22 3.24 20151217 012700 18.33 3.49 20151217 012700 18.41 3.22 20151217 012700 18.66 3.21 20151217 012700 18.91 3.20 20151217 012700 19.09 3.19 20151217 012700 19.28 3.01 20151217 012700 19.33 3.17 20151217 012700 19.39 3.02 20151217 012700 19.51 3.03 20151217 012700 19.57 3.16 20151217 012700 19.62 3.04 20151217 012700 19.71 3.05 20151217 012700 19.77 3.15 20151217 012700 19.83 3.07 20151217 012700 19.94 3.08 20151217 012700 20.01 3.13 20151217 012700 20.06 3.09 20151217 012700 20.19 3.10 20151217 012700 20.24 3.12 20151217 012700 20.32 3.11 20151217 012800 15.38 2.33 20151217 012800 15.45 2.36 20151217 012800 15.51 2.39 20151217 012800 15.57 3.43 20151217 012800 15.60 2.43 20151217 012800 15.69 3.38 20151217 012800 15.70 2.46 20151217 012800 15.77 3.35 20151217 012800 15.78 2.49 20151217 012800 15.88 3.30 20151217 012800 15.90 2.52 20151217 012800 15.94 3.48 20151217 012800 15.99 3.26 20151217 012800 16.02 2.56 20151217 012800 16.07 3.22 20151217 012800 16.08 2.61 20151217 012800 16.11 2.65 20151217 012800 16.15 2.71 20151217 012800 16.16 3.18 20151217 012800 16.19 2.77 20151217 012800 16.23 2.82 20151217 012800 16.25 3.13 20151217 012800 16.26 2.88 20151217 012800 16.30 2.93 20151217 012800 16.32 3.09 20151217 012800 16.34 2.98 20151217 012800 16.36 3.54 20151217 012800 16.38 3.04 20151217 012800 16.75 3.58 20151217 012800 17.28 3.64 20151217 012800 17.85 3.70 20151217 012800 18.34 3.74 20151217 012800 18.63 3.49 20151217 012800 18.87 3.49 20151217 012800 18.97 3.80 20151217 012800 19.23 3.50 20151217 012800 19.64 3.86 20151217 012800 19.90 3.55 20151217 012800 20.12 3.90 20151217 012800 20.18 3.88 20151217 012800 20.27 3.86 20151217 012800 20.35 3.85 20151217 012800 20.41 3.58 20151217 012800 20.45 3.83 20151217 012800 20.58 3.82 20151217 012800 20.69 3.81 20151217 012800 20.82 3.79 20151217 012800 20.97 3.77 20151217 012800 21.03 3.63 20151217 012800 21.19 3.77 20151217 012800 21.57 3.77 20151217 012800 21.68 3.67 20151217 012800 21.97 3.78 20151217 012800 22.21 3.70 20151217 012800 22.38 3.79 20151217 012800 22.72 3.79 20151217 012800 22.88 3.74 20151217 012800 23.15 3.80 20151217 012800 23.55 3.77 20151217 012800 23.60 3.81 20151217 012800 23.99 3.82 20151217 012800 24.15 3.81 20151217 012800 24.46 3.83 20151217 012900 10.02 2.09 20151217 012900 10.53 2.09 20151217 012900 11.13 2.10 20151217 012900 11.68 2.10 20151217 012900 12.16 2.10 20151217 012900 12.73 2.10 20151217 012900 12.95 2.11 20151217 012900 13.13 2.11 20151217 012900 13.32 2.11 20151217 012900 13.53 2.11 20151217 012900 13.70 2.11 20151217 012900 13.90 2.11 20151217 012900 14.09 2.12 20151217 012900 14.25 2.12 20151217 012900 14.42 2.12 20151217 012900 14.54 2.14 20151217 012900 14.65 2.16 20151217 012900 14.74 2.18 20151217 012900 14.85 2.20 20151217 012900 14.95 2.22 20151217 012900 15.03 2.23 20151217 012900 15.13 2.25 20151217 012900 15.25 2.27 20151217 012900 15.31 2.29 20151217 012900 4.73 2.25 20151217 012900 4.83 2.24 20151217 012900 4.89 2.25 20151217 012900 4.92 2.23 20151217 012900 5.03 2.25 20151217 012900 5.04 2.22 20151217 012900 5.18 2.21 20151217 012900 5.30 2.21 20151217 012900 5.32 2.25 20151217 012900 5.41 2.20 20151217 012900 5.48 2.19 20151217 012900 5.57 2.25 20151217 012900 5.59 2.19 20151217 012900 5.62 2.20 20151217 012900 5.68 2.18 20151217 012900 5.81 2.25 20151217 012900 6.13 2.25 20151217 012900 6.52 2.24 20151217 012900 6.83 2.24 20151217 012900 7.12 2.24 20151217 012900 7.20 2.23 20151217 012900 7.27 2.22 20151217 012900 7.36 2.21 20151217 012900 7.45 2.20 20151217 012900 7.55 2.19 20151217 012900 7.64 2.17 20151217 012900 7.71 2.08 20151217 012900 7.73 2.09 20151217 012900 7.74 2.10 20151217 012900 7.74 2.16 20151217 012900 7.76 2.07 20151217 012900 7.77 2.11 20151217 012900 7.80 2.11 20151217 012900 7.82 2.12 20151217 012900 7.85 2.13 20151217 012900 7.86 2.15 20151217 012900 7.88 2.14 20151217 012900 8.21 2.08 20151217 012900 8.84 2.08 20151217 012900 9.41 2.09 20151217 013000 0.12 2.37 20151217 013000 0.31 2.36 20151217 013000 0.38 2.37 20151217 013000 0.43 2.39 20151217 013000 0.45 2.41 20151217 013000 0.48 2.43 20151217 013000 0.50 2.45 20151217 013000 0.55 2.47 20151217 013000 0.56 2.49 20151217 013000 0.58 2.51 20151217 013000 0.58 2.52 20151217 013000 0.62 2.36 20151217 013000 0.65 2.54 20151217 013000 0.76 2.53 20151217 013000 0.85 2.52 20151217 013000 0.97 2.35 20151217 013000 1.02 2.52 20151217 013000 1.15 2.51 20151217 013000 1.26 2.50 20151217 013000 1.33 2.35 20151217 013000 1.40 2.49 20151217 013000 1.57 2.48 20151217 013000 1.63 2.34 20151217 013000 1.72 2.48 20151217 013000 1.83 2.47 20151217 013000 1.97 2.48 20151217 013000 2.00 2.34 20151217 013000 2.14 2.49 20151217 013000 2.25 2.49 20151217 013000 2.35 2.34 20151217 013000 2.41 2.50 20151217 013000 2.59 2.51 20151217 013000 2.68 2.33 20151217 013000 2.72 2.51 20151217 013000 2.89 2.52 20151217 013000 2.90 2.33 20151217 013000 3.07 2.53 20151217 013000 3.19 2.33 20151217 013000 3.23 2.54 20151217 013000 3.34 2.55 20151217 013000 3.47 2.32 20151217 013000 3.48 2.56 20151217 013000 3.70 2.32 20151217 013000 3.99 2.32 20151217 013000 4.29 2.31 20151217 013000 4.53 2.31 20151217 013000 4.82 2.31 20151217 013000 5.00 2.30 20151217 013000 5.06 2.29 20151217 013000 5.11 2.28 20151217 013000 5.15 2.27 20151217 013000 5.21 2.26 20151217 013000 5.22 2.25 20151217 013000 5.24 2.24 20151217 013000 5.27 2.23 20151217 013000 5.32 2.23 20151217 013000 5.39 2.23 20151217 013000 5.43 2.23 20151217 013000 5.55 2.23 20151217 013000 5.60 2.23 20151217 013000 5.65 2.23 20151217 013000 5.66 2.23 20151217 013100 10.06 2.38 20151217 013100 10.18 2.37 20151217 013100 10.31 2.37 20151217 013100 10.43 2.37 20151217 013100 10.54 2.37 20151217 013100 10.64 2.36 20151217 013100 10.75 2.36 20151217 013100 3.63 2.58 20151217 013100 3.74 2.59 20151217 013100 3.89 2.60 20151217 013100 4.03 2.61 20151217 013100 4.17 2.62 20151217 013100 4.32 2.63 20151217 013100 4.69 2.63 20151217 013100 5.14 2.62 20151217 013100 5.50 2.61 20151217 013100 5.93 2.60 20151217 013100 6.37 2.59 20151217 013100 6.76 2.58 20151217 013100 7.20 2.57 20151217 013100 7.65 2.56 20151217 013100 7.90 2.59 20151217 013100 7.91 2.59 20151217 013100 7.92 2.59 20151217 013100 7.94 2.59 20151217 013100 7.98 2.59 20151217 013100 7.99 2.59 20151217 013100 8.01 2.59 20151217 013100 8.02 2.57 20151217 013100 8.03 2.56 20151217 013100 8.04 2.55 20151217 013100 8.04 2.57 20151217 013100 8.04 2.58 20151217 013100 8.06 2.59 20151217 013100 8.07 2.59 20151217 013100 8.13 2.58 20151217 013100 8.29 2.58 20151217 013100 8.40 2.57 20151217 013100 8.56 2.56 20151217 013100 8.59 2.40 20151217 013100 8.62 2.41 20151217 013100 8.68 2.43 20151217 013100 8.72 2.44 20151217 013100 8.73 2.54 20151217 013100 8.78 2.45 20151217 013100 8.81 2.40 20151217 013100 8.85 2.46 20151217 013100 8.85 2.53 20151217 013100 8.92 2.48 20151217 013100 8.95 2.40 20151217 013100 9.00 2.52 20151217 013100 9.01 2.49 20151217 013100 9.11 2.50 20151217 013100 9.15 2.39 20151217 013100 9.15 2.51 20151217 013100 9.35 2.39 20151217 013100 9.52 2.39 20151217 013100 9.69 2.39 20151217 013100 9.87 2.38 20151217 013200 10.00 2.42 20151217 013200 10.19 2.43 20151217 013200 10.33 2.42 20151217 013200 10.36 2.44 20151217 013200 10.58 2.44 20151217 013200 10.61 2.42 20151217 013200 10.80 2.44 20151217 013200 10.86 2.36 20151217 013200 10.95 2.36 20151217 013200 10.95 2.44 20151217 013200 10.97 2.43 20151217 013200 10.98 2.42 20151217 013200 11.01 2.41 20151217 013200 11.02 2.40 20151217 013200 11.04 2.39 20151217 013200 11.06 2.35 20151217 013200 11.06 2.38 20151217 013200 11.09 2.37 20151217 013200 11.11 2.36 20151217 013200 11.37 2.43 20151217 013200 11.56 2.48 20151217 013200 11.58 2.48 20151217 013200 11.61 2.48 20151217 013200 11.62 2.49 20151217 013200 11.65 2.47 20151217 013200 11.68 2.49 20151217 013200 11.69 2.47 20151217 013200 11.71 2.43 20151217 013200 11.72 2.49 20151217 013200 11.73 2.47 20151217 013200 11.75 2.49 20151217 013200 11.76 2.46 20151217 013200 11.80 2.46 20151217 013200 11.81 2.49 20151217 013200 11.83 2.46 20151217 013200 11.85 2.45 20151217 013200 11.86 2.49 20151217 013200 11.87 2.45 20151217 013200 11.88 2.44 20151217 013200 11.90 2.44 20151217 013200 11.92 2.44 20151217 013200 11.92 2.49 20151217 013200 11.96 2.43 20151217 013200 11.96 2.47 20151217 013200 12.00 2.43 20151217 013200 12.05 2.43 20151217 013200 12.07 2.44 20151217 013200 12.23 2.42 20151217 013200 12.44 2.40 20151217 013200 12.72 2.37 20151217 013200 13.05 2.34 20151217 013200 13.46 2.32 20151217 013200 13.80 2.30 20151217 013200 9.24 2.42 20151217 013200 9.42 2.42 20151217 013200 9.44 2.42 20151217 013200 9.62 2.43 20151217 013200 9.70 2.42 20151217 013200 9.78 2.43 20151217 013200 9.98 2.43 20151217 013300 1.07 0.90 20151217 013300 10.74 1.40 20151217 013300 11.93 1.46 20151217 013300 1.21 0.86 20151217 013300 12.38 1.51 20151217 013300 12.68 1.55 20151217 013300 13.03 1.59 20151217 013300 13.39 1.63 20151217 013300 13.79 1.67 20151217 013300 14.12 1.70 20151217 013300 14.17 2.28 20151217 013300 14.26 2.26 20151217 013300 14.31 2.25 20151217 013300 14.37 2.23 20151217 013300 14.48 2.22 20151217 013300 14.52 1.74 20151217 013300 14.56 2.20 20151217 013300 14.63 2.19 20151217 013300 14.74 2.18 20151217 013300 14.85 2.16 20151217 013300 14.95 1.79 20151217 013300 14.96 2.15 20151217 013300 15.11 2.13 20151217 013300 15.25 2.11 20151217 013300 15.30 1.82 20151217 013300 15.38 1.84 20151217 013300 15.40 2.09 20151217 013300 15.48 1.86 20151217 013300 15.52 2.08 20151217 013300 15.57 1.88 20151217 013300 15.64 1.90 20151217 013300 15.66 2.06 20151217 013300 15.74 1.93 20151217 013300 15.81 2.05 20151217 013300 15.84 1.95 20151217 013300 15.93 1.97 20151217 013300 15.93 2.03 20151217 013300 16.04 2.00 20151217 013300 16.07 2.02 20151217 013300 1.62 0.73 20151217 013300 1.63 0.76 20151217 013300 1.71 0.93 20151217 013300 1.90 0.83 20151217 013300 2.05 0.73 20151217 013300 2.56 0.72 20151217 013300 2.63 0.97 20151217 013300 2.84 0.80 20151217 013300 3.10 0.71 20151217 013300 3.41 1.01 20151217 013300 3.59 0.71 20151217 013300 3.87 0.76 20151217 013300 4.15 0.70 20151217 013300 4.75 0.70 20151217 013300 4.77 0.73 20151217 013300 5.24 0.69 20151217 013300 5.83 0.68 20151217 013300 5.86 0.69 20151217 013300 6.40 1.17 20151217 013300 7.50 1.23 20151217 013300 8.66 1.29 20151217 013300 9.79 1.35 20151217 013400 10.02 1.32 20151217 013400 10.03 1.35 20151217 013400 10.10 1.34 20151217 013400 10.17 1.34 20151217 013400 10.25 1.34 20151217 013400 10.34 1.34 20151217 013400 10.37 1.33 20151217 013400 10.43 1.34 20151217 013400 10.50 1.34 20151217 013400 1.70 0.79 20151217 013400 1.85 0.82 20151217 013400 2.03 0.84 20151217 013400 2.26 0.87 20151217 013400 2.52 0.90 20151217 013400 2.82 0.93 20151217 013400 3.06 0.96 20151217 013400 3.31 0.99 20151217 013400 3.36 1.00 20151217 013400 3.38 1.00 20151217 013400 3.43 1.01 20151217 013400 3.49 1.02 20151217 013400 3.54 1.03 20151217 013400 3.60 1.04 20151217 013400 3.67 1.05 20151217 013400 3.75 1.06 20151217 013400 3.81 1.07 20151217 013400 3.90 1.07 20151217 013400 3.99 1.08 20151217 013400 4.07 1.08 20151217 013400 4.14 1.09 20151217 013400 4.22 1.09 20151217 013400 4.31 1.10 20151217 013400 4.39 1.11 20151217 013400 4.45 1.11 20151217 013400 4.59 1.12 20151217 013400 4.78 1.13 20151217 013400 4.95 1.14 20151217 013400 5.17 1.15 20151217 013400 5.42 1.16 20151217 013400 5.68 1.17 20151217 013400 5.92 1.18 20151217 013400 6.22 1.20 20151217 013400 6.52 1.21 20151217 013400 6.64 1.22 20151217 013400 6.77 1.22 20151217 013400 6.89 1.23 20151217 013400 7.03 1.23 20151217 013400 7.14 1.24 20151217 013400 7.26 1.24 20151217 013400 7.39 1.25 20151217 013400 7.50 1.25 20151217 013400 7.66 1.26 20151217 013400 8.01 1.27 20151217 013400 8.37 1.28 20151217 013400 8.66 1.29 20151217 013400 9.01 1.30 20151217 013400 9.37 1.31 20151217 013400 9.57 1.36 20151217 013400 9.64 1.36 20151217 013400 9.72 1.32 20151217 013400 9.72 1.35 20151217 013400 9.81 1.35 20151217 013400 9.89 1.35 20151217 013400 9.95 1.35 20151217 013500 10.05 1.53 20151217 013500 10.16 1.42 20151217 013500 10.20 1.53 20151217 013500 10.34 1.52 20151217 013500 10.42 1.42 20151217 013500 10.48 1.52 20151217 013500 10.61 1.51 20151217 013500 10.70 1.43 20151217 013500 10.76 1.51 20151217 013500 10.84 1.43 20151217 013500 10.86 1.51 20151217 013500 10.95 1.44 20151217 013500 10.95 1.50 20151217 013500 11.08 1.45 20151217 013500 11.10 1.50 20151217 013500 11.19 1.46 20151217 013500 11.22 1.50 20151217 013500 11.30 1.46 20151217 013500 11.35 1.50 20151217 013500 11.43 1.47 20151217 013500 11.49 1.49 20151217 013500 11.55 1.48 20151217 013500 11.63 1.49 20151217 013500 11.68 1.48 20151217 013500 11.80 1.49 20151217 013500 8.52 1.40 20151217 013500 8.59 1.40 20151217 013500 8.63 1.40 20151217 013500 8.67 1.40 20151217 013500 8.76 1.40 20151217 013500 8.76 1.53 20151217 013500 8.85 1.40 20151217 013500 8.88 1.54 20151217 013500 8.90 1.40 20151217 013500 8.93 1.40 20151217 013500 8.97 1.54 20151217 013500 9.03 1.40 20151217 013500 9.07 1.55 20151217 013500 9.11 1.40 20151217 013500 9.15 1.40 20151217 013500 9.18 1.55 20151217 013500 9.28 1.39 20151217 013500 9.28 1.56 20151217 013500 9.29 1.39 20151217 013500 9.30 1.37 20151217 013500 9.32 1.38 20151217 013500 9.32 1.39 20151217 013500 9.33 1.38 20151217 013500 9.34 1.37 20151217 013500 9.35 1.39 20151217 013500 9.38 1.37 20151217 013500 9.38 1.56 20151217 013500 9.39 1.41 20151217 013500 9.44 1.36 20151217 013500 9.50 1.36 20151217 013500 9.57 1.55 20151217 013500 9.65 1.41 20151217 013500 9.74 1.55 20151217 013500 9.91 1.54 20151217 013500 9.92 1.41 20151217 013600 10.04 1.51 20151217 013600 10.18 1.51 20151217 013600 5.94 0.99 20151217 013600 6.09 1.04 20151217 013600 6.27 1.11 20151217 013600 6.45 1.18 20151217 013600 6.62 1.24 20151217 013600 6.76 1.29 20151217 013600 6.94 1.35 20151217 013600 7.10 1.41 20151217 013600 7.34 1.44 20151217 013600 7.75 1.45 20151217 013600 8.13 1.46 20151217 013600 8.41 1.51 20151217 013600 8.53 1.50 20151217 013600 8.55 1.47 20151217 013600 8.55 1.52 20151217 013600 8.63 1.52 20151217 013600 8.68 1.50 20151217 013600 8.84 1.50 20151217 013600 8.85 1.48 20151217 013600 9.03 1.50 20151217 013600 9.20 1.49 20151217 013600 9.27 1.50 20151217 013600 9.54 1.51 20151217 013600 9.61 1.50 20151217 013600 9.73 1.51 20151217 013600 9.94 1.51 20151217 014100 10.15 1.76 20151217 014100 10.15 1.77 20151217 014100 10.16 1.75 20151217 014100 10.17 1.74 20151217 014100 10.17 1.75 20151217 014100 10.17 1.77 20151217 014100 10.17 1.79 20151217 014100 10.18 1.78 20151217 014100 10.18 1.79 20151217 014100 10.26 1.80 20151217 014100 10.37 1.75 20151217 014100 10.41 1.82 20151217 014100 10.61 1.76 20151217 014100 10.62 1.85 20151217 014100 10.75 1.87 20151217 014100 10.84 1.88 20151217 014100 10.86 1.78 20151217 014100 11.03 1.90 20151217 014100 11.07 1.79 20151217 014100 11.14 1.92 20151217 014100 11.32 1.80 20151217 014100 11.39 1.96 20151217 014100 11.40 1.96 20151217 014100 11.42 1.96 20151217 014100 11.44 1.96 20151217 014100 11.46 1.96 20151217 014100 11.51 1.96 20151217 014100 11.52 1.98 20151217 014100 11.53 1.97 20151217 014100 11.56 1.97 20151217 014100 11.59 1.82 20151217 014100 11.62 1.79 20151217 014100 11.63 1.98 20151217 014100 11.65 2.00 20151217 014100 11.67 1.79 20151217 014100 11.67 1.98 20151217 014100 11.70 1.80 20151217 014100 11.70 1.97 20151217 014100 11.71 1.95 20151217 014100 11.73 1.93 20151217 014100 11.73 2.02 20151217 014100 11.76 1.80 20151217 014100 11.77 1.81 20151217 014100 11.78 1.92 20151217 014100 11.79 1.81 20151217 014100 11.80 1.90 20151217 014100 11.84 1.82 20151217 014100 11.85 1.81 20151217 014100 11.85 1.84 20151217 014100 11.86 1.88 20151217 014100 11.87 2.04 20151217 014100 11.91 1.81 20151217 014100 11.91 1.86 20151217 014100 11.92 1.83 20151217 014100 11.95 1.82 20151217 014100 11.96 1.84 20151217 014100 12.00 1.84 20151217 014100 12.01 1.82 20151217 014100 12.08 1.85 20151217 014100 12.11 1.85 20151217 014100 12.18 1.85 20151217 014100 12.29 1.86 20151217 014200 11.97 2.05 20151217 014200 12.10 2.07 20151217 014200 12.25 2.08 20151217 014200 12.36 2.10 20151217 014200 12.48 2.12 20151217 014200 12.53 2.13 20151217 014200 12.55 2.36 20151217 014200 12.55 2.37 20151217 014200 12.58 2.36 20151217 014200 12.59 2.34 20151217 014200 12.62 2.32 20151217 014200 12.62 2.34 20151217 014200 12.64 2.15 20151217 014200 12.65 2.31 20151217 014200 12.66 2.33 20151217 014200 12.68 2.29 20151217 014200 12.69 2.32 20151217 014200 12.70 2.28 20151217 014200 12.74 2.26 20151217 014200 12.75 2.17 20151217 014200 12.76 2.25 20151217 014200 12.76 2.26 20151217 014200 12.77 2.26 20151217 014200 12.77 2.31 20151217 014200 12.79 2.24 20151217 014200 12.81 2.18 20151217 014200 12.82 2.26 20151217 014200 12.84 2.26 20151217 014200 12.85 2.26 20151217 014200 12.85 2.30 20151217 014200 12.88 2.26 20151217 014200 12.91 2.20 20151217 014200 12.91 2.26 20151217 014200 12.94 2.25 20151217 014200 12.95 2.27 20151217 014200 12.97 2.22 20151217 014200 12.98 2.24 20151217 014200 12.98 2.25 20151217 014200 12.99 2.27 20151217 014200 13.06 2.25 20151217 014200 13.06 2.27 20151217 014200 13.07 2.23 20151217 014200 13.10 2.25 20151217 014200 13.14 2.27 20151217 014200 13.17 2.25 20151217 014200 13.18 2.27 20151217 014200 13.21 2.25 20151217 014200 13.25 2.28 20151217 014200 13.35 2.28 20151217 014200 13.45 2.26 20151217 014200 13.52 2.28 20151217 014200 13.63 2.26 20151217 014200 13.70 2.28 20151217 014200 13.82 2.28 20151217 014200 13.87 2.27 20151217 014200 14.00 2.28 20151217 014200 14.08 2.27 20151217 014200 14.14 2.28 20151217 014200 14.25 2.28 20151217 014200 14.32 2.28 20151217 014200 14.48 2.28 20151217 014200 14.49 2.28 20151217 014200 14.62 2.28 20151217 014300 11.33 1.98 20151217 014300 11.36 2.00 20151217 014300 11.37 1.98 20151217 014300 11.40 2.01 20151217 014300 11.43 2.02 20151217 014300 11.47 2.04 20151217 014300 11.51 2.06 20151217 014300 11.55 2.07 20151217 014300 11.59 2.08 20151217 014300 11.63 2.10 20151217 014300 11.68 2.11 20151217 014300 11.72 2.12 20151217 014300 11.77 2.13 20151217 014300 11.82 2.14 20151217 014300 11.87 2.16 20151217 014300 11.93 2.17 20151217 014300 11.98 2.17 20151217 014300 12.04 2.19 20151217 014300 12.10 2.20 20151217 014300 12.16 2.20 20151217 014300 12.20 2.20 20151217 014300 12.25 2.20 20151217 014300 12.30 2.20 20151217 014300 12.33 2.20 20151217 014300 12.37 2.20 20151217 014300 12.39 2.20 20151217 014300 12.40 2.20 20151217 014300 12.47 2.20 20151217 014300 12.57 2.21 20151217 014300 12.75 2.22 20151217 014300 12.89 2.22 20151217 014300 12.90 2.28 20151217 014300 12.98 2.28 20151217 014300 13.02 2.23 20151217 014300 13.13 2.27 20151217 014300 13.17 2.23 20151217 014300 13.30 2.24 20151217 014300 13.35 2.28 20151217 014300 13.48 2.25 20151217 014300 13.57 2.28 20151217 014300 13.61 2.25 20151217 014300 13.68 2.25 20151217 014300 13.73 2.29 20151217 014300 13.75 2.26 20151217 014300 13.78 2.27 20151217 014300 13.85 2.28 20151217 014300 13.86 2.29 20151217 014300 13.88 2.29 20151217 014300 13.93 2.29 20151217 014300 13.95 2.31 20151217 014300 13.96 2.31 20151217 014300 14.03 2.33 20151217 014300 14.05 2.33 20151217 014300 14.08 2.32 20151217 014300 14.12 2.29 20151217 014300 14.14 2.32 20151217 014300 14.19 2.32 20151217 014300 14.27 2.32 20151217 014300 14.30 2.30 20151217 014300 14.35 2.31 20151217 014300 14.42 2.31 20151217 014300 14.45 2.30 20151217 014300 14.51 2.31 20151217 014300 14.62 2.31 20151217 014400 10.04 1.80 20151217 014400 10.18 1.80 20151217 014400 10.36 1.81 20151217 014400 10.53 1.82 20151217 014400 10.70 1.83 20151217 014400 10.84 1.83 20151217 014400 11.01 1.84 20151217 014400 11.17 1.85 20151217 014400 11.31 1.85 20151217 014400 11.42 1.86 20151217 014400 11.43 1.98 20151217 014400 11.51 1.99 20151217 014400 11.56 1.86 20151217 014400 11.60 2.00 20151217 014400 11.67 2.00 20151217 014400 11.70 1.87 20151217 014400 11.79 2.01 20151217 014400 11.86 1.87 20151217 014400 11.91 2.02 20151217 014400 12.00 1.88 20151217 014400 12.02 2.03 20151217 014400 12.15 1.88 20151217 014400 12.15 2.04 20151217 014400 12.16 2.02 20151217 014400 12.22 2.00 20151217 014400 12.27 1.97 20151217 014400 12.27 1.99 20151217 014400 12.32 1.94 20151217 014400 12.32 1.95 20151217 014400 12.33 1.89 20151217 014400 12.35 1.92 20151217 014400 12.38 1.90 20151217 014400 7.06 1.42 20151217 014400 7.12 1.42 20151217 014400 7.23 1.42 20151217 014400 7.34 1.43 20151217 014400 7.44 1.45 20151217 014400 7.54 1.47 20151217 014400 7.66 1.49 20151217 014400 7.75 1.51 20151217 014400 7.86 1.53 20151217 014400 7.93 1.54 20151217 014400 8.03 1.56 20151217 014400 8.12 1.58 20151217 014400 8.24 1.60 20151217 014400 8.37 1.61 20151217 014400 8.53 1.62 20151217 014400 8.68 1.64 20151217 014400 8.82 1.65 20151217 014400 8.97 1.66 20151217 014400 9.13 1.68 20151217 014400 9.29 1.70 20151217 014400 9.42 1.71 20151217 014400 9.49 1.72 20151217 014400 9.52 1.73 20151217 014400 9.55 1.74 20151217 014400 9.57 1.74 20151217 014400 9.60 1.75 20151217 014400 9.62 1.76 20151217 014400 9.65 1.76 20151217 014400 9.67 1.77 20151217 014400 9.70 1.78 20151217 014400 9.87 1.79 20151217 014500 5.65 1.51 20151217 014500 5.67 1.50 20151217 014500 5.68 1.51 20151217 014500 5.70 1.51 20151217 014500 5.71 1.48 20151217 014500 5.72 1.47 20151217 014500 5.76 1.51 20151217 014500 5.77 1.45 20151217 014500 5.78 1.44 20151217 014500 5.80 1.42 20151217 014500 5.83 1.51 20151217 014500 5.84 1.41 20151217 014500 5.85 1.40 20151217 014500 5.87 1.51 20151217 014500 5.95 1.51 20151217 014500 5.97 1.39 20151217 014500 6.00 1.51 20151217 014500 6.10 1.38 20151217 014500 6.10 1.51 20151217 014500 6.11 1.37 20151217 014500 6.11 1.39 20151217 014500 6.12 1.35 20151217 014500 6.14 1.34 20151217 014500 6.15 1.32 20151217 014500 6.18 1.31 20151217 014500 6.18 1.38 20151217 014500 6.21 1.29 20151217 014500 6.22 1.51 20151217 014500 6.23 1.28 20151217 014500 6.23 1.39 20151217 014500 6.26 1.27 20151217 014500 6.29 1.38 20151217 014500 6.30 1.27 20151217 014500 6.32 1.52 20151217 014500 6.33 1.29 20151217 014500 6.37 1.30 20151217 014500 6.40 1.32 20151217 014500 6.40 1.39 20151217 014500 6.41 1.39 20151217 014500 6.44 1.33 20151217 014500 6.48 1.35 20151217 014500 6.49 1.54 20151217 014500 6.52 1.37 20151217 014500 6.52 1.39 20151217 014500 6.56 1.38 20151217 014500 6.57 1.39 20151217 014500 6.60 1.40 20151217 014500 6.61 1.55 20151217 014500 6.65 1.39 20151217 014500 6.67 1.40 20151217 014500 6.73 1.39 20151217 014500 6.74 1.41 20151217 014500 6.75 1.56 20151217 014500 6.79 1.39 20151217 014500 6.81 1.41 20151217 014500 6.88 1.39 20151217 014500 6.89 1.41 20151217 014500 6.91 1.39 20151217 014500 6.91 1.57 20151217 014500 6.97 1.42 20151217 014500 7.02 1.58 20151217 014500 7.03 1.39 20151217 014500 7.04 1.39 20151217 014500 7.19 1.39 20151217 014600 1.33 1.99 20151217 014600 1.36 1.99 20151217 014600 1.38 1.99 20151217 014600 1.49 1.99 20151217 014600 1.56 1.99 20151217 014600 1.69 1.99 20151217 014600 1.93 1.98 20151217 014600 2.17 1.98 20151217 014600 2.41 1.95 20151217 014600 2.42 1.97 20151217 014600 2.45 1.93 20151217 014600 2.46 1.98 20151217 014600 2.52 1.92 20151217 014600 2.64 1.90 20151217 014600 2.78 1.88 20151217 014600 2.90 1.87 20151217 014600 3.07 1.85 20151217 014600 3.18 1.82 20151217 014600 3.19 1.84 20151217 014600 3.20 1.80 20151217 014600 3.25 1.79 20151217 014600 3.32 1.77 20151217 014600 3.42 1.75 20151217 014600 3.52 1.74 20151217 014600 3.67 1.72 20151217 014600 3.81 1.70 20151217 014600 4.03 1.70 20151217 014600 4.21 1.70 20151217 014600 4.44 1.69 20151217 014600 4.67 1.69 20151217 014600 4.87 1.69 20151217 014600 5.05 1.69 20151217 014600 5.26 1.69 20151217 014600 5.46 1.69 20151217 014600 5.66 1.69 20151217 014600 5.93 1.69 20151217 014600 6.26 1.69 20151217 014600 6.60 1.68 20151217 014600 6.87 1.68 20151217 014600 7.16 1.59 20151217 014600 7.22 1.68 20151217 014600 7.28 1.59 20151217 014600 7.38 1.60 20151217 014600 7.54 1.61 20151217 014600 7.58 1.68 20151217 014600 7.67 1.62 20151217 014600 7.79 1.62 20151217 014600 7.92 1.68 20151217 014600 7.94 1.63 20151217 014600 8.07 1.63 20151217 014600 8.21 1.64 20151217 014600 8.23 1.68 20151217 014600 8.32 1.65 20151217 014600 8.46 1.66 20151217 014600 8.51 1.68 20151217 014600 8.54 1.66 20151217 014600 8.55 1.68 20151217 014600 8.56 1.67 20151217 014600 8.57 1.67 20151217 014600 8.58 1.67 20151217 014700 0.69 2.01 20151217 014700 0.72 2.00 20151217 014700 0.78 2.01 20151217 014700 0.83 2.00 20151217 014700 0.85 2.20 20151217 014700 0.88 2.19 20151217 014700 0.92 2.21 20151217 014700 0.96 2.18 20151217 014700 0.98 2.02 20151217 014700 0.99 2.16 20151217 014700 1.01 2.14 20151217 014700 1.03 2.22 20151217 014700 1.04 2.00 20151217 014700 1.05 2.13 20151217 014700 1.09 2.11 20151217 014700 1.14 2.22 20151217 014700 1.17 2.02 20151217 014700 1.17 2.07 20151217 014700 1.22 2.05 20151217 014700 1.27 2.04 20151217 014700 1.29 2.00 20151217 014700 1.31 2.23 20151217 014700 1.48 2.24 20151217 014700 1.64 2.24 20151217 014700 1.66 2.26 20151217 014700 1.68 2.29 20151217 014700 1.75 2.33 20151217 014700 1.78 2.35 20151217 014700 1.85 2.37 20151217 014700 1.92 2.39 20151217 014700 1.97 2.41 20151217 014700 2.04 2.42 20151217 014700 2.09 2.42 20151217 014700 2.15 2.41 20151217 014700 2.25 2.41 20151217 014700 2.39 2.34 20151217 014700 2.43 2.34 20151217 014700 2.46 2.35 20151217 014700 2.46 2.40 20151217 014700 2.50 2.33 20151217 014700 2.53 2.36 20151217 014700 2.60 2.36 20151217 014700 2.61 2.40 20151217 014700 2.63 2.33 20151217 014700 2.66 2.36 20151217 014700 2.74 2.37 20151217 014700 2.76 2.39 20151217 014700 2.78 2.32 20151217 014700 2.81 2.38 20151217 014700 2.86 2.38 20151217 014700 2.92 2.39 20151217 014700 2.94 2.38 20151217 014700 2.99 2.31 20151217 014700 3.20 2.31 20151217 014700 3.43 2.31 20151217 014700 3.73 2.30 20151217 014700 3.98 2.29 20151217 014700 4.22 2.27 20151217 014700 4.49 2.24 20151217 014800 10.20 2.05 20151217 014800 10.49 2.06 20151217 014800 10.78 2.07 20151217 014800 11.07 2.08 20151217 014800 11.32 2.08 20151217 014800 11.62 2.07 20151217 014800 11.89 2.06 20151217 014800 12.17 2.04 20151217 014800 12.40 2.02 20151217 014800 12.66 2.00 20151217 014800 12.92 1.99 20151217 014800 13.12 1.97 20151217 014800 13.38 1.95 20151217 014800 13.62 1.94 20151217 014800 14.12 1.93 20151217 014800 14.56 1.93 20151217 014800 15.10 1.93 20151217 014800 15.63 1.93 20151217 014800 16.20 1.93 20151217 014800 16.69 1.92 20151217 014800 17.25 1.92 20151217 014800 17.87 1.92 20151217 014800 18.48 1.93 20151217 014800 18.91 1.95 20151217 014800 19.50 1.97 20151217 014800 20.09 2.00 20151217 014800 20.63 2.02 20151217 014800 21.14 2.04 20151217 014800 4.71 2.21 20151217 014800 4.97 2.18 20151217 014800 5.19 2.16 20151217 014800 5.40 2.13 20151217 014800 5.64 2.10 20151217 014800 5.82 2.08 20151217 014800 6.03 2.05 20151217 014800 6.25 2.03 20151217 014800 6.48 2.01 20151217 014800 6.66 1.99 20151217 014800 6.88 1.96 20151217 014800 7.10 1.94 20151217 014800 7.31 1.91 20151217 014800 7.49 1.89 20151217 014800 7.70 1.87 20151217 014800 7.78 1.86 20151217 014800 7.84 1.86 20151217 014800 7.89 1.86 20151217 014800 7.95 1.87 20151217 014800 8.02 1.87 20151217 014800 8.09 1.87 20151217 014800 8.14 1.87 20151217 014800 8.22 1.88 20151217 014800 8.29 1.88 20151217 014800 8.39 1.90 20151217 014800 8.48 1.91 20151217 014800 8.58 1.93 20151217 014800 8.69 1.95 20151217 014800 8.78 1.96 20151217 014800 8.89 1.98 20151217 014800 9.00 1.99 20151217 014800 9.11 2.01 20151217 014800 9.25 2.02 20151217 014800 9.48 2.03 20151217 014800 9.72 2.04 20151217 014800 9.98 2.04 20151217 014900 15.50 4.13 20151217 014900 15.54 4.15 20151217 014900 15.58 4.16 20151217 014900 15.59 4.16 20151217 014900 15.62 4.20 20151217 014900 15.62 4.22 20151217 014900 15.63 4.18 20151217 014900 15.63 4.19 20151217 014900 15.65 4.21 20151217 014900 15.72 4.24 20151217 014900 15.94 4.26 20151217 014900 15.97 4.10 20151217 014900 16.08 4.27 20151217 014900 16.28 4.29 20151217 014900 16.52 4.31 20151217 014900 16.75 4.33 20151217 014900 16.81 4.85 20151217 014900 16.83 4.82 20151217 014900 16.87 4.78 20151217 014900 16.89 4.74 20151217 014900 16.94 4.70 20151217 014900 16.95 4.35 20151217 014900 16.99 4.05 20151217 014900 17.00 4.66 20151217 014900 17.03 4.62 20151217 014900 17.10 4.57 20151217 014900 17.17 4.55 20151217 014900 17.20 4.53 20151217 014900 17.21 4.37 20151217 014900 17.27 4.51 20151217 014900 17.32 4.49 20151217 014900 17.35 4.47 20151217 014900 17.39 4.45 20151217 014900 17.43 4.43 20151217 014900 17.46 4.41 20151217 014900 17.48 4.39 20151217 014900 18.01 3.99 20151217 014900 19.10 3.93 20151217 014900 20.07 3.89 20151217 014900 21.15 3.83 20151217 014900 21.73 2.07 20151217 014900 22.29 2.09 20151217 014900 22.36 3.77 20151217 014900 22.82 2.11 20151217 014900 23.48 2.17 20151217 014900 23.61 3.71 20151217 014900 24.13 2.26 20151217 014900 24.57 3.66 20151217 014900 24.83 2.35 20151217 014900 25.25 3.57 20151217 014900 25.43 2.42 20151217 014900 25.80 3.48 20151217 014900 26.10 2.51 20151217 014900 26.24 3.39 20151217 014900 26.66 3.31 20151217 014900 26.81 2.60 20151217 014900 27.15 3.21 20151217 014900 27.52 2.69 20151217 014900 27.62 3.12 20151217 014900 28.03 3.04 20151217 014900 28.09 2.76 20151217 014900 28.51 2.94 20151217 014900 28.81 2.85 20151217 015000 10.04 5.68 20151217 015000 10.04 5.92 20151217 015000 10.13 5.64 20151217 015000 10.14 5.96 20151217 015000 10.21 5.61 20151217 015000 10.26 6.00 20151217 015000 10.31 5.57 20151217 015000 10.38 6.03 20151217 015000 10.40 5.53 20151217 015000 10.49 5.49 20151217 015000 10.50 6.06 20151217 015000 10.61 5.45 20151217 015000 10.65 6.10 20151217 015000 10.78 6.12 20151217 015000 10.81 5.39 20151217 015000 10.91 6.14 20151217 015000 11.01 5.32 20151217 015000 11.06 6.16 20151217 015000 11.18 5.27 20151217 015000 11.19 6.18 20151217 015000 11.34 6.20 20151217 015000 11.38 5.21 20151217 015000 11.46 6.22 20151217 015000 11.58 5.15 20151217 015000 11.60 6.24 20151217 015000 11.75 6.27 20151217 015000 11.78 5.09 20151217 015000 11.89 6.29 20151217 015000 11.94 5.04 20151217 015000 11.98 6.30 20151217 015000 12.10 6.33 20151217 015000 12.13 4.98 20151217 015000 12.23 6.35 20151217 015000 12.27 4.91 20151217 015000 12.34 6.36 20151217 015000 12.45 6.38 20151217 015000 12.48 6.70 20151217 015000 12.55 6.69 20151217 015000 12.57 6.40 20151217 015000 12.63 6.67 20151217 015000 12.70 6.42 20151217 015000 12.80 6.43 20151217 015000 12.81 6.65 20151217 015000 12.92 6.44 20151217 015000 12.93 6.63 20151217 015000 13.04 6.45 20151217 015000 13.10 6.61 20151217 015000 13.15 6.46 20151217 015000 13.26 6.47 20151217 015000 13.29 6.59 20151217 015000 13.39 6.48 20151217 015000 13.46 6.57 20151217 015000 13.50 6.49 20151217 015000 13.61 6.55 20151217 015000 13.63 6.50 20151217 015000 13.74 6.51 20151217 015000 13.81 6.52 20151217 015000 9.77 5.79 20151217 015000 9.85 5.75 20151217 015000 9.89 5.86 20151217 015000 9.94 5.72 20151217 015000 9.96 5.89 20151217 015100 12.68 6.68 20151217 015100 12.81 6.67 20151217 015100 12.92 6.66 20151217 015100 13.01 6.65 20151217 015100 13.13 6.64 20151217 015100 13.25 6.63 20151217 015100 13.33 6.62 20151217 015100 13.84 6.59 20151217 015100 14.54 6.55 20151217 015100 15.21 6.51 20151217 015100 15.29 7.95 20151217 015100 15.30 7.88 20151217 015100 15.32 8.02 20151217 015100 15.34 7.79 20151217 015100 15.37 8.10 20151217 015100 15.39 7.71 20151217 015100 15.46 8.18 20151217 015100 15.48 7.64 20151217 015100 15.55 8.25 20151217 015100 15.60 7.55 20151217 015100 15.61 7.47 20151217 015100 15.64 7.39 20151217 015100 15.70 7.32 20151217 015100 15.77 6.48 20151217 015100 15.78 8.28 20151217 015100 15.79 7.24 20151217 015100 15.90 7.17 20151217 015100 16.03 8.30 20151217 015100 16.08 7.09 20151217 015100 16.27 7.02 20151217 015100 16.27 8.33 20151217 015100 16.41 6.43 20151217 015100 16.49 8.35 20151217 015100 16.53 6.94 20151217 015100 16.73 8.38 20151217 015100 16.76 6.89 20151217 015100 16.97 8.40 20151217 015100 16.98 6.85 20151217 015100 17.03 6.39 20151217 015100 17.16 8.43 20151217 015100 17.22 6.82 20151217 015100 17.44 6.79 20151217 015100 17.44 8.45 20151217 015100 17.56 6.36 20151217 015100 17.68 6.75 20151217 015100 17.72 8.46 20151217 015100 17.88 6.72 20151217 015100 18.09 8.43 20151217 015100 18.12 6.69 20151217 015100 18.15 6.32 20151217 015100 18.33 6.66 20151217 015100 18.47 8.41 20151217 015100 18.51 6.51 20151217 015100 18.52 6.55 20151217 015100 18.53 6.47 20151217 015100 18.55 6.39 20151217 015100 18.55 6.63 20151217 015100 18.56 6.43 20151217 015100 18.56 6.59 20151217 015100 18.62 6.35 20151217 015100 18.69 6.31 20151217 015100 18.72 6.27 20151217 015100 18.88 8.39 20151217 015100 19.32 8.36 20151217 015200 19.78 8.33 20151217 015200 20.21 8.31 20151217 015200 20.70 8.28 20151217 015200 21.21 8.24 20151217 015200 21.54 8.22 20151217 015200 21.91 8.20 20151217 015200 22.24 8.17 20151217 015200 22.57 8.14 20151217 015200 22.84 8.11 20151217 015200 23.21 8.09 20151217 015200 23.53 8.06 20151217 015200 23.79 8.03 20151217 015200 24.16 8.00 20151217 015200 24.35 7.97 20151217 015200 24.45 9.57 20151217 015200 24.52 7.94 20151217 015200 24.60 9.55 20151217 015200 24.67 7.91 20151217 015200 24.78 9.53 20151217 015200 24.90 7.89 20151217 015200 24.94 9.50 20151217 015200 25.09 7.86 20151217 015200 25.14 9.48 20151217 015200 25.30 7.83 20151217 015200 25.32 9.46 20151217 015200 25.46 7.80 20151217 015200 25.54 9.44 20151217 015200 25.62 9.40 20151217 015200 25.71 9.37 20151217 015200 25.72 7.78 20151217 015200 25.82 9.33 20151217 015200 25.91 7.76 20151217 015200 25.94 9.29 20151217 015200 25.95 7.77 20151217 015200 26.01 7.80 20151217 015200 26.06 9.25 20151217 015200 26.11 7.83 20151217 015200 26.15 9.22 20151217 015200 26.17 7.85 20151217 015200 26.21 7.87 20151217 015200 26.28 9.18 20151217 015200 26.32 7.91 20151217 015200 26.38 7.93 20151217 015200 26.41 9.14 20151217 015200 26.42 7.96 20151217 015200 26.47 8.00 20151217 015200 26.48 9.05 20151217 015200 26.49 8.99 20151217 015200 26.52 8.93 20151217 015200 26.52 9.10 20151217 015200 26.57 8.07 20151217 015200 26.59 8.88 20151217 015200 26.62 8.14 20151217 015200 26.66 8.81 20151217 015200 26.67 8.20 20151217 015200 26.75 8.27 20151217 015200 26.80 8.75 20151217 015200 26.89 8.34 20151217 015200 26.97 8.68 20151217 015200 26.99 8.42 20151217 015200 27.08 8.48 20151217 015200 27.14 8.62 20151217 015200 27.20 8.55 20151217 015300 15.55 5.13 20151217 015300 15.56 5.25 20151217 015300 15.60 5.37 20151217 015300 15.63 5.46 20151217 015300 15.68 5.07 20151217 015300 15.71 5.58 20151217 015300 15.79 5.02 20151217 015300 15.82 5.70 20151217 015300 15.93 5.80 20151217 015300 15.94 4.97 20151217 015300 16.08 5.92 20151217 015300 16.11 4.91 20151217 015300 16.21 6.04 20151217 015300 16.26 4.86 20151217 015300 16.39 6.16 20151217 015300 16.45 4.80 20151217 015300 16.54 6.26 20151217 015300 16.66 4.75 20151217 015300 16.72 6.37 20151217 015300 16.87 4.69 20151217 015300 16.88 6.49 20151217 015300 16.98 6.58 20151217 015300 17.10 4.65 20151217 015300 17.15 6.70 20151217 015300 17.32 6.81 20151217 015300 17.48 6.93 20151217 015300 17.62 7.03 20151217 015300 17.79 7.15 20151217 015300 18.04 7.28 20151217 015300 18.29 7.41 20151217 015300 18.52 7.52 20151217 015300 18.79 7.66 20151217 015300 19.02 7.78 20151217 015300 19.26 7.89 20151217 015300 19.55 8.01 20151217 015300 19.85 8.14 20151217 015300 20.06 8.24 20151217 015300 20.29 8.32 20151217 015300 20.55 8.41 20151217 015300 20.82 8.51 20151217 015300 21.04 8.59 20151217 015300 21.24 8.68 20151217 015300 21.50 8.78 20151217 015300 21.76 8.88 20151217 015300 21.98 8.96 20151217 015300 22.19 9.02 20151217 015300 22.35 9.08 20151217 015300 22.53 9.13 20151217 015300 22.72 9.20 20151217 015300 22.91 9.26 20151217 015300 23.06 9.32 20151217 015300 23.21 9.37 20151217 015300 23.38 9.43 20151217 015300 23.51 9.48 20151217 015300 23.54 9.49 20151217 015300 23.61 9.51 20151217 015300 23.68 9.54 20151217 015300 23.75 9.56 20151217 015300 23.82 9.57 20151217 015300 23.87 9.59 20151217 015300 23.96 9.60 20151217 015300 24.05 9.62 20151217 015300 24.16 9.61 20151217 015300 24.29 9.59 20151217 015400 14.69 4.77 20151217 015400 14.81 4.78 20151217 015400 14.91 4.79 20151217 015400 15.07 4.79 20151217 015400 15.23 4.78 20151217 015400 15.35 4.77 20151217 015400 15.49 4.76 20151217 015400 15.62 4.76 20151217 015400 15.73 4.75 20151217 015400 15.84 4.74 20151217 015400 15.93 4.74 20151217 015400 16.15 4.72 20151217 015400 16.53 4.70 20151217 015400 16.99 4.68 20151217 015400 17.45 4.65 20151217 015400 17.54 4.63 20151217 015400 17.84 4.63 20151217 015400 18.00 4.61 20151217 015400 18.32 4.60 20151217 015400 18.39 4.59 20151217 015400 18.77 4.58 20151217 015400 18.87 4.57 20151217 015400 19.26 4.55 20151217 015400 19.34 4.55 20151217 015400 19.68 4.53 20151217 015400 19.84 4.53 20151217 015400 20.10 4.49 20151217 015400 20.26 4.51 20151217 015400 20.46 4.46 20151217 015400 20.77 4.49 20151217 015400 20.78 4.43 20151217 015400 21.10 4.39 20151217 015400 21.14 4.47 20151217 015400 21.31 4.44 20151217 015400 21.43 4.36 20151217 015400 21.52 4.41 20151217 015400 21.74 4.38 20151217 015400 21.75 4.33 20151217 015400 21.95 4.36 20151217 015400 22.01 4.30 20151217 015400 22.14 4.33 20151217 015400 22.32 4.27 20151217 015400 22.36 4.30 20151217 015400 22.56 4.28 20151217 015400 22.63 4.24 20151217 015400 22.73 4.22 20151217 015400 22.75 4.25 20151217 015400 22.84 4.22 20151217 015400 22.87 4.24 20151217 015400 22.93 4.21 20151217 015400 22.94 4.23 20151217 015400 23.01 4.20 20151217 015400 23.01 4.22 20151217 015400 23.07 4.22 20151217 015400 23.08 4.20 20151217 015400 23.13 4.21 20151217 015400 23.17 4.19 20151217 015400 23.21 4.21 20151217 015400 23.26 4.19 20151217 015400 23.27 4.20 20151217 015400 23.35 4.19 20151217 015400 23.36 4.19 20151217 015400 23.44 4.19 20151217 015500 10.70 4.43 20151217 015500 10.71 4.43 20151217 015500 10.85 4.43 20151217 015500 10.92 4.44 20151217 015500 10.96 4.43 20151217 015500 11.10 4.43 20151217 015500 11.15 4.45 20151217 015500 11.26 4.43 20151217 015500 11.39 4.46 20151217 015500 11.43 4.43 20151217 015500 11.58 4.43 20151217 015500 11.63 4.47 20151217 015500 11.77 4.43 20151217 015500 11.83 4.48 20151217 015500 11.98 4.43 20151217 015500 12.06 4.49 20151217 015500 12.11 4.44 20151217 015500 12.26 4.46 20151217 015500 12.30 4.50 20151217 015500 12.41 4.47 20151217 015500 12.49 4.52 20151217 015500 12.53 4.49 20151217 015500 12.67 4.53 20151217 015500 12.69 4.50 20151217 015500 12.85 4.52 20151217 015500 12.86 4.55 20151217 015500 13.01 4.53 20151217 015500 13.04 4.57 20151217 015500 13.15 4.54 20151217 015500 13.19 4.59 20151217 015500 13.32 4.54 20151217 015500 13.37 4.61 20151217 015500 13.49 4.51 20151217 015500 13.55 4.63 20151217 015500 13.63 4.29 20151217 015500 13.63 4.49 20151217 015500 13.67 4.28 20151217 015500 13.70 4.64 20151217 015500 13.74 4.30 20151217 015500 13.76 4.28 20151217 015500 13.80 4.46 20151217 015500 13.84 4.30 20151217 015500 13.87 4.27 20151217 015500 13.87 4.66 20151217 015500 13.96 4.30 20151217 015500 13.97 4.26 20151217 015500 13.97 4.43 20151217 015500 14.05 4.67 20151217 015500 14.08 4.25 20151217 015500 14.09 4.31 20151217 015500 14.10 4.69 20151217 015500 14.15 4.40 20151217 015500 14.16 4.70 20151217 015500 14.23 4.31 20151217 015500 14.25 4.72 20151217 015500 14.29 4.38 20151217 015500 14.34 4.73 20151217 015500 14.35 4.31 20151217 015500 14.44 4.75 20151217 015500 14.47 4.35 20151217 015500 14.50 4.32 20151217 015500 14.55 4.76 20151217 015500 14.64 4.33 20151217 015500 14.67 4.31 20151217 015600 11.36 4.77 20151217 015600 11.58 4.78 20151217 015600 11.82 4.79 20151217 015600 12.04 4.81 20151217 015600 12.21 4.82 20151217 015600 12.41 4.83 20151217 015600 12.61 4.84 20151217 015600 12.75 4.85 20151217 015600 12.94 4.84 20151217 015600 13.13 4.82 20151217 015600 13.28 4.81 20151217 015600 13.48 4.79 20151217 015600 13.68 4.78 20151217 015600 13.89 4.76 20151217 015600 14.06 4.75 20151217 015600 14.17 4.25 20151217 015600 14.27 4.74 20151217 015600 14.28 4.25 20151217 015600 14.39 4.24 20151217 015600 14.42 4.28 20151217 015600 14.42 4.30 20151217 015600 14.43 4.27 20151217 015600 14.45 4.32 20151217 015600 14.46 4.25 20151217 015600 14.47 4.34 20151217 015600 14.49 4.24 20151217 015600 14.49 4.72 20151217 015600 14.49 4.73 20151217 015600 14.52 4.72 20151217 015600 14.53 4.36 20151217 015600 14.55 4.71 20151217 015600 14.59 4.71 20151217 015600 14.62 4.38 20151217 015600 14.62 4.71 20151217 015600 14.64 4.70 20151217 015600 14.70 4.70 20151217 015600 14.71 4.40 20151217 015600 14.74 4.40 20151217 015600 14.75 4.70 20151217 015600 14.76 4.41 20151217 015600 14.77 4.42 20151217 015600 14.78 4.43 20151217 015600 14.79 4.44 20151217 015600 14.80 4.45 20151217 015600 14.80 4.46 20151217 015600 14.80 4.47 20151217 015600 14.81 4.48 20151217 015600 14.82 4.70 20151217 015600 14.83 4.49 20151217 015600 14.84 4.68 20151217 015600 14.85 4.50 20151217 015600 14.87 4.67 20151217 015600 14.90 4.51 20151217 015600 14.91 4.65 20151217 015600 14.95 4.52 20151217 015600 14.96 4.63 20151217 015600 15.01 4.53 20151217 015600 15.02 4.62 20151217 015600 15.07 4.54 20151217 015600 15.07 4.60 20151217 015600 15.14 4.59 20151217 015600 15.15 4.55 20151217 015600 15.22 4.57 20151217 015600 15.23 4.56 20151217 015700 10.11 4.58 20151217 015700 10.27 4.59 20151217 015700 10.30 4.60 20151217 015700 10.36 4.62 20151217 015700 10.42 4.64 20151217 015700 10.49 4.66 20151217 015700 10.59 4.68 20151217 015700 10.71 4.70 20151217 015700 10.81 4.72 20151217 015700 10.95 4.74 20151217 015700 11.16 4.76 20151217 015700 5.48 3.89 20151217 015700 5.51 3.91 20151217 015700 5.54 3.88 20151217 015700 5.56 3.93 20151217 015700 5.61 3.86 20151217 015700 5.69 3.86 20151217 015700 5.71 3.96 20151217 015700 5.76 3.84 20151217 015700 5.81 3.99 20151217 015700 5.84 3.83 20151217 015700 5.96 4.02 20151217 015700 6.00 3.83 20151217 015700 6.08 3.82 20151217 015700 6.10 4.05 20151217 015700 6.16 3.81 20151217 015700 6.17 3.78 20151217 015700 6.17 3.79 20151217 015700 6.20 3.67 20151217 015700 6.20 3.70 20151217 015700 6.20 3.72 20151217 015700 6.20 3.74 20151217 015700 6.22 3.66 20151217 015700 6.22 3.77 20151217 015700 6.25 4.08 20151217 015700 6.32 3.64 20151217 015700 6.35 4.10 20151217 015700 6.39 3.60 20151217 015700 6.41 4.12 20151217 015700 6.63 4.16 20151217 015700 6.82 4.19 20151217 015700 7.08 4.24 20151217 015700 7.34 4.28 20151217 015700 7.56 4.32 20151217 015700 7.85 4.37 20151217 015700 8.08 4.41 20151217 015700 8.39 4.46 20151217 015700 8.65 4.51 20151217 015700 8.82 4.52 20151217 015700 9.01 4.53 20151217 015700 9.16 4.54 20151217 015700 9.36 4.55 20151217 015700 9.56 4.56 20151217 015700 9.72 4.57 20151217 015700 9.94 4.58 20151217 021900 10.21 1.53 20151217 021900 10.69 1.50 20151217 021900 10.75 1.30 20151217 021900 10.86 1.30 20151217 021900 10.88 1.33 20151217 021900 11.01 1.48 20151217 021900 11.10 1.30 20151217 021900 11.42 1.30 20151217 021900 11.51 1.45 20151217 021900 11.63 1.30 20151217 021900 11.72 1.39 20151217 021900 12.08 1.41 20151217 021900 12.09 1.31 20151217 021900 12.59 1.31 20151217 021900 12.81 1.38 20151217 021900 12.92 1.32 20151217 021900 13.36 1.35 20151217 021900 13.41 1.45 20151217 021900 13.45 1.33 20151217 021900 15.67 1.51 20151217 021900 17.76 1.55 20151217 021900 20.55 1.61 20151217 021900 22.94 1.63 20151217 021900 23.36 1.66 20151217 021900 23.50 1.67 20151217 021900 24.56 1.69 20151217 021900 25.51 1.72 20151217 021900 26.07 1.72 20151217 021900 27.08 1.74 20151217 021900 29.03 1.77 20151217 022000 10.44 1.89 20151217 022000 11.17 2.33 20151217 022000 11.20 2.35 20151217 022000 11.21 2.29 20151217 022000 11.22 2.25 20151217 022000 11.24 1.93 20151217 022000 11.26 1.93 20151217 022000 11.33 1.93 20151217 022000 11.38 2.19 20151217 022000 11.40 1.94 20151217 022000 11.42 1.93 20151217 022000 11.43 2.14 20151217 022000 11.47 1.93 20151217 022000 11.48 2.09 20151217 022000 11.50 2.05 20151217 022000 11.50 2.33 20151217 022000 11.57 1.93 20151217 022000 11.67 1.99 20151217 022000 11.68 2.18 20151217 022000 11.73 1.94 20151217 022000 11.82 2.31 20151217 022000 11.88 2.17 20151217 022000 12.08 2.16 20151217 022000 12.13 2.28 20151217 022000 12.32 2.14 20151217 022000 12.34 2.27 20151217 022000 12.47 2.12 20151217 022000 12.61 2.25 20151217 022000 12.72 2.10 20151217 022000 12.90 2.23 20151217 022000 13.02 2.08 20151217 022000 13.10 2.22 20151217 022000 13.19 2.05 20151217 022000 13.52 2.03 20151217 022000 13.78 2.03 20151217 022000 13.90 2.03 20151217 022000 14.07 2.18 20151217 022000 14.21 2.04 20151217 022000 14.41 2.17 20151217 022000 14.51 2.05 20151217 022000 14.69 2.16 20151217 022000 14.85 2.06 20151217 022000 15.00 2.14 20151217 022000 15.06 2.06 20151217 022000 15.36 2.13 20151217 022000 15.43 2.07 20151217 022000 15.63 2.12 20151217 022000 15.78 2.08 20151217 022000 15.81 2.10 20151217 022000 16.03 2.09 20151217 022000 8.29 1.74 20151217 022000 8.31 1.78 20151217 022000 8.32 1.70 20151217 022000 8.64 1.66 20151217 022000 8.82 1.82 20151217 022000 9.38 1.62 20151217 022000 9.47 1.85 20151217 022000 9.88 1.58 20151217 022000 9.96 1.56 20151217 022100 10.09 2.31 20151217 022100 10.13 2.25 20151217 022100 10.20 2.37 20151217 022100 10.23 2.20 20151217 022100 10.30 2.42 20151217 022100 10.30 2.44 20151217 022100 10.39 2.14 20151217 022100 10.48 2.45 20151217 022100 10.53 2.44 20151217 022100 10.55 2.07 20151217 022100 10.71 2.45 20151217 022100 10.81 2.03 20151217 022100 10.85 2.46 20151217 022100 10.93 2.46 20151217 022100 11.09 2.46 20151217 022100 11.11 2.47 20151217 022100 11.16 1.97 20151217 022100 11.30 2.47 20151217 022100 11.34 2.47 20151217 022100 11.61 2.48 20151217 022100 11.68 2.48 20151217 022100 11.82 2.48 20151217 022100 11.92 2.49 20151217 022100 12.15 2.49 20151217 022100 12.25 2.49 20151217 022100 12.48 2.50 20151217 022100 12.70 2.50 20151217 022100 7.46 1.95 20151217 022100 7.75 2.00 20151217 022100 8.10 2.06 20151217 022100 8.46 2.12 20151217 022100 8.83 2.18 20151217 022100 9.16 2.23 20151217 022100 9.54 2.30 20151217 022100 9.95 2.36 20151217 022200 17.73 2.88 20151217 022200 17.79 2.92 20151217 022200 17.80 2.96 20151217 022200 17.86 3.01 20151217 022200 17.88 3.27 20151217 022200 17.89 3.19 20151217 022200 17.90 3.22 20151217 022200 17.92 3.06 20151217 022200 17.94 3.10 20151217 022200 18.01 3.15 20151217 022200 18.16 3.31 20151217 022200 18.64 3.35 20151217 022200 18.99 3.39 20151217 022200 19.52 3.44 20151217 022200 20.16 3.47 20151217 022200 20.68 3.51 20151217 022200 21.37 3.56 20151217 022200 21.49 3.84 20151217 022200 21.91 3.85 20151217 022200 22.11 3.80 20151217 022200 22.47 3.85 20151217 022200 22.71 3.63 20151217 022200 22.73 3.77 20151217 022200 23.02 3.85 20151217 022200 23.13 3.66 20151217 022200 23.51 3.73 20151217 022200 23.67 3.85 20151217 022200 24.25 3.85 20151217 022200 24.39 3.69 20151217 022200 24.55 3.73 20151217 022200 24.81 3.84 20151217 022200 25.09 3.75 20151217 022200 25.32 3.65 20151217 022200 25.47 3.84 20151217 022200 25.58 3.78 20151217 022200 26.05 3.83 20151217 022200 26.06 3.80 20151217 022200 26.51 3.82 20151217 022300 12.32 2.04 20151217 022300 12.62 2.03 20151217 022300 12.68 2.04 20151217 022300 12.86 2.03 20151217 022300 13.17 2.03 20151217 022300 13.36 2.05 20151217 022300 13.43 2.02 20151217 022300 13.68 2.02 20151217 022300 13.93 2.02 20151217 022300 14.00 2.06 20151217 022300 14.14 2.03 20151217 022300 14.38 2.03 20151217 022300 14.63 2.07 20151217 022300 14.71 2.06 20151217 022300 15.12 2.13 20151217 022300 15.21 2.08 20151217 022300 15.46 2.17 20151217 022300 15.85 2.09 20151217 022300 15.86 2.23 20151217 022300 16.27 2.28 20151217 022300 16.53 2.10 20151217 022300 16.66 2.34 20151217 022300 16.98 2.38 20151217 022300 17.06 2.11 20151217 022300 17.38 2.43 20151217 022300 17.70 2.13 20151217 022300 17.76 2.47 20151217 022300 17.97 2.47 20151217 022300 18.01 2.17 20151217 022300 18.23 2.46 20151217 022300 18.28 2.21 20151217 022300 18.48 2.25 20151217 022300 18.49 2.45 20151217 022300 18.75 2.44 20151217 022300 18.79 2.29 20151217 022300 18.97 2.44 20151217 022300 19.05 2.34 20151217 022300 19.25 2.43 20151217 022300 19.31 2.39 20151217 022300 19.53 2.42 20151217 022300 19.57 2.42 20151217 022300 19.82 2.41 20151217 022300 20.07 2.41 20151217 022300 20.80 2.42 20151217 022300 21.52 2.43 20151217 022300 22.15 2.45 20151217 022300 22.89 2.46 20151217 022300 23.65 2.48 20151217 022300 24.42 2.50 20151217 022300 25.05 2.51 20151217 022300 25.83 2.54 20151217 022300 26.18 3.62 20151217 022300 26.44 2.60 20151217 022300 26.70 2.72 20151217 022300 26.93 2.82 20151217 022300 27.21 2.94 20151217 022300 27.31 3.59 20151217 022300 27.57 3.06 20151217 022300 27.83 3.16 20151217 022300 28.15 3.27 20151217 022300 28.41 3.55 20151217 022400 16.06 3.93 20151217 022400 16.08 3.87 20151217 022400 16.09 3.98 20151217 022400 16.12 3.82 20151217 022400 16.14 4.03 20151217 022400 16.15 4.09 20151217 022400 16.21 3.77 20151217 022400 16.23 4.14 20151217 022400 16.30 3.72 20151217 022400 16.31 4.20 20151217 022400 16.37 4.24 20151217 022400 16.42 3.66 20151217 022400 16.49 4.29 20151217 022400 16.54 3.62 20151217 022400 16.63 4.35 20151217 022400 16.69 3.56 20151217 022400 16.82 4.39 20151217 022400 16.87 3.50 20151217 022400 17.04 3.45 20151217 022400 17.07 4.45 20151217 022400 17.23 3.40 20151217 022400 17.29 4.51 20151217 022400 17.43 3.36 20151217 022400 17.58 4.56 20151217 022400 17.59 3.32 20151217 022400 17.77 3.28 20151217 022400 17.85 4.61 20151217 022400 17.90 3.26 20151217 022400 18.07 3.22 20151217 022400 18.12 4.67 20151217 022400 18.24 3.19 20151217 022400 18.36 3.16 20151217 022400 18.47 4.73 20151217 022400 18.51 3.13 20151217 022400 18.66 3.09 20151217 022400 18.77 3.06 20151217 022400 18.83 4.79 20151217 022400 18.86 3.04 20151217 022400 18.97 3.01 20151217 022400 19.08 2.97 20151217 022400 19.17 2.94 20151217 022400 19.22 4.82 20151217 022400 19.26 2.91 20151217 022400 19.34 2.88 20151217 022400 19.42 2.84 20151217 022400 19.45 2.74 20151217 022400 19.45 2.78 20151217 022400 19.47 2.82 20151217 022400 19.49 2.70 20151217 022400 19.54 2.67 20151217 022400 19.62 2.62 20151217 022400 19.70 2.59 20151217 022400 19.77 4.87 20151217 022400 19.81 2.47 20151217 022400 19.83 2.54 20151217 022400 19.92 2.51 20151217 022400 20.25 4.92 20151217 022400 20.74 4.96 20151217 022400 21.29 5.02 20151217 022400 21.80 5.07 20151217 022400 22.37 5.13 20151217 022400 22.87 5.19 20151217 022400 23.34 5.24 20151217 022400 23.55 5.31 20151217 022500 17.09 5.57 20151217 022500 17.26 5.58 20151217 022500 17.42 5.59 20151217 022500 17.61 5.61 20151217 022500 17.63 5.60 20151217 022500 17.87 5.60 20151217 022500 18.13 5.65 20151217 022500 18.15 5.61 20151217 022500 18.37 5.62 20151217 022500 18.56 5.67 20151217 022500 18.64 3.85 20151217 022500 18.68 5.64 20151217 022500 19.03 5.65 20151217 022500 19.09 5.71 20151217 022500 19.27 4.03 20151217 022500 19.32 5.66 20151217 022500 19.61 5.74 20151217 022500 19.90 5.68 20151217 022500 20.00 4.22 20151217 022500 20.05 5.77 20151217 022500 20.44 5.69 20151217 022500 20.52 4.37 20151217 022500 20.59 5.80 20151217 022500 20.88 4.51 20151217 022500 21.06 4.63 20151217 022500 21.06 5.70 20151217 022500 21.12 5.83 20151217 022500 21.23 4.74 20151217 022500 21.46 4.85 20151217 022500 21.50 5.85 20151217 022500 21.57 5.85 20151217 022500 21.60 5.71 20151217 022500 21.63 4.97 20151217 022500 21.66 5.85 20151217 022500 21.76 5.86 20151217 022500 21.79 5.08 20151217 022500 21.87 5.86 20151217 022500 21.96 5.86 20151217 022500 22.02 5.19 20151217 022500 22.09 5.87 20151217 022500 22.17 5.31 20151217 022500 22.18 5.68 20151217 022500 22.19 5.51 20151217 022500 22.19 5.63 20151217 022500 22.19 5.72 20151217 022500 22.21 5.87 20151217 022500 22.23 5.58 20151217 022500 22.24 5.73 20151217 022500 22.27 5.79 20151217 022500 22.28 5.48 20151217 022500 22.33 5.88 20151217 022500 22.36 5.86 20151217 022500 22.40 5.43 20151217 022500 22.85 5.73 20151217 022500 23.52 5.73 20151217 022500 23.70 5.37 20151217 022500 23.85 5.43 20151217 022500 24.00 5.49 20151217 022500 24.05 5.74 20151217 022500 24.12 5.55 20151217 022500 24.20 5.60 20151217 022500 24.28 5.66 20151217 022500 24.37 5.71 20151217 022600 12.19 0.95 20151217 022600 12.21 0.95 20151217 022600 12.27 0.95 20151217 022600 12.35 0.96 20151217 022600 12.39 1.02 20151217 022600 12.42 0.97 20151217 022600 12.49 0.98 20151217 022600 12.54 0.98 20151217 022600 12.57 1.38 20151217 022600 12.57 1.46 20151217 022600 12.57 1.53 20151217 022600 12.58 1.62 20151217 022600 12.60 0.98 20151217 022600 12.60 1.09 20151217 022600 12.60 1.30 20151217 022600 12.61 1.23 20151217 022600 12.64 1.15 20151217 022600 12.68 0.99 20151217 022600 12.68 1.72 20151217 022600 12.69 1.07 20151217 022600 12.72 0.99 20151217 022600 12.78 1.15 20151217 022600 12.98 1.87 20151217 022600 12.99 1.22 20151217 022600 13.11 2.16 20151217 022600 13.17 2.08 20151217 022600 13.20 1.28 20151217 022600 13.25 1.99 20151217 022600 13.26 1.99 20151217 022600 13.30 2.20 20151217 022600 13.34 1.92 20151217 022600 13.41 1.35 20151217 022600 13.42 1.85 20151217 022600 13.51 1.77 20151217 022600 13.57 2.13 20151217 022600 13.59 1.40 20151217 022600 13.60 2.26 20151217 022600 13.62 1.69 20151217 022600 13.72 1.62 20151217 022600 13.80 1.47 20151217 022600 13.84 1.54 20151217 022600 13.86 2.27 20151217 022600 13.96 2.31 20151217 022600 14.22 2.41 20151217 022600 14.35 2.37 20151217 022600 14.46 2.52 20151217 022600 14.67 2.41 20151217 022600 14.78 2.65 20151217 022600 15.03 2.77 20151217 022600 15.11 2.47 20151217 022600 15.17 2.80 20151217 022600 15.29 2.75 20151217 022600 15.52 2.72 20151217 022600 15.55 2.52 20151217 022600 15.67 2.97 20151217 022600 15.74 2.70 20151217 022600 15.97 2.68 20151217 022600 16.04 2.58 20151217 022600 16.14 3.12 20151217 022600 16.20 2.65 20151217 022600 16.47 2.63 20151217 022600 16.82 3.32 20151217 022600 17.43 3.50 20151217 022600 18.01 3.67 20151217 022700 14.09 3.09 20151217 022700 14.13 3.09 20151217 022700 14.25 3.09 20151217 022700 14.33 3.09 20151217 022700 14.40 3.09 20151217 022700 14.48 3.09 20151217 022700 14.56 2.84 20151217 022700 14.59 2.82 20151217 022700 14.59 3.08 20151217 022700 14.75 3.08 20151217 022700 14.77 3.09 20151217 022700 14.85 2.79 20151217 022700 14.88 2.87 20151217 022700 14.96 3.09 20151217 022700 15.09 3.09 20151217 022700 15.12 2.89 20151217 022700 15.13 3.08 20151217 022700 15.31 3.09 20151217 022700 15.35 3.02 20151217 022700 15.40 2.96 20151217 022700 15.45 2.88 20151217 022700 15.45 2.92 20151217 022700 15.48 2.81 20151217 022700 15.49 3.07 20151217 022700 15.52 2.74 20151217 022700 15.54 2.69 20151217 022700 15.57 2.62 20151217 022700 15.59 2.55 20151217 022700 15.66 2.51 20151217 022700 15.75 2.94 20151217 022700 15.78 3.07 20151217 022700 15.87 2.49 20151217 022700 16.03 2.96 20151217 022700 16.08 2.47 20151217 022700 16.17 3.06 20151217 022700 16.29 2.45 20151217 022700 16.31 2.72 20151217 022700 16.36 2.99 20151217 022700 16.46 2.43 20151217 022700 16.47 2.68 20151217 022700 16.54 3.06 20151217 022700 16.62 2.64 20151217 022700 16.67 3.02 20151217 022700 16.68 2.41 20151217 022700 16.68 2.60 20151217 022700 16.82 2.56 20151217 022700 16.89 2.39 20151217 022700 16.91 2.51 20151217 022700 16.92 3.05 20151217 022700 16.96 2.76 20151217 022700 17.00 3.04 20151217 022700 17.03 2.47 20151217 022700 17.11 2.37 20151217 022700 17.16 2.43 20151217 022700 17.28 2.38 20151217 022700 17.29 2.36 20151217 022700 17.40 2.79 20151217 022700 18.06 2.84 20151217 022700 18.61 2.87 20151217 022700 19.16 2.91 20151217 022700 19.72 2.95 20151217 022700 20.26 2.98 20151217 022700 20.94 3.02 20151217 022700 21.38 3.05 20151217 022800 11.10 -0.06 20151217 022800 11.47 0.04 20151217 022800 12.29 -0.19 20151217 022800 13.08 0.16 20151217 022800 14.69 -0.30 20151217 022800 15.78 0.28 20151217 022800 18.14 -0.41 20151217 022800 18.31 0.38 20151217 022800 19.09 1.77 20151217 022800 19.18 0.58 20151217 022800 19.29 1.75 20151217 022800 19.37 1.73 20151217 022800 19.56 0.80 20151217 022800 19.57 1.80 20151217 022800 19.84 1.00 20151217 022800 19.87 1.82 20151217 022800 19.99 1.71 20151217 022800 20.18 1.18 20151217 022800 20.49 1.38 20151217 022800 20.89 1.59 20151217 022800 20.97 1.86 20151217 022800 21.12 -0.50 20151217 022800 21.31 1.80 20151217 022800 21.55 3.06 20151217 022800 21.60 1.97 20151217 022800 21.83 1.73 20151217 022800 21.92 3.08 20151217 022800 22.04 2.17 20151217 022800 22.24 3.10 20151217 022800 22.37 2.30 20151217 022800 22.41 1.90 20151217 022800 22.57 3.12 20151217 022800 22.75 2.44 20151217 022800 22.95 3.14 20151217 022800 23.05 2.55 20151217 022800 23.34 2.68 20151217 022800 23.37 1.75 20151217 022800 23.37 3.16 20151217 022800 23.53 1.93 20151217 022800 23.65 2.81 20151217 022800 23.82 3.18 20151217 022800 23.88 2.91 20151217 022800 24.13 3.03 20151217 022800 24.23 3.20 20151217 022800 24.34 3.16 20151217 022800 25.26 1.97 20151217 022800 25.74 -0.52 20151217 022800 29.56 1.87 20151217 022800 31.39 -0.32 20151217 022800 35.48 1.79 20151217 022800 36.86 -0.12 20151217 022800 41.99 1.70 20151217 022800 42.09 0.04 20151217 022800 47.15 1.61 20151217 022800 47.89 0.24 20151217 022800 53.29 1.50 20151217 022800 54.38 0.45 20151217 022800 59.77 1.40 20151217 022800 61.01 0.65 20151217 022800 65.85 1.28 20151217 022800 66.10 0.82 20151217 022800 70.68 1.18 20151217 022800 72.94 1.04 20151217 022900 10.08 1.17 20151217 022900 11.08 1.19 20151217 022900 11.91 1.20 20151217 022900 12.82 1.21 20151217 022900 13.80 1.23 20151217 022900 14.70 1.24 20151217 022900 15.51 1.25 20151217 022900 16.46 1.26 20151217 022900 17.24 1.26 20151217 022900 17.42 1.25 20151217 022900 17.59 1.23 20151217 022900 17.80 1.21 20151217 022900 18.01 1.19 20151217 022900 18.15 1.17 20151217 022900 18.36 1.15 20151217 022900 18.54 1.13 20151217 022900 18.75 1.11 20151217 022900 18.95 1.11 20151217 022900 19.18 1.15 20151217 022900 19.42 1.18 20151217 022900 19.64 1.21 20151217 022900 19.81 1.24 20151217 022900 20.00 1.28 20151217 022900 20.20 1.31 20151217 022900 20.33 1.34 20151217 022900 20.52 1.38 20151217 022900 21.00 1.40 20151217 022900 21.73 1.43 20151217 022900 22.39 1.44 20151217 022900 23.24 1.46 20151217 022900 24.10 1.48 20151217 022900 24.87 1.76 20151217 022900 25.06 1.50 20151217 022900 25.91 1.52 20151217 022900 26.33 1.78 20151217 022900 26.87 1.53 20151217 022900 27.75 1.80 20151217 022900 27.96 1.55 20151217 022900 28.49 1.57 20151217 022900 29.32 1.60 20151217 022900 29.53 1.83 20151217 022900 30.24 1.63 20151217 022900 30.59 1.85 20151217 022900 30.96 1.65 20151217 022900 31.88 1.67 20151217 022900 32.35 1.87 20151217 022900 32.65 1.70 20151217 022900 33.08 1.88 20151217 022900 33.23 1.87 20151217 022900 33.75 1.85 20151217 022900 33.81 1.72 20151217 022900 33.90 1.84 20151217 022900 34.52 1.82 20151217 022900 34.58 1.81 20151217 022900 34.74 1.79 20151217 022900 35.07 1.74 20151217 022900 35.37 1.77 20151217 022900 35.53 1.76 20151217 022900 7.14 1.18 20151217 022900 7.42 1.17 20151217 022900 7.84 1.17 20151217 022900 8.31 1.17 20151217 022900 8.68 1.16 20151217 022900 9.23 1.16 20151217 023000 10.04 0.96 20151217 023000 10.58 0.95 20151217 023000 11.02 0.93 20151217 023000 11.56 0.92 20151217 023000 12.10 0.91 20151217 023000 12.41 0.90 20151217 023000 12.66 0.90 20151217 023000 12.97 0.89 20151217 023000 13.28 0.88 20151217 023000 13.59 0.88 20151217 023000 13.86 0.88 20151217 023000 14.06 0.77 20151217 023000 14.17 0.88 20151217 023000 14.23 1.06 20151217 023000 14.30 1.04 20151217 023000 14.35 1.03 20151217 023000 14.39 1.07 20151217 023000 14.42 1.00 20151217 023000 14.49 0.98 20151217 023000 14.50 0.87 20151217 023000 14.53 0.96 20151217 023000 14.59 0.93 20151217 023000 14.64 0.91 20151217 023000 14.70 0.88 20151217 023000 14.71 0.80 20151217 023000 14.75 1.06 20151217 023000 15.12 1.06 20151217 023000 15.42 0.83 20151217 023000 15.44 1.05 20151217 023000 15.82 1.05 20151217 023000 16.21 1.04 20151217 023000 16.22 0.98 20151217 023000 16.53 1.04 20151217 023000 16.80 1.00 20151217 023000 16.92 1.03 20151217 023000 17.32 1.03 20151217 023000 6.52 1.39 20151217 023000 6.58 1.39 20151217 023000 6.64 1.35 20151217 023000 6.74 1.30 20151217 023000 6.77 1.36 20151217 023000 6.88 1.26 20151217 023000 6.96 1.32 20151217 023000 6.98 1.22 20151217 023000 7.11 1.18 20151217 023000 7.28 1.14 20151217 023000 7.45 1.09 20151217 023000 7.61 1.06 20151217 023000 8.02 1.03 20151217 023000 8.55 1.01 20151217 023000 9.07 0.99 20151217 023000 9.51 0.98 20151217 023200 6.21 -0.24 20151217 023200 6.24 -0.23 20151217 023200 6.76 -0.21 20151217 023200 7.19 -0.22 20151217 023200 7.69 -0.24 20151217 023200 8.03 -0.23 20151217 023200 8.14 -0.26 20151217 023300 10.00 0.82 20151217 023300 10.12 0.83 20151217 023300 10.15 0.84 20151217 023300 10.16 0.81 20151217 023300 10.22 0.79 20151217 023300 10.29 0.86 20151217 023300 10.31 0.86 20151217 023300 10.54 0.78 20151217 023300 10.93 0.77 20151217 023300 11.19 0.76 20151217 023300 5.90 0.69 20151217 023300 5.95 0.70 20151217 023300 6.03 0.64 20151217 023300 6.03 0.72 20151217 023300 6.15 0.62 20151217 023300 6.26 0.73 20151217 023300 6.35 0.60 20151217 023300 6.40 0.50 20151217 023300 6.41 0.53 20151217 023300 6.44 0.48 20151217 023300 6.47 0.55 20151217 023300 6.56 0.45 20151217 023300 6.56 0.58 20151217 023300 6.69 0.74 20151217 023300 6.72 0.43 20151217 023300 7.03 0.75 20151217 023300 7.54 0.77 20151217 023300 8.00 0.79 20151217 023300 8.58 0.80 20151217 023300 9.12 0.82 20151217 023300 9.63 0.84 20151217 023400 10.07 0.98 20151217 023400 10.13 0.81 20151217 023400 10.30 0.40 20151217 023400 10.45 1.01 20151217 023400 10.58 0.79 20151217 023400 10.79 1.03 20151217 023400 10.82 0.40 20151217 023400 11.03 0.77 20151217 023400 11.35 1.06 20151217 023400 11.43 0.41 20151217 023400 11.45 0.75 20151217 023400 11.53 0.73 20151217 023400 11.66 0.69 20151217 023400 11.78 0.65 20151217 023400 11.86 1.08 20151217 023400 11.87 0.61 20151217 023400 11.98 0.58 20151217 023400 12.04 0.43 20151217 023400 12.10 0.53 20151217 023400 12.20 0.49 20151217 023400 12.31 0.45 20151217 023400 12.49 1.11 20151217 023400 12.91 1.12 20151217 023400 13.16 1.10 20151217 023400 13.48 1.09 20151217 023400 13.76 1.08 20151217 023400 14.04 1.07 20151217 023400 14.34 1.05 20151217 023400 14.67 1.04 20151217 023400 14.96 1.04 20151217 023400 15.31 1.03 20151217 023400 15.46 0.94 20151217 023400 15.47 1.00 20151217 023400 15.50 0.89 20151217 023400 15.53 0.84 20151217 023400 15.65 0.78 20151217 023400 15.79 0.74 20151217 023400 15.91 0.68 20151217 023400 6.92 0.40 20151217 023400 7.18 0.38 20151217 023400 7.53 0.36 20151217 023400 8.10 0.37 20151217 023400 8.64 0.37 20151217 023400 9.06 0.90 20151217 023400 9.09 0.89 20151217 023400 9.10 0.38 20151217 023400 9.20 0.87 20151217 023400 9.28 0.85 20151217 023400 9.41 0.93 20151217 023400 9.53 0.84 20151217 023400 9.63 0.95 20151217 023400 9.71 0.39 20151217 023400 9.79 0.82 20151217 024000 10.23 1.86 20151217 024000 11.31 1.77 20151217 024000 2.72 2.82 20151217 024000 3.17 2.81 20151217 024000 3.62 2.80 20151217 024000 3.81 2.76 20151217 024000 3.83 2.76 20151217 024000 3.85 2.76 20151217 024000 3.86 2.59 20151217 024000 3.86 2.61 20151217 024000 3.91 2.63 20151217 024000 3.92 2.58 20151217 024000 3.94 2.77 20151217 024000 3.96 2.76 20151217 024000 3.96 2.79 20151217 024000 3.99 2.64 20151217 024000 4.00 2.56 20151217 024000 4.02 2.68 20151217 024000 4.02 2.69 20151217 024000 4.05 2.68 20151217 024000 4.05 2.70 20151217 024000 4.09 2.67 20151217 024000 4.11 2.66 20151217 024000 4.11 2.71 20151217 024000 4.13 2.54 20151217 024000 4.15 2.75 20151217 024000 4.16 2.77 20151217 024000 4.19 2.72 20151217 024000 4.22 2.72 20151217 024000 4.27 2.73 20151217 024000 4.29 2.53 20151217 024000 4.32 2.73 20151217 024000 4.34 2.77 20151217 024000 4.34 2.78 20151217 024000 4.36 2.73 20151217 024000 4.36 2.74 20151217 024000 4.38 2.75 20151217 024000 4.39 2.74 20151217 024000 4.42 2.74 20151217 024000 4.43 2.74 20151217 024000 4.45 2.75 20151217 024000 4.59 2.49 20151217 024000 5.19 2.39 20151217 024000 5.80 2.31 20151217 024000 6.59 2.22 20151217 024000 7.45 2.13 20151217 024000 8.38 2.03 20151217 024000 9.20 1.95 20151217 024100 10.46 3.00 20151217 024100 10.49 2.83 20151217 024100 10.57 3.21 20151217 024100 10.79 2.93 20151217 024100 10.83 2.98 20151217 024100 11.12 2.83 20151217 024100 11.19 2.91 20151217 024100 11.19 3.24 20151217 024100 11.38 2.95 20151217 024100 11.72 3.26 20151217 024100 11.85 2.83 20151217 024100 11.92 2.93 20151217 024100 12.35 3.29 20151217 024100 12.38 2.90 20151217 024100 12.47 3.27 20151217 024100 12.47 3.30 20151217 024100 12.54 2.84 20151217 024100 12.58 3.26 20151217 024100 12.59 3.31 20151217 024100 12.74 2.94 20151217 024100 12.85 3.33 20151217 024100 12.86 2.88 20151217 024100 12.97 3.33 20151217 024100 13.16 2.84 20151217 024100 13.19 3.35 20151217 024100 13.41 2.85 20151217 024100 13.41 2.93 20151217 024100 13.48 3.35 20151217 024100 13.56 3.37 20151217 024100 14.09 3.39 20151217 024100 15.15 2.96 20151217 024100 15.27 2.95 20151217 024100 17.33 2.97 20151217 024100 17.56 2.98 20151217 024100 1.88 2.84 20151217 024100 19.52 3.00 20151217 024100 1.99 2.84 20151217 024100 2.04 2.83 20151217 024100 2.36 2.82 20151217 024100 3.01 2.85 20151217 024100 5.06 2.87 20151217 024100 5.96 2.86 20151217 024100 6.09 2.84 20151217 024100 6.89 2.88 20151217 024100 7.25 2.88 20151217 024100 7.39 3.12 20151217 024100 7.41 2.82 20151217 024100 7.51 3.13 20151217 024100 7.53 3.11 20151217 024100 7.72 3.13 20151217 024100 7.82 3.10 20151217 024100 8.16 3.14 20151217 024100 8.22 2.82 20151217 024100 8.30 3.09 20151217 024100 8.58 2.91 20151217 024100 8.75 3.14 20151217 024100 8.83 3.08 20151217 024100 8.91 2.83 20151217 024100 9.13 2.90 20151217 024100 9.29 3.16 20151217 024100 9.38 3.06 20151217 024100 9.71 2.83 20151217 024100 9.92 3.03 20151217 024100 9.93 3.18 20151217 024200 10.15 3.76 20151217 024200 10.36 3.65 20151217 024200 10.53 3.76 20151217 024200 11.00 3.76 20151217 024200 11.23 3.62 20151217 024200 11.48 3.77 20151217 024200 12.14 3.60 20151217 024200 12.34 3.80 20151217 024200 12.75 3.24 20151217 024200 12.98 3.58 20151217 024200 13.12 3.23 20151217 024200 13.12 3.82 20151217 024200 13.57 3.26 20151217 024200 13.86 3.85 20151217 024200 13.93 3.56 20151217 024200 14.01 3.29 20151217 024200 14.38 3.32 20151217 024200 14.43 3.58 20151217 024200 14.74 3.87 20151217 024200 14.82 3.35 20151217 024200 14.82 3.60 20151217 024200 15.28 3.38 20151217 024200 15.35 3.62 20151217 024200 15.63 3.90 20151217 024200 15.64 3.41 20151217 024200 15.84 3.64 20151217 024200 16.06 3.44 20151217 024200 16.26 3.66 20151217 024200 16.39 3.92 20151217 024200 16.48 3.47 20151217 024200 16.73 3.49 20151217 024200 16.75 3.69 20151217 024200 16.80 3.52 20151217 024200 16.89 3.55 20151217 024200 16.98 3.58 20151217 024200 17.13 3.61 20151217 024200 17.20 3.95 20151217 024200 17.25 3.70 20151217 024200 17.30 3.64 20151217 024200 17.45 3.66 20151217 024200 17.67 3.70 20151217 024200 17.75 3.72 20151217 024200 17.91 3.72 20151217 024200 18.10 3.98 20151217 024200 18.95 3.99 20151217 024200 20.10 4.00 20151217 024200 21.17 4.01 20151217 024200 22.15 4.02 20151217 024200 23.32 4.04 20151217 024200 24.48 4.05 20151217 024200 25.47 4.06 20151217 024200 26.55 4.07 20151217 024200 27.72 4.09 20151217 024200 7.77 3.75 20151217 024200 8.06 3.73 20151217 024200 8.18 3.75 20151217 024200 8.42 3.71 20151217 024200 8.53 3.75 20151217 024200 8.89 3.76 20151217 024200 9.01 3.69 20151217 024200 9.32 3.76 20151217 024200 9.70 3.67 20151217 024200 9.76 3.76 20151217 024300 10.54 3.94 20151217 024300 10.63 3.91 20151217 024300 10.77 3.97 20151217 024300 11.00 4.01 20151217 024300 11.14 4.05 20151217 024300 11.30 4.08 20151217 024300 11.44 4.12 20151217 024300 11.56 4.17 20151217 024300 11.64 4.20 20151217 024300 11.71 4.24 20151217 024300 12.62 3.94 20151217 024300 14.41 3.96 20151217 024300 14.49 4.25 20151217 024300 16.50 3.98 20151217 024300 16.80 4.26 20151217 024300 17.36 3.90 20151217 024300 17.36 3.91 20151217 024300 17.37 3.92 20151217 024300 17.40 3.93 20151217 024300 17.43 3.89 20151217 024300 17.44 3.94 20151217 024300 17.51 3.95 20151217 024300 17.60 3.96 20151217 024300 17.71 3.97 20151217 024300 17.76 3.89 20151217 024300 17.83 3.97 20151217 024300 17.95 3.95 20151217 024300 18.08 3.92 20151217 024300 18.13 3.89 20151217 024300 18.47 3.89 20151217 024300 18.62 4.00 20151217 024300 18.90 3.89 20151217 024300 19.35 3.89 20151217 024300 19.58 4.27 20151217 024300 19.75 3.89 20151217 024300 20.25 3.89 20151217 024300 20.39 4.02 20151217 024300 20.78 3.89 20151217 024300 21.27 3.90 20151217 024300 21.93 3.91 20151217 024300 22.40 4.27 20151217 024300 22.55 4.04 20151217 024300 22.58 3.93 20151217 024300 23.11 3.95 20151217 024300 23.75 3.96 20151217 024300 24.38 3.99 20151217 024300 24.71 4.28 20151217 024300 24.82 4.07 20151217 024300 24.89 4.00 20151217 024300 25.52 4.02 20151217 024300 26.13 4.04 20151217 024300 26.75 4.07 20151217 024300 27.01 4.08 20151217 024300 27.48 4.28 20151217 024300 27.63 4.10 20151217 024300 28.56 4.13 20151217 024300 29.39 4.15 20151217 024300 30.26 4.29 20151217 024300 30.35 4.17 20151217 024300 31.42 4.20 20151217 024300 32.53 4.23 20151217 024300 32.57 4.29 20151217 024300 33.52 4.26 20151217 024300 34.74 4.29 20151217 024400 10.19 3.59 20151217 024400 10.55 3.59 20151217 024400 10.89 3.59 20151217 024400 11.30 3.60 20151217 024400 11.76 3.60 20151217 024400 12.04 3.59 20151217 024400 12.18 3.39 20151217 024400 12.35 3.42 20151217 024400 12.36 3.58 20151217 024400 12.41 3.37 20151217 024400 12.70 3.57 20151217 024400 12.91 3.44 20151217 024400 13.01 3.57 20151217 024400 13.10 3.34 20151217 024400 13.39 3.55 20151217 024400 13.78 3.54 20151217 024400 13.80 3.47 20151217 024400 13.89 3.32 20151217 024400 14.12 3.53 20151217 024400 14.41 3.54 20151217 024400 14.56 3.52 20151217 024400 14.64 3.51 20151217 024400 14.74 3.57 20151217 024400 14.76 3.50 20151217 024400 14.96 3.48 20151217 024400 15.00 3.50 20151217 024400 15.06 3.50 20151217 024400 15.10 3.50 20151217 024400 15.11 3.50 20151217 024400 15.15 3.58 20151217 024400 15.18 3.50 20151217 024400 15.21 3.50 20151217 024400 15.24 3.50 20151217 024400 15.25 3.30 20151217 024400 15.26 3.50 20151217 024400 15.52 3.45 20151217 024400 15.70 3.61 20151217 024400 16.24 3.42 20151217 024400 16.26 3.64 20151217 024400 16.51 3.28 20151217 024400 16.73 3.66 20151217 024400 16.98 3.40 20151217 024400 16.99 3.28 20151217 024400 17.29 3.69 20151217 024400 17.51 3.27 20151217 024400 17.85 3.71 20151217 024400 17.97 3.37 20151217 024400 18.01 3.27 20151217 024400 18.21 3.90 20151217 024400 18.32 3.73 20151217 024400 18.35 3.88 20151217 024400 18.47 3.27 20151217 024400 18.48 3.85 20151217 024400 18.61 3.82 20151217 024400 18.73 3.80 20151217 024400 18.82 3.77 20151217 024400 18.83 3.75 20151217 024400 18.95 3.27 20151217 024400 19.08 3.34 20151217 024400 19.20 3.27 20151217 024400 19.64 3.27 20151217 024400 19.85 3.31 20151217 024400 20.11 3.28 20151217 024500 10.13 3.80 20151217 024500 10.61 3.82 20151217 024500 11.21 3.85 20151217 024500 11.83 3.89 20151217 024500 12.24 3.89 20151217 024500 12.72 3.90 20151217 024500 13.20 3.91 20151217 024500 13.59 3.92 20151217 024500 13.97 4.52 20151217 024500 14.06 3.93 20151217 024500 14.53 3.94 20151217 024500 14.69 4.53 20151217 024500 14.90 3.95 20151217 024500 15.30 4.54 20151217 024500 15.35 3.96 20151217 024500 15.78 3.98 20151217 024500 16.03 4.55 20151217 024500 16.04 4.02 20151217 024500 16.40 4.07 20151217 024500 16.73 4.12 20151217 024500 16.76 4.56 20151217 024500 17.00 4.16 20151217 024500 17.33 4.22 20151217 024500 17.38 4.57 20151217 024500 17.64 4.53 20151217 024500 17.65 4.54 20151217 024500 17.66 4.27 20151217 024500 17.68 4.51 20151217 024500 17.70 4.56 20151217 024500 17.75 4.49 20151217 024500 17.86 4.47 20151217 024500 17.93 4.32 20151217 024500 18.01 4.45 20151217 024500 18.20 4.43 20151217 024500 18.26 4.37 20151217 024500 18.40 4.42 20151217 024500 7.29 3.59 20151217 024500 7.37 3.60 20151217 024500 7.39 3.60 20151217 024500 7.40 3.61 20151217 024500 7.41 3.61 20151217 024500 7.42 3.59 20151217 024500 7.43 3.61 20151217 024500 7.45 3.62 20151217 024500 7.58 3.59 20151217 024500 7.74 3.59 20151217 024500 7.77 3.64 20151217 024500 7.97 3.59 20151217 024500 8.19 3.67 20151217 024500 8.20 3.59 20151217 024500 8.43 3.59 20151217 024500 8.65 3.70 20151217 024500 8.73 3.58 20151217 024500 9.04 3.58 20151217 024500 9.05 3.73 20151217 024500 9.22 3.58 20151217 024500 9.40 3.59 20151217 024500 9.58 3.76 20151217 024500 9.63 3.59 20151217 024500 9.87 3.59 20151217 024600 11.93 4.48 20151217 024600 12.04 4.50 20151217 024600 12.48 4.54 20151217 024600 12.64 4.49 20151217 024600 13.01 4.58 20151217 024600 13.24 4.51 20151217 024600 13.55 4.62 20151217 024600 13.61 4.34 20151217 024600 13.75 4.35 20151217 024600 13.83 4.34 20151217 024600 13.90 4.65 20151217 024600 14.01 4.65 20151217 024600 14.08 4.37 20151217 024600 14.10 4.35 20151217 024600 14.12 4.64 20151217 024600 14.20 4.67 20151217 024600 14.36 4.39 20151217 024600 14.38 4.35 20151217 024600 14.39 4.62 20151217 024600 14.44 4.69 20151217 024600 14.57 4.68 20151217 024600 14.61 4.35 20151217 024600 14.66 4.60 20151217 024600 14.70 4.41 20151217 024600 14.73 4.71 20151217 024600 14.90 4.36 20151217 024600 14.90 4.59 20151217 024600 15.02 4.72 20151217 024600 15.03 4.44 20151217 024600 15.13 4.72 20151217 024600 15.18 4.36 20151217 024600 15.19 4.57 20151217 024600 15.26 4.74 20151217 024600 15.32 4.45 20151217 024600 15.43 4.36 20151217 024600 15.49 4.55 20151217 024600 15.54 4.75 20151217 024600 15.61 4.75 20151217 024600 15.65 4.48 20151217 024600 15.73 4.37 20151217 024600 15.75 4.54 20151217 024600 15.83 4.77 20151217 024600 15.99 4.50 20151217 024600 16.06 4.78 20151217 024600 16.07 4.53 20151217 024600 16.12 4.38 20151217 024600 16.20 4.78 20151217 024600 16.28 4.52 20151217 024600 16.53 4.40 20151217 024600 17.04 4.43 20151217 024600 17.56 4.46 20151217 024600 18.01 4.49 20151217 024600 18.53 4.51 20151217 024600 19.04 4.54 20151217 024600 19.48 4.57 20151217 024600 20.01 4.59 20151217 024600 20.31 4.60 20151217 024600 20.57 4.60 20151217 024600 20.81 4.61 20151217 024600 21.01 4.61 20151217 024600 21.24 4.61 20151217 024600 21.46 4.62 20151217 024600 21.60 4.62 20151217 024600 21.81 4.62 20151217 024700 10.10 1.52 20151217 024700 10.27 1.49 20151217 024700 10.64 1.49 20151217 024700 10.70 1.47 20151217 024700 10.90 3.17 20151217 024700 11.20 1.44 20151217 024700 11.20 1.46 20151217 024700 11.66 1.42 20151217 024700 11.84 3.32 20151217 024700 11.88 1.42 20151217 024700 12.31 1.39 20151217 024700 12.44 1.39 20151217 024700 13.02 3.50 20151217 024700 14.22 3.68 20151217 024700 15.13 3.82 20151217 024700 16.34 4.00 20151217 024700 17.56 4.19 20151217 024700 18.13 4.27 20151217 024700 18.72 4.34 20151217 024700 19.32 4.42 20151217 024700 19.77 4.48 20151217 024700 20.41 4.57 20151217 024700 21.05 4.66 20151217 024700 21.59 4.73 20151217 024700 21.99 4.62 20151217 024700 22.10 4.65 20151217 024700 22.22 4.69 20151217 024700 22.26 4.83 20151217 024700 22.35 4.72 20151217 024700 22.47 4.76 20151217 024700 22.62 4.80 20151217 024700 22.75 4.84 20151217 024700 22.89 4.88 20151217 024700 22.91 4.94 20151217 024700 22.92 4.93 20151217 024700 22.92 4.95 20151217 024700 22.93 4.96 20151217 024700 22.96 4.96 20151217 024700 23.00 4.97 20151217 024700 23.05 4.97 20151217 024700 23.08 4.92 20151217 024700 23.11 4.97 20151217 024700 23.19 4.97 20151217 024700 23.26 4.96 20151217 024700 5.60 2.07 20151217 024700 5.61 2.19 20151217 024700 5.89 1.94 20151217 024700 5.90 2.32 20151217 024700 6.29 2.42 20151217 024700 6.34 1.81 20151217 024700 6.93 1.69 20151217 024700 7.02 2.56 20151217 024700 7.68 1.61 20151217 024700 7.93 2.69 20151217 024700 8.35 1.59 20151217 024700 8.75 1.57 20151217 024700 8.78 2.82 20151217 024700 9.15 1.55 20151217 024700 9.42 1.55 20151217 024700 9.63 1.52 20151217 024700 9.77 2.99 20151217 030400 10.08 1.13 20151217 030400 10.42 1.09 20151217 030400 10.67 1.13 20151217 030400 10.89 1.10 20151217 030400 11.28 1.11 20151217 030400 11.28 1.14 20151217 030400 11.75 1.12 20151217 030400 11.79 1.14 20151217 030400 12.20 1.13 20151217 030400 12.43 1.15 20151217 030400 12.57 1.14 20151217 030400 13.02 1.15 20151217 030400 13.08 1.15 20151217 030400 13.45 1.16 20151217 030400 4.12 1.05 20151217 030400 4.17 1.06 20151217 030400 4.56 1.07 20151217 030400 4.59 1.05 20151217 030400 4.88 1.07 20151217 030400 5.10 1.06 20151217 030400 5.27 1.08 20151217 030400 5.65 1.08 20151217 030400 5.96 1.09 20151217 030400 6.33 1.09 20151217 030400 6.47 1.03 20151217 030400 6.48 1.02 20151217 030400 6.52 1.04 20151217 030400 6.54 1.00 20151217 030400 6.63 1.05 20151217 030400 6.67 0.99 20151217 030400 6.69 1.09 20151217 030400 6.77 1.07 20151217 030400 6.83 0.99 20151217 030400 6.96 1.08 20151217 030400 6.99 1.10 20151217 030400 7.02 1.00 20151217 030400 7.20 1.02 20151217 030400 7.35 1.03 20151217 030400 7.53 1.05 20151217 030400 7.72 1.06 20151217 030400 7.87 1.08 20151217 030400 8.06 1.09 20151217 030400 8.32 1.10 20151217 030400 8.54 1.11 20151217 030400 9.06 1.12 20151217 030400 9.58 1.05 20151217 030400 9.60 1.06 20151217 030400 9.61 1.04 20151217 030400 9.61 1.12 20151217 030400 9.67 1.07 20151217 030400 9.69 1.03 20151217 030400 9.82 1.02 20151217 030500 10.06 0.93 20151217 030500 10.06 1.07 20151217 030500 10.13 1.06 20151217 030500 10.14 1.06 20151217 030500 10.19 1.00 20151217 030500 10.23 1.04 20151217 030500 10.31 1.03 20151217 030500 10.38 1.02 20151217 030500 10.45 0.99 20151217 030500 10.46 1.01 20151217 030500 10.51 1.00 20151217 030500 10.97 1.08 20151217 030500 11.39 0.98 20151217 030500 12.03 1.10 20151217 030500 12.81 1.04 20151217 030500 13.12 1.13 20151217 030500 14.04 1.15 20151217 030500 14.06 1.09 20151217 030500 15.17 1.18 20151217 030500 15.64 1.15 20151217 030500 16.34 1.21 20151217 030500 17.29 1.21 20151217 030500 17.31 1.23 20151217 030500 18.51 1.26 20151217 030500 18.73 1.26 20151217 030500 4.03 0.43 20151217 030500 4.05 0.35 20151217 030500 4.35 0.28 20151217 030500 4.36 0.51 20151217 030500 4.37 1.10 20151217 030500 4.44 1.09 20151217 030500 4.49 0.28 20151217 030500 4.51 0.34 20151217 030500 4.65 0.38 20151217 030500 4.67 0.24 20151217 030500 4.82 0.57 20151217 030500 4.85 1.11 20151217 030500 4.96 0.20 20151217 030500 4.96 0.42 20151217 030500 5.00 0.20 20151217 030500 5.39 0.47 20151217 030500 5.52 1.11 20151217 030500 5.53 0.65 20151217 030500 5.74 1.07 20151217 030500 5.94 1.11 20151217 030500 6.33 0.71 20151217 030500 6.39 1.11 20151217 030500 6.78 1.11 20151217 030500 6.80 1.07 20151217 030500 7.01 0.77 20151217 030500 7.28 1.11 20151217 030500 7.75 1.06 20151217 030500 7.81 1.11 20151217 030500 7.95 0.83 20151217 030500 8.95 1.06 20151217 030500 9.06 0.88 20151217 030500 9.44 1.11 20151217 030500 9.88 1.11 20151217 030500 9.97 1.01 20151217 030600 10.06 1.65 20151217 030600 10.36 1.61 20151217 030600 10.73 1.56 20151217 030600 11.15 1.52 20151217 030600 11.59 1.49 20151217 030600 12.79 1.44 20151217 030600 14.03 1.40 20151217 030600 15.07 1.36 20151217 030600 16.35 1.31 20151217 030600 17.66 1.27 20151217 030600 18.74 1.23 20151217 030600 20.08 1.19 20151217 030600 21.43 1.15 20151217 030600 5.81 0.52 20151217 030600 6.37 0.57 20151217 030600 6.59 0.61 20151217 030600 6.78 0.64 20151217 030600 7.09 0.68 20151217 030600 7.09 1.88 20151217 030600 7.24 1.89 20151217 030600 7.33 1.89 20151217 030600 7.46 1.89 20151217 030600 7.50 0.72 20151217 030600 7.61 1.89 20151217 030600 7.77 1.88 20151217 030600 7.91 1.88 20151217 030600 7.92 0.76 20151217 030600 8.09 1.88 20151217 030600 8.29 1.88 20151217 030600 8.45 1.88 20151217 030600 8.50 0.80 20151217 030600 8.74 1.83 20151217 030600 9.06 1.78 20151217 030600 9.15 0.84 20151217 030600 9.34 1.74 20151217 030600 9.69 1.69 20151217 030600 9.78 0.88 20151217 030700 10.58 1.36 20151217 030700 11.49 1.29 20151217 030700 12.32 1.24 20151217 030700 13.34 1.17 20151217 030700 14.47 1.11 20151217 030700 15.46 1.05 20151217 030700 16.25 0.98 20151217 030700 16.62 0.90 20151217 030700 16.94 0.83 20151217 030700 17.25 0.75 20151217 030700 17.61 0.67 20151217 030700 17.74 0.78 20151217 030700 17.88 0.71 20151217 030700 17.96 0.59 20151217 030700 18.07 0.64 20151217 030700 18.25 0.53 20151217 030700 18.27 0.85 20151217 030700 18.45 0.55 20151217 030700 18.58 0.45 20151217 030700 18.82 0.47 20151217 030700 18.90 0.38 20151217 030700 19.17 0.40 20151217 030700 19.21 0.33 20151217 030700 19.33 0.90 20151217 030700 19.60 0.29 20151217 030700 19.65 0.32 20151217 030700 19.98 0.24 20151217 030700 20.18 0.24 20151217 030700 20.28 0.19 20151217 030700 20.65 0.14 20151217 030700 20.66 0.16 20151217 030700 21.01 0.09 20151217 030700 21.18 0.96 20151217 030700 21.26 0.08 20151217 030700 21.30 0.04 20151217 030700 21.40 0.06 20151217 030700 21.45 0.05 20151217 030700 21.50 0.03 20151217 030700 21.57 0.02 20151217 030700 21.64 -0.00 20151217 030700 21.68 -0.01 20151217 030700 21.71 -0.01 20151217 030700 21.81 -0.03 20151217 030700 21.92 -0.05 20151217 030700 22.03 -0.07 20151217 030700 23.40 1.03 20151217 030700 25.71 1.09 20151217 030700 28.74 1.16 20151217 030700 31.41 1.34 20151217 030700 32.01 1.23 20151217 030700 34.86 1.34 20151217 030700 34.91 1.29 20151217 030700 6.91 1.82 20151217 030700 6.94 1.78 20151217 030700 6.94 1.85 20151217 030700 7.08 1.74 20151217 030700 7.26 1.70 20151217 030700 7.54 1.66 20151217 030700 7.87 1.62 20151217 030700 8.22 1.59 20151217 030700 8.65 1.54 20151217 030700 9.20 1.48 20151217 030700 9.77 1.42 20151217 030800 10.31 1.89 20151217 030800 11.02 1.92 20151217 030800 11.71 1.95 20151217 030800 11.92 2.63 20151217 030800 11.92 2.65 20151217 030800 12.00 2.61 20151217 030800 12.08 2.65 20151217 030800 12.11 2.59 20151217 030800 12.23 1.97 20151217 030800 12.24 2.56 20151217 030800 12.27 2.65 20151217 030800 12.33 2.54 20151217 030800 12.35 1.43 20151217 030800 12.49 2.52 20151217 030800 12.56 2.65 20151217 030800 12.69 2.50 20151217 030800 12.87 2.01 20151217 030800 12.89 2.65 20151217 030800 12.93 2.47 20151217 030800 13.11 2.45 20151217 030800 13.21 2.64 20151217 030800 13.30 2.03 20151217 030800 13.47 2.43 20151217 030800 13.62 2.64 20151217 030800 13.65 2.06 20151217 030800 13.83 2.40 20151217 030800 14.05 2.09 20151217 030800 14.08 2.64 20151217 030800 14.14 2.38 20151217 030800 14.44 2.12 20151217 030800 14.50 2.64 20151217 030800 14.51 2.35 20151217 030800 14.76 2.14 20151217 030800 14.83 2.33 20151217 030800 15.00 2.64 20151217 030800 15.13 2.17 20151217 030800 15.14 2.64 20151217 030800 15.15 2.30 20151217 030800 15.28 2.64 20151217 030800 15.31 2.64 20151217 030800 15.44 2.63 20151217 030800 15.49 2.20 20151217 030800 15.53 2.28 20151217 030800 15.65 1.41 20151217 030800 15.81 2.22 20151217 030800 15.91 2.25 20151217 030800 18.42 1.39 20151217 030800 21.77 1.38 20151217 030800 25.13 1.36 20151217 030800 27.96 1.35 20151217 030800 7.11 1.75 20151217 030800 7.17 1.71 20151217 030800 7.26 1.67 20151217 030800 7.46 1.65 20151217 030800 7.59 1.61 20151217 030800 7.71 1.77 20151217 030800 7.75 1.58 20151217 030800 7.89 1.54 20151217 030800 8.09 1.51 20151217 030800 8.39 1.48 20151217 030800 8.40 1.81 20151217 030800 8.99 1.83 20151217 030800 9.09 1.45 20151217 030800 9.70 1.86 20151217 030900 15.49 2.63 20151217 030900 15.54 2.63 20151217 030900 15.63 2.62 20151217 030900 15.74 2.67 20151217 030900 15.75 2.72 20151217 030900 15.76 2.69 20151217 030900 15.77 2.74 20151217 030900 15.78 2.65 20151217 030900 15.79 2.62 20151217 030900 15.80 2.76 20151217 030900 15.85 2.62 20151217 030900 15.87 2.79 20151217 030900 15.94 2.81 20151217 030900 16.23 2.84 20151217 030900 16.67 2.85 20151217 030900 17.23 2.87 20151217 030900 17.77 2.89 20151217 030900 18.27 2.90 20151217 030900 18.89 2.91 20151217 030900 19.54 2.93 20151217 030900 20.04 2.94 20151217 030900 20.74 2.95 20151217 030900 21.87 2.95 20151217 030900 23.15 2.94 20151217 030900 24.30 2.93 20151217 030900 25.68 2.92 20151217 030900 27.06 2.91 20151217 030900 28.18 2.90 20151217 030900 29.58 2.89 20151217 030900 31.00 2.88 20151217 030900 32.19 2.86 20151217 030900 33.21 2.88 20151217 030900 34.30 2.89 20151217 030900 35.31 2.89 20151217 030900 36.63 2.91 20151217 030900 38.02 2.92 20151217 030900 39.55 2.94 20151217 030900 40.91 2.95 20151217 030900 42.62 2.97 20151217 030900 44.17 2.98 20151217 030900 44.80 2.96 20151217 030900 45.61 2.93 20151217 030900 46.50 2.90 20151217 030900 47.17 2.88 20151217 030900 48.18 2.85 20151217 030900 49.25 2.81 20151217 030900 50.03 2.79 20151217 030900 51.21 2.75 20151217 032300 13.29 1.31 20151217 032300 13.34 1.34 20151217 032300 13.35 1.27 20151217 032300 13.40 1.37 20151217 032300 13.46 1.25 20151217 032300 13.59 1.41 20151217 032300 13.63 1.21 20151217 032300 13.78 1.23 20151217 032300 13.81 1.30 20151217 032300 13.82 1.35 20151217 032300 13.82 1.44 20151217 032300 13.87 1.41 20151217 032300 13.88 1.47 20151217 032300 13.93 1.53 20151217 032300 13.99 1.58 20151217 032300 14.11 1.47 20151217 032300 14.49 1.53 20151217 032300 15.01 1.62 20151217 032300 15.68 1.71 20151217 032300 16.41 1.78 20151217 032300 17.09 1.85 20151217 032300 17.99 1.94 20151217 032300 18.97 2.01 20151217 032300 19.99 2.10 20151217 032300 20.91 2.16 20151217 032400 10.08 1.58 20151217 032400 10.32 1.58 20151217 032400 10.57 1.58 20151217 032400 10.86 1.58 20151217 032400 11.06 1.58 20151217 032400 11.43 1.59 20151217 032400 11.77 1.60 20151217 032400 12.12 1.61 20151217 032400 12.43 1.63 20151217 032400 12.77 1.64 20151217 032400 13.15 1.66 20151217 032400 13.48 1.67 20151217 032400 13.75 1.68 20151217 032400 14.00 1.63 20151217 032400 14.06 1.69 20151217 032400 6.27 1.37 20151217 032400 6.29 1.37 20151217 032400 6.40 1.37 20151217 032400 6.45 1.38 20151217 032400 6.58 1.37 20151217 032400 6.68 1.38 20151217 032400 6.72 1.37 20151217 032400 6.85 1.39 20151217 032400 6.88 1.37 20151217 032400 7.03 1.37 20151217 032400 7.04 1.39 20151217 032400 7.20 1.37 20151217 032400 7.27 1.40 20151217 032400 7.40 1.37 20151217 032400 7.44 1.40 20151217 032400 7.46 1.67 20151217 032400 7.52 1.65 20151217 032400 7.54 1.36 20151217 032400 7.58 1.64 20151217 032400 7.63 1.63 20151217 032400 7.64 1.62 20151217 032400 7.66 1.41 20151217 032400 7.68 1.61 20151217 032400 7.73 1.59 20151217 032400 7.79 1.56 20151217 032400 7.80 1.42 20151217 032400 7.80 1.59 20151217 032400 7.84 1.53 20151217 032400 7.86 1.50 20151217 032400 7.88 1.57 20151217 032400 7.89 1.44 20151217 032400 7.90 1.47 20151217 032400 7.96 1.55 20151217 032400 8.07 1.53 20151217 032400 8.16 1.51 20151217 032400 8.29 1.50 20151217 032400 8.35 1.51 20151217 032400 8.43 1.52 20151217 032400 8.54 1.53 20151217 032400 8.62 1.54 20151217 032400 8.71 1.55 20151217 032400 8.79 1.55 20151217 032400 8.86 1.56 20151217 032400 8.98 1.57 20151217 032400 9.11 1.57 20151217 032400 9.33 1.57 20151217 032400 9.61 1.58 20151217 032400 9.85 1.58 20151217 032500 10.17 1.44 20151217 032500 10.44 0.61 20151217 032500 10.52 1.44 20151217 032500 10.76 1.44 20151217 032500 10.79 0.61 20151217 032500 10.81 0.78 20151217 032500 11.09 1.43 20151217 032500 11.38 0.60 20151217 032500 11.66 1.42 20151217 032500 11.92 1.42 20151217 032500 12.19 1.42 20151217 032500 12.51 1.41 20151217 032500 12.73 1.39 20151217 032500 12.87 1.36 20151217 032500 13.11 1.33 20151217 032500 13.32 1.30 20151217 032500 13.57 1.27 20151217 032500 13.74 1.25 20151217 032500 13.96 1.22 20151217 032500 14.05 0.93 20151217 032500 14.07 0.85 20151217 032500 14.12 0.89 20151217 032500 14.12 0.97 20151217 032500 14.17 0.81 20151217 032500 14.20 1.01 20151217 032500 14.21 1.05 20151217 032500 14.23 1.19 20151217 032500 14.31 1.09 20151217 032500 14.40 1.13 20151217 032500 14.46 1.16 20151217 032500 1.57 0.68 20151217 032500 1.95 0.70 20151217 032500 2.49 0.63 20151217 032500 2.62 0.63 20151217 032500 2.88 0.63 20151217 032500 3.17 0.63 20151217 032500 3.44 0.63 20151217 032500 3.49 0.67 20151217 032500 3.94 0.73 20151217 032500 4.31 0.63 20151217 032500 4.34 0.78 20151217 032500 4.39 0.65 20151217 032500 4.97 0.73 20151217 032500 5.29 0.63 20151217 032500 6.35 0.63 20151217 032500 6.78 0.64 20151217 032500 7.23 0.63 20151217 032500 7.55 0.75 20151217 032500 7.80 1.37 20151217 032500 8.09 0.63 20151217 032500 8.09 1.38 20151217 032500 8.33 1.38 20151217 032500 8.43 0.63 20151217 032500 8.64 1.39 20151217 032500 8.73 0.63 20151217 032500 8.94 1.40 20151217 032500 9.09 0.63 20151217 032500 9.25 1.41 20151217 032500 9.43 0.62 20151217 032500 9.52 1.42 20151217 032500 9.74 0.61 20151217 032500 9.85 1.43 20151217 032500 9.91 0.62 20151217 032600 4.47 1.15 20151217 032600 4.66 1.17 20151217 032600 4.70 1.13 20151217 032600 4.77 0.83 20151217 032600 5.03 0.95 20151217 032600 5.03 1.19 20151217 032600 5.10 1.11 20151217 032600 5.13 0.88 20151217 032600 5.13 0.95 20151217 032600 5.19 0.95 20151217 032600 5.27 0.95 20151217 032600 5.34 0.96 20151217 032600 5.38 0.95 20151217 032600 5.48 0.95 20151217 032600 5.51 1.21 20151217 032600 5.53 0.97 20151217 032600 5.54 0.93 20151217 032600 5.63 0.95 20151217 032600 5.70 0.97 20151217 032600 5.72 1.09 20151217 032600 5.76 0.95 20151217 032600 5.87 0.98 20151217 032600 5.88 0.95 20151217 032600 5.96 0.98 20151217 032600 6.04 0.95 20151217 032600 6.06 0.99 20151217 032600 6.11 0.95 20151217 032600 6.11 0.96 20151217 032600 6.13 0.95 20151217 032600 6.13 0.96 20151217 032600 6.14 0.96 20151217 032600 6.19 0.97 20151217 032600 6.26 0.97 20151217 032600 6.31 0.98 20151217 032600 6.31 1.02 20151217 032600 6.40 1.23 20151217 032600 6.42 0.99 20151217 032600 6.52 1.07 20151217 032600 6.68 0.99 20151217 032600 6.91 1.23 20151217 032600 7.00 1.01 20151217 032600 7.17 1.23 20151217 032600 7.32 1.22 20151217 032600 7.38 1.02 20151217 032600 7.55 1.21 20151217 032600 7.72 1.03 20151217 032600 7.88 1.21 20151217 032600 8.10 1.05 20151217 032600 8.18 1.20 20151217 032600 8.43 1.06 20151217 032600 8.46 1.20 20151217 032600 8.76 1.07 20151217 032600 8.85 1.19 20151217 032600 9.14 1.08 20151217 032600 9.26 1.19 20151217 032600 9.37 1.18 20151217 032600 9.41 1.17 20151217 032600 9.45 1.16 20151217 032600 9.48 1.13 20151217 032600 9.48 1.14 20151217 032600 9.48 1.15 20151217 032600 9.50 1.11 20151217 032600 9.51 1.12 20151217 032600 9.52 1.10 20151217 032700 0.75 0.08 20151217 032700 1.30 0.10 20151217 032700 1.69 0.07 20151217 032700 2.87 0.05 20151217 032700 3.97 0.04 20151217 032700 5.23 0.02 20151217 032700 5.97 0.52 20151217 032700 5.99 0.48 20151217 032700 6.02 0.57 20151217 032700 6.09 0.43 20151217 032700 6.14 0.61 20151217 032700 6.25 1.00 20151217 032700 6.26 0.39 20151217 032700 6.34 0.66 20151217 032700 6.45 1.01 20151217 032700 6.49 0.35 20151217 032700 6.51 -0.00 20151217 032700 6.61 1.02 20151217 032700 6.74 0.72 20151217 032700 6.78 1.01 20151217 032700 6.80 0.30 20151217 032700 6.90 -0.08 20151217 032700 6.90 0.75 20151217 032700 6.91 -0.11 20151217 032700 6.91 -0.14 20151217 032700 6.96 1.01 20151217 032700 7.00 -0.17 20151217 032700 7.01 0.02 20151217 032700 7.01 -0.05 20151217 032700 7.01 0.13 20151217 032700 7.02 0.05 20151217 032700 7.04 0.09 20151217 032700 7.04 0.16 20151217 032700 7.06 -0.01 20151217 032700 7.07 0.19 20151217 032700 7.07 0.23 20151217 032700 7.12 0.26 20151217 032700 7.12 0.79 20151217 032700 7.13 1.00 20151217 032700 7.17 -0.20 20151217 032700 7.28 0.99 20151217 032700 7.34 0.83 20151217 032700 7.36 -0.23 20151217 032700 7.45 0.98 20151217 032700 7.54 0.86 20151217 032700 7.56 -0.25 20151217 032700 7.64 0.97 20151217 032700 7.73 0.89 20151217 032700 7.82 0.96 20151217 032700 7.83 -0.28 20151217 032700 7.87 -0.02 20151217 032700 7.95 -0.27 20151217 032700 7.95 0.93 20151217 032700 7.95 0.95 20151217 032700 8.01 -0.24 20151217 032700 8.08 -0.21 20151217 032700 8.18 -0.18 20151217 032700 8.29 -0.15 20151217 032700 8.43 -0.12 20151217 032700 8.59 -0.09 20151217 032700 8.73 -0.07 20151217 032700 8.95 -0.04 20151217 032800 2.10 0.11 20151217 032800 2.78 0.10 20151217 032800 3.37 0.09 20151217 032800 3.53 1.26 20151217 032800 3.54 1.24 20151217 032800 3.54 1.28 20151217 032800 3.60 1.21 20151217 032800 3.63 1.30 20151217 032800 3.72 1.19 20151217 032800 3.81 1.30 20151217 032800 3.88 1.17 20151217 032800 3.96 1.31 20151217 032800 4.00 0.07 20151217 032800 4.08 1.14 20151217 032800 4.35 1.11 20151217 032800 4.59 0.06 20151217 032800 4.60 1.09 20151217 032800 4.69 1.07 20151217 032800 4.81 1.04 20151217 032800 4.93 1.02 20151217 032800 5.03 1.00 20151217 032800 5.19 0.97 20151217 032800 5.24 0.04 20151217 032800 5.35 0.95 20151217 032800 5.51 0.93 20151217 032800 5.68 0.90 20151217 032800 5.79 0.87 20151217 032800 5.84 0.82 20151217 032800 5.92 0.03 20151217 032800 5.99 0.77 20151217 032800 6.04 0.19 20151217 032800 6.10 0.16 20151217 032800 6.19 0.73 20151217 032800 6.22 0.19 20151217 032800 6.29 0.14 20151217 032800 6.38 0.11 20151217 032800 6.52 0.69 20151217 032800 6.53 0.01 20151217 032800 6.53 0.09 20151217 032800 6.53 0.19 20151217 032800 6.76 0.06 20151217 032800 6.86 0.19 20151217 032800 6.88 0.63 20151217 032800 6.97 0.04 20151217 032800 7.09 0.19 20151217 032800 7.18 0.02 20151217 032800 7.24 -0.01 20151217 032800 7.29 0.59 20151217 032800 7.38 0.19 20151217 032800 7.45 -0.01 20151217 032800 7.61 0.19 20151217 032800 7.81 0.19 20151217 032800 7.83 0.55 20151217 032800 8.04 0.18 20151217 032800 8.21 0.18 20151217 032800 8.30 0.22 20151217 032800 8.33 0.49 20151217 032800 8.38 0.26 20151217 032800 8.44 0.29 20151217 032800 8.51 0.32 20151217 032800 8.54 0.36 20151217 032800 8.54 0.39 20151217 032800 8.57 0.46 20151217 032800 8.60 0.43 20151217 032900 4.11 1.31 20151217 032900 4.27 1.31 20151217 032900 4.42 1.32 20151217 032900 4.58 1.33 20151217 032900 4.71 1.33 20151217 032900 4.86 1.34 20151217 032900 5.01 1.35 20151217 032900 5.15 1.36 20151217 032900 5.27 1.37 20151217 032900 5.42 1.38 20151217 032900 5.57 1.39 20151217 032900 5.69 1.40 20151217 032900 5.84 1.41 20151217 032900 5.99 1.42 20151217 032900 6.13 1.43 20151217 032900 6.25 1.44 20151217 032900 6.39 1.44 20151217 032900 6.52 1.43 20151217 032900 6.66 1.43 20151217 032900 6.78 1.43 20151217 032900 6.91 1.43 20151217 032900 7.05 1.43 20151217 032900 7.17 1.42 20151217 032900 7.31 1.42 20151217 032900 7.46 1.40 20151217 032900 7.60 1.38 20151217 032900 7.72 1.37 20151217 032900 7.87 1.35 20151217 032900 7.88 0.75 20151217 032900 7.88 0.81 20151217 032900 7.94 0.69 20151217 032900 7.99 0.64 20151217 032900 8.02 0.83 20151217 032900 8.02 1.33 20151217 032900 8.06 0.58 20151217 032900 8.11 0.84 20151217 032900 8.16 0.52 20151217 032900 8.16 1.31 20151217 032900 8.25 0.86 20151217 032900 8.28 0.45 20151217 032900 8.29 1.30 20151217 032900 8.40 0.40 20151217 032900 8.40 0.89 20151217 032900 8.44 1.28 20151217 032900 8.50 0.90 20151217 032900 8.52 0.34 20151217 032900 8.56 1.25 20151217 032900 8.63 1.22 20151217 032900 8.65 0.93 20151217 032900 8.68 1.20 20151217 032900 8.70 0.29 20151217 032900 8.74 1.16 20151217 032900 8.80 0.95 20151217 032900 8.80 1.13 20151217 032900 8.84 1.10 20151217 032900 8.90 1.07 20151217 032900 8.93 0.28 20151217 032900 8.93 0.97 20151217 032900 8.95 1.03 20151217 032900 8.99 1.00 20151217 032900 9.14 0.27 20151217 032900 9.31 0.26 20151217 032900 9.56 0.25 20151217 033000 10.01 -0.28 20151217 033000 10.05 0.28 20151217 033000 10.24 0.23 20151217 033000 10.33 0.29 20151217 033000 10.49 0.23 20151217 033000 10.52 -0.31 20151217 033000 10.55 0.29 20151217 033000 10.56 0.23 20151217 033000 10.58 0.24 20151217 033000 10.61 0.26 20151217 033000 10.63 0.25 20151217 033000 10.70 0.27 20151217 033000 10.81 0.28 20151217 033000 10.93 0.29 20151217 033000 10.97 0.29 20151217 033000 10.97 0.30 20151217 033000 11.02 -0.34 20151217 033000 11.12 0.30 20151217 033000 11.34 -0.37 20151217 033000 11.82 -0.40 20151217 033000 12.27 -0.44 20151217 033000 12.71 -0.48 20151217 033000 13.28 -0.52 20151217 033000 14.15 -0.57 20151217 033000 15.06 -0.63 20151217 033000 15.88 -0.68 20151217 033000 16.71 -0.73 20151217 033000 17.70 -0.80 20151217 033000 18.73 -0.87 20151217 033000 19.48 -0.91 20151217 033000 20.56 -0.98 20151217 033000 21.50 -1.12 20151217 033000 22.26 -1.23 20151217 033000 23.12 -1.35 20151217 033000 24.14 -1.49 20151217 033000 25.19 -1.63 20151217 033000 26.00 -1.75 20151217 033000 26.97 -1.87 20151217 033000 8.60 0.24 20151217 033000 8.79 0.22 20151217 033000 8.85 -0.22 20151217 033000 8.86 -0.19 20151217 033000 8.97 0.20 20151217 033000 8.98 0.26 20151217 033000 8.99 -0.16 20151217 033000 9.00 0.17 20151217 033000 9.02 -0.13 20151217 033000 9.07 -0.10 20151217 033000 9.13 -0.24 20151217 033000 9.15 0.14 20151217 033000 9.21 0.26 20151217 033000 9.24 -0.07 20151217 033000 9.28 -0.05 20151217 033000 9.28 0.12 20151217 033000 9.29 0.09 20151217 033000 9.36 -0.02 20151217 033000 9.39 0.26 20151217 033000 9.40 0.06 20151217 033000 9.49 0.03 20151217 033000 9.54 0.01 20151217 033000 9.65 0.27 20151217 033000 9.67 -0.26 20151217 033000 9.80 0.24 20151217 033000 9.98 0.23 20151217 033100 10.50 -1.26 20151217 033100 11.79 -0.14 20151217 033100 11.80 -1.38 20151217 033100 12.19 -0.02 20151217 033100 12.51 -0.23 20151217 033100 12.66 -1.43 20151217 033100 12.95 -0.88 20151217 033100 13.03 -1.05 20151217 033100 13.20 -0.74 20151217 033100 13.52 -1.21 20151217 033100 13.60 0.09 20151217 033100 13.80 -0.33 20151217 033100 13.81 -1.51 20151217 033100 13.84 -0.61 20151217 033100 14.13 -1.33 20151217 033100 14.80 -0.46 20151217 033100 15.04 -1.59 20151217 033100 15.24 -1.51 20151217 033100 15.33 0.16 20151217 033100 16.26 -1.69 20151217 033100 16.63 -1.68 20151217 033100 17.93 0.27 20151217 033100 18.05 -0.29 20151217 033100 1.94 -0.79 20151217 033100 20.87 0.06 20151217 033100 20.87 -0.17 20151217 033100 20.87 0.38 20151217 033100 21.78 -0.36 20151217 033100 21.95 -0.19 20151217 033100 22.11 0.29 20151217 033100 23.52 0.48 20151217 033100 23.89 -0.60 20151217 033100 26.69 -0.82 20151217 033100 26.75 -0.06 20151217 033100 28.08 -2.01 20151217 033100 28.64 -2.10 20151217 033100 28.99 -2.15 20151217 033100 29.38 -1.01 20151217 033100 29.38 -2.20 20151217 033100 29.84 -2.25 20151217 033100 29.95 -2.27 20151217 033100 30.47 -2.32 20151217 033100 30.75 0.10 20151217 033100 31.07 -2.36 20151217 033100 31.25 -2.39 20151217 033100 31.89 -2.42 20151217 033100 32.51 -2.37 20151217 033100 32.94 -1.23 20151217 033100 33.14 -2.25 20151217 033100 33.33 -2.12 20151217 033100 33.91 -2.02 20151217 033100 34.52 -1.90 20151217 033100 35.10 -1.79 20151217 033100 35.29 -1.66 20151217 033100 35.80 -1.56 20151217 033100 36.30 -1.45 20151217 033100 4.33 -0.91 20151217 033100 5.19 -0.67 20151217 033100 8.12 -1.06 20151217 033100 8.70 -1.12 20151217 033100 8.74 -0.58 20151217 033100 9.56 -1.19 20151217 033200 29.87 0.96 20151217 033200 30.09 1.12 20151217 033200 30.61 1.21 20151217 033200 31.47 1.25 20151217 033200 32.30 1.28 20151217 033200 33.02 1.33 20151217 033200 33.71 1.36 20151217 041200 10.19 0.90 20151217 041200 10.25 0.91 20151217 041200 10.32 0.91 20151217 041200 10.57 0.91 20151217 041200 10.64 0.90 20151217 041200 10.76 1.04 20151217 041200 11.27 0.92 20151217 041200 12.04 1.03 20151217 041200 12.63 0.92 20151217 041200 13.04 0.91 20151217 041200 13.36 1.03 20151217 041200 14.68 0.93 20151217 041200 14.95 1.02 20151217 041200 15.75 0.92 20151217 041200 16.08 1.02 20151217 041200 16.63 0.94 20151217 041200 17.06 0.99 20151217 041200 17.49 1.00 20151217 041200 17.74 1.01 20151217 041200 17.87 1.00 20151217 041200 17.88 0.93 20151217 041200 18.20 1.00 20151217 041200 18.55 1.01 20151217 041200 19.34 0.95 20151217 041200 20.06 0.95 20151217 041200 21.23 0.96 20151217 041200 21.92 0.96 20151217 041200 2.71 0.88 20151217 041200 2.82 0.87 20151217 041200 3.10 0.91 20151217 041200 3.58 0.93 20151217 041200 4.06 0.95 20151217 041200 4.51 0.97 20151217 041200 5.01 0.99 20151217 041200 5.61 1.01 20151217 041200 5.64 0.88 20151217 041200 6.25 1.04 20151217 041200 6.71 1.05 20151217 041200 8.07 1.05 20151217 041200 8.52 0.89 20151217 041200 9.31 1.04 20151217 041200 9.60 0.89 20151217 041200 9.61 0.88 20151217 041200 9.63 0.89 20151217 041200 9.65 0.89 20151217 041200 9.65 0.90 20151217 041200 9.74 0.89 20151217 041200 9.87 0.89 20151217 041200 9.99 0.90 20151217 041300 10.20 0.96 20151217 041300 5.01 1.28 20151217 041300 5.02 1.27 20151217 041300 5.02 1.29 20151217 041300 5.09 1.27 20151217 041300 5.09 1.30 20151217 041300 5.12 1.31 20151217 041300 5.12 1.32 20151217 041300 5.15 1.26 20151217 041300 5.16 1.33 20151217 041300 5.16 1.34 20151217 041300 5.19 1.35 20151217 041300 5.25 1.36 20151217 041300 5.27 1.25 20151217 041300 5.27 1.37 20151217 041300 5.36 1.38 20151217 041300 5.44 1.24 20151217 041300 5.51 1.40 20151217 041300 5.57 1.23 20151217 041300 5.71 1.43 20151217 041300 5.78 1.23 20151217 041300 5.88 1.24 20151217 041300 5.91 1.46 20151217 041300 5.98 1.26 20151217 041300 6.10 1.27 20151217 041300 6.10 1.49 20151217 041300 6.19 1.28 20151217 041300 6.31 1.52 20151217 041300 6.34 1.30 20151217 041300 6.41 1.31 20151217 041300 6.46 1.55 20151217 041300 6.50 1.32 20151217 041300 6.64 1.58 20151217 041300 6.66 1.33 20151217 041300 6.80 1.61 20151217 041300 6.83 1.34 20151217 041300 6.97 1.64 20151217 041300 7.03 1.65 20151217 041300 7.09 1.33 20151217 041300 7.09 1.66 20151217 041300 7.18 1.67 20151217 041300 7.26 1.68 20151217 041300 7.28 1.80 20151217 041300 7.31 1.32 20151217 041300 7.35 1.68 20151217 041300 7.44 1.77 20151217 041300 7.46 1.69 20151217 041300 7.53 1.31 20151217 041300 7.58 1.70 20151217 041300 7.65 1.74 20151217 041300 7.68 1.71 20151217 041300 7.82 1.72 20151217 041300 7.83 1.30 20151217 041300 7.97 1.29 20151217 041300 8.26 1.29 20151217 041300 8.43 1.28 20151217 041300 8.53 1.27 20151217 041300 8.70 1.24 20151217 041300 8.73 1.20 20151217 041300 8.94 1.16 20151217 041300 9.03 1.12 20151217 041300 9.22 1.08 20151217 041300 9.57 1.04 20151217 041300 9.85 0.99 20151217 041400 6.04 2.32 20151217 041400 6.15 2.30 20151217 041400 6.21 2.35 20151217 041400 6.23 1.98 20151217 041400 6.27 2.28 20151217 041400 6.28 1.98 20151217 041400 6.32 1.99 20151217 041400 6.37 2.00 20151217 041400 6.37 2.01 20151217 041400 6.38 2.26 20151217 041400 6.39 1.95 20151217 041400 6.41 2.01 20151217 041400 6.42 2.80 20151217 041400 6.43 2.80 20151217 041400 6.44 2.80 20151217 041400 6.45 2.02 20151217 041400 6.45 2.03 20151217 041400 6.45 2.38 20151217 041400 6.48 2.80 20151217 041400 6.49 2.04 20151217 041400 6.50 2.06 20151217 041400 6.50 2.24 20151217 041400 6.54 1.92 20151217 041400 6.54 2.81 20151217 041400 6.55 2.07 20151217 041400 6.57 2.23 20151217 041400 6.60 2.09 20151217 041400 6.60 2.79 20151217 041400 6.62 2.81 20151217 041400 6.63 2.10 20151217 041400 6.69 2.12 20151217 041400 6.69 2.21 20151217 041400 6.70 2.40 20151217 041400 6.72 2.13 20151217 041400 6.74 1.89 20151217 041400 6.77 2.19 20151217 041400 6.80 2.15 20151217 041400 6.83 2.18 20151217 041400 6.88 1.86 20151217 041400 6.88 2.16 20151217 041400 6.91 2.43 20151217 041400 7.02 2.76 20151217 041400 7.06 1.83 20151217 041400 7.17 2.45 20151217 041400 7.40 2.74 20151217 041400 7.43 2.48 20151217 041400 7.65 2.50 20151217 041400 7.84 2.71 20151217 041400 7.92 2.53 20151217 041400 8.17 2.55 20151217 041400 8.23 2.69 20151217 041400 8.33 2.56 20151217 041400 8.48 2.56 20151217 041400 8.63 2.66 20151217 041400 8.67 2.56 20151217 041400 8.85 2.57 20151217 041400 8.94 2.64 20151217 041400 9.03 2.57 20151217 041400 9.22 2.57 20151217 041400 9.31 2.61 20151217 041400 9.44 2.58 20151217 041400 9.65 2.59 20151217 041400 9.67 2.58 20151217 041500 6.24 2.87 20151217 041500 6.26 2.85 20151217 041500 6.28 2.89 20151217 041500 6.29 2.92 20151217 041500 6.30 2.83 20151217 041500 6.35 2.82 20151217 041500 6.36 2.94 20151217 041500 6.40 2.96 20151217 041500 6.43 2.82 20151217 041500 6.46 2.98 20151217 041500 6.52 2.82 20151217 041500 6.57 3.01 20151217 041500 6.59 2.82 20151217 041500 6.64 3.02 20151217 041500 6.68 2.82 20151217 041500 6.73 2.81 20151217 041500 6.75 2.82 20151217 041500 6.77 3.02 20151217 041500 6.84 2.82 20151217 041500 6.86 2.81 20151217 041500 6.87 3.02 20151217 041500 6.94 2.82 20151217 041500 6.97 3.02 20151217 041500 6.98 2.81 20151217 041500 7.08 3.02 20151217 041500 7.19 3.01 20151217 041500 7.31 3.01 20151217 041500 7.43 3.01 20151217 041500 7.50 3.28 20151217 041500 7.54 3.01 20151217 041500 7.64 3.03 20151217 041500 7.68 3.27 20151217 041500 7.70 3.05 20151217 041500 7.75 3.07 20151217 041500 7.83 3.09 20151217 041500 7.87 3.25 20151217 041500 7.91 3.11 20151217 041500 7.98 3.13 20151217 041500 8.07 3.18 20151217 041500 8.08 3.15 20151217 041500 8.10 3.18 20151217 041500 8.10 3.19 20151217 041500 8.10 3.23 20151217 041500 8.11 3.19 20151217 041500 8.14 3.19 20151217 041500 8.16 3.19 20151217 041500 8.17 3.19 20151217 041500 8.18 3.17 20151217 041500 8.22 3.19 20151217 041500 8.24 3.18 20151217 041500 8.25 3.19 20151217 041500 8.27 3.20 20151217 041500 8.29 3.21 20151217 041500 8.34 3.18 20151217 041500 8.47 3.17 20151217 041500 8.53 3.20 20151217 041500 8.60 3.17 20151217 041500 8.71 3.17 20151217 041500 8.77 3.18 20151217 041500 8.82 3.17 20151217 041500 8.93 3.16 20151217 041500 9.02 3.16 20151217 041500 9.04 3.16 20151217 041600 2.73 3.05 20151217 041600 2.91 3.07 20151217 041600 2.97 3.07 20151217 041600 2.98 3.08 20151217 041600 2.99 3.08 20151217 041600 2.99 3.09 20151217 041600 3.00 3.09 20151217 041600 3.01 3.10 20151217 041600 3.02 3.10 20151217 041600 3.05 3.11 20151217 041600 3.07 3.11 20151217 041600 3.21 3.12 20151217 041600 3.42 3.12 20151217 041600 3.60 3.13 20151217 041600 3.84 3.13 20151217 041600 4.09 3.14 20151217 041600 4.31 3.14 20151217 041600 4.59 3.15 20151217 041600 4.86 3.15 20151217 041600 5.14 3.15 20151217 041600 5.40 3.14 20151217 041600 5.70 3.12 20151217 041600 6.01 3.10 20151217 041600 6.19 3.08 20151217 041600 6.28 3.09 20151217 041600 6.31 3.08 20151217 041600 6.38 3.07 20151217 041600 6.59 3.07 20151217 041600 6.60 3.07 20151217 041600 6.70 3.08 20151217 041600 6.76 3.06 20151217 041600 6.93 3.05 20151217 041600 6.95 3.05 20151217 041600 7.13 3.08 20151217 041600 7.14 3.04 20151217 041600 7.26 3.03 20151217 041600 7.30 3.30 20151217 041600 7.34 3.03 20151217 041600 7.46 3.29 20151217 041600 7.48 3.08 20151217 041600 7.50 3.02 20151217 041600 7.54 3.01 20151217 041600 7.70 3.01 20151217 041600 7.75 3.27 20151217 041600 7.91 3.08 20151217 041600 7.99 3.26 20151217 041600 8.31 3.23 20151217 041600 8.37 3.08 20151217 041600 8.61 3.21 20151217 041600 8.82 3.08 20151217 041600 8.88 3.19 20151217 041600 9.20 3.16 20151217 041600 9.21 3.08 20151217 041600 9.52 3.14 20151217 041600 9.68 3.08 20151217 041600 9.76 3.08 20151217 041600 9.76 3.09 20151217 041600 9.77 3.09 20151217 041600 9.78 3.09 20151217 041600 9.78 3.10 20151217 041600 9.80 3.10 20151217 041600 9.81 3.10 20151217 041600 9.84 3.11 20151217 041600 9.85 3.11 20151217 041700 0.45 2.86 20151217 041700 0.97 2.85 20151217 041700 1.12 2.88 20151217 041700 1.91 2.95 20151217 041700 1.94 2.93 20151217 041700 1.95 2.84 20151217 041700 1.95 2.97 20151217 041700 1.98 2.92 20151217 041700 2.08 2.98 20151217 041700 2.10 2.90 20151217 041700 2.13 2.90 20151217 041700 2.14 3.00 20151217 041700 2.16 2.99 20151217 041700 2.20 3.01 20151217 041700 2.24 3.01 20151217 041700 2.30 2.88 20151217 041700 2.32 3.02 20151217 041700 2.45 3.03 20151217 041700 2.54 2.85 20151217 041700 2.56 3.04 20151217 041700 2.78 2.83 20151217 041700 2.93 2.91 20151217 041700 3.15 2.86 20151217 041700 3.48 2.87 20151217 041700 3.87 2.89 20151217 041700 3.96 2.93 20151217 041700 4.28 2.90 20151217 041700 4.44 2.90 20151217 041700 4.63 2.91 20151217 041700 4.83 2.92 20151217 041700 4.96 2.94 20151217 041700 5.02 2.93 20151217 041700 5.19 2.93 20151217 041700 5.39 2.95 20151217 041700 5.43 2.92 20151217 041700 5.44 2.91 20151217 041700 5.46 2.91 20151217 041700 5.48 2.92 20151217 041700 5.50 2.90 20151217 041700 5.52 2.93 20151217 041700 5.54 2.90 20151217 041700 5.55 2.92 20151217 041700 5.56 2.91 20151217 041700 5.57 2.93 20151217 041700 5.59 2.89 20151217 041700 5.59 2.96 20151217 041700 5.60 2.90 20151217 041700 5.60 2.94 20151217 041700 5.62 2.94 20151217 041700 5.64 2.95 20151217 041700 5.65 2.96 20151217 041700 5.66 2.94 20151217 041700 5.71 2.95 20151217 041700 5.73 2.96 20151217 041700 5.76 2.97 20151217 041700 5.78 2.96 20151217 041700 5.79 2.96 20151217 041700 5.80 2.97 20151217 041700 5.91 2.98 20151217 041800 10.31 2.44 20151217 041800 10.51 2.43 20151217 041800 10.82 2.41 20151217 041800 11.12 2.39 20151217 041800 11.32 2.38 20151217 041800 11.60 2.36 20151217 041800 11.88 2.35 20151217 041800 12.07 2.34 20151217 041800 12.37 2.35 20151217 041800 12.71 2.36 20151217 041800 13.03 2.37 20151217 041800 13.38 2.37 20151217 041800 13.81 2.38 20151217 041800 14.20 2.39 20151217 041800 14.60 2.40 20151217 041800 15.09 2.40 20151217 041800 15.54 2.40 20151217 041800 15.96 2.39 20151217 041800 16.43 2.38 20151217 041800 16.87 2.37 20151217 041800 1.72 2.78 20151217 041800 17.32 2.36 20151217 041800 17.68 2.35 20151217 041800 1.79 2.77 20151217 041800 1.89 2.80 20151217 041800 2.11 2.81 20151217 041800 2.18 2.78 20151217 041800 2.43 2.83 20151217 041800 2.64 2.79 20151217 041800 2.78 2.85 20151217 041800 3.07 2.80 20151217 041800 3.43 2.81 20151217 041800 3.86 2.82 20151217 041800 4.28 2.83 20151217 041800 4.69 2.85 20151217 041800 5.03 2.86 20151217 041800 5.41 2.87 20151217 041800 5.78 2.87 20151217 041800 6.10 2.88 20151217 041800 6.50 2.88 20151217 041800 6.92 2.89 20151217 041800 7.06 2.68 20151217 041800 7.26 2.89 20151217 041800 7.29 2.71 20151217 041800 7.38 2.66 20151217 041800 7.45 2.73 20151217 041800 7.57 2.75 20151217 041800 7.66 2.64 20151217 041800 7.70 2.89 20151217 041800 7.81 2.78 20151217 041800 7.92 2.62 20151217 041800 7.98 2.80 20151217 041800 8.12 2.83 20151217 041800 8.16 2.89 20151217 041800 8.24 2.59 20151217 041800 8.36 2.85 20151217 041800 8.53 2.57 20151217 041800 8.54 2.88 20151217 041800 8.58 2.89 20151217 041800 8.78 2.55 20151217 041800 9.11 2.53 20151217 041800 9.40 2.51 20151217 041800 9.65 2.48 20151217 041800 9.98 2.46 20151217 041900 102.11 2.23 20151217 041900 102.77 1.73 20151217 041900 108.46 1.83 20151217 041900 11.12 1.68 20151217 041900 11.13 1.62 20151217 041900 112.66 2.20 20151217 041900 113.16 1.91 20151217 041900 11.44 1.72 20151217 041900 11.67 1.57 20151217 041900 118.71 2.01 20151217 041900 121.60 2.17 20151217 041900 12.30 1.78 20151217 041900 124.16 2.11 20151217 041900 12.45 1.53 20151217 041900 13.51 1.84 20151217 041900 13.80 1.47 20151217 041900 14.99 1.90 20151217 041900 15.62 2.07 20151217 041900 15.66 2.05 20151217 041900 15.69 2.03 20151217 041900 15.77 2.02 20151217 041900 15.81 2.01 20151217 041900 15.86 1.99 20151217 041900 15.94 1.98 20151217 041900 15.98 1.96 20151217 041900 16.03 1.94 20151217 041900 18.08 2.35 20151217 041900 18.49 2.34 20151217 041900 18.80 2.34 20151217 041900 19.36 2.34 20151217 041900 20.00 2.33 20151217 041900 20.48 2.34 20151217 041900 20.85 1.46 20151217 041900 21.07 2.33 20151217 041900 21.70 2.33 20151217 041900 22.28 2.33 20151217 041900 22.75 2.33 20151217 041900 23.37 2.33 20151217 041900 24.25 2.32 20151217 041900 26.32 2.33 20151217 041900 27.06 1.45 20151217 041900 28.99 2.34 20151217 041900 31.73 2.35 20151217 041900 34.10 2.36 20151217 041900 34.88 1.43 20151217 041900 37.01 2.37 20151217 041900 39.99 2.38 20151217 041900 42.85 1.42 20151217 041900 43.02 2.39 20151217 041900 45.56 2.40 20151217 041900 49.39 1.41 20151217 041900 49.82 2.40 20151217 041900 57.38 2.37 20151217 041900 57.50 1.40 20151217 041900 64.45 2.35 20151217 041900 65.67 1.38 20151217 041900 73.69 2.32 20151217 041900 73.89 1.37 20151217 041900 80.19 1.38 20151217 041900 83.44 2.29 20151217 041900 86.24 1.47 20151217 041900 91.88 2.26 20151217 041900 92.19 1.56 20151217 041900 96.96 1.64 20151217 042000 10.06 2.42 20151217 042000 10.08 2.46 20151217 042000 10.08 2.55 20151217 042000 10.10 2.50 20151217 042000 10.10 2.59 20151217 042000 10.11 2.37 20151217 042000 10.14 2.62 20151217 042000 10.14 2.66 20151217 042000 10.19 2.70 20151217 042000 10.21 2.70 20151217 042000 10.24 2.33 20151217 042000 10.46 2.31 20151217 042000 10.71 2.29 20151217 042000 10.95 2.27 20151217 042000 11.15 2.25 20151217 042000 11.37 2.22 20151217 042000 11.58 2.20 20151217 042000 11.70 2.18 20151217 042000 11.70 2.19 20151217 042000 11.72 2.18 20151217 042000 11.75 2.17 20151217 042000 11.77 2.17 20151217 042000 11.78 2.18 20151217 042000 11.82 2.16 20151217 042000 11.84 2.18 20151217 042000 11.89 2.16 20151217 042000 11.92 2.15 20151217 042000 11.97 2.16 20151217 042000 12.01 2.15 20151217 042000 12.04 2.16 20151217 042000 12.18 2.14 20151217 042000 12.37 2.12 20151217 042000 12.52 2.10 20151217 042000 12.62 2.09 20151217 042000 12.74 2.07 20151217 042000 12.91 2.05 20151217 042000 12.99 2.03 20151217 042000 13.40 2.04 20151217 042000 13.99 2.05 20151217 042000 14.52 2.07 20151217 042000 14.96 2.07 20151217 042000 15.10 1.90 20151217 042000 15.16 1.92 20151217 042000 15.23 1.94 20151217 042000 15.28 1.96 20151217 042000 15.29 1.91 20151217 042000 15.33 1.98 20151217 042000 15.41 2.00 20151217 042000 15.45 2.02 20151217 042000 15.50 2.04 20151217 042000 15.52 2.08 20151217 042000 15.56 1.93 20151217 042000 15.59 2.07 20151217 042000 15.85 1.96 20151217 042000 16.13 2.10 20151217 042000 16.17 1.99 20151217 042000 16.45 2.01 20151217 042000 16.61 2.10 20151217 042000 16.75 2.04 20151217 042000 17.07 2.06 20151217 042000 17.20 2.11 20151217 042000 17.40 2.09 20151217 042000 17.68 2.12 20151217 042100 10.24 2.70 20151217 042100 10.28 2.70 20151217 042100 10.36 2.69 20151217 042100 10.48 2.69 20151217 042100 10.62 2.69 20151217 042100 10.74 2.70 20151217 042100 10.93 2.70 20151217 042100 11.09 2.70 20151217 042100 11.10 2.70 20151217 042100 11.13 2.70 20151217 042100 11.20 2.69 20151217 042100 11.24 2.69 20151217 042100 11.35 2.69 20151217 042100 11.48 2.69 20151217 042100 11.62 2.69 20151217 042100 11.72 2.70 20151217 042100 11.80 2.72 20151217 042100 11.88 2.74 20151217 042100 11.99 2.77 20151217 042100 12.03 2.79 20151217 042100 12.14 2.81 20151217 042100 12.26 2.84 20151217 042100 12.40 2.86 20151217 042100 12.45 2.88 20151217 042100 12.64 2.89 20151217 042100 12.86 2.88 20151217 042100 13.06 2.88 20151217 042100 13.19 2.87 20151217 042100 13.35 2.97 20151217 042100 13.40 2.86 20151217 042100 13.40 2.97 20151217 042100 13.43 2.97 20151217 042100 13.50 2.97 20151217 042100 13.53 2.97 20151217 042100 13.54 2.97 20151217 042100 13.55 2.96 20151217 042100 13.60 2.86 20151217 042100 13.63 2.96 20151217 042100 13.64 2.96 20151217 042100 13.66 2.96 20151217 042100 13.72 2.96 20151217 042100 13.74 2.96 20151217 042100 13.77 2.85 20151217 042100 13.79 2.95 20151217 042100 13.83 2.95 20151217 042100 13.88 2.95 20151217 042100 13.89 2.85 20151217 042100 13.98 2.88 20151217 042100 13.99 2.95 20151217 042100 14.00 2.89 20151217 042100 14.02 2.90 20151217 042100 14.04 2.92 20151217 042100 14.04 2.95 20151217 042100 14.05 2.95 20151217 042100 14.06 2.87 20151217 042100 14.06 2.91 20151217 042100 14.08 2.84 20151217 042100 14.09 2.85 20151217 042100 14.09 2.95 20151217 042100 14.11 2.93 20151217 042100 14.20 2.94 20151217 042200 12.07 3.13 20151217 042200 12.08 3.12 20151217 042200 12.08 3.13 20151217 042200 12.09 3.14 20151217 042200 12.15 3.17 20151217 042200 12.20 3.20 20151217 042200 12.21 3.22 20151217 042200 12.25 3.24 20151217 042200 12.28 3.27 20151217 042200 12.31 3.29 20151217 042200 12.33 3.31 20151217 042200 12.34 3.33 20151217 042200 12.36 3.33 20151217 042200 12.41 3.31 20151217 042200 12.47 3.29 20151217 042200 12.52 3.27 20151217 042200 12.57 3.25 20151217 042200 12.61 3.23 20151217 042200 12.66 3.21 20151217 042200 12.71 3.19 20151217 042200 12.76 3.17 20151217 042200 12.78 3.16 20151217 042200 12.79 3.16 20151217 042200 12.82 3.16 20151217 042200 12.83 3.16 20151217 042200 12.87 3.16 20151217 042200 12.88 3.15 20151217 042200 12.89 3.16 20151217 042200 12.91 3.16 20151217 042200 12.93 3.13 20151217 042200 12.94 3.16 20151217 042200 12.98 3.16 20151217 042200 12.99 2.97 20151217 042200 13.00 3.12 20151217 042200 13.00 3.16 20151217 042200 13.02 2.97 20151217 042200 13.04 3.16 20151217 042200 13.05 2.98 20151217 042200 13.05 3.10 20151217 042200 13.05 3.16 20151217 042200 13.09 2.97 20151217 042200 13.09 2.98 20151217 042200 13.10 3.16 20151217 042200 13.11 3.09 20151217 042200 13.13 2.99 20151217 042200 13.13 3.16 20151217 042200 13.14 3.16 20151217 042200 13.16 2.97 20151217 042200 13.16 3.07 20151217 042200 13.17 3.00 20151217 042200 13.17 3.16 20151217 042200 13.21 3.00 20151217 042200 13.21 3.16 20151217 042200 13.22 3.05 20151217 042200 13.22 3.16 20151217 042200 13.25 2.97 20151217 042200 13.27 3.01 20151217 042200 13.30 2.97 20151217 042200 13.31 3.04 20151217 042200 13.33 3.02 20151217 042300 10.13 2.91 20151217 042300 10.37 2.91 20151217 042300 10.67 2.92 20151217 042300 10.96 2.92 20151217 042300 11.21 2.92 20151217 042300 11.50 2.92 20151217 042300 11.79 2.92 20151217 042300 12.03 2.92 20151217 042300 12.08 3.12 20151217 042300 12.09 2.94 20151217 042300 12.09 3.11 20151217 042300 12.10 2.95 20151217 042300 12.10 3.10 20151217 042300 12.11 2.97 20151217 042300 12.12 2.99 20151217 042300 12.12 3.01 20151217 042300 12.12 3.03 20151217 042300 12.12 3.05 20151217 042300 12.12 3.10 20151217 042300 12.13 3.08 20151217 042300 6.73 2.90 20151217 042300 6.74 2.90 20151217 042300 6.75 2.90 20151217 042300 6.81 2.90 20151217 042300 6.81 2.91 20151217 042300 6.91 2.91 20151217 042300 6.98 2.90 20151217 042300 7.02 2.91 20151217 042300 7.18 2.90 20151217 042300 7.32 2.91 20151217 042300 7.40 2.91 20151217 042300 7.56 2.91 20151217 042300 7.74 2.89 20151217 042300 7.83 2.91 20151217 042300 8.01 2.87 20151217 042300 8.08 2.91 20151217 042300 8.28 2.91 20151217 042300 8.31 2.85 20151217 042300 8.50 2.91 20151217 042300 8.60 2.84 20151217 042300 8.71 2.90 20151217 042300 8.82 2.82 20151217 042300 8.88 2.90 20151217 042300 9.01 2.90 20151217 042300 9.06 2.81 20151217 042300 9.07 2.90 20151217 042300 9.13 2.90 20151217 042300 9.21 2.90 20151217 042300 9.29 2.80 20151217 042300 9.31 2.90 20151217 042300 9.41 2.90 20151217 042300 9.53 2.90 20151217 042300 9.60 2.91 20151217 042300 9.61 2.91 20151217 042300 9.64 2.90 20151217 042300 9.64 2.91 20151217 042300 9.65 2.91 20151217 042300 9.70 2.90 20151217 042300 9.74 2.90 20151217 042300 9.76 2.90 20151217 042300 9.84 2.91 20151217 042400 10.08 2.77 20151217 042400 10.32 2.77 20151217 042400 10.41 2.26 20151217 042400 10.57 2.77 20151217 042400 10.69 2.31 20151217 042400 10.80 2.37 20151217 042400 10.84 2.77 20151217 042400 10.91 2.43 20151217 042400 11.01 2.47 20151217 042400 11.08 2.76 20151217 042400 11.15 2.53 20151217 042400 11.29 2.58 20151217 042400 11.37 2.76 20151217 042400 11.42 2.63 20151217 042400 11.58 2.68 20151217 042400 11.68 2.75 20151217 042400 11.75 2.73 20151217 042400 2.16 1.34 20151217 042400 2.16 1.35 20151217 042400 2.32 1.33 20151217 042400 2.33 1.36 20151217 042400 2.56 1.32 20151217 042400 2.64 1.50 20151217 042400 2.64 1.51 20151217 042400 2.66 1.53 20151217 042400 2.67 1.48 20151217 042400 2.68 1.38 20151217 042400 2.71 1.46 20151217 042400 2.71 1.54 20151217 042400 2.78 1.44 20151217 042400 2.85 1.55 20151217 042400 2.88 1.42 20151217 042400 2.91 1.30 20151217 042400 3.00 1.39 20151217 042400 3.31 1.28 20151217 042400 3.37 1.56 20151217 042400 3.67 1.27 20151217 042400 3.90 1.57 20151217 042400 3.96 1.34 20151217 042400 4.31 1.40 20151217 042400 4.35 1.58 20151217 042400 4.64 1.46 20151217 042400 4.88 1.59 20151217 042400 4.99 1.53 20151217 042400 5.40 1.59 20151217 042400 5.41 1.60 20151217 042400 5.75 1.64 20151217 042400 5.86 1.61 20151217 042400 6.16 1.71 20151217 042400 6.39 1.63 20151217 042400 6.55 1.77 20151217 042400 6.87 1.82 20151217 042400 6.93 1.64 20151217 042400 7.28 1.88 20151217 042400 7.42 1.66 20151217 042400 7.71 1.93 20151217 042400 8.07 1.98 20151217 042400 8.52 2.04 20151217 042400 8.99 2.09 20151217 042400 9.38 2.14 20151217 042400 9.47 2.78 20151217 042400 9.68 2.77 20151217 042400 9.87 2.20 20151217 042400 9.89 2.77 20151217 042500 10.00 1.84 20151217 042500 10.04 1.76 20151217 042500 10.06 1.85 20151217 042500 10.12 1.86 20151217 042500 10.19 1.87 20151217 042500 10.23 1.87 20151217 042500 10.42 1.88 20151217 042500 10.61 1.88 20151217 042500 10.75 1.79 20151217 042500 10.76 1.89 20151217 042500 10.93 1.89 20151217 042500 11.09 1.89 20151217 042500 11.22 1.89 20151217 042500 11.35 1.82 20151217 042500 11.36 1.89 20151217 042500 11.50 1.89 20151217 042500 11.61 1.88 20151217 042500 11.77 1.88 20151217 042500 11.94 1.88 20151217 042500 12.07 1.84 20151217 042500 12.08 1.88 20151217 042500 12.26 1.88 20151217 042500 12.44 1.88 20151217 042500 12.58 1.88 20151217 042500 12.77 1.88 20151217 042500 12.80 1.87 20151217 042500 12.96 1.88 20151217 042500 5.66 1.44 20151217 042500 5.90 1.48 20151217 042500 6.06 1.51 20151217 042500 6.20 1.53 20151217 042500 6.33 1.56 20151217 042500 6.50 1.58 20151217 042500 6.72 1.60 20151217 042500 6.98 1.63 20151217 042500 7.20 1.65 20151217 042500 7.50 1.67 20151217 042500 7.68 1.74 20151217 042500 7.71 1.74 20151217 042500 7.73 1.74 20151217 042500 7.76 1.74 20151217 042500 7.79 1.74 20151217 042500 7.81 1.70 20151217 042500 7.82 1.74 20151217 042500 7.84 1.73 20151217 042500 7.84 1.74 20151217 042500 7.87 1.72 20151217 042500 7.91 1.72 20151217 042500 8.08 1.69 20151217 042500 8.08 1.74 20151217 042500 8.28 1.74 20151217 042500 8.52 1.75 20151217 042500 8.76 1.71 20151217 042500 8.76 1.75 20151217 042500 8.96 1.76 20151217 042500 9.20 1.77 20151217 042500 9.34 1.74 20151217 042500 9.45 1.77 20151217 042500 9.65 1.78 20151217 042500 9.74 1.79 20151217 042500 9.81 1.81 20151217 042500 9.87 1.82 20151217 042500 9.94 1.83 20151217 042600 10.19 0.52 20151217 042600 10.37 0.12 20151217 042600 10.51 0.49 20151217 042600 10.60 0.12 20151217 042600 10.67 0.11 20151217 042600 10.70 0.41 20151217 042600 10.71 0.39 20151217 042600 10.72 0.44 20151217 042600 10.73 0.13 20151217 042600 10.75 0.36 20151217 042600 10.78 0.46 20151217 042600 10.87 0.14 20151217 042600 10.90 0.32 20151217 042600 10.97 0.14 20151217 042600 11.01 0.29 20151217 042600 11.13 0.15 20151217 042600 11.16 0.26 20151217 042600 11.24 0.17 20151217 042600 11.29 0.19 20151217 042600 11.34 0.23 20151217 042600 11.47 0.20 20151217 042600 4.84 1.17 20151217 042600 4.86 1.21 20151217 042600 4.92 1.25 20151217 042600 4.99 1.12 20151217 042600 5.00 1.28 20151217 042600 5.13 1.32 20151217 042600 5.23 1.06 20151217 042600 5.29 1.36 20151217 042600 5.44 1.40 20151217 042600 5.55 1.00 20151217 042600 5.89 0.95 20151217 042600 6.08 0.86 20151217 042600 6.11 0.79 20151217 042600 6.20 0.92 20151217 042600 6.30 0.97 20151217 042600 6.35 0.89 20151217 042600 6.44 1.04 20151217 042600 6.66 1.09 20151217 042600 6.73 0.57 20151217 042600 6.88 0.83 20151217 042600 7.05 1.15 20151217 042600 7.15 0.51 20151217 042600 7.31 1.18 20151217 042600 7.36 0.78 20151217 042600 7.52 1.18 20151217 042600 7.65 0.44 20151217 042600 7.77 1.20 20151217 042600 7.97 0.72 20151217 042600 8.09 0.38 20151217 042600 8.50 0.66 20151217 042600 8.55 0.32 20151217 042600 8.77 0.64 20151217 042600 8.98 0.62 20151217 042600 9.17 0.60 20151217 042600 9.18 0.25 20151217 042600 9.42 0.58 20151217 042600 9.68 0.56 20151217 042600 9.70 0.19 20151217 042600 9.90 0.54 20151217 042700 11.17 1.27 20151217 042700 12.02 1.27 20151217 042700 13.54 1.27 20151217 042700 14.35 1.28 20151217 042700 15.05 1.28 20151217 042700 15.65 1.28 20151217 042700 8.62 1.23 20151217 044100 10.58 3.38 20151217 044100 11.39 3.39 20151217 044100 12.33 3.39 20151217 044100 13.31 3.39 20151217 044100 14.11 3.38 20151217 044100 15.09 3.36 20151217 044100 16.04 3.36 20151217 044100 16.85 3.34 20151217 044100 17.79 3.34 20151217 044100 2.81 3.33 20151217 044100 2.84 3.32 20151217 044100 2.97 3.33 20151217 044100 3.03 3.32 20151217 044100 3.24 3.33 20151217 044100 3.37 3.32 20151217 044100 3.63 3.33 20151217 044100 3.66 3.30 20151217 044100 3.87 3.29 20151217 044100 4.05 3.33 20151217 044100 4.12 3.28 20151217 044100 4.40 3.27 20151217 044100 4.56 3.33 20151217 044100 4.64 3.25 20151217 044100 4.97 3.24 20151217 044100 5.20 3.34 20151217 044100 5.32 3.23 20151217 044100 5.60 3.21 20151217 044100 5.95 3.35 20151217 044100 6.00 3.19 20151217 044100 6.37 3.17 20151217 044100 6.75 3.14 20151217 044100 6.91 3.36 20151217 044100 7.15 3.11 20151217 044100 7.49 3.09 20151217 044100 7.84 3.06 20151217 044100 7.84 3.37 20151217 044100 8.20 3.03 20151217 044100 8.50 3.00 20151217 044100 8.66 3.37 20151217 044100 8.83 2.97 20151217 044100 9.64 3.38 20151217 044200 10.30 2.38 20151217 044200 10.80 2.80 20151217 044200 11.18 2.38 20151217 044200 12.18 2.38 20151217 044200 12.24 2.81 20151217 044200 13.10 2.37 20151217 044200 13.69 2.82 20151217 044200 14.31 2.37 20151217 044200 14.90 2.84 20151217 044200 15.34 2.42 20151217 044200 16.24 2.45 20151217 044200 16.33 2.85 20151217 044200 1.69 2.56 20151217 044200 17.44 2.49 20151217 044200 17.74 2.85 20151217 044200 18.56 2.53 20151217 044200 18.57 3.32 20151217 044200 18.90 2.86 20151217 044200 19.51 3.31 20151217 044200 19.54 2.56 20151217 044200 20.27 2.87 20151217 044200 20.44 3.30 20151217 044200 20.80 2.60 20151217 044200 21.14 3.29 20151217 044200 21.36 2.88 20151217 044200 21.85 3.26 20151217 044200 21.89 2.91 20151217 044200 21.98 2.64 20151217 044200 22.56 2.93 20151217 044200 22.57 3.22 20151217 044200 22.99 2.68 20151217 044200 23.18 3.20 20151217 044200 23.23 2.96 20151217 044200 2.36 2.52 20151217 044200 23.82 2.98 20151217 044200 23.93 3.17 20151217 044200 24.01 2.71 20151217 044200 24.53 3.00 20151217 044200 24.68 3.14 20151217 044200 24.72 2.73 20151217 044200 25.15 3.02 20151217 044200 25.25 2.75 20151217 044200 25.31 3.12 20151217 044200 25.89 2.78 20151217 044200 25.90 3.05 20151217 044200 26.06 3.10 20151217 044200 26.43 2.80 20151217 044200 2.65 2.61 20151217 044200 26.67 3.07 20151217 044200 26.81 3.08 20151217 044200 27.12 2.83 20151217 044200 27.76 2.86 20151217 044200 4.02 2.48 20151217 044200 4.36 2.66 20151217 044200 5.73 2.43 20151217 044200 5.90 2.70 20151217 044200 7.71 2.39 20151217 044200 7.79 2.74 20151217 044200 7.93 2.39 20151217 044200 8.37 2.38 20151217 044200 8.89 2.38 20151217 044200 9.56 2.38 20151217 044200 9.58 2.78 20151217 044300 17.96 2.60 20151217 044300 18.60 2.64 20151217 044300 19.14 2.68 20151217 044300 19.81 2.73 20151217 044300 20.48 2.78 20151217 044300 21.04 2.81 20151217 044300 21.71 2.86 20151217 044300 22.40 2.90 20151217 044300 22.97 2.93 20151217 044300 23.54 2.97 20151217 044300 23.98 2.99 20151217 044300 24.33 3.01 20151217 044300 24.76 3.04 20151217 044300 25.18 3.06 20151217 044300 25.52 3.08 20151217 044300 25.94 3.11 20151217 044300 26.34 3.14 20151217 044300 26.67 3.16 20151217 044300 26.86 3.16 20151217 044300 26.91 3.15 20151217 044300 26.98 3.14 20151217 044300 27.07 3.14 20151217 044300 27.17 3.13 20151217 044300 27.25 3.13 20151217 044300 27.36 3.13 20151217 044300 27.47 3.13 20151217 044300 27.52 3.13 20151217 044300 27.82 3.12 20151217 044300 28.16 3.11 20151217 044300 28.28 2.88 20151217 044300 28.45 3.10 20151217 044300 28.80 3.09 20151217 044300 28.92 2.91 20151217 044300 29.17 3.08 20151217 044300 29.37 2.92 20151217 044300 29.47 3.07 20151217 044300 29.51 2.92 20151217 044300 29.69 2.92 20151217 044300 29.81 3.05 20151217 044300 29.88 2.92 20151217 044300 30.07 2.91 20151217 044300 30.19 3.04 20151217 044300 30.27 2.91 20151217 044300 30.49 2.91 20151217 044300 30.50 3.02 20151217 044300 30.68 2.90 20151217 044300 30.85 3.02 20151217 044300 30.94 2.90 20151217 044300 31.15 3.02 20151217 044300 31.24 2.90 20151217 044300 31.52 2.92 20151217 044300 31.55 3.02 20151217 044300 31.87 2.93 20151217 044300 31.98 3.02 20151217 044300 32.22 2.95 20151217 044300 32.36 3.02 20151217 044300 32.54 2.96 20151217 044300 32.84 3.02 20151217 044300 32.91 2.97 20151217 044300 33.29 2.99 20151217 044300 33.34 3.02 20151217 044300 33.62 3.01 20151217 044300 33.72 3.03 20151217 044300 34.02 3.03 20151217 044400 12.11 2.11 20151217 044400 12.23 2.14 20151217 044400 12.25 2.12 20151217 044400 12.31 2.17 20151217 044400 12.39 2.13 20151217 044400 12.40 2.20 20151217 044400 12.48 2.22 20151217 044400 12.52 2.24 20151217 044400 12.53 2.55 20151217 044400 12.55 2.15 20151217 044400 12.57 2.27 20151217 044400 12.59 2.55 20151217 044400 12.61 2.29 20151217 044400 12.62 2.31 20151217 044400 12.62 2.54 20151217 044400 12.70 2.16 20151217 044400 12.70 2.53 20151217 044400 12.71 2.33 20151217 044400 12.76 2.44 20151217 044400 12.78 2.51 20151217 044400 12.82 2.17 20151217 044400 12.86 2.50 20151217 044400 12.90 2.54 20151217 044400 12.91 2.49 20151217 044400 12.94 2.18 20151217 044400 12.98 2.34 20151217 044400 12.98 2.48 20151217 044400 13.05 2.47 20151217 044400 13.06 2.19 20151217 044400 13.09 2.46 20151217 044400 13.14 2.19 20151217 044400 13.21 2.34 20151217 044400 13.23 2.20 20151217 044400 13.28 2.53 20151217 044400 13.43 2.22 20151217 044400 13.53 2.35 20151217 044400 13.60 2.23 20151217 044400 13.67 2.51 20151217 044400 13.83 2.25 20151217 044400 13.86 2.37 20151217 044400 13.99 2.49 20151217 044400 14.07 2.26 20151217 044400 14.16 2.38 20151217 044400 14.25 2.28 20151217 044400 14.36 2.48 20151217 044400 14.52 2.30 20151217 044400 14.55 2.39 20151217 044400 14.73 2.46 20151217 044400 14.80 2.32 20151217 044400 14.96 2.40 20151217 044400 15.02 2.45 20151217 044400 15.04 2.34 20151217 044400 15.32 2.41 20151217 044400 15.34 2.36 20151217 044400 15.37 2.43 20151217 044400 15.67 2.39 20151217 044400 15.92 2.41 20151217 044400 16.22 2.44 20151217 044400 16.52 2.46 20151217 044400 16.74 2.49 20151217 044400 17.01 2.51 20151217 044400 17.27 2.54 20151217 044400 17.53 2.56 20151217 044500 10.05 2.11 20151217 044500 10.18 2.15 20151217 044500 10.29 2.18 20151217 044500 10.43 2.22 20151217 044500 10.57 2.26 20151217 044500 10.74 2.28 20151217 044500 10.96 2.30 20151217 044500 11.21 2.32 20151217 044500 11.44 2.34 20151217 044500 11.74 2.37 20151217 044500 12.07 2.39 20151217 044500 12.37 2.41 20151217 044500 6.49 1.69 20151217 044500 6.51 1.65 20151217 044500 6.53 1.73 20151217 044500 6.60 1.61 20151217 044500 6.63 1.77 20151217 044500 6.72 1.57 20151217 044500 6.80 1.81 20151217 044500 6.94 1.53 20151217 044500 6.94 1.84 20151217 044500 7.13 1.85 20151217 044500 7.21 1.49 20151217 044500 7.36 1.48 20151217 044500 7.36 1.87 20151217 044500 7.49 1.48 20151217 044500 7.59 1.88 20151217 044500 7.64 1.49 20151217 044500 7.77 1.49 20151217 044500 7.90 1.90 20151217 044500 7.96 1.49 20151217 044500 8.03 1.49 20151217 044500 8.04 1.48 20151217 044500 8.04 1.50 20151217 044500 8.08 1.47 20151217 044500 8.08 1.50 20151217 044500 8.12 1.50 20151217 044500 8.17 1.50 20151217 044500 8.21 1.51 20151217 044500 8.25 1.91 20151217 044500 8.26 1.51 20151217 044500 8.26 1.52 20151217 044500 8.31 1.53 20151217 044500 8.36 1.54 20151217 044500 8.39 1.50 20151217 044500 8.41 1.55 20151217 044500 8.50 1.55 20151217 044500 8.57 1.92 20151217 044500 8.58 1.54 20151217 044500 8.59 1.51 20151217 044500 8.66 1.54 20151217 044500 8.72 1.53 20151217 044500 8.77 1.53 20151217 044500 8.82 1.53 20151217 044500 8.84 1.51 20151217 044500 8.86 1.52 20151217 044500 8.87 1.52 20151217 044500 8.98 1.93 20151217 044500 9.46 1.95 20151217 044500 9.60 1.97 20151217 044500 9.71 2.01 20151217 044500 9.82 2.04 20151217 044500 9.92 2.07 20151217 044600 10.01 1.28 20151217 044600 10.31 1.27 20151217 044600 10.60 1.56 20151217 044600 10.63 1.26 20151217 044600 10.83 1.27 20151217 044600 11.00 1.29 20151217 044600 11.17 1.31 20151217 044600 11.28 1.55 20151217 044600 11.31 1.33 20151217 044600 11.46 1.35 20151217 044600 11.62 1.37 20151217 044600 11.74 1.39 20151217 044600 11.88 1.41 20151217 044600 12.01 1.43 20151217 044600 12.10 1.53 20151217 044600 12.40 1.43 20151217 044600 12.88 1.51 20151217 044600 12.93 1.43 20151217 044600 13.47 1.43 20151217 044600 13.72 1.49 20151217 044600 13.94 1.43 20151217 044600 14.44 1.47 20151217 044600 14.51 1.43 20151217 044600 15.10 1.43 20151217 044600 15.30 1.45 20151217 044600 15.60 1.43 20151217 044600 16.17 1.44 20151217 044600 16.22 1.42 20151217 044600 16.85 1.42 20151217 044600 7.24 1.79 20151217 044600 7.29 1.81 20151217 044600 7.33 1.82 20151217 044600 7.38 1.83 20151217 044600 7.41 1.77 20151217 044600 7.44 1.85 20151217 044600 7.48 1.86 20151217 044600 7.55 1.87 20151217 044600 7.61 1.88 20151217 044600 7.65 1.89 20151217 044600 7.68 1.74 20151217 044600 7.82 1.90 20151217 044600 8.00 1.72 20151217 044600 8.10 1.91 20151217 044600 8.20 1.44 20151217 044600 8.27 1.43 20151217 044600 8.32 1.69 20151217 044600 8.38 1.41 20151217 044600 8.38 1.92 20151217 044600 8.52 1.39 20151217 044600 8.60 1.67 20151217 044600 8.62 1.93 20151217 044600 8.64 1.37 20151217 044600 8.79 1.35 20151217 044600 8.90 1.94 20151217 044600 8.93 1.34 20151217 044600 8.94 1.65 20151217 044600 9.07 1.33 20151217 044600 9.19 1.94 20151217 044600 9.24 1.62 20151217 044600 9.30 1.31 20151217 044600 9.52 1.30 20151217 044600 9.53 1.60 20151217 044600 9.73 1.29 20151217 044600 9.88 1.58 20151217 044700 10.01 1.96 20151217 044700 10.08 1.97 20151217 044700 10.13 1.98 20151217 044700 10.21 1.99 20151217 044700 10.29 1.99 20151217 044700 10.40 2.01 20151217 044700 10.42 2.07 20151217 044700 10.49 2.02 20151217 044700 10.62 2.03 20151217 044700 10.79 2.04 20151217 044700 10.98 2.06 20151217 044700 4.98 2.23 20151217 044700 5.08 2.23 20151217 044700 5.16 2.23 20151217 044700 5.22 2.23 20151217 044700 5.30 2.23 20151217 044700 5.37 2.23 20151217 044700 5.40 2.38 20151217 044700 5.43 2.23 20151217 044700 5.49 2.23 20151217 044700 5.50 2.40 20151217 044700 5.53 2.23 20151217 044700 5.54 2.41 20151217 044700 5.58 2.21 20151217 044700 5.63 2.42 20151217 044700 5.64 2.24 20151217 044700 5.74 2.43 20151217 044700 5.85 2.45 20151217 044700 5.90 2.26 20151217 044700 5.95 2.46 20151217 044700 6.02 2.47 20151217 044700 6.03 2.29 20151217 044700 6.03 2.31 20151217 044700 6.03 2.33 20151217 044700 6.03 2.36 20151217 044700 6.03 2.38 20151217 044700 6.03 2.44 20151217 044700 6.04 2.40 20151217 044700 6.04 2.42 20151217 044700 6.10 2.27 20151217 044700 6.17 2.29 20151217 044700 6.19 2.20 20151217 044700 6.25 2.29 20151217 044700 6.40 2.30 20151217 044700 6.41 2.30 20151217 044700 6.56 2.31 20151217 044700 6.64 2.33 20151217 044700 6.79 2.33 20151217 044700 6.92 2.35 20151217 044700 6.95 2.18 20151217 044700 7.00 2.35 20151217 044700 7.15 2.36 20151217 044700 7.17 2.36 20151217 044700 7.41 2.38 20151217 044700 7.43 2.38 20151217 044700 7.65 2.40 20151217 044700 7.68 2.16 20151217 044700 7.70 2.40 20151217 044700 8.26 2.14 20151217 044700 8.97 2.12 20151217 044700 9.42 1.95 20151217 044700 9.67 2.10 20151217 044700 9.71 1.95 20151217 044800 10.03 1.95 20151217 044800 10.22 1.93 20151217 044800 10.28 1.95 20151217 044800 10.55 1.95 20151217 044800 10.86 1.95 20151217 044800 10.92 1.94 20151217 044800 11.15 1.94 20151217 044800 3.52 2.05 20151217 044800 3.56 2.04 20151217 044800 3.59 2.03 20151217 044800 3.61 2.06 20151217 044800 3.63 2.02 20151217 044800 3.64 2.01 20151217 044800 3.68 2.01 20151217 044800 3.71 2.00 20151217 044800 3.75 2.00 20151217 044800 3.77 1.99 20151217 044800 3.86 2.08 20151217 044800 3.89 1.99 20151217 044800 4.08 2.10 20151217 044800 4.09 1.99 20151217 044800 4.32 1.98 20151217 044800 4.38 2.13 20151217 044800 4.61 1.98 20151217 044800 4.71 2.15 20151217 044800 4.95 1.98 20151217 044800 4.98 1.82 20151217 044800 4.98 2.17 20151217 044800 5.24 1.98 20151217 044800 5.26 2.35 20151217 044800 5.31 2.36 20151217 044800 5.33 2.19 20151217 044800 5.37 1.84 20151217 044800 5.38 2.33 20151217 044800 5.46 2.32 20151217 044800 5.53 2.30 20151217 044800 5.60 1.98 20151217 044800 5.63 2.29 20151217 044800 5.70 2.21 20151217 044800 5.77 2.28 20151217 044800 5.86 2.27 20151217 044800 5.99 1.98 20151217 044800 5.99 2.25 20151217 044800 6.06 2.23 20151217 044800 6.12 2.24 20151217 044800 6.15 1.85 20151217 044800 6.29 1.98 20151217 044800 6.55 1.98 20151217 044800 6.83 1.98 20151217 044800 6.88 1.87 20151217 044800 7.13 1.98 20151217 044800 7.37 1.98 20151217 044800 7.60 1.88 20151217 044800 7.68 1.97 20151217 044800 8.00 1.97 20151217 044800 8.18 1.89 20151217 044800 8.27 1.97 20151217 044800 8.61 1.96 20151217 044800 8.94 1.96 20151217 044800 8.95 1.90 20151217 044800 9.18 1.95 20151217 044800 9.45 1.95 20151217 044800 9.65 1.92 20151217 044800 9.74 1.95 20151217 044900 1.80 1.71 20151217 044900 1.84 1.71 20151217 044900 1.85 1.71 20151217 044900 1.91 1.70 20151217 044900 1.92 1.72 20151217 044900 1.97 1.70 20151217 044900 2.09 1.70 20151217 044900 2.21 1.70 20151217 044900 2.26 1.73 20151217 044900 2.34 1.70 20151217 044900 2.53 1.71 20151217 044900 2.65 1.74 20151217 044900 2.74 1.73 20151217 044900 2.93 1.74 20151217 044900 2.99 1.75 20151217 044900 3.16 1.75 20151217 044900 3.40 1.77 20151217 044900 3.43 1.77 20151217 044900 3.66 1.79 20151217 044900 3.81 1.78 20151217 044900 3.93 1.80 20151217 044900 4.07 1.93 20151217 044900 4.08 1.95 20151217 044900 4.09 1.91 20151217 044900 4.13 1.95 20151217 044900 4.14 1.89 20151217 044900 4.17 1.79 20151217 044900 4.22 1.88 20151217 044900 4.24 1.82 20151217 044900 4.25 1.94 20151217 044900 4.32 1.86 20151217 044900 4.39 1.93 20151217 044900 4.41 1.84 20151217 044900 4.44 1.84 20151217 044900 4.45 1.84 20151217 044900 4.47 1.84 20151217 044900 4.50 1.84 20151217 044900 4.52 1.84 20151217 044900 4.53 1.92 20151217 044900 4.54 1.84 20151217 044900 4.55 1.84 20151217 044900 4.57 1.81 20151217 044900 4.61 1.82 20151217 044900 4.66 1.84 20151217 044900 4.73 1.91 20151217 044900 4.77 1.81 20151217 044900 4.80 1.84 20151217 044900 4.93 1.84 20151217 044900 4.94 1.80 20151217 044900 4.97 1.89 20151217 044900 5.04 1.81 20151217 044900 5.10 1.84 20151217 044900 5.16 1.82 20151217 044900 5.20 1.88 20151217 044900 5.23 1.84 20151217 044900 5.32 1.84 20151217 044900 5.44 1.84 20151217 044900 5.44 1.86 20151217 044900 5.61 1.84 20151217 044900 5.69 1.85 20151217 045000 4.83 1.56 20151217 045000 4.88 1.55 20151217 045000 4.92 1.58 20151217 045000 4.94 1.53 20151217 045000 5.01 1.50 20151217 045000 5.07 1.49 20151217 045000 5.09 1.61 20151217 045000 5.15 1.46 20151217 045000 5.24 1.44 20151217 045000 5.26 1.63 20151217 045000 5.30 1.83 20151217 045000 5.34 1.42 20151217 045000 5.41 1.65 20151217 045000 5.43 1.40 20151217 045000 5.45 1.84 20151217 045000 5.50 1.40 20151217 045000 5.54 1.42 20151217 045000 5.57 1.85 20151217 045000 5.58 1.43 20151217 045000 5.59 1.67 20151217 045000 5.61 1.46 20151217 045000 5.63 1.48 20151217 045000 5.64 1.50 20151217 045000 5.67 1.52 20151217 045000 5.68 1.54 20151217 045000 5.69 1.56 20151217 045000 5.73 1.57 20151217 045000 5.75 1.86 20151217 045000 5.76 1.57 20151217 045000 5.78 1.69 20151217 045000 5.80 1.57 20151217 045000 5.85 1.57 20151217 045000 5.90 1.58 20151217 045000 5.93 1.71 20151217 045000 5.93 1.87 20151217 045000 5.94 1.58 20151217 045000 6.00 1.59 20151217 045000 6.04 1.59 20151217 045000 6.09 1.88 20151217 045000 6.10 1.60 20151217 045000 6.13 1.60 20151217 045000 6.13 1.74 20151217 045000 6.15 1.60 20151217 045000 6.17 1.61 20151217 045000 6.20 1.61 20151217 045000 6.23 1.62 20151217 045000 6.24 1.87 20151217 045000 6.32 1.76 20151217 045000 6.41 1.86 20151217 045000 6.42 1.76 20151217 045000 6.58 1.76 20151217 045000 6.59 1.84 20151217 045000 6.77 1.76 20151217 045000 6.78 1.83 20151217 045000 6.97 1.76 20151217 045000 7.02 1.82 20151217 045000 7.15 1.77 20151217 045000 7.27 1.80 20151217 045000 7.39 1.77 20151217 045000 7.48 1.79 20151217 045000 7.64 1.77 20151217 045000 7.76 1.78 20151217 045000 7.86 1.77 20151217 045000 8.04 1.77 20151217 045100 3.94 1.68 20151217 045100 4.09 1.69 20151217 045100 4.21 1.70 20151217 045100 4.22 1.69 20151217 045100 4.39 1.71 20151217 045100 4.54 1.73 20151217 045100 4.55 1.70 20151217 045100 4.65 1.74 20151217 045100 4.83 1.71 20151217 045100 4.83 1.75 20151217 045100 4.98 1.77 20151217 045100 5.12 1.79 20151217 045100 5.14 1.72 20151217 045100 5.27 1.80 20151217 045100 5.43 1.83 20151217 045100 5.49 1.72 20151217 045100 5.61 1.85 20151217 045100 5.78 1.87 20151217 045100 5.79 1.73 20151217 045100 5.96 1.90 20151217 045100 6.12 1.73 20151217 045100 6.16 1.93 20151217 045100 6.25 1.62 20151217 045100 6.28 1.62 20151217 045100 6.30 1.63 20151217 045100 6.35 1.63 20151217 045100 6.37 1.95 20151217 045100 6.48 1.74 20151217 045100 6.54 1.97 20151217 045100 6.58 1.63 20151217 045100 6.75 2.00 20151217 045100 6.79 1.73 20151217 045100 6.82 1.63 20151217 045100 6.92 2.01 20151217 045100 6.95 1.72 20151217 045100 7.02 1.63 20151217 045100 7.02 2.02 20151217 045100 7.15 2.02 20151217 045100 7.16 1.71 20151217 045100 7.27 1.64 20151217 045100 7.28 2.03 20151217 045100 7.37 1.70 20151217 045100 7.40 2.03 20151217 045100 7.51 1.64 20151217 045100 7.52 2.04 20151217 045100 7.53 1.69 20151217 045100 7.65 2.04 20151217 045100 7.73 1.68 20151217 045100 7.77 1.64 20151217 045100 7.78 2.05 20151217 045100 7.91 2.05 20151217 045100 7.92 1.66 20151217 045100 7.98 1.64 20151217 045100 8.12 1.66 20151217 045100 8.23 1.64 20151217 045100 8.27 1.65 20151217 045100 8.43 2.06 20151217 045100 8.68 2.06 20151217 045100 8.87 2.06 20151217 045100 9.09 2.06 20151217 045100 9.31 2.06 20151217 045100 9.46 2.06 20151217 045100 9.62 2.06 20151217 045200 10.02 1.87 20151217 045200 10.13 1.89 20151217 045200 10.15 1.88 20151217 045200 10.29 1.89 20151217 045200 10.35 1.89 20151217 045200 8.58 1.90 20151217 045200 8.59 1.88 20151217 045200 8.60 1.88 20151217 045200 8.61 1.88 20151217 045200 8.62 1.88 20151217 045200 8.64 1.89 20151217 045200 8.65 1.88 20151217 045200 8.69 1.90 20151217 045200 8.75 1.88 20151217 045200 8.95 1.88 20151217 045200 9.10 1.75 20151217 045200 9.11 1.88 20151217 045200 9.13 1.77 20151217 045200 9.15 1.79 20151217 045200 9.18 1.75 20151217 045200 9.20 1.81 20151217 045200 9.29 1.76 20151217 045200 9.29 1.83 20151217 045200 9.31 1.88 20151217 045200 9.39 1.78 20151217 045200 9.40 1.85 20151217 045200 9.51 1.79 20151217 045200 9.51 1.87 20151217 045200 9.52 1.88 20151217 045200 9.55 1.80 20151217 045200 9.60 1.81 20151217 045200 9.62 1.81 20151217 045200 9.63 1.97 20151217 045200 9.63 1.99 20151217 045200 9.65 2.01 20151217 045200 9.65 2.02 20151217 045200 9.66 1.81 20151217 045200 9.66 1.89 20151217 045200 9.67 1.83 20151217 045200 9.67 1.96 20151217 045200 9.70 1.82 20151217 045200 9.71 1.82 20151217 045200 9.72 1.94 20151217 045200 9.72 2.04 20151217 045200 9.73 1.88 20151217 045200 9.74 1.84 20151217 045200 9.75 1.82 20151217 045200 9.80 1.83 20151217 045200 9.80 1.92 20151217 045200 9.82 1.83 20151217 045200 9.82 1.85 20151217 045200 9.82 2.06 20151217 045200 9.83 1.91 20151217 045200 9.87 1.84 20151217 045200 9.89 1.84 20151217 045200 9.91 1.84 20151217 045200 9.91 1.89 20151217 045200 9.92 1.86 20151217 045200 9.96 1.85 20151217 045200 9.97 1.86 20151217 045300 7.39 1.96 20151217 045300 7.40 1.97 20151217 045300 7.42 1.96 20151217 045300 7.43 1.97 20151217 045300 7.44 1.98 20151217 045300 7.45 1.99 20151217 045300 7.47 1.98 20151217 045300 7.47 1.99 20151217 045300 7.49 2.00 20151217 045300 7.51 1.95 20151217 045300 7.53 2.01 20151217 045300 7.58 1.94 20151217 045300 7.71 2.03 20151217 045300 7.76 1.94 20151217 045300 7.91 2.06 20151217 045300 7.95 1.93 20151217 045300 8.08 2.08 20151217 045300 8.12 1.92 20151217 045300 8.24 2.10 20151217 045300 8.27 1.92 20151217 045300 8.40 2.12 20151217 045300 8.43 1.91 20151217 045300 8.58 2.14 20151217 045300 8.75 2.16 20151217 045300 8.88 2.18 20151217 045300 8.99 2.19 20151217 045300 9.06 2.19 20151217 045300 9.12 2.20 20151217 045300 9.12 2.36 20151217 045300 9.13 2.37 20151217 045300 9.14 2.40 20151217 045300 9.16 2.34 20151217 045300 9.16 2.41 20151217 045300 9.17 2.33 20151217 045300 9.17 2.41 20151217 045300 9.18 2.33 20151217 045300 9.18 2.38 20151217 045300 9.18 2.40 20151217 045300 9.19 2.32 20151217 045300 9.19 2.35 20151217 045300 9.19 2.36 20151217 045300 9.20 2.31 20151217 045300 9.20 2.33 20151217 045300 9.21 2.30 20151217 045300 9.21 2.31 20151217 045300 9.22 2.20 20151217 045300 9.22 2.28 20151217 045300 9.22 2.29 20151217 045300 9.22 2.30 20151217 045300 9.23 2.33 20151217 045300 9.32 2.31 20151217 045300 9.33 2.20 20151217 045300 9.41 2.29 20151217 045300 9.43 2.20 20151217 045300 9.49 2.28 20151217 045300 9.55 2.21 20151217 045300 9.57 2.27 20151217 045300 9.65 2.25 20151217 045300 9.66 2.21 20151217 045300 9.72 2.24 20151217 045300 9.80 2.22 20151217 045300 9.83 2.21 20151217 045400 10.11 2.18 20151217 045400 10.14 2.14 20151217 045400 10.32 2.14 20151217 045400 10.35 2.12 20151217 045400 10.50 2.10 20151217 045400 7.75 2.38 20151217 045400 7.77 2.36 20151217 045400 7.79 2.34 20151217 045400 7.80 2.35 20151217 045400 7.81 2.32 20151217 045400 7.83 2.30 20151217 045400 7.84 2.27 20151217 045400 7.84 2.31 20151217 045400 7.85 2.28 20151217 045400 7.87 2.28 20151217 045400 7.87 2.38 20151217 045400 7.90 2.30 20151217 045400 7.90 2.32 20151217 045400 7.93 2.37 20151217 045400 7.94 2.35 20151217 045400 7.96 2.37 20151217 045400 7.97 2.39 20151217 045400 8.11 2.37 20151217 045400 8.24 2.36 20151217 045400 8.38 2.35 20151217 045400 8.51 2.34 20151217 045400 8.66 2.33 20151217 045400 8.75 2.29 20151217 045400 8.76 2.29 20151217 045400 8.78 2.29 20151217 045400 8.81 2.30 20151217 045400 8.81 2.31 20151217 045400 8.82 2.32 20151217 045400 8.83 2.30 20151217 045400 8.84 2.32 20151217 045400 8.86 2.30 20151217 045400 8.88 2.34 20151217 045400 8.89 2.30 20151217 045400 8.92 2.30 20151217 045400 8.94 2.36 20151217 045400 8.96 2.31 20151217 045400 8.97 2.38 20151217 045400 9.02 2.39 20151217 045400 9.04 2.42 20151217 045400 9.05 2.44 20151217 045400 9.12 2.34 20151217 045400 9.13 2.32 20151217 045400 9.15 2.42 20151217 045400 9.16 2.30 20151217 045400 9.19 2.28 20151217 045400 9.23 2.27 20151217 045400 9.23 2.39 20151217 045400 9.31 2.25 20151217 045400 9.39 2.34 20151217 045400 9.41 2.23 20151217 045400 9.51 2.21 20151217 045400 9.56 2.30 20151217 045400 9.65 2.20 20151217 045400 9.72 2.26 20151217 045400 9.81 2.17 20151217 045400 9.91 2.22 20151217 045400 9.95 2.16 20151217 045500 5.59 2.39 20151217 045500 5.59 2.41 20151217 045500 5.60 2.54 20151217 045500 5.61 2.45 20151217 045500 5.62 2.43 20151217 045500 5.62 2.50 20151217 045500 5.62 2.52 20151217 045500 5.63 2.47 20151217 045500 5.64 2.49 20151217 045500 5.67 2.38 20151217 045500 5.69 2.55 20151217 045500 5.84 2.39 20151217 045500 5.86 2.55 20151217 045500 5.97 2.39 20151217 045500 6.06 2.55 20151217 045500 6.16 2.39 20151217 045500 6.27 2.54 20151217 045500 6.33 2.39 20151217 045500 6.44 2.54 20151217 045500 6.48 2.40 20151217 045500 6.64 2.54 20151217 045500 6.67 2.40 20151217 045500 6.85 2.40 20151217 045500 6.85 2.54 20151217 045500 6.90 2.57 20151217 045500 6.91 2.57 20151217 045500 6.92 2.56 20151217 045500 6.93 2.55 20151217 045500 6.94 2.53 20151217 045500 6.95 2.49 20151217 045500 6.95 2.51 20151217 045500 6.97 2.47 20151217 045500 6.98 2.45 20151217 045500 6.99 2.43 20151217 045500 7.00 2.41 20151217 045500 7.06 2.53 20151217 045500 7.24 2.53 20151217 045500 7.44 2.53 20151217 045500 7.62 2.52 20151217 045500 7.81 2.52 20151217 045500 7.95 2.52 20151217 045500 8.00 2.42 20151217 045500 8.00 2.44 20151217 045500 8.03 2.46 20151217 045500 8.13 2.47 20151217 045500 8.14 2.51 20151217 045500 8.22 2.48 20151217 045500 8.32 2.51 20151217 045500 8.34 2.48 20151217 045500 8.41 2.48 20151217 045500 8.47 2.51 20151217 045500 8.52 2.49 20151217 045500 8.61 2.49 20151217 045500 8.66 2.50 20151217 045500 8.70 2.49 20151217 045500 8.76 2.50 20151217 045500 8.84 2.50 20151217 045600 6.90 2.57 20151217 045600 6.91 2.57 20151217 045600 6.92 2.57 20151217 045600 6.94 2.57 20151217 045600 6.95 2.57 20151217 045600 6.97 2.57 20151217 045600 6.98 2.57 20151217 045600 7.00 2.57 20151217 045600 7.02 2.57 20151217 045600 7.09 2.57 20151217 045600 7.17 2.56 20151217 045600 7.24 2.55 20151217 045600 7.32 2.49 20151217 045600 7.34 2.49 20151217 045600 7.34 2.53 20151217 045600 7.35 2.31 20151217 045600 7.38 2.49 20151217 045600 7.39 2.48 20151217 045600 7.39 2.52 20151217 045600 7.41 2.29 20151217 045600 7.44 2.27 20151217 045600 7.45 2.48 20151217 045600 7.46 2.49 20151217 045600 7.47 2.48 20151217 045600 7.48 2.51 20151217 045600 7.50 2.26 20151217 045600 7.52 2.47 20151217 045600 7.54 2.48 20151217 045600 7.55 2.26 20151217 045600 7.55 2.50 20151217 045600 7.58 2.47 20151217 045600 7.61 2.47 20151217 045600 7.61 2.48 20151217 045600 7.63 2.27 20151217 045600 7.65 2.47 20151217 045600 7.66 2.48 20151217 045600 7.70 2.27 20151217 045600 7.75 2.27 20151217 045600 7.79 2.46 20151217 045600 7.81 2.27 20151217 045600 7.85 2.28 20151217 045600 7.90 2.28 20151217 045600 7.91 2.45 20151217 045600 7.95 2.29 20151217 045600 7.95 2.33 20151217 045600 7.96 2.31 20151217 045600 7.96 2.35 20151217 045600 7.96 2.38 20151217 045600 7.97 2.40 20151217 045600 7.98 2.42 20151217 045600 8.00 2.44 20151217 045600 8.02 2.44 20151217 045600 8.03 2.47 20151217 045600 8.06 2.49 20151217 045600 8.08 2.47 20151217 045600 8.12 2.46 20151217 045600 8.15 2.45 20151217 045600 8.16 2.43 20151217 045600 8.19 2.44 20151217 045600 8.21 2.44 20151217 045600 8.24 2.43 20151217 045600 8.28 2.42 20151217 045600 8.30 2.42 20151217 045600 8.31 2.41 20151217 045700 6.38 2.12 20151217 045700 6.48 2.10 20151217 045700 6.53 2.12 20151217 045700 6.67 2.07 20151217 045700 6.68 2.13 20151217 045700 6.82 2.13 20151217 045700 6.84 2.05 20151217 045700 6.98 2.14 20151217 045700 7.03 2.02 20151217 045700 7.07 2.40 20151217 045700 7.12 2.39 20151217 045700 7.15 2.14 20151217 045700 7.17 2.37 20151217 045700 7.18 2.00 20151217 045700 7.21 2.36 20151217 045700 7.24 2.38 20151217 045700 7.26 2.34 20151217 045700 7.29 2.33 20151217 045700 7.32 2.15 20151217 045700 7.36 1.97 20151217 045700 7.43 2.36 20151217 045700 7.48 2.15 20151217 045700 7.55 1.94 20151217 045700 7.62 2.34 20151217 045700 7.65 2.16 20151217 045700 7.73 1.92 20151217 045700 7.82 2.16 20151217 045700 7.83 2.32 20151217 045700 7.89 1.90 20151217 045700 7.95 2.17 20151217 045700 7.99 2.30 20151217 045700 8.05 2.18 20151217 045700 8.07 1.91 20151217 045700 8.18 2.19 20151217 045700 8.20 2.28 20151217 045700 8.26 1.93 20151217 045700 8.30 2.20 20151217 045700 8.41 2.26 20151217 045700 8.42 2.21 20151217 045700 8.45 1.95 20151217 045700 8.52 2.22 20151217 045700 8.59 2.25 20151217 045700 8.61 1.96 20151217 045700 8.64 2.22 20151217 045700 8.76 2.23 20151217 045700 8.80 1.98 20151217 045700 8.89 2.19 20151217 045700 8.98 1.99 20151217 045700 8.99 2.19 20151217 045700 9.11 2.19 20151217 045700 9.17 2.01 20151217 045700 9.21 2.19 20151217 045700 9.29 2.14 20151217 045700 9.30 2.10 20151217 045700 9.30 2.12 20151217 045700 9.31 2.15 20151217 045700 9.32 2.08 20151217 045700 9.32 2.17 20151217 045700 9.32 2.20 20151217 045700 9.33 2.03 20151217 045700 9.37 2.06 20151217 045700 9.37 2.19 20151217 045700 9.43 2.04 20151217 045800 6.87 1.72 20151217 045800 7.12 1.74 20151217 045800 7.38 1.77 20151217 045800 7.60 1.91 20151217 045800 7.61 1.90 20151217 045800 7.64 1.93 20151217 045800 7.68 1.79 20151217 045800 7.70 1.94 20151217 045800 7.75 1.96 20151217 045800 7.77 1.90 20151217 045800 7.82 1.97 20151217 045800 7.86 1.98 20151217 045800 7.92 1.99 20151217 045800 7.93 1.90 20151217 045800 7.94 1.82 20151217 045800 8.00 2.01 20151217 045800 8.05 2.02 20151217 045800 8.07 1.90 20151217 045800 8.15 2.04 20151217 045800 8.23 1.90 20151217 045800 8.24 1.84 20151217 045800 8.24 2.06 20151217 045800 8.34 2.09 20151217 045800 8.39 1.90 20151217 045800 8.43 2.11 20151217 045800 8.45 1.87 20151217 045800 8.54 2.19 20151217 045800 8.56 2.13 20151217 045800 8.56 2.19 20151217 045800 8.57 2.20 20151217 045800 8.58 1.90 20151217 045800 8.58 2.20 20151217 045800 8.58 2.21 20151217 045800 8.59 2.21 20151217 045800 8.59 2.22 20151217 045800 8.60 2.22 20151217 045800 8.61 2.22 20151217 045800 8.63 2.19 20151217 045800 8.68 2.16 20151217 045800 8.69 2.22 20151217 045800 8.71 1.90 20151217 045800 8.71 2.19 20151217 045800 8.75 1.89 20151217 045800 8.78 2.22 20151217 045800 8.81 2.19 20151217 045800 8.83 2.18 20151217 045800 8.85 2.22 20151217 045800 8.90 1.90 20151217 045800 8.92 2.22 20151217 045800 8.97 2.20 20151217 045800 8.99 2.22 20151217 045800 9.00 2.22 20151217 045800 9.01 2.22 20151217 045800 9.02 2.22 20151217 045800 9.05 2.22 20151217 045800 9.06 2.22 20151217 045800 9.07 2.21 20151217 045800 9.07 2.22 20151217 045800 9.09 2.21 20151217 045800 9.10 2.22 20151217 045800 9.15 2.21 20151217 045900 1.74 0.90 20151217 045900 1.97 0.96 20151217 045900 2.30 0.86 20151217 045900 2.95 1.01 20151217 045900 3.42 0.81 20151217 045900 4.20 1.06 20151217 045900 4.69 0.76 20151217 045900 5.33 1.11 20151217 045900 5.83 1.34 20151217 045900 5.84 1.37 20151217 045900 5.87 1.31 20151217 045900 5.87 1.39 20151217 045900 5.88 1.43 20151217 045900 5.90 1.28 20151217 045900 5.93 1.46 20151217 045900 5.96 1.26 20151217 045900 5.96 1.49 20151217 045900 6.03 1.52 20151217 045900 6.04 1.23 20151217 045900 6.11 1.55 20151217 045900 6.13 1.20 20151217 045900 6.15 1.58 20151217 045900 6.25 1.18 20151217 045900 6.26 1.61 20151217 045900 6.27 1.62 20151217 045900 6.33 1.62 20151217 045900 6.36 1.15 20151217 045900 6.39 1.63 20151217 045900 6.40 1.64 20151217 045900 6.46 1.64 20151217 045900 6.46 1.65 20151217 045900 6.52 1.12 20151217 045900 6.52 1.67 20151217 045900 6.57 1.68 20151217 045900 6.57 1.69 20151217 045900 6.68 1.16 20151217 045900 6.87 1.11 20151217 045900 7.16 1.21 20151217 045900 7.27 1.09 20151217 045900 8.88 1.04 20151217 045900 9.23 1.03 20151217 045900 9.67 1.02 20151217 050000 10.05 1.53 20151217 050000 10.17 1.54 20151217 050000 10.18 1.54 20151217 050000 10.31 1.51 20151217 050000 10.35 1.59 20151217 050000 10.41 1.57 20151217 050000 10.50 1.53 20151217 050000 10.83 1.56 20151217 050000 10.98 1.60 20151217 050000 11.16 1.59 20151217 050000 11.43 1.61 20151217 050000 11.64 1.61 20151217 050000 11.70 1.63 20151217 050000 11.98 1.63 20151217 050000 12.32 1.61 20151217 050000 12.34 1.63 20151217 050000 12.73 1.64 20151217 050000 13.05 1.64 20151217 050000 13.09 1.62 20151217 050000 13.50 1.64 20151217 050000 13.67 1.63 20151217 050000 13.94 1.64 20151217 050000 14.45 1.64 20151217 050000 14.45 1.65 20151217 050000 14.85 1.65 20151217 050000 15.19 1.65 20151217 050000 2.34 1.58 20151217 050000 2.37 1.58 20151217 050000 2.64 1.58 20151217 050000 2.88 1.58 20151217 050000 3.29 1.57 20151217 050000 3.46 1.58 20151217 050000 4.08 1.57 20151217 050000 4.29 1.58 20151217 050000 4.78 1.58 20151217 050000 4.96 1.57 20151217 050000 5.40 1.58 20151217 050000 5.72 1.57 20151217 050000 5.86 1.59 20151217 050000 5.93 1.59 20151217 050000 6.01 1.62 20151217 050000 6.14 1.64 20151217 050000 6.28 1.65 20151217 050000 6.58 1.59 20151217 050000 7.22 1.59 20151217 050000 7.58 1.26 20151217 050000 7.91 1.59 20151217 050000 7.98 1.30 20151217 050000 8.42 1.59 20151217 050000 8.45 1.36 20151217 050000 8.88 1.40 20151217 050000 9.01 1.58 20151217 050000 9.34 1.45 20151217 050000 9.36 1.41 20151217 050000 9.47 1.43 20151217 050000 9.51 1.45 20151217 050000 9.52 1.42 20151217 050000 9.66 1.47 20151217 050000 9.70 1.49 20151217 050000 9.73 1.48 20151217 050000 9.73 1.59 20151217 050000 9.80 1.46 20151217 050000 9.85 1.50 20151217 050000 9.99 1.48 20151217 050100 1.28 1.66 20151217 050100 1.83 1.68 20151217 050100 2.40 1.64 20151217 050100 3.00 1.59 20151217 050100 3.06 1.69 20151217 050100 3.17 1.59 20151217 050100 3.18 1.59 20151217 050100 3.59 1.59 20151217 050100 3.66 1.59 20151217 050100 3.94 1.57 20151217 050100 3.94 1.62 20151217 050100 4.20 1.56 20151217 050100 4.39 1.59 20151217 050100 4.64 1.55 20151217 050100 4.74 1.71 20151217 050100 5.10 1.54 20151217 050100 5.18 1.59 20151217 050100 5.37 1.61 20151217 050100 5.51 1.52 20151217 050100 5.92 1.29 20151217 050100 5.93 1.52 20151217 050100 5.98 1.59 20151217 050100 6.09 1.29 20151217 050100 6.28 1.30 20151217 050100 6.37 1.50 20151217 050100 6.44 1.67 20151217 050100 6.44 1.73 20151217 050100 6.49 1.31 20151217 050100 6.58 1.69 20151217 050100 6.70 1.32 20151217 050100 6.76 1.71 20151217 050100 6.87 1.33 20151217 050100 6.87 1.49 20151217 050100 6.88 1.72 20151217 050100 6.98 1.59 20151217 050100 7.01 1.60 20151217 050100 7.03 1.55 20151217 050100 7.06 1.55 20151217 050100 7.09 1.34 20151217 050100 7.10 1.55 20151217 050100 7.11 1.54 20151217 050100 7.14 1.53 20151217 050100 7.17 1.53 20151217 050100 7.19 1.52 20151217 050100 7.20 1.50 20151217 050100 7.20 1.51 20151217 050100 7.21 1.36 20151217 050100 7.21 1.49 20151217 050100 7.22 1.54 20151217 050100 7.30 1.54 20151217 050100 7.34 1.38 20151217 050100 7.43 1.54 20151217 050100 7.44 1.40 20151217 050100 7.55 1.42 20151217 050100 7.57 1.53 20151217 050100 7.67 1.44 20151217 050100 7.71 1.53 20151217 050100 7.77 1.46 20151217 050100 7.85 1.52 20151217 050100 7.87 1.48 20151217 050100 7.97 1.50 20151217 050100 8.02 1.52 20151217 050200 3.27 1.16 20151217 050200 3.40 1.17 20151217 050200 3.43 1.16 20151217 050200 3.51 1.22 20151217 050200 3.52 1.22 20151217 050200 3.53 1.18 20151217 050200 3.53 1.22 20151217 050200 3.54 1.22 20151217 050200 3.55 1.22 20151217 050200 3.60 1.22 20151217 050200 3.60 1.23 20151217 050200 3.63 1.16 20151217 050200 3.65 1.22 20151217 050200 3.70 1.22 20151217 050200 3.71 1.23 20151217 050200 3.74 1.19 20151217 050200 3.80 1.16 20151217 050200 3.92 1.22 20151217 050200 3.92 1.23 20151217 050200 3.93 1.20 20151217 050200 4.03 1.17 20151217 050200 4.09 1.23 20151217 050200 4.12 1.22 20151217 050200 4.20 1.17 20151217 050200 4.20 1.21 20151217 050200 4.28 1.22 20151217 050200 4.31 1.24 20151217 050200 4.44 1.17 20151217 050200 4.47 1.24 20151217 050200 4.48 1.21 20151217 050200 4.50 1.21 20151217 050200 4.67 1.21 20151217 050200 4.67 1.25 20151217 050200 4.70 1.17 20151217 050200 4.83 1.22 20151217 050200 4.87 1.20 20151217 050200 4.90 1.25 20151217 050200 4.93 1.18 20151217 050200 4.94 1.12 20151217 050200 5.02 1.20 20151217 050200 5.03 1.13 20151217 050200 5.05 1.13 20151217 050200 5.06 1.14 20151217 050200 5.08 1.15 20151217 050200 5.09 1.17 20151217 050200 5.10 1.16 20151217 050200 5.10 1.17 20151217 050200 5.10 1.23 20151217 050200 5.11 1.18 20151217 050200 5.13 1.26 20151217 050200 5.19 1.20 20151217 050200 5.32 1.21 20151217 050200 5.32 1.26 20151217 050200 5.33 1.20 20151217 050200 5.33 1.22 20151217 050200 5.33 1.23 20151217 050200 5.34 1.22 20151217 050200 5.34 1.23 20151217 050200 5.35 1.23 20151217 050200 5.35 1.24 20151217 050200 5.36 1.24 20151217 050200 5.53 1.27 20151217 050200 5.73 1.28 20151217 050300 1.06 0.85 20151217 050300 1.62 0.85 20151217 050300 1.96 0.85 20151217 050300 3.05 0.85 20151217 050300 3.29 0.85 20151217 050300 3.89 1.04 20151217 050300 3.99 1.05 20151217 050300 4.00 1.04 20151217 050300 4.12 1.06 20151217 050300 4.15 1.04 20151217 050300 4.16 0.85 20151217 050300 4.22 1.06 20151217 050300 4.29 0.85 20151217 050300 4.31 1.05 20151217 050300 4.36 1.07 20151217 050300 4.41 0.85 20151217 050300 4.47 1.05 20151217 050300 4.50 1.08 20151217 050300 4.55 0.85 20151217 050300 4.65 0.85 20151217 050300 4.65 1.05 20151217 050300 4.65 1.10 20151217 050300 4.67 0.85 20151217 050300 4.77 0.85 20151217 050300 4.77 1.06 20151217 050300 4.77 1.10 20151217 050300 4.84 0.85 20151217 050300 4.95 1.06 20151217 050300 4.97 0.85 20151217 050300 5.09 0.85 20151217 050300 5.10 0.91 20151217 050300 5.10 0.94 20151217 050300 5.10 1.06 20151217 050300 5.11 0.89 20151217 050300 5.12 0.86 20151217 050300 5.12 0.96 20151217 050300 5.14 0.98 20151217 050300 5.15 1.01 20151217 050300 5.20 1.03 20151217 050300 5.22 1.05 20151217 050300 5.92 0.85 20151217 050300 7.23 0.85 20151217 050500 0.30 0.11 20151217 050500 10.81 0.07 20151217 050500 11.17 0.09 20151217 050500 12.09 0.12 20151217 050500 12.40 0.14 20151217 050500 13.08 0.17 20151217 050500 13.67 0.21 20151217 050500 13.68 0.22 20151217 050500 13.81 0.44 20151217 050500 13.92 0.45 20151217 050500 13.93 0.26 20151217 050500 14.00 0.43 20151217 050500 14.05 0.31 20151217 050500 14.05 0.37 20151217 050500 14.12 0.40 20151217 050500 14.12 0.44 20151217 050500 14.14 0.29 20151217 050500 14.17 0.35 20151217 050500 14.67 0.39 20151217 050500 15.78 0.38 20151217 050500 1.83 0.16 20151217 050500 18.94 0.34 20151217 050500 20.31 0.15 20151217 050500 2.09 0.07 20151217 050500 22.47 0.21 20151217 050500 3.58 0.20 20151217 050500 3.78 0.02 20151217 050500 3.79 0.03 20151217 050500 3.91 -0.03 20151217 050500 4.35 0.10 20151217 050500 4.41 -0.10 20151217 050500 5.27 0.16 20151217 050500 5.43 0.25 20151217 050500 5.53 -0.17 20151217 050500 6.05 -0.01 20151217 050500 6.09 0.21 20151217 050500 6.84 0.30 20151217 050500 7.04 -0.33 20151217 050500 7.21 0.28 20151217 050500 7.99 -0.15 20151217 050500 8.08 -0.01 20151217 050500 8.20 0.35 20151217 050500 8.35 0.34 20151217 050500 8.43 0.34 20151217 050500 8.47 0.34 20151217 050500 8.54 0.01 20151217 050500 8.58 0.34 20151217 050500 8.58 0.35 20151217 050500 8.60 0.35 20151217 050500 8.63 0.36 20151217 050500 8.67 0.35 20151217 050500 8.72 0.36 20151217 050500 9.77 0.04 20151217 050500 9.82 -0.12 20151217 050600 10.73 0.39 20151217 050600 10.73 -3.00 20151217 050600 10.95 2.20 20151217 050600 11.01 -0.97 20151217 050600 11.27 2.21 20151217 050600 11.65 2.23 20151217 050600 12.07 2.25 20151217 050600 12.14 0.77 20151217 050600 12.53 2.28 20151217 050600 12.64 0.95 20151217 050600 12.93 2.30 20151217 050600 13.01 -3.04 20151217 050600 13.15 1.13 20151217 050600 13.20 -1.33 20151217 050600 13.43 2.33 20151217 050600 13.79 1.34 20151217 050600 13.94 2.36 20151217 050600 14.37 1.51 20151217 050600 14.47 2.39 20151217 050600 14.84 -3.05 20151217 050600 14.91 2.41 20151217 050600 15.07 1.71 20151217 050600 15.31 -1.68 20151217 050600 15.47 2.44 20151217 050600 15.71 1.87 20151217 050600 16.04 2.47 20151217 050600 16.35 2.03 20151217 050600 16.66 2.49 20151217 050600 17.06 -1.94 20151217 050600 17.14 2.22 20151217 050600 17.22 2.51 20151217 050600 17.32 -3.06 20151217 050600 17.72 2.32 20151217 050600 17.88 2.53 20151217 050600 18.25 2.36 20151217 050600 18.51 2.56 20151217 050600 18.82 2.41 20151217 050600 19.05 -2.28 20151217 050600 19.07 2.57 20151217 050600 19.28 2.45 20151217 050600 19.62 -3.06 20151217 050600 19.74 2.60 20151217 050600 19.79 2.50 20151217 050600 20.19 2.54 20151217 050600 20.37 2.62 20151217 050600 20.61 2.57 20151217 050600 20.94 -2.61 20151217 050600 21.03 2.61 20151217 050600 21.04 2.64 20151217 050600 21.40 2.65 20151217 050600 22.20 -3.05 20151217 050600 22.95 -2.92 20151217 050600 4.81 -2.02 20151217 050600 4.98 -1.57 20151217 050600 5.34 -2.42 20151217 050600 5.62 -1.19 20151217 050600 6.27 -2.82 20151217 050600 6.65 -0.80 20151217 050600 7.16 -2.91 20151217 050600 8.01 -0.36 20151217 050600 8.67 -2.94 20151217 050600 9.23 -0.70 20151217 050600 9.43 0.03 20151217 050700 10.20 2.21 20151217 050700 10.24 2.17 20151217 050700 10.50 2.23 20151217 050700 10.59 2.18 20151217 050700 10.91 2.25 20151217 050700 11.21 2.24 20151217 050700 11.43 2.24 20151217 050700 11.73 2.23 20151217 050700 12.02 2.23 20151217 050700 12.27 2.22 20151217 050700 12.51 2.22 20151217 050700 12.67 0.99 20151217 050700 12.78 2.22 20151217 050700 13.03 2.21 20151217 050700 13.08 1.07 20151217 050700 13.29 2.19 20151217 050700 13.48 2.16 20151217 050700 13.50 1.16 20151217 050700 13.73 2.13 20151217 050700 13.87 1.24 20151217 050700 13.99 2.10 20151217 050700 14.23 2.06 20151217 050700 14.31 1.33 20151217 050700 14.45 2.03 20151217 050700 14.71 2.00 20151217 050700 14.77 1.42 20151217 050700 14.85 1.48 20151217 050700 14.90 1.53 20151217 050700 14.96 1.96 20151217 050700 14.97 1.59 20151217 050700 15.03 1.65 20151217 050700 15.14 1.76 20151217 050700 15.18 1.93 20151217 050700 15.19 1.82 20151217 050700 15.24 1.88 20151217 050700 7.63 2.03 20151217 050700 7.74 2.04 20151217 050700 7.90 2.05 20151217 050700 7.92 2.05 20151217 050700 8.04 2.06 20151217 050700 8.20 2.08 20151217 050700 8.27 2.08 20151217 050700 8.32 2.09 20151217 050700 8.45 2.09 20151217 050700 8.62 2.11 20151217 050700 8.66 2.11 20151217 050700 8.74 2.12 20151217 050700 8.89 2.12 20151217 050700 9.01 2.13 20151217 050700 9.26 2.14 20151217 050700 9.37 2.15 20151217 050700 9.59 2.15 20151217 050700 9.78 2.18 20151217 050700 9.86 2.15 20151217 054700 10.03 1.12 20151217 054700 10.33 1.13 20151217 054700 10.42 1.11 20151217 054700 10.82 1.14 20151217 054700 11.18 1.15 20151217 054700 11.29 1.14 20151217 054700 11.68 1.16 20151217 054700 4.53 1.39 20151217 054700 4.53 1.40 20151217 054700 4.58 1.39 20151217 054700 4.60 1.37 20151217 054700 4.60 1.38 20151217 054700 4.63 1.37 20151217 054700 4.76 1.37 20151217 054700 5.01 1.36 20151217 054700 5.33 1.35 20151217 054700 5.61 1.34 20151217 054700 5.96 1.33 20151217 054700 6.29 1.15 20151217 054700 6.29 1.19 20151217 054700 6.33 1.17 20151217 054700 6.35 1.13 20151217 054700 6.35 1.21 20151217 054700 6.40 1.26 20151217 054700 6.41 1.33 20151217 054700 6.42 1.24 20151217 054700 6.43 1.12 20151217 054700 6.47 1.31 20151217 054700 6.48 1.29 20151217 054700 6.58 1.12 20151217 054700 6.80 1.11 20151217 054700 6.98 1.10 20151217 054700 7.22 1.10 20151217 054700 7.50 1.09 20151217 054700 7.83 1.08 20151217 054700 8.08 1.08 20151217 054700 8.15 1.05 20151217 054700 8.18 1.06 20151217 054700 8.20 1.06 20151217 054700 8.21 1.05 20151217 054700 8.22 1.06 20151217 054700 8.28 1.06 20151217 054700 8.29 1.06 20151217 054700 8.36 1.07 20151217 054700 8.41 1.07 20151217 054700 8.75 1.08 20151217 054700 8.98 1.05 20151217 054700 9.09 1.09 20151217 054700 9.56 1.10 20151217 054700 9.69 1.08 20151217 054800 2.10 0.83 20151217 054800 2.10 0.85 20151217 054800 2.18 0.81 20151217 054800 2.24 0.87 20151217 054800 2.49 0.80 20151217 054800 2.49 0.89 20151217 054800 2.84 0.91 20151217 054800 2.85 0.80 20151217 054800 3.10 1.04 20151217 054800 3.17 1.07 20151217 054800 3.19 0.93 20151217 054800 3.33 0.81 20151217 054800 3.37 1.03 20151217 054800 3.41 1.10 20151217 054800 3.56 1.01 20151217 054800 3.62 0.95 20151217 054800 3.65 0.96 20151217 054800 3.66 0.95 20151217 054800 3.75 0.96 20151217 054800 3.76 0.94 20151217 054800 3.76 0.99 20151217 054800 3.79 1.13 20151217 054800 3.86 0.82 20151217 054800 3.92 0.97 20151217 054800 4.00 0.93 20151217 054800 4.09 0.97 20151217 054800 4.15 1.15 20151217 054800 4.18 0.98 20151217 054800 4.24 0.96 20151217 054800 4.28 0.92 20151217 054800 4.37 0.83 20151217 054800 4.42 1.18 20151217 054800 4.58 0.94 20151217 054800 4.62 1.35 20151217 054800 4.64 1.33 20151217 054800 4.64 1.34 20151217 054800 4.65 1.30 20151217 054800 4.66 1.31 20151217 054800 4.67 1.28 20151217 054800 4.76 0.91 20151217 054800 4.78 0.92 20151217 054800 4.80 1.28 20151217 054800 4.82 0.84 20151217 054800 4.85 1.20 20151217 054800 4.97 1.28 20151217 054800 4.98 0.91 20151217 054800 5.08 1.23 20151217 054800 5.14 1.28 20151217 054800 5.30 1.28 20151217 054800 5.36 0.85 20151217 054800 5.45 1.28 20151217 054800 5.52 1.25 20151217 054800 5.58 1.28 20151217 054800 5.79 1.28 20151217 054800 5.83 1.28 20151217 054800 5.92 0.86 20151217 054800 5.96 1.28 20151217 054800 6.49 0.87 20151217 054800 6.96 0.87 20151217 054800 7.49 0.85 20151217 054800 8.03 0.83 20151217 054800 8.48 0.81 20151217 054800 9.03 0.79 20151217 054900 10.12 0.74 20151217 054900 10.42 0.72 20151217 054900 10.59 0.73 20151217 054900 10.89 0.72 20151217 054900 11.00 0.71 20151217 054900 11.04 0.71 20151217 054900 11.06 0.71 20151217 054900 11.08 0.71 20151217 054900 11.12 0.71 20151217 054900 11.14 0.71 20151217 054900 11.15 0.71 20151217 054900 11.18 0.70 20151217 054900 11.21 0.70 20151217 054900 4.74 0.95 20151217 054900 4.76 0.95 20151217 054900 4.77 0.95 20151217 054900 4.82 0.96 20151217 054900 4.84 0.95 20151217 054900 4.88 0.95 20151217 054900 4.92 0.96 20151217 054900 4.93 0.96 20151217 054900 5.01 0.96 20151217 054900 5.08 0.96 20151217 054900 5.12 0.96 20151217 054900 5.23 0.96 20151217 054900 5.24 0.97 20151217 054900 5.39 0.96 20151217 054900 5.48 0.97 20151217 054900 5.56 0.96 20151217 054900 5.68 0.98 20151217 054900 5.77 0.96 20151217 054900 5.84 0.98 20151217 054900 5.96 0.96 20151217 054900 5.97 0.98 20151217 054900 6.03 0.94 20151217 054900 6.10 0.92 20151217 054900 6.15 0.90 20151217 054900 6.15 0.98 20151217 054900 6.21 0.88 20151217 054900 6.26 0.85 20151217 054900 6.31 0.83 20151217 054900 6.32 0.98 20151217 054900 6.33 0.81 20151217 054900 6.34 0.74 20151217 054900 6.35 0.72 20151217 054900 6.35 0.73 20151217 054900 6.35 0.75 20151217 054900 6.35 0.76 20151217 054900 6.37 0.71 20151217 054900 6.38 0.77 20151217 054900 6.38 0.79 20151217 054900 6.39 0.71 20151217 054900 6.49 0.98 20151217 054900 6.66 0.71 20151217 054900 6.71 0.97 20151217 054900 6.90 0.97 20151217 054900 7.19 0.71 20151217 054900 7.74 0.71 20151217 054900 8.29 0.71 20151217 054900 8.74 0.71 20151217 054900 9.30 0.71 20151217 054900 9.58 0.76 20151217 054900 9.86 0.71 20151217 055000 10.00 1.77 20151217 055000 2.53 1.35 20151217 055000 2.67 1.33 20151217 055000 3.30 1.32 20151217 055000 3.94 1.31 20151217 055000 4.19 1.49 20151217 055000 4.64 1.30 20151217 055000 4.73 1.52 20151217 055000 4.97 1.62 20151217 055000 5.00 1.63 20151217 055000 5.02 1.62 20151217 055000 5.08 1.63 20151217 055000 5.15 1.61 20151217 055000 5.17 1.55 20151217 055000 5.20 1.30 20151217 055000 5.24 1.64 20151217 055000 5.33 1.60 20151217 055000 5.45 1.02 20151217 055000 5.45 1.64 20151217 055000 5.58 1.59 20151217 055000 5.64 1.02 20151217 055000 5.66 1.63 20151217 055000 5.72 1.05 20151217 055000 5.76 1.58 20151217 055000 5.85 1.01 20151217 055000 5.87 1.29 20151217 055000 5.94 1.62 20151217 055000 5.99 1.08 20151217 055000 6.05 1.00 20151217 055000 6.19 1.61 20151217 055000 6.25 1.10 20151217 055000 6.28 1.00 20151217 055000 6.43 0.99 20151217 055000 6.47 1.60 20151217 055000 6.57 1.13 20151217 055000 6.60 1.28 20151217 055000 6.66 0.98 20151217 055000 6.68 1.59 20151217 055000 6.84 0.98 20151217 055000 6.87 1.16 20151217 055000 6.93 1.58 20151217 055000 7.01 0.97 20151217 055000 7.13 0.97 20151217 055000 7.16 1.27 20151217 055000 7.21 1.57 20151217 055000 7.23 1.19 20151217 055000 7.46 1.56 20151217 055000 7.49 1.22 20151217 055000 7.68 1.56 20151217 055000 7.86 1.24 20151217 055000 7.89 1.27 20151217 055000 7.91 1.59 20151217 055000 8.15 1.61 20151217 055000 8.38 1.63 20151217 055000 8.64 1.66 20151217 055000 8.91 1.68 20151217 055000 9.20 1.71 20151217 055000 9.46 1.72 20151217 055000 9.75 1.75 20151217 055100 10.02 1.83 20151217 055100 10.05 2.05 20151217 055100 10.09 1.96 20151217 055100 10.15 1.94 20151217 055100 10.20 1.80 20151217 055100 10.25 1.95 20151217 055100 10.28 1.82 20151217 055100 10.28 1.96 20151217 055100 10.37 2.05 20151217 055100 10.39 1.97 20151217 055100 10.41 1.82 20151217 055100 10.50 1.96 20151217 055100 10.56 1.98 20151217 055100 10.58 1.82 20151217 055100 10.66 1.85 20151217 055100 10.70 2.05 20151217 055100 10.79 2.00 20151217 055100 10.88 1.81 20151217 055100 10.88 1.88 20151217 055100 11.01 1.97 20151217 055100 11.02 1.82 20151217 055100 11.03 2.01 20151217 055100 11.04 1.83 20151217 055100 11.04 2.05 20151217 055100 11.05 1.86 20151217 055100 11.07 1.85 20151217 055100 11.12 1.90 20151217 055100 11.33 2.06 20151217 055100 11.35 1.93 20151217 055100 11.37 2.03 20151217 055100 11.48 1.98 20151217 055100 11.64 1.96 20151217 055100 11.68 2.06 20151217 055100 11.76 2.04 20151217 055100 11.94 1.98 20151217 055100 12.04 2.06 20151217 055100 12.19 2.06 20151217 055100 8.64 1.94 20151217 055100 8.78 1.94 20151217 055100 8.86 1.88 20151217 055100 8.86 1.90 20151217 055100 8.88 1.86 20151217 055100 8.88 1.94 20151217 055100 8.94 1.93 20151217 055100 8.97 1.94 20151217 055100 9.02 1.94 20151217 055100 9.04 1.85 20151217 055100 9.07 1.96 20151217 055100 9.08 1.94 20151217 055100 9.18 1.99 20151217 055100 9.23 1.95 20151217 055100 9.24 2.00 20151217 055100 9.31 1.85 20151217 055100 9.36 2.02 20151217 055100 9.37 1.95 20151217 055100 9.39 1.95 20151217 055100 9.45 2.04 20151217 055100 9.54 1.84 20151217 055100 9.61 1.95 20151217 055100 9.77 2.04 20151217 055100 9.80 1.95 20151217 055100 9.81 1.95 20151217 055100 9.82 1.84 20151217 055100 9.96 1.95 20151217 055200 10.03 2.09 20151217 055200 10.16 1.94 20151217 055200 10.17 2.16 20151217 055200 10.20 2.09 20151217 055200 10.31 2.31 20151217 055200 10.41 1.94 20151217 055200 10.42 2.10 20151217 055200 10.48 2.14 20151217 055200 10.60 2.10 20151217 055200 10.66 1.94 20151217 055200 10.78 2.12 20151217 055200 10.80 2.31 20151217 055200 10.84 2.10 20151217 055200 10.84 2.31 20151217 055200 10.89 1.94 20151217 055200 10.90 2.31 20151217 055200 10.95 2.31 20151217 055200 11.00 2.11 20151217 055200 11.01 2.31 20151217 055200 11.05 1.89 20151217 055200 11.07 1.88 20151217 055200 11.07 1.91 20151217 055200 11.07 1.94 20151217 055200 11.08 2.31 20151217 055200 11.09 1.92 20151217 055200 11.16 2.31 20151217 055200 2.27 2.06 20151217 055200 2.55 2.04 20151217 055200 2.58 2.07 20151217 055200 3.18 2.03 20151217 055200 3.39 2.07 20151217 055200 4.02 2.01 20151217 055200 4.06 2.07 20151217 055200 4.95 2.07 20151217 055200 4.96 2.00 20151217 055200 5.78 1.98 20151217 055200 5.85 2.07 20151217 055200 6.72 2.07 20151217 055200 6.79 1.97 20151217 055200 7.46 2.07 20151217 055200 7.75 2.28 20151217 055200 7.81 1.95 20151217 055200 7.81 2.28 20151217 055200 7.92 2.29 20151217 055200 8.02 2.27 20151217 055200 8.20 2.29 20151217 055200 8.33 2.08 20151217 055200 8.45 2.27 20151217 055200 8.74 2.25 20151217 055200 8.76 2.30 20151217 055200 8.84 1.93 20151217 055200 9.05 2.23 20151217 055200 9.09 1.93 20151217 055200 9.20 2.08 20151217 055200 9.27 2.21 20151217 055200 9.37 1.93 20151217 055200 9.46 2.30 20151217 055200 9.54 2.19 20151217 055200 9.56 2.08 20151217 055200 9.65 1.93 20151217 055200 9.70 2.08 20151217 055200 9.87 2.09 20151217 055200 9.88 1.94 20151217 055200 9.88 2.17 20151217 055300 10.32 2.41 20151217 055300 10.33 2.31 20151217 055300 10.58 2.42 20151217 055300 10.66 2.31 20151217 055300 10.73 2.42 20151217 055300 10.91 2.42 20151217 055300 11.09 2.31 20151217 055300 11.09 2.42 20151217 055300 11.24 2.31 20151217 055300 11.24 2.41 20151217 055300 11.32 2.31 20151217 055300 11.43 2.41 20151217 055300 11.61 2.41 20151217 055300 11.66 2.40 20151217 055300 11.70 2.41 20151217 055300 11.80 2.41 20151217 055300 11.83 2.42 20151217 055300 11.84 2.40 20151217 055300 11.94 2.43 20151217 055300 11.95 2.41 20151217 055300 12.02 2.40 20151217 055300 12.06 2.41 20151217 055300 12.06 2.44 20151217 055300 12.12 2.42 20151217 055300 12.16 2.44 20151217 055300 12.17 2.42 20151217 055300 12.19 2.40 20151217 055300 12.24 2.43 20151217 055300 12.27 2.45 20151217 055300 12.31 2.44 20151217 055300 12.35 2.40 20151217 055300 12.38 2.45 20151217 055300 12.39 2.46 20151217 055300 12.44 2.45 20151217 055300 12.50 2.40 20151217 055300 12.50 2.47 20151217 055300 12.51 2.46 20151217 055300 12.59 2.47 20151217 055300 12.70 2.40 20151217 055300 12.80 2.40 20151217 055300 13.00 2.40 20151217 055300 7.75 2.29 20151217 055300 7.78 2.29 20151217 055300 7.79 2.30 20151217 055300 7.80 2.30 20151217 055300 7.82 2.30 20151217 055300 7.83 2.30 20151217 055300 7.85 2.30 20151217 055300 7.90 2.30 20151217 055300 7.92 2.31 20151217 055300 8.13 2.31 20151217 055300 8.33 2.31 20151217 055300 8.39 2.33 20151217 055300 8.73 2.34 20151217 055300 8.74 2.31 20151217 055300 9.07 2.36 20151217 055300 9.16 2.31 20151217 055300 9.39 2.37 20151217 055300 9.50 2.31 20151217 055300 9.67 2.39 20151217 055300 9.92 2.31 20151217 055300 9.99 2.40 20151217 055400 10.10 2.29 20151217 055400 10.56 2.30 20151217 055400 11.04 2.31 20151217 055400 11.45 2.32 20151217 055400 11.96 2.34 20151217 055400 12.46 2.35 20151217 055400 12.79 2.37 20151217 055400 12.81 2.36 20151217 055400 12.82 2.37 20151217 055400 12.86 2.38 20151217 055400 12.87 2.38 20151217 055400 12.92 2.39 20151217 055400 12.93 2.39 20151217 055400 13.01 2.39 20151217 055400 6.84 1.97 20151217 055400 6.84 1.98 20151217 055400 6.87 1.96 20151217 055400 6.90 1.94 20151217 055400 6.93 1.93 20151217 055400 6.97 1.91 20151217 055400 7.01 1.90 20151217 055400 7.01 1.98 20151217 055400 7.06 1.88 20151217 055400 7.09 1.87 20151217 055400 7.14 1.85 20151217 055400 7.19 1.97 20151217 055400 7.38 1.88 20151217 055400 7.58 1.90 20151217 055400 7.78 2.09 20151217 055400 7.80 1.93 20151217 055400 7.81 2.09 20151217 055400 7.82 2.09 20151217 055400 7.85 2.10 20151217 055400 7.88 2.09 20151217 055400 7.91 2.09 20151217 055400 7.99 2.10 20151217 055400 7.99 2.13 20151217 055400 8.03 1.95 20151217 055400 8.07 2.09 20151217 055400 8.11 2.15 20151217 055400 8.12 2.09 20151217 055400 8.21 2.09 20151217 055400 8.24 1.98 20151217 055400 8.26 2.17 20151217 055400 8.31 2.09 20151217 055400 8.35 2.19 20151217 055400 8.36 2.09 20151217 055400 8.40 2.00 20151217 055400 8.45 2.08 20151217 055400 8.47 2.21 20151217 055400 8.50 2.08 20151217 055400 8.60 2.08 20151217 055400 8.61 2.03 20151217 055400 8.61 2.23 20151217 055400 8.68 2.08 20151217 055400 8.71 2.24 20151217 055400 8.74 2.07 20151217 055400 8.79 2.05 20151217 055400 8.82 2.26 20151217 055400 8.83 2.07 20151217 055400 8.92 2.07 20151217 055400 9.27 2.27 20151217 055400 9.71 2.28 20151217 055500 2.34 1.58 20151217 055500 2.53 1.58 20151217 055500 2.78 1.58 20151217 055500 3.02 1.59 20151217 055500 3.34 1.59 20151217 055500 3.50 1.58 20151217 055500 3.69 1.56 20151217 055500 3.84 1.55 20151217 055500 4.03 1.53 20151217 055500 4.23 1.52 20151217 055500 4.40 1.50 20151217 055500 4.61 1.49 20151217 055500 4.69 1.71 20151217 055500 4.82 1.47 20151217 055500 4.82 1.72 20151217 055500 4.84 1.69 20151217 055500 5.00 1.66 20151217 055500 5.01 1.73 20151217 055500 5.04 1.46 20151217 055500 5.16 1.64 20151217 055500 5.17 1.73 20151217 055500 5.21 1.46 20151217 055500 5.34 1.74 20151217 055500 5.38 1.62 20151217 055500 5.43 1.46 20151217 055500 5.46 1.75 20151217 055500 5.60 1.76 20151217 055500 5.63 1.59 20151217 055500 5.65 1.47 20151217 055500 5.71 1.76 20151217 055500 5.81 1.47 20151217 055500 5.82 1.77 20151217 055500 5.88 1.57 20151217 055500 5.91 1.78 20151217 055500 6.00 1.48 20151217 055500 6.08 1.79 20151217 055500 6.13 1.54 20151217 055500 6.20 1.49 20151217 055500 6.30 1.80 20151217 055500 6.38 1.49 20151217 055500 6.44 1.80 20151217 055500 6.45 1.52 20151217 055500 6.50 1.50 20151217 055500 6.67 1.81 20151217 055500 6.86 1.82 20151217 055500 7.02 1.83 20151217 055500 7.26 1.84 20151217 055500 7.40 1.96 20151217 055500 7.46 1.85 20151217 055500 7.59 1.96 20151217 055500 7.62 1.86 20151217 055500 7.76 1.87 20151217 055500 7.84 1.95 20151217 055500 7.88 1.88 20151217 055500 8.03 1.89 20151217 055500 8.10 1.95 20151217 055500 8.13 1.89 20151217 055500 8.27 1.90 20151217 055500 8.33 1.94 20151217 055500 8.42 1.91 20151217 055500 8.54 1.92 20151217 055500 8.62 1.93 20151217 055500 8.68 1.93 20151217 055600 10.04 1.62 20151217 055600 10.28 1.61 20151217 055600 10.54 1.61 20151217 055600 10.55 1.56 20151217 055600 10.86 1.60 20151217 055600 11.22 1.60 20151217 055600 11.43 1.58 20151217 055600 11.51 1.59 20151217 055600 1.27 1.40 20151217 055600 1.29 1.41 20151217 055600 1.32 1.38 20151217 055600 1.38 1.42 20151217 055600 1.41 1.43 20151217 055600 1.44 1.37 20151217 055600 1.50 1.43 20151217 055600 1.62 1.36 20151217 055600 1.65 1.44 20151217 055600 1.80 1.35 20151217 055600 1.82 1.44 20151217 055600 1.99 1.45 20151217 055600 2.05 1.34 20151217 055600 2.15 1.57 20151217 055600 2.19 1.56 20151217 055600 2.20 1.45 20151217 055600 2.21 1.57 20151217 055600 2.32 1.33 20151217 055600 2.32 1.56 20151217 055600 2.40 1.55 20151217 055600 2.44 1.46 20151217 055600 2.45 1.54 20151217 055600 2.51 1.53 20151217 055600 2.56 1.52 20151217 055600 2.59 1.32 20151217 055600 2.62 1.51 20151217 055600 2.65 1.46 20151217 055600 2.67 1.50 20151217 055600 2.69 1.33 20151217 055600 2.71 1.49 20151217 055600 2.75 1.47 20151217 055600 2.82 1.34 20151217 055600 2.97 1.35 20151217 055600 3.12 1.36 20151217 055600 3.33 1.37 20151217 055600 3.53 1.38 20151217 055600 3.77 1.38 20151217 055600 4.00 1.39 20151217 055600 4.21 1.40 20151217 055600 4.33 1.39 20151217 055600 4.43 1.39 20151217 055600 4.52 1.39 20151217 055600 4.63 1.38 20151217 055600 4.72 1.38 20151217 055600 4.82 1.38 20151217 055600 4.93 1.38 20151217 055600 5.03 1.38 20151217 055600 5.28 1.39 20151217 055600 5.92 1.41 20151217 055600 6.63 1.44 20151217 055600 7.28 1.46 20151217 055600 8.09 1.48 20151217 055600 8.91 1.51 20151217 055600 9.79 1.54 20151217 055600 9.83 1.62 20151217 055700 10.13 2.27 20151217 055700 10.15 1.68 20151217 055700 10.24 2.26 20151217 055700 10.39 1.71 20151217 055700 10.42 2.25 20151217 055700 10.60 2.24 20151217 055700 10.69 1.73 20151217 055700 10.80 2.23 20151217 055700 10.98 2.22 20151217 055700 11.01 1.75 20151217 055700 11.22 2.21 20151217 055700 11.33 1.78 20151217 055700 11.48 2.19 20151217 055700 11.60 1.80 20151217 055700 11.68 2.18 20151217 055700 11.94 1.82 20151217 055700 11.96 2.17 20151217 055700 12.15 2.17 20151217 055700 12.19 1.88 20151217 055700 12.20 1.86 20151217 055700 12.21 1.90 20151217 055700 12.22 1.84 20151217 055700 12.26 1.92 20151217 055700 12.32 1.94 20151217 055700 12.33 2.17 20151217 055700 12.43 1.95 20151217 055700 12.53 2.17 20151217 055700 12.56 1.97 20151217 055700 12.67 1.99 20151217 055700 12.71 2.17 20151217 055700 12.82 2.00 20151217 055700 12.89 2.17 20151217 055700 12.91 2.02 20151217 055700 12.96 2.05 20151217 055700 13.04 2.17 20151217 055700 13.05 2.07 20151217 055700 13.14 2.09 20151217 055700 13.19 2.11 20151217 055700 13.20 2.17 20151217 055700 13.27 2.13 20151217 055700 13.34 2.15 20151217 055700 13.36 2.18 20151217 055700 13.40 2.17 20151217 055700 8.44 2.13 20151217 055700 8.54 2.15 20151217 055700 8.55 2.11 20151217 055700 8.67 2.09 20151217 055700 8.78 2.16 20151217 055700 8.79 2.06 20151217 055700 8.89 2.04 20151217 055700 8.99 2.18 20151217 055700 9.01 2.02 20151217 055700 9.13 2.00 20151217 055700 9.15 2.20 20151217 055700 9.22 1.98 20151217 055700 9.35 1.95 20151217 055700 9.38 2.21 20151217 055700 9.57 2.23 20151217 055700 9.63 1.64 20151217 055700 9.68 1.63 20151217 055700 9.73 2.24 20151217 055700 9.85 1.66 20151217 055700 9.95 2.25 20151217 055800 10.21 2.39 20151217 055800 10.49 2.42 20151217 055800 10.58 2.44 20151217 055800 10.74 2.47 20151217 055800 11.05 2.50 20151217 055800 11.27 2.52 20151217 055800 11.47 2.55 20151217 055800 11.85 2.57 20151217 055800 12.16 2.60 20151217 055800 12.29 2.64 20151217 055800 12.37 2.63 20151217 055800 12.42 2.62 20151217 055800 3.82 1.56 20151217 055800 4.08 1.57 20151217 055800 4.20 1.56 20151217 055800 4.25 1.58 20151217 055800 4.44 1.60 20151217 055800 4.62 1.57 20151217 055800 4.68 1.61 20151217 055800 4.81 1.62 20151217 055800 4.96 1.64 20151217 055800 5.09 1.57 20151217 055800 5.19 1.65 20151217 055800 5.32 1.67 20151217 055800 5.41 1.69 20151217 055800 5.57 1.74 20151217 055800 5.58 1.58 20151217 055800 5.84 1.78 20151217 055800 5.98 1.82 20151217 055800 6.06 1.59 20151217 055800 6.17 1.87 20151217 055800 6.45 1.59 20151217 055800 6.46 1.92 20151217 055800 6.61 1.95 20151217 055800 6.82 1.99 20151217 055800 6.93 1.60 20151217 055800 7.12 2.04 20151217 055800 7.33 2.08 20151217 055800 7.40 1.61 20151217 055800 7.53 2.11 20151217 055800 7.79 1.62 20151217 055800 7.86 1.64 20151217 055800 7.92 2.15 20151217 055800 7.93 1.66 20151217 055800 7.99 1.67 20151217 055800 8.06 1.69 20151217 055800 8.12 1.71 20151217 055800 8.17 1.72 20151217 055800 8.23 1.74 20151217 055800 8.26 2.19 20151217 055800 8.32 1.75 20151217 055800 8.40 1.77 20151217 055800 8.51 1.78 20151217 055800 8.55 2.23 20151217 055800 8.64 1.80 20151217 055800 8.73 1.82 20151217 055800 8.85 1.84 20151217 055800 8.98 1.86 20151217 055800 9.04 2.27 20151217 055800 9.08 1.88 20151217 055800 9.20 1.90 20151217 055800 9.33 1.93 20151217 055800 9.45 2.31 20151217 055800 9.78 2.34 20151217 055900 10.12 2.90 20151217 055900 10.76 2.87 20151217 055900 11.11 3.13 20151217 055900 11.14 2.84 20151217 055900 11.48 2.82 20151217 055900 11.87 2.79 20151217 055900 12.25 2.65 20151217 055900 12.25 2.67 20151217 055900 12.25 2.76 20151217 055900 12.26 2.67 20151217 055900 12.29 2.66 20151217 055900 12.36 2.68 20151217 055900 12.37 2.67 20151217 055900 12.40 2.66 20151217 055900 12.50 2.67 20151217 055900 12.56 2.74 20151217 055900 12.61 2.68 20151217 055900 12.63 2.67 20151217 055900 12.66 2.67 20151217 055900 12.86 2.68 20151217 055900 12.88 2.68 20151217 055900 12.96 2.67 20151217 055900 12.97 2.71 20151217 055900 13.35 2.69 20151217 055900 13.46 2.67 20151217 055900 13.51 3.15 20151217 055900 13.59 2.67 20151217 055900 13.60 2.67 20151217 055900 13.61 2.67 20151217 055900 13.62 2.67 20151217 055900 13.63 2.67 20151217 055900 13.64 2.67 20151217 055900 13.64 2.68 20151217 055900 13.65 2.67 20151217 055900 13.66 2.67 20151217 055900 13.68 2.67 20151217 055900 13.69 2.67 20151217 055900 13.71 2.67 20151217 055900 15.93 3.16 20151217 055900 17.99 3.17 20151217 055900 20.44 3.19 20151217 055900 22.97 3.20 20151217 055900 2.39 3.01 20151217 055900 2.46 3.04 20151217 055900 25.54 3.21 20151217 055900 26.69 3.22 20151217 055900 27.16 3.24 20151217 055900 27.72 3.25 20151217 055900 28.20 3.27 20151217 055900 28.68 3.29 20151217 055900 3.37 2.99 20151217 055900 3.64 3.06 20151217 055900 4.93 2.97 20151217 055900 4.97 3.08 20151217 055900 6.69 2.94 20151217 055900 6.85 3.11 20151217 055900 8.53 2.92 20151217 055900 9.15 3.12 20151217 060000 10.02 1.81 20151217 060000 10.07 1.81 20151217 060000 10.28 2.09 20151217 060000 10.66 2.12 20151217 060000 11.15 2.16 20151217 060000 11.65 2.20 20151217 060000 12.10 2.24 20151217 060000 12.61 2.28 20151217 060000 13.14 2.32 20151217 060000 13.89 2.37 20151217 060000 15.08 2.43 20151217 060000 16.28 2.49 20151217 060000 17.51 2.55 20151217 060000 18.56 2.61 20151217 060000 19.80 2.67 20151217 060000 21.03 2.72 20151217 060000 22.05 2.77 20151217 060000 23.30 2.84 20151217 060000 24.06 2.86 20151217 060000 24.64 2.88 20151217 060000 25.37 2.91 20151217 060000 26.08 2.93 20151217 060000 26.72 2.95 20151217 060000 27.51 2.98 20151217 060000 28.33 3.01 20151217 060000 28.96 3.03 20151217 060000 29.22 3.31 20151217 060000 29.71 3.32 20151217 060000 29.82 3.06 20151217 060000 30.08 3.10 20151217 060000 30.27 3.34 20151217 060000 30.28 3.14 20151217 060000 30.42 3.17 20151217 060000 30.58 3.21 20151217 060000 30.70 3.25 20151217 060000 30.76 3.36 20151217 060000 30.79 3.27 20151217 060000 30.85 3.31 20151217 060000 30.87 3.34 20151217 060000 8.37 1.94 20151217 060000 8.41 1.95 20151217 060000 8.45 1.95 20151217 060000 8.56 1.92 20151217 060000 8.58 1.96 20151217 060000 8.66 1.97 20151217 060000 8.69 1.90 20151217 060000 8.75 1.98 20151217 060000 8.83 1.98 20151217 060000 8.92 1.89 20151217 060000 9.00 1.99 20151217 060000 9.13 2.00 20151217 060000 9.14 1.87 20151217 060000 9.32 1.85 20151217 060000 9.33 2.01 20151217 060000 9.49 1.84 20151217 060000 9.67 1.82 20151217 060000 9.78 2.05 20151217 060000 9.82 1.81 20151217 060000 9.95 1.80 20151217 060000 9.96 1.80 20151217 060000 9.97 1.80 20151217 060000 9.99 1.81 20151217 060100 10.13 1.81 20151217 060100 10.19 1.81 20151217 060100 10.25 1.35 20151217 060100 10.26 1.48 20151217 060100 10.26 1.80 20151217 060100 10.30 1.79 20151217 060100 10.37 1.77 20151217 060100 10.45 1.76 20151217 060100 10.55 1.75 20151217 060100 10.68 1.73 20151217 060100 10.74 1.36 20151217 060100 10.80 1.72 20151217 060100 10.93 1.50 20151217 060100 10.96 1.71 20151217 060100 11.01 1.61 20151217 060100 11.03 1.59 20151217 060100 11.05 1.63 20151217 060100 11.07 1.65 20151217 060100 11.09 1.57 20151217 060100 11.13 1.67 20151217 060100 11.15 1.70 20151217 060100 11.18 1.55 20151217 060100 11.22 1.68 20151217 060100 11.30 1.53 20151217 060100 11.31 1.38 20151217 060100 11.83 1.40 20151217 060100 2.65 1.32 20151217 060100 2.66 1.32 20151217 060100 2.75 1.32 20151217 060100 2.81 1.32 20151217 060100 3.02 1.31 20151217 060100 3.05 1.32 20151217 060100 3.30 1.32 20151217 060100 3.54 1.31 20151217 060100 3.55 1.33 20151217 060100 3.75 1.33 20151217 060100 3.88 1.31 20151217 060100 3.93 1.32 20151217 060100 4.15 1.32 20151217 060100 4.34 1.32 20151217 060100 4.37 1.31 20151217 060100 4.56 1.32 20151217 060100 4.88 1.31 20151217 060100 4.90 1.31 20151217 060100 5.12 1.29 20151217 060100 5.34 1.30 20151217 060100 5.45 1.29 20151217 060100 5.78 1.28 20151217 060100 6.05 1.31 20151217 060100 6.07 1.27 20151217 060100 6.42 1.27 20151217 060100 6.66 1.33 20151217 060100 6.72 1.25 20151217 060100 7.08 1.25 20151217 060100 7.12 1.35 20151217 060100 7.47 1.26 20151217 060100 7.72 1.38 20151217 060100 8.06 1.28 20151217 060100 8.33 1.40 20151217 060100 8.65 1.30 20151217 060100 9.09 1.31 20151217 060100 9.09 1.43 20151217 060100 9.60 1.45 20151217 060100 9.67 1.33 20151217 060200 10.48 1.10 20151217 060200 10.64 0.80 20151217 060200 11.09 1.18 20151217 060200 11.25 0.85 20151217 060200 11.65 1.25 20151217 060200 11.83 0.90 20151217 060200 12.06 1.30 20151217 060200 12.06 1.40 20151217 060200 12.11 1.31 20151217 060200 12.11 1.38 20151217 060200 12.14 1.32 20151217 060200 12.14 1.37 20151217 060200 12.16 1.33 20151217 060200 12.16 1.35 20151217 060200 12.16 1.36 20151217 060200 12.32 0.95 20151217 060200 12.43 0.99 20151217 060200 12.54 1.01 20151217 060200 12.64 1.04 20151217 060200 12.69 1.07 20151217 060200 12.79 1.09 20151217 060200 12.89 1.13 20151217 060200 12.98 1.16 20151217 060200 13.06 1.18 20151217 060200 13.29 1.23 20151217 060200 13.64 1.28 20151217 060200 13.92 1.33 20151217 060200 14.26 1.38 20151217 060200 14.60 1.43 20151217 060200 14.87 1.48 20151217 060200 15.19 1.53 20151217 060200 15.49 1.58 20151217 060200 15.74 1.62 20151217 060200 16.38 1.70 20151217 060200 17.20 1.81 20151217 060200 17.91 1.89 20151217 060200 18.76 1.99 20151217 060200 19.64 2.09 20151217 060200 20.39 2.18 20151217 060200 21.31 2.28 20151217 060200 22.18 2.38 20151217 060200 22.97 2.46 20151217 060200 23.36 2.52 20151217 060200 6.42 0.49 20151217 060200 6.44 0.51 20151217 060200 6.48 0.53 20151217 060200 6.54 0.55 20151217 060200 6.61 0.57 20151217 060200 6.64 0.50 20151217 060200 6.65 0.58 20151217 060200 6.75 0.60 20151217 060200 6.86 0.62 20151217 060200 6.98 0.64 20151217 060200 7.25 0.54 20151217 060200 7.62 0.73 20151217 060200 7.88 0.59 20151217 060200 8.25 0.82 20151217 060200 8.61 0.64 20151217 060200 8.73 0.88 20151217 060200 9.33 0.70 20151217 060200 9.35 0.96 20151217 060200 9.94 0.75 20151217 060200 9.97 1.04 20151217 060300 10.94 5.90 20151217 060300 11.19 5.89 20151217 060300 11.47 5.88 20151217 060300 11.75 5.87 20151217 060300 12.17 5.85 20151217 060300 12.77 5.82 20151217 060300 13.29 5.80 20151217 060300 13.90 5.77 20151217 060300 14.52 5.74 20151217 060300 15.06 5.71 20151217 060300 15.68 5.68 20151217 060300 16.32 5.65 20151217 060300 16.87 5.63 20151217 060300 18.09 5.60 20151217 060300 19.38 5.56 20151217 060300 20.52 5.54 20151217 060300 21.91 5.50 20151217 060300 23.35 5.47 20151217 060300 23.63 2.58 20151217 060300 23.88 2.63 20151217 060300 24.16 2.69 20151217 060300 24.44 2.75 20151217 060300 24.60 5.45 20151217 060300 24.63 4.04 20151217 060300 24.69 2.80 20151217 060300 24.69 3.94 20151217 060300 24.71 4.11 20151217 060300 24.81 4.19 20151217 060300 24.82 3.81 20151217 060300 24.90 2.86 20151217 060300 24.90 4.25 20151217 060300 24.93 3.68 20151217 060300 25.01 4.32 20151217 060300 25.04 3.58 20151217 060300 25.13 4.38 20151217 060300 25.14 3.45 20151217 060300 25.18 2.92 20151217 060300 25.20 4.42 20151217 060300 25.23 3.33 20151217 060300 25.29 3.22 20151217 060300 25.35 4.48 20151217 060300 25.36 3.10 20151217 060300 25.42 2.98 20151217 060300 25.51 4.54 20151217 060300 25.79 4.59 20151217 060300 25.93 5.42 20151217 060300 26.35 4.65 20151217 060300 26.92 4.71 20151217 060300 27.40 4.76 20151217 060300 27.45 5.38 20151217 060300 27.98 4.83 20151217 060300 28.57 4.89 20151217 060300 28.58 5.36 20151217 060300 28.96 5.32 20151217 060300 29.07 4.94 20151217 060300 29.30 5.29 20151217 060300 29.57 5.26 20151217 060300 29.67 5.00 20151217 060300 29.82 5.22 20151217 060300 30.04 5.19 20151217 060300 30.19 5.16 20151217 060300 30.23 5.05 20151217 060300 30.32 5.13 20151217 060300 30.41 5.09 20151217 060400 10.20 5.93 20151217 060400 10.20 5.95 20151217 060400 10.29 5.93 20151217 060400 10.35 5.97 20151217 060400 10.40 5.92 20151217 060400 10.55 6.00 20151217 060400 10.56 5.91 20151217 060400 10.70 6.33 20151217 060400 10.71 6.32 20151217 060400 10.72 6.35 20151217 060400 10.74 5.90 20151217 060400 10.75 6.31 20151217 060400 10.78 6.03 20151217 060400 10.78 6.36 20151217 060400 10.83 6.29 20151217 060400 10.86 6.37 20151217 060400 10.91 6.28 20151217 060400 10.98 6.05 20151217 060400 10.98 6.38 20151217 060400 11.04 6.27 20151217 060400 11.07 6.35 20151217 060400 11.17 6.33 20151217 060400 11.25 6.08 20151217 060400 11.29 6.31 20151217 060400 11.37 6.29 20151217 060400 11.42 6.29 20151217 060400 11.50 6.11 20151217 060400 11.54 6.27 20151217 060400 11.69 6.24 20151217 060400 11.69 6.31 20151217 060400 11.70 6.13 20151217 060400 11.84 6.21 20151217 060400 11.94 6.16 20151217 060400 11.98 6.19 20151217 060400 12.07 6.34 20151217 060400 12.45 6.37 20151217 060400 12.77 6.40 20151217 060400 13.15 6.43 20151217 060400 13.53 6.46 20151217 060400 13.86 6.48 20151217 060400 14.24 6.51 20151217 060400 14.78 6.53 20151217 060400 15.24 6.54 20151217 060400 15.78 6.56 20151217 060400 16.23 6.57 20151217 060400 16.78 6.58 20151217 060400 17.32 6.59 20151217 060400 17.78 6.60 20151217 060400 18.32 6.61 20151217 060400 18.83 6.62 20151217 060400 19.13 6.63 20151217 060400 19.48 6.63 20151217 060400 19.82 6.64 20151217 060400 20.11 6.64 20151217 060400 20.45 6.65 20151217 060400 20.79 6.66 20151217 060400 21.06 6.67 20151217 060400 21.39 6.68 20151217 060400 21.77 6.68 20151217 060400 22.17 6.67 20151217 060400 22.67 6.66 20151217 060400 23.13 6.65 20151217 060400 23.51 6.65 20151217 060400 23.95 6.64 20151217 060500 17.73 6.69 20151217 060500 17.74 6.69 20151217 060500 17.75 6.69 20151217 060500 17.76 6.69 20151217 060500 17.78 6.69 20151217 060500 17.79 6.69 20151217 060500 17.81 6.69 20151217 060500 17.83 6.68 20151217 060500 17.86 6.68 20151217 060500 17.90 6.68 20151217 060500 17.93 6.67 20151217 060500 17.95 6.60 20151217 060500 17.95 6.66 20151217 060500 17.96 6.61 20151217 060500 17.96 6.63 20151217 060500 17.96 6.64 20151217 060500 17.99 6.67 20151217 060500 18.00 6.59 20151217 060500 18.06 6.58 20151217 060500 18.13 6.56 20151217 060500 18.22 6.66 20151217 060500 18.44 6.66 20151217 060500 18.56 6.56 20151217 060500 18.71 6.65 20151217 060500 19.02 6.57 20151217 060500 19.05 6.66 20151217 060500 19.33 6.66 20151217 060500 19.39 6.58 20151217 060500 19.82 6.59 20151217 060500 20.24 6.60 20151217 060500 20.57 6.61 20151217 060500 20.96 6.61 20151217 060500 21.30 6.62 20151217 060500 21.59 6.63 20151217 060500 21.86 6.63 20151217 060500 22.14 6.63 20151217 060500 22.38 6.63 20151217 060500 22.67 6.63 20151217 060500 22.97 6.64 20151217 060500 23.22 6.63 20151217 060500 23.50 6.63 20151217 060500 23.82 6.62 20151217 060500 24.05 6.62 20151217 060500 24.15 6.61 20151217 060500 24.26 6.60 20151217 060500 24.37 6.60 20151217 060500 24.38 6.63 20151217 060500 24.51 6.59 20151217 060500 24.64 6.59 20151217 060500 24.75 6.62 20151217 060500 24.81 6.59 20151217 060500 24.99 6.59 20151217 060500 25.19 6.58 20151217 060500 25.20 6.61 20151217 060500 25.33 6.58 20151217 060500 25.34 6.58 20151217 060500 25.36 6.58 20151217 060500 25.37 6.58 20151217 060500 25.38 6.59 20151217 060500 25.39 6.59 20151217 060500 25.40 6.59 20151217 060500 25.40 6.60 20151217 060500 25.42 6.60 20151217 060600 15.51 5.10 20151217 060600 15.54 4.92 20151217 060600 15.54 5.31 20151217 060600 15.61 5.53 20151217 060600 15.71 5.71 20151217 060600 15.90 5.93 20151217 060600 16.12 6.15 20151217 060600 16.33 6.34 20151217 060600 16.69 6.53 20151217 060600 17.31 6.51 20151217 060600 18.00 6.51 20151217 060600 18.69 6.51 20151217 060600 19.25 6.50 20151217 060600 19.68 6.66 20151217 060600 19.93 6.49 20151217 060600 20.06 6.67 20151217 060600 20.32 6.66 20151217 060600 20.58 6.49 20151217 060600 20.61 6.66 20151217 060600 20.82 6.64 20151217 060600 21.06 6.62 20151217 060600 21.11 6.49 20151217 060600 21.29 6.60 20151217 060600 21.50 6.58 20151217 060600 21.71 6.56 20151217 060600 21.74 6.49 20151217 060600 21.91 6.53 20151217 060600 22.08 6.50 20151217 062000 12.64 2.52 20151217 062000 12.86 2.56 20151217 062000 12.93 2.70 20151217 062000 12.99 2.59 20151217 062000 13.11 2.71 20151217 062000 13.20 2.71 20151217 062000 13.28 2.63 20151217 062000 13.41 2.72 20151217 062000 13.66 2.73 20151217 062000 13.77 2.67 20151217 062000 13.85 2.73 20151217 062000 14.12 2.69 20151217 062000 14.19 2.74 20151217 062000 14.47 2.74 20151217 062000 14.66 2.72 20151217 062000 14.83 2.74 20151217 062100 10.19 2.56 20151217 062100 10.69 2.59 20151217 062100 11.22 2.62 20151217 062100 11.81 2.65 20151217 062100 12.53 2.69 20151217 062100 4.77 2.95 20151217 062100 4.95 2.96 20151217 062100 4.99 2.60 20151217 062100 5.01 2.64 20151217 062100 5.03 2.55 20151217 062100 5.10 2.51 20151217 062100 5.17 2.67 20151217 062100 5.19 2.47 20151217 062100 5.20 2.96 20151217 062100 5.32 2.42 20151217 062100 5.36 2.69 20151217 062100 5.44 2.97 20151217 062100 5.48 2.37 20151217 062100 5.61 2.73 20151217 062100 5.62 2.33 20151217 062100 5.72 2.98 20151217 062100 5.75 2.17 20151217 062100 5.76 2.17 20151217 062100 5.79 2.17 20151217 062100 5.79 2.29 20151217 062100 5.82 2.18 20151217 062100 5.85 2.19 20151217 062100 5.89 2.20 20151217 062100 5.90 2.76 20151217 062100 5.91 2.20 20151217 062100 5.95 2.22 20151217 062100 5.97 2.23 20151217 062100 6.00 2.19 20151217 062100 6.00 2.25 20151217 062100 6.00 2.98 20151217 062100 6.20 2.78 20151217 062100 6.29 3.00 20151217 062100 6.33 2.23 20151217 062100 6.54 2.82 20151217 062100 6.60 3.00 20151217 062100 6.61 2.26 20151217 062100 6.91 2.86 20151217 062100 6.92 3.00 20151217 062100 6.97 2.29 20151217 062100 7.25 3.02 20151217 062100 7.26 2.89 20151217 062100 7.34 2.31 20151217 062100 7.45 3.01 20151217 062100 7.50 3.00 20151217 062100 7.54 2.92 20151217 062100 7.58 3.00 20151217 062100 7.59 2.93 20151217 062100 7.60 2.98 20151217 062100 7.61 2.95 20151217 062100 7.62 2.96 20151217 062100 7.62 2.97 20151217 062100 7.64 2.34 20151217 062100 8.02 2.36 20151217 062100 8.39 2.39 20151217 062100 8.68 2.41 20151217 062100 8.98 2.45 20151217 062100 9.34 2.49 20151217 062100 9.70 2.52 20151217 062200 2.79 3.37 20151217 062200 2.79 3.43 20151217 062200 2.82 3.47 20151217 062200 2.83 3.32 20151217 062200 2.86 3.52 20151217 062200 2.88 3.28 20151217 062200 2.97 3.24 20151217 062200 2.98 3.57 20151217 062200 3.11 3.20 20151217 062200 3.24 3.16 20151217 062200 3.28 3.12 20151217 062200 3.30 3.61 20151217 062200 3.35 3.08 20151217 062200 3.44 3.05 20151217 062200 3.59 3.01 20151217 062200 3.69 3.66 20151217 062200 3.75 2.98 20151217 062200 3.97 2.96 20151217 062200 4.07 3.70 20151217 062200 4.22 2.92 20151217 062200 4.41 3.74 20151217 062200 4.43 2.90 20151217 062200 4.44 2.91 20151217 062200 4.45 2.89 20151217 062200 4.47 2.92 20151217 062200 4.48 2.89 20151217 062200 4.54 2.93 20151217 062200 4.56 2.88 20151217 062200 4.66 2.94 20151217 062200 4.70 2.87 20151217 062200 4.81 3.79 20151217 062200 5.22 3.84 20151217 062200 5.57 3.88 20151217 062200 5.99 3.93 20151217 062200 6.38 3.98 20151217 062200 6.63 4.01 20151217 062200 6.94 4.06 20151217 062200 7.14 4.43 20151217 062200 7.21 4.43 20151217 062200 7.26 4.10 20151217 062200 7.38 4.44 20151217 062200 7.40 4.45 20151217 062200 7.53 4.14 20151217 062200 7.57 4.44 20151217 062200 7.66 4.47 20151217 062200 7.85 4.48 20151217 062200 7.86 4.19 20151217 062200 8.11 4.50 20151217 062200 8.18 4.24 20151217 062200 8.36 4.52 20151217 062200 8.45 4.28 20151217 062200 8.57 4.54 20151217 062200 8.76 4.33 20151217 062200 8.83 4.56 20151217 062200 8.92 4.37 20151217 062200 8.95 4.39 20151217 062200 8.97 4.42 20151217 062200 9.00 4.45 20151217 062200 9.04 4.47 20151217 062200 9.08 4.50 20151217 062200 9.08 4.58 20151217 062200 9.11 4.53 20151217 062200 9.14 4.55 20151217 062200 9.20 4.58 20151217 062300 10.25 4.53 20151217 062300 10.61 4.54 20151217 062300 10.95 4.57 20151217 062300 10.96 4.62 20151217 062300 11.01 4.69 20151217 062300 11.07 4.76 20151217 062300 11.11 4.82 20151217 062300 11.18 4.90 20151217 062300 11.26 4.97 20151217 062300 11.31 5.03 20151217 062300 11.40 5.11 20151217 062300 11.94 5.18 20151217 062300 13.03 5.23 20151217 062300 14.46 5.30 20151217 062300 15.88 5.37 20151217 062300 17.06 5.42 20151217 062300 18.48 5.49 20151217 062300 19.37 4.80 20151217 062300 19.90 4.82 20151217 062300 19.91 5.56 20151217 062300 20.45 4.83 20151217 062300 20.92 4.84 20151217 062300 21.03 5.61 20151217 062300 21.49 4.86 20151217 062300 22.08 4.93 20151217 062300 22.38 5.67 20151217 062300 22.58 4.99 20151217 062300 23.19 5.07 20151217 062300 23.63 5.71 20151217 062300 23.79 5.14 20151217 062300 24.31 5.20 20151217 062300 24.58 5.73 20151217 062300 24.93 5.27 20151217 062300 25.56 5.35 20151217 062300 25.75 5.76 20151217 062300 26.09 5.41 20151217 062300 26.72 5.48 20151217 062300 26.93 5.79 20151217 062300 27.36 5.54 20151217 062300 27.90 5.82 20151217 062300 27.92 5.59 20151217 062300 28.61 5.65 20151217 062300 29.09 5.85 20151217 062300 29.41 5.71 20151217 062300 30.05 5.76 20151217 062300 30.29 5.89 20151217 062300 30.82 5.82 20151217 062300 31.28 5.92 20151217 062300 31.62 5.88 20151217 062300 32.33 5.93 20151217 062300 32.49 5.95 20151217 062300 7.73 4.45 20151217 062300 7.92 4.45 20151217 062300 8.12 4.45 20151217 062300 8.28 4.46 20151217 062300 8.47 4.46 20151217 062300 8.66 4.46 20151217 062300 8.80 4.47 20151217 062300 9.00 4.48 20151217 062300 9.23 4.49 20151217 062300 9.44 4.50 20151217 062300 9.74 4.52 20151217 062300 9.98 4.52 20151217 062400 10.38 4.44 20151217 062400 10.80 4.47 20151217 062400 11.06 2.94 20151217 062400 11.16 4.50 20151217 062400 11.60 4.53 20151217 062400 12.03 4.56 20151217 062400 12.39 4.58 20151217 062400 12.83 4.62 20151217 062400 13.31 4.64 20151217 062400 13.74 4.65 20151217 062400 14.25 4.66 20151217 062400 1.43 3.01 20151217 062400 14.75 4.67 20151217 062400 15.16 4.68 20151217 062400 15.66 4.69 20151217 062400 16.16 4.71 20151217 062400 16.57 4.72 20151217 062400 17.06 4.73 20151217 062400 1.74 2.96 20151217 062400 17.53 4.75 20151217 062400 1.76 3.05 20151217 062400 17.92 4.76 20151217 062400 18.42 4.77 20151217 062400 18.92 4.79 20151217 062400 2.53 2.92 20151217 062400 2.59 3.09 20151217 062400 2.92 2.83 20151217 062400 3.09 2.86 20151217 062400 3.32 2.88 20151217 062400 3.57 3.14 20151217 062400 4.25 2.81 20151217 062400 4.31 2.83 20151217 062400 4.46 3.18 20151217 062400 4.75 3.23 20151217 062400 4.81 2.88 20151217 062400 4.88 3.28 20151217 062400 5.01 3.33 20151217 062400 5.12 3.36 20151217 062400 5.26 3.41 20151217 062400 5.39 3.46 20151217 062400 5.51 3.50 20151217 062400 5.65 3.55 20151217 062400 5.79 3.59 20151217 062400 5.94 3.62 20151217 062400 6.12 3.66 20151217 062400 6.31 3.69 20151217 062400 6.47 3.72 20151217 062400 6.64 3.76 20151217 062400 6.65 2.90 20151217 062400 6.85 3.79 20151217 062400 7.03 3.82 20151217 062400 7.25 3.85 20151217 062400 7.48 3.89 20151217 062400 7.69 3.93 20151217 062400 7.93 3.99 20151217 062400 8.17 4.04 20151217 062400 8.38 4.09 20151217 062400 8.62 4.15 20151217 062400 8.86 4.22 20151217 062400 8.87 2.92 20151217 062400 9.06 4.27 20151217 062400 9.29 4.33 20151217 062400 9.62 4.38 20151217 062400 9.96 4.41 20151217 062500 12.80 2.96 20151217 062500 14.87 2.98 20151217 062500 17.01 2.98 20151217 062500 18.86 2.95 20151217 062500 21.18 2.92 20151217 062500 23.53 2.90 20151217 062500 25.53 2.88 20151217 062500 28.21 2.85 20151217 062500 30.66 2.82 20151217 062500 32.65 2.80 20151217 062500 33.71 1.80 20151217 062500 33.84 1.81 20151217 062500 33.97 1.82 20151217 062500 34.17 1.83 20151217 062500 34.41 1.84 20151217 062500 34.69 1.85 20151217 062500 34.97 1.81 20151217 062500 34.98 1.85 20151217 062500 35.06 1.82 20151217 062500 35.08 2.77 20151217 062500 35.12 1.81 20151217 062500 35.15 1.82 20151217 062500 35.25 1.82 20151217 062500 35.30 1.85 20151217 062500 35.34 1.83 20151217 062500 35.45 1.84 20151217 062500 35.53 1.81 20151217 062500 35.57 1.84 20151217 062500 35.60 1.86 20151217 062500 35.68 1.85 20151217 062500 35.81 1.85 20151217 062500 35.95 1.81 20151217 062500 36.31 1.81 20151217 062500 36.35 2.72 20151217 062500 36.75 1.81 20151217 062500 36.90 2.66 20151217 062500 37.20 1.81 20151217 062500 37.60 1.81 20151217 062500 37.63 2.59 20151217 062500 38.02 1.81 20151217 062500 38.40 2.52 20151217 062500 38.49 1.81 20151217 062500 38.81 1.82 20151217 062500 39.03 2.47 20151217 062500 39.18 1.83 20151217 062500 39.56 1.83 20151217 062500 39.91 1.84 20151217 062500 40.05 2.40 20151217 062500 40.32 1.84 20151217 062500 40.69 1.84 20151217 062500 40.90 2.33 20151217 062500 41.07 1.84 20151217 062500 41.53 1.85 20151217 062500 41.59 2.28 20151217 062500 42.01 1.85 20151217 062500 42.01 1.89 20151217 062500 42.02 1.93 20151217 062500 42.05 1.98 20151217 062500 42.08 2.06 20151217 062500 42.12 2.01 20151217 062500 42.18 2.10 20151217 062500 42.32 2.13 20151217 062500 42.48 2.17 20151217 062500 42.49 2.21 20151217 062600 10.94 1.87 20151217 062600 12.52 1.85 20151217 062600 14.13 1.84 20151217 062600 15.47 1.82 20151217 062600 17.25 1.80 20151217 062600 1.80 2.61 20151217 062600 18.91 1.79 20151217 062600 20.27 1.77 20151217 062600 21.93 1.76 20151217 062600 2.35 2.58 20151217 062600 23.60 1.74 20151217 062600 24.46 1.74 20151217 062600 25.66 1.75 20151217 062600 2.64 2.64 20151217 062600 26.78 1.75 20151217 062600 27.93 1.76 20151217 062600 28.92 1.77 20151217 062600 30.15 1.77 20151217 062600 3.09 2.79 20151217 062600 31.43 1.78 20151217 062600 32.52 1.79 20151217 062600 3.45 2.56 20151217 062600 4.05 2.68 20151217 062600 4.19 2.05 20151217 062600 4.20 2.03 20151217 062600 4.20 2.07 20151217 062600 4.22 2.08 20151217 062600 4.24 2.10 20151217 062600 4.28 2.12 20151217 062600 4.32 2.13 20151217 062600 4.37 2.02 20151217 062600 4.37 2.15 20151217 062600 4.42 2.17 20151217 062600 4.55 2.19 20151217 062600 4.73 2.21 20151217 062600 4.82 2.00 20151217 062600 4.97 2.23 20151217 062600 5.02 2.52 20151217 062600 5.24 2.26 20151217 062600 5.43 2.71 20151217 062600 5.45 1.98 20151217 062600 5.48 2.28 20151217 062600 5.79 2.30 20151217 062600 6.02 1.97 20151217 062600 6.11 2.32 20151217 062600 6.15 2.44 20151217 062600 6.17 2.46 20151217 062600 6.18 2.43 20151217 062600 6.26 2.41 20151217 062600 6.27 2.48 20151217 062600 6.39 2.40 20151217 062600 6.43 2.34 20151217 062600 6.43 2.49 20151217 062600 6.58 2.38 20151217 062600 6.62 2.50 20151217 062600 6.70 2.36 20151217 062600 6.75 1.95 20151217 062600 6.83 2.77 20151217 062600 7.14 2.74 20151217 062600 7.51 1.93 20151217 062600 8.14 1.92 20151217 062600 8.90 1.90 20151217 062600 9.80 1.88 20151217 062700 13.00 2.85 20151217 062700 1.33 2.81 20151217 062700 17.20 2.87 20151217 062700 20.29 2.88 20151217 062700 23.93 2.90 20151217 062700 24.53 2.32 20151217 062700 24.54 2.53 20151217 062700 24.60 2.34 20151217 062700 24.63 2.32 20151217 062700 24.65 2.51 20151217 062700 24.66 2.48 20151217 062700 24.68 2.37 20151217 062700 24.72 2.39 20151217 062700 24.72 2.46 20151217 062700 24.75 2.31 20151217 062700 24.76 2.41 20151217 062700 24.76 2.44 20151217 062700 24.90 2.31 20151217 062700 25.10 2.31 20151217 062700 25.28 2.31 20151217 062700 25.54 2.30 20151217 062700 25.84 2.30 20151217 062700 26.13 2.30 20151217 062700 26.52 2.29 20151217 062700 26.64 2.55 20151217 062700 26.87 2.29 20151217 062700 27.28 2.29 20151217 062700 27.43 2.89 20151217 062700 27.79 2.29 20151217 062700 28.34 2.29 20151217 062700 28.69 2.29 20151217 062700 29.30 2.29 20151217 062700 29.88 2.58 20151217 062700 29.95 2.28 20151217 062700 30.38 2.87 20151217 062700 30.64 2.28 20151217 062700 30.86 2.28 20151217 062700 31.22 2.27 20151217 062700 31.62 2.27 20151217 062700 31.79 2.27 20151217 062700 32.26 2.27 20151217 062700 32.78 2.26 20151217 062700 33.28 2.26 20151217 062700 33.59 2.26 20151217 062700 34.15 2.60 20151217 062700 34.20 2.26 20151217 062700 34.48 2.86 20151217 062700 34.86 2.25 20151217 062700 35.64 2.23 20151217 062700 36.12 2.21 20151217 062700 36.93 2.20 20151217 062700 37.90 2.63 20151217 062700 38.43 2.83 20151217 062700 42.62 2.81 20151217 062700 42.75 2.65 20151217 062700 46.29 2.80 20151217 062700 47.82 2.68 20151217 062700 50.72 2.78 20151217 062700 52.47 2.70 20151217 062700 55.45 2.76 20151217 062700 5.59 2.82 20151217 062700 57.77 2.72 20151217 062700 59.64 2.74 20151217 062700 9.00 2.83 20151217 062800 30.45 2.80 20151217 062800 30.52 2.79 20151217 062800 30.57 2.81 20151217 062800 30.57 2.82 20151217 062800 30.60 2.81 20151217 062800 30.62 2.78 20151217 062800 30.65 2.77 20151217 062800 30.75 2.77 20151217 062800 30.75 2.82 20151217 062800 30.87 2.83 20151217 062800 31.14 2.73 20151217 062800 31.18 2.85 20151217 062800 31.45 2.87 20151217 062800 31.70 2.69 20151217 062800 31.94 2.66 20151217 062800 31.96 2.88 20151217 062800 32.40 2.90 20151217 062800 32.48 2.62 20151217 062800 32.89 2.92 20151217 062800 33.02 2.59 20151217 062800 33.49 2.55 20151217 062800 33.78 2.52 20151217 062800 34.29 2.48 20151217 062800 34.84 2.45 20151217 062800 35.36 2.46 20151217 062800 36.16 2.47 20151217 062800 36.96 2.48 20151217 062800 37.63 2.18 20151217 062800 37.65 2.48 20151217 062800 38.26 2.49 20151217 062800 38.36 2.16 20151217 062800 38.90 2.14 20151217 062800 39.03 2.49 20151217 062800 39.59 2.12 20151217 062800 39.70 2.49 20151217 062800 40.30 2.50 20151217 062800 40.41 2.10 20151217 062800 41.04 2.49 20151217 062800 41.53 2.10 20151217 062800 41.74 2.45 20151217 062800 42.26 2.11 20151217 062800 42.34 2.42 20151217 062800 42.88 2.39 20151217 062800 43.34 2.11 20151217 062800 43.55 2.36 20151217 062800 44.13 2.33 20151217 062800 44.37 2.12 20151217 062800 44.78 2.29 20151217 062800 45.31 2.26 20151217 062800 45.37 2.13 20151217 062800 45.86 2.23 20151217 062800 46.05 2.13 20151217 062800 46.39 2.21 20151217 062800 46.71 2.21 20151217 062800 46.98 2.14 20151217 062800 47.08 2.20 20151217 062800 47.36 2.19 20151217 062800 47.64 2.19 20151217 062800 47.87 2.15 20151217 062800 47.89 2.18 20151217 062800 48.06 2.17 20151217 062800 48.23 2.17 20151217 062800 48.36 2.16 20151217 062900 10.55 1.88 20151217 062900 10.67 1.89 20151217 062900 10.82 1.91 20151217 062900 10.89 1.88 20151217 062900 10.99 1.92 20151217 062900 11.13 1.93 20151217 062900 11.18 1.87 20151217 062900 11.31 1.94 20151217 062900 11.47 1.95 20151217 062900 11.60 1.86 20151217 062900 11.62 1.96 20151217 062900 11.81 1.98 20151217 062900 12.00 1.85 20151217 062900 12.41 1.84 20151217 062900 12.76 1.83 20151217 062900 13.23 1.83 20151217 062900 13.67 1.82 20151217 062900 14.05 1.81 20151217 062900 14.60 1.81 20151217 062900 15.11 1.81 20151217 062900 15.53 1.81 20151217 062900 16.10 1.81 20151217 062900 16.62 1.80 20151217 062900 17.13 1.79 20151217 062900 17.63 1.79 20151217 062900 18.16 1.78 20151217 062900 18.70 1.79 20151217 062900 19.27 1.83 20151217 062900 19.89 1.87 20151217 062900 20.53 1.90 20151217 062900 21.18 1.94 20151217 062900 21.82 1.98 20151217 062900 22.48 2.01 20151217 062900 23.15 2.04 20151217 062900 23.81 2.08 20151217 062900 24.50 2.12 20151217 062900 25.32 2.17 20151217 062900 26.19 2.22 20151217 062900 27.23 2.27 20151217 062900 28.40 2.32 20151217 062900 29.72 2.38 20151217 062900 30.86 2.42 20151217 062900 32.34 2.48 20151217 062900 33.34 2.93 20151217 062900 33.91 2.96 20151217 062900 33.92 2.54 20151217 062900 33.99 2.56 20151217 062900 34.19 2.59 20151217 062900 34.48 2.62 20151217 062900 34.54 2.98 20151217 062900 34.66 2.65 20151217 062900 34.95 2.98 20151217 062900 35.09 2.68 20151217 062900 35.28 2.96 20151217 062900 35.60 2.72 20151217 062900 35.73 2.94 20151217 062900 35.98 2.76 20151217 062900 36.17 2.93 20151217 062900 36.57 2.91 20151217 062900 36.58 2.79 20151217 062900 36.61 2.89 20151217 062900 36.69 2.86 20151217 062900 37.05 2.84 20151217 062900 37.19 2.82 20151217 063000 10.04 1.96 20151217 063000 10.29 1.97 20151217 063000 10.57 1.97 20151217 063000 10.84 1.97 20151217 063000 11.09 1.97 20151217 063000 11.36 1.98 20151217 063000 11.61 1.98 20151217 063000 11.91 1.99 20151217 063000 7.35 1.86 20151217 063000 7.37 1.84 20151217 063000 7.38 1.88 20151217 063000 7.40 1.82 20151217 063000 7.42 1.91 20151217 063000 7.45 1.80 20151217 063000 7.47 1.92 20151217 063000 7.55 1.78 20151217 063000 7.62 1.93 20151217 063000 7.66 1.76 20151217 063000 7.76 1.76 20151217 063000 7.81 1.93 20151217 063000 7.89 1.77 20151217 063000 7.97 1.93 20151217 063000 8.02 1.79 20151217 063000 8.10 1.80 20151217 063000 8.15 1.93 20151217 063000 8.22 1.82 20151217 063000 8.34 1.83 20151217 063000 8.35 1.93 20151217 063000 8.41 1.84 20151217 063000 8.52 1.86 20151217 063000 8.54 1.93 20151217 063000 8.63 1.88 20151217 063000 8.64 1.87 20151217 063000 8.68 1.86 20151217 063000 8.69 1.93 20151217 063000 8.70 1.85 20151217 063000 8.76 1.84 20151217 063000 8.84 1.83 20151217 063000 8.89 1.93 20151217 063000 8.90 1.81 20151217 063000 9.01 1.80 20151217 063000 9.05 1.86 20151217 063000 9.06 1.82 20151217 063000 9.07 1.80 20151217 063000 9.07 1.83 20151217 063000 9.08 1.87 20151217 063000 9.08 1.93 20151217 063000 9.11 1.89 20151217 063000 9.14 1.78 20151217 063000 9.14 1.91 20151217 063000 9.14 1.93 20151217 063000 9.20 1.93 20151217 063000 9.22 1.93 20151217 063000 9.26 1.95 20151217 063000 9.30 1.95 20151217 063000 9.34 1.95 20151217 063000 9.38 1.95 20151217 063000 9.41 1.96 20151217 063000 9.45 1.96 20151217 063000 9.49 1.96 20151217 063000 9.54 1.96 20151217 063000 9.57 1.96 20151217 063000 9.74 1.96 20151217 063100 10.08 1.93 20151217 063100 10.13 1.93 20151217 063100 10.19 1.93 20151217 063100 8.28 1.78 20151217 063100 8.29 1.79 20151217 063100 8.34 1.79 20151217 063100 8.36 1.79 20151217 063100 8.40 1.79 20151217 063100 8.46 1.79 20151217 063100 8.53 1.80 20151217 063100 8.58 1.80 20151217 063100 8.60 1.80 20151217 063100 8.68 1.80 20151217 063100 8.73 1.82 20151217 063100 8.75 1.84 20151217 063100 8.80 1.87 20151217 063100 8.83 1.89 20151217 063100 8.84 1.82 20151217 063100 8.85 1.91 20151217 063100 8.90 1.93 20151217 063100 8.92 1.96 20151217 063100 8.94 1.98 20151217 063100 8.99 2.00 20151217 063100 9.00 2.00 20151217 063100 9.01 2.00 20151217 063100 9.05 2.01 20151217 063100 9.06 2.01 20151217 063100 9.07 2.01 20151217 063100 9.09 1.84 20151217 063100 9.11 2.02 20151217 063100 9.12 2.02 20151217 063100 9.13 2.02 20151217 063100 9.17 2.03 20151217 063100 9.21 2.03 20151217 063100 9.21 2.04 20151217 063100 9.22 2.04 20151217 063100 9.25 2.04 20151217 063100 9.26 2.03 20151217 063100 9.26 2.04 20151217 063100 9.26 2.05 20151217 063100 9.27 2.03 20151217 063100 9.27 2.05 20151217 063100 9.28 2.05 20151217 063100 9.29 1.93 20151217 063100 9.30 2.05 20151217 063100 9.33 1.86 20151217 063100 9.36 1.93 20151217 063100 9.41 1.93 20151217 063100 9.46 1.93 20151217 063100 9.52 1.87 20151217 063100 9.52 1.93 20151217 063100 9.55 1.93 20151217 063100 9.59 1.93 20151217 063100 9.65 1.93 20151217 063100 9.70 1.93 20151217 063100 9.75 1.89 20151217 063100 9.76 1.93 20151217 063100 9.83 1.93 20151217 063100 9.91 1.93 20151217 063100 9.96 1.91 20151217 063100 9.98 1.93 20151217 063200 10.04 1.99 20151217 063200 10.10 1.99 20151217 063200 10.13 1.99 20151217 063200 10.16 1.99 20151217 063200 10.22 2.00 20151217 063200 10.30 2.00 20151217 063200 10.40 2.00 20151217 063200 10.42 2.01 20151217 063200 10.49 2.01 20151217 063200 10.61 2.01 20151217 063200 10.74 2.02 20151217 063200 10.88 2.02 20151217 063200 10.90 2.02 20151217 063200 10.91 2.03 20151217 063200 10.92 2.03 20151217 063200 10.94 2.03 20151217 063200 10.97 2.03 20151217 063200 10.99 2.04 20151217 063200 11.03 2.04 20151217 063200 11.05 2.04 20151217 063200 8.27 1.91 20151217 063200 8.35 1.91 20151217 063200 8.47 1.91 20151217 063200 8.47 1.92 20151217 063200 8.60 1.92 20151217 063200 8.72 1.92 20151217 063200 8.80 1.93 20151217 063200 8.89 1.93 20151217 063200 9.06 1.93 20151217 063200 9.14 1.95 20151217 063200 9.24 1.94 20151217 063200 9.27 2.02 20151217 063200 9.30 2.01 20151217 063200 9.33 2.01 20151217 063200 9.37 2.00 20151217 063200 9.42 1.94 20151217 063200 9.42 1.96 20151217 063200 9.43 2.00 20151217 063200 9.44 2.01 20151217 063200 9.45 2.01 20151217 063200 9.46 2.02 20151217 063200 9.48 2.03 20151217 063200 9.50 2.03 20151217 063200 9.51 2.04 20151217 063200 9.52 1.94 20151217 063200 9.54 2.04 20151217 063200 9.56 2.05 20151217 063200 9.58 1.94 20151217 063200 9.59 2.05 20151217 063200 9.62 1.94 20151217 063200 9.65 2.05 20151217 063200 9.66 1.94 20151217 063200 9.71 2.04 20151217 063200 9.77 1.94 20151217 063200 9.77 1.98 20151217 063200 9.77 2.03 20151217 063200 9.82 2.02 20151217 063200 9.87 1.93 20151217 063200 9.88 2.02 20151217 063200 9.94 2.01 20151217 063200 9.95 1.93 20151217 063200 9.98 2.00 20151217 063300 10.02 1.81 20151217 063300 10.12 1.93 20151217 063300 10.24 1.83 20151217 063300 10.26 1.89 20151217 063300 10.27 1.85 20151217 063300 10.27 1.90 20151217 063300 10.27 1.92 20151217 063300 10.28 1.86 20151217 063300 10.28 1.88 20151217 063300 10.30 1.91 20151217 063300 10.32 1.82 20151217 063300 10.32 1.83 20151217 063300 10.32 1.84 20151217 063300 10.41 1.85 20151217 063300 10.49 1.84 20151217 063300 10.61 1.86 20151217 063300 10.66 1.88 20151217 063300 10.78 1.87 20151217 063300 10.85 1.89 20151217 063300 10.91 1.90 20151217 063300 10.95 1.90 20151217 063300 11.05 1.92 20151217 063300 11.11 1.92 20151217 063300 11.17 1.93 20151217 063300 11.25 1.94 20151217 063300 11.30 1.94 20151217 063300 3.96 1.69 20151217 063300 3.99 1.69 20151217 063300 4.03 1.69 20151217 063300 4.04 1.69 20151217 063300 4.07 1.69 20151217 063300 4.10 1.69 20151217 063300 4.18 1.70 20151217 063300 4.21 1.70 20151217 063300 4.31 1.70 20151217 063300 4.36 1.70 20151217 063300 4.53 1.69 20151217 063300 4.55 1.71 20151217 063300 4.74 1.72 20151217 063300 4.94 1.72 20151217 063300 5.13 1.70 20151217 063300 5.21 1.73 20151217 063300 5.44 1.73 20151217 063300 5.76 1.70 20151217 063300 5.76 1.74 20151217 063300 6.09 1.75 20151217 063300 6.42 1.75 20151217 063300 6.43 1.71 20151217 063300 6.63 1.76 20151217 063300 6.74 1.79 20151217 063300 6.88 1.81 20151217 063300 6.97 1.72 20151217 063300 7.05 1.84 20151217 063300 7.20 1.86 20151217 063300 7.46 1.89 20151217 063300 7.68 1.73 20151217 063300 7.74 1.91 20151217 063300 7.94 1.93 20151217 063300 8.26 1.96 20151217 063300 8.42 1.74 20151217 063300 9.11 1.75 20151217 063300 9.60 1.77 20151217 063300 9.76 1.79 20151217 063400 7.04 2.14 20151217 063400 7.08 2.14 20151217 063400 7.21 2.14 20151217 063400 7.22 2.15 20151217 063400 7.33 2.14 20151217 063400 7.37 2.15 20151217 063400 7.48 2.14 20151217 063400 7.54 2.15 20151217 063400 7.60 2.13 20151217 063400 7.66 2.15 20151217 063400 7.75 2.13 20151217 063400 7.81 2.15 20151217 063400 7.92 2.13 20151217 063400 7.96 2.15 20151217 063400 8.08 2.15 20151217 063400 8.10 2.13 20151217 063400 8.12 2.17 20151217 063400 8.14 2.16 20151217 063400 8.16 2.16 20151217 063400 8.16 2.17 20151217 063400 8.17 2.16 20151217 063400 8.19 2.16 20151217 063400 8.21 2.16 20151217 063400 8.22 2.16 20151217 063400 8.23 2.16 20151217 063400 8.24 2.17 20151217 063400 8.25 2.16 20151217 063400 8.26 2.13 20151217 063400 8.27 2.11 20151217 063400 8.27 2.16 20151217 063400 8.28 2.09 20151217 063400 8.29 2.08 20151217 063400 8.30 2.04 20151217 063400 8.30 2.06 20151217 063400 8.32 2.17 20151217 063400 8.33 2.00 20151217 063400 8.34 2.02 20151217 063400 8.37 1.98 20151217 063400 8.41 2.17 20151217 063400 8.50 2.17 20151217 063400 8.58 2.17 20151217 063400 8.69 2.17 20151217 063400 8.79 2.17 20151217 063400 8.83 2.27 20151217 063400 8.83 2.29 20151217 063400 8.85 2.22 20151217 063400 8.85 2.24 20151217 063400 8.85 2.26 20151217 063400 8.85 2.29 20151217 063400 8.87 2.20 20151217 063400 8.87 2.21 20151217 063400 8.89 2.28 20151217 063400 8.90 2.17 20151217 063400 8.90 2.18 20151217 063400 8.95 2.27 20151217 063400 9.00 2.25 20151217 063400 9.07 2.24 20151217 063400 9.14 2.22 20151217 063400 9.20 2.21 20151217 063400 9.26 2.19 20151217 063400 9.29 2.18 20151217 063400 9.32 2.18 20151217 063400 9.33 2.18 20151217 063400 9.34 2.17 20151217 063500 10.07 2.35 20151217 063500 10.19 2.41 20151217 063500 10.25 2.35 20151217 063500 10.40 2.35 20151217 063500 10.49 2.39 20151217 063500 10.59 2.36 20151217 063500 10.78 2.36 20151217 063500 10.80 2.37 20151217 063500 10.93 2.36 20151217 063500 8.00 2.43 20151217 063500 8.01 2.44 20151217 063500 8.02 2.45 20151217 063500 8.03 2.43 20151217 063500 8.03 2.45 20151217 063500 8.05 2.46 20151217 063500 8.06 2.47 20151217 063500 8.14 2.43 20151217 063500 8.23 2.44 20151217 063500 8.33 2.45 20151217 063500 8.39 2.46 20151217 063500 8.42 2.50 20151217 063500 8.43 2.50 20151217 063500 8.46 2.50 20151217 063500 8.47 2.47 20151217 063500 8.48 2.50 20151217 063500 8.50 2.50 20151217 063500 8.56 2.48 20151217 063500 8.56 2.50 20151217 063500 8.62 2.49 20151217 063500 8.64 2.50 20151217 063500 8.70 2.50 20151217 063500 8.76 2.48 20151217 063500 9.03 2.47 20151217 063500 9.04 2.17 20151217 063500 9.05 2.19 20151217 063500 9.06 2.21 20151217 063500 9.08 2.17 20151217 063500 9.09 2.17 20151217 063500 9.10 2.18 20151217 063500 9.11 2.18 20151217 063500 9.11 2.23 20151217 063500 9.12 2.18 20151217 063500 9.13 2.18 20151217 063500 9.15 2.18 20151217 063500 9.15 2.25 20151217 063500 9.17 2.19 20151217 063500 9.19 2.18 20151217 063500 9.22 2.18 20151217 063500 9.22 2.27 20151217 063500 9.24 2.18 20151217 063500 9.26 2.18 20151217 063500 9.26 2.29 20151217 063500 9.33 2.31 20151217 063500 9.34 2.46 20151217 063500 9.41 2.33 20151217 063500 9.54 2.34 20151217 063500 9.63 2.44 20151217 063500 9.70 2.35 20151217 063500 9.88 2.35 20151217 063500 9.94 2.42 20151217 063600 6.49 2.47 20151217 063600 6.49 2.48 20151217 063600 6.50 2.47 20151217 063600 6.52 2.48 20151217 063600 6.54 2.48 20151217 063600 6.59 2.47 20151217 063600 6.59 2.49 20151217 063600 6.64 2.49 20151217 063600 6.70 2.49 20151217 063600 6.71 2.47 20151217 063600 6.75 2.50 20151217 063600 6.81 2.51 20151217 063600 6.87 2.47 20151217 063600 6.87 2.53 20151217 063600 6.95 2.54 20151217 063600 6.99 2.47 20151217 063600 7.05 2.55 20151217 063600 7.11 2.47 20151217 063600 7.14 2.57 20151217 063600 7.25 2.47 20151217 063600 7.27 2.59 20151217 063600 7.30 2.54 20151217 063600 7.33 2.52 20151217 063600 7.33 2.56 20151217 063600 7.37 2.47 20151217 063600 7.37 2.58 20151217 063600 7.37 2.60 20151217 063600 7.38 2.50 20151217 063600 7.40 2.51 20151217 063600 7.40 2.53 20151217 063600 7.41 2.50 20151217 063600 7.42 2.54 20151217 063600 7.43 2.48 20151217 063600 7.44 2.60 20151217 063600 7.45 2.48 20151217 063600 7.45 2.50 20151217 063600 7.45 2.51 20151217 063600 7.46 2.47 20151217 063600 7.46 2.53 20151217 063600 7.46 2.56 20151217 063600 7.48 2.45 20151217 063600 7.48 2.46 20151217 063600 7.48 2.47 20151217 063600 7.48 2.55 20151217 063600 7.50 2.46 20151217 063600 7.51 2.44 20151217 063600 7.51 2.57 20151217 063600 7.52 2.62 20151217 063600 7.54 2.45 20151217 063600 7.56 2.44 20151217 063600 7.62 2.44 20151217 063600 7.66 2.45 20151217 063600 7.73 2.45 20151217 063600 7.81 2.46 20151217 063600 7.88 2.47 20151217 063600 7.95 2.47 20151217 063600 8.05 2.48 20151217 063600 8.07 2.48 20151217 063600 8.10 2.48 20151217 063600 8.11 2.49 20151217 063700 4.52 2.33 20151217 063700 4.56 2.34 20151217 063700 4.57 2.30 20151217 063700 4.62 2.28 20151217 063700 4.63 2.26 20151217 063700 4.66 2.23 20151217 063700 4.66 2.24 20151217 063700 4.68 2.17 20151217 063700 4.68 2.21 20151217 063700 4.68 2.36 20151217 063700 4.69 2.19 20151217 063700 4.83 2.17 20151217 063700 4.84 2.38 20151217 063700 5.00 2.16 20151217 063700 5.04 2.40 20151217 063700 5.21 2.42 20151217 063700 5.39 2.44 20151217 063700 5.59 2.46 20151217 063700 5.68 2.46 20151217 063700 5.69 2.46 20151217 063700 5.70 2.47 20151217 063700 5.75 2.47 20151217 063700 5.77 2.47 20151217 063700 5.80 2.46 20151217 063700 5.80 2.48 20151217 063700 5.83 2.46 20151217 063700 5.85 2.48 20151217 063700 5.88 2.48 20151217 063700 5.89 2.47 20151217 063700 5.91 2.48 20151217 063700 5.92 2.46 20151217 063700 5.95 2.49 20151217 063700 5.96 2.49 20151217 063700 5.97 2.49 20151217 063700 5.99 2.46 20151217 063700 6.01 2.49 20151217 063700 6.04 2.46 20151217 063700 6.04 2.47 20151217 063700 6.14 2.46 20151217 063700 6.18 2.45 20151217 063700 6.22 2.47 20151217 063700 6.30 2.46 20151217 063700 6.32 2.45 20151217 063700 6.39 2.46 20151217 063700 6.46 2.46 20151217 063700 6.49 2.45 20151217 063700 6.58 2.46 20151217 063700 6.61 2.45 20151217 063700 6.66 2.46 20151217 063700 6.70 2.46 20151217 063700 6.79 2.45 20151217 063700 6.84 2.46 20151217 063700 6.88 2.46 20151217 063700 6.92 2.45 20151217 063700 7.02 2.46 20151217 063700 7.03 2.46 20151217 063700 7.11 2.46 20151217 063700 7.20 2.46 20151217 063700 7.30 2.46 20151217 063700 7.40 2.46 20151217 063700 7.47 2.46 20151217 063700 7.55 2.47 20151217 063700 7.60 2.47 20151217 063800 3.99 2.06 20151217 063800 4.00 2.05 20151217 063800 4.11 2.05 20151217 063800 4.19 2.07 20151217 063800 4.24 2.04 20151217 063800 4.36 2.04 20151217 063800 4.37 2.08 20151217 063800 4.48 2.03 20151217 063800 4.49 1.95 20151217 063800 4.50 1.96 20151217 063800 4.52 1.95 20151217 063800 4.53 1.96 20151217 063800 4.57 1.97 20151217 063800 4.58 2.03 20151217 063800 4.58 2.09 20151217 063800 4.62 1.98 20151217 063800 4.68 1.98 20151217 063800 4.70 1.95 20151217 063800 4.70 2.02 20151217 063800 4.76 1.99 20151217 063800 4.81 2.10 20151217 063800 4.82 2.01 20151217 063800 4.84 2.00 20151217 063800 4.89 1.95 20151217 063800 4.93 2.01 20151217 063800 5.02 2.11 20151217 063800 5.07 1.96 20151217 063800 5.18 2.16 20151217 063800 5.22 2.13 20151217 063800 5.23 1.96 20151217 063800 5.32 2.16 20151217 063800 5.42 1.96 20151217 063800 5.45 2.14 20151217 063800 5.49 2.16 20151217 063800 5.62 1.97 20151217 063800 5.66 2.16 20151217 063800 5.67 2.15 20151217 063800 5.82 1.97 20151217 063800 5.82 2.15 20151217 063800 5.83 2.15 20151217 063800 5.89 2.14 20151217 063800 5.97 2.15 20151217 063800 5.99 1.97 20151217 063800 6.00 2.12 20151217 063800 6.08 2.00 20151217 063800 6.08 2.03 20151217 063800 6.08 2.04 20151217 063800 6.08 2.06 20151217 063800 6.09 1.98 20151217 063800 6.09 2.09 20151217 063800 6.09 2.11 20151217 063800 6.10 2.12 20151217 063800 6.11 2.15 20151217 063800 6.12 2.11 20151217 063800 6.21 2.09 20151217 063800 6.33 2.08 20151217 063800 6.43 2.06 20151217 063800 6.57 2.04 20151217 063800 6.73 2.03 20151217 063800 6.75 2.04 20151217 063800 6.83 2.06 20151217 063800 6.85 2.09 20151217 063800 6.91 2.11 20151217 063900 2.86 1.84 20151217 063900 3.02 1.85 20151217 063900 3.11 1.84 20151217 063900 3.21 1.88 20151217 063900 3.24 1.90 20151217 063900 3.25 1.84 20151217 063900 3.37 1.87 20151217 063900 3.39 1.91 20151217 063900 3.45 1.85 20151217 063900 3.58 1.86 20151217 063900 3.62 1.85 20151217 063900 3.62 1.92 20151217 063900 3.79 1.85 20151217 063900 3.98 1.85 20151217 063900 4.03 1.94 20151217 063900 4.13 1.89 20151217 063900 4.13 1.90 20151217 063900 4.13 1.91 20151217 063900 4.14 1.92 20151217 063900 4.17 1.94 20151217 063900 4.18 1.95 20151217 063900 4.22 1.96 20151217 063900 4.26 1.91 20151217 063900 4.27 1.97 20151217 063900 4.29 1.98 20151217 063900 4.35 1.98 20151217 063900 4.40 1.98 20151217 063900 4.42 1.94 20151217 063900 4.48 1.98 20151217 063900 4.50 1.95 20151217 063900 4.56 1.97 20151217 063900 4.59 1.97 20151217 063900 4.67 1.97 20151217 063900 4.72 1.97 20151217 063900 4.73 1.99 20151217 063900 4.79 1.96 20151217 063900 4.85 1.96 20151217 063900 4.90 2.03 20151217 063900 5.07 2.06 20151217 063900 5.24 2.09 20151217 063900 5.39 2.12 20151217 063900 5.60 2.15 20151217 063900 6.01 2.16 20151217 063900 6.42 2.16 20151217 063900 6.77 2.16 20151217 063900 6.96 2.12 20151217 063900 6.97 2.14 20151217 063900 7.00 2.17 20151217 063900 7.01 2.19 20151217 063900 7.06 2.20 20151217 063900 7.19 2.16 20151217 063900 7.26 2.20 20151217 063900 7.50 2.19 20151217 063900 7.62 2.16 20151217 063900 7.75 2.19 20151217 063900 7.96 2.19 20151217 063900 8.06 2.17 20151217 063900 8.21 2.19 20151217 063900 8.41 2.17 20151217 063900 8.47 2.18 20151217 063900 8.73 2.18 20151217 063900 8.86 2.17 20151217 063900 8.94 2.17 20151217 064000 10.51 1.60 20151217 064000 10.65 1.58 20151217 064000 10.69 1.50 20151217 064000 10.69 1.57 20151217 064000 10.71 1.49 20151217 064000 10.71 1.52 20151217 064000 10.71 1.56 20151217 064000 10.73 1.51 20151217 064000 10.73 1.54 20151217 064000 10.74 1.55 20151217 064000 2.68 1.84 20151217 064000 2.70 1.85 20151217 064000 2.73 1.85 20151217 064000 2.74 1.86 20151217 064000 2.77 1.87 20151217 064000 2.78 1.84 20151217 064000 2.79 1.87 20151217 064000 2.79 1.88 20151217 064000 2.81 1.88 20151217 064000 2.84 1.88 20151217 064000 3.01 1.89 20151217 064000 3.20 1.89 20151217 064000 3.44 1.89 20151217 064000 3.63 1.89 20151217 064000 3.71 1.44 20151217 064000 3.82 1.89 20151217 064000 4.04 1.89 20151217 064000 4.17 1.45 20151217 064000 4.21 1.89 20151217 064000 4.41 1.89 20151217 064000 4.54 1.89 20151217 064000 4.70 1.45 20151217 064000 4.85 1.89 20151217 064000 5.19 1.90 20151217 064000 5.49 1.46 20151217 064000 5.50 1.90 20151217 064000 5.81 1.90 20151217 064000 6.13 1.90 20151217 064000 6.33 1.46 20151217 064000 6.37 1.90 20151217 064000 6.39 1.90 20151217 064000 6.44 1.91 20151217 064000 6.49 1.90 20151217 064000 6.51 1.90 20151217 064000 6.61 1.91 20151217 064000 6.63 1.90 20151217 064000 6.68 1.89 20151217 064000 6.82 1.86 20151217 064000 6.86 1.90 20151217 064000 6.90 1.90 20151217 064000 7.05 1.82 20151217 064000 7.15 1.47 20151217 064000 7.18 1.90 20151217 064000 7.48 1.78 20151217 064000 7.48 1.90 20151217 064000 7.92 1.47 20151217 064000 8.02 1.74 20151217 064000 8.47 1.71 20151217 064000 8.79 1.48 20151217 064000 9.13 1.67 20151217 064000 9.74 1.48 20151217 064000 9.79 1.64 20151217 064100 10.45 2.92 20151217 064100 10.47 2.91 20151217 064100 10.47 2.92 20151217 064100 10.48 2.92 20151217 064100 10.52 2.92 20151217 064100 10.56 2.82 20151217 064100 10.62 2.92 20151217 064100 10.76 2.92 20151217 064100 10.86 2.92 20151217 064100 11.01 2.92 20151217 064100 11.08 2.87 20151217 064100 11.19 2.92 20151217 064100 11.36 2.92 20151217 064100 11.42 2.91 20151217 064100 11.42 2.93 20151217 064100 11.45 2.96 20151217 064100 11.48 2.98 20151217 064100 11.49 3.00 20151217 064100 11.53 2.92 20151217 064100 11.53 3.02 20151217 064100 11.53 3.04 20151217 064100 11.58 3.06 20151217 064100 11.63 3.08 20151217 064100 11.64 3.09 20151217 064100 11.67 3.04 20151217 064100 11.67 3.06 20151217 064100 11.70 3.02 20151217 064100 11.73 2.98 20151217 064100 11.73 3.00 20151217 064100 11.74 2.92 20151217 064100 11.75 2.96 20151217 064100 11.76 2.94 20151217 064100 3.32 1.49 20151217 064100 3.33 1.50 20151217 064100 3.35 1.49 20151217 064100 3.37 1.50 20151217 064100 3.38 1.48 20151217 064100 3.43 1.47 20151217 064100 3.50 1.46 20151217 064100 3.55 1.54 20151217 064100 3.62 1.45 20151217 064100 3.85 1.58 20151217 064100 4.06 1.62 20151217 064100 4.33 1.66 20151217 064100 4.58 1.70 20151217 064100 4.82 1.75 20151217 064100 5.00 1.78 20151217 064100 5.22 1.83 20151217 064100 5.41 1.87 20151217 064100 5.47 1.92 20151217 064100 5.58 1.97 20151217 064100 5.71 2.03 20151217 064100 5.91 2.09 20151217 064100 6.06 2.13 20151217 064100 6.26 2.19 20151217 064100 6.52 2.26 20151217 064100 6.74 2.32 20151217 064100 7.00 2.37 20151217 064100 7.39 2.43 20151217 064100 7.84 2.50 20151217 064100 8.36 2.56 20151217 064100 8.80 2.62 20151217 064100 9.36 2.68 20151217 064100 9.95 2.75 20151217 064200 10.03 2.84 20151217 064200 10.10 2.85 20151217 064200 10.17 2.86 20151217 064200 10.24 2.87 20151217 064200 10.30 2.88 20151217 064200 10.38 2.89 20151217 064200 10.41 2.89 20151217 064200 10.49 2.91 20151217 064200 10.50 2.90 20151217 064200 10.51 2.91 20151217 064200 10.52 2.91 20151217 064200 10.53 2.90 20151217 064200 10.54 2.91 20151217 064200 10.55 2.91 20151217 064200 7.45 2.61 20151217 064200 7.60 2.64 20151217 064200 7.76 2.68 20151217 064200 7.93 2.71 20151217 064200 8.15 2.75 20151217 064200 8.32 2.77 20151217 064200 8.53 2.80 20151217 064200 8.66 2.82 20151217 064200 8.67 2.82 20151217 064200 8.68 2.82 20151217 064200 8.69 2.82 20151217 064200 8.70 2.82 20151217 064200 8.73 2.82 20151217 064200 8.79 2.83 20151217 064200 8.82 2.83 20151217 064200 8.83 2.84 20151217 064200 8.88 2.84 20151217 064200 8.88 2.85 20151217 064200 8.89 2.85 20151217 064200 8.90 2.84 20151217 064200 8.91 2.87 20151217 064200 8.93 2.86 20151217 064200 8.93 2.87 20151217 064200 8.94 2.87 20151217 064200 8.96 2.83 20151217 064200 9.01 2.85 20151217 064200 9.03 2.85 20151217 064200 9.04 2.82 20151217 064200 9.04 2.84 20151217 064200 9.10 2.83 20151217 064200 9.13 2.81 20151217 064200 9.14 2.85 20151217 064200 9.21 2.81 20151217 064200 9.22 2.82 20151217 064200 9.28 2.85 20151217 064200 9.29 2.80 20151217 064200 9.32 2.81 20151217 064200 9.38 2.80 20151217 064200 9.43 2.85 20151217 064200 9.44 2.80 20151217 064200 9.49 2.79 20151217 064200 9.59 2.85 20151217 064200 9.71 2.84 20151217 064200 9.86 2.84 20151217 064300 10.02 2.58 20151217 064300 10.11 2.59 20151217 064300 10.22 2.59 20151217 064300 10.35 2.60 20151217 064300 10.46 2.61 20151217 064300 10.59 2.62 20151217 064300 5.17 2.61 20151217 064300 5.27 2.60 20151217 064300 5.27 2.62 20151217 064300 5.35 2.59 20151217 064300 5.43 2.62 20151217 064300 5.45 2.58 20151217 064300 5.58 2.57 20151217 064300 5.58 2.62 20151217 064300 5.69 2.56 20151217 064300 5.75 2.62 20151217 064300 5.77 2.58 20151217 064300 5.82 2.54 20151217 064300 5.82 2.57 20151217 064300 5.87 2.56 20151217 064300 5.91 2.62 20151217 064300 5.92 2.55 20151217 064300 5.93 2.58 20151217 064300 5.97 2.53 20151217 064300 5.98 2.54 20151217 064300 6.01 2.53 20151217 064300 6.05 2.53 20151217 064300 6.08 2.62 20151217 064300 6.11 2.52 20151217 064300 6.12 2.57 20151217 064300 6.13 2.51 20151217 064300 6.15 2.51 20151217 064300 6.21 2.62 20151217 064300 6.30 2.57 20151217 064300 6.37 2.63 20151217 064300 6.45 2.56 20151217 064300 6.53 2.63 20151217 064300 6.55 2.62 20151217 064300 6.57 2.61 20151217 064300 6.60 2.60 20151217 064300 6.63 2.56 20151217 064300 6.63 2.58 20151217 064300 6.67 2.57 20151217 064300 6.70 2.56 20151217 064300 6.75 2.54 20151217 064300 6.79 2.55 20151217 064300 6.81 2.53 20151217 064300 6.95 2.52 20151217 064300 6.96 2.54 20151217 064300 7.08 2.53 20151217 064300 7.19 2.54 20151217 064300 7.26 2.53 20151217 064300 7.33 2.57 20151217 064300 7.61 2.53 20151217 064300 7.95 2.54 20151217 064300 8.30 2.54 20151217 064300 8.58 2.55 20151217 064300 8.92 2.55 20151217 064300 9.26 2.56 20151217 064300 9.59 2.56 20151217 064300 9.73 2.56 20151217 064300 9.82 2.57 20151217 064300 9.91 2.57 20151217 064400 10.00 2.68 20151217 064400 10.07 2.81 20151217 064400 10.10 2.68 20151217 064400 10.13 2.69 20151217 064400 10.21 2.68 20151217 064400 10.30 2.68 20151217 064400 10.33 2.83 20151217 064400 10.36 2.69 20151217 064400 10.39 2.68 20151217 064400 10.48 2.67 20151217 064400 10.49 2.66 20151217 064400 10.49 2.67 20151217 064400 10.50 2.66 20151217 064400 10.51 2.65 20151217 064400 10.54 2.65 20151217 064400 10.56 2.64 20151217 064400 10.59 2.63 20151217 064400 10.61 2.69 20151217 064400 10.64 2.85 20151217 064400 10.82 2.69 20151217 064400 10.95 2.87 20151217 064400 11.00 2.85 20151217 064400 11.05 2.83 20151217 064400 11.06 2.69 20151217 064400 11.11 2.81 20151217 064400 11.18 2.79 20151217 064400 11.26 2.77 20151217 064400 11.30 2.69 20151217 064400 11.32 2.75 20151217 064400 11.41 2.73 20151217 064400 11.49 2.71 20151217 064400 11.52 2.69 20151217 064400 5.92 2.52 20151217 064400 6.01 2.51 20151217 064400 6.04 2.53 20151217 064400 6.17 2.50 20151217 064400 6.21 2.54 20151217 064400 6.34 2.49 20151217 064400 6.37 2.55 20151217 064400 6.50 2.56 20151217 064400 6.68 2.57 20151217 064400 6.84 2.57 20151217 064400 7.01 2.58 20151217 064400 7.15 2.59 20151217 064400 7.29 2.60 20151217 064400 7.40 2.61 20151217 064400 7.51 2.62 20151217 064400 7.61 2.63 20151217 064400 7.74 2.64 20151217 064400 7.88 2.66 20151217 064400 8.03 2.67 20151217 064400 8.16 2.68 20151217 064400 8.33 2.70 20151217 064400 8.59 2.72 20151217 064400 8.89 2.73 20151217 064400 9.14 2.75 20151217 064400 9.45 2.77 20151217 064400 9.67 2.69 20151217 064400 9.71 2.69 20151217 064400 9.76 2.79 20151217 064400 9.77 2.69 20151217 064400 9.89 2.69 20151217 064400 9.90 2.68 20151217 064500 10.21 2.68 20151217 064500 10.37 2.86 20151217 064500 10.45 2.85 20151217 064500 10.46 2.70 20151217 064500 10.51 2.83 20151217 064500 10.59 2.82 20151217 064500 10.67 2.80 20151217 064500 10.68 2.86 20151217 064500 10.71 2.71 20151217 064500 10.73 2.79 20151217 064500 10.81 2.77 20151217 064500 10.89 2.76 20151217 064500 10.95 2.74 20151217 064500 10.97 2.73 20151217 064500 11.02 2.86 20151217 064500 11.37 2.86 20151217 064500 11.68 2.85 20151217 064500 12.06 2.85 20151217 064500 12.43 2.85 20151217 064500 12.84 2.85 20151217 064500 13.15 2.84 20151217 064500 13.44 2.84 20151217 064500 13.63 2.84 20151217 064500 13.75 2.84 20151217 064500 13.91 2.83 20151217 064500 14.13 2.83 20151217 064500 14.32 2.83 20151217 064500 14.52 2.83 20151217 064500 14.73 2.83 20151217 064500 14.76 2.83 20151217 064500 14.77 2.83 20151217 064500 14.78 2.83 20151217 064500 14.81 2.83 20151217 064500 14.83 2.84 20151217 064500 14.85 2.83 20151217 064500 14.88 2.83 20151217 064500 14.92 2.86 20151217 064500 14.94 2.82 20151217 064500 14.95 2.82 20151217 064500 15.01 2.82 20151217 064500 15.01 2.87 20151217 064500 15.08 2.88 20151217 064500 15.14 2.89 20151217 064500 6.47 2.48 20151217 064500 6.64 2.47 20151217 064500 6.82 2.46 20151217 064500 6.97 2.44 20151217 064500 7.13 2.43 20151217 064500 7.29 2.43 20151217 064500 7.47 2.44 20151217 064500 7.65 2.46 20151217 064500 7.79 2.48 20151217 064500 7.98 2.50 20151217 064500 8.17 2.52 20151217 064500 8.36 2.54 20151217 064500 8.53 2.55 20151217 064500 8.73 2.57 20151217 064500 8.97 2.59 20151217 064500 9.24 2.61 20151217 064500 9.46 2.63 20151217 064500 9.73 2.64 20151217 064500 9.98 2.66 20151217 064600 10.31 2.69 20151217 064600 10.53 2.69 20151217 064600 10.71 2.71 20151217 064600 10.87 2.72 20151217 064600 10.99 2.74 20151217 064600 11.17 2.75 20151217 064600 11.33 2.76 20151217 064600 11.48 2.78 20151217 064600 11.64 2.79 20151217 064600 11.79 2.80 20151217 064600 12.05 2.81 20151217 064600 12.45 2.82 20151217 064600 12.77 2.84 20151217 064600 13.17 2.85 20151217 064600 13.59 2.86 20151217 064600 14.03 2.88 20151217 064600 14.39 2.89 20151217 064600 14.86 2.90 20151217 064600 15.22 2.90 20151217 064600 15.29 2.91 20151217 064600 15.34 2.91 20151217 064600 15.34 2.92 20151217 064600 3.97 2.57 20151217 064600 3.97 2.60 20151217 064600 3.97 2.64 20151217 064600 3.97 2.67 20151217 064600 3.99 2.71 20151217 064600 4.00 2.53 20151217 064600 4.01 2.50 20151217 064600 4.02 2.50 20151217 064600 4.03 2.74 20151217 064600 4.04 2.51 20151217 064600 4.04 2.77 20151217 064600 4.08 2.51 20151217 064600 4.09 2.51 20151217 064600 4.26 2.51 20151217 064600 4.67 2.51 20151217 064600 5.06 2.52 20151217 064600 5.39 2.53 20151217 064600 5.78 2.54 20151217 064600 6.16 2.55 20151217 064600 6.53 2.56 20151217 064600 6.84 2.56 20151217 064600 7.19 2.58 20151217 064600 7.32 2.59 20151217 064600 7.37 2.61 20151217 064600 7.41 2.63 20151217 064600 7.46 2.65 20151217 064600 7.52 2.66 20151217 064600 7.57 2.68 20151217 064600 7.64 2.69 20151217 064600 7.71 2.71 20151217 064600 7.79 2.72 20151217 064600 8.08 2.71 20151217 064600 8.42 2.70 20151217 064600 8.76 2.70 20151217 064600 9.09 2.69 20151217 064600 9.37 2.69 20151217 064600 9.68 2.69 20151217 064600 9.98 2.69 20151217 064700 10.04 2.56 20151217 064700 12.51 2.54 20151217 064700 2.17 2.62 20151217 064700 2.40 2.58 20151217 064700 2.43 2.63 20151217 064700 2.91 2.65 20151217 064700 2.98 2.57 20151217 064700 3.57 2.56 20151217 064700 3.83 2.68 20151217 064700 4.12 2.80 20151217 064700 4.27 2.82 20151217 064700 4.41 2.84 20151217 064700 4.55 2.86 20151217 064700 4.72 2.88 20151217 064700 4.74 2.71 20151217 064700 4.89 2.90 20151217 064700 5.06 2.92 20151217 064700 5.21 2.93 20151217 064700 5.39 2.95 20151217 064700 5.58 2.95 20151217 064700 5.72 2.73 20151217 064700 5.76 2.93 20151217 064700 5.77 2.54 20151217 064700 5.96 2.90 20151217 064700 6.14 2.88 20151217 064700 6.28 2.74 20151217 064700 6.35 2.86 20151217 064700 6.49 2.85 20151217 064700 6.57 2.74 20151217 064700 6.65 2.83 20151217 064700 6.79 2.73 20151217 064700 6.85 2.81 20151217 064700 6.98 2.73 20151217 064700 7.00 2.79 20151217 064700 7.07 2.79 20151217 064700 7.20 2.79 20151217 064700 7.28 2.78 20151217 064700 7.31 2.73 20151217 064700 7.37 2.78 20151217 064700 7.48 2.78 20151217 064700 7.58 2.78 20151217 064700 7.59 2.72 20151217 064700 7.68 2.78 20151217 064700 7.82 2.78 20151217 064700 7.89 2.72 20151217 064700 7.91 2.77 20151217 064700 7.96 2.77 20151217 064700 8.04 2.76 20151217 064700 8.09 2.76 20151217 064700 8.11 2.55 20151217 064700 8.17 2.75 20151217 064700 8.20 2.72 20151217 064700 8.26 2.74 20151217 064700 8.36 2.74 20151217 064700 8.46 2.73 20151217 064700 8.53 2.72 20151217 064700 8.56 2.72 20151217 072100 0.48 0.14 20151217 072100 1.03 0.18 20151217 072100 1.40 0.15 20151217 072100 1.60 0.22 20151217 072100 2.20 0.16 20151217 072100 2.40 0.26 20151217 072100 3.15 0.18 20151217 072100 3.16 0.30 20151217 072100 3.77 0.34 20151217 072100 4.12 0.20 20151217 072100 4.60 0.37 20151217 072100 5.07 0.22 20151217 072100 5.33 0.41 20151217 072100 5.86 0.23 20151217 072100 6.04 0.45 20151217 072100 6.81 0.25 20151217 072400 10.72 1.31 20151217 072400 11.02 1.12 20151217 072400 11.77 1.32 20151217 072400 12.85 1.34 20151217 072400 13.08 1.15 20151217 072400 13.37 1.18 20151217 072400 13.76 1.35 20151217 072400 13.79 1.20 20151217 072400 14.19 1.23 20151217 072400 14.47 1.25 20151217 072400 14.81 1.36 20151217 072400 14.84 1.28 20151217 072400 15.18 1.31 20151217 072400 15.53 1.34 20151217 072400 15.80 1.35 20151217 072400 15.90 1.38 20151217 072400 2.30 0.91 20151217 072400 2.65 0.87 20151217 072400 3.61 0.95 20151217 072400 3.94 0.83 20151217 072400 5.32 1.00 20151217 072400 7.02 1.03 20151217 072400 7.19 1.31 20151217 072400 7.20 1.35 20151217 072400 7.22 1.40 20151217 072400 7.28 1.45 20151217 072400 7.42 1.50 20151217 072400 7.53 1.54 20151217 072400 7.73 1.59 20151217 072400 7.74 1.29 20151217 072400 7.94 1.63 20151217 072400 8.18 1.68 20151217 072400 8.28 1.71 20151217 072400 8.34 1.73 20151217 072400 8.44 1.76 20151217 072400 8.52 1.78 20151217 072400 8.61 1.89 20151217 072400 8.62 1.89 20151217 072400 8.64 1.80 20151217 072400 8.67 1.89 20151217 072400 8.67 1.90 20151217 072400 8.74 1.89 20151217 072400 8.75 1.91 20151217 072400 8.76 1.29 20151217 072400 8.77 1.83 20151217 072400 8.79 1.89 20151217 072400 8.82 1.91 20151217 072400 8.88 1.89 20151217 072400 8.91 1.92 20151217 072400 8.92 1.85 20151217 072400 8.96 1.89 20151217 072400 8.99 1.92 20151217 072400 9.03 1.90 20151217 072400 9.06 1.87 20151217 072400 9.07 1.07 20151217 072400 9.07 1.93 20151217 072400 9.13 1.90 20151217 072400 9.19 1.94 20151217 072400 9.23 1.90 20151217 072400 9.27 1.94 20151217 072400 9.82 1.30 20151217 072500 10.22 2.46 20151217 072500 10.53 2.45 20151217 072500 10.54 1.94 20151217 072500 10.90 2.44 20151217 072500 11.12 2.00 20151217 072500 11.26 2.42 20151217 072500 11.62 2.05 20151217 072500 11.63 2.41 20151217 072500 11.91 2.39 20151217 072500 12.04 2.39 20151217 072500 12.22 2.10 20151217 072500 12.22 2.39 20151217 072500 12.32 2.39 20151217 072500 12.50 2.40 20151217 072500 12.64 2.40 20151217 072500 12.78 2.40 20151217 072500 12.83 2.16 20151217 072500 12.92 2.40 20151217 072500 13.06 2.41 20151217 072500 13.21 2.40 20151217 072500 13.25 2.38 20151217 072500 13.29 2.36 20151217 072500 13.38 2.34 20151217 072500 13.43 2.21 20151217 072500 13.43 2.32 20151217 072500 13.52 2.30 20151217 072500 13.57 2.28 20151217 072500 13.64 2.27 20151217 072500 13.73 2.24 20151217 072500 5.54 1.20 20151217 072500 6.05 1.28 20151217 072500 6.55 1.36 20151217 072500 6.59 1.44 20151217 072500 7.10 1.46 20151217 072500 7.24 1.56 20151217 072500 7.61 1.55 20151217 072500 7.71 1.65 20151217 072500 8.00 1.62 20151217 072500 8.39 1.77 20151217 072500 8.45 1.70 20151217 072500 8.81 2.51 20151217 072500 8.86 2.50 20151217 072500 8.90 2.48 20151217 072500 8.93 1.78 20151217 072500 8.97 2.47 20151217 072500 9.00 1.89 20151217 072500 9.00 2.42 20151217 072500 9.03 2.46 20151217 072500 9.07 2.50 20151217 072500 9.11 2.44 20151217 072500 9.16 2.41 20151217 072500 9.20 2.43 20151217 072500 9.29 2.42 20151217 072500 9.36 2.40 20151217 072500 9.38 1.83 20151217 072500 9.40 2.41 20151217 072500 9.46 2.49 20151217 072500 9.84 2.48 20151217 072500 9.95 1.89 20151217 072600 10.16 2.58 20151217 072600 10.26 2.69 20151217 072600 10.31 2.69 20151217 072600 10.36 2.69 20151217 072600 10.40 2.69 20151217 072600 10.45 2.69 20151217 072600 10.50 2.59 20151217 072600 10.50 2.69 20151217 072600 10.54 2.68 20151217 072600 10.58 2.68 20151217 072600 10.59 2.76 20151217 072600 10.62 2.67 20151217 072600 10.71 2.67 20151217 072600 10.78 2.59 20151217 072600 10.80 2.66 20151217 072600 10.88 2.81 20151217 072600 10.91 2.65 20151217 072600 11.02 2.65 20151217 072600 11.12 2.59 20151217 072600 11.14 2.64 20151217 072600 11.19 2.87 20151217 072600 11.23 2.64 20151217 072600 11.36 2.63 20151217 072600 11.44 2.60 20151217 072600 11.45 2.91 20151217 072600 11.50 2.63 20151217 072600 11.62 2.63 20151217 072600 11.73 2.63 20151217 072600 11.76 2.60 20151217 072600 11.77 2.97 20151217 072600 11.83 2.63 20151217 072600 11.97 2.63 20151217 072600 12.03 2.61 20151217 072600 12.12 2.63 20151217 072600 12.21 2.63 20151217 072600 12.33 2.62 20151217 072600 12.37 2.63 20151217 072600 12.49 2.63 20151217 072600 12.63 2.63 20151217 072600 12.65 2.62 20151217 072600 7.69 2.40 20151217 072600 7.70 2.39 20151217 072600 7.70 2.42 20151217 072600 7.71 2.38 20151217 072600 7.71 2.42 20151217 072600 7.74 2.38 20151217 072600 7.74 2.43 20151217 072600 7.78 2.44 20151217 072600 7.82 2.45 20151217 072600 7.89 2.46 20151217 072600 8.01 2.40 20151217 072600 8.08 2.45 20151217 072600 8.27 2.45 20151217 072600 8.28 2.43 20151217 072600 8.43 2.44 20151217 072600 8.58 2.45 20151217 072600 8.61 2.43 20151217 072600 8.81 2.42 20151217 072600 8.82 2.47 20151217 072600 9.09 2.50 20151217 072600 9.37 2.52 20151217 072600 9.59 2.54 20151217 072600 9.86 2.56 20151217 072700 10.82 2.27 20151217 072700 11.15 2.36 20151217 072700 11.29 2.45 20151217 072700 11.41 2.53 20151217 072700 11.53 2.61 20151217 072700 11.64 2.69 20151217 072700 11.76 2.78 20151217 072700 11.90 2.87 20151217 072700 11.98 2.94 20151217 072700 12.12 3.03 20151217 072700 12.13 3.02 20151217 072700 12.17 3.04 20151217 072700 12.22 3.05 20151217 072700 12.30 3.07 20151217 072700 12.39 3.08 20151217 072700 12.47 3.08 20151217 072700 12.48 3.10 20151217 072700 12.58 3.11 20151217 072700 12.68 3.12 20151217 072700 12.80 3.13 20151217 072700 12.82 3.14 20151217 072700 2.46 0.86 20151217 072700 2.57 0.80 20151217 072700 2.57 0.94 20151217 072700 2.84 1.04 20151217 072700 2.87 1.01 20151217 072700 2.94 0.73 20151217 072700 2.99 0.72 20151217 072700 3.05 0.73 20151217 072700 3.05 0.74 20151217 072700 3.06 0.75 20151217 072700 3.08 1.05 20151217 072700 3.13 0.77 20151217 072700 3.14 0.76 20151217 072700 3.21 0.78 20151217 072700 3.21 0.79 20151217 072700 3.24 0.80 20151217 072700 3.36 1.08 20151217 072700 3.39 1.05 20151217 072700 3.47 0.83 20151217 072700 3.68 0.87 20151217 072700 3.75 1.06 20151217 072700 3.86 1.14 20151217 072700 3.97 0.91 20151217 072700 4.10 1.07 20151217 072700 4.21 0.94 20151217 072700 4.39 0.97 20151217 072700 4.44 1.07 20151217 072700 4.50 1.21 20151217 072700 4.72 1.01 20151217 072700 4.82 1.08 20151217 072700 4.97 1.04 20151217 072700 5.19 1.28 20151217 072700 5.25 1.07 20151217 072700 5.27 1.09 20151217 072700 5.83 1.38 20151217 072700 6.27 1.48 20151217 072700 6.89 1.60 20151217 072700 7.51 1.71 20151217 072700 8.05 1.81 20151217 072700 8.76 1.93 20151217 072700 9.46 2.05 20151217 072800 2.59 1.03 20151217 072800 2.59 1.04 20151217 072800 2.73 1.02 20151217 072800 2.87 1.01 20151217 072800 2.97 0.45 20151217 072800 3.02 1.00 20151217 072800 3.11 0.47 20151217 072800 3.19 0.48 20151217 072800 3.20 0.99 20151217 072800 3.24 0.47 20151217 072800 3.34 0.98 20151217 072800 3.37 0.48 20151217 072800 3.40 0.51 20151217 072800 3.52 0.49 20151217 072800 3.53 0.97 20151217 072800 3.58 0.54 20151217 072800 3.62 0.50 20151217 072800 3.73 0.52 20151217 072800 3.73 0.96 20151217 072800 3.79 0.57 20151217 072800 3.87 0.53 20151217 072800 3.91 0.95 20151217 072800 3.98 0.54 20151217 072800 3.98 0.63 20151217 072800 3.98 0.65 20151217 072800 3.98 0.67 20151217 072800 3.98 0.68 20151217 072800 3.99 0.59 20151217 072800 4.00 0.60 20151217 072800 4.00 0.61 20151217 072800 4.00 0.70 20151217 072800 4.00 0.71 20151217 072800 4.01 0.93 20151217 072800 4.03 0.57 20151217 072800 4.04 0.71 20151217 072800 4.07 0.55 20151217 072800 4.07 0.70 20151217 072800 4.11 0.90 20151217 072800 4.14 0.70 20151217 072800 4.21 0.63 20151217 072800 4.23 0.87 20151217 072800 4.26 0.70 20151217 072800 4.33 0.84 20151217 072800 4.38 0.66 20151217 072800 4.38 0.70 20151217 072800 4.44 0.81 20151217 072800 4.52 0.70 20151217 072800 4.58 0.69 20151217 072800 4.58 0.78 20151217 072800 4.68 0.70 20151217 072800 4.68 0.75 20151217 072800 4.77 0.72 20151217 072800 4.81 0.73 20151217 072800 4.86 0.70 20151217 072800 4.91 0.75 20151217 072800 5.11 0.79 20151217 072800 5.31 0.82 20151217 072800 5.51 0.85 20151217 072800 5.67 0.87 20151217 072800 5.88 0.90 20151217 072800 6.07 0.97 20151217 072800 6.08 0.93 20151217 072800 6.26 0.97 20151217 072800 6.28 0.96 20151217 072900 2.35 0.80 20151217 072900 2.39 0.84 20151217 072900 2.40 0.76 20151217 072900 2.42 0.87 20151217 072900 2.43 0.85 20151217 072900 2.46 0.83 20151217 072900 2.47 0.89 20151217 072900 2.50 0.87 20151217 072900 2.52 0.73 20151217 072900 2.53 0.81 20151217 072900 2.55 0.91 20151217 072900 2.56 0.82 20151217 072900 2.59 0.83 20151217 072900 2.61 0.72 20151217 072900 2.62 0.75 20151217 072900 2.63 0.85 20151217 072900 2.66 0.77 20151217 072900 2.69 0.87 20151217 072900 2.69 0.93 20151217 072900 2.70 0.92 20151217 072900 2.71 0.80 20151217 072900 2.74 0.88 20151217 072900 2.79 0.83 20151217 072900 2.81 0.90 20151217 072900 2.83 0.94 20151217 072900 2.88 0.85 20151217 072900 2.88 0.91 20151217 072900 2.96 0.93 20151217 072900 2.99 0.96 20151217 072900 3.00 0.88 20151217 072900 3.01 0.94 20151217 072900 3.02 0.94 20151217 072900 3.03 0.94 20151217 072900 3.04 0.93 20151217 072900 3.05 0.96 20151217 072900 3.07 0.93 20151217 072900 3.10 0.89 20151217 072900 3.12 0.93 20151217 072900 3.16 0.97 20151217 072900 3.17 0.93 20151217 072900 3.18 0.94 20151217 072900 3.18 0.95 20151217 072900 3.19 0.92 20151217 072900 3.25 0.92 20151217 072900 3.34 1.01 20151217 072900 3.63 1.04 20151217 072900 3.86 1.04 20151217 072900 3.99 1.03 20151217 072900 4.13 1.02 20151217 072900 4.41 1.00 20151217 072900 4.55 0.98 20151217 072900 4.65 0.97 20151217 072900 4.77 0.96 20151217 072900 4.89 0.95 20151217 072900 5.07 0.95 20151217 072900 5.20 0.95 20151217 072900 5.38 0.95 20151217 072900 5.55 0.96 20151217 072900 5.70 0.96 20151217 072900 5.88 0.96 20151217 073000 1.99 0.87 20151217 073000 2.09 0.87 20151217 073000 2.18 0.87 20151217 073000 2.20 0.87 20151217 073000 2.29 0.87 20151217 073000 2.42 0.87 20151217 073000 2.47 0.88 20151217 073000 2.54 0.87 20151217 073000 2.66 0.86 20151217 073000 2.71 0.88 20151217 073000 2.80 0.86 20151217 073000 2.96 0.86 20151217 073000 2.98 0.89 20151217 073000 3.10 0.90 20151217 073000 3.17 0.92 20151217 073000 3.20 0.84 20151217 073000 3.20 0.86 20151217 073000 3.20 0.87 20151217 073000 3.20 0.89 20151217 073000 3.20 0.90 20151217 073000 3.27 0.89 20151217 073000 3.30 0.93 20151217 073000 3.41 0.85 20151217 073000 3.47 0.95 20151217 073000 3.50 0.90 20151217 073000 3.63 0.96 20151217 073000 3.74 0.86 20151217 073000 3.79 0.91 20151217 073000 3.87 0.98 20151217 073000 4.04 0.99 20151217 073000 4.08 0.91 20151217 073000 4.10 0.88 20151217 073000 4.25 0.99 20151217 073000 4.32 0.92 20151217 073000 4.34 0.92 20151217 073000 4.35 0.91 20151217 073000 4.37 0.91 20151217 073000 4.39 0.90 20151217 073000 4.40 0.90 20151217 073000 4.42 0.89 20151217 073000 4.43 0.88 20151217 073000 4.43 0.90 20151217 073000 4.46 0.87 20151217 073000 4.46 0.99 20151217 073000 4.51 0.87 20151217 073000 4.60 0.99 20151217 073000 4.64 0.87 20151217 073000 4.78 0.91 20151217 073000 4.80 0.86 20151217 073000 4.87 0.99 20151217 073000 4.94 0.87 20151217 073000 5.10 0.99 20151217 073000 5.12 0.86 20151217 073000 5.13 0.93 20151217 073000 5.30 0.86 20151217 073000 5.42 0.98 20151217 073000 5.48 0.86 20151217 073000 5.57 0.95 20151217 073000 5.71 0.99 20151217 073000 5.98 0.97 20151217 073000 5.99 0.98 20151217 073000 6.36 0.98 20151217 073100 1.36 0.93 20151217 073100 1.39 0.95 20151217 073100 1.61 0.90 20151217 073100 1.72 0.95 20151217 073100 1.91 0.86 20151217 073100 2.18 0.95 20151217 073100 2.24 0.82 20151217 073100 2.53 0.78 20151217 073100 2.59 0.95 20151217 073100 2.84 0.75 20151217 073100 3.02 0.80 20151217 073100 3.02 0.84 20151217 073100 3.05 0.87 20151217 073100 3.10 0.77 20151217 073100 3.13 0.91 20151217 073100 3.17 0.71 20151217 073100 3.25 0.73 20151217 073100 3.27 0.94 20151217 073100 3.36 0.70 20151217 073100 3.44 0.67 20151217 073100 3.48 0.92 20151217 073100 3.51 0.95 20151217 073100 3.60 0.66 20151217 073100 3.62 0.65 20151217 073100 3.64 0.90 20151217 073100 3.91 0.88 20151217 073100 4.14 0.87 20151217 073100 4.36 0.96 20151217 073100 4.41 0.85 20151217 073100 4.73 0.83 20151217 073100 4.80 0.96 20151217 073100 4.99 0.81 20151217 073100 5.03 0.96 20151217 073100 5.16 0.96 20151217 073100 5.32 0.79 20151217 073100 5.33 0.97 20151217 073100 5.52 0.97 20151217 073100 5.67 0.86 20151217 073100 5.69 0.97 20151217 073100 5.85 0.97 20151217 073100 5.90 0.86 20151217 073100 5.94 0.80 20151217 073100 5.97 0.87 20151217 073100 5.98 0.88 20151217 073100 6.01 0.89 20151217 073100 6.03 0.97 20151217 073100 6.05 0.91 20151217 073100 6.09 0.92 20151217 073100 6.14 0.93 20151217 073100 6.20 0.98 20151217 073100 6.21 0.95 20151217 073100 6.28 0.96 20151217 073100 6.30 0.82 20151217 073100 6.36 0.97 20151217 073100 6.56 0.83 20151217 073100 6.91 0.85 20151217 073100 7.22 0.87 20151217 073100 7.55 0.89 20151217 073100 7.82 0.91 20151217 073100 8.11 0.93 20151217 073100 8.27 0.94 20151217 073200 10.08 0.83 20151217 073200 10.18 0.89 20151217 073200 10.36 0.72 20151217 073200 10.40 0.88 20151217 073200 10.75 0.88 20151217 073200 10.94 0.88 20151217 073200 10.97 0.85 20151217 073200 11.03 0.87 20151217 073200 11.18 0.87 20151217 073200 11.24 0.87 20151217 073200 11.37 0.87 20151217 073200 11.51 0.87 20151217 073200 11.57 0.87 20151217 073200 11.57 0.89 20151217 073200 11.70 0.86 20151217 073200 11.76 0.86 20151217 073200 11.90 0.86 20151217 073200 11.96 0.89 20151217 073200 12.33 0.89 20151217 073200 7.73 0.85 20151217 073200 7.79 0.86 20151217 073200 7.81 0.86 20151217 073200 7.86 0.87 20151217 073200 7.92 0.86 20151217 073200 7.95 0.88 20151217 073200 8.02 0.89 20151217 073200 8.06 0.86 20151217 073200 8.10 0.90 20151217 073200 8.20 0.92 20151217 073200 8.25 0.87 20151217 073200 8.28 0.94 20151217 073200 8.30 0.94 20151217 073200 8.31 0.93 20151217 073200 8.31 0.94 20151217 073200 8.33 0.94 20151217 073200 8.34 0.94 20151217 073200 8.36 0.94 20151217 073200 8.37 0.94 20151217 073200 8.39 0.94 20151217 073200 8.47 0.87 20151217 073200 8.49 0.78 20151217 073200 8.62 0.88 20151217 073200 8.66 0.80 20151217 073200 8.84 0.88 20151217 073200 9.00 0.89 20151217 073200 9.23 0.81 20151217 073200 9.26 0.89 20151217 073200 9.51 0.89 20151217 073200 9.62 0.89 20151217 073200 9.85 0.89 20151217 073200 9.98 0.89 20151217 073300 10.05 0.96 20151217 073300 10.11 0.89 20151217 073300 10.14 0.93 20151217 073300 10.20 0.96 20151217 073300 10.25 0.93 20151217 073300 10.29 0.96 20151217 073300 10.40 0.96 20151217 073300 10.46 0.93 20151217 073300 10.47 0.89 20151217 073300 10.54 0.94 20151217 073300 10.55 0.93 20151217 073300 10.55 0.95 20151217 073300 10.61 0.94 20151217 073300 10.62 0.94 20151217 073300 10.62 0.95 20151217 073300 10.68 0.94 20151217 073300 10.72 0.94 20151217 073300 10.74 0.94 20151217 073300 10.77 0.95 20151217 073300 10.78 0.89 20151217 073300 11.15 0.89 20151217 073300 8.62 0.98 20151217 073300 8.64 0.99 20151217 073300 8.68 0.99 20151217 073300 8.72 0.99 20151217 073300 8.74 0.98 20151217 073300 8.75 0.99 20151217 073300 8.78 0.99 20151217 073300 8.79 0.99 20151217 073300 8.82 1.00 20151217 073300 8.84 1.00 20151217 073300 8.86 0.98 20151217 073300 8.98 0.98 20151217 073300 9.02 0.98 20151217 073300 9.13 0.98 20151217 073300 9.23 0.97 20151217 073300 9.23 0.98 20151217 073300 9.37 0.90 20151217 073300 9.37 0.98 20151217 073300 9.38 0.89 20151217 073300 9.38 0.90 20151217 073300 9.39 0.90 20151217 073300 9.39 0.91 20151217 073300 9.39 0.92 20151217 073300 9.40 0.91 20151217 073300 9.45 0.92 20151217 073300 9.46 0.89 20151217 073300 9.46 0.95 20151217 073300 9.52 0.97 20151217 073300 9.53 0.92 20151217 073300 9.60 0.92 20151217 073300 9.65 0.94 20151217 073300 9.65 0.97 20151217 073300 9.72 0.92 20151217 073300 9.77 0.97 20151217 073300 9.78 0.89 20151217 073300 9.87 0.93 20151217 073300 9.89 0.92 20151217 073300 9.92 0.97 20151217 073300 9.96 0.93 20151217 073400 10.04 0.87 20151217 073400 10.14 0.90 20151217 073400 10.40 0.88 20151217 073400 10.41 0.86 20151217 073400 10.63 0.87 20151217 073400 10.64 0.88 20151217 073400 10.66 0.88 20151217 073400 10.69 0.88 20151217 073400 10.70 0.88 20151217 073400 10.71 0.88 20151217 073400 10.73 0.87 20151217 073400 10.75 0.87 20151217 073400 10.77 0.86 20151217 073400 10.79 0.86 20151217 073400 10.80 0.85 20151217 073400 10.81 0.86 20151217 073400 10.86 0.88 20151217 073400 10.93 0.86 20151217 073400 11.00 0.88 20151217 073400 11.04 0.87 20151217 073400 11.13 0.88 20151217 073400 11.17 0.88 20151217 073400 11.26 0.89 20151217 073400 11.30 0.89 20151217 073400 11.38 0.89 20151217 073400 11.44 0.90 20151217 073400 11.48 0.89 20151217 073400 11.55 0.90 20151217 073400 11.60 0.90 20151217 073400 11.68 0.91 20151217 073400 11.70 0.90 20151217 073400 11.82 0.90 20151217 073400 11.82 0.92 20151217 073400 11.90 0.90 20151217 073400 11.94 0.92 20151217 073400 11.97 0.90 20151217 073400 12.10 0.91 20151217 073400 12.11 0.91 20151217 073400 12.21 0.91 20151217 073400 12.26 0.89 20151217 073400 12.30 0.91 20151217 073400 12.42 0.87 20151217 073400 12.46 0.91 20151217 073400 12.56 0.85 20151217 073400 12.60 0.90 20151217 073400 12.72 0.83 20151217 073400 12.75 0.90 20151217 073400 12.77 0.88 20151217 073400 12.81 0.87 20151217 073400 12.87 0.85 20151217 073400 12.88 0.81 20151217 073400 12.91 0.83 20151217 073400 12.96 0.82 20151217 073400 13.01 0.80 20151217 073400 13.04 0.80 20151217 073400 13.09 0.79 20151217 073400 13.17 0.78 20151217 073400 7.95 0.91 20151217 073400 8.37 0.90 20151217 073400 8.73 0.90 20151217 073400 9.16 0.89 20151217 073400 9.60 0.88 20151217 073500 10.23 1.41 20151217 073500 10.44 1.37 20151217 073500 10.46 1.41 20151217 073500 10.77 1.41 20151217 073500 11.08 1.42 20151217 073500 1.11 0.81 20151217 073500 11.30 1.42 20151217 073500 1.15 0.80 20151217 073500 1.38 0.82 20151217 073500 1.52 0.79 20151217 073500 1.54 0.87 20151217 073500 1.73 0.84 20151217 073500 1.81 0.89 20151217 073500 1.98 0.78 20151217 073500 2.23 0.92 20151217 073500 2.56 0.77 20151217 073500 2.91 0.94 20151217 073500 3.16 0.77 20151217 073500 3.61 0.92 20151217 073500 3.65 0.84 20151217 073500 3.65 0.97 20151217 073500 3.83 0.76 20151217 073500 4.11 0.99 20151217 073500 4.30 1.00 20151217 073500 4.33 0.75 20151217 073500 4.65 0.97 20151217 073500 4.74 1.23 20151217 073500 4.76 0.99 20151217 073500 4.78 0.97 20151217 073500 4.79 1.24 20151217 073500 4.92 0.99 20151217 073500 5.08 1.01 20151217 073500 5.10 0.96 20151217 073500 5.11 1.02 20151217 073500 5.15 1.07 20151217 073500 5.18 1.26 20151217 073500 5.27 1.02 20151217 073500 5.39 0.95 20151217 073500 5.47 1.03 20151217 073500 5.62 1.28 20151217 073500 5.67 0.95 20151217 073500 5.70 1.04 20151217 073500 5.92 1.05 20151217 073500 5.96 1.05 20151217 073500 6.00 0.95 20151217 073500 6.08 1.30 20151217 073500 6.18 1.06 20151217 073500 6.27 0.94 20151217 073500 6.41 1.15 20151217 073500 6.51 1.31 20151217 073500 6.57 0.94 20151217 073500 6.89 0.94 20151217 073500 7.04 1.33 20151217 073500 7.19 0.93 20151217 073500 7.53 0.93 20151217 073500 7.55 1.21 20151217 073500 7.55 1.35 20151217 073500 8.04 1.37 20151217 073500 8.62 1.39 20151217 073500 8.99 1.29 20151217 073500 9.03 1.39 20151217 073500 9.31 1.40 20151217 073500 9.64 1.40 20151217 073500 9.91 1.40 20151217 073600 0.97 0.70 20151217 073600 0.98 0.73 20151217 073600 1.05 0.76 20151217 073600 1.07 0.68 20151217 073600 1.17 0.80 20151217 073600 1.22 0.67 20151217 073600 1.32 0.66 20151217 073600 1.33 0.82 20151217 073600 1.46 0.65 20151217 073600 1.47 0.85 20151217 073600 1.60 0.64 20151217 073600 1.64 0.88 20151217 073600 1.70 0.63 20151217 073600 1.83 0.62 20151217 073600 1.83 0.91 20151217 073600 1.95 0.61 20151217 073600 1.98 0.94 20151217 073600 2.07 0.60 20151217 073600 2.08 0.59 20151217 073600 2.09 0.96 20151217 073600 2.12 0.58 20151217 073600 2.18 0.57 20151217 073600 2.24 0.97 20151217 073600 2.26 0.57 20151217 073600 2.38 0.56 20151217 073600 2.42 0.98 20151217 073600 2.51 0.55 20151217 073600 2.64 0.55 20151217 073600 2.71 0.99 20151217 073600 2.80 0.54 20151217 073600 2.96 0.53 20151217 073600 2.99 0.53 20151217 073600 3.03 1.01 20151217 073600 3.05 0.53 20151217 073600 3.14 0.53 20151217 073600 3.26 0.53 20151217 073600 3.38 0.53 20151217 073600 3.39 1.02 20151217 073600 3.53 0.53 20151217 073600 3.70 0.53 20151217 073600 3.71 1.03 20151217 073600 3.74 0.63 20151217 073600 3.78 0.61 20151217 073600 3.85 0.58 20151217 073600 3.88 0.54 20151217 073600 3.94 0.55 20151217 073600 4.11 1.04 20151217 073600 4.51 1.05 20151217 073600 4.68 1.06 20151217 073600 4.81 1.22 20151217 073600 4.84 1.08 20151217 073600 4.93 1.22 20151217 073600 5.02 1.09 20151217 073600 5.04 1.21 20151217 073600 5.23 1.11 20151217 073600 5.24 1.20 20151217 073600 5.40 1.12 20151217 073600 5.44 1.20 20151217 073600 5.61 1.14 20151217 073600 5.71 1.19 20151217 073600 5.86 1.15 20151217 073600 5.97 1.19 20151217 073600 6.03 1.17 20151217 073600 6.25 1.18 20151217 073700 10.03 2.06 20151217 073700 10.15 1.19 20151217 073700 10.38 1.55 20151217 073700 10.55 2.59 20151217 073700 10.56 2.12 20151217 073700 10.58 1.23 20151217 073700 10.86 1.52 20151217 073700 11.05 2.17 20151217 073700 11.06 1.27 20151217 073700 1.13 1.83 20151217 073700 11.45 1.48 20151217 073700 11.45 2.22 20151217 073700 11.54 2.54 20151217 073700 11.55 1.31 20151217 073700 11.89 2.27 20151217 073700 11.92 1.33 20151217 073700 12.04 1.44 20151217 073700 12.34 2.32 20151217 073700 1.24 1.87 20151217 073700 12.42 1.37 20151217 073700 12.53 2.50 20151217 073700 12.55 1.41 20151217 073700 12.64 2.37 20151217 073700 12.98 2.42 20151217 073700 13.40 2.46 20151217 073700 2.68 0.76 20151217 073700 2.75 0.78 20151217 073700 2.78 0.75 20151217 073700 2.93 1.90 20151217 073700 3.01 0.79 20151217 073700 3.07 0.73 20151217 073700 3.23 1.80 20151217 073700 3.35 0.80 20151217 073700 3.45 0.71 20151217 073700 3.63 0.80 20151217 073700 3.64 0.76 20151217 073700 3.65 0.70 20151217 073700 3.66 0.73 20151217 073700 3.69 0.67 20151217 073700 3.88 0.70 20151217 073700 4.46 0.68 20151217 073700 4.93 1.77 20151217 073700 4.96 0.71 20151217 073700 5.09 1.94 20151217 073700 5.52 0.76 20151217 073700 5.99 0.80 20151217 073700 6.47 0.85 20151217 073700 7.01 0.90 20151217 073700 7.07 1.73 20151217 073700 7.23 1.98 20151217 073700 7.46 0.94 20151217 073700 7.94 0.99 20151217 073700 8.35 1.69 20151217 073700 8.45 1.04 20151217 073700 8.77 1.66 20151217 073700 8.88 1.09 20151217 073700 8.97 2.67 20151217 073700 9.24 1.63 20151217 073700 9.29 2.01 20151217 073700 9.30 1.12 20151217 073700 9.75 2.63 20151217 073700 9.76 1.16 20151217 073700 9.80 1.59 20151217 073800 10.01 4.51 20151217 073800 10.36 4.52 20151217 073800 10.47 4.52 20151217 073800 10.61 4.53 20151217 073800 10.65 4.18 20151217 073800 10.75 4.56 20151217 073800 10.77 4.53 20151217 073800 10.81 4.56 20151217 073800 10.89 4.54 20151217 073800 10.89 4.56 20151217 073800 10.98 4.55 20151217 073800 11.06 4.54 20151217 073800 11.09 4.55 20151217 073800 11.20 3.29 20151217 073800 11.22 4.55 20151217 073800 11.24 4.55 20151217 073800 11.34 4.55 20151217 073800 11.38 4.55 20151217 073800 11.48 4.55 20151217 073800 11.50 4.55 20151217 073800 11.57 4.13 20151217 073800 12.21 3.34 20151217 073800 12.37 4.08 20151217 073800 12.80 3.41 20151217 073800 13.22 4.03 20151217 073800 13.26 3.48 20151217 073800 13.70 3.54 20151217 073800 14.16 3.61 20151217 073800 14.17 3.98 20151217 073800 14.56 3.67 20151217 073800 14.87 3.73 20151217 073800 14.98 3.93 20151217 073800 15.19 3.80 20151217 073800 15.53 3.87 20151217 073800 5.25 2.97 20151217 073800 5.50 3.02 20151217 073800 5.54 2.92 20151217 073800 6.15 3.07 20151217 073800 6.31 2.87 20151217 073800 6.82 4.35 20151217 073800 6.92 2.81 20151217 073800 6.93 4.34 20151217 073800 7.02 4.34 20151217 073800 7.17 4.34 20151217 073800 7.19 4.37 20151217 073800 7.27 3.13 20151217 073800 7.31 4.34 20151217 073800 7.42 4.34 20151217 073800 7.49 2.77 20151217 073800 7.60 4.34 20151217 073800 7.60 4.39 20151217 073800 7.80 4.33 20151217 073800 7.92 4.41 20151217 073800 8.00 4.33 20151217 073800 8.10 2.72 20151217 073800 8.25 4.32 20151217 073800 8.32 4.43 20151217 073800 8.40 3.18 20151217 073800 8.74 4.45 20151217 073800 9.10 4.27 20151217 073800 9.11 4.46 20151217 073800 9.55 4.48 20151217 073800 9.68 3.23 20151217 073800 9.85 4.23 20151217 073900 0.07 3.97 20151217 073900 0.29 3.95 20151217 073900 0.31 4.00 20151217 073900 0.53 3.92 20151217 073900 0.61 4.03 20151217 073900 0.82 4.05 20151217 073900 0.87 3.90 20151217 073900 10.08 4.55 20151217 073900 10.42 4.56 20151217 073900 10.70 4.56 20151217 073900 1.12 4.07 20151217 073900 1.26 3.90 20151217 073900 1.42 4.10 20151217 073900 1.71 4.12 20151217 073900 1.76 3.90 20151217 073900 1.82 4.15 20151217 073900 1.97 4.18 20151217 073900 2.11 4.21 20151217 073900 2.19 3.90 20151217 073900 2.22 4.24 20151217 073900 2.22 4.39 20151217 073900 2.25 4.39 20151217 073900 2.30 4.39 20151217 073900 2.31 4.40 20151217 073900 2.34 4.27 20151217 073900 2.41 4.38 20151217 073900 2.45 4.40 20151217 073900 2.47 4.31 20151217 073900 2.57 4.33 20151217 073900 2.58 4.38 20151217 073900 2.63 3.89 20151217 073900 2.63 4.40 20151217 073900 2.69 4.37 20151217 073900 2.73 4.37 20151217 073900 2.81 4.40 20151217 073900 3.13 3.89 20151217 073900 3.57 3.89 20151217 073900 3.97 3.89 20151217 073900 4.44 3.89 20151217 073900 4.85 3.91 20151217 073900 5.20 3.94 20151217 073900 5.51 3.97 20151217 073900 5.87 4.00 20151217 073900 6.22 4.03 20151217 073900 6.50 4.06 20151217 073900 6.83 4.09 20151217 073900 7.14 4.13 20151217 073900 7.41 4.16 20151217 073900 7.48 4.20 20151217 073900 7.51 4.25 20151217 073900 7.53 4.29 20151217 073900 7.64 4.32 20151217 073900 7.70 4.37 20151217 073900 7.74 4.41 20151217 073900 7.81 4.45 20151217 073900 7.98 4.49 20151217 073900 8.09 4.52 20151217 073900 8.28 4.53 20151217 073900 8.62 4.53 20151217 073900 8.90 4.54 20151217 073900 9.13 4.54 20151217 073900 9.44 4.55 20151217 073900 9.81 4.55 20151217 074000 0.26 3.89 20151217 074000 0.59 3.90 20151217 074000 0.61 3.87 20151217 074000 10.08 3.87 20151217 074000 10.42 3.88 20151217 074000 10.72 3.90 20151217 074000 11.09 3.92 20151217 074000 11.46 3.94 20151217 074000 1.16 3.92 20151217 074000 11.78 3.95 20151217 074000 1.19 3.86 20151217 074000 12.17 3.96 20151217 074000 12.58 3.97 20151217 074000 12.93 3.98 20151217 074000 13.36 3.99 20151217 074000 13.79 4.01 20151217 074000 14.16 4.01 20151217 074000 14.60 4.03 20151217 074000 1.47 3.96 20151217 074000 14.99 4.03 20151217 074000 15.04 4.01 20151217 074000 15.08 4.00 20151217 074000 15.12 3.98 20151217 074000 15.16 3.96 20151217 074000 15.19 3.94 20151217 074000 15.22 3.93 20151217 074000 15.24 3.90 20151217 074000 15.25 3.89 20151217 074000 15.33 3.87 20151217 074000 15.55 3.85 20151217 074000 15.75 3.83 20151217 074000 15.98 3.82 20151217 074000 16.20 3.80 20151217 074000 1.62 4.01 20151217 074000 16.39 3.79 20151217 074000 16.62 3.78 20151217 074000 1.68 3.84 20151217 074000 16.87 3.76 20151217 074000 16.96 3.75 20151217 074000 17.02 3.75 20151217 074000 17.06 3.75 20151217 074000 17.10 3.75 20151217 074000 1.78 4.06 20151217 074000 1.95 4.11 20151217 074000 2.08 4.16 20151217 074000 2.25 4.21 20151217 074000 2.26 3.83 20151217 074000 2.41 4.27 20151217 074000 2.55 4.31 20151217 074000 2.86 3.81 20151217 074000 3.37 3.79 20151217 074000 3.98 3.79 20151217 074000 4.57 3.79 20151217 074000 5.18 3.79 20151217 074000 5.68 3.79 20151217 074000 6.28 3.79 20151217 074000 6.87 3.79 20151217 074000 7.35 3.79 20151217 074000 7.93 3.79 20151217 074000 8.50 3.79 20151217 074000 8.80 3.80 20151217 074000 9.13 3.82 20151217 074000 9.45 3.83 20151217 074000 9.73 3.85 20151217 074100 16.85 3.73 20151217 074100 16.85 3.74 20151217 074100 16.87 3.74 20151217 074100 16.88 3.73 20151217 074100 16.90 3.74 20151217 074100 16.92 3.74 20151217 074100 16.95 3.74 20151217 074100 16.98 3.76 20151217 074100 17.04 3.78 20151217 074100 17.09 3.80 20151217 074100 17.18 3.81 20151217 074100 17.25 3.84 20151217 074100 17.31 3.86 20151217 074100 17.39 3.89 20151217 074100 17.47 3.91 20151217 074100 17.68 3.99 20151217 074100 17.94 4.10 20151217 074100 18.19 4.20 20151217 074100 18.39 4.29 20151217 074100 18.64 4.39 20151217 074100 18.91 4.48 20151217 074100 19.03 4.95 20151217 074100 19.08 4.97 20151217 074100 19.11 4.57 20151217 074100 19.14 4.99 20151217 074100 19.24 5.02 20151217 074100 19.34 5.04 20151217 074100 19.36 4.66 20151217 074100 19.44 4.96 20151217 074100 19.45 5.06 20151217 074100 19.57 4.75 20151217 074100 19.61 5.08 20151217 074100 19.62 4.80 20151217 074100 19.68 4.85 20151217 074100 19.77 4.89 20151217 074100 19.79 5.11 20151217 074100 19.80 4.93 20151217 074100 19.85 4.98 20151217 074100 19.90 5.03 20151217 074100 19.92 5.06 20151217 074100 19.96 5.13 20151217 074100 20.01 5.11 20151217 074100 20.16 5.00 20151217 074100 21.02 5.04 20151217 074100 21.90 5.09 20151217 074100 22.63 5.13 20151217 074100 23.51 5.17 20151217 074100 24.39 5.22 20151217 074100 24.50 5.53 20151217 074100 24.70 5.51 20151217 074100 24.96 5.48 20151217 074100 25.03 5.59 20151217 074100 25.16 5.45 20151217 074100 25.27 5.26 20151217 074100 25.37 5.43 20151217 074100 25.60 5.40 20151217 074100 25.71 5.65 20151217 074100 25.82 5.38 20151217 074100 26.00 5.36 20151217 074100 26.02 5.30 20151217 074100 26.19 5.33 20151217 074100 26.28 5.70 20151217 074100 26.98 5.76 20151217 074100 27.66 5.82 20151217 074200 24.60 4.72 20151217 074200 24.66 4.81 20151217 074200 24.71 4.63 20151217 074200 24.76 4.89 20151217 074200 24.93 4.98 20151217 074200 25.15 5.07 20151217 074200 25.39 5.14 20151217 074200 25.64 5.21 20151217 074200 25.88 5.28 20151217 074200 26.10 5.33 20151217 074200 26.33 5.39 20151217 074200 26.57 5.46 20151217 074200 26.79 5.51 20151217 074200 26.95 5.57 20151217 074200 27.24 5.64 20151217 074200 27.52 5.69 20151217 074200 28.05 5.76 20151217 074200 28.21 5.87 20151217 074200 28.58 5.82 20151217 074200 28.88 5.93 20151217 074200 29.03 5.88 20151217 074200 29.55 5.94 20151217 074200 29.56 5.98 20151217 074200 30.07 6.00 20151217 074200 30.12 6.03 20151217 074200 30.52 6.06 20151217 074200 30.60 6.09 20151217 074200 31.04 6.12 20151217 074200 31.12 6.14 20151217 074200 31.51 6.18 20151217 074200 31.55 6.19 20151217 074200 31.93 6.23 20151217 074200 31.97 6.23 20151217 074200 32.42 6.28 20151217 074200 32.72 6.27 20151217 074200 32.78 6.32 20151217 074200 33.21 6.37 20151217 074200 33.52 6.30 20151217 074200 33.64 6.41 20151217 074200 33.93 6.45 20151217 074200 34.20 6.32 20151217 074200 34.21 6.46 20151217 074200 34.42 6.48 20151217 074200 34.60 6.49 20151217 074200 34.83 6.50 20151217 074200 35.00 6.36 20151217 074200 35.08 6.51 20151217 074200 35.28 6.52 20151217 074200 35.55 6.53 20151217 074200 35.80 6.39 20151217 074200 35.82 6.54 20151217 074200 36.12 6.54 20151217 074200 36.47 6.54 20151217 074200 36.49 6.42 20151217 074200 36.80 6.53 20151217 074200 37.06 6.53 20151217 074200 37.29 6.45 20151217 074200 37.36 6.52 20151217 074200 37.64 6.52 20151217 074200 37.85 6.51 20151217 074200 38.10 6.49 20151217 074200 38.10 6.51 20151217 074200 38.45 6.51 20151217 074300 14.80 5.82 20151217 074300 15.24 5.86 20151217 074300 16.54 5.79 20151217 074300 18.36 5.90 20151217 074300 20.23 5.76 20151217 074300 20.98 5.93 20151217 074300 24.16 5.97 20151217 074300 24.72 4.55 20151217 074300 24.82 4.46 20151217 074300 24.95 5.72 20151217 074300 25.09 4.38 20151217 074300 25.56 4.33 20151217 074300 26.26 4.27 20151217 074300 27.09 4.21 20151217 074300 27.36 6.00 20151217 074300 27.84 4.16 20151217 074300 28.85 4.10 20151217 074300 29.28 5.69 20151217 074300 29.95 4.04 20151217 074300 30.02 6.03 20151217 074300 30.90 3.99 20151217 074300 32.12 3.92 20151217 074300 33.23 6.06 20151217 074300 34.22 3.90 20151217 074300 34.82 5.66 20151217 074300 36.45 6.09 20151217 074300 36.70 3.90 20151217 074300 39.12 6.12 20151217 074300 39.78 3.91 20151217 074300 40.15 6.21 20151217 074300 40.23 6.20 20151217 074300 40.33 6.19 20151217 074300 40.44 6.18 20151217 074300 40.56 6.17 20151217 074300 40.57 5.63 20151217 074300 40.70 6.16 20151217 074300 40.86 6.15 20151217 074300 41.03 6.15 20151217 074300 41.21 6.14 20151217 074300 42.93 3.91 20151217 074300 45.44 5.60 20151217 074300 45.57 3.91 20151217 074300 48.82 3.91 20151217 074300 51.40 5.56 20151217 074300 52.26 3.92 20151217 074300 55.00 3.92 20151217 074300 55.38 5.46 20151217 074300 58.34 3.92 20151217 074300 58.78 5.38 20151217 074300 61.55 3.98 20151217 074300 62.99 5.27 20151217 074300 64.19 4.06 20151217 074300 67.30 5.17 20151217 074300 67.45 4.15 20151217 074300 70.76 4.24 20151217 074300 70.95 5.08 20151217 074300 73.57 4.32 20151217 074300 75.41 4.98 20151217 074300 76.99 4.42 20151217 074300 79.94 4.88 20151217 074300 80.48 4.51 20151217 074300 83.43 4.59 20151217 074300 83.75 4.79 20151217 074300 87.01 4.69 20151217 074400 19.24 5.37 20151217 074400 19.48 5.44 20151217 074400 19.60 5.54 20151217 074400 19.71 5.63 20151217 074400 19.79 5.71 20151217 074400 19.87 5.80 20151217 074400 19.92 5.90 20151217 074400 19.95 5.98 20151217 074400 19.96 6.15 20151217 074400 19.97 6.07 20151217 074400 20.11 6.21 20151217 074400 20.43 6.23 20151217 074400 20.67 6.24 20151217 074400 21.00 6.27 20151217 074400 21.34 6.29 20151217 074400 21.62 6.31 20151217 074400 21.97 6.33 20151217 074400 22.33 6.36 20151217 074400 22.63 6.38 20151217 074400 22.79 6.37 20151217 074400 22.87 6.36 20151217 074400 22.93 6.35 20151217 074400 23.00 6.34 20151217 074400 23.08 6.32 20151217 074400 23.15 6.32 20151217 074400 23.24 6.30 20151217 074400 23.33 6.29 20151217 074400 23.42 6.29 20151217 074400 23.82 6.28 20151217 074400 24.26 6.26 20151217 074400 24.63 6.25 20151217 074400 25.08 6.23 20151217 074400 25.52 6.21 20151217 074400 25.89 6.20 20151217 074400 26.34 6.18 20151217 074400 26.72 6.16 20151217 074400 27.17 6.14 20151217 074400 27.49 6.16 20151217 074400 27.76 6.17 20151217 074400 28.10 6.19 20151217 074400 28.44 6.20 20151217 074400 28.73 6.21 20151217 074400 29.09 6.22 20151217 074400 29.44 6.23 20151217 074400 29.74 6.24 20151217 074400 30.13 6.25 20151217 074400 30.64 6.24 20151217 074400 31.07 6.23 20151217 074400 31.60 6.23 20151217 074400 32.14 6.22 20151217 074400 32.59 6.21 20151217 074400 33.15 6.21 20151217 074400 33.71 6.20 20151217 074400 34.19 6.19 20151217 074400 34.77 6.19 20151217 074400 35.41 6.19 20151217 074400 35.94 6.19 20151217 074400 36.57 6.19 20151217 074400 37.22 6.19 20151217 074400 37.78 6.19 20151217 074400 38.45 6.20 20151217 074400 39.13 6.20 20151217 074400 39.73 6.21 20151217 074500 14.32 3.65 20151217 074500 14.44 3.72 20151217 074500 14.59 3.79 20151217 074500 14.71 3.85 20151217 074500 14.86 3.92 20151217 074500 15.03 4.00 20151217 074500 15.24 4.07 20151217 074500 15.44 4.15 20151217 074500 15.61 4.22 20151217 074500 15.80 4.31 20151217 074500 15.99 4.39 20151217 074500 16.17 4.46 20151217 074500 16.34 4.54 20151217 074500 16.51 4.62 20151217 074500 16.66 4.68 20151217 074500 16.93 4.77 20151217 074500 17.23 4.86 20151217 074500 17.51 4.94 20151217 074500 17.84 5.03 20151217 074500 18.18 5.12 20151217 074500 18.47 5.19 20151217 074500 18.87 5.28 20151217 080100 11.61 2.04 20151217 080100 11.74 2.07 20151217 080100 11.88 2.09 20151217 080100 12.01 2.12 20151217 080100 12.16 2.14 20151217 080100 12.30 2.16 20151217 080100 12.50 2.19 20151217 080100 12.66 2.21 20151217 080100 12.76 2.22 20151217 080100 12.88 2.23 20151217 080100 12.98 2.25 20151217 080100 13.06 2.26 20151217 080100 13.17 2.28 20151217 080100 13.29 2.29 20151217 080100 13.37 2.31 20151217 080100 13.49 2.33 20151217 080100 13.61 2.34 20151217 080100 13.70 2.34 20151217 080100 13.82 2.34 20151217 080100 13.93 2.34 20151217 080100 14.03 2.34 20151217 080100 14.17 2.35 20151217 080100 14.32 2.35 20151217 080100 14.44 2.35 20151217 080100 14.56 2.35 20151217 080100 14.66 2.36 20151217 080100 14.71 2.38 20151217 080100 14.79 2.40 20151217 080100 14.88 2.42 20151217 080100 14.94 2.44 20151217 080100 14.96 2.56 20151217 080100 15.02 2.55 20151217 080100 15.06 2.45 20151217 080100 15.09 2.55 20151217 080100 15.18 2.54 20151217 080100 15.19 2.47 20151217 080100 15.29 2.53 20151217 080100 15.30 2.49 20151217 080100 15.37 2.52 20151217 080100 15.46 2.51 20151217 080200 10.05 2.69 20151217 080200 10.15 2.70 20151217 080200 10.26 2.71 20151217 080200 10.27 2.41 20151217 080200 10.35 2.72 20151217 080200 10.64 2.43 20151217 080200 10.94 2.45 20151217 080200 11.30 2.48 20151217 080200 11.66 2.51 20151217 080200 11.96 2.53 20151217 080200 12.15 2.55 20151217 080200 12.26 2.55 20151217 080200 12.36 2.56 20151217 080200 12.48 2.56 20151217 080200 12.64 2.57 20151217 080200 12.75 2.57 20151217 080200 12.88 2.58 20151217 080200 13.01 2.58 20151217 080200 13.13 2.58 20151217 080200 13.35 2.58 20151217 080200 13.58 2.57 20151217 080200 13.77 2.57 20151217 080200 13.98 2.57 20151217 080200 14.19 2.57 20151217 080200 14.35 2.57 20151217 080200 14.54 2.57 20151217 080200 14.73 2.57 20151217 080200 14.87 2.57 20151217 080200 14.90 2.57 20151217 080200 14.91 2.56 20151217 080200 6.56 2.44 20151217 080200 6.61 2.44 20151217 080200 6.66 2.44 20151217 080200 6.71 2.44 20151217 080200 6.75 2.44 20151217 080200 6.79 2.43 20151217 080200 6.82 2.46 20151217 080200 6.83 2.43 20151217 080200 6.86 2.43 20151217 080200 6.89 2.43 20151217 080200 6.99 2.43 20151217 080200 7.09 2.48 20151217 080200 7.17 2.42 20151217 080200 7.34 2.41 20151217 080200 7.43 2.50 20151217 080200 7.55 2.40 20151217 080200 7.78 2.38 20151217 080200 7.78 2.53 20151217 080200 7.99 2.37 20151217 080200 8.09 2.54 20151217 080200 8.26 2.36 20151217 080200 8.46 2.57 20151217 080200 8.54 2.35 20151217 080200 8.80 2.33 20151217 080200 8.85 2.59 20151217 080200 9.15 2.34 20151217 080200 9.17 2.62 20151217 080200 9.53 2.36 20151217 080200 9.57 2.64 20151217 080200 9.68 2.65 20151217 080200 9.77 2.66 20151217 080200 9.85 2.38 20151217 080200 9.86 2.67 20151217 080200 9.96 2.69 20151217 080300 10.16 2.69 20151217 080300 10.39 2.72 20151217 080300 7.07 2.74 20151217 080300 7.07 2.78 20151217 080300 7.09 2.81 20151217 080300 7.10 2.71 20151217 080300 7.13 2.64 20151217 080300 7.13 2.84 20151217 080300 7.14 2.64 20151217 080300 7.14 2.68 20151217 080300 7.15 2.64 20151217 080300 7.16 2.64 20151217 080300 7.18 2.64 20151217 080300 7.19 2.63 20151217 080300 7.20 2.87 20151217 080300 7.21 2.64 20151217 080300 7.23 2.63 20151217 080300 7.27 2.63 20151217 080300 7.28 2.63 20151217 080300 7.30 2.63 20151217 080300 7.30 2.90 20151217 080300 7.33 2.63 20151217 080300 7.38 2.63 20151217 080300 7.41 2.92 20151217 080300 7.44 2.63 20151217 080300 7.51 2.63 20151217 080300 7.56 2.92 20151217 080300 7.58 2.63 20151217 080300 7.69 2.63 20151217 080300 7.74 2.92 20151217 080300 7.83 2.63 20151217 080300 7.90 2.92 20151217 080300 8.01 2.63 20151217 080300 8.11 2.92 20151217 080300 8.25 2.63 20151217 080300 8.34 2.92 20151217 080300 8.49 2.63 20151217 080300 8.54 2.93 20151217 080300 8.68 2.54 20151217 080300 8.69 2.63 20151217 080300 8.77 2.55 20151217 080300 8.79 2.93 20151217 080300 8.81 2.55 20151217 080300 8.93 2.56 20151217 080300 8.94 2.56 20151217 080300 8.95 2.63 20151217 080300 9.06 2.94 20151217 080300 9.07 2.57 20151217 080300 9.15 2.58 20151217 080300 9.21 2.64 20151217 080300 9.22 2.59 20151217 080300 9.34 2.60 20151217 080300 9.34 2.93 20151217 080300 9.36 2.61 20151217 080300 9.44 2.64 20151217 080300 9.49 2.61 20151217 080300 9.53 2.62 20151217 080300 9.65 2.62 20151217 080300 9.72 2.64 20151217 080300 9.75 2.65 20151217 080300 9.78 2.63 20151217 080300 9.97 2.67 20151217 080400 0.71 2.58 20151217 080400 10.14 2.87 20151217 080400 10.38 2.86 20151217 080400 10.66 2.84 20151217 080400 10.94 2.82 20151217 080400 11.01 2.83 20151217 080400 11.05 2.81 20151217 080400 11.05 2.84 20151217 080400 11.18 2.80 20151217 080400 11.19 2.80 20151217 080400 11.21 2.60 20151217 080400 11.25 2.86 20151217 080400 11.37 2.78 20151217 080400 11.46 2.62 20151217 080400 11.46 2.78 20151217 080400 11.53 2.88 20151217 080400 11.85 2.89 20151217 080400 12.36 2.90 20151217 080400 13.38 2.64 20151217 080400 13.45 2.90 20151217 080400 14.13 2.60 20151217 080400 14.45 2.89 20151217 080400 15.02 2.66 20151217 080400 15.66 2.87 20151217 080400 16.87 2.86 20151217 080400 17.00 2.69 20151217 080400 17.86 2.61 20151217 080400 17.87 2.84 20151217 080400 18.99 2.71 20151217 080400 19.10 2.82 20151217 080400 20.36 2.81 20151217 080400 20.66 2.74 20151217 080400 21.39 2.79 20151217 080400 21.61 2.61 20151217 080400 22.05 2.61 20151217 080400 22.64 2.77 20151217 080400 22.92 2.63 20151217 080400 23.67 2.65 20151217 080400 23.68 2.62 20151217 080400 24.17 2.62 20151217 080400 24.31 2.67 20151217 080400 24.72 2.63 20151217 080400 24.83 2.67 20151217 080400 25.23 2.63 20151217 080400 25.35 2.67 20151217 080400 25.71 2.64 20151217 080400 25.80 2.67 20151217 080400 26.31 2.67 20151217 080400 26.37 2.65 20151217 080400 26.81 2.67 20151217 080400 26.94 2.65 20151217 080400 27.19 2.67 20151217 080400 27.61 2.66 20151217 080400 27.71 2.66 20151217 080400 28.23 2.66 20151217 080400 28.28 2.66 20151217 080400 2.94 2.57 20151217 080400 3.81 2.59 20151217 080400 6.54 2.57 20151217 080400 7.50 2.59 20151217 080400 8.34 2.58 20151217 080400 9.57 2.91 20151217 080400 9.75 2.60 20151217 080400 9.85 2.89 20151217 080500 10.02 2.47 20151217 080500 11.47 2.48 20151217 080500 12.94 2.49 20151217 080500 14.43 2.50 20151217 080500 15.69 2.52 20151217 080500 16.49 2.47 20151217 080500 16.49 2.48 20151217 080500 16.57 2.46 20151217 080500 16.64 2.48 20151217 080500 16.72 2.45 20151217 080500 16.75 2.49 20151217 080500 16.93 2.45 20151217 080500 16.95 2.51 20151217 080500 17.17 2.52 20151217 080500 17.20 2.53 20151217 080500 17.88 2.48 20151217 080500 18.50 2.50 20151217 080500 19.43 2.53 20151217 080500 20.35 2.56 20151217 080500 21.13 2.58 20151217 080500 3.64 2.53 20151217 080500 3.71 2.54 20151217 080500 3.73 2.51 20151217 080500 3.95 2.56 20151217 080500 3.97 2.49 20151217 080500 4.25 2.48 20151217 080500 4.34 2.57 20151217 080500 4.68 2.46 20151217 080500 4.74 2.58 20151217 080500 5.16 2.60 20151217 080500 5.17 2.43 20151217 080500 5.62 2.61 20151217 080500 6.01 2.43 20151217 080500 6.01 2.62 20151217 080500 6.41 2.69 20151217 080500 6.48 2.63 20151217 080500 6.53 2.68 20151217 080500 6.64 2.66 20151217 080500 6.65 2.69 20151217 080500 6.75 2.64 20151217 080500 6.80 2.69 20151217 080500 6.85 2.63 20151217 080500 6.89 2.61 20151217 080500 6.95 2.65 20151217 080500 6.99 2.59 20151217 080500 7.01 2.69 20151217 080500 7.07 2.57 20151217 080500 7.15 2.56 20151217 080500 7.23 2.68 20151217 080500 7.27 2.54 20151217 080500 7.41 2.68 20151217 080500 7.43 2.45 20151217 080500 7.44 2.66 20151217 080500 7.71 2.54 20151217 080500 7.71 2.68 20151217 080500 7.80 2.67 20151217 080500 7.95 2.68 20151217 080500 8.16 2.68 20151217 080500 8.18 2.54 20151217 080500 8.29 2.68 20151217 080500 8.59 2.54 20151217 080500 8.83 2.46 20151217 080500 9.08 2.54 20151217 080600 10.01 2.39 20151217 080600 10.41 2.41 20151217 080600 10.47 2.53 20151217 080600 10.90 2.43 20151217 080600 10.97 2.53 20151217 080600 11.24 2.53 20151217 080600 11.31 2.52 20151217 080600 11.39 2.51 20151217 080600 11.43 2.45 20151217 080600 11.47 2.51 20151217 080600 11.58 2.50 20151217 080600 11.70 2.49 20151217 080600 11.82 2.48 20151217 080600 11.84 2.46 20151217 080600 11.95 2.48 20151217 080600 12.12 2.48 20151217 080600 2.00 2.01 20151217 080600 2.05 1.99 20151217 080600 2.16 2.03 20151217 080600 2.34 1.97 20151217 080600 2.52 2.06 20151217 080600 2.75 1.95 20151217 080600 3.03 2.08 20151217 080600 3.08 1.94 20151217 080600 3.48 1.94 20151217 080600 3.53 2.10 20151217 080600 3.89 1.93 20151217 080600 4.16 2.13 20151217 080600 4.23 1.92 20151217 080600 4.26 1.72 20151217 080600 4.64 1.92 20151217 080600 4.75 1.72 20151217 080600 4.81 2.15 20151217 080600 5.05 1.91 20151217 080600 5.10 2.16 20151217 080600 5.29 1.73 20151217 080600 5.40 1.90 20151217 080600 5.47 2.18 20151217 080600 5.81 1.90 20151217 080600 5.83 1.74 20151217 080600 5.89 2.20 20151217 080600 5.98 1.88 20151217 080600 5.99 1.89 20151217 080600 6.04 1.87 20151217 080600 6.16 1.85 20151217 080600 6.21 2.22 20151217 080600 6.35 1.75 20151217 080600 6.35 1.84 20151217 080600 6.55 1.83 20151217 080600 6.60 2.24 20151217 080600 6.75 1.76 20151217 080600 6.80 1.81 20151217 080600 7.00 2.26 20151217 080600 7.12 1.80 20151217 080600 7.26 1.77 20151217 080600 7.37 2.28 20151217 080600 7.44 1.78 20151217 080600 7.77 2.30 20151217 080600 8.17 2.32 20151217 080600 8.63 2.34 20151217 080600 9.02 2.35 20151217 080600 9.54 2.37 20151217 080600 9.56 2.54 20151217 080600 9.97 2.54 20151217 080700 0.94 1.70 20151217 080700 0.97 1.70 20151217 080700 1.30 1.63 20151217 080700 1.37 1.61 20151217 080700 1.45 1.69 20151217 080700 1.53 1.64 20151217 080700 1.58 1.70 20151217 080700 1.77 1.60 20151217 080700 2.03 1.65 20151217 080700 2.21 1.69 20151217 080700 2.33 1.58 20151217 080700 2.34 1.66 20151217 080700 2.38 1.71 20151217 080700 2.59 1.65 20151217 080700 2.84 1.57 20151217 080700 2.84 1.65 20151217 080700 2.89 1.69 20151217 080700 3.05 1.71 20151217 080700 3.06 1.65 20151217 080700 3.32 1.64 20151217 080700 3.48 1.56 20151217 080700 3.58 1.64 20151217 080700 3.66 1.71 20151217 080700 3.68 1.68 20151217 080700 3.84 1.64 20151217 080700 4.05 1.64 20151217 080700 4.15 1.54 20151217 080700 4.33 1.64 20151217 080700 4.37 1.68 20151217 080700 4.38 1.55 20151217 080700 4.38 1.57 20151217 080700 4.39 1.59 20151217 080700 4.39 1.63 20151217 080700 4.39 1.66 20151217 080700 4.40 1.60 20151217 080700 4.40 1.62 20151217 080700 4.40 1.65 20151217 080700 4.56 1.63 20151217 080700 4.75 1.63 20151217 080700 4.99 1.63 20151217 080700 5.21 1.63 20151217 080700 5.38 1.62 20151217 080700 5.59 1.62 20151217 080700 5.64 1.61 20151217 080700 5.70 1.60 20151217 080700 5.70 1.61 20151217 080700 5.78 1.60 20151217 080700 5.82 1.61 20151217 080700 5.86 1.59 20151217 080700 5.94 1.59 20151217 080700 6.03 1.59 20151217 080700 6.03 1.61 20151217 080700 6.14 1.58 20151217 080700 6.16 1.59 20151217 080700 6.16 1.60 20151217 080700 6.19 1.60 20151217 080700 6.21 1.59 20151217 080700 6.23 1.59 20151217 080700 6.25 1.58 20151217 080700 6.28 1.58 20151217 080700 6.34 1.58 20151217 080700 6.36 1.58 20151217 080800 5.61 1.45 20151217 080800 5.84 1.60 20151217 080800 5.88 1.47 20151217 080800 5.99 1.59 20151217 080800 6.14 1.49 20151217 080800 6.16 1.59 20151217 080800 6.33 1.58 20151217 080800 6.35 1.50 20151217 080800 6.45 1.57 20151217 080800 6.54 1.50 20151217 080800 6.63 1.56 20151217 080800 6.70 1.51 20151217 080800 6.80 1.55 20151217 080800 6.89 1.51 20151217 080800 6.93 1.54 20151217 080800 6.98 1.52 20151217 080800 6.99 1.52 20151217 080800 7.02 1.53 20151217 080800 7.04 1.52 20151217 080800 7.08 1.52 20151217 080800 7.08 1.53 20151217 080800 7.10 1.53 20151217 080800 7.18 1.52 20151217 080800 7.18 1.53 20151217 080800 7.21 1.53 20151217 080800 7.25 1.52 20151217 080800 7.29 1.53 20151217 080800 7.31 1.52 20151217 080800 7.33 1.53 20151217 080800 7.42 1.52 20151217 080800 7.44 1.53 20151217 080800 7.45 1.53 20151217 080800 7.46 1.51 20151217 080800 7.50 1.35 20151217 080800 7.53 1.36 20151217 080800 7.53 1.52 20151217 080800 7.57 1.38 20151217 080800 7.58 1.37 20151217 080800 7.62 1.40 20151217 080800 7.62 1.51 20151217 080800 7.62 1.53 20151217 080800 7.64 1.52 20151217 080800 7.64 1.53 20151217 080800 7.65 1.38 20151217 080800 7.67 1.42 20151217 080800 7.71 1.44 20151217 080800 7.72 1.52 20151217 080800 7.74 1.39 20151217 080800 7.75 1.51 20151217 080800 7.76 1.46 20151217 080800 7.77 1.53 20151217 080800 7.82 1.48 20151217 080800 7.83 1.41 20151217 080800 7.83 1.52 20151217 080800 7.87 1.50 20151217 080800 7.91 1.50 20151217 080800 7.92 1.43 20151217 080800 7.92 1.51 20151217 080800 8.01 1.44 20151217 080800 8.07 1.49 20151217 080800 8.11 1.46 20151217 080800 8.23 1.48 20151217 080800 8.24 1.49 20151217 080900 10.11 0.96 20151217 080900 10.28 1.68 20151217 080900 10.82 0.91 20151217 080900 10.93 0.94 20151217 080900 11.93 0.91 20151217 080900 12.61 0.88 20151217 080900 13.01 0.89 20151217 080900 13.87 0.87 20151217 080900 14.12 0.86 20151217 080900 14.90 0.85 20151217 080900 3.11 1.23 20151217 080900 3.22 1.21 20151217 080900 3.39 1.20 20151217 080900 3.51 1.18 20151217 080900 3.61 1.17 20151217 080900 3.82 1.15 20151217 080900 4.19 1.14 20151217 080900 4.50 1.13 20151217 080900 4.54 1.07 20151217 080900 4.67 1.10 20151217 080900 4.71 1.36 20151217 080900 4.73 1.38 20151217 080900 4.84 1.36 20151217 080900 4.88 1.39 20151217 080900 4.94 1.12 20151217 080900 5.00 1.41 20151217 080900 5.13 1.42 20151217 080900 5.17 1.03 20151217 080900 5.17 1.39 20151217 080900 5.29 1.16 20151217 080900 5.36 1.10 20151217 080900 5.37 1.44 20151217 080900 5.57 1.41 20151217 080900 5.80 1.09 20151217 080900 5.91 1.44 20151217 080900 6.01 1.24 20151217 080900 6.18 1.08 20151217 080900 6.24 1.46 20151217 080900 6.29 1.00 20151217 080900 6.62 1.49 20151217 080900 6.65 1.06 20151217 080900 6.71 1.31 20151217 080900 6.93 1.52 20151217 080900 7.13 1.05 20151217 080900 7.25 1.37 20151217 080900 7.26 1.55 20151217 080900 7.55 0.97 20151217 080900 7.58 1.03 20151217 080900 7.60 1.58 20151217 080900 7.83 1.59 20151217 080900 7.94 1.44 20151217 080900 8.10 1.61 20151217 080900 8.31 1.01 20151217 080900 8.38 1.62 20151217 080900 8.62 1.51 20151217 080900 8.69 1.63 20151217 080900 8.96 1.64 20151217 080900 9.15 1.56 20151217 080900 9.16 0.98 20151217 080900 9.19 0.94 20151217 080900 9.29 1.65 20151217 080900 9.63 1.66 20151217 080900 9.80 1.63 20151217 080900 9.91 1.67 20151217 081000 2.66 1.27 20151217 081000 2.68 1.29 20151217 081000 2.74 1.25 20151217 081000 2.75 1.28 20151217 081000 2.85 1.23 20151217 081000 2.86 1.26 20151217 081000 2.90 1.22 20151217 081000 3.02 1.25 20151217 081000 3.06 1.20 20151217 081000 3.24 1.18 20151217 081000 3.34 1.16 20151217 081000 3.55 1.14 20151217 081000 3.74 1.12 20151217 081000 3.78 1.12 20151217 081000 3.88 1.12 20151217 081000 3.99 1.12 20151217 081000 4.03 1.12 20151217 081000 4.12 1.11 20151217 081000 4.21 1.11 20151217 081000 4.25 1.11 20151217 081000 4.34 1.11 20151217 081000 4.46 1.30 20151217 081000 4.46 1.32 20151217 081000 4.46 1.34 20151217 081000 4.47 1.28 20151217 081000 4.47 1.35 20151217 081000 4.48 1.11 20151217 081000 4.49 1.37 20151217 081000 4.52 1.39 20151217 081000 4.53 1.39 20151217 081000 4.55 1.37 20151217 081000 4.58 1.35 20151217 081000 4.59 1.34 20151217 081000 4.62 1.13 20151217 081000 4.62 1.32 20151217 081000 4.66 1.31 20151217 081000 4.69 1.29 20151217 081000 4.73 1.28 20151217 081000 4.77 1.27 20151217 081000 4.80 1.15 20151217 081000 4.89 1.26 20151217 081000 4.94 1.16 20151217 081000 5.05 1.26 20151217 081000 5.07 1.18 20151217 081000 5.17 1.26 20151217 081000 5.20 1.20 20151217 081000 5.32 1.22 20151217 081000 5.33 1.26 20151217 081000 5.41 1.23 20151217 081000 5.49 1.25 20151217 081000 5.49 1.26 20151217 081000 5.58 1.25 20151217 081000 5.62 1.25 20151217 081000 5.62 1.26 20151217 081000 5.68 1.25 20151217 081000 5.76 1.25 20151217 081000 5.78 1.26 20151217 081000 5.83 1.26 20151217 081000 5.88 1.26 20151217 081000 5.95 1.26 20151217 081000 5.97 1.26 20151217 081000 6.04 1.26 20151217 081000 6.09 1.26 20151217 081100 0.73 1.37 20151217 081100 0.78 1.37 20151217 081100 0.79 1.37 20151217 081100 0.88 1.38 20151217 081100 0.91 1.37 20151217 081100 1.02 1.38 20151217 081100 1.03 1.37 20151217 081100 1.23 1.37 20151217 081100 1.34 1.36 20151217 081100 1.42 1.37 20151217 081100 1.50 1.37 20151217 081100 1.51 1.37 20151217 081100 1.52 1.37 20151217 081100 1.53 1.37 20151217 081100 1.59 1.37 20151217 081100 1.61 1.38 20151217 081100 1.68 1.38 20151217 081100 1.72 1.35 20151217 081100 1.76 1.38 20151217 081100 1.82 1.38 20151217 081100 1.88 1.38 20151217 081100 1.95 1.37 20151217 081100 2.03 1.37 20151217 081100 2.13 1.33 20151217 081100 2.17 1.36 20151217 081100 2.29 1.36 20151217 081100 2.44 1.32 20151217 081100 2.49 1.35 20151217 081100 2.71 1.35 20151217 081100 2.87 1.30 20151217 081100 2.92 1.35 20151217 081100 3.15 1.34 20151217 081100 3.17 1.26 20151217 081100 3.17 1.27 20151217 081100 3.17 1.28 20151217 081100 3.19 1.24 20151217 081100 3.19 1.29 20151217 081100 3.22 1.30 20151217 081100 3.23 1.23 20151217 081100 3.24 1.23 20151217 081100 3.27 1.32 20151217 081100 3.28 1.34 20151217 081100 3.31 1.28 20151217 081100 3.33 1.33 20151217 081100 3.35 1.34 20151217 081100 3.39 1.33 20151217 081100 3.44 1.33 20151217 081100 3.46 1.33 20151217 081100 3.53 1.32 20151217 081100 3.53 1.33 20151217 081100 3.59 1.32 20151217 081100 3.60 1.32 20151217 081100 3.63 1.27 20151217 081100 3.65 1.32 20151217 081100 3.68 1.32 20151217 081100 3.71 1.31 20151217 081100 3.74 1.31 20151217 081100 3.76 1.31 20151217 081100 3.81 1.30 20151217 081100 3.86 1.30 20151217 081100 4.10 1.25 20151217 081100 4.43 1.24 20151217 081100 4.49 1.26 20151217 081200 3.29 1.23 20151217 081200 3.37 1.23 20151217 081200 3.54 1.23 20151217 081200 3.75 1.23 20151217 081200 3.94 1.23 20151217 081200 4.22 1.23 20151217 081200 4.52 1.23 20151217 081200 4.60 1.64 20151217 081200 4.70 1.62 20151217 081200 4.77 1.60 20151217 081200 4.78 1.64 20151217 081200 4.84 1.23 20151217 081200 4.97 1.24 20151217 081200 5.13 1.25 20151217 081200 5.15 1.64 20151217 081200 5.31 1.26 20151217 081200 5.47 1.27 20151217 081200 5.62 1.63 20151217 081200 5.69 1.28 20151217 081200 5.90 1.29 20151217 081200 6.06 1.62 20151217 081200 6.13 1.30 20151217 081200 6.34 1.31 20151217 081200 6.49 1.62 20151217 081200 6.63 1.32 20151217 081200 6.87 1.61 20151217 081200 6.99 1.33 20151217 081200 7.29 1.60 20151217 081200 7.35 1.34 20151217 081200 7.65 1.35 20151217 081200 7.70 1.60 20151217 081200 8.01 1.36 20151217 081200 8.14 1.59 20151217 081200 8.21 1.59 20151217 081200 8.29 1.58 20151217 081200 8.37 1.37 20151217 081200 8.37 1.58 20151217 081200 8.48 1.58 20151217 081200 8.66 1.38 20151217 081200 8.66 1.58 20151217 081200 8.87 1.58 20151217 081200 9.03 1.39 20151217 081200 9.13 1.57 20151217 081200 9.36 1.57 20151217 081200 9.38 1.40 20151217 081200 9.55 1.41 20151217 081200 9.55 1.42 20151217 081200 9.55 1.43 20151217 081200 9.56 1.44 20151217 081200 9.57 1.45 20151217 081200 9.60 1.46 20151217 081200 9.63 1.47 20151217 081200 9.68 1.48 20151217 081200 9.68 1.57 20151217 081200 9.70 1.56 20151217 081200 9.73 1.49 20151217 081200 9.74 1.56 20151217 081200 9.75 1.50 20151217 081200 9.76 1.55 20151217 081200 9.77 1.51 20151217 081200 9.77 1.52 20151217 081200 9.77 1.54 20151217 081200 9.78 1.53 20151217 081300 10.04 1.64 20151217 081300 10.05 1.71 20151217 081300 10.25 1.75 20151217 081300 10.26 1.71 20151217 081300 10.29 1.72 20151217 081300 10.37 1.65 20151217 081300 10.43 1.73 20151217 081300 10.52 1.74 20151217 081300 10.53 1.74 20151217 081300 10.65 1.75 20151217 081300 10.76 1.67 20151217 081300 10.78 1.76 20151217 081300 10.88 1.74 20151217 081300 11.16 1.68 20151217 081300 11.21 1.73 20151217 081300 11.52 1.69 20151217 081300 11.55 1.73 20151217 081300 11.82 1.72 20151217 081300 11.95 1.71 20151217 081300 12.13 1.72 20151217 081300 4.85 1.59 20151217 081300 4.90 1.57 20151217 081300 4.94 1.54 20151217 081300 4.97 1.55 20151217 081300 4.97 1.56 20151217 081300 5.00 1.52 20151217 081300 5.15 1.53 20151217 081300 5.38 1.54 20151217 081300 5.84 1.55 20151217 081300 6.28 1.56 20151217 081300 6.75 1.57 20151217 081300 7.28 1.58 20151217 081300 7.68 1.75 20151217 081300 7.69 1.74 20151217 081300 7.69 1.75 20151217 081300 7.71 1.76 20151217 081300 7.72 1.74 20151217 081300 7.75 1.74 20151217 081300 7.75 1.77 20151217 081300 7.81 1.77 20151217 081300 7.82 1.73 20151217 081300 7.85 1.59 20151217 081300 7.90 1.73 20151217 081300 7.91 1.77 20151217 081300 8.02 1.73 20151217 081300 8.08 1.77 20151217 081300 8.16 1.72 20151217 081300 8.24 1.77 20151217 081300 8.40 1.72 20151217 081300 8.45 1.76 20151217 081300 8.50 1.59 20151217 081300 8.60 1.76 20151217 081300 8.65 1.72 20151217 081300 8.80 1.76 20151217 081300 8.94 1.72 20151217 081300 8.98 1.60 20151217 081300 9.06 1.76 20151217 081300 9.24 1.76 20151217 081300 9.25 1.72 20151217 081300 9.30 1.61 20151217 081300 9.56 1.76 20151217 081300 9.59 1.71 20151217 081300 9.68 1.63 20151217 081300 9.90 1.75 20151217 081400 10.12 1.82 20151217 081400 10.23 1.91 20151217 081400 10.26 1.82 20151217 081400 10.37 1.82 20151217 081400 10.40 1.84 20151217 081400 10.49 1.82 20151217 081400 10.61 1.81 20151217 081400 10.64 1.85 20151217 081400 10.65 1.92 20151217 081400 10.75 1.81 20151217 081400 10.88 1.81 20151217 081400 10.92 1.77 20151217 081400 11.02 1.93 20151217 081400 11.03 1.80 20151217 081400 11.10 1.78 20151217 081400 11.17 1.89 20151217 081400 11.20 1.80 20151217 081400 11.24 1.79 20151217 081400 11.43 1.90 20151217 081400 11.45 1.94 20151217 081400 11.67 1.92 20151217 081400 11.91 1.96 20151217 081400 11.95 1.94 20151217 081400 12.22 1.96 20151217 081400 12.27 1.97 20151217 081400 8.92 1.86 20151217 081400 9.03 1.86 20151217 081400 9.06 1.86 20151217 081400 9.14 1.86 20151217 081400 9.24 1.87 20151217 081400 9.36 1.87 20151217 081400 9.36 1.90 20151217 081400 9.39 1.88 20151217 081400 9.39 1.89 20151217 081400 9.43 1.89 20151217 081400 9.46 1.89 20151217 081400 9.49 1.87 20151217 081400 9.51 1.89 20151217 081400 9.55 1.89 20151217 081400 9.58 1.89 20151217 081400 9.63 1.88 20151217 081400 9.63 1.89 20151217 081400 9.68 1.89 20151217 081400 9.69 1.88 20151217 081400 9.70 1.88 20151217 081400 9.70 1.89 20151217 081400 9.71 1.89 20151217 081400 9.72 1.88 20151217 081400 9.74 1.88 20151217 081400 9.77 1.88 20151217 081400 9.79 1.88 20151217 081400 9.81 1.88 20151217 081400 9.81 1.89 20151217 081400 9.84 1.88 20151217 081400 9.86 1.88 20151217 081400 9.88 1.88 20151217 081500 10.03 1.93 20151217 081500 10.14 1.93 20151217 081500 10.24 1.93 20151217 081500 10.33 1.93 20151217 081500 10.46 1.92 20151217 081500 10.62 1.92 20151217 081500 10.76 1.92 20151217 081500 10.93 1.91 20151217 081500 11.09 1.90 20151217 081500 11.26 1.89 20151217 081500 11.40 1.88 20151217 081500 11.57 1.88 20151217 081500 11.74 1.87 20151217 081500 11.81 2.32 20151217 081500 11.84 1.89 20151217 081500 11.84 2.30 20151217 081500 11.91 1.92 20151217 081500 11.93 2.33 20151217 081500 11.94 2.29 20151217 081500 12.00 1.96 20151217 081500 12.04 2.27 20151217 081500 12.05 2.35 20151217 081500 12.10 1.99 20151217 081500 12.14 2.36 20151217 081500 12.16 2.25 20151217 081500 12.20 2.02 20151217 081500 12.26 2.23 20151217 081500 12.26 2.37 20151217 081500 12.29 2.05 20151217 081500 12.33 2.21 20151217 081500 12.37 2.39 20151217 081500 12.40 2.09 20151217 081500 12.44 2.19 20151217 081500 12.47 2.40 20151217 081500 12.52 2.12 20151217 081500 12.53 2.17 20151217 081500 12.57 2.41 20151217 081500 12.62 2.15 20151217 081500 12.67 2.42 20151217 081500 12.76 2.43 20151217 081500 12.82 2.43 20151217 081500 8.72 1.90 20151217 081500 8.80 1.90 20151217 081500 8.82 1.90 20151217 081500 8.85 1.90 20151217 081500 8.92 1.90 20151217 081500 8.92 1.91 20151217 081500 8.98 1.90 20151217 081500 8.99 1.91 20151217 081500 9.05 1.90 20151217 081500 9.09 1.92 20151217 081500 9.14 1.90 20151217 081500 9.18 1.92 20151217 081500 9.20 1.90 20151217 081500 9.24 1.93 20151217 081500 9.29 1.90 20151217 081500 9.33 1.93 20151217 081500 9.39 1.94 20151217 081500 9.47 1.94 20151217 081500 9.60 1.94 20151217 081500 9.71 1.94 20151217 081500 9.83 1.94 20151217 081500 9.92 1.93 20151217 081600 11.03 2.23 20151217 081600 11.18 2.23 20151217 081600 11.37 2.24 20151217 081600 11.49 2.24 20151217 081600 11.67 2.25 20151217 081600 11.80 2.26 20151217 081600 11.82 2.28 20151217 081600 11.86 2.30 20151217 081600 11.87 2.32 20151217 081600 11.91 2.35 20151217 081600 11.95 2.37 20151217 081600 11.97 2.38 20151217 081600 12.00 2.41 20151217 081600 12.02 2.43 20151217 081600 12.06 2.44 20151217 081600 12.10 2.45 20151217 081600 12.14 2.44 20151217 081600 12.20 2.45 20151217 081600 12.23 2.45 20151217 081600 12.30 2.45 20151217 081600 12.38 2.46 20151217 081600 12.43 2.45 20151217 081600 12.51 2.46 20151217 081600 12.55 2.45 20151217 081600 12.63 2.44 20151217 081600 12.71 2.44 20151217 081600 12.73 2.42 20151217 081600 12.81 2.42 20151217 081600 12.84 2.40 20151217 081600 12.86 2.43 20151217 081600 12.91 2.39 20151217 081600 12.95 2.43 20151217 081600 12.98 2.39 20151217 081600 13.00 2.38 20151217 081600 13.02 2.43 20151217 081600 13.04 2.39 20151217 081600 13.04 2.41 20151217 081600 13.06 2.42 20151217 081600 13.06 2.51 20151217 081600 13.07 2.44 20151217 081600 13.07 2.46 20151217 081600 13.07 2.47 20151217 081600 13.07 2.49 20151217 081600 13.11 2.44 20151217 081600 13.11 2.52 20151217 081600 13.18 2.44 20151217 081600 13.21 2.52 20151217 081600 13.27 2.43 20151217 081600 13.34 2.52 20151217 081600 13.37 2.44 20151217 081600 13.46 2.44 20151217 081600 13.46 2.52 20151217 081600 13.56 2.45 20151217 081600 13.60 2.52 20151217 081600 13.66 2.46 20151217 081600 13.72 2.52 20151217 081600 13.76 2.47 20151217 081600 13.84 2.48 20151217 081600 13.85 2.52 20151217 081600 13.93 2.49 20151217 081600 14.00 2.52 20151217 081600 14.04 2.50 20151217 081600 14.12 2.51 20151217 081600 14.14 2.51 20151217 081700 10.17 2.19 20151217 081700 10.31 2.21 20151217 081700 10.52 2.22 20151217 081700 10.67 2.22 20151217 081700 10.84 2.23 20151217 081700 6.46 1.87 20151217 081700 6.61 1.84 20151217 081700 6.70 1.91 20151217 081700 6.83 1.80 20151217 081700 6.86 1.94 20151217 081700 6.97 1.77 20151217 081700 7.10 1.98 20151217 081700 7.19 1.73 20151217 081700 7.31 2.01 20151217 081700 7.36 1.69 20151217 081700 7.52 2.05 20151217 081700 7.59 1.65 20151217 081700 7.73 2.08 20151217 081700 7.74 1.62 20151217 081700 7.94 2.12 20151217 081700 7.97 1.58 20151217 081700 8.09 1.62 20151217 081700 8.11 1.58 20151217 081700 8.13 1.65 20151217 081700 8.14 1.60 20151217 081700 8.15 1.70 20151217 081700 8.17 1.56 20151217 081700 8.17 1.68 20151217 081700 8.19 1.75 20151217 081700 8.20 2.15 20151217 081700 8.21 1.73 20151217 081700 8.26 1.78 20151217 081700 8.33 2.17 20151217 081700 8.35 1.81 20151217 081700 8.35 1.83 20151217 081700 8.38 2.17 20151217 081700 8.44 1.86 20151217 081700 8.44 1.88 20151217 081700 8.46 2.17 20151217 081700 8.51 2.17 20151217 081700 8.53 1.91 20151217 081700 8.60 2.18 20151217 081700 8.61 1.94 20151217 081700 8.61 1.96 20151217 081700 8.64 2.18 20151217 081700 8.69 2.18 20151217 081700 8.70 1.99 20151217 081700 8.78 2.18 20151217 081700 8.81 2.01 20151217 081700 8.82 2.18 20151217 081700 8.85 2.20 20151217 081700 8.86 2.19 20151217 081700 8.86 2.21 20151217 081700 8.89 2.22 20151217 081700 8.91 2.22 20151217 081700 8.96 2.24 20151217 081700 9.00 2.24 20151217 081700 9.05 2.04 20151217 081700 9.28 2.07 20151217 081700 9.41 2.08 20151217 081700 9.63 2.11 20151217 081700 9.78 2.13 20151217 081700 9.99 2.16 20151217 081800 10.12 2.40 20151217 081800 10.22 2.63 20151217 081800 10.23 2.62 20151217 081800 10.24 2.62 20151217 081800 10.25 2.61 20151217 081800 10.25 2.62 20151217 081800 10.26 2.61 20151217 081800 10.27 2.58 20151217 081800 10.27 2.60 20151217 081800 10.27 2.61 20151217 081800 10.28 2.60 20151217 081800 10.29 2.56 20151217 081800 10.29 2.63 20151217 081800 10.30 2.40 20151217 081800 10.30 2.54 20151217 081800 10.34 2.52 20151217 081800 10.36 2.49 20151217 081800 10.39 2.47 20151217 081800 10.42 2.45 20151217 081800 10.45 2.43 20151217 081800 10.45 2.63 20151217 081800 10.49 2.41 20151217 081800 10.62 2.64 20151217 081800 10.78 2.64 20151217 081800 10.96 2.64 20151217 081800 11.12 2.64 20151217 081800 11.26 2.65 20151217 081800 11.43 2.65 20151217 081800 11.58 2.65 20151217 081800 11.63 2.65 20151217 081800 11.64 2.66 20151217 081800 11.66 2.66 20151217 081800 11.69 2.66 20151217 081800 11.71 2.66 20151217 081800 11.73 2.67 20151217 081800 11.75 2.67 20151217 081800 11.76 2.68 20151217 081800 11.79 2.67 20151217 081800 11.81 2.67 20151217 081800 8.18 2.34 20151217 081800 8.26 2.33 20151217 081800 8.26 2.34 20151217 081800 8.31 2.35 20151217 081800 8.39 2.32 20151217 081800 8.40 2.35 20151217 081800 8.48 2.31 20151217 081800 8.48 2.35 20151217 081800 8.57 2.36 20151217 081800 8.61 2.30 20151217 081800 8.66 2.36 20151217 081800 8.72 2.29 20151217 081800 8.77 2.36 20151217 081800 8.83 2.28 20151217 081800 8.89 2.37 20151217 081800 8.91 2.28 20151217 081800 9.01 2.27 20151217 081800 9.05 2.25 20151217 081800 9.06 2.37 20151217 081800 9.10 2.26 20151217 081800 9.22 2.37 20151217 081800 9.40 2.38 20151217 081800 9.59 2.38 20151217 081800 9.77 2.39 20151217 081800 9.93 2.39 20151217 081900 10.88 2.82 20151217 081900 10.88 2.84 20151217 081900 10.89 2.83 20151217 081900 10.89 2.85 20151217 081900 10.90 2.86 20151217 081900 11.02 2.84 20151217 081900 11.17 2.82 20151217 081900 11.28 2.80 20151217 081900 11.32 2.71 20151217 081900 11.33 2.71 20151217 081900 11.35 2.71 20151217 081900 11.36 2.71 20151217 081900 11.37 2.70 20151217 081900 11.39 2.70 20151217 081900 11.40 2.70 20151217 081900 11.42 2.70 20151217 081900 11.42 2.71 20151217 081900 11.42 2.78 20151217 081900 11.43 2.70 20151217 081900 11.45 2.69 20151217 081900 11.49 2.69 20151217 081900 11.53 2.69 20151217 081900 11.55 2.76 20151217 081900 11.57 2.76 20151217 081900 11.58 2.69 20151217 081900 11.58 2.71 20151217 081900 11.61 2.68 20151217 081900 11.63 2.77 20151217 081900 11.65 2.68 20151217 081900 11.66 2.74 20151217 081900 11.66 2.76 20151217 081900 11.69 2.77 20151217 081900 11.71 2.68 20151217 081900 11.71 2.72 20151217 081900 11.78 2.73 20151217 081900 11.78 2.77 20151217 081900 11.80 2.75 20151217 081900 11.86 2.72 20151217 081900 11.86 2.78 20151217 081900 11.88 2.71 20151217 081900 11.92 2.75 20151217 081900 11.93 2.78 20151217 081900 12.01 2.70 20151217 081900 12.01 2.71 20151217 081900 12.02 2.72 20151217 081900 12.03 2.73 20151217 081900 12.04 2.75 20151217 081900 12.04 2.79 20151217 081900 12.08 2.74 20151217 081900 12.10 2.75 20151217 081900 12.15 2.74 20151217 081900 12.15 2.76 20151217 081900 12.16 2.79 20151217 081900 12.17 2.72 20151217 081900 12.19 2.77 20151217 081900 12.25 2.78 20151217 081900 12.28 2.74 20151217 081900 12.28 2.79 20151217 081900 12.29 2.79 20151217 081900 12.30 2.72 20151217 081900 12.40 2.73 20151217 081900 12.45 2.72 20151217 081900 12.49 2.73 20151217 081900 12.60 2.73 20151217 082000 10.23 3.16 20151217 082000 10.45 3.15 20151217 082000 10.70 3.13 20151217 082000 10.90 2.81 20151217 082000 10.92 2.80 20151217 082000 10.92 3.12 20151217 082000 10.93 2.79 20151217 082000 10.99 2.78 20151217 082000 11.08 2.79 20151217 082000 11.19 3.10 20151217 082000 11.27 2.81 20151217 082000 11.38 3.08 20151217 082000 11.47 2.84 20151217 082000 11.64 2.87 20151217 082000 11.67 3.06 20151217 082000 11.81 2.90 20151217 082000 11.95 2.92 20151217 082000 11.95 3.04 20151217 082000 12.10 2.95 20151217 082000 12.20 3.02 20151217 082000 12.23 2.98 20151217 082000 12.38 3.00 20151217 082000 5.13 3.30 20151217 082000 5.20 3.28 20151217 082000 5.21 3.25 20151217 082000 5.21 3.32 20151217 082000 5.34 3.34 20151217 082000 5.36 3.23 20151217 082000 5.36 3.37 20151217 082000 5.44 3.20 20151217 082000 5.53 3.18 20151217 082000 5.68 3.38 20151217 082000 5.77 3.17 20151217 082000 5.96 3.17 20151217 082000 6.05 3.39 20151217 082000 6.17 3.18 20151217 082000 6.29 3.40 20151217 082000 6.38 3.18 20151217 082000 6.61 3.19 20151217 082000 6.72 3.42 20151217 082000 6.74 3.49 20151217 082000 6.89 3.19 20151217 082000 6.97 3.43 20151217 082000 7.09 3.20 20151217 082000 7.14 3.48 20151217 082000 7.38 3.20 20151217 082000 7.44 3.44 20151217 082000 7.46 3.48 20151217 082000 7.66 3.21 20151217 082000 7.77 3.47 20151217 082000 7.92 3.45 20151217 082000 7.94 3.21 20151217 082000 8.04 3.47 20151217 082000 8.17 3.20 20151217 082000 8.27 3.46 20151217 082000 8.27 3.47 20151217 082000 8.45 3.20 20151217 082000 8.61 3.46 20151217 082000 8.73 3.19 20151217 082000 9.04 3.18 20151217 082000 9.30 3.18 20151217 082000 9.60 3.17 20151217 082000 9.93 3.17 20151217 082100 10.22 3.90 20151217 082100 10.25 3.71 20151217 082100 10.42 3.82 20151217 082100 10.78 3.94 20151217 082100 10.99 3.86 20151217 082100 11.39 3.99 20151217 082100 11.55 3.90 20151217 082100 12.00 3.94 20151217 082100 12.11 4.03 20151217 082100 12.30 4.04 20151217 082100 12.30 4.05 20151217 082100 12.35 4.03 20151217 082100 12.42 4.03 20151217 082100 12.53 4.03 20151217 082100 12.55 3.98 20151217 082100 12.67 4.02 20151217 082100 12.80 4.02 20151217 082100 12.96 4.01 20151217 082100 5.76 3.50 20151217 082100 5.76 3.52 20151217 082100 5.88 3.54 20151217 082100 6.02 3.49 20151217 082100 6.08 3.56 20151217 082100 6.36 3.49 20151217 082100 6.42 3.58 20151217 082100 6.80 3.60 20151217 082100 7.29 3.62 20151217 082100 7.58 3.77 20151217 082100 7.59 3.77 20151217 082100 7.59 3.78 20151217 082100 7.62 3.76 20151217 082100 7.67 3.76 20151217 082100 7.70 3.64 20151217 082100 7.73 3.76 20151217 082100 7.79 3.75 20151217 082100 7.83 3.78 20151217 082100 7.89 3.75 20151217 082100 7.94 3.71 20151217 082100 7.99 3.75 20151217 082100 8.03 3.72 20151217 082100 8.03 3.74 20151217 082100 8.16 3.77 20151217 082100 8.26 3.71 20151217 082100 8.26 3.75 20151217 082100 8.27 3.66 20151217 082100 8.45 3.77 20151217 082100 8.59 3.72 20151217 082100 8.63 3.78 20151217 082100 8.73 3.72 20151217 082100 8.77 3.76 20151217 082100 8.86 3.70 20151217 082100 9.08 3.72 20151217 082100 9.12 3.75 20151217 082100 9.21 3.83 20151217 082100 9.30 3.72 20151217 082100 9.39 3.74 20151217 082100 9.42 3.74 20151217 082100 9.64 3.74 20151217 082100 9.66 3.72 20151217 082100 9.69 3.86 20151217 082100 9.88 3.77 20151217 082100 9.98 3.72 20151217 082100 9.99 3.73 20151217 082200 10.07 3.69 20151217 082200 7.67 3.55 20151217 082200 7.69 3.58 20151217 082200 7.70 3.56 20151217 082200 7.71 3.54 20151217 082200 7.71 3.59 20151217 082200 7.73 3.61 20151217 082200 7.73 3.62 20151217 082200 7.76 3.64 20151217 082200 7.76 3.65 20151217 082200 7.80 3.67 20151217 082200 7.83 3.56 20151217 082200 7.86 3.68 20151217 082200 7.88 3.69 20151217 082200 7.93 3.70 20151217 082200 7.95 3.70 20151217 082200 7.97 3.58 20151217 082200 7.99 3.71 20151217 082200 8.01 3.72 20151217 082200 8.03 3.73 20151217 082200 8.10 3.60 20151217 082200 8.24 3.62 20151217 082200 8.40 3.64 20151217 082200 8.47 3.61 20151217 082200 8.49 3.63 20151217 082200 8.52 3.64 20151217 082200 8.53 3.65 20151217 082200 8.55 3.66 20151217 082200 8.57 3.66 20151217 082200 8.59 3.67 20151217 082200 8.64 3.62 20151217 082200 8.65 3.68 20151217 082200 8.68 3.68 20151217 082200 8.71 3.69 20151217 082200 8.74 3.70 20151217 082200 8.81 3.71 20151217 082200 8.83 3.63 20151217 082200 8.84 3.70 20151217 082200 8.85 3.70 20151217 082200 8.88 3.70 20151217 082200 8.92 3.70 20151217 082200 8.96 3.69 20151217 082200 8.98 3.71 20151217 082200 9.00 3.69 20151217 082200 9.04 3.64 20151217 082200 9.04 3.69 20151217 082200 9.07 3.69 20151217 082200 9.10 3.71 20151217 082200 9.11 3.68 20151217 082200 9.19 3.68 20151217 082200 9.21 3.70 20151217 082200 9.22 3.65 20151217 082200 9.31 3.68 20151217 082200 9.34 3.70 20151217 082200 9.41 3.67 20151217 082200 9.42 3.66 20151217 082200 9.47 3.70 20151217 082200 9.62 3.67 20151217 082200 9.62 3.70 20151217 082200 9.75 3.69 20151217 082200 9.80 3.68 20151217 082200 9.90 3.69 20151217 082200 9.94 3.68 20151217 082300 10.01 3.64 20151217 082300 10.02 3.66 20151217 082300 10.03 3.64 20151217 082300 10.04 3.68 20151217 082300 10.07 3.65 20151217 082300 10.09 3.66 20151217 082300 10.10 3.67 20151217 082300 10.19 3.64 20151217 082300 10.21 3.65 20151217 082300 10.41 3.65 20151217 082300 4.25 3.13 20151217 082300 4.31 3.13 20151217 082300 4.41 3.15 20151217 082300 4.54 3.15 20151217 082300 4.60 3.17 20151217 082300 4.75 3.16 20151217 082300 4.78 3.20 20151217 082300 4.96 3.22 20151217 082300 4.97 3.18 20151217 082300 5.10 3.24 20151217 082300 5.25 3.19 20151217 082300 5.28 3.26 20151217 082300 5.44 3.28 20151217 082300 5.48 3.21 20151217 082300 5.62 3.30 20151217 082300 5.75 3.32 20151217 082300 5.93 3.34 20151217 082300 6.13 3.37 20151217 082300 6.28 3.40 20151217 082300 6.48 3.42 20151217 082300 6.68 3.45 20151217 082300 6.88 3.48 20151217 082300 7.06 3.51 20151217 082300 7.27 3.54 20151217 082300 7.56 3.55 20151217 082300 7.86 3.55 20151217 082300 8.11 3.55 20151217 082300 8.42 3.56 20151217 082300 8.71 3.56 20151217 082300 8.99 3.57 20151217 082300 9.25 3.57 20151217 082300 9.29 3.61 20151217 082300 9.31 3.61 20151217 082300 9.31 3.62 20151217 082300 9.32 3.63 20151217 082300 9.39 3.62 20151217 082300 9.39 3.63 20151217 082300 9.44 3.64 20151217 082300 9.47 3.62 20151217 082300 9.52 3.58 20151217 082300 9.55 3.63 20151217 082300 9.56 3.67 20151217 082300 9.57 3.65 20151217 082300 9.69 3.63 20151217 082300 9.71 3.66 20151217 082300 9.73 3.66 20151217 082300 9.76 3.59 20151217 082300 9.84 3.60 20151217 082300 9.84 3.64 20151217 082300 9.86 3.67 20151217 082300 9.87 3.61 20151217 082300 9.88 3.66 20151217 082300 9.95 3.62 20151217 082300 9.98 3.63 20151217 082400 10.01 3.34 20151217 082400 10.09 3.34 20151217 082400 5.07 3.27 20151217 082400 5.10 3.28 20151217 082400 5.18 3.29 20151217 082400 5.24 3.29 20151217 082400 5.33 3.29 20151217 082400 5.47 3.31 20151217 082400 5.55 3.31 20151217 082400 5.60 3.32 20151217 082400 5.77 3.22 20151217 082400 5.78 3.33 20151217 082400 5.79 3.33 20151217 082400 6.01 3.35 20151217 082400 6.02 3.23 20151217 082400 6.05 3.35 20151217 082400 6.22 3.36 20151217 082400 6.27 3.24 20151217 082400 6.35 3.37 20151217 082400 6.48 3.37 20151217 082400 6.58 3.39 20151217 082400 6.82 3.25 20151217 082400 6.88 3.37 20151217 082400 6.88 3.41 20151217 082400 7.14 3.42 20151217 082400 7.26 3.37 20151217 082400 7.34 3.27 20151217 082400 7.34 3.44 20151217 082400 7.50 3.42 20151217 082400 7.63 3.42 20151217 082400 7.73 3.36 20151217 082400 7.73 3.40 20151217 082400 7.75 3.28 20151217 082400 7.86 3.39 20151217 082400 7.95 3.38 20151217 082400 8.05 3.37 20151217 082400 8.15 3.36 20151217 082400 8.23 3.35 20151217 082400 8.25 3.29 20151217 082400 8.34 3.35 20151217 082400 8.37 3.33 20151217 082400 8.48 3.36 20151217 082400 8.56 3.34 20151217 082400 8.60 3.36 20151217 082400 8.63 3.37 20151217 082400 8.73 3.30 20151217 082400 8.74 3.35 20151217 082400 8.82 3.38 20151217 082400 8.93 3.36 20151217 082400 9.03 3.38 20151217 082400 9.11 3.37 20151217 082400 9.13 3.35 20151217 082400 9.19 3.32 20151217 082400 9.19 3.39 20151217 082400 9.29 3.38 20151217 082400 9.42 3.40 20151217 082400 9.46 3.39 20151217 082400 9.54 3.35 20151217 082400 9.55 3.32 20151217 082400 9.62 3.40 20151217 082400 9.62 3.41 20151217 082400 9.83 3.41 20151217 082400 9.88 3.42 20151217 082500 10.08 3.27 20151217 082500 10.13 3.28 20151217 082500 10.15 3.27 20151217 082500 10.20 3.28 20151217 082500 10.32 3.28 20151217 082500 5.26 2.81 20151217 082500 5.26 2.83 20151217 082500 5.26 2.84 20151217 082500 5.27 2.80 20151217 082500 5.27 2.82 20151217 082500 5.28 2.77 20151217 082500 5.28 2.78 20151217 082500 5.28 2.79 20151217 082500 5.28 2.80 20151217 082500 5.29 2.85 20151217 082500 5.29 2.86 20151217 082500 5.37 2.86 20151217 082500 5.82 2.87 20151217 082500 6.28 2.87 20151217 082500 6.76 2.87 20151217 082500 7.18 2.87 20151217 082500 7.69 2.88 20151217 082500 8.04 2.81 20151217 082500 8.07 2.85 20151217 082500 8.11 2.82 20151217 082500 8.14 2.82 20151217 082500 8.15 2.90 20151217 082500 8.21 2.88 20151217 082500 8.22 2.83 20151217 082500 8.32 2.84 20151217 082500 8.33 2.95 20151217 082500 8.37 2.84 20151217 082500 8.48 2.85 20151217 082500 8.49 3.00 20151217 082500 8.54 3.33 20151217 082500 8.59 2.85 20151217 082500 8.64 2.85 20151217 082500 8.64 3.04 20151217 082500 8.73 2.86 20151217 082500 8.74 3.32 20151217 082500 8.75 2.89 20151217 082500 8.82 2.86 20151217 082500 8.87 2.87 20151217 082500 8.94 3.31 20151217 082500 8.95 3.09 20151217 082500 8.98 2.87 20151217 082500 9.09 2.88 20151217 082500 9.13 3.30 20151217 082500 9.17 2.88 20151217 082500 9.20 2.89 20151217 082500 9.23 3.15 20151217 082500 9.29 2.89 20151217 082500 9.38 3.30 20151217 082500 9.41 2.89 20151217 082500 9.49 3.19 20151217 082500 9.65 3.29 20151217 082500 9.79 3.23 20151217 082500 9.82 3.24 20151217 082500 9.83 3.29 20151217 082500 9.85 3.25 20151217 082500 9.93 3.25 20151217 082500 9.98 3.26 20151217 082600 10.08 2.37 20151217 082600 10.81 2.37 20151217 082600 11.84 2.36 20151217 082600 12.96 2.35 20151217 082600 13.91 2.35 20151217 082600 14.69 2.34 20151217 082600 15.65 2.33 20151217 082600 16.57 2.32 20151217 082600 17.42 2.31 20151217 082600 18.44 2.30 20151217 082600 19.43 2.29 20151217 082600 20.46 2.27 20151217 082600 21.32 2.26 20151217 082600 22.27 2.24 20151217 082600 23.46 2.21 20151217 082600 24.98 2.17 20151217 082600 26.37 2.15 20151217 082600 28.35 2.12 20151217 082600 30.54 2.09 20151217 082600 3.13 2.45 20151217 082600 32.73 2.06 20151217 082600 3.42 2.46 20151217 082600 3.44 2.45 20151217 082600 34.88 2.03 20151217 082600 37.55 2.00 20151217 082600 3.78 2.47 20151217 082600 3.94 2.44 20151217 082600 40.51 1.92 20151217 082600 4.13 2.48 20151217 082600 43.32 1.85 20151217 082600 4.46 2.49 20151217 082600 4.48 2.43 20151217 082600 46.68 1.77 20151217 082600 4.72 2.49 20151217 082600 4.97 2.43 20151217 082600 49.95 1.69 20151217 082600 5.03 2.50 20151217 082600 5.27 2.77 20151217 082600 5.29 2.76 20151217 082600 5.30 2.75 20151217 082600 5.33 2.74 20151217 082600 53.36 1.60 20151217 082600 5.34 2.51 20151217 082600 5.36 2.74 20151217 082600 5.37 2.68 20151217 082600 5.39 2.66 20151217 082600 5.39 2.70 20151217 082600 5.39 2.73 20151217 082600 5.41 2.72 20151217 082600 5.42 2.63 20151217 082600 5.46 2.61 20151217 082600 5.52 2.59 20151217 082600 5.57 2.42 20151217 082600 5.62 2.56 20151217 082600 5.63 2.52 20151217 082600 5.71 2.54 20151217 082600 6.17 2.42 20151217 082600 6.70 2.41 20151217 082600 7.34 2.41 20151217 082600 7.85 2.40 20151217 082600 7.94 2.39 20151217 082600 8.18 2.39 20151217 082600 8.62 2.38 20151217 082600 9.27 2.38 20151217 082700 10.13 1.83 20151217 082700 10.19 2.26 20151217 082700 10.36 2.26 20151217 082700 10.39 1.87 20151217 082700 10.54 2.27 20151217 082700 10.70 1.52 20151217 082700 10.72 1.92 20151217 082700 10.75 2.27 20151217 082700 10.92 2.27 20151217 082700 11.05 1.97 20151217 082700 11.10 2.27 20151217 082700 11.24 2.26 20151217 082700 11.32 2.01 20151217 082700 11.36 2.25 20151217 082700 11.51 2.24 20151217 082700 11.63 2.07 20151217 082700 11.64 2.23 20151217 082700 11.78 2.21 20151217 082700 11.90 2.20 20151217 082700 11.94 2.12 20151217 082700 12.05 2.18 20151217 082700 12.17 1.47 20151217 082700 12.18 2.16 20151217 082700 13.67 1.42 20151217 082700 15.64 1.37 20151217 082700 17.49 1.32 20151217 082700 21.50 1.29 20151217 082700 26.34 1.29 20151217 082700 31.77 1.29 20151217 082700 37.46 1.29 20151217 082700 42.20 1.29 20151217 082700 47.59 1.28 20151217 082700 53.16 1.29 20151217 082700 56.12 1.53 20151217 082700 58.69 1.29 20151217 082700 59.48 1.44 20151217 082700 62.80 1.35 20151217 082700 63.14 1.29 20151217 082700 9.03 1.67 20151217 082700 9.11 1.62 20151217 082700 9.38 2.24 20151217 082700 9.40 1.72 20151217 082700 9.43 2.21 20151217 082700 9.43 2.22 20151217 082700 9.44 2.25 20151217 082700 9.45 2.19 20151217 082700 9.47 2.18 20151217 082700 9.51 2.17 20151217 082700 9.53 2.16 20151217 082700 9.56 2.14 20151217 082700 9.60 2.12 20151217 082700 9.60 2.13 20151217 082700 9.62 2.13 20151217 082700 9.63 2.11 20151217 082700 9.64 2.25 20151217 082700 9.66 2.10 20151217 082700 9.69 2.09 20151217 082700 9.73 1.57 20151217 082700 9.75 2.08 20151217 082700 9.78 2.25 20151217 082700 9.79 1.77 20151217 082700 9.81 2.07 20151217 082700 9.98 2.26 20151217 082800 10.01 1.75 20151217 082800 10.01 2.05 20151217 082800 10.02 1.73 20151217 082800 10.02 1.77 20151217 082800 10.02 1.81 20151217 082800 10.03 1.73 20151217 082800 10.04 1.71 20151217 082800 10.05 1.78 20151217 082800 10.06 1.68 20151217 082800 10.06 1.70 20151217 082800 10.07 1.68 20151217 082800 10.07 1.69 20151217 082800 10.07 1.70 20151217 082800 10.07 2.05 20151217 082800 10.08 1.68 20151217 082800 10.08 1.69 20151217 082800 10.09 1.69 20151217 082800 10.09 1.70 20151217 082800 10.09 1.93 20151217 082800 10.10 1.68 20151217 082800 10.10 1.78 20151217 082800 10.12 2.05 20151217 082800 10.14 1.75 20151217 082800 10.16 1.78 20151217 082800 10.16 2.05 20151217 082800 10.19 1.79 20151217 082800 10.21 2.05 20151217 082800 10.22 1.84 20151217 082800 10.24 1.78 20151217 082800 10.24 1.87 20151217 082800 10.25 1.80 20151217 082800 10.26 2.06 20151217 082800 10.27 1.92 20151217 082800 10.29 1.78 20151217 082800 10.29 2.06 20151217 082800 10.30 1.96 20151217 082800 10.32 1.94 20151217 082800 10.32 2.00 20151217 082800 10.32 2.06 20151217 082800 10.33 2.04 20151217 082800 10.37 1.78 20151217 082800 10.46 1.78 20151217 082800 10.48 1.79 20151217 082800 10.55 1.78 20151217 082800 10.61 1.95 20151217 082800 10.92 1.97 20151217 082800 11.18 1.98 20151217 082800 11.20 1.97 20151217 082800 8.89 1.84 20151217 082800 9.07 1.84 20151217 082800 9.08 1.86 20151217 082800 9.22 1.84 20151217 082800 9.28 1.87 20151217 082800 9.42 1.83 20151217 082800 9.53 1.89 20151217 082800 9.62 1.82 20151217 082800 9.79 1.90 20151217 082800 9.83 1.82 20151217 082800 9.88 2.05 20151217 082800 9.97 2.04 20151217 082800 9.99 1.76 20151217 082900 10.05 1.17 20151217 082900 10.12 1.45 20151217 082900 10.57 1.53 20151217 082900 10.93 1.22 20151217 082900 10.94 1.59 20151217 082900 11.11 1.73 20151217 082900 11.12 1.77 20151217 082900 11.14 1.71 20151217 082900 11.14 1.80 20151217 082900 11.19 1.68 20151217 082900 11.19 1.84 20151217 082900 11.22 1.96 20151217 082900 11.26 1.88 20151217 082900 11.27 1.96 20151217 082900 11.28 1.66 20151217 082900 11.28 1.95 20151217 082900 11.29 1.94 20151217 082900 11.30 1.94 20151217 082900 11.32 1.91 20151217 082900 11.35 1.93 20151217 082900 11.35 1.94 20151217 082900 11.84 1.26 20151217 082900 12.70 1.30 20151217 082900 13.39 2.45 20151217 082900 13.42 2.41 20151217 082900 13.56 2.51 20151217 082900 13.67 1.33 20151217 082900 13.75 2.55 20151217 082900 13.95 2.61 20151217 082900 14.03 2.39 20151217 082900 14.12 2.67 20151217 082900 14.24 2.72 20151217 082900 14.38 2.77 20151217 082900 14.50 2.83 20151217 082900 14.54 1.37 20151217 082900 14.58 2.38 20151217 082900 14.60 2.89 20151217 082900 14.72 2.96 20151217 082900 14.84 3.05 20151217 082900 14.90 1.48 20151217 082900 14.97 3.13 20151217 082900 15.08 3.20 20151217 082900 15.29 1.57 20151217 082900 15.30 2.36 20151217 082900 15.73 1.68 20151217 082900 16.03 2.35 20151217 082900 16.24 1.79 20151217 082900 16.69 2.35 20151217 082900 16.72 1.88 20151217 082900 17.29 2.01 20151217 082900 17.39 2.33 20151217 082900 17.94 2.12 20151217 082900 18.17 2.32 20151217 082900 18.65 2.24 20151217 082900 18.83 2.31 20151217 082900 7.42 0.99 20151217 082900 7.84 1.02 20151217 082900 7.84 1.06 20151217 082900 8.32 1.14 20151217 082900 8.54 1.08 20151217 082900 8.78 1.22 20151217 082900 9.24 1.30 20151217 082900 9.31 1.13 20151217 082900 9.66 1.37 20151217 083000 10.10 4.76 20151217 083000 10.60 4.85 20151217 083000 11.14 4.93 20151217 083000 11.68 4.98 20151217 083000 12.34 5.05 20151217 083000 13.01 5.12 20151217 083000 13.46 3.79 20151217 083000 13.51 3.82 20151217 083000 13.60 5.18 20151217 083000 13.62 3.79 20151217 083000 13.71 3.86 20151217 083000 13.83 3.79 20151217 083000 13.88 3.90 20151217 083000 14.04 3.80 20151217 083000 14.10 3.94 20151217 083000 14.23 3.79 20151217 083000 14.28 5.25 20151217 083000 14.35 3.98 20151217 083000 14.44 3.79 20151217 083000 14.61 4.02 20151217 083000 14.69 3.79 20151217 083000 14.85 4.06 20151217 083000 14.95 3.79 20151217 083000 14.96 5.32 20151217 083000 15.14 3.79 20151217 083000 15.15 4.11 20151217 083000 15.22 3.29 20151217 083000 15.33 3.78 20151217 083000 15.38 3.37 20151217 083000 15.41 3.75 20151217 083000 15.46 4.15 20151217 083000 15.48 3.73 20151217 083000 15.53 3.45 20151217 083000 15.54 3.71 20151217 083000 15.58 3.69 20151217 083000 15.64 3.66 20151217 083000 15.65 5.39 20151217 083000 15.66 3.52 20151217 083000 15.69 3.64 20151217 083000 15.74 3.62 20151217 083000 15.78 3.59 20151217 083000 16.12 4.27 20151217 083000 16.22 5.45 20151217 083000 16.67 4.38 20151217 083000 16.78 5.47 20151217 083000 17.26 5.43 20151217 083000 17.34 4.50 20151217 083000 17.68 5.41 20151217 083000 18.01 4.62 20151217 083000 18.17 5.37 20151217 083000 18.58 4.73 20151217 083000 18.70 5.33 20151217 083000 19.26 5.29 20151217 083000 19.27 4.85 20151217 083000 19.78 5.27 20151217 083000 19.94 4.98 20151217 083000 20.38 5.23 20151217 083000 20.64 5.11 20151217 083000 21.01 5.20 20151217 083000 8.33 4.44 20151217 083000 8.78 4.52 20151217 083000 9.25 4.60 20151217 083000 9.63 4.67 20151217 083100 10.02 4.13 20151217 083100 10.30 4.14 20151217 083100 10.53 4.19 20151217 083100 10.78 4.24 20151217 083100 11.01 4.29 20151217 083100 11.29 4.35 20151217 083100 11.59 4.41 20151217 083100 11.86 4.46 20151217 083100 12.13 4.51 20151217 083100 12.46 4.57 20151217 083100 12.73 4.63 20151217 083100 12.90 4.68 20151217 083100 13.09 4.73 20151217 083100 13.27 4.78 20151217 083100 13.41 4.83 20151217 083100 13.56 4.87 20151217 083100 13.73 4.93 20151217 083100 13.89 4.98 20151217 083100 14.03 5.03 20151217 083100 14.28 5.11 20151217 083100 14.55 5.21 20151217 083100 14.85 5.31 20151217 083100 15.11 5.40 20151217 083100 15.41 5.51 20151217 083100 15.70 5.62 20151217 083100 15.95 5.71 20151217 083100 16.25 5.82 20151217 083100 16.52 5.92 20151217 083100 16.79 6.03 20151217 083100 17.02 6.12 20151217 083100 17.29 6.23 20151217 083100 17.57 6.34 20151217 083100 17.80 6.44 20151217 083100 18.08 6.55 20151217 083100 18.32 6.64 20151217 083100 18.59 6.75 20151217 083100 18.59 7.25 20151217 083100 18.60 7.18 20151217 083100 18.60 7.31 20151217 083100 18.61 7.38 20151217 083100 18.65 7.12 20151217 083100 18.67 7.05 20151217 083100 18.69 6.99 20151217 083100 18.72 6.92 20151217 083100 18.77 6.84 20151217 083100 18.85 7.44 20151217 083100 19.23 7.49 20151217 083100 19.67 7.54 20151217 083100 20.10 7.59 20151217 083100 20.49 7.63 20151217 083100 20.84 7.68 20151217 083100 21.24 7.74 20151217 083100 21.63 7.79 20151217 083100 21.94 7.84 20151217 083100 7.05 4.19 20151217 083100 7.46 4.18 20151217 083100 7.49 4.28 20151217 083100 7.80 4.18 20151217 083100 7.93 4.36 20151217 083100 8.19 4.17 20151217 083100 8.57 4.15 20151217 083100 8.90 4.15 20151217 083100 9.28 4.14 20151217 083100 9.65 4.14 20151217 083200 10.57 6.49 20151217 083200 10.87 6.56 20151217 083200 11.37 6.67 20151217 083200 11.56 6.59 20151217 083200 11.84 6.75 20151217 083200 12.37 6.67 20151217 083200 12.40 6.86 20151217 083200 12.95 6.96 20151217 083200 13.36 6.77 20151217 083200 13.40 7.05 20151217 083200 13.94 7.15 20151217 083200 14.36 6.86 20151217 083200 14.47 7.25 20151217 083200 14.91 7.33 20151217 083200 15.18 6.94 20151217 083200 15.73 7.40 20151217 083200 16.19 7.03 20151217 083200 16.56 7.46 20151217 083200 17.20 7.12 20151217 083200 17.39 7.53 20151217 083200 18.09 7.58 20151217 083200 18.21 7.21 20151217 083200 18.92 7.65 20151217 083200 19.07 7.26 20151217 083200 19.76 7.71 20151217 083200 20.14 8.22 20151217 083200 20.16 7.31 20151217 083200 20.16 8.20 20151217 083200 20.21 8.22 20151217 083200 20.26 8.23 20151217 083200 20.27 8.17 20151217 083200 20.31 8.24 20151217 083200 20.35 8.24 20151217 083200 20.38 8.24 20151217 083200 20.40 8.24 20151217 083200 20.41 8.23 20151217 083200 20.43 8.14 20151217 083200 20.47 7.76 20151217 083200 20.51 8.23 20151217 083200 20.60 8.24 20151217 083200 20.61 8.10 20151217 083200 20.73 8.25 20151217 083200 20.78 8.07 20151217 083200 20.86 8.25 20151217 083200 20.97 8.26 20151217 083200 21.00 8.02 20151217 083200 21.14 8.29 20151217 083200 21.25 7.98 20151217 083200 21.29 8.30 20151217 083200 21.32 7.82 20151217 083200 21.44 8.31 20151217 083200 21.47 7.94 20151217 083200 21.57 8.32 20151217 083200 21.60 8.26 20151217 083200 21.65 8.20 20151217 083200 21.69 8.15 20151217 083200 21.74 8.10 20151217 083200 21.76 7.89 20151217 083200 21.81 8.04 20151217 083200 21.87 8.00 20151217 083200 21.93 7.95 20151217 083200 22.01 7.90 20151217 083300 12.97 6.86 20151217 083300 13.60 6.96 20151217 083300 14.13 7.05 20151217 083300 14.41 7.94 20151217 083300 14.53 7.87 20151217 083300 14.80 7.16 20151217 083300 15.51 7.27 20151217 083300 15.63 8.00 20151217 083300 16.20 7.36 20151217 083300 16.29 7.80 20151217 083300 16.79 7.44 20151217 083300 17.31 7.80 20151217 083300 17.52 7.53 20151217 083300 18.26 8.07 20151217 083300 18.27 7.63 20151217 083300 18.55 7.79 20151217 083300 18.91 7.71 20151217 083300 18.91 8.37 20151217 083300 19.02 8.32 20151217 083300 19.21 8.40 20151217 083300 19.24 8.28 20151217 083300 19.48 8.25 20151217 083300 19.70 7.81 20151217 083300 19.85 8.21 20151217 083300 19.86 7.78 20151217 083300 20.22 8.43 20151217 083300 20.30 8.17 20151217 083300 20.51 7.91 20151217 083300 20.71 8.15 20151217 083300 21.20 7.99 20151217 083300 21.21 7.76 20151217 083300 21.22 7.36 20151217 083300 21.25 8.12 20151217 083300 21.38 8.47 20151217 083300 21.55 8.15 20151217 083300 21.84 8.09 20151217 083300 22.09 7.40 20151217 083300 22.39 7.75 20151217 083300 22.66 8.50 20151217 083300 23.14 7.45 20151217 083300 23.79 7.72 20151217 083300 23.81 8.54 20151217 083300 24.18 7.50 20151217 083300 24.45 8.21 20151217 083300 25.02 7.54 20151217 083300 25.21 7.70 20151217 083300 25.28 8.57 20151217 083300 26.03 7.59 20151217 083300 26.41 7.68 20151217 083300 26.83 8.61 20151217 083300 27.03 7.64 20151217 083300 28.10 8.29 20151217 083300 28.18 8.65 20151217 083300 29.87 8.70 20151217 083300 30.28 8.65 20151217 083300 30.32 8.69 20151217 083300 30.40 8.62 20151217 083300 30.71 8.59 20151217 083300 31.22 8.55 20151217 083300 31.76 8.37 20151217 083300 31.82 8.52 20151217 083300 32.67 8.49 20151217 083300 33.71 8.45 20151217 083300 34.77 8.43 20151217 083400 10.81 6.39 20151217 083400 10.97 6.46 20151217 083400 11.46 6.56 20151217 083400 11.79 6.38 20151217 083400 11.99 6.66 20151217 083400 12.37 6.75 20151217 083400 12.99 6.36 20151217 083400 14.35 6.35 20151217 083400 15.61 6.34 20151217 083400 17.21 6.33 20151217 083400 18.88 6.31 20151217 083400 20.34 6.30 20151217 083400 21.39 5.70 20151217 083400 21.68 5.67 20151217 083400 21.84 5.76 20151217 083400 22.17 6.29 20151217 083400 22.26 5.64 20151217 083400 22.31 5.82 20151217 083400 22.81 5.88 20151217 083400 23.06 5.61 20151217 083400 23.27 5.93 20151217 083400 23.29 6.28 20151217 083400 23.65 6.27 20151217 083400 23.82 5.99 20151217 083400 23.93 5.59 20151217 083400 24.05 6.26 20151217 083400 24.38 6.05 20151217 083400 24.42 6.25 20151217 083400 24.72 6.24 20151217 083400 24.87 6.10 20151217 083400 25.04 6.23 20151217 083400 25.12 5.55 20151217 083400 25.35 6.22 20151217 083400 25.47 6.16 20151217 083400 25.60 6.21 20151217 083400 25.80 6.20 20151217 083400 26.46 5.52 20151217 083400 27.70 5.49 20151217 083400 29.28 5.46 20151217 084700 10.06 2.96 20151217 084700 10.14 2.97 20151217 084700 10.15 2.91 20151217 084700 10.21 2.99 20151217 084700 10.29 3.01 20151217 084700 10.37 3.74 20151217 084700 10.38 3.03 20151217 084700 10.42 3.70 20151217 084700 10.43 2.91 20151217 084700 10.45 3.04 20151217 084700 10.54 3.06 20151217 084700 10.72 3.67 20151217 084700 10.72 3.78 20151217 084700 10.76 2.91 20151217 084700 10.91 3.10 20151217 084700 10.93 3.65 20151217 084700 11.06 2.91 20151217 084700 11.13 3.83 20151217 084700 11.23 3.62 20151217 084700 11.31 3.13 20151217 084700 11.45 2.91 20151217 084700 11.51 3.60 20151217 084700 11.77 3.59 20151217 084700 11.82 3.17 20151217 084700 11.86 2.91 20151217 084700 12.06 3.57 20151217 084700 12.23 2.90 20151217 084700 12.36 3.22 20151217 084700 12.36 3.55 20151217 084700 12.64 3.54 20151217 084700 12.68 2.90 20151217 084700 12.82 3.53 20151217 084700 12.83 3.25 20151217 084700 13.03 2.90 20151217 084700 13.03 3.51 20151217 084700 13.19 3.49 20151217 084700 13.26 2.88 20151217 084700 13.27 2.68 20151217 084700 13.41 3.29 20151217 084700 13.43 3.47 20151217 084700 13.50 2.87 20151217 084700 13.67 2.69 20151217 084700 13.72 3.45 20151217 084700 13.73 2.85 20151217 084700 13.96 2.83 20151217 084700 13.97 3.44 20151217 084700 14.01 3.33 20151217 084700 14.11 2.71 20151217 084700 14.19 2.81 20151217 084700 14.32 3.42 20151217 084700 14.39 2.79 20151217 084700 14.47 3.36 20151217 084700 14.61 2.72 20151217 084700 14.63 3.41 20151217 084700 14.64 2.76 20151217 084700 14.86 2.73 20151217 084700 15.04 3.39 20151217 084700 9.92 2.92 20151217 084700 9.95 2.91 20151217 084700 9.98 2.94 20151217 084800 11.51 3.88 20151217 084800 11.82 3.92 20151217 084800 12.19 3.96 20151217 084800 12.53 4.01 20151217 084800 12.83 4.04 20151217 084800 13.18 4.08 20151217 084800 13.28 4.12 20151217 084800 13.29 4.15 20151217 084800 13.48 4.20 20151217 084800 13.95 4.24 20151217 084800 14.49 4.28 20151217 084800 15.30 4.33 20151217 084800 16.41 4.38 20151217 084800 17.24 2.70 20151217 084800 17.38 2.83 20151217 084800 17.43 4.42 20151217 084800 17.61 2.94 20151217 084800 18.02 3.07 20151217 084800 18.57 3.20 20151217 084800 18.73 4.47 20151217 084800 19.15 3.31 20151217 084800 19.93 3.44 20151217 084800 20.84 3.57 20151217 084800 21.16 4.49 20151217 084800 21.70 3.68 20151217 084800 23.07 3.76 20151217 084800 23.54 4.50 20151217 084800 24.70 3.84 20151217 084800 26.23 3.90 20151217 084800 26.30 4.50 20151217 084800 28.22 3.97 20151217 084800 29.04 4.50 20151217 084800 30.09 4.04 20151217 084800 31.21 4.50 20151217 084800 31.75 4.10 20151217 084800 33.72 4.17 20151217 084800 33.72 4.50 20151217 084800 35.74 4.23 20151217 084800 36.18 4.50 20151217 084800 37.53 4.29 20151217 084800 38.10 4.33 20151217 084800 38.17 4.51 20151217 084800 38.65 4.36 20151217 084800 39.11 4.39 20151217 084800 39.56 4.42 20151217 084800 40.04 4.45 20151217 084800 40.33 4.47 20151217 084800 40.49 4.52 20151217 084800 40.59 4.49 20151217 084800 40.78 4.51 20151217 091900 17.23 4.19 20151217 091900 18.08 4.28 20151217 091900 18.95 4.38 20151217 091900 19.65 4.44 20151217 091900 20.54 4.54 20151217 091900 21.60 4.65 20151217 091900 22.67 4.75 20151217 091900 23.90 4.86 20151217 091900 25.25 4.99 20151217 091900 26.42 5.09 20151217 091900 27.84 5.22 20151217 092000 10.50 3.06 20151217 092000 10.73 3.06 20151217 092000 11.02 3.06 20151217 092000 11.35 3.07 20151217 092000 11.67 3.08 20151217 092000 12.01 3.08 20151217 092000 12.47 3.09 20151217 092000 12.89 3.09 20151217 092000 13.38 3.11 20151217 092000 13.71 3.18 20151217 092000 14.01 3.24 20151217 092000 14.35 3.31 20151217 092000 14.76 3.38 20151217 092000 15.12 3.44 20151217 092000 15.58 3.51 20151217 092000 16.07 3.59 20151217 092000 16.51 3.65 20151217 092000 17.00 3.72 20151217 092000 17.56 3.79 20151217 092000 18.04 3.85 20151217 092000 18.61 3.92 20151217 092000 19.20 3.99 20151217 092000 19.64 4.04 20151217 092000 20.23 4.11 20151217 092000 20.84 4.17 20151217 092000 21.46 4.24 20151217 092000 21.99 4.26 20151217 092000 22.61 4.26 20151217 092000 23.15 4.25 20151217 092000 23.70 4.24 20151217 092000 24.36 4.24 20151217 092000 25.04 4.23 20151217 092000 25.62 4.23 20151217 092000 26.22 4.22 20151217 092000 26.93 4.21 20151217 092000 27.98 4.24 20151217 092000 29.28 5.34 20151217 092000 29.32 4.28 20151217 092000 30.41 5.43 20151217 092000 30.68 4.33 20151217 092000 31.78 4.37 20151217 092000 31.92 5.56 20151217 092000 33.18 4.42 20151217 092000 34.43 5.67 20151217 092000 34.59 4.47 20151217 092000 35.80 4.51 20151217 092000 36.99 5.76 20151217 092000 37.25 4.56 20151217 092000 38.61 4.61 20151217 092000 40.05 5.85 20151217 092000 40.64 4.78 20151217 092000 43.00 5.94 20151217 092000 43.05 4.99 20151217 092000 45.43 5.20 20151217 092000 46.11 6.03 20151217 092000 47.40 5.37 20151217 092000 48.72 6.10 20151217 092000 49.73 5.57 20151217 092000 51.85 6.18 20151217 092000 52.05 5.78 20151217 092000 53.94 5.95 20151217 092000 54.98 6.26 20151217 092000 56.19 6.16 20151217 092000 57.50 6.32 20151217 092100 10.28 3.05 20151217 092100 6.79 3.21 20151217 092100 6.94 3.20 20151217 092100 7.16 3.18 20151217 092100 7.55 3.17 20151217 092100 7.58 3.21 20151217 092100 7.99 3.15 20151217 092100 8.28 3.21 20151217 092100 8.39 3.14 20151217 092100 8.89 3.12 20151217 092100 9.20 3.21 20151217 092100 9.40 3.10 20151217 092100 9.73 3.08 20151217 092300 12.11 1.76 20151217 092300 13.13 1.71 20151217 092300 13.88 1.82 20151217 092300 15.80 1.67 20151217 092300 16.85 1.86 20151217 092300 17.07 1.40 20151217 092300 17.44 1.43 20151217 092300 17.80 1.46 20151217 092300 18.09 1.49 20151217 092300 18.45 1.53 20151217 092300 18.80 1.56 20151217 092300 19.08 1.58 20151217 092300 19.43 1.62 20151217 092300 21.33 1.92 20151217 092300 26.30 1.97 20151217 092300 30.60 2.02 20151217 092300 32.71 2.11 20151217 092300 35.87 2.08 20151217 094000 10.01 1.71 20151217 094000 10.16 1.72 20151217 094000 10.22 1.86 20151217 094000 10.24 1.75 20151217 094000 10.35 1.77 20151217 094000 10.44 1.79 20151217 094000 10.45 1.89 20151217 094000 10.56 1.82 20151217 094000 10.65 1.84 20151217 094000 10.71 1.94 20151217 094000 10.76 1.86 20151217 094000 10.89 1.88 20151217 094000 10.94 1.98 20151217 094000 10.98 1.90 20151217 094000 11.10 2.06 20151217 094000 11.11 2.02 20151217 094000 11.12 2.09 20151217 094000 11.12 2.12 20151217 094000 11.13 1.96 20151217 094000 11.13 1.99 20151217 094000 11.15 2.16 20151217 094000 11.17 1.92 20151217 094000 11.17 2.18 20151217 094000 11.21 2.02 20151217 094000 11.25 2.22 20151217 094000 11.47 2.07 20151217 094000 11.68 2.11 20151217 094000 11.70 2.30 20151217 094000 11.94 2.15 20151217 094000 12.19 2.20 20151217 094000 12.32 2.22 20151217 094000 12.41 2.22 20151217 094000 12.51 2.23 20151217 094000 12.60 2.24 20151217 094000 12.73 2.25 20151217 094000 12.83 2.25 20151217 094000 12.92 2.25 20151217 094000 13.04 2.26 20151217 094000 13.16 2.26 20151217 094000 8.54 1.56 20151217 094000 8.65 1.57 20151217 094000 8.66 1.59 20151217 094000 8.82 1.63 20151217 094000 8.89 1.59 20151217 094000 8.99 1.66 20151217 094000 9.06 1.60 20151217 094000 9.14 1.69 20151217 094000 9.28 1.63 20151217 094000 9.34 1.72 20151217 094000 9.49 1.65 20151217 094000 9.54 1.76 20151217 094000 9.65 1.66 20151217 094000 9.72 1.78 20151217 094000 9.82 1.68 20151217 094000 9.95 1.82 20151217 094100 10.00 1.73 20151217 094100 10.04 1.59 20151217 094100 10.09 1.74 20151217 094100 10.09 1.87 20151217 094100 10.10 1.73 20151217 094100 10.12 1.81 20151217 094100 10.20 1.75 20151217 094100 10.22 1.80 20151217 094100 10.31 1.76 20151217 094100 10.34 1.80 20151217 094100 10.38 1.76 20151217 094100 10.44 1.77 20151217 094100 10.45 1.80 20151217 094100 10.45 1.92 20151217 094100 10.52 1.62 20151217 094100 10.54 1.79 20151217 094100 10.58 1.78 20151217 094100 10.61 1.79 20151217 094100 10.64 1.79 20151217 094100 10.70 1.79 20151217 094100 10.76 1.97 20151217 094100 10.90 1.82 20151217 094100 10.99 1.65 20151217 094100 11.16 2.02 20151217 094100 11.18 1.85 20151217 094100 11.37 1.68 20151217 094100 11.42 1.88 20151217 094100 11.58 2.07 20151217 094100 11.73 1.92 20151217 094100 11.81 1.71 20151217 094100 11.94 2.11 20151217 094100 12.02 1.95 20151217 094100 12.23 1.74 20151217 094100 12.25 1.97 20151217 094100 12.39 2.16 20151217 094100 12.50 1.96 20151217 094100 12.57 1.76 20151217 094100 12.75 1.95 20151217 094100 12.85 2.22 20151217 094100 12.98 1.79 20151217 094100 12.98 1.94 20151217 094100 13.25 1.93 20151217 094100 13.38 1.82 20151217 094100 13.48 1.91 20151217 094100 13.63 1.83 20151217 094100 13.64 1.84 20151217 094100 13.67 1.84 20151217 094100 13.67 1.90 20151217 094100 13.70 1.84 20151217 094100 13.76 1.85 20151217 094100 13.83 1.85 20151217 094100 13.90 1.89 20151217 094100 13.91 1.86 20151217 094100 14.01 1.86 20151217 094100 14.13 1.88 20151217 094100 14.14 1.87 20151217 094100 9.65 1.59 20151217 094100 9.75 1.83 20151217 094100 9.83 1.70 20151217 094100 9.86 1.82 20151217 094100 9.87 1.59 20151217 094100 9.90 1.72 20151217 094100 9.99 1.81 20151217 094200 10.02 1.74 20151217 094200 10.02 1.76 20151217 094200 10.04 1.75 20151217 094200 10.05 1.75 20151217 094200 1.02 1.53 20151217 094200 1.16 1.56 20151217 094200 1.54 1.58 20151217 094200 1.55 1.55 20151217 094200 2.07 1.56 20151217 094200 2.12 1.60 20151217 094200 2.75 1.57 20151217 094200 2.76 1.63 20151217 094200 3.32 1.65 20151217 094200 3.45 1.59 20151217 094200 4.00 1.67 20151217 094200 4.02 1.60 20151217 094200 4.68 1.69 20151217 094200 4.73 1.62 20151217 094200 5.26 1.71 20151217 094200 5.44 1.63 20151217 094200 5.92 1.73 20151217 094200 6.02 1.65 20151217 094200 6.42 1.73 20151217 094200 6.71 1.66 20151217 094200 6.86 1.73 20151217 094200 7.26 1.68 20151217 094200 7.36 1.73 20151217 094200 7.79 1.69 20151217 094200 7.87 1.74 20151217 094200 8.03 1.59 20151217 094200 8.13 1.60 20151217 094200 8.24 1.59 20151217 094200 8.26 1.63 20151217 094200 8.29 1.74 20151217 094200 8.39 1.65 20151217 094200 8.42 1.71 20151217 094200 8.50 1.67 20151217 094200 8.51 1.59 20151217 094200 8.64 1.69 20151217 094200 8.73 1.59 20151217 094200 8.78 1.74 20151217 094200 8.79 1.72 20151217 094200 8.91 1.74 20151217 094200 8.98 1.59 20151217 094200 9.07 1.76 20151217 094200 9.08 1.72 20151217 094200 9.19 1.78 20151217 094200 9.23 1.59 20151217 094200 9.23 1.78 20151217 094200 9.27 1.74 20151217 094200 9.30 1.78 20151217 094200 9.38 1.77 20151217 094200 9.42 1.59 20151217 094200 9.45 1.77 20151217 094200 9.55 1.77 20151217 094200 9.67 1.74 20151217 094200 9.67 1.77 20151217 094200 9.77 1.77 20151217 094200 9.90 1.77 20151217 094200 9.99 1.74 20151217 094200 9.99 1.76 20151217 094300 10.41 1.75 20151217 094300 11.11 1.96 20151217 094300 11.14 1.97 20151217 094300 11.18 1.98 20151217 094300 11.19 1.77 20151217 094300 11.22 1.99 20151217 094300 11.28 1.99 20151217 094300 11.35 2.00 20151217 094300 11.38 1.97 20151217 094300 11.41 2.00 20151217 094300 11.52 2.01 20151217 094300 11.61 2.01 20151217 094300 11.69 1.99 20151217 094300 11.70 2.01 20151217 094300 11.90 1.99 20151217 094300 12.00 2.00 20151217 094300 12.01 1.79 20151217 094300 12.11 1.97 20151217 094300 12.26 2.02 20151217 094300 12.30 1.95 20151217 094300 12.49 1.79 20151217 094300 12.54 1.92 20151217 094300 12.55 2.04 20151217 094300 12.63 1.80 20151217 094300 12.79 1.80 20151217 094300 12.79 1.90 20151217 094300 12.85 2.05 20151217 094300 12.94 1.80 20151217 094300 13.01 1.88 20151217 094300 13.10 2.07 20151217 094300 13.11 1.80 20151217 094300 13.29 1.81 20151217 094300 13.29 1.86 20151217 094300 13.39 2.08 20151217 094300 13.45 1.81 20151217 094300 13.57 1.82 20151217 094300 13.57 1.84 20151217 094300 13.66 2.10 20151217 094300 13.69 1.82 20151217 094300 13.86 2.10 20151217 094300 14.03 2.11 20151217 094300 14.24 2.11 20151217 094300 14.44 2.12 20151217 094300 14.63 2.13 20151217 094300 14.84 2.14 20151217 094300 15.05 2.15 20151217 094300 15.23 2.16 20151217 094300 15.40 2.16 20151217 094300 15.51 2.16 20151217 094300 15.60 2.16 20151217 094300 15.72 2.16 20151217 094300 15.84 2.16 20151217 094300 15.96 2.16 20151217 094300 16.08 2.15 20151217 094300 16.09 2.16 20151217 094300 16.16 2.15 20151217 094300 16.24 2.16 20151217 094300 16.30 2.16 20151217 094300 16.36 2.16 20151217 094300 16.37 2.16 20151217 094300 16.42 2.16 20151217 094300 9.79 1.74 20151217 094400 10.00 1.95 20151217 094400 10.09 1.92 20151217 094400 10.13 1.96 20151217 094400 10.16 1.93 20151217 094400 10.24 1.95 20151217 094400 10.33 1.96 20151217 094400 10.61 1.96 20151217 094400 10.95 1.97 20151217 094400 11.31 1.97 20151217 094400 11.62 1.98 20151217 094400 12.00 1.98 20151217 094400 12.39 1.98 20151217 094400 12.73 1.98 20151217 094400 13.08 2.00 20151217 094400 13.46 2.02 20151217 094400 13.78 2.03 20151217 094400 14.15 2.05 20151217 094400 14.52 2.07 20151217 094400 14.82 2.08 20151217 094400 15.16 2.10 20151217 094400 15.49 2.12 20151217 094400 15.77 2.14 20151217 094400 15.87 2.15 20151217 094400 15.97 2.15 20151217 094400 4.89 1.82 20151217 094400 5.06 1.82 20151217 094400 5.23 1.82 20151217 094400 5.44 1.82 20151217 094400 5.67 1.82 20151217 094400 5.87 1.82 20151217 094400 6.13 1.82 20151217 094400 6.38 1.82 20151217 094400 6.59 1.81 20151217 094400 6.71 1.81 20151217 094400 6.89 1.81 20151217 094400 7.10 1.81 20151217 094400 7.36 1.81 20151217 094400 7.68 1.81 20151217 094400 7.97 1.82 20151217 094400 8.36 1.82 20151217 094400 8.56 1.95 20151217 094400 8.57 1.95 20151217 094400 8.64 1.95 20151217 094400 8.67 1.95 20151217 094400 8.76 1.95 20151217 094400 8.79 1.82 20151217 094400 8.83 1.95 20151217 094400 8.89 1.95 20151217 094400 9.03 1.95 20151217 094400 9.04 1.95 20151217 094400 9.17 1.82 20151217 094400 9.19 1.95 20151217 094400 9.25 1.95 20151217 094400 9.32 1.84 20151217 094400 9.36 1.95 20151217 094400 9.46 1.95 20151217 094400 9.50 1.85 20151217 094400 9.54 1.95 20151217 094400 9.66 1.87 20151217 094400 9.70 1.95 20151217 094400 9.71 1.95 20151217 094400 9.77 1.88 20151217 094400 9.88 1.95 20151217 094400 9.96 1.90 20151217 094500 10.04 1.66 20151217 094500 10.05 1.73 20151217 094500 10.13 1.73 20151217 094500 10.20 1.68 20151217 094500 10.23 1.73 20151217 094500 10.32 1.73 20151217 094500 10.35 1.70 20151217 094500 10.39 1.73 20151217 094500 10.47 1.71 20151217 094500 10.48 1.73 20151217 094500 10.58 1.73 20151217 094500 10.60 1.72 20151217 094500 10.69 1.73 20151217 094500 10.73 1.74 20151217 094500 10.77 1.72 20151217 094500 10.82 1.75 20151217 094500 10.87 1.72 20151217 094500 10.87 1.73 20151217 094500 10.88 1.74 20151217 094500 10.90 1.74 20151217 094500 10.92 1.75 20151217 094500 10.94 1.76 20151217 094500 10.95 1.77 20151217 094500 10.98 1.77 20151217 094500 11.02 1.77 20151217 094500 11.05 1.78 20151217 094500 4.81 1.81 20151217 094500 5.20 1.81 20151217 094500 5.54 1.81 20151217 094500 5.91 1.81 20151217 094500 6.23 1.81 20151217 094500 6.54 1.81 20151217 094500 6.89 1.81 20151217 094500 7.22 1.81 20151217 094500 7.50 1.81 20151217 094500 7.76 1.81 20151217 094500 7.95 1.81 20151217 094500 8.10 1.81 20151217 094500 8.28 1.80 20151217 094500 8.45 1.80 20151217 094500 8.59 1.79 20151217 094500 8.74 1.79 20151217 094500 8.89 1.78 20151217 094500 9.03 1.77 20151217 094500 9.13 1.77 20151217 094500 9.25 1.76 20151217 094500 9.30 1.74 20151217 094500 9.31 1.74 20151217 094500 9.37 1.75 20151217 094500 9.38 1.73 20151217 094500 9.45 1.72 20151217 094500 9.46 1.74 20151217 094500 9.51 1.70 20151217 094500 9.57 1.74 20151217 094500 9.59 1.69 20151217 094500 9.68 1.68 20151217 094500 9.71 1.73 20151217 094500 9.76 1.67 20151217 094500 9.81 1.73 20151217 094500 9.85 1.67 20151217 094500 9.92 1.65 20151217 094500 9.93 1.73 20151217 094600 0.63 1.55 20151217 094600 0.92 1.54 20151217 094600 10.16 1.71 20151217 094600 10.38 1.70 20151217 094600 10.39 1.54 20151217 094600 10.62 1.70 20151217 094600 10.80 1.70 20151217 094600 11.01 1.70 20151217 094600 11.23 1.69 20151217 094600 11.42 1.69 20151217 094600 11.59 1.68 20151217 094600 11.63 1.55 20151217 094600 11.77 1.66 20151217 094600 11.93 1.65 20151217 094600 12.14 1.63 20151217 094600 12.34 1.62 20151217 094600 12.55 1.60 20151217 094600 12.68 1.56 20151217 094600 12.72 1.59 20151217 094600 12.95 1.58 20151217 094600 1.31 1.53 20151217 094600 1.80 1.54 20151217 094600 1.94 1.52 20151217 094600 2.59 1.51 20151217 094600 2.77 1.54 20151217 094600 3.28 1.45 20151217 094600 3.32 1.49 20151217 094600 3.60 1.45 20151217 094600 3.64 1.46 20151217 094600 3.76 1.54 20151217 094600 3.93 1.45 20151217 094600 4.04 1.48 20151217 094600 4.34 1.44 20151217 094600 4.57 1.47 20151217 094600 4.60 1.54 20151217 094600 4.74 1.44 20151217 094600 4.76 1.48 20151217 094600 5.06 1.44 20151217 094600 5.25 1.45 20151217 094600 5.47 1.44 20151217 094600 5.59 1.54 20151217 094600 5.72 1.49 20151217 094600 5.87 1.43 20151217 094600 5.90 1.44 20151217 094600 6.20 1.43 20151217 094600 6.63 1.54 20151217 094600 6.93 1.50 20151217 094600 7.51 1.54 20151217 094600 8.13 1.52 20151217 094600 8.47 1.54 20151217 094600 8.82 1.54 20151217 094600 9.15 1.53 20151217 094600 9.18 1.54 20151217 094600 9.31 1.74 20151217 094600 9.33 1.73 20151217 094600 9.36 1.73 20151217 094600 9.39 1.73 20151217 094600 9.43 1.72 20151217 094600 9.47 1.72 20151217 094600 9.50 1.72 20151217 094600 9.54 1.71 20151217 094600 9.59 1.55 20151217 094600 9.75 1.71 20151217 094600 9.98 1.71 20151217 094700 10.01 1.55 20151217 094700 10.04 1.56 20151217 094700 10.09 1.54 20151217 094700 10.15 1.57 20151217 094700 10.22 1.55 20151217 094700 10.35 1.56 20151217 094700 10.37 1.55 20151217 094700 10.47 1.57 20151217 094700 10.59 1.58 20151217 094700 10.67 1.59 20151217 094700 10.67 1.60 20151217 094700 10.68 1.60 20151217 094700 10.69 1.60 20151217 094700 10.70 1.59 20151217 094700 10.71 1.59 20151217 094700 10.71 1.60 20151217 094700 10.73 1.55 20151217 094700 10.74 1.60 20151217 094700 10.75 1.59 20151217 094700 10.77 1.60 20151217 094700 10.79 1.59 20151217 094700 10.84 1.58 20151217 094700 10.90 1.58 20151217 094700 10.96 1.58 20151217 094700 11.02 1.58 20151217 094700 11.10 1.57 20151217 094700 11.16 1.55 20151217 094700 11.17 1.57 20151217 094700 11.19 1.57 20151217 094700 11.20 1.57 20151217 094700 11.21 1.57 20151217 094700 11.23 1.56 20151217 094700 11.25 1.56 20151217 094700 11.28 1.56 20151217 094700 11.29 1.56 20151217 094700 11.32 1.55 20151217 094700 11.36 1.55 20151217 094700 11.39 1.55 20151217 094700 11.44 1.55 20151217 094700 11.50 1.55 20151217 094700 11.52 1.55 20151217 094700 11.55 1.55 20151217 094700 11.59 1.55 20151217 094700 11.65 1.55 20151217 094700 11.71 1.55 20151217 094700 11.74 1.55 20151217 094700 11.78 1.55 20151217 094700 11.80 1.55 20151217 094700 11.81 1.55 20151217 094700 11.82 1.55 20151217 094700 11.83 1.55 20151217 094700 9.68 1.50 20151217 094700 9.72 1.51 20151217 094700 9.78 1.52 20151217 094700 9.83 1.52 20151217 094700 9.87 1.53 20151217 094700 9.97 1.53 20151217 094700 9.97 1.55 20151217 094800 10.25 1.60 20151217 094800 10.26 1.59 20151217 094800 10.34 1.60 20151217 094800 10.47 1.61 20151217 094800 3.59 1.27 20151217 094800 3.63 1.26 20151217 094800 3.69 1.25 20151217 094800 3.75 1.25 20151217 094800 3.83 1.24 20151217 094800 3.92 1.24 20151217 094800 4.05 1.23 20151217 094800 4.14 1.22 20151217 094800 4.28 1.23 20151217 094800 4.51 1.24 20151217 094800 4.69 1.25 20151217 094800 4.93 1.26 20151217 094800 5.19 1.28 20151217 094800 5.45 1.29 20151217 094800 5.69 1.30 20151217 094800 5.98 1.31 20151217 094800 6.28 1.32 20151217 094800 6.43 1.34 20151217 094800 6.55 1.35 20151217 094800 6.69 1.37 20151217 094800 6.83 1.39 20151217 094800 6.94 1.40 20151217 094800 7.09 1.42 20151217 094800 7.24 1.44 20151217 094800 7.36 1.45 20151217 094800 7.52 1.47 20151217 094800 7.68 1.47 20151217 094800 7.80 1.47 20151217 094800 7.96 1.47 20151217 094800 8.13 1.47 20151217 094800 8.29 1.47 20151217 094800 8.29 1.48 20151217 094800 8.32 1.48 20151217 094800 8.40 1.48 20151217 094800 8.44 1.46 20151217 094800 8.45 1.48 20151217 094800 8.46 1.49 20151217 094800 8.52 1.48 20151217 094800 8.60 1.48 20151217 094800 8.62 1.46 20151217 094800 8.66 1.48 20151217 094800 8.73 1.48 20151217 094800 8.76 1.51 20151217 094800 8.79 1.46 20151217 094800 8.80 1.48 20151217 094800 8.84 1.48 20151217 094800 8.87 1.48 20151217 094800 8.88 1.48 20151217 094800 8.90 1.47 20151217 094800 8.91 1.47 20151217 094800 8.92 1.46 20151217 094800 8.93 1.46 20151217 094800 9.05 1.53 20151217 094800 9.28 1.54 20151217 094800 9.54 1.56 20151217 094800 9.80 1.57 20151217 094800 9.99 1.58 20151217 094900 3.17 1.34 20151217 094900 3.20 1.33 20151217 094900 3.21 1.35 20151217 094900 3.21 1.36 20151217 094900 3.21 1.37 20151217 094900 3.24 1.32 20151217 094900 3.25 1.32 20151217 094900 3.26 1.38 20151217 094900 3.26 1.39 20151217 094900 3.30 1.31 20151217 094900 3.31 1.40 20151217 094900 3.33 1.41 20151217 094900 3.35 1.42 20151217 094900 3.36 1.30 20151217 094900 3.39 1.29 20151217 094900 3.39 1.43 20151217 094900 3.40 1.45 20151217 094900 3.43 1.47 20151217 094900 3.46 1.29 20151217 094900 3.49 1.49 20151217 094900 3.52 1.28 20151217 094900 3.54 1.51 20151217 094900 3.57 1.27 20151217 094900 3.61 1.53 20151217 094900 3.72 1.55 20151217 094900 3.82 1.57 20151217 094900 3.94 1.59 20151217 094900 4.04 1.61 20151217 094900 4.10 1.61 20151217 094900 4.17 1.61 20151217 094900 4.24 1.61 20151217 094900 4.31 1.62 20151217 094900 4.37 1.62 20151217 094900 4.44 1.62 20151217 094900 4.51 1.63 20151217 094900 4.57 1.63 20151217 094900 4.74 1.62 20151217 094900 4.96 1.61 20151217 094900 5.17 1.60 20151217 094900 5.35 1.59 20151217 094900 5.54 1.58 20151217 094900 5.72 1.57 20151217 094900 5.89 1.57 20151217 094900 6.05 1.56 20151217 094900 6.20 1.55 20151217 094900 6.30 1.58 20151217 094900 6.34 1.61 20151217 094900 6.38 1.64 20151217 094900 6.49 1.67 20151217 094900 6.52 1.69 20151217 094900 6.57 1.72 20151217 094900 6.67 1.75 20151217 094900 6.72 1.78 20151217 094900 6.79 1.79 20151217 094900 7.12 1.80 20151217 094900 7.41 1.80 20151217 094900 7.69 1.80 20151217 094900 7.99 1.81 20151217 094900 8.29 1.81 20151217 094900 8.64 1.82 20151217 094900 8.89 1.82 20151217 094900 9.22 1.83 20151217 094900 9.51 1.83 20151217 094900 9.69 1.84 20151217 095000 10.14 1.77 20151217 095000 10.15 1.85 20151217 095000 10.37 1.85 20151217 095000 10.43 1.75 20151217 095000 10.55 1.85 20151217 095000 10.72 1.74 20151217 095000 10.80 1.85 20151217 095000 10.85 1.74 20151217 095000 10.98 1.75 20151217 095000 11.02 1.86 20151217 095000 11.11 1.75 20151217 095000 11.21 1.86 20151217 095000 11.23 1.76 20151217 095000 11.34 1.76 20151217 095000 11.34 1.85 20151217 095000 11.39 1.84 20151217 095000 11.44 1.83 20151217 095000 11.46 1.77 20151217 095000 11.49 1.82 20151217 095000 11.55 1.81 20151217 095000 11.58 1.77 20151217 095000 11.62 1.80 20151217 095000 11.67 1.80 20151217 095000 11.69 1.77 20151217 095000 11.74 1.79 20151217 095000 11.81 1.78 20151217 095000 8.08 1.69 20151217 095000 8.08 1.70 20151217 095000 8.08 1.71 20151217 095000 8.09 1.68 20151217 095000 8.10 1.68 20151217 095000 8.11 1.67 20151217 095000 8.11 1.70 20151217 095000 8.12 1.67 20151217 095000 8.12 1.71 20151217 095000 8.15 1.66 20151217 095000 8.16 1.70 20151217 095000 8.17 1.66 20151217 095000 8.20 1.70 20151217 095000 8.21 1.65 20151217 095000 8.22 1.82 20151217 095000 8.24 1.70 20151217 095000 8.24 1.79 20151217 095000 8.24 1.81 20151217 095000 8.24 1.84 20151217 095000 8.25 1.65 20151217 095000 8.28 1.77 20151217 095000 8.29 1.70 20151217 095000 8.32 1.75 20151217 095000 8.36 1.70 20151217 095000 8.37 1.74 20151217 095000 8.42 1.84 20151217 095000 8.43 1.70 20151217 095000 8.43 1.72 20151217 095000 8.48 1.70 20151217 095000 8.71 1.83 20151217 095000 8.98 1.81 20151217 095000 9.29 1.80 20151217 095000 9.58 1.79 20151217 095000 9.84 1.78 20151217 095000 9.90 1.84 20151217 095100 5.40 1.42 20151217 095100 5.74 1.42 20151217 095100 6.04 1.42 20151217 095100 6.41 1.42 20151217 095100 6.80 1.42 20151217 095100 6.83 1.43 20151217 095100 6.91 1.43 20151217 095100 6.95 1.43 20151217 095100 7.00 1.43 20151217 095100 7.02 1.43 20151217 095100 7.09 1.43 20151217 095100 7.13 1.43 20151217 095100 7.20 1.42 20151217 095100 7.20 1.43 20151217 095100 7.21 1.43 20151217 095100 7.28 1.43 20151217 095100 7.29 1.43 20151217 095100 7.36 1.43 20151217 095100 7.42 1.43 20151217 095100 7.44 1.43 20151217 095100 7.52 1.43 20151217 095100 7.53 1.43 20151217 095100 7.55 1.42 20151217 095100 7.64 1.43 20151217 095100 7.75 1.43 20151217 095100 7.86 1.43 20151217 095100 7.99 1.43 20151217 095100 8.09 1.44 20151217 095100 8.18 1.44 20151217 095100 8.28 1.65 20151217 095100 8.31 1.44 20151217 095100 8.33 1.65 20151217 095100 8.39 1.64 20151217 095100 8.41 1.44 20151217 095100 8.46 1.64 20151217 095100 8.49 1.44 20151217 095100 8.51 1.60 20151217 095100 8.51 1.61 20151217 095100 8.52 1.56 20151217 095100 8.52 1.58 20151217 095100 8.52 1.61 20151217 095100 8.52 1.64 20151217 095100 8.53 1.54 20151217 095100 8.53 1.62 20151217 095100 8.54 1.53 20151217 095100 8.54 1.62 20151217 095100 8.55 1.51 20151217 095100 8.55 1.63 20151217 095100 8.56 1.49 20151217 095100 8.58 1.46 20151217 095100 8.58 1.48 20151217 095100 8.59 1.45 20151217 095100 8.59 1.46 20151217 095100 8.60 1.46 20151217 095100 8.61 1.45 20151217 095100 8.62 1.45 20151217 095100 8.63 1.45 20151217 095200 3.43 1.39 20151217 095200 3.45 1.40 20151217 095200 3.50 1.40 20151217 095200 3.57 1.40 20151217 095200 3.58 1.40 20151217 095200 3.64 1.40 20151217 095200 3.73 1.40 20151217 095200 3.74 1.40 20151217 095200 3.85 1.41 20151217 095200 3.87 1.41 20151217 095200 3.99 1.41 20151217 095200 4.02 1.28 20151217 095200 4.03 1.41 20151217 095200 4.05 1.29 20151217 095200 4.07 1.27 20151217 095200 4.07 1.31 20151217 095200 4.08 1.33 20151217 095200 4.09 1.35 20151217 095200 4.09 1.36 20151217 095200 4.09 1.39 20151217 095200 4.09 1.41 20151217 095200 4.10 1.38 20151217 095200 4.17 1.27 20151217 095200 4.20 1.42 20151217 095200 4.24 1.27 20151217 095200 4.38 1.27 20151217 095200 4.38 1.42 20151217 095200 4.48 1.27 20151217 095200 4.51 1.42 20151217 095200 4.63 1.28 20151217 095200 4.69 1.42 20151217 095200 4.70 1.43 20151217 095200 4.71 1.28 20151217 095200 4.74 1.42 20151217 095200 4.79 1.42 20151217 095200 4.80 1.28 20151217 095200 4.80 1.42 20151217 095200 4.82 1.43 20151217 095200 4.84 1.41 20151217 095200 4.89 1.41 20151217 095200 4.93 1.40 20151217 095200 4.97 1.28 20151217 095200 4.98 1.40 20151217 095200 5.00 1.39 20151217 095200 5.01 1.39 20151217 095200 5.08 1.42 20151217 095200 5.14 1.29 20151217 095200 5.21 1.38 20151217 095200 5.35 1.29 20151217 095200 5.44 1.37 20151217 095200 5.56 1.30 20151217 095200 5.67 1.37 20151217 095200 5.80 1.31 20151217 095200 5.91 1.36 20151217 095200 6.03 1.31 20151217 095200 6.15 1.35 20151217 095200 6.30 1.32 20151217 095200 6.38 1.35 20151217 095200 6.59 1.33 20151217 095200 6.63 1.34 20151217 095200 6.88 1.34 20151217 095200 6.89 1.33 20151217 095200 7.16 1.34 20151217 095300 4.88 1.42 20151217 095300 4.89 1.36 20151217 095300 4.90 1.36 20151217 095300 4.91 1.37 20151217 095300 4.94 1.36 20151217 095300 4.94 1.40 20151217 095300 4.97 1.37 20151217 095300 4.98 1.39 20151217 095300 5.01 1.35 20151217 095300 5.04 1.38 20151217 095300 5.05 1.39 20151217 095300 5.09 1.36 20151217 095300 5.11 1.35 20151217 095300 5.13 1.41 20151217 095300 5.15 1.35 20151217 095300 5.18 1.34 20151217 095300 5.22 1.33 20151217 095300 5.22 1.35 20151217 095300 5.23 1.32 20151217 095300 5.23 1.43 20151217 095300 5.24 1.32 20151217 095300 5.25 1.32 20151217 095300 5.25 1.33 20151217 095300 5.29 1.33 20151217 095300 5.33 1.45 20151217 095300 5.35 1.33 20151217 095300 5.37 1.34 20151217 095300 5.41 1.34 20151217 095300 5.42 1.47 20151217 095300 5.50 1.34 20151217 095300 5.52 1.49 20151217 095300 5.62 1.51 20151217 095300 5.74 1.53 20151217 095300 5.82 1.54 20151217 095300 5.95 1.54 20151217 095300 6.07 1.54 20151217 095300 6.22 1.54 20151217 095300 6.32 1.60 20151217 095300 6.32 1.61 20151217 095300 6.32 1.62 20151217 095300 6.32 1.63 20151217 095300 6.32 1.64 20151217 095300 6.33 1.59 20151217 095300 6.33 1.60 20151217 095300 6.34 1.58 20151217 095300 6.37 1.58 20151217 095300 6.38 1.55 20151217 095300 6.41 1.63 20151217 095300 6.50 1.58 20151217 095300 6.50 1.61 20151217 095300 6.57 1.55 20151217 095300 6.58 1.60 20151217 095300 6.64 1.58 20151217 095300 6.69 1.60 20151217 095300 6.79 1.55 20151217 095300 6.81 1.58 20151217 095300 6.94 1.57 20151217 095300 6.98 1.55 20151217 095300 7.05 1.57 20151217 095300 7.21 1.55 20151217 095300 7.21 1.56 20151217 095400 5.82 1.65 20151217 095400 5.83 1.59 20151217 095400 5.89 1.65 20151217 095400 5.93 1.60 20151217 095400 5.95 1.65 20151217 095400 5.99 1.59 20151217 095400 6.03 1.65 20151217 095400 6.07 1.62 20151217 095400 6.11 1.64 20151217 095400 6.20 1.60 20151217 095400 6.20 1.64 20151217 095400 6.21 1.63 20151217 095400 6.23 1.65 20151217 095400 6.25 1.65 20151217 095400 6.27 1.66 20151217 095400 6.31 1.67 20151217 095400 6.34 1.68 20151217 095400 6.36 1.65 20151217 095400 6.38 1.69 20151217 095400 6.42 1.60 20151217 095400 6.43 1.70 20151217 095400 6.46 1.71 20151217 095400 6.49 1.66 20151217 095400 6.52 1.71 20151217 095400 6.60 1.60 20151217 095400 6.60 1.71 20151217 095400 6.65 1.67 20151217 095400 6.66 1.71 20151217 095400 6.73 1.71 20151217 095400 6.77 1.58 20151217 095400 6.79 1.71 20151217 095400 6.80 1.60 20151217 095400 6.80 1.68 20151217 095400 6.86 1.71 20151217 095400 6.90 1.58 20151217 095400 6.93 1.71 20151217 095400 6.95 1.69 20151217 095400 6.98 1.71 20151217 095400 7.01 1.70 20151217 095400 7.02 1.70 20151217 095400 7.02 1.71 20151217 095400 7.03 1.60 20151217 095400 7.03 1.70 20151217 095400 7.03 1.71 20151217 095400 7.04 1.70 20151217 095400 7.04 1.71 20151217 095400 7.05 1.59 20151217 095400 7.05 1.71 20151217 095400 7.06 1.71 20151217 095400 7.19 1.59 20151217 095400 7.23 1.61 20151217 095400 7.36 1.59 20151217 095400 7.42 1.61 20151217 095400 7.48 1.59 20151217 095400 7.56 1.60 20151217 095400 7.57 1.59 20151217 095400 7.57 1.60 20151217 095400 7.58 1.59 20151217 095400 7.58 1.60 20151217 095400 7.59 1.60 20151217 095400 7.59 1.61 20151217 095500 2.02 1.67 20151217 095500 2.11 1.65 20151217 095500 2.17 1.63 20151217 095500 2.25 1.61 20151217 095500 2.30 1.59 20151217 095500 2.37 1.57 20151217 095500 2.45 1.55 20151217 095500 2.52 1.53 20151217 095500 2.68 1.53 20151217 095500 2.88 1.53 20151217 095500 3.08 1.53 20151217 095500 3.30 1.53 20151217 095500 3.46 1.52 20151217 095500 3.69 1.52 20151217 095500 3.89 1.52 20151217 095500 4.04 1.52 20151217 095500 4.26 1.60 20151217 095500 4.27 1.52 20151217 095500 4.31 1.60 20151217 095500 4.34 1.52 20151217 095500 4.41 1.61 20151217 095500 4.42 1.60 20151217 095500 4.45 1.52 20151217 095500 4.51 1.51 20151217 095500 4.53 1.60 20151217 095500 4.60 1.62 20151217 095500 4.62 1.60 20151217 095500 4.63 1.51 20151217 095500 4.72 1.60 20151217 095500 4.72 1.62 20151217 095500 4.73 1.51 20151217 095500 4.80 1.60 20151217 095500 4.84 1.51 20151217 095500 4.88 1.63 20151217 095500 4.89 1.60 20151217 095500 4.93 1.51 20151217 095500 4.97 1.60 20151217 095500 5.03 1.51 20151217 095500 5.06 1.60 20151217 095500 5.06 1.64 20151217 095500 5.12 1.51 20151217 095500 5.18 1.61 20151217 095500 5.22 1.64 20151217 095500 5.23 1.53 20151217 095500 5.32 1.54 20151217 095500 5.33 1.61 20151217 095500 5.38 1.65 20151217 095500 5.45 1.55 20151217 095500 5.48 1.61 20151217 095500 5.55 1.65 20151217 095500 5.59 1.57 20151217 095500 5.62 1.61 20151217 095500 5.65 1.66 20151217 095500 5.71 1.66 20151217 095500 5.74 1.58 20151217 095500 5.75 1.61 20151217 095500 5.76 1.65 20151217 095500 5.88 1.59 20151217 095500 5.90 1.61 20151217 095500 6.04 1.60 20151217 095500 6.05 1.62 20151217 095500 6.18 1.62 20151217 095500 6.22 1.61 20151217 095600 0.99 1.99 20151217 095600 1.05 1.97 20151217 095600 1.06 1.95 20151217 095600 1.12 1.94 20151217 095600 1.13 2.00 20151217 095600 1.14 1.92 20151217 095600 1.19 1.90 20151217 095600 1.23 1.88 20151217 095600 1.24 1.87 20151217 095600 1.26 1.85 20151217 095600 1.38 1.86 20151217 095600 1.48 1.86 20151217 095600 1.58 1.87 20151217 095600 1.64 1.99 20151217 095600 1.69 1.88 20151217 095600 1.77 1.88 20151217 095600 1.86 1.88 20151217 095600 1.92 1.89 20151217 095600 1.97 1.68 20151217 095600 1.97 1.89 20151217 095600 2.02 1.69 20151217 095600 2.02 1.87 20151217 095600 2.03 1.89 20151217 095600 2.13 1.86 20151217 095600 2.17 1.70 20151217 095600 2.20 1.99 20151217 095600 2.27 1.85 20151217 095600 2.35 1.70 20151217 095600 2.47 1.83 20151217 095600 2.50 1.70 20151217 095600 2.69 1.71 20151217 095600 2.69 1.82 20151217 095600 2.82 1.98 20151217 095600 2.89 1.71 20151217 095600 2.96 1.81 20151217 095600 3.08 1.72 20151217 095600 3.24 1.72 20151217 095600 3.27 1.80 20151217 095600 3.37 1.97 20151217 095600 3.46 1.72 20151217 095600 3.48 1.72 20151217 095600 3.49 1.71 20151217 095600 3.50 1.70 20151217 095600 3.53 1.69 20151217 095600 3.55 1.69 20151217 095600 3.58 1.68 20151217 095600 3.59 1.78 20151217 095600 3.63 1.68 20151217 095600 3.67 1.68 20151217 095600 3.67 1.69 20151217 095600 3.68 1.71 20151217 095600 3.68 1.72 20151217 095600 3.68 1.73 20151217 095600 3.69 1.74 20151217 095600 3.69 1.75 20151217 095600 3.70 1.76 20151217 095600 3.70 1.78 20151217 095600 3.81 1.96 20151217 095600 4.44 1.95 20151217 095600 4.98 1.94 20151217 095600 5.60 1.93 20151217 095600 6.08 1.92 20151217 095600 6.77 1.93 20151217 095700 10.07 1.98 20151217 095700 10.41 1.97 20151217 095700 10.58 1.94 20151217 095700 10.78 1.97 20151217 095700 11.07 1.96 20151217 095700 11.41 1.95 20151217 095700 11.46 1.96 20151217 095700 11.88 1.95 20151217 095700 12.04 1.95 20151217 095700 5.07 1.93 20151217 095700 5.20 1.93 20151217 095700 5.35 1.94 20151217 095700 5.61 1.74 20151217 095700 5.64 1.94 20151217 095700 5.80 1.98 20151217 095700 5.81 1.98 20151217 095700 5.83 1.98 20151217 095700 5.84 1.98 20151217 095700 5.87 1.95 20151217 095700 5.90 1.76 20151217 095700 5.93 1.98 20151217 095700 5.94 1.98 20151217 095700 5.96 1.99 20151217 095700 5.97 1.98 20151217 095700 5.99 1.99 20151217 095700 6.01 1.99 20151217 095700 6.05 1.98 20151217 095700 6.07 1.99 20151217 095700 6.09 1.99 20151217 095700 6.11 1.96 20151217 095700 6.16 1.94 20151217 095700 6.18 1.98 20151217 095700 6.26 1.78 20151217 095700 6.27 1.99 20151217 095700 6.29 1.96 20151217 095700 6.31 1.97 20151217 095700 6.35 1.96 20151217 095700 6.37 1.94 20151217 095700 6.43 1.92 20151217 095700 6.47 1.90 20151217 095700 6.47 1.97 20151217 095700 6.47 1.99 20151217 095700 6.53 1.80 20151217 095700 6.54 1.95 20151217 095700 6.58 1.89 20151217 095700 6.61 1.98 20151217 095700 6.62 1.99 20151217 095700 6.70 1.87 20151217 095700 6.72 1.81 20151217 095700 6.76 1.85 20151217 095700 6.79 1.98 20151217 095700 6.93 1.83 20151217 095700 7.03 1.96 20151217 095700 7.56 1.93 20151217 095700 7.58 1.96 20151217 095700 8.10 1.97 20151217 095700 8.33 1.93 20151217 095700 8.56 1.98 20151217 095700 9.02 1.94 20151217 095700 9.11 1.99 20151217 095700 9.47 1.99 20151217 095700 9.73 1.98 20151217 095700 9.80 1.94 20151217 095800 10.43 2.11 20151217 095800 10.70 2.36 20151217 095800 10.85 2.35 20151217 095800 10.90 2.39 20151217 095800 10.99 2.34 20151217 095800 11.11 2.42 20151217 095800 11.13 2.31 20151217 095800 11.22 2.15 20151217 095800 11.32 2.30 20151217 095800 11.33 2.45 20151217 095800 11.49 2.28 20151217 095800 11.53 2.47 20151217 095800 11.69 2.26 20151217 095800 11.73 2.50 20151217 095800 11.91 2.19 20151217 095800 11.94 2.24 20151217 095800 11.94 2.53 20151217 095800 12.12 2.56 20151217 095800 12.15 2.22 20151217 095800 12.37 2.60 20151217 095800 12.58 2.64 20151217 095800 12.87 2.68 20151217 095800 13.30 2.74 20151217 095800 13.68 2.79 20151217 095800 14.12 2.85 20151217 095800 14.20 3.06 20151217 095800 14.42 3.07 20151217 095800 14.44 2.90 20151217 095800 14.63 3.07 20151217 095800 14.83 2.95 20151217 095800 14.86 3.08 20151217 095800 15.02 3.09 20151217 095800 15.21 3.09 20151217 095800 15.29 3.01 20151217 095800 15.43 3.10 20151217 095800 15.54 3.11 20151217 095800 15.56 3.10 20151217 095800 15.58 3.10 20151217 095800 15.62 3.09 20151217 095800 15.67 3.09 20151217 095800 15.69 3.07 20151217 095800 15.72 3.09 20151217 095800 15.80 3.09 20151217 095800 15.90 3.10 20151217 095800 4.31 1.67 20151217 095800 4.35 1.69 20151217 095800 4.39 1.72 20151217 095800 4.50 1.74 20151217 095800 4.64 1.76 20151217 095800 4.69 1.69 20151217 095800 4.77 1.78 20151217 095800 4.96 1.80 20151217 095800 5.00 1.70 20151217 095800 5.18 1.82 20151217 095800 5.31 1.72 20151217 095800 5.42 1.83 20151217 095800 5.71 1.85 20151217 095800 6.53 1.90 20151217 095800 7.32 1.94 20151217 095800 8.15 1.99 20151217 095800 8.80 2.02 20151217 095800 9.60 2.06 20151217 095900 10.21 3.02 20151217 095900 10.47 3.05 20151217 095900 10.55 3.06 20151217 095900 10.60 3.07 20151217 095900 10.68 3.08 20151217 095900 10.75 3.09 20151217 095900 10.85 3.10 20151217 095900 10.93 3.11 20151217 095900 11.02 3.12 20151217 095900 11.14 3.13 20151217 095900 11.26 3.14 20151217 095900 11.42 3.13 20151217 095900 11.58 3.12 20151217 095900 11.74 3.11 20151217 095900 11.93 3.10 20151217 095900 12.05 3.09 20151217 095900 12.23 3.08 20151217 095900 12.29 3.03 20151217 095900 12.31 3.03 20151217 095900 12.33 3.03 20151217 095900 12.36 3.03 20151217 095900 12.38 3.07 20151217 095900 12.41 3.04 20151217 095900 12.42 3.03 20151217 095900 12.46 3.04 20151217 095900 12.51 3.04 20151217 095900 12.52 3.05 20151217 095900 12.58 3.04 20151217 095900 12.59 3.05 20151217 095900 12.74 3.04 20151217 095900 12.91 3.04 20151217 095900 13.09 3.04 20151217 095900 13.28 3.04 20151217 095900 13.42 3.04 20151217 095900 13.60 3.04 20151217 095900 13.77 3.05 20151217 095900 14.01 3.05 20151217 095900 8.39 2.72 20151217 095900 8.49 2.74 20151217 095900 8.57 2.75 20151217 095900 8.63 2.84 20151217 095900 8.64 2.84 20151217 095900 8.67 2.76 20151217 095900 8.79 2.78 20151217 095900 8.79 2.84 20151217 095900 8.88 2.87 20151217 095900 8.89 2.84 20151217 095900 8.90 2.79 20151217 095900 9.04 2.85 20151217 095900 9.04 2.89 20151217 095900 9.05 2.80 20151217 095900 9.16 2.85 20151217 095900 9.20 2.82 20151217 095900 9.29 2.91 20151217 095900 9.30 2.85 20151217 095900 9.38 2.83 20151217 095900 9.42 2.85 20151217 095900 9.51 2.94 20151217 095900 9.53 2.84 20151217 095900 9.54 2.85 20151217 095900 9.67 2.86 20151217 095900 9.76 2.97 20151217 095900 9.97 2.99 20151217 100000 10.00 3.22 20151217 100000 10.00 3.25 20151217 100000 10.02 3.22 20151217 100000 10.02 3.25 20151217 100000 10.04 3.22 20151217 100000 10.05 3.26 20151217 100000 10.06 3.22 20151217 100000 10.08 3.26 20151217 100000 10.09 3.22 20151217 100000 10.11 3.26 20151217 100000 10.13 3.22 20151217 100000 10.13 3.26 20151217 100000 10.16 3.26 20151217 100000 10.18 3.21 20151217 100000 10.19 3.27 20151217 100000 10.21 3.27 20151217 100000 10.22 3.27 20151217 100000 10.23 3.21 20151217 100000 10.23 3.26 20151217 100000 10.24 3.26 20151217 100000 10.25 3.26 20151217 100000 10.27 3.21 20151217 100000 10.31 3.21 20151217 100000 10.36 3.21 20151217 100000 10.41 3.21 20151217 100000 10.45 3.21 20151217 100000 10.47 3.21 20151217 100000 10.48 3.20 20151217 100000 10.49 3.20 20151217 100000 10.50 3.19 20151217 100000 10.51 3.19 20151217 100000 10.52 3.19 20151217 100000 10.53 3.18 20151217 100000 10.54 3.17 20151217 100000 10.54 3.18 20151217 100000 9.86 3.23 20151217 100000 9.86 3.24 20151217 100000 9.87 3.23 20151217 100000 9.87 3.24 20151217 100000 9.88 3.23 20151217 100000 9.88 3.24 20151217 100000 9.89 3.23 20151217 100000 9.89 3.24 20151217 100000 9.90 3.23 20151217 100000 9.90 3.24 20151217 100000 9.92 3.23 20151217 100000 9.92 3.24 20151217 100000 9.93 3.25 20151217 100000 9.94 3.22 20151217 100000 9.94 3.25 20151217 100000 9.95 3.25 20151217 100000 9.96 3.22 20151217 100000 9.97 3.25 20151217 100000 9.98 3.22 20151217 100100 10.00 2.94 20151217 100100 10.01 2.99 20151217 100100 10.02 2.94 20151217 100100 10.02 3.00 20151217 100100 10.03 2.94 20151217 100100 10.04 2.93 20151217 100100 10.05 2.93 20151217 100100 10.05 3.00 20151217 100100 10.06 2.92 20151217 100100 10.07 3.01 20151217 100100 10.09 3.01 20151217 100100 10.11 3.02 20151217 100100 10.13 3.02 20151217 100100 10.17 3.03 20151217 100100 10.19 3.03 20151217 100100 10.23 3.04 20151217 100100 10.26 3.05 20151217 100100 10.29 3.05 20151217 100100 10.32 3.06 20151217 100100 10.36 3.06 20151217 100100 10.39 3.07 20151217 100100 10.43 3.08 20151217 100100 10.44 3.08 20151217 100100 10.45 3.09 20151217 100100 10.46 3.10 20151217 100100 10.48 3.10 20151217 100100 10.49 3.11 20151217 100100 10.50 3.11 20151217 100100 10.51 3.12 20151217 100100 10.52 3.13 20151217 100100 10.53 3.13 20151217 100100 10.54 3.14 20151217 100100 10.54 3.15 20151217 100100 10.54 3.17 20151217 100100 10.55 3.15 20151217 100100 10.55 3.16 20151217 100100 10.55 3.17 20151217 100100 10.56 3.16 20151217 100100 9.94 2.95 20151217 100100 9.94 2.96 20151217 100100 9.95 2.95 20151217 100100 9.95 2.96 20151217 100100 9.95 2.97 20151217 100100 9.95 2.98 20151217 100100 9.96 2.95 20151217 100100 9.96 2.98 20151217 100100 9.97 2.95 20151217 100100 9.98 2.95 20151217 100100 9.98 2.99 20151217 100100 9.99 2.94 20151217 100200 10.02 2.89 20151217 100200 10.03 2.90 20151217 100200 10.05 2.90 20151217 100200 10.05 2.91 20151217 100200 10.06 2.91 20151217 100200 10.07 2.92 20151217 100200 10.08 2.92 20151217 100400 10.20 2.35 20151217 100400 10.24 2.35 20151217 100400 10.28 2.36 20151217 100400 10.32 2.36 20151217 100400 10.36 2.36 20151217 100400 10.40 2.37 20151217 100400 10.44 2.37 20151217 100400 10.47 2.38 20151217 100400 10.51 2.38 20151217 100400 10.55 2.38 20151217 100400 10.59 2.39 20151217 100400 10.62 2.39 20151217 100400 10.65 2.40 20151217 100400 10.67 2.40 20151217 100400 10.69 2.40 20151217 100400 10.71 2.40 20151217 100400 10.73 2.40 20151217 100400 10.75 2.40 20151217 100400 10.76 2.40 20151217 100400 10.78 2.40 20151217 100400 10.80 2.41 20151217 100400 10.82 2.41 20151217 100400 10.84 2.41 20151217 100400 10.87 2.42 20151217 100400 10.89 2.43 20151217 100400 10.92 2.43 20151217 100400 10.95 2.44 20151217 100400 10.97 2.44 20151217 100400 11.00 2.45 20151217 100400 11.03 2.45 20151217 100400 11.03 2.46 20151217 100400 11.05 2.47 20151217 100400 11.06 2.48 20151217 100400 11.07 2.49 20151217 100400 11.08 2.50 20151217 100400 11.09 2.50 20151217 100400 11.11 2.51 20151217 100400 11.12 2.52 20151217 100400 11.13 2.53 20151217 100400 11.15 2.54 20151217 100400 11.17 2.56 20151217 100400 11.18 2.57 20151217 100400 11.20 2.58 20151217 100400 11.22 2.59 20151217 100500 10.72 2.62 20151217 100500 10.74 2.62 20151217 100500 10.76 2.61 20151217 100500 10.79 2.61 20151217 100500 10.80 2.65 20151217 100500 10.81 2.60 20151217 100500 10.83 2.60 20151217 100500 10.86 2.59 20151217 100500 10.89 2.59 20151217 100500 10.90 2.68 20151217 100500 10.91 2.58 20151217 100500 10.95 2.58 20151217 100500 11.01 2.59 20151217 100500 11.01 2.70 20151217 100500 11.06 2.60 20151217 100500 11.09 2.73 20151217 100500 11.11 2.61 20151217 100500 11.17 2.62 20151217 100500 11.20 2.76 20151217 100500 11.23 2.63 20151217 100500 11.24 2.60 20151217 100500 11.25 2.61 20151217 100500 11.27 2.62 20151217 100500 11.29 2.64 20151217 100500 11.30 2.63 20151217 100500 11.30 2.78 20151217 100500 11.32 2.64 20151217 100500 11.34 2.65 20151217 100500 11.35 2.65 20151217 100500 11.37 2.66 20151217 100500 11.39 2.66 20151217 100500 11.40 2.66 20151217 100500 11.41 2.81 20151217 100500 11.43 2.66 20151217 100500 11.43 2.67 20151217 100500 11.45 2.68 20151217 100500 11.46 2.67 20151217 100500 11.47 2.69 20151217 100500 11.49 2.68 20151217 100500 11.49 2.70 20151217 100500 11.50 2.84 20151217 100500 11.51 2.70 20151217 100500 11.52 2.69 20151217 100500 11.53 2.70 20151217 100500 11.55 2.71 20151217 100500 11.56 2.69 20151217 100500 11.57 2.71 20151217 100500 11.58 2.70 20151217 100500 11.59 2.71 20151217 100500 11.60 2.86 20151217 100500 11.61 2.71 20151217 100500 11.63 2.72 20151217 100500 11.64 2.71 20151217 100500 11.65 2.72 20151217 100500 11.67 2.72 20151217 100500 11.68 2.89 20151217 100500 11.75 2.91 20151217 100500 11.81 2.92 20151217 100500 11.89 2.94 20151217 100500 11.96 2.97 20151217 100500 12.03 2.98 20151217 100500 12.11 3.00 20151217 100500 12.19 3.03 20151217 100600 11.53 2.96 20151217 100600 11.59 2.97 20151217 100600 11.66 2.99 20151217 100600 11.75 3.01 20151217 100600 11.84 3.03 20151217 100600 11.93 3.04 20151217 100600 12.00 3.06 20151217 100600 12.09 3.08 20151217 100600 12.19 3.10 20151217 100600 12.26 3.05 20151217 100600 12.28 3.11 20151217 100600 12.33 3.06 20151217 100600 12.35 3.13 20151217 100600 12.40 3.08 20151217 100600 12.44 3.15 20151217 100600 12.48 3.10 20151217 100600 12.51 3.16 20151217 100600 12.55 3.12 20151217 100600 12.57 3.18 20151217 100600 12.61 3.13 20151217 100600 12.66 3.20 20151217 100600 12.69 3.15 20151217 100600 12.73 3.21 20151217 100600 12.77 3.17 20151217 100600 12.81 3.23 20151217 100600 12.85 3.19 20151217 100600 12.87 3.20 20151217 100600 12.88 3.24 20151217 100600 12.89 3.21 20151217 100600 12.90 3.21 20151217 100600 12.91 3.22 20151217 100600 12.93 3.23 20151217 100600 12.94 3.23 20151217 100600 12.95 3.24 20151217 100600 12.96 3.25 20151217 100600 12.96 3.26 20151217 100600 12.97 3.26 20151217 100600 12.99 3.26 20151217 100600 13.00 3.27 20151217 100600 13.01 3.27 20151217 100600 13.02 3.28 20151217 100600 13.03 3.28 20151217 100600 13.03 3.29 20151217 100600 13.05 3.28 20151217 100600 13.05 3.29 20151217 100600 13.06 3.30 20151217 100600 13.07 3.29 20151217 100600 13.07 3.30 20151217 100600 13.08 3.30 20151217 100600 13.08 3.31 20151217 100600 13.09 3.31 20151217 100600 13.10 3.30 20151217 100600 13.10 3.31 20151217 100600 13.11 3.32 20151217 100600 13.12 3.31 20151217 100600 13.12 3.32 20151217 100600 13.13 3.31 20151217 100600 13.13 3.32 20151217 100600 13.14 3.32 20151217 100600 13.15 3.32 20151217 100600 13.15 3.33 20151217 100600 13.17 3.33 20151217 100700 10.01 2.43 20151217 100700 10.07 2.45 20151217 100700 10.12 2.47 20151217 100700 10.18 2.48 20151217 100700 10.22 2.50 20151217 100700 10.28 2.52 20151217 100700 10.34 2.53 20151217 100700 10.37 2.55 20151217 100700 10.42 2.56 20151217 100700 10.46 2.58 20151217 100700 10.50 2.60 20151217 100700 10.54 2.61 20151217 100700 10.58 2.63 20151217 100700 10.63 2.64 20151217 100700 10.67 2.66 20151217 100700 10.71 2.67 20151217 100700 10.76 2.69 20151217 100700 10.81 2.71 20151217 100700 10.85 2.73 20151217 100700 10.90 2.75 20151217 100700 10.95 2.76 20151217 100700 11.00 2.78 20151217 100700 11.04 2.80 20151217 100700 11.08 2.82 20151217 100700 11.14 2.84 20151217 100700 11.20 2.85 20151217 100700 11.25 2.87 20151217 100700 11.31 2.89 20151217 100700 11.37 2.90 20151217 100700 11.43 2.92 20151217 100700 11.48 2.94 20151217 100700 6.73 2.00 20151217 100700 6.91 2.01 20151217 100700 7.08 2.02 20151217 100700 7.26 2.03 20151217 100700 7.41 2.03 20151217 100700 7.54 2.04 20151217 100700 7.66 2.06 20151217 100700 7.76 2.07 20151217 100700 7.88 2.08 20151217 100700 8.00 2.09 20151217 100700 8.12 2.10 20151217 100700 8.22 2.11 20151217 100700 8.34 2.12 20151217 100700 8.46 2.13 20151217 100700 8.56 2.15 20151217 100700 8.65 2.16 20151217 100700 8.75 2.17 20151217 100700 8.85 2.19 20151217 100700 8.93 2.20 20151217 100700 9.03 2.21 20151217 100700 9.13 2.23 20151217 100700 9.23 2.24 20151217 100700 9.31 2.26 20151217 100700 9.38 2.27 20151217 100700 9.45 2.29 20151217 100700 9.52 2.31 20151217 100700 9.58 2.32 20151217 100700 9.65 2.34 20151217 100700 9.72 2.35 20151217 100700 9.78 2.37 20151217 100700 9.85 2.38 20151217 100700 9.91 2.40 20151217 100700 9.97 2.42 20151217 100800 0.13 2.05 20151217 100800 0.20 2.04 20151217 100800 0.32 2.06 20151217 100800 0.39 2.04 20151217 100800 0.51 2.06 20151217 100800 0.62 2.03 20151217 100800 0.74 2.07 20151217 100800 0.85 2.02 20151217 100800 0.97 2.08 20151217 100800 1.04 2.02 20151217 100800 1.11 2.08 20151217 100800 1.19 2.01 20151217 100800 1.19 2.09 20151217 100800 1.29 2.10 20151217 100800 1.37 2.01 20151217 100800 1.39 2.11 20151217 100800 1.47 2.11 20151217 100800 1.55 2.01 20151217 100800 1.58 2.12 20151217 100800 1.68 2.13 20151217 100800 1.72 2.00 20151217 100800 1.79 2.14 20151217 100800 1.88 2.00 20151217 100800 1.88 2.14 20151217 100800 1.99 2.15 20151217 100800 2.05 1.99 20151217 100800 2.09 2.16 20151217 100800 2.19 2.17 20151217 100800 2.23 1.99 20151217 100800 2.27 2.18 20151217 100800 2.37 1.99 20151217 100800 2.38 2.19 20151217 100800 2.48 2.20 20151217 100800 2.57 2.21 20151217 100800 2.60 1.98 20151217 100800 2.67 2.21 20151217 100800 2.78 2.23 20151217 100800 2.82 1.98 20151217 100800 2.89 2.24 20151217 100800 2.99 2.25 20151217 100800 3.05 1.98 20151217 100800 3.10 2.26 20151217 100800 3.22 2.27 20151217 100800 3.25 1.97 20151217 100800 3.32 2.28 20151217 100800 3.44 2.29 20151217 100800 3.48 1.97 20151217 100800 3.55 2.30 20151217 100800 3.70 1.97 20151217 100800 3.93 1.96 20151217 100800 4.13 1.96 20151217 100800 4.35 1.96 20151217 100800 4.55 1.96 20151217 100800 4.72 1.96 20151217 100800 4.92 1.96 20151217 100800 5.12 1.96 20151217 100800 5.32 1.97 20151217 100800 5.50 1.97 20151217 100800 5.70 1.97 20151217 100800 5.90 1.97 20151217 100800 6.06 1.97 20151217 100800 6.24 1.98 20151217 100800 6.41 1.99 20151217 100800 6.59 2.00 20151217 100900 3.67 2.31 20151217 100900 3.77 2.32 20151217 100900 3.88 2.33 20151217 100900 3.99 2.35 20151217 100900 4.10 2.36 20151217 100900 4.19 2.37 20151217 100900 4.31 2.39 20151217 100900 4.42 2.40 20151217 100900 4.51 2.41 20151217 100900 4.63 2.43 20151217 100900 4.72 2.44 20151217 100900 4.81 2.45 20151217 100900 4.88 2.46 20151217 100900 4.96 2.48 20151217 100900 5.04 2.49 20151217 100900 5.11 2.50 20151217 100900 5.19 2.52 20151217 100900 5.27 2.53 20151217 100900 5.36 2.54 20151217 100900 5.40 2.55 20151217 100900 5.46 2.57 20151217 100900 5.51 2.58 20151217 100900 5.56 2.59 20151217 100900 5.61 2.60 20151217 100900 5.66 2.62 20151217 100900 5.71 2.63 20151217 100900 5.75 2.64 20151217 100900 5.81 2.65 20151217 100900 5.87 2.67 20151217 100900 5.94 2.68 20151217 100900 5.99 2.69 20151217 100900 6.06 2.70 20151217 100900 6.13 2.71 20151217 100900 6.18 2.72 20151217 100900 6.25 2.73 20151217 100900 6.32 2.75 20151217 100900 6.39 2.76 20151217 100900 6.44 2.77 20151217 100900 6.50 2.78 20151217 100900 6.57 2.79 20151217 100900 6.63 2.80 20151217 100900 6.69 2.81 20151217 100900 6.76 2.82 20151217 100900 6.82 2.83 20151217 100900 6.87 2.84 20151217 100900 6.94 2.85 20151217 100900 7.00 2.86 20151217 100900 7.05 2.87 20151217 100900 7.11 2.89 20151217 100900 7.17 2.90 20151217 100900 7.23 2.91 20151217 100900 7.28 2.92 20151217 100900 7.34 2.93 20151217 100900 7.39 2.94 20151217 100900 7.45 2.95 20151217 100900 7.54 2.97 20151217 100900 7.62 2.98 20151217 100900 7.69 2.99 20151217 100900 7.76 3.00 20151217 100900 7.84 3.01 20151217 100900 7.92 3.03 20151217 100900 7.99 3.04 20151217 100900 8.06 3.05 20151217 101000 10.00 3.44 20151217 101000 10.01 3.42 20151217 101000 10.01 3.43 20151217 101000 10.02 3.42 20151217 101000 10.03 3.42 20151217 101000 10.03 3.43 20151217 101000 8.14 3.06 20151217 101000 8.22 3.07 20151217 101000 8.28 3.08 20151217 101000 8.36 3.09 20151217 101000 8.44 3.11 20151217 101000 8.52 3.12 20151217 101000 8.59 3.13 20151217 101000 8.67 3.14 20151217 101000 8.73 3.15 20151217 101000 8.77 3.16 20151217 101000 8.81 3.17 20151217 101000 8.85 3.18 20151217 101000 8.89 3.19 20151217 101000 8.93 3.19 20151217 101000 8.98 3.20 20151217 101000 9.02 3.21 20151217 101000 9.05 3.22 20151217 101000 9.10 3.23 20151217 101000 9.15 3.24 20151217 101000 9.19 3.25 20151217 101000 9.23 3.26 20151217 101000 9.28 3.27 20151217 101000 9.32 3.27 20151217 101000 9.36 3.28 20151217 101000 9.41 3.29 20151217 101000 9.45 3.30 20151217 101000 9.49 3.31 20151217 101000 9.51 3.32 20151217 101000 9.54 3.32 20151217 101000 9.58 3.33 20151217 101000 9.61 3.34 20151217 101000 9.64 3.35 20151217 101000 9.67 3.36 20151217 101000 9.71 3.37 20151217 101000 9.73 3.37 20151217 101000 9.76 3.38 20151217 101000 9.78 3.38 20151217 101000 9.80 3.39 20151217 101000 9.83 3.39 20151217 101000 9.85 3.40 20151217 101000 9.86 3.48 20151217 101000 9.87 3.40 20151217 101000 9.89 3.40 20151217 101000 9.89 3.47 20151217 101000 9.92 3.41 20151217 101000 9.92 3.47 20151217 101000 9.93 3.41 20151217 101000 9.94 3.42 20151217 101000 9.95 3.42 20151217 101000 9.95 3.48 20151217 101000 9.96 3.46 20151217 101000 9.96 3.47 20151217 101000 9.97 3.42 20151217 101000 9.97 3.46 20151217 101000 9.98 3.42 20151217 101000 9.98 3.45 20151217 101000 9.99 3.42 20151217 101000 9.99 3.44 20151217 101100 8.54 3.09 20151217 101100 8.57 3.09 20151217 101100 8.59 3.10 20151217 101100 8.60 3.10 20151217 101100 8.61 3.10 20151217 101100 8.64 3.11 20151217 101100 8.66 3.12 20151217 101100 8.68 3.12 20151217 101100 8.68 3.14 20151217 101100 8.69 3.27 20151217 101100 8.70 3.23 20151217 101100 8.70 3.24 20151217 101100 8.70 3.25 20151217 101100 8.70 3.27 20151217 101100 8.71 3.15 20151217 101100 8.71 3.22 20151217 101100 8.72 3.28 20151217 101100 8.73 3.17 20151217 101100 8.73 3.19 20151217 101100 8.73 3.20 20151217 101100 8.73 3.21 20151217 101100 8.73 3.29 20151217 101100 8.74 3.18 20151217 101100 8.74 3.29 20151217 101100 8.75 3.30 20151217 101100 8.76 3.31 20151217 101100 8.77 3.32 20151217 101100 8.78 3.33 20151217 101100 8.79 3.14 20151217 101100 8.83 3.33 20151217 101100 8.88 3.34 20151217 101100 8.89 3.17 20151217 101100 8.92 3.35 20151217 101100 8.97 3.36 20151217 101100 8.99 3.19 20151217 101100 9.01 3.37 20151217 101100 9.06 3.37 20151217 101100 9.10 3.38 20151217 101100 9.13 3.39 20151217 101100 9.18 3.39 20151217 101100 9.22 3.40 20151217 101100 9.27 3.41 20151217 101100 9.32 3.42 20151217 101100 9.37 3.42 20151217 101100 9.42 3.43 20151217 101100 9.47 3.44 20151217 101100 9.52 3.45 20151217 101100 9.56 3.45 20151217 101100 9.59 3.45 20151217 101100 9.60 3.46 20151217 101100 9.61 3.46 20151217 101100 9.63 3.46 20151217 101100 9.64 3.46 20151217 101100 9.65 3.46 20151217 101100 9.66 3.47 20151217 101100 9.67 3.47 20151217 101100 9.68 3.47 20151217 101100 9.71 3.47 20151217 101100 9.74 3.47 20151217 101100 9.77 3.47 20151217 101100 9.81 3.47 20151217 101100 9.83 3.47 20151217 101200 7.27 3.27 20151217 101200 7.32 3.27 20151217 101200 7.35 3.27 20151217 101200 7.37 3.27 20151217 101200 7.39 3.27 20151217 101200 7.40 3.27 20151217 101200 7.42 3.26 20151217 101200 7.43 3.26 20151217 101200 7.45 3.26 20151217 101200 7.47 3.26 20151217 101200 7.53 3.26 20151217 101200 7.56 3.28 20151217 101200 7.67 3.27 20151217 101200 7.75 3.28 20151217 101200 7.81 3.27 20151217 101200 7.95 3.28 20151217 101200 8.07 3.29 20151217 101200 8.12 3.28 20151217 101200 8.21 3.29 20151217 101200 8.31 3.29 20151217 101200 8.35 3.30 20151217 101200 8.46 3.30 20151217 101200 8.51 3.29 20151217 101200 8.60 3.31 20151217 101200 8.66 3.32 20151217 101200 8.69 3.33 20151217 101200 8.70 3.29 20151217 101200 8.75 3.34 20151217 101200 8.81 3.35 20151217 101200 8.81 3.40 20151217 101200 8.83 3.39 20151217 101200 8.83 3.40 20151217 101200 8.86 3.39 20151217 101200 8.87 3.30 20151217 101200 8.87 3.40 20151217 101200 8.88 3.36 20151217 101200 8.89 3.38 20151217 101200 8.90 3.40 20151217 101200 8.92 3.37 20151217 101200 8.93 3.29 20151217 101200 8.94 3.36 20151217 101200 8.95 3.37 20151217 101200 8.95 3.40 20151217 101200 8.97 3.36 20151217 101200 8.98 3.28 20151217 101200 9.00 3.35 20151217 101200 9.00 3.40 20151217 101200 9.02 3.28 20151217 101200 9.03 3.38 20151217 101200 9.04 3.40 20151217 101200 9.05 3.20 20151217 101200 9.07 3.27 20151217 101200 9.09 3.40 20151217 101200 9.12 3.27 20151217 101200 9.12 3.39 20151217 101200 9.13 3.39 20151217 101200 9.16 3.22 20151217 101200 9.17 3.26 20151217 101200 9.18 3.39 20151217 101200 9.23 3.26 20151217 101200 9.26 3.23 20151217 101200 9.30 3.25 20151217 101200 9.34 3.24 20151217 101300 10.00 2.92 20151217 101300 10.04 2.92 20151217 101300 10.09 2.91 20151217 101300 10.14 2.90 20151217 101300 10.18 2.89 20151217 101300 10.23 2.88 20151217 101300 10.27 2.85 20151217 101300 10.28 2.83 20151217 101300 10.28 2.87 20151217 101300 10.30 2.80 20151217 101300 10.31 2.78 20151217 101300 10.32 2.76 20151217 101300 10.33 2.74 20151217 101300 10.34 2.72 20151217 101300 9.00 3.34 20151217 101300 9.05 3.33 20151217 101300 9.12 3.32 20151217 101300 9.17 3.31 20151217 101300 9.24 3.30 20151217 101300 9.31 3.28 20151217 101300 9.36 3.27 20151217 101300 9.41 3.26 20151217 101300 9.47 3.25 20151217 101300 9.54 3.24 20151217 101300 9.56 3.22 20151217 101300 9.59 3.21 20151217 101300 9.61 3.19 20151217 101300 9.63 3.18 20151217 101300 9.65 3.16 20151217 101300 9.68 3.14 20151217 101300 9.70 3.12 20151217 101300 9.72 3.11 20151217 101300 9.74 3.07 20151217 101300 9.74 3.09 20151217 101300 9.76 3.06 20151217 101300 9.78 3.04 20151217 101300 9.81 3.02 20151217 101300 9.82 3.01 20151217 101300 9.85 2.99 20151217 101300 9.87 2.97 20151217 101300 9.89 2.96 20151217 101300 9.92 2.94 20151217 101300 9.94 2.93 20151217 102600 11.41 1.54 20151217 102600 11.43 1.56 20151217 102600 11.46 1.58 20151217 102600 11.48 1.59 20151217 102600 11.51 1.61 20151217 102600 11.54 1.63 20151217 102600 11.58 1.64 20151217 102600 11.62 1.66 20151217 102600 11.66 1.67 20151217 102600 11.70 1.69 20151217 102600 11.70 1.70 20151217 102600 11.71 1.71 20151217 102600 11.72 1.72 20151217 102600 11.72 1.73 20151217 102600 11.73 1.74 20151217 102600 11.74 1.75 20151217 102600 11.76 1.76 20151217 102600 11.77 1.77 20151217 102600 11.79 1.78 20151217 102600 11.83 1.79 20151217 102600 11.86 1.79 20151217 102600 11.89 1.80 20151217 102600 11.92 1.80 20151217 102600 11.95 1.80 20151217 102600 11.98 1.81 20151217 102600 12.02 1.82 20151217 102600 12.05 1.82 20151217 102600 12.08 1.83 20151217 102600 12.12 1.84 20151217 102600 12.16 1.84 20151217 102600 12.21 1.85 20151217 102600 12.25 1.86 20151217 102600 12.29 1.87 20151217 102600 12.33 1.88 20151217 102600 12.37 1.88 20151217 102600 12.41 1.89 20151217 102600 12.47 1.90 20151217 102600 12.53 1.92 20151217 102600 12.60 1.94 20151217 102600 12.68 1.95 20151217 102600 12.75 1.97 20151217 102600 12.82 1.99 20151217 102600 12.90 2.01 20151217 102600 12.98 2.03 20151217 102600 13.06 2.05 20151217 102600 13.15 2.07 20151217 102600 13.24 2.09 20151217 102600 13.32 2.12 20151217 102600 13.41 2.14 20151217 102600 13.50 2.16 20151217 102600 13.59 2.19 20151217 102600 13.68 2.21 20151217 102600 13.75 2.23 20151217 102600 13.83 2.25 20151217 102600 13.90 2.27 20151217 102600 13.95 2.29 20151217 102600 14.00 2.31 20151217 102600 14.04 2.33 20151217 102600 14.09 2.35 20151217 102600 14.13 2.37 20151217 102700 10.13 2.07 20151217 102700 10.48 2.10 20151217 102700 10.82 2.13 20151217 102700 11.04 2.15 20151217 102700 11.19 2.17 20151217 102700 11.34 2.19 20151217 102700 11.45 2.20 20151217 102700 11.60 2.22 20151217 102700 11.75 2.24 20151217 102700 11.87 2.26 20151217 102700 12.02 2.28 20151217 102700 12.17 2.30 20151217 102700 12.29 2.32 20151217 102700 12.47 2.34 20151217 102700 12.64 2.37 20151217 102700 12.79 2.39 20151217 102700 12.96 2.41 20151217 102700 13.14 2.44 20151217 102700 13.29 2.46 20151217 102700 13.47 2.48 20151217 102700 13.65 2.51 20151217 102700 13.77 2.52 20151217 102700 13.89 2.54 20151217 102700 13.99 2.56 20151217 102700 14.11 2.57 20151217 102700 14.18 2.39 20151217 102700 14.23 2.41 20151217 102700 14.23 2.59 20151217 102700 14.26 2.43 20151217 102700 14.28 2.44 20151217 102700 14.30 2.46 20151217 102700 14.31 2.47 20151217 102700 14.32 2.61 20151217 102700 14.33 2.48 20151217 102700 14.34 2.50 20151217 102700 14.36 2.51 20151217 102700 14.38 2.52 20151217 102700 14.40 2.53 20151217 102700 14.42 2.55 20151217 102700 14.44 2.62 20151217 102700 14.45 2.56 20151217 102700 14.48 2.57 20151217 102700 14.52 2.59 20151217 102700 14.54 2.60 20151217 102700 14.55 2.64 20151217 102700 14.58 2.61 20151217 102700 14.60 2.62 20151217 102700 14.63 2.63 20151217 102700 14.64 2.65 20151217 102700 14.65 2.64 20151217 102700 6.94 1.72 20151217 102700 7.06 1.74 20151217 102700 7.23 1.77 20151217 102700 7.41 1.80 20151217 102700 7.57 1.82 20151217 102700 7.77 1.84 20151217 102700 7.97 1.87 20151217 102700 8.17 1.89 20151217 102700 8.50 1.92 20151217 102700 8.85 1.96 20151217 102700 9.13 1.98 20151217 102700 9.49 2.01 20151217 102700 9.84 2.04 20151217 102800 6.21 1.36 20151217 102800 6.34 1.36 20151217 102800 6.52 1.38 20151217 102800 6.65 1.67 20151217 102800 6.74 1.38 20151217 102800 6.75 1.39 20151217 102800 6.80 1.70 20151217 102800 6.81 1.66 20151217 102800 6.99 1.40 20151217 102800 6.99 1.64 20151217 102800 7.00 1.40 20151217 102800 7.17 1.63 20151217 102800 7.21 1.41 20151217 102800 7.26 1.41 20151217 102800 7.32 1.61 20151217 102800 7.46 1.42 20151217 102800 7.49 1.60 20151217 102800 7.50 1.42 20151217 102800 7.66 1.58 20151217 102800 7.72 1.44 20151217 102800 7.81 1.57 20151217 102800 7.82 1.44 20151217 102800 7.97 1.45 20151217 102800 7.97 1.56 20151217 102800 8.09 1.45 20151217 102800 8.12 1.55 20151217 102800 8.15 1.54 20151217 102800 8.18 1.53 20151217 102800 8.19 1.47 20151217 102800 8.20 1.51 20151217 102800 8.21 1.50 20151217 102800 8.22 1.47 20151217 102800 8.23 1.47 20151217 102800 8.23 1.48 20151217 102800 8.23 1.49 20151217 102800 8.27 1.47 20151217 102800 8.30 1.47 20151217 102800 8.34 1.47 20151217 102800 8.37 1.46 20151217 102800 8.39 1.39 20151217 102800 8.42 1.46 20151217 102800 8.45 1.41 20151217 102800 8.47 1.47 20151217 102800 8.51 1.47 20151217 102800 8.54 1.44 20151217 102800 8.57 1.47 20151217 102800 8.63 1.48 20151217 104500 1.62 0.76 20151217 104500 1.65 0.75 20151217 104500 1.69 0.75 20151217 104500 1.72 0.74 20151217 104500 1.75 0.73 20151217 104500 1.79 0.72 20151217 104500 1.82 0.72 20151217 104500 1.89 0.72 20151217 104500 1.97 0.72 20151217 104500 2.06 0.71 20151217 104500 2.15 0.71 20151217 104500 2.28 0.71 20151217 104500 2.41 0.71 20151217 104500 2.55 0.70 20151217 104500 2.69 0.70 20151217 104500 2.90 0.70 20151217 104500 3.11 0.71 20151217 104500 3.32 0.71 20151217 104500 3.51 0.71 20151217 104500 3.73 0.71 20151217 104500 3.94 0.71 20151217 104500 4.11 0.73 20151217 104500 4.13 0.71 20151217 104500 4.25 0.74 20151217 104500 4.34 0.71 20151217 104500 4.39 0.74 20151217 104500 4.50 0.72 20151217 104500 4.53 0.74 20151217 104500 4.59 0.72 20151217 104500 4.67 0.73 20151217 104500 4.67 0.75 20151217 104500 4.76 0.73 20151217 104500 4.82 0.75 20151217 104500 4.85 0.74 20151217 104500 4.95 0.74 20151217 104500 4.97 0.75 20151217 104500 5.03 0.75 20151217 104500 5.12 0.75 20151217 104500 5.12 0.76 20151217 104500 5.22 0.76 20151217 104600 1.52 0.79 20151217 104600 1.53 0.78 20151217 104600 1.53 0.80 20151217 104600 1.56 0.78 20151217 104600 1.56 0.80 20151217 104600 1.60 0.81 20151217 104600 1.65 0.81 20151217 104600 1.72 0.82 20151217 104600 1.78 0.82 20151217 104600 1.86 0.82 20151217 104600 1.96 0.83 20151217 104600 2.03 0.83 20151217 104600 2.12 0.83 20151217 104600 2.20 0.83 20151217 104600 2.29 0.83 20151217 104600 2.36 0.83 20151217 104600 2.44 0.83 20151217 104600 2.53 0.83 20151217 104600 2.61 0.82 20151217 104600 2.69 0.82 20151217 104600 2.74 0.83 20151217 104600 2.78 0.83 20151217 104600 2.81 0.84 20151217 104600 2.86 0.84 20151217 104600 2.90 0.85 20151217 104600 2.94 0.86 20151217 104600 2.98 0.86 20151217 104600 3.02 0.87 20151217 104600 3.06 0.87 20151217 104600 3.09 0.87 20151217 104600 3.12 0.87 20151217 104600 3.16 0.88 20151217 104600 3.19 0.88 20151217 104600 3.22 0.88 20151217 104600 3.25 0.88 20151217 104600 3.28 0.88 20151217 104600 3.37 0.89 20151217 104600 3.40 0.89 20151217 104600 3.43 0.89 20151217 104600 3.46 0.89 20151217 104600 3.49 0.89 20151217 104600 3.53 0.90 20151217 104600 3.57 0.90 20151217 104600 3.61 0.90 20151217 104600 3.64 0.90 20151217 104600 3.67 0.90 20151217 104600 3.71 0.90 20151217 104600 3.77 0.91 20151217 104600 3.83 0.91 20151217 104600 3.91 0.91 20151217 104600 3.98 0.91 20151217 104600 4.07 0.92 20151217 104600 4.17 0.92 20151217 104600 4.20 0.92 20151217 104600 4.23 0.92 20151217 104600 4.27 0.92 20151217 104600 4.32 0.92 20151217 104600 4.37 0.92 20151217 104600 4.41 0.93 20151217 104600 4.47 0.93 20151217 104600 4.53 0.93 20151217 104700 3.89 0.99 20151217 104700 3.90 0.98 20151217 104700 3.90 1.00 20151217 104700 3.90 1.01 20151217 104700 3.91 0.97 20151217 104700 3.91 0.98 20151217 104700 3.91 1.01 20151217 104700 3.92 1.02 20151217 104700 3.93 1.03 20151217 104700 3.96 0.96 20151217 104700 4.00 1.03 20151217 104700 4.03 0.96 20151217 104700 4.07 1.04 20151217 104700 4.11 0.96 20151217 104700 4.15 1.05 20151217 104700 4.19 0.95 20151217 104700 4.24 1.06 20151217 104700 4.28 0.95 20151217 104700 4.33 1.07 20151217 104700 4.34 0.94 20151217 104700 4.41 1.07 20151217 104700 4.42 0.94 20151217 104700 4.50 0.93 20151217 104700 4.50 1.08 20151217 104700 4.57 0.93 20151217 104700 4.59 1.09 20151217 104700 4.67 1.10 20151217 104700 4.77 1.10 20151217 104700 4.97 1.12 20151217 104700 5.05 1.12 20151217 104700 5.14 1.13 20151217 104700 5.24 1.14 20151217 104700 5.33 1.14 20151217 104700 5.41 1.15 20151217 104700 5.48 1.12 20151217 104700 5.48 1.15 20151217 104700 5.49 1.12 20151217 104700 5.50 1.13 20151217 104700 5.51 1.12 20151217 104700 5.51 1.15 20151217 104700 5.53 1.12 20151217 104700 5.53 1.13 20151217 104700 5.53 1.15 20151217 104700 5.55 1.13 20151217 104700 5.56 1.13 20151217 104700 5.56 1.15 20151217 104700 5.58 1.13 20151217 104700 5.59 1.14 20151217 104700 5.59 1.16 20151217 104700 5.60 1.13 20151217 104700 5.61 1.14 20151217 104700 5.62 1.13 20151217 104700 5.62 1.16 20151217 104700 5.64 1.13 20151217 104700 5.64 1.15 20151217 104700 5.65 1.16 20151217 104700 5.67 1.13 20151217 104700 5.67 1.15 20151217 104700 5.68 1.16 20151217 104700 5.70 1.15 20151217 104700 5.71 1.16 20151217 104800 5.55 1.10 20151217 104800 5.56 1.10 20151217 104800 5.57 1.10 20151217 104800 5.58 1.10 20151217 104800 5.59 1.10 20151217 104800 5.60 1.10 20151217 104800 5.61 1.10 20151217 104800 5.62 1.10 20151217 104800 5.62 1.11 20151217 104800 5.64 1.10 20151217 104800 5.64 1.11 20151217 104800 5.65 1.10 20151217 104800 5.66 1.11 20151217 104800 5.68 1.10 20151217 104800 5.68 1.11 20151217 104800 5.68 1.13 20151217 104800 5.69 1.12 20151217 104800 5.69 1.13 20151217 104800 5.70 1.10 20151217 104800 5.70 1.12 20151217 104800 5.71 1.11 20151217 104800 5.71 1.12 20151217 104800 5.72 1.11 20151217 104800 5.72 1.12 20151217 104800 5.73 1.11 20151217 104800 5.74 1.11 20151217 104800 5.74 1.12 20151217 104800 5.75 1.12 20151217 104800 5.76 1.11 20151217 104800 5.76 1.12 20151217 104800 5.77 1.12 20151217 104800 5.78 1.11 20151217 104800 5.78 1.12 20151217 104800 5.79 1.12 20151217 104800 5.80 1.11 20151217 104800 5.81 1.12 20151217 104800 5.82 1.12 20151217 104800 5.83 1.11 20151217 104800 5.84 1.12 20151217 104800 5.85 1.11 20151217 104800 5.87 1.12 20151217 104800 5.88 1.11 20151217 104800 5.90 1.12 20151217 104800 5.91 1.11 20151217 104800 5.92 1.12 20151217 104800 5.94 1.12 20151217 104800 5.95 1.12 20151217 104800 5.97 1.12 20151217 104800 5.99 1.12 20151217 104800 6.00 1.12 20151217 104800 6.02 1.12 20151217 104800 6.05 1.12 20151217 104900 5.23 1.13 20151217 104900 5.24 1.13 20151217 104900 5.25 1.12 20151217 104900 5.25 1.13 20151217 104900 5.26 1.12 20151217 104900 5.26 1.14 20151217 104900 5.27 1.12 20151217 104900 5.27 1.14 20151217 104900 5.28 1.12 20151217 104900 5.28 1.14 20151217 104900 5.29 1.13 20151217 104900 5.29 1.14 20151217 104900 5.30 1.13 20151217 104900 5.30 1.14 20151217 104900 5.31 1.13 20151217 104900 5.35 1.13 20151217 104900 5.41 1.13 20151217 104900 5.47 1.13 20151217 104900 5.53 1.13 20151217 104900 5.58 1.13 20151217 104900 5.64 1.13 20151217 104900 5.71 1.13 20151217 104900 5.75 1.13 20151217 104900 5.80 1.12 20151217 104900 5.81 1.12 20151217 104900 5.81 1.13 20151217 104900 5.83 1.12 20151217 104900 5.84 1.12 20151217 104900 5.85 1.12 20151217 104900 5.85 1.13 20151217 104900 5.86 1.12 20151217 104900 5.87 1.12 20151217 104900 5.87 1.13 20151217 104900 5.88 1.12 20151217 104900 5.89 1.12 20151217 104900 5.90 1.13 20151217 104900 5.91 1.12 20151217 104900 5.92 1.13 20151217 104900 5.93 1.12 20151217 104900 5.95 1.12 20151217 104900 5.95 1.13 20151217 104900 5.97 1.12 20151217 104900 5.98 1.13 20151217 104900 5.99 1.13 20151217 104900 6.00 1.13 20151217 104900 6.01 1.13 20151217 104900 6.03 1.13 20151217 104900 6.05 1.13 20151217 105000 5.29 1.19 20151217 105000 5.30 1.19 20151217 105000 5.31 1.15 20151217 105000 5.31 1.19 20151217 105000 5.32 1.15 20151217 105000 5.33 1.15 20151217 105000 5.33 1.16 20151217 105000 5.33 1.18 20151217 105000 5.33 1.19 20151217 105000 5.34 1.16 20151217 105000 5.35 1.17 20151217 105000 5.35 1.18 20151217 105000 5.36 1.18 20151217 105000 5.36 1.20 20151217 105000 5.38 1.20 20151217 105000 5.42 1.20 20151217 105000 5.44 1.20 20151217 105000 5.47 1.21 20151217 105000 5.50 1.21 20151217 105000 5.53 1.21 20151217 105000 5.55 1.21 20151217 105000 5.57 1.21 20151217 105000 5.59 1.22 20151217 105000 5.61 1.22 20151217 105000 5.62 1.22 20151217 105000 5.64 1.22 20151217 105000 5.66 1.23 20151217 105000 5.68 1.23 20151217 105000 5.69 1.23 20151217 105000 5.72 1.24 20151217 105000 5.75 1.24 20151217 105000 5.77 1.24 20151217 105000 5.79 1.25 20151217 105000 5.82 1.25 20151217 105000 5.85 1.26 20151217 105000 5.87 1.26 20151217 105000 5.90 1.27 20151217 105000 5.91 1.27 20151217 105000 5.92 1.27 20151217 105000 5.93 1.27 20151217 105000 5.94 1.27 20151217 105000 5.95 1.28 20151217 105000 5.97 1.28 20151217 105000 5.98 1.28 20151217 105000 6.00 1.28 20151217 105000 6.02 1.28 20151217 105000 6.03 1.28 20151217 105000 6.05 1.28 20151217 105000 6.07 1.29 20151217 105000 6.09 1.29 20151217 105000 6.11 1.29 20151217 105100 5.69 1.33 20151217 105100 5.70 1.33 20151217 105100 5.71 1.32 20151217 105100 5.71 1.33 20151217 105100 5.72 1.32 20151217 105100 5.73 1.32 20151217 105100 5.75 1.32 20151217 105100 5.76 1.32 20151217 105100 5.77 1.33 20151217 105100 5.78 1.33 20151217 105100 5.79 1.33 20151217 105100 5.81 1.33 20151217 105100 5.82 1.33 20151217 105100 5.83 1.33 20151217 105100 5.84 1.33 20151217 105100 5.85 1.32 20151217 105100 5.87 1.32 20151217 105100 5.88 1.32 20151217 105100 5.89 1.32 20151217 105100 5.90 1.32 20151217 105100 5.91 1.32 20151217 105100 5.93 1.32 20151217 105100 5.94 1.32 20151217 105100 5.95 1.32 20151217 105100 5.96 1.32 20151217 105100 5.97 1.32 20151217 105100 5.98 1.32 20151217 105100 5.99 1.32 20151217 105100 6.00 1.31 20151217 105100 6.01 1.31 20151217 105100 6.02 1.31 20151217 105100 6.03 1.30 20151217 105100 6.03 1.31 20151217 105100 6.04 1.29 20151217 105100 6.05 1.29 20151217 105100 6.06 1.29 20151217 105100 6.07 1.29 20151217 105100 6.08 1.29 20151217 105100 6.09 1.29 20151217 105100 6.10 1.29 20151217 105200 4.34 1.28 20151217 105200 4.39 1.28 20151217 105200 4.44 1.28 20151217 105200 4.49 1.28 20151217 105200 4.55 1.29 20151217 105200 4.59 1.29 20151217 105200 4.64 1.29 20151217 105200 4.68 1.29 20151217 105200 4.72 1.29 20151217 105200 4.76 1.30 20151217 105200 4.81 1.30 20151217 105200 4.86 1.30 20151217 105200 4.90 1.30 20151217 105200 4.94 1.31 20151217 105200 4.99 1.31 20151217 105200 5.03 1.31 20151217 105200 5.08 1.31 20151217 105200 5.12 1.31 20151217 105200 5.16 1.31 20151217 105200 5.20 1.31 20151217 105200 5.25 1.31 20151217 105200 5.29 1.31 20151217 105200 5.33 1.31 20151217 105200 5.34 1.31 20151217 105200 5.36 1.31 20151217 105200 5.37 1.31 20151217 105200 5.38 1.31 20151217 105200 5.39 1.32 20151217 105200 5.40 1.32 20151217 105200 5.41 1.32 20151217 105200 5.42 1.32 20151217 105200 5.43 1.32 20151217 105200 5.45 1.32 20151217 105200 5.47 1.32 20151217 105200 5.49 1.32 20151217 105200 5.51 1.32 20151217 105200 5.53 1.32 20151217 105200 5.54 1.32 20151217 105200 5.57 1.32 20151217 105200 5.59 1.32 20151217 105200 5.60 1.32 20151217 105200 5.62 1.32 20151217 105200 5.63 1.32 20151217 105200 5.64 1.32 20151217 105200 5.65 1.32 20151217 105200 5.66 1.32 20151217 105200 5.67 1.32 20151217 105200 5.67 1.33 20151217 105200 5.68 1.33 20151217 105200 5.69 1.33 20151217 105300 1.43 1.25 20151217 105300 1.45 1.25 20151217 105300 1.48 1.25 20151217 105300 1.50 1.25 20151217 105300 1.53 1.25 20151217 105300 1.56 1.25 20151217 105300 1.59 1.25 20151217 105300 1.61 1.25 20151217 105300 1.65 1.25 20151217 105300 1.70 1.25 20151217 105300 1.73 1.26 20151217 105300 1.78 1.25 20151217 105300 1.82 1.26 20151217 105300 1.87 1.26 20151217 105300 1.91 1.26 20151217 105300 1.96 1.26 20151217 105300 2.00 1.26 20151217 105300 2.07 1.26 20151217 105300 2.14 1.26 20151217 105300 2.21 1.26 20151217 105300 2.28 1.26 20151217 105300 2.36 1.26 20151217 105300 2.44 1.26 20151217 105300 2.52 1.26 20151217 105300 2.59 1.26 20151217 105300 2.67 1.26 20151217 105300 2.70 1.26 20151217 105300 2.73 1.26 20151217 105300 2.76 1.26 20151217 105300 2.79 1.26 20151217 105300 2.82 1.26 20151217 105300 2.85 1.26 20151217 105300 2.88 1.26 20151217 105300 2.91 1.26 20151217 105300 2.94 1.26 20151217 105300 2.98 1.26 20151217 105300 3.01 1.26 20151217 105300 3.04 1.26 20151217 105300 3.07 1.26 20151217 105300 3.10 1.26 20151217 105300 3.14 1.26 20151217 105300 3.16 1.26 20151217 105300 3.20 1.26 20151217 105300 3.25 1.26 20151217 105300 3.32 1.26 20151217 105300 3.38 1.26 20151217 105300 3.44 1.26 20151217 105300 3.51 1.26 20151217 105300 3.64 1.26 20151217 105300 3.71 1.26 20151217 105300 3.78 1.26 20151217 105300 3.81 1.26 20151217 105300 3.86 1.26 20151217 105300 3.90 1.26 20151217 105300 3.94 1.27 20151217 105300 3.98 1.27 20151217 105300 4.03 1.27 20151217 105300 4.06 1.27 20151217 105300 4.11 1.27 20151217 105300 4.15 1.27 20151217 105300 4.20 1.27 20151217 105300 4.24 1.28 20151217 105300 4.29 1.28 20151217 105300 6.04 1.00 20151217 105400 1.04 1.26 20151217 105400 1.05 1.26 20151217 105400 1.06 1.26 20151217 105400 1.08 1.26 20151217 105400 1.11 1.26 20151217 105400 1.14 1.26 20151217 105400 1.18 1.26 20151217 105400 1.19 1.26 20151217 105400 1.22 1.26 20151217 105400 1.23 1.26 20151217 105400 1.26 1.26 20151217 105400 1.28 1.26 20151217 105400 1.31 1.26 20151217 105400 1.36 1.26 20151217 105400 1.37 1.25 20151217 105400 1.40 1.25 20151217 105400 1.44 1.26 20151217 105400 1.51 1.26 20151217 105400 1.60 1.27 20151217 105400 1.69 1.27 20151217 105400 1.76 1.27 20151217 105400 1.85 1.27 20151217 105400 1.95 1.27 20151217 105400 2.03 1.27 20151217 105400 2.12 1.27 20151217 105400 2.22 1.27 20151217 105400 2.32 1.27 20151217 105400 2.40 1.27 20151217 105400 2.49 1.28 20151217 105400 2.59 1.28 20151217 105400 2.67 1.28 20151217 105400 2.77 1.28 20151217 105400 2.84 1.28 20151217 105400 2.90 1.28 20151217 105400 2.96 1.28 20151217 105400 3.02 1.28 20151217 105400 3.08 1.28 20151217 105400 3.13 1.28 20151217 105400 3.20 1.29 20151217 105400 3.26 1.29 20151217 105400 3.31 1.29 20151217 105400 3.37 1.29 20151217 105400 3.42 1.29 20151217 105400 3.47 1.29 20151217 105400 3.51 1.29 20151217 105400 3.57 1.29 20151217 105400 3.63 1.29 20151217 105400 3.68 1.30 20151217 105400 3.74 1.30 20151217 105400 3.80 1.30 20151217 105400 3.88 1.30 20151217 105400 3.95 1.30 20151217 105400 4.04 1.30 20151217 105400 4.13 1.31 20151217 105400 4.21 1.31 20151217 105400 4.30 1.31 20151217 105400 4.39 1.31 20151217 105400 4.48 1.31 20151217 105400 4.57 1.32 20151217 105500 4.68 1.32 20151217 105500 4.79 1.32 20151217 105500 4.87 1.33 20151217 105500 4.97 1.33 20151217 105500 5.07 1.39 20151217 105500 5.08 1.33 20151217 105500 5.08 1.38 20151217 105500 5.08 1.39 20151217 105500 5.09 1.38 20151217 105500 5.09 1.39 20151217 105500 5.11 1.38 20151217 105500 5.12 1.38 20151217 105500 5.15 1.40 20151217 105500 5.17 1.34 20151217 105500 5.18 1.38 20151217 105500 5.23 1.40 20151217 105500 5.24 1.38 20151217 105500 5.28 1.34 20151217 105500 5.29 1.38 20151217 105500 5.31 1.41 20151217 105500 5.36 1.38 20151217 105500 5.38 1.34 20151217 105500 5.39 1.42 20151217 105500 5.43 1.38 20151217 105500 5.45 1.35 20151217 105500 5.46 1.42 20151217 105500 5.49 1.35 20151217 105500 5.49 1.38 20151217 105500 5.52 1.35 20151217 105500 5.55 1.43 20151217 105500 5.56 1.36 20151217 105500 5.57 1.38 20151217 105500 5.58 1.36 20151217 105500 5.61 1.37 20151217 105500 5.64 1.37 20151217 105500 5.64 1.43 20151217 105500 5.65 1.38 20151217 105500 5.66 1.37 20151217 105500 5.68 1.38 20151217 105500 5.72 1.44 20151217 105500 5.83 1.44 20151217 105500 5.93 1.45 20151217 105500 6.02 1.46 20151217 105500 6.13 1.47 20151217 105500 6.24 1.48 20151217 105500 6.33 1.49 20151217 105500 6.44 1.50 20151217 105500 6.55 1.51 20151217 105500 6.66 1.51 20151217 105500 6.73 1.52 20151217 105500 6.80 1.53 20151217 105500 6.87 1.55 20151217 105500 6.93 1.56 20151217 105500 7.00 1.57 20151217 105500 7.08 1.58 20151217 105500 7.14 1.59 20151217 105500 7.21 1.60 20151217 105500 7.29 1.61 20151217 105500 7.37 1.62 20151217 105500 7.44 1.63 20151217 105500 7.52 1.65 20151217 105600 10.05 2.03 20151217 105600 10.13 2.05 20151217 105600 10.22 2.07 20151217 105600 10.32 2.09 20151217 105600 10.41 2.11 20151217 105600 10.49 2.13 20151217 105600 10.55 2.15 20151217 105600 10.60 2.16 20151217 105600 10.64 2.17 20151217 105600 10.70 2.19 20151217 105600 10.75 2.20 20151217 105600 10.79 2.22 20151217 105600 10.84 2.23 20151217 105600 10.89 2.25 20151217 105600 10.94 2.26 20151217 105600 10.95 2.27 20151217 105600 10.97 2.28 20151217 105600 10.99 2.29 20151217 105600 11.00 2.30 20151217 105600 11.02 2.31 20151217 105600 11.04 2.32 20151217 105600 11.05 2.33 20151217 105600 11.06 2.34 20151217 105600 11.08 2.35 20151217 105600 11.11 2.36 20151217 105600 11.14 2.37 20151217 105600 11.17 2.38 20151217 105600 11.21 2.39 20151217 105600 11.24 2.40 20151217 105600 11.27 2.41 20151217 105600 11.30 2.42 20151217 105600 11.33 2.43 20151217 105600 11.38 2.44 20151217 105600 11.45 2.46 20151217 105600 11.51 2.48 20151217 105600 11.58 2.50 20151217 105600 11.65 2.52 20151217 105600 11.71 2.53 20151217 105600 7.61 1.66 20151217 105600 7.68 1.67 20151217 105600 7.76 1.68 20151217 105600 7.84 1.69 20151217 105600 7.91 1.70 20151217 105600 7.98 1.71 20151217 105600 8.09 1.73 20151217 105600 8.19 1.74 20151217 105600 8.27 1.75 20151217 105600 8.37 1.76 20151217 105600 8.47 1.77 20151217 105600 8.55 1.78 20151217 105600 8.65 1.80 20151217 105600 8.75 1.81 20151217 105600 8.84 1.82 20151217 105600 8.95 1.84 20151217 105600 9.06 1.86 20151217 105600 9.16 1.87 20151217 105600 9.26 1.89 20151217 105600 9.37 1.91 20151217 105600 9.47 1.92 20151217 105600 9.56 1.94 20151217 105600 9.67 1.96 20151217 105600 9.78 1.98 20151217 105600 9.86 1.99 20151217 105600 9.95 2.01 20151217 105700 11.79 2.55 20151217 105700 11.86 2.57 20151217 105700 11.93 2.59 20151217 105700 11.98 2.61 20151217 105700 12.02 2.63 20151217 105700 12.06 2.65 20151217 105700 12.09 2.67 20151217 105700 12.13 2.69 20151217 105700 12.17 2.71 20151217 105700 12.20 2.73 20151217 105700 12.20 2.88 20151217 105700 12.20 2.89 20151217 105700 12.21 2.86 20151217 105700 12.22 2.85 20151217 105700 12.22 2.90 20151217 105700 12.23 2.82 20151217 105700 12.23 2.84 20151217 105700 12.23 2.92 20151217 105700 12.24 2.75 20151217 105700 12.25 2.81 20151217 105700 12.26 2.78 20151217 105700 12.26 2.80 20151217 105700 12.26 2.93 20151217 105700 12.27 2.77 20151217 105700 12.28 2.94 20151217 105700 12.30 2.95 20151217 105700 12.33 2.97 20151217 105700 12.36 2.98 20151217 105700 12.39 2.99 20151217 105700 12.43 3.01 20151217 105700 12.54 3.03 20151217 105700 12.66 3.05 20151217 105700 12.75 3.06 20151217 105700 12.86 3.08 20151217 105700 12.98 3.10 20151217 105700 13.07 3.11 20151217 105700 13.19 3.13 20151217 105700 13.30 3.15 20151217 105700 13.41 3.17 20151217 105700 13.55 3.20 20151217 105700 13.69 3.24 20151217 105700 13.81 3.26 20151217 105700 13.95 3.30 20151217 105700 14.09 3.33 20151217 105700 14.24 3.36 20151217 105700 14.35 3.39 20151217 105700 14.50 3.42 20151217 105700 14.58 3.87 20151217 105700 14.63 3.46 20151217 105700 14.74 3.50 20151217 105700 14.74 3.86 20151217 105700 14.87 3.54 20151217 105700 14.88 3.85 20151217 105700 15.00 3.58 20151217 105700 15.05 3.84 20151217 105700 15.11 3.62 20151217 105700 15.20 3.83 20151217 105700 15.24 3.66 20151217 105700 15.37 3.71 20151217 105700 15.37 3.82 20151217 105700 15.48 3.74 20151217 105700 15.50 3.80 20151217 105700 15.62 3.79 20151217 105800 10.09 3.49 20151217 105800 10.27 3.52 20151217 105800 10.42 3.55 20151217 105800 10.46 3.60 20151217 105800 10.46 3.62 20151217 105800 10.48 3.57 20151217 105800 10.51 3.64 20151217 105800 10.58 3.67 20151217 105800 10.70 3.69 20151217 105800 10.83 3.71 20151217 105800 11.01 3.74 20151217 105800 11.24 3.76 20151217 105800 11.39 3.78 20151217 105800 11.61 3.79 20151217 105800 11.86 3.81 20151217 105800 12.13 3.82 20151217 105800 12.51 3.84 20151217 105800 12.93 3.85 20151217 105800 13.28 3.86 20151217 105800 13.78 3.88 20151217 105800 14.31 3.90 20151217 105800 14.45 3.89 20151217 105800 8.77 3.18 20151217 105800 8.79 3.20 20151217 105800 8.82 3.21 20151217 105800 8.84 3.16 20151217 105800 8.86 3.23 20151217 105800 8.91 3.25 20151217 105800 8.92 3.14 20151217 105800 8.96 3.27 20151217 105800 8.99 3.13 20151217 105800 9.04 3.29 20151217 105800 9.06 3.11 20151217 105800 9.12 3.31 20151217 105800 9.14 3.09 20151217 105800 9.21 3.08 20151217 105800 9.21 3.32 20151217 105800 9.30 3.06 20151217 105800 9.31 3.35 20151217 105800 9.35 2.64 20151217 105800 9.35 2.66 20151217 105800 9.35 2.69 20151217 105800 9.36 2.61 20151217 105800 9.36 2.62 20151217 105800 9.36 2.71 20151217 105800 9.36 2.73 20151217 105800 9.37 3.04 20151217 105800 9.38 2.76 20151217 105800 9.39 2.78 20151217 105800 9.40 2.80 20151217 105800 9.41 2.83 20151217 105800 9.41 2.86 20151217 105800 9.42 2.88 20151217 105800 9.42 2.90 20151217 105800 9.42 2.93 20151217 105800 9.42 3.37 20151217 105800 9.43 2.96 20151217 105800 9.43 2.98 20151217 105800 9.44 3.00 20151217 105800 9.44 3.03 20151217 105800 9.52 3.39 20151217 105800 9.66 3.42 20151217 105800 9.81 3.45 20151217 105800 9.93 3.47 20151217 105900 10.00 2.90 20151217 105900 10.08 2.94 20151217 105900 10.17 2.97 20151217 105900 10.25 3.01 20151217 105900 10.34 3.05 20151217 105900 10.44 3.08 20151217 105900 10.51 3.11 20151217 105900 10.61 3.16 20151217 105900 10.70 3.21 20151217 105900 10.78 3.25 20151217 105900 10.88 3.29 20151217 105900 10.97 3.34 20151217 105900 11.05 3.37 20151217 105900 11.15 3.42 20151217 105900 11.25 3.47 20151217 105900 11.32 3.51 20151217 105900 11.38 3.55 20151217 105900 11.43 3.59 20151217 105900 11.48 3.63 20151217 105900 11.54 3.67 20151217 105900 11.60 3.71 20151217 105900 11.65 3.75 20151217 105900 11.72 3.79 20151217 105900 11.78 3.83 20151217 105900 11.83 3.87 20151217 105900 11.86 3.90 20151217 105900 11.89 3.94 20151217 105900 11.93 3.98 20151217 105900 11.96 4.01 20151217 105900 11.99 4.05 20151217 105900 12.02 4.08 20151217 105900 12.05 4.11 20151217 105900 12.09 4.15 20151217 105900 12.13 4.19 20151217 105900 12.16 4.22 20151217 105900 12.21 4.26 20151217 105900 12.25 4.29 20151217 105900 12.29 4.32 20151217 105900 12.34 4.36 20151217 105900 12.39 4.40 20151217 105900 12.43 4.43 20151217 105900 12.48 4.46 20151217 105900 12.54 4.49 20151217 105900 12.59 4.52 20151217 105900 9.37 2.61 20151217 105900 9.38 2.61 20151217 105900 9.39 2.61 20151217 105900 9.41 2.61 20151217 105900 9.42 2.61 20151217 105900 9.43 2.60 20151217 105900 9.45 2.61 20151217 105900 9.48 2.62 20151217 105900 9.50 2.64 20151217 105900 9.54 2.66 20151217 105900 9.57 2.68 20151217 105900 9.61 2.70 20151217 105900 9.65 2.73 20151217 105900 9.69 2.75 20151217 105900 9.73 2.77 20151217 105900 9.77 2.79 20151217 105900 9.85 2.83 20151217 105900 9.93 2.87 20151217 110000 11.74 4.86 20151217 110000 11.76 4.87 20151217 110000 11.78 4.87 20151217 110000 11.80 4.88 20151217 110000 11.81 4.88 20151217 110000 11.82 4.88 20151217 110000 11.84 4.87 20151217 110000 11.84 4.89 20151217 110000 11.86 4.89 20151217 110000 11.88 4.89 20151217 110000 11.89 4.90 20151217 110000 11.89 4.91 20151217 110000 11.94 4.87 20151217 110000 12.03 4.87 20151217 110000 12.13 4.87 20151217 110000 12.24 4.88 20151217 110000 12.33 4.88 20151217 110000 12.44 4.88 20151217 110000 12.55 4.88 20151217 110000 12.63 4.89 20151217 110000 12.65 4.55 20151217 110000 12.68 4.89 20151217 110000 12.71 4.58 20151217 110000 12.73 4.90 20151217 110000 12.77 4.61 20151217 110000 12.77 4.90 20151217 110000 12.82 4.90 20151217 110000 12.83 4.64 20151217 110000 12.87 4.91 20151217 110000 12.89 4.67 20151217 110000 12.91 4.91 20151217 110000 12.95 4.69 20151217 110000 12.96 4.92 20151217 110000 13.01 4.72 20151217 110000 13.01 4.92 20151217 110000 13.02 4.74 20151217 110000 13.03 4.76 20151217 110000 13.04 4.78 20151217 110000 13.04 4.92 20151217 110000 13.05 4.79 20151217 110000 13.05 4.92 20151217 110000 13.06 4.81 20151217 110000 13.06 4.82 20151217 110000 13.06 4.91 20151217 110000 13.06 4.92 20151217 110000 13.07 4.84 20151217 110000 13.07 4.89 20151217 110000 13.07 4.90 20151217 110000 13.07 4.91 20151217 110000 13.08 4.86 20151217 110000 13.08 4.87 20151217 110000 13.08 4.88 20151217 110100 10.13 4.40 20151217 110100 10.13 4.43 20151217 110100 10.14 4.39 20151217 110100 10.14 4.45 20151217 110100 10.14 4.47 20151217 110100 10.14 4.76 20151217 110100 10.15 4.37 20151217 110100 10.15 4.75 20151217 110100 10.16 4.49 20151217 110100 10.16 4.51 20151217 110100 10.16 4.52 20151217 110100 10.16 4.74 20151217 110100 10.17 4.54 20151217 110100 10.17 4.55 20151217 110100 10.17 4.72 20151217 110100 10.18 4.57 20151217 110100 10.18 4.70 20151217 110100 10.19 4.58 20151217 110100 10.19 4.78 20151217 110100 10.20 4.69 20151217 110100 10.21 4.60 20151217 110100 10.21 4.68 20151217 110100 10.22 4.61 20151217 110100 10.23 4.66 20151217 110100 10.23 4.79 20151217 110100 10.24 4.65 20151217 110100 10.25 4.63 20151217 110100 10.29 4.80 20151217 110100 10.36 4.81 20151217 110100 10.42 4.82 20151217 110100 10.50 4.84 20151217 110100 10.58 4.85 20151217 110100 10.66 4.86 20151217 110100 10.74 4.87 20151217 110100 10.80 4.88 20151217 110100 10.85 4.88 20151217 110100 10.91 4.88 20151217 110100 10.98 4.89 20151217 110100 11.04 4.89 20151217 110100 11.10 4.90 20151217 110100 11.11 4.90 20151217 110100 11.12 4.90 20151217 110100 11.13 4.90 20151217 110100 11.15 4.90 20151217 110100 11.18 4.90 20151217 110100 11.19 4.90 20151217 110100 11.20 4.90 20151217 110100 11.22 4.90 20151217 110100 11.26 4.91 20151217 110100 11.28 4.91 20151217 110100 11.30 4.90 20151217 110100 11.30 4.91 20151217 110100 11.40 4.91 20151217 110100 11.49 4.91 20151217 110100 11.57 4.91 20151217 110100 11.66 4.92 20151217 110100 11.76 4.92 20151217 110100 11.84 4.92 20151217 110100 11.87 4.92 20151217 110100 11.88 4.92 20151217 110100 11.89 4.91 20151217 110200 10.11 4.21 20151217 110200 10.11 4.23 20151217 110200 10.12 4.25 20151217 110200 10.13 4.19 20151217 110200 10.14 4.28 20151217 110200 10.15 4.16 20151217 110200 10.17 4.34 20151217 110200 10.18 4.30 20151217 110200 10.19 4.32 20151217 110200 10.20 4.14 20151217 110200 10.24 4.12 20151217 110200 10.27 4.08 20151217 110200 10.29 4.04 20151217 110200 10.32 4.01 20151217 110200 10.36 3.96 20151217 110200 10.41 3.93 20151217 110200 10.48 3.89 20151217 110200 10.56 3.85 20151217 110200 10.64 3.82 20151217 110200 10.74 3.78 20151217 110200 10.76 3.78 20151217 110200 10.77 3.79 20151217 110200 10.79 3.80 20151217 110200 10.80 3.81 20151217 110200 10.83 3.81 20151217 110200 10.86 3.82 20151217 110200 10.88 3.45 20151217 110200 10.89 3.82 20151217 110200 10.90 3.58 20151217 110200 10.91 3.69 20151217 110200 10.92 3.83 20151217 111800 5.38 1.86 20151217 111800 5.51 1.87 20151217 111800 5.63 1.90 20151217 111800 5.69 1.93 20151217 111800 5.78 1.98 20151217 111900 10.17 3.25 20151217 111900 10.47 3.30 20151217 111900 10.82 3.34 20151217 111900 11.10 3.38 20151217 111900 11.41 3.42 20151217 111900 11.76 3.46 20151217 111900 12.05 3.50 20151217 111900 12.40 3.54 20151217 111900 12.74 3.58 20151217 111900 13.01 3.62 20151217 111900 13.19 3.66 20151217 111900 13.34 3.70 20151217 111900 13.49 3.73 20151217 111900 13.66 3.78 20151217 111900 13.84 3.82 20151217 111900 13.98 3.85 20151217 111900 14.16 3.89 20151217 111900 14.34 3.93 20151217 111900 14.46 3.96 20151217 111900 14.54 3.99 20151217 111900 14.61 4.01 20151217 111900 14.70 4.03 20151217 111900 5.87 2.02 20151217 111900 5.95 2.05 20151217 111900 6.04 2.10 20151217 111900 6.14 2.14 20151217 111900 6.23 2.17 20151217 111900 6.34 2.22 20151217 111900 6.41 2.26 20151217 111900 6.45 2.30 20151217 111900 6.50 2.34 20151217 111900 6.54 2.38 20151217 111900 6.58 2.42 20151217 111900 6.62 2.46 20151217 111900 6.66 2.50 20151217 111900 6.70 2.54 20151217 111900 6.74 2.58 20151217 111900 6.76 2.61 20151217 111900 6.76 2.63 20151217 111900 6.76 2.66 20151217 111900 6.76 2.68 20151217 111900 6.77 2.70 20151217 111900 6.77 2.72 20151217 111900 6.77 2.74 20151217 111900 6.77 2.76 20151217 111900 6.78 2.79 20151217 111900 6.81 2.81 20151217 111900 6.87 2.84 20151217 111900 6.91 2.87 20151217 111900 6.95 2.89 20151217 111900 6.99 2.91 20151217 111900 7.01 2.94 20151217 111900 7.04 2.96 20151217 111900 7.07 2.99 20151217 111900 7.08 3.02 20151217 111900 7.41 3.04 20151217 111900 7.80 3.07 20151217 111900 8.09 3.09 20151217 111900 8.47 3.12 20151217 111900 8.85 3.15 20151217 111900 9.16 3.18 20151217 111900 9.50 3.20 20151217 111900 9.87 3.23 20151217 112000 14.80 4.06 20151217 112000 14.88 4.08 20151217 112000 14.96 4.11 20151217 112000 15.06 4.14 20151217 112000 15.10 3.67 20151217 112000 15.14 4.16 20151217 112000 15.15 3.70 20151217 112000 15.20 4.18 20151217 112000 15.21 3.74 20151217 112000 15.22 4.19 20151217 112000 15.23 4.20 20151217 112000 15.25 4.21 20151217 112000 15.27 3.77 20151217 112000 15.27 4.21 20151217 112000 15.28 4.22 20151217 112000 15.30 4.23 20151217 112000 15.31 4.24 20151217 112000 15.32 3.80 20151217 112000 15.33 4.24 20151217 112000 15.34 4.24 20151217 112000 15.35 4.25 20151217 112000 15.36 4.25 20151217 112000 15.37 4.25 20151217 112000 15.38 3.84 20151217 112000 15.38 4.25 20151217 112000 15.39 4.25 20151217 112000 15.41 4.24 20151217 112000 15.42 4.24 20151217 112000 15.43 3.87 20151217 112000 15.44 3.88 20151217 112000 15.44 4.24 20151217 112000 15.45 4.23 20151217 112000 15.46 3.91 20151217 112000 15.47 4.23 20151217 112000 15.48 4.22 20151217 112000 15.49 3.93 20151217 112000 15.50 3.95 20151217 112000 15.50 4.22 20151217 112000 15.52 4.18 20151217 112000 15.52 4.19 20151217 112000 15.52 4.20 20151217 112000 15.52 4.21 20151217 112000 15.52 4.22 20151217 112000 15.53 3.97 20151217 112000 15.53 4.16 20151217 112000 15.53 4.17 20151217 112000 15.54 4.16 20151217 112000 15.55 3.99 20151217 112000 15.55 4.12 20151217 112000 15.55 4.13 20151217 112000 15.55 4.15 20151217 112000 15.56 4.11 20151217 112000 15.57 4.08 20151217 112000 15.57 4.10 20151217 112000 15.58 4.01 20151217 112000 15.58 4.07 20151217 112000 15.59 4.06 20151217 112000 15.60 4.03 20151217 112000 15.60 4.05 20151217 112100 10.35 2.05 20151217 112100 10.40 2.06 20151217 112100 10.46 2.07 20151217 112100 10.52 2.08 20151217 112100 10.57 2.09 20151217 112100 10.64 2.10 20151217 112100 10.70 2.11 20151217 112100 10.76 2.12 20151217 112100 10.81 2.14 20151217 112100 10.86 2.16 20151217 112100 10.90 2.17 20151217 112100 10.95 2.19 20151217 112100 11.01 2.20 20151217 112100 11.05 2.22 20151217 112100 11.11 2.23 20151217 112100 11.16 2.25 20151217 112100 11.22 2.26 20151217 112100 11.32 2.29 20151217 112100 11.41 2.31 20151217 112100 11.49 2.32 20151217 112100 11.58 2.35 20151217 112100 11.67 2.37 20151217 112100 11.74 2.39 20151217 112100 11.83 2.41 20151217 112100 11.91 2.43 20151217 112100 11.98 2.45 20151217 112100 12.06 2.47 20151217 112100 12.14 2.50 20151217 112100 12.20 2.52 20151217 112100 12.28 2.55 20151217 112100 12.37 2.57 20151217 112100 12.44 2.59 20151217 112100 12.52 2.62 20151217 112100 12.61 2.64 20151217 112100 12.67 2.67 20151217 112100 12.75 2.70 20151217 112100 12.83 2.73 20151217 112100 12.89 2.75 20151217 112100 12.96 2.78 20151217 112100 13.04 2.81 20151217 112100 13.10 2.84 20151217 112100 13.18 2.87 20151217 112100 13.25 2.90 20151217 112100 13.33 2.93 20151217 112100 13.42 2.97 20151217 112100 13.52 3.01 20151217 112100 13.59 3.04 20151217 112100 13.69 3.08 20151217 112100 13.78 3.12 20151217 112100 13.85 3.15 20151217 112100 13.94 3.19 20151217 112100 14.03 3.22 20151217 112100 14.12 3.25 20151217 112100 14.23 3.30 20151217 112100 14.34 3.34 20151217 112100 14.43 3.37 20151217 112100 14.54 3.41 20151217 112100 14.65 3.45 20151217 112100 14.74 3.49 20151217 112100 14.85 3.53 20151217 112100 14.94 3.57 20151217 112100 14.99 3.60 20151217 112100 15.05 3.64 20151217 112200 10.02 1.99 20151217 112200 10.10 2.00 20151217 112200 10.18 2.01 20151217 112200 10.24 2.02 20151217 112200 10.30 2.04 20151217 112200 4.00 1.55 20151217 112200 4.10 1.55 20151217 112200 4.20 1.55 20151217 112200 4.27 1.55 20151217 112200 4.37 1.55 20151217 112200 4.47 1.55 20151217 112200 4.55 1.55 20151217 112200 4.65 1.55 20151217 112200 4.76 1.55 20151217 112200 4.84 1.55 20151217 112200 4.94 1.56 20151217 112200 5.04 1.56 20151217 112200 5.15 1.56 20151217 112200 5.23 1.56 20151217 112200 5.34 1.56 20151217 112200 5.44 1.57 20151217 112200 5.53 1.57 20151217 112200 5.65 1.57 20151217 112200 5.75 1.57 20151217 112200 5.85 1.58 20151217 112200 5.96 1.58 20151217 112200 6.07 1.59 20151217 112200 6.17 1.59 20151217 112200 6.28 1.60 20151217 112200 6.40 1.60 20151217 112200 6.50 1.61 20151217 112200 6.61 1.61 20151217 112200 6.72 1.62 20151217 112200 6.82 1.63 20151217 112200 6.92 1.64 20151217 112200 7.02 1.64 20151217 112200 7.11 1.65 20151217 112200 7.22 1.66 20151217 112200 7.32 1.67 20151217 112200 7.41 1.68 20151217 112200 7.52 1.69 20151217 112200 7.63 1.70 20151217 112200 7.73 1.71 20151217 112200 7.84 1.72 20151217 112200 7.96 1.73 20151217 112200 8.05 1.74 20151217 112200 8.17 1.76 20151217 112200 8.28 1.77 20151217 112200 8.37 1.78 20151217 112200 8.48 1.79 20151217 112200 8.60 1.81 20151217 112200 8.71 1.82 20151217 112200 8.84 1.83 20151217 112200 8.97 1.85 20151217 112200 9.07 1.86 20151217 112200 9.20 1.87 20151217 112200 9.33 1.89 20151217 112200 9.44 1.90 20151217 112200 9.57 1.91 20151217 112200 9.65 1.93 20151217 112200 9.73 1.94 20151217 112200 9.80 1.95 20151217 112200 9.87 1.96 20151217 112200 9.96 1.98 20151217 112300 1.96 1.57 20151217 112300 1.97 1.57 20151217 112300 1.98 1.57 20151217 112300 1.99 1.58 20151217 112300 2.01 1.57 20151217 112300 2.01 1.58 20151217 112300 2.04 1.57 20151217 112300 2.04 1.58 20151217 112300 2.06 1.58 20151217 112300 2.08 1.57 20151217 112300 2.10 1.58 20151217 112300 2.13 1.57 20151217 112300 2.14 1.58 20151217 112300 2.17 1.56 20151217 112300 2.18 1.58 20151217 112300 2.23 1.56 20151217 112300 2.24 1.58 20151217 112300 2.30 1.56 20151217 112300 2.30 1.59 20151217 112300 2.35 1.59 20151217 112300 2.40 1.56 20151217 112300 2.42 1.59 20151217 112300 2.47 1.56 20151217 112300 2.49 1.59 20151217 112300 2.56 1.60 20151217 112300 2.57 1.56 20151217 112300 2.62 1.60 20151217 112300 2.68 1.56 20151217 112300 2.71 1.60 20151217 112300 2.76 1.56 20151217 112300 2.80 1.60 20151217 112300 2.87 1.56 20151217 112300 2.90 1.60 20151217 112300 2.99 1.56 20151217 112300 3.02 1.60 20151217 112300 3.08 1.55 20151217 112300 3.15 1.60 20151217 112300 3.19 1.55 20151217 112300 3.25 1.60 20151217 112300 3.30 1.55 20151217 112300 3.38 1.55 20151217 112300 3.39 1.61 20151217 112300 3.49 1.55 20151217 112300 3.52 1.61 20151217 112300 3.60 1.55 20151217 112300 3.62 1.61 20151217 112300 3.69 1.55 20151217 112300 3.75 1.61 20151217 112300 3.80 1.55 20151217 112300 3.87 1.61 20151217 112300 3.92 1.55 20151217 112300 3.98 1.61 20151217 112300 4.12 1.61 20151217 112300 4.26 1.61 20151217 112300 4.36 1.62 20151217 112300 4.50 1.62 20151217 112300 4.63 1.62 20151217 112300 4.75 1.62 20151217 112300 4.90 1.62 20151217 112300 5.04 1.63 20151217 112300 5.19 1.63 20151217 112300 5.30 1.64 20151217 112400 10.01 2.16 20151217 112400 10.15 2.18 20151217 112400 10.30 2.20 20151217 112400 10.42 2.21 20151217 112400 10.56 2.23 20151217 112400 10.73 2.26 20151217 112400 10.85 2.27 20151217 112400 11.00 2.29 20151217 112400 11.14 2.30 20151217 112400 11.26 2.31 20151217 112400 11.40 2.33 20151217 112400 11.49 2.34 20151217 112400 11.56 2.35 20151217 112400 11.66 2.36 20151217 112400 11.79 2.38 20151217 112400 11.89 2.39 20151217 112400 11.98 2.39 20151217 112400 12.09 2.40 20151217 112400 12.20 2.41 20151217 112400 12.29 2.42 20151217 112400 12.37 2.43 20151217 112400 12.46 2.44 20151217 112400 12.53 2.45 20151217 112400 12.66 2.46 20151217 112400 12.76 2.47 20151217 112400 12.85 2.48 20151217 112400 12.97 2.48 20151217 112400 13.07 2.49 20151217 112400 13.11 2.49 20151217 112400 13.13 2.48 20151217 112400 13.15 2.48 20151217 112400 13.18 2.47 20151217 112400 5.45 1.64 20151217 112400 5.61 1.65 20151217 112400 5.73 1.65 20151217 112400 5.88 1.65 20151217 112400 6.03 1.66 20151217 112400 6.15 1.66 20151217 112400 6.32 1.68 20151217 112400 6.48 1.69 20151217 112400 6.61 1.70 20151217 112400 6.77 1.71 20151217 112400 6.93 1.72 20151217 112400 7.06 1.73 20151217 112400 7.23 1.75 20151217 112400 7.39 1.76 20151217 112400 7.55 1.77 20151217 112400 7.68 1.79 20151217 112400 7.84 1.81 20151217 112400 8.01 1.83 20151217 112400 8.13 1.85 20151217 112400 8.29 1.87 20151217 112400 8.44 1.89 20151217 112400 8.56 1.91 20151217 112400 8.73 1.93 20151217 112400 8.87 1.96 20151217 112400 8.99 1.98 20151217 112400 9.14 2.01 20151217 112400 9.29 2.03 20151217 112400 9.43 2.06 20151217 112400 9.58 2.08 20151217 112400 9.72 2.11 20151217 112400 9.87 2.14 20151217 112500 11.21 1.99 20151217 112500 11.24 1.97 20151217 112500 11.30 1.96 20151217 112500 11.36 1.95 20151217 112500 11.44 1.94 20151217 112500 11.55 1.93 20151217 112500 11.66 1.93 20151217 112500 11.77 1.92 20151217 112500 11.83 1.91 20151217 112500 11.87 1.91 20151217 112500 11.91 1.92 20151217 112500 11.94 1.92 20151217 112500 12.09 2.20 20151217 112500 12.29 2.24 20151217 112500 12.50 2.27 20151217 112500 12.68 2.30 20151217 112500 12.91 2.34 20151217 112500 13.16 2.38 20151217 112500 13.23 2.48 20151217 112500 13.27 2.47 20151217 112500 13.30 2.46 20151217 112500 13.33 2.46 20151217 112500 13.37 2.41 20151217 112500 13.40 2.46 20151217 112500 13.46 2.46 20151217 112500 13.51 2.47 20151217 112500 13.58 2.47 20151217 112500 13.64 2.45 20151217 112500 13.67 2.48 20151217 112500 13.73 2.48 20151217 112500 13.82 2.49 20151217 112500 13.91 2.49 20151217 112500 13.92 2.50 20151217 112500 14.02 2.51 20151217 112600 1.95 2.12 20151217 112600 1.96 2.12 20151217 112600 2.19 2.12 20151217 112600 2.22 2.12 20151217 112600 2.53 2.12 20151217 112600 4.54 2.05 20151217 112600 4.55 2.03 20151217 112600 4.55 2.06 20151217 112600 4.56 2.08 20151217 112600 4.57 2.09 20151217 112600 4.58 2.03 20151217 112600 4.60 2.01 20151217 112600 4.60 2.10 20151217 112600 4.63 2.00 20151217 112600 4.71 1.99 20151217 112600 4.86 1.98 20151217 112600 5.00 1.96 20151217 112600 5.12 1.94 20151217 112600 5.28 1.93 20151217 112600 5.43 1.91 20151217 112600 5.58 1.89 20151217 112600 5.72 1.88 20151217 112600 5.88 1.86 20151217 112600 6.19 1.84 20151217 112600 6.50 1.82 20151217 112600 6.90 1.80 20151217 112600 7.25 1.77 20151217 112600 7.51 1.75 20151217 112600 7.88 1.73 20151217 112600 8.17 1.69 20151217 112600 8.44 1.66 20151217 112600 8.63 1.63 20151217 112700 4.33 1.48 20151217 112700 4.41 1.48 20151217 112700 4.50 1.48 20151217 112700 4.55 1.48 20151217 112700 4.59 1.49 20151217 112700 4.63 1.49 20151217 112700 4.68 1.49 20151217 112700 4.74 1.49 20151217 112700 4.79 1.49 20151217 112700 4.85 1.49 20151217 112700 4.93 1.49 20151217 112700 5.01 1.49 20151217 112700 5.05 1.49 20151217 112700 5.10 1.49 20151217 112700 5.15 1.49 20151217 112700 5.20 1.48 20151217 112700 5.26 1.48 20151217 112700 5.32 1.48 20151217 112700 5.38 1.47 20151217 112700 5.46 1.47 20151217 112700 5.53 1.47 20151217 112700 5.59 1.45 20151217 112700 5.65 1.44 20151217 112700 5.70 1.43 20151217 112700 5.76 1.42 20151217 112700 5.82 1.41 20151217 112700 5.87 1.40 20151217 112700 5.94 1.39 20151217 112700 6.00 1.14 20151217 112700 6.00 1.16 20151217 112700 6.00 1.19 20151217 112700 6.00 1.21 20151217 112700 6.00 1.23 20151217 112700 6.00 1.25 20151217 112700 6.00 1.38 20151217 112700 6.01 1.11 20151217 112700 6.01 1.27 20151217 112700 6.01 1.29 20151217 112700 6.01 1.31 20151217 112700 6.02 1.08 20151217 112700 6.02 1.32 20151217 112700 6.02 1.34 20151217 112700 6.02 1.37 20151217 112700 6.04 1.06 20151217 112700 6.07 1.03 20151217 112700 6.10 1.00 20151217 112700 6.12 0.98 20151217 112800 3.27 1.42 20151217 112800 3.29 1.42 20151217 112800 3.30 1.43 20151217 112800 3.31 1.43 20151217 112800 3.32 1.43 20151217 112800 3.33 1.43 20151217 112800 3.35 1.43 20151217 112800 3.36 1.43 20151217 112800 3.37 1.44 20151217 112800 3.39 1.44 20151217 112800 3.43 1.44 20151217 112800 3.44 1.43 20151217 112800 3.48 1.44 20151217 112800 3.53 1.43 20151217 112800 3.54 1.44 20151217 112800 3.62 1.44 20151217 112800 3.62 1.45 20151217 112800 3.69 1.45 20151217 112800 3.72 1.44 20151217 112800 3.74 1.45 20151217 112800 3.76 1.45 20151217 112800 3.78 1.46 20151217 112800 3.79 1.46 20151217 112800 3.81 1.47 20151217 112800 3.82 1.44 20151217 112800 3.83 1.47 20151217 112800 3.84 1.48 20151217 112800 3.87 1.48 20151217 112800 3.89 1.48 20151217 112800 3.90 1.46 20151217 112800 3.91 1.46 20151217 112800 3.93 1.46 20151217 112800 3.94 1.45 20151217 112800 3.95 1.46 20151217 112800 3.95 1.47 20151217 112800 3.98 1.47 20151217 112800 4.00 1.46 20151217 112800 4.00 1.49 20151217 112800 4.03 1.45 20151217 112800 4.03 1.47 20151217 112800 4.05 1.45 20151217 112800 4.08 1.47 20151217 112800 4.10 1.50 20151217 112800 4.11 1.45 20151217 112800 4.13 1.47 20151217 112800 4.20 1.48 20151217 112800 4.22 1.50 20151217 112800 4.26 1.48 20151217 112800 4.34 1.51 20151217 112800 4.44 1.52 20151217 112800 4.55 1.53 20151217 112800 4.67 1.53 20151217 112800 4.78 1.54 20151217 112800 4.88 1.55 20151217 112800 5.08 1.56 20151217 112800 5.29 1.57 20151217 112800 5.47 1.58 20151217 112800 5.68 1.59 20151217 112900 5.88 1.60 20151217 112900 6.09 1.62 20151217 112900 6.26 1.63 20151217 112900 6.46 1.64 20151217 112900 6.64 1.65 20151217 112900 6.75 1.66 20151217 112900 6.89 1.67 20151217 112900 7.04 1.68 20151217 112900 7.09 1.74 20151217 112900 7.11 1.73 20151217 112900 7.14 1.74 20151217 112900 7.16 1.74 20151217 112900 7.18 1.69 20151217 112900 7.18 1.74 20151217 112900 7.19 1.74 20151217 112900 7.23 1.75 20151217 112900 7.24 1.74 20151217 112900 7.27 1.75 20151217 112900 7.29 1.70 20151217 112900 7.29 1.74 20151217 112900 7.31 1.75 20151217 112900 7.32 1.74 20151217 112900 7.35 1.76 20151217 112900 7.37 1.74 20151217 112900 7.40 1.74 20151217 112900 7.40 1.76 20151217 112900 7.44 1.74 20151217 112900 7.44 1.76 20151217 112900 7.45 1.71 20151217 112900 7.47 1.77 20151217 112900 7.50 1.74 20151217 112900 7.51 1.77 20151217 112900 7.55 1.77 20151217 112900 7.56 1.74 20151217 112900 7.59 1.72 20151217 112900 7.59 1.77 20151217 112900 7.62 1.77 20151217 112900 7.63 1.74 20151217 112900 7.66 1.78 20151217 112900 7.70 1.74 20151217 112900 7.70 1.78 20151217 112900 7.73 1.78 20151217 112900 7.74 1.73 20151217 112900 7.77 1.75 20151217 112900 7.77 1.78 20151217 112900 7.79 1.78 20151217 112900 7.80 1.77 20151217 112900 7.81 1.73 20151217 112900 7.81 1.77 20151217 112900 7.82 1.74 20151217 112900 7.83 1.77 20151217 112900 7.84 1.74 20151217 112900 7.84 1.75 20151217 112900 7.84 1.76 20151217 112900 7.86 1.76 20151217 112900 7.87 1.74 20151217 112900 7.87 1.76 20151217 112900 7.90 1.74 20151217 112900 7.93 1.74 20151217 112900 7.93 1.75 20151217 112900 7.97 1.75 20151217 112900 7.99 1.75 20151217 112900 8.01 1.75 20151217 112900 8.05 1.75 20151217 113000 0.94 1.39 20151217 113000 0.96 1.38 20151217 113000 1.01 1.38 20151217 113000 1.07 1.37 20151217 113000 1.13 1.36 20151217 113000 1.13 1.40 20151217 113000 1.22 1.36 20151217 113000 1.31 1.35 20151217 113000 1.39 1.35 20151217 113000 1.43 1.41 20151217 113000 1.50 1.34 20151217 113000 1.59 1.33 20151217 113000 1.60 1.33 20151217 113000 1.61 1.33 20151217 113000 1.62 1.32 20151217 113000 1.64 1.32 20151217 113000 1.65 1.30 20151217 113000 1.65 1.31 20151217 113000 1.66 1.29 20151217 113000 1.66 1.30 20151217 113000 1.67 1.29 20151217 113000 1.67 1.30 20151217 113000 1.67 1.31 20151217 113000 1.70 1.28 20151217 113000 1.71 1.28 20151217 113000 1.73 1.28 20151217 113000 1.75 1.28 20151217 113000 1.77 1.27 20151217 113000 1.79 1.42 20151217 113000 1.81 1.27 20151217 113000 1.84 1.27 20151217 113000 1.90 1.27 20151217 113000 1.93 1.27 20151217 113000 1.98 1.27 20151217 113000 2.05 1.26 20151217 113000 2.08 1.26 20151217 113000 2.22 1.43 20151217 113000 2.54 1.44 20151217 113000 2.94 1.45 20151217 113000 3.40 1.46 20151217 113000 3.73 1.46 20151217 113000 4.16 1.48 20151217 113000 4.48 1.50 20151217 113000 4.81 1.51 20151217 113000 5.12 1.53 20151217 113000 5.45 1.55 20151217 113000 5.79 1.57 20151217 113000 6.11 1.59 20151217 113000 6.46 1.60 20151217 113000 6.81 1.62 20151217 113000 7.02 1.64 20151217 113000 7.09 1.65 20151217 113000 7.22 1.67 20151217 113000 7.32 1.68 20151217 113000 7.42 1.69 20151217 113000 7.54 1.71 20151217 113000 7.65 1.72 20151217 113000 7.78 1.74 20151217 113000 7.90 1.75 20151217 113100 1.15 1.25 20151217 113100 1.16 1.25 20151217 113100 1.18 1.25 20151217 113100 1.19 1.25 20151217 113100 1.20 1.24 20151217 113100 1.22 1.24 20151217 113100 1.22 1.25 20151217 113100 1.25 1.24 20151217 113100 1.26 1.26 20151217 113100 1.29 1.24 20151217 113100 1.31 1.26 20151217 113100 1.35 1.26 20151217 113100 1.37 1.24 20151217 113100 1.39 1.26 20151217 113100 1.45 1.24 20151217 113100 1.45 1.26 20151217 113100 1.49 1.26 20151217 113100 1.53 1.23 20151217 113100 1.54 1.26 20151217 113100 1.62 1.26 20151217 113100 1.63 1.23 20151217 113100 1.80 1.23 20151217 113100 1.88 1.23 20151217 113100 1.91 1.26 20151217 113100 1.96 1.23 20151217 113100 1.99 1.26 20151217 113100 2.03 1.22 20151217 113100 2.05 1.26 20151217 113100 2.07 1.22 20151217 113100 2.12 1.26 20151217 113100 2.13 1.22 20151217 113100 2.13 1.26 20151217 113100 2.17 1.22 20151217 113100 2.18 1.25 20151217 113100 2.18 1.26 20151217 113100 2.21 1.22 20151217 113100 2.21 1.25 20151217 113100 2.22 1.26 20151217 113100 2.24 1.25 20151217 113100 2.27 1.25 20151217 113100 2.27 1.26 20151217 113100 2.28 1.22 20151217 113100 2.30 1.25 20151217 113100 2.32 1.26 20151217 113100 2.34 1.21 20151217 113100 2.34 1.25 20151217 113100 2.36 1.26 20151217 113100 2.37 1.25 20151217 113100 2.38 1.20 20151217 113100 2.39 1.21 20151217 113100 2.40 1.25 20151217 113100 2.41 1.21 20151217 113100 2.42 1.26 20151217 113100 2.44 1.21 20151217 113100 2.45 1.25 20151217 113100 2.46 1.21 20151217 113200 2.24 1.19 20151217 113200 2.25 1.19 20151217 113200 2.30 1.18 20151217 113200 2.30 1.19 20151217 113200 2.33 1.20 20151217 113200 2.35 1.20 20151217 113200 2.37 1.18 20151217 113200 2.44 1.18 20151217 113200 2.52 1.18 20151217 113200 2.59 1.18 20151217 113200 2.67 1.17 20151217 113200 2.75 1.17 20151217 113200 2.83 1.17 20151217 113200 2.87 1.17 20151217 113200 2.88 1.17 20151217 113200 2.89 1.16 20151217 113200 2.90 1.16 20151217 113200 2.92 1.16 20151217 113200 2.94 1.16 20151217 113200 2.95 1.16 20151217 113200 2.98 1.16 20151217 113200 3.03 1.15 20151217 113200 3.09 1.15 20151217 113200 3.14 1.15 20151217 113200 3.20 1.15 20151217 113200 3.26 1.15 20151217 113200 3.27 1.15 20151217 113200 3.32 1.15 20151217 113200 3.37 1.15 20151217 113200 3.43 1.15 20151217 113200 3.44 1.15 20151217 113200 3.49 1.15 20151217 113200 3.50 1.15 20151217 113200 3.51 1.15 20151217 113200 3.52 1.15 20151217 113200 3.53 1.15 20151217 113200 3.54 1.15 20151217 113200 3.55 1.15 20151217 113200 3.56 1.15 20151217 113200 3.59 1.15 20151217 113200 3.60 1.15 20151217 113200 3.61 1.15 20151217 113200 3.62 1.15 20151217 113200 3.63 1.15 20151217 113200 3.64 1.15 20151217 113200 3.65 1.15 20151217 113300 1.92 1.16 20151217 113300 1.93 1.15 20151217 113300 1.93 1.16 20151217 113300 1.94 1.15 20151217 113300 1.94 1.16 20151217 113300 1.96 1.15 20151217 113300 1.96 1.17 20151217 113300 1.98 1.15 20151217 113300 1.98 1.17 20151217 113300 2.00 1.15 20151217 113300 2.01 1.17 20151217 113300 2.03 1.15 20151217 113300 2.04 1.17 20151217 113300 2.06 1.15 20151217 113300 2.06 1.17 20151217 113300 2.09 1.15 20151217 113300 2.10 1.18 20151217 113300 2.12 1.14 20151217 113300 2.14 1.18 20151217 113300 2.16 1.14 20151217 113300 2.17 1.18 20151217 113300 2.20 1.14 20151217 113300 2.22 1.18 20151217 113300 2.23 1.14 20151217 113300 2.26 1.14 20151217 113300 2.27 1.19 20151217 113300 2.29 1.14 20151217 113300 2.33 1.14 20151217 113300 2.33 1.19 20151217 113300 2.36 1.14 20151217 113300 2.38 1.19 20151217 113300 2.40 1.14 20151217 113300 2.42 1.19 20151217 113300 2.44 1.14 20151217 113300 2.47 1.14 20151217 113300 2.48 1.20 20151217 113300 2.51 1.14 20151217 113300 2.54 1.14 20151217 113300 2.54 1.20 20151217 113300 2.56 1.14 20151217 113300 2.59 1.14 20151217 113300 2.61 1.14 20151217 113300 2.61 1.20 20151217 113300 2.63 1.14 20151217 113300 2.66 1.14 20151217 113300 2.69 1.14 20151217 113300 2.72 1.14 20151217 113300 2.76 1.14 20151217 113300 2.79 1.14 20151217 113300 2.82 1.14 20151217 113300 2.86 1.14 20151217 113300 2.90 1.14 20151217 113300 2.94 1.14 20151217 113300 2.98 1.14 20151217 113300 3.02 1.14 20151217 113300 3.07 1.15 20151217 113300 3.12 1.15 20151217 113300 3.17 1.15 20151217 113400 2.64 1.21 20151217 113400 2.67 1.21 20151217 113400 2.72 1.21 20151217 113400 2.75 1.21 20151217 113400 2.81 1.22 20151217 113400 2.85 1.22 20151217 113400 2.90 1.22 20151217 113400 2.95 1.22 20151217 113400 3.00 1.23 20151217 113400 3.06 1.23 20151217 113400 3.10 1.23 20151217 113400 3.13 1.24 20151217 113400 3.19 1.24 20151217 113400 3.24 1.24 20151217 113400 3.30 1.25 20151217 113400 3.35 1.25 20151217 113400 3.41 1.25 20151217 113400 3.48 1.26 20151217 113400 3.53 1.26 20151217 113400 3.58 1.26 20151217 113400 3.63 1.27 20151217 113400 3.68 1.27 20151217 113400 3.74 1.27 20151217 113400 3.79 1.28 20151217 113400 3.85 1.28 20151217 113400 3.90 1.28 20151217 113400 3.95 1.29 20151217 113400 3.98 1.29 20151217 113400 3.99 1.29 20151217 113400 4.00 1.29 20151217 113400 4.01 1.29 20151217 113400 4.02 1.30 20151217 113400 4.03 1.30 20151217 113400 4.04 1.30 20151217 113400 4.05 1.30 20151217 113400 4.07 1.31 20151217 113400 4.13 1.36 20151217 113400 4.15 1.31 20151217 113400 4.17 1.36 20151217 113400 4.20 1.36 20151217 113400 4.21 1.36 20151217 113400 4.25 1.31 20151217 113400 4.25 1.36 20151217 113400 4.28 1.35 20151217 113400 4.28 1.36 20151217 113400 4.32 1.31 20151217 113400 4.32 1.35 20151217 113400 4.37 1.35 20151217 113400 4.41 1.35 20151217 113400 4.42 1.32 20151217 113400 4.43 1.35 20151217 113400 4.45 1.35 20151217 113400 4.50 1.32 20151217 113400 4.52 1.34 20151217 113400 4.54 1.35 20151217 113400 4.59 1.32 20151217 113400 4.59 1.34 20151217 113400 4.63 1.35 20151217 113400 4.67 1.33 20151217 113400 4.68 1.33 20151217 113400 4.75 1.33 20151217 113400 4.76 1.33 20151217 113500 4.64 1.33 20151217 113500 4.65 1.32 20151217 113500 4.65 1.33 20151217 113500 4.65 1.35 20151217 113500 4.67 1.32 20151217 113500 4.67 1.33 20151217 113500 4.68 1.33 20151217 113500 4.69 1.32 20151217 113500 4.69 1.33 20151217 113500 4.69 1.35 20151217 113500 4.70 1.34 20151217 113500 4.71 1.32 20151217 113500 4.71 1.34 20151217 113500 4.72 1.34 20151217 113500 4.72 1.35 20151217 113500 4.73 1.34 20151217 113500 4.74 1.32 20151217 113500 4.74 1.34 20151217 113500 4.76 1.35 20151217 113500 4.77 1.32 20151217 113500 4.79 1.32 20151217 113500 4.79 1.35 20151217 113500 4.80 1.35 20151217 113500 4.83 1.32 20151217 113500 4.83 1.36 20151217 113500 4.87 1.31 20151217 113500 4.87 1.36 20151217 113500 4.90 1.31 20151217 113500 4.90 1.35 20151217 113500 4.91 1.36 20151217 113500 4.92 1.31 20151217 113500 4.94 1.36 20151217 113500 4.95 1.31 20151217 113500 4.98 1.31 20151217 113500 4.98 1.36 20151217 113500 5.00 1.35 20151217 113500 5.01 1.31 20151217 113500 5.01 1.36 20151217 113500 5.04 1.31 20151217 113500 5.04 1.36 20151217 113500 5.07 1.36 20151217 113500 5.08 1.31 20151217 113500 5.10 1.35 20151217 113500 5.10 1.36 20151217 113500 5.11 1.31 20151217 113500 5.14 1.36 20151217 113500 5.15 1.31 20151217 113500 5.17 1.31 20151217 113500 5.17 1.36 20151217 113500 5.18 1.35 20151217 113500 5.19 1.31 20151217 113500 5.20 1.31 20151217 113500 5.20 1.36 20151217 113500 5.22 1.31 20151217 113500 5.24 1.36 20151217 113600 3.76 1.28 20151217 113600 3.77 1.28 20151217 113600 3.79 1.27 20151217 113600 3.82 1.27 20151217 113600 3.85 1.27 20151217 113600 3.90 1.26 20151217 113600 3.94 1.26 20151217 113600 4.05 1.26 20151217 113600 4.16 1.26 20151217 113600 4.24 1.26 20151217 113600 4.37 1.26 20151217 113600 4.47 1.26 20151217 113600 4.59 1.26 20151217 113600 4.71 1.26 20151217 113600 4.81 1.26 20151217 113600 4.95 1.26 20151217 113600 5.04 1.27 20151217 113600 5.14 1.27 20151217 113600 5.22 1.29 20151217 113600 5.23 1.30 20151217 113600 5.25 1.29 20151217 113600 5.25 1.31 20151217 113600 5.26 1.27 20151217 113600 5.26 1.31 20151217 113600 5.28 1.31 20151217 113600 5.29 1.29 20151217 113600 5.29 1.30 20151217 113600 5.29 1.31 20151217 113600 5.30 1.31 20151217 113600 5.31 1.30 20151217 113600 5.31 1.31 20151217 113600 5.32 1.30 20151217 113600 5.33 1.30 20151217 113600 5.34 1.28 20151217 113600 5.34 1.30 20151217 113600 5.35 1.30 20151217 113600 5.36 1.30 20151217 113600 5.37 1.30 20151217 113600 5.38 1.30 20151217 113600 5.40 1.30 20151217 113600 5.46 1.28 20151217 113600 5.47 1.30 20151217 113600 5.53 1.29 20151217 113600 5.56 1.30 20151217 113600 5.64 1.29 20151217 113600 5.64 1.30 20151217 113600 5.74 1.30 20151217 113600 5.75 1.30 20151217 113700 3.41 1.47 20151217 113700 3.42 1.45 20151217 113700 3.42 1.46 20151217 113700 3.42 1.48 20151217 113700 3.44 1.44 20151217 113700 3.45 1.49 20151217 113700 3.47 1.43 20151217 113700 3.48 1.50 20151217 113700 3.52 1.42 20151217 113700 3.52 1.51 20151217 113700 3.53 1.41 20151217 113700 3.54 1.40 20151217 113700 3.55 1.52 20151217 113700 3.57 1.39 20151217 113700 3.59 1.52 20151217 113700 3.62 1.38 20151217 113700 3.65 1.53 20151217 113700 3.68 1.37 20151217 113700 3.71 1.54 20151217 113700 3.74 1.36 20151217 113700 3.77 1.29 20151217 113700 3.79 1.29 20151217 113700 3.79 1.55 20151217 113700 3.80 1.30 20151217 113700 3.82 1.30 20151217 113700 3.82 1.36 20151217 113700 3.84 1.31 20151217 113700 3.86 1.55 20151217 113700 3.87 1.31 20151217 113700 3.89 1.32 20151217 113700 3.91 1.33 20151217 113700 3.91 1.34 20151217 113700 3.94 1.33 20151217 113700 3.95 1.56 20151217 113700 3.97 1.34 20151217 113700 4.05 1.57 20151217 113700 4.17 1.58 20151217 113700 4.28 1.59 20151217 113700 4.42 1.60 20151217 113700 4.56 1.60 20151217 113700 4.69 1.61 20151217 113700 4.81 1.62 20151217 113700 4.95 1.63 20151217 113700 5.09 1.64 20151217 113700 5.19 1.66 20151217 113700 5.20 1.65 20151217 113700 5.20 1.66 20151217 113700 5.21 1.65 20151217 113700 5.22 1.65 20151217 113700 5.23 1.65 20151217 113700 5.24 1.65 20151217 113700 5.24 1.66 20151217 113700 5.29 1.67 20151217 113700 5.32 1.68 20151217 113700 5.37 1.68 20151217 113700 5.42 1.69 20151217 113700 5.46 1.70 20151217 113700 5.50 1.71 20151217 113700 5.55 1.71 20151217 113700 5.58 1.71 20151217 113700 5.60 1.69 20151217 113800 5.03 1.55 20151217 113800 5.04 1.54 20151217 113800 5.05 1.54 20151217 113800 5.06 1.53 20151217 113800 5.06 1.54 20151217 113800 5.07 1.54 20151217 113800 5.08 1.54 20151217 113800 5.08 1.55 20151217 113800 5.09 1.55 20151217 113800 5.09 1.56 20151217 113800 5.10 1.53 20151217 113800 5.10 1.56 20151217 113800 5.10 1.57 20151217 113800 5.11 1.57 20151217 113800 5.12 1.53 20151217 113800 5.16 1.52 20151217 113800 5.16 1.57 20151217 113800 5.20 1.52 20151217 113800 5.22 1.52 20151217 113800 5.25 1.57 20151217 113800 5.26 1.51 20151217 113800 5.30 1.51 20151217 113800 5.34 1.49 20151217 113800 5.35 1.56 20151217 113800 5.37 1.47 20151217 113800 5.41 1.44 20151217 113800 5.45 1.41 20151217 113800 5.45 1.56 20151217 113800 5.49 1.39 20151217 113800 5.53 1.36 20151217 113800 5.58 1.34 20151217 113800 5.61 1.67 20151217 113800 5.62 1.31 20151217 113800 5.62 1.65 20151217 113800 5.63 1.41 20151217 113800 5.63 1.42 20151217 113800 5.63 1.44 20151217 113800 5.64 1.37 20151217 113800 5.64 1.39 20151217 113800 5.64 1.45 20151217 113800 5.64 1.63 20151217 113800 5.65 1.36 20151217 113800 5.65 1.46 20151217 113800 5.65 1.48 20151217 113800 5.65 1.61 20151217 113800 5.66 1.34 20151217 113800 5.66 1.49 20151217 113800 5.67 1.28 20151217 113800 5.67 1.32 20151217 113800 5.67 1.51 20151217 113800 5.67 1.59 20151217 113800 5.68 1.29 20151217 113800 5.68 1.30 20151217 113800 5.68 1.52 20151217 113800 5.68 1.57 20151217 113800 5.69 1.53 20151217 113800 5.70 1.55 20151217 113900 10.11 2.56 20151217 113900 10.20 2.56 20151217 113900 10.31 2.57 20151217 113900 10.41 2.59 20151217 113900 10.50 2.61 20151217 113900 10.57 2.63 20151217 113900 10.67 2.65 20151217 113900 10.76 2.68 20151217 113900 10.85 2.70 20151217 113900 10.93 2.72 20151217 113900 5.52 1.56 20151217 113900 5.63 1.55 20151217 113900 5.73 1.55 20151217 113900 5.83 1.54 20151217 113900 5.93 1.54 20151217 113900 6.02 1.56 20151217 113900 6.12 1.58 20151217 113900 6.21 1.60 20151217 113900 6.29 1.63 20151217 113900 6.39 1.65 20151217 113900 6.48 1.67 20151217 113900 6.58 1.70 20151217 113900 6.67 1.72 20151217 113900 6.77 1.74 20151217 113900 6.94 1.76 20151217 113900 7.10 1.77 20151217 113900 7.23 1.79 20151217 113900 7.39 1.81 20151217 113900 7.54 1.82 20151217 113900 7.70 1.84 20151217 113900 7.83 1.85 20151217 113900 7.99 1.87 20151217 113900 8.11 1.89 20151217 113900 8.20 1.90 20151217 113900 8.27 1.92 20151217 113900 8.36 1.94 20151217 113900 8.45 1.96 20151217 113900 8.53 1.97 20151217 113900 8.62 1.99 20151217 113900 8.72 2.01 20151217 113900 8.81 2.03 20151217 113900 8.83 2.06 20151217 113900 8.83 2.13 20151217 113900 8.83 2.20 20151217 113900 8.84 2.10 20151217 113900 8.84 2.17 20151217 113900 8.85 2.24 20151217 113900 8.86 2.28 20151217 113900 8.86 2.31 20151217 113900 8.87 2.34 20151217 113900 8.93 2.36 20151217 113900 9.00 2.38 20151217 113900 9.07 2.40 20151217 113900 9.12 2.42 20151217 113900 9.19 2.44 20151217 113900 9.24 2.46 20151217 113900 9.31 2.48 20151217 113900 9.36 2.50 20151217 113900 9.43 2.52 20151217 113900 9.55 2.52 20151217 113900 9.67 2.53 20151217 113900 9.76 2.54 20151217 113900 9.88 2.54 20151217 113900 9.99 2.55 20151217 114000 10.22 2.58 20151217 114000 10.26 2.59 20151217 114000 10.31 2.60 20151217 114000 10.35 2.60 20151217 114000 10.41 2.61 20151217 114000 10.46 2.62 20151217 114000 10.51 2.63 20151217 114000 10.55 2.63 20151217 114000 10.60 2.64 20151217 114000 10.65 2.65 20151217 114000 10.70 2.66 20151217 114000 10.72 2.66 20151217 114000 10.75 2.67 20151217 114000 10.78 2.68 20151217 114000 10.81 2.68 20151217 114000 10.85 2.69 20151217 114000 10.88 2.70 20151217 114000 10.91 2.70 20151217 114000 10.94 2.71 20151217 114000 10.96 2.72 20151217 114000 10.97 2.72 20151217 114000 10.99 2.72 20151217 114000 11.00 2.73 20151217 114000 11.01 2.73 20151217 114000 11.02 2.74 20151217 114000 11.03 2.74 20151217 114000 11.04 2.74 20151217 114000 11.06 2.75 20151217 114000 11.08 2.75 20151217 114000 11.10 2.76 20151217 114000 11.12 2.77 20151217 114000 11.13 2.77 20151217 114000 11.14 2.77 20151217 114000 11.15 2.78 20151217 114000 11.16 2.78 20151217 114000 11.16 2.79 20151217 114000 11.17 2.80 20151217 114000 11.18 2.81 20151217 114000 11.19 2.79 20151217 114000 11.19 2.82 20151217 114000 11.20 2.79 20151217 114000 11.21 2.83 20151217 114000 11.22 2.84 20151217 114000 11.23 2.80 20151217 114000 11.23 2.85 20151217 114000 11.24 2.85 20151217 114000 11.25 2.81 20151217 114000 11.26 2.81 20151217 114000 11.26 2.85 20151217 114000 11.27 2.82 20151217 114000 11.27 2.85 20151217 114000 11.28 2.83 20151217 114000 11.28 2.85 20151217 114000 11.29 2.83 20151217 114000 11.30 2.85 20151217 114000 11.31 2.84 20151217 114000 11.31 2.85 20151217 114000 11.32 2.84 20151217 114000 11.33 2.85 20151217 114000 11.33 2.86 20151217 114000 11.34 2.85 20151217 114000 11.34 2.86 20151217 114100 10.02 2.55 20151217 114100 10.05 2.55 20151217 114100 10.09 2.56 20151217 114100 10.12 2.57 20151217 114100 10.16 2.57 20151217 114100 10.19 2.58 20151217 114100 8.80 2.27 20151217 114100 8.81 2.27 20151217 114100 8.81 2.28 20151217 114100 8.82 2.29 20151217 114100 8.83 2.27 20151217 114100 8.84 2.27 20151217 114100 8.85 2.27 20151217 114100 8.87 2.27 20151217 114100 8.88 2.27 20151217 114100 8.89 2.27 20151217 114100 8.89 2.30 20151217 114100 8.89 2.31 20151217 114100 8.90 2.30 20151217 114100 8.91 2.27 20151217 114100 8.91 2.29 20151217 114100 8.91 2.31 20151217 114100 8.92 2.27 20151217 114100 8.92 2.29 20151217 114100 8.92 2.32 20151217 114100 8.93 2.28 20151217 114100 8.93 2.29 20151217 114100 8.94 2.28 20151217 114100 8.95 2.33 20151217 114100 8.97 2.34 20151217 114100 9.00 2.34 20151217 114100 9.03 2.35 20151217 114100 9.05 2.36 20151217 114100 9.08 2.37 20151217 114100 9.12 2.38 20151217 114100 9.17 2.38 20151217 114100 9.23 2.40 20151217 114100 9.29 2.41 20151217 114100 9.34 2.41 20151217 114100 9.40 2.43 20151217 114100 9.46 2.44 20151217 114100 9.52 2.45 20151217 114100 9.56 2.46 20151217 114100 9.61 2.47 20151217 114100 9.66 2.47 20151217 114100 9.70 2.48 20151217 114100 9.74 2.49 20151217 114100 9.78 2.50 20151217 114100 9.82 2.51 20151217 114100 9.87 2.52 20151217 114100 9.90 2.53 20151217 114100 9.94 2.53 20151217 114100 9.98 2.54 20151217 114200 8.79 2.41 20151217 114200 8.80 2.42 20151217 114200 8.81 2.41 20151217 114200 8.81 2.42 20151217 114200 8.82 2.42 20151217 114200 8.83 2.30 20151217 114200 8.83 2.41 20151217 114200 8.83 2.42 20151217 114200 8.84 2.30 20151217 114200 8.84 2.31 20151217 114200 8.84 2.40 20151217 114200 8.84 2.43 20151217 114200 8.85 2.32 20151217 114200 8.85 2.43 20151217 114200 8.86 2.32 20151217 114200 8.86 2.37 20151217 114200 8.86 2.40 20151217 114200 8.87 2.33 20151217 114200 8.87 2.43 20151217 114200 8.88 2.34 20151217 114200 8.89 2.34 20151217 114200 8.89 2.37 20151217 114200 8.89 2.40 20151217 114200 8.89 2.43 20151217 114200 8.90 2.35 20151217 114200 8.90 2.39 20151217 114200 8.90 2.44 20151217 114200 8.91 2.36 20151217 114200 8.91 2.38 20151217 114200 8.91 2.44 20151217 114200 8.92 2.36 20151217 114200 8.92 2.39 20151217 114200 8.92 2.43 20151217 114200 8.93 2.37 20151217 114200 8.93 2.43 20151217 114200 8.94 2.38 20151217 114200 8.94 2.39 20151217 114200 8.95 2.38 20151217 114200 8.95 2.43 20151217 114200 8.96 2.43 20151217 114200 8.97 2.38 20151217 114200 8.97 2.43 20151217 114200 8.99 2.43 20151217 114200 9.00 2.39 20151217 114200 9.00 2.43 20151217 114200 9.01 2.43 20151217 114200 9.02 2.39 20151217 114200 9.02 2.43 20151217 114200 9.03 2.40 20151217 114200 9.03 2.43 20151217 114200 9.04 2.40 20151217 114200 9.04 2.43 20151217 114200 9.05 2.40 20151217 114200 9.05 2.41 20151217 114200 9.05 2.43 20151217 114200 9.06 2.41 20151217 114200 9.06 2.43 20151217 114200 9.07 2.42 20151217 114200 9.07 2.43 20151217 114200 9.08 2.42 20151217 114200 9.08 2.43 20151217 114300 7.23 2.31 20151217 114300 7.24 2.30 20151217 114300 7.24 2.31 20151217 114300 7.25 2.29 20151217 114300 7.25 2.30 20151217 114300 7.26 2.29 20151217 114300 7.27 2.28 20151217 114300 7.28 2.28 20151217 114300 7.29 2.28 20151217 114300 7.30 2.28 20151217 114300 7.32 2.27 20151217 114300 7.33 2.27 20151217 114300 7.34 2.27 20151217 114300 7.36 2.26 20151217 114300 7.37 2.26 20151217 114300 7.39 2.26 20151217 114300 7.41 2.26 20151217 114300 7.42 2.26 20151217 114300 7.44 2.26 20151217 114300 7.47 2.25 20151217 114300 7.48 2.25 20151217 114300 7.50 2.25 20151217 114300 7.52 2.25 20151217 114300 7.54 2.25 20151217 114300 7.56 2.25 20151217 114300 7.58 2.25 20151217 114300 7.60 2.25 20151217 114300 7.62 2.25 20151217 114300 7.64 2.25 20151217 114300 7.66 2.25 20151217 114300 7.68 2.25 20151217 114300 7.70 2.25 20151217 114300 7.73 2.25 20151217 114300 7.76 2.26 20151217 114300 7.79 2.26 20151217 114300 7.82 2.26 20151217 114300 7.86 2.26 20151217 114300 7.89 2.27 20151217 114300 7.93 2.27 20151217 114300 7.95 2.27 20151217 114300 7.99 2.27 20151217 114300 8.04 2.28 20151217 114300 8.08 2.28 20151217 114300 8.13 2.29 20151217 114300 8.18 2.29 20151217 114300 8.23 2.29 20151217 114300 8.28 2.30 20151217 114300 8.32 2.30 20151217 114300 8.37 2.31 20151217 114300 8.42 2.31 20151217 114300 8.46 2.32 20151217 114300 8.51 2.32 20151217 114300 8.55 2.33 20151217 114300 8.60 2.33 20151217 114300 8.64 2.34 20151217 114300 8.68 2.34 20151217 114300 8.73 2.35 20151217 114300 8.77 2.36 20151217 114300 8.80 2.36 20151217 114300 8.83 2.36 20151217 114400 5.89 2.36 20151217 114400 5.91 2.36 20151217 114400 5.94 2.36 20151217 114400 5.96 2.36 20151217 114400 6.01 2.37 20151217 114400 6.05 2.37 20151217 114400 6.09 2.38 20151217 114400 6.14 2.38 20151217 114400 6.19 2.39 20151217 114400 6.23 2.39 20151217 114400 6.29 2.40 20151217 114400 6.34 2.40 20151217 114400 6.39 2.40 20151217 114400 6.45 2.41 20151217 114400 6.52 2.41 20151217 114400 6.57 2.41 20151217 114400 6.64 2.41 20151217 114400 6.71 2.42 20151217 114400 6.76 2.42 20151217 114400 6.83 2.42 20151217 114400 6.90 2.43 20151217 114400 6.94 2.43 20151217 114400 6.98 2.43 20151217 114400 7.03 2.43 20151217 114400 7.07 2.43 20151217 114400 7.12 2.43 20151217 114400 7.16 2.43 20151217 114400 7.21 2.43 20151217 114400 7.23 2.32 20151217 114400 7.24 2.32 20151217 114400 7.25 2.33 20151217 114400 7.26 2.43 20151217 114400 7.27 2.34 20151217 114400 7.28 2.34 20151217 114400 7.30 2.35 20151217 114400 7.30 2.44 20151217 114400 7.31 2.43 20151217 114400 7.32 2.35 20151217 114400 7.33 2.36 20151217 114400 7.33 2.43 20151217 114400 7.35 2.37 20151217 114400 7.35 2.43 20151217 114400 7.36 2.43 20151217 114400 7.37 2.37 20151217 114400 7.38 2.37 20151217 114400 7.38 2.43 20151217 114400 7.39 2.38 20151217 114400 7.40 2.38 20151217 114400 7.41 2.39 20151217 114400 7.41 2.43 20151217 114400 7.43 2.39 20151217 114400 7.43 2.43 20151217 114400 7.44 2.39 20151217 114400 7.45 2.40 20151217 114400 7.45 2.42 20151217 114400 7.45 2.43 20151217 114400 7.46 2.40 20151217 114400 7.46 2.41 20151217 114400 7.46 2.42 20151217 114400 7.46 2.43 20151217 114400 7.47 2.40 20151217 114500 10.08 2.23 20151217 114500 5.81 2.35 20151217 114500 5.82 2.35 20151217 114500 5.83 2.34 20151217 114500 5.84 2.34 20151217 114500 5.84 2.35 20151217 114500 5.86 2.33 20151217 114500 5.86 2.35 20151217 114500 5.88 2.33 20151217 114500 5.88 2.36 20151217 114500 5.90 2.32 20151217 114500 5.92 2.32 20151217 114500 5.95 2.31 20151217 114500 5.97 2.31 20151217 114500 6.00 2.30 20151217 114500 6.01 2.30 20151217 114500 6.03 2.29 20151217 114500 6.07 2.29 20151217 114500 6.08 2.28 20151217 114500 6.11 2.27 20151217 114500 6.15 2.27 20151217 114500 6.19 2.26 20151217 114500 6.21 2.26 20151217 114500 6.25 2.25 20151217 114500 6.27 2.24 20151217 114500 6.30 2.24 20151217 114500 6.34 2.23 20151217 114500 6.38 2.22 20151217 114500 6.43 2.22 20151217 114500 6.48 2.21 20151217 114500 6.53 2.20 20151217 114500 6.59 2.20 20151217 114500 6.66 2.19 20151217 114500 6.72 2.19 20151217 114500 6.80 2.18 20151217 114500 6.89 2.18 20151217 114500 6.98 2.17 20151217 114500 7.07 2.17 20151217 114500 7.17 2.16 20151217 114500 7.28 2.16 20151217 114500 7.40 2.15 20151217 114500 7.50 2.15 20151217 114500 7.63 2.15 20151217 114500 7.76 2.15 20151217 114500 7.87 2.15 20151217 114500 8.01 2.15 20151217 114500 8.16 2.15 20151217 114500 8.30 2.15 20151217 114500 8.43 2.15 20151217 114500 8.57 2.15 20151217 114500 8.70 2.15 20151217 114500 8.83 2.16 20151217 114500 8.95 2.16 20151217 114500 9.09 2.16 20151217 114500 9.22 2.17 20151217 114500 9.34 2.17 20151217 114500 9.48 2.17 20151217 114500 9.60 2.18 20151217 114500 9.70 2.19 20151217 114500 9.78 2.20 20151217 114500 9.88 2.21 20151217 114500 9.98 2.22 20151217 114600 10.16 2.24 20151217 114600 10.26 2.25 20151217 114600 10.31 2.30 20151217 114600 10.33 2.30 20151217 114600 10.34 2.29 20151217 114600 10.36 2.27 20151217 114600 10.36 2.28 20151217 114600 10.37 2.28 20151217 114600 10.38 2.28 20151217 114600 10.38 2.31 20151217 114600 10.39 2.27 20151217 114600 10.45 2.31 20151217 114600 10.54 2.32 20151217 114600 10.62 2.33 20151217 114600 10.71 2.33 20151217 114600 10.78 2.34 20151217 114600 10.86 2.34 20151217 114600 10.95 2.35 20151217 114600 11.05 2.36 20151217 114600 11.24 2.38 20151217 114600 11.40 2.39 20151217 114600 11.58 2.41 20151217 114600 11.77 2.43 20151217 114600 11.96 2.45 20151217 114600 12.11 2.47 20151217 114600 12.31 2.49 20151217 114600 12.50 2.51 20151217 114600 12.67 2.53 20151217 114600 12.87 2.57 20151217 114600 13.09 2.61 20151217 114600 13.31 2.64 20151217 114600 13.48 2.67 20151217 114600 13.70 2.71 20151217 114600 13.91 2.75 20151217 114600 14.11 2.79 20151217 114600 14.29 2.82 20151217 114600 14.48 2.87 20151217 114600 14.65 2.92 20151217 114600 14.82 2.96 20151217 114600 14.96 3.01 20151217 114600 15.13 3.06 20151217 114600 15.30 3.11 20151217 114600 15.44 3.15 20151217 114600 15.61 3.20 20151217 114600 15.78 3.25 20151217 114600 15.83 3.29 20151217 114600 15.87 3.33 20151217 114600 15.92 3.37 20151217 114600 15.97 3.42 20151217 114600 16.03 3.46 20151217 114600 16.08 3.50 20151217 114600 16.13 3.55 20151217 114600 16.19 3.60 20151217 114600 16.25 3.64 20151217 114600 16.32 3.67 20151217 114600 16.37 3.70 20151217 114600 16.44 3.74 20151217 114600 16.50 3.77 20151217 114600 16.55 3.80 20151217 114600 16.62 3.84 20151217 114600 16.69 3.88 20151217 114700 14.12 5.29 20151217 114700 14.22 5.29 20151217 114700 14.23 5.30 20151217 114700 14.36 5.29 20151217 114700 14.37 5.33 20151217 114700 14.50 5.35 20151217 114700 14.51 5.30 20151217 114700 14.62 5.37 20151217 114700 14.65 5.30 20151217 114700 14.72 5.39 20151217 114700 14.81 5.31 20151217 114700 14.84 5.41 20151217 114700 14.97 5.43 20151217 114700 14.98 5.31 20151217 114700 15.06 5.45 20151217 114700 15.14 5.32 20151217 114700 15.14 5.47 20151217 114700 15.18 5.51 20151217 114700 15.34 5.33 20151217 114700 15.54 5.33 20151217 114700 15.88 5.34 20151217 114700 16.17 5.34 20151217 114700 16.51 5.35 20151217 114700 16.76 3.91 20151217 114700 16.81 3.94 20151217 114700 16.81 5.35 20151217 114700 16.87 3.98 20151217 114700 16.92 4.01 20151217 114700 16.96 4.03 20151217 114700 17.02 4.07 20151217 114700 17.08 4.10 20151217 114700 17.09 5.35 20151217 114700 17.12 4.13 20151217 114700 17.17 4.16 20151217 114700 17.22 4.19 20151217 114700 17.26 4.23 20151217 114700 17.30 4.27 20151217 114700 17.34 4.31 20151217 114700 17.38 4.35 20151217 114700 17.41 4.39 20151217 114700 17.42 5.35 20151217 114700 17.44 4.43 20151217 114700 17.47 4.47 20151217 114700 17.50 4.51 20151217 114700 17.53 4.55 20151217 114700 17.55 4.59 20151217 114700 17.57 4.64 20151217 114700 17.59 4.68 20151217 114700 17.61 4.72 20151217 114700 17.63 4.77 20151217 114700 17.66 4.81 20151217 114700 17.68 4.85 20151217 114700 17.70 4.90 20151217 114700 17.74 4.94 20151217 114700 17.74 5.35 20151217 114700 17.80 5.00 20151217 114700 17.85 5.04 20151217 114700 17.91 5.09 20151217 114700 17.96 5.14 20151217 114700 18.01 5.18 20151217 114700 18.04 5.34 20151217 114700 18.07 5.23 20151217 114700 18.13 5.28 20151217 114700 18.18 5.32 20151217 114800 10.96 5.47 20151217 114800 10.96 5.49 20151217 114800 10.96 5.51 20151217 114800 10.96 5.53 20151217 114800 10.97 5.43 20151217 114800 10.97 5.46 20151217 114800 10.98 5.41 20151217 114800 10.99 5.40 20151217 114800 11.00 5.38 20151217 114800 11.01 5.54 20151217 114800 11.02 5.36 20151217 114800 11.06 5.34 20151217 114800 11.06 5.56 20151217 114800 11.10 5.32 20151217 114800 11.11 5.58 20151217 114800 11.13 5.31 20151217 114800 11.15 5.59 20151217 114800 11.21 5.60 20151217 114800 11.28 5.62 20151217 114800 11.33 5.63 20151217 114800 11.39 5.65 20151217 114800 11.47 5.66 20151217 114800 11.58 5.68 20151217 114800 11.69 5.70 20151217 114800 11.82 5.71 20151217 114800 11.94 5.73 20151217 114800 12.06 5.74 20151217 114800 12.21 5.76 20151217 114800 12.37 5.78 20151217 114800 12.51 5.79 20151217 114800 12.69 5.81 20151217 114800 12.94 5.82 20151217 114800 13.19 5.84 20151217 114800 13.38 5.85 20151217 114800 13.64 5.87 20151217 114800 13.91 5.89 20151217 114800 14.18 5.90 20151217 114800 14.41 5.92 20151217 114800 14.67 5.93 20151217 114800 14.75 5.93 20151217 114800 14.80 5.92 20151217 114800 14.83 5.92 20151217 114800 14.86 5.91 20151217 114800 14.90 5.90 20151217 114800 14.93 5.90 20151217 114800 14.97 5.89 20151217 114800 15.00 5.88 20151217 114800 15.03 5.87 20151217 114800 15.06 5.86 20151217 114800 15.10 5.84 20151217 114800 15.14 5.82 20151217 114800 15.18 5.81 20151217 114800 15.21 5.54 20151217 114800 15.24 5.56 20151217 114800 15.24 5.79 20151217 114800 15.28 5.59 20151217 114800 15.30 5.77 20151217 114800 15.32 5.63 20151217 114800 15.35 5.75 20151217 114800 15.38 5.65 20151217 114800 15.42 5.68 20151217 114800 15.42 5.73 20151217 114800 15.46 5.71 20151217 114900 11.16 5.29 20151217 114900 11.20 5.27 20151217 114900 11.24 5.25 20151217 114900 11.28 5.24 20151217 114900 11.32 5.22 20151217 114900 11.43 5.21 20151217 114900 11.50 4.30 20151217 114900 11.50 4.34 20151217 114900 11.50 4.37 20151217 114900 11.50 4.41 20151217 114900 11.50 4.44 20151217 114900 11.51 4.26 20151217 114900 11.51 4.48 20151217 114900 11.51 4.51 20151217 114900 11.51 4.55 20151217 114900 11.51 4.59 20151217 114900 11.52 4.23 20151217 114900 11.54 4.19 20151217 114900 11.55 3.70 20151217 114900 11.56 4.15 20151217 114900 11.57 3.73 20151217 114900 11.57 4.11 20151217 114900 11.58 3.76 20151217 114900 11.58 5.19 20151217 114900 11.59 3.79 20151217 114900 11.59 4.07 20151217 114900 11.60 3.82 20151217 114900 11.61 3.70 20151217 114900 11.61 4.62 20151217 114900 11.62 4.03 20151217 114900 11.63 3.85 20151217 114900 11.63 4.00 20151217 114900 11.64 3.88 20151217 114900 11.65 3.90 20151217 114900 11.66 3.93 20151217 114900 11.66 3.97 20151217 114900 11.67 3.69 20151217 114900 11.72 4.65 20151217 114900 11.74 3.68 20151217 114900 11.75 5.18 20151217 114900 11.81 3.67 20151217 114900 11.85 4.68 20151217 114900 11.87 3.66 20151217 114900 11.91 5.17 20151217 114900 11.94 3.65 20151217 114900 11.97 4.71 20151217 114900 12.07 5.16 20151217 114900 12.08 4.74 20151217 114900 12.20 4.78 20151217 114900 12.25 5.14 20151217 114900 12.33 4.81 20151217 114900 12.43 5.13 20151217 114900 12.46 4.84 20151217 114900 12.57 4.87 20151217 114900 12.61 4.90 20151217 114900 12.61 5.12 20151217 114900 12.65 4.93 20151217 114900 12.67 4.95 20151217 114900 12.72 4.98 20151217 114900 12.75 5.01 20151217 114900 12.75 5.11 20151217 114900 12.77 5.03 20151217 114900 12.79 5.06 20151217 114900 12.81 5.09 20151217 115000 10.08 3.56 20151217 115000 10.29 3.56 20151217 115000 10.55 3.56 20151217 115000 10.80 3.57 20151217 115000 11.00 3.57 20151217 115000 11.23 3.58 20151217 115000 11.45 3.59 20151217 115000 11.65 3.59 20151217 115000 11.82 3.60 20151217 115000 12.02 3.60 20151217 115000 12.04 3.64 20151217 115000 12.11 3.64 20151217 115000 12.16 3.63 20151217 115000 12.20 3.63 20151217 115000 12.21 3.61 20151217 115000 12.23 3.63 20151217 115000 12.27 3.63 20151217 115000 12.30 3.63 20151217 115000 12.34 3.62 20151217 115000 12.37 3.62 20151217 115000 12.40 3.62 20151217 115000 12.44 3.62 20151217 115000 7.13 3.47 20151217 115000 7.25 3.48 20151217 115000 7.37 3.49 20151217 115000 7.47 3.49 20151217 115000 7.58 3.50 20151217 115000 7.70 3.51 20151217 115000 7.81 3.52 20151217 115000 7.91 3.52 20151217 115000 7.98 3.53 20151217 115000 7.99 3.53 20151217 115000 8.00 3.53 20151217 115000 8.01 3.53 20151217 115000 8.02 3.53 20151217 115000 8.03 3.53 20151217 115000 8.05 3.53 20151217 115000 8.06 3.53 20151217 115000 8.07 3.53 20151217 115000 8.08 3.53 20151217 115000 8.10 3.54 20151217 115000 8.12 3.54 20151217 115000 8.13 3.54 20151217 115000 8.14 3.54 20151217 115000 8.15 3.53 20151217 115000 8.17 3.54 20151217 115000 8.22 3.53 20151217 115000 8.29 3.53 20151217 115000 8.37 3.53 20151217 115000 8.47 3.54 20151217 115000 8.58 3.54 20151217 115000 8.68 3.54 20151217 115000 8.91 3.54 20151217 115000 9.15 3.55 20151217 115000 9.35 3.55 20151217 115000 9.60 3.55 20151217 115000 9.82 3.55 20151217 115100 10.32 3.34 20151217 115100 10.96 3.37 20151217 115100 11.52 3.42 20151217 115100 12.06 3.47 20151217 115100 12.51 3.51 20151217 115100 13.04 3.56 20151217 115100 13.56 3.61 20151217 115100 13.99 3.66 20151217 115100 14.51 3.70 20151217 115100 15.01 3.75 20151217 115100 15.43 3.79 20151217 115100 15.69 3.80 20151217 115100 15.90 3.19 20151217 115100 15.95 3.82 20151217 115100 16.20 3.83 20151217 115100 16.35 3.32 20151217 115100 16.41 3.84 20151217 115100 16.62 3.41 20151217 115100 16.65 3.85 20151217 115100 16.72 3.46 20151217 115100 16.83 3.52 20151217 115100 16.89 3.86 20151217 115100 16.94 3.58 20151217 115100 17.03 3.63 20151217 115100 17.09 3.86 20151217 115100 17.14 3.69 20151217 115100 17.24 3.75 20151217 115100 17.32 3.87 20151217 115100 17.33 3.80 20151217 115100 17.43 3.85 20151217 115100 2.54 3.21 20151217 115100 2.55 3.20 20151217 115100 2.59 3.19 20151217 115100 2.63 3.23 20151217 115100 2.79 3.19 20151217 115100 2.88 3.24 20151217 115100 3.06 3.18 20151217 115100 3.24 3.26 20151217 115100 3.46 3.17 20151217 115100 3.61 3.27 20151217 115100 3.92 3.17 20151217 115100 4.09 3.29 20151217 115100 4.35 3.16 20151217 115100 4.61 3.31 20151217 115100 4.88 3.16 20151217 115100 5.05 3.32 20151217 115100 5.44 3.15 20151217 115100 5.60 3.34 20151217 115100 5.82 3.35 20151217 115100 5.98 3.37 20151217 115100 6.06 3.17 20151217 115100 6.11 3.38 20151217 115100 6.27 3.39 20151217 115100 6.43 3.41 20151217 115100 6.57 3.42 20151217 115100 6.61 3.19 20151217 115100 6.72 3.44 20151217 115100 6.88 3.45 20151217 115100 7.03 3.46 20151217 115100 7.26 3.21 20151217 115100 7.92 3.24 20151217 115100 8.47 3.26 20151217 115100 9.12 3.29 20151217 115100 9.77 3.32 20151217 115200 12.66 2.33 20151217 115200 13.18 2.46 20151217 115200 13.68 2.60 20151217 115200 14.10 2.71 20151217 115200 14.59 2.84 20151217 115200 15.06 2.97 20151217 115200 15.46 3.07 20151217 121700 3.54 2.54 20151217 121700 3.54 2.55 20151217 121700 3.57 2.53 20151217 121700 3.57 2.56 20151217 121700 3.58 2.52 20151217 121700 3.61 2.51 20151217 121700 3.61 2.57 20151217 121700 3.63 2.50 20151217 121700 3.64 2.58 20151217 121700 3.65 2.49 20151217 121700 3.67 2.48 20151217 121700 3.68 2.59 20151217 121700 3.69 2.47 20151217 121700 3.71 2.46 20151217 121700 3.71 2.60 20151217 121700 3.74 2.45 20151217 121700 3.75 2.61 20151217 121700 3.78 2.44 20151217 121700 3.79 2.62 20151217 121700 3.82 2.42 20151217 121700 3.82 2.63 20151217 121700 3.86 2.27 20151217 121700 3.86 2.41 20151217 121700 3.87 2.63 20151217 121700 3.88 2.28 20151217 121700 3.89 2.40 20151217 121700 3.90 2.29 20151217 121700 3.92 2.30 20151217 121700 3.93 2.39 20151217 121700 3.95 2.31 20151217 121700 3.95 2.64 20151217 121700 3.97 2.32 20151217 121700 3.98 2.38 20151217 121700 3.99 2.33 20151217 121700 4.02 2.34 20151217 121700 4.02 2.36 20151217 121700 4.03 2.65 20151217 121700 4.04 2.35 20151217 121700 4.09 2.66 20151217 121700 4.18 2.66 20151217 121700 4.26 2.67 20151217 121700 4.35 2.68 20151217 121700 4.42 2.68 20151217 121700 4.51 2.69 20151217 121700 4.62 2.70 20151217 121700 4.71 2.70 20151217 121700 4.83 2.71 20151217 121700 4.95 2.71 20151217 121700 5.07 2.72 20151217 121700 5.18 2.73 20151217 121700 5.31 2.73 20151217 121700 5.43 2.74 20151217 121700 5.55 2.74 20151217 121700 5.65 2.75 20151217 121700 5.75 2.76 20151217 121700 5.86 2.77 20151217 121800 3.80 2.19 20151217 121800 3.82 2.20 20151217 121800 3.83 2.21 20151217 121800 3.84 2.22 20151217 121800 3.85 2.23 20151217 121800 3.85 2.25 20151217 121800 3.85 2.26 20151217 121800 3.86 2.18 20151217 121800 3.93 2.17 20151217 121800 4.00 2.16 20151217 121800 4.08 2.15 20151217 121800 4.15 2.14 20151217 121800 4.22 2.13 20151217 121800 4.31 2.12 20151217 121800 4.36 2.11 20151217 121800 4.43 2.10 20151217 121800 4.50 2.09 20151217 121800 4.55 2.07 20151217 121800 4.60 2.07 20151217 121800 4.68 2.05 20151217 121800 4.76 2.04 20151217 121800 4.83 2.03 20151217 121800 4.92 2.02 20151217 121800 5.01 2.01 20151217 121800 5.09 2.00 20151217 121800 5.14 1.99 20151217 121800 5.20 1.99 20151217 121800 5.26 1.97 20151217 121800 5.31 1.97 20151217 121800 5.36 1.96 20151217 121800 5.42 1.95 20151217 121800 5.47 1.94 20151217 121800 5.51 1.77 20151217 121800 5.51 1.93 20151217 121800 5.52 1.76 20151217 121800 5.52 1.78 20151217 121800 5.53 1.75 20151217 121800 5.54 1.74 20151217 121800 5.55 1.73 20151217 121800 5.55 1.79 20151217 121800 5.55 1.92 20151217 121800 5.56 1.72 20151217 121800 5.57 1.71 20151217 121800 5.58 1.69 20151217 121800 5.58 1.70 20151217 121800 5.58 1.80 20151217 121800 5.58 1.92 20151217 121800 5.59 1.81 20151217 121800 5.60 1.68 20151217 121800 5.60 1.91 20151217 121800 5.62 1.90 20151217 121800 5.63 1.68 20151217 121800 5.63 1.82 20151217 121800 5.65 1.84 20151217 121800 5.65 1.90 20151217 121800 5.67 1.89 20151217 121800 5.68 1.85 20151217 121800 5.69 1.88 20151217 121800 5.72 1.86 20151217 121800 5.72 1.88 20151217 121800 5.74 1.87 20151217 121900 5.09 1.39 20151217 121900 5.10 1.38 20151217 121900 5.11 1.39 20151217 121900 5.12 1.38 20151217 121900 5.13 1.39 20151217 121900 5.14 1.40 20151217 121900 5.15 1.38 20151217 121900 5.16 1.38 20151217 121900 5.16 1.40 20151217 121900 5.17 1.38 20151217 121900 5.17 1.40 20151217 121900 5.18 1.41 20151217 121900 5.19 1.38 20151217 121900 5.20 1.41 20151217 121900 5.21 1.38 20151217 121900 5.21 1.41 20151217 121900 5.23 1.38 20151217 121900 5.23 1.42 20151217 121900 5.25 1.38 20151217 121900 5.26 1.42 20151217 121900 5.27 1.37 20151217 121900 5.29 1.43 20151217 121900 5.31 1.37 20151217 121900 5.33 1.44 20151217 121900 5.34 1.37 20151217 121900 5.36 1.37 20151217 121900 5.36 1.44 20151217 121900 5.39 1.35 20151217 121900 5.39 1.45 20151217 121900 5.40 1.37 20151217 121900 5.41 1.35 20151217 121900 5.43 1.36 20151217 121900 5.43 1.37 20151217 121900 5.43 1.46 20151217 121900 5.45 1.36 20151217 121900 5.46 1.36 20151217 121900 5.46 1.46 20151217 121900 5.49 1.36 20151217 121900 5.50 1.47 20151217 121900 5.52 1.47 20151217 121900 5.55 1.48 20151217 121900 5.57 1.49 20151217 121900 5.59 1.50 20151217 121900 5.63 1.51 20151217 121900 5.65 1.67 20151217 121900 5.66 1.51 20151217 121900 5.68 1.52 20151217 121900 5.69 1.66 20151217 121900 5.72 1.53 20151217 121900 5.72 1.65 20151217 121900 5.75 1.54 20151217 121900 5.75 1.55 20151217 121900 5.76 1.55 20151217 121900 5.76 1.64 20151217 121900 5.77 1.56 20151217 121900 5.78 1.57 20151217 121900 5.78 1.63 20151217 121900 5.79 1.58 20151217 121900 5.81 1.59 20151217 121900 5.81 1.63 20151217 121900 5.82 1.60 20151217 121900 5.84 1.61 20151217 121900 5.84 1.62 20151217 122000 5.33 1.34 20151217 122000 5.34 1.34 20151217 122000 5.35 1.35 20151217 122000 5.36 1.35 20151217 122000 5.37 1.35 20151217 122000 5.38 1.35 20151217 122000 5.39 1.35 20151217 122000 5.40 1.35 20151217 122000 5.42 1.35 20151217 122000 5.44 1.35 20151217 122000 5.45 1.36 20151217 122000 5.46 1.36 20151217 122000 5.50 1.36 20151217 122000 5.55 1.36 20151217 122000 5.58 1.36 20151217 122000 5.62 1.37 20151217 122000 5.66 1.37 20151217 122000 5.70 1.37 20151217 122000 5.73 1.37 20151217 122000 5.77 1.38 20151217 122000 5.81 1.38 20151217 122000 5.82 1.38 20151217 122000 5.84 1.38 20151217 122000 5.86 1.38 20151217 122000 5.88 1.38 20151217 122000 5.90 1.39 20151217 122000 5.92 1.39 20151217 122000 5.93 1.39 20151217 122000 5.96 1.39 20151217 122000 5.97 1.39 20151217 122000 6.00 1.39 20151217 122000 6.02 1.40 20151217 122000 6.04 1.40 20151217 122000 6.06 1.40 20151217 122000 6.09 1.41 20151217 122000 6.12 1.41 20151217 122000 6.14 1.41 20151217 122000 6.17 1.41 20151217 122000 6.23 1.42 20151217 122000 6.31 1.43 20151217 122000 6.37 1.43 20151217 122000 6.44 1.44 20151217 122000 6.53 1.44 20151217 122000 6.61 1.45 20151217 122000 6.67 1.46 20151217 122000 6.76 1.46 20151217 122000 6.84 1.47 20151217 122000 6.89 1.48 20151217 122000 6.95 1.49 20151217 122000 7.01 1.50 20151217 122000 7.08 1.51 20151217 122000 7.13 1.52 20151217 122000 7.19 1.53 20151217 122000 7.25 1.54 20151217 122100 7.31 1.55 20151217 122100 7.35 1.56 20151217 122100 7.37 1.56 20151217 122100 7.38 1.57 20151217 122100 7.40 1.58 20151217 122100 7.41 1.58 20151217 122100 7.42 1.59 20151217 122100 7.44 1.60 20151217 122100 7.45 1.60 20151217 122100 7.46 1.61 20151217 122100 7.47 1.61 20151217 122100 7.48 1.62 20151217 122100 7.49 1.62 20151217 122100 7.50 1.63 20151217 122100 7.52 1.63 20151217 122100 7.53 1.64 20151217 122100 7.54 1.64 20151217 122100 7.56 1.64 20151217 122100 7.57 1.65 20151217 122100 7.60 1.65 20151217 122100 7.63 1.66 20151217 122100 7.67 1.66 20151217 122100 7.70 1.66 20151217 122100 7.73 1.67 20151217 122100 7.77 1.67 20151217 122100 7.80 1.67 20151217 122100 7.84 1.68 20151217 122100 7.87 1.68 20151217 122100 7.87 1.71 20151217 122100 7.88 1.72 20151217 122100 7.89 1.72 20151217 122100 7.90 1.73 20151217 122100 7.91 1.69 20151217 122100 7.91 1.73 20151217 122100 7.92 1.74 20151217 122100 7.93 1.74 20151217 122100 7.94 1.69 20151217 122100 7.94 1.75 20151217 122100 7.95 1.75 20151217 122100 7.97 1.76 20151217 122100 7.98 1.70 20151217 122100 7.98 1.76 20151217 122100 8.00 1.76 20151217 122100 8.01 1.70 20151217 122100 8.02 1.76 20151217 122100 8.04 1.71 20151217 122100 8.04 1.76 20151217 122100 8.06 1.76 20151217 122100 8.08 1.71 20151217 122100 8.08 1.76 20151217 122100 8.10 1.72 20151217 122100 8.10 1.76 20151217 122100 8.12 1.76 20151217 122100 8.13 1.76 20151217 122100 8.14 1.72 20151217 122100 8.14 1.75 20151217 122100 8.15 1.73 20151217 122100 8.15 1.74 20151217 122200 6.85 1.31 20151217 122200 6.86 1.32 20151217 122200 6.88 1.32 20151217 122200 6.90 1.33 20151217 122200 6.92 1.33 20151217 122200 6.97 1.33 20151217 122200 7.00 1.33 20151217 122200 7.02 1.34 20151217 122200 7.07 1.34 20151217 122200 7.10 1.34 20151217 122200 7.14 1.35 20151217 122200 7.16 1.35 20151217 122200 7.19 1.35 20151217 122200 7.22 1.35 20151217 122200 7.24 1.35 20151217 122200 7.27 1.35 20151217 122200 7.29 1.35 20151217 122200 7.30 1.36 20151217 122200 7.33 1.36 20151217 122200 7.35 1.36 20151217 122200 7.36 1.36 20151217 122200 7.39 1.36 20151217 122200 7.41 1.36 20151217 122200 7.45 1.37 20151217 122200 7.47 1.37 20151217 122200 7.50 1.38 20151217 122200 7.53 1.38 20151217 122200 7.56 1.38 20151217 122200 7.60 1.39 20151217 122200 7.63 1.39 20151217 122200 7.65 1.40 20151217 122200 7.68 1.40 20151217 122200 7.70 1.41 20151217 122200 7.72 1.42 20151217 122200 7.74 1.43 20151217 122200 7.74 1.57 20151217 122200 7.75 1.54 20151217 122200 7.75 1.55 20151217 122200 7.75 1.56 20151217 122200 7.75 1.58 20151217 122200 7.75 1.59 20151217 122200 7.76 1.44 20151217 122200 7.76 1.52 20151217 122200 7.76 1.53 20151217 122200 7.76 1.60 20151217 122200 7.76 1.61 20151217 122200 7.77 1.51 20151217 122200 7.77 1.62 20151217 122200 7.79 1.45 20151217 122200 7.79 1.49 20151217 122200 7.79 1.50 20151217 122200 7.79 1.63 20151217 122200 7.80 1.46 20151217 122200 7.80 1.64 20151217 122200 7.81 1.48 20151217 122200 7.81 1.65 20151217 122200 7.81 1.66 20151217 122200 7.82 1.67 20151217 122200 7.83 1.47 20151217 122200 7.83 1.68 20151217 122200 7.83 1.69 20151217 122200 7.84 1.70 20151217 122200 7.85 1.70 20151217 122300 4.30 1.17 20151217 122300 4.33 1.17 20151217 122300 4.37 1.17 20151217 122300 4.41 1.17 20151217 122300 4.44 1.17 20151217 122300 4.48 1.17 20151217 122300 4.50 1.17 20151217 122300 4.52 1.17 20151217 122300 4.56 1.17 20151217 122300 4.58 1.18 20151217 122300 4.61 1.18 20151217 122300 4.63 1.18 20151217 122300 4.65 1.18 20151217 122300 4.68 1.19 20151217 122300 4.70 1.19 20151217 122300 4.71 1.19 20151217 122300 4.72 1.19 20151217 122300 4.73 1.20 20151217 122300 4.74 1.20 20151217 122300 4.75 1.20 20151217 122300 4.76 1.21 20151217 122300 4.77 1.21 20151217 122300 4.80 1.21 20151217 122300 4.85 1.21 20151217 122300 4.89 1.21 20151217 122300 4.94 1.21 20151217 122300 5.00 1.22 20151217 122300 5.05 1.22 20151217 122300 5.10 1.22 20151217 122300 5.16 1.22 20151217 122300 5.21 1.22 20151217 122300 5.28 1.23 20151217 122300 5.34 1.23 20151217 122300 5.41 1.23 20151217 122300 5.48 1.23 20151217 122300 5.55 1.23 20151217 122300 5.62 1.24 20151217 122300 5.69 1.24 20151217 122300 5.76 1.24 20151217 122300 5.82 1.24 20151217 122300 5.91 1.24 20151217 122300 5.99 1.25 20151217 122300 6.07 1.25 20151217 122300 6.14 1.25 20151217 122300 6.22 1.25 20151217 122300 6.29 1.26 20151217 122300 6.37 1.26 20151217 122300 6.43 1.26 20151217 122300 6.50 1.26 20151217 122300 6.53 1.27 20151217 122300 6.56 1.27 20151217 122300 6.58 1.27 20151217 122300 6.61 1.28 20151217 122300 6.64 1.28 20151217 122300 6.66 1.28 20151217 122300 6.69 1.29 20151217 122300 6.72 1.29 20151217 122300 6.74 1.29 20151217 122300 6.76 1.30 20151217 122300 6.78 1.30 20151217 122300 6.81 1.31 20151217 122300 6.83 1.31 20151217 122400 4.08 1.20 20151217 122400 4.09 1.20 20151217 122400 4.11 1.19 20151217 122400 4.11 1.20 20151217 122400 4.12 1.19 20151217 122400 4.12 1.20 20151217 122400 4.13 1.19 20151217 122400 4.14 1.18 20151217 122400 4.14 1.19 20151217 122400 4.15 1.18 20151217 122400 4.15 1.19 20151217 122400 4.16 1.19 20151217 122400 4.17 1.20 20151217 122400 4.17 1.24 20151217 122400 4.17 1.25 20151217 122400 4.18 1.18 20151217 122400 4.18 1.20 20151217 122400 4.18 1.24 20151217 122400 4.18 1.25 20151217 122400 4.19 1.21 20151217 122400 4.19 1.23 20151217 122400 4.20 1.21 20151217 122400 4.20 1.25 20151217 122400 4.21 1.22 20151217 122400 4.21 1.23 20151217 122400 4.22 1.18 20151217 122400 4.22 1.22 20151217 122400 4.22 1.23 20151217 122400 4.22 1.26 20151217 122400 4.25 1.18 20151217 122400 4.28 1.26 20151217 122400 4.34 1.26 20151217 122400 4.40 1.26 20151217 122400 4.47 1.27 20151217 122400 4.54 1.27 20151217 122400 4.61 1.27 20151217 122400 4.67 1.27 20151217 122400 4.74 1.27 20151217 122400 4.80 1.27 20151217 122400 4.82 1.28 20151217 122400 4.84 1.28 20151217 122400 4.87 1.28 20151217 122400 4.89 1.28 20151217 122400 4.91 1.28 20151217 122400 4.94 1.28 20151217 122400 4.96 1.29 20151217 122400 4.99 1.29 20151217 122500 4.48 1.29 20151217 122500 4.50 1.28 20151217 122500 4.50 1.29 20151217 122500 4.52 1.28 20151217 122500 4.52 1.29 20151217 122500 4.55 1.28 20151217 122500 4.55 1.30 20151217 122500 4.57 1.28 20151217 122500 4.60 1.28 20151217 122500 4.60 1.30 20151217 122500 4.62 1.27 20151217 122500 4.63 1.31 20151217 122500 4.65 1.27 20151217 122500 4.66 1.31 20151217 122500 4.67 1.27 20151217 122500 4.69 1.27 20151217 122500 4.69 1.32 20151217 122500 4.73 1.32 20151217 122500 4.74 1.27 20151217 122500 4.78 1.27 20151217 122500 4.79 1.32 20151217 122500 4.82 1.27 20151217 122500 4.85 1.33 20151217 122500 4.86 1.27 20151217 122500 4.90 1.33 20151217 122500 4.91 1.28 20151217 122500 4.95 1.28 20151217 122500 4.97 1.34 20151217 122500 4.98 1.28 20151217 122500 5.01 1.29 20151217 122500 5.02 1.28 20151217 122500 5.02 1.29 20151217 122500 5.02 1.34 20151217 122500 5.03 1.29 20151217 122500 5.04 1.28 20151217 122500 5.05 1.28 20151217 122500 5.08 1.35 20151217 122500 5.14 1.35 20151217 122500 5.20 1.35 20151217 122500 5.24 1.36 20151217 122500 5.27 1.36 20151217 122500 5.30 1.40 20151217 122500 5.31 1.36 20151217 122500 5.34 1.39 20151217 122500 5.35 1.36 20151217 122500 5.39 1.37 20151217 122500 5.39 1.39 20151217 122500 5.42 1.37 20151217 122500 5.42 1.39 20151217 122500 5.43 1.39 20151217 122500 5.45 1.39 20151217 122500 5.46 1.37 20151217 122500 5.47 1.38 20151217 122500 5.49 1.38 20151217 122500 5.50 1.38 20151217 122500 5.51 1.37 20151217 122500 5.52 1.38 20151217 122500 5.53 1.38 20151217 122500 5.55 1.37 20151217 122600 4.79 1.47 20151217 122600 4.80 1.47 20151217 122600 4.80 1.48 20151217 122600 4.81 1.46 20151217 122600 4.82 1.46 20151217 122600 4.83 1.45 20151217 122600 4.83 1.46 20151217 122600 4.84 1.45 20151217 122600 4.86 1.45 20151217 122600 4.87 1.44 20151217 122600 4.89 1.44 20151217 122600 4.89 1.48 20151217 122600 4.90 1.43 20151217 122600 4.92 1.43 20151217 122600 4.93 1.43 20151217 122600 4.95 1.42 20151217 122600 4.96 1.42 20151217 122600 4.96 1.48 20151217 122600 4.99 1.42 20151217 122600 5.03 1.49 20151217 122600 5.05 1.41 20151217 122600 5.10 1.41 20151217 122600 5.11 1.49 20151217 122600 5.14 1.41 20151217 122600 5.19 1.49 20151217 122600 5.20 1.40 20151217 122600 5.25 1.40 20151217 122600 5.25 1.50 20151217 122600 5.32 1.50 20151217 122600 5.39 1.50 20151217 122600 5.47 1.51 20151217 122600 5.53 1.51 20151217 122600 5.61 1.52 20151217 122600 5.68 1.52 20151217 122600 5.76 1.53 20151217 122600 5.82 1.53 20151217 122600 5.90 1.53 20151217 122600 5.97 1.54 20151217 122600 6.03 1.54 20151217 122600 6.09 1.55 20151217 122600 6.14 1.55 20151217 122600 6.19 1.55 20151217 122600 6.24 1.56 20151217 122600 6.29 1.56 20151217 122600 6.34 1.57 20151217 122600 6.39 1.57 20151217 122600 6.44 1.58 20151217 122600 6.49 1.58 20151217 122600 6.50 1.58 20151217 122600 6.51 1.59 20151217 122600 6.53 1.59 20151217 122600 6.54 1.59 20151217 122600 6.56 1.60 20151217 122600 6.58 1.60 20151217 122600 6.59 1.60 20151217 122600 6.62 1.61 20151217 122600 6.63 1.61 20151217 122600 6.65 1.61 20151217 122600 6.67 1.62 20151217 122600 6.69 1.62 20151217 122600 6.71 1.63 20151217 122700 6.72 1.63 20151217 122700 6.75 1.63 20151217 122700 6.77 1.64 20151217 122700 6.79 1.64 20151217 122700 6.81 1.65 20151217 122700 6.82 1.65 20151217 122700 6.83 1.65 20151217 122700 6.84 1.65 20151217 122700 6.85 1.66 20151217 122700 6.87 1.66 20151217 122700 6.88 1.66 20151217 122700 6.89 1.67 20151217 122700 6.90 1.67 20151217 122700 6.92 1.67 20151217 122700 6.95 1.67 20151217 122700 6.97 1.68 20151217 122700 7.00 1.68 20151217 122700 7.03 1.68 20151217 122700 7.05 1.69 20151217 122700 7.07 1.69 20151217 122700 7.09 1.69 20151217 122700 7.12 1.69 20151217 122700 7.14 1.70 20151217 122700 7.17 1.70 20151217 122700 7.20 1.70 20151217 122700 7.22 1.71 20151217 122700 7.25 1.71 20151217 122700 7.28 1.71 20151217 122700 7.30 1.71 20151217 122700 7.32 1.72 20151217 122700 7.35 1.72 20151217 122700 7.36 1.72 20151217 122700 7.37 1.72 20151217 122700 7.38 1.72 20151217 122700 7.39 1.72 20151217 122700 7.40 1.72 20151217 122700 7.41 1.72 20151217 122700 7.42 1.72 20151217 122700 7.43 1.72 20151217 122700 7.44 1.72 20151217 122700 7.45 1.72 20151217 122700 7.47 1.72 20151217 122700 7.48 1.72 20151217 122700 7.49 1.72 20151217 122700 7.50 1.72 20151217 122700 7.52 1.72 20151217 122700 7.53 1.72 20151217 122700 7.54 1.72 20151217 122700 7.55 1.72 20151217 122700 7.56 1.72 20151217 122800 6.76 1.65 20151217 122800 6.79 1.65 20151217 122800 6.83 1.65 20151217 122800 6.87 1.66 20151217 122800 6.91 1.66 20151217 122800 6.95 1.66 20151217 122800 6.99 1.66 20151217 122800 7.03 1.66 20151217 122800 7.07 1.67 20151217 122800 7.07 1.70 20151217 122800 7.08 1.70 20151217 122800 7.09 1.70 20151217 122800 7.10 1.70 20151217 122800 7.11 1.67 20151217 122800 7.11 1.70 20151217 122800 7.12 1.67 20151217 122800 7.13 1.67 20151217 122800 7.13 1.70 20151217 122800 7.14 1.70 20151217 122800 7.15 1.67 20151217 122800 7.16 1.68 20151217 122800 7.16 1.69 20151217 122800 7.16 1.70 20151217 122800 7.17 1.68 20151217 122800 7.17 1.70 20151217 122800 7.18 1.69 20151217 122800 7.18 1.70 20151217 122800 7.19 1.68 20151217 122800 7.20 1.68 20151217 122800 7.20 1.69 20151217 122800 7.20 1.71 20151217 122800 7.21 1.69 20151217 122800 7.22 1.68 20151217 122800 7.22 1.69 20151217 122800 7.22 1.71 20151217 122800 7.23 1.69 20151217 122800 7.23 1.71 20151217 122800 7.25 1.71 20151217 122800 7.27 1.71 20151217 122800 7.29 1.71 20151217 122800 7.31 1.71 20151217 122800 7.33 1.71 20151217 122800 7.34 1.71 20151217 122800 7.36 1.71 20151217 122800 7.38 1.71 20151217 122800 7.40 1.71 20151217 122800 7.42 1.71 20151217 122800 7.44 1.71 20151217 122800 7.46 1.71 20151217 122800 7.48 1.71 20151217 122800 7.50 1.71 20151217 122800 7.51 1.72 20151217 122900 5.20 1.45 20151217 122900 5.20 1.46 20151217 122900 5.21 1.46 20151217 122900 5.21 1.47 20151217 122900 5.21 1.48 20151217 122900 5.22 1.45 20151217 122900 5.22 1.48 20151217 122900 5.23 1.45 20151217 122900 5.23 1.48 20151217 122900 5.23 1.49 20151217 122900 5.24 1.45 20151217 122900 5.24 1.49 20151217 122900 5.24 1.50 20151217 122900 5.25 1.50 20151217 122900 5.27 1.50 20151217 122900 5.29 1.50 20151217 122900 5.31 1.51 20151217 122900 5.33 1.51 20151217 122900 5.35 1.51 20151217 122900 5.37 1.52 20151217 122900 5.39 1.52 20151217 122900 5.41 1.52 20151217 122900 5.44 1.52 20151217 122900 5.47 1.53 20151217 122900 5.50 1.53 20151217 122900 5.54 1.53 20151217 122900 5.56 1.54 20151217 122900 5.60 1.54 20151217 122900 5.63 1.54 20151217 122900 5.67 1.55 20151217 122900 5.70 1.55 20151217 122900 5.77 1.56 20151217 122900 5.84 1.56 20151217 122900 5.91 1.57 20151217 122900 5.98 1.57 20151217 122900 6.06 1.58 20151217 122900 6.14 1.58 20151217 122900 6.20 1.59 20151217 122900 6.29 1.59 20151217 122900 6.36 1.60 20151217 122900 6.39 1.60 20151217 122900 6.43 1.61 20151217 122900 6.46 1.61 20151217 122900 6.50 1.61 20151217 122900 6.54 1.62 20151217 122900 6.58 1.62 20151217 122900 6.62 1.62 20151217 122900 6.66 1.63 20151217 122900 6.68 1.63 20151217 122900 6.69 1.63 20151217 122900 6.70 1.64 20151217 122900 6.71 1.64 20151217 122900 6.72 1.64 20151217 122900 6.73 1.64 20151217 122900 6.74 1.64 20151217 122900 6.74 1.65 20151217 123000 5.05 1.37 20151217 123000 5.05 1.38 20151217 123000 5.06 1.37 20151217 123000 5.06 1.38 20151217 123000 5.07 1.38 20151217 123000 5.08 1.38 20151217 123000 5.09 1.38 20151217 123000 5.10 1.39 20151217 123000 5.11 1.39 20151217 123000 5.12 1.39 20151217 123000 5.13 1.39 20151217 123000 5.14 1.40 20151217 123000 5.15 1.40 20151217 123000 5.16 1.40 20151217 123000 5.17 1.40 20151217 123000 5.19 1.41 20151217 123000 5.20 1.41 20151217 123000 5.22 1.41 20151217 123000 5.24 1.41 20151217 123000 5.25 1.42 20151217 123000 5.26 1.41 20151217 123000 5.26 1.42 20151217 123000 5.26 1.43 20151217 123000 5.26 1.45 20151217 123000 5.27 1.41 20151217 123000 5.27 1.42 20151217 123000 5.27 1.43 20151217 123000 5.27 1.45 20151217 123000 5.28 1.42 20151217 123000 5.28 1.43 20151217 123000 5.28 1.45 20151217 123000 5.29 1.41 20151217 123000 5.29 1.44 20151217 123000 5.30 1.41 20151217 123000 5.30 1.44 20151217 123000 5.31 1.41 20151217 123000 5.31 1.44 20151217 123000 5.32 1.44 20151217 123100 3.49 1.23 20151217 123100 3.53 1.23 20151217 123100 3.57 1.23 20151217 123100 3.62 1.24 20151217 123100 3.67 1.24 20151217 123100 3.70 1.24 20151217 123100 3.76 1.24 20151217 123100 3.81 1.25 20151217 123100 3.84 1.25 20151217 123100 3.85 1.25 20151217 123100 3.86 1.25 20151217 123100 3.88 1.25 20151217 123100 3.88 1.26 20151217 123100 3.89 1.26 20151217 123100 3.90 1.26 20151217 123100 3.91 1.26 20151217 123100 3.92 1.26 20151217 123100 3.93 1.26 20151217 123100 3.93 1.27 20151217 123100 3.94 1.28 20151217 123100 3.95 1.29 20151217 123100 3.98 1.29 20151217 123100 4.01 1.30 20151217 123100 4.06 1.30 20151217 123100 4.09 1.30 20151217 123100 4.14 1.31 20151217 123100 4.18 1.31 20151217 123100 4.22 1.31 20151217 123100 4.25 1.32 20151217 123100 4.29 1.32 20151217 123100 4.34 1.32 20151217 123100 4.38 1.32 20151217 123100 4.43 1.32 20151217 123100 4.48 1.32 20151217 123100 4.54 1.33 20151217 123100 4.58 1.33 20151217 123100 4.63 1.33 20151217 123100 4.69 1.33 20151217 123100 4.73 1.33 20151217 123100 4.78 1.33 20151217 123100 4.83 1.33 20151217 123100 4.87 1.34 20151217 123100 4.91 1.34 20151217 123100 4.95 1.34 20151217 123100 5.00 1.34 20151217 123100 5.04 1.34 20151217 123100 5.06 1.36 20151217 123100 5.07 1.36 20151217 123100 5.08 1.34 20151217 123100 5.08 1.35 20151217 123100 5.09 1.35 20151217 123100 5.10 1.34 20151217 123200 0.99 1.12 20151217 123200 1.00 1.12 20151217 123200 1.01 1.12 20151217 123200 1.02 1.12 20151217 123200 1.03 1.13 20151217 123200 1.04 1.13 20151217 123200 1.06 1.13 20151217 123200 1.07 1.13 20151217 123200 1.10 1.13 20151217 123200 1.12 1.14 20151217 123200 1.14 1.14 20151217 123200 1.22 1.14 20151217 123200 1.38 1.14 20151217 123200 1.56 1.14 20151217 123200 1.79 1.14 20151217 123200 2.01 1.14 20151217 123200 2.26 1.14 20151217 123200 2.48 1.15 20151217 123200 2.71 1.15 20151217 123200 2.97 1.15 20151217 123200 3.05 1.15 20151217 123200 3.07 1.21 20151217 123200 3.08 1.15 20151217 123200 3.08 1.21 20151217 123200 3.09 1.21 20151217 123200 3.10 1.20 20151217 123200 3.12 1.20 20151217 123200 3.12 1.21 20151217 123200 3.13 1.15 20151217 123200 3.14 1.20 20151217 123200 3.15 1.15 20151217 123200 3.16 1.21 20151217 123200 3.17 1.20 20151217 123200 3.20 1.15 20151217 123200 3.20 1.20 20151217 123200 3.20 1.22 20151217 123200 3.23 1.20 20151217 123200 3.24 1.15 20151217 123200 3.24 1.22 20151217 123200 3.26 1.20 20151217 123200 3.27 1.15 20151217 123200 3.28 1.16 20151217 123200 3.28 1.19 20151217 123200 3.29 1.15 20151217 123200 3.29 1.19 20151217 123200 3.29 1.22 20151217 123200 3.30 1.16 20151217 123200 3.30 1.18 20151217 123200 3.31 1.15 20151217 123200 3.31 1.18 20151217 123200 3.32 1.18 20151217 123200 3.33 1.16 20151217 123200 3.34 1.22 20151217 123200 3.35 1.15 20151217 123200 3.35 1.17 20151217 123200 3.38 1.16 20151217 123200 3.38 1.17 20151217 123200 3.39 1.22 20151217 123200 3.41 1.16 20151217 123200 3.44 1.22 20151217 123300 0.92 1.09 20151217 123300 0.93 1.09 20151217 123300 0.94 1.09 20151217 123300 0.94 1.10 20151217 123300 0.95 1.10 20151217 123300 0.96 1.10 20151217 123300 0.97 1.08 20151217 123300 0.97 1.11 20151217 123300 0.98 1.11 20151217 123300 0.99 1.11 20151217 123300 1.01 1.08 20151217 123300 1.05 1.08 20151217 123300 1.09 1.08 20151217 123300 1.14 1.07 20151217 123300 1.18 1.07 20151217 123300 1.23 1.07 20151217 123300 1.29 1.07 20151217 123300 1.36 1.06 20151217 123300 1.44 1.06 20151217 123300 1.53 1.06 20151217 123300 1.63 1.05 20151217 123300 1.72 1.05 20151217 123300 1.81 1.05 20151217 123300 1.92 1.04 20151217 123300 2.01 1.04 20151217 123300 2.10 1.03 20151217 123300 2.21 1.03 20151217 123300 2.32 1.03 20151217 123300 2.40 1.03 20151217 123300 2.51 1.02 20151217 123300 2.62 1.02 20151217 123300 2.71 1.02 20151217 123300 2.82 1.02 20151217 123300 2.93 1.01 20151217 123300 3.03 1.01 20151217 123300 3.10 1.01 20151217 123300 3.18 1.01 20151217 123300 3.27 1.01 20151217 123300 3.34 1.01 20151217 123300 3.42 1.01 20151217 123300 3.51 1.01 20151217 123300 3.59 1.01 20151217 123300 3.66 1.01 20151217 123300 3.74 1.01 20151217 123300 3.81 1.01 20151217 123300 3.87 1.01 20151217 123300 3.94 1.01 20151217 123300 4.01 1.01 20151217 123300 4.06 1.01 20151217 123300 4.14 1.02 20151217 123300 4.21 1.02 20151217 123300 4.28 1.02 20151217 123300 4.33 1.02 20151217 123300 4.37 1.02 20151217 123300 4.40 1.03 20151217 123300 4.43 1.03 20151217 123400 10.05 1.88 20151217 123400 10.19 1.91 20151217 123400 10.31 1.94 20151217 123400 10.45 1.98 20151217 123400 10.56 2.00 20151217 123400 10.69 2.04 20151217 123400 10.82 2.07 20151217 123400 10.92 2.10 20151217 123400 11.04 2.13 20151217 123400 11.07 2.16 20151217 123400 11.10 2.18 20151217 123400 11.13 2.21 20151217 123400 11.16 2.24 20151217 123400 11.18 2.26 20151217 123400 11.21 2.28 20151217 123400 3.24 1.32 20151217 123400 3.25 1.34 20151217 123400 3.28 1.36 20151217 123400 3.30 1.38 20151217 123400 3.35 1.31 20151217 123400 3.50 1.40 20151217 123400 3.59 1.30 20151217 123400 3.91 1.28 20151217 123400 3.97 1.43 20151217 123400 4.24 1.27 20151217 123400 4.47 1.03 20151217 123400 4.51 1.04 20151217 123400 4.54 1.04 20151217 123400 4.57 1.04 20151217 123400 4.59 1.46 20151217 123400 4.61 1.04 20151217 123400 4.63 1.05 20151217 123400 4.65 1.06 20151217 123400 4.66 1.07 20151217 123400 4.67 1.07 20151217 123400 4.67 1.26 20151217 123400 4.70 1.08 20151217 123400 4.72 1.09 20151217 123400 4.74 1.09 20151217 123400 4.76 1.10 20151217 123400 4.85 1.11 20151217 123400 4.94 1.13 20151217 123400 5.03 1.14 20151217 123400 5.13 1.15 20151217 123400 5.14 1.24 20151217 123400 5.15 1.48 20151217 123400 5.22 1.17 20151217 123400 5.32 1.18 20151217 123400 5.43 1.20 20151217 123400 5.52 1.21 20151217 123400 5.54 1.23 20151217 123400 5.91 1.50 20151217 123400 6.71 1.53 20151217 123400 7.37 1.55 20151217 123400 7.91 1.58 20151217 123400 8.17 1.62 20151217 123400 8.41 1.65 20151217 123400 8.63 1.68 20151217 123400 8.90 1.72 20151217 123400 9.15 1.75 20151217 123400 9.38 1.78 20151217 123400 9.65 1.81 20151217 123400 9.91 1.85 20151217 123500 10.01 2.96 20151217 123500 10.09 2.97 20151217 123500 10.16 2.97 20151217 123500 10.20 2.97 20151217 123500 10.26 2.97 20151217 123500 10.32 2.97 20151217 123500 10.36 2.97 20151217 123500 10.42 2.97 20151217 123500 10.48 2.97 20151217 123500 10.54 2.97 20151217 123500 10.59 2.97 20151217 123500 10.62 2.97 20151217 123500 10.66 2.96 20151217 123500 10.68 2.96 20151217 123500 10.72 2.95 20151217 123500 10.75 2.94 20151217 123500 10.78 2.94 20151217 123500 10.81 2.93 20151217 123500 10.84 2.93 20151217 123500 10.87 2.92 20151217 123500 10.90 2.90 20151217 123500 10.93 2.88 20151217 123500 10.97 2.86 20151217 123500 10.99 2.85 20151217 123500 11.03 2.83 20151217 123500 11.06 2.81 20151217 123500 11.09 2.79 20151217 123500 11.12 2.77 20151217 123500 11.16 2.75 20151217 123500 11.19 2.73 20151217 123500 11.22 2.71 20151217 123500 11.23 2.31 20151217 123500 11.26 2.34 20151217 123500 11.26 2.69 20151217 123500 11.28 2.36 20151217 123500 11.29 2.66 20151217 123500 11.30 2.39 20151217 123500 11.31 2.41 20151217 123500 11.32 2.65 20151217 123500 11.33 2.44 20151217 123500 11.35 2.46 20151217 123500 11.36 2.62 20151217 123500 11.37 2.49 20151217 123500 11.38 2.51 20151217 123500 11.39 2.60 20151217 123500 11.40 2.53 20151217 123500 11.42 2.56 20151217 123500 11.42 2.58 20151217 123500 8.63 2.89 20151217 123500 8.73 2.90 20151217 123500 8.83 2.90 20151217 123500 8.91 2.91 20151217 123500 9.01 2.92 20151217 123500 9.11 2.92 20151217 123500 9.20 2.93 20151217 123500 9.30 2.94 20151217 123500 9.40 2.94 20151217 123500 9.48 2.95 20151217 123500 9.56 2.95 20151217 123500 9.64 2.95 20151217 123500 9.70 2.95 20151217 123500 9.78 2.96 20151217 123500 9.86 2.96 20151217 123500 9.94 2.96 20151217 123600 4.34 2.77 20151217 123600 4.35 2.77 20151217 123600 4.37 2.78 20151217 123600 4.38 2.78 20151217 123600 4.40 2.79 20151217 123600 4.43 2.79 20151217 123600 4.46 2.80 20151217 123600 4.49 2.80 20151217 123600 4.53 2.81 20151217 123600 4.57 2.81 20151217 123600 4.61 2.81 20151217 123600 4.67 2.82 20151217 123600 4.74 2.82 20151217 123600 4.80 2.82 20151217 123600 4.86 2.83 20151217 123600 4.93 2.83 20151217 123600 5.00 2.83 20151217 123600 5.06 2.83 20151217 123600 5.13 2.84 20151217 123600 5.20 2.84 20151217 123600 5.24 2.84 20151217 123600 5.29 2.84 20151217 123600 5.34 2.85 20151217 123600 5.38 2.85 20151217 123600 5.42 2.85 20151217 123600 5.47 2.85 20151217 123600 5.52 2.85 20151217 123600 5.56 2.85 20151217 123600 5.61 2.85 20151217 123600 5.66 2.85 20151217 123600 5.71 2.86 20151217 123600 5.76 2.85 20151217 123600 5.82 2.86 20151217 123600 5.87 2.86 20151217 123600 5.93 2.85 20151217 123600 5.99 2.85 20151217 123600 6.04 2.86 20151217 123600 6.11 2.85 20151217 123600 6.18 2.85 20151217 123600 6.25 2.85 20151217 123600 6.32 2.85 20151217 123600 6.39 2.85 20151217 123600 6.47 2.85 20151217 123600 6.54 2.85 20151217 123600 6.61 2.85 20151217 123600 6.69 2.85 20151217 123600 6.77 2.85 20151217 123600 6.85 2.85 20151217 123600 6.94 2.85 20151217 123600 7.02 2.85 20151217 123600 7.11 2.85 20151217 123600 7.21 2.85 20151217 123600 7.30 2.85 20151217 123600 7.38 2.85 20151217 123600 7.48 2.85 20151217 123600 7.61 2.86 20151217 123600 7.72 2.86 20151217 123600 7.86 2.86 20151217 123600 7.99 2.87 20151217 123600 8.10 2.87 20151217 123600 8.24 2.88 20151217 123600 8.38 2.88 20151217 123600 8.49 2.88 20151217 123700 4.33 2.76 20151217 123700 4.34 2.75 20151217 123700 4.36 2.75 20151217 123700 4.39 2.74 20151217 123700 4.43 2.74 20151217 123700 4.46 2.73 20151217 123700 4.50 2.73 20151217 123700 4.53 2.72 20151217 123700 4.56 2.72 20151217 123700 4.61 2.71 20151217 123700 4.67 2.71 20151217 123700 4.72 2.71 20151217 123700 4.80 2.70 20151217 123700 4.88 2.70 20151217 123700 4.95 2.69 20151217 123700 5.04 2.69 20151217 123700 5.13 2.68 20151217 123700 5.21 2.68 20151217 123700 5.31 2.67 20151217 123700 5.41 2.67 20151217 123700 5.51 2.66 20151217 123700 5.63 2.66 20151217 123700 5.75 2.65 20151217 123700 5.88 2.65 20151217 123700 5.97 2.64 20151217 123700 6.09 2.64 20151217 123700 6.20 2.63 20151217 123700 6.30 2.63 20151217 123700 6.43 2.63 20151217 123700 6.56 2.63 20151217 123700 6.67 2.62 20151217 123700 6.80 2.62 20151217 123700 6.92 2.62 20151217 123700 7.00 2.61 20151217 123700 7.09 2.61 20151217 123700 7.18 2.61 20151217 123700 7.26 2.61 20151217 123700 7.35 2.60 20151217 123700 7.45 2.60 20151217 123700 7.54 2.60 20151217 123700 7.61 2.60 20151217 123700 7.70 2.60 20151217 123700 7.78 2.59 20151217 123700 7.84 2.59 20151217 123700 7.91 2.59 20151217 123700 7.99 2.59 20151217 123700 8.05 2.59 20151217 123700 8.13 2.58 20151217 123700 8.20 2.58 20151217 123700 8.26 2.58 20151217 123700 8.35 2.58 20151217 123700 8.44 2.58 20151217 123700 8.52 2.58 20151217 123700 8.62 2.59 20151217 123700 8.71 2.59 20151217 123700 8.79 2.59 20151217 123700 8.89 2.59 20151217 123700 8.99 2.59 20151217 123700 9.09 2.59 20151217 123700 9.19 2.60 20151217 123700 9.31 2.60 20151217 123700 9.43 2.61 20151217 123700 9.53 2.61 20151217 123800 10.11 2.64 20151217 123800 10.22 2.65 20151217 123800 10.35 2.66 20151217 123800 10.48 2.67 20151217 123800 10.59 2.67 20151217 123800 10.71 2.68 20151217 123800 10.84 2.69 20151217 123800 10.95 2.70 20151217 123800 11.08 2.71 20151217 123800 11.21 2.72 20151217 123800 11.29 2.73 20151217 123800 11.39 2.74 20151217 123800 11.49 2.76 20151217 123800 11.57 2.77 20151217 123800 11.67 2.78 20151217 123800 11.77 2.79 20151217 123800 11.87 2.81 20151217 123800 11.96 2.82 20151217 123800 12.03 2.83 20151217 123800 12.07 2.84 20151217 123800 12.10 2.84 20151217 123800 12.14 2.85 20151217 123800 12.18 2.86 20151217 123800 12.21 2.87 20151217 123800 12.25 2.87 20151217 123800 12.30 2.88 20151217 123800 12.34 2.89 20151217 123800 12.39 2.90 20151217 123800 12.45 2.91 20151217 123800 12.50 2.91 20151217 123800 12.56 2.92 20151217 123800 12.61 2.93 20151217 123800 12.66 2.94 20151217 123800 12.71 2.94 20151217 123800 12.76 2.95 20151217 123800 12.80 2.96 20151217 123800 12.83 2.97 20151217 123800 12.86 2.98 20151217 123800 12.87 2.99 20151217 123800 12.89 3.00 20151217 123800 12.91 3.01 20151217 123800 12.92 3.20 20151217 123800 12.93 3.02 20151217 123800 12.93 3.18 20151217 123800 12.94 3.14 20151217 123800 12.94 3.16 20151217 123800 12.94 3.22 20151217 123800 12.95 3.03 20151217 123800 12.95 3.12 20151217 123800 12.96 3.04 20151217 123800 12.96 3.09 20151217 123800 12.96 3.11 20151217 123800 12.97 3.07 20151217 123800 12.98 3.05 20151217 123800 13.02 3.25 20151217 123800 13.11 3.29 20151217 123800 13.21 3.33 20151217 123800 13.30 3.37 20151217 123800 13.41 3.41 20151217 123800 9.65 2.62 20151217 123800 9.77 2.62 20151217 123800 9.87 2.63 20151217 123800 9.99 2.63 20151217 123900 11.39 3.42 20151217 123900 11.42 3.43 20151217 123900 11.45 3.42 20151217 123900 11.46 3.43 20151217 123900 11.50 3.44 20151217 123900 11.53 3.43 20151217 123900 11.54 3.44 20151217 123900 11.58 3.45 20151217 123900 11.61 3.43 20151217 123900 11.64 3.45 20151217 123900 11.69 3.43 20151217 123900 11.71 3.46 20151217 123900 11.77 3.46 20151217 123900 11.78 3.44 20151217 123900 11.86 3.46 20151217 123900 11.87 3.44 20151217 123900 11.95 3.45 20151217 123900 12.00 3.45 20151217 123900 12.04 3.45 20151217 123900 12.08 3.44 20151217 123900 12.12 3.46 20151217 123900 12.16 3.43 20151217 123900 12.17 3.46 20151217 123900 12.22 3.47 20151217 123900 12.23 3.42 20151217 123900 12.28 3.48 20151217 123900 12.30 3.42 20151217 123900 12.33 3.48 20151217 123900 12.37 3.41 20151217 123900 12.38 3.49 20151217 123900 12.40 3.27 20151217 123900 12.40 3.29 20151217 123900 12.41 3.26 20151217 123900 12.41 3.30 20151217 123900 12.41 3.32 20151217 123900 12.42 3.33 20151217 123900 12.42 3.35 20151217 123900 12.42 3.36 20151217 123900 12.42 3.38 20151217 123900 12.42 3.40 20151217 123900 12.44 3.50 20151217 123900 12.47 3.25 20151217 123900 12.49 3.50 20151217 123900 12.53 3.24 20151217 123900 12.54 3.51 20151217 123900 12.58 3.24 20151217 123900 12.64 3.51 20151217 123900 12.65 3.23 20151217 123900 12.71 3.22 20151217 123900 12.76 3.22 20151217 123900 12.79 3.52 20151217 123900 12.82 3.21 20151217 123900 12.90 3.52 20151217 123900 13.05 3.53 20151217 123900 13.20 3.53 20151217 123900 13.33 3.53 20151217 123900 13.48 3.54 20151217 123900 13.52 3.45 20151217 123900 13.61 3.48 20151217 123900 13.64 3.54 20151217 123900 13.74 3.52 20151217 123900 13.77 3.54 20151217 124000 12.89 3.21 20151217 124000 12.93 3.20 20151217 124000 12.97 3.19 20151217 125800 10.62 3.40 20151217 125800 10.63 3.39 20151217 125800 10.64 3.38 20151217 125800 10.65 3.38 20151217 125800 10.67 3.37 20151217 125800 10.68 3.36 20151217 125800 10.70 3.36 20151217 125800 10.72 3.35 20151217 125800 10.76 3.34 20151217 125800 10.82 3.34 20151217 125800 10.89 3.33 20151217 125800 10.96 3.33 20151217 125800 11.02 3.32 20151217 125800 11.10 3.32 20151217 125800 11.17 3.31 20151217 125800 11.23 3.31 20151217 125900 10.00 3.06 20151217 125900 10.05 3.07 20151217 125900 10.06 3.07 20151217 125900 10.10 3.07 20151217 125900 10.12 3.07 20151217 125900 10.17 3.08 20151217 125900 10.18 3.08 20151217 125900 10.24 3.09 20151217 125900 10.29 3.09 20151217 125900 10.29 3.10 20151217 125900 10.35 3.10 20151217 125900 10.36 3.11 20151217 125900 10.41 3.11 20151217 125900 10.43 3.12 20151217 125900 10.46 3.11 20151217 125900 10.49 3.12 20151217 125900 10.53 3.12 20151217 125900 10.54 3.18 20151217 125900 10.56 3.13 20151217 125900 10.56 3.18 20151217 125900 10.57 3.17 20151217 125900 10.59 3.17 20151217 125900 10.60 3.14 20151217 125900 10.60 3.17 20151217 125900 10.62 3.16 20151217 125900 10.63 3.14 20151217 125900 10.63 3.16 20151217 125900 10.64 3.15 20151217 125900 10.66 3.15 20151217 125900 10.67 3.14 20151217 125900 10.74 3.16 20151217 125900 10.81 3.17 20151217 125900 10.88 3.18 20151217 125900 10.96 3.19 20151217 125900 11.03 3.20 20151217 125900 11.08 3.21 20151217 125900 11.11 3.22 20151217 125900 11.14 3.23 20151217 125900 11.17 3.24 20151217 125900 11.20 3.25 20151217 125900 11.23 3.26 20151217 125900 11.26 3.27 20151217 125900 11.29 3.28 20151217 125900 11.30 3.30 20151217 125900 11.32 3.29 20151217 125900 9.66 3.02 20151217 125900 9.69 3.02 20151217 125900 9.71 3.02 20151217 125900 9.72 3.03 20151217 125900 9.75 3.03 20151217 125900 9.78 3.03 20151217 125900 9.80 3.04 20151217 125900 9.81 3.04 20151217 125900 9.84 3.04 20151217 125900 9.85 3.04 20151217 125900 9.88 3.05 20151217 125900 9.90 3.05 20151217 125900 9.91 3.05 20151217 125900 9.94 3.05 20151217 125900 9.99 3.06 20151217 130000 10.00 3.21 20151217 130000 10.02 3.45 20151217 130000 10.02 3.48 20151217 130000 10.05 3.47 20151217 130000 10.07 3.21 20151217 130000 10.07 3.46 20151217 130000 10.08 3.47 20151217 130000 10.14 3.21 20151217 130000 10.20 3.20 20151217 130000 10.27 3.20 20151217 130000 10.33 3.20 20151217 130000 10.39 3.19 20151217 130000 10.45 3.19 20151217 130000 10.51 3.19 20151217 130000 8.68 3.53 20151217 130000 8.76 3.53 20151217 130000 8.85 3.52 20151217 130000 8.98 3.52 20151217 130000 9.09 3.52 20151217 130000 9.22 3.52 20151217 130000 9.35 3.52 20151217 130000 9.40 3.28 20151217 130000 9.41 3.29 20151217 130000 9.42 3.30 20151217 130000 9.44 3.31 20151217 130000 9.46 3.32 20151217 130000 9.46 3.52 20151217 130000 9.47 3.27 20151217 130000 9.48 3.33 20151217 130000 9.52 3.34 20151217 130000 9.53 3.26 20151217 130000 9.55 3.35 20151217 130000 9.58 3.26 20151217 130000 9.59 3.36 20151217 130000 9.60 3.52 20151217 130000 9.64 3.37 20151217 130000 9.65 3.25 20151217 130000 9.71 3.38 20151217 130000 9.72 3.24 20151217 130000 9.73 3.51 20151217 130000 9.77 3.39 20151217 130000 9.78 3.24 20151217 130000 9.78 3.49 20151217 130000 9.79 3.49 20151217 130000 9.79 3.50 20151217 130000 9.81 3.50 20151217 130000 9.83 3.41 20151217 130000 9.83 3.49 20151217 130000 9.83 3.50 20151217 130000 9.84 3.50 20151217 130000 9.84 3.51 20151217 130000 9.86 3.23 20151217 130000 9.86 3.50 20151217 130000 9.87 3.49 20151217 130000 9.88 3.51 20151217 130000 9.89 3.42 20151217 130000 9.90 3.51 20151217 130000 9.91 3.48 20151217 130000 9.92 3.51 20151217 130000 9.93 3.22 20151217 130000 9.93 3.43 20151217 130000 9.95 3.48 20151217 130000 9.98 3.44 20151217 130000 9.98 3.48 20151217 130100 6.60 3.57 20151217 130100 6.66 3.57 20151217 130100 6.72 3.57 20151217 130100 6.73 3.56 20151217 130100 6.74 3.56 20151217 130100 6.75 3.56 20151217 130100 6.76 3.56 20151217 130100 6.77 3.56 20151217 130100 6.77 3.57 20151217 130100 6.78 3.56 20151217 130100 6.79 3.56 20151217 130100 6.80 3.56 20151217 130100 6.82 3.56 20151217 130100 6.84 3.56 20151217 130100 6.86 3.56 20151217 130100 6.88 3.56 20151217 130100 6.90 3.56 20151217 130100 6.92 3.56 20151217 130100 6.94 3.56 20151217 130100 6.96 3.56 20151217 130100 6.98 3.56 20151217 130100 6.99 3.56 20151217 130100 7.04 3.56 20151217 130100 7.11 3.57 20151217 130100 7.19 3.57 20151217 130100 7.27 3.57 20151217 130100 7.34 3.57 20151217 130100 7.41 3.58 20151217 130100 7.49 3.58 20151217 130100 7.55 3.58 20151217 130100 7.62 3.58 20151217 130100 7.68 3.58 20151217 130100 7.72 3.58 20151217 130100 7.77 3.59 20151217 130100 7.81 3.59 20151217 130100 7.86 3.59 20151217 130100 7.90 3.59 20151217 130100 7.95 3.59 20151217 130100 7.98 3.59 20151217 130100 8.04 3.59 20151217 130100 8.05 3.58 20151217 130100 8.05 3.59 20151217 130100 8.06 3.58 20151217 130100 8.07 3.57 20151217 130100 8.07 3.58 20151217 130100 8.08 3.57 20151217 130100 8.09 3.56 20151217 130100 8.09 3.57 20151217 130100 8.18 3.56 20151217 130100 8.25 3.55 20151217 130100 8.34 3.55 20151217 130100 8.43 3.54 20151217 130100 8.50 3.54 20151217 130100 8.59 3.54 20151217 130200 4.05 3.33 20151217 130200 4.07 3.34 20151217 130200 4.10 3.32 20151217 130200 4.12 3.35 20151217 130200 4.15 3.31 20151217 130200 4.16 3.36 20151217 130200 4.21 3.31 20151217 130200 4.21 3.36 20151217 130200 4.25 3.30 20151217 130200 4.25 3.37 20151217 130200 4.29 3.38 20151217 130200 4.30 3.29 20151217 130200 4.30 3.46 20151217 130200 4.32 3.45 20151217 130200 4.33 3.44 20151217 130200 4.34 3.39 20151217 130200 4.35 3.44 20151217 130200 4.36 3.28 20151217 130200 4.36 3.47 20151217 130200 4.37 3.43 20151217 130200 4.38 3.40 20151217 130200 4.38 3.42 20151217 130200 4.40 3.27 20151217 130200 4.40 3.42 20151217 130200 4.41 3.41 20151217 130200 4.42 3.47 20151217 130200 4.43 3.41 20151217 130200 4.46 3.26 20151217 130200 4.49 3.48 20151217 130200 4.53 3.25 20151217 130200 4.54 3.48 20151217 130200 4.59 3.24 20151217 130200 4.61 3.49 20151217 130200 4.67 3.49 20151217 130200 4.68 3.23 20151217 130200 4.73 3.50 20151217 130200 4.76 3.22 20151217 130200 4.80 3.50 20151217 130200 4.83 3.21 20151217 130200 4.87 3.51 20151217 130200 4.91 3.20 20151217 130200 4.95 3.51 20151217 130200 5.03 3.52 20151217 130200 5.12 3.52 20151217 130200 5.20 3.52 20151217 130200 5.29 3.53 20151217 130200 5.38 3.53 20151217 130200 5.48 3.54 20151217 130200 5.55 3.54 20151217 130200 5.64 3.54 20151217 130200 5.72 3.54 20151217 130200 5.79 3.55 20151217 130200 5.88 3.55 20151217 130200 5.96 3.55 20151217 130200 6.03 3.55 20151217 130200 6.11 3.56 20151217 130200 6.20 3.56 20151217 130200 6.26 3.56 20151217 130200 6.33 3.56 20151217 130200 6.38 3.56 20151217 130200 6.43 3.56 20151217 130200 6.49 3.56 20151217 130200 6.55 3.56 20151217 130300 2.04 2.63 20151217 130300 2.05 2.62 20151217 130300 2.05 2.64 20151217 130300 2.08 2.60 20151217 130300 2.10 2.66 20151217 130300 2.13 2.59 20151217 130300 2.20 2.67 20151217 130300 2.21 2.57 20151217 130300 2.31 2.56 20151217 130300 2.32 2.69 20151217 130300 2.42 2.55 20151217 130300 2.46 2.70 20151217 130300 2.61 2.53 20151217 130300 2.61 2.72 20151217 130300 2.75 2.73 20151217 130300 2.85 2.52 20151217 130300 2.87 2.75 20151217 130300 3.02 2.76 20151217 130300 3.06 2.51 20151217 130300 3.16 2.78 20151217 130300 3.29 2.79 20151217 130300 3.32 2.50 20151217 130300 3.43 2.81 20151217 130300 3.57 2.83 20151217 130300 3.60 2.48 20151217 130300 3.69 2.84 20151217 130300 3.84 2.86 20151217 130300 3.89 2.47 20151217 130300 3.98 2.87 20151217 130300 4.11 2.89 20151217 130300 4.14 2.46 20151217 130300 4.26 2.90 20151217 130300 4.41 2.92 20151217 130300 4.44 2.45 20151217 130300 4.53 2.93 20151217 130300 4.62 2.95 20151217 130300 4.70 2.96 20151217 130300 4.78 2.98 20151217 130300 4.81 2.42 20151217 130300 4.84 2.99 20151217 130300 4.88 2.40 20151217 130300 4.91 3.00 20151217 130300 4.96 2.38 20151217 130300 4.98 3.02 20151217 130300 5.00 3.19 20151217 130300 5.03 2.36 20151217 130300 5.04 3.03 20151217 130300 5.08 3.18 20151217 130300 5.11 3.04 20151217 130300 5.12 2.34 20151217 130300 5.15 3.09 20151217 130300 5.15 3.11 20151217 130300 5.15 3.17 20151217 130300 5.16 3.07 20151217 130300 5.16 3.08 20151217 130300 5.16 3.12 20151217 130300 5.16 3.13 20151217 130300 5.16 3.15 20151217 130300 5.17 3.06 20151217 130300 5.17 3.16 20151217 130300 5.21 2.32 20151217 130300 5.29 2.30 20151217 130300 5.39 2.28 20151217 130400 5.50 2.26 20151217 130400 5.59 2.23 20151217 130400 5.70 2.20 20151217 130400 5.81 2.17 20151217 130400 5.93 2.14 20151217 130400 6.03 2.12 20151217 130400 6.14 2.09 20151217 130400 6.26 2.06 20151217 130400 6.37 2.03 20151217 130400 6.49 2.00 20151217 130400 6.63 1.96 20151217 130400 6.75 1.94 20151217 130400 6.89 1.90 20151217 130400 7.03 1.87 20151217 130400 7.14 1.84 20151217 130400 7.29 1.80 20151217 130400 7.44 1.20 20151217 130400 7.44 1.77 20151217 130400 7.45 1.19 20151217 130400 7.45 1.21 20151217 130400 7.45 1.22 20151217 130400 7.46 1.22 20151217 130400 7.46 1.23 20151217 130400 7.47 1.23 20151217 130400 7.50 1.20 20151217 130400 7.50 1.25 20151217 130400 7.53 1.27 20151217 130400 7.56 1.20 20151217 130400 7.57 1.30 20151217 130400 7.59 1.74 20151217 130400 7.60 1.21 20151217 130400 7.61 1.32 20151217 130400 7.64 1.34 20151217 130400 7.65 1.21 20151217 130400 7.65 1.71 20151217 130400 7.67 1.67 20151217 130400 7.68 1.37 20151217 130400 7.69 1.64 20151217 130400 7.71 1.22 20151217 130400 7.71 1.61 20151217 130400 7.72 1.39 20151217 130400 7.72 1.57 20151217 130400 7.74 1.54 20151217 130400 7.75 1.42 20151217 130400 7.75 1.51 20151217 130400 7.76 1.22 20151217 130400 7.77 1.47 20151217 130400 7.78 1.44 20151217 130400 7.81 1.23 20151217 130400 7.87 1.23 20151217 130400 7.93 1.24 20151217 130400 7.97 1.24 20151217 130400 8.02 1.25 20151217 130400 8.08 1.26 20151217 130400 8.12 1.27 20151217 130400 8.18 1.27 20151217 130400 8.24 1.28 20151217 130400 8.28 1.29 20151217 130400 8.34 1.30 20151217 130400 8.39 1.31 20151217 130500 6.87 1.12 20151217 130500 7.19 1.16 20151217 130500 7.44 1.20 20151217 130500 7.75 1.24 20151217 130500 8.00 1.27 20151217 130500 8.29 1.31 20151217 130500 8.43 1.31 20151217 130500 8.47 1.32 20151217 130500 8.51 1.33 20151217 130500 8.54 1.34 20151217 130500 8.56 1.34 20151217 130500 8.60 1.34 20151217 130500 8.65 1.35 20151217 130500 8.69 1.36 20151217 130500 8.73 1.36 20151217 130500 8.76 1.37 20151217 130500 8.78 1.37 20151217 130500 8.78 1.38 20151217 130500 8.81 1.38 20151217 130500 8.83 1.39 20151217 130500 8.86 1.40 20151217 130500 8.88 1.41 20151217 130500 8.90 1.41 20151217 130500 8.93 1.42 20151217 130500 8.95 1.42 20151217 130500 8.98 1.43 20151217 130500 9.02 1.43 20151217 130500 9.05 1.43 20151217 130500 9.06 1.41 20151217 130500 9.06 1.43 20151217 130500 9.10 1.43 20151217 130500 9.11 1.42 20151217 130500 9.12 1.42 20151217 131000 3.47 0.67 20151217 131000 3.48 0.63 20151217 131000 3.48 0.65 20151217 131000 3.48 0.69 20151217 131000 3.50 0.72 20151217 131000 3.51 0.73 20151217 131000 3.52 0.58 20151217 131000 3.55 0.57 20151217 131000 3.55 0.74 20151217 131100 3.56 0.75 20151217 131100 3.59 0.76 20151217 131100 3.62 0.77 20151217 131100 3.63 0.77 20151217 131100 3.67 0.77 20151217 131100 3.68 0.78 20151217 131100 3.70 0.78 20151217 131100 3.73 0.78 20151217 131100 3.74 0.78 20151217 131100 3.78 0.79 20151217 131100 3.80 0.79 20151217 131100 3.85 0.80 20151217 131100 3.93 0.80 20151217 131100 4.00 0.81 20151217 131100 4.08 0.81 20151217 131100 4.15 0.82 20151217 131100 4.23 0.83 20151217 131100 4.31 0.83 20151217 131100 4.38 0.84 20151217 131100 4.46 0.84 20151217 131100 4.51 0.85 20151217 131100 4.56 0.85 20151217 131100 4.61 0.85 20151217 131100 4.66 0.86 20151217 131100 4.70 0.86 20151217 131100 4.76 0.87 20151217 131100 4.80 0.87 20151217 131100 4.85 0.87 20151217 131100 4.89 0.88 20151217 131100 4.91 0.88 20151217 131100 4.95 0.88 20151217 131100 4.98 0.89 20151217 131100 5.01 0.89 20151217 131100 5.04 0.89 20151217 131100 5.07 0.90 20151217 131100 5.11 0.90 20151217 131100 5.14 0.90 20151217 131100 5.16 0.91 20151217 131100 5.20 0.91 20151217 131100 5.24 0.91 20151217 131100 5.28 0.92 20151217 131100 5.31 0.92 20151217 131100 5.35 0.92 20151217 131100 5.40 0.93 20151217 131100 5.43 0.93 20151217 131100 5.47 0.93 20151217 131100 5.50 0.94 20151217 131100 5.52 0.94 20151217 131100 5.54 0.94 20151217 131100 5.57 0.94 20151217 131100 5.60 0.95 20151217 131100 5.62 0.95 20151217 131100 5.64 0.95 20151217 131100 5.67 0.96 20151217 131100 5.69 0.96 20151217 131100 5.70 0.96 20151217 131100 5.71 0.96 20151217 131100 5.73 0.96 20151217 131100 5.74 0.96 20151217 131100 5.76 0.96 20151217 131100 5.77 0.96 20151217 131100 5.79 0.96 20151217 131100 5.81 0.96 20151217 131200 2.94 0.76 20151217 131200 3.03 0.77 20151217 131200 3.13 0.77 20151217 131200 3.24 0.78 20151217 131200 3.36 0.79 20151217 131200 3.52 0.79 20151217 131200 3.67 0.80 20151217 131200 3.81 0.81 20151217 131200 3.96 0.81 20151217 131200 4.11 0.82 20151217 131200 4.28 0.83 20151217 131200 4.41 0.83 20151217 131200 4.54 0.84 20151217 131200 4.62 0.85 20151217 131200 4.70 0.86 20151217 131200 4.78 0.86 20151217 131200 4.87 0.87 20151217 131200 4.97 0.88 20151217 131200 5.06 0.89 20151217 131200 5.13 0.90 20151217 131200 5.24 0.91 20151217 131200 5.27 0.91 20151217 131200 5.31 0.91 20151217 131200 5.33 0.91 20151217 131200 5.36 0.91 20151217 131200 5.39 0.91 20151217 131200 5.41 0.91 20151217 131200 5.44 0.90 20151217 131200 5.48 0.90 20151217 131200 5.51 0.90 20151217 131200 5.54 0.91 20151217 131200 5.57 0.91 20151217 131200 5.60 0.91 20151217 131200 5.64 0.92 20151217 131200 5.66 0.92 20151217 131200 5.70 0.92 20151217 131200 5.72 0.93 20151217 131200 5.75 0.93 20151217 131200 5.78 0.93 20151217 131200 5.79 0.94 20151217 131200 5.82 0.94 20151217 131200 5.82 0.96 20151217 131200 5.83 0.94 20151217 131200 5.83 0.96 20151217 131200 5.84 0.96 20151217 131200 5.85 0.95 20151217 131200 5.85 0.96 20151217 131200 5.86 0.96 20151217 131200 5.87 0.96 20151217 131200 5.88 0.95 20151217 131200 5.88 0.96 20151217 131200 5.90 0.95 20151217 131200 5.91 0.96 20151217 131200 5.92 0.96 20151217 131200 5.93 0.96 20151217 131200 5.94 0.96 20151217 131200 5.95 0.96 20151217 131300 1.92 0.40 20151217 131300 1.95 0.39 20151217 131300 1.98 0.59 20151217 131300 1.99 0.60 20151217 131300 2.00 0.37 20151217 131300 2.00 0.57 20151217 131300 2.00 0.61 20151217 131300 2.01 0.56 20151217 131300 2.01 0.62 20151217 131300 2.02 0.54 20151217 131300 2.04 0.51 20151217 131300 2.04 0.53 20151217 131300 2.04 0.63 20151217 131300 2.05 0.64 20151217 131300 2.06 0.48 20151217 131300 2.06 0.49 20151217 131300 2.08 0.65 20151217 131300 2.09 0.66 20151217 131300 2.10 0.68 20151217 131300 2.13 0.69 20151217 131300 2.14 0.69 20151217 131300 2.17 0.70 20151217 131300 2.19 0.70 20151217 131300 2.21 0.70 20151217 131300 2.25 0.70 20151217 131300 2.28 0.71 20151217 131300 2.32 0.71 20151217 131300 2.36 0.71 20151217 131300 2.40 0.72 20151217 131300 2.50 0.73 20151217 131300 2.57 0.73 20151217 131300 2.67 0.74 20151217 131300 2.76 0.75 20151217 131300 2.85 0.75 20151217 131400 4.24 0.75 20151217 131400 4.43 0.78 20151217 131400 4.62 0.80 20151217 131400 4.84 0.83 20151217 131400 5.07 0.86 20151217 131400 5.35 0.89 20151217 131400 5.56 0.91 20151217 131400 5.86 0.94 20151217 131400 6.14 0.97 20151217 131400 6.31 1.02 20151217 131400 6.31 1.03 20151217 131400 6.32 1.00 20151217 131400 6.32 1.01 20151217 131400 6.33 1.00 20151217 131400 6.34 0.99 20151217 131500 5.54 1.37 20151217 131500 5.61 1.37 20151217 131500 5.69 1.37 20151217 131500 5.77 1.36 20151217 131500 5.80 1.36 20151217 131500 5.82 1.36 20151217 131500 5.83 1.36 20151217 131500 5.86 1.36 20151217 131500 5.88 1.35 20151217 131500 5.90 1.35 20151217 131500 5.93 1.35 20151217 131500 5.95 1.35 20151217 131500 5.99 1.20 20151217 131500 5.99 1.31 20151217 131500 5.99 1.32 20151217 131500 5.99 1.33 20151217 131500 5.99 1.34 20151217 131500 6.00 1.19 20151217 131500 6.00 1.21 20151217 131500 6.00 1.22 20151217 131500 6.00 1.23 20151217 131500 6.00 1.25 20151217 131500 6.00 1.29 20151217 131500 6.00 1.30 20151217 131500 6.01 1.18 20151217 131500 6.01 1.24 20151217 131500 6.01 1.26 20151217 131500 6.01 1.27 20151217 131500 6.01 1.28 20151217 131500 6.02 1.17 20151217 131500 6.03 1.16 20151217 131500 6.04 1.15 20151217 131500 6.06 1.14 20151217 131500 6.07 1.13 20151217 131500 6.09 1.12 20151217 131500 6.10 1.11 20151217 131500 6.12 1.10 20151217 131500 6.14 1.10 20151217 131500 6.16 1.09 20151217 131500 6.18 1.08 20151217 131500 6.21 1.08 20151217 131500 6.22 1.07 20151217 131500 6.25 1.06 20151217 131500 6.28 1.06 20151217 131500 6.30 1.05 20151217 131500 6.31 1.04 20151217 131500 6.31 1.05 20151217 131500 6.32 1.04 20151217 132000 6.76 1.56 20151217 132000 6.80 1.56 20151217 132000 6.81 1.59 20151217 132000 6.86 1.56 20151217 132000 6.90 1.59 20151217 132000 6.91 1.57 20151217 132000 6.96 1.58 20151217 132000 7.00 1.58 20151217 132000 7.00 1.60 20151217 132000 7.02 1.60 20151217 132000 7.05 1.59 20151217 132000 7.05 1.60 20151217 132000 7.08 1.59 20151217 132000 7.09 1.60 20151217 132000 7.11 1.59 20151217 132000 7.12 1.59 20151217 132000 7.12 1.60 20151217 132000 7.14 1.60 20151217 132000 7.14 1.61 20151217 132000 7.17 1.60 20151217 132000 7.18 1.61 20151217 132000 7.19 1.60 20151217 132000 7.21 1.61 20151217 132000 7.23 1.61 20151217 132000 7.25 1.61 20151217 132000 7.26 1.61 20151217 132100 1.80 1.30 20151217 132100 1.81 1.30 20151217 132100 1.83 1.30 20151217 132100 1.84 1.29 20151217 132100 1.87 1.29 20151217 132100 1.87 1.30 20151217 132100 1.91 1.31 20151217 132100 1.92 1.29 20151217 132100 1.94 1.31 20151217 132100 1.95 1.31 20151217 132100 1.96 1.31 20151217 132100 1.98 1.32 20151217 132100 2.01 1.32 20151217 132100 2.06 1.32 20151217 132100 2.11 1.33 20151217 132100 2.17 1.33 20151217 132100 2.23 1.33 20151217 132100 2.31 1.33 20151217 132100 2.41 1.34 20151217 132100 2.51 1.34 20151217 132100 2.60 1.34 20151217 132100 2.71 1.34 20151217 132100 2.83 1.34 20151217 132100 2.94 1.35 20151217 132100 3.04 1.35 20151217 132100 3.17 1.35 20151217 132100 3.28 1.36 20151217 132100 3.40 1.36 20151217 132100 3.50 1.37 20151217 132100 3.62 1.37 20151217 132100 3.73 1.38 20151217 132100 3.86 1.38 20151217 132100 3.96 1.39 20151217 132100 4.08 1.39 20151217 132100 4.19 1.40 20151217 132100 4.30 1.40 20151217 132100 4.39 1.41 20151217 132100 4.49 1.41 20151217 132100 4.60 1.42 20151217 132100 4.69 1.42 20151217 132100 4.80 1.43 20151217 132100 4.92 1.43 20151217 132100 5.02 1.44 20151217 132100 5.12 1.44 20151217 132100 5.24 1.45 20151217 132100 5.35 1.45 20151217 132100 5.47 1.46 20151217 132100 5.57 1.47 20151217 132100 5.69 1.47 20151217 132100 5.81 1.48 20151217 132100 5.93 1.49 20151217 132100 6.03 1.49 20151217 132100 6.11 1.50 20151217 132100 6.18 1.50 20151217 132100 6.26 1.51 20151217 132100 6.31 1.52 20151217 132100 6.39 1.52 20151217 132100 6.46 1.53 20151217 132100 6.53 1.53 20151217 132100 6.59 1.54 20151217 132100 6.66 1.54 20151217 132100 6.71 1.55 20151217 132200 1.96 1.29 20151217 132200 1.99 1.28 20151217 132200 2.03 1.28 20151217 132200 2.08 1.28 20151217 132200 2.13 1.28 20151217 132200 2.17 1.28 20151217 132200 2.24 1.28 20151217 132200 2.29 1.28 20151217 132200 2.31 1.27 20151217 132200 2.33 1.27 20151217 132200 2.35 1.27 20151217 132200 2.37 1.27 20151217 132200 2.40 1.27 20151217 132200 2.43 1.26 20151217 132200 2.46 1.26 20151217 132200 2.50 1.26 20151217 132200 2.53 1.26 20151217 132200 2.56 1.25 20151217 132200 2.58 1.25 20151217 132200 2.62 1.25 20151217 132200 2.64 1.25 20151217 132200 2.68 1.25 20151217 132200 2.72 1.25 20151217 132200 2.76 1.24 20151217 132200 2.80 1.24 20151217 132200 2.84 1.24 20151217 132200 2.87 1.24 20151217 132200 2.91 1.24 20151217 132200 2.94 1.24 20151217 132200 2.97 1.23 20151217 132200 3.01 1.23 20151217 132200 3.05 1.23 20151217 132200 3.08 1.23 20151217 132200 3.12 1.23 20151217 132200 3.19 1.22 20151217 132200 3.22 1.22 20151217 132200 3.26 1.22 20151217 132200 3.31 1.22 20151217 132200 3.35 1.22 20151217 132200 3.39 1.22 20151217 132200 3.45 1.22 20151217 132200 3.50 1.22 20151217 132200 3.58 1.22 20151217 132200 3.67 1.22 20151217 132200 3.75 1.22 20151217 132200 3.85 1.22 20151217 132200 3.93 1.22 20151217 132200 4.01 1.22 20151217 132200 4.02 1.25 20151217 132200 4.12 1.22 20151217 132200 4.22 1.22 20151217 132200 4.29 1.23 20151217 132200 4.31 1.24 20151217 132200 4.38 1.23 20151217 132200 4.47 1.23 20151217 132200 4.55 1.23 20151217 132200 4.63 1.23 20151217 132200 4.68 1.24 20151217 132200 4.72 1.23 20151217 132200 4.81 1.24 20151217 132200 4.89 1.24 20151217 132200 4.99 1.24 20151217 132300 2.73 1.29 20151217 132300 2.80 1.27 20151217 132300 2.80 1.30 20151217 132300 2.89 1.26 20151217 132300 3.00 1.26 20151217 132300 3.09 1.31 20151217 132300 3.16 1.26 20151217 132300 3.40 1.25 20151217 132300 3.51 1.33 20151217 132300 3.69 1.25 20151217 132300 3.98 1.34 20151217 132300 4.46 1.36 20151217 132300 5.06 1.37 20151217 132300 5.67 1.38 20151217 132300 6.08 1.40 20151217 132300 6.34 1.43 20151217 132300 6.58 1.46 20151217 132300 6.85 1.48 20151217 132300 7.08 1.51 20151217 132300 7.33 1.54 20151217 132300 7.45 2.05 20151217 132300 7.45 2.07 20151217 132300 7.46 2.04 20151217 132300 7.47 2.08 20151217 132300 7.48 2.03 20151217 132300 7.49 2.09 20151217 132300 7.51 2.02 20151217 132300 7.53 2.11 20151217 132300 7.54 2.01 20151217 132300 7.57 2.12 20151217 132300 7.58 2.00 20151217 132300 7.61 1.56 20151217 132300 7.62 1.99 20151217 132300 7.62 2.14 20151217 132300 7.68 1.98 20151217 132300 7.75 1.97 20151217 132300 7.79 1.96 20151217 132300 7.80 1.96 20151217 132300 7.82 1.96 20151217 132300 7.84 1.96 20151217 132300 7.87 1.96 20151217 132300 7.89 1.59 20151217 132300 7.90 1.95 20151217 132300 7.94 1.95 20151217 132300 7.99 1.95 20151217 132300 8.03 1.95 20151217 132300 8.10 1.62 20151217 132300 8.10 1.94 20151217 132300 8.17 1.93 20151217 132300 8.24 1.92 20151217 132300 8.30 1.91 20151217 132300 8.35 1.70 20151217 132300 8.38 1.90 20151217 132300 8.41 1.73 20151217 132300 8.45 1.76 20151217 132300 8.52 1.79 20151217 132300 8.54 1.88 20151217 132300 8.59 1.81 20151217 132300 8.61 1.88 20151217 132300 8.63 1.84 20151217 132300 8.69 1.87 20151217 132400 10.02 2.50 20151217 132400 10.18 2.52 20151217 132400 10.32 2.54 20151217 132400 10.46 2.56 20151217 132400 10.56 2.58 20151217 132400 10.70 2.60 20151217 132400 10.83 2.62 20151217 132400 10.95 2.64 20151217 132400 11.06 2.65 20151217 132400 11.20 2.67 20151217 132400 11.32 2.69 20151217 132400 11.39 2.71 20151217 132400 11.45 2.72 20151217 132400 11.51 2.74 20151217 132400 11.58 2.75 20151217 132400 11.64 2.76 20151217 132400 11.71 2.78 20151217 132400 11.78 2.80 20151217 132400 11.85 2.81 20151217 132400 11.90 2.82 20151217 132400 11.93 2.84 20151217 132400 11.93 2.91 20151217 132400 11.95 2.85 20151217 132400 11.95 2.91 20151217 132400 11.97 2.91 20151217 132400 11.98 2.86 20151217 132400 11.98 2.91 20151217 132400 11.99 2.91 20151217 132400 12.00 2.87 20151217 132400 12.01 2.91 20151217 132400 12.01 2.92 20151217 132400 12.03 2.88 20151217 132400 12.03 2.92 20151217 132400 12.04 2.92 20151217 132400 12.05 2.89 20151217 132400 12.06 2.92 20151217 132400 12.07 2.92 20151217 132400 12.08 2.91 20151217 132400 12.08 2.93 20151217 132400 12.10 2.92 20151217 132400 12.11 2.93 20151217 132400 12.15 2.94 20151217 132400 12.18 2.94 20151217 132400 7.67 2.15 20151217 132400 7.74 2.17 20151217 132400 7.82 2.19 20151217 132400 7.92 2.20 20151217 132400 8.02 2.22 20151217 132400 8.14 2.25 20151217 132400 8.27 2.27 20151217 132400 8.37 2.29 20151217 132400 8.50 2.31 20151217 132400 8.64 2.33 20151217 132400 8.77 2.35 20151217 132400 8.90 2.37 20151217 132400 9.07 2.39 20151217 132400 9.23 2.41 20151217 132400 9.40 2.43 20151217 132400 9.54 2.45 20151217 132400 9.70 2.47 20151217 132400 9.87 2.49 20151217 132500 10.18 2.82 20151217 132500 10.65 2.90 20151217 132500 11.13 2.98 20151217 132500 11.55 3.04 20151217 132500 12.07 3.12 20151217 132500 12.22 2.94 20151217 132500 12.38 2.98 20151217 132500 12.53 3.01 20151217 132500 12.60 3.20 20151217 132500 12.68 3.04 20151217 132500 12.80 3.07 20151217 132500 12.95 3.10 20151217 132500 13.10 3.13 20151217 132500 13.14 3.28 20151217 132500 13.26 3.16 20151217 132500 13.38 3.19 20151217 132500 13.50 3.22 20151217 132500 13.56 3.24 20151217 132500 13.59 3.34 20151217 132500 13.60 3.26 20151217 132500 13.66 3.28 20151217 132500 13.72 3.30 20151217 132500 13.77 3.32 20151217 132500 13.82 3.34 20151217 132500 13.88 3.36 20151217 132500 13.94 3.38 20151217 132500 5.85 2.09 20151217 132500 5.94 2.19 20151217 132500 5.95 2.01 20151217 132500 6.25 1.92 20151217 132500 6.26 2.29 20151217 132500 6.45 1.87 20151217 132500 6.63 1.83 20151217 132500 6.78 2.38 20151217 132500 6.85 1.78 20151217 132500 7.08 1.73 20151217 132500 7.32 1.68 20151217 132500 7.32 2.47 20151217 132500 7.51 1.64 20151217 132500 7.76 1.59 20151217 132500 8.02 1.54 20151217 132500 8.09 2.56 20151217 132500 8.17 1.51 20151217 132500 8.23 1.49 20151217 132500 8.30 1.46 20151217 132500 8.36 1.45 20151217 132500 8.42 1.13 20151217 132500 8.42 1.43 20151217 132500 8.50 1.41 20151217 132500 8.54 1.29 20151217 132500 8.54 1.31 20151217 132500 8.56 1.28 20151217 132500 8.57 1.39 20151217 132500 8.58 1.33 20151217 132500 8.63 1.26 20151217 132500 8.63 1.38 20151217 132500 8.66 1.34 20151217 132500 8.69 1.17 20151217 132500 8.70 1.36 20151217 132500 8.71 1.24 20151217 132500 8.86 1.22 20151217 132500 8.95 2.66 20151217 132500 9.02 1.21 20151217 132500 9.80 2.75 20151217 132600 6.95 0.85 20151217 132600 7.13 0.91 20151217 132600 7.35 0.95 20151217 132600 7.56 0.99 20151217 132600 7.82 1.04 20151217 132600 8.11 1.09 20151217 132700 8.71 2.18 20151217 132700 8.72 2.18 20151217 132700 8.72 2.19 20151217 132800 5.78 0.78 20151217 132800 5.97 0.84 20151217 132800 6.15 0.90 20151217 132800 6.35 0.96 20151217 132800 6.55 1.01 20151217 132800 6.63 1.68 20151217 132800 6.70 1.66 20151217 132800 6.70 1.70 20151217 132800 6.77 1.07 20151217 132800 6.80 1.64 20151217 132800 6.81 1.71 20151217 132800 6.91 1.63 20151217 132800 6.91 1.73 20151217 132800 6.96 1.12 20151217 132800 6.99 1.74 20151217 132800 7.00 1.61 20151217 132800 7.09 1.76 20151217 132800 7.12 1.59 20151217 132800 7.16 1.77 20151217 132800 7.18 1.18 20151217 132800 7.25 1.57 20151217 132800 7.25 1.79 20151217 132800 7.33 1.80 20151217 132800 7.35 1.56 20151217 132800 7.41 1.24 20151217 132800 7.41 1.82 20151217 132800 7.48 1.30 20151217 132800 7.48 1.54 20151217 132800 7.49 1.27 20151217 132800 7.49 1.34 20151217 132800 7.49 1.83 20151217 132800 7.50 1.37 20151217 132800 7.52 1.40 20151217 132800 7.54 1.43 20151217 132800 7.55 1.46 20151217 132800 7.55 1.85 20151217 132800 7.56 1.48 20151217 132800 7.59 1.52 20151217 132800 7.64 1.86 20151217 132800 7.72 1.88 20151217 132800 7.81 1.89 20151217 132800 7.89 1.91 20151217 132800 7.96 1.92 20151217 132800 8.05 1.94 20151217 132800 8.11 1.96 20151217 132800 8.14 1.97 20151217 132800 8.18 1.99 20151217 132800 8.21 2.01 20151217 132800 8.23 2.03 20151217 132800 8.25 2.05 20151217 132800 8.28 2.06 20151217 132800 8.31 2.08 20151217 132800 8.33 2.10 20151217 132800 8.37 2.11 20151217 132800 8.41 2.12 20151217 132800 8.44 2.13 20151217 132800 8.48 2.13 20151217 132800 8.52 2.14 20151217 132800 8.57 2.15 20151217 132800 8.61 2.16 20151217 132800 8.66 2.17 20151217 132800 8.69 2.18 20151217 132800 8.70 2.18 20151217 134800 10.53 4.27 20151217 134800 10.63 4.27 20151217 134800 10.75 4.27 20151217 134800 10.86 4.27 20151217 134800 10.96 4.27 20151217 134800 11.08 4.27 20151217 134800 11.19 4.27 20151217 134800 11.29 4.27 20151217 134800 11.41 4.26 20151217 134800 11.52 4.26 20151217 134800 11.64 4.26 20151217 134800 11.76 4.27 20151217 134800 11.91 4.27 20151217 134800 12.08 4.28 20151217 134800 12.21 4.28 20151217 134800 12.38 4.29 20151217 134800 12.54 4.30 20151217 134800 12.69 4.30 20151217 134800 12.87 4.31 20151217 134800 13.05 4.32 20151217 134800 13.19 4.33 20151217 134800 13.37 4.35 20151217 134800 13.53 4.36 20151217 134800 13.67 4.38 20151217 134800 13.83 4.39 20151217 134800 13.99 4.41 20151217 134800 14.12 4.42 20151217 134800 14.27 4.44 20151217 134800 14.41 4.45 20151217 134800 14.47 4.48 20151217 134800 14.50 4.51 20151217 134800 14.55 4.55 20151217 134800 14.58 4.58 20151217 134800 14.62 4.61 20151217 134800 14.67 4.64 20151217 134800 14.72 4.68 20151217 134800 14.76 4.71 20151217 134800 14.81 4.75 20151217 134800 14.81 4.79 20151217 134800 14.81 4.83 20151217 134800 14.81 4.88 20151217 134800 14.82 4.93 20151217 134800 14.82 4.96 20151217 134800 14.82 5.01 20151217 134800 14.82 5.06 20151217 134800 14.82 5.11 20151217 134800 14.86 5.15 20151217 134800 15.08 5.21 20151217 134800 15.30 5.26 20151217 134800 15.49 5.31 20151217 134800 15.72 5.37 20151217 134800 15.96 5.42 20151217 134800 16.16 5.47 20151217 134800 16.40 5.53 20151217 134800 16.66 5.58 20151217 134800 16.79 5.61 20151217 134800 16.81 5.62 20151217 134800 16.84 5.62 20151217 134800 16.86 5.62 20151217 134900 10.03 4.64 20151217 134900 10.07 4.28 20151217 134900 10.20 4.28 20151217 134900 10.30 4.27 20151217 134900 10.42 4.27 20151217 134900 11.10 4.68 20151217 134900 11.85 4.76 20151217 134900 12.45 4.84 20151217 134900 12.95 4.92 20151217 134900 13.53 5.00 20151217 134900 14.15 5.10 20151217 134900 14.64 5.17 20151217 134900 14.64 5.29 20151217 134900 14.82 5.32 20151217 134900 15.00 5.36 20151217 134900 15.16 5.38 20151217 134900 15.20 5.25 20151217 134900 15.35 5.42 20151217 134900 15.56 5.45 20151217 134900 15.75 5.33 20151217 134900 15.78 5.47 20151217 134900 15.96 5.50 20151217 134900 16.17 5.52 20151217 134900 16.21 5.40 20151217 134900 16.39 5.55 20151217 134900 16.41 5.44 20151217 134900 16.54 5.47 20151217 134900 16.56 5.57 20151217 134900 16.65 5.50 20151217 134900 16.76 5.53 20151217 134900 16.77 5.59 20151217 134900 16.86 5.55 20151217 134900 16.95 5.57 20151217 134900 16.97 5.61 20151217 134900 17.04 5.60 20151217 134900 17.11 5.62 20151217 134900 17.14 5.63 20151217 134900 2.58 4.34 20151217 134900 2.62 4.33 20151217 134900 2.96 4.33 20151217 134900 3.16 4.36 20151217 134900 3.63 4.32 20151217 134900 3.95 4.39 20151217 134900 4.45 4.32 20151217 134900 4.94 4.43 20151217 134900 5.34 4.32 20151217 134900 6.01 4.47 20151217 134900 6.13 4.31 20151217 134900 6.99 4.51 20151217 134900 7.09 4.31 20151217 134900 8.06 4.56 20151217 134900 8.07 4.31 20151217 134900 8.33 4.30 20151217 134900 8.48 4.29 20151217 134900 8.64 4.29 20151217 134900 8.78 4.29 20151217 134900 8.96 4.29 20151217 134900 9.13 4.60 20151217 134900 9.15 4.29 20151217 134900 9.30 4.28 20151217 134900 9.50 4.28 20151217 134900 9.70 4.28 20151217 134900 9.83 4.28 20151217 134900 9.94 4.28 20151217 135000 11.21 4.33 20151217 135000 11.21 4.34 20151217 135000 11.22 4.32 20151217 135000 11.22 4.36 20151217 135000 11.23 4.31 20151217 135000 11.23 4.37 20151217 135000 11.24 4.30 20151217 135000 11.24 4.39 20151217 135000 11.25 4.40 20151217 135000 11.26 4.29 20151217 135000 11.27 4.28 20151217 135000 11.27 4.42 20151217 135000 11.29 4.27 20151217 135000 11.29 4.43 20151217 135000 11.31 4.26 20151217 135000 11.31 4.45 20151217 135000 11.33 4.26 20151217 135000 11.33 4.46 20151217 135000 11.34 4.25 20151217 135000 11.35 4.23 20151217 135000 11.35 4.24 20151217 135000 11.36 4.23 20151217 135000 11.38 4.22 20151217 135000 11.39 4.48 20151217 135000 11.40 4.22 20151217 135000 11.41 4.21 20151217 135000 11.42 4.16 20151217 135000 11.42 4.17 20151217 135000 11.43 4.17 20151217 135000 11.43 4.20 20151217 135000 11.44 4.18 20151217 135000 11.45 4.19 20151217 135000 11.45 4.20 20151217 135000 11.45 4.50 20151217 135000 11.53 4.52 20151217 135000 11.60 4.54 20151217 135000 11.66 4.56 20151217 135000 11.74 4.59 20151217 135000 11.82 4.61 20151217 135000 11.89 4.63 20151217 135000 11.98 4.65 20151217 135000 12.09 4.68 20151217 135000 12.21 4.71 20151217 135000 12.31 4.73 20151217 135000 12.43 4.76 20151217 135000 12.55 4.79 20151217 135000 12.65 4.82 20151217 135000 12.78 4.85 20151217 135000 12.90 4.88 20151217 135000 13.00 4.90 20151217 135000 13.11 4.93 20151217 135000 13.21 4.96 20151217 135000 13.30 4.99 20151217 135000 13.41 5.02 20151217 135000 13.52 5.05 20151217 135000 13.63 5.08 20151217 135000 13.72 5.10 20151217 135000 13.83 5.13 20151217 135000 13.97 5.17 20151217 135000 14.11 5.19 20151217 135000 14.29 5.23 20151217 135000 14.48 5.26 20151217 135100 11.39 4.11 20151217 135100 11.39 4.12 20151217 135100 11.40 4.10 20151217 135100 11.40 4.13 20151217 135100 11.41 4.14 20151217 135100 11.41 4.15 20151217 135100 11.41 4.16 20151217 135100 11.42 4.09 20151217 135100 11.43 4.08 20151217 135100 11.45 4.08 20151217 135100 11.47 4.07 20151217 135100 11.50 4.07 20151217 135100 11.52 4.06 20151217 135100 11.55 4.06 20151217 135100 11.57 4.05 20151217 135100 11.59 4.05 20151217 135100 11.63 4.04 20151217 135100 11.67 4.04 20151217 135100 11.72 4.04 20151217 135100 11.76 4.04 20151217 135100 11.81 4.04 20151217 135100 11.86 4.04 20151217 135100 11.90 4.04 20151217 135100 11.95 4.04 20151217 135100 12.00 4.04 20151217 135100 12.06 4.04 20151217 135100 12.12 4.04 20151217 135100 12.19 4.04 20151217 135100 12.25 4.04 20151217 135100 12.31 4.04 20151217 135100 12.38 4.04 20151217 135100 12.45 4.04 20151217 135100 12.51 4.04 20151217 135100 12.59 4.04 20151217 135100 12.68 4.04 20151217 135100 12.75 4.05 20151217 135100 12.85 4.05 20151217 135100 12.95 4.05 20151217 135100 13.05 4.06 20151217 135100 13.13 4.06 20151217 135100 13.23 4.06 20151217 135100 13.34 4.07 20151217 135100 13.42 4.07 20151217 135100 13.52 4.09 20151217 135100 13.62 4.10 20151217 135100 13.70 4.11 20151217 135100 13.80 4.12 20151217 135100 13.90 4.13 20151217 135100 14.00 4.14 20151217 135100 14.09 4.15 20151217 135100 14.19 4.16 20151217 135100 14.31 4.18 20151217 135100 14.44 4.19 20151217 135100 14.58 4.21 20151217 135100 14.73 4.23 20151217 135100 14.87 4.25 20151217 135100 14.99 4.27 20151217 135100 15.14 4.29 20151217 135100 15.28 4.31 20151217 135100 15.40 4.33 20151217 135200 15.56 4.36 20151217 135200 15.72 4.40 20151217 135200 15.86 4.43 20151217 135200 16.02 4.47 20151217 135200 16.18 4.51 20151217 135200 16.33 4.54 20151217 135200 16.47 4.57 20151217 135200 16.63 4.61 20151217 135200 16.79 4.65 20151217 135200 16.95 4.70 20151217 135200 17.15 4.77 20151217 135200 17.35 4.83 20151217 135200 17.51 4.88 20151217 135200 17.71 4.95 20151217 135200 17.91 5.01 20151217 135200 18.10 5.08 20151217 135200 18.26 5.13 20151217 135200 18.45 5.19 20151217 135200 18.61 5.25 20151217 135200 18.75 5.29 20151217 135200 18.92 5.35 20151217 135200 19.08 5.41 20151217 135200 19.25 5.47 20151217 135200 19.39 5.51 20151217 135200 19.56 5.57 20151217 135200 19.73 5.63 20151217 135200 19.82 5.67 20151217 135200 19.85 5.68 20151217 135200 19.89 5.69 20151217 135200 19.92 5.71 20151217 135200 19.98 5.73 20151217 135200 20.04 5.75 20151217 135200 20.09 5.77 20151217 135200 20.16 5.79 20151217 135200 20.24 5.82 20151217 135200 20.27 5.83 20151217 135200 20.29 5.82 20151217 135200 20.30 5.81 20151217 135200 20.31 5.82 20151217 135200 20.34 5.81 20151217 135200 20.39 5.82 20151217 135200 20.40 5.59 20151217 135200 20.41 5.56 20151217 135200 20.42 5.59 20151217 135200 20.42 5.61 20151217 135200 20.43 5.56 20151217 135200 20.44 5.64 20151217 135200 20.45 5.55 20151217 135200 20.45 5.83 20151217 135200 20.46 5.66 20151217 135200 20.47 5.55 20151217 135200 20.49 5.54 20151217 135200 20.51 5.51 20151217 135200 20.52 5.51 20151217 135200 20.52 5.53 20151217 135200 20.52 5.71 20151217 135200 20.53 5.84 20151217 135200 20.56 5.74 20151217 135200 20.56 5.81 20151217 135200 20.57 5.79 20151217 135200 20.60 5.78 20151217 135200 20.61 5.85 20151217 135300 20.50 5.52 20151217 135300 20.51 5.52 20151217 135300 20.52 5.53 20151217 135300 20.53 5.53 20151217 135300 20.54 5.53 20151217 135300 20.55 5.54 20151217 135300 20.56 5.54 20151217 135300 20.67 5.58 20151217 135300 20.77 5.62 20151217 135300 20.86 5.66 20151217 135300 20.95 5.70 20151217 135300 21.00 5.72 20151217 135300 21.10 5.76 20151217 135300 21.18 5.79 20151217 135300 21.27 5.82 20151217 135300 21.39 5.88 20151217 135300 21.57 5.96 20151217 135300 21.72 6.02 20151217 135300 21.89 6.10 20151217 135300 22.06 6.17 20151217 135300 22.17 6.22 20151217 135300 22.33 6.30 20151217 135300 22.49 6.37 20151217 135300 22.64 6.44 20151217 135300 22.75 6.52 20151217 135300 22.86 6.61 20151217 135300 23.00 6.70 20151217 135300 23.11 6.78 20151217 135300 23.24 6.87 20151217 135300 23.35 6.96 20151217 135300 23.45 7.04 20151217 135300 23.58 7.13 20151217 135300 23.69 7.21 20151217 135300 23.78 7.30 20151217 135300 23.85 7.36 20151217 135300 23.95 7.44 20151217 135300 24.06 7.53 20151217 135300 24.16 7.60 20151217 135300 24.26 7.68 20151217 135300 24.39 7.76 20151217 135300 24.52 7.85 20151217 135300 24.61 7.92 20151217 135300 24.69 8.01 20151217 135300 24.75 8.08 20151217 135300 24.82 9.08 20151217 135300 24.84 8.15 20151217 135300 24.86 9.05 20151217 135300 24.93 9.02 20151217 135300 24.95 8.23 20151217 135300 25.01 8.98 20151217 135300 25.03 8.30 20151217 135300 25.04 8.76 20151217 135300 25.04 8.80 20151217 135300 25.05 8.85 20151217 135300 25.07 8.70 20151217 135300 25.07 8.90 20151217 135300 25.11 8.65 20151217 135300 25.11 8.94 20151217 135300 25.13 8.37 20151217 135300 25.18 8.60 20151217 135300 25.20 8.43 20151217 135300 25.24 8.56 20151217 135300 25.31 8.50 20151217 135400 21.88 8.82 20151217 135400 21.97 8.85 20151217 135400 22.05 8.89 20151217 135400 22.12 8.92 20151217 135400 22.21 8.95 20151217 135400 22.30 8.99 20151217 135400 22.37 9.02 20151217 135400 22.45 9.06 20151217 135400 22.53 9.10 20151217 135400 22.61 9.14 20151217 135400 22.68 9.18 20151217 135400 22.76 9.22 20151217 135400 22.84 9.26 20151217 135400 22.90 9.30 20151217 135400 22.98 9.34 20151217 135400 23.06 9.38 20151217 135400 23.13 9.42 20151217 135400 23.18 9.45 20151217 135400 23.24 9.49 20151217 135400 23.30 9.52 20151217 135400 23.36 9.55 20151217 135400 23.42 9.58 20151217 135400 23.49 9.62 20151217 135400 23.56 9.65 20151217 135400 23.62 9.68 20151217 135400 23.72 9.71 20151217 135400 23.83 9.74 20151217 135400 23.92 9.76 20151217 135400 24.03 9.79 20151217 135400 24.15 9.82 20151217 135400 24.26 9.85 20151217 135400 24.35 9.88 20151217 135400 24.39 9.55 20151217 135400 24.39 9.58 20151217 135400 24.39 9.62 20151217 135400 24.39 9.66 20151217 135400 24.40 9.47 20151217 135400 24.40 9.51 20151217 135400 24.40 9.70 20151217 135400 24.40 9.74 20151217 135400 24.41 9.78 20151217 135400 24.42 9.44 20151217 135400 24.43 9.80 20151217 135400 24.44 9.41 20151217 135400 24.44 9.82 20151217 135400 24.46 9.84 20151217 135400 24.46 9.91 20151217 135400 24.47 9.39 20151217 135400 24.48 9.86 20151217 135400 24.49 9.87 20151217 135400 24.51 9.37 20151217 135400 24.52 9.89 20151217 135400 24.54 9.91 20151217 135400 24.55 9.35 20151217 135400 24.56 9.92 20151217 135400 24.58 9.94 20151217 135400 24.59 9.32 20151217 135400 24.64 9.30 20151217 135400 24.69 9.28 20151217 135400 24.75 9.19 20151217 135400 24.75 9.26 20151217 135400 24.76 9.16 20151217 135400 24.76 9.23 20151217 135400 24.78 9.13 20151217 135500 17.47 7.17 20151217 135500 17.54 7.20 20151217 135500 17.61 7.23 20151217 135500 17.69 7.27 20151217 135500 17.76 7.31 20151217 135500 17.83 7.34 20151217 135500 17.91 7.37 20151217 135500 17.98 7.41 20151217 135500 18.06 7.44 20151217 135500 18.13 7.47 20151217 135500 18.22 7.50 20151217 135500 18.31 7.54 20151217 135500 18.39 7.57 20151217 135500 18.47 7.60 20151217 135500 18.55 7.63 20151217 135500 18.64 7.66 20151217 135500 18.71 7.69 20151217 135500 18.80 7.72 20151217 135500 18.87 7.74 20151217 135500 18.93 7.76 20151217 135500 18.98 7.78 20151217 135500 19.04 7.80 20151217 135500 19.10 7.82 20151217 135500 19.15 7.84 20151217 135500 19.21 7.86 20151217 135500 19.28 7.89 20151217 135500 19.34 7.91 20151217 135500 19.35 7.92 20151217 135500 19.35 7.94 20151217 135500 19.37 7.96 20151217 135500 19.37 7.98 20151217 135500 19.38 8.00 20151217 135500 19.40 8.02 20151217 135500 19.41 8.04 20151217 135500 19.42 8.05 20151217 135500 19.44 8.07 20151217 135500 19.52 8.10 20151217 135500 19.59 8.12 20151217 135500 19.67 8.15 20151217 135500 19.75 8.18 20151217 135500 19.83 8.20 20151217 135500 19.89 8.22 20151217 135500 19.97 8.25 20151217 135500 20.04 8.28 20151217 135500 20.11 8.30 20151217 135500 20.21 8.32 20151217 135500 20.31 8.35 20151217 135500 20.41 8.37 20151217 135500 20.49 8.39 20151217 135500 20.59 8.41 20151217 135500 20.70 8.44 20151217 135500 20.78 8.46 20151217 135500 20.89 8.48 20151217 135500 20.99 8.51 20151217 135500 21.08 8.54 20151217 135500 21.16 8.57 20151217 135500 21.25 8.60 20151217 135500 21.35 8.63 20151217 135500 21.44 8.66 20151217 135500 21.53 8.69 20151217 135500 21.63 8.72 20151217 135500 21.73 8.75 20151217 135500 21.80 8.78 20151217 135600 11.21 4.86 20151217 135600 11.27 4.88 20151217 135600 11.34 4.91 20151217 135600 11.42 4.94 20151217 135600 11.51 4.98 20151217 135600 11.58 5.01 20151217 135600 11.68 5.05 20151217 135600 11.77 5.08 20151217 135600 11.86 5.12 20151217 135600 11.94 5.15 20151217 135600 12.04 5.19 20151217 135600 12.13 5.22 20151217 135600 12.19 5.25 20151217 135600 12.24 5.29 20151217 135600 12.29 5.32 20151217 135600 12.34 5.35 20151217 135600 12.38 5.38 20151217 135600 12.43 5.41 20151217 135600 12.48 5.44 20151217 135600 12.52 5.47 20151217 135600 12.58 5.50 20151217 135600 12.66 5.54 20151217 135600 12.76 5.57 20151217 135600 12.84 5.60 20151217 135600 12.93 5.64 20151217 135600 13.03 5.68 20151217 135600 13.13 5.71 20151217 135600 13.20 5.74 20151217 135600 13.30 5.78 20151217 135600 13.41 5.82 20151217 135600 13.49 5.85 20151217 135600 13.61 5.89 20151217 135600 13.72 5.93 20151217 135600 13.82 5.96 20151217 135600 13.92 6.00 20151217 135600 14.03 6.03 20151217 135600 14.13 6.07 20151217 135600 14.22 6.11 20151217 135600 14.33 6.14 20151217 135600 14.45 6.18 20151217 135600 14.56 6.22 20151217 135600 14.66 6.25 20151217 135600 14.77 6.29 20151217 135600 14.89 6.33 20151217 135600 14.98 6.36 20151217 135600 15.10 6.40 20151217 135600 15.21 6.44 20151217 135600 15.33 6.48 20151217 135600 15.44 6.52 20151217 135600 15.57 6.56 20151217 135600 15.71 6.60 20151217 135600 15.84 6.65 20151217 135600 15.95 6.68 20151217 135600 16.08 6.73 20151217 135600 16.21 6.77 20151217 135600 16.32 6.80 20151217 135600 16.46 6.85 20151217 135600 16.59 6.89 20151217 135600 16.72 6.93 20151217 135600 16.83 6.97 20151217 135600 16.96 7.01 20151217 135600 17.09 7.05 20151217 135600 17.21 7.08 20151217 135600 17.34 7.13 20151217 135700 10.02 4.47 20151217 135700 10.13 4.50 20151217 135700 10.25 4.54 20151217 135700 10.36 4.57 20151217 135700 10.46 4.60 20151217 135700 10.58 4.63 20151217 135700 10.69 4.66 20151217 135700 10.79 4.69 20151217 135700 10.86 4.72 20151217 135700 10.93 4.75 20151217 135700 11.00 4.78 20151217 135700 11.06 4.80 20151217 135700 11.13 4.83 20151217 135700 8.87 4.12 20151217 135700 8.87 4.15 20151217 135700 8.88 3.87 20151217 135700 8.88 4.09 20151217 135700 8.89 3.76 20151217 135700 8.89 3.79 20151217 135700 8.89 3.83 20151217 135700 8.89 3.90 20151217 135700 8.89 3.96 20151217 135700 8.89 3.99 20151217 135700 8.89 4.02 20151217 135700 8.89 4.05 20151217 135700 8.90 3.73 20151217 135700 8.90 3.93 20151217 135700 8.91 3.66 20151217 135700 8.91 3.69 20151217 135700 8.92 4.18 20151217 135700 8.93 3.62 20151217 135700 8.95 3.59 20151217 135700 8.97 3.55 20151217 135700 9.01 3.51 20151217 135700 9.03 4.21 20151217 135700 9.04 3.47 20151217 135700 9.09 3.43 20151217 135700 9.14 4.24 20151217 135700 9.15 3.40 20151217 135700 9.19 3.36 20151217 135700 9.24 4.26 20151217 135700 9.25 3.32 20151217 135700 9.33 3.28 20151217 135700 9.35 4.29 20151217 135700 9.37 3.21 20151217 135700 9.38 3.17 20151217 135700 9.38 3.25 20151217 135700 9.39 2.76 20151217 135700 9.39 3.09 20151217 135700 9.39 3.13 20151217 135700 9.41 2.80 20151217 135700 9.42 3.05 20151217 135700 9.44 2.83 20151217 135700 9.44 3.01 20151217 135700 9.46 2.97 20151217 135700 9.47 2.86 20151217 135700 9.47 4.32 20151217 135700 9.49 2.90 20151217 135700 9.49 2.93 20151217 135700 9.57 4.35 20151217 135700 9.68 4.38 20151217 135700 9.80 4.41 20151217 135700 9.92 4.44 20151217 135800 2.97 1.76 20151217 135800 3.05 1.76 20151217 135800 3.14 1.76 20151217 135800 3.23 1.76 20151217 135800 3.32 1.76 20151217 135800 3.40 1.75 20151217 135800 3.49 1.75 20151217 135800 3.58 1.75 20151217 135800 3.67 1.75 20151217 135800 3.78 1.76 20151217 135800 3.90 1.76 20151217 135800 4.02 1.77 20151217 135800 4.11 1.77 20151217 135800 4.23 1.77 20151217 135800 4.35 1.78 20151217 135800 4.47 1.78 20151217 135800 4.57 1.79 20151217 135800 4.68 1.79 20151217 135800 4.80 1.81 20151217 135800 4.90 1.81 20151217 135800 5.01 1.82 20151217 135800 5.13 1.83 20151217 135800 5.25 1.84 20151217 135800 5.35 1.85 20151217 135800 5.46 1.86 20151217 135800 5.59 1.87 20151217 135800 5.75 1.89 20151217 135800 5.88 1.90 20151217 135800 6.04 1.92 20151217 135800 6.20 1.94 20151217 135800 6.33 1.95 20151217 135800 6.49 1.97 20151217 135800 6.65 1.98 20151217 135800 6.80 2.00 20151217 135800 6.93 2.02 20151217 135800 7.05 2.04 20151217 135800 7.17 2.06 20151217 135800 7.29 2.08 20151217 135800 7.39 2.10 20151217 135800 7.52 2.12 20151217 135800 7.64 2.14 20151217 135800 7.75 2.16 20151217 135800 7.87 2.18 20151217 135800 7.98 2.21 20151217 135800 8.06 2.23 20151217 135800 8.14 2.25 20151217 135800 8.23 2.27 20151217 135800 8.32 2.30 20151217 135800 8.41 2.32 20151217 135800 8.48 2.34 20151217 135800 8.57 2.36 20151217 135800 8.66 2.39 20151217 135800 8.72 2.41 20151217 135800 8.80 2.44 20151217 135800 8.87 2.47 20151217 135800 8.95 2.50 20151217 135800 9.01 2.52 20151217 135800 9.09 2.55 20151217 135800 9.17 2.58 20151217 135800 9.24 2.61 20151217 135800 9.30 2.63 20151217 135800 9.32 2.67 20151217 135800 9.34 2.70 20151217 135800 9.36 2.73 20151217 135900 0.75 1.84 20151217 135900 0.76 1.85 20151217 135900 0.77 1.84 20151217 135900 0.81 1.84 20151217 135900 0.81 1.85 20151217 135900 0.88 1.85 20151217 135900 0.90 1.83 20151217 135900 0.98 1.85 20151217 135900 0.99 1.83 20151217 135900 1.07 1.86 20151217 135900 1.13 1.82 20151217 135900 1.19 1.86 20151217 135900 1.26 1.86 20151217 135900 1.27 1.86 20151217 135900 1.29 1.82 20151217 135900 1.29 1.86 20151217 135900 1.32 1.86 20151217 135900 1.35 1.87 20151217 135900 1.38 1.87 20151217 135900 1.42 1.87 20151217 135900 1.43 1.82 20151217 135900 1.47 1.87 20151217 135900 1.51 1.87 20151217 135900 1.56 1.87 20151217 135900 1.60 1.81 20151217 135900 1.60 1.87 20151217 135900 1.66 1.87 20151217 135900 1.71 1.86 20151217 135900 1.76 1.86 20151217 135900 1.79 1.81 20151217 135900 1.82 1.86 20151217 135900 1.88 1.86 20151217 135900 1.93 1.86 20151217 135900 1.98 1.80 20151217 135900 1.99 1.86 20151217 135900 2.08 1.86 20151217 135900 2.13 1.80 20151217 135900 2.17 1.86 20151217 135900 2.21 1.79 20151217 135900 2.25 1.86 20151217 135900 2.29 1.79 20151217 135900 2.33 1.86 20151217 135900 2.37 1.79 20151217 135900 2.42 1.86 20151217 135900 2.44 1.78 20151217 135900 2.51 1.86 20151217 135900 2.53 1.78 20151217 135900 2.58 1.86 20151217 135900 2.62 1.77 20151217 135900 2.67 1.86 20151217 135900 2.70 1.77 20151217 135900 2.78 1.86 20151217 135900 2.79 1.76 20151217 135900 2.88 1.76 20151217 135900 2.91 1.86 20151217 135900 3.07 1.86 20151217 135900 3.22 1.86 20151217 135900 3.38 1.86 20151217 135900 3.51 1.86 20151217 135900 3.66 1.86 20151217 135900 3.81 1.86 20151217 135900 3.97 1.86 20151217 135900 4.05 1.85 20151217 135900 4.11 1.85 20151217 140000 4.17 1.85 20151217 140000 4.22 1.85 20151217 140000 4.29 1.85 20151217 140000 4.35 1.84 20151217 140000 4.42 1.84 20151217 140000 4.47 1.84 20151217 140000 4.54 1.84 20151217 140000 4.62 1.83 20151217 140000 4.69 1.83 20151217 140000 4.76 1.83 20151217 140000 4.84 1.83 20151217 140000 4.91 1.82 20151217 140000 4.98 1.82 20151217 140000 5.05 1.82 20151217 140000 5.12 1.82 20151217 140000 5.19 1.81 20151217 140000 5.21 1.81 20151217 140000 5.25 1.81 20151217 140000 5.28 1.80 20151217 140000 5.31 1.80 20151217 140000 5.34 1.80 20151217 140000 5.37 1.79 20151217 140000 5.40 1.72 20151217 140000 5.40 1.73 20151217 140000 5.40 1.74 20151217 140000 5.41 1.73 20151217 140000 5.41 1.74 20151217 140000 5.41 1.75 20151217 140000 5.41 1.79 20151217 140000 5.42 1.76 20151217 140000 5.43 1.72 20151217 140000 5.43 1.77 20151217 140000 5.44 1.77 20151217 140000 5.45 1.78 20151217 140000 5.46 1.78 20151217 140000 5.48 1.72 20151217 140000 5.52 1.72 20151217 140000 5.56 1.72 20151217 140000 5.60 1.71 20151217 140000 5.64 1.71 20151217 140000 5.68 1.71 20151217 140000 5.72 1.71 20151217 140000 5.75 1.71 20151217 140000 5.76 1.71 20151217 140000 5.77 1.70 20151217 140000 5.78 1.70 20151217 140000 5.79 1.70 20151217 140000 5.80 1.70 20151217 140000 5.82 1.69 20151217 140000 5.83 1.69 20151217 140000 5.84 1.69 20151217 140000 5.85 1.69 20151217 140100 5.85 1.68 20151217 140100 5.86 1.68 20151217 140100 5.88 1.67 20151217 140100 5.90 1.67 20151217 140100 5.91 1.67 20151217 140100 5.92 1.67 20151217 140100 5.93 1.66 20151217 140100 5.94 1.66 20151217 140100 5.95 1.66 20151217 140100 5.96 1.66 20151217 140100 5.97 1.65 20151217 140100 5.98 1.65 20151217 140100 5.99 1.65 20151217 140100 6.00 1.65 20151217 140100 6.01 1.64 20151217 140100 6.03 1.64 20151217 140100 6.04 1.63 20151217 140100 6.06 1.63 20151217 140100 6.08 1.63 20151217 140100 6.10 1.63 20151217 140100 6.12 1.63 20151217 140100 6.15 1.63 20151217 140100 6.16 1.63 20151217 140100 6.18 1.63 20151217 140100 6.20 1.62 20151217 140100 6.22 1.62 20151217 140100 6.25 1.62 20151217 140100 6.29 1.63 20151217 140100 6.33 1.63 20151217 140100 6.37 1.63 20151217 140100 6.39 1.63 20151217 140100 6.44 1.63 20151217 140100 6.47 1.63 20151217 140100 6.51 1.63 20151217 140100 6.54 1.63 20151217 140100 6.58 1.64 20151217 140100 6.63 1.64 20151217 140100 6.66 1.64 20151217 140100 6.70 1.64 20151217 140100 6.75 1.65 20151217 140100 6.80 1.65 20151217 140100 6.84 1.65 20151217 140100 6.88 1.66 20151217 140100 6.93 1.66 20151217 140100 6.97 1.66 20151217 140100 7.01 1.67 20151217 140100 7.06 1.67 20151217 140100 7.11 1.68 20151217 140100 7.15 1.68 20151217 140100 7.19 1.68 20151217 140100 7.24 1.69 20151217 140100 7.29 1.69 20151217 140100 7.33 1.70 20151217 140100 7.37 1.70 20151217 140100 7.41 1.70 20151217 140100 7.45 1.71 20151217 140100 7.49 1.71 20151217 140100 7.53 1.72 20151217 140100 7.57 1.72 20151217 140200 7.62 1.73 20151217 140200 7.66 1.73 20151217 140200 7.69 1.73 20151217 140200 7.71 1.74 20151217 140200 7.72 1.74 20151217 140200 7.74 1.75 20151217 140200 7.76 1.75 20151217 140200 7.78 1.76 20151217 140200 7.80 1.76 20151217 140200 7.82 1.76 20151217 140200 7.85 1.77 20151217 140200 7.88 1.78 20151217 140200 7.90 1.78 20151217 140200 7.93 1.79 20151217 140200 7.96 1.79 20151217 140200 7.99 1.80 20151217 140200 8.02 1.80 20151217 140200 8.05 1.81 20151217 140200 8.08 1.81 20151217 140200 8.11 1.82 20151217 140200 8.13 1.83 20151217 140200 8.15 1.83 20151217 140200 8.17 1.84 20151217 140200 8.19 1.84 20151217 140200 8.21 1.85 20151217 140200 8.24 1.86 20151217 140200 8.26 1.86 20151217 140200 8.28 1.87 20151217 140200 8.31 1.87 20151217 140200 8.33 1.88 20151217 140200 8.36 1.89 20151217 140200 8.38 1.89 20151217 140200 8.41 1.90 20151217 140200 8.43 1.90 20151217 140200 8.45 1.91 20151217 140200 8.48 1.91 20151217 140200 8.50 1.92 20151217 140200 8.53 1.93 20151217 140200 8.54 1.93 20151217 140200 8.57 1.94 20151217 140200 8.59 1.94 20151217 140200 8.61 1.95 20151217 140200 8.63 1.95 20151217 140200 8.65 1.96 20151217 140200 8.67 1.97 20151217 140200 8.68 1.97 20151217 140200 8.70 1.98 20151217 140200 8.72 1.98 20151217 140200 8.74 1.99 20151217 140200 8.76 1.99 20151217 140200 8.78 2.00 20151217 140200 8.80 2.00 20151217 140200 8.82 2.01 20151217 140200 8.84 2.02 20151217 140200 8.86 2.02 20151217 140200 8.88 2.03 20151217 140200 8.90 2.03 20151217 140200 8.92 2.04 20151217 140200 8.93 2.04 20151217 140200 8.95 2.05 20151217 140200 8.97 2.05 20151217 140200 8.99 2.06 20151217 140200 9.01 2.06 20151217 140300 9.02 2.07 20151217 140300 9.03 2.07 20151217 140300 9.03 2.08 20151217 140300 9.04 2.08 20151217 140300 9.05 2.09 20151217 140300 9.06 2.09 20151217 140300 9.06 2.10 20151217 140300 9.07 2.11 20151217 140300 9.08 2.11 20151217 140300 9.09 2.12 20151217 140300 9.10 2.12 20151217 140300 9.11 2.13 20151217 140300 9.12 2.13 20151217 140300 9.13 2.14 20151217 140300 9.14 2.14 20151217 140300 9.16 2.15 20151217 140300 9.17 2.15 20151217 140300 9.18 2.15 20151217 140300 9.19 2.16 20151217 140300 9.20 2.16 20151217 140300 9.22 2.17 20151217 140300 9.23 2.17 20151217 140300 9.25 2.18 20151217 140300 9.26 2.18 20151217 140300 9.28 2.19 20151217 140300 9.30 2.19 20151217 140300 9.32 2.19 20151217 140300 9.33 2.20 20151217 140300 9.35 2.20 20151217 140300 9.37 2.21 20151217 140300 9.39 2.21 20151217 140300 9.41 2.22 20151217 140300 9.42 2.22 20151217 140300 9.44 2.23 20151217 140300 9.46 2.23 20151217 140300 9.48 2.23 20151217 140300 9.50 2.24 20151217 140300 9.52 2.24 20151217 140300 9.54 2.25 20151217 140300 9.56 2.25 20151217 140300 9.58 2.26 20151217 140300 9.60 2.26 20151217 140300 9.62 2.26 20151217 140300 9.63 2.27 20151217 140300 9.65 2.27 20151217 140300 9.67 2.28 20151217 140300 9.69 2.28 20151217 140300 9.70 2.28 20151217 140300 9.72 2.29 20151217 140300 9.74 2.29 20151217 140300 9.75 2.30 20151217 140300 9.77 2.30 20151217 140300 9.78 2.30 20151217 140300 9.80 2.31 20151217 140300 9.81 2.31 20151217 140300 9.83 2.32 20151217 140300 9.85 2.32 20151217 140300 9.86 2.33 20151217 140300 9.88 2.33 20151217 140300 9.90 2.33 20151217 140300 9.92 2.34 20151217 140400 10.00 2.34 20151217 140400 10.00 2.35 20151217 140400 10.01 2.34 20151217 140400 10.02 2.35 20151217 140400 10.02 2.36 20151217 140400 10.03 2.36 20151217 140400 10.04 2.35 20151217 140400 10.04 2.36 20151217 140400 9.52 2.18 20151217 140400 9.56 2.19 20151217 140400 9.59 2.20 20151217 140400 9.63 2.21 20151217 140400 9.66 2.22 20151217 140400 9.69 2.23 20151217 140400 9.73 2.24 20151217 140400 9.76 2.25 20151217 140400 9.79 2.26 20151217 140400 9.83 2.27 20151217 140400 9.86 2.28 20151217 140400 9.90 2.30 20151217 140400 9.92 2.30 20151217 140400 9.93 2.31 20151217 140400 9.93 2.34 20151217 140400 9.94 2.34 20151217 140400 9.95 2.32 20151217 140400 9.96 2.35 20151217 140400 9.97 2.32 20151217 140400 9.98 2.33 20151217 140400 9.98 2.35 20151217 141400 10.46 1.66 20151217 141400 10.57 1.73 20151217 141400 10.68 1.79 20151217 141400 10.75 2.19 20151217 141400 10.83 1.86 20151217 141400 10.85 2.20 20151217 141400 10.95 1.94 20151217 141400 10.96 2.21 20151217 141400 11.04 2.23 20151217 141400 11.07 2.23 20151217 141400 11.08 2.01 20151217 141400 11.12 2.24 20151217 141400 11.16 2.25 20151217 141400 11.19 2.25 20151217 141400 11.24 2.26 20151217 141400 11.26 2.10 20151217 141400 11.29 2.27 20151217 141400 11.33 2.15 20151217 141400 11.33 2.28 20151217 141400 11.37 2.17 20151217 141400 11.38 2.29 20151217 141400 11.43 2.29 20151217 141400 11.45 2.30 20151217 141400 11.47 2.19 20151217 141400 11.49 2.30 20151217 141400 11.51 2.21 20151217 141400 11.52 2.31 20151217 141400 11.55 2.31 20151217 141400 11.58 2.23 20151217 141400 11.58 2.32 20151217 141400 11.61 2.32 20151217 141400 11.65 2.33 20151217 141400 11.67 2.33 20151217 141400 11.68 2.26 20151217 141400 11.72 2.34 20151217 141400 11.75 2.28 20151217 141400 11.77 2.34 20151217 141400 11.81 2.35 20151217 141400 11.84 2.30 20151217 141400 11.86 2.36 20151217 141400 11.90 2.37 20151217 141400 11.95 2.37 20151217 141400 11.96 2.33 20151217 141400 11.98 2.38 20151217 141400 12.01 2.34 20151217 141400 12.03 2.35 20151217 141400 12.03 2.39 20151217 141400 12.06 2.36 20151217 141400 12.07 2.39 20151217 141400 12.10 2.37 20151217 141400 12.10 2.39 20151217 141400 12.13 2.37 20151217 141400 12.13 2.40 20151217 141400 12.16 2.40 20151217 141400 12.17 2.38 20151217 141400 12.19 2.40 20151217 141400 12.22 2.39 20151217 141400 12.22 2.40 20151217 141400 12.25 2.41 20151217 141400 12.26 2.40 20151217 141400 12.28 2.41 20151217 141400 12.30 2.41 20151217 141400 12.32 2.41 20151217 141500 10.02 2.09 20151217 141500 10.05 1.82 20151217 141500 10.08 2.10 20151217 141500 10.14 2.11 20151217 141500 10.15 1.84 20151217 141500 10.19 2.12 20151217 141500 10.25 1.86 20151217 141500 10.28 2.13 20151217 141500 10.36 1.88 20151217 141500 10.38 2.14 20151217 141500 10.46 2.15 20151217 141500 10.56 2.16 20151217 141500 10.66 2.18 20151217 141500 9.27 1.87 20151217 141500 9.27 1.88 20151217 141500 9.27 1.90 20151217 141500 9.28 1.84 20151217 141500 9.28 1.85 20151217 141500 9.28 1.86 20151217 141500 9.28 1.87 20151217 141500 9.28 1.89 20151217 141500 9.29 1.84 20151217 141500 9.29 1.91 20151217 141500 9.31 1.83 20151217 141500 9.33 1.82 20151217 141500 9.33 1.92 20151217 141500 9.36 1.82 20151217 141500 9.37 1.92 20151217 141500 9.38 1.93 20151217 141500 9.39 1.81 20151217 141500 9.41 1.80 20151217 141500 9.42 1.94 20151217 141500 9.44 1.80 20151217 141500 9.45 1.94 20151217 141500 9.47 1.95 20151217 141500 9.48 1.79 20151217 141500 9.50 1.95 20151217 141500 9.52 1.79 20151217 141500 9.54 1.96 20151217 141500 9.55 1.78 20151217 141500 9.55 1.97 20151217 141500 9.58 1.98 20151217 141500 9.59 1.78 20151217 141500 9.61 1.98 20151217 141500 9.63 1.79 20151217 141500 9.63 1.99 20151217 141500 9.64 2.00 20151217 141500 9.65 2.01 20151217 141500 9.66 1.79 20151217 141500 9.67 2.01 20151217 141500 9.67 2.02 20151217 141500 9.68 2.02 20151217 141500 9.70 1.79 20151217 141500 9.74 2.04 20151217 141500 9.75 1.79 20151217 141500 9.79 1.79 20151217 141500 9.79 2.04 20151217 141500 9.84 1.80 20151217 141500 9.85 2.06 20151217 141500 9.89 1.80 20151217 141500 9.91 2.07 20151217 141500 9.94 1.80 20151217 141500 9.96 2.08 20151217 141600 10.10 1.97 20151217 141600 10.10 2.04 20151217 141600 10.17 2.03 20151217 141600 10.26 2.02 20151217 141600 10.27 1.98 20151217 141600 10.36 2.02 20151217 141600 10.44 2.00 20151217 141600 10.45 2.01 20151217 141600 10.46 1.90 20151217 141600 10.52 2.00 20151217 141600 10.55 2.08 20151217 141600 10.57 2.08 20151217 141600 10.58 1.92 20151217 141600 10.59 2.01 20151217 141600 10.59 2.07 20151217 141600 10.60 2.10 20151217 141600 10.62 1.99 20151217 141600 10.63 2.07 20151217 141600 10.65 2.06 20151217 141600 10.67 1.94 20151217 141600 10.67 2.12 20151217 141600 10.69 2.06 20151217 141600 10.71 1.98 20151217 141600 10.74 2.05 20151217 141600 10.74 2.13 20151217 141600 10.76 2.03 20151217 141600 10.77 1.96 20151217 141600 10.77 2.05 20151217 141600 10.78 1.97 20151217 141600 10.82 2.04 20151217 141600 10.82 2.15 20151217 141600 10.91 2.17 20151217 141600 10.97 2.19 20151217 141600 11.04 2.21 20151217 141600 8.28 1.89 20151217 141600 8.29 1.88 20151217 141600 8.30 1.90 20151217 141600 8.32 1.91 20151217 141600 8.33 1.92 20151217 141600 8.36 1.93 20151217 141600 8.39 1.94 20151217 141600 8.42 1.88 20151217 141600 8.42 1.95 20151217 141600 8.44 1.96 20151217 141600 8.50 1.97 20151217 141600 8.56 1.89 20151217 141600 8.66 1.98 20151217 141600 8.70 1.89 20151217 141600 8.83 1.89 20151217 141600 8.85 1.99 20151217 141600 8.97 1.89 20151217 141600 9.02 1.99 20151217 141600 9.11 1.89 20151217 141600 9.18 2.00 20151217 141600 9.22 1.89 20151217 141600 9.37 1.90 20151217 141600 9.38 2.01 20151217 141600 9.51 1.90 20151217 141600 9.56 2.02 20151217 141600 9.64 1.92 20151217 141600 9.73 2.03 20151217 141600 9.79 1.93 20151217 141600 9.93 2.04 20151217 141600 9.97 1.95 20151217 141700 10.01 2.43 20151217 141700 10.02 2.57 20151217 141700 10.05 2.66 20151217 141700 10.06 2.58 20151217 141700 10.10 2.67 20151217 141700 10.12 2.43 20151217 141700 10.12 2.59 20151217 141700 10.14 2.67 20151217 141700 10.17 2.61 20151217 141700 10.20 2.68 20151217 141700 10.22 2.62 20151217 141700 10.24 2.42 20151217 141700 10.27 2.68 20151217 141700 10.28 2.63 20151217 141700 10.33 2.65 20151217 141700 10.33 2.69 20151217 141700 10.38 2.41 20151217 141700 10.39 2.66 20151217 141700 10.40 2.69 20151217 141700 10.44 2.67 20151217 141700 10.47 2.70 20151217 141700 10.50 2.41 20151217 141700 10.50 2.69 20151217 141700 10.54 2.70 20151217 141700 10.64 2.40 20151217 141700 10.76 2.39 20151217 141700 10.88 2.39 20151217 141700 11.01 2.38 20151217 141700 11.12 2.22 20151217 141700 11.14 2.37 20151217 141700 11.18 2.24 20151217 141700 11.20 2.26 20151217 141700 11.22 2.27 20151217 141700 11.23 2.29 20151217 141700 11.24 2.30 20151217 141700 11.25 2.31 20151217 141700 11.25 2.37 20151217 141700 11.26 2.33 20151217 141700 11.26 2.34 20151217 141700 11.27 2.35 20151217 141700 9.12 2.49 20151217 141700 9.12 2.50 20151217 141700 9.21 2.52 20151217 141700 9.24 2.48 20151217 141700 9.29 2.54 20151217 141700 9.38 2.47 20151217 141700 9.39 2.56 20151217 141700 9.51 2.46 20151217 141700 9.52 2.58 20151217 141700 9.61 2.60 20151217 141700 9.65 2.46 20151217 141700 9.69 2.47 20151217 141700 9.72 2.48 20151217 141700 9.73 2.62 20151217 141700 9.74 2.45 20151217 141700 9.76 2.49 20151217 141700 9.80 2.50 20151217 141700 9.84 2.52 20151217 141700 9.86 2.64 20151217 141700 9.88 2.44 20151217 141700 9.89 2.53 20151217 141700 9.92 2.54 20151217 141700 9.97 2.55 20151217 141700 9.97 2.65 20151217 141800 0.32 1.68 20151217 141800 0.52 1.68 20151217 141800 0.79 1.69 20151217 141800 0.97 1.67 20151217 141800 1.26 1.69 20151217 141800 1.52 1.67 20151217 141800 1.82 1.70 20151217 141800 2.11 1.66 20151217 141800 2.38 1.71 20151217 141800 2.63 1.66 20151217 141800 2.63 1.72 20151217 141800 2.94 1.73 20151217 141800 3.26 1.74 20151217 141800 3.36 1.66 20151217 141800 3.53 1.75 20151217 141800 3.85 1.76 20151217 141800 4.09 1.65 20151217 141800 4.15 1.78 20151217 141800 4.43 1.79 20151217 141800 4.69 1.65 20151217 141800 4.77 1.80 20151217 141800 5.10 1.82 20151217 141800 5.40 1.65 20151217 141800 5.40 1.84 20151217 141800 5.75 1.88 20151217 141800 6.08 1.91 20151217 141800 6.09 1.65 20151217 141800 6.40 1.93 20151217 141800 6.67 1.65 20151217 141800 6.78 1.97 20151217 141800 7.17 2.00 20151217 141800 7.37 1.65 20151217 141800 7.51 2.03 20151217 141800 7.87 2.06 20151217 141800 8.04 1.55 20151217 141800 8.05 1.54 20151217 141800 8.05 1.65 20151217 141800 8.08 1.54 20151217 141800 8.08 1.56 20151217 141800 8.12 1.57 20151217 141800 8.15 1.58 20151217 141800 8.19 1.60 20151217 141800 8.21 2.09 20151217 141800 8.24 1.61 20151217 141800 8.28 1.62 20151217 141800 8.33 1.63 20151217 141800 8.38 1.64 20151217 141800 8.40 2.12 20151217 141800 8.57 2.15 20151217 141800 8.76 2.18 20151217 141800 8.94 2.21 20151217 141800 9.07 2.24 20151217 141800 9.25 2.27 20151217 141800 9.43 2.30 20151217 141800 9.57 2.33 20151217 141800 9.66 2.36 20151217 141800 9.67 2.35 20151217 141800 9.67 2.38 20151217 141800 9.68 2.39 20151217 141800 9.68 2.44 20151217 141800 9.68 2.45 20151217 141800 9.69 2.41 20151217 141800 9.69 2.42 20151217 141900 10.04 1.67 20151217 141900 10.17 1.68 20151217 141900 10.19 1.68 20151217 141900 10.30 1.69 20151217 141900 10.38 1.69 20151217 141900 10.41 1.70 20151217 141900 10.55 1.71 20151217 141900 5.10 1.26 20151217 141900 5.21 1.27 20151217 141900 5.31 1.27 20151217 141900 5.42 1.27 20151217 141900 5.54 1.28 20151217 141900 5.67 1.28 20151217 141900 5.82 1.29 20151217 141900 5.97 1.30 20151217 141900 6.10 1.31 20151217 141900 6.25 1.32 20151217 141900 6.40 1.33 20151217 141900 6.53 1.34 20151217 141900 6.68 1.34 20151217 141900 6.84 1.35 20151217 141900 6.97 1.37 20151217 141900 7.14 1.38 20151217 141900 7.30 1.40 20151217 141900 7.44 1.41 20151217 141900 7.60 1.42 20151217 141900 7.77 1.44 20151217 141900 7.90 1.45 20151217 141900 8.07 1.46 20151217 141900 8.12 1.53 20151217 141900 8.15 1.53 20151217 141900 8.18 1.52 20151217 141900 8.21 1.52 20151217 141900 8.23 1.48 20151217 141900 8.24 1.51 20151217 141900 8.26 1.51 20151217 141900 8.29 1.50 20151217 141900 8.33 1.50 20151217 141900 8.36 1.49 20151217 141900 8.37 1.51 20151217 141900 8.41 1.51 20151217 141900 8.46 1.51 20151217 141900 8.50 1.52 20151217 141900 8.52 1.51 20151217 141900 8.55 1.52 20151217 141900 8.61 1.52 20151217 141900 8.65 1.53 20151217 141900 8.68 1.53 20151217 141900 8.71 1.53 20151217 141900 8.81 1.54 20151217 141900 8.92 1.55 20151217 141900 8.97 1.56 20151217 141900 9.11 1.57 20151217 141900 9.13 1.58 20151217 141900 9.26 1.59 20151217 141900 9.33 1.59 20151217 141900 9.43 1.61 20151217 141900 9.55 1.61 20151217 141900 9.57 1.63 20151217 141900 9.67 1.63 20151217 141900 9.74 1.63 20151217 141900 9.80 1.65 20151217 141900 9.93 1.66 20151217 141900 9.96 1.65 20151217 142000 1.51 1.23 20151217 142000 1.53 1.23 20151217 142000 1.55 1.23 20151217 142000 1.57 1.23 20151217 142000 1.62 1.23 20151217 142000 1.63 1.22 20151217 142000 1.69 1.22 20151217 142000 1.69 1.23 20151217 142000 1.78 1.22 20151217 142000 1.80 1.23 20151217 142000 1.88 1.22 20151217 142000 1.93 1.23 20151217 142000 1.98 1.22 20151217 142000 2.05 1.23 20151217 142000 2.10 1.22 20151217 142000 2.18 1.22 20151217 142000 2.20 1.23 20151217 142000 2.22 1.22 20151217 142000 2.27 1.22 20151217 142000 2.32 1.22 20151217 142000 2.36 1.23 20151217 142000 2.38 1.22 20151217 142000 2.45 1.22 20151217 142000 2.49 1.23 20151217 142000 2.51 1.22 20151217 142000 2.58 1.22 20151217 142000 2.60 1.23 20151217 142000 2.66 1.22 20151217 142000 2.71 1.23 20151217 142000 2.73 1.22 20151217 142000 2.79 1.23 20151217 142000 2.81 1.22 20151217 142000 2.89 1.22 20151217 142000 2.90 1.23 20151217 142000 2.97 1.22 20151217 142000 3.01 1.23 20151217 142000 3.06 1.22 20151217 142000 3.10 1.23 20151217 142000 3.16 1.22 20151217 142000 3.21 1.23 20151217 142000 3.24 1.22 20151217 142000 3.33 1.23 20151217 142000 3.35 1.23 20151217 142000 3.43 1.23 20151217 142000 3.46 1.23 20151217 142000 3.52 1.23 20151217 142000 3.56 1.23 20151217 142000 3.61 1.23 20151217 142000 3.68 1.23 20151217 142000 3.69 1.23 20151217 142000 3.78 1.23 20151217 142000 3.81 1.23 20151217 142000 3.88 1.23 20151217 142000 3.92 1.23 20151217 142000 4.06 1.24 20151217 142000 4.20 1.24 20151217 142000 4.31 1.24 20151217 142000 4.46 1.24 20151217 142000 4.61 1.24 20151217 142000 4.69 1.24 20151217 142000 4.80 1.25 20151217 142000 4.90 1.25 20151217 142000 4.99 1.26 20151217 142100 3.96 1.23 20151217 142100 4.06 1.23 20151217 142100 4.16 1.23 20151217 142100 4.24 1.23 20151217 142100 4.31 1.23 20151217 142100 4.39 1.23 20151217 142100 4.45 1.23 20151217 142100 4.53 1.23 20151217 142100 4.61 1.23 20151217 142100 4.68 1.23 20151217 142100 4.77 1.23 20151217 142100 4.86 1.23 20151217 142100 4.95 1.24 20151217 142100 5.09 1.24 20151217 142100 5.21 1.25 20151217 142100 5.35 1.25 20151217 142100 5.50 1.25 20151217 142100 5.62 1.26 20151217 142100 5.77 1.26 20151217 142100 5.92 1.27 20151217 142100 6.05 1.27 20151217 142100 6.20 1.28 20151217 142100 6.33 1.29 20151217 142100 6.44 1.30 20151217 142100 6.56 1.31 20151217 143700 10.38 2.91 20151217 143700 10.76 2.95 20151217 143700 10.76 2.96 20151217 143700 10.77 2.97 20151217 143700 10.77 2.98 20151217 143700 10.78 2.99 20151217 143700 10.78 3.00 20151217 143700 10.81 3.01 20151217 143700 10.92 3.03 20151217 143700 2.77 2.18 20151217 143700 3.59 2.25 20151217 143700 4.58 2.35 20151217 143700 5.56 2.44 20151217 143700 6.40 2.52 20151217 143700 6.87 2.57 20151217 143700 7.37 2.62 20151217 143700 7.79 2.66 20151217 143700 8.30 2.71 20151217 143700 8.83 2.76 20151217 143700 9.27 2.81 20151217 143700 9.82 2.86 20151217 143800 11.01 3.05 20151217 143800 11.11 3.08 20151217 143800 11.22 3.10 20151217 143800 11.31 3.12 20151217 143800 11.40 3.15 20151217 143800 11.40 3.16 20151217 143800 11.41 3.14 20151217 143800 11.41 3.15 20151217 143800 11.42 3.13 20151217 143800 11.42 3.14 20151217 143800 11.43 3.13 20151217 143800 11.46 3.13 20151217 143800 11.52 3.14 20151217 143800 11.52 3.17 20151217 143800 11.57 3.14 20151217 143800 11.61 3.19 20151217 143800 11.63 3.15 20151217 143800 11.67 3.15 20151217 143800 11.67 3.20 20151217 143800 11.69 3.21 20151217 143800 11.70 3.21 20151217 143800 11.72 3.16 20151217 143800 11.72 3.22 20151217 143800 11.74 3.23 20151217 143800 11.76 3.23 20151217 143800 11.78 3.16 20151217 143800 11.78 3.24 20151217 143800 11.80 3.24 20151217 143800 11.82 3.17 20151217 143800 11.83 3.25 20151217 143800 11.84 3.25 20151217 143800 11.86 3.25 20151217 143800 11.87 3.17 20151217 143800 11.90 3.24 20151217 143800 11.91 3.18 20151217 143800 11.94 3.19 20151217 143800 11.94 3.24 20151217 143800 11.97 3.19 20151217 143800 11.98 3.24 20151217 143800 12.01 3.20 20151217 143800 12.02 3.24 20151217 143800 12.04 3.20 20151217 143800 12.07 3.24 20151217 143800 12.08 3.21 20151217 143800 12.11 3.24 20151217 143800 12.12 3.22 20151217 143800 12.15 3.22 20151217 143800 12.15 3.23 20151217 143800 12.20 3.23 20151217 143900 10.87 3.37 20151217 143900 10.89 3.37 20151217 143900 10.90 3.36 20151217 143900 10.92 3.36 20151217 143900 10.93 3.36 20151217 143900 10.95 3.35 20151217 143900 10.97 3.35 20151217 143900 11.00 3.35 20151217 143900 11.03 3.35 20151217 143900 11.06 3.35 20151217 143900 11.09 3.35 20151217 143900 11.13 3.35 20151217 143900 11.15 3.35 20151217 143900 11.19 3.35 20151217 143900 11.23 3.35 20151217 143900 11.26 3.35 20151217 143900 11.30 3.36 20151217 143900 11.34 3.36 20151217 143900 11.38 3.36 20151217 143900 11.41 3.25 20151217 143900 11.42 3.17 20151217 143900 11.42 3.25 20151217 143900 11.42 3.36 20151217 143900 11.43 3.18 20151217 143900 11.43 3.24 20151217 143900 11.43 3.26 20151217 143900 11.44 3.19 20151217 143900 11.44 3.23 20151217 143900 11.44 3.26 20151217 143900 11.45 3.20 20151217 143900 11.45 3.22 20151217 143900 11.46 3.20 20151217 143900 11.46 3.21 20151217 143900 11.46 3.22 20151217 143900 11.46 3.27 20151217 143900 11.46 3.36 20151217 143900 11.47 3.27 20151217 143900 11.49 3.28 20151217 143900 11.50 3.28 20151217 143900 11.50 3.36 20151217 143900 11.52 3.29 20151217 143900 11.53 3.29 20151217 143900 11.54 3.36 20151217 143900 11.55 3.30 20151217 143900 11.56 3.31 20151217 143900 11.56 3.36 20151217 143900 11.57 3.36 20151217 143900 11.58 3.31 20151217 143900 11.59 3.32 20151217 143900 11.59 3.36 20151217 143900 11.60 3.36 20151217 143900 11.61 3.32 20151217 143900 11.62 3.33 20151217 143900 11.62 3.36 20151217 143900 11.63 3.35 20151217 143900 11.64 3.33 20151217 143900 11.65 3.34 20151217 143900 11.65 3.35 20151217 143900 11.66 3.34 20151217 143900 11.66 3.35 20151217 143900 11.67 3.35 20151217 144000 10.00 3.41 20151217 144000 10.08 3.42 20151217 144000 10.13 3.42 20151217 144000 10.19 3.42 20151217 144000 10.24 3.43 20151217 144000 10.29 3.43 20151217 144000 10.35 3.43 20151217 144000 10.40 3.43 20151217 144000 10.45 3.44 20151217 144000 10.51 3.44 20151217 144000 10.56 3.44 20151217 144000 10.59 3.44 20151217 144000 10.61 3.44 20151217 144000 10.64 3.44 20151217 144000 10.66 3.43 20151217 144000 10.68 3.43 20151217 144000 10.71 3.43 20151217 144000 10.73 3.43 20151217 144000 10.76 3.43 20151217 144000 10.78 3.42 20151217 144000 10.79 3.42 20151217 144000 10.80 3.41 20151217 144000 10.81 3.40 20151217 144000 10.82 3.39 20151217 144000 10.82 3.40 20151217 144000 10.83 3.39 20151217 144000 10.84 3.38 20151217 144000 10.86 3.38 20151217 144000 10.87 3.38 20151217 144000 7.58 3.21 20151217 144000 7.65 3.22 20151217 144000 7.72 3.23 20151217 144000 7.78 3.23 20151217 144000 7.85 3.24 20151217 144000 7.92 3.25 20151217 144000 7.99 3.26 20151217 144000 8.05 3.26 20151217 144000 8.13 3.27 20151217 144000 8.22 3.28 20151217 144000 8.28 3.28 20151217 144000 8.37 3.29 20151217 144000 8.45 3.30 20151217 144000 8.52 3.31 20151217 144000 8.61 3.32 20151217 144000 8.69 3.32 20151217 144000 8.76 3.33 20151217 144000 8.85 3.34 20151217 144000 8.93 3.34 20151217 144000 9.00 3.35 20151217 144000 9.08 3.36 20151217 144000 9.16 3.36 20151217 144000 9.23 3.37 20151217 144000 9.32 3.37 20151217 144000 9.40 3.38 20151217 144000 9.47 3.38 20151217 144000 9.55 3.39 20151217 144000 9.63 3.39 20151217 144000 9.69 3.40 20151217 144000 9.77 3.40 20151217 144000 9.85 3.41 20151217 144000 9.92 3.41 20151217 144100 5.62 3.13 20151217 144100 5.65 3.13 20151217 144100 5.67 3.13 20151217 144100 5.69 3.12 20151217 144100 5.71 3.12 20151217 144100 5.74 3.12 20151217 144100 5.74 3.13 20151217 144100 5.77 3.12 20151217 144100 5.80 3.12 20151217 144100 5.80 3.13 20151217 144100 5.82 3.12 20151217 144100 5.85 3.12 20151217 144100 5.86 3.14 20151217 144100 5.90 3.12 20151217 144100 5.92 3.14 20151217 144100 5.97 3.12 20151217 144100 5.99 3.14 20151217 144100 6.04 3.14 20151217 144100 6.05 3.12 20151217 144100 6.10 3.15 20151217 144100 6.14 3.12 20151217 144100 6.18 3.15 20151217 144100 6.21 3.12 20151217 144100 6.23 3.15 20151217 144100 6.30 3.12 20151217 144100 6.30 3.16 20151217 144100 6.37 3.16 20151217 144100 6.38 3.12 20151217 144100 6.42 3.16 20151217 144100 6.46 3.12 20151217 144100 6.49 3.16 20151217 144100 6.54 3.12 20151217 144100 6.55 3.17 20151217 144100 6.61 3.13 20151217 144100 6.62 3.17 20151217 144100 6.65 3.13 20151217 144100 6.68 3.17 20151217 144100 6.69 3.14 20151217 144100 6.73 3.18 20151217 144100 6.74 3.14 20151217 144100 6.74 3.18 20151217 144100 6.75 3.18 20151217 144100 6.77 3.19 20151217 144100 6.78 3.14 20151217 144100 6.78 3.19 20151217 144100 6.79 3.19 20151217 144100 6.80 3.19 20151217 144100 6.81 3.19 20151217 144100 6.83 3.15 20151217 144100 6.88 3.15 20151217 144100 6.92 3.16 20151217 144100 6.98 3.16 20151217 144100 7.03 3.16 20151217 144100 7.07 3.17 20151217 144100 7.13 3.17 20151217 144100 7.19 3.18 20151217 144100 7.23 3.18 20151217 144100 7.29 3.19 20151217 144100 7.35 3.19 20151217 144100 7.40 3.20 20151217 144100 7.46 3.20 20151217 144100 7.53 3.21 20151217 144200 5.20 2.99 20151217 144200 5.26 3.00 20151217 144200 5.31 3.01 20151217 144200 5.35 3.02 20151217 144200 5.38 3.03 20151217 144200 5.42 3.03 20151217 144200 5.45 3.04 20151217 144200 5.49 3.05 20151217 144200 5.53 3.05 20151217 144200 5.57 3.06 20151217 144200 5.58 3.19 20151217 144200 5.60 3.19 20151217 144200 5.62 3.07 20151217 144200 5.63 3.19 20151217 144200 5.65 3.07 20151217 144200 5.66 3.19 20151217 144200 5.68 3.18 20151217 144200 5.69 3.08 20151217 144200 5.69 3.19 20151217 144200 5.72 3.08 20151217 144200 5.72 3.18 20151217 144200 5.74 3.19 20151217 144200 5.75 3.09 20151217 144200 5.76 3.18 20151217 144200 5.78 3.09 20151217 144200 5.79 3.18 20151217 144200 5.79 3.19 20151217 144200 5.81 3.10 20151217 144200 5.84 3.11 20151217 144200 5.84 3.18 20151217 144200 5.85 3.19 20151217 144200 5.87 3.11 20151217 144200 5.88 3.18 20151217 144200 5.90 3.12 20151217 144200 5.90 3.18 20151217 144200 5.92 3.12 20151217 144200 5.92 3.20 20151217 144200 5.93 3.17 20151217 144200 5.94 3.12 20151217 144200 5.96 3.13 20151217 144200 5.96 3.17 20151217 144200 5.98 3.17 20151217 144200 5.98 3.20 20151217 144200 5.99 3.13 20151217 144200 6.01 3.14 20151217 144200 6.01 3.17 20151217 144200 6.03 3.14 20151217 144200 6.04 3.16 20151217 144200 6.05 3.20 20151217 144200 6.06 3.15 20151217 144200 6.06 3.16 20151217 144200 6.08 3.15 20151217 144200 6.09 3.16 20151217 144200 6.10 3.15 20151217 144200 6.12 3.20 20151217 144200 6.19 3.20 20151217 144200 6.27 3.20 20151217 144200 6.35 3.20 20151217 144200 6.43 3.20 20151217 144200 6.52 3.20 20151217 144200 6.60 3.20 20151217 144200 6.67 3.20 20151217 144200 6.76 3.20 20151217 144300 1.31 2.79 20151217 144300 1.32 2.78 20151217 144300 1.32 2.79 20151217 144300 1.35 2.79 20151217 144300 1.36 2.78 20151217 144300 1.37 2.79 20151217 144300 1.41 2.78 20151217 144300 1.43 2.79 20151217 144300 1.47 2.78 20151217 144300 1.50 2.79 20151217 144300 1.56 2.78 20151217 144300 1.57 2.80 20151217 144300 1.66 2.77 20151217 144300 1.68 2.80 20151217 144300 1.77 2.77 20151217 144300 1.81 2.80 20151217 144300 1.86 2.77 20151217 144300 1.95 2.80 20151217 144300 1.98 2.77 20151217 144300 2.07 2.80 20151217 144300 2.10 2.77 20151217 144300 2.20 2.76 20151217 144300 2.22 2.80 20151217 144300 2.38 2.81 20151217 144300 2.50 2.81 20151217 144300 2.64 2.81 20151217 144300 2.79 2.81 20151217 144300 2.93 2.81 20151217 144300 3.08 2.81 20151217 144300 3.24 2.82 20151217 144300 3.37 2.82 20151217 144300 3.51 2.82 20151217 144300 3.58 2.82 20151217 144300 3.65 2.83 20151217 144300 3.70 2.83 20151217 144300 3.78 2.83 20151217 144300 3.85 2.83 20151217 144300 3.90 2.84 20151217 144300 3.98 2.84 20151217 144300 4.05 2.84 20151217 144300 4.10 2.85 20151217 144300 4.13 2.85 20151217 144300 4.16 2.85 20151217 144300 4.18 2.86 20151217 144300 4.22 2.86 20151217 144300 4.25 2.87 20151217 144300 4.28 2.87 20151217 144300 4.31 2.87 20151217 144300 4.34 2.88 20151217 144300 4.39 2.88 20151217 144300 4.44 2.89 20151217 144300 4.50 2.89 20151217 144300 4.55 2.90 20151217 144300 4.60 2.91 20151217 144300 4.66 2.91 20151217 144300 4.71 2.92 20151217 144300 4.76 2.92 20151217 144300 4.81 2.93 20151217 144300 4.87 2.94 20151217 144300 4.91 2.95 20151217 144300 4.97 2.96 20151217 144300 5.02 2.97 20151217 144300 5.08 2.98 20151217 144300 5.13 2.98 20151217 144400 2.33 2.76 20151217 144400 2.46 2.76 20151217 144400 2.57 2.76 20151217 144400 2.70 2.76 20151217 144400 2.83 2.75 20151217 144400 2.97 2.75 20151217 144400 3.07 2.75 20151217 144400 3.20 2.75 20151217 144400 3.33 2.75 20151217 144400 3.44 2.74 20151217 144400 3.57 2.74 20151217 144400 3.70 2.74 20151217 144400 3.80 2.74 20151217 144400 3.93 2.74 20151217 144400 4.04 2.74 20151217 144400 4.13 2.74 20151217 144400 4.24 2.73 20151217 144400 4.36 2.73 20151217 144400 4.47 2.73 20151217 144400 4.57 2.73 20151217 144400 4.69 2.73 20151217 144400 4.80 2.72 20151217 144400 4.87 2.72 20151217 144400 4.96 2.72 20151217 144400 5.06 2.72 20151217 144400 5.13 2.72 20151217 144400 5.23 2.72 20151217 144400 5.32 2.72 20151217 144400 5.42 2.71 20151217 144400 5.49 2.71 20151217 144400 5.58 2.71 20151217 144400 5.67 2.71 20151217 144400 5.74 2.71 20151217 144400 5.82 2.71 20151217 144400 5.90 2.71 20151217 144400 5.97 2.71 20151217 144400 6.06 2.71 20151217 144400 6.14 2.71 20151217 144400 6.22 2.71 20151217 144400 6.28 2.71 20151217 144400 6.34 2.71 20151217 144400 6.39 2.71 20151217 144400 6.44 2.71 20151217 144400 6.50 2.71 20151217 144400 6.56 2.71 20151217 144400 6.61 2.71 20151217 144400 6.68 2.71 20151217 144400 6.75 2.72 20151217 144400 6.78 2.72 20151217 144400 6.80 2.72 20151217 144400 6.82 2.72 20151217 144400 6.85 2.72 20151217 144400 6.87 2.72 20151217 144400 6.90 2.72 20151217 144400 6.93 2.73 20151217 144400 6.95 2.72 20151217 144400 6.95 2.73 20151217 144400 6.96 2.72 20151217 144400 6.97 2.72 20151217 144400 6.98 2.73 20151217 144500 4.88 1.58 20151217 144500 5.03 1.70 20151217 144500 5.15 1.80 20151217 144500 5.30 1.92 20151217 144500 5.45 2.05 20151217 144500 5.60 2.17 20151217 144500 5.72 2.27 20151217 144500 5.87 2.39 20151217 144500 6.03 2.51 20151217 144500 6.11 2.56 20151217 144500 6.19 2.57 20151217 144500 6.26 2.58 20151217 144500 6.32 2.58 20151217 144500 6.40 2.59 20151217 144500 6.47 2.60 20151217 144500 6.55 2.61 20151217 144500 6.61 2.62 20151217 144500 6.69 2.63 20151217 144500 6.75 2.63 20151217 144500 6.79 2.64 20151217 144500 6.84 2.64 20151217 144500 6.84 2.70 20151217 144500 6.85 2.70 20151217 144500 6.86 2.71 20151217 144500 6.87 2.71 20151217 144500 6.88 2.70 20151217 144500 6.88 2.71 20151217 144500 6.89 2.65 20151217 144500 6.89 2.71 20151217 144500 6.90 2.71 20151217 144500 6.91 2.70 20151217 144500 6.91 2.71 20151217 144500 6.92 2.71 20151217 144500 6.93 2.72 20151217 144500 6.94 2.66 20151217 144500 6.94 2.70 20151217 144500 6.94 2.72 20151217 144500 6.97 2.70 20151217 144500 6.99 2.66 20151217 144500 6.99 2.70 20151217 144500 7.02 2.70 20151217 144500 7.04 2.67 20151217 144500 7.05 2.70 20151217 144500 7.07 2.70 20151217 144500 7.08 2.69 20151217 144500 7.09 2.67 20151217 144500 7.09 2.69 20151217 144500 7.10 2.69 20151217 144500 7.11 2.68 20151217 144500 7.11 2.69 20151217 144500 7.12 2.68 20151217 144500 7.13 2.68 20151217 145000 7.54 1.15 20151217 145000 7.58 1.15 20151217 145000 7.63 1.15 20151217 145000 7.67 1.15 20151217 145000 7.70 1.15 20151217 145000 7.73 1.15 20151217 145000 7.77 1.15 20151217 145000 7.80 1.15 20151217 145000 7.83 1.15 20151217 145000 7.87 1.14 20151217 145000 7.91 1.14 20151217 145000 7.94 1.14 20151217 145000 7.97 1.14 20151217 145000 8.01 1.14 20151217 145000 8.05 1.14 20151217 145000 8.08 1.15 20151217 145000 8.12 1.15 20151217 145000 8.16 1.15 20151217 145000 8.19 1.15 20151217 145000 8.20 1.15 20151217 145000 8.23 1.15 20151217 145000 8.26 1.16 20151217 145100 6.48 1.26 20151217 145100 6.49 1.26 20151217 145100 6.50 1.25 20151217 145100 6.51 1.24 20151217 145100 6.51 1.25 20151217 145100 6.53 1.24 20151217 145100 6.54 1.17 20151217 145100 6.55 1.16 20151217 145100 6.55 1.17 20151217 145100 6.56 1.16 20151217 145100 6.56 1.18 20151217 145100 6.57 1.16 20151217 145100 6.57 1.24 20151217 145100 6.58 1.18 20151217 145100 6.59 1.16 20151217 145100 6.59 1.18 20151217 145100 6.59 1.24 20151217 145100 6.60 1.16 20151217 145100 6.61 1.19 20151217 145100 6.62 1.16 20151217 145100 6.62 1.19 20151217 145100 6.62 1.24 20151217 145100 6.64 1.15 20151217 145100 6.64 1.19 20151217 145100 6.65 1.20 20151217 145100 6.65 1.25 20151217 145100 6.66 1.15 20151217 145100 6.67 1.20 20151217 145100 6.68 1.25 20151217 145100 6.69 1.21 20151217 145100 6.70 1.21 20151217 145100 6.70 1.25 20151217 145100 6.72 1.15 20151217 145100 6.72 1.21 20151217 145100 6.74 1.22 20151217 145100 6.74 1.25 20151217 145100 6.76 1.22 20151217 145100 6.77 1.25 20151217 145100 6.78 1.23 20151217 145100 6.78 1.25 20151217 145100 6.79 1.15 20151217 145100 6.79 1.24 20151217 145100 6.79 1.25 20151217 145100 6.80 1.23 20151217 145100 6.80 1.24 20151217 145100 6.81 1.23 20151217 145100 6.81 1.24 20151217 145100 6.82 1.23 20151217 145100 6.86 1.15 20151217 145100 6.92 1.15 20151217 145100 6.99 1.15 20151217 145100 7.06 1.15 20151217 145100 7.12 1.15 20151217 145100 7.20 1.16 20151217 145100 7.27 1.16 20151217 145100 7.32 1.16 20151217 145100 7.36 1.16 20151217 145100 7.40 1.16 20151217 145100 7.45 1.16 20151217 145100 7.50 1.15 20151217 145200 2.76 0.90 20151217 145200 2.97 0.89 20151217 145200 3.12 0.48 20151217 145200 3.20 0.92 20151217 145200 3.42 0.89 20151217 145200 3.56 0.95 20151217 145200 3.64 0.53 20151217 145200 3.96 0.89 20151217 145200 4.00 0.97 20151217 145200 4.15 0.58 20151217 145200 4.45 1.00 20151217 145200 4.51 0.89 20151217 145200 4.68 0.63 20151217 145200 4.89 1.02 20151217 145200 5.06 0.89 20151217 145200 5.11 0.68 20151217 145200 5.26 1.04 20151217 145200 5.52 0.89 20151217 145200 5.63 0.73 20151217 145200 5.69 1.06 20151217 145200 6.06 0.89 20151217 145200 6.13 1.08 20151217 145200 6.17 0.79 20151217 145200 6.32 1.10 20151217 145200 6.36 1.11 20151217 145200 6.42 1.13 20151217 145200 6.47 1.27 20151217 145200 6.48 1.26 20151217 145200 6.48 1.27 20151217 145200 6.49 1.14 20151217 145200 6.52 1.26 20151217 145200 6.56 1.16 20151217 145200 6.56 1.26 20151217 145200 6.61 0.89 20151217 145200 6.61 1.25 20151217 145200 6.63 1.17 20151217 145200 6.67 1.25 20151217 145200 6.70 0.84 20151217 145200 6.72 1.19 20151217 145200 6.72 1.24 20151217 145200 6.77 1.24 20151217 145200 6.81 1.20 20151217 145200 6.82 1.23 20151217 145200 6.87 1.22 20151217 145200 6.91 1.22 20151217 145200 7.16 0.89 20151217 145500 2.24 0.55 20151217 145500 2.31 0.55 20151217 145500 2.35 0.55 20151217 145500 2.38 0.55 20151217 145500 2.42 0.31 20151217 145500 2.46 0.55 20151217 145500 2.52 0.55 20151217 145500 2.54 0.55 20151217 145500 2.60 0.55 20151217 145500 2.69 0.55 20151217 145500 2.77 0.55 20151217 145500 2.81 0.51 20151217 145500 2.82 0.51 20151217 145500 2.82 0.52 20151217 145500 2.84 0.53 20151217 145500 2.86 0.54 20151217 145500 2.86 0.55 20151217 145500 2.87 0.54 20151217 145500 2.87 0.55 20151217 145500 2.89 0.55 20151217 145500 3.05 0.34 20151217 145500 3.08 0.55 20151217 145500 3.29 0.36 20151217 145500 3.32 0.55 20151217 145500 3.57 0.55 20151217 145500 3.58 0.37 20151217 145500 3.58 0.45 20151217 145500 3.70 0.47 20151217 145500 3.77 0.54 20151217 145500 3.80 0.48 20151217 145500 3.83 0.49 20151217 145500 3.89 0.39 20151217 145500 3.90 0.50 20151217 145500 3.93 0.51 20151217 145500 3.96 0.52 20151217 145500 3.98 0.53 20151217 145500 3.99 0.54 20151217 145500 4.16 0.40 20151217 145500 4.42 0.42 20151217 145600 2.66 0.37 20151217 145600 2.67 0.38 20151217 145600 2.71 0.39 20151217 145600 2.73 0.37 20151217 145600 2.74 0.40 20151217 145600 2.77 0.37 20151217 145600 2.78 0.40 20151217 145600 2.81 0.51 20151217 145600 2.82 0.41 20151217 145600 2.83 0.37 20151217 145600 2.83 0.50 20151217 145600 2.85 0.49 20151217 145600 2.86 0.42 20151217 145600 2.87 0.37 20151217 145600 2.87 0.49 20151217 145600 2.89 0.48 20151217 145600 2.90 0.43 20151217 145600 2.91 0.47 20151217 145600 2.93 0.37 20151217 145600 2.93 0.46 20151217 145600 2.95 0.46 20151217 145600 2.97 0.45 20151217 145600 2.99 0.44 20151217 145600 3.01 0.37 20151217 145600 3.04 0.37 20151217 145600 3.10 0.37 20151217 145600 3.16 0.38 20151217 145600 3.23 0.39 20151217 145600 3.33 0.39 20151217 145600 3.57 0.41 20151217 145600 3.72 0.41 20151217 145600 4.00 0.44 20151217 145600 4.10 0.48 20151217 145600 4.12 0.45 20151217 145600 4.15 0.48 20151217 145600 4.19 0.48 20151217 145600 4.20 0.46 20151217 145600 4.20 0.48 20151217 145600 4.24 0.48 20151217 145600 4.26 0.47 20151217 145600 4.26 0.49 20151217 145600 4.29 0.48 20151217 145600 4.32 0.49 20151217 145600 4.34 0.49 20151217 145600 4.37 0.49 20151217 145600 4.38 0.49 20151217 145600 4.40 0.49 20151217 145600 4.43 0.49 20151217 145600 4.45 0.49 20151217 145600 4.47 0.49 20151217 145600 4.53 0.49 20151217 145600 4.58 0.49 20151217 145600 4.61 0.50 20151217 145700 4.09 1.42 20151217 145700 4.21 0.49 20151217 145700 4.22 0.49 20151217 145700 4.22 0.50 20151217 145700 4.23 0.48 20151217 145700 4.29 0.48 20151217 145700 4.33 0.48 20151217 145700 4.34 0.50 20151217 145700 4.38 0.49 20151217 145700 4.43 0.51 20151217 145700 4.47 0.49 20151217 145700 4.51 0.51 20151217 145700 4.52 1.19 20151217 145700 4.61 0.51 20151217 145700 4.79 1.05 20151217 145700 4.80 0.52 20151217 145700 5.04 0.93 20151217 145700 5.07 0.53 20151217 145700 5.15 0.53 20151217 145700 5.21 0.53 20151217 145700 5.29 0.52 20151217 145700 5.37 0.52 20151217 145700 5.43 0.52 20151217 145700 5.43 0.73 20151217 145700 5.52 0.52 20151217 145700 5.61 0.52 20151217 145700 5.61 0.63 20151217 145700 5.69 0.52 20151217 145700 5.74 0.52 20151217 145700 5.78 0.52 20151217 145700 5.83 0.53 20151217 145700 5.84 0.52 20151217 145700 5.90 0.52 20151217 145700 6.05 0.52 20151217 145700 6.06 0.51 20151217 145700 6.11 0.52 20151217 145700 6.12 0.52 20151217 145700 6.15 0.52 20151217 145800 10.11 3.93 20151217 145800 10.32 3.77 20151217 145800 10.34 3.93 20151217 145800 10.59 3.92 20151217 145800 10.77 3.78 20151217 145800 10.81 3.92 20151217 145800 11.06 3.92 20151217 145800 11.25 3.81 20151217 145800 11.34 3.92 20151217 145800 11.59 3.92 20151217 145800 11.62 3.82 20151217 145800 11.84 3.92 20151217 145800 12.09 3.84 20151217 145800 12.09 3.92 20151217 145800 12.18 3.92 20151217 145800 12.21 3.86 20151217 145800 12.31 3.92 20151217 145800 12.32 3.86 20151217 145800 12.38 3.93 20151217 145800 12.41 3.88 20151217 145800 12.51 3.92 20151217 145800 12.52 3.88 20151217 145800 12.62 3.90 20151217 145800 12.63 3.92 20151217 145800 12.71 3.93 20151217 145800 12.72 3.91 20151217 145800 12.80 3.91 20151217 145800 12.81 3.93 20151217 145800 12.88 3.92 20151217 145800 12.92 3.93 20151217 145800 5.93 2.15 20151217 145800 6.16 2.23 20151217 145800 6.43 2.37 20151217 145800 6.65 2.45 20151217 145800 6.86 2.58 20151217 145800 7.09 2.72 20151217 145800 7.30 2.81 20151217 145800 7.35 3.00 20151217 145800 7.35 3.12 20151217 145800 7.39 2.94 20151217 145800 7.40 3.23 20151217 145800 7.45 3.28 20151217 145800 7.57 3.38 20151217 145800 7.68 3.44 20151217 145800 7.88 3.53 20151217 145800 8.09 3.60 20151217 145800 8.44 3.63 20151217 145800 8.94 3.68 20151217 145800 9.36 4.10 20151217 145800 9.39 3.70 20151217 145800 9.39 4.07 20151217 145800 9.47 4.05 20151217 145800 9.53 4.02 20151217 145800 9.61 4.01 20151217 145800 9.69 3.98 20151217 145800 9.78 3.95 20151217 145800 9.82 3.73 20151217 145800 9.91 3.94 20151217 145900 10.03 4.34 20151217 145900 10.16 4.38 20151217 145900 10.40 4.43 20151217 145900 10.62 4.47 20151217 145900 10.77 4.51 20151217 145900 11.04 4.55 20151217 145900 11.22 4.58 20151217 145900 11.46 4.62 20151217 145900 11.72 4.65 20151217 145900 11.88 4.68 20151217 145900 12.11 4.72 20151217 145900 12.25 4.74 20151217 145900 12.46 4.78 20151217 145900 12.65 4.81 20151217 145900 12.75 4.83 20151217 145900 12.86 4.85 20151217 145900 12.97 4.87 20151217 145900 13.05 4.89 20151217 145900 13.16 4.91 20151217 145900 13.23 4.92 20151217 145900 13.33 4.94 20151217 145900 13.42 4.96 20151217 145900 13.49 4.97 20151217 145900 13.54 4.99 20151217 145900 13.59 5.00 20151217 145900 13.65 5.01 20151217 145900 13.71 5.03 20151217 145900 13.76 5.04 20151217 145900 13.83 5.06 20151217 145900 13.88 5.07 20151217 145900 13.95 5.08 20151217 145900 14.06 5.10 20151217 145900 14.20 5.12 20151217 145900 14.36 5.14 20151217 145900 14.50 5.15 20151217 145900 14.65 5.17 20151217 145900 14.81 5.19 20151217 145900 14.96 5.20 20151217 145900 15.10 5.22 20151217 145900 15.26 5.24 20151217 145900 15.38 5.24 20151217 145900 15.47 5.25 20151217 145900 15.55 5.25 20151217 145900 15.64 5.25 20151217 145900 15.73 5.26 20151217 145900 15.83 5.26 20151217 145900 15.90 5.26 20151217 145900 15.93 5.19 20151217 145900 15.93 5.20 20151217 145900 15.94 5.21 20151217 145900 15.95 5.22 20151217 145900 15.97 5.22 20151217 145900 15.98 5.23 20151217 145900 15.98 5.27 20151217 145900 16.01 5.24 20151217 145900 16.03 5.25 20151217 145900 16.05 5.26 20151217 145900 16.08 5.27 20151217 145900 9.32 4.15 20151217 145900 9.36 4.13 20151217 145900 9.50 4.20 20151217 145900 9.70 4.25 20151217 145900 9.81 4.29 20151217 150000 12.82 4.28 20151217 150000 12.83 4.31 20151217 150000 12.86 4.26 20151217 150000 12.88 4.34 20151217 150000 12.89 4.23 20151217 150000 12.93 4.21 20151217 150000 12.95 4.38 20151217 150000 12.97 4.18 20151217 150000 13.03 4.41 20151217 150000 13.04 4.16 20151217 150000 13.10 4.45 20151217 150000 13.11 4.13 20151217 150000 13.15 4.11 20151217 150000 13.18 4.48 20151217 150000 13.24 4.09 20151217 150000 13.26 4.51 20151217 150000 13.35 4.08 20151217 150000 13.36 4.55 20151217 150000 13.43 4.07 20151217 150000 13.47 4.58 20151217 150000 13.53 4.06 20151217 150000 13.61 4.05 20151217 150000 13.61 4.61 20151217 150000 13.71 4.04 20151217 150000 13.81 4.03 20151217 150000 13.83 4.64 20151217 150000 13.88 4.02 20151217 150000 13.97 4.01 20151217 150000 14.05 4.00 20151217 150000 14.05 4.68 20151217 150000 14.09 3.99 20151217 150000 14.14 3.98 20151217 150000 14.18 3.97 20151217 150000 14.23 4.70 20151217 150000 14.45 4.73 20151217 150000 14.66 4.76 20151217 150000 14.88 4.80 20151217 150000 15.06 4.82 20151217 150000 15.27 4.85 20151217 150000 15.43 4.89 20151217 150000 15.58 4.92 20151217 150000 15.70 4.96 20151217 150000 15.86 4.99 20151217 150000 15.96 5.19 20151217 150000 15.99 5.20 20151217 150000 16.01 5.03 20151217 150000 16.02 5.20 20151217 150000 16.05 5.20 20151217 150000 16.08 5.20 20151217 150000 16.11 5.20 20151217 150000 16.15 5.20 20151217 150000 16.17 5.20 20151217 150000 16.18 5.07 20151217 150000 16.22 5.20 20151217 150000 16.28 5.20 20151217 150000 16.32 5.10 20151217 150000 16.33 5.19 20151217 150000 16.38 5.19 20151217 150000 16.43 5.18 20151217 150000 16.48 5.13 20151217 150000 16.48 5.18 20151217 150000 16.53 5.18 20151217 150000 16.56 5.17 20151217 150000 16.62 5.17 20151217 150100 14.22 3.96 20151217 150100 14.26 3.95 20151217 150100 14.31 3.94 20151217 150100 14.35 3.92 20151217 150100 14.40 3.91 20151217 150100 14.45 3.90 20151217 150100 14.52 3.89 20151217 150100 14.59 3.87 20151217 150100 14.67 3.85 20151217 150100 14.73 3.84 20151217 150100 14.81 3.82 20151217 150100 14.89 3.81 20151217 150100 14.92 2.64 20151217 150100 14.96 3.79 20151217 150100 15.03 2.70 20151217 150100 15.03 3.78 20151217 150100 15.12 2.76 20151217 150100 15.12 3.76 20151217 150100 15.18 2.79 20151217 150100 15.22 3.73 20151217 150100 15.26 2.84 20151217 150100 15.32 2.87 20151217 150100 15.32 3.71 20151217 150100 15.39 3.69 20151217 150100 15.40 2.92 20151217 150100 15.48 2.96 20151217 150100 15.48 3.67 20151217 150100 15.52 2.98 20151217 150100 15.57 3.04 20151217 150100 15.57 3.65 20151217 150100 15.61 3.11 20151217 150100 15.63 3.18 20151217 150100 15.65 3.63 20151217 150100 15.66 3.24 20151217 150100 15.69 3.31 20151217 150100 15.71 3.38 20151217 150100 15.72 3.61 20151217 150100 15.74 3.45 20151217 150100 15.75 3.50 20151217 150100 15.78 3.57 20151217 153200 9.56 1.49 20151217 153200 9.59 1.46 20151217 153200 9.62 1.43 20151217 153200 9.66 1.40 20151217 153200 9.71 1.37 20151217 153200 9.76 1.33 20151217 153200 9.78 1.00 20151217 153200 9.79 0.98 20151217 153200 9.79 0.99 20151217 153200 9.79 1.00 20151217 153200 9.79 1.02 20151217 153200 9.79 1.05 20151217 153200 9.80 0.97 20151217 153200 9.80 0.98 20151217 153200 9.80 1.09 20151217 153200 9.80 1.11 20151217 153200 9.80 1.30 20151217 153200 9.81 0.96 20151217 153200 9.81 0.97 20151217 153200 9.81 1.15 20151217 153200 9.82 0.95 20151217 153200 9.82 0.96 20151217 153200 9.82 1.18 20151217 153200 9.83 0.94 20151217 153200 9.83 1.21 20151217 153200 9.83 1.24 20151217 153200 9.84 0.93 20151217 153200 9.84 1.27 20151217 153200 9.86 0.92 20151217 153200 9.88 0.91 20151217 153200 9.90 0.90 20151217 153200 9.93 0.89 20151217 153200 9.95 0.88 20151217 153200 9.98 0.87 20151217 153300 7.20 1.74 20151217 153300 7.25 1.73 20151217 153300 7.29 1.72 20151217 153300 7.33 1.71 20151217 153300 7.34 1.75 20151217 153300 7.39 1.70 20151217 153300 7.45 1.69 20151217 153300 7.49 1.69 20151217 153300 7.50 1.77 20151217 153300 7.55 1.68 20151217 153300 7.62 1.67 20151217 153300 7.69 1.78 20151217 153300 7.72 1.66 20151217 153300 7.83 1.66 20151217 153300 7.88 1.79 20151217 153300 7.98 1.65 20151217 153300 8.02 1.91 20151217 153300 8.03 1.81 20151217 153300 8.13 1.64 20151217 153300 8.21 1.82 20151217 153300 8.24 1.64 20151217 153300 8.27 1.91 20151217 153300 8.30 1.92 20151217 153300 8.34 1.92 20151217 153300 8.37 1.93 20151217 153300 8.39 1.64 20151217 153300 8.40 1.83 20151217 153300 8.47 1.93 20151217 153300 8.53 1.63 20151217 153300 8.53 1.93 20151217 153300 8.58 1.85 20151217 153300 8.59 1.94 20151217 153300 8.66 1.63 20151217 153300 8.68 1.94 20151217 153300 8.73 1.86 20151217 153300 8.75 1.87 20151217 153300 8.77 1.87 20151217 153300 8.80 1.62 20151217 153300 8.80 1.88 20151217 153300 8.81 1.89 20151217 153300 8.81 1.94 20151217 153300 8.85 1.89 20151217 153300 8.85 1.94 20151217 153300 8.86 1.94 20151217 153300 8.88 1.90 20151217 153300 8.88 1.94 20151217 153300 8.89 1.62 20151217 153300 8.89 1.93 20151217 153300 8.90 1.93 20151217 153300 8.92 1.90 20151217 153300 8.93 1.92 20151217 153300 8.94 1.91 20151217 153300 8.95 1.92 20151217 153300 8.96 1.61 20151217 153300 8.96 1.92 20151217 153300 9.02 1.60 20151217 153300 9.10 1.59 20151217 153300 9.17 1.59 20151217 153300 9.23 1.58 20151217 153300 9.32 1.57 20151217 153300 9.41 1.56 20151217 153300 9.49 1.55 20151217 153300 9.51 1.53 20151217 153400 5.13 1.85 20151217 153400 5.14 1.85 20151217 153400 5.24 1.85 20151217 153400 5.31 1.85 20151217 153400 5.35 1.85 20151217 153400 5.52 1.85 20151217 153400 5.54 1.86 20151217 153400 5.72 1.86 20151217 153400 5.74 1.85 20151217 153400 5.91 1.86 20151217 153400 5.96 1.85 20151217 153400 6.14 1.86 20151217 153400 6.19 1.85 20151217 153400 6.37 1.87 20151217 153400 6.45 1.86 20151217 153400 6.62 1.87 20151217 153400 6.71 1.86 20151217 153400 6.71 1.87 20151217 153400 6.90 1.86 20151217 153400 6.91 1.88 20151217 153400 7.04 1.86 20151217 153400 7.06 1.89 20151217 153400 7.07 1.86 20151217 153400 7.11 1.85 20151217 153400 7.14 1.85 20151217 153400 7.18 1.85 20151217 153400 7.19 1.85 20151217 153400 7.23 1.85 20151217 153400 7.23 1.89 20151217 153400 7.28 1.84 20151217 153400 7.32 1.84 20151217 153400 7.38 1.90 20151217 153400 7.39 1.71 20151217 153400 7.39 1.84 20151217 153400 7.48 1.71 20151217 153400 7.48 1.83 20151217 153400 7.56 1.83 20151217 153400 7.58 1.72 20151217 153400 7.60 1.82 20151217 153400 7.63 1.90 20151217 153400 7.68 1.73 20151217 153400 7.68 1.82 20151217 153400 7.75 1.73 20151217 153400 7.76 1.82 20151217 153400 7.81 1.74 20151217 153400 7.81 1.81 20151217 153400 7.85 1.91 20151217 153400 7.88 1.75 20151217 153400 7.89 1.81 20151217 153400 7.94 1.75 20151217 153400 7.95 1.81 20151217 153400 7.97 1.80 20151217 153400 7.98 1.76 20151217 153400 8.02 1.80 20151217 153400 8.04 1.76 20151217 153400 8.06 1.80 20151217 153400 8.09 1.77 20151217 153400 8.11 1.79 20151217 153400 8.12 1.79 20151217 153400 8.13 1.77 20151217 153400 8.15 1.79 20151217 153400 8.17 1.78 20151217 153400 8.18 1.78 20151217 153500 5.77 1.65 20151217 153500 5.78 1.65 20151217 153500 5.78 1.66 20151217 153500 5.79 1.65 20151217 153500 5.80 1.66 20151217 153500 5.81 1.64 20151217 153500 5.81 1.66 20151217 153500 5.83 1.63 20151217 153500 5.83 1.66 20151217 153500 5.83 1.67 20151217 153500 5.84 1.63 20151217 153500 5.84 1.67 20151217 153500 5.85 1.67 20151217 153500 5.86 1.62 20151217 153500 5.86 1.67 20151217 153500 5.87 1.66 20151217 153500 5.88 1.61 20151217 153500 5.89 1.61 20151217 153500 5.89 1.66 20151217 153500 5.90 1.66 20151217 153500 5.91 1.60 20151217 153500 5.92 1.66 20151217 153500 5.93 1.59 20151217 153500 5.93 1.66 20151217 153500 5.94 1.58 20151217 153500 5.94 1.66 20151217 153500 5.96 1.57 20151217 153500 5.97 1.66 20151217 153500 5.99 1.56 20151217 153500 5.99 1.65 20151217 153500 6.00 1.55 20151217 153500 6.00 1.65 20151217 153500 6.02 1.54 20151217 153500 6.02 1.65 20151217 153500 6.05 1.65 20151217 153500 6.07 1.65 20151217 153500 6.08 1.65 20151217 153500 6.11 1.64 20151217 153500 6.14 1.64 20151217 153500 6.17 1.64 20151217 153500 6.22 1.64 20151217 153500 6.26 1.64 20151217 153500 6.30 1.64 20151217 153500 6.34 1.64 20151217 153500 6.38 1.64 20151217 153500 6.42 1.64 20151217 153500 6.46 1.64 20151217 153500 6.51 1.64 20151217 153500 6.56 1.65 20151217 153500 6.61 1.65 20151217 153500 6.66 1.65 20151217 153500 6.71 1.66 20151217 153500 6.77 1.66 20151217 153500 6.82 1.66 20151217 153500 6.88 1.67 20151217 153500 6.95 1.67 20151217 153500 7.04 1.68 20151217 153500 7.12 1.69 20151217 153500 7.21 1.69 20151217 153500 7.31 1.70 20151217 153600 5.82 1.18 20151217 153600 5.82 1.19 20151217 153600 5.83 1.20 20151217 153600 5.84 1.20 20151217 153600 5.85 1.17 20151217 153600 5.85 1.21 20151217 153600 5.86 1.22 20151217 153600 5.88 0.92 20151217 153600 5.88 1.23 20151217 153600 5.89 0.94 20151217 153600 5.89 1.17 20151217 153600 5.90 0.95 20151217 153600 5.90 1.24 20151217 153600 5.92 0.96 20151217 153600 5.92 1.16 20151217 153600 5.92 1.24 20151217 153600 5.93 0.98 20151217 153600 5.95 0.99 20151217 153600 5.95 1.25 20151217 153600 5.96 1.16 20151217 153600 5.97 1.00 20151217 153600 5.97 1.26 20151217 153600 5.98 1.02 20151217 153600 6.00 1.15 20151217 153600 6.00 1.27 20151217 153600 6.01 1.03 20151217 153600 6.03 1.04 20151217 153600 6.03 1.28 20151217 153600 6.04 1.05 20151217 153600 6.04 1.14 20151217 153600 6.05 1.53 20151217 153600 6.06 1.06 20151217 153600 6.06 1.29 20151217 153600 6.06 1.52 20151217 153600 6.07 1.14 20151217 153600 6.08 1.07 20151217 153600 6.08 1.30 20151217 153600 6.08 1.51 20151217 153600 6.09 1.08 20151217 153600 6.10 1.49 20151217 153600 6.10 1.50 20151217 153600 6.11 1.09 20151217 153600 6.11 1.13 20151217 153600 6.11 1.31 20151217 153600 6.12 1.10 20151217 153600 6.12 1.48 20151217 153600 6.13 1.32 20151217 153600 6.13 1.47 20151217 153600 6.14 1.11 20151217 153600 6.14 1.46 20151217 153600 6.15 1.12 20151217 153600 6.15 1.45 20151217 153600 6.16 1.33 20151217 153600 6.17 1.34 20151217 153600 6.17 1.35 20151217 153600 6.17 1.36 20151217 153600 6.17 1.43 20151217 153600 6.17 1.44 20151217 153600 6.18 1.37 20151217 153600 6.18 1.38 20151217 153600 6.18 1.39 20151217 153600 6.18 1.40 20151217 153600 6.19 1.41 20151217 153600 6.19 1.42 20151217 153700 5.83 0.80 20151217 153700 5.84 0.80 20151217 153700 5.86 0.80 20151217 153700 5.87 0.80 20151217 153700 5.88 0.79 20151217 153700 5.88 0.91 20151217 153700 5.90 0.79 20151217 153700 5.91 0.90 20151217 153700 5.93 0.79 20151217 153700 5.94 0.81 20151217 153700 5.94 0.90 20151217 153700 5.96 0.79 20151217 153700 5.97 0.89 20151217 153700 5.99 0.79 20151217 153700 6.00 0.81 20151217 153700 6.00 0.89 20151217 153700 6.02 0.79 20151217 153700 6.03 0.88 20151217 153700 6.06 0.79 20151217 153700 6.06 0.87 20151217 153700 6.08 0.82 20151217 153700 6.09 0.79 20151217 153700 6.10 0.87 20151217 153700 6.13 0.80 20151217 153700 6.13 0.86 20151217 153700 6.15 0.82 20151217 153700 6.16 0.80 20151217 153700 6.16 0.86 20151217 153700 6.19 0.81 20151217 153700 6.20 0.85 20151217 153700 6.23 0.81 20151217 153700 6.23 0.83 20151217 153700 6.24 0.85 20151217 153700 6.26 0.82 20151217 153700 6.27 0.85 20151217 153700 6.29 0.82 20151217 153700 6.29 0.83 20151217 153700 6.30 0.85 20151217 153700 6.32 0.83 20151217 153700 6.34 0.85 20151217 153700 6.37 0.83 20151217 153700 6.38 0.84 20151217 153700 6.41 0.84 20151217 153700 6.45 0.84 20151217 153700 6.46 0.85 20151217 153700 6.52 0.86 20151217 153700 6.59 0.88 20151217 153700 6.67 0.89 20151217 153700 6.73 0.90 20151217 153700 6.81 0.91 20151217 153700 6.88 0.93 20151217 153700 6.96 0.94 20151217 153700 7.02 0.96 20151217 153700 7.09 0.98 20151217 153700 7.17 1.00 20151217 153700 7.24 1.02 20151217 153700 7.31 1.03 20151217 153700 7.39 1.05 20151217 153700 7.48 1.07 20151217 153700 7.55 1.09 20151217 153700 7.63 1.11 20151217 153700 7.69 1.12 20151217 153800 7.75 1.14 20151217 153800 7.80 1.15 20151217 153800 7.86 1.17 20151217 153800 7.93 1.18 20151217 153800 7.98 1.20 20151217 153800 8.04 1.21 20151217 153800 8.11 1.23 20151217 153800 8.16 1.24 20151217 153800 8.20 1.25 20151217 153800 8.24 1.27 20151217 153800 8.29 1.28 20151217 153800 8.33 1.29 20151217 153800 8.37 1.30 20151217 153800 8.42 1.32 20151217 153800 8.46 1.33 20151217 153800 8.51 1.35 20151217 153800 8.52 1.36 20151217 153800 8.54 1.37 20151217 153800 8.56 1.38 20151217 153800 8.57 1.39 20151217 153800 8.59 1.40 20151217 153800 8.61 1.41 20151217 153800 8.63 1.43 20151217 153800 8.64 1.43 20151217 153800 8.66 1.45 20151217 153800 8.67 1.45 20151217 153800 8.68 1.46 20151217 153800 8.69 1.47 20151217 153800 8.69 1.56 20151217 153800 8.70 1.48 20151217 153800 8.70 1.56 20151217 153800 8.70 1.57 20151217 153800 8.71 1.49 20151217 153800 8.71 1.54 20151217 153800 8.71 1.55 20151217 153800 8.71 1.58 20151217 153800 8.72 1.49 20151217 153800 8.72 1.53 20151217 153800 8.73 1.50 20151217 153800 8.73 1.52 20151217 153800 8.74 1.51 20151217 153800 8.74 1.52 20151217 153800 8.75 1.59 20151217 153800 8.77 1.60 20151217 153800 8.81 1.61 20151217 153800 8.84 1.62 20151217 153800 8.87 1.63 20151217 153800 8.90 1.64 20151217 153800 8.93 1.65 20151217 153800 8.96 1.66 20151217 153800 9.02 1.66 20151217 153800 9.06 1.66 20151217 153800 9.12 1.67 20151217 153800 9.18 1.67 20151217 153800 9.24 1.67 20151217 153800 9.29 1.67 20151217 153800 9.36 1.67 20151217 153800 9.42 1.67 20151217 153800 9.47 1.65 20151217 153800 9.48 1.62 20151217 153800 9.49 1.57 20151217 153800 9.50 1.48 20151217 153800 9.50 1.52 20151217 153900 10.00 1.85 20151217 153900 9.21 1.40 20151217 153900 9.24 1.43 20151217 153900 9.30 1.48 20151217 153900 9.34 1.52 20151217 153900 9.41 1.56 20151217 153900 9.47 1.60 20151217 153900 9.49 1.51 20151217 153900 9.49 1.54 20151217 153900 9.50 1.48 20151217 153900 9.51 1.42 20151217 153900 9.51 1.43 20151217 153900 9.51 1.46 20151217 153900 9.52 1.38 20151217 153900 9.53 1.28 20151217 153900 9.53 1.32 20151217 153900 9.53 1.33 20151217 153900 9.53 1.36 20151217 153900 9.53 1.64 20151217 153900 9.54 1.28 20151217 153900 9.61 1.68 20151217 153900 9.68 1.72 20151217 153900 9.72 1.74 20151217 153900 9.77 1.76 20151217 153900 9.81 1.78 20151217 153900 9.85 1.79 20151217 153900 9.90 1.81 20151217 153900 9.94 1.83 20151217 154000 10.04 1.87 20151217 154000 10.08 1.88 20151217 154000 10.11 1.90 20151217 154000 10.13 1.92 20151217 154000 10.16 1.94 20151217 154000 10.19 1.96 20151217 154000 10.21 1.98 20151217 154000 10.24 1.99 20151217 154000 10.26 2.01 20151217 154000 10.29 2.03 20151217 154000 10.32 2.05 20151217 154000 10.34 2.06 20151217 154000 10.37 2.08 20151217 154000 10.39 2.10 20151217 154000 10.42 2.11 20151217 154000 10.44 2.13 20151217 154000 10.46 2.15 20151217 154000 10.49 2.16 20151217 154000 10.52 2.18 20151217 154000 10.57 2.20 20151217 154000 10.63 2.21 20151217 154000 10.69 2.23 20151217 154000 10.75 2.24 20151217 154000 10.82 2.26 20151217 154000 10.88 2.28 20151217 154000 10.95 2.29 20151217 154000 11.00 2.31 20151217 154000 11.07 2.32 20151217 154000 11.13 2.34 20151217 154000 11.17 2.35 20151217 154000 11.23 2.37 20151217 154000 11.29 2.38 20151217 154000 11.34 2.40 20151217 154000 11.39 2.41 20151217 154000 11.44 2.42 20151217 154000 11.49 2.44 20151217 154000 11.55 2.46 20151217 154000 11.59 2.47 20151217 154000 11.64 2.48 20151217 154000 11.69 2.49 20151217 154000 11.74 2.51 20151217 154000 11.78 2.48 20151217 154000 11.78 2.52 20151217 154000 11.80 2.49 20151217 154000 11.82 2.50 20151217 154000 11.83 2.53 20151217 154000 11.84 2.52 20151217 154000 11.85 2.52 20151217 154000 11.87 2.53 20151217 154000 11.89 2.54 20151217 154000 11.90 2.55 20151217 154000 11.92 2.56 20151217 154000 11.93 2.55 20151217 154000 11.94 2.57 20151217 154000 11.95 2.57 20151217 154000 11.96 2.56 20151217 154000 11.96 2.57 20151217 154100 10.15 1.60 20151217 154100 10.46 1.68 20151217 154100 10.82 1.76 20151217 154100 11.20 1.85 20151217 154100 11.51 1.92 20151217 154100 11.59 2.35 20151217 154100 11.59 2.37 20151217 154100 11.61 2.38 20151217 154100 11.63 2.39 20151217 154100 11.65 2.31 20151217 154100 11.65 2.41 20151217 154100 11.67 2.42 20151217 154100 11.69 2.44 20151217 154100 11.71 2.27 20151217 154100 11.72 2.45 20151217 154100 11.75 2.47 20151217 154100 11.77 2.24 20151217 154100 11.83 2.21 20151217 154100 11.88 2.01 20151217 154100 11.90 2.17 20151217 154100 11.98 2.14 20151217 154100 12.03 2.11 20151217 154100 12.11 2.08 20151217 154100 8.56 0.82 20151217 154100 8.56 0.87 20151217 154100 8.59 0.95 20151217 154100 8.64 1.02 20151217 154100 8.69 1.08 20151217 154100 8.76 1.15 20151217 154100 8.85 1.22 20151217 154100 8.96 1.29 20151217 154100 9.06 1.34 20151217 154100 9.42 1.43 20151217 154100 9.78 1.52 20151217 154900 6.52 1.66 20151217 154900 6.52 1.67 20151217 154900 6.53 1.64 20151217 154900 6.53 1.65 20151217 154900 6.53 1.67 20151217 154900 6.54 1.64 20151217 154900 6.55 1.63 20151217 154900 6.55 1.64 20151217 154900 6.55 1.68 20151217 154900 6.56 1.63 20151217 154900 6.57 1.62 20151217 154900 6.57 1.63 20151217 154900 6.57 1.68 20151217 154900 6.59 1.68 20151217 154900 6.60 1.62 20151217 154900 6.62 1.69 20151217 154900 6.64 1.69 20151217 154900 6.65 1.69 20151217 154900 6.66 1.61 20151217 154900 6.67 1.70 20151217 154900 6.70 1.61 20151217 154900 6.70 1.70 20151217 154900 6.71 1.71 20151217 154900 6.72 1.71 20151217 154900 6.74 1.71 20151217 154900 6.75 1.60 20151217 154900 6.75 1.71 20151217 154900 6.76 1.72 20151217 154900 6.79 1.60 20151217 154900 6.84 1.59 20151217 154900 6.89 1.58 20151217 154900 6.93 1.58 20151217 154900 6.97 1.57 20151217 154900 7.01 1.57 20151217 154900 7.05 1.56 20151217 154900 7.09 1.56 20151217 154900 7.14 1.55 20151217 154900 7.19 1.55 20151217 154900 7.25 1.54 20151217 154900 7.29 1.54 20151217 154900 7.36 1.53 20151217 155000 6.78 1.72 20151217 155000 6.80 1.72 20151217 155000 6.82 1.73 20151217 155000 6.83 1.73 20151217 155000 6.84 1.73 20151217 155000 6.85 1.74 20151217 155000 6.86 1.74 20151217 155000 6.87 1.74 20151217 155000 6.88 1.75 20151217 155000 6.89 1.76 20151217 155000 6.90 1.76 20151217 155000 6.91 1.77 20151217 155000 6.92 1.77 20151217 155000 6.93 1.78 20151217 155000 6.94 1.79 20151217 155000 6.95 1.79 20151217 155000 6.96 1.79 20151217 155000 6.97 1.80 20151217 155000 6.98 1.80 20151217 155000 6.99 1.80 20151217 155000 6.99 1.81 20151217 155000 7.01 1.81 20151217 155000 7.02 1.81 20151217 155000 7.04 1.82 20151217 155000 7.05 1.82 20151217 155000 7.06 1.82 20151217 155000 7.06 1.83 20151217 155000 7.07 1.83 20151217 155000 7.07 1.86 20151217 155000 7.08 1.83 20151217 155000 7.08 1.86 20151217 155000 7.09 1.84 20151217 155000 7.09 1.85 20151217 155000 7.09 1.86 20151217 155000 7.09 1.87 20151217 155000 7.10 1.84 20151217 155000 7.10 1.85 20151217 155000 7.11 1.84 20151217 155000 7.11 1.85 20151217 155000 7.12 1.84 20151217 155000 7.12 1.85 20151217 155000 7.13 1.85 20151217 155000 7.14 1.85 20151217 155100 6.96 1.86 20151217 155100 6.97 1.86 20151217 155100 6.97 1.87 20151217 155100 6.98 1.86 20151217 155100 6.99 1.86 20151217 155100 6.99 1.87 20151217 155100 7.00 1.86 20151217 155100 7.00 1.87 20151217 155100 7.01 1.86 20151217 155100 7.02 1.87 20151217 155100 7.02 1.88 20151217 155100 7.03 1.86 20151217 155100 7.04 1.86 20151217 155100 7.04 1.88 20151217 155100 7.05 1.86 20151217 155100 7.05 1.88 20151217 155100 7.06 1.86 20151217 155100 7.06 1.88 20151217 155100 7.07 1.86 20151217 155100 7.08 1.86 20151217 155100 7.08 1.89 20151217 155100 7.09 1.86 20151217 155100 7.09 1.87 20151217 155100 7.09 1.89 20151217 155100 7.10 1.86 20151217 155100 7.10 1.87 20151217 155100 7.10 1.89 20151217 155100 7.11 1.87 20151217 155100 7.12 1.90 20151217 155100 7.14 1.90 20151217 155100 7.15 1.91 20151217 155100 7.17 1.91 20151217 155100 7.19 1.92 20151217 155100 7.20 1.92 20151217 155100 7.23 1.93 20151217 155100 7.27 1.93 20151217 155100 7.31 1.94 20151217 155100 7.36 1.95 20151217 155100 7.40 1.95 20151217 155100 7.45 1.96 20151217 155100 7.50 1.96 20151217 155100 7.54 1.97 20151217 155100 7.59 1.98 20151217 155100 7.64 1.98 20151217 155100 7.67 1.99 20151217 155100 7.72 2.00 20151217 155100 7.75 2.01 20151217 155100 7.79 2.01 20151217 155100 7.84 2.02 20151217 155100 7.87 2.03 20151217 155100 7.91 2.03 20151217 155100 7.95 2.04 20151217 155100 8.00 2.05 20151217 155100 8.05 2.06 20151217 155200 8.11 2.07 20151217 155200 8.17 2.08 20151217 155200 8.23 2.09 20151217 155200 8.28 2.10 20151217 155200 8.33 2.10 20151217 155200 8.39 2.11 20151217 155200 8.44 2.12 20151217 155200 8.48 2.13 20151217 155200 8.51 2.14 20151217 155200 8.55 2.14 20151217 155200 8.58 2.15 20151217 155200 8.62 2.16 20151217 155200 8.65 2.17 20151217 155200 8.69 2.17 20151217 155200 8.72 2.18 20151217 155200 8.76 2.19 20151217 155200 8.79 2.19 20151217 155200 8.82 2.20 20151217 155200 8.85 2.21 20151217 155200 8.88 2.21 20151217 155200 8.90 2.22 20151217 155200 8.93 2.23 20151217 155200 8.96 2.23 20151217 155200 8.98 2.24 20151217 155200 9.00 2.24 20151217 155200 9.01 2.24 20151217 155200 9.01 2.25 20151217 155200 9.02 2.25 20151217 155200 9.02 2.26 20151217 155200 9.03 2.26 20151217 155200 9.04 2.26 20151217 155200 9.04 2.27 20151217 155200 9.05 2.27 20151217 155200 9.06 2.27 20151217 155200 9.07 2.28 20151217 155200 9.08 2.29 20151217 155200 9.09 2.29 20151217 155200 9.11 2.29 20151217 155200 9.12 2.29 20151217 155200 9.14 2.29 20151217 155200 9.15 2.29 20151217 155200 9.16 2.29 20151217 155200 9.18 2.29 20151217 155200 9.20 2.30 20151217 155200 9.21 2.30 20151217 155200 9.22 2.30 20151217 155200 9.23 2.30 20151217 155300 9.13 2.14 20151217 155300 9.14 2.13 20151217 155300 9.14 2.14 20151217 155300 9.14 2.15 20151217 155300 9.14 2.26 20151217 155300 9.15 2.13 20151217 155300 9.15 2.15 20151217 155300 9.15 2.16 20151217 155300 9.15 2.25 20151217 155300 9.15 2.26 20151217 155300 9.16 2.12 20151217 155300 9.16 2.13 20151217 155300 9.16 2.16 20151217 155300 9.16 2.25 20151217 155300 9.16 2.27 20151217 155300 9.17 2.12 20151217 155300 9.17 2.17 20151217 155300 9.17 2.18 20151217 155300 9.17 2.24 20151217 155300 9.17 2.27 20151217 155300 9.18 2.18 20151217 155300 9.18 2.19 20151217 155300 9.18 2.20 20151217 155300 9.18 2.23 20151217 155300 9.18 2.28 20151217 155300 9.19 2.20 20151217 155300 9.19 2.21 20151217 155300 9.19 2.22 20151217 155300 9.19 2.28 20151217 155300 9.21 2.28 20151217 155300 9.22 2.29 20151217 155300 9.23 2.30 20151217 155300 9.24 2.29 20151217 155300 9.24 2.30 20151217 155300 9.25 2.29 20151217 155300 9.25 2.30 20151217 155300 9.26 2.30 20151217 155300 9.27 2.30 20151217 155300 9.28 2.30 20151217 155300 9.29 2.30 20151217 155300 9.30 2.30 20151217 155300 9.31 2.30 20151217 155300 9.31 2.31 20151217 155300 9.32 2.31 20151217 155300 9.33 2.30 20151217 155300 9.34 2.31 20151217 155300 9.35 2.31 20151217 155300 9.36 2.31 20151217 155300 9.37 2.31 20151217 155400 8.11 2.24 20151217 155400 8.14 2.23 20151217 155400 8.18 2.23 20151217 155400 8.22 2.23 20151217 155400 8.25 2.23 20151217 155400 8.29 2.23 20151217 155400 8.33 2.23 20151217 155400 8.38 2.23 20151217 155400 8.40 2.22 20151217 155400 8.44 2.22 20151217 155400 8.47 2.22 20151217 155400 8.50 2.21 20151217 155400 8.53 2.21 20151217 155400 8.57 2.20 20151217 155400 8.60 2.20 20151217 155400 8.63 2.20 20151217 155400 8.67 2.19 20151217 155400 8.70 2.19 20151217 155400 8.71 2.18 20151217 155400 8.74 2.18 20151217 155400 8.76 2.17 20151217 155400 8.78 2.17 20151217 155400 8.79 2.16 20151217 155400 8.81 2.15 20151217 155400 8.82 2.15 20151217 155400 8.84 2.14 20151217 155400 8.86 2.14 20151217 155400 8.89 2.14 20151217 155400 8.91 2.13 20151217 155400 8.94 2.13 20151217 155400 8.96 2.12 20151217 155400 8.99 2.12 20151217 155400 9.02 2.12 20151217 155400 9.05 2.11 20151217 155400 9.08 2.11 20151217 155400 9.10 2.11 20151217 155400 9.14 2.11 20151217 155400 9.16 2.11 20151217 155400 9.18 2.12 20151217 155400 9.19 2.10 20151217 155400 9.19 2.12 20151217 155400 9.20 2.12 20151217 155400 9.21 2.12 20151217 155400 9.22 2.10 20151217 155400 9.22 2.11 20151217 155400 9.24 2.10 20151217 155400 9.24 2.11 20151217 155400 9.25 2.11 20151217 155400 9.27 2.10 20151217 155400 9.27 2.11 20151217 155400 9.28 2.11 20151217 155400 9.29 2.10 20151217 155400 9.30 2.11 20151217 155400 9.31 2.10 20151217 155400 9.31 2.11 20151217 155400 9.32 2.10 20151217 155400 9.32 2.11 20151217 155500 7.20 2.33 20151217 155500 7.21 2.33 20151217 155500 7.21 2.34 20151217 155500 7.22 2.31 20151217 155500 7.22 2.32 20151217 155500 7.23 2.30 20151217 155500 7.23 2.36 20151217 155500 7.24 2.30 20151217 155500 7.25 2.37 20151217 155500 7.26 2.29 20151217 155500 7.27 2.28 20151217 155500 7.28 2.27 20151217 155500 7.28 2.38 20151217 155500 7.31 2.40 20151217 155500 7.32 2.27 20151217 155500 7.33 2.41 20151217 155500 7.36 2.42 20151217 155500 7.37 2.27 20151217 155500 7.39 2.43 20151217 155500 7.42 2.26 20151217 155500 7.42 2.45 20151217 155500 7.45 2.46 20151217 155500 7.46 2.26 20151217 155500 7.47 2.48 20151217 155500 7.50 2.49 20151217 155500 7.51 2.26 20151217 155500 7.53 2.51 20151217 155500 7.55 2.52 20151217 155500 7.56 2.25 20151217 155500 7.58 2.54 20151217 155500 7.60 2.25 20151217 155500 7.62 2.55 20151217 155500 7.65 2.25 20151217 155500 7.65 2.57 20151217 155500 7.67 2.58 20151217 155500 7.71 2.25 20151217 155500 7.71 2.60 20151217 155500 7.74 2.24 20151217 155500 7.75 2.61 20151217 155500 7.77 2.24 20151217 155500 7.78 2.63 20151217 155500 7.81 2.24 20151217 155500 7.82 2.64 20151217 155500 7.85 2.24 20151217 155500 7.85 2.66 20151217 155500 7.89 2.24 20151217 155500 7.89 2.67 20151217 155500 7.93 2.24 20151217 155500 7.93 2.69 20151217 155500 7.97 2.71 20151217 155500 7.98 2.24 20151217 155500 8.00 2.72 20151217 155500 8.02 2.24 20151217 155500 8.06 2.24 20151217 155500 8.06 2.73 20151217 155500 8.10 2.75 20151217 155500 8.14 2.76 20151217 155500 8.19 2.77 20151217 155500 8.25 2.79 20151217 155500 8.30 2.80 20151217 155500 8.34 2.81 20151217 155500 8.39 2.82 20151217 155500 8.44 2.84 20151217 155500 8.48 2.85 20151217 155600 8.53 2.86 20151217 155600 8.59 2.87 20151217 155600 8.62 2.88 20151217 155600 8.67 2.89 20151217 155600 8.72 2.90 20151217 155600 8.76 2.91 20151217 155600 8.81 2.92 20151217 155600 8.84 2.93 20151217 155600 8.86 2.93 20151217 155600 8.89 2.93 20151217 155600 8.93 2.94 20151217 155600 8.95 2.94 20151217 155600 8.97 2.94 20151217 155600 8.99 2.95 20151217 155600 9.03 2.95 20151217 155600 9.05 2.95 20151217 155600 9.06 2.96 20151217 155600 9.08 2.96 20151217 155600 9.09 2.96 20151217 155600 9.11 2.96 20151217 155600 9.12 2.95 20151217 155600 9.12 2.96 20151217 155600 9.15 2.96 20151217 155600 9.16 2.95 20151217 155600 9.16 2.96 20151217 155600 9.19 2.95 20151217 155600 9.23 2.95 20151217 155600 9.25 2.95 20151217 155600 9.28 2.95 20151217 155600 9.31 2.95 20151217 155600 9.35 2.95 20151217 155600 9.38 2.95 20151217 155600 9.41 2.94 20151217 155600 9.44 2.94 20151217 155600 9.45 2.94 20151217 155600 9.46 2.93 20151217 155600 9.47 2.93 20151217 155600 9.48 2.92 20151217 155600 9.49 2.92 20151217 155600 9.50 2.91 20151217 155600 9.51 2.91 20151217 155600 9.52 2.77 20151217 155600 9.52 2.90 20151217 155600 9.53 2.90 20151217 155600 9.55 2.89 20151217 155600 9.56 2.78 20151217 155600 9.57 2.89 20151217 155600 9.58 2.79 20151217 155600 9.59 2.88 20151217 155600 9.60 2.88 20151217 155600 9.61 2.80 20151217 155600 9.61 2.87 20151217 155600 9.63 2.87 20151217 155600 9.64 2.81 20151217 155600 9.64 2.86 20151217 155600 9.65 2.81 20151217 155600 9.65 2.83 20151217 155600 9.66 2.82 20151217 155600 9.66 2.83 20151217 155600 9.66 2.84 20151217 155600 9.66 2.86 20151217 155600 9.67 2.84 20151217 155600 9.67 2.85 20151217 155700 5.77 2.06 20151217 155700 5.85 2.06 20151217 155700 5.93 2.07 20151217 155700 6.02 2.08 20151217 155700 6.09 2.08 20151217 155700 6.18 2.09 20151217 155700 6.25 2.10 20151217 155700 6.33 2.11 20151217 155700 6.42 2.12 20151217 155700 6.51 2.13 20151217 155700 6.59 2.14 20151217 155700 6.67 2.15 20151217 155700 6.74 2.16 20151217 155700 6.81 2.16 20151217 155700 6.90 2.17 20151217 155700 6.99 2.19 20151217 155700 7.08 2.20 20151217 155700 7.17 2.21 20151217 155700 7.26 2.22 20151217 155700 7.34 2.23 20151217 155700 7.43 2.25 20151217 155700 7.52 2.26 20151217 155700 7.60 2.27 20151217 155700 7.68 2.28 20151217 155700 7.76 2.30 20151217 155700 7.83 2.31 20151217 155700 7.91 2.32 20151217 155700 7.99 2.34 20151217 155700 8.06 2.35 20151217 155700 8.14 2.36 20151217 155700 8.22 2.38 20151217 155700 8.30 2.39 20151217 155700 8.37 2.40 20151217 155700 8.44 2.42 20151217 155700 8.49 2.43 20151217 155700 8.55 2.44 20151217 155700 8.61 2.46 20151217 155700 8.66 2.47 20151217 155700 8.72 2.48 20151217 155700 8.78 2.50 20151217 155700 8.83 2.51 20151217 155700 8.84 2.52 20151217 155700 8.86 2.54 20151217 155700 8.87 2.55 20151217 155700 8.88 2.56 20151217 155700 8.89 2.57 20151217 155700 8.91 2.58 20151217 155700 8.92 2.59 20151217 155700 8.94 2.61 20151217 155700 8.97 2.62 20151217 155700 9.01 2.63 20151217 155700 9.05 2.64 20151217 155700 9.10 2.65 20151217 155700 9.14 2.66 20151217 155700 9.19 2.67 20151217 155700 9.22 2.68 20151217 155700 9.27 2.69 20151217 155700 9.32 2.71 20151217 155700 9.36 2.72 20151217 155700 9.39 2.73 20151217 155700 9.42 2.74 20151217 155700 9.45 2.75 20151217 155700 9.48 2.76 20151217 155800 2.46 1.78 20151217 155800 2.46 1.79 20151217 155800 2.47 1.78 20151217 155800 2.47 1.80 20151217 155800 2.48 1.77 20151217 155800 2.48 1.81 20151217 155800 2.49 1.76 20151217 155800 2.49 1.82 20151217 155800 2.50 1.82 20151217 155800 2.51 1.75 20151217 155800 2.51 1.83 20151217 155800 2.53 1.84 20151217 155800 2.55 1.74 20151217 155800 2.55 1.85 20151217 155800 2.57 1.74 20151217 155800 2.59 1.86 20151217 155800 2.61 1.73 20151217 155800 2.62 1.87 20151217 155800 2.65 1.72 20151217 155800 2.67 1.88 20151217 155800 2.69 1.72 20151217 155800 2.72 1.88 20151217 155800 2.74 1.71 20151217 155800 2.78 1.89 20151217 155800 2.79 1.70 20151217 155800 2.84 1.69 20151217 155800 2.85 1.90 20151217 155800 2.91 1.69 20151217 155800 2.94 1.90 20151217 155800 2.98 1.68 20151217 155800 3.02 1.91 20151217 155800 3.04 1.67 20151217 155800 3.11 1.67 20151217 155800 3.13 1.92 20151217 155800 3.20 1.66 20151217 155800 3.24 1.92 20151217 155800 3.27 1.66 20151217 155800 3.33 1.93 20151217 155800 3.36 1.65 20151217 155800 3.45 1.64 20151217 155800 3.45 1.94 20151217 155800 3.53 1.64 20151217 155800 3.53 1.94 20151217 155800 3.64 1.95 20151217 155800 3.77 1.95 20151217 155800 3.90 1.96 20151217 155800 4.01 1.96 20151217 155800 4.14 1.97 20151217 155800 4.27 1.98 20151217 155800 4.38 1.98 20151217 155800 4.48 1.99 20151217 155800 4.60 1.99 20151217 155800 4.69 2.00 20151217 155800 4.79 2.00 20151217 155800 4.89 2.01 20151217 155800 4.98 2.01 20151217 155800 5.08 2.01 20151217 155800 5.16 2.02 20151217 155800 5.24 2.02 20151217 155800 5.34 2.03 20151217 155800 5.45 2.03 20151217 155800 5.54 2.04 20151217 155800 5.61 2.04 20151217 155800 5.70 2.05 20151217 155900 3.65 1.63 20151217 155900 3.75 1.62 20151217 155900 3.84 1.62 20151217 155900 3.96 1.62 20151217 155900 4.07 1.61 20151217 155900 4.18 1.61 20151217 155900 4.30 1.60 20151217 155900 4.41 1.60 20151217 155900 4.52 1.60 20151217 155900 4.65 1.59 20151217 155900 4.78 1.59 20151217 155900 4.89 1.59 20151217 155900 5.02 1.58 20151217 155900 5.15 1.58 20151217 155900 5.27 1.58 20151217 155900 5.40 1.58 20151217 155900 5.54 1.58 20151217 155900 5.66 1.57 20151217 155900 5.79 1.57 20151217 155900 5.90 1.57 20151217 155900 5.99 1.57 20151217 155900 6.09 1.57 20151217 155900 6.19 1.57 20151217 155900 6.28 1.57 20151217 155900 6.36 1.57 20151217 155900 6.47 1.57 20151217 155900 6.56 1.57 20151217 155900 6.66 1.57 20151217 155900 6.74 1.57 20151217 155900 6.80 1.57 20151217 155900 6.87 1.57 20151217 155900 6.94 1.57 20151217 155900 7.00 1.57 20151217 155900 7.07 1.57 20151217 155900 7.13 1.57 20151217 155900 7.19 1.57 20151217 155900 7.26 1.57 20151217 155900 7.33 1.57 20151217 155900 7.40 1.57 20151217 155900 7.47 1.58 20151217 155900 7.54 1.58 20151217 155900 7.60 1.58 20151217 155900 7.67 1.58 20151217 155900 7.75 1.59 20151217 155900 7.81 1.59 20151217 155900 7.88 1.59 20151217 155900 7.98 1.60 20151217 155900 8.06 1.60 20151217 155900 8.16 1.61 20151217 155900 8.26 1.62 20151217 155900 8.35 1.62 20151217 155900 8.45 1.63 20151217 155900 8.55 1.64 20151217 155900 8.63 1.64 20151217 155900 8.73 1.65 20151217 155900 8.82 1.66 20151217 155900 8.92 1.67 20151217 155900 9.02 1.68 20151217 155900 9.10 1.69 20151217 155900 9.20 1.71 20151217 155900 9.30 1.72 20151217 155900 9.39 1.73 20151217 155900 9.49 1.74 20151217 160000 10.01 1.82 20151217 160000 10.12 1.84 20151217 160000 10.23 1.86 20151217 160000 10.33 1.88 20151217 160000 10.44 1.90 20151217 160000 10.55 1.92 20151217 160000 10.64 1.94 20151217 160000 10.75 1.97 20151217 160000 10.86 1.99 20151217 160000 10.95 2.02 20151217 160000 11.06 2.04 20151217 160000 11.16 2.07 20151217 160000 11.25 2.09 20151217 160000 11.36 2.12 20151217 160000 11.44 2.15 20151217 160000 11.50 2.18 20151217 160000 11.57 2.21 20151217 160000 11.64 2.24 20151217 160000 11.70 2.27 20151217 160000 11.77 2.30 20151217 160000 11.84 2.33 20151217 160000 11.89 2.36 20151217 160000 11.96 2.39 20151217 160000 12.02 2.42 20151217 160000 12.06 2.45 20151217 160000 12.11 2.48 20151217 160000 12.16 2.51 20151217 160000 12.21 2.53 20151217 160000 12.26 2.56 20151217 160000 12.31 2.60 20151217 160000 12.35 2.62 20151217 160000 12.39 2.65 20151217 160000 12.41 2.68 20151217 160000 12.43 2.70 20151217 160000 12.46 2.73 20151217 160000 12.46 3.21 20151217 160000 12.48 2.75 20151217 160000 12.48 3.06 20151217 160000 12.48 3.20 20151217 160000 12.49 3.08 20151217 160000 12.49 3.09 20151217 160000 12.50 2.78 20151217 160000 12.50 3.04 20151217 160000 12.50 3.11 20151217 160000 12.50 3.12 20151217 160000 12.50 3.14 20151217 160000 12.50 3.17 20151217 160000 12.50 3.19 20151217 160000 12.51 3.02 20151217 160000 12.51 3.16 20151217 160000 12.52 2.81 20151217 160000 12.52 3.00 20151217 160000 12.53 2.98 20151217 160000 12.54 2.83 20151217 160000 12.54 2.96 20151217 160000 12.55 2.95 20151217 160000 12.56 2.86 20151217 160000 12.56 2.91 20151217 160000 12.56 2.93 20151217 160000 12.57 2.89 20151217 160000 9.60 1.76 20151217 160000 9.69 1.77 20151217 160000 9.80 1.79 20151217 160000 9.92 1.81 20151217 160100 10.43 3.23 20151217 160100 10.45 3.23 20151217 160100 10.48 3.24 20151217 160100 10.51 3.24 20151217 160100 10.55 3.24 20151217 160100 10.59 3.25 20151217 160100 10.64 3.26 20151217 160100 10.69 3.27 20151217 160100 10.73 3.27 20151217 160100 10.79 3.28 20151217 160100 10.83 3.29 20151217 160100 10.88 3.30 20151217 160100 10.93 3.30 20151217 160100 10.99 3.31 20151217 160100 11.05 3.32 20151217 160100 11.12 3.33 20151217 160100 11.19 3.34 20151217 160100 11.25 3.34 20151217 160100 11.32 3.35 20151217 160100 11.39 3.36 20151217 160100 11.46 3.37 20151217 160100 11.53 3.37 20151217 160100 11.55 3.38 20151217 160100 11.57 3.38 20151217 160100 11.57 3.39 20151217 160100 11.58 3.40 20151217 160100 11.59 3.40 20151217 160100 11.59 3.41 20151217 160100 11.62 3.41 20151217 160100 11.64 3.41 20151217 160100 11.67 3.41 20151217 160100 11.69 3.41 20151217 160100 11.72 3.41 20151217 160100 11.75 3.41 20151217 160100 11.77 3.42 20151217 160100 11.80 3.42 20151217 160100 11.83 3.42 20151217 160100 11.86 3.41 20151217 160100 11.88 3.41 20151217 160100 11.90 3.41 20151217 160100 11.92 3.40 20151217 160100 11.94 3.40 20151217 160100 11.97 3.39 20151217 160100 11.99 3.39 20151217 160100 12.01 3.39 20151217 160100 12.03 3.38 20151217 160100 12.06 3.37 20151217 160100 12.09 3.36 20151217 160100 12.11 3.36 20151217 160100 12.14 3.35 20151217 160100 12.16 3.34 20151217 160100 12.18 3.33 20151217 160100 12.22 3.32 20151217 160100 12.24 3.31 20151217 160100 12.26 3.30 20151217 160100 12.29 3.29 20151217 160100 12.31 3.28 20151217 160100 12.33 3.26 20151217 160100 12.37 3.25 20151217 160100 12.39 3.24 20151217 160100 12.41 3.23 20151217 160200 10.29 3.21 20151217 160200 10.30 3.21 20151217 160200 10.31 3.21 20151217 160200 10.33 3.21 20151217 160200 10.34 3.21 20151217 160200 10.34 3.22 20151217 160200 10.36 3.22 20151217 160200 10.38 3.22 20151217 160200 10.41 3.22 20151217 160200 10.42 3.22 20151217 160200 10.43 3.22 20151217 160200 10.44 3.23 20151217 160200 10.45 3.23 20151217 160200 10.46 3.23 20151217 160200 10.47 3.00 20151217 160200 10.48 3.02 20151217 160200 10.48 3.24 20151217 160200 10.50 3.05 20151217 160200 10.50 3.24 20151217 160200 10.51 3.24 20151217 160200 10.53 3.07 20151217 160200 10.53 3.24 20151217 160200 10.54 3.08 20151217 160200 10.54 3.25 20151217 160200 10.55 3.26 20151217 160200 10.56 3.10 20151217 160200 10.56 3.26 20151217 160200 10.57 3.12 20151217 160200 10.58 3.13 20151217 160200 10.58 3.27 20151217 160200 10.59 3.15 20151217 160200 10.59 3.28 20151217 160200 10.61 3.16 20151217 160200 10.61 3.28 20151217 160200 10.63 3.18 20151217 160200 10.63 3.29 20151217 160200 10.64 3.20 20151217 160200 10.64 3.30 20151217 160200 10.65 3.22 20151217 160200 10.65 3.30 20151217 160200 10.66 3.23 20151217 160200 10.66 3.31 20151217 160200 10.67 3.25 20151217 160200 10.67 3.26 20151217 160200 10.67 3.31 20151217 160200 10.68 3.27 20151217 160200 10.68 3.28 20151217 160200 10.68 3.29 20151217 160200 10.68 3.31 20151217 160200 10.69 3.30 20151217 160200 10.69 3.31 20151217 160300 10.43 2.96 20151217 160300 10.45 2.98 20151217 161700 10.08 3.22 20151217 161700 10.23 3.26 20151217 161700 10.39 3.31 20151217 161700 10.51 3.33 20151217 161700 10.66 3.36 20151217 161700 10.81 3.38 20151217 161700 10.94 3.40 20151217 161700 11.09 3.43 20151217 161700 11.24 3.46 20151217 161700 11.37 3.48 20151217 161700 11.52 3.51 20151217 161700 11.62 3.52 20151217 161700 11.64 3.52 20151217 161700 11.66 3.51 20151217 161700 11.68 3.51 20151217 161700 11.69 3.50 20151217 161700 11.71 3.50 20151217 161700 11.72 3.49 20151217 161700 7.48 2.53 20151217 161700 7.52 2.61 20151217 161700 7.66 2.65 20151217 161700 7.84 2.69 20151217 161700 8.02 2.73 20151217 161700 8.18 2.77 20151217 161700 8.36 2.80 20151217 161700 8.54 2.84 20151217 161700 8.69 2.87 20151217 161700 8.86 2.91 20151217 161700 9.04 2.95 20151217 161700 9.18 2.98 20151217 161700 9.33 3.02 20151217 161700 9.49 3.07 20151217 161700 9.63 3.10 20151217 161700 9.79 3.14 20151217 161700 9.94 3.19 20151217 161800 10.01 2.89 20151217 161800 10.05 2.60 20151217 161800 10.05 2.85 20151217 161800 10.10 2.91 20151217 161800 10.12 2.61 20151217 161800 10.12 2.85 20151217 161800 10.18 2.63 20151217 161800 10.18 2.93 20151217 161800 10.19 2.84 20151217 161800 10.25 2.64 20151217 161800 10.26 2.84 20151217 161800 10.27 2.95 20151217 161800 10.32 2.66 20151217 161800 10.34 2.83 20151217 161800 10.36 2.97 20151217 161800 10.40 2.67 20151217 161800 10.41 2.83 20151217 161800 10.43 2.99 20151217 161800 10.47 2.69 20151217 161800 10.49 2.82 20151217 161800 10.52 3.02 20151217 161800 10.54 2.70 20151217 161800 10.57 2.72 20151217 161800 10.57 2.82 20151217 161800 10.58 2.73 20151217 161800 10.58 2.74 20151217 161800 10.58 2.79 20151217 161800 10.58 2.80 20151217 161800 10.59 2.76 20151217 161800 10.59 2.77 20151217 161800 10.59 2.78 20151217 161800 10.61 3.04 20151217 161800 10.68 3.06 20151217 161800 10.77 3.09 20151217 161800 10.87 3.12 20151217 161800 10.94 3.15 20151217 161800 11.02 3.18 20151217 161800 11.11 3.20 20151217 161800 11.18 3.23 20151217 161800 11.26 3.26 20151217 161800 11.34 3.29 20151217 161800 11.40 3.31 20151217 161800 11.44 3.33 20151217 161800 11.48 3.35 20151217 161800 11.52 3.37 20151217 161800 11.56 3.39 20151217 161800 11.60 3.41 20151217 161800 11.64 3.43 20151217 161800 11.68 3.45 20151217 161800 11.72 3.48 20151217 161800 11.73 3.47 20151217 161800 11.74 3.48 20151217 161800 9.29 2.47 20151217 161800 9.37 2.48 20151217 161800 9.45 2.50 20151217 161800 9.52 2.51 20151217 161800 9.60 2.52 20151217 161800 9.68 2.53 20151217 161800 9.75 2.54 20151217 161800 9.84 2.56 20151217 161800 9.92 2.57 20151217 161800 9.92 2.86 20151217 161800 9.98 2.58 20151217 161800 9.98 2.86 20151217 161900 7.53 2.25 20151217 161900 7.55 2.25 20151217 161900 7.56 2.26 20151217 161900 7.59 2.26 20151217 161900 7.60 2.26 20151217 161900 7.64 2.26 20151217 161900 7.69 2.27 20151217 161900 7.73 2.27 20151217 161900 7.74 2.27 20151217 161900 7.78 2.27 20151217 161900 7.79 2.27 20151217 161900 7.84 2.28 20151217 161900 7.89 2.28 20151217 161900 7.93 2.29 20151217 161900 7.94 2.29 20151217 161900 7.97 2.29 20151217 161900 7.99 2.29 20151217 161900 8.00 2.30 20151217 161900 8.01 2.30 20151217 161900 8.03 2.30 20151217 161900 8.04 2.30 20151217 161900 8.06 2.31 20151217 161900 8.07 2.31 20151217 161900 8.08 2.31 20151217 161900 8.10 2.31 20151217 161900 8.11 2.32 20151217 161900 8.14 2.31 20151217 161900 8.14 2.32 20151217 161900 8.17 2.33 20151217 161900 8.19 2.32 20151217 161900 8.22 2.32 20151217 161900 8.22 2.33 20151217 161900 8.26 2.33 20151217 161900 8.27 2.34 20151217 161900 8.30 2.33 20151217 161900 8.31 2.35 20151217 161900 8.33 2.34 20151217 161900 8.36 2.35 20151217 161900 8.37 2.34 20151217 161900 8.41 2.35 20151217 161900 8.42 2.36 20151217 161900 8.45 2.35 20151217 161900 8.47 2.37 20151217 161900 8.49 2.36 20151217 161900 8.53 2.36 20151217 161900 8.53 2.37 20151217 161900 8.57 2.37 20151217 161900 8.59 2.38 20151217 161900 8.62 2.37 20151217 161900 8.64 2.39 20151217 161900 8.71 2.40 20151217 161900 8.79 2.41 20151217 161900 8.85 2.41 20151217 161900 8.92 2.42 20151217 161900 9.00 2.43 20151217 161900 9.07 2.44 20151217 161900 9.14 2.45 20151217 161900 9.22 2.46 20151217 162000 10.02 2.59 20151217 162000 10.08 2.60 20151217 162000 10.14 2.61 20151217 162000 10.20 2.63 20151217 162000 10.25 2.63 20151217 162000 10.32 2.65 20151217 162000 10.38 2.66 20151217 162000 10.43 2.67 20151217 162000 10.49 2.68 20151217 162000 10.54 2.69 20151217 162000 10.58 2.70 20151217 162000 10.62 2.70 20151217 162000 10.67 2.71 20151217 162000 10.70 2.72 20151217 162000 10.74 2.73 20151217 162000 10.79 2.74 20151217 162000 10.83 2.74 20151217 162000 10.87 2.75 20151217 162000 10.89 2.76 20151217 162000 10.91 2.76 20151217 162000 10.93 2.76 20151217 162000 10.95 2.77 20151217 162000 10.96 2.77 20151217 162000 10.98 2.78 20151217 162000 11.00 2.78 20151217 162000 11.02 2.78 20151217 162000 11.04 2.79 20151217 162000 11.06 2.79 20151217 162000 11.08 2.79 20151217 162000 11.09 2.79 20151217 162000 11.11 2.79 20151217 162000 11.13 2.80 20151217 162000 11.15 2.80 20151217 162000 11.17 2.80 20151217 162000 11.19 2.80 20151217 162000 11.21 2.80 20151217 162000 11.21 2.81 20151217 162000 11.22 2.81 20151217 162000 8.66 2.38 20151217 162000 8.70 2.39 20151217 162000 8.74 2.39 20151217 162000 8.79 2.40 20151217 162000 8.83 2.41 20151217 162000 8.87 2.41 20151217 162000 8.92 2.42 20151217 162000 8.96 2.42 20151217 162000 9.02 2.43 20151217 162000 9.09 2.44 20151217 162000 9.15 2.45 20151217 162000 9.21 2.46 20151217 162000 9.28 2.46 20151217 162000 9.34 2.47 20151217 162000 9.40 2.48 20151217 162000 9.47 2.49 20151217 162000 9.52 2.49 20151217 162000 9.58 2.51 20151217 162000 9.63 2.52 20151217 162000 9.68 2.53 20151217 162000 9.74 2.54 20151217 162000 9.80 2.55 20151217 162000 9.85 2.56 20151217 162000 9.90 2.57 20151217 162000 9.96 2.58 20151217 162100 11.23 2.81 20151217 162100 11.24 2.82 20151217 162100 11.25 2.82 20151217 162100 11.26 2.82 20151217 162100 11.27 2.83 20151217 162100 11.28 2.83 20151217 162100 11.29 2.83 20151217 162100 11.30 2.84 20151217 162100 11.31 2.84 20151217 162100 11.32 2.85 20151217 162100 11.33 2.85 20151217 162100 11.35 2.85 20151217 162100 11.37 2.85 20151217 162100 11.40 2.86 20151217 162100 11.43 2.86 20151217 162100 11.46 2.87 20151217 162100 11.48 2.87 20151217 162100 11.51 2.87 20151217 162100 11.53 2.88 20151217 162100 11.56 2.88 20151217 162100 11.60 2.88 20151217 162100 11.64 2.89 20151217 162100 11.68 2.89 20151217 162100 11.71 2.90 20151217 162100 11.75 2.90 20151217 162100 11.78 2.91 20151217 162100 11.82 2.91 20151217 162100 11.86 2.91 20151217 162100 11.89 2.92 20151217 162100 11.91 2.92 20151217 162100 11.93 2.92 20151217 162100 11.95 2.93 20151217 162100 11.98 2.93 20151217 162100 12.00 2.93 20151217 162100 12.02 2.93 20151217 162100 12.04 2.94 20151217 162100 12.06 2.94 20151217 162100 12.08 2.94 20151217 162100 12.10 2.95 20151217 162100 12.11 2.95 20151217 162100 12.13 2.95 20151217 162100 12.15 2.95 20151217 162100 12.16 2.96 20151217 162100 12.18 2.96 20151217 162100 12.19 2.96 20151217 162100 12.21 2.96 20151217 162100 12.22 2.96 20151217 162100 12.23 2.97 20151217 162100 12.24 2.97 20151217 162100 12.25 2.97 20151217 162200 10.57 2.85 20151217 162200 10.59 2.85 20151217 162200 10.61 2.85 20151217 162200 10.63 2.85 20151217 162200 10.65 2.86 20151217 162200 10.67 2.86 20151217 162200 10.69 2.86 20151217 162200 10.71 2.86 20151217 162200 10.72 2.86 20151217 162200 10.74 2.86 20151217 162200 10.75 2.87 20151217 162200 10.76 2.87 20151217 162200 10.78 2.87 20151217 162200 10.80 2.87 20151217 162200 10.81 2.88 20151217 162200 10.83 2.88 20151217 162200 10.85 2.88 20151217 162200 10.87 2.88 20151217 162200 10.90 2.89 20151217 162200 10.94 2.89 20151217 162200 10.96 2.90 20151217 162200 10.99 2.90 20151217 162200 11.02 2.90 20151217 162200 11.05 2.91 20151217 162200 11.07 2.91 20151217 162200 11.11 2.92 20151217 162200 11.14 2.92 20151217 162200 11.19 2.93 20151217 162200 11.23 2.93 20151217 162200 11.27 2.94 20151217 162200 11.31 2.94 20151217 162200 11.35 2.95 20151217 162200 11.39 2.95 20151217 162200 11.42 2.96 20151217 162200 11.47 2.96 20151217 162200 11.51 2.96 20151217 162200 11.55 2.96 20151217 162200 11.59 2.97 20151217 162200 11.63 2.97 20151217 162200 11.67 2.97 20151217 162200 11.71 2.97 20151217 162200 11.75 2.97 20151217 162200 11.79 2.98 20151217 162200 11.82 2.98 20151217 162200 11.86 2.98 20151217 162200 11.89 2.98 20151217 162200 11.92 2.98 20151217 162200 11.95 2.98 20151217 162200 11.98 2.98 20151217 162200 12.01 2.98 20151217 162200 12.05 2.98 20151217 162200 12.08 2.98 20151217 162200 12.10 2.98 20151217 162200 12.12 2.98 20151217 162200 12.15 2.98 20151217 162200 12.17 2.98 20151217 162200 12.19 2.98 20151217 162200 12.22 2.98 20151217 162200 12.25 2.98 20151217 162200 12.26 2.97 20151217 162200 12.27 2.98 20151217 162200 12.28 2.98 20151217 162200 12.29 2.98 20151217 162300 10.03 2.57 20151217 162300 10.08 2.58 20151217 162300 10.13 2.59 20151217 162300 10.19 2.60 20151217 162300 10.24 2.61 20151217 162300 10.29 2.62 20151217 162300 10.35 2.63 20151217 162300 10.37 2.64 20151217 162300 10.39 2.65 20151217 162300 10.41 2.66 20151217 162300 10.42 2.67 20151217 162300 10.44 2.68 20151217 162300 10.45 2.68 20151217 162300 10.47 2.69 20151217 162300 10.49 2.70 20151217 162300 10.50 2.71 20151217 162300 10.51 2.72 20151217 162300 10.53 2.73 20151217 162300 10.53 2.84 20151217 162300 10.54 2.74 20151217 162300 10.54 2.83 20151217 162300 10.54 2.84 20151217 162300 10.54 2.85 20151217 162300 10.55 2.75 20151217 162300 10.55 2.83 20151217 162300 10.56 2.75 20151217 162300 10.56 2.82 20151217 162300 10.56 2.83 20151217 162300 10.57 2.76 20151217 162300 10.57 2.82 20151217 162300 10.58 2.77 20151217 162300 10.58 2.80 20151217 162300 10.58 2.81 20151217 162300 10.59 2.78 20151217 162300 10.59 2.80 20151217 162300 10.60 2.79 20151217 162300 10.61 2.79 20151217 162300 8.99 2.35 20151217 162300 9.09 2.36 20151217 162300 9.14 2.37 20151217 162300 9.19 2.38 20151217 162300 9.24 2.39 20151217 162300 9.29 2.40 20151217 162300 9.34 2.41 20151217 162300 9.39 2.42 20151217 162300 9.45 2.43 20151217 162300 9.49 2.44 20151217 162300 9.54 2.45 20151217 162300 9.58 2.46 20151217 162300 9.62 2.47 20151217 162300 9.66 2.48 20151217 162300 9.70 2.49 20151217 162300 9.74 2.50 20151217 162300 9.79 2.51 20151217 162300 9.83 2.52 20151217 162300 9.87 2.53 20151217 162300 9.92 2.54 20151217 162300 9.98 2.56 20151217 162400 0.31 2.29 20151217 162400 0.47 2.29 20151217 162400 0.74 2.29 20151217 162400 0.78 2.30 20151217 162400 1.13 2.29 20151217 162400 1.25 2.30 20151217 162400 1.68 2.28 20151217 162400 1.70 2.30 20151217 162400 2.12 2.30 20151217 162400 2.16 2.28 20151217 162400 2.46 2.31 20151217 162400 2.48 2.28 20151217 162400 2.62 2.31 20151217 162400 2.94 2.28 20151217 162400 3.00 2.31 20151217 162400 3.37 2.28 20151217 162400 3.44 2.32 20151217 162400 3.79 2.28 20151217 162400 4.05 2.32 20151217 162400 4.08 2.28 20151217 162400 4.46 2.27 20151217 162400 4.74 2.32 20151217 162400 4.82 2.27 20151217 162400 5.03 2.27 20151217 162400 5.20 2.27 20151217 162400 5.34 2.33 20151217 162400 5.38 2.27 20151217 162400 5.52 2.26 20151217 162400 5.71 2.26 20151217 162400 5.90 2.26 20151217 162400 6.09 2.26 20151217 162400 6.11 2.33 20151217 162400 6.26 2.26 20151217 162400 6.46 2.25 20151217 162400 6.66 2.26 20151217 162400 6.83 2.26 20151217 162400 6.90 2.34 20151217 162400 7.02 2.26 20151217 162400 7.22 2.26 20151217 162400 7.42 2.27 20151217 162400 7.47 2.34 20151217 162400 7.51 2.33 20151217 162400 7.56 2.33 20151217 162400 7.59 2.27 20151217 162400 7.62 2.32 20151217 162400 7.65 2.32 20151217 162400 7.70 2.32 20151217 162400 7.73 2.31 20151217 162400 7.77 2.29 20151217 162400 7.77 2.31 20151217 162400 7.78 2.29 20151217 162400 7.79 2.27 20151217 162400 7.79 2.30 20151217 162400 7.80 2.30 20151217 162400 7.99 2.28 20151217 162400 8.16 2.28 20151217 162400 8.28 2.29 20151217 162400 8.39 2.30 20151217 162400 8.48 2.30 20151217 162400 8.59 2.31 20151217 162400 8.70 2.32 20151217 162400 8.81 2.33 20151217 162400 8.90 2.34 20151217 162500 4.03 2.24 20151217 162500 4.10 2.23 20151217 162500 4.18 2.23 20151217 162500 4.24 2.23 20151217 162500 4.31 2.23 20151217 162500 4.38 2.23 20151217 162500 4.48 2.23 20151217 162500 4.56 2.23 20151217 162500 4.65 2.23 20151217 162500 4.75 2.23 20151217 162500 4.82 2.23 20151217 162500 4.91 2.23 20151217 162500 5.00 2.23 20151217 162500 5.10 2.23 20151217 162500 5.17 2.23 20151217 162500 5.24 2.23 20151217 162500 5.31 2.23 20151217 162500 5.37 2.23 20151217 162500 5.43 2.23 20151217 162500 5.51 2.23 20151217 162500 5.58 2.23 20151217 162500 5.63 2.23 20151217 162500 5.71 2.23 20151217 162500 5.77 2.23 20151217 162500 5.79 2.23 20151217 162500 5.83 2.23 20151217 162500 5.86 2.23 20151217 162500 5.88 2.23 20151217 162500 5.93 2.23 20151217 162500 5.97 2.23 20151217 162500 6.01 2.23 20151217 162500 6.05 2.23 20151217 162500 6.06 2.23 20151217 162500 6.07 2.23 20151217 162500 6.10 2.22 20151217 162500 6.10 2.23 20151217 162500 6.11 2.22 20151217 162500 6.14 2.22 20151217 162500 6.18 2.22 20151217 162500 6.23 2.22 20151217 162500 6.30 2.22 20151217 162500 6.35 2.23 20151217 162500 6.40 2.23 20151217 162500 6.46 2.23 20151217 162500 6.54 2.23 20151217 162500 6.61 2.23 20151217 162500 6.69 2.23 20151217 162500 6.82 2.23 20151217 162500 6.92 2.24 20151217 162500 7.05 2.24 20151217 162500 7.18 2.24 20151217 162500 7.30 2.25 20151217 162500 7.40 2.25 20151217 162500 7.53 2.26 20151217 162500 7.66 2.26 20151217 162500 7.74 2.26 20151217 162500 7.74 2.27 20151217 162500 7.75 2.27 20151217 162500 7.75 2.28 20151217 162500 7.76 2.28 20151217 162500 7.77 2.29 20151217 162600 0.95 2.30 20151217 162600 0.96 2.30 20151217 162600 0.99 2.30 20151217 162600 1.00 2.31 20151217 162600 1.03 2.30 20151217 162600 1.03 2.31 20151217 162600 1.08 2.31 20151217 162600 1.10 2.30 20151217 162600 1.14 2.31 20151217 162600 1.18 2.29 20151217 162600 1.20 2.32 20151217 162600 1.25 2.29 20151217 162600 1.27 2.32 20151217 162600 1.34 2.29 20151217 162600 1.35 2.32 20151217 162600 1.40 2.32 20151217 162600 1.40 2.37 20151217 162600 1.41 2.37 20151217 162600 1.41 2.38 20151217 162600 1.42 2.33 20151217 162600 1.42 2.37 20151217 162600 1.43 2.37 20151217 162600 1.43 2.38 20151217 162600 1.44 2.29 20151217 162600 1.44 2.33 20151217 162600 1.45 2.36 20151217 162600 1.46 2.33 20151217 162600 1.46 2.36 20151217 162600 1.46 2.38 20151217 162600 1.48 2.33 20151217 162600 1.48 2.36 20151217 162600 1.50 2.34 20151217 162600 1.50 2.39 20151217 162600 1.51 2.35 20151217 162600 1.52 2.34 20151217 162600 1.53 2.28 20151217 162600 1.53 2.35 20151217 162600 1.55 2.34 20151217 162600 1.55 2.39 20151217 162600 1.56 2.35 20151217 162600 1.57 2.34 20151217 162600 1.61 2.39 20151217 162600 1.62 2.28 20151217 162600 1.76 2.28 20151217 162600 1.91 2.28 20151217 162600 2.03 2.27 20151217 162600 2.18 2.27 20151217 162600 2.34 2.27 20151217 162600 2.49 2.27 20151217 162600 2.62 2.26 20151217 162600 2.78 2.26 20151217 162600 2.92 2.26 20151217 162600 3.00 2.26 20151217 162600 3.10 2.26 20151217 162600 3.20 2.25 20151217 162600 3.31 2.25 20151217 162600 3.40 2.25 20151217 162600 3.51 2.25 20151217 162600 3.63 2.24 20151217 162600 3.72 2.24 20151217 162600 3.82 2.24 20151217 162600 3.89 2.24 20151217 162600 3.97 2.24 20151217 162700 1.65 2.39 20151217 162700 1.73 2.40 20151217 162700 1.80 2.40 20151217 162700 1.87 2.40 20151217 162700 1.94 2.41 20151217 162700 2.02 2.41 20151217 162700 2.10 2.41 20151217 162700 2.17 2.42 20151217 162700 2.26 2.42 20151217 162700 2.35 2.42 20151217 162700 2.43 2.43 20151217 162700 2.48 2.43 20151217 162700 2.54 2.43 20151217 162700 2.61 2.43 20151217 162700 2.66 2.44 20151217 162700 2.73 2.44 20151217 162700 2.80 2.44 20151217 162700 2.87 2.45 20151217 162700 2.94 2.45 20151217 162700 3.02 2.45 20151217 162700 3.10 2.46 20151217 162700 3.19 2.46 20151217 162700 3.26 2.46 20151217 162700 3.35 2.47 20151217 162700 3.44 2.47 20151217 162700 3.51 2.47 20151217 162700 3.60 2.47 20151217 162700 3.69 2.48 20151217 162700 3.74 2.48 20151217 162700 3.78 2.48 20151217 162700 3.82 2.49 20151217 162700 3.87 2.49 20151217 162700 3.90 2.49 20151217 162700 3.94 2.50 20151217 162700 3.99 2.50 20151217 162700 4.03 2.51 20151217 162700 4.06 2.51 20151217 162700 4.12 2.51 20151217 162700 4.18 2.52 20151217 162700 4.22 2.52 20151217 162700 4.28 2.52 20151217 162700 4.34 2.53 20151217 162700 4.39 2.53 20151217 162700 4.44 2.54 20151217 162700 4.50 2.54 20151217 162700 4.57 2.54 20151217 162700 4.64 2.55 20151217 162700 4.69 2.55 20151217 162700 4.76 2.56 20151217 162700 4.83 2.56 20151217 162700 4.89 2.56 20151217 162700 4.96 2.57 20151217 162700 5.03 2.57 20151217 162700 5.10 2.58 20151217 162700 5.14 2.58 20151217 162700 5.18 2.58 20151217 162700 5.23 2.59 20151217 162700 5.26 2.59 20151217 162700 5.30 2.59 20151217 162700 5.34 2.60 20151217 162700 5.38 2.60 20151217 162700 5.41 2.60 20151217 162700 5.46 2.60 20151217 162700 5.48 2.61 20151217 162800 5.48 2.61 20151217 162800 5.51 2.61 20151217 162800 5.52 2.61 20151217 162800 5.54 2.62 20151217 162800 5.56 2.62 20151217 162800 5.58 2.62 20151217 162800 5.60 2.62 20151217 162800 5.62 2.63 20151217 162800 5.64 2.63 20151217 162800 5.67 2.63 20151217 162800 5.70 2.63 20151217 162800 5.72 2.63 20151217 162800 5.75 2.64 20151217 162800 5.78 2.64 20151217 162800 5.80 2.64 20151217 162800 5.83 2.64 20151217 162800 5.86 2.64 20151217 162800 5.90 2.65 20151217 162800 5.94 2.65 20151217 162800 5.97 2.65 20151217 162800 6.01 2.65 20151217 162800 6.05 2.65 20151217 162800 6.08 2.65 20151217 162800 6.12 2.66 20151217 162800 6.16 2.66 20151217 162800 6.18 2.66 20151217 162800 6.20 2.66 20151217 162800 6.22 2.66 20151217 162800 6.24 2.66 20151217 162800 6.25 2.67 20151217 162800 6.27 2.67 20151217 162800 6.29 2.67 20151217 162800 6.31 2.67 20151217 162800 6.33 2.67 20151217 162800 6.34 2.67 20151217 162800 6.36 2.67 20151217 162800 6.38 2.68 20151217 162800 6.39 2.68 20151217 162800 6.41 2.68 20151217 162800 6.42 2.68 20151217 162800 6.44 2.68 20151217 162800 6.45 2.68 20151217 162800 6.46 2.68 20151217 162800 6.47 2.68 20151217 162800 6.48 2.68 20151217 162800 6.49 2.68 20151217 162800 6.50 2.68 20151217 162800 6.51 2.68 20151217 162800 6.52 2.68 20151217 162800 6.53 2.68 20151217 162800 6.54 2.68 20151217 162900 6.41 2.62 20151217 162900 6.42 2.61 20151217 162900 6.42 2.62 20151217 162900 6.43 2.61 20151217 162900 6.43 2.62 20151217 162900 6.43 2.63 20151217 162900 6.44 2.60 20151217 162900 6.44 2.63 20151217 162900 6.45 2.60 20151217 162900 6.45 2.63 20151217 162900 6.46 2.59 20151217 162900 6.46 2.64 20151217 162900 6.47 2.59 20151217 162900 6.47 2.64 20151217 162900 6.48 2.64 20151217 162900 6.48 2.65 20151217 162900 6.49 2.59 20151217 162900 6.49 2.65 20151217 162900 6.49 2.68 20151217 162900 6.50 2.58 20151217 162900 6.50 2.65 20151217 162900 6.50 2.68 20151217 162900 6.51 2.65 20151217 162900 6.51 2.67 20151217 162900 6.52 2.65 20151217 162900 6.52 2.67 20151217 162900 6.53 2.58 20151217 162900 6.53 2.66 20151217 162900 6.54 2.66 20151217 162900 6.54 2.67 20151217 162900 6.55 2.66 20151217 162900 6.55 2.67 20151217 162900 6.56 2.66 20151217 162900 6.57 2.57 20151217 162900 6.60 2.57 20151217 162900 6.63 2.56 20151217 162900 6.67 2.56 20151217 162900 6.70 2.44 20151217 162900 6.71 2.45 20151217 162900 6.71 2.46 20151217 162900 6.71 2.55 20151217 162900 6.72 2.47 20151217 162900 6.72 2.48 20151217 162900 6.74 2.49 20151217 162900 6.74 2.50 20151217 162900 6.74 2.55 20151217 162900 6.75 2.51 20151217 162900 6.76 2.51 20151217 162900 6.77 2.52 20151217 162900 6.79 2.53 20151217 162900 6.79 2.55 20151217 162900 6.80 2.54 20151217 163000 5.58 1.83 20151217 163000 5.64 1.84 20151217 163000 5.69 1.85 20151217 163000 5.76 1.87 20151217 163000 5.82 1.88 20151217 163000 5.89 1.90 20151217 163000 5.95 1.91 20151217 163000 6.01 1.92 20151217 163000 6.08 1.93 20151217 163000 6.13 1.95 20151217 163000 6.15 1.96 20151217 163000 6.18 1.97 20151217 163000 6.21 1.98 20151217 163000 6.23 1.99 20151217 163000 6.25 2.00 20151217 163000 6.28 2.01 20151217 163000 6.31 2.02 20151217 163000 6.34 2.03 20151217 163000 6.37 2.04 20151217 163000 6.40 2.05 20151217 163000 6.43 2.06 20151217 163000 6.46 2.07 20151217 163000 6.50 2.08 20151217 163000 6.53 2.09 20151217 163000 6.57 2.11 20151217 163000 6.60 2.11 20151217 163000 6.63 2.12 20151217 163000 6.64 2.14 20151217 163000 6.65 2.15 20151217 163000 6.66 2.15 20151217 163000 6.67 2.16 20151217 163000 6.68 2.17 20151217 163000 6.68 2.18 20151217 163000 6.69 2.19 20151217 163000 6.69 2.41 20151217 163000 6.69 2.42 20151217 163000 6.69 2.43 20151217 163000 6.70 2.20 20151217 163000 6.70 2.40 20151217 163000 6.70 2.43 20151217 163000 6.71 2.21 20151217 163000 6.71 2.40 20151217 163000 6.72 2.22 20151217 163000 6.72 2.23 20151217 163000 6.72 2.39 20151217 163000 6.73 2.24 20151217 163000 6.73 2.38 20151217 163000 6.74 2.25 20151217 163000 6.74 2.37 20151217 163000 6.75 2.26 20151217 163000 6.75 2.36 20151217 163000 6.76 2.26 20151217 163000 6.76 2.34 20151217 163000 6.76 2.35 20151217 163000 6.77 2.27 20151217 163000 6.77 2.31 20151217 163000 6.77 2.32 20151217 163000 6.77 2.33 20151217 163000 6.78 2.28 20151217 163000 6.78 2.29 20151217 163000 6.78 2.30 20151217 163100 1.93 1.40 20151217 163100 1.94 1.39 20151217 163100 1.94 1.40 20151217 163100 1.94 1.41 20151217 163100 1.95 1.39 20151217 163100 1.96 1.38 20151217 163100 1.97 1.37 20151217 163100 1.97 1.41 20151217 163100 1.98 1.37 20151217 163100 2.00 1.37 20151217 163100 2.00 1.42 20151217 163100 2.01 1.36 20151217 163100 2.05 1.42 20151217 163100 2.10 1.42 20151217 163100 2.16 1.43 20151217 163100 2.24 1.43 20151217 163100 2.32 1.44 20151217 163100 2.42 1.44 20151217 163100 2.55 1.44 20151217 163100 2.68 1.45 20151217 163100 2.84 1.45 20151217 163100 2.96 1.46 20151217 163100 3.13 1.46 20151217 163100 3.31 1.47 20151217 163100 3.47 1.47 20151217 163100 3.64 1.48 20151217 163100 3.72 1.48 20151217 163100 3.81 1.49 20151217 163100 3.88 1.49 20151217 163100 3.95 1.50 20151217 163100 4.04 1.50 20151217 163100 4.10 1.51 20151217 163100 4.17 1.51 20151217 163100 4.24 1.52 20151217 163100 4.31 1.52 20151217 163100 4.35 1.53 20151217 163100 4.38 1.53 20151217 163100 4.42 1.54 20151217 163100 4.47 1.55 20151217 163100 4.51 1.55 20151217 163100 4.55 1.56 20151217 163100 4.59 1.57 20151217 163100 4.64 1.57 20151217 163100 4.68 1.58 20151217 163100 4.71 1.59 20151217 163100 4.75 1.60 20151217 163100 4.79 1.61 20151217 163100 4.82 1.62 20151217 163100 4.87 1.63 20151217 163100 4.91 1.65 20151217 163100 4.95 1.66 20151217 163100 4.99 1.67 20151217 163100 5.04 1.68 20151217 163100 5.11 1.70 20151217 163100 5.18 1.72 20151217 163100 5.23 1.73 20151217 163100 5.30 1.75 20151217 163100 5.37 1.77 20151217 163100 5.44 1.79 20151217 163100 5.50 1.81 20151217 163200 1.17 1.24 20151217 163200 1.18 1.26 20151217 163200 1.19 1.24 20151217 163200 1.27 1.24 20151217 163200 1.31 1.27 20151217 163200 1.33 1.24 20151217 163200 1.34 1.28 20151217 163200 1.38 1.28 20151217 163200 1.40 1.23 20151217 163200 1.42 1.28 20151217 163200 1.47 1.29 20151217 163200 1.48 1.23 20151217 163200 1.51 1.29 20151217 163200 1.55 1.23 20151217 163200 1.55 1.30 20151217 163200 1.60 1.30 20151217 163200 1.63 1.22 20151217 163200 1.64 1.30 20151217 163200 1.69 1.31 20151217 163200 1.71 1.22 20151217 163200 1.74 1.31 20151217 163200 1.78 1.31 20151217 163200 1.80 1.22 20151217 163200 1.84 1.32 20151217 163200 1.85 1.21 20151217 163200 1.87 1.32 20151217 163200 1.89 1.21 20151217 163200 1.93 1.21 20151217 163200 1.93 1.33 20151217 163200 1.97 1.20 20151217 163200 1.98 1.33 20151217 163200 2.01 1.20 20151217 163200 2.02 1.15 20151217 163200 2.02 1.36 20151217 163200 2.03 1.14 20151217 163200 2.03 1.16 20151217 163200 2.03 1.33 20151217 163200 2.04 1.14 20151217 163200 2.04 1.36 20151217 163200 2.05 1.14 20151217 163200 2.05 1.16 20151217 163200 2.05 1.19 20151217 163200 2.05 1.35 20151217 163200 2.06 1.35 20151217 163200 2.07 1.16 20151217 163200 2.07 1.34 20151217 163200 2.08 1.34 20151217 163200 2.09 1.17 20151217 163200 2.09 1.19 20151217 163200 2.11 1.17 20151217 163200 2.13 1.17 20151217 163200 2.13 1.19 20151217 163200 2.15 1.18 20151217 163200 2.16 1.18 20151217 163300 2.06 1.13 20151217 163300 2.08 1.13 20151217 163300 2.09 1.13 20151217 163300 2.12 1.13 20151217 163300 2.15 1.13 20151217 163300 2.18 1.13 20151217 163300 2.23 1.13 20151217 163300 2.26 1.13 20151217 163300 2.27 1.03 20151217 163300 2.27 1.04 20151217 163300 2.29 1.03 20151217 163300 2.29 1.04 20151217 163300 2.30 1.13 20151217 163300 2.31 1.04 20151217 163300 2.34 1.04 20151217 163300 2.34 1.13 20151217 163300 2.37 1.05 20151217 163300 2.38 1.12 20151217 163300 2.38 1.13 20151217 163300 2.39 1.12 20151217 163300 2.40 1.05 20151217 163300 2.40 1.11 20151217 163300 2.40 1.13 20151217 163300 2.41 1.11 20151217 163300 2.42 1.11 20151217 163300 2.44 1.05 20151217 163300 2.44 1.11 20151217 163300 2.45 1.05 20151217 163300 2.45 1.10 20151217 163300 2.47 1.06 20151217 163300 2.47 1.10 20151217 163300 2.49 1.06 20151217 163300 2.50 1.10 20151217 163300 2.51 1.07 20151217 163300 2.52 1.09 20151217 163300 2.53 1.07 20151217 163300 2.54 1.09 20151217 163300 2.55 1.08 20151217 163300 2.57 1.08 20151217 163300 2.57 1.09 20151217 163300 2.60 1.08 20151217 163600 5.73 0.82 20151217 163600 5.80 0.74 20151217 163600 5.81 0.74 20151217 163600 5.81 0.75 20151217 163600 5.81 0.82 20151217 163600 5.82 0.75 20151217 163600 5.83 0.74 20151217 163600 5.83 0.76 20151217 163600 5.84 0.76 20151217 163600 5.86 0.76 20151217 163600 5.88 0.77 20151217 163600 5.88 0.82 20151217 163600 5.90 0.74 20151217 163600 5.90 0.78 20151217 163600 5.92 0.78 20151217 163600 5.93 0.79 20151217 163600 5.95 0.79 20151217 163600 5.95 0.82 20151217 163600 5.96 0.75 20151217 163600 5.97 0.80 20151217 163600 5.97 0.81 20151217 163600 5.99 0.81 20151217 163600 6.05 0.75 20151217 163600 6.12 0.76 20151217 163600 6.20 0.76 20151217 163600 6.29 0.77 20151217 163600 6.36 0.77 20151217 163600 6.43 0.78 20151217 163600 6.50 0.78 20151217 163600 6.57 0.79 20151217 163600 6.64 0.79 20151217 163600 6.68 0.79 20151217 163600 6.75 0.79 20151217 163600 6.77 0.77 20151217 163600 6.80 0.77 20151217 163600 6.81 0.80 20151217 163600 6.84 0.78 20151217 163600 6.87 0.80 20151217 163600 6.88 0.78 20151217 163600 6.92 0.79 20151217 163600 6.93 0.80 20151217 163600 6.94 0.79 20151217 163600 6.99 0.80 20151217 163700 4.54 0.46 20151217 163700 4.62 0.47 20151217 163700 4.66 0.48 20151217 163700 4.70 0.48 20151217 163700 4.75 0.49 20151217 163700 4.78 0.50 20151217 163700 4.81 0.50 20151217 163700 4.91 0.52 20151217 163700 4.96 0.53 20151217 163700 5.00 0.53 20151217 163700 5.10 0.55 20151217 163700 5.19 0.56 20151217 163700 5.24 0.57 20151217 163700 5.34 0.59 20151217 163700 5.37 0.59 20151217 163700 5.42 0.60 20151217 163700 5.46 0.61 20151217 163700 5.49 0.61 20151217 163700 5.53 0.62 20151217 163700 5.56 0.62 20151217 163700 5.61 0.63 20151217 163700 5.64 0.64 20151217 163700 5.67 0.64 20151217 163700 5.71 0.65 20151217 163700 5.72 0.65 20151217 163700 5.75 0.65 20151217 163700 5.75 0.66 20151217 163700 5.77 0.66 20151217 163700 5.79 0.66 20151217 163700 5.80 0.66 20151217 163700 5.81 0.66 20151217 163700 5.84 0.67 20151217 163700 5.85 0.67 20151217 163700 5.86 0.67 20151217 163700 5.87 0.67 20151217 163700 5.88 0.67 20151217 163700 5.89 0.67 20151217 163700 5.90 0.67 20151217 163700 5.91 0.67 20151217 163700 5.92 0.67 20151217 163700 5.94 0.68 20151217 163700 5.95 0.68 20151217 163700 5.96 0.68 20151217 163700 5.99 0.68 20151217 163700 6.00 0.68 20151217 163700 6.03 0.68 20151217 163700 6.04 0.68 20151217 163700 6.09 0.69 20151217 163700 6.17 0.70 20151217 163700 6.24 0.71 20151217 163700 6.31 0.71 20151217 163700 6.38 0.72 20151217 163700 6.46 0.73 20151217 163700 6.54 0.74 20151217 163700 6.61 0.75 20151217 163700 6.69 0.76 20151217 163700 6.73 0.76 20151217 163800 3.31 0.39 20151217 163800 3.32 0.38 20151217 163800 3.34 0.40 20151217 163800 3.37 0.41 20151217 163800 3.38 0.39 20151217 163800 3.38 0.42 20151217 163800 3.42 0.43 20151217 163800 3.43 0.44 20151217 163800 3.45 0.39 20151217 163800 3.47 0.45 20151217 163800 3.50 0.39 20151217 163800 3.51 0.46 20151217 163800 3.53 0.47 20151217 163800 3.56 0.39 20151217 163800 3.61 0.47 20151217 163800 3.70 0.48 20151217 163800 3.71 0.40 20151217 163800 3.77 0.48 20151217 163800 3.78 0.40 20151217 163800 3.86 0.40 20151217 163800 3.87 0.49 20151217 163800 3.93 0.49 20151217 163800 3.94 0.41 20151217 163800 4.02 0.50 20151217 163800 4.03 0.42 20151217 163800 4.12 0.51 20151217 163800 4.19 0.51 20151217 163800 4.20 0.43 20151217 163800 4.28 0.52 20151217 163800 4.29 0.44 20151217 163800 4.37 0.45 20151217 163800 4.40 0.53 20151217 163800 4.46 0.45 20151217 163800 4.53 0.55 20151217 163800 5.11 0.76 20151217 163800 5.13 0.74 20151217 163800 5.20 0.77 20151217 163800 5.28 0.77 20151217 163800 5.40 0.79 20151217 163800 5.52 0.80 20151217 163800 5.64 0.80 20151217 163800 5.75 0.81 20151217 163800 5.87 0.82 20151217 163800 6.01 0.83 20151217 163800 6.14 0.84 20151217 163800 6.17 0.84 20151217 163800 6.20 0.83 20151217 163800 6.23 0.83 20151217 163900 4.70 0.76 20151217 163900 4.74 0.76 20151217 163900 4.80 0.76 20151217 163900 4.83 0.76 20151217 163900 4.90 0.76 20151217 163900 4.96 0.76 20151217 163900 5.03 0.76 20151217 163900 5.10 0.76 20151217 163900 5.16 0.77 20151217 163900 5.26 0.77 20151217 163900 5.36 0.77 20151217 163900 5.50 0.78 20151217 163900 5.64 0.78 20151217 163900 5.75 0.78 20151217 163900 5.87 0.79 20151217 163900 6.01 0.79 20151217 163900 6.13 0.80 20151217 163900 6.26 0.83 20151217 163900 6.27 0.82 20151217 163900 6.28 0.81 20151217 163900 6.30 0.81 20151217 163900 6.30 0.82 20151217 163900 6.31 0.82 20151217 171500 5.56 0.61 20151217 171500 5.65 0.65 20151217 171500 5.76 0.69 20151217 171500 5.87 0.74 20151217 171500 5.97 0.78 20151217 171500 6.07 0.82 20151217 171500 6.18 0.86 20151217 171500 6.29 0.91 20151217 171500 6.40 0.95 20151217 171500 6.47 0.97 20151217 171500 6.56 1.01 20151217 171600 10.02 1.77 20151217 171600 10.06 1.77 20151217 171600 10.10 1.77 20151217 171600 10.14 1.77 20151217 171600 10.19 1.77 20151217 171600 10.19 1.78 20151217 171600 10.20 1.78 20151217 171600 10.20 1.79 20151217 171600 10.21 1.79 20151217 171600 10.21 1.80 20151217 171600 6.63 1.03 20151217 171600 6.70 1.06 20151217 171600 6.79 1.09 20151217 171600 6.88 1.12 20151217 171600 6.96 1.15 20151217 171600 7.03 1.18 20151217 171600 7.13 1.21 20151217 171600 7.25 1.23 20151217 171600 7.36 1.25 20151217 171600 7.48 1.27 20151217 171600 7.60 1.29 20151217 171600 7.73 1.32 20151217 171600 7.83 1.34 20151217 171600 7.95 1.36 20151217 171600 8.09 1.38 20151217 171600 8.19 1.40 20151217 171600 8.27 1.42 20151217 171600 8.37 1.44 20151217 171600 8.47 1.46 20151217 171600 8.55 1.47 20151217 171600 8.65 1.50 20151217 171600 8.75 1.52 20151217 171600 8.85 1.53 20151217 171600 8.93 1.55 20151217 171600 9.02 1.56 20151217 171600 9.09 1.57 20151217 171600 9.18 1.58 20151217 171600 9.24 1.59 20151217 171600 9.32 1.60 20151217 171600 9.41 1.61 20151217 171600 9.47 1.62 20151217 171600 9.56 1.63 20151217 171600 9.59 1.68 20151217 171600 9.59 1.69 20151217 171600 9.59 1.70 20151217 171600 9.60 1.66 20151217 171600 9.60 1.67 20151217 171600 9.61 1.66 20151217 171600 9.62 1.64 20151217 171600 9.62 1.65 20151217 171600 9.62 1.71 20151217 171600 9.63 1.63 20151217 171600 9.65 1.72 20151217 171600 9.68 1.73 20151217 171600 9.70 1.73 20151217 171600 9.74 1.74 20151217 171600 9.77 1.74 20151217 171600 9.79 1.75 20151217 171600 9.82 1.76 20151217 171600 9.86 1.76 20151217 171600 9.90 1.76 20151217 171600 9.93 1.76 20151217 171600 9.97 1.77 20151217 171700 10.03 1.28 20151217 171700 10.21 1.80 20151217 171700 10.21 1.81 20151217 171700 10.21 1.82 20151217 171700 10.23 1.82 20151217 171700 10.28 1.31 20151217 171700 10.34 1.82 20151217 171700 10.44 1.81 20151217 171700 10.49 1.34 20151217 171700 10.52 1.81 20151217 171700 10.63 1.81 20151217 171700 10.73 1.81 20151217 171700 10.76 1.37 20151217 171700 10.84 1.81 20151217 171700 10.93 1.81 20151217 171700 11.03 1.40 20151217 171700 11.03 1.80 20151217 171700 11.06 1.44 20151217 171700 11.07 1.47 20151217 171700 11.09 1.80 20151217 171700 11.10 1.51 20151217 171700 11.11 1.78 20151217 171700 11.12 1.55 20151217 171700 11.12 1.77 20151217 171700 11.13 1.76 20151217 171700 11.14 1.58 20151217 171700 11.15 1.61 20151217 171700 11.15 1.75 20151217 171700 11.16 1.74 20151217 171700 11.17 1.65 20151217 171700 11.17 1.73 20151217 171700 11.19 1.69 20151217 171700 11.19 1.72 20151217 171700 11.20 1.71 20151217 171700 7.08 1.05 20151217 171700 7.09 1.06 20151217 171700 7.10 1.06 20151217 171700 7.11 1.06 20151217 171700 7.12 1.06 20151217 171700 7.13 1.05 20151217 171700 7.13 1.06 20151217 171700 7.15 1.05 20151217 171700 7.16 1.06 20151217 171700 7.21 1.05 20151217 171700 7.23 1.05 20151217 171700 7.26 1.05 20151217 171700 7.31 1.05 20151217 171700 7.34 1.05 20151217 171700 7.41 1.05 20151217 171700 7.47 1.05 20151217 171700 7.63 1.06 20151217 171700 7.82 1.07 20151217 171700 7.99 1.08 20151217 171700 8.13 1.09 20151217 171700 8.33 1.10 20151217 171700 8.51 1.11 20151217 171700 8.72 1.12 20151217 171700 8.88 1.13 20151217 171700 9.09 1.15 20151217 171700 9.34 1.19 20151217 171700 9.53 1.21 20151217 171700 9.77 1.24 20151217 171800 7.22 1.06 20151217 171800 7.23 1.06 20151217 171800 7.32 1.06 20151217 171800 7.42 1.06 20151217 171800 7.46 1.06 20151217 171800 7.56 1.06 20151217 171800 7.60 1.06 20151217 171800 7.70 1.06 20151217 171800 7.80 1.06 20151217 171800 7.84 1.06 20151217 171800 7.94 1.06 20151217 171800 8.01 1.06 20151217 171800 8.02 1.06 20151217 171800 8.08 1.06 20151217 171800 8.09 1.06 20151217 171800 8.15 1.06 20151217 171800 8.21 1.06 20151217 171800 8.21 1.07 20151217 171800 8.26 1.07 20151217 171800 8.31 1.07 20151217 171800 8.32 1.07 20151217 171800 8.38 1.08 20151217 171800 8.39 1.08 20151217 171800 8.44 1.08 20151217 171800 8.48 1.09 20151217 171800 8.49 1.09 20151217 171800 8.54 1.09 20151217 171800 8.59 1.10 20151217 171800 8.62 1.10 20151217 171800 8.69 1.11 20151217 171800 8.73 1.11 20151217 171800 8.77 1.16 20151217 171800 8.79 1.16 20151217 171800 8.80 1.12 20151217 171800 8.83 1.16 20151217 171800 8.85 1.15 20151217 171800 8.86 1.12 20151217 171800 8.89 1.12 20151217 171800 8.91 1.15 20151217 171800 8.94 1.15 20151217 171800 8.95 1.13 20151217 171800 8.96 1.14 20151217 171800 9.00 1.14 20151217 171800 9.01 1.13 20151217 171800 9.03 1.13 20151217 171900 0.87 0.82 20151217 171900 0.96 0.83 20151217 171900 1.07 0.81 20151217 171900 1.08 0.84 20151217 171900 1.12 0.84 20151217 171900 1.15 0.85 20151217 171900 1.20 0.85 20151217 171900 1.22 0.85 20151217 171900 1.26 0.85 20151217 171900 1.29 0.80 20151217 171900 1.31 0.86 20151217 171900 1.35 0.86 20151217 171900 1.39 0.86 20151217 171900 1.43 0.86 20151217 171900 1.47 0.87 20151217 171900 1.51 0.88 20151217 171900 1.55 0.88 20151217 171900 1.61 0.79 20151217 171900 2.23 0.78 20151217 171900 2.57 0.77 20151217 172000 1.60 0.89 20151217 172000 1.64 0.89 20151217 172000 1.73 0.91 20151217 172000 1.75 0.93 20151217 172000 1.75 0.94 20151217 172000 1.75 0.95 20151217 172000 1.76 0.92 20151217 172000 1.77 0.91 20151217 172000 1.77 0.96 20151217 172000 1.78 0.97 20151217 172000 1.79 0.98 20151217 172000 1.80 0.99 20151217 172000 1.83 1.00 20151217 172000 1.84 1.00 20151217 172000 1.87 1.01 20151217 172000 1.90 1.02 20151217 172000 1.93 1.03 20151217 172000 1.97 1.03 20151217 172000 2.05 1.05 20151217 172000 2.10 1.06 20151217 172000 2.15 1.07 20151217 172000 2.21 1.08 20151217 172000 2.26 1.08 20151217 172000 2.31 1.09 20151217 172000 2.38 1.10 20151217 172000 2.44 1.11 20151217 172000 2.51 1.12 20151217 172000 2.57 1.12 20151217 172000 2.64 1.13 20151217 172000 2.72 1.14 20151217 172000 2.78 1.15 20151217 172000 2.86 1.15 20151217 172000 2.93 1.16 20151217 172000 3.00 1.17 20151217 172000 3.07 1.18 20151217 172000 3.10 1.18 20151217 172000 3.15 1.19 20151217 172000 3.18 1.20 20151217 172000 3.22 1.20 20151217 172000 3.26 1.21 20151217 172000 3.30 1.22 20151217 172000 3.35 1.23 20151217 172000 3.39 1.23 20151217 172000 3.43 1.24 20151217 172000 3.48 1.24 20151217 172000 3.51 1.25 20151217 172000 3.56 1.26 20151217 172000 3.60 1.26 20151217 172000 3.65 1.27 20151217 172000 3.69 1.27 20151217 172000 3.74 1.28 20151217 172000 3.79 1.29 20151217 172000 3.84 1.29 20151217 172000 3.87 1.30 20151217 172000 3.91 1.30 20151217 172000 3.95 1.31 20151217 172000 3.99 1.31 20151217 172000 4.02 1.32 20151217 172100 2.73 1.55 20151217 172100 2.76 1.55 20151217 172100 2.78 1.54 20151217 172100 2.82 1.54 20151217 172100 2.86 1.54 20151217 172100 2.91 1.54 20151217 172100 2.95 1.53 20151217 172100 3.01 1.53 20151217 172100 3.08 1.53 20151217 172100 3.10 1.52 20151217 172100 3.11 1.52 20151217 172100 3.12 1.51 20151217 172100 3.14 1.50 20151217 172100 3.16 1.50 20151217 172100 3.18 1.50 20151217 172100 3.21 1.49 20151217 172100 3.22 1.49 20151217 172100 3.24 1.49 20151217 172100 3.25 1.48 20151217 172100 3.27 1.48 20151217 172100 3.30 1.48 20151217 172100 3.32 1.48 20151217 172100 3.34 1.44 20151217 172100 3.34 1.45 20151217 172100 3.34 1.46 20151217 172100 3.35 1.47 20151217 172100 3.36 1.44 20151217 172100 3.36 1.47 20151217 172100 3.36 1.48 20151217 172100 3.38 1.43 20151217 172100 3.39 1.43 20151217 172100 3.41 1.42 20151217 172100 3.42 1.42 20151217 172100 3.45 1.41 20151217 172100 3.47 1.41 20151217 172100 3.48 1.41 20151217 172100 3.52 1.40 20151217 172100 3.55 1.40 20151217 172100 3.60 1.39 20151217 172100 3.63 1.39 20151217 172100 3.67 1.38 20151217 172100 3.71 1.38 20151217 172100 3.74 1.38 20151217 172100 3.79 1.37 20151217 172100 3.83 1.37 20151217 172100 3.87 1.36 20151217 172100 3.90 1.36 20151217 172100 3.94 1.36 20151217 172100 3.98 1.35 20151217 172100 4.02 1.35 20151217 172100 4.04 1.34 20151217 172100 4.07 1.32 20151217 172100 4.08 1.34 20151217 172100 4.10 1.33 20151217 172100 4.11 1.34 20151217 172100 4.13 1.33 20151217 172200 0.70 1.68 20151217 172200 0.72 1.69 20151217 172200 0.74 1.68 20151217 172200 0.76 1.69 20151217 172200 0.81 1.67 20151217 172200 0.85 1.70 20151217 172200 0.91 1.67 20151217 172200 1.02 1.67 20151217 172200 1.02 1.70 20151217 172200 1.16 1.66 20151217 172200 1.25 1.71 20151217 172200 1.29 1.66 20151217 172200 1.38 1.65 20151217 172200 1.46 1.65 20151217 172200 1.49 1.72 20151217 172200 1.55 1.64 20151217 172200 1.65 1.64 20151217 172200 1.75 1.63 20151217 172200 1.75 1.72 20151217 172200 1.83 1.63 20151217 172200 1.93 1.62 20151217 172200 1.96 1.73 20151217 172200 2.04 1.62 20151217 172200 2.10 1.61 20151217 172200 2.19 1.61 20151217 172200 2.22 1.74 20151217 172200 2.27 1.61 20151217 172200 2.35 1.60 20151217 172200 2.43 1.60 20151217 172200 2.49 1.75 20151217 172200 2.51 1.60 20151217 172200 2.60 1.59 20151217 172200 2.68 1.59 20151217 172200 2.72 1.55 20151217 172200 2.72 1.56 20151217 172200 2.74 1.57 20151217 172200 2.75 1.58 20151217 172200 2.75 1.75 20151217 172200 2.76 1.58 20151217 172200 2.98 1.76 20151217 172200 3.23 1.77 20151217 172200 3.49 1.77 20151217 172200 3.71 1.78 20151217 172200 3.97 1.79 20151217 172200 4.24 1.80 20151217 172200 4.50 1.80 20151217 172200 4.71 1.81 20151217 172200 4.97 1.82 20151217 172200 5.16 1.83 20151217 172200 5.27 1.83 20151217 172200 5.37 1.84 20151217 172200 5.48 1.84 20151217 172200 5.60 1.85 20151217 172200 5.72 1.85 20151217 172200 5.81 1.86 20151217 172200 5.93 1.86 20151217 172200 6.05 1.87 20151217 172200 6.11 1.87 20151217 172200 6.18 1.87 20151217 172200 6.25 1.87 20151217 172300 6.32 1.87 20151217 172300 6.38 1.87 20151217 172300 6.45 1.88 20151217 172300 6.52 1.88 20151217 172300 6.60 1.88 20151217 172300 6.61 1.88 20151217 172300 6.61 1.92 20151217 172300 6.62 1.88 20151217 172300 6.63 1.88 20151217 172300 6.64 1.88 20151217 172300 6.64 1.92 20151217 172300 6.65 1.88 20151217 172300 6.67 1.89 20151217 172300 6.67 1.92 20151217 172300 6.68 1.89 20151217 172300 6.69 1.89 20151217 172300 6.70 1.91 20151217 172300 6.71 1.89 20151217 172300 6.73 1.89 20151217 172300 6.73 1.91 20151217 172300 6.75 1.89 20151217 172300 6.76 1.91 20151217 172300 6.77 1.90 20151217 172300 6.78 1.91 20151217 172300 6.80 1.90 20151217 172300 6.80 1.91 20151217 172300 6.81 1.90 20151217 172300 6.82 1.90 20151217 172300 6.82 1.91 20151217 172300 6.84 1.90 20151217 172300 6.84 1.91 20151217 172300 6.85 1.90 20151217 172300 6.86 1.90 20151217 172300 6.86 1.91 20151217 172300 6.87 1.90 20151217 172300 6.87 1.91 20151217 172300 6.88 1.90 20151217 172300 6.88 1.91 20151217 172300 6.89 1.90 20151217 172300 6.89 1.91 20151217 172300 6.90 1.91 20151217 172300 6.92 1.91 20151217 172300 6.94 1.91 20151217 172300 6.95 1.91 20151217 172300 6.96 1.91 20151217 172400 5.72 1.98 20151217 172400 5.72 1.99 20151217 172400 5.73 1.99 20151217 172400 5.74 1.98 20151217 172400 5.75 1.98 20151217 172400 5.77 1.97 20151217 172400 5.78 1.96 20151217 172400 5.78 1.97 20151217 172400 5.79 1.96 20151217 172400 5.80 1.96 20151217 172400 5.80 1.97 20151217 172400 5.81 1.95 20151217 172400 5.81 1.96 20151217 172400 5.82 1.97 20151217 172400 5.83 1.95 20151217 172400 5.83 1.96 20151217 172400 5.84 1.95 20151217 172400 5.84 1.97 20151217 172400 5.85 1.95 20151217 172400 5.85 1.97 20151217 172400 5.86 1.95 20151217 172400 5.86 1.97 20151217 172400 5.87 1.95 20151217 172400 5.88 1.95 20151217 172400 5.90 1.95 20151217 172400 5.94 1.95 20151217 172400 5.97 1.95 20151217 172400 6.00 1.95 20151217 172400 6.04 1.95 20151217 172400 6.07 1.95 20151217 172400 6.11 1.95 20151217 172400 6.14 1.95 20151217 172400 6.17 1.95 20151217 172400 6.21 1.95 20151217 172400 6.24 1.95 20151217 172400 6.29 1.95 20151217 172400 6.34 1.95 20151217 172400 6.39 1.95 20151217 172400 6.43 1.95 20151217 172400 6.48 1.93 20151217 172400 6.48 1.95 20151217 172400 6.49 1.93 20151217 172400 6.50 1.93 20151217 172400 6.51 1.93 20151217 172400 6.51 1.94 20151217 172400 6.53 1.94 20151217 172400 6.54 1.93 20151217 172400 6.54 1.94 20151217 172400 6.54 1.95 20151217 172400 6.55 1.94 20151217 172400 6.57 1.92 20151217 172400 6.57 1.95 20151217 172400 6.59 1.95 20151217 172500 5.73 1.99 20151217 172500 5.74 2.00 20151217 172500 5.76 2.00 20151217 172500 5.77 2.00 20151217 172500 5.78 2.00 20151217 172500 5.79 2.01 20151217 172500 5.81 2.01 20151217 172500 5.82 2.01 20151217 172500 5.83 2.01 20151217 172500 5.85 2.02 20151217 172500 5.89 2.02 20151217 172500 5.92 2.02 20151217 172500 5.95 2.03 20151217 172500 5.99 2.03 20151217 172500 6.03 2.03 20151217 172500 6.06 2.03 20151217 172500 6.09 2.04 20151217 172500 6.13 2.04 20151217 172500 6.16 2.04 20151217 172500 6.17 2.05 20151217 172500 6.19 2.05 20151217 172500 6.21 2.05 20151217 172500 6.22 2.05 20151217 172500 6.24 2.06 20151217 172500 6.25 2.06 20151217 172500 6.26 2.08 20151217 172500 6.26 2.09 20151217 172500 6.27 2.06 20151217 172500 6.27 2.08 20151217 172500 6.27 2.09 20151217 172500 6.28 2.06 20151217 172500 6.28 2.07 20151217 172500 6.28 2.10 20151217 172500 6.29 2.07 20151217 172500 6.29 2.10 20151217 172500 6.31 2.10 20151217 172500 6.32 2.11 20151217 172500 6.34 2.11 20151217 172500 6.35 2.11 20151217 172500 6.37 2.12 20151217 172500 6.39 2.12 20151217 172500 6.44 2.13 20151217 172500 6.48 2.13 20151217 172500 6.52 2.14 20151217 172500 6.56 2.14 20151217 172500 6.60 2.15 20151217 172500 6.65 2.16 20151217 172500 6.69 2.16 20151217 172500 6.72 2.17 20151217 172500 6.76 2.17 20151217 172500 6.79 2.18 20151217 172500 6.82 2.18 20151217 172500 6.86 2.19 20151217 172500 6.89 2.19 20151217 172500 6.92 2.20 20151217 172500 6.95 2.20 20151217 172500 6.99 2.21 20151217 172500 7.02 2.21 20151217 172500 7.05 2.22 20151217 172600 7.08 2.22 20151217 172600 7.11 2.22 20151217 172600 7.15 2.23 20151217 172600 7.18 2.23 20151217 172600 7.21 2.24 20151217 172600 7.25 2.24 20151217 172600 7.28 2.25 20151217 172600 7.31 2.25 20151217 172600 7.35 2.25 20151217 172600 7.39 2.26 20151217 172600 7.42 2.26 20151217 172600 7.46 2.27 20151217 172600 7.49 2.27 20151217 172600 7.53 2.28 20151217 172600 7.56 2.28 20151217 172600 7.60 2.29 20151217 172600 7.64 2.29 20151217 172600 7.67 2.30 20151217 172600 7.69 2.30 20151217 172600 7.72 2.31 20151217 172600 7.75 2.31 20151217 172600 7.78 2.31 20151217 172600 7.81 2.32 20151217 172600 7.84 2.32 20151217 172600 7.87 2.33 20151217 172600 7.89 2.33 20151217 172600 7.91 2.34 20151217 172600 7.92 2.34 20151217 172600 7.94 2.34 20151217 172600 7.95 2.34 20151217 172600 7.97 2.35 20151217 172600 7.99 2.35 20151217 172600 8.00 2.35 20151217 172600 8.02 2.36 20151217 172600 8.04 2.36 20151217 172600 8.07 2.36 20151217 172600 8.09 2.36 20151217 172600 8.12 2.36 20151217 172600 8.15 2.37 20151217 172600 8.17 2.37 20151217 172600 8.20 2.37 20151217 172600 8.22 2.37 20151217 172600 8.25 2.38 20151217 172600 8.27 2.38 20151217 172600 8.30 2.38 20151217 172600 8.33 2.38 20151217 172600 8.36 2.39 20151217 172600 8.39 2.39 20151217 172600 8.42 2.39 20151217 172600 8.45 2.39 20151217 172600 8.48 2.39 20151217 172600 8.51 2.40 20151217 172600 8.53 2.40 20151217 172600 8.55 2.40 20151217 172600 8.57 2.40 20151217 172600 8.59 2.40 20151217 172600 8.61 2.41 20151217 172600 8.63 2.41 20151217 172600 8.64 2.41 20151217 172600 8.67 2.41 20151217 172700 8.67 2.41 20151217 172700 8.68 2.41 20151217 172700 8.68 2.42 20151217 172700 8.69 2.42 20151217 172700 8.70 2.42 20151217 172700 8.71 2.42 20151217 172700 8.71 2.43 20151217 172700 8.72 2.43 20151217 172700 8.74 2.43 20151217 172700 8.75 2.43 20151217 172700 8.77 2.44 20151217 172700 8.78 2.44 20151217 172700 8.80 2.44 20151217 172700 8.81 2.44 20151217 172700 8.83 2.45 20151217 172700 8.84 2.45 20151217 172700 8.86 2.45 20151217 172700 8.87 2.45 20151217 172700 8.89 2.45 20151217 172700 8.90 2.46 20151217 172700 8.91 2.46 20151217 172700 8.92 2.46 20151217 172700 8.94 2.46 20151217 172700 8.95 2.47 20151217 172700 8.96 2.47 20151217 172700 8.97 2.47 20151217 172700 8.99 2.47 20151217 172700 9.01 2.47 20151217 172700 9.03 2.47 20151217 172700 9.05 2.48 20151217 172700 9.07 2.48 20151217 172700 9.09 2.48 20151217 172700 9.11 2.48 20151217 172700 9.13 2.48 20151217 172700 9.16 2.49 20151217 172700 9.19 2.49 20151217 172700 9.22 2.49 20151217 172700 9.25 2.50 20151217 172700 9.28 2.50 20151217 172700 9.31 2.50 20151217 172700 9.35 2.50 20151217 172700 9.38 2.51 20151217 172700 9.41 2.51 20151217 172700 9.45 2.51 20151217 172700 9.49 2.51 20151217 172700 9.52 2.51 20151217 172700 9.56 2.52 20151217 172700 9.60 2.52 20151217 172700 9.63 2.52 20151217 172700 9.66 2.52 20151217 172700 9.70 2.52 20151217 172700 9.72 2.52 20151217 172700 9.73 2.52 20151217 172700 9.75 2.52 20151217 172700 9.76 2.53 20151217 172700 9.77 2.53 20151217 172700 9.78 2.53 20151217 172700 9.79 2.53 20151217 172800 10.00 2.54 20151217 172800 10.02 2.54 20151217 172800 10.02 2.55 20151217 172800 10.03 2.54 20151217 172800 10.03 2.55 20151217 172800 10.04 2.54 20151217 172800 10.04 2.55 20151217 172800 10.05 2.54 20151217 172800 10.05 2.55 20151217 172800 10.06 2.54 20151217 172800 10.06 2.55 20151217 172800 10.07 2.54 20151217 172800 10.07 2.55 20151217 172800 10.08 2.54 20151217 172800 10.09 2.54 20151217 172800 10.09 2.55 20151217 172800 10.11 2.55 20151217 172800 10.12 2.56 20151217 172800 10.13 2.56 20151217 172800 10.14 2.56 20151217 172800 10.15 2.56 20151217 172800 10.16 2.56 20151217 172800 10.17 2.56 20151217 172800 10.17 2.57 20151217 172800 10.18 2.57 20151217 172800 10.19 2.56 20151217 172800 10.19 2.57 20151217 172800 10.20 2.56 20151217 172800 9.80 2.53 20151217 172800 9.82 2.53 20151217 172800 9.83 2.53 20151217 172800 9.84 2.53 20151217 172800 9.85 2.53 20151217 172800 9.86 2.53 20151217 172800 9.87 2.53 20151217 172800 9.88 2.54 20151217 172800 9.89 2.54 20151217 172800 9.90 2.54 20151217 172800 9.91 2.54 20151217 172800 9.93 2.54 20151217 172800 9.94 2.54 20151217 172800 9.96 2.54 20151217 172800 9.97 2.54 20151217 172800 9.98 2.54 20151217 172900 10.02 2.44 20151217 172900 10.05 2.45 20151217 172900 10.08 2.46 20151217 172900 10.12 2.46 20151217 172900 10.12 2.56 20151217 172900 10.13 2.56 20151217 172900 10.14 2.56 20151217 172900 10.15 2.47 20151217 172900 10.15 2.56 20151217 172900 10.16 2.56 20151217 172900 10.17 2.56 20151217 172900 10.18 2.47 20151217 172900 10.19 2.55 20151217 172900 10.22 2.48 20151217 172900 10.22 2.55 20151217 172900 10.24 2.55 20151217 172900 10.25 2.49 20151217 172900 10.27 2.55 20151217 172900 10.28 2.49 20151217 172900 10.28 2.50 20151217 172900 10.29 2.50 20151217 172900 10.29 2.55 20151217 172900 10.30 2.51 20151217 172900 10.31 2.52 20151217 172900 10.32 2.53 20151217 172900 10.32 2.55 20151217 172900 10.33 2.53 20151217 172900 10.34 2.53 20151217 172900 10.34 2.55 20151217 172900 10.35 2.54 20151217 172900 10.36 2.54 20151217 172900 10.37 2.54 20151217 172900 10.37 2.55 20151217 172900 10.38 2.55 20151217 172900 10.39 2.55 20151217 172900 9.19 2.29 20151217 172900 9.28 2.30 20151217 172900 9.36 2.31 20151217 172900 9.42 2.32 20151217 172900 9.46 2.32 20151217 172900 9.50 2.33 20151217 172900 9.55 2.34 20151217 172900 9.59 2.35 20151217 172900 9.64 2.36 20151217 172900 9.67 2.36 20151217 172900 9.72 2.37 20151217 172900 9.76 2.38 20151217 172900 9.78 2.39 20151217 172900 9.81 2.39 20151217 172900 9.84 2.40 20151217 172900 9.86 2.41 20151217 172900 9.88 2.41 20151217 172900 9.91 2.42 20151217 172900 9.94 2.42 20151217 172900 9.96 2.43 20151217 172900 9.99 2.44 20151217 173000 5.83 1.84 20151217 173000 5.89 1.85 20151217 173000 5.94 1.85 20151217 173000 5.99 1.86 20151217 173000 6.04 1.86 20151217 173000 6.09 1.87 20151217 173000 6.12 1.87 20151217 173000 6.17 1.87 20151217 173000 6.21 1.88 20151217 173000 6.25 1.89 20151217 173000 6.29 1.89 20151217 173000 6.33 1.89 20151217 173000 6.37 1.90 20151217 173000 6.41 1.90 20151217 173000 6.45 1.91 20151217 173000 6.50 1.91 20151217 173000 6.55 1.92 20151217 173000 6.58 1.92 20151217 173000 6.63 1.93 20151217 173000 6.68 1.93 20151217 173000 6.71 1.94 20151217 173000 6.76 1.94 20151217 173000 6.81 1.95 20151217 173000 6.86 1.96 20151217 173000 6.92 1.96 20151217 173000 6.97 1.97 20151217 173000 7.03 1.98 20151217 173000 7.08 1.98 20151217 173000 7.14 1.99 20151217 173000 7.20 2.00 20151217 173000 7.24 2.00 20151217 173000 7.31 2.01 20151217 173000 7.39 2.02 20151217 173000 7.47 2.03 20151217 173000 7.53 2.04 20151217 173000 7.61 2.05 20151217 173000 7.69 2.06 20151217 173000 7.76 2.07 20151217 173000 7.84 2.08 20151217 173000 7.92 2.09 20151217 173000 7.96 2.09 20151217 173000 8.00 2.10 20151217 173000 8.05 2.11 20151217 173000 8.09 2.11 20151217 173000 8.13 2.12 20151217 173000 8.17 2.13 20151217 173000 8.22 2.13 20151217 173000 8.26 2.14 20151217 173000 8.30 2.15 20151217 173000 8.33 2.15 20151217 173000 8.37 2.16 20151217 173000 8.40 2.17 20151217 173000 8.44 2.18 20151217 173000 8.48 2.19 20151217 173000 8.52 2.20 20151217 173000 8.56 2.20 20151217 173000 8.60 2.21 20151217 173000 8.67 2.22 20151217 173000 8.74 2.23 20151217 173000 8.84 2.24 20151217 173000 8.93 2.25 20151217 173000 9.00 2.26 20151217 173000 9.10 2.27 20151217 173100 1.40 1.78 20151217 173100 1.41 1.78 20151217 173100 1.45 1.78 20151217 173100 1.54 1.78 20151217 173100 1.69 1.78 20151217 173100 1.70 1.78 20151217 173100 1.73 1.78 20151217 173100 1.77 1.78 20151217 173100 1.82 1.78 20151217 173100 1.90 1.78 20151217 173100 1.99 1.78 20151217 173100 2.09 1.78 20151217 173100 2.16 1.77 20151217 173100 2.21 1.77 20151217 173100 2.26 1.77 20151217 173100 2.30 1.77 20151217 173100 2.35 1.77 20151217 173100 2.40 1.77 20151217 173100 2.45 1.77 20151217 173100 2.49 1.77 20151217 173100 2.54 1.77 20151217 173100 2.64 1.77 20151217 173100 2.73 1.77 20151217 173100 2.83 1.77 20151217 173100 2.94 1.77 20151217 173100 3.04 1.77 20151217 173100 3.15 1.77 20151217 173100 3.26 1.77 20151217 173100 3.37 1.77 20151217 173100 3.47 1.77 20151217 173100 3.54 1.77 20151217 173100 3.61 1.77 20151217 173100 3.68 1.77 20151217 173100 3.75 1.77 20151217 173100 3.83 1.77 20151217 173100 3.91 1.77 20151217 173100 3.98 1.77 20151217 173100 4.06 1.78 20151217 173100 4.14 1.78 20151217 173100 4.21 1.78 20151217 173100 4.30 1.78 20151217 173100 4.39 1.78 20151217 173100 4.46 1.78 20151217 173100 4.55 1.78 20151217 173100 4.64 1.79 20151217 173100 4.73 1.79 20151217 173100 4.81 1.79 20151217 173100 4.90 1.79 20151217 173100 4.98 1.80 20151217 173100 5.05 1.80 20151217 173100 5.14 1.80 20151217 173100 5.22 1.81 20151217 173100 5.31 1.81 20151217 173100 5.38 1.81 20151217 173100 5.47 1.82 20151217 173100 5.55 1.82 20151217 173100 5.61 1.83 20151217 173100 5.66 1.83 20151217 173100 5.72 1.84 20151217 173100 5.77 1.84 20151217 173200 0.33 1.73 20151217 173200 0.35 1.73 20151217 173200 0.37 1.73 20151217 173200 0.41 1.73 20151217 173200 0.43 1.73 20151217 173200 0.48 1.74 20151217 173200 0.48 1.75 20151217 173200 0.49 1.74 20151217 173200 0.50 1.74 20151217 173200 0.51 1.73 20151217 173200 0.54 1.75 20151217 173200 0.62 1.75 20151217 173200 0.63 1.73 20151217 173200 0.71 1.75 20151217 173200 0.74 1.73 20151217 173200 0.81 1.75 20151217 173200 0.88 1.72 20151217 173200 0.91 1.76 20151217 173200 0.92 1.72 20151217 173200 0.96 1.72 20151217 173200 1.00 1.76 20151217 173200 1.01 1.72 20151217 173200 1.06 1.72 20151217 173200 1.11 1.72 20151217 173200 1.11 1.76 20151217 173200 1.16 1.72 20151217 173200 1.21 1.76 20151217 173200 1.22 1.72 20151217 173200 1.28 1.72 20151217 173200 1.30 1.76 20151217 173200 1.33 1.72 20151217 173200 1.34 1.72 20151217 173200 1.35 1.72 20151217 173200 1.36 1.72 20151217 173200 1.37 1.72 20151217 173200 1.41 1.76 20151217 173200 1.51 1.76 20151217 173200 1.60 1.77 20151217 173200 1.69 1.77 20151217 173200 1.80 1.77 20151217 173200 1.88 1.77 20151217 173200 1.88 1.78 20151217 173200 1.95 1.77 20151217 173200 2.05 1.78 20151217 173200 2.07 1.78 20151217 173300 0.15 1.75 20151217 173300 0.16 1.75 20151217 173300 0.17 1.75 20151217 173300 0.20 1.75 20151217 173300 0.23 1.74 20151217 173300 0.23 1.75 20151217 173300 0.27 1.75 20151217 173300 0.31 1.74 20151217 173300 0.33 1.75 20151217 173300 0.35 1.75 20151217 173300 0.36 1.75 20151217 173300 0.38 1.74 20151217 173300 0.47 1.74 20151217 173300 0.48 1.76 20151217 173300 0.58 1.74 20151217 173300 0.60 1.76 20151217 173300 0.69 1.74 20151217 173300 0.77 1.74 20151217 173300 0.89 1.74 20151217 173300 1.00 1.76 20151217 173300 1.07 1.74 20151217 173300 1.09 1.77 20151217 173300 1.18 1.74 20151217 173300 1.19 1.77 20151217 173300 1.26 1.77 20151217 173300 1.28 1.74 20151217 173300 1.36 1.73 20151217 173300 1.36 1.77 20151217 173300 1.38 1.72 20151217 173300 1.38 1.73 20151217 173300 1.39 1.72 20151217 173300 1.40 1.72 20151217 173300 1.41 1.73 20151217 173300 1.42 1.72 20151217 173300 1.43 1.72 20151217 173300 1.43 1.73 20151217 173300 1.44 1.73 20151217 173300 1.45 1.72 20151217 173300 1.46 1.77 20151217 173300 1.47 1.73 20151217 173300 1.48 1.72 20151217 173300 1.49 1.73 20151217 173300 1.50 1.72 20151217 173300 1.50 1.73 20151217 173300 1.54 1.73 20151217 173300 1.54 1.78 20151217 173300 1.54 1.80 20151217 173300 1.58 1.79 20151217 173300 1.60 1.79 20151217 173300 1.62 1.79 20151217 173300 1.63 1.78 20151217 173300 1.65 1.79 20151217 173300 1.67 1.78 20151217 173300 1.70 1.78 20151217 173300 1.72 1.78 20151217 173300 1.73 1.78 20151217 173400 0.25 1.81 20151217 173400 0.28 1.81 20151217 173400 0.30 1.81 20151217 173400 0.31 1.81 20151217 173400 0.37 1.81 20151217 173400 0.38 1.81 20151217 173400 0.48 1.81 20151217 173400 0.51 1.81 20151217 173400 0.55 1.81 20151217 173400 0.65 1.81 20151217 173400 0.70 1.81 20151217 173400 0.75 1.81 20151217 173400 0.82 1.81 20151217 173400 0.89 1.81 20151217 173400 0.98 1.80 20151217 173400 0.98 1.81 20151217 173400 1.07 1.81 20151217 173400 1.10 1.81 20151217 173400 1.14 1.81 20151217 173400 1.18 1.80 20151217 173400 1.18 1.81 20151217 173400 1.22 1.81 20151217 173400 1.27 1.81 20151217 173400 1.31 1.81 20151217 173400 1.32 1.80 20151217 173400 1.36 1.81 20151217 173400 1.40 1.81 20151217 173400 1.43 1.80 20151217 173400 1.43 1.81 20151217 173400 1.45 1.81 20151217 173400 1.46 1.81 20151217 173400 1.48 1.81 20151217 173400 1.51 1.81 20151217 173400 1.53 1.80 20151217 173400 1.55 1.80 20151217 173400 1.56 1.80 20151217 173400 1.69 1.80 20151217 173400 1.78 1.80 20151217 173400 1.90 1.80 20151217 173400 2.02 1.80 20151217 173400 2.14 1.80 20151217 173400 2.26 1.80 20151217 173400 2.38 1.80 20151217 173400 2.49 1.80 20151217 173400 2.61 1.80 20151217 173400 2.72 1.80 20151217 173400 2.82 1.80 20151217 173400 2.96 1.79 20151217 173400 3.08 1.79 20151217 173400 3.18 1.79 20151217 173400 3.30 1.79 20151217 173400 3.42 1.79 20151217 173400 3.50 1.79 20151217 173400 3.57 1.80 20151217 173400 3.65 1.80 20151217 173400 3.75 1.80 20151217 173500 3.81 1.80 20151217 173500 3.90 1.80 20151217 173500 3.98 1.81 20151217 173500 4.06 1.81 20151217 173500 4.12 1.81 20151217 173500 4.17 1.81 20151217 173500 4.22 1.81 20151217 173500 4.26 1.81 20151217 173500 4.31 1.81 20151217 173500 4.35 1.81 20151217 173500 4.41 1.81 20151217 173500 4.47 1.81 20151217 173500 4.52 1.81 20151217 173500 4.57 1.81 20151217 173500 4.63 1.81 20151217 173500 4.69 1.81 20151217 173500 4.73 1.81 20151217 173500 4.79 1.81 20151217 173500 4.85 1.81 20151217 173500 4.90 1.81 20151217 173500 4.95 1.81 20151217 173500 5.01 1.81 20151217 173500 5.03 1.81 20151217 173500 5.05 1.81 20151217 173500 5.07 1.81 20151217 173500 5.09 1.81 20151217 173500 5.12 1.81 20151217 173500 5.14 1.82 20151217 173500 5.15 1.82 20151217 173500 5.17 1.82 20151217 173500 5.20 1.82 20151217 173500 5.22 1.82 20151217 173500 5.25 1.82 20151217 173500 5.28 1.83 20151217 173500 5.32 1.83 20151217 173500 5.36 1.83 20151217 173500 5.40 1.83 20151217 173500 5.44 1.83 20151217 173500 5.48 1.84 20151217 173500 5.55 1.84 20151217 173500 5.64 1.85 20151217 173500 5.71 1.85 20151217 173500 5.80 1.85 20151217 173500 5.90 1.86 20151217 173500 5.97 1.86 20151217 173500 6.06 1.87 20151217 173500 6.15 1.87 20151217 173500 6.23 1.88 20151217 173500 6.37 1.89 20151217 173500 6.53 1.90 20151217 173500 6.66 1.91 20151217 173500 6.82 1.92 20151217 173500 6.99 1.93 20151217 173500 7.15 1.94 20151217 173500 7.29 1.95 20151217 173500 7.46 1.96 20151217 173500 7.63 1.97 20151217 173500 7.75 1.99 20151217 173500 7.88 2.00 20151217 173500 8.02 2.02 20151217 173500 8.14 2.03 20151217 173500 8.27 2.05 20151217 173500 8.42 2.06 20151217 173600 10.01 2.36 20151217 173600 10.09 2.38 20151217 173600 10.12 2.59 20151217 173600 10.17 2.40 20151217 173600 10.24 2.42 20151217 173600 10.30 2.61 20151217 173600 10.32 2.44 20151217 173600 10.38 2.45 20151217 173600 10.44 2.47 20151217 173600 10.49 2.62 20151217 173600 10.50 2.48 20151217 173600 10.57 2.50 20151217 173600 10.63 2.52 20151217 173600 10.69 2.53 20151217 173600 10.70 2.64 20151217 173600 10.76 2.55 20151217 173600 10.82 2.56 20151217 173600 10.87 2.65 20151217 173600 10.88 2.58 20151217 173600 10.93 2.59 20151217 173600 10.96 2.60 20151217 173600 11.01 2.61 20151217 173600 11.06 2.62 20151217 173600 11.07 2.67 20151217 173600 11.10 2.63 20151217 173600 11.15 2.64 20151217 173600 11.19 2.65 20151217 173600 11.23 2.66 20151217 173600 11.26 2.67 20151217 173600 11.27 2.68 20151217 173600 11.29 2.67 20151217 173600 11.32 2.68 20151217 173600 11.34 2.68 20151217 173600 11.37 2.69 20151217 173600 11.39 2.69 20151217 173600 11.42 2.69 20151217 173600 11.44 2.70 20151217 173600 11.46 2.70 20151217 173600 5.37 2.41 20151217 173600 5.92 2.43 20151217 173600 6.38 2.44 20151217 173600 6.94 2.46 20151217 173600 7.51 2.48 20151217 173600 7.98 2.50 20151217 173600 8.53 2.08 20151217 173600 8.53 2.52 20151217 173600 8.67 2.09 20151217 173600 8.80 2.11 20151217 173600 8.89 2.13 20151217 173600 8.98 2.15 20151217 173600 9.08 2.16 20151217 173600 9.10 2.54 20151217 173600 9.17 2.18 20151217 173600 9.27 2.20 20151217 173600 9.37 2.22 20151217 173600 9.45 2.24 20151217 173600 9.55 2.26 20151217 173600 9.58 2.55 20151217 173600 9.65 2.27 20151217 173600 9.71 2.29 20151217 173600 9.79 2.31 20151217 173600 9.86 2.33 20151217 173600 9.91 2.57 20151217 173600 9.93 2.34 20151217 173700 3.98 2.49 20151217 173700 3.99 2.49 20151217 173700 4.00 2.48 20151217 173700 4.01 2.47 20151217 173700 4.02 2.50 20151217 173700 4.03 2.46 20151217 173700 4.04 2.46 20151217 173700 4.06 2.45 20151217 173700 4.06 2.52 20151217 173700 4.08 2.44 20151217 173700 4.09 2.52 20151217 173700 4.10 2.43 20151217 173700 4.13 2.43 20151217 173700 4.13 2.54 20151217 173700 4.17 2.55 20151217 173700 4.19 2.42 20151217 173700 4.20 2.56 20151217 173700 4.25 2.42 20151217 173700 4.25 2.57 20151217 173700 4.29 2.58 20151217 173700 4.32 2.41 20151217 173700 4.34 2.59 20151217 173700 4.39 2.41 20151217 173700 4.44 2.60 20151217 173700 4.45 2.41 20151217 173700 4.53 2.40 20151217 173700 4.53 2.61 20151217 173700 4.61 2.40 20151217 173700 4.62 2.63 20151217 173700 4.67 2.40 20151217 173700 4.72 2.64 20151217 173700 4.74 2.39 20151217 173700 4.75 2.39 20151217 173700 4.76 2.39 20151217 173700 4.77 2.39 20151217 173700 4.79 2.38 20151217 173700 4.80 2.38 20151217 173700 4.81 2.38 20151217 173700 4.82 2.65 20151217 173700 4.83 2.38 20151217 173700 4.85 2.37 20151217 173700 4.86 2.37 20151217 173700 4.87 2.38 20151217 173700 4.88 2.38 20151217 173700 4.91 2.39 20151217 173700 4.91 2.66 20151217 173700 4.94 2.39 20151217 173700 4.99 2.39 20151217 173700 5.02 2.68 20151217 173700 5.04 2.40 20151217 173700 5.10 2.40 20151217 173700 5.13 2.69 20151217 173700 5.24 2.70 20151217 173700 5.37 2.72 20151217 173700 5.51 2.73 20151217 173700 5.62 2.75 20151217 173700 5.75 2.76 20151217 173700 5.88 2.78 20151217 173700 5.99 2.79 20151217 173700 6.13 2.81 20151217 173700 6.25 2.84 20151217 173700 6.26 2.83 20151217 173800 10.02 3.76 20151217 173800 10.07 3.78 20151217 173800 10.12 3.80 20151217 173800 10.17 3.82 20151217 173800 10.22 3.84 20151217 173800 10.27 3.86 20151217 173800 10.33 3.88 20151217 173800 10.42 3.90 20151217 173800 10.54 3.92 20151217 173800 10.65 3.95 20151217 173800 5.74 3.09 20151217 173800 5.75 3.07 20151217 173800 5.78 3.06 20151217 173800 5.78 3.10 20151217 173800 5.80 3.04 20151217 173800 5.82 3.03 20151217 173800 5.84 3.11 20151217 173800 5.85 3.01 20151217 173800 5.87 3.00 20151217 173800 5.89 3.13 20151217 173800 5.90 2.99 20151217 173800 5.93 2.97 20151217 173800 5.93 3.14 20151217 173800 5.96 2.96 20151217 173800 5.99 2.95 20151217 173800 5.99 3.16 20151217 173800 6.03 2.93 20151217 173800 6.04 3.17 20151217 173800 6.06 2.92 20151217 173800 6.09 3.19 20151217 173800 6.10 2.90 20151217 173800 6.14 2.89 20151217 173800 6.15 3.20 20151217 173800 6.17 2.87 20151217 173800 6.21 2.86 20151217 173800 6.26 3.22 20151217 173800 6.46 3.24 20151217 173800 6.70 3.26 20151217 173800 6.93 3.28 20151217 173800 7.14 3.30 20151217 173800 7.38 3.32 20151217 173800 7.62 3.34 20151217 173800 7.82 3.36 20151217 173800 8.07 3.38 20151217 173800 8.25 3.40 20151217 173800 8.34 3.41 20151217 173800 8.45 3.43 20151217 173800 8.55 3.45 20151217 173800 8.64 3.47 20151217 173800 8.74 3.49 20151217 173800 8.84 3.51 20151217 173800 8.92 3.52 20151217 173800 9.01 3.54 20151217 173800 9.11 3.56 20151217 173800 9.20 3.58 20151217 173800 9.30 3.60 20151217 173800 9.40 3.62 20151217 173800 9.49 3.63 20151217 173800 9.59 3.65 20151217 173800 9.69 3.67 20151217 173800 9.77 3.69 20151217 173800 9.87 3.71 20151217 173800 9.93 3.73 20151217 173800 9.97 3.74 20151217 173900 10.74 3.97 20151217 173900 10.86 3.99 20151217 173900 10.98 4.01 20151217 173900 11.08 4.03 20151217 173900 11.20 4.06 20151217 173900 11.31 4.08 20151217 173900 11.37 4.10 20151217 173900 11.44 4.11 20151217 173900 11.51 4.13 20151217 173900 11.57 4.15 20151217 173900 11.63 4.17 20151217 173900 11.69 4.19 20151217 173900 11.75 4.20 20151217 173900 11.81 4.22 20151217 173900 11.86 4.24 20151217 173900 11.88 4.25 20151217 173900 11.92 4.27 20151217 173900 11.96 4.29 20151217 173900 11.99 4.30 20151217 173900 12.04 4.31 20151217 173900 12.08 4.33 20151217 173900 12.12 4.34 20151217 173900 12.17 4.36 20151217 173900 12.24 4.38 20151217 173900 12.31 4.39 20151217 173900 12.39 4.41 20151217 173900 12.48 4.42 20151217 173900 12.54 4.43 20151217 173900 12.63 4.45 20151217 173900 12.71 4.46 20151217 173900 12.78 4.48 20151217 173900 12.86 4.49 20151217 173900 12.87 4.74 20151217 173900 12.88 4.74 20151217 173900 12.89 4.75 20151217 173900 12.91 4.73 20151217 173900 12.91 4.76 20151217 173900 12.92 4.51 20151217 173900 12.93 4.77 20151217 173900 12.96 4.73 20151217 173900 12.97 4.52 20151217 173900 13.00 4.72 20151217 173900 13.02 4.53 20151217 173900 13.05 4.72 20151217 173900 13.07 4.54 20151217 173900 13.10 4.71 20151217 173900 13.12 4.56 20151217 173900 13.14 4.71 20151217 173900 13.17 4.57 20151217 173900 13.19 4.70 20151217 173900 13.23 4.58 20151217 173900 13.23 4.69 20151217 173900 13.27 4.59 20151217 173900 13.27 4.69 20151217 173900 13.28 4.68 20151217 173900 13.29 4.67 20151217 173900 13.30 4.66 20151217 173900 13.31 4.64 20151217 173900 13.31 4.65 20151217 173900 13.32 4.64 20151217 173900 13.33 4.61 20151217 173900 13.33 4.62 20151217 173900 13.33 4.63 20151217 174000 10.16 4.33 20151217 174000 10.32 4.37 20151217 174000 10.51 4.41 20151217 174000 10.67 4.45 20151217 174000 10.81 4.48 20151217 174000 10.97 4.52 20151217 174000 11.13 4.56 20151217 174000 11.28 4.59 20151217 174000 11.45 4.63 20151217 174000 11.60 4.66 20151217 174000 11.78 4.70 20151217 174000 11.96 4.74 20151217 174000 12.03 4.77 20151217 174000 12.11 4.79 20151217 174000 12.20 4.82 20151217 174000 12.28 4.84 20151217 174000 12.37 4.87 20151217 174000 12.46 4.89 20151217 174000 12.54 4.92 20151217 174000 12.65 4.94 20151217 174000 12.74 4.97 20151217 174000 12.78 4.98 20151217 174000 12.83 4.99 20151217 174000 12.89 5.00 20151217 174000 12.94 4.78 20151217 174000 12.94 5.01 20151217 174000 12.95 4.78 20151217 174000 12.97 4.79 20151217 174000 12.99 5.02 20151217 174000 13.00 4.80 20151217 174000 13.05 4.81 20151217 174000 13.05 5.04 20151217 174000 13.10 5.05 20151217 174000 13.11 4.82 20151217 174000 13.16 4.83 20151217 174000 13.17 5.06 20151217 174000 13.21 4.83 20151217 174000 13.22 5.07 20151217 174000 13.26 4.84 20151217 174000 13.28 5.06 20151217 174000 13.30 4.85 20151217 174000 13.33 5.05 20151217 174000 13.35 4.86 20151217 174000 13.39 5.05 20151217 174000 13.40 4.87 20151217 174000 13.44 4.88 20151217 174000 13.45 5.04 20151217 174000 13.47 4.90 20151217 174000 13.52 4.92 20151217 174000 13.52 5.04 20151217 174000 13.55 4.93 20151217 174000 13.58 5.04 20151217 174000 13.59 4.95 20151217 174000 13.63 4.97 20151217 174000 13.64 5.03 20151217 174000 13.66 4.98 20151217 174000 13.70 5.00 20151217 174000 13.71 5.02 20151217 174000 13.73 5.02 20151217 174000 9.47 4.18 20151217 174000 9.65 4.22 20151217 174000 9.80 4.25 20151217 174000 9.97 4.29 20151217 174100 3.35 2.92 20151217 174100 3.47 2.94 20151217 174100 3.62 2.96 20151217 174100 3.78 2.98 20151217 174100 3.91 2.99 20151217 174100 4.07 3.01 20151217 174100 4.22 3.03 20151217 174100 4.36 3.05 20151217 174100 4.51 3.07 20151217 174100 4.61 3.08 20151217 174100 4.67 3.10 20151217 174100 4.75 3.12 20151217 174100 4.83 3.14 20151217 174100 4.90 3.16 20151217 174100 4.98 3.18 20151217 174100 5.05 3.19 20151217 174100 5.14 3.21 20151217 174100 5.15 3.49 20151217 174100 5.16 3.47 20151217 174100 5.16 3.50 20151217 174100 5.18 3.46 20151217 174100 5.21 3.44 20151217 174100 5.22 3.43 20151217 174100 5.23 3.23 20151217 174100 5.23 3.25 20151217 174100 5.24 3.41 20151217 174100 5.25 3.26 20151217 174100 5.25 3.28 20151217 174100 5.25 3.40 20151217 174100 5.25 3.52 20151217 174100 5.26 3.29 20151217 174100 5.27 3.31 20151217 174100 5.27 3.32 20151217 174100 5.27 3.38 20151217 174100 5.28 3.34 20151217 174100 5.28 3.35 20151217 174100 5.28 3.37 20151217 174100 5.34 3.53 20151217 174100 5.41 3.55 20151217 174100 5.49 3.56 20151217 174100 5.56 3.58 20151217 174100 5.63 3.59 20151217 174100 5.69 3.61 20151217 174100 5.75 3.62 20151217 174100 5.86 3.64 20151217 174100 6.03 3.66 20151217 174100 6.18 3.68 20151217 174100 6.36 3.70 20151217 174100 6.52 3.72 20151217 174100 6.67 3.74 20151217 174100 6.85 3.76 20151217 174100 7.01 3.78 20151217 174100 7.16 3.80 20151217 174100 7.36 3.83 20151217 174100 7.56 3.86 20151217 174100 7.74 3.89 20151217 174100 7.96 3.92 20151217 174100 8.16 3.95 20151217 174100 8.35 3.98 20151217 174100 8.58 4.01 20151217 174100 8.75 4.03 20151217 174100 8.99 4.07 20151217 174100 9.17 4.10 20151217 174100 9.30 4.14 20151217 174200 2.54 2.74 20151217 174200 2.67 2.78 20151217 174200 2.79 2.80 20151217 174200 2.92 2.84 20151217 174200 3.07 2.87 20151217 174200 3.18 2.90 20151217 175600 10.96 2.47 20151217 175600 11.11 2.52 20151217 175600 11.22 2.55 20151217 175600 11.36 2.60 20151217 175600 11.49 2.64 20151217 175600 11.60 2.68 20151217 175600 11.72 2.73 20151217 175600 11.85 2.77 20151217 175600 11.93 2.82 20151217 175600 12.00 2.88 20151217 175600 12.08 2.94 20151217 175600 12.14 2.98 20151217 175600 12.22 3.04 20151217 175600 12.29 3.10 20151217 175600 12.35 3.14 20151217 175600 12.43 3.20 20151217 175600 12.49 3.24 20151217 175600 12.52 3.26 20151217 175600 12.53 3.28 20151217 175600 12.55 3.29 20151217 175600 12.56 3.31 20151217 175600 12.57 3.33 20151217 175600 12.57 3.34 20151217 175600 12.58 3.36 20151217 175600 12.58 3.38 20151217 175600 12.58 3.40 20151217 175600 12.58 3.43 20151217 175700 12.50 3.64 20151217 175700 12.51 3.62 20151217 175700 12.51 3.66 20151217 175700 12.52 3.59 20151217 175700 12.52 3.68 20151217 175700 12.52 3.70 20151217 175700 12.53 3.56 20151217 175700 12.53 3.73 20151217 175700 12.53 3.75 20151217 175700 12.53 3.77 20151217 175700 12.54 3.54 20151217 175700 12.54 3.79 20151217 175700 12.54 3.81 20151217 175700 12.55 3.51 20151217 175700 12.56 3.48 20151217 175700 12.56 3.83 20151217 175700 12.57 3.46 20151217 175700 12.60 3.85 20151217 175700 12.64 3.87 20151217 175700 12.67 3.89 20151217 175700 12.72 3.91 20151217 175700 12.76 3.93 20151217 175700 12.79 3.94 20151217 175700 12.83 3.96 20151217 175700 12.87 3.98 20151217 175700 12.90 4.00 20151217 175700 12.97 4.01 20151217 175700 13.03 4.02 20151217 175700 13.10 4.04 20151217 175700 13.17 4.05 20151217 175700 13.22 4.07 20151217 175700 13.25 4.13 20151217 175700 13.29 4.08 20151217 175700 13.31 4.14 20151217 175700 13.35 4.10 20151217 175700 13.36 4.15 20151217 175700 13.38 4.15 20151217 175700 13.41 4.11 20151217 175700 13.41 4.16 20151217 175700 13.44 4.16 20151217 175700 13.45 4.12 20151217 175700 13.46 4.17 20151217 175700 13.49 4.13 20151217 175700 13.49 4.17 20151217 175700 13.51 4.13 20151217 175700 13.53 4.18 20151217 175700 13.55 4.14 20151217 175700 13.56 4.18 20151217 175700 13.59 4.15 20151217 175700 13.59 4.19 20151217 175700 13.62 4.16 20151217 175700 13.63 4.19 20151217 175700 13.64 4.19 20151217 175700 13.65 4.19 20151217 175700 13.66 4.17 20151217 175700 13.66 4.18 20151217 175700 13.67 4.18 20151217 175700 13.69 4.18 20151217 175700 13.70 4.17 20151217 175700 13.70 4.18 20151217 175700 13.72 4.18 20151217 175700 13.73 4.18 20151217 175700 13.74 4.18 20151217 175800 12.58 3.80 20151217 175800 12.58 3.81 20151217 175800 12.58 3.83 20151217 175800 12.58 3.85 20151217 175800 12.59 3.37 20151217 175800 12.59 3.38 20151217 175800 12.59 3.40 20151217 175800 12.59 3.42 20151217 175800 12.59 3.44 20151217 175800 12.59 3.46 20151217 175800 12.59 3.47 20151217 175800 12.59 3.49 20151217 175800 12.59 3.51 20151217 175800 12.59 3.53 20151217 175800 12.59 3.55 20151217 175800 12.59 3.57 20151217 175800 12.59 3.76 20151217 175800 12.59 3.78 20151217 175800 12.60 3.36 20151217 175800 12.60 3.59 20151217 175800 12.60 3.61 20151217 175800 12.60 3.63 20151217 175800 12.60 3.64 20151217 175800 12.60 3.71 20151217 175800 12.60 3.73 20151217 175800 12.60 3.75 20151217 175800 12.60 3.86 20151217 175800 12.61 3.34 20151217 175800 12.61 3.66 20151217 175800 12.61 3.68 20151217 175800 12.61 3.69 20151217 175800 12.61 3.88 20151217 175800 12.62 3.32 20151217 175800 12.62 3.33 20151217 175800 12.63 3.18 20151217 175800 12.63 3.20 20151217 175800 12.63 3.31 20151217 175800 12.63 3.89 20151217 175800 12.64 3.22 20151217 175800 12.64 3.29 20151217 175800 12.64 3.30 20151217 175800 12.65 3.24 20151217 175800 12.65 3.26 20151217 175800 12.65 3.28 20151217 175800 12.65 3.91 20151217 175800 12.67 3.93 20151217 175800 12.68 3.94 20151217 175800 12.70 3.95 20151217 175800 12.73 3.97 20151217 175800 12.74 3.98 20151217 175800 12.77 4.00 20151217 175800 12.79 4.01 20151217 175800 12.81 4.02 20151217 175800 12.83 4.03 20151217 175800 12.85 4.05 20151217 175800 12.87 4.06 20151217 175800 12.90 4.07 20151217 175800 12.92 4.08 20151217 175800 12.96 4.09 20151217 175800 13.01 4.10 20151217 175800 13.06 4.11 20151217 175800 13.11 4.12 20151217 175800 13.16 4.12 20151217 175800 13.21 4.13 20151217 175900 10.04 2.38 20151217 175900 10.11 2.40 20151217 175900 10.17 2.42 20151217 175900 10.22 2.43 20151217 175900 10.29 2.45 20151217 175900 10.35 2.47 20151217 175900 10.42 2.49 20151217 175900 10.47 2.50 20151217 175900 10.52 2.52 20151217 175900 10.58 2.53 20151217 175900 10.62 2.55 20151217 175900 10.68 2.56 20151217 175900 10.73 2.58 20151217 175900 10.78 2.59 20151217 175900 10.83 2.61 20151217 175900 10.89 2.62 20151217 175900 10.94 2.63 20151217 175900 11.01 2.65 20151217 175900 11.07 2.66 20151217 175900 11.13 2.67 20151217 175900 11.20 2.69 20151217 175900 11.27 2.70 20151217 175900 11.32 2.71 20151217 175900 11.39 2.73 20151217 175900 11.46 2.74 20151217 175900 11.52 2.75 20151217 175900 11.58 2.76 20151217 175900 11.64 2.78 20151217 175900 11.70 2.79 20151217 175900 11.76 2.80 20151217 175900 11.82 2.81 20151217 175900 11.87 2.83 20151217 175900 11.94 2.84 20151217 175900 12.00 2.85 20151217 175900 12.02 2.86 20151217 175900 12.05 2.88 20151217 175900 12.08 2.89 20151217 175900 12.10 2.90 20151217 175900 12.13 2.91 20151217 175900 12.16 2.93 20151217 175900 12.18 2.94 20151217 175900 12.21 2.95 20151217 175900 12.24 2.96 20151217 175900 12.28 2.98 20151217 175900 12.32 2.99 20151217 175900 12.36 3.01 20151217 175900 12.41 3.02 20151217 175900 12.44 3.04 20151217 175900 12.49 3.05 20151217 175900 12.53 3.07 20151217 175900 12.57 3.08 20151217 175900 12.60 3.10 20151217 175900 12.61 3.12 20151217 175900 12.62 3.14 20151217 175900 12.62 3.16 20151217 175900 9.62 2.24 20151217 175900 9.67 2.25 20151217 175900 9.71 2.27 20151217 175900 9.77 2.29 20151217 175900 9.83 2.31 20151217 175900 9.87 2.33 20151217 175900 9.93 2.35 20151217 175900 9.99 2.36 20151217 180000 7.91 1.41 20151217 180000 7.91 1.42 20151217 180000 7.91 1.43 20151217 180000 7.92 1.41 20151217 180000 7.92 1.43 20151217 180000 7.93 1.40 20151217 180000 7.95 1.40 20151217 180000 8.01 1.40 20151217 180000 8.07 1.41 20151217 180000 8.15 1.41 20151217 180000 8.23 1.42 20151217 180000 8.30 1.42 20151217 180000 8.38 1.43 20151217 180000 8.46 1.44 20151217 180000 8.53 1.44 20151217 180000 8.62 1.45 20151217 180000 8.64 1.46 20151217 180000 8.66 1.47 20151217 180000 8.68 1.48 20151217 180000 8.70 1.49 20151217 180000 8.72 1.50 20151217 180000 8.75 1.51 20151217 180000 8.77 1.52 20151217 180000 8.79 1.53 20151217 180000 8.81 1.54 20151217 180000 8.86 1.56 20151217 180000 8.90 1.58 20151217 180000 8.93 1.59 20151217 180000 8.97 1.61 20151217 180000 9.00 1.62 20151217 180000 9.04 1.64 20151217 180000 9.08 1.65 20151217 180000 9.11 1.67 20151217 180000 9.12 1.72 20151217 180000 9.13 1.68 20151217 180000 9.13 1.70 20151217 180000 9.13 1.74 20151217 180000 9.13 1.76 20151217 180000 9.13 1.78 20151217 180000 9.13 1.79 20151217 180000 9.13 1.81 20151217 180000 9.14 1.83 20151217 180000 9.15 1.85 20151217 180000 9.17 1.87 20151217 180000 9.18 1.89 20151217 180000 9.19 1.91 20151217 180000 9.21 1.93 20151217 180000 9.23 1.95 20151217 180000 9.25 1.97 20151217 180000 9.27 1.99 20151217 180000 9.29 2.01 20151217 180000 9.31 2.03 20151217 180000 9.33 2.05 20151217 180000 9.35 2.07 20151217 180000 9.37 2.09 20151217 180000 9.39 2.10 20151217 180000 9.41 2.12 20151217 180000 9.44 2.14 20151217 180000 9.45 2.16 20151217 180000 9.47 2.18 20151217 180000 9.52 2.20 20151217 180000 9.56 2.22 20151217 180100 8.00 1.44 20151217 180100 8.16 1.45 20151217 180100 8.32 1.46 20151217 180100 8.46 1.47 20151217 180100 8.62 1.48 20151217 180100 8.78 1.49 20151217 180100 8.92 1.50 20151217 180100 9.02 1.81 20151217 180100 9.03 1.79 20151217 180100 9.03 1.80 20151217 180100 9.03 1.82 20151217 180100 9.03 1.83 20151217 180100 9.04 1.78 20151217 180100 9.04 1.84 20151217 180100 9.05 1.77 20151217 180100 9.05 1.85 20151217 180100 9.06 1.86 20151217 180100 9.06 1.87 20151217 180100 9.07 1.76 20151217 180100 9.07 1.89 20151217 180100 9.08 1.51 20151217 180100 9.08 1.75 20151217 180100 9.08 1.90 20151217 180100 9.09 1.74 20151217 180100 9.09 1.91 20151217 180100 9.10 1.92 20151217 180100 9.11 1.73 20151217 180100 9.12 1.93 20151217 180100 9.13 1.72 20151217 180100 9.14 1.95 20151217 180100 9.15 1.71 20151217 180100 9.16 1.96 20151217 180100 9.17 1.70 20151217 180100 9.17 1.97 20151217 180100 9.17 1.98 20151217 180100 9.20 1.69 20151217 180100 9.23 1.68 20151217 180100 9.24 1.52 20151217 180100 9.25 1.68 20151217 180100 9.28 1.67 20151217 180100 9.30 1.52 20151217 180100 9.32 1.66 20151217 180100 9.33 1.53 20151217 180100 9.34 1.66 20151217 180100 9.35 1.54 20151217 180100 9.37 1.54 20151217 180100 9.38 1.65 20151217 180100 9.39 1.54 20151217 180100 9.41 1.65 20151217 180100 9.42 1.55 20151217 180100 9.44 1.64 20151217 180100 9.45 1.56 20151217 180100 9.48 1.56 20151217 180100 9.48 1.63 20151217 180100 9.50 1.57 20151217 180100 9.51 1.57 20151217 180100 9.51 1.58 20151217 180100 9.51 1.59 20151217 180100 9.51 1.60 20151217 180100 9.51 1.61 20151217 180100 9.52 1.62 20151217 180100 9.52 1.63 20151217 180200 10.01 2.43 20151217 180200 10.03 2.45 20151217 180200 10.04 2.46 20151217 180200 10.06 2.47 20151217 180200 10.08 2.49 20151217 180200 10.09 2.50 20151217 180200 10.10 2.51 20151217 180200 10.13 2.53 20151217 180200 10.15 2.54 20151217 180200 10.18 2.55 20151217 180200 10.21 2.57 20151217 180200 10.31 2.59 20151217 180200 10.39 2.60 20151217 180200 10.48 2.62 20151217 180200 10.58 2.64 20151217 180200 10.66 2.66 20151217 180200 10.75 2.67 20151217 180200 10.85 2.69 20151217 180200 10.92 2.71 20151217 180200 11.02 2.73 20151217 180200 11.09 2.74 20151217 180200 11.17 2.76 20151217 180200 11.24 2.77 20151217 180200 11.32 2.79 20151217 180200 11.40 2.81 20151217 180200 11.47 2.82 20151217 180200 11.50 2.84 20151217 180200 11.56 2.84 20151217 180200 11.56 2.85 20151217 180200 11.61 2.86 20151217 180200 11.64 2.86 20151217 180200 11.67 2.87 20151217 180200 9.17 1.99 20151217 180200 9.17 2.00 20151217 180200 9.18 2.02 20151217 180200 9.19 2.03 20151217 180200 9.20 2.04 20151217 180200 9.21 2.05 20151217 180200 9.23 2.06 20151217 180200 9.26 2.08 20151217 180200 9.30 2.09 20151217 180200 9.33 2.11 20151217 180200 9.37 2.12 20151217 180200 9.40 2.13 20151217 180200 9.44 2.15 20151217 180200 9.47 2.16 20151217 180200 9.51 2.18 20151217 180200 9.55 2.19 20151217 180200 9.58 2.21 20151217 180200 9.62 2.22 20151217 180200 9.65 2.24 20151217 180200 9.69 2.26 20151217 180200 9.72 2.27 20151217 180200 9.75 2.29 20151217 180200 9.78 2.30 20151217 180200 9.81 2.32 20151217 180200 9.84 2.33 20151217 180200 9.86 2.35 20151217 180200 9.88 2.36 20151217 180200 9.91 2.37 20151217 180200 9.93 2.39 20151217 180200 9.96 2.40 20151217 180200 9.98 2.42 20151217 180300 0.06 2.17 20151217 180300 0.17 2.17 20151217 180300 0.18 2.18 20151217 180300 0.34 2.16 20151217 180300 0.34 2.18 20151217 180300 0.48 2.16 20151217 180300 0.52 2.19 20151217 180300 0.65 2.15 20151217 180300 0.67 2.20 20151217 180300 0.78 2.14 20151217 180300 0.85 2.20 20151217 180300 0.92 2.13 20151217 180300 10.21 2.70 20151217 180300 1.03 2.21 20151217 180300 1.04 2.13 20151217 180300 10.60 2.74 20151217 180300 10.93 2.77 20151217 180300 11.19 2.79 20151217 180300 11.26 2.80 20151217 180300 11.32 2.81 20151217 180300 11.39 2.82 20151217 180300 11.44 2.83 20151217 180300 1.18 2.12 20151217 180300 1.22 2.21 20151217 180300 1.32 2.11 20151217 180300 1.39 2.21 20151217 180300 1.45 2.10 20151217 180300 1.61 2.21 20151217 180300 1.83 2.22 20151217 180300 2.00 2.22 20151217 180300 2.23 2.22 20151217 180300 2.46 2.22 20151217 180300 2.65 2.23 20151217 180300 2.92 2.23 20151217 180300 3.19 2.23 20151217 180300 3.47 2.24 20151217 180300 3.68 2.24 20151217 180300 3.96 2.25 20151217 180300 4.23 2.25 20151217 180300 4.45 2.25 20151217 180300 4.72 2.26 20151217 180300 4.97 2.27 20151217 180300 5.16 2.28 20151217 180300 5.40 2.29 20151217 180300 5.64 2.30 20151217 180300 5.88 2.31 20151217 180300 6.07 2.32 20151217 180300 6.31 2.33 20151217 180300 6.54 2.34 20151217 180300 6.73 2.35 20151217 180300 6.90 2.36 20151217 180300 7.06 2.38 20151217 180300 7.22 2.40 20151217 180300 7.35 2.41 20151217 180300 7.52 2.43 20151217 180300 7.68 2.45 20151217 180300 7.81 2.47 20151217 180300 7.98 2.49 20151217 180300 8.18 2.51 20151217 180300 8.47 2.54 20151217 180300 8.81 2.57 20151217 180300 9.17 2.60 20151217 180300 9.53 2.64 20151217 180300 9.83 2.67 20151217 180400 1.58 2.10 20151217 180400 1.72 2.09 20151217 180400 1.83 2.08 20151217 180400 1.90 2.07 20151217 180400 1.97 2.06 20151217 180400 2.03 2.05 20151217 180400 2.10 2.04 20151217 180400 2.17 2.03 20151217 180400 2.23 2.02 20151217 180400 2.30 2.01 20151217 180400 2.37 2.00 20151217 180400 2.41 1.99 20151217 180400 2.44 1.98 20151217 180400 2.45 1.98 20151217 180400 2.47 1.97 20151217 180400 2.50 1.96 20151217 180400 2.52 1.95 20151217 180400 2.54 1.94 20151217 180400 2.57 1.94 20151217 180400 2.60 1.93 20151217 180400 2.62 1.92 20151217 180400 2.64 1.92 20151217 180400 2.68 1.91 20151217 180400 2.70 1.91 20151217 180400 2.74 1.90 20151217 180400 2.79 1.90 20151217 180400 2.82 1.89 20151217 180400 2.87 1.89 20151217 180400 2.94 1.88 20151217 180400 3.00 1.88 20151217 180400 3.06 1.88 20151217 180400 3.14 1.88 20151217 180400 3.21 1.87 20151217 180400 3.26 1.87 20151217 180400 3.34 1.87 20151217 180400 3.41 1.87 20151217 180400 3.48 1.86 20151217 180400 3.53 1.86 20151217 180400 3.60 1.86 20151217 180400 3.65 1.86 20151217 180400 3.70 1.86 20151217 180400 3.76 1.86 20151217 180400 3.81 1.86 20151217 180400 3.85 1.86 20151217 180400 3.91 1.85 20151217 180400 3.96 1.85 20151217 180400 4.02 1.85 20151217 180400 4.08 1.85 20151217 180400 4.15 1.85 20151217 180400 4.21 1.85 20151217 180400 4.27 1.85 20151217 180400 4.33 1.85 20151217 180400 4.39 1.84 20151217 180400 4.46 1.84 20151217 180400 4.51 1.84 20151217 180400 4.58 1.84 20151217 180400 4.68 1.85 20151217 180400 4.75 1.85 20151217 180400 4.83 1.85 20151217 180400 4.93 1.85 20151217 180400 5.01 1.85 20151217 180400 5.08 1.85 20151217 180400 5.18 1.85 20151217 180500 4.28 1.53 20151217 180500 4.34 1.53 20151217 180500 4.40 1.54 20151217 180500 4.45 1.55 20151217 180500 4.50 1.56 20151217 180500 4.56 1.57 20151217 180500 4.63 1.57 20151217 180500 4.69 1.58 20151217 180500 4.77 1.59 20151217 180500 4.86 1.60 20151217 180500 4.91 1.66 20151217 180500 4.91 1.67 20151217 180500 4.92 1.64 20151217 180500 4.92 1.65 20151217 180500 4.92 1.68 20151217 180500 4.93 1.64 20151217 180500 4.94 1.63 20151217 180500 4.95 1.61 20151217 180500 4.95 1.62 20151217 180500 4.97 1.61 20151217 180500 5.00 1.68 20151217 180500 5.10 1.69 20151217 180500 5.21 1.70 20151217 180500 5.25 1.85 20151217 180500 5.25 1.86 20151217 180500 5.27 1.86 20151217 180500 5.28 1.86 20151217 180500 5.30 1.86 20151217 180500 5.30 1.87 20151217 180500 5.31 1.87 20151217 180500 5.32 1.70 20151217 180500 5.33 1.87 20151217 180500 5.35 1.86 20151217 180500 5.35 1.87 20151217 180500 5.36 1.86 20151217 180500 5.38 1.86 20151217 180500 5.39 1.85 20151217 180500 5.40 1.85 20151217 180500 5.43 1.71 20151217 180500 5.43 1.85 20151217 180500 5.44 1.84 20151217 180500 5.46 1.84 20151217 180500 5.50 1.83 20151217 180500 5.52 1.83 20151217 180500 5.53 1.72 20151217 180500 5.54 1.82 20151217 180500 5.58 1.82 20151217 180500 5.61 1.81 20151217 180500 5.64 1.73 20151217 180500 5.64 1.81 20151217 180500 5.68 1.81 20151217 180500 5.70 1.80 20151217 180500 5.72 1.79 20151217 180500 5.74 1.79 20151217 180500 5.76 1.78 20151217 180500 5.77 1.74 20151217 180500 5.78 1.77 20151217 180500 5.80 1.76 20151217 180500 5.82 1.76 20151217 180500 5.84 1.75 20151217 180500 5.87 1.74 20151217 180600 0.11 1.38 20151217 180600 0.15 1.37 20151217 180600 0.19 1.38 20151217 180600 0.23 1.37 20151217 180600 0.32 1.39 20151217 180600 0.38 1.37 20151217 180600 0.42 1.39 20151217 180600 0.54 1.37 20151217 180600 0.54 1.40 20151217 180600 0.66 1.37 20151217 180600 0.68 1.40 20151217 180600 0.81 1.37 20151217 180600 0.81 1.40 20151217 180600 0.91 1.41 20151217 180600 0.97 1.37 20151217 180600 0.99 1.41 20151217 180600 1.07 1.41 20151217 180600 1.12 1.37 20151217 180600 1.14 1.41 20151217 180600 1.22 1.42 20151217 180600 1.25 1.37 20151217 180600 1.30 1.42 20151217 180600 1.39 1.42 20151217 180600 1.41 1.37 20151217 180600 1.46 1.42 20151217 180600 1.54 1.43 20151217 180600 1.56 1.37 20151217 180600 1.62 1.43 20151217 180600 1.67 1.43 20151217 180600 1.68 1.37 20151217 180600 1.73 1.44 20151217 180600 1.79 1.44 20151217 180600 1.84 1.38 20151217 180600 1.85 1.44 20151217 180600 1.99 1.38 20151217 180600 2.15 1.38 20151217 180600 2.27 1.39 20151217 180600 2.43 1.39 20151217 180600 2.59 1.39 20151217 180600 2.72 1.39 20151217 180600 2.84 1.40 20151217 180600 2.92 1.40 20151217 180600 3.01 1.41 20151217 180600 3.09 1.41 20151217 180600 3.18 1.41 20151217 180600 3.27 1.42 20151217 180600 3.35 1.42 20151217 180600 3.45 1.43 20151217 180600 3.55 1.43 20151217 180600 3.63 1.44 20151217 180600 3.70 1.44 20151217 180600 3.78 1.44 20151217 180600 3.86 1.45 20151217 180600 3.93 1.45 20151217 180600 4.02 1.46 20151217 180600 4.11 1.46 20151217 180600 4.20 1.47 20151217 180600 4.20 1.49 20151217 180600 4.20 1.50 20151217 180600 4.21 1.49 20151217 180600 4.21 1.51 20151217 180600 4.23 1.48 20151217 180600 4.24 1.52 20151217 180600 4.28 1.47 20151217 180700 1.90 1.45 20151217 180700 1.96 1.45 20151217 180700 2.02 1.45 20151217 180700 2.08 1.46 20151217 180700 2.15 1.46 20151217 180700 2.23 1.46 20151217 180700 2.32 1.47 20151217 180700 2.38 1.47 20151217 180700 2.46 1.47 20151217 180700 2.55 1.48 20151217 180700 2.63 1.48 20151217 180700 2.70 1.49 20151217 180700 2.79 1.49 20151217 180700 2.85 1.49 20151217 180700 2.91 1.50 20151217 180700 2.98 1.50 20151217 180700 3.05 1.51 20151217 180700 3.12 1.51 20151217 180700 3.18 1.52 20151217 180700 3.24 1.52 20151217 180700 3.32 1.53 20151217 180700 3.38 1.53 20151217 180700 3.44 1.54 20151217 180700 3.51 1.54 20151217 180700 3.58 1.55 20151217 180700 3.65 1.55 20151217 180700 3.72 1.56 20151217 180700 3.79 1.56 20151217 180700 3.87 1.57 20151217 180700 3.93 1.58 20151217 180700 4.02 1.58 20151217 180700 4.12 1.59 20151217 180700 4.20 1.59 20151217 180700 4.30 1.60 20151217 180700 4.40 1.61 20151217 180700 4.50 1.62 20151217 180700 4.59 1.62 20151217 180700 4.69 1.63 20151217 180700 4.79 1.63 20151217 180700 4.88 1.64 20151217 180700 4.96 1.65 20151217 180700 5.05 1.65 20151217 180700 5.15 1.66 20151217 180700 5.23 1.67 20151217 180700 5.32 1.67 20151217 180700 5.42 1.68 20151217 180700 5.51 1.69 20151217 180700 5.59 1.69 20151217 180700 5.66 1.70 20151217 180700 5.73 1.71 20151217 180700 5.80 1.71 20151217 180700 5.86 1.72 20151217 180700 5.93 1.73 20151217 180700 6.00 1.73 20151217 180700 6.06 1.74 20151217 180700 6.13 1.74 20151217 180700 6.19 1.75 20151217 180700 6.23 1.76 20151217 180700 6.27 1.76 20151217 180700 6.32 1.77 20151217 180700 6.36 1.77 20151217 180700 6.40 1.78 20151217 180700 6.44 1.78 20151217 180800 6.49 1.79 20151217 180800 6.53 1.79 20151217 180800 6.55 1.80 20151217 180800 6.58 1.80 20151217 180800 6.60 1.81 20151217 180800 6.63 1.82 20151217 180800 6.64 1.82 20151217 180800 6.66 1.83 20151217 180800 6.69 1.83 20151217 180800 6.71 1.84 20151217 180800 6.73 1.84 20151217 180800 6.76 1.85 20151217 180800 6.77 1.85 20151217 180800 6.79 1.85 20151217 180800 6.81 1.86 20151217 180800 6.82 1.86 20151217 180800 6.84 1.87 20151217 180800 6.86 1.87 20151217 180800 6.87 1.88 20151217 180800 6.90 1.88 20151217 180800 6.94 1.88 20151217 180800 6.99 1.89 20151217 180800 7.04 1.89 20151217 180800 7.09 1.89 20151217 180800 7.13 1.90 20151217 180800 7.13 1.96 20151217 180800 7.14 1.95 20151217 180800 7.15 1.95 20151217 180800 7.15 1.96 20151217 180800 7.16 1.95 20151217 180800 7.17 1.94 20151217 180800 7.18 1.94 20151217 180800 7.19 1.90 20151217 180800 7.19 1.93 20151217 180800 7.19 1.94 20151217 180800 7.19 1.97 20151217 180800 7.20 1.93 20151217 180800 7.21 1.93 20151217 180800 7.22 1.92 20151217 180800 7.22 1.97 20151217 180800 7.23 1.92 20151217 180800 7.24 1.90 20151217 180800 7.25 1.92 20151217 180800 7.25 1.98 20151217 180800 7.26 1.92 20151217 180800 7.27 1.92 20151217 180800 7.28 1.91 20151217 180800 7.28 1.98 20151217 180800 7.29 1.91 20151217 180800 7.30 1.91 20151217 180800 7.31 1.91 20151217 180800 7.31 1.99 20151217 180800 7.34 1.99 20151217 180800 7.36 2.02 20151217 180800 7.36 2.03 20151217 180800 7.37 2.00 20151217 180800 7.37 2.01 20151217 180800 7.37 2.02 20151217 180800 7.38 2.01 20151217 180800 7.39 2.00 20151217 180800 7.39 2.01 20151217 180900 6.59 2.06 20151217 180900 6.63 2.07 20151217 180900 6.66 2.07 20151217 180900 6.71 2.07 20151217 180900 6.78 2.08 20151217 180900 6.83 2.08 20151217 180900 6.89 2.08 20151217 180900 6.93 2.06 20151217 180900 6.94 2.06 20151217 180900 6.94 2.07 20151217 180900 6.94 2.08 20151217 180900 6.95 2.07 20151217 180900 6.96 2.06 20151217 180900 6.97 2.07 20151217 180900 7.00 2.06 20151217 180900 7.00 2.07 20151217 180900 7.00 2.09 20151217 180900 7.02 2.08 20151217 180900 7.03 2.06 20151217 180900 7.05 2.08 20151217 180900 7.06 2.09 20151217 180900 7.07 2.06 20151217 180900 7.07 2.08 20151217 180900 7.10 2.08 20151217 180900 7.10 2.09 20151217 180900 7.11 2.06 20151217 180900 7.13 2.08 20151217 180900 7.15 2.06 20151217 180900 7.15 2.09 20151217 180900 7.16 2.09 20151217 180900 7.17 2.09 20151217 180900 7.18 2.06 20151217 180900 7.18 2.09 20151217 180900 7.22 2.06 20151217 180900 7.26 2.06 20151217 180900 7.27 2.05 20151217 180900 7.28 2.05 20151217 180900 7.30 2.05 20151217 180900 7.32 2.05 20151217 180900 7.33 2.05 20151217 180900 7.34 2.05 20151217 180900 7.36 2.03 20151217 180900 7.36 2.04 20151217 180900 7.36 2.05 20151217 180900 7.37 2.04 20151217 180900 7.37 2.05 20151217 180900 7.38 2.05 20151217 181000 4.38 1.76 20151217 181000 4.39 1.76 20151217 181000 4.39 1.77 20151217 181000 4.43 1.75 20151217 181000 4.43 1.77 20151217 181000 4.48 1.79 20151217 181000 4.49 1.78 20151217 181000 4.49 1.80 20151217 181000 4.50 1.74 20151217 181000 4.51 1.81 20151217 181000 4.55 1.81 20151217 181000 4.58 1.74 20151217 181000 4.61 1.82 20151217 181000 4.66 1.83 20151217 181000 4.68 1.73 20151217 181000 4.74 1.84 20151217 181000 4.80 1.73 20151217 181000 4.82 1.72 20151217 181000 4.84 1.85 20151217 181000 4.86 1.72 20151217 181000 4.90 1.71 20151217 181000 4.92 1.86 20151217 181000 4.95 1.71 20151217 181000 5.00 1.70 20151217 181000 5.02 1.87 20151217 181000 5.06 1.70 20151217 181000 5.12 1.88 20151217 181000 5.14 1.69 20151217 181000 5.22 1.69 20151217 181000 5.24 1.89 20151217 181000 5.26 1.68 20151217 181000 5.27 1.67 20151217 181000 5.27 1.68 20151217 181000 5.29 1.67 20151217 181000 5.30 1.67 20151217 181000 5.31 1.66 20151217 181000 5.33 1.89 20151217 181000 5.45 1.90 20151217 181000 5.57 1.91 20151217 181000 5.71 1.92 20151217 181000 5.83 1.93 20151217 181000 5.86 1.94 20151217 181000 5.86 1.95 20151217 181000 5.87 1.95 20151217 181000 5.88 1.96 20151217 181000 5.90 1.97 20151217 181000 5.93 1.98 20151217 181000 5.94 1.99 20151217 181000 5.97 1.99 20151217 181000 6.01 2.00 20151217 181000 6.04 2.00 20151217 181000 6.08 2.01 20151217 181000 6.12 2.02 20151217 181000 6.17 2.02 20151217 181000 6.21 2.03 20151217 181000 6.25 2.03 20151217 181000 6.30 2.04 20151217 181000 6.36 2.05 20151217 181000 6.39 2.05 20151217 181000 6.43 2.05 20151217 181000 6.46 2.05 20151217 181000 6.51 2.06 20151217 181000 6.55 2.06 20151217 181100 5.34 1.66 20151217 181100 5.36 1.66 20151217 181100 5.39 1.65 20151217 181100 5.43 1.65 20151217 181100 5.48 1.65 20151217 181100 5.54 1.64 20151217 181100 5.58 1.64 20151217 181100 5.64 1.64 20151217 181100 5.69 1.64 20151217 181100 5.73 1.63 20151217 181100 5.79 1.63 20151217 181100 5.85 1.63 20151217 181100 5.89 1.63 20151217 181100 5.92 1.63 20151217 181100 5.96 1.62 20151217 181100 6.01 1.62 20151217 181100 6.04 1.43 20151217 181100 6.05 1.42 20151217 181100 6.05 1.43 20151217 181100 6.05 1.62 20151217 181100 6.06 1.41 20151217 181100 6.07 1.41 20151217 181100 6.07 1.44 20151217 181100 6.08 1.41 20151217 181100 6.09 1.44 20151217 181100 6.09 1.62 20151217 181100 6.10 1.40 20151217 181100 6.11 1.40 20151217 181100 6.11 1.44 20151217 181100 6.13 1.39 20151217 181100 6.13 1.45 20151217 181100 6.13 1.62 20151217 181100 6.15 1.45 20151217 181100 6.17 1.46 20151217 181100 6.17 1.62 20151217 181100 6.19 1.46 20151217 181100 6.22 1.47 20151217 181100 6.22 1.62 20151217 181100 6.24 1.48 20151217 181100 6.25 1.49 20151217 181100 6.25 1.61 20151217 181100 6.27 1.50 20151217 181100 6.29 1.51 20151217 181100 6.30 1.52 20151217 181100 6.30 1.61 20151217 181100 6.33 1.53 20151217 181100 6.34 1.54 20151217 181100 6.34 1.61 20151217 181100 6.36 1.55 20151217 181100 6.39 1.56 20151217 181100 6.39 1.60 20151217 181100 6.41 1.56 20151217 181100 6.43 1.57 20151217 181100 6.43 1.60 20151217 181100 6.45 1.57 20151217 181100 6.47 1.58 20151217 181100 6.47 1.60 20151217 181100 6.50 1.58 20151217 181100 6.51 1.58 20151217 181100 6.52 1.60 20151217 181100 6.54 1.59 20151217 181100 6.55 1.60 20151217 181100 6.56 1.59 20151217 181200 5.89 1.35 20151217 181200 5.91 1.35 20151217 181200 5.93 1.35 20151217 181200 5.94 1.35 20151217 181200 5.95 1.35 20151217 181200 5.97 1.35 20151217 181200 5.98 1.35 20151217 181200 6.00 1.35 20151217 181200 6.02 1.36 20151217 181200 6.04 1.35 20151217 181200 6.11 1.35 20151217 181200 6.12 1.36 20151217 181200 6.15 1.27 20151217 181200 6.17 1.35 20151217 181200 6.17 1.39 20151217 181200 6.19 1.27 20151217 181200 6.20 1.39 20151217 181200 6.21 1.35 20151217 181200 6.22 1.27 20151217 181200 6.22 1.36 20151217 181200 6.24 1.39 20151217 181200 6.27 1.28 20151217 181200 6.27 1.39 20151217 181200 6.28 1.35 20151217 181200 6.31 1.36 20151217 181200 6.32 1.28 20151217 181200 6.33 1.35 20151217 181200 6.33 1.39 20151217 181200 6.37 1.29 20151217 181200 6.38 1.39 20151217 181200 6.39 1.35 20151217 181200 6.41 1.29 20151217 181200 6.41 1.36 20151217 181200 6.43 1.39 20151217 181200 6.45 1.35 20151217 181200 6.46 1.30 20151217 181200 6.48 1.39 20151217 181200 6.50 1.34 20151217 181200 6.51 1.30 20151217 181200 6.51 1.37 20151217 181200 6.52 1.34 20151217 181200 6.53 1.34 20151217 181200 6.53 1.39 20151217 181200 6.55 1.33 20151217 181200 6.56 1.31 20151217 181200 6.57 1.33 20151217 181200 6.57 1.39 20151217 181200 6.58 1.33 20151217 181200 6.60 1.31 20151217 181200 6.60 1.32 20151217 181200 6.60 1.39 20151217 181200 6.61 1.32 20151217 181200 6.61 1.37 20151217 181200 6.61 1.39 20151217 181200 6.62 1.32 20151217 181200 6.64 1.38 20151217 181200 6.65 1.38 20151217 181200 6.67 1.38 20151217 181200 6.69 1.37 20151217 181200 6.70 1.37 20151217 181200 6.71 1.37 20151217 181300 4.67 1.04 20151217 181300 4.68 1.05 20151217 181300 4.68 1.06 20151217 181300 4.69 1.06 20151217 181300 4.69 1.08 20151217 181300 4.69 1.10 20151217 181300 4.69 1.11 20151217 181300 4.70 1.07 20151217 181300 4.70 1.08 20151217 181300 4.70 1.09 20151217 181300 4.70 1.10 20151217 181300 4.71 1.11 20151217 181300 4.75 1.12 20151217 181300 4.77 1.12 20151217 181300 4.80 1.13 20151217 181300 4.84 1.13 20151217 181300 4.86 1.14 20151217 181300 4.89 1.14 20151217 181300 4.92 1.15 20151217 181300 4.95 1.15 20151217 181300 5.01 1.15 20151217 181300 5.08 1.15 20151217 181300 5.15 1.16 20151217 181300 5.23 1.16 20151217 181300 5.28 1.16 20151217 181300 5.35 1.16 20151217 181300 5.42 1.17 20151217 181300 5.48 1.17 20151217 181300 5.53 1.17 20151217 181300 5.55 1.17 20151217 181300 5.57 1.17 20151217 181300 5.59 1.18 20151217 181300 5.61 1.18 20151217 181300 5.63 1.18 20151217 181300 5.65 1.19 20151217 181300 5.67 1.19 20151217 181300 5.69 1.19 20151217 181300 5.71 1.19 20151217 181300 5.71 1.20 20151217 181300 5.72 1.20 20151217 181300 5.73 1.20 20151217 181300 5.74 1.21 20151217 181300 5.75 1.21 20151217 181300 5.76 1.21 20151217 181300 5.76 1.22 20151217 181300 5.77 1.22 20151217 181300 5.79 1.22 20151217 181300 5.81 1.22 20151217 181300 5.82 1.23 20151217 181300 5.84 1.23 20151217 181300 5.86 1.23 20151217 181300 5.87 1.23 20151217 181300 5.89 1.24 20151217 181300 5.91 1.24 20151217 181300 5.93 1.24 20151217 181300 5.95 1.25 20151217 181300 5.98 1.25 20151217 181300 6.02 1.25 20151217 181300 6.05 1.26 20151217 181300 6.08 1.26 20151217 181300 6.12 1.26 20151217 181400 0.24 0.78 20151217 181400 0.41 0.78 20151217 181400 0.58 0.79 20151217 181400 0.76 0.79 20151217 181400 0.89 0.80 20151217 181400 1.05 0.80 20151217 181400 1.22 0.80 20151217 181400 1.36 0.81 20151217 181400 1.44 0.81 20151217 181400 1.53 0.82 20151217 181400 1.62 0.82 20151217 181400 1.72 0.83 20151217 181400 1.79 0.83 20151217 181400 1.90 0.84 20151217 181400 1.99 0.84 20151217 181400 2.08 0.85 20151217 181400 2.17 0.85 20151217 181400 2.24 0.85 20151217 181400 2.34 0.86 20151217 181400 2.42 0.86 20151217 181400 2.49 0.87 20151217 181400 2.59 0.87 20151217 181400 2.68 0.87 20151217 181400 2.79 0.88 20151217 181400 2.86 0.88 20151217 181400 2.95 0.89 20151217 181400 3.06 0.89 20151217 181400 3.15 0.89 20151217 181400 3.24 0.90 20151217 181400 3.33 0.90 20151217 181400 3.43 0.91 20151217 181400 3.54 0.91 20151217 181400 3.61 0.91 20151217 181400 3.73 0.92 20151217 181400 3.80 0.92 20151217 181400 3.89 0.93 20151217 181400 3.94 0.93 20151217 181400 4.02 0.94 20151217 181400 4.11 0.94 20151217 181400 4.18 0.95 20151217 181400 4.26 0.95 20151217 181400 4.33 0.96 20151217 181400 4.39 0.96 20151217 181400 4.41 0.97 20151217 181400 4.43 0.97 20151217 181400 4.46 0.97 20151217 181400 4.48 0.98 20151217 181400 4.50 0.98 20151217 181400 4.54 0.99 20151217 181400 4.58 0.99 20151217 181400 4.62 0.99 20151217 181400 4.63 1.00 20151217 181400 4.64 1.00 20151217 181400 4.65 1.01 20151217 181400 4.66 1.01 20151217 181400 4.67 1.01 20151217 181400 4.67 1.02 20151217 181400 4.67 1.03 20151217 181400 4.68 1.03 20151217 181500 0.08 0.77 20151217 181500 0.27 0.77 20151217 181500 0.59 0.76 20151217 181500 0.75 0.75 20151217 181500 0.91 0.75 20151217 181500 1.07 0.74 20151217 181500 1.23 0.74 20151217 181500 1.42 0.74 20151217 181500 1.52 0.73 20151217 181500 1.55 0.73 20151217 181500 1.62 0.73 20151217 181500 1.68 0.73 20151217 181500 1.76 0.73 20151217 181500 1.81 0.73 20151217 181500 1.88 0.73 20151217 181500 1.96 0.73 20151217 181500 2.04 0.73 20151217 181500 2.06 0.73 20151217 181500 2.07 0.70 20151217 181500 2.07 0.74 20151217 181500 2.08 0.70 20151217 181500 2.08 0.74 20151217 181500 2.09 0.70 20151217 181500 2.09 0.71 20151217 181500 2.09 0.74 20151217 181500 2.10 0.70 20151217 181500 2.10 0.72 20151217 181500 2.10 0.75 20151217 181500 2.11 0.73 20151217 181500 2.12 0.74 20151217 181500 2.12 0.75 20151217 181500 2.13 0.75 20151217 181500 2.15 0.75 20151217 181500 2.16 0.70 20151217 181500 2.26 0.70 20151217 181500 2.31 0.70 20151217 181500 2.38 0.70 20151217 181500 2.46 0.70 20151217 181500 2.52 0.70 20151217 181500 2.61 0.71 20151217 181500 2.70 0.71 20151217 181500 2.82 0.71 20151217 181500 2.94 0.72 20151217 181500 3.05 0.72 20151217 181500 3.15 0.73 20151217 181500 3.26 0.73 20151217 181500 3.38 0.74 20151217 181500 3.51 0.74 20151217 181500 3.59 0.75 20151217 181500 3.69 0.76 20151217 181600 3.75 0.76 20151217 181600 3.85 0.77 20151217 181600 3.93 0.78 20151217 181600 4.00 0.79 20151217 181600 4.09 0.80 20151217 181600 4.16 0.80 20151217 181600 4.24 0.81 20151217 181600 4.36 0.83 20151217 181600 4.51 0.84 20151217 181600 4.66 0.86 20151217 181600 4.78 0.88 20151217 181600 4.93 0.90 20151217 181600 5.08 0.92 20151217 181600 5.22 0.94 20151217 181600 5.66 0.99 20151217 181600 5.84 1.01 20151217 181600 5.99 1.02 20151217 181600 6.17 1.04 20151217 181600 6.88 1.11 20151217 181600 7.05 1.13 20151217 181600 7.17 1.14 20151217 181600 7.27 1.15 20151217 181600 7.40 1.17 20151217 181600 7.51 1.18 20151217 181600 7.64 1.19 20151217 181600 7.73 1.20 20151217 181600 7.74 1.28 20151217 181600 7.76 1.28 20151217 181600 7.78 1.28 20151217 181600 7.81 1.29 20151217 181600 7.82 1.29 20151217 181600 7.85 1.29 20151217 181600 7.86 1.22 20151217 181600 7.88 1.29 20151217 181600 7.89 1.29 20151217 181600 7.92 1.29 20151217 181600 7.95 1.29 20151217 181600 7.97 1.29 20151217 181600 7.98 1.23 20151217 181600 8.00 1.30 20151217 181600 8.02 1.30 20151217 181600 8.05 1.24 20151217 181600 8.05 1.30 20151217 181600 8.07 1.25 20151217 181600 8.07 1.30 20151217 181600 8.09 1.30 20151217 181600 8.10 1.26 20151217 181600 8.13 1.26 20151217 181600 8.13 1.30 20151217 181600 8.15 1.30 20151217 181600 8.16 1.27 20151217 181600 8.19 1.27 20151217 181600 8.19 1.30 20151217 181600 8.21 1.30 20151217 181600 8.22 1.28 20151217 181600 8.23 1.29 20151217 181600 8.24 1.29 20151217 181600 8.27 1.29 20151217 181600 8.27 1.30 20151217 181700 7.56 1.30 20151217 181700 7.56 1.31 20151217 181700 7.56 1.32 20151217 181700 7.56 1.33 20151217 181700 7.57 1.30 20151217 181700 7.57 1.33 20151217 181700 7.57 1.34 20151217 181700 7.58 1.29 20151217 181700 7.58 1.30 20151217 181700 7.58 1.34 20151217 181700 7.59 1.29 20151217 181700 7.60 1.35 20151217 181700 7.61 1.28 20151217 181700 7.61 1.29 20151217 181700 7.62 1.28 20151217 181700 7.62 1.36 20151217 181700 7.63 1.28 20151217 181700 7.64 1.28 20151217 181700 7.64 1.36 20151217 181700 7.65 1.28 20151217 181700 7.65 1.37 20151217 181700 7.67 1.28 20151217 181700 7.67 1.37 20151217 181700 7.69 1.38 20151217 181700 7.70 1.28 20151217 181700 7.70 1.38 20151217 181700 7.71 1.28 20151217 181700 7.72 1.39 20151217 181700 7.73 1.40 20151217 181700 7.75 1.40 20151217 181700 7.77 1.41 20151217 181700 7.79 1.41 20151217 181700 7.81 1.42 20151217 181700 7.82 1.42 20151217 181700 7.84 1.43 20151217 181700 7.86 1.44 20151217 181700 7.88 1.44 20151217 181700 7.89 1.45 20151217 181700 7.91 1.45 20151217 181700 7.93 1.46 20151217 181700 7.95 1.47 20151217 181700 7.96 1.47 20151217 181700 7.98 1.48 20151217 181700 8.00 1.48 20151217 181700 8.01 1.49 20151217 181700 8.03 1.49 20151217 181700 8.04 1.50 20151217 181700 8.06 1.50 20151217 181700 8.08 1.51 20151217 181700 8.09 1.51 20151217 181700 8.11 1.51 20151217 181800 6.75 1.17 20151217 181800 6.77 1.16 20151217 181800 6.77 1.18 20151217 181800 6.80 1.19 20151217 181800 6.81 1.15 20151217 181800 6.82 1.20 20151217 181800 6.84 1.21 20151217 181800 6.86 1.15 20151217 181800 6.86 1.22 20151217 181800 6.89 1.23 20151217 181800 6.91 1.24 20151217 181800 6.92 1.14 20151217 181800 6.93 1.25 20151217 181800 6.97 1.14 20151217 181800 6.99 1.27 20151217 181800 7.01 1.13 20151217 181800 7.06 1.13 20151217 181800 7.06 1.28 20151217 181800 7.11 1.12 20151217 181800 7.12 1.29 20151217 181800 7.16 1.12 20151217 181800 7.19 1.30 20151217 181800 7.22 1.11 20151217 181800 7.25 1.31 20151217 181800 7.32 1.33 20151217 181800 7.38 1.34 20151217 181800 7.44 1.35 20151217 181800 7.51 1.36 20151217 181800 7.56 1.37 20151217 181800 7.60 1.38 20151217 181800 7.66 1.39 20151217 181800 7.71 1.41 20151217 181800 7.76 1.42 20151217 181800 7.81 1.43 20151217 181800 7.86 1.44 20151217 181800 7.91 1.45 20151217 181800 7.95 1.46 20151217 181800 7.98 1.46 20151217 181800 8.01 1.47 20151217 181800 8.04 1.48 20151217 181800 8.07 1.48 20151217 181800 8.10 1.49 20151217 181800 8.12 1.52 20151217 181800 8.13 1.50 20151217 181800 8.14 1.52 20151217 181800 8.15 1.53 20151217 181800 8.16 1.51 20151217 181800 8.16 1.53 20151217 181800 8.18 1.51 20151217 181800 8.18 1.53 20151217 181800 8.19 1.52 20151217 181800 8.20 1.52 20151217 181800 8.20 1.53 20151217 181800 8.21 1.52 20151217 181800 8.21 1.53 20151217 181800 8.22 1.53 20151217 181800 8.23 1.53 20151217 181800 8.24 1.54 20151217 181900 7.29 1.11 20151217 181900 7.35 1.11 20151217 181900 7.41 1.11 20151217 181900 7.47 1.11 20151217 181900 7.54 1.10 20151217 181900 7.60 1.10 20151217 181900 7.66 1.10 20151217 181900 7.72 1.10 20151217 181900 7.77 1.10 20151217 181900 7.82 1.10 20151217 181900 7.86 1.10 20151217 181900 7.91 1.10 20151217 181900 7.93 1.03 20151217 181900 7.94 1.04 20151217 181900 7.96 1.10 20151217 181900 7.97 1.05 20151217 181900 7.99 1.05 20151217 181900 8.01 1.05 20151217 181900 8.01 1.10 20151217 181900 8.04 1.06 20151217 181900 8.05 1.10 20151217 181900 8.07 1.06 20151217 181900 8.09 1.06 20151217 181900 8.10 1.09 20151217 181900 8.12 1.06 20151217 181900 8.13 1.09 20151217 181900 8.14 1.06 20151217 181900 8.14 1.09 20151217 181900 8.15 1.09 20151217 181900 8.16 1.09 20151217 181900 8.17 1.06 20151217 181900 8.18 1.09 20151217 181900 8.19 1.07 20151217 181900 8.19 1.09 20151217 181900 8.20 1.07 20151217 181900 8.20 1.09 20151217 181900 8.21 1.07 20151217 181900 8.21 1.08 20151217 181900 8.22 1.08 20151217 181900 8.23 1.08 20151217 185300 2.11 0.54 20151217 185300 2.18 0.49 20151217 185300 2.25 0.43 20151217 185400 1.68 1.67 20151217 185400 1.69 1.60 20151217 185400 1.69 1.72 20151217 185400 1.71 1.54 20151217 185400 1.71 1.78 20151217 185400 1.74 1.47 20151217 185400 1.75 1.84 20151217 185400 1.78 1.41 20151217 185400 1.80 1.90 20151217 185400 1.82 1.35 20151217 185400 1.85 1.30 20151217 185400 1.85 1.94 20151217 185400 1.88 1.24 20151217 185400 1.92 1.18 20151217 185400 1.93 1.98 20151217 185400 1.95 1.13 20151217 185400 2.01 0.71 20151217 185400 2.01 0.77 20151217 185400 2.02 1.01 20151217 185400 2.03 0.83 20151217 185400 2.04 2.01 20151217 185400 2.05 0.60 20151217 185400 2.05 0.95 20151217 185400 2.06 0.89 20151217 185400 2.13 2.04 20151217 185400 2.27 2.08 20151217 185400 2.43 2.11 20151217 185400 2.59 2.15 20151217 185400 2.74 2.17 20151217 185400 2.93 2.21 20151217 185400 3.10 2.24 20151217 185400 3.24 2.26 20151217 185400 3.41 2.28 20151217 185400 3.57 2.30 20151217 185400 3.76 2.34 20151217 185400 3.92 2.36 20151217 185400 4.07 2.39 20151217 185400 4.26 2.42 20151217 185400 4.41 2.44 20151217 185400 4.51 2.46 20151217 185400 4.60 2.48 20151217 185400 4.69 2.50 20151217 185400 4.75 2.51 20151217 185400 4.83 2.53 20151217 185400 4.92 2.54 20151217 185400 4.99 2.56 20151217 185400 5.05 2.57 20151217 185400 5.13 2.59 20151217 185400 5.16 2.59 20151217 185400 5.19 2.60 20151217 185400 5.22 2.61 20151217 185400 5.25 2.62 20151217 185400 5.28 2.62 20151217 185400 5.31 2.63 20151217 185400 5.33 2.69 20151217 185400 5.34 2.64 20151217 185400 5.34 2.68 20151217 185400 5.35 2.67 20151217 185400 5.36 2.67 20151217 185400 5.37 2.64 20151217 185400 5.37 2.66 20151217 185400 5.39 2.65 20151217 185500 5.27 2.61 20151217 185500 5.28 2.62 20151217 185500 5.28 2.63 20151217 185500 5.28 2.64 20151217 185500 5.29 2.65 20151217 185500 5.29 2.66 20151217 185500 5.29 2.67 20151217 185500 5.29 2.68 20151217 185500 5.29 2.70 20151217 185500 5.30 2.61 20151217 185500 5.30 2.70 20151217 185500 5.31 2.70 20151217 185500 5.32 2.69 20151217 185500 5.34 2.61 20151217 185500 5.37 2.61 20151217 185500 5.41 2.60 20151217 185500 5.45 2.60 20151217 185500 5.49 2.60 20151217 185500 5.54 2.59 20151217 185500 5.58 2.59 20151217 185500 5.62 2.59 20151217 185500 5.68 2.59 20151217 185500 5.73 2.59 20151217 185500 5.77 2.59 20151217 185500 5.83 2.59 20151217 185500 5.89 2.59 20151217 185500 5.95 2.59 20151217 185500 6.00 2.59 20151217 185500 6.06 2.59 20151217 185500 6.12 2.60 20151217 185500 6.19 2.60 20151217 185500 6.24 2.61 20151217 185500 6.30 2.61 20151217 185500 6.37 2.62 20151217 185500 6.43 2.62 20151217 185500 6.50 2.63 20151217 185500 6.57 2.63 20151217 185500 6.64 2.64 20151217 185500 6.68 2.64 20151217 185500 6.70 2.64 20151217 185500 6.73 2.65 20151217 185500 6.75 2.65 20151217 185500 6.77 2.65 20151217 185500 6.80 2.65 20151217 185500 6.82 2.66 20151217 185500 6.85 2.66 20151217 185500 6.87 2.66 20151217 185500 6.88 2.66 20151217 185500 6.89 2.66 20151217 185500 6.90 2.66 20151217 185500 6.91 2.66 20151217 185500 6.92 2.66 20151217 185500 6.94 2.66 20151217 185500 6.96 2.66 20151217 185500 6.97 2.66 20151217 185500 6.99 2.66 20151217 185500 7.00 2.66 20151217 185600 7.01 2.66 20151217 185600 7.03 2.66 20151217 185600 7.06 2.66 20151217 185600 7.09 2.66 20151217 185600 7.11 2.66 20151217 185600 7.13 2.66 20151217 185600 7.16 2.66 20151217 185600 7.19 2.66 20151217 185600 7.21 2.66 20151217 185600 7.23 2.66 20151217 185600 7.27 2.66 20151217 185600 7.29 2.66 20151217 185600 7.32 2.66 20151217 185600 7.36 2.66 20151217 185600 7.39 2.65 20151217 185600 7.42 2.65 20151217 185600 7.45 2.65 20151217 185600 7.48 2.65 20151217 185600 7.52 2.65 20151217 185600 7.55 2.65 20151217 185600 7.58 2.65 20151217 185600 7.62 2.65 20151217 185600 7.65 2.65 20151217 185600 7.69 2.65 20151217 185600 7.73 2.65 20151217 185600 7.76 2.65 20151217 185600 7.80 2.65 20151217 185600 7.83 2.65 20151217 185600 7.84 2.65 20151217 185600 7.86 2.65 20151217 185600 7.87 2.65 20151217 185600 7.89 2.65 20151217 185600 7.90 2.65 20151217 185600 7.92 2.65 20151217 185600 7.94 2.65 20151217 185600 7.95 2.65 20151217 185600 7.97 2.65 20151217 185600 7.98 2.65 20151217 185600 8.00 2.66 20151217 185600 8.02 2.66 20151217 185600 8.03 2.66 20151217 185600 8.05 2.66 20151217 185600 8.07 2.66 20151217 185600 8.09 2.67 20151217 185600 8.10 2.67 20151217 185600 8.13 2.67 20151217 185600 8.17 2.67 20151217 185600 8.21 2.67 20151217 185600 8.24 2.67 20151217 185600 8.28 2.68 20151217 185600 8.31 2.68 20151217 185600 8.35 2.68 20151217 185600 8.39 2.68 20151217 185600 8.42 2.68 20151217 185600 8.48 2.68 20151217 185600 8.52 2.68 20151217 185600 8.57 2.68 20151217 185600 8.62 2.68 20151217 185600 8.67 2.69 20151217 185600 8.71 2.69 20151217 185600 8.76 2.69 20151217 185600 8.81 2.69 20151217 185600 8.85 2.69 20151217 185600 8.86 2.69 20151217 185700 10.00 2.77 20151217 185700 10.01 2.77 20151217 185700 10.02 2.77 20151217 185700 10.03 2.77 20151217 185700 10.04 2.77 20151217 185700 10.05 2.77 20151217 185700 8.88 2.69 20151217 185700 8.89 2.69 20151217 185700 8.91 2.69 20151217 185700 8.92 2.69 20151217 185700 8.94 2.69 20151217 185700 8.95 2.69 20151217 185700 8.96 2.69 20151217 185700 8.98 2.69 20151217 185700 9.01 2.69 20151217 185700 9.03 2.69 20151217 185700 9.05 2.69 20151217 185700 9.08 2.69 20151217 185700 9.10 2.70 20151217 185700 9.12 2.70 20151217 185700 9.15 2.70 20151217 185700 9.17 2.70 20151217 185700 9.20 2.70 20151217 185700 9.23 2.70 20151217 185700 9.26 2.71 20151217 185700 9.30 2.71 20151217 185700 9.33 2.71 20151217 185700 9.36 2.71 20151217 185700 9.39 2.72 20151217 185700 9.42 2.72 20151217 185700 9.45 2.72 20151217 185700 9.47 2.72 20151217 185700 9.49 2.72 20151217 185700 9.50 2.73 20151217 185700 9.52 2.73 20151217 185700 9.54 2.73 20151217 185700 9.55 2.73 20151217 185700 9.57 2.74 20151217 185700 9.59 2.74 20151217 185700 9.61 2.74 20151217 185700 9.65 2.74 20151217 185700 9.69 2.75 20151217 185700 9.73 2.75 20151217 185700 9.77 2.75 20151217 185700 9.81 2.76 20151217 185700 9.85 2.76 20151217 185700 9.89 2.76 20151217 185700 9.93 2.77 20151217 185700 9.95 2.77 20151217 185700 9.95 2.78 20151217 185700 9.96 2.78 20151217 185700 9.97 2.78 20151217 185700 9.98 2.78 20151217 185700 9.99 2.77 20151217 185800 10.06 2.77 20151217 185800 10.07 2.77 20151217 185800 10.08 2.77 20151217 185800 10.09 2.77 20151217 185800 10.11 2.77 20151217 185800 10.12 2.77 20151217 185800 10.14 2.77 20151217 185800 10.15 2.77 20151217 185800 10.17 2.77 20151217 185800 10.19 2.78 20151217 185800 10.20 2.78 20151217 185800 10.22 2.78 20151217 185800 10.25 2.78 20151217 185800 10.28 2.79 20151217 185800 10.32 2.79 20151217 185800 10.34 2.80 20151217 185800 10.38 2.80 20151217 185800 10.41 2.81 20151217 185800 10.44 2.81 20151217 185800 10.44 2.91 20151217 185800 10.45 2.89 20151217 185800 10.45 2.90 20151217 185800 10.46 2.89 20151217 185800 10.48 2.82 20151217 185800 10.49 2.88 20151217 185800 10.51 2.82 20151217 185800 10.51 2.88 20151217 185800 10.53 2.82 20151217 185800 10.54 2.83 20151217 185800 10.54 2.88 20151217 185800 10.56 2.83 20151217 185800 10.56 2.88 20151217 185800 10.58 2.84 20151217 185800 10.59 2.84 20151217 185800 10.59 2.88 20151217 185800 10.61 2.85 20151217 185800 10.62 2.88 20151217 185800 10.63 2.85 20151217 185800 10.64 2.86 20151217 185800 10.64 2.88 20151217 185800 10.66 2.86 20151217 185800 10.67 2.88 20151217 185800 10.68 2.86 20151217 185800 10.69 2.88 20151217 185800 10.71 2.87 20151217 185800 10.71 2.88 20151217 185800 10.73 2.87 20151217 185800 10.73 2.88 20151217 185800 10.75 2.87 20151217 185800 10.75 2.88 20151217 185800 10.77 2.87 20151217 185800 10.77 2.88 20151217 185800 10.79 2.88 20151217 185800 10.80 2.88 20151217 185800 10.82 2.88 20151217 185800 10.84 2.88 20151217 185900 10.23 2.97 20151217 185900 10.24 2.97 20151217 185900 10.24 2.98 20151217 185900 10.25 2.98 20151217 185900 10.26 2.97 20151217 185900 10.28 2.97 20151217 185900 10.28 2.98 20151217 185900 10.29 2.97 20151217 185900 10.31 2.97 20151217 185900 10.32 2.98 20151217 185900 10.33 2.97 20151217 185900 10.35 2.97 20151217 185900 10.35 2.99 20151217 185900 10.38 2.97 20151217 185900 10.38 2.99 20151217 185900 10.40 2.97 20151217 185900 10.41 2.97 20151217 185900 10.42 2.97 20151217 185900 10.42 2.99 20151217 185900 10.43 2.91 20151217 185900 10.43 2.92 20151217 185900 10.43 2.93 20151217 185900 10.43 2.97 20151217 185900 10.44 2.93 20151217 185900 10.44 2.97 20151217 185900 10.45 2.94 20151217 185900 10.45 2.97 20151217 185900 10.45 3.00 20151217 185900 10.46 2.94 20151217 185900 10.46 2.97 20151217 185900 10.47 2.95 20151217 185900 10.47 2.96 20151217 185900 10.47 2.97 20151217 185900 10.48 2.98 20151217 185900 10.49 3.00 20151217 185900 10.51 3.00 20151217 185900 10.54 3.01 20151217 185900 10.55 3.01 20151217 190000 10.00 2.82 20151217 190000 10.03 2.83 20151217 190000 10.06 2.84 20151217 190000 10.10 2.85 20151217 190000 10.14 2.87 20151217 190000 10.17 2.88 20151217 190000 10.19 2.95 20151217 190000 10.20 2.92 20151217 190000 10.20 2.93 20151217 190000 10.20 2.94 20151217 190000 10.21 2.89 20151217 190000 10.21 2.92 20151217 190000 10.21 2.96 20151217 190000 10.22 2.90 20151217 190000 10.22 2.91 20151217 190000 10.23 2.90 20151217 190000 10.27 2.97 20151217 190000 10.32 2.98 20151217 190000 10.38 2.99 20151217 190000 10.43 2.99 20151217 190000 10.48 3.00 20151217 190000 10.54 3.01 20151217 190000 10.56 3.01 20151217 190000 10.57 3.01 20151217 190000 10.58 3.02 20151217 190000 10.59 3.02 20151217 190000 10.60 3.02 20151217 190000 10.61 3.02 20151217 190000 10.62 3.02 20151217 190000 10.62 3.03 20151217 190000 10.63 3.03 20151217 190000 10.64 3.03 20151217 190000 10.65 3.03 20151217 190000 10.66 3.03 20151217 190000 9.35 2.62 20151217 190000 9.46 2.64 20151217 190000 9.55 2.66 20151217 190000 9.60 2.68 20151217 190000 9.64 2.69 20151217 190000 9.69 2.71 20151217 190000 9.73 2.72 20151217 190000 9.77 2.74 20151217 190000 9.81 2.75 20151217 190000 9.85 2.77 20151217 190000 9.89 2.79 20151217 190000 9.93 2.80 20151217 190000 9.96 2.81 20151217 190100 5.21 2.05 20151217 190100 5.25 2.05 20151217 190100 5.30 2.06 20151217 190100 5.34 2.06 20151217 190100 5.37 2.06 20151217 190100 5.42 2.06 20151217 190100 5.49 2.06 20151217 190100 5.55 2.06 20151217 190100 5.61 2.06 20151217 190100 5.68 2.07 20151217 190100 5.76 2.07 20151217 190100 5.82 2.07 20151217 190100 5.90 2.07 20151217 190100 5.95 2.10 20151217 190100 5.95 2.11 20151217 190100 5.96 2.10 20151217 190100 5.96 2.11 20151217 190100 5.97 2.08 20151217 190100 5.97 2.09 20151217 190100 5.97 2.10 20151217 190100 5.97 2.12 20151217 190100 5.98 2.09 20151217 190100 5.98 2.12 20151217 190100 5.99 2.13 20151217 190100 6.00 2.08 20151217 190100 6.00 2.09 20151217 190100 6.00 2.14 20151217 190100 6.01 2.14 20151217 190100 6.02 2.08 20151217 190100 6.03 2.08 20151217 190100 6.03 2.15 20151217 190100 6.05 2.15 20151217 190100 6.07 2.16 20151217 190100 6.10 2.17 20151217 190100 6.12 2.17 20151217 190100 6.14 2.18 20151217 190100 6.16 2.18 20151217 190100 6.18 2.19 20151217 190100 6.21 2.20 20151217 190100 6.30 2.21 20151217 190100 6.43 2.22 20151217 190100 6.55 2.23 20151217 190100 6.67 2.24 20151217 190100 6.78 2.26 20151217 190100 6.90 2.27 20151217 190100 7.03 2.28 20151217 190100 7.13 2.29 20151217 190100 7.25 2.30 20151217 190100 7.44 2.33 20151217 190100 7.62 2.35 20151217 190100 7.78 2.37 20151217 190100 7.96 2.39 20151217 190100 8.14 2.41 20151217 190100 8.33 2.43 20151217 190100 8.48 2.45 20151217 190100 8.67 2.47 20151217 190100 8.81 2.49 20151217 190100 8.90 2.51 20151217 190100 8.98 2.53 20151217 190100 9.08 2.55 20151217 190100 9.18 2.58 20151217 190100 9.26 2.60 20151217 190200 4.80 2.05 20151217 190200 4.81 2.05 20151217 190200 4.82 2.05 20151217 190200 4.83 2.05 20151217 190200 4.85 2.05 20151217 190200 4.86 2.05 20151217 190200 4.87 2.05 20151217 190200 4.89 2.05 20151217 190200 4.90 2.05 20151217 190200 4.93 2.05 20151217 190200 4.93 2.06 20151217 190200 4.96 2.05 20151217 190200 4.97 2.06 20151217 190200 5.00 2.05 20151217 190200 5.01 2.06 20151217 190200 5.03 2.05 20151217 190200 5.04 2.06 20151217 190200 5.08 2.05 20151217 190200 5.09 2.06 20151217 190200 5.12 2.05 20151217 190200 5.12 2.06 20151217 190200 5.15 2.06 20151217 190200 5.16 2.05 20151217 190200 5.19 2.07 20151217 190200 5.23 2.07 20151217 190200 5.28 2.07 20151217 190200 5.31 2.07 20151217 190200 5.36 2.07 20151217 190200 5.41 2.08 20151217 190200 5.48 2.08 20151217 190200 5.58 2.08 20151217 190200 5.71 2.09 20151217 190200 5.84 2.09 20151217 190200 5.95 2.10 20151217 190200 6.08 2.10 20151217 190200 6.23 2.11 20151217 190200 6.37 2.11 20151217 190200 6.49 2.11 20151217 190200 6.59 2.12 20151217 190200 6.65 2.12 20151217 190200 6.72 2.12 20151217 190200 6.77 2.12 20151217 190200 6.84 2.13 20151217 190200 6.91 2.13 20151217 190200 6.99 2.13 20151217 190200 7.05 2.13 20151217 190200 7.13 2.13 20151217 190200 7.15 2.14 20151217 190200 7.16 2.15 20151217 190200 7.17 2.16 20151217 190200 7.18 2.16 20151217 190200 7.27 2.16 20151217 190200 7.38 2.17 20151217 190200 7.49 2.17 20151217 190200 7.58 2.18 20151217 190200 7.70 2.18 20151217 190200 7.81 2.19 20151217 190200 7.93 2.19 20151217 190200 8.02 2.20 20151217 190300 8.11 2.20 20151217 190300 8.15 2.20 20151217 190300 8.20 2.20 20151217 190300 8.23 2.20 20151217 190300 8.28 2.20 20151217 190300 8.32 2.20 20151217 190300 8.37 2.21 20151217 190300 8.41 2.21 20151217 190300 8.46 2.21 20151217 190300 8.48 2.21 20151217 190300 8.49 2.21 20151217 190300 8.50 2.21 20151217 190300 8.51 2.22 20151217 190300 8.52 2.22 20151217 190300 8.53 2.22 20151217 190300 8.54 2.22 20151217 190300 8.54 2.23 20151217 190300 8.55 2.23 20151217 190300 8.57 2.23 20151217 190300 8.60 2.23 20151217 190300 8.63 2.23 20151217 190300 8.66 2.23 20151217 190300 8.69 2.24 20151217 190300 8.72 2.24 20151217 190300 8.75 2.24 20151217 190300 8.77 2.24 20151217 190300 8.80 2.24 20151217 190300 8.83 2.24 20151217 190300 8.86 2.24 20151217 190300 8.88 2.24 20151217 190300 8.91 2.25 20151217 190300 8.94 2.25 20151217 190300 8.97 2.25 20151217 190300 8.99 2.25 20151217 190300 9.02 2.25 20151217 190300 9.03 2.25 20151217 190300 9.03 2.26 20151217 190300 9.03 2.27 20151217 190300 9.03 2.28 20151217 190300 9.04 2.27 20151217 190300 9.04 2.29 20151217 190300 9.05 2.29 20151217 190300 9.08 2.30 20151217 190300 9.11 2.30 20151217 190300 9.13 2.30 20151217 190300 9.16 2.31 20151217 190300 9.19 2.31 20151217 190300 9.22 2.32 20151217 190300 9.25 2.32 20151217 190300 9.28 2.33 20151217 190300 9.29 2.33 20151217 190300 9.31 2.33 20151217 190300 9.32 2.34 20151217 190300 9.34 2.34 20151217 190300 9.36 2.34 20151217 190300 9.37 2.35 20151217 190300 9.39 2.35 20151217 190300 9.41 2.35 20151217 190300 9.42 2.36 20151217 190300 9.43 2.36 20151217 190400 9.15 2.40 20151217 190400 9.16 2.40 20151217 190400 9.17 2.40 20151217 190400 9.17 2.41 20151217 190400 9.18 2.41 20151217 190400 9.19 2.40 20151217 190400 9.19 2.41 20151217 190400 9.20 2.41 20151217 190400 9.21 2.42 20151217 190400 9.22 2.39 20151217 190400 9.23 2.42 20151217 190400 9.24 2.42 20151217 190400 9.25 2.39 20151217 190400 9.25 2.42 20151217 190400 9.26 2.42 20151217 190400 9.27 2.39 20151217 190400 9.27 2.42 20151217 190400 9.28 2.43 20151217 190400 9.29 2.43 20151217 190400 9.30 2.39 20151217 190400 9.30 2.43 20151217 190400 9.31 2.43 20151217 190400 9.32 2.39 20151217 190400 9.33 2.43 20151217 190400 9.34 2.43 20151217 190400 9.35 2.39 20151217 190400 9.35 2.44 20151217 190400 9.37 2.39 20151217 190400 9.37 2.44 20151217 190400 9.38 2.44 20151217 190400 9.39 2.39 20151217 190400 9.41 2.39 20151217 190400 9.44 2.36 20151217 190400 9.44 2.39 20151217 190400 9.46 2.36 20151217 190400 9.46 2.39 20151217 190400 9.47 2.37 20151217 190400 9.48 2.37 20151217 190400 9.48 2.39 20151217 190400 9.49 2.37 20151217 190400 9.50 2.40 20151217 190400 9.51 2.37 20151217 190400 9.52 2.38 20151217 190400 9.52 2.40 20151217 190400 9.54 2.38 20151217 190400 9.54 2.40 20151217 190400 9.57 2.38 20151217 190400 9.57 2.40 20151217 190400 9.59 2.38 20151217 190400 9.59 2.40 20151217 190400 9.62 2.39 20151217 190400 9.62 2.40 20151217 190400 9.64 2.40 20151217 190400 9.65 2.39 20151217 190400 9.66 2.40 20151217 190400 9.67 2.39 20151217 190400 9.69 2.40 20151217 190400 9.70 2.40 20151217 190400 9.71 2.40 20151217 190400 9.73 2.40 20151217 190400 9.74 2.40 20151217 190400 9.76 2.40 20151217 190500 9.35 2.41 20151217 190500 9.37 2.41 20151217 190500 9.38 2.42 20151217 190500 9.39 2.44 20151217 190500 9.40 2.42 20151217 190500 9.41 2.42 20151217 190500 9.41 2.45 20151217 190500 9.42 2.45 20151217 190500 9.43 2.43 20151217 190500 9.43 2.45 20151217 190500 9.45 2.43 20151217 190500 9.45 2.45 20151217 190500 9.46 2.43 20151217 190500 9.47 2.45 20151217 190500 9.48 2.44 20151217 190500 9.49 2.46 20151217 190500 9.50 2.44 20151217 190500 9.51 2.46 20151217 190500 9.52 2.44 20151217 190500 9.53 2.44 20151217 190500 9.53 2.46 20151217 190500 9.55 2.45 20151217 190500 9.55 2.46 20151217 190500 9.57 2.45 20151217 190500 9.57 2.46 20151217 190500 9.58 2.46 20151217 190500 9.59 2.45 20151217 190500 9.60 2.45 20151217 190500 9.60 2.46 20151217 190500 9.60 2.47 20151217 190500 9.61 2.46 20151217 190500 9.62 2.45 20151217 190500 9.62 2.47 20151217 190500 9.63 2.45 20151217 190500 9.63 2.47 20151217 190500 9.64 2.45 20151217 190500 9.65 2.45 20151217 190500 9.65 2.47 20151217 190500 9.66 2.45 20151217 190500 9.66 2.47 20151217 190500 9.67 2.45 20151217 190500 9.68 2.46 20151217 190500 9.68 2.47 20151217 190500 9.69 2.46 20151217 190500 9.69 2.47 20151217 190500 9.70 2.46 20151217 190500 9.70 2.47 20151217 190500 9.71 2.47 20151217 190500 9.72 2.47 20151217 190500 9.73 2.47 20151217 190600 7.84 2.16 20151217 190600 7.85 2.16 20151217 190600 7.86 2.16 20151217 190600 7.87 2.16 20151217 190600 7.88 2.16 20151217 190600 7.89 2.16 20151217 190600 7.90 2.16 20151217 190600 7.91 2.16 20151217 190600 7.93 2.17 20151217 190600 7.95 2.17 20151217 190600 7.98 2.17 20151217 190600 8.01 2.17 20151217 190600 8.04 2.17 20151217 190600 8.07 2.18 20151217 190600 8.11 2.18 20151217 190600 8.14 2.18 20151217 190600 8.17 2.18 20151217 190600 8.20 2.19 20151217 190600 8.21 2.19 20151217 190600 8.22 2.19 20151217 190600 8.24 2.19 20151217 190600 8.26 2.20 20151217 190600 8.27 2.20 20151217 190600 8.29 2.20 20151217 190600 8.30 2.21 20151217 190600 8.32 2.21 20151217 190600 8.34 2.21 20151217 190600 8.37 2.22 20151217 190600 8.40 2.22 20151217 190600 8.43 2.23 20151217 190600 8.45 2.23 20151217 190600 8.48 2.24 20151217 190600 8.51 2.25 20151217 190600 8.54 2.25 20151217 190600 8.57 2.26 20151217 190600 8.60 2.26 20151217 190600 8.62 2.27 20151217 190600 8.65 2.27 20151217 190600 8.67 2.28 20151217 190600 8.70 2.28 20151217 190600 8.73 2.29 20151217 190600 8.75 2.29 20151217 190600 8.77 2.30 20151217 190600 8.80 2.30 20151217 190600 8.82 2.31 20151217 190600 8.84 2.31 20151217 190600 8.87 2.31 20151217 190600 8.89 2.32 20151217 190600 8.91 2.32 20151217 190600 8.93 2.33 20151217 190600 8.96 2.33 20151217 190600 8.98 2.34 20151217 190600 9.00 2.34 20151217 190600 9.04 2.35 20151217 190600 9.07 2.36 20151217 190600 9.11 2.36 20151217 190600 9.14 2.37 20151217 190600 9.18 2.38 20151217 190600 9.22 2.38 20151217 190600 9.25 2.39 20151217 190600 9.30 2.40 20151217 190600 9.32 2.40 20151217 190600 9.33 2.41 20151217 190700 7.77 2.16 20151217 190700 7.78 2.16 20151217 190700 7.79 2.16 20151217 190700 7.80 2.16 20151217 190700 7.81 2.16 20151217 190700 7.82 2.16 20151217 190700 7.83 2.16 20151217 190700 7.85 2.16 20151217 190700 7.89 2.16 20151217 190700 7.92 2.17 20151217 190700 7.95 2.17 20151217 190700 7.99 2.17 20151217 190700 8.02 2.12 20151217 190700 8.02 2.17 20151217 190700 8.03 2.12 20151217 190700 8.03 2.13 20151217 190700 8.04 2.13 20151217 190700 8.05 2.13 20151217 190700 8.05 2.14 20151217 190700 8.06 2.14 20151217 190700 8.06 2.18 20151217 190700 8.07 2.15 20151217 190700 8.09 2.15 20151217 190700 8.09 2.18 20151217 190700 8.12 2.15 20151217 190700 8.13 2.18 20151217 190700 8.16 2.15 20151217 190700 8.17 2.18 20151217 190700 8.19 2.16 20151217 190700 8.21 2.19 20151217 190700 8.23 2.16 20151217 190700 8.26 2.16 20151217 190700 8.26 2.19 20151217 190700 8.30 2.17 20151217 190700 8.30 2.19 20151217 190700 8.34 2.17 20151217 190700 8.34 2.19 20151217 190700 8.37 2.17 20151217 190700 8.39 2.18 20151217 190700 8.39 2.20 20151217 190700 8.40 2.18 20151217 190700 8.41 2.18 20151217 190700 8.42 2.18 20151217 190700 8.42 2.19 20151217 190700 8.43 2.19 20151217 190700 8.44 2.19 20151217 190700 8.44 2.20 20151217 190800 7.05 1.90 20151217 190800 7.10 1.91 20151217 190800 7.14 1.91 20151217 190800 7.19 1.91 20151217 190800 7.24 1.92 20151217 190800 7.29 1.92 20151217 190800 7.31 1.93 20151217 190800 7.34 1.93 20151217 190800 7.37 1.94 20151217 190800 7.40 1.94 20151217 190800 7.44 1.94 20151217 190800 7.47 1.95 20151217 190800 7.51 1.95 20151217 190800 7.54 1.96 20151217 190800 7.56 1.96 20151217 190800 7.56 1.97 20151217 190800 7.57 1.97 20151217 190800 7.57 1.98 20151217 190800 7.57 1.99 20151217 190800 7.58 1.99 20151217 190800 7.59 2.00 20151217 190800 7.61 2.00 20151217 190800 7.62 2.00 20151217 190800 7.63 2.01 20151217 190800 7.65 2.01 20151217 190800 7.66 2.01 20151217 190800 7.68 2.02 20151217 190800 7.69 2.02 20151217 190800 7.71 2.02 20151217 190800 7.73 2.03 20151217 190800 7.74 2.03 20151217 190800 7.75 2.04 20151217 190800 7.77 2.04 20151217 190800 7.79 2.05 20151217 190800 7.80 2.05 20151217 190800 7.82 2.06 20151217 190800 7.84 2.06 20151217 190800 7.86 2.06 20151217 190800 7.89 2.07 20151217 190800 7.91 2.07 20151217 190800 7.93 2.08 20151217 190800 7.96 2.08 20151217 190800 7.98 2.08 20151217 190800 7.98 2.11 20151217 190800 7.99 2.11 20151217 190800 8.00 2.09 20151217 190800 8.00 2.10 20151217 190800 8.00 2.12 20151217 190800 8.01 2.10 20151217 190800 8.01 2.12 20151217 190800 8.02 2.09 20151217 190800 8.02 2.10 20151217 190900 5.46 1.78 20151217 190900 5.47 1.78 20151217 190900 5.48 1.78 20151217 190900 5.49 1.78 20151217 190900 5.50 1.78 20151217 190900 5.52 1.78 20151217 190900 5.53 1.78 20151217 190900 5.53 1.79 20151217 190900 5.54 1.78 20151217 190900 5.54 1.79 20151217 190900 5.55 1.79 20151217 190900 5.55 1.80 20151217 190900 5.56 1.80 20151217 190900 5.57 1.80 20151217 190900 5.58 1.81 20151217 190900 5.59 1.81 20151217 190900 5.60 1.81 20151217 190900 5.63 1.81 20151217 190900 5.64 1.81 20151217 190900 5.67 1.81 20151217 190900 5.69 1.81 20151217 190900 5.71 1.81 20151217 190900 5.74 1.81 20151217 190900 5.76 1.81 20151217 190900 5.80 1.82 20151217 190900 5.83 1.82 20151217 190900 5.87 1.82 20151217 190900 5.91 1.82 20151217 190900 5.95 1.82 20151217 190900 5.99 1.82 20151217 190900 6.04 1.83 20151217 190900 6.08 1.83 20151217 190900 6.12 1.83 20151217 190900 6.17 1.83 20151217 190900 6.21 1.84 20151217 190900 6.25 1.84 20151217 190900 6.30 1.84 20151217 190900 6.34 1.84 20151217 190900 6.39 1.85 20151217 190900 6.43 1.85 20151217 190900 6.48 1.85 20151217 190900 6.53 1.86 20151217 190900 6.56 1.86 20151217 190900 6.60 1.86 20151217 190900 6.65 1.87 20151217 190900 6.69 1.87 20151217 190900 6.72 1.87 20151217 190900 6.76 1.88 20151217 190900 6.81 1.88 20151217 190900 6.84 1.88 20151217 190900 6.89 1.89 20151217 190900 6.93 1.89 20151217 190900 6.97 1.90 20151217 190900 7.01 1.90 20151217 191000 4.91 1.74 20151217 191000 4.95 1.75 20151217 191000 4.96 1.74 20151217 191000 5.00 1.74 20151217 191000 5.01 1.75 20151217 191000 5.06 1.74 20151217 191000 5.07 1.75 20151217 191000 5.12 1.74 20151217 191000 5.14 1.75 20151217 191000 5.19 1.74 20151217 191000 5.20 1.76 20151217 191000 5.25 1.74 20151217 191000 5.26 1.76 20151217 191000 5.29 1.72 20151217 191000 5.32 1.72 20151217 191000 5.33 1.74 20151217 191000 5.33 1.76 20151217 191000 5.35 1.72 20151217 191000 5.36 1.72 20151217 191000 5.40 1.72 20151217 191000 5.40 1.76 20151217 191000 5.41 1.74 20151217 191000 5.45 1.72 20151217 191000 5.46 1.77 20151217 191000 5.46 1.78 20151217 191000 5.47 1.74 20151217 191000 5.48 1.72 20151217 191000 5.52 1.72 20151217 191000 5.52 1.74 20151217 191000 5.53 1.73 20151217 191000 5.54 1.72 20151217 191000 5.57 1.72 20151217 191000 5.58 1.74 20151217 191000 5.59 1.73 20151217 191000 5.61 1.72 20151217 191000 5.63 1.74 20151217 191000 5.69 1.72 20151217 191000 5.69 1.73 20151217 191000 5.69 1.74 20151217 191000 5.76 1.74 20151217 191000 5.77 1.73 20151217 191000 5.79 1.72 20151217 191000 5.83 1.74 20151217 191000 5.86 1.74 20151217 191000 5.90 1.73 20151217 191000 5.90 1.74 20151217 191000 5.94 1.74 20151217 191000 5.97 1.74 20151217 191000 5.99 1.73 20151217 191000 6.09 1.73 20151217 191000 6.20 1.73 20151217 191000 6.31 1.74 20151217 191000 6.40 1.74 20151217 191000 6.43 1.74 20151217 191100 1.39 1.62 20151217 191100 1.40 1.62 20151217 191100 1.54 1.62 20151217 191100 1.62 1.63 20151217 191100 1.74 1.62 20151217 191100 1.91 1.63 20151217 191100 2.27 1.63 20151217 191100 2.73 1.64 20151217 191100 3.13 1.64 20151217 191100 3.40 1.63 20151217 191100 3.42 1.53 20151217 191100 3.57 1.65 20151217 191100 3.62 1.54 20151217 191100 3.84 1.54 20151217 191100 3.92 1.63 20151217 191100 4.02 1.55 20151217 191100 4.06 1.65 20151217 191100 4.18 1.65 20151217 191100 4.21 1.55 20151217 191100 4.27 1.66 20151217 191100 4.36 1.63 20151217 191100 4.39 1.66 20151217 191100 4.42 1.56 20151217 191100 4.50 1.67 20151217 191100 4.58 1.67 20151217 191100 4.59 1.57 20151217 191100 4.67 1.67 20151217 191100 4.76 1.68 20151217 191100 4.78 1.58 20151217 191100 4.82 1.68 20151217 191100 4.85 1.63 20151217 191100 4.89 1.68 20151217 191100 4.93 1.69 20151217 191100 4.97 1.69 20151217 191100 4.99 1.58 20151217 191100 5.02 1.69 20151217 191100 5.07 1.69 20151217 191100 5.12 1.69 20151217 191100 5.16 1.63 20151217 191100 5.17 1.59 20151217 191100 5.17 1.69 20151217 191100 5.22 1.70 20151217 191100 5.26 1.63 20151217 191100 5.28 1.70 20151217 191100 5.32 1.63 20151217 191100 5.36 1.60 20151217 191100 5.36 1.70 20151217 191100 5.40 1.63 20151217 191100 5.48 1.62 20151217 191100 5.50 1.70 20151217 191100 5.53 1.62 20151217 191100 5.57 1.61 20151217 191100 5.60 1.62 20151217 191100 5.64 1.71 20151217 191100 5.65 1.62 20151217 191100 5.70 1.61 20151217 191100 5.76 1.71 20151217 191100 5.90 1.72 20151217 191100 6.04 1.72 20151217 191100 6.18 1.73 20151217 191100 6.29 1.73 20151217 191200 0.20 1.49 20151217 191200 0.22 1.49 20151217 191200 0.23 1.49 20151217 191200 0.30 1.49 20151217 191200 0.32 1.49 20151217 191200 0.39 1.49 20151217 191200 0.41 1.49 20151217 191200 0.43 1.49 20151217 191200 0.44 1.49 20151217 191200 0.45 1.49 20151217 191200 0.51 1.49 20151217 191200 0.51 1.50 20151217 191200 0.53 1.49 20151217 191200 0.58 1.49 20151217 191200 0.60 1.50 20151217 191200 0.65 1.49 20151217 191200 0.71 1.50 20151217 191200 0.72 1.49 20151217 191200 0.80 1.49 20151217 191200 0.87 1.49 20151217 191200 0.88 1.50 20151217 191200 0.94 1.49 20151217 191200 1.03 1.50 20151217 191200 1.08 1.50 20151217 191200 1.12 1.50 20151217 191200 1.19 1.50 20151217 191200 1.23 1.50 20151217 191200 1.33 1.50 20151217 191200 1.43 1.50 20151217 191200 1.49 1.51 20151217 191200 1.64 1.51 20151217 191200 1.78 1.52 20151217 191200 1.84 1.51 20151217 191200 1.94 1.52 20151217 191200 2.02 1.51 20151217 191200 2.10 1.52 20151217 191200 2.23 1.51 20151217 191200 2.24 1.53 20151217 191200 2.41 1.53 20151217 191200 2.43 1.51 20151217 191200 2.61 1.52 20151217 191200 2.64 1.54 20151217 191200 2.82 1.52 20151217 191200 2.95 1.55 20151217 191200 3.02 1.52 20151217 191200 3.20 1.53 20151217 191200 3.31 1.56 20151217 191200 3.68 1.57 20151217 191200 3.98 1.58 20151217 191200 4.35 1.59 20151217 191200 4.73 1.61 20151217 191200 5.09 1.62 20151217 191200 5.40 1.63 20151217 191200 5.78 1.65 20151217 191200 6.14 1.67 20151217 191200 6.46 1.69 20151217 191200 6.84 1.72 20151217 191200 7.21 1.74 20151217 191200 7.52 1.76 20151217 191300 5.41 1.65 20151217 191300 5.49 1.65 20151217 191300 5.55 1.66 20151217 191300 5.63 1.66 20151217 191300 5.71 1.66 20151217 191300 5.78 1.66 20151217 191300 5.85 1.67 20151217 191300 5.93 1.67 20151217 191300 6.02 1.68 20151217 191300 6.09 1.68 20151217 191300 6.18 1.69 20151217 191300 6.27 1.69 20151217 191300 6.35 1.69 20151217 191300 6.44 1.70 20151217 191300 6.53 1.71 20151217 191300 6.60 1.71 20151217 191300 6.69 1.71 20151217 191300 6.78 1.72 20151217 191300 6.86 1.73 20151217 191300 6.95 1.73 20151217 191300 7.04 1.74 20151217 191300 7.13 1.75 20151217 191300 7.21 1.75 20151217 191300 7.30 1.76 20151217 191300 7.39 1.76 20151217 191300 7.46 1.77 20151217 191300 7.54 1.77 20151217 191300 7.60 1.78 20151217 191300 7.66 1.78 20151217 191300 7.73 1.79 20151217 191300 7.80 1.79 20151217 191300 7.85 1.80 20151217 191300 7.90 1.79 20151217 191300 7.92 1.80 20151217 191300 7.98 1.81 20151217 191300 8.05 1.81 20151217 191300 8.11 1.82 20151217 191300 8.19 1.83 20151217 191300 8.26 1.84 20151217 191300 8.28 1.81 20151217 191300 8.32 1.84 20151217 191300 8.40 1.85 20151217 191300 8.47 1.86 20151217 191300 8.53 1.86 20151217 191300 8.58 1.83 20151217 191300 8.60 1.87 20151217 191300 8.68 1.88 20151217 191300 8.75 1.88 20151217 191300 8.76 1.85 20151217 191300 8.82 1.89 20151217 191300 8.84 1.86 20151217 191300 8.90 1.87 20151217 191300 8.90 1.90 20151217 191300 8.97 1.88 20151217 191300 8.98 1.91 20151217 191300 9.04 1.90 20151217 191300 9.05 1.91 20151217 191300 9.10 1.91 20151217 191300 9.13 1.92 20151217 191300 9.16 1.92 20151217 191300 9.21 1.93 20151217 191300 9.22 1.93 20151217 191300 9.27 1.94 20151217 191400 3.76 1.85 20151217 191400 3.81 1.84 20151217 191400 3.87 1.84 20151217 191400 3.93 1.83 20151217 191400 4.00 1.82 20151217 191400 4.08 1.82 20151217 191400 4.14 1.81 20151217 191400 4.23 1.81 20151217 191400 4.33 1.65 20151217 191400 4.33 1.80 20151217 191400 4.34 1.65 20151217 191400 4.34 1.66 20151217 191400 4.35 1.66 20151217 191400 4.36 1.67 20151217 191400 4.37 1.67 20151217 191400 4.38 1.67 20151217 191400 4.39 1.65 20151217 191400 4.41 1.80 20151217 191400 4.44 1.65 20151217 191400 4.44 1.67 20151217 191400 4.49 1.65 20151217 191400 4.50 1.79 20151217 191400 4.51 1.68 20151217 191400 4.54 1.65 20151217 191400 4.56 1.78 20151217 191400 4.59 1.64 20151217 191400 4.59 1.68 20151217 191400 4.62 1.78 20151217 191400 4.64 1.64 20151217 191400 4.68 1.69 20151217 191400 4.69 1.78 20151217 191400 4.70 1.64 20151217 191400 4.76 1.64 20151217 191400 4.76 1.69 20151217 191400 4.76 1.77 20151217 191400 4.80 1.64 20151217 191400 4.83 1.70 20151217 191400 4.83 1.77 20151217 191400 4.86 1.64 20151217 191400 4.89 1.76 20151217 191400 4.91 1.70 20151217 191400 4.92 1.64 20151217 191400 4.97 1.64 20151217 191400 4.97 1.76 20151217 191400 4.99 1.71 20151217 191400 5.03 1.64 20151217 191400 5.04 1.75 20151217 191400 5.06 1.71 20151217 191400 5.06 1.72 20151217 191400 5.06 1.73 20151217 191400 5.06 1.74 20151217 191400 5.06 1.75 20151217 191400 5.09 1.64 20151217 191400 5.14 1.64 20151217 191400 5.21 1.64 20151217 191400 5.27 1.64 20151217 191400 5.33 1.65 20151217 191500 3.20 2.14 20151217 191500 3.22 2.13 20151217 191500 3.22 2.16 20151217 191500 3.24 2.17 20151217 191500 3.26 2.12 20151217 191500 3.26 2.18 20151217 191500 3.28 2.20 20151217 191500 3.31 2.10 20151217 191500 3.31 2.21 20151217 191500 3.32 2.22 20151217 191500 3.34 2.09 20151217 191500 3.34 2.24 20151217 191500 3.36 2.25 20151217 191500 3.39 2.08 20151217 191500 3.39 2.26 20151217 191500 3.43 2.06 20151217 191500 3.46 2.05 20151217 191500 3.47 2.27 20151217 191500 3.51 2.04 20151217 191500 3.54 1.96 20151217 191500 3.54 1.98 20151217 191500 3.54 1.99 20151217 191500 3.54 2.00 20151217 191500 3.54 2.29 20151217 191500 3.55 1.93 20151217 191500 3.55 1.94 20151217 191500 3.55 1.97 20151217 191500 3.55 2.02 20151217 191500 3.56 1.91 20151217 191500 3.56 1.92 20151217 191500 3.56 2.03 20151217 191500 3.57 1.90 20151217 191500 3.59 1.89 20151217 191500 3.61 1.89 20151217 191500 3.63 2.30 20151217 191500 3.64 1.88 20151217 191500 3.67 1.87 20151217 191500 3.70 2.31 20151217 191500 3.71 1.86 20151217 191500 3.79 2.32 20151217 191500 3.90 2.33 20151217 191500 3.98 2.34 20151217 191500 4.02 2.42 20151217 191500 4.03 2.41 20151217 191500 4.03 2.43 20151217 191500 4.03 2.44 20151217 191500 4.04 2.40 20151217 191500 4.05 2.40 20151217 191500 4.06 2.45 20151217 191500 4.07 2.39 20151217 191500 4.08 2.38 20151217 191500 4.09 2.36 20151217 191500 4.09 2.46 20151217 191500 4.11 2.37 20151217 191500 4.13 2.46 20151217 191500 4.18 2.47 20151217 191500 4.21 2.48 20151217 191500 4.25 2.49 20151217 191500 4.29 2.49 20151217 191500 4.32 2.50 20151217 191500 4.37 2.51 20151217 191500 4.44 2.51 20151217 191500 4.49 2.52 20151217 191600 4.56 2.52 20151217 191600 4.63 2.53 20151217 191600 4.68 2.53 20151217 191600 4.76 2.54 20151217 191600 4.83 2.54 20151217 191600 4.90 2.55 20151217 191600 4.97 2.55 20151217 191600 5.05 2.56 20151217 191600 5.12 2.56 20151217 191600 5.19 2.57 20151217 191600 5.27 2.57 20151217 191600 5.35 2.57 20151217 191600 5.41 2.58 20151217 191600 5.49 2.58 20151217 191600 5.57 2.59 20151217 191600 5.63 2.59 20151217 191600 5.70 2.59 20151217 191600 5.77 2.59 20151217 191600 5.82 2.60 20151217 191600 5.89 2.60 20151217 191600 5.96 2.60 20151217 191600 6.03 2.61 20151217 191600 6.10 2.61 20151217 191600 6.17 2.61 20151217 191600 6.22 2.62 20151217 191600 6.26 2.62 20151217 191600 6.30 2.62 20151217 191600 6.34 2.62 20151217 191600 6.39 2.62 20151217 191600 6.43 2.62 20151217 191600 6.47 2.62 20151217 191600 6.52 2.63 20151217 191600 6.56 2.63 20151217 191600 6.58 2.63 20151217 191600 6.59 2.63 20151217 191600 6.60 2.63 20151217 191600 6.61 2.63 20151217 191600 6.62 2.63 20151217 191600 6.63 2.63 20151217 191600 6.64 2.63 20151217 191600 6.65 2.63 20151217 191600 6.68 2.63 20151217 191600 6.71 2.63 20151217 191600 6.74 2.63 20151217 191600 6.77 2.63 20151217 191600 6.80 2.63 20151217 191600 6.83 2.63 20151217 191600 6.86 2.63 20151217 191600 6.89 2.63 20151217 191600 6.93 2.63 20151217 191600 6.98 2.63 20151217 191600 7.04 2.63 20151217 191600 7.10 2.63 20151217 191600 7.15 2.63 20151217 191600 7.22 2.64 20151217 191600 7.28 2.64 20151217 191600 7.34 2.64 20151217 191600 7.40 2.64 20151217 191600 7.46 2.64 20151217 191600 7.47 2.64 20151217 191600 7.49 2.65 20151217 191600 7.51 2.65 20151217 191600 7.52 2.65 20151217 191700 7.53 2.67 20151217 191700 7.54 2.67 20151217 191700 7.55 2.65 20151217 191700 7.55 2.67 20151217 191700 7.55 2.68 20151217 191700 7.56 2.67 20151217 191700 7.56 2.68 20151217 191700 7.57 2.66 20151217 191700 7.57 2.68 20151217 191700 7.58 2.67 20151217 191700 7.59 2.66 20151217 191700 7.60 2.67 20151217 191700 7.61 2.66 20151217 191700 7.62 2.67 20151217 191700 7.62 2.68 20151217 191700 7.63 2.66 20151217 191700 7.64 2.66 20151217 191700 7.64 2.67 20151217 191700 7.65 2.67 20151217 191700 7.66 2.67 20151217 191700 7.67 2.67 20151217 191700 7.67 2.68 20151217 191700 7.68 2.67 20151217 191700 7.71 2.69 20151217 191700 7.76 2.69 20151217 191700 7.81 2.69 20151217 191700 7.85 2.70 20151217 191700 7.90 2.69 20151217 191700 7.90 2.70 20151217 191700 7.91 2.69 20151217 191700 7.92 2.69 20151217 191700 7.93 2.69 20151217 191700 7.94 2.69 20151217 191700 7.95 2.69 20151217 191700 7.95 2.70 20151217 191700 7.96 2.70 20151217 191700 7.98 2.70 20151217 191700 7.99 2.70 20151217 191700 8.01 2.70 20151217 191700 8.03 2.70 20151217 191700 8.05 2.70 20151217 191700 8.07 2.71 20151217 191700 8.08 2.70 20151217 191700 8.09 2.71 20151217 191700 8.10 2.70 20151217 191700 8.11 2.71 20151217 191700 8.13 2.71 20151217 191700 8.15 2.71 20151217 191800 10.00 2.93 20151217 191800 10.04 2.93 20151217 191800 10.08 2.93 20151217 191800 10.13 2.93 20151217 191800 10.17 2.93 20151217 191800 10.21 2.93 20151217 191800 10.26 2.93 20151217 191800 7.89 2.68 20151217 191800 7.89 2.69 20151217 191800 7.90 2.69 20151217 191800 7.91 2.70 20151217 191800 7.93 2.70 20151217 191800 7.95 2.70 20151217 191800 7.98 2.71 20151217 191800 8.00 2.71 20151217 191800 8.02 2.72 20151217 191800 8.05 2.72 20151217 191800 8.07 2.72 20151217 191800 8.09 2.73 20151217 191800 8.12 2.73 20151217 191800 8.15 2.74 20151217 191800 8.18 2.74 20151217 191800 8.21 2.75 20151217 191800 8.24 2.76 20151217 191800 8.26 2.76 20151217 191800 8.30 2.77 20151217 191800 8.33 2.77 20151217 191800 8.35 2.78 20151217 191800 8.40 2.79 20151217 191800 8.45 2.79 20151217 191800 8.50 2.80 20151217 191800 8.55 2.81 20151217 191800 8.60 2.82 20151217 191800 8.64 2.82 20151217 191800 8.69 2.83 20151217 191800 8.74 2.84 20151217 191800 8.78 2.84 20151217 191800 8.85 2.85 20151217 191800 8.92 2.86 20151217 191800 8.97 2.86 20151217 191800 9.04 2.87 20151217 191800 9.10 2.88 20151217 191800 9.16 2.88 20151217 191800 9.23 2.89 20151217 191800 9.28 2.90 20151217 191800 9.35 2.90 20151217 191800 9.43 2.91 20151217 191800 9.49 2.91 20151217 191800 9.56 2.91 20151217 191800 9.64 2.92 20151217 191800 9.70 2.92 20151217 191800 9.77 2.92 20151217 191800 9.85 2.93 20151217 191800 9.90 2.93 20151217 191800 9.96 2.93 20151217 191900 10.30 2.92 20151217 191900 10.33 2.93 20151217 191900 10.35 2.93 20151217 191900 10.37 2.56 20151217 191900 10.37 2.92 20151217 191900 10.39 2.55 20151217 191900 10.40 2.56 20151217 191900 10.40 2.93 20151217 191900 10.42 2.57 20151217 191900 10.43 2.93 20151217 191900 10.45 2.58 20151217 191900 10.45 2.93 20151217 191900 10.48 2.58 20151217 191900 10.48 2.93 20151217 191900 10.51 2.59 20151217 191900 10.51 2.93 20151217 191900 10.53 2.93 20151217 191900 10.55 2.60 20151217 191900 10.56 2.92 20151217 191900 10.58 2.61 20151217 191900 10.60 2.92 20151217 191900 10.61 2.61 20151217 191900 10.62 2.92 20151217 191900 10.65 2.62 20151217 191900 10.65 2.91 20151217 191900 10.67 2.63 20151217 191900 10.69 2.63 20151217 191900 10.69 2.91 20151217 191900 10.72 2.64 20151217 191900 10.72 2.90 20151217 191900 10.75 2.65 20151217 191900 10.75 2.90 20151217 191900 10.77 2.65 20151217 191900 10.78 2.90 20151217 191900 10.80 2.66 20151217 191900 10.81 2.89 20151217 191900 10.82 2.88 20151217 191900 10.83 2.87 20151217 191900 10.84 2.67 20151217 191900 10.84 2.85 20151217 191900 10.84 2.86 20151217 191900 10.85 2.84 20151217 191900 10.86 2.67 20151217 191900 10.86 2.84 20151217 191900 10.87 2.71 20151217 191900 10.87 2.72 20151217 191900 10.87 2.73 20151217 191900 10.87 2.74 20151217 191900 10.87 2.75 20151217 191900 10.87 2.76 20151217 191900 10.87 2.77 20151217 191900 10.87 2.78 20151217 191900 10.87 2.79 20151217 191900 10.87 2.83 20151217 191900 10.88 2.69 20151217 191900 10.88 2.70 20151217 191900 10.88 2.80 20151217 191900 10.88 2.81 20151217 191900 10.88 2.82 20151217 191900 10.89 2.68 20151217 192000 10.42 2.55 20151217 192000 10.45 2.54 20151217 193500 12.58 5.82 20151217 193500 12.63 5.83 20151217 193500 12.69 5.85 20151217 193500 12.75 5.87 20151217 193500 12.80 5.89 20151217 193500 12.83 5.90 20151217 193500 12.87 5.92 20151217 193500 12.91 5.93 20151217 193500 12.95 5.95 20151217 193500 12.99 5.96 20151217 193600 11.78 5.56 20151217 193600 11.82 5.58 20151217 193600 11.84 5.55 20151217 193600 11.89 5.60 20151217 193600 11.92 5.54 20151217 193600 11.94 5.61 20151217 193600 11.99 5.54 20151217 193600 12.00 5.63 20151217 193600 12.05 5.53 20151217 193600 12.07 5.65 20151217 193600 12.12 5.52 20151217 193600 12.12 5.66 20151217 193600 12.13 5.42 20151217 193600 12.18 5.51 20151217 193600 12.19 5.68 20151217 193600 12.20 5.42 20151217 193600 12.25 5.50 20151217 193600 12.25 5.70 20151217 193600 12.27 5.43 20151217 193600 12.30 5.71 20151217 193600 12.32 5.43 20151217 193600 12.33 5.49 20151217 193600 12.36 5.73 20151217 193600 12.38 5.48 20151217 193600 12.39 5.43 20151217 193600 12.41 5.75 20151217 193600 12.44 5.48 20151217 193600 12.46 5.41 20151217 193600 12.46 5.43 20151217 193600 12.46 5.77 20151217 193600 12.47 5.41 20151217 193600 12.48 5.42 20151217 193600 12.49 5.42 20151217 193600 12.49 5.47 20151217 193600 12.50 5.41 20151217 193600 12.50 5.43 20151217 193600 12.51 5.43 20151217 193600 12.51 5.44 20151217 193600 12.52 5.79 20151217 193600 12.53 5.41 20151217 193600 12.53 5.47 20151217 193600 12.56 5.41 20151217 193600 12.58 5.46 20151217 193600 12.59 5.41 20151217 193600 12.63 5.41 20151217 193600 12.64 5.46 20151217 193600 12.65 5.41 20151217 193600 12.68 5.41 20151217 193600 12.68 5.45 20151217 193600 12.71 5.41 20151217 193600 12.72 5.41 20151217 193600 12.73 5.42 20151217 193600 12.73 5.44 20151217 193600 12.74 5.42 20151217 193600 12.75 5.42 20151217 193600 12.76 5.42 20151217 193600 12.77 5.43 20151217 193600 12.78 5.43 20151217 193600 12.79 5.43 20151217 193600 12.79 5.44 20151217 193600 12.81 5.44 20151217 193700 10.01 5.21 20151217 193700 10.05 5.22 20151217 193700 10.12 5.22 20151217 193700 10.18 5.23 20151217 193700 10.23 5.23 20151217 193700 10.30 5.24 20151217 193700 10.36 5.25 20151217 193700 10.42 5.25 20151217 193700 10.48 5.26 20151217 193700 10.55 5.26 20151217 193700 10.61 5.27 20151217 193700 10.69 5.28 20151217 193700 10.77 5.29 20151217 193700 10.84 5.29 20151217 193700 10.92 5.30 20151217 193700 11.00 5.31 20151217 193700 11.06 5.32 20151217 193700 11.14 5.32 20151217 193700 11.22 5.33 20151217 193700 11.28 5.34 20151217 193700 11.33 5.35 20151217 193700 11.39 5.35 20151217 193700 11.44 5.36 20151217 193700 11.50 5.36 20151217 193700 11.55 5.37 20151217 193700 11.60 5.37 20151217 193700 11.66 5.38 20151217 193700 11.71 5.39 20151217 193700 11.75 5.39 20151217 193700 11.77 5.39 20151217 193700 11.80 5.40 20151217 193700 11.82 5.40 20151217 193700 11.85 5.40 20151217 193700 11.87 5.40 20151217 193700 11.90 5.41 20151217 193700 11.92 5.41 20151217 193700 11.95 5.41 20151217 193700 12.01 5.42 20151217 193700 12.07 5.42 20151217 193700 9.13 5.07 20151217 193700 9.14 5.08 20151217 193700 9.15 5.08 20151217 193700 9.16 5.09 20151217 193700 9.18 5.09 20151217 193700 9.19 5.10 20151217 193700 9.20 5.10 20151217 193700 9.22 5.11 20151217 193700 9.26 5.12 20151217 193700 9.30 5.12 20151217 193700 9.35 5.13 20151217 193700 9.40 5.13 20151217 193700 9.44 5.14 20151217 193700 9.49 5.15 20151217 193700 9.54 5.15 20151217 193700 9.59 5.16 20151217 193700 9.63 5.17 20151217 193700 9.68 5.17 20151217 193700 9.73 5.18 20151217 193700 9.77 5.18 20151217 193700 9.82 5.19 20151217 193700 9.86 5.19 20151217 193700 9.91 5.20 20151217 193700 9.96 5.21 20151217 193800 10.00 4.99 20151217 193800 10.05 4.98 20151217 193800 10.10 4.98 20151217 193800 10.16 4.98 20151217 193800 10.21 4.97 20151217 193800 10.27 4.97 20151217 193800 10.33 4.97 20151217 193800 10.38 4.96 20151217 193800 10.46 4.96 20151217 193800 10.54 4.96 20151217 193800 10.60 4.96 20151217 193800 10.69 4.96 20151217 193800 10.76 4.96 20151217 193800 10.83 4.96 20151217 193800 10.92 4.96 20151217 193800 11.00 4.96 20151217 193800 11.08 4.96 20151217 193800 11.13 4.95 20151217 193800 11.19 4.95 20151217 193800 11.24 4.95 20151217 193800 11.29 4.95 20151217 193800 11.35 4.95 20151217 193800 11.40 4.94 20151217 193800 11.46 4.94 20151217 193800 11.51 4.94 20151217 193800 11.55 4.94 20151217 193800 11.58 4.94 20151217 193800 11.61 4.93 20151217 193800 11.64 4.93 20151217 193800 11.67 4.93 20151217 193800 11.70 4.92 20151217 193800 11.73 4.92 20151217 193800 11.76 4.92 20151217 193800 11.79 4.91 20151217 193800 11.81 4.91 20151217 193800 11.82 4.90 20151217 193800 11.83 4.90 20151217 193800 11.84 4.89 20151217 193800 11.85 4.88 20151217 193800 11.85 4.89 20151217 193800 11.86 4.88 20151217 193800 11.87 4.87 20151217 193800 11.88 4.86 20151217 193800 11.88 4.87 20151217 193800 9.12 5.06 20151217 193800 9.13 5.06 20151217 193800 9.16 5.05 20151217 193800 9.19 5.05 20151217 193800 9.23 5.05 20151217 193800 9.26 5.04 20151217 193800 9.29 5.04 20151217 193800 9.33 5.03 20151217 193800 9.37 5.03 20151217 193800 9.40 5.03 20151217 193800 9.45 5.02 20151217 193800 9.51 5.02 20151217 193800 9.55 5.02 20151217 193800 9.61 5.01 20151217 193800 9.67 5.01 20151217 193800 9.71 5.01 20151217 193800 9.77 5.00 20151217 193800 9.83 5.00 20151217 193800 9.88 4.99 20151217 193800 9.94 4.99 20151217 193900 11.45 4.23 20151217 193900 11.49 4.25 20151217 193900 11.51 4.57 20151217 193900 11.51 4.58 20151217 193900 11.52 4.27 20151217 193900 11.52 4.56 20151217 193900 11.52 4.59 20151217 193900 11.52 4.60 20151217 193900 11.52 4.61 20151217 193900 11.52 4.62 20151217 193900 11.52 4.63 20151217 193900 11.53 4.28 20151217 193900 11.53 4.29 20151217 193900 11.53 4.30 20151217 193900 11.53 4.31 20151217 193900 11.53 4.55 20151217 193900 11.53 4.64 20151217 193900 11.54 4.32 20151217 193900 11.54 4.54 20151217 193900 11.55 4.33 20151217 193900 11.55 4.34 20151217 193900 11.55 4.65 20151217 193900 11.56 4.35 20151217 193900 11.56 4.36 20151217 193900 11.56 4.53 20151217 193900 11.56 4.54 20151217 193900 11.57 4.37 20151217 193900 11.57 4.52 20151217 193900 11.57 4.66 20151217 193900 11.58 4.39 20151217 193900 11.58 4.40 20151217 193900 11.58 4.51 20151217 193900 11.58 4.67 20151217 193900 11.59 4.42 20151217 193900 11.59 4.44 20151217 193900 11.59 4.45 20151217 193900 11.59 4.68 20151217 193900 11.60 4.47 20151217 193900 11.60 4.51 20151217 193900 11.61 4.49 20151217 193900 11.61 4.50 20151217 193900 11.61 4.69 20151217 193900 11.62 4.70 20151217 193900 11.63 4.71 20151217 193900 11.65 4.72 20151217 193900 11.67 4.73 20151217 193900 11.69 4.74 20151217 193900 11.71 4.75 20151217 193900 11.73 4.76 20151217 193900 11.75 4.77 20151217 193900 11.77 4.78 20151217 193900 11.78 4.79 20151217 193900 11.81 4.80 20151217 193900 11.83 4.81 20151217 193900 11.84 4.81 20151217 193900 11.84 4.82 20151217 193900 11.85 4.83 20151217 193900 11.86 4.83 20151217 193900 11.86 4.84 20151217 193900 11.87 4.85 20151217 193900 11.88 4.86 20151217 194000 10.01 4.10 20151217 194000 10.05 4.11 20151217 194000 10.10 4.13 20151217 194000 10.13 4.14 20151217 194000 10.18 4.13 20151217 194000 10.26 4.10 20151217 194000 10.32 4.07 20151217 194000 10.40 4.04 20151217 194000 10.48 4.01 20151217 194000 10.54 3.98 20151217 194000 10.61 3.95 20151217 194000 10.69 3.91 20151217 194000 10.76 3.89 20151217 194000 10.82 3.89 20151217 194000 10.88 3.91 20151217 194000 10.93 3.94 20151217 194000 10.97 3.96 20151217 194000 11.03 3.98 20151217 194000 11.09 4.01 20151217 194000 11.14 4.03 20151217 194000 11.19 4.05 20151217 194000 11.25 4.08 20151217 194000 11.28 4.09 20151217 194000 11.32 4.12 20151217 194000 11.35 4.14 20151217 194000 11.38 4.16 20151217 194000 11.41 4.18 20151217 194000 11.44 4.21 20151217 194000 8.54 4.00 20151217 194000 8.59 4.00 20151217 194000 8.63 4.00 20151217 194000 8.67 4.01 20151217 194000 8.70 4.01 20151217 194000 8.76 4.02 20151217 194000 8.82 4.02 20151217 194000 8.87 4.03 20151217 194000 8.93 4.04 20151217 194000 9.00 4.04 20151217 194000 9.05 4.05 20151217 194000 9.11 4.05 20151217 194000 9.17 4.06 20151217 194000 9.22 4.06 20151217 194000 9.27 4.07 20151217 194000 9.31 4.07 20151217 194000 9.35 4.07 20151217 194000 9.39 4.07 20151217 194000 9.43 4.07 20151217 194000 9.48 4.07 20151217 194000 9.51 4.07 20151217 194000 9.55 4.08 20151217 194000 9.59 4.08 20151217 194000 9.61 4.07 20151217 194000 9.64 4.06 20151217 194000 9.67 4.06 20151217 194000 9.69 4.05 20151217 194000 9.71 4.04 20151217 194000 9.74 4.04 20151217 194000 9.76 4.03 20151217 194000 9.78 4.02 20151217 194000 9.81 4.02 20151217 194000 9.85 4.04 20151217 194000 9.89 4.05 20151217 194000 9.94 4.07 20151217 194000 9.98 4.08 20151217 194100 3.95 3.84 20151217 194100 4.00 3.84 20151217 194100 4.05 3.84 20151217 194100 4.11 3.85 20151217 194100 4.17 3.85 20151217 194100 4.24 3.85 20151217 194100 4.30 3.85 20151217 194100 4.38 3.86 20151217 194100 4.39 3.86 20151217 194100 4.41 3.86 20151217 194100 4.43 3.86 20151217 194100 4.47 3.86 20151217 194100 4.50 3.86 20151217 194100 4.55 3.86 20151217 194100 4.60 3.87 20151217 194100 4.66 3.87 20151217 194100 4.73 3.87 20151217 194100 4.87 3.87 20151217 194100 5.00 3.87 20151217 194100 5.11 3.87 20151217 194100 5.25 3.88 20151217 194100 5.39 3.88 20151217 194100 5.51 3.88 20151217 194100 5.65 3.88 20151217 194100 5.79 3.89 20151217 194100 5.91 3.89 20151217 194100 6.05 3.89 20151217 194100 6.19 3.90 20151217 194100 6.32 3.90 20151217 194100 6.43 3.90 20151217 194100 6.57 3.91 20151217 194100 6.71 3.91 20151217 194100 6.81 3.91 20151217 194100 6.94 3.92 20151217 194100 7.05 3.92 20151217 194100 7.15 3.92 20151217 194100 7.25 3.93 20151217 194100 7.35 3.93 20151217 194100 7.43 3.93 20151217 194100 7.54 3.94 20151217 194100 7.64 3.94 20151217 194100 7.73 3.94 20151217 194100 7.81 3.94 20151217 194100 7.89 3.95 20151217 194100 7.96 3.95 20151217 194100 8.02 3.95 20151217 194100 8.09 3.96 20151217 194100 8.17 3.96 20151217 194100 8.24 3.96 20151217 194100 8.33 3.96 20151217 194100 8.40 3.97 20151217 194100 8.40 3.98 20151217 194100 8.41 3.97 20151217 194100 8.41 3.98 20151217 194100 8.42 3.97 20151217 194100 8.43 3.97 20151217 194100 8.45 3.97 20151217 194100 8.45 3.98 20151217 194100 8.47 3.97 20151217 194100 8.49 3.99 20151217 194100 8.50 3.97 20151217 194100 8.53 3.99 20151217 194200 3.52 3.80 20151217 194200 3.53 3.80 20151217 194200 3.53 3.81 20151217 194200 3.54 3.80 20151217 194200 3.54 3.81 20151217 194200 3.56 3.79 20151217 194200 3.57 3.81 20151217 194200 3.58 3.79 20151217 194200 3.60 3.78 20151217 194200 3.62 3.82 20151217 194200 3.63 3.78 20151217 194200 3.67 3.77 20151217 194200 3.68 3.82 20151217 194200 3.71 3.77 20151217 194200 3.73 3.82 20151217 194200 3.74 3.77 20151217 194200 3.79 3.83 20151217 194200 3.80 3.76 20151217 194200 3.85 3.76 20151217 194200 3.87 3.83 20151217 194200 3.90 3.75 20151217 194200 3.91 3.84 20151217 194200 3.97 3.75 20151217 194200 4.04 3.74 20151217 194200 4.09 3.74 20151217 194200 4.17 3.73 20151217 194200 4.24 3.73 20151217 194200 4.32 3.73 20151217 194200 4.38 3.72 20151217 194200 4.46 3.71 20151217 194200 4.53 3.70 20151217 194200 4.59 3.70 20151217 194200 4.67 3.69 20151217 194200 4.75 3.68 20151217 194200 4.81 3.68 20151217 194200 4.88 3.67 20151217 194200 4.96 3.66 20151217 194200 5.00 3.65 20151217 194200 5.03 3.64 20151217 194200 5.08 3.63 20151217 194200 5.12 3.62 20151217 194200 5.15 3.62 20151217 194200 5.20 3.61 20151217 194200 5.26 3.59 20151217 194200 5.30 3.59 20151217 194200 5.38 3.58 20151217 194200 5.52 3.56 20151217 194200 5.67 3.55 20151217 194200 5.80 3.54 20151217 194200 5.97 3.53 20151217 194200 6.16 3.51 20151217 194200 6.32 3.50 20151217 194200 6.51 3.49 20151217 194200 6.73 3.48 20151217 194200 6.85 3.47 20151217 194200 6.96 3.45 20151217 194200 7.10 3.43 20151217 194200 7.23 3.41 20151217 194200 7.34 3.40 20151217 194200 7.49 3.39 20151217 194200 7.66 3.37 20151217 194200 7.79 3.35 20151217 194200 7.97 3.34 20151217 194300 2.95 2.27 20151217 194300 3.04 2.28 20151217 194300 3.16 2.29 20151217 194300 3.22 2.30 20151217 194300 3.26 2.32 20151217 194300 3.29 2.33 20151217 194300 3.32 2.35 20151217 194300 3.36 2.36 20151217 194300 3.40 2.37 20151217 194300 3.44 2.39 20151217 194300 3.48 2.40 20151217 194300 3.53 2.41 20151217 194300 3.55 2.43 20151217 194300 3.59 2.44 20151217 194300 3.63 2.46 20151217 194300 3.68 2.47 20151217 194300 3.73 2.49 20151217 194300 3.79 2.50 20151217 194300 3.85 2.52 20151217 194300 3.92 2.53 20151217 194300 4.00 2.55 20151217 194300 4.06 2.56 20151217 194300 4.12 2.58 20151217 194300 4.18 2.59 20151217 194300 4.25 2.61 20151217 194300 4.32 2.62 20151217 194300 4.39 2.64 20151217 194300 4.47 2.66 20151217 194300 4.55 2.87 20151217 194300 4.56 2.67 20151217 194300 4.56 2.85 20151217 194300 4.58 2.74 20151217 194300 4.58 2.89 20151217 194300 4.59 2.70 20151217 194300 4.59 2.72 20151217 194300 4.59 2.75 20151217 194300 4.60 2.77 20151217 194300 4.61 2.69 20151217 194300 4.61 2.79 20151217 194300 4.61 2.84 20151217 194300 4.63 2.80 20151217 194300 4.65 2.82 20151217 194300 4.65 2.90 20151217 194300 4.77 2.92 20151217 194300 4.94 2.94 20151217 194300 5.16 2.96 20151217 194300 5.36 2.97 20151217 194300 5.50 2.99 20151217 194300 5.62 3.01 20151217 194300 5.75 3.03 20151217 194300 5.93 3.05 20151217 194300 6.17 3.08 20151217 194300 6.38 3.09 20151217 194300 6.66 3.11 20151217 194300 6.99 3.13 20151217 194300 7.32 3.15 20151217 194300 7.36 3.17 20151217 194300 7.44 3.20 20151217 194300 7.51 3.22 20151217 194300 7.56 3.23 20151217 194300 7.65 3.26 20151217 194300 7.73 3.28 20151217 194300 7.82 3.30 20151217 194300 7.90 3.32 20151217 194400 0.37 2.03 20151217 194400 0.39 2.04 20151217 194400 0.46 2.02 20151217 194400 0.46 2.05 20151217 194400 0.60 2.01 20151217 194400 0.61 2.06 20151217 194400 0.75 2.00 20151217 194400 0.78 2.07 20151217 194400 0.89 1.99 20151217 194400 0.92 2.08 20151217 194400 1.08 1.98 20151217 194400 1.09 2.09 20151217 194400 1.26 2.10 20151217 194400 1.27 1.98 20151217 194400 1.41 2.12 20151217 194400 1.51 1.97 20151217 194400 1.55 2.13 20151217 194400 1.71 2.14 20151217 194400 1.75 1.96 20151217 194400 1.86 2.15 20151217 194400 2.00 1.95 20151217 194400 2.00 2.16 20151217 194400 2.16 2.17 20151217 194400 2.21 1.95 20151217 194400 2.31 2.19 20151217 194400 2.43 2.20 20151217 194400 2.46 1.94 20151217 194400 2.50 2.21 20151217 194400 2.58 2.22 20151217 194400 2.63 1.93 20151217 194400 2.67 2.23 20151217 194400 2.71 1.92 20151217 194400 2.75 2.24 20151217 194400 2.79 1.92 20151217 194400 2.85 2.26 20151217 194400 2.88 1.91 20151217 194400 2.96 1.90 20151217 194400 3.03 1.89 20151217 194400 3.12 1.89 20151217 194400 3.20 1.88 20151217 194400 3.27 1.87 20151217 194400 3.32 1.87 20151217 194400 3.35 1.86 20151217 194400 3.37 1.85 20151217 194400 3.40 1.85 20151217 194400 3.43 1.84 20151217 194400 3.46 1.84 20151217 194400 3.48 1.83 20151217 194400 3.51 1.83 20151217 194400 3.54 1.82 20151217 194400 3.60 1.81 20151217 194400 3.66 1.81 20151217 194400 3.71 1.80 20151217 194400 3.77 1.80 20151217 194400 3.83 1.79 20151217 194400 3.89 1.79 20151217 194400 3.95 1.78 20151217 194400 4.02 1.78 20151217 194400 4.07 1.77 20151217 194400 4.16 1.77 20151217 194400 4.25 1.77 20151217 194400 4.32 1.76 20151217 194400 4.41 1.76 20151217 194500 4.50 1.76 20151217 194500 4.51 1.48 20151217 194500 4.59 1.75 20151217 194500 4.66 1.75 20151217 194500 4.76 1.75 20151217 194500 4.86 1.74 20151217 194500 4.96 1.74 20151217 194500 5.04 1.51 20151217 194500 5.09 1.74 20151217 194500 5.21 1.74 20151217 194500 5.34 1.74 20151217 194500 5.45 1.74 20151217 194500 5.57 1.74 20151217 194500 5.71 1.74 20151217 194500 5.82 1.74 20151217 194500 5.91 1.74 20151217 194500 5.96 1.56 20151217 194500 5.99 1.74 20151217 194500 6.07 1.74 20151217 194500 6.13 1.74 20151217 194500 6.21 1.74 20151217 194500 6.29 1.74 20151217 194500 6.36 1.74 20151217 194500 6.44 1.74 20151217 194500 6.50 1.59 20151217 194500 6.53 1.74 20151217 194500 6.59 1.74 20151217 194500 6.64 1.74 20151217 194500 6.71 1.74 20151217 194500 6.77 1.74 20151217 194500 6.82 1.74 20151217 194500 6.89 1.74 20151217 194500 6.95 1.74 20151217 194500 7.01 1.61 20151217 194500 7.02 1.74 20151217 194500 7.08 1.74 20151217 194500 7.20 1.75 20151217 194500 7.32 1.75 20151217 194500 7.42 1.76 20151217 194500 7.44 1.64 20151217 194500 7.54 1.76 20151217 194500 7.66 1.77 20151217 194500 7.78 1.78 20151217 194500 7.88 1.78 20151217 194500 8.01 1.79 20151217 194500 8.13 1.79 20151217 194500 8.19 1.70 20151217 194500 8.25 1.79 20151217 194500 8.33 1.72 20151217 194500 8.35 1.80 20151217 194500 8.46 1.74 20151217 194500 8.48 1.80 20151217 194500 8.60 1.76 20151217 194500 8.60 1.81 20151217 194500 8.70 1.81 20151217 194500 8.71 1.77 20151217 194500 8.82 1.82 20151217 194500 8.84 1.79 20151217 194500 8.94 1.82 20151217 194500 8.99 1.81 20151217 194500 9.07 1.83 20151217 194600 2.34 1.30 20151217 194600 2.35 1.28 20151217 194600 2.39 1.32 20151217 194600 2.42 1.26 20151217 194600 2.47 1.25 20151217 194600 2.49 1.34 20151217 194600 2.54 1.23 20151217 194600 2.60 1.21 20151217 194600 2.68 1.19 20151217 194600 2.73 1.17 20151217 194600 2.79 1.15 20151217 194600 2.87 1.13 20151217 194600 2.93 1.11 20151217 194600 2.96 1.38 20151217 194600 3.00 1.10 20151217 194600 3.09 1.08 20151217 194600 3.18 1.07 20151217 194600 3.18 1.40 20151217 194600 3.25 1.06 20151217 194600 3.36 1.04 20151217 194600 3.40 1.42 20151217 194600 3.46 1.03 20151217 194600 3.56 1.02 20151217 194600 3.59 0.90 20151217 194600 3.59 0.91 20151217 194600 3.59 1.43 20151217 194600 3.60 0.92 20151217 194600 3.61 0.89 20151217 194600 3.61 0.93 20151217 194600 3.62 0.95 20151217 194600 3.63 0.88 20151217 194600 3.63 0.96 20151217 194600 3.64 0.87 20151217 194600 3.64 0.97 20151217 194600 3.65 0.98 20151217 194600 3.65 0.99 20151217 194600 3.66 1.00 20151217 194600 3.67 0.86 20151217 194600 3.68 0.85 20151217 194600 3.69 0.84 20151217 194600 3.71 0.83 20151217 194600 3.72 0.82 20151217 194600 4.02 1.46 20151217 194800 2.77 0.45 20151217 194800 2.83 0.44 20151217 194800 2.86 0.44 20151217 194800 2.91 0.44 20151217 194800 2.94 0.44 20151217 194800 2.99 0.43 20151217 194900 0.45 0.53 20151217 194900 0.47 0.54 20151217 194900 0.51 0.54 20151217 194900 0.56 0.54 20151217 194900 0.57 0.52 20151217 194900 0.61 0.52 20151217 194900 0.61 0.55 20151217 194900 0.67 0.51 20151217 194900 0.69 0.55 20151217 194900 0.72 0.51 20151217 194900 0.77 0.55 20151217 194900 0.80 0.51 20151217 194900 0.85 0.56 20151217 194900 0.88 0.50 20151217 194900 0.92 0.56 20151217 194900 0.96 0.50 20151217 194900 1.00 0.57 20151217 194900 1.03 0.50 20151217 194900 1.09 0.57 20151217 194900 1.12 0.50 20151217 194900 1.18 0.58 20151217 194900 1.25 0.58 20151217 194900 1.30 0.49 20151217 194900 1.34 0.58 20151217 194900 1.39 0.49 20151217 194900 1.44 0.59 20151217 194900 1.58 0.60 20151217 194900 1.65 0.61 20151217 194900 1.73 0.61 20151217 194900 1.80 0.48 20151217 194900 1.80 0.62 20151217 194900 1.86 0.62 20151217 194900 1.88 0.47 20151217 194900 1.94 0.63 20151217 194900 1.98 0.47 20151217 194900 2.01 0.63 20151217 194900 2.07 0.64 20151217 194900 2.12 0.64 20151217 194900 2.14 0.47 20151217 194900 2.21 0.65 20151217 194900 2.24 0.46 20151217 194900 2.24 0.65 20151217 194900 2.28 0.66 20151217 194900 2.32 0.66 20151217 194900 2.33 0.46 20151217 194900 2.36 0.66 20151217 194900 2.40 0.67 20151217 194900 2.42 0.46 20151217 194900 2.53 0.45 20151217 194900 2.62 0.45 20151217 194900 2.68 0.45 20151217 195000 2.46 0.68 20151217 195000 2.53 0.69 20151217 195000 2.55 0.69 20151217 195000 2.57 0.69 20151217 195000 2.59 0.70 20151217 195000 2.61 0.70 20151217 195000 2.63 0.71 20151217 195000 2.65 0.71 20151217 195000 2.67 0.72 20151217 195000 2.71 0.73 20151217 195000 2.73 0.73 20151217 195000 2.75 0.74 20151217 195000 2.77 0.74 20151217 195000 2.80 0.75 20151217 195000 2.81 0.75 20151217 195000 2.82 0.76 20151217 195000 2.83 0.77 20151217 195000 2.84 0.77 20151217 195000 2.84 0.78 20151217 195000 2.85 0.78 20151217 195000 2.86 0.78 20151217 195000 2.87 0.78 20151217 195000 2.88 0.78 20151217 195000 2.89 0.78 20151217 195000 2.89 0.79 20151217 195000 2.89 0.88 20151217 195000 2.89 0.89 20151217 195000 2.90 0.81 20151217 195000 2.90 0.82 20151217 195000 2.90 0.83 20151217 195000 2.90 0.87 20151217 195000 2.90 0.88 20151217 195000 2.90 0.89 20151217 195000 2.91 0.86 20151217 195000 2.91 0.87 20151217 195000 2.91 0.88 20151217 195000 2.92 0.86 20151217 195000 2.93 0.86 20151217 195000 2.94 0.86 20151217 195000 2.95 0.86 20151217 195100 2.87 0.93 20151217 195100 2.88 0.92 20151217 195100 2.89 0.92 20151217 195100 2.90 0.92 20151217 195100 2.91 0.92 20151217 195100 2.92 0.92 20151217 195100 2.93 0.92 20151217 195100 2.94 0.91 20151217 195100 2.96 0.86 20151217 195100 2.96 0.91 20151217 195100 2.97 0.86 20151217 195100 2.97 0.91 20151217 195100 2.98 0.90 20151217 195100 2.98 0.91 20151217 195100 2.99 0.86 20151217 195100 2.99 0.90 20151217 195100 3.00 0.87 20151217 195100 3.00 0.89 20151217 195100 3.00 0.90 20151217 195100 3.01 0.87 20151217 195100 3.01 0.88 20151217 195100 3.01 0.89 20151217 195100 3.02 0.87 20151217 195100 3.02 0.88 20151217 195100 3.02 0.90 20151217 195100 3.03 0.87 20151217 195100 3.05 0.90 20151217 195100 3.07 0.90 20151217 195100 3.10 0.90 20151217 195100 3.14 0.90 20151217 195100 3.17 0.90 20151217 195100 3.20 0.90 20151217 195100 3.23 0.90 20151217 195100 3.27 0.90 20151217 195100 3.31 0.90 20151217 195100 3.34 0.90 20151217 195100 3.39 0.91 20151217 195100 3.42 0.91 20151217 195100 3.47 0.92 20151217 195100 3.51 0.92 20151217 195100 3.55 0.92 20151217 195100 3.60 0.93 20151217 195100 3.64 0.93 20151217 195100 3.68 0.94 20151217 195100 3.71 0.94 20151217 195100 3.74 0.95 20151217 195100 3.78 0.95 20151217 195100 3.81 0.96 20151217 195100 3.85 0.96 20151217 195200 3.89 0.97 20151217 195200 3.93 0.97 20151217 195200 3.96 0.98 20151217 195200 4.00 0.98 20151217 195200 4.05 0.97 20151217 195200 4.11 0.97 20151217 195200 4.14 0.97 20151217 195200 4.20 0.97 20151217 195200 4.24 0.96 20151217 195200 4.29 0.96 20151217 195200 4.35 0.96 20151217 195200 4.39 0.95 20151217 195200 4.45 0.96 20151217 195200 4.50 0.96 20151217 195200 4.57 0.97 20151217 195200 4.64 0.98 20151217 195200 4.70 0.99 20151217 195200 4.76 0.99 20151217 195200 4.82 1.00 20151217 195200 4.89 1.01 20151217 195200 4.96 1.01 20151217 195200 5.01 1.02 20151217 195200 5.08 1.02 20151217 195200 5.13 1.02 20151217 195200 5.20 1.03 20151217 195200 5.26 1.03 20151217 195200 5.31 1.03 20151217 195200 5.38 1.03 20151217 195200 5.44 1.04 20151217 195200 5.49 1.04 20151217 195200 5.54 1.04 20151217 195200 5.59 1.05 20151217 195200 5.65 1.05 20151217 195200 5.69 1.06 20151217 195200 5.74 1.06 20151217 195200 5.79 1.07 20151217 195200 5.85 1.07 20151217 195200 5.90 1.08 20151217 195200 5.93 1.08 20151217 195200 5.96 1.09 20151217 195200 5.98 1.10 20151217 195200 6.00 1.10 20151217 195200 6.03 1.11 20151217 195200 6.05 1.12 20151217 195200 6.07 1.12 20151217 195200 6.08 1.13 20151217 195200 6.11 1.14 20151217 195200 6.14 1.14 20151217 195200 6.16 1.15 20151217 195200 6.20 1.16 20151217 195200 6.23 1.17 20151217 195200 6.28 1.17 20151217 195200 6.32 1.18 20151217 195200 6.35 1.19 20151217 195200 6.40 1.19 20151217 195200 6.44 1.20 20151217 195200 6.52 1.21 20151217 195200 6.62 1.23 20151217 195200 6.70 1.24 20151217 195200 6.79 1.25 20151217 195200 6.86 1.26 20151217 195200 6.95 1.27 20151217 195200 7.04 1.29 20151217 195300 7.12 1.30 20151217 195300 7.23 1.31 20151217 195300 7.38 1.33 20151217 195300 7.55 1.35 20151217 195300 7.73 1.36 20151217 195300 7.86 1.38 20151217 195300 8.03 1.40 20151217 195300 8.18 1.41 20151217 195300 8.35 1.43 20151217 195300 8.49 1.44 20151217 195300 8.61 1.46 20151217 195300 8.72 1.47 20151217 195300 8.83 1.48 20151217 195300 8.92 1.49 20151217 195300 9.03 1.50 20151217 195300 9.13 1.51 20151217 195300 9.23 1.52 20151217 195300 9.31 1.53 20151217 195300 9.42 1.54 20151217 195500 4.09 0.85 20151217 195500 4.32 0.89 20151217 195500 4.53 0.92 20151217 195500 4.73 0.96 20151217 195500 4.90 0.98 20151217 195500 5.09 1.02 20151217 195500 5.24 1.07 20151217 195500 5.25 1.08 20151217 195500 5.26 1.05 20151217 195500 5.29 1.08 20151217 195500 5.35 1.09 20151217 195500 5.39 1.09 20151217 195500 5.45 1.08 20151217 195500 5.48 1.10 20151217 195500 5.57 1.10 20151217 195500 5.58 1.11 20151217 195600 5.21 1.06 20151217 195600 5.21 1.07 20151217 195600 5.36 1.07 20151217 195600 5.48 1.07 20151217 195600 5.63 1.08 20151217 195600 5.78 1.08 20151217 195600 5.93 1.09 20151217 195600 6.06 1.09 20151217 195600 6.22 1.10 20151217 195600 6.35 0.97 20151217 195600 6.35 0.98 20151217 195600 6.35 1.00 20151217 195600 6.37 1.02 20151217 195600 6.37 1.10 20151217 195600 6.38 1.03 20151217 195600 6.41 1.05 20151217 195600 6.42 1.07 20151217 195600 6.44 1.09 20151217 195600 6.47 1.10 20151217 201100 6.72 2.42 20151217 201100 6.83 2.44 20151217 201200 4.02 2.34 20151217 201200 4.02 2.36 20151217 201200 4.05 2.33 20151217 201200 4.08 2.37 20151217 201200 4.09 2.32 20151217 201200 4.14 2.31 20151217 201200 4.14 2.38 20151217 201200 4.21 2.39 20151217 201200 4.29 2.40 20151217 201200 4.35 2.41 20151217 201200 4.42 2.42 20151217 201200 4.51 2.43 20151217 201200 4.57 2.44 20151217 201200 4.68 2.46 20151217 201200 4.80 2.47 20151217 201200 4.92 2.48 20151217 201200 5.06 2.49 20151217 201200 5.17 2.50 20151217 201200 5.32 2.51 20151217 201200 5.46 2.52 20151217 201200 5.59 2.53 20151217 201200 5.73 2.55 20151217 201200 5.85 2.56 20151217 201200 5.93 2.56 20151217 201200 6.03 2.58 20151217 201200 6.13 2.59 20151217 201200 6.23 2.60 20151217 201200 6.34 2.61 20151217 201200 6.46 2.62 20151217 201200 6.56 2.63 20151217 201200 6.68 2.64 20151217 201200 6.80 2.65 20151217 201200 6.89 2.65 20151217 201200 6.95 2.47 20151217 201200 7.00 2.65 20151217 201200 7.10 2.49 20151217 201200 7.12 2.66 20151217 201200 7.21 2.66 20151217 201200 7.23 2.51 20151217 201200 7.34 2.67 20151217 201200 7.39 2.54 20151217 201200 7.45 2.67 20151217 201200 7.55 2.68 20151217 201200 7.56 2.65 20151217 201200 7.57 2.56 20151217 201200 7.57 2.66 20151217 201200 7.58 2.64 20151217 201200 7.58 2.66 20151217 201200 7.60 2.67 20151217 201200 7.61 2.67 20151217 201200 7.63 2.68 20151217 201200 7.64 2.64 20151217 201200 7.65 2.68 20151217 201200 7.66 2.68 20151217 201200 7.69 2.64 20151217 201200 7.72 2.58 20151217 201200 7.75 2.63 20151217 201200 7.80 2.63 20151217 201200 7.84 2.63 20151217 201200 7.89 2.62 20151217 201200 7.91 2.60 20151217 201200 7.93 2.62 20151217 201200 7.96 2.62 20151217 201300 4.17 2.30 20151217 201300 4.22 2.29 20151217 201300 4.29 2.28 20151217 201300 4.34 2.27 20151217 201300 4.42 2.26 20151217 201300 4.49 2.25 20151217 201300 4.56 2.24 20151217 201300 4.63 2.23 20151217 201300 4.70 2.22 20151217 201300 4.77 2.22 20151217 201300 4.80 2.06 20151217 201300 4.81 2.07 20151217 201300 4.82 2.08 20151217 201300 4.84 2.09 20151217 201300 4.84 2.21 20151217 201300 4.86 2.10 20151217 201300 4.88 2.11 20151217 201300 4.90 2.12 20151217 201300 4.91 2.20 20151217 201300 4.92 2.13 20151217 201300 4.95 2.14 20151217 201300 4.97 2.15 20151217 201300 4.98 2.19 20151217 201300 5.00 2.16 20151217 201300 5.02 2.17 20151217 201300 5.05 2.18 20151217 202600 10.09 4.05 20151217 202600 10.19 4.08 20151217 202600 10.30 4.11 20151217 202600 10.42 4.14 20151217 202600 10.52 4.17 20151217 202600 10.66 4.20 20151217 202600 10.79 4.23 20151217 202600 10.90 4.26 20151217 202600 10.96 4.30 20151217 202600 9.17 4.25 20151217 202600 9.18 4.20 20151217 202600 9.23 4.15 20151217 202600 9.30 4.10 20151217 202600 9.36 4.06 20151217 202600 9.38 4.04 20151217 202600 9.39 4.03 20151217 202600 9.41 4.01 20151217 202600 9.43 3.99 20151217 202600 9.44 3.97 20151217 202600 9.45 3.96 20151217 202600 9.47 3.94 20151217 202600 9.48 3.93 20151217 202600 9.51 3.93 20151217 202600 9.55 3.93 20151217 202600 9.60 3.94 20151217 202600 9.64 3.95 20151217 202600 9.69 3.96 20151217 202600 9.74 3.97 20151217 202600 9.79 3.98 20151217 202600 9.84 3.99 20151217 202600 9.89 4.00 20151217 202600 9.99 4.03 20151217 202700 11.02 4.35 20151217 202700 11.07 4.39 20151217 202700 11.12 4.43 20151217 202700 11.17 4.47 20151217 202700 11.22 4.52 20151217 202700 11.26 4.55 20151217 202700 11.30 4.60 20151217 202700 11.33 4.64 20151217 202700 11.34 4.69 20151217 202700 11.34 4.74 20151217 202700 11.35 4.79 20151217 202700 11.37 4.84 20151217 202700 11.39 4.89 20151217 202700 11.41 4.95 20151217 202700 11.43 4.99 20151217 202700 11.47 5.05 20151217 202700 11.52 5.10 20151217 202700 11.60 5.16 20151217 202700 11.68 5.21 20151217 202700 11.77 5.26 20151217 202700 11.87 5.32 20151217 202700 11.96 5.37 20151217 202700 12.07 5.43 20151217 202700 12.19 5.48 20151217 202700 12.30 5.53 20151217 202700 12.39 5.58 20151217 202700 12.46 5.62 20151217 202700 12.53 5.66 20151217 202700 12.60 5.70 20151217 202700 12.68 5.74 20151217 202700 12.77 5.78 20151217 202700 12.84 5.82 20151217 202700 12.93 5.86 20151217 202700 13.02 5.90 20151217 202700 13.07 5.93 20151217 202700 13.12 5.96 20151217 202700 13.17 5.99 20151217 202700 13.23 6.02 20151217 202700 13.29 6.06 20151217 202700 13.35 6.09 20151217 202700 13.42 6.12 20151217 202700 13.48 6.15 20151217 202700 13.54 6.18 20151217 202700 13.59 6.20 20151217 202700 13.61 6.22 20151217 202700 13.67 6.24 20151217 202700 13.72 6.26 20151217 202700 13.77 6.28 20151217 202700 13.82 6.31 20151217 202700 13.88 6.33 20151217 202700 13.94 6.35 20151217 202700 13.97 6.37 20151217 202700 13.98 6.38 20151217 202700 13.98 6.39 20151217 202700 13.99 6.41 20151217 202700 14.00 6.42 20151217 202700 14.01 6.43 20151217 202700 14.02 6.44 20151217 202700 14.04 6.45 20151217 202700 14.06 6.47 20151217 202700 14.06 6.48 20151217 202800 13.36 5.86 20151217 202800 13.38 5.88 20151217 202800 13.40 5.91 20151217 202800 13.42 5.93 20151217 202800 13.44 5.95 20151217 202800 13.46 5.98 20151217 202800 13.50 6.00 20151217 202800 13.53 6.02 20151217 202800 13.57 6.03 20151217 202800 13.60 6.05 20151217 202800 13.63 6.06 20151217 202800 13.66 6.08 20151217 202800 13.69 6.10 20151217 202800 13.72 6.11 20151217 202800 13.75 6.15 20151217 202800 13.76 6.13 20151217 202800 13.76 6.15 20151217 202800 13.76 6.17 20151217 202800 13.78 6.18 20151217 202800 13.80 6.19 20151217 202800 13.82 6.20 20151217 202800 13.85 6.22 20151217 202800 13.88 6.28 20151217 202800 13.88 6.29 20151217 202800 13.88 6.31 20151217 202800 13.88 6.32 20151217 202800 13.89 6.27 20151217 202800 13.90 6.24 20151217 202800 13.90 6.26 20151217 202800 13.90 6.33 20151217 202800 13.91 6.34 20151217 202800 13.91 6.38 20151217 202800 13.91 6.39 20151217 202800 13.91 6.40 20151217 202800 13.91 6.41 20151217 202800 13.91 6.42 20151217 202800 13.92 6.25 20151217 202800 13.92 6.35 20151217 202800 13.92 6.36 20151217 202800 13.92 6.37 20151217 202800 13.93 6.43 20151217 202800 13.94 6.44 20151217 202800 13.95 6.45 20151217 202800 13.97 6.46 20151217 202800 13.98 6.47 20151217 202800 13.99 6.47 20151217 202800 14.00 6.48 20151217 202800 14.02 6.49 20151217 202800 14.03 6.49 20151217 202800 14.04 6.49 20151217 202800 14.05 6.49 20151217 202800 14.05 6.50 20151217 202800 14.06 6.49 20151217 202800 14.06 6.51 20151217 202800 14.07 6.50 20151217 202800 14.07 6.51 20151217 202800 14.08 6.51 20151217 202800 14.09 6.50 20151217 202800 14.09 6.51 20151217 202800 14.10 6.51 20151217 202900 12.30 5.19 20151217 202900 12.30 5.21 20151217 202900 12.30 5.22 20151217 202900 12.31 5.17 20151217 202900 12.31 5.18 20151217 202900 12.31 5.23 20151217 202900 12.32 5.15 20151217 202900 12.32 5.16 20151217 202900 12.33 5.13 20151217 202900 12.33 5.25 20151217 202900 12.36 5.12 20151217 202900 12.36 5.26 20151217 202900 12.40 5.28 20151217 202900 12.44 5.30 20151217 202900 12.45 5.12 20151217 202900 12.47 5.32 20151217 202900 12.50 5.33 20151217 202900 12.54 5.12 20151217 202900 12.54 5.35 20151217 202900 12.58 5.37 20151217 202900 12.61 5.38 20151217 202900 12.62 5.12 20151217 202900 12.68 5.41 20151217 202900 12.72 5.11 20151217 202900 12.74 5.43 20151217 202900 12.80 5.45 20151217 202900 12.81 5.10 20151217 202900 12.85 5.47 20151217 202900 12.90 5.10 20151217 202900 12.91 5.49 20151217 202900 12.97 5.51 20151217 202900 12.99 5.10 20151217 202900 13.03 5.53 20151217 202900 13.09 5.10 20151217 202900 13.09 5.56 20151217 202900 13.13 5.58 20151217 202900 13.14 5.60 20151217 202900 13.15 5.62 20151217 202900 13.17 5.64 20151217 202900 13.19 5.09 20151217 202900 13.19 5.67 20151217 202900 13.21 5.69 20151217 202900 13.23 5.72 20151217 202900 13.25 5.74 20151217 202900 13.27 5.76 20151217 202900 13.28 5.09 20151217 202900 13.30 5.78 20151217 202900 13.32 5.81 20151217 202900 13.34 5.83 20151217 202900 13.37 5.08 20151217 202900 13.47 5.08 20151217 202900 13.56 5.07 20151217 202900 13.66 5.07 20151217 202900 13.67 4.88 20151217 202900 13.71 4.90 20151217 202900 13.74 4.92 20151217 202900 13.75 5.06 20151217 202900 13.78 4.94 20151217 202900 13.82 4.96 20151217 202900 13.85 5.05 20151217 202900 13.86 4.99 20151217 202900 13.89 5.00 20151217 202900 13.92 5.03 20151217 202900 13.93 5.04 20151217 203000 13.05 4.50 20151217 203000 13.07 4.51 20151217 203000 13.09 4.52 20151217 203000 13.10 4.50 20151217 203000 13.10 4.52 20151217 203000 13.13 4.53 20151217 203000 13.14 4.54 20151217 203000 13.15 4.55 20151217 203000 13.16 4.49 20151217 203000 13.17 4.56 20151217 203000 13.19 4.57 20151217 203000 13.19 4.59 20151217 203000 13.19 4.61 20151217 203000 13.20 4.57 20151217 203000 13.20 4.60 20151217 203000 13.21 4.49 20151217 203000 13.21 4.63 20151217 203000 13.21 4.64 20151217 203000 13.22 4.66 20151217 203000 13.22 4.67 20151217 203000 13.23 4.69 20151217 203000 13.26 4.71 20151217 203000 13.28 4.48 20151217 203000 13.29 4.72 20151217 203000 13.33 4.74 20151217 203000 13.34 4.48 20151217 203000 13.37 4.76 20151217 203000 13.39 4.47 20151217 203000 13.41 4.78 20151217 203000 13.46 4.47 20151217 203000 13.46 4.80 20151217 203000 13.51 4.82 20151217 203000 13.53 4.47 20151217 203000 13.57 4.84 20151217 203000 13.59 4.46 20151217 203000 13.63 4.46 20151217 203000 13.63 4.86 20151217 203000 13.67 4.46 20151217 203000 13.72 4.46 20151217 203000 13.76 4.46 20151217 203000 13.81 4.46 20151217 203000 13.85 4.46 20151217 203000 13.89 4.46 20151217 203000 13.94 4.46 20151217 203000 13.99 4.46 20151217 203000 14.04 4.47 20151217 203000 14.09 4.47 20151217 203000 14.14 4.48 20151217 203000 14.20 4.49 20151217 203000 14.26 4.50 20151217 203000 14.31 4.50 20151217 203000 14.38 4.51 20151217 203000 14.45 4.52 20151217 203000 14.52 4.52 20151217 203000 14.60 4.52 20151217 203000 14.69 4.52 20151217 203000 14.76 4.52 20151217 203000 14.85 4.52 20151217 203000 14.92 4.52 20151217 203000 15.00 4.51 20151217 203000 15.07 4.51 20151217 203000 15.13 4.50 20151217 203000 15.15 4.51 20151217 203100 14.13 3.73 20151217 203100 14.18 3.75 20151217 203100 14.25 3.77 20151217 203100 14.31 3.79 20151217 203100 14.36 3.81 20151217 203100 14.40 3.83 20151217 203100 14.44 3.85 20151217 203100 14.49 3.87 20151217 203100 14.52 3.88 20151217 203100 14.57 3.90 20151217 203100 14.58 4.30 20151217 203100 14.58 4.31 20151217 203100 14.60 4.03 20151217 203100 14.60 4.33 20151217 203100 14.61 3.92 20151217 203100 14.61 4.02 20151217 203100 14.61 4.03 20151217 203100 14.61 4.34 20151217 203100 14.62 4.00 20151217 203100 14.62 4.01 20151217 203100 14.62 4.04 20151217 203100 14.62 4.05 20151217 203100 14.62 4.29 20151217 203100 14.63 4.00 20151217 203100 14.63 4.06 20151217 203100 14.64 3.94 20151217 203100 14.64 3.99 20151217 203100 14.64 4.35 20151217 203100 14.65 4.07 20151217 203100 14.65 4.28 20151217 203100 14.66 3.98 20151217 203100 14.66 4.08 20151217 203100 14.66 4.36 20151217 203100 14.67 3.97 20151217 203100 14.67 4.09 20151217 203100 14.68 3.95 20151217 203100 14.68 3.97 20151217 203100 14.68 4.27 20151217 203100 14.69 4.10 20151217 203100 14.69 4.37 20151217 203100 14.71 4.11 20151217 203100 14.71 4.27 20151217 203100 14.72 4.39 20151217 203100 14.73 4.12 20151217 203100 14.75 4.13 20151217 203100 14.75 4.26 20151217 203100 14.76 4.40 20151217 203100 14.77 4.15 20151217 203100 14.78 4.25 20151217 203100 14.79 4.16 20151217 203100 14.80 4.41 20151217 203100 14.81 4.18 20151217 203100 14.81 4.24 20151217 203100 14.82 4.19 20151217 203100 14.83 4.20 20151217 203100 14.84 4.42 20151217 203100 14.85 4.22 20151217 203100 14.85 4.23 20151217 203100 14.89 4.44 20151217 203100 14.93 4.45 20151217 203100 14.97 4.46 20151217 203100 15.01 4.47 20151217 203100 15.06 4.48 20151217 203100 15.10 4.49 20151217 203200 11.15 2.59 20151217 203200 11.19 2.61 20151217 203200 11.24 2.64 20151217 203200 11.28 2.66 20151217 203200 11.32 2.68 20151217 203200 11.36 2.70 20151217 203200 11.39 2.72 20151217 203200 11.41 2.74 20151217 203200 11.44 2.75 20151217 203200 11.46 2.77 20151217 203200 11.49 2.79 20151217 203200 11.51 2.81 20151217 203200 11.54 2.83 20151217 203200 11.57 2.85 20151217 203200 11.60 2.87 20151217 203200 11.64 2.88 20151217 203200 11.67 2.90 20151217 203200 11.71 2.91 20151217 203200 11.74 2.93 20151217 203200 11.78 2.94 20151217 203200 11.82 2.96 20151217 203200 11.86 2.98 20151217 203200 11.89 2.99 20151217 203200 11.94 3.01 20151217 203200 12.00 3.02 20151217 203200 12.06 3.04 20151217 203200 12.12 3.06 20151217 203200 12.19 3.08 20151217 203200 12.26 3.10 20151217 203200 12.32 3.12 20151217 203200 12.38 3.14 20151217 203200 12.45 3.16 20151217 203200 12.51 3.17 20151217 203200 12.56 3.19 20151217 203200 12.62 3.21 20151217 203200 12.68 3.23 20151217 203200 12.72 3.24 20151217 203200 12.78 3.26 20151217 203200 12.85 3.28 20151217 203200 12.90 3.29 20151217 203200 12.96 3.31 20151217 203200 13.02 3.33 20151217 203200 13.07 3.35 20151217 203200 13.12 3.36 20151217 203200 13.17 3.38 20151217 203200 13.23 3.40 20151217 203200 13.29 3.41 20151217 203200 13.34 3.43 20151217 203200 13.41 3.45 20151217 203200 13.47 3.46 20151217 203200 13.50 3.48 20151217 203200 13.54 3.50 20151217 203200 13.59 3.52 20151217 203200 13.62 3.53 20151217 203200 13.66 3.55 20151217 203200 13.71 3.57 20151217 203200 13.75 3.59 20151217 203200 13.78 3.60 20151217 203200 13.83 3.62 20151217 203200 13.89 3.64 20151217 203200 13.94 3.66 20151217 203200 14.01 3.68 20151217 203200 14.07 3.71 20151217 203300 0.85 2.11 20151217 203300 10.11 2.34 20151217 203300 10.27 2.36 20151217 203300 10.45 2.38 20151217 203300 10.62 2.40 20151217 203300 10.66 2.41 20151217 203300 10.71 2.42 20151217 203300 1.07 2.10 20151217 203300 10.76 2.44 20151217 203300 10.81 2.46 20151217 203300 10.85 2.47 20151217 203300 10.90 2.48 20151217 203300 10.95 2.50 20151217 203300 11.00 2.51 20151217 203300 11.04 2.53 20151217 203300 11.07 2.55 20151217 203300 11.11 2.57 20151217 203300 1.30 2.10 20151217 203300 1.49 2.09 20151217 203300 1.72 2.09 20151217 203300 1.95 2.08 20151217 203300 2.19 2.07 20151217 203300 2.38 2.07 20151217 203300 2.61 2.06 20151217 203300 2.84 2.06 20151217 203300 3.08 2.05 20151217 203300 3.28 2.05 20151217 203300 3.52 2.05 20151217 203300 3.76 2.04 20151217 203300 3.96 2.04 20151217 203300 4.20 2.03 20151217 203300 4.44 2.03 20151217 203300 4.67 2.03 20151217 203300 4.83 2.03 20151217 203300 5.01 2.02 20151217 203300 5.20 2.02 20151217 203300 5.36 2.02 20151217 203300 5.55 2.02 20151217 203300 5.75 2.02 20151217 203300 5.94 2.02 20151217 203300 6.11 2.02 20151217 203300 6.23 2.02 20151217 203300 6.23 2.03 20151217 203300 6.24 2.04 20151217 203300 6.28 2.04 20151217 203300 6.35 2.05 20151217 203300 6.44 2.06 20151217 203300 6.54 2.06 20151217 203300 6.67 2.07 20151217 203300 6.82 2.08 20151217 203300 6.98 2.09 20151217 203300 7.14 2.11 20151217 203300 7.36 2.13 20151217 203300 7.61 2.14 20151217 203300 7.84 2.16 20151217 203300 8.13 2.18 20151217 203300 8.44 2.20 20151217 203300 8.79 2.22 20151217 203300 9.08 2.23 20151217 203300 9.27 2.25 20151217 203300 9.45 2.27 20151217 203300 9.58 2.28 20151217 203300 9.76 2.30 20151217 203300 9.94 2.32 20151217 203400 0.56 2.13 20151217 203400 0.59 2.14 20151217 203400 0.60 2.12 20151217 203400 0.67 2.14 20151217 203400 0.70 2.12 20151217 203400 0.80 2.15 20151217 203400 0.95 2.16 20151217 203400 1.10 2.16 20151217 203400 1.27 2.17 20151217 203400 1.43 2.18 20151217 203400 1.58 2.18 20151217 203400 1.71 2.19 20151217 203400 1.87 2.20 20151217 203400 2.03 2.21 20151217 203400 2.19 2.21 20151217 203400 2.33 2.22 20151217 203400 2.50 2.23 20151217 203400 2.66 2.23 20151217 203400 2.78 2.24 20151217 203400 2.92 2.25 20151217 203400 3.06 2.25 20151217 203400 3.21 2.26 20151217 203400 3.33 2.27 20151217 203400 3.48 2.27 20151217 203400 3.63 2.28 20151217 203400 3.78 2.29 20151217 203400 3.90 2.29 20151217 203400 4.00 2.30 20151217 203400 4.10 2.31 20151217 203400 4.18 2.32 20151217 203400 4.28 2.33 20151217 203400 4.39 2.34 20151217 203400 4.49 2.34 20151217 203400 4.58 2.35 20151217 203400 4.69 2.36 20151217 203400 4.76 2.37 20151217 203400 4.79 2.37 20151217 203400 4.84 2.38 20151217 203400 4.88 2.39 20151217 203400 4.92 2.39 20151217 203400 4.95 2.40 20151217 203400 5.00 2.41 20151217 203400 5.04 2.41 20151217 203400 5.08 2.42 20151217 203400 5.15 2.43 20151217 203400 5.25 2.44 20151217 203400 5.34 2.45 20151217 203400 5.42 2.46 20151217 203400 5.52 2.47 20151217 203400 5.61 2.48 20151217 203400 5.71 2.49 20151217 203400 5.79 2.49 20151217 203400 5.88 2.50 20151217 203400 6.01 2.51 20151217 203400 6.13 2.52 20151217 203400 6.23 2.53 20151217 203400 6.35 2.54 20151217 203400 6.47 2.55 20151217 203400 6.56 2.56 20151217 203400 6.68 2.57 20151217 203400 6.80 2.58 20151217 203400 6.89 2.59 20151217 203400 6.94 2.60 20151217 203400 6.98 2.61 20151217 203500 7.04 2.61 20151217 203500 7.08 2.62 20151217 203500 7.13 2.63 20151217 203500 7.19 2.64 20151217 203500 7.24 2.65 20151217 203500 7.28 2.66 20151217 203500 7.32 2.67 20151217 203500 7.33 2.67 20151217 203500 7.34 2.68 20151217 203500 7.36 2.69 20151217 203500 7.37 2.69 20151217 203500 7.39 2.70 20151217 203500 7.40 2.71 20151217 203500 7.42 2.71 20151217 203500 7.44 2.72 20151217 203500 7.46 2.73 20151217 203500 7.47 2.73 20151217 203500 7.49 2.74 20151217 203500 7.50 2.75 20151217 203500 7.52 2.75 20151217 203500 7.52 2.76 20151217 203500 7.54 2.76 20151217 203500 7.55 2.77 20151217 203500 7.56 2.78 20151217 203500 7.58 2.78 20151217 203500 7.60 2.79 20151217 203500 7.62 2.80 20151217 203500 7.63 2.80 20151217 203500 7.66 2.81 20151217 203500 7.68 2.81 20151217 203500 7.70 2.82 20151217 203500 7.73 2.83 20151217 203500 7.75 2.83 20151217 203500 7.78 2.84 20151217 203500 7.81 2.85 20151217 203500 7.84 2.86 20151217 203500 7.88 2.86 20151217 203500 7.91 2.87 20151217 203500 7.93 2.88 20151217 203500 7.97 2.88 20151217 203500 8.00 2.89 20151217 203500 8.04 2.90 20151217 203500 8.09 2.91 20151217 203500 8.14 2.92 20151217 203500 8.19 2.92 20151217 203500 8.24 2.93 20151217 203500 8.28 2.94 20151217 203500 8.34 2.95 20151217 203500 8.38 2.96 20151217 203500 8.43 2.97 20151217 203500 8.50 2.98 20151217 203500 8.57 2.99 20151217 203500 8.65 2.99 20151217 203500 8.72 3.00 20151217 203500 8.79 3.01 20151217 203500 8.87 3.02 20151217 203500 8.93 3.03 20151217 203500 9.00 3.04 20151217 203500 9.07 3.04 20151217 203500 9.11 3.05 20151217 203500 9.14 3.06 20151217 203500 9.18 3.06 20151217 203500 9.22 3.07 20151217 203600 9.26 3.07 20151217 203600 9.29 3.08 20151217 203600 9.31 3.27 20151217 203600 9.33 3.08 20151217 203600 9.34 3.27 20151217 203600 9.36 3.27 20151217 203600 9.37 3.09 20151217 203600 9.39 3.09 20151217 203600 9.39 3.10 20151217 203600 9.40 3.10 20151217 203600 9.40 3.28 20151217 203600 9.41 3.11 20151217 203600 9.41 3.26 20151217 203600 9.42 3.11 20151217 203600 9.42 3.12 20151217 203600 9.43 3.11 20151217 203600 9.43 3.12 20151217 203600 9.43 3.13 20151217 203600 9.44 3.12 20151217 203600 9.45 3.14 20151217 203600 9.45 3.26 20151217 203600 9.47 3.15 20151217 203600 9.47 3.29 20151217 203600 9.49 3.16 20151217 203600 9.50 3.26 20151217 203600 9.51 3.16 20151217 203600 9.53 3.29 20151217 203600 9.54 3.17 20151217 203600 9.55 3.25 20151217 203600 9.56 3.18 20151217 203600 9.58 3.30 20151217 203600 9.59 3.19 20151217 203600 9.61 3.20 20151217 203600 9.61 3.25 20151217 203600 9.63 3.20 20151217 203600 9.64 3.21 20151217 203600 9.65 3.25 20151217 203600 9.65 3.31 20151217 203600 9.66 3.21 20151217 203600 9.67 3.22 20151217 203600 9.69 3.22 20151217 203600 9.71 3.23 20151217 203600 9.71 3.24 20151217 203600 9.71 3.31 20151217 203600 9.72 3.23 20151217 203600 9.73 3.24 20151217 203600 9.78 3.32 20151217 203600 9.81 3.36 20151217 203600 9.82 3.35 20151217 203600 9.83 3.34 20151217 203600 9.83 3.35 20151217 203600 9.84 3.33 20151217 203600 9.84 3.34 20151217 203700 10.03 3.44 20151217 203700 10.13 3.45 20151217 203700 10.25 3.46 20151217 203700 10.37 3.47 20151217 203700 10.50 3.49 20151217 203700 10.60 3.50 20151217 203700 10.66 3.51 20151217 203700 10.70 3.52 20151217 203700 10.72 3.62 20151217 203700 10.73 3.63 20151217 203700 10.74 3.53 20151217 203700 10.75 3.63 20151217 203700 10.76 3.61 20151217 203700 10.76 3.64 20151217 203700 10.78 3.54 20151217 203700 10.78 3.61 20151217 203700 10.78 3.65 20151217 203700 10.79 3.66 20151217 203700 10.81 3.66 20151217 203700 10.82 3.55 20151217 203700 10.82 3.60 20151217 203700 10.83 3.67 20151217 203700 10.84 3.60 20151217 203700 10.85 3.56 20151217 203700 10.85 3.68 20151217 203700 10.86 3.68 20151217 203700 10.87 3.59 20151217 203700 10.87 3.69 20151217 203700 10.88 3.70 20151217 203700 10.89 3.56 20151217 203700 10.89 3.70 20151217 203700 10.90 3.59 20151217 203700 10.90 3.71 20151217 203700 10.91 3.72 20151217 203700 10.92 3.57 20151217 203700 10.92 3.59 20151217 203700 10.92 3.72 20151217 203700 10.93 3.73 20151217 203700 10.95 3.58 20151217 203700 10.95 3.74 20151217 203700 10.99 3.75 20151217 203700 11.03 3.75 20151217 203700 11.07 3.76 20151217 203700 11.11 3.77 20151217 203700 11.14 3.78 20151217 203700 11.19 3.79 20151217 203700 11.23 3.80 20151217 203700 11.27 3.81 20151217 203700 11.30 3.81 20151217 203700 9.65 3.40 20151217 203700 9.66 3.40 20151217 203700 9.68 3.39 20151217 203700 9.69 3.39 20151217 203700 9.70 3.41 20151217 203700 9.72 3.38 20151217 203700 9.73 3.38 20151217 203700 9.76 3.37 20151217 203700 9.78 3.37 20151217 203700 9.79 3.37 20151217 203700 9.81 3.36 20151217 203700 9.81 3.42 20151217 203700 9.92 3.43 20151217 203800 10.34 3.44 20151217 203800 10.39 3.44 20151217 203800 10.43 3.45 20151217 203800 10.49 3.46 20151217 203800 10.52 3.47 20151217 203800 10.53 3.47 20151217 203800 10.55 3.48 20151217 203800 10.58 3.49 20151217 203800 10.60 3.50 20151217 203800 10.62 3.51 20151217 203800 10.64 3.52 20151217 203800 10.67 3.52 20151217 203800 10.70 3.53 20151217 203800 10.73 3.54 20151217 203800 10.77 3.56 20151217 203800 10.81 3.57 20151217 203800 10.85 3.58 20151217 203800 10.89 3.59 20151217 203800 10.93 3.60 20151217 203800 10.97 3.62 20151217 203800 11.01 3.63 20151217 203800 11.05 3.64 20151217 203800 11.09 3.65 20151217 203800 11.13 3.66 20151217 203800 11.17 3.66 20151217 203800 11.20 3.67 20151217 203800 11.24 3.68 20151217 203800 11.28 3.69 20151217 203800 11.31 3.70 20151217 203800 11.32 3.81 20151217 203800 11.34 3.71 20151217 203800 11.34 3.82 20151217 203800 11.36 3.72 20151217 203800 11.36 3.82 20151217 203800 11.37 3.72 20151217 203800 11.38 3.73 20151217 203800 11.38 3.82 20151217 203800 11.39 3.74 20151217 203800 11.39 3.81 20151217 203800 11.39 3.83 20151217 203800 11.40 3.74 20151217 203800 11.40 3.80 20151217 203800 11.40 3.81 20151217 203800 11.41 3.75 20151217 203800 11.41 3.79 20151217 203800 11.41 3.80 20151217 203800 11.41 3.81 20151217 203800 11.41 3.82 20151217 203800 11.41 3.83 20151217 203800 11.42 3.76 20151217 203800 11.42 3.78 20151217 203800 11.42 3.79 20151217 203800 11.42 3.82 20151217 203800 11.43 3.76 20151217 203800 11.43 3.77 20151217 203800 11.43 3.78 20151217 203800 11.43 3.82 20151217 203800 11.43 3.83 20151217 203800 11.44 3.77 20151217 203800 11.44 3.83 20151217 203800 11.45 3.83 20151217 203900 10.01 3.26 20151217 203900 10.03 3.39 20151217 203900 10.09 3.26 20151217 203900 10.09 3.40 20151217 203900 10.14 3.41 20151217 203900 10.17 3.27 20151217 203900 10.19 3.42 20151217 203900 10.23 3.42 20151217 203900 10.25 3.27 20151217 203900 10.28 3.43 20151217 203900 10.32 3.28 20151217 203900 10.40 3.28 20151217 203900 9.30 3.27 20151217 203900 9.30 3.28 20151217 203900 9.32 3.27 20151217 203900 9.33 3.28 20151217 203900 9.34 3.26 20151217 203900 9.35 3.26 20151217 203900 9.35 3.29 20151217 203900 9.36 3.29 20151217 203900 9.37 3.25 20151217 203900 9.38 3.25 20151217 203900 9.40 3.24 20151217 203900 9.40 3.29 20151217 203900 9.42 3.24 20151217 203900 9.42 3.30 20151217 203900 9.43 3.24 20151217 203900 9.45 3.23 20151217 203900 9.46 3.30 20151217 203900 9.46 3.33 20151217 203900 9.47 3.23 20151217 203900 9.47 3.33 20151217 203900 9.48 3.31 20151217 203900 9.48 3.33 20151217 203900 9.49 3.23 20151217 203900 9.49 3.32 20151217 203900 9.49 3.34 20151217 203900 9.50 3.32 20151217 203900 9.51 3.23 20151217 203900 9.51 3.31 20151217 203900 9.53 3.23 20151217 203900 9.54 3.34 20151217 203900 9.55 3.23 20151217 203900 9.56 3.23 20151217 203900 9.58 3.22 20151217 203900 9.62 3.23 20151217 203900 9.62 3.35 20151217 203900 9.66 3.23 20151217 203900 9.69 3.23 20151217 203900 9.69 3.36 20151217 203900 9.74 3.24 20151217 203900 9.75 3.36 20151217 203900 9.78 3.24 20151217 203900 9.81 3.24 20151217 203900 9.82 3.37 20151217 203900 9.86 3.24 20151217 203900 9.90 3.25 20151217 203900 9.90 3.38 20151217 203900 9.95 3.25 20151217 203900 9.97 3.39 20151217 204000 10.05 3.31 20151217 204000 10.21 3.31 20151217 204000 10.40 3.32 20151217 204000 10.48 3.29 20151217 204000 10.55 3.29 20151217 204000 10.59 3.33 20151217 204000 10.64 3.30 20151217 204000 10.75 3.31 20151217 204000 10.79 3.34 20151217 204000 10.86 3.31 20151217 204000 10.95 3.32 20151217 204000 10.96 3.34 20151217 204000 11.02 3.34 20151217 204000 11.06 3.33 20151217 204000 11.08 3.34 20151217 204000 11.15 3.35 20151217 204000 11.16 3.33 20151217 204000 11.20 3.35 20151217 204000 11.27 3.34 20151217 204000 11.27 3.35 20151217 204000 11.33 3.35 20151217 204000 11.36 3.35 20151217 204000 11.39 3.35 20151217 204000 11.45 3.36 20151217 204000 11.46 3.35 20151217 204000 7.48 2.86 20151217 204000 7.52 2.88 20151217 204000 7.55 2.89 20151217 204000 7.59 2.91 20151217 204000 7.64 2.92 20151217 204000 7.67 2.94 20151217 204000 7.71 2.95 20151217 204000 7.75 2.97 20151217 204000 7.80 2.99 20151217 204000 7.83 3.00 20151217 204000 7.85 3.01 20151217 204000 7.88 3.03 20151217 204000 7.91 3.04 20151217 204000 7.94 3.05 20151217 204000 7.97 3.07 20151217 204000 7.99 3.08 20151217 204000 8.03 3.09 20151217 204000 8.05 3.11 20151217 204000 8.13 3.12 20151217 204000 8.20 3.13 20151217 204000 8.26 3.14 20151217 204000 8.34 3.15 20151217 204000 8.41 3.17 20151217 204000 8.50 3.18 20151217 204000 8.57 3.19 20151217 204000 8.65 3.21 20151217 204000 8.73 3.22 20151217 204000 8.80 3.22 20151217 204000 8.87 3.23 20151217 204000 8.95 3.24 20151217 204000 9.03 3.25 20151217 204000 9.12 3.26 20151217 204000 9.19 3.26 20151217 204000 9.29 3.27 20151217 204000 9.38 3.28 20151217 204000 9.51 3.29 20151217 204000 9.69 3.30 20151217 204000 9.86 3.30 20151217 204100 7.33 2.73 20151217 204100 7.33 2.74 20151217 204100 7.34 2.75 20151217 204100 7.37 2.72 20151217 204100 7.37 2.77 20151217 204100 7.39 2.71 20151217 204100 7.39 2.78 20151217 204100 7.40 2.70 20151217 204100 7.40 2.79 20151217 204100 7.41 2.81 20151217 204100 7.42 2.82 20151217 204100 7.43 2.70 20151217 204100 7.44 2.69 20151217 204100 7.44 2.83 20151217 204100 7.45 2.84 20151217 204100 7.47 2.68 20151217 204100 7.48 2.66 20151217 204100 7.48 2.67 20151217 204100 7.57 2.65 20151217 204100 7.64 2.64 20151217 204100 7.72 2.63 20151217 204100 7.80 2.62 20151217 204100 7.89 2.61 20151217 204100 7.93 2.43 20151217 204100 7.95 2.43 20151217 204100 7.96 2.42 20151217 204100 7.96 2.44 20151217 204100 7.98 2.45 20151217 204100 7.99 2.45 20151217 204100 7.99 2.60 20151217 204100 8.01 2.46 20151217 204100 8.03 2.42 20151217 204100 8.03 2.46 20151217 204100 8.03 2.47 20151217 204100 8.05 2.48 20151217 204100 8.06 2.48 20151217 204100 8.06 2.59 20151217 204100 8.09 2.42 20151217 204100 8.09 2.49 20151217 204100 8.11 2.50 20151217 204100 8.13 2.51 20151217 204100 8.15 2.42 20151217 204100 8.15 2.52 20151217 204100 8.17 2.53 20151217 204100 8.17 2.57 20151217 204100 8.20 2.54 20151217 204100 8.22 2.42 20151217 204100 8.22 2.55 20151217 204100 8.25 2.56 20151217 204100 8.30 2.42 20151217 204100 8.36 2.42 20151217 204100 8.43 2.42 20151217 204100 8.50 2.42 20151217 204100 8.57 2.42 20151217 204100 8.63 2.42 20151217 204100 8.69 2.43 20151217 204100 8.76 2.43 20151217 204100 8.83 2.43 20151217 204100 8.89 2.43 20151217 204100 8.96 2.44 20151217 204100 9.03 2.44 20151217 204100 9.08 2.44 20151217 204100 9.11 2.44 20151217 204100 9.14 2.44 20151217 204200 9.18 2.44 20151217 204200 9.20 2.44 20151217 204200 9.23 2.44 20151217 204200 9.26 2.44 20151217 204200 9.29 2.44 20151217 204200 9.32 2.44 20151217 204200 9.33 2.35 20151217 204200 9.34 2.35 20151217 204200 9.35 2.35 20151217 204200 9.35 2.44 20151217 204200 9.36 2.35 20151217 204200 9.37 2.36 20151217 204200 9.38 2.36 20151217 204200 9.38 2.38 20151217 204200 9.38 2.39 20151217 204200 9.38 2.44 20151217 204200 9.39 2.35 20151217 204200 9.39 2.36 20151217 204200 9.39 2.38 20151217 204200 9.39 2.39 20151217 204200 9.40 2.37 20151217 204200 9.40 2.39 20151217 204200 9.41 2.37 20151217 204200 9.41 2.40 20151217 204200 9.41 2.44 20151217 204200 9.42 2.35 20151217 204200 9.42 2.40 20151217 204200 9.43 2.40 20151217 204200 9.43 2.44 20151217 204200 9.44 2.41 20151217 204200 9.45 2.35 20151217 204200 9.45 2.41 20151217 204200 9.46 2.41 20151217 204200 9.46 2.44 20151217 204200 9.47 2.42 20151217 204200 9.49 2.35 20151217 204200 9.49 2.42 20151217 204200 9.49 2.44 20151217 204200 9.50 2.43 20151217 204200 9.51 2.44 20151217 204200 9.52 2.35 20151217 204200 9.52 2.43 20151217 204200 9.54 2.43 20151217 204200 9.54 2.44 20151217 204200 9.55 2.44 20151217 204200 9.56 2.35 20151217 204200 9.56 2.44 20151217 204200 9.58 2.35 20151217 204200 9.62 2.35 20151217 204200 9.63 2.35 20151217 204200 9.65 2.35 20151217 204200 9.66 2.35 20151217 204200 9.68 2.34 20151217 204300 8.20 2.02 20151217 204300 8.22 2.02 20151217 204300 8.23 2.03 20151217 204300 8.25 2.03 20151217 204300 8.27 2.04 20151217 204300 8.29 2.04 20151217 204300 8.31 2.05 20151217 204300 8.33 2.05 20151217 204300 8.37 2.06 20151217 204300 8.42 2.07 20151217 204300 8.46 2.07 20151217 204300 8.50 2.08 20151217 204300 8.54 2.09 20151217 204300 8.59 2.09 20151217 204300 8.63 2.10 20151217 204300 8.67 2.11 20151217 204300 8.71 2.11 20151217 204300 8.74 2.12 20151217 204300 8.76 2.13 20151217 204300 8.79 2.13 20151217 204300 8.81 2.14 20151217 204300 8.84 2.15 20151217 204300 8.86 2.15 20151217 204300 8.89 2.16 20151217 204300 8.92 2.16 20151217 204300 8.94 2.17 20151217 204300 8.96 2.17 20151217 204300 8.99 2.18 20151217 204300 9.01 2.19 20151217 204300 9.04 2.19 20151217 204300 9.06 2.20 20151217 204300 9.08 2.20 20151217 204300 9.11 2.21 20151217 204300 9.13 2.21 20151217 204300 9.15 2.22 20151217 204300 9.18 2.23 20151217 204300 9.20 2.23 20151217 204300 9.22 2.24 20151217 204300 9.25 2.25 20151217 204300 9.28 2.26 20151217 204300 9.30 2.26 20151217 204300 9.33 2.27 20151217 204300 9.35 2.28 20151217 204300 9.37 2.28 20151217 204300 9.38 2.28 20151217 204300 9.40 2.29 20151217 204300 9.41 2.29 20151217 204300 9.43 2.29 20151217 204300 9.44 2.30 20151217 204300 9.46 2.30 20151217 204300 9.47 2.31 20151217 204300 9.49 2.31 20151217 204300 9.52 2.31 20151217 204300 9.55 2.32 20151217 204300 9.58 2.32 20151217 204300 9.61 2.32 20151217 204300 9.64 2.33 20151217 204300 9.67 2.33 20151217 204300 9.70 2.34 20151217 204300 9.71 2.33 20151217 204300 9.71 2.34 20151217 204300 9.73 2.34 20151217 204300 9.74 2.34 20151217 204300 9.75 2.34 20151217 204400 6.57 1.68 20151217 204400 6.58 1.69 20151217 204400 6.59 1.69 20151217 204400 6.61 1.70 20151217 204400 6.62 1.70 20151217 204400 6.64 1.71 20151217 204400 6.65 1.71 20151217 204400 6.67 1.72 20151217 204400 6.68 1.72 20151217 204400 6.70 1.73 20151217 204400 6.71 1.73 20151217 204400 6.74 1.74 20151217 204400 6.77 1.74 20151217 204400 6.80 1.75 20151217 204400 6.83 1.75 20151217 204400 6.86 1.76 20151217 204400 6.89 1.77 20151217 204400 6.92 1.77 20151217 204400 6.95 1.78 20151217 204400 6.98 1.78 20151217 204400 6.99 1.79 20151217 204400 7.01 1.79 20151217 204400 7.02 1.80 20151217 204400 7.03 1.80 20151217 204400 7.04 1.80 20151217 204400 7.05 1.81 20151217 204400 7.06 1.81 20151217 204400 7.07 1.82 20151217 204400 7.09 1.83 20151217 204400 7.11 1.83 20151217 204400 7.12 1.84 20151217 204400 7.14 1.84 20151217 204400 7.16 1.85 20151217 204400 7.18 1.85 20151217 204400 7.19 1.85 20151217 204400 7.21 1.86 20151217 204400 7.24 1.87 20151217 204400 7.27 1.87 20151217 204400 7.29 1.88 20151217 204400 7.32 1.89 20151217 204400 7.35 1.89 20151217 204400 7.38 1.90 20151217 204400 7.42 1.91 20151217 204400 7.46 1.91 20151217 204400 7.50 1.92 20151217 204400 7.55 1.93 20151217 204400 7.62 1.93 20151217 204400 7.69 1.94 20151217 204400 7.75 1.94 20151217 204400 7.80 1.95 20151217 204400 7.86 1.96 20151217 204400 7.93 1.96 20151217 204400 7.98 1.97 20151217 204400 8.03 1.97 20151217 204400 8.05 1.98 20151217 204400 8.06 1.98 20151217 204400 8.08 1.99 20151217 204400 8.10 1.99 20151217 204400 8.11 2.00 20151217 204400 8.13 2.00 20151217 204400 8.14 2.01 20151217 204400 8.16 2.01 20151217 204400 8.18 2.02 20151217 204500 5.89 1.35 20151217 204500 5.91 1.35 20151217 204500 5.93 1.36 20151217 204500 5.94 1.37 20151217 204500 5.96 1.38 20151217 204500 5.98 1.38 20151217 204500 6.01 1.39 20151217 204500 6.03 1.40 20151217 204500 6.05 1.40 20151217 204500 6.07 1.41 20151217 204500 6.09 1.42 20151217 204500 6.12 1.42 20151217 204500 6.14 1.43 20151217 204500 6.15 1.44 20151217 204500 6.16 1.44 20151217 204500 6.17 1.45 20151217 204500 6.18 1.46 20151217 204500 6.19 1.46 20151217 204500 6.20 1.47 20151217 204500 6.21 1.48 20151217 204500 6.21 1.51 20151217 204500 6.21 1.52 20151217 204500 6.21 1.53 20151217 204500 6.21 1.54 20151217 204500 6.21 1.55 20151217 204500 6.21 1.56 20151217 204500 6.21 1.57 20151217 204500 6.22 1.48 20151217 204500 6.22 1.49 20151217 204500 6.22 1.50 20151217 204500 6.22 1.51 20151217 204500 6.23 1.58 20151217 204500 6.25 1.58 20151217 204500 6.27 1.59 20151217 204500 6.29 1.59 20151217 204500 6.31 1.59 20151217 204500 6.33 1.60 20151217 204500 6.36 1.60 20151217 204500 6.38 1.61 20151217 204500 6.40 1.61 20151217 204500 6.41 1.61 20151217 204500 6.43 1.62 20151217 204500 6.44 1.62 20151217 204500 6.45 1.63 20151217 204500 6.47 1.63 20151217 204500 6.48 1.64 20151217 204500 6.50 1.64 20151217 204500 6.51 1.65 20151217 204500 6.52 1.65 20151217 204500 6.53 1.65 20151217 204500 6.54 1.66 20151217 204500 6.55 1.66 20151217 204500 6.55 1.67 20151217 204500 6.56 1.67 20151217 204500 6.57 1.68 20151217 204600 4.39 1.01 20151217 204600 4.40 1.01 20151217 204600 4.41 1.02 20151217 204600 4.42 1.00 20151217 204600 4.44 1.00 20151217 204600 4.45 0.99 20151217 204600 4.45 1.03 20151217 204600 4.47 0.99 20151217 204600 4.48 0.99 20151217 204600 4.48 1.04 20151217 204600 4.50 0.98 20151217 204600 4.51 0.98 20151217 204600 4.51 1.05 20151217 204600 4.53 0.97 20151217 204600 4.55 1.06 20151217 204600 4.58 0.97 20151217 204600 4.58 1.07 20151217 204600 4.62 0.97 20151217 204600 4.65 0.97 20151217 204600 4.69 0.97 20151217 204600 4.73 0.97 20151217 204600 4.76 0.97 20151217 204600 4.80 0.97 20151217 204600 4.84 0.96 20151217 204600 4.87 0.97 20151217 204600 4.89 0.97 20151217 204600 4.91 0.97 20151217 204600 4.94 0.97 20151217 204600 4.96 0.97 20151217 204600 4.99 0.98 20151217 204600 5.01 0.98 20151217 204600 5.04 0.98 20151217 204600 5.06 0.99 20151217 204600 5.10 1.00 20151217 204600 5.14 1.03 20151217 204600 5.18 1.05 20151217 204600 5.21 1.07 20151217 204600 5.25 1.09 20151217 204600 5.29 1.11 20151217 204600 5.32 1.13 20151217 204600 5.36 1.15 20151217 204600 5.40 1.17 20151217 204600 5.42 1.17 20151217 204600 5.43 1.18 20151217 204600 5.45 1.18 20151217 204600 5.47 1.18 20151217 204600 5.48 1.19 20151217 204600 5.50 1.19 20151217 204600 5.52 1.19 20151217 204600 5.53 1.20 20151217 204600 5.55 1.20 20151217 204600 5.58 1.22 20151217 204600 5.61 1.23 20151217 204600 5.63 1.24 20151217 204600 5.66 1.25 20151217 204600 5.70 1.26 20151217 204600 5.73 1.28 20151217 204600 5.75 1.29 20151217 204600 5.78 1.30 20151217 204600 5.81 1.31 20151217 204600 5.83 1.32 20151217 204600 5.84 1.32 20151217 204600 5.86 1.33 20151217 204600 5.88 1.34 20151217 204700 4.62 1.08 20151217 204700 4.65 1.09 20151217 204700 4.69 1.10 20151217 204700 4.73 1.12 20151217 204700 4.77 1.13 20151217 204700 4.82 1.14 20151217 204700 4.87 1.15 20151217 204700 4.91 1.17 20151217 204700 4.95 1.18 20151217 204700 5.00 1.19 20151217 204700 5.04 1.20 20151217 204700 5.08 1.22 20151217 204700 5.13 1.24 20151217 204700 5.19 1.26 20151217 204700 5.23 1.27 20151217 204700 5.28 1.29 20151217 204700 5.34 1.31 20151217 204700 5.39 1.33 20151217 204700 5.44 1.35 20151217 204700 5.50 1.37 20151217 204700 5.58 1.38 20151217 204700 5.66 1.40 20151217 204700 5.76 1.41 20151217 204700 5.87 1.43 20151217 204700 5.97 1.45 20151217 204700 6.06 1.46 20151217 204700 6.16 1.48 20151217 204700 6.27 1.50 20151217 204700 6.36 1.51 20151217 204700 6.49 1.53 20151217 204700 6.62 1.56 20151217 204700 6.76 1.58 20151217 204700 6.87 1.60 20151217 204700 7.00 1.62 20151217 204700 7.13 1.65 20151217 204700 7.25 1.67 20151217 204700 7.38 1.69 20151217 204700 7.51 1.71 20151217 204700 7.64 1.74 20151217 204700 7.76 1.76 20151217 204700 7.90 1.78 20151217 204700 8.03 1.80 20151217 204700 8.14 1.82 20151217 204700 8.27 1.84 20151217 204700 8.40 1.87 20151217 204700 8.53 1.89 20151217 204700 8.62 1.91 20151217 204700 8.69 1.92 20151217 204700 8.75 1.94 20151217 204700 8.80 1.95 20151217 204700 8.87 1.97 20151217 204700 8.93 1.98 20151217 204700 9.00 2.00 20151217 204700 9.05 2.01 20151217 204700 9.11 2.03 20151217 204700 9.18 2.04 20151217 204700 9.24 2.06 20151217 204700 9.28 2.06 20151217 204700 9.34 2.07 20151217 204700 9.40 2.09 20151217 204700 9.45 2.09 20151217 204700 9.51 2.11 20151217 204700 9.57 2.12 20151217 204800 8.09 1.73 20151217 204800 8.12 1.73 20151217 204800 8.15 1.74 20151217 204800 8.18 1.75 20151217 204800 8.21 1.76 20151217 204800 8.23 1.77 20151217 204800 8.27 1.78 20151217 204800 8.29 1.79 20151217 204800 8.32 1.79 20151217 204800 8.35 1.80 20151217 204800 8.37 1.81 20151217 204800 8.39 1.82 20151217 204800 8.40 1.82 20151217 204800 8.42 1.83 20151217 204800 8.44 1.83 20151217 204800 8.45 1.83 20151217 204800 8.46 1.83 20151217 204800 8.48 1.84 20151217 204800 8.49 1.84 20151217 204800 8.51 1.84 20151217 204800 8.54 1.85 20151217 204800 8.56 1.85 20151217 204800 8.58 1.86 20151217 204800 8.61 1.87 20151217 204800 8.64 1.87 20151217 204800 8.66 1.88 20151217 204800 8.69 1.89 20151217 204800 8.72 1.89 20151217 204800 8.75 1.90 20151217 204800 8.79 1.91 20151217 204800 8.84 1.93 20151217 204800 8.89 1.94 20151217 204800 8.93 1.95 20151217 204800 8.98 1.96 20151217 204800 9.03 1.97 20151217 204800 9.08 1.98 20151217 204800 9.12 1.99 20151217 204800 9.16 2.01 20151217 204800 9.20 2.02 20151217 204800 9.23 2.02 20151217 204800 9.27 2.03 20151217 204800 9.31 2.04 20151217 204800 9.34 2.05 20151217 204800 9.37 2.06 20151217 204800 9.41 2.07 20151217 204800 9.44 2.08 20151217 204800 9.48 2.09 20151217 204800 9.52 2.09 20151217 204800 9.57 2.10 20151217 204800 9.61 2.11 20151217 204800 9.63 2.13 20151217 204800 9.65 2.12 20151217 204800 9.65 2.13 20151217 204800 9.67 2.13 20151217 204800 9.69 2.13 20151217 204800 9.69 2.14 20151217 204800 9.71 2.14 20151217 204800 9.73 2.14 20151217 204800 9.74 2.13 20151217 204800 9.76 2.14 20151217 204800 9.77 2.14 20151217 204800 9.78 2.15 20151217 204800 9.80 2.15 20151217 204800 9.82 2.15 20151217 204900 5.38 1.57 20151217 204900 5.41 1.57 20151217 204900 5.44 1.57 20151217 204900 5.48 1.57 20151217 204900 5.50 1.57 20151217 204900 5.55 1.57 20151217 204900 5.58 1.57 20151217 204900 5.60 1.57 20151217 204900 5.64 1.57 20151217 204900 5.67 1.57 20151217 204900 5.70 1.56 20151217 204900 5.74 1.56 20151217 204900 5.77 1.56 20151217 204900 5.81 1.56 20151217 204900 5.85 1.57 20151217 204900 5.90 1.57 20151217 204900 5.95 1.57 20151217 204900 6.00 1.57 20151217 204900 6.05 1.57 20151217 204900 6.09 1.58 20151217 204900 6.14 1.58 20151217 204900 6.19 1.58 20151217 204900 6.25 1.59 20151217 204900 6.29 1.59 20151217 204900 6.32 1.59 20151217 204900 6.36 1.59 20151217 204900 6.40 1.60 20151217 204900 6.44 1.60 20151217 204900 6.48 1.60 20151217 204900 6.52 1.60 20151217 204900 6.57 1.61 20151217 204900 6.61 1.61 20151217 204900 6.65 1.61 20151217 204900 6.69 1.62 20151217 204900 6.73 1.62 20151217 204900 6.78 1.63 20151217 204900 6.83 1.63 20151217 204900 6.87 1.63 20151217 204900 6.91 1.64 20151217 204900 6.96 1.64 20151217 204900 7.00 1.65 20151217 204900 7.04 1.65 20151217 204900 7.09 1.65 20151217 204900 7.14 1.65 20151217 204900 7.18 1.66 20151217 204900 7.23 1.66 20151217 204900 7.28 1.66 20151217 204900 7.33 1.67 20151217 204900 7.37 1.67 20151217 204900 7.42 1.67 20151217 204900 7.47 1.68 20151217 204900 7.52 1.68 20151217 204900 7.57 1.68 20151217 204900 7.63 1.69 20151217 204900 7.68 1.69 20151217 204900 7.73 1.69 20151217 204900 7.79 1.70 20151217 204900 7.84 1.70 20151217 204900 7.87 1.70 20151217 204900 7.91 1.71 20151217 204900 7.95 1.71 20151217 204900 7.99 1.72 20151217 204900 8.02 1.72 20151217 204900 8.05 1.73 20151217 205000 4.18 1.69 20151217 205000 4.20 1.69 20151217 205000 4.21 1.69 20151217 205000 4.22 1.69 20151217 205000 4.24 1.69 20151217 205000 4.25 1.69 20151217 205000 4.26 1.69 20151217 205000 4.29 1.69 20151217 205000 4.32 1.69 20151217 205000 4.34 1.69 20151217 205000 4.37 1.69 20151217 205000 4.40 1.69 20151217 205000 4.43 1.69 20151217 205000 4.46 1.69 20151217 205000 4.49 1.68 20151217 205000 4.52 1.68 20151217 205000 4.58 1.68 20151217 205000 4.64 1.68 20151217 205000 4.69 1.68 20151217 205000 4.75 1.68 20151217 205000 4.81 1.68 20151217 205000 4.87 1.68 20151217 205000 4.94 1.68 20151217 205000 4.98 1.68 20151217 205000 5.03 1.68 20151217 205000 5.08 1.67 20151217 205000 5.12 1.67 20151217 205000 5.16 1.67 20151217 205000 5.18 1.60 20151217 205000 5.19 1.60 20151217 205000 5.20 1.59 20151217 205000 5.21 1.59 20151217 205000 5.21 1.61 20151217 205000 5.21 1.67 20151217 205000 5.22 1.58 20151217 205000 5.22 1.61 20151217 205000 5.23 1.58 20151217 205000 5.24 1.61 20151217 205000 5.25 1.57 20151217 205000 5.25 1.61 20151217 205000 5.25 1.66 20151217 205000 5.27 1.62 20151217 205000 5.28 1.57 20151217 205000 5.28 1.62 20151217 205000 5.29 1.62 20151217 205000 5.29 1.66 20151217 205000 5.31 1.57 20151217 205000 5.31 1.62 20151217 205000 5.32 1.63 20151217 205000 5.33 1.64 20151217 205000 5.34 1.66 20151217 205000 5.35 1.57 20151217 205000 5.35 1.64 20151217 205000 5.37 1.65 20151217 205000 5.38 1.65 20151217 205000 5.39 1.65 20151217 205000 5.39 1.66 20151217 205100 4.05 1.70 20151217 205100 4.06 1.70 20151217 205100 4.07 1.70 20151217 205100 4.08 1.70 20151217 205100 4.09 1.70 20151217 205100 4.10 1.69 20151217 205100 4.11 1.70 20151217 205100 4.12 1.69 20151217 205100 4.13 1.69 20151217 205100 4.14 1.70 20151217 205100 4.15 1.69 20151217 205100 4.16 1.69 20151217 205100 4.17 1.69 20151217 205100 4.17 1.70 20151217 205100 4.19 1.70 20151217 205100 4.22 1.70 20151217 205100 4.26 1.70 20151217 205100 4.28 1.70 20151217 205100 4.29 1.70 20151217 205100 4.30 1.70 20151217 205100 4.31 1.70 20151217 205100 4.33 1.70 20151217 205100 4.35 1.70 20151217 205100 4.37 1.69 20151217 205100 4.38 1.69 20151217 205100 4.39 1.69 20151217 205100 4.40 1.69 20151217 205100 4.41 1.69 20151217 205100 4.43 1.70 20151217 205100 4.44 1.69 20151217 205100 4.44 1.70 20151217 205100 4.45 1.70 20151217 205100 4.48 1.70 20151217 205100 4.52 1.70 20151217 205100 4.54 1.70 20151217 205100 4.57 1.70 20151217 205100 4.60 1.70 20151217 205100 4.62 1.70 20151217 205100 4.65 1.69 20151217 205100 4.68 1.69 20151217 205100 4.70 1.69 20151217 205100 4.74 1.69 20151217 205100 4.77 1.69 20151217 205100 4.81 1.69 20151217 205100 4.83 1.69 20151217 205100 4.86 1.69 20151217 205100 4.90 1.69 20151217 205100 4.92 1.69 20151217 205100 4.95 1.69 20151217 205200 4.98 1.69 20151217 205200 4.99 1.69 20151217 205200 5.02 1.70 20151217 205200 5.04 1.70 20151217 205200 5.05 1.70 20151217 205200 5.08 1.70 20151217 205200 5.10 1.70 20151217 205200 5.13 1.70 20151217 205200 5.14 1.71 20151217 205200 5.18 1.71 20151217 205200 5.23 1.71 20151217 205200 5.27 1.71 20151217 205200 5.31 1.71 20151217 205200 5.36 1.71 20151217 205200 5.39 1.71 20151217 205200 5.44 1.71 20151217 205200 5.48 1.72 20151217 205200 5.53 1.72 20151217 205200 5.58 1.72 20151217 205200 5.63 1.72 20151217 205200 5.68 1.72 20151217 205200 5.73 1.73 20151217 205200 5.78 1.73 20151217 205200 5.83 1.73 20151217 205200 5.88 1.73 20151217 205200 5.93 1.74 20151217 205200 5.98 1.74 20151217 205200 6.02 1.74 20151217 205200 6.05 1.74 20151217 205200 6.09 1.74 20151217 205200 6.13 1.75 20151217 205200 6.16 1.75 20151217 205200 6.20 1.75 20151217 205200 6.24 1.75 20151217 205200 6.28 1.75 20151217 205200 6.30 1.75 20151217 205200 6.34 1.76 20151217 205200 6.38 1.76 20151217 205200 6.40 1.77 20151217 205200 6.44 1.77 20151217 205200 6.48 1.78 20151217 205200 6.51 1.78 20151217 205200 6.55 1.78 20151217 205200 6.58 1.79 20151217 205200 6.64 1.79 20151217 205200 6.67 1.80 20151217 205200 6.73 1.80 20151217 205200 6.79 1.81 20151217 205200 6.83 1.81 20151217 205200 6.88 1.82 20151217 205200 6.94 1.82 20151217 205200 6.99 1.82 20151217 205200 7.04 1.83 20151217 205200 7.06 1.83 20151217 205200 7.09 1.84 20151217 205200 7.11 1.84 20151217 205200 7.12 1.85 20151217 205200 7.14 1.85 20151217 205200 7.17 1.86 20151217 205200 7.18 1.86 20151217 205200 7.20 1.87 20151217 205200 7.21 1.87 20151217 205300 2.43 1.96 20151217 205300 2.54 1.96 20151217 205300 2.69 1.97 20151217 205300 3.03 1.95 20151217 205300 3.28 1.98 20151217 205300 3.72 1.95 20151217 205300 3.93 1.98 20151217 205300 4.43 1.94 20151217 205300 4.55 1.93 20151217 205300 4.57 1.93 20151217 205300 4.61 1.93 20151217 205300 4.66 1.93 20151217 205300 4.73 1.93 20151217 205300 4.80 1.93 20151217 205300 4.81 1.99 20151217 205300 4.82 1.93 20151217 205300 4.87 1.93 20151217 205300 4.90 1.94 20151217 205300 4.96 1.94 20151217 205300 4.97 1.93 20151217 205300 4.98 1.94 20151217 205300 5.03 1.94 20151217 205300 5.06 1.94 20151217 205300 5.08 1.94 20151217 205300 5.11 1.94 20151217 205300 5.13 1.94 20151217 205300 5.17 1.94 20151217 205300 5.25 1.99 20151217 205300 5.42 1.99 20151217 205300 5.53 1.95 20151217 205300 5.58 1.99 20151217 205300 5.76 2.00 20151217 205300 5.83 1.95 20151217 205300 6.17 1.96 20151217 205300 6.53 1.97 20151217 205300 6.84 1.97 20151217 205300 7.08 1.93 20151217 205300 7.08 1.94 20151217 205300 7.09 1.92 20151217 205300 7.10 1.91 20151217 205300 7.11 1.90 20151217 205300 7.12 1.90 20151217 205300 7.12 1.95 20151217 205300 7.13 1.90 20151217 205300 7.15 1.89 20151217 205300 7.16 1.89 20151217 205300 7.17 1.89 20151217 205300 7.17 1.95 20151217 205300 7.18 1.98 20151217 205300 7.19 1.88 20151217 205300 7.20 1.88 20151217 205300 7.23 1.96 20151217 205300 7.28 1.97 20151217 205300 7.32 1.97 20151217 205300 7.36 1.97 20151217 205300 7.42 1.98 20151217 205300 7.46 1.98 20151217 205300 7.48 1.99 20151217 205400 1.70 1.95 20151217 205400 1.74 1.95 20151217 205400 1.79 1.96 20151217 205400 1.83 1.96 20151217 205400 1.87 1.97 20151217 205400 1.91 1.97 20151217 205400 1.96 1.97 20151217 205400 2.01 1.98 20151217 205400 2.09 1.98 20151217 205400 2.16 1.98 20151217 205400 2.22 1.98 20151217 205400 2.29 1.98 20151217 205400 2.36 1.98 20151217 205400 2.42 1.98 20151217 205400 2.50 1.99 20151217 205400 2.58 1.99 20151217 205400 2.69 1.99 20151217 205400 2.82 1.99 20151217 205400 2.95 1.98 20151217 205400 3.05 1.98 20151217 205400 3.19 1.98 20151217 205400 3.32 1.98 20151217 205400 3.45 1.98 20151217 205400 3.56 1.98 20151217 205400 3.67 1.98 20151217 205400 3.73 1.98 20151217 205400 3.79 1.98 20151217 205400 3.85 1.98 20151217 205400 3.91 1.98 20151217 205400 3.96 1.97 20151217 205400 4.02 1.97 20151217 205400 4.08 1.97 20151217 205400 4.13 1.97 20151217 205400 4.24 1.97 20151217 205400 4.39 1.97 20151217 205400 4.52 1.97 20151217 205400 4.67 1.97 20151217 205400 4.83 1.97 20151217 205400 4.95 1.97 20151217 205400 5.11 1.97 20151217 205400 5.27 1.97 20151217 205400 5.40 1.97 20151217 205400 5.51 1.97 20151217 205400 5.60 1.98 20151217 205400 5.68 1.98 20151217 205400 5.77 1.98 20151217 205400 5.86 1.98 20151217 205400 5.92 2.00 20151217 205400 5.95 1.98 20151217 205400 6.02 1.98 20151217 205400 6.06 2.00 20151217 205400 6.11 1.98 20151217 205400 6.20 1.99 20151217 205400 6.21 2.00 20151217 205400 6.23 1.99 20151217 205400 6.26 1.99 20151217 205400 6.30 1.99 20151217 205400 6.32 1.99 20151217 205400 6.36 1.99 20151217 205400 6.36 2.00 20151217 205400 6.40 1.99 20151217 205400 6.44 2.00 20151217 205400 6.47 2.00 20151217 205400 6.48 2.00 20151217 205500 1.62 1.94 20151217 205500 1.66 1.95 20151217 205500 1.82 1.95 20151217 205500 2.02 1.95 20151217 205500 2.18 1.95 20151217 205500 2.38 1.96 20151217 205500 2.57 1.96 20151217 205500 2.74 1.96 20151217 205500 2.93 1.97 20151217 205500 3.12 1.97 20151217 205500 3.29 1.97 20151217 205500 3.43 1.97 20151217 205500 3.61 1.97 20151217 205500 3.78 1.96 20151217 205500 3.93 1.96 20151217 205500 4.11 1.96 20151217 205500 4.30 1.96 20151217 205500 4.45 1.95 20151217 205500 4.64 1.95 20151217 205500 4.74 1.95 20151217 205500 4.78 1.95 20151217 205500 4.83 1.94 20151217 205500 4.88 1.94 20151217 205500 4.93 1.94 20151217 205500 4.97 1.94 20151217 205500 5.03 1.94 20151217 205500 5.07 1.94 20151217 205500 5.13 1.93 20151217 205500 5.27 1.93 20151217 205500 5.38 1.83 20151217 205500 5.42 1.83 20151217 205500 5.42 1.93 20151217 205500 5.45 1.83 20151217 205500 5.50 1.84 20151217 205500 5.55 1.84 20151217 205500 5.58 1.94 20151217 205500 5.59 1.84 20151217 205500 5.65 1.85 20151217 205500 5.70 1.85 20151217 205500 5.75 1.94 20151217 205500 5.81 1.86 20151217 205500 5.89 1.94 20151217 205500 5.92 1.87 20151217 205500 6.06 1.87 20151217 205500 6.06 1.94 20151217 205500 6.19 1.88 20151217 205500 6.23 1.94 20151217 205500 6.31 1.89 20151217 205500 6.37 1.94 20151217 205500 6.45 1.90 20151217 205500 6.54 1.94 20151217 205500 6.58 1.94 20151217 205500 6.59 1.91 20151217 205500 6.61 1.94 20151217 205500 6.65 1.93 20151217 205500 6.69 1.93 20151217 205500 6.71 1.91 20151217 205500 6.73 1.93 20151217 205500 6.76 1.93 20151217 205500 6.80 1.93 20151217 205500 6.84 1.93 20151217 205500 6.85 1.92 20151217 205600 4.39 1.73 20151217 205600 4.39 1.74 20151217 205600 4.39 1.75 20151217 205600 4.39 1.76 20151217 205600 4.40 1.73 20151217 205600 4.40 1.74 20151217 205600 4.40 1.76 20151217 205600 4.41 1.76 20151217 205600 4.42 1.72 20151217 205600 4.42 1.77 20151217 205600 4.43 1.72 20151217 205600 4.43 1.77 20151217 205600 4.47 1.71 20151217 205600 4.48 1.77 20151217 205600 4.49 1.71 20151217 205600 4.50 1.70 20151217 205600 4.50 1.71 20151217 205600 4.51 1.70 20151217 205600 4.52 1.69 20151217 205600 4.52 1.78 20151217 205600 4.54 1.69 20151217 205600 4.56 1.68 20151217 205600 4.56 1.78 20151217 205600 4.58 1.68 20151217 205600 4.61 1.68 20151217 205600 4.62 1.78 20151217 205600 4.63 1.67 20151217 205600 4.65 1.67 20151217 205600 4.67 1.79 20151217 205600 4.68 1.66 20151217 205600 4.71 1.66 20151217 205600 4.72 1.79 20151217 205600 4.74 1.66 20151217 205600 4.77 1.65 20151217 205600 4.77 1.79 20151217 205600 4.80 1.65 20151217 205600 4.83 1.80 20151217 205600 4.84 1.65 20151217 205600 4.88 1.64 20151217 205600 4.88 1.80 20151217 205600 4.91 1.64 20151217 205600 4.92 1.64 20151217 205600 4.92 1.80 20151217 205600 4.94 1.64 20151217 205600 4.97 1.63 20151217 205600 4.97 1.81 20151217 205600 4.99 1.63 20151217 205600 5.01 1.81 20151217 205600 5.02 1.63 20151217 205600 5.05 1.63 20151217 205600 5.06 1.81 20151217 205600 5.09 1.62 20151217 205600 5.11 1.81 20151217 205600 5.13 1.62 20151217 205600 5.15 1.62 20151217 205600 5.16 1.82 20151217 205600 5.22 1.82 20151217 205600 5.29 1.82 20151217 205600 5.34 1.82 20151217 205700 5.18 1.62 20151217 205700 5.21 1.61 20151217 205700 5.24 1.61 20151217 205700 5.26 1.61 20151217 205700 5.29 1.59 20151217 205700 5.29 1.61 20151217 205700 5.30 1.59 20151217 205700 5.31 1.59 20151217 205700 5.32 1.59 20151217 205700 5.32 1.61 20151217 205700 5.33 1.59 20151217 205700 5.34 1.60 20151217 205700 5.35 1.60 20151217 205700 5.36 1.59 20151217 205700 5.36 1.60 20151217 205700 5.39 1.59 20151217 205700 5.39 1.60 20151217 205700 5.43 1.59 20151217 205700 5.46 1.58 20151217 205700 5.50 1.58 20151217 205700 5.51 1.59 20151217 205700 5.53 1.58 20151217 205700 5.53 1.59 20151217 205700 5.56 1.59 20151217 205700 5.57 1.58 20151217 205700 5.58 1.59 20151217 205700 5.60 1.58 20151217 205700 5.62 1.58 20151217 205700 5.64 1.58 20151217 205700 5.65 1.59 20151217 205700 5.67 1.58 20151217 205700 5.69 1.59 20151217 205700 5.72 1.58 20151217 205700 5.75 1.59 20151217 205700 5.77 1.58 20151217 205700 5.78 1.59 20151217 205700 5.82 1.58 20151217 205700 5.84 1.59 20151217 205700 5.86 1.59 20151217 205700 5.88 1.58 20151217 205700 5.93 1.59 20151217 205700 5.93 1.60 20151217 205700 5.94 1.58 20151217 205700 5.99 1.59 20151217 205700 6.01 1.60 20151217 205700 6.03 1.60 20151217 205700 6.04 1.59 20151217 205700 6.09 1.59 20151217 205700 6.09 1.60 20151217 205700 6.13 1.59 20151217 205700 6.13 1.60 20151217 205700 6.16 1.60 20151217 205700 6.17 1.60 20151217 205700 6.22 1.60 20151217 205700 6.24 1.60 20151217 205700 6.26 1.60 20151217 205700 6.34 1.60 20151217 205700 6.39 1.60 20151217 205700 6.44 1.60 20151217 205800 10.01 1.95 20151217 205800 10.03 1.96 20151217 205800 10.05 1.97 20151217 205800 10.07 1.99 20151217 205800 10.09 2.00 20151217 205800 10.15 2.01 20151217 205800 10.22 2.03 20151217 205800 10.29 2.05 20151217 205800 10.34 2.06 20151217 205800 10.41 2.08 20151217 205800 10.48 2.09 20151217 205800 10.54 2.10 20151217 205800 10.61 2.12 20151217 205800 10.68 2.14 20151217 205800 10.77 2.16 20151217 205800 10.89 2.18 20151217 205800 10.98 2.20 20151217 205800 11.09 2.22 20151217 205800 6.50 1.60 20151217 205800 6.55 1.60 20151217 205800 6.60 1.60 20151217 205800 6.64 1.60 20151217 205800 6.69 1.60 20151217 205800 6.73 1.60 20151217 205800 6.77 1.60 20151217 205800 6.80 1.60 20151217 205800 6.83 1.60 20151217 205800 6.86 1.60 20151217 205800 6.89 1.60 20151217 205800 6.92 1.60 20151217 205800 6.95 1.60 20151217 205800 6.98 1.60 20151217 205800 7.01 1.60 20151217 205800 7.06 1.60 20151217 205800 7.15 1.60 20151217 205800 7.26 1.61 20151217 205800 7.37 1.62 20151217 205800 7.46 1.63 20151217 205800 7.57 1.63 20151217 205800 7.68 1.64 20151217 205800 7.77 1.65 20151217 205800 7.89 1.66 20151217 205800 7.98 1.66 20151217 205800 8.03 1.67 20151217 205800 8.10 1.68 20151217 205800 8.16 1.69 20151217 205800 8.22 1.70 20151217 205800 8.29 1.71 20151217 205800 8.35 1.71 20151217 205800 8.41 1.72 20151217 205800 8.48 1.73 20151217 205800 8.62 1.75 20151217 205800 8.75 1.76 20151217 205800 8.92 1.78 20151217 205800 9.09 1.80 20151217 205800 9.22 1.81 20151217 205800 9.39 1.83 20151217 205800 9.53 1.85 20151217 205800 9.70 1.87 20151217 205800 9.87 1.89 20151217 205800 9.91 1.90 20151217 205800 9.94 1.91 20151217 205800 9.96 1.93 20151217 205800 9.98 1.94 20151217 205900 11.21 2.24 20151217 205900 11.30 2.26 20151217 205900 11.42 2.28 20151217 205900 11.53 2.30 20151217 205900 11.61 2.32 20151217 205900 11.64 2.33 20151217 205900 11.66 2.45 20151217 205900 11.66 2.46 20151217 205900 11.66 2.47 20151217 205900 11.66 2.49 20151217 205900 11.66 2.50 20151217 205900 11.66 2.51 20151217 205900 11.67 2.34 20151217 205900 11.67 2.44 20151217 205900 11.67 2.52 20151217 205900 11.67 2.53 20151217 205900 11.67 2.54 20151217 205900 11.69 2.35 20151217 205900 11.69 2.44 20151217 205900 11.71 2.43 20151217 205900 11.72 2.36 20151217 205900 11.73 2.43 20151217 205900 11.75 2.37 20151217 205900 11.75 2.43 20151217 205900 11.75 2.57 20151217 205900 11.77 2.38 20151217 205900 11.77 2.42 20151217 205900 11.79 2.42 20151217 205900 11.80 2.39 20151217 205900 11.81 2.41 20151217 205900 11.82 2.40 20151217 205900 11.83 2.40 20151217 205900 11.87 2.60 20151217 205900 11.96 2.62 20151217 205900 12.08 2.65 20151217 205900 12.17 2.68 20151217 211500 3.12 1.53 20151217 211500 3.16 1.52 20151217 211500 3.16 1.53 20151217 211500 3.20 1.52 20151217 211500 3.24 1.52 20151217 211500 3.25 1.53 20151217 211500 3.30 1.51 20151217 211500 3.35 1.51 20151217 211500 3.37 1.54 20151217 211500 3.50 1.54 20151217 211500 3.62 1.54 20151217 211500 3.77 1.55 20151217 211500 3.92 1.55 20151217 211500 4.06 1.55 20151217 211500 4.23 1.56 20151217 211500 4.37 1.57 20151217 211500 4.47 1.57 20151217 211500 4.60 1.58 20151217 211500 4.72 1.59 20151217 211500 4.82 1.59 20151217 211500 4.94 1.60 20151217 211500 5.06 1.60 20151217 211500 5.15 1.61 20151217 211500 5.27 1.62 20151217 211600 2.62 1.82 20151217 211600 2.64 1.84 20151217 211600 2.65 1.81 20151217 211600 2.69 1.79 20151217 211600 2.69 1.86 20151217 211600 2.74 1.78 20151217 211600 2.74 1.89 20151217 211600 2.75 2.52 20151217 211600 2.76 2.48 20151217 211600 2.76 2.57 20151217 211600 2.77 2.44 20151217 211600 2.78 2.60 20151217 211600 2.79 1.77 20151217 211600 2.79 1.91 20151217 211600 2.81 2.40 20151217 211600 2.82 2.65 20151217 211600 2.84 1.75 20151217 211600 2.85 1.94 20151217 211600 2.85 2.29 20151217 211600 2.85 2.32 20151217 211600 2.85 2.36 20151217 211600 2.86 2.25 20151217 211600 2.88 2.22 20151217 211600 2.88 2.69 20151217 211600 2.90 1.74 20151217 211600 2.90 1.96 20151217 211600 2.91 2.18 20151217 211600 2.94 2.73 20151217 211600 2.95 2.14 20151217 211600 2.96 1.73 20151217 211600 2.96 1.99 20151217 211600 2.98 2.11 20151217 211600 2.99 2.77 20151217 211600 3.02 2.01 20151217 211600 3.03 1.72 20151217 211600 3.03 2.07 20151217 211600 3.03 2.82 20151217 211600 3.07 2.04 20151217 211600 3.10 1.71 20151217 211600 3.15 1.70 20151217 211600 3.22 1.70 20151217 211600 3.36 1.69 20151217 211600 3.44 1.68 20151217 211600 3.53 1.68 20151217 211600 3.60 1.67 20151217 211600 3.69 1.66 20151217 211600 3.75 1.66 20151217 211600 3.78 1.66 20151217 211600 3.82 1.65 20151217 211600 3.86 1.65 20151217 211600 3.89 1.64 20151217 211600 3.94 1.64 20151217 211600 3.99 1.64 20151217 211600 4.03 1.63 20151217 211600 4.08 1.63 20151217 211600 4.20 1.63 20151217 211600 4.32 1.63 20151217 211600 4.46 1.62 20151217 211600 4.60 1.62 20151217 211600 4.72 1.62 20151217 211600 4.87 1.62 20151217 211600 5.01 1.62 20151217 211600 5.13 1.62 20151217 211700 10.05 3.87 20151217 211700 10.27 3.92 20151217 211700 10.54 3.97 20151217 211700 10.81 4.03 20151217 211700 10.87 4.04 20151217 211700 10.90 4.06 20151217 211700 10.93 4.07 20151217 211700 10.96 4.08 20151217 211700 11.00 4.09 20151217 211700 11.04 4.10 20151217 211700 11.07 4.11 20151217 211700 11.12 4.12 20151217 211700 11.16 4.14 20151217 211700 11.17 4.13 20151217 211700 11.18 4.13 20151217 211700 11.19 4.13 20151217 211700 11.20 4.13 20151217 211700 11.22 4.13 20151217 211700 11.24 4.13 20151217 211700 11.26 4.13 20151217 211700 11.28 4.13 20151217 211700 11.31 4.13 20151217 211700 11.33 4.13 20151217 211700 11.36 4.14 20151217 211700 11.38 4.14 20151217 211700 11.41 4.14 20151217 211700 11.44 4.14 20151217 211700 11.47 4.15 20151217 211700 11.50 4.15 20151217 211700 11.53 4.15 20151217 211700 11.55 4.16 20151217 211700 11.56 4.15 20151217 211700 11.58 4.15 20151217 211700 11.59 4.15 20151217 211700 11.60 4.15 20151217 211700 11.61 4.15 20151217 211700 11.63 4.15 20151217 211700 11.64 4.15 20151217 211700 11.65 4.14 20151217 211700 11.68 4.14 20151217 211700 11.72 4.14 20151217 211700 11.75 4.13 20151217 211700 11.78 4.12 20151217 211700 2.51 3.18 20151217 211700 2.67 3.23 20151217 211700 2.91 3.12 20151217 211700 3.08 2.86 20151217 211700 3.11 2.90 20151217 211700 3.13 2.95 20151217 211700 3.15 2.99 20151217 211700 3.15 3.03 20151217 211700 3.15 3.08 20151217 211700 3.19 3.28 20151217 211700 4.06 3.34 20151217 211700 5.07 3.39 20151217 211700 5.96 3.44 20151217 211700 7.07 3.50 20151217 211700 8.19 3.55 20151217 211700 8.71 3.60 20151217 211700 8.99 3.66 20151217 211700 9.27 3.71 20151217 211700 9.50 3.76 20151217 211700 9.78 3.82 20151217 211800 10.16 3.90 20151217 211800 10.41 3.91 20151217 211800 10.72 3.93 20151217 211800 10.99 3.95 20151217 211800 11.09 3.96 20151217 211800 11.22 3.98 20151217 211800 11.35 4.00 20151217 211800 11.45 4.01 20151217 211800 11.57 4.03 20151217 211800 11.69 4.05 20151217 211800 11.79 4.06 20151217 211800 11.82 4.12 20151217 211800 11.85 4.11 20151217 211800 11.89 4.11 20151217 211800 11.90 4.08 20151217 211800 11.93 4.10 20151217 211800 11.96 4.10 20151217 211800 3.94 3.66 20151217 211800 4.20 3.66 20151217 211800 4.22 3.66 20151217 211800 4.51 3.67 20151217 211800 4.61 3.66 20151217 211800 4.83 3.67 20151217 211800 4.94 3.66 20151217 211800 5.09 3.67 20151217 211800 5.35 3.66 20151217 211800 5.40 3.68 20151217 211800 5.59 3.71 20151217 211800 5.61 3.71 20151217 211800 5.63 3.72 20151217 211800 5.64 3.71 20151217 211800 5.66 3.72 20151217 211800 5.69 3.72 20151217 211800 5.71 3.68 20151217 211800 5.72 3.72 20151217 211800 5.73 3.71 20151217 211800 5.76 3.66 20151217 211800 5.76 3.73 20151217 211800 5.80 3.73 20151217 211800 5.84 3.70 20151217 211800 5.84 3.73 20151217 211800 5.95 3.70 20151217 211800 6.01 3.69 20151217 211800 6.03 3.70 20151217 211800 6.05 3.74 20151217 211800 6.11 3.66 20151217 211800 6.14 3.70 20151217 211800 6.25 3.70 20151217 211800 6.27 3.69 20151217 211800 6.34 3.70 20151217 211800 6.34 3.74 20151217 211800 6.44 3.69 20151217 211800 6.59 3.75 20151217 211800 6.90 3.76 20151217 211800 7.20 3.76 20151217 211800 7.51 3.77 20151217 211800 7.78 3.78 20151217 211800 8.09 3.79 20151217 211800 8.41 3.80 20151217 211800 8.66 3.81 20151217 211800 8.97 3.83 20151217 211800 9.28 3.84 20151217 211800 9.54 3.86 20151217 211800 9.85 3.88 20151217 211900 10.36 3.74 20151217 211900 10.74 3.76 20151217 211900 10.95 3.78 20151217 211900 11.22 3.80 20151217 211900 11.49 3.83 20151217 211900 11.71 3.85 20151217 211900 11.98 3.88 20151217 211900 12.23 3.90 20151217 211900 12.45 3.92 20151217 211900 12.71 3.95 20151217 211900 12.85 3.98 20151217 211900 12.87 4.01 20151217 211900 12.89 4.05 20151217 211900 12.92 4.09 20151217 211900 12.93 4.13 20151217 211900 12.94 4.17 20151217 211900 12.95 4.21 20151217 211900 12.95 4.24 20151217 211900 12.96 4.28 20151217 211900 13.18 4.33 20151217 211900 13.51 4.39 20151217 211900 13.79 4.44 20151217 211900 14.13 4.49 20151217 211900 14.50 4.55 20151217 211900 14.79 4.60 20151217 211900 15.16 4.66 20151217 211900 15.53 4.71 20151217 211900 15.84 4.76 20151217 211900 15.94 4.78 20151217 211900 15.99 4.93 20151217 211900 16.00 4.79 20151217 211900 16.01 4.93 20151217 211900 16.03 4.92 20151217 211900 16.04 4.80 20151217 211900 16.05 4.92 20151217 211900 16.08 4.92 20151217 211900 16.09 4.81 20151217 211900 16.11 4.91 20151217 211900 16.14 4.83 20151217 211900 16.14 4.91 20151217 211900 16.17 4.90 20151217 211900 16.19 4.84 20151217 211900 16.21 4.90 20151217 211900 16.24 4.89 20151217 211900 16.25 4.85 20151217 211900 16.27 4.88 20151217 211900 16.30 4.86 20151217 211900 16.31 4.88 20151217 211900 16.35 4.87 20151217 211900 6.55 3.66 20151217 211900 6.97 3.66 20151217 211900 7.34 3.66 20151217 211900 7.69 3.67 20151217 211900 8.06 3.68 20151217 211900 8.38 3.69 20151217 211900 8.76 3.70 20151217 211900 9.16 3.71 20151217 211900 9.51 3.72 20151217 211900 9.93 3.73 20151217 215000 10.49 1.66 20151217 215000 10.81 1.77 20151217 215000 11.05 1.86 20151217 215000 11.36 1.96 20151217 215000 11.65 2.06 20151217 215000 11.84 2.13 20151217 215000 12.04 2.20 20151217 215000 12.25 2.26 20151217 215000 12.41 2.31 20151217 215000 12.63 2.37 20151217 215000 12.85 2.43 20151217 215000 13.02 2.47 20151217 215000 13.24 2.53 20151217 215000 13.46 2.58 20151217 215000 13.55 2.61 20151217 215000 13.55 2.64 20151217 215000 13.58 2.66 20151217 215000 13.61 2.68 20151217 215000 13.62 2.70 20151217 215000 13.65 2.73 20151217 215000 13.69 2.75 20151217 215000 13.73 2.77 20151217 215000 13.75 2.79 20151217 215000 13.80 2.80 20151217 215000 13.85 2.82 20151217 215000 13.91 2.84 20151217 215000 13.96 2.86 20151217 215000 13.99 2.87 20151217 215000 14.04 2.89 20151217 215000 14.09 2.91 20151217 215000 14.13 2.93 20151217 215000 14.17 2.95 20151217 215000 14.24 2.98 20151217 215000 14.31 3.00 20151217 215000 14.39 3.03 20151217 215000 14.47 3.05 20151217 215000 14.53 3.08 20151217 215000 14.60 3.10 20151217 215000 14.65 3.12 20151217 215000 14.70 3.14 20151217 215000 14.75 3.16 20151217 215000 14.76 3.17 20151217 215000 14.78 3.18 20151217 215000 14.80 3.19 20151217 215000 14.82 3.20 20151217 215000 9.10 1.15 20151217 215000 9.91 1.46 20151217 215100 13.56 2.95 20151217 215100 13.57 2.95 20151217 215100 13.58 2.95 20151217 215100 13.58 2.96 20151217 215100 13.59 2.96 20151217 215100 13.60 2.97 20151217 215100 13.61 2.98 20151217 215100 13.62 2.99 20151217 215100 13.63 3.00 20151217 215100 13.64 3.01 20151217 215100 13.66 2.98 20151217 215100 13.66 3.02 20151217 215100 13.68 3.03 20151217 215100 13.72 3.00 20151217 215100 13.73 3.04 20151217 215100 13.77 3.02 20151217 215100 13.77 3.06 20151217 215100 13.82 3.05 20151217 215100 13.83 3.07 20151217 215100 13.87 3.07 20151217 215100 13.87 3.09 20151217 215100 13.91 3.08 20151217 215100 13.93 3.10 20151217 215100 13.96 3.10 20151217 215100 13.99 3.12 20151217 215100 14.00 3.12 20151217 215100 14.03 3.13 20151217 215100 14.05 3.15 20151217 215100 14.09 3.14 20151217 215100 14.15 3.16 20151217 215100 14.16 3.20 20151217 215100 14.20 3.17 20151217 215100 14.26 3.18 20151217 215100 14.27 3.25 20151217 215100 14.32 3.19 20151217 215100 14.36 3.29 20151217 215100 14.38 3.20 20151217 215100 14.45 3.22 20151217 215100 14.47 3.34 20151217 215100 14.52 3.23 20151217 215100 14.58 3.39 20151217 215100 14.59 3.24 20151217 215100 14.66 3.25 20151217 215100 14.66 3.43 20151217 215100 14.71 3.26 20151217 215100 14.73 3.26 20151217 215100 14.75 3.26 20151217 215100 14.78 3.25 20151217 215100 14.80 3.25 20151217 215100 14.84 3.25 20151217 215100 14.85 3.21 20151217 215100 14.87 3.25 20151217 215100 14.88 3.22 20151217 215100 14.90 3.25 20151217 215100 14.91 3.23 20151217 215100 14.94 3.24 20151217 215100 14.95 3.25 20151217 215200 14.77 3.48 20151217 215200 14.86 3.53 20151217 215200 14.95 3.57 20151217 215200 15.05 3.64 20151217 215200 15.16 3.71 20151217 215200 15.23 3.76 20151217 215200 15.32 3.83 20151217 215200 15.41 3.89 20151217 215200 15.47 3.94 20151217 215200 15.55 4.00 20151217 215200 15.62 4.06 20151217 215200 15.75 4.13 20151217 215200 15.94 4.21 20151217 215200 16.13 4.30 20151217 215200 16.30 4.37 20151217 215200 16.50 4.45 20151217 215200 16.72 4.54 20151217 215200 16.91 4.61 20151217 215200 17.15 4.69 20151217 215200 17.36 4.77 20151217 215200 17.65 4.86 20151217 215200 17.93 4.95 20151217 215200 18.15 5.02 20151217 215200 18.41 5.11 20151217 215200 18.44 5.83 20151217 215200 18.48 5.80 20151217 215200 18.48 5.87 20151217 215200 18.51 5.77 20151217 215200 18.51 5.90 20151217 215200 18.52 5.74 20151217 215200 18.59 5.95 20151217 215200 18.64 5.99 20151217 215200 18.66 5.20 20151217 215200 18.69 5.73 20151217 215200 18.72 6.03 20151217 215200 18.81 6.08 20151217 215200 18.85 5.27 20151217 215200 18.95 5.72 20151217 215200 18.97 6.15 20151217 215200 19.04 6.20 20151217 215200 19.08 5.36 20151217 215200 19.09 6.26 20151217 215200 19.13 5.71 20151217 215200 19.24 6.32 20151217 215200 19.29 5.44 20151217 215200 19.30 6.37 20151217 215200 19.31 5.70 20151217 215200 19.46 5.51 20151217 215200 19.47 5.67 20151217 215200 19.48 5.55 20151217 215200 19.48 5.63 20151217 215200 19.49 5.60 20151217 215200 19.51 6.45 20151217 215200 19.64 6.51 20151217 215200 19.86 6.58 20151217 215200 20.07 6.65 20151217 215200 20.12 6.69 20151217 215200 20.27 6.75 20151217 215200 20.41 6.81 20151217 215200 20.53 6.86 20151217 215200 20.76 6.93 20151217 215200 20.98 6.99 20151217 215200 21.14 7.05 20151217 215200 21.38 7.11 20151217 215300 21.43 7.14 20151217 215300 21.51 7.17 20151217 215300 21.65 7.19 20151217 215300 21.76 7.22 20151217 215300 21.95 7.25 20151217 215300 22.18 7.29 20151217 215300 22.39 7.32 20151217 215300 22.70 7.36 20151217 215300 23.05 7.41 20151217 215300 23.13 7.42 20151217 215300 23.19 7.42 20151217 215300 23.24 7.41 20151217 215300 23.35 7.41 20151217 215300 23.52 7.42 20151217 215300 23.69 7.43 20151217 215300 23.95 7.44 20151217 215300 24.26 7.45 20151217 215300 24.57 7.47 20151217 220500 6.01 2.25 20151217 220500 6.06 2.27 20151217 220500 6.10 2.30 20151217 220500 6.15 2.33 20151217 220500 6.19 2.36 20151217 220600 6.10 2.46 20151217 220600 6.21 2.38 20151217 220600 6.23 2.37 20151217 220600 6.24 2.41 20151217 220600 6.28 2.44 20151217 220600 6.31 2.46 20151217 220600 6.34 2.49 20151217 220600 6.38 2.52 20151217 220600 6.41 2.28 20151217 220600 6.41 2.54 20151217 220600 6.44 2.57 20151217 220600 6.48 2.59 20151217 220600 6.52 2.61 20151217 220600 6.55 2.19 20151217 220600 6.56 2.64 20151217 220600 6.60 2.67 20151217 220600 6.65 2.69 20151217 220600 6.68 2.71 20151217 220600 6.71 2.09 20151217 220600 6.73 2.73 20151217 220600 6.79 2.75 20151217 220600 6.83 2.77 20151217 220600 6.85 1.98 20151217 220600 6.88 2.78 20151217 220600 6.94 2.80 20151217 220600 6.96 1.89 20151217 220600 6.99 2.82 20151217 220600 7.04 2.83 20151217 220600 7.10 2.85 20151217 220600 7.14 2.86 20151217 220600 7.19 2.86 20151217 220600 7.24 2.85 20151217 220600 7.28 1.64 20151217 220600 7.29 1.57 20151217 220600 7.29 2.85 20151217 220600 7.32 1.74 20151217 220600 7.33 1.82 20151217 220600 7.34 1.89 20151217 220600 7.34 2.85 20151217 220600 7.37 1.98 20151217 220600 7.40 2.07 20151217 220600 7.40 2.85 20151217 220600 7.43 2.14 20151217 220600 7.46 2.85 20151217 220600 7.48 2.23 20151217 220600 7.52 2.85 20151217 220600 7.53 2.30 20151217 220600 7.58 2.34 20151217 220600 7.58 2.85 20151217 220600 7.62 2.37 20151217 220600 7.67 2.41 20151217 220600 7.72 2.44 20151217 220600 7.77 2.48 20151217 220600 7.82 2.51 20151217 220700 10.07 3.04 20151217 220700 10.14 3.06 20151217 220700 10.22 3.08 20151217 220700 10.30 3.10 20151217 220700 10.36 3.11 20151217 220700 10.43 3.12 20151217 220700 10.49 3.14 20151217 220700 10.55 3.15 20151217 220700 10.62 3.16 20151217 220700 10.69 3.18 20151217 220700 10.76 3.19 20151217 220700 10.81 3.20 20151217 220700 10.89 3.22 20151217 220700 10.95 3.23 20151217 220700 11.01 3.24 20151217 220700 11.06 3.25 20151217 220700 11.12 3.26 20151217 220700 11.17 3.26 20151217 220700 11.23 3.27 20151217 220700 11.29 3.28 20151217 220700 11.30 3.31 20151217 220700 11.33 3.31 20151217 220700 11.34 3.29 20151217 220700 11.37 3.31 20151217 220700 11.38 3.30 20151217 220700 11.40 3.31 20151217 220700 11.42 3.30 20151217 220700 11.44 3.30 20151217 220700 11.45 3.30 20151217 220700 11.47 3.30 20151217 220700 11.48 3.30 20151217 220700 11.50 3.30 20151217 220700 11.51 3.30 20151217 220700 11.53 3.30 20151217 220700 11.54 3.30 20151217 220700 11.55 3.30 20151217 220700 11.57 3.30 20151217 220700 11.58 3.30 20151217 220700 11.59 3.30 20151217 220700 11.61 3.30 20151217 220700 7.86 2.55 20151217 220700 7.89 2.58 20151217 220700 7.95 2.61 20151217 220700 8.01 2.63 20151217 220700 8.08 2.65 20151217 220700 8.14 2.67 20151217 220700 8.20 2.68 20151217 220700 8.28 2.70 20151217 220700 8.33 2.72 20151217 220700 8.41 2.74 20151217 220700 8.49 2.76 20151217 220700 8.59 2.78 20151217 220700 8.73 2.80 20151217 220700 8.88 2.83 20151217 220700 9.02 2.85 20151217 220700 9.14 2.87 20151217 220700 9.28 2.89 20151217 220700 9.43 2.91 20151217 220700 9.55 2.93 20151217 220700 9.69 2.95 20151217 220700 9.77 2.97 20151217 220700 9.84 2.99 20151217 220700 9.91 3.00 20151217 220700 9.99 3.03 20151217 220800 10.02 3.07 20151217 220800 10.02 3.18 20151217 220800 10.08 3.19 20151217 220800 10.09 3.06 20151217 220800 10.14 3.20 20151217 220800 10.19 3.20 20151217 220800 10.23 3.21 20151217 220800 10.28 3.22 20151217 220800 10.32 3.22 20151217 220800 10.36 3.23 20151217 220800 10.41 3.24 20151217 220800 10.46 3.24 20151217 220800 10.50 3.25 20151217 220800 10.53 3.25 20151217 220800 10.56 3.26 20151217 220800 10.59 3.26 20151217 220800 10.62 3.26 20151217 220800 10.65 3.27 20151217 220800 10.68 3.27 20151217 220800 10.71 3.27 20151217 220800 10.75 3.28 20151217 220800 10.77 3.28 20151217 220800 10.78 3.28 20151217 220800 10.79 3.28 20151217 220800 10.79 3.29 20151217 220800 10.80 3.29 20151217 220800 10.81 3.29 20151217 220800 10.82 3.30 20151217 220800 10.85 3.30 20151217 220800 10.87 3.30 20151217 220800 10.89 3.30 20151217 220800 10.91 3.30 20151217 220800 10.93 3.30 20151217 220800 10.95 3.31 20151217 220800 10.97 3.31 20151217 220800 10.99 3.31 20151217 220800 11.02 3.31 20151217 220800 11.06 3.31 20151217 220800 11.10 3.31 20151217 220800 11.13 3.31 20151217 220800 11.16 3.31 20151217 220800 11.20 3.31 20151217 220800 11.24 3.31 20151217 220800 11.27 3.31 20151217 220800 9.64 3.10 20151217 220800 9.65 3.11 20151217 220800 9.68 3.10 20151217 220800 9.70 3.12 20151217 220800 9.71 3.09 20151217 220800 9.74 3.09 20151217 220800 9.75 3.13 20151217 220800 9.78 3.09 20151217 220800 9.81 3.14 20151217 220800 9.82 3.08 20151217 220800 9.85 3.08 20151217 220800 9.85 3.15 20151217 220800 9.90 3.07 20151217 220800 9.91 3.16 20151217 220800 9.95 3.07 20151217 220800 9.97 3.17 20151217 220900 10.05 2.84 20151217 220900 10.12 2.85 20151217 220900 10.18 3.06 20151217 220900 10.19 2.86 20151217 220900 10.26 3.05 20151217 220900 10.27 2.88 20151217 220900 10.33 3.05 20151217 220900 10.35 2.89 20151217 220900 10.41 3.04 20151217 220900 10.42 2.90 20151217 220900 10.49 2.91 20151217 220900 10.49 3.04 20151217 220900 10.56 2.92 20151217 220900 10.58 3.03 20151217 220900 10.62 2.94 20151217 220900 10.64 2.95 20151217 220900 10.64 2.96 20151217 220900 10.64 2.97 20151217 220900 10.64 2.98 20151217 220900 10.64 2.99 20151217 220900 10.64 3.00 20151217 220900 10.64 3.01 20151217 220900 10.65 3.02 20151217 220900 10.65 3.03 20151217 220900 8.18 2.45 20151217 220900 8.28 2.46 20151217 220900 8.38 2.47 20151217 220900 8.46 2.48 20151217 220900 8.56 2.50 20151217 220900 8.66 2.51 20151217 220900 8.74 2.52 20151217 220900 8.81 2.53 20151217 220900 8.90 2.54 20151217 220900 8.99 2.55 20151217 220900 9.06 2.56 20151217 220900 9.14 2.57 20151217 220900 9.22 2.58 20151217 220900 9.32 2.59 20151217 220900 9.35 2.60 20151217 220900 9.40 2.61 20151217 220900 9.44 2.62 20151217 220900 9.47 2.63 20151217 220900 9.52 2.64 20151217 220900 9.57 2.65 20151217 220900 9.61 2.66 20151217 220900 9.64 2.74 20151217 220900 9.64 2.75 20151217 220900 9.65 2.67 20151217 220900 9.65 2.73 20151217 220900 9.65 2.75 20151217 220900 9.66 2.72 20151217 220900 9.67 2.71 20151217 220900 9.68 2.70 20151217 220900 9.69 2.69 20151217 220900 9.69 2.76 20151217 220900 9.70 2.68 20151217 220900 9.73 2.77 20151217 220900 9.76 2.78 20151217 220900 9.81 2.79 20151217 220900 9.85 2.80 20151217 220900 9.90 2.81 20151217 220900 9.94 2.82 20151217 220900 9.99 2.83 20151217 221000 6.23 2.09 20151217 221000 6.23 2.10 20151217 221000 6.23 2.11 20151217 221000 6.24 2.08 20151217 221000 6.24 2.09 20151217 221000 6.24 2.12 20151217 221000 6.24 2.13 20151217 221000 6.25 2.07 20151217 221000 6.25 2.13 20151217 221000 6.26 2.06 20151217 221000 6.26 2.07 20151217 221000 6.26 2.14 20151217 221000 6.28 2.05 20151217 221000 6.29 2.15 20151217 221000 6.30 2.05 20151217 221000 6.31 2.16 20151217 221000 6.32 2.17 20151217 221000 6.33 2.04 20151217 221000 6.34 2.03 20151217 221000 6.34 2.18 20151217 221000 6.37 2.03 20151217 221000 6.37 2.18 20151217 221000 6.39 2.02 20151217 221000 6.40 2.19 20151217 221000 6.42 2.01 20151217 221000 6.43 2.20 20151217 221000 6.44 2.01 20151217 221000 6.47 2.21 20151217 221000 6.48 2.00 20151217 221000 6.51 2.00 20151217 221000 6.51 2.22 20151217 221000 6.54 1.99 20151217 221000 6.55 2.22 20151217 221000 6.58 1.98 20151217 221000 6.60 2.23 20151217 221000 6.62 1.98 20151217 221000 6.64 2.24 20151217 221000 6.67 1.98 20151217 221000 6.70 1.97 20151217 221000 6.70 2.25 20151217 221000 6.74 1.97 20151217 221000 6.75 2.26 20151217 221000 6.79 1.97 20151217 221000 6.81 2.27 20151217 221000 6.84 1.96 20151217 221000 6.86 2.28 20151217 221000 6.88 1.96 20151217 221000 6.93 2.28 20151217 221000 7.00 2.29 20151217 221000 7.05 2.30 20151217 221000 7.12 2.31 20151217 221000 7.20 2.32 20151217 221000 7.28 2.33 20151217 221000 7.34 2.34 20151217 221000 7.42 2.35 20151217 221000 7.51 2.36 20151217 221000 7.58 2.37 20151217 221000 7.66 2.38 20151217 221000 7.75 2.39 20151217 221000 7.85 2.40 20151217 221000 7.93 2.41 20151217 221000 8.02 2.42 20151217 221000 8.11 2.44 20151217 221100 6.94 1.96 20151217 221100 6.99 1.95 20151217 221100 7.03 1.95 20151217 221100 7.08 1.95 20151217 221100 7.13 1.95 20151217 221100 7.18 1.95 20151217 221100 7.22 1.95 20151217 221100 7.27 1.95 20151217 221100 7.33 1.95 20151217 221100 7.39 1.95 20151217 221100 7.43 1.95 20151217 221100 7.49 1.96 20151217 221100 7.55 1.96 20151217 221100 7.61 1.97 20151217 221100 7.66 1.97 20151217 221100 7.73 1.98 20151217 221100 7.81 1.99 20151217 221100 7.86 1.99 20151217 221100 7.93 2.00 20151217 221100 8.01 2.00 20151217 221100 8.06 2.01 20151217 221100 8.12 2.02 20151217 221100 8.18 2.03 20151217 221100 8.25 2.04 20151217 221100 8.30 2.05 20151217 221100 8.37 2.06 20151217 221100 8.44 2.07 20151217 221100 8.50 2.08 20151217 221100 8.56 2.09 20151217 221100 8.60 2.10 20151217 221100 8.64 2.12 20151217 221100 8.66 2.13 20151217 221100 8.70 2.14 20151217 221100 8.74 2.16 20151217 221100 8.77 2.17 20151217 221100 8.81 2.18 20151217 221100 8.85 2.19 20151217 221100 8.89 2.21 20151217 221100 8.93 2.22 20151217 221100 8.97 2.24 20151217 221100 9.02 2.25 20151217 221100 9.06 2.26 20151217 221100 9.10 2.28 20151217 221100 9.14 2.29 20151217 221100 9.18 2.31 20151217 221100 9.23 2.32 20151217 221100 9.26 2.33 20151217 221100 9.30 2.34 20151217 221100 9.33 2.36 20151217 221100 9.37 2.37 20151217 221100 9.41 2.38 20151217 221100 9.44 2.39 20151217 221100 9.48 2.40 20151217 221100 9.51 2.41 20151217 221100 9.54 2.43 20151217 221100 9.57 2.44 20151217 221100 9.59 2.45 20151217 221100 9.62 2.46 20151217 221100 9.64 2.47 20151217 221100 9.67 2.48 20151217 221100 9.70 2.48 20151217 221100 9.73 2.49 20151217 221100 9.77 2.50 20151217 221100 9.80 2.51 20151217 221200 10.00 2.56 20151217 221200 10.04 2.92 20151217 221200 10.07 2.57 20151217 221200 10.14 2.59 20151217 221200 10.19 2.93 20151217 221200 10.21 2.60 20151217 221200 10.28 2.61 20151217 221200 10.31 2.94 20151217 221200 10.35 2.62 20151217 221200 10.40 2.64 20151217 221200 10.44 2.65 20151217 221200 10.45 2.95 20151217 221200 10.49 2.67 20151217 221200 10.54 2.68 20151217 221200 10.59 2.70 20151217 221200 10.60 2.96 20151217 221200 10.63 2.71 20151217 221200 10.69 2.73 20151217 221200 10.73 2.74 20151217 221200 10.73 2.97 20151217 221200 10.76 2.75 20151217 221200 10.80 2.77 20151217 221200 10.83 2.78 20151217 221200 10.85 2.79 20151217 221200 10.87 2.98 20151217 221200 10.88 2.81 20151217 221200 10.91 2.82 20151217 221200 10.94 2.83 20151217 221200 10.97 2.84 20151217 221200 11.00 2.85 20151217 221200 11.02 2.99 20151217 221200 11.06 2.87 20151217 221200 11.12 2.89 20151217 221200 11.13 2.99 20151217 221200 11.16 2.99 20151217 221200 11.17 2.90 20151217 221200 11.22 2.92 20151217 221200 11.22 2.99 20151217 221200 11.27 2.99 20151217 221200 11.28 2.93 20151217 221200 11.31 2.99 20151217 221200 11.33 2.95 20151217 221200 11.35 2.99 20151217 221200 11.38 2.96 20151217 221200 11.39 2.99 20151217 221200 11.43 2.99 20151217 221200 11.44 2.98 20151217 221200 11.46 2.99 20151217 221200 9.17 2.87 20151217 221200 9.19 2.87 20151217 221200 9.23 2.88 20151217 221200 9.26 2.88 20151217 221200 9.31 2.88 20151217 221200 9.39 2.89 20151217 221200 9.46 2.89 20151217 221200 9.53 2.89 20151217 221200 9.59 2.90 20151217 221200 9.67 2.90 20151217 221200 9.74 2.91 20151217 221200 9.81 2.91 20151217 221200 9.85 2.52 20151217 221200 9.90 2.54 20151217 221200 9.90 2.92 20151217 221200 9.96 2.55 20151217 221300 8.81 2.76 20151217 221300 8.83 2.77 20151217 221300 8.84 2.78 20151217 221300 8.86 2.78 20151217 221300 8.88 2.79 20151217 221300 8.91 2.80 20151217 221300 8.95 2.80 20151217 221300 9.00 2.81 20151217 221300 9.05 2.82 20151217 221300 9.07 2.86 20151217 221300 9.09 2.83 20151217 221300 9.09 2.86 20151217 221300 9.10 2.85 20151217 221300 9.11 2.86 20151217 221300 9.12 2.85 20151217 221300 9.13 2.86 20151217 221300 9.15 2.83 20151217 221300 9.15 2.85 20151217 221300 9.15 2.87 20151217 221300 9.18 2.85 20151217 221300 9.20 2.84 20151217 221300 9.21 2.85 20151217 221300 9.25 2.85 20151217 221300 9.26 2.85 20151217 221300 9.28 2.85 20151217 221300 9.30 2.86 20151217 221300 9.31 2.85 20151217 221300 9.34 2.85 20151217 221300 9.35 2.86 20151217 221300 9.36 2.84 20151217 221300 9.38 2.84 20151217 221300 9.38 2.86 20151217 221300 9.40 2.84 20151217 221300 9.41 2.86 20151217 221300 9.42 2.84 20151217 221300 9.43 2.86 20151217 221300 9.44 2.84 20151217 221300 9.46 2.86 20151217 221300 9.47 2.84 20151217 221300 9.49 2.84 20151217 221300 9.49 2.86 20151217 221300 9.51 2.86 20151217 221300 9.52 2.84 20151217 221300 9.53 2.84 20151217 221300 9.53 2.86 20151217 221300 9.54 2.85 20151217 221300 9.56 2.85 20151217 221300 9.56 2.87 20151217 221300 9.57 2.85 20151217 221300 9.57 2.86 20151217 221300 9.58 2.86 20151217 221300 9.59 2.85 20151217 221300 9.60 2.85 20151217 221300 9.60 2.86 20151217 221300 9.61 2.86 20151217 221300 9.62 2.86 20151217 221300 9.63 2.86 20151217 221300 9.64 2.86 20151217 221300 9.65 2.86 20151217 221400 8.76 2.73 20151217 221400 8.76 2.74 20151217 221400 8.77 2.75 20151217 221400 8.78 2.73 20151217 221400 8.79 2.75 20151217 221400 8.81 2.72 20151217 221400 8.84 2.71 20151217 221400 8.87 2.71 20151217 221400 8.90 2.70 20151217 221400 8.93 2.70 20151217 221400 8.95 2.69 20151217 221400 8.98 2.69 20151217 221400 9.02 2.68 20151217 221400 9.05 2.68 20151217 221400 9.09 2.68 20151217 221400 9.12 2.67 20151217 221400 9.15 2.67 20151217 221400 9.19 2.67 20151217 221400 9.23 2.66 20151217 221400 9.27 2.66 20151217 221400 9.30 2.66 20151217 221400 9.32 2.66 20151217 221400 9.34 2.65 20151217 221400 9.35 2.65 20151217 221400 9.37 2.65 20151217 221400 9.39 2.65 20151217 221400 9.40 2.64 20151217 221400 9.42 2.64 20151217 221400 9.43 2.64 20151217 221400 9.45 2.64 20151217 221400 9.48 2.64 20151217 221400 9.50 2.64 20151217 221400 9.53 2.64 20151217 221400 9.55 2.63 20151217 221400 9.58 2.63 20151217 221400 9.60 2.63 20151217 221400 9.63 2.63 20151217 221400 9.65 2.63 20151217 221400 9.67 2.63 20151217 221400 9.69 2.63 20151217 221700 10.00 2.96 20151217 221700 10.00 3.02 20151217 221700 10.00 3.03 20151217 221700 10.00 3.04 20151217 221700 10.01 3.04 20151217 221700 10.01 3.05 20151217 221700 10.02 3.06 20151217 221700 10.03 3.07 20151217 221700 10.04 3.08 20151217 221700 10.05 2.96 20151217 221700 10.05 3.08 20151217 221700 10.08 3.09 20151217 221700 10.10 3.09 20151217 221700 10.13 3.10 20151217 221700 10.16 3.11 20151217 221700 10.18 3.11 20151217 221700 10.20 3.12 20151217 221700 9.72 2.98 20151217 221700 9.74 2.97 20151217 221700 9.75 2.97 20151217 221700 9.75 2.98 20151217 221700 9.77 2.97 20151217 221700 9.78 2.97 20151217 221700 9.78 2.99 20151217 221700 9.80 2.96 20151217 221700 9.81 2.96 20151217 221700 9.82 2.99 20151217 221700 9.83 2.96 20151217 221700 9.85 2.96 20151217 221700 9.85 3.00 20151217 221700 9.87 2.96 20151217 221700 9.88 3.00 20151217 221700 9.91 2.96 20151217 221700 9.91 3.01 20151217 221700 9.94 2.96 20151217 221700 9.94 3.01 20151217 221700 9.97 2.96 20151217 221700 9.97 3.02 20151217 221800 10.00 3.09 20151217 221800 10.00 3.11 20151217 221800 10.01 3.10 20151217 221800 10.01 3.11 20151217 221800 10.03 3.10 20151217 221800 10.03 3.12 20151217 221800 10.04 3.10 20151217 221800 10.06 3.11 20151217 221800 10.06 3.12 20151217 221800 10.08 3.11 20151217 221800 10.08 3.13 20151217 221800 10.09 3.11 20151217 221800 10.09 3.13 20151217 221800 10.09 3.14 20151217 221800 10.10 3.14 20151217 221800 10.11 3.12 20151217 221800 10.11 3.15 20151217 221800 10.12 3.12 20151217 221800 10.12 3.15 20151217 221800 10.12 3.16 20151217 221800 10.13 3.12 20151217 221800 10.13 3.16 20151217 221800 10.14 3.12 20151217 221800 10.15 3.13 20151217 221800 10.16 3.13 20151217 221800 10.17 3.13 20151217 221800 10.19 3.13 20151217 221800 10.20 3.13 20151217 221800 10.22 3.14 20151217 221800 10.23 3.12 20151217 221800 10.24 3.14 20151217 221800 10.26 3.13 20151217 221800 10.26 3.14 20151217 221800 10.27 3.13 20151217 221800 10.28 3.13 20151217 221800 10.28 3.14 20151217 221800 10.29 3.14 20151217 221800 10.30 3.14 20151217 221800 10.30 3.15 20151217 221800 10.31 3.14 20151217 221800 10.31 3.15 20151217 221800 10.32 3.14 20151217 221800 10.32 3.15 20151217 221800 10.33 3.15 20151217 221800 10.34 3.15 20151217 221800 9.91 3.09 20151217 221800 9.92 3.09 20151217 221800 9.93 3.09 20151217 221800 9.94 3.09 20151217 221800 9.95 3.09 20151217 221800 9.95 3.10 20151217 221800 9.96 3.09 20151217 221800 9.97 3.09 20151217 221800 9.97 3.10 20151217 221800 9.98 3.09 20151217 221900 10.02 2.97 20151217 221900 10.05 2.98 20151217 221900 10.08 2.99 20151217 221900 10.11 3.01 20151217 221900 10.12 3.16 20151217 221900 10.13 3.17 20151217 221900 10.14 3.02 20151217 221900 10.14 3.17 20151217 221900 10.15 3.17 20151217 221900 10.15 3.18 20151217 221900 10.16 3.18 20151217 221900 10.17 3.04 20151217 221900 10.17 3.18 20151217 221900 10.18 3.18 20151217 221900 10.19 3.18 20151217 221900 10.20 3.05 20151217 221900 10.20 3.18 20151217 221900 10.21 3.17 20151217 221900 10.21 3.18 20151217 221900 10.22 3.17 20151217 221900 10.23 3.06 20151217 221900 10.23 3.17 20151217 221900 10.24 3.17 20151217 221900 10.25 3.07 20151217 221900 10.25 3.17 20151217 221900 10.26 3.17 20151217 221900 10.27 3.17 20151217 221900 10.28 3.08 20151217 221900 10.28 3.17 20151217 221900 10.29 3.17 20151217 221900 10.31 3.09 20151217 221900 10.31 3.17 20151217 221900 10.32 3.16 20151217 221900 10.33 3.15 20151217 221900 10.34 3.11 20151217 221900 10.34 3.15 20151217 221900 10.35 3.14 20151217 221900 10.36 3.12 20151217 221900 10.36 3.14 20151217 221900 10.37 3.13 20151217 221900 10.38 3.13 20151217 221900 9.20 2.73 20151217 221900 9.28 2.74 20151217 221900 9.34 2.76 20151217 221900 9.41 2.77 20151217 221900 9.47 2.79 20151217 221900 9.53 2.80 20151217 221900 9.58 2.82 20151217 221900 9.64 2.83 20151217 221900 9.70 2.85 20151217 221900 9.74 2.86 20151217 221900 9.80 2.88 20151217 221900 9.86 2.89 20151217 221900 9.90 2.91 20151217 221900 9.92 2.92 20151217 221900 9.96 2.94 20151217 221900 9.99 2.95 20151217 222000 5.24 2.23 20151217 222000 5.42 2.24 20151217 222000 5.60 2.25 20151217 222000 5.75 2.26 20151217 222000 5.94 2.26 20151217 222000 6.12 2.27 20151217 222000 6.25 2.28 20151217 222000 6.35 2.28 20151217 222000 6.46 2.29 20151217 222000 6.55 2.30 20151217 222000 6.65 2.31 20151217 222000 6.75 2.31 20151217 222000 6.86 2.32 20151217 222000 6.96 2.33 20151217 222000 7.06 2.33 20151217 222000 7.12 2.34 20151217 222000 7.15 2.35 20151217 222000 7.18 2.35 20151217 222000 7.20 2.36 20151217 222000 7.24 2.36 20151217 222000 7.28 2.37 20151217 222000 7.30 2.37 20151217 222000 7.34 2.38 20151217 222000 7.38 2.38 20151217 222000 7.42 2.39 20151217 222000 7.46 2.40 20151217 222000 7.51 2.40 20151217 222000 7.56 2.41 20151217 222000 7.61 2.41 20151217 222000 7.65 2.42 20151217 222000 7.71 2.43 20151217 222000 7.76 2.43 20151217 222000 7.81 2.44 20151217 222000 7.86 2.44 20151217 222000 7.92 2.45 20151217 222000 7.97 2.46 20151217 222000 8.02 2.47 20151217 222000 8.07 2.47 20151217 222000 8.13 2.48 20151217 222000 8.18 2.49 20151217 222000 8.23 2.49 20151217 222000 8.27 2.50 20151217 222000 8.30 2.51 20151217 222000 8.33 2.51 20151217 222000 8.36 2.52 20151217 222000 8.40 2.53 20151217 222000 8.43 2.53 20151217 222000 8.46 2.54 20151217 222000 8.49 2.55 20151217 222000 8.53 2.55 20151217 222000 8.56 2.56 20151217 222000 8.58 2.57 20151217 222000 8.61 2.58 20151217 222000 8.65 2.59 20151217 222000 8.68 2.60 20151217 222000 8.70 2.61 20151217 222000 8.74 2.62 20151217 222000 8.77 2.63 20151217 222000 8.80 2.64 20151217 222000 8.87 2.65 20151217 222000 8.93 2.67 20151217 222000 9.00 2.68 20151217 222000 9.06 2.70 20151217 222000 9.13 2.71 20151217 222100 3.10 2.15 20151217 222100 3.12 2.15 20151217 222100 3.16 2.14 20151217 222100 3.18 2.15 20151217 222100 3.21 2.14 20151217 222100 3.25 2.15 20151217 222100 3.26 2.14 20151217 222100 3.31 2.16 20151217 222100 3.32 2.14 20151217 222100 3.36 2.16 20151217 222100 3.37 2.13 20151217 222100 3.43 2.16 20151217 222100 3.44 2.13 20151217 222100 3.48 2.13 20151217 222100 3.49 2.16 20151217 222100 3.54 2.13 20151217 222100 3.55 2.17 20151217 222100 3.60 2.12 20151217 222100 3.60 2.17 20151217 222100 3.66 2.12 20151217 222100 3.71 2.12 20151217 222100 3.73 2.17 20151217 222100 3.77 2.12 20151217 222100 3.83 2.12 20151217 222100 3.86 2.18 20151217 222100 3.90 2.11 20151217 222100 3.96 2.11 20151217 222100 3.98 2.18 20151217 222100 4.03 2.11 20151217 222100 4.10 2.11 20151217 222100 4.11 2.19 20151217 222100 4.18 2.11 20151217 222100 4.24 2.19 20151217 222100 4.27 2.11 20151217 222100 4.37 2.11 20151217 222100 4.38 2.20 20151217 222100 4.46 2.11 20151217 222100 4.48 2.20 20151217 222100 4.54 2.11 20151217 222100 4.62 2.09 20151217 222100 4.62 2.21 20151217 222100 4.64 2.09 20151217 222100 4.64 2.11 20151217 222100 4.66 2.09 20151217 222100 4.67 2.09 20151217 222100 4.69 2.09 20151217 222100 4.72 2.09 20151217 222100 4.73 2.11 20151217 222100 4.74 2.09 20151217 222100 4.76 2.10 20151217 222100 4.76 2.21 20151217 222100 4.78 2.10 20151217 222100 4.79 2.10 20151217 222100 4.81 2.10 20151217 222100 4.82 2.10 20151217 222100 4.83 2.10 20151217 222100 4.83 2.11 20151217 222100 4.85 2.10 20151217 222100 4.86 2.11 20151217 222100 4.88 2.11 20151217 222100 4.89 2.11 20151217 222100 4.93 2.22 20151217 222100 5.07 2.23 20151217 222200 3.80 1.97 20151217 222200 3.80 1.98 20151217 222200 3.84 1.99 20151217 222200 3.87 1.95 20151217 222200 3.88 1.99 20151217 222200 3.93 2.00 20151217 222200 3.94 1.94 20151217 222200 3.99 2.01 20151217 222200 4.02 1.92 20151217 222200 4.05 2.01 20151217 222200 4.07 1.56 20151217 222200 4.11 1.91 20151217 222200 4.11 2.02 20151217 222200 4.18 1.90 20151217 222200 4.18 2.02 20151217 222200 4.20 1.56 20151217 222200 4.25 2.03 20151217 222200 4.28 1.88 20151217 222200 4.29 2.03 20151217 222200 4.33 1.57 20151217 222200 4.33 2.04 20151217 222200 4.37 1.87 20151217 222200 4.38 2.05 20151217 222200 4.42 2.05 20151217 222200 4.45 2.06 20151217 222200 4.47 1.57 20151217 222200 4.47 1.85 20151217 222200 4.49 2.07 20151217 222200 4.54 2.07 20151217 222200 4.55 1.84 20151217 222200 4.57 2.08 20151217 222200 4.58 1.58 20151217 222200 4.60 2.08 20151217 222200 4.63 1.83 20151217 222200 4.72 1.59 20151217 222200 4.73 1.82 20151217 222200 4.81 1.81 20151217 222200 4.86 1.59 20151217 222200 4.90 1.81 20151217 222200 4.97 1.60 20151217 222200 5.00 1.80 20151217 222200 5.05 1.76 20151217 222200 5.07 1.76 20151217 222200 5.09 1.79 20151217 222200 5.10 1.74 20151217 222200 5.11 1.76 20151217 222200 5.12 1.61 20151217 222200 5.13 1.77 20151217 222200 5.14 1.73 20151217 222200 5.16 1.77 20151217 222200 5.19 1.71 20151217 222200 5.19 1.78 20151217 222200 5.20 1.77 20151217 222200 5.22 1.77 20151217 222200 5.24 1.69 20151217 222200 5.25 1.77 20151217 222200 5.26 1.61 20151217 222200 5.27 1.68 20151217 222200 5.27 1.77 20151217 222200 5.33 1.66 20151217 222200 5.37 1.65 20151217 222200 5.40 1.62 20151217 222200 5.43 1.63 20151217 222300 3.44 1.54 20151217 222300 3.45 1.54 20151217 222300 3.47 1.54 20151217 222300 3.50 1.54 20151217 222300 3.53 1.54 20151217 222300 3.54 1.54 20151217 222300 3.54 1.55 20151217 222300 3.55 1.54 20151217 222300 3.56 1.54 20151217 222300 3.58 1.55 20151217 222300 3.60 1.54 20151217 222300 3.62 1.54 20151217 222300 3.64 1.55 20151217 222300 3.65 1.54 20151217 222300 3.68 1.54 20151217 222300 3.70 1.55 20151217 222300 3.71 1.53 20151217 222300 3.75 1.53 20151217 222300 3.76 1.44 20151217 222300 3.77 1.45 20151217 222300 3.78 1.53 20151217 222300 3.78 1.55 20151217 222300 3.81 1.47 20151217 222300 3.81 1.52 20151217 222300 3.81 1.53 20151217 222300 3.82 1.52 20151217 222300 3.83 1.51 20151217 222300 3.84 1.48 20151217 222300 3.84 1.51 20151217 222300 3.85 1.48 20151217 222300 3.85 1.50 20151217 222300 3.86 1.50 20151217 222300 3.87 1.56 20151217 222300 3.88 1.49 20151217 222300 3.88 1.50 20151217 222300 3.89 1.49 20151217 222300 3.90 1.50 20151217 222300 3.91 1.51 20151217 222300 3.92 1.51 20151217 222300 3.93 1.50 20151217 222300 3.93 1.51 20151217 222300 3.94 1.51 20151217 222300 3.95 1.51 20151217 222300 3.96 1.51 20151217 222300 3.98 1.56 20151217 222400 3.57 1.37 20151217 222400 3.58 1.37 20151217 222400 3.59 1.37 20151217 222400 3.60 1.37 20151217 222400 3.60 1.38 20151217 222400 3.61 1.37 20151217 222400 3.62 1.38 20151217 222400 3.63 1.38 20151217 222400 3.64 1.38 20151217 222400 3.65 1.38 20151217 222400 3.66 1.37 20151217 222400 3.66 1.38 20151217 222400 3.67 1.37 20151217 222400 3.67 1.39 20151217 222400 3.68 1.36 20151217 222400 3.68 1.39 20151217 222400 3.69 1.36 20151217 222400 3.69 1.39 20151217 222400 3.69 1.40 20151217 222400 3.70 1.35 20151217 222400 3.70 1.37 20151217 222400 3.70 1.38 20151217 222400 3.70 1.39 20151217 222400 3.70 1.41 20151217 222400 3.71 1.34 20151217 222400 3.71 1.36 20151217 222400 3.71 1.39 20151217 222400 3.72 1.34 20151217 222400 3.72 1.35 20151217 222400 3.72 1.38 20151217 222400 3.72 1.42 20151217 222400 3.73 1.38 20151217 222400 3.73 1.42 20151217 222400 3.74 1.38 20151217 222400 3.74 1.43 20151217 222400 3.75 1.38 20151217 222400 3.77 1.38 20151217 222400 3.78 1.38 20151217 222400 3.80 1.38 20151217 222400 3.81 1.33 20151217 222400 3.81 1.38 20151217 222400 3.83 1.34 20151217 222400 3.83 1.37 20151217 222400 3.84 1.34 20151217 222400 3.85 1.35 20151217 222400 3.85 1.37 20151217 222400 3.86 1.35 20151217 222400 3.86 1.37 20151217 222400 3.88 1.36 20151217 222400 3.88 1.37 20151217 222400 3.89 1.36 20151217 222500 1.94 1.23 20151217 222500 1.95 1.23 20151217 222500 1.96 1.23 20151217 222500 1.98 1.24 20151217 222500 2.01 1.23 20151217 222500 2.04 1.24 20151217 222500 2.06 1.23 20151217 222500 2.10 1.25 20151217 222500 2.11 1.24 20151217 222500 2.17 1.26 20151217 222500 2.21 1.24 20151217 222500 2.27 1.27 20151217 222500 2.39 1.25 20151217 222500 2.39 1.28 20151217 222500 2.50 1.29 20151217 222500 2.55 1.26 20151217 222500 2.63 1.31 20151217 222500 2.78 1.28 20151217 222500 2.79 1.32 20151217 222500 2.92 1.33 20151217 222500 3.01 1.29 20151217 222500 3.02 1.34 20151217 222500 3.12 1.35 20151217 222500 3.20 1.30 20151217 222500 3.20 1.36 20151217 222500 3.29 1.37 20151217 222500 3.38 1.38 20151217 222500 3.43 1.32 20151217 222500 3.47 1.39 20151217 222500 3.57 1.40 20151217 222500 3.66 1.33 20151217 222500 3.67 1.41 20151217 222500 3.79 1.32 20151217 222500 3.79 1.43 20151217 222500 3.80 1.32 20151217 222500 3.80 1.33 20151217 222500 3.83 1.32 20151217 222500 3.86 1.33 20151217 222500 3.89 1.33 20151217 222500 3.89 1.34 20151217 222500 3.91 1.44 20151217 222500 3.93 1.34 20151217 222500 3.96 1.34 20151217 222500 4.00 1.34 20151217 222500 4.01 1.45 20151217 222500 4.03 1.35 20151217 222500 4.08 1.35 20151217 222500 4.14 1.47 20151217 222500 4.26 1.48 20151217 222500 4.40 1.49 20151217 222500 4.50 1.51 20151217 222500 4.63 1.52 20151217 222500 4.77 1.54 20151217 222500 4.88 1.55 20151217 222500 5.00 1.56 20151217 222500 5.12 1.58 20151217 222500 5.24 1.59 20151217 222500 5.34 1.60 20151217 222500 5.46 1.62 20151217 222500 5.58 1.63 20151217 222500 5.69 1.64 20151217 222500 5.81 1.66 20151217 222500 5.92 1.67 20151217 222600 6.01 1.67 20151217 222600 6.09 1.67 20151217 222600 6.19 1.67 20151217 222600 6.27 1.56 20151217 222600 6.28 1.68 20151217 222600 6.30 1.56 20151217 222600 6.31 1.56 20151217 222600 6.32 1.56 20151217 222600 6.36 1.68 20151217 222600 6.41 1.57 20151217 222600 6.45 1.68 20151217 222600 6.50 1.58 20151217 222600 6.54 1.69 20151217 222600 6.58 1.59 20151217 222600 6.64 1.69 20151217 222600 6.67 1.60 20151217 222600 6.70 1.69 20151217 222600 6.76 1.62 20151217 222600 6.77 1.70 20151217 222600 6.84 1.62 20151217 222600 6.85 1.70 20151217 222600 6.92 1.70 20151217 222600 6.94 1.64 20151217 222600 6.99 1.71 20151217 222600 7.04 1.65 20151217 222600 7.06 1.71 20151217 222600 7.08 1.65 20151217 222600 7.11 1.66 20151217 222600 7.13 1.71 20151217 222600 7.15 1.66 20151217 222600 7.19 1.67 20151217 222600 7.20 1.71 20151217 222600 7.22 1.68 20151217 222600 7.26 1.68 20151217 222600 7.27 1.71 20151217 222600 7.27 1.72 20151217 222600 7.28 1.71 20151217 222600 7.28 1.72 20151217 222600 7.29 1.71 20151217 222600 7.30 1.69 20151217 222600 7.30 1.70 20151217 222600 7.31 1.69 20151217 222600 7.33 1.68 20151217 222600 7.34 1.67 20151217 222600 7.34 1.68 20151217 222600 7.34 1.69 20151217 222600 7.35 1.67 20151217 222600 7.35 1.68 20151217 222600 7.35 1.69 20151217 222600 7.36 1.70 20151217 222700 6.16 1.59 20151217 222700 6.17 1.59 20151217 222700 6.19 1.59 20151217 222700 6.20 1.58 20151217 222700 6.21 1.58 20151217 222700 6.23 1.58 20151217 222700 6.24 1.58 20151217 222700 6.26 1.58 20151217 222700 6.27 1.58 20151217 222700 6.29 1.58 20151217 222700 6.30 1.58 20151217 222700 6.32 1.58 20151217 222700 6.33 1.56 20151217 222700 6.34 1.58 20151217 222700 6.35 1.56 20151217 222700 6.35 1.58 20151217 222700 6.36 1.57 20151217 222700 6.37 1.58 20151217 222700 6.38 1.57 20151217 222700 6.38 1.58 20151217 222700 6.39 1.57 20151217 222700 6.40 1.57 20151217 222700 6.41 1.58 20151217 222700 6.43 1.58 20151217 222700 6.46 1.58 20151217 222700 6.50 1.58 20151217 222700 6.53 1.58 20151217 222700 6.56 1.59 20151217 222700 6.60 1.59 20151217 222700 6.65 1.59 20151217 222700 6.70 1.59 20151217 222700 6.76 1.59 20151217 222700 6.82 1.60 20151217 222700 6.86 1.60 20151217 222700 6.93 1.60 20151217 222700 6.99 1.60 20151217 222700 7.05 1.61 20151217 222700 7.11 1.61 20151217 222700 7.17 1.61 20151217 222700 7.24 1.62 20151217 222700 7.30 1.62 20151217 222700 7.36 1.62 20151217 222700 7.43 1.63 20151217 222700 7.51 1.63 20151217 222700 7.56 1.63 20151217 222700 7.64 1.64 20151217 222700 7.71 1.64 20151217 222700 7.75 1.65 20151217 222700 7.79 1.65 20151217 222700 7.83 1.65 20151217 222700 7.86 1.65 20151217 222700 7.88 1.65 20151217 222700 7.92 1.65 20151217 222700 7.95 1.65 20151217 222700 7.97 1.65 20151217 222700 8.00 1.64 20151217 222700 8.01 1.64 20151217 222700 8.01 1.65 20151217 222700 8.03 1.64 20151217 222800 10.02 1.74 20151217 222800 10.06 1.75 20151217 222800 10.08 1.75 20151217 222800 10.09 1.75 20151217 222800 10.11 1.76 20151217 222800 10.14 1.76 20151217 222800 10.15 1.77 20151217 222800 10.17 1.77 20151217 222800 10.19 1.77 20151217 222800 10.21 1.78 20151217 222800 10.25 1.78 20151217 222800 10.29 1.79 20151217 222800 10.33 1.79 20151217 222800 10.37 1.80 20151217 222800 10.41 1.80 20151217 222800 10.46 1.81 20151217 222800 10.51 1.82 20151217 222800 8.02 1.64 20151217 222800 8.03 1.63 20151217 222800 8.04 1.62 20151217 222800 8.04 1.63 20151217 222800 8.04 1.64 20151217 222800 8.05 1.62 20151217 222800 8.08 1.62 20151217 222800 8.10 1.62 20151217 222800 8.13 1.62 20151217 222800 8.16 1.62 20151217 222800 8.19 1.62 20151217 222800 8.22 1.62 20151217 222800 8.25 1.62 20151217 222800 8.28 1.62 20151217 222800 8.34 1.62 20151217 222800 8.43 1.63 20151217 222800 8.52 1.63 20151217 222800 8.59 1.63 20151217 222800 8.68 1.64 20151217 222800 8.76 1.64 20151217 222800 8.85 1.64 20151217 222800 8.92 1.65 20151217 222800 9.01 1.65 20151217 222800 9.08 1.66 20151217 222800 9.13 1.66 20151217 222800 9.21 1.67 20151217 222800 9.28 1.67 20151217 222800 9.35 1.68 20151217 222800 9.41 1.68 20151217 222800 9.49 1.69 20151217 222800 9.57 1.69 20151217 222800 9.63 1.70 20151217 222800 9.68 1.70 20151217 222800 9.73 1.71 20151217 222800 9.77 1.71 20151217 222800 9.83 1.72 20151217 222800 9.87 1.73 20151217 222800 9.93 1.73 20151217 222800 9.97 1.74 20151217 222900 10.55 1.82 20151217 222900 10.59 1.90 20151217 222900 10.60 1.83 20151217 222900 10.67 1.90 20151217 222900 10.69 1.84 20151217 222900 10.78 1.92 20151217 222900 10.79 1.85 20151217 222900 10.90 1.86 20151217 222900 10.96 1.94 20151217 222900 11.00 1.87 20151217 222900 11.08 1.88 20151217 222900 11.13 1.96 20151217 222900 11.19 1.90 20151217 222900 11.30 1.91 20151217 222900 11.34 1.98 20151217 222900 11.38 1.92 20151217 222900 11.50 1.93 20151217 222900 11.54 2.00 20151217 222900 11.67 1.96 20151217 222900 11.76 2.02 20151217 222900 11.80 1.98 20151217 222900 11.96 2.04 20151217 222900 11.97 2.01 20151217 222900 12.13 2.04 20151217 222900 12.18 2.06 20151217 222900 12.30 2.06 20151217 222900 12.41 2.10 20151217 222900 12.44 2.09 20151217 222900 12.60 2.14 20151217 222900 12.61 2.12 20151217 222900 12.77 2.14 20151217 222900 12.80 2.18 20151217 222900 12.90 2.17 20151217 222900 13.01 2.20 20151217 222900 13.02 2.23 20151217 222900 13.13 2.23 20151217 222900 13.22 2.27 20151217 222900 13.25 2.27 20151217 222900 13.34 2.29 20151217 222900 13.42 2.32 20151217 222900 13.46 2.32 20151217 222900 13.58 2.36 20151217 222900 13.65 2.36 20151217 222900 13.68 2.38 20151217 222900 13.79 2.42 20151217 222900 13.88 2.41 20151217 222900 13.90 2.44 20151217 222900 13.98 2.45 20151217 222900 14.05 2.45 20151217 222900 14.08 2.47 20151217 222900 14.17 2.47 20151217 222900 14.17 2.49 20151217 222900 14.25 2.49 20151217 222900 14.26 2.51 20151217 222900 14.29 2.50 20151217 222900 14.34 2.53 20151217 222900 14.37 2.52 20151217 222900 14.43 2.53 20151217 222900 14.43 2.55 20151217 222900 14.47 2.55 20151217 222900 14.52 2.56 20151217 222900 14.53 2.56 20151217 222900 14.57 2.57 20151217 222900 14.60 2.58 20151217 223000 10.03 1.62 20151217 223000 10.41 1.65 20151217 223000 10.74 1.67 20151217 223000 10.96 1.92 20151217 223000 11.08 1.69 20151217 223000 11.29 1.93 20151217 223000 11.50 1.72 20151217 223000 11.57 1.95 20151217 223000 11.76 1.74 20151217 223000 11.93 1.96 20151217 223000 11.96 1.76 20151217 223000 12.12 1.77 20151217 223000 12.25 1.78 20151217 223000 12.30 1.98 20151217 223000 12.41 1.80 20151217 223000 12.53 1.81 20151217 223000 12.65 1.82 20151217 223000 12.69 2.00 20151217 223000 12.76 1.83 20151217 223000 12.84 1.83 20151217 223000 12.87 1.84 20151217 223000 12.88 1.88 20151217 223000 12.89 1.86 20151217 223000 12.89 1.87 20151217 223000 12.90 1.90 20151217 223000 12.91 1.89 20151217 223000 12.91 1.90 20151217 223000 12.93 1.92 20151217 223000 12.95 1.93 20151217 223000 13.03 1.95 20151217 223000 13.03 2.01 20151217 223000 13.10 1.96 20151217 223000 13.17 1.97 20151217 223000 13.24 1.98 20151217 223000 13.31 2.00 20151217 223000 13.39 2.01 20151217 223000 13.45 2.03 20151217 223000 13.46 2.02 20151217 223000 8.33 1.41 20151217 223000 8.36 1.41 20151217 223000 8.36 1.43 20151217 223000 8.38 1.41 20151217 223000 8.39 1.44 20151217 223000 8.41 1.41 20151217 223000 8.41 1.45 20151217 223000 8.44 1.41 20151217 223000 8.46 1.46 20151217 223000 8.49 1.41 20151217 223000 8.52 1.48 20151217 223000 8.55 1.41 20151217 223000 8.55 1.49 20151217 223000 8.59 1.41 20151217 223000 8.61 1.41 20151217 223000 8.63 1.50 20151217 223000 8.64 1.41 20151217 223000 8.67 1.41 20151217 223000 8.72 1.41 20151217 223000 8.72 1.52 20151217 223000 8.83 1.53 20151217 223000 9.10 1.55 20151217 223000 9.43 1.58 20151217 223000 9.71 1.60 20151217 223100 4.28 1.48 20151217 223100 4.70 1.49 20151217 223100 4.99 1.49 20151217 223100 5.34 1.50 20151217 223100 5.73 1.50 20151217 223100 5.97 1.51 20151217 223100 6.19 1.51 20151217 223100 6.43 1.52 20151217 223100 6.65 1.52 20151217 223100 6.79 1.52 20151217 223100 6.97 1.53 20151217 223100 7.16 1.53 20151217 223100 7.29 1.53 20151217 223100 7.43 1.54 20151217 223100 7.59 1.54 20151217 223100 7.70 1.54 20151217 223100 7.81 1.54 20151217 223100 7.94 1.54 20151217 223100 8.07 1.54 20151217 223100 8.15 1.54 20151217 223100 8.26 1.54 20151217 223100 8.37 1.54 20151217 223100 8.40 1.40 20151217 223100 8.41 1.40 20151217 223100 8.42 1.41 20151217 223100 8.42 1.49 20151217 223100 8.43 1.50 20151217 223100 8.44 1.40 20151217 223100 8.44 1.49 20151217 223100 8.44 1.51 20151217 223100 8.45 1.41 20151217 223100 8.45 1.52 20151217 223100 8.46 1.52 20151217 223100 8.46 1.53 20151217 223100 8.46 1.54 20151217 223100 8.47 1.49 20151217 223100 8.47 1.53 20151217 223100 8.47 1.54 20151217 223100 8.48 1.41 20151217 223100 8.48 1.42 20151217 223100 8.50 1.49 20151217 223100 8.52 1.41 20151217 223100 8.52 1.42 20151217 223100 8.54 1.49 20151217 223100 8.55 1.41 20151217 223100 8.56 1.43 20151217 223100 8.56 1.49 20151217 223100 8.60 1.43 20151217 223100 8.61 1.49 20151217 223100 8.64 1.44 20151217 223100 8.65 1.49 20151217 223100 8.69 1.49 20151217 223100 8.70 1.44 20151217 223100 8.70 1.45 20151217 223100 8.70 1.46 20151217 223100 8.70 1.47 20151217 223100 8.70 1.48 20151217 223100 8.71 1.45 20151217 223100 8.71 1.48 20151217 223100 8.72 1.48 20151217 223200 0.96 1.42 20151217 223200 1.09 1.42 20151217 223200 1.10 1.42 20151217 223200 1.20 1.42 20151217 223200 1.30 1.43 20151217 223200 1.33 1.42 20151217 223200 1.47 1.42 20151217 223200 1.50 1.43 20151217 223200 1.62 1.42 20151217 223200 1.64 1.43 20151217 223200 1.78 1.42 20151217 223200 1.89 1.44 20151217 223200 1.92 1.42 20151217 223200 1.92 1.47 20151217 223200 1.93 1.47 20151217 223200 1.95 1.47 20151217 223200 1.96 1.46 20151217 223200 1.97 1.47 20151217 223200 1.98 1.46 20151217 223200 2.00 1.47 20151217 223200 2.01 1.46 20151217 223200 2.03 1.47 20151217 223200 2.05 1.46 20151217 223200 2.06 1.47 20151217 223200 2.08 1.46 20151217 223200 2.11 1.46 20151217 223200 2.11 1.47 20151217 223200 2.12 1.42 20151217 223200 2.12 1.44 20151217 223200 2.15 1.46 20151217 223200 2.15 1.47 20151217 223200 2.16 1.47 20151217 223200 2.17 1.47 20151217 223200 2.19 1.46 20151217 223200 2.19 1.47 20151217 223200 2.21 1.46 20151217 223200 2.21 1.47 20151217 223200 2.23 1.45 20151217 223200 2.23 1.47 20151217 223200 2.25 1.45 20151217 223200 2.26 1.42 20151217 223200 2.27 1.42 20151217 223200 2.27 1.45 20151217 223200 2.27 1.47 20151217 223200 2.28 1.45 20151217 223200 2.29 1.43 20151217 223200 2.30 1.43 20151217 223200 2.30 1.45 20151217 223200 2.30 1.46 20151217 223200 2.32 1.43 20151217 223200 2.32 1.44 20151217 223200 2.34 1.44 20151217 223200 2.35 1.44 20151217 223200 2.38 1.45 20151217 223200 2.53 1.45 20151217 223200 2.83 1.45 20151217 223200 3.20 1.46 20151217 223200 3.50 1.46 20151217 223200 3.92 1.47 20151217 223300 2.33 1.46 20151217 223300 2.36 1.46 20151217 223300 2.39 1.46 20151217 223300 2.42 1.46 20151217 223300 2.45 1.45 20151217 223300 2.50 1.45 20151217 223300 2.55 1.45 20151217 223300 2.60 1.44 20151217 223300 2.66 1.44 20151217 223300 2.72 1.44 20151217 223300 2.81 1.43 20151217 223300 2.90 1.43 20151217 223300 3.01 1.42 20151217 223300 3.09 1.42 20151217 223300 3.21 1.41 20151217 223300 3.32 1.41 20151217 223300 3.41 1.40 20151217 223300 3.53 1.40 20151217 223300 3.66 1.39 20151217 223300 3.71 1.38 20151217 223300 3.75 1.38 20151217 223300 3.80 1.37 20151217 223300 3.84 1.36 20151217 223300 3.89 1.35 20151217 223300 3.93 1.34 20151217 223300 3.97 1.33 20151217 223300 4.02 1.32 20151217 223300 4.08 1.32 20151217 223300 4.09 1.30 20151217 223300 4.11 1.29 20151217 223300 4.15 1.27 20151217 223300 4.19 1.26 20151217 223300 4.24 1.24 20151217 223300 4.31 1.22 20151217 223300 4.39 1.21 20151217 223300 4.46 1.20 20151217 223300 4.48 1.11 20151217 223300 4.48 1.13 20151217 223300 4.49 1.15 20151217 223300 4.53 1.18 20151217 223300 5.02 1.16 20151217 223300 5.09 1.21 20151217 223300 5.17 1.26 20151217 223300 5.28 1.32 20151217 223300 5.42 1.37 20151217 223300 5.55 1.41 20151217 223300 5.66 1.45 20151217 223300 5.71 1.47 20151217 223300 5.76 1.48 20151217 223300 5.83 1.50 20151217 223300 5.91 1.52 20151217 223300 6.00 1.53 20151217 223300 6.08 1.54 20151217 223300 6.19 1.56 20151217 223300 6.30 1.57 20151217 223400 3.30 1.45 20151217 223400 3.33 1.45 20151217 223400 3.35 1.45 20151217 223400 3.35 1.46 20151217 223400 3.36 1.46 20151217 223400 3.37 1.46 20151217 223400 3.39 1.47 20151217 223400 3.42 1.47 20151217 223400 3.44 1.47 20151217 223400 3.48 1.48 20151217 223400 3.52 1.48 20151217 223400 3.56 1.48 20151217 223400 3.61 1.48 20151217 223400 3.67 1.48 20151217 223400 3.73 1.49 20151217 223400 3.80 1.49 20151217 223400 3.87 1.49 20151217 223400 3.94 1.49 20151217 223400 4.02 1.50 20151217 223400 4.11 1.50 20151217 223400 4.18 1.50 20151217 223400 4.27 1.50 20151217 223400 4.37 1.51 20151217 223400 4.46 1.51 20151217 223400 4.56 1.51 20151217 223400 4.68 1.52 20151217 223400 4.77 1.52 20151217 223400 4.89 1.52 20151217 223400 5.01 1.53 20151217 223400 5.11 1.53 20151217 223400 5.23 1.54 20151217 223400 5.36 1.54 20151217 223400 5.46 1.55 20151217 223400 5.60 1.56 20151217 223400 5.73 1.56 20151217 223400 5.85 1.57 20151217 223400 5.99 1.57 20151217 223400 6.08 1.58 20151217 223400 6.13 1.59 20151217 223400 6.19 1.59 20151217 223400 6.25 1.60 20151217 223400 6.31 1.58 20151217 223400 6.31 1.60 20151217 223400 6.32 1.58 20151217 223400 6.33 1.58 20151217 223400 6.34 1.59 20151217 223400 6.36 1.59 20151217 223400 6.36 1.61 20151217 223400 6.38 1.59 20151217 223400 6.40 1.60 20151217 223400 6.42 1.60 20151217 223400 6.42 1.61 20151217 223400 6.45 1.60 20151217 223400 6.45 1.61 20151217 223400 6.47 1.61 20151217 223400 6.48 1.61 20151217 223400 6.48 1.62 20151217 223400 6.49 1.61 20151217 223400 6.50 1.62 20151217 223400 6.51 1.62 20151217 223400 6.52 1.62 20151217 223400 6.54 1.62 20151217 223400 6.54 1.63 20151217 223500 3.27 1.44 20151217 223500 3.27 1.45 20151217 223500 3.28 1.44 20151217 223500 3.28 1.45 20151217 223500 3.29 1.44 20151217 223500 3.29 1.45 20151217 223500 3.30 1.44 20151217 223500 3.32 1.44 20151217 223500 3.34 1.43 20151217 223500 3.37 1.43 20151217 223500 3.40 1.43 20151217 223500 3.44 1.43 20151217 223500 3.47 1.42 20151217 223500 3.52 1.42 20151217 223500 3.58 1.42 20151217 223500 3.64 1.42 20151217 223500 3.72 1.42 20151217 223500 3.81 1.42 20151217 223500 3.88 1.42 20151217 223500 3.97 1.41 20151217 223500 4.06 1.41 20151217 223500 4.14 1.41 20151217 223500 4.24 1.41 20151217 223500 4.33 1.41 20151217 223500 4.39 1.41 20151217 223500 4.47 1.41 20151217 223500 4.55 1.41 20151217 223500 4.62 1.41 20151217 223500 4.69 1.41 20151217 223500 4.78 1.42 20151217 223500 4.85 1.42 20151217 223500 4.93 1.42 20151217 223500 5.01 1.42 20151217 223500 5.08 1.42 20151217 223500 5.16 1.41 20151217 223500 5.25 1.41 20151217 223500 5.32 1.41 20151217 223500 5.41 1.41 20151217 223500 5.49 1.41 20151217 223500 5.57 1.41 20151217 223500 5.66 1.41 20151217 223500 5.76 1.41 20151217 223500 5.84 1.41 20151217 223500 5.94 1.42 20151217 223500 6.04 1.42 20151217 223500 6.13 1.42 20151217 223500 6.23 1.42 20151217 223500 6.33 1.42 20151217 223500 6.41 1.42 20151217 223500 6.51 1.43 20151217 223500 6.61 1.43 20151217 223500 6.70 1.44 20151217 223500 6.80 1.44 20151217 223500 6.90 1.45 20151217 223500 6.99 1.45 20151217 223500 7.09 1.46 20151217 223500 7.19 1.47 20151217 223500 7.28 1.47 20151217 223500 7.38 1.48 20151217 223500 7.48 1.49 20151217 223500 7.56 1.50 20151217 223500 7.66 1.51 20151217 223500 7.76 1.52 20151217 223600 10.10 2.02 20151217 223600 10.18 2.05 20151217 223600 10.29 2.08 20151217 223600 10.39 2.11 20151217 223600 10.49 2.14 20151217 223600 10.59 2.18 20151217 223600 10.70 2.21 20151217 223600 10.80 2.24 20151217 223600 10.93 2.28 20151217 223600 11.05 2.32 20151217 223600 11.16 2.36 20151217 223600 11.28 2.40 20151217 223600 11.39 2.43 20151217 223600 11.52 2.47 20151217 223600 11.65 2.51 20151217 223600 11.76 2.55 20151217 223600 11.89 2.59 20151217 223600 12.03 2.64 20151217 223600 12.15 2.68 20151217 223600 12.29 2.72 20151217 223600 12.43 2.77 20151217 223600 12.55 2.81 20151217 223600 12.69 2.85 20151217 223600 12.83 2.90 20151217 223600 12.95 2.94 20151217 223600 13.08 2.98 20151217 223600 13.21 3.03 20151217 223600 13.31 3.07 20151217 223600 13.43 3.12 20151217 223600 13.55 3.16 20151217 223600 13.65 3.20 20151217 223600 13.77 3.25 20151217 223600 13.89 3.30 20151217 223600 13.99 3.34 20151217 223600 14.09 3.38 20151217 223600 14.17 3.42 20151217 223600 14.25 3.46 20151217 223600 14.33 3.50 20151217 223600 14.42 3.54 20151217 223600 14.49 3.58 20151217 223600 7.85 1.53 20151217 223600 7.95 1.55 20151217 223600 8.05 1.56 20151217 223600 8.14 1.57 20151217 223600 8.24 1.58 20151217 223600 8.34 1.60 20151217 223600 8.42 1.62 20151217 223600 8.51 1.64 20151217 223600 8.61 1.65 20151217 223600 8.69 1.67 20151217 223600 8.78 1.69 20151217 223600 8.87 1.71 20151217 223600 8.95 1.72 20151217 223600 9.05 1.75 20151217 223600 9.16 1.77 20151217 223600 9.25 1.79 20151217 223600 9.36 1.82 20151217 223600 9.48 1.85 20151217 223600 9.57 1.87 20151217 223600 9.68 1.90 20151217 223600 9.80 1.93 20151217 223600 9.89 1.95 20151217 223600 9.99 1.98 20151217 223700 10.25 4.10 20151217 223700 10.49 4.12 20151217 223700 10.69 4.13 20151217 223700 10.93 4.15 20151217 223700 11.17 4.17 20151217 223700 11.38 4.18 20151217 223700 11.59 4.20 20151217 223700 11.77 4.21 20151217 223700 11.91 4.21 20151217 223700 12.07 4.22 20151217 223700 12.23 4.23 20151217 223700 12.36 4.24 20151217 223700 12.51 4.24 20151217 223700 12.64 4.25 20151217 223700 12.80 4.26 20151217 223700 12.93 4.26 20151217 223700 13.02 4.26 20151217 223700 13.12 4.25 20151217 223700 13.22 4.25 20151217 223700 13.31 4.25 20151217 223700 13.41 4.25 20151217 223700 13.51 4.24 20151217 223700 13.60 4.24 20151217 223700 13.70 4.24 20151217 223700 13.76 4.23 20151217 223700 13.79 4.22 20151217 223700 13.83 4.21 20151217 223700 13.87 4.20 20151217 223700 13.90 4.19 20151217 223700 13.94 4.17 20151217 223700 13.97 4.16 20151217 223700 14.00 4.15 20151217 223700 14.04 4.14 20151217 223700 14.09 4.13 20151217 223700 14.12 4.12 20151217 223700 14.15 4.11 20151217 223700 14.19 4.09 20151217 223700 14.22 4.08 20151217 223700 14.26 4.07 20151217 223700 14.29 4.06 20151217 223700 14.32 4.05 20151217 223700 14.36 4.03 20151217 223700 14.39 4.02 20151217 223700 14.42 4.01 20151217 223700 14.45 3.99 20151217 223700 14.48 3.98 20151217 223700 14.51 3.97 20151217 223700 14.54 3.95 20151217 223700 14.56 3.94 20151217 223700 14.58 3.62 20151217 223700 14.58 3.92 20151217 223700 14.60 3.91 20151217 223700 14.62 3.89 20151217 223700 14.65 3.86 20151217 223700 14.67 3.66 20151217 223700 14.67 3.84 20151217 223700 14.69 3.82 20151217 223700 14.71 3.80 20151217 223700 14.73 3.77 20151217 223700 14.74 3.70 20151217 223700 14.75 3.75 20151217 223700 14.76 3.73 20151217 223700 9.79 4.06 20151217 223700 9.99 4.08 20151217 223800 10.00 3.28 20151217 223800 10.07 3.27 20151217 223800 10.12 3.26 20151217 223800 10.19 3.24 20151217 223800 10.25 3.23 20151217 223800 10.31 3.22 20151217 223800 6.39 3.65 20151217 223800 6.43 3.67 20151217 223800 6.44 3.64 20151217 223800 6.49 3.69 20151217 223800 6.50 3.63 20151217 223800 6.55 3.71 20151217 223800 6.56 3.61 20151217 223800 6.61 3.60 20151217 223800 6.62 3.73 20151217 223800 6.68 3.58 20151217 223800 6.70 3.75 20151217 223800 6.75 3.57 20151217 223800 6.77 3.77 20151217 223800 6.81 3.56 20151217 223800 6.86 3.79 20151217 223800 6.88 3.55 20151217 223800 6.94 3.81 20151217 223800 6.95 3.53 20151217 223800 7.02 3.52 20151217 223800 7.02 3.83 20151217 223800 7.11 3.51 20151217 223800 7.18 3.51 20151217 223800 7.27 3.49 20151217 223800 7.31 3.85 20151217 223800 7.36 3.48 20151217 223800 7.43 3.48 20151217 223800 7.52 3.47 20151217 223800 7.54 3.87 20151217 223800 7.61 3.46 20151217 223800 7.70 3.45 20151217 223800 7.82 3.44 20151217 223800 7.82 3.90 20151217 223800 7.95 3.43 20151217 223800 8.06 3.42 20151217 223800 8.10 3.92 20151217 223800 8.19 3.42 20151217 223800 8.32 3.41 20151217 223800 8.35 3.94 20151217 223800 8.43 3.40 20151217 223800 8.56 3.39 20151217 223800 8.64 3.97 20151217 223800 8.68 3.39 20151217 223800 8.79 3.38 20151217 223800 8.92 3.37 20151217 223800 8.97 4.00 20151217 223800 9.05 3.37 20151217 223800 9.15 3.36 20151217 223800 9.23 4.02 20151217 223800 9.28 3.35 20151217 223800 9.39 3.35 20151217 223800 9.51 3.34 20151217 223800 9.53 4.04 20151217 223800 9.63 3.33 20151217 223800 9.74 3.33 20151217 223800 9.82 3.32 20151217 223800 9.88 3.30 20151217 223800 9.94 3.29 20151217 223900 10.37 3.21 20151217 223900 10.42 3.19 20151217 223900 10.48 3.18 20151217 223900 10.55 3.16 20151217 223900 10.60 3.15 20151217 223900 10.66 3.13 20151217 223900 10.73 3.11 20151217 223900 10.78 3.10 20151217 223900 10.85 3.08 20151217 223900 10.89 3.06 20151217 223900 10.92 3.03 20151217 223900 10.95 3.01 20151217 223900 10.99 2.98 20151217 223900 11.02 2.95 20151217 223900 11.05 2.93 20151217 223900 11.08 2.90 20151217 223900 11.10 2.75 20151217 223900 11.11 2.79 20151217 223900 11.11 2.88 20151217 223900 11.13 2.82 20151217 223900 11.14 2.85 20151217 225500 4.51 1.32 20151217 225500 4.59 1.30 20151217 225500 4.67 1.29 20151217 225500 4.73 1.27 20151217 225500 4.78 1.40 20151217 225500 4.78 1.46 20151217 225500 4.79 1.52 20151217 225500 4.79 1.59 20151217 225500 4.80 1.38 20151217 225500 4.80 1.64 20151217 225500 4.80 1.71 20151217 225500 4.81 1.26 20151217 225500 4.85 1.33 20151217 225500 4.87 1.28 20151217 225500 4.87 1.30 20151217 225500 4.88 1.25 20151217 225500 4.88 1.26 20151217 225600 4.81 1.77 20151217 225600 4.81 1.83 20151217 225600 4.82 1.90 20151217 225600 4.86 2.00 20151217 225600 4.92 2.12 20151217 225600 4.99 2.26 20151217 225600 5.07 2.40 20151217 225600 5.14 2.52 20151217 225600 5.22 2.67 20151217 225600 5.30 2.81 20151217 225600 5.37 2.93 20151217 225600 5.43 3.59 20151217 225600 5.44 3.57 20151217 225600 5.45 3.08 20151217 225600 5.45 3.61 20151217 225600 5.46 3.48 20151217 225600 5.46 3.51 20151217 225600 5.47 3.44 20151217 225600 5.47 3.55 20151217 225600 5.48 3.40 20151217 225600 5.49 3.63 20151217 225600 5.50 3.14 20151217 225600 5.50 3.37 20151217 225600 5.51 3.15 20151217 225600 5.53 3.16 20151217 225600 5.53 3.33 20151217 225600 5.55 3.18 20151217 225600 5.55 3.65 20151217 225600 5.57 3.19 20151217 225600 5.57 3.29 20151217 225600 5.59 3.20 20151217 225600 5.60 3.26 20151217 225600 5.61 3.21 20151217 225600 5.62 3.22 20151217 225600 5.64 3.23 20151217 225600 5.65 3.67 20151217 225600 5.76 3.69 20151217 225600 5.88 3.70 20151217 225600 6.01 3.72 20151217 225600 6.06 3.74 20151217 225600 6.11 3.75 20151217 225600 6.17 3.77 20151217 225600 6.24 3.78 20151217 225600 6.30 3.80 20151217 225600 6.38 3.81 20151217 225600 6.46 3.83 20151217 225600 6.54 3.84 20151217 225600 6.63 3.86 20151217 225600 6.72 3.87 20151217 225600 6.79 3.88 20151217 225600 6.88 3.90 20151217 225600 6.98 3.91 20151217 225600 7.06 3.92 20151217 225600 7.16 3.94 20151217 225600 7.26 3.95 20151217 225600 7.35 3.96 20151217 225600 7.48 3.98 20151217 225600 7.63 3.99 20151217 225600 7.78 4.00 20151217 225600 7.91 4.02 20151217 225600 8.06 4.03 20151217 225600 8.21 4.05 20151217 225600 8.34 4.06 20151217 225700 10.12 4.19 20151217 225700 10.34 4.20 20151217 225700 10.61 4.22 20151217 225700 10.87 4.23 20151217 225700 10.96 4.25 20151217 225700 11.06 4.26 20151217 225700 11.17 4.27 20151217 225700 11.25 4.28 20151217 225700 11.36 4.29 20151217 225700 11.46 4.31 20151217 225700 11.54 4.32 20151217 225700 11.63 4.41 20151217 225700 11.64 4.33 20151217 225700 11.65 4.40 20151217 225700 11.65 4.42 20151217 225700 11.66 4.39 20151217 225700 11.67 4.38 20151217 225700 11.68 4.37 20151217 225700 11.69 4.36 20151217 225700 11.70 4.43 20151217 225700 11.71 4.35 20151217 225700 11.72 4.34 20151217 225700 11.76 4.45 20151217 225700 11.82 4.46 20151217 225700 11.88 4.47 20151217 225700 11.93 4.48 20151217 225700 11.98 4.49 20151217 225700 12.04 4.50 20151217 225700 12.09 4.51 20151217 225700 12.14 4.52 20151217 225700 12.20 4.53 20151217 225700 12.24 4.54 20151217 225700 12.29 4.55 20151217 225700 12.34 4.56 20151217 225700 12.39 4.57 20151217 225700 12.44 4.58 20151217 225700 12.48 4.59 20151217 225700 12.53 4.60 20151217 225700 12.56 4.61 20151217 225700 12.57 4.62 20151217 225700 12.59 4.63 20151217 225700 12.60 4.63 20151217 225700 12.62 4.64 20151217 225700 12.63 4.65 20151217 225700 12.64 4.66 20151217 225700 12.66 4.66 20151217 225700 12.67 4.67 20151217 225700 12.68 4.68 20151217 225700 12.69 4.68 20151217 225700 8.50 4.07 20151217 225700 8.66 4.09 20151217 225700 8.86 4.10 20151217 225700 9.12 4.12 20151217 225700 9.38 4.14 20151217 225700 9.60 4.15 20151217 225700 9.86 4.17 20151217 225800 11.26 4.48 20151217 225800 11.27 4.47 20151217 225800 11.28 4.47 20151217 225800 11.29 4.46 20151217 225800 11.29 4.49 20151217 225800 11.30 4.46 20151217 225800 11.31 4.45 20151217 225800 11.32 4.45 20151217 225800 11.33 4.45 20151217 225800 11.37 4.44 20151217 225800 11.38 4.50 20151217 225800 11.40 4.30 20151217 225800 11.41 4.44 20151217 225800 11.42 4.31 20151217 225800 11.45 4.44 20151217 225800 11.46 4.32 20151217 225800 11.49 4.33 20151217 225800 11.49 4.44 20151217 225800 11.50 4.51 20151217 225800 11.52 4.33 20151217 225800 11.53 4.44 20151217 225800 11.55 4.34 20151217 225800 11.57 4.44 20151217 225800 11.58 4.35 20151217 225800 11.61 4.36 20151217 225800 11.61 4.44 20151217 225800 11.61 4.52 20151217 225800 11.65 4.36 20151217 225800 11.65 4.44 20151217 225800 11.68 4.37 20151217 225800 11.69 4.43 20151217 225800 11.70 4.42 20151217 225800 11.70 4.43 20151217 225800 11.70 4.53 20151217 225800 11.71 4.38 20151217 225800 11.71 4.42 20151217 225800 11.72 4.41 20151217 225800 11.73 4.40 20151217 225800 11.74 4.39 20151217 225800 11.74 4.40 20151217 225800 11.82 4.54 20151217 225800 11.93 4.55 20151217 225800 12.02 4.56 20151217 225800 12.13 4.57 20151217 225800 12.21 4.58 20151217 225800 12.25 4.59 20151217 225800 12.28 4.60 20151217 225800 12.32 4.60 20151217 225800 12.36 4.61 20151217 225800 12.39 4.62 20151217 225800 12.43 4.62 20151217 225800 12.47 4.63 20151217 225800 12.50 4.64 20151217 225800 12.53 4.64 20151217 225800 12.55 4.65 20151217 225800 12.57 4.65 20151217 225800 12.59 4.66 20151217 225800 12.61 4.66 20151217 225800 12.63 4.67 20151217 225800 12.65 4.67 20151217 225800 12.67 4.68 20151217 225900 10.02 3.80 20151217 225900 10.05 3.81 20151217 225900 10.09 3.83 20151217 225900 10.13 3.85 20151217 225900 10.16 3.87 20151217 225900 10.20 3.89 20151217 225900 10.24 3.90 20151217 225900 10.28 3.92 20151217 225900 10.32 3.94 20151217 225900 10.36 3.96 20151217 225900 10.39 3.98 20151217 225900 10.44 4.00 20151217 225900 10.48 4.02 20151217 225900 10.52 4.04 20151217 225900 10.55 4.06 20151217 225900 10.60 4.08 20151217 225900 10.64 4.10 20151217 225900 10.68 4.11 20151217 225900 10.74 4.13 20151217 225900 10.80 4.15 20151217 225900 10.85 4.16 20151217 225900 10.92 4.18 20151217 225900 10.98 4.19 20151217 225900 11.04 4.20 20151217 225900 11.10 4.22 20151217 225900 11.17 4.24 20151217 225900 11.23 4.25 20151217 225900 11.25 4.26 20151217 225900 11.28 4.27 20151217 225900 11.31 4.28 20151217 225900 11.34 4.29 20151217 225900 11.37 4.29 20151217 225900 8.32 3.32 20151217 225900 8.34 3.33 20151217 225900 8.37 3.34 20151217 225900 8.40 3.36 20151217 225900 8.43 3.37 20151217 225900 8.49 3.38 20151217 225900 8.54 3.39 20151217 225900 8.60 3.41 20151217 225900 8.66 3.42 20151217 225900 8.71 3.43 20151217 225900 8.77 3.45 20151217 225900 8.83 3.46 20151217 225900 8.88 3.47 20151217 225900 8.94 3.49 20151217 225900 9.01 3.51 20151217 225900 9.07 3.52 20151217 225900 9.13 3.54 20151217 225900 9.20 3.55 20151217 225900 9.27 3.57 20151217 225900 9.33 3.59 20151217 225900 9.40 3.60 20151217 225900 9.47 3.62 20151217 225900 9.53 3.63 20151217 225900 9.58 3.65 20151217 225900 9.64 3.67 20151217 225900 9.69 3.69 20151217 225900 9.74 3.70 20151217 225900 9.80 3.72 20151217 225900 9.85 3.74 20151217 225900 9.91 3.76 20151217 225900 9.97 3.78 20151217 230000 10.01 3.00 20151217 230000 10.01 3.01 20151217 230000 8.10 3.18 20151217 230000 8.10 3.19 20151217 230000 8.10 3.20 20151217 230000 8.11 3.21 20151217 230000 8.12 3.18 20151217 230000 8.12 3.21 20151217 230000 8.13 3.17 20151217 230000 8.13 3.22 20151217 230000 8.14 3.23 20151217 230000 8.15 3.17 20151217 230000 8.16 3.24 20151217 230000 8.17 3.16 20151217 230000 8.17 3.25 20151217 230000 8.19 3.26 20151217 230000 8.20 3.16 20151217 230000 8.22 3.27 20151217 230000 8.23 3.15 20151217 230000 8.23 3.28 20151217 230000 8.25 3.29 20151217 230000 8.26 3.14 20151217 230000 8.27 3.30 20151217 230000 8.28 3.14 20151217 230000 8.29 3.14 20151217 230000 8.29 3.31 20151217 230000 8.30 3.13 20151217 230000 8.32 3.13 20151217 230000 8.34 3.13 20151217 230000 8.37 3.12 20151217 230000 8.41 3.12 20151217 230000 8.45 3.11 20151217 230000 8.48 3.11 20151217 230000 8.54 3.11 20151217 230000 8.60 3.11 20151217 230000 8.66 3.11 20151217 230000 8.72 3.10 20151217 230000 8.79 3.10 20151217 230000 8.86 3.10 20151217 230000 8.92 3.10 20151217 230000 9.00 3.10 20151217 230000 9.07 3.10 20151217 230000 9.13 3.09 20151217 230000 9.19 3.09 20151217 230000 9.26 3.09 20151217 230000 9.33 3.08 20151217 230000 9.39 3.08 20151217 230000 9.46 3.08 20151217 230000 9.53 3.07 20151217 230000 9.59 3.07 20151217 230000 9.65 3.07 20151217 230000 9.70 3.06 20151217 230000 9.74 3.05 20151217 230000 9.78 3.05 20151217 230000 9.83 3.04 20151217 230000 9.87 3.03 20151217 230000 9.91 3.03 20151217 230000 9.92 2.93 20151217 230000 9.92 2.94 20151217 230000 9.93 2.95 20151217 230000 9.95 2.97 20151217 230000 9.96 2.98 20151217 230000 9.96 3.02 20151217 230000 9.98 2.99 20151217 230100 10.09 2.37 20151217 230100 10.33 2.35 20151217 230100 10.57 2.33 20151217 230100 7.49 2.66 20151217 230100 7.49 2.67 20151217 230100 7.51 2.68 20151217 230100 7.53 2.65 20151217 230100 7.58 2.68 20151217 230100 7.59 2.65 20151217 230100 7.69 2.64 20151217 230100 7.69 2.69 20151217 230100 7.78 2.63 20151217 230100 7.80 2.70 20151217 230100 7.83 2.63 20151217 230100 7.87 2.63 20151217 230100 7.92 2.71 20151217 230100 7.95 2.63 20151217 230100 8.03 2.62 20151217 230100 8.05 2.72 20151217 230100 8.10 2.62 20151217 230100 8.20 2.62 20151217 230100 8.20 2.73 20151217 230100 8.32 2.62 20151217 230100 8.35 2.74 20151217 230100 8.41 2.58 20151217 230100 8.41 3.28 20151217 230100 8.42 2.58 20151217 230100 8.43 2.59 20151217 230100 8.44 2.60 20151217 230100 8.45 2.60 20151217 230100 8.45 2.61 20151217 230100 8.46 2.60 20151217 230100 8.46 2.61 20151217 230100 8.48 2.56 20151217 230100 8.54 2.55 20151217 230100 8.56 2.75 20151217 230100 8.62 2.54 20151217 230100 8.69 2.53 20151217 230100 8.74 2.52 20151217 230100 8.80 2.76 20151217 230100 8.82 2.51 20151217 230100 8.89 2.50 20151217 230100 8.94 2.49 20151217 230100 9.04 2.48 20151217 230100 9.19 2.46 20151217 230100 9.29 2.78 20151217 230100 9.36 2.44 20151217 230100 9.50 2.42 20151217 230100 9.56 2.81 20151217 230100 9.57 2.80 20151217 230100 9.58 2.83 20151217 230100 9.60 2.79 20151217 230100 9.60 2.84 20151217 230100 9.64 2.85 20151217 230100 9.69 2.86 20151217 230100 9.71 2.40 20151217 230100 9.77 2.88 20151217 230100 9.85 2.89 20151217 230100 9.91 2.38 20151217 230100 9.93 2.90 20151217 230100 9.93 2.91 20151217 230200 10.06 2.08 20151217 230200 10.16 2.11 20151217 230200 10.20 2.13 20151217 230200 10.26 2.16 20151217 230200 10.32 2.18 20151217 230200 10.39 2.21 20151217 230200 10.44 2.23 20151217 230200 10.51 2.26 20151217 230200 10.59 2.28 20151217 230200 10.65 2.31 20151217 230200 5.71 1.33 20151217 230200 5.79 1.33 20151217 230200 5.87 1.34 20151217 230200 5.93 1.35 20151217 230200 6.00 1.36 20151217 230200 6.05 1.37 20151217 230200 6.12 1.38 20151217 230200 6.18 1.39 20151217 230200 6.24 1.40 20151217 230200 6.30 1.41 20151217 230200 6.37 1.42 20151217 230200 6.44 1.43 20151217 230200 6.48 1.44 20151217 230200 6.53 1.45 20151217 230200 6.59 1.46 20151217 230200 6.63 1.47 20151217 230200 6.68 1.48 20151217 230200 6.73 1.49 20151217 230200 6.79 1.50 20151217 230200 6.83 1.51 20151217 230200 6.88 1.52 20151217 230200 6.92 1.53 20151217 230200 6.96 1.54 20151217 230200 7.00 1.55 20151217 230200 7.04 1.56 20151217 230200 7.09 1.57 20151217 230200 7.12 1.57 20151217 230200 7.17 1.58 20151217 230200 7.21 1.59 20151217 230200 7.28 1.60 20151217 230200 7.39 1.62 20151217 230200 7.50 1.63 20151217 230200 7.59 1.64 20151217 230200 7.70 1.66 20151217 230200 7.81 1.67 20151217 230200 7.93 1.69 20151217 230200 8.02 1.70 20151217 230200 8.13 1.71 20151217 230200 8.24 1.73 20151217 230200 8.32 1.75 20151217 230200 8.42 1.77 20151217 230200 8.53 1.79 20151217 230200 8.63 1.81 20151217 230200 8.71 1.82 20151217 230200 8.82 1.84 20151217 230200 8.92 1.86 20151217 230200 9.01 1.88 20151217 230200 9.15 1.91 20151217 230200 9.29 1.93 20151217 230200 9.42 1.96 20151217 230200 9.54 1.98 20151217 230200 9.68 2.01 20151217 230200 9.81 2.03 20151217 230200 9.93 2.06 20151217 230300 2.22 1.20 20151217 230300 2.29 1.20 20151217 230300 2.35 1.20 20151217 230300 2.43 1.20 20151217 230300 2.51 1.20 20151217 230300 2.59 1.20 20151217 230300 2.67 1.20 20151217 230300 2.76 1.20 20151217 230300 2.85 1.20 20151217 230300 2.93 1.20 20151217 230300 3.03 1.20 20151217 230300 3.13 1.20 20151217 230300 3.22 1.21 20151217 230300 3.31 1.21 20151217 230300 3.40 1.21 20151217 230300 3.48 1.21 20151217 230300 3.55 1.21 20151217 230300 3.64 1.21 20151217 230300 3.73 1.21 20151217 230300 3.82 1.21 20151217 230300 3.89 1.22 20151217 230300 3.98 1.22 20151217 230300 4.07 1.22 20151217 230300 4.13 1.22 20151217 230300 4.19 1.22 20151217 230300 4.25 1.22 20151217 230300 4.31 1.22 20151217 230300 4.36 1.22 20151217 230300 4.42 1.23 20151217 230300 4.48 1.23 20151217 230300 4.53 1.23 20151217 230300 4.60 1.23 20151217 230300 4.64 1.23 20151217 230300 4.68 1.23 20151217 230300 4.72 1.24 20151217 230300 4.76 1.24 20151217 230300 4.80 1.24 20151217 230300 4.84 1.24 20151217 230300 4.88 1.25 20151217 230300 4.93 1.25 20151217 230300 4.97 1.25 20151217 230300 4.98 1.25 20151217 230300 4.99 1.25 20151217 230300 5.00 1.25 20151217 230300 5.01 1.25 20151217 230300 5.02 1.25 20151217 230300 5.02 1.26 20151217 230300 5.03 1.26 20151217 230300 5.05 1.26 20151217 230300 5.07 1.26 20151217 230300 5.09 1.26 20151217 230300 5.11 1.26 20151217 230300 5.14 1.27 20151217 230300 5.16 1.27 20151217 230300 5.17 1.27 20151217 230300 5.19 1.27 20151217 230300 5.21 1.28 20151217 230300 5.25 1.28 20151217 230300 5.33 1.29 20151217 230300 5.41 1.30 20151217 230300 5.49 1.30 20151217 230300 5.55 1.31 20151217 230300 5.63 1.32 20151217 230400 1.46 1.21 20151217 230400 1.47 1.21 20151217 230400 1.48 1.21 20151217 230400 1.49 1.21 20151217 230400 1.50 1.21 20151217 230400 1.51 1.21 20151217 230400 1.52 1.21 20151217 230400 1.54 1.21 20151217 230400 1.55 1.21 20151217 230400 1.56 1.20 20151217 230400 1.56 1.21 20151217 230400 1.57 1.20 20151217 230400 1.60 1.20 20151217 230400 1.60 1.21 20151217 230400 1.62 1.20 20151217 230400 1.62 1.21 20151217 230400 1.64 1.20 20151217 230400 1.65 1.20 20151217 230400 1.65 1.21 20151217 230400 1.66 1.20 20151217 230400 1.68 1.21 20151217 230400 1.69 1.20 20151217 230400 1.70 1.20 20151217 230400 1.71 1.21 20151217 230400 1.73 1.20 20151217 230400 1.75 1.22 20151217 230400 1.76 1.20 20151217 230400 1.79 1.20 20151217 230400 1.79 1.22 20151217 230400 1.82 1.20 20151217 230400 1.84 1.22 20151217 230400 1.86 1.20 20151217 230400 1.89 1.20 20151217 230400 1.89 1.22 20151217 230400 1.92 1.20 20151217 230400 1.93 1.22 20151217 230400 1.97 1.20 20151217 230400 1.97 1.22 20151217 230400 2.02 1.20 20151217 230400 2.02 1.22 20151217 230400 2.08 1.22 20151217 230400 2.09 1.20 20151217 230400 2.12 1.22 20151217 230400 2.15 1.20 20151217 230400 2.18 1.22 20151217 230400 2.24 1.22 20151217 230400 2.31 1.22 20151217 230400 2.36 1.22 20151217 230400 2.42 1.22 20151217 230400 2.47 1.22 20151217 230400 2.52 1.22 20151217 230400 2.56 1.22 20151217 230400 2.61 1.22 20151217 230400 2.66 1.22 20151217 230400 2.70 1.23 20151217 230500 2.75 1.23 20151217 230500 2.80 1.23 20151217 230500 2.83 1.23 20151217 230500 2.86 1.23 20151217 230500 2.90 1.23 20151217 230500 2.94 1.23 20151217 230500 2.96 1.23 20151217 230500 3.00 1.23 20151217 230500 3.04 1.23 20151217 230500 3.07 1.23 20151217 230500 3.11 1.23 20151217 230500 3.15 1.23 20151217 230500 3.20 1.23 20151217 230500 3.25 1.23 20151217 230500 3.29 1.23 20151217 230500 3.34 1.23 20151217 230500 3.39 1.23 20151217 230500 3.43 1.23 20151217 230500 3.47 1.23 20151217 230500 3.52 1.24 20151217 230500 3.55 1.24 20151217 230500 3.58 1.24 20151217 230500 3.61 1.24 20151217 230500 3.64 1.24 20151217 230500 3.67 1.24 20151217 230500 3.69 1.24 20151217 230500 3.72 1.24 20151217 230500 3.76 1.24 20151217 230500 3.77 1.24 20151217 230500 3.79 1.25 20151217 230500 3.81 1.25 20151217 230500 3.82 1.25 20151217 230500 3.84 1.25 20151217 230500 3.85 1.25 20151217 230500 3.87 1.25 20151217 230500 3.88 1.25 20151217 230500 3.90 1.25 20151217 230500 3.91 1.25 20151217 230500 3.92 1.25 20151217 230500 3.96 1.26 20151217 230500 4.00 1.26 20151217 230500 4.05 1.26 20151217 230500 4.10 1.26 20151217 230500 4.14 1.26 20151217 230500 4.19 1.26 20151217 230500 4.24 1.26 20151217 230500 4.29 1.26 20151217 230500 4.32 1.26 20151217 230500 4.36 1.26 20151217 230500 4.40 1.26 20151217 230500 4.42 1.27 20151217 230500 4.46 1.27 20151217 230500 4.50 1.27 20151217 230500 4.54 1.27 20151217 230500 4.57 1.27 20151217 230500 4.61 1.27 20151217 230500 4.64 1.27 20151217 230600 4.68 1.27 20151217 230600 4.70 1.27 20151217 230600 4.74 1.27 20151217 230600 4.77 1.27 20151217 230600 4.80 1.27 20151217 230600 4.83 1.27 20151217 230600 4.86 1.27 20151217 230600 4.89 1.27 20151217 230600 4.90 1.27 20151217 230600 4.91 1.27 20151217 230600 4.93 1.27 20151217 230600 4.94 1.27 20151217 230600 4.95 1.27 20151217 230600 4.96 1.28 20151217 230600 4.98 1.28 20151217 230600 4.99 1.28 20151217 230600 5.02 1.28 20151217 230600 5.09 1.28 20151217 230600 5.16 1.28 20151217 230600 5.22 1.28 20151217 230600 5.28 1.28 20151217 230600 5.35 1.28 20151217 230600 5.41 1.28 20151217 230600 5.47 1.29 20151217 230600 5.53 1.29 20151217 230600 5.57 1.29 20151217 230600 5.61 1.29 20151217 230600 5.64 1.29 20151217 230600 5.67 1.29 20151217 230600 5.70 1.29 20151217 230600 5.73 1.29 20151217 230600 5.76 1.29 20151217 230600 5.80 1.29 20151217 230600 5.83 1.29 20151217 230600 5.84 1.29 20151217 230600 5.86 1.29 20151217 230600 5.87 1.29 20151217 230600 5.89 1.29 20151217 230600 5.91 1.29 20151217 230600 5.92 1.29 20151217 230700 5.60 1.18 20151217 230700 5.61 1.18 20151217 230700 5.61 1.19 20151217 230700 5.64 1.19 20151217 230700 5.68 1.19 20151217 230700 5.72 1.19 20151217 230700 5.76 1.20 20151217 230700 5.80 1.20 20151217 230700 5.84 1.20 20151217 230700 5.88 1.21 20151217 230700 5.91 1.21 20151217 230800 5.56 1.17 20151217 230800 5.56 1.18 20151217 230800 5.57 1.17 20151217 230800 5.58 1.17 20151217 230800 5.59 1.17 20151217 230800 5.59 1.18 20151217 230800 5.60 1.17 20151217 230800 5.60 1.18 20151217 230800 5.61 1.16 20151217 230800 5.62 1.16 20151217 230800 5.63 1.16 20151217 230800 5.64 1.16 20151217 230800 5.65 1.16 20151217 230800 5.66 1.16 20151217 230800 5.68 1.16 20151217 230800 5.70 1.17 20151217 230800 5.72 1.17 20151217 230800 5.74 1.17 20151217 230800 5.76 1.17 20151217 230800 5.78 1.17 20151217 230800 5.80 1.17 20151217 230800 5.83 1.17 20151217 230800 5.85 1.18 20151217 230800 5.87 1.18 20151217 230800 5.90 1.18 20151217 230800 5.93 1.18 20151217 230800 5.95 1.18 20151217 230800 5.97 1.19 20151217 230800 6.00 1.19 20151217 230800 6.03 1.19 20151217 230800 6.05 1.19 20151217 230800 6.08 1.19 20151217 230800 6.10 1.20 20151217 230800 6.13 1.20 20151217 230800 6.15 1.20 20151217 230800 6.17 1.20 20151217 230800 6.20 1.20 20151217 230800 6.22 1.20 20151217 230800 6.25 1.21 20151217 230900 6.15 1.21 20151217 230900 6.16 1.21 20151217 230900 6.17 1.21 20151217 230900 6.19 1.21 20151217 230900 6.19 1.22 20151217 230900 6.21 1.22 20151217 230900 6.22 1.21 20151217 230900 6.22 1.22 20151217 230900 6.25 1.22 20151217 230900 6.26 1.23 20151217 230900 6.28 1.21 20151217 230900 6.28 1.23 20151217 230900 6.30 1.23 20151217 230900 6.31 1.21 20151217 230900 6.32 1.23 20151217 230900 6.34 1.21 20151217 230900 6.34 1.23 20151217 230900 6.36 1.24 20151217 230900 6.37 1.22 20151217 230900 6.37 1.24 20151217 230900 6.39 1.24 20151217 230900 6.40 1.22 20151217 230900 6.42 1.24 20151217 230900 6.43 1.22 20151217 230900 6.44 1.24 20151217 230900 6.46 1.25 20151217 230900 6.47 1.23 20151217 230900 6.48 1.25 20151217 230900 6.49 1.23 20151217 230900 6.51 1.25 20151217 230900 6.52 1.23 20151217 230900 6.54 1.25 20151217 230900 6.55 1.24 20151217 230900 6.56 1.24 20151217 230900 6.57 1.26 20151217 230900 6.58 1.24 20151217 230900 6.60 1.24 20151217 230900 6.60 1.26 20151217 230900 6.62 1.25 20151217 230900 6.63 1.26 20151217 230900 6.64 1.25 20151217 230900 6.65 1.25 20151217 230900 6.67 1.25 20151217 230900 6.67 1.26 20151217 230900 6.69 1.26 20151217 230900 6.70 1.26 20151217 230900 6.72 1.26 20151217 230900 6.73 1.26 20151217 230900 6.73 1.27 20151217 230900 6.74 1.27 20151217 230900 6.75 1.27 20151217 230900 6.76 1.27 20151217 230900 6.77 1.27 20151217 230900 6.78 1.27 20151217 230900 6.79 1.27 20151217 230900 6.80 1.27 20151217 231000 6.25 1.21 20151217 231000 6.29 1.21 20151217 231000 6.33 1.21 20151217 231000 6.36 1.21 20151217 231000 6.40 1.21 20151217 231000 6.44 1.21 20151217 231000 6.46 1.21 20151217 231000 6.47 1.21 20151217 231000 6.49 1.21 20151217 231000 6.50 1.21 20151217 231000 6.51 1.10 20151217 231000 6.51 1.11 20151217 231000 6.52 1.12 20151217 231000 6.52 1.21 20151217 231000 6.54 1.12 20151217 231000 6.54 1.20 20151217 231000 6.55 1.20 20151217 231000 6.56 1.13 20151217 231000 6.57 1.13 20151217 231000 6.57 1.20 20151217 231000 6.58 1.13 20151217 231000 6.59 1.20 20151217 231000 6.60 1.14 20151217 231000 6.60 1.19 20151217 231000 6.60 1.20 20151217 231000 6.61 1.14 20151217 231000 6.61 1.19 20151217 231000 6.62 1.19 20151217 231000 6.64 1.15 20151217 231000 6.65 1.19 20151217 231000 6.67 1.15 20151217 231000 6.68 1.19 20151217 231000 6.70 1.16 20151217 231000 6.71 1.19 20151217 231000 6.73 1.16 20151217 231000 6.74 1.19 20151217 231000 6.76 1.20 20151217 231000 6.77 1.17 20151217 231000 6.79 1.20 20151217 231000 6.81 1.17 20151217 231000 6.82 1.20 20151217 231000 6.84 1.18 20151217 231000 6.85 1.20 20151217 231000 6.86 1.20 20151217 231000 6.87 1.19 20151217 231000 6.88 1.18 20151217 231000 6.88 1.19 20151217 231000 6.89 1.19 20151217 231000 6.90 1.19 20151217 231000 6.91 1.19 20151217 231100 1.71 0.79 20151217 231100 1.72 0.79 20151217 231100 1.72 0.80 20151217 231100 1.73 0.79 20151217 231100 1.73 0.80 20151217 231100 1.74 0.81 20151217 231100 1.79 0.79 20151217 231100 1.84 0.80 20151217 231100 1.91 0.80 20151217 231100 1.97 0.80 20151217 231100 2.03 0.81 20151217 231100 2.08 0.81 20151217 231100 2.14 0.81 20151217 231100 2.21 0.81 20151217 231100 2.29 0.82 20151217 231100 2.37 0.82 20151217 231100 2.47 0.83 20151217 231100 2.56 0.84 20151217 231100 2.66 0.84 20151217 231100 2.73 0.85 20151217 231100 2.82 0.85 20151217 231100 2.91 0.86 20151217 231100 3.00 0.87 20151217 231100 3.22 0.88 20151217 231100 3.34 0.89 20151217 231100 3.45 0.90 20151217 231100 3.57 0.91 20151217 231100 3.71 0.92 20151217 231100 3.83 0.93 20151217 231100 3.93 0.94 20151217 231100 4.08 0.95 20151217 231100 4.29 0.96 20151217 231100 4.51 0.98 20151217 231100 4.68 0.99 20151217 231100 4.90 1.00 20151217 231100 5.12 1.01 20151217 231100 5.33 1.02 20151217 231100 5.52 1.04 20151217 231100 5.74 1.05 20151217 231100 5.89 1.06 20151217 231100 5.97 1.06 20151217 231100 6.04 1.06 20151217 231100 6.12 1.07 20151217 231100 6.20 1.07 20151217 231100 6.28 1.08 20151217 231100 6.35 1.08 20151217 231100 6.43 1.09 20151217 231100 6.51 1.09 20151217 231100 6.51 1.10 20151217 231100 6.52 1.09 20151217 231100 6.52 1.10 20151217 231200 1.75 0.81 20151217 231200 1.78 0.81 20151217 231200 1.81 0.81 20151217 231200 1.84 0.81 20151217 231200 1.87 0.81 20151217 231200 1.90 0.82 20151217 231200 1.92 0.82 20151217 231200 1.95 0.82 20151217 231200 1.98 0.82 20151217 231200 2.09 0.82 20151217 231200 2.26 0.81 20151217 231200 2.49 0.81 20151217 231200 2.73 0.80 20151217 231200 2.82 0.80 20151217 231200 2.93 0.73 20151217 231200 2.95 0.73 20151217 231200 2.97 0.74 20151217 231200 2.99 0.74 20151217 231200 3.01 0.74 20151217 231200 3.04 0.75 20151217 231200 3.07 0.75 20151217 231200 3.10 0.75 20151217 231200 3.14 0.76 20151217 231200 3.17 0.76 20151217 231200 3.20 0.76 20151217 231200 3.23 0.76 20151217 231200 3.26 0.76 20151217 231200 3.30 0.76 20151217 231200 3.33 0.77 20151217 231200 3.36 0.77 20151217 231200 3.40 0.77 20151217 231200 3.41 0.77 20151217 234400 19.73 6.07 20151217 234400 19.95 6.13 20151217 234400 20.16 6.19 20151217 234400 20.33 6.25 20151217 234400 20.55 6.31 20151217 234400 20.76 6.37 20151217 234400 20.97 6.43 20151217 234400 21.14 6.48 20151217 234400 21.34 6.54 20151217 234400 21.48 6.56 20151217 234400 21.60 6.57 20151217 234400 21.74 6.59 20151217 234400 21.88 6.61 20151217 234400 21.99 6.62 20151217 234400 22.13 6.64 20151217 234400 22.27 6.66 20151217 234400 22.38 6.68 20151217 234400 22.50 6.68 20151217 234400 22.55 6.65 20151217 234400 22.61 6.61 20151217 234400 22.66 6.59 20151217 234400 22.72 6.55 20151217 234400 22.78 6.52 20151217 234400 22.83 6.49 20151217 234400 22.89 6.46 20151217 234400 22.95 6.42 20151217 234400 22.97 6.38 20151217 234400 22.98 6.13 20151217 234400 22.98 6.20 20151217 234400 22.98 6.25 20151217 234400 22.98 6.32 20151217 234400 22.99 6.07 20151217 234400 23.00 6.01 20151217 234400 23.01 5.95 20151217 234400 23.02 5.88 20151217 234400 23.03 5.68 20151217 234400 23.04 5.49 20151217 234500 10.20 4.14 20151217 234500 10.46 4.33 20151217 234500 10.67 4.19 20151217 234500 11.06 4.25 20151217 234500 11.23 4.44 20151217 234500 11.86 4.53 20151217 234500 12.63 4.64 20151217 234500 13.40 4.75 20151217 234500 14.03 4.84 20151217 234500 14.71 4.97 20151217 234500 15.33 5.10 20151217 234500 15.96 5.24 20151217 234500 16.48 5.35 20151217 234500 17.11 5.49 20151217 234500 17.75 5.63 20151217 234500 18.28 5.74 20151217 234500 18.92 5.88 20151217 234500 19.56 6.02 20151217 234500 2.46 3.56 20151217 234500 2.50 3.55 20151217 234500 2.52 3.57 20151217 234500 2.64 3.54 20151217 234500 2.70 3.58 20151217 234500 2.87 3.53 20151217 234500 2.89 3.53 20151217 234500 2.96 3.54 20151217 234500 2.96 3.59 20151217 234500 3.05 3.55 20151217 234500 3.15 3.55 20151217 234500 3.23 3.60 20151217 234500 3.30 3.56 20151217 234500 3.47 3.56 20151217 234500 3.62 3.57 20151217 234500 3.62 3.61 20151217 234500 3.83 3.58 20151217 234500 4.02 3.64 20151217 234500 4.06 3.59 20151217 234500 4.34 3.67 20151217 234500 4.40 3.61 20151217 234500 4.68 3.63 20151217 234500 4.76 3.71 20151217 234500 5.02 3.65 20151217 234500 5.22 3.75 20151217 234500 5.37 3.68 20151217 234500 5.63 3.79 20151217 234500 5.65 3.70 20151217 234500 6.00 3.72 20151217 234500 6.14 3.83 20151217 234500 6.35 3.74 20151217 234500 6.64 3.76 20151217 234500 6.68 3.87 20151217 234500 7.03 3.79 20151217 234500 7.22 3.91 20151217 234500 7.51 3.85 20151217 234500 7.68 3.95 20151217 234500 7.91 3.89 20151217 234500 8.33 4.02 20151217 234500 8.38 3.94 20151217 234500 8.86 4.00 20151217 234500 9.08 4.13 20151217 234500 9.34 4.05 20151217 234500 9.71 4.22 20151217 234500 9.73 4.09 20151217 234600 11.54 4.33 20151217 234600 12.02 4.41 20151217 234600 12.42 4.47 20151217 234600 12.91 4.55 20151217 234600 13.43 4.63 20151217 234600 13.92 4.71 20151217 234600 14.32 4.77 20151217 234600 14.80 4.85 20151217 234600 15.16 4.92 20151217 234600 15.43 4.99 20151217 234600 15.78 5.06 20151217 234600 16.13 5.14 20151217 234600 16.42 5.20 20151217 234600 16.79 5.28 20151217 234600 17.16 5.35 20151217 234600 17.54 5.43 20151217 234600 17.85 5.49 20151217 234600 17.99 5.55 20151217 234600 18.14 5.60 20151217 234600 18.25 5.64 20151217 234600 18.40 5.69 20151217 234600 18.42 6.41 20151217 234600 18.46 6.40 20151217 234600 18.49 6.39 20151217 234600 18.53 6.37 20151217 234600 18.55 5.75 20151217 234600 18.65 6.37 20151217 234600 18.67 5.79 20151217 234600 18.75 6.38 20151217 234600 18.82 5.84 20151217 234600 18.89 6.38 20151217 234600 18.98 5.90 20151217 234600 19.01 6.38 20151217 234600 19.10 5.94 20151217 234600 19.12 6.38 20151217 234600 19.14 5.97 20151217 234600 19.19 6.00 20151217 234600 19.24 6.04 20151217 234600 19.25 6.39 20151217 234600 19.29 6.06 20151217 234600 19.34 6.10 20151217 234600 19.38 6.39 20151217 234600 19.40 6.13 20151217 234600 19.45 6.15 20151217 234600 19.51 6.19 20151217 234600 19.51 6.39 20151217 234600 19.56 6.21 20151217 234600 19.60 6.23 20151217 234600 19.61 6.39 20151217 234600 19.63 6.25 20151217 234600 19.65 6.39 20151217 234600 19.67 6.27 20151217 234600 19.68 6.38 20151217 234600 19.71 6.29 20151217 234600 19.71 6.38 20151217 234600 19.74 6.30 20151217 234600 19.74 6.38 20151217 234600 19.77 6.38 20151217 234600 19.79 6.32 20151217 234600 19.80 6.37 20151217 234600 19.83 6.34 20151217 234600 19.83 6.37 20151217 234600 19.87 6.36 20151217 234600 19.87 6.37 20151217 234700 18.25 6.47 20151217 234700 18.25 6.49 20151217 234700 18.29 6.46 20151217 234700 18.32 6.45 20151217 234700 18.32 6.51 20151217 234700 18.35 6.44 20151217 234700 18.39 6.43 20151217 234700 18.39 6.53 20151217 234700 18.45 6.55 20151217 234700 18.51 6.57 20151217 234700 18.57 6.59 20151217 234700 18.62 6.61 20151217 234700 18.66 6.62 20151217 234700 18.71 6.64 20151217 234700 18.77 6.66 20151217 234700 18.82 6.68 20151217 234700 18.87 6.70 20151217 234700 18.92 6.72 20151217 234700 18.97 6.73 20151217 234700 19.03 6.75 20151217 234700 19.09 6.77 20151217 234700 19.15 6.79 20151217 234700 19.20 6.81 20151217 234700 19.31 6.82 20151217 234700 19.43 6.83 20151217 234700 19.52 6.85 20151217 234700 19.64 6.86 20151217 234700 19.76 6.88 20151217 234700 19.88 6.89 20151217 234700 19.98 6.90 20151217 234700 20.10 6.92 20151217 234700 20.22 6.93 20151217 234700 20.27 6.95 20151217 234700 20.32 7.02 20151217 234700 20.34 6.96 20151217 234700 20.36 7.04 20151217 234700 20.40 7.06 20151217 234700 20.42 6.98 20151217 234700 20.44 7.08 20151217 234700 20.48 7.00 20151217 234700 20.48 7.09 20151217 234700 20.52 7.11 20151217 234700 20.54 7.11 20151217 234700 20.55 7.02 20151217 234700 20.56 7.12 20151217 234700 20.58 7.12 20151217 234700 20.61 7.13 20151217 234700 20.63 7.04 20151217 234700 20.64 7.13 20151217 234700 20.66 7.14 20151217 234700 20.69 7.15 20151217 234700 20.71 7.06 20151217 234700 20.72 7.15 20151217 234700 20.74 7.15 20151217 234700 20.76 7.14 20151217 234700 20.77 7.14 20151217 234700 20.78 7.07 20151217 234700 20.79 7.13 20151217 234700 20.80 7.12 20151217 234700 20.81 7.12 20151217 234700 20.82 7.11 20151217 234700 20.83 7.10 20151217 234700 20.84 7.09 20151217 234800 13.15 4.76 20151217 234800 13.20 4.78 20151217 234800 13.24 4.80 20151217 234800 13.26 4.82 20151217 234800 13.30 4.84 20151217 234800 13.34 4.86 20151217 234800 13.36 4.87 20151217 234800 13.39 4.89 20151217 234800 13.50 4.91 20151217 234800 13.71 4.95 20151217 234800 13.88 4.98 20151217 234800 14.08 5.01 20151217 234800 14.28 5.04 20151217 234800 14.45 5.07 20151217 234800 14.65 5.10 20151217 234800 14.86 5.13 20151217 234800 15.06 5.16 20151217 234800 15.28 5.21 20151217 234800 15.55 5.27 20151217 234800 15.82 5.33 20151217 234800 16.05 5.37 20151217 234800 16.31 5.43 20151217 234800 16.58 5.49 20151217 234800 16.85 5.54 20151217 234800 17.07 5.59 20151217 234800 17.33 5.65 20151217 234800 17.51 5.70 20151217 234800 17.66 5.74 20151217 234800 17.84 5.79 20151217 234800 18.02 5.84 20151217 234800 18.17 5.89 20151217 234800 18.34 5.94 20151217 234800 18.52 5.99 20151217 234800 18.70 6.04 20151217 234800 18.84 6.08 20151217 234800 18.94 6.12 20151217 234800 19.05 6.17 20151217 234800 19.13 6.20 20151217 234800 19.24 6.25 20151217 234800 19.34 6.29 20151217 234800 19.44 6.33 20151217 234800 19.53 6.37 20151217 234800 19.64 6.41 20151217 234800 19.71 6.45 20151217 234800 19.75 6.49 20151217 234800 19.80 6.54 20151217 234800 19.84 6.58 20151217 234800 19.89 6.62 20151217 234800 19.92 6.66 20151217 234800 19.97 6.70 20151217 234800 20.01 6.74 20151217 234800 20.04 6.77 20151217 234800 20.07 6.80 20151217 234800 20.08 6.82 20151217 234800 20.09 6.84 20151217 234800 20.10 6.86 20151217 234800 20.12 6.88 20151217 234800 20.13 6.90 20151217 234800 20.14 6.91 20151217 234800 20.15 6.93 20151217 234800 20.16 6.95 20151217 234800 20.19 6.97 20151217 234800 20.24 6.99 20151217 234800 20.28 7.01 20151217 234900 10.05 4.55 20151217 234900 10.22 4.56 20151217 234900 10.44 4.57 20151217 234900 10.68 4.57 20151217 234900 10.89 4.58 20151217 234900 11.13 4.59 20151217 234900 11.36 4.60 20151217 234900 11.59 4.62 20151217 234900 11.80 4.64 20151217 234900 12.01 4.65 20151217 234900 12.25 4.67 20151217 234900 12.45 4.69 20151217 234900 12.70 4.71 20151217 234900 12.92 4.72 20151217 234900 13.09 4.74 20151217 234900 4.55 4.14 20151217 234900 4.55 4.15 20151217 234900 4.57 4.16 20151217 234900 4.58 4.13 20151217 234900 4.60 4.16 20151217 234900 4.67 4.17 20151217 234900 4.76 4.18 20151217 234900 4.85 4.13 20151217 234900 4.88 4.19 20151217 234900 5.04 4.20 20151217 234900 5.22 4.12 20151217 234900 5.28 4.21 20151217 234900 5.61 4.22 20151217 234900 5.94 4.23 20151217 234900 6.27 4.25 20151217 234900 6.53 4.26 20151217 234900 6.85 4.27 20151217 234900 7.19 4.28 20151217 234900 7.45 4.29 20151217 234900 7.77 4.31 20151217 234900 7.92 4.32 20151217 234900 8.08 4.33 20151217 234900 8.20 4.34 20151217 234900 8.35 4.35 20151217 234900 8.50 4.37 20151217 234900 8.63 4.38 20151217 234900 8.78 4.39 20151217 234900 8.93 4.40 20151217 234900 9.06 4.41 20151217 234900 9.14 4.42 20151217 234900 9.23 4.43 20151217 234900 9.32 4.44 20151217 234900 9.39 4.45 20151217 234900 9.41 4.53 20151217 234900 9.44 4.53 20151217 234900 9.49 4.46 20151217 234900 9.49 4.52 20151217 234900 9.50 4.54 20151217 234900 9.54 4.52 20151217 234900 9.57 4.47 20151217 234900 9.59 4.51 20151217 234900 9.62 4.51 20151217 234900 9.66 4.48 20151217 234900 9.67 4.50 20151217 234900 9.67 4.54 20151217 234900 9.71 4.50 20151217 234900 9.72 4.49 20151217 234900 9.76 4.49 20151217 234900 9.85 4.55 20151217 235000 10.26 4.21 20151217 235000 10.84 4.23 20151217 235000 11.35 4.26 20151217 235000 11.93 4.29 20151217 235000 12.50 4.32 20151217 235000 13.07 4.34 20151217 235000 13.51 4.36 20151217 235000 13.59 3.25 20151217 235000 13.65 4.37 20151217 235000 13.76 3.32 20151217 235000 13.82 4.37 20151217 235000 13.92 3.39 20151217 235000 14.01 4.38 20151217 235000 14.08 3.45 20151217 235000 14.15 3.50 20151217 235000 14.21 4.39 20151217 235000 14.22 3.56 20151217 235000 14.29 3.62 20151217 235000 14.35 3.67 20151217 235000 14.42 3.72 20151217 235000 14.43 4.40 20151217 235000 14.48 3.78 20151217 235000 14.55 3.84 20151217 235000 14.60 3.89 20151217 235000 14.67 4.41 20151217 235000 14.68 3.95 20151217 235000 14.70 3.98 20151217 235000 14.72 4.01 20151217 235000 14.75 4.05 20151217 235000 14.77 4.08 20151217 235000 14.80 4.12 20151217 235000 14.83 4.15 20151217 235000 14.87 4.19 20151217 235000 14.90 4.42 20151217 235000 14.91 4.22 20151217 235000 14.95 4.25 20151217 235000 14.99 4.28 20151217 235000 15.04 4.30 20151217 235000 15.09 4.32 20151217 235000 15.13 4.34 20151217 235000 15.17 4.36 20151217 235000 15.17 4.44 20151217 235000 15.22 4.39 20151217 235000 15.26 4.41 20151217 235000 15.30 4.43 20151217 235000 5.68 4.12 20151217 235000 6.20 4.12 20151217 235000 6.76 4.12 20151217 235000 7.23 4.11 20151217 235000 7.83 4.11 20151217 235000 8.44 4.11 20151217 235000 8.61 4.12 20151217 235000 8.69 4.12 20151217 235000 8.76 4.12 20151217 235000 8.81 4.12 20151217 235000 8.88 4.12 20151217 235000 8.95 4.12 20151217 235000 8.96 4.11 20151217 235000 9.00 4.11 20151217 235000 9.07 4.11 20151217 235000 9.13 4.11 20151217 235000 9.19 4.16 20151217 235000 9.67 4.18 20151217 235100 10.01 2.28 20151217 235100 10.06 2.30 20151217 235100 10.11 2.31 20151217 235100 10.15 2.32 20151217 235100 10.20 2.34 20151217 235100 10.25 2.35 20151217 235100 10.34 2.37 20151217 235100 10.42 2.39 20151217 235100 10.51 2.41 20151217 235100 10.59 2.43 20151217 235100 10.68 2.46 20151217 235100 10.75 2.48 20151217 235100 10.84 2.50 20151217 235100 10.93 2.52 20151217 235100 11.02 2.54 20151217 235100 11.23 2.59 20151217 235100 11.44 2.64 20151217 235100 11.65 2.68 20151217 235100 11.83 2.72 20151217 235100 12.04 2.77 20151217 235100 12.25 2.81 20151217 235100 12.43 2.85 20151217 235100 12.64 2.89 20151217 235100 12.82 2.95 20151217 235100 12.99 3.02 20151217 235100 13.13 3.07 20151217 235100 13.30 3.14 20151217 235100 13.46 3.20 20151217 235100 7.87 2.03 20151217 235100 7.98 2.03 20151217 235100 8.08 2.03 20151217 235100 8.18 2.03 20151217 235100 8.27 2.04 20151217 235100 8.37 2.04 20151217 235100 8.47 2.04 20151217 235100 8.54 2.04 20151217 235100 8.61 2.05 20151217 235100 8.68 2.05 20151217 235100 8.75 2.06 20151217 235100 8.82 2.06 20151217 235100 8.89 2.07 20151217 235100 8.97 2.07 20151217 235100 9.06 2.07 20151217 235100 9.11 2.08 20151217 235100 9.15 2.09 20151217 235100 9.18 2.09 20151217 235100 9.21 2.10 20151217 235100 9.24 2.11 20151217 235100 9.28 2.12 20151217 235100 9.31 2.12 20151217 235100 9.34 2.13 20151217 235100 9.38 2.14 20151217 235100 9.42 2.15 20151217 235100 9.47 2.16 20151217 235100 9.52 2.17 20151217 235100 9.58 2.18 20151217 235100 9.63 2.19 20151217 235100 9.68 2.20 20151217 235100 9.73 2.21 20151217 235100 9.79 2.22 20151217 235100 9.83 2.23 20151217 235100 9.88 2.24 20151217 235100 9.93 2.26 20151217 235100 9.97 2.27 20151217 235200 4.77 2.12 20151217 235200 4.78 2.11 20151217 235200 4.78 2.12 20151217 235200 4.79 2.11 20151217 235200 4.79 2.13 20151217 235200 4.80 2.13 20151217 235200 4.81 2.11 20151217 235200 4.81 2.13 20151217 235200 4.82 2.11 20151217 235200 4.82 2.13 20151217 235200 4.83 2.14 20151217 235200 4.84 2.14 20151217 235200 4.85 2.10 20151217 235200 4.86 2.14 20151217 235200 4.87 2.10 20151217 235200 4.90 2.10 20151217 235200 4.93 2.10 20151217 235200 4.96 2.09 20151217 235200 5.00 2.09 20151217 235200 5.03 2.09 20151217 235200 5.06 2.08 20151217 235200 5.11 2.08 20151217 235200 5.15 2.08 20151217 235200 5.18 2.08 20151217 235200 5.23 2.07 20151217 235200 5.28 2.07 20151217 235200 5.33 2.07 20151217 235200 5.37 2.07 20151217 235200 5.43 2.06 20151217 235200 5.48 2.06 20151217 235200 5.53 2.06 20151217 235200 5.59 2.06 20151217 235200 5.65 2.05 20151217 235200 5.71 2.05 20151217 235200 5.76 2.05 20151217 235200 5.84 2.04 20151217 235200 5.94 2.04 20151217 235200 6.03 2.04 20151217 235200 6.14 2.04 20151217 235200 6.25 2.04 20151217 235200 6.36 2.04 20151217 235200 6.46 2.03 20151217 235200 6.57 2.03 20151217 235200 6.69 2.03 20151217 235200 6.80 2.03 20151217 235200 6.88 2.03 20151217 235200 6.98 2.03 20151217 235200 7.09 2.03 20151217 235200 7.17 2.03 20151217 235200 7.28 2.03 20151217 235200 7.39 2.02 20151217 235200 7.50 2.02 20151217 235200 7.59 2.02 20151217 235200 7.69 2.02 20151217 235200 7.79 2.03 20151217 235300 4.81 2.14 20151217 235300 4.82 2.14 20151217 235300 4.82 2.15 20151217 235300 4.83 2.14 20151217 235300 4.83 2.15 20151217 235300 4.84 2.13 20151217 235300 4.84 2.14 20151217 235300 4.85 2.13 20151217 235300 4.85 2.14 20151217 235300 4.86 2.13 20151217 235300 4.86 2.14 20151217 235300 4.87 2.12 20151217 235300 4.88 2.12 20151217 235300 4.89 2.12 20151217 235300 4.90 2.11 20151217 235300 4.92 2.11 20151217 235300 4.93 2.11 20151217 235300 4.95 2.11 20151217 235300 4.97 2.10 20151217 235300 4.99 2.10 20151217 235300 5.01 2.10 20151217 235300 5.04 2.10 20151217 235300 5.06 2.10 20151217 235300 5.09 2.10 20151217 235300 5.12 2.09 20151217 235300 5.17 2.10 20151217 235300 5.21 2.10 20151217 235300 5.25 2.10 20151217 235300 5.31 2.10 20151217 235300 5.36 2.10 20151217 235300 5.41 2.10 20151217 235300 5.46 2.10 20151217 235300 5.51 2.10 20151217 235300 5.57 2.10 20151217 235300 5.63 2.10 20151217 235300 5.70 2.09 20151217 235300 5.77 2.09 20151217 235300 5.84 2.09 20151217 235300 5.89 2.09 20151217 235300 5.97 2.09 20151217 235300 6.04 2.09 20151217 235300 6.11 2.09 20151217 235300 6.16 2.09 20151217 235300 6.23 2.09 20151217 235300 6.29 2.09 20151217 235300 6.35 2.09 20151217 235300 6.41 2.09 20151217 235300 6.48 2.09 20151217 235300 6.55 2.09 20151217 235300 6.60 2.09 20151217 235300 6.67 2.09 20151217 235300 6.70 2.08 20151217 235300 6.74 2.08 20151217 235400 6.77 2.08 20151217 235400 6.80 2.08 20151217 235400 6.83 2.08 20151217 235400 6.86 2.08 20151217 235400 6.90 2.07 20151217 235400 6.93 2.07 20151217 235400 6.96 2.07 20151217 235400 6.98 2.07 20151217 235400 7.00 2.07 20151217 235400 7.02 2.07 20151217 235400 7.04 2.07 20151217 235400 7.06 2.07 20151217 235400 7.08 2.07 20151217 235400 7.11 2.07 20151217 235400 7.13 2.07 20151217 235400 7.14 2.06 20151217 235400 7.14 2.07 20151217 235400 7.15 2.06 20151217 235400 7.16 2.06 20151217 235400 7.17 2.06 20151217 235400 7.18 2.07 20151217 235400 7.19 2.07 20151217 235400 7.20 2.07 20151217 235400 7.22 2.07 20151217 235400 7.23 2.07 20151217 235400 7.24 2.07 20151217 235400 7.26 2.07 20151217 235400 7.29 2.08 20151217 235400 7.31 2.08 20151217 235400 7.34 2.09 20151217 235400 7.37 2.09 20151217 235400 7.40 2.10 20151217 235400 7.43 2.10 20151217 235400 7.45 2.10 20151217 235400 7.48 2.11 20151217 235400 7.49 2.11 20151217 235400 7.51 2.12 20151217 235400 7.52 2.12 20151217 235400 7.54 2.13 20151217 235400 7.55 2.13 20151217 235400 7.57 2.14 20151217 235400 7.59 2.14 20151217 235400 7.61 2.15 20151217 235400 7.62 2.16 20151217 235400 7.63 2.16 20151217 235400 7.63 2.17 20151217 235400 7.64 2.18 20151217 235400 7.65 2.18 20151217 235400 7.66 2.19 20151217 235400 7.67 2.19 20151217 235400 7.68 2.20 20151217 235400 7.69 2.20 20151217 235400 7.71 2.21 20151217 235400 7.74 2.22 20151217 235400 7.75 2.23 20151217 235400 7.78 2.23 20151217 235500 7.80 2.24 20151217 235500 7.82 2.25 20151217 235500 7.85 2.26 20151217 235500 7.88 2.26 20151217 235500 7.90 2.27 20151217 235500 7.93 2.27 20151217 235500 7.96 2.27 20151217 235500 7.99 2.28 20151217 235500 8.02 2.28 20151217 235500 8.04 2.29 20151217 235500 8.07 2.29 20151217 235500 8.10 2.30 20151217 235500 8.13 2.30 20151217 235500 8.16 2.30 20151217 235500 8.18 2.31 20151217 235500 8.21 2.31 20151217 235500 8.24 2.32 20151217 235500 8.26 2.32 20151217 235500 8.29 2.32 20151217 235500 8.32 2.33 20151217 235500 8.34 2.33 20151217 235500 8.36 2.33 20151217 235500 8.38 2.34 20151217 235500 8.40 2.34 20151217 235500 8.41 2.35 20151217 235500 8.43 2.35 20151217 235500 8.44 2.35 20151217 235500 8.44 2.38 20151217 235500 8.45 2.38 20151217 235500 8.45 2.39 20151217 235500 8.46 2.36 20151217 235500 8.46 2.37 20151217 235500 8.46 2.39 20151217 235500 8.47 2.36 20151217 235500 8.47 2.37 20151217 235500 8.47 2.40 20151217 235500 8.48 2.37 20151217 235500 8.48 2.41 20151217 235500 8.49 2.37 20151217 235500 8.49 2.42 20151217 235500 8.50 2.42 20151217 235500 8.51 2.43 20151217 235500 8.52 2.43 20151217 235500 8.55 2.44 20151217 235500 8.57 2.44 20151217 235500 8.59 2.45 20151217 235500 8.62 2.45 20151217 235500 8.64 2.46 20151217 235500 8.66 2.46 20151217 235500 8.69 2.46 20151217 235500 8.72 2.47 20151217 235500 8.73 2.47 20151217 235500 8.75 2.47 20151217 235500 8.77 2.47 20151217 235500 8.79 2.47 20151217 235500 8.81 2.48 20151217 235500 8.83 2.48 20151217 235500 8.85 2.48 20151217 235600 8.85 2.46 20151217 235600 8.86 2.46 20151217 235600 8.86 2.47 20151217 235600 8.86 2.48 20151217 235600 8.87 2.47 20151217 235600 8.88 2.47 20151217 235600 8.88 2.48 20151217 235600 8.89 2.47 20151217 235600 8.89 2.48 20151217 235600 8.90 2.47 20151217 235600 8.90 2.48 20151217 235600 8.91 2.47 20151217 235600 8.92 2.47 20151217 235600 8.93 2.47 20151217 235600 8.95 2.47 20151217 235600 8.96 2.47 20151217 235600 8.99 2.48 20151217 235600 9.01 2.48 20151217 235600 9.04 2.49 20151217 235600 9.06 2.49 20151217 235600 9.09 2.49 20151217 235600 9.12 2.50 20151217 235600 9.14 2.50 20151217 235600 9.17 2.50 20151217 235600 9.19 2.51 20151217 235600 9.22 2.51 20151217 235600 9.26 2.52 20151217 235600 9.28 2.53 20151217 235600 9.31 2.53 20151217 235600 9.34 2.54 20151217 235600 9.37 2.55 20151217 235600 9.40 2.55 20151217 235600 9.43 2.56 20151217 235600 9.47 2.57 20151217 235600 9.50 2.57 20151217 235600 9.53 2.58 20151217 235600 9.57 2.59 20151217 235600 9.60 2.59 20151217 235600 9.63 2.60 20151217 235600 9.66 2.61 20151217 235600 9.70 2.61 20151217 235600 9.74 2.62 20151217 235600 9.76 2.63 20151217 235600 9.79 2.63 20151217 235600 9.82 2.64 20151217 235600 9.84 2.65 20151217 235600 9.87 2.65 20151217 235600 9.90 2.66 20151217 235600 9.93 2.67 20151217 235600 9.95 2.67 20151217 235600 9.98 2.68 20151217 235600 9.98 2.69 20151217 235700 10.00 2.70 20151217 235700 10.01 2.71 20151217 235700 10.02 2.36 20151217 235700 10.02 2.70 20151217 235700 10.02 2.72 20151217 235700 10.03 2.71 20151217 235700 10.03 2.72 20151217 235700 10.04 2.68 20151217 235700 10.04 2.73 20151217 235700 10.05 2.71 20151217 235700 10.05 2.73 20151217 235700 10.06 2.37 20151217 235700 10.07 2.66 20151217 235700 10.07 2.71 20151217 235700 10.07 2.73 20151217 235700 10.09 2.64 20151217 235700 10.09 2.71 20151217 235700 10.09 2.73 20151217 235700 10.10 2.74 20151217 235700 10.11 2.37 20151217 235700 10.12 2.62 20151217 235700 10.12 2.72 20151217 235700 10.12 2.74 20151217 235700 10.13 2.74 20151217 235700 10.14 2.60 20151217 235700 10.14 2.72 20151217 235700 10.15 2.74 20151217 235700 10.16 2.72 20151217 235700 10.16 2.75 20151217 235700 10.17 2.38 20151217 235700 10.17 2.58 20151217 235700 10.17 2.74 20151217 235700 10.17 2.75 20151217 235700 10.18 2.72 20151217 235700 10.18 2.74 20151217 235700 10.19 2.73 20151217 235700 10.20 2.56 20151217 235700 10.20 2.72 20151217 235700 10.20 2.73 20151217 235700 10.21 2.39 20151217 235700 10.23 2.54 20151217 235700 10.26 2.52 20151217 235700 10.27 2.40 20151217 235700 10.29 2.51 20151217 235700 10.32 2.40 20151217 235700 10.32 2.50 20151217 235700 10.34 2.49 20151217 235700 10.37 2.41 20151217 235700 10.37 2.48 20151217 235700 10.40 2.47 20151217 235700 10.41 2.42 20151217 235700 10.43 2.45 20151217 235700 10.46 2.43 20151217 235700 10.46 2.45 20151217 235700 10.49 2.44 20151217 235700 9.94 2.34 20151217 235700 9.98 2.35 20151217 235700 9.99 2.69 20151217 235700 9.99 2.70 20151217 235800 5.04 1.59 20151217 235800 5.05 1.59 20151217 235800 5.06 1.60 20151217 235800 5.07 1.60 20151217 235800 5.08 1.60 20151217 235800 5.08 1.61 20151217 235800 5.11 1.61 20151217 235800 5.21 1.62 20151217 235800 5.32 1.63 20151217 235800 5.43 1.64 20151217 235800 5.55 1.65 20151217 235800 5.65 1.65 20151217 235800 5.76 1.66 20151217 235800 5.88 1.67 20151217 235800 5.98 1.68 20151217 235800 6.09 1.68 20151217 235800 6.18 1.70 20151217 235800 6.27 1.71 20151217 235800 6.34 1.72 20151217 235800 6.43 1.73 20151217 235800 6.52 1.75 20151217 235800 6.62 1.76 20151217 235800 6.69 1.77 20151217 235800 6.77 1.78 20151217 235800 6.87 1.79 20151217 235800 6.96 1.81 20151217 235800 7.05 1.82 20151217 235800 7.14 1.83 20151217 235800 7.24 1.85 20151217 235800 7.32 1.86 20151217 235800 7.42 1.87 20151217 235800 7.52 1.89 20151217 235800 7.61 1.90 20151217 235800 7.71 1.91 20151217 235800 7.84 1.93 20151217 235800 7.97 1.94 20151217 235800 8.10 1.96 20151217 235800 8.21 1.97 20151217 235800 8.34 1.98 20151217 235800 8.47 2.00 20151217 235800 8.59 2.01 20151217 235800 8.72 2.03 20151217 235800 8.81 2.04 20151217 235800 8.90 2.06 20151217 235800 8.97 2.08 20151217 235800 9.05 2.09 20151217 235800 9.14 2.11 20151217 235800 9.22 2.13 20151217 235800 9.29 2.14 20151217 235800 9.38 2.16 20151217 235800 9.44 2.18 20151217 235800 9.48 2.19 20151217 235800 9.51 2.21 20151217 235800 9.54 2.22 20151217 235800 9.59 2.23 20151217 235800 9.61 2.25 20151217 235800 9.66 2.26 20151217 235800 9.69 2.27 20151217 235800 9.72 2.29 20151217 235800 9.76 2.30 20151217 235800 9.79 2.31 20151217 235800 9.83 2.32 20151217 235800 9.87 2.32 20151217 235800 9.90 2.33 20151217 235900 3.10 1.56 20151217 235900 3.21 1.56 20151217 235900 3.31 1.56 20151217 235900 3.41 1.56 20151217 235900 3.51 1.57 20151217 235900 3.62 1.57 20151217 235900 3.73 1.57 20151217 235900 3.82 1.57 20151217 235900 3.92 1.57 20151217 235900 3.97 1.57 20151217 235900 4.01 1.57 20151217 235900 4.07 1.57 20151217 235900 4.11 1.57 20151217 235900 4.16 1.57 20151217 235900 4.20 1.57 20151217 235900 4.24 1.57 20151217 235900 4.29 1.57 20151217 235900 4.34 1.57 20151217 235900 4.39 1.57 20151217 235900 4.46 1.57 20151217 235900 4.52 1.57 20151217 235900 4.57 1.57 20151217 235900 4.63 1.56 20151217 235900 4.69 1.56 20151217 235900 4.76 1.56 20151217 235900 4.80 1.55 20151217 235900 4.81 1.55 20151217 235900 4.81 1.56 20151217 235900 4.82 1.54 20151217 235900 4.82 1.55 20151217 235900 4.83 1.56 20151217 235900 4.84 1.54 20151217 235900 4.84 1.55 20151217 235900 4.84 1.56 20151217 235900 4.85 1.55 20151217 235900 4.85 1.56 20151217 235900 4.86 1.54 20151217 235900 4.86 1.55 20151217 235900 4.87 1.54 20151217 235900 4.87 1.55 20151217 235900 4.87 1.56 20151217 235900 4.88 1.54 20151217 235900 4.89 1.54 20151217 235900 4.90 1.54 20151217 235900 4.90 1.56 20151217 235900 4.92 1.56 20151217 235900 4.95 1.57 20151217 235900 4.97 1.57 20151217 235900 5.00 1.57 20151217 235900 5.02 1.57 20151217 235900 5.03 1.58 20151218 000000 0.70 1.51 20151218 000000 0.71 1.51 20151218 000000 0.72 1.52 20151218 000000 0.73 1.52 20151218 000000 0.75 1.51 20151218 000000 0.78 1.53 20151218 000000 0.82 1.50 20151218 000000 0.87 1.50 20151218 000000 0.88 1.53 20151218 000000 0.98 1.50 20151218 000000 1.02 1.53 20151218 000000 1.07 1.49 20151218 000000 1.18 1.54 20151218 000000 1.20 1.49 20151218 000000 1.34 1.49 20151218 000000 1.34 1.54 20151218 000000 1.48 1.49 20151218 000000 1.54 1.54 20151218 000000 1.64 1.49 20151218 000000 1.74 1.54 20151218 000000 1.78 1.48 20151218 000000 1.91 1.48 20151218 000000 1.91 1.55 20151218 000000 2.02 1.55 20151218 000000 2.06 1.48 20151218 000000 2.16 1.55 20151218 000000 2.19 1.48 20151218 000000 2.31 1.55 20151218 000000 2.32 1.48 20151218 000000 2.42 1.48 20151218 000000 2.42 1.55 20151218 000000 2.43 1.47 20151218 000000 2.45 1.46 20151218 000000 2.45 1.47 20151218 000000 2.48 1.46 20151218 000000 2.50 1.46 20151218 000000 2.53 1.45 20151218 000000 2.56 1.45 20151218 000000 2.57 1.56 20151218 000000 2.59 1.43 20151218 000000 2.60 1.43 20151218 000000 2.60 1.44 20151218 000000 2.61 1.44 20151218 000000 2.62 1.43 20151218 000000 2.64 1.42 20151218 000000 2.68 1.42 20151218 000000 2.71 1.56 20151218 000000 2.73 1.42 20151218 000000 2.79 1.41 20151218 000000 2.84 1.41 20151218 000000 2.86 1.56 20151218 000000 2.90 1.41 20151218 000000 2.95 1.41 20151218 000000 2.99 1.56 20151218 000000 3.01 1.41 20151218 000000 3.06 1.40 20151218 000000 3.13 1.40 20151218 000000 3.19 1.40 20151218 000000 3.25 1.40 20151218 000000 3.32 1.40 20151218 000000 3.44 1.40 20151218 000000 3.58 1.40 20151218 000100 3.64 1.40 20151218 000100 3.77 1.40 20151218 000100 3.90 1.40 20151218 000100 4.03 1.40 20151218 000100 4.14 1.39 20151218 000100 4.27 1.39 20151218 000100 4.36 1.39 20151218 000100 4.38 1.39 20151218 000100 4.40 1.39 20151218 000100 4.44 1.39 20151218 000100 4.47 1.39 20151218 000100 4.50 1.39 20151218 000100 4.55 1.39 20151218 000100 4.58 1.37 20151218 000100 4.59 1.37 20151218 000100 4.59 1.38 20151218 000100 4.59 1.39 20151218 000100 4.60 1.38 20151218 000100 4.61 1.37 20151218 000100 4.61 1.38 20151218 000100 4.63 1.37 20151218 000100 4.63 1.38 20151218 000100 4.64 1.38 20151218 000100 4.65 1.38 20151218 000100 4.66 1.38 20151218 000100 4.68 1.38 20151218 000100 4.69 1.38 20151218 000100 4.72 1.38 20151218 000100 4.74 1.38 20151218 000100 4.76 1.38 20151218 000100 4.79 1.38 20151218 000100 4.83 1.38 20151218 000100 4.88 1.38 20151218 000100 4.93 1.39 20151218 000100 4.98 1.39 20151218 000100 5.03 1.39 20151218 000100 5.08 1.39 20151218 000100 5.14 1.39 20151218 000100 5.21 1.39 20151218 000100 5.27 1.40 20151218 000100 5.39 1.40 20151218 000100 5.49 1.41 20151218 000100 5.61 1.42 20151218 000100 5.72 1.42 20151218 000100 5.83 1.43 20151218 000100 5.96 1.44 20151218 000100 6.05 1.44 20151218 000100 6.18 1.45 20151218 000100 6.32 1.46 20151218 000100 6.43 1.47 20151218 000100 6.56 1.48 20151218 000100 6.69 1.49 20151218 000100 6.85 1.50 20151218 000100 7.01 1.51 20151218 000100 7.12 1.52 20151218 000100 7.29 1.53 20151218 000100 7.44 1.54 20151218 000100 7.51 1.55 20151218 000100 7.55 1.55 20151218 000100 7.63 1.56 20151218 000100 7.72 1.57 20151218 000100 7.76 1.58 20151218 000200 10.54 1.34 20151218 000200 11.80 1.34 20151218 000200 13.00 1.34 20151218 000200 13.78 1.56 20151218 000200 14.00 1.59 20151218 000200 14.03 1.53 20151218 000200 14.11 1.34 20151218 000200 14.79 1.62 20151218 000200 14.90 1.50 20151218 000200 15.66 1.34 20151218 000200 15.95 1.65 20151218 000200 16.20 1.46 20151218 000200 16.34 1.68 20151218 000200 16.66 1.71 20151218 000200 16.94 1.35 20151218 000200 17.02 1.74 20151218 000200 17.76 1.44 20151218 000200 18.43 1.35 20151218 000200 19.69 1.40 20151218 000200 20.11 1.36 20151218 000200 21.36 1.36 20151218 000200 21.41 1.39 20151218 000200 2.14 1.33 20151218 000200 2.18 1.32 20151218 000200 22.42 1.38 20151218 000200 22.73 1.36 20151218 000200 23.04 1.38 20151218 000200 23.95 1.37 20151218 000200 23.99 1.38 20151218 000200 24.73 1.37 20151218 000200 25.16 1.37 20151218 000200 25.38 1.37 20151218 000200 2.57 1.35 20151218 000200 25.78 1.37 20151218 000200 26.61 1.37 20151218 000200 26.71 1.37 20151218 000200 2.71 1.32 20151218 000200 27.31 1.37 20151218 000200 3.16 1.37 20151218 000200 3.29 1.32 20151218 000200 3.66 1.39 20151218 000200 3.88 1.32 20151218 000200 4.36 1.41 20151218 000200 4.37 1.32 20151218 000200 4.94 1.33 20151218 000200 5.07 1.43 20151218 000200 5.53 1.33 20151218 000200 6.09 1.33 20151218 000200 6.58 1.33 20151218 000200 7.16 1.33 20151218 000200 7.83 1.49 20151218 000200 7.90 1.33 20151218 000200 8.05 1.48 20151218 000200 8.32 1.48 20151218 000200 8.57 1.33 20151218 000200 8.61 1.48 20151218 000200 8.85 1.47 20151218 000200 9.15 1.47 20151218 000200 9.59 1.34 20151218 000300 10.45 1.46 20151218 000300 10.72 1.47 20151218 000300 10.76 1.47 20151218 000300 1.91 1.10 20151218 000300 2.00 1.13 20151218 000300 2.09 1.16 20151218 000300 2.13 1.11 20151218 000300 2.38 1.12 20151218 000300 2.47 1.08 20151218 000300 2.69 1.15 20151218 000300 2.99 1.06 20151218 000300 3.06 1.18 20151218 000300 3.49 1.20 20151218 000300 3.63 1.04 20151218 000300 3.85 1.23 20151218 000300 4.21 1.24 20151218 000300 4.24 1.01 20151218 000300 4.55 1.27 20151218 000300 4.88 1.29 20151218 000300 4.97 0.99 20151218 000300 5.00 1.13 20151218 000300 5.04 1.09 20151218 000300 5.04 1.17 20151218 000300 5.05 1.05 20151218 000300 5.10 1.21 20151218 000300 5.11 1.26 20151218 000300 5.12 1.01 20151218 000300 5.15 0.98 20151218 000300 5.16 0.98 20151218 000300 5.21 1.03 20151218 000300 5.23 1.30 20151218 000300 5.30 1.08 20151218 000300 5.51 1.14 20151218 000300 5.77 1.20 20151218 000300 5.81 0.97 20151218 000300 6.10 1.25 20151218 000300 6.36 0.96 20151218 000300 6.42 1.30 20151218 000300 6.81 1.35 20151218 000300 7.26 1.40 20151218 000300 7.65 1.43 20151218 000300 7.96 1.43 20151218 000300 8.42 1.44 20151218 000300 8.81 1.44 20151218 000300 9.20 1.45 20151218 000300 9.59 1.45 20151218 000300 9.96 1.46 20151218 000400 1.63 0.62 20151218 000400 1.64 0.64 20151218 000400 1.74 0.66 20151218 000400 1.79 0.61 20151218 000400 1.80 0.60 20151218 000400 1.94 0.63 20151218 000400 1.98 0.68 20151218 000400 2.21 0.65 20151218 000400 2.29 0.71 20151218 000400 2.49 0.67 20151218 000400 2.59 0.73 20151218 000400 2.82 0.68 20151218 000400 2.97 0.76 20151218 000400 3.18 0.70 20151218 000400 3.38 0.78 20151218 000400 3.60 0.72 20151218 000400 3.76 0.80 20151218 000400 4.01 0.81 20151218 000400 4.02 0.73 20151218 000400 4.34 0.81 20151218 000400 4.37 0.74 20151218 000400 4.51 0.88 20151218 000400 4.62 0.91 20151218 000400 4.65 0.81 20151218 000400 4.75 0.88 20151218 000400 4.78 0.93 20151218 000400 4.92 0.76 20151218 000400 4.97 0.96 20151218 000400 4.98 0.87 20151218 000400 4.99 0.82 20151218 000400 5.20 0.87 20151218 000400 5.28 0.82 20151218 000400 5.44 0.86 20151218 000400 5.48 0.77 20151218 000400 5.60 0.83 20151218 000400 5.71 0.86 20151218 000400 5.90 0.85 20151218 000400 5.96 0.83 20151218 000400 6.03 0.79 20151218 000400 6.14 0.85 20151218 000400 6.28 0.84 20151218 000400 6.33 0.84 20151218 000400 6.52 0.80 20151218 000400 6.73 0.96 20151218 000400 7.07 0.81 20151218 000400 7.24 0.95 20151218 000400 7.67 0.82 20151218 000400 7.68 0.95 20151218 000400 8.08 0.94 20151218 000400 8.17 0.83 20151218 000400 8.51 0.94 20151218 000400 8.73 0.84 20151218 000400 8.93 0.93 20151218 000400 9.06 0.85 20151218 000400 9.10 0.86 20151218 000400 9.16 0.86 20151218 000400 9.24 0.87 20151218 000400 9.29 0.88 20151218 000400 9.32 0.93 20151218 000400 9.36 0.89 20151218 000400 9.41 0.90 20151218 000400 9.50 0.91 20151218 000400 9.58 0.92 20151218 000500 10.03 1.08 20151218 000500 10.30 2.13 20151218 000500 10.56 0.87 20151218 000500 10.60 2.13 20151218 000500 10.81 1.05 20151218 000500 10.84 2.13 20151218 000500 11.17 2.13 20151218 000500 11.79 0.85 20151218 000500 11.80 1.00 20151218 000500 12.79 0.95 20151218 000500 13.03 0.83 20151218 000500 13.67 0.92 20151218 000500 14.06 0.81 20151218 000500 14.73 0.87 20151218 000500 15.33 0.79 20151218 000500 15.78 0.82 20151218 000500 16.62 0.77 20151218 000500 16.88 0.78 20151218 000500 2.30 1.18 20151218 000500 2.44 1.14 20151218 000500 2.63 1.59 20151218 000500 2.64 1.52 20151218 000500 2.67 1.67 20151218 000500 2.68 1.22 20151218 000500 2.70 1.73 20151218 000500 2.71 1.46 20151218 000500 2.79 1.80 20151218 000500 2.82 1.39 20151218 000500 2.83 1.10 20151218 000500 2.98 1.32 20151218 000500 3.09 1.86 20151218 000500 3.17 1.26 20151218 000500 3.66 1.06 20151218 000500 3.79 1.89 20151218 000500 4.43 1.93 20151218 000500 4.66 1.03 20151218 000500 5.19 0.99 20151218 000500 5.22 1.96 20151218 000500 5.36 1.01 20151218 000500 5.56 1.04 20151218 000500 5.61 0.99 20151218 000500 5.81 1.07 20151218 000500 6.02 1.09 20151218 000500 6.03 1.99 20151218 000500 6.24 1.11 20151218 000500 6.38 1.12 20151218 000500 6.57 1.12 20151218 000500 6.59 0.96 20151218 000500 6.84 1.12 20151218 000500 6.85 2.03 20151218 000500 7.07 1.13 20151218 000500 7.40 1.13 20151218 000500 7.55 2.05 20151218 000500 7.73 0.92 20151218 000500 7.77 1.13 20151218 000500 8.10 1.14 20151218 000500 8.38 2.08 20151218 000500 8.52 1.14 20151218 000500 8.55 0.90 20151218 000500 9.11 1.13 20151218 000500 9.24 2.11 20151218 000500 9.49 0.89 20151218 000500 9.67 2.13 20151218 000500 9.97 2.13 20151218 000600 10.30 2.22 20151218 000600 10.64 2.20 20151218 000600 11.05 2.18 20151218 000600 11.38 2.16 20151218 000600 11.46 2.12 20151218 000600 11.73 2.12 20151218 000600 11.73 2.14 20151218 000600 12.02 2.12 20151218 000600 12.03 2.07 20151218 000600 12.04 2.05 20151218 000600 12.04 2.10 20151218 000600 12.05 2.08 20151218 000600 12.06 2.03 20151218 000600 12.08 2.01 20151218 000600 12.11 1.98 20151218 000600 12.11 2.11 20151218 000600 12.12 1.96 20151218 000600 12.12 1.99 20151218 000600 12.30 1.98 20151218 000600 12.46 2.01 20151218 000600 12.48 2.09 20151218 000600 12.65 2.03 20151218 000600 12.76 2.07 20151218 000600 12.84 2.05 20151218 000600 13.00 1.88 20151218 000600 13.05 1.88 20151218 000600 13.05 1.89 20151218 000600 13.05 2.07 20151218 000600 13.07 1.87 20151218 000600 13.10 1.87 20151218 000600 13.11 2.04 20151218 000600 13.15 1.86 20151218 000600 13.15 1.93 20151218 000600 13.20 1.86 20151218 000600 13.23 2.00 20151218 000600 13.23 2.02 20151218 000600 13.24 1.99 20151218 000600 13.25 1.86 20151218 000600 13.25 1.97 20151218 000600 13.27 1.95 20151218 000600 13.29 1.94 20151218 000600 13.29 1.96 20151218 000600 13.30 1.92 20151218 000600 13.30 2.10 20151218 000600 13.32 1.85 20151218 000600 13.33 1.90 20151218 000600 13.36 1.88 20151218 000600 13.36 1.89 20151218 000600 13.37 1.87 20151218 000600 13.38 1.86 20151218 000600 13.39 1.85 20151218 000600 13.39 1.86 20151218 000600 13.40 1.85 20151218 000600 13.40 1.99 20151218 000600 13.49 2.02 20151218 000600 13.53 2.12 20151218 000600 13.61 2.05 20151218 000600 13.71 2.08 20151218 000600 13.73 2.14 20151218 000600 13.78 2.11 20151218 000600 13.87 2.14 20151218 000700 10.02 2.29 20151218 000700 10.07 2.23 20151218 000700 3.10 1.45 20151218 000700 3.17 1.44 20151218 000700 3.20 1.48 20151218 000700 3.23 1.52 20151218 000700 3.29 1.44 20151218 000700 3.31 1.55 20151218 000700 3.33 1.43 20151218 000700 3.46 1.58 20151218 000700 3.51 1.43 20151218 000700 3.60 1.61 20151218 000700 3.74 1.43 20151218 000700 3.83 1.65 20151218 000700 3.85 1.42 20151218 000700 3.99 1.68 20151218 000700 4.14 1.42 20151218 000700 4.21 1.72 20151218 000700 4.26 1.42 20151218 000700 4.59 1.42 20151218 000700 4.74 1.75 20151218 000700 4.95 1.40 20151218 000700 5.10 1.37 20151218 000700 5.37 1.79 20151218 000700 5.43 1.35 20151218 000700 5.73 1.33 20151218 000700 5.87 1.31 20151218 000700 5.88 1.82 20151218 000700 6.14 1.28 20151218 000700 6.39 1.26 20151218 000700 6.51 1.13 20151218 000700 6.53 1.17 20151218 000700 6.53 1.23 20151218 000700 6.54 1.86 20151218 000700 6.55 1.15 20151218 000700 6.60 1.11 20151218 000700 6.64 1.19 20151218 000700 6.72 1.21 20151218 000700 6.73 1.09 20151218 000700 6.78 1.07 20151218 000700 6.98 1.05 20151218 000700 7.14 1.90 20151218 000700 7.22 1.03 20151218 000700 7.39 1.04 20151218 000700 7.63 1.93 20151218 000700 8.28 1.96 20151218 000700 8.86 2.00 20151218 000700 9.49 2.07 20151218 000700 9.50 2.04 20151218 000700 9.50 2.10 20151218 000700 9.58 2.13 20151218 000700 9.60 2.16 20151218 000700 9.66 2.19 20151218 000700 9.76 2.22 20151218 000700 9.83 2.24 20151218 000700 9.83 2.25 20151218 000700 9.84 2.26 20151218 000700 9.87 2.27 20151218 000700 9.89 2.24 20151218 000700 9.93 2.28 20151218 000700 9.94 2.27 20151218 000700 9.99 2.24 20151218 000800 10.05 1.55 20151218 000800 10.34 1.56 20151218 000800 10.34 1.62 20151218 000800 10.44 1.11 20151218 000800 10.51 1.72 20151218 000800 10.63 1.57 20151218 000800 10.71 1.64 20151218 000800 10.87 1.72 20151218 000800 10.93 1.57 20151218 000800 11.00 1.16 20151218 000800 11.12 1.66 20151218 000800 11.18 1.58 20151218 000800 11.26 1.72 20151218 000800 11.40 1.68 20151218 000800 11.46 1.57 20151218 000800 11.56 1.21 20151218 000800 11.71 1.73 20151218 000800 11.73 1.70 20151218 000800 11.75 1.54 20151218 000800 12.01 1.25 20151218 000800 12.02 1.52 20151218 000800 12.11 1.73 20151218 000800 12.31 1.50 20151218 000800 12.55 1.48 20151218 000800 12.60 1.30 20151218 000800 12.79 1.45 20151218 000800 13.04 1.43 20151218 000800 13.20 1.35 20151218 000800 13.28 1.41 20151218 000800 13.52 1.39 20151218 000800 6.84 0.95 20151218 000800 6.95 0.95 20151218 000800 7.21 0.95 20151218 000800 7.21 0.96 20151218 000800 7.47 0.96 20151218 000800 7.55 0.98 20151218 000800 7.69 1.04 20151218 000800 7.73 0.97 20151218 000800 7.85 1.00 20151218 000800 7.95 0.97 20151218 000800 8.00 1.05 20151218 000800 8.16 1.01 20151218 000800 8.21 0.97 20151218 000800 8.21 1.05 20151218 000800 8.45 1.03 20151218 000800 8.47 0.98 20151218 000800 8.48 1.06 20151218 000800 8.69 0.98 20151218 000800 8.79 1.04 20151218 000800 8.79 1.06 20151218 000800 8.95 0.98 20151218 000800 8.99 1.54 20151218 000800 9.00 1.05 20151218 000800 9.01 1.07 20151218 000800 9.19 1.55 20151218 000800 9.23 1.07 20151218 000800 9.23 1.54 20151218 000800 9.28 1.07 20151218 000800 9.47 1.03 20151218 000800 9.52 1.55 20151218 000800 9.60 1.57 20151218 000800 9.81 1.55 20151218 000800 9.92 1.06 20151218 000800 9.95 1.59 20151218 000900 10.04 1.85 20151218 000900 10.10 1.71 20151218 000900 10.11 1.75 20151218 000900 10.12 1.85 20151218 000900 10.22 1.84 20151218 000900 10.27 1.85 20151218 000900 10.38 1.84 20151218 000900 10.42 1.76 20151218 000900 10.48 1.83 20151218 000900 10.50 1.84 20151218 000900 10.67 1.84 20151218 000900 10.71 1.82 20151218 000900 10.77 1.77 20151218 000900 10.78 1.83 20151218 000900 10.85 1.83 20151218 000900 10.94 1.81 20151218 000900 11.15 1.78 20151218 000900 11.17 1.81 20151218 000900 11.35 1.83 20151218 000900 11.40 1.80 20151218 000900 11.55 1.79 20151218 000900 11.64 1.80 20151218 000900 11.84 1.82 20151218 000900 12.25 1.82 20151218 000900 12.83 1.82 20151218 000900 13.23 1.62 20151218 000900 13.35 1.82 20151218 000900 13.38 1.64 20151218 000900 13.56 1.67 20151218 000900 13.77 1.69 20151218 000900 13.79 1.82 20151218 000900 13.94 1.71 20151218 000900 14.19 1.74 20151218 000900 14.38 1.81 20151218 000900 14.43 1.76 20151218 000900 14.59 1.76 20151218 000900 14.82 1.76 20151218 000900 14.93 1.81 20151218 000900 15.04 1.76 20151218 000900 15.21 1.77 20151218 000900 15.39 1.81 20151218 000900 15.44 1.77 20151218 000900 15.49 1.81 20151218 000900 15.55 1.80 20151218 000900 15.63 1.80 20151218 000900 15.67 1.77 20151218 000900 15.72 1.80 20151218 000900 15.81 1.79 20151218 000900 15.89 1.77 20151218 000900 15.90 1.79 20151218 000900 16.00 1.78 20151218 000900 16.09 1.78 20151218 000900 16.10 1.78 20151218 000900 8.80 1.71 20151218 000900 9.04 1.71 20151218 000900 9.13 1.72 20151218 000900 9.34 1.71 20151218 000900 9.41 1.73 20151218 000900 9.73 1.71 20151218 000900 9.75 1.74 20151218 000900 9.82 1.86 20151218 000900 9.83 1.86 20151218 000900 9.97 1.86 20151218 001000 0.77 1.59 20151218 001000 0.85 1.59 20151218 001000 0.93 1.58 20151218 001000 1.01 1.58 20151218 001000 1.10 1.58 20151218 001000 1.18 1.57 20151218 001000 1.27 1.57 20151218 001000 1.37 1.57 20151218 001000 1.47 1.56 20151218 001000 1.54 1.57 20151218 001000 1.61 1.56 20151218 001000 1.69 1.56 20151218 001000 1.76 1.56 20151218 001000 1.82 1.56 20151218 001000 1.90 1.56 20151218 001000 1.97 1.56 20151218 001000 2.03 1.56 20151218 001000 2.11 1.56 20151218 001000 2.19 1.56 20151218 001000 2.28 1.56 20151218 001000 2.35 1.55 20151218 001000 2.44 1.55 20151218 001000 2.52 1.55 20151218 001000 2.60 1.55 20151218 001000 2.69 1.54 20151218 001000 2.76 1.54 20151218 001000 2.83 1.54 20151218 001000 2.91 1.54 20151218 001000 2.97 1.53 20151218 001000 3.04 1.53 20151218 001000 3.10 1.53 20151218 001000 3.17 1.53 20151218 001000 3.23 1.53 20151218 001000 3.29 1.53 20151218 001000 3.36 1.52 20151218 001000 3.40 1.52 20151218 001000 3.44 1.52 20151218 001000 3.48 1.51 20151218 001000 3.52 1.51 20151218 001000 3.55 1.50 20151218 001000 3.60 1.50 20151218 001000 3.64 1.49 20151218 001000 3.68 1.49 20151218 001000 3.72 1.48 20151218 001000 3.80 1.48 20151218 001000 3.88 1.48 20151218 001000 3.96 1.47 20151218 001000 4.05 1.47 20151218 001000 4.14 1.46 20151218 001000 4.22 1.46 20151218 001000 4.32 1.45 20151218 001000 4.38 1.37 20151218 001000 4.41 1.45 20151218 001000 4.42 1.38 20151218 001000 4.47 1.39 20151218 001000 4.47 1.40 20151218 001000 4.49 1.41 20151218 001000 4.49 1.42 20151218 001000 4.49 1.43 20151218 001000 4.49 1.45 20151218 001000 4.50 1.43 20151218 001000 4.50 1.44 20151218 001100 4.69 1.61 20151218 001100 4.74 1.60 20151218 001100 4.77 1.63 20151218 001100 4.79 1.59 20151218 001100 4.86 1.58 20151218 001100 4.88 1.66 20151218 001100 4.92 1.57 20151218 001100 4.98 1.56 20151218 001100 5.04 1.55 20151218 001100 5.12 1.54 20151218 001100 5.14 1.44 20151218 001100 5.20 1.53 20151218 001100 5.27 1.52 20151218 001100 5.33 1.52 20151218 001100 5.40 1.44 20151218 001100 5.42 1.52 20151218 001100 5.50 1.52 20151218 001100 5.58 1.52 20151218 001100 5.67 1.52 20151218 001100 5.71 1.45 20151218 001100 5.77 1.52 20151218 001100 5.86 1.52 20151218 001100 5.97 1.51 20151218 001100 6.02 1.45 20151218 001100 6.12 1.51 20151218 001100 6.27 1.46 20151218 001100 6.27 1.50 20151218 001100 6.45 1.49 20151218 001100 6.58 1.46 20151218 001100 6.62 1.48 20151218 001100 6.76 1.47 20151218 001100 6.87 1.46 20151218 001100 6.93 1.46 20151218 001100 7.09 1.45 20151218 001100 7.12 1.47 20151218 001100 7.25 1.44 20151218 001100 7.39 1.43 20151218 001100 7.42 1.47 20151218 001100 7.51 1.43 20151218 001100 7.63 1.48 20151218 001100 7.64 1.44 20151218 001100 7.75 1.44 20151218 001100 7.77 1.48 20151218 001100 7.90 1.45 20151218 001100 7.90 1.48 20151218 001100 8.04 1.48 20151218 001100 8.06 1.45 20151218 001100 8.18 1.48 20151218 001100 8.21 1.45 20151218 001100 8.30 1.48 20151218 001100 8.35 1.46 20151218 001100 8.46 1.49 20151218 001100 8.54 1.46 20151218 001100 8.61 1.49 20151218 001100 8.71 1.47 20151218 001100 8.74 1.47 20151218 001100 8.74 1.49 20151218 001100 8.76 1.47 20151218 001100 8.77 1.47 20151218 001100 8.78 1.47 20151218 001100 8.78 1.48 20151218 001100 8.79 1.48 20151218 001100 8.80 1.48 20151218 001200 3.96 2.71 20151218 001200 3.98 1.96 20151218 001200 4.08 1.94 20151218 001200 4.22 1.97 20151218 001200 4.25 1.93 20151218 001200 4.35 2.72 20151218 001200 4.42 1.98 20151218 001200 4.44 1.92 20151218 001200 4.64 1.91 20151218 001200 4.64 2.00 20151218 001200 4.74 2.72 20151218 001200 4.81 1.90 20151218 001200 4.89 2.01 20151218 001200 5.02 1.69 20151218 001200 5.04 1.88 20151218 001200 5.09 2.02 20151218 001200 5.12 1.71 20151218 001200 5.19 2.73 20151218 001200 5.24 1.74 20151218 001200 5.26 1.87 20151218 001200 5.33 2.03 20151218 001200 5.36 1.77 20151218 001200 5.46 1.79 20151218 001200 5.46 2.72 20151218 001200 5.50 1.86 20151218 001200 5.57 2.05 20151218 001200 5.58 1.82 20151218 001200 5.65 2.71 20151218 001200 5.71 1.84 20151218 001200 5.77 2.06 20151218 001200 5.81 2.70 20151218 001200 5.98 2.08 20151218 001200 6.01 2.69 20151218 001200 6.13 2.10 20151218 001200 6.18 2.68 20151218 001200 6.24 2.12 20151218 001200 6.35 2.67 20151218 001200 6.39 2.15 20151218 001200 6.50 2.66 20151218 001200 6.52 2.18 20151218 001200 6.63 2.65 20151218 001200 6.65 2.20 20151218 001200 6.75 2.23 20151218 001200 6.77 2.63 20151218 001200 6.84 2.61 20151218 001200 6.89 2.25 20151218 001200 6.91 2.59 20151218 001200 6.96 2.58 20151218 001200 7.01 2.28 20151218 001200 7.04 2.56 20151218 001200 7.05 2.30 20151218 001200 7.08 2.32 20151218 001200 7.12 2.54 20151218 001200 7.14 2.35 20151218 001200 7.16 2.36 20151218 001200 7.19 2.53 20151218 001200 7.20 2.39 20151218 001200 7.24 2.41 20151218 001200 7.27 2.51 20151218 001200 7.30 2.43 20151218 001200 7.35 2.45 20151218 001200 7.35 2.49 20151218 001200 7.41 2.48 20151218 001300 10.27 2.99 20151218 001300 10.50 3.05 20151218 001300 11.15 3.04 20151218 001300 11.70 3.03 20151218 001300 12.33 3.00 20151218 001300 12.37 3.02 20151218 001300 13.05 3.01 20151218 001300 17.89 2.99 20151218 001300 23.61 2.99 20151218 001300 25.40 2.99 20151218 001300 26.17 3.03 20151218 001300 29.31 3.07 20151218 001300 32.20 2.99 20151218 001300 32.24 3.11 20151218 001300 34.95 3.14 20151218 001300 37.92 3.16 20151218 001300 40.23 3.14 20151218 001300 40.44 2.98 20151218 001300 42.08 3.12 20151218 001300 44.22 3.10 20151218 001300 46.24 3.08 20151218 001300 4.71 2.99 20151218 001300 47.75 3.06 20151218 001300 48.85 2.98 20151218 001300 49.42 3.04 20151218 001300 50.89 3.01 20151218 001300 5.21 3.17 20151218 001300 52.82 2.99 20151218 001300 5.30 3.17 20151218 001300 5.45 3.17 20151218 001300 5.59 3.17 20151218 001300 5.61 3.00 20151218 001300 5.71 3.17 20151218 001300 5.86 3.17 20151218 001300 5.97 3.17 20151218 001300 6.01 3.17 20151218 001300 6.10 3.18 20151218 001300 6.14 3.18 20151218 001300 6.17 3.18 20151218 001300 6.21 3.18 20151218 001300 6.23 3.18 20151218 001300 6.25 3.18 20151218 001300 6.31 3.19 20151218 001300 6.34 3.19 20151218 001300 6.37 3.19 20151218 001300 6.43 3.19 20151218 001300 6.51 3.19 20151218 001300 6.57 3.19 20151218 001300 6.71 3.19 20151218 001300 6.82 3.19 20151218 001300 6.93 3.20 20151218 001300 7.03 3.20 20151218 001300 7.07 3.19 20151218 001300 7.17 3.17 20151218 001300 7.22 3.16 20151218 001300 7.31 3.15 20151218 001300 7.43 3.14 20151218 001300 7.53 3.13 20151218 001300 7.68 3.12 20151218 001300 7.89 3.10 20151218 001300 8.04 3.09 20151218 001300 8.66 3.08 20151218 001300 9.30 3.07 20151218 001300 9.83 3.06 20151218 001400 10.18 3.10 20151218 001400 10.44 3.11 20151218 001400 10.72 3.11 20151218 001400 10.96 3.12 20151218 001400 11.26 3.13 20151218 001400 11.57 3.14 20151218 001400 11.76 3.15 20151218 001400 11.83 3.17 20151218 001400 11.91 3.20 20151218 001400 11.99 3.22 20151218 001400 12.06 3.24 20151218 001400 12.13 3.27 20151218 001400 12.20 3.29 20151218 001400 12.26 3.31 20151218 001400 12.33 3.34 20151218 001400 12.36 3.35 20151218 001400 12.37 3.36 20151218 001400 12.40 3.37 20151218 001400 12.43 3.38 20151218 001400 12.45 3.38 20151218 001400 12.49 3.39 20151218 001400 12.53 3.40 20151218 001400 12.56 3.40 20151218 001400 12.61 3.40 20151218 001400 12.76 3.41 20151218 001400 12.91 3.41 20151218 001400 13.08 3.41 20151218 001400 13.24 3.42 20151218 001400 13.38 3.42 20151218 001400 13.54 3.42 20151218 001400 13.69 3.43 20151218 001400 2.99 3.09 20151218 001400 3.02 3.08 20151218 001400 3.08 3.10 20151218 001400 3.17 3.06 20151218 001400 3.32 3.11 20151218 001400 3.41 3.05 20151218 001400 3.67 3.13 20151218 001400 3.83 3.05 20151218 001400 4.03 3.14 20151218 001400 4.26 3.05 20151218 001400 4.51 3.16 20151218 001400 4.64 3.05 20151218 001400 4.90 3.17 20151218 001400 4.99 3.17 20151218 001400 5.08 3.05 20151218 001400 5.11 3.17 20151218 001400 5.53 3.04 20151218 001400 5.90 3.04 20151218 001400 6.35 3.04 20151218 001400 6.80 3.03 20151218 001400 7.17 3.03 20151218 001400 7.39 3.04 20151218 001400 7.62 3.04 20151218 001400 7.83 3.04 20151218 001400 8.10 3.05 20151218 001400 8.37 3.05 20151218 001400 8.62 3.06 20151218 001400 8.93 3.06 20151218 001400 9.26 3.07 20151218 001400 9.52 3.07 20151218 001400 9.74 3.08 20151218 001400 9.98 3.09 20151218 001500 12.85 3.32 20151218 001500 12.87 3.31 20151218 001500 12.89 3.31 20151218 001500 12.90 3.32 20151218 001500 12.92 3.33 20151218 001500 12.94 3.33 20151218 001500 12.95 3.34 20151218 001500 12.98 3.34 20151218 001500 13.00 3.35 20151218 001500 13.01 3.36 20151218 001500 13.05 3.36 20151218 001500 13.18 3.36 20151218 001500 13.29 3.36 20151218 001500 13.43 3.36 20151218 001500 13.57 3.36 20151218 001500 13.70 3.36 20151218 001500 13.85 3.36 20151218 001500 14.01 3.36 20151218 001500 14.15 3.36 20151218 001500 14.32 3.38 20151218 001500 14.48 3.42 20151218 001500 14.60 3.45 20151218 001500 14.77 3.49 20151218 001500 14.81 3.31 20151218 001500 14.93 3.52 20151218 001500 14.95 3.30 20151218 001500 15.00 3.34 20151218 001500 15.07 3.29 20151218 001500 15.07 3.55 20151218 001500 15.17 3.37 20151218 001500 15.20 3.28 20151218 001500 15.24 3.59 20151218 001500 15.34 3.27 20151218 001500 15.38 3.40 20151218 001500 15.41 3.62 20151218 001500 15.44 3.84 20151218 001500 15.46 3.26 20151218 001500 15.47 3.83 20151218 001500 15.50 3.83 20151218 001500 15.51 3.80 20151218 001500 15.54 3.78 20151218 001500 15.55 3.65 20151218 001500 15.56 3.76 20151218 001500 15.59 3.43 20151218 001500 15.59 3.74 20151218 001500 15.60 3.25 20151218 001500 15.61 3.72 20151218 001500 15.62 3.70 20151218 001500 15.62 3.80 20151218 001500 15.64 3.68 20151218 001500 15.73 3.77 20151218 001500 15.74 3.24 20151218 001500 15.78 3.46 20151218 001500 15.86 3.23 20151218 001500 15.87 3.74 20151218 001500 15.98 3.71 20151218 001500 15.99 3.22 20151218 001500 16.01 3.50 20151218 001500 16.12 3.68 20151218 001500 16.23 3.53 20151218 001500 16.27 3.65 20151218 001500 16.40 3.62 20151218 001500 16.41 3.55 20151218 001500 16.56 3.59 20151218 001600 11.85 2.72 20151218 001600 12.33 2.75 20151218 001600 12.77 2.78 20151218 001600 13.18 2.81 20151218 001600 13.51 2.83 20151218 001600 14.00 2.86 20151218 001600 14.58 2.89 20151218 001600 15.12 2.90 20151218 001600 15.82 2.93 20151218 001600 16.57 2.95 20151218 001600 17.23 2.96 20151218 001600 17.98 3.23 20151218 001600 18.06 2.98 20151218 001600 18.08 3.24 20151218 001600 18.21 3.25 20151218 001600 18.35 3.25 20151218 001600 18.41 3.00 20151218 001600 18.47 3.26 20151218 001600 18.62 3.27 20151218 001600 18.64 3.01 20151218 001600 18.78 3.28 20151218 001600 18.92 3.28 20151218 001600 18.94 3.02 20151218 001600 19.04 3.28 20151218 001600 19.09 3.27 20151218 001600 19.12 3.26 20151218 001600 19.16 3.24 20151218 001600 19.20 3.23 20151218 001600 19.22 3.21 20151218 001600 19.25 3.20 20151218 001600 19.27 3.03 20151218 001600 19.28 3.19 20151218 001600 19.29 3.17 20151218 001600 19.32 3.16 20151218 001600 19.42 3.14 20151218 001600 19.51 3.13 20151218 001600 19.61 3.04 20151218 001600 19.62 3.11 20151218 001600 19.74 3.09 20151218 001600 19.84 3.08 20151218 001600 19.96 3.06 20151218 001600 20.01 3.05 20151218 001600 20.09 3.04 20151218 001600 20.19 3.03 20151218 001600 20.29 3.04 20151218 001600 20.37 3.06 20151218 001600 20.43 3.07 20151218 001600 20.50 3.09 20151218 001600 20.56 3.11 20151218 001600 20.63 3.13 20151218 001600 20.70 3.15 20151218 001600 20.75 3.17 20151218 001600 20.82 3.08 20151218 001600 20.83 3.19 20151218 001600 20.95 3.18 20151218 001600 21.01 3.17 20151218 001600 21.10 3.15 20151218 001600 21.18 3.14 20151218 001600 21.22 3.13 20151218 001600 21.27 3.12 20151218 001600 21.30 3.09 20151218 001600 21.30 3.10 20151218 001600 21.30 3.11 20151218 001700 10.13 2.51 20151218 001700 10.34 2.52 20151218 001700 10.54 2.53 20151218 001700 10.64 2.55 20151218 001700 10.66 2.58 20151218 001700 10.70 2.56 20151218 001700 10.73 2.60 20151218 001700 10.91 2.63 20151218 001700 11.17 2.67 20151218 001700 11.31 2.57 20151218 001700 11.43 2.69 20151218 001700 12.05 2.58 20151218 001700 12.78 2.59 20151218 001700 13.38 2.60 20151218 001700 14.11 2.61 20151218 001700 14.84 2.62 20151218 001700 15.38 2.64 20151218 001700 15.71 2.71 20151218 001700 16.04 2.77 20151218 001700 16.31 2.83 20151218 001700 16.63 2.89 20151218 001700 16.93 2.97 20151218 001700 2.48 2.46 20151218 001700 2.68 2.47 20151218 001700 2.94 2.47 20151218 001700 3.20 2.47 20151218 001700 3.63 2.48 20151218 001700 3.83 2.48 20151218 001700 4.42 2.49 20151218 001700 4.64 2.49 20151218 001700 5.12 2.49 20151218 001700 5.51 2.50 20151218 001700 5.98 2.50 20151218 001700 6.28 2.51 20151218 001700 6.85 2.51 20151218 001700 7.22 2.52 20151218 001700 7.59 2.52 20151218 001700 8.20 2.53 20151218 001700 8.49 2.53 20151218 001700 8.86 2.54 20151218 001700 8.95 2.53 20151218 001700 9.01 2.53 20151218 001700 9.08 2.52 20151218 001700 9.16 2.51 20151218 001700 9.20 2.50 20151218 001700 9.25 2.48 20151218 001700 9.29 2.47 20151218 001700 9.32 2.46 20151218 001700 9.35 2.45 20151218 001700 9.36 2.54 20151218 001700 9.41 2.46 20151218 001700 9.49 2.47 20151218 001700 9.62 2.48 20151218 001700 9.78 2.49 20151218 001700 9.93 2.50 20151218 001700 9.97 2.55 20151218 003600 23.11 1.84 20151218 003600 24.32 1.82 20151218 003600 25.61 1.79 20151218 003600 26.79 1.78 20151218 003600 28.24 1.76 20151218 003600 29.73 1.74 20151218 003600 30.99 1.73 20151218 003600 32.52 1.71 20151218 003600 34.06 1.70 20151218 003600 34.55 1.70 20151218 003600 35.20 1.70 20151218 003600 35.90 1.70 20151218 003600 36.53 1.70 20151218 003600 37.32 1.70 20151218 003600 38.15 1.70 20151218 003600 39.02 1.70 20151218 003600 39.75 1.71 20151218 003600 40.62 1.70 20151218 003600 41.19 1.65 20151218 003600 41.67 1.61 20151218 003600 42.24 1.56 20151218 003700 100.14 5.69 20151218 003700 101.97 1.11 20151218 003700 107.06 5.48 20151218 003700 109.11 1.37 20151218 003700 113.17 5.31 20151218 003700 115.29 1.74 20151218 003700 120.94 5.10 20151218 003700 12.13 0.72 20151218 003700 121.68 2.11 20151218 003700 127.09 2.41 20151218 003700 129.08 4.90 20151218 003700 133.84 2.78 20151218 003700 136.16 4.72 20151218 003700 14.04 0.65 20151218 003700 140.78 3.13 20151218 003700 144.84 4.51 20151218 003700 146.85 3.44 20151218 003700 153.77 4.31 20151218 003700 154.05 3.79 20151218 003700 161.41 4.14 20151218 003700 24.77 0.79 20151218 003700 27.98 0.57 20151218 003700 36.08 0.58 20151218 003700 36.39 0.65 20151218 003700 37.00 0.75 20151218 003700 37.85 0.84 20151218 003700 38.76 0.93 20151218 003700 40.03 1.03 20151218 003700 40.36 0.86 20151218 003700 41.50 1.12 20151218 003700 42.79 1.51 20151218 003700 42.86 1.21 20151218 003700 43.28 1.48 20151218 003700 43.85 1.44 20151218 003700 44.40 1.39 20151218 003700 44.65 1.31 20151218 003700 44.89 1.36 20151218 003700 56.44 0.93 20151218 003700 69.82 0.99 20151218 003700 70.80 7.74 20151218 003700 73.15 7.95 20151218 003700 75.50 8.13 20151218 003700 77.54 8.29 20151218 003700 77.78 7.31 20151218 003700 78.53 7.49 20151218 003700 78.67 7.14 20151218 003700 79.16 7.64 20151218 003700 79.94 7.82 20151218 003700 80.11 8.49 20151218 003700 80.16 7.00 20151218 003700 80.73 8.00 20151218 003700 81.40 8.16 20151218 003700 82.05 6.83 20151218 003700 82.23 8.35 20151218 003700 82.80 8.70 20151218 003700 83.07 8.55 20151218 003700 83.92 8.74 20151218 003700 84.04 6.66 20151218 003700 85.76 6.52 20151218 003700 85.94 1.05 20151218 003700 87.89 6.36 20151218 003700 90.08 6.20 20151218 003700 91.94 6.06 20151218 003700 94.34 5.89 20151218 003800 18.66 2.59 20151218 003800 18.83 2.58 20151218 003800 18.95 2.57 20151218 003800 19.03 2.67 20151218 003800 19.12 2.57 20151218 003800 19.30 2.56 20151218 003800 19.42 2.75 20151218 003800 19.46 2.55 20151218 003800 19.66 2.54 20151218 003800 19.87 2.53 20151218 003800 19.88 2.84 20151218 003800 20.10 2.53 20151218 003800 20.31 2.93 20151218 003800 20.38 2.54 20151218 003800 20.69 3.01 20151218 003800 21.08 2.59 20151218 003800 21.13 3.10 20151218 003800 21.56 3.19 20151218 003800 21.72 2.64 20151218 003800 21.98 3.27 20151218 003800 22.24 2.68 20151218 003800 22.33 3.35 20151218 003800 22.54 3.42 20151218 003800 22.78 3.49 20151218 003800 22.89 2.73 20151218 003800 22.99 3.55 20151218 003800 23.26 3.62 20151218 003800 23.54 3.70 20151218 003800 23.59 2.78 20151218 003800 23.79 3.76 20151218 003800 24.11 3.83 20151218 003800 24.12 2.82 20151218 003800 24.77 2.86 20151218 003800 25.43 2.90 20151218 003800 25.67 2.89 20151218 003800 25.76 2.85 20151218 003800 25.83 2.80 20151218 003800 25.93 2.74 20151218 003800 26.04 2.70 20151218 003800 26.16 2.66 20151218 003800 26.32 2.60 20151218 003800 26.48 2.56 20151218 003800 26.68 2.51 20151218 003800 27.32 2.52 20151218 003800 27.88 2.55 20151218 003800 28.57 2.57 20151218 003800 29.24 2.60 20151218 003800 29.78 2.61 20151218 003800 30.40 2.64 20151218 003800 31.02 2.67 20151218 003800 31.50 2.68 20151218 003800 32.07 2.70 20151218 003800 36.09 3.26 20151218 003800 40.09 3.82 20151218 003800 43.49 4.29 20151218 003800 47.45 4.84 20151218 003800 51.38 5.38 20151218 003800 54.61 5.82 20151218 003800 58.47 6.35 20151218 003800 62.50 6.91 20151218 003800 65.29 7.27 20151218 003800 67.08 7.43 20151218 003800 69.03 7.60 20151218 003900 19.29 2.53 20151218 003900 19.54 2.55 20151218 003900 19.66 2.58 20151218 003900 19.83 2.62 20151218 003900 19.99 2.65 20151218 003900 20.21 2.69 20151218 003900 20.42 2.72 20151218 003900 20.64 2.75 20151218 003900 20.92 2.79 20151218 003900 21.19 2.83 20151218 003900 21.35 2.86 20151218 003900 21.38 2.88 20151218 003900 21.44 2.90 20151218 003900 21.50 2.91 20151218 003900 21.60 2.93 20151218 003900 21.73 2.95 20151218 003900 21.89 2.97 20151218 003900 22.04 2.98 20151218 003900 22.25 3.00 20151218 003900 22.45 3.02 20151218 003900 22.61 3.04 20151218 003900 22.82 3.06 20151218 003900 23.02 3.08 20151218 003900 23.15 3.09 20151218 003900 23.37 3.11 20151218 003900 23.53 3.12 20151218 003900 23.69 3.12 20151218 003900 23.70 3.40 20151218 003900 23.71 3.36 20151218 003900 23.73 3.33 20151218 003900 23.73 3.42 20151218 003900 23.74 3.26 20151218 003900 23.74 3.42 20151218 003900 23.74 3.43 20151218 003900 23.76 3.30 20151218 003900 23.76 3.42 20151218 003900 23.77 3.23 20151218 003900 23.81 3.13 20151218 003900 23.81 3.42 20151218 003900 23.82 3.20 20151218 003900 23.85 3.43 20151218 003900 23.87 3.17 20151218 003900 23.91 3.43 20151218 003900 23.96 3.44 20151218 003900 24.04 3.44 20151218 003900 24.11 3.46 20151218 003900 24.16 3.50 20151218 003900 24.26 3.54 20151218 003900 24.41 3.58 20151218 003900 24.42 3.90 20151218 003900 24.60 3.62 20151218 003900 24.66 3.95 20151218 003900 24.78 3.92 20151218 003900 24.79 3.65 20151218 003900 24.91 3.90 20151218 003900 25.04 3.88 20151218 003900 25.07 3.69 20151218 003900 25.16 3.86 20151218 003900 25.31 3.84 20151218 003900 25.39 3.73 20151218 003900 25.47 3.82 20151218 003900 25.61 3.80 20151218 003900 25.68 3.76 20151218 003900 25.78 3.79 20151218 004000 10.49 1.80 20151218 004000 10.60 1.81 20151218 004000 11.27 1.80 20151218 004000 11.52 1.81 20151218 004000 11.93 1.80 20151218 004000 12.47 1.82 20151218 004000 12.70 1.81 20151218 004000 13.30 1.82 20151218 004000 13.46 1.81 20151218 004000 14.09 1.84 20151218 004000 14.10 1.81 20151218 004000 14.69 1.88 20151218 004000 14.85 1.82 20151218 004000 15.20 1.90 20151218 004000 15.61 1.85 20151218 004000 15.81 1.94 20151218 004000 16.29 1.87 20151218 004000 16.43 1.97 20151218 004000 16.95 2.00 20151218 004000 17.07 1.91 20151218 004000 17.57 2.44 20151218 004000 17.59 2.04 20151218 004000 17.75 2.40 20151218 004000 17.77 2.45 20151218 004000 17.85 1.94 20151218 004000 17.91 2.36 20151218 004000 17.95 2.46 20151218 004000 18.06 2.33 20151218 004000 18.17 2.47 20151218 004000 18.22 2.07 20151218 004000 18.23 2.29 20151218 004000 18.39 2.25 20151218 004000 18.39 2.49 20151218 004000 18.53 2.22 20151218 004000 18.59 2.50 20151218 004000 18.67 1.97 20151218 004000 18.70 2.18 20151218 004000 18.83 2.51 20151218 004000 18.86 2.11 20151218 004000 18.86 2.14 20151218 004000 19.07 2.52 20151218 004000 19.33 1.99 20151218 004000 20.14 2.03 20151218 004000 20.95 2.06 20151218 004000 21.37 2.08 20151218 004000 21.37 2.12 20151218 004000 21.41 2.15 20151218 004000 21.43 2.18 20151218 004000 6.28 1.78 20151218 004000 6.35 1.78 20151218 004000 6.40 1.78 20151218 004000 6.55 1.78 20151218 004000 6.59 1.78 20151218 004000 6.87 1.78 20151218 004000 6.96 1.79 20151218 004000 7.19 1.77 20151218 004000 7.53 1.79 20151218 004000 7.70 1.78 20151218 004000 8.22 1.80 20151218 004000 8.28 1.78 20151218 004000 8.92 1.78 20151218 004000 9.00 1.80 20151218 004000 9.68 1.80 20151218 004000 9.70 1.79 20151218 004100 14.93 2.65 20151218 004100 14.97 2.65 20151218 004100 14.99 2.66 20151218 004100 15.04 2.68 20151218 004100 15.08 2.69 20151218 004100 15.10 2.67 20151218 004100 15.11 2.71 20151218 004100 15.13 2.72 20151218 004100 15.16 2.73 20151218 004100 15.16 2.76 20151218 004100 15.17 2.75 20151218 004100 15.23 2.69 20151218 004100 15.24 2.75 20151218 004100 15.28 2.73 20151218 004100 15.34 2.70 20151218 004100 15.38 2.71 20151218 004100 15.47 2.68 20151218 004100 15.48 2.72 20151218 004100 15.53 2.66 20151218 004100 15.61 2.63 20151218 004100 15.61 2.73 20151218 004100 15.76 2.75 20151218 004100 15.78 2.61 20151218 004100 15.85 2.76 20151218 004100 15.87 2.59 20151218 004100 15.93 2.57 20151218 004100 15.95 2.77 20151218 004100 16.13 2.80 20151218 004100 16.27 2.57 20151218 004100 16.53 2.84 20151218 004100 16.76 2.56 20151218 004100 17.06 2.86 20151218 004100 17.09 2.56 20151218 004100 17.53 2.55 20151218 004100 17.99 2.90 20151218 004100 18.04 2.54 20151218 004100 18.42 2.53 20151218 004100 18.91 2.52 20151218 004100 19.08 2.94 20151218 004100 19.44 2.51 20151218 004100 19.92 2.49 20151218 004100 20.13 2.97 20151218 004100 20.15 2.47 20151218 004100 20.44 2.45 20151218 004100 20.69 2.43 20151218 004100 20.88 2.42 20151218 004100 21.16 2.40 20151218 004100 21.38 2.38 20151218 004100 21.48 2.21 20151218 004100 21.55 3.01 20151218 004100 21.57 2.24 20151218 004100 21.58 2.37 20151218 004100 21.62 2.27 20151218 004100 21.73 2.30 20151218 004100 21.73 2.35 20151218 004100 21.87 2.33 20151218 004100 23.14 3.05 20151218 004100 23.62 3.10 20151218 004100 23.74 3.09 20151218 004100 23.88 3.09 20151218 004100 24.07 3.09 20151218 004100 24.23 3.08 20151218 004100 24.44 3.08 20151218 004200 10.59 3.16 20151218 004200 10.60 2.56 20151218 004200 11.75 3.18 20151218 004200 11.85 2.54 20151218 004200 13.09 2.52 20151218 004200 13.27 3.21 20151218 004200 14.36 2.51 20151218 004200 14.95 3.24 20151218 004200 15.60 2.49 20151218 004200 16.62 3.26 20151218 004200 16.84 2.47 20151218 004200 17.27 2.39 20151218 004200 17.63 3.27 20151218 004200 18.05 2.39 20151218 004200 18.17 3.25 20151218 004200 18.36 2.44 20151218 004200 18.74 3.24 20151218 004200 18.84 2.39 20151218 004200 18.85 2.43 20151218 004200 19.17 2.43 20151218 004200 19.26 3.22 20151218 004200 19.49 2.39 20151218 004200 19.76 2.43 20151218 004200 19.98 3.20 20151218 004200 20.08 2.43 20151218 004200 20.28 2.40 20151218 004200 20.56 2.42 20151218 004200 20.71 3.19 20151218 004200 21.07 2.40 20151218 004200 21.22 2.42 20151218 004200 21.49 3.16 20151218 004200 21.74 2.41 20151218 004200 21.81 2.42 20151218 004200 22.21 3.15 20151218 004200 22.34 2.42 20151218 004200 22.53 2.41 20151218 004200 23.06 3.13 20151218 004200 23.07 2.41 20151218 004200 23.37 3.11 20151218 004200 23.43 3.11 20151218 004200 23.50 3.10 20151218 004200 4.07 2.88 20151218 004200 4.09 2.92 20151218 004200 4.41 2.84 20151218 004200 4.45 2.96 20151218 004200 5.06 2.79 20151218 004200 5.10 3.01 20151218 004200 5.73 3.04 20151218 004200 5.96 2.75 20151218 004200 6.49 3.08 20151218 004200 6.88 2.71 20151218 004200 7.08 2.69 20151218 004200 7.28 3.10 20151218 004200 7.33 2.68 20151218 004200 7.44 2.66 20151218 004200 7.48 2.65 20151218 004200 7.58 2.61 20151218 004200 7.66 2.62 20151218 004200 7.67 2.64 20151218 004200 7.73 2.60 20151218 004200 8.03 3.12 20151218 004200 8.07 2.59 20151218 004200 9.16 3.14 20151218 004200 9.33 2.57 20151218 004300 10.06 2.60 20151218 004300 10.09 0.46 20151218 004300 10.27 0.88 20151218 004300 10.34 2.60 20151218 004300 10.43 2.58 20151218 004300 10.48 0.50 20151218 004300 10.52 0.52 20151218 004300 10.53 0.56 20151218 004300 10.54 2.56 20151218 004300 10.55 0.59 20151218 004300 10.60 0.61 20151218 004300 10.61 2.53 20151218 004300 10.63 0.64 20151218 004300 10.69 0.68 20151218 004300 10.70 0.78 20151218 004300 10.74 0.70 20151218 004300 10.74 2.51 20151218 004300 10.79 0.73 20151218 004300 10.83 2.48 20151218 004300 10.93 2.46 20151218 004300 11.03 2.44 20151218 004300 11.14 2.41 20151218 004300 11.38 2.40 20151218 004300 11.74 2.40 20151218 004300 12.25 2.39 20151218 004300 12.86 2.39 20151218 004300 13.55 2.40 20151218 004300 14.19 2.40 20151218 004300 14.98 2.39 20151218 004300 15.77 2.39 20151218 004300 16.46 2.39 20151218 004300 6.46 1.93 20151218 004300 6.47 1.87 20151218 004300 6.49 1.99 20151218 004300 6.58 1.82 20151218 004300 6.59 2.05 20151218 004300 6.61 2.31 20151218 004300 6.62 2.27 20151218 004300 6.63 2.23 20151218 004300 6.65 2.34 20151218 004300 6.66 2.19 20151218 004300 6.72 2.15 20151218 004300 6.72 2.37 20151218 004300 6.77 1.76 20151218 004300 6.77 2.11 20151218 004300 6.89 2.44 20151218 004300 7.00 1.69 20151218 004300 7.19 2.46 20151218 004300 7.29 1.64 20151218 004300 7.42 2.48 20151218 004300 7.61 1.57 20151218 004300 7.81 2.50 20151218 004300 7.99 1.46 20151218 004300 8.24 2.51 20151218 004300 8.39 1.36 20151218 004300 8.59 2.53 20151218 004300 8.69 1.27 20151218 004300 9.07 2.55 20151218 004300 9.10 1.17 20151218 004300 9.51 1.07 20151218 004300 9.55 2.57 20151218 004300 9.84 0.98 20151218 004400 3.46 0.25 20151218 004400 3.47 0.24 20151218 004400 3.54 0.27 20151218 004400 3.64 0.30 20151218 004400 3.65 0.23 20151218 004400 3.72 0.99 20151218 004400 3.76 0.32 20151218 004400 3.83 0.33 20151218 004400 3.92 0.54 20151218 004400 3.93 0.35 20151218 004400 3.93 0.53 20151218 004400 3.94 0.51 20151218 004400 3.94 0.56 20151218 004400 3.94 1.00 20151218 004400 3.97 0.21 20151218 004400 3.98 0.49 20151218 004400 4.02 0.37 20151218 004400 4.03 0.47 20151218 004400 4.09 0.46 20151218 004400 4.10 0.39 20151218 004400 4.17 0.43 20151218 004400 4.19 1.01 20151218 004400 4.20 0.41 20151218 004400 4.25 0.20 20151218 004400 4.26 0.57 20151218 004400 4.36 0.57 20151218 004400 4.44 1.02 20151218 004400 4.45 0.57 20151218 004400 4.55 0.57 20151218 004400 4.55 1.01 20151218 004400 4.56 1.00 20151218 004400 4.58 0.99 20151218 004400 4.63 1.03 20151218 004400 4.64 0.98 20151218 004400 4.65 0.57 20151218 004400 4.71 0.19 20151218 004400 4.74 0.57 20151218 004400 4.79 0.96 20151218 004400 4.84 0.58 20151218 004400 4.92 0.63 20151218 004400 4.97 0.96 20151218 004400 5.15 0.18 20151218 004400 5.17 0.75 20151218 004400 5.19 0.95 20151218 004400 5.25 0.80 20151218 004400 5.34 0.84 20151218 004400 5.41 0.87 20151218 004400 5.41 0.94 20151218 004400 5.50 0.91 20151218 004400 5.61 0.17 20151218 004400 6.08 0.16 20151218 004400 6.57 0.14 20151218 004400 6.98 0.18 20151218 004400 7.48 0.22 20151218 004400 7.81 0.25 20151218 004400 8.32 0.30 20151218 004400 8.75 0.34 20151218 004400 9.11 0.37 20151218 004400 9.62 0.41 20151218 004500 2.74 0.95 20151218 004500 2.78 0.97 20151218 004500 2.85 0.99 20151218 004500 2.88 0.96 20151218 004500 2.94 1.00 20151218 004500 3.04 0.96 20151218 004500 3.06 1.01 20151218 004500 3.21 1.03 20151218 004500 3.25 0.97 20151218 004500 3.34 1.04 20151218 004500 3.38 1.13 20151218 004500 3.46 1.13 20151218 004500 3.48 0.98 20151218 004500 3.53 1.05 20151218 004500 3.68 1.12 20151218 004500 3.69 1.13 20151218 004500 3.71 1.06 20151218 004500 3.88 1.13 20151218 004500 3.90 1.07 20151218 004500 3.90 1.12 20151218 004500 4.01 1.08 20151218 004500 4.13 1.08 20151218 004500 4.16 1.14 20151218 004500 4.26 1.12 20151218 004500 4.32 1.09 20151218 004500 4.47 1.14 20151218 004500 4.48 1.09 20151218 004500 4.52 1.12 20151218 004500 4.65 1.14 20151218 004500 4.70 1.09 20151218 004500 4.74 1.05 20151218 004500 4.75 1.06 20151218 004500 4.76 1.05 20151218 004500 4.76 1.11 20151218 004500 4.82 1.06 20151218 004500 4.88 1.14 20151218 004500 4.95 1.06 20151218 004500 4.99 1.10 20151218 004500 5.02 1.16 20151218 004500 5.03 1.16 20151218 004500 5.04 1.17 20151218 004500 5.05 1.11 20151218 004500 5.06 1.17 20151218 004500 5.07 1.16 20151218 004500 5.10 1.15 20151218 004500 5.11 1.16 20151218 004500 5.12 1.07 20151218 004500 5.12 1.16 20151218 004500 5.15 1.14 20151218 004500 5.18 1.15 20151218 004500 5.20 1.13 20151218 004500 5.21 1.10 20151218 004500 5.24 1.12 20151218 004500 5.26 1.15 20151218 004500 5.27 1.11 20151218 004500 5.29 1.11 20151218 004500 5.31 1.07 20151218 004500 5.33 1.10 20151218 004500 5.38 1.09 20151218 004500 5.41 1.08 20151218 004500 5.46 1.08 20151218 004500 5.52 1.10 20151218 004500 5.60 1.11 20151218 004600 4.77 0.88 20151218 004600 4.82 1.04 20151218 004600 4.86 0.87 20151218 004600 4.94 0.86 20151218 004600 4.96 1.03 20151218 004600 4.96 1.04 20151218 004600 5.00 1.06 20151218 004600 5.01 0.93 20151218 004600 5.01 1.07 20151218 004600 5.02 1.09 20151218 004600 5.06 0.85 20151218 004600 5.07 1.10 20151218 004600 5.10 1.12 20151218 004600 5.16 1.14 20151218 004600 5.17 1.19 20151218 004600 5.17 1.20 20151218 004600 5.17 1.21 20151218 004600 5.17 1.22 20151218 004600 5.19 0.84 20151218 004600 5.19 1.15 20151218 004600 5.19 1.19 20151218 004600 5.19 1.23 20151218 004600 5.21 1.18 20151218 004600 5.22 1.24 20151218 004600 5.23 1.17 20151218 004600 5.30 1.24 20151218 004600 5.31 0.83 20151218 004600 5.39 0.99 20151218 004600 5.46 1.24 20151218 004600 5.48 0.82 20151218 004600 5.62 1.24 20151218 004600 5.63 0.81 20151218 004600 5.72 1.04 20151218 004600 5.74 0.95 20151218 004600 5.74 0.99 20151218 004600 5.75 0.97 20151218 004600 5.77 0.88 20151218 004600 5.77 0.90 20151218 004600 5.77 0.92 20151218 004600 5.79 1.24 20151218 004600 5.80 0.86 20151218 004600 5.82 0.81 20151218 004600 5.82 0.83 20151218 004600 5.86 0.81 20151218 004600 5.96 1.23 20151218 004600 6.09 1.23 20151218 004600 6.10 1.09 20151218 004600 6.26 1.22 20151218 004600 6.41 1.22 20151218 004600 6.51 1.15 20151218 004600 6.57 1.21 20151218 004600 6.71 1.21 20151218 004600 6.90 1.23 20151218 004600 6.92 1.20 20151218 004600 7.08 1.25 20151218 004600 7.24 1.25 20151218 004600 7.25 1.27 20151218 004600 7.41 1.28 20151218 004600 7.57 1.30 20151218 004600 7.66 1.30 20151218 004600 7.77 1.32 20151218 004600 7.90 1.34 20151218 004600 8.06 1.36 20151218 004700 5.92 1.00 20151218 004700 6.13 1.00 20151218 004700 6.29 0.99 20151218 004700 6.50 1.00 20151218 004700 6.69 0.99 20151218 004700 6.89 0.99 20151218 004700 7.05 0.99 20151218 004700 7.24 0.99 20151218 004700 7.36 1.01 20151218 004700 7.36 1.02 20151218 004700 7.37 1.00 20151218 004700 7.37 1.03 20151218 004700 7.38 1.04 20151218 004700 7.39 0.99 20151218 004700 7.40 1.05 20151218 004700 7.43 1.07 20151218 004700 7.46 1.08 20151218 004700 7.54 1.09 20151218 004700 7.66 1.11 20151218 004700 7.81 1.13 20151218 004700 7.95 1.14 20151218 004700 8.04 1.45 20151218 004700 8.09 1.15 20151218 004700 8.13 1.42 20151218 004700 8.17 1.43 20151218 004700 8.20 1.39 20151218 004700 8.24 1.16 20151218 004700 8.28 1.41 20151218 004700 8.29 1.36 20151218 004700 8.31 1.30 20151218 004700 8.37 1.32 20151218 004700 8.37 1.33 20151218 004700 8.37 1.34 20151218 004700 8.39 1.36 20151218 004700 8.42 1.17 20151218 004700 8.42 1.39 20151218 004700 8.47 1.30 20151218 004700 8.47 1.38 20151218 004700 8.50 1.40 20151218 004700 8.55 1.27 20151218 004700 8.56 1.36 20151218 004700 8.58 1.42 20151218 004700 8.61 1.18 20151218 004700 8.64 1.24 20151218 004700 8.65 1.44 20151218 004700 8.67 1.35 20151218 004700 8.71 1.34 20151218 004700 8.73 1.46 20151218 004700 8.75 1.18 20151218 004700 8.75 1.20 20151218 004700 8.80 1.47 20151218 004700 8.83 1.32 20151218 004700 8.87 1.44 20151218 004700 8.94 1.41 20151218 004700 9.00 1.30 20151218 004700 9.00 1.38 20151218 004700 9.03 1.40 20151218 004700 9.05 1.36 20151218 004700 9.11 1.34 20151218 004700 9.15 1.28 20151218 004700 9.16 1.31 20151218 004700 9.23 1.29 20151218 004700 9.26 1.27 20151218 004700 9.40 1.46 20151218 004800 10.21 1.58 20151218 004800 10.22 1.68 20151218 004800 10.25 1.75 20151218 004800 10.37 1.68 20151218 004800 10.57 1.69 20151218 004800 10.63 1.77 20151218 004800 10.66 1.64 20151218 004800 10.78 1.70 20151218 004800 10.91 1.71 20151218 004800 10.97 1.69 20151218 004800 11.11 1.72 20151218 004800 11.11 1.79 20151218 004800 11.21 1.71 20151218 004800 11.38 1.70 20151218 004800 11.44 1.75 20151218 004800 11.54 1.69 20151218 004800 11.60 1.82 20151218 004800 11.66 1.68 20151218 004800 11.71 1.64 20151218 004800 11.72 1.64 20151218 004800 11.74 1.64 20151218 004800 11.75 1.64 20151218 004800 11.76 1.64 20151218 004800 11.77 1.64 20151218 004800 11.78 1.64 20151218 004800 11.78 1.67 20151218 004800 11.81 1.63 20151218 004800 11.85 1.80 20151218 004800 11.88 1.63 20151218 004800 11.88 1.81 20151218 004800 11.89 1.66 20151218 004800 11.98 1.63 20151218 004800 12.00 1.82 20151218 004800 12.02 1.65 20151218 004800 12.03 1.83 20151218 004800 12.09 1.84 20151218 004800 12.10 1.63 20151218 004800 12.13 1.63 20151218 004800 12.14 1.84 20151218 004800 12.15 1.84 20151218 004800 12.18 1.84 20151218 004800 12.20 1.85 20151218 004800 12.24 1.85 20151218 004800 8.47 1.66 20151218 004800 8.53 1.66 20151218 004800 8.55 1.67 20151218 004800 8.64 1.66 20151218 004800 8.70 1.66 20151218 004800 8.84 1.66 20151218 004800 8.89 1.69 20151218 004800 9.00 1.66 20151218 004800 9.09 1.66 20151218 004800 9.26 1.65 20151218 004800 9.34 1.71 20151218 004800 9.37 1.65 20151218 004800 9.62 1.66 20151218 004800 9.78 1.73 20151218 004800 9.84 1.52 20151218 004800 9.87 1.66 20151218 004800 9.99 1.67 20151218 004900 10.00 1.66 20151218 004900 10.03 1.66 20151218 004900 10.07 1.66 20151218 004900 10.10 1.66 20151218 004900 10.16 1.66 20151218 004900 10.22 1.65 20151218 004900 10.27 1.65 20151218 004900 10.35 1.65 20151218 004900 10.39 1.65 20151218 004900 10.49 1.65 20151218 004900 10.60 1.65 20151218 004900 10.70 1.65 20151218 004900 10.84 1.65 20151218 004900 10.98 1.65 20151218 004900 11.17 1.65 20151218 004900 11.37 1.65 20151218 004900 11.54 1.65 20151218 004900 11.76 1.65 20151218 004900 11.78 1.65 20151218 004900 11.79 1.65 20151218 004900 8.26 1.55 20151218 004900 8.26 1.58 20151218 004900 8.32 1.61 20151218 004900 8.37 1.64 20151218 004900 8.38 1.67 20151218 004900 8.43 1.70 20151218 004900 8.44 1.73 20151218 004900 8.50 1.76 20151218 004900 8.54 1.79 20151218 004900 8.56 1.77 20151218 004900 8.62 1.76 20151218 004900 8.63 1.74 20151218 004900 8.69 1.73 20151218 004900 8.75 1.71 20151218 004900 8.76 1.70 20151218 004900 8.82 1.68 20151218 004900 8.84 1.66 20151218 004900 8.90 1.65 20151218 004900 8.95 1.65 20151218 004900 8.96 1.66 20151218 004900 9.02 1.66 20151218 004900 9.03 1.66 20151218 004900 9.09 1.66 20151218 004900 9.15 1.67 20151218 004900 9.17 1.67 20151218 004900 9.23 1.67 20151218 004900 9.25 1.65 20151218 004900 9.31 1.62 20151218 004900 9.35 1.60 20151218 004900 9.36 1.57 20151218 004900 9.39 1.44 20151218 004900 9.39 1.52 20151218 004900 9.39 1.54 20151218 004900 9.40 1.47 20151218 004900 9.40 1.49 20151218 004900 9.41 1.46 20151218 004900 9.45 1.49 20151218 004900 9.49 1.51 20151218 004900 9.55 1.54 20151218 004900 9.62 1.56 20151218 004900 9.70 1.59 20151218 004900 9.81 1.62 20151218 004900 9.91 1.64 20151218 005000 4.66 1.44 20151218 005000 4.76 1.44 20151218 005000 4.96 1.44 20151218 005000 5.09 1.44 20151218 005000 5.15 1.44 20151218 005000 5.24 1.45 20151218 005000 5.34 1.45 20151218 005000 5.48 1.45 20151218 005000 5.63 1.45 20151218 005000 5.81 1.45 20151218 005000 5.97 1.45 20151218 005000 6.05 1.45 20151218 005000 6.07 1.45 20151218 005000 6.09 1.45 20151218 005000 6.10 1.45 20151218 005000 6.17 1.46 20151218 005000 6.19 1.45 20151218 005000 6.30 1.46 20151218 005000 6.43 1.46 20151218 005000 6.63 1.46 20151218 005000 6.82 1.46 20151218 005000 6.94 1.47 20151218 005000 7.06 1.47 20151218 005000 7.22 1.47 20151218 005000 7.40 1.48 20151218 005000 7.59 1.48 20151218 005000 7.75 1.61 20151218 005000 7.76 1.62 20151218 005000 7.77 1.49 20151218 005000 7.78 1.63 20151218 005000 7.80 1.60 20151218 005000 7.82 1.59 20151218 005000 7.84 1.64 20151218 005000 7.89 1.58 20151218 005000 7.93 1.66 20151218 005000 7.95 1.57 20151218 005000 7.96 1.56 20151218 005000 8.00 1.49 20151218 005000 8.03 1.55 20151218 005000 8.05 1.55 20151218 005000 8.05 1.67 20151218 005000 8.11 1.54 20151218 005000 8.18 1.54 20151218 005000 8.19 1.68 20151218 005000 8.20 1.53 20151218 005000 8.24 1.50 20151218 005000 8.30 1.69 20151218 005000 8.32 1.69 20151218 005000 8.32 1.70 20151218 005000 8.33 1.70 20151218 005000 8.34 1.51 20151218 005000 8.35 1.70 20151218 005000 8.36 1.53 20151218 005000 8.37 1.69 20151218 005000 8.38 1.56 20151218 005000 8.40 1.58 20151218 005000 8.40 1.70 20151218 005000 8.41 1.70 20151218 005000 8.43 1.61 20151218 005000 8.44 1.63 20151218 005000 8.44 1.69 20151218 005000 8.46 1.65 20151218 005000 8.49 1.67 20151218 005000 8.50 1.69 20151218 005100 2.53 1.42 20151218 005100 2.58 1.42 20151218 005100 2.80 1.41 20151218 005100 3.04 1.41 20151218 005100 3.15 1.42 20151218 005100 3.18 1.41 20151218 005100 3.24 1.42 20151218 005100 3.33 1.50 20151218 005100 3.37 1.41 20151218 005100 3.39 1.50 20151218 005100 3.40 1.50 20151218 005100 3.45 1.41 20151218 005100 3.46 1.42 20151218 005100 3.50 1.50 20151218 005100 3.56 1.49 20151218 005100 3.62 1.49 20151218 005100 3.74 1.48 20151218 005100 3.75 1.49 20151218 005100 3.78 1.43 20151218 005100 3.89 1.47 20151218 005100 3.89 1.48 20151218 005100 4.06 1.48 20151218 005100 4.08 1.46 20151218 005100 4.10 1.44 20151218 005100 4.22 1.48 20151218 005100 4.29 1.45 20151218 005100 4.42 1.47 20151218 005100 4.47 1.44 20151218 005100 4.47 1.47 20151218 005100 4.54 1.44 20151218 005100 4.56 1.47 20151218 005100 4.64 1.46 20151218 005100 4.65 1.43 20151218 005100 4.69 1.46 20151218 005100 4.72 1.44 20151218 005100 4.76 1.46 20151218 005100 4.81 1.46 20151218 005100 4.83 1.42 20151218 005100 4.88 1.45 20151218 005100 4.94 1.44 20151218 005100 4.94 1.45 20151218 005100 5.00 1.45 20151218 005100 5.06 1.43 20151218 005100 5.22 1.44 20151218 005100 5.26 1.44 20151218 005100 5.45 1.45 20151218 005100 5.65 1.44 20151218 005100 5.67 1.46 20151218 005100 5.86 1.47 20151218 005100 6.07 1.48 20151218 005100 6.18 1.43 20151218 005100 6.23 1.49 20151218 005100 6.44 1.49 20151218 005100 6.62 1.49 20151218 005100 6.66 1.49 20151218 005100 6.68 1.43 20151218 005100 6.71 1.48 20151218 005100 6.76 1.47 20151218 005100 6.81 1.46 20151218 005100 6.86 1.45 20151218 005100 6.89 1.45 20151218 005100 6.94 1.44 20151218 005100 6.97 1.44 20151218 005200 2.63 1.43 20151218 005200 2.83 1.43 20151218 005200 3.19 1.44 20151218 005200 3.63 1.44 20151218 005200 3.80 1.43 20151218 005200 3.85 1.42 20151218 005200 3.97 1.39 20151218 005200 4.21 1.37 20151218 005200 4.25 1.16 20151218 005200 4.26 1.17 20151218 005200 4.27 1.17 20151218 005200 4.29 1.16 20151218 005200 4.31 1.18 20151218 005200 4.35 1.15 20151218 005200 4.38 1.15 20151218 005200 4.45 1.35 20151218 005200 4.46 1.14 20151218 005200 4.48 1.14 20151218 005200 4.51 1.08 20151218 005200 4.53 1.13 20151218 005200 4.54 1.08 20151218 005200 4.56 1.08 20151218 005200 4.57 1.08 20151218 005200 4.58 1.13 20151218 005200 4.59 1.09 20151218 005200 4.60 1.12 20151218 005200 4.66 1.07 20151218 005200 4.66 1.09 20151218 005200 4.66 1.12 20151218 005200 4.69 1.11 20151218 005200 4.73 1.33 20151218 005200 4.76 1.11 20151218 005200 4.80 1.07 20151218 005200 4.80 1.09 20151218 005200 4.85 1.10 20151218 005200 4.88 1.10 20151218 005200 4.95 1.10 20151218 005200 5.09 1.32 20151218 005200 5.13 1.12 20151218 005200 5.25 1.15 20151218 005200 5.43 1.17 20151218 005200 5.43 1.30 20151218 005200 5.59 1.20 20151218 005200 5.71 1.22 20151218 005200 5.85 1.28 20151218 005200 5.87 1.24 20151218 005200 6.00 1.28 20151218 005200 6.02 1.27 20151218 005200 6.13 1.28 20151218 005200 6.20 1.28 20151218 005200 6.22 1.28 20151218 005200 6.29 1.28 20151218 005200 6.42 1.28 20151218 005200 6.56 1.28 20151218 005200 6.61 1.28 20151218 005200 6.71 1.28 20151218 005200 6.77 1.28 20151218 005200 6.91 1.28 20151218 005200 6.95 1.28 20151218 005200 7.11 1.28 20151218 005200 7.12 1.28 20151218 005200 7.27 1.28 20151218 005200 7.35 1.28 20151218 005300 1.93 1.32 20151218 005300 1.94 1.31 20151218 005300 2.03 1.32 20151218 005300 2.04 1.30 20151218 005300 2.12 1.28 20151218 005300 2.18 1.26 20151218 005300 2.24 1.33 20151218 005300 2.25 1.25 20151218 005300 2.32 1.23 20151218 005300 2.40 1.21 20151218 005300 2.50 1.19 20151218 005300 2.57 1.33 20151218 005300 2.58 1.18 20151218 005300 2.69 1.16 20151218 005300 2.73 1.16 20151218 005300 2.73 1.17 20151218 005300 2.74 1.16 20151218 005300 2.74 1.17 20151218 005300 2.77 1.18 20151218 005300 2.80 1.18 20151218 005300 2.80 1.21 20151218 005300 2.83 1.19 20151218 005300 2.86 1.33 20151218 005300 2.88 1.19 20151218 005300 2.93 1.20 20151218 005300 3.25 1.34 20151218 005300 3.66 1.09 20151218 005300 3.71 1.34 20151218 005300 3.73 1.12 20151218 005300 3.74 1.08 20151218 005300 3.80 1.15 20151218 005300 3.82 1.19 20151218 005300 3.89 1.21 20151218 005300 3.91 1.24 20151218 005300 3.96 1.11 20151218 005300 3.98 1.27 20151218 005300 4.05 1.31 20151218 005300 4.07 1.33 20151218 005300 4.14 1.19 20151218 005300 4.17 1.20 20151218 005300 4.20 1.19 20151218 005300 4.20 1.20 20151218 005300 4.23 1.13 20151218 005300 4.25 1.18 20151218 005300 4.29 1.20 20151218 005300 4.30 1.23 20151218 005300 4.32 1.18 20151218 005300 4.32 1.24 20151218 005300 4.42 1.23 20151218 005300 4.45 1.15 20151218 005300 4.45 1.21 20151218 005300 4.51 1.24 20151218 005300 4.59 1.22 20151218 005300 4.60 1.17 20151218 005300 4.61 1.21 20151218 005300 4.76 1.25 20151218 005300 4.83 1.19 20151218 005300 4.84 1.22 20151218 005300 4.97 1.21 20151218 005300 4.99 1.25 20151218 005300 5.07 1.23 20151218 005300 5.24 1.25 20151218 005400 1.94 1.56 20151218 005400 1.96 1.55 20151218 005400 1.96 1.57 20151218 005400 2.01 1.52 20151218 005400 2.02 1.57 20151218 005400 2.05 1.49 20151218 005400 2.08 1.47 20151218 005400 2.08 1.57 20151218 005400 2.12 1.33 20151218 005400 2.12 1.42 20151218 005400 2.12 1.44 20151218 005400 2.15 1.36 20151218 005400 2.15 1.57 20151218 005400 2.16 1.39 20151218 005400 2.17 1.32 20151218 005400 2.20 1.31 20151218 005400 2.26 1.57 20151218 005400 2.29 1.29 20151218 005400 2.36 1.28 20151218 005400 2.36 1.57 20151218 005400 2.44 1.26 20151218 005400 2.49 1.57 20151218 005400 2.56 1.25 20151218 005400 2.64 1.57 20151218 005400 2.68 1.23 20151218 005400 2.87 1.56 20151218 005400 3.18 1.53 20151218 005400 3.44 1.51 20151218 005400 3.71 1.49 20151218 005400 4.01 1.47 20151218 005400 4.29 1.45 20151218 005400 4.54 1.43 20151218 005400 4.84 1.40 20151218 005400 5.12 1.38 20151218 005400 5.37 1.39 20151218 005400 5.60 1.39 20151218 005400 5.89 1.40 20151218 005400 6.20 1.40 20151218 005400 6.52 1.41 20151218 005400 6.80 1.41 20151218 005400 7.15 1.42 20151218 005400 7.51 1.42 20151218 005400 7.74 1.50 20151218 005400 7.75 1.45 20151218 005400 7.75 1.55 20151218 005400 7.76 1.43 20151218 005400 7.76 1.53 20151218 005400 7.77 1.48 20151218 005400 7.79 1.58 20151218 005400 7.79 1.60 20151218 005400 7.79 1.62 20151218 005400 7.79 1.64 20151218 005400 7.81 1.64 20151218 005400 7.82 1.64 20151218 005400 7.83 1.64 20151218 005400 7.88 1.64 20151218 005400 7.94 1.64 20151218 005400 8.04 1.65 20151218 005400 8.15 1.65 20151218 005400 8.26 1.66 20151218 005400 8.27 1.66 20151218 005400 8.29 1.66 20151218 005400 8.33 1.66 20151218 005400 8.40 1.65 20151218 005500 10.00 1.56 20151218 005500 10.07 1.56 20151218 005500 10.15 1.56 20151218 005500 10.18 1.58 20151218 005500 10.22 1.57 20151218 005500 10.30 1.57 20151218 005500 5.64 1.58 20151218 005500 5.71 1.59 20151218 005500 5.77 1.57 20151218 005500 5.84 1.60 20151218 005500 5.90 1.56 20151218 005500 5.90 1.62 20151218 005500 5.94 1.60 20151218 005500 5.99 1.61 20151218 005500 6.01 1.61 20151218 005500 6.03 1.63 20151218 005500 6.11 1.54 20151218 005500 6.11 1.61 20151218 005500 6.16 1.59 20151218 005500 6.17 1.62 20151218 005500 6.25 1.62 20151218 005500 6.31 1.53 20151218 005500 6.31 1.57 20151218 005500 6.34 1.62 20151218 005500 6.44 1.63 20151218 005500 6.45 1.56 20151218 005500 6.52 1.62 20151218 005500 6.53 1.52 20151218 005500 6.67 1.54 20151218 005500 6.72 1.51 20151218 005500 6.84 1.63 20151218 005500 6.88 1.52 20151218 005500 6.98 1.50 20151218 005500 6.99 1.62 20151218 005500 7.14 1.51 20151218 005500 7.15 1.64 20151218 005500 7.23 1.49 20151218 005500 7.34 1.49 20151218 005500 7.37 1.61 20151218 005500 7.53 1.64 20151218 005500 7.77 1.17 20151218 005500 7.85 1.61 20151218 005500 7.90 1.64 20151218 005500 8.05 1.23 20151218 005500 8.26 1.64 20151218 005500 8.33 1.60 20151218 005500 8.38 1.28 20151218 005500 8.46 1.65 20151218 005500 8.55 1.65 20151218 005500 8.58 1.65 20151218 005500 8.67 1.65 20151218 005500 8.68 1.34 20151218 005500 8.80 1.59 20151218 005500 8.83 1.65 20151218 005500 8.91 1.38 20151218 005500 8.91 1.65 20151218 005500 9.20 1.44 20151218 005500 9.21 1.59 20151218 005500 9.48 1.50 20151218 005500 9.70 1.58 20151218 005500 9.72 1.54 20151218 005500 9.78 1.55 20151218 005500 9.85 1.55 20151218 005500 9.93 1.55 20151218 005600 4.16 -0.40 20151218 005600 4.57 -0.42 20151218 005600 5.07 -0.43 20151218 005600 5.14 0.07 20151218 005600 5.27 0.03 20151218 005600 5.29 0.12 20151218 005600 5.39 -0.02 20151218 005600 5.48 0.19 20151218 005600 5.49 0.88 20151218 005600 5.50 0.85 20151218 005600 5.51 -0.06 20151218 005600 5.60 -0.44 20151218 005600 5.61 -0.10 20151218 005600 5.61 0.90 20151218 005600 5.64 0.82 20151218 005600 5.67 0.25 20151218 005600 5.72 -0.14 20151218 005600 5.76 0.93 20151218 005600 5.77 0.80 20151218 005600 5.83 -0.18 20151218 005600 5.86 0.31 20151218 005600 5.91 0.96 20151218 005600 5.92 0.77 20151218 005600 5.93 -0.23 20151218 005600 5.93 -0.37 20151218 005600 5.93 -0.40 20151218 005600 5.94 -0.35 20151218 005600 5.95 -0.42 20151218 005600 5.98 -0.33 20151218 005600 5.99 -0.44 20151218 005600 6.00 -0.26 20151218 005600 6.03 0.37 20151218 005600 6.05 -0.30 20151218 005600 6.05 -0.46 20151218 005600 6.08 0.74 20151218 005600 6.11 -0.48 20151218 005600 6.12 -0.45 20151218 005600 6.14 0.98 20151218 005600 6.23 0.43 20151218 005600 6.25 0.71 20151218 005600 6.31 -0.49 20151218 005600 6.39 1.01 20151218 005600 6.40 0.68 20151218 005600 6.43 0.50 20151218 005600 6.52 -0.46 20151218 005600 6.52 -0.49 20151218 005600 6.57 0.66 20151218 005600 6.57 1.03 20151218 005600 6.64 0.57 20151218 005600 6.74 0.62 20151218 005600 6.76 -0.49 20151218 005600 6.87 1.06 20151218 005600 7.03 -0.47 20151218 005600 7.03 -0.49 20151218 005600 7.19 1.08 20151218 005600 7.30 -0.49 20151218 005600 7.46 1.13 20151218 005600 7.53 -0.48 20151218 005600 7.53 -0.49 20151218 005600 7.82 -0.49 20151218 005600 8.00 -0.49 20151218 005600 8.11 -0.50 20151218 005600 8.41 -0.50 20151218 005700 10.00 0.40 20151218 005700 10.73 0.44 20151218 005700 11.05 0.87 20151218 005700 11.62 0.49 20151218 005700 12.49 0.53 20151218 005700 13.05 0.84 20151218 005700 13.39 0.57 20151218 005700 14.15 0.61 20151218 005700 14.98 0.64 20151218 005700 15.06 0.81 20151218 005700 15.70 0.65 20151218 005700 16.41 0.66 20151218 005700 16.57 0.79 20151218 005700 16.95 0.67 20151218 005700 17.56 0.69 20151218 005700 18.22 0.70 20151218 005700 18.57 0.77 20151218 005700 18.76 0.71 20151218 005700 19.14 0.73 20151218 005700 19.76 0.74 20151218 005700 1.99 -0.21 20151218 005700 2.00 -0.19 20151218 005700 2.08 -0.17 20151218 005700 2.19 -0.24 20151218 005700 2.31 -0.15 20151218 005700 2.45 -0.26 20151218 005700 2.62 -0.27 20151218 005700 2.64 -0.13 20151218 005700 2.90 -0.30 20151218 005700 3.06 -0.10 20151218 005700 3.18 -0.32 20151218 005700 3.36 -0.34 20151218 005700 3.39 -0.08 20151218 005700 3.65 -0.36 20151218 005700 3.81 0.99 20151218 005700 3.82 0.95 20151218 005700 3.85 -0.06 20151218 005700 3.93 -0.38 20151218 005700 4.18 1.04 20151218 005700 4.35 -0.04 20151218 005700 4.71 1.09 20151218 005700 4.72 -0.01 20151218 005700 5.07 0.02 20151218 005700 5.42 1.14 20151218 005700 5.46 0.05 20151218 005700 5.76 0.93 20151218 005700 5.81 0.08 20151218 005700 6.04 1.18 20151218 005700 6.18 0.11 20151218 005700 6.46 0.14 20151218 005700 6.82 0.18 20151218 005700 6.91 1.23 20151218 005700 7.16 0.22 20151218 005700 7.55 0.91 20151218 005700 7.57 0.25 20151218 005700 7.82 1.29 20151218 005700 8.28 0.30 20151218 005700 8.67 1.33 20151218 005700 9.14 0.35 20151218 005700 9.34 1.38 20151218 005700 9.45 1.45 20151218 005700 9.47 1.51 20151218 005700 9.55 0.88 20151218 005700 9.56 1.58 20151218 005800 10.33 2.01 20151218 005800 10.71 2.07 20151218 005800 11.20 2.13 20151218 005800 11.67 2.19 20151218 005800 12.19 2.26 20151218 005800 12.64 2.32 20151218 005800 13.16 2.38 20151218 005800 13.73 2.45 20151218 005800 13.78 2.57 20151218 005800 13.79 2.63 20151218 005800 13.81 2.51 20151218 005800 13.82 2.70 20151218 005800 13.84 2.76 20151218 005800 13.89 2.82 20151218 005800 13.96 2.89 20151218 005800 14.04 2.95 20151218 005800 14.12 3.01 20151218 005800 14.58 3.08 20151218 005800 15.05 3.14 20151218 005800 15.53 3.21 20151218 005800 15.95 3.27 20151218 005800 16.45 3.33 20151218 005800 16.97 3.39 20151218 005800 17.49 3.46 20151218 005800 17.93 3.52 20151218 005800 18.38 3.60 20151218 005800 18.67 3.72 20151218 005800 18.99 3.84 20151218 005800 19.29 3.94 20151218 005800 19.65 4.06 20151218 005800 20.05 4.18 20151218 005800 20.40 4.29 20151218 005800 20.83 4.41 20151218 005800 21.30 4.54 20151218 005800 21.58 4.64 20151218 005800 21.73 4.72 20151218 005800 21.91 4.81 20151218 005800 22.09 4.91 20151218 005800 22.26 5.00 20151218 005800 22.40 5.08 20151218 005800 22.40 6.27 20151218 005800 22.42 6.38 20151218 005800 22.44 6.16 20151218 005800 22.45 6.49 20151218 005800 22.47 6.59 20151218 005800 22.48 6.08 20151218 005800 22.50 6.70 20151218 005800 22.53 5.97 20151218 005800 22.55 6.81 20151218 005800 22.57 5.18 20151218 005800 22.59 5.86 20151218 005800 22.65 5.76 20151218 005800 22.70 5.67 20151218 005800 22.74 5.26 20151218 005800 22.77 5.56 20151218 005800 22.83 5.46 20151218 005800 22.90 5.36 20151218 005800 9.62 1.64 20151218 005800 9.63 1.70 20151218 005800 9.67 1.76 20151218 005800 9.67 1.82 20151218 005800 9.69 1.88 20151218 005800 9.90 1.95 20151218 005900 16.43 10.84 20151218 005900 16.69 10.78 20151218 005900 16.90 10.72 20151218 005900 17.16 10.66 20151218 005900 17.37 10.61 20151218 005900 17.61 10.54 20151218 005900 17.81 10.48 20151218 005900 18.01 10.43 20151218 005900 18.24 10.36 20151218 005900 18.42 10.31 20151218 005900 18.65 10.25 20151218 005900 18.85 10.21 20151218 005900 19.07 10.16 20151218 005900 19.34 10.11 20151218 005900 19.61 10.06 20151218 005900 19.82 10.02 20151218 005900 20.11 9.98 20151218 005900 20.38 9.93 20151218 005900 20.41 9.89 20151218 005900 20.48 9.85 20151218 005900 20.54 9.80 20151218 005900 20.61 9.76 20151218 005900 20.65 9.72 20151218 005900 20.72 9.67 20151218 005900 20.78 9.63 20151218 005900 20.84 9.58 20151218 005900 21.02 9.54 20151218 005900 21.34 9.49 20151218 005900 21.59 9.45 20151218 005900 21.80 8.58 20151218 005900 21.89 9.40 20151218 005900 21.94 8.64 20151218 005900 21.97 8.51 20151218 005900 22.07 8.71 20151218 005900 22.11 8.46 20151218 005900 22.12 9.36 20151218 005900 22.18 8.77 20151218 005900 22.27 8.39 20151218 005900 22.34 8.84 20151218 005900 22.36 9.31 20151218 005900 22.43 8.33 20151218 005900 22.50 8.91 20151218 005900 22.55 8.27 20151218 005900 22.57 6.92 20151218 005900 22.60 7.01 20151218 005900 22.61 9.26 20151218 005900 22.66 7.12 20151218 005900 22.66 8.98 20151218 005900 22.67 7.23 20151218 005900 22.67 7.32 20151218 005900 22.69 7.40 20151218 005900 22.70 8.19 20151218 005900 22.72 7.50 20151218 005900 22.77 7.60 20151218 005900 22.80 9.03 20151218 005900 22.81 9.22 20151218 005900 22.82 7.68 20151218 005900 22.88 8.13 20151218 005900 22.90 7.78 20151218 005900 22.98 9.11 20151218 005900 23.01 7.89 20151218 005900 23.03 8.05 20151218 005900 23.03 9.17 20151218 005900 23.10 7.98 20151218 010000 16.20 6.31 20151218 010000 16.32 6.37 20151218 010000 16.44 6.43 20151218 010000 16.57 6.49 20151218 010000 16.67 6.54 20151218 010000 16.79 6.61 20151218 010000 16.91 6.67 20151218 010000 17.01 6.72 20151218 010000 17.13 6.78 20151218 010000 17.22 6.84 20151218 010000 17.29 6.90 20151218 010000 17.36 6.95 20151218 010000 17.44 7.01 20151218 010000 17.51 7.08 20151218 010000 17.59 7.13 20151218 010000 17.66 7.19 20151218 010000 17.73 7.25 20151218 010000 17.81 7.31 20151218 010000 17.91 7.37 20151218 010000 17.99 7.42 20151218 010000 18.09 7.48 20151218 010000 18.19 7.53 20151218 010000 18.28 7.58 20151218 010000 18.38 7.64 20151218 010000 18.48 7.69 20151218 010000 18.59 7.75 20151218 010000 18.68 7.80 20151218 010000 18.77 7.85 20151218 010000 18.87 7.91 20151218 010000 18.97 7.97 20151218 010000 19.05 8.02 20151218 010000 19.15 8.07 20151218 010000 19.25 8.13 20151218 010000 19.34 8.18 20151218 010000 19.44 8.23 20151218 010000 19.55 8.29 20151218 010000 19.66 8.35 20151218 010000 19.76 8.39 20151218 010000 19.87 8.44 20151218 010000 19.98 8.50 20151218 010000 20.10 8.55 20151218 010000 20.19 8.59 20151218 010000 20.31 8.65 20151218 010000 20.42 8.70 20151218 010000 20.48 8.74 20151218 010000 20.55 8.79 20151218 010000 20.61 8.84 20151218 010000 20.68 8.89 20151218 010000 20.73 8.93 20151218 010000 20.79 8.97 20151218 010000 20.85 9.02 20151218 010000 20.92 9.07 20151218 010000 20.97 9.11 20151218 010000 21.07 9.17 20151218 010000 21.17 9.22 20151218 010000 21.26 9.26 20151218 010000 21.36 9.31 20151218 010000 21.46 9.37 20151218 010000 21.57 9.42 20151218 010000 21.65 9.46 20151218 010000 21.76 9.52 20151218 010000 21.87 9.58 20151218 010000 21.98 9.63 20151218 010000 22.08 9.69 20151218 010100 19.15 11.77 20151218 010100 19.29 11.76 20151218 010100 19.38 11.80 20151218 010100 19.57 11.75 20151218 010100 19.87 11.83 20151218 010100 20.00 11.73 20151218 010100 20.36 11.87 20151218 010100 20.45 11.72 20151218 010100 20.77 11.90 20151218 010100 21.15 11.71 20151218 010100 21.28 11.94 20151218 010100 21.79 11.98 20151218 010100 22.32 12.02 20151218 010100 22.75 12.05 20151218 010100 23.27 12.09 20151218 010100 23.53 12.15 20151218 010100 23.72 12.20 20151218 010100 23.90 12.25 20151218 010100 24.11 12.30 20151218 010100 24.34 12.36 20151218 010100 24.52 12.40 20151218 010100 24.76 12.46 20151218 010100 25.01 12.52 20151218 010100 25.24 12.58 20151218 010100 25.29 12.60 20151218 010100 25.37 12.62 20151218 010100 25.44 12.65 20151218 010100 25.50 12.68 20151218 010100 25.55 12.70 20151218 010100 25.61 12.74 20151218 010100 25.66 12.77 20151218 010100 25.70 12.79 20151218 010100 25.73 12.82 20151218 010100 25.74 12.87 20151218 010100 25.75 12.91 20151218 010100 25.76 12.94 20151218 010100 25.77 12.99 20151218 010100 25.78 13.03 20151218 010100 25.79 13.08 20151218 010100 25.82 13.11 20151218 010100 25.84 13.16 20151218 010100 26.03 13.19 20151218 010100 26.26 13.21 20151218 010100 26.56 13.22 20151218 010100 26.85 13.24 20151218 010100 27.14 13.27 20151218 010100 27.38 13.30 20151218 010100 27.69 13.30 20151218 010100 27.99 13.33 20151218 010100 28.25 13.36 20151218 010100 28.43 13.35 20151218 010100 28.62 13.30 20151218 010100 28.77 13.26 20151218 010100 28.89 13.24 20151218 010100 29.05 13.21 20151218 010100 29.26 13.17 20151218 010100 29.44 13.14 20151218 010100 29.58 13.13 20151218 010100 29.76 13.10 20151218 010100 29.92 12.98 20151218 010100 30.03 12.91 20151218 010100 30.16 12.82 20151218 010100 30.30 12.74 20151218 010200 30.22 12.19 20151218 010200 30.37 12.23 20151218 010200 30.46 12.62 20151218 010200 30.51 12.26 20151218 010200 30.58 12.56 20151218 010200 30.63 12.29 20151218 010200 30.73 12.49 20151218 010200 30.77 12.33 20151218 010200 30.89 12.42 20151218 010200 30.91 12.36 20151218 010200 31.01 12.31 20151218 010200 31.01 12.39 20151218 010200 31.05 12.19 20151218 010200 31.09 12.07 20151218 010200 31.13 11.96 20151218 010200 31.14 12.42 20151218 010200 31.20 11.83 20151218 010200 31.25 11.72 20151218 010200 31.30 11.61 20151218 010200 31.30 12.39 20151218 010200 31.34 11.54 20151218 010200 31.40 11.44 20151218 010200 31.46 12.35 20151218 010200 31.51 11.31 20151218 010200 31.58 12.32 20151218 010200 31.60 11.25 20151218 010200 31.68 11.21 20151218 010200 31.75 12.27 20151218 010200 31.79 11.16 20151218 010200 31.90 12.19 20151218 010200 31.92 11.04 20151218 010200 32.02 12.10 20151218 010200 32.03 10.99 20151218 010200 32.09 11.14 20151218 010200 32.10 11.12 20151218 010200 32.13 10.97 20151218 010200 32.13 11.06 20151218 010200 32.13 11.25 20151218 010200 32.17 11.00 20151218 010200 32.17 11.36 20151218 010200 32.17 12.01 20151218 010200 32.20 10.94 20151218 010200 32.22 11.46 20151218 010200 32.25 10.94 20151218 010200 32.26 10.92 20151218 010200 32.26 11.57 20151218 010200 32.28 11.60 20151218 010200 32.29 10.88 20151218 010200 32.32 10.82 20151218 010200 32.32 11.97 20151218 010200 32.33 11.70 20151218 010200 32.37 10.76 20151218 010200 32.37 11.79 20151218 010200 32.38 10.81 20151218 010200 32.38 10.82 20151218 010200 32.39 10.75 20151218 010200 32.39 10.82 20151218 010200 32.40 10.74 20151218 010200 32.40 10.81 20151218 010200 32.40 11.88 20151218 010200 32.41 10.69 20151218 010200 32.41 10.75 20151218 010300 25.30 8.32 20151218 010300 25.31 8.23 20151218 010300 25.35 8.15 20151218 010300 25.36 8.41 20151218 010300 25.40 8.05 20151218 010300 25.40 8.48 20151218 010300 25.45 7.96 20151218 010300 25.46 8.58 20151218 010300 25.50 7.87 20151218 010300 25.51 8.67 20151218 010300 25.55 7.78 20151218 010300 25.56 8.76 20151218 010300 25.60 8.83 20151218 010300 25.62 7.69 20151218 010300 25.66 8.92 20151218 010300 25.68 7.59 20151218 010300 25.71 9.01 20151218 010300 25.74 7.51 20151218 010300 25.79 7.41 20151218 010300 25.80 9.11 20151218 010300 25.82 7.32 20151218 010300 25.85 7.22 20151218 010300 25.87 7.14 20151218 010300 25.89 7.05 20151218 010300 25.90 6.96 20151218 010300 25.91 6.88 20151218 010300 25.91 9.24 20151218 010300 25.92 6.78 20151218 010300 25.93 6.69 20151218 010300 26.04 9.37 20151218 010300 26.16 9.50 20151218 010300 26.28 9.61 20151218 010300 26.43 9.73 20151218 010300 26.59 9.86 20151218 010300 26.73 9.97 20151218 010300 26.91 10.09 20151218 010300 26.95 10.20 20151218 010300 27.03 10.30 20151218 010300 27.11 10.38 20151218 010300 27.19 10.48 20151218 010300 27.27 10.58 20151218 010300 27.34 10.67 20151218 010300 27.38 10.77 20151218 010300 27.46 10.87 20151218 010300 27.58 10.97 20151218 010300 27.75 11.05 20151218 010300 27.95 11.14 20151218 010300 28.15 11.24 20151218 010300 28.29 11.32 20151218 010300 28.49 11.41 20151218 010300 28.69 11.51 20151218 010300 28.89 11.61 20151218 010300 29.06 11.69 20151218 010300 29.18 11.77 20151218 010300 29.28 11.81 20151218 010300 29.37 11.86 20151218 010300 29.47 11.90 20151218 010300 29.57 11.95 20151218 010300 29.65 11.99 20151218 010300 29.74 12.03 20151218 010300 29.85 12.08 20151218 010300 29.96 12.12 20151218 010300 30.08 12.15 20151218 010400 21.18 4.13 20151218 010400 21.21 4.18 20151218 010400 21.23 4.12 20151218 010400 21.25 4.23 20151218 010400 21.28 4.11 20151218 010400 21.30 4.29 20151218 010400 21.32 4.10 20151218 010400 21.35 4.35 20151218 010400 21.38 4.09 20151218 010400 21.40 4.40 20151218 010400 21.44 4.08 20151218 010400 21.49 4.07 20151218 010400 21.49 4.45 20151218 010400 21.52 4.06 20151218 010400 21.56 4.51 20151218 010400 21.59 4.04 20151218 010400 21.62 4.57 20151218 010400 21.65 4.03 20151218 010400 21.68 4.62 20151218 010400 21.71 4.03 20151218 010400 21.78 4.02 20151218 010400 21.82 4.67 20151218 010400 21.85 4.01 20151218 010400 21.92 4.00 20151218 010400 21.96 4.72 20151218 010400 22.01 3.99 20151218 010400 22.08 4.77 20151218 010400 22.09 3.98 20151218 010400 22.18 3.97 20151218 010400 22.22 4.82 20151218 010400 22.27 3.97 20151218 010400 22.35 3.96 20151218 010400 22.37 4.87 20151218 010400 22.43 3.95 20151218 010400 22.49 3.95 20151218 010400 22.52 4.93 20151218 010400 22.66 4.97 20151218 010400 22.81 5.03 20151218 010400 22.96 5.08 20151218 010400 23.10 5.12 20151218 010400 23.27 5.17 20151218 010400 23.45 5.22 20151218 010400 23.59 5.27 20151218 010400 23.78 5.33 20151218 010400 23.97 5.38 20151218 010400 24.17 5.44 20151218 010400 24.33 5.49 20151218 010400 24.49 5.55 20151218 010400 24.61 5.61 20151218 010400 24.70 5.67 20151218 010400 24.82 5.73 20151218 010400 24.93 5.79 20151218 010400 25.05 5.86 20151218 010400 25.14 5.91 20151218 010400 25.27 5.97 20151218 010400 25.38 6.04 20151218 010400 25.43 6.10 20151218 010400 25.48 6.18 20151218 010400 25.53 6.25 20151218 010400 25.59 6.33 20151218 010400 25.64 6.39 20151218 010400 25.71 6.47 20151218 010400 25.77 6.54 20151218 010400 25.84 6.61 20151218 010500 10.00 3.05 20151218 010500 10.15 3.03 20151218 010500 10.29 3.02 20151218 010500 10.51 3.00 20151218 010500 10.75 2.98 20151218 010500 10.97 2.97 20151218 010500 11.26 2.95 20151218 010500 11.57 2.94 20151218 010500 11.91 2.92 20151218 010500 12.07 2.95 20151218 010500 12.31 2.98 20151218 010500 12.57 3.00 20151218 010500 12.80 3.03 20151218 010500 13.10 3.06 20151218 010500 13.42 3.08 20151218 010500 13.70 3.11 20151218 010500 14.05 3.14 20151218 010500 14.41 3.17 20151218 010500 14.67 3.21 20151218 010500 14.97 3.25 20151218 010500 15.37 3.30 20151218 010500 15.81 3.35 20151218 010500 16.19 3.39 20151218 010500 16.67 3.44 20151218 010500 17.18 3.49 20151218 010500 17.68 3.53 20151218 010500 18.18 3.57 20151218 010500 18.66 3.59 20151218 010500 19.17 3.61 20151218 010500 19.61 3.62 20151218 010500 20.18 3.65 20151218 010500 20.77 3.67 20151218 010500 21.28 3.68 20151218 010500 21.91 3.71 20151218 010500 22.54 3.94 20151218 010500 22.55 3.73 20151218 010500 22.59 3.94 20151218 010500 22.67 3.93 20151218 010500 22.72 3.77 20151218 010500 22.74 3.75 20151218 010500 22.74 3.79 20151218 010500 22.75 3.93 20151218 010500 22.79 3.81 20151218 010500 22.85 3.92 20151218 010500 22.86 3.82 20151218 010500 22.94 3.92 20151218 010500 22.97 3.92 20151218 010500 22.98 3.84 20151218 010500 23.01 3.92 20151218 010500 23.05 3.92 20151218 010500 23.09 3.92 20151218 010500 23.13 3.87 20151218 010500 23.16 3.91 20151218 010500 23.23 3.91 20151218 010500 23.27 3.88 20151218 010500 23.31 3.91 20151218 010500 23.41 3.91 20151218 010500 23.47 3.91 20151218 010500 7.01 3.34 20151218 010500 7.51 3.29 20151218 010500 8.11 3.24 20151218 010500 8.69 3.18 20151218 010500 9.27 3.13 20151218 010500 9.73 3.08 20151218 010600 10.22 5.82 20151218 010600 10.28 4.96 20151218 010600 10.48 5.87 20151218 010600 10.51 4.83 20151218 010600 10.56 5.38 20151218 010600 10.66 5.80 20151218 010600 10.90 5.93 20151218 010600 11.21 5.77 20151218 010600 11.27 5.41 20151218 010600 11.29 5.98 20151218 010600 11.77 5.74 20151218 010600 11.78 6.04 20151218 010600 11.84 4.88 20151218 010600 12.15 5.46 20151218 010600 12.26 5.72 20151218 010600 12.29 6.10 20151218 010600 12.51 4.92 20151218 010600 12.81 6.16 20151218 010600 12.89 5.69 20151218 010600 13.06 5.50 20151218 010600 13.28 6.21 20151218 010600 13.50 5.66 20151218 010600 13.84 5.54 20151218 010600 14.02 5.64 20151218 010600 14.65 5.62 20151218 010600 14.77 5.58 20151218 010600 1.91 5.10 20151218 010600 2.11 5.13 20151218 010600 3.07 4.45 20151218 010600 3.20 4.40 20151218 010600 3.28 4.36 20151218 010600 3.40 4.31 20151218 010600 3.52 4.27 20151218 010600 3.65 4.22 20151218 010600 3.74 4.18 20151218 010600 3.79 5.06 20151218 010600 3.82 4.51 20151218 010600 3.86 4.13 20151218 010600 3.98 4.08 20151218 010600 4.06 4.04 20151218 010600 4.14 3.98 20151218 010600 4.23 5.17 20151218 010600 4.24 3.92 20151218 010600 4.32 3.86 20151218 010600 4.42 3.80 20151218 010600 4.53 3.74 20151218 010600 4.63 4.56 20151218 010600 4.64 3.67 20151218 010600 4.74 3.62 20151218 010600 4.88 3.56 20151218 010600 5.25 3.50 20151218 010600 5.72 4.62 20151218 010600 5.77 3.45 20151218 010600 6.08 5.03 20151218 010600 6.39 3.40 20151218 010600 6.90 4.67 20151218 010600 6.95 5.21 20151218 010600 7.93 4.72 20151218 010600 8.00 5.00 20151218 010600 8.55 5.25 20151218 010600 9.08 5.29 20151218 010600 9.20 4.77 20151218 010600 9.77 5.33 20151218 010700 10.02 6.42 20151218 010700 10.20 6.48 20151218 010700 10.61 6.54 20151218 010700 10.99 6.59 20151218 010700 11.46 6.65 20151218 010700 11.93 6.71 20151218 010700 12.32 6.75 20151218 010700 12.80 6.81 20151218 010700 13.29 6.87 20151218 010700 13.69 6.91 20151218 010700 13.82 6.27 20151218 010700 14.19 6.97 20151218 010700 14.31 6.34 20151218 010700 14.51 6.38 20151218 010700 14.51 7.00 20151218 010700 14.74 6.43 20151218 010700 14.81 7.02 20151218 010700 15.01 6.49 20151218 010700 15.04 7.05 20151218 010700 15.22 6.53 20151218 010700 15.30 7.07 20151218 010700 15.47 6.58 20151218 010700 15.54 7.10 20151218 010700 15.63 7.08 20151218 010700 15.66 7.06 20151218 010700 15.69 7.10 20151218 010700 15.72 7.12 20151218 010700 15.73 6.64 20151218 010700 15.74 7.04 20151218 010700 15.77 7.11 20151218 010700 15.82 7.00 20151218 010700 15.83 7.12 20151218 010700 15.89 7.13 20151218 010700 15.92 6.97 20151218 010700 15.94 7.14 20151218 010700 15.95 6.68 20151218 010700 15.96 7.14 20151218 010700 16.01 6.94 20151218 010700 16.05 7.16 20151218 010700 16.10 7.17 20151218 010700 16.11 6.91 20151218 010700 16.13 7.17 20151218 010700 16.19 6.87 20151218 010700 16.20 7.18 20151218 010700 16.24 6.75 20151218 010700 16.28 6.83 20151218 010700 16.38 6.80 20151218 010700 8.93 5.63 20151218 010700 8.93 5.68 20151218 010700 8.95 5.73 20151218 010700 8.96 5.77 20151218 010700 8.98 5.81 20151218 010700 9.01 5.86 20151218 010700 9.03 5.58 20151218 010700 9.03 5.90 20151218 010700 9.07 5.95 20151218 010700 9.11 5.99 20151218 010700 9.16 6.04 20151218 010700 9.25 6.09 20151218 010700 9.35 6.15 20151218 010700 9.45 6.20 20151218 010700 9.58 6.26 20151218 010700 9.72 6.31 20151218 010700 9.88 6.38 20151218 010800 10.15 5.23 20151218 010800 10.29 5.18 20151218 010800 9.24 5.52 20151218 010800 9.44 5.46 20151218 010800 9.64 5.40 20151218 010800 9.79 5.35 20151218 010800 9.97 5.29 20151218 012400 8.32 2.02 20151218 012400 8.55 2.21 20151218 012400 8.56 2.05 20151218 012400 8.71 2.20 20151218 012400 8.84 2.08 20151218 012400 8.89 2.19 20151218 012400 9.06 2.18 20151218 012400 9.11 2.11 20151218 012400 9.27 2.17 20151218 012400 9.37 2.14 20151218 012400 9.49 2.16 20151218 012600 0.83 0.95 20151218 012600 10.48 0.66 20151218 012600 11.04 0.71 20151218 012600 11.51 0.82 20151218 012600 11.53 0.76 20151218 012600 13.44 1.14 20151218 012600 17.05 1.19 20151218 012600 3.05 1.00 20151218 012600 4.50 0.90 20151218 012600 6.73 1.05 20151218 012600 7.67 0.87 20151218 012600 9.79 1.09 20151218 012700 10.17 1.64 20151218 012700 10.39 1.68 20151218 012700 10.45 1.69 20151218 012700 10.80 1.61 20151218 012700 11.12 1.73 20151218 012700 11.33 1.47 20151218 012700 11.34 1.71 20151218 012700 11.41 1.41 20151218 012700 11.41 1.53 20151218 012700 11.47 1.36 20151218 012700 11.50 1.13 20151218 012700 11.56 1.58 20151218 012700 11.59 1.14 20151218 012700 11.65 1.30 20151218 012700 11.79 1.77 20151218 012700 11.82 1.12 20151218 012700 11.91 1.24 20151218 012700 12.19 1.16 20151218 012700 12.25 1.18 20151218 012700 12.30 1.73 20151218 012700 12.59 1.10 20151218 012700 12.59 1.14 20151218 012700 12.65 1.82 20151218 012700 13.05 1.17 20151218 012700 13.59 1.87 20151218 012700 13.66 1.75 20151218 012700 13.87 1.86 20151218 012700 13.88 1.87 20151218 012700 13.90 1.84 20151218 012700 13.98 1.82 20151218 012700 14.08 1.81 20151218 012700 14.23 1.80 20151218 012700 14.43 1.79 20151218 012700 14.47 1.18 20151218 012700 14.66 1.78 20151218 012700 14.89 1.77 20151218 012700 16.17 1.20 20151218 012700 18.12 1.21 20151218 012700 7.48 1.54 20151218 012700 7.64 1.53 20151218 012700 7.73 1.52 20151218 012700 7.88 1.51 20151218 012700 8.01 1.50 20151218 012700 8.12 1.49 20151218 012700 8.24 1.48 20151218 012700 8.34 1.46 20151218 012700 8.46 1.45 20151218 012700 8.58 1.47 20151218 012700 8.87 1.52 20151218 012700 9.29 1.58 20151218 012700 9.75 1.62 20151218 012700 9.88 1.66 20151218 012700 9.95 1.68 20151218 012800 12.00 1.99 20151218 012800 12.05 1.96 20151218 012800 12.05 2.04 20151218 012800 12.20 1.93 20151218 012800 12.33 2.07 20151218 012800 13.66 2.10 20151218 012800 14.82 2.13 20151218 012800 15.05 1.78 20151218 012800 15.58 1.86 20151218 012800 16.31 1.95 20151218 012800 16.32 2.16 20151218 012800 17.09 2.05 20151218 012800 17.83 2.20 20151218 012800 17.89 2.13 20151218 012800 18.77 2.23 20151218 012800 19.12 2.23 20151218 012800 19.69 2.33 20151218 012800 20.66 2.43 20151218 012800 20.70 2.27 20151218 012800 21.58 2.51 20151218 012800 22.33 2.57 20151218 012800 22.34 2.31 20151218 012800 22.55 2.55 20151218 012800 22.74 2.53 20151218 012800 23.05 2.51 20151218 012800 23.33 2.49 20151218 012800 23.64 2.46 20151218 012800 23.92 2.44 20151218 012800 23.97 2.36 20151218 012800 24.27 2.42 20151218 012800 24.66 2.40 20151218 012900 12.07 1.58 20151218 012900 12.43 1.90 20151218 012900 12.67 1.86 20151218 012900 13.09 1.83 20151218 012900 13.17 1.59 20151218 012900 13.60 1.80 20151218 012900 14.06 1.75 20151218 012900 14.24 1.67 20151218 012900 14.26 1.60 20151218 012900 14.46 1.57 20151218 012900 14.69 1.47 20151218 012900 14.83 1.38 20151218 012900 15.10 1.28 20151218 012900 15.18 1.61 20151218 012900 15.38 1.18 20151218 012900 15.67 1.07 20151218 012900 15.85 0.98 20151218 012900 16.14 0.93 20151218 012900 16.27 1.62 20151218 012900 16.35 1.00 20151218 012900 16.54 1.06 20151218 012900 16.65 1.12 20151218 012900 16.85 1.19 20151218 012900 17.02 1.26 20151218 012900 17.18 1.32 20151218 012900 17.27 1.38 20151218 012900 17.37 1.62 20151218 012900 17.42 1.45 20151218 012900 17.83 1.52 20151218 012900 18.43 1.63 20151218 012900 18.49 1.60 20151218 012900 18.95 1.66 20151218 012900 18.98 1.70 20151218 012900 19.09 1.75 20151218 012900 19.11 1.79 20151218 012900 19.17 1.83 20151218 012900 19.18 1.68 20151218 012900 19.32 1.87 20151218 012900 19.40 1.92 20151218 012900 19.41 2.06 20151218 012900 19.42 2.03 20151218 012900 19.42 2.07 20151218 012900 19.43 2.05 20151218 012900 19.45 1.95 20151218 012900 19.46 2.08 20151218 012900 19.49 2.02 20151218 012900 19.53 2.09 20151218 012900 19.55 1.99 20151218 012900 19.60 2.01 20151218 012900 19.61 2.10 20151218 012900 19.87 1.76 20151218 012900 19.98 2.10 20151218 012900 20.38 2.09 20151218 012900 20.45 1.82 20151218 012900 20.80 2.09 20151218 012900 21.13 1.89 20151218 012900 21.16 2.09 20151218 012900 21.59 2.09 20151218 012900 21.81 1.97 20151218 012900 21.99 2.09 20151218 012900 22.36 2.02 20151218 012900 22.36 2.09 20151218 012900 22.79 2.10 20151218 012900 23.04 2.09 20151218 013000 10.56 1.64 20151218 013000 6.13 2.67 20151218 013000 6.16 2.63 20151218 013000 6.17 2.59 20151218 013000 6.17 2.69 20151218 013000 6.22 2.73 20151218 013000 6.22 2.77 20151218 013000 6.29 2.80 20151218 013000 6.31 2.55 20151218 013000 6.37 2.83 20151218 013000 6.47 2.87 20151218 013000 6.51 1.70 20151218 013000 6.51 1.71 20151218 013000 6.54 2.91 20151218 013000 6.56 2.50 20151218 013000 6.57 1.74 20151218 013000 6.60 1.75 20151218 013000 6.65 1.77 20151218 013000 6.70 2.95 20151218 013000 6.72 1.79 20151218 013000 6.75 2.45 20151218 013000 6.80 1.81 20151218 013000 6.82 1.69 20151218 013000 6.85 2.98 20151218 013000 6.90 1.83 20151218 013000 6.94 2.40 20151218 013000 6.97 3.02 20151218 013000 6.99 1.85 20151218 013000 7.08 1.87 20151218 013000 7.13 1.91 20151218 013000 7.15 2.36 20151218 013000 7.15 3.06 20151218 013000 7.18 1.68 20151218 013000 7.19 1.95 20151218 013000 7.23 1.98 20151218 013000 7.31 3.09 20151218 013000 7.33 2.02 20151218 013000 7.35 2.31 20151218 013000 7.45 2.06 20151218 013000 7.46 3.13 20151218 013000 7.50 1.66 20151218 013000 7.52 2.10 20151218 013000 7.55 2.27 20151218 013000 7.65 3.16 20151218 013000 7.67 2.14 20151218 013000 7.70 2.23 20151218 013000 7.81 1.65 20151218 013000 7.83 2.18 20151218 013000 7.83 3.20 20151218 013000 7.98 3.23 20151218 013000 8.17 1.64 20151218 013000 8.19 3.24 20151218 013000 8.40 3.25 20151218 013000 8.50 1.63 20151218 013000 8.55 3.26 20151218 013000 8.74 3.27 20151218 013000 8.80 1.62 20151218 013000 8.92 3.28 20151218 013000 9.10 3.30 20151218 013000 9.16 1.61 20151218 013000 9.23 3.31 20151218 013000 9.39 3.32 20151218 013000 9.57 1.60 20151218 013000 9.93 3.35 20151218 013100 10.02 2.50 20151218 013100 10.52 2.79 20151218 013100 10.56 3.37 20151218 013100 11.30 2.87 20151218 013100 11.31 3.40 20151218 013100 12.06 3.44 20151218 013100 12.07 2.95 20151218 013100 12.75 3.02 20151218 013100 12.83 3.47 20151218 013100 13.40 3.09 20151218 013100 13.45 3.49 20151218 013100 14.15 3.17 20151218 013100 14.20 3.52 20151218 013100 14.84 3.24 20151218 013100 14.99 3.55 20151218 013100 15.58 3.32 20151218 013100 15.74 3.58 20151218 013100 16.06 3.36 20151218 013100 16.06 3.59 20151218 013100 16.47 3.40 20151218 013100 16.49 3.60 20151218 013100 16.89 3.62 20151218 013100 16.92 3.44 20151218 013100 17.24 3.62 20151218 013100 17.29 3.48 20151218 013100 17.67 3.64 20151218 013100 17.69 3.51 20151218 013100 18.11 3.55 20151218 013100 18.11 3.65 20151218 013100 18.52 3.60 20151218 013100 18.55 3.66 20151218 013100 18.85 3.63 20151218 013100 18.92 3.67 20151218 013100 19.24 3.67 20151218 013100 7.33 2.26 20151218 013100 7.34 2.28 20151218 013100 7.41 2.30 20151218 013100 7.43 2.26 20151218 013100 7.53 2.31 20151218 013100 7.65 2.27 20151218 013100 7.69 2.33 20151218 013100 7.74 2.50 20151218 013100 7.83 2.54 20151218 013100 7.88 2.29 20151218 013100 7.91 2.35 20151218 013100 7.95 2.46 20151218 013100 8.08 2.30 20151218 013100 8.15 2.37 20151218 013100 8.15 2.59 20151218 013100 8.24 2.43 20151218 013100 8.31 2.31 20151218 013100 8.41 2.39 20151218 013100 8.49 2.62 20151218 013100 8.58 2.32 20151218 013100 8.75 2.41 20151218 013100 8.76 2.39 20151218 013100 8.85 2.33 20151218 013100 9.12 2.43 20151218 013100 9.16 2.34 20151218 013100 9.16 2.67 20151218 013100 9.45 2.35 20151218 013100 9.62 2.47 20151218 013100 9.95 2.72 20151218 013200 10.05 2.55 20151218 013200 10.06 2.71 20151218 013200 10.20 2.64 20151218 013200 10.36 2.57 20151218 013200 10.42 2.65 20151218 013200 10.46 2.54 20151218 013200 10.59 2.69 20151218 013200 10.62 2.66 20151218 013200 10.63 2.58 20151218 013200 10.88 2.67 20151218 013200 10.90 2.58 20151218 013200 10.90 2.59 20151218 013200 10.96 2.60 20151218 013200 11.03 2.61 20151218 013200 11.06 2.68 20151218 013200 11.14 2.61 20151218 013200 11.15 2.67 20151218 013200 11.25 2.61 20151218 013200 11.28 2.62 20151218 013200 11.45 2.62 20151218 013200 11.45 2.68 20151218 013200 11.63 2.67 20151218 013200 11.66 2.64 20151218 013200 11.68 2.69 20151218 013200 11.69 2.65 20151218 013200 11.89 2.64 20151218 013200 12.00 2.70 20151218 013200 12.09 2.68 20151218 013200 12.10 2.64 20151218 013200 12.23 2.66 20151218 013200 12.34 2.72 20151218 013200 12.47 2.72 20151218 013200 6.58 2.58 20151218 013200 6.63 2.60 20151218 013200 6.72 2.62 20151218 013200 6.83 2.58 20151218 013200 6.86 2.64 20151218 013200 7.04 2.66 20151218 013200 7.21 2.68 20151218 013200 7.22 2.59 20151218 013200 7.45 2.71 20151218 013200 7.64 2.60 20151218 013200 7.67 2.20 20151218 013200 7.72 2.73 20151218 013200 7.87 2.24 20151218 013200 7.96 2.76 20151218 013200 8.00 2.61 20151218 013200 8.04 2.29 20151218 013200 8.22 2.33 20151218 013200 8.30 2.76 20151218 013200 8.41 2.37 20151218 013200 8.43 2.62 20151218 013200 8.61 2.42 20151218 013200 8.71 2.75 20151218 013200 8.87 2.45 20151218 013200 8.89 2.62 20151218 013200 9.06 2.46 20151218 013200 9.15 2.73 20151218 013200 9.26 2.63 20151218 013200 9.29 2.49 20151218 013200 9.55 2.72 20151218 013200 9.58 2.51 20151218 013200 9.72 2.64 20151218 013200 9.84 2.53 20151218 013300 10.30 2.81 20151218 013300 10.71 2.88 20151218 013300 11.12 2.95 20151218 013300 11.46 3.01 20151218 013300 11.87 3.08 20151218 013300 12.28 3.15 20151218 013300 12.35 3.18 20151218 013300 12.42 3.20 20151218 013300 12.51 3.24 20151218 013300 12.62 3.27 20151218 013300 12.71 3.30 20151218 013300 12.83 3.33 20151218 013300 12.96 3.36 20151218 013300 13.08 3.40 20151218 013300 13.13 3.21 20151218 013300 13.14 3.26 20151218 013300 13.15 3.24 20151218 013300 13.16 3.30 20151218 013300 13.16 3.32 20151218 013300 13.16 3.35 20151218 013300 13.18 3.38 20151218 013300 13.18 3.42 20151218 013300 3.25 1.88 20151218 013300 3.42 1.92 20151218 013300 3.48 1.88 20151218 013300 3.51 1.95 20151218 013300 3.66 1.98 20151218 013300 3.77 2.02 20151218 013300 3.85 1.88 20151218 013300 3.90 2.05 20151218 013300 3.99 2.08 20151218 013300 4.09 2.11 20151218 013300 4.11 1.89 20151218 013300 4.18 2.14 20151218 013300 4.38 2.17 20151218 013300 4.45 1.89 20151218 013300 4.83 1.89 20151218 013300 4.90 2.22 20151218 013300 5.11 1.89 20151218 013300 5.42 2.27 20151218 013300 5.47 1.89 20151218 013300 5.86 1.89 20151218 013300 5.97 2.32 20151218 013300 6.19 1.89 20151218 013300 6.28 1.91 20151218 013300 6.42 1.93 20151218 013300 6.43 2.37 20151218 013300 6.53 1.95 20151218 013300 6.67 1.97 20151218 013300 6.76 1.99 20151218 013300 6.88 2.01 20151218 013300 7.00 2.41 20151218 013300 7.02 2.03 20151218 013300 7.11 2.04 20151218 013300 7.24 2.07 20151218 013300 7.40 2.12 20151218 013300 7.55 2.16 20151218 013300 7.57 2.47 20151218 013300 8.15 2.51 20151218 013300 8.65 2.55 20151218 013300 9.12 2.62 20151218 013300 9.54 2.69 20151218 013300 9.89 2.74 20151218 013400 10.59 1.25 20151218 013400 10.78 1.88 20151218 013400 10.84 1.96 20151218 013400 10.90 2.04 20151218 013400 10.91 1.83 20151218 013400 10.98 2.13 20151218 013400 11.04 1.27 20151218 013400 11.04 2.21 20151218 013400 11.05 1.77 20151218 013400 11.08 2.28 20151218 013400 11.16 1.71 20151218 013400 11.16 2.37 20151218 013400 11.21 2.45 20151218 013400 11.26 2.53 20151218 013400 11.31 1.65 20151218 013400 11.35 1.28 20151218 013400 11.36 2.61 20151218 013400 11.46 1.59 20151218 013400 11.54 2.67 20151218 013400 11.60 1.52 20151218 013400 11.61 1.28 20151218 013400 11.75 1.47 20151218 013400 11.77 2.75 20151218 013400 11.89 1.40 20151218 013400 11.93 2.81 20151218 013400 12.02 1.30 20151218 013400 12.09 1.36 20151218 013400 12.13 2.87 20151218 013400 12.36 1.35 20151218 013400 12.38 2.95 20151218 013400 12.39 1.31 20151218 013400 12.55 1.34 20151218 013400 12.59 3.02 20151218 013400 12.78 3.07 20151218 013400 12.82 1.32 20151218 013400 12.82 1.33 20151218 013400 13.03 3.15 20151218 013400 13.10 1.32 20151218 013400 13.14 3.19 20151218 013400 13.15 1.33 20151218 013400 13.35 1.30 20151218 013400 13.58 1.29 20151218 013400 13.59 1.34 20151218 013400 13.84 1.27 20151218 013400 13.97 1.36 20151218 013400 14.01 1.34 20151218 013400 14.05 1.33 20151218 013400 14.09 1.31 20151218 013400 14.12 1.30 20151218 013400 14.13 1.25 20151218 013400 14.15 1.29 20151218 013400 14.17 1.28 20151218 013400 14.19 1.26 20151218 013400 14.23 1.25 20151218 013400 5.32 1.11 20151218 013400 5.42 1.09 20151218 013400 5.51 1.12 20151218 013400 6.15 1.14 20151218 013400 6.74 1.16 20151218 013400 7.35 1.18 20151218 013400 7.96 1.19 20151218 013400 8.61 1.21 20151218 013400 9.27 1.22 20151218 013400 9.91 1.24 20151218 013500 4.93 0.99 20151218 013500 5.36 1.01 20151218 013500 5.60 1.08 20151218 013500 5.76 1.06 20151218 013500 5.85 1.05 20151218 013500 5.89 1.02 20151218 013500 5.97 1.01 20151218 013500 6.00 1.03 20151218 013500 6.05 1.01 20151218 013500 6.11 1.01 20151218 013500 6.16 1.02 20151218 013500 6.19 1.00 20151218 013500 6.24 1.00 20151218 013500 6.26 1.00 20151218 013500 6.31 0.99 20151218 013500 6.34 0.99 20151218 013500 6.37 0.98 20151218 013500 6.38 0.98 20151218 013900 3.12 1.23 20151218 013900 3.13 1.23 20151218 014000 3.11 1.23 20151218 014000 3.12 1.24 20151218 014000 3.14 1.23 20151218 014000 3.46 1.23 20151218 014000 3.80 1.23 20151218 014000 4.20 1.23 20151218 014000 4.68 1.22 20151218 014000 5.16 1.22 20151218 014000 5.43 1.20 20151218 014000 5.43 1.21 20151218 014000 5.44 1.19 20151218 014000 5.45 1.22 20151218 014000 5.48 1.18 20151218 014000 5.51 1.22 20151218 014000 5.54 1.18 20151218 014000 5.59 1.21 20151218 014000 5.61 1.17 20151218 014000 5.72 1.16 20151218 014000 5.85 1.16 20151218 014000 5.99 1.17 20151218 014000 6.13 1.21 20151218 014000 6.15 1.17 20151218 014000 6.30 1.18 20151218 014000 6.45 1.18 20151218 014000 6.58 1.19 20151218 014000 6.66 1.21 20151218 014000 6.72 1.19 20151218 014000 6.86 1.20 20151218 014000 6.98 1.20 20151218 014100 5.54 0.22 20151218 014200 0.68 0.11 20151218 014200 1.03 0.17 20151218 014200 3.33 0.26 20151218 014200 4.91 -0.01 20151218 014200 4.99 0.03 20151218 014200 5.04 0.06 20151218 014200 5.12 0.10 20151218 014200 5.19 0.03 20151218 014200 5.22 0.13 20151218 014200 5.41 0.20 20151218 014200 5.48 0.23 20151218 014200 5.52 0.07 20151218 014200 5.61 0.26 20151218 014200 5.74 0.29 20151218 014200 5.80 0.30 20151218 014200 5.87 0.11 20151218 014200 5.90 0.31 20151218 014200 5.97 0.33 20151218 014200 6.08 0.34 20151218 014200 6.18 0.35 20151218 014200 6.24 0.16 20151218 014200 6.25 0.36 20151218 014200 6.37 0.38 20151218 014200 6.47 0.35 20151218 014200 6.51 0.35 20151218 014200 6.54 0.33 20151218 014200 6.57 0.20 20151218 014200 6.66 0.36 20151218 014200 6.95 0.24 20151218 014200 7.02 0.37 20151218 014200 7.30 0.37 20151218 014200 7.37 0.29 20151218 014200 7.69 0.37 20151218 014200 7.82 0.34 20151218 014200 8.03 0.37 20151218 014300 10.26 0.64 20151218 014300 10.52 0.57 20151218 014300 10.72 0.66 20151218 014300 11.19 0.68 20151218 014300 11.56 0.70 20151218 014300 11.59 0.64 20151218 014300 12.00 0.72 20151218 014300 12.41 0.74 20151218 014300 12.52 0.70 20151218 014300 12.83 0.76 20151218 014300 13.11 0.76 20151218 014300 13.45 0.77 20151218 014300 13.50 0.75 20151218 014300 13.73 0.76 20151218 014300 13.84 0.78 20151218 014300 13.95 0.77 20151218 014300 14.11 0.78 20151218 014300 14.16 0.78 20151218 014300 14.43 0.79 20151218 014300 14.50 0.80 20151218 014300 14.67 0.80 20151218 014300 14.83 0.80 20151218 014300 14.92 0.81 20151218 014300 15.16 0.82 20151218 014300 15.48 0.83 20151218 014300 4.05 0.53 20151218 014300 4.17 0.51 20151218 014300 4.29 0.49 20151218 014300 4.34 0.54 20151218 014300 4.41 0.47 20151218 014300 4.49 0.45 20151218 014300 4.61 0.43 20151218 014300 4.72 0.40 20151218 014300 4.82 0.38 20151218 014300 4.86 0.54 20151218 014300 4.92 0.37 20151218 014300 5.39 0.54 20151218 014300 5.58 0.36 20151218 014300 5.87 0.55 20151218 014300 5.89 0.36 20151218 014300 6.26 0.36 20151218 014300 6.40 0.16 20151218 014300 6.41 0.13 20151218 014300 6.47 0.55 20151218 014300 6.62 0.22 20151218 014300 6.74 0.10 20151218 014300 7.05 0.55 20151218 014300 7.11 0.07 20151218 014300 7.20 0.30 20151218 014300 7.52 0.05 20151218 014300 7.69 0.56 20151218 014300 7.93 0.37 20151218 014300 8.18 0.56 20151218 014300 8.23 0.02 20151218 014300 8.73 0.44 20151218 014300 8.85 0.57 20151218 014300 8.97 -0.00 20151218 014300 9.37 0.59 20151218 014300 9.53 0.50 20151218 014300 9.84 0.62 20151218 014400 10.13 0.01 20151218 014400 10.45 -0.01 20151218 014400 10.55 -0.04 20151218 014400 10.73 -0.03 20151218 014400 11.05 -0.04 20151218 014400 5.99 0.25 20151218 014400 6.04 0.24 20151218 014400 6.16 0.22 20151218 014400 6.42 0.20 20151218 014400 6.73 0.18 20151218 014400 7.13 0.16 20151218 014400 7.48 0.15 20151218 014400 7.95 0.12 20151218 014400 8.43 0.10 20151218 014400 8.78 0.08 20151218 014400 9.03 0.07 20151218 014400 9.29 0.05 20151218 014400 9.59 0.04 20151218 014400 9.68 -0.02 20151218 014400 9.83 0.02 20151218 014900 19.59 2.17 20151218 014900 19.79 2.19 20151218 014900 20.27 2.22 20151218 014900 20.63 2.16 20151218 014900 20.67 2.24 20151218 014900 21.08 2.27 20151218 014900 21.45 0.94 20151218 014900 21.53 2.30 20151218 014900 21.63 2.15 20151218 014900 21.98 2.33 20151218 014900 22.37 2.36 20151218 014900 22.50 2.14 20151218 014900 22.67 0.98 20151218 014900 22.74 2.38 20151218 014900 23.17 2.41 20151218 014900 23.19 2.42 20151218 014900 23.25 2.43 20151218 014900 23.32 2.44 20151218 014900 23.67 2.14 20151218 014900 24.13 1.02 20151218 014900 24.84 2.13 20151218 014900 25.59 1.06 20151218 014900 25.84 2.12 20151218 014900 26.79 1.10 20151218 014900 27.10 2.12 20151218 014900 28.23 1.14 20151218 014900 28.41 2.11 20151218 014900 29.30 2.06 20151218 014900 29.68 1.18 20151218 014900 29.69 1.99 20151218 014900 30.15 1.90 20151218 014900 30.63 1.80 20151218 014900 30.85 1.22 20151218 014900 31.05 1.72 20151218 014900 31.54 1.63 20151218 014900 32.06 1.53 20151218 014900 32.26 1.27 20151218 014900 32.51 1.44 20151218 014900 33.02 1.34 20151218 015000 10.04 2.21 20151218 015000 10.20 2.23 20151218 015000 10.38 2.24 20151218 015000 10.65 2.26 20151218 015000 10.92 2.28 20151218 015000 11.17 2.29 20151218 015000 11.46 2.30 20151218 015000 11.75 2.32 20151218 015000 11.95 2.33 20151218 015000 12.22 2.34 20151218 015000 12.48 2.36 20151218 015000 12.69 2.37 20151218 015000 12.99 2.37 20151218 015000 13.34 2.35 20151218 015000 13.69 2.34 20151218 015000 13.99 2.33 20151218 015000 14.35 2.32 20151218 015000 14.71 2.30 20151218 015000 15.01 2.29 20151218 015000 15.38 2.28 20151218 015000 15.75 2.26 20151218 015000 16.10 2.27 20151218 015000 16.54 2.28 20151218 015000 17.00 2.29 20151218 015000 17.38 2.30 20151218 015000 17.85 2.31 20151218 015000 18.35 2.33 20151218 015000 18.75 2.34 20151218 015000 19.24 2.35 20151218 015000 19.71 2.36 20151218 015000 19.97 2.36 20151218 015000 20.18 2.35 20151218 015000 20.44 2.35 20151218 015000 20.71 2.35 20151218 015000 20.92 2.34 20151218 015000 21.18 2.34 20151218 015000 21.44 2.34 20151218 015000 21.67 2.34 20151218 015000 21.85 2.33 20151218 015000 21.87 2.33 20151218 015000 21.90 2.33 20151218 015000 21.92 2.33 20151218 015000 21.94 2.33 20151218 015000 21.95 2.33 20151218 015000 21.98 2.33 20151218 015000 21.99 2.33 20151218 015000 22.00 2.32 20151218 015000 22.10 2.33 20151218 015000 22.27 2.35 20151218 015000 22.45 2.36 20151218 015000 22.60 2.38 20151218 015000 22.83 2.40 20151218 015000 23.04 2.41 20151218 015000 23.21 2.43 20151218 015000 23.34 2.45 20151218 015000 23.41 2.45 20151218 015000 23.46 2.45 20151218 015000 23.49 2.46 20151218 015000 23.59 2.46 20151218 015000 23.65 2.47 20151218 015000 23.70 2.47 20151218 015000 9.76 2.19 20151218 015000 9.88 2.20 20151218 015100 10.02 2.27 20151218 015100 10.12 2.26 20151218 015100 10.19 2.25 20151218 015100 10.59 2.24 20151218 015100 10.65 2.49 20151218 015100 10.86 2.48 20151218 015100 11.12 2.48 20151218 015100 11.18 2.24 20151218 015100 11.37 2.48 20151218 015100 11.58 2.48 20151218 015100 11.70 2.23 20151218 015100 11.84 2.47 20151218 015100 12.10 2.47 20151218 015100 12.31 2.47 20151218 015100 12.33 2.47 20151218 015100 12.34 2.22 20151218 015100 12.37 2.46 20151218 015100 12.42 2.46 20151218 015100 12.50 2.46 20151218 015100 12.60 2.46 20151218 015100 12.69 2.46 20151218 015100 12.83 2.45 20151218 015100 13.01 2.22 20151218 015100 13.15 2.44 20151218 015100 13.55 2.21 20151218 015100 13.67 2.42 20151218 015100 14.26 2.21 20151218 015100 14.31 2.39 20151218 015100 14.95 2.36 20151218 015100 14.98 2.21 20151218 015100 15.49 2.34 20151218 015100 15.61 2.20 20151218 015100 16.13 2.31 20151218 015100 16.33 2.20 20151218 015100 16.77 2.28 20151218 015100 17.11 2.21 20151218 015100 17.31 2.26 20151218 015100 17.77 2.21 20151218 015100 17.95 2.22 20151218 015100 18.51 2.21 20151218 015100 18.61 2.21 20151218 015100 19.28 2.21 20151218 015100 19.30 2.21 20151218 015100 19.84 2.21 20151218 015100 19.97 2.22 20151218 015100 20.51 2.21 20151218 015100 20.77 2.22 20151218 015100 21.20 2.22 20151218 015100 21.52 2.22 20151218 015100 21.73 2.22 20151218 015100 22.23 2.22 20151218 015100 22.38 2.23 20151218 015100 22.40 2.23 20151218 015100 22.60 2.23 20151218 015100 22.76 2.23 20151218 015100 22.93 2.23 20151218 015100 23.05 2.23 20151218 015100 23.13 2.23 20151218 015100 23.33 2.24 20151218 015100 23.46 2.24 20151218 015100 23.58 2.23 20151218 015100 23.66 2.24 20151218 015100 9.94 2.28 20151218 015200 10.09 2.49 20151218 015200 10.39 2.49 20151218 015200 10.62 2.96 20151218 015200 11.28 2.98 20151218 015200 11.84 2.99 20151218 015200 12.49 3.01 20151218 015200 2.67 2.55 20151218 015200 2.80 2.56 20151218 015200 2.82 2.53 20151218 015200 3.19 2.57 20151218 015200 3.23 2.52 20151218 015200 3.72 2.59 20151218 015200 3.73 2.51 20151218 015200 4.20 2.76 20151218 015200 4.33 2.60 20151218 015200 4.37 2.63 20151218 015200 4.38 2.50 20151218 015200 4.40 2.77 20151218 015200 4.43 2.64 20151218 015200 4.44 2.61 20151218 015200 4.49 2.75 20151218 015200 4.68 2.79 20151218 015200 4.73 2.65 20151218 015200 4.80 2.49 20151218 015200 4.87 2.75 20151218 015200 4.95 2.49 20151218 015200 4.96 2.80 20151218 015200 5.06 2.49 20151218 015200 5.19 2.67 20151218 015200 5.23 2.49 20151218 015200 5.27 2.74 20151218 015200 5.33 2.81 20151218 015200 5.38 2.49 20151218 015200 5.49 2.49 20151218 015200 5.63 2.74 20151218 015200 5.64 2.49 20151218 015200 5.66 2.68 20151218 015200 5.74 2.83 20151218 015200 5.80 2.49 20151218 015200 5.95 2.49 20151218 015200 6.05 2.74 20151218 015200 6.19 2.84 20151218 015200 6.29 2.49 20151218 015200 6.31 2.70 20151218 015200 6.50 2.74 20151218 015200 6.59 2.85 20151218 015200 6.74 2.49 20151218 015200 6.89 2.73 20151218 015200 7.03 2.72 20151218 015200 7.10 2.87 20151218 015200 7.13 2.49 20151218 015200 7.37 2.73 20151218 015200 7.63 2.49 20151218 015200 7.65 2.73 20151218 015200 7.65 2.88 20151218 015200 8.14 2.49 20151218 015200 8.17 2.89 20151218 015200 8.57 2.49 20151218 015200 8.80 2.91 20151218 015200 9.09 2.49 20151218 015200 9.43 2.93 20151218 015200 9.63 2.49 20151218 015200 9.97 2.94 20151218 015300 10.65 2.81 20151218 015300 12.82 2.81 20151218 015300 12.89 3.02 20151218 015300 13.07 3.02 20151218 015300 13.27 2.84 20151218 015300 13.37 3.03 20151218 015300 13.68 2.87 20151218 015300 13.77 3.03 20151218 015300 14.17 2.89 20151218 015300 14.17 3.03 20151218 015300 14.66 2.92 20151218 015300 14.70 3.03 20151218 015300 15.08 2.95 20151218 015300 15.32 3.03 20151218 015300 15.58 2.97 20151218 015300 15.87 3.04 20151218 015300 16.07 3.00 20151218 015300 16.49 3.02 20151218 015300 16.58 3.04 20151218 015300 2.37 2.84 20151218 015300 2.72 2.85 20151218 015300 3.78 2.83 20151218 015300 4.06 2.92 20151218 015300 4.09 2.94 20151218 015300 4.17 2.91 20151218 015300 4.26 2.95 20151218 015300 4.42 2.90 20151218 015300 4.53 2.97 20151218 015300 4.57 2.97 20151218 015300 4.65 2.96 20151218 015300 4.72 2.89 20151218 015300 4.79 2.86 20151218 015300 5.05 2.95 20151218 015300 5.14 2.86 20151218 015300 5.15 2.86 20151218 015300 5.17 2.87 20151218 015300 5.24 2.86 20151218 015300 5.30 2.86 20151218 015300 5.48 2.86 20151218 015300 5.51 2.94 20151218 015300 5.52 2.87 20151218 015300 5.68 2.86 20151218 015300 5.82 2.86 20151218 015300 5.90 2.87 20151218 015300 6.09 2.82 20151218 015300 6.18 2.92 20151218 015300 6.36 2.87 20151218 015300 6.62 2.86 20151218 015300 6.73 2.86 20151218 015300 6.84 2.86 20151218 015300 6.85 2.86 20151218 015300 6.94 2.85 20151218 015300 7.01 2.91 20151218 015300 7.07 2.85 20151218 015300 7.20 2.84 20151218 015300 7.31 2.84 20151218 015300 7.45 2.83 20151218 015300 7.61 2.82 20151218 015300 7.72 2.83 20151218 015300 7.84 2.90 20151218 015300 7.89 2.85 20151218 015300 8.54 2.89 20151218 015300 8.55 2.82 20151218 015300 9.41 2.87 20151218 015400 0.71 2.51 20151218 015400 0.96 2.51 20151218 015400 10.05 2.79 20151218 015400 10.53 2.82 20151218 015400 1.08 3.01 20151218 015400 10.92 2.86 20151218 015400 1.11 2.52 20151218 015400 11.40 2.90 20151218 015400 1.27 2.52 20151218 015400 1.53 2.54 20151218 015400 1.86 2.55 20151218 015400 1.91 2.54 20151218 015400 2.20 2.57 20151218 015400 2.49 2.58 20151218 015400 2.79 2.55 20151218 015400 2.84 2.59 20151218 015400 2.98 3.04 20151218 015400 3.19 2.60 20151218 015400 3.49 2.61 20151218 015400 3.56 2.56 20151218 015400 3.74 2.63 20151218 015400 3.88 2.66 20151218 015400 4.00 2.68 20151218 015400 4.17 2.71 20151218 015400 4.33 2.74 20151218 015400 4.46 2.77 20151218 015400 4.49 2.57 20151218 015400 4.59 2.97 20151218 015400 4.63 2.80 20151218 015400 4.80 2.83 20151218 015400 4.94 2.85 20151218 015400 5.25 2.86 20151218 015400 5.44 2.58 20151218 015400 5.65 2.85 20151218 015400 6.00 2.85 20151218 015400 6.24 2.59 20151218 015400 6.44 2.85 20151218 015400 6.90 2.85 20151218 015400 7.21 2.60 20151218 015400 7.28 2.85 20151218 015400 7.68 2.93 20151218 015400 7.76 2.84 20151218 015400 7.77 2.63 20151218 015400 8.10 2.87 20151218 015400 8.18 2.66 20151218 015400 8.29 2.84 20151218 015400 8.29 2.88 20151218 015400 8.56 2.90 20151218 015400 8.67 2.69 20151218 015400 8.70 2.84 20151218 015400 8.86 2.92 20151218 015400 8.88 2.86 20151218 015400 8.99 2.87 20151218 015400 9.08 2.88 20151218 015400 9.13 2.93 20151218 015400 9.15 2.72 20151218 015400 9.20 2.90 20151218 015400 9.33 2.91 20151218 015400 9.44 2.93 20151218 015400 9.48 2.95 20151218 015400 9.56 2.75 20151218 015400 9.58 2.94 20151218 015400 9.72 2.96 20151218 015400 9.85 2.97 20151218 015500 10.15 3.57 20151218 015500 10.31 3.45 20151218 015500 10.33 3.58 20151218 015500 10.37 3.47 20151218 015500 10.44 3.48 20151218 015500 10.49 3.26 20151218 015500 10.52 3.50 20151218 015500 10.55 3.59 20151218 015500 10.57 3.48 20151218 015500 10.62 3.52 20151218 015500 10.71 3.54 20151218 015500 10.76 3.59 20151218 015500 10.83 3.55 20151218 015500 10.85 3.51 20151218 015500 10.93 3.60 20151218 015500 10.96 3.57 20151218 015500 11.09 3.59 20151218 015500 11.13 3.60 20151218 015500 11.19 3.54 20151218 015500 11.55 3.58 20151218 015500 11.86 3.61 20151218 015500 11.93 3.25 20151218 015500 12.23 3.64 20151218 015500 12.62 3.68 20151218 015500 12.94 3.71 20151218 015500 13.34 3.74 20151218 015500 13.41 3.15 20151218 015500 13.76 3.24 20151218 015500 13.77 3.77 20151218 015500 14.15 3.80 20151218 015500 14.63 3.83 20151218 015500 15.13 3.86 20151218 015500 15.56 3.89 20151218 015500 15.66 3.23 20151218 015500 16.09 3.92 20151218 015500 16.49 3.18 20151218 015500 16.55 3.94 20151218 015500 17.12 3.97 20151218 015500 17.27 3.23 20151218 015500 17.62 4.00 20151218 015500 17.73 4.03 20151218 015500 17.86 4.06 20151218 015500 17.99 4.10 20151218 015500 18.08 4.12 20151218 015500 18.21 4.16 20151218 015500 19.24 3.22 20151218 015500 6.03 3.08 20151218 015500 6.77 3.31 20151218 015500 6.95 3.29 20151218 015500 7.00 3.33 20151218 015500 7.30 3.36 20151218 015500 7.61 3.39 20151218 015500 7.84 3.28 20151218 015500 7.86 3.42 20151218 015500 8.19 3.45 20151218 015500 8.53 3.48 20151218 015500 8.81 3.50 20151218 015500 8.93 3.27 20151218 015500 9.17 3.53 20151218 015500 9.47 3.54 20151218 015500 9.67 3.55 20151218 015500 9.72 3.11 20151218 015500 9.91 3.56 20151218 015600 10.02 3.65 20151218 015600 10.27 3.71 20151218 015600 10.66 3.79 20151218 015600 11.04 3.87 20151218 015600 11.35 3.94 20151218 015600 12.08 4.10 20151218 015600 12.83 4.26 20151218 015600 13.51 4.39 20151218 015600 14.37 4.54 20151218 015600 15.26 4.69 20151218 015600 16.02 4.82 20151218 015600 16.96 4.96 20151218 015600 17.92 5.10 20151218 015600 18.35 4.19 20151218 015600 18.49 4.22 20151218 015600 18.66 4.25 20151218 015600 18.70 5.20 20151218 015600 18.96 4.28 20151218 015600 19.38 4.31 20151218 015600 19.42 5.19 20151218 015600 19.89 4.34 20151218 015600 20.14 5.18 20151218 015600 20.40 4.37 20151218 015600 20.74 5.17 20151218 015600 20.84 4.40 20151218 015600 21.36 4.44 20151218 015600 21.46 5.16 20151218 015600 21.89 4.48 20151218 015600 22.17 5.15 20151218 015600 22.33 4.51 20151218 015600 22.77 5.15 20151218 015600 22.86 4.56 20151218 015600 23.19 4.62 20151218 015600 23.29 4.67 20151218 015600 23.43 4.74 20151218 015600 23.48 5.14 20151218 015600 23.59 4.81 20151218 015600 23.72 4.87 20151218 015600 23.90 4.94 20151218 015600 24.10 5.00 20151218 015600 24.19 5.14 20151218 015600 24.26 5.06 20151218 015600 24.47 5.12 20151218 015600 3.54 2.82 20151218 015600 3.98 2.83 20151218 015600 4.35 2.83 20151218 015600 4.79 2.84 20151218 015600 5.23 2.84 20151218 015600 5.54 2.85 20151218 015600 5.96 2.86 20151218 015600 6.36 2.86 20151218 015600 6.58 2.90 20151218 015600 6.78 2.95 20151218 015600 7.02 3.00 20151218 015600 7.22 3.04 20151218 015600 7.48 3.08 20151218 015600 7.68 3.13 20151218 015600 7.89 3.17 20151218 015600 8.15 3.21 20151218 015600 8.42 3.26 20151218 015600 8.70 3.33 20151218 015600 9.00 3.41 20151218 015600 9.36 3.50 20151218 015600 9.66 3.57 20151218 015700 1.05 2.45 20151218 015700 1.06 2.50 20151218 015700 1.07 2.24 20151218 015700 1.07 2.26 20151218 015700 1.08 2.41 20151218 015700 1.08 2.55 20151218 015700 1.09 2.22 20151218 015700 1.09 2.28 20151218 015700 1.11 2.31 20151218 015700 1.12 2.19 20151218 015700 1.12 2.59 20151218 015700 1.14 2.36 20151218 015700 1.15 2.33 20151218 015700 1.16 2.17 20151218 015700 1.18 2.65 20151218 015700 1.25 2.15 20151218 015700 1.25 2.69 20151218 015700 1.34 2.73 20151218 015700 1.46 2.76 20151218 015700 1.59 2.77 20151218 015700 1.61 2.12 20151218 015700 1.76 2.77 20151218 015700 1.93 2.78 20151218 015700 1.99 2.09 20151218 015700 2.08 2.79 20151218 015700 2.27 2.79 20151218 015700 2.46 2.80 20151218 015700 2.60 2.80 20151218 015700 2.79 2.81 20151218 015700 3.16 2.81 20151218 021400 5.53 1.26 20151218 021400 5.64 1.29 20151218 021400 5.68 1.23 20151218 021400 5.76 1.33 20151218 021400 5.85 1.19 20151218 021400 5.87 1.36 20151218 021400 5.95 1.39 20151218 021400 5.99 1.17 20151218 021400 6.03 1.42 20151218 021400 6.10 1.46 20151218 021400 6.15 1.48 20151218 021400 6.18 1.14 20151218 021400 6.20 1.51 20151218 021400 6.25 1.54 20151218 021400 6.35 1.54 20151218 021400 6.38 1.11 20151218 021400 6.50 1.54 20151218 021400 6.67 1.54 20151218 021400 6.85 1.53 20151218 021400 7.07 1.53 20151218 021500 10.09 1.23 20151218 021500 1.81 1.87 20151218 021500 1.90 1.92 20151218 021500 2.09 1.83 20151218 021500 2.24 1.96 20151218 021500 2.52 1.79 20151218 021500 2.72 2.00 20151218 021500 2.81 2.00 20151218 021500 2.97 2.01 20151218 021500 3.17 1.74 20151218 021500 3.22 2.01 20151218 021500 3.49 2.01 20151218 021500 3.80 2.02 20151218 021500 3.85 1.70 20151218 021500 3.93 0.85 20151218 021500 4.10 0.85 20151218 021500 4.13 0.85 20151218 021500 4.19 2.02 20151218 021500 4.49 1.66 20151218 021500 4.62 0.85 20151218 021500 4.62 2.03 20151218 021500 4.77 0.86 20151218 021500 5.00 2.03 20151218 021500 5.15 1.98 20151218 021500 5.15 1.99 20151218 021500 5.19 1.99 20151218 021500 5.20 2.00 20151218 021500 5.22 0.85 20151218 021500 5.22 2.01 20151218 021500 5.24 2.02 20151218 021500 5.28 1.61 20151218 021500 5.29 2.03 20151218 021500 5.51 1.57 20151218 021500 5.82 1.53 20151218 021500 6.03 0.85 20151218 021500 6.28 1.49 20151218 021500 6.54 1.08 20151218 021500 6.75 1.05 20151218 021500 6.84 1.44 20151218 021500 6.92 0.85 20151218 021500 6.97 1.02 20151218 021500 7.03 0.93 20151218 021500 7.03 0.95 20151218 021500 7.04 0.96 20151218 021500 7.05 0.91 20151218 021500 7.06 0.98 20151218 021500 7.08 0.89 20151218 021500 7.11 1.00 20151218 021500 7.12 0.88 20151218 021500 7.18 0.86 20151218 021500 7.38 1.40 20151218 021500 7.77 1.01 20151218 021500 8.07 1.36 20151218 021500 8.29 1.06 20151218 021500 8.78 1.10 20151218 021500 8.80 1.32 20151218 021500 9.13 1.14 20151218 021500 9.55 1.19 20151218 021500 9.58 1.27 20151218 021600 10.05 1.38 20151218 021600 10.59 1.41 20151218 021600 10.80 1.39 20151218 021600 10.92 1.41 20151218 021600 11.03 1.44 20151218 021600 11.04 1.42 20151218 021600 11.13 1.46 20151218 021600 11.14 1.49 20151218 021600 11.15 1.50 20151218 021600 11.16 1.47 20151218 021600 11.17 1.52 20151218 021600 11.21 1.46 20151218 021600 11.22 1.48 20151218 021600 11.23 1.54 20151218 021600 11.26 1.44 20151218 021600 11.30 1.51 20151218 021600 11.32 1.52 20151218 021600 11.35 1.56 20151218 021600 11.39 1.55 20151218 021600 11.45 1.57 20151218 021600 11.47 1.58 20151218 021600 4.91 1.86 20151218 021600 4.92 1.88 20151218 021600 4.93 1.83 20151218 021600 5.00 1.91 20151218 021600 5.03 1.81 20151218 021600 5.04 1.39 20151218 021600 5.04 1.44 20151218 021600 5.07 1.35 20151218 021600 5.07 1.48 20151218 021600 5.12 1.53 20151218 021600 5.12 1.94 20151218 021600 5.16 1.79 20151218 021600 5.17 1.97 20151218 021600 5.19 1.96 20151218 021600 5.20 1.57 20151218 021600 5.28 1.61 20151218 021600 5.31 1.33 20151218 021600 5.36 1.76 20151218 021600 5.41 1.66 20151218 021600 5.56 1.71 20151218 021600 5.62 1.30 20151218 021600 5.62 1.74 20151218 021600 5.93 1.28 20151218 021600 6.21 1.26 20151218 021600 6.54 1.24 20151218 021600 6.83 1.23 20151218 021600 6.88 1.22 20151218 021600 7.01 1.21 20151218 021600 7.01 1.25 20151218 021600 7.08 1.20 20151218 021600 7.16 1.20 20151218 021600 7.21 1.19 20151218 021600 7.37 1.18 20151218 021600 7.50 1.17 20151218 021600 7.54 1.27 20151218 021600 7.56 1.17 20151218 021600 7.75 1.16 20151218 021600 8.00 1.29 20151218 021600 8.54 1.31 20151218 021600 9.05 1.34 20151218 021600 9.51 1.36 20151218 021700 10.08 0.84 20151218 021700 10.10 0.87 20151218 021700 10.13 0.91 20151218 021700 10.18 1.00 20151218 021700 10.18 1.35 20151218 021700 10.22 0.96 20151218 021700 10.27 0.79 20151218 021700 10.35 0.75 20151218 021700 10.36 1.04 20151218 021700 10.54 1.48 20151218 021700 10.56 1.37 20151218 021700 10.59 1.08 20151218 021700 10.92 1.11 20151218 021700 11.41 1.13 20151218 021700 11.68 1.15 20151218 021700 12.36 1.49 20151218 021700 13.89 1.49 20151218 021700 15.69 1.50 20151218 021700 17.42 1.51 20151218 021700 17.48 1.14 20151218 021700 18.94 1.52 20151218 021700 20.74 1.54 20151218 021700 22.53 1.55 20151218 021700 2.34 0.93 20151218 021700 23.90 1.23 20151218 021700 24.33 1.57 20151218 021700 28.70 1.62 20151218 021700 31.61 1.34 20151218 021700 36.50 1.72 20151218 021700 39.35 1.44 20151218 021700 4.05 0.83 20151218 021700 44.38 1.82 20151218 021700 45.64 1.53 20151218 021700 51.01 1.90 20151218 021700 53.41 1.63 20151218 021700 58.19 1.72 20151218 021700 58.97 2.00 20151218 021700 62.13 1.79 20151218 021700 66.75 1.88 20151218 021700 66.84 2.09 20151218 021700 71.22 1.97 20151218 021700 73.53 2.17 20151218 021700 75.71 2.06 20151218 021700 7.82 1.20 20151218 021700 7.88 1.24 20151218 021700 79.40 2.13 20151218 021700 7.99 1.27 20151218 021700 8.03 1.21 20151218 021700 8.11 1.30 20151218 021700 81.53 2.26 20151218 021700 8.35 1.34 20151218 021700 83.74 2.22 20151218 021700 8.42 1.24 20151218 021700 8.60 1.37 20151218 021700 8.76 1.26 20151218 021700 88.09 2.30 20151218 021700 8.94 1.40 20151218 021700 89.55 2.35 20151218 021700 9.05 1.28 20151218 021700 9.33 1.43 20151218 021700 9.44 1.31 20151218 021700 9.62 1.46 20151218 021700 9.79 1.33 20151218 021700 9.97 1.04 20151218 021800 10.23 1.57 20151218 021800 10.54 1.56 20151218 021800 10.87 1.54 20151218 021800 11.20 1.53 20151218 021800 11.55 1.52 20151218 021800 11.92 1.51 20151218 021800 12.11 1.17 20151218 021800 12.22 1.50 20151218 021800 12.44 1.47 20151218 021800 12.51 1.43 20151218 021800 12.57 1.19 20151218 021800 12.59 1.40 20151218 021800 12.66 1.37 20151218 021800 12.78 1.33 20151218 021800 12.88 1.30 20151218 021800 12.96 1.28 20151218 021800 13.02 1.21 20151218 021800 13.08 1.25 20151218 021800 13.21 1.21 20151218 021800 13.24 1.23 20151218 021800 13.45 1.23 20151218 021800 13.68 1.25 20151218 021800 13.75 1.26 20151218 021800 14.08 1.29 20151218 021800 14.11 1.27 20151218 021800 14.38 1.30 20151218 021800 14.49 1.29 20151218 021800 14.66 1.31 20151218 021800 14.75 1.33 20151218 021800 14.88 1.33 20151218 021800 15.10 1.35 20151218 021800 15.13 1.36 20151218 021800 15.29 1.36 20151218 021800 15.53 1.39 20151218 021800 15.54 1.39 20151218 021800 15.77 1.40 20151218 021800 15.89 1.41 20151218 021800 15.97 1.41 20151218 021800 16.21 1.43 20151218 021800 6.36 1.84 20151218 021800 6.46 1.82 20151218 021800 6.59 1.80 20151218 021800 6.76 1.79 20151218 021800 6.92 1.77 20151218 021800 7.03 1.78 20151218 021800 7.15 1.78 20151218 021800 7.27 1.78 20151218 021800 7.38 1.79 20151218 021800 7.53 1.79 20151218 021800 7.70 1.79 20151218 021800 7.86 1.80 20151218 021800 7.99 1.80 20151218 021800 8.21 1.80 20151218 021800 8.43 1.78 20151218 021800 8.65 1.75 20151218 021800 8.83 1.73 20151218 021800 8.99 1.71 20151218 021800 9.14 1.69 20151218 021800 9.27 1.67 20151218 021800 9.39 1.65 20151218 021800 9.48 1.62 20151218 021800 9.65 1.60 20151218 021800 9.99 1.59 20151218 021900 10.34 2.18 20151218 021900 10.73 2.18 20151218 021900 2.30 2.15 20151218 021900 2.32 2.17 20151218 021900 2.35 2.14 20151218 021900 2.42 2.13 20151218 021900 2.45 2.18 20151218 021900 2.53 2.11 20151218 021900 2.59 2.19 20151218 021900 2.75 2.10 20151218 021900 2.76 2.21 20151218 021900 2.89 2.09 20151218 021900 3.00 2.23 20151218 021900 3.10 2.07 20151218 021900 3.12 2.24 20151218 021900 3.27 2.25 20151218 021900 3.42 2.06 20151218 021900 3.52 2.27 20151218 021900 3.63 2.28 20151218 021900 3.65 2.04 20151218 021900 3.77 2.29 20151218 021900 3.78 2.29 20151218 021900 3.89 2.29 20151218 021900 3.90 2.29 20151218 021900 3.97 2.29 20151218 021900 3.98 2.03 20151218 021900 4.14 2.29 20151218 021900 4.22 2.29 20151218 021900 4.28 2.02 20151218 021900 4.37 2.29 20151218 021900 4.53 2.30 20151218 021900 4.71 2.00 20151218 021900 4.72 2.30 20151218 021900 4.93 2.29 20151218 021900 4.95 1.99 20151218 021900 5.14 2.29 20151218 021900 5.28 1.97 20151218 021900 5.41 2.28 20151218 021900 5.58 2.27 20151218 021900 5.71 1.95 20151218 021900 5.79 2.27 20151218 021900 5.97 1.94 20151218 021900 6.06 2.26 20151218 021900 6.21 2.21 20151218 021900 6.22 2.23 20151218 021900 6.22 2.26 20151218 021900 6.28 1.87 20151218 021900 6.30 1.85 20151218 021900 6.30 1.90 20151218 021900 6.31 1.89 20151218 021900 6.32 1.92 20151218 021900 6.35 2.24 20151218 021900 6.37 2.21 20151218 021900 6.42 2.25 20151218 021900 6.46 2.24 20151218 021900 6.50 2.19 20151218 021900 6.77 2.18 20151218 021900 7.11 2.16 20151218 021900 7.51 2.15 20151218 021900 7.96 2.14 20151218 021900 8.42 2.14 20151218 021900 8.86 2.15 20151218 021900 9.33 2.16 20151218 021900 9.81 2.17 20151218 022000 11.21 2.19 20151218 022000 11.72 2.20 20151218 022000 12.12 2.20 20151218 022000 12.61 2.19 20151218 022000 13.16 2.18 20151218 022000 13.84 2.18 20151218 022000 14.36 2.17 20151218 022000 15.03 2.16 20151218 022000 15.83 2.15 20151218 022000 16.40 2.14 20151218 022000 17.11 2.13 20151218 022000 18.68 2.11 20151218 022000 19.06 2.07 20151218 022000 19.83 2.08 20151218 022000 21.19 2.05 20151218 022000 21.21 2.04 20151218 022000 21.21 2.08 20151218 022000 22.58 2.01 20151218 022000 23.37 2.03 20151218 022000 23.50 2.11 20151218 022000 24.13 1.98 20151218 022000 25.22 1.95 20151218 022000 25.41 2.01 20151218 022000 25.69 2.13 20151218 022000 26.55 1.92 20151218 022000 27.65 2.15 20151218 022000 27.68 1.99 20151218 022000 28.10 1.89 20151218 022000 29.06 1.88 20151218 022000 29.38 2.17 20151218 022000 30.00 1.97 20151218 022000 30.13 1.89 20151218 022000 31.00 2.19 20151218 022000 31.67 1.91 20151218 022000 32.10 1.96 20151218 022000 32.39 2.21 20151218 022000 33.15 1.93 20151218 022000 33.93 2.23 20151218 022000 34.48 1.94 20151218 022000 34.50 1.95 20151218 022000 35.52 2.24 20151218 022000 36.42 1.96 20151218 022000 36.96 1.93 20151218 022000 38.25 1.98 20151218 022000 38.76 1.92 20151218 022000 38.95 1.94 20151218 022000 39.28 1.95 20151218 022000 39.67 1.96 20151218 022000 39.79 1.99 20151218 022000 40.04 2.22 20151218 022000 40.08 1.97 20151218 022000 40.65 1.98 20151218 022000 41.15 1.99 20151218 022000 41.72 2.00 20151218 022000 41.84 2.00 20151218 022000 42.52 2.01 20151218 022000 45.96 2.20 20151218 022000 50.29 2.18 20151218 022000 55.87 2.17 20151218 022000 62.55 2.15 20151218 022000 67.23 2.14 20151218 022000 73.07 2.12 20151218 022000 79.99 2.10 20151218 022100 100.48 1.94 20151218 022100 100.80 1.92 20151218 022100 100.80 1.96 20151218 022100 100.85 1.89 20151218 022100 101.04 1.87 20151218 022100 101.17 2.02 20151218 022100 101.28 1.99 20151218 022100 101.61 1.84 20151218 022100 101.96 2.04 20151218 022100 52.05 1.46 20151218 022100 59.03 1.51 20151218 022100 65.96 1.56 20151218 022100 71.49 1.60 20151218 022100 78.35 1.65 20151218 022100 85.15 1.70 20151218 022100 90.67 1.74 20151218 022100 97.37 1.80 20151218 023100 10.60 2.54 20151218 023100 10.82 2.56 20151218 023100 11.06 2.56 20151218 023100 11.40 2.55 20151218 023100 11.77 2.54 20151218 023100 12.15 2.53 20151218 023100 12.45 2.52 20151218 023100 12.87 2.51 20151218 023100 13.20 2.30 20151218 023100 13.24 2.26 20151218 023100 13.24 2.51 20151218 023100 13.31 2.32 20151218 023100 13.39 2.21 20151218 023100 13.41 2.33 20151218 023100 13.50 2.33 20151218 023100 13.58 2.14 20151218 023100 13.61 2.34 20151218 023100 13.69 2.50 20151218 023100 13.72 2.35 20151218 023100 13.77 2.08 20151218 023100 13.83 2.35 20151218 023100 13.92 2.36 20151218 023100 13.96 2.02 20151218 023100 14.03 2.36 20151218 023100 14.09 2.49 20151218 023100 14.11 2.38 20151218 023100 14.12 1.96 20151218 023100 14.15 2.39 20151218 023100 14.15 2.47 20151218 023100 14.19 2.40 20151218 023100 14.20 2.45 20151218 023100 14.21 2.46 20151218 023100 14.22 2.42 20151218 023100 14.22 2.43 20151218 023100 14.33 1.90 20151218 023100 14.53 1.85 20151218 023100 14.73 1.78 20151218 023200 10.15 2.51 20151218 023200 10.37 2.52 20151218 023200 7.38 2.36 20151218 023200 7.42 2.36 20151218 023200 7.50 2.35 20151218 023200 7.54 2.36 20151218 023200 7.62 2.34 20151218 023200 7.63 2.36 20151218 023200 7.72 2.36 20151218 023200 7.76 2.33 20151218 023200 7.81 2.36 20151218 023200 7.90 2.36 20151218 023200 7.91 2.32 20151218 023200 7.95 2.36 20151218 023200 8.04 2.36 20151218 023200 8.06 2.31 20151218 023200 8.09 2.36 20151218 023200 8.16 2.36 20151218 023200 8.21 2.31 20151218 023200 8.26 2.37 20151218 023200 8.35 2.38 20151218 023200 8.40 2.30 20151218 023200 8.48 2.39 20151218 023200 8.57 2.29 20151218 023200 8.59 2.39 20151218 023200 8.69 2.40 20151218 023200 8.74 2.29 20151218 023200 8.83 2.29 20151218 023200 8.83 2.40 20151218 023200 8.96 2.30 20151218 023200 8.97 2.41 20151218 023200 9.10 2.30 20151218 023200 9.14 2.42 20151218 023200 9.19 2.30 20151218 023200 9.31 2.31 20151218 023200 9.32 2.43 20151218 023200 9.42 2.31 20151218 023200 9.54 2.31 20151218 023200 9.54 2.45 20151218 023200 9.55 2.24 20151218 023200 9.55 2.26 20151218 023200 9.56 2.27 20151218 023200 9.57 2.22 20151218 023200 9.58 2.29 20151218 023200 9.61 2.16 20151218 023200 9.61 2.20 20151218 023200 9.61 2.30 20151218 023200 9.62 2.16 20151218 023200 9.63 2.16 20151218 023200 9.63 2.32 20151218 023200 9.64 2.16 20151218 023200 9.65 2.16 20151218 023200 9.66 2.14 20151218 023200 9.66 2.18 20151218 023200 9.67 2.12 20151218 023200 9.68 2.17 20151218 023200 9.70 2.09 20151218 023200 9.71 2.07 20151218 023200 9.71 2.17 20151218 023200 9.73 2.04 20151218 023200 9.75 2.47 20151218 023200 9.97 2.49 20151218 023300 4.90 1.00 20151218 023300 4.91 1.00 20151218 023300 4.91 1.01 20151218 023300 4.91 1.02 20151218 023300 4.92 1.00 20151218 023300 4.93 1.00 20151218 023300 4.93 1.01 20151218 023300 4.93 1.02 20151218 023300 4.94 1.01 20151218 023300 4.95 1.01 20151218 023300 4.96 1.01 20151218 023300 4.97 1.01 20151218 023300 4.98 1.00 20151218 023300 5.00 1.01 20151218 023300 5.14 1.06 20151218 023300 5.15 1.02 20151218 023300 5.31 1.03 20151218 023300 5.32 1.11 20151218 023300 5.43 1.15 20151218 023300 5.46 1.04 20151218 023300 5.64 1.21 20151218 023300 5.66 1.05 20151218 023300 5.80 1.26 20151218 023300 5.86 1.06 20151218 023300 6.04 1.31 20151218 023300 6.08 1.07 20151218 023300 6.27 1.35 20151218 023300 6.45 1.40 20151218 023300 6.69 1.45 20151218 023300 6.80 1.47 20151218 023300 6.95 1.49 20151218 023300 7.11 1.52 20151218 023300 7.21 1.55 20151218 023300 7.35 1.57 20151218 023300 7.43 1.59 20151218 023300 7.54 1.62 20151218 023300 7.65 1.65 20151218 023300 7.83 1.66 20151218 023300 8.02 1.67 20151218 023300 8.26 1.68 20151218 023300 8.51 1.69 20151218 023300 8.77 1.70 20151218 023300 8.99 1.70 20151218 023300 9.26 1.71 20151218 023300 9.53 1.71 20151218 023300 9.74 1.97 20151218 023300 9.74 1.99 20151218 023300 9.74 2.01 20151218 023300 9.75 1.94 20151218 023300 9.76 1.92 20151218 023300 9.77 1.72 20151218 023300 9.77 1.90 20151218 023300 9.78 1.87 20151218 023300 9.79 1.84 20151218 023300 9.80 1.79 20151218 023300 9.80 1.82 20151218 023300 9.81 1.74 20151218 023300 9.81 1.77 20151218 023400 10.01 2.07 20151218 023400 10.15 2.02 20151218 023400 10.16 2.08 20151218 023400 10.26 2.09 20151218 023400 10.32 1.44 20151218 023400 10.34 2.14 20151218 023400 10.34 2.15 20151218 023400 10.36 2.00 20151218 023400 10.41 2.10 20151218 023400 10.42 2.14 20151218 023400 10.50 2.14 20151218 023400 10.55 2.11 20151218 023400 10.57 1.98 20151218 023400 10.57 2.14 20151218 023400 10.63 2.12 20151218 023400 10.64 2.14 20151218 023400 10.70 2.14 20151218 023400 10.76 2.14 20151218 023400 10.77 2.13 20151218 023400 10.84 1.96 20151218 023400 10.84 2.14 20151218 023400 10.87 2.14 20151218 023400 10.89 1.49 20151218 023400 10.89 2.14 20151218 023400 11.07 1.93 20151218 023400 11.27 1.91 20151218 023400 11.45 1.55 20151218 023400 11.55 1.89 20151218 023400 11.82 1.87 20151218 023400 12.04 1.60 20151218 023400 12.14 1.90 20151218 023400 12.42 1.93 20151218 023400 12.55 1.65 20151218 023400 12.78 1.97 20151218 023400 13.14 2.01 20151218 023400 13.20 1.70 20151218 023400 13.52 2.06 20151218 023400 13.86 2.09 20151218 023400 13.88 1.75 20151218 023400 14.25 2.13 20151218 023400 14.54 1.81 20151218 023400 14.69 2.18 20151218 023400 14.98 2.21 20151218 023400 15.13 2.18 20151218 023400 15.16 1.85 20151218 023400 15.32 2.16 20151218 023400 15.49 2.13 20151218 023400 15.70 2.11 20151218 023400 15.84 1.91 20151218 023400 15.96 2.09 20151218 023400 16.21 2.06 20151218 023400 16.53 2.03 20151218 023400 16.63 1.96 20151218 023400 16.77 2.01 20151218 023400 6.27 1.08 20151218 023400 6.51 1.09 20151218 023400 7.03 1.14 20151218 023400 7.62 1.19 20151218 023400 8.10 1.23 20151218 023400 8.69 1.29 20151218 023400 9.27 1.34 20151218 023400 9.84 1.39 20151218 023400 9.90 2.06 20151218 023400 9.96 2.04 20151218 023500 10.09 2.12 20151218 023500 10.22 2.13 20151218 023500 10.37 2.16 20151218 023500 10.38 2.16 20151218 023500 10.39 2.16 20151218 023500 10.40 2.16 20151218 023500 10.44 2.17 20151218 023500 10.46 2.17 20151218 023500 10.48 2.17 20151218 023500 10.51 2.17 20151218 023500 10.53 2.18 20151218 023500 7.14 1.69 20151218 023500 7.29 1.70 20151218 023500 7.32 1.70 20151218 023500 7.42 1.72 20151218 023500 7.56 1.74 20151218 023500 7.58 1.71 20151218 023500 7.69 1.76 20151218 023500 7.81 1.72 20151218 023500 7.84 1.78 20151218 023500 8.00 1.80 20151218 023500 8.04 1.73 20151218 023500 8.07 1.90 20151218 023500 8.10 1.90 20151218 023500 8.11 1.89 20151218 023500 8.15 1.88 20151218 023500 8.17 1.82 20151218 023500 8.19 1.90 20151218 023500 8.20 1.88 20151218 023500 8.24 1.87 20151218 023500 8.25 1.73 20151218 023500 8.27 1.90 20151218 023500 8.29 1.87 20151218 023500 8.32 1.84 20151218 023500 8.33 1.86 20151218 023500 8.37 1.86 20151218 023500 8.38 1.89 20151218 023500 8.42 1.86 20151218 023500 8.47 1.74 20151218 023500 8.51 1.89 20151218 023500 8.61 1.88 20151218 023500 8.73 1.75 20151218 023500 8.77 1.88 20151218 023500 8.88 1.88 20151218 023500 8.90 1.75 20151218 023500 8.94 1.87 20151218 023500 9.02 1.87 20151218 023500 9.07 1.76 20151218 023500 9.07 1.87 20151218 023500 9.08 1.83 20151218 023500 9.09 1.79 20151218 023500 9.09 1.85 20151218 023500 9.10 1.87 20151218 023500 9.14 1.89 20151218 023500 9.19 1.92 20151218 023500 9.26 1.95 20151218 023500 9.31 1.98 20151218 023500 9.40 2.01 20151218 023500 9.50 2.03 20151218 023500 9.62 2.05 20151218 023500 9.72 2.07 20151218 023500 9.83 2.08 20151218 023500 9.97 2.10 20151218 023600 2.36 1.69 20151218 023600 2.42 1.69 20151218 023600 2.51 1.70 20151218 023600 2.65 1.68 20151218 023600 3.01 1.67 20151218 023600 3.18 1.72 20151218 023600 3.27 1.72 20151218 023600 3.34 1.72 20151218 023600 3.44 1.73 20151218 023600 3.54 1.66 20151218 023600 3.57 1.73 20151218 023600 3.68 1.75 20151218 023600 3.77 1.73 20151218 023600 3.99 1.74 20151218 023600 4.06 1.65 20151218 023600 4.26 1.74 20151218 023600 4.26 1.75 20151218 023600 4.41 1.65 20151218 023600 4.47 1.68 20151218 023600 4.50 1.75 20151218 023600 4.63 1.71 20151218 023600 4.81 1.73 20151218 023600 4.82 1.76 20151218 023600 4.83 1.75 20151218 023600 5.17 1.76 20151218 023600 5.27 1.78 20151218 023600 5.49 1.75 20151218 023600 5.62 1.79 20151218 023600 5.72 1.80 20151218 023600 6.08 1.82 20151218 023600 6.12 1.82 20151218 023600 6.22 1.75 20151218 023600 6.50 1.84 20151218 023600 6.62 1.85 20151218 023600 6.79 1.83 20151218 023600 6.81 1.81 20151218 023600 6.86 1.84 20151218 023600 6.87 1.79 20151218 023600 6.94 1.75 20151218 023600 6.95 1.86 20151218 023600 7.03 1.78 20151218 023600 7.03 1.86 20151218 023600 7.23 1.87 20151218 023600 7.26 1.87 20151218 023600 7.27 1.76 20151218 023600 7.36 1.88 20151218 023600 7.56 1.75 20151218 023600 7.69 1.90 20151218 023600 8.13 1.92 20151218 023600 8.23 1.92 20151218 023600 8.24 1.92 20151218 023600 8.24 1.93 20151218 023600 8.26 1.91 20151218 023600 8.27 1.91 20151218 023600 8.29 1.93 20151218 023600 8.32 1.90 20151218 023600 8.40 1.89 20151218 023600 8.49 1.89 20151218 023600 8.57 1.89 20151218 023600 8.66 1.88 20151218 023600 8.74 1.88 20151218 023600 8.82 1.88 20151218 023700 1.62 1.85 20151218 023700 1.83 1.89 20151218 023700 1.91 1.81 20151218 023700 2.26 1.92 20151218 023700 2.45 1.76 20151218 023700 2.71 1.75 20151218 023700 2.98 1.96 20151218 023700 3.19 1.76 20151218 023700 3.75 2.00 20151218 023700 4.57 2.04 20151218 023700 5.12 2.41 20151218 023700 5.15 2.43 20151218 023700 5.17 2.42 20151218 023700 5.20 2.45 20151218 023700 5.26 2.45 20151218 023700 5.28 2.48 20151218 023700 5.32 2.07 20151218 023700 5.35 2.47 20151218 023700 5.38 2.50 20151218 023700 5.44 2.49 20151218 023700 5.51 2.52 20151218 023700 5.54 2.51 20151218 023700 5.64 2.53 20151218 023700 5.68 2.54 20151218 023700 5.69 2.15 20151218 023700 5.70 2.12 20151218 023700 5.70 2.17 20151218 023700 5.71 2.13 20151218 023700 5.73 2.10 20151218 023700 5.73 2.19 20151218 023700 5.74 2.54 20151218 023700 5.75 2.20 20151218 023700 5.78 2.22 20151218 023700 5.83 2.23 20151218 023700 5.87 2.56 20151218 023700 5.87 2.57 20151218 023700 5.95 2.59 20151218 023700 5.99 2.24 20151218 023700 6.05 2.57 20151218 023700 6.16 2.25 20151218 023700 6.29 2.58 20151218 023700 6.40 2.26 20151218 023700 6.56 2.58 20151218 023700 6.68 2.28 20151218 023700 6.80 2.57 20151218 023700 6.99 2.29 20151218 023700 7.08 2.56 20151218 023700 7.27 2.30 20151218 023700 7.37 2.55 20151218 023700 7.63 2.32 20151218 023700 7.66 2.54 20151218 023700 7.90 2.53 20151218 023700 8.02 2.34 20151218 023700 8.19 2.52 20151218 023700 8.27 2.38 20151218 023700 8.27 2.40 20151218 023700 8.28 2.41 20151218 023700 8.31 2.36 20151218 023700 8.31 2.43 20151218 023700 8.35 2.35 20151218 023700 8.36 2.45 20151218 023700 8.44 2.47 20151218 023700 8.48 2.50 20151218 023700 8.51 2.49 20151218 023800 10.03 2.93 20151218 023800 10.34 2.93 20151218 023800 10.75 2.94 20151218 023800 11.10 2.94 20151218 023800 11.31 2.95 20151218 023800 11.50 2.95 20151218 023800 3.67 2.76 20151218 023800 3.85 2.76 20151218 023800 3.85 2.78 20151218 023800 4.00 2.75 20151218 023800 4.04 2.81 20151218 023800 4.14 2.75 20151218 023800 4.24 2.75 20151218 023800 4.25 2.84 20151218 023800 4.33 2.75 20151218 023800 4.44 2.75 20151218 023800 4.49 2.74 20151218 023800 4.49 2.86 20151218 023800 4.53 2.74 20151218 023800 4.63 2.75 20151218 023800 4.67 2.89 20151218 023800 4.76 2.77 20151218 023800 4.90 2.92 20151218 023800 4.91 2.79 20151218 023800 5.15 2.81 20151218 023800 5.17 2.94 20151218 023800 5.41 2.97 20151218 023800 5.50 2.84 20151218 023800 5.60 2.99 20151218 023800 5.82 2.99 20151218 023800 5.84 2.86 20151218 023800 6.03 2.99 20151218 023800 6.14 2.64 20151218 023800 6.14 2.88 20151218 023800 6.21 2.99 20151218 023800 6.34 2.69 20151218 023800 6.45 2.99 20151218 023800 6.50 2.73 20151218 023800 6.59 2.90 20151218 023800 6.69 2.99 20151218 023800 6.70 2.78 20151218 023800 6.90 2.83 20151218 023800 6.94 3.00 20151218 023800 7.02 2.92 20151218 023800 7.10 2.88 20151218 023800 7.16 3.00 20151218 023800 7.21 2.93 20151218 023800 7.26 2.92 20151218 023800 7.30 2.93 20151218 023800 7.38 2.93 20151218 023800 7.43 3.00 20151218 023800 7.46 2.93 20151218 023800 7.47 2.97 20151218 023800 7.55 2.93 20151218 023800 7.64 2.93 20151218 023800 7.72 2.93 20151218 023800 7.84 2.93 20151218 023800 7.91 2.93 20151218 023800 8.22 2.93 20151218 023800 8.60 2.93 20151218 023800 8.96 2.93 20151218 023800 9.26 2.93 20151218 023800 9.66 2.93 20151218 023900 10.12 2.40 20151218 023900 10.28 2.45 20151218 023900 10.47 2.50 20151218 023900 10.68 2.56 20151218 023900 10.89 2.61 20151218 023900 11.08 2.62 20151218 023900 11.31 2.62 20151218 023900 11.55 2.63 20151218 023900 11.74 2.63 20151218 023900 11.74 2.96 20151218 023900 11.98 2.63 20151218 023900 12.00 2.97 20151218 023900 12.23 2.64 20151218 023900 12.28 2.97 20151218 023900 12.46 2.64 20151218 023900 12.50 2.98 20151218 023900 12.67 2.64 20151218 023900 12.81 2.99 20151218 023900 12.93 2.65 20151218 023900 13.01 2.68 20151218 023900 13.06 2.71 20151218 023900 13.12 2.73 20151218 023900 13.14 3.00 20151218 023900 13.18 2.76 20151218 023900 13.23 2.80 20151218 023900 13.27 2.82 20151218 023900 13.28 3.00 20151218 023900 13.31 2.85 20151218 023900 13.34 2.98 20151218 023900 13.36 2.88 20151218 023900 13.37 2.91 20151218 023900 13.37 2.92 20151218 023900 13.37 2.95 20151218 023900 13.38 2.93 20151218 023900 13.38 2.97 20151218 023900 13.39 2.95 20151218 023900 7.98 1.70 20151218 023900 7.98 1.71 20151218 023900 7.99 1.72 20151218 023900 8.01 1.69 20151218 023900 8.02 1.69 20151218 023900 8.03 1.70 20151218 023900 8.04 1.69 20151218 023900 8.06 1.69 20151218 023900 8.19 1.75 20151218 023900 8.20 1.78 20151218 023900 8.31 1.80 20151218 023900 8.41 1.85 20151218 023900 8.45 1.86 20151218 023900 8.60 1.90 20151218 023900 8.69 1.93 20151218 023900 8.75 1.96 20151218 023900 8.89 1.99 20151218 023900 8.93 2.02 20151218 023900 9.08 2.07 20151218 023900 9.11 2.05 20151218 023900 9.29 2.12 20151218 023900 9.47 2.18 20151218 023900 9.60 2.23 20151218 023900 9.78 2.29 20151218 023900 9.95 2.35 20151218 024000 10.07 2.31 20151218 024000 10.52 2.37 20151218 024000 10.92 2.42 20151218 024000 11.39 2.47 20151218 024000 11.88 2.53 20151218 024000 12.39 2.58 20151218 024000 12.80 2.62 20151218 024000 13.32 2.68 20151218 024000 13.85 2.74 20151218 024000 14.43 2.81 20151218 024000 15.19 2.92 20151218 024000 15.99 3.03 20151218 024000 16.78 3.14 20151218 024000 17.42 3.22 20151218 024000 18.21 3.33 20151218 024000 19.00 3.43 20151218 024000 19.79 3.52 20151218 024000 20.43 3.61 20151218 024000 21.00 3.66 20151218 024000 21.52 3.70 20151218 024000 21.96 3.74 20151218 024000 22.47 3.78 20151218 024000 23.00 3.83 20151218 024000 23.53 3.87 20151218 024000 23.96 3.91 20151218 024000 24.49 3.95 20151218 024000 25.05 4.01 20151218 024000 25.63 4.11 20151218 024000 26.32 4.23 20151218 024000 27.03 4.36 20151218 024000 27.73 4.48 20151218 024000 28.32 4.59 20151218 024000 29.02 4.71 20151218 024000 29.73 4.84 20151218 024000 30.44 4.97 20151218 024000 30.68 5.95 20151218 024000 30.68 6.15 20151218 024000 30.92 5.09 20151218 024000 31.11 5.76 20151218 024000 31.13 6.38 20151218 024000 31.29 5.23 20151218 024000 31.68 5.38 20151218 024000 32.03 5.51 20151218 024000 32.05 6.60 20151218 024000 32.42 5.65 20151218 024000 32.85 5.80 20151218 024000 33.13 6.79 20151218 024000 33.29 5.94 20151218 024000 33.68 6.06 20151218 024000 34.10 6.21 20151218 024000 34.61 6.36 20151218 024000 34.73 7.00 20151218 024000 35.14 6.50 20151218 024000 35.57 6.62 20151218 024000 36.05 6.77 20151218 024000 36.55 6.91 20151218 024000 36.64 7.22 20151218 024000 36.97 7.02 20151218 024000 37.45 7.15 20151218 024000 37.94 7.29 20151218 024000 38.42 7.41 20151218 024000 9.35 2.12 20151218 024000 9.54 2.18 20151218 024000 9.76 2.25 20151218 024100 26.40 4.34 20151218 024100 26.47 4.44 20151218 024100 26.70 4.26 20151218 024100 27.07 4.53 20151218 024100 27.09 4.16 20151218 024100 27.50 4.06 20151218 024100 27.58 4.60 20151218 024100 27.94 3.95 20151218 024100 28.21 4.69 20151218 024100 28.31 3.87 20151218 024100 28.76 1.88 20151218 024100 28.77 3.77 20151218 024100 28.86 4.79 20151218 024100 29.25 3.68 20151218 024100 29.41 5.59 20151218 024100 29.42 2.03 20151218 024100 29.44 2.22 20151218 024100 29.44 4.88 20151218 024100 29.45 2.37 20151218 024100 29.49 2.55 20151218 024100 29.56 2.75 20151218 024100 29.60 2.93 20151218 024100 29.64 3.08 20151218 024100 29.65 5.60 20151218 024100 29.70 3.26 20151218 024100 29.75 3.59 20151218 024100 29.77 3.44 20151218 024100 29.94 5.61 20151218 024100 30.01 5.57 20151218 024100 30.02 4.96 20151218 024100 30.17 5.63 20151218 024100 30.55 5.64 20151218 024100 30.72 5.06 20151218 024100 30.88 5.65 20151218 024100 31.15 5.66 20151218 024100 31.44 5.16 20151218 024100 31.50 5.22 20151218 024100 31.51 5.68 20151218 024100 31.57 5.28 20151218 024100 31.63 5.34 20151218 024100 31.67 5.45 20151218 024100 31.70 5.40 20151218 024100 31.74 5.52 20151218 024100 31.82 5.58 20151218 024100 31.90 5.63 20151218 024100 31.94 5.56 20151218 024100 31.99 5.69 20151218 024100 32.10 5.57 20151218 024100 33.61 5.53 20151218 024100 34.23 5.55 20151218 024100 35.17 5.52 20151218 024100 36.49 5.53 20151218 024100 36.65 5.50 20151218 024100 38.52 5.48 20151218 024100 38.74 5.51 20151218 024100 40.50 5.46 20151218 024100 40.59 5.50 20151218 024100 42.19 5.46 20151218 024100 42.78 5.48 20151218 024100 44.37 5.45 20151218 024100 44.94 5.47 20151218 024100 46.66 5.44 20151218 024100 46.79 5.45 20151218 024200 15.93 1.28 20151218 024200 16.05 1.14 20151218 024200 16.90 1.08 20151218 024200 17.70 1.50 20151218 024200 17.75 1.03 20151218 024200 18.78 0.97 20151218 024200 19.89 0.91 20151218 024200 20.10 1.69 20151218 024200 20.87 0.86 20151218 024200 22.12 0.80 20151218 024200 23.51 0.74 20151218 024200 23.74 1.92 20151218 024200 24.90 0.68 20151218 024200 25.34 0.78 20151218 024200 25.71 0.95 20151218 024200 26.12 1.11 20151218 024200 26.55 1.25 20151218 024200 27.05 1.42 20151218 024200 27.60 1.58 20151218 024200 28.11 2.14 20151218 024200 28.19 1.74 20151218 024200 31.74 2.34 20151218 024200 36.20 2.56 20151218 024200 40.75 2.78 20151218 024200 43.54 4.95 20151218 024200 44.40 4.87 20151218 024200 45.10 4.80 20151218 024200 45.34 3.01 20151218 024200 45.92 4.72 20151218 024200 46.71 4.66 20151218 024200 47.38 4.59 20151218 024200 48.16 4.53 20151218 024200 48.92 4.47 20151218 024200 49.29 3.13 20151218 024200 49.67 4.41 20151218 024200 51.08 4.37 20151218 024200 53.63 3.26 20151218 024200 53.72 4.34 20151218 024200 57.14 4.30 20151218 024200 58.13 3.39 20151218 024200 60.53 4.26 20151218 024200 61.92 3.49 20151218 024200 65.11 4.23 20151218 024200 66.69 3.62 20151218 024200 70.17 4.19 20151218 024200 71.93 3.74 20151218 024200 75.42 4.15 20151218 024200 76.90 3.86 20151218 024200 80.24 4.12 20151218 024200 81.07 3.96 20151218 024200 86.23 4.09 20151218 024300 18.39 1.89 20151218 024300 18.98 1.90 20151218 024300 19.66 1.96 20151218 024300 19.87 1.91 20151218 024300 20.73 1.92 20151218 024300 21.05 2.04 20151218 024300 22.29 2.10 20151218 024300 22.42 1.77 20151218 024300 22.54 1.94 20151218 024300 22.80 1.81 20151218 024300 23.57 1.85 20151218 024300 23.61 1.96 20151218 024300 23.82 2.18 20151218 024300 24.07 1.88 20151218 024300 24.62 1.90 20151218 024300 24.70 1.97 20151218 024300 25.42 2.25 20151218 024300 26.45 1.99 20151218 024300 27.05 2.33 20151218 024300 28.35 2.39 20151218 024300 30.04 2.47 20151218 024500 0.98 0.44 20151218 024600 6.39 0.77 20151218 031300 10.66 3.13 20151218 031300 10.85 3.15 20151218 031300 11.05 3.18 20151218 031300 11.26 3.20 20151218 031300 11.48 3.23 20151218 031300 11.66 3.24 20151218 031300 11.72 3.24 20151218 031300 11.78 3.23 20151218 031300 11.86 3.22 20151218 031300 11.94 3.21 20151218 031300 12.01 3.20 20151218 031300 12.10 3.20 20151218 031300 12.16 2.21 20151218 031300 12.20 3.19 20151218 031300 12.21 2.23 20151218 031300 12.22 2.79 20151218 031300 12.22 2.92 20151218 031300 12.23 2.23 20151218 031300 12.23 2.24 20151218 031300 12.23 2.88 20151218 031300 12.24 2.84 20151218 031300 12.25 2.22 20151218 031300 12.25 2.97 20151218 031300 12.26 2.24 20151218 031300 12.26 2.75 20151218 031300 12.26 3.02 20151218 031300 12.26 3.06 20151218 031300 12.27 2.21 20151218 031300 12.27 2.71 20151218 031300 12.28 2.23 20151218 031300 12.30 3.11 20151218 031300 12.30 3.19 20151218 031300 12.31 2.67 20151218 031300 12.32 3.16 20151218 031300 12.38 2.63 20151218 031300 12.43 2.59 20151218 031300 12.54 2.23 20151218 031300 12.54 2.55 20151218 031300 12.65 2.24 20151218 031300 12.66 2.52 20151218 031300 12.76 2.48 20151218 031300 12.91 2.45 20151218 031300 12.94 2.26 20151218 031300 12.95 2.44 20151218 031300 13.07 2.43 20151218 031300 13.12 2.28 20151218 031300 13.21 2.42 20151218 031300 13.31 2.40 20151218 031300 13.32 2.29 20151218 031300 13.47 2.40 20151218 031300 13.57 2.31 20151218 031300 13.67 2.39 20151218 031300 13.79 2.33 20151218 031300 13.82 2.37 20151218 031300 14.03 2.34 20151218 031300 14.05 2.36 20151218 031400 10.11 3.06 20151218 031400 10.12 3.45 20151218 031400 10.31 3.09 20151218 031400 10.45 3.11 20151218 031400 10.59 3.51 20151218 031400 10.94 3.56 20151218 031400 11.36 3.63 20151218 031400 11.83 3.69 20151218 031400 12.12 4.64 20151218 031400 12.24 3.75 20151218 031400 12.30 4.67 20151218 031400 12.50 4.62 20151218 031400 12.57 3.80 20151218 031400 12.74 4.69 20151218 031400 12.83 4.59 20151218 031400 12.84 3.86 20151218 031400 12.85 3.90 20151218 031400 12.91 3.95 20151218 031400 12.95 3.99 20151218 031400 12.99 4.04 20151218 031400 13.08 4.09 20151218 031400 13.13 4.13 20151218 031400 13.13 4.57 20151218 031400 13.23 4.18 20151218 031400 13.29 4.71 20151218 031400 13.32 4.22 20151218 031400 13.35 4.24 20151218 031400 13.36 4.25 20151218 031400 13.37 4.27 20151218 031400 13.39 4.28 20151218 031400 13.41 4.29 20151218 031400 13.43 4.30 20151218 031400 13.45 4.54 20151218 031400 13.46 4.32 20151218 031400 13.49 4.33 20151218 031400 13.51 4.34 20151218 031400 13.63 4.35 20151218 031400 13.76 4.36 20151218 031400 13.77 4.51 20151218 031400 13.81 4.74 20151218 031400 13.89 4.38 20151218 031400 14.01 4.38 20151218 031400 14.08 4.48 20151218 031400 14.15 4.39 20151218 031400 14.25 4.76 20151218 031400 14.29 4.40 20151218 031400 14.33 4.46 20151218 031400 14.45 4.41 20151218 031400 14.60 4.42 20151218 031400 14.60 4.43 20151218 031400 14.75 4.79 20151218 031400 15.25 4.81 20151218 031400 9.23 3.32 20151218 031400 9.26 3.29 20151218 031400 9.40 3.26 20151218 031400 9.51 3.24 20151218 031400 9.62 3.21 20151218 031400 9.69 3.38 20151218 031400 9.70 3.18 20151218 031400 9.79 3.15 20151218 031400 9.86 3.11 20151218 031400 9.93 3.09 20151218 031400 9.97 3.05 20151218 031500 14.30 4.54 20151218 031500 14.31 4.51 20151218 031500 14.43 4.50 20151218 031500 14.49 4.58 20151218 031500 14.52 4.48 20151218 031500 14.64 4.47 20151218 031500 14.72 4.63 20151218 031500 14.75 4.46 20151218 031500 14.91 4.44 20151218 031500 14.96 4.69 20151218 031500 15.07 4.43 20151218 031500 15.18 4.42 20151218 031500 15.24 4.74 20151218 031500 15.35 4.40 20151218 031500 15.49 4.80 20151218 031500 15.59 4.45 20151218 031500 15.73 4.84 20151218 031500 15.78 4.50 20151218 031500 15.78 4.85 20151218 031500 16.02 4.55 20151218 031500 16.10 4.86 20151218 031500 16.13 4.92 20151218 031500 16.25 4.60 20151218 031500 16.29 4.91 20151218 031500 16.38 4.96 20151218 031500 16.41 4.97 20151218 031500 16.50 4.66 20151218 031500 16.59 5.02 20151218 031500 16.68 5.02 20151218 031500 16.70 4.70 20151218 031500 16.73 5.06 20151218 031500 16.88 5.07 20151218 031500 16.92 5.12 20151218 031500 16.93 4.75 20151218 031500 16.99 5.10 20151218 031500 17.16 5.14 20151218 031500 17.17 5.17 20151218 031500 17.18 4.81 20151218 031500 17.29 5.42 20151218 031500 17.33 5.18 20151218 031500 17.33 5.43 20151218 031500 17.39 4.87 20151218 031500 17.41 5.22 20151218 031500 17.42 5.43 20151218 031500 17.45 5.21 20151218 031500 17.51 5.42 20151218 031500 17.53 4.92 20151218 031500 17.61 5.24 20151218 031500 17.65 5.42 20151218 031500 17.66 5.26 20151218 031500 17.69 4.98 20151218 031500 17.71 5.27 20151218 031500 17.79 5.41 20151218 031500 17.86 5.04 20151218 031500 17.86 5.30 20151218 031500 17.94 5.40 20151218 031500 18.00 5.11 20151218 031500 18.09 5.39 20151218 031500 18.14 5.15 20151218 031500 18.27 5.22 20151218 031500 18.29 5.38 20151218 031500 18.40 5.29 20151218 031500 18.47 5.38 20151218 031500 18.52 5.34 20151218 031600 15.56 4.46 20151218 031600 15.57 4.52 20151218 031600 15.66 4.57 20151218 031600 15.81 4.64 20151218 031600 15.91 4.46 20151218 031600 15.98 4.71 20151218 031600 16.16 4.77 20151218 031600 16.28 4.46 20151218 031600 16.28 4.47 20151218 031600 16.38 4.44 20151218 031600 16.39 4.83 20151218 031600 16.56 4.40 20151218 031600 16.61 4.46 20151218 031600 16.64 4.47 20151218 031600 16.68 4.36 20151218 031600 16.68 4.91 20151218 031600 16.93 4.46 20151218 031600 17.02 4.98 20151218 031600 17.03 4.46 20151218 031600 17.16 5.33 20151218 031600 17.17 5.31 20151218 031600 17.18 5.35 20151218 031600 17.21 5.36 20151218 031600 17.23 5.37 20151218 031600 17.25 5.39 20151218 031600 17.26 5.40 20151218 031600 17.29 4.47 20151218 031600 17.29 5.41 20151218 031600 17.31 5.04 20151218 031600 17.41 5.32 20151218 031600 17.45 4.46 20151218 031600 17.48 5.03 20151218 031600 17.53 4.46 20151218 031600 17.61 5.02 20151218 031600 17.70 5.32 20151218 031600 17.76 5.01 20151218 031600 17.84 4.46 20151218 031600 17.89 5.00 20151218 031600 17.90 4.46 20151218 031600 18.01 4.99 20151218 031600 18.01 5.32 20151218 031600 18.14 4.97 20151218 031600 18.20 4.46 20151218 031600 18.24 4.96 20151218 031600 18.26 4.46 20151218 031600 18.32 5.32 20151218 031600 18.37 4.94 20151218 031600 18.46 4.46 20151218 031600 18.48 4.94 20151218 031600 18.58 5.32 20151218 031600 18.59 4.99 20151218 031600 18.69 5.03 20151218 031600 18.74 4.46 20151218 031600 18.80 5.08 20151218 031600 18.83 4.46 20151218 031600 18.85 5.33 20151218 031600 18.94 5.12 20151218 031600 19.10 5.17 20151218 031600 19.17 5.33 20151218 031600 19.20 5.21 20151218 031600 19.37 5.26 20151218 031600 19.38 5.33 20151218 031600 19.50 5.31 20151218 031700 10.60 3.04 20151218 031700 10.77 3.07 20151218 031700 11.42 3.07 20151218 031700 11.77 3.11 20151218 031700 12.20 3.09 20151218 031700 12.69 3.15 20151218 031700 13.61 3.19 20151218 031700 13.71 3.12 20151218 031700 14.18 3.28 20151218 031700 14.39 3.38 20151218 031700 14.59 3.47 20151218 031700 15.02 3.58 20151218 031700 15.14 3.30 20151218 031700 15.30 3.14 20151218 031700 15.39 3.68 20151218 031700 15.89 3.80 20151218 031700 16.27 3.89 20151218 031700 16.79 4.00 20151218 031700 16.81 3.16 20151218 031700 16.83 4.32 20151218 031700 16.93 4.28 20151218 031700 17.05 2.86 20151218 031700 17.06 4.24 20151218 031700 17.19 4.19 20151218 031700 17.22 3.30 20151218 031700 17.29 4.15 20151218 031700 17.33 2.90 20151218 031700 17.37 4.11 20151218 031700 17.70 2.96 20151218 031700 18.02 3.00 20151218 031700 18.37 3.19 20151218 031700 18.39 3.06 20151218 031700 18.64 3.11 20151218 031700 18.94 3.16 20151218 031700 19.30 3.22 20151218 031700 19.70 3.30 20151218 031700 20.17 3.21 20151218 031700 21.69 3.23 20151218 031700 22.89 3.26 20151218 031700 24.66 3.28 20151218 031700 24.94 3.30 20151218 031700 4.62 3.30 20151218 031700 5.21 2.84 20151218 031700 5.25 2.84 20151218 031700 5.66 3.30 20151218 031700 6.23 2.87 20151218 031700 6.43 2.88 20151218 031700 7.13 2.91 20151218 031700 7.39 3.29 20151218 031700 7.61 2.94 20151218 031700 8.10 2.94 20151218 031700 8.55 2.97 20151218 031700 8.81 2.97 20151218 031700 9.65 3.01 20151218 031700 9.70 3.03 20151218 031700 9.98 3.30 20151218 032000 9.72 0.81 20151218 032000 9.73 0.69 20151218 032000 9.88 0.53 20151218 032000 9.88 0.96 20151218 032100 13.56 2.44 20151218 032100 13.79 2.45 20151218 032200 10.25 2.41 20151218 032200 10.49 2.43 20151218 032200 10.68 2.45 20151218 032200 10.77 2.44 20151218 032200 10.85 2.42 20151218 032200 10.96 2.40 20151218 032200 11.06 2.39 20151218 032200 11.15 2.38 20151218 032200 11.27 2.36 20151218 032200 11.40 2.35 20151218 032200 11.52 2.33 20151218 032200 11.64 2.33 20151218 032200 11.73 2.35 20151218 032200 11.83 2.36 20151218 032200 11.94 2.38 20151218 032200 12.07 2.39 20151218 032200 12.25 2.40 20151218 032200 12.44 2.42 20151218 032200 12.58 2.43 20151218 032200 12.81 2.44 20151218 032200 12.88 2.44 20151218 032200 12.93 2.44 20151218 032200 12.98 2.43 20151218 032200 12.98 2.44 20151218 032200 13.04 2.43 20151218 032200 13.05 2.43 20151218 032200 13.10 2.42 20151218 032200 13.16 2.42 20151218 032200 13.17 2.42 20151218 032200 13.37 2.43 20151218 032200 3.89 2.50 20151218 032200 4.20 2.50 20151218 032200 4.30 2.49 20151218 032200 4.40 2.49 20151218 032200 4.48 2.49 20151218 032200 4.58 2.48 20151218 032200 4.68 2.48 20151218 032200 4.81 2.48 20151218 032200 4.91 2.47 20151218 032200 5.04 2.47 20151218 032200 5.19 2.47 20151218 032200 5.36 2.47 20151218 032200 5.51 2.46 20151218 032200 5.70 2.46 20151218 032200 5.90 2.46 20151218 032200 6.07 2.46 20151218 032200 6.27 2.45 20151218 032200 6.48 2.45 20151218 032200 6.66 2.44 20151218 032200 6.80 2.43 20151218 032200 6.93 2.40 20151218 032200 7.10 2.38 20151218 032200 7.30 2.36 20151218 032200 7.48 2.33 20151218 032200 7.72 2.31 20151218 032200 7.98 2.29 20151218 032200 8.21 2.27 20151218 032200 8.50 2.25 20151218 032200 8.78 2.27 20151218 032200 9.05 2.29 20151218 032200 9.27 2.31 20151218 032200 9.52 2.34 20151218 032200 9.79 2.36 20151218 032200 9.99 2.38 20151218 032300 1.56 2.53 20151218 032300 1.70 2.52 20151218 032300 1.77 2.56 20151218 032300 1.92 2.52 20151218 032300 1.96 2.59 20151218 032300 2.16 2.61 20151218 032300 2.19 2.52 20151218 032300 2.39 2.64 20151218 032300 2.50 2.51 20151218 032300 2.60 2.67 20151218 032300 2.78 2.51 20151218 032300 2.80 2.69 20151218 032300 3.01 2.72 20151218 032300 3.13 2.51 20151218 032300 3.23 2.75 20151218 032300 3.37 2.76 20151218 032300 3.43 2.75 20151218 032300 3.49 2.50 20151218 032300 3.50 2.74 20151218 032300 3.58 2.73 20151218 032300 3.65 2.72 20151218 032300 3.72 2.72 20151218 032300 3.80 2.71 20151218 032300 3.89 2.70 20151218 032300 3.95 2.70 20151218 032300 4.06 2.71 20151218 032300 4.17 2.73 20151218 032300 4.28 2.74 20151218 032300 4.40 2.76 20151218 032300 4.53 2.77 20151218 032300 4.68 2.79 20151218 032300 4.81 2.80 20151218 032300 4.96 2.82 20151218 032300 5.13 2.83 20151218 032300 5.20 2.83 20151218 032300 5.25 2.84 20151218 032300 5.35 2.84 20151218 032300 5.43 2.85 20151218 032300 5.55 2.85 20151218 032300 5.69 2.86 20151218 032300 5.82 2.86 20151218 032300 6.00 2.87 20151218 032300 6.13 2.87 20151218 032300 6.35 2.88 20151218 032300 6.56 2.89 20151218 032300 6.71 2.90 20151218 032300 6.91 2.91 20151218 032300 7.09 2.92 20151218 032300 7.28 2.93 20151218 032300 7.44 2.93 20151218 032300 7.62 2.94 20151218 032300 7.76 2.94 20151218 032300 7.84 2.94 20151218 032300 7.91 2.94 20151218 032300 7.98 2.94 20151218 032300 8.05 2.94 20151218 032300 8.10 2.94 20151218 032300 8.15 2.94 20151218 032300 8.22 2.94 20151218 032300 8.25 2.95 20151218 032300 8.43 2.95 20151218 032300 8.65 2.96 20151218 032300 8.90 2.96 20151218 032400 10.05 2.72 20151218 032400 10.09 2.78 20151218 032400 10.11 2.74 20151218 032400 10.19 2.75 20151218 032400 10.19 2.99 20151218 032400 10.24 2.77 20151218 032400 10.25 2.79 20151218 032400 10.25 2.89 20151218 032400 10.28 2.79 20151218 032400 10.47 3.00 20151218 032400 10.55 2.98 20151218 032400 10.61 2.97 20151218 032400 10.64 2.88 20151218 032400 10.68 2.95 20151218 032400 10.76 2.93 20151218 032400 10.84 2.92 20151218 032400 10.90 2.91 20151218 032400 10.98 2.90 20151218 032400 11.04 2.88 20151218 032400 11.05 2.88 20151218 032400 7.81 2.82 20151218 032400 7.81 2.90 20151218 032400 7.82 2.88 20151218 032400 7.86 2.87 20151218 032400 7.91 2.81 20151218 032400 7.91 2.85 20151218 032400 7.97 2.81 20151218 032400 7.98 2.83 20151218 032400 8.00 2.90 20151218 032400 8.02 2.80 20151218 032400 8.06 2.80 20151218 032400 8.08 2.81 20151218 032400 8.13 2.79 20151218 032400 8.16 2.80 20151218 032400 8.20 2.79 20151218 032400 8.25 2.78 20151218 032400 8.27 2.78 20151218 032400 8.28 2.78 20151218 032400 8.34 2.77 20151218 032400 8.40 2.77 20151218 032400 8.40 2.90 20151218 032400 8.41 2.77 20151218 032400 8.43 2.77 20151218 032400 8.66 2.75 20151218 032400 8.73 2.90 20151218 032400 8.90 2.73 20151218 032400 9.09 2.72 20151218 032400 9.12 2.90 20151218 032400 9.12 2.97 20151218 032400 9.34 2.70 20151218 032400 9.38 2.97 20151218 032400 9.52 2.89 20151218 032400 9.58 2.68 20151218 032400 9.59 2.71 20151218 032400 9.66 2.98 20151218 032400 9.70 2.73 20151218 032400 9.78 2.67 20151218 032400 9.84 2.68 20151218 032400 9.84 2.75 20151218 032400 9.85 2.89 20151218 032400 9.92 2.70 20151218 032400 9.94 2.98 20151218 032400 9.98 2.76 20151218 032400 9.99 2.71 20151218 032500 10.02 3.29 20151218 032500 10.09 3.29 20151218 032500 10.19 3.30 20151218 032500 10.28 3.30 20151218 032500 10.40 3.30 20151218 032500 10.50 3.30 20151218 032500 10.61 3.31 20151218 032500 10.75 3.31 20151218 032500 10.86 3.31 20151218 032500 10.88 3.19 20151218 032500 10.89 3.30 20151218 032500 10.93 3.22 20151218 032500 10.93 3.29 20151218 032500 10.95 3.28 20151218 032500 10.96 3.24 20151218 032500 10.96 3.25 20151218 032500 10.96 3.27 20151218 032500 6.23 3.00 20151218 032500 6.26 3.01 20151218 032500 6.37 2.99 20151218 032500 6.51 2.84 20151218 032500 6.54 2.97 20151218 032500 6.56 3.01 20151218 032500 6.58 2.85 20151218 032500 6.64 2.86 20151218 032500 6.72 2.87 20151218 032500 6.75 2.96 20151218 032500 6.77 3.02 20151218 032500 6.86 2.81 20151218 032500 6.86 2.88 20151218 032500 6.94 2.95 20151218 032500 7.02 2.89 20151218 032500 7.06 3.02 20151218 032500 7.11 2.95 20151218 032500 7.12 2.79 20151218 032500 7.18 2.90 20151218 032500 7.32 2.94 20151218 032500 7.35 3.03 20151218 032500 7.39 2.91 20151218 032500 7.47 2.76 20151218 032500 7.54 2.93 20151218 032500 7.57 3.04 20151218 032500 7.64 2.92 20151218 032500 7.72 2.93 20151218 032500 7.81 2.74 20151218 032500 7.86 3.04 20151218 032500 8.07 2.72 20151218 032500 8.15 3.05 20151218 032500 8.40 2.69 20151218 032500 8.41 3.05 20151218 032500 8.59 3.07 20151218 032500 8.73 2.67 20151218 032500 8.76 3.10 20151218 032500 8.95 3.13 20151218 032500 9.04 2.65 20151218 032500 9.11 3.15 20151218 032500 9.28 2.64 20151218 032500 9.28 3.18 20151218 032500 9.37 2.66 20151218 032500 9.46 3.21 20151218 032500 9.48 2.69 20151218 032500 9.63 3.24 20151218 032500 9.78 3.26 20151218 032500 9.94 3.29 20151218 032600 10.00 2.30 20151218 032600 10.00 3.06 20151218 032600 10.07 3.08 20151218 032600 10.12 3.08 20151218 032600 10.13 3.14 20151218 032600 10.15 3.04 20151218 032600 10.20 2.26 20151218 032600 10.20 3.10 20151218 032600 10.25 2.25 20151218 032600 10.26 3.10 20151218 032600 10.35 3.11 20151218 032600 10.46 3.13 20151218 032600 10.51 3.15 20151218 032600 10.52 3.14 20151218 032600 10.57 3.10 20151218 032600 10.57 3.14 20151218 032600 10.59 3.15 20151218 032600 10.65 3.16 20151218 032600 10.71 3.16 20151218 032600 10.73 3.17 20151218 032600 10.79 3.15 20151218 032600 10.80 3.17 20151218 032600 10.82 3.17 20151218 032600 10.83 3.17 20151218 032600 10.84 3.18 20151218 032600 10.85 3.17 20151218 032600 10.85 3.18 20151218 032600 10.88 3.19 20151218 032600 7.72 3.11 20151218 032600 7.83 3.12 20151218 032600 7.99 3.10 20151218 032600 8.18 3.13 20151218 032600 8.33 3.10 20151218 032600 8.39 2.59 20151218 032600 8.48 2.66 20151218 032600 8.54 2.56 20151218 032600 8.60 3.09 20151218 032600 8.62 3.13 20151218 032600 8.64 2.72 20151218 032600 8.74 2.52 20151218 032600 8.85 3.08 20151218 032600 8.86 2.79 20151218 032600 8.95 2.48 20151218 032600 9.03 3.13 20151218 032600 9.10 2.85 20151218 032600 9.13 2.45 20151218 032600 9.13 3.07 20151218 032600 9.35 2.41 20151218 032600 9.36 3.06 20151218 032600 9.37 3.14 20151218 032600 9.41 2.91 20151218 032600 9.58 2.37 20151218 032600 9.59 3.05 20151218 032600 9.76 3.14 20151218 032600 9.79 2.98 20151218 032600 9.82 2.33 20151218 032600 9.83 3.04 20151218 032600 9.90 3.04 20151218 032600 9.94 3.05 20151218 032700 10.08 2.41 20151218 032700 10.17 2.37 20151218 032700 10.26 2.24 20151218 032700 10.28 2.22 20151218 032700 10.34 2.21 20151218 032700 10.35 2.20 20151218 032700 10.36 2.19 20151218 032700 10.41 2.34 20151218 032700 10.43 2.18 20151218 032700 10.44 2.16 20151218 032700 10.50 2.16 20151218 032700 10.53 2.44 20151218 032700 10.66 2.32 20151218 032700 10.81 2.19 20151218 032700 10.91 2.30 20151218 032700 10.96 2.47 20151218 032700 11.08 2.21 20151218 032700 11.14 2.27 20151218 032700 11.32 2.23 20151218 032700 11.32 2.49 20151218 032700 11.39 2.25 20151218 032700 11.59 2.23 20151218 032700 11.69 2.26 20151218 032700 11.76 2.52 20151218 032700 11.80 2.20 20151218 032700 11.99 2.23 20151218 032700 12.04 2.29 20151218 032700 12.18 2.27 20151218 032700 12.18 2.54 20151218 032700 12.35 2.31 20151218 032700 12.37 2.32 20151218 032700 12.52 2.57 20151218 032700 12.58 2.35 20151218 032700 12.76 2.34 20151218 032700 12.84 2.40 20151218 032700 12.96 2.60 20151218 032700 13.05 2.43 20151218 032700 13.18 2.37 20151218 032700 13.18 2.57 20151218 032700 13.25 2.58 20151218 032700 13.32 2.60 20151218 032700 13.34 2.47 20151218 032700 13.36 2.62 20151218 032700 13.36 2.63 20151218 032700 13.38 2.40 20151218 032700 13.45 2.42 20151218 032700 13.55 2.44 20151218 032700 13.65 2.46 20151218 032700 13.65 2.52 20151218 032700 13.74 2.48 20151218 032700 13.85 2.50 20151218 032700 13.89 2.55 20151218 032700 13.98 2.52 20151218 032700 13.98 2.56 20151218 032700 14.03 2.56 20151218 032700 14.04 2.56 20151218 032700 14.08 2.56 20151218 032700 14.10 2.54 20151218 032700 14.12 2.56 20151218 032700 14.14 2.56 20151218 032700 14.17 2.56 20151218 032700 14.21 2.56 20151218 032700 9.97 2.39 20151218 032800 10.65 2.31 20151218 032800 10.67 2.30 20151218 032800 10.76 2.33 20151218 032800 10.87 2.30 20151218 032800 10.90 2.36 20151218 032800 11.05 2.39 20151218 032800 11.06 2.31 20151218 032800 11.17 2.41 20151218 032800 11.28 2.32 20151218 032800 11.32 2.43 20151218 032800 11.48 2.46 20151218 032800 11.53 2.33 20151218 032800 11.64 2.49 20151218 032800 11.78 2.50 20151218 032800 11.80 2.34 20151218 032800 12.05 2.34 20151218 032800 12.10 2.54 20151218 032800 12.32 2.35 20151218 032800 12.48 2.58 20151218 032800 12.64 2.36 20151218 032800 12.71 2.39 20151218 032800 12.72 2.37 20151218 032800 12.75 2.40 20151218 032800 12.79 2.61 20151218 032800 12.80 2.42 20151218 032800 12.81 2.43 20151218 032800 12.86 2.45 20151218 032800 12.93 2.46 20151218 032800 12.96 2.47 20151218 032800 13.03 2.49 20151218 032800 13.06 2.52 20151218 032800 13.07 2.51 20151218 032800 13.11 2.54 20151218 032800 13.16 2.55 20151218 032800 13.18 2.65 20151218 032800 13.54 2.68 20151218 032800 13.83 2.71 20151218 032800 14.21 2.76 20151218 032800 14.55 2.79 20151218 032800 14.82 2.82 20151218 032800 15.10 2.85 20151218 032800 15.42 2.89 20151218 032800 15.71 2.93 20151218 032800 15.96 2.96 20151218 032800 16.29 3.00 20151218 032800 16.49 3.63 20151218 032800 16.49 3.69 20151218 032800 16.59 3.58 20151218 032800 16.60 3.03 20151218 032800 16.70 3.73 20151218 032800 16.71 3.51 20151218 032800 16.84 3.45 20151218 032800 16.85 3.76 20151218 032800 16.86 3.06 20151218 032800 16.94 3.39 20151218 032800 17.06 3.80 20151218 032800 17.07 3.33 20151218 032800 17.20 3.10 20151218 032800 17.20 3.27 20151218 032800 17.21 3.84 20151218 032800 17.32 3.87 20151218 032800 17.33 3.20 20151218 032800 17.45 3.15 20151218 032900 15.75 4.22 20151218 032900 15.84 4.21 20151218 032900 15.85 4.24 20151218 032900 15.93 4.20 20151218 032900 15.93 4.25 20151218 032900 16.02 4.26 20151218 032900 16.04 4.19 20151218 032900 16.12 4.28 20151218 032900 16.14 4.17 20151218 032900 16.17 4.29 20151218 032900 16.23 4.30 20151218 032900 16.25 4.16 20151218 032900 16.33 4.32 20151218 032900 16.36 4.33 20151218 032900 16.38 4.15 20151218 032900 16.41 4.35 20151218 032900 16.49 4.14 20151218 032900 16.63 4.12 20151218 032900 16.69 4.38 20151218 032900 16.75 4.11 20151218 032900 16.84 4.10 20151218 032900 16.90 4.08 20151218 032900 17.00 4.07 20151218 032900 17.02 4.42 20151218 032900 17.13 4.06 20151218 032900 17.20 4.04 20151218 032900 17.27 4.46 20151218 032900 17.34 4.03 20151218 032900 17.50 3.91 20151218 032900 17.51 4.02 20151218 032900 17.59 4.49 20151218 032900 17.61 3.95 20151218 032900 17.61 4.00 20151218 032900 17.69 3.98 20151218 032900 17.95 4.53 20151218 032900 17.98 4.92 20151218 032900 17.98 4.94 20151218 032900 17.98 4.95 20151218 032900 18.04 4.97 20151218 032900 18.08 4.88 20151218 032900 18.08 4.99 20151218 032900 18.13 5.00 20151218 032900 18.13 5.02 20151218 032900 18.16 4.85 20151218 032900 18.17 5.03 20151218 032900 18.20 5.05 20151218 032900 18.20 5.06 20151218 032900 18.23 4.56 20151218 032900 18.33 4.82 20151218 032900 18.35 5.10 20151218 032900 18.46 4.79 20151218 032900 18.53 5.13 20151218 032900 18.58 4.76 20151218 032900 18.59 4.60 20151218 032900 18.69 5.16 20151218 032900 18.76 4.73 20151218 032900 18.86 5.20 20151218 032900 18.92 4.70 20151218 032900 18.97 4.64 20151218 032900 19.05 5.23 20151218 032900 19.10 4.67 20151218 032900 19.22 5.26 20151218 032900 19.42 5.30 20151218 032900 19.62 5.34 20151218 033000 17.89 5.98 20151218 033000 17.90 5.98 20151218 033000 17.92 5.96 20151218 033000 17.97 5.96 20151218 033000 17.98 5.96 20151218 033000 18.04 5.94 20151218 033000 18.08 5.94 20151218 033000 18.10 5.93 20151218 033000 18.11 5.91 20151218 033000 18.18 5.90 20151218 033000 18.23 5.93 20151218 033000 18.24 5.89 20151218 033000 18.30 5.87 20151218 033000 18.33 5.91 20151218 033000 18.43 5.85 20151218 033000 18.46 5.89 20151218 033000 18.60 5.86 20151218 033000 18.63 5.84 20151218 033000 18.72 5.84 20151218 033000 18.79 5.83 20151218 033000 18.82 5.80 20151218 033000 18.89 5.82 20151218 033000 18.92 5.80 20151218 033000 18.96 5.82 20151218 033000 19.11 5.80 20151218 033000 19.27 5.79 20151218 033000 19.40 5.78 20151218 033000 19.55 5.77 20151218 033000 19.67 5.75 20151218 033000 19.77 5.77 20151218 033000 19.78 5.36 20151218 033000 19.89 5.79 20151218 033000 20.02 5.40 20151218 033000 20.03 5.81 20151218 033000 20.13 5.82 20151218 033000 20.27 5.43 20151218 033000 20.28 5.84 20151218 033000 20.43 5.87 20151218 033000 20.47 5.46 20151218 033000 20.58 5.89 20151218 033000 20.71 5.49 20151218 033000 20.71 5.90 20151218 033000 20.90 5.92 20151218 033000 20.96 5.52 20151218 033000 21.09 5.91 20151218 033000 21.16 5.55 20151218 033000 21.26 5.90 20151218 033000 21.40 5.58 20151218 033000 21.50 5.89 20151218 033000 21.65 5.61 20151218 033000 21.75 5.88 20151218 033000 21.87 5.64 20151218 033000 21.98 5.87 20151218 033000 22.02 5.66 20151218 033000 22.18 5.69 20151218 033000 22.18 5.85 20151218 033000 22.32 5.71 20151218 033000 22.46 5.73 20151218 033000 22.46 5.84 20151218 033000 22.57 5.75 20151218 033000 22.66 5.77 20151218 033000 22.71 5.79 20151218 033000 22.72 5.83 20151218 033000 22.85 5.81 20151218 033100 11.36 3.55 20151218 033100 11.80 3.60 20151218 033100 12.10 4.10 20151218 033100 12.17 4.15 20151218 033100 12.19 4.05 20151218 033100 12.23 4.01 20151218 033100 12.29 3.95 20151218 033100 12.34 3.67 20151218 033100 12.37 3.90 20151218 033100 12.43 4.20 20151218 033100 12.44 3.86 20151218 033100 12.55 3.81 20151218 033100 12.66 3.76 20151218 033100 12.76 3.73 20151218 033100 12.76 4.25 20151218 033100 13.11 4.30 20151218 033100 13.35 4.34 20151218 033100 13.75 4.40 20151218 033100 14.17 4.45 20151218 033100 14.61 4.50 20151218 033100 15.03 4.55 20151218 033100 15.34 4.60 20151218 033100 15.74 4.66 20151218 033100 16.08 4.72 20151218 033100 16.46 4.79 20151218 033100 16.83 4.85 20151218 033100 17.05 4.90 20151218 033100 17.42 4.97 20151218 033100 17.77 5.04 20151218 033100 17.87 5.69 20151218 033100 17.95 5.71 20151218 033100 17.99 5.66 20151218 033100 18.00 5.71 20151218 033100 18.08 5.10 20151218 033100 18.09 5.72 20151218 033100 18.15 5.63 20151218 033100 18.17 5.73 20151218 033100 18.27 5.74 20151218 033100 18.30 5.16 20151218 033100 18.32 5.62 20151218 033100 18.36 5.75 20151218 033100 18.37 5.19 20151218 033100 18.41 5.76 20151218 033100 18.48 5.59 20151218 033100 18.51 5.23 20151218 033100 18.51 5.76 20151218 033100 18.54 5.77 20151218 033100 18.57 5.77 20151218 033100 18.57 5.78 20151218 033100 18.58 5.78 20151218 033100 18.63 5.78 20151218 033100 18.65 5.56 20151218 033100 18.66 5.28 20151218 033100 18.68 5.79 20151218 033100 18.74 5.79 20151218 033100 18.80 5.32 20151218 033100 18.82 5.53 20151218 033100 18.94 5.36 20151218 033100 18.95 5.51 20151218 033100 19.02 5.39 20151218 033100 19.16 5.43 20151218 033100 19.16 5.49 20151218 033100 19.28 5.47 20151218 033200 10.10 2.40 20151218 033200 10.24 3.42 20151218 033200 10.41 2.36 20151218 033200 10.79 2.32 20151218 033200 10.80 3.49 20151218 033200 11.16 2.28 20151218 033200 11.46 2.24 20151218 033200 11.82 2.20 20151218 033200 12.31 2.16 20151218 033200 12.79 2.13 20151218 033200 13.43 2.09 20151218 033200 14.03 2.06 20151218 033200 14.53 2.02 20151218 033200 15.15 1.99 20151218 033200 15.77 1.95 20151218 033200 16.29 1.92 20151218 033200 16.97 1.88 20151218 033200 17.15 1.88 20151218 033200 17.20 1.89 20151218 033200 17.27 1.91 20151218 033200 17.33 1.92 20151218 033200 17.37 1.93 20151218 033200 17.42 1.94 20151218 033200 17.54 1.95 20151218 033200 17.56 1.96 20151218 033200 17.60 1.97 20151218 033200 17.76 1.96 20151218 033200 17.87 1.96 20151218 033200 18.03 1.95 20151218 033200 18.17 1.94 20151218 033200 18.36 1.93 20151218 033200 18.50 1.92 20151218 033200 18.63 1.91 20151218 033200 18.69 1.78 20151218 033200 18.71 1.81 20151218 033200 18.72 1.89 20151218 033200 18.74 1.71 20151218 033200 18.76 1.74 20151218 033200 18.76 1.84 20151218 033200 18.81 1.88 20151218 033200 5.97 3.00 20151218 033200 6.01 2.96 20151218 033200 6.04 3.02 20151218 033200 6.18 2.93 20151218 033200 6.27 3.06 20151218 033200 6.40 2.90 20151218 033200 6.55 2.85 20151218 033200 6.60 3.09 20151218 033200 6.78 2.81 20151218 033200 6.97 3.12 20151218 033200 7.05 2.76 20151218 033200 7.30 2.72 20151218 033200 7.52 3.15 20151218 033200 7.62 2.68 20151218 033200 7.97 2.63 20151218 033200 8.15 3.19 20151218 033200 8.25 2.60 20151218 033200 8.64 2.56 20151218 033200 8.64 3.24 20151218 033200 9.02 2.52 20151218 033200 9.19 3.30 20151218 033200 9.34 2.48 20151218 033200 9.72 2.44 20151218 033200 9.77 3.37 20151218 033300 10.52 2.26 20151218 033300 11.04 2.27 20151218 033300 11.65 2.28 20151218 033300 12.20 2.29 20151218 033300 12.83 2.34 20151218 033300 13.46 2.40 20151218 033300 13.99 2.45 20151218 033300 14.62 2.51 20151218 033300 14.67 2.19 20151218 033300 14.72 2.12 20151218 033300 14.74 2.27 20151218 033300 14.84 2.06 20151218 033300 14.89 2.33 20151218 033300 15.06 1.99 20151218 033300 15.14 2.40 20151218 033300 15.24 2.57 20151218 033300 15.34 1.91 20151218 033300 15.40 2.47 20151218 033300 15.66 1.86 20151218 033300 15.69 2.53 20151218 033300 15.77 2.61 20151218 033300 15.92 2.58 20151218 033300 16.10 1.79 20151218 033300 16.24 2.65 20151218 033300 16.40 2.68 20151218 033300 16.45 1.74 20151218 033300 16.56 2.71 20151218 033300 16.63 1.73 20151218 033300 16.85 2.77 20151218 033300 16.87 1.72 20151218 033300 17.02 2.74 20151218 033300 17.12 1.70 20151218 033300 17.20 2.83 20151218 033300 17.36 1.69 20151218 033300 17.42 2.86 20151218 033300 17.42 2.87 20151218 033300 17.43 2.84 20151218 033300 17.44 2.88 20151218 033300 17.46 2.83 20151218 033300 17.49 2.89 20151218 033300 17.51 2.82 20151218 033300 17.54 2.79 20151218 033300 17.55 2.90 20151218 033300 17.57 2.81 20151218 033300 17.66 1.67 20151218 033300 17.96 1.65 20151218 033300 18.26 1.63 20151218 033300 18.65 1.61 20151218 033300 18.75 1.68 20151218 033300 18.76 1.65 20151218 033300 18.77 1.63 20151218 033300 7.73 2.19 20151218 033300 7.85 2.17 20151218 033300 7.97 2.27 20151218 033300 8.21 2.34 20151218 033300 8.29 2.19 20151218 033300 8.41 2.40 20151218 033300 8.65 2.48 20151218 033300 8.84 2.21 20151218 033300 8.89 2.55 20151218 033300 9.10 2.61 20151218 033300 9.32 2.22 20151218 033300 9.91 2.24 20151218 033400 10.34 2.83 20151218 033400 10.78 2.88 20151218 033400 11.14 2.91 20151218 033400 11.58 2.95 20151218 033400 12.06 2.99 20151218 033400 12.41 3.02 20151218 033400 12.84 3.06 20151218 033400 13.27 3.09 20151218 033400 13.70 3.14 20151218 033400 14.26 3.19 20151218 033400 14.82 3.24 20151218 033400 15.29 3.29 20151218 033400 15.87 3.34 20151218 033400 16.46 3.39 20151218 033400 16.94 3.43 20151218 033400 17.54 3.48 20151218 033400 18.14 3.52 20151218 033400 18.71 3.57 20151218 033400 19.42 3.63 20151218 033400 20.13 3.70 20151218 033400 20.74 3.75 20151218 033400 21.48 3.82 20151218 033400 22.23 3.89 20151218 033400 22.86 3.95 20151218 033400 23.04 4.25 20151218 033400 23.14 4.26 20151218 033400 23.25 4.26 20151218 033400 23.34 4.26 20151218 033400 23.45 4.26 20151218 033400 23.54 4.26 20151218 033400 23.62 4.02 20151218 033400 23.63 4.26 20151218 033400 23.71 4.26 20151218 033400 23.78 4.26 20151218 033400 23.89 4.27 20151218 033400 24.06 4.30 20151218 033400 24.22 4.32 20151218 033400 24.30 4.09 20151218 033400 24.43 4.34 20151218 033400 24.44 4.09 20151218 033400 24.61 4.08 20151218 033400 24.65 4.37 20151218 033400 24.77 4.08 20151218 033400 24.85 4.39 20151218 033400 24.91 4.08 20151218 033400 25.08 4.08 20151218 033400 25.10 4.41 20151218 033400 25.25 4.08 20151218 033400 25.38 4.44 20151218 033400 25.39 4.08 20151218 033400 25.56 4.07 20151218 033400 25.63 4.46 20151218 033400 25.67 4.09 20151218 033400 25.67 4.13 20151218 033400 25.68 4.17 20151218 033400 25.69 4.22 20151218 033400 25.69 4.26 20151218 033400 25.71 4.31 20151218 033400 25.72 4.36 20151218 033400 25.74 4.40 20151218 033400 25.77 4.45 20151218 033400 9.35 2.68 20151218 033400 9.60 2.75 20151218 033400 9.90 2.79 20151218 033500 17.93 2.19 20151218 033500 18.53 2.35 20151218 033500 19.06 2.50 20151218 033500 19.14 2.56 20151218 033500 19.25 2.63 20151218 033500 19.35 2.70 20151218 033500 19.43 2.76 20151218 033500 19.50 3.94 20151218 033500 19.53 2.83 20151218 033500 19.64 2.89 20151218 033500 19.66 2.94 20151218 033500 19.74 3.01 20151218 033500 19.74 4.22 20151218 033500 19.81 3.97 20151218 033500 19.85 3.92 20151218 033500 19.94 3.06 20151218 033500 20.07 4.22 20151218 033500 20.19 3.90 20151218 033500 20.29 3.08 20151218 033500 20.39 4.01 20151218 033500 20.41 4.22 20151218 033500 20.47 3.88 20151218 033500 20.48 4.23 20151218 033500 20.71 4.22 20151218 033500 20.74 3.11 20151218 033500 20.79 3.86 20151218 033500 20.83 4.04 20151218 033500 20.91 4.24 20151218 033500 21.08 4.22 20151218 033500 21.12 3.13 20151218 033500 21.12 3.84 20151218 033500 21.29 4.08 20151218 033500 21.30 4.24 20151218 033500 21.37 3.82 20151218 033500 21.46 4.23 20151218 033500 21.55 3.15 20151218 033500 21.66 3.80 20151218 033500 21.80 4.23 20151218 033500 21.83 4.12 20151218 033500 21.84 4.25 20151218 033500 21.95 3.77 20151218 033500 22.05 3.18 20151218 033500 22.14 3.74 20151218 033500 22.26 4.24 20151218 033500 22.27 4.15 20151218 033500 22.29 3.68 20151218 033500 22.36 4.26 20151218 033500 22.47 3.20 20151218 033500 22.48 3.62 20151218 033500 22.64 3.57 20151218 033500 22.70 4.25 20151218 033500 22.81 4.19 20151218 033500 22.82 4.27 20151218 033500 22.83 3.51 20151218 033500 23.01 3.23 20151218 033500 23.04 3.45 20151218 033500 23.23 3.41 20151218 033500 23.35 4.24 20151218 033500 23.39 4.28 20151218 033500 23.46 3.35 20151218 033500 23.55 3.26 20151218 033500 23.70 3.30 20151218 033500 23.78 4.27 20151218 033600 12.63 0.88 20151218 033600 14.55 1.23 20151218 033600 14.96 1.35 20151218 033600 15.47 1.49 20151218 033600 15.98 1.63 20151218 033600 16.39 1.75 20151218 033600 16.92 1.91 20151218 033600 17.47 2.06 20151218 035200 19.16 2.98 20151218 035200 20.39 2.96 20151218 035200 21.78 1.82 20151218 035200 21.87 2.93 20151218 035200 21.93 1.83 20151218 035200 22.16 1.84 20151218 035200 22.42 1.84 20151218 035200 22.80 2.00 20151218 035200 22.82 1.84 20151218 035200 22.87 2.05 20151218 035200 22.90 1.95 20151218 035200 23.14 2.11 20151218 035200 23.23 1.89 20151218 035200 23.31 1.84 20151218 035200 23.33 2.89 20151218 035200 23.58 2.15 20151218 035200 23.77 1.84 20151218 035200 24.22 2.21 20151218 035200 24.42 2.86 20151218 035200 25.05 2.26 20151218 035200 25.73 2.31 20151218 035200 25.84 2.83 20151218 035200 26.03 2.38 20151218 035200 26.48 2.46 20151218 035200 26.95 2.83 20151218 035200 27.04 2.52 20151218 035200 27.60 2.84 20151218 035200 27.79 2.60 20151218 035200 28.37 2.86 20151218 035200 28.69 2.68 20151218 035200 29.00 2.88 20151218 035200 29.56 2.74 20151218 035200 29.63 2.90 20151218 035200 30.40 2.91 20151218 035200 30.72 2.83 20151218 035200 31.03 2.93 20151218 035200 31.81 2.94 20151218 035200 32.00 2.91 20151218 035200 32.45 2.95 20151218 035300 10.14 2.90 20151218 035300 10.60 2.12 20151218 035300 12.05 3.05 20151218 035300 12.74 2.05 20151218 035300 14.18 3.21 20151218 035300 14.60 1.99 20151218 035300 16.70 3.38 20151218 035300 16.75 1.93 20151218 035300 18.75 3.53 20151218 035300 19.28 1.85 20151218 035300 21.31 3.70 20151218 035300 21.43 1.79 20151218 035300 21.73 1.81 20151218 035300 21.76 1.79 20151218 035300 23.98 3.90 20151218 035300 26.36 4.10 20151218 035300 29.43 4.34 20151218 035300 32.62 4.58 20151218 035300 35.30 4.77 20151218 035300 38.65 5.01 20151218 035300 42.06 5.24 20151218 035300 44.90 5.44 20151218 035300 48.42 5.67 20151218 035300 50.18 5.86 20151218 035300 50.90 6.01 20151218 035300 51.39 7.68 20151218 035300 51.88 6.19 20151218 035300 52.12 7.71 20151218 035300 52.19 7.62 20151218 035300 52.89 7.58 20151218 035300 52.92 6.37 20151218 035300 53.65 6.49 20151218 035300 53.74 7.52 20151218 035300 54.62 7.47 20151218 035300 54.85 6.67 20151218 035300 55.37 7.42 20151218 035300 56.11 6.86 20151218 035300 56.29 7.37 20151218 035300 57.20 7.01 20151218 035300 57.22 7.31 20151218 035300 58.02 7.27 20151218 035300 58.58 7.19 20151218 035300 5.91 2.39 20151218 035300 6.27 2.30 20151218 035300 6.42 2.53 20151218 035300 7.40 2.24 20151218 035300 8.01 2.72 20151218 035300 8.70 2.19 20151218 035600 6.67 0.60 20151218 035600 6.77 0.60 20151218 035600 7.00 0.59 20151218 035700 14.13 2.05 20151218 035700 14.63 2.12 20151218 035700 14.75 2.04 20151218 035700 15.15 2.17 20151218 035700 15.16 2.03 20151218 035700 15.63 2.24 20151218 035700 15.81 2.02 20151218 035700 16.09 2.30 20151218 035700 16.48 2.00 20151218 035700 16.53 2.37 20151218 035700 17.05 2.42 20151218 035700 17.08 1.99 20151218 035700 17.47 2.48 20151218 035700 17.62 1.97 20151218 035700 17.85 2.64 20151218 035700 17.85 2.67 20151218 035700 17.87 2.54 20151218 035700 17.89 2.66 20151218 035700 17.93 2.63 20151218 035700 17.96 2.66 20151218 035700 18.04 2.62 20151218 035700 18.07 2.58 20151218 035700 18.15 2.60 20151218 035700 6.52 0.59 20151218 035700 6.59 0.60 20151218 035700 6.66 0.59 20151218 035800 11.40 2.05 20151218 035800 11.43 2.05 20151218 035800 11.54 2.06 20151218 035800 11.64 2.06 20151218 035800 11.65 2.10 20151218 035800 11.78 2.06 20151218 035800 11.93 2.15 20151218 035800 11.94 2.07 20151218 035800 12.08 2.07 20151218 035800 12.24 2.19 20151218 035800 12.27 2.07 20151218 035800 12.47 2.08 20151218 035800 12.52 2.24 20151218 035800 12.69 2.09 20151218 035800 12.73 2.28 20151218 035800 12.90 2.13 20151218 035800 13.00 2.32 20151218 035800 13.17 2.18 20151218 035800 13.33 2.36 20151218 035800 13.42 2.23 20151218 035800 13.53 2.40 20151218 035800 13.69 2.28 20151218 035800 13.74 2.44 20151218 035800 13.88 2.49 20151218 035800 14.04 2.33 20151218 035800 14.07 2.53 20151218 035800 14.25 2.58 20151218 035800 14.42 2.40 20151218 035800 14.43 3.21 20151218 035800 14.45 2.62 20151218 035800 14.50 3.24 20151218 035800 14.54 3.16 20151218 035800 14.58 3.27 20151218 035800 14.63 3.12 20151218 035800 14.67 2.44 20151218 035800 14.67 3.30 20151218 035800 14.70 2.67 20151218 035800 14.75 3.07 20151218 035800 14.77 3.33 20151218 035800 14.85 3.36 20151218 035800 14.88 3.01 20151218 035800 14.89 2.70 20151218 035800 14.94 3.39 20151218 035800 15.02 2.96 20151218 035800 15.03 3.42 20151218 035800 15.06 3.48 20151218 035800 15.08 2.51 20151218 035800 15.11 3.45 20151218 035800 15.13 2.92 20151218 035800 15.15 2.74 20151218 035800 15.19 3.48 20151218 035800 15.29 2.87 20151218 035800 15.43 2.78 20151218 035800 15.46 2.82 20151218 035800 15.49 2.56 20151218 035800 15.81 2.58 20151218 035800 15.97 2.58 20151218 035800 16.30 2.60 20151218 035800 16.64 2.61 20151218 035800 16.80 2.62 20151218 035800 17.14 2.64 20151218 035800 17.48 2.66 20151218 035800 17.79 2.68 20151218 035800 17.82 2.67 20151218 035900 10.81 3.10 20151218 035900 10.84 3.10 20151218 035900 10.99 3.12 20151218 035900 11.05 3.14 20151218 035900 11.10 3.13 20151218 035900 11.35 3.18 20151218 035900 11.67 3.22 20151218 035900 11.98 3.27 20151218 035900 12.27 3.31 20151218 035900 12.63 3.36 20151218 035900 12.98 3.40 20151218 035900 13.23 3.44 20151218 035900 13.23 3.54 20151218 035900 13.23 3.57 20151218 035900 13.23 3.60 20151218 035900 13.24 3.62 20151218 035900 13.26 3.52 20151218 035900 13.26 3.65 20151218 035900 13.31 3.50 20151218 035900 13.31 3.67 20151218 035900 13.34 3.47 20151218 035900 13.61 3.71 20151218 035900 14.04 3.75 20151218 035900 14.38 3.53 20151218 035900 14.41 3.54 20151218 035900 14.46 3.52 20151218 035900 14.46 3.79 20151218 035900 14.55 3.54 20151218 035900 14.56 3.51 20151218 035900 14.63 3.51 20151218 035900 14.73 3.50 20151218 035900 14.75 3.54 20151218 035900 14.84 3.49 20151218 035900 14.88 3.84 20151218 035900 14.94 3.49 20151218 035900 14.94 3.54 20151218 035900 15.08 3.54 20151218 035900 15.21 3.87 20151218 035900 15.26 3.55 20151218 035900 15.43 3.55 20151218 035900 15.57 3.56 20151218 035900 15.62 3.92 20151218 035900 15.73 3.56 20151218 035900 15.83 3.58 20151218 035900 15.91 3.61 20151218 035900 15.97 3.63 20151218 035900 16.01 3.96 20151218 035900 16.06 3.65 20151218 035900 16.16 3.68 20151218 035900 16.23 3.70 20151218 035900 16.32 4.00 20151218 035900 16.36 3.72 20151218 035900 16.49 3.74 20151218 035900 16.60 3.76 20151218 035900 16.64 3.79 20151218 035900 16.66 3.82 20151218 035900 16.67 3.88 20151218 035900 16.68 3.86 20151218 035900 16.69 3.92 20151218 035900 16.69 3.98 20151218 035900 16.71 3.95 20151218 035900 16.71 4.01 20151218 035900 16.73 4.04 20151218 040000 10.53 2.83 20151218 040000 10.66 2.84 20151218 040000 10.81 2.86 20151218 040000 10.94 2.87 20151218 040000 11.11 2.88 20151218 040000 11.27 3.15 20151218 040000 11.28 2.89 20151218 040000 11.36 2.91 20151218 040000 11.40 2.92 20151218 040000 11.42 3.17 20151218 040000 11.45 2.93 20151218 040000 11.49 2.94 20151218 040000 11.53 2.95 20151218 040000 11.56 3.18 20151218 040000 11.58 2.96 20151218 040000 11.63 2.97 20151218 040000 11.66 2.98 20151218 040000 11.70 3.19 20151218 040000 11.72 2.99 20151218 040000 11.81 3.00 20151218 040000 11.84 3.20 20151218 040000 11.90 3.01 20151218 040000 11.98 3.02 20151218 040000 11.98 3.11 20151218 040000 11.98 3.21 20151218 040000 12.05 3.11 20151218 040000 12.06 3.10 20151218 040000 12.07 3.03 20151218 040000 12.11 3.10 20151218 040000 12.13 3.19 20151218 040000 12.16 3.04 20151218 040000 12.17 3.09 20151218 040000 12.21 3.10 20151218 040000 12.24 3.05 20151218 040000 12.25 3.08 20151218 040000 12.28 3.17 20151218 040000 12.32 3.06 20151218 040000 12.32 3.08 20151218 040000 12.33 3.09 20151218 040000 12.40 3.07 20151218 040000 12.41 3.07 20151218 040000 12.42 3.15 20151218 040000 12.48 3.07 20151218 040000 12.48 3.08 20151218 040000 12.49 3.08 20151218 040000 12.51 3.08 20151218 040000 12.52 3.08 20151218 040000 12.54 3.08 20151218 040000 12.55 3.07 20151218 040000 12.57 3.07 20151218 040000 12.57 3.13 20151218 040000 12.58 3.06 20151218 040000 12.58 3.07 20151218 040000 12.60 3.06 20151218 040000 12.64 3.07 20151218 040000 12.71 3.11 20151218 040000 12.78 3.07 20151218 040000 12.86 3.09 20151218 040000 12.95 3.05 20151218 040000 13.03 3.06 20151218 040000 13.10 3.05 20151218 040000 13.15 3.05 20151218 040000 13.24 3.04 20151218 040100 10.26 2.80 20151218 040100 10.34 2.81 20151218 040100 10.36 2.78 20151218 040100 10.41 2.82 20151218 040100 10.51 2.77 20151218 040100 10.69 2.76 20151218 040100 10.85 2.75 20151218 040100 11.01 2.73 20151218 040100 11.06 2.57 20151218 040100 11.13 2.57 20151218 040100 11.15 2.73 20151218 040100 11.29 2.71 20151218 040100 11.33 2.58 20151218 040100 11.37 2.58 20151218 040100 11.40 2.64 20151218 040100 11.41 2.64 20151218 040100 11.41 2.65 20151218 040100 11.42 2.63 20151218 040100 11.42 2.70 20151218 040100 11.43 2.66 20151218 040100 11.45 2.66 20151218 040100 11.46 2.63 20151218 040100 11.47 2.67 20151218 040100 11.52 2.68 20151218 040100 11.55 2.69 20151218 040100 11.56 2.58 20151218 040100 11.57 2.58 20151218 040100 11.67 2.62 20151218 040100 11.81 2.59 20151218 040100 11.84 2.58 20151218 040100 11.84 2.62 20151218 040100 12.06 2.60 20151218 040100 12.06 2.62 20151218 040100 12.10 2.59 20151218 040100 12.27 2.60 20151218 040100 12.27 2.62 20151218 040100 12.33 2.60 20151218 040100 12.46 2.61 20151218 040100 12.51 2.60 20151218 040100 12.60 2.60 20151218 040100 12.68 2.61 20151218 040100 12.71 2.65 20151218 040100 12.72 2.64 20151218 040100 12.75 2.62 20151218 040100 12.77 2.61 20151218 040100 12.78 2.60 20151218 040100 12.81 2.58 20151218 040100 12.83 2.57 20151218 040100 12.84 2.56 20151218 040100 12.87 2.56 20151218 040100 12.87 2.61 20151218 040100 12.88 2.57 20151218 040100 12.90 2.61 20151218 040100 12.91 2.58 20151218 040100 12.93 2.58 20151218 040100 12.95 2.59 20151218 040100 12.97 2.59 20151218 040100 12.99 2.60 20151218 040100 13.00 2.60 20151218 040100 13.03 2.61 20151218 040100 13.12 2.61 20151218 040100 13.14 2.61 20151218 040200 10.19 2.41 20151218 040200 10.43 2.42 20151218 040200 10.69 2.43 20151218 040200 10.90 2.43 20151218 040200 11.18 2.44 20151218 040200 11.42 2.45 20151218 040200 11.69 2.46 20151218 040200 11.90 2.46 20151218 040200 12.15 2.47 20151218 040200 12.36 2.48 20151218 040200 12.36 2.50 20151218 040200 12.38 2.53 20151218 040200 12.42 2.55 20151218 040200 12.45 2.58 20151218 040200 12.49 2.60 20151218 040200 12.54 2.62 20151218 040200 12.59 2.65 20151218 040200 12.65 2.67 20151218 040200 12.68 2.67 20151218 040200 5.73 2.32 20151218 040200 5.77 2.33 20151218 040200 5.84 2.32 20151218 040200 5.88 2.32 20151218 040200 6.01 2.31 20151218 040200 6.06 2.31 20151218 040200 6.06 2.34 20151218 040200 6.19 2.30 20151218 040200 6.24 2.34 20151218 040200 6.34 2.30 20151218 040200 6.39 2.29 20151218 040200 6.51 2.34 20151218 040200 6.55 2.29 20151218 040200 6.73 2.28 20151218 040200 6.83 2.28 20151218 040200 6.84 2.35 20151218 040200 7.03 2.28 20151218 040200 7.09 2.10 20151218 040200 7.14 2.35 20151218 040200 7.21 2.27 20151218 040200 7.23 2.11 20151218 040200 7.32 2.12 20151218 040200 7.32 2.27 20151218 040200 7.41 2.36 20151218 040200 7.42 2.14 20151218 040200 7.51 2.16 20151218 040200 7.51 2.27 20151218 040200 7.57 2.18 20151218 040200 7.63 2.26 20151218 040200 7.66 2.19 20151218 040200 7.74 2.21 20151218 040200 7.77 2.36 20151218 040200 7.78 2.26 20151218 040200 7.81 2.23 20151218 040200 7.86 2.24 20151218 040200 7.94 2.26 20151218 040200 8.13 2.37 20151218 040200 8.33 2.37 20151218 040200 8.55 2.37 20151218 040200 8.77 2.38 20151218 040200 9.01 2.38 20151218 040200 9.21 2.39 20151218 040200 9.46 2.39 20151218 040200 9.71 2.40 20151218 040200 9.97 2.40 20151218 040300 10.17 2.02 20151218 040300 10.55 1.99 20151218 040300 10.95 1.96 20151218 040300 11.25 1.93 20151218 040300 11.61 1.90 20151218 040300 12.00 1.87 20151218 040300 12.18 1.86 20151218 040300 12.36 1.85 20151218 040300 12.54 1.85 20151218 040300 12.73 1.84 20151218 040300 12.93 1.83 20151218 040300 13.17 1.83 20151218 040300 13.43 1.82 20151218 040300 13.71 1.81 20151218 040300 13.95 1.81 20151218 040300 14.26 1.82 20151218 040300 14.55 1.83 20151218 040300 14.78 1.84 20151218 040300 15.07 1.85 20151218 040300 15.32 1.85 20151218 040300 15.55 1.86 20151218 040300 15.78 1.87 20151218 040300 15.98 1.88 20151218 040300 16.22 1.88 20151218 040300 16.31 1.89 20151218 040300 16.34 1.89 20151218 040300 6.21 2.05 20151218 040300 6.21 2.06 20151218 040300 6.23 2.00 20151218 040300 6.23 2.03 20151218 040300 6.24 1.99 20151218 040300 6.24 2.04 20151218 040300 6.25 2.01 20151218 040300 6.26 2.00 20151218 040300 6.26 2.02 20151218 040300 6.26 2.07 20151218 040300 6.34 2.07 20151218 040300 6.46 2.08 20151218 040300 6.49 1.99 20151218 040300 6.59 2.08 20151218 040300 6.70 2.09 20151218 040300 6.78 1.98 20151218 040300 6.82 2.09 20151218 040300 6.94 2.10 20151218 040300 7.11 1.98 20151218 040300 7.48 1.98 20151218 040300 7.77 1.97 20151218 040300 8.13 1.97 20151218 040300 8.52 1.97 20151218 040300 8.90 1.96 20151218 040300 8.91 2.10 20151218 040300 8.95 2.08 20151218 040300 8.99 2.07 20151218 040300 9.03 2.10 20151218 040300 9.04 2.05 20151218 040300 9.09 2.03 20151218 040300 9.13 2.01 20151218 040300 9.17 1.99 20151218 040300 9.20 1.98 20151218 040300 9.23 1.96 20151218 040300 9.43 2.07 20151218 040300 9.77 2.05 20151218 040400 10.01 1.86 20151218 040400 10.25 1.86 20151218 040400 10.44 1.87 20151218 040400 10.73 1.87 20151218 040400 11.21 1.87 20151218 040400 11.64 1.87 20151218 040400 12.08 1.87 20151218 040400 12.49 1.86 20151218 040400 12.95 1.86 20151218 040400 13.44 1.86 20151218 040400 13.83 1.85 20151218 040400 14.31 1.85 20151218 040400 14.51 1.85 20151218 040400 14.72 1.85 20151218 040400 14.91 1.86 20151218 040400 15.16 1.86 20151218 040400 15.42 1.86 20151218 040400 15.68 1.87 20151218 040400 15.93 1.87 20151218 040400 16.24 1.87 20151218 040400 16.43 1.87 20151218 040400 16.43 1.89 20151218 040400 16.45 1.90 20151218 040400 16.46 1.88 20151218 040400 16.50 1.89 20151218 040400 16.50 1.90 20151218 040400 16.53 1.89 20151218 040400 16.57 1.90 20151218 040400 16.61 1.91 20151218 040400 16.62 1.91 20151218 040400 7.17 1.96 20151218 040400 7.18 1.97 20151218 040400 7.19 1.97 20151218 040400 7.23 1.94 20151218 040400 7.24 1.93 20151218 040400 7.25 1.91 20151218 040400 7.25 1.96 20151218 040400 7.30 1.96 20151218 040400 7.32 1.89 20151218 040400 7.32 1.95 20151218 040400 7.34 1.87 20151218 040400 7.36 1.95 20151218 040400 7.39 1.95 20151218 040400 7.42 1.85 20151218 040400 7.44 1.84 20151218 040400 7.49 1.82 20151218 040400 7.66 1.82 20151218 040400 7.84 1.82 20151218 040400 7.98 1.82 20151218 040400 8.14 1.82 20151218 040400 8.28 1.82 20151218 040400 8.44 1.82 20151218 040400 8.54 1.83 20151218 040400 8.66 1.83 20151218 040400 8.85 1.83 20151218 040400 9.00 1.83 20151218 040400 9.24 1.83 20151218 040400 9.44 1.84 20151218 040400 9.63 1.85 20151218 040400 9.83 1.85 20151218 040500 10.07 1.96 20151218 040500 10.57 1.98 20151218 040500 11.14 2.01 20151218 040500 11.58 1.92 20151218 040500 11.68 2.04 20151218 040500 11.76 1.94 20151218 040500 11.87 1.96 20151218 040500 12.04 1.98 20151218 040500 12.16 2.00 20151218 040500 12.16 2.06 20151218 040500 12.31 2.02 20151218 040500 12.42 2.04 20151218 040500 12.53 2.06 20151218 040500 12.65 2.08 20151218 040500 7.03 1.92 20151218 040500 7.05 1.91 20151218 040500 7.08 1.93 20151218 040500 7.11 1.91 20151218 040500 7.14 1.93 20151218 040500 7.19 1.90 20151218 040500 7.24 1.94 20151218 040500 7.34 1.90 20151218 040500 7.38 1.94 20151218 040500 7.41 1.95 20151218 040500 7.48 1.89 20151218 040500 7.65 1.89 20151218 040500 7.79 1.89 20151218 040500 7.96 1.88 20151218 040500 8.04 1.88 20151218 040500 8.21 1.87 20151218 040500 8.27 1.87 20151218 040500 8.73 1.88 20151218 040500 9.15 1.91 20151218 040500 9.60 1.94 20151218 040900 5.27 0.39 20151218 040900 5.30 0.39 20151218 040900 5.34 0.39 20151218 040900 5.37 0.60 20151218 040900 5.38 0.41 20151218 040900 5.41 0.39 20151218 040900 5.47 0.43 20151218 040900 5.50 0.39 20151218 040900 5.58 0.45 20151218 040900 5.64 0.39 20151218 040900 5.65 0.47 20151218 040900 5.70 0.58 20151218 040900 5.74 0.49 20151218 040900 5.79 0.39 20151218 040900 5.82 0.50 20151218 040900 5.90 0.53 20151218 040900 5.92 0.56 20151218 040900 5.95 0.54 20151218 040900 5.99 0.40 20151218 040900 6.21 0.40 20151218 041000 1.79 1.11 20151218 041000 1.79 1.13 20151218 041000 2.04 1.09 20151218 041000 2.17 1.16 20151218 041000 2.57 1.06 20151218 041000 2.65 1.18 20151218 041000 2.80 1.02 20151218 041000 3.36 1.21 20151218 041000 3.43 0.98 20151218 041000 3.66 0.73 20151218 041000 3.69 0.73 20151218 041000 3.78 0.72 20151218 041000 3.81 0.73 20151218 041000 3.87 1.22 20151218 041000 3.91 0.73 20151218 041000 3.99 0.70 20151218 041000 4.08 0.73 20151218 041000 4.24 0.73 20151218 041000 4.29 0.69 20151218 041000 4.32 0.94 20151218 041000 4.41 0.73 20151218 041000 4.51 0.67 20151218 041000 4.60 0.73 20151218 041000 4.66 1.25 20151218 041000 4.81 0.73 20151218 041000 4.85 0.64 20151218 041000 5.08 0.91 20151218 041000 5.18 0.62 20151218 041000 5.27 0.74 20151218 041000 5.35 1.27 20151218 041000 5.38 1.28 20151218 041000 5.43 1.25 20151218 041000 5.46 1.28 20151218 041000 5.67 0.74 20151218 041000 5.70 1.29 20151218 041000 5.81 1.29 20151218 041000 5.82 1.30 20151218 041000 5.98 1.22 20151218 041000 6.07 1.30 20151218 041000 6.18 0.86 20151218 041000 6.19 0.74 20151218 041000 6.45 1.31 20151218 041000 6.67 1.32 20151218 041000 6.69 0.74 20151218 041000 6.80 1.32 20151218 041000 6.91 0.83 20151218 041000 7.19 0.74 20151218 041000 7.65 0.74 20151218 041000 8.11 0.79 20151218 041000 8.15 0.74 20151218 041000 8.72 0.75 20151218 041000 9.11 0.74 20151218 041000 9.21 0.74 20151218 041000 9.36 0.75 20151218 041000 9.47 0.74 20151218 041000 9.55 0.73 20151218 041000 9.72 0.73 20151218 041000 9.76 0.73 20151218 041000 9.79 0.73 20151218 041000 9.79 0.74 20151218 041000 9.91 0.73 20151218 041100 0.69 0.48 20151218 041100 0.70 0.47 20151218 041100 0.71 0.47 20151218 041100 0.73 0.46 20151218 041100 0.77 0.49 20151218 041100 0.82 0.49 20151218 041100 0.86 0.45 20151218 041100 0.86 0.46 20151218 041100 0.98 0.44 20151218 041100 11.37 1.11 20151218 041100 1.14 0.43 20151218 041100 1.20 0.44 20151218 041100 13.68 0.95 20151218 041100 1.38 0.42 20151218 041100 1.55 0.41 20151218 041100 1.57 0.42 20151218 041100 17.01 0.70 20151218 041100 1.98 0.39 20151218 041100 20.39 0.45 20151218 041100 23.51 0.21 20151218 041100 23.55 -0.98 20151218 041100 2.52 0.38 20151218 041100 25.54 -1.00 20151218 041100 26.44 -0.01 20151218 041100 27.66 -1.01 20151218 041100 2.86 0.35 20151218 041100 29.57 -0.26 20151218 041100 30.24 -1.02 20151218 041100 32.06 -1.02 20151218 041100 33.10 -0.53 20151218 041100 34.34 -1.02 20151218 041100 36.67 -0.80 20151218 041100 37.03 -1.03 20151218 041100 39.32 -1.01 20151218 041100 6.84 1.20 20151218 041100 8.19 1.17 20151218 041100 9.61 1.14 20151218 041200 10.19 0.78 20151218 041200 10.61 0.82 20151218 041200 10.95 0.87 20151218 041200 11.36 0.92 20151218 041200 11.76 0.97 20151218 041200 12.10 1.18 20151218 041200 12.11 1.22 20151218 041200 12.11 1.23 20151218 041200 12.13 1.16 20151218 041200 12.14 1.13 20151218 041200 12.14 1.25 20151218 041200 12.16 1.02 20151218 041200 12.20 1.11 20151218 041200 12.26 1.09 20151218 041200 12.32 1.05 20151218 041200 12.42 1.27 20151218 041200 12.79 1.27 20151218 041200 13.12 1.27 20151218 041200 13.53 1.27 20151218 041200 13.94 1.26 20151218 041200 14.06 1.48 20151218 041200 14.08 1.47 20151218 041200 14.21 1.47 20151218 041200 14.24 1.47 20151218 041200 14.34 1.27 20151218 041200 14.40 1.47 20151218 041200 14.59 1.46 20151218 041200 14.68 1.26 20151218 041200 14.73 1.46 20151218 041200 14.91 1.47 20151218 041200 15.08 1.27 20151218 041200 15.11 1.46 20151218 041200 15.30 1.46 20151218 041200 15.47 1.46 20151218 041200 15.49 1.27 20151218 041200 15.49 1.31 20151218 041200 15.49 1.36 20151218 041200 15.50 1.28 20151218 041200 15.50 1.33 20151218 041200 15.51 1.38 20151218 041200 15.52 1.39 20151218 041200 15.52 1.42 20151218 041200 15.53 1.44 20151218 041200 3.40 0.34 20151218 041200 3.78 0.33 20151218 041200 4.10 0.34 20151218 041200 4.44 0.35 20151218 041200 4.78 0.36 20151218 041200 5.20 0.38 20151218 041200 5.58 0.39 20151218 041200 5.90 0.40 20151218 041200 6.34 0.41 20151218 041200 6.77 0.42 20151218 041200 7.04 0.45 20151218 041200 7.23 0.47 20151218 041200 7.47 0.50 20151218 041200 7.71 0.53 20151218 041200 7.96 0.55 20151218 041200 8.17 0.58 20151218 041200 8.43 0.59 20151218 041200 8.70 0.61 20151218 041200 8.99 0.65 20151218 041200 9.35 0.68 20151218 041200 9.77 0.73 20151218 041300 14.31 1.47 20151218 041300 14.43 0.84 20151218 041300 14.44 1.47 20151218 041300 14.53 1.47 20151218 041300 14.65 1.46 20151218 041300 14.77 1.46 20151218 041300 14.88 1.46 20151218 041300 14.97 1.46 20151218 041300 15.03 1.48 20151218 041300 15.10 1.50 20151218 041300 15.17 1.52 20151218 041300 15.20 1.52 20151218 041300 15.25 1.48 20151218 041300 15.26 1.54 20151218 041300 15.31 0.86 20151218 041300 15.33 1.52 20151218 041300 15.38 1.45 20151218 041300 15.38 1.56 20151218 041300 15.53 1.59 20151218 041300 15.54 1.42 20151218 041300 15.55 1.53 20151218 041300 15.61 1.61 20151218 041300 15.70 1.39 20151218 041300 15.76 1.54 20151218 041300 15.78 1.64 20151218 041300 15.89 1.66 20151218 041300 15.90 1.37 20151218 041300 15.95 1.55 20151218 041300 16.08 1.66 20151218 041300 16.11 1.56 20151218 041300 16.15 1.33 20151218 041300 16.25 1.66 20151218 041300 16.30 1.56 20151218 041300 16.36 1.65 20151218 041300 16.37 0.89 20151218 041300 16.39 1.31 20151218 041300 16.48 1.57 20151218 041300 16.54 1.65 20151218 041300 16.65 1.58 20151218 041300 16.66 1.28 20151218 041300 16.66 1.65 20151218 041300 16.78 1.58 20151218 041300 16.82 1.64 20151218 041300 16.84 1.59 20151218 041300 16.92 1.59 20151218 041300 16.95 1.25 20151218 041300 16.98 1.60 20151218 041300 17.00 1.64 20151218 041300 17.01 1.61 20151218 041300 17.08 1.61 20151218 041300 17.12 1.62 20151218 041300 17.13 1.64 20151218 041300 17.15 1.21 20151218 041300 17.19 1.62 20151218 041300 17.20 1.63 20151218 041300 17.28 0.91 20151218 041300 17.28 1.18 20151218 041300 17.43 1.14 20151218 041300 17.58 1.10 20151218 041300 17.69 1.05 20151218 041300 17.70 1.02 20151218 041300 17.83 0.94 20151218 041300 17.84 0.98 20151218 041400 10.47 0.73 20151218 041400 11.55 0.76 20151218 041400 12.41 0.78 20151218 041400 13.35 0.81 20151218 041400 6.91 0.89 20151218 041400 6.93 0.93 20151218 041400 7.11 0.98 20151218 041400 7.32 0.84 20151218 041400 7.79 0.79 20151218 041400 8.70 0.74 20151218 041400 9.65 0.70 20151218 045200 15.87 0.22 20151218 045200 15.97 0.26 20151218 045200 21.85 0.36 20151218 045200 24.70 0.08 20151218 045200 24.70 0.14 20151218 045200 25.32 0.23 20151218 045300 10.17 0.70 20151218 045300 10.71 0.70 20151218 045300 11.10 0.70 20151218 045300 11.44 0.68 20151218 045300 11.81 0.67 20151218 045300 12.21 0.65 20151218 045300 12.72 0.64 20151218 045300 13.06 0.57 20151218 045300 13.18 0.57 20151218 045300 13.18 0.62 20151218 045300 13.33 0.57 20151218 045300 13.37 0.57 20151218 045300 13.50 0.58 20151218 045300 13.58 0.61 20151218 045300 13.69 0.58 20151218 045300 13.78 0.57 20151218 045300 13.87 0.58 20151218 045300 14.09 0.58 20151218 045300 14.15 0.60 20151218 045300 14.22 0.57 20151218 045300 14.34 0.58 20151218 045300 14.59 0.59 20151218 045300 14.69 0.57 20151218 045300 14.69 0.59 20151218 045300 15.91 0.57 20151218 045300 16.54 0.57 20151218 045300 17.21 0.57 20151218 045300 19.78 0.57 20151218 045300 20.98 0.58 20151218 045300 22.61 0.58 20151218 045300 22.67 0.13 20151218 045300 24.17 0.15 20151218 045300 24.29 0.58 20151218 045300 25.31 0.19 20151218 045300 25.83 0.58 20151218 045300 26.35 0.22 20151218 045300 27.33 0.58 20151218 045300 28.91 0.59 20151218 045300 30.33 0.32 20151218 045300 30.75 0.59 20151218 045300 31.42 0.35 20151218 045300 31.66 0.58 20151218 045300 31.91 0.56 20151218 045300 32.46 0.54 20151218 045300 32.76 0.52 20151218 045300 32.98 0.38 20151218 045300 33.32 0.50 20151218 045300 33.53 0.48 20151218 045300 33.87 0.46 20151218 045300 34.02 0.43 20151218 045300 34.07 0.41 20151218 045300 7.52 0.66 20151218 045300 7.59 0.66 20151218 045300 7.83 0.67 20151218 045300 8.14 0.68 20151218 045300 8.88 0.69 20151218 045300 9.29 0.70 20151218 045300 9.80 0.70 20151218 045400 10.02 0.88 20151218 045400 10.04 0.93 20151218 045400 10.11 0.91 20151218 045400 10.15 0.93 20151218 045400 10.16 0.81 20151218 045400 10.21 0.86 20151218 045400 10.30 0.93 20151218 045400 10.38 0.85 20151218 045400 10.55 0.83 20151218 045400 10.58 0.84 20151218 045400 6.20 0.77 20151218 045400 6.21 0.77 20151218 045400 6.23 0.77 20151218 045400 6.28 0.77 20151218 045400 6.33 0.77 20151218 045400 6.36 0.75 20151218 045400 6.39 0.74 20151218 045400 6.41 0.77 20151218 045400 6.48 0.72 20151218 045400 6.53 0.71 20151218 045400 6.55 0.77 20151218 045400 6.61 0.70 20151218 045400 6.68 0.69 20151218 045400 6.74 0.77 20151218 045400 6.76 0.67 20151218 045400 6.87 0.66 20151218 045400 6.96 0.76 20151218 045400 7.07 0.66 20151218 045400 7.25 0.76 20151218 045400 7.46 0.79 20151218 045400 7.51 0.69 20151218 045400 7.52 0.68 20151218 045400 7.55 0.67 20151218 045400 7.56 0.69 20151218 045400 7.58 0.71 20151218 045400 7.59 0.69 20151218 045400 7.61 0.71 20151218 045400 7.61 0.73 20151218 045400 7.61 0.80 20151218 045400 7.65 0.74 20151218 045400 7.82 0.82 20151218 045400 7.95 0.71 20151218 045400 7.98 0.76 20151218 045400 8.04 0.84 20151218 045400 8.21 0.86 20151218 045400 8.27 0.78 20151218 045400 8.40 0.73 20151218 045400 8.46 0.88 20151218 045400 8.55 0.80 20151218 045400 8.69 0.90 20151218 045400 8.78 0.75 20151218 045400 8.85 0.82 20151218 045400 8.96 0.92 20151218 045400 9.17 0.92 20151218 045400 9.19 0.84 20151218 045400 9.24 0.77 20151218 045400 9.31 0.92 20151218 045400 9.48 0.92 20151218 045400 9.52 0.87 20151218 045400 9.62 0.92 20151218 045400 9.70 0.79 20151218 045400 9.75 0.92 20151218 045400 9.78 0.89 20151218 045400 9.89 0.92 20151218 045500 10.26 0.98 20151218 045500 10.28 1.02 20151218 045500 10.65 0.98 20151218 045500 10.93 0.99 20151218 045500 10.94 1.01 20151218 045500 11.25 0.99 20151218 045500 11.56 1.01 20151218 045500 11.61 0.99 20151218 045500 11.88 1.00 20151218 045500 12.22 1.00 20151218 045500 12.25 1.01 20151218 045500 12.44 1.00 20151218 045500 3.30 1.05 20151218 045500 3.31 1.05 20151218 045500 3.47 1.05 20151218 045500 3.50 1.05 20151218 045500 3.71 1.05 20151218 045500 3.83 1.04 20151218 045500 3.97 1.05 20151218 045500 4.17 1.05 20151218 045500 4.19 1.04 20151218 045500 4.47 1.05 20151218 045500 4.69 1.04 20151218 045500 4.73 1.06 20151218 045500 4.99 1.06 20151218 045500 5.27 1.06 20151218 045500 5.31 1.04 20151218 045500 5.54 1.06 20151218 045500 5.90 1.04 20151218 045500 5.92 1.04 20151218 045500 6.16 1.03 20151218 045500 6.35 1.05 20151218 045500 6.42 1.03 20151218 045500 6.44 1.01 20151218 045500 6.48 1.04 20151218 045500 6.54 1.01 20151218 045500 6.79 0.99 20151218 045500 6.85 0.99 20151218 045500 7.08 1.03 20151218 045500 7.14 0.97 20151218 045500 7.15 0.97 20151218 045500 7.49 0.95 20151218 045500 7.51 0.94 20151218 045500 7.68 1.03 20151218 045500 7.81 0.94 20151218 045500 7.95 0.93 20151218 045500 8.13 0.92 20151218 045500 8.40 1.03 20151218 045500 8.90 1.02 20151218 045500 8.97 0.94 20151218 045500 8.98 0.95 20151218 045500 9.03 0.95 20151218 045500 9.09 0.95 20151218 045500 9.18 0.93 20151218 045500 9.19 0.96 20151218 045500 9.27 0.96 20151218 045500 9.42 0.91 20151218 045500 9.42 0.97 20151218 045500 9.53 0.97 20151218 045500 9.61 0.90 20151218 045500 9.63 1.02 20151218 045500 9.73 0.97 20151218 045500 9.81 0.89 20151218 045500 9.97 0.98 20151218 045600 10.05 1.21 20151218 045600 10.16 1.34 20151218 045600 10.40 1.24 20151218 045600 10.54 1.35 20151218 045600 10.76 1.27 20151218 045600 11.01 1.36 20151218 045600 11.18 1.30 20151218 045600 11.52 1.37 20151218 045600 11.55 1.33 20151218 045600 11.76 1.34 20151218 045600 11.93 1.38 20151218 045600 11.96 1.35 20151218 045600 12.09 1.35 20151218 045600 12.26 1.36 20151218 045600 12.43 1.37 20151218 045600 12.46 1.39 20151218 045600 12.55 1.37 20151218 045600 12.72 1.38 20151218 045600 12.82 1.39 20151218 045600 12.97 1.40 20151218 045600 5.35 1.10 20151218 045600 5.39 1.13 20151218 045600 5.49 1.15 20151218 045600 5.71 1.17 20151218 045600 6.01 1.20 20151218 045600 6.38 1.07 20151218 045600 6.38 1.22 20151218 045600 6.46 1.09 20151218 045600 6.51 1.09 20151218 045600 6.53 1.10 20151218 045600 6.55 1.11 20151218 045600 6.57 1.11 20151218 045600 6.59 1.12 20151218 045600 6.62 1.13 20151218 045600 6.64 1.14 20151218 045600 6.66 1.15 20151218 045600 6.71 1.15 20151218 045600 6.73 1.24 20151218 045600 6.87 1.14 20151218 045600 7.04 1.13 20151218 045600 7.19 1.12 20151218 045600 7.20 1.27 20151218 045600 7.40 1.12 20151218 045600 7.60 1.11 20151218 045600 7.70 1.29 20151218 045600 7.80 1.10 20151218 045600 8.02 1.30 20151218 045600 8.06 1.09 20151218 045600 8.14 1.30 20151218 045600 8.27 1.30 20151218 045600 8.29 1.08 20151218 045600 8.39 1.30 20151218 045600 8.50 1.30 20151218 045600 8.61 1.30 20151218 045600 8.62 1.10 20151218 045600 8.74 1.30 20151218 045600 8.85 1.30 20151218 045600 8.90 1.12 20151218 045600 8.94 1.30 20151218 045600 9.26 1.31 20151218 045600 9.30 1.15 20151218 045600 9.69 1.32 20151218 045600 9.70 1.18 20151218 045700 2.28 1.12 20151218 045700 2.29 1.12 20151218 045700 2.37 1.12 20151218 045700 2.39 1.11 20151218 045700 2.40 1.13 20151218 045700 2.46 1.13 20151218 045700 2.58 1.13 20151218 045700 2.65 1.13 20151218 045700 2.74 1.10 20151218 045700 2.79 1.13 20151218 045700 2.91 1.14 20151218 045700 2.92 1.12 20151218 045700 2.93 1.10 20151218 045700 2.94 1.08 20151218 045700 3.05 1.09 20151218 045700 3.33 1.08 20151218 045700 3.55 0.94 20151218 045700 3.67 0.95 20151218 045700 3.74 0.96 20151218 045700 3.89 0.96 20151218 045700 3.89 0.97 20151218 045700 3.97 1.05 20151218 045700 4.11 0.97 20151218 045700 4.15 0.98 20151218 045700 4.28 1.05 20151218 045700 4.36 0.99 20151218 045700 4.49 1.00 20151218 045700 4.62 1.00 20151218 045700 4.64 1.04 20151218 045700 4.82 1.02 20151218 045700 4.86 1.01 20151218 045700 4.93 1.03 20151218 045700 5.03 1.03 20151218 045700 5.04 1.03 20151218 045700 5.08 1.02 20151218 045700 5.11 1.03 20151218 045700 5.15 1.03 20151218 045700 5.20 1.03 20151218 045700 5.22 1.03 20151218 045700 5.31 1.03 20151218 045700 5.33 1.03 20151218 045700 5.36 1.03 20151218 045700 5.43 1.09 20151218 045700 5.47 1.03 20151218 045700 5.53 1.05 20151218 045700 5.55 1.09 20151218 045700 5.59 1.03 20151218 045700 5.63 1.09 20151218 045700 5.65 1.08 20151218 045700 5.66 1.08 20151218 045700 5.72 1.08 20151218 045700 5.75 1.09 20151218 045700 5.81 1.08 20151218 045700 5.84 1.08 20151218 045700 5.86 1.09 20151218 045700 5.93 1.07 20151218 045700 5.94 1.08 20151218 045700 5.99 1.07 20151218 045700 6.02 1.09 20151218 045700 6.06 1.08 20151218 045700 6.15 1.08 20151218 045700 6.20 1.08 20151218 045800 0.44 1.20 20151218 045800 0.51 1.21 20151218 045800 0.58 1.20 20151218 045800 0.68 1.22 20151218 045800 0.83 1.20 20151218 045800 0.90 1.23 20151218 045800 1.10 1.19 20151218 045800 1.15 1.23 20151218 045800 1.38 1.19 20151218 045800 1.38 1.24 20151218 045800 1.58 1.25 20151218 045800 1.65 1.19 20151218 045800 1.66 1.17 20151218 045800 1.78 1.15 20151218 045800 1.78 1.17 20151218 045800 1.80 1.26 20151218 045800 1.86 1.19 20151218 045800 1.86 1.31 20151218 045800 1.88 1.30 20151218 045800 1.89 1.31 20151218 045800 1.91 1.29 20151218 045800 1.93 1.28 20151218 045800 1.96 1.27 20151218 045800 1.96 1.28 20151218 045800 1.98 1.13 20151218 045800 1.98 1.17 20151218 045800 1.99 1.27 20151218 045800 2.07 1.30 20151218 045800 2.12 1.19 20151218 045800 2.13 1.17 20151218 045800 2.16 1.11 20151218 045800 2.24 1.30 20151218 045800 2.26 1.18 20151218 045800 2.36 1.08 20151218 045800 2.38 1.18 20151218 045800 2.39 1.18 20151218 045800 2.43 1.29 20151218 045800 2.55 1.06 20151218 045800 2.55 1.18 20151218 045800 2.58 1.29 20151218 045800 2.64 1.18 20151218 045800 2.71 1.18 20151218 045800 2.72 1.04 20151218 045800 2.77 1.28 20151218 045800 2.87 1.02 20151218 045800 2.95 1.06 20151218 045800 2.98 1.04 20151218 045800 2.98 1.28 20151218 045800 3.02 1.02 20151218 045800 3.03 0.99 20151218 045800 3.06 1.00 20151218 045800 3.13 0.98 20151218 045800 3.16 0.97 20151218 045800 3.18 1.27 20151218 045800 3.35 1.26 20151218 045800 3.43 1.28 20151218 045800 3.45 1.30 20151218 045800 3.47 1.32 20151218 045800 3.49 1.35 20151218 045800 3.51 1.37 20151218 045900 3.48 1.48 20151218 045900 3.49 1.48 20151218 045900 3.52 1.40 20151218 045900 3.52 1.47 20151218 045900 3.52 1.48 20151218 045900 3.54 1.42 20151218 045900 3.56 1.44 20151218 045900 3.58 1.47 20151218 045900 3.58 1.49 20151218 045900 3.67 1.49 20151218 045900 3.77 1.49 20151218 045900 3.92 1.49 20151218 045900 4.16 1.50 20151218 045900 4.37 1.50 20151218 045900 4.63 1.50 20151218 045900 4.81 1.50 20151218 045900 5.07 1.50 20151218 045900 5.34 1.51 20151218 045900 5.52 1.51 20151218 045900 5.79 1.51 20151218 045900 5.91 1.51 20151218 045900 5.96 1.51 20151218 045900 6.01 1.52 20151218 045900 6.03 1.52 20151218 045900 6.10 1.52 20151218 045900 6.13 1.52 20151218 045900 6.20 1.53 20151218 045900 6.28 1.53 20151218 045900 6.33 1.53 20151218 045900 6.34 1.54 20151218 045900 6.35 1.54 20151218 045900 6.36 1.55 20151218 045900 6.40 1.55 20151218 045900 6.40 1.56 20151218 045900 6.45 1.56 20151218 045900 6.47 1.57 20151218 045900 6.53 1.57 20151218 045900 6.60 1.57 20151218 045900 6.61 1.59 20151218 045900 6.63 1.71 20151218 045900 6.64 1.69 20151218 045900 6.64 1.73 20151218 045900 6.67 1.75 20151218 045900 6.68 1.61 20151218 045900 6.68 1.67 20151218 045900 6.73 1.64 20151218 045900 6.74 1.64 20151218 045900 6.74 1.77 20151218 045900 6.83 1.62 20151218 045900 6.84 1.65 20151218 045900 6.89 1.62 20151218 045900 6.94 1.63 20151218 045900 6.97 1.68 20151218 045900 6.99 1.65 20151218 045900 7.05 1.66 20151218 045900 7.09 1.70 20151218 045900 7.13 1.68 20151218 045900 7.21 1.70 20151218 045900 7.25 1.72 20151218 045900 7.32 1.72 20151218 045900 7.40 1.73 20151218 045900 7.40 1.74 20151218 045900 7.53 1.75 20151218 050000 5.53 1.81 20151218 050000 5.59 1.82 20151218 050000 5.73 1.81 20151218 050000 5.79 1.84 20151218 050000 5.84 1.81 20151218 050000 5.99 1.86 20151218 050000 6.01 1.80 20151218 050000 6.21 1.87 20151218 050000 6.22 1.80 20151218 050000 6.38 1.80 20151218 050000 6.43 1.89 20151218 050000 6.61 1.80 20151218 050000 6.62 1.91 20151218 050000 6.73 1.82 20151218 050000 6.80 1.79 20151218 050000 6.82 1.92 20151218 050000 6.83 1.79 20151218 050000 6.95 1.80 20151218 050000 6.96 1.94 20151218 050000 7.07 1.95 20151218 050000 7.08 1.79 20151218 050000 7.13 1.79 20151218 050000 7.29 1.96 20151218 050000 7.44 1.96 20151218 050000 7.49 1.79 20151218 050000 7.69 1.92 20151218 050000 7.69 1.93 20151218 050000 7.74 1.97 20151218 050000 7.75 1.91 20151218 050000 7.79 1.79 20151218 050000 7.79 1.91 20151218 050000 7.81 1.94 20151218 050000 7.89 1.95 20151218 050000 7.93 1.97 20151218 050000 7.98 1.90 20151218 050000 8.08 1.96 20151218 050000 8.08 1.98 20151218 050000 8.09 1.90 20151218 050000 8.13 1.79 20151218 050000 8.18 1.89 20151218 050000 8.27 1.89 20151218 050000 8.30 1.97 20151218 050000 8.42 1.89 20151218 050000 8.46 1.88 20151218 050000 8.47 1.98 20151218 050000 8.48 1.80 20151218 050000 8.57 1.87 20151218 050000 8.66 1.85 20151218 050000 8.67 1.99 20151218 050000 8.72 1.99 20151218 050000 8.79 1.85 20151218 050000 8.80 1.80 20151218 050000 8.90 1.84 20151218 050000 8.92 2.00 20151218 050000 9.04 2.00 20151218 050000 9.06 1.83 20151218 050000 9.09 1.80 20151218 050000 9.23 1.82 20151218 050000 9.25 2.00 20151218 050000 9.39 1.80 20151218 050000 9.40 1.81 20151218 050000 9.59 1.80 20151218 050100 1.65 1.74 20151218 050100 1.66 1.74 20151218 050100 1.69 1.74 20151218 050100 1.70 1.74 20151218 050100 1.71 1.74 20151218 050100 1.73 1.74 20151218 050100 1.79 1.74 20151218 050100 1.81 1.74 20151218 050100 1.85 1.74 20151218 050100 1.87 1.74 20151218 050100 1.97 1.75 20151218 050100 2.09 1.75 20151218 050100 2.15 1.75 20151218 050100 2.35 1.75 20151218 050100 2.60 1.75 20151218 050100 2.75 1.75 20151218 050100 2.83 1.76 20151218 050100 3.10 1.76 20151218 050100 3.12 1.75 20151218 050100 3.38 1.76 20151218 050100 3.43 1.75 20151218 050100 3.64 1.76 20151218 050100 3.82 1.75 20151218 050100 4.20 1.75 20151218 050100 4.23 1.74 20151218 050100 4.61 1.76 20151218 050100 4.89 1.73 20151218 050100 4.93 1.76 20151218 050100 5.06 1.77 20151218 050100 5.06 1.79 20151218 050100 5.10 1.82 20151218 050100 5.16 1.84 20151218 050100 5.29 1.86 20151218 050100 5.46 1.88 20151218 050100 5.53 1.71 20151218 050100 5.63 1.90 20151218 050100 5.89 1.93 20151218 050100 6.07 1.70 20151218 050100 6.18 1.94 20151218 050100 6.19 1.95 20151218 050100 6.21 1.92 20151218 050100 6.23 1.90 20151218 050100 6.31 1.88 20151218 050100 6.41 1.86 20151218 050100 6.52 1.84 20151218 050100 6.77 1.68 20151218 050100 6.84 1.63 20151218 050100 7.14 1.62 20151218 050100 7.43 1.66 20151218 050100 7.45 1.61 20151218 050100 7.84 1.60 20151218 050100 8.09 1.60 20151218 050100 8.13 1.60 20151218 050100 8.14 1.65 20151218 050100 8.24 1.61 20151218 050100 8.30 1.61 20151218 050100 8.45 1.62 20151218 050100 8.61 1.62 20151218 050100 8.68 1.63 20151218 050100 8.73 1.62 20151218 050100 8.90 1.62 20151218 050100 9.04 1.62 20151218 050200 10.18 2.20 20151218 050200 10.46 2.26 20151218 050200 10.46 2.27 20151218 050200 10.48 2.21 20151218 050200 10.48 2.27 20151218 050200 10.49 2.25 20151218 050200 10.51 2.25 20151218 050200 10.56 2.24 20151218 050200 10.57 2.25 20151218 050200 10.60 2.23 20151218 050200 10.65 2.24 20151218 050200 10.67 2.22 20151218 050200 10.68 2.23 20151218 050200 10.74 2.23 20151218 050200 10.78 2.23 20151218 050200 10.80 2.22 20151218 050200 10.83 2.22 20151218 050200 10.88 2.21 20151218 050200 10.95 2.20 20151218 050200 6.00 1.73 20151218 050200 6.00 1.74 20151218 050200 6.01 1.75 20151218 050200 6.02 1.75 20151218 050200 6.03 1.72 20151218 050200 6.04 1.72 20151218 050200 6.04 1.76 20151218 050200 6.07 1.71 20151218 050200 6.09 1.77 20151218 050200 6.11 1.70 20151218 050200 6.18 1.68 20151218 050200 6.28 1.67 20151218 050200 6.40 1.77 20151218 050200 6.44 1.65 20151218 050200 6.63 1.64 20151218 050200 6.76 1.78 20151218 050200 7.08 1.78 20151218 050200 7.44 1.79 20151218 050200 7.70 1.79 20151218 050200 8.07 1.80 20151218 050200 8.44 1.80 20151218 050200 8.58 2.15 20151218 050200 8.65 2.12 20151218 050200 8.71 1.81 20151218 050200 8.75 2.10 20151218 050200 8.82 2.16 20151218 050200 8.86 2.07 20151218 050200 8.93 2.04 20151218 050200 9.02 1.81 20151218 050200 9.06 2.01 20151218 050200 9.11 1.82 20151218 050200 9.13 2.17 20151218 050200 9.16 1.98 20151218 050200 9.19 1.83 20151218 050200 9.25 1.84 20151218 050200 9.30 1.95 20151218 050200 9.33 1.85 20151218 050200 9.38 1.86 20151218 050200 9.41 1.87 20151218 050200 9.41 2.18 20151218 050200 9.44 1.92 20151218 050200 9.47 1.88 20151218 050200 9.49 1.89 20151218 050200 9.63 2.18 20151218 050200 9.93 2.20 20151218 050300 10.17 2.20 20151218 050300 10.42 2.21 20151218 050300 10.63 2.21 20151218 050300 10.80 2.21 20151218 050300 11.00 2.19 20151218 050300 11.04 2.22 20151218 050300 11.07 2.18 20151218 050300 11.09 2.18 20151218 050300 11.10 2.18 20151218 050300 11.12 2.19 20151218 050300 11.16 2.19 20151218 050300 11.19 2.20 20151218 050300 11.24 2.20 20151218 050300 11.25 2.22 20151218 050300 11.28 2.21 20151218 050300 11.36 2.22 20151218 050300 11.45 2.23 20151218 050300 7.96 1.91 20151218 050300 7.98 1.94 20151218 050300 8.01 1.94 20151218 050300 8.05 1.91 20151218 050300 8.09 1.95 20151218 050300 8.14 1.93 20151218 050300 8.18 1.92 20151218 050300 8.20 1.91 20151218 050300 8.24 1.96 20151218 050300 8.26 1.93 20151218 050300 8.35 1.91 20151218 050300 8.39 1.93 20151218 050300 8.41 1.97 20151218 050300 8.43 1.93 20151218 050300 8.49 1.91 20151218 050300 8.57 1.92 20151218 050300 8.58 1.97 20151218 050300 8.64 1.91 20151218 050300 8.65 1.94 20151218 050300 8.72 1.92 20151218 050300 8.75 1.98 20151218 050300 8.79 1.91 20151218 050300 8.88 1.92 20151218 050300 8.91 1.95 20151218 050300 8.93 1.91 20151218 050300 8.93 1.99 20151218 050300 9.07 1.91 20151218 050300 9.11 1.91 20151218 050300 9.12 2.00 20151218 050300 9.18 1.96 20151218 050300 9.23 1.91 20151218 050300 9.31 2.00 20151218 050300 9.38 2.04 20151218 050300 9.39 2.02 20151218 050300 9.40 1.96 20151218 050300 9.41 2.07 20151218 050300 9.41 2.08 20151218 050300 9.45 2.11 20151218 050300 9.47 2.13 20151218 050300 9.49 2.14 20151218 050300 9.55 2.17 20151218 050300 9.59 2.18 20151218 050300 9.69 1.97 20151218 050300 9.80 2.19 20151218 050300 9.95 1.98 20151218 050300 9.97 2.20 20151218 050400 10.06 1.83 20151218 050400 10.06 1.96 20151218 050400 10.07 1.97 20151218 050400 10.08 1.94 20151218 050400 10.08 1.95 20151218 050400 10.09 1.93 20151218 050400 10.09 1.98 20151218 050400 10.12 1.92 20151218 050400 10.15 1.91 20151218 050400 10.18 1.91 20151218 050400 10.32 1.90 20151218 050400 10.46 1.83 20151218 050400 10.51 1.90 20151218 050400 10.66 1.91 20151218 050400 10.84 1.84 20151218 050400 10.86 1.91 20151218 050400 11.05 1.91 20151218 050400 11.21 1.84 20151218 050400 11.24 1.91 20151218 050400 11.40 1.91 20151218 050400 11.51 1.85 20151218 050400 11.59 1.92 20151218 050400 11.79 1.92 20151218 050400 11.87 1.85 20151218 050400 11.94 1.93 20151218 050400 12.12 1.94 20151218 050400 12.20 1.85 20151218 050400 12.30 1.94 20151218 050400 12.46 1.86 20151218 050400 12.48 1.94 20151218 050400 12.62 1.88 20151218 050400 12.62 1.95 20151218 050400 12.63 1.89 20151218 050400 12.64 1.87 20151218 050400 12.68 1.90 20151218 050400 12.74 1.91 20151218 050400 12.80 1.95 20151218 050400 12.84 1.92 20151218 050400 12.93 1.93 20151218 050400 12.98 1.96 20151218 050400 13.07 1.94 20151218 050400 13.12 1.96 20151218 050400 13.23 1.95 20151218 050400 7.48 1.65 20151218 050400 7.89 1.68 20151218 050400 8.36 1.70 20151218 050400 8.49 1.70 20151218 050400 8.55 1.69 20151218 050400 8.58 1.67 20151218 050400 8.65 1.66 20151218 050400 8.69 1.64 20151218 050400 8.71 1.63 20151218 050400 8.75 1.61 20151218 050400 8.79 1.60 20151218 050400 8.82 1.59 20151218 050400 8.89 1.62 20151218 050400 8.96 1.65 20151218 050400 9.03 1.67 20151218 050400 9.12 1.70 20151218 050400 9.20 1.73 20151218 050400 9.31 1.76 20151218 050400 9.39 1.78 20151218 050400 9.51 1.80 20151218 050400 9.74 1.82 20151218 050500 10.05 1.20 20151218 050500 10.18 1.23 20151218 050500 10.22 1.36 20151218 050500 10.37 1.25 20151218 050500 10.48 1.36 20151218 050500 10.50 1.27 20151218 050500 10.66 1.28 20151218 050500 10.74 1.35 20151218 050500 10.79 1.30 20151218 050500 10.92 1.32 20151218 050500 11.07 1.35 20151218 050500 11.09 1.34 20151218 050500 4.77 1.50 20151218 050500 4.89 1.51 20151218 050500 4.95 1.50 20151218 050500 5.01 1.53 20151218 050500 5.10 1.55 20151218 050500 5.19 1.56 20151218 050500 5.29 1.58 20151218 050500 5.34 1.53 20151218 050500 5.37 1.60 20151218 050500 5.44 1.61 20151218 050500 5.52 1.63 20151218 050500 5.60 1.63 20151218 050500 5.70 1.62 20151218 050500 5.76 1.55 20151218 050500 5.78 1.62 20151218 050500 5.87 1.60 20151218 050500 5.97 1.59 20151218 050500 6.05 1.58 20151218 050500 6.13 1.57 20151218 050500 6.15 1.57 20151218 050500 6.25 1.56 20151218 050500 6.28 1.49 20151218 050500 6.29 1.51 20151218 050500 6.30 1.48 20151218 050500 6.31 1.46 20151218 050500 6.31 1.53 20151218 050500 6.34 1.55 20151218 050500 6.38 1.44 20151218 050500 6.45 1.43 20151218 050500 6.52 1.41 20151218 050500 6.56 1.60 20151218 050500 6.67 1.40 20151218 050500 6.98 1.39 20151218 050500 7.02 1.62 20151218 050500 7.20 1.39 20151218 050500 7.50 1.39 20151218 050500 7.80 1.38 20151218 050500 8.02 1.38 20151218 050500 8.31 1.38 20151218 050500 8.57 1.37 20151218 050500 8.85 1.37 20151218 050500 9.06 1.37 20151218 050500 9.26 1.37 20151218 050500 9.42 1.07 20151218 050500 9.48 1.10 20151218 050500 9.50 1.36 20151218 050500 9.62 1.12 20151218 050500 9.68 1.14 20151218 050500 9.71 1.36 20151218 050500 9.78 1.16 20151218 050500 9.94 1.36 20151218 050500 9.95 1.18 20151218 050600 10.27 0.53 20151218 050600 10.77 0.56 20151218 050600 11.24 0.59 20151218 050600 11.72 0.62 20151218 050600 12.33 0.66 20151218 050600 12.84 0.69 20151218 050600 13.52 0.73 20151218 050600 13.97 0.76 20151218 050600 15.85 0.87 20151218 050600 17.74 0.98 20151218 050600 18.32 2.46 20151218 050600 19.22 1.06 20151218 050600 19.64 2.45 20151218 050600 20.92 2.45 20151218 050600 21.12 1.17 20151218 050600 22.45 2.45 20151218 050600 23.03 1.28 20151218 050600 23.81 2.44 20151218 050600 24.54 1.36 20151218 050600 25.16 2.44 20151218 050600 26.45 1.47 20151218 050600 26.78 2.44 20151218 050600 27.53 2.39 20151218 050600 27.88 2.30 20151218 050600 28.16 2.23 20151218 050600 28.33 2.14 20151218 050600 28.37 1.57 20151218 050600 28.61 2.04 20151218 050600 28.83 1.96 20151218 050600 29.06 1.86 20151218 050600 29.31 1.76 20151218 050600 29.50 1.67 20151218 050600 7.84 0.84 20151218 050600 7.89 0.86 20151218 050600 7.97 0.81 20151218 050600 8.01 0.88 20151218 050600 8.08 0.79 20151218 050600 8.16 0.90 20151218 050600 8.20 0.76 20151218 050600 8.32 0.72 20151218 050600 8.33 0.91 20151218 050600 8.43 0.70 20151218 050600 8.51 0.93 20151218 050600 8.55 0.67 20151218 050600 8.67 0.94 20151218 050600 8.68 0.64 20151218 050600 8.81 0.61 20151218 050600 8.85 0.96 20151218 050600 8.89 0.59 20151218 050600 8.98 0.57 20151218 050600 9.02 0.97 20151218 050600 9.06 0.55 20151218 050600 9.13 0.54 20151218 050600 9.18 0.99 20151218 050600 9.21 0.53 20151218 050600 9.23 1.01 20151218 050600 9.27 1.03 20151218 050600 9.30 0.52 20151218 050600 9.36 0.51 20151218 050600 9.37 1.05 20151218 050600 9.45 0.50 20151218 050600 9.53 0.49 20151218 050600 9.89 0.51 20151218 050700 11.69 2.25 20151218 050700 11.94 2.30 20151218 050700 12.07 2.22 20151218 050700 12.11 2.34 20151218 050700 12.38 2.39 20151218 050700 12.56 2.20 20151218 050700 12.74 2.44 20151218 050700 12.92 2.17 20151218 050700 13.02 2.48 20151218 050700 13.41 2.53 20151218 050700 13.43 2.15 20151218 050700 13.53 2.53 20151218 050700 13.56 2.57 20151218 050700 13.61 2.61 20151218 050700 13.68 2.65 20151218 050700 13.76 2.70 20151218 050700 13.80 2.55 20151218 050700 13.83 2.73 20151218 050700 13.86 2.58 20151218 050700 13.92 2.77 20151218 050700 13.95 2.12 20151218 050700 14.03 2.81 20151218 050700 14.07 2.56 20151218 050700 14.12 2.85 20151218 050700 14.21 2.86 20151218 050700 14.23 2.62 20151218 050700 14.27 2.83 20151218 050700 14.29 2.81 20151218 050700 14.34 2.79 20151218 050700 14.37 2.58 20151218 050700 14.39 2.10 20151218 050700 14.39 2.76 20151218 050700 14.42 2.73 20151218 050700 14.47 2.71 20151218 050700 14.51 2.69 20151218 050700 14.53 2.66 20151218 050700 14.69 2.60 20151218 050700 14.87 2.07 20151218 050700 14.97 2.62 20151218 050700 15.28 2.63 20151218 050700 15.31 2.49 20151218 050700 15.33 2.51 20151218 050700 15.37 2.53 20151218 050700 15.40 2.04 20151218 050700 15.49 2.55 20151218 050700 15.57 2.58 20151218 050700 15.61 2.65 20151218 050700 15.67 2.47 20151218 050700 15.68 2.60 20151218 050700 15.84 2.63 20151218 050700 15.85 2.02 20151218 050700 15.95 2.67 20151218 050700 16.01 2.65 20151218 050700 16.21 2.68 20151218 050700 16.87 2.47 20151218 050700 18.05 1.99 20151218 050700 20.30 1.95 20151218 050700 22.55 1.92 20151218 050700 24.49 1.89 20151218 050700 26.73 1.86 20151218 050700 28.95 1.83 20151218 050700 30.90 1.80 20151218 050700 33.05 1.78 20151218 050700 33.09 1.77 20151218 050800 13.84 2.29 20151218 050800 13.92 2.34 20151218 050800 14.01 2.38 20151218 050800 14.12 2.43 20151218 050800 14.22 2.47 20151218 050800 14.25 2.26 20151218 050800 14.32 2.52 20151218 050800 14.44 2.56 20151218 050800 14.55 2.61 20151218 050800 14.67 2.65 20151218 050800 14.98 2.66 20151218 050800 15.42 2.68 20151218 050800 15.55 2.27 20151218 050800 15.81 2.68 20151218 050800 16.39 2.70 20151218 050800 16.81 2.71 20151218 050800 17.00 2.81 20151218 050800 17.12 2.80 20151218 050800 17.13 2.28 20151218 050800 17.27 2.82 20151218 050800 17.31 2.80 20151218 050800 17.41 2.72 20151218 050800 17.65 2.79 20151218 050800 17.82 2.78 20151218 050800 18.03 2.73 20151218 050800 18.06 2.78 20151218 050800 18.21 2.82 20151218 050800 18.42 2.77 20151218 050800 18.48 2.75 20151218 050800 18.65 2.76 20151218 050800 18.72 2.30 20151218 050800 18.95 2.76 20151218 050800 19.29 2.82 20151218 050800 20.08 2.30 20151218 050800 20.20 2.81 20151218 050800 21.11 2.13 20151218 050800 21.12 2.82 20151218 050800 21.70 2.32 20151218 050800 21.72 2.64 20151218 050800 21.77 2.20 20151218 050800 21.85 2.06 20151218 050800 22.15 2.81 20151218 050800 22.21 2.69 20151218 050800 22.63 2.73 20151218 050800 23.02 2.81 20151218 050800 23.12 2.74 20151218 050800 23.32 2.00 20151218 050800 23.33 2.33 20151218 050800 23.49 2.75 20151218 050800 23.59 2.26 20151218 050800 23.82 2.76 20151218 050800 24.01 2.81 20151218 050800 24.18 2.77 20151218 050800 24.49 2.78 20151218 050800 24.71 2.79 20151218 050800 24.76 2.34 20151218 050800 24.91 2.81 20151218 050800 24.97 2.80 20151218 050800 25.17 2.81 20151218 050800 25.69 2.32 20151218 050800 26.09 1.92 20151218 050800 26.41 2.35 20151218 050800 29.69 1.84 20151218 050900 10.47 1.51 20151218 050900 10.69 1.51 20151218 050900 10.88 1.52 20151218 050900 11.09 1.53 20151218 050900 11.30 1.54 20151218 050900 11.49 1.54 20151218 050900 11.71 1.55 20151218 050900 11.91 1.55 20151218 050900 12.06 1.56 20151218 050900 12.31 1.57 20151218 050900 12.71 1.58 20151218 050900 13.06 1.59 20151218 050900 13.46 1.60 20151218 050900 13.86 1.61 20151218 050900 14.19 1.62 20151218 050900 14.62 1.63 20151218 050900 15.02 1.64 20151218 050900 15.43 1.65 20151218 050900 15.62 1.67 20151218 050900 15.77 1.71 20151218 050900 15.91 1.75 20151218 050900 16.04 1.78 20151218 050900 16.21 1.82 20151218 050900 16.39 1.86 20151218 050900 16.56 1.90 20151218 050900 16.78 1.94 20151218 050900 16.97 1.98 20151218 050900 17.09 2.01 20151218 050900 17.21 2.05 20151218 050900 17.35 2.08 20151218 050900 17.44 2.11 20151218 050900 17.61 2.15 20151218 050900 17.81 2.18 20151218 050900 17.94 2.21 20151218 050900 18.15 2.24 20151218 050900 18.40 2.28 20151218 050900 18.89 2.34 20151218 050900 19.22 2.38 20151218 050900 19.74 2.43 20151218 050900 20.26 2.49 20151218 050900 20.61 2.53 20151218 050900 21.15 2.58 20151218 050900 2.97 1.12 20151218 050900 3.01 1.10 20151218 050900 3.02 1.14 20151218 050900 3.14 1.17 20151218 050900 3.15 1.08 20151218 050900 3.29 1.06 20151218 050900 3.33 1.20 20151218 050900 3.58 1.24 20151218 050900 3.80 1.27 20151218 050900 4.10 1.31 20151218 050900 4.44 1.34 20151218 050900 4.71 1.38 20151218 050900 5.06 1.42 20151218 050900 5.42 1.46 20151218 050900 5.89 1.46 20151218 050900 6.45 1.47 20151218 050900 7.02 1.48 20151218 050900 7.51 1.48 20151218 050900 8.13 1.49 20151218 050900 8.74 1.49 20151218 050900 9.27 1.50 20151218 050900 9.91 1.50 20151218 051000 10.12 1.16 20151218 051000 10.98 1.18 20151218 051000 11.73 1.24 20151218 051000 12.32 1.31 20151218 051000 12.99 1.39 20151218 051000 13.12 1.11 20151218 051000 13.47 1.14 20151218 051000 13.72 1.47 20151218 051000 13.81 1.18 20151218 051000 14.10 1.20 20151218 051000 14.38 1.23 20151218 051000 14.46 1.55 20151218 051000 14.71 1.26 20151218 051000 14.98 1.29 20151218 051000 15.10 1.61 20151218 051000 15.20 1.31 20151218 051000 15.23 1.34 20151218 051000 15.23 1.36 20151218 051000 15.25 1.39 20151218 051000 15.27 1.41 20151218 051000 15.27 1.49 20151218 051000 15.28 1.43 20151218 051000 15.28 1.45 20151218 051000 15.28 1.47 20151218 051000 15.30 1.52 20151218 051000 15.36 1.56 20151218 051000 15.41 1.59 20151218 051000 15.47 1.63 20151218 051000 15.52 1.67 20151218 051000 15.57 1.70 20151218 051000 15.62 1.74 20151218 051000 15.68 1.79 20151218 051000 15.73 1.83 20151218 051000 15.80 1.69 20151218 051000 16.01 1.86 20151218 051000 16.42 1.90 20151218 051000 16.57 1.77 20151218 051000 16.84 1.94 20151218 051000 17.20 1.98 20151218 051000 17.24 1.84 20151218 051000 17.57 1.88 20151218 051000 17.61 2.01 20151218 051000 17.75 1.92 20151218 051000 17.96 1.95 20151218 051000 18.02 2.05 20151218 051000 18.19 1.99 20151218 051000 18.35 2.09 20151218 051000 18.42 2.03 20151218 051000 18.61 2.06 20151218 051000 18.77 2.13 20151218 051000 18.78 2.10 20151218 051000 18.99 2.13 20151218 051000 19.16 2.17 20151218 051000 3.51 1.04 20151218 051000 3.78 1.02 20151218 051000 4.08 1.01 20151218 051000 4.41 0.99 20151218 051000 4.95 0.99 20151218 051000 5.55 1.01 20151218 051000 6.34 1.03 20151218 051000 7.11 1.06 20151218 051000 7.77 1.08 20151218 051000 8.59 1.11 20151218 051000 9.42 1.13 20151218 051100 10.03 1.58 20151218 051100 10.06 1.06 20151218 051100 10.06 1.61 20151218 051100 10.09 1.65 20151218 051100 10.14 1.68 20151218 051100 10.16 1.70 20151218 051100 10.18 1.73 20151218 051100 10.19 1.76 20151218 051100 10.19 1.87 20151218 051100 10.23 1.84 20151218 051100 10.25 1.82 20151218 051100 10.26 1.79 20151218 051100 10.29 1.05 20151218 051100 10.55 1.05 20151218 051100 10.72 1.06 20151218 051100 10.93 1.06 20151218 051100 11.15 1.06 20151218 051100 11.34 1.06 20151218 051100 11.53 1.05 20151218 051100 11.77 1.05 20151218 051100 12.01 1.04 20151218 051100 12.24 1.04 20151218 051100 12.52 1.04 20151218 051100 12.81 1.08 20151218 051100 7.14 1.31 20151218 051100 7.18 1.30 20151218 051100 7.20 1.31 20151218 051100 7.24 1.28 20151218 051100 7.27 1.27 20151218 051100 7.36 1.25 20151218 051100 7.37 1.32 20151218 051100 7.47 1.24 20151218 051100 7.58 1.22 20151218 051100 7.59 1.33 20151218 051100 7.71 1.21 20151218 051100 7.79 1.34 20151218 051100 7.87 1.19 20151218 051100 7.90 1.18 20151218 051100 7.94 1.16 20151218 051100 7.99 1.15 20151218 051100 8.04 1.14 20151218 051100 8.06 1.35 20151218 051100 8.09 1.12 20151218 051100 8.14 1.10 20151218 051100 8.14 1.11 20151218 051100 8.20 1.09 20151218 051100 8.26 1.08 20151218 051100 8.36 1.35 20151218 051100 8.49 1.08 20151218 051100 8.63 1.36 20151218 051100 8.78 1.07 20151218 051100 8.96 1.37 20151218 051100 9.02 1.06 20151218 051100 9.27 1.06 20151218 051100 9.32 1.37 20151218 051100 9.49 1.40 20151218 051100 9.55 1.05 20151218 051100 9.59 1.43 20151218 051100 9.71 1.46 20151218 051100 9.81 1.49 20151218 051100 9.83 1.05 20151218 051100 9.87 1.51 20151218 051100 9.94 1.55 20151218 051200 10.15 1.91 20151218 051200 10.15 1.97 20151218 051200 10.15 2.02 20151218 051200 10.27 2.08 20151218 051200 10.31 2.14 20151218 051200 10.35 2.19 20151218 051200 10.42 2.26 20151218 051200 10.50 2.32 20151218 051200 10.57 2.37 20151218 051200 10.66 2.42 20151218 051200 10.74 2.45 20151218 051200 10.85 2.48 20151218 051200 10.94 2.51 20151218 051200 11.04 2.53 20151218 051200 11.12 2.56 20151218 051200 11.24 2.58 20151218 051200 11.36 2.61 20151218 051200 11.45 2.63 20151218 051200 11.80 2.68 20151218 051200 12.42 2.75 20151218 051200 12.92 2.81 20151218 051200 13.53 2.88 20151218 051200 14.17 2.96 20151218 051200 14.71 3.02 20151218 051200 15.23 3.70 20151218 051200 15.32 3.79 20151218 051200 15.38 3.09 20151218 051200 15.43 3.71 20151218 051200 15.48 3.87 20151218 051200 15.65 3.94 20151218 051200 15.70 3.75 20151218 051200 15.92 4.03 20151218 051200 15.97 3.78 20151218 051200 16.07 3.17 20151218 051200 16.19 3.81 20151218 051200 16.25 4.12 20151218 051200 16.43 3.84 20151218 051200 16.56 4.19 20151218 051200 16.66 3.23 20151218 051200 16.67 3.87 20151218 051200 16.83 3.89 20151218 051200 17.04 4.28 20151218 051200 17.05 3.93 20151218 051200 17.08 3.32 20151218 051200 17.27 3.96 20151218 051200 17.36 3.97 20151218 051200 17.40 3.41 20151218 051200 17.52 3.98 20151218 051200 17.52 4.37 20151218 051200 17.68 3.49 20151218 051200 17.72 3.99 20151218 051200 17.80 4.43 20151218 051200 17.91 4.46 20151218 051200 17.92 4.00 20151218 051200 18.01 3.59 20151218 051200 18.20 4.01 20151218 051200 18.33 3.68 20151218 051200 18.51 4.02 20151218 051200 18.59 3.76 20151218 051200 18.80 4.03 20151218 051200 18.90 3.86 20151218 051200 19.17 4.04 20151218 051200 19.20 3.95 20151218 051200 19.45 4.03 20151218 051300 11.29 4.18 20151218 051300 11.33 4.17 20151218 051300 11.42 4.19 20151218 051300 11.44 4.16 20151218 051300 11.61 4.15 20151218 051300 11.68 4.21 20151218 051300 11.87 4.14 20151218 051300 11.95 4.23 20151218 051300 12.21 4.13 20151218 051300 12.55 4.13 20151218 051300 12.99 4.12 20151218 051300 13.49 4.11 20151218 051300 13.85 4.11 20151218 051300 14.17 4.12 20151218 051300 14.45 4.13 20151218 051300 14.79 4.15 20151218 051300 15.13 4.16 20151218 051300 15.42 4.17 20151218 051300 15.77 4.18 20151218 051300 16.12 4.20 20151218 051300 16.42 4.21 20151218 051300 16.81 4.23 20151218 051300 17.22 4.25 20151218 051300 17.56 4.27 20151218 051300 17.96 4.30 20151218 051300 18.02 4.50 20151218 051300 18.12 4.53 20151218 051300 18.25 4.56 20151218 051300 18.35 4.33 20151218 051300 18.40 4.60 20151218 051300 18.53 4.63 20151218 051300 18.67 4.35 20151218 051300 18.70 4.66 20151218 051300 18.89 4.70 20151218 051300 19.05 4.38 20151218 051300 19.12 4.74 20151218 051300 19.42 4.41 20151218 051300 19.47 4.81 20151218 051300 19.67 4.58 20151218 051300 19.68 4.64 20151218 051300 19.71 4.50 20151218 051300 19.72 4.44 20151218 051300 19.74 4.71 20151218 051300 19.84 4.88 20151218 051300 19.87 4.78 20151218 051300 20.02 4.85 20151218 051300 20.18 4.94 20151218 051300 20.26 4.92 20151218 051300 20.57 5.00 20151218 051300 20.59 5.02 20151218 051300 20.88 5.06 20151218 051300 21.04 5.09 20151218 051300 21.11 5.10 20151218 051300 21.35 5.14 20151218 051300 21.43 5.16 20151218 051300 21.54 5.17 20151218 051300 21.77 5.20 20151218 051300 21.86 5.23 20151218 051300 21.95 5.23 20151218 051300 22.08 5.26 20151218 051300 22.23 5.29 20151218 051300 22.36 5.31 20151218 051300 22.38 5.31 20151218 051400 10.27 4.85 20151218 051400 10.87 4.71 20151218 051400 11.33 4.87 20151218 051400 12.12 4.89 20151218 051400 12.16 4.25 20151218 051400 12.42 4.70 20151218 051400 12.43 4.26 20151218 051400 12.71 4.28 20151218 051400 12.79 4.91 20151218 051400 12.88 4.43 20151218 051400 12.89 4.40 20151218 051400 12.95 4.29 20151218 051400 13.04 4.37 20151218 051400 13.06 4.46 20151218 051400 13.25 4.30 20151218 051400 13.35 4.33 20151218 051400 13.44 4.50 20151218 051400 13.54 4.30 20151218 051400 13.54 4.93 20151218 051400 13.90 4.52 20151218 051400 14.21 4.94 20151218 051400 14.62 4.55 20151218 051400 15.07 4.69 20151218 051400 15.07 4.96 20151218 051400 15.52 4.58 20151218 051400 15.97 4.99 20151218 051400 16.75 5.00 20151218 051400 17.09 4.57 20151218 051400 17.73 5.03 20151218 051400 17.95 4.68 20151218 051400 18.72 5.06 20151218 051400 19.32 4.57 20151218 051400 19.32 5.06 20151218 051400 19.85 5.04 20151218 051400 20.37 5.02 20151218 051400 20.54 4.67 20151218 051400 20.79 5.00 20151218 051400 21.30 4.98 20151218 051400 21.72 4.96 20151218 051400 21.81 4.58 20151218 051400 22.23 4.93 20151218 051400 22.29 4.87 20151218 051400 22.49 4.87 20151218 051400 22.71 4.87 20151218 051400 22.74 4.91 20151218 051400 22.90 4.88 20151218 051400 23.15 4.88 20151218 051400 23.16 4.89 20151218 051400 23.75 4.66 20151218 051400 24.00 4.58 20151218 051400 26.70 4.58 20151218 051400 27.03 4.64 20151218 051400 29.41 4.58 20151218 051400 29.83 4.63 20151218 051400 31.66 4.59 20151218 051400 33.19 4.62 20151218 051400 34.36 4.59 20151218 051400 36.03 4.60 20151218 051400 8.49 4.79 20151218 051400 8.55 4.77 20151218 051400 8.83 4.81 20151218 051400 8.94 4.75 20151218 051400 9.37 4.83 20151218 051400 9.74 4.73 20151218 051500 18.78 4.16 20151218 051500 18.78 4.22 20151218 051500 18.80 4.11 20151218 051500 18.82 4.04 20151218 051500 18.86 4.26 20151218 051500 18.92 4.29 20151218 051500 18.99 4.33 20151218 051500 19.05 4.37 20151218 051500 19.10 4.40 20151218 051500 19.13 4.44 20151218 051500 19.16 4.49 20151218 051500 19.17 4.52 20151218 051500 19.18 4.56 20151218 051500 19.45 4.60 20151218 051500 19.69 4.63 20151218 051500 19.99 4.66 20151218 051500 20.24 4.69 20151218 051500 20.56 4.72 20151218 051500 20.86 4.76 20151218 051500 21.14 4.79 20151218 051500 21.47 4.82 20151218 051500 21.78 4.85 20151218 051500 21.86 4.85 20151218 051500 21.97 4.86 20151218 051500 22.12 4.86 20151218 052900 10.17 2.49 20151218 052900 10.39 2.47 20151218 052900 10.64 2.43 20151218 052900 10.80 2.41 20151218 052900 10.98 2.39 20151218 052900 11.10 2.36 20151218 052900 11.16 2.34 20151218 052900 11.25 2.33 20151218 052900 11.31 2.31 20151218 052900 11.38 2.30 20151218 052900 11.53 2.28 20151218 052900 11.65 2.26 20151218 052900 11.75 2.24 20151218 052900 11.93 2.22 20151218 052900 9.61 2.55 20151218 052900 9.86 2.53 20151218 053000 10.03 2.19 20151218 053000 10.54 2.35 20151218 053000 10.61 2.18 20151218 053000 10.67 2.46 20151218 053000 10.89 2.46 20151218 053000 11.04 2.17 20151218 053000 11.17 2.45 20151218 053000 11.26 2.35 20151218 053000 11.50 2.45 20151218 053000 11.59 2.16 20151218 053000 11.79 2.45 20151218 053000 12.00 2.35 20151218 053000 12.03 2.20 20151218 053000 12.08 2.15 20151218 053000 12.21 2.45 20151218 053000 12.23 2.18 20151218 053000 12.40 2.15 20151218 053000 12.60 2.36 20151218 053000 12.62 2.46 20151218 053000 13.00 2.46 20151218 053000 13.05 2.37 20151218 053000 13.22 2.38 20151218 053000 13.32 2.40 20151218 053000 13.40 2.46 20151218 053000 13.42 2.41 20151218 053000 13.44 2.45 20151218 053000 13.46 2.42 20151218 053000 13.47 2.45 20151218 053000 13.50 2.43 20151218 053000 4.80 2.25 20151218 053000 4.80 2.27 20151218 053000 4.81 2.26 20151218 053000 4.89 2.27 20151218 053000 4.94 2.25 20151218 053000 5.00 2.28 20151218 053000 5.03 2.24 20151218 053000 5.22 2.28 20151218 053000 5.25 2.22 20151218 053000 5.27 2.23 20151218 053000 5.38 2.22 20151218 053000 5.38 2.28 20151218 053000 5.48 2.22 20151218 053000 5.59 2.28 20151218 053000 5.75 2.22 20151218 053000 5.77 2.28 20151218 053000 5.97 2.28 20151218 053000 6.09 2.22 20151218 053000 6.21 2.29 20151218 053000 6.36 2.22 20151218 053000 6.39 2.29 20151218 053000 6.64 2.30 20151218 053000 6.82 2.23 20151218 053000 6.87 2.32 20151218 053000 7.08 2.33 20151218 053000 7.25 2.23 20151218 053000 7.46 2.35 20151218 053000 7.75 2.24 20151218 053000 8.11 2.35 20151218 053000 8.31 2.22 20151218 053000 8.65 2.35 20151218 053000 8.95 2.21 20151218 053000 9.31 2.36 20151218 053000 9.42 2.20 20151218 053000 9.99 2.36 20151218 053100 10.44 2.47 20151218 053100 10.60 2.57 20151218 053100 10.79 2.66 20151218 053100 11.03 2.77 20151218 053100 11.37 2.89 20151218 053100 11.64 2.98 20151218 053100 11.98 3.09 20151218 053100 12.42 3.22 20151218 053100 12.75 3.31 20151218 053100 12.88 4.90 20151218 053100 12.92 4.93 20151218 053100 13.16 3.43 20151218 053100 13.23 4.95 20151218 053100 13.54 4.96 20151218 053100 13.69 3.52 20151218 053100 13.80 4.97 20151218 053100 14.12 5.00 20151218 053100 14.20 3.62 20151218 053100 14.40 5.01 20151218 053100 14.63 5.02 20151218 053100 14.71 3.71 20151218 053100 14.90 5.04 20151218 053100 15.14 3.80 20151218 053100 15.18 5.05 20151218 053100 15.42 5.08 20151218 053100 15.71 3.90 20151218 053100 15.71 5.13 20151218 053100 15.99 5.18 20151218 053100 16.21 4.00 20151218 053100 16.24 5.22 20151218 053100 16.54 5.27 20151218 053100 16.63 4.08 20151218 053100 16.85 5.32 20151218 053100 17.12 5.36 20151218 053100 17.14 4.19 20151218 053100 17.46 5.41 20151218 053100 17.56 4.28 20151218 053100 17.77 4.38 20151218 053100 17.79 5.45 20151218 053100 18.02 4.48 20151218 053100 18.14 5.48 20151218 053100 18.30 4.60 20151218 053100 18.52 4.69 20151218 053100 18.68 5.51 20151218 053100 18.79 4.80 20151218 053100 19.06 4.90 20151218 053100 19.20 5.53 20151218 053100 19.32 4.99 20151218 053100 19.60 5.10 20151218 053100 19.63 5.55 20151218 053100 19.87 5.18 20151218 053100 20.08 5.24 20151218 053100 20.12 5.57 20151218 053100 20.36 5.31 20151218 053100 20.59 5.59 20151218 053100 20.60 5.37 20151218 053100 20.81 5.42 20151218 053100 20.97 5.61 20151218 053100 21.06 5.48 20151218 053100 21.34 5.54 20151218 053100 21.38 5.63 20151218 053100 21.56 5.59 20151218 053100 21.73 5.65 20151218 053100 21.81 5.64 20151218 053200 10.41 4.67 20151218 053200 10.42 4.65 20151218 053200 10.42 4.69 20151218 053200 10.43 4.63 20151218 053200 10.46 4.60 20151218 053200 10.49 4.70 20151218 053200 10.50 4.57 20151218 053200 10.55 4.55 20151218 053200 10.60 4.69 20151218 053200 10.62 4.52 20151218 053200 10.71 4.49 20151218 053200 10.72 4.69 20151218 053200 10.82 4.68 20151218 053200 10.88 4.48 20151218 053200 10.95 4.68 20151218 053200 11.05 4.68 20151218 053200 11.14 4.47 20151218 053200 11.21 4.68 20151218 053200 11.33 4.68 20151218 053200 11.42 4.46 20151218 053200 11.44 4.69 20151218 053200 11.47 4.41 20151218 053200 11.52 4.40 20151218 053200 11.56 4.69 20151218 053200 11.59 4.40 20151218 053200 11.65 4.42 20151218 053200 11.65 4.45 20151218 053200 11.67 4.39 20151218 053200 11.69 4.69 20151218 053200 11.75 4.38 20151218 053200 11.80 4.69 20151218 053200 11.83 4.42 20151218 053200 11.86 4.37 20151218 053200 11.93 4.69 20151218 053200 11.94 4.44 20151218 053200 11.98 4.35 20151218 053200 11.98 4.43 20151218 053200 12.08 4.69 20151218 053200 12.10 4.34 20151218 053200 12.16 4.43 20151218 053200 12.20 4.69 20151218 053200 12.23 4.44 20151218 053200 12.24 4.33 20151218 053200 12.34 4.44 20151218 053200 12.38 4.69 20151218 053200 12.41 4.32 20151218 053200 12.45 4.44 20151218 053200 12.50 4.44 20151218 053200 12.54 4.68 20151218 053200 12.67 4.30 20151218 053200 12.68 4.68 20151218 053200 12.69 4.44 20151218 053200 12.70 4.44 20151218 053200 12.71 4.70 20151218 053200 12.72 4.73 20151218 053200 12.73 4.75 20151218 053200 12.74 4.78 20151218 053200 12.76 4.81 20151218 053200 12.82 4.84 20151218 053200 12.85 4.87 20151218 053200 12.87 4.44 20151218 053200 12.95 4.44 20151218 053200 12.98 4.28 20151218 053300 10.09 3.35 20151218 053300 10.27 3.34 20151218 053300 10.45 3.34 20151218 053300 10.60 3.34 20151218 053300 10.77 3.33 20151218 053300 10.93 3.32 20151218 053300 11.06 3.32 20151218 053300 11.21 3.31 20151218 053300 11.40 3.30 20151218 053300 11.54 3.31 20151218 053300 11.73 3.33 20151218 053300 11.93 3.34 20151218 053300 12.11 3.35 20151218 053300 12.33 3.37 20151218 053300 12.56 3.39 20151218 053300 12.76 3.40 20151218 053300 13.00 3.42 20151218 053300 13.26 3.44 20151218 053300 13.30 4.27 20151218 053300 13.31 3.45 20151218 053300 13.36 3.46 20151218 053300 13.41 3.47 20151218 053300 13.44 3.48 20151218 053300 13.47 3.49 20151218 053300 13.49 3.50 20151218 053300 13.50 3.50 20151218 053300 13.50 3.51 20151218 053300 13.55 3.52 20151218 053300 13.55 3.53 20151218 053300 13.58 3.56 20151218 053300 13.58 4.25 20151218 053300 13.62 3.58 20151218 053300 13.66 3.60 20151218 053300 13.72 3.63 20151218 053300 13.80 3.65 20151218 053300 13.88 3.68 20151218 053300 13.92 4.24 20151218 053300 13.95 3.71 20151218 053300 14.07 3.73 20151218 053300 14.26 3.76 20151218 053300 14.26 4.22 20151218 053300 14.41 3.79 20151218 053300 14.56 4.21 20151218 053300 14.60 3.82 20151218 053300 14.78 3.85 20151218 053300 14.93 3.87 20151218 053300 14.93 4.20 20151218 053300 15.10 3.90 20151218 053300 15.19 4.19 20151218 053300 15.22 4.16 20151218 053300 15.26 4.14 20151218 053300 15.28 3.93 20151218 053300 15.29 4.11 20151218 053300 15.33 4.09 20151218 053300 15.37 4.06 20151218 053300 15.40 4.03 20151218 053300 15.41 3.96 20151218 053300 15.44 4.01 20151218 053300 15.48 3.99 20151218 053300 9.36 3.27 20151218 053300 9.53 3.29 20151218 053300 9.66 3.31 20151218 053300 9.81 3.32 20151218 053300 9.95 3.34 20151218 053400 10.16 3.21 20151218 053400 10.41 3.21 20151218 053400 10.67 3.21 20151218 053400 10.90 3.21 20151218 053400 11.16 3.20 20151218 053400 11.38 3.20 20151218 053400 11.56 3.20 20151218 053400 11.78 3.19 20151218 053400 12.00 3.19 20151218 053400 12.23 3.19 20151218 053400 12.42 3.19 20151218 053400 12.66 3.18 20151218 053400 12.89 3.18 20151218 053400 13.03 3.18 20151218 053400 13.13 3.17 20151218 053400 13.23 3.17 20151218 053400 13.27 3.10 20151218 053400 13.29 3.11 20151218 053400 13.29 3.16 20151218 053400 13.34 3.11 20151218 053400 13.39 3.12 20151218 053400 13.39 3.16 20151218 053400 13.45 3.13 20151218 053400 13.46 3.15 20151218 053400 13.50 3.15 20151218 053400 13.53 3.13 20151218 053400 13.56 3.14 20151218 053400 13.60 3.14 20151218 053400 6.59 3.09 20151218 053400 6.74 3.11 20151218 053400 6.88 3.11 20151218 053400 6.89 3.13 20151218 053400 7.10 3.15 20151218 053400 7.13 3.13 20151218 053400 7.34 3.17 20151218 053400 7.43 3.15 20151218 053400 7.57 3.19 20151218 053400 7.74 3.16 20151218 053400 7.86 3.22 20151218 053400 8.00 3.18 20151218 053400 8.16 3.24 20151218 053400 8.31 3.19 20151218 053400 8.42 3.26 20151218 053400 8.44 3.20 20151218 053400 8.44 3.21 20151218 053400 8.45 3.19 20151218 053400 8.47 3.23 20151218 053400 8.49 3.18 20151218 053400 8.52 3.24 20151218 053400 8.55 3.18 20151218 053400 8.57 3.26 20151218 053400 8.64 3.21 20151218 053400 8.66 3.27 20151218 053400 8.67 3.18 20151218 053400 8.86 3.21 20151218 053400 8.90 3.22 20151218 053400 9.05 3.23 20151218 053400 9.19 3.25 20151218 053400 9.24 3.23 20151218 053400 9.40 3.23 20151218 053400 9.55 3.22 20151218 053400 9.75 3.22 20151218 053400 9.97 3.22 20151218 053500 10.19 2.78 20151218 053500 10.40 2.78 20151218 053500 10.58 2.78 20151218 053500 10.80 2.78 20151218 053500 11.02 2.79 20151218 053500 11.22 2.79 20151218 053500 11.44 2.79 20151218 053500 11.66 2.80 20151218 053500 11.88 2.80 20151218 053500 12.20 2.79 20151218 053500 12.53 2.79 20151218 053500 12.82 2.79 20151218 053500 13.16 2.79 20151218 053500 13.19 3.04 20151218 053500 13.20 3.02 20151218 053500 13.20 3.03 20151218 053500 13.20 3.04 20151218 053500 13.21 3.05 20151218 053500 13.22 3.06 20151218 053500 13.23 3.07 20151218 053500 13.24 3.01 20151218 053500 13.24 3.07 20151218 053500 13.25 3.08 20151218 053500 13.25 3.09 20151218 053500 13.26 3.09 20151218 053500 13.42 2.99 20151218 053500 13.51 2.79 20151218 053500 13.56 2.96 20151218 053500 13.73 2.94 20151218 053500 13.86 2.79 20151218 053500 13.91 2.91 20151218 053500 14.05 2.89 20151218 053500 14.17 2.79 20151218 053500 14.22 2.86 20151218 053500 14.39 2.83 20151218 053500 14.53 2.79 20151218 053500 14.54 2.81 20151218 053500 8.17 2.80 20151218 053500 8.30 2.80 20151218 053500 8.40 2.80 20151218 053500 8.49 2.79 20151218 053500 8.57 2.79 20151218 053500 8.63 2.78 20151218 053500 8.68 2.77 20151218 053500 8.73 2.76 20151218 053500 8.74 2.73 20151218 053500 8.74 2.75 20151218 053500 8.76 2.72 20151218 053500 8.81 2.71 20151218 053500 8.91 2.70 20151218 053500 8.99 2.69 20151218 053500 9.12 2.68 20151218 053500 9.27 2.67 20151218 053500 9.42 2.66 20151218 053500 9.59 2.65 20151218 053500 9.67 2.67 20151218 053500 9.72 2.68 20151218 053500 9.77 2.70 20151218 053500 9.81 2.71 20151218 053500 9.84 2.72 20151218 053500 9.88 2.74 20151218 053500 9.90 2.75 20151218 053500 9.91 2.76 20151218 053500 9.95 2.77 20151218 053600 10.42 2.91 20151218 053600 10.96 2.93 20151218 053600 11.55 2.95 20151218 053600 12.70 2.96 20151218 053600 14.04 1.85 20151218 053600 14.24 1.86 20151218 053600 14.47 1.86 20151218 053600 14.59 1.86 20151218 053600 14.76 1.85 20151218 053600 14.95 1.85 20151218 053600 15.15 1.85 20151218 053600 15.22 2.96 20151218 053600 15.37 1.85 20151218 053600 15.60 1.85 20151218 053600 15.80 1.86 20151218 053600 16.09 1.86 20151218 053600 16.28 1.87 20151218 053600 16.30 1.90 20151218 053600 16.35 1.93 20151218 053600 16.41 1.96 20151218 053600 16.47 1.99 20151218 053600 16.52 2.01 20151218 053600 16.59 2.04 20151218 053600 16.67 2.06 20151218 053600 16.74 2.08 20151218 053600 17.19 2.12 20151218 053600 18.01 2.16 20151218 053600 18.73 2.20 20151218 053600 19.35 2.96 20151218 053600 19.58 2.24 20151218 053600 20.42 2.29 20151218 053600 21.09 2.32 20151218 053600 22.04 2.37 20151218 053600 22.86 2.41 20151218 053600 23.67 2.45 20151218 053600 24.26 2.96 20151218 053600 25.32 2.48 20151218 053600 28.34 2.96 20151218 053600 28.83 2.53 20151218 053600 33.04 2.57 20151218 053600 33.35 2.96 20151218 053600 36.97 2.61 20151218 053600 38.37 2.96 20151218 053600 42.06 2.65 20151218 053600 42.91 2.97 20151218 053600 47.57 2.70 20151218 053600 47.91 2.97 20151218 053600 49.69 2.95 20151218 053600 50.71 2.94 20151218 053600 52.13 2.74 20151218 053600 52.17 2.92 20151218 053600 54.02 2.90 20151218 053600 55.42 2.88 20151218 053600 57.31 2.87 20151218 053600 57.73 2.78 20151218 053600 59.36 2.85 20151218 053600 61.47 2.84 20151218 053600 63.42 2.82 20151218 053600 8.13 2.81 20151218 053600 8.35 2.82 20151218 053600 8.68 2.84 20151218 053600 9.00 2.86 20151218 053600 9.45 2.88 20151218 053600 9.96 2.90 20151218 053700 0.88 1.55 20151218 053700 0.94 1.55 20151218 053700 10.01 1.75 20151218 053700 1.01 1.55 20151218 053700 10.44 1.76 20151218 053700 10.80 1.77 20151218 053700 11.22 1.78 20151218 053700 11.64 1.79 20151218 053700 12.06 1.80 20151218 053700 1.21 1.55 20151218 053700 1.21 1.56 20151218 053700 12.41 1.80 20151218 053700 12.69 1.81 20151218 053700 12.95 1.82 20151218 053700 13.16 1.83 20151218 053700 13.39 1.83 20151218 053700 13.64 1.84 20151218 053700 13.82 1.85 20151218 053700 1.40 1.56 20151218 053700 1.47 1.54 20151218 053700 1.64 1.56 20151218 053700 1.89 1.57 20151218 053700 2.13 1.57 20151218 053700 2.40 1.57 20151218 053700 2.67 1.58 20151218 053700 2.97 1.58 20151218 053700 3.15 1.58 20151218 053700 3.36 1.57 20151218 053700 3.56 1.56 20151218 053700 3.74 1.55 20151218 053700 3.94 1.55 20151218 053700 4.14 1.54 20151218 053700 4.29 1.54 20151218 053700 4.51 1.53 20151218 053700 4.70 1.53 20151218 053700 4.79 1.53 20151218 053700 4.88 1.54 20151218 053700 4.99 1.54 20151218 053700 5.10 1.55 20151218 053700 5.21 1.56 20151218 053700 5.34 1.56 20151218 053700 5.49 1.57 20151218 053700 5.62 1.57 20151218 053700 5.78 1.58 20151218 053700 5.97 1.59 20151218 053700 6.17 1.60 20151218 053700 6.33 1.60 20151218 053700 6.51 1.61 20151218 053700 6.70 1.62 20151218 053700 6.85 1.62 20151218 053700 7.04 1.63 20151218 053700 7.21 1.64 20151218 053700 7.37 1.65 20151218 053700 7.56 1.66 20151218 053700 7.76 1.67 20151218 053700 7.95 1.67 20151218 053700 8.12 1.68 20151218 053700 8.33 1.69 20151218 053700 8.52 1.70 20151218 053700 8.69 1.71 20151218 053700 8.90 1.72 20151218 053700 9.25 1.73 20151218 053700 9.59 1.74 20151218 053800 0.25 1.74 20151218 053800 0.28 1.74 20151218 053800 0.29 1.74 20151218 053800 0.33 1.74 20151218 053800 0.39 1.73 20151218 053800 0.39 1.75 20151218 053800 0.47 1.73 20151218 053800 0.50 1.75 20151218 053800 0.52 1.73 20151218 053800 0.54 1.74 20151218 053800 0.61 1.73 20151218 053800 0.71 1.74 20151218 053800 0.91 1.74 20151218 053800 0.94 1.73 20151218 053800 1.20 1.73 20151218 053800 1.24 1.74 20151218 053800 1.44 1.72 20151218 053800 1.59 1.75 20151218 053800 1.73 1.72 20151218 053800 1.76 1.54 20151218 053800 1.93 1.75 20151218 053800 2.02 1.54 20151218 053800 2.31 1.76 20151218 053800 2.36 1.53 20151218 053800 2.44 1.69 20151218 053800 2.44 1.70 20151218 053800 2.46 1.68 20151218 053800 2.50 1.67 20151218 053800 2.53 1.66 20151218 053800 2.60 1.65 20151218 053800 2.69 1.64 20151218 053800 2.70 1.76 20151218 053800 2.72 1.53 20151218 053800 2.75 1.62 20151218 053800 2.84 1.62 20151218 053800 2.94 1.62 20151218 053800 3.02 1.62 20151218 053800 3.03 1.53 20151218 053800 3.11 1.62 20151218 053800 3.19 1.52 20151218 053800 3.22 1.62 20151218 053800 3.26 1.52 20151218 053800 3.32 1.52 20151218 053800 3.34 1.63 20151218 053800 3.38 1.52 20151218 053800 3.44 1.52 20151218 053800 3.44 1.63 20151218 053800 3.51 1.52 20151218 053800 3.55 1.63 20151218 053800 3.57 1.51 20151218 053800 3.58 1.58 20151218 053800 3.59 1.56 20151218 053800 3.60 1.59 20151218 053800 3.62 1.61 20151218 053800 3.63 1.51 20151218 053800 3.63 1.55 20151218 053800 3.64 1.53 20151218 053800 3.65 1.62 20151218 053800 3.67 1.51 20151218 053800 3.69 1.64 20151218 053800 3.70 1.50 20151218 053900 10.33 1.69 20151218 053900 1.09 1.68 20151218 053900 11.00 1.70 20151218 053900 11.22 1.71 20151218 053900 11.97 1.73 20151218 053900 12.06 1.70 20151218 053900 12.94 1.70 20151218 053900 12.95 1.75 20151218 053900 1.33 1.68 20151218 053900 13.81 1.70 20151218 053900 13.84 1.76 20151218 053900 14.64 1.70 20151218 053900 14.66 1.78 20151218 053900 15.77 1.80 20151218 053900 15.81 1.72 20151218 053900 16.11 1.74 20151218 053900 16.65 1.76 20151218 053900 16.78 1.82 20151218 053900 16.83 1.77 20151218 053900 17.08 1.79 20151218 053900 1.74 1.68 20151218 053900 17.75 1.82 20151218 053900 17.94 1.83 20151218 053900 17.98 1.84 20151218 053900 2.16 1.68 20151218 053900 2.73 1.68 20151218 053900 3.12 1.77 20151218 053900 3.32 1.68 20151218 053900 3.47 1.71 20151218 053900 3.47 1.77 20151218 053900 3.49 1.71 20151218 053900 3.52 1.72 20151218 053900 3.55 1.73 20151218 053900 3.58 1.73 20151218 053900 3.62 1.74 20151218 053900 3.66 1.75 20151218 053900 3.69 1.76 20151218 053900 3.70 1.71 20151218 053900 3.74 1.77 20151218 053900 3.94 1.69 20151218 053900 4.18 1.71 20151218 053900 4.46 1.69 20151218 053900 4.68 1.71 20151218 053900 5.09 1.69 20151218 053900 5.15 1.71 20151218 053900 5.52 1.71 20151218 053900 5.65 1.69 20151218 053900 6.01 1.71 20151218 053900 6.09 1.69 20151218 053900 6.45 1.71 20151218 053900 6.69 1.69 20151218 053900 6.80 1.71 20151218 053900 7.30 1.69 20151218 053900 7.86 1.69 20151218 053900 8.14 1.70 20151218 053900 8.42 1.69 20151218 053900 8.95 1.70 20151218 053900 9.09 1.69 20151218 053900 9.67 1.69 20151218 053900 9.98 1.70 20151218 054000 0.03 1.69 20151218 054000 0.27 1.69 20151218 054000 0.28 1.69 20151218 054000 0.56 1.69 20151218 054000 0.57 1.70 20151218 054000 0.73 1.69 20151218 054000 0.77 1.68 20151218 054000 0.88 1.68 20151218 054000 0.88 1.70 20151218 054000 0.92 1.68 20151218 054000 0.98 1.68 20151218 054000 1.04 1.68 20151218 054000 1.11 1.68 20151218 054000 1.15 1.70 20151218 054000 1.16 1.68 20151218 054000 1.20 1.68 20151218 054000 1.21 1.68 20151218 054000 1.22 1.68 20151218 054000 1.45 1.70 20151218 054000 1.78 1.70 20151218 054000 1.79 1.70 20151218 054000 1.80 1.70 20151218 054000 1.81 1.70 20151218 054000 1.83 1.70 20151218 054000 1.87 1.70 20151218 054000 1.95 1.70 20151218 054000 2.04 1.71 20151218 054000 2.17 1.71 20151218 054000 2.27 1.71 20151218 054000 2.38 1.71 20151218 054000 2.47 1.72 20151218 054000 2.61 1.72 20151218 054000 2.72 1.73 20151218 054000 2.86 1.73 20151218 054000 3.00 1.73 20151218 054000 3.11 1.74 20151218 054000 3.25 1.74 20151218 054000 3.42 1.74 20151218 054000 3.63 1.75 20151218 054000 3.83 1.75 20151218 054000 4.06 1.75 20151218 054000 4.30 1.75 20151218 054000 4.51 1.75 20151218 054000 4.76 1.76 20151218 054000 5.01 1.76 20151218 054000 5.26 1.76 20151218 054000 5.36 1.77 20151218 054000 5.40 1.77 20151218 054000 5.44 1.77 20151218 054000 5.47 1.78 20151218 054000 5.49 1.78 20151218 054000 5.50 1.78 20151218 054000 5.53 1.79 20151218 054000 5.63 1.79 20151218 054000 5.71 1.79 20151218 054100 5.81 1.78 20151218 054100 5.94 1.78 20151218 054100 6.05 1.78 20151218 054100 6.15 1.77 20151218 054100 6.29 1.77 20151218 054100 6.43 1.76 20151218 054100 6.55 1.75 20151218 054100 6.56 1.76 20151218 054100 6.58 1.76 20151218 054100 6.60 1.76 20151218 054100 6.62 1.76 20151218 054100 6.66 1.77 20151218 054100 6.69 1.77 20151218 054100 6.73 1.78 20151218 054100 6.77 1.79 20151218 054100 6.90 1.80 20151218 054100 7.18 1.82 20151218 054100 7.43 1.83 20151218 054100 7.71 1.85 20151218 054100 7.91 2.17 20151218 054100 8.00 1.87 20151218 054100 8.08 2.17 20151218 054100 8.23 2.16 20151218 054100 8.29 1.89 20151218 054100 8.41 2.16 20151218 054100 8.45 2.09 20151218 054100 8.50 2.10 20151218 054100 8.52 1.90 20151218 054100 8.54 2.11 20151218 054100 8.57 2.12 20151218 054100 8.57 2.15 20151218 054100 8.58 2.11 20151218 054100 8.61 2.12 20151218 054100 8.63 2.13 20151218 054100 8.66 2.13 20151218 054100 8.67 2.14 20151218 054100 8.67 2.15 20151218 054100 8.73 2.12 20151218 054100 8.81 1.91 20151218 054100 8.89 2.13 20151218 054100 9.05 2.15 20151218 054100 9.10 1.93 20151218 054100 9.16 2.16 20151218 054100 9.21 1.95 20151218 054100 9.24 1.97 20151218 054100 9.27 2.00 20151218 054100 9.30 2.18 20151218 054100 9.31 2.03 20151218 054100 9.34 2.05 20151218 054100 9.38 2.08 20151218 054100 9.42 2.11 20151218 054100 9.42 2.19 20151218 054100 9.46 2.13 20151218 054100 9.50 2.18 20151218 054100 9.51 2.16 20151218 054100 9.51 2.17 20151218 054100 9.51 2.18 20151218 054100 9.52 2.19 20151218 054100 9.55 2.20 20151218 054100 9.58 2.20 20151218 054100 9.59 2.21 20151218 054100 9.62 2.21 20151218 054200 10.03 2.38 20151218 054200 10.07 2.40 20151218 054200 10.11 2.42 20151218 054200 10.14 2.43 20151218 054200 10.18 2.46 20151218 054200 10.22 2.48 20151218 054200 10.26 2.50 20151218 054200 10.30 2.52 20151218 054200 10.34 2.54 20151218 054200 10.56 2.56 20151218 054200 10.76 2.57 20151218 054200 10.98 2.58 20151218 054200 11.21 2.60 20151218 054200 11.39 2.61 20151218 054200 11.62 2.62 20151218 054200 11.84 2.63 20151218 054200 12.07 2.64 20151218 054200 12.22 2.65 20151218 054200 12.24 2.66 20151218 054200 12.25 2.66 20151218 054200 12.26 2.66 20151218 054200 12.27 2.67 20151218 054200 12.29 2.67 20151218 054200 12.30 2.67 20151218 054200 12.31 2.68 20151218 054200 12.33 2.68 20151218 054200 12.34 2.68 20151218 054200 12.36 2.69 20151218 054200 12.38 2.69 20151218 054200 12.40 2.69 20151218 054200 12.43 2.69 20151218 054200 12.47 2.70 20151218 054200 12.49 2.70 20151218 054200 7.36 2.17 20151218 054200 7.48 2.17 20151218 054200 7.50 2.18 20151218 054200 7.63 2.17 20151218 054200 7.68 2.19 20151218 054200 7.78 2.17 20151218 054200 7.86 2.19 20151218 054200 8.00 2.20 20151218 054200 8.17 2.21 20151218 054200 8.34 2.21 20151218 054200 8.49 2.22 20151218 054200 8.63 2.22 20151218 054200 8.76 2.23 20151218 054200 8.83 2.24 20151218 054200 8.91 2.24 20151218 054200 8.99 2.25 20151218 054200 9.08 2.26 20151218 054200 9.19 2.27 20151218 054200 9.28 2.27 20151218 054200 9.39 2.28 20151218 054200 9.51 2.29 20151218 054200 9.59 2.30 20151218 054200 9.63 2.30 20151218 054200 9.69 2.31 20151218 054200 9.74 2.32 20151218 054200 9.78 2.33 20151218 054200 9.84 2.34 20151218 054200 9.88 2.34 20151218 054200 9.94 2.35 20151218 054200 9.98 2.36 20151218 054300 10.88 2.71 20151218 054300 10.94 2.55 20151218 054300 11.05 2.71 20151218 054300 11.07 2.53 20151218 054300 11.08 2.69 20151218 054300 11.11 2.56 20151218 054300 11.19 2.51 20151218 054300 11.26 2.71 20151218 054300 11.28 2.67 20151218 054300 11.33 2.49 20151218 054300 11.35 2.56 20151218 054300 11.46 2.65 20151218 054300 11.46 2.71 20151218 054300 11.49 2.47 20151218 054300 11.55 2.56 20151218 054300 11.61 2.64 20151218 054300 11.66 2.45 20151218 054300 11.67 2.71 20151218 054300 11.78 2.56 20151218 054300 11.80 2.43 20151218 054300 11.80 2.62 20151218 054300 11.84 2.71 20151218 054300 11.96 2.60 20151218 054300 11.99 2.41 20151218 054300 12.02 2.56 20151218 054300 12.04 2.71 20151218 054300 12.12 2.58 20151218 054300 12.18 2.39 20151218 054300 12.24 2.71 20151218 054300 12.26 2.56 20151218 054300 12.27 2.57 20151218 054300 12.28 2.38 20151218 054300 12.28 2.41 20151218 054300 12.28 2.43 20151218 054300 12.29 2.45 20151218 054300 12.31 2.47 20151218 054300 12.33 2.49 20151218 054300 12.37 2.51 20151218 054300 12.37 2.56 20151218 054300 12.42 2.53 20151218 054300 12.42 2.56 20151218 054300 12.43 2.56 20151218 054300 12.44 2.71 20151218 054300 12.47 2.55 20151218 054300 12.47 2.56 20151218 054300 12.48 2.56 20151218 054300 12.52 2.56 20151218 054300 12.52 2.57 20151218 054300 12.53 2.70 20151218 054300 12.56 2.56 20151218 054300 12.56 2.70 20151218 054300 12.61 2.56 20151218 054300 12.67 2.56 20151218 054300 12.71 2.57 20151218 054300 12.73 2.57 20151218 054300 12.76 2.57 20151218 054300 12.78 2.57 20151218 054300 12.80 2.57 20151218 054300 12.81 2.57 20151218 054300 12.83 2.57 20151218 054300 12.85 2.57 20151218 054300 12.87 2.57 20151218 054300 12.90 2.57 20151218 054300 12.91 2.57 20151218 054400 10.65 2.75 20151218 054400 10.78 2.75 20151218 054400 10.80 2.73 20151218 054400 11.03 2.71 20151218 054400 11.04 2.75 20151218 054400 11.24 2.69 20151218 054400 11.33 2.75 20151218 054400 11.43 2.68 20151218 054400 11.56 2.74 20151218 054400 11.66 2.66 20151218 054400 11.71 2.54 20151218 054400 11.82 2.54 20151218 054400 11.86 2.74 20151218 054400 11.91 2.64 20151218 054400 11.94 2.54 20151218 054400 12.02 2.55 20151218 054400 12.03 2.56 20151218 054400 12.04 2.57 20151218 054400 12.05 2.58 20151218 054400 12.06 2.59 20151218 054400 12.06 2.60 20151218 054400 12.06 2.63 20151218 054400 12.07 2.61 20151218 054400 12.07 2.62 20151218 054400 12.07 2.63 20151218 054400 12.08 2.63 20151218 054400 12.09 2.63 20151218 054400 12.10 2.63 20151218 054400 12.11 2.64 20151218 054400 12.12 2.66 20151218 054400 12.14 2.68 20151218 054400 12.15 2.70 20151218 054400 12.15 2.73 20151218 054400 12.17 2.62 20151218 054400 12.17 2.72 20151218 054400 12.19 2.74 20151218 054400 12.21 2.75 20151218 054400 12.23 2.77 20151218 054400 12.26 2.78 20151218 054400 12.28 2.76 20151218 054400 12.31 2.74 20151218 054400 12.34 2.72 20151218 054400 12.37 2.69 20151218 054400 12.39 2.60 20151218 054400 12.40 2.67 20151218 054400 12.43 2.65 20151218 054400 12.44 2.73 20151218 054400 12.46 2.63 20151218 054400 12.50 2.60 20151218 054400 12.56 2.59 20151218 054400 12.62 2.61 20151218 054400 12.66 2.62 20151218 054400 12.69 2.72 20151218 054400 12.72 2.64 20151218 054400 12.79 2.66 20151218 054400 12.84 2.67 20151218 054400 12.91 2.69 20151218 054400 12.99 2.72 20151218 054500 10.01 2.25 20151218 054500 10.04 2.25 20151218 054500 10.08 2.26 20151218 054500 10.12 2.26 20151218 054500 10.16 2.26 20151218 054500 10.21 2.26 20151218 054500 10.25 2.27 20151218 054500 10.31 2.27 20151218 054500 10.35 2.27 20151218 054500 10.41 2.27 20151218 054500 10.49 2.28 20151218 054500 10.58 2.29 20151218 054500 10.74 2.31 20151218 054500 10.85 2.33 20151218 054500 10.86 2.52 20151218 054500 10.90 2.52 20151218 054500 10.92 2.51 20151218 054500 10.97 2.50 20151218 054500 10.98 2.35 20151218 054500 11.03 2.49 20151218 054500 11.03 2.53 20151218 054500 11.10 2.37 20151218 054500 11.10 2.48 20151218 054500 11.17 2.47 20151218 054500 11.19 2.53 20151218 054500 11.20 2.39 20151218 054500 11.28 2.47 20151218 054500 11.29 2.41 20151218 054500 11.30 2.53 20151218 054500 11.37 2.46 20151218 054500 11.39 2.43 20151218 054500 11.45 2.53 20151218 054500 11.46 2.45 20151218 054500 11.57 2.53 20151218 054500 9.47 2.10 20151218 054500 9.47 2.11 20151218 054500 9.48 2.12 20151218 054500 9.49 2.12 20151218 054500 9.50 2.13 20151218 054500 9.52 2.12 20151218 054500 9.54 2.11 20151218 054500 9.56 2.10 20151218 054500 9.60 2.08 20151218 054500 9.63 2.07 20151218 054500 9.68 2.05 20151218 054500 9.71 2.04 20151218 054500 9.76 2.02 20151218 054500 9.82 2.01 20151218 054500 9.84 2.02 20151218 054500 9.84 2.04 20151218 054500 9.84 2.07 20151218 054500 9.84 2.09 20151218 054500 9.84 2.12 20151218 054500 9.84 2.14 20151218 054500 9.84 2.17 20151218 054500 9.84 2.20 20151218 054500 9.84 2.22 20151218 054500 9.85 2.23 20151218 054500 9.87 2.23 20151218 054500 9.89 2.23 20151218 054500 9.92 2.23 20151218 054500 9.94 2.24 20151218 054500 9.98 2.24 20151218 054600 10.03 2.19 20151218 054600 10.04 2.09 20151218 054600 10.08 2.10 20151218 054600 8.72 2.05 20151218 054600 8.89 2.06 20151218 054600 9.01 2.26 20151218 054600 9.02 2.25 20151218 054600 9.03 2.23 20151218 054600 9.04 2.26 20151218 054600 9.05 2.21 20151218 054600 9.07 2.06 20151218 054600 9.08 2.20 20151218 054600 9.09 2.19 20151218 054600 9.15 2.18 20151218 054600 9.16 2.24 20151218 054600 9.17 2.17 20151218 054600 9.19 2.16 20151218 054600 9.21 2.07 20151218 054600 9.26 2.16 20151218 054600 9.29 2.22 20151218 054600 9.30 2.13 20151218 054600 9.30 2.16 20151218 054600 9.31 2.13 20151218 054600 9.34 2.13 20151218 054600 9.34 2.14 20151218 054600 9.37 2.14 20151218 054600 9.39 2.07 20151218 054600 9.39 2.17 20151218 054600 9.40 2.14 20151218 054600 9.40 2.21 20151218 054600 9.44 2.15 20151218 054600 9.45 2.15 20151218 054600 9.45 2.17 20151218 054600 9.46 2.10 20151218 054600 9.47 2.09 20151218 054600 9.47 2.10 20151218 054600 9.47 2.15 20151218 054600 9.48 2.11 20151218 054600 9.49 2.12 20151218 054600 9.50 2.13 20151218 054600 9.51 2.14 20151218 054600 9.51 2.16 20151218 054600 9.52 2.15 20151218 054600 9.53 2.18 20151218 054600 9.54 2.15 20151218 054600 9.54 2.16 20151218 054600 9.55 2.16 20151218 054600 9.55 2.17 20151218 054600 9.56 2.17 20151218 054600 9.57 2.08 20151218 054600 9.63 2.16 20151218 054600 9.66 2.18 20151218 054600 9.68 2.16 20151218 054600 9.72 2.17 20151218 054600 9.74 2.08 20151218 054600 9.79 2.18 20151218 054600 9.81 2.14 20151218 054600 9.82 2.17 20151218 054600 9.88 2.08 20151218 054600 9.88 2.18 20151218 054600 9.90 2.18 20151218 054600 9.94 2.12 20151218 054600 9.97 2.18 20151218 054700 10.12 1.94 20151218 054700 10.17 1.98 20151218 054700 10.26 1.95 20151218 054700 10.29 1.97 20151218 054700 4.17 1.76 20151218 054700 4.26 1.76 20151218 054700 4.38 1.77 20151218 054700 4.51 1.78 20151218 054700 4.64 1.79 20151218 054700 4.77 1.81 20151218 054700 4.91 1.83 20151218 054700 5.05 1.84 20151218 054700 5.14 1.85 20151218 054700 5.27 1.86 20151218 054700 5.38 1.88 20151218 054700 5.53 1.89 20151218 054700 5.72 1.89 20151218 054700 5.96 1.90 20151218 054700 6.19 1.91 20151218 054700 6.43 1.91 20151218 054700 6.64 1.92 20151218 054700 6.88 1.93 20151218 054700 7.13 1.94 20151218 054700 7.34 1.95 20151218 054700 7.56 1.95 20151218 054700 7.75 1.95 20151218 054700 7.93 1.96 20151218 054700 8.09 1.96 20151218 054700 8.28 1.96 20151218 054700 8.47 1.96 20151218 054700 8.66 1.96 20151218 054700 8.72 2.03 20151218 054700 8.72 2.04 20151218 054700 8.72 2.05 20151218 054700 8.79 2.03 20151218 054700 8.82 1.97 20151218 054700 8.97 2.02 20151218 054700 9.01 1.97 20151218 054700 9.06 1.96 20151218 054700 9.08 1.95 20151218 054700 9.09 1.94 20151218 054700 9.11 1.93 20151218 054700 9.13 1.92 20151218 054700 9.14 1.91 20151218 054700 9.16 1.90 20151218 054700 9.17 1.89 20151218 054700 9.19 2.02 20151218 054700 9.20 1.87 20151218 054700 9.29 1.88 20151218 054700 9.39 1.89 20151218 054700 9.39 2.01 20151218 054700 9.50 1.90 20151218 054700 9.58 2.00 20151218 054700 9.65 1.91 20151218 054700 9.77 1.99 20151218 054700 9.81 1.92 20151218 054700 9.92 1.93 20151218 054700 9.94 1.98 20151218 054800 3.76 1.76 20151218 054800 3.81 1.76 20151218 054800 3.83 1.76 20151218 054800 3.84 1.76 20151218 054800 3.92 1.76 20151218 054800 3.97 1.76 20151218 054800 4.08 1.76 20151218 054800 4.21 1.78 20151218 054800 4.51 1.80 20151218 054800 4.90 1.82 20151218 054800 5.30 1.84 20151218 054800 5.40 1.84 20151218 054800 5.51 1.84 20151218 054800 5.54 1.84 20151218 054800 5.61 1.85 20151218 054800 5.72 1.86 20151218 054800 5.73 1.85 20151218 054800 5.81 1.85 20151218 054800 5.86 1.86 20151218 054800 6.02 1.87 20151218 054800 6.07 1.88 20151218 054800 6.13 1.87 20151218 054800 6.16 1.85 20151218 054800 6.24 1.75 20151218 054800 6.29 1.75 20151218 054800 6.29 1.77 20151218 054800 6.29 1.88 20151218 054800 6.38 1.88 20151218 054800 6.39 1.79 20151218 054800 6.40 1.75 20151218 054800 6.42 1.87 20151218 054800 6.47 1.81 20151218 054800 6.48 1.87 20151218 054800 6.50 1.76 20151218 054800 6.51 1.86 20151218 054800 6.52 1.90 20151218 054800 6.54 1.85 20151218 054800 6.55 1.83 20151218 054800 6.59 1.76 20151218 054800 6.61 1.93 20151218 054800 6.62 1.84 20151218 054800 6.68 1.85 20151218 054800 6.69 1.77 20151218 054800 6.71 1.83 20151218 054800 6.80 1.77 20151218 054800 6.80 1.88 20151218 054800 6.81 1.82 20151218 054800 6.89 1.86 20151218 054800 6.90 1.77 20151218 054800 6.91 1.80 20151218 054800 6.94 1.90 20151218 054800 6.94 1.92 20151218 054800 6.96 1.92 20151218 054800 6.97 1.78 20151218 054800 7.04 1.92 20151218 054800 7.05 1.79 20151218 054800 7.20 1.86 20151218 054800 7.23 1.91 20151218 054800 7.57 1.90 20151218 054800 7.60 1.86 20151218 054800 7.94 1.88 20151218 054800 7.98 1.87 20151218 054800 8.24 1.88 20151218 054900 10.26 1.94 20151218 054900 5.57 1.96 20151218 054900 5.71 1.96 20151218 054900 5.76 1.96 20151218 054900 5.92 1.96 20151218 054900 5.97 1.95 20151218 054900 6.11 1.96 20151218 054900 6.28 1.94 20151218 054900 6.30 1.96 20151218 054900 6.55 1.96 20151218 054900 6.57 1.71 20151218 054900 6.58 1.71 20151218 054900 6.61 1.76 20151218 054900 6.62 1.71 20151218 054900 6.62 1.75 20151218 054900 6.62 1.78 20151218 054900 6.63 1.71 20151218 054900 6.66 1.71 20151218 054900 6.66 1.73 20151218 054900 6.68 1.80 20151218 054900 6.70 1.71 20151218 054900 6.71 1.71 20151218 054900 6.74 1.71 20151218 054900 6.76 1.82 20151218 054900 6.82 1.96 20151218 054900 6.88 1.84 20151218 054900 6.91 1.92 20151218 054900 6.92 1.92 20151218 054900 6.94 1.92 20151218 054900 6.96 1.92 20151218 054900 7.01 1.96 20151218 054900 7.06 1.86 20151218 054900 7.07 1.93 20151218 054900 7.08 1.91 20151218 054900 7.20 1.93 20151218 054900 7.22 1.88 20151218 054900 7.23 1.91 20151218 054900 7.24 1.89 20151218 054900 7.26 1.90 20151218 054900 7.27 1.90 20151218 054900 7.28 1.90 20151218 054900 7.28 1.91 20151218 054900 7.29 1.91 20151218 054900 7.31 1.96 20151218 054900 7.38 1.93 20151218 054900 7.60 1.96 20151218 054900 7.66 1.93 20151218 054900 7.97 1.93 20151218 054900 7.98 1.96 20151218 054900 8.30 1.96 20151218 054900 8.32 1.93 20151218 054900 8.58 1.93 20151218 054900 8.62 1.95 20151218 054900 8.94 1.94 20151218 054900 8.99 1.95 20151218 054900 9.27 1.94 20151218 054900 9.31 1.95 20151218 054900 9.61 1.94 20151218 054900 9.61 1.95 20151218 054900 9.91 1.94 20151218 054900 9.95 1.95 20151218 055000 3.97 1.71 20151218 055000 4.12 1.71 20151218 055000 4.26 1.71 20151218 055000 4.39 1.71 20151218 055000 4.54 1.71 20151218 055000 4.64 1.71 20151218 055000 4.85 1.71 20151218 055000 4.91 1.71 20151218 055000 5.10 1.71 20151218 055000 5.11 1.90 20151218 055000 5.13 1.71 20151218 055000 5.13 1.90 20151218 055000 5.17 1.90 20151218 055000 5.20 1.90 20151218 055000 5.26 1.90 20151218 055000 5.32 1.89 20151218 055000 5.35 1.90 20151218 055000 5.39 1.71 20151218 055000 5.41 1.71 20151218 055000 5.43 1.87 20151218 055000 5.51 1.89 20151218 055000 5.65 1.89 20151218 055000 5.66 1.71 20151218 055000 5.74 1.71 20151218 055000 5.85 1.89 20151218 055000 5.91 1.71 20151218 055000 6.05 1.89 20151218 055000 6.07 1.71 20151218 055000 6.12 1.71 20151218 055000 6.19 1.70 20151218 055000 6.27 1.69 20151218 055000 6.31 1.89 20151218 055000 6.35 1.71 20151218 055000 6.36 1.69 20151218 055000 6.43 1.68 20151218 055000 6.54 1.67 20151218 055000 6.54 1.71 20151218 055000 6.59 1.89 20151218 055000 6.62 1.66 20151218 055000 6.75 1.66 20151218 055000 6.79 1.89 20151218 055000 6.87 1.66 20151218 055000 6.94 1.66 20151218 055000 7.03 1.68 20151218 055000 7.08 1.89 20151218 055000 7.10 1.69 20151218 055000 7.21 1.70 20151218 055000 7.32 1.89 20151218 055000 7.36 1.72 20151218 055000 7.50 1.73 20151218 055000 7.63 1.89 20151218 055000 7.67 1.74 20151218 055000 7.84 1.75 20151218 055000 7.91 1.90 20151218 055000 7.94 1.88 20151218 055000 8.03 1.86 20151218 055000 8.06 1.84 20151218 055000 8.08 1.76 20151218 055000 8.12 1.83 20151218 055000 8.16 1.82 20151218 055000 8.18 1.79 20151218 055000 8.18 1.80 20151218 055000 8.19 1.77 20151218 055100 1.48 1.95 20151218 055100 1.53 1.95 20151218 055100 1.76 1.95 20151218 055100 2.01 1.95 20151218 055100 2.13 1.95 20151218 055100 2.39 1.95 20151218 055100 2.57 1.96 20151218 055100 2.60 1.95 20151218 055100 2.81 1.96 20151218 055100 3.02 1.96 20151218 055100 3.23 1.96 20151218 055100 3.25 1.95 20151218 055100 3.39 1.96 20151218 055100 3.60 1.96 20151218 055100 3.77 1.96 20151218 055100 3.89 1.95 20151218 055100 3.89 1.96 20151218 055100 3.99 1.96 20151218 055100 4.13 1.95 20151218 055100 4.18 1.92 20151218 055100 4.25 1.92 20151218 055100 4.29 1.92 20151218 055100 4.33 1.95 20151218 055100 4.42 1.93 20151218 055100 4.46 1.92 20151218 055100 4.52 1.95 20151218 055100 4.55 1.93 20151218 055100 4.57 1.95 20151218 055100 4.66 1.93 20151218 055100 4.67 1.91 20151218 055100 4.71 1.95 20151218 055100 4.81 1.93 20151218 055100 4.87 1.91 20151218 055100 4.92 1.95 20151218 055100 4.97 1.94 20151218 055100 5.04 1.91 20151218 055100 5.11 1.94 20151218 055100 5.14 1.94 20151218 055100 5.25 1.91 20151218 055100 5.25 1.95 20151218 055100 5.27 1.94 20151218 055100 5.45 1.91 20151218 055100 5.49 1.85 20151218 055100 5.60 1.84 20151218 055100 5.66 1.91 20151218 055100 5.72 1.82 20151218 055100 5.74 1.95 20151218 055100 5.80 1.80 20151218 055100 5.82 1.90 20151218 055100 5.88 1.89 20151218 055100 5.90 1.87 20151218 055100 5.92 1.79 20151218 055100 5.92 1.95 20151218 055100 5.93 1.86 20151218 055100 5.96 1.84 20151218 055100 5.98 1.82 20151218 055100 5.99 1.77 20151218 055100 6.02 1.81 20151218 055100 6.05 1.79 20151218 055100 6.09 1.77 20151218 055100 6.10 1.76 20151218 055100 6.27 1.95 20151218 055100 6.52 1.95 20151218 055100 6.71 1.95 20151218 055200 0.60 2.05 20151218 055200 0.69 2.05 20151218 055200 0.70 2.04 20151218 055200 0.78 2.04 20151218 055200 0.80 2.03 20151218 055200 0.84 2.05 20151218 055200 0.87 2.03 20151218 055200 0.92 2.02 20151218 055200 0.93 2.02 20151218 055200 0.94 2.01 20151218 055200 0.97 2.01 20151218 055200 10.31 2.05 20151218 055200 10.63 2.08 20151218 055200 10.91 2.07 20151218 055200 11.26 2.08 20151218 055200 11.55 2.08 20151218 055200 1.26 2.01 20151218 055200 1.55 2.03 20151218 055200 1.86 2.01 20151218 055200 2.12 2.02 20151218 055200 2.56 2.01 20151218 055200 2.86 2.01 20151218 055200 3.29 2.01 20151218 055200 3.59 1.99 20151218 055200 3.92 2.02 20151218 055200 4.34 1.97 20151218 055200 4.69 2.02 20151218 055200 4.98 1.96 20151218 055200 5.49 2.02 20151218 055200 5.76 1.94 20151218 055200 5.78 1.72 20151218 055200 5.79 1.75 20151218 055200 5.88 1.78 20151218 055200 5.99 1.81 20151218 055200 6.02 1.85 20151218 055200 6.14 1.87 20151218 055200 6.14 2.02 20151218 055200 6.28 1.91 20151218 055200 6.51 1.93 20151218 055200 6.55 1.92 20151218 055200 6.67 2.03 20151218 055200 6.75 1.92 20151218 055200 6.85 1.93 20151218 055200 6.95 1.93 20151218 055200 7.06 1.95 20151218 055200 7.10 1.93 20151218 055200 7.24 1.96 20151218 055200 7.26 2.04 20151218 055200 7.28 1.93 20151218 055200 7.33 1.95 20151218 055200 7.39 1.94 20151218 055200 7.60 1.94 20151218 055200 7.69 1.95 20151218 055200 7.75 1.94 20151218 055200 7.76 1.97 20151218 055200 7.90 1.95 20151218 055200 7.90 2.05 20151218 055200 8.46 1.99 20151218 055200 8.47 2.06 20151218 055200 9.14 2.01 20151218 055200 9.17 2.06 20151218 055200 9.75 2.03 20151218 055200 9.90 2.07 20151218 055300 10.29 1.44 20151218 055300 10.78 0.83 20151218 055300 10.79 0.82 20151218 055300 10.90 1.43 20151218 055300 10.96 0.83 20151218 055300 11.17 0.84 20151218 055300 11.34 0.82 20151218 055300 11.56 1.42 20151218 055300 11.88 0.84 20151218 055300 12.09 1.41 20151218 055300 12.44 0.84 20151218 055300 12.57 1.39 20151218 055300 12.85 1.38 20151218 055300 13.13 1.37 20151218 055300 13.38 1.35 20151218 055300 13.54 0.84 20151218 055300 13.68 1.34 20151218 055300 13.98 1.33 20151218 055300 14.29 1.31 20151218 055300 14.32 1.04 20151218 055300 14.35 1.11 20151218 055300 14.38 1.07 20151218 055300 14.41 1.00 20151218 055300 14.46 1.15 20151218 055300 14.54 1.30 20151218 055300 14.81 0.84 20151218 055300 14.86 1.29 20151218 055300 5.69 1.66 20151218 055300 5.70 1.69 20151218 055300 5.85 1.64 20151218 055300 5.99 1.62 20151218 055300 6.22 1.60 20151218 055300 6.41 1.58 20151218 055300 6.66 1.57 20151218 055300 6.81 1.55 20151218 055300 6.99 1.54 20151218 055300 7.26 1.52 20151218 055300 7.45 1.51 20151218 055300 7.98 1.49 20151218 055300 8.61 1.48 20151218 055300 9.17 1.47 20151218 055300 9.70 1.45 20151218 055300 9.80 0.81 20151218 055400 2.23 0.77 20151218 055400 2.69 0.77 20151218 055400 2.82 0.76 20151218 055400 4.14 0.77 20151218 055400 5.40 0.78 20151218 055400 7.09 0.79 20151218 055400 8.18 0.80 20151218 063100 10.06 0.62 20151218 063100 10.31 0.64 20151218 063100 10.38 1.20 20151218 063100 10.62 0.66 20151218 063100 10.75 1.18 20151218 063100 10.85 0.68 20151218 063100 11.03 0.70 20151218 063100 11.13 0.73 20151218 063100 11.16 0.76 20151218 063100 11.18 0.78 20151218 063100 11.21 1.14 20151218 063100 11.29 0.82 20151218 063100 11.35 0.85 20151218 063100 11.42 0.88 20151218 063100 11.53 0.91 20151218 063100 11.61 0.94 20151218 063100 11.65 1.11 20151218 063100 11.74 0.97 20151218 063100 11.79 0.98 20151218 063100 11.82 0.99 20151218 063100 11.93 1.00 20151218 063100 11.99 1.01 20151218 063100 12.04 1.02 20151218 063100 12.14 1.08 20151218 063100 12.16 1.03 20151218 063100 12.24 1.04 20151218 063100 12.33 1.06 20151218 063100 8.60 1.55 20151218 063100 8.69 1.55 20151218 063100 8.80 1.56 20151218 063100 8.92 1.34 20151218 063100 8.92 1.36 20151218 063100 8.93 1.35 20151218 063100 8.93 1.37 20151218 063100 8.95 1.55 20151218 063100 8.96 0.53 20151218 063100 8.98 1.38 20151218 063100 8.99 1.33 20151218 063100 9.03 1.39 20151218 063100 9.07 1.54 20151218 063100 9.08 1.40 20151218 063100 9.16 1.41 20151218 063100 9.22 1.53 20151218 063100 9.25 1.42 20151218 063100 9.28 0.55 20151218 063100 9.30 1.30 20151218 063100 9.30 1.42 20151218 063100 9.37 1.43 20151218 063100 9.37 1.52 20151218 063100 9.45 1.44 20151218 063100 9.51 1.52 20151218 063100 9.54 0.58 20151218 063100 9.54 1.45 20151218 063100 9.60 1.27 20151218 063100 9.62 1.46 20151218 063100 9.64 1.51 20151218 063100 9.72 1.47 20151218 063100 9.78 1.50 20151218 063100 9.80 0.60 20151218 063100 9.82 1.48 20151218 063100 9.93 1.48 20151218 063100 9.94 1.49 20151218 063100 9.99 1.24 20151218 063200 5.52 1.57 20151218 063200 5.55 1.57 20151218 063200 5.58 1.57 20151218 063200 5.64 1.57 20151218 063200 5.71 1.57 20151218 063200 5.74 1.56 20151218 063200 5.76 1.57 20151218 063200 5.86 1.56 20151218 063200 5.86 1.58 20151218 063200 5.97 1.58 20151218 063200 6.01 1.55 20151218 063200 6.05 1.58 20151218 063200 6.12 1.58 20151218 063200 6.14 1.54 20151218 063200 6.17 1.57 20151218 063200 6.19 1.56 20151218 063200 6.24 1.55 20151218 063200 6.25 1.54 20151218 063200 6.27 1.53 20151218 063200 6.31 1.53 20151218 063200 6.37 1.52 20151218 063200 6.37 1.53 20151218 063200 6.38 1.51 20151218 063200 6.44 1.50 20151218 063200 6.48 1.52 20151218 063200 6.60 1.51 20151218 063200 6.65 1.50 20151218 063200 6.71 1.51 20151218 063200 6.82 1.51 20151218 063200 6.87 1.52 20151218 063200 6.97 1.50 20151218 063200 6.99 1.51 20151218 063200 7.00 1.48 20151218 063200 7.02 1.52 20151218 063200 7.03 1.46 20151218 063200 7.09 1.44 20151218 063200 7.14 1.42 20151218 063200 7.16 1.52 20151218 063200 7.18 1.52 20151218 063200 7.19 1.41 20151218 063200 7.26 1.42 20151218 063200 7.32 1.43 20151218 063200 7.33 1.52 20151218 063200 7.35 1.52 20151218 063200 7.41 1.45 20151218 063200 7.48 1.46 20151218 063200 7.51 1.53 20151218 063200 7.54 1.53 20151218 063200 7.59 1.48 20151218 063200 7.68 1.53 20151218 063200 7.69 1.53 20151218 063200 7.70 1.49 20151218 063200 7.83 1.51 20151218 063200 7.86 1.53 20151218 063200 7.89 1.53 20151218 063200 7.93 1.53 20151218 063200 8.06 1.53 20151218 063200 8.14 1.53 20151218 063200 8.22 1.53 20151218 063200 8.29 1.53 20151218 063200 8.36 1.54 20151218 063200 8.44 1.54 20151218 063200 8.53 1.54 20151218 063300 1.06 1.04 20151218 063300 1.08 1.03 20151218 063300 1.15 1.04 20151218 063300 1.20 1.04 20151218 063300 1.30 1.05 20151218 063300 1.39 1.04 20151218 063300 1.40 1.05 20151218 063300 1.53 1.05 20151218 063300 1.66 1.05 20151218 063300 1.74 1.06 20151218 063300 1.82 1.06 20151218 063300 2.09 1.08 20151218 063300 2.16 1.07 20151218 063300 2.51 1.12 20151218 063300 2.56 1.08 20151218 063300 2.85 1.09 20151218 063300 2.88 1.16 20151218 063300 3.22 1.10 20151218 063300 3.29 1.21 20151218 063300 3.54 1.11 20151218 063300 3.73 1.25 20151218 063300 3.88 1.12 20151218 063300 4.14 1.13 20151218 063300 4.15 1.13 20151218 063300 4.15 1.30 20151218 063300 4.17 1.12 20151218 063300 4.18 1.12 20151218 063300 4.21 1.12 20151218 063300 4.25 1.12 20151218 063300 4.27 1.12 20151218 063300 4.32 1.11 20151218 063300 4.35 1.11 20151218 063300 4.43 1.12 20151218 063300 4.52 1.34 20151218 063300 4.53 1.14 20151218 063300 4.60 1.15 20151218 063300 4.71 1.17 20151218 063300 4.82 1.19 20151218 063300 4.90 1.21 20151218 063300 5.00 1.23 20151218 063300 5.09 1.25 20151218 063300 5.19 1.27 20151218 063300 5.27 1.29 20151218 063300 5.41 1.32 20151218 063300 5.57 1.34 20151218 063300 5.76 1.37 20151218 063300 5.92 1.39 20151218 063300 6.14 1.41 20151218 063300 6.38 1.44 20151218 063300 6.62 1.46 20151218 063300 6.84 1.48 20151218 063300 6.91 1.49 20151218 063300 6.92 1.50 20151218 063300 6.93 1.56 20151218 063300 6.94 1.51 20151218 063300 6.94 1.58 20151218 063300 6.95 1.52 20151218 063300 6.95 1.53 20151218 063300 6.95 1.54 20151218 063300 6.95 1.56 20151218 063300 6.96 1.55 20151218 063300 6.96 1.57 20151218 063400 10.15 1.68 20151218 063400 10.47 1.68 20151218 063400 10.74 1.68 20151218 063400 10.95 1.68 20151218 063400 11.26 1.69 20151218 063400 11.55 1.70 20151218 063400 11.72 2.27 20151218 063400 11.83 2.26 20151218 063400 12.03 1.76 20151218 063400 12.08 2.26 20151218 063400 12.38 1.82 20151218 063400 12.49 2.27 20151218 063400 12.84 1.88 20151218 063400 12.92 2.26 20151218 063400 13.34 1.95 20151218 063400 13.41 2.26 20151218 063400 13.81 2.26 20151218 063400 13.83 2.02 20151218 063400 14.25 2.07 20151218 063400 14.33 2.26 20151218 063400 14.78 2.14 20151218 063400 14.86 2.25 20151218 063400 15.30 2.25 20151218 063400 15.32 2.21 20151218 063400 4.69 1.60 20151218 063400 4.70 1.59 20151218 063400 4.79 1.59 20151218 063400 4.80 1.60 20151218 063400 4.87 1.58 20151218 063400 4.89 1.61 20151218 063400 4.98 1.39 20151218 063400 4.98 1.57 20151218 063400 5.01 1.61 20151218 063400 5.11 1.56 20151218 063400 5.14 1.62 20151218 063400 5.22 1.56 20151218 063400 5.27 1.62 20151218 063400 5.37 1.55 20151218 063400 5.37 1.62 20151218 063400 5.39 1.43 20151218 063400 5.51 1.45 20151218 063400 5.52 1.46 20151218 063400 5.52 1.54 20151218 063400 5.52 1.63 20151218 063400 5.56 1.47 20151218 063400 5.61 1.48 20151218 063400 5.62 1.48 20151218 063400 5.63 1.50 20151218 063400 5.64 1.51 20151218 063400 5.64 1.63 20151218 063400 5.66 1.52 20151218 063400 5.69 1.53 20151218 063400 5.87 1.63 20151218 063400 6.28 1.64 20151218 063400 6.67 1.64 20151218 063400 7.10 1.65 20151218 063400 7.42 1.65 20151218 063400 7.81 1.65 20151218 063400 8.24 1.66 20151218 063400 8.63 1.66 20151218 063400 8.99 1.67 20151218 063400 9.30 1.67 20151218 063400 9.60 1.67 20151218 063400 9.92 1.68 20151218 063500 12.12 2.26 20151218 063500 12.47 2.26 20151218 063500 12.78 2.26 20151218 063500 13.09 2.26 20151218 063500 13.45 2.26 20151218 063500 13.72 2.27 20151218 063500 14.09 2.28 20151218 063500 14.42 1.91 20151218 063500 14.42 2.01 20151218 063500 14.42 2.10 20151218 063500 14.42 2.23 20151218 063500 14.44 1.96 20151218 063500 14.44 2.05 20151218 063500 14.44 2.20 20151218 063500 14.46 2.29 20151218 063500 14.51 1.87 20151218 063500 14.70 1.83 20151218 063500 14.93 1.77 20151218 063500 15.20 1.72 20151218 063500 17.49 1.46 20151218 063500 17.68 1.46 20151218 063500 17.68 1.93 20151218 063500 17.68 1.98 20151218 063500 17.78 1.88 20151218 063500 17.92 1.48 20151218 063500 17.94 1.83 20151218 063500 18.03 2.00 20151218 063500 18.04 1.78 20151218 063500 18.15 1.48 20151218 063500 18.21 1.73 20151218 063500 18.37 1.67 20151218 063500 18.39 1.50 20151218 063500 18.53 2.04 20151218 063500 18.54 1.61 20151218 063500 18.58 1.51 20151218 063500 18.70 1.56 20151218 063500 18.82 1.51 20151218 063500 18.98 2.06 20151218 063500 19.44 2.09 20151218 063500 20.01 2.12 20151218 063500 20.50 2.15 20151218 063500 21.10 2.18 20151218 063500 21.53 2.20 20151218 063500 22.23 2.23 20151218 063500 23.04 2.26 20151218 063500 23.74 2.27 20151218 063500 24.40 2.29 20151218 063500 25.09 2.30 20151218 063500 25.83 2.32 20151218 063500 26.26 2.35 20151218 063500 26.55 2.34 20151218 063500 26.95 2.36 20151218 063500 27.10 2.35 20151218 063500 27.53 2.36 20151218 063500 27.78 2.37 20151218 063600 10.14 1.54 20151218 063600 10.34 1.55 20151218 063600 10.54 1.55 20151218 063600 10.76 1.56 20151218 063600 10.97 1.56 20151218 063600 11.20 1.56 20151218 063600 11.35 1.57 20151218 063600 11.44 1.60 20151218 063600 11.52 1.63 20151218 063600 11.62 1.66 20151218 063600 11.71 1.68 20151218 063600 11.79 1.71 20151218 063600 11.91 1.74 20151218 063600 12.00 1.77 20151218 063600 12.11 1.79 20151218 063600 12.51 1.82 20151218 063600 13.17 1.85 20151218 063600 13.75 1.88 20151218 063600 14.41 1.92 20151218 063600 15.09 1.95 20151218 063600 15.77 1.98 20151218 063600 16.32 2.01 20151218 063600 16.99 2.05 20151218 063600 17.66 2.09 20151218 063600 18.15 2.11 20151218 063600 18.55 2.13 20151218 063600 19.06 2.16 20151218 063600 19.58 2.18 20151218 063600 20.12 2.21 20151218 063600 20.58 2.23 20151218 063600 21.14 2.25 20151218 063600 21.72 2.27 20151218 063600 22.21 2.29 20151218 063600 22.90 2.31 20151218 063600 23.59 2.32 20151218 063600 24.27 2.33 20151218 063600 24.86 2.34 20151218 063600 25.54 2.34 20151218 063600 7.78 1.49 20151218 063600 7.82 1.49 20151218 063600 7.93 1.50 20151218 063600 8.01 1.49 20151218 063600 8.12 1.51 20151218 063600 8.17 1.50 20151218 063600 8.33 1.52 20151218 063600 8.39 1.50 20151218 063600 8.53 1.54 20151218 063600 8.63 1.51 20151218 063600 8.71 1.55 20151218 063600 8.84 1.51 20151218 063600 8.92 1.56 20151218 063600 9.05 1.52 20151218 063600 9.13 1.57 20151218 063600 9.28 1.52 20151218 063600 9.36 1.58 20151218 063600 9.46 1.57 20151218 063600 9.51 1.54 20151218 063600 9.53 1.53 20151218 063600 9.56 1.52 20151218 063600 9.63 1.49 20151218 063600 9.68 1.47 20151218 063600 9.75 1.53 20151218 063600 9.76 1.45 20151218 063600 9.92 1.54 20151218 063700 1.81 0.98 20151218 063700 2.01 0.98 20151218 063700 2.19 0.99 20151218 063700 2.36 0.99 20151218 063700 2.53 0.99 20151218 063700 2.74 1.00 20151218 063700 2.94 1.00 20151218 063700 3.08 1.00 20151218 063700 3.29 1.01 20151218 063700 3.40 1.00 20151218 063700 3.49 0.99 20151218 063700 3.57 0.97 20151218 063700 3.65 0.96 20151218 063700 3.75 0.94 20151218 063700 3.82 0.93 20151218 063700 3.92 0.91 20151218 063700 4.02 0.90 20151218 063700 4.11 0.88 20151218 063700 4.23 0.88 20151218 063700 4.38 0.89 20151218 063700 4.53 0.89 20151218 063700 4.68 0.89 20151218 063700 4.80 0.89 20151218 063700 4.94 0.89 20151218 063700 5.09 0.89 20151218 063700 5.23 0.88 20151218 063700 5.35 0.88 20151218 063700 5.58 0.87 20151218 063700 5.82 0.87 20151218 063700 6.02 0.86 20151218 063700 6.25 0.86 20151218 063700 6.49 0.85 20151218 063700 6.49 1.21 20151218 063700 6.60 1.20 20151218 063700 6.63 1.23 20151218 063700 6.70 1.18 20151218 063700 6.73 0.84 20151218 063700 6.81 1.17 20151218 063700 6.91 1.15 20151218 063700 6.92 1.25 20151218 063700 6.93 0.84 20151218 063700 7.00 1.14 20151218 063700 7.10 1.12 20151218 063700 7.15 0.95 20151218 063700 7.16 0.98 20151218 063700 7.17 0.84 20151218 063700 7.17 0.93 20151218 063700 7.18 1.01 20151218 063700 7.18 1.26 20151218 063700 7.19 1.10 20151218 063700 7.20 0.90 20151218 063700 7.22 1.04 20151218 063700 7.25 0.87 20151218 063700 7.28 1.08 20151218 063700 7.29 1.07 20151218 063700 7.31 0.84 20151218 063700 7.59 1.28 20151218 063700 8.02 1.30 20151218 063700 8.49 1.33 20151218 063700 8.95 1.34 20151218 063700 9.49 1.37 20151218 063700 9.81 1.43 20151218 063700 9.89 1.41 20151218 063700 9.98 1.39 20151218 063800 0.95 0.85 20151218 063800 0.96 0.85 20151218 063800 0.96 0.86 20151218 063800 0.99 0.85 20151218 063800 1.02 0.85 20151218 063800 1.02 0.86 20151218 063800 1.07 0.86 20151218 063800 1.12 0.86 20151218 063800 1.17 0.86 20151218 063800 1.27 0.86 20151218 063800 1.27 0.87 20151218 063800 1.42 0.86 20151218 063800 1.44 0.88 20151218 063800 1.60 0.88 20151218 063800 1.74 0.89 20151218 063800 1.76 0.98 20151218 063800 1.77 0.97 20151218 063800 1.80 0.96 20151218 063800 1.82 0.96 20151218 063800 1.85 0.95 20151218 063800 1.88 0.95 20151218 063800 1.91 0.90 20151218 063800 1.92 0.94 20151218 063800 1.95 0.94 20151218 063800 2.00 0.93 20151218 063800 2.02 0.93 20151218 063800 2.04 0.92 20151218 063800 2.07 0.91 20151218 063800 2.09 0.92 20151218 063800 2.12 0.91 20151218 063800 2.18 0.91 20151218 063800 2.21 0.91 20151218 063800 2.23 0.91 20151218 063800 2.29 0.90 20151218 063800 2.33 0.89 20151218 063800 2.34 0.90 20151218 063800 2.35 0.88 20151218 063800 2.35 0.90 20151218 063800 2.36 0.87 20151218 063800 2.36 0.91 20151218 063800 2.36 0.92 20151218 063800 2.41 0.86 20151218 063800 2.42 0.86 20151218 063800 2.43 0.89 20151218 063800 2.45 0.85 20151218 063800 2.53 0.84 20151218 063800 2.55 0.89 20151218 063800 2.60 0.84 20151218 063800 2.65 0.89 20151218 063800 2.73 0.85 20151218 063800 2.79 0.88 20151218 063800 2.83 0.85 20151218 063800 2.93 0.88 20151218 063800 2.95 0.85 20151218 063800 3.06 0.85 20151218 063800 3.07 0.87 20151218 063800 3.20 0.86 20151218 063800 3.20 0.87 20151218 063800 3.34 0.86 20151218 063800 3.35 0.87 20151218 063800 3.49 0.86 20151218 063800 3.52 0.86 20151218 063900 0.67 0.90 20151218 063900 0.69 0.89 20151218 063900 0.70 0.91 20151218 063900 0.73 0.93 20151218 063900 0.78 0.94 20151218 063900 0.79 0.89 20151218 063900 0.84 0.83 20151218 063900 0.85 0.95 20151218 063900 0.90 0.90 20151218 063900 0.94 0.97 20151218 063900 1.00 0.98 20151218 063900 1.01 0.85 20151218 063900 1.04 0.90 20151218 063900 1.11 1.00 20151218 063900 1.13 1.00 20151218 063900 1.16 0.90 20151218 063900 1.17 0.86 20151218 063900 1.19 1.01 20151218 063900 1.27 0.90 20151218 063900 1.27 0.98 20151218 063900 1.37 0.88 20151218 063900 1.40 0.90 20151218 063900 1.53 0.90 20151218 063900 1.53 0.97 20151218 063900 1.58 0.88 20151218 063900 1.59 0.90 20151218 063900 1.60 0.87 20151218 063900 1.65 0.91 20151218 063900 1.74 0.89 20151218 063900 1.85 0.87 20151218 063900 1.85 0.88 20151218 063900 1.96 0.95 20151218 063900 2.15 0.87 20151218 063900 2.17 0.89 20151218 063900 2.25 0.89 20151218 063900 2.26 0.89 20151218 063900 2.30 0.89 20151218 063900 2.32 0.94 20151218 063900 2.35 0.88 20151218 063900 2.45 0.88 20151218 063900 2.47 0.87 20151218 063900 2.57 0.88 20151218 063900 2.75 0.87 20151218 063900 2.79 0.88 20151218 063900 2.86 0.92 20151218 063900 3.01 0.88 20151218 063900 3.09 0.88 20151218 063900 3.10 0.88 20151218 063900 3.25 0.88 20151218 063900 3.42 0.90 20151218 063900 3.48 0.88 20151218 063900 3.69 0.87 20151218 063900 3.71 0.87 20151218 063900 3.72 0.87 20151218 063900 3.90 0.87 20151218 063900 3.91 0.88 20151218 063900 3.93 0.88 20151218 063900 3.98 0.87 20151218 063900 4.28 0.87 20151218 063900 4.30 0.87 20151218 063900 4.55 0.87 20151218 063900 4.74 0.87 20151218 063900 5.23 0.87 20151218 063900 5.35 0.87 20151218 064000 0.63 0.79 20151218 064000 0.64 0.78 20151218 064000 0.70 0.81 20151218 064000 0.71 0.76 20151218 064000 10.36 0.94 20151218 064000 11.07 0.99 20151218 064000 11.23 0.96 20151218 064000 11.86 0.98 20151218 064000 12.11 1.00 20151218 064000 1.28 0.76 20151218 064000 1.94 0.76 20151218 064000 3.24 0.77 20151218 064000 3.91 0.78 20151218 064000 4.05 0.99 20151218 064000 4.09 0.98 20151218 064000 4.17 0.97 20151218 064000 4.24 0.99 20151218 064000 4.35 0.96 20151218 064000 4.47 0.99 20151218 064000 4.48 0.96 20151218 064000 4.53 0.78 20151218 064000 4.68 0.95 20151218 064000 4.68 0.99 20151218 064000 4.82 0.99 20151218 064000 4.98 0.94 20151218 064000 5.03 1.00 20151218 064000 5.18 1.02 20151218 064000 5.19 0.99 20151218 064000 5.21 0.78 20151218 064000 5.21 1.01 20151218 064000 5.21 1.03 20151218 064000 5.22 0.93 20151218 064000 5.23 1.01 20151218 064000 5.25 1.03 20151218 064000 5.28 1.01 20151218 064000 5.30 1.03 20151218 064000 5.31 0.99 20151218 064000 5.33 1.00 20151218 064000 5.35 1.04 20151218 064000 5.39 0.93 20151218 064000 5.41 1.04 20151218 064000 5.42 1.00 20151218 064000 5.48 1.04 20151218 064000 5.51 0.99 20151218 064000 5.52 1.00 20151218 064000 5.60 0.99 20151218 064000 5.69 0.92 20151218 064000 5.96 0.79 20151218 064000 5.96 0.93 20151218 064000 6.60 0.94 20151218 064000 6.67 0.79 20151218 064000 7.02 0.82 20151218 064000 7.21 0.95 20151218 064000 7.62 0.84 20151218 064000 8.08 0.96 20151218 064000 8.20 0.87 20151218 064000 8.85 0.89 20151218 064000 9.12 0.97 20151218 064000 9.65 0.91 20151218 064000 9.94 0.98 20151218 064100 5.02 1.22 20151218 064100 5.03 1.22 20151218 064100 5.04 1.22 20151218 064100 5.06 1.21 20151218 064100 5.07 1.22 20151218 064100 5.08 1.21 20151218 064100 5.09 1.21 20151218 064100 5.11 1.21 20151218 064100 5.23 1.21 20151218 064100 5.24 1.23 20151218 064100 5.44 1.21 20151218 064100 5.57 1.05 20151218 064100 5.63 1.05 20151218 064100 5.63 1.21 20151218 064100 5.75 1.06 20151218 064100 5.77 1.21 20151218 064100 5.93 1.07 20151218 064100 5.95 1.21 20151218 064100 6.05 1.07 20151218 064100 6.11 1.21 20151218 064100 6.12 1.17 20151218 064100 6.16 1.17 20151218 064100 6.17 1.17 20151218 064100 6.21 1.17 20151218 064100 6.22 1.08 20151218 064100 6.28 1.16 20151218 064100 6.28 1.18 20151218 064100 6.28 1.21 20151218 064100 6.36 1.16 20151218 064100 6.37 1.09 20151218 064100 6.41 1.21 20151218 064100 6.43 1.18 20151218 064100 6.44 1.16 20151218 064100 6.52 1.10 20151218 064100 6.52 1.16 20151218 064100 6.56 1.20 20151218 064100 6.57 1.18 20151218 064100 6.61 1.15 20151218 064100 6.65 1.20 20151218 064100 6.67 1.11 20151218 064100 6.72 1.15 20151218 064100 6.73 1.18 20151218 064100 6.73 1.20 20151218 064100 6.77 1.15 20151218 064100 6.80 1.15 20151218 064100 6.82 1.12 20151218 064100 6.84 1.14 20151218 064100 6.84 1.20 20151218 064100 6.85 1.19 20151218 064100 6.89 1.14 20151218 064100 6.90 1.14 20151218 064100 6.94 1.20 20151218 064100 6.95 1.13 20151218 064100 7.00 1.13 20151218 064100 7.02 1.19 20151218 064100 7.05 1.20 20151218 064100 7.12 1.20 20151218 064100 7.20 1.19 20151218 064100 7.21 1.20 20151218 064100 7.32 1.19 20151218 064100 7.33 1.20 20151218 064200 10.08 1.28 20151218 064200 10.12 1.28 20151218 064200 10.22 1.28 20151218 064200 5.48 1.23 20151218 064200 5.71 1.23 20151218 064200 5.97 1.24 20151218 064200 6.20 1.24 20151218 064200 6.45 1.24 20151218 064200 6.64 1.25 20151218 064200 6.88 1.25 20151218 064200 7.02 1.15 20151218 064200 7.04 1.16 20151218 064200 7.05 1.17 20151218 064200 7.06 1.15 20151218 064200 7.07 1.18 20151218 064200 7.08 1.19 20151218 064200 7.09 1.20 20151218 064200 7.10 1.25 20151218 064200 7.11 1.15 20151218 064200 7.11 1.21 20151218 064200 7.12 1.23 20151218 064200 7.13 1.24 20151218 064200 7.15 1.15 20151218 064200 7.21 1.16 20151218 064200 7.27 1.16 20151218 064200 7.33 1.16 20151218 064200 7.40 1.16 20151218 064200 7.48 1.17 20151218 064200 7.66 1.18 20151218 064200 7.93 1.19 20151218 064200 8.28 1.20 20151218 064200 8.60 1.22 20151218 064200 8.89 1.22 20151218 064200 8.89 1.23 20151218 064200 9.01 1.24 20151218 064200 9.02 1.29 20151218 064200 9.03 1.30 20151218 064200 9.03 1.31 20151218 064200 9.04 1.29 20151218 064200 9.06 1.31 20151218 064200 9.07 1.28 20151218 064200 9.08 1.32 20151218 064200 9.12 1.32 20151218 064200 9.14 1.25 20151218 064200 9.16 1.30 20151218 064200 9.16 1.31 20151218 064200 9.16 1.33 20151218 064200 9.18 1.29 20151218 064200 9.18 1.32 20151218 064200 9.19 1.29 20151218 064200 9.19 1.33 20151218 064200 9.22 1.24 20151218 064200 9.22 1.28 20151218 064200 9.24 1.27 20151218 064200 9.24 1.28 20151218 064200 9.27 1.28 20151218 064200 9.38 1.28 20151218 064200 9.53 1.28 20151218 064200 9.54 1.26 20151218 064200 9.67 1.28 20151218 064200 9.82 1.28 20151218 064200 9.86 1.27 20151218 064200 9.97 1.28 20151218 064300 5.54 0.95 20151218 064300 5.56 0.97 20151218 064300 5.57 0.93 20151218 064300 5.57 0.98 20151218 064300 5.68 1.00 20151218 064300 5.83 1.02 20151218 064300 5.90 0.94 20151218 064300 5.94 0.93 20151218 064300 5.96 1.04 20151218 064300 6.14 0.92 20151218 064300 6.16 1.05 20151218 064300 6.31 0.90 20151218 064300 6.32 0.96 20151218 064300 6.34 1.07 20151218 064300 6.48 0.89 20151218 064300 6.64 1.08 20151218 064300 6.65 0.88 20151218 064300 6.76 0.98 20151218 064300 6.82 0.87 20151218 064300 6.90 0.88 20151218 064300 6.92 1.08 20151218 064300 6.98 0.89 20151218 064300 7.07 0.90 20151218 064300 7.17 1.08 20151218 064300 7.20 0.91 20151218 064300 7.24 1.00 20151218 064300 7.30 0.92 20151218 064300 7.45 0.93 20151218 064300 7.47 1.08 20151218 064300 7.60 0.94 20151218 064300 7.67 1.01 20151218 064300 7.73 0.94 20151218 064300 7.75 1.08 20151218 064300 7.90 0.95 20151218 064300 7.95 1.08 20151218 064300 7.99 0.97 20151218 064300 8.09 0.99 20151218 064300 8.17 1.03 20151218 064300 8.19 1.00 20151218 064300 8.22 1.09 20151218 064300 8.29 1.02 20151218 064300 8.40 1.03 20151218 064300 8.45 1.09 20151218 064300 8.48 1.14 20151218 064300 8.49 1.05 20151218 064300 8.49 1.13 20151218 064300 8.51 1.15 20151218 064300 8.59 1.07 20151218 064300 8.60 1.17 20151218 064300 8.62 1.13 20151218 064300 8.65 1.09 20151218 064300 8.70 1.19 20151218 064300 8.71 1.08 20151218 064300 8.73 1.06 20151218 064300 8.74 1.12 20151218 064300 8.78 1.21 20151218 064300 8.85 1.12 20151218 064300 8.99 1.11 20151218 064300 9.15 1.11 20151218 064300 9.24 1.08 20151218 064300 9.30 1.10 20151218 064300 9.47 1.10 20151218 064300 9.67 1.09 20151218 064400 10.65 0.80 20151218 064400 1.14 0.89 20151218 064400 1.24 0.88 20151218 064400 1.26 0.87 20151218 064400 1.38 0.88 20151218 064400 1.48 0.86 20151218 064400 1.51 0.87 20151218 064400 1.68 0.87 20151218 064400 1.70 0.72 20151218 064400 1.71 0.84 20151218 064400 1.76 0.72 20151218 064400 1.88 0.87 20151218 064400 1.93 0.73 20151218 064400 1.97 0.83 20151218 064400 2.08 0.86 20151218 064400 2.11 0.74 20151218 064400 2.16 0.71 20151218 064400 2.19 0.82 20151218 064400 2.25 0.86 20151218 064400 2.36 0.75 20151218 064400 2.47 0.80 20151218 064400 2.47 0.86 20151218 064400 2.55 0.70 20151218 064400 2.63 0.76 20151218 064400 2.72 0.86 20151218 064400 2.75 0.79 20151218 064400 2.83 0.77 20151218 064400 2.98 0.88 20151218 064400 2.99 0.78 20151218 064400 3.05 0.70 20151218 064400 3.12 0.78 20151218 064400 3.29 0.77 20151218 064400 3.31 0.89 20151218 064400 3.44 0.79 20151218 064400 3.54 0.69 20151218 064400 3.62 0.75 20151218 064400 3.64 0.91 20151218 064400 3.66 0.79 20151218 064400 3.89 0.74 20151218 064400 3.99 0.92 20151218 064400 4.00 0.69 20151218 064400 4.06 0.80 20151218 064400 4.21 0.73 20151218 064400 4.27 0.94 20151218 064400 4.51 0.72 20151218 064400 4.52 0.68 20151218 064400 4.60 0.95 20151218 064400 4.66 0.80 20151218 064400 4.79 0.71 20151218 064400 4.96 0.97 20151218 064400 5.05 0.70 20151218 064400 5.08 0.67 20151218 064400 5.23 0.98 20151218 064400 5.31 0.69 20151218 064400 5.45 0.97 20151218 064400 5.54 0.80 20151218 064400 5.56 0.67 20151218 064400 5.65 0.96 20151218 064400 5.67 0.67 20151218 064400 5.81 0.94 20151218 064400 6.40 0.80 20151218 064400 7.39 0.80 20151218 064400 8.54 0.80 20151218 064400 9.54 0.80 20151218 064500 10.03 1.33 20151218 064500 10.11 2.06 20151218 064500 10.21 2.02 20151218 064500 10.47 2.05 20151218 064500 10.66 1.30 20151218 064500 11.50 1.27 20151218 064500 11.79 0.95 20151218 064500 11.81 1.05 20151218 064500 11.82 1.02 20151218 064500 11.84 0.98 20151218 064500 11.87 1.08 20151218 064500 11.88 0.80 20151218 064500 11.88 1.12 20151218 064500 11.91 1.16 20151218 064500 11.99 1.19 20151218 064500 12.04 1.23 20151218 064500 12.13 0.92 20151218 064500 12.73 0.79 20151218 064500 12.80 0.90 20151218 064500 13.36 0.79 20151218 064500 13.38 0.89 20151218 064500 13.99 0.87 20151218 064500 14.14 0.79 20151218 064500 14.72 0.86 20151218 064500 14.85 0.79 20151218 064500 15.33 0.84 20151218 064500 15.44 0.79 20151218 064500 15.99 0.83 20151218 064500 16.06 0.79 20151218 064500 16.74 0.79 20151218 064500 16.78 0.81 20151218 064500 17.16 0.79 20151218 064500 17.42 0.80 20151218 064500 7.74 1.73 20151218 064500 7.74 1.75 20151218 064500 7.75 1.70 20151218 064500 7.78 1.78 20151218 064500 7.82 1.67 20151218 064500 7.85 1.81 20151218 064500 7.91 1.64 20151218 064500 7.93 1.83 20151218 064500 8.01 1.61 20151218 064500 8.04 1.50 20151218 064500 8.10 1.54 20151218 064500 8.13 1.46 20151218 064500 8.13 1.53 20151218 064500 8.13 1.86 20151218 064500 8.14 1.60 20151218 064500 8.15 1.59 20151218 064500 8.17 1.55 20151218 064500 8.17 1.57 20151218 064500 8.20 1.58 20151218 064500 8.21 1.56 20151218 064500 8.21 1.59 20151218 064500 8.44 1.89 20151218 064500 8.46 1.43 20151218 064500 8.75 1.91 20151218 064500 8.80 1.40 20151218 064500 9.01 1.93 20151218 064500 9.34 1.95 20151218 064500 9.35 1.36 20151218 064500 9.64 1.98 20151218 064500 9.93 2.00 20151218 064600 1.15 2.54 20151218 064600 1.19 2.52 20151218 064600 1.27 2.50 20151218 064600 1.38 2.47 20151218 064600 1.41 2.55 20151218 064600 1.52 2.45 20151218 064600 1.69 2.43 20151218 064600 1.87 2.40 20151218 064600 1.94 2.56 20151218 064600 2.06 2.38 20151218 064600 2.19 2.24 20151218 064600 2.19 2.26 20151218 064600 2.19 2.29 20151218 064600 2.20 2.23 20151218 064600 2.20 2.28 20151218 064600 2.22 2.31 20151218 064600 2.24 2.21 20151218 064600 2.25 2.32 20151218 064600 2.25 2.33 20151218 064600 2.27 2.36 20151218 064600 2.29 2.20 20151218 064600 2.30 2.34 20151218 064600 2.35 2.18 20151218 064600 2.35 2.56 20151218 064600 2.40 2.17 20151218 064600 2.48 2.15 20151218 064600 2.55 2.14 20151218 064600 2.64 2.13 20151218 064600 2.69 2.76 20151218 064600 2.70 2.76 20151218 064600 2.71 2.76 20151218 064600 2.72 2.77 20151218 064600 2.73 2.11 20151218 064600 2.76 2.77 20151218 064600 2.84 2.77 20151218 064600 2.87 2.56 20151218 064600 2.91 2.78 20151218 064600 2.93 2.10 20151218 064600 3.01 2.74 20151218 064600 3.03 2.78 20151218 064600 3.15 2.79 20151218 064600 3.26 2.79 20151218 064600 3.33 2.71 20151218 064600 3.38 2.82 20151218 064600 3.39 2.56 20151218 064600 3.47 2.84 20151218 064600 3.57 2.87 20151218 064600 3.59 2.70 20151218 064600 3.79 2.10 20151218 064600 3.81 2.57 20151218 064600 3.93 2.67 20151218 064600 4.26 2.65 20151218 064600 4.33 2.57 20151218 064600 4.53 2.63 20151218 064600 4.54 2.09 20151218 064600 4.86 2.57 20151218 064600 4.88 2.61 20151218 064600 5.22 2.59 20151218 064600 5.35 2.57 20151218 064600 5.41 2.09 20151218 064600 6.35 2.08 20151218 064600 7.16 2.08 20151218 064600 8.08 2.07 20151218 064600 9.08 2.07 20151218 064700 1.64 3.33 20151218 064700 1.75 3.33 20151218 064700 1.84 3.33 20151218 064700 1.86 3.32 20151218 064700 2.03 3.32 20151218 064700 2.25 3.32 20151218 064700 2.46 3.33 20151218 064700 2.49 3.32 20151218 064700 3.24 3.33 20151218 064700 3.58 3.14 20151218 064700 3.60 3.13 20151218 064700 3.61 3.11 20151218 064700 3.65 3.09 20151218 064700 3.66 2.89 20151218 064700 3.70 3.08 20151218 064700 3.72 3.15 20151218 064700 3.73 3.06 20151218 064700 3.74 2.91 20151218 064700 3.79 2.94 20151218 064700 3.80 3.04 20151218 064700 3.88 3.02 20151218 064700 3.89 2.96 20151218 064700 3.89 3.15 20151218 064700 3.93 3.00 20151218 064700 3.95 2.98 20151218 064700 3.99 3.33 20151218 064700 4.09 3.15 20151218 064700 4.28 3.15 20151218 064700 4.42 3.15 20151218 064700 4.62 3.15 20151218 064700 4.70 3.33 20151218 064700 4.78 3.15 20151218 064700 4.91 3.15 20151218 064700 5.04 3.17 20151218 064700 5.04 3.19 20151218 064700 5.05 3.18 20151218 064700 5.06 3.20 20151218 064700 5.07 3.16 20151218 064700 5.09 3.15 20151218 064700 5.09 3.21 20151218 064700 5.15 3.22 20151218 064700 5.22 3.24 20151218 064700 5.30 3.25 20151218 064700 5.51 3.26 20151218 064700 5.56 3.33 20151218 064700 5.88 3.27 20151218 064700 6.27 3.28 20151218 064700 6.35 3.32 20151218 064700 6.82 3.28 20151218 064700 7.11 3.32 20151218 064700 7.43 3.29 20151218 064700 8.01 3.32 20151218 064700 8.06 3.30 20151218 064700 8.45 3.32 20151218 064700 8.59 3.31 20151218 064700 8.63 3.32 20151218 064700 8.80 3.32 20151218 064700 8.98 3.32 20151218 064700 9.06 3.32 20151218 064700 9.23 3.32 20151218 064700 9.29 3.31 20151218 064700 9.41 3.32 20151218 064700 9.50 3.32 20151218 064700 9.66 3.32 20151218 064800 0.20 3.26 20151218 064800 0.48 3.22 20151218 064800 0.51 3.32 20151218 064800 0.81 3.33 20151218 064800 0.94 3.16 20151218 064800 10.29 1.94 20151218 064800 10.82 1.90 20151218 064800 1.11 3.33 20151218 064800 11.26 1.88 20151218 064800 11.80 1.85 20151218 064800 12.34 1.81 20151218 064800 12.89 1.78 20151218 064800 13.32 1.76 20151218 064800 13.88 1.72 20151218 064800 1.39 3.33 20151218 064800 14.08 1.71 20151218 064800 14.25 1.70 20151218 064800 1.43 3.11 20151218 064800 14.42 1.68 20151218 064800 14.62 1.67 20151218 064800 14.78 1.66 20151218 064800 14.97 1.65 20151218 064800 15.15 1.64 20151218 064800 15.31 1.63 20151218 064800 15.51 1.61 20151218 064800 15.74 1.56 20151218 064800 15.93 1.51 20151218 064800 16.18 1.45 20151218 064800 16.44 1.39 20151218 064800 16.68 1.34 20151218 064800 16.93 1.28 20151218 064800 17.22 1.22 20151218 064800 1.72 3.33 20151218 064800 1.84 3.06 20151218 064800 2.05 3.33 20151218 064800 2.33 3.33 20151218 064800 2.34 3.01 20151218 064800 2.68 3.33 20151218 064800 2.73 3.32 20151218 064800 2.85 2.95 20151218 064800 3.01 3.33 20151218 064800 3.02 3.32 20151218 064800 3.27 2.91 20151218 064800 3.29 3.33 20151218 064800 3.68 2.86 20151218 064800 3.89 2.83 20151218 064800 4.07 2.79 20151218 064800 4.29 2.76 20151218 064800 4.51 2.72 20151218 064800 4.69 2.69 20151218 064800 4.91 2.65 20151218 064800 5.13 2.62 20151218 064800 5.35 2.58 20151218 064800 5.56 2.53 20151218 064800 5.90 2.46 20151218 064800 6.30 2.39 20151218 064800 6.68 2.33 20151218 064800 7.17 2.26 20151218 064800 7.68 2.19 20151218 064800 8.15 2.13 20151218 064800 8.72 2.07 20151218 064800 9.31 2.00 20151218 064800 9.76 1.97 20151218 064900 17.52 1.15 20151218 064900 17.77 1.12 20151218 064900 17.94 1.12 20151218 064900 18.15 1.12 20151218 064900 18.34 1.12 20151218 064900 18.52 1.12 20151218 064900 18.69 1.13 20151218 064900 18.85 1.13 20151218 064900 19.05 1.14 20151218 064900 19.26 1.15 20151218 064900 19.75 1.18 20151218 064900 20.62 1.24 20151218 064900 21.50 1.30 20151218 064900 22.23 1.35 20151218 064900 23.08 1.41 20151218 064900 23.95 1.47 20151218 064900 24.68 1.52 20151218 064900 25.55 1.58 20151218 064900 26.40 1.63 20151218 064900 26.91 1.73 20151218 064900 27.30 1.81 20151218 064900 27.77 1.91 20151218 064900 28.22 2.00 20151218 064900 28.64 2.08 20151218 064900 29.15 2.18 20151218 064900 29.67 2.28 20151218 064900 30.06 2.36 20151218 064900 30.60 2.46 20151218 064900 30.99 2.59 20151218 064900 31.33 2.70 20151218 064900 31.65 2.82 20151218 064900 32.04 2.96 20151218 064900 32.37 3.08 20151218 064900 32.77 3.22 20151218 064900 33.09 3.35 20151218 064900 33.43 3.47 20151218 064900 33.86 3.62 20151218 064900 34.49 3.79 20151218 064900 35.04 3.94 20151218 064900 35.60 4.09 20151218 064900 36.26 4.26 20151218 064900 36.94 4.43 20151218 064900 37.52 4.58 20151218 064900 38.11 4.73 20151218 064900 38.82 4.90 20151218 064900 39.53 5.03 20151218 064900 40.55 5.16 20151218 064900 41.56 5.28 20151218 064900 42.31 5.38 20151218 064900 43.30 5.50 20151218 064900 44.28 5.62 20151218 064900 45.11 5.73 20151218 064900 46.00 5.84 20151218 064900 46.55 5.49 20151218 064900 46.95 5.95 20151218 064900 47.21 5.68 20151218 064900 47.21 5.86 20151218 064900 47.22 5.81 20151218 064900 47.24 5.62 20151218 064900 47.24 5.77 20151218 064900 47.27 5.73 20151218 064900 47.27 5.90 20151218 064900 47.27 5.94 20151218 064900 47.27 5.98 20151218 065000 34.54 4.85 20151218 065000 35.95 5.10 20151218 065000 36.07 4.98 20151218 065000 36.29 4.87 20151218 065000 36.56 4.74 20151218 065000 36.57 5.19 20151218 065000 36.83 4.60 20151218 065000 37.05 4.49 20151218 065000 37.07 5.26 20151218 065000 37.34 4.36 20151218 065000 37.63 4.22 20151218 065000 37.69 5.35 20151218 065000 37.88 4.11 20151218 065000 38.18 3.97 20151218 065000 38.32 5.43 20151218 065000 38.60 5.02 20151218 065000 38.85 5.50 20151218 065000 39.23 4.17 20151218 065000 39.49 5.58 20151218 065000 40.14 5.67 20151218 065000 40.15 4.33 20151218 065000 40.69 5.74 20151218 065000 41.23 4.53 20151218 065000 41.31 5.82 20151218 065000 41.83 5.88 20151218 065000 42.18 5.16 20151218 065000 42.25 5.93 20151218 065000 42.31 4.73 20151218 065000 42.79 5.99 20151218 065000 43.21 4.90 20151218 065000 43.33 6.05 20151218 065000 43.80 6.10 20151218 065000 44.34 5.09 20151218 065000 44.37 6.16 20151218 065000 44.45 5.32 20151218 065000 44.95 6.22 20151218 065000 45.43 5.29 20151218 065000 45.49 6.28 20151218 065000 46.09 6.32 20151218 065000 46.29 5.47 20151218 065000 46.87 6.35 20151218 065000 47.65 6.37 20151218 065000 47.83 5.59 20151218 065000 48.30 6.40 20151218 065000 49.03 6.42 20151218 065000 49.62 5.74 20151218 065000 49.79 6.45 20151218 065000 50.43 6.47 20151218 065000 51.19 6.50 20151218 065000 51.30 5.88 20151218 065000 51.94 6.53 20151218 065000 52.50 6.52 20151218 065000 52.78 6.01 20151218 065000 53.13 6.51 20151218 065000 53.79 6.50 20151218 065000 54.35 6.49 20151218 065000 54.50 6.15 20151218 065000 55.01 6.47 20151218 065000 55.68 6.46 20151218 065000 56.20 6.30 20151218 065000 56.23 6.45 20151218 065000 56.92 6.43 20151218 065000 57.59 6.42 20151218 065100 10.60 0.61 20151218 065100 10.94 3.72 20151218 065100 11.87 0.58 20151218 065100 12.98 3.85 20151218 065100 13.49 0.55 20151218 065100 15.19 0.52 20151218 065100 15.99 4.03 20151218 065100 16.66 0.49 20151218 065100 18.45 0.46 20151218 065100 18.99 4.17 20151218 065100 20.28 0.43 20151218 065100 21.65 0.43 20151218 065100 22.85 4.35 20151218 065100 22.94 0.50 20151218 065100 24.19 0.58 20151218 065100 25.26 0.65 20151218 065100 26.52 0.72 20151218 065100 26.87 4.52 20151218 065100 30.33 4.67 20151218 065100 5.60 1.94 20151218 065100 5.66 1.82 20151218 065100 5.69 2.05 20151218 065100 5.75 1.71 20151218 065100 5.79 2.18 20151218 065100 5.87 1.62 20151218 065100 5.90 2.31 20151218 065100 5.96 1.50 20151218 065100 5.98 0.88 20151218 065100 5.98 0.91 20151218 065100 6.02 2.42 20151218 065100 6.05 0.84 20151218 065100 6.06 1.39 20151218 065100 6.13 1.30 20151218 065100 6.15 0.95 20151218 065100 6.16 2.55 20151218 065100 6.23 1.19 20151218 065100 6.25 0.80 20151218 065100 6.25 2.67 20151218 065100 6.34 1.08 20151218 065100 6.39 2.78 20151218 065100 6.43 0.98 20151218 065100 6.45 3.45 20151218 065100 6.50 0.77 20151218 065100 6.50 3.41 20151218 065100 6.56 2.91 20151218 065100 6.59 3.49 20151218 065100 6.61 3.37 20151218 065100 6.62 3.33 20151218 065100 6.64 3.28 20151218 065100 6.66 3.24 20151218 065100 6.68 3.01 20151218 065100 6.70 3.06 20151218 065100 6.70 3.11 20151218 065100 6.71 3.15 20151218 065100 6.71 3.19 20151218 065100 6.89 0.74 20151218 065100 6.91 3.53 20151218 065100 7.38 0.70 20151218 065100 7.48 3.57 20151218 065100 7.92 0.67 20151218 065100 8.10 3.60 20151218 065100 8.98 3.65 20151218 065100 9.17 0.64 20151218 065100 9.99 3.69 20151218 065200 27.76 0.81 20151218 065200 28.77 0.86 20151218 065200 30.03 0.94 20151218 065200 31.30 1.01 20151218 065200 32.14 1.06 20151218 065200 32.97 1.11 20151218 065200 33.79 1.16 20151218 065200 34.48 1.20 20151218 065200 35.30 1.25 20151218 065200 36.12 1.30 20151218 065200 36.80 1.34 20151218 065200 37.62 1.38 20151218 065200 38.43 1.43 20151218 065200 39.17 1.41 20151218 065200 40.06 1.35 20151218 065200 40.97 1.31 20151218 065200 41.73 1.27 20151218 065200 42.63 1.23 20151218 065200 43.53 1.18 20151218 065200 44.28 1.14 20151218 065200 45.18 1.09 20151218 065200 46.07 1.04 20151218 065200 46.79 0.91 20151218 065200 47.65 0.75 20151218 065200 48.52 0.59 20151218 065200 49.24 0.45 20151218 065200 50.10 0.28 20151218 065200 50.97 0.10 20151218 065200 51.69 -0.04 20151218 065200 52.56 -0.22 20151218 065200 53.28 -0.40 20151218 065200 53.28 -0.48 20151218 065200 53.28 -0.58 20151218 065200 53.30 -0.68 20151218 065200 53.34 -0.75 20151218 065200 53.38 -0.84 20151218 065200 53.45 -0.94 20151218 065200 53.51 -1.01 20151218 065200 53.51 1.84 20151218 065200 53.60 -1.10 20151218 065200 53.77 -1.17 20151218 065200 53.81 1.58 20151218 065200 54.02 -1.19 20151218 065200 54.12 1.33 20151218 065200 54.34 -1.22 20151218 065200 54.39 1.12 20151218 065200 54.65 -1.25 20151218 065200 54.74 0.87 20151218 065200 55.03 -1.28 20151218 065200 55.11 0.62 20151218 065200 55.31 0.44 20151218 065200 55.41 0.22 20151218 065200 55.44 -1.32 20151218 065200 55.54 -0.01 20151218 065200 55.68 -0.20 20151218 065200 55.82 -1.36 20151218 065200 55.90 -0.44 20151218 065200 56.16 -0.69 20151218 065200 56.30 -1.41 20151218 065200 56.40 -0.90 20151218 065200 56.74 -1.16 20151218 065200 56.80 -1.47 20151218 065200 56.99 -1.41 20151218 065300 30.50 4.31 20151218 065300 30.52 4.35 20151218 065300 30.89 4.39 20151218 065300 30.94 4.27 20151218 065300 31.87 4.43 20151218 065300 33.33 4.46 20151218 065300 34.89 4.49 20151218 065300 37.11 4.53 20151218 065300 38.92 4.55 20151218 065300 39.49 4.53 20151218 065300 40.02 4.52 20151218 065300 40.50 4.52 20151218 065300 40.91 4.51 20151218 065300 41.28 4.51 20151218 065300 41.56 4.51 20151218 065300 41.86 4.50 20151218 065300 42.14 4.51 20151218 065300 42.68 4.48 20151218 065300 43.98 4.38 20151218 065300 45.28 4.29 20151218 065300 46.23 4.24 20151218 065300 47.52 4.16 20151218 065300 48.81 4.08 20151218 065300 49.86 4.02 20151218 065300 51.14 3.94 20151218 065300 52.42 3.87 20151218 065300 52.76 2.58 20151218 065300 52.99 2.32 20151218 065300 53.16 2.64 20151218 065300 53.25 2.05 20151218 065300 53.28 3.78 20151218 065300 53.78 2.67 20151218 065300 54.20 3.64 20151218 065300 54.41 2.70 20151218 065300 54.94 2.73 20151218 065300 55.16 3.50 20151218 065300 55.56 2.77 20151218 065300 55.98 3.39 20151218 065300 56.17 2.81 20151218 065300 56.69 2.84 20151218 065300 56.91 3.24 20151218 065300 57.29 2.90 20151218 065300 57.87 3.10 20151218 065300 57.88 2.95 20151218 065300 58.01 2.92 20151218 065300 58.15 2.88 20151218 065300 58.35 2.83 20151218 065300 58.49 2.79 20151218 065300 58.50 3.00 20151218 065300 58.66 2.75 20151218 065300 58.85 2.71 20151218 065300 59.01 2.68 20151218 065300 59.23 2.63 20151218 065300 59.31 2.64 20151218 065300 59.33 2.62 20151218 065300 59.35 2.65 20151218 065300 59.40 2.60 20151218 065300 59.44 2.66 20151218 065300 59.51 2.87 20151218 065300 59.60 2.68 20151218 065300 59.80 2.68 20151218 065300 60.08 2.69 20151218 065300 60.43 2.70 20151218 065300 60.55 2.73 20151218 065400 19.61 3.48 20151218 065400 20.61 3.45 20151218 065400 21.78 3.42 20151218 065400 22.75 3.39 20151218 065400 23.75 3.37 20151218 065400 24.47 3.37 20151218 065400 25.44 3.37 20151218 065400 26.30 3.37 20151218 065400 27.06 3.37 20151218 065400 27.95 3.37 20151218 065400 28.97 3.38 20151218 065400 29.75 3.38 20151218 065400 30.68 3.38 20151218 065400 31.28 3.41 20151218 065400 31.64 4.23 20151218 065400 31.66 3.45 20151218 065400 32.16 4.22 20151218 065400 32.18 3.50 20151218 065400 32.57 3.55 20151218 065400 32.57 4.20 20151218 065400 32.90 3.59 20151218 065400 32.99 4.18 20151218 065400 33.27 3.64 20151218 065400 33.38 4.17 20151218 065400 33.61 3.70 20151218 065400 33.75 4.16 20151218 065400 33.98 3.75 20151218 065400 34.06 4.15 20151218 065400 34.30 3.81 20151218 065400 34.41 4.14 20151218 065400 34.45 3.85 20151218 065400 34.54 3.89 20151218 065400 34.61 3.92 20151218 065400 34.71 3.96 20151218 065400 34.74 4.14 20151218 065400 34.76 3.99 20151218 065400 34.82 4.02 20151218 065400 34.87 4.05 20151218 065400 34.92 4.09 20151218 065400 35.00 4.13 20151218 070900 6.68 0.92 20151218 070900 6.76 0.94 20151218 070900 6.86 0.95 20151218 070900 6.89 0.97 20151218 070900 6.89 0.98 20151218 070900 6.90 0.99 20151218 070900 6.93 1.01 20151218 071000 10.16 1.42 20151218 071000 10.54 1.46 20151218 071000 10.86 1.49 20151218 071000 11.24 1.52 20151218 071000 11.60 1.56 20151218 071000 11.84 1.60 20151218 071000 12.08 1.66 20151218 071000 12.33 1.72 20151218 071000 12.50 1.78 20151218 071000 12.77 1.83 20151218 071000 13.04 1.89 20151218 071000 13.27 1.94 20151218 071000 13.52 2.00 20151218 071000 13.72 2.06 20151218 071000 13.73 2.09 20151218 071000 13.77 2.13 20151218 071000 13.82 2.18 20151218 071000 13.84 2.21 20151218 071000 13.92 2.26 20151218 071000 14.01 2.30 20151218 071000 14.10 2.34 20151218 071000 14.21 2.48 20151218 071000 14.21 2.50 20151218 071000 14.22 2.39 20151218 071000 14.23 2.46 20151218 071000 14.27 2.43 20151218 071000 6.44 0.84 20151218 071000 6.46 0.85 20151218 071000 6.47 0.87 20151218 071000 6.51 0.88 20151218 071000 6.54 0.82 20151218 071000 6.55 0.89 20151218 071000 6.61 0.91 20151218 071000 6.69 0.81 20151218 071000 6.85 0.79 20151218 071000 6.91 0.97 20151218 071000 6.99 0.93 20151218 071000 7.03 1.01 20151218 071000 7.04 0.77 20151218 071000 7.07 0.90 20151218 071000 7.16 0.87 20151218 071000 7.17 0.76 20151218 071000 7.17 1.04 20151218 071000 7.27 0.84 20151218 071000 7.33 1.08 20151218 071000 7.37 0.74 20151218 071000 7.41 0.81 20151218 071000 7.47 1.11 20151218 071000 7.54 0.78 20151218 071000 7.56 0.73 20151218 071000 7.65 1.15 20151218 071000 7.68 0.75 20151218 071000 7.69 0.72 20151218 071000 7.83 1.18 20151218 071000 7.85 0.72 20151218 071000 7.89 0.71 20151218 071000 7.99 1.21 20151218 071000 8.19 1.24 20151218 071000 8.39 1.26 20151218 071000 8.71 1.29 20151218 071000 9.09 1.33 20151218 071000 9.47 1.36 20151218 071000 9.78 1.39 20151218 071100 10.02 2.29 20151218 071100 10.21 2.28 20151218 071100 10.35 2.27 20151218 071100 10.54 2.25 20151218 071100 10.73 2.24 20151218 071100 10.88 2.23 20151218 071100 11.04 2.22 20151218 071100 11.19 2.23 20151218 071100 11.31 2.23 20151218 071100 11.47 2.24 20151218 071100 11.65 2.24 20151218 071100 11.79 2.53 20151218 071100 11.80 2.25 20151218 071100 11.86 2.53 20151218 071100 11.95 2.53 20151218 071100 11.97 2.25 20151218 071100 12.03 2.55 20151218 071100 12.05 2.54 20151218 071100 12.15 2.54 20151218 071100 12.18 2.25 20151218 071100 12.26 2.54 20151218 071100 12.34 2.58 20151218 071100 12.35 2.26 20151218 071100 12.39 2.54 20151218 071100 12.47 2.28 20151218 071100 12.49 2.31 20151218 071100 12.50 2.34 20151218 071100 12.51 2.53 20151218 071100 12.53 2.37 20151218 071100 12.57 2.40 20151218 071100 12.59 2.60 20151218 071100 12.60 2.43 20151218 071100 12.65 2.46 20151218 071100 12.67 2.53 20151218 071100 12.70 2.49 20151218 071100 12.75 2.52 20151218 071100 12.93 2.63 20151218 071100 13.27 2.66 20151218 071100 13.56 2.69 20151218 071100 13.93 2.72 20151218 071100 14.22 2.53 20151218 071100 14.28 2.56 20151218 071100 14.30 2.75 20151218 071100 14.33 2.58 20151218 071100 14.41 2.60 20151218 071100 14.49 2.62 20151218 071100 14.62 2.78 20151218 071100 14.63 2.63 20151218 071100 14.83 2.65 20151218 071100 14.84 2.78 20151218 071100 15.01 2.77 20151218 071100 15.06 2.66 20151218 071100 15.17 2.76 20151218 071100 15.23 2.67 20151218 071100 15.37 2.76 20151218 071100 15.43 2.69 20151218 071100 15.58 2.75 20151218 071100 15.64 2.70 20151218 071100 15.75 2.75 20151218 071100 15.82 2.71 20151218 071100 15.96 2.74 20151218 071100 16.02 2.72 20151218 071100 16.17 2.74 20151218 071100 16.27 2.74 20151218 071200 4.73 2.39 20151218 071200 4.87 2.39 20151218 071200 5.01 2.39 20151218 071200 5.14 2.38 20151218 071200 5.39 2.38 20151218 071200 5.40 2.40 20151218 071200 5.74 2.38 20151218 071200 5.79 2.41 20151218 071200 6.13 2.38 20151218 071200 6.13 2.41 20151218 071200 6.48 2.37 20151218 071200 6.53 2.42 20151218 071200 6.93 2.37 20151218 071200 6.94 2.43 20151218 071200 7.29 2.43 20151218 071200 7.70 2.44 20151218 071200 8.02 2.45 20151218 071200 8.13 2.46 20151218 071200 8.25 2.46 20151218 071200 8.37 2.47 20151218 071200 8.47 2.48 20151218 071200 8.58 2.49 20151218 071200 8.69 2.49 20151218 071200 8.78 2.50 20151218 071200 8.88 2.51 20151218 071200 8.94 2.51 20151218 071200 8.97 2.52 20151218 071200 9.01 2.52 20151218 071200 9.06 2.52 20151218 071200 9.11 2.52 20151218 071200 9.17 2.52 20151218 071200 9.24 2.52 20151218 071200 9.30 2.52 20151218 071200 9.37 2.50 20151218 071200 9.38 2.49 20151218 071200 9.38 2.51 20151218 071200 9.39 2.49 20151218 071200 9.39 2.51 20151218 071200 9.41 2.48 20151218 071200 9.43 2.32 20151218 071200 9.43 2.33 20151218 071200 9.44 2.33 20151218 071200 9.44 2.47 20151218 071200 9.45 2.33 20151218 071200 9.45 2.34 20151218 071200 9.46 2.35 20151218 071200 9.46 2.37 20151218 071200 9.47 2.34 20151218 071200 9.47 2.39 20151218 071200 9.47 2.46 20151218 071200 9.48 2.40 20151218 071200 9.48 2.42 20151218 071200 9.48 2.45 20151218 071200 9.49 2.34 20151218 071200 9.49 2.43 20151218 071200 9.50 2.34 20151218 071200 9.68 2.33 20151218 071200 9.83 2.31 20151218 071300 10.24 3.03 20151218 071300 10.71 3.03 20151218 071300 11.12 3.02 20151218 071300 11.59 3.01 20151218 071300 12.04 3.01 20151218 071300 12.27 2.63 20151218 071300 12.49 2.66 20151218 071300 12.51 3.00 20151218 071300 12.72 2.69 20151218 071300 12.90 2.99 20151218 071300 12.94 2.73 20151218 071300 13.12 2.76 20151218 071300 13.33 2.80 20151218 071300 13.36 2.98 20151218 071300 13.54 2.84 20151218 071300 13.69 2.87 20151218 071300 13.81 2.97 20151218 071300 13.89 2.91 20151218 071300 14.07 2.96 20151218 071300 7.41 2.37 20151218 071300 7.62 2.45 20151218 071300 7.62 2.48 20151218 071300 7.63 2.41 20151218 071300 7.63 2.52 20151218 071300 7.66 2.37 20151218 071300 7.66 2.56 20151218 071300 7.66 2.84 20151218 071300 7.70 2.59 20151218 071300 7.71 2.36 20151218 071300 7.76 2.36 20151218 071300 7.76 2.63 20151218 071300 7.76 2.82 20151218 071300 7.80 2.36 20151218 071300 7.83 2.36 20151218 071300 7.83 2.67 20151218 071300 7.84 2.37 20151218 071300 7.85 2.36 20151218 071300 7.85 2.86 20151218 071300 7.86 2.36 20151218 071300 7.86 2.37 20151218 071300 7.86 2.81 20151218 071300 7.91 2.70 20151218 071300 7.97 2.80 20151218 071300 7.98 2.71 20151218 071300 8.06 2.72 20151218 071300 8.07 2.88 20151218 071300 8.08 2.79 20151218 071300 8.16 2.73 20151218 071300 8.17 2.78 20151218 071300 8.23 2.73 20151218 071300 8.30 2.77 20151218 071300 8.33 2.74 20151218 071300 8.35 2.90 20151218 071300 8.43 2.75 20151218 071300 8.43 2.77 20151218 071300 8.51 2.75 20151218 071300 8.54 2.76 20151218 071300 8.60 2.76 20151218 071300 8.65 2.92 20151218 071300 8.91 2.94 20151218 071300 9.24 2.96 20151218 071300 9.58 2.99 20151218 071300 9.87 3.00 20151218 071400 10.19 2.44 20151218 071400 10.41 2.45 20151218 071400 10.58 2.47 20151218 071400 10.80 2.50 20151218 071400 11.01 2.52 20151218 071400 11.26 2.54 20151218 071400 11.52 2.56 20151218 071400 11.75 2.58 20151218 071400 12.03 2.61 20151218 071400 3.89 2.23 20151218 071400 3.94 2.22 20151218 071400 3.99 2.21 20151218 071400 4.09 2.21 20151218 071400 4.37 2.21 20151218 071400 4.60 2.21 20151218 071400 4.90 2.21 20151218 071400 5.21 2.21 20151218 071400 5.48 2.22 20151218 071400 5.81 2.22 20151218 071400 5.98 2.25 20151218 071400 6.01 2.25 20151218 071400 6.11 2.22 20151218 071400 6.12 2.25 20151218 071400 6.16 2.25 20151218 071400 6.22 2.26 20151218 071400 6.35 2.24 20151218 071400 6.38 2.26 20151218 071400 6.40 2.22 20151218 071400 6.50 2.24 20151218 071400 6.54 2.26 20151218 071400 6.67 2.22 20151218 071400 6.73 2.24 20151218 071400 6.74 2.27 20151218 071400 6.81 2.22 20151218 071400 6.93 2.23 20151218 071400 6.94 2.22 20151218 071400 6.95 2.27 20151218 071400 7.02 2.22 20151218 071400 7.09 2.23 20151218 071400 7.14 2.27 20151218 071400 7.15 2.22 20151218 071400 7.27 2.22 20151218 071400 7.30 2.23 20151218 071400 7.33 2.28 20151218 071400 7.37 2.22 20151218 071400 7.48 2.29 20151218 071400 7.49 2.22 20151218 071400 7.51 2.23 20151218 071400 7.60 2.22 20151218 071400 7.60 2.31 20151218 071400 7.73 2.33 20151218 071400 7.85 2.35 20151218 071400 7.95 2.36 20151218 071400 8.03 2.38 20151218 071400 8.12 2.39 20151218 071400 8.20 2.40 20151218 071400 8.30 2.41 20151218 071400 8.51 2.42 20151218 071400 8.71 2.42 20151218 071400 8.92 2.42 20151218 071400 9.16 2.43 20151218 071400 9.38 2.43 20151218 071400 9.64 2.43 20151218 071400 9.91 2.44 20151218 071500 0.53 2.35 20151218 071500 0.60 2.33 20151218 071500 0.60 2.35 20151218 071500 0.72 2.32 20151218 071500 0.74 2.35 20151218 071500 0.84 2.36 20151218 071500 0.88 2.30 20151218 071500 0.98 2.36 20151218 071500 1.09 2.37 20151218 071500 1.10 2.29 20151218 071500 1.11 2.37 20151218 071500 1.15 2.36 20151218 071500 1.19 2.37 20151218 071500 1.23 2.37 20151218 071500 1.29 2.28 20151218 071500 1.30 2.37 20151218 071500 1.37 2.37 20151218 071500 1.42 2.37 20151218 071500 1.47 2.37 20151218 071500 1.52 2.27 20151218 071500 1.62 2.37 20151218 071500 1.66 2.37 20151218 071500 1.67 2.37 20151218 071500 1.72 2.34 20151218 071500 1.76 2.26 20151218 071500 1.76 2.35 20151218 071500 1.77 2.32 20151218 071500 1.86 2.37 20151218 071500 1.88 2.30 20151218 071500 1.95 2.26 20151218 071500 2.05 2.28 20151218 071500 2.10 2.26 20151218 071500 2.15 2.27 20151218 071500 2.19 2.28 20151218 071500 2.23 2.28 20151218 071500 2.27 2.27 20151218 071500 2.28 2.29 20151218 071500 2.33 2.29 20151218 071500 2.37 2.30 20151218 071500 2.42 2.30 20151218 071500 2.46 2.30 20151218 071500 2.47 2.25 20151218 071500 2.60 2.30 20151218 071500 2.72 2.23 20151218 071500 2.78 2.30 20151218 071500 2.95 2.29 20151218 071500 2.96 2.23 20151218 071500 3.10 2.29 20151218 071500 3.15 2.25 20151218 071500 3.27 2.29 20151218 071500 3.36 2.27 20151218 071500 3.44 2.29 20151218 071500 3.57 2.28 20151218 071500 3.58 2.29 20151218 071500 3.72 2.28 20151218 071500 3.81 2.31 20151218 071500 3.84 2.24 20151218 071500 3.84 2.25 20151218 071500 3.84 2.26 20151218 071500 3.86 2.23 20151218 071500 3.86 2.27 20151218 071500 3.87 2.28 20151218 071600 10.03 2.22 20151218 071600 10.25 2.22 20151218 071600 10.50 2.22 20151218 071600 10.71 2.23 20151218 071600 10.99 2.23 20151218 071600 11.41 2.22 20151218 071600 11.70 1.99 20151218 071600 11.73 2.00 20151218 071600 11.82 2.00 20151218 071600 11.85 2.21 20151218 071600 11.88 2.01 20151218 071600 11.89 2.01 20151218 071600 11.99 2.01 20151218 071600 12.08 2.02 20151218 071600 12.09 2.03 20151218 071600 12.17 2.02 20151218 071600 12.23 2.20 20151218 071600 12.27 2.03 20151218 071600 12.31 2.05 20151218 071600 12.53 2.07 20151218 071600 12.67 2.18 20151218 071600 12.72 2.08 20151218 071600 12.95 2.10 20151218 071600 13.09 2.17 20151218 071600 13.18 2.12 20151218 071600 13.37 2.13 20151218 071600 13.47 2.16 20151218 071600 13.58 2.15 20151218 071600 13.71 2.14 20151218 071600 13.82 2.14 20151218 071600 13.91 2.14 20151218 071600 13.96 2.14 20151218 071600 14.07 2.13 20151218 071600 14.21 2.13 20151218 071600 14.30 2.13 20151218 071600 14.36 2.13 20151218 071600 14.41 2.12 20151218 071600 14.52 2.12 20151218 071600 4.01 2.33 20151218 071600 4.24 2.35 20151218 071600 4.48 2.37 20151218 071600 4.69 2.39 20151218 071600 4.88 2.39 20151218 071600 5.02 2.37 20151218 071600 5.13 2.36 20151218 071600 5.26 2.34 20151218 071600 5.39 2.32 20151218 071600 5.51 2.30 20151218 071600 5.61 2.29 20151218 071600 5.73 2.27 20151218 071600 5.86 2.25 20151218 071600 6.08 2.24 20151218 071600 6.41 2.24 20151218 071600 6.75 2.23 20151218 071600 7.05 2.22 20151218 071600 7.41 2.22 20151218 071600 7.79 2.21 20151218 071600 8.11 2.21 20151218 071600 8.49 2.20 20151218 071600 8.89 2.20 20151218 071600 9.14 2.21 20151218 071600 9.35 2.21 20151218 071600 9.57 2.21 20151218 071600 9.82 2.22 20151218 071700 10.00 1.18 20151218 071700 10.15 1.18 20151218 071700 10.23 1.88 20151218 071700 10.33 1.19 20151218 071700 10.53 1.20 20151218 071700 10.54 1.94 20151218 071700 10.64 1.20 20151218 071700 10.86 2.00 20151218 071700 11.18 2.05 20151218 071700 11.41 2.09 20151218 071700 11.43 2.09 20151218 071700 11.47 2.08 20151218 071700 11.52 2.08 20151218 071700 11.60 2.07 20151218 071700 11.69 2.06 20151218 071700 11.78 2.06 20151218 071700 11.91 2.06 20151218 071700 12.05 2.05 20151218 071700 12.16 2.05 20151218 071700 12.20 2.05 20151218 071700 12.25 2.06 20151218 071700 12.29 2.06 20151218 071700 12.32 2.07 20151218 071700 12.37 2.03 20151218 071700 12.37 2.08 20151218 071700 12.38 2.08 20151218 071700 12.39 2.06 20151218 071700 12.39 2.07 20151218 071700 12.39 2.08 20151218 071700 12.40 2.09 20151218 071700 12.41 2.05 20151218 071700 12.43 2.05 20151218 071700 12.43 2.10 20151218 071700 12.44 2.10 20151218 071700 12.45 2.04 20151218 071700 7.62 1.32 20151218 071700 7.68 1.34 20151218 071700 7.78 1.38 20151218 071700 7.80 1.30 20151218 071700 7.91 1.41 20151218 071700 7.98 1.28 20151218 071700 8.03 1.44 20151218 071700 8.12 1.25 20151218 071700 8.21 1.47 20151218 071700 8.27 1.23 20151218 071700 8.39 1.51 20151218 071700 8.45 1.21 20151218 071700 8.55 1.54 20151218 071700 8.59 1.18 20151218 071700 8.74 1.16 20151218 071700 8.76 1.57 20151218 071700 8.91 1.13 20151218 071700 8.98 1.61 20151218 071700 9.12 1.13 20151218 071700 9.22 1.67 20151218 071700 9.32 1.14 20151218 071700 9.44 1.72 20151218 071700 9.56 1.15 20151218 071700 9.71 1.78 20151218 071700 9.78 1.16 20151218 071700 9.99 1.84 20151218 071800 10.01 1.28 20151218 071800 10.06 1.19 20151218 071800 10.07 1.23 20151218 071800 10.11 1.20 20151218 071800 10.14 1.19 20151218 071800 10.21 1.19 20151218 071800 10.21 1.26 20151218 071800 10.22 1.28 20151218 071800 10.27 1.28 20151218 071800 10.32 1.21 20151218 071800 10.38 1.19 20151218 071800 10.47 1.19 20151218 071800 10.50 1.20 20151218 071800 10.51 1.26 20151218 071800 10.58 1.25 20151218 071800 10.68 1.30 20151218 071800 10.69 1.20 20151218 071800 10.95 1.24 20151218 071800 11.00 1.20 20151218 071800 11.20 1.31 20151218 071800 11.24 1.32 20151218 071800 11.27 1.20 20151218 071800 11.38 1.23 20151218 071800 11.54 1.20 20151218 071800 11.67 1.35 20151218 071800 11.86 1.35 20151218 071800 11.91 1.20 20151218 071800 11.93 1.23 20151218 071800 12.12 1.21 20151218 071800 12.18 1.37 20151218 071800 12.41 1.21 20151218 071800 12.41 1.22 20151218 071800 12.43 1.38 20151218 071800 12.78 1.41 20151218 071800 12.79 1.21 20151218 071800 13.01 1.21 20151218 071800 13.24 1.43 20151218 071800 13.40 1.44 20151218 071800 13.87 1.46 20151218 071800 14.00 1.47 20151218 071800 14.55 1.50 20151218 071800 14.64 1.50 20151218 071800 15.26 1.53 20151218 071800 8.77 1.18 20151218 071800 9.13 1.18 20151218 071800 9.50 1.18 20151218 071800 9.55 1.19 20151218 071800 9.58 1.19 20151218 071800 9.62 1.19 20151218 071800 9.72 1.20 20151218 071800 9.72 1.27 20151218 071800 9.74 1.18 20151218 071800 9.77 1.19 20151218 071800 9.77 1.27 20151218 071800 9.78 1.27 20151218 071800 9.79 1.18 20151218 071800 9.79 1.27 20151218 071800 9.83 1.27 20151218 071800 9.84 1.19 20151218 071800 9.86 1.27 20151218 071800 9.87 1.19 20151218 071800 9.94 1.20 20151218 071800 9.99 1.26 20151218 071900 2.17 1.20 20151218 071900 2.18 1.20 20151218 071900 2.21 1.20 20151218 071900 2.28 1.21 20151218 071900 2.30 1.21 20151218 071900 2.31 1.21 20151218 071900 2.41 1.21 20151218 071900 2.41 1.22 20151218 071900 2.50 1.22 20151218 071900 2.53 1.22 20151218 071900 2.55 1.23 20151218 071900 2.64 1.23 20151218 071900 2.70 1.24 20151218 071900 2.88 1.24 20151218 071900 2.94 1.23 20151218 071900 3.04 1.25 20151218 071900 3.23 1.26 20151218 071900 3.41 1.23 20151218 071900 3.46 1.26 20151218 071900 3.67 1.27 20151218 071900 3.70 1.27 20151218 071900 3.73 1.27 20151218 071900 3.77 1.27 20151218 071900 3.80 1.24 20151218 071900 3.80 1.27 20151218 071900 3.81 1.27 20151218 071900 3.84 1.27 20151218 071900 3.87 1.27 20151218 071900 3.90 1.27 20151218 071900 4.04 1.27 20151218 071900 4.17 1.27 20151218 071900 4.30 1.24 20151218 071900 4.30 1.28 20151218 071900 4.45 1.28 20151218 071900 4.61 1.28 20151218 071900 4.95 1.24 20151218 071900 5.36 1.25 20151218 071900 5.87 1.25 20151218 071900 6.30 1.25 20151218 071900 6.48 1.25 20151218 071900 6.61 1.26 20151218 071900 6.72 1.19 20151218 071900 6.81 1.18 20151218 071900 6.86 1.20 20151218 071900 6.91 1.21 20151218 071900 6.98 1.26 20151218 071900 7.08 1.23 20151218 071900 7.11 1.18 20151218 071900 7.18 1.26 20151218 071900 7.26 1.24 20151218 071900 7.31 1.26 20151218 071900 7.35 1.18 20151218 071900 7.35 1.25 20151218 071900 7.58 1.25 20151218 071900 7.69 1.26 20151218 071900 7.74 1.18 20151218 071900 7.87 1.26 20151218 071900 7.89 1.27 20151218 071900 8.01 1.27 20151218 071900 8.07 1.18 20151218 071900 8.34 1.18 20151218 072000 4.73 1.28 20151218 072000 4.89 1.29 20151218 072000 5.06 1.29 20151218 072000 5.19 1.30 20151218 072000 5.38 1.32 20151218 072000 5.59 1.34 20151218 072000 5.73 1.46 20151218 072000 5.77 1.36 20151218 072000 5.77 1.45 20151218 072000 5.81 1.46 20151218 072000 5.85 1.43 20151218 072000 5.86 1.42 20151218 072000 5.94 1.38 20151218 072000 5.94 1.40 20151218 072000 5.94 1.45 20151218 072000 5.95 1.39 20151218 072000 5.96 1.38 20151218 072000 6.00 1.34 20151218 072000 6.01 1.36 20151218 072000 6.04 1.34 20151218 072000 6.14 1.44 20151218 072000 6.15 1.34 20151218 072000 6.16 1.40 20151218 072000 6.20 1.35 20151218 072000 6.27 1.35 20151218 072000 6.33 1.43 20151218 072000 6.38 1.35 20151218 072000 6.39 1.42 20151218 072000 6.46 1.35 20151218 072000 6.46 1.43 20151218 072000 6.54 1.35 20151218 072000 6.59 1.44 20151218 072000 6.64 1.42 20151218 072000 6.68 1.35 20151218 072000 6.72 1.38 20151218 072000 6.73 1.37 20151218 072000 6.74 1.40 20151218 072000 6.75 1.34 20151218 072000 6.75 1.41 20151218 072000 6.76 1.36 20151218 072000 6.76 1.49 20151218 072000 6.76 1.51 20151218 072000 6.77 1.43 20151218 072000 6.78 1.50 20151218 072000 6.79 1.46 20151218 072000 6.79 1.48 20151218 072000 6.81 1.44 20151218 072000 6.81 1.46 20151218 072000 6.82 1.41 20151218 072000 6.82 1.47 20151218 072000 6.83 1.44 20151218 072000 6.84 1.45 20151218 072000 6.84 1.46 20151218 072000 6.91 1.43 20151218 072000 6.97 1.40 20151218 072000 6.99 1.43 20151218 072000 7.02 1.42 20151218 072000 7.08 1.42 20151218 072000 7.12 1.40 20151218 072000 7.12 1.41 20151218 072000 7.14 1.41 20151218 072000 7.16 1.40 20151218 072100 6.20 1.53 20151218 072100 6.21 1.54 20151218 072100 6.22 1.52 20151218 072100 6.25 1.55 20151218 072100 6.26 1.56 20151218 072100 6.27 1.52 20151218 072100 6.27 1.56 20151218 072100 6.31 1.57 20151218 072100 6.32 1.58 20151218 072100 6.33 1.52 20151218 072100 6.36 1.59 20151218 072100 6.37 1.59 20151218 072100 6.40 1.61 20151218 072100 6.41 1.52 20151218 072100 6.45 1.52 20151218 072100 6.48 1.63 20151218 072100 6.52 1.52 20151218 072100 6.57 1.52 20151218 072100 6.57 1.65 20151218 072100 6.65 1.52 20151218 072100 6.67 1.87 20151218 072100 6.67 1.88 20151218 072100 6.68 1.68 20151218 072100 6.74 1.52 20151218 072100 6.74 1.53 20151218 072100 6.75 1.86 20151218 072100 6.76 1.88 20151218 072100 6.79 1.70 20151218 072100 6.84 1.86 20151218 072100 6.85 1.90 20151218 072100 6.94 1.72 20151218 072100 6.94 1.90 20151218 072100 6.95 1.86 20151218 072100 7.04 1.85 20151218 072100 7.04 1.92 20151218 072100 7.10 1.75 20151218 072100 7.16 1.85 20151218 072100 7.16 1.93 20151218 072100 7.22 1.77 20151218 072100 7.27 1.84 20151218 072100 7.28 1.94 20151218 072100 7.37 1.79 20151218 072100 7.37 1.95 20151218 072100 7.42 1.80 20151218 072100 7.42 1.84 20151218 072100 7.44 1.80 20151218 072100 7.45 1.80 20151218 072100 7.50 1.81 20151218 072100 7.51 1.81 20151218 072100 7.51 1.96 20151218 072100 7.56 1.82 20151218 072100 7.56 1.83 20151218 072100 7.57 1.83 20151218 072100 7.61 1.96 20151218 072100 7.67 1.96 20151218 072100 7.75 1.96 20151218 072100 7.81 1.95 20151218 072100 7.87 1.92 20151218 072100 7.87 1.95 20151218 072100 7.90 1.94 20151218 072100 7.94 1.93 20151218 072100 7.95 1.94 20151218 072100 7.96 1.93 20151218 072200 1.27 1.76 20151218 072200 1.49 1.79 20151218 072200 1.73 1.74 20151218 072200 1.89 1.80 20151218 072200 1.90 1.78 20151218 072200 1.94 1.82 20151218 072200 1.99 1.77 20151218 072200 2.10 1.83 20151218 072200 2.15 1.75 20151218 072200 2.15 1.81 20151218 072200 2.34 1.85 20151218 072200 2.39 1.72 20151218 072200 2.43 1.73 20151218 072200 2.60 1.85 20151218 072200 2.69 1.71 20151218 072200 2.86 1.83 20151218 072200 2.90 1.84 20151218 072200 3.23 1.83 20151218 072200 3.51 1.83 20151218 072200 3.74 1.85 20151218 072200 3.84 1.82 20151218 072200 4.07 1.81 20151218 072200 4.39 1.80 20151218 072200 4.66 1.87 20151218 072200 4.70 1.79 20151218 072200 4.93 1.79 20151218 072200 5.13 1.79 20151218 072200 5.13 1.92 20151218 072200 5.14 1.93 20151218 072200 5.16 1.92 20151218 072200 5.22 1.93 20151218 072200 5.24 1.91 20151218 072200 5.31 1.79 20151218 072200 5.32 1.94 20151218 072200 5.37 1.91 20151218 072200 5.41 1.89 20151218 072200 5.45 1.94 20151218 072200 5.53 1.79 20151218 072200 5.55 1.96 20151218 072200 5.57 1.90 20151218 072200 5.64 1.98 20151218 072200 5.70 2.00 20151218 072200 5.71 1.79 20151218 072200 5.91 1.80 20151218 072200 6.12 1.80 20151218 072200 6.34 1.80 20151218 072200 6.51 1.80 20151218 072200 6.66 1.81 20151218 072200 6.66 1.82 20151218 072200 6.68 1.82 20151218 072200 6.71 1.83 20151218 072200 6.73 1.83 20151218 072200 6.79 1.84 20151218 072200 6.86 1.85 20151218 072200 6.90 1.86 20151218 072200 7.00 1.86 20151218 072200 7.07 1.87 20151218 072200 7.19 1.88 20151218 072200 7.33 1.88 20151218 072200 7.40 1.89 20151218 072200 7.54 1.90 20151218 072200 7.66 1.90 20151218 072200 7.74 1.91 20151218 072300 10.15 2.24 20151218 072300 10.33 2.24 20151218 072300 10.54 2.24 20151218 072300 10.65 2.33 20151218 072300 10.66 2.35 20151218 072300 10.69 2.32 20151218 072300 10.73 2.27 20151218 072300 10.74 2.24 20151218 072300 10.74 2.30 20151218 072300 10.75 2.26 20151218 072300 5.75 2.02 20151218 072300 5.82 2.04 20151218 072300 5.83 2.05 20151218 072300 5.84 2.07 20151218 072300 5.88 2.09 20151218 072300 5.89 2.10 20151218 072300 5.98 2.11 20151218 072300 6.06 2.12 20151218 072300 6.16 2.13 20151218 072300 6.33 2.14 20151218 072300 6.45 2.15 20151218 072300 6.62 2.16 20151218 072300 6.83 2.17 20151218 072300 7.04 2.19 20151218 072300 7.17 2.19 20151218 072300 7.24 2.20 20151218 072300 7.31 2.21 20151218 072300 7.39 2.21 20151218 072300 7.46 2.21 20151218 072300 7.57 2.22 20151218 072300 7.64 2.23 20151218 072300 7.65 2.22 20151218 072300 7.66 2.20 20151218 072300 7.66 2.21 20151218 072300 7.66 2.23 20151218 072300 7.67 2.17 20151218 072300 7.68 2.19 20151218 072300 7.68 2.21 20151218 072300 7.68 2.22 20151218 072300 7.69 2.18 20151218 072300 7.71 2.18 20151218 072300 7.71 2.22 20151218 072300 7.71 2.23 20151218 072300 7.74 2.19 20151218 072300 7.77 2.20 20151218 072300 7.80 2.21 20151218 072300 7.81 2.21 20151218 072300 7.83 2.22 20151218 072300 7.87 2.23 20151218 072300 8.06 2.24 20151218 072300 8.22 2.24 20151218 072300 8.34 2.23 20151218 072300 8.54 2.24 20151218 072300 8.70 2.24 20151218 072300 8.86 2.24 20151218 072300 9.03 2.24 20151218 072300 9.20 2.24 20151218 072300 9.41 2.24 20151218 072300 9.56 2.24 20151218 072300 9.74 2.24 20151218 072300 9.96 2.24 20151218 072400 10.63 2.37 20151218 072400 10.64 2.39 20151218 072400 10.64 2.40 20151218 072400 10.76 2.40 20151218 072400 10.91 2.40 20151218 072400 11.03 2.40 20151218 072400 11.13 2.58 20151218 072400 11.13 2.59 20151218 072400 11.14 2.58 20151218 072400 11.14 2.59 20151218 072400 11.14 2.60 20151218 072400 11.15 2.58 20151218 072400 11.16 2.40 20151218 072400 11.27 2.57 20151218 072400 11.29 2.39 20151218 072400 11.41 2.39 20151218 072400 11.41 2.55 20151218 072400 11.51 2.41 20151218 072400 11.52 2.40 20151218 072400 11.52 2.54 20151218 072400 11.54 2.39 20151218 072400 11.54 2.40 20151218 072400 11.54 2.42 20151218 072400 11.56 2.42 20151218 072400 11.57 2.39 20151218 072400 11.58 2.39 20151218 072400 11.61 2.39 20151218 072400 11.61 2.43 20151218 072400 11.62 2.39 20151218 072400 11.64 2.44 20151218 072400 11.66 2.39 20151218 072400 11.66 2.52 20151218 072400 11.67 2.39 20151218 072400 11.69 2.45 20151218 072400 11.70 2.39 20151218 072400 11.74 2.39 20151218 072400 11.76 2.46 20151218 072400 11.80 2.51 20151218 072400 11.85 2.47 20151218 072400 11.95 2.48 20151218 072400 11.95 2.49 20151218 072400 12.07 2.48 20151218 072400 12.18 2.49 20151218 072400 12.22 2.47 20151218 072400 12.28 2.49 20151218 072400 12.31 2.46 20151218 072400 12.31 2.47 20151218 072400 12.32 2.47 20151218 072400 12.36 2.48 20151218 072400 12.38 2.50 20151218 072400 12.40 2.49 20151218 072400 12.46 2.50 20151218 072400 12.50 2.50 20151218 072400 12.53 2.50 20151218 072400 12.59 2.50 20151218 072400 12.60 2.51 20151218 072400 12.66 2.51 20151218 072400 12.70 2.51 20151218 072500 11.25 2.59 20151218 072500 11.26 2.60 20151218 072500 11.27 2.59 20151218 072500 11.28 2.58 20151218 072500 11.28 2.60 20151218 072500 11.29 2.60 20151218 072500 11.29 2.62 20151218 072500 11.30 2.60 20151218 072500 11.31 2.57 20151218 072500 11.31 2.60 20151218 072500 11.32 2.60 20151218 072500 11.43 2.65 20151218 072500 11.57 2.68 20151218 072500 11.61 2.61 20151218 072500 11.70 2.70 20151218 072500 11.85 2.73 20151218 072500 11.89 2.61 20151218 072500 12.02 2.75 20151218 072500 12.15 2.62 20151218 072500 12.18 2.78 20151218 072500 12.32 2.80 20151218 072500 12.42 2.81 20151218 072500 12.44 2.63 20151218 072500 12.44 2.80 20151218 072500 12.46 2.79 20151218 072500 12.49 2.78 20151218 072500 12.52 2.77 20151218 072500 12.54 2.75 20151218 072500 12.56 2.74 20151218 072500 12.59 2.73 20151218 072500 12.62 2.71 20151218 072500 12.76 2.63 20151218 072500 12.79 2.73 20151218 072500 12.79 2.75 20151218 072500 12.80 2.76 20151218 072500 12.91 2.78 20151218 072500 12.95 2.74 20151218 072500 12.96 2.75 20151218 072500 13.05 2.80 20151218 072500 13.09 2.64 20151218 072500 13.10 2.72 20151218 072500 13.14 2.77 20151218 072500 13.20 2.82 20151218 072500 13.22 2.71 20151218 072500 13.31 2.83 20151218 072500 13.33 2.80 20151218 072500 13.34 2.64 20151218 072500 13.37 2.70 20151218 072500 13.49 2.82 20151218 072500 13.49 2.85 20151218 072500 13.50 2.69 20151218 072500 13.61 2.84 20151218 072500 13.63 2.86 20151218 072500 13.64 2.68 20151218 072500 13.68 2.65 20151218 072500 13.73 2.67 20151218 072500 13.78 2.86 20151218 072500 13.83 2.88 20151218 072500 13.84 2.66 20151218 072500 13.91 2.88 20151218 072500 14.02 2.90 20151218 072600 10.01 2.48 20151218 072600 10.02 2.52 20151218 072600 10.13 2.46 20151218 072600 10.21 2.52 20151218 072600 10.27 2.34 20151218 072600 10.30 2.44 20151218 072600 10.43 2.52 20151218 072600 10.48 2.42 20151218 072600 10.57 2.34 20151218 072600 10.65 2.40 20151218 072600 10.65 2.52 20151218 072600 10.82 2.38 20151218 072600 10.85 2.34 20151218 072600 10.87 2.52 20151218 072600 11.00 2.36 20151218 072600 11.06 2.52 20151218 072600 11.14 2.35 20151218 072600 11.27 2.53 20151218 072600 11.34 2.57 20151218 072600 11.38 2.56 20151218 072600 11.42 2.55 20151218 072600 11.47 2.54 20151218 072600 11.49 2.53 20151218 072600 11.52 2.54 20151218 072600 11.57 2.53 20151218 072600 7.80 2.59 20151218 072600 8.06 2.61 20151218 072600 8.28 2.32 20151218 072600 8.29 2.32 20151218 072600 8.31 2.32 20151218 072600 8.32 2.32 20151218 072600 8.35 2.32 20151218 072600 8.35 2.63 20151218 072600 8.37 2.34 20151218 072600 8.39 2.32 20151218 072600 8.43 2.33 20151218 072600 8.47 2.36 20151218 072600 8.61 2.38 20151218 072600 8.62 2.33 20151218 072600 8.67 2.65 20151218 072600 8.73 2.40 20151218 072600 8.85 2.42 20151218 072600 8.94 2.66 20151218 072600 8.97 2.33 20151218 072600 8.99 2.44 20151218 072600 9.12 2.46 20151218 072600 9.23 2.68 20151218 072600 9.24 2.47 20151218 072600 9.32 2.33 20151218 072600 9.36 2.65 20151218 072600 9.36 2.67 20151218 072600 9.37 2.49 20151218 072600 9.38 2.63 20151218 072600 9.39 2.52 20151218 072600 9.39 2.54 20151218 072600 9.39 2.56 20151218 072600 9.39 2.58 20151218 072600 9.39 2.61 20151218 072600 9.66 2.33 20151218 072600 9.80 2.52 20151218 072600 9.87 2.50 20151218 072600 9.93 2.34 20151218 072700 3.88 2.36 20151218 072700 3.95 2.36 20151218 072700 3.96 2.37 20151218 072700 4.03 2.36 20151218 072700 4.11 2.36 20151218 072700 4.11 2.39 20151218 072700 4.21 2.36 20151218 072700 4.27 2.40 20151218 072700 4.32 2.36 20151218 072700 4.44 2.36 20151218 072700 4.47 2.42 20151218 072700 4.56 2.36 20151218 072700 4.62 2.43 20151218 072700 4.68 2.36 20151218 072700 4.78 2.36 20151218 072700 4.82 2.36 20151218 072700 4.88 2.36 20151218 072700 4.96 2.36 20151218 072700 5.02 2.36 20151218 072700 5.11 2.47 20151218 072700 5.12 2.36 20151218 072700 5.20 2.36 20151218 072700 5.31 2.36 20151218 072700 5.34 2.49 20151218 072700 5.43 2.36 20151218 072700 5.60 2.50 20151218 072700 5.61 2.49 20151218 072700 5.63 2.38 20151218 072700 5.71 2.47 20151218 072700 5.82 2.40 20151218 072700 5.84 2.46 20151218 072700 5.97 2.44 20151218 072700 6.03 2.42 20151218 072700 6.17 2.43 20151218 072700 6.24 2.44 20151218 072700 6.40 2.41 20151218 072700 6.46 2.46 20151218 072700 6.63 2.47 20151218 072700 6.67 2.40 20151218 072700 6.84 2.49 20151218 072700 6.84 2.53 20151218 072700 6.87 2.53 20151218 072700 6.91 2.39 20151218 072700 6.91 2.54 20151218 072700 6.92 2.53 20151218 072700 6.95 2.53 20151218 072700 6.99 2.53 20151218 072700 7.04 2.53 20151218 072700 7.05 2.51 20151218 072700 7.10 2.53 20151218 072700 7.16 2.53 20151218 072700 7.21 2.37 20151218 072700 7.21 2.53 20151218 072700 7.21 2.56 20151218 072700 7.47 2.37 20151218 072700 7.52 2.57 20151218 072700 7.74 2.37 20151218 072700 7.96 2.37 20151218 072700 8.23 2.36 20151218 072700 8.51 2.36 20151218 072700 8.78 2.36 20151218 072700 9.02 2.36 20151218 072800 10.13 2.91 20151218 072800 10.26 2.78 20151218 072800 10.31 2.91 20151218 072800 10.57 2.80 20151218 072800 10.57 2.90 20151218 072800 10.80 2.89 20151218 072800 10.84 2.82 20151218 072800 11.05 2.89 20151218 072800 11.21 2.85 20151218 072800 11.24 2.88 20151218 072800 11.47 2.87 20151218 072800 6.25 3.01 20151218 072800 6.36 3.00 20151218 072800 6.52 2.99 20151218 072800 6.88 2.99 20151218 072800 7.26 2.98 20151218 072800 7.63 2.97 20151218 072800 7.94 2.96 20151218 072800 8.31 2.96 20151218 072800 8.40 2.22 20151218 072800 8.40 2.23 20151218 072800 8.40 2.25 20151218 072800 8.43 2.20 20151218 072800 8.44 2.27 20151218 072800 8.45 2.29 20151218 072800 8.49 2.22 20151218 072800 8.52 2.30 20151218 072800 8.58 2.24 20151218 072800 8.62 2.32 20151218 072800 8.62 2.36 20151218 072800 8.65 2.25 20151218 072800 8.66 2.33 20151218 072800 8.68 2.95 20151218 072800 8.74 2.40 20151218 072800 8.75 2.34 20151218 072800 8.76 2.27 20151218 072800 8.80 2.41 20151218 072800 8.89 2.29 20151218 072800 9.01 2.31 20151218 072800 9.01 2.43 20151218 072800 9.04 2.94 20151218 072800 9.13 2.32 20151218 072800 9.19 2.65 20151218 072800 9.20 2.46 20151218 072800 9.27 2.34 20151218 072800 9.28 2.36 20151218 072800 9.30 2.64 20151218 072800 9.31 2.68 20151218 072800 9.35 2.94 20151218 072800 9.38 2.62 20151218 072800 9.48 2.61 20151218 072800 9.52 2.48 20151218 072800 9.53 2.70 20151218 072800 9.59 2.59 20151218 072800 9.64 2.93 20151218 072800 9.68 2.57 20151218 072800 9.71 2.72 20151218 072800 9.74 2.56 20151218 072800 9.83 2.50 20151218 072800 9.85 2.54 20151218 072800 9.87 2.92 20151218 072800 9.93 2.52 20151218 072800 9.98 2.75 20151218 072900 10.08 3.38 20151218 072900 10.35 3.46 20151218 072900 10.36 3.41 20151218 072900 10.38 3.41 20151218 072900 10.45 3.42 20151218 072900 10.54 3.42 20151218 072900 10.64 3.47 20151218 072900 10.67 3.43 20151218 072900 10.85 3.43 20151218 072900 10.98 3.48 20151218 072900 11.00 3.44 20151218 072900 11.15 3.48 20151218 072900 11.23 3.44 20151218 072900 11.30 3.48 20151218 072900 11.44 3.48 20151218 072900 11.46 3.45 20151218 072900 11.59 3.49 20151218 072900 11.65 3.46 20151218 072900 11.75 3.49 20151218 072900 11.81 3.48 20151218 072900 11.90 3.50 20151218 072900 12.01 3.50 20151218 072900 12.16 3.51 20151218 072900 12.23 3.51 20151218 072900 12.29 3.52 20151218 072900 12.41 3.53 20151218 072900 12.47 3.53 20151218 072900 12.56 3.55 20151218 072900 12.68 3.54 20151218 072900 12.70 3.56 20151218 072900 12.86 3.57 20151218 072900 12.98 3.58 20151218 072900 13.15 3.59 20151218 072900 13.22 3.58 20151218 072900 13.33 3.60 20151218 072900 13.48 3.61 20151218 072900 13.51 3.59 20151218 072900 13.54 3.59 20151218 072900 13.55 3.61 20151218 072900 13.57 3.60 20151218 072900 13.58 3.60 20151218 072900 6.20 3.02 20151218 072900 6.21 3.01 20151218 072900 6.26 3.03 20151218 072900 6.36 3.03 20151218 072900 6.52 3.04 20151218 072900 6.71 3.05 20151218 072900 6.99 3.05 20151218 072900 7.42 3.10 20151218 072900 7.85 3.14 20151218 072900 8.19 3.18 20151218 072900 8.61 3.22 20151218 072900 9.00 3.26 20151218 072900 9.28 3.41 20151218 072900 9.41 3.31 20151218 072900 9.64 3.43 20151218 072900 9.71 3.34 20151218 072900 9.98 3.44 20151218 073000 5.90 3.09 20151218 073000 5.92 3.09 20151218 073000 5.95 3.09 20151218 073000 5.97 3.08 20151218 073000 5.98 3.08 20151218 073000 6.00 3.05 20151218 073000 6.00 3.06 20151218 073000 6.00 3.07 20151218 073000 6.00 3.08 20151218 073000 6.01 3.06 20151218 073000 6.02 3.05 20151218 073000 6.02 3.07 20151218 073000 6.07 3.05 20151218 073000 6.08 3.09 20151218 073000 6.10 3.05 20151218 073000 6.13 3.04 20151218 073000 6.16 3.05 20151218 073000 6.19 3.30 20151218 073000 6.23 3.10 20151218 073000 6.27 3.31 20151218 073000 6.31 3.04 20151218 073000 6.32 3.28 20151218 073000 6.41 3.10 20151218 073000 6.47 3.27 20151218 073000 6.49 3.32 20151218 073000 6.50 3.03 20151218 073000 6.60 3.11 20151218 073000 6.62 3.24 20151218 073000 6.73 3.32 20151218 073000 6.75 3.23 20151218 073000 6.79 3.11 20151218 073000 6.83 3.03 20151218 073000 6.91 3.21 20151218 073000 6.95 3.12 20151218 073000 6.95 3.33 20151218 073000 7.08 3.18 20151218 073000 7.14 3.12 20151218 073000 7.15 3.33 20151218 073000 7.22 3.03 20151218 073000 7.26 3.16 20151218 073000 7.33 3.13 20151218 073000 7.39 3.33 20151218 073000 7.41 3.14 20151218 073000 7.61 3.34 20151218 073000 7.62 3.02 20151218 073000 7.85 3.34 20151218 073000 8.03 3.02 20151218 073000 8.05 3.35 20151218 073000 8.34 3.01 20151218 073000 8.34 3.36 20151218 073000 8.58 3.01 20151218 073000 8.67 3.38 20151218 073000 8.84 3.00 20151218 073000 8.99 3.40 20151218 073000 9.04 3.00 20151218 073000 9.28 2.99 20151218 073000 9.50 2.99 20151218 073000 9.72 2.99 20151218 073100 10.19 3.07 20151218 073100 10.36 3.08 20151218 073100 10.53 3.09 20151218 073100 10.71 3.11 20151218 073100 10.86 3.12 20151218 073100 11.03 3.13 20151218 073100 11.21 3.15 20151218 073100 11.38 3.16 20151218 073100 11.53 3.18 20151218 073100 11.68 3.19 20151218 073100 11.72 3.19 20151218 073100 11.80 3.20 20151218 073100 11.90 3.20 20151218 073100 11.99 3.20 20151218 073100 12.13 3.20 20151218 073100 12.25 3.20 20151218 073100 12.41 3.20 20151218 073100 12.61 3.20 20151218 073100 12.75 3.21 20151218 073100 12.91 3.22 20151218 073100 13.01 3.23 20151218 073100 13.17 3.25 20151218 073100 13.32 3.27 20151218 073100 13.44 3.23 20151218 073100 13.44 3.28 20151218 073100 13.54 3.29 20151218 073100 13.62 3.26 20151218 073100 13.65 3.31 20151218 073100 13.66 3.29 20151218 073100 13.67 3.30 20151218 073100 13.67 3.31 20151218 073100 13.68 3.29 20151218 073100 13.68 3.31 20151218 073100 13.69 3.28 20151218 073100 13.71 3.32 20151218 073100 13.73 3.32 20151218 073100 13.76 3.32 20151218 073100 5.41 2.95 20151218 073100 5.48 2.94 20151218 073100 5.49 2.95 20151218 073100 5.65 2.94 20151218 073100 5.89 2.94 20151218 073100 5.89 2.96 20151218 073100 6.07 2.94 20151218 073100 6.26 2.96 20151218 073100 6.37 2.93 20151218 073100 6.65 2.93 20151218 073100 6.80 2.96 20151218 073100 6.90 2.93 20151218 073100 7.25 2.92 20151218 073100 7.38 2.96 20151218 073100 7.57 2.94 20151218 073100 7.92 2.95 20151218 073100 8.02 2.97 20151218 073100 8.31 2.97 20151218 073100 8.54 2.97 20151218 073100 8.63 2.99 20151218 073100 8.94 3.00 20151218 073100 9.23 2.97 20151218 073100 9.26 3.02 20151218 073100 9.60 3.04 20151218 073100 9.87 2.98 20151218 073100 9.93 3.05 20151218 073100 9.94 2.98 20151218 073200 10.11 2.85 20151218 073200 10.20 2.70 20151218 073200 10.21 2.73 20151218 073200 10.37 2.87 20151218 073200 10.49 2.70 20151218 073200 10.57 2.71 20151218 073200 10.60 2.89 20151218 073200 10.86 2.91 20151218 073200 10.94 2.69 20151218 073200 11.02 2.70 20151218 073200 11.14 2.93 20151218 073200 11.40 2.95 20151218 073200 11.61 2.96 20151218 073200 11.90 2.98 20151218 073200 12.15 3.00 20151218 073200 12.36 3.02 20151218 073200 12.44 3.05 20151218 073200 12.56 3.08 20151218 073200 12.73 3.11 20151218 073200 12.89 3.14 20151218 073200 13.03 3.17 20151218 073200 13.23 3.20 20151218 073200 7.63 2.83 20151218 073200 7.66 2.84 20151218 073200 7.74 2.81 20151218 073200 7.82 2.86 20151218 073200 7.83 2.80 20151218 073200 7.92 2.79 20151218 073200 8.04 2.77 20151218 073200 8.05 2.88 20151218 073200 8.16 2.76 20151218 073200 8.27 2.90 20151218 073200 8.30 2.74 20151218 073200 8.41 2.73 20151218 073200 8.49 2.92 20151218 073200 8.57 2.71 20151218 073200 8.68 2.93 20151218 073200 8.73 2.71 20151218 073200 8.90 2.93 20151218 073200 8.90 2.95 20151218 073200 8.96 2.71 20151218 073200 8.96 2.94 20151218 073200 8.99 2.95 20151218 073200 9.02 2.93 20151218 073200 9.04 2.95 20151218 073200 9.11 2.96 20151218 073200 9.12 2.97 20151218 073200 9.17 2.92 20151218 073200 9.17 2.97 20151218 073200 9.20 2.70 20151218 073200 9.23 2.98 20151218 073200 9.28 2.91 20151218 073200 9.30 2.99 20151218 073200 9.31 2.99 20151218 073200 9.38 3.00 20151218 073200 9.42 2.90 20151218 073200 9.46 2.70 20151218 073200 9.56 2.89 20151218 073200 9.70 2.88 20151218 073200 9.74 2.75 20151218 073200 9.81 2.70 20151218 073200 9.82 2.87 20151218 073200 9.95 2.86 20151218 073300 10.05 2.85 20151218 073300 6.82 2.68 20151218 073300 6.87 2.67 20151218 073300 6.99 2.66 20151218 073300 7.01 2.69 20151218 073300 7.08 2.65 20151218 073300 7.18 2.69 20151218 073300 7.22 2.65 20151218 073300 7.34 2.64 20151218 073300 7.37 2.70 20151218 073300 7.46 2.63 20151218 073300 7.56 2.71 20151218 073300 7.60 2.53 20151218 073300 7.61 2.54 20151218 073300 7.61 2.62 20151218 073300 7.62 2.55 20151218 073300 7.63 2.53 20151218 073300 7.63 2.55 20151218 073300 7.64 2.52 20151218 073300 7.65 2.53 20151218 073300 7.66 2.52 20151218 073300 7.68 2.51 20151218 073300 7.69 2.56 20151218 073300 7.71 2.57 20151218 073300 7.74 2.61 20151218 073300 7.76 2.58 20151218 073300 7.77 2.72 20151218 073300 7.78 2.58 20151218 073300 7.81 2.59 20151218 073300 7.86 2.60 20151218 073300 7.89 2.60 20151218 073300 8.01 2.72 20151218 073300 8.24 2.73 20151218 073300 8.28 2.83 20151218 073300 8.34 2.83 20151218 073300 8.44 2.74 20151218 073300 8.46 2.81 20151218 073300 8.54 2.83 20151218 073300 8.60 2.75 20151218 073300 8.65 2.77 20151218 073300 8.67 2.79 20151218 073300 8.72 2.79 20151218 073300 8.72 2.81 20151218 073300 8.72 2.83 20151218 073300 8.74 2.83 20151218 073300 8.78 2.89 20151218 073300 8.79 2.84 20151218 073300 8.79 2.86 20151218 073300 8.82 2.91 20151218 073300 8.94 2.84 20151218 073300 8.94 2.91 20151218 073300 8.99 2.78 20151218 073300 9.04 2.90 20151218 073300 9.15 2.84 20151218 073300 9.24 2.90 20151218 073300 9.34 2.76 20151218 073300 9.34 2.84 20151218 073300 9.38 2.89 20151218 073300 9.57 2.88 20151218 073300 9.60 2.84 20151218 073300 9.67 2.88 20151218 073300 9.80 2.84 20151218 073300 9.80 2.87 20151218 073300 9.99 2.86 20151218 073400 10.02 2.36 20151218 073400 10.05 2.36 20151218 073400 10.09 2.37 20151218 073400 10.14 2.37 20151218 073400 10.16 2.05 20151218 073400 10.18 2.38 20151218 073400 10.20 2.41 20151218 073400 10.22 2.38 20151218 073400 10.26 2.39 20151218 073400 10.28 2.01 20151218 073400 10.31 2.39 20151218 073400 10.33 2.04 20151218 073400 10.36 2.39 20151218 073400 10.39 2.40 20151218 073400 10.44 2.40 20151218 073400 10.49 2.40 20151218 073400 10.50 2.03 20151218 073400 10.73 2.01 20151218 073400 7.46 2.45 20151218 073400 7.49 2.46 20151218 073400 7.51 2.46 20151218 073400 7.55 2.47 20151218 073400 7.56 2.47 20151218 073400 7.58 2.48 20151218 073400 7.63 2.49 20151218 073400 7.65 2.49 20151218 073400 7.66 2.50 20151218 073400 7.67 2.51 20151218 073400 7.69 2.50 20151218 073400 7.75 2.45 20151218 073400 8.12 2.44 20151218 073400 8.47 2.44 20151218 073400 8.58 2.25 20151218 073400 8.66 2.24 20151218 073400 8.73 2.26 20151218 073400 8.77 2.23 20151218 073400 8.84 2.43 20151218 073400 8.87 2.22 20151218 073400 8.87 2.26 20151218 073400 8.95 2.20 20151218 073400 9.03 2.27 20151218 073400 9.08 2.19 20151218 073400 9.15 2.42 20151218 073400 9.19 2.28 20151218 073400 9.20 2.18 20151218 073400 9.30 2.28 20151218 073400 9.34 2.16 20151218 073400 9.45 2.15 20151218 073400 9.46 2.29 20151218 073400 9.51 2.42 20151218 073400 9.57 2.13 20151218 073400 9.60 2.29 20151218 073400 9.66 2.11 20151218 073400 9.74 2.10 20151218 073400 9.75 2.30 20151218 073400 9.85 2.30 20151218 073400 9.87 2.08 20151218 073400 9.87 2.32 20151218 073400 9.89 2.41 20151218 073400 9.90 2.32 20151218 073400 9.93 2.33 20151218 073400 9.95 2.34 20151218 073400 9.99 2.07 20151218 073400 9.99 2.35 20151218 073500 10.15 1.42 20151218 073500 10.75 1.77 20151218 073500 10.85 1.47 20151218 073500 11.40 1.52 20151218 073500 11.44 0.68 20151218 073500 11.90 1.76 20151218 073500 12.14 1.57 20151218 073500 12.78 1.63 20151218 073500 13.29 1.67 20151218 073500 13.46 1.76 20151218 073500 14.02 1.73 20151218 073500 14.52 0.70 20151218 073500 18.81 0.73 20151218 073500 23.15 0.75 20151218 073500 28.06 0.78 20151218 073500 32.41 0.80 20151218 073500 37.15 0.82 20151218 073500 41.72 0.84 20151218 073500 42.03 1.09 20151218 073500 44.55 0.85 20151218 073500 46.49 0.85 20151218 073500 48.18 1.00 20151218 073500 49.01 0.86 20151218 073500 51.27 0.86 20151218 073500 53.41 0.87 20151218 073500 54.89 0.87 20151218 073500 55.06 0.92 20151218 073500 56.41 0.87 20151218 073500 5.70 1.94 20151218 073500 5.74 1.95 20151218 073500 58.29 0.88 20151218 073500 5.84 1.92 20151218 073500 5.84 1.97 20151218 073500 6.03 1.97 20151218 073500 6.08 1.90 20151218 073500 6.43 1.98 20151218 073500 6.46 1.88 20151218 073500 6.92 1.98 20151218 073500 7.00 1.86 20151218 073500 7.41 1.99 20151218 073500 7.67 1.84 20151218 073500 8.11 1.99 20151218 073500 8.25 1.83 20151218 073500 8.33 1.01 20151218 073500 8.33 1.09 20151218 073500 8.35 0.94 20151218 073500 8.40 0.86 20151218 073500 8.40 1.25 20151218 073500 8.45 1.79 20151218 073500 8.50 0.78 20151218 073500 8.50 1.78 20151218 073500 8.53 1.80 20151218 073500 8.59 1.31 20151218 073500 8.61 0.70 20151218 073500 8.77 0.64 20151218 073500 8.83 2.00 20151218 073500 8.88 1.81 20151218 073500 9.03 1.78 20151218 073500 9.10 0.66 20151218 073500 9.38 1.37 20151218 073500 9.58 2.00 20151218 073500 9.73 1.77 20151218 073600 10.38 2.21 20151218 073600 10.83 2.56 20151218 073600 11.28 1.53 20151218 073600 11.45 2.30 20151218 073600 11.65 2.58 20151218 073600 12.44 1.92 20151218 073600 12.44 2.61 20151218 073600 12.71 2.40 20151218 073600 13.11 2.63 20151218 073600 13.73 2.48 20151218 073600 13.88 2.52 20151218 073600 13.91 2.66 20151218 073600 14.01 2.55 20151218 073600 14.12 2.59 20151218 073600 14.27 2.63 20151218 073600 14.40 2.66 20151218 073600 14.51 2.69 20151218 073600 14.62 2.72 20151218 073600 14.68 2.69 20151218 073600 14.74 2.76 20151218 073600 14.82 2.77 20151218 073600 14.86 2.77 20151218 073600 14.92 2.76 20151218 073600 14.97 2.75 20151218 073600 15.00 2.74 20151218 073600 15.05 2.73 20151218 073600 15.10 2.72 20151218 073600 15.14 2.72 20151218 073600 15.15 1.84 20151218 073600 15.18 2.71 20151218 073600 17.25 1.78 20151218 073600 17.37 1.44 20151218 073600 18.41 1.76 20151218 073600 19.74 1.73 20151218 073600 20.93 1.71 20151218 073600 22.03 1.69 20151218 073600 23.29 1.66 20151218 073600 23.72 1.34 20151218 073600 24.46 1.64 20151218 073600 25.67 1.36 20151218 073600 25.67 1.61 20151218 073600 25.92 1.40 20151218 073600 26.18 1.43 20151218 073600 26.42 1.47 20151218 073600 26.66 1.58 20151218 073600 26.73 1.51 20151218 073600 27.06 1.54 20151218 073600 29.72 1.25 20151218 073600 35.29 1.18 20151218 073600 4.63 2.24 20151218 073600 5.11 2.32 20151218 073600 5.81 2.16 20151218 073600 5.95 1.71 20151218 073600 6.37 2.39 20151218 073600 6.42 1.82 20151218 073600 6.80 1.61 20151218 073600 7.18 1.92 20151218 073600 7.92 2.07 20151218 073600 8.07 2.01 20151218 073600 8.49 2.47 20151218 073600 9.24 2.11 20151218 073600 9.33 2.50 20151218 073600 9.82 2.01 20151218 073600 9.99 2.53 20151218 073700 12.41 2.25 20151218 073700 12.59 2.25 20151218 073700 12.66 2.27 20151218 073700 12.73 2.25 20151218 073700 12.91 2.29 20151218 073700 12.95 2.24 20151218 073700 13.10 1.79 20151218 073700 13.10 1.83 20151218 073700 13.12 1.87 20151218 073700 13.13 1.70 20151218 073700 13.13 1.74 20151218 073700 13.14 2.24 20151218 073700 13.15 1.91 20151218 073700 13.18 1.66 20151218 073700 13.24 2.30 20151218 073700 13.25 1.61 20151218 073700 13.26 1.97 20151218 073700 13.28 1.57 20151218 073700 13.34 2.25 20151218 073700 13.40 2.02 20151218 073700 13.53 2.25 20151218 073700 13.56 2.07 20151218 073700 13.56 2.32 20151218 073700 13.67 1.54 20151218 073700 13.72 2.25 20151218 073700 13.77 2.13 20151218 073700 13.89 2.26 20151218 073700 13.89 2.35 20151218 073700 14.00 2.19 20151218 073700 14.06 2.29 20151218 073700 14.15 1.53 20151218 073700 14.15 2.36 20151218 073700 14.21 2.24 20151218 073700 14.28 2.33 20151218 073700 14.45 2.29 20151218 073700 14.46 2.38 20151218 073700 14.48 2.39 20151218 073700 14.63 1.51 20151218 073700 14.68 2.44 20151218 073700 14.73 2.35 20151218 073700 14.76 2.39 20151218 073700 14.91 2.48 20151218 073700 14.99 2.40 20151218 073700 15.13 2.53 20151218 073700 15.19 1.50 20151218 073700 15.35 2.58 20151218 073700 15.58 2.63 20151218 073700 15.75 1.48 20151218 073700 16.22 1.47 20151218 073700 16.72 1.46 20151218 073700 17.28 1.45 20151218 073700 17.75 1.44 20151218 073700 18.48 1.42 20151218 073700 19.32 1.39 20151218 073700 20.19 1.37 20151218 073700 20.87 1.34 20151218 073700 21.76 1.32 20151218 073700 22.66 1.30 20151218 073700 23.57 1.28 20151218 073700 24.28 1.26 20151218 073700 25.08 1.25 20151218 073700 25.27 1.29 20151218 073700 25.41 1.32 20151218 073800 10.37 3.10 20151218 073800 10.72 3.07 20151218 073800 11.13 3.03 20151218 073800 11.55 3.00 20151218 073800 11.88 2.97 20151218 073800 12.30 2.94 20151218 073800 12.71 2.91 20151218 073800 13.12 2.88 20151218 073800 13.45 2.85 20151218 073800 13.88 2.82 20151218 073800 14.32 2.79 20151218 073800 14.70 2.77 20151218 073800 15.11 2.74 20151218 073800 15.57 2.71 20151218 073800 15.81 2.67 20151218 073800 4.06 3.54 20151218 073800 4.06 3.56 20151218 073800 4.20 3.92 20151218 073800 4.21 3.91 20151218 073800 4.25 3.58 20151218 073800 4.27 3.89 20151218 073800 4.29 3.91 20151218 073800 4.32 3.88 20151218 073800 4.36 3.86 20151218 073800 4.39 3.61 20151218 073800 4.41 3.53 20151218 073800 4.41 3.85 20151218 073800 4.44 3.83 20151218 073800 4.47 3.82 20151218 073800 4.49 3.89 20151218 073800 4.53 3.81 20151218 073800 4.55 3.63 20151218 073800 4.60 3.82 20151218 073800 4.65 3.87 20151218 073800 4.70 3.65 20151218 073800 4.77 3.52 20151218 073800 4.83 3.84 20151218 073800 4.94 3.67 20151218 073800 4.99 3.82 20151218 073800 5.01 3.51 20151218 073800 5.16 3.70 20151218 073800 5.17 3.80 20151218 073800 5.31 3.78 20151218 073800 5.36 3.72 20151218 073800 5.37 3.50 20151218 073800 5.47 3.76 20151218 073800 5.63 3.74 20151218 073800 5.73 3.49 20151218 073800 6.03 3.48 20151218 073800 6.35 3.47 20151218 073800 6.71 3.45 20151218 073800 7.02 3.43 20151218 073800 7.23 3.41 20151218 073800 7.45 3.39 20151218 073800 7.72 3.36 20151218 073800 7.98 3.33 20151218 073800 8.16 3.32 20151218 073800 8.41 3.29 20151218 073800 8.66 3.26 20151218 073800 8.90 3.23 20151218 073800 9.18 3.21 20151218 073800 9.58 3.17 20151218 073800 9.99 3.13 20151218 073900 10.28 4.35 20151218 073900 11.37 4.46 20151218 073900 12.30 4.55 20151218 073900 13.28 4.65 20151218 073900 14.38 4.76 20151218 073900 4.68 3.83 20151218 073900 4.75 3.83 20151218 073900 4.83 3.84 20151218 073900 4.91 3.84 20151218 073900 5.00 3.85 20151218 073900 5.07 3.85 20151218 073900 5.16 3.86 20151218 073900 5.30 3.85 20151218 073900 5.44 3.84 20151218 073900 5.62 3.83 20151218 073900 5.81 3.82 20151218 073900 6.00 3.81 20151218 073900 6.01 3.66 20151218 073900 6.02 3.65 20151218 073900 6.02 3.66 20151218 073900 6.04 3.67 20151218 073900 6.06 3.64 20151218 073900 6.09 3.65 20151218 073900 6.09 3.67 20151218 073900 6.14 3.66 20151218 073900 6.15 3.68 20151218 073900 6.17 3.68 20151218 073900 6.17 3.80 20151218 073900 6.23 3.69 20151218 073900 6.25 3.68 20151218 073900 6.31 3.71 20151218 073900 6.37 3.79 20151218 073900 6.38 3.68 20151218 073900 6.39 3.72 20151218 073900 6.50 3.74 20151218 073900 6.55 3.68 20151218 073900 6.58 3.78 20151218 073900 6.62 3.75 20151218 073900 6.77 3.77 20151218 073900 6.85 3.68 20151218 073900 7.16 3.68 20151218 073900 7.48 3.67 20151218 073900 7.79 3.67 20151218 073900 7.89 3.96 20151218 073900 7.95 3.91 20151218 073900 8.04 3.99 20151218 073900 8.08 3.87 20151218 073900 8.15 3.67 20151218 073900 8.23 3.83 20151218 073900 8.24 4.03 20151218 073900 8.34 3.81 20151218 073900 8.45 4.07 20151218 073900 8.52 3.67 20151218 073900 8.52 3.77 20151218 073900 8.62 4.11 20151218 073900 8.72 3.74 20151218 073900 8.83 3.66 20151218 073900 8.85 4.16 20151218 073900 8.91 3.71 20151218 073900 9.14 3.68 20151218 073900 9.15 4.21 20151218 073900 9.22 3.66 20151218 073900 9.38 4.24 20151218 073900 9.68 4.28 20151218 074000 11.14 5.61 20151218 074000 11.19 5.56 20151218 074000 11.29 5.66 20151218 074000 11.32 5.52 20151218 074000 11.49 5.47 20151218 074000 11.49 5.71 20151218 074000 11.66 5.42 20151218 074000 11.69 5.75 20151218 074000 11.82 5.38 20151218 074000 11.97 5.80 20151218 074000 12.02 5.33 20151218 074000 12.22 5.27 20151218 074000 12.30 5.84 20151218 074000 12.40 5.23 20151218 074000 12.61 5.88 20151218 074000 12.62 5.18 20151218 074000 12.80 5.13 20151218 074000 12.99 5.09 20151218 074000 12.99 5.93 20151218 074000 13.15 5.05 20151218 074000 13.38 5.02 20151218 074000 13.43 5.97 20151218 074000 13.58 4.83 20151218 074000 13.58 4.84 20151218 074000 13.61 4.97 20151218 074000 13.64 4.83 20151218 074000 13.73 4.94 20151218 074000 13.75 4.83 20151218 074000 13.91 4.83 20151218 074000 13.92 4.90 20151218 074000 14.03 5.99 20151218 074000 14.04 4.84 20151218 074000 14.13 4.87 20151218 074000 14.27 4.84 20151218 074000 14.60 6.00 20151218 074000 15.29 6.00 20151218 074000 15.48 4.87 20151218 074000 16.00 6.01 20151218 074000 16.42 4.96 20151218 074000 16.57 6.01 20151218 074000 17.31 6.02 20151218 074000 17.52 5.07 20151218 074000 18.06 6.02 20151218 074000 18.52 5.17 20151218 074000 18.81 6.02 20151218 074000 19.16 5.24 20151218 074000 19.46 6.02 20151218 074000 19.65 5.29 20151218 074000 19.91 5.99 20151218 074000 20.13 5.35 20151218 074000 20.26 5.95 20151218 074000 20.58 5.40 20151218 074000 20.58 5.92 20151218 074000 20.90 5.44 20151218 074000 20.94 5.88 20151218 074000 21.29 5.83 20151218 074000 21.32 5.50 20151218 074000 21.62 5.79 20151218 074000 21.73 5.56 20151218 074000 21.90 5.75 20151218 074000 22.11 5.62 20151218 074000 22.21 5.72 20151218 074000 22.41 5.67 20151218 074100 10.85 5.93 20151218 074100 10.89 5.89 20151218 074100 11.08 5.97 20151218 074100 11.26 5.85 20151218 074100 11.56 6.00 20151218 074100 11.95 5.80 20151218 074100 12.14 6.03 20151218 074100 12.68 5.77 20151218 074100 12.97 6.07 20151218 074100 13.48 5.77 20151218 074100 13.52 5.07 20151218 074100 13.54 4.99 20151218 074100 13.54 5.03 20151218 074100 13.56 4.79 20151218 074100 13.56 4.80 20151218 074100 13.56 4.94 20151218 074100 13.58 4.78 20151218 074100 13.58 4.90 20151218 074100 13.59 4.81 20151218 074100 13.59 4.87 20151218 074100 13.62 4.83 20151218 074100 13.63 4.77 20151218 074100 13.64 4.80 20151218 074100 13.64 4.84 20151218 074100 13.65 4.82 20151218 074100 13.67 4.76 20151218 074100 13.71 4.76 20151218 074100 13.72 4.83 20151218 074100 13.74 4.84 20151218 074100 13.80 5.11 20151218 074100 13.82 4.84 20151218 074100 13.92 6.10 20151218 074100 14.22 5.16 20151218 074100 14.28 5.77 20151218 074100 14.41 6.10 20151218 074100 14.58 5.19 20151218 074100 14.78 6.09 20151218 074100 15.01 5.24 20151218 074100 15.09 5.76 20151218 074100 15.17 6.09 20151218 074100 15.43 5.28 20151218 074100 15.58 6.09 20151218 074100 15.76 5.75 20151218 074100 15.79 5.31 20151218 074100 15.91 6.09 20151218 074100 16.21 5.35 20151218 074100 16.32 6.09 20151218 074100 16.62 5.39 20151218 074100 16.64 5.75 20151218 074100 16.74 6.09 20151218 074100 16.98 5.42 20151218 074100 17.17 6.10 20151218 074100 17.24 5.45 20151218 074100 17.44 5.48 20151218 074100 17.46 5.74 20151218 074100 17.53 6.10 20151218 074100 17.71 5.52 20151218 074100 17.95 5.55 20151218 074100 18.14 5.74 20151218 074100 18.22 5.58 20151218 074100 18.50 5.62 20151218 074100 18.75 5.66 20151218 074100 18.96 5.73 20151218 074100 19.04 5.69 20151218 074200 10.04 5.74 20151218 074200 10.50 5.76 20151218 074200 11.08 5.78 20151218 074200 11.67 5.80 20151218 074200 12.17 5.82 20151218 074200 12.40 5.85 20151218 074200 12.55 5.88 20151218 074200 12.88 5.91 20151218 074200 13.27 5.94 20151218 074200 13.88 5.97 20151218 074200 14.65 6.00 20151218 074200 15.39 6.03 20151218 074200 16.40 6.07 20151218 074200 6.88 5.54 20151218 074200 6.93 5.52 20151218 074200 6.98 5.56 20151218 074200 7.07 5.50 20151218 074200 7.16 5.58 20151218 074200 7.37 5.48 20151218 074200 7.47 5.59 20151218 074200 7.49 5.25 20151218 074200 7.71 5.29 20151218 074200 7.80 5.45 20151218 074200 7.93 5.62 20151218 074200 7.98 5.34 20151218 074200 8.26 5.39 20151218 074200 8.34 5.43 20151218 074200 8.37 5.65 20151218 074200 8.92 5.67 20151218 074200 9.49 5.71 20151218 082200 11.09 1.80 20151218 082200 11.10 1.79 20151218 082200 11.10 1.80 20151218 082200 11.11 1.80 20151218 082200 11.12 1.79 20151218 082200 11.13 1.79 20151218 082200 11.14 1.78 20151218 082200 11.16 1.78 20151218 082200 11.17 1.78 20151218 082200 11.24 1.78 20151218 082200 11.39 1.77 20151218 082200 11.54 1.77 20151218 082200 11.66 1.77 20151218 082200 11.83 1.77 20151218 082200 11.98 1.76 20151218 082200 12.13 1.77 20151218 082200 12.28 1.76 20151218 082200 12.47 1.76 20151218 082200 12.62 1.75 20151218 082200 12.71 1.73 20151218 082200 12.85 1.71 20151218 082200 12.94 1.18 20151218 082200 12.94 1.37 20151218 082200 12.96 1.21 20151218 082200 12.98 1.23 20151218 082200 12.98 1.36 20151218 082200 12.98 1.40 20151218 082200 12.98 1.69 20151218 082200 13.00 1.26 20151218 082200 13.00 1.30 20151218 082200 13.00 1.33 20151218 082200 13.01 1.28 20151218 082200 13.07 1.67 20151218 082200 13.08 1.42 20151218 082200 13.20 1.65 20151218 082200 13.22 1.44 20151218 082200 13.28 1.45 20151218 082200 13.31 1.63 20151218 082200 13.36 1.47 20151218 082200 13.43 1.61 20151218 082200 13.49 1.50 20151218 082200 13.53 1.60 20151218 082200 13.54 1.51 20151218 082200 13.67 1.54 20151218 082200 13.71 1.60 20151218 082200 13.73 1.56 20151218 082200 13.78 1.57 20151218 082200 13.89 1.58 20151218 082200 13.99 1.59 20151218 082200 14.11 1.59 20151218 082200 14.26 1.60 20151218 082200 14.26 1.62 20151218 082200 14.43 1.61 20151218 082200 14.45 1.63 20151218 082200 14.63 1.62 20151218 082200 14.63 1.63 20151218 082200 14.78 1.63 20151218 082200 14.85 1.63 20151218 082200 14.94 1.64 20151218 082200 15.05 1.63 20151218 082300 10.01 2.17 20151218 082300 10.08 1.98 20151218 082300 10.10 2.18 20151218 082300 10.18 1.97 20151218 082300 10.19 2.19 20151218 082300 10.27 1.98 20151218 082300 10.27 2.19 20151218 082300 10.37 1.97 20151218 082300 10.38 2.20 20151218 082300 10.48 1.97 20151218 082300 10.50 2.21 20151218 082300 10.58 1.97 20151218 082300 10.61 2.22 20151218 082300 10.67 1.96 20151218 082300 10.76 2.23 20151218 082300 10.77 1.96 20151218 082300 10.81 1.96 20151218 082300 10.85 1.95 20151218 082300 10.87 1.95 20151218 082300 10.91 1.95 20151218 082300 10.91 2.25 20151218 082300 10.96 1.94 20151218 082300 10.99 1.95 20151218 082300 11.04 1.95 20151218 082300 11.05 2.26 20151218 082300 11.08 1.83 20151218 082300 11.09 1.85 20151218 082300 11.09 1.87 20151218 082300 11.09 1.88 20151218 082300 11.10 1.82 20151218 082300 11.10 1.94 20151218 082300 11.11 1.90 20151218 082300 11.12 1.91 20151218 082300 11.14 1.92 20151218 082300 11.15 1.94 20151218 082300 11.24 2.27 20151218 082300 11.37 2.28 20151218 082300 11.44 2.29 20151218 082300 11.49 2.30 20151218 082300 11.56 2.30 20151218 082300 11.63 2.31 20151218 082300 11.68 2.31 20151218 082300 11.75 2.32 20151218 082300 11.81 2.32 20151218 082300 11.87 2.32 20151218 082300 11.97 2.33 20151218 082300 12.12 2.33 20151218 082300 9.32 2.09 20151218 082300 9.33 2.07 20151218 082300 9.33 2.10 20151218 082300 9.39 2.06 20151218 082300 9.41 2.12 20151218 082300 9.45 2.04 20151218 082300 9.52 2.03 20151218 082300 9.53 2.13 20151218 082300 9.61 2.02 20151218 082300 9.64 2.13 20151218 082300 9.73 2.01 20151218 082300 9.73 2.14 20151218 082300 9.84 2.15 20151218 082300 9.86 1.99 20151218 082300 9.92 2.16 20151218 082300 9.97 1.98 20151218 082400 11.67 2.19 20151218 082400 11.83 2.21 20151218 082400 12.05 2.24 20151218 082400 12.27 2.26 20151218 082400 12.27 2.33 20151218 082400 12.40 2.33 20151218 082400 12.43 2.28 20151218 082400 12.56 2.33 20151218 082400 12.59 2.29 20151218 082400 12.72 2.28 20151218 082400 12.72 2.33 20151218 082400 12.81 2.27 20151218 082400 12.87 2.33 20151218 082400 12.92 2.26 20151218 082400 13.02 2.25 20151218 082400 13.03 2.33 20151218 082400 13.11 2.24 20151218 082400 13.18 2.23 20151218 082400 13.22 2.33 20151218 082400 13.25 2.30 20151218 082400 13.26 2.22 20151218 082400 13.26 2.28 20151218 082400 13.26 2.31 20151218 082400 13.28 2.26 20151218 082400 13.28 2.27 20151218 082400 13.29 2.24 20151218 082400 13.31 2.21 20151218 082400 13.31 2.23 20151218 082400 13.33 2.20 20151218 082800 10.85 5.01 20151218 082800 10.86 5.02 20151218 082800 10.94 5.03 20151218 082800 11.03 5.04 20151218 082800 11.13 5.04 20151218 082800 11.23 5.02 20151218 082800 11.71 5.03 20151218 082800 12.48 5.03 20151218 082800 13.42 5.03 20151218 082800 14.30 5.04 20151218 082900 10.01 5.10 20151218 082900 10.17 5.01 20151218 082900 10.55 5.01 20151218 082900 10.58 5.13 20151218 082900 10.92 5.00 20151218 082900 11.22 5.00 20151218 082900 11.22 5.05 20151218 082900 11.30 5.06 20151218 082900 11.37 5.09 20151218 082900 11.42 5.07 20151218 082900 11.54 5.08 20151218 082900 11.59 4.99 20151218 082900 11.73 5.00 20151218 082900 11.83 5.01 20151218 082900 11.98 5.02 20151218 082900 12.07 5.13 20151218 082900 12.13 5.03 20151218 082900 12.25 5.04 20151218 082900 12.32 5.03 20151218 082900 12.36 5.04 20151218 082900 12.39 5.04 20151218 082900 12.39 5.05 20151218 082900 12.42 5.04 20151218 082900 12.46 5.03 20151218 082900 12.47 5.05 20151218 082900 12.53 5.05 20151218 082900 12.55 5.05 20151218 082900 12.61 5.06 20151218 082900 12.63 5.06 20151218 082900 12.71 5.06 20151218 082900 12.82 5.05 20151218 082900 13.16 5.06 20151218 082900 13.41 5.07 20151218 082900 13.71 5.09 20151218 082900 13.80 5.14 20151218 082900 13.98 5.10 20151218 082900 14.19 5.11 20151218 082900 14.42 5.12 20151218 082900 14.67 5.14 20151218 082900 7.61 5.08 20151218 082900 7.61 5.09 20151218 082900 7.70 5.08 20151218 082900 7.80 5.07 20151218 082900 7.85 5.10 20151218 082900 7.90 5.07 20151218 082900 7.99 5.06 20151218 082900 8.09 5.06 20151218 082900 8.11 5.11 20151218 082900 8.18 5.05 20151218 082900 8.26 5.05 20151218 082900 8.34 5.12 20151218 082900 8.36 5.04 20151218 082900 8.65 5.13 20151218 082900 8.71 5.04 20151218 082900 8.75 5.11 20151218 082900 8.90 5.11 20151218 082900 8.97 5.14 20151218 082900 9.04 5.03 20151218 082900 9.09 5.10 20151218 082900 9.44 5.03 20151218 082900 9.65 5.12 20151218 082900 9.85 5.02 20151218 083000 10.02 4.50 20151218 083000 5.06 5.19 20151218 083000 5.12 5.19 20151218 083000 5.22 5.19 20151218 083000 5.34 5.18 20151218 083000 5.38 5.19 20151218 083000 5.48 5.18 20151218 083000 5.63 5.18 20151218 083000 5.70 5.19 20151218 083000 5.81 5.18 20151218 083000 5.96 5.20 20151218 083000 5.97 5.18 20151218 083000 6.19 5.18 20151218 083000 6.23 5.19 20151218 083000 6.42 5.18 20151218 083000 6.52 5.19 20151218 083000 6.55 5.15 20151218 083000 6.56 4.08 20151218 083000 6.69 5.12 20151218 083000 6.77 5.19 20151218 083000 6.84 5.09 20151218 083000 6.96 5.06 20151218 083000 6.97 4.13 20151218 083000 7.05 5.19 20151218 083000 7.09 5.02 20151218 083000 7.27 4.99 20151218 083000 7.30 4.62 20151218 083000 7.33 5.19 20151218 083000 7.38 4.66 20151218 083000 7.39 4.69 20151218 083000 7.42 4.73 20151218 083000 7.42 4.97 20151218 083000 7.46 4.19 20151218 083000 7.46 4.77 20151218 083000 7.49 4.60 20151218 083000 7.49 4.80 20151218 083000 7.52 5.19 20151218 083000 7.54 4.84 20151218 083000 7.59 4.87 20151218 083000 7.60 4.94 20151218 083000 7.60 5.19 20151218 083000 7.64 4.90 20151218 083000 7.78 5.20 20151218 083000 7.82 4.59 20151218 083000 7.95 4.25 20151218 083000 7.99 5.20 20151218 083000 8.19 4.58 20151218 083000 8.29 5.20 20151218 083000 8.37 4.30 20151218 083000 8.55 4.57 20151218 083000 8.64 5.19 20151218 083000 8.85 4.56 20151218 083000 8.86 4.36 20151218 083000 8.98 5.19 20151218 083000 9.18 4.55 20151218 083000 9.25 5.15 20151218 083000 9.36 4.41 20151218 083000 9.40 5.19 20151218 083000 9.49 4.53 20151218 083000 9.60 5.16 20151218 083000 9.73 4.52 20151218 083000 9.78 4.46 20151218 083000 9.86 5.18 20151218 083000 9.97 5.17 20151218 083100 10.01 3.47 20151218 083100 10.03 3.27 20151218 083100 10.11 3.45 20151218 083100 10.12 3.31 20151218 083100 10.20 3.35 20151218 083100 10.22 3.44 20151218 083100 10.28 3.39 20151218 083100 10.32 3.43 20151218 083100 6.07 4.02 20151218 083100 6.12 3.99 20151218 083100 6.24 3.96 20151218 083100 6.38 3.93 20151218 083100 6.51 3.89 20151218 083100 6.61 3.87 20151218 083100 6.68 3.48 20151218 083100 6.69 3.51 20151218 083100 6.72 3.54 20151218 083100 6.73 3.83 20151218 083100 6.75 3.57 20151218 083100 6.78 3.47 20151218 083100 6.79 3.60 20151218 083100 6.82 3.63 20151218 083100 6.83 3.80 20151218 083100 6.86 3.46 20151218 083100 6.87 3.66 20151218 083100 6.92 3.69 20151218 083100 6.92 3.77 20151218 083100 6.97 3.71 20151218 083100 6.98 3.45 20151218 083100 7.01 3.74 20151218 083100 7.10 3.43 20151218 083100 7.22 3.43 20151218 083100 7.36 3.41 20151218 083100 7.51 3.40 20151218 083100 7.65 3.39 20151218 083100 7.78 3.39 20151218 083100 7.90 3.41 20151218 083100 8.01 3.43 20151218 083100 8.16 3.46 20151218 083100 8.33 3.48 20151218 083100 8.48 3.50 20151218 083100 8.67 3.53 20151218 083100 8.87 3.56 20151218 083100 9.05 3.58 20151218 083100 9.21 3.59 20151218 083100 9.28 3.59 20151218 083100 9.34 3.59 20151218 083100 9.41 3.58 20151218 083100 9.45 3.58 20151218 083100 9.49 3.08 20151218 083100 9.50 3.57 20151218 083100 9.54 3.57 20151218 083100 9.58 3.56 20151218 083100 9.60 3.11 20151218 083100 9.61 3.56 20151218 083100 9.65 3.54 20151218 083100 9.71 3.52 20151218 083100 9.72 3.15 20151218 083100 9.77 3.51 20151218 083100 9.83 3.20 20151218 083100 9.85 3.49 20151218 083100 9.93 3.23 20151218 083100 9.93 3.48 20151218 083200 10.01 2.34 20151218 083200 10.12 2.31 20151218 083200 10.22 2.29 20151218 083200 7.47 2.31 20151218 083200 7.54 2.32 20151218 083200 7.59 2.32 20151218 083200 7.63 2.34 20151218 083200 7.74 2.35 20151218 083200 7.80 2.33 20151218 083200 7.84 2.36 20151218 083200 7.93 2.74 20151218 083200 7.96 2.38 20151218 083200 7.97 2.35 20151218 083200 7.98 2.70 20151218 083200 8.00 2.77 20151218 083200 8.04 2.67 20151218 083200 8.08 2.39 20151218 083200 8.08 2.64 20151218 083200 8.13 2.60 20151218 083200 8.14 2.81 20151218 083200 8.17 2.56 20151218 083200 8.18 2.37 20151218 083200 8.20 2.53 20151218 083200 8.21 2.49 20151218 083200 8.22 2.40 20151218 083200 8.23 2.45 20151218 083200 8.24 2.43 20151218 083200 8.28 2.43 20151218 083200 8.30 2.85 20151218 083200 8.31 2.43 20151218 083200 8.33 2.43 20151218 083200 8.36 2.43 20151218 083200 8.37 2.41 20151218 083200 8.39 2.39 20151218 083200 8.39 2.43 20151218 083200 8.41 2.43 20151218 083200 8.43 2.42 20151218 083200 8.45 2.42 20151218 083200 8.45 2.88 20151218 083200 8.51 2.23 20151218 083200 8.56 2.40 20151218 083200 8.57 2.24 20151218 083200 8.63 2.92 20151218 083200 8.67 2.24 20151218 083200 8.73 2.25 20151218 083200 8.77 2.42 20151218 083200 8.83 2.96 20151218 083200 8.84 2.24 20151218 083200 8.90 2.26 20151218 083200 8.98 2.45 20151218 083200 9.01 3.00 20151218 083200 9.06 2.26 20151218 083200 9.15 2.46 20151218 083200 9.24 3.04 20151218 083200 9.27 2.27 20151218 083200 9.30 2.45 20151218 083200 9.43 2.43 20151218 083200 9.50 2.27 20151218 083200 9.53 2.42 20151218 083200 9.66 2.40 20151218 083200 9.70 2.28 20151218 083200 9.78 2.38 20151218 083200 9.89 2.36 20151218 083200 9.96 2.29 20151218 083300 10.10 2.23 20151218 083300 10.30 2.24 20151218 083300 10.42 2.05 20151218 083300 10.47 2.24 20151218 083300 10.60 2.07 20151218 083300 10.67 2.24 20151218 083300 10.77 2.09 20151218 083300 10.87 2.24 20151218 083300 10.94 2.11 20151218 083300 11.03 2.24 20151218 083300 11.10 2.13 20151218 083300 11.23 2.24 20151218 083300 11.28 2.16 20151218 083300 11.40 2.23 20151218 083300 11.47 2.18 20151218 083300 11.55 2.23 20151218 083300 11.64 2.23 20151218 083300 11.65 2.23 20151218 083300 11.66 2.21 20151218 083300 11.67 2.23 20151218 083300 11.69 2.23 20151218 083300 11.72 2.23 20151218 083300 11.75 2.23 20151218 083300 11.78 2.22 20151218 083300 8.99 2.24 20151218 083300 9.17 2.24 20151218 083300 9.33 2.24 20151218 083300 9.52 2.24 20151218 083300 9.72 2.24 20151218 083300 9.89 2.24 20151218 084900 11.54 2.09 20151218 084900 11.98 2.13 20151218 084900 12.38 2.17 20151218 084900 12.76 2.21 20151218 084900 13.22 2.25 20151218 084900 13.61 2.28 20151218 084900 14.05 2.32 20151218 084900 14.53 2.36 20151218 084900 14.90 2.41 20151218 084900 15.35 2.46 20151218 084900 15.76 2.51 20151218 084900 16.13 2.55 20151218 084900 16.57 2.60 20151218 084900 17.01 2.65 20151218 084900 17.32 2.68 20151218 084900 17.75 2.73 20151218 084900 18.13 2.78 20151218 084900 18.28 2.81 20151218 084900 18.43 2.86 20151218 084900 18.63 2.90 20151218 084900 18.79 2.94 20151218 084900 18.95 2.98 20151218 084900 19.16 3.02 20151218 084900 19.33 3.05 20151218 084900 19.55 3.10 20151218 084900 19.72 3.13 20151218 084900 19.93 3.15 20151218 084900 20.21 3.18 20151218 084900 20.46 3.20 20151218 084900 20.71 3.22 20151218 084900 21.04 3.26 20151218 084900 21.30 3.28 20151218 084900 21.66 3.31 20151218 085000 10.71 2.00 20151218 085000 11.20 2.05 20151218 085000 3.21 1.06 20151218 085000 3.27 1.07 20151218 085000 3.35 1.08 20151218 085000 3.37 1.08 20151218 085000 3.49 1.08 20151218 085000 3.56 1.11 20151218 085000 3.63 1.09 20151218 085000 3.74 1.13 20151218 085000 3.81 1.10 20151218 085000 3.98 1.17 20151218 085000 4.00 1.28 20151218 085000 4.01 1.25 20151218 085000 4.02 1.24 20151218 085000 4.02 1.30 20151218 085000 4.03 1.11 20151218 085000 4.04 1.33 20151218 085000 4.06 1.35 20151218 085000 4.06 1.40 20151218 085000 4.07 1.42 20151218 085000 4.08 1.22 20151218 085000 4.08 1.38 20151218 085000 4.09 1.45 20151218 085000 4.14 1.21 20151218 085000 4.19 1.19 20151218 085000 4.21 1.20 20151218 085000 4.23 1.12 20151218 085000 4.30 1.19 20151218 085000 4.37 1.18 20151218 085000 4.46 1.16 20151218 085000 4.47 1.23 20151218 085000 4.50 1.13 20151218 085000 4.56 1.15 20151218 085000 4.64 1.50 20151218 085000 4.65 1.14 20151218 085000 4.76 1.26 20151218 085000 5.02 1.29 20151218 085000 5.32 1.56 20151218 085000 5.34 1.32 20151218 085000 5.48 1.34 20151218 085000 5.60 1.36 20151218 085000 5.74 1.38 20151218 085000 5.89 1.40 20151218 085000 5.90 1.41 20151218 085000 5.93 1.42 20151218 085000 6.00 1.42 20151218 085000 6.00 1.43 20151218 085000 6.08 1.44 20151218 085000 6.15 1.44 20151218 085000 6.15 1.62 20151218 085000 6.16 1.45 20151218 085000 6.22 1.46 20151218 085000 6.29 1.46 20151218 085000 6.30 1.47 20151218 085000 6.37 1.48 20151218 085000 6.40 1.48 20151218 085000 6.44 1.49 20151218 085000 6.51 1.50 20151218 085000 6.94 1.69 20151218 085000 7.63 1.75 20151218 085000 8.46 1.81 20151218 085000 9.28 1.88 20151218 085000 9.90 1.94 20151218 085100 3.02 1.34 20151218 085100 3.04 1.33 20151218 085100 3.06 1.34 20151218 085100 3.13 1.33 20151218 085100 3.15 1.35 20151218 085100 3.19 1.45 20151218 085100 3.25 1.35 20151218 085100 3.26 1.32 20151218 085100 3.39 1.32 20151218 085100 3.41 1.36 20151218 085100 3.44 1.45 20151218 085100 3.58 1.32 20151218 085100 3.60 1.36 20151218 085100 3.72 1.45 20151218 085100 3.78 1.36 20151218 085100 3.79 1.32 20151218 085100 3.92 1.43 20151218 085100 3.98 1.32 20151218 085100 4.03 1.37 20151218 085100 4.07 1.41 20151218 085100 4.23 1.39 20151218 085100 4.24 1.32 20151218 085100 4.28 1.37 20151218 085100 4.38 1.38 20151218 085100 4.43 1.37 20151218 085100 4.51 1.32 20151218 085100 4.51 1.36 20151218 085100 4.59 1.34 20151218 085100 4.63 1.37 20151218 085100 4.64 1.32 20151218 085100 4.65 1.32 20151218 085100 4.67 1.32 20151218 085100 4.68 1.32 20151218 085100 4.70 1.32 20151218 085100 4.74 1.30 20151218 085100 4.76 1.31 20151218 085100 4.83 1.37 20151218 085100 4.99 1.37 20151218 085100 5.20 1.38 20151218 085100 5.41 1.38 20151218 085100 5.59 1.38 20151218 085100 5.80 1.38 20151218 085100 5.95 1.42 20151218 085100 5.96 1.39 20151218 085100 5.99 1.39 20151218 085100 5.99 1.43 20151218 085100 6.03 1.40 20151218 085100 6.05 1.44 20151218 085100 6.08 1.41 20151218 085100 6.11 1.44 20151218 085100 6.12 1.42 20151218 085100 6.17 1.43 20151218 085100 6.17 1.45 20151218 085100 6.23 1.45 20151218 085100 6.23 1.46 20151218 085100 6.29 1.46 20151218 085100 6.30 1.47 20151218 085100 6.36 1.47 20151218 085100 6.36 1.48 20151218 085200 0.02 1.41 20151218 085200 0.20 1.41 20151218 085200 0.22 1.40 20151218 085200 0.39 1.40 20151218 085200 0.39 1.42 20151218 085200 0.58 1.39 20151218 085200 0.61 1.42 20151218 085200 0.69 1.41 20151218 085200 0.75 1.40 20151218 085200 0.76 1.38 20151218 085200 0.83 1.38 20151218 085200 0.88 1.36 20151218 085200 0.91 1.38 20151218 085200 0.92 1.35 20151218 085200 0.99 1.34 20151218 085200 1.02 1.37 20151218 085200 1.03 1.38 20151218 085200 1.06 1.38 20151218 085200 1.09 1.33 20151218 085200 1.09 1.38 20151218 085200 1.13 1.34 20151218 085200 1.13 1.39 20151218 085200 1.15 1.32 20151218 085200 1.15 1.33 20151218 085200 1.17 1.36 20151218 085200 1.18 1.39 20151218 085200 1.22 1.31 20151218 085200 1.24 1.40 20151218 085200 1.25 1.38 20151218 085200 1.35 1.39 20151218 085200 1.38 1.41 20151218 085200 1.49 1.41 20151218 085200 1.61 1.42 20151218 085200 1.66 1.43 20151218 085200 1.81 1.44 20151218 085200 1.86 1.42 20151218 085200 1.97 1.45 20151218 085200 1.99 1.45 20151218 085200 2.08 1.45 20151218 085200 2.09 1.43 20151218 085200 2.23 1.45 20151218 085200 2.38 1.44 20151218 085200 2.44 1.45 20151218 085200 2.64 1.45 20151218 085200 2.69 1.45 20151218 085200 2.91 1.45 20151218 085200 2.97 1.45 20151218 085200 3.32 1.46 20151218 085200 3.68 1.46 20151218 085200 3.91 1.46 20151218 085200 4.21 1.46 20151218 085200 4.50 1.46 20151218 085200 4.74 1.46 20151218 085200 5.01 1.46 20151218 085200 5.27 1.46 20151218 085200 5.49 1.46 20151218 085200 5.49 1.51 20151218 085200 5.58 1.50 20151218 085200 5.70 1.48 20151218 085200 5.73 1.46 20151218 085200 5.84 1.47 20151218 085200 5.97 1.46 20151218 085300 10.24 1.62 20151218 085300 10.54 1.62 20151218 085300 10.95 1.63 20151218 085300 11.31 1.64 20151218 085300 11.36 1.78 20151218 085300 11.49 1.78 20151218 085300 11.59 1.64 20151218 085300 11.64 1.79 20151218 085300 11.79 1.80 20151218 085300 11.87 1.65 20151218 085300 11.92 1.81 20151218 085300 12.08 1.81 20151218 085300 12.09 1.67 20151218 085300 12.18 1.82 20151218 085300 12.26 1.83 20151218 085300 12.27 1.69 20151218 085300 12.34 1.84 20151218 085300 12.45 1.84 20151218 085300 12.55 1.71 20151218 085300 12.55 1.85 20151218 085300 12.67 1.85 20151218 085300 12.78 1.72 20151218 085300 12.81 1.86 20151218 085300 12.92 1.86 20151218 085300 12.98 1.74 20151218 085300 13.06 1.86 20151218 085300 13.23 1.75 20151218 085300 13.32 1.87 20151218 085300 13.48 1.77 20151218 085300 13.59 1.88 20151218 085300 13.74 1.78 20151218 085300 13.83 1.89 20151218 085300 13.87 1.79 20151218 085300 14.04 1.81 20151218 085300 14.11 1.90 20151218 085300 14.19 1.82 20151218 085300 14.33 1.84 20151218 085300 14.36 1.91 20151218 085300 14.52 1.86 20151218 085300 14.60 1.91 20151218 085300 14.72 1.88 20151218 085300 14.87 1.92 20151218 085300 14.90 1.90 20151218 085300 15.13 1.92 20151218 085300 15.15 1.93 20151218 085300 15.37 1.94 20151218 085300 5.25 1.57 20151218 085300 5.28 1.55 20151218 085300 5.29 1.58 20151218 085300 5.32 1.54 20151218 085300 5.40 1.52 20151218 085300 5.59 1.59 20151218 085300 5.96 1.59 20151218 085300 6.35 1.59 20151218 085300 6.76 1.60 20151218 085300 7.11 1.60 20151218 085300 7.54 1.60 20151218 085300 7.97 1.61 20151218 085300 8.35 1.61 20151218 085300 8.79 1.61 20151218 085300 9.18 1.61 20151218 085300 9.49 1.62 20151218 085300 9.87 1.62 20151218 085400 10.00 1.74 20151218 085400 10.03 1.74 20151218 085400 10.14 1.90 20151218 085400 10.18 1.91 20151218 085400 10.27 1.73 20151218 085400 10.41 1.92 20151218 085400 10.58 1.73 20151218 085400 10.96 1.74 20151218 085400 11.07 1.75 20151218 085400 11.21 1.76 20151218 085400 5.65 1.60 20151218 085400 5.70 1.61 20151218 085400 5.81 1.65 20151218 085400 5.83 1.66 20151218 085400 5.90 1.64 20151218 085400 5.93 1.64 20151218 085400 5.98 1.67 20151218 085400 6.08 1.63 20151218 085400 6.17 1.66 20151218 085400 6.20 1.67 20151218 085400 6.29 1.62 20151218 085400 6.36 1.68 20151218 085400 6.51 1.68 20151218 085400 6.60 1.70 20151218 085400 6.81 1.68 20151218 085400 6.83 1.72 20151218 085400 6.94 1.63 20151218 085400 7.04 1.74 20151218 085400 7.16 1.69 20151218 085400 7.28 1.77 20151218 085400 7.36 1.72 20151218 085400 7.49 1.65 20151218 085400 7.50 1.74 20151218 085400 7.52 1.79 20151218 085400 7.76 1.77 20151218 085400 7.78 1.78 20151218 085400 8.11 1.78 20151218 085400 8.11 1.80 20151218 085400 8.13 1.66 20151218 085400 8.26 1.80 20151218 085400 8.28 1.79 20151218 085400 8.45 1.77 20151218 085400 8.53 1.78 20151218 085400 8.53 1.81 20151218 085400 8.60 1.83 20151218 085400 8.77 1.77 20151218 085400 8.78 1.68 20151218 085400 8.78 1.76 20151218 085400 8.81 1.83 20151218 085400 8.99 1.85 20151218 085400 9.02 1.76 20151218 085400 9.05 1.84 20151218 085400 9.06 1.76 20151218 085400 9.24 1.76 20151218 085400 9.31 1.69 20151218 085400 9.32 1.86 20151218 085400 9.40 1.75 20151218 085400 9.51 1.75 20151218 085400 9.55 1.88 20151218 085400 9.61 1.87 20151218 085400 9.74 1.74 20151218 085400 9.77 1.74 20151218 085400 9.85 1.89 20151218 085400 9.95 1.71 20151218 085500 0.61 1.62 20151218 085500 0.73 1.62 20151218 085500 1.09 1.62 20151218 085500 1.44 1.66 20151218 085500 1.50 1.62 20151218 085500 1.83 1.70 20151218 085500 2.01 1.95 20151218 085500 2.01 1.96 20151218 085500 2.19 1.62 20151218 085500 2.19 1.73 20151218 085500 2.27 1.95 20151218 085500 2.32 1.97 20151218 085500 2.61 1.77 20151218 085500 2.82 1.94 20151218 085500 2.84 1.98 20151218 085500 3.04 1.62 20151218 085500 3.04 1.80 20151218 085500 3.35 1.99 20151218 085500 3.47 1.84 20151218 085500 3.50 1.93 20151218 085500 3.58 2.00 20151218 085500 3.64 2.00 20151218 085500 3.73 2.01 20151218 085500 3.85 1.87 20151218 085500 3.88 2.02 20151218 085500 3.92 1.62 20151218 085500 4.05 2.13 20151218 085500 4.07 2.04 20151218 085500 4.10 2.12 20151218 085500 4.10 2.13 20151218 085500 4.13 1.93 20151218 085500 4.16 2.12 20151218 085500 4.22 2.04 20151218 085500 4.25 2.11 20151218 085500 4.28 2.14 20151218 085500 4.30 1.91 20151218 085500 4.35 2.11 20151218 085500 4.44 2.06 20151218 085500 4.46 2.10 20151218 085500 4.54 2.14 20151218 085500 4.59 2.09 20151218 085500 4.63 1.62 20151218 085500 4.66 2.07 20151218 085500 4.74 2.09 20151218 085500 4.82 2.14 20151218 085500 4.85 2.08 20151218 085500 5.14 2.15 20151218 085500 5.42 2.15 20151218 085500 5.49 1.62 20151218 085500 5.78 2.15 20151218 085500 6.16 2.16 20151218 085500 6.23 2.09 20151218 085500 6.24 2.08 20151218 085500 6.28 2.07 20151218 085500 6.29 2.11 20151218 085500 6.30 2.07 20151218 085500 6.32 2.12 20151218 085500 6.35 1.62 20151218 085500 6.38 2.13 20151218 085500 6.46 2.14 20151218 085500 6.46 2.16 20151218 085500 6.58 2.15 20151218 085500 6.70 2.16 20151218 085600 10.00 1.45 20151218 085600 10.01 1.41 20151218 085600 10.02 1.41 20151218 085600 10.02 1.46 20151218 085600 10.03 1.40 20151218 085600 10.05 1.40 20151218 085600 5.85 2.15 20151218 085600 5.93 2.14 20151218 085600 6.00 2.13 20151218 085600 6.04 2.12 20151218 085600 6.06 2.14 20151218 085600 6.09 2.11 20151218 085600 6.16 2.10 20151218 085600 6.19 2.09 20151218 085600 6.22 2.08 20151218 085600 6.28 2.13 20151218 085600 6.54 2.11 20151218 085600 6.81 2.09 20151218 085600 7.04 2.07 20151218 085600 7.32 2.05 20151218 085600 7.59 2.03 20151218 085600 7.83 2.01 20151218 085600 8.12 1.99 20151218 085600 8.31 1.98 20151218 085600 8.50 1.98 20151218 085600 8.66 1.97 20151218 085600 8.84 1.97 20151218 085600 9.03 1.96 20151218 085600 9.05 1.83 20151218 085600 9.06 1.85 20151218 085600 9.08 1.81 20151218 085600 9.11 1.79 20151218 085600 9.11 1.86 20151218 085600 9.13 1.76 20151218 085600 9.13 1.87 20151218 085600 9.16 1.96 20151218 085600 9.18 1.75 20151218 085600 9.18 1.88 20151218 085600 9.22 1.73 20151218 085600 9.25 1.90 20151218 085600 9.26 1.71 20151218 085600 9.31 1.69 20151218 085600 9.32 1.91 20151218 085600 9.32 1.95 20151218 085600 9.37 1.67 20151218 085600 9.38 1.92 20151218 085600 9.44 1.65 20151218 085600 9.47 1.93 20151218 085600 9.48 1.94 20151218 085600 9.51 1.63 20151218 085600 9.58 1.60 20151218 085600 9.58 1.94 20151218 085600 9.64 1.58 20151218 085600 9.72 1.55 20151218 085600 9.79 1.53 20151218 085600 9.86 1.51 20151218 085600 9.91 1.42 20151218 085600 9.94 1.48 20151218 085600 9.96 1.41 20151218 085600 9.97 1.43 20151218 085600 9.98 1.42 20151218 085600 9.98 1.44 20151218 085600 9.99 1.42 20151218 085600 9.99 1.45 20151218 085700 3.99 1.38 20151218 085700 4.08 1.37 20151218 085700 4.19 1.36 20151218 085700 4.30 1.35 20151218 085700 4.39 1.34 20151218 085700 4.49 1.33 20151218 085700 4.60 1.32 20151218 085700 4.63 1.32 20151218 085700 4.66 1.33 20151218 085700 4.72 1.34 20151218 085700 4.75 1.35 20151218 085700 4.77 1.36 20151218 085700 4.83 1.37 20151218 085700 4.86 1.38 20151218 085700 4.88 1.39 20151218 085700 4.90 1.40 20151218 085700 4.91 1.40 20151218 085700 4.92 1.40 20151218 085700 4.94 1.40 20151218 085700 4.96 1.41 20151218 085700 4.98 1.41 20151218 085700 5.11 1.40 20151218 085700 5.26 1.38 20151218 085700 5.45 1.37 20151218 085700 5.64 1.35 20151218 085700 5.80 1.34 20151218 085700 6.00 1.33 20151218 085700 6.20 1.31 20151218 085700 6.37 1.30 20151218 085700 6.58 1.28 20151218 085700 6.70 1.28 20151218 085700 6.79 1.28 20151218 085700 6.85 1.29 20151218 085700 6.93 1.29 20151218 085700 7.02 1.29 20151218 085700 7.07 1.29 20151218 085700 7.13 1.30 20151218 085700 7.20 1.30 20151218 085700 7.26 1.30 20151218 085700 7.32 1.31 20151218 085700 7.43 1.31 20151218 085700 7.52 1.31 20151218 085700 7.60 1.32 20151218 085700 7.72 1.32 20151218 085700 7.83 1.33 20151218 085700 7.94 1.33 20151218 085700 8.04 1.34 20151218 085700 8.17 1.35 20151218 085700 8.32 1.37 20151218 085700 8.44 1.38 20151218 085700 8.60 1.40 20151218 085700 8.78 1.41 20151218 085700 8.93 1.43 20151218 085700 9.11 1.44 20151218 085700 9.31 1.46 20151218 085700 9.52 1.47 20151218 085700 9.63 1.47 20151218 085700 9.69 1.46 20151218 085700 9.75 1.45 20151218 085700 9.80 1.44 20151218 085700 9.86 1.43 20151218 085800 3.55 1.39 20151218 085800 3.56 1.39 20151218 085800 3.56 1.40 20151218 085800 3.57 1.40 20151218 085800 3.58 1.39 20151218 085800 3.60 1.39 20151218 085800 3.61 1.40 20151218 085800 3.62 1.39 20151218 085800 3.62 1.41 20151218 085800 3.63 1.42 20151218 085800 3.63 1.43 20151218 085800 3.64 1.40 20151218 085800 3.65 1.45 20151218 085800 3.69 1.40 20151218 085800 3.69 1.46 20151218 085800 3.71 1.48 20151218 085800 3.74 1.50 20151218 085800 3.79 1.39 20151218 085800 3.81 1.51 20151218 085800 3.88 1.51 20151218 085800 3.89 1.38 20151218 085800 4.00 1.50 20151218 085800 4.16 1.49 20151218 085800 4.30 1.48 20151218 085800 4.41 1.47 20151218 085800 4.58 1.45 20151218 085800 4.73 1.44 20151218 085800 4.86 1.43 20151218 085800 5.04 1.41 20151218 085800 5.22 1.43 20151218 085800 5.41 1.45 20151218 085800 5.58 1.46 20151218 085800 5.78 1.49 20151218 085800 5.86 1.48 20151218 085800 5.89 1.48 20151218 085800 5.97 1.49 20151218 085800 5.99 1.50 20151218 085800 5.99 1.51 20151218 085800 6.07 1.50 20151218 085800 6.12 1.51 20151218 085800 6.15 1.52 20151218 085800 6.18 1.52 20151218 085800 6.27 1.53 20151218 085800 6.30 1.53 20151218 085800 6.35 1.54 20151218 085800 6.37 1.54 20151218 085800 6.49 1.55 20151218 085800 6.56 1.56 20151218 085800 6.59 1.57 20151218 085800 6.70 1.57 20151218 085800 6.70 1.58 20151218 085800 6.88 1.58 20151218 085800 7.12 1.60 20151218 085800 7.36 1.62 20151218 085800 7.47 1.63 20151218 085800 7.54 1.63 20151218 085800 7.60 1.65 20151218 085800 7.68 1.65 20151218 085800 7.75 1.66 20151218 085800 7.82 1.67 20151218 085800 7.92 1.68 20151218 085800 8.00 1.69 20151218 085900 7.46 1.66 20151218 085900 7.48 1.67 20151218 085900 7.50 1.68 20151218 085900 7.55 1.68 20151218 085900 7.57 1.67 20151218 085900 7.58 1.69 20151218 085900 7.64 1.70 20151218 085900 7.70 1.71 20151218 085900 7.74 1.68 20151218 085900 7.74 1.72 20151218 085900 7.81 1.73 20151218 085900 7.88 1.69 20151218 085900 7.89 1.60 20151218 085900 7.89 1.61 20151218 085900 7.89 1.62 20151218 085900 7.89 1.74 20151218 085900 7.91 1.62 20151218 085900 7.93 1.61 20151218 085900 7.93 1.63 20151218 085900 7.94 1.75 20151218 085900 7.95 1.64 20151218 085900 7.96 1.62 20151218 085900 7.99 1.64 20151218 085900 8.00 1.64 20151218 085900 8.02 1.65 20151218 085900 8.02 1.76 20151218 085900 8.03 1.65 20151218 085900 8.03 1.70 20151218 085900 8.05 1.66 20151218 085900 8.06 1.66 20151218 085900 8.06 1.67 20151218 085900 8.08 1.71 20151218 085900 8.09 1.68 20151218 085900 8.10 1.70 20151218 085900 8.10 1.77 20151218 085900 8.13 1.67 20151218 085900 8.15 1.78 20151218 085900 8.17 1.70 20151218 085900 8.21 1.79 20151218 085900 8.22 1.67 20151218 085900 8.27 1.68 20151218 085900 8.27 1.81 20151218 085900 8.31 1.82 20151218 085900 8.32 1.71 20151218 085900 8.34 1.69 20151218 085900 8.36 1.83 20151218 085900 8.40 1.83 20151218 085900 8.43 1.70 20151218 085900 8.47 1.72 20151218 085900 8.47 1.84 20151218 085900 8.48 1.71 20151218 085900 8.54 1.85 20151218 085900 8.55 1.71 20151218 085900 8.60 1.86 20151218 085900 8.61 1.72 20151218 085900 8.62 1.73 20151218 085900 8.69 1.73 20151218 085900 8.69 1.86 20151218 085900 8.78 1.87 20151218 085900 8.87 1.87 20151218 085900 8.92 1.89 20151218 085900 8.96 1.88 20151218 085900 9.01 1.89 20151218 085900 9.07 1.88 20151218 090000 6.56 2.06 20151218 090000 6.58 2.07 20151218 090000 6.68 2.06 20151218 090000 6.75 2.08 20151218 090000 6.82 2.26 20151218 090000 6.85 2.25 20151218 090000 6.87 2.05 20151218 090000 6.90 2.09 20151218 090000 7.01 2.24 20151218 090000 7.04 2.04 20151218 090000 7.06 2.10 20151218 090000 7.15 2.23 20151218 090000 7.15 2.26 20151218 090000 7.22 2.03 20151218 090000 7.25 2.11 20151218 090000 7.33 2.22 20151218 090000 7.38 2.02 20151218 090000 7.44 2.21 20151218 090000 7.46 2.13 20151218 090000 7.47 2.27 20151218 090000 7.58 2.01 20151218 090000 7.59 2.20 20151218 090000 7.62 2.14 20151218 090000 7.77 2.19 20151218 090000 7.79 2.00 20151218 090000 7.80 2.27 20151218 090000 7.85 2.15 20151218 090000 7.89 2.17 20151218 090000 7.98 1.99 20151218 090000 8.05 2.16 20151218 090000 8.08 2.27 20151218 090000 8.11 1.94 20151218 090000 8.13 1.98 20151218 090000 8.18 1.93 20151218 090000 8.22 1.96 20151218 090000 8.24 1.93 20151218 090000 8.25 1.92 20151218 090000 8.29 1.91 20151218 090000 8.29 1.94 20151218 090000 8.34 1.92 20151218 090000 8.35 1.93 20151218 090000 8.36 1.90 20151218 090000 8.40 1.89 20151218 090000 8.40 2.27 20151218 090000 8.43 1.92 20151218 090000 8.45 1.92 20151218 090000 8.48 1.88 20151218 090000 8.49 1.90 20151218 090000 8.54 1.89 20151218 090000 8.55 1.88 20151218 090000 8.56 1.91 20151218 090000 8.59 1.87 20151218 090000 8.60 1.88 20151218 090000 8.64 1.86 20151218 090000 8.67 1.91 20151218 090000 8.73 2.27 20151218 090000 8.78 1.90 20151218 090000 8.99 2.27 20151218 090000 9.32 2.27 20151218 090000 9.37 2.37 20151218 090000 9.39 2.34 20151218 090000 9.42 2.31 20151218 090000 9.47 2.28 20151218 090100 10.00 2.06 20151218 090100 10.21 2.09 20151218 090100 10.30 2.44 20151218 090100 10.37 2.12 20151218 090100 10.56 2.42 20151218 090100 10.59 2.16 20151218 090100 10.78 2.18 20151218 090100 10.82 2.40 20151218 090100 10.92 2.20 20151218 090100 11.06 2.22 20151218 090100 11.08 2.37 20151218 090100 11.21 2.23 20151218 090100 11.35 2.25 20151218 090100 11.37 2.35 20151218 090100 11.49 2.27 20151218 090100 11.62 2.28 20151218 090100 11.66 2.33 20151218 090100 11.75 2.29 20151218 090100 11.88 2.31 20151218 090100 5.95 1.65 20151218 090100 6.00 1.63 20151218 090100 6.15 1.62 20151218 090100 6.28 1.61 20151218 090100 6.29 1.68 20151218 090100 6.47 1.59 20151218 090100 6.58 1.70 20151218 090100 6.67 1.58 20151218 090100 6.88 1.56 20151218 090100 6.95 1.73 20151218 090100 7.06 1.55 20151218 090100 7.29 1.53 20151218 090100 7.33 1.75 20151218 090100 7.35 1.32 20151218 090100 7.37 1.31 20151218 090100 7.38 1.33 20151218 090100 7.42 1.29 20151218 090100 7.47 1.34 20151218 090100 7.50 1.52 20151218 090100 7.53 1.51 20151218 090100 7.56 1.48 20151218 090100 7.60 1.35 20151218 090100 7.61 1.47 20151218 090100 7.65 1.45 20151218 090100 7.65 1.77 20151218 090100 7.69 1.43 20151218 090100 7.73 1.41 20151218 090100 7.78 1.39 20151218 090100 7.79 1.36 20151218 090100 7.83 1.38 20151218 090100 8.04 1.80 20151218 090100 8.45 1.83 20151218 090100 8.85 1.86 20151218 090100 9.11 1.89 20151218 090100 9.29 1.92 20151218 090100 9.35 2.40 20151218 090100 9.37 2.43 20151218 090100 9.37 2.45 20151218 090100 9.42 2.48 20151218 090100 9.46 1.96 20151218 090100 9.49 2.51 20151218 090100 9.65 1.99 20151218 090100 9.67 2.49 20151218 090100 9.82 2.02 20151218 090100 9.99 2.47 20151218 090200 5.12 1.22 20151218 090200 5.13 1.23 20151218 090200 5.15 1.22 20151218 090200 5.15 1.24 20151218 090200 5.17 1.21 20151218 090200 5.18 1.24 20151218 090200 5.22 1.25 20151218 090200 5.24 1.21 20151218 090200 5.25 1.18 20151218 090200 5.26 1.15 20151218 090200 5.29 1.25 20151218 090200 5.30 1.12 20151218 090200 5.32 1.09 20151218 090200 5.34 1.26 20151218 090200 5.37 1.07 20151218 090200 5.37 1.28 20151218 090200 5.39 1.29 20151218 090200 5.43 1.04 20151218 090200 5.44 1.31 20151218 090200 5.50 1.01 20151218 090200 5.50 1.33 20151218 090200 5.55 1.35 20151218 090200 5.58 0.98 20151218 090200 5.62 1.36 20151218 090200 5.64 0.96 20151218 090200 5.69 1.38 20151218 090200 5.79 1.40 20151218 090200 6.06 1.42 20151218 090200 6.29 1.43 20151218 090200 6.59 1.45 20151218 090200 6.88 1.47 20151218 090200 7.14 1.48 20151218 090200 7.45 1.49 20151218 090200 7.52 1.28 20151218 090200 7.68 1.27 20151218 090200 7.75 1.51 20151218 090200 8.06 1.52 20151218 090200 8.32 1.53 20151218 090200 8.37 1.53 20151218 090200 8.38 1.56 20151218 090200 8.39 1.54 20151218 090200 8.40 1.55 20151218 090200 8.42 1.53 20151218 090200 8.45 1.55 20151218 090200 8.47 1.55 20151218 090200 8.48 1.53 20151218 090200 8.52 1.55 20151218 090200 8.53 1.54 20151218 090200 8.58 1.56 20151218 090200 8.59 1.54 20151218 090200 8.65 1.54 20151218 090200 8.65 1.56 20151218 090200 8.71 1.56 20151218 090200 8.72 1.55 20151218 090200 8.77 1.56 20151218 090200 8.79 1.56 20151218 090300 10.11 1.86 20151218 090300 10.14 1.87 20151218 090300 10.17 1.89 20151218 090300 10.21 1.90 20151218 090300 10.25 1.92 20151218 090300 10.30 1.93 20151218 090300 10.34 1.94 20151218 090300 10.39 1.96 20151218 090300 10.45 1.97 20151218 090300 10.48 1.97 20151218 090300 10.50 1.96 20151218 090300 10.54 1.95 20151218 090300 8.09 1.80 20151218 090300 8.10 1.80 20151218 090300 8.11 1.77 20151218 090300 8.12 1.76 20151218 090300 8.12 1.77 20151218 090300 8.12 1.81 20151218 090300 8.13 1.75 20151218 090300 8.13 1.78 20151218 090300 8.13 1.80 20151218 090300 8.14 1.78 20151218 090300 8.14 1.79 20151218 090300 8.15 1.74 20151218 090300 8.15 1.78 20151218 090300 8.15 1.79 20151218 090300 8.15 1.81 20151218 090300 8.15 1.82 20151218 090300 8.18 1.73 20151218 090300 8.18 1.74 20151218 090300 8.18 1.82 20151218 090300 8.18 1.83 20151218 090300 8.19 1.73 20151218 090300 8.20 1.73 20151218 090300 8.20 1.83 20151218 090300 8.21 1.73 20151218 090300 8.24 1.71 20151218 090300 8.30 1.68 20151218 090300 8.34 1.66 20151218 090300 8.35 1.64 20151218 090300 8.37 1.62 20151218 090300 8.39 1.57 20151218 090300 8.39 1.60 20151218 090300 8.40 1.83 20151218 090300 8.61 1.84 20151218 090300 8.81 1.84 20151218 090300 9.03 1.84 20151218 090300 9.25 1.84 20151218 090300 9.50 1.84 20151218 090300 9.69 1.85 20151218 090300 9.94 1.85 20151218 090400 10.02 1.98 20151218 090400 10.05 1.91 20151218 090400 10.08 1.97 20151218 090400 10.11 1.96 20151218 090400 10.19 1.92 20151218 090400 10.19 1.95 20151218 090400 10.21 1.94 20151218 090400 10.31 1.92 20151218 090400 10.31 1.93 20151218 090400 10.50 1.91 20151218 090400 10.55 1.94 20151218 090400 10.59 1.93 20151218 090400 10.61 1.92 20151218 090400 10.65 1.92 20151218 090400 10.70 1.91 20151218 090400 10.72 1.90 20151218 090400 7.99 1.90 20151218 090400 8.01 1.90 20151218 090400 8.04 1.92 20151218 090400 8.06 1.89 20151218 090400 8.08 1.93 20151218 090400 8.10 1.89 20151218 090400 8.15 1.94 20151218 090400 8.17 1.88 20151218 090400 8.21 1.95 20151218 090400 8.24 1.88 20151218 090400 8.27 1.96 20151218 090400 8.31 1.87 20151218 090400 8.37 1.97 20151218 090400 8.41 1.87 20151218 090400 8.44 1.98 20151218 090400 8.50 1.86 20151218 090400 8.58 2.00 20151218 090400 8.61 1.85 20151218 090400 8.72 1.86 20151218 090400 8.76 1.99 20151218 090400 8.84 1.88 20151218 090400 8.86 1.88 20151218 090400 8.87 1.87 20151218 090400 8.87 1.88 20151218 090400 8.89 1.87 20151218 090400 8.90 1.85 20151218 090400 8.90 1.86 20151218 090400 8.93 1.98 20151218 090400 8.94 1.85 20151218 090400 9.02 1.90 20151218 090400 9.07 1.86 20151218 090400 9.16 1.92 20151218 090400 9.21 1.87 20151218 090400 9.21 1.96 20151218 090400 9.30 1.93 20151218 090400 9.35 1.88 20151218 090400 9.44 1.95 20151218 090400 9.54 1.89 20151218 090400 9.61 1.97 20151218 090400 9.69 1.90 20151218 090400 9.73 1.94 20151218 090400 9.79 1.99 20151218 090400 9.91 1.91 20151218 090400 9.92 2.01 20151218 090400 9.93 1.93 20151218 090400 9.96 2.00 20151218 090400 9.97 1.99 20151218 090500 10.00 2.21 20151218 090500 10.06 2.22 20151218 090500 10.13 2.22 20151218 090500 10.20 2.23 20151218 090500 10.28 2.25 20151218 090500 10.35 2.27 20151218 090500 10.42 2.29 20151218 090500 10.50 2.31 20151218 090500 10.57 2.34 20151218 090500 10.63 2.35 20151218 090500 10.70 2.38 20151218 090500 10.77 2.40 20151218 090500 10.82 2.42 20151218 090500 10.86 2.41 20151218 090500 10.90 2.40 20151218 090500 10.94 2.39 20151218 090500 10.97 2.39 20151218 090500 11.02 2.38 20151218 090500 11.06 2.37 20151218 090500 11.10 2.32 20151218 090500 11.11 2.32 20151218 090500 11.11 2.33 20151218 090500 11.11 2.36 20151218 090500 11.12 2.33 20151218 090500 11.13 2.33 20151218 090500 11.14 2.34 20151218 090500 11.15 2.35 20151218 090500 11.16 2.34 20151218 090500 11.17 2.32 20151218 090500 11.18 2.35 20151218 090500 11.29 2.33 20151218 090500 11.39 2.33 20151218 090500 11.48 2.33 20151218 090500 11.60 2.34 20151218 090500 11.70 2.34 20151218 090500 11.81 2.35 20151218 090500 11.93 2.35 20151218 090500 8.75 1.90 20151218 090500 8.78 1.91 20151218 090500 8.80 1.89 20151218 090500 8.80 1.92 20151218 090500 8.81 1.89 20151218 090500 8.82 1.93 20151218 090500 8.87 1.94 20151218 090500 8.91 1.96 20151218 090500 8.98 1.97 20151218 090500 9.04 1.98 20151218 090500 9.10 2.00 20151218 090500 9.19 2.01 20151218 090500 9.24 2.03 20151218 090500 9.30 2.06 20151218 090500 9.35 2.07 20151218 090500 9.41 2.10 20151218 090500 9.48 2.12 20151218 090500 9.54 2.14 20151218 090500 9.61 2.15 20151218 090500 9.68 2.17 20151218 090500 9.73 2.19 20151218 090500 9.79 2.19 20151218 090500 9.83 2.20 20151218 090500 9.89 2.20 20151218 090500 9.94 2.21 20151218 090600 10.03 2.50 20151218 090600 10.08 2.49 20151218 090600 10.16 2.48 20151218 090600 10.22 2.47 20151218 090600 10.33 2.46 20151218 090600 10.43 2.45 20151218 090600 10.46 2.27 20151218 090600 10.52 2.27 20151218 090600 10.54 2.45 20151218 090600 10.61 2.45 20151218 090600 10.62 2.29 20151218 090600 10.70 2.45 20151218 090600 10.78 2.45 20151218 090600 10.80 2.27 20151218 090600 10.81 2.30 20151218 090600 10.87 2.45 20151218 090600 10.94 2.45 20151218 090600 11.03 2.31 20151218 090600 11.03 2.45 20151218 090600 11.06 2.28 20151218 090600 11.12 2.45 20151218 090600 11.16 2.33 20151218 090600 11.20 2.36 20151218 090600 11.21 2.35 20151218 090600 11.21 2.45 20151218 090600 11.24 2.38 20151218 090600 11.25 2.41 20151218 090600 11.25 2.43 20151218 090600 11.25 2.44 20151218 090600 11.26 2.33 20151218 090600 11.26 2.39 20151218 090600 11.27 2.33 20151218 090600 11.27 2.42 20151218 090600 11.28 2.28 20151218 090600 11.36 2.32 20151218 090600 11.45 2.32 20151218 090600 11.48 2.34 20151218 090600 11.54 2.28 20151218 090600 11.61 2.31 20151218 090600 11.73 2.35 20151218 090600 11.77 2.31 20151218 090600 11.79 2.28 20151218 090600 11.95 2.31 20151218 090600 12.03 2.29 20151218 090600 12.03 2.35 20151218 090600 12.03 2.37 20151218 090600 12.08 2.36 20151218 090600 12.11 2.30 20151218 090600 12.11 2.36 20151218 090600 12.15 2.36 20151218 090600 12.20 2.37 20151218 090600 12.22 2.37 20151218 090600 12.24 2.29 20151218 090600 12.26 2.37 20151218 090600 12.29 2.38 20151218 090600 12.30 2.38 20151218 090600 12.32 2.38 20151218 090600 12.33 2.30 20151218 090600 12.47 2.29 20151218 090600 9.74 2.54 20151218 090600 9.83 2.54 20151218 090600 9.94 2.53 20151218 090600 9.96 2.52 20151218 090600 9.98 2.51 20151218 090700 10.01 2.73 20151218 090700 10.09 2.75 20151218 090700 10.13 2.73 20151218 090700 6.49 3.17 20151218 090700 6.60 3.17 20151218 090700 6.70 3.17 20151218 090700 6.82 3.17 20151218 090700 6.95 3.17 20151218 090700 7.07 3.17 20151218 090700 7.12 3.16 20151218 090700 7.16 3.15 20151218 090700 7.21 3.13 20151218 090700 7.25 3.13 20151218 090700 7.31 3.12 20151218 090700 7.36 3.11 20151218 090700 7.43 3.10 20151218 090700 7.50 3.09 20151218 090700 7.57 3.08 20151218 090700 7.71 3.06 20151218 090700 7.82 3.04 20151218 090700 7.92 3.03 20151218 090700 8.03 3.01 20151218 090700 8.14 2.99 20151218 090700 8.24 2.97 20151218 090700 8.32 2.96 20151218 090700 8.40 2.94 20151218 090700 8.48 2.93 20151218 090700 8.61 2.92 20151218 090700 8.69 2.92 20151218 090700 8.83 2.92 20151218 090700 8.96 2.91 20151218 090700 9.08 2.90 20151218 090700 9.09 2.71 20151218 090700 9.10 2.69 20151218 090700 9.11 2.67 20151218 090700 9.13 2.65 20151218 090700 9.14 2.63 20151218 090700 9.15 2.72 20151218 090700 9.16 2.61 20151218 090700 9.18 2.59 20151218 090700 9.20 2.57 20151218 090700 9.22 2.55 20151218 090700 9.22 2.90 20151218 090700 9.24 2.72 20151218 090700 9.27 2.54 20151218 090700 9.34 2.54 20151218 090700 9.35 2.72 20151218 090700 9.36 2.90 20151218 090700 9.41 2.54 20151218 090700 9.46 2.72 20151218 090700 9.49 2.54 20151218 090700 9.54 2.90 20151218 090700 9.57 2.54 20151218 090700 9.58 2.88 20151218 090700 9.59 2.72 20151218 090700 9.60 2.86 20151218 090700 9.66 2.54 20151218 090700 9.69 2.73 20151218 090700 9.69 2.84 20151218 090700 9.75 2.82 20151218 090700 9.85 2.73 20151218 090700 9.85 2.80 20151218 090700 9.90 2.78 20151218 090700 9.98 2.77 20151218 090800 10.49 3.46 20151218 090800 10.84 3.47 20151218 090800 11.08 3.48 20151218 090800 11.30 3.49 20151218 090800 11.39 3.17 20151218 090800 11.49 3.50 20151218 090800 11.55 3.18 20151218 090800 11.66 3.51 20151218 090800 11.67 3.18 20151218 090800 11.83 3.52 20151218 090800 11.84 3.19 20151218 090800 12.00 3.53 20151218 090800 12.02 3.19 20151218 090800 12.15 3.54 20151218 090800 12.16 3.20 20151218 090800 12.25 3.44 20151218 090800 12.25 3.48 20151218 090800 12.26 3.52 20151218 090800 12.27 3.40 20151218 090800 12.28 3.55 20151218 090800 12.32 3.36 20151218 090800 12.34 3.20 20151218 090800 12.37 3.32 20151218 090800 12.44 3.28 20151218 090800 12.49 3.24 20151218 090800 12.51 3.21 20151218 090800 5.70 3.38 20151218 090800 5.76 3.40 20151218 090800 5.81 3.38 20151218 090800 5.94 3.36 20151218 090800 6.05 3.36 20151218 090800 6.13 3.40 20151218 090800 6.19 3.34 20151218 090800 6.22 3.17 20151218 090800 6.25 3.16 20151218 090800 6.29 3.17 20151218 090800 6.34 3.33 20151218 090800 6.35 3.14 20151218 090800 6.41 3.17 20151218 090800 6.45 3.13 20151218 090800 6.50 3.32 20151218 090800 6.59 3.12 20151218 090800 6.63 3.30 20151218 090800 6.63 3.41 20151218 090800 6.74 3.11 20151218 090800 6.81 3.29 20151218 090800 6.88 3.26 20151218 090800 6.94 3.23 20151218 090800 6.95 3.10 20151218 090800 7.02 3.21 20151218 090800 7.09 3.18 20151218 090800 7.16 3.09 20151218 090800 7.18 3.16 20151218 090800 7.20 3.42 20151218 090800 7.25 3.13 20151218 090800 7.31 3.11 20151218 090800 7.37 3.07 20151218 090800 7.41 3.09 20151218 090800 7.80 3.43 20151218 090800 8.36 3.44 20151218 090800 9.05 3.45 20151218 090800 9.74 3.45 20151218 090900 10.87 3.50 20151218 090900 11.02 3.52 20151218 090900 11.02 3.55 20151218 090900 11.03 3.59 20151218 090900 11.03 3.60 20151218 090900 11.04 3.58 20151218 090900 11.04 3.60 20151218 090900 11.05 3.56 20151218 090900 11.05 3.57 20151218 090900 11.05 3.61 20151218 090900 11.06 3.55 20151218 090900 11.06 3.56 20151218 090900 11.06 3.61 20151218 090900 11.07 3.54 20151218 090900 11.07 3.62 20151218 090900 11.08 3.54 20151218 090900 11.08 3.63 20151218 090900 11.09 3.53 20151218 090900 11.09 3.63 20151218 090900 11.11 3.58 20151218 090900 11.11 3.64 20151218 090900 11.12 3.64 20151218 090900 11.13 3.65 20151218 090900 11.15 3.59 20151218 090900 11.16 3.65 20151218 090900 11.17 3.53 20151218 090900 11.18 3.65 20151218 090900 11.19 3.18 20151218 090900 11.22 3.60 20151218 090900 11.22 3.65 20151218 090900 11.23 3.20 20151218 090900 11.24 3.17 20151218 090900 11.26 3.65 20151218 090900 11.28 3.52 20151218 090900 11.29 3.23 20151218 090900 11.29 3.62 20151218 090900 11.32 3.65 20151218 090900 11.35 3.25 20151218 090900 11.37 3.63 20151218 090900 11.38 3.66 20151218 090900 11.39 3.51 20151218 090900 11.43 3.28 20151218 090900 11.43 3.65 20151218 090900 11.44 3.64 20151218 090900 11.48 3.30 20151218 090900 11.51 3.50 20151218 090900 11.51 3.66 20151218 090900 11.52 3.65 20151218 090900 11.54 3.32 20151218 090900 11.60 3.49 20151218 090900 11.64 3.34 20151218 090900 11.71 3.37 20151218 090900 11.71 3.40 20151218 090900 11.72 3.39 20151218 090900 11.72 3.48 20151218 090900 11.73 3.38 20151218 090900 11.75 3.41 20151218 090900 11.76 3.42 20151218 090900 11.79 3.43 20151218 090900 11.84 3.44 20151218 090900 11.84 3.47 20151218 090900 11.90 3.45 20151218 090900 11.95 3.46 20151218 091000 10.00 3.39 20151218 091000 10.05 3.37 20151218 091000 10.13 3.37 20151218 091000 10.13 3.40 20151218 091000 10.20 3.37 20151218 091000 10.28 3.42 20151218 091000 10.29 3.37 20151218 091000 10.43 3.38 20151218 091000 10.43 3.44 20151218 091000 10.59 3.46 20151218 091000 10.71 3.48 20151218 091000 10.81 3.40 20151218 091000 11.13 3.41 20151218 091000 11.51 3.43 20151218 091000 11.89 3.45 20151218 091000 12.28 3.47 20151218 091000 12.59 3.48 20151218 091000 12.96 3.82 20151218 091000 12.98 3.50 20151218 091000 13.02 3.81 20151218 091000 13.02 3.82 20151218 091000 13.07 3.80 20151218 091000 13.12 3.79 20151218 091000 13.15 3.83 20151218 091000 13.16 3.77 20151218 091000 13.19 3.76 20151218 091000 13.22 3.75 20151218 091000 13.23 3.74 20151218 091000 13.24 3.65 20151218 091000 13.26 3.68 20151218 091000 13.27 3.63 20151218 091000 13.27 3.71 20151218 091000 13.27 3.73 20151218 091000 13.28 3.83 20151218 091000 13.29 3.61 20151218 091000 13.30 3.73 20151218 091000 13.33 3.72 20151218 091000 13.35 3.58 20151218 091000 13.36 3.52 20151218 091000 13.36 3.75 20151218 091000 13.41 3.73 20151218 091000 13.42 3.76 20151218 091000 13.42 3.83 20151218 091000 13.43 3.56 20151218 091000 13.50 3.54 20151218 091000 13.50 3.77 20151218 091000 13.56 3.84 20151218 091000 13.57 3.78 20151218 091000 13.58 3.74 20151218 091000 13.66 3.80 20151218 091000 13.71 3.75 20151218 091000 13.72 3.84 20151218 091000 13.78 3.81 20151218 091000 13.84 3.84 20151218 091000 13.90 3.82 20151218 091000 14.00 3.83 20151218 091000 14.00 3.84 20151218 091000 14.15 3.84 20151218 091000 9.82 3.37 20151218 091000 9.84 3.36 20151218 091000 9.88 3.36 20151218 091000 9.92 3.37 20151218 091000 9.99 3.37 20151218 091100 11.54 3.29 20151218 091100 11.75 3.29 20151218 091100 11.77 3.28 20151218 091100 11.98 3.27 20151218 091100 12.02 3.29 20151218 091100 12.18 3.26 20151218 091100 12.35 3.28 20151218 091100 12.42 3.25 20151218 091100 12.64 3.24 20151218 091100 12.71 3.28 20151218 091100 12.88 3.22 20151218 091100 13.07 3.21 20151218 091100 13.07 3.28 20151218 091100 13.25 3.20 20151218 091100 13.32 3.29 20151218 091100 13.33 3.21 20151218 091100 13.34 3.25 20151218 091100 13.35 3.33 20151218 091100 13.36 3.37 20151218 091100 13.38 3.28 20151218 091100 13.40 3.41 20151218 091100 13.43 3.44 20151218 091100 13.49 3.48 20151218 091100 13.57 3.52 20151218 091100 13.66 3.56 20151218 091100 13.76 3.58 20151218 091100 13.78 3.28 20151218 091100 13.86 3.62 20151218 091100 13.86 3.76 20151218 091100 13.99 2.97 20151218 091100 13.99 3.65 20151218 091100 14.00 2.91 20151218 091100 14.02 3.77 20151218 091100 14.09 3.02 20151218 091100 14.10 3.68 20151218 091100 14.15 3.07 20151218 091100 14.17 3.28 20151218 091100 14.20 3.79 20151218 091100 14.22 3.72 20151218 091100 14.33 3.13 20151218 091100 14.36 3.75 20151218 091100 14.42 3.80 20151218 091100 14.45 3.30 20151218 091100 14.47 3.29 20151218 091100 14.48 3.18 20151218 091100 14.48 3.31 20151218 091100 14.49 3.79 20151218 091100 14.50 3.29 20151218 091100 14.54 3.32 20151218 091100 14.62 3.33 20151218 091100 14.62 3.82 20151218 091100 14.63 3.23 20151218 091100 14.76 3.33 20151218 091100 14.89 3.28 20151218 091100 14.93 3.34 20151218 091100 15.14 3.35 20151218 091100 15.16 3.33 20151218 091200 10.18 2.65 20151218 091200 10.37 2.72 20151218 091200 10.61 2.81 20151218 091200 10.83 2.90 20151218 091200 11.09 2.99 20151218 091200 11.28 3.06 20151218 091200 11.54 3.14 20151218 091200 11.71 3.19 20151218 091200 11.84 3.24 20151218 091200 11.99 3.28 20151218 091200 12.15 3.33 20151218 091200 12.27 3.38 20151218 091200 12.42 3.43 20151218 091200 12.53 3.47 20151218 091200 12.67 3.52 20151218 091200 12.82 3.54 20151218 091200 12.95 3.54 20151218 091200 13.07 3.54 20151218 091200 13.20 3.53 20151218 091200 13.32 3.53 20151218 091200 13.42 3.53 20151218 091200 13.54 3.52 20151218 091200 13.65 3.52 20151218 091200 13.75 3.51 20151218 091200 3.84 2.06 20151218 091200 3.86 2.08 20151218 091200 4.02 2.04 20151218 091200 4.02 2.09 20151218 091200 4.37 2.11 20151218 091200 4.51 2.06 20151218 091200 4.87 2.13 20151218 091200 5.01 2.10 20151218 091200 5.43 2.15 20151218 091200 5.63 2.14 20151218 091200 5.94 2.16 20151218 091200 6.29 2.19 20151218 091200 6.65 2.18 20151218 091200 6.95 2.24 20151218 091200 7.52 2.28 20151218 091200 8.21 2.32 20151218 091200 8.92 2.36 20151218 091200 9.51 2.41 20151218 091200 9.79 2.48 20151218 091200 9.99 2.56 20151218 091300 10.13 2.54 20151218 091300 10.39 2.57 20151218 091300 10.65 2.59 20151218 091300 10.89 2.62 20151218 091300 11.17 2.65 20151218 091300 11.46 2.68 20151218 091300 11.75 2.70 20151218 091300 11.99 2.72 20151218 091300 12.29 2.75 20151218 091300 12.57 2.75 20151218 091300 12.84 2.74 20151218 091300 13.06 2.74 20151218 091300 13.07 2.73 20151218 091300 13.20 2.72 20151218 091300 13.28 2.76 20151218 091300 13.34 2.71 20151218 091300 13.40 2.71 20151218 091300 13.48 2.78 20151218 091300 13.58 2.70 20151218 091300 13.61 2.70 20151218 091300 13.68 2.80 20151218 091300 13.72 3.50 20151218 091300 13.73 3.49 20151218 091300 13.73 3.50 20151218 091300 13.75 3.49 20151218 091300 13.77 2.69 20151218 091300 13.78 3.48 20151218 091300 13.80 3.47 20151218 091300 13.85 2.81 20151218 091300 13.85 3.47 20151218 091300 13.88 3.46 20151218 091300 13.89 2.69 20151218 091300 13.94 3.43 20151218 091300 13.95 2.68 20151218 091300 14.00 3.40 20151218 091300 14.03 3.36 20151218 091300 14.04 2.83 20151218 091300 14.07 3.34 20151218 091300 14.10 3.30 20151218 091300 14.12 2.68 20151218 091300 14.12 3.27 20151218 091300 14.14 3.23 20151218 091300 14.15 2.67 20151218 091300 14.15 3.20 20151218 091300 14.18 3.17 20151218 091300 14.22 3.13 20151218 091300 14.23 2.85 20151218 091300 14.28 3.10 20151218 091300 14.32 3.07 20151218 091300 14.36 2.66 20151218 091300 14.38 3.03 20151218 091300 14.40 2.66 20151218 091300 14.41 2.87 20151218 091300 14.44 3.00 20151218 091300 14.50 2.97 20151218 091300 14.55 2.89 20151218 091300 14.57 2.94 20151218 091300 14.58 2.65 20151218 091300 14.64 2.91 20151218 091300 14.69 2.65 20151218 091300 9.79 2.53 20151218 091300 9.88 2.53 20151218 091300 9.96 2.53 20151218 091400 10.30 2.61 20151218 091400 10.38 2.87 20151218 091400 10.59 2.86 20151218 091400 10.76 2.85 20151218 091400 10.99 2.71 20151218 091400 11.00 2.85 20151218 091400 11.24 2.84 20151218 091400 11.48 2.84 20151218 091400 11.69 2.80 20151218 091400 11.71 2.84 20151218 091400 11.98 2.87 20151218 091400 12.26 2.90 20151218 091400 12.27 2.88 20151218 091400 12.57 2.93 20151218 091400 12.81 2.96 20151218 091400 12.96 2.98 20151218 091400 13.11 2.99 20151218 091400 13.45 3.02 20151218 091400 13.66 3.08 20151218 091400 13.70 3.05 20151218 091400 14.02 3.08 20151218 091400 14.30 3.11 20151218 091400 14.36 3.17 20151218 091400 14.48 3.14 20151218 091400 14.55 3.56 20151218 091400 14.56 3.56 20151218 091400 14.57 3.53 20151218 091400 14.59 3.56 20151218 091400 14.60 3.50 20151218 091400 14.63 3.17 20151218 091400 14.63 3.55 20151218 091400 14.65 3.53 20151218 091400 14.65 3.54 20151218 091400 14.66 3.53 20151218 091400 14.66 3.54 20151218 091400 14.68 3.47 20151218 091400 14.75 3.51 20151218 091400 14.76 3.44 20151218 091400 14.85 3.20 20151218 091400 14.87 3.41 20151218 091400 14.87 3.49 20151218 091400 14.94 3.25 20151218 091400 14.99 3.39 20151218 091400 15.00 3.47 20151218 091400 15.03 3.23 20151218 091400 15.13 3.45 20151218 091400 15.15 3.36 20151218 091400 15.22 3.26 20151218 091400 15.26 3.43 20151218 091400 15.33 3.33 20151218 091400 15.41 3.29 20151218 091400 15.41 3.41 20151218 091400 15.56 3.39 20151218 091400 15.60 3.32 20151218 091400 15.70 3.37 20151218 091400 15.82 3.35 20151218 091400 9.60 2.52 20151218 091400 9.61 2.51 20151218 091400 9.63 2.52 20151218 091400 9.67 2.52 20151218 091400 9.71 2.53 20151218 091500 10.00 2.75 20151218 091500 10.06 2.73 20151218 091500 10.10 2.68 20151218 091500 10.11 2.70 20151218 091500 10.17 2.87 20151218 091500 3.12 2.38 20151218 091500 3.16 2.36 20151218 091500 3.24 2.34 20151218 091500 3.32 2.32 20151218 091500 3.43 2.30 20151218 091500 3.57 2.28 20151218 091500 3.70 2.27 20151218 091500 3.87 2.24 20151218 091500 4.05 2.23 20151218 091500 4.24 2.21 20151218 091500 4.40 2.22 20151218 091500 4.60 2.22 20151218 091500 4.79 2.23 20151218 091500 5.00 2.23 20151218 091500 5.17 2.24 20151218 091500 5.37 2.24 20151218 091500 5.59 2.25 20151218 091500 5.77 2.26 20151218 091500 6.00 2.26 20151218 091500 6.28 2.26 20151218 091500 6.56 2.26 20151218 091500 6.78 2.27 20151218 091500 7.06 2.27 20151218 091500 7.34 2.27 20151218 091500 7.60 2.27 20151218 091500 7.83 2.27 20151218 091500 8.12 2.28 20151218 091500 8.22 2.29 20151218 091500 8.30 2.31 20151218 091500 8.37 2.32 20151218 091500 8.44 2.34 20151218 091500 8.51 2.35 20151218 091500 8.57 2.36 20151218 091500 8.63 2.37 20151218 091500 8.64 2.47 20151218 091500 8.65 2.44 20151218 091500 8.66 2.50 20151218 091500 8.67 2.52 20151218 091500 8.68 2.42 20151218 091500 8.69 2.38 20151218 091500 8.72 2.55 20151218 091500 8.73 2.40 20151218 091500 8.80 2.58 20151218 091500 8.86 2.61 20151218 091500 8.97 2.63 20151218 091500 9.13 2.64 20151218 091500 9.26 2.64 20151218 091500 9.39 2.65 20151218 091500 9.55 2.66 20151218 091500 9.68 2.66 20151218 091500 9.84 2.67 20151218 091500 9.84 2.89 20151218 091500 9.85 2.86 20151218 091500 9.86 2.84 20151218 091500 9.88 2.82 20151218 091500 9.92 2.80 20151218 091500 9.96 2.77 20151218 091500 9.98 2.68 20151218 091500 9.99 2.88 20151218 091600 3.10 2.38 20151218 091600 3.11 2.39 20151218 091600 3.12 2.39 20151218 091600 3.15 2.40 20151218 091600 3.21 2.40 20151218 091600 3.25 2.40 20151218 091600 3.33 2.41 20151218 091600 3.42 2.41 20151218 091600 3.60 2.42 20151218 091600 3.84 2.43 20151218 091600 4.13 2.45 20151218 091600 4.45 2.47 20151218 091600 4.69 2.48 20151218 091600 4.99 2.50 20151218 091600 5.31 2.51 20151218 091600 5.31 2.54 20151218 091600 5.38 2.55 20151218 091600 5.42 2.53 20151218 091600 5.52 2.57 20151218 091600 5.53 2.52 20151218 091600 5.59 2.53 20151218 091600 5.68 2.51 20151218 091600 5.68 2.58 20151218 091600 5.80 2.54 20151218 091600 5.85 2.49 20151218 091600 5.86 2.60 20151218 091600 6.02 2.49 20151218 091600 6.04 2.61 20151218 091600 6.05 2.56 20151218 091600 6.16 2.58 20151218 091600 6.18 2.47 20151218 091600 6.18 2.62 20151218 091600 6.27 2.59 20151218 091600 6.35 2.61 20151218 091600 6.37 2.64 20151218 091600 6.39 2.46 20151218 091600 6.47 2.38 20151218 091600 6.49 2.36 20151218 091600 6.51 2.41 20151218 091600 6.52 2.62 20151218 091600 6.54 2.34 20151218 091600 6.57 2.66 20151218 091600 6.58 2.43 20151218 091600 6.59 2.45 20151218 091600 6.62 2.64 20151218 091600 6.65 2.32 20151218 091600 6.69 2.65 20151218 091600 6.76 2.67 20151218 091600 6.77 2.67 20151218 091600 6.78 2.67 20151218 091600 6.79 2.68 20151218 091600 6.82 2.68 20151218 091600 6.83 2.30 20151218 091600 6.86 2.67 20151218 091600 6.86 2.68 20151218 091600 6.92 2.68 20151218 091600 6.96 2.68 20151218 091600 7.04 2.28 20151218 091600 7.26 2.27 20151218 091600 7.70 2.27 20151218 091600 8.24 2.28 20151218 091700 10.02 2.30 20151218 091700 10.08 2.99 20151218 091700 10.27 3.03 20151218 091700 10.58 3.05 20151218 091700 10.74 2.31 20151218 091700 10.93 3.07 20151218 091700 11.31 3.08 20151218 091700 11.38 2.32 20151218 091700 11.64 3.10 20151218 091700 12.02 3.11 20151218 091700 12.17 2.33 20151218 091700 12.44 3.13 20151218 091700 12.81 3.15 20151218 091700 12.85 2.34 20151218 091700 13.23 2.34 20151218 091700 13.26 3.16 20151218 091700 13.52 3.17 20151218 091700 13.56 2.35 20151218 091700 13.65 3.17 20151218 091700 13.77 3.17 20151218 091700 13.84 3.01 20151218 091700 13.84 3.04 20151218 091700 13.87 3.17 20151218 091700 13.88 2.35 20151218 091700 13.88 2.99 20151218 091700 13.89 3.07 20151218 091700 13.93 2.89 20151218 091700 13.94 2.85 20151218 091700 13.94 2.93 20151218 091700 13.95 3.09 20151218 091700 13.98 2.81 20151218 091700 13.99 2.96 20151218 091700 14.01 3.17 20151218 091700 14.06 2.77 20151218 091700 14.07 3.11 20151218 091700 14.15 3.17 20151218 091700 14.16 2.73 20151218 091700 14.25 2.35 20151218 091700 14.25 3.14 20151218 091700 14.26 2.69 20151218 091700 14.28 3.18 20151218 091700 14.39 3.18 20151218 091700 14.41 2.64 20151218 091700 14.43 3.16 20151218 091700 14.53 3.18 20151218 091700 14.59 2.61 20151218 091700 14.62 2.35 20151218 091700 14.70 2.57 20151218 091700 14.85 2.54 20151218 091700 14.93 2.35 20151218 091700 14.97 2.51 20151218 091700 15.15 2.48 20151218 091700 15.24 2.35 20151218 091700 15.25 2.45 20151218 091700 15.39 2.42 20151218 091700 15.58 2.39 20151218 091700 15.59 2.35 20151218 091700 15.72 2.36 20151218 091700 8.82 2.29 20151218 091700 9.26 2.81 20151218 091700 9.36 2.29 20151218 091700 9.49 2.86 20151218 091700 9.65 2.89 20151218 091700 9.87 2.94 20151218 091800 10.17 1.52 20151218 091800 10.45 1.51 20151218 091800 10.70 1.50 20151218 091800 11.00 1.50 20151218 091800 11.29 1.50 20151218 091800 11.52 1.50 20151218 091800 11.86 1.52 20151218 091800 12.33 1.56 20151218 091800 12.78 1.59 20151218 091800 13.17 1.63 20151218 091800 13.56 1.67 20151218 091800 14.00 1.71 20151218 091800 14.44 1.75 20151218 091800 6.01 1.92 20151218 091800 6.03 2.02 20151218 091800 6.04 1.96 20151218 091800 6.04 2.06 20151218 091800 6.08 1.86 20151218 091800 6.09 2.11 20151218 091800 6.17 1.82 20151218 091800 6.20 2.16 20151218 091800 6.27 2.20 20151218 091800 6.42 2.25 20151218 091800 6.49 1.79 20151218 091800 6.66 2.29 20151218 091800 6.85 1.76 20151218 091800 6.92 2.32 20151218 091800 7.09 1.74 20151218 091800 7.14 2.35 20151218 091800 7.41 2.38 20151218 091800 7.49 1.70 20151218 091800 7.68 2.42 20151218 091800 7.89 2.65 20151218 091800 7.90 1.67 20151218 091800 7.90 2.45 20151218 091800 7.91 2.64 20151218 091800 7.95 2.66 20151218 091800 8.07 2.64 20151218 091800 8.11 2.66 20151218 091800 8.18 2.48 20151218 091800 8.33 1.63 20151218 091800 8.33 2.67 20151218 091800 8.34 2.63 20151218 091800 8.47 2.52 20151218 091800 8.61 2.68 20151218 091800 8.63 1.61 20151218 091800 8.66 2.55 20151218 091800 8.68 2.67 20151218 091800 8.74 2.56 20151218 091800 8.77 2.71 20151218 091800 8.84 2.58 20151218 091800 8.93 2.60 20151218 091800 9.02 2.61 20151218 091800 9.02 2.76 20151218 091800 9.05 2.68 20151218 091800 9.08 1.57 20151218 091800 9.08 2.63 20151218 091800 9.20 2.64 20151218 091800 9.28 2.66 20151218 091800 9.34 2.67 20151218 091800 9.47 1.53 20151218 091800 9.74 1.52 20151218 091800 9.97 1.52 20151218 091900 14.80 1.79 20151218 091900 15.19 1.83 20151218 091900 16.30 2.03 20151218 091900 17.36 2.22 20151218 091900 18.64 2.45 20151218 091900 19.93 2.69 20151218 091900 21.19 2.92 20151218 091900 22.29 3.12 20151218 091900 23.62 3.35 20151218 091900 24.96 3.59 20151218 091900 26.10 3.79 20151218 091900 26.39 3.87 20151218 091900 26.61 3.96 20151218 091900 26.90 4.04 20151218 091900 27.16 4.12 20151218 091900 27.44 4.21 20151218 091900 27.73 4.30 20151218 091900 27.91 4.37 20151218 091900 28.19 4.46 20151218 091900 28.53 4.54 20151218 091900 28.97 4.59 20151218 091900 29.36 4.64 20151218 091900 29.76 4.69 20151218 091900 30.22 4.75 20151218 091900 30.63 4.80 20151218 091900 30.83 4.85 20151218 091900 30.90 4.86 20151218 091900 30.94 4.88 20151218 091900 30.98 4.89 20151218 091900 31.01 4.90 20151218 091900 31.05 4.92 20151218 091900 31.07 4.85 20151218 091900 31.09 4.93 20151218 091900 31.15 4.83 20151218 091900 31.18 4.94 20151218 091900 31.21 4.96 20151218 091900 31.26 4.97 20151218 091900 31.33 4.97 20151218 091900 31.39 4.97 20151218 091900 31.48 4.80 20151218 091900 31.48 4.97 20151218 091900 31.49 4.90 20151218 091900 31.60 4.97 20151218 091900 31.69 4.97 20151218 091900 31.77 4.97 20151218 091900 31.82 4.78 20151218 091900 31.87 4.97 20151218 091900 31.91 4.95 20151218 091900 31.98 4.97 20151218 091900 32.13 4.76 20151218 091900 32.50 4.74 20151218 091900 32.82 4.72 20151218 091900 33.16 4.71 20151218 091900 33.57 4.69 20151218 091900 34.39 4.71 20151218 091900 36.05 4.79 20151218 091900 37.47 4.85 20151218 091900 39.18 4.93 20151218 091900 40.78 5.01 20151218 091900 42.25 5.08 20151218 091900 44.01 5.16 20151218 091900 45.80 5.24 20151218 091900 47.61 5.32 20151218 091900 48.91 5.39 20151218 092000 29.62 5.18 20151218 092000 29.82 5.28 20151218 092000 30.02 5.37 20151218 092000 30.21 5.45 20151218 092000 30.89 5.50 20151218 092000 31.80 5.54 20151218 092000 32.57 5.57 20151218 092000 33.48 5.60 20151218 092000 34.40 5.64 20151218 092000 35.32 5.67 20151218 092000 36.10 5.70 20151218 092000 37.03 5.73 20151218 092000 37.84 5.76 20151218 092000 38.08 5.76 20151218 092000 38.35 5.76 20151218 092000 38.63 5.76 20151218 092000 38.90 5.77 20151218 092000 39.14 5.77 20151218 092000 39.42 5.77 20151218 092000 39.69 5.77 20151218 092000 39.94 5.77 20151218 092000 40.29 5.78 20151218 092000 41.01 5.78 20151218 092000 41.62 5.79 20151218 092000 42.27 5.80 20151218 092000 43.03 5.80 20151218 092000 43.81 5.81 20151218 092000 44.49 5.81 20151218 092000 45.30 5.81 20151218 092000 46.13 5.82 20151218 092000 46.72 5.82 20151218 092000 47.13 5.81 20151218 092000 47.37 5.80 20151218 092000 47.75 5.79 20151218 092000 48.08 5.78 20151218 092000 48.42 5.78 20151218 092000 48.75 5.77 20151218 092000 49.03 5.77 20151218 092000 49.32 5.76 20151218 092000 49.77 5.77 20151218 092000 49.99 5.45 20151218 092000 50.31 5.78 20151218 092000 50.67 5.78 20151218 092000 51.21 5.80 20151218 092000 51.27 5.52 20151218 092000 51.75 5.81 20151218 092000 52.21 5.82 20151218 092000 52.34 5.58 20151218 092000 52.70 5.83 20151218 092000 53.20 5.84 20151218 092000 53.58 5.65 20151218 092000 53.69 5.85 20151218 092000 54.23 5.85 20151218 092000 54.80 5.72 20151218 092000 54.83 5.86 20151218 092000 55.44 5.86 20151218 092000 55.92 5.87 20151218 092000 55.99 5.78 20151218 092000 56.47 5.88 20151218 092000 56.98 5.83 20151218 092000 57.00 5.88 20151218 092000 57.50 5.89 20151218 092000 57.88 5.90 20151218 092000 58.14 5.89 20151218 092100 22.75 3.69 20151218 092100 22.79 3.64 20151218 092100 22.84 3.58 20151218 092100 22.89 3.53 20151218 092100 22.96 2.28 20151218 092100 22.97 2.44 20151218 092100 22.97 3.48 20151218 092100 22.98 2.13 20151218 092100 23.00 2.57 20151218 092100 23.01 2.00 20151218 092100 23.05 3.77 20151218 092100 23.06 3.42 20151218 092100 23.07 2.73 20151218 092100 23.16 2.88 20151218 092100 23.17 3.37 20151218 092100 23.27 3.33 20151218 092100 23.28 3.04 20151218 092100 23.40 3.17 20151218 092100 23.40 3.27 20151218 092100 23.50 3.86 20151218 092100 23.96 3.96 20151218 092100 24.32 2.00 20151218 092100 24.35 4.04 20151218 092100 24.81 4.13 20151218 092100 25.28 4.23 20151218 092100 25.75 4.34 20151218 092100 26.16 4.42 20151218 092100 26.63 4.52 20151218 092100 27.02 4.58 20151218 092100 27.29 4.63 20151218 092100 27.68 4.69 20151218 092100 28.07 4.75 20151218 092100 28.47 4.81 20151218 092100 28.81 4.72 20151218 092100 28.82 4.86 20151218 092100 28.85 4.76 20151218 092100 28.88 4.75 20151218 092100 28.88 4.79 20151218 092100 28.97 4.83 20151218 092100 29.03 4.83 20151218 092100 29.10 4.87 20151218 092100 29.19 4.92 20151218 092100 29.23 4.92 20151218 092100 29.24 5.01 20151218 092100 29.27 4.91 20151218 092100 29.41 4.95 20151218 092100 29.42 5.11 20151218 092100 29.63 4.98 20151218 092100 29.64 4.98 20151218 092100 29.88 5.02 20151218 092100 36.87 2.40 20151218 092100 39.43 2.47 20151218 092100 42.60 2.55 20151218 093500 22.89 6.13 20151218 093500 22.89 6.22 20151218 093500 22.92 6.03 20151218 093500 22.93 5.95 20151218 093500 22.94 6.28 20151218 093500 22.97 5.85 20151218 093500 23.00 6.34 20151218 093500 23.03 5.75 20151218 093500 23.09 5.66 20151218 093500 23.09 6.41 20151218 093500 23.19 5.56 20151218 093500 23.19 6.46 20151218 093500 23.28 5.48 20151218 093500 23.33 6.53 20151218 093500 23.45 5.38 20151218 093500 23.48 6.59 20151218 093500 23.64 6.65 20151218 093500 23.65 5.26 20151218 093500 23.82 5.17 20151218 093500 23.85 6.71 20151218 093500 24.05 5.06 20151218 093500 24.07 6.76 20151218 093500 24.28 6.81 20151218 093500 24.52 6.85 20151218 093500 24.73 6.87 20151218 093500 24.97 6.90 20151218 093500 25.24 6.92 20151218 093500 25.51 6.93 20151218 093500 25.88 6.95 20151218 093600 19.81 3.17 20151218 093600 20.04 3.20 20151218 093600 20.28 3.24 20151218 093600 20.55 3.27 20151218 093600 20.90 3.32 20151218 093600 21.31 3.36 20151218 093600 21.66 3.39 20151218 093600 22.10 3.42 20151218 093600 22.40 3.47 20151218 093600 22.71 3.50 20151218 093600 23.00 3.54 20151218 093600 23.32 3.59 20151218 093600 23.57 3.63 20151218 093600 23.88 3.68 20151218 093600 24.16 3.72 20151218 093600 24.30 4.96 20151218 093600 24.41 3.77 20151218 093600 24.52 4.88 20151218 093600 24.66 3.83 20151218 093600 24.77 3.90 20151218 093600 24.80 4.78 20151218 093600 24.93 3.99 20151218 093600 25.09 4.09 20151218 093600 25.10 4.69 20151218 093600 25.20 4.16 20151218 093600 25.35 4.26 20151218 093600 25.37 4.62 20151218 093600 25.50 4.36 20151218 093600 25.50 4.43 20151218 093600 25.52 4.53 20151218 095900 7.67 0.80 20151218 095900 8.02 0.76 20151218 095900 8.34 0.74 20151218 095900 8.57 0.73 20151218 095900 8.77 0.72 20151218 095900 8.97 0.71 20151218 095900 8.98 0.68 20151218 095900 8.98 0.71 20151218 095900 8.99 0.70 20151218 095900 9.00 0.72 20151218 095900 9.01 0.73 20151218 095900 9.02 0.68 20151218 095900 9.03 0.74 20151218 095900 9.10 0.75 20151218 095900 9.13 0.72 20151218 095900 9.13 0.76 20151218 095900 9.14 0.73 20151218 095900 9.15 0.72 20151218 095900 9.15 0.73 20151218 095900 9.17 0.74 20151218 095900 9.18 0.75 20151218 095900 9.18 0.77 20151218 095900 9.19 0.75 20151218 095900 9.20 0.76 20151218 100100 6.25 1.94 20151218 100100 6.29 1.94 20151218 100100 6.34 1.94 20151218 100100 6.38 1.93 20151218 100100 6.41 1.93 20151218 100100 6.45 1.93 20151218 100100 6.49 1.93 20151218 100100 6.53 1.93 20151218 100100 6.57 1.92 20151218 100100 6.59 1.92 20151218 100100 6.64 1.92 20151218 100100 6.66 1.91 20151218 100100 6.67 1.90 20151218 100100 6.67 1.91 20151218 100100 6.67 1.92 20151218 100100 6.68 1.89 20151218 100100 6.68 1.90 20151218 100100 6.69 1.89 20151218 100100 6.70 1.89 20151218 100100 6.71 1.88 20151218 100100 6.72 1.87 20151218 100100 6.74 1.87 20151218 100100 6.76 1.86 20151218 100100 6.79 1.85 20151218 100100 6.81 1.84 20151218 100100 6.85 1.83 20151218 100100 6.87 1.83 20151218 100200 5.66 1.98 20151218 100200 5.68 1.98 20151218 100200 5.69 1.98 20151218 100200 5.71 1.97 20151218 100200 5.73 1.97 20151218 100200 5.74 1.99 20151218 100200 5.76 1.97 20151218 100200 5.79 1.97 20151218 100200 5.79 1.99 20151218 100200 5.82 1.96 20151218 100200 5.85 1.96 20151218 100200 5.85 2.00 20151218 100200 5.88 1.96 20151218 100200 5.89 2.00 20151218 100200 5.93 1.96 20151218 100200 5.95 2.01 20151218 100200 5.98 1.96 20151218 100200 6.01 2.01 20151218 100200 6.04 1.95 20151218 100200 6.05 2.01 20151218 100200 6.09 1.95 20151218 100200 6.11 2.02 20151218 100200 6.14 1.95 20151218 100200 6.16 2.02 20151218 100200 6.19 2.03 20151218 100200 6.20 1.95 20151218 100200 6.22 2.03 20151218 100200 6.25 2.03 20151218 100200 6.29 2.04 20151218 100200 6.32 2.04 20151218 100200 6.35 2.04 20151218 100200 6.38 2.04 20151218 100200 6.41 2.05 20151218 100200 6.43 2.05 20151218 100200 6.45 2.05 20151218 100200 6.47 2.05 20151218 100200 6.49 2.05 20151218 100200 6.51 2.06 20151218 100200 6.54 2.06 20151218 100200 6.56 2.06 20151218 100200 6.58 2.06 20151218 100200 6.58 2.08 20151218 100200 6.59 2.06 20151218 100200 6.59 2.07 20151218 100200 6.59 2.08 20151218 100200 6.60 2.08 20151218 100200 6.63 2.08 20151218 100200 6.66 2.08 20151218 100200 6.68 2.09 20151218 100200 6.71 2.09 20151218 100200 6.74 2.09 20151218 100200 6.77 2.09 20151218 100200 6.80 2.09 20151218 100200 6.83 2.09 20151218 100200 6.85 2.09 20151218 100200 6.87 2.09 20151218 100200 6.90 2.09 20151218 100200 6.93 2.09 20151218 100200 6.95 2.09 20151218 100300 5.88 1.75 20151218 100300 5.95 1.77 20151218 100300 6.00 1.77 20151218 100300 6.08 1.78 20151218 100300 6.14 1.79 20151218 100300 6.20 1.80 20151218 100300 6.27 1.81 20151218 100300 6.33 1.82 20151218 100300 6.38 1.83 20151218 100300 6.42 1.84 20151218 100300 6.46 1.85 20151218 100300 6.51 1.86 20151218 100300 6.55 1.86 20151218 100300 6.59 1.87 20151218 100300 6.64 1.88 20151218 100300 6.68 1.89 20151218 100300 6.71 1.90 20151218 100300 6.76 1.90 20151218 100300 6.80 1.91 20151218 100300 6.83 1.92 20151218 100300 6.87 1.93 20151218 100300 6.91 1.94 20151218 100300 6.94 1.94 20151218 100300 6.98 1.95 20151218 100300 6.98 2.09 20151218 100300 7.01 2.09 20151218 100300 7.02 1.96 20151218 100300 7.03 2.09 20151218 100300 7.05 1.97 20151218 100300 7.05 2.09 20151218 100300 7.06 2.09 20151218 100300 7.07 1.97 20151218 100300 7.08 2.09 20151218 100300 7.09 2.09 20151218 100300 7.10 1.98 20151218 100300 7.10 2.09 20151218 100300 7.11 2.09 20151218 100300 7.12 1.99 20151218 100300 7.12 2.09 20151218 100300 7.13 2.09 20151218 100300 7.14 2.08 20151218 100300 7.15 1.99 20151218 100300 7.16 2.08 20151218 100300 7.17 2.00 20151218 100300 7.17 2.08 20151218 100300 7.18 2.08 20151218 100300 7.19 2.01 20151218 100300 7.19 2.07 20151218 100300 7.20 2.07 20151218 100300 7.21 2.02 20151218 100300 7.21 2.07 20151218 100300 7.22 2.06 20151218 100300 7.23 2.06 20151218 100300 7.24 2.02 20151218 100300 7.24 2.03 20151218 100300 7.24 2.04 20151218 100300 7.24 2.05 20151218 100300 7.24 2.06 20151218 100300 7.25 2.06 20151218 100400 3.42 1.51 20151218 100400 3.42 1.52 20151218 100400 3.43 1.51 20151218 100400 3.43 1.52 20151218 100400 3.44 1.51 20151218 100400 3.45 1.52 20151218 100400 3.47 1.50 20151218 100400 3.47 1.53 20151218 100400 3.48 1.53 20151218 100400 3.49 1.50 20151218 100400 3.49 1.53 20151218 100400 3.51 1.53 20151218 100400 3.53 1.50 20151218 100400 3.53 1.54 20151218 100400 3.56 1.54 20151218 100400 3.57 1.50 20151218 100400 3.59 1.54 20151218 100400 3.61 1.49 20151218 100400 3.64 1.55 20151218 100400 3.67 1.49 20151218 100400 3.69 1.55 20151218 100400 3.73 1.49 20151218 100400 3.73 1.55 20151218 100400 3.78 1.56 20151218 100400 3.79 1.49 20151218 100400 3.85 1.48 20151218 100400 3.85 1.56 20151218 100400 3.89 1.57 20151218 100400 3.93 1.48 20151218 100400 3.96 1.57 20151218 100400 4.01 1.48 20151218 100400 4.04 1.58 20151218 100400 4.08 1.48 20151218 100400 4.09 1.58 20151218 100400 4.17 1.49 20151218 100400 4.17 1.59 20151218 100400 4.26 1.49 20151218 100400 4.26 1.59 20151218 100400 4.34 1.49 20151218 100400 4.34 1.60 20151218 100400 4.42 1.61 20151218 100400 4.43 1.50 20151218 100400 4.51 1.62 20151218 100400 4.52 1.50 20151218 100400 4.59 1.62 20151218 100400 4.61 1.51 20151218 100400 4.67 1.63 20151218 100400 4.68 1.51 20151218 100400 4.76 1.51 20151218 100400 4.76 1.64 20151218 100400 4.84 1.65 20151218 100400 4.92 1.66 20151218 100400 5.01 1.66 20151218 100400 5.09 1.67 20151218 100400 5.18 1.68 20151218 100400 5.26 1.69 20151218 100400 5.33 1.70 20151218 100400 5.42 1.70 20151218 100400 5.50 1.71 20151218 100400 5.58 1.72 20151218 100400 5.67 1.73 20151218 100400 5.75 1.74 20151218 100400 5.81 1.74 20151218 100500 4.82 1.52 20151218 100500 4.86 1.53 20151218 100500 4.92 1.53 20151218 100500 4.97 1.54 20151218 100500 5.02 1.55 20151218 100500 5.07 1.56 20151218 100500 5.12 1.56 20151218 100500 5.18 1.57 20151218 100500 5.24 1.58 20151218 100500 5.32 1.59 20151218 100500 5.40 1.60 20151218 100500 5.47 1.61 20151218 100500 5.55 1.62 20151218 100500 5.63 1.63 20151218 100500 5.71 1.64 20151218 100500 5.79 1.65 20151218 100500 5.88 1.67 20151218 100500 5.97 1.68 20151218 100500 6.04 1.69 20151218 100500 6.13 1.70 20151218 100500 6.22 1.72 20151218 100500 6.30 1.73 20151218 100500 6.39 1.74 20151218 100500 6.48 1.75 20151218 100500 6.56 1.77 20151218 100500 6.64 1.78 20151218 100500 6.70 1.79 20151218 100500 6.75 1.81 20151218 100500 6.81 1.82 20151218 100500 6.87 1.83 20151218 100500 6.93 1.85 20151218 100500 6.99 1.86 20151218 100500 7.05 1.88 20151218 100500 7.11 1.89 20151218 100500 7.16 1.90 20151218 100500 7.21 1.92 20151218 100500 7.27 1.93 20151218 100500 7.31 1.94 20151218 100500 7.36 1.96 20151218 100500 7.42 1.97 20151218 100500 7.47 1.99 20151218 100500 7.52 2.00 20151218 100500 7.58 2.02 20151218 100500 7.65 2.03 20151218 100500 7.71 2.05 20151218 100500 7.79 2.06 20151218 100500 7.87 2.08 20151218 100500 7.93 2.09 20151218 100500 8.01 2.11 20151218 100500 8.09 2.13 20151218 100500 8.16 2.14 20151218 100500 8.24 2.16 20151218 100500 8.33 2.17 20151218 100500 8.43 2.19 20151218 100500 8.51 2.21 20151218 100500 8.61 2.23 20151218 100500 8.71 2.25 20151218 100500 8.79 2.27 20151218 100500 8.89 2.29 20151218 100500 8.99 2.31 20151218 100500 9.07 2.32 20151218 100500 9.16 2.34 20151218 100500 9.25 2.36 20151218 100500 9.32 2.38 20151218 100600 10.00 3.21 20151218 100600 10.10 2.55 20151218 100600 10.23 2.57 20151218 100600 10.34 2.59 20151218 100600 10.38 3.22 20151218 100600 10.46 2.62 20151218 100600 10.59 2.64 20151218 100600 10.70 2.66 20151218 100600 10.71 3.24 20151218 100600 10.82 2.69 20151218 100600 10.92 2.71 20151218 100600 10.99 2.74 20151218 100600 11.05 2.76 20151218 100600 11.06 3.22 20151218 100600 11.06 3.23 20151218 100600 11.08 3.20 20151218 100600 11.11 3.24 20151218 100600 11.11 3.25 20151218 100600 11.13 2.79 20151218 100600 11.16 3.18 20151218 100600 11.21 2.82 20151218 100600 11.27 2.84 20151218 100600 11.27 3.17 20151218 100600 11.34 2.86 20151218 100600 11.41 3.15 20151218 100600 11.42 2.89 20151218 100600 11.48 2.91 20151218 100600 11.53 2.94 20151218 100600 11.57 2.96 20151218 100600 11.59 2.98 20151218 100600 11.61 3.14 20151218 100600 11.62 3.01 20151218 100600 11.67 3.03 20151218 100600 11.70 3.06 20151218 100600 11.72 3.07 20151218 100600 11.77 3.10 20151218 100600 11.81 3.12 20151218 100600 7.94 3.10 20151218 100600 7.98 3.10 20151218 100600 8.01 3.11 20151218 100600 8.09 3.09 20151218 100600 8.12 3.11 20151218 100600 8.30 3.09 20151218 100600 8.37 3.12 20151218 100600 8.61 3.08 20151218 100600 8.62 3.13 20151218 100600 8.80 3.14 20151218 100600 9.00 3.08 20151218 100600 9.08 3.16 20151218 100600 9.16 3.08 20151218 100600 9.17 3.07 20151218 100600 9.20 3.06 20151218 100600 9.21 3.05 20151218 100600 9.39 3.18 20151218 100600 9.41 2.40 20151218 100600 9.50 2.42 20151218 100600 9.60 2.45 20151218 100600 9.67 2.46 20151218 100600 9.67 3.19 20151218 100600 9.76 2.48 20151218 100600 9.87 2.51 20151218 100600 9.97 2.53 20151218 100700 6.46 2.99 20151218 100700 6.46 3.00 20151218 100700 6.47 2.98 20151218 100700 6.48 2.98 20151218 100700 6.48 3.00 20151218 100700 6.50 2.97 20151218 100700 6.51 3.01 20151218 100700 6.54 2.97 20151218 100700 6.55 3.02 20151218 100700 6.57 2.97 20151218 100700 6.59 3.03 20151218 100700 6.61 2.96 20151218 100700 6.64 3.04 20151218 100700 6.67 2.95 20151218 100700 6.70 3.06 20151218 100700 6.71 2.95 20151218 100700 6.75 3.06 20151218 100700 6.76 2.95 20151218 100700 6.81 2.95 20151218 100700 6.81 3.08 20151218 100700 6.88 2.94 20151218 100700 6.89 3.09 20151218 100700 6.93 2.94 20151218 100700 6.95 3.10 20151218 100700 7.00 3.12 20151218 100700 7.01 2.94 20151218 100700 7.06 3.13 20151218 100700 7.10 2.94 20151218 100700 7.12 3.15 20151218 100700 7.18 2.94 20151218 100700 7.18 3.17 20151218 100700 7.25 3.18 20151218 100700 7.27 2.93 20151218 100700 7.31 3.20 20151218 100700 7.36 2.94 20151218 100700 7.37 3.21 20151218 100700 7.43 2.94 20151218 100700 7.44 3.23 20151218 100700 7.46 3.25 20151218 100700 7.47 3.27 20151218 100700 7.48 3.29 20151218 100700 7.50 3.31 20151218 100700 7.52 3.33 20151218 100700 7.53 2.95 20151218 100700 7.54 3.35 20151218 100700 7.56 3.37 20151218 100700 7.62 2.95 20151218 100700 7.70 2.95 20151218 100700 7.80 2.96 20151218 100700 7.91 2.96 20151218 100700 7.99 2.96 20151218 100700 8.11 2.97 20151218 100700 8.23 2.98 20151218 100700 8.33 2.98 20151218 100700 8.46 2.98 20151218 100700 8.59 2.99 20151218 100700 8.72 3.00 20151218 100700 8.83 3.00 20151218 100700 8.96 3.01 20151218 100700 9.10 3.01 20151218 100700 9.20 3.02 20151218 100700 9.21 3.02 20151218 100700 9.22 3.03 20151218 100700 9.22 3.04 20151218 100800 10.00 4.19 20151218 100800 10.01 4.12 20151218 100800 10.03 4.19 20151218 100800 10.04 4.13 20151218 100800 10.06 4.19 20151218 100800 10.08 4.14 20151218 100800 10.09 4.19 20151218 100800 10.11 4.19 20151218 100800 10.12 4.15 20151218 100800 10.14 4.19 20151218 100800 10.15 4.15 20151218 100800 10.17 4.17 20151218 100800 10.17 4.18 20151218 100800 10.17 4.19 20151218 100800 10.18 4.16 20151218 100800 10.18 4.17 20151218 100800 10.18 4.18 20151218 100800 7.57 3.39 20151218 100800 7.60 3.41 20151218 100800 7.65 3.43 20151218 100800 7.70 3.45 20151218 100800 7.75 3.48 20151218 100800 7.80 3.50 20151218 100800 7.85 3.52 20151218 100800 7.90 3.54 20151218 100800 7.95 3.57 20151218 100800 8.01 3.59 20151218 100800 8.06 3.61 20151218 100800 8.13 3.63 20151218 100800 8.21 3.65 20151218 100800 8.27 3.67 20151218 100800 8.35 3.70 20151218 100800 8.43 3.72 20151218 100800 8.49 3.74 20151218 100800 8.57 3.76 20151218 100800 8.65 3.78 20151218 100800 8.71 3.80 20151218 100800 8.78 3.82 20151218 100800 8.85 3.84 20151218 100800 8.91 3.86 20151218 100800 8.99 3.88 20151218 100800 9.06 3.90 20151218 100800 9.13 3.92 20151218 100800 9.20 3.94 20151218 100800 9.28 3.96 20151218 100800 9.35 3.97 20151218 100800 9.40 3.99 20151218 100800 9.47 4.00 20151218 100800 9.54 4.01 20151218 100800 9.59 4.03 20151218 100800 9.66 4.04 20151218 100800 9.73 4.06 20151218 100800 9.79 4.07 20151218 100800 9.86 4.08 20151218 100800 9.90 4.09 20151218 100800 9.93 4.10 20151218 100800 9.95 4.19 20151218 100800 9.97 4.11 20151218 100800 9.98 4.19 20151218 100900 9.10 3.92 20151218 100900 9.11 3.91 20151218 100900 9.13 3.90 20151218 100900 9.13 3.93 20151218 100900 9.18 3.94 20151218 100900 9.23 3.95 20151218 100900 9.27 3.96 20151218 100900 9.32 3.97 20151218 100900 9.34 4.04 20151218 100900 9.35 4.05 20151218 100900 9.36 4.04 20151218 100900 9.37 3.98 20151218 100900 9.37 4.04 20151218 100900 9.39 4.03 20151218 100900 9.39 4.06 20151218 100900 9.40 3.99 20151218 100900 9.41 4.03 20151218 100900 9.43 4.02 20151218 100900 9.44 4.06 20151218 100900 9.45 4.00 20151218 100900 9.45 4.02 20151218 100900 9.47 4.02 20151218 100900 9.48 4.01 20151218 100900 9.48 4.07 20151218 100900 9.53 4.07 20151218 100900 9.57 4.08 20151218 100900 9.59 4.18 20151218 100900 9.60 4.17 20151218 100900 9.60 4.18 20151218 100900 9.61 4.09 20151218 100900 9.61 4.16 20151218 100900 9.61 4.17 20151218 100900 9.61 4.18 20151218 100900 9.62 4.15 20151218 100900 9.62 4.16 20151218 100900 9.63 4.14 20151218 100900 9.63 4.18 20151218 100900 9.64 4.14 20151218 100900 9.64 4.18 20151218 100900 9.65 4.09 20151218 100900 9.65 4.13 20151218 100900 9.66 4.13 20151218 100900 9.66 4.18 20151218 100900 9.67 4.12 20151218 100900 9.68 4.11 20151218 100900 9.68 4.18 20151218 100900 9.69 4.10 20151218 100900 9.69 4.11 20151218 100900 9.70 4.10 20151218 100900 9.70 4.18 20151218 100900 9.72 4.18 20151218 100900 9.74 4.19 20151218 100900 9.76 4.19 20151218 100900 9.77 4.19 20151218 100900 9.79 4.19 20151218 100900 9.80 4.19 20151218 100900 9.82 4.19 20151218 100900 9.85 4.19 20151218 100900 9.87 4.19 20151218 100900 9.89 4.19 20151218 100900 9.92 4.19 20151218 101000 2.23 2.91 20151218 101000 2.36 2.93 20151218 101000 2.54 2.95 20151218 101000 2.73 2.98 20151218 101000 2.89 3.00 20151218 101000 3.15 3.02 20151218 101000 3.45 3.04 20151218 101000 3.70 3.06 20151218 101000 4.02 3.08 20151218 101000 4.35 3.10 20151218 101000 4.63 3.12 20151218 101000 4.97 3.14 20151218 101000 5.31 3.16 20151218 101000 5.60 3.18 20151218 101000 5.70 3.20 20151218 101000 5.80 3.21 20151218 101000 5.88 3.23 20151218 101000 5.98 3.25 20151218 101000 6.07 3.26 20151218 101000 6.15 3.28 20151218 101000 6.25 3.30 20151218 101000 6.30 3.44 20151218 101000 6.32 3.43 20151218 101000 6.33 3.41 20151218 101000 6.34 3.32 20151218 101000 6.34 3.40 20151218 101000 6.35 3.39 20151218 101000 6.36 3.37 20151218 101000 6.36 3.46 20151218 101000 6.38 3.36 20151218 101000 6.39 3.34 20151218 101000 6.40 3.33 20151218 101000 6.56 3.48 20151218 101000 6.75 3.50 20151218 101000 6.92 3.51 20151218 101000 7.12 3.53 20151218 101000 7.32 3.55 20151218 101000 7.49 3.57 20151218 101000 7.69 3.58 20151218 101000 7.89 3.60 20151218 101000 8.05 3.62 20151218 101000 8.24 3.63 20151218 101000 8.42 3.65 20151218 101000 8.58 3.66 20151218 101000 8.77 3.68 20151218 101000 8.95 3.69 20151218 101000 9.11 3.71 20151218 101000 9.16 3.89 20151218 101000 9.18 3.88 20151218 101000 9.20 3.87 20151218 101000 9.22 3.86 20151218 101000 9.24 3.85 20151218 101000 9.27 3.83 20151218 101000 9.28 3.82 20151218 101000 9.30 3.72 20151218 101000 9.31 3.81 20151218 101000 9.34 3.80 20151218 101000 9.37 3.80 20151218 101000 9.40 3.79 20151218 101000 9.42 3.78 20151218 101000 9.45 3.77 20151218 101000 9.47 3.76 20151218 101000 9.49 3.74 20151218 101000 9.50 3.75 20151218 101100 1.81 2.79 20151218 101100 1.83 2.77 20151218 101100 1.83 2.82 20151218 101100 1.86 2.75 20151218 101100 1.89 2.72 20151218 101100 1.90 2.84 20151218 101100 1.93 2.70 20151218 101100 1.97 2.67 20151218 101100 1.98 2.86 20151218 101100 2.02 2.64 20151218 101100 2.06 2.62 20151218 101100 2.10 2.88 20151218 101100 2.11 2.60 20151218 101100 2.16 2.57 20151218 101100 2.20 2.54 20151218 101100 2.25 2.51 20151218 101100 2.30 2.49 20151218 101100 2.35 2.46 20151218 101100 2.40 2.42 20151218 101100 2.45 2.40 20151218 101100 2.50 2.37 20151218 101100 2.56 2.34 20151218 101100 2.63 2.31 20151218 101100 2.74 2.27 20151218 101100 2.85 2.24 20151218 101100 2.94 2.21 20151218 101100 3.06 2.17 20151218 101100 3.17 2.13 20151218 101100 3.27 2.10 20151218 101100 3.39 2.07 20151218 101100 3.50 2.03 20151218 101100 3.60 2.00 20151218 101100 3.72 1.98 20151218 101100 3.84 1.95 20151218 101100 3.93 1.93 20151218 101100 4.05 1.90 20151218 101100 4.18 1.87 20151218 101100 4.28 1.85 20151218 101100 4.40 1.82 20151218 101100 4.52 1.79 20151218 101100 4.62 1.77 20151218 101100 4.74 1.74 20151218 101100 4.86 1.72 20151218 101100 4.95 1.69 20151218 101100 5.07 1.67 20151218 101100 5.18 1.64 20151218 101100 5.28 1.62 20151218 101100 5.40 1.59 20151218 101100 5.51 1.57 20151218 102800 7.94 3.59 20151218 102800 7.95 3.61 20151218 102800 7.97 3.58 20151218 102800 7.97 3.62 20151218 102800 7.98 3.63 20151218 102800 7.99 3.65 20151218 102800 8.00 3.57 20151218 102800 8.00 3.66 20151218 102800 8.01 3.68 20151218 102800 8.02 3.69 20151218 102800 8.03 3.56 20151218 102800 8.03 3.70 20151218 102800 8.03 3.72 20151218 102800 8.05 3.55 20151218 102800 8.08 3.54 20151218 102800 8.09 3.73 20151218 102800 8.10 3.53 20151218 102800 8.12 3.52 20151218 102800 8.14 3.74 20151218 102800 8.15 3.51 20151218 102800 8.17 3.49 20151218 102800 8.19 3.76 20151218 102800 8.20 3.47 20151218 102800 8.23 3.44 20151218 102800 8.25 3.77 20151218 102800 8.27 3.41 20151218 102800 8.29 3.78 20151218 102800 8.30 3.39 20151218 102800 8.33 3.36 20151218 102800 8.34 3.80 20151218 102800 8.36 3.33 20151218 102800 8.39 3.31 20151218 102800 8.40 3.81 20151218 102800 8.43 3.28 20151218 102800 8.44 3.82 20151218 102800 8.46 3.27 20151218 102800 8.49 3.29 20151218 102800 8.50 3.84 20151218 102800 8.53 3.31 20151218 102800 8.55 3.32 20151218 102800 8.57 3.85 20151218 102800 8.64 3.86 20151218 102800 8.73 3.87 20151218 102800 8.80 3.88 20151218 102800 8.87 3.89 20151218 102800 8.96 3.91 20151218 102800 9.05 3.92 20151218 102800 9.10 3.93 20151218 102800 9.18 3.94 20151218 102800 9.27 3.95 20151218 102900 10.09 4.03 20151218 102900 10.21 4.03 20151218 102900 10.30 4.04 20151218 102900 10.40 4.05 20151218 102900 10.53 4.05 20151218 102900 10.63 4.06 20151218 102900 10.76 4.07 20151218 102900 10.89 4.07 20151218 102900 10.98 4.07 20151218 102900 11.11 4.08 20151218 102900 11.25 4.08 20151218 102900 11.37 4.08 20151218 102900 11.52 4.09 20151218 102900 11.65 4.09 20151218 102900 11.78 4.10 20151218 102900 11.94 4.10 20151218 102900 12.02 4.10 20151218 102900 12.08 4.10 20151218 102900 12.15 4.10 20151218 102900 12.23 4.09 20151218 102900 12.30 4.09 20151218 102900 12.38 4.09 20151218 102900 12.47 4.09 20151218 102900 12.53 3.62 20151218 102900 12.54 4.09 20151218 102900 12.60 3.64 20151218 102900 12.64 4.09 20151218 102900 12.67 3.67 20151218 102900 12.67 4.08 20151218 102900 12.69 4.07 20151218 102900 12.72 3.69 20151218 102900 12.72 4.06 20151218 102900 12.74 4.06 20151218 102900 12.77 3.72 20151218 102900 12.77 4.05 20151218 102900 12.80 3.74 20151218 102900 12.80 4.04 20151218 102900 12.82 3.76 20151218 102900 12.83 4.03 20151218 102900 12.85 3.78 20151218 102900 12.87 3.81 20151218 102900 12.87 4.03 20151218 102900 12.89 3.82 20151218 102900 12.90 4.01 20151218 102900 12.90 4.02 20151218 102900 12.91 3.99 20151218 102900 12.92 3.85 20151218 102900 12.92 3.96 20151218 102900 12.92 3.98 20151218 102900 12.93 3.95 20151218 102900 12.95 3.87 20151218 102900 12.95 3.93 20151218 102900 12.96 3.92 20151218 102900 12.97 3.89 20151218 102900 12.97 3.91 20151218 102900 9.30 3.95 20151218 102900 9.38 3.96 20151218 102900 9.46 3.97 20151218 102900 9.55 3.98 20151218 102900 9.63 3.99 20151218 102900 9.70 4.00 20151218 102900 9.80 4.01 20151218 102900 9.91 4.02 20151218 102900 9.97 4.02 20151218 103000 10.00 2.69 20151218 103000 10.09 2.72 20151218 103000 10.16 2.74 20151218 103000 10.25 2.77 20151218 103000 10.34 2.80 20151218 103000 10.41 2.82 20151218 103000 10.49 2.85 20151218 103000 10.57 2.88 20151218 103000 10.64 2.91 20151218 103000 10.72 2.94 20151218 103000 10.81 2.97 20151218 103000 10.88 2.99 20151218 103000 10.96 3.02 20151218 103000 11.03 3.04 20151218 103000 11.09 3.07 20151218 103000 11.17 3.09 20151218 103000 11.25 3.12 20151218 103000 11.31 3.15 20151218 103000 11.40 3.17 20151218 103000 11.48 3.20 20151218 103000 11.55 3.22 20151218 103000 11.63 3.25 20151218 103000 11.69 3.28 20151218 103000 11.75 3.30 20151218 103000 11.81 3.33 20151218 103000 11.88 3.36 20151218 103000 11.94 3.38 20151218 103000 12.01 3.41 20151218 103000 12.08 3.43 20151218 103000 12.14 3.46 20151218 103000 12.22 3.49 20151218 103000 12.28 3.51 20151218 103000 12.34 3.54 20151218 103000 12.41 3.56 20151218 103000 12.47 3.59 20151218 103000 8.39 1.99 20151218 103000 8.41 2.01 20151218 103000 8.43 2.03 20151218 103000 8.44 2.05 20151218 103000 8.46 2.07 20151218 103000 8.48 2.10 20151218 103000 8.51 2.12 20151218 103000 8.55 2.14 20151218 103000 8.58 2.17 20151218 103000 8.61 2.19 20151218 103000 8.65 2.22 20151218 103000 8.69 2.24 20151218 103000 8.72 2.26 20151218 103000 8.77 2.29 20151218 103000 8.83 2.31 20151218 103000 8.90 2.34 20151218 103000 8.99 2.36 20151218 103000 9.07 2.39 20151218 103000 9.14 2.41 20151218 103000 9.23 2.44 20151218 103000 9.32 2.47 20151218 103000 9.39 2.49 20151218 103000 9.47 2.52 20151218 103000 9.56 2.55 20151218 103000 9.64 2.58 20151218 103000 9.73 2.60 20151218 103000 9.83 2.63 20151218 103000 9.90 2.66 20151218 103100 5.03 1.35 20151218 103100 5.08 1.35 20151218 103100 5.14 1.35 20151218 103100 5.18 1.35 20151218 103100 5.23 1.35 20151218 103100 5.28 1.35 20151218 103100 5.33 1.35 20151218 103100 5.38 1.35 20151218 103100 5.43 1.35 20151218 103100 5.47 1.35 20151218 103100 5.52 1.35 20151218 103100 5.57 1.35 20151218 103100 5.61 1.35 20151218 103100 5.66 1.35 20151218 103100 5.71 1.36 20151218 103100 5.75 1.36 20151218 103100 5.80 1.36 20151218 103100 5.87 1.36 20151218 103100 5.91 1.37 20151218 103100 5.97 1.37 20151218 103100 6.02 1.37 20151218 103100 6.07 1.37 20151218 103100 6.13 1.38 20151218 103100 6.18 1.38 20151218 103100 6.23 1.38 20151218 103100 6.28 1.38 20151218 103100 6.34 1.39 20151218 103100 6.39 1.40 20151218 103100 6.45 1.40 20151218 103100 6.52 1.41 20151218 103100 6.57 1.41 20151218 103100 6.63 1.42 20151218 103100 6.69 1.43 20151218 103100 6.74 1.43 20151218 103100 6.81 1.44 20151218 103100 6.90 1.45 20151218 103100 6.97 1.46 20151218 103100 7.05 1.48 20151218 103100 7.14 1.49 20151218 103100 7.23 1.51 20151218 103100 7.30 1.52 20151218 103100 7.39 1.53 20151218 103100 7.48 1.54 20151218 103100 7.55 1.56 20151218 103100 7.63 1.58 20151218 103100 7.70 1.60 20151218 103100 7.77 1.62 20151218 103100 7.85 1.64 20151218 103100 7.93 1.66 20151218 103100 7.99 1.67 20151218 103100 8.07 1.69 20151218 103100 8.15 1.71 20151218 103100 8.17 1.73 20151218 103100 8.19 1.76 20151218 103100 8.21 1.78 20151218 103100 8.23 1.80 20151218 103100 8.25 1.82 20151218 103100 8.27 1.84 20151218 103100 8.28 1.86 20151218 103100 8.30 1.88 20151218 103100 8.32 1.90 20151218 103100 8.34 1.92 20151218 103100 8.36 1.95 20151218 103100 8.38 1.97 20151218 103200 4.69 1.36 20151218 103200 4.70 1.35 20151218 103200 4.70 1.36 20151218 103200 4.71 1.35 20151218 103200 4.71 1.36 20151218 103200 4.72 1.35 20151218 103200 4.72 1.36 20151218 103200 4.73 1.35 20151218 103200 4.73 1.36 20151218 103200 4.74 1.35 20151218 103200 4.75 1.36 20151218 103200 4.77 1.35 20151218 103200 4.77 1.36 20151218 103200 4.79 1.35 20151218 103200 4.80 1.36 20151218 103200 4.81 1.35 20151218 103200 4.82 1.37 20151218 103200 4.84 1.35 20151218 103200 4.85 1.37 20151218 103200 4.86 1.35 20151218 103200 4.88 1.37 20151218 103200 4.89 1.35 20151218 103200 4.91 1.35 20151218 103200 4.93 1.37 20151218 103200 4.94 1.34 20151218 103200 4.97 1.37 20151218 103200 4.99 1.35 20151218 103200 5.02 1.37 20151218 103200 5.07 1.38 20151218 103200 5.13 1.38 20151218 103200 5.18 1.38 20151218 103200 5.25 1.38 20151218 103200 5.27 1.38 20151218 103200 5.30 1.38 20151218 103200 5.33 1.39 20151218 103200 5.36 1.39 20151218 103200 5.38 1.39 20151218 103200 5.42 1.39 20151218 103200 5.46 1.40 20151218 103200 5.49 1.40 20151218 103200 5.53 1.40 20151218 103200 5.57 1.41 20151218 103200 5.60 1.41 20151218 103200 5.64 1.41 20151218 103200 5.69 1.42 20151218 103200 5.72 1.42 20151218 103200 5.76 1.43 20151218 103200 5.81 1.43 20151218 103200 5.84 1.44 20151218 103200 5.84 1.47 20151218 103200 5.85 1.47 20151218 103200 5.86 1.46 20151218 103200 5.87 1.44 20151218 103200 5.87 1.45 20151218 103300 4.91 1.43 20151218 103300 4.91 1.44 20151218 103300 4.92 1.43 20151218 103300 4.92 1.44 20151218 103300 4.93 1.42 20151218 103300 4.93 1.44 20151218 103300 4.94 1.41 20151218 103300 4.94 1.44 20151218 103300 4.94 1.45 20151218 103300 4.95 1.41 20151218 103300 4.95 1.45 20151218 103300 4.96 1.41 20151218 103300 4.96 1.45 20151218 103300 4.97 1.45 20151218 103300 4.98 1.40 20151218 103300 4.99 1.40 20151218 103300 4.99 1.46 20151218 103300 5.01 1.39 20151218 103300 5.02 1.39 20151218 103300 5.02 1.46 20151218 103300 5.03 1.38 20151218 103300 5.04 1.38 20151218 103300 5.06 1.37 20151218 103300 5.06 1.46 20151218 103300 5.07 1.37 20151218 103300 5.09 1.36 20151218 103300 5.09 1.46 20151218 103300 5.12 1.36 20151218 103300 5.12 1.47 20151218 103300 5.15 1.36 20151218 103300 5.16 1.47 20151218 103300 5.19 1.47 20151218 103300 5.22 1.47 20151218 103300 5.25 1.48 20151218 103300 5.29 1.48 20151218 103300 5.34 1.48 20151218 103300 5.39 1.48 20151218 103300 5.43 1.48 20151218 103300 5.47 1.48 20151218 103300 5.51 1.48 20151218 103300 5.56 1.49 20151218 103300 5.59 1.49 20151218 103300 5.63 1.49 20151218 103300 5.64 1.49 20151218 103300 5.65 1.49 20151218 103300 5.66 1.49 20151218 103300 5.67 1.49 20151218 103300 5.68 1.48 20151218 103300 5.71 1.48 20151218 103300 5.72 1.48 20151218 103300 5.74 1.48 20151218 103300 5.75 1.48 20151218 103300 5.77 1.47 20151218 103300 5.79 1.47 20151218 103300 5.82 1.47 20151218 103400 5.17 1.36 20151218 103400 5.20 1.36 20151218 103400 5.24 1.35 20151218 103400 5.27 1.35 20151218 103400 5.31 1.35 20151218 103400 5.35 1.35 20151218 103400 5.40 1.35 20151218 103400 5.47 1.35 20151218 103400 5.54 1.35 20151218 103400 5.62 1.36 20151218 103400 5.69 1.36 20151218 103400 5.76 1.37 20151218 103400 5.85 1.37 20151218 103400 5.92 1.37 20151218 103400 6.00 1.38 20151218 103400 6.08 1.38 20151218 103400 6.15 1.39 20151218 103400 6.24 1.40 20151218 103400 6.32 1.41 20151218 103400 6.40 1.41 20151218 103400 6.47 1.42 20151218 103400 6.56 1.43 20151218 103400 6.65 1.44 20151218 103400 6.72 1.45 20151218 103400 6.78 1.45 20151218 103400 6.83 1.46 20151218 103400 6.87 1.47 20151218 103400 6.92 1.48 20151218 103400 6.97 1.49 20151218 103400 7.01 1.49 20151218 103400 7.06 1.50 20151218 103400 7.11 1.51 20151218 103400 7.15 1.52 20151218 103400 7.19 1.53 20151218 103400 7.24 1.53 20151218 103400 7.29 1.54 20151218 103400 7.33 1.55 20151218 103400 7.38 1.56 20151218 103400 7.43 1.57 20151218 103400 7.47 1.58 20151218 103400 7.52 1.59 20151218 103400 7.57 1.60 20151218 103400 7.61 1.60 20151218 103400 7.66 1.61 20151218 103400 7.71 1.62 20151218 103400 7.76 1.63 20151218 103400 7.80 1.64 20151218 103400 7.85 1.65 20151218 103400 7.90 1.66 20151218 103400 7.94 1.66 20151218 103400 8.00 1.67 20151218 103400 8.09 1.68 20151218 103400 8.16 1.69 20151218 103400 8.24 1.69 20151218 103400 8.32 1.70 20151218 103400 8.41 1.71 20151218 103400 8.47 1.72 20151218 103400 8.56 1.72 20151218 103400 8.64 1.73 20151218 103400 8.74 1.74 20151218 103400 8.88 1.75 20151218 103400 9.02 1.76 20151218 103400 9.13 1.77 20151218 103400 9.27 1.78 20151218 103500 10.04 1.83 20151218 103500 10.17 1.84 20151218 103500 10.31 1.86 20151218 103500 10.42 1.87 20151218 103500 10.55 1.88 20151218 103500 10.69 1.89 20151218 103500 10.79 1.90 20151218 103500 10.92 1.91 20151218 103500 11.07 1.92 20151218 103500 11.22 1.94 20151218 103500 11.34 1.95 20151218 103500 11.49 1.96 20151218 103500 11.65 1.98 20151218 103500 11.78 1.99 20151218 103500 11.94 2.01 20151218 103500 12.10 2.02 20151218 103500 12.24 2.04 20151218 103500 12.44 2.06 20151218 103500 12.63 2.09 20151218 103500 12.83 2.11 20151218 103500 13.00 2.14 20151218 103500 13.14 2.61 20151218 103500 13.20 2.16 20151218 103500 13.22 2.61 20151218 103500 13.33 2.61 20151218 103500 13.40 2.19 20151218 103500 13.45 2.61 20151218 103500 13.57 2.21 20151218 103500 13.59 2.61 20151218 103500 13.72 2.61 20151218 103500 13.77 2.24 20151218 103500 13.89 2.61 20151218 103500 13.94 2.26 20151218 103500 14.05 2.29 20151218 103500 14.08 2.61 20151218 103500 14.19 2.31 20151218 103500 14.23 2.61 20151218 103500 14.33 2.34 20151218 103500 14.41 2.61 20151218 103500 14.47 2.37 20151218 103500 14.59 2.39 20151218 103500 14.61 2.62 20151218 103500 14.73 2.42 20151218 103500 14.80 2.62 20151218 103500 14.87 2.44 20151218 103500 14.96 2.62 20151218 103500 14.99 2.47 20151218 103500 15.07 2.49 20151218 103500 15.13 2.50 20151218 103500 15.16 2.62 20151218 103500 15.17 2.52 20151218 103500 15.23 2.54 20151218 103500 15.29 2.55 20151218 103500 15.34 2.57 20151218 103500 15.36 2.62 20151218 103500 15.40 2.59 20151218 103500 15.45 2.61 20151218 103500 15.51 2.62 20151218 103500 9.41 1.79 20151218 103500 9.55 1.80 20151218 103500 9.66 1.80 20151218 103500 9.80 1.81 20151218 103500 9.93 1.82 20151218 103600 10.26 2.33 20151218 103600 10.33 2.35 20151218 103600 10.41 2.48 20151218 103600 10.42 2.37 20151218 103600 10.42 2.50 20151218 103600 10.44 2.47 20151218 103600 10.50 2.51 20151218 103600 10.51 2.45 20151218 103600 10.52 2.38 20151218 103600 10.60 2.40 20151218 103600 10.60 2.52 20151218 103600 10.62 2.44 20151218 103600 10.69 2.42 20151218 103600 10.71 2.54 20151218 103600 10.73 2.53 20151218 103600 10.74 2.55 20151218 103600 10.77 2.56 20151218 103600 10.79 2.42 20151218 103600 10.79 2.44 20151218 103600 10.80 2.57 20151218 103600 10.87 2.45 20151218 103600 10.87 2.58 20151218 103600 10.94 2.47 20151218 103600 10.95 2.59 20151218 103600 10.96 2.41 20151218 103600 11.02 2.49 20151218 103600 11.03 2.43 20151218 103600 11.03 2.50 20151218 103600 11.03 2.51 20151218 103600 11.04 2.60 20151218 103600 11.06 2.52 20151218 103600 11.07 2.54 20151218 103600 11.09 2.55 20151218 103600 11.12 2.56 20151218 103600 11.13 2.61 20151218 103600 11.14 2.60 20151218 103600 11.14 2.61 20151218 103600 11.15 2.58 20151218 103600 11.16 2.44 20151218 103600 11.16 2.60 20151218 103600 11.16 2.61 20151218 103600 11.18 2.59 20151218 103600 11.18 2.61 20151218 103600 11.20 2.60 20151218 103600 11.21 2.62 20151218 103600 11.33 2.46 20151218 103600 11.54 2.48 20151218 103600 11.76 2.49 20151218 103600 12.05 2.51 20151218 103600 12.37 2.52 20151218 103600 12.68 2.53 20151218 103600 12.81 2.58 20151218 103600 12.82 2.57 20151218 103600 12.82 2.59 20151218 103600 12.84 2.56 20151218 103600 12.84 2.59 20151218 103600 12.86 2.55 20151218 103600 12.88 2.60 20151218 103600 12.92 2.54 20151218 103600 12.92 2.61 20151218 103600 12.97 2.62 20151218 103600 13.04 2.62 20151218 103700 10.07 2.33 20151218 103700 10.16 2.33 20151218 103700 7.40 2.11 20151218 103700 7.42 2.11 20151218 103700 7.46 2.12 20151218 103700 7.54 2.12 20151218 103700 7.62 2.13 20151218 103700 7.68 2.14 20151218 103700 7.76 2.15 20151218 103700 7.84 2.15 20151218 103700 7.91 2.16 20151218 103700 7.98 2.17 20151218 103700 8.06 2.18 20151218 103700 8.15 2.19 20151218 103700 8.23 2.20 20151218 103700 8.33 2.21 20151218 103700 8.43 2.23 20151218 103700 8.52 2.24 20151218 103700 8.62 2.25 20151218 103700 8.72 2.26 20151218 103700 8.82 2.28 20151218 103700 8.90 2.29 20151218 103700 8.97 2.30 20151218 103700 9.03 2.32 20151218 103700 9.08 2.33 20151218 103700 9.14 2.34 20151218 103700 9.20 2.36 20151218 103700 9.21 2.37 20151218 103700 9.22 2.37 20151218 103700 9.25 2.36 20151218 103700 9.26 2.37 20151218 103700 9.26 2.38 20151218 103700 9.28 2.35 20151218 103700 9.30 2.39 20151218 103700 9.31 2.38 20151218 103700 9.32 2.34 20151218 103700 9.33 2.40 20151218 103700 9.35 2.34 20151218 103700 9.37 2.39 20151218 103700 9.37 2.41 20151218 103700 9.38 2.33 20151218 103700 9.41 2.32 20151218 103700 9.41 2.42 20151218 103700 9.43 2.41 20151218 103700 9.44 2.31 20151218 103700 9.44 2.41 20151218 103700 9.44 2.43 20151218 103700 9.45 2.42 20151218 103700 9.46 2.42 20151218 103700 9.47 2.30 20151218 103700 9.47 2.43 20151218 103700 9.48 2.44 20151218 103700 9.49 2.43 20151218 103700 9.50 2.44 20151218 103700 9.51 2.44 20151218 103700 9.52 2.45 20151218 103700 9.54 2.30 20151218 103700 9.64 2.31 20151218 103700 9.71 2.31 20151218 103700 9.80 2.32 20151218 103700 9.89 2.32 20151218 103700 9.98 2.32 20151218 103800 7.23 2.09 20151218 103800 7.24 2.09 20151218 103800 7.25 2.08 20151218 103800 7.27 2.08 20151218 103800 7.28 2.09 20151218 103800 7.31 2.08 20151218 103800 7.31 2.10 20151218 103800 7.33 2.07 20151218 103800 7.33 2.10 20151218 103800 7.35 2.07 20151218 103800 7.36 2.10 20151218 103800 7.38 2.11 20151218 103800 7.40 2.07 20151218 103800 7.42 2.06 20151218 103800 7.44 2.06 20151218 103800 7.51 2.06 20151218 103800 7.55 2.05 20151218 103800 7.62 2.05 20151218 103800 7.71 2.05 20151218 103800 7.77 2.04 20151218 103800 7.82 2.04 20151218 103800 7.92 2.04 20151218 103800 7.98 2.03 20151218 103800 8.06 2.03 20151218 103800 8.13 2.03 20151218 103800 8.21 2.02 20151218 103800 8.32 2.02 20151218 103800 8.39 2.01 20151218 103800 8.47 2.01 20151218 103800 8.59 2.00 20151218 103800 8.61 1.71 20151218 103800 8.65 1.73 20151218 103800 8.68 1.74 20151218 103800 8.68 2.00 20151218 103800 8.73 1.75 20151218 103800 8.75 1.99 20151218 103800 8.77 1.76 20151218 103800 8.80 1.77 20151218 103800 8.81 1.78 20151218 103800 8.83 1.79 20151218 103800 8.85 1.80 20151218 103800 8.87 1.81 20151218 103800 8.87 1.99 20151218 103800 8.89 1.82 20151218 103800 8.90 1.98 20151218 103800 8.91 1.97 20151218 103800 8.92 1.83 20151218 103800 8.94 1.84 20151218 103800 8.96 1.97 20151218 103800 8.98 1.85 20151218 103800 8.99 1.96 20151218 103800 9.00 1.86 20151218 103800 9.02 1.87 20151218 103800 9.02 1.95 20151218 103800 9.03 1.87 20151218 103800 9.06 1.88 20151218 103800 9.06 1.95 20151218 103800 9.08 1.89 20151218 103800 9.10 1.90 20151218 103800 9.10 1.94 20151218 103800 9.13 1.91 20151218 103800 9.15 1.93 20151218 103800 9.16 1.92 20151218 103800 9.20 1.93 20151218 103900 3.72 1.18 20151218 103900 3.79 1.20 20151218 103900 3.85 1.21 20151218 103900 3.92 1.22 20151218 103900 3.97 1.22 20151218 103900 4.03 1.24 20151218 103900 4.09 1.25 20151218 103900 4.15 1.26 20151218 103900 4.20 1.26 20151218 103900 4.27 1.27 20151218 103900 4.34 1.28 20151218 103900 4.40 1.29 20151218 103900 4.48 1.30 20151218 103900 4.55 1.31 20151218 103900 4.62 1.31 20151218 103900 4.68 1.32 20151218 103900 4.76 1.33 20151218 103900 4.80 1.34 20151218 103900 4.83 1.34 20151218 103900 4.86 1.35 20151218 103900 4.90 1.36 20151218 103900 4.94 1.36 20151218 103900 4.97 1.37 20151218 103900 5.02 1.37 20151218 103900 5.06 1.38 20151218 103900 5.11 1.39 20151218 103900 5.21 1.39 20151218 103900 5.33 1.40 20151218 103900 5.46 1.40 20151218 103900 5.56 1.40 20151218 103900 5.68 1.41 20151218 103900 5.80 1.41 20151218 103900 5.92 1.42 20151218 103900 6.03 1.42 20151218 103900 6.15 1.43 20151218 103900 6.27 1.43 20151218 103900 6.40 1.44 20151218 103900 6.50 1.45 20151218 103900 6.63 1.45 20151218 103900 6.76 1.46 20151218 103900 6.86 1.47 20151218 103900 6.99 1.47 20151218 103900 7.12 1.48 20151218 103900 7.22 1.49 20151218 103900 7.29 1.50 20151218 103900 7.38 1.51 20151218 103900 7.46 1.52 20151218 103900 7.53 1.53 20151218 103900 7.62 1.54 20151218 103900 7.71 1.55 20151218 103900 7.80 1.56 20151218 103900 7.87 1.57 20151218 103900 7.94 1.58 20151218 103900 8.01 1.59 20151218 103900 8.08 1.60 20151218 103900 8.14 1.61 20151218 103900 8.21 1.62 20151218 103900 8.29 1.64 20151218 103900 8.35 1.65 20151218 103900 8.43 1.66 20151218 103900 8.50 1.67 20151218 103900 8.53 1.68 20151218 103900 8.55 1.69 20151218 103900 8.58 1.70 20151218 104000 2.44 1.46 20151218 104000 2.45 1.47 20151218 104000 2.47 1.46 20151218 104000 2.50 1.46 20151218 104000 2.51 1.46 20151218 104000 2.53 1.46 20151218 104000 2.56 1.46 20151218 104000 2.57 1.45 20151218 104000 2.60 1.45 20151218 104000 2.62 1.45 20151218 104000 2.65 1.44 20151218 104000 2.68 1.44 20151218 104000 2.70 1.43 20151218 104000 2.74 1.43 20151218 104000 2.78 1.42 20151218 104000 2.81 1.42 20151218 104000 2.84 1.41 20151218 104000 2.87 1.41 20151218 104000 2.91 1.40 20151218 104000 2.96 1.39 20151218 104000 2.99 1.39 20151218 104000 3.04 1.38 20151218 104000 3.08 1.37 20151218 104000 3.12 1.36 20151218 104000 3.17 1.35 20151218 104000 3.21 1.35 20151218 104000 3.26 1.34 20151218 104000 3.31 1.32 20151218 104000 3.31 1.33 20151218 104000 3.33 1.24 20151218 104000 3.34 1.22 20151218 104000 3.34 1.30 20151218 104000 3.35 1.23 20151218 104000 3.35 1.29 20151218 104000 3.36 1.21 20151218 104000 3.36 1.23 20151218 104000 3.36 1.24 20151218 104000 3.37 1.28 20151218 104000 3.39 1.20 20151218 104000 3.39 1.23 20151218 104000 3.40 1.20 20151218 104000 3.40 1.27 20151218 104000 3.41 1.23 20151218 104000 3.42 1.23 20151218 104000 3.42 1.25 20151218 104000 3.43 1.19 20151218 104000 3.45 1.22 20151218 104000 3.45 1.24 20151218 104000 3.47 1.18 20151218 104000 3.47 1.22 20151218 104000 3.48 1.23 20151218 104000 3.49 1.17 20151218 104000 3.52 1.16 20151218 104000 3.53 1.16 20151218 104000 3.54 1.16 20151218 104000 3.56 1.16 20151218 104000 3.58 1.17 20151218 104000 3.60 1.17 20151218 104000 3.61 1.17 20151218 104000 3.63 1.17 20151218 104000 3.66 1.18 20151218 104100 1.30 1.29 20151218 104100 1.31 1.29 20151218 104100 1.32 1.28 20151218 104100 1.34 1.28 20151218 104100 1.36 1.28 20151218 104100 1.36 1.30 20151218 104100 1.39 1.28 20151218 104100 1.39 1.30 20151218 104100 1.42 1.28 20151218 104100 1.44 1.31 20151218 104100 1.45 1.27 20151218 104100 1.48 1.31 20151218 104100 1.49 1.27 20151218 104100 1.52 1.32 20151218 104100 1.53 1.27 20151218 104100 1.56 1.26 20151218 104100 1.57 1.33 20151218 104100 1.58 1.26 20151218 104100 1.60 1.33 20151218 104100 1.61 1.26 20151218 104100 1.64 1.26 20151218 104100 1.65 1.34 20151218 104100 1.66 1.25 20151218 104100 1.69 1.25 20151218 104100 1.69 1.34 20151218 104100 1.72 1.25 20151218 104100 1.74 1.35 20151218 104100 1.76 1.24 20151218 104100 1.78 1.24 20151218 104100 1.80 1.36 20151218 104100 1.81 1.24 20151218 104100 1.85 1.24 20151218 104100 1.85 1.36 20151218 104100 1.90 1.24 20151218 104100 1.91 1.37 20151218 104100 1.93 1.23 20151218 104100 1.96 1.38 20151218 104100 1.97 1.23 20151218 104100 2.01 1.23 20151218 104100 2.02 1.38 20151218 104100 2.05 1.23 20151218 104100 2.07 1.39 20151218 104100 2.08 1.23 20151218 104100 2.11 1.23 20151218 104100 2.12 1.39 20151218 104100 2.14 1.23 20151218 104100 2.15 1.40 20151218 104100 2.17 1.23 20151218 104100 2.18 1.40 20151218 104100 2.19 1.41 20151218 104100 2.20 1.23 20151218 104100 2.22 1.41 20151218 104100 2.25 1.42 20151218 104100 2.28 1.42 20151218 104100 2.30 1.43 20151218 104100 2.33 1.43 20151218 104100 2.36 1.44 20151218 104100 2.38 1.45 20151218 104100 2.39 1.45 20151218 104100 2.41 1.46 20151218 104200 2.22 1.23 20151218 104200 2.25 1.22 20151218 104200 2.27 1.22 20151218 104200 2.30 1.22 20151218 104200 2.32 1.22 20151218 104200 2.35 1.22 20151218 104200 2.38 1.22 20151218 104200 2.41 1.22 20151218 104200 2.44 1.22 20151218 104200 2.48 1.22 20151218 104200 2.51 1.22 20151218 104200 2.54 1.22 20151218 104200 2.58 1.22 20151218 104200 2.60 1.22 20151218 104200 2.61 1.33 20151218 104200 2.61 1.34 20151218 104200 2.62 1.23 20151218 104200 2.62 1.33 20151218 104200 2.62 1.34 20151218 104200 2.63 1.33 20151218 104200 2.63 1.34 20151218 104200 2.64 1.32 20151218 104200 2.64 1.33 20151218 104200 2.64 1.34 20151218 104200 2.65 1.23 20151218 104200 2.65 1.32 20151218 104200 2.65 1.35 20151218 104200 2.67 1.24 20151218 104200 2.67 1.32 20151218 104200 2.69 1.31 20151218 104200 2.70 1.25 20151218 104200 2.70 1.35 20151218 104200 2.72 1.25 20151218 104200 2.72 1.30 20151218 104200 2.72 1.36 20151218 104200 2.74 1.30 20151218 104200 2.75 1.26 20151218 104200 2.76 1.29 20151218 104200 2.76 1.36 20151218 104200 2.77 1.26 20151218 104200 2.78 1.29 20151218 104200 2.79 1.27 20151218 104200 2.81 1.27 20151218 104200 2.81 1.28 20151218 104200 2.81 1.37 20151218 104200 2.82 1.27 20151218 104200 2.83 1.27 20151218 104200 2.83 1.28 20151218 104200 2.84 1.27 20151218 104200 2.86 1.37 20151218 104200 2.91 1.37 20151218 104200 2.97 1.38 20151218 104200 3.02 1.38 20151218 104300 3.06 1.39 20151218 104300 3.12 1.39 20151218 104300 3.17 1.40 20151218 104300 3.21 1.40 20151218 104300 3.26 1.40 20151218 104300 3.30 1.41 20151218 104300 3.35 1.41 20151218 104300 3.39 1.41 20151218 104300 3.44 1.42 20151218 104300 3.49 1.42 20151218 104300 3.54 1.42 20151218 104300 3.58 1.43 20151218 104300 3.66 1.43 20151218 104300 3.73 1.43 20151218 104300 3.81 1.44 20151218 104300 3.87 1.44 20151218 104300 3.95 1.44 20151218 104300 4.02 1.44 20151218 104300 4.10 1.45 20151218 104300 4.17 1.45 20151218 104300 4.21 1.45 20151218 104300 4.22 1.46 20151218 104300 4.23 1.47 20151218 104300 4.24 1.48 20151218 104300 4.25 1.48 20151218 104300 4.28 1.49 20151218 104300 4.31 1.49 20151218 104300 4.36 1.50 20151218 104300 4.39 1.50 20151218 104300 4.44 1.51 20151218 104300 4.49 1.51 20151218 104300 4.53 1.52 20151218 104300 4.58 1.52 20151218 104300 4.64 1.53 20151218 104300 4.68 1.53 20151218 104300 4.74 1.53 20151218 104300 4.79 1.54 20151218 104300 4.80 1.60 20151218 104300 4.80 1.61 20151218 104300 4.81 1.62 20151218 104300 4.82 1.60 20151218 104300 4.82 1.62 20151218 104300 4.83 1.59 20151218 104300 4.85 1.54 20151218 104300 4.85 1.59 20151218 104300 4.87 1.59 20151218 104300 4.89 1.55 20151218 104300 4.89 1.58 20151218 104300 4.91 1.58 20151218 104300 4.94 1.55 20151218 104300 4.94 1.58 20151218 104300 4.97 1.57 20151218 104300 4.99 1.56 20151218 104300 4.99 1.57 20151218 104300 5.03 1.57 20151218 104300 5.04 1.56 20151218 104300 5.07 1.56 20151218 104400 4.86 1.63 20151218 104400 4.89 1.63 20151218 104400 4.94 1.64 20151218 104400 4.99 1.65 20151218 104400 5.04 1.65 20151218 104400 5.08 1.66 20151218 104400 5.13 1.66 20151218 104400 5.18 1.67 20151218 104400 5.23 1.67 20151218 104400 5.26 1.68 20151218 104400 5.29 1.69 20151218 104400 5.31 1.69 20151218 104400 5.34 1.70 20151218 104400 5.38 1.71 20151218 104400 5.40 1.72 20151218 104400 5.43 1.72 20151218 104400 5.45 1.73 20151218 104400 5.48 1.74 20151218 104400 5.48 1.75 20151218 104400 5.48 1.76 20151218 104400 5.48 1.77 20151218 104400 5.49 1.77 20151218 104400 5.49 1.78 20151218 104400 5.49 1.79 20151218 104400 5.50 1.80 20151218 104400 5.51 1.81 20151218 104400 5.55 1.82 20151218 104400 5.63 1.83 20151218 104400 5.69 1.84 20151218 104400 5.76 1.85 20151218 104400 5.84 1.86 20151218 104400 5.91 1.87 20151218 104400 5.97 1.88 20151218 104400 6.04 1.89 20151218 104400 6.11 1.90 20151218 104400 6.17 1.91 20151218 104400 6.24 1.92 20151218 104400 6.31 1.93 20151218 104400 6.38 1.95 20151218 104400 6.44 1.95 20151218 104400 6.52 1.96 20151218 104400 6.59 1.97 20151218 104400 6.66 1.98 20151218 104400 6.71 1.99 20151218 104400 6.75 2.00 20151218 104400 6.79 2.00 20151218 104400 6.81 2.01 20151218 104400 6.84 2.01 20151218 104400 6.86 2.02 20151218 104400 6.90 2.02 20151218 104400 6.93 2.03 20151218 104400 6.95 2.03 20151218 104400 6.99 2.03 20151218 104400 7.01 2.04 20151218 104400 7.05 2.04 20151218 104400 7.09 2.05 20151218 104400 7.11 2.05 20151218 104400 7.15 2.05 20151218 104400 7.18 2.06 20151218 104400 7.21 2.06 20151218 104400 7.25 2.06 20151218 104400 7.25 2.07 20151218 104500 4.28 2.07 20151218 104500 4.31 2.07 20151218 104500 4.34 2.07 20151218 104500 4.38 2.07 20151218 104500 4.42 2.07 20151218 104500 4.46 2.07 20151218 104500 4.49 2.07 20151218 104500 4.53 2.07 20151218 104500 4.57 2.07 20151218 104500 4.60 2.07 20151218 104500 4.64 2.07 20151218 104500 4.69 2.07 20151218 104500 4.73 2.07 20151218 104500 4.77 2.07 20151218 104500 4.80 2.08 20151218 104500 4.84 2.08 20151218 104500 4.87 2.08 20151218 104500 4.90 2.08 20151218 104500 4.92 2.08 20151218 104500 4.96 2.08 20151218 104500 4.99 2.08 20151218 104500 5.02 2.08 20151218 104500 5.05 2.08 20151218 104500 5.07 2.08 20151218 104500 5.08 2.08 20151218 104500 5.10 2.08 20151218 104500 5.11 2.08 20151218 104500 5.12 2.08 20151218 104500 5.14 2.08 20151218 104500 5.16 2.08 20151218 104500 5.18 2.08 20151218 104500 5.20 2.08 20151218 104500 5.24 2.09 20151218 104500 5.28 2.09 20151218 104500 5.33 2.09 20151218 104500 5.37 2.09 20151218 104500 5.42 2.09 20151218 104500 5.46 2.09 20151218 104500 5.51 2.09 20151218 104500 5.55 2.09 20151218 104500 5.61 2.09 20151218 104500 5.69 2.09 20151218 104500 5.79 2.09 20151218 104500 5.88 2.09 20151218 104500 5.97 2.09 20151218 104500 6.06 2.09 20151218 104500 6.15 2.09 20151218 104500 6.24 2.09 20151218 104500 6.34 2.09 20151218 104500 6.42 2.09 20151218 104500 6.53 2.09 20151218 104500 6.63 2.09 20151218 104500 6.73 2.09 20151218 104500 6.82 2.09 20151218 104500 6.91 2.09 20151218 104500 7.01 2.09 20151218 104500 7.11 2.09 20151218 104500 7.19 2.09 20151218 104500 7.22 2.09 20151218 104500 7.23 2.08 20151218 104500 7.24 2.08 20151218 104600 1.38 2.09 20151218 104600 1.40 2.10 20151218 104600 1.44 2.10 20151218 104600 1.46 2.09 20151218 104600 1.57 2.09 20151218 104600 1.57 2.10 20151218 104600 1.68 2.09 20151218 104600 1.71 2.11 20151218 104600 1.79 2.09 20151218 104600 1.89 2.11 20151218 104600 1.90 2.08 20151218 104600 2.01 2.08 20151218 104600 2.10 2.08 20151218 104600 2.10 2.11 20151218 104600 2.20 2.08 20151218 104600 2.30 2.08 20151218 104600 2.33 2.12 20151218 104600 2.39 2.07 20151218 104600 2.45 2.07 20151218 104600 2.53 2.07 20151218 104600 2.60 2.12 20151218 104600 2.61 2.07 20151218 104600 2.69 2.07 20151218 104600 2.76 2.07 20151218 104600 2.82 2.13 20151218 104600 2.84 2.07 20151218 104600 2.93 2.07 20151218 104600 2.97 2.06 20151218 104600 2.98 2.06 20151218 104600 2.99 2.06 20151218 104600 3.00 2.07 20151218 104600 3.00 2.13 20151218 104600 3.01 2.07 20151218 104600 3.05 2.06 20151218 104600 3.13 2.06 20151218 104600 3.19 2.06 20151218 104600 3.25 2.14 20151218 104600 3.26 2.06 20151218 104600 3.32 2.06 20151218 104600 3.39 2.05 20151218 104600 3.45 2.05 20151218 104600 3.48 2.14 20151218 104600 3.52 2.05 20151218 104600 3.58 2.05 20151218 104600 3.65 2.05 20151218 104600 3.71 2.06 20151218 104600 3.73 2.15 20151218 104600 3.79 2.06 20151218 104600 3.86 2.06 20151218 104600 3.93 2.06 20151218 104600 3.93 2.15 20151218 104600 4.00 2.06 20151218 104600 4.07 2.06 20151218 104600 4.15 2.06 20151218 104600 4.18 2.15 20151218 104600 4.19 2.06 20151218 104600 4.21 2.06 20151218 104600 4.24 2.07 20151218 104600 4.44 2.16 20151218 104700 4.63 2.16 20151218 104700 4.75 2.17 20151218 104700 4.87 2.18 20151218 104700 4.99 2.18 20151218 104700 5.09 2.19 20151218 104700 5.20 2.20 20151218 104700 5.33 2.20 20151218 104700 5.45 2.21 20151218 104700 5.55 2.22 20151218 104700 5.64 2.22 20151218 104700 5.70 2.23 20151218 104700 5.77 2.24 20151218 104700 5.82 2.24 20151218 104700 5.88 2.25 20151218 104700 5.94 2.26 20151218 104700 6.00 2.26 20151218 104700 6.05 2.27 20151218 104700 6.12 2.28 20151218 104700 6.24 2.28 20151218 104700 6.37 2.29 20151218 104700 6.48 2.29 20151218 104700 6.61 2.30 20151218 104700 6.74 2.30 20151218 104700 6.88 2.31 20151218 104700 6.99 2.31 20151218 104700 7.12 2.32 20151218 104700 7.24 2.33 20151218 104700 7.29 2.33 20151218 104700 7.32 2.33 20151218 104700 7.37 2.34 20151218 104700 7.45 2.34 20151218 104700 7.49 2.35 20151218 104700 7.54 2.35 20151218 104700 7.56 2.39 20151218 104700 7.57 2.35 20151218 104700 7.57 2.37 20151218 104700 7.57 2.38 20151218 104700 7.58 2.35 20151218 104700 7.58 2.36 20151218 104700 7.58 2.37 20151218 104700 7.58 2.38 20151218 104700 7.59 2.35 20151218 104700 7.59 2.36 20151218 104700 7.60 2.35 20151218 104700 7.62 2.39 20151218 104700 7.70 2.40 20151218 104700 7.74 2.40 20151218 104700 7.83 2.41 20151218 104700 7.89 2.41 20151218 104700 7.95 2.42 20151218 104700 8.02 2.42 20151218 104700 8.08 2.43 20151218 104700 8.16 2.43 20151218 104700 8.20 2.44 20151218 104800 8.24 2.44 20151218 104800 8.31 2.45 20151218 104800 8.36 2.45 20151218 104800 8.42 2.46 20151218 104800 8.47 2.47 20151218 104800 8.52 2.47 20151218 104800 8.59 2.48 20151218 104800 8.63 2.48 20151218 104800 8.66 2.49 20151218 104800 8.69 2.49 20151218 104800 8.71 2.49 20151218 104800 8.75 2.50 20151218 104800 8.77 2.50 20151218 104800 8.81 2.51 20151218 104800 8.84 2.51 20151218 104800 8.87 2.51 20151218 104800 8.89 2.52 20151218 104800 8.90 2.52 20151218 104800 8.93 2.52 20151218 104800 8.95 2.52 20151218 104800 8.96 2.52 20151218 104800 8.99 2.53 20151218 104800 9.01 2.53 20151218 104800 9.04 2.53 20151218 104800 9.06 2.53 20151218 104800 9.06 2.54 20151218 104800 9.07 2.54 20151218 104800 9.07 2.55 20151218 104800 9.08 2.55 20151218 104800 9.09 2.55 20151218 104800 9.10 2.56 20151218 104800 9.11 2.56 20151218 104800 9.13 2.57 20151218 104800 9.16 2.57 20151218 104800 9.19 2.58 20151218 104800 9.21 2.58 20151218 104800 9.24 2.59 20151218 104800 9.26 2.59 20151218 104800 9.28 2.60 20151218 104800 9.31 2.60 20151218 104800 9.34 2.61 20151218 104800 9.36 2.62 20151218 104800 9.38 2.62 20151218 104800 9.40 2.63 20151218 104800 9.43 2.63 20151218 104800 9.45 2.64 20151218 104800 9.47 2.65 20151218 104800 9.49 2.65 20151218 104800 9.52 2.66 20151218 104800 9.55 2.67 20151218 104800 9.57 2.67 20151218 104800 9.60 2.68 20151218 104800 9.63 2.69 20151218 104800 9.66 2.70 20151218 104800 9.69 2.70 20151218 104800 9.72 2.71 20151218 104800 9.75 2.72 20151218 104800 9.79 2.73 20151218 104800 9.81 2.73 20151218 104800 9.82 2.74 20151218 104800 9.83 2.75 20151218 104800 9.85 2.76 20151218 104800 9.86 2.76 20151218 104900 10.01 2.81 20151218 104900 10.04 2.82 20151218 104900 10.07 2.83 20151218 104900 10.09 2.83 20151218 104900 10.12 2.84 20151218 104900 10.14 2.85 20151218 104900 10.17 2.86 20151218 104900 10.22 2.87 20151218 104900 10.27 2.88 20151218 104900 10.31 2.88 20151218 104900 10.36 2.89 20151218 104900 10.41 2.90 20151218 104900 10.46 2.91 20151218 104900 10.50 2.92 20151218 104900 10.56 2.93 20151218 104900 10.60 2.94 20151218 104900 10.63 2.95 20151218 104900 10.66 2.95 20151218 104900 10.69 2.96 20151218 104900 10.70 3.02 20151218 104900 10.71 3.02 20151218 104900 10.73 2.97 20151218 104900 10.73 3.02 20151218 104900 10.74 3.02 20151218 104900 10.75 3.02 20151218 104900 10.76 2.98 20151218 104900 10.76 3.02 20151218 104900 10.77 3.02 20151218 104900 10.78 3.02 20151218 104900 10.79 3.02 20151218 104900 10.80 2.99 20151218 104900 10.80 3.02 20151218 104900 10.81 3.02 20151218 104900 10.82 3.02 20151218 104900 10.83 2.99 20151218 104900 10.83 3.02 20151218 104900 10.84 3.01 20151218 104900 10.85 3.01 20151218 104900 10.86 3.01 20151218 104900 10.87 3.00 20151218 104900 10.87 3.01 20151218 104900 10.88 3.01 20151218 104900 9.88 2.77 20151218 104900 9.89 2.78 20151218 104900 9.90 2.79 20151218 104900 9.91 2.79 20151218 104900 9.94 2.80 20151218 104900 9.98 2.81 20151218 105200 6.55 2.28 20151218 105200 6.57 2.28 20151218 105200 6.57 2.29 20151218 105200 6.58 2.29 20151218 105200 6.59 2.30 20151218 105200 6.60 2.31 20151218 105200 6.61 2.31 20151218 105200 6.64 2.32 20151218 105200 6.71 2.33 20151218 105200 6.77 2.33 20151218 105200 6.85 2.34 20151218 105200 6.92 2.35 20151218 105200 7.00 2.36 20151218 105200 7.06 2.36 20151218 105200 7.13 2.37 20151218 105200 7.21 2.38 20151218 105200 7.29 2.39 20151218 105200 7.36 2.40 20151218 105200 7.44 2.40 20151218 105300 6.07 2.16 20151218 105300 6.11 2.16 20151218 105300 6.13 2.16 20151218 105300 6.17 2.16 20151218 105300 6.19 2.17 20151218 105300 6.22 2.17 20151218 105300 6.25 2.17 20151218 105300 6.28 2.17 20151218 105300 6.30 2.17 20151218 105300 6.33 2.18 20151218 105300 6.34 2.18 20151218 105300 6.36 2.18 20151218 105300 6.38 2.18 20151218 105300 6.40 2.18 20151218 105300 6.42 2.18 20151218 105300 6.45 2.18 20151218 105300 6.48 2.19 20151218 105300 6.49 2.21 20151218 105300 6.49 2.22 20151218 105300 6.50 2.19 20151218 105300 6.50 2.21 20151218 105300 6.50 2.22 20151218 105300 6.51 2.23 20151218 105300 6.52 2.21 20151218 105300 6.52 2.23 20151218 105300 6.53 2.21 20151218 105300 6.53 2.23 20151218 105300 6.54 2.19 20151218 105300 6.54 2.21 20151218 105300 6.54 2.24 20151218 105300 6.54 2.25 20151218 105300 6.54 2.26 20151218 105300 6.54 2.27 20151218 105300 6.55 2.25 20151218 105300 6.56 2.21 20151218 105300 6.57 2.19 20151218 105300 6.58 2.20 20151218 105300 6.59 2.19 20151218 105300 6.60 2.20 20151218 105300 6.62 2.20 20151218 105300 6.63 2.19 20151218 105300 6.64 2.20 20151218 105300 6.66 2.19 20151218 105300 6.66 2.20 20151218 105300 6.68 2.20 20151218 105300 6.69 2.19 20151218 105300 6.69 2.20 20151218 105300 6.71 2.20 20151218 105300 6.72 2.20 20151218 105300 6.73 2.20 20151218 105300 6.74 2.20 20151218 105300 6.75 2.20 20151218 105300 6.76 2.20 20151218 105300 6.78 2.20 20151218 105300 6.79 2.20 20151218 105400 1.35 2.07 20151218 105400 1.37 2.07 20151218 105400 1.40 2.07 20151218 105400 1.43 2.08 20151218 105400 1.46 2.07 20151218 105400 1.46 2.08 20151218 105400 1.49 2.08 20151218 105400 1.54 2.07 20151218 105400 1.54 2.08 20151218 105400 1.57 2.08 20151218 105400 1.62 2.07 20151218 105400 1.62 2.08 20151218 105400 1.68 2.08 20151218 105400 1.72 2.07 20151218 105400 1.74 2.08 20151218 105400 1.81 2.08 20151218 105400 1.82 2.07 20151218 105400 1.92 2.06 20151218 105400 2.02 2.06 20151218 105400 2.13 2.06 20151218 105400 2.28 2.06 20151218 105400 2.47 2.06 20151218 105400 2.64 2.06 20151218 105400 2.82 2.06 20151218 105400 3.01 2.06 20151218 105400 3.21 2.06 20151218 105400 3.36 2.06 20151218 105400 3.55 2.06 20151218 105400 3.74 2.06 20151218 105400 3.84 2.06 20151218 105400 3.97 2.07 20151218 105400 4.10 2.07 20151218 105400 4.22 2.07 20151218 105400 4.33 2.07 20151218 105400 4.46 2.07 20151218 105400 4.58 2.07 20151218 105400 4.71 2.08 20151218 105400 4.80 2.08 20151218 105400 4.85 2.08 20151218 105400 4.91 2.08 20151218 105400 4.97 2.09 20151218 105400 5.02 2.09 20151218 105400 5.08 2.09 20151218 105400 5.15 2.09 20151218 105400 5.21 2.10 20151218 105400 5.28 2.10 20151218 105400 5.33 2.10 20151218 105400 5.35 2.10 20151218 105400 5.38 2.11 20151218 105400 5.42 2.11 20151218 105400 5.45 2.11 20151218 105400 5.49 2.12 20151218 105400 5.53 2.12 20151218 105400 5.57 2.12 20151218 105400 5.62 2.12 20151218 105400 5.68 2.13 20151218 105400 5.72 2.13 20151218 105400 5.77 2.13 20151218 105400 5.83 2.14 20151218 105400 5.87 2.14 20151218 105400 5.92 2.15 20151218 105400 5.98 2.15 20151218 105400 6.03 2.15 20151218 105500 1.89 2.08 20151218 105500 1.96 2.08 20151218 105500 2.04 2.08 20151218 105500 2.12 2.08 20151218 105500 2.19 2.08 20151218 105500 2.29 2.08 20151218 105500 2.41 2.08 20151218 105500 2.50 2.08 20151218 105500 2.63 2.08 20151218 105500 2.76 2.08 20151218 105500 2.89 2.08 20151218 105500 2.98 2.08 20151218 105500 3.11 2.08 20151218 105500 3.25 2.08 20151218 105500 3.35 2.08 20151218 105500 3.49 2.08 20151218 105500 3.62 2.09 20151218 105500 3.75 2.09 20151218 105500 3.87 2.09 20151218 105500 4.01 2.10 20151218 105500 4.13 2.10 20151218 105500 4.28 2.10 20151218 105500 4.40 2.11 20151218 105500 4.49 2.11 20151218 105500 4.59 2.11 20151218 105500 4.67 2.11 20151218 105500 4.77 2.12 20151218 105500 4.85 2.12 20151218 105500 4.95 2.12 20151218 105500 5.03 2.12 20151218 105500 5.11 2.12 20151218 105500 5.21 2.13 20151218 105500 5.30 2.13 20151218 105500 5.36 2.13 20151218 105500 5.44 2.13 20151218 105500 5.52 2.13 20151218 105500 5.59 2.13 20151218 105500 5.66 2.13 20151218 105500 5.74 2.13 20151218 105500 5.81 2.13 20151218 105500 5.87 2.13 20151218 105500 5.99 2.13 20151218 105500 6.11 2.14 20151218 105500 6.21 2.14 20151218 105500 6.31 2.14 20151218 105500 6.43 2.14 20151218 105500 6.54 2.14 20151218 105500 6.64 2.14 20151218 105500 6.74 2.14 20151218 105500 6.89 2.14 20151218 105500 7.07 2.15 20151218 105500 7.23 2.15 20151218 105500 7.42 2.15 20151218 105500 7.60 2.16 20151218 105500 7.79 2.16 20151218 105500 7.95 2.16 20151218 105500 8.13 2.17 20151218 105500 8.31 2.17 20151218 105500 8.49 2.18 20151218 105500 8.65 2.19 20151218 105500 8.82 2.20 20151218 105500 9.01 2.21 20151218 105500 9.16 2.22 20151218 105600 10.03 2.29 20151218 105600 10.19 2.31 20151218 105600 10.36 2.33 20151218 105600 10.49 2.35 20151218 105600 10.66 2.38 20151218 105600 10.82 2.40 20151218 105600 10.96 2.42 20151218 105600 11.12 2.44 20151218 105600 11.27 2.47 20151218 105600 11.36 2.51 20151218 105600 11.44 2.53 20151218 105600 11.53 2.56 20151218 105600 11.62 2.60 20151218 105600 11.71 2.63 20151218 105600 11.78 2.66 20151218 105600 11.87 2.69 20151218 105600 11.95 2.73 20151218 105600 12.03 2.76 20151218 105600 12.13 2.81 20151218 105600 12.24 2.86 20151218 105600 12.34 2.91 20151218 105600 12.42 2.95 20151218 105600 12.53 3.00 20151218 105600 12.64 3.05 20151218 105600 12.73 3.09 20151218 105600 12.83 3.14 20151218 105600 12.94 3.20 20151218 105600 12.99 5.00 20151218 105600 13.05 3.26 20151218 105600 13.10 4.97 20151218 105600 13.14 3.31 20151218 105600 13.26 3.38 20151218 105600 13.35 4.93 20151218 105600 13.37 3.44 20151218 105600 13.49 3.51 20151218 105600 13.58 3.56 20151218 105600 13.62 4.91 20151218 105600 13.70 3.63 20151218 105600 13.81 3.69 20151218 105600 13.87 3.74 20151218 105600 13.93 3.80 20151218 105600 13.99 3.86 20151218 105600 13.99 4.88 20151218 105600 14.05 3.92 20151218 105600 14.10 3.97 20151218 105600 14.16 4.03 20151218 105600 14.22 4.09 20151218 105600 14.27 4.15 20151218 105600 14.35 4.20 20151218 105600 14.38 4.84 20151218 105600 14.51 4.27 20151218 105600 14.67 4.34 20151218 105600 14.79 4.82 20151218 105600 14.81 4.40 20151218 105600 14.97 4.47 20151218 105600 15.14 4.54 20151218 105600 15.31 4.61 20151218 105600 15.31 4.78 20151218 105600 15.46 4.67 20151218 105600 15.63 4.74 20151218 105600 9.35 2.23 20151218 105600 9.53 2.24 20151218 105600 9.71 2.25 20151218 105600 9.87 2.26 20151218 105700 10.74 5.03 20151218 105700 10.74 5.04 20151218 105700 10.76 5.04 20151218 105700 10.77 5.04 20151218 105700 10.77 5.05 20151218 105700 10.77 5.06 20151218 105700 10.78 5.04 20151218 105700 10.79 5.07 20151218 105700 10.81 5.04 20151218 105700 10.81 5.07 20151218 105700 10.85 5.04 20151218 105700 10.85 5.08 20151218 105700 10.91 5.09 20151218 105700 10.92 5.04 20151218 105700 10.97 5.10 20151218 105700 11.00 5.04 20151218 105700 11.06 5.05 20151218 105700 11.12 5.05 20151218 105700 11.14 5.11 20151218 105700 11.19 5.06 20151218 105700 11.27 5.07 20151218 105700 11.34 5.08 20151218 105700 11.44 5.09 20151218 105700 11.45 5.12 20151218 105700 11.55 5.10 20151218 105700 11.66 5.11 20151218 105700 11.76 5.12 20151218 105700 11.76 5.13 20151218 105700 11.91 5.14 20151218 105700 12.02 5.13 20151218 105700 12.07 5.15 20151218 105700 12.21 5.17 20151218 105700 12.31 5.14 20151218 105700 12.37 5.19 20151218 105700 12.47 5.08 20151218 105700 12.49 5.10 20151218 105700 12.53 5.06 20151218 105700 12.54 5.21 20151218 105700 12.60 5.12 20151218 105700 12.62 5.15 20151218 105700 12.68 5.04 20151218 105700 12.71 5.23 20151218 105700 12.78 5.13 20151218 105700 12.87 5.25 20151218 105700 12.89 5.16 20151218 105700 12.90 5.03 20151218 105700 13.03 5.15 20151218 105700 13.05 5.27 20151218 105700 13.18 5.29 20151218 105700 13.20 5.17 20151218 105700 13.27 5.16 20151218 105700 13.29 5.32 20151218 105700 13.38 5.34 20151218 105700 13.48 5.18 20151218 105700 13.49 5.36 20151218 105700 13.59 5.39 20151218 105700 13.67 5.41 20151218 105700 13.78 5.44 20151218 105700 13.88 5.46 20151218 105700 13.99 5.49 20151218 105700 14.03 5.51 20151218 105700 14.07 5.54 20151218 105800 14.12 5.57 20151218 105800 14.16 5.59 20151218 105800 14.20 5.62 20151218 105800 14.25 5.65 20151218 105800 14.30 5.68 20151218 105800 14.35 5.71 20151218 105800 14.40 5.74 20151218 105800 14.43 5.77 20151218 105800 14.46 5.80 20151218 105800 14.50 5.84 20151218 105800 14.55 5.87 20151218 105800 14.59 5.91 20151218 105800 14.62 5.94 20151218 105800 14.68 5.97 20151218 105800 14.73 6.01 20151218 105800 14.81 6.04 20151218 105800 14.98 6.09 20151218 105800 15.13 6.13 20151218 105800 15.30 6.18 20151218 105800 15.44 6.22 20151218 105800 15.61 6.27 20151218 105800 15.77 6.32 20151218 105800 15.89 6.35 20151218 105800 16.05 6.40 20151218 105800 16.20 6.45 20151218 105800 16.34 6.50 20151218 105800 16.46 6.54 20151218 105800 16.59 6.59 20151218 105800 16.73 6.64 20151218 105800 16.84 6.68 20151218 105800 16.98 6.73 20151218 105800 17.11 6.78 20151218 105800 17.23 6.83 20151218 105800 17.33 6.87 20151218 105800 17.43 6.92 20151218 105800 17.54 6.97 20151218 105800 17.65 7.03 20151218 105800 17.74 7.07 20151218 105800 17.84 7.12 20151218 105800 17.94 7.18 20151218 105800 18.03 7.22 20151218 105800 18.14 7.27 20151218 105800 18.23 7.33 20151218 105800 18.31 7.38 20151218 105800 18.38 7.43 20151218 105800 18.46 7.48 20151218 105800 18.55 7.53 20151218 105800 18.62 7.58 20151218 105800 18.70 7.63 20151218 105800 18.78 7.69 20151218 105800 18.86 7.74 20151218 105800 18.91 7.77 20151218 105800 18.97 7.82 20151218 105800 19.03 7.86 20151218 105800 19.08 7.90 20151218 105800 19.13 7.94 20151218 105800 19.19 7.98 20151218 105800 19.24 8.02 20151218 105800 19.29 8.06 20151218 105800 19.33 8.09 20151218 105800 19.36 8.13 20151218 105800 19.38 8.15 20151218 105800 19.40 8.18 20151218 105900 19.41 8.21 20151218 105900 19.42 8.24 20151218 105900 19.43 8.27 20151218 105900 19.45 8.30 20151218 105900 19.46 8.33 20151218 105900 19.46 8.35 20151218 105900 19.46 8.38 20151218 105900 19.46 8.40 20151218 105900 19.46 8.43 20151218 105900 19.46 8.45 20151218 105900 19.46 8.48 20151218 105900 19.47 8.51 20151218 105900 19.47 8.53 20151218 105900 19.47 8.56 20151218 105900 19.53 8.58 20151218 105900 19.58 8.61 20151218 105900 19.64 8.64 20151218 105900 19.70 8.67 20151218 105900 19.77 8.70 20151218 105900 19.82 8.72 20151218 105900 19.89 8.75 20151218 105900 19.96 8.78 20151218 105900 20.02 8.81 20151218 105900 20.14 8.84 20151218 105900 20.26 8.87 20151218 105900 20.38 8.91 20151218 105900 20.48 8.93 20151218 105900 20.60 8.97 20151218 105900 20.72 9.00 20151218 105900 20.82 9.03 20151218 105900 20.94 9.06 20151218 105900 21.05 9.09 20151218 105900 21.16 9.12 20151218 105900 21.25 9.15 20151218 105900 21.35 9.18 20151218 105900 21.46 9.21 20151218 105900 21.55 9.23 20151218 105900 21.66 9.26 20151218 105900 21.76 9.29 20151218 105900 21.87 9.32 20151218 105900 21.95 9.35 20151218 105900 22.05 9.39 20151218 105900 22.15 9.43 20151218 105900 22.23 9.46 20151218 105900 22.33 9.50 20151218 105900 22.43 9.54 20151218 105900 22.53 9.58 20151218 105900 22.62 9.61 20151218 105900 22.71 9.65 20151218 105900 22.86 9.69 20151218 105900 22.98 9.72 20151218 105900 23.13 9.75 20151218 105900 23.27 9.78 20151218 105900 23.42 9.82 20151218 105900 23.54 9.85 20151218 105900 23.69 9.88 20151218 105900 23.84 9.92 20151218 105900 23.96 9.95 20151218 105900 24.09 9.98 20151218 105900 24.21 10.02 20151218 105900 24.31 10.05 20151218 105900 24.44 10.08 20151218 105900 24.57 10.12 20151218 105900 24.69 10.15 20151218 110000 18.04 6.23 20151218 110000 18.12 6.27 20151218 110000 18.18 6.31 20151218 110000 18.26 6.35 20151218 110000 18.35 6.39 20151218 110000 18.42 6.43 20151218 110000 18.51 6.47 20151218 110000 18.60 6.52 20151218 110000 18.70 6.56 20151218 110000 18.76 6.61 20151218 110000 18.84 6.66 20151218 110000 18.92 6.71 20151218 110000 18.98 6.76 20151218 110000 19.06 6.82 20151218 110000 19.14 6.88 20151218 110000 19.21 6.93 20151218 110000 19.29 6.99 20151218 110000 19.38 7.06 20151218 110000 19.49 7.15 20151218 110000 19.57 7.22 20151218 110000 19.68 7.31 20151218 110000 19.78 7.40 20151218 110000 19.87 7.48 20151218 110000 19.98 7.58 20151218 110000 20.09 7.66 20151218 110000 20.19 7.75 20151218 110000 20.27 7.83 20151218 110000 20.35 7.93 20151218 110000 20.43 8.04 20151218 110000 20.50 8.13 20151218 110000 20.59 8.23 20151218 110000 20.67 8.33 20151218 110000 20.74 8.41 20151218 110000 20.82 8.51 20151218 110000 20.90 8.61 20151218 110000 21.12 8.70 20151218 110000 21.32 8.76 20151218 110000 21.57 8.85 20151218 110000 21.82 8.92 20151218 110000 22.04 8.98 20151218 110000 22.30 9.06 20151218 110000 22.57 9.13 20151218 110000 22.84 9.20 20151218 110000 23.06 9.25 20151218 110000 23.31 9.35 20151218 110000 23.55 9.46 20151218 110000 23.75 9.55 20151218 110000 24.00 9.65 20151218 110000 24.24 9.77 20151218 110000 24.44 9.86 20151218 110000 24.68 9.98 20151218 110000 24.80 10.18 20151218 110000 24.93 10.10 20151218 110000 24.93 10.22 20151218 110000 25.00 10.23 20151218 110000 25.01 10.23 20151218 110000 25.02 10.22 20151218 110000 25.03 10.21 20151218 110000 25.04 10.21 20151218 110000 25.05 10.20 20151218 110000 25.06 10.19 20151218 110000 25.07 10.19 20151218 110000 25.08 10.18 20151218 110100 10.48 5.38 20151218 110100 11.20 5.40 20151218 110100 11.92 5.43 20151218 110100 12.46 5.46 20151218 110100 12.98 5.51 20151218 110100 13.50 5.56 20151218 110100 13.93 5.60 20151218 110100 14.45 5.65 20151218 110100 14.96 5.70 20151218 110100 15.48 5.75 20151218 110100 15.90 5.79 20151218 110100 16.40 5.84 20151218 110100 16.68 5.88 20151218 110100 16.82 5.91 20151218 110100 1.68 5.23 20151218 110100 17.00 5.95 20151218 110100 17.17 5.99 20151218 110100 17.31 6.03 20151218 110100 17.49 6.07 20151218 110100 17.67 6.11 20151218 110100 17.83 6.16 20151218 110100 1.79 5.22 20151218 110100 1.79 5.23 20151218 110100 17.98 6.19 20151218 110100 2.02 5.24 20151218 110100 2.04 5.22 20151218 110100 2.42 5.24 20151218 110100 2.44 5.21 20151218 110100 2.87 5.25 20151218 110100 2.93 5.21 20151218 110100 3.25 5.21 20151218 110100 3.26 5.26 20151218 110100 3.35 5.27 20151218 110100 3.47 5.28 20151218 110100 3.59 5.30 20151218 110100 3.64 5.21 20151218 110100 3.68 5.31 20151218 110100 3.80 5.32 20151218 110100 3.92 5.34 20151218 110100 4.01 5.35 20151218 110100 4.03 5.22 20151218 110100 4.13 5.43 20151218 110100 4.13 5.45 20151218 110100 4.14 5.37 20151218 110100 4.15 5.39 20151218 110100 4.16 5.49 20151218 110100 4.22 5.53 20151218 110100 4.29 5.56 20151218 110100 4.36 5.22 20151218 110100 4.39 5.59 20151218 110100 4.53 5.63 20151218 110100 4.67 5.66 20151218 110100 4.75 5.22 20151218 110100 5.16 5.23 20151218 110100 5.25 5.73 20151218 110100 5.55 5.23 20151218 110100 5.88 5.23 20151218 110100 6.08 5.82 20151218 110100 6.33 5.24 20151218 110100 7.06 5.27 20151218 110100 7.68 5.29 20151218 110100 8.41 5.31 20151218 110100 9.14 5.33 20151218 110100 9.87 5.36 20151218 110200 10.32 6.25 20151218 110200 11.25 6.35 20151218 110200 12.18 6.44 20151218 110200 13.05 6.58 20151218 110200 14.08 6.74 20151218 110200 15.11 6.90 20151218 110200 16.14 7.07 20151218 110200 17.05 7.22 20151218 110200 18.08 7.38 20151218 110200 19.12 7.55 20151218 110200 19.99 7.69 20151218 110200 20.93 7.84 20151218 110200 21.43 7.89 20151218 110200 6.96 5.91 20151218 110200 7.70 5.99 20151218 110200 8.60 6.08 20151218 110200 9.51 6.17 20151218 111400 10.34 5.33 20151218 111400 11.85 5.50 20151218 111400 13.11 5.65 20151218 111400 14.52 5.81 20151218 111400 15.68 5.95 20151218 111400 16.97 6.12 20151218 111400 18.19 6.28 20151218 111400 19.04 6.41 20151218 111400 19.40 6.54 20151218 111400 19.77 6.68 20151218 111400 20.07 6.79 20151218 111400 20.42 6.91 20151218 111400 20.70 7.02 20151218 111400 21.02 7.13 20151218 111400 21.36 7.25 20151218 111400 21.65 7.34 20151218 111400 3.06 4.61 20151218 111400 3.08 4.54 20151218 111400 3.48 4.47 20151218 111400 3.48 4.68 20151218 111400 4.20 4.76 20151218 111400 5.08 4.83 20151218 111400 6.22 4.91 20151218 111400 7.51 5.01 20151218 111400 8.87 5.16 20151218 111500 14.46 4.30 20151218 111500 14.47 4.27 20151218 111500 14.47 4.29 20151218 111500 14.47 4.32 20151218 111500 14.47 4.33 20151218 111500 14.49 4.26 20151218 111500 14.50 4.24 20151218 111500 14.52 4.23 20151218 111500 14.54 4.21 20151218 111500 14.57 4.20 20151218 111500 14.58 4.19 20151218 111500 14.60 4.17 20151218 111500 14.63 4.16 20151218 111500 14.64 4.14 20151218 111500 14.67 4.13 20151218 111500 14.69 4.11 20151218 111500 14.71 4.10 20151218 111500 14.73 4.08 20151218 111500 14.75 4.07 20151218 111500 14.76 4.05 20151218 111500 14.77 4.04 20151218 111500 14.79 4.02 20151218 111500 14.81 4.01 20151218 111500 14.83 4.00 20151218 111600 14.49 4.35 20151218 111600 14.50 4.36 20151218 111600 14.51 4.38 20151218 111600 14.53 4.39 20151218 113300 2.08 0.68 20151218 113300 2.10 0.69 20151218 113300 2.11 0.70 20151218 113300 2.13 0.70 20151218 113300 2.13 0.71 20151218 113300 2.14 0.72 20151218 113400 0.82 0.83 20151218 113400 0.84 0.84 20151218 113400 0.85 0.83 20151218 113400 0.92 0.83 20151218 113400 0.93 0.84 20151218 113400 1.04 0.85 20151218 113400 1.05 0.82 20151218 113400 1.13 0.85 20151218 113400 1.21 0.82 20151218 113400 1.22 0.86 20151218 113400 1.30 0.86 20151218 113400 1.39 0.81 20151218 113400 1.40 0.87 20151218 113400 1.50 0.87 20151218 113400 1.53 0.81 20151218 113400 1.60 0.88 20151218 113400 1.61 0.81 20151218 113400 1.69 0.80 20151218 113400 1.69 0.88 20151218 113400 1.76 0.80 20151218 113400 1.78 0.93 20151218 113400 1.80 0.89 20151218 113400 1.80 0.92 20151218 113400 1.81 0.92 20151218 113400 1.82 0.94 20151218 113400 1.83 0.91 20151218 113400 1.84 0.91 20151218 113400 1.85 0.79 20151218 113400 1.85 0.90 20151218 113400 1.86 0.90 20151218 113400 1.92 0.94 20151218 113400 1.93 0.79 20151218 113400 2.02 0.78 20151218 113400 2.02 0.95 20151218 113400 2.09 0.78 20151218 113400 2.12 0.95 20151218 113400 2.13 0.73 20151218 113400 2.14 0.73 20151218 113400 2.14 0.74 20151218 113400 2.15 0.75 20151218 113400 2.16 0.75 20151218 113400 2.17 0.77 20151218 113400 2.20 0.76 20151218 113400 2.21 0.77 20151218 113400 2.21 0.96 20151218 113400 2.31 0.96 20151218 113400 2.41 0.97 20151218 113400 2.52 0.97 20151218 113400 2.61 0.98 20151218 113400 2.74 0.98 20151218 113400 2.86 0.99 20151218 113400 2.97 0.99 20151218 113400 3.10 1.00 20151218 113400 3.23 1.00 20151218 113400 3.36 1.01 20151218 113400 3.46 1.01 20151218 113400 3.59 1.01 20151218 113400 3.71 1.02 20151218 113500 3.77 1.03 20151218 113500 3.88 1.04 20151218 113500 3.94 1.05 20151218 113500 4.00 1.06 20151218 113500 4.05 1.07 20151218 113500 4.12 1.08 20151218 113500 4.18 1.08 20151218 113500 4.28 1.09 20151218 113500 4.50 1.10 20151218 113500 4.71 1.10 20151218 113500 4.92 1.11 20151218 113500 4.96 1.21 20151218 113500 4.96 1.22 20151218 113500 4.96 1.23 20151218 113500 4.97 1.21 20151218 113500 4.98 1.20 20151218 113500 4.99 1.20 20151218 113500 4.99 1.23 20151218 113500 5.00 1.20 20151218 113500 5.02 1.20 20151218 113500 5.03 1.19 20151218 113500 5.05 1.19 20151218 113500 5.05 1.24 20151218 113500 5.07 1.19 20151218 113500 5.10 1.12 20151218 113500 5.10 1.19 20151218 113500 5.11 1.24 20151218 113500 5.13 1.19 20151218 113500 5.15 1.18 20151218 113500 5.17 1.24 20151218 113500 5.20 1.18 20151218 113500 5.24 1.24 20151218 113500 5.28 1.18 20151218 113500 5.30 1.25 20151218 113500 5.31 1.12 20151218 113500 5.36 1.25 20151218 113500 5.38 1.17 20151218 113500 5.42 1.25 20151218 113500 5.47 1.17 20151218 113500 5.48 1.26 20151218 113500 5.50 1.26 20151218 113500 5.51 1.26 20151218 113500 5.52 1.27 20151218 113500 5.53 1.13 20151218 113500 5.53 1.27 20151218 113500 5.54 1.27 20151218 113500 5.54 1.28 20151218 113500 5.55 1.16 20151218 113500 5.55 1.28 20151218 113500 5.58 1.28 20151218 113500 5.61 1.28 20151218 113500 5.65 1.16 20151218 113500 5.74 1.13 20151218 113500 5.75 1.15 20151218 113500 5.83 1.15 20151218 113500 5.91 1.14 20151218 113500 5.92 1.14 20151218 113600 5.64 1.28 20151218 113600 5.67 1.29 20151218 113600 5.70 1.29 20151218 113600 5.73 1.29 20151218 113600 5.76 1.29 20151218 113600 5.79 1.29 20151218 113600 5.80 1.29 20151218 113600 5.80 1.30 20151218 113600 5.81 1.29 20151218 113600 5.81 1.30 20151218 113600 5.84 1.30 20151218 113600 5.87 1.30 20151218 113600 5.90 1.30 20151218 113600 5.94 1.30 20151218 113600 5.97 1.30 20151218 113600 6.01 1.30 20151218 113600 6.05 1.30 20151218 113600 6.09 1.30 20151218 113600 6.12 1.30 20151218 113600 6.12 1.33 20151218 113600 6.12 1.34 20151218 113600 6.13 1.30 20151218 113600 6.13 1.33 20151218 113600 6.13 1.34 20151218 113600 6.14 1.31 20151218 113600 6.14 1.33 20151218 113600 6.15 1.31 20151218 113600 6.15 1.33 20151218 113600 6.15 1.34 20151218 113600 6.16 1.31 20151218 113600 6.16 1.33 20151218 113600 6.16 1.35 20151218 113600 6.17 1.32 20151218 113600 6.17 1.33 20151218 113600 6.18 1.32 20151218 113600 6.18 1.33 20151218 113600 6.18 1.35 20151218 113600 6.19 1.32 20151218 113600 6.19 1.35 20151218 113600 6.20 1.32 20151218 113600 6.21 1.35 20151218 113600 6.22 1.36 20151218 113600 6.24 1.36 20151218 113600 6.25 1.36 20151218 113600 6.27 1.36 20151218 113600 6.28 1.37 20151218 113600 6.29 1.39 20151218 113600 6.30 1.37 20151218 113600 6.30 1.39 20151218 113600 6.31 1.37 20151218 113600 6.32 1.37 20151218 113600 6.32 1.38 20151218 113600 6.33 1.38 20151218 113600 6.34 1.38 20151218 113600 6.36 1.38 20151218 113700 6.02 1.40 20151218 113700 6.03 1.40 20151218 113700 6.04 1.41 20151218 113700 6.05 1.40 20151218 113700 6.06 1.41 20151218 113700 6.07 1.40 20151218 113700 6.07 1.41 20151218 113700 6.09 1.41 20151218 113700 6.10 1.40 20151218 113700 6.10 1.41 20151218 113700 6.10 1.44 20151218 113700 6.11 1.42 20151218 113700 6.11 1.43 20151218 113700 6.11 1.44 20151218 113700 6.12 1.40 20151218 113700 6.12 1.43 20151218 113700 6.12 1.44 20151218 113700 6.13 1.42 20151218 113700 6.14 1.39 20151218 113700 6.14 1.44 20151218 113700 6.15 1.44 20151218 113700 6.17 1.39 20151218 113700 6.17 1.44 20151218 113700 6.18 1.44 20151218 113700 6.20 1.39 20151218 113700 6.20 1.44 20151218 113700 6.21 1.44 20151218 113700 6.22 1.44 20151218 113700 6.23 1.39 20151218 113700 6.24 1.44 20151218 113700 6.25 1.39 20151218 113700 6.26 1.39 20151218 113700 6.27 1.44 20151218 113700 6.28 1.39 20151218 113700 6.29 1.44 20151218 113700 6.32 1.43 20151218 113700 6.34 1.43 20151218 113700 6.36 1.43 20151218 113700 6.39 1.43 20151218 113700 6.41 1.43 20151218 113700 6.44 1.43 20151218 113700 6.47 1.43 20151218 113700 6.50 1.43 20151218 113700 6.54 1.43 20151218 113700 6.58 1.43 20151218 113700 6.61 1.43 20151218 113700 6.65 1.43 20151218 113700 6.68 1.43 20151218 113700 6.71 1.43 20151218 113700 6.75 1.43 20151218 113700 6.80 1.43 20151218 113700 6.85 1.43 20151218 113700 6.89 1.43 20151218 113700 6.94 1.43 20151218 113700 7.00 1.43 20151218 113700 7.05 1.43 20151218 113700 7.09 1.43 20151218 113800 7.15 1.43 20151218 113800 7.20 1.43 20151218 113800 7.24 1.43 20151218 113800 7.29 1.43 20151218 113800 7.33 1.44 20151218 113800 7.37 1.44 20151218 113800 7.41 1.44 20151218 113800 7.45 1.44 20151218 113800 7.50 1.44 20151218 113800 7.53 1.45 20151218 113800 7.57 1.45 20151218 113800 7.59 1.45 20151218 113800 7.61 1.45 20151218 113800 7.63 1.45 20151218 113800 7.65 1.45 20151218 113800 7.65 1.46 20151218 113800 7.67 1.45 20151218 113800 7.67 1.46 20151218 113800 7.68 1.46 20151218 113800 7.69 1.45 20151218 113800 7.70 1.46 20151218 113800 7.71 1.45 20151218 113800 7.71 1.46 20151218 113800 7.73 1.45 20151218 113800 7.73 1.46 20151218 113800 7.74 1.45 20151218 113800 7.76 1.45 20151218 113800 7.76 1.46 20151218 113800 7.78 1.46 20151218 113800 7.80 1.46 20151218 113800 7.81 1.46 20151218 113800 7.82 1.46 20151218 113800 7.83 1.46 20151218 113800 7.85 1.46 20151218 113800 7.87 1.46 20151218 113800 7.89 1.46 20151218 113800 7.91 1.46 20151218 113800 7.92 1.46 20151218 113800 7.93 1.46 20151218 113800 7.94 1.46 20151218 113900 5.28 1.25 20151218 113900 5.31 1.25 20151218 113900 5.33 1.25 20151218 113900 5.36 1.25 20151218 113900 5.39 1.25 20151218 113900 5.44 1.25 20151218 113900 5.49 1.26 20151218 113900 5.54 1.26 20151218 113900 5.58 1.26 20151218 113900 5.63 1.27 20151218 113900 5.68 1.27 20151218 113900 5.72 1.28 20151218 113900 5.78 1.28 20151218 113900 5.80 1.28 20151218 113900 5.82 1.29 20151218 113900 5.83 1.29 20151218 113900 5.84 1.30 20151218 113900 5.85 1.30 20151218 113900 5.86 1.30 20151218 113900 5.87 1.31 20151218 113900 5.88 1.31 20151218 113900 5.89 1.32 20151218 113900 5.95 1.32 20151218 113900 6.04 1.33 20151218 113900 6.12 1.33 20151218 113900 6.21 1.34 20151218 113900 6.28 1.34 20151218 113900 6.37 1.35 20151218 113900 6.46 1.35 20151218 113900 6.54 1.35 20151218 113900 6.62 1.36 20151218 113900 6.66 1.36 20151218 113900 6.70 1.37 20151218 113900 6.73 1.37 20151218 113900 6.77 1.37 20151218 113900 6.81 1.38 20151218 113900 6.84 1.38 20151218 113900 6.88 1.38 20151218 113900 6.92 1.39 20151218 113900 6.94 1.39 20151218 113900 6.95 1.39 20151218 113900 6.96 1.39 20151218 113900 6.97 1.39 20151218 113900 6.98 1.39 20151218 113900 6.99 1.39 20151218 113900 7.00 1.40 20151218 113900 7.01 1.40 20151218 113900 7.02 1.40 20151218 113900 7.03 1.40 20151218 113900 7.04 1.40 20151218 113900 7.05 1.41 20151218 113900 7.06 1.41 20151218 113900 7.09 1.41 20151218 113900 7.12 1.42 20151218 114000 4.08 1.14 20151218 114000 4.08 1.15 20151218 114000 4.09 1.15 20151218 114000 4.10 1.14 20151218 114000 4.10 1.15 20151218 114000 4.11 1.16 20151218 114000 4.12 1.14 20151218 114000 4.12 1.16 20151218 114000 4.13 1.16 20151218 114000 4.14 1.14 20151218 114000 4.15 1.16 20151218 114000 4.16 1.16 20151218 114000 4.17 1.14 20151218 114000 4.18 1.17 20151218 114000 4.19 1.14 20151218 114000 4.19 1.17 20151218 114000 4.21 1.17 20151218 114000 4.22 1.17 20151218 114000 4.24 1.17 20151218 114000 4.26 1.17 20151218 114000 4.28 1.18 20151218 114000 4.30 1.18 20151218 114000 4.33 1.18 20151218 114000 4.35 1.18 20151218 114000 4.37 1.19 20151218 114000 4.40 1.19 20151218 114000 4.42 1.19 20151218 114000 4.45 1.19 20151218 114000 4.47 1.20 20151218 114000 4.48 1.20 20151218 114000 4.49 1.20 20151218 114000 4.50 1.20 20151218 114000 4.51 1.20 20151218 114000 4.52 1.21 20151218 114000 4.53 1.21 20151218 114000 4.54 1.21 20151218 114000 4.55 1.21 20151218 114000 4.59 1.22 20151218 114000 4.62 1.22 20151218 114000 4.66 1.22 20151218 114000 4.70 1.22 20151218 114000 4.75 1.23 20151218 114000 4.78 1.23 20151218 114000 4.82 1.23 20151218 114000 4.86 1.24 20151218 114000 4.89 1.24 20151218 114000 4.92 1.24 20151218 114000 4.95 1.24 20151218 114000 4.98 1.24 20151218 114000 5.01 1.24 20151218 114000 5.04 1.24 20151218 114000 5.07 1.24 20151218 114000 5.10 1.24 20151218 114000 5.13 1.24 20151218 114000 5.16 1.24 20151218 114000 5.18 1.24 20151218 114000 5.20 1.24 20151218 114000 5.23 1.25 20151218 114000 5.25 1.25 20151218 114100 1.75 1.00 20151218 114100 1.86 1.00 20151218 114100 1.94 1.00 20151218 114100 2.05 1.00 20151218 114100 2.15 1.00 20151218 114100 2.25 1.00 20151218 114100 2.35 1.00 20151218 114100 2.46 1.00 20151218 114100 2.64 1.01 20151218 114100 2.72 1.01 20151218 114100 2.81 1.01 20151218 114100 2.88 1.01 20151218 114100 2.96 1.02 20151218 114100 3.04 1.02 20151218 114100 3.12 1.02 20151218 114100 3.19 1.03 20151218 114100 3.27 1.03 20151218 114100 3.31 1.04 20151218 114100 3.34 1.05 20151218 114100 3.38 1.06 20151218 114100 3.42 1.06 20151218 114100 3.45 1.07 20151218 114100 3.46 1.10 20151218 114100 3.47 1.10 20151218 114100 3.48 1.08 20151218 114100 3.48 1.10 20151218 114100 3.50 1.10 20151218 114100 3.51 1.10 20151218 114100 3.52 1.09 20151218 114100 3.52 1.10 20151218 114100 3.53 1.10 20151218 114100 3.54 1.10 20151218 114100 3.55 1.10 20151218 114100 3.56 1.10 20151218 114100 3.57 1.10 20151218 114100 3.61 1.10 20151218 114100 3.65 1.10 20151218 114100 3.69 1.11 20151218 114100 3.74 1.11 20151218 114100 3.79 1.11 20151218 114100 3.83 1.11 20151218 114100 3.88 1.11 20151218 114100 3.94 1.12 20151218 114100 4.00 1.12 20151218 114100 4.04 1.12 20151218 114100 4.10 1.12 20151218 114100 4.16 1.12 20151218 114100 4.21 1.13 20151218 114100 4.21 1.14 20151218 114100 4.23 1.14 20151218 114100 4.25 1.14 20151218 114100 4.26 1.14 20151218 114100 4.27 1.13 20151218 114100 4.27 1.14 20151218 114100 4.28 1.13 20151218 114100 4.28 1.14 20151218 114100 4.29 1.13 20151218 114100 4.30 1.13 20151218 114100 4.31 1.13 20151218 114100 4.32 1.13 20151218 114200 0.06 1.07 20151218 114200 0.11 1.08 20151218 114200 0.18 1.06 20151218 114200 0.26 1.09 20151218 114200 0.34 1.06 20151218 114200 0.42 1.09 20151218 114200 0.50 1.05 20151218 114200 0.54 1.05 20151218 114200 0.55 1.10 20151218 114200 0.61 1.05 20151218 114200 0.67 1.04 20151218 114200 0.70 1.11 20151218 114200 0.84 1.04 20151218 114200 0.84 1.11 20151218 114200 0.90 1.04 20151218 114200 0.94 1.12 20151218 114200 0.95 1.03 20151218 114200 1.01 1.03 20151218 114200 1.03 1.03 20151218 114200 1.04 1.13 20151218 114200 1.05 1.03 20151218 114200 1.07 1.03 20151218 114200 1.10 1.03 20151218 114200 1.12 1.03 20151218 114200 1.14 1.02 20151218 114200 1.15 1.14 20151218 114200 1.16 1.02 20151218 114200 1.18 1.02 20151218 114200 1.21 1.02 20151218 114200 1.24 1.14 20151218 114200 1.25 1.02 20151218 114200 1.30 1.02 20151218 114200 1.34 1.15 20151218 114200 1.35 1.01 20151218 114200 1.39 1.01 20151218 114200 1.45 1.16 20151218 114200 1.46 1.01 20151218 114200 1.46 1.28 20151218 114200 1.50 1.27 20151218 114200 1.52 1.01 20151218 114200 1.52 1.28 20151218 114200 1.57 1.17 20151218 114200 1.58 1.00 20151218 114200 1.64 1.26 20151218 114200 1.65 1.17 20151218 114200 1.66 1.00 20151218 114200 1.66 1.20 20151218 114200 1.66 1.21 20151218 114200 1.68 1.19 20151218 114200 1.68 1.22 20151218 114200 1.68 1.29 20151218 114200 1.70 1.18 20151218 114200 1.70 1.23 20151218 114200 1.73 1.24 20151218 114200 1.78 1.25 20151218 114200 1.92 1.30 20151218 114200 2.22 1.31 20151218 114200 2.49 1.32 20151218 114200 2.85 1.33 20151218 114200 2.92 1.34 20151218 114200 2.97 1.35 20151218 114300 3.05 1.36 20151218 114300 3.08 1.52 20151218 114300 3.13 1.37 20151218 114300 3.13 1.51 20151218 114300 3.17 1.50 20151218 114300 3.20 1.38 20151218 114300 3.22 1.49 20151218 114300 3.25 1.54 20151218 114300 3.26 1.39 20151218 114300 3.27 1.47 20151218 114300 3.32 1.46 20151218 114300 3.34 1.41 20151218 114300 3.36 1.45 20151218 114300 3.41 1.44 20151218 114300 3.42 1.42 20151218 114300 3.47 1.43 20151218 114300 3.57 1.56 20151218 114300 3.96 1.58 20151218 114300 4.35 1.60 20151218 114300 4.74 1.62 20151218 114300 5.07 1.64 20151218 114300 5.46 1.66 20151218 114300 5.85 1.68 20151218 114300 6.17 1.70 20151218 114300 6.58 1.74 20151218 114300 6.97 1.78 20151218 114300 7.31 1.81 20151218 114300 7.72 1.85 20151218 114300 8.12 1.89 20151218 114300 8.53 1.93 20151218 114300 8.87 1.96 20151218 114300 9.07 2.71 20151218 114300 9.14 2.70 20151218 114300 9.22 2.70 20151218 114300 9.28 2.00 20151218 114300 9.28 2.69 20151218 114300 9.33 2.68 20151218 114300 9.36 2.66 20151218 114300 9.40 2.65 20151218 114300 9.42 2.63 20151218 114300 9.45 2.62 20151218 114300 9.48 2.60 20151218 114300 9.51 2.59 20151218 114300 9.54 2.57 20151218 114300 9.57 2.56 20151218 114300 9.60 2.54 20151218 114300 9.64 2.51 20151218 114300 9.68 2.49 20151218 114300 9.69 2.05 20151218 114300 9.71 2.07 20151218 114300 9.72 2.46 20151218 114300 9.73 2.11 20151218 114300 9.75 2.44 20151218 114300 9.76 2.14 20151218 114300 9.78 2.17 20151218 114300 9.79 2.41 20151218 114300 9.81 2.21 20151218 114300 9.83 2.24 20151218 114300 9.83 2.39 20151218 114300 9.86 2.28 20151218 114300 9.86 2.36 20151218 114300 9.88 2.31 20151218 114300 9.90 2.34 20151218 114400 3.55 2.71 20151218 114400 3.60 2.71 20151218 114400 3.66 2.71 20151218 114400 3.73 2.71 20151218 114400 3.78 2.70 20151218 114400 3.84 2.70 20151218 114400 3.90 2.70 20151218 114400 3.98 2.70 20151218 114400 4.05 2.71 20151218 114400 4.13 2.71 20151218 114400 4.20 2.72 20151218 114400 4.27 2.72 20151218 114400 4.35 2.72 20151218 114400 4.43 2.73 20151218 114400 4.50 2.73 20151218 114400 4.58 2.73 20151218 114400 4.64 2.74 20151218 114400 4.70 2.74 20151218 114400 4.75 2.74 20151218 114400 4.81 2.75 20151218 114400 4.87 2.75 20151218 114400 4.92 2.75 20151218 114400 4.98 2.76 20151218 114400 5.05 2.76 20151218 114400 5.10 2.76 20151218 114400 5.19 2.77 20151218 114400 5.28 2.77 20151218 114400 5.35 2.77 20151218 114400 5.44 2.78 20151218 114400 5.53 2.78 20151218 114400 5.62 2.78 20151218 114400 5.70 2.78 20151218 114400 5.79 2.79 20151218 114400 5.88 2.79 20151218 114400 5.95 2.79 20151218 114400 6.05 2.79 20151218 114400 6.14 2.79 20151218 114400 6.22 2.79 20151218 114400 6.31 2.79 20151218 114400 6.40 2.79 20151218 114400 6.50 2.79 20151218 114400 6.58 2.79 20151218 114400 6.67 2.79 20151218 114400 6.76 2.78 20151218 114400 6.84 2.78 20151218 114400 6.93 2.78 20151218 114400 7.02 2.78 20151218 114400 7.10 2.77 20151218 114400 7.20 2.77 20151218 114400 7.29 2.77 20151218 114400 7.39 2.76 20151218 114400 7.51 2.76 20151218 114400 7.67 2.76 20151218 114400 7.83 2.76 20151218 114400 7.96 2.75 20151218 114400 8.12 2.75 20151218 114400 8.28 2.75 20151218 114400 8.42 2.75 20151218 114400 8.59 2.75 20151218 114400 8.73 2.74 20151218 114400 8.81 2.73 20151218 114400 8.87 2.73 20151218 114400 8.94 2.72 20151218 114400 9.01 2.72 20151218 114500 0.77 2.68 20151218 114500 0.79 2.68 20151218 114500 0.81 2.68 20151218 114500 0.87 2.68 20151218 114500 0.88 2.68 20151218 114500 0.97 2.69 20151218 114500 0.98 2.68 20151218 114500 1.07 2.69 20151218 114500 1.14 2.68 20151218 114500 1.20 2.69 20151218 114500 1.32 2.68 20151218 114500 1.34 2.69 20151218 114500 1.46 2.69 20151218 114500 1.52 2.68 20151218 114500 1.61 2.69 20151218 114500 1.69 2.68 20151218 114500 1.76 2.69 20151218 114500 1.90 2.68 20151218 114500 1.90 2.69 20151218 114500 2.02 2.69 20151218 114500 2.10 2.68 20151218 114500 2.16 2.69 20151218 114500 2.24 2.68 20151218 114500 2.31 2.69 20151218 114500 2.40 2.67 20151218 114500 2.42 2.70 20151218 114500 2.57 2.70 20151218 114500 2.58 2.67 20151218 114500 2.71 2.70 20151218 114500 2.72 2.67 20151218 114500 2.83 2.70 20151218 114500 2.89 2.67 20151218 114500 2.93 2.70 20151218 114500 2.98 2.70 20151218 114500 3.02 2.70 20151218 114500 3.07 2.67 20151218 114500 3.07 2.71 20151218 114500 3.12 2.71 20151218 114500 3.18 2.71 20151218 114500 3.21 2.67 20151218 114500 3.23 2.71 20151218 114500 3.29 2.71 20151218 114500 3.36 2.71 20151218 114500 3.39 2.67 20151218 114500 3.41 2.71 20151218 114500 3.48 2.71 20151218 114500 3.55 2.66 20151218 114500 3.69 2.66 20151218 114500 3.81 2.66 20151218 114500 3.96 2.66 20151218 114500 4.11 2.66 20151218 114500 4.24 2.66 20151218 114500 4.39 2.65 20151218 114500 4.55 2.65 20151218 114500 4.67 2.65 20151218 114500 4.81 2.65 20151218 114500 4.93 2.65 20151218 114500 5.03 2.65 20151218 114500 5.15 2.65 20151218 114500 5.28 2.65 20151218 114500 5.40 2.65 20151218 114500 5.50 2.65 20151218 114500 5.62 2.65 20151218 114600 5.75 2.65 20151218 114600 5.81 2.65 20151218 114600 5.89 2.65 20151218 114600 5.96 2.65 20151218 114600 6.02 2.65 20151218 114600 6.10 2.65 20151218 114600 6.17 2.66 20151218 114600 6.24 2.66 20151218 114600 6.31 2.66 20151218 114600 6.39 2.66 20151218 114600 6.44 2.66 20151218 114600 6.50 2.67 20151218 114600 6.56 2.67 20151218 114600 6.62 2.67 20151218 114600 6.67 2.68 20151218 114600 6.74 2.68 20151218 114600 6.80 2.69 20151218 114600 6.85 2.69 20151218 114600 6.91 2.69 20151218 114600 6.98 2.70 20151218 114600 7.04 2.71 20151218 114600 7.11 2.72 20151218 114600 7.18 2.72 20151218 114600 7.24 2.73 20151218 114600 7.31 2.74 20151218 114600 7.38 2.75 20151218 114600 7.44 2.76 20151218 114600 7.51 2.77 20151218 114600 7.58 2.78 20151218 114600 7.65 2.80 20151218 114600 7.72 2.81 20151218 114600 7.79 2.83 20151218 114600 7.85 2.84 20151218 114600 7.91 2.85 20151218 114600 7.98 2.87 20151218 114600 8.05 2.89 20151218 114600 8.10 2.90 20151218 114600 8.16 2.92 20151218 114600 8.22 2.94 20151218 114600 8.27 2.96 20151218 114600 8.33 2.98 20151218 114600 8.39 3.00 20151218 114600 8.44 3.02 20151218 114600 8.50 3.04 20151218 114600 8.56 3.06 20151218 114600 8.60 3.08 20151218 114600 8.65 3.11 20151218 114600 8.66 3.46 20151218 114600 8.67 3.44 20151218 114600 8.68 3.48 20151218 114600 8.70 3.14 20151218 114600 8.71 3.42 20151218 114600 8.74 3.16 20151218 114600 8.75 3.40 20151218 114600 8.78 3.18 20151218 114600 8.79 3.38 20151218 114600 8.81 3.36 20151218 114600 8.83 3.21 20151218 114600 8.85 3.34 20151218 114600 8.88 3.24 20151218 114600 8.89 3.32 20151218 114600 8.92 3.26 20151218 114600 8.92 3.30 20151218 114600 8.95 3.28 20151218 114700 10.11 3.88 20151218 114700 10.17 3.96 20151218 114700 10.28 3.90 20151218 114700 10.39 3.96 20151218 114700 10.42 3.91 20151218 114700 10.56 3.97 20151218 114700 10.59 3.93 20151218 114700 10.70 3.95 20151218 114700 10.71 3.95 20151218 114700 10.71 3.96 20151218 114700 10.72 3.95 20151218 114700 10.73 3.96 20151218 114700 10.74 3.95 20151218 114700 10.77 3.96 20151218 114700 10.78 3.95 20151218 114700 10.78 3.97 20151218 114700 10.81 3.96 20151218 114700 8.03 3.88 20151218 114700 8.06 3.87 20151218 114700 8.07 3.87 20151218 114700 8.09 3.86 20151218 114700 8.12 3.86 20151218 114700 8.17 3.86 20151218 114700 8.22 3.86 20151218 114700 8.25 3.86 20151218 114700 8.29 3.87 20151218 114700 8.33 3.87 20151218 114700 8.37 3.87 20151218 114700 8.40 3.87 20151218 114700 8.44 3.87 20151218 114700 8.49 3.87 20151218 114700 8.59 3.88 20151218 114700 8.68 3.50 20151218 114700 8.69 3.89 20151218 114700 8.70 3.52 20151218 114700 8.73 3.55 20151218 114700 8.75 3.57 20151218 114700 8.76 3.90 20151218 114700 8.77 3.59 20151218 114700 8.79 3.61 20151218 114700 8.82 3.63 20151218 114700 8.84 3.91 20151218 114700 8.87 3.65 20151218 114700 8.90 3.92 20151218 114700 8.93 3.67 20151218 114700 8.94 3.93 20151218 114700 8.96 3.94 20151218 114700 8.98 3.95 20151218 114700 8.99 3.69 20151218 114700 9.04 3.71 20151218 114700 9.10 3.73 20151218 114700 9.16 3.75 20151218 114700 9.17 3.95 20151218 114700 9.20 3.77 20151218 114700 9.26 3.79 20151218 114700 9.32 3.81 20151218 114700 9.32 3.95 20151218 114700 9.44 3.82 20151218 114700 9.52 3.95 20151218 114700 9.61 3.84 20151218 114700 9.74 3.96 20151218 114700 9.78 3.85 20151218 114700 9.93 3.87 20151218 114700 9.95 3.96 20151218 114800 7.33 3.54 20151218 114800 7.41 3.56 20151218 114800 7.49 3.59 20151218 114800 7.55 3.61 20151218 114800 7.63 3.63 20151218 114800 7.71 3.65 20151218 114800 7.79 3.67 20151218 114800 7.81 4.04 20151218 114800 7.82 4.02 20151218 114800 7.82 4.04 20151218 114800 7.83 4.02 20151218 114800 7.83 4.03 20151218 114800 7.84 4.01 20151218 114800 7.85 3.99 20151218 114800 7.85 4.00 20151218 114800 7.85 4.04 20151218 114800 7.86 3.98 20151218 114800 7.86 4.00 20151218 114800 7.87 3.69 20151218 114800 7.87 3.97 20151218 114800 7.88 3.95 20151218 114800 7.88 3.96 20151218 114800 7.88 4.04 20151218 114800 7.89 3.92 20151218 114800 7.89 3.93 20151218 114800 7.89 3.94 20151218 114800 7.90 3.91 20151218 114800 7.91 3.90 20151218 114800 7.93 4.05 20151218 114800 7.94 3.90 20151218 114800 7.95 3.89 20151218 114800 7.96 3.71 20151218 114800 7.96 4.05 20151218 114800 7.97 3.89 20151218 114800 7.99 3.88 20151218 114800 7.99 4.04 20151218 114800 8.02 4.04 20151218 114800 8.03 3.73 20151218 114800 8.06 4.04 20151218 114800 8.08 4.04 20151218 114800 8.12 3.75 20151218 114800 8.14 4.04 20151218 114800 8.19 4.03 20151218 114800 8.21 3.77 20151218 114800 8.23 4.02 20151218 114800 8.29 3.79 20151218 114800 8.29 4.02 20151218 114800 8.35 4.01 20151218 114800 8.39 3.81 20151218 114800 8.40 4.00 20151218 114800 8.47 3.83 20151218 114800 8.47 3.85 20151218 114800 8.47 3.99 20151218 114800 8.48 3.87 20151218 114800 8.49 3.88 20151218 114800 8.50 3.90 20151218 114800 8.52 3.91 20151218 114800 8.52 3.93 20151218 114800 8.53 3.99 20151218 114800 8.54 3.95 20151218 114800 8.57 3.96 20151218 114800 8.57 3.98 20151218 114900 4.42 2.22 20151218 114900 4.45 2.25 20151218 114900 4.49 2.20 20151218 114900 4.51 2.27 20151218 114900 4.54 2.18 20151218 114900 4.57 2.29 20151218 114900 4.60 2.16 20151218 114900 4.64 2.31 20151218 114900 4.66 2.14 20151218 114900 4.69 2.33 20151218 114900 4.71 2.12 20151218 114900 4.75 2.36 20151218 114900 4.78 2.10 20151218 114900 4.80 2.38 20151218 114900 4.84 2.08 20151218 114900 4.85 2.40 20151218 114900 4.91 2.42 20151218 114900 4.99 2.45 20151218 114900 5.06 2.47 20151218 114900 5.14 2.50 20151218 114900 5.23 2.52 20151218 114900 5.29 2.54 20151218 114900 5.37 2.57 20151218 114900 5.45 2.60 20151218 114900 5.51 2.62 20151218 114900 5.59 2.65 20151218 114900 5.64 2.67 20151218 114900 5.70 2.69 20151218 114900 5.75 2.72 20151218 114900 5.80 2.74 20151218 114900 5.85 2.76 20151218 114900 5.90 2.79 20151218 114900 5.96 2.82 20151218 114900 6.01 2.84 20151218 114900 6.06 2.86 20151218 114900 6.11 2.89 20151218 114900 6.15 2.91 20151218 114900 6.21 2.93 20151218 114900 6.26 2.96 20151218 114900 6.30 2.98 20151218 114900 6.35 3.00 20151218 114900 6.40 3.03 20151218 114900 6.45 3.05 20151218 114900 6.49 3.08 20151218 114900 6.51 3.10 20151218 114900 6.52 3.12 20151218 114900 6.54 3.14 20151218 114900 6.57 3.17 20151218 114900 6.58 3.19 20151218 114900 6.60 3.21 20151218 114900 6.62 3.23 20151218 114900 6.64 3.25 20151218 114900 6.67 3.28 20151218 114900 6.72 3.30 20151218 114900 6.76 3.32 20151218 114900 6.82 3.34 20151218 114900 6.86 3.37 20151218 114900 6.91 3.39 20151218 114900 6.95 3.41 20151218 114900 6.99 3.43 20151218 114900 7.04 3.46 20151218 114900 7.10 3.48 20151218 114900 7.17 3.50 20151218 114900 7.26 3.52 20151218 115000 3.19 1.32 20151218 115000 3.22 1.31 20151218 115000 3.23 1.34 20151218 115000 3.26 1.30 20151218 115000 3.29 1.35 20151218 115000 3.30 1.28 20151218 115000 3.34 1.27 20151218 115000 3.38 1.26 20151218 115000 3.38 1.37 20151218 115000 3.43 1.25 20151218 115000 3.49 1.23 20151218 115000 3.49 1.38 20151218 115000 3.54 1.22 20151218 115000 3.59 1.40 20151218 115000 3.61 1.21 20151218 115000 3.70 1.20 20151218 115000 3.72 1.42 20151218 115000 3.77 1.20 20151218 115000 3.87 1.19 20151218 115000 3.87 1.43 20151218 115000 3.96 1.18 20151218 115000 4.00 1.45 20151218 115000 4.04 1.17 20151218 115000 4.13 1.17 20151218 115000 4.17 1.46 20151218 115000 4.23 1.16 20151218 115000 4.30 1.49 20151218 115000 4.31 1.15 20151218 115000 4.39 1.14 20151218 115000 4.41 1.51 20151218 115000 4.46 1.13 20151218 115000 4.52 1.12 20151218 115000 4.56 1.53 20151218 115000 4.59 1.11 20151218 115000 4.67 1.10 20151218 115000 4.71 1.56 20151218 115000 4.73 1.09 20151218 115000 4.81 1.08 20151218 115000 4.84 1.58 20151218 115000 4.89 1.07 20151218 115000 4.89 2.06 20151218 115000 4.95 1.06 20151218 115000 4.96 2.04 20151218 115000 5.01 1.60 20151218 115000 5.03 2.02 20151218 115000 5.08 2.00 20151218 115000 5.15 1.98 20151218 115000 5.18 1.63 20151218 115000 5.23 1.96 20151218 115000 5.29 1.94 20151218 115000 5.32 1.65 20151218 115000 5.36 1.92 20151218 115000 5.43 1.90 20151218 115000 5.45 1.72 20151218 115000 5.45 1.74 20151218 115000 5.45 1.77 20151218 115000 5.46 1.68 20151218 115000 5.46 1.70 20151218 115000 5.46 1.79 20151218 115000 5.47 1.81 20151218 115000 5.48 1.83 20151218 115000 5.49 1.88 20151218 115000 5.50 1.86 20151218 115100 4.34 1.03 20151218 115100 4.42 1.03 20151218 115100 4.51 1.04 20151218 115100 4.58 1.04 20151218 115100 4.66 1.05 20151218 115100 4.76 1.05 20151218 115100 4.83 1.05 20151218 115100 4.93 1.06 20151218 120700 9.53 3.02 20151218 120700 9.58 3.01 20151218 120700 9.62 3.01 20151218 120700 9.66 3.00 20151218 120700 9.71 2.98 20151218 120700 9.75 2.98 20151218 120700 9.77 2.95 20151218 120700 9.77 2.96 20151218 120700 9.78 2.92 20151218 120700 9.78 2.94 20151218 120700 9.80 2.91 20151218 120700 9.81 2.90 20151218 120700 9.82 2.88 20151218 120700 9.84 2.87 20151218 120700 9.86 2.86 20151218 120700 9.92 2.84 20151218 120800 10.00 3.33 20151218 120800 10.09 3.34 20151218 120800 10.10 3.33 20151218 120800 10.17 3.18 20151218 120800 10.17 3.34 20151218 120800 10.24 3.35 20151218 120800 10.26 3.34 20151218 120800 10.32 3.19 20151218 120800 10.33 3.35 20151218 120800 10.42 3.35 20151218 120800 10.43 3.36 20151218 120800 10.49 3.20 20151218 120800 10.50 3.36 20151218 120800 10.56 3.35 20151218 120800 10.59 3.37 20151218 120800 10.67 3.37 20151218 120800 10.68 3.22 20151218 120800 10.73 3.36 20151218 120800 10.75 3.37 20151218 120800 10.83 3.37 20151218 120800 10.84 3.23 20151218 120800 10.90 3.37 20151218 120800 10.92 3.37 20151218 120800 10.99 3.37 20151218 120800 11.02 3.24 20151218 120800 11.04 3.38 20151218 120800 11.07 3.37 20151218 120800 11.14 3.37 20151218 120800 11.19 3.38 20151218 120800 11.21 3.26 20151218 120800 11.21 3.36 20151218 120800 11.29 3.27 20151218 120800 11.36 3.39 20151218 120800 11.38 3.28 20151218 120800 11.43 3.39 20151218 120800 11.47 3.30 20151218 120800 11.52 3.39 20151218 120800 11.54 3.31 20151218 120800 11.60 3.39 20151218 120800 11.63 3.32 20151218 120800 11.66 3.39 20151218 120800 11.74 3.34 20151218 120800 11.74 3.39 20151218 120800 11.82 3.35 20151218 120800 11.82 3.38 20151218 120800 11.88 3.38 20151218 120800 11.91 3.37 20151218 120800 11.95 3.38 20151218 120800 12.00 3.38 20151218 120800 9.41 3.05 20151218 120800 9.41 3.06 20151218 120800 9.44 3.07 20151218 120800 9.46 3.04 20151218 120800 9.48 3.08 20151218 120800 9.51 3.03 20151218 120800 9.51 3.09 20151218 120800 9.56 3.10 20151218 120800 9.59 3.11 20151218 120800 9.63 3.12 20151218 120800 9.67 3.13 20151218 120800 9.72 3.14 20151218 120800 9.82 3.15 20151218 120800 9.99 3.17 20151218 120900 10.08 3.00 20151218 120900 10.18 3.01 20151218 120900 10.26 3.03 20151218 120900 10.33 3.05 20151218 120900 10.40 3.07 20151218 120900 10.47 3.09 20151218 120900 10.55 3.11 20151218 120900 10.62 3.13 20151218 120900 10.69 3.15 20151218 120900 10.77 3.17 20151218 120900 10.84 3.19 20151218 120900 10.91 3.21 20151218 120900 10.98 3.23 20151218 120900 11.03 3.25 20151218 120900 11.10 3.27 20151218 120900 11.16 3.29 20151218 120900 11.21 3.31 20151218 120900 11.27 3.33 20151218 120900 11.28 3.36 20151218 120900 11.34 3.35 20151218 120900 11.35 3.36 20151218 120900 8.03 2.76 20151218 120900 8.05 2.76 20151218 120900 8.07 2.76 20151218 120900 8.08 2.76 20151218 120900 8.10 2.76 20151218 120900 8.12 2.76 20151218 120900 8.13 2.76 20151218 120900 8.15 2.76 20151218 120900 8.17 2.76 20151218 120900 8.19 2.76 20151218 120900 8.21 2.76 20151218 120900 8.24 2.76 20151218 120900 8.27 2.76 20151218 120900 8.30 2.77 20151218 120900 8.33 2.77 20151218 120900 8.36 2.77 20151218 120900 8.39 2.77 20151218 120900 8.43 2.77 20151218 120900 8.46 2.77 20151218 120900 8.50 2.78 20151218 120900 8.54 2.78 20151218 120900 8.57 2.78 20151218 120900 8.61 2.79 20151218 120900 8.65 2.79 20151218 120900 8.68 2.79 20151218 120900 8.72 2.80 20151218 120900 8.76 2.80 20151218 120900 8.80 2.81 20151218 120900 8.85 2.81 20151218 120900 8.89 2.82 20151218 120900 8.93 2.83 20151218 120900 8.98 2.83 20151218 120900 9.03 2.84 20151218 120900 9.07 2.85 20151218 120900 9.13 2.86 20151218 120900 9.18 2.86 20151218 120900 9.28 2.88 20151218 120900 9.40 2.90 20151218 120900 9.52 2.91 20151218 120900 9.62 2.93 20151218 120900 9.74 2.94 20151218 120900 9.86 2.96 20151218 120900 9.97 2.98 20151218 121000 7.31 2.78 20151218 121000 7.32 2.77 20151218 121000 7.35 2.77 20151218 121000 7.36 2.79 20151218 121000 7.38 2.77 20151218 121000 7.41 2.76 20151218 121000 7.41 2.80 20151218 121000 7.43 2.76 20151218 121000 7.46 2.75 20151218 121000 7.46 2.81 20151218 121000 7.49 2.75 20151218 121000 7.52 2.74 20151218 121000 7.52 2.82 20151218 121000 7.56 2.74 20151218 121000 7.57 2.83 20151218 121000 7.61 2.74 20151218 121000 7.63 2.84 20151218 121000 7.66 2.74 20151218 121000 7.69 2.85 20151218 121000 7.72 2.75 20151218 121000 7.75 2.86 20151218 121000 7.78 2.75 20151218 121000 7.84 2.75 20151218 121000 7.84 2.87 20151218 121000 7.88 2.75 20151218 121000 7.94 2.76 20151218 121000 7.97 3.03 20151218 121000 7.98 2.89 20151218 121000 7.98 3.03 20151218 121000 7.99 3.03 20151218 121000 8.00 2.76 20151218 121000 8.00 3.03 20151218 121000 8.02 3.03 20151218 121000 8.03 3.03 20151218 121000 8.04 3.03 20151218 121000 8.05 3.04 20151218 121000 8.07 3.04 20151218 121000 8.08 3.04 20151218 121000 8.10 2.90 20151218 121000 8.10 3.04 20151218 121000 8.16 3.04 20151218 121000 8.24 2.92 20151218 121000 8.24 3.04 20151218 121000 8.31 3.04 20151218 121000 8.37 3.04 20151218 121000 8.38 2.94 20151218 121000 8.44 3.04 20151218 121000 8.50 2.95 20151218 121000 8.51 3.04 20151218 121000 8.57 3.04 20151218 121000 8.64 2.97 20151218 121000 8.64 3.04 20151218 121000 8.70 3.04 20151218 121000 8.74 3.04 20151218 121000 8.78 2.99 20151218 121000 8.78 3.04 20151218 121000 8.81 3.03 20151218 121000 8.84 3.03 20151218 121000 8.88 3.02 20151218 121000 8.90 3.00 20151218 121000 8.91 3.02 20151218 121000 8.93 3.02 20151218 121000 8.96 3.01 20151218 121100 2.77 2.91 20151218 121100 2.96 2.91 20151218 121100 3.15 2.91 20151218 121100 3.33 2.91 20151218 121100 3.48 2.91 20151218 121100 3.55 2.91 20151218 121100 3.62 2.91 20151218 121100 3.70 2.91 20151218 121100 3.78 2.91 20151218 121100 3.85 2.92 20151218 121100 3.94 2.92 20151218 121100 4.03 2.92 20151218 121100 4.12 2.92 20151218 121100 4.25 2.92 20151218 121100 4.42 2.92 20151218 121100 4.59 2.92 20151218 121100 4.74 2.93 20151218 121100 4.92 2.93 20151218 121100 5.10 2.93 20151218 121100 5.26 2.93 20151218 121100 5.44 2.93 20151218 121100 5.63 2.94 20151218 121100 5.74 2.94 20151218 121100 5.88 2.94 20151218 121100 6.03 2.95 20151218 121100 6.15 2.95 20151218 121100 6.30 2.95 20151218 121100 6.45 2.96 20151218 121100 6.58 2.96 20151218 121100 6.74 2.96 20151218 121100 6.89 2.97 20151218 121100 6.96 2.97 20151218 121100 7.05 2.98 20151218 121100 7.13 2.98 20151218 121100 7.21 2.98 20151218 121100 7.28 2.99 20151218 121100 7.36 2.99 20151218 121100 7.44 2.99 20151218 121100 7.51 2.99 20151218 121100 7.56 3.00 20151218 121100 7.57 3.00 20151218 121100 7.58 3.00 20151218 121100 7.58 3.01 20151218 121100 7.59 3.01 20151218 121100 7.60 3.01 20151218 121100 7.61 3.01 20151218 121100 7.63 3.01 20151218 121100 7.66 3.01 20151218 121100 7.68 3.02 20151218 121100 7.71 3.02 20151218 121100 7.75 3.02 20151218 121100 7.78 3.02 20151218 121100 7.81 3.02 20151218 121100 7.85 3.02 20151218 121100 7.88 3.02 20151218 121100 7.90 3.02 20151218 121100 7.91 3.03 20151218 121100 7.93 3.03 20151218 121100 7.94 3.03 20151218 121100 7.95 3.03 20151218 121100 7.96 3.03 20151218 121200 1.16 2.79 20151218 121200 1.18 2.78 20151218 121200 1.34 2.79 20151218 121200 1.38 2.77 20151218 121200 1.64 2.80 20151218 121200 1.72 2.77 20151218 121200 1.95 2.81 20151218 121200 2.13 2.76 20151218 121200 2.16 2.82 20151218 121200 2.19 2.82 20151218 121200 2.22 2.90 20151218 121200 2.23 2.90 20151218 121200 2.24 2.90 20151218 121200 2.25 2.82 20151218 121200 2.25 2.90 20151218 121200 2.26 2.89 20151218 121200 2.29 2.89 20151218 121200 2.30 2.90 20151218 121200 2.32 2.89 20151218 121200 2.34 2.83 20151218 121200 2.36 2.89 20151218 121200 2.37 2.90 20151218 121200 2.39 2.89 20151218 121200 2.42 2.89 20151218 121200 2.44 2.89 20151218 121200 2.46 2.83 20151218 121200 2.47 2.89 20151218 121200 2.48 2.75 20151218 121200 2.49 2.90 20151218 121200 2.50 2.89 20151218 121200 2.53 2.88 20151218 121200 2.56 2.88 20151218 121200 2.58 2.84 20151218 121200 2.59 2.88 20151218 121200 2.61 2.88 20151218 121200 2.63 2.91 20151218 121200 2.67 2.88 20151218 121200 2.73 2.84 20151218 121200 2.73 2.88 20151218 121200 2.76 2.74 20151218 121200 2.78 2.87 20151218 121200 2.84 2.87 20151218 121200 2.90 2.85 20151218 121200 2.90 2.87 20151218 121200 2.95 2.73 20151218 121200 2.95 2.86 20151218 121200 3.02 2.86 20151218 121200 3.06 2.85 20151218 121200 3.08 2.85 20151218 121200 3.12 2.72 20151218 121200 3.32 2.71 20151218 121200 3.49 2.71 20151218 121200 3.66 2.70 20151218 121200 3.86 2.69 20151218 121200 4.07 2.68 20151218 121200 4.22 2.67 20151218 121200 4.30 2.66 20151218 121200 4.36 2.65 20151218 121200 4.42 2.64 20151218 121200 4.48 2.63 20151218 121200 4.53 2.62 20151218 121200 4.60 2.61 20151218 121300 4.23 1.90 20151218 121300 4.28 1.91 20151218 121300 4.33 1.92 20151218 121300 4.38 1.94 20151218 121300 4.44 1.95 20151218 121300 4.48 1.96 20151218 121300 4.54 1.97 20151218 121300 4.59 1.98 20151218 121300 4.62 1.99 20151218 121300 4.63 2.00 20151218 121300 4.64 2.02 20151218 121300 4.65 2.03 20151218 121300 4.66 2.04 20151218 121300 4.67 2.21 20151218 121300 4.67 2.60 20151218 121300 4.68 2.05 20151218 121300 4.68 2.18 20151218 121300 4.68 2.19 20151218 121300 4.69 2.07 20151218 121300 4.69 2.17 20151218 121300 4.69 2.22 20151218 121300 4.70 2.08 20151218 121300 4.70 2.14 20151218 121300 4.70 2.15 20151218 121300 4.70 2.23 20151218 121300 4.71 2.09 20151218 121300 4.71 2.10 20151218 121300 4.71 2.12 20151218 121300 4.71 2.13 20151218 121300 4.72 2.25 20151218 121300 4.73 2.26 20151218 121300 4.74 2.53 20151218 121300 4.75 2.27 20151218 121300 4.75 2.52 20151218 121300 4.75 2.59 20151218 121300 4.76 2.54 20151218 121300 4.76 2.55 20151218 121300 4.77 2.28 20151218 121300 4.77 2.51 20151218 121300 4.77 2.56 20151218 121300 4.78 2.30 20151218 121300 4.78 2.57 20151218 121300 4.79 2.50 20151218 121300 4.80 2.31 20151218 121300 4.81 2.49 20151218 121300 4.81 2.58 20151218 121300 4.82 2.32 20151218 121300 4.83 2.48 20151218 121300 4.84 2.34 20151218 121300 4.86 2.47 20151218 121300 4.87 2.35 20151218 121300 4.89 2.36 20151218 121300 4.89 2.47 20151218 121300 4.92 2.37 20151218 121300 4.93 2.46 20151218 121300 4.95 2.38 20151218 121300 4.95 2.45 20151218 121300 4.98 2.39 20151218 121300 4.98 2.44 20151218 121300 5.00 2.40 20151218 121300 5.01 2.43 20151218 121300 5.04 2.41 20151218 121300 5.04 2.42 20151218 121400 0.53 1.54 20151218 121400 0.54 1.53 20151218 121400 0.56 1.53 20151218 121400 0.56 1.54 20151218 121400 0.59 1.53 20151218 121400 0.59 1.54 20151218 121400 0.63 1.53 20151218 121400 0.63 1.55 20151218 121400 0.65 1.52 20151218 121400 0.69 1.55 20151218 121400 0.83 1.56 20151218 121400 1.13 1.57 20151218 121400 1.22 1.57 20151218 121400 1.31 1.58 20151218 121400 1.37 1.58 20151218 121400 1.42 1.58 20151218 121400 1.48 1.59 20151218 121400 1.54 1.59 20151218 121400 1.59 1.60 20151218 121400 1.65 1.60 20151218 121400 1.71 1.61 20151218 121400 1.76 1.61 20151218 121400 1.82 1.62 20151218 121400 1.89 1.62 20151218 121400 1.96 1.63 20151218 121400 2.04 1.63 20151218 121400 2.12 1.64 20151218 121400 2.21 1.65 20151218 121400 2.27 1.65 20151218 121400 2.36 1.66 20151218 121400 2.44 1.67 20151218 121400 2.51 1.67 20151218 121400 2.58 1.68 20151218 121400 2.64 1.68 20151218 121400 2.70 1.69 20151218 121400 2.76 1.70 20151218 121400 2.83 1.70 20151218 121400 2.88 1.71 20151218 121400 2.94 1.72 20151218 121400 3.01 1.72 20151218 121400 3.07 1.73 20151218 121400 3.13 1.74 20151218 121400 3.19 1.75 20151218 121400 3.26 1.75 20151218 121400 3.32 1.76 20151218 121400 3.39 1.77 20151218 121400 3.46 1.78 20151218 121400 3.51 1.79 20151218 121400 3.58 1.80 20151218 121400 3.65 1.81 20151218 121400 3.71 1.82 20151218 121400 3.76 1.82 20151218 121400 3.82 1.83 20151218 121400 3.89 1.84 20151218 121400 3.94 1.85 20151218 121400 4.00 1.86 20151218 121400 4.07 1.87 20151218 121400 4.12 1.88 20151218 121400 4.18 1.89 20151218 121500 0.67 1.52 20151218 121500 0.68 1.52 20151218 121500 0.70 1.52 20151218 121500 0.73 1.52 20151218 121500 0.74 1.52 20151218 121500 0.76 1.51 20151218 121500 0.79 1.51 20151218 121500 0.81 1.51 20151218 121500 0.83 1.51 20151218 121500 0.86 1.51 20151218 121500 0.88 1.51 20151218 121500 0.90 1.51 20151218 121500 0.93 1.50 20151218 121500 0.96 1.50 20151218 121500 0.98 1.50 20151218 121500 1.01 1.50 20151218 121500 1.04 1.50 20151218 121500 1.09 1.50 20151218 121500 1.12 1.50 20151218 121500 1.17 1.50 20151218 121500 1.22 1.50 20151218 121500 1.25 1.50 20151218 121500 1.30 1.50 20151218 121500 1.35 1.50 20151218 121500 1.39 1.50 20151218 121500 1.44 1.50 20151218 121500 1.49 1.50 20151218 121500 1.54 1.50 20151218 121500 1.58 1.50 20151218 121500 1.63 1.50 20151218 121500 1.68 1.51 20151218 121500 1.73 1.51 20151218 121500 1.78 1.51 20151218 121500 1.83 1.51 20151218 121500 1.87 1.51 20151218 121500 1.91 1.51 20151218 121500 1.96 1.51 20151218 121500 2.00 1.51 20151218 121500 2.04 1.51 20151218 121500 2.08 1.51 20151218 121500 2.13 1.51 20151218 121500 2.17 1.51 20151218 121500 2.22 1.52 20151218 121500 2.26 1.52 20151218 121500 2.30 1.52 20151218 121500 2.34 1.52 20151218 121500 2.38 1.52 20151218 121500 2.43 1.53 20151218 121500 2.46 1.53 20151218 121500 2.51 1.53 20151218 121500 2.55 1.53 20151218 121500 2.61 1.53 20151218 121500 2.65 1.53 20151218 121500 2.71 1.54 20151218 121500 2.77 1.54 20151218 121500 2.82 1.54 20151218 121500 2.88 1.54 20151218 121500 2.94 1.54 20151218 121500 3.00 1.55 20151218 121500 3.05 1.55 20151218 121500 3.12 1.55 20151218 121500 3.19 1.55 20151218 121500 3.24 1.55 20151218 121600 3.31 1.55 20151218 121600 3.38 1.55 20151218 121600 3.44 1.55 20151218 121600 3.51 1.56 20151218 121600 3.58 1.56 20151218 121600 3.66 1.56 20151218 121600 3.74 1.56 20151218 121600 3.83 1.56 20151218 121600 3.93 1.56 20151218 121600 4.01 1.57 20151218 121600 4.11 1.57 20151218 121600 4.21 1.57 20151218 121600 4.31 1.57 20151218 121600 4.39 1.57 20151218 121600 4.49 1.57 20151218 121600 4.59 1.57 20151218 121600 4.67 1.58 20151218 121600 4.78 1.58 20151218 121600 4.88 1.58 20151218 121600 4.98 1.58 20151218 121600 5.07 1.58 20151218 121600 5.17 1.58 20151218 121600 5.28 1.58 20151218 121600 5.35 1.58 20151218 121600 5.42 1.58 20151218 121600 5.49 1.58 20151218 121600 5.55 1.58 20151218 121600 5.62 1.57 20151218 121600 5.69 1.57 20151218 121600 5.76 1.57 20151218 121600 5.81 1.57 20151218 121600 5.88 1.57 20151218 121600 5.95 1.57 20151218 121600 6.00 1.56 20151218 121600 6.07 1.56 20151218 121600 6.13 1.56 20151218 121600 6.20 1.56 20151218 121600 6.26 1.56 20151218 121600 6.32 1.55 20151218 121600 6.38 1.55 20151218 121600 6.44 1.55 20151218 121600 6.48 1.54 20151218 121600 6.51 1.54 20151218 121600 6.56 1.54 20151218 121600 6.58 1.53 20151218 121600 6.62 1.53 20151218 121600 6.66 1.53 20151218 121600 6.69 1.52 20151218 121600 6.73 1.52 20151218 121600 6.77 1.51 20151218 121600 6.77 1.52 20151218 121600 6.78 1.51 20151218 121600 6.80 1.50 20151218 121600 6.80 1.51 20151218 121600 6.81 1.50 20151218 121600 6.83 1.49 20151218 121600 6.84 1.49 20151218 121600 6.85 1.48 20151218 121600 6.88 1.48 20151218 121600 6.93 1.47 20151218 121600 6.99 1.47 20151218 121600 7.03 1.47 20151218 121600 7.09 1.46 20151218 121600 7.14 1.46 20151218 121700 7.19 1.45 20151218 121700 7.24 1.45 20151218 121700 7.30 1.44 20151218 121700 7.33 1.44 20151218 121700 7.35 1.43 20151218 121700 7.38 1.43 20151218 121700 7.41 1.43 20151218 121700 7.44 1.42 20151218 121700 7.47 1.42 20151218 121700 7.50 1.41 20151218 121700 7.53 1.41 20151218 121700 7.56 1.41 20151218 121700 7.60 1.41 20151218 121700 7.64 1.41 20151218 121700 7.68 1.41 20151218 121700 7.71 1.41 20151218 121700 7.75 1.41 20151218 121700 7.79 1.42 20151218 121700 7.82 1.42 20151218 121700 7.86 1.42 20151218 121700 7.90 1.42 20151218 121700 7.92 1.43 20151218 121700 7.95 1.44 20151218 121700 7.98 1.45 20151218 121700 8.01 1.45 20151218 121700 8.03 1.46 20151218 121700 8.06 1.47 20151218 121700 8.09 1.47 20151218 121700 8.11 1.70 20151218 121700 8.12 1.48 20151218 121700 8.13 1.69 20151218 121700 8.14 1.49 20151218 121700 8.15 1.68 20151218 121700 8.16 1.49 20151218 121700 8.16 1.68 20151218 121700 8.17 1.50 20151218 121700 8.18 1.67 20151218 121700 8.19 1.51 20151218 121700 8.20 1.52 20151218 121700 8.20 1.67 20151218 121700 8.21 1.66 20151218 121700 8.22 1.53 20151218 121700 8.23 1.59 20151218 121700 8.23 1.60 20151218 121700 8.23 1.61 20151218 121700 8.23 1.66 20151218 121700 8.24 1.53 20151218 121700 8.24 1.58 20151218 121700 8.24 1.59 20151218 121700 8.24 1.61 20151218 121700 8.24 1.62 20151218 121700 8.25 1.54 20151218 121700 8.25 1.57 20151218 121700 8.25 1.58 20151218 121700 8.25 1.63 20151218 121700 8.25 1.64 20151218 121700 8.25 1.65 20151218 121700 8.26 1.56 20151218 121700 8.26 1.57 20151218 121700 8.27 1.55 20151218 121800 10.00 2.18 20151218 121800 10.09 2.19 20151218 121800 10.17 2.20 20151218 121800 10.26 2.21 20151218 121800 10.34 2.22 20151218 121800 10.40 2.23 20151218 121800 10.45 2.24 20151218 121800 10.52 2.25 20151218 121800 10.58 2.26 20151218 121800 10.64 2.27 20151218 121800 10.69 2.28 20151218 121800 10.75 2.29 20151218 121800 10.81 2.30 20151218 121800 10.85 2.30 20151218 121800 10.89 2.31 20151218 121800 8.11 1.70 20151218 121800 8.11 1.71 20151218 121800 8.12 1.71 20151218 121800 8.12 1.72 20151218 121800 8.13 1.73 20151218 121800 8.13 1.74 20151218 121800 8.14 1.75 20151218 121800 8.16 1.75 20151218 121800 8.18 1.76 20151218 121800 8.21 1.77 20151218 121800 8.23 1.78 20151218 121800 8.26 1.78 20151218 121800 8.28 1.79 20151218 121800 8.31 1.80 20151218 121800 8.33 1.81 20151218 121800 8.36 1.82 20151218 121800 8.38 1.82 20151218 121800 8.41 1.84 20151218 121800 8.44 1.85 20151218 121800 8.47 1.86 20151218 121800 8.50 1.87 20151218 121800 8.53 1.88 20151218 121800 8.56 1.89 20151218 121800 8.58 1.90 20151218 121800 8.62 1.91 20151218 121800 8.66 1.92 20151218 121800 8.70 1.93 20151218 121800 8.73 1.94 20151218 121800 8.77 1.95 20151218 121800 8.81 1.96 20151218 121800 8.85 1.97 20151218 121800 8.89 1.98 20151218 121800 8.93 1.99 20151218 121800 8.99 2.01 20151218 121800 9.05 2.02 20151218 121800 9.13 2.03 20151218 121800 9.21 2.05 20151218 121800 9.28 2.06 20151218 121800 9.35 2.07 20151218 121800 9.43 2.09 20151218 121800 9.51 2.10 20151218 121800 9.58 2.12 20151218 121800 9.66 2.13 20151218 121800 9.75 2.14 20151218 121800 9.84 2.15 20151218 121800 9.92 2.16 20151218 121900 10.93 2.32 20151218 121900 10.97 2.32 20151218 121900 11.00 2.33 20151218 121900 11.05 2.34 20151218 121900 11.09 2.34 20151218 121900 11.13 2.35 20151218 121900 11.16 2.36 20151218 121900 11.18 2.36 20151218 121900 11.19 2.37 20151218 121900 11.20 2.37 20151218 121900 11.21 2.38 20151218 121900 11.22 2.38 20151218 121900 11.23 2.39 20151218 121900 11.24 2.39 20151218 121900 11.25 2.40 20151218 121900 11.26 2.40 20151218 121900 11.28 2.41 20151218 121900 11.29 2.42 20151218 121900 11.30 2.42 20151218 121900 11.31 2.43 20151218 121900 11.32 2.43 20151218 121900 11.33 2.44 20151218 121900 11.34 2.45 20151218 121900 11.35 2.45 20151218 121900 11.36 2.46 20151218 121900 11.37 2.46 20151218 121900 11.38 2.47 20151218 121900 11.39 2.47 20151218 121900 11.40 2.47 20151218 121900 11.42 2.48 20151218 121900 11.43 2.48 20151218 121900 11.44 2.48 20151218 121900 11.45 2.48 20151218 121900 11.46 2.48 20151218 121900 11.48 2.48 20151218 121900 11.49 2.49 20151218 121900 11.51 2.49 20151218 121900 11.52 2.49 20151218 121900 11.54 2.49 20151218 121900 11.56 2.50 20151218 121900 11.58 2.50 20151218 121900 11.60 2.50 20151218 121900 11.61 2.50 20151218 121900 11.63 2.50 20151218 121900 11.65 2.50 20151218 121900 11.67 2.50 20151218 121900 11.68 2.50 20151218 121900 11.69 2.50 20151218 121900 11.70 2.50 20151218 121900 11.71 2.50 20151218 121900 11.72 2.48 20151218 121900 11.73 2.47 20151218 121900 11.74 2.45 20151218 121900 11.75 2.43 20151218 122000 10.22 1.94 20151218 122000 10.49 1.99 20151218 122000 10.73 2.03 20151218 122000 11.01 2.08 20151218 122000 11.25 2.13 20151218 122000 11.33 2.16 20151218 122000 11.38 2.18 20151218 122000 11.46 2.21 20151218 122000 11.53 2.24 20151218 122000 11.58 2.26 20151218 122000 11.66 2.29 20151218 122000 11.72 2.31 20151218 122000 11.76 2.41 20151218 122000 11.78 2.40 20151218 122000 11.79 2.34 20151218 122000 11.79 2.38 20151218 122000 11.81 2.36 20151218 122000 2.39 0.96 20151218 122000 2.49 0.96 20151218 122000 2.60 0.96 20151218 122000 2.68 0.97 20151218 122000 2.79 0.97 20151218 122000 2.90 0.98 20151218 122000 3.01 0.98 20151218 122000 3.06 0.99 20151218 122000 3.11 1.00 20151218 122000 3.17 1.01 20151218 122000 3.23 1.02 20151218 122000 3.27 1.03 20151218 122000 3.33 1.04 20151218 122000 3.38 1.05 20151218 122000 3.45 1.06 20151218 122000 3.48 1.08 20151218 122000 3.48 1.09 20151218 122000 3.48 1.10 20151218 122000 3.48 1.12 20151218 122000 3.48 1.13 20151218 122000 3.48 1.14 20151218 122000 3.49 1.07 20151218 122000 3.58 1.19 20151218 122000 3.87 1.21 20151218 122000 4.11 1.22 20151218 122000 4.42 1.24 20151218 122000 4.73 1.27 20151218 122000 4.99 1.28 20151218 122000 5.32 1.30 20151218 122000 5.64 1.32 20151218 122000 5.97 1.35 20151218 122000 6.24 1.37 20151218 122000 6.57 1.42 20151218 122000 6.91 1.46 20151218 122000 7.25 1.50 20151218 122000 7.52 1.54 20151218 122000 7.88 1.58 20151218 122000 8.22 1.63 20151218 122000 8.58 1.67 20151218 122000 8.87 1.70 20151218 122000 9.15 1.75 20151218 122000 9.43 1.80 20151218 122000 9.66 1.84 20151218 122000 9.94 1.89 20151218 122100 1.42 0.88 20151218 122100 1.44 0.88 20151218 122100 1.46 0.87 20151218 122100 1.46 0.88 20151218 122100 1.48 0.88 20151218 122100 1.51 0.87 20151218 122100 1.51 0.88 20151218 122100 1.53 0.89 20151218 122100 1.55 0.86 20151218 122100 1.56 0.89 20151218 122100 1.59 0.86 20151218 122100 1.59 0.89 20151218 122100 1.61 0.89 20151218 122100 1.63 0.86 20151218 122100 1.65 0.89 20151218 122100 1.67 0.85 20151218 122100 1.71 0.90 20151218 122100 1.72 0.85 20151218 122100 1.75 0.84 20151218 122100 1.77 0.91 20151218 122100 1.80 0.84 20151218 122100 1.82 0.91 20151218 122100 1.85 0.84 20151218 122100 1.88 0.92 20151218 122100 1.90 0.83 20151218 122100 1.94 0.93 20151218 122100 1.95 0.83 20151218 122100 2.00 0.83 20151218 122100 2.00 0.93 20151218 122100 2.06 0.82 20151218 122100 2.06 0.94 20151218 122100 2.11 0.82 20151218 122100 2.12 0.94 20151218 122100 2.16 0.82 20151218 122100 2.20 0.95 20151218 122100 2.22 0.82 20151218 122100 2.24 0.81 20151218 122100 2.25 0.81 20151218 122100 2.26 0.81 20151218 122100 2.27 0.81 20151218 122100 2.28 0.80 20151218 122100 2.29 0.80 20151218 122100 2.30 0.80 20151218 122100 2.31 0.80 20151218 122100 2.31 0.95 20151218 122100 2.32 0.80 20151218 122100 2.35 0.79 20151218 122100 2.38 0.79 20151218 122100 2.42 0.78 20151218 122100 2.45 0.78 20151218 122100 2.48 0.77 20151218 122100 2.52 0.76 20151218 122100 2.55 0.76 20151218 122100 2.59 0.75 20151218 122100 2.63 0.75 20151218 122100 2.68 0.75 20151218 122100 2.73 0.75 20151218 122100 2.78 0.74 20151218 122100 2.83 0.74 20151218 122100 2.89 0.74 20151218 122100 2.95 0.74 20151218 122100 3.00 0.74 20151218 122100 3.06 0.73 20151218 122100 3.13 0.73 20151218 122200 3.22 0.73 20151218 122200 3.32 0.74 20151218 122200 3.43 0.74 20151218 122200 3.53 0.74 20151218 122200 3.56 0.44 20151218 122200 3.62 0.74 20151218 122200 3.64 0.45 20151218 122200 3.72 0.74 20151218 122200 3.75 0.46 20151218 122200 3.82 0.74 20151218 122200 3.83 0.47 20151218 122200 3.89 0.48 20151218 122200 3.93 0.75 20151218 122200 3.99 0.75 20151218 122200 4.00 0.49 20151218 122200 4.00 0.60 20151218 122200 4.03 0.52 20151218 122200 4.06 0.75 20151218 122200 4.13 0.75 20151218 122200 4.19 0.76 20151218 122200 4.20 0.56 20151218 122200 4.25 0.76 20151218 122200 4.32 0.76 20151218 122200 4.39 0.76 20151218 122200 4.42 0.60 20151218 122200 4.46 0.77 20151218 122200 4.52 0.77 20151218 122200 4.58 0.77 20151218 122200 4.63 0.63 20151218 122200 4.65 0.77 20151218 122200 4.70 0.77 20151218 122200 4.76 0.77 20151218 122200 4.82 0.76 20151218 122200 4.84 0.65 20151218 122200 4.89 0.76 20151218 122200 4.93 0.67 20151218 122200 4.94 0.76 20151218 122200 5.00 0.76 20151218 122200 5.03 0.68 20151218 122200 5.07 0.76 20151218 122200 5.13 0.70 20151218 122200 5.14 0.76 20151218 122200 5.20 0.76 20151218 122200 5.22 0.71 20151218 122200 5.27 0.77 20151218 122200 5.31 0.72 20151218 122200 5.34 0.77 20151218 122200 5.41 0.74 20151218 122200 5.41 0.77 20151218 122200 5.47 0.77 20151218 122200 5.50 0.75 20151218 122200 5.54 0.77 20151218 122200 5.58 0.76 20151218 122200 5.62 0.77 20151218 122300 3.23 1.18 20151218 122300 3.24 1.18 20151218 122300 3.27 1.17 20151218 122300 3.29 1.20 20151218 122300 3.31 1.17 20151218 122300 3.34 1.21 20151218 122300 3.36 1.17 20151218 122300 3.41 1.17 20151218 122300 3.41 1.22 20151218 122300 3.45 1.17 20151218 122300 3.47 1.24 20151218 122300 3.51 1.17 20151218 122300 3.54 1.25 20151218 122300 3.57 1.17 20151218 122300 3.61 1.27 20151218 122300 3.64 1.16 20151218 122300 3.68 1.28 20151218 122300 3.70 1.14 20151218 122300 3.75 1.10 20151218 122300 3.76 1.30 20151218 122300 3.81 1.07 20151218 122300 3.85 1.31 20151218 122300 3.87 1.04 20151218 122300 3.93 1.01 20151218 122300 3.93 1.33 20151218 122300 3.99 0.65 20151218 122300 4.00 0.98 20151218 122300 4.02 0.70 20151218 122300 4.02 1.34 20151218 122300 4.04 0.74 20151218 122300 4.08 0.79 20151218 122300 4.12 0.83 20151218 122300 4.12 1.36 20151218 122300 4.22 1.38 20151218 122300 4.30 1.39 20151218 122300 4.40 1.41 20151218 122300 4.50 1.42 20151218 122300 4.60 1.44 20151218 122300 4.79 1.46 20151218 122300 5.01 1.48 20151218 122300 5.23 1.50 20151218 122300 5.46 1.52 20151218 122300 5.64 1.54 20151218 122300 5.86 1.56 20151218 122300 6.08 1.58 20151218 122300 6.31 1.60 20151218 122300 6.46 1.62 20151218 122300 6.51 1.63 20151218 122300 6.56 1.64 20151218 122300 6.60 1.65 20151218 122300 6.65 1.65 20151218 122300 6.69 1.66 20151218 122300 6.74 1.67 20151218 122300 6.79 1.68 20151218 122300 6.84 1.69 20151218 122300 6.88 1.70 20151218 122300 6.90 1.70 20151218 122300 6.91 1.71 20151218 122300 6.94 1.71 20151218 122400 6.04 1.55 20151218 122400 6.12 1.55 20151218 122400 6.18 1.55 20151218 122400 6.25 1.56 20151218 122400 6.32 1.56 20151218 122400 6.39 1.56 20151218 122400 6.45 1.56 20151218 122400 6.52 1.57 20151218 122400 6.60 1.57 20151218 122400 6.64 1.57 20151218 122400 6.68 1.57 20151218 122400 6.72 1.58 20151218 122400 6.76 1.58 20151218 122400 6.80 1.58 20151218 122400 6.84 1.59 20151218 122400 6.89 1.59 20151218 122400 6.93 1.60 20151218 122400 6.95 1.71 20151218 122400 6.97 1.60 20151218 122400 6.97 1.72 20151218 122400 7.00 1.72 20151218 122400 7.02 1.60 20151218 122400 7.06 1.61 20151218 122400 7.06 1.72 20151218 122400 7.10 1.72 20151218 122400 7.11 1.61 20151218 122400 7.16 1.72 20151218 122400 7.20 1.62 20151218 122400 7.22 1.72 20151218 122400 7.25 1.62 20151218 122400 7.28 1.72 20151218 122400 7.30 1.63 20151218 122400 7.33 1.72 20151218 122400 7.34 1.63 20151218 122400 7.35 1.65 20151218 122400 7.35 1.66 20151218 122400 7.36 1.65 20151218 122400 7.36 1.66 20151218 122400 7.36 1.67 20151218 122400 7.37 1.64 20151218 122400 7.37 1.67 20151218 122400 7.38 1.68 20151218 122400 7.39 1.64 20151218 122400 7.39 1.68 20151218 122400 7.39 1.72 20151218 122400 7.40 1.69 20151218 122400 7.41 1.69 20151218 122400 7.42 1.69 20151218 122400 7.43 1.70 20151218 122400 7.44 1.70 20151218 122400 7.45 1.70 20151218 122400 7.46 1.71 20151218 122400 7.46 1.72 20151218 122400 7.47 1.71 20151218 122400 7.48 1.72 20151218 122400 7.49 1.72 20151218 122400 7.50 1.72 20151218 122500 3.35 1.55 20151218 122500 3.39 1.55 20151218 122500 3.42 1.54 20151218 122500 3.43 1.56 20151218 122500 3.48 1.56 20151218 122500 3.51 1.54 20151218 122500 3.53 1.57 20151218 122500 3.56 1.63 20151218 122500 3.57 1.62 20151218 122500 3.58 1.57 20151218 122500 3.58 1.63 20151218 122500 3.59 1.61 20151218 122500 3.60 1.54 20151218 122500 3.61 1.61 20151218 122500 3.64 1.60 20151218 122500 3.65 1.57 20151218 122500 3.67 1.60 20151218 122500 3.68 1.64 20151218 122500 3.69 1.54 20151218 122500 3.70 1.58 20151218 122500 3.70 1.59 20151218 122500 3.74 1.59 20151218 122500 3.76 1.64 20151218 122500 3.77 1.58 20151218 122500 3.80 1.54 20151218 122500 3.86 1.65 20151218 122500 3.91 1.53 20151218 122500 3.96 1.66 20151218 122500 4.04 1.53 20151218 122500 4.06 1.66 20151218 122500 4.14 1.53 20151218 122500 4.15 1.67 20151218 122500 4.25 1.67 20151218 122500 4.26 1.53 20151218 122500 4.35 1.68 20151218 122500 4.47 1.53 20151218 122500 4.52 1.69 20151218 122500 4.56 1.53 20151218 122500 4.67 1.53 20151218 122500 4.69 1.69 20151218 122500 4.78 1.53 20151218 122500 4.89 1.53 20151218 122500 4.89 1.70 20151218 122500 4.99 1.53 20151218 122500 5.09 1.71 20151218 122500 5.11 1.53 20151218 122500 5.22 1.53 20151218 122500 5.30 1.72 20151218 122500 5.33 1.53 20151218 122500 5.42 1.53 20151218 122500 5.47 1.72 20151218 122500 5.52 1.54 20151218 122500 5.63 1.54 20151218 122500 5.67 1.73 20151218 122500 5.74 1.54 20151218 122500 5.83 1.54 20151218 122500 5.87 1.74 20151218 122500 5.94 1.55 20151218 122500 6.06 1.75 20151218 122500 6.07 1.75 20151218 122500 6.08 1.75 20151218 122600 6.04 1.76 20151218 122600 6.04 1.77 20151218 122600 6.05 1.75 20151218 122600 6.05 1.77 20151218 122600 6.11 1.77 20151218 122600 6.16 1.77 20151218 122600 6.22 1.77 20151218 122600 6.27 1.78 20151218 122600 6.32 1.78 20151218 122600 6.38 1.78 20151218 122600 6.44 1.78 20151218 122600 6.48 1.78 20151218 122600 6.57 1.79 20151218 122600 6.67 1.79 20151218 122600 6.76 1.79 20151218 122600 6.87 1.80 20151218 122600 6.98 1.80 20151218 122600 7.09 1.80 20151218 122600 7.18 1.81 20151218 122600 7.29 1.81 20151218 122600 7.40 1.81 20151218 122600 7.45 1.82 20151218 122600 7.49 1.82 20151218 122600 7.53 1.82 20151218 122600 7.58 1.82 20151218 122600 7.63 1.82 20151218 122600 7.67 1.82 20151218 122600 7.72 1.83 20151218 122600 7.76 1.83 20151218 122600 7.80 1.83 20151218 122600 7.82 1.83 20151218 122600 7.83 1.83 20151218 122600 7.84 1.95 20151218 122600 7.86 1.83 20151218 122600 7.86 1.94 20151218 122600 7.87 1.83 20151218 122600 7.88 1.93 20151218 122600 7.89 1.83 20151218 122600 7.90 1.92 20151218 122600 7.91 1.84 20151218 122600 7.92 1.84 20151218 122600 7.92 1.91 20151218 122600 7.94 1.84 20151218 122600 7.95 1.89 20151218 122600 7.95 1.90 20151218 122600 7.96 1.84 20151218 122600 7.96 1.89 20151218 122600 7.97 1.84 20151218 122600 7.98 1.88 20151218 122600 7.99 1.84 20151218 122600 7.99 1.88 20151218 122600 8.00 1.84 20151218 122600 8.01 1.84 20151218 122600 8.01 1.87 20151218 122600 8.02 1.87 20151218 122600 8.03 1.84 20151218 122600 8.04 1.85 20151218 122600 8.04 1.86 20151218 122600 8.06 1.85 20151218 122600 8.07 1.85 20151218 122700 7.78 1.98 20151218 122700 7.78 1.99 20151218 122700 7.78 2.01 20151218 122700 7.79 1.97 20151218 122700 7.79 2.02 20151218 122700 7.79 2.04 20151218 122700 7.80 2.05 20151218 122700 7.81 1.96 20151218 122700 7.81 2.06 20151218 122700 7.81 2.08 20151218 122700 7.82 1.95 20151218 122700 7.82 2.09 20151218 122700 7.83 2.10 20151218 122700 7.85 2.11 20151218 122700 7.87 2.11 20151218 122700 7.89 2.12 20151218 122700 7.91 2.13 20151218 122700 7.93 2.13 20151218 122700 7.95 2.14 20151218 122700 7.97 2.15 20151218 122700 7.99 2.15 20151218 122700 8.03 2.16 20151218 122700 8.08 2.16 20151218 122700 8.12 2.17 20151218 122700 8.17 2.17 20151218 122700 8.21 2.18 20151218 122700 8.26 2.18 20151218 122700 8.30 2.19 20151218 122700 8.34 2.20 20151218 122700 8.38 2.20 20151218 122700 8.41 2.20 20151218 122700 8.42 2.30 20151218 122700 8.43 2.30 20151218 122700 8.44 2.21 20151218 122700 8.44 2.29 20151218 122700 8.44 2.30 20151218 122700 8.45 2.29 20151218 122700 8.46 2.21 20151218 122700 8.46 2.28 20151218 122700 8.47 2.28 20151218 122700 8.48 2.27 20151218 122700 8.49 2.22 20151218 122700 8.49 2.27 20151218 122700 8.50 2.26 20151218 122700 8.51 2.26 20151218 122700 8.52 2.22 20151218 122700 8.52 2.25 20151218 122700 8.53 2.25 20151218 122700 8.54 2.25 20151218 122700 8.55 2.22 20151218 122700 8.55 2.25 20151218 122700 8.56 2.24 20151218 122700 8.57 2.24 20151218 122700 8.58 2.23 20151218 122700 8.58 2.24 20151218 122700 8.59 2.24 20151218 122700 8.60 2.23 20151218 122700 8.60 2.24 20151218 122700 8.61 2.23 20151218 122800 8.39 2.26 20151218 122800 8.42 2.26 20151218 122800 8.42 2.30 20151218 122800 8.43 2.31 20151218 122800 8.44 2.26 20151218 122800 8.44 2.31 20151218 122800 8.46 2.27 20151218 122800 8.46 2.31 20151218 122800 8.47 2.31 20151218 122800 8.49 2.27 20151218 122800 8.49 2.32 20151218 122800 8.51 2.32 20151218 122800 8.52 2.27 20151218 122800 8.52 2.32 20151218 122800 8.54 2.32 20151218 122800 8.55 2.28 20151218 122800 8.55 2.33 20151218 122800 8.57 2.28 20151218 122800 8.58 2.33 20151218 122800 8.59 2.28 20151218 122800 8.62 2.33 20151218 122800 8.63 2.28 20151218 122800 8.65 2.33 20151218 122800 8.66 2.29 20151218 122800 8.69 2.34 20151218 122800 8.70 2.29 20151218 122800 8.73 2.29 20151218 122800 8.73 2.34 20151218 122800 8.77 2.30 20151218 122800 8.77 2.34 20151218 122800 8.80 2.30 20151218 122800 8.80 2.34 20151218 122800 8.83 2.34 20151218 122800 8.84 2.30 20151218 122800 8.87 2.35 20151218 122800 8.88 2.31 20151218 122800 8.90 2.35 20151218 122800 8.91 2.31 20151218 122800 8.92 2.35 20151218 122800 8.94 2.32 20151218 122800 8.94 2.35 20151218 122800 8.97 2.32 20151218 122800 8.97 2.35 20151218 122800 8.99 2.35 20151218 122800 9.00 2.32 20151218 122800 9.01 2.35 20151218 122800 9.03 2.33 20151218 122800 9.04 2.35 20151218 122800 9.06 2.33 20151218 122800 9.06 2.35 20151218 122800 9.08 2.35 20151218 122800 9.09 2.33 20151218 122800 9.09 2.35 20151218 122800 9.10 2.35 20151218 122800 9.11 2.35 20151218 122800 9.12 2.34 20151218 122800 9.12 2.35 20151218 122800 9.13 2.35 20151218 122800 9.14 2.34 20151218 122800 9.15 2.34 20151218 122800 9.16 2.34 20151218 122900 7.19 2.01 20151218 122900 7.21 2.02 20151218 122900 7.23 2.02 20151218 122900 7.24 2.03 20151218 122900 7.25 2.03 20151218 122900 7.28 2.04 20151218 122900 7.31 2.04 20151218 122900 7.33 2.05 20151218 122900 7.36 2.05 20151218 122900 7.39 2.06 20151218 122900 7.41 2.06 20151218 122900 7.44 2.07 20151218 122900 7.47 2.07 20151218 122900 7.50 2.08 20151218 122900 7.55 2.09 20151218 122900 7.61 2.09 20151218 122900 7.68 2.10 20151218 122900 7.75 2.10 20151218 122900 7.80 2.11 20151218 122900 7.87 2.12 20151218 122900 7.93 2.12 20151218 122900 8.00 2.13 20151218 122900 8.05 2.14 20151218 122900 8.10 2.14 20151218 122900 8.15 2.15 20151218 122900 8.19 2.15 20151218 122900 8.23 2.16 20151218 122900 8.28 2.16 20151218 122900 8.33 2.17 20151218 122900 8.38 2.18 20151218 122900 8.42 2.18 20151218 122900 8.46 2.26 20151218 122900 8.47 2.19 20151218 122900 8.50 2.19 20151218 122900 8.50 2.26 20151218 122900 8.54 2.20 20151218 122900 8.54 2.26 20151218 122900 8.57 2.20 20151218 122900 8.57 2.26 20151218 122900 8.60 2.26 20151218 122900 8.61 2.21 20151218 122900 8.64 2.21 20151218 122900 8.64 2.26 20151218 122900 8.68 2.22 20151218 122900 8.68 2.26 20151218 122900 8.70 2.22 20151218 122900 8.71 2.26 20151218 122900 8.73 2.26 20151218 122900 8.74 2.23 20151218 122900 8.76 2.26 20151218 122900 8.77 2.23 20151218 122900 8.79 2.23 20151218 122900 8.79 2.26 20151218 122900 8.81 2.24 20151218 122900 8.82 2.26 20151218 122900 8.83 2.24 20151218 122900 8.85 2.26 20151218 122900 8.86 2.24 20151218 122900 8.88 2.25 20151218 122900 8.89 2.26 20151218 122900 8.90 2.25 20151218 122900 8.92 2.26 20151218 122900 8.93 2.25 20151218 122900 8.95 2.26 20151218 123000 5.18 1.69 20151218 123000 5.24 1.69 20151218 123000 5.31 1.70 20151218 123000 5.37 1.70 20151218 123000 5.43 1.71 20151218 123000 5.49 1.71 20151218 123000 5.56 1.72 20151218 123000 5.61 1.72 20151218 123000 5.65 1.73 20151218 123000 5.69 1.73 20151218 123000 5.74 1.74 20151218 123000 5.77 1.74 20151218 123000 5.81 1.74 20151218 123000 5.86 1.75 20151218 123000 5.90 1.75 20151218 123000 5.94 1.76 20151218 123000 5.97 1.76 20151218 123000 6.01 1.77 20151218 123000 6.04 1.77 20151218 123000 6.07 1.77 20151218 123000 6.11 1.78 20151218 123000 6.14 1.78 20151218 123000 6.18 1.79 20151218 123000 6.21 1.79 20151218 123000 6.25 1.80 20151218 123000 6.28 1.80 20151218 123000 6.32 1.81 20151218 123000 6.35 1.81 20151218 123000 6.39 1.82 20151218 123000 6.42 1.82 20151218 123000 6.46 1.83 20151218 123000 6.50 1.83 20151218 123000 6.53 1.84 20151218 123000 6.56 1.84 20151218 123000 6.57 1.85 20151218 123000 6.58 1.85 20151218 123000 6.59 1.86 20151218 123000 6.60 1.86 20151218 123000 6.61 1.87 20151218 123000 6.62 1.88 20151218 123000 6.63 1.88 20151218 123000 6.64 1.89 20151218 123000 6.65 1.89 20151218 123000 6.68 1.90 20151218 123000 6.71 1.90 20151218 123000 6.72 1.91 20151218 123000 6.75 1.91 20151218 123000 6.77 1.92 20151218 123000 6.79 1.93 20151218 123000 6.82 1.93 20151218 123000 6.83 1.94 20151218 123000 6.87 1.94 20151218 123000 6.91 1.95 20151218 123000 6.94 1.96 20151218 123000 6.97 1.96 20151218 123000 7.01 1.97 20151218 123000 7.04 1.97 20151218 123000 7.08 1.98 20151218 123000 7.10 1.99 20151218 123000 7.14 1.99 20151218 123000 7.15 2.00 20151218 123000 7.17 2.00 20151218 123000 7.18 2.01 20151218 123100 0.68 1.51 20151218 123100 0.69 1.51 20151218 123100 0.71 1.51 20151218 123100 0.72 1.50 20151218 123100 0.77 1.50 20151218 123100 0.80 1.51 20151218 123100 0.84 1.50 20151218 123100 0.90 1.51 20151218 123100 0.92 1.50 20151218 123100 1.01 1.50 20151218 123100 1.03 1.51 20151218 123100 1.11 1.50 20151218 123100 1.16 1.52 20151218 123100 1.20 1.50 20151218 123100 1.29 1.52 20151218 123100 1.30 1.50 20151218 123100 1.46 1.52 20151218 123100 1.63 1.52 20151218 123100 1.75 1.52 20151218 123100 1.90 1.53 20151218 123100 2.02 1.53 20151218 123100 2.16 1.53 20151218 123100 2.31 1.54 20151218 123100 2.43 1.54 20151218 123100 2.57 1.54 20151218 123100 2.70 1.55 20151218 123100 2.82 1.55 20151218 123100 2.96 1.55 20151218 123100 3.03 1.55 20151218 123100 3.07 1.56 20151218 123100 3.14 1.56 20151218 123100 3.19 1.56 20151218 123100 3.26 1.57 20151218 123100 3.31 1.57 20151218 123100 3.37 1.57 20151218 123100 3.43 1.58 20151218 123100 3.48 1.58 20151218 123100 3.52 1.58 20151218 123100 3.57 1.59 20151218 123100 3.62 1.59 20151218 123100 3.67 1.60 20151218 123100 3.72 1.60 20151218 123100 3.77 1.60 20151218 123100 3.82 1.61 20151218 123100 3.88 1.61 20151218 123100 3.93 1.61 20151218 123100 3.99 1.62 20151218 123100 4.05 1.62 20151218 123100 4.10 1.63 20151218 123100 4.17 1.63 20151218 123100 4.24 1.63 20151218 123100 4.30 1.64 20151218 123100 4.36 1.64 20151218 123100 4.43 1.64 20151218 123100 4.50 1.65 20151218 123100 4.57 1.65 20151218 123100 4.63 1.66 20151218 123100 4.70 1.66 20151218 123100 4.77 1.66 20151218 123100 4.85 1.67 20151218 123100 4.91 1.67 20151218 123100 4.98 1.67 20151218 123100 5.06 1.68 20151218 123100 5.12 1.68 20151218 123200 1.40 1.50 20151218 123200 1.50 1.50 20151218 123200 1.58 1.50 20151218 123200 1.68 1.50 20151218 123200 1.79 1.50 20151218 123200 1.87 1.50 20151218 123200 1.98 1.50 20151218 123200 2.09 1.50 20151218 123200 2.24 1.50 20151218 123200 2.37 1.50 20151218 123200 2.52 1.51 20151218 123200 2.68 1.51 20151218 123200 2.84 1.51 20151218 123200 2.97 1.52 20151218 123200 3.13 1.52 20151218 123200 3.23 1.87 20151218 123200 3.29 1.52 20151218 123200 3.37 1.86 20151218 123200 3.43 1.53 20151218 123200 3.45 1.84 20151218 123200 3.47 1.85 20151218 123200 3.48 1.88 20151218 123200 3.55 1.53 20151218 123200 3.59 1.84 20151218 123200 3.70 1.54 20151218 123200 3.81 1.89 20151218 123200 3.84 1.55 20151218 123200 3.86 1.83 20151218 123200 3.99 1.56 20151218 123200 4.12 1.56 20151218 123200 4.12 1.82 20151218 123200 4.22 1.90 20151218 123200 4.26 1.57 20151218 123200 4.42 1.58 20151218 123200 4.52 1.81 20151218 123200 4.54 1.59 20151218 123200 4.67 1.60 20151218 123200 4.78 1.90 20151218 123200 4.79 1.61 20151218 123200 4.89 1.62 20151218 123200 4.96 1.80 20151218 123200 4.99 1.63 20151218 123200 5.11 1.64 20151218 123200 5.13 1.93 20151218 123200 5.21 1.65 20151218 123200 5.33 1.66 20151218 123200 5.40 1.79 20151218 123200 5.40 1.91 20151218 123200 5.42 1.67 20151218 123200 5.43 1.92 20151218 123200 5.53 1.69 20151218 123200 5.58 1.70 20151218 123200 5.64 1.71 20151218 123200 5.68 1.72 20151218 123200 5.73 1.73 20151218 123200 5.75 1.92 20151218 123200 5.78 1.74 20151218 123200 5.80 1.79 20151218 123200 5.83 1.75 20151218 123200 5.87 1.76 20151218 123200 5.88 1.92 20151218 123200 5.92 1.77 20151218 123300 1.47 1.97 20151218 123300 1.51 1.97 20151218 123300 1.61 1.96 20151218 123300 1.63 1.98 20151218 123300 1.80 1.96 20151218 123300 1.82 1.98 20151218 123300 2.01 1.98 20151218 123300 2.04 1.95 20151218 123300 2.21 1.98 20151218 123300 2.32 1.95 20151218 123300 2.38 1.99 20151218 123300 2.58 1.95 20151218 123300 2.58 1.99 20151218 123300 2.78 1.99 20151218 123300 2.91 1.94 20151218 123300 2.99 1.99 20151218 123300 3.16 1.99 20151218 123300 3.28 1.94 20151218 123300 3.31 2.00 20151218 123300 3.43 2.01 20151218 123300 3.56 2.02 20151218 123300 3.66 2.03 20151218 123300 3.67 1.94 20151218 123300 3.79 2.04 20151218 123300 3.91 2.05 20151218 123300 4.01 1.93 20151218 123300 4.02 2.05 20151218 123300 4.15 2.06 20151218 123300 4.27 2.07 20151218 123300 4.38 1.93 20151218 123300 4.48 2.08 20151218 123300 4.65 2.09 20151218 123300 4.77 1.93 20151218 123300 4.84 2.10 20151218 123300 5.05 2.12 20151218 123300 5.25 2.13 20151218 123300 5.42 2.14 20151218 123300 5.62 2.15 20151218 123300 5.83 2.16 20151218 123300 5.99 2.18 20151218 123300 6.06 2.19 20151218 123300 6.15 2.21 20151218 123300 6.22 2.23 20151218 123300 6.29 2.25 20151218 123300 6.37 2.27 20151218 123300 6.44 2.29 20151218 123300 6.51 2.31 20151218 123300 6.56 2.74 20151218 123300 6.57 2.32 20151218 123300 6.63 2.70 20151218 123300 6.69 2.35 20151218 123300 6.76 2.77 20151218 123300 6.85 2.38 20151218 123300 6.97 2.67 20151218 123300 7.01 2.42 20151218 123300 7.15 2.44 20151218 123300 7.15 2.80 20151218 123300 7.31 2.48 20151218 123300 7.42 2.64 20151218 123300 7.48 2.51 20151218 123300 7.65 2.54 20151218 123300 7.80 2.57 20151218 123300 7.97 2.60 20151218 123400 10.01 3.01 20151218 123400 10.23 3.04 20151218 123400 10.24 2.96 20151218 123400 10.46 3.07 20151218 123400 10.63 3.00 20151218 123400 10.66 3.09 20151218 123400 10.88 3.11 20151218 123400 11.00 3.03 20151218 123400 11.07 3.12 20151218 123400 11.23 3.13 20151218 123400 11.28 3.05 20151218 123400 11.42 3.13 20151218 123400 11.62 3.14 20151218 123400 11.63 3.08 20151218 123400 11.82 3.14 20151218 123400 11.97 3.12 20151218 123400 11.99 3.15 20151218 123400 12.18 3.15 20151218 123400 12.24 3.14 20151218 123400 12.39 3.16 20151218 123400 6.48 2.34 20151218 123400 6.48 2.35 20151218 123400 6.49 2.33 20151218 123400 6.49 2.36 20151218 123400 6.51 2.37 20151218 123400 6.52 2.31 20151218 123400 6.54 2.39 20151218 123400 6.55 2.30 20151218 123400 6.57 2.40 20151218 123400 6.59 2.30 20151218 123400 6.63 2.42 20151218 123400 6.64 2.29 20151218 123400 6.69 2.29 20151218 123400 6.70 2.44 20151218 123400 6.74 2.28 20151218 123400 6.77 2.46 20151218 123400 6.79 2.28 20151218 123400 6.85 2.28 20151218 123400 6.87 2.49 20151218 123400 6.92 2.27 20151218 123400 6.97 2.27 20151218 123400 6.98 2.51 20151218 123400 7.04 2.27 20151218 123400 7.10 2.53 20151218 123400 7.22 2.55 20151218 123400 7.36 2.58 20151218 123400 7.51 2.60 20151218 123400 7.67 2.63 20151218 123400 7.80 2.66 20151218 123400 7.85 2.84 20151218 123400 7.96 2.69 20151218 123400 8.13 2.72 20151218 123400 8.27 2.75 20151218 123400 8.44 2.78 20151218 123400 8.61 2.81 20151218 123400 8.66 2.87 20151218 123400 8.79 2.84 20151218 123400 8.94 2.87 20151218 123400 9.15 2.90 20151218 123400 9.37 2.93 20151218 123400 9.55 2.91 20151218 123400 9.59 2.96 20151218 123400 9.78 2.98 20151218 123400 9.90 2.93 20151218 123500 2.36 2.38 20151218 123500 2.37 2.38 20151218 123500 2.37 2.39 20151218 123500 2.38 2.37 20151218 123500 2.39 2.40 20151218 123500 2.41 2.33 20151218 123500 2.41 2.34 20151218 123500 2.41 2.36 20151218 123500 2.42 2.32 20151218 123500 2.42 2.35 20151218 123500 2.42 2.40 20151218 123500 2.43 2.36 20151218 123500 2.44 2.31 20151218 123500 2.46 2.30 20151218 123500 2.47 2.41 20151218 123500 2.51 2.29 20151218 123500 2.52 2.42 20151218 123500 2.56 2.28 20151218 123500 2.62 2.42 20151218 123500 2.70 2.28 20151218 123500 2.73 2.42 20151218 123500 2.86 2.27 20151218 123500 3.06 2.27 20151218 123500 3.26 2.27 20151218 123500 3.46 2.26 20151218 123500 3.64 2.26 20151218 123500 3.85 2.26 20151218 123500 4.07 2.25 20151218 123500 4.26 2.25 20151218 123500 4.54 2.25 20151218 123500 4.85 2.25 20151218 123500 5.16 2.25 20151218 123500 5.42 2.25 20151218 123500 5.74 2.25 20151218 123500 6.06 2.25 20151218 123500 6.38 2.25 20151218 123500 6.44 2.25 20151218 123500 6.47 2.25 20151218 123500 6.49 2.25 20151218 123500 6.55 2.25 20151218 123500 6.56 2.25 20151218 123500 6.61 2.25 20151218 123500 6.63 2.25 20151218 123500 6.65 2.25 20151218 123500 6.69 2.25 20151218 123500 6.70 2.25 20151218 123500 6.74 2.25 20151218 123500 6.77 2.26 20151218 123500 6.80 2.25 20151218 123500 6.85 2.26 20151218 123500 6.88 2.25 20151218 123500 6.90 2.26 20151218 123500 6.92 2.25 20151218 123500 6.93 2.25 20151218 123500 6.94 2.25 20151218 123500 6.95 2.25 20151218 123500 6.96 2.24 20151218 123500 6.97 2.26 20151218 123600 2.87 2.42 20151218 123600 2.98 2.42 20151218 123600 3.12 2.42 20151218 123600 3.25 2.42 20151218 123600 3.39 2.42 20151218 123600 3.55 2.42 20151218 123600 3.70 2.42 20151218 123600 3.77 2.42 20151218 123600 3.86 2.42 20151218 123600 3.95 2.42 20151218 123600 4.04 2.42 20151218 123600 4.14 2.42 20151218 123600 4.24 2.42 20151218 123600 4.36 2.42 20151218 123600 4.45 2.42 20151218 123600 4.55 2.42 20151218 123600 4.64 2.42 20151218 123600 4.73 2.42 20151218 123600 4.80 2.42 20151218 123600 4.89 2.42 20151218 123600 5.00 2.41 20151218 123600 5.10 2.41 20151218 123600 5.19 2.41 20151218 123600 5.29 2.41 20151218 123600 5.47 2.41 20151218 123600 5.70 2.41 20151218 123600 5.85 2.42 20151218 123600 6.07 2.42 20151218 123600 6.29 2.42 20151218 123600 6.51 2.42 20151218 123600 6.67 2.43 20151218 123600 6.88 2.43 20151218 123600 7.10 2.43 20151218 123600 7.26 2.44 20151218 123600 7.41 2.44 20151218 123600 7.59 2.45 20151218 123600 7.77 2.46 20151218 123600 7.92 2.46 20151218 123600 8.08 2.47 20151218 123600 8.25 2.47 20151218 123600 8.40 2.48 20151218 123600 8.55 2.48 20151218 123600 8.60 2.49 20151218 123600 8.64 2.49 20151218 123600 8.68 2.49 20151218 123600 8.73 2.50 20151218 123600 8.78 2.50 20151218 123600 8.83 2.51 20151218 123600 8.87 2.51 20151218 123600 8.92 2.51 20151218 123600 8.95 2.51 20151218 123600 8.97 2.52 20151218 123600 8.99 2.52 20151218 123600 9.00 2.52 20151218 123600 9.02 2.52 20151218 123600 9.03 2.52 20151218 123600 9.04 2.53 20151218 123600 9.06 2.53 20151218 123600 9.08 2.53 20151218 123600 9.10 2.53 20151218 123600 9.12 2.53 20151218 123600 9.14 2.53 20151218 123600 9.16 2.54 20151218 123700 10.00 2.46 20151218 123700 10.05 2.47 20151218 123700 10.09 2.46 20151218 123700 10.17 2.45 20151218 123700 10.27 2.45 20151218 123700 10.35 2.45 20151218 123700 10.44 2.45 20151218 123700 10.53 2.45 20151218 123700 10.60 2.44 20151218 123700 10.64 2.48 20151218 123700 10.70 2.44 20151218 123700 10.80 2.45 20151218 123700 10.90 2.45 20151218 123700 10.99 2.45 20151218 123700 11.08 2.45 20151218 123700 11.14 2.49 20151218 123700 11.32 2.46 20151218 123700 11.52 2.47 20151218 123700 11.74 2.51 20151218 123700 11.76 2.48 20151218 123700 11.99 2.50 20151218 123700 12.21 2.50 20151218 123700 12.33 2.53 20151218 123700 12.41 2.52 20151218 123700 12.63 2.53 20151218 123700 12.82 2.55 20151218 123700 12.86 2.54 20151218 123700 7.64 2.64 20151218 123700 7.71 2.58 20151218 123700 7.77 2.55 20151218 123700 7.85 2.52 20151218 123700 7.93 2.48 20151218 123700 8.05 2.45 20151218 123700 8.40 2.43 20151218 123700 8.89 2.44 20151218 123700 9.08 2.52 20151218 123700 9.09 2.52 20151218 123700 9.11 2.53 20151218 123700 9.14 2.51 20151218 123700 9.14 2.53 20151218 123700 9.15 2.53 20151218 123700 9.17 2.53 20151218 123700 9.20 2.51 20151218 123700 9.20 2.54 20151218 123700 9.21 2.54 20151218 123700 9.23 2.54 20151218 123700 9.24 2.54 20151218 123700 9.25 2.54 20151218 123700 9.26 2.51 20151218 123700 9.27 2.54 20151218 123700 9.31 2.51 20151218 123700 9.37 2.50 20151218 123700 9.44 2.50 20151218 123700 9.45 2.46 20151218 123700 9.49 2.50 20151218 123700 9.56 2.49 20151218 123700 9.63 2.49 20151218 123700 9.71 2.48 20151218 123700 9.77 2.48 20151218 123700 9.85 2.47 20151218 123700 9.93 2.46 20151218 123800 7.63 2.67 20151218 123800 7.63 2.70 20151218 123800 7.76 2.72 20151218 123800 7.95 2.73 20151218 123800 8.02 2.79 20151218 123800 8.06 2.79 20151218 123800 8.09 2.79 20151218 123800 8.12 2.79 20151218 123800 8.14 2.75 20151218 123800 8.16 2.79 20151218 123800 8.20 2.79 20151218 123800 8.24 2.74 20151218 123800 8.24 2.79 20151218 123800 8.26 2.75 20151218 123800 8.27 2.79 20151218 123800 8.29 2.80 20151218 123800 8.31 2.79 20151218 123800 8.33 2.75 20151218 123800 8.34 2.77 20151218 123800 8.37 2.79 20151218 123800 8.38 2.76 20151218 123800 8.42 2.80 20151218 123800 8.43 2.80 20151218 123800 8.45 2.77 20151218 123800 8.49 2.78 20151218 123800 8.49 2.80 20151218 123800 8.52 2.77 20151218 123800 8.53 2.81 20151218 123800 8.55 2.80 20151218 123800 8.58 2.78 20151218 123800 8.61 2.80 20151218 123800 8.65 2.79 20151218 123800 8.66 2.80 20151218 123800 8.66 2.81 20151218 123800 8.68 2.79 20151218 123800 8.72 2.80 20151218 123800 8.73 2.79 20151218 123800 8.78 2.80 20151218 123800 8.79 2.82 20151218 123800 8.81 2.80 20151218 123800 8.87 2.79 20151218 123800 8.90 2.82 20151218 123800 9.02 2.80 20151218 123800 9.03 2.83 20151218 123800 9.13 2.83 20151218 123800 9.19 2.84 20151218 123800 9.21 2.81 20151218 123800 9.26 2.82 20151218 123800 9.26 2.85 20151218 123800 9.32 2.82 20151218 123800 9.33 2.86 20151218 123800 9.36 2.83 20151218 123800 9.40 2.87 20151218 123800 9.42 2.84 20151218 123800 9.46 2.87 20151218 123800 9.47 2.85 20151218 123800 9.52 2.86 20151218 123800 9.53 2.88 20151218 123800 9.58 2.87 20151218 123800 9.59 2.89 20151218 123800 9.64 2.89 20151218 123800 9.65 2.89 20151218 123900 7.14 2.14 20151218 123900 7.19 2.15 20151218 123900 7.23 2.13 20151218 123900 7.24 2.17 20151218 123900 7.30 2.18 20151218 123900 7.34 2.12 20151218 123900 7.34 2.19 20151218 123900 7.39 2.20 20151218 123900 7.44 2.22 20151218 123900 7.45 2.11 20151218 123900 7.48 2.23 20151218 123900 7.54 2.10 20151218 123900 7.54 2.24 20151218 123900 7.56 2.45 20151218 123900 7.57 2.47 20151218 123900 7.59 2.25 20151218 123900 7.59 2.44 20151218 123900 7.60 2.48 20151218 123900 7.62 2.26 20151218 123900 7.63 2.43 20151218 123900 7.63 2.50 20151218 123900 7.66 2.09 20151218 123900 7.66 2.28 20151218 123900 7.66 2.42 20151218 123900 7.66 2.51 20151218 123900 7.69 2.52 20151218 123900 7.70 2.29 20151218 123900 7.71 2.41 20151218 123900 7.72 2.54 20151218 123900 7.74 2.30 20151218 123900 7.75 2.39 20151218 123900 7.75 2.56 20151218 123900 7.78 2.08 20151218 123900 7.78 2.31 20151218 123900 7.78 2.57 20151218 123900 7.79 2.38 20151218 123900 7.82 2.33 20151218 123900 7.82 2.58 20151218 123900 7.84 2.37 20151218 123900 7.86 2.34 20151218 123900 7.86 2.60 20151218 123900 7.89 2.35 20151218 123900 7.89 2.36 20151218 123900 7.90 2.07 20151218 123900 7.91 2.01 20151218 123900 7.91 2.61 20151218 123900 7.95 2.62 20151218 123900 7.98 2.02 20151218 123900 8.01 2.06 20151218 123900 8.02 2.63 20151218 123900 8.04 2.03 20151218 123900 8.09 2.64 20151218 123900 8.10 2.05 20151218 123900 8.15 2.65 20151218 123900 8.24 2.66 20151218 123900 8.27 2.73 20151218 123900 8.29 2.72 20151218 123900 8.32 2.72 20151218 123900 8.33 2.67 20151218 123900 8.34 2.71 20151218 123900 8.36 2.71 20151218 123900 8.37 2.70 20151218 123900 8.39 2.69 20151218 124000 4.11 1.58 20151218 124000 4.23 1.60 20151218 124000 4.25 1.58 20151218 124000 4.28 1.36 20151218 124000 4.32 1.38 20151218 124000 4.35 1.34 20151218 124000 4.42 1.32 20151218 124000 4.42 1.57 20151218 124000 4.44 1.39 20151218 124000 4.44 1.61 20151218 124000 4.49 1.30 20151218 124000 4.57 1.28 20151218 124000 4.59 1.41 20151218 124000 4.59 1.56 20151218 124000 4.65 1.26 20151218 124000 4.66 1.63 20151218 124000 4.74 1.42 20151218 124000 4.74 1.55 20151218 124000 4.85 1.64 20151218 124000 4.87 1.44 20151218 124000 4.91 1.54 20151218 124000 5.03 1.45 20151218 124000 5.09 1.66 20151218 124000 5.10 1.53 20151218 124000 5.19 1.47 20151218 124000 5.25 1.52 20151218 124000 5.33 1.48 20151218 124000 5.34 1.67 20151218 124000 5.43 1.51 20151218 124000 5.50 1.50 20151218 124000 5.55 1.68 20151218 124000 5.81 1.70 20151218 124000 6.05 1.71 20151218 124000 6.15 1.72 20151218 124000 6.30 1.73 20151218 124000 6.44 1.75 20151218 124000 6.59 1.76 20151218 124000 6.72 1.77 20151218 124000 6.89 1.78 20151218 124000 7.06 1.80 20151218 124000 7.21 1.81 20151218 124000 7.34 1.82 20151218 124000 7.37 1.83 20151218 124000 7.40 1.85 20151218 124000 7.42 1.86 20151218 124000 7.45 1.87 20151218 124000 7.48 1.88 20151218 124000 7.51 1.89 20151218 124000 7.54 1.90 20151218 124000 7.57 1.92 20151218 124000 7.62 1.93 20151218 124000 7.68 1.94 20151218 124000 7.74 1.96 20151218 124000 7.80 1.98 20151218 124000 7.85 1.99 20151218 125600 10.04 3.85 20151218 125600 10.25 3.86 20151218 125600 10.44 3.86 20151218 125600 10.61 3.87 20151218 125600 10.79 3.87 20151218 125600 10.90 3.88 20151218 125600 10.99 3.88 20151218 125600 11.11 3.89 20151218 125600 11.24 3.89 20151218 125600 11.35 3.90 20151218 125600 11.49 3.90 20151218 125600 11.63 3.91 20151218 125600 11.77 3.91 20151218 125600 11.88 3.91 20151218 125600 11.94 3.90 20151218 125600 11.97 3.89 20151218 125600 12.01 3.87 20151218 125600 12.04 3.85 20151218 125600 12.05 3.84 20151218 125600 12.07 3.78 20151218 125600 12.07 3.82 20151218 125600 12.08 3.80 20151218 125600 12.15 3.78 20151218 125600 12.31 3.79 20151218 125600 12.45 3.80 20151218 125600 12.62 3.81 20151218 125600 9.49 3.83 20151218 125600 9.69 3.84 20151218 125600 9.89 3.85 20151218 125700 10.08 3.85 20151218 125700 10.21 3.86 20151218 125700 10.23 4.12 20151218 125700 10.37 3.87 20151218 125700 10.53 3.88 20151218 125700 10.67 3.89 20151218 125700 10.83 3.90 20151218 125700 10.99 3.91 20151218 125700 11.11 3.92 20151218 125700 11.19 3.94 20151218 125700 11.27 3.95 20151218 125700 11.29 4.16 20151218 125700 11.36 3.97 20151218 125700 11.44 3.98 20151218 125700 11.53 3.99 20151218 125700 11.62 4.01 20151218 125700 11.70 4.02 20151218 125700 11.71 4.10 20151218 125700 11.71 4.11 20151218 125700 11.72 4.09 20151218 125700 11.72 4.12 20151218 125700 11.73 4.08 20151218 125700 11.73 4.13 20151218 125700 11.75 4.07 20151218 125700 11.78 4.05 20151218 125700 11.80 4.03 20151218 125700 11.80 4.14 20151218 125700 11.81 4.05 20151218 125700 11.85 4.15 20151218 125700 11.93 4.16 20151218 125700 12.00 4.17 20151218 125700 12.07 4.17 20151218 125700 12.14 4.18 20151218 125700 12.22 4.19 20151218 125700 12.31 4.20 20151218 125700 12.38 4.21 20151218 125700 4.20 3.76 20151218 125700 4.22 3.77 20151218 125700 4.25 3.78 20151218 125700 4.31 3.79 20151218 125700 4.38 3.79 20151218 125700 4.49 3.80 20151218 125700 4.59 3.81 20151218 125700 4.74 3.82 20151218 125700 4.90 3.83 20151218 125700 5.24 3.86 20151218 125700 5.87 3.91 20151218 125700 6.66 3.95 20151218 125700 7.40 3.99 20151218 125700 8.35 4.04 20151218 125700 9.15 3.82 20151218 125700 9.23 3.82 20151218 125700 9.29 3.82 20151218 125700 9.30 3.83 20151218 125700 9.36 3.83 20151218 125700 9.36 4.08 20151218 125700 9.43 3.83 20151218 125700 9.49 3.83 20151218 125700 9.55 3.83 20151218 125700 9.62 3.83 20151218 125700 9.69 3.83 20151218 125700 9.75 3.83 20151218 125700 9.92 3.85 20151218 125800 1.86 3.70 20151218 125800 1.95 3.70 20151218 125800 2.04 3.70 20151218 125800 2.06 3.70 20151218 125800 2.14 3.70 20151218 125800 2.18 3.70 20151218 125800 2.22 3.70 20151218 125800 2.29 3.70 20151218 125800 2.32 3.69 20151218 125800 2.41 3.70 20151218 125800 2.43 3.69 20151218 125800 2.51 3.69 20151218 125800 2.54 3.70 20151218 125800 2.61 3.69 20151218 125800 2.65 3.70 20151218 125800 2.72 3.69 20151218 125800 2.78 3.70 20151218 125800 2.81 3.69 20151218 125800 2.90 3.70 20151218 125800 2.93 3.68 20151218 125800 2.94 3.70 20151218 125800 3.03 3.70 20151218 125800 3.06 3.68 20151218 125800 3.13 3.71 20151218 125800 3.17 3.68 20151218 125800 3.24 3.71 20151218 125800 3.31 3.67 20151218 125800 3.38 3.71 20151218 125800 3.45 3.67 20151218 125800 3.54 3.72 20151218 125800 3.59 3.67 20151218 125800 3.71 3.66 20151218 125800 3.71 3.72 20151218 125800 3.82 3.66 20151218 125800 3.85 3.72 20151218 125800 3.91 3.65 20151218 125800 3.98 3.73 20151218 125800 3.99 3.65 20151218 125800 4.01 3.73 20151218 125800 4.03 3.73 20151218 125800 4.05 3.74 20151218 125800 4.07 3.74 20151218 125800 4.10 3.65 20151218 125800 4.10 3.74 20151218 125800 4.12 3.74 20151218 125800 4.16 3.75 20151218 125800 4.17 3.75 20151218 125800 4.22 3.64 20151218 125800 4.32 3.64 20151218 125800 4.45 3.63 20151218 125800 4.59 3.63 20151218 125800 4.71 3.62 20151218 125800 4.79 3.62 20151218 125800 4.85 3.61 20151218 125800 4.91 3.60 20151218 125800 5.00 3.60 20151218 125800 5.11 3.59 20151218 125800 5.23 3.58 20151218 125800 5.34 3.57 20151218 125800 5.49 3.57 20151218 125800 5.64 3.56 20151218 125800 5.80 3.55 20151218 125800 6.01 3.54 20151218 125900 10.08 3.32 20151218 125900 10.28 3.30 20151218 125900 10.48 3.29 20151218 125900 10.64 3.28 20151218 125900 10.84 3.26 20151218 125900 11.02 3.25 20151218 125900 11.15 3.24 20151218 125900 11.26 3.23 20151218 125900 11.38 3.22 20151218 125900 11.48 3.21 20151218 125900 11.61 3.19 20151218 125900 11.74 3.18 20151218 125900 11.87 3.17 20151218 125900 11.99 3.16 20151218 125900 12.13 3.15 20151218 125900 12.26 3.15 20151218 125900 12.36 3.14 20151218 125900 12.49 3.14 20151218 125900 12.62 3.14 20151218 125900 12.73 3.14 20151218 125900 12.87 3.13 20151218 125900 13.02 3.13 20151218 125900 13.14 3.13 20151218 125900 13.29 3.12 20151218 125900 13.45 3.16 20151218 125900 13.62 3.19 20151218 125900 13.75 3.22 20151218 125900 13.92 3.25 20151218 125900 14.09 3.29 20151218 125900 14.23 3.31 20151218 125900 14.40 3.35 20151218 125900 14.58 3.38 20151218 125900 14.72 3.41 20151218 125900 14.85 3.46 20151218 125900 14.98 3.51 20151218 125900 15.12 3.56 20151218 125900 15.23 3.60 20151218 125900 15.37 3.65 20151218 125900 15.51 3.70 20151218 125900 15.63 3.74 20151218 125900 15.78 3.79 20151218 125900 15.89 3.84 20151218 125900 15.95 3.87 20151218 125900 16.03 3.92 20151218 125900 16.11 3.96 20151218 125900 6.24 3.53 20151218 125900 6.41 3.52 20151218 125900 6.64 3.51 20151218 125900 6.88 3.50 20151218 125900 7.08 3.49 20151218 125900 7.33 3.48 20151218 125900 7.59 3.47 20151218 125900 7.81 3.46 20151218 125900 8.00 3.45 20151218 125900 8.22 3.43 20151218 125900 8.45 3.42 20151218 125900 8.64 3.41 20151218 125900 8.88 3.40 20151218 125900 9.11 3.38 20151218 125900 9.31 3.37 20151218 125900 9.53 3.36 20151218 125900 9.72 3.34 20151218 125900 9.88 3.33 20151218 130000 10.14 5.17 20151218 130000 10.20 5.18 20151218 130000 10.33 5.14 20151218 130000 10.33 5.19 20151218 130000 10.46 5.19 20151218 130000 10.59 5.12 20151218 130000 10.59 5.19 20151218 130000 10.76 5.20 20151218 130000 10.89 5.20 20151218 130000 10.90 5.19 20151218 130000 11.04 5.20 20151218 130000 11.05 5.19 20151218 130000 11.11 5.11 20151218 130000 11.19 5.20 20151218 130000 11.36 5.22 20151218 130000 11.50 5.09 20151218 130000 11.50 5.24 20151218 130000 11.64 5.25 20151218 130000 11.78 5.27 20151218 130000 11.93 5.31 20151218 130000 11.95 5.29 20151218 130000 11.96 5.07 20151218 130000 12.09 5.30 20151218 130000 12.10 5.32 20151218 130000 12.27 5.35 20151218 130000 12.36 5.05 20151218 130000 12.44 5.37 20151218 130000 12.62 5.39 20151218 130000 12.78 5.42 20151218 130000 12.80 5.45 20151218 130000 12.83 5.49 20151218 130000 12.97 5.03 20151218 130000 13.65 5.01 20151218 130000 14.00 4.98 20151218 130000 14.13 4.95 20151218 130000 14.34 4.93 20151218 130000 14.58 4.90 20151218 130000 14.79 4.88 20151218 130000 15.18 4.87 20151218 130000 15.50 4.85 20151218 130000 15.78 4.84 20151218 130000 16.16 4.82 20151218 130000 16.17 4.00 20151218 130000 16.26 4.04 20151218 130000 16.27 4.79 20151218 130000 16.32 4.75 20151218 130000 16.35 4.09 20151218 130000 16.38 4.73 20151218 130000 16.45 4.14 20151218 130000 16.46 4.69 20151218 130000 16.53 4.17 20151218 130000 16.55 4.66 20151218 130000 16.60 4.22 20151218 130000 16.63 4.63 20151218 130000 16.68 4.26 20151218 130000 16.71 4.30 20151218 130000 16.74 4.61 20151218 130000 16.75 4.34 20151218 130000 16.80 4.38 20151218 130000 16.83 4.42 20151218 130000 16.86 4.58 20151218 130000 16.88 4.46 20151218 130000 16.92 4.51 20151218 130000 16.97 4.55 20151218 130100 12.83 5.56 20151218 130100 12.93 5.60 20151218 130100 12.95 5.55 20151218 130100 13.15 5.65 20151218 130100 13.38 5.70 20151218 130100 13.61 5.75 20151218 130100 13.84 5.80 20151218 130100 14.07 5.85 20151218 130100 14.13 5.87 20151218 130100 14.37 5.92 20151218 130100 14.59 5.97 20151218 130100 14.82 6.02 20151218 130100 15.03 6.07 20151218 130100 15.23 6.12 20151218 130100 15.44 6.17 20151218 130100 15.65 6.22 20151218 130100 15.69 6.24 20151218 130100 15.90 6.28 20151218 130100 16.10 6.34 20151218 130100 16.31 6.39 20151218 130100 16.54 6.44 20151218 130100 16.77 6.50 20151218 130100 16.85 6.53 20151218 130100 17.07 6.58 20151218 130100 17.30 6.64 20151218 130100 17.53 6.70 20151218 130100 17.75 6.75 20151218 130100 17.96 6.81 20151218 130100 18.18 6.87 20151218 130100 18.28 6.90 20151218 130100 18.51 6.96 20151218 130100 18.74 7.02 20151218 130100 18.97 7.09 20151218 130100 19.20 7.15 20151218 130100 19.40 7.21 20151218 130100 19.48 7.24 20151218 130100 19.69 7.31 20151218 130100 19.89 7.36 20151218 130100 20.12 7.43 20151218 130100 20.35 7.49 20151218 130100 20.55 7.55 20151218 130100 20.65 7.58 20151218 130100 20.86 7.64 20151218 130100 21.07 7.71 20151218 130100 21.25 7.76 20151218 130100 21.45 7.82 20151218 130100 21.62 7.87 20151218 130100 21.67 7.88 20151218 130100 21.82 7.93 20151218 130100 21.96 7.97 20151218 130100 22.09 8.01 20151218 130100 22.23 8.04 20151218 130100 22.35 8.08 20151218 130100 22.35 8.22 20151218 130100 22.39 8.21 20151218 130100 22.40 8.10 20151218 130100 22.43 8.20 20151218 130100 22.46 8.19 20151218 130100 22.50 8.18 20151218 130100 22.51 8.13 20151218 130100 22.54 8.17 20151218 130100 22.57 8.15 20151218 130100 22.58 8.18 20151218 130100 22.61 8.16 20151218 130200 19.97 9.65 20151218 130200 20.07 9.62 20151218 130200 20.17 9.58 20151218 130200 20.25 9.54 20151218 130200 20.32 9.50 20151218 130200 20.39 9.46 20151218 130200 20.46 9.42 20151218 130200 20.54 9.37 20151218 130200 20.59 9.34 20151218 130200 20.66 9.30 20151218 130200 20.72 9.26 20151218 130200 20.74 8.86 20151218 130200 20.74 8.91 20151218 130200 20.74 8.95 20151218 130200 20.74 8.99 20151218 130200 20.74 9.04 20151218 130200 20.74 9.08 20151218 130200 20.74 9.13 20151218 130200 20.75 8.82 20151218 130200 20.75 9.18 20151218 130200 20.75 9.22 20151218 130200 20.76 8.75 20151218 130200 20.76 8.78 20151218 130200 20.77 8.72 20151218 130200 20.79 8.65 20151218 130200 20.79 8.68 20151218 130200 20.80 8.61 20151218 130200 20.81 8.58 20151218 130200 20.82 8.54 20151218 130200 20.85 8.52 20151218 130200 20.87 8.50 20151218 130200 20.89 8.48 20151218 130200 20.91 8.47 20151218 130200 20.94 8.45 20151218 130200 20.97 8.43 20151218 130200 21.00 8.40 20151218 130200 21.02 8.39 20151218 130200 21.05 8.37 20151218 130200 21.11 8.37 20151218 130200 21.16 8.36 20151218 130200 21.21 8.35 20151218 130200 21.27 8.35 20151218 130200 21.32 8.34 20151218 130200 21.38 8.33 20151218 130200 21.45 8.33 20151218 130200 21.51 8.32 20151218 130200 21.56 8.31 20151218 130200 21.61 8.31 20151218 130200 21.67 8.31 20151218 130200 21.72 8.31 20151218 130200 21.78 8.30 20151218 130200 21.83 8.29 20151218 130200 21.89 8.29 20151218 130200 21.95 8.29 20151218 130200 22.01 8.28 20151218 130200 22.05 8.27 20151218 130200 22.08 8.27 20151218 130200 22.12 8.26 20151218 130200 22.16 8.27 20151218 130200 22.20 8.26 20151218 130200 22.23 8.26 20151218 130200 22.27 8.25 20151218 130200 22.31 8.24 20151218 130300 15.71 9.79 20151218 130300 15.84 9.81 20151218 130300 15.97 9.82 20151218 130300 16.09 9.84 20151218 130300 16.22 9.86 20151218 130300 16.34 9.86 20151218 130300 16.42 9.85 20151218 130300 16.53 9.85 20151218 130300 16.64 9.84 20151218 130300 16.74 9.82 20151218 130300 16.83 9.81 20151218 130300 16.94 9.80 20151218 130300 17.05 9.78 20151218 130300 17.13 9.76 20151218 130300 17.21 9.84 20151218 130300 17.27 9.92 20151218 130300 17.34 9.99 20151218 130300 17.39 10.06 20151218 130300 17.46 10.16 20151218 130300 17.52 10.24 20151218 130300 17.58 10.31 20151218 130300 17.64 10.40 20151218 130300 17.71 10.49 20151218 130300 17.75 10.47 20151218 130300 17.80 10.45 20151218 130300 17.86 10.43 20151218 130300 17.91 10.42 20151218 130300 17.96 10.41 20151218 130300 18.01 10.39 20151218 130300 18.06 10.38 20151218 130300 18.11 10.37 20151218 130300 18.17 10.36 20151218 130300 18.24 10.37 20151218 130300 18.32 10.37 20151218 130300 18.38 10.37 20151218 130300 18.46 10.38 20151218 130300 18.53 10.38 20151218 130300 18.60 10.39 20151218 130300 18.68 10.39 20151218 130300 18.76 10.39 20151218 130300 18.80 10.38 20151218 130300 18.81 10.36 20151218 130300 18.83 10.34 20151218 130300 18.85 10.31 20151218 130300 18.86 10.29 20151218 130300 18.88 10.27 20151218 130300 18.89 10.24 20151218 130300 18.91 10.21 20151218 130300 18.92 10.19 20151218 130300 18.95 10.16 20151218 130300 18.98 10.13 20151218 130300 19.01 10.09 20151218 130300 19.04 10.06 20151218 130300 19.07 10.03 20151218 130300 19.10 9.99 20151218 130300 19.13 9.96 20151218 130300 19.16 9.93 20151218 130300 19.20 9.89 20151218 130300 19.29 9.86 20151218 130300 19.40 9.83 20151218 130300 19.52 9.79 20151218 130300 19.63 9.75 20151218 130300 19.72 9.73 20151218 130300 19.84 9.69 20151218 130400 13.65 9.62 20151218 130400 13.65 9.63 20151218 130400 13.69 9.60 20151218 130400 13.71 9.59 20151218 130400 13.75 9.57 20151218 130400 13.78 9.56 20151218 130400 13.79 9.64 20151218 130400 13.81 9.54 20151218 130400 13.84 9.53 20151218 130400 13.87 9.51 20151218 130400 13.93 9.49 20151218 130400 13.98 9.66 20151218 130400 14.10 9.49 20151218 130400 14.15 9.67 20151218 130400 14.30 9.48 20151218 130400 14.33 9.68 20151218 130400 14.49 9.69 20151218 130400 14.51 9.48 20151218 130400 14.67 9.70 20151218 130400 14.72 9.47 20151218 130400 14.86 9.70 20151218 130400 14.89 9.47 20151218 130400 15.05 9.71 20151218 130400 15.09 9.46 20151218 130400 15.19 9.72 20151218 130400 15.30 9.45 20151218 130400 15.32 9.74 20151218 130400 15.45 9.76 20151218 130400 15.48 9.45 20151218 130400 15.57 9.77 20151218 130400 15.64 9.44 20151218 130400 15.70 9.43 20151218 130400 15.78 9.42 20151218 130400 15.84 9.41 20151218 130400 15.92 9.40 20151218 130400 16.01 9.39 20151218 130400 16.03 8.64 20151218 130400 16.07 8.67 20151218 130400 16.07 9.14 20151218 130400 16.08 9.10 20151218 130400 16.08 9.16 20151218 130400 16.09 9.38 20151218 130400 16.10 8.71 20151218 130400 16.10 9.07 20151218 130400 16.11 9.19 20151218 130400 16.12 9.04 20151218 130400 16.13 8.74 20151218 130400 16.14 9.21 20151218 130400 16.15 9.01 20151218 130400 16.17 8.98 20151218 130400 16.17 9.24 20151218 130400 16.18 8.78 20151218 130400 16.18 9.38 20151218 130400 16.19 8.94 20151218 130400 16.19 9.27 20151218 130400 16.21 8.82 20151218 130400 16.21 8.92 20151218 130400 16.23 9.29 20151218 130400 16.24 8.89 20151218 130400 16.25 8.85 20151218 130400 16.26 9.32 20151218 130400 16.28 9.37 20151218 130400 16.29 9.34 20151218 130500 13.22 6.02 20151218 130500 13.28 6.07 20151218 130500 13.33 6.10 20151218 130500 13.38 6.15 20151218 130500 13.44 6.20 20151218 130500 13.48 6.24 20151218 130500 13.54 6.29 20151218 130500 13.59 6.34 20151218 130500 13.65 6.38 20151218 130500 13.69 6.42 20151218 130500 13.79 6.47 20151218 130500 13.89 6.52 20151218 130500 13.99 6.57 20151218 130500 14.07 6.61 20151218 130500 14.17 6.66 20151218 130500 14.26 6.71 20151218 130500 14.34 6.75 20151218 130500 14.44 6.80 20151218 130500 14.51 6.85 20151218 130500 14.56 6.89 20151218 130500 14.61 6.93 20151218 130500 14.66 6.97 20151218 130500 14.71 7.02 20151218 130500 14.75 7.06 20151218 130500 14.80 7.10 20151218 130500 14.85 7.15 20151218 130500 14.91 7.19 20151218 130500 14.95 7.23 20151218 130500 15.00 7.28 20151218 130500 15.06 7.33 20151218 130500 15.11 7.38 20151218 130500 15.15 7.41 20151218 130500 15.21 7.46 20151218 130500 15.25 7.51 20151218 130500 15.29 7.55 20151218 130500 15.35 7.60 20151218 130500 15.42 7.64 20151218 130500 15.50 7.69 20151218 130500 15.57 7.73 20151218 130500 15.65 7.77 20151218 130500 15.73 7.82 20151218 130500 15.79 7.86 20151218 130500 15.88 7.91 20151218 130500 15.94 8.53 20151218 130500 15.96 7.95 20151218 130500 15.96 8.50 20151218 130500 15.96 8.57 20151218 130500 15.97 8.47 20151218 130500 15.99 8.45 20151218 130500 15.99 8.60 20151218 130500 16.00 8.41 20151218 130500 16.02 8.38 20151218 130500 16.03 8.00 20151218 130500 16.03 8.03 20151218 130500 16.04 8.06 20151218 130500 16.04 8.10 20151218 130500 16.04 8.13 20151218 130500 16.04 8.35 20151218 130500 16.05 8.16 20151218 130500 16.05 8.20 20151218 130500 16.05 8.33 20151218 130500 16.06 8.23 20151218 130500 16.07 8.26 20151218 130500 16.07 8.29 20151218 130600 10.05 4.37 20151218 130600 10.17 4.41 20151218 130600 10.25 4.45 20151218 130600 10.35 4.49 20151218 130600 10.45 4.54 20151218 130600 10.53 4.57 20151218 130600 10.64 4.61 20151218 130600 10.74 4.66 20151218 130600 10.85 4.70 20151218 130600 10.94 4.74 20151218 130600 11.05 4.78 20151218 130600 11.13 4.83 20151218 130600 11.21 4.88 20151218 130600 11.28 4.92 20151218 130600 11.36 4.97 20151218 130600 11.44 5.01 20151218 130600 11.50 5.06 20151218 130600 11.58 5.10 20151218 130600 11.66 5.15 20151218 130600 11.75 5.20 20151218 130600 11.83 5.25 20151218 130600 11.93 5.30 20151218 130600 12.03 5.35 20151218 130600 12.13 5.41 20151218 130600 12.21 5.45 20151218 130600 12.31 5.51 20151218 130600 12.40 5.56 20151218 130600 12.48 5.60 20151218 130600 12.57 5.65 20151218 130600 12.65 5.70 20151218 130600 12.74 5.75 20151218 130600 12.81 5.79 20151218 130600 12.89 5.84 20151218 130600 12.98 5.88 20151218 130600 13.05 5.92 20151218 130600 13.14 5.97 20151218 130600 7.40 3.45 20151218 130600 7.53 3.47 20151218 130600 7.68 3.51 20151218 130600 7.85 3.54 20151218 130600 7.90 3.57 20151218 130600 7.96 3.60 20151218 130600 8.04 3.63 20151218 130600 8.12 3.67 20151218 130600 8.20 3.69 20151218 130600 8.30 3.73 20151218 130600 8.41 3.76 20151218 130600 8.52 3.79 20151218 130600 8.61 3.82 20151218 130600 8.69 3.86 20151218 130600 8.77 3.89 20151218 130600 8.84 3.92 20151218 130600 8.91 3.95 20151218 130600 8.99 3.99 20151218 130600 9.07 4.02 20151218 130600 9.13 4.05 20151218 130600 9.21 4.09 20151218 130600 9.30 4.12 20151218 130600 9.41 4.16 20151218 130600 9.50 4.19 20151218 130600 9.61 4.23 20151218 130600 9.73 4.27 20151218 130600 9.83 4.30 20151218 130600 9.94 4.34 20151218 130700 1.45 2.12 20151218 130700 1.45 2.13 20151218 130700 1.48 2.15 20151218 130700 1.49 2.10 20151218 130700 1.52 2.17 20151218 130700 1.54 2.08 20151218 130700 1.60 2.19 20151218 130700 1.62 2.06 20151218 130700 1.73 2.04 20151218 130700 1.73 2.21 20151218 130700 1.83 2.03 20151218 130700 1.85 2.23 20151218 130700 1.96 2.01 20151218 130700 1.96 2.25 20151218 130700 2.10 2.27 20151218 130700 2.11 2.00 20151218 130700 2.24 2.29 20151218 130700 2.26 1.99 20151218 130700 2.36 2.31 20151218 130700 2.39 1.97 20151218 130700 2.51 2.33 20151218 130700 2.55 1.96 20151218 130700 2.66 2.35 20151218 130700 2.79 2.38 20151218 130700 2.87 2.40 20151218 130700 2.97 2.42 20151218 130700 3.08 2.45 20151218 130700 3.18 2.47 20151218 130700 3.27 2.49 20151218 130700 3.38 2.52 20151218 130700 3.49 2.54 20151218 130700 3.57 2.56 20151218 130700 3.69 2.59 20151218 130700 3.80 2.61 20151218 130700 3.91 2.64 20151218 130700 4.00 2.66 20151218 130700 4.11 2.69 20151218 130700 4.23 2.71 20151218 130700 4.32 2.73 20151218 130700 4.43 2.76 20151218 130700 4.55 2.79 20151218 130700 4.67 2.81 20151218 130700 4.78 2.84 20151218 130700 4.91 2.87 20151218 130700 5.04 2.89 20151218 130700 5.17 2.92 20151218 130700 5.28 2.95 20151218 130700 5.42 2.97 20151218 130700 5.55 3.00 20151218 130700 5.65 3.03 20151218 130700 5.76 3.06 20151218 130700 5.87 3.08 20151218 130700 5.98 3.12 20151218 130700 6.07 3.14 20151218 130700 6.18 3.17 20151218 130700 6.29 3.20 20151218 130700 6.40 3.23 20151218 130700 6.49 3.25 20151218 130700 6.63 3.28 20151218 130700 6.79 3.32 20151218 130700 6.92 3.35 20151218 130700 7.08 3.38 20151218 130700 7.23 3.41 20151218 130800 2.72 1.95 20151218 130800 2.88 1.93 20151218 130800 3.02 1.92 20151218 130800 3.19 1.91 20151218 130800 3.34 1.90 20151218 130800 3.46 1.89 20151218 130800 3.61 1.88 20151218 130800 3.76 1.87 20151218 130800 3.91 1.86 20151218 130800 4.03 1.86 20151218 130800 4.18 1.85 20151218 130800 4.33 1.84 20151218 130800 4.47 1.83 20151218 130800 4.57 1.83 20151218 130800 4.69 1.83 20151218 130800 4.82 1.82 20151218 130800 4.92 1.82 20151218 130800 5.04 1.82 20151218 130800 5.16 1.81 20151218 130800 5.28 1.81 20151218 130800 5.38 1.81 20151218 130800 5.50 1.81 20151218 130800 5.61 1.81 20151218 130800 5.72 1.81 20151218 130800 5.82 1.81 20151218 130800 5.93 1.81 20151218 130800 6.05 1.82 20151218 130800 6.14 1.82 20151218 130800 6.26 1.82 20151218 130800 6.37 1.82 20151218 130800 6.46 1.83 20151218 130800 6.54 1.83 20151218 130800 6.63 1.83 20151218 130800 6.73 1.84 20151218 130800 6.83 1.84 20151218 130800 6.91 1.84 20151218 130800 7.01 1.85 20151218 130800 7.10 1.85 20151218 130800 7.18 1.85 20151218 130800 7.23 1.86 20151218 130800 7.27 1.86 20151218 130800 7.31 1.86 20151218 130800 7.35 1.87 20151218 130800 7.39 1.87 20151218 130800 7.44 1.87 20151218 130800 7.48 1.88 20151218 130800 7.52 1.88 20151218 130800 7.55 1.88 20151218 130800 7.56 1.89 20151218 130800 7.57 1.89 20151218 130800 7.59 1.89 20151218 130800 7.60 1.90 20151218 130800 7.61 1.90 20151218 130800 7.62 1.90 20151218 130800 7.64 1.91 20151218 130800 7.64 1.93 20151218 130800 7.65 1.91 20151218 130800 7.65 1.92 20151218 130800 7.66 1.91 20151218 130900 7.60 1.96 20151218 130900 7.61 1.95 20151218 130900 7.61 1.96 20151218 130900 7.62 1.95 20151218 130900 7.62 1.97 20151218 130900 7.63 1.94 20151218 130900 7.64 1.94 20151218 130900 7.64 1.98 20151218 130900 7.65 1.98 20151218 130900 7.67 1.98 20151218 130900 7.69 1.98 20151218 130900 7.70 1.98 20151218 130900 7.72 1.99 20151218 130900 7.74 1.99 20151218 130900 7.76 1.99 20151218 130900 7.77 1.99 20151218 130900 7.79 2.00 20151218 130900 7.80 2.00 20151218 130900 7.81 2.00 20151218 130900 7.82 2.00 20151218 130900 7.83 2.00 20151218 130900 7.84 2.00 20151218 130900 7.85 2.01 20151218 130900 7.86 2.01 20151218 130900 7.88 2.01 20151218 130900 7.91 2.01 20151218 130900 7.93 2.01 20151218 130900 7.97 2.01 20151218 130900 8.00 2.02 20151218 130900 8.03 2.02 20151218 130900 8.06 2.02 20151218 130900 8.09 2.02 20151218 130900 8.12 2.02 20151218 130900 8.15 2.02 20151218 130900 8.18 2.03 20151218 130900 8.21 2.03 20151218 130900 8.24 2.03 20151218 130900 8.26 2.03 20151218 130900 8.30 2.03 20151218 130900 8.33 2.04 20151218 130900 8.36 2.04 20151218 130900 8.39 2.04 20151218 130900 8.41 2.04 20151218 130900 8.43 2.04 20151218 130900 8.45 2.04 20151218 130900 8.47 2.04 20151218 130900 8.49 2.05 20151218 130900 8.51 2.05 20151218 130900 8.53 2.05 20151218 130900 8.55 2.05 20151218 130900 8.57 2.05 20151218 131000 8.20 2.03 20151218 131000 8.21 2.03 20151218 131000 8.22 2.03 20151218 131000 8.23 1.99 20151218 131000 8.23 2.03 20151218 131000 8.24 2.02 20151218 131000 8.24 2.04 20151218 131000 8.25 2.00 20151218 131000 8.25 2.04 20151218 131000 8.26 2.02 20151218 131000 8.26 2.04 20151218 131000 8.27 2.00 20151218 131000 8.28 2.02 20151218 131000 8.29 2.00 20151218 131000 8.29 2.05 20151218 131000 8.30 2.02 20151218 131000 8.31 2.01 20151218 131000 8.31 2.05 20151218 131000 8.32 2.02 20151218 131000 8.33 2.01 20151218 131000 8.34 2.01 20151218 131000 8.34 2.02 20151218 131000 8.35 2.05 20151218 131000 8.37 2.01 20151218 131000 8.37 2.02 20151218 131000 8.38 2.01 20151218 131000 8.38 2.02 20151218 131000 8.38 2.05 20151218 131000 8.40 2.02 20151218 131000 8.41 2.02 20151218 131000 8.42 2.05 20151218 131000 8.43 2.02 20151218 131000 8.44 2.03 20151218 131000 8.45 2.02 20151218 131000 8.45 2.05 20151218 131000 8.46 2.03 20151218 131000 8.47 2.02 20151218 131000 8.48 2.06 20151218 131000 8.49 2.03 20151218 131000 8.51 2.03 20151218 131000 8.52 2.03 20151218 131000 8.52 2.06 20151218 131000 8.53 2.03 20151218 131000 8.54 2.03 20151218 131000 8.55 2.03 20151218 131000 8.56 2.06 20151218 131000 8.57 2.03 20151218 131000 8.57 2.05 20151218 131000 8.57 2.06 20151218 131000 8.58 2.03 20151218 131000 8.59 2.03 20151218 131000 8.61 2.03 20151218 131100 8.08 1.95 20151218 131100 8.09 1.95 20151218 131100 8.09 1.96 20151218 131100 8.10 1.94 20151218 131100 8.10 1.95 20151218 131100 8.11 1.94 20151218 131100 8.11 1.96 20151218 131100 8.11 1.97 20151218 131100 8.12 1.93 20151218 131100 8.12 1.94 20151218 131100 8.12 1.97 20151218 131100 8.13 1.93 20151218 131100 8.13 1.98 20151218 131100 8.14 1.98 20151218 131100 8.15 1.93 20151218 131100 8.15 1.98 20151218 131100 8.17 1.92 20151218 131100 8.17 1.98 20151218 131100 8.19 1.92 20151218 131100 8.19 1.99 20151218 131100 8.21 1.92 20151218 131100 8.21 1.99 20151218 131100 8.23 1.92 20151218 131100 8.25 1.92 20151218 131100 8.26 1.91 20151218 131100 8.28 1.91 20151218 131100 8.30 1.91 20151218 131100 8.31 1.91 20151218 131100 8.32 1.90 20151218 131100 8.32 1.91 20151218 131100 8.33 1.90 20151218 131100 8.33 1.91 20151218 131100 8.34 1.91 20151218 131100 8.35 1.91 20151218 131100 8.36 1.91 20151218 131100 8.37 1.91 20151218 131100 8.38 1.91 20151218 131100 8.39 1.91 20151218 131100 8.40 1.91 20151218 131100 8.41 1.91 20151218 131200 8.32 1.90 20151218 131200 8.34 1.90 20151218 131200 8.36 1.90 20151218 131200 8.37 1.90 20151218 131200 8.40 1.89 20151218 131200 8.41 1.89 20151218 131200 8.44 1.89 20151218 131200 8.45 1.89 20151218 131200 8.47 1.89 20151218 131200 8.49 1.89 20151218 131200 8.51 1.89 20151218 131200 8.54 1.89 20151218 131200 8.55 1.89 20151218 131200 8.58 1.89 20151218 131200 8.61 1.89 20151218 131200 8.63 1.90 20151218 131200 8.65 1.90 20151218 131200 8.68 1.90 20151218 131200 8.69 1.90 20151218 131200 8.70 1.90 20151218 131200 8.71 1.90 20151218 131200 8.72 1.90 20151218 131200 8.73 1.90 20151218 131200 8.74 1.90 20151218 131200 8.75 1.90 20151218 131200 8.76 1.90 20151218 131200 8.77 1.90 20151218 131200 8.78 1.90 20151218 131200 8.79 1.90 20151218 131200 8.80 1.90 20151218 131200 8.81 1.90 20151218 131200 8.82 1.90 20151218 131200 8.84 1.90 20151218 131200 8.86 1.91 20151218 131200 8.88 1.91 20151218 131200 8.90 1.91 20151218 131200 8.92 1.91 20151218 131200 8.94 1.92 20151218 131200 8.96 1.92 20151218 131200 8.98 1.92 20151218 131200 8.99 1.92 20151218 131200 9.00 1.93 20151218 131200 9.01 1.93 20151218 131200 9.02 1.94 20151218 131200 9.03 1.94 20151218 131200 9.03 1.95 20151218 131200 9.05 1.95 20151218 131200 9.07 1.96 20151218 131200 9.10 1.96 20151218 131200 9.14 1.96 20151218 131200 9.20 1.97 20151218 131200 9.25 1.98 20151218 131200 9.28 1.98 20151218 131200 9.33 1.99 20151218 131200 9.36 1.99 20151218 131300 6.89 1.54 20151218 131300 6.89 1.55 20151218 131300 6.91 1.54 20151218 131300 6.92 1.54 20151218 131300 6.93 1.56 20151218 131300 6.94 1.53 20151218 131300 6.95 1.53 20151218 131300 6.96 1.53 20151218 131300 6.97 1.51 20151218 131300 6.98 1.51 20151218 131300 6.98 1.52 20151218 131300 6.98 1.57 20151218 131300 6.99 1.52 20151218 131300 7.01 1.52 20151218 131300 7.03 1.58 20151218 131300 7.07 1.59 20151218 131300 7.11 1.60 20151218 131300 7.16 1.61 20151218 131300 7.20 1.62 20151218 131300 7.24 1.63 20151218 131300 7.31 1.64 20151218 131300 7.39 1.65 20151218 131300 7.48 1.66 20151218 131300 7.55 1.68 20151218 131300 7.64 1.69 20151218 131300 7.73 1.70 20151218 131300 7.81 1.72 20151218 131300 7.89 1.73 20151218 131300 7.98 1.74 20151218 131300 8.01 1.75 20151218 131300 8.04 1.76 20151218 131300 8.06 1.76 20151218 131300 8.08 1.77 20151218 131300 8.11 1.78 20151218 131300 8.14 1.78 20151218 131300 8.17 1.79 20151218 131300 8.20 1.80 20151218 131300 8.23 1.81 20151218 131300 8.25 1.81 20151218 131300 8.28 1.82 20151218 131300 8.31 1.82 20151218 131300 8.33 1.83 20151218 131300 8.36 1.83 20151218 131300 8.39 1.84 20151218 131300 8.41 1.85 20151218 131300 8.44 1.85 20151218 131300 8.48 1.86 20151218 131300 8.54 1.87 20151218 131300 8.61 1.88 20151218 131300 8.66 1.89 20151218 131300 8.73 1.90 20151218 131300 8.79 1.91 20151218 131300 8.85 1.92 20151218 131300 8.91 1.93 20151218 131300 8.97 1.94 20151218 131300 9.02 1.94 20151218 131300 9.06 1.95 20151218 131300 9.09 1.96 20151218 131300 9.14 1.96 20151218 131300 9.18 1.97 20151218 131300 9.22 1.97 20151218 131300 9.26 1.98 20151218 131300 9.31 1.99 20151218 131400 6.72 1.49 20151218 131400 6.73 1.49 20151218 131400 6.74 1.49 20151218 131400 6.75 1.49 20151218 131400 6.76 1.49 20151218 131400 6.77 1.49 20151218 131400 6.77 1.50 20151218 131400 6.78 1.49 20151218 131400 6.79 1.49 20151218 131400 6.79 1.50 20151218 131400 6.80 1.50 20151218 131400 6.81 1.50 20151218 131400 6.83 1.50 20151218 131400 6.84 1.50 20151218 131400 6.85 1.51 20151218 131400 6.87 1.50 20151218 131400 6.87 1.51 20151218 131400 6.88 1.51 20151218 131400 6.89 1.51 20151218 131400 6.90 1.51 20151218 131400 6.91 1.51 20151218 131400 6.92 1.51 20151218 131400 6.94 1.51 20151218 131400 6.95 1.51 20151218 131400 6.96 1.51 20151218 131400 6.99 1.51 20151218 131400 7.01 1.51 20151218 131400 7.03 1.51 20151218 131400 7.06 1.52 20151218 131400 7.07 1.52 20151218 131400 7.08 1.52 20151218 131400 7.08 1.53 20151218 131400 7.10 1.54 20151218 131400 7.12 1.54 20151218 131400 7.13 1.54 20151218 131400 7.15 1.54 20151218 131400 7.17 1.54 20151218 131500 7.03 1.55 20151218 131500 7.04 1.55 20151218 131500 7.05 1.56 20151218 131500 7.06 1.55 20151218 131500 7.07 1.56 20151218 131500 7.08 1.55 20151218 131500 7.09 1.55 20151218 131500 7.09 1.56 20151218 131500 7.11 1.55 20151218 131500 7.11 1.56 20151218 131500 7.12 1.55 20151218 131500 7.12 1.56 20151218 131500 7.14 1.55 20151218 131500 7.15 1.55 20151218 131500 7.15 1.56 20151218 131500 7.16 1.55 20151218 131500 7.16 1.56 20151218 131500 7.17 1.55 20151218 131500 7.18 1.54 20151218 131500 7.18 1.55 20151218 131500 7.18 1.56 20151218 131500 7.19 1.54 20151218 131500 7.19 1.55 20151218 131500 7.20 1.54 20151218 131500 7.21 1.54 20151218 131500 7.22 1.54 20151218 131500 7.22 1.56 20151218 131500 7.23 1.54 20151218 131500 7.26 1.56 20151218 131500 7.29 1.56 20151218 131500 7.33 1.56 20151218 131500 7.37 1.56 20151218 131500 7.40 1.56 20151218 131500 7.43 1.56 20151218 131500 7.47 1.56 20151218 131500 7.51 1.56 20151218 131500 7.54 1.56 20151218 131500 7.57 1.56 20151218 131500 7.60 1.56 20151218 131500 7.64 1.55 20151218 131500 7.66 1.55 20151218 131500 7.70 1.55 20151218 131500 7.73 1.55 20151218 131500 7.76 1.55 20151218 131500 7.79 1.54 20151218 131500 7.82 1.53 20151218 131500 7.85 1.52 20151218 131500 7.93 1.24 20151218 131500 7.93 1.26 20151218 131500 7.94 1.29 20151218 131500 7.96 1.32 20151218 131600 7.94 1.21 20151218 131700 5.83 1.27 20151218 131700 5.85 1.26 20151218 131700 5.85 1.27 20151218 131700 5.88 1.26 20151218 131700 5.88 1.27 20151218 131700 5.90 1.26 20151218 131700 5.91 1.27 20151218 131700 5.92 1.25 20151218 131700 5.94 1.27 20151218 131700 5.95 1.25 20151218 131700 5.97 1.25 20151218 131700 5.98 1.27 20151218 131700 6.00 1.25 20151218 131700 6.01 1.26 20151218 131700 6.02 1.25 20151218 131700 6.04 1.24 20151218 131700 6.05 1.27 20151218 131700 6.07 1.24 20151218 131700 6.09 1.27 20151218 131700 6.10 1.24 20151218 131700 6.12 1.24 20151218 131700 6.15 1.24 20151218 131800 5.42 1.11 20151218 131800 5.42 1.12 20151218 131800 5.43 1.11 20151218 131800 5.44 1.11 20151218 131800 5.44 1.12 20151218 131800 5.45 1.11 20151218 131800 5.45 1.12 20151218 131800 5.46 1.11 20151218 131800 5.46 1.13 20151218 131800 5.47 1.10 20151218 131800 5.47 1.13 20151218 131800 5.48 1.13 20151218 131800 5.50 1.13 20151218 131800 5.51 1.13 20151218 131800 5.54 1.14 20151218 131800 5.57 1.14 20151218 131800 5.60 1.14 20151218 131800 5.64 1.15 20151218 131800 5.67 1.15 20151218 131800 5.71 1.15 20151218 131800 5.74 1.15 20151218 131800 5.78 1.16 20151218 131800 5.83 1.16 20151218 131800 5.88 1.17 20151218 131800 5.95 1.17 20151218 131800 6.01 1.17 20151218 131800 6.08 1.18 20151218 131800 6.13 1.18 20151218 131800 6.17 1.24 20151218 131800 6.20 1.19 20151218 131800 6.20 1.23 20151218 131800 6.21 1.22 20151218 131800 6.21 1.23 20151218 131800 6.22 1.22 20151218 131800 6.22 1.23 20151218 131800 6.23 1.22 20151218 131800 6.23 1.23 20151218 131800 6.24 1.22 20151218 131800 6.24 1.23 20151218 131800 6.27 1.19 20151218 131800 6.27 1.22 20151218 131800 6.31 1.22 20151218 131800 6.32 1.20 20151218 131800 6.35 1.22 20151218 131800 6.37 1.20 20151218 131800 6.38 1.20 20151218 131800 6.38 1.22 20151218 131800 6.40 1.20 20151218 131800 6.42 1.21 20151218 131800 6.42 1.22 20151218 131800 6.44 1.21 20151218 131800 6.45 1.22 20151218 131800 6.47 1.21 20151218 131800 6.49 1.21 20151218 131800 6.49 1.22 20151218 131800 6.52 1.22 20151218 131800 6.55 1.22 20151218 131900 5.48 1.07 20151218 131900 5.48 1.10 20151218 131900 5.49 1.07 20151218 131900 5.49 1.08 20151218 131900 5.50 1.07 20151218 131900 5.50 1.08 20151218 131900 5.50 1.10 20151218 131900 5.51 1.07 20151218 131900 5.51 1.08 20151218 131900 5.51 1.09 20151218 131900 5.52 1.07 20151218 131900 5.52 1.08 20151218 131900 5.52 1.09 20151218 131900 5.53 1.07 20151218 131900 5.53 1.08 20151218 131900 5.53 1.09 20151218 131900 5.54 1.07 20151218 131900 5.54 1.08 20151218 131900 5.54 1.09 20151218 131900 5.55 1.07 20151218 131900 5.55 1.08 20151218 131900 5.56 1.07 20151218 131900 5.56 1.09 20151218 131900 5.57 1.07 20151218 131900 5.57 1.09 20151218 131900 5.58 1.07 20151218 131900 5.59 1.10 20151218 131900 5.60 1.07 20151218 131900 5.62 1.07 20151218 131900 5.62 1.10 20151218 131900 5.63 1.07 20151218 131900 5.63 1.10 20151218 131900 5.64 1.07 20151218 131900 5.65 1.07 20151218 131900 5.66 1.07 20151218 131900 5.66 1.10 20151218 131900 5.67 1.06 20151218 131900 5.67 1.07 20151218 131900 5.68 1.07 20151218 131900 5.69 1.06 20151218 131900 5.69 1.07 20151218 131900 5.70 1.07 20151218 131900 5.71 1.06 20151218 131900 5.72 1.06 20151218 132000 5.68 1.11 20151218 132000 5.70 1.11 20151218 132000 5.72 1.12 20151218 132000 5.73 1.12 20151218 132000 5.76 1.12 20151218 132000 5.79 1.13 20151218 132000 5.80 1.13 20151218 132000 5.83 1.14 20151218 132000 5.86 1.14 20151218 132000 5.90 1.14 20151218 132000 5.94 1.15 20151218 132000 5.98 1.15 20151218 132000 6.02 1.15 20151218 132000 6.06 1.15 20151218 132000 6.10 1.16 20151218 132000 6.15 1.16 20151218 132000 6.19 1.16 20151218 132000 6.23 1.17 20151218 132000 6.28 1.17 20151218 132000 6.32 1.18 20151218 132000 6.37 1.18 20151218 132000 6.43 1.19 20151218 132000 6.47 1.19 20151218 132000 6.52 1.20 20151218 132000 6.55 1.20 20151218 132000 6.61 1.21 20151218 132000 6.65 1.21 20151218 132000 6.68 1.22 20151218 132000 6.73 1.22 20151218 132000 6.77 1.23 20151218 132000 6.80 1.23 20151218 132000 6.84 1.23 20151218 132000 6.87 1.23 20151218 132000 6.91 1.24 20151218 132000 6.94 1.24 20151218 132000 6.96 1.25 20151218 132000 6.99 1.26 20151218 132000 7.02 1.26 20151218 132000 7.03 1.27 20151218 132000 7.06 1.27 20151218 132000 7.08 1.28 20151218 132000 7.10 1.28 20151218 132000 7.13 1.29 20151218 132000 7.15 1.29 20151218 132000 7.17 1.30 20151218 132000 7.20 1.31 20151218 132000 7.21 1.31 20151218 132000 7.24 1.32 20151218 132000 7.27 1.32 20151218 132000 7.28 1.33 20151218 132000 7.31 1.34 20151218 132000 7.33 1.34 20151218 132000 7.35 1.35 20151218 132000 7.39 1.36 20151218 132000 7.41 1.37 20151218 132000 7.44 1.37 20151218 132000 7.47 1.38 20151218 132000 7.50 1.39 20151218 132000 7.53 1.40 20151218 132000 7.55 1.41 20151218 132000 7.58 1.42 20151218 132000 7.58 1.43 20151218 132000 7.59 1.43 20151218 132100 6.20 1.65 20151218 132100 6.23 1.65 20151218 132100 6.24 1.65 20151218 132100 6.26 1.65 20151218 132100 6.28 1.65 20151218 132100 6.31 1.65 20151218 132100 6.35 1.65 20151218 132100 6.41 1.65 20151218 132100 6.46 1.65 20151218 132100 6.51 1.65 20151218 132100 6.56 1.65 20151218 132100 6.61 1.65 20151218 132100 6.67 1.65 20151218 132100 6.71 1.65 20151218 132100 6.75 1.65 20151218 132100 6.79 1.65 20151218 132100 6.82 1.65 20151218 132100 6.85 1.64 20151218 132100 6.89 1.64 20151218 132100 6.93 1.64 20151218 132100 6.95 1.64 20151218 132100 7.00 1.64 20151218 132100 7.03 1.64 20151218 132100 7.06 1.64 20151218 132100 7.10 1.64 20151218 132100 7.14 1.63 20151218 132100 7.18 1.63 20151218 132100 7.21 1.63 20151218 132100 7.25 1.63 20151218 132100 7.29 1.62 20151218 132100 7.32 1.62 20151218 132100 7.36 1.62 20151218 132100 7.37 1.61 20151218 132100 7.37 1.62 20151218 132100 7.38 1.59 20151218 132100 7.38 1.60 20151218 132100 7.39 1.59 20151218 132100 7.40 1.58 20151218 132100 7.41 1.57 20151218 132100 7.43 1.57 20151218 132100 7.44 1.56 20151218 132100 7.45 1.56 20151218 132100 7.46 1.55 20151218 132100 7.47 1.55 20151218 132100 7.48 1.54 20151218 132100 7.49 1.53 20151218 132100 7.51 1.53 20151218 132100 7.52 1.52 20151218 132100 7.54 1.52 20151218 132100 7.55 1.51 20151218 132100 7.56 1.51 20151218 132100 7.57 1.50 20151218 132100 7.58 1.49 20151218 132100 7.59 1.44 20151218 132100 7.59 1.45 20151218 132100 7.59 1.46 20151218 132100 7.59 1.48 20151218 132100 7.59 1.49 20151218 132100 7.60 1.47 20151218 132200 5.99 1.64 20151218 132200 6.00 1.64 20151218 132200 6.02 1.64 20151218 132200 6.04 1.64 20151218 132200 6.05 1.64 20151218 132200 6.06 1.64 20151218 132200 6.07 1.64 20151218 132200 6.09 1.64 20151218 132200 6.10 1.64 20151218 132200 6.12 1.64 20151218 132200 6.13 1.64 20151218 132200 6.15 1.65 20151218 132200 6.17 1.64 20151218 132200 6.17 1.65 20151218 132200 6.19 1.65 20151218 132200 6.21 1.64 20151218 132200 6.24 1.64 20151218 132200 6.29 1.64 20151218 132200 6.34 1.64 20151218 132200 6.42 1.65 20151218 132200 6.52 1.65 20151218 132200 6.60 1.65 20151218 132200 6.68 1.65 20151218 132200 6.78 1.66 20151218 132200 6.85 1.80 20151218 132200 6.86 1.66 20151218 132200 6.87 1.79 20151218 132200 6.88 1.79 20151218 132200 6.90 1.78 20151218 132200 6.91 1.78 20151218 132200 6.93 1.77 20151218 132200 6.94 1.66 20151218 132200 6.95 1.77 20151218 132200 6.97 1.76 20151218 132200 6.99 1.76 20151218 132200 7.01 1.75 20151218 132200 7.02 1.75 20151218 132200 7.03 1.67 20151218 132200 7.04 1.74 20151218 132200 7.06 1.74 20151218 132200 7.08 1.74 20151218 132200 7.09 1.67 20151218 132200 7.10 1.73 20151218 132200 7.12 1.73 20151218 132200 7.13 1.67 20151218 132200 7.13 1.72 20151218 132200 7.17 1.72 20151218 132200 7.18 1.68 20151218 132200 7.21 1.72 20151218 132200 7.22 1.68 20151218 132200 7.25 1.72 20151218 132200 7.26 1.69 20151218 132200 7.28 1.71 20151218 132200 7.31 1.69 20151218 132200 7.32 1.71 20151218 132200 7.35 1.69 20151218 132200 7.36 1.71 20151218 132200 7.39 1.71 20151218 132200 7.40 1.70 20151218 132200 7.42 1.71 20151218 132200 7.44 1.70 20151218 132300 6.84 1.80 20151218 132300 6.86 1.81 20151218 132300 6.92 1.81 20151218 132300 6.97 1.82 20151218 132300 7.02 1.82 20151218 132300 7.08 1.82 20151218 132300 7.14 1.83 20151218 132300 7.19 1.83 20151218 132300 7.25 1.84 20151218 132300 7.32 1.84 20151218 132300 7.39 1.85 20151218 132300 7.45 1.85 20151218 132300 7.52 1.86 20151218 132300 7.59 1.86 20151218 132300 7.64 1.87 20151218 132300 7.71 1.88 20151218 132300 7.78 1.88 20151218 132300 7.83 1.89 20151218 132300 7.89 1.89 20151218 132300 7.97 1.90 20151218 132300 8.04 1.91 20151218 132300 8.10 1.92 20151218 132300 8.18 1.93 20151218 132300 8.25 1.94 20151218 132300 8.32 1.94 20151218 132300 8.39 1.95 20151218 132300 8.47 1.96 20151218 132300 8.52 1.97 20151218 132300 8.56 1.97 20151218 132300 8.60 1.97 20151218 132300 8.64 1.98 20151218 132300 8.67 1.98 20151218 132300 8.71 1.99 20151218 132300 8.75 1.99 20151218 132300 8.79 1.99 20151218 132300 8.83 2.00 20151218 132300 8.86 2.00 20151218 132300 8.89 2.00 20151218 132300 8.92 2.00 20151218 132300 8.95 2.00 20151218 132300 8.97 2.00 20151218 132300 9.00 2.00 20151218 132300 9.04 2.00 20151218 132300 9.07 2.00 20151218 132300 9.10 2.00 20151218 132300 9.14 2.00 20151218 132300 9.17 2.00 20151218 132300 9.20 2.00 20151218 132300 9.23 1.99 20151218 132300 9.26 1.99 20151218 132300 9.29 1.98 20151218 132300 9.32 1.98 20151218 132300 9.35 1.98 20151218 132300 9.37 1.91 20151218 132300 9.37 1.92 20151218 132300 9.37 1.93 20151218 132300 9.37 1.94 20151218 132300 9.37 1.95 20151218 132300 9.37 1.96 20151218 132300 9.38 1.97 20151218 132400 7.14 1.51 20151218 132400 7.15 1.51 20151218 132400 7.15 1.58 20151218 132400 7.16 1.52 20151218 132400 7.16 1.57 20151218 132400 7.16 1.58 20151218 132400 7.17 1.51 20151218 132400 7.17 1.52 20151218 132400 7.17 1.56 20151218 132400 7.18 1.50 20151218 132400 7.18 1.52 20151218 132400 7.18 1.56 20151218 132400 7.19 1.52 20151218 132400 7.19 1.55 20151218 132400 7.20 1.50 20151218 132400 7.20 1.54 20151218 132400 7.21 1.52 20151218 132400 7.21 1.54 20151218 132400 7.22 1.50 20151218 132400 7.22 1.53 20151218 132400 7.23 1.53 20151218 132400 7.24 1.50 20151218 132400 7.24 1.60 20151218 132400 7.26 1.50 20151218 132400 7.29 1.50 20151218 132400 7.34 1.61 20151218 132400 7.36 1.50 20151218 132400 7.41 1.62 20151218 132400 7.44 1.50 20151218 132400 7.51 1.64 20151218 132400 7.55 1.51 20151218 132400 7.61 1.65 20151218 132400 7.67 1.52 20151218 132400 7.69 1.66 20151218 132400 7.77 1.53 20151218 132400 7.80 1.68 20151218 132400 7.89 1.53 20151218 132400 7.91 1.69 20151218 132400 8.01 1.71 20151218 132400 8.02 1.54 20151218 132400 8.14 1.55 20151218 132400 8.18 1.72 20151218 132400 8.27 1.55 20151218 132400 8.34 1.74 20151218 132400 8.42 1.57 20151218 132400 8.48 1.76 20151218 132400 8.55 1.59 20151218 132400 8.63 1.77 20151218 132400 8.71 1.62 20151218 132400 8.79 1.79 20151218 132400 8.95 1.81 20151218 132400 9.07 1.82 20151218 132400 9.23 1.84 20151218 132400 9.29 1.85 20151218 132400 9.30 1.86 20151218 132400 9.32 1.86 20151218 132400 9.33 1.87 20151218 132400 9.34 1.88 20151218 132400 9.35 1.89 20151218 132400 9.36 1.90 20151218 132400 9.36 1.91 20151218 132500 10.00 1.87 20151218 132500 10.01 2.04 20151218 132500 10.05 2.05 20151218 132500 10.09 1.90 20151218 132500 10.11 2.05 20151218 132500 10.17 1.92 20151218 132500 10.17 2.05 20151218 132500 10.21 2.04 20151218 132500 10.24 2.04 20151218 132500 10.27 1.95 20151218 132500 10.28 2.03 20151218 132500 10.31 2.03 20151218 132500 10.35 2.02 20151218 132500 10.37 1.98 20151218 132500 10.38 2.02 20151218 132500 10.42 2.01 20151218 132500 10.44 2.00 20151218 132500 8.86 1.64 20151218 132500 8.86 1.88 20151218 132500 8.87 1.88 20151218 132500 8.89 1.89 20151218 132500 8.90 1.88 20151218 132500 8.92 1.88 20151218 132500 8.93 1.90 20151218 132500 8.94 1.88 20151218 132500 8.96 1.88 20151218 132500 8.96 1.90 20151218 132500 8.98 1.88 20151218 132500 8.99 1.88 20151218 132500 8.99 1.91 20151218 132500 9.01 1.88 20151218 132500 9.02 1.88 20151218 132500 9.03 1.67 20151218 132500 9.03 1.92 20151218 132500 9.05 1.89 20151218 132500 9.06 1.93 20151218 132500 9.08 1.89 20151218 132500 9.09 1.94 20151218 132500 9.11 1.90 20151218 132500 9.13 1.95 20151218 132500 9.14 1.91 20151218 132500 9.17 1.69 20151218 132500 9.18 1.92 20151218 132500 9.21 1.96 20151218 132500 9.22 1.92 20151218 132500 9.25 1.93 20151218 132500 9.29 1.94 20151218 132500 9.31 1.97 20151218 132500 9.33 1.72 20151218 132500 9.35 1.95 20151218 132500 9.42 1.98 20151218 132500 9.50 1.74 20151218 132500 9.51 1.97 20151218 132500 9.55 1.99 20151218 132500 9.64 1.76 20151218 132500 9.67 2.00 20151218 132500 9.70 2.00 20151218 132500 9.74 1.79 20151218 132500 9.77 2.01 20151218 132500 9.82 1.82 20151218 132500 9.88 2.03 20151218 132500 9.89 2.03 20151218 132500 9.90 1.84 20151218 132600 10.11 2.64 20151218 132600 10.25 2.08 20151218 132600 10.27 2.66 20151218 132600 10.43 2.67 20151218 132600 10.44 2.10 20151218 132600 10.59 2.68 20151218 132600 10.64 2.13 20151218 132600 10.74 2.69 20151218 132600 10.80 2.15 20151218 132600 10.89 2.69 20151218 132600 10.96 2.18 20151218 132600 11.03 2.70 20151218 132600 11.06 2.21 20151218 132600 11.14 2.24 20151218 132600 11.16 2.70 20151218 132600 11.23 2.26 20151218 132600 11.32 2.71 20151218 132600 11.33 2.29 20151218 132600 11.41 2.32 20151218 132600 11.48 2.71 20151218 132600 11.50 2.34 20151218 132600 11.60 2.37 20151218 132600 11.61 2.71 20151218 132600 11.68 2.40 20151218 132600 11.75 2.42 20151218 132600 11.77 2.72 20151218 132600 11.80 2.44 20151218 132600 11.83 2.46 20151218 132600 11.88 2.48 20151218 132600 11.92 2.50 20151218 132600 11.94 2.72 20151218 132600 11.96 2.52 20151218 132600 12.00 2.54 20151218 132600 12.05 2.56 20151218 132600 12.08 2.73 20151218 132600 12.09 2.68 20151218 132600 12.09 2.69 20151218 132600 12.09 2.71 20151218 132600 12.10 2.58 20151218 132600 12.10 2.60 20151218 132600 12.10 2.61 20151218 132600 12.10 2.63 20151218 132600 12.10 2.64 20151218 132600 12.10 2.66 20151218 132600 5.44 2.53 20151218 132600 5.76 2.54 20151218 132600 6.04 2.54 20151218 132600 6.37 2.54 20151218 132600 6.72 2.55 20151218 132600 7.01 2.55 20151218 132600 7.36 2.55 20151218 132600 7.66 2.56 20151218 132600 7.84 2.56 20151218 132600 8.07 2.57 20151218 132600 8.30 2.57 20151218 132600 8.49 2.58 20151218 132600 8.71 2.58 20151218 132600 8.94 2.59 20151218 132600 9.13 2.59 20151218 132600 9.36 2.60 20151218 132600 9.54 2.61 20151218 132600 9.66 2.61 20151218 132600 9.81 2.62 20151218 132600 9.97 2.64 20151218 132700 10.03 2.51 20151218 132700 10.09 2.53 20151218 132700 10.11 2.60 20151218 132700 10.14 2.55 20151218 132700 10.20 2.58 20151218 132700 10.26 2.60 20151218 132700 10.31 2.62 20151218 132700 10.37 2.64 20151218 132700 10.43 2.63 20151218 132700 10.43 2.66 20151218 132700 10.51 2.68 20151218 132700 10.59 2.69 20151218 132700 10.68 2.71 20151218 132700 10.76 2.65 20151218 132700 10.76 2.73 20151218 132700 10.84 2.75 20151218 132700 10.93 2.76 20151218 132700 11.01 2.78 20151218 132700 11.03 2.68 20151218 132700 11.10 2.80 20151218 132700 11.17 2.81 20151218 132700 11.20 2.81 20151218 132700 11.24 2.82 20151218 132700 11.27 2.82 20151218 132700 11.30 2.82 20151218 132700 11.34 2.83 20151218 132700 11.37 2.70 20151218 132700 11.38 2.83 20151218 132700 11.41 2.83 20151218 132700 11.45 2.83 20151218 132700 11.48 2.83 20151218 132700 11.50 2.81 20151218 132700 11.51 2.80 20151218 132700 11.52 2.79 20151218 132700 11.54 2.77 20151218 132700 11.55 2.76 20151218 132700 11.56 2.75 20151218 132700 11.57 2.73 20151218 132700 11.58 2.72 20151218 132700 3.61 2.51 20151218 132700 3.66 2.51 20151218 132700 3.77 2.51 20151218 132700 3.93 2.52 20151218 132700 4.15 2.50 20151218 132700 4.38 2.52 20151218 132700 4.58 2.50 20151218 132700 4.84 2.52 20151218 132700 5.10 2.53 20151218 132700 5.19 2.50 20151218 132700 5.85 2.50 20151218 132700 5.89 2.50 20151218 132700 5.93 2.50 20151218 132700 6.14 2.50 20151218 132700 6.41 2.50 20151218 132700 6.82 2.50 20151218 132700 7.31 2.50 20151218 132700 7.77 2.51 20151218 132700 8.38 2.51 20151218 132700 8.97 2.51 20151218 132700 9.23 2.53 20151218 132700 9.53 2.56 20151218 132700 9.84 2.58 20151218 132700 9.92 2.47 20151218 132700 9.97 2.49 20151218 132800 5.96 1.69 20151218 132800 6.15 1.71 20151218 132800 6.34 1.73 20151218 132800 6.42 1.75 20151218 132800 6.49 1.76 20151218 132800 6.57 1.78 20151218 132800 6.66 1.80 20151218 132800 6.74 1.82 20151218 132800 6.81 1.84 20151218 132800 6.90 1.85 20151218 132800 6.99 1.87 20151218 132800 7.07 1.89 20151218 132800 7.17 1.91 20151218 132800 7.27 1.93 20151218 132800 7.36 1.95 20151218 132800 7.46 1.97 20151218 132800 7.57 1.99 20151218 132800 7.65 2.00 20151218 132800 7.76 2.02 20151218 132800 7.87 2.04 20151218 132800 7.97 2.06 20151218 132800 8.09 2.09 20151218 132800 8.22 2.11 20151218 132800 8.33 2.13 20151218 132800 8.45 2.15 20151218 132800 8.58 2.18 20151218 132800 8.69 2.19 20151218 132800 8.82 2.22 20151218 132800 8.95 2.24 20151218 132800 9.05 2.26 20151218 132800 9.16 2.29 20151218 132800 9.27 2.32 20151218 132800 9.37 2.34 20151218 132800 9.48 2.37 20151218 132800 9.59 2.39 20151218 132800 9.69 2.42 20151218 132800 9.80 2.44 20151218 134600 10.97 2.87 20151218 134600 11.11 2.93 20151218 134600 11.26 2.98 20151218 134600 11.38 3.02 20151218 134600 11.53 3.08 20151218 134700 11.65 3.12 20151218 134700 11.74 3.14 20151218 134700 11.85 3.17 20151218 134700 11.96 3.20 20151218 134700 12.05 3.22 20151218 134700 12.16 3.24 20151218 134700 12.27 3.27 20151218 134700 12.36 3.29 20151218 134700 12.48 3.32 20151218 134700 12.58 3.34 20151218 134700 12.65 3.37 20151218 134700 12.74 3.39 20151218 134700 12.82 3.42 20151218 134700 12.91 3.44 20151218 134700 13.00 3.47 20151218 134700 13.08 3.49 20151218 134700 13.08 3.85 20151218 134700 13.10 3.85 20151218 134700 13.17 3.52 20151218 134700 13.21 3.88 20151218 134700 13.23 3.85 20151218 134700 13.26 3.55 20151218 134700 13.33 3.91 20151218 134700 13.34 3.57 20151218 134700 13.35 3.86 20151218 134700 13.44 3.59 20151218 134700 13.44 3.93 20151218 134700 13.46 3.87 20151218 134700 13.53 3.62 20151218 134700 13.57 3.95 20151218 134700 13.58 3.87 20151218 134700 13.62 3.64 20151218 134700 13.69 3.98 20151218 134700 13.71 3.88 20151218 134700 13.72 3.67 20151218 134700 13.80 4.00 20151218 134700 13.81 3.69 20151218 134700 13.81 3.88 20151218 134700 13.90 3.72 20151218 134700 13.92 4.02 20151218 134700 13.94 3.89 20151218 134700 14.00 3.74 20151218 134700 14.05 4.05 20151218 134700 14.07 3.89 20151218 134700 14.09 3.77 20151218 134700 14.12 3.89 20151218 134700 14.13 3.78 20151218 134700 14.14 4.06 20151218 134700 14.17 3.89 20151218 134700 14.18 3.80 20151218 134700 14.22 3.81 20151218 134700 14.22 3.89 20151218 134700 14.25 3.89 20151218 134700 14.26 3.83 20151218 134700 14.30 3.84 20151218 134700 14.30 3.89 20151218 134700 14.33 3.89 20151218 134700 14.35 3.86 20151218 134700 14.37 3.89 20151218 134700 14.38 3.87 20151218 134700 14.42 3.88 20151218 134700 14.42 3.89 20151218 134700 14.45 3.89 20151218 134800 10.08 3.00 20151218 134800 10.19 3.02 20151218 134800 10.34 3.04 20151218 134800 10.49 3.07 20151218 134800 10.62 3.09 20151218 134800 10.77 3.12 20151218 134800 10.92 3.15 20151218 134800 11.05 3.17 20151218 134800 11.20 3.20 20151218 134800 11.36 3.22 20151218 134800 11.44 3.24 20151218 134800 11.46 3.26 20151218 134800 11.49 3.28 20151218 134800 11.51 3.30 20151218 134800 11.54 3.32 20151218 134800 11.57 3.34 20151218 134800 11.59 3.35 20151218 134800 11.62 3.37 20151218 134800 11.65 3.39 20151218 134800 11.65 3.45 20151218 134800 11.65 3.46 20151218 134800 11.65 3.47 20151218 134800 11.65 3.48 20151218 134800 11.65 3.49 20151218 134800 11.66 3.40 20151218 134800 11.66 3.42 20151218 134800 11.66 3.43 20151218 134800 11.66 3.44 20151218 134800 11.75 3.51 20151218 134800 11.90 3.53 20151218 134800 12.05 3.56 20151218 134800 12.18 3.58 20151218 134800 12.33 3.60 20151218 134800 12.48 3.63 20151218 134800 12.61 3.65 20151218 134800 12.76 3.67 20151218 134800 12.92 3.70 20151218 134800 13.03 3.72 20151218 134800 13.15 3.74 20151218 134800 13.26 3.77 20151218 134800 13.39 3.79 20151218 134800 13.52 3.82 20151218 134800 13.62 3.84 20151218 134800 13.75 3.87 20151218 134800 13.88 3.90 20151218 134800 13.98 3.92 20151218 134800 14.09 3.94 20151218 134800 14.19 3.97 20151218 134800 14.22 4.07 20151218 134800 14.28 3.99 20151218 134800 14.31 4.08 20151218 134800 14.38 4.02 20151218 134800 14.39 4.08 20151218 134800 14.47 4.09 20151218 134800 14.48 4.04 20151218 134800 14.57 4.06 20151218 134800 14.57 4.10 20151218 134800 14.64 4.11 20151218 134800 14.67 4.09 20151218 134800 14.74 4.12 20151218 134800 14.78 4.11 20151218 134800 14.83 4.12 20151218 134800 9.83 2.97 20151218 134800 9.95 2.98 20151218 134900 5.58 2.57 20151218 134900 5.69 2.57 20151218 134900 5.79 2.57 20151218 134900 5.88 2.58 20151218 134900 5.98 2.58 20151218 134900 6.07 2.58 20151218 134900 6.12 2.59 20151218 134900 6.17 2.59 20151218 134900 6.23 2.60 20151218 134900 6.27 2.61 20151218 134900 6.32 2.61 20151218 134900 6.38 2.62 20151218 134900 6.42 2.62 20151218 134900 6.47 2.63 20151218 134900 6.51 2.63 20151218 134900 6.53 2.64 20151218 134900 6.55 2.64 20151218 134900 6.57 2.64 20151218 134900 6.59 2.65 20151218 134900 6.61 2.65 20151218 134900 6.63 2.66 20151218 134900 6.64 2.66 20151218 134900 6.67 2.66 20151218 134900 6.69 2.67 20151218 134900 6.70 2.67 20151218 134900 6.72 2.67 20151218 134900 6.73 2.68 20151218 134900 6.75 2.68 20151218 134900 6.76 2.68 20151218 134900 6.77 2.69 20151218 134900 6.79 2.69 20151218 134900 6.80 2.69 20151218 134900 6.82 2.70 20151218 134900 6.86 2.70 20151218 134900 6.89 2.70 20151218 134900 6.93 2.71 20151218 134900 6.97 2.71 20151218 134900 7.00 2.71 20151218 134900 7.04 2.72 20151218 134900 7.09 2.72 20151218 134900 7.13 2.72 20151218 134900 7.21 2.73 20151218 134900 7.32 2.73 20151218 134900 7.41 2.74 20151218 134900 7.52 2.75 20151218 134900 7.63 2.75 20151218 134900 7.73 2.76 20151218 134900 7.84 2.76 20151218 134900 7.95 2.77 20151218 134900 8.05 2.78 20151218 134900 8.17 2.79 20151218 134900 8.30 2.80 20151218 134900 8.40 2.81 20151218 134900 8.53 2.82 20151218 134900 8.65 2.83 20151218 134900 8.76 2.84 20151218 134900 8.88 2.85 20151218 134900 9.01 2.86 20151218 134900 9.11 2.87 20151218 134900 9.24 2.89 20151218 134900 9.37 2.90 20151218 134900 9.47 2.92 20151218 134900 9.60 2.94 20151218 134900 9.73 2.95 20151218 135000 3.82 2.54 20151218 135000 3.83 2.55 20151218 135000 3.84 2.54 20151218 135000 3.86 2.54 20151218 135000 3.88 2.54 20151218 135000 3.90 2.54 20151218 135000 3.91 2.54 20151218 135000 3.91 2.55 20151218 135000 3.92 2.54 20151218 135000 3.92 2.55 20151218 135000 3.93 2.54 20151218 135000 3.93 2.55 20151218 135000 3.94 2.55 20151218 135000 3.97 2.56 20151218 135000 4.00 2.55 20151218 135000 4.00 2.56 20151218 135000 4.01 2.55 20151218 135000 4.02 2.55 20151218 135000 4.02 2.56 20151218 135000 4.03 2.56 20151218 135000 4.08 2.55 20151218 135000 4.14 2.54 20151218 135000 4.19 2.54 20151218 135000 4.25 2.54 20151218 135000 4.31 2.54 20151218 135000 4.34 2.55 20151218 135000 4.36 2.54 20151218 135000 4.42 2.53 20151218 135000 4.47 2.53 20151218 135000 4.53 2.53 20151218 135000 4.55 2.55 20151218 135000 4.61 2.54 20151218 135000 4.70 2.54 20151218 135000 4.77 2.54 20151218 135000 4.81 2.55 20151218 135000 4.85 2.54 20151218 135000 4.94 2.55 20151218 135000 5.01 2.55 20151218 135000 5.07 2.55 20151218 135000 5.09 2.55 20151218 135000 5.18 2.55 20151218 135000 5.27 2.56 20151218 135000 5.28 2.55 20151218 135000 5.37 2.52 20151218 135000 5.38 2.56 20151218 135000 5.44 2.52 20151218 135000 5.49 2.56 20151218 135000 5.53 2.53 20151218 135000 5.54 2.55 20151218 135000 5.62 2.54 20151218 135000 5.70 2.54 20151218 135000 5.80 2.55 20151218 135000 5.81 2.55 20151218 135000 5.90 2.55 20151218 135100 2.61 2.38 20151218 135100 2.62 2.37 20151218 135100 2.62 2.39 20151218 135100 2.63 2.37 20151218 135100 2.63 2.39 20151218 135100 2.64 2.37 20151218 135100 2.66 2.37 20151218 135100 2.66 2.39 20151218 135100 2.69 2.37 20151218 135100 2.69 2.39 20151218 135100 2.73 2.40 20151218 135100 2.74 2.36 20151218 135100 2.78 2.36 20151218 135100 2.78 2.40 20151218 135100 2.84 2.40 20151218 135100 2.87 2.36 20151218 135100 2.87 2.41 20151218 135100 2.89 2.41 20151218 135100 2.93 2.41 20151218 135100 2.97 2.42 20151218 135100 3.02 2.36 20151218 135100 3.02 2.42 20151218 135100 3.08 2.42 20151218 135100 3.14 2.43 20151218 135100 3.16 2.36 20151218 135100 3.20 2.43 20151218 135100 3.28 2.43 20151218 135100 3.31 2.36 20151218 135100 3.37 2.44 20151218 135100 3.43 2.36 20151218 135100 3.45 2.44 20151218 135100 3.55 2.44 20151218 135100 3.57 2.36 20151218 135100 3.64 2.45 20151218 135100 3.72 2.35 20151218 135100 3.73 2.45 20151218 135100 3.83 2.35 20151218 135100 3.83 2.46 20151218 135100 3.93 2.46 20151218 135100 3.98 2.35 20151218 135100 4.02 2.46 20151218 135100 4.13 2.47 20151218 135100 4.14 2.35 20151218 135100 4.27 2.47 20151218 135100 4.28 2.35 20151218 135100 4.40 2.48 20151218 135100 4.46 2.35 20151218 135100 4.51 2.48 20151218 135100 4.63 2.34 20151218 135100 4.64 2.49 20151218 135100 4.77 2.34 20151218 135100 4.77 2.49 20151218 135100 4.88 2.50 20151218 135100 4.94 2.34 20151218 135100 5.01 2.50 20151218 135100 5.12 2.34 20151218 135100 5.13 2.50 20151218 135100 5.21 2.51 20151218 135100 5.27 2.34 20151218 135100 5.29 2.51 20151218 135100 5.44 2.34 20151218 135200 5.53 2.34 20151218 135200 5.62 2.33 20151218 135200 5.70 2.33 20151218 135200 5.79 2.33 20151218 135200 5.88 2.33 20151218 135200 5.96 2.33 20151218 135200 6.06 2.33 20151218 135200 6.15 2.33 20151218 135200 6.22 2.33 20151218 135200 6.25 2.33 20151218 135200 6.28 2.32 20151218 135200 6.31 2.32 20151218 135200 6.35 2.32 20151218 135200 6.38 2.32 20151218 135200 6.41 2.32 20151218 135200 6.45 2.32 20151218 135200 6.49 2.32 20151218 135200 6.50 2.29 20151218 135200 6.52 2.29 20151218 135200 6.52 2.30 20151218 135200 6.53 2.30 20151218 135200 6.53 2.32 20151218 135200 6.55 2.30 20151218 135200 6.57 2.30 20151218 135200 6.57 2.32 20151218 135200 6.58 2.29 20151218 135200 6.59 2.30 20151218 135200 6.61 2.31 20151218 135200 6.62 2.32 20151218 135200 6.63 2.31 20151218 135200 6.66 2.29 20151218 135200 6.66 2.31 20151218 135200 6.67 2.32 20151218 135200 6.70 2.31 20151218 135200 6.72 2.32 20151218 135200 6.75 2.29 20151218 135200 6.75 2.31 20151218 135200 6.77 2.32 20151218 135200 6.80 2.32 20151218 135200 6.82 2.32 20151218 135200 6.83 2.29 20151218 135200 6.85 2.32 20151218 135200 6.86 2.32 20151218 135200 6.89 2.32 20151218 135200 6.90 2.29 20151218 135200 6.92 2.33 20151218 135200 6.94 2.32 20151218 135200 6.95 2.33 20151218 135200 6.96 2.33 20151218 135200 6.98 2.29 20151218 135200 6.98 2.32 20151218 135200 6.98 2.33 20151218 135200 7.00 2.33 20151218 135200 7.02 2.33 20151218 135200 7.03 2.33 20151218 135200 7.04 2.33 20151218 135200 7.05 2.33 20151218 135200 7.06 2.33 20151218 135200 7.07 2.29 20151218 135200 7.08 2.33 20151218 135200 7.15 2.29 20151218 135200 7.22 2.29 20151218 135200 7.30 2.29 20151218 135300 7.38 2.29 20151218 135300 7.46 2.30 20151218 135300 7.53 2.30 20151218 135300 7.59 2.30 20151218 135300 7.67 2.30 20151218 135300 7.75 2.30 20151218 135300 7.82 2.30 20151218 135300 7.85 2.30 20151218 135300 7.89 2.30 20151218 135300 7.93 2.30 20151218 135300 7.96 2.30 20151218 135300 8.00 2.30 20151218 135300 8.04 2.30 20151218 135300 8.07 2.30 20151218 135300 8.11 2.30 20151218 135300 8.14 2.30 20151218 135300 8.18 2.30 20151218 135300 8.21 2.30 20151218 135300 8.23 2.28 20151218 135300 8.24 2.28 20151218 135300 8.25 2.28 20151218 135300 8.25 2.30 20151218 135300 8.27 2.28 20151218 135300 8.29 2.28 20151218 135300 8.29 2.30 20151218 135300 8.30 2.28 20151218 135300 8.32 2.28 20151218 135300 8.32 2.30 20151218 135300 8.34 2.29 20151218 135300 8.36 2.29 20151218 135300 8.36 2.30 20151218 135300 8.38 2.29 20151218 135300 8.40 2.29 20151218 135300 8.40 2.30 20151218 135300 8.41 2.29 20151218 135300 8.41 2.30 20151218 135300 8.42 2.30 20151218 135300 8.43 2.30 20151218 135300 8.44 2.30 20151218 135300 8.45 2.30 20151218 135300 8.46 2.30 20151218 135300 8.47 2.30 20151218 135400 6.42 1.34 20151218 135400 6.58 1.42 20151218 135400 6.71 1.49 20151218 135400 6.88 1.57 20151218 135400 7.04 1.65 20151218 135400 7.17 1.71 20151218 135400 7.17 2.10 20151218 135400 7.22 2.09 20151218 135400 7.26 2.08 20151218 135400 7.30 2.12 20151218 135400 7.32 2.06 20151218 135400 7.34 1.80 20151218 135400 7.37 2.05 20151218 135400 7.41 2.14 20151218 135400 7.43 2.03 20151218 135400 7.49 2.02 20151218 135400 7.50 1.88 20151218 135400 7.54 2.16 20151218 135400 7.56 2.00 20151218 135400 7.64 1.99 20151218 135400 7.66 1.96 20151218 135400 7.67 2.18 20151218 135400 7.78 2.20 20151218 135400 7.93 2.23 20151218 135400 8.07 2.25 20151218 135400 8.16 2.27 20151218 135400 8.17 2.27 20151218 135400 8.18 2.27 20151218 135400 8.19 2.27 20151218 135400 8.20 2.27 20151218 135400 8.21 2.27 20151218 135400 8.22 2.27 20151218 135400 8.22 2.28 20151218 135400 8.23 2.27 20151218 135400 8.24 2.28 20151218 135400 8.26 2.28 20151218 135400 8.27 2.28 20151218 135400 8.29 2.29 20151218 135400 8.31 2.29 20151218 140100 7.52 1.05 20151218 140100 7.53 1.06 20151218 140100 7.54 1.05 20151218 140100 7.54 1.06 20151218 140100 7.55 1.07 20151218 140100 7.56 1.07 20151218 140100 7.56 1.08 20151218 140100 7.57 1.08 20151218 140100 7.58 1.09 20151218 140100 7.59 1.05 20151218 140100 7.64 1.10 20151218 140100 7.65 1.05 20151218 140100 7.71 1.04 20151218 140100 7.73 1.12 20151218 140100 7.75 1.04 20151218 140100 7.80 1.13 20151218 140100 7.82 1.04 20151218 140100 7.88 1.14 20151218 140100 7.97 1.15 20151218 140100 8.05 1.17 20151218 140100 8.12 1.18 20151218 140100 8.19 1.19 20151218 140100 8.26 1.20 20151218 140100 8.34 1.21 20151218 140100 8.41 1.22 20151218 140100 8.49 1.23 20151218 140100 8.56 1.24 20151218 140100 8.64 1.25 20151218 140100 8.67 1.06 20151218 140100 8.70 1.08 20151218 140100 8.71 1.26 20151218 140100 8.79 1.26 20151218 140100 8.80 1.12 20151218 140100 8.86 1.15 20151218 140100 8.88 1.27 20151218 140100 8.95 1.18 20151218 140100 8.95 1.28 20151218 140100 8.98 1.28 20151218 140100 9.04 1.21 20151218 140100 9.07 1.29 20151218 140100 9.11 1.29 20151218 140100 9.14 1.24 20151218 140100 9.16 1.29 20151218 140100 9.20 1.29 20151218 140100 9.25 1.28 20151218 140100 9.25 1.29 20151218 140100 9.29 1.29 20151218 140200 7.68 0.87 20151218 140200 7.70 0.86 20151218 140200 7.71 0.86 20151218 140200 7.72 0.89 20151218 140200 7.73 0.85 20151218 140200 7.75 0.84 20151218 140200 7.76 0.84 20151218 140200 7.76 0.91 20151218 140200 7.78 0.83 20151218 140200 7.79 0.93 20151218 140200 7.80 0.82 20151218 140200 7.82 0.82 20151218 140200 7.83 0.95 20151218 140200 7.87 0.97 20151218 140200 7.88 1.04 20151218 140200 7.90 0.98 20151218 140200 7.94 1.00 20151218 140200 7.94 1.04 20151218 140200 7.98 1.02 20151218 140200 8.00 1.04 20151218 140400 1.66 1.12 20151218 140400 1.85 1.12 20151218 140400 2.01 1.12 20151218 140400 2.20 1.12 20151218 140400 2.25 1.17 20151218 140400 2.30 1.17 20151218 140400 2.34 1.17 20151218 140400 2.39 1.12 20151218 140400 2.39 1.17 20151218 140400 2.45 1.17 20151218 140400 2.51 1.17 20151218 140400 2.56 1.17 20151218 140400 2.58 1.13 20151218 140400 2.60 1.17 20151218 140400 2.66 1.16 20151218 140400 2.71 1.16 20151218 140400 2.73 1.13 20151218 140400 2.76 1.16 20151218 140400 2.82 1.16 20151218 140400 2.88 1.16 20151218 140400 2.92 1.13 20151218 140400 2.94 1.15 20151218 140400 2.99 1.15 20151218 140400 3.01 1.16 20151218 140400 3.02 1.14 20151218 140400 3.02 1.16 20151218 140400 3.03 1.17 20151218 140400 3.04 1.15 20151218 140400 3.04 1.17 20151218 140400 3.05 1.15 20151218 140400 3.06 1.17 20151218 140400 3.07 1.16 20151218 140400 3.08 1.18 20151218 140400 3.09 1.17 20151218 140400 3.14 1.19 20151218 140500 1.97 1.17 20151218 140500 1.98 1.17 20151218 140500 1.99 1.17 20151218 140500 2.00 1.17 20151218 140500 2.01 1.17 20151218 140500 2.02 1.17 20151218 140500 2.03 1.17 20151218 140500 2.04 1.17 20151218 140500 2.05 1.17 20151218 140500 2.06 1.17 20151218 140500 2.07 1.17 20151218 140500 2.09 1.17 20151218 140500 2.09 1.18 20151218 140500 2.12 1.17 20151218 140500 2.12 1.18 20151218 140500 2.14 1.18 20151218 140500 2.15 1.18 20151218 140500 2.16 1.18 20151218 140500 2.17 1.17 20151218 140500 2.17 1.18 20151218 140500 2.19 1.18 20151218 140500 2.19 1.19 20151218 140500 2.19 1.21 20151218 140500 2.20 1.17 20151218 140500 2.20 1.18 20151218 140500 2.20 1.19 20151218 140500 2.20 1.21 20151218 140500 2.21 1.22 20151218 140500 2.22 1.23 20151218 140500 2.25 1.23 20151218 140500 2.32 1.22 20151218 140500 2.41 1.22 20151218 140500 2.45 1.22 20151218 140500 2.49 1.22 20151218 140500 2.54 1.22 20151218 140500 2.59 1.22 20151218 140500 2.65 1.22 20151218 140500 2.69 1.23 20151218 140500 2.75 1.24 20151218 140500 2.81 1.24 20151218 140500 2.87 1.25 20151218 140500 2.92 1.26 20151218 140500 2.99 1.26 20151218 140500 3.06 1.27 20151218 140500 3.13 1.28 20151218 140500 3.20 1.29 20151218 140500 3.28 1.29 20151218 140500 3.36 1.30 20151218 140500 3.45 1.31 20151218 140500 3.51 1.31 20151218 140500 3.60 1.32 20151218 140500 3.68 1.33 20151218 140500 3.77 1.34 20151218 140600 10.05 2.34 20151218 140600 10.10 2.36 20151218 140600 10.17 2.38 20151218 140600 10.22 2.39 20151218 140600 10.28 2.41 20151218 140600 10.34 2.43 20151218 140600 10.40 2.45 20151218 140600 10.46 2.46 20151218 140600 10.52 2.48 20151218 140600 10.56 2.50 20151218 140600 10.60 2.52 20151218 140600 3.82 1.34 20151218 140600 3.88 1.35 20151218 140600 3.94 1.36 20151218 140600 3.99 1.37 20151218 140600 4.04 1.38 20151218 140600 4.10 1.39 20151218 140600 4.15 1.40 20151218 140600 4.21 1.41 20151218 140600 4.25 1.41 20151218 140600 4.34 1.43 20151218 140600 4.42 1.44 20151218 140600 4.51 1.45 20151218 140600 4.58 1.46 20151218 140600 4.67 1.47 20151218 140600 4.76 1.49 20151218 140600 4.85 1.50 20151218 140600 4.92 1.51 20151218 140600 5.03 1.53 20151218 140600 5.19 1.55 20151218 140600 5.35 1.57 20151218 140600 5.49 1.58 20151218 140600 5.66 1.60 20151218 140600 5.83 1.62 20151218 140600 5.98 1.64 20151218 140600 6.16 1.66 20151218 140600 6.34 1.68 20151218 140600 6.51 1.70 20151218 140600 6.65 1.72 20151218 140600 6.81 1.75 20151218 140600 6.98 1.77 20151218 140600 7.15 1.80 20151218 140600 7.29 1.82 20151218 140600 7.47 1.84 20151218 140600 7.64 1.87 20151218 140600 7.82 1.89 20151218 140600 7.95 1.91 20151218 140600 8.10 1.94 20151218 140600 8.26 1.97 20151218 140600 8.42 2.00 20151218 140600 8.55 2.02 20151218 140600 8.71 2.05 20151218 140600 8.86 2.08 20151218 140600 9.02 2.10 20151218 140600 9.14 2.13 20151218 140600 9.25 2.15 20151218 140600 9.35 2.18 20151218 140600 9.46 2.20 20151218 140600 9.55 2.22 20151218 140600 9.65 2.25 20151218 140600 9.76 2.27 20151218 140600 9.87 2.30 20151218 140600 9.96 2.32 20151218 140700 10.51 2.91 20151218 140700 10.52 2.89 20151218 140700 10.52 2.90 20151218 140700 10.53 2.88 20151218 140700 10.53 2.89 20151218 140700 10.53 2.92 20151218 140700 10.54 2.87 20151218 140700 10.55 2.85 20151218 140700 10.55 2.86 20151218 140700 10.56 2.94 20151218 140700 10.57 2.83 20151218 140700 10.57 2.84 20151218 140700 10.58 2.83 20151218 140700 10.58 2.95 20151218 140700 10.59 2.82 20151218 140700 10.60 2.82 20151218 140700 10.60 2.96 20151218 140700 10.61 2.81 20151218 140700 10.62 2.81 20151218 140700 10.62 2.98 20151218 140700 10.63 2.53 20151218 140700 10.63 2.80 20151218 140700 10.64 2.80 20151218 140700 10.65 2.79 20151218 140700 10.67 2.55 20151218 140700 10.67 2.79 20151218 140700 10.68 2.78 20151218 140700 10.69 2.78 20151218 140700 10.71 2.56 20151218 140700 10.71 2.78 20151218 140700 10.72 2.77 20151218 140700 10.74 2.77 20151218 140700 10.75 2.58 20151218 140700 10.76 2.77 20151218 140700 10.77 2.76 20151218 140700 10.78 2.59 20151218 140700 10.80 2.76 20151218 140700 10.82 2.61 20151218 140700 10.83 2.76 20151218 140700 10.86 2.63 20151218 140700 10.86 2.76 20151218 140700 10.89 2.64 20151218 140700 10.91 2.65 20151218 140700 10.91 2.76 20151218 140700 10.94 2.66 20151218 140700 10.94 2.76 20151218 140700 10.97 2.67 20151218 140700 10.99 2.68 20151218 140700 10.99 2.76 20151218 140700 11.02 2.70 20151218 140700 11.02 2.76 20151218 140700 11.05 2.71 20151218 140700 11.06 2.76 20151218 140700 11.08 2.72 20151218 140700 11.09 2.73 20151218 140700 11.09 2.74 20151218 140700 11.10 2.74 20151218 140700 11.10 2.76 20151218 140700 11.11 2.75 20151218 140700 11.12 2.75 20151218 140700 11.12 2.76 20151218 140800 10.64 2.99 20151218 140800 10.67 3.01 20151218 140800 10.68 3.02 20151218 140800 10.70 3.03 20151218 140800 10.72 3.04 20151218 140800 10.74 3.06 20151218 140800 10.77 3.07 20151218 140800 10.79 3.08 20151218 140800 10.82 3.09 20151218 140800 10.85 3.11 20151218 140800 10.87 3.12 20151218 140800 10.89 3.13 20151218 140800 10.92 3.14 20151218 140800 10.95 3.16 20151218 140800 10.97 3.17 20151218 140800 11.00 3.18 20151218 140800 11.03 3.20 20151218 140800 11.05 3.21 20151218 140800 11.08 3.22 20151218 140800 11.11 3.23 20151218 140800 11.13 3.25 20151218 140800 11.16 3.26 20151218 140800 11.18 3.27 20151218 140800 11.20 3.29 20151218 140800 11.23 3.30 20151218 140800 11.25 3.31 20151218 140800 11.28 3.33 20151218 140800 11.30 3.34 20151218 140800 11.32 3.36 20151218 140800 11.36 3.37 20151218 140800 11.42 3.38 20151218 140800 11.51 3.40 20151218 140800 11.59 3.42 20151218 140800 11.66 3.44 20151218 140800 11.75 3.45 20151218 140800 11.83 3.47 20151218 140800 11.91 3.49 20151218 140800 11.99 3.51 20151218 140800 12.07 3.52 20151218 140800 12.16 3.55 20151218 140800 12.24 3.57 20151218 140800 12.31 3.59 20151218 140800 12.39 3.61 20151218 140800 12.47 3.63 20151218 140800 12.55 3.66 20151218 140800 12.63 3.68 20151218 140800 12.70 3.70 20151218 140800 12.76 3.72 20151218 140800 12.80 3.73 20151218 140800 12.85 3.74 20151218 140800 12.90 3.76 20151218 140800 12.94 3.77 20151218 140800 12.99 3.79 20151218 140800 13.03 3.80 20151218 140800 13.08 3.82 20151218 140800 13.13 3.83 20151218 140800 13.17 3.84 20151218 140800 13.21 3.84 20151218 140800 13.26 3.85 20151218 140800 13.30 3.86 20151218 140800 13.35 3.86 20151218 140800 13.39 3.87 20151218 140800 13.43 3.88 20151218 140900 10.76 2.79 20151218 140900 10.77 2.81 20151218 140900 10.82 2.83 20151218 140900 10.90 2.86 20151218 140900 10.96 2.88 20151218 140900 11.04 2.91 20151218 140900 11.12 2.93 20151218 140900 11.19 2.96 20151218 140900 11.26 2.98 20151218 140900 11.34 3.01 20151218 140900 11.42 3.03 20151218 140900 11.49 3.06 20151218 140900 11.54 3.09 20151218 140900 11.61 3.12 20151218 140900 11.68 3.15 20151218 140900 11.75 3.17 20151218 140900 11.81 3.20 20151218 140900 11.88 3.23 20151218 140900 11.95 3.25 20151218 140900 12.01 3.28 20151218 140900 12.06 3.30 20151218 140900 12.11 3.33 20151218 140900 12.17 3.35 20151218 140900 12.22 3.37 20151218 140900 12.27 3.39 20151218 140900 12.32 3.42 20151218 140900 12.38 3.44 20151218 140900 12.43 3.46 20151218 140900 12.48 3.48 20151218 140900 12.54 3.51 20151218 140900 12.59 3.52 20151218 140900 12.64 3.54 20151218 140900 12.70 3.56 20151218 140900 12.76 3.58 20151218 140900 12.82 3.60 20151218 140900 12.87 3.62 20151218 140900 12.94 3.64 20151218 140900 12.97 3.65 20151218 140900 13.01 3.67 20151218 140900 13.04 3.68 20151218 140900 13.07 3.69 20151218 140900 13.11 3.71 20151218 140900 13.14 3.72 20151218 140900 13.17 3.74 20151218 140900 13.21 3.75 20151218 140900 13.24 3.76 20151218 140900 13.29 3.77 20151218 140900 13.32 3.78 20151218 140900 13.36 3.79 20151218 140900 13.41 3.80 20151218 140900 13.45 3.82 20151218 140900 13.48 3.82 20151218 140900 13.48 3.88 20151218 140900 13.51 3.88 20151218 140900 13.52 3.88 20151218 140900 13.53 3.83 20151218 140900 13.54 3.88 20151218 140900 13.55 3.87 20151218 140900 13.56 3.87 20151218 140900 13.57 3.85 20151218 140900 13.57 3.86 20151218 140900 13.58 3.86 20151218 140900 13.59 3.85 20151218 141000 10.71 2.67 20151218 141000 10.72 2.69 20151218 141000 10.73 2.66 20151218 141000 10.73 2.71 20151218 141000 10.73 2.72 20151218 141000 10.74 2.74 20151218 141000 10.75 2.76 20151218 141000 10.75 2.77 20151218 141000 10.76 2.65 20151218 141000 10.81 2.64 20151218 141000 10.85 2.63 20151218 141000 10.87 2.62 20151218 141000 10.91 2.60 20151218 141000 10.95 2.59 20151218 141000 10.97 2.31 20151218 141000 10.97 2.32 20151218 141000 10.99 2.30 20151218 141000 10.99 2.33 20151218 141000 10.99 2.58 20151218 141000 11.01 2.30 20151218 141000 11.02 2.29 20151218 141000 11.02 2.57 20151218 141000 11.03 2.22 20151218 141000 11.03 2.34 20151218 141000 11.04 2.28 20151218 141000 11.04 2.56 20151218 141000 11.06 2.23 20151218 141000 11.06 2.35 20151218 141000 11.07 2.28 20151218 141000 11.07 2.56 20151218 141000 11.08 2.24 20151218 141000 11.08 2.27 20151218 141000 11.09 2.55 20151218 141000 11.10 2.36 20151218 141000 11.11 2.26 20151218 141000 11.11 2.55 20151218 141000 11.12 2.25 20151218 141000 11.13 2.38 20151218 141000 11.13 2.54 20151218 141000 11.16 2.54 20151218 141000 11.17 2.39 20151218 141000 11.18 2.53 20151218 141000 11.20 2.53 20151218 141000 11.21 2.40 20151218 141000 11.22 2.52 20151218 141000 11.23 2.52 20151218 141000 11.24 2.51 20151218 141000 11.24 2.52 20151218 141000 11.26 2.41 20151218 141000 11.26 2.51 20151218 141000 11.27 2.50 20151218 141000 11.27 2.51 20151218 141000 11.28 2.42 20151218 141000 11.28 2.43 20151218 141000 11.28 2.44 20151218 141000 11.28 2.45 20151218 141000 11.28 2.46 20151218 141000 11.28 2.47 20151218 141000 11.28 2.50 20151218 141000 11.29 2.48 20151218 141000 11.29 2.49 20151218 141100 10.00 1.87 20151218 141100 10.10 1.90 20151218 141100 10.19 1.92 20151218 141100 10.29 1.95 20151218 141100 10.38 1.98 20151218 141100 10.46 2.00 20151218 141100 10.51 2.02 20151218 141100 10.56 2.04 20151218 141100 10.61 2.06 20151218 141100 10.65 2.08 20151218 141100 10.69 2.10 20151218 141100 10.74 2.12 20151218 141100 10.79 2.14 20151218 141100 10.83 2.15 20151218 141100 10.88 2.17 20151218 141100 10.91 2.18 20151218 141100 10.94 2.19 20151218 141100 10.97 2.20 20151218 141100 11.00 2.21 20151218 141100 7.08 1.08 20151218 141100 7.13 1.09 20151218 141100 7.18 1.10 20151218 141100 7.24 1.12 20151218 141100 7.29 1.13 20151218 141100 7.33 1.14 20151218 141100 7.39 1.15 20151218 141100 7.42 1.17 20151218 141100 7.44 1.20 20151218 141100 7.45 1.21 20151218 141100 7.46 1.23 20151218 141100 7.49 1.26 20151218 141100 7.50 1.28 20151218 141100 7.51 1.30 20151218 141100 7.54 1.32 20151218 141100 7.56 1.35 20151218 141100 7.59 1.36 20151218 141100 7.64 1.37 20151218 141100 7.69 1.38 20151218 141100 7.74 1.39 20151218 141100 7.79 1.40 20151218 141100 7.85 1.42 20151218 141100 7.91 1.43 20151218 141100 7.97 1.45 20151218 141100 8.02 1.46 20151218 141100 8.09 1.47 20151218 141100 8.15 1.48 20151218 141100 8.22 1.49 20151218 141100 8.28 1.50 20151218 141100 8.34 1.51 20151218 141100 8.41 1.53 20151218 141100 8.47 1.54 20151218 141100 8.53 1.55 20151218 141100 8.63 1.57 20151218 141100 8.75 1.59 20151218 141100 8.86 1.61 20151218 141100 8.98 1.64 20151218 141100 9.11 1.67 20151218 141100 9.24 1.69 20151218 141100 9.34 1.71 20151218 141100 9.47 1.74 20151218 141100 9.60 1.77 20151218 141100 9.71 1.79 20151218 141100 9.79 1.82 20151218 141100 9.90 1.84 20151218 141200 6.87 1.39 20151218 141200 6.88 1.39 20151218 141200 6.89 1.38 20151218 141200 6.91 1.37 20151218 141200 6.92 1.39 20151218 141200 6.93 1.37 20151218 141200 6.95 1.36 20151218 141200 6.96 1.06 20151218 141200 6.96 1.11 20151218 141200 6.96 1.35 20151218 141200 6.97 1.39 20151218 141200 6.99 1.35 20151218 141200 7.00 1.24 20151218 141200 7.00 1.34 20151218 141200 7.01 1.27 20151218 141200 7.01 1.39 20151218 141200 7.02 1.07 20151218 141200 7.02 1.30 20151218 141200 7.02 1.33 20151218 141200 7.07 1.39 20151218 141200 7.12 1.38 20151218 141200 7.17 1.38 20151218 141200 7.23 1.38 20151218 141200 7.29 1.38 20151218 141200 7.35 1.38 20151218 141200 7.40 1.38 20151218 141200 7.46 1.38 20151218 141200 7.53 1.37 20151218 141200 7.59 1.37 20151218 141200 7.64 1.37 20151218 141200 7.71 1.36 20151218 141200 7.77 1.36 20151218 141200 7.84 1.36 20151218 141200 7.90 1.35 20151218 141200 7.98 1.34 20151218 141200 8.06 1.33 20151218 141200 8.12 1.33 20151218 141200 8.21 1.32 20151218 141200 8.28 1.31 20151218 141200 8.36 1.30 20151218 141200 8.43 1.30 20151218 141200 8.50 1.16 20151218 141200 8.51 1.28 20151218 141200 8.51 1.29 20151218 141200 8.52 1.28 20151218 141200 8.53 1.17 20151218 141200 8.53 1.18 20151218 141200 8.53 1.19 20151218 141200 8.53 1.20 20151218 141200 8.53 1.28 20151218 141200 8.54 1.20 20151218 141200 8.54 1.27 20151218 141200 8.55 1.21 20151218 141200 8.55 1.27 20151218 141200 8.56 1.23 20151218 141200 8.56 1.26 20151218 141200 8.57 1.24 20151218 141200 8.57 1.26 20151218 141200 8.59 1.25 20151218 141300 6.17 0.45 20151218 141300 6.20 0.48 20151218 141300 6.20 0.52 20151218 141300 6.22 0.56 20151218 141300 6.24 0.59 20151218 141300 6.26 0.63 20151218 141300 6.26 0.66 20151218 141300 6.28 0.70 20151218 141300 6.31 0.74 20151218 141300 6.31 0.76 20151218 141300 6.33 0.79 20151218 141300 6.35 0.82 20151218 141300 6.35 0.85 20151218 141300 6.37 0.88 20151218 141300 6.37 0.93 20151218 141300 6.38 0.91 20151218 141300 6.38 0.96 20151218 141300 6.41 0.98 20151218 141300 6.48 1.00 20151218 141300 6.55 1.02 20151218 141300 6.62 1.04 20151218 141300 6.69 1.06 20151218 141300 6.75 1.08 20151218 141300 6.82 1.10 20151218 141300 6.88 1.12 20151218 141300 6.95 1.14 20151218 141300 7.00 1.14 20151218 141300 7.06 1.14 20151218 141300 7.13 1.14 20151218 141300 7.40 1.13 20151218 141300 7.47 1.13 20151218 141300 7.53 1.12 20151218 141300 7.59 1.12 20151218 141300 7.66 1.12 20151218 141300 7.72 1.11 20151218 141300 7.78 1.11 20151218 141300 7.86 1.11 20151218 141300 7.91 1.11 20151218 141300 7.98 1.10 20151218 141300 8.05 1.10 20151218 141300 8.10 1.11 20151218 141300 8.14 1.11 20151218 141300 8.20 1.12 20151218 141300 8.26 1.13 20151218 141300 8.30 1.13 20151218 141300 8.37 1.14 20151218 141300 8.43 1.15 20151218 143600 12.10 2.06 20151218 143600 12.36 2.16 20151218 143600 12.62 2.27 20151218 143600 12.73 3.10 20151218 143600 12.78 3.10 20151218 143600 12.82 2.35 20151218 143600 12.82 3.10 20151218 143600 12.86 3.09 20151218 143600 12.89 3.08 20151218 143600 12.92 3.07 20151218 143600 12.94 3.06 20151218 143600 12.97 3.05 20151218 143600 13.01 2.44 20151218 143600 13.01 3.04 20151218 143600 13.04 2.48 20151218 143600 13.04 3.03 20151218 143600 13.06 2.52 20151218 143600 13.07 3.02 20151218 143600 13.08 2.56 20151218 143600 13.10 2.60 20151218 143600 13.11 2.64 20151218 143600 13.11 2.97 20151218 143600 13.11 3.01 20151218 143600 13.12 2.68 20151218 143600 13.12 2.86 20151218 143600 13.12 2.89 20151218 143600 13.12 2.91 20151218 143600 13.12 2.94 20151218 143600 13.12 2.99 20151218 143600 13.13 2.84 20151218 143600 13.14 2.72 20151218 143600 13.14 2.79 20151218 143600 13.14 2.82 20151218 143600 13.15 2.75 20151218 143700 10.01 3.16 20151218 143700 10.05 3.16 20151218 143700 10.08 3.16 20151218 143700 10.12 3.16 20151218 143700 10.15 3.16 20151218 143700 10.19 3.16 20151218 143700 10.22 3.16 20151218 143700 10.25 3.16 20151218 143700 10.28 3.15 20151218 143700 10.31 3.15 20151218 143700 10.33 3.15 20151218 143700 10.36 3.15 20151218 143700 10.40 3.14 20151218 143700 10.43 3.14 20151218 143700 10.46 3.14 20151218 143700 10.51 3.14 20151218 143700 10.55 3.14 20151218 143700 10.60 3.14 20151218 143700 10.66 3.14 20151218 143700 10.71 3.14 20151218 143700 10.76 3.14 20151218 143700 10.81 3.14 20151218 143700 10.87 3.13 20151218 143700 10.92 3.13 20151218 143700 11.01 3.14 20151218 143700 11.09 3.14 20151218 143700 11.15 3.14 20151218 143700 11.23 3.14 20151218 143700 11.30 3.14 20151218 143700 11.36 3.14 20151218 143700 11.45 3.14 20151218 143700 11.53 3.14 20151218 143700 11.58 3.14 20151218 143700 11.63 3.14 20151218 143700 11.69 3.14 20151218 143700 11.75 3.14 20151218 143700 11.80 3.14 20151218 143700 11.86 3.14 20151218 143700 11.91 3.14 20151218 143700 11.97 3.14 20151218 143700 12.03 3.14 20151218 143700 12.08 3.14 20151218 143700 12.12 3.14 20151218 143700 12.16 3.14 20151218 143700 12.22 3.14 20151218 143700 12.26 3.13 20151218 143700 12.30 3.13 20151218 143700 12.35 3.13 20151218 143700 12.40 3.13 20151218 143700 12.45 3.12 20151218 143700 12.49 3.12 20151218 143700 12.54 3.12 20151218 143700 12.59 3.11 20151218 143700 12.64 3.11 20151218 143700 12.68 3.11 20151218 143700 9.60 3.17 20151218 143700 9.65 3.17 20151218 143700 9.71 3.17 20151218 143700 9.75 3.17 20151218 143700 9.80 3.17 20151218 143700 9.86 3.17 20151218 143700 9.90 3.17 20151218 143700 9.94 3.17 20151218 143700 9.98 3.16 20151218 143800 6.22 3.14 20151218 143800 6.37 3.15 20151218 143800 6.54 3.15 20151218 143800 6.72 3.15 20151218 143800 6.86 3.16 20151218 143800 7.04 3.16 20151218 143800 7.21 3.16 20151218 143800 7.34 3.17 20151218 143800 7.40 3.17 20151218 143800 7.45 3.17 20151218 143800 7.50 3.17 20151218 143800 7.55 3.17 20151218 143800 7.57 3.16 20151218 143800 7.58 3.16 20151218 143800 7.59 3.16 20151218 143800 7.60 3.17 20151218 143800 7.61 3.15 20151218 143800 7.61 3.16 20151218 143800 7.62 3.16 20151218 143800 7.64 3.17 20151218 143800 7.65 3.16 20151218 143800 7.66 3.15 20151218 143800 7.68 3.17 20151218 143800 7.71 3.15 20151218 143800 7.71 3.17 20151218 143800 7.72 3.17 20151218 143800 7.77 3.15 20151218 143800 7.83 3.15 20151218 143800 7.88 3.15 20151218 143800 7.94 3.15 20151218 143800 8.00 3.15 20151218 143800 8.06 3.15 20151218 143800 8.11 3.15 20151218 143800 8.17 3.15 20151218 143800 8.23 3.15 20151218 143800 8.28 3.15 20151218 143800 8.33 3.15 20151218 143800 8.39 3.15 20151218 143800 8.44 3.15 20151218 143800 8.50 3.15 20151218 143800 8.55 3.15 20151218 143800 8.59 3.15 20151218 143800 8.65 3.15 20151218 143800 8.70 3.15 20151218 143800 8.74 3.16 20151218 143800 8.78 3.16 20151218 143800 8.83 3.16 20151218 143800 8.87 3.16 20151218 143800 8.92 3.16 20151218 143800 8.96 3.16 20151218 143800 9.02 3.16 20151218 143800 9.06 3.16 20151218 143800 9.11 3.16 20151218 143800 9.17 3.16 20151218 143800 9.21 3.16 20151218 143800 9.26 3.16 20151218 143800 9.33 3.16 20151218 143800 9.37 3.16 20151218 143800 9.43 3.16 20151218 143800 9.48 3.16 20151218 143800 9.54 3.16 20151218 143900 2.16 2.98 20151218 143900 2.18 2.97 20151218 143900 2.21 2.98 20151218 143900 2.22 2.96 20151218 143900 2.25 2.95 20151218 143900 2.27 2.99 20151218 143900 2.29 2.94 20151218 143900 2.33 2.92 20151218 143900 2.34 3.00 20151218 143900 2.38 2.91 20151218 143900 2.39 3.00 20151218 143900 2.42 2.90 20151218 143900 2.46 2.89 20151218 143900 2.47 3.01 20151218 143900 2.51 2.88 20151218 143900 2.53 2.87 20151218 143900 2.54 3.01 20151218 143900 2.57 2.86 20151218 143900 2.60 2.85 20151218 143900 2.62 3.02 20151218 143900 2.64 2.84 20151218 143900 2.68 2.83 20151218 143900 2.68 3.02 20151218 143900 2.73 2.82 20151218 143900 2.78 2.81 20151218 143900 2.78 3.03 20151218 143900 2.83 2.80 20151218 143900 2.89 3.04 20151218 143900 2.91 2.79 20151218 143900 3.00 3.04 20151218 143900 3.02 2.78 20151218 143900 3.12 3.05 20151218 143900 3.13 2.77 20151218 143900 3.25 3.05 20151218 143900 3.26 2.75 20151218 143900 3.37 3.06 20151218 143900 3.39 2.74 20151218 143900 3.50 2.74 20151218 143900 3.50 3.06 20151218 143900 3.62 3.07 20151218 143900 3.65 2.73 20151218 143900 3.76 3.07 20151218 143900 3.80 2.72 20151218 143900 3.88 3.08 20151218 143900 3.95 2.71 20151218 143900 4.02 3.08 20151218 143900 4.04 2.70 20151218 143900 4.17 3.08 20151218 143900 4.30 3.09 20151218 143900 4.45 3.09 20151218 143900 4.60 3.10 20151218 143900 4.73 3.10 20151218 143900 4.88 3.10 20151218 143900 5.03 3.11 20151218 143900 5.13 3.11 20151218 143900 5.20 3.12 20151218 143900 5.29 3.12 20151218 143900 5.39 3.12 20151218 143900 5.47 3.12 20151218 143900 5.57 3.13 20151218 143900 5.67 3.13 20151218 143900 5.76 3.13 20151218 143900 5.86 3.14 20151218 143900 6.04 3.14 20151218 144000 4.12 2.69 20151218 144000 4.20 2.67 20151218 144000 4.27 2.67 20151218 144000 4.35 2.66 20151218 144000 4.42 2.65 20151218 144000 4.49 2.64 20151218 144000 4.57 2.63 20151218 144000 4.65 2.62 20151218 144000 8.48 0.71 20151218 144000 8.52 0.74 20151218 144000 8.57 0.78 20151218 144100 10.05 1.26 20151218 144100 10.12 1.28 20151218 144100 10.20 1.30 20151218 144100 10.25 1.32 20151218 144100 10.36 1.34 20151218 144100 10.49 1.37 20151218 144100 10.63 1.40 20151218 144100 10.75 1.42 20151218 144100 10.88 1.45 20151218 144100 11.02 1.48 20151218 144100 11.15 1.51 20151218 144100 11.30 1.54 20151218 144100 11.44 1.56 20151218 144100 11.54 1.59 20151218 144100 11.66 1.62 20151218 144100 11.79 1.66 20151218 144100 11.92 1.69 20151218 144100 12.03 1.72 20151218 144100 12.14 1.75 20151218 144100 12.27 1.78 20151218 144100 12.38 1.81 20151218 144100 12.50 1.84 20151218 144100 12.57 1.87 20151218 144100 12.62 1.90 20151218 144100 12.68 1.92 20151218 144100 12.74 1.94 20151218 144100 12.80 1.97 20151218 144100 12.84 1.99 20151218 144100 12.90 2.02 20151218 144100 12.96 2.04 20151218 144100 13.04 2.07 20151218 144100 13.13 2.09 20151218 144100 13.23 2.12 20151218 144100 13.33 2.15 20151218 144100 13.43 2.17 20151218 144100 13.53 2.20 20151218 144100 13.64 2.23 20151218 144100 13.73 2.25 20151218 144100 13.84 2.28 20151218 144100 13.92 2.30 20151218 144100 13.97 2.33 20151218 144100 14.02 2.35 20151218 144100 14.08 2.37 20151218 144100 14.15 2.40 20151218 144100 8.64 0.81 20151218 144100 8.70 0.85 20151218 144100 8.76 0.87 20151218 144100 8.84 0.91 20151218 144100 8.92 0.95 20151218 144100 9.00 0.97 20151218 144100 9.07 0.99 20151218 144100 9.16 1.02 20151218 144100 9.25 1.04 20151218 144100 9.33 1.06 20151218 144100 9.41 1.08 20151218 144100 9.49 1.10 20151218 144100 9.55 1.11 20151218 144100 9.63 1.13 20151218 144100 9.71 1.16 20151218 144100 9.77 1.17 20151218 144100 9.85 1.20 20151218 144100 9.91 1.22 20151218 144100 9.99 1.24 20151218 144200 14.09 2.77 20151218 144200 14.20 2.78 20151218 144200 14.23 2.42 20151218 144200 14.30 2.44 20151218 144200 14.36 2.79 20151218 144200 14.38 2.47 20151218 144200 14.46 2.50 20151218 144200 14.50 2.80 20151218 144200 14.58 2.52 20151218 144200 14.63 2.81 20151218 144200 14.73 2.56 20151218 144200 14.75 2.81 20151218 144200 14.88 2.60 20151218 144200 14.91 2.82 20151218 144200 15.03 2.63 20151218 144200 15.06 2.83 20151218 144200 15.16 2.84 20151218 144200 15.21 2.67 20151218 144200 15.32 2.87 20151218 144200 15.40 2.70 20151218 144200 15.46 2.89 20151218 144200 15.59 2.91 20151218 144200 15.60 2.74 20151218 144200 15.70 2.92 20151218 144200 15.78 2.77 20151218 144200 15.87 2.95 20151218 144200 16.00 2.81 20151218 144200 16.01 2.97 20151218 144200 16.13 2.99 20151218 144200 16.16 2.84 20151218 144200 16.28 2.87 20151218 144200 16.28 3.01 20151218 144200 16.34 3.02 20151218 144200 16.36 3.03 20151218 144200 16.38 3.03 20151218 144200 16.41 3.04 20151218 144200 16.45 2.90 20151218 144200 16.46 3.05 20151218 144200 16.49 3.06 20151218 144200 16.53 3.06 20151218 144200 16.57 3.07 20151218 144200 16.62 2.93 20151218 144200 16.62 3.08 20151218 144200 16.68 3.08 20151218 144200 16.75 3.09 20151218 144200 16.79 2.96 20151218 144200 16.82 3.09 20151218 144200 16.89 3.10 20151218 144200 16.94 2.99 20151218 144200 16.96 3.10 20151218 144200 17.04 3.11 20151218 144200 17.10 3.02 20151218 144200 17.11 3.11 20151218 144200 17.19 3.12 20151218 144200 17.25 3.12 20151218 144200 17.28 3.11 20151218 144200 17.29 3.05 20151218 144200 17.30 3.11 20151218 144200 17.33 3.10 20151218 144200 17.35 3.09 20151218 144200 17.35 3.10 20151218 144200 17.36 3.08 20151218 144200 17.38 3.07 20151218 144200 17.38 3.08 20151218 144300 10.88 2.84 20151218 144300 10.93 2.84 20151218 144300 10.99 2.84 20151218 144300 11.04 2.84 20151218 144300 11.10 2.85 20151218 144300 11.15 2.85 20151218 144300 11.21 2.85 20151218 144300 11.27 2.85 20151218 144300 11.32 2.86 20151218 144300 11.38 2.86 20151218 144300 11.44 2.86 20151218 144300 11.48 2.86 20151218 144300 11.52 2.86 20151218 144300 11.56 2.86 20151218 144300 11.60 2.86 20151218 144300 11.64 2.87 20151218 144300 11.68 2.87 20151218 144300 11.73 2.87 20151218 144300 11.77 2.87 20151218 144300 11.82 2.87 20151218 144300 11.85 2.87 20151218 144300 11.90 2.86 20151218 144300 11.94 2.86 20151218 144300 11.98 2.86 20151218 144300 12.02 2.85 20151218 144300 12.06 2.85 20151218 144300 12.11 2.84 20151218 144300 12.14 2.84 20151218 144300 12.18 2.84 20151218 144300 12.22 2.83 20151218 144300 12.26 2.83 20151218 144300 12.29 2.83 20151218 144300 12.33 2.82 20151218 144300 12.37 2.82 20151218 144300 12.40 2.82 20151218 144300 12.44 2.81 20151218 144300 12.48 2.81 20151218 144300 12.50 2.81 20151218 144300 12.51 2.80 20151218 144300 12.53 2.80 20151218 144300 12.55 2.79 20151218 144300 12.56 2.79 20151218 144300 12.57 2.78 20151218 144300 12.58 2.77 20151218 144300 12.60 2.76 20151218 144300 12.60 2.77 20151218 144300 12.65 2.76 20151218 144300 12.72 2.76 20151218 144300 12.76 2.76 20151218 144300 12.81 2.75 20151218 144300 12.87 2.75 20151218 144300 12.92 2.75 20151218 144300 12.97 2.74 20151218 144300 13.02 2.74 20151218 144300 13.08 2.74 20151218 144300 13.18 2.74 20151218 144300 13.28 2.74 20151218 144300 13.38 2.75 20151218 144300 13.48 2.75 20151218 144300 13.58 2.75 20151218 144300 13.67 2.75 20151218 144300 13.77 2.75 20151218 144300 13.87 2.76 20151218 144300 13.97 2.76 20151218 144400 10.03 2.78 20151218 144400 10.09 2.78 20151218 144400 10.15 2.79 20151218 144400 10.20 2.79 20151218 144400 10.27 2.80 20151218 144400 10.33 2.80 20151218 144400 10.38 2.81 20151218 144400 10.45 2.81 20151218 144400 10.51 2.82 20151218 144400 10.56 2.82 20151218 144400 10.61 2.82 20151218 144400 10.67 2.82 20151218 144400 10.72 2.83 20151218 144400 10.77 2.83 20151218 144400 10.83 2.83 20151218 144400 7.71 2.77 20151218 144400 7.74 2.76 20151218 144400 7.76 2.76 20151218 144400 7.80 2.76 20151218 144400 7.82 2.76 20151218 144400 7.85 2.76 20151218 144400 7.88 2.76 20151218 144400 7.91 2.76 20151218 144400 7.94 2.76 20151218 144400 7.98 2.76 20151218 144400 8.02 2.76 20151218 144400 8.07 2.76 20151218 144400 8.10 2.76 20151218 144400 8.15 2.76 20151218 144400 8.19 2.76 20151218 144400 8.22 2.76 20151218 144400 8.27 2.76 20151218 144400 8.31 2.76 20151218 144400 8.36 2.76 20151218 144400 8.41 2.76 20151218 144400 8.46 2.76 20151218 144400 8.51 2.76 20151218 144400 8.55 2.76 20151218 144400 8.60 2.76 20151218 144400 8.65 2.76 20151218 144400 8.70 2.76 20151218 144400 8.74 2.76 20151218 144400 8.79 2.76 20151218 144400 8.84 2.76 20151218 144400 8.89 2.76 20151218 144400 8.94 2.76 20151218 144400 9.00 2.76 20151218 144400 9.06 2.76 20151218 144400 9.11 2.76 20151218 144400 9.17 2.76 20151218 144400 9.24 2.76 20151218 144400 9.29 2.76 20151218 144400 9.35 2.76 20151218 144400 9.41 2.76 20151218 144400 9.48 2.76 20151218 144400 9.53 2.76 20151218 144400 9.59 2.76 20151218 144400 9.66 2.76 20151218 144400 9.72 2.77 20151218 144400 9.77 2.77 20151218 144400 9.84 2.77 20151218 144400 9.91 2.77 20151218 144400 9.96 2.77 20151218 144500 7.13 2.49 20151218 144500 7.13 2.50 20151218 144500 7.13 2.51 20151218 144500 7.14 2.52 20151218 144500 7.14 2.53 20151218 144500 7.14 2.54 20151218 144500 7.17 2.55 20151218 144500 7.20 2.55 20151218 144500 7.24 2.56 20151218 144500 7.27 2.57 20151218 144500 7.30 2.58 20151218 144500 7.34 2.59 20151218 144500 7.37 2.75 20151218 144500 7.38 2.60 20151218 144500 7.38 2.74 20151218 144500 7.38 2.75 20151218 144500 7.39 2.75 20151218 144500 7.40 2.74 20151218 144500 7.40 2.75 20151218 144500 7.41 2.60 20151218 144500 7.41 2.74 20151218 144500 7.41 2.75 20151218 144500 7.42 2.73 20151218 144500 7.42 2.75 20151218 144500 7.43 2.73 20151218 144500 7.43 2.75 20151218 144500 7.44 2.73 20151218 144500 7.45 2.61 20151218 144500 7.45 2.62 20151218 144500 7.45 2.63 20151218 144500 7.45 2.64 20151218 144500 7.45 2.65 20151218 144500 7.45 2.70 20151218 144500 7.45 2.72 20151218 144500 7.45 2.76 20151218 144500 7.46 2.65 20151218 144500 7.46 2.66 20151218 144500 7.46 2.67 20151218 144500 7.46 2.68 20151218 144500 7.46 2.69 20151218 144500 7.46 2.70 20151218 144500 7.46 2.71 20151218 144500 7.46 2.72 20151218 144500 7.46 2.76 20151218 144500 7.47 2.72 20151218 144500 7.47 2.76 20151218 144500 7.48 2.76 20151218 144500 7.49 2.76 20151218 144500 7.51 2.76 20151218 144500 7.52 2.76 20151218 144500 7.53 2.76 20151218 144500 7.55 2.76 20151218 144500 7.56 2.76 20151218 144500 7.58 2.77 20151218 144500 7.60 2.76 20151218 144500 7.62 2.77 20151218 144500 7.63 2.77 20151218 144500 7.66 2.76 20151218 144500 7.69 2.76 20151218 144600 5.89 2.17 20151218 144600 6.29 2.19 20151218 144600 6.76 2.22 20151218 144600 7.12 2.43 20151218 144600 7.12 2.44 20151218 144600 7.12 2.45 20151218 144600 7.13 2.42 20151218 144600 7.13 2.43 20151218 144600 7.13 2.46 20151218 144600 7.13 2.47 20151218 144600 7.13 2.48 20151218 144600 7.14 2.40 20151218 144600 7.14 2.41 20151218 144600 7.16 2.40 20151218 144600 7.19 2.39 20151218 144600 7.22 2.39 20151218 144600 7.24 2.38 20151218 144600 7.25 2.25 20151218 144600 7.27 2.38 20151218 144600 7.30 2.37 20151218 144600 7.33 2.37 20151218 144600 7.36 2.36 20151218 144600 7.39 2.36 20151218 144600 7.42 2.35 20151218 144600 7.46 2.35 20151218 144600 7.48 2.35 20151218 144600 7.52 2.34 20151218 144600 7.55 2.34 20151218 144600 7.58 2.34 20151218 144600 7.62 2.34 20151218 144600 7.66 2.33 20151218 144600 7.70 2.33 20151218 144600 7.73 2.28 20151218 144600 7.74 2.33 20151218 144600 7.80 2.33 20151218 144600 7.85 2.33 20151218 144600 7.90 2.33 20151218 144600 7.95 2.33 20151218 144600 8.00 2.33 20151218 144600 8.05 2.33 20151218 144600 8.10 2.33 20151218 144600 8.11 2.30 20151218 144600 8.15 2.33 20151218 144600 8.18 2.33 20151218 144600 8.21 2.33 20151218 144600 8.24 2.34 20151218 144600 8.28 2.34 20151218 144600 8.31 2.34 20151218 144600 8.35 2.34 20151218 144600 8.38 2.34 20151218 144600 8.42 2.34 20151218 144600 8.51 2.34 20151218 144600 8.58 2.33 20151218 144600 8.61 2.35 20151218 144600 8.72 2.35 20151218 144600 8.84 2.36 20151218 144600 8.96 2.37 20151218 144600 9.05 2.36 20151218 144600 9.06 2.37 20151218 144600 9.18 2.38 20151218 144600 9.31 2.38 20151218 144600 9.43 2.39 20151218 144700 5.44 2.09 20151218 144700 5.44 2.10 20151218 144700 5.44 2.11 20151218 144700 5.45 2.08 20151218 144700 5.45 2.12 20151218 144700 5.46 2.07 20151218 144700 5.47 2.13 20151218 144700 5.48 2.14 20151218 144700 5.49 2.06 20151218 144700 5.58 2.05 20151218 144700 5.71 2.05 20151218 144700 5.87 2.04 20151218 144700 6.02 2.04 20151218 144700 6.15 2.04 20151218 144700 6.30 2.03 20151218 144700 6.46 2.03 20151218 144700 6.61 2.03 20151218 144700 6.74 2.02 20151218 144700 6.82 2.02 20151218 144700 6.86 2.02 20151218 144700 6.90 2.01 20151218 144700 6.94 2.01 20151218 144700 6.99 2.01 20151218 144700 7.04 2.00 20151218 144700 7.08 2.00 20151218 144700 7.13 2.00 20151218 144700 7.18 1.99 20151218 144700 7.23 1.99 20151218 144700 7.27 1.99 20151218 144700 7.33 1.98 20151218 144700 7.38 1.98 20151218 144700 7.43 1.98 20151218 144700 7.47 1.97 20151218 144700 7.53 1.97 20151218 144700 7.58 1.97 20151218 144700 7.61 1.97 20151218 144700 7.62 1.96 20151218 144700 7.63 1.95 20151218 144700 7.64 1.94 20151218 144700 7.66 1.94 20151218 144700 7.68 1.94 20151218 144700 7.70 1.94 20151218 144700 7.72 1.94 20151218 144700 7.75 1.94 20151218 144700 7.77 1.94 20151218 144700 7.79 1.94 20151218 144700 7.82 1.94 20151218 144700 7.85 1.94 20151218 144700 7.87 1.94 20151218 144700 7.90 1.94 20151218 144700 7.93 1.94 20151218 144700 7.96 1.94 20151218 144700 7.99 1.94 20151218 144700 8.01 1.94 20151218 144700 8.05 1.94 20151218 144700 8.08 1.94 20151218 144700 8.11 1.95 20151218 144700 8.15 1.95 20151218 144700 8.18 1.95 20151218 144800 10.04 2.01 20151218 144800 10.09 2.01 20151218 144800 10.11 2.01 20151218 144800 10.14 2.01 20151218 144800 10.17 2.01 20151218 144800 10.19 2.01 20151218 144800 10.22 2.01 20151218 144800 10.25 2.01 20151218 144800 10.28 1.94 20151218 144800 10.28 2.00 20151218 144800 10.29 1.95 20151218 144800 10.30 1.96 20151218 144800 10.30 1.97 20151218 144800 10.30 1.98 20151218 144800 10.31 1.98 20151218 144800 10.31 1.99 20151218 144800 10.31 2.00 20151218 144800 10.32 1.94 20151218 144800 10.35 1.94 20151218 144800 10.38 1.94 20151218 144800 10.42 1.94 20151218 144800 10.45 1.93 20151218 144800 8.22 1.96 20151218 144800 8.26 1.96 20151218 144800 8.29 1.96 20151218 144800 8.34 1.97 20151218 144800 8.38 1.97 20151218 144800 8.41 1.98 20151218 144800 8.45 1.98 20151218 144800 8.47 1.98 20151218 144800 8.50 1.97 20151218 144800 8.53 1.97 20151218 144800 8.56 1.97 20151218 144800 8.59 1.97 20151218 144800 8.62 1.97 20151218 144800 8.64 1.96 20151218 144800 8.68 1.96 20151218 144800 8.72 1.96 20151218 144800 8.77 1.97 20151218 144800 8.83 1.97 20151218 144800 8.88 1.98 20151218 144800 8.93 1.98 20151218 144800 8.99 1.98 20151218 144800 9.04 1.99 20151218 144800 9.11 1.99 20151218 144800 9.15 2.00 20151218 144800 9.20 2.00 20151218 144800 9.25 1.99 20151218 144800 9.29 1.99 20151218 144800 9.33 1.99 20151218 144800 9.38 1.99 20151218 144800 9.42 1.99 20151218 144800 9.46 1.99 20151218 144800 9.49 1.99 20151218 144800 9.54 1.99 20151218 144800 9.61 1.99 20151218 144800 9.66 1.99 20151218 144800 9.72 1.99 20151218 144800 9.79 2.00 20151218 144800 9.85 2.00 20151218 144800 9.91 2.00 20151218 144800 9.97 2.00 20151218 144900 10.06 1.87 20151218 144900 10.14 1.88 20151218 144900 10.22 1.89 20151218 144900 10.27 1.89 20151218 144900 10.31 1.90 20151218 144900 10.35 1.90 20151218 144900 10.39 1.91 20151218 144900 10.43 1.91 20151218 144900 10.46 1.91 20151218 144900 10.49 1.93 20151218 144900 10.50 1.92 20151218 144900 10.52 1.93 20151218 144900 10.54 1.92 20151218 144900 10.56 1.93 20151218 144900 10.57 1.93 20151218 144900 9.47 1.82 20151218 144900 9.48 1.83 20151218 144900 9.49 1.83 20151218 144900 9.50 1.83 20151218 144900 9.51 1.83 20151218 144900 9.52 1.83 20151218 144900 9.54 1.83 20151218 144900 9.54 1.84 20151218 144900 9.55 1.83 20151218 144900 9.56 1.84 20151218 144900 9.57 1.83 20151218 144900 9.58 1.83 20151218 144900 9.59 1.85 20151218 144900 9.61 1.84 20151218 144900 9.61 1.85 20151218 144900 9.63 1.86 20151218 144900 9.65 1.86 20151218 144900 9.66 1.87 20151218 144900 9.66 1.88 20151218 144900 9.66 1.89 20151218 144900 9.67 1.89 20151218 144900 9.67 1.90 20151218 144900 9.68 1.91 20151218 144900 9.68 1.92 20151218 144900 9.69 1.84 20151218 144900 9.69 1.93 20151218 144900 9.69 1.94 20151218 144900 9.70 1.94 20151218 144900 9.70 1.95 20151218 144900 9.71 1.95 20151218 144900 9.72 1.96 20151218 144900 9.74 1.97 20151218 144900 9.76 1.98 20151218 144900 9.77 1.85 20151218 144900 9.78 1.98 20151218 144900 9.80 1.99 20151218 144900 9.82 2.00 20151218 144900 9.84 1.86 20151218 144900 9.84 2.00 20151218 144900 9.91 1.86 20151218 144900 9.99 1.87 20151218 145000 10.02 2.05 20151218 145000 10.04 2.06 20151218 145000 10.07 2.07 20151218 145000 10.09 2.07 20151218 145000 10.11 2.08 20151218 145000 10.13 2.09 20151218 145000 10.15 2.10 20151218 145000 10.17 2.11 20151218 145000 10.19 2.12 20151218 145000 10.21 2.13 20151218 145000 10.23 2.14 20151218 145000 10.25 2.15 20151218 145000 10.27 2.16 20151218 145000 10.29 2.16 20151218 145000 10.30 2.17 20151218 145000 10.31 2.18 20151218 145000 10.33 2.18 20151218 145000 10.34 2.19 20151218 145000 10.36 2.20 20151218 145000 10.37 2.20 20151218 145000 10.38 2.21 20151218 145000 10.40 2.21 20151218 145000 10.41 2.22 20151218 145000 10.43 2.22 20151218 145000 10.45 2.23 20151218 145000 10.46 2.23 20151218 145000 10.48 2.23 20151218 145000 10.49 2.24 20151218 145000 10.51 2.24 20151218 145000 10.53 2.25 20151218 145000 10.54 2.25 20151218 145000 10.55 2.26 20151218 145000 10.55 2.27 20151218 145000 10.55 2.28 20151218 145000 10.55 2.35 20151218 145000 10.56 2.29 20151218 145000 10.56 2.30 20151218 145000 10.56 2.35 20151218 145000 10.57 2.30 20151218 145000 10.57 2.31 20151218 145000 10.57 2.32 20151218 145000 10.57 2.33 20151218 145000 10.57 2.34 20151218 145000 10.57 2.35 20151218 145000 10.58 2.33 20151218 145000 10.58 2.34 20151218 145000 9.86 2.01 20151218 145000 9.88 2.02 20151218 145000 9.91 2.03 20151218 145000 9.94 2.03 20151218 145000 9.96 2.04 20151218 145000 9.99 2.05 20151218 145100 10.02 2.10 20151218 145100 10.08 2.14 20151218 145100 10.14 2.17 20151218 145100 10.19 2.20 20151218 145100 10.23 2.22 20151218 145100 10.27 2.23 20151218 145100 10.29 2.24 20151218 145100 10.33 2.25 20151218 145100 10.36 2.26 20151218 145100 10.39 2.27 20151218 145100 10.41 2.28 20151218 145100 10.44 2.29 20151218 145100 10.46 2.30 20151218 145100 10.47 2.31 20151218 145100 10.48 2.31 20151218 145100 10.49 2.32 20151218 145100 10.50 2.32 20151218 145100 10.51 2.32 20151218 145100 10.52 2.33 20151218 145100 10.54 2.33 20151218 145100 10.54 2.34 20151218 145100 10.55 2.34 20151218 145100 10.55 2.35 20151218 145100 9.73 1.92 20151218 145100 9.78 1.96 20151218 145100 9.84 2.00 20151218 145100 9.90 2.03 20151218 145100 9.95 2.07 20151218 150900 10.11 1.69 20151218 150900 10.26 1.73 20151218 150900 10.45 1.78 20151218 150900 10.64 1.83 20151218 150900 10.81 1.87 20151218 150900 11.01 1.92 20151218 150900 11.17 1.96 20151218 150900 11.29 2.00 20151218 150900 11.42 2.06 20151218 150900 11.53 2.10 20151218 150900 11.67 2.15 20151218 150900 11.79 2.80 20151218 150900 11.81 2.19 20151218 150900 11.92 2.79 20151218 150900 11.94 2.24 20151218 150900 12.06 2.77 20151218 150900 12.09 2.28 20151218 150900 12.16 2.75 20151218 150900 12.25 2.33 20151218 150900 12.29 2.73 20151218 150900 12.35 2.37 20151218 150900 12.40 2.40 20151218 150900 12.41 2.71 20151218 150900 12.45 2.44 20151218 150900 12.50 2.47 20151218 150900 12.52 2.70 20151218 150900 12.56 2.50 20151218 150900 12.62 2.54 20151218 150900 12.64 2.68 20151218 150900 12.67 2.57 20151218 150900 12.74 2.60 20151218 150900 12.76 2.66 20151218 150900 12.80 2.64 20151218 150900 8.70 1.28 20151218 150900 8.97 1.36 20151218 150900 9.31 1.47 20151218 150900 9.63 1.56 20151218 150900 9.77 1.60 20151218 150900 9.94 1.64 20151218 151000 10.48 3.10 20151218 151000 10.49 3.12 20151218 151000 10.49 3.14 20151218 151000 10.50 3.15 20151218 151000 10.51 3.09 20151218 151000 10.51 3.17 20151218 151000 10.53 3.07 20151218 151000 10.56 3.05 20151218 151000 10.58 3.03 20151218 151000 10.61 3.01 20151218 151000 10.63 3.00 20151218 151000 10.66 2.98 20151218 151000 10.69 2.96 20151218 151000 10.73 2.94 20151218 151000 10.83 2.93 20151218 151000 10.95 2.91 20151218 151000 11.07 2.90 20151218 151000 11.18 2.88 20151218 151000 11.31 2.86 20151218 151000 11.42 2.85 20151218 151000 11.55 2.83 20151218 151000 11.68 2.82 20151218 152600 10.06 2.77 20151218 152600 10.11 2.50 20151218 152600 10.18 2.78 20151218 152600 10.22 2.53 20151218 152600 10.29 2.79 20151218 152600 10.35 2.57 20151218 152600 10.39 2.79 20151218 152600 10.47 2.61 20151218 152600 10.52 2.80 20151218 152600 10.57 2.64 20151218 152600 10.57 2.79 20151218 152600 10.61 2.79 20151218 152600 10.66 2.78 20151218 152600 10.68 2.67 20151218 152600 10.71 2.78 20151218 152600 10.75 2.77 20151218 152600 10.78 2.71 20151218 152600 10.80 2.77 20151218 152600 10.84 2.76 20151218 152600 10.88 2.75 20151218 152600 10.89 2.74 20151218 152600 9.35 2.74 20151218 152600 9.39 2.74 20151218 152600 9.41 2.36 20151218 152600 9.42 2.74 20151218 152600 9.46 2.74 20151218 152600 9.50 2.74 20151218 152600 9.61 2.75 20151218 152600 9.62 2.40 20151218 152600 9.71 2.75 20151218 152600 9.81 2.43 20151218 152600 9.83 2.76 20151218 152600 9.96 2.77 20151218 152600 9.98 2.47 20151218 152700 10.00 2.72 20151218 152700 10.04 2.73 20151218 152700 10.07 2.73 20151218 152700 10.11 2.73 20151218 152700 10.17 2.74 20151218 152700 10.21 2.74 20151218 152700 10.27 2.75 20151218 152700 10.32 2.75 20151218 152700 10.37 2.76 20151218 152700 10.42 2.76 20151218 152700 10.48 2.77 20151218 152700 10.52 2.78 20151218 152700 10.57 2.78 20151218 152700 10.61 2.78 20151218 152700 10.64 2.79 20151218 152700 10.69 2.79 20151218 152700 10.73 2.79 20151218 152700 10.76 2.79 20151218 152700 10.80 2.80 20151218 152700 10.84 2.80 20151218 152700 10.87 2.80 20151218 152700 10.91 2.80 20151218 152700 10.92 2.80 20151218 152700 10.94 2.80 20151218 152700 10.96 2.80 20151218 152700 10.97 2.80 20151218 152700 10.99 2.80 20151218 152700 11.01 2.80 20151218 152700 9.20 2.74 20151218 152700 9.21 2.74 20151218 152700 9.22 2.75 20151218 152700 9.24 2.74 20151218 152700 9.24 2.75 20151218 152700 9.25 2.75 20151218 152700 9.27 2.74 20151218 152700 9.28 2.75 20151218 152700 9.30 2.75 20151218 152700 9.31 2.74 20151218 152700 9.31 2.75 20151218 152700 9.34 2.75 20151218 152700 9.35 2.75 20151218 152700 9.36 2.75 20151218 152700 9.38 2.74 20151218 152700 9.40 2.74 20151218 152700 9.41 2.73 20151218 152700 9.43 2.73 20151218 152700 9.46 2.73 20151218 152700 9.48 2.72 20151218 152700 9.51 2.72 20151218 152700 9.54 2.72 20151218 152700 9.56 2.72 20151218 152700 9.59 2.72 20151218 152700 9.63 2.71 20151218 152700 9.66 2.71 20151218 152700 9.69 2.71 20151218 152700 9.73 2.71 20151218 152700 9.76 2.71 20151218 152700 9.80 2.71 20151218 152700 9.83 2.71 20151218 152700 9.86 2.71 20151218 152700 9.90 2.72 20151218 152700 9.94 2.72 20151218 152700 9.97 2.72 20151218 152800 10.01 2.42 20151218 152800 10.06 2.43 20151218 152800 10.10 2.44 20151218 152800 10.14 2.46 20151218 152800 10.19 2.47 20151218 152800 10.22 2.48 20151218 152800 10.27 2.49 20151218 152800 10.31 2.50 20151218 152800 10.35 2.51 20151218 152800 10.39 2.53 20151218 152800 10.44 2.54 20151218 152800 10.47 2.55 20151218 152800 10.52 2.56 20151218 152800 10.57 2.58 20151218 152800 10.60 2.59 20151218 152800 10.65 2.60 20151218 152800 10.70 2.61 20151218 152800 10.73 2.62 20151218 152800 10.78 2.64 20151218 152800 10.83 2.65 20151218 152800 10.85 2.66 20151218 152800 10.88 2.67 20151218 152800 10.92 2.68 20151218 152800 10.94 2.69 20151218 152800 10.97 2.70 20151218 152800 11.01 2.71 20151218 152800 11.03 2.72 20151218 152800 11.05 2.80 20151218 152800 11.06 2.73 20151218 152800 11.07 2.80 20151218 152800 11.09 2.74 20151218 152800 11.09 2.75 20151218 152800 11.09 2.80 20151218 152800 11.10 2.75 20151218 152800 11.10 2.76 20151218 152800 11.10 2.80 20151218 152800 11.11 2.76 20151218 152800 11.11 2.77 20151218 152800 11.11 2.79 20151218 152800 11.11 2.80 20151218 152800 11.12 2.77 20151218 152800 11.12 2.78 20151218 152800 11.12 2.79 20151218 152800 11.13 2.79 20151218 152800 9.30 2.29 20151218 152800 9.34 2.29 20151218 152800 9.37 2.30 20151218 152800 9.42 2.31 20151218 152800 9.46 2.32 20151218 152800 9.50 2.32 20151218 152800 9.55 2.33 20151218 152800 9.59 2.34 20151218 152800 9.63 2.35 20151218 152800 9.69 2.36 20151218 152800 9.75 2.37 20151218 152800 9.80 2.38 20151218 152800 9.85 2.39 20151218 152800 9.91 2.40 20151218 152800 9.95 2.41 20151218 152900 7.72 2.19 20151218 152900 7.73 2.18 20151218 152900 7.73 2.20 20151218 152900 7.74 2.18 20151218 152900 7.74 2.20 20151218 152900 7.75 2.18 20151218 152900 7.75 2.21 20151218 152900 7.77 2.18 20151218 152900 7.77 2.21 20151218 152900 7.79 2.17 20151218 152900 7.79 2.22 20151218 152900 7.80 2.17 20151218 152900 7.81 2.17 20151218 152900 7.81 2.22 20151218 152900 7.83 2.17 20151218 152900 7.84 2.17 20151218 152900 7.84 2.23 20151218 152900 7.87 2.17 20151218 152900 7.87 2.24 20151218 152900 7.90 2.24 20151218 152900 7.91 2.17 20151218 152900 7.94 2.17 20151218 152900 7.95 2.25 20151218 152900 7.99 2.17 20151218 152900 7.99 2.26 20151218 152900 8.02 2.17 20151218 152900 8.04 2.17 20151218 152900 8.04 2.27 20151218 152900 8.06 2.17 20151218 152900 8.09 2.17 20151218 152900 8.12 2.17 20151218 152900 8.16 2.17 20151218 152900 8.21 2.17 20151218 152900 8.25 2.17 20151218 152900 8.31 2.18 20151218 152900 8.35 2.18 20151218 152900 8.38 2.18 20151218 152900 8.42 2.18 20151218 152900 8.46 2.19 20151218 152900 8.50 2.19 20151218 152900 8.55 2.19 20151218 152900 8.60 2.19 20151218 152900 8.65 2.20 20151218 152900 8.71 2.20 20151218 152900 8.74 2.20 20151218 152900 8.78 2.21 20151218 152900 8.81 2.21 20151218 152900 8.85 2.21 20151218 152900 8.89 2.22 20151218 152900 8.92 2.22 20151218 152900 8.96 2.23 20151218 152900 9.00 2.23 20151218 152900 9.04 2.24 20151218 152900 9.06 2.24 20151218 152900 9.08 2.25 20151218 152900 9.10 2.25 20151218 152900 9.13 2.26 20151218 152900 9.15 2.26 20151218 152900 9.18 2.26 20151218 152900 9.21 2.27 20151218 152900 9.24 2.27 20151218 152900 9.26 2.28 20151218 153000 10.04 2.63 20151218 153000 10.15 2.65 20151218 153000 10.24 2.67 20151218 153000 10.35 2.70 20151218 153000 10.47 2.72 20151218 153000 10.57 2.74 20151218 153000 10.69 2.77 20151218 153000 10.81 2.80 20151218 153000 10.91 2.82 20151218 153000 11.03 2.84 20151218 153000 11.15 2.87 20151218 153000 11.25 2.89 20151218 153000 11.38 2.92 20151218 153000 11.51 2.95 20151218 153000 11.64 2.98 20151218 153000 11.75 3.01 20151218 153000 11.89 3.04 20151218 153000 12.03 3.07 20151218 153000 12.14 3.10 20151218 153000 12.27 3.13 20151218 153000 12.41 3.16 20151218 153000 12.51 3.19 20151218 153000 12.64 3.23 20151218 153000 12.77 3.27 20151218 153000 12.88 3.30 20151218 153000 13.01 3.34 20151218 153000 13.14 3.37 20151218 153000 13.25 3.41 20151218 153000 13.39 3.44 20151218 153000 13.52 3.48 20151218 153000 13.62 3.52 20151218 153000 13.74 3.57 20151218 153000 13.85 3.61 20151218 153000 13.97 3.65 20151218 153000 14.08 3.69 20151218 153000 14.20 3.74 20151218 153000 14.32 3.78 20151218 153000 14.42 3.82 20151218 153000 14.53 3.86 20151218 153000 14.64 3.90 20151218 153000 14.72 3.94 20151218 153000 14.82 3.98 20151218 153000 8.10 2.28 20151218 153000 8.16 2.29 20151218 153000 8.22 2.30 20151218 153000 8.29 2.31 20151218 153000 8.37 2.33 20151218 153000 8.43 2.34 20151218 153000 8.52 2.35 20151218 153000 8.60 2.36 20151218 153000 8.68 2.38 20151218 153000 8.78 2.40 20151218 153000 8.87 2.41 20151218 153000 8.96 2.43 20151218 153000 9.06 2.45 20151218 153000 9.17 2.46 20151218 153000 9.26 2.48 20151218 153000 9.38 2.50 20151218 153000 9.48 2.52 20151218 153000 9.58 2.54 20151218 153000 9.65 2.55 20151218 153000 9.75 2.57 20151218 153000 9.86 2.59 20151218 153000 9.94 2.61 20151218 153100 14.92 4.03 20151218 153100 15.00 4.06 20151218 153100 15.10 4.11 20151218 153100 15.20 4.15 20151218 153100 15.28 4.18 20151218 153100 15.39 4.23 20151218 153100 15.49 4.27 20151218 153100 15.59 4.31 20151218 153100 15.69 4.36 20151218 153100 15.79 4.40 20151218 153100 15.90 4.45 20151218 153100 15.98 4.49 20151218 153100 16.09 4.53 20151218 153100 16.19 4.57 20151218 153100 16.28 4.62 20151218 153100 16.38 4.67 20151218 153100 16.48 4.72 20151218 153100 16.57 4.76 20151218 153100 16.67 4.81 20151218 153100 16.77 4.85 20151218 153100 16.85 4.89 20151218 153100 16.95 4.94 20151218 153100 17.06 4.99 20151218 153100 17.12 5.03 20151218 153100 17.19 5.07 20151218 153100 17.27 5.11 20151218 153100 17.36 5.16 20151218 153100 17.42 5.20 20151218 153100 17.49 5.24 20151218 153100 17.56 5.28 20151218 153100 17.62 5.32 20151218 153100 17.70 5.36 20151218 153100 17.75 5.39 20151218 153100 17.79 5.42 20151218 153100 17.84 5.45 20151218 153100 17.89 5.49 20151218 153100 17.95 5.52 20151218 153100 18.00 5.55 20151218 153100 18.04 5.58 20151218 153100 18.09 5.61 20151218 153100 18.14 5.64 20151218 153100 18.18 5.66 20151218 153100 18.21 5.68 20151218 153100 18.24 5.70 20151218 153100 18.28 5.72 20151218 153100 18.33 5.75 20151218 153100 18.36 5.76 20151218 153100 18.40 5.78 20151218 153100 18.43 5.80 20151218 153100 18.47 5.82 20151218 153100 18.50 5.84 20151218 153100 18.52 5.85 20151218 153100 18.55 5.87 20151218 153100 18.58 5.88 20151218 153100 18.61 5.90 20151218 153100 18.64 5.91 20151218 153100 18.65 5.92 20151218 153100 18.67 5.95 20151218 153100 18.68 5.93 20151218 153100 18.68 5.94 20151218 153100 18.68 5.96 20151218 153100 18.69 5.94 20151218 153200 15.23 4.94 20151218 153200 15.30 4.96 20151218 153200 15.35 4.98 20151218 153200 15.41 4.99 20151218 153200 15.48 5.01 20151218 153200 15.54 5.03 20151218 153200 15.60 5.05 20151218 153200 15.66 5.07 20151218 153200 15.72 5.09 20151218 153200 15.76 5.10 20151218 153200 15.81 5.12 20151218 153200 15.86 5.14 20151218 153200 15.90 5.15 20151218 153200 15.95 5.17 20151218 153200 16.00 5.19 20151218 153200 16.05 5.21 20151218 153200 16.10 5.23 20151218 153200 16.14 5.24 20151218 153200 16.19 5.26 20151218 153200 16.23 5.27 20151218 153200 16.27 5.29 20151218 153200 16.32 5.31 20151218 153200 16.36 5.32 20151218 153200 16.41 5.33 20151218 153200 16.46 5.35 20151218 153200 16.50 5.37 20151218 153200 16.55 5.38 20151218 153200 16.60 5.40 20151218 153200 16.65 5.41 20151218 153200 16.69 5.42 20151218 153200 16.75 5.44 20151218 153200 16.81 5.46 20151218 153200 16.86 5.47 20151218 153200 16.91 5.48 20151218 153200 16.97 5.50 20151218 153200 17.04 5.52 20151218 153200 17.11 5.55 20151218 153200 17.18 5.57 20151218 153200 17.25 5.59 20151218 153200 17.32 5.61 20151218 153200 17.41 5.64 20151218 153200 17.48 5.66 20151218 153200 17.55 5.68 20151218 153200 17.64 5.70 20151218 153200 17.71 5.71 20151218 153200 17.76 5.72 20151218 153200 17.84 5.74 20151218 153200 17.92 5.76 20151218 153200 17.99 5.77 20151218 153200 18.05 5.78 20151218 153200 18.14 5.80 20151218 153200 18.23 5.82 20151218 153200 18.29 5.84 20151218 153200 18.32 5.85 20151218 153200 18.37 5.87 20151218 153200 18.42 5.89 20151218 153200 18.48 5.91 20151218 153200 18.51 5.92 20151218 153200 18.56 5.93 20151218 153200 18.62 5.95 20151218 153200 18.67 5.96 20151218 153200 18.68 5.97 20151218 153300 11.44 3.40 20151218 153300 11.49 3.42 20151218 153300 11.54 3.44 20151218 153300 11.60 3.47 20151218 153300 11.65 3.49 20151218 153300 11.70 3.52 20151218 153300 11.76 3.54 20151218 153300 11.82 3.57 20151218 153300 11.87 3.59 20151218 153300 11.93 3.62 20151218 153300 12.00 3.64 20151218 153300 12.06 3.67 20151218 153300 12.13 3.70 20151218 153300 12.20 3.73 20151218 153300 12.27 3.75 20151218 153300 12.33 3.78 20151218 153300 12.40 3.81 20151218 153300 12.48 3.84 20151218 153300 12.54 3.86 20151218 153300 12.59 3.89 20151218 153300 12.65 3.92 20151218 153300 12.71 3.95 20151218 153300 12.76 3.97 20151218 153300 12.82 4.00 20151218 153300 12.88 4.03 20151218 153300 12.93 4.05 20151218 153300 12.99 4.08 20151218 153300 13.06 4.11 20151218 153300 13.14 4.14 20151218 153300 13.21 4.16 20151218 153300 13.29 4.19 20151218 153300 13.37 4.22 20151218 153300 13.43 4.25 20151218 153300 13.52 4.28 20151218 153300 13.59 4.31 20151218 153300 13.66 4.34 20151218 153300 13.73 4.36 20151218 153300 13.79 4.39 20151218 153300 13.84 4.41 20151218 153300 13.89 4.43 20151218 153300 13.94 4.45 20151218 153300 14.00 4.48 20151218 153300 14.04 4.50 20151218 153300 14.10 4.52 20151218 153300 14.16 4.54 20151218 153300 14.20 4.56 20151218 153300 14.25 4.59 20151218 153300 14.31 4.61 20151218 153300 14.36 4.63 20151218 153300 14.40 4.65 20151218 153300 14.46 4.68 20151218 153300 14.51 4.70 20151218 153300 14.55 4.72 20151218 153300 14.61 4.74 20151218 153300 14.68 4.76 20151218 153300 14.73 4.78 20151218 153300 14.80 4.80 20151218 153300 14.86 4.82 20151218 153300 14.93 4.85 20151218 153300 14.98 4.86 20151218 153300 15.05 4.88 20151218 153300 15.12 4.90 20151218 153300 15.17 4.92 20151218 153400 10.19 2.56 20151218 153400 10.25 2.56 20151218 153400 10.31 2.57 20151218 153400 10.31 2.62 20151218 153400 10.32 2.61 20151218 153400 10.33 2.61 20151218 153400 10.33 2.63 20151218 153400 10.34 2.60 20151218 153400 10.34 2.61 20151218 153400 10.35 2.60 20151218 153400 10.35 2.64 20151218 153400 10.36 2.59 20151218 153400 10.36 2.64 20151218 153400 10.37 2.58 20151218 153400 10.38 2.65 20151218 153400 10.40 2.66 20151218 153400 10.42 2.67 20151218 153400 10.43 2.75 20151218 153400 10.43 2.76 20151218 153400 10.43 2.77 20151218 153400 10.43 2.78 20151218 153400 10.44 2.68 20151218 153400 10.44 2.72 20151218 153400 10.44 2.73 20151218 153400 10.44 2.74 20151218 153400 10.44 2.79 20151218 153400 10.44 2.81 20151218 153400 10.44 2.82 20151218 153400 10.45 2.71 20151218 153400 10.45 2.83 20151218 153400 10.46 2.69 20151218 153400 10.46 2.70 20151218 153400 10.46 2.85 20151218 153400 10.46 2.86 20151218 153400 10.47 2.69 20151218 153400 10.48 2.87 20151218 153400 10.48 2.89 20151218 153400 10.51 2.90 20151218 153400 10.54 2.92 20151218 153400 10.57 2.94 20151218 153400 10.60 2.95 20151218 153400 10.64 2.97 20151218 153400 10.68 2.99 20151218 153400 10.71 3.01 20151218 153400 10.75 3.02 20151218 153400 10.79 3.04 20151218 153400 10.83 3.07 20151218 153400 10.86 3.08 20151218 153400 10.90 3.10 20151218 153400 10.94 3.13 20151218 153400 10.98 3.14 20151218 153400 11.02 3.16 20151218 153400 11.06 3.19 20151218 153400 11.09 3.20 20151218 153400 11.13 3.22 20151218 153400 11.18 3.25 20151218 153400 11.21 3.27 20151218 153400 11.25 3.29 20151218 153400 11.29 3.31 20151218 153400 11.33 3.33 20151218 153400 11.36 3.35 20151218 153400 11.41 3.38 20151218 153500 10.02 2.54 20151218 153500 10.05 2.71 20151218 153500 10.08 2.55 20151218 153500 10.08 2.72 20151218 153500 10.13 2.73 20151218 153500 10.14 2.55 20151218 153500 10.19 2.74 20151218 153500 10.22 2.74 20151218 153500 10.27 2.75 20151218 153500 10.33 2.76 20151218 153500 10.36 2.77 20151218 153500 10.39 2.78 20151218 153500 10.44 2.79 20151218 153500 10.47 2.80 20151218 153500 10.50 2.81 20151218 153500 10.54 2.82 20151218 153500 9.10 2.51 20151218 153500 9.11 2.51 20151218 153500 9.12 2.50 20151218 153500 9.12 2.51 20151218 153500 9.14 2.50 20151218 153500 9.14 2.52 20151218 153500 9.15 2.50 20151218 153500 9.15 2.52 20151218 153500 9.16 2.53 20151218 153500 9.17 2.50 20151218 153500 9.18 2.53 20151218 153500 9.19 2.50 20151218 153500 9.20 2.54 20151218 153500 9.21 2.50 20151218 153500 9.21 2.54 20151218 153500 9.22 2.50 20151218 153500 9.22 2.55 20151218 153500 9.24 2.50 20151218 153500 9.25 2.56 20151218 153500 9.28 2.56 20151218 153500 9.29 2.50 20151218 153500 9.31 2.57 20151218 153500 9.34 2.58 20151218 153500 9.35 2.50 20151218 153500 9.37 2.58 20151218 153500 9.40 2.59 20151218 153500 9.42 2.50 20151218 153500 9.42 2.60 20151218 153500 9.44 2.60 20151218 153500 9.49 2.51 20151218 153500 9.49 2.61 20151218 153500 9.53 2.62 20151218 153500 9.55 2.51 20151218 153500 9.58 2.63 20151218 153500 9.63 2.51 20151218 153500 9.64 2.64 20151218 153500 9.69 2.65 20151218 153500 9.70 2.52 20151218 153500 9.74 2.66 20151218 153500 9.77 2.52 20151218 153500 9.79 2.66 20151218 153500 9.84 2.52 20151218 153500 9.84 2.67 20151218 153500 9.89 2.68 20151218 153500 9.91 2.53 20151218 153500 9.94 2.69 20151218 153500 9.96 2.54 20151218 153500 9.99 2.70 20151218 153600 10.58 2.83 20151218 153600 10.61 2.84 20151218 153600 10.65 2.85 20151218 153600 10.69 2.86 20151218 153600 10.72 2.87 20151218 153600 10.76 2.88 20151218 153600 10.79 2.89 20151218 153600 10.84 2.90 20151218 153600 10.88 2.91 20151218 153600 10.91 2.92 20151218 153600 10.95 2.93 20151218 153600 10.99 2.95 20151218 153600 11.00 2.96 20151218 153600 11.03 2.97 20151218 153600 11.04 2.98 20151218 153600 11.06 2.99 20151218 153600 11.09 3.00 20151218 153600 11.10 3.01 20151218 153600 11.12 3.02 20151218 153600 11.15 3.03 20151218 153600 11.17 3.04 20151218 153600 11.19 3.04 20151218 153600 11.22 3.06 20151218 153600 11.24 3.06 20151218 153600 11.27 3.08 20151218 153600 11.30 3.09 20151218 153600 11.32 3.09 20151218 153600 11.35 3.10 20151218 153600 11.38 3.11 20151218 153600 11.39 3.12 20151218 153600 11.40 3.13 20151218 153600 11.40 3.14 20151218 153600 11.41 3.14 20151218 153600 11.42 3.15 20151218 153600 11.42 3.16 20151218 153600 11.43 3.17 20151218 153600 11.43 3.18 20151218 153600 11.44 3.18 20151218 153600 11.44 3.19 20151218 153600 11.45 3.20 20151218 153600 11.46 3.20 20151218 153600 11.46 3.21 20151218 153600 11.47 3.21 20151218 153600 11.47 3.22 20151218 153600 11.47 3.24 20151218 153600 11.48 3.22 20151218 153600 11.48 3.23 20151218 153600 11.48 3.24 20151218 153700 10.03 3.03 20151218 153700 10.09 3.03 20151218 153700 10.15 3.04 20151218 153700 10.20 3.05 20151218 153700 10.25 3.05 20151218 153700 10.30 3.06 20151218 153700 10.36 3.06 20151218 153700 10.41 3.07 20151218 153700 10.46 3.07 20151218 153700 10.51 3.08 20151218 153700 10.56 3.09 20151218 153700 10.60 3.09 20151218 153700 10.64 3.10 20151218 153700 10.69 3.10 20151218 153700 10.73 3.11 20151218 153700 10.77 3.11 20151218 153700 10.81 3.12 20151218 153700 10.86 3.12 20151218 153700 10.90 3.13 20151218 153700 10.92 3.13 20151218 153700 10.94 3.13 20151218 153700 10.96 3.14 20151218 153700 10.98 3.14 20151218 153700 11.00 3.15 20151218 153700 11.02 3.15 20151218 153700 11.04 3.16 20151218 153700 11.06 3.16 20151218 153700 11.09 3.16 20151218 153700 11.12 3.17 20151218 153700 11.14 3.17 20151218 153700 11.17 3.18 20151218 153700 11.21 3.18 20151218 153700 11.23 3.19 20151218 153700 11.26 3.19 20151218 153700 11.29 3.20 20151218 153700 11.32 3.20 20151218 153700 11.34 3.20 20151218 153700 11.35 3.20 20151218 153700 11.36 3.21 20151218 153700 11.38 3.21 20151218 153700 11.40 3.22 20151218 153700 11.42 3.22 20151218 153700 11.43 3.22 20151218 153700 11.44 3.22 20151218 153700 11.44 3.23 20151218 153700 11.45 3.23 20151218 153700 11.46 3.23 20151218 153700 11.47 3.24 20151218 153700 9.51 2.98 20151218 153700 9.55 2.98 20151218 153700 9.60 2.99 20151218 153700 9.65 2.99 20151218 153700 9.71 3.00 20151218 153700 9.76 3.00 20151218 153700 9.82 3.01 20151218 153700 9.87 3.01 20151218 153700 9.93 3.02 20151218 153700 9.98 3.02 20151218 153800 7.14 2.73 20151218 153800 7.18 2.74 20151218 153800 7.22 2.74 20151218 153800 7.26 2.74 20151218 153800 7.30 2.75 20151218 153800 7.33 2.75 20151218 153800 7.37 2.76 20151218 153800 7.40 2.76 20151218 153800 7.44 2.76 20151218 153800 7.48 2.77 20151218 153800 7.52 2.77 20151218 153800 7.55 2.78 20151218 153800 7.59 2.78 20151218 153800 7.64 2.78 20151218 153800 7.68 2.79 20151218 153800 7.73 2.79 20151218 153800 7.78 2.79 20151218 153800 7.83 2.80 20151218 153800 7.87 2.80 20151218 153800 7.92 2.81 20151218 153800 7.97 2.81 20151218 153800 8.02 2.81 20151218 153800 8.04 2.82 20151218 153800 8.07 2.82 20151218 153800 8.11 2.82 20151218 153800 8.13 2.83 20151218 153800 8.17 2.83 20151218 153800 8.20 2.83 20151218 153800 8.23 2.84 20151218 153800 8.26 2.84 20151218 153800 8.30 2.84 20151218 153800 8.34 2.85 20151218 153800 8.39 2.85 20151218 153800 8.43 2.85 20151218 153800 8.47 2.86 20151218 153800 8.52 2.86 20151218 153800 8.56 2.86 20151218 153800 8.60 2.87 20151218 153800 8.65 2.87 20151218 153800 8.69 2.88 20151218 153800 8.72 2.88 20151218 153800 8.75 2.88 20151218 153800 8.79 2.89 20151218 153800 8.83 2.89 20151218 153800 8.86 2.90 20151218 153800 8.90 2.90 20151218 153800 8.93 2.90 20151218 153800 8.97 2.91 20151218 153800 9.00 2.91 20151218 153800 9.03 2.92 20151218 153800 9.06 2.92 20151218 153800 9.08 2.92 20151218 153800 9.11 2.93 20151218 153800 9.14 2.93 20151218 153800 9.17 2.94 20151218 153800 9.19 2.94 20151218 153800 9.22 2.95 20151218 153800 9.26 2.95 20151218 153800 9.31 2.96 20151218 153800 9.34 2.96 20151218 153800 9.39 2.96 20151218 153800 9.43 2.97 20151218 153800 9.46 2.97 20151218 153900 4.93 2.39 20151218 153900 4.98 2.40 20151218 153900 5.04 2.40 20151218 153900 5.09 2.41 20151218 153900 5.14 2.42 20151218 153900 5.19 2.42 20151218 153900 5.25 2.43 20151218 153900 5.28 2.44 20151218 153900 5.31 2.44 20151218 153900 5.34 2.45 20151218 153900 5.36 2.45 20151218 153900 5.39 2.46 20151218 153900 5.41 2.46 20151218 153900 5.44 2.47 20151218 153900 5.47 2.47 20151218 153900 5.49 2.48 20151218 153900 5.51 2.48 20151218 153900 5.54 2.49 20151218 153900 5.56 2.50 20151218 153900 5.58 2.50 20151218 153900 5.60 2.51 20151218 153900 5.62 2.51 20151218 153900 5.64 2.52 20151218 153900 5.67 2.53 20151218 153900 5.69 2.53 20151218 153900 5.73 2.54 20151218 153900 5.77 2.54 20151218 153900 5.81 2.55 20151218 153900 5.85 2.56 20151218 153900 5.89 2.56 20151218 153900 5.93 2.57 20151218 153900 5.97 2.57 20151218 153900 6.01 2.58 20151218 153900 6.06 2.58 20151218 153900 6.09 2.59 20151218 153900 6.14 2.59 20151218 153900 6.18 2.60 20151218 153900 6.22 2.60 20151218 153900 6.26 2.61 20151218 153900 6.30 2.61 20151218 153900 6.35 2.62 20151218 153900 6.38 2.62 20151218 153900 6.42 2.63 20151218 153900 6.46 2.63 20151218 153900 6.50 2.64 20151218 153900 6.53 2.64 20151218 153900 6.56 2.65 20151218 153900 6.60 2.65 20151218 153900 6.63 2.66 20151218 153900 6.67 2.66 20151218 153900 6.70 2.67 20151218 153900 6.73 2.67 20151218 153900 6.75 2.68 20151218 153900 6.78 2.68 20151218 153900 6.81 2.69 20151218 153900 6.84 2.69 20151218 153900 6.86 2.69 20151218 153900 6.89 2.70 20151218 153900 6.91 2.70 20151218 153900 6.94 2.71 20151218 153900 6.98 2.71 20151218 153900 7.02 2.72 20151218 153900 7.06 2.72 20151218 153900 7.10 2.73 20151218 154000 2.75 2.18 20151218 154000 2.78 2.18 20151218 154000 2.92 2.19 20151218 154000 3.10 2.19 20151218 154000 3.30 2.19 20151218 154000 3.45 2.20 20151218 154000 3.65 2.20 20151218 154000 3.86 2.20 20151218 154000 3.89 2.23 20151218 154000 3.89 2.24 20151218 154000 3.89 2.25 20151218 154000 3.89 2.26 20151218 154000 3.90 2.24 20151218 154000 3.90 2.27 20151218 154000 3.91 2.27 20151218 154000 3.93 2.23 20151218 154000 3.95 2.28 20151218 154000 3.98 2.28 20151218 154000 4.00 2.22 20151218 154000 4.02 2.29 20151218 154000 4.05 2.21 20151218 154000 4.05 2.22 20151218 154000 4.05 2.30 20151218 154000 4.09 2.30 20151218 154000 4.10 2.22 20151218 154000 4.13 2.31 20151218 154000 4.17 2.22 20151218 154000 4.17 2.31 20151218 154000 4.21 2.32 20151218 154000 4.23 2.21 20151218 154000 4.24 2.22 20151218 154000 4.28 2.33 20151218 154000 4.30 2.22 20151218 154000 4.34 2.33 20151218 154000 4.36 2.21 20151218 154000 4.40 2.34 20151218 154000 4.42 2.21 20151218 154000 4.47 2.35 20151218 154000 4.54 2.35 20151218 154000 4.62 2.36 20151218 154000 4.68 2.37 20151218 154000 4.75 2.37 20151218 154000 4.83 2.38 20151218 154000 4.88 2.39 20151218 154200 7.53 0.91 20151218 154200 7.54 1.07 20151218 154200 7.58 0.91 20151218 154200 7.64 0.92 20151218 154200 7.64 1.08 20151218 154200 7.69 0.92 20151218 154200 7.74 0.93 20151218 154200 7.75 0.92 20151218 154200 7.77 0.91 20151218 154200 7.77 1.10 20151218 154200 7.79 0.90 20151218 154200 7.81 0.89 20151218 154200 7.85 0.89 20151218 154200 7.88 0.88 20151218 154200 7.91 1.11 20151218 154200 7.93 0.87 20151218 154200 7.98 0.87 20151218 154200 8.05 1.13 20151218 154200 8.16 1.14 20151218 154200 8.31 1.15 20151218 154300 8.46 1.17 20151218 154300 8.46 1.85 20151218 154300 8.49 1.22 20151218 154300 8.51 1.22 20151218 154300 8.51 1.82 20151218 154300 8.52 1.21 20151218 154300 8.53 1.21 20151218 154300 8.54 1.22 20151218 154300 8.55 1.79 20151218 154300 8.56 1.21 20151218 154300 8.56 1.22 20151218 154300 8.58 1.21 20151218 154300 8.58 1.76 20151218 154300 8.59 1.23 20151218 154300 8.60 1.21 20151218 154300 8.61 1.18 20151218 154300 8.62 1.21 20151218 154300 8.62 1.23 20151218 154300 8.62 1.73 20151218 154300 8.64 1.21 20151218 154300 8.64 1.23 20151218 154300 8.65 1.70 20151218 154300 8.67 1.21 20151218 154300 8.67 1.24 20151218 154300 8.68 1.21 20151218 154300 8.69 1.20 20151218 154300 8.69 1.21 20151218 154300 8.69 1.67 20151218 154300 8.70 1.20 20151218 154300 8.70 1.24 20151218 154300 8.71 1.19 20151218 154300 8.72 1.24 20151218 154300 8.73 1.24 20151218 154300 8.73 1.63 20151218 154300 8.74 1.24 20151218 154300 8.75 1.24 20151218 154300 8.75 1.34 20151218 154300 8.76 1.24 20151218 154300 8.76 1.25 20151218 154300 8.76 1.26 20151218 154300 8.76 1.27 20151218 154300 8.76 1.28 20151218 154300 8.76 1.30 20151218 154300 8.76 1.31 20151218 154300 8.76 1.32 20151218 154300 8.76 1.35 20151218 154300 8.76 1.38 20151218 154300 8.76 1.41 20151218 154300 8.76 1.46 20151218 154300 8.76 1.55 20151218 154300 8.76 1.60 20151218 154300 8.77 1.43 20151218 154300 8.77 1.49 20151218 154300 8.77 1.52 20151218 154300 8.77 1.57 20151218 154400 8.40 1.92 20151218 154400 8.41 1.90 20151218 154400 8.41 1.91 20151218 154400 8.41 1.92 20151218 154400 8.41 1.93 20151218 154400 8.42 1.89 20151218 154400 8.43 1.88 20151218 154400 8.43 1.89 20151218 154400 8.43 1.95 20151218 154400 8.44 1.87 20151218 154400 8.48 1.97 20151218 154400 8.54 2.00 20151218 154400 8.59 2.02 20151218 154400 8.64 2.04 20151218 154400 8.70 2.07 20151218 154400 8.77 2.09 20151218 154400 8.83 2.12 20151218 154400 8.89 2.14 20151218 154400 8.98 2.16 20151218 154400 9.07 2.18 20151218 154400 9.16 2.20 20151218 154400 9.24 2.21 20151218 154400 9.33 2.23 20151218 154400 9.43 2.25 20151218 154400 9.53 2.27 20151218 154400 9.61 2.28 20151218 154400 9.71 2.30 20151218 154400 9.78 2.33 20151218 154400 9.86 2.35 20151218 154400 9.92 2.38 20151218 193700 7.23 3.94 20151218 193700 7.26 3.90 20151218 193700 7.30 3.86 20151218 193700 7.31 3.97 20151218 193700 7.34 3.82 20151218 193700 7.39 3.78 20151218 193700 7.39 4.00 20151218 193700 7.43 3.74 20151218 193700 7.46 4.02 20151218 193700 7.49 3.69 20151218 193700 7.54 4.05 20151218 193700 7.55 3.65 20151218 193700 7.61 3.60 20151218 193700 7.63 4.08 20151218 193700 7.69 4.10 20151218 193700 7.78 4.13 20151218 193700 7.88 4.16 20151218 193700 7.95 4.18 20151218 193700 7.98 4.18 20151218 193700 8.01 4.19 20151218 193700 8.04 4.20 20151218 193700 8.06 4.21 20151218 193700 8.08 4.22 20151218 193700 8.10 4.22 20151218 193700 8.12 4.23 20151218 193700 8.13 4.24 20151218 193700 8.13 4.25 20151218 193700 8.14 4.24 20151218 193800 8.12 4.25 20151218 193800 8.13 4.25 20151218 193800 8.13 4.26 20151218 193800 8.14 4.26 20151218 193800 8.16 4.27 20151218 193800 8.20 4.27 20151218 193800 8.23 4.28 20151218 193800 8.25 4.28 20151218 193800 8.29 4.28 20151218 193800 8.33 4.29 20151218 193800 8.37 4.29 20151218 193800 8.42 4.30 20151218 193800 8.46 4.30 20151218 193800 8.53 4.31 20151218 193800 8.58 4.31 20151218 193800 8.65 4.31 20151218 193800 8.71 4.32 20151218 193800 8.77 4.32 20151218 193800 8.84 4.32 20151218 193800 8.90 4.33 20151218 193800 8.95 4.33 20151218 193800 9.02 4.33 20151218 193800 9.05 4.34 20151218 193800 9.08 4.34 20151218 193800 9.11 4.34 20151218 193800 9.14 4.35 20151218 193800 9.17 4.35 20151218 193800 9.20 4.35 20151218 193800 9.23 4.35 20151218 193800 9.26 4.36 20151218 193800 9.26 4.37 20151218 193800 9.27 4.36 20151218 193800 9.27 4.37 20151218 193800 9.27 4.38 20151218 193800 9.29 4.37 20151218 193800 9.30 4.37 20151218 193800 9.31 4.37 20151218 193800 9.32 4.37 20151218 193800 9.33 4.37 20151218 193800 9.35 4.37 20151218 193800 9.36 4.37 20151218 193800 9.37 4.37 20151218 193800 9.38 4.37 20151218 193800 9.39 4.37 20151218 193800 9.40 4.31 20151218 193800 9.41 4.37 20151218 193800 9.42 4.31 20151218 193800 9.42 4.36 20151218 193800 9.43 4.32 20151218 193800 9.43 4.36 20151218 193800 9.45 4.36 20151218 193800 9.46 4.33 20151218 193800 9.46 4.35 20151218 193800 9.47 4.35 20151218 193800 9.48 4.34 20151218 193800 9.49 4.34 20151218 193800 9.50 4.34 20151218 193900 5.74 3.79 20151218 193900 5.78 3.78 20151218 193900 5.81 3.81 20151218 193900 5.82 3.77 20151218 193900 5.85 3.75 20151218 193900 5.88 3.82 20151218 193900 5.89 3.75 20151218 193900 5.93 3.74 20151218 193900 5.94 3.83 20151218 193900 5.98 3.73 20151218 193900 6.01 3.84 20151218 193900 6.02 3.72 20151218 193900 6.05 3.70 20151218 193900 6.10 3.86 20151218 193900 6.12 3.70 20151218 193900 6.17 3.69 20151218 193900 6.17 3.87 20151218 193900 6.24 3.68 20151218 193900 6.24 3.88 20151218 193900 6.30 3.67 20151218 193900 6.32 3.89 20151218 193900 6.36 3.66 20151218 193900 6.41 3.66 20151218 193900 6.42 3.90 20151218 193900 6.48 3.65 20151218 193900 6.52 3.91 20151218 193900 6.53 3.64 20151218 193900 6.64 3.93 20151218 193900 6.76 3.94 20151218 193900 6.89 3.95 20151218 193900 7.00 3.96 20151218 193900 7.13 3.98 20151218 193900 7.26 3.99 20151218 193900 7.38 4.00 20151218 193900 7.49 4.01 20151218 193900 7.60 4.03 20151218 193900 7.71 4.04 20151218 193900 7.81 4.05 20151218 193900 7.92 4.06 20151218 193900 8.04 4.07 20151218 193900 8.14 4.08 20151218 193900 8.25 4.09 20151218 193900 8.37 4.11 20151218 193900 8.42 4.12 20151218 193900 8.50 4.13 20151218 193900 8.57 4.14 20151218 193900 8.65 4.15 20151218 193900 8.71 4.16 20151218 193900 8.79 4.18 20151218 193900 8.88 4.19 20151218 193900 8.95 4.20 20151218 193900 9.02 4.21 20151218 193900 9.05 4.22 20151218 193900 9.08 4.23 20151218 193900 9.11 4.24 20151218 193900 9.15 4.25 20151218 193900 9.19 4.26 20151218 193900 9.23 4.27 20151218 193900 9.28 4.27 20151218 193900 9.32 4.29 20151218 193900 9.35 4.29 20151218 193900 9.36 4.30 20151218 193900 9.38 4.31 20151218 194000 6.59 3.63 20151218 194000 6.62 3.63 20151218 194000 6.67 3.62 20151218 194000 6.71 3.61 20151218 194000 6.76 3.60 20151218 194000 6.82 3.60 20151218 194000 6.89 3.59 20151218 194000 6.94 3.58 20151218 194000 7.01 3.58 20151218 194000 7.02 3.55 20151218 194000 7.03 3.55 20151218 194000 7.04 3.56 20151218 194000 7.05 3.56 20151218 194000 7.06 3.55 20151218 194000 7.06 3.57 20151218 194000 7.07 3.57 20151218 194000 7.13 3.55 20151218 194000 7.21 3.55 20151218 194000 7.28 3.55 20151218 194000 7.35 3.55 20151218 194000 7.42 3.54 20151218 194000 7.50 3.54 20151218 194000 7.56 3.54 20151218 194000 7.63 3.54 20151218 194000 7.69 3.54 20151218 194000 7.73 3.55 20151218 194000 7.79 3.55 20151218 194000 7.84 3.55 20151218 194000 7.89 3.55 20151218 194000 7.94 3.55 20151218 194000 8.01 3.56 20151218 194000 8.07 3.56 20151218 194000 8.11 3.56 20151218 194000 8.19 3.55 20151218 194000 8.27 3.55 20151218 194000 8.31 3.43 20151218 194000 8.32 3.42 20151218 194000 8.32 3.43 20151218 194000 8.33 3.42 20151218 194000 8.33 3.44 20151218 194000 8.34 3.41 20151218 194000 8.35 3.55 20151218 194000 8.36 3.40 20151218 194000 8.38 3.40 20151218 194000 8.38 3.45 20151218 194000 8.40 3.54 20151218 194000 8.41 3.39 20151218 194000 8.42 3.39 20151218 194000 8.42 3.46 20151218 194000 8.48 3.54 20151218 194000 8.49 3.47 20151218 194000 8.53 3.38 20151218 194000 8.53 3.48 20151218 194000 8.56 3.54 20151218 194000 8.58 3.49 20151218 194000 8.62 3.53 20151218 194000 8.63 3.38 20151218 194000 8.63 3.50 20151218 194000 8.68 3.51 20151218 194000 8.70 3.53 20151218 194000 8.73 3.52 20151218 194100 8.45 2.94 20151218 194100 8.48 2.94 20151218 194100 8.52 2.95 20151218 194100 8.56 2.96 20151218 194100 8.61 2.96 20151218 194100 8.68 2.97 20151218 194100 8.74 3.37 20151218 194100 8.76 2.98 20151218 194100 8.83 2.99 20151218 194100 8.86 3.37 20151218 194100 8.90 2.99 20151218 194100 8.98 3.00 20151218 194100 8.98 3.36 20151218 194100 9.05 3.01 20151218 194100 9.08 3.36 20151218 194100 9.10 3.28 20151218 194100 9.12 3.02 20151218 194100 9.13 3.29 20151218 194100 9.15 3.30 20151218 194100 9.18 3.30 20151218 194100 9.18 3.35 20151218 194100 9.19 3.02 20151218 194100 9.22 3.27 20151218 194100 9.23 3.03 20151218 194100 9.24 3.31 20151218 194100 9.25 3.04 20151218 194100 9.26 3.04 20151218 194100 9.26 3.32 20151218 194100 9.28 3.05 20151218 194100 9.30 3.06 20151218 194100 9.30 3.33 20151218 194100 9.30 3.35 20151218 194100 9.32 3.06 20151218 194100 9.32 3.27 20151218 194100 9.34 3.07 20151218 194100 9.35 3.34 20151218 194100 9.36 3.07 20151218 194100 9.39 3.08 20151218 194100 9.40 3.34 20151218 194100 9.42 3.27 20151218 194100 9.43 3.09 20151218 194100 9.49 3.10 20151218 194100 9.53 3.27 20151218 194100 9.56 3.11 20151218 194100 9.60 3.12 20151218 194100 9.63 3.27 20151218 194100 9.66 3.13 20151218 194100 9.71 3.14 20151218 194100 9.74 3.26 20151218 194100 9.78 3.15 20151218 194100 9.82 3.16 20151218 194100 9.84 3.26 20151218 194100 9.87 3.17 20151218 194100 9.89 3.18 20151218 194100 9.89 3.19 20151218 194100 9.90 3.20 20151218 194100 9.92 3.21 20151218 194100 9.93 3.22 20151218 194100 9.94 3.23 20151218 194100 9.94 3.26 20151218 194100 9.95 3.24 20151218 194100 9.97 3.25 20151218 194200 7.51 2.00 20151218 194200 7.51 2.04 20151218 194200 7.54 1.97 20151218 194200 7.54 2.07 20151218 194200 7.59 2.10 20151218 194200 7.68 2.14 20151218 194200 7.79 2.17 20151218 194200 7.84 2.20 20151218 194200 7.86 2.22 20151218 194200 7.92 2.25 20151218 194200 8.00 2.28 20151218 194200 8.10 2.30 20151218 194200 8.24 2.33 20151218 194200 8.29 2.54 20151218 194200 8.29 2.90 20151218 194200 8.30 2.52 20151218 194200 8.30 2.56 20151218 194200 8.30 2.57 20151218 194200 8.30 2.90 20151218 194200 8.30 2.91 20151218 194200 8.31 2.58 20151218 194200 8.32 2.60 20151218 194200 8.32 2.89 20151218 194200 8.33 2.51 20151218 194200 8.33 2.61 20151218 194200 8.33 2.89 20151218 194200 8.33 2.92 20151218 194200 8.34 2.63 20151218 194200 8.34 2.88 20151218 194200 8.35 2.64 20151218 194200 8.35 2.92 20151218 194200 8.36 2.66 20151218 194200 8.36 2.87 20151218 194200 8.37 2.50 20151218 194200 8.37 2.67 20151218 194200 8.38 2.68 20151218 194200 8.38 2.87 20151218 194200 8.39 2.70 20151218 194200 8.39 2.71 20151218 194200 8.39 2.93 20151218 194200 8.40 2.86 20151218 194200 8.41 2.36 20151218 194200 8.41 2.72 20151218 194200 8.42 2.73 20151218 194200 8.42 2.85 20151218 194200 8.42 2.93 20151218 194200 8.43 2.83 20151218 194200 8.43 2.84 20151218 194200 8.44 2.48 20151218 194200 8.44 2.75 20151218 194200 8.44 2.83 20151218 194200 8.45 2.82 20151218 194200 8.46 2.76 20151218 194200 8.47 2.81 20151218 194200 8.48 2.77 20151218 194200 8.49 2.80 20151218 194200 8.51 2.79 20151218 194200 8.51 2.80 20151218 194200 8.53 2.46 20151218 194200 8.61 2.39 20151218 194200 8.61 2.45 20151218 194200 8.73 2.43 20151218 194200 8.80 2.41 20151218 194300 0.78 1.66 20151218 194300 0.81 1.66 20151218 194300 0.86 1.65 20151218 194300 0.96 1.67 20151218 194300 0.99 1.64 20151218 194300 1.04 1.64 20151218 194300 1.14 1.64 20151218 194300 1.19 1.67 20151218 194300 1.28 1.63 20151218 194300 1.44 1.63 20151218 194300 1.58 1.63 20151218 194300 1.76 1.62 20151218 194300 1.95 1.62 20151218 194300 2.00 1.69 20151218 194300 2.14 1.61 20151218 194300 2.30 1.70 20151218 194300 2.36 1.61 20151218 194300 2.36 1.70 20151218 194300 2.43 1.71 20151218 194300 2.51 1.71 20151218 194300 2.58 1.72 20151218 194300 2.64 1.73 20151218 194300 2.65 1.61 20151218 194300 2.70 1.79 20151218 194300 2.72 1.73 20151218 194300 2.73 1.78 20151218 194300 2.75 1.78 20151218 194300 2.78 1.77 20151218 194300 2.80 1.74 20151218 194300 2.80 1.77 20151218 194300 2.83 1.76 20151218 194300 2.86 1.76 20151218 194300 2.88 1.74 20151218 194300 2.89 1.75 20151218 194300 2.93 1.75 20151218 194300 2.95 1.61 20151218 194300 3.21 1.61 20151218 194300 3.51 1.62 20151218 194300 3.81 1.62 20151218 194300 4.12 1.62 20151218 194300 4.37 1.62 20151218 194300 4.67 1.62 20151218 194300 4.91 1.62 20151218 194300 5.08 1.63 20151218 194300 5.29 1.64 20151218 194300 5.51 1.65 20151218 194300 5.72 1.66 20151218 194300 5.90 1.66 20151218 194300 6.12 1.67 20151218 194300 6.33 1.68 20151218 194300 6.53 1.69 20151218 194300 6.64 1.71 20151218 194300 6.76 1.74 20151218 194300 6.90 1.76 20151218 194300 7.02 1.78 20151218 194300 7.17 1.81 20151218 194300 7.33 1.83 20151218 194300 7.49 1.86 20151218 194300 7.59 1.94 20151218 194300 7.63 1.88 20151218 194300 7.70 1.90 20151218 194400 2.73 1.79 20151218 194400 2.83 1.80 20151218 194400 2.90 1.80 20151218 194400 3.00 1.81 20151218 194400 3.09 1.82 20151218 194400 3.16 1.82 20151218 194400 3.26 1.83 20151218 194400 3.35 1.83 20151218 194400 3.44 1.84 20151218 194400 3.53 1.85 20151218 194400 3.65 1.85 20151218 194400 3.78 1.86 20151218 194400 3.88 1.86 20151218 194400 4.00 1.87 20151218 194400 4.13 1.88 20151218 194400 4.26 1.89 20151218 194400 4.37 1.89 20151218 194400 4.49 1.90 20151218 194400 4.57 1.91 20151218 194400 4.65 1.91 20151218 194400 4.71 1.92 20151218 194400 4.79 1.93 20151218 194400 4.87 1.93 20151218 194400 4.94 1.94 20151218 194400 5.02 1.95 20151218 194400 5.10 1.96 20151218 194400 5.17 1.96 20151218 194400 5.23 1.97 20151218 194400 5.28 1.98 20151218 194400 5.35 1.98 20151218 194400 5.40 1.99 20151218 194400 5.45 2.00 20151218 194400 5.50 2.00 20151218 194400 5.56 2.01 20151218 194400 5.60 2.02 20151218 194400 5.65 2.02 20151218 194400 5.69 2.03 20151218 194400 5.73 2.04 20151218 194400 5.77 2.04 20151218 194400 5.81 2.05 20151218 194400 5.85 2.06 20151218 194400 5.90 2.06 20151218 194400 5.93 2.07 20151218 194400 5.98 2.08 20151218 194400 6.01 2.08 20151218 194400 6.04 2.09 20151218 194400 6.07 2.09 20151218 194400 6.10 2.10 20151218 194400 6.14 2.10 20151218 194400 6.17 2.11 20151218 194400 6.20 2.11 20151218 194400 6.24 2.12 20151218 194400 6.27 2.12 20151218 194400 6.29 2.13 20151218 194400 6.31 2.13 20151218 194400 6.34 2.14 20151218 194400 6.36 2.14 20151218 194400 6.39 2.15 20151218 194400 6.42 2.15 20151218 194400 6.45 2.16 20151218 194400 6.48 2.16 20151218 194400 6.52 2.17 20151218 194400 6.58 2.17 20151218 194400 6.64 2.18 20151218 194500 6.69 2.19 20151218 194500 6.75 2.20 20151218 194500 6.80 2.20 20151218 194500 6.85 2.21 20151218 194500 6.90 2.22 20151218 194500 6.95 2.23 20151218 194500 6.98 2.23 20151218 194500 6.98 2.24 20151218 194500 7.00 2.25 20151218 194500 7.01 2.25 20151218 194500 7.02 2.26 20151218 194500 7.03 2.27 20151218 194500 7.04 2.27 20151218 194500 7.05 2.28 20151218 194500 7.07 2.29 20151218 194500 7.12 2.29 20151218 194500 7.18 2.30 20151218 194500 7.24 2.31 20151218 194500 7.29 2.31 20151218 194500 7.35 2.32 20151218 194500 7.42 2.33 20151218 194500 7.47 2.33 20151218 194500 7.53 2.34 20151218 194500 7.59 2.35 20151218 194500 7.60 2.36 20151218 194500 7.61 2.36 20151218 194500 7.62 2.37 20151218 194500 7.63 2.37 20151218 194500 7.64 2.38 20151218 194500 7.65 2.39 20151218 194500 7.68 2.39 20151218 194500 7.73 2.40 20151218 194500 7.79 2.41 20151218 194500 7.84 2.42 20151218 194500 7.88 2.42 20151218 194500 7.93 2.43 20151218 194500 7.98 2.44 20151218 194500 8.03 2.45 20151218 194500 8.07 2.45 20151218 194500 8.08 2.47 20151218 194500 8.09 2.46 20151218 194500 8.09 2.47 20151218 194500 8.09 2.48 20151218 194500 8.09 2.49 20151218 194500 8.10 2.50 20151218 194500 8.11 2.50 20151218 194500 8.13 2.50 20151218 194500 8.14 2.51 20151218 194500 8.16 2.51 20151218 194500 8.18 2.52 20151218 194500 8.20 2.52 20151218 194500 8.22 2.52 20151218 194500 8.25 2.53 20151218 194500 8.27 2.53 20151218 194500 8.30 2.53 20151218 194500 8.30 2.54 20151218 194500 8.31 2.54 20151218 194500 8.33 2.54 20151218 194600 7.80 2.55 20151218 194600 7.82 2.55 20151218 194600 7.86 2.56 20151218 194600 7.87 2.55 20151218 194600 7.90 2.56 20151218 194600 7.94 2.55 20151218 194600 7.95 2.56 20151218 194600 7.98 2.57 20151218 194600 8.00 2.55 20151218 194600 8.02 2.57 20151218 194600 8.06 2.57 20151218 194600 8.07 2.55 20151218 194600 8.10 2.58 20151218 194600 8.13 2.55 20151218 194600 8.14 2.58 20151218 194600 8.21 2.55 20151218 194600 8.23 2.59 20151218 194600 8.26 2.55 20151218 194600 8.32 2.59 20151218 194600 8.33 2.55 20151218 194600 8.34 2.54 20151218 194600 8.35 2.55 20151218 194600 8.37 2.55 20151218 194600 8.41 2.60 20151218 194600 8.48 2.61 20151218 194600 8.57 2.61 20151218 194600 8.66 2.62 20151218 194600 8.73 2.63 20151218 194600 8.82 2.63 20151218 194600 8.89 2.64 20151218 194600 8.93 2.64 20151218 194600 8.97 2.65 20151218 194600 9.00 2.66 20151218 194600 9.04 2.66 20151218 194600 9.08 2.67 20151218 194600 9.11 2.67 20151218 194600 9.15 2.68 20151218 194600 9.19 2.68 20151218 194600 9.23 2.69 20151218 194600 9.29 2.70 20151218 194600 9.35 2.70 20151218 194600 9.41 2.71 20151218 194600 9.46 2.72 20151218 194600 9.52 2.73 20151218 194600 9.52 2.81 20151218 194600 9.54 2.81 20151218 194600 9.57 2.81 20151218 194600 9.59 2.73 20151218 194600 9.61 2.80 20151218 194600 9.64 2.80 20151218 194600 9.65 2.74 20151218 194600 9.67 2.80 20151218 194600 9.70 2.80 20151218 194600 9.71 2.75 20151218 194600 9.73 2.75 20151218 194600 9.73 2.76 20151218 194600 9.74 2.76 20151218 194600 9.74 2.77 20151218 194600 9.74 2.78 20151218 194600 9.74 2.79 20151218 194700 7.34 2.79 20151218 194700 7.35 2.79 20151218 194700 7.36 2.79 20151218 194700 7.37 2.80 20151218 194700 7.39 2.80 20151218 194700 7.40 2.78 20151218 194700 7.42 2.80 20151218 194700 7.44 2.80 20151218 194700 7.46 2.78 20151218 194700 7.46 2.81 20151218 194700 7.49 2.81 20151218 194700 7.51 2.78 20151218 194700 7.52 2.81 20151218 194700 7.54 2.81 20151218 194700 7.56 2.78 20151218 194700 7.56 2.81 20151218 194700 7.59 2.82 20151218 194700 7.62 2.78 20151218 194700 7.63 2.82 20151218 194700 7.68 2.78 20151218 194700 7.73 2.78 20151218 194700 7.79 2.78 20151218 194700 7.85 2.78 20151218 194700 7.91 2.78 20151218 194700 7.98 2.78 20151218 194700 8.04 2.78 20151218 194700 8.11 2.78 20151218 194700 8.17 2.78 20151218 194700 8.23 2.78 20151218 194700 8.30 2.78 20151218 194700 8.37 2.78 20151218 194700 8.42 2.79 20151218 194700 8.50 2.79 20151218 194700 8.56 2.79 20151218 194700 8.62 2.79 20151218 194700 8.69 2.80 20151218 194700 8.76 2.80 20151218 194700 8.83 2.80 20151218 194700 8.89 2.80 20151218 194700 8.96 2.81 20151218 194700 9.01 2.81 20151218 194700 9.06 2.81 20151218 194700 9.11 2.81 20151218 194700 9.16 2.81 20151218 194700 9.20 2.81 20151218 194700 9.26 2.81 20151218 194700 9.29 2.81 20151218 194700 9.35 2.81 20151218 194700 9.38 2.81 20151218 194700 9.39 2.81 20151218 194700 9.41 2.81 20151218 194700 9.43 2.81 20151218 194700 9.44 2.81 20151218 194700 9.46 2.81 20151218 194700 9.47 2.82 20151218 194700 9.49 2.81 20151218 194800 7.67 2.82 20151218 194800 7.71 2.83 20151218 194800 7.75 2.83 20151218 194800 7.79 2.83 20151218 194800 7.83 2.84 20151218 194800 7.87 2.84 20151218 194800 7.91 2.84 20151218 194800 7.95 2.85 20151218 194800 7.98 2.85 20151218 194800 8.02 2.85 20151218 194800 8.06 2.86 20151218 194800 8.10 2.86 20151218 194800 8.14 2.86 20151218 194800 8.18 2.87 20151218 194800 8.23 2.87 20151218 194800 8.27 2.87 20151218 194800 8.29 2.88 20151218 194800 8.31 2.88 20151218 194800 8.33 2.88 20151218 194800 8.34 2.89 20151218 194800 8.36 2.89 20151218 194800 8.38 2.89 20151218 194800 8.40 2.90 20151218 194800 8.40 2.91 20151218 194800 8.41 2.91 20151218 194800 8.42 2.90 20151218 194800 8.42 2.91 20151218 194800 8.43 2.90 20151218 194800 8.43 2.91 20151218 194800 8.44 2.92 20151218 194800 8.47 2.92 20151218 194800 8.51 2.92 20151218 194800 8.54 2.93 20151218 194800 8.58 2.93 20151218 194800 8.61 2.93 20151218 194800 8.65 2.94 20151218 194800 8.68 2.94 20151218 194800 8.71 2.94 20151218 194800 8.74 2.95 20151218 194800 8.76 2.95 20151218 194800 8.78 2.95 20151218 194800 8.81 2.96 20151218 194800 8.83 2.96 20151218 194800 8.86 2.97 20151218 194800 8.88 2.97 20151218 194800 8.91 2.97 20151218 194800 8.94 2.98 20151218 194800 8.97 2.98 20151218 194800 9.00 2.99 20151218 194800 9.03 2.99 20151218 194800 9.06 3.00 20151218 194800 9.09 3.00 20151218 194800 9.12 3.01 20151218 194800 9.16 3.02 20151218 194800 9.20 3.02 20151218 194800 9.25 3.03 20151218 194800 9.31 3.04 20151218 194800 9.37 3.05 20151218 194900 10.02 3.15 20151218 194900 10.04 3.13 20151218 194900 10.07 3.15 20151218 194900 10.11 3.14 20151218 194900 10.11 3.16 20151218 194900 10.14 3.16 20151218 194900 10.16 3.16 20151218 194900 10.17 3.15 20151218 194900 10.18 3.16 20151218 194900 10.21 3.17 20151218 194900 10.22 3.17 20151218 194900 10.23 3.16 20151218 194900 10.25 3.16 20151218 194900 10.25 3.17 20151218 194900 10.26 3.16 20151218 194900 10.27 3.16 20151218 194900 10.27 3.17 20151218 194900 10.28 3.17 20151218 194900 10.29 3.17 20151218 194900 10.30 3.17 20151218 194900 10.31 3.17 20151218 194900 8.40 2.91 20151218 194900 8.46 2.92 20151218 194900 8.52 2.93 20151218 194900 8.59 2.94 20151218 194900 8.64 2.95 20151218 194900 8.71 2.96 20151218 194900 8.77 2.97 20151218 194900 8.82 2.98 20151218 194900 8.87 2.99 20151218 194900 8.92 3.00 20151218 194900 8.97 3.01 20151218 194900 9.01 3.02 20151218 194900 9.06 3.02 20151218 194900 9.12 3.03 20151218 194900 9.17 3.04 20151218 194900 9.21 3.05 20151218 194900 9.27 3.06 20151218 194900 9.33 3.06 20151218 194900 9.40 3.07 20151218 194900 9.43 3.05 20151218 194900 9.45 3.08 20151218 194900 9.48 3.06 20151218 194900 9.51 3.08 20151218 194900 9.55 3.07 20151218 194900 9.57 3.09 20151218 194900 9.61 3.08 20151218 194900 9.62 3.10 20151218 194900 9.66 3.08 20151218 194900 9.69 3.11 20151218 194900 9.73 3.09 20151218 194900 9.74 3.11 20151218 194900 9.79 3.10 20151218 194900 9.79 3.12 20151218 194900 9.83 3.12 20151218 194900 9.86 3.11 20151218 194900 9.88 3.13 20151218 194900 9.91 3.12 20151218 194900 9.93 3.14 20151218 194900 9.98 3.12 20151218 194900 9.98 3.14 20151218 195000 4.91 2.47 20151218 195000 5.02 2.48 20151218 195000 5.14 2.48 20151218 195000 5.27 2.49 20151218 195000 5.37 2.49 20151218 195000 5.49 2.50 20151218 195000 5.63 2.50 20151218 195000 5.73 2.50 20151218 195000 5.84 2.51 20151218 195000 5.92 2.51 20151218 195000 5.97 2.52 20151218 195000 6.01 2.52 20151218 195000 6.08 2.53 20151218 195000 6.14 2.53 20151218 195000 6.21 2.54 20151218 195000 6.26 2.54 20151218 195000 6.32 2.54 20151218 195000 6.38 2.55 20151218 195000 6.39 2.55 20151218 195000 6.41 2.56 20151218 195000 6.42 2.56 20151218 195000 6.44 2.57 20151218 195000 6.45 2.57 20151218 195000 6.47 2.57 20151218 195000 6.49 2.58 20151218 195000 6.51 2.58 20151218 195000 6.53 2.59 20151218 195000 6.54 2.59 20151218 195000 6.55 2.60 20151218 195000 6.58 2.61 20151218 195000 6.60 2.61 20151218 195000 6.63 2.62 20151218 195000 6.66 2.63 20151218 195000 6.69 2.63 20151218 195000 6.72 2.64 20151218 195000 6.76 2.64 20151218 195000 6.79 2.65 20151218 195000 6.82 2.66 20151218 195000 6.85 2.67 20151218 195000 6.89 2.68 20151218 195000 6.92 2.68 20151218 195000 6.95 2.69 20151218 195000 6.99 2.70 20151218 195000 7.02 2.71 20151218 195000 7.10 2.72 20151218 195000 7.20 2.73 20151218 195000 7.29 2.74 20151218 195000 7.39 2.75 20151218 195000 7.47 2.76 20151218 195000 7.57 2.77 20151218 195000 7.67 2.78 20151218 195000 7.77 2.79 20151218 195000 7.85 2.80 20151218 195000 7.90 2.81 20151218 195000 7.95 2.82 20151218 195000 8.00 2.83 20151218 195000 8.04 2.84 20151218 195000 8.09 2.85 20151218 195000 8.14 2.86 20151218 195000 8.18 2.87 20151218 195000 8.23 2.88 20151218 195000 8.28 2.89 20151218 195000 8.34 2.90 20151218 195100 4.85 2.47 20151218 195100 4.86 2.46 20151218 195100 4.87 2.46 20151218 195100 4.88 2.46 20151218 195100 4.89 2.46 20151218 195100 4.90 2.46 20151218 195100 4.91 2.45 20151218 195100 4.92 2.45 20151218 195100 4.96 2.45 20151218 195100 5.01 2.45 20151218 195100 5.05 2.45 20151218 195100 5.11 2.45 20151218 195100 5.16 2.45 20151218 195100 5.22 2.45 20151218 195100 5.26 2.45 20151218 195100 5.32 2.45 20151218 195100 5.37 2.45 20151218 195100 5.47 2.45 20151218 195100 5.54 2.45 20151218 195100 5.63 2.45 20151218 195100 5.73 2.45 20151218 195100 5.80 2.46 20151218 195100 5.90 2.46 20151218 195100 5.99 2.46 20151218 195100 6.08 2.46 20151218 195100 6.16 2.46 20151218 195100 6.25 2.46 20151218 195100 6.35 2.46 20151218 195100 6.45 2.46 20151218 195100 6.53 2.46 20151218 195100 6.63 2.46 20151218 195100 6.73 2.46 20151218 195100 6.84 2.46 20151218 195100 6.93 2.46 20151218 195100 6.99 2.46 20151218 195100 7.03 2.47 20151218 195100 7.05 2.47 20151218 195100 7.07 2.47 20151218 195100 7.09 2.47 20151218 195100 7.10 2.47 20151218 195100 7.12 2.47 20151218 195100 7.14 2.47 20151218 195100 7.15 2.47 20151218 195100 7.16 2.47 20151218 195100 7.20 2.47 20151218 195100 7.25 2.47 20151218 195100 7.29 2.47 20151218 195100 7.33 2.48 20151218 195100 7.38 2.48 20151218 195100 7.42 2.48 20151218 195100 7.46 2.48 20151218 195100 7.50 2.48 20151218 195100 7.55 2.48 20151218 195100 7.62 2.48 20151218 195100 7.68 2.49 20151218 195200 7.74 2.49 20151218 195200 7.80 2.49 20151218 195200 7.87 2.49 20151218 195200 7.93 2.49 20151218 195200 7.99 2.50 20151218 195200 8.06 2.50 20151218 195200 8.09 2.50 20151218 195200 8.10 2.50 20151218 195200 8.11 2.50 20151218 195200 8.13 2.50 20151218 195200 8.14 2.50 20151218 195200 8.15 2.50 20151218 195200 8.17 2.50 20151218 195200 8.18 2.50 20151218 195200 8.20 2.50 20151218 195200 8.22 2.50 20151218 195200 8.24 2.50 20151218 195200 8.26 2.50 20151218 195200 8.28 2.50 20151218 195200 8.30 2.50 20151218 195200 8.32 2.50 20151218 195200 8.34 2.51 20151218 195200 8.36 2.51 20151218 195200 8.39 2.51 20151218 195200 8.41 2.51 20151218 195200 8.44 2.51 20151218 195200 8.47 2.51 20151218 195200 8.50 2.51 20151218 195200 8.53 2.51 20151218 195200 8.55 2.51 20151218 195200 8.56 2.50 20151218 195200 8.56 2.51 20151218 195200 8.57 2.51 20151218 195200 8.58 2.51 20151218 195200 8.59 2.51 20151218 195200 8.60 2.51 20151218 195200 8.61 2.51 20151218 195200 8.62 2.51 20151218 195300 8.29 2.37 20151218 195300 8.31 2.37 20151218 195300 8.33 2.38 20151218 195300 8.34 2.38 20151218 195300 8.37 2.38 20151218 195300 8.39 2.39 20151218 195300 8.41 2.39 20151218 195300 8.43 2.39 20151218 195300 8.45 2.40 20151218 195300 8.46 2.50 20151218 195300 8.47 2.50 20151218 195300 8.48 2.41 20151218 195300 8.48 2.50 20151218 195300 8.49 2.50 20151218 195300 8.50 2.41 20151218 195300 8.50 2.50 20151218 195300 8.51 2.50 20151218 195300 8.52 2.42 20151218 195300 8.52 2.50 20151218 195300 8.53 2.50 20151218 195300 8.54 2.51 20151218 195300 8.55 2.42 20151218 195300 8.55 2.50 20151218 195300 8.55 2.51 20151218 195300 8.56 2.51 20151218 195300 8.57 2.43 20151218 195300 8.57 2.51 20151218 195300 8.58 2.51 20151218 195300 8.59 2.43 20151218 195300 8.59 2.50 20151218 195300 8.59 2.51 20151218 195300 8.60 2.51 20151218 195300 8.62 2.44 20151218 195300 8.62 2.50 20151218 195300 8.65 2.44 20151218 195300 8.65 2.50 20151218 195300 8.66 2.45 20151218 195300 8.68 2.45 20151218 195300 8.68 2.50 20151218 195300 8.70 2.46 20151218 195300 8.72 2.46 20151218 195300 8.72 2.50 20151218 195300 8.74 2.46 20151218 195300 8.74 2.50 20151218 195300 8.75 2.50 20151218 195300 8.76 2.47 20151218 195300 8.76 2.50 20151218 195300 8.77 2.49 20151218 195300 8.78 2.47 20151218 195300 8.78 2.49 20151218 195300 8.79 2.49 20151218 195300 8.80 2.48 20151218 195300 8.81 2.48 20151218 195400 6.55 1.98 20151218 195400 6.59 1.99 20151218 195400 6.62 1.99 20151218 195400 6.66 2.00 20151218 195400 6.70 2.01 20151218 195400 6.74 2.02 20151218 195400 6.78 2.02 20151218 195400 6.82 2.03 20151218 195400 6.86 2.04 20151218 195400 6.90 2.04 20151218 195400 6.94 2.05 20151218 195400 6.98 2.06 20151218 195400 7.03 2.06 20151218 195400 7.06 2.07 20151218 195400 7.11 2.08 20151218 195400 7.15 2.09 20151218 195400 7.19 2.09 20151218 195400 7.23 2.10 20151218 195400 7.28 2.11 20151218 195400 7.32 2.12 20151218 195400 7.35 2.12 20151218 195400 7.39 2.13 20151218 195400 7.42 2.14 20151218 195400 7.46 2.15 20151218 195400 7.49 2.16 20151218 195400 7.53 2.16 20151218 195400 7.56 2.17 20151218 195400 7.59 2.18 20151218 195400 7.62 2.19 20151218 195400 7.64 2.19 20151218 195400 7.67 2.20 20151218 195400 7.69 2.20 20151218 195400 7.71 2.21 20151218 195400 7.73 2.22 20151218 195400 7.75 2.22 20151218 195400 7.78 2.23 20151218 195400 7.80 2.23 20151218 195400 7.82 2.24 20151218 195400 7.85 2.24 20151218 195400 7.88 2.25 20151218 195400 7.90 2.25 20151218 195400 7.93 2.26 20151218 195400 7.96 2.26 20151218 195400 7.98 2.27 20151218 195400 8.01 2.27 20151218 195400 8.04 2.28 20151218 195400 8.06 2.28 20151218 195400 8.08 2.29 20151218 195400 8.10 2.30 20151218 195400 8.11 2.30 20151218 195400 8.13 2.31 20151218 195400 8.15 2.31 20151218 195400 8.17 2.32 20151218 195400 8.18 2.33 20151218 195400 8.20 2.33 20151218 195400 8.20 2.34 20151218 195400 8.21 2.34 20151218 195400 8.22 2.35 20151218 195400 8.23 2.35 20151218 195400 8.24 2.36 20151218 195400 8.25 2.36 20151218 195400 8.26 2.37 20151218 195500 5.31 1.78 20151218 195500 5.32 1.78 20151218 195500 5.33 1.78 20151218 195500 5.36 1.78 20151218 195500 5.38 1.78 20151218 195500 5.40 1.79 20151218 195500 5.43 1.78 20151218 195500 5.43 1.79 20151218 195500 5.45 1.79 20151218 195500 5.48 1.78 20151218 195500 5.48 1.79 20151218 195500 5.51 1.80 20151218 195500 5.54 1.78 20151218 195500 5.54 1.80 20151218 195500 5.55 1.80 20151218 195500 5.56 1.80 20151218 195500 5.57 1.81 20151218 195500 5.58 1.81 20151218 195500 5.59 1.78 20151218 195500 5.59 1.81 20151218 195500 5.59 1.82 20151218 195500 5.60 1.82 20151218 195500 5.61 1.82 20151218 195500 5.62 1.83 20151218 195500 5.63 1.78 20151218 195500 5.64 1.83 20151218 195500 5.66 1.84 20151218 195500 5.68 1.84 20151218 195500 5.69 1.78 20151218 195500 5.70 1.85 20151218 195500 5.72 1.85 20151218 195500 5.73 1.78 20151218 195500 5.74 1.86 20151218 195500 5.76 1.86 20151218 195500 5.79 1.87 20151218 195500 5.80 1.78 20151218 195500 5.81 1.87 20151218 195500 5.84 1.78 20151218 195500 5.87 1.88 20151218 195500 5.90 1.78 20151218 195500 5.92 1.88 20151218 195500 5.96 1.78 20151218 195500 5.97 1.89 20151218 195500 6.01 1.78 20151218 195500 6.02 1.90 20151218 195500 6.07 1.78 20151218 195500 6.07 1.90 20151218 195500 6.12 1.79 20151218 195500 6.13 1.91 20151218 195500 6.17 1.92 20151218 195500 6.18 1.79 20151218 195500 6.23 1.79 20151218 195500 6.23 1.92 20151218 195500 6.24 1.79 20151218 195500 6.26 1.79 20151218 195500 6.28 1.79 20151218 195500 6.28 1.93 20151218 195500 6.32 1.94 20151218 195500 6.35 1.94 20151218 195500 6.40 1.95 20151218 195500 6.44 1.96 20151218 195500 6.47 1.96 20151218 195500 6.51 1.97 20151218 195600 3.77 1.38 20151218 195600 3.80 1.38 20151218 195600 3.84 1.38 20151218 195600 3.87 1.38 20151218 195600 3.91 1.39 20151218 195600 3.94 1.39 20151218 195600 4.00 1.39 20151218 195600 4.12 1.40 20151218 195600 4.19 1.41 20151218 195600 4.31 1.41 20151218 195600 4.43 1.42 20151218 195600 4.52 1.43 20151218 195600 4.63 1.44 20151218 195600 4.72 1.45 20151218 195600 4.85 1.45 20151218 195600 4.93 1.46 20151218 195600 4.98 1.46 20151218 195600 5.05 1.46 20151218 195600 5.13 1.47 20151218 195600 5.17 1.47 20151218 195600 5.24 1.47 20151218 195600 5.30 1.48 20151218 195600 5.36 1.48 20151218 195600 5.43 1.48 20151218 195600 5.47 1.50 20151218 195600 5.53 1.52 20151218 195600 5.56 1.54 20151218 195600 5.61 1.57 20151218 195600 5.66 1.59 20151218 195600 5.69 1.61 20151218 195600 5.74 1.63 20151218 195600 5.79 1.65 20151218 195600 5.83 1.67 20151218 195600 5.89 1.67 20151218 195600 5.95 1.68 20151218 195600 6.02 1.68 20151218 195600 6.08 1.68 20151218 195600 6.14 1.69 20151218 195600 6.21 1.69 20151218 195600 6.27 1.69 20151218 195600 6.29 1.79 20151218 195600 6.31 1.79 20151218 195600 6.33 1.70 20151218 195600 6.33 1.79 20151218 195600 6.34 1.79 20151218 195600 6.37 1.79 20151218 195600 6.38 1.79 20151218 195600 6.39 1.70 20151218 195600 6.39 1.71 20151218 195600 6.39 1.78 20151218 195600 6.39 1.79 20151218 195600 6.40 1.72 20151218 195600 6.40 1.78 20151218 195600 6.41 1.72 20151218 195600 6.41 1.73 20151218 195600 6.41 1.78 20151218 195600 6.42 1.74 20151218 195600 6.42 1.75 20151218 195600 6.42 1.77 20151218 195600 6.43 1.75 20151218 195600 6.43 1.77 20151218 195600 6.44 1.76 20151218 195700 3.30 1.33 20151218 195700 3.31 1.33 20151218 195700 3.32 1.33 20151218 195700 3.33 1.33 20151218 195700 3.34 1.33 20151218 195700 3.35 1.32 20151218 195700 3.38 1.32 20151218 195700 3.38 1.34 20151218 195700 3.39 1.32 20151218 195700 3.42 1.34 20151218 195700 3.43 1.32 20151218 195700 3.46 1.35 20151218 195700 3.47 1.32 20151218 195700 3.51 1.35 20151218 195700 3.53 1.32 20151218 195700 3.56 1.36 20151218 195700 3.59 1.32 20151218 195700 3.60 1.36 20151218 195700 3.64 1.32 20151218 195700 3.66 1.37 20151218 195700 3.70 1.32 20151218 195700 3.70 1.38 20151218 195700 3.73 1.38 20151218 195700 3.75 1.38 20151218 195700 3.78 1.32 20151218 195700 3.82 1.32 20151218 195700 3.90 1.32 20151218 195700 3.93 1.31 20151218 195700 3.97 1.31 20151218 195700 4.01 1.30 20151218 195700 4.03 1.30 20151218 195700 4.08 1.30 20151218 195700 4.12 1.29 20151218 195700 4.14 1.29 20151218 195700 4.19 1.29 20151218 195700 4.21 1.28 20151218 195700 4.33 1.29 20151218 195700 4.45 1.29 20151218 195700 4.56 1.30 20151218 195700 4.66 1.30 20151218 195700 4.78 1.31 20151218 195700 4.89 1.31 20151218 195700 4.99 1.32 20151218 195700 5.10 1.32 20151218 195700 5.22 1.33 20151218 195700 5.35 1.33 20151218 195700 5.44 1.34 20151218 195700 5.56 1.34 20151218 195700 5.68 1.35 20151218 195700 5.77 1.35 20151218 195700 5.88 1.36 20151218 195700 5.89 1.37 20151218 195700 5.92 1.37 20151218 195700 5.94 1.37 20151218 195700 5.98 1.36 20151218 195700 5.98 1.37 20151218 195700 6.00 1.37 20151218 195700 6.04 1.37 20151218 195700 6.06 1.37 20151218 195700 6.09 1.37 20151218 195700 6.12 1.37 20151218 195800 4.90 1.40 20151218 195800 4.93 1.39 20151218 195800 4.96 1.39 20151218 195800 4.99 1.39 20151218 195800 5.02 1.40 20151218 195800 5.04 1.40 20151218 195800 5.07 1.40 20151218 195800 5.09 1.40 20151218 195800 5.12 1.40 20151218 195800 5.14 1.40 20151218 195800 5.17 1.40 20151218 195800 5.20 1.40 20151218 195800 5.24 1.40 20151218 195800 5.28 1.40 20151218 195800 5.31 1.41 20151218 195800 5.35 1.41 20151218 195800 5.39 1.41 20151218 195800 5.43 1.41 20151218 195800 5.47 1.41 20151218 195800 5.50 1.38 20151218 195800 5.51 1.38 20151218 195800 5.51 1.41 20151218 195800 5.52 1.38 20151218 195800 5.53 1.38 20151218 195800 5.53 1.41 20151218 195800 5.54 1.38 20151218 195800 5.54 1.41 20151218 195800 5.55 1.38 20151218 195800 5.56 1.39 20151218 195800 5.56 1.41 20151218 195800 5.57 1.39 20151218 195800 5.57 1.41 20151218 195800 5.58 1.38 20151218 195800 5.59 1.39 20151218 195800 5.59 1.41 20151218 195800 5.60 1.39 20151218 195800 5.60 1.41 20151218 195800 5.62 1.39 20151218 195800 5.62 1.41 20151218 195800 5.63 1.38 20151218 195800 5.63 1.39 20151218 195800 5.64 1.41 20151218 195800 5.65 1.39 20151218 195800 5.66 1.41 20151218 195800 5.67 1.37 20151218 195800 5.67 1.39 20151218 195800 5.67 1.41 20151218 195800 5.68 1.40 20151218 195800 5.69 1.40 20151218 195800 5.70 1.40 20151218 195800 5.71 1.37 20151218 195800 5.71 1.40 20151218 195800 5.75 1.37 20151218 195800 5.80 1.37 20151218 195800 5.84 1.37 20151218 195900 4.09 1.52 20151218 195900 4.10 1.53 20151218 195900 4.12 1.52 20151218 195900 4.12 1.53 20151218 195900 4.13 1.54 20151218 195900 4.15 1.51 20151218 195900 4.15 1.55 20151218 195900 4.17 1.55 20151218 195900 4.18 1.51 20151218 195900 4.20 1.56 20151218 195900 4.21 1.50 20151218 195900 4.23 1.56 20151218 195900 4.24 1.50 20151218 195900 4.26 1.57 20151218 195900 4.27 1.50 20151218 195900 4.31 1.49 20151218 195900 4.32 1.57 20151218 195900 4.34 1.49 20151218 195900 4.37 1.49 20151218 195900 4.39 1.58 20151218 195900 4.42 1.49 20151218 195900 4.45 1.48 20151218 195900 4.46 1.58 20151218 195900 4.49 1.48 20151218 195900 4.51 1.59 20151218 195900 4.52 1.48 20151218 195900 4.56 1.47 20151218 195900 4.58 1.59 20151218 195900 4.59 1.47 20151218 195900 4.63 1.47 20151218 195900 4.65 1.60 20151218 195900 4.66 1.47 20151218 195900 4.69 1.46 20151218 195900 4.70 1.41 20151218 195900 4.70 1.42 20151218 195900 4.70 1.46 20151218 195900 4.71 1.42 20151218 195900 4.71 1.60 20151218 195900 4.72 1.41 20151218 195900 4.72 1.46 20151218 195900 4.73 1.42 20151218 195900 4.74 1.42 20151218 195900 4.74 1.45 20151218 195900 4.75 1.41 20151218 195900 4.75 1.43 20151218 195900 4.76 1.45 20151218 195900 4.77 1.43 20151218 195900 4.77 1.45 20151218 195900 4.78 1.41 20151218 195900 4.78 1.43 20151218 195900 4.78 1.61 20151218 195900 4.79 1.44 20151218 195900 4.80 1.43 20151218 195900 4.80 1.44 20151218 195900 4.81 1.40 20151218 195900 4.82 1.44 20151218 195900 4.84 1.40 20151218 195900 4.85 1.61 20151218 195900 4.87 1.40 20151218 195900 4.90 1.61 20151218 195900 4.96 1.62 20151218 195900 5.01 1.62 20151218 195900 5.07 1.63 20151218 200000 4.29 1.69 20151218 200000 4.30 1.69 20151218 200000 4.32 1.69 20151218 200000 4.34 1.69 20151218 200000 4.36 1.69 20151218 200000 4.36 1.70 20151218 200000 4.38 1.68 20151218 200000 4.41 1.68 20151218 200000 4.41 1.70 20151218 200000 4.43 1.68 20151218 200000 4.46 1.68 20151218 200000 4.48 1.70 20151218 200000 4.49 1.68 20151218 200000 4.55 1.67 20151218 200000 4.55 1.70 20151218 200000 4.59 1.67 20151218 200000 4.61 1.71 20151218 200000 4.65 1.67 20151218 200000 4.68 1.71 20151218 200000 4.70 1.67 20151218 200000 4.76 1.67 20151218 200000 4.76 1.71 20151218 200000 4.81 1.66 20151218 200000 4.83 1.71 20151218 200000 4.87 1.66 20151218 200000 4.92 1.71 20151218 200000 4.93 1.66 20151218 200000 4.97 1.66 20151218 200000 5.02 1.66 20151218 200000 5.06 1.66 20151218 200000 5.07 1.72 20151218 200000 5.09 1.66 20151218 200000 5.12 1.63 20151218 200000 5.13 1.65 20151218 200000 5.17 1.64 20151218 200000 5.17 1.65 20151218 200000 5.22 1.64 20151218 200000 5.22 1.65 20151218 200000 5.22 1.72 20151218 200000 5.25 1.65 20151218 200000 5.27 1.65 20151218 200000 5.29 1.65 20151218 200000 5.36 1.73 20151218 200000 5.48 1.73 20151218 200000 5.62 1.73 20151218 200000 5.67 1.74 20151218 200000 5.71 1.74 20151218 200000 5.74 1.74 20151218 200000 5.76 1.74 20151218 200000 5.79 1.74 20151218 200000 5.83 1.74 20151218 200000 5.87 1.74 20151218 200000 5.88 1.74 20151218 200000 5.91 1.74 20151218 200000 5.93 1.74 20151218 200000 5.95 1.75 20151218 200000 5.97 1.74 20151218 200000 5.99 1.74 20151218 200000 6.01 1.74 20151218 200000 6.01 1.75 20151218 200000 6.03 1.74 20151218 200000 6.05 1.74 20151218 200000 6.06 1.74 20151218 200100 0.67 1.74 20151218 200100 0.67 1.75 20151218 200100 0.69 1.75 20151218 200100 0.72 1.74 20151218 200100 0.75 1.74 20151218 200100 0.77 1.75 20151218 200100 0.79 1.74 20151218 200100 0.82 1.74 20151218 200100 0.85 1.74 20151218 200100 0.88 1.75 20151218 200100 0.90 1.74 20151218 200100 0.93 1.74 20151218 200100 0.97 1.74 20151218 200100 0.98 1.75 20151218 200100 1.06 1.74 20151218 200100 1.13 1.75 20151218 200100 1.14 1.74 20151218 200100 1.20 1.74 20151218 200100 1.28 1.73 20151218 200100 1.28 1.75 20151218 200100 1.37 1.73 20151218 200100 1.43 1.73 20151218 200100 1.52 1.73 20151218 200100 1.60 1.73 20151218 200100 1.67 1.73 20151218 200100 1.76 1.73 20151218 200100 1.88 1.73 20151218 200100 2.00 1.73 20151218 200100 2.11 1.73 20151218 200100 2.25 1.73 20151218 200100 2.39 1.73 20151218 200100 2.51 1.73 20151218 200100 2.66 1.73 20151218 200100 2.80 1.73 20151218 200100 2.91 1.73 20151218 200100 3.02 1.73 20151218 200100 3.12 1.73 20151218 200100 3.22 1.72 20151218 200100 3.34 1.72 20151218 200100 3.45 1.72 20151218 200100 3.58 1.72 20151218 200100 3.69 1.72 20151218 200100 3.82 1.72 20151218 200100 3.93 1.72 20151218 200100 4.02 1.72 20151218 200100 4.13 1.73 20151218 200100 4.23 1.73 20151218 200100 4.32 1.73 20151218 200100 4.44 1.73 20151218 200100 4.54 1.73 20151218 200100 4.64 1.73 20151218 200100 4.75 1.73 20151218 200100 4.85 1.73 20151218 200100 4.94 1.73 20151218 200100 5.02 1.73 20151218 200100 5.12 1.73 20151218 200100 5.21 1.73 20151218 200100 5.30 1.73 20151218 200100 5.40 1.74 20151218 200100 5.49 1.74 20151218 200100 5.57 1.74 20151218 200100 5.61 1.74 20151218 200100 5.64 1.74 20151218 200200 1.37 1.75 20151218 200200 1.38 1.75 20151218 200200 1.39 1.75 20151218 200200 1.40 1.75 20151218 200200 1.41 1.75 20151218 200200 1.42 1.75 20151218 200200 1.46 1.75 20151218 200200 1.51 1.75 20151218 200200 1.56 1.75 20151218 200200 1.62 1.75 20151218 200200 1.68 1.75 20151218 200200 1.74 1.75 20151218 200200 1.80 1.75 20151218 200200 1.86 1.75 20151218 200200 1.91 1.75 20151218 200200 2.00 1.74 20151218 200200 2.10 1.74 20151218 200200 2.19 1.74 20151218 200200 2.29 1.74 20151218 200200 2.39 1.74 20151218 200200 2.48 1.74 20151218 200200 2.59 1.74 20151218 200200 2.69 1.74 20151218 200200 2.78 1.74 20151218 200200 2.84 1.74 20151218 200200 2.89 1.74 20151218 200200 2.94 1.74 20151218 200200 2.99 1.74 20151218 200200 3.04 1.74 20151218 200200 3.10 1.74 20151218 200200 3.15 1.74 20151218 200200 3.20 1.74 20151218 200200 3.24 1.73 20151218 200200 3.26 1.73 20151218 200200 3.28 1.73 20151218 200200 3.31 1.73 20151218 200200 3.33 1.73 20151218 200200 3.36 1.73 20151218 200200 3.38 1.73 20151218 200200 3.40 1.73 20151218 200200 3.43 1.73 20151218 200200 3.47 1.73 20151218 200200 3.49 1.73 20151218 200200 3.53 1.73 20151218 200200 3.58 1.73 20151218 200200 3.62 1.73 20151218 200200 3.65 1.73 20151218 200200 3.70 1.73 20151218 200200 3.76 1.73 20151218 200200 3.81 1.73 20151218 200200 3.83 1.73 20151218 200200 3.86 1.73 20151218 200200 3.89 1.73 20151218 200200 3.93 1.73 20151218 200200 3.95 1.73 20151218 200200 3.99 1.73 20151218 200200 4.04 1.74 20151218 200200 4.09 1.74 20151218 200200 4.12 1.74 20151218 200200 4.15 1.74 20151218 200200 4.19 1.74 20151218 200300 0.49 1.76 20151218 200300 1.10 1.76 20151218 200300 1.29 1.76 20151218 200300 2.29 1.76 20151218 200300 2.47 1.76 20151218 200300 2.51 1.68 20151218 200300 2.53 1.67 20151218 200300 2.55 1.68 20151218 200300 2.56 1.67 20151218 200300 2.60 1.67 20151218 200300 2.62 1.68 20151218 200300 2.63 1.67 20151218 200300 2.68 1.67 20151218 200300 2.70 1.68 20151218 200300 2.73 1.67 20151218 200300 2.78 1.65 20151218 200300 2.78 1.66 20151218 200300 2.78 1.69 20151218 200300 2.81 1.66 20151218 200300 2.85 1.66 20151218 200300 2.88 1.66 20151218 200300 2.88 1.69 20151218 200300 2.99 1.69 20151218 200300 3.09 1.69 20151218 200300 3.22 1.70 20151218 200300 3.32 1.77 20151218 200300 3.36 1.70 20151218 200300 3.47 1.70 20151218 200300 3.61 1.71 20151218 200300 3.66 1.76 20151218 200300 3.75 1.71 20151218 200300 3.76 1.76 20151218 200300 3.82 1.76 20151218 200300 3.84 1.76 20151218 200300 3.86 1.71 20151218 200300 3.93 1.76 20151218 200300 4.00 1.72 20151218 200300 4.02 1.76 20151218 200300 4.09 1.76 20151218 200300 4.15 1.72 20151218 200300 4.18 1.75 20151218 200300 4.22 1.74 20151218 200300 4.24 1.74 20151218 200300 4.26 1.72 20151218 200300 4.27 1.74 20151218 200300 4.27 1.75 20151218 200300 4.30 1.74 20151218 200300 4.33 1.75 20151218 200300 4.34 1.75 20151218 200300 4.35 1.75 20151218 200300 4.41 1.73 20151218 200300 4.58 1.73 20151218 200300 4.63 1.76 20151218 200300 4.78 1.74 20151218 200300 5.01 1.74 20151218 200300 5.25 1.74 20151218 200300 5.44 1.75 20151218 200300 5.66 1.75 20151218 200300 5.81 1.76 20151218 200300 5.88 1.75 20151218 200300 6.08 1.75 20151218 200300 6.30 1.76 20151218 200400 2.62 1.63 20151218 200400 2.62 1.64 20151218 200400 2.63 1.63 20151218 200400 2.63 1.64 20151218 200400 2.64 1.63 20151218 200400 2.64 1.64 20151218 200400 2.66 1.64 20151218 200400 2.67 1.63 20151218 200400 2.68 1.64 20151218 200400 2.70 1.63 20151218 200400 2.70 1.65 20151218 200400 2.72 1.65 20151218 200400 2.75 1.65 20151218 200400 2.82 1.63 20151218 200400 2.99 1.63 20151218 200400 3.13 1.63 20151218 200400 3.31 1.63 20151218 200400 3.50 1.63 20151218 200400 3.66 1.64 20151218 200400 3.86 1.64 20151218 200400 4.06 1.64 20151218 200400 4.24 1.64 20151218 200400 4.48 1.65 20151218 200400 4.74 1.66 20151218 200400 4.95 1.66 20151218 200400 5.19 1.67 20151218 200400 5.44 1.68 20151218 200400 5.66 1.69 20151218 200400 5.91 1.69 20151218 200400 6.17 1.70 20151218 200400 6.38 1.71 20151218 200400 6.50 1.72 20151218 200400 6.63 1.74 20151218 200400 6.74 1.75 20151218 200400 6.87 1.76 20151218 200400 7.00 1.78 20151218 200400 7.10 1.79 20151218 200400 7.22 1.80 20151218 200400 7.34 1.82 20151218 200400 7.44 1.83 20151218 200400 7.55 1.84 20151218 200400 7.66 1.85 20151218 200400 7.75 1.85 20151218 200400 7.85 1.86 20151218 200400 7.96 1.87 20151218 200400 8.05 1.88 20151218 200400 8.15 1.89 20151218 200400 8.26 1.90 20151218 200400 8.32 1.90 20151218 200400 8.36 1.91 20151218 200400 8.39 1.91 20151218 200400 8.42 1.91 20151218 200400 8.46 1.91 20151218 200400 8.50 1.89 20151218 200400 8.50 1.91 20151218 200400 8.52 1.89 20151218 200400 8.53 1.91 20151218 200400 8.54 1.90 20151218 200400 8.57 1.90 20151218 200400 8.57 1.91 20151218 200400 8.59 1.91 20151218 200400 8.61 1.91 20151218 200500 1.17 1.43 20151218 200500 1.23 1.43 20151218 200500 1.29 1.42 20151218 200500 1.36 1.42 20151218 200500 1.42 1.42 20151218 200500 1.49 1.42 20151218 200500 1.56 1.42 20151218 200500 1.65 1.42 20151218 200500 1.80 1.43 20151218 200500 1.97 1.43 20151218 200500 2.15 1.43 20151218 200500 2.29 1.44 20151218 200500 2.66 1.44 20151218 200500 2.82 1.45 20151218 200500 3.00 1.45 20151218 200500 3.18 1.46 20151218 200500 3.31 1.46 20151218 200500 3.47 1.46 20151218 200500 3.62 1.47 20151218 200500 3.75 1.47 20151218 200500 3.91 1.48 20151218 200500 4.05 1.48 20151218 200500 4.18 1.49 20151218 200500 4.33 1.49 20151218 200500 4.44 1.50 20151218 200500 4.50 1.50 20151218 200500 4.57 1.51 20151218 200500 4.64 1.51 20151218 200500 4.70 1.52 20151218 200500 4.78 1.52 20151218 200500 4.85 1.53 20151218 200500 4.90 1.53 20151218 200500 4.98 1.53 20151218 200500 5.11 1.54 20151218 200500 5.24 1.55 20151218 200500 5.39 1.57 20151218 200500 5.55 1.58 20151218 200500 5.68 1.59 20151218 200500 5.83 1.60 20151218 200500 5.99 1.61 20151218 200500 6.11 1.62 20151218 200500 6.27 1.64 20151218 200500 6.43 1.65 20151218 200500 6.56 1.66 20151218 200500 6.72 1.68 20151218 200500 6.88 1.70 20151218 200500 7.01 1.71 20151218 200500 7.17 1.72 20151218 200500 7.32 1.74 20151218 200500 7.45 1.75 20151218 200500 7.61 1.77 20151218 200500 7.71 1.78 20151218 200500 7.79 1.79 20151218 200500 7.89 1.80 20151218 200500 7.98 1.81 20151218 200500 8.06 1.82 20151218 200500 8.16 1.84 20151218 200500 8.26 1.85 20151218 200500 8.34 1.86 20151218 200500 8.42 1.87 20151218 200500 8.45 1.88 20151218 200500 8.47 1.88 20151218 200600 0.82 1.43 20151218 200600 0.83 1.43 20151218 200600 0.87 1.43 20151218 200600 0.92 1.43 20151218 200600 1.02 1.43 20151218 200600 1.07 1.43 20151218 200600 1.09 1.43 20151218 200600 1.23 1.43 20151218 200600 1.43 1.42 20151218 200600 1.82 1.42 20151218 200600 2.01 1.43 20151218 200600 2.20 1.43 20151218 200600 2.56 1.43 20151218 200600 2.76 1.43 20151218 200600 2.93 1.43 20151218 200600 3.13 1.43 20151218 200600 3.33 1.43 20151218 200600 3.44 1.44 20151218 200600 3.49 1.44 20151218 200600 3.53 1.44 20151218 200600 3.57 1.44 20151218 200600 3.62 1.45 20151218 200600 3.66 1.45 20151218 200600 3.71 1.45 20151218 200600 3.74 1.48 20151218 200600 3.75 1.48 20151218 200600 3.76 1.45 20151218 200600 3.77 1.48 20151218 200600 3.78 1.47 20151218 200600 3.79 1.47 20151218 200600 3.80 1.47 20151218 200600 3.81 1.46 20151218 200600 3.81 1.47 20151218 200600 3.82 1.46 20151218 200600 3.85 1.49 20151218 200600 4.01 1.49 20151218 200600 4.18 1.50 20151218 200600 4.32 1.50 20151218 200600 4.49 1.51 20151218 200600 4.66 1.52 20151218 200600 4.81 1.52 20151218 200600 4.98 1.53 20151218 200600 5.15 1.53 20151218 200600 5.26 1.54 20151218 200600 5.39 1.54 20151218 200600 5.50 1.55 20151218 200600 5.64 1.56 20151218 200600 5.78 1.56 20151218 200600 5.90 1.57 20151218 200600 6.04 1.57 20151218 200600 6.18 1.58 20151218 200600 6.28 1.58 20151218 200600 6.29 1.58 20151218 200600 6.29 1.59 20151218 200600 6.30 1.58 20151218 200700 5.45 1.55 20151218 200700 5.48 1.55 20151218 200700 5.49 1.55 20151218 200700 5.50 1.56 20151218 200700 5.53 1.56 20151218 200700 5.57 1.56 20151218 200700 5.59 1.55 20151218 200700 5.61 1.57 20151218 200700 5.65 1.57 20151218 200700 5.68 1.56 20151218 200700 5.69 1.57 20151218 200700 5.75 1.58 20151218 200700 5.77 1.56 20151218 200700 5.79 1.58 20151218 200700 5.85 1.59 20151218 200700 5.87 1.57 20151218 200700 5.90 1.60 20151218 200700 5.95 1.60 20151218 200700 5.97 1.57 20151218 200700 6.00 1.61 20151218 200700 6.05 1.62 20151218 200700 6.06 1.57 20151218 200700 6.09 1.62 20151218 200700 6.15 1.63 20151218 200700 6.17 1.58 20151218 200700 6.20 1.63 20151218 200700 6.26 1.64 20151218 200700 6.34 1.65 20151218 200700 6.41 1.66 20151218 200700 6.48 1.67 20151218 200700 6.56 1.69 20151218 200700 6.63 1.69 20151218 200700 6.71 1.71 20151218 200700 6.79 1.72 20151218 200700 6.86 1.73 20151218 200700 6.95 1.74 20151218 200700 7.03 1.75 20151218 200700 7.11 1.77 20151218 200700 7.20 1.78 20151218 200700 7.28 1.79 20151218 200700 7.36 1.81 20151218 200700 7.44 1.82 20151218 200700 7.53 1.83 20151218 200700 7.60 1.85 20151218 200700 7.71 1.87 20151218 200700 7.81 1.88 20151218 200700 7.90 1.90 20151218 200700 8.00 1.92 20151218 200700 8.10 1.94 20151218 200700 8.19 1.95 20151218 200700 8.29 1.97 20151218 200700 8.39 1.99 20151218 200700 8.47 2.01 20151218 200700 8.55 2.03 20151218 200700 8.62 2.05 20151218 200700 8.70 2.07 20151218 200700 8.78 2.09 20151218 200700 8.85 2.11 20151218 200700 8.93 2.13 20151218 200700 9.01 2.16 20151218 200700 9.08 2.17 20151218 200700 9.15 2.20 20151218 200700 9.23 2.23 20151218 200700 9.29 2.25 20151218 200800 10.01 2.51 20151218 200800 10.06 2.53 20151218 200800 10.13 2.55 20151218 200800 10.18 2.57 20151218 200800 10.24 2.59 20151218 200800 10.31 2.61 20151218 200800 10.38 2.63 20151218 200800 10.45 2.65 20151218 200800 10.52 2.67 20151218 200800 10.59 2.68 20151218 200800 10.66 2.70 20151218 200800 10.74 2.72 20151218 200800 10.80 2.74 20151218 200800 10.88 2.76 20151218 200800 10.93 2.77 20151218 200800 10.97 2.78 20151218 200800 11.03 2.80 20151218 200800 11.08 2.81 20151218 200800 11.12 2.82 20151218 200800 11.18 2.84 20151218 200800 11.24 2.85 20151218 200800 11.28 2.87 20151218 200800 11.34 2.88 20151218 200800 9.36 2.27 20151218 200800 9.43 2.30 20151218 200800 9.49 2.32 20151218 200800 9.56 2.35 20151218 200800 9.63 2.38 20151218 200800 9.69 2.40 20151218 200800 9.76 2.42 20151218 200800 9.83 2.45 20151218 200800 9.88 2.47 20151218 200800 9.94 2.49 20151218 202400 11.91 2.75 20151218 202400 11.93 2.74 20151218 202400 11.96 2.74 20151218 202400 11.99 2.73 20151218 202400 12.02 2.73 20151218 202400 12.05 2.72 20151218 202400 12.08 2.72 20151218 202400 12.10 2.72 20151218 202400 12.13 2.71 20151218 202400 12.15 2.71 20151218 202400 12.16 2.71 20151218 202400 12.18 2.71 20151218 202400 12.20 2.71 20151218 202400 12.22 2.71 20151218 202400 12.24 2.71 20151218 202400 12.26 2.71 20151218 202400 12.27 2.71 20151218 202400 12.32 2.71 20151218 202400 12.37 2.71 20151218 202400 12.43 2.71 20151218 202400 12.49 2.72 20151218 202400 12.54 2.72 20151218 202400 12.60 2.72 20151218 202400 12.66 2.73 20151218 202400 12.71 2.73 20151218 202400 12.77 2.73 20151218 202400 12.80 2.74 20151218 202400 12.82 2.74 20151218 202400 12.86 2.74 20151218 202400 12.89 2.75 20151218 202400 12.91 2.75 20151218 202400 12.94 2.76 20151218 202400 12.97 2.76 20151218 202400 13.00 2.76 20151218 202500 10.00 2.81 20151218 202500 10.11 2.81 20151218 202500 10.22 2.80 20151218 202500 10.30 2.80 20151218 202500 10.41 2.80 20151218 202500 10.51 2.80 20151218 202500 10.60 2.80 20151218 202500 10.70 2.79 20151218 202500 10.78 2.79 20151218 202500 10.85 2.79 20151218 202500 10.93 2.79 20151218 202500 11.01 2.79 20151218 202500 11.08 2.78 20151218 202500 11.17 2.78 20151218 202500 11.25 2.78 20151218 202500 11.32 2.78 20151218 202500 11.39 2.78 20151218 202500 11.45 2.77 20151218 202500 11.50 2.77 20151218 202500 11.56 2.77 20151218 202500 11.62 2.77 20151218 202500 11.67 2.76 20151218 202500 11.73 2.76 20151218 202500 11.79 2.76 20151218 202500 11.84 2.76 20151218 202500 11.88 2.75 20151218 202500 8.11 2.93 20151218 202500 8.11 2.94 20151218 202500 8.12 2.93 20151218 202500 8.13 2.92 20151218 202500 8.14 2.91 20151218 202500 8.15 2.90 20151218 202500 8.16 2.90 20151218 202500 8.17 2.89 20151218 202500 8.20 2.88 20151218 202500 8.23 2.88 20151218 202500 8.26 2.88 20151218 202500 8.30 2.87 20151218 202500 8.33 2.87 20151218 202500 8.36 2.86 20151218 202500 8.40 2.86 20151218 202500 8.43 2.85 20151218 202500 8.47 2.85 20151218 202500 8.52 2.85 20151218 202500 8.58 2.84 20151218 202500 8.64 2.84 20151218 202500 8.71 2.84 20151218 202500 8.76 2.84 20151218 202500 8.83 2.83 20151218 202500 8.89 2.83 20151218 202500 8.95 2.83 20151218 202500 9.01 2.83 20151218 202500 9.10 2.83 20151218 202500 9.18 2.82 20151218 202500 9.27 2.82 20151218 202500 9.37 2.82 20151218 202500 9.45 2.82 20151218 202500 9.54 2.82 20151218 202500 9.63 2.81 20151218 202500 9.71 2.81 20151218 202500 9.81 2.81 20151218 202500 9.91 2.81 20151218 202600 10.11 3.72 20151218 202600 10.35 3.76 20151218 202600 10.64 3.80 20151218 202600 10.94 3.84 20151218 202600 11.19 3.87 20151218 202600 11.48 3.91 20151218 202600 11.77 3.95 20151218 202600 11.87 3.98 20151218 202600 11.93 4.00 20151218 202600 11.99 4.02 20151218 202600 12.05 4.05 20151218 202600 12.10 4.07 20151218 202600 12.17 4.09 20151218 202600 12.23 4.12 20151218 202600 12.28 4.14 20151218 202600 12.35 4.16 20151218 202600 12.37 4.18 20151218 202600 12.40 4.19 20151218 202600 7.91 3.24 20151218 202600 7.91 3.26 20151218 202600 7.91 3.29 20151218 202600 7.91 3.31 20151218 202600 7.91 3.33 20151218 202600 7.92 3.22 20151218 202600 7.92 3.35 20151218 202600 7.92 3.38 20151218 202600 7.93 3.20 20151218 202600 7.99 3.19 20151218 202600 7.99 3.40 20151218 202600 8.08 3.18 20151218 202600 8.14 2.94 20151218 202600 8.16 3.42 20151218 202600 8.17 3.17 20151218 202600 8.18 2.95 20151218 202600 8.22 2.96 20151218 202600 8.24 3.16 20151218 202600 8.26 2.97 20151218 202600 8.31 2.98 20151218 202600 8.33 3.15 20151218 202600 8.33 3.45 20151218 202600 8.35 2.99 20151218 202600 8.40 3.00 20151218 202600 8.42 3.14 20151218 202600 8.45 3.01 20151218 202600 8.47 3.47 20151218 202600 8.49 3.02 20151218 202600 8.49 3.13 20151218 202600 8.52 3.03 20151218 202600 8.54 3.04 20151218 202600 8.56 3.05 20151218 202600 8.58 3.06 20151218 202600 8.58 3.12 20151218 202600 8.60 3.07 20151218 202600 8.62 3.08 20151218 202600 8.64 3.09 20151218 202600 8.64 3.50 20151218 202600 8.66 3.10 20151218 202600 8.67 3.11 20151218 202600 8.81 3.53 20151218 202600 8.96 3.55 20151218 202600 9.13 3.58 20151218 202600 9.31 3.61 20151218 202600 9.52 3.64 20151218 202600 9.81 3.68 20151218 202700 11.05 4.20 20151218 202700 11.07 4.22 20151218 202700 11.08 4.23 20151218 202700 11.09 4.24 20151218 202700 11.12 4.25 20151218 202700 11.17 4.25 20151218 202700 11.22 4.25 20151218 202700 11.27 4.26 20151218 202700 11.31 4.26 20151218 202700 11.36 4.26 20151218 202700 11.41 4.26 20151218 202700 11.45 4.26 20151218 202700 11.50 4.27 20151218 202700 11.53 4.27 20151218 202700 11.55 4.28 20151218 202700 11.57 4.28 20151218 202700 11.60 4.29 20151218 202700 11.63 4.30 20151218 202700 11.65 4.30 20151218 202700 11.67 4.31 20151218 202700 11.70 4.32 20151218 202700 11.73 4.32 20151218 202700 11.82 4.33 20151218 202700 11.90 4.34 20151218 202700 11.97 4.34 20151218 202700 12.06 4.35 20151218 202700 12.14 4.35 20151218 202700 12.21 4.36 20151218 202700 12.29 4.36 20151218 202700 12.36 4.37 20151218 202700 12.42 4.37 20151218 202700 12.43 4.21 20151218 202700 12.46 4.22 20151218 202700 12.47 4.38 20151218 202700 12.49 4.24 20151218 202700 12.52 4.25 20151218 202700 12.52 4.38 20151218 202700 12.55 4.27 20151218 202700 12.55 4.38 20151218 202700 12.58 4.28 20151218 202700 12.60 4.30 20151218 202700 12.60 4.38 20151218 202700 12.62 4.30 20151218 202700 12.63 4.31 20151218 202700 12.64 4.32 20151218 202700 12.65 4.32 20151218 202700 12.65 4.38 20151218 202700 12.66 4.33 20151218 202700 12.68 4.34 20151218 202700 12.69 4.35 20151218 202700 12.69 4.38 20151218 202700 12.71 4.35 20151218 202700 12.72 4.36 20151218 202700 12.73 4.36 20151218 202700 12.73 4.38 20151218 202700 12.74 4.37 20151218 202700 12.75 4.37 20151218 202700 12.76 4.37 20151218 202700 12.77 4.38 20151218 202700 12.78 4.38 20151218 202700 12.79 4.38 20151218 202800 10.10 4.09 20151218 202800 10.23 4.09 20151218 202800 10.35 4.10 20151218 202800 10.46 4.10 20151218 202800 10.57 4.11 20151218 202800 10.69 4.11 20151218 202800 10.79 4.12 20151218 202800 10.91 4.12 20151218 202800 10.98 4.13 20151218 202800 11.00 4.15 20151218 202800 11.00 4.16 20151218 202800 11.02 4.18 20151218 202800 11.03 4.19 20151218 202800 3.51 4.36 20151218 202800 3.59 4.36 20151218 202800 3.68 4.36 20151218 202800 3.76 4.36 20151218 202800 3.85 4.37 20151218 202800 3.94 4.37 20151218 202800 4.01 4.37 20151218 202800 4.14 4.36 20151218 202800 4.26 4.36 20151218 202800 4.36 4.35 20151218 202800 4.48 4.34 20151218 202800 4.60 4.34 20151218 202800 4.70 4.33 20151218 202800 4.82 4.32 20151218 202800 4.94 4.32 20151218 202800 5.09 4.31 20151218 202800 5.38 4.32 20151218 202800 5.67 4.32 20151218 202800 5.96 4.32 20151218 202800 6.21 4.32 20151218 202800 6.50 4.32 20151218 202800 6.79 4.32 20151218 202800 7.03 4.32 20151218 202800 7.32 4.32 20151218 202800 7.46 4.31 20151218 202800 7.52 4.29 20151218 202800 7.58 4.26 20151218 202800 7.65 4.24 20151218 202800 7.71 4.22 20151218 202800 7.78 4.20 20151218 202800 7.85 4.18 20151218 202800 7.91 4.16 20151218 202800 7.98 4.14 20151218 202800 8.11 4.09 20151218 202800 8.26 4.05 20151218 202800 8.38 4.01 20151218 202800 8.52 3.96 20151218 202800 8.65 3.91 20151218 202800 8.77 3.88 20151218 202800 8.91 3.83 20151218 202800 9.04 3.79 20151218 202800 9.15 3.75 20151218 202800 9.24 3.79 20151218 202800 9.33 3.83 20151218 202800 9.41 3.87 20151218 202800 9.50 3.91 20151218 202800 9.60 3.95 20151218 202800 9.69 3.98 20151218 202800 9.79 4.02 20151218 202800 9.88 4.06 20151218 202800 9.98 4.08 20151218 202900 1.92 4.26 20151218 202900 1.93 4.26 20151218 202900 1.94 4.27 20151218 202900 1.95 4.25 20151218 202900 1.99 4.27 20151218 202900 2.02 4.25 20151218 202900 2.07 4.28 20151218 202900 2.17 4.29 20151218 202900 2.29 4.29 20151218 202900 2.40 4.30 20151218 202900 2.55 4.30 20151218 202900 2.64 4.31 20151218 202900 2.70 4.31 20151218 202900 2.78 4.32 20151218 202900 2.85 4.32 20151218 202900 2.92 4.33 20151218 202900 3.01 4.33 20151218 202900 3.09 4.34 20151218 202900 3.16 4.34 20151218 202900 3.25 4.35 20151218 202900 3.34 4.35 20151218 202900 3.41 4.35 20151218 203400 8.16 1.62 20151218 203400 8.20 1.63 20151218 203400 8.23 1.64 20151218 203400 8.27 1.66 20151218 203400 8.31 1.67 20151218 203400 8.34 1.68 20151218 203400 8.39 1.70 20151218 203400 8.43 1.71 20151218 203400 8.47 1.73 20151218 203400 8.48 1.73 20151218 203400 8.49 1.74 20151218 203400 8.50 1.74 20151218 203400 8.51 1.75 20151218 203400 8.52 1.75 20151218 210000 12.10 2.94 20151218 210000 12.32 3.06 20151218 210000 12.51 3.16 20151218 210000 12.72 3.28 20151218 210000 12.96 3.40 20151218 210000 13.15 3.50 20151218 210000 13.40 3.62 20151218 210000 13.63 3.74 20151218 210000 13.83 3.83 20151218 210000 14.07 3.95 20151218 210000 14.26 4.02 20151218 210000 14.42 4.08 20151218 210000 14.61 4.16 20151218 210000 14.79 4.23 20151218 210100 11.48 5.16 20151218 210100 11.62 5.12 20151218 210100 11.79 5.08 20151218 210100 11.96 5.04 20151218 210100 12.16 5.00 20151218 210100 12.32 4.98 20151218 210100 12.51 4.96 20151218 210100 12.71 4.94 20151218 210100 12.89 4.92 20151218 210100 13.08 4.90 20151218 210100 13.27 4.88 20151218 210100 13.45 4.86 20151218 210100 13.66 4.84 20151218 210100 13.86 4.82 20151218 210100 14.01 4.82 20151218 210100 14.17 4.81 20151218 210100 14.34 4.81 20151218 210100 14.48 4.80 20151218 210100 14.64 4.79 20151218 210100 14.81 4.79 20151218 210100 14.91 4.29 20151218 210100 14.95 4.78 20151218 210100 15.07 4.36 20151218 210100 15.11 4.77 20151218 210100 15.23 4.76 20151218 210100 15.24 4.43 20151218 210100 15.28 4.74 20151218 210100 15.35 4.72 20151218 210100 15.37 4.49 20151218 210100 15.40 4.69 20151218 210100 15.44 4.67 20151218 210100 15.47 4.64 20151218 210100 15.48 4.54 20151218 210100 15.48 4.58 20151218 210100 15.48 4.61 20151218 211400 11.00 1.53 20151218 211400 11.17 1.56 20151218 211400 11.21 1.57 20151218 211400 11.25 1.57 20151218 211400 11.28 1.58 20151218 211400 11.32 1.58 20151218 211400 11.32 1.59 20151218 211400 11.34 1.59 20151218 211400 11.37 1.59 20151218 211500 12.54 2.15 20151218 211500 12.75 2.19 20151218 211500 12.92 2.24 20151218 211500 13.16 2.29 20151218 211500 13.40 2.34 20151218 211500 13.62 2.38 20151218 211500 13.89 2.44 20151218 211500 14.18 2.50 20151218 211500 14.43 2.54 20151218 211500 14.61 2.60 20151218 211500 14.66 2.64 20151218 211500 14.70 2.68 20151218 211500 14.75 2.72 20151218 211500 14.80 2.77 20151218 211500 14.87 2.81 20151218 211500 14.89 3.52 20151218 211500 14.89 3.54 20151218 211500 14.90 3.48 20151218 211500 14.90 3.50 20151218 211500 14.90 3.55 20151218 211500 14.90 3.57 20151218 211500 14.91 3.47 20151218 211500 14.92 2.85 20151218 211500 14.92 3.36 20151218 211500 14.92 3.37 20151218 211500 14.92 3.39 20151218 211500 14.93 3.35 20151218 211500 14.93 3.40 20151218 211500 14.93 3.45 20151218 211500 14.93 3.59 20151218 211500 14.94 3.33 20151218 211500 14.94 3.41 20151218 211500 14.94 3.42 20151218 211500 14.94 3.44 20151218 211500 14.95 3.61 20151218 211500 14.96 3.30 20151218 211500 14.96 3.32 20151218 211500 14.97 3.27 20151218 211500 14.97 3.29 20151218 211500 14.99 3.25 20151218 211500 14.99 3.64 20151218 211500 15.00 2.90 20151218 211500 15.00 3.23 20151218 211500 15.01 3.21 20151218 211500 15.02 3.66 20151218 211500 15.03 3.19 20151218 211500 15.05 3.02 20151218 211500 15.05 3.04 20151218 211500 15.05 3.06 20151218 211500 15.05 3.09 20151218 211500 15.05 3.11 20151218 211500 15.05 3.18 20151218 211500 15.05 3.68 20151218 211500 15.06 2.99 20151218 211500 15.06 3.13 20151218 211500 15.07 2.94 20151218 211500 15.08 2.97 20151218 211500 15.08 3.16 20151218 211600 15.09 3.71 20151218 211600 15.13 3.74 20151218 211600 15.18 3.76 20151218 211600 15.21 3.78 20151218 211600 15.24 3.81 20151218 211600 15.27 3.84 20151218 211600 15.30 3.87 20151218 211600 15.33 3.90 20151218 211600 15.37 3.93 20151218 211600 15.40 3.96 20151218 211600 15.44 3.99 20151218 211600 15.47 4.02 20151218 211600 15.52 4.05 20151218 211600 15.55 4.07 20151218 211600 15.60 4.10 20151218 211600 15.65 4.13 20151218 211600 15.69 4.15 20151218 211600 15.74 4.18 20151218 211600 15.79 4.21 20151218 211600 15.83 4.24 20151218 211600 15.88 4.26 20151218 211600 15.94 4.29 20151218 211600 15.99 4.32 20151218 211600 16.05 4.36 20151218 211600 16.11 4.39 20151218 211600 16.17 4.42 20151218 211600 16.22 4.45 20151218 211600 16.28 4.48 20151218 211600 16.34 4.52 20151218 211600 16.40 4.55 20151218 211600 16.45 4.57 20151218 211600 16.50 4.60 20151218 211600 16.54 4.62 20151218 211600 16.59 4.64 20151218 211600 16.64 4.66 20151218 211600 16.69 4.68 20151218 211600 16.73 4.70 20151218 211600 16.78 4.73 20151218 211600 16.83 4.75 20151218 211600 16.86 4.76 20151218 211600 16.89 4.77 20151218 211600 16.93 4.78 20151218 211600 16.96 4.79 20151218 211600 17.00 4.80 20151218 211600 17.01 4.78 20151218 211600 17.04 4.79 20151218 211600 17.04 4.81 20151218 211600 17.07 4.79 20151218 211600 17.08 4.82 20151218 211600 17.11 4.80 20151218 211600 17.11 4.83 20151218 211600 17.13 4.81 20151218 211600 17.15 4.84 20151218 211600 17.16 4.81 20151218 211600 17.16 4.83 20151218 211600 17.16 4.84 20151218 211600 17.17 4.82 20151218 211600 17.17 4.83 20151218 211600 17.18 4.82 20151218 211600 17.19 4.82 20151218 211700 14.64 4.30 20151218 211700 14.71 4.31 20151218 211700 14.79 4.33 20151218 211700 14.88 4.35 20151218 211700 14.95 4.36 20151218 211700 15.04 4.37 20151218 211700 15.12 4.39 20151218 211700 15.19 4.40 20151218 211700 15.28 4.41 20151218 211700 15.36 4.43 20151218 211700 15.43 4.44 20151218 211700 15.50 4.46 20151218 211700 15.57 4.47 20151218 211700 15.64 4.48 20151218 211700 15.70 4.49 20151218 211700 15.77 4.51 20151218 211700 15.84 4.52 20151218 211700 15.91 4.53 20151218 211700 15.96 4.54 20151218 211700 15.98 4.55 20151218 211700 15.99 4.56 20151218 211700 16.00 4.57 20151218 211700 16.02 4.58 20151218 211700 16.05 4.58 20151218 211700 16.06 4.59 20151218 211700 16.07 4.60 20151218 211700 16.09 4.61 20151218 211700 16.10 4.61 20151218 211700 16.11 4.61 20151218 211700 16.14 4.61 20151218 211700 16.15 4.61 20151218 211700 16.16 4.62 20151218 211700 16.18 4.62 20151218 211700 16.19 4.62 20151218 211700 16.21 4.62 20151218 211700 16.22 4.62 20151218 211700 16.27 4.63 20151218 211700 16.31 4.64 20151218 211700 16.35 4.64 20151218 211700 16.39 4.65 20151218 211700 16.43 4.66 20151218 211700 16.47 4.67 20151218 211700 16.51 4.68 20151218 211700 16.57 4.69 20151218 211700 16.60 4.69 20151218 211700 16.64 4.70 20151218 211700 16.67 4.70 20151218 211700 16.71 4.71 20151218 211700 16.74 4.71 20151218 211700 16.78 4.72 20151218 211700 16.83 4.73 20151218 211700 16.86 4.73 20151218 211700 16.90 4.74 20151218 211700 16.93 4.74 20151218 211700 16.93 4.75 20151218 211700 16.93 4.76 20151218 211700 16.93 4.77 20151218 211700 16.95 4.77 20151218 211700 16.98 4.78 20151218 211800 12.38 4.01 20151218 211800 12.42 4.02 20151218 211800 12.46 4.02 20151218 211800 12.54 4.04 20151218 211800 12.62 4.05 20151218 211800 12.69 4.06 20151218 211800 12.78 4.07 20151218 211800 12.86 4.09 20151218 211800 12.94 4.10 20151218 211800 13.01 4.11 20151218 211800 13.10 4.12 20151218 211800 13.15 4.13 20151218 211800 13.16 4.14 20151218 211800 13.17 4.15 20151218 211800 13.19 4.16 20151218 211800 13.20 4.17 20151218 211800 13.21 4.18 20151218 211800 13.23 4.19 20151218 211800 13.24 4.20 20151218 211800 13.25 4.20 20151218 211800 13.26 4.21 20151218 211800 13.26 4.22 20151218 211800 13.27 4.22 20151218 211800 13.28 4.23 20151218 211800 13.29 4.24 20151218 211800 13.30 4.24 20151218 211800 13.30 4.25 20151218 211800 13.31 4.24 20151218 211800 13.32 4.24 20151218 211800 13.34 4.24 20151218 211800 13.35 4.24 20151218 211800 13.36 4.24 20151218 211800 13.38 4.24 20151218 211800 13.43 4.24 20151218 211800 13.48 4.24 20151218 211800 13.53 4.24 20151218 211800 13.58 4.24 20151218 211800 13.63 4.24 20151218 211800 13.67 4.24 20151218 211800 13.73 4.24 20151218 211800 13.78 4.24 20151218 211800 13.82 4.24 20151218 211800 13.86 4.24 20151218 211800 13.91 4.24 20151218 211800 13.95 4.24 20151218 211800 13.98 4.24 20151218 211800 14.02 4.24 20151218 211800 14.07 4.23 20151218 211800 14.10 4.23 20151218 211800 14.14 4.23 20151218 211800 14.20 4.24 20151218 211800 14.25 4.25 20151218 211800 14.31 4.25 20151218 211800 14.36 4.26 20151218 211800 14.42 4.27 20151218 211800 14.47 4.28 20151218 211800 14.53 4.29 20151218 211800 14.59 4.29 20151218 211900 10.06 3.24 20151218 211900 10.13 3.25 20151218 211900 10.20 3.27 20151218 211900 10.27 3.28 20151218 211900 10.33 3.30 20151218 211900 10.42 3.31 20151218 211900 10.49 3.33 20151218 211900 10.57 3.35 20151218 211900 10.63 3.36 20151218 211900 10.72 3.38 20151218 211900 10.79 3.39 20151218 211900 10.86 3.41 20151218 211900 10.94 3.43 20151218 211900 11.03 3.44 20151218 211900 11.11 3.46 20151218 211900 11.18 3.48 20151218 211900 11.27 3.50 20151218 211900 11.32 3.51 20151218 211900 11.36 3.52 20151218 211900 11.41 3.54 20151218 211900 11.46 3.56 20151218 211900 11.51 3.57 20151218 211900 11.55 3.59 20151218 211900 11.60 3.60 20151218 211900 11.65 3.62 20151218 211900 11.69 3.63 20151218 211900 11.71 3.65 20151218 211900 11.73 3.66 20151218 211900 11.74 3.68 20151218 211900 11.76 3.69 20151218 211900 11.78 3.70 20151218 211900 11.80 3.72 20151218 211900 11.81 3.73 20151218 211900 11.83 3.74 20151218 211900 11.85 3.76 20151218 211900 11.86 3.77 20151218 211900 11.86 3.78 20151218 211900 11.87 3.79 20151218 211900 11.88 3.80 20151218 211900 11.89 3.81 20151218 211900 11.90 3.82 20151218 211900 11.91 3.83 20151218 211900 11.91 3.85 20151218 211900 11.93 3.86 20151218 211900 11.96 3.87 20151218 211900 11.99 3.88 20151218 211900 12.01 3.89 20151218 211900 12.04 3.90 20151218 211900 12.07 3.91 20151218 211900 12.11 3.92 20151218 211900 12.13 3.93 20151218 211900 12.16 3.94 20151218 211900 12.19 3.95 20151218 211900 12.22 3.96 20151218 211900 12.25 3.97 20151218 211900 12.28 3.98 20151218 211900 12.31 3.99 20151218 211900 12.34 4.00 20151218 211900 9.51 3.15 20151218 211900 9.61 3.16 20151218 211900 9.71 3.18 20151218 211900 9.81 3.20 20151218 211900 9.90 3.21 20151218 211900 9.98 3.22 20151218 212000 2.44 2.51 20151218 212000 2.49 2.51 20151218 212000 2.55 2.52 20151218 212000 2.62 2.53 20151218 212000 2.70 2.53 20151218 212000 2.79 2.54 20151218 212000 2.89 2.55 20151218 212000 3.01 2.55 20151218 212000 3.13 2.56 20151218 212000 3.27 2.57 20151218 212000 3.42 2.58 20151218 212000 3.56 2.58 20151218 212000 3.71 2.59 20151218 212000 3.87 2.60 20151218 212000 4.04 2.61 20151218 212000 4.18 2.62 20151218 212000 4.34 2.63 20151218 212000 4.50 2.64 20151218 212000 4.64 2.65 20151218 212000 4.80 2.66 20151218 212000 4.97 2.67 20151218 212000 5.14 2.68 20151218 212000 5.27 2.69 20151218 212000 5.43 2.70 20151218 212000 5.59 2.72 20151218 212000 5.73 2.72 20151218 212000 5.86 2.73 20151218 212000 5.99 2.74 20151218 212000 6.13 2.75 20151218 212000 6.23 2.76 20151218 212000 6.36 2.77 20151218 212000 6.49 2.78 20151218 212000 6.60 2.78 20151218 212000 6.73 2.79 20151218 212000 6.84 2.80 20151218 212000 6.95 2.81 20151218 212000 7.02 2.82 20151218 212000 7.12 2.83 20151218 212000 7.21 2.84 20151218 212000 7.31 2.84 20151218 212000 7.40 2.85 20151218 212000 7.50 2.86 20151218 212000 7.61 2.87 20151218 212000 7.68 2.88 20151218 212000 7.75 2.89 20151218 212000 7.82 2.91 20151218 212000 7.91 2.92 20151218 212000 7.98 2.93 20151218 212000 8.05 2.94 20151218 212000 8.14 2.95 20151218 212000 8.21 2.96 20151218 212000 8.28 2.98 20151218 212000 8.38 2.99 20151218 212000 8.48 3.00 20151218 212000 8.56 3.01 20151218 212000 8.65 3.03 20151218 212000 8.75 3.04 20151218 212000 8.84 3.05 20151218 212000 8.94 3.06 20151218 212000 9.04 3.08 20151218 212000 9.15 3.09 20151218 212000 9.23 3.10 20151218 212000 9.33 3.12 20151218 212000 9.43 3.13 20151218 212100 2.40 2.49 20151218 212100 2.41 2.48 20151218 212100 2.42 2.50 20151218 212100 2.44 2.47 20151218 212100 2.48 2.47 20151218 212100 2.52 2.46 20151218 212100 2.58 2.45 20151218 212100 2.65 2.45 20151218 212100 2.72 2.44 20151218 212100 2.78 2.44 20151218 212100 2.85 2.43 20151218 212100 2.91 2.42 20151218 212100 2.98 2.42 20151218 212100 3.06 2.41 20151218 212100 3.14 2.41 20151218 212100 3.23 2.40 20151218 212100 3.30 2.39 20151218 212100 3.40 2.39 20151218 212100 3.48 2.38 20151218 212100 3.57 2.37 20151218 212100 3.65 2.37 20151218 212100 3.74 2.36 20151218 212100 3.83 2.36 20151218 212100 3.92 2.35 20151218 212100 4.01 2.34 20151218 212100 4.11 2.34 20151218 212100 4.21 2.33 20151218 212100 4.28 2.33 20151218 212100 4.37 2.32 20151218 212100 4.46 2.32 20151218 212100 4.53 2.31 20151218 212100 4.62 2.31 20151218 212100 4.71 2.30 20151218 212100 4.81 2.29 20151218 212100 4.88 2.29 20151218 212100 4.97 2.29 20151218 212100 5.05 2.29 20151218 212100 5.12 2.29 20151218 212100 5.21 2.28 20151218 212100 5.30 2.28 20151218 212100 5.38 2.28 20151218 212100 5.45 2.28 20151218 212100 5.54 2.28 20151218 212100 5.62 2.28 20151218 212100 5.68 2.28 20151218 212100 5.74 2.28 20151218 212100 5.81 2.28 20151218 212100 5.87 2.29 20151218 212100 5.92 2.29 20151218 212100 5.99 2.29 20151218 212100 6.05 2.29 20151218 212100 6.11 2.29 20151218 212100 6.17 2.29 20151218 212100 6.23 2.29 20151218 212100 6.28 2.30 20151218 212100 6.33 2.30 20151218 212100 6.39 2.30 20151218 212100 6.45 2.31 20151218 212100 6.51 2.31 20151218 212100 6.56 2.31 20151218 212100 6.62 2.32 20151218 212100 6.67 2.32 20151218 212200 10.04 2.72 20151218 212200 10.15 2.74 20151218 212200 10.21 2.75 20151218 212200 10.27 2.77 20151218 212200 10.32 2.78 20151218 212200 10.37 2.80 20151218 212200 10.42 2.81 20151218 212200 10.47 2.83 20151218 212200 10.53 2.84 20151218 212200 10.58 2.86 20151218 212200 10.62 2.87 20151218 212200 10.66 2.89 20151218 212200 10.69 2.90 20151218 212200 10.72 2.91 20151218 212200 10.75 2.92 20151218 212200 10.79 2.94 20151218 212200 10.83 2.95 20151218 212200 10.86 2.96 20151218 212200 10.89 2.97 20151218 212200 10.93 2.98 20151218 212200 10.99 3.00 20151218 212200 11.04 3.01 20151218 212200 11.10 3.02 20151218 212200 6.72 2.33 20151218 212200 6.78 2.33 20151218 212200 6.84 2.34 20151218 212200 6.90 2.35 20151218 212200 6.95 2.35 20151218 212200 7.02 2.36 20151218 212200 7.08 2.37 20151218 212200 7.14 2.37 20151218 212200 7.20 2.38 20151218 212200 7.27 2.39 20151218 212200 7.34 2.40 20151218 212200 7.40 2.40 20151218 212200 7.47 2.41 20151218 212200 7.54 2.42 20151218 212200 7.62 2.43 20151218 212200 7.68 2.44 20151218 212200 7.76 2.45 20151218 212200 7.84 2.46 20151218 212200 7.90 2.46 20151218 212200 7.98 2.47 20151218 212200 8.06 2.48 20151218 212200 8.14 2.49 20151218 212200 8.21 2.50 20151218 212200 8.29 2.51 20151218 212200 8.37 2.51 20151218 212200 8.44 2.52 20151218 212200 8.54 2.53 20151218 212200 8.64 2.54 20151218 212200 8.74 2.55 20151218 212200 8.82 2.56 20151218 212200 8.92 2.57 20151218 212200 9.03 2.58 20151218 212200 9.14 2.59 20151218 212200 9.22 2.60 20151218 212200 9.33 2.61 20151218 212200 9.44 2.63 20151218 212200 9.52 2.64 20151218 212200 9.63 2.66 20151218 212200 9.74 2.67 20151218 212200 9.84 2.69 20151218 212200 9.93 2.70 20151218 212300 10.02 2.78 20151218 212300 10.03 2.76 20151218 212300 10.06 2.76 20151218 212300 10.09 2.79 20151218 212300 10.10 2.76 20151218 212300 10.13 2.76 20151218 212300 10.16 2.76 20151218 212300 10.16 2.79 20151218 212300 10.21 2.76 20151218 212300 10.22 2.80 20151218 212300 10.25 2.77 20151218 212300 10.29 2.78 20151218 212300 10.29 2.81 20151218 212300 10.33 2.79 20151218 212300 10.36 2.82 20151218 212300 10.37 2.80 20151218 212300 10.42 2.81 20151218 212300 10.43 2.83 20151218 212300 10.46 2.82 20151218 212300 10.49 2.84 20151218 212300 10.50 2.83 20151218 212300 10.54 2.84 20151218 212300 10.58 2.85 20151218 212300 10.61 2.86 20151218 212300 10.64 2.86 20151218 212300 10.65 2.87 20151218 212300 10.69 2.88 20151218 212300 10.72 2.89 20151218 212300 10.78 2.88 20151218 212300 10.92 2.91 20151218 212300 11.04 2.93 20151218 212300 11.16 3.03 20151218 212300 11.18 2.95 20151218 212300 11.21 3.04 20151218 212300 11.27 3.05 20151218 212300 11.32 2.98 20151218 212300 11.33 3.06 20151218 212300 11.39 3.07 20151218 212300 11.43 3.00 20151218 212300 11.43 3.08 20151218 212300 11.47 3.07 20151218 212300 11.49 3.07 20151218 212300 11.52 3.06 20151218 212300 11.55 3.06 20151218 212300 11.57 3.02 20151218 212300 11.58 3.05 20151218 212300 11.60 3.05 20151218 212300 11.63 3.04 20151218 212300 11.66 3.04 20151218 212300 9.87 2.76 20151218 212300 9.88 2.76 20151218 212300 9.89 2.76 20151218 212300 9.90 2.76 20151218 212300 9.91 2.76 20151218 212300 9.95 2.76 20151218 212300 9.97 2.77 20151218 212300 9.99 2.76 20151218 212400 10.09 2.21 20151218 212400 10.47 2.36 20151218 212400 10.75 2.90 20151218 212400 10.79 2.92 20151218 212400 10.83 2.93 20151218 212400 10.87 2.94 20151218 212400 10.90 2.95 20151218 212400 10.93 2.54 20151218 212400 10.93 2.96 20151218 212400 10.97 2.97 20151218 212400 11.01 2.98 20151218 212400 11.04 2.99 20151218 212400 11.08 3.00 20151218 212400 11.12 3.01 20151218 212400 11.15 3.02 20151218 212400 11.19 3.03 20151218 212400 11.21 3.04 20151218 212400 11.23 3.05 20151218 212400 11.25 3.06 20151218 212400 11.27 3.07 20151218 212400 11.29 3.08 20151218 212400 11.31 3.09 20151218 212400 11.33 3.10 20151218 212400 11.36 3.11 20151218 212400 11.40 3.13 20151218 212400 11.41 2.73 20151218 212400 11.44 3.14 20151218 212400 11.49 3.16 20151218 212400 11.54 3.17 20151218 212400 11.59 3.19 20151218 212400 11.64 3.20 20151218 212400 11.69 3.22 20151218 212400 11.74 3.23 20151218 212400 11.78 3.24 20151218 212400 11.82 2.89 20151218 212400 11.84 3.26 20151218 212400 11.88 2.93 20151218 212400 11.90 3.27 20151218 212400 11.95 2.98 20151218 212400 11.95 3.28 20151218 212400 12.00 3.29 20151218 212400 12.02 3.03 20151218 212400 12.06 3.30 20151218 212400 12.08 3.08 20151218 212400 12.12 3.31 20151218 212400 12.15 3.12 20151218 212400 12.18 3.32 20151218 212400 12.21 3.16 20151218 212400 12.23 3.33 20151218 212400 12.28 3.33 20151218 212400 12.29 3.21 20151218 212400 12.30 3.33 20151218 212400 12.31 3.32 20151218 212400 12.33 3.32 20151218 212400 12.34 3.31 20151218 212400 12.35 3.25 20151218 212400 12.36 3.30 20151218 212400 12.37 3.30 20151218 212400 12.38 3.29 20151218 212400 12.39 3.28 20151218 212400 8.45 1.53 20151218 212400 8.86 1.71 20151218 212400 9.21 1.85 20151218 212400 9.64 2.03 20151218 212500 10.20 2.16 20151218 212500 10.35 3.08 20151218 212500 10.52 2.04 20151218 212500 11.22 2.11 20151218 212500 11.31 2.18 20151218 212500 11.37 3.17 20151218 212500 11.80 2.16 20151218 212500 11.88 3.25 20151218 212500 11.89 3.23 20151218 212500 11.89 3.28 20151218 212500 11.91 3.30 20151218 212500 11.94 3.33 20151218 212500 11.97 3.36 20151218 212500 12.00 3.38 20151218 212500 12.05 3.40 20151218 212500 12.10 3.43 20151218 212500 12.10 3.44 20151218 212500 12.10 3.45 20151218 212500 12.11 3.45 20151218 212500 12.11 3.46 20151218 212500 12.12 3.46 20151218 212500 12.13 3.47 20151218 212500 12.14 3.47 20151218 212500 12.16 3.48 20151218 212500 12.18 3.48 20151218 212500 12.19 3.49 20151218 212500 12.20 3.49 20151218 212500 3.37 2.43 20151218 212500 3.38 2.39 20151218 212500 3.39 2.34 20151218 212500 3.40 2.29 20151218 212500 3.44 2.26 20151218 212500 3.45 2.16 20151218 212500 3.45 2.21 20151218 212500 3.53 2.13 20151218 212500 3.53 2.48 20151218 212500 3.54 2.08 20151218 212500 4.51 2.09 20151218 212500 4.56 2.57 20151218 212500 5.42 2.10 20151218 212500 5.58 2.66 20151218 212500 6.21 2.11 20151218 212500 6.47 1.62 20151218 212500 6.55 1.65 20151218 212500 6.59 2.75 20151218 212500 6.72 1.60 20151218 212500 6.92 1.57 20151218 212500 7.11 1.55 20151218 212500 7.23 2.12 20151218 212500 7.24 1.72 20151218 212500 7.33 1.52 20151218 212500 7.45 2.82 20151218 212500 7.52 1.49 20151218 212500 7.73 1.46 20151218 212500 7.89 1.44 20151218 212500 7.90 1.78 20151218 212500 8.08 1.40 20151218 212500 8.25 2.13 20151218 212500 8.47 2.92 20151218 212500 8.59 1.85 20151218 212500 9.14 1.90 20151218 212500 9.31 2.15 20151218 212500 9.49 3.01 20151218 212500 9.82 1.97 20151218 212600 12.20 3.50 20151218 212600 12.20 3.54 20151218 212600 12.21 3.50 20151218 212600 12.21 3.54 20151218 212600 12.21 3.55 20151218 212600 12.22 3.51 20151218 212600 12.22 3.53 20151218 212600 12.22 3.54 20151218 212600 12.23 3.51 20151218 212600 12.23 3.53 20151218 212600 12.23 3.56 20151218 212600 12.24 3.51 20151218 212600 12.24 3.53 20151218 212600 12.25 3.52 20151218 212600 12.25 3.56 20151218 212600 12.27 3.57 20151218 212600 12.29 3.57 20151218 212600 12.31 3.58 20151218 212600 12.34 3.59 20151218 212600 12.36 3.59 20151218 212600 12.38 3.60 20151218 212600 12.41 3.61 20151218 212600 12.44 3.61 20151218 212600 12.47 3.62 20151218 212600 12.50 3.63 20151218 212600 12.53 3.64 20151218 212600 12.57 3.64 20151218 212600 12.60 3.65 20151218 212600 12.64 3.66 20151218 212600 12.67 3.66 20151218 212600 12.67 3.86 20151218 212600 12.68 3.67 20151218 212600 12.69 3.68 20151218 212600 12.69 3.85 20151218 212600 12.70 3.69 20151218 212600 12.71 3.70 20151218 212600 12.71 3.85 20151218 212600 12.72 3.71 20151218 212600 12.73 3.71 20151218 212600 12.74 3.72 20151218 212600 12.74 3.85 20151218 212600 12.75 3.73 20151218 212600 12.76 3.74 20151218 212600 12.76 3.75 20151218 212600 12.77 3.75 20151218 212600 12.77 3.76 20151218 212600 12.77 3.77 20151218 212600 12.77 3.78 20151218 212600 12.77 3.79 20151218 212600 12.77 3.80 20151218 212600 12.77 3.81 20151218 212600 12.77 3.82 20151218 212600 12.77 3.83 20151218 212600 12.77 3.84 20151218 212600 12.77 3.85 20151218 212700 10.62 3.53 20151218 212700 10.63 3.52 20151218 212700 10.63 3.53 20151218 212700 10.63 3.54 20151218 212700 10.64 3.51 20151218 212700 10.64 3.52 20151218 212700 10.65 3.50 20151218 212700 10.65 3.54 20151218 212700 10.67 3.55 20151218 212700 10.68 3.55 20151218 212700 10.70 3.55 20151218 212700 10.71 3.56 20151218 212700 10.73 3.56 20151218 212700 10.75 3.57 20151218 212700 10.76 3.57 20151218 212700 10.78 3.58 20151218 212700 10.80 3.58 20151218 212700 10.81 3.59 20151218 212700 10.83 3.59 20151218 212700 10.85 3.60 20151218 212700 10.86 3.61 20151218 212700 10.88 3.61 20151218 212700 10.89 3.62 20151218 212700 10.92 3.62 20151218 212700 10.96 3.63 20151218 212700 11.00 3.64 20151218 212700 11.04 3.64 20151218 212700 11.08 3.65 20151218 212700 11.11 3.66 20151218 212700 11.15 3.66 20151218 212700 11.19 3.67 20151218 212700 11.23 3.68 20151218 212700 11.28 3.68 20151218 212700 11.33 3.69 20151218 212700 11.38 3.70 20151218 212700 11.43 3.70 20151218 212700 11.48 3.71 20151218 212700 11.53 3.72 20151218 212700 11.59 3.72 20151218 212700 11.63 3.73 20151218 212700 11.69 3.74 20151218 212700 11.73 3.74 20151218 212700 11.78 3.75 20151218 212700 11.82 3.76 20151218 212700 11.87 3.77 20151218 212700 11.92 3.77 20151218 212700 11.95 3.78 20151218 212700 12.00 3.79 20151218 212700 12.05 3.79 20151218 212700 12.10 3.80 20151218 212700 12.15 3.81 20151218 212700 12.21 3.82 20151218 212700 12.27 3.82 20151218 212700 12.33 3.83 20151218 212700 12.39 3.84 20151218 212700 12.44 3.84 20151218 212700 12.50 3.85 20151218 212700 12.57 3.86 20151218 212700 12.59 3.86 20151218 212700 12.61 3.86 20151218 212700 12.62 3.86 20151218 212700 12.64 3.86 20151218 212800 10.24 3.43 20151218 212800 10.25 3.43 20151218 212800 10.26 3.43 20151218 212800 10.27 3.43 20151218 212800 10.28 3.43 20151218 212800 10.32 3.43 20151218 212800 10.35 3.43 20151218 212800 10.40 3.43 20151218 212800 10.44 3.43 20151218 212800 10.48 3.43 20151218 212800 10.52 3.43 20151218 212800 10.56 3.43 20151218 212800 10.61 3.44 20151218 212800 10.63 3.44 20151218 212800 10.64 3.44 20151218 212800 10.65 3.43 20151218 212800 10.65 3.44 20151218 212800 10.65 3.45 20151218 212800 10.65 3.50 20151218 212800 10.66 3.43 20151218 212800 10.66 3.44 20151218 212800 10.66 3.45 20151218 212800 10.66 3.50 20151218 212800 10.67 3.43 20151218 212800 10.67 3.44 20151218 212800 10.67 3.49 20151218 212800 10.68 3.43 20151218 212800 10.68 3.44 20151218 212800 10.68 3.45 20151218 212800 10.68 3.49 20151218 212800 10.69 3.43 20151218 212800 10.69 3.44 20151218 212800 10.69 3.46 20151218 212800 10.69 3.48 20151218 212800 10.69 3.49 20151218 212800 10.70 3.48 20151218 212800 10.71 3.46 20151218 212800 10.71 3.47 20151218 212800 10.71 3.48 20151218 212800 10.72 3.47 20151218 212900 10.01 3.43 20151218 212900 10.05 3.43 20151218 212900 10.08 3.43 20151218 212900 10.12 3.43 20151218 212900 10.17 3.43 20151218 212900 10.21 3.43 20151218 212900 3.12 2.73 20151218 212900 3.14 2.75 20151218 212900 3.17 2.77 20151218 212900 3.21 2.79 20151218 212900 3.52 2.81 20151218 212900 3.91 2.83 20151218 212900 4.28 2.85 20151218 212900 4.66 2.88 20151218 212900 4.99 2.89 20151218 212900 5.36 2.92 20151218 212900 5.75 2.94 20151218 212900 6.14 2.96 20151218 212900 6.44 2.99 20151218 212900 6.74 3.01 20151218 212900 7.04 3.04 20151218 212900 7.29 3.06 20151218 212900 7.59 3.09 20151218 212900 7.90 3.12 20151218 212900 8.20 3.14 20151218 212900 8.46 3.17 20151218 212900 8.77 3.20 20151218 212900 8.98 3.22 20151218 212900 9.09 3.24 20151218 212900 9.18 3.25 20151218 212900 9.29 3.27 20151218 212900 9.41 3.28 20151218 212900 9.51 3.29 20151218 212900 9.65 3.30 20151218 212900 9.75 3.42 20151218 212900 9.76 3.42 20151218 212900 9.77 3.42 20151218 212900 9.78 3.31 20151218 212900 9.78 3.42 20151218 212900 9.79 3.41 20151218 212900 9.80 3.42 20151218 212900 9.81 3.41 20151218 212900 9.82 3.42 20151218 212900 9.84 3.41 20151218 212900 9.84 3.42 20151218 212900 9.85 3.42 20151218 212900 9.87 3.41 20151218 212900 9.87 3.42 20151218 212900 9.89 3.42 20151218 212900 9.90 3.41 20151218 212900 9.92 3.32 20151218 212900 9.92 3.41 20151218 212900 9.92 3.43 20151218 212900 9.94 3.33 20151218 212900 9.95 3.34 20151218 212900 9.95 3.36 20151218 212900 9.95 3.41 20151218 212900 9.96 3.35 20151218 212900 9.96 3.37 20151218 212900 9.96 3.38 20151218 212900 9.97 3.39 20151218 212900 9.97 3.40 20151218 212900 9.97 3.43 20151218 212900 9.98 3.41 20151218 213000 2.38 2.51 20151218 213000 2.40 2.50 20151218 213000 2.46 2.53 20151218 213000 2.50 2.49 20151218 213000 2.53 2.55 20151218 213000 2.59 2.47 20151218 213000 2.59 2.56 20151218 213000 2.66 2.58 20151218 213000 2.68 2.46 20151218 213000 2.73 2.59 20151218 213000 2.75 2.45 20151218 213000 2.80 2.61 20151218 213000 2.84 2.44 20151218 213000 2.86 2.63 20151218 213000 2.92 2.64 20151218 213000 2.93 2.42 20151218 213000 2.98 2.66 20151218 213000 3.01 2.68 20151218 213000 3.02 2.41 20151218 213000 3.02 2.69 20151218 213000 3.07 2.70 20151218 213000 3.09 2.40 20151218 213000 3.09 2.72 20151218 213000 3.18 2.39 20151218 213000 3.27 2.38 20151218 213000 3.36 2.06 20151218 213000 3.36 2.36 20151218 213000 3.37 2.07 20151218 213000 3.39 2.08 20151218 213000 3.40 2.06 20151218 213000 3.40 2.08 20151218 213000 3.41 2.09 20151218 213000 3.42 2.10 20151218 213000 3.43 2.11 20151218 213000 3.44 2.05 20151218 213000 3.44 2.35 20151218 213000 3.45 2.11 20151218 213000 3.47 2.12 20151218 213000 3.48 2.04 20151218 213000 3.49 2.13 20151218 213000 3.51 2.04 20151218 213000 3.53 2.34 20151218 213000 3.54 2.14 20151218 213000 3.56 2.03 20151218 213000 3.59 2.02 20151218 213000 3.60 2.15 20151218 213000 3.63 2.33 20151218 213000 3.66 2.16 20151218 213000 3.71 2.32 20151218 213000 3.72 2.17 20151218 213000 3.76 2.18 20151218 213000 3.81 2.31 20151218 213000 3.82 2.19 20151218 213000 3.88 2.20 20151218 213000 3.90 2.30 20151218 213000 3.91 2.29 20151218 213000 3.92 2.28 20151218 213000 3.93 2.21 20151218 213000 3.93 2.27 20151218 213000 3.94 2.25 20151218 213000 3.94 2.26 20151218 213000 3.95 2.22 20151218 213000 3.95 2.23 20151218 213000 3.95 2.24 20151218 213100 1.89 1.78 20151218 213100 1.94 1.78 20151218 213100 1.99 1.78 20151218 213100 2.04 1.79 20151218 213100 2.10 1.79 20151218 213100 2.16 1.79 20151218 213100 2.21 1.79 20151218 213100 2.27 1.80 20151218 213100 2.33 1.80 20151218 213100 2.37 1.80 20151218 213100 2.43 1.81 20151218 213100 2.47 1.81 20151218 213100 2.53 1.81 20151218 213100 2.57 1.82 20151218 213100 2.63 1.82 20151218 213100 2.70 1.83 20151218 213100 2.74 1.83 20151218 213100 2.80 1.83 20151218 213100 2.85 1.83 20151218 213100 2.91 1.84 20151218 213100 2.96 1.84 20151218 213100 3.00 1.84 20151218 213100 3.06 1.84 20151218 213100 3.10 1.85 20151218 213100 3.15 1.85 20151218 213100 3.20 1.85 20151218 213100 3.24 1.85 20151218 213100 3.27 1.86 20151218 213100 3.34 1.86 20151218 213100 3.37 1.86 20151218 213100 3.40 1.87 20151218 213100 3.43 1.87 20151218 213100 3.46 1.87 20151218 213100 3.48 1.88 20151218 213100 3.50 1.88 20151218 213100 3.53 1.88 20151218 213100 3.56 1.89 20151218 213100 3.59 1.89 20151218 213100 3.61 1.90 20151218 213100 3.63 2.02 20151218 213100 3.64 1.90 20151218 213100 3.67 1.90 20151218 213100 3.68 2.01 20151218 213100 3.70 1.91 20151218 213100 3.71 2.01 20151218 213100 3.72 2.00 20151218 213100 3.73 1.91 20151218 213100 3.73 1.99 20151218 213100 3.74 1.92 20151218 213100 3.75 1.99 20151218 213100 3.76 1.92 20151218 213100 3.76 1.98 20151218 213100 3.77 1.93 20151218 213100 3.77 1.98 20151218 213100 3.78 1.93 20151218 213100 3.79 1.97 20151218 213100 3.80 1.94 20151218 213100 3.81 1.94 20151218 213100 3.81 1.96 20151218 213100 3.82 1.95 20151218 213100 3.83 1.96 20151218 213100 3.84 1.95 20151218 213200 1.73 1.76 20151218 213200 1.74 1.75 20151218 213200 1.74 1.76 20151218 213200 1.75 1.75 20151218 213200 1.76 1.75 20151218 213200 1.76 1.76 20151218 213200 1.78 1.75 20151218 213200 1.78 1.77 20151218 213200 1.79 1.75 20151218 213200 1.79 1.77 20151218 213200 1.81 1.74 20151218 213200 1.81 1.77 20151218 213200 1.82 1.74 20151218 213200 1.83 1.78 20151218 213200 1.85 1.74 20151218 213200 1.86 1.74 20151218 213200 1.93 1.74 20151218 213200 2.03 1.73 20151218 213200 2.11 1.73 20151218 213200 2.21 1.73 20151218 213200 2.31 1.73 20151218 213200 2.40 1.73 20151218 213200 2.48 1.73 20151218 213200 2.57 1.73 20151218 213200 2.67 1.73 20151218 213200 2.74 1.72 20151218 213200 2.81 1.72 20151218 213200 2.90 1.72 20151218 213200 2.97 1.72 20151218 213200 3.13 1.72 20151218 213200 3.20 1.72 20151218 213200 3.29 1.72 20151218 213200 3.35 1.72 20151218 213200 3.42 1.72 20151218 213200 3.48 1.72 20151218 213200 3.61 1.72 20151218 213200 3.67 1.72 20151218 213200 3.75 1.72 20151218 213200 3.81 1.72 20151218 213200 3.88 1.72 20151218 213200 3.96 1.72 20151218 213200 4.04 1.72 20151218 213200 4.10 1.73 20151218 213200 4.18 1.73 20151218 213200 4.25 1.73 20151218 213200 4.34 1.73 20151218 213200 4.40 1.73 20151218 213200 4.48 1.73 20151218 213200 4.56 1.73 20151218 213200 4.61 1.73 20151218 213200 4.67 1.74 20151218 213200 4.72 1.74 20151218 213200 4.82 1.74 20151218 213200 4.87 1.74 20151218 213200 4.93 1.75 20151218 213200 4.98 1.75 20151218 213200 5.03 1.75 20151218 213200 5.04 1.75 20151218 213200 5.06 1.76 20151218 213300 5.08 1.76 20151218 213300 5.10 1.76 20151218 213300 5.13 1.76 20151218 213300 5.14 1.76 20151218 213300 5.16 1.77 20151218 213300 5.19 1.77 20151218 213300 5.19 1.78 20151218 213300 5.20 1.77 20151218 213300 5.20 1.78 20151218 213300 5.21 1.79 20151218 213300 5.24 1.79 20151218 213300 5.30 1.79 20151218 213300 5.35 1.79 20151218 213300 5.40 1.79 20151218 213300 5.46 1.79 20151218 213300 5.52 1.80 20151218 213300 5.58 1.80 20151218 213300 5.62 1.80 20151218 213300 5.68 1.80 20151218 213300 5.73 1.80 20151218 213300 5.77 1.80 20151218 213300 5.81 1.80 20151218 213300 5.85 1.80 20151218 213300 5.90 1.80 20151218 213300 5.93 1.80 20151218 213300 5.98 1.80 20151218 213300 6.02 1.80 20151218 213300 6.06 1.80 20151218 213300 6.08 1.81 20151218 213300 6.10 1.81 20151218 213300 6.12 1.82 20151218 213300 6.14 1.82 20151218 213300 6.16 1.83 20151218 213300 6.18 1.83 20151218 213300 6.21 1.84 20151218 213300 6.23 1.84 20151218 213300 6.26 1.84 20151218 213300 6.31 1.84 20151218 213300 6.36 1.84 20151218 213300 6.40 1.83 20151218 213300 6.44 1.83 20151218 213300 6.49 1.83 20151218 213300 6.54 1.82 20151218 213300 6.59 1.82 20151218 213300 6.64 1.82 20151218 213300 6.67 1.82 20151218 213300 6.69 1.82 20151218 213300 6.71 1.82 20151218 213300 6.73 1.82 20151218 213300 6.76 1.82 20151218 213300 6.77 1.83 20151218 213300 6.80 1.83 20151218 213300 6.82 1.83 20151218 213300 6.84 1.83 20151218 213300 6.87 1.83 20151218 213300 6.91 1.83 20151218 213300 6.94 1.83 20151218 213300 6.97 1.83 20151218 213400 6.74 1.67 20151218 213400 6.81 1.67 20151218 213400 6.88 1.68 20151218 213400 6.96 1.69 20151218 213400 7.00 1.84 20151218 213400 7.02 1.69 20151218 213400 7.03 1.84 20151218 213400 7.06 1.84 20151218 213400 7.09 1.70 20151218 213400 7.09 1.84 20151218 213400 7.12 1.84 20151218 213400 7.14 1.84 20151218 213400 7.15 1.84 20151218 213400 7.17 1.71 20151218 213400 7.17 1.84 20151218 213400 7.18 1.84 20151218 213400 7.20 1.84 20151218 213400 7.21 1.83 20151218 213400 7.22 1.83 20151218 213400 7.23 1.71 20151218 213400 7.24 1.81 20151218 213400 7.24 1.83 20151218 213400 7.25 1.72 20151218 213400 7.25 1.81 20151218 213400 7.25 1.82 20151218 213400 7.25 1.83 20151218 213400 7.26 1.80 20151218 213400 7.27 1.80 20151218 213400 7.28 1.72 20151218 213400 7.28 1.80 20151218 213400 7.29 1.79 20151218 213400 7.30 1.79 20151218 213400 7.31 1.73 20151218 213400 7.31 1.78 20151218 213400 7.31 1.79 20151218 213400 7.32 1.78 20151218 213400 7.33 1.73 20151218 213400 7.33 1.78 20151218 213400 7.34 1.77 20151218 213400 7.34 1.78 20151218 213400 7.35 1.77 20151218 213400 7.36 1.73 20151218 213400 7.36 1.77 20151218 213400 7.37 1.77 20151218 213400 7.38 1.76 20151218 213400 7.39 1.74 20151218 213400 7.39 1.76 20151218 213400 7.40 1.76 20151218 213400 7.41 1.76 20151218 213400 7.42 1.76 20151218 213400 7.43 1.74 20151218 213400 7.44 1.75 20151218 213400 7.45 1.75 20151218 213400 7.46 1.75 20151218 213500 4.57 1.42 20151218 213500 4.59 1.42 20151218 213500 4.64 1.42 20151218 213500 4.69 1.43 20151218 213500 4.74 1.43 20151218 213500 4.79 1.43 20151218 213500 4.84 1.44 20151218 213500 4.89 1.44 20151218 213500 4.93 1.44 20151218 213500 4.97 1.45 20151218 213500 5.01 1.45 20151218 213500 5.02 1.46 20151218 213500 5.04 1.46 20151218 213500 5.05 1.46 20151218 213500 5.06 1.47 20151218 213500 5.07 1.47 20151218 213500 5.08 1.48 20151218 213500 5.09 1.48 20151218 213500 5.13 1.48 20151218 213500 5.20 1.49 20151218 213500 5.26 1.49 20151218 213500 5.31 1.49 20151218 213500 5.38 1.50 20151218 213500 5.44 1.50 20151218 213500 5.51 1.51 20151218 213500 5.56 1.51 20151218 213500 5.62 1.51 20151218 213500 5.66 1.52 20151218 213500 5.69 1.52 20151218 213500 5.73 1.52 20151218 213500 5.77 1.53 20151218 213500 5.81 1.53 20151218 213500 5.84 1.54 20151218 213500 5.88 1.54 20151218 213500 5.93 1.54 20151218 213500 5.96 1.55 20151218 213500 5.97 1.55 20151218 213500 5.98 1.56 20151218 213500 5.99 1.56 20151218 213500 6.00 1.56 20151218 213500 6.01 1.57 20151218 213500 6.02 1.57 20151218 213500 6.03 1.57 20151218 213500 6.05 1.58 20151218 213500 6.09 1.58 20151218 213500 6.13 1.59 20151218 213500 6.17 1.59 20151218 213500 6.21 1.60 20151218 213500 6.24 1.60 20151218 213500 6.29 1.61 20151218 213500 6.33 1.61 20151218 213500 6.37 1.62 20151218 213500 6.39 1.62 20151218 213500 6.42 1.63 20151218 213500 6.45 1.63 20151218 213500 6.47 1.63 20151218 213500 6.50 1.64 20151218 213500 6.53 1.64 20151218 213500 6.55 1.65 20151218 213500 6.57 1.65 20151218 213500 6.59 1.66 20151218 213500 6.67 1.66 20151218 213600 3.36 1.37 20151218 213600 3.38 1.37 20151218 213600 3.40 1.37 20151218 213600 3.41 1.37 20151218 213600 3.42 1.37 20151218 213600 3.43 1.37 20151218 213600 3.44 1.37 20151218 213600 3.46 1.37 20151218 213600 3.46 1.38 20151218 213600 3.47 1.38 20151218 213600 3.49 1.37 20151218 213600 3.49 1.38 20151218 213600 3.51 1.38 20151218 213600 3.52 1.37 20151218 213600 3.53 1.38 20151218 213600 3.55 1.37 20151218 213600 3.56 1.38 20151218 213600 3.58 1.37 20151218 213600 3.59 1.39 20151218 213600 3.61 1.37 20151218 213600 3.61 1.39 20151218 213600 3.63 1.39 20151218 213600 3.65 1.37 20151218 213600 3.66 1.39 20151218 213600 3.68 1.39 20151218 213600 3.70 1.37 20151218 213600 3.70 1.39 20151218 213600 3.72 1.39 20151218 213600 3.74 1.39 20151218 213600 3.75 1.37 20151218 213600 3.77 1.39 20151218 213600 3.79 1.39 20151218 213600 3.80 1.37 20151218 213600 3.85 1.37 20151218 213600 3.91 1.38 20151218 213600 3.95 1.38 20151218 213600 4.01 1.38 20151218 213600 4.06 1.38 20151218 213600 4.09 1.38 20151218 213600 4.13 1.38 20151218 213600 4.16 1.39 20151218 213600 4.20 1.39 20151218 213600 4.23 1.39 20151218 213600 4.27 1.39 20151218 213600 4.31 1.39 20151218 213600 4.34 1.39 20151218 213600 4.34 1.40 20151218 213600 4.35 1.40 20151218 213600 4.35 1.41 20151218 213600 4.38 1.41 20151218 213600 4.40 1.41 20151218 213600 4.43 1.41 20151218 213600 4.46 1.41 20151218 213600 4.48 1.41 20151218 213600 4.51 1.41 20151218 213600 4.53 1.42 20151218 213700 3.51 1.40 20151218 213700 3.52 1.40 20151218 213700 3.53 1.40 20151218 213700 3.54 1.40 20151218 213700 3.55 1.40 20151218 213700 3.56 1.40 20151218 213700 3.57 1.40 20151218 213700 3.58 1.40 20151218 213700 3.59 1.40 20151218 213700 3.61 1.40 20151218 213700 3.63 1.40 20151218 213700 3.65 1.40 20151218 213700 3.66 1.40 20151218 213700 3.68 1.40 20151218 213700 3.71 1.40 20151218 213700 3.73 1.40 20151218 213700 3.74 1.40 20151218 213700 3.76 1.40 20151218 213700 3.77 1.41 20151218 213700 3.78 1.40 20151218 213700 3.81 1.39 20151218 213700 3.81 1.40 20151218 213700 3.81 1.41 20151218 213700 3.83 1.40 20151218 213700 3.84 1.39 20151218 213700 3.85 1.40 20151218 213700 3.85 1.41 20151218 213700 3.86 1.39 20151218 213700 3.88 1.39 20151218 213700 3.88 1.41 20151218 213700 3.89 1.40 20151218 213700 3.91 1.40 20151218 213700 3.92 1.41 20151218 213700 3.93 1.40 20151218 213700 3.97 1.41 20151218 213700 4.01 1.41 20151218 213700 4.05 1.41 20151218 213700 4.11 1.41 20151218 213700 4.16 1.42 20151218 213700 4.21 1.42 20151218 213700 4.27 1.42 20151218 213700 4.33 1.42 20151218 213700 4.38 1.42 20151218 213700 4.44 1.42 20151218 213700 4.51 1.42 20151218 213700 4.56 1.42 20151218 213700 4.63 1.42 20151218 213700 4.66 1.42 20151218 213700 4.71 1.43 20151218 213700 4.75 1.43 20151218 213700 4.79 1.43 20151218 213700 4.84 1.43 20151218 213800 4.87 1.43 20151218 213800 4.90 1.43 20151218 213800 4.95 1.43 20151218 213800 4.99 1.44 20151218 213800 5.00 1.44 20151218 213800 5.02 1.44 20151218 213800 5.03 1.44 20151218 213800 5.04 1.44 20151218 213800 5.06 1.44 20151218 213800 5.07 1.44 20151218 213800 5.08 1.44 20151218 213800 5.10 1.45 20151218 213800 5.13 1.45 20151218 213800 5.15 1.45 20151218 213800 5.17 1.45 20151218 213800 5.20 1.45 20151218 213800 5.22 1.45 20151218 213800 5.24 1.45 20151218 213800 5.26 1.46 20151218 213800 5.28 1.46 20151218 213800 5.32 1.46 20151218 213800 5.36 1.46 20151218 213800 5.41 1.46 20151218 213800 5.44 1.46 20151218 213800 5.49 1.47 20151218 213800 5.53 1.47 20151218 213800 5.56 1.47 20151218 213800 5.60 1.47 20151218 213800 5.64 1.47 20151218 213800 5.70 1.48 20151218 213800 5.74 1.48 20151218 213800 5.80 1.48 20151218 213800 5.85 1.48 20151218 213800 5.89 1.48 20151218 213800 5.95 1.48 20151218 213800 6.00 1.48 20151218 213800 6.05 1.48 20151218 213800 6.09 1.49 20151218 213800 6.14 1.49 20151218 213800 6.19 1.49 20151218 213800 6.23 1.49 20151218 213800 6.28 1.49 20151218 213800 6.32 1.49 20151218 213800 6.37 1.49 20151218 213800 6.42 1.49 20151218 213800 6.46 1.49 20151218 213800 6.52 1.50 20151218 213800 6.55 1.50 20151218 213800 6.60 1.50 20151218 213800 6.66 1.50 20151218 213800 6.70 1.50 20151218 213800 6.74 1.50 20151218 213800 6.80 1.50 20151218 213800 6.84 1.50 20151218 213800 6.89 1.50 20151218 213800 6.93 1.50 20151218 213800 6.96 1.50 20151218 213800 6.98 1.50 20151218 213800 7.01 1.50 20151218 213800 7.04 1.50 20151218 213800 7.06 1.50 20151218 213800 7.10 1.50 20151218 213900 6.13 1.38 20151218 213900 6.14 1.38 20151218 213900 6.16 1.38 20151218 213900 6.20 1.39 20151218 213900 6.24 1.39 20151218 213900 6.28 1.39 20151218 213900 6.35 1.40 20151218 213900 6.43 1.40 20151218 213900 6.50 1.40 20151218 213900 6.59 1.41 20151218 213900 6.66 1.41 20151218 213900 6.74 1.41 20151218 213900 6.81 1.41 20151218 213900 6.88 1.42 20151218 213900 6.97 1.42 20151218 213900 7.04 1.42 20151218 213900 7.11 1.42 20151218 213900 7.12 1.50 20151218 213900 7.15 1.50 20151218 213900 7.18 1.50 20151218 213900 7.20 1.42 20151218 213900 7.20 1.49 20151218 213900 7.22 1.42 20151218 213900 7.22 1.43 20151218 213900 7.23 1.49 20151218 213900 7.24 1.42 20151218 213900 7.25 1.42 20151218 213900 7.26 1.49 20151218 213900 7.27 1.42 20151218 213900 7.28 1.42 20151218 213900 7.29 1.42 20151218 213900 7.29 1.43 20151218 213900 7.29 1.49 20151218 213900 7.30 1.42 20151218 213900 7.30 1.43 20151218 213900 7.30 1.44 20151218 213900 7.31 1.44 20151218 213900 7.32 1.44 20151218 213900 7.32 1.48 20151218 213900 7.33 1.45 20151218 213900 7.34 1.45 20151218 213900 7.34 1.48 20151218 213900 7.35 1.46 20151218 213900 7.36 1.46 20151218 213900 7.37 1.47 20151218 213900 7.37 1.48 20151218 213900 7.38 1.47 20151218 213900 7.39 1.47 20151218 214000 10.04 1.73 20151218 214000 10.12 1.74 20151218 214000 6.18 1.38 20151218 214000 6.22 1.38 20151218 214000 6.25 1.38 20151218 214000 6.30 1.38 20151218 214000 6.35 1.38 20151218 214000 6.39 1.38 20151218 214000 6.45 1.38 20151218 214000 6.51 1.38 20151218 214000 6.55 1.38 20151218 214000 6.62 1.38 20151218 214000 6.68 1.38 20151218 214000 6.72 1.38 20151218 214000 6.79 1.38 20151218 214000 6.86 1.38 20151218 214000 6.92 1.38 20151218 214000 6.98 1.38 20151218 214000 7.05 1.38 20151218 214000 7.12 1.39 20151218 214000 7.17 1.39 20151218 214000 7.24 1.39 20151218 214000 7.30 1.39 20151218 214000 7.35 1.39 20151218 214000 7.42 1.40 20151218 214000 7.48 1.40 20151218 214000 7.52 1.40 20151218 214000 7.57 1.40 20151218 214000 7.60 1.41 20151218 214000 7.62 1.41 20151218 214000 7.63 1.42 20151218 214000 7.63 1.46 20151218 214000 7.63 1.48 20151218 214000 7.64 1.42 20151218 214000 7.64 1.47 20151218 214000 7.65 1.45 20151218 214000 7.65 1.46 20151218 214000 7.65 1.48 20151218 214000 7.65 1.49 20151218 214000 7.66 1.42 20151218 214000 7.66 1.43 20151218 214000 7.66 1.44 20151218 214000 7.67 1.43 20151218 214000 7.67 1.44 20151218 214000 7.72 1.49 20151218 214000 7.78 1.50 20151218 214000 7.88 1.51 20151218 214000 7.97 1.52 20151218 214000 8.08 1.53 20151218 214000 8.14 1.53 20151218 214000 8.25 1.54 20151218 214000 8.36 1.55 20151218 214000 8.43 1.56 20151218 214000 8.63 1.58 20151218 214000 8.80 1.60 20151218 214000 8.96 1.61 20151218 214000 9.15 1.63 20151218 214000 9.32 1.65 20151218 214000 9.51 1.67 20151218 214000 9.66 1.68 20151218 214000 9.82 1.70 20151218 214000 9.99 1.72 20151218 214100 10.04 1.77 20151218 214100 10.04 1.82 20151218 214100 10.12 1.83 20151218 214100 10.14 1.78 20151218 214100 10.18 1.75 20151218 214100 10.20 1.84 20151218 214100 10.26 1.77 20151218 214100 10.27 1.85 20151218 214100 10.31 1.78 20151218 214100 10.34 1.86 20151218 214100 10.37 1.79 20151218 214100 10.42 1.88 20151218 214100 10.44 1.80 20151218 214100 10.49 1.81 20151218 214100 10.50 1.89 20151218 214100 10.53 1.82 20151218 214100 10.56 1.83 20151218 214100 10.56 1.90 20151218 214100 10.58 1.84 20151218 214100 10.60 1.85 20151218 214100 10.62 1.86 20151218 214100 10.62 1.91 20151218 214100 10.63 1.86 20151218 214100 10.63 1.90 20151218 214100 10.64 1.87 20151218 214100 10.64 1.90 20151218 214100 10.65 1.89 20151218 214100 10.65 1.90 20151218 214100 10.66 1.88 20151218 214100 10.66 1.89 20151218 214100 10.67 1.88 20151218 214100 9.01 1.68 20151218 214100 9.05 1.69 20151218 214100 9.08 1.69 20151218 214100 9.12 1.69 20151218 214100 9.14 1.69 20151218 214100 9.18 1.69 20151218 214100 9.19 1.71 20151218 214100 9.22 1.69 20151218 214100 9.26 1.69 20151218 214100 9.29 1.69 20151218 214100 9.30 1.72 20151218 214100 9.33 1.70 20151218 214100 9.37 1.70 20151218 214100 9.39 1.73 20151218 214100 9.41 1.71 20151218 214100 9.45 1.72 20151218 214100 9.50 1.72 20151218 214100 9.51 1.75 20151218 214100 9.55 1.73 20151218 214100 9.60 1.73 20151218 214100 9.62 1.76 20151218 214100 9.64 1.74 20151218 214100 9.70 1.74 20151218 214100 9.73 1.78 20151218 214100 9.78 1.75 20151218 214100 9.85 1.79 20151218 214100 9.86 1.76 20151218 214100 9.95 1.76 20151218 214100 9.97 1.81 20151218 214200 10.00 1.84 20151218 214200 10.03 1.84 20151218 214200 10.07 1.85 20151218 214200 10.12 1.85 20151218 214200 10.17 1.86 20151218 214200 10.22 1.79 20151218 214200 10.22 1.86 20151218 214200 10.27 1.86 20151218 214200 10.32 1.87 20151218 214200 10.33 1.79 20151218 214200 10.37 1.87 20151218 214200 10.42 1.88 20151218 214200 10.43 1.80 20151218 214200 10.47 1.88 20151218 214200 10.50 1.88 20151218 214200 10.51 1.88 20151218 214200 10.52 1.88 20151218 214200 10.53 1.81 20151218 214200 10.53 1.87 20151218 214200 10.54 1.87 20151218 214200 10.55 1.87 20151218 214200 10.56 1.87 20151218 214200 10.57 1.81 20151218 214200 10.59 1.87 20151218 214200 10.60 1.82 20151218 214200 10.61 1.87 20151218 214200 10.63 1.82 20151218 214200 10.63 1.86 20151218 214200 10.65 1.86 20151218 214200 10.67 1.82 20151218 214200 10.67 1.86 20151218 214200 10.69 1.83 20151218 214200 10.69 1.86 20151218 214200 10.71 1.86 20151218 214200 10.72 1.83 20151218 214200 10.72 1.85 20151218 214200 10.73 1.85 20151218 214200 10.75 1.85 20151218 214200 10.76 1.83 20151218 214200 10.76 1.85 20151218 214200 10.77 1.85 20151218 214200 10.79 1.84 20151218 214200 10.79 1.85 20151218 214200 10.80 1.84 20151218 214200 10.81 1.84 20151218 214200 10.82 1.84 20151218 214200 9.55 1.77 20151218 214200 9.57 1.77 20151218 214200 9.60 1.78 20151218 214200 9.63 1.78 20151218 214200 9.65 1.79 20151218 214200 9.69 1.79 20151218 214200 9.71 1.80 20151218 214200 9.74 1.80 20151218 214200 9.77 1.81 20151218 214200 9.81 1.81 20151218 214200 9.85 1.82 20151218 214200 9.88 1.82 20151218 214200 9.92 1.83 20151218 214200 9.96 1.83 20151218 214300 7.22 1.50 20151218 214300 7.24 1.50 20151218 214300 7.26 1.51 20151218 214300 7.28 1.51 20151218 214300 7.30 1.52 20151218 214300 7.32 1.52 20151218 214300 7.34 1.53 20151218 214300 7.36 1.53 20151218 214300 7.38 1.54 20151218 214300 7.42 1.54 20151218 214300 7.49 1.55 20151218 214300 7.55 1.55 20151218 214300 7.61 1.56 20151218 214300 7.68 1.56 20151218 214300 7.75 1.57 20151218 214300 7.82 1.57 20151218 214300 7.90 1.58 20151218 214300 7.97 1.58 20151218 214300 8.02 1.59 20151218 214300 8.08 1.59 20151218 214300 8.13 1.60 20151218 214300 8.18 1.60 20151218 214300 8.24 1.60 20151218 214300 8.30 1.60 20151218 214300 8.35 1.61 20151218 214300 8.41 1.61 20151218 214300 8.47 1.61 20151218 214300 8.48 1.61 20151218 214300 8.49 1.62 20151218 214300 8.50 1.62 20151218 214300 8.51 1.62 20151218 214300 8.53 1.62 20151218 214300 8.55 1.62 20151218 214300 8.56 1.62 20151218 214300 8.57 1.62 20151218 214300 8.59 1.63 20151218 214300 8.60 1.63 20151218 214300 8.61 1.63 20151218 214300 8.63 1.63 20151218 214300 8.66 1.64 20151218 214300 8.68 1.64 20151218 214300 8.71 1.64 20151218 214300 8.76 1.65 20151218 214300 8.80 1.65 20151218 214300 8.85 1.66 20151218 214300 8.90 1.67 20151218 214300 8.94 1.67 20151218 214300 8.99 1.68 20151218 214300 9.05 1.69 20151218 214300 9.09 1.69 20151218 214300 9.14 1.70 20151218 214300 9.19 1.71 20151218 214300 9.23 1.72 20151218 214300 9.28 1.72 20151218 214300 9.32 1.73 20151218 214300 9.36 1.74 20151218 214300 9.41 1.75 20151218 214300 9.45 1.75 20151218 214300 9.49 1.76 20151218 214300 9.52 1.77 20151218 214400 5.46 1.37 20151218 214400 5.47 1.36 20151218 214400 5.47 1.37 20151218 214400 5.47 1.38 20151218 214400 5.48 1.35 20151218 214400 5.48 1.36 20151218 214400 5.48 1.39 20151218 214400 5.49 1.35 20151218 214400 5.50 1.34 20151218 214400 5.51 1.34 20151218 214400 5.52 1.34 20151218 214400 5.53 1.33 20151218 214400 5.54 1.33 20151218 214400 5.55 1.33 20151218 214400 5.57 1.33 20151218 214400 5.58 1.32 20151218 214400 5.59 1.32 20151218 214400 5.61 1.32 20151218 214400 5.63 1.32 20151218 214400 5.64 1.32 20151218 214400 5.66 1.32 20151218 214400 5.68 1.32 20151218 214400 5.70 1.32 20151218 214400 5.72 1.32 20151218 214400 5.74 1.32 20151218 214400 5.76 1.32 20151218 214400 5.80 1.32 20151218 214400 5.84 1.32 20151218 214400 5.90 1.33 20151218 214400 5.95 1.33 20151218 214400 6.00 1.33 20151218 214400 6.06 1.33 20151218 214400 6.12 1.33 20151218 214400 6.17 1.34 20151218 214400 6.23 1.34 20151218 214400 6.31 1.34 20151218 214400 6.38 1.35 20151218 214400 6.46 1.35 20151218 214400 6.54 1.36 20151218 214400 6.61 1.36 20151218 214400 6.70 1.37 20151218 214400 6.79 1.37 20151218 214400 6.86 1.38 20151218 214400 6.95 1.38 20151218 214400 6.97 1.39 20151218 214400 6.99 1.40 20151218 214400 7.00 1.40 20151218 214400 7.03 1.41 20151218 214400 7.05 1.41 20151218 214400 7.07 1.42 20151218 214400 7.09 1.43 20151218 214400 7.11 1.43 20151218 214400 7.13 1.44 20151218 214400 7.14 1.45 20151218 214400 7.15 1.45 20151218 214400 7.16 1.46 20151218 214400 7.17 1.47 20151218 214400 7.18 1.47 20151218 214400 7.19 1.48 20151218 214400 7.20 1.49 20151218 214400 7.21 1.49 20151218 214500 5.49 1.39 20151218 214500 5.50 1.40 20151218 214500 5.51 1.41 20151218 214500 5.52 1.41 20151218 214500 5.52 1.42 20151218 214500 5.53 1.42 20151218 214500 5.55 1.43 20151218 214500 5.57 1.44 20151218 214500 5.60 1.45 20151218 214500 5.63 1.46 20151218 214500 5.66 1.47 20151218 214500 5.69 1.48 20151218 214500 5.71 1.49 20151218 214500 5.75 1.50 20151218 214500 5.78 1.51 20151218 214500 5.80 1.52 20151218 214500 5.82 1.53 20151218 214500 5.84 1.55 20151218 214500 5.85 1.56 20151218 214500 5.88 1.57 20151218 214500 5.90 1.58 20151218 214500 5.92 1.59 20151218 214500 5.93 1.73 20151218 214500 5.93 1.74 20151218 214500 5.94 1.61 20151218 214500 5.94 1.70 20151218 214500 5.94 1.71 20151218 214500 5.95 1.68 20151218 214500 5.95 1.75 20151218 214500 5.96 1.67 20151218 214500 5.97 1.62 20151218 214500 5.97 1.64 20151218 214500 5.97 1.66 20151218 214500 5.98 1.63 20151218 214500 6.01 1.77 20151218 214500 6.07 1.79 20151218 214500 6.12 1.81 20151218 214500 6.18 1.82 20151218 214500 6.24 1.84 20151218 214500 6.29 1.86 20151218 214500 6.34 1.87 20151218 214500 6.40 1.89 20151218 214500 6.46 1.91 20151218 214500 6.52 1.93 20151218 214500 6.59 1.95 20151218 214500 6.66 1.97 20151218 214500 6.73 1.99 20151218 214500 6.80 2.01 20151218 214500 6.87 2.03 20151218 214500 6.95 2.05 20151218 214500 7.03 2.08 20151218 214500 7.08 2.09 20151218 214500 7.15 2.11 20151218 214500 7.21 2.13 20151218 214500 7.27 2.15 20151218 214500 7.33 2.17 20151218 214500 7.40 2.19 20151218 214500 7.46 2.21 20151218 214500 7.53 2.23 20151218 214500 7.60 2.25 20151218 214500 7.67 2.27 20151218 214500 7.75 2.29 20151218 214500 7.83 2.31 20151218 214600 10.01 3.07 20151218 214600 10.05 3.09 20151218 214600 10.14 3.11 20151218 214600 10.24 3.13 20151218 214600 10.35 3.16 20151218 214600 10.45 3.18 20151218 214600 10.56 3.20 20151218 214600 10.67 3.22 20151218 214600 10.76 3.24 20151218 214600 10.88 3.27 20151218 214600 10.97 3.28 20151218 214600 11.06 3.31 20151218 214600 11.15 3.33 20151218 214600 11.23 3.34 20151218 214600 11.32 3.36 20151218 214600 11.41 3.39 20151218 214600 11.48 3.40 20151218 214600 11.57 3.42 20151218 214600 11.66 3.44 20151218 214600 11.72 3.46 20151218 214600 11.76 3.48 20151218 214600 11.80 3.49 20151218 214600 11.84 3.50 20151218 214600 11.88 3.51 20151218 214600 11.91 3.53 20151218 214600 7.89 2.32 20151218 214600 7.97 2.34 20151218 214600 8.05 2.36 20151218 214600 8.11 2.38 20151218 214600 8.19 2.40 20151218 214600 8.25 2.42 20151218 214600 8.29 2.44 20151218 214600 8.34 2.45 20151218 214600 8.38 2.47 20151218 214600 8.42 2.49 20151218 214600 8.47 2.50 20151218 214600 8.50 2.52 20151218 214600 8.55 2.54 20151218 214600 8.59 2.56 20151218 214600 8.63 2.57 20151218 214600 8.68 2.59 20151218 214600 8.74 2.61 20151218 214600 8.78 2.63 20151218 214600 8.84 2.65 20151218 214600 8.90 2.67 20151218 214600 8.95 2.69 20151218 214600 9.01 2.71 20151218 214600 9.07 2.73 20151218 214600 9.12 2.74 20151218 214600 9.19 2.77 20151218 214600 9.26 2.79 20151218 214600 9.31 2.81 20151218 214600 9.38 2.83 20151218 214600 9.45 2.85 20151218 214600 9.51 2.87 20151218 214600 9.59 2.89 20151218 214600 9.66 2.92 20151218 214600 9.71 2.94 20151218 214600 9.76 2.96 20151218 214600 9.80 2.98 20151218 214600 9.84 2.99 20151218 214600 9.88 3.01 20151218 214600 9.93 3.03 20151218 214600 9.96 3.05 20151218 214700 10.02 3.48 20151218 214700 10.28 3.50 20151218 214700 10.42 3.51 20151218 214700 10.58 3.52 20151218 214700 10.75 3.53 20151218 214700 10.89 3.54 20151218 214700 11.06 3.56 20151218 214700 11.22 3.57 20151218 214700 11.36 3.58 20151218 214700 11.52 3.59 20151218 214700 11.63 3.59 20151218 214700 11.68 3.59 20151218 214700 11.73 3.59 20151218 214700 11.77 3.59 20151218 214700 11.82 3.58 20151218 214700 11.87 3.58 20151218 214700 11.91 3.58 20151218 214700 11.94 3.54 20151218 214700 11.96 3.57 20151218 214700 11.97 3.55 20151218 214700 12.01 3.56 20151218 214700 12.01 3.57 20151218 214700 1.85 3.05 20151218 214700 1.86 3.06 20151218 214700 1.90 3.07 20151218 214700 1.97 3.08 20151218 214700 2.06 3.04 20151218 214700 2.06 3.10 20151218 214700 2.15 3.11 20151218 214700 2.26 3.03 20151218 214700 2.27 3.12 20151218 214700 2.40 3.13 20151218 214700 2.54 3.02 20151218 214700 2.56 3.15 20151218 214700 2.74 3.16 20151218 214700 2.85 3.01 20151218 214700 3.11 3.01 20151218 214700 3.22 3.18 20151218 214700 3.43 3.00 20151218 214700 3.67 3.20 20151218 214700 3.70 2.99 20151218 214700 4.04 2.99 20151218 214700 4.27 2.98 20151218 214700 4.28 3.22 20151218 214700 4.32 2.97 20151218 214700 4.37 2.97 20151218 214700 4.42 2.96 20151218 214700 4.45 2.96 20151218 214700 4.49 2.95 20151218 214700 4.53 2.94 20151218 214700 4.56 2.94 20151218 214700 4.86 3.24 20151218 214700 5.36 3.25 20151218 214700 5.96 3.27 20151218 214700 6.46 3.29 20151218 214700 7.09 3.31 20151218 214700 7.64 3.33 20151218 214700 7.92 3.35 20151218 214700 8.24 3.37 20151218 214700 8.58 3.39 20151218 214700 8.84 3.41 20151218 214700 9.15 3.43 20151218 214700 9.46 3.45 20151218 214700 9.71 3.46 20151218 214800 4.59 2.93 20151218 214800 4.61 2.93 20151218 214800 4.62 2.92 20151218 214800 4.63 2.91 20151218 214800 4.64 2.91 20151218 214800 4.65 2.90 20151218 214800 4.67 2.90 20151218 214800 4.69 2.89 20151218 214800 4.71 2.89 20151218 214800 4.73 2.88 20151218 214800 4.80 2.88 20151218 214800 4.94 2.87 20151218 214800 5.07 2.87 20151218 214800 5.18 2.87 20151218 214800 5.32 2.86 20151218 214800 5.46 2.86 20151218 214800 5.57 2.86 20151218 214800 5.71 2.85 20151218 220400 5.64 1.84 20151218 220400 5.75 1.83 20151218 220400 5.84 1.82 20151218 220400 5.94 1.81 20151218 220400 6.03 1.80 20151218 220400 6.10 1.79 20151218 220400 6.19 1.78 20151218 220400 6.28 1.77 20151218 220400 6.35 1.76 20151218 220400 6.44 1.75 20151218 220400 6.54 1.74 20151218 220400 6.61 1.73 20151218 220400 6.69 1.73 20151218 220400 6.74 1.73 20151218 220400 6.79 1.73 20151218 220400 6.84 1.74 20151218 220400 6.90 1.74 20151218 220500 2.60 2.38 20151218 220500 2.66 2.37 20151218 220500 2.72 2.35 20151218 220500 2.72 2.40 20151218 220500 2.78 2.33 20151218 220500 2.84 2.32 20151218 220500 2.90 2.30 20151218 220500 2.96 2.28 20151218 220500 3.02 2.27 20151218 220500 3.07 2.42 20151218 220500 3.08 2.25 20151218 220500 3.13 2.24 20151218 220500 3.17 2.23 20151218 220500 3.22 2.21 20151218 220500 3.27 2.20 20151218 220500 3.31 2.18 20151218 220500 3.36 2.17 20151218 220500 3.38 2.44 20151218 220500 3.41 2.15 20151218 220500 3.46 2.14 20151218 220500 3.51 2.13 20151218 220500 3.58 2.11 20151218 220500 3.65 2.10 20151218 220500 3.74 2.09 20151218 220500 3.78 2.47 20151218 220500 3.83 2.07 20151218 220500 3.90 2.06 20151218 220500 3.99 2.04 20151218 220500 4.08 2.03 20151218 220500 4.15 2.02 20151218 220500 4.20 2.49 20151218 220500 4.24 2.00 20151218 220500 4.33 1.99 20151218 220500 4.41 1.98 20151218 220500 4.50 1.97 20151218 220500 4.55 2.51 20151218 220500 4.60 1.96 20151218 220500 4.68 1.95 20151218 220500 4.77 1.93 20151218 220500 4.87 1.92 20151218 220500 4.95 1.91 20151218 220500 4.99 2.53 20151218 220500 5.05 1.90 20151218 220500 5.16 1.89 20151218 220500 5.24 1.88 20151218 220500 5.35 1.87 20151218 220500 5.44 2.55 20151218 220500 5.45 1.86 20151218 220500 5.54 1.85 20151218 220500 5.81 2.57 20151218 220500 5.87 2.82 20151218 220500 5.88 2.80 20151218 220500 5.90 2.78 20151218 220500 5.91 2.76 20151218 220500 5.92 2.64 20151218 220500 5.92 2.66 20151218 220500 5.92 2.68 20151218 220500 5.92 2.69 20151218 220500 5.93 2.62 20151218 220500 5.93 2.71 20151218 220500 5.93 2.75 20151218 220500 5.94 2.61 20151218 220500 5.94 2.73 20151218 220500 5.96 2.59 20151218 220600 5.69 3.31 20151218 220600 5.69 3.32 20151218 220600 5.69 3.34 20151218 220600 5.70 3.33 20151218 220600 5.70 3.35 20151218 220600 5.70 3.36 20151218 220600 5.71 3.30 20151218 220600 5.71 3.37 20151218 220600 5.72 3.38 20151218 220600 5.75 3.29 20151218 220600 5.77 3.39 20151218 220600 5.81 2.88 20151218 220600 5.82 2.87 20151218 220600 5.82 3.40 20151218 220600 5.84 2.85 20151218 220600 5.85 2.83 20151218 220600 5.87 3.28 20151218 220600 5.89 3.41 20151218 220600 5.93 2.90 20151218 220600 5.96 3.27 20151218 220600 5.96 3.41 20151218 220600 6.03 3.42 20151218 220600 6.05 2.92 20151218 220600 6.08 3.26 20151218 220600 6.09 3.43 20151218 220600 6.17 2.95 20151218 220600 6.17 3.44 20151218 220600 6.20 3.25 20151218 220600 6.25 3.45 20151218 220600 6.27 2.96 20151218 220600 6.30 3.24 20151218 220600 6.32 3.46 20151218 220600 6.38 3.46 20151218 220600 6.39 2.99 20151218 220600 6.41 3.22 20151218 220600 6.43 3.47 20151218 220600 6.47 3.48 20151218 220600 6.50 3.01 20151218 220600 6.52 3.21 20151218 220600 6.54 3.49 20151218 220600 6.59 3.49 20151218 220600 6.60 3.03 20151218 220600 6.62 3.20 20151218 220600 6.64 3.50 20151218 220600 6.68 3.19 20151218 220600 6.69 3.17 20151218 220600 6.70 3.16 20151218 220600 6.70 3.51 20151218 220600 6.71 3.14 20151218 220600 6.72 3.05 20151218 220600 6.72 3.13 20151218 220600 6.74 3.11 20151218 220600 6.75 3.10 20151218 220600 6.76 3.51 20151218 220600 6.77 3.08 20151218 220600 6.79 3.07 20151218 220600 6.82 3.52 20151218 220600 6.95 3.52 20151218 220600 7.09 3.53 20151218 220600 7.21 3.53 20151218 220600 7.35 3.54 20151218 220600 7.49 3.54 20151218 220600 7.61 3.54 20151218 220600 7.75 3.55 20151218 220700 10.01 3.62 20151218 220700 10.04 3.62 20151218 220700 10.09 3.62 20151218 220700 10.14 3.62 20151218 220700 10.19 3.63 20151218 220700 10.24 3.63 20151218 220700 10.29 3.63 20151218 220700 10.31 3.63 20151218 220700 10.34 3.63 20151218 220700 10.37 3.63 20151218 220700 10.40 3.63 20151218 220700 10.44 3.64 20151218 220700 10.46 3.64 20151218 220700 10.48 3.64 20151218 220700 10.51 3.64 20151218 220700 10.54 3.64 20151218 220700 10.57 3.65 20151218 220700 10.60 3.65 20151218 220700 10.63 3.65 20151218 220700 10.66 3.66 20151218 220700 10.69 3.66 20151218 220700 10.72 3.67 20151218 220700 10.76 3.67 20151218 220700 10.80 3.68 20151218 220700 10.81 3.68 20151218 220700 10.82 3.69 20151218 220700 10.84 3.69 20151218 220700 10.85 3.70 20151218 220700 10.87 3.70 20151218 220700 10.89 3.71 20151218 220700 10.91 3.71 20151218 220700 10.93 3.72 20151218 220700 10.96 3.72 20151218 220700 10.99 3.73 20151218 220700 11.03 3.73 20151218 220700 11.06 3.74 20151218 220700 11.10 3.74 20151218 220700 11.13 3.75 20151218 220700 11.18 3.76 20151218 220700 11.22 3.76 20151218 220700 11.26 3.77 20151218 220700 11.30 3.77 20151218 220700 7.89 3.55 20151218 220700 8.00 3.55 20151218 220700 8.12 3.56 20151218 220700 8.24 3.56 20151218 220700 8.37 3.57 20151218 220700 8.47 3.57 20151218 220700 8.60 3.57 20151218 220700 8.74 3.58 20151218 220700 8.85 3.58 20151218 220700 8.99 3.59 20151218 220700 9.10 3.59 20151218 220700 9.18 3.59 20151218 220700 9.28 3.60 20151218 220700 9.37 3.60 20151218 220700 9.46 3.60 20151218 220700 9.56 3.61 20151218 220700 9.65 3.61 20151218 220700 9.75 3.61 20151218 220700 9.85 3.62 20151218 220700 9.91 3.62 20151218 220700 9.96 3.62 20151218 220800 10.06 3.40 20151218 220800 10.09 3.41 20151218 220800 10.11 3.44 20151218 220800 10.12 3.44 20151218 220800 10.12 3.45 20151218 220800 10.12 3.46 20151218 220800 10.12 3.47 20151218 220800 10.13 3.48 20151218 220800 10.13 3.49 20151218 220800 10.14 3.42 20151218 220800 10.14 3.43 20151218 220800 10.16 3.50 20151218 220800 10.17 3.51 20151218 220800 10.20 3.51 20151218 220800 10.22 3.52 20151218 220800 10.27 3.53 20151218 220800 10.31 3.54 20151218 220800 10.35 3.55 20151218 220800 10.41 3.56 20151218 220800 10.48 3.57 20151218 220800 10.53 3.58 20151218 220800 10.63 3.59 20151218 220800 10.72 3.60 20151218 220800 10.82 3.61 20151218 220800 10.90 3.62 20151218 220800 10.91 3.68 20151218 220800 10.94 3.69 20151218 220800 10.95 3.68 20151218 220800 10.99 3.63 20151218 220800 11.00 3.68 20151218 220800 11.00 3.70 20151218 220800 11.05 3.69 20151218 220800 11.05 3.70 20151218 220800 11.09 3.64 20151218 220800 11.10 3.69 20151218 220800 11.11 3.71 20151218 220800 11.16 3.69 20151218 220800 11.17 3.65 20151218 220800 11.18 3.72 20151218 220800 11.22 3.69 20151218 220800 11.25 3.73 20151218 220800 11.27 3.66 20151218 220800 11.28 3.69 20151218 220800 11.29 3.73 20151218 220800 11.32 3.68 20151218 220800 11.33 3.67 20151218 220800 11.33 3.68 20151218 220800 11.34 3.67 20151218 220800 11.34 3.69 20151218 220800 11.34 3.77 20151218 220800 11.35 3.69 20151218 220800 11.35 3.77 20151218 220800 11.36 3.74 20151218 220800 11.36 3.76 20151218 220800 11.36 3.77 20151218 220800 11.37 3.69 20151218 220800 11.37 3.76 20151218 220800 11.38 3.76 20151218 220800 11.40 3.75 20151218 220800 11.41 3.75 20151218 220800 11.42 3.75 20151218 220900 10.02 3.38 20151218 220900 10.05 3.39 20151218 220900 8.91 2.98 20151218 220900 8.91 2.99 20151218 220900 8.91 3.01 20151218 220900 8.92 2.98 20151218 220900 8.92 2.99 20151218 220900 8.92 3.00 20151218 220900 8.92 3.01 20151218 220900 8.92 3.02 20151218 220900 8.92 3.03 20151218 220900 8.93 2.98 20151218 220900 8.93 3.03 20151218 220900 8.94 2.97 20151218 220900 8.94 3.04 20151218 220900 8.95 2.97 20151218 220900 8.96 3.05 20151218 220900 8.97 2.97 20151218 220900 8.98 2.96 20151218 220900 8.98 3.05 20151218 220900 8.99 2.96 20151218 220900 9.00 3.06 20151218 220900 9.01 2.96 20151218 220900 9.03 2.96 20151218 220900 9.04 2.96 20151218 220900 9.04 3.07 20151218 220900 9.06 2.95 20151218 220900 9.08 3.08 20151218 220900 9.09 2.95 20151218 220900 9.12 2.95 20151218 220900 9.12 3.09 20151218 220900 9.14 2.95 20151218 220900 9.16 2.95 20151218 220900 9.16 3.10 20151218 220900 9.18 2.95 20151218 220900 9.21 2.94 20151218 220900 9.21 3.11 20151218 220900 9.23 2.94 20151218 220900 9.26 3.12 20151218 220900 9.31 3.12 20151218 220900 9.36 3.13 20151218 220900 9.39 3.15 20151218 220900 9.42 3.16 20151218 220900 9.46 3.17 20151218 220900 9.50 3.18 20151218 220900 9.52 3.19 20151218 220900 9.57 3.20 20151218 220900 9.61 3.21 20151218 220900 9.64 3.22 20151218 220900 9.66 3.23 20151218 220900 9.70 3.25 20151218 220900 9.72 3.26 20151218 220900 9.74 3.27 20151218 220900 9.76 3.28 20151218 220900 9.80 3.29 20151218 220900 9.82 3.30 20151218 220900 9.85 3.31 20151218 220900 9.88 3.32 20151218 220900 9.91 3.33 20151218 220900 9.94 3.35 20151218 220900 9.96 3.36 20151218 220900 9.99 3.37 20151218 221000 10.00 2.76 20151218 221000 10.01 2.91 20151218 221000 10.04 2.91 20151218 221000 10.06 2.77 20151218 221000 10.06 2.78 20151218 221000 10.06 2.79 20151218 221000 10.06 2.80 20151218 221000 10.06 2.81 20151218 221000 10.06 2.82 20151218 221000 10.06 2.83 20151218 221000 10.06 2.84 20151218 221000 10.07 2.85 20151218 221000 10.08 2.86 20151218 221000 10.08 2.91 20151218 221000 10.09 2.87 20151218 221000 10.10 2.88 20151218 221000 10.11 2.89 20151218 221000 10.12 2.89 20151218 221000 10.13 2.90 20151218 221000 10.13 2.91 20151218 221000 8.87 2.44 20151218 221000 8.92 2.45 20151218 221000 8.98 2.47 20151218 221000 9.05 2.49 20151218 221000 9.12 2.51 20151218 221000 9.17 2.52 20151218 221000 9.25 2.54 20151218 221000 9.27 2.94 20151218 221000 9.30 2.56 20151218 221000 9.30 2.94 20151218 221000 9.32 2.94 20151218 221000 9.33 2.57 20151218 221000 9.36 2.94 20151218 221000 9.37 2.59 20151218 221000 9.40 2.93 20151218 221000 9.41 2.61 20151218 221000 9.43 2.93 20151218 221000 9.44 2.62 20151218 221000 9.47 2.63 20151218 221000 9.48 2.93 20151218 221000 9.52 2.65 20151218 221000 9.53 2.93 20151218 221000 9.56 2.66 20151218 221000 9.58 2.93 20151218 221000 9.60 2.68 20151218 221000 9.62 2.93 20151218 221000 9.65 2.69 20151218 221000 9.68 2.93 20151218 221000 9.69 2.70 20151218 221000 9.73 2.71 20151218 221000 9.73 2.93 20151218 221000 9.78 2.93 20151218 221000 9.79 2.72 20151218 221000 9.83 2.93 20151218 221000 9.84 2.73 20151218 221000 9.87 2.93 20151218 221000 9.89 2.74 20151218 221000 9.90 2.92 20151218 221000 9.93 2.92 20151218 221000 9.94 2.75 20151218 221000 9.97 2.92 20151218 221100 4.64 1.52 20151218 221100 4.69 1.53 20151218 221100 4.73 1.54 20151218 221100 4.76 1.55 20151218 221100 4.80 1.56 20151218 221100 4.85 1.57 20151218 221100 4.89 1.58 20151218 221100 4.93 1.59 20151218 221100 4.97 1.60 20151218 221100 5.02 1.62 20151218 221100 5.07 1.62 20151218 221100 5.14 1.63 20151218 221100 5.21 1.64 20151218 221100 5.28 1.65 20151218 221100 5.33 1.66 20151218 221100 5.40 1.67 20151218 221100 5.47 1.68 20151218 221100 5.52 1.68 20151218 221100 5.59 1.69 20151218 221100 5.67 1.70 20151218 221100 5.74 1.72 20151218 221100 5.81 1.73 20151218 221100 5.89 1.74 20151218 221100 5.97 1.75 20151218 221100 6.03 1.76 20151218 221100 6.12 1.78 20151218 221100 6.20 1.79 20151218 221100 6.28 1.80 20151218 221100 6.34 1.82 20151218 221100 6.42 1.83 20151218 221100 6.49 1.84 20151218 221100 6.55 1.86 20151218 221100 6.62 1.87 20151218 221100 6.69 1.89 20151218 221100 6.76 1.90 20151218 221100 6.83 1.91 20151218 221100 6.90 1.93 20151218 221100 6.98 1.94 20151218 221100 7.05 1.96 20151218 221100 7.13 1.97 20151218 221100 7.20 1.99 20151218 221100 7.27 2.01 20151218 221100 7.35 2.02 20151218 221100 7.43 2.04 20151218 221100 7.51 2.06 20151218 221100 7.57 2.07 20151218 221100 7.63 2.09 20151218 221100 7.70 2.11 20151218 221100 7.77 2.13 20151218 221100 7.84 2.15 20151218 221100 7.91 2.17 20151218 221100 7.99 2.19 20151218 221100 8.06 2.20 20151218 221100 8.14 2.22 20151218 221100 8.20 2.24 20151218 221100 8.26 2.26 20151218 221100 8.33 2.28 20151218 221100 8.40 2.30 20151218 221100 8.46 2.32 20151218 221100 8.54 2.34 20151218 221100 8.62 2.36 20151218 221100 8.71 2.38 20151218 221100 8.77 2.40 20151218 221100 8.82 2.42 20151218 221200 4.30 1.47 20151218 221200 4.31 1.47 20151218 221200 4.31 1.48 20151218 221200 4.32 1.46 20151218 221200 4.33 1.46 20151218 221200 4.34 1.48 20151218 221200 4.35 1.45 20151218 221200 4.36 1.45 20151218 221200 4.38 1.44 20151218 221200 4.38 1.49 20151218 221200 4.40 1.44 20151218 221200 4.42 1.49 20151218 221200 4.46 1.44 20151218 221200 4.46 1.50 20151218 221200 4.50 1.51 20151218 221200 4.54 1.44 20151218 221200 4.55 1.51 20151218 221200 4.60 1.52 20151218 221200 4.61 1.44 20151218 221200 4.70 1.44 20151218 221200 4.77 1.44 20151218 221200 4.85 1.44 20151218 221200 4.95 1.44 20151218 221200 5.03 1.44 20151218 221200 5.12 1.44 20151218 221200 5.19 1.44 20151218 221200 5.26 1.44 20151218 221200 5.32 1.44 20151218 221200 5.40 1.44 20151218 221200 5.47 1.44 20151218 221200 5.54 1.44 20151218 221200 5.62 1.44 20151218 221200 5.70 1.44 20151218 221200 5.80 1.45 20151218 221200 5.87 1.45 20151218 221200 5.96 1.46 20151218 221200 6.06 1.46 20151218 221200 6.14 1.47 20151218 221200 6.24 1.47 20151218 221200 6.34 1.48 20151218 221200 6.44 1.48 20151218 221200 6.52 1.49 20151218 221200 6.60 1.49 20151218 221200 6.67 1.50 20151218 221200 6.72 1.51 20151218 221200 6.79 1.51 20151218 221200 6.86 1.52 20151218 221200 6.92 1.53 20151218 221200 6.98 1.54 20151218 221200 7.05 1.54 20151218 221200 7.12 1.55 20151218 221200 7.21 1.56 20151218 221200 7.28 1.57 20151218 221200 7.36 1.58 20151218 221200 7.45 1.59 20151218 221200 7.51 1.60 20151218 221200 7.60 1.61 20151218 221200 7.69 1.63 20151218 221200 7.77 1.64 20151218 221200 7.85 1.65 20151218 221200 7.93 1.66 20151218 221200 8.01 1.67 20151218 221300 8.09 1.68 20151218 221300 8.17 1.69 20151218 221300 8.26 1.71 20151218 221300 8.35 1.72 20151218 221300 8.43 1.73 20151218 221300 8.52 1.74 20151218 221300 8.60 1.76 20151218 221300 8.66 1.77 20151218 221300 8.73 1.78 20151218 221300 8.80 1.79 20151218 221300 8.87 1.80 20151218 221300 8.92 1.81 20151218 221300 9.00 1.82 20151218 221300 9.07 1.84 20151218 221300 9.13 1.85 20151218 221300 9.18 1.86 20151218 221300 9.23 1.87 20151218 221300 9.27 1.88 20151218 221300 9.28 2.00 20151218 221300 9.29 2.00 20151218 221300 9.31 1.88 20151218 221300 9.32 2.00 20151218 221300 9.33 2.00 20151218 221300 9.35 1.99 20151218 221300 9.36 1.89 20151218 221300 9.37 1.99 20151218 221300 9.38 1.99 20151218 221300 9.39 1.99 20151218 221300 9.40 1.90 20151218 221300 9.40 1.99 20151218 221300 9.42 1.99 20151218 221300 9.43 1.99 20151218 221300 9.44 1.91 20151218 221300 9.44 2.00 20151218 221300 9.46 2.00 20151218 221300 9.47 2.00 20151218 221300 9.48 1.92 20151218 221300 9.48 2.00 20151218 221300 9.50 2.00 20151218 221300 9.52 2.00 20151218 221300 9.53 1.93 20151218 221300 9.55 1.93 20151218 221300 9.55 1.99 20151218 221300 9.56 1.94 20151218 221300 9.56 1.99 20151218 221300 9.58 1.99 20151218 221300 9.59 1.94 20151218 221300 9.61 1.95 20151218 221300 9.61 1.99 20151218 221300 9.62 1.99 20151218 221300 9.63 1.95 20151218 221300 9.64 1.99 20151218 221300 9.65 1.96 20151218 221300 9.66 1.99 20151218 221300 9.67 1.96 20151218 221300 9.67 1.98 20151218 221300 9.67 1.99 20151218 221300 9.68 1.98 20151218 221300 9.69 1.97 20151218 221300 9.69 1.98 20151218 221300 9.70 1.97 20151218 221400 7.71 1.90 20151218 221400 7.74 1.90 20151218 221400 7.77 1.91 20151218 221400 7.81 1.91 20151218 221400 7.84 1.91 20151218 221400 7.88 1.91 20151218 221400 7.91 1.92 20151218 221400 7.94 1.92 20151218 221400 7.96 1.92 20151218 221400 7.97 1.92 20151218 221400 7.99 1.92 20151218 221400 8.00 1.93 20151218 221400 8.02 1.93 20151218 221400 8.03 1.93 20151218 221400 8.05 1.93 20151218 221400 8.06 1.94 20151218 221400 8.09 1.94 20151218 221400 8.11 1.94 20151218 221400 8.14 1.94 20151218 221400 8.17 1.94 20151218 221400 8.19 1.95 20151218 221400 8.22 1.95 20151218 221400 8.25 1.95 20151218 221400 8.28 1.95 20151218 221400 8.31 1.95 20151218 221400 8.34 1.96 20151218 221400 8.36 1.96 20151218 221400 8.39 1.96 20151218 221400 8.42 1.96 20151218 221400 8.45 1.96 20151218 221400 8.48 1.97 20151218 221400 8.51 1.97 20151218 221400 8.54 1.97 20151218 221400 8.57 1.97 20151218 221400 8.59 1.97 20151218 221400 8.63 1.98 20151218 221400 8.65 1.98 20151218 221400 8.68 1.98 20151218 221400 8.71 1.98 20151218 221400 8.74 1.98 20151218 221400 8.77 1.99 20151218 221400 8.80 1.99 20151218 221400 8.83 1.99 20151218 221400 8.85 1.99 20151218 221400 8.86 1.99 20151218 221400 8.88 1.99 20151218 221400 8.90 1.99 20151218 221400 8.92 1.99 20151218 221400 8.93 1.99 20151218 221400 8.95 1.99 20151218 221400 8.97 1.99 20151218 221400 8.99 1.99 20151218 221400 9.02 1.99 20151218 221400 9.04 1.99 20151218 221400 9.07 2.00 20151218 221400 9.09 2.00 20151218 221400 9.12 2.00 20151218 221400 9.15 2.00 20151218 221400 9.17 2.00 20151218 221400 9.19 2.00 20151218 221400 9.22 2.00 20151218 221400 9.24 2.00 20151218 221400 9.26 2.00 20151218 221500 6.94 1.80 20151218 221500 7.00 1.80 20151218 221500 7.05 1.80 20151218 221500 7.10 1.81 20151218 221500 7.16 1.81 20151218 221500 7.22 1.82 20151218 221500 7.26 1.82 20151218 221500 7.32 1.82 20151218 221500 7.38 1.83 20151218 221500 7.43 1.83 20151218 221500 7.44 1.87 20151218 221500 7.44 1.88 20151218 221500 7.45 1.87 20151218 221500 7.46 1.88 20151218 221500 7.47 1.87 20151218 221500 7.48 1.84 20151218 221500 7.48 1.88 20151218 221500 7.49 1.87 20151218 221500 7.50 1.84 20151218 221500 7.50 1.87 20151218 221500 7.51 1.87 20151218 221500 7.51 1.88 20151218 221500 7.52 1.84 20151218 221500 7.53 1.87 20151218 221500 7.53 1.89 20151218 221500 7.54 1.84 20151218 221500 7.54 1.87 20151218 221500 7.55 1.87 20151218 221500 7.55 1.89 20151218 221500 7.56 1.87 20151218 221500 7.57 1.85 20151218 221500 7.57 1.88 20151218 221500 7.58 1.87 20151218 221500 7.58 1.88 20151218 221500 7.58 1.89 20151218 221500 7.59 1.85 20151218 221500 7.59 1.87 20151218 221500 7.59 1.88 20151218 221500 7.60 1.87 20151218 221500 7.60 1.88 20151218 221500 7.60 1.89 20151218 221500 7.61 1.85 20151218 221500 7.61 1.86 20151218 221500 7.61 1.88 20151218 221500 7.62 1.86 20151218 221500 7.62 1.88 20151218 221500 7.62 1.90 20151218 221500 7.63 1.85 20151218 221500 7.63 1.86 20151218 221500 7.64 1.86 20151218 221500 7.66 1.85 20151218 221500 7.66 1.86 20151218 221500 7.66 1.90 20151218 221500 7.67 1.86 20151218 221600 5.07 1.59 20151218 221600 5.11 1.58 20151218 221600 5.11 1.59 20151218 221600 5.15 1.58 20151218 221600 5.15 1.60 20151218 221600 5.18 1.60 20151218 221600 5.19 1.58 20151218 221600 5.22 1.61 20151218 221600 5.24 1.57 20151218 221600 5.27 1.57 20151218 221600 5.27 1.61 20151218 221600 5.31 1.57 20151218 221600 5.31 1.62 20151218 221600 5.35 1.56 20151218 221600 5.35 1.62 20151218 221600 5.39 1.56 20151218 221600 5.40 1.63 20151218 221600 5.42 1.56 20151218 221600 5.45 1.63 20151218 221600 5.46 1.56 20151218 221600 5.50 1.55 20151218 221600 5.50 1.64 20151218 221600 5.53 1.55 20151218 221600 5.56 1.64 20151218 221600 5.57 1.55 20151218 221600 5.61 1.55 20151218 221600 5.62 1.65 20151218 221600 5.64 1.54 20151218 221600 5.67 1.54 20151218 221600 5.68 1.66 20151218 221600 5.71 1.54 20151218 221600 5.73 1.66 20151218 221600 5.76 1.54 20151218 221600 5.79 1.67 20151218 221600 5.82 1.53 20151218 221600 5.85 1.67 20151218 221600 5.87 1.53 20151218 221600 5.91 1.68 20151218 221600 5.93 1.53 20151218 221600 5.94 1.68 20151218 221600 5.97 1.69 20151218 221600 6.00 1.69 20151218 221600 6.02 1.70 20151218 221600 6.05 1.70 20151218 221600 6.09 1.70 20151218 221600 6.11 1.71 20151218 221600 6.14 1.71 20151218 221600 6.17 1.72 20151218 221600 6.20 1.72 20151218 221600 6.23 1.73 20151218 221600 6.26 1.73 20151218 221600 6.29 1.74 20151218 221600 6.33 1.74 20151218 221600 6.37 1.75 20151218 221600 6.40 1.75 20151218 221600 6.44 1.76 20151218 221600 6.49 1.76 20151218 221600 6.55 1.76 20151218 221600 6.61 1.77 20151218 221600 6.68 1.78 20151218 221600 6.74 1.78 20151218 221600 6.80 1.78 20151218 221600 6.86 1.79 20151218 221700 2.73 1.23 20151218 221700 2.75 1.23 20151218 221700 2.78 1.23 20151218 221700 2.80 1.24 20151218 221700 2.82 1.24 20151218 221700 2.85 1.24 20151218 221700 2.87 1.24 20151218 221700 2.91 1.25 20151218 221700 2.94 1.25 20151218 221700 2.97 1.26 20151218 221700 3.01 1.26 20151218 221700 3.04 1.27 20151218 221700 3.07 1.27 20151218 221700 3.10 1.28 20151218 221700 3.14 1.28 20151218 221700 3.19 1.29 20151218 221700 3.27 1.29 20151218 221700 3.36 1.30 20151218 221700 3.45 1.30 20151218 221700 3.52 1.31 20151218 221700 3.61 1.31 20151218 221700 3.71 1.32 20151218 221700 3.80 1.32 20151218 221700 3.87 1.33 20151218 221700 3.95 1.34 20151218 221700 4.02 1.34 20151218 221700 4.09 1.35 20151218 221700 4.15 1.36 20151218 221700 4.21 1.36 20151218 221700 4.29 1.37 20151218 221700 4.36 1.38 20151218 221700 4.42 1.38 20151218 221700 4.49 1.39 20151218 221700 4.58 1.40 20151218 221700 4.68 1.40 20151218 221700 4.76 1.41 20151218 221700 4.86 1.41 20151218 221700 4.95 1.42 20151218 221700 5.04 1.42 20151218 221700 5.14 1.43 20151218 221700 5.24 1.44 20151218 221700 5.34 1.44 20151218 221700 5.41 1.45 20151218 221700 5.50 1.45 20151218 221700 5.59 1.46 20151218 221700 5.68 1.47 20151218 221700 5.75 1.47 20151218 221700 5.84 1.48 20151218 221700 5.93 1.48 20151218 221700 5.99 1.53 20151218 221700 6.02 1.49 20151218 221700 6.05 1.53 20151218 221700 6.07 1.49 20151218 221700 6.09 1.50 20151218 221700 6.10 1.50 20151218 221700 6.10 1.52 20151218 221700 6.12 1.50 20151218 221700 6.13 1.51 20151218 221700 6.14 1.51 20151218 221700 6.15 1.52 20151218 221700 6.16 1.51 20151218 221700 6.17 1.52 20151218 221700 6.19 1.52 20151218 221800 2.58 1.20 20151218 221800 2.59 1.20 20151218 221800 2.60 1.21 20151218 221800 2.61 1.21 20151218 221800 2.62 1.20 20151218 221800 2.62 1.21 20151218 221800 2.63 1.21 20151218 221800 2.64 1.20 20151218 221800 2.64 1.21 20151218 221800 2.65 1.22 20151218 221800 2.66 1.20 20151218 221800 2.66 1.22 20151218 221800 2.68 1.19 20151218 221800 2.68 1.22 20151218 221800 2.70 1.19 20151218 221800 2.71 1.23 20151218 221800 2.72 1.19 20151218 221800 2.74 1.19 20151218 221800 2.76 1.19 20151218 221800 2.80 1.19 20151218 221800 2.84 1.19 20151218 221800 2.88 1.19 20151218 221800 2.92 1.19 20151218 221800 2.97 1.19 20151218 221800 3.01 1.19 20151218 221800 3.05 1.18 20151218 221800 3.09 1.18 20151218 221800 3.13 1.18 20151218 221800 3.14 1.17 20151218 221800 3.14 1.18 20151218 221800 3.15 1.16 20151218 221800 3.15 1.17 20151218 221800 3.16 1.15 20151218 221800 3.17 1.14 20151218 221800 3.19 1.14 20151218 221800 3.22 1.13 20151218 221800 3.24 1.13 20151218 221800 3.26 1.12 20151218 221800 3.28 1.12 20151218 221800 3.31 1.12 20151218 221800 3.33 1.11 20151218 221800 3.36 1.11 20151218 221800 3.37 1.10 20151218 221800 3.38 1.10 20151218 221800 3.39 1.10 20151218 221800 3.40 1.10 20151218 221800 3.41 1.09 20151218 221800 3.43 1.09 20151218 221800 3.44 1.09 20151218 221800 3.46 1.08 20151218 221800 3.47 1.08 20151218 221800 3.48 1.08 20151218 221800 3.49 1.08 20151218 221800 3.51 1.07 20151218 221800 3.52 1.07 20151218 221800 3.54 1.07 20151218 221800 3.56 1.06 20151218 221800 3.57 1.06 20151218 221800 3.60 1.06 20151218 221800 3.63 1.05 20151218 221900 3.17 1.04 20151218 221900 3.31 1.04 20151218 221900 3.43 1.04 20151218 221900 3.52 1.04 20151218 221900 3.57 1.04 20151218 221900 3.63 1.04 20151218 221900 3.69 1.05 20151218 221900 3.70 1.05 20151218 221900 3.74 1.05 20151218 221900 3.76 1.05 20151218 221900 3.80 1.05 20151218 221900 3.82 1.05 20151218 221900 3.86 1.05 20151218 221900 3.89 1.05 20151218 221900 3.92 1.04 20151218 221900 3.95 1.05 20151218 221900 3.97 1.04 20151218 221900 4.02 1.05 20151218 221900 4.03 1.04 20151218 221900 4.05 1.05 20151218 221900 4.10 1.04 20151218 221900 4.10 1.05 20151218 221900 4.13 1.04 20151218 221900 4.13 1.06 20151218 221900 4.15 1.04 20151218 221900 4.17 1.06 20151218 221900 4.18 1.04 20151218 221900 4.20 1.05 20151218 221900 4.21 1.06 20151218 221900 4.23 1.05 20151218 221900 4.25 1.05 20151218 221900 4.25 1.06 20151218 221900 4.28 1.05 20151218 221900 4.30 1.05 20151218 221900 4.30 1.07 20151218 221900 4.33 1.05 20151218 221900 4.33 1.07 20151218 221900 4.34 1.05 20151218 221900 4.35 1.05 20151218 221900 4.36 1.05 20151218 221900 4.36 1.07 20151218 221900 4.37 1.06 20151218 221900 4.37 1.07 20151218 221900 4.38 1.07 20151218 221900 4.39 1.06 20151218 221900 4.39 1.07 20151218 221900 4.40 1.07 20151218 221900 4.41 1.06 20151218 221900 4.41 1.07 20151218 221900 4.42 1.06 20151218 221900 4.42 1.07 20151218 221900 4.43 1.06 20151218 222000 2.42 1.02 20151218 222000 2.45 1.02 20151218 222000 2.45 1.03 20151218 222000 2.48 1.01 20151218 222000 2.50 1.00 20151218 222000 2.52 0.99 20151218 222000 2.54 0.98 20151218 222000 2.55 0.98 20151218 222000 2.57 0.97 20151218 222000 2.58 1.03 20151218 222000 2.59 0.96 20151218 222000 2.65 0.96 20151218 222000 2.69 1.03 20151218 222000 2.71 0.95 20151218 222000 2.79 0.95 20151218 222000 2.81 1.03 20151218 222000 2.88 0.94 20151218 222000 2.93 1.03 20151218 222000 2.96 0.94 20151218 222000 3.04 0.93 20151218 222000 3.06 1.04 20151218 222000 3.13 0.83 20151218 222000 3.14 0.93 20151218 222000 3.17 0.82 20151218 222000 3.21 0.82 20151218 222000 3.23 0.84 20151218 222000 3.24 0.92 20151218 222000 3.25 0.82 20151218 222000 3.29 0.84 20151218 222000 3.32 0.73 20151218 222000 3.32 0.81 20151218 222000 3.32 0.92 20151218 222000 3.33 0.72 20151218 222000 3.33 0.74 20151218 222000 3.34 0.71 20151218 222000 3.34 0.72 20151218 222000 3.35 0.71 20151218 222000 3.37 0.75 20151218 222000 3.38 0.81 20151218 222000 3.39 0.85 20151218 222000 3.39 0.92 20151218 222000 3.41 0.75 20151218 222000 3.44 0.76 20151218 222000 3.45 0.80 20151218 222000 3.46 0.91 20151218 222000 3.49 0.77 20151218 222000 3.49 0.85 20151218 222000 3.51 0.80 20151218 222000 3.52 0.77 20151218 222000 3.54 0.91 20151218 222000 3.56 0.78 20151218 222000 3.58 0.80 20151218 222000 3.58 0.86 20151218 222000 3.60 0.78 20151218 222000 3.60 0.90 20151218 222000 3.64 0.79 20151218 222000 3.67 0.87 20151218 222000 3.67 0.90 20151218 222000 3.75 0.89 20151218 222000 3.76 0.87 20151218 222000 3.82 0.89 20151218 222000 3.87 0.88 20151218 222000 3.89 0.88 20151218 222100 2.22 0.63 20151218 222100 2.27 0.63 20151218 222100 2.33 0.64 20151218 222100 2.36 0.64 20151218 222100 2.41 0.65 20151218 222100 2.44 0.65 20151218 222100 2.49 0.66 20151218 222100 2.52 0.66 20151218 222100 2.57 0.67 20151218 222100 2.67 0.67 20151218 222100 2.75 0.67 20151218 222100 2.82 0.67 20151218 222100 2.91 0.67 20151218 222100 3.00 0.67 20151218 222100 3.08 0.67 20151218 222100 3.15 0.67 20151218 222100 3.23 0.67 20151218 222100 3.27 0.67 20151218 222100 3.29 0.67 20151218 222100 3.30 0.67 20151218 222100 3.32 0.68 20151218 222100 3.35 0.68 20151218 222100 3.36 0.70 20151218 222100 3.37 0.68 20151218 222100 3.37 0.69 20151218 222100 3.38 0.69 20151218 222100 3.39 0.68 20151218 222100 3.39 0.69 20151218 222100 3.40 0.69 20151218 222100 3.41 0.68 20151218 222100 3.42 0.68 20151218 222100 3.43 0.68 20151218 222100 3.44 0.68 20151218 222100 3.46 0.68 20151218 223900 11.25 5.18 20151218 223900 11.38 5.19 20151218 223900 11.51 5.20 20151218 223900 11.69 5.21 20151218 223900 11.87 5.22 20151218 223900 12.01 5.22 20151218 223900 12.20 5.23 20151218 223900 12.37 5.24 20151218 223900 12.53 5.25 20151218 223900 12.72 5.26 20151218 223900 12.91 5.27 20151218 223900 13.05 5.28 20151218 223900 13.21 5.30 20151218 223900 13.38 5.31 20151218 223900 13.53 5.33 20151218 223900 13.70 5.34 20151218 223900 13.88 5.36 20151218 223900 14.03 5.37 20151218 225300 10.13 6.00 20151218 225300 10.51 5.96 20151218 225300 10.82 5.93 20151218 225300 11.04 5.91 20151218 225300 11.23 5.88 20151218 225300 11.36 4.94 20151218 225300 11.45 5.03 20151218 225300 11.45 5.86 20151218 225300 11.52 5.11 20151218 225300 11.60 5.19 20151218 225300 11.68 5.83 20151218 225300 11.69 5.28 20151218 225300 11.76 5.34 20151218 225300 11.85 5.39 20151218 225300 11.87 5.81 20151218 225300 11.94 5.43 20151218 225300 12.03 5.47 20151218 225300 12.08 5.78 20151218 225300 12.11 5.51 20151218 225300 12.21 5.55 20151218 225300 12.31 5.60 20151218 225300 12.31 5.75 20151218 225300 12.40 5.64 20151218 225300 12.49 5.72 20151218 225300 12.50 5.68 20151218 225300 5.35 6.48 20151218 225300 5.40 6.44 20151218 225300 5.64 6.40 20151218 225300 6.09 6.35 20151218 225300 6.60 6.31 20151218 225300 7.34 6.27 20151218 225300 7.98 6.22 20151218 225300 8.22 6.19 20151218 225300 8.53 6.16 20151218 225300 8.85 6.12 20151218 225300 9.13 6.10 20151218 225300 9.47 6.06 20151218 225300 9.83 6.03 20151218 225400 10.34 7.26 20151218 225400 10.85 7.37 20151218 225400 11.48 7.50 20151218 225400 12.11 7.64 20151218 225400 12.74 7.77 20151218 225400 13.27 7.88 20151218 225400 13.90 8.01 20151218 225400 14.53 8.14 20151218 225400 15.05 8.25 20151218 225400 15.69 8.39 20151218 225400 16.45 8.57 20151218 225400 17.08 8.72 20151218 225400 17.86 8.89 20151218 225400 18.64 9.07 20151218 225400 19.30 9.22 20151218 225400 20.10 9.40 20151218 225400 20.91 9.58 20151218 225400 21.70 9.75 20151218 225400 22.13 9.87 20151218 225400 22.48 10.00 20151218 225400 22.83 10.12 20151218 225400 23.13 10.22 20151218 225400 23.50 10.35 20151218 225400 23.89 10.48 20151218 225400 24.21 10.58 20151218 225400 24.62 10.71 20151218 225400 24.85 11.12 20151218 225400 24.93 11.15 20151218 225400 24.99 11.17 20151218 225400 25.03 10.84 20151218 225400 25.07 11.19 20151218 225400 25.14 10.89 20151218 225400 25.15 11.21 20151218 225400 25.20 10.94 20151218 225400 25.21 11.23 20151218 225400 25.26 10.99 20151218 225400 25.30 11.26 20151218 225400 25.32 11.03 20151218 225400 25.37 11.07 20151218 225400 25.38 11.28 20151218 225400 25.41 11.28 20151218 225400 25.43 11.12 20151218 225400 25.43 11.28 20151218 225400 25.46 11.28 20151218 225400 25.49 11.17 20151218 225400 25.49 11.27 20151218 225400 25.51 11.27 20151218 225400 25.53 11.26 20151218 225400 25.55 11.20 20151218 225400 25.56 11.26 20151218 225400 25.58 11.26 20151218 225400 25.61 11.25 20151218 225400 5.54 6.53 20151218 225400 5.97 6.57 20151218 225400 6.58 6.61 20151218 225400 6.79 6.68 20151218 225400 7.11 6.75 20151218 225400 7.48 6.83 20151218 225400 7.83 6.89 20151218 225400 8.29 6.97 20151218 225400 8.79 7.04 20151218 225400 9.20 7.10 20151218 225400 9.75 7.18 20151218 225500 19.84 6.78 20151218 225500 19.95 6.88 20151218 225500 19.96 7.01 20151218 225500 20.06 6.98 20151218 225500 20.09 7.25 20151218 225500 20.15 7.05 20151218 225500 20.25 7.54 20151218 225500 20.26 7.13 20151218 225500 20.37 7.21 20151218 225500 20.41 7.84 20151218 225500 20.46 7.28 20151218 225500 20.54 8.09 20151218 225500 20.57 7.35 20151218 225500 20.67 7.41 20151218 225500 20.70 8.39 20151218 225500 20.79 7.51 20151218 225500 20.87 8.69 20151218 225500 20.97 7.72 20151218 225500 21.01 8.95 20151218 225500 21.15 7.94 20151218 225500 21.16 9.30 20151218 225500 21.17 9.26 20151218 225500 21.33 8.16 20151218 225500 21.48 8.34 20151218 225500 21.67 8.56 20151218 225500 21.85 8.79 20151218 225500 22.01 8.97 20151218 225500 22.19 9.20 20151218 225500 22.32 9.34 20151218 225500 22.39 9.41 20151218 225500 22.48 9.49 20151218 225500 22.57 9.58 20151218 225500 22.66 9.66 20151218 225500 22.73 9.74 20151218 225500 22.82 9.82 20151218 225500 22.91 9.91 20151218 225500 22.98 9.99 20151218 225500 23.01 10.04 20151218 225500 23.04 10.08 20151218 225500 23.06 10.12 20151218 225500 23.09 10.17 20151218 225500 23.12 10.22 20151218 225500 23.14 10.26 20151218 225500 23.17 10.30 20151218 225500 23.19 10.35 20151218 225500 23.23 10.39 20151218 225500 23.31 10.43 20151218 225500 23.39 10.47 20151218 225500 23.48 10.52 20151218 225500 23.56 10.56 20151218 225500 23.64 10.60 20151218 225500 23.73 10.65 20151218 225500 23.82 10.69 20151218 225500 23.90 10.73 20151218 225500 23.99 10.77 20151218 225500 24.09 10.81 20151218 225500 24.16 10.84 20151218 225500 24.26 10.88 20151218 225500 24.35 10.92 20151218 225500 24.43 10.95 20151218 225500 24.52 10.99 20151218 225500 24.62 11.03 20151218 225500 24.69 11.07 20151218 225500 24.78 11.10 20151218 225600 16.03 6.85 20151218 225600 16.16 6.89 20151218 225600 16.27 6.93 20151218 225600 16.39 6.98 20151218 225600 16.51 7.03 20151218 225600 16.60 7.08 20151218 225600 16.71 7.13 20151218 225600 16.82 7.19 20151218 225600 16.93 7.24 20151218 225600 17.02 7.29 20151218 225600 17.14 7.34 20151218 225600 17.25 7.40 20151218 225600 17.33 7.45 20151218 225600 17.44 7.51 20151218 225600 17.55 7.57 20151218 225600 17.64 7.63 20151218 225600 17.75 7.69 20151218 225600 17.86 7.76 20151218 225600 17.97 7.82 20151218 225600 18.06 7.88 20151218 225600 18.17 7.94 20151218 225600 18.28 8.00 20151218 225600 18.37 8.06 20151218 225600 18.47 8.12 20151218 225600 18.58 8.18 20151218 225600 18.68 8.25 20151218 225600 18.77 8.30 20151218 225600 18.88 8.36 20151218 225600 18.98 8.43 20151218 225600 19.07 8.48 20151218 225600 19.18 8.54 20151218 225600 19.28 8.59 20151218 225600 19.37 8.64 20151218 225600 19.48 8.69 20151218 225600 19.59 8.75 20151218 225600 19.70 8.81 20151218 225600 19.79 8.85 20151218 225600 19.90 8.91 20151218 225600 19.99 8.96 20151218 225600 20.03 9.00 20151218 225600 20.07 9.04 20151218 225600 20.11 9.08 20151218 225600 20.15 9.11 20151218 225600 20.19 9.16 20151218 225600 20.23 9.20 20151218 225600 20.27 9.24 20151218 225600 20.31 9.27 20151218 225600 20.38 9.31 20151218 225600 20.47 9.34 20151218 225600 20.55 9.37 20151218 225600 20.64 9.40 20151218 225600 20.73 9.44 20151218 225600 20.81 9.46 20151218 225600 20.90 9.50 20151218 225600 20.99 9.53 20151218 225600 21.08 9.56 20151218 225600 21.10 9.54 20151218 225600 21.11 9.50 20151218 225600 21.12 9.46 20151218 225600 21.13 9.43 20151218 225600 21.14 9.36 20151218 225600 21.14 9.40 20151218 225600 21.15 9.33 20151218 225700 10.06 5.07 20151218 225700 10.18 5.11 20151218 225700 10.30 5.14 20151218 225700 10.44 5.18 20151218 225700 10.59 5.21 20151218 225700 10.71 5.24 20151218 225700 10.85 5.28 20151218 225700 10.99 5.31 20151218 225700 11.13 5.35 20151218 225700 11.24 5.38 20151218 225700 11.38 5.41 20151218 225700 11.56 5.45 20151218 225700 11.70 5.48 20151218 225700 11.87 5.51 20151218 225700 12.04 5.55 20151218 225700 12.21 5.58 20151218 225700 12.35 5.61 20151218 225700 12.52 5.65 20151218 225700 12.69 5.68 20151218 225700 12.80 5.71 20151218 225700 12.88 5.74 20151218 225700 12.96 5.77 20151218 225700 13.03 5.80 20151218 225700 13.12 5.83 20151218 225700 13.22 5.87 20151218 225700 13.32 5.90 20151218 225700 13.40 5.93 20151218 225700 13.51 5.96 20151218 225700 13.59 5.99 20151218 225700 13.65 6.02 20151218 225700 13.71 6.05 20151218 225700 13.78 6.08 20151218 225700 13.84 6.11 20151218 225700 13.90 6.14 20151218 225700 13.96 6.17 20151218 225700 14.03 6.21 20151218 225700 14.08 6.23 20151218 225700 14.21 6.27 20151218 225700 14.36 6.32 20151218 225700 14.47 6.35 20151218 225700 14.62 6.39 20151218 225700 14.76 6.44 20151218 225700 14.90 6.48 20151218 225700 15.02 6.52 20151218 225700 15.16 6.56 20151218 225700 15.30 6.60 20151218 225700 15.41 6.64 20151218 225700 15.53 6.68 20151218 225700 15.66 6.73 20151218 225700 15.79 6.77 20151218 225700 15.90 6.81 20151218 225700 8.52 4.64 20151218 225700 8.64 4.67 20151218 225700 8.78 4.71 20151218 225700 8.92 4.74 20151218 225700 9.06 4.78 20151218 225700 9.18 4.81 20151218 225700 9.30 4.84 20151218 225700 9.41 4.88 20151218 225700 9.50 4.91 20151218 225700 9.61 4.94 20151218 225700 9.72 4.98 20151218 225700 9.82 5.00 20151218 225700 9.94 5.04 20151218 225800 4.65 3.67 20151218 225800 4.65 3.68 20151218 225800 4.66 3.69 20151218 225800 4.67 3.66 20151218 225800 4.68 3.65 20151218 225800 4.68 3.70 20151218 225800 4.71 3.65 20151218 225800 4.72 3.71 20151218 225800 4.76 3.64 20151218 225800 4.77 3.72 20151218 225800 4.82 3.72 20151218 225800 4.83 3.64 20151218 225800 4.90 3.73 20151218 225800 4.91 3.63 20151218 225800 4.97 3.74 20151218 225800 5.02 3.63 20151218 225800 5.03 3.76 20151218 225800 5.11 3.77 20151218 225800 5.15 3.62 20151218 225800 5.18 3.79 20151218 225800 5.25 3.80 20151218 225800 5.27 3.62 20151218 225800 5.32 3.82 20151218 225800 5.39 3.83 20151218 225800 5.43 3.61 20151218 225800 5.47 3.85 20151218 225800 5.54 3.86 20151218 225800 5.60 3.88 20151218 225800 5.62 3.61 20151218 225800 5.64 3.90 20151218 225800 5.68 3.92 20151218 225800 5.72 3.94 20151218 225800 5.76 3.96 20151218 225800 5.80 3.98 20151218 225800 5.83 3.61 20151218 225800 5.83 3.99 20151218 225800 5.87 4.02 20151218 225800 5.91 4.04 20151218 225800 6.01 4.06 20151218 225800 6.02 3.61 20151218 225800 6.13 4.08 20151218 225800 6.25 3.62 20151218 225800 6.25 4.11 20151218 225800 6.38 4.14 20151218 225800 6.48 4.16 20151218 225800 6.50 3.62 20151218 225800 6.61 4.19 20151218 225800 6.71 3.62 20151218 225800 6.73 4.21 20151218 225800 6.84 4.24 20151218 225800 6.96 4.26 20151218 225800 6.98 3.62 20151218 225800 7.08 4.30 20151218 225800 7.21 4.33 20151218 225800 7.25 3.62 20151218 225800 7.31 4.35 20151218 225800 7.45 4.39 20151218 225800 7.58 4.42 20151218 225800 7.70 4.44 20151218 225800 7.84 4.48 20151218 225800 7.98 4.51 20151218 225800 8.12 4.54 20151218 225800 8.24 4.57 20151218 225800 8.38 4.61 20151218 225900 10.05 2.46 20151218 225900 10.20 2.50 20151218 225900 10.35 2.55 20151218 225900 10.48 2.59 20151218 225900 10.63 2.63 20151218 225900 10.78 2.68 20151218 225900 10.93 2.72 20151218 225900 11.03 2.76 20151218 225900 11.08 3.84 20151218 225900 11.10 2.81 20151218 225900 11.15 2.85 20151218 225900 11.20 2.89 20151218 225900 11.26 2.93 20151218 225900 11.32 2.97 20151218 225900 11.37 3.02 20151218 225900 11.42 3.05 20151218 225900 11.48 3.10 20151218 225900 11.55 3.14 20151218 225900 11.61 3.17 20151218 225900 11.70 3.22 20151218 225900 11.78 3.26 20151218 225900 11.86 3.30 20151218 225900 11.93 3.33 20151218 225900 12.02 3.38 20151218 225900 12.09 3.42 20151218 225900 12.15 3.45 20151218 225900 12.39 3.85 20151218 225900 12.41 3.50 20151218 225900 12.74 3.55 20151218 225900 13.07 3.60 20151218 225900 13.33 3.64 20151218 225900 13.51 3.86 20151218 225900 13.67 3.69 20151218 225900 14.00 3.74 20151218 225900 14.26 3.78 20151218 225900 14.58 3.83 20151218 225900 14.92 3.88 20151218 225900 3.37 3.75 20151218 225900 3.54 3.73 20151218 225900 3.76 3.76 20151218 225900 4.43 3.71 20151218 225900 4.70 3.78 20151218 225900 5.64 3.70 20151218 225900 5.84 3.80 20151218 225900 6.38 3.80 20151218 225900 6.81 3.68 20151218 225900 7.07 3.81 20151218 225900 7.50 3.62 20151218 225900 7.67 3.63 20151218 225900 7.88 3.63 20151218 225900 8.03 3.82 20151218 225900 8.09 3.63 20151218 225900 8.26 3.64 20151218 225900 8.37 3.67 20151218 225900 8.47 3.64 20151218 225900 8.68 3.65 20151218 225900 8.90 3.65 20151218 225900 9.01 3.83 20151218 225900 9.08 3.65 20151218 225900 9.68 2.34 20151218 225900 9.77 2.37 20151218 225900 9.90 3.83 20151218 225900 9.92 2.42 20151218 230000 4.78 1.77 20151218 230000 4.83 1.77 20151218 230000 4.87 1.77 20151218 230000 4.88 1.77 20151218 230000 4.91 1.77 20151218 230000 4.96 1.77 20151218 230000 5.00 1.77 20151218 230000 5.01 1.78 20151218 230000 5.05 1.77 20151218 230000 5.08 1.77 20151218 230000 5.12 1.77 20151218 230000 5.12 1.79 20151218 230000 5.17 1.77 20151218 230000 5.19 1.82 20151218 230000 5.20 1.77 20151218 230000 5.23 1.77 20151218 230000 5.24 1.80 20151218 230000 5.24 1.82 20151218 230000 5.28 1.77 20151218 230000 5.29 1.82 20151218 230000 5.33 1.77 20151218 230000 5.34 1.80 20151218 230000 5.34 1.81 20151218 230000 5.37 1.78 20151218 230000 5.39 1.81 20151218 230000 5.40 1.81 20151218 230000 5.42 1.78 20151218 230000 5.42 1.81 20151218 230000 5.43 1.80 20151218 230000 5.45 1.80 20151218 230000 5.46 1.81 20151218 230000 5.47 1.80 20151218 230000 5.48 1.78 20151218 230000 5.49 1.79 20151218 230000 5.52 1.79 20151218 230000 5.53 1.78 20151218 230000 5.55 1.79 20151218 230000 5.57 1.82 20151218 230000 5.67 1.82 20151218 230000 5.80 1.83 20151218 230000 6.04 1.84 20151218 230000 6.30 1.85 20151218 230000 6.50 1.86 20151218 230000 6.75 1.87 20151218 230000 7.00 1.88 20151218 230000 7.26 1.90 20151218 230000 7.47 1.90 20151218 230000 7.73 1.92 20151218 230000 7.93 1.93 20151218 230000 8.03 1.95 20151218 230000 8.16 1.97 20151218 230000 8.28 1.99 20151218 230000 8.42 2.01 20151218 230000 8.53 2.03 20151218 230000 8.67 2.05 20151218 230000 8.81 2.07 20151218 230000 8.94 2.09 20151218 230000 9.06 2.11 20151218 230000 9.15 2.15 20151218 230000 9.26 2.18 20151218 230000 9.34 2.21 20151218 230000 9.43 2.25 20151218 230000 9.52 2.28 20151218 230000 9.60 2.31 20151218 230100 4.14 1.87 20151218 230100 4.15 1.87 20151218 230100 4.16 1.87 20151218 230100 4.18 1.87 20151218 230100 4.20 1.88 20151218 230100 4.21 1.86 20151218 230100 4.21 1.88 20151218 230100 4.23 1.88 20151218 230100 4.24 1.86 20151218 230100 4.25 1.88 20151218 230100 4.26 1.88 20151218 230100 4.27 1.86 20151218 230100 4.27 1.89 20151218 230100 4.30 1.86 20151218 230100 4.31 1.89 20151218 230100 4.34 1.85 20151218 230100 4.34 1.89 20151218 230100 4.37 1.85 20151218 230100 4.37 1.89 20151218 230100 4.40 1.85 20151218 230100 4.41 1.90 20151218 230100 4.45 1.90 20151218 230100 4.46 1.85 20151218 230100 4.48 1.90 20151218 230100 4.52 1.85 20151218 230100 4.52 1.90 20151218 230100 4.55 1.90 20151218 230100 4.57 1.84 20151218 230100 4.59 1.91 20151218 230100 4.63 1.91 20151218 230100 4.64 1.84 20151218 230100 4.68 1.91 20151218 230100 4.71 1.84 20151218 230100 4.73 1.91 20151218 230100 4.76 1.84 20151218 230100 4.78 1.92 20151218 230100 4.82 1.92 20151218 230100 4.84 1.84 20151218 230100 4.86 1.92 20151218 230100 4.91 1.83 20151218 230100 4.92 1.92 20151218 230100 4.96 1.92 20151218 230100 4.98 1.83 20151218 230100 5.00 1.93 20151218 230100 5.02 1.83 20151218 230100 5.03 1.93 20151218 230100 5.06 1.83 20151218 230100 5.06 1.93 20151218 230100 5.09 1.93 20151218 230100 5.10 1.82 20151218 230100 5.13 1.94 20151218 230100 5.14 1.82 20151218 230100 5.17 1.94 20151218 230100 5.21 1.94 20151218 230100 5.24 1.95 20151218 230100 5.29 1.95 20151218 230100 5.30 1.95 20151218 230100 5.31 1.95 20151218 230100 5.32 1.96 20151218 230100 5.33 1.96 20151218 230100 5.35 1.96 20151218 230100 5.36 1.96 20151218 230200 5.37 1.97 20151218 230200 5.39 1.97 20151218 230200 5.40 1.97 20151218 230200 5.40 1.98 20151218 230200 5.41 1.98 20151218 230200 5.42 1.99 20151218 230200 5.43 1.99 20151218 230200 5.44 2.00 20151218 230200 5.45 2.00 20151218 230200 5.46 2.00 20151218 230200 5.49 2.01 20151218 230200 5.52 2.01 20151218 230200 5.55 2.02 20151218 230200 5.58 2.02 20151218 230200 5.62 2.02 20151218 230200 5.64 2.03 20151218 230200 5.68 2.03 20151218 230200 5.69 2.10 20151218 230200 5.70 2.10 20151218 230200 5.71 2.04 20151218 230200 5.71 2.09 20151218 230200 5.71 2.11 20151218 230200 5.72 2.09 20151218 230200 5.72 2.11 20151218 230200 5.73 2.04 20151218 230200 5.73 2.05 20151218 230200 5.73 2.08 20151218 230200 5.74 2.05 20151218 230200 5.74 2.08 20151218 230200 5.74 2.12 20151218 230200 5.75 2.06 20151218 230200 5.75 2.08 20151218 230200 5.75 2.12 20151218 230200 5.76 2.06 20151218 230200 5.76 2.07 20151218 230200 5.77 2.07 20151218 230200 5.77 2.12 20151218 230200 5.79 2.13 20151218 230200 5.80 2.13 20151218 230200 5.82 2.14 20151218 230200 5.84 2.14 20151218 230200 5.87 2.15 20151218 230200 5.90 2.16 20151218 230200 5.93 2.16 20151218 230200 5.96 2.17 20151218 230200 5.99 2.18 20151218 230200 6.03 2.18 20151218 230200 6.06 2.19 20151218 230200 6.10 2.19 20151218 230200 6.14 2.20 20151218 230200 6.19 2.21 20151218 230200 6.24 2.21 20151218 230200 6.28 2.22 20151218 230200 6.34 2.23 20151218 230200 6.39 2.23 20151218 230200 6.44 2.24 20151218 230200 6.49 2.25 20151218 230200 6.55 2.25 20151218 230300 6.60 2.26 20151218 230300 6.66 2.27 20151218 230300 6.72 2.28 20151218 230300 8.52 2.54 20151218 230300 8.58 2.55 20151218 230300 8.64 2.55 20151218 230300 8.71 2.56 20151218 230300 8.78 2.57 20151218 230300 8.84 2.58 20151218 230300 8.91 2.58 20151218 230300 8.97 2.59 20151218 230300 9.03 2.60 20151218 230300 9.07 2.60 20151218 230300 9.09 2.61 20151218 230300 9.12 2.61 20151218 230300 9.14 2.62 20151218 230300 9.16 2.62 20151218 230300 9.19 2.63 20151218 230300 9.21 2.68 20151218 230300 9.22 2.64 20151218 230300 9.23 2.68 20151218 230300 9.24 2.64 20151218 230300 9.25 2.66 20151218 230300 9.25 2.67 20151218 230300 9.25 2.68 20151218 230300 9.26 2.66 20151218 230300 9.27 2.65 20151218 230300 9.28 2.65 20151218 230400 7.34 2.75 20151218 230400 7.35 2.75 20151218 230400 7.36 2.75 20151218 230400 7.37 2.75 20151218 230400 7.38 2.74 20151218 230400 7.41 2.74 20151218 230400 7.41 2.76 20151218 230400 7.44 2.76 20151218 230400 7.46 2.76 20151218 230400 7.48 2.74 20151218 230400 7.50 2.76 20151218 230400 7.54 2.77 20151218 230400 7.56 2.74 20151218 230400 7.58 2.77 20151218 230400 7.60 2.77 20151218 230400 7.61 2.74 20151218 230400 7.62 2.78 20151218 230400 7.63 2.78 20151218 230400 7.64 2.78 20151218 230400 7.70 2.74 20151218 230400 7.79 2.74 20151218 230400 7.85 2.74 20151218 230400 7.95 2.74 20151218 230400 8.02 2.74 20151218 230400 8.16 2.74 20151218 230400 8.27 2.74 20151218 230400 8.38 2.73 20151218 230400 8.51 2.73 20151218 230400 8.72 2.73 20151218 230400 8.84 2.73 20151218 230400 8.95 2.73 20151218 230400 8.96 2.70 20151218 230400 8.96 2.71 20151218 230400 8.98 2.70 20151218 230400 8.98 2.71 20151218 230400 8.99 2.70 20151218 230400 8.99 2.71 20151218 230400 9.00 2.70 20151218 230400 9.00 2.71 20151218 230400 9.01 2.72 20151218 230400 9.02 2.72 20151218 230400 9.03 2.69 20151218 230400 9.03 2.72 20151218 230400 9.04 2.69 20151218 230400 9.04 2.72 20151218 230400 9.06 2.69 20151218 230400 9.07 2.68 20151218 230400 9.09 2.68 20151218 230400 9.11 2.68 20151218 230400 9.12 2.68 20151218 230400 9.14 2.68 20151218 230400 9.16 2.68 20151218 230400 9.18 2.68 20151218 230400 9.20 2.68 20151218 230500 7.16 2.78 20151218 230500 7.19 2.78 20151218 230500 7.21 2.78 20151218 230500 7.23 2.78 20151218 230500 7.26 2.78 20151218 230500 7.29 2.79 20151218 230500 7.32 2.78 20151218 230500 7.32 2.79 20151218 230500 7.34 2.79 20151218 230500 7.37 2.79 20151218 230500 7.38 2.78 20151218 230500 7.39 2.79 20151218 230500 7.43 2.78 20151218 230500 7.43 2.79 20151218 230500 7.46 2.80 20151218 230500 7.49 2.78 20151218 230500 7.50 2.80 20151218 230500 7.55 2.80 20151218 230500 7.56 2.78 20151218 230500 7.58 2.80 20151218 230500 7.61 2.78 20151218 230500 7.62 2.80 20151218 230500 7.63 2.78 20151218 230500 7.66 2.80 20151218 230500 7.70 2.80 20151218 230500 7.75 2.80 20151218 230500 7.77 2.80 20151218 230500 7.80 2.81 20151218 230500 7.84 2.81 20151218 230500 7.86 2.81 20151218 230500 7.90 2.81 20151218 230500 7.93 2.81 20151218 230500 7.97 2.81 20151218 230500 8.00 2.81 20151218 230500 8.03 2.81 20151218 230500 8.06 2.81 20151218 230500 8.07 2.81 20151218 230500 8.08 2.81 20151218 230500 8.09 2.81 20151218 230500 8.10 2.82 20151218 230500 8.11 2.82 20151218 230500 8.12 2.82 20151218 230500 8.13 2.82 20151218 230500 8.15 2.82 20151218 230500 8.17 2.82 20151218 230500 8.18 2.82 20151218 230500 8.20 2.82 20151218 230500 8.21 2.82 20151218 230500 8.23 2.82 20151218 230500 8.24 2.82 20151218 230500 8.26 2.82 20151218 230500 8.27 2.82 20151218 230500 8.29 2.82 20151218 230500 8.30 2.82 20151218 230600 7.83 2.43 20151218 230600 7.89 2.43 20151218 230600 7.97 2.44 20151218 230600 8.04 2.45 20151218 230600 8.11 2.46 20151218 230600 8.18 2.47 20151218 230600 8.25 2.48 20151218 230600 8.27 2.82 20151218 230600 8.30 2.82 20151218 230600 8.32 2.49 20151218 230600 8.33 2.82 20151218 230600 8.35 2.82 20151218 230600 8.38 2.50 20151218 230600 8.38 2.82 20151218 230600 8.41 2.82 20151218 230600 8.42 2.78 20151218 230600 8.43 2.78 20151218 230600 8.44 2.77 20151218 230600 8.44 2.79 20151218 230600 8.44 2.82 20151218 230600 8.45 2.51 20151218 230600 8.45 2.79 20151218 230600 8.47 2.80 20151218 230600 8.47 2.82 20151218 230600 8.48 2.80 20151218 230600 8.49 2.77 20151218 230600 8.50 2.81 20151218 230600 8.50 2.82 20151218 230600 8.51 2.52 20151218 230600 8.52 2.81 20151218 230600 8.53 2.76 20151218 230600 8.53 2.82 20151218 230600 8.54 2.52 20151218 230600 8.54 2.82 20151218 230600 8.56 2.53 20151218 230600 8.57 2.75 20151218 230600 8.59 2.54 20151218 230600 8.61 2.75 20151218 230600 8.62 2.55 20151218 230600 8.65 2.56 20151218 230600 8.66 2.74 20151218 230600 8.67 2.56 20151218 230600 8.69 2.57 20151218 230600 8.70 2.74 20151218 230600 8.72 2.58 20151218 230600 8.74 2.59 20151218 230600 8.74 2.60 20151218 230600 8.74 2.73 20151218 230600 8.75 2.61 20151218 230600 8.75 2.62 20151218 230600 8.76 2.63 20151218 230600 8.76 2.64 20151218 230600 8.77 2.65 20151218 230600 8.77 2.66 20151218 230600 8.77 2.67 20151218 230600 8.78 2.68 20151218 230600 8.78 2.69 20151218 230600 8.78 2.70 20151218 230600 8.78 2.71 20151218 230600 8.78 2.72 20151218 230600 8.78 2.73 20151218 230700 5.75 2.03 20151218 230700 5.79 2.04 20151218 230700 5.84 2.04 20151218 230700 5.89 2.04 20151218 230700 5.95 2.05 20151218 230700 5.98 2.05 20151218 230700 6.02 2.05 20151218 230700 6.06 2.06 20151218 230700 6.10 2.06 20151218 230700 6.14 2.06 20151218 230700 6.17 2.07 20151218 230700 6.22 2.07 20151218 230700 6.25 2.07 20151218 230700 6.28 2.08 20151218 230700 6.31 2.08 20151218 230700 6.32 2.08 20151218 230700 6.34 2.09 20151218 230700 6.35 2.09 20151218 230700 6.37 2.10 20151218 230700 6.40 2.10 20151218 230700 6.41 2.11 20151218 230700 6.43 2.11 20151218 230700 6.44 2.12 20151218 230700 6.45 2.12 20151218 230700 6.46 2.13 20151218 230700 6.46 2.14 20151218 230700 6.47 2.14 20151218 230700 6.47 2.15 20151218 230700 6.48 2.15 20151218 230700 6.48 2.17 20151218 230700 6.49 2.16 20151218 230700 6.50 2.17 20151218 230700 6.50 2.18 20151218 230700 6.51 2.19 20151218 230700 6.52 2.19 20151218 230700 6.53 2.20 20151218 230700 6.54 2.21 20151218 230700 6.55 2.22 20151218 230700 6.57 2.23 20151218 230700 6.60 2.24 20151218 230700 6.61 2.25 20151218 230700 6.64 2.25 20151218 230700 6.68 2.26 20151218 230700 6.70 2.27 20151218 230700 6.73 2.28 20151218 230700 6.76 2.29 20151218 230700 6.80 2.29 20151218 230700 6.87 2.30 20151218 230700 6.91 2.31 20151218 230700 6.97 2.32 20151218 230700 7.02 2.33 20151218 230700 7.08 2.34 20151218 230700 7.14 2.34 20151218 230700 7.19 2.35 20151218 230700 7.25 2.36 20151218 230700 7.30 2.37 20151218 230700 7.38 2.38 20151218 230700 7.46 2.39 20151218 230700 7.53 2.39 20151218 230700 7.60 2.40 20151218 230700 7.67 2.41 20151218 230700 7.75 2.42 20151218 230800 3.87 1.90 20151218 230800 3.90 1.90 20151218 230800 3.94 1.91 20151218 230800 3.97 1.91 20151218 230800 4.01 1.91 20151218 230800 4.03 1.91 20151218 230800 4.08 1.92 20151218 230800 4.16 1.92 20151218 230800 4.22 1.92 20151218 230800 4.30 1.92 20151218 230800 4.38 1.92 20151218 230800 4.47 1.92 20151218 230800 4.55 1.92 20151218 230800 4.63 1.93 20151218 230800 4.73 1.93 20151218 230800 4.80 1.93 20151218 230800 4.86 1.93 20151218 230800 4.93 1.93 20151218 230800 5.00 1.94 20151218 230800 5.07 1.94 20151218 230800 5.13 1.94 20151218 230800 5.20 1.94 20151218 230800 5.24 1.99 20151218 230800 5.24 2.00 20151218 230800 5.25 1.99 20151218 230800 5.25 2.00 20151218 230800 5.26 1.99 20151218 230800 5.27 1.94 20151218 230800 5.27 1.98 20151218 230800 5.28 1.98 20151218 230800 5.28 2.00 20151218 230800 5.30 1.98 20151218 230800 5.31 1.98 20151218 230800 5.31 2.00 20151218 230800 5.33 1.95 20151218 230800 5.33 1.97 20151218 230800 5.33 2.00 20151218 230800 5.35 1.97 20151218 230800 5.36 2.01 20151218 230800 5.37 1.95 20151218 230800 5.38 1.95 20151218 230800 5.38 1.97 20151218 230800 5.39 1.95 20151218 230800 5.39 1.97 20151218 230800 5.39 2.01 20151218 230800 5.40 1.95 20151218 230800 5.41 1.96 20151218 230800 5.42 1.96 20151218 230800 5.43 1.96 20151218 230800 5.44 1.96 20151218 230800 5.44 2.01 20151218 230800 5.47 2.01 20151218 230800 5.51 2.01 20151218 230800 5.56 2.02 20151218 230800 5.60 2.02 20151218 230800 5.64 2.02 20151218 230800 5.70 2.03 20151218 230900 2.59 1.86 20151218 230900 2.61 1.86 20151218 230900 2.63 1.85 20151218 230900 2.63 1.86 20151218 230900 2.65 1.86 20151218 230900 2.67 1.85 20151218 230900 2.70 1.85 20151218 230900 2.70 1.86 20151218 230900 2.75 1.86 20151218 230900 2.76 1.85 20151218 230900 2.79 1.86 20151218 230900 2.82 1.85 20151218 230900 2.85 1.87 20151218 230900 2.87 1.85 20151218 230900 2.89 1.87 20151218 230900 2.96 1.85 20151218 230900 2.96 1.87 20151218 230900 3.01 1.87 20151218 230900 3.08 1.85 20151218 230900 3.08 1.87 20151218 230900 3.15 1.87 20151218 230900 3.20 1.88 20151218 230900 3.21 1.85 20151218 230900 3.27 1.88 20151218 230900 3.32 1.85 20151218 230900 3.32 1.88 20151218 230900 3.38 1.88 20151218 230900 3.46 1.85 20151218 230900 3.46 1.88 20151218 230900 3.51 1.88 20151218 230900 3.56 1.89 20151218 230900 3.58 1.89 20151218 230900 3.60 1.86 20151218 230900 3.61 1.89 20151218 230900 3.65 1.89 20151218 230900 3.67 1.89 20151218 230900 3.70 1.89 20151218 230900 3.72 1.89 20151218 230900 3.75 1.86 20151218 230900 3.76 1.89 20151218 230900 3.79 1.90 20151218 230900 3.81 1.90 20151218 230900 3.85 1.90 20151218 230900 3.87 1.86 20151218 230900 4.04 1.86 20151218 230900 4.21 1.87 20151218 230900 4.35 1.87 20151218 230900 4.52 1.88 20151218 230900 4.69 1.89 20151218 230900 4.86 1.89 20151218 230900 5.01 1.90 20151218 230900 5.18 1.90 20151218 230900 5.35 1.91 20151218 230900 5.52 1.91 20151218 230900 5.62 1.92 20151218 230900 5.73 1.93 20151218 230900 5.83 1.93 20151218 230900 5.92 1.94 20151218 230900 6.02 1.95 20151218 230900 6.13 1.95 20151218 230900 6.22 1.96 20151218 230900 6.30 1.96 20151218 230900 6.41 1.97 20151218 231000 5.64 1.31 20151218 231000 5.77 1.32 20151218 231000 5.90 1.32 20151218 231000 5.91 1.32 20151218 231000 5.93 1.32 20151218 231000 5.96 1.32 20151218 231000 5.97 1.32 20151218 231000 6.07 1.32 20151218 231000 6.12 1.32 20151218 231000 6.22 1.33 20151218 231000 6.32 1.33 20151218 231000 6.39 1.33 20151218 231000 6.47 1.34 20151218 231000 6.54 1.34 20151218 231000 6.55 1.96 20151218 231000 6.64 1.35 20151218 231000 6.70 1.36 20151218 231000 6.70 1.96 20151218 231000 6.71 1.36 20151218 231000 6.74 1.38 20151218 231000 6.75 1.38 20151218 231000 6.80 1.40 20151218 231000 6.83 1.95 20151218 231000 6.85 1.41 20151218 231000 6.88 1.42 20151218 231000 6.95 1.44 20151218 231000 6.97 1.45 20151218 231000 6.98 1.95 20151218 231000 7.05 1.48 20151218 231000 7.13 1.51 20151218 231000 7.14 1.94 20151218 231000 7.18 1.53 20151218 231000 7.25 1.56 20151218 231000 7.27 1.94 20151218 231000 7.29 1.58 20151218 231000 7.37 1.61 20151218 231000 7.42 1.93 20151218 231000 7.44 1.64 20151218 231000 7.48 1.66 20151218 231000 7.55 1.69 20151218 231000 7.58 1.93 20151218 231000 7.64 1.72 20151218 231000 7.70 1.93 20151218 231000 7.74 1.76 20151218 231000 7.78 1.93 20151218 231000 7.86 1.80 20151218 231000 7.88 1.94 20151218 231000 7.94 1.83 20151218 231000 7.97 1.95 20151218 231000 8.06 1.86 20151218 231000 8.06 1.95 20151218 231000 8.13 1.89 20151218 231000 8.14 1.96 20151218 231000 8.22 1.96 20151218 231000 8.24 1.92 20151218 231000 8.31 1.97 20151218 231000 8.35 1.95 20151218 231000 8.40 1.97 20151218 231100 2.84 1.20 20151218 231100 2.90 1.20 20151218 231100 2.96 1.20 20151218 231100 3.03 1.20 20151218 231100 3.09 1.20 20151218 231100 3.17 1.20 20151218 231100 3.24 1.20 20151218 231100 3.30 1.20 20151218 231100 3.38 1.20 20151218 231100 3.46 1.20 20151218 231100 3.54 1.21 20151218 231100 3.61 1.21 20151218 231100 3.69 1.21 20151218 231100 3.78 1.21 20151218 231100 3.84 1.21 20151218 231100 3.87 1.21 20151218 231100 3.89 1.24 20151218 231100 3.90 1.22 20151218 231100 3.90 1.24 20151218 231100 3.92 1.24 20151218 231100 3.93 1.22 20151218 231100 3.93 1.23 20151218 231100 3.95 1.22 20151218 231100 3.95 1.23 20151218 231100 3.95 1.24 20151218 231100 3.96 1.23 20151218 231100 3.98 1.23 20151218 231100 3.99 1.22 20151218 231100 4.00 1.23 20151218 231100 4.02 1.22 20151218 231100 4.02 1.24 20151218 231100 4.03 1.23 20151218 231100 4.05 1.23 20151218 231100 4.06 1.22 20151218 231100 4.07 1.23 20151218 231100 4.08 1.24 20151218 231100 4.09 1.23 20151218 231100 4.14 1.24 20151218 231100 4.19 1.25 20151218 231100 4.24 1.25 20151218 231100 4.30 1.25 20151218 231100 4.36 1.26 20151218 231100 4.41 1.26 20151218 231100 4.47 1.26 20151218 231100 4.53 1.27 20151218 231100 4.59 1.27 20151218 231100 4.65 1.27 20151218 231100 4.72 1.27 20151218 231100 4.78 1.28 20151218 231100 4.83 1.28 20151218 231100 4.90 1.28 20151218 231100 4.96 1.29 20151218 231100 5.03 1.29 20151218 231100 5.11 1.30 20151218 231100 5.20 1.30 20151218 231100 5.30 1.30 20151218 231100 5.39 1.30 20151218 231100 5.52 1.31 20151218 231200 0.85 1.17 20151218 231200 0.87 1.17 20151218 231200 0.89 1.17 20151218 231200 0.92 1.17 20151218 231200 0.94 1.17 20151218 231200 1.13 1.17 20151218 231200 1.19 1.17 20151218 231200 1.26 1.17 20151218 231200 1.31 1.17 20151218 231200 1.38 1.17 20151218 231200 1.44 1.17 20151218 231200 1.51 1.17 20151218 231200 1.56 1.17 20151218 231200 1.59 1.17 20151218 231200 1.63 1.18 20151218 231200 1.65 1.18 20151218 231200 1.72 1.18 20151218 231200 1.76 1.18 20151218 231200 1.79 1.19 20151218 231200 1.83 1.19 20151218 231200 1.87 1.19 20151218 231200 1.90 1.19 20151218 231200 1.93 1.20 20151218 231200 1.96 1.20 20151218 231200 1.99 1.20 20151218 231200 2.03 1.20 20151218 231200 2.06 1.21 20151218 231200 2.10 1.21 20151218 231200 2.13 1.21 20151218 231200 2.18 1.21 20151218 231200 2.23 1.21 20151218 231200 2.28 1.21 20151218 231200 2.34 1.21 20151218 231200 2.38 1.21 20151218 231200 2.43 1.21 20151218 231200 2.47 1.21 20151218 231200 2.51 1.21 20151218 231200 2.55 1.21 20151218 231200 2.57 1.21 20151218 231200 2.58 1.21 20151218 231200 2.59 1.21 20151218 231200 2.61 1.21 20151218 231200 2.62 1.21 20151218 231200 2.63 1.21 20151218 231200 2.64 1.21 20151218 231200 2.64 1.22 20151218 231200 2.65 1.20 20151218 231200 2.65 1.21 20151218 231200 2.65 1.22 20151218 231200 2.66 1.20 20151218 231200 2.66 1.22 20151218 231200 2.69 1.20 20151218 231200 2.74 1.20 20151218 231200 2.78 1.20 20151218 231300 0.22 1.18 20151218 231300 0.23 1.18 20151218 231300 0.25 1.18 20151218 231300 0.31 1.18 20151218 231300 0.39 1.18 20151218 231300 0.48 1.18 20151218 231300 0.53 1.18 20151218 231300 0.55 1.18 20151218 231300 0.65 1.18 20151218 231300 0.67 1.18 20151218 231300 0.74 1.18 20151218 231300 0.77 1.17 20151218 231300 0.77 1.18 20151218 231300 0.78 1.17 20151218 231300 0.79 1.17 20151218 231300 0.80 1.18 20151218 231300 0.81 1.17 20151218 231300 0.82 1.17 20151218 231300 0.90 1.18 20151218 231300 1.04 1.18 20151218 231300 1.17 1.18 20151218 231300 1.32 1.18 20151218 231300 1.48 1.18 20151218 231300 1.59 1.17 20151218 231300 1.67 1.17 20151218 231300 1.78 1.17 20151218 231300 1.87 1.17 20151218 231300 1.97 1.17 20151218 231300 2.07 1.17 20151218 231300 2.16 1.16 20151218 231300 2.23 1.16 20151218 231300 2.30 1.16 20151218 231300 2.36 1.16 20151218 231300 2.44 1.16 20151218 231300 2.51 1.16 20151218 231300 2.57 1.16 20151218 231300 2.65 1.16 20151218 231300 2.71 1.16 20151218 231300 2.79 1.15 20151218 231300 2.84 1.15 20151218 231300 2.91 1.15 20151218 231300 2.98 1.15 20151218 231300 3.03 1.15 20151218 231300 3.11 1.15 20151218 231300 3.17 1.15 20151218 231300 3.23 1.15 20151218 231300 3.30 1.15 20151218 231300 3.35 1.15 20151218 231300 3.41 1.15 20151218 231300 3.45 1.15 20151218 231300 3.50 1.15 20151218 231300 3.57 1.15 20151218 231300 3.62 1.15 20151218 231300 3.66 1.15 20151218 231300 3.72 1.15 20151218 231300 3.78 1.15 20151218 231300 3.78 1.16 20151218 231400 2.50 1.19 20151218 231400 2.50 1.20 20151218 231400 2.51 1.19 20151218 231400 2.52 1.19 20151218 231400 2.54 1.19 20151218 231400 2.55 1.19 20151218 231400 2.56 1.19 20151218 231400 2.58 1.19 20151218 231400 2.59 1.19 20151218 231400 2.60 1.19 20151218 231400 2.61 1.18 20151218 231400 2.62 1.19 20151218 231400 2.63 1.19 20151218 231400 2.64 1.19 20151218 231400 2.65 1.19 20151218 231400 2.67 1.19 20151218 231400 2.68 1.19 20151218 231400 2.71 1.19 20151218 231400 2.72 1.19 20151218 231400 2.73 1.19 20151218 231400 2.74 1.19 20151218 231400 2.75 1.19 20151218 231400 2.79 1.19 20151218 231400 2.83 1.19 20151218 231400 2.88 1.19 20151218 231400 2.92 1.19 20151218 231400 2.97 1.19 20151218 231400 3.02 1.19 20151218 231400 3.07 1.19 20151218 231400 3.13 1.19 20151218 231400 3.18 1.19 20151218 231400 3.25 1.20 20151218 231400 3.30 1.20 20151218 231400 3.36 1.20 20151218 231400 3.43 1.20 20151218 231400 3.47 1.20 20151218 231400 3.50 1.20 20151218 231400 3.53 1.20 20151218 231400 3.55 1.20 20151218 231400 3.57 1.20 20151218 231400 3.59 1.20 20151218 231400 3.61 1.20 20151218 231400 3.62 1.20 20151218 231400 3.64 1.20 20151218 231400 3.65 1.20 20151218 231400 3.66 1.20 20151218 231400 3.67 1.20 20151218 231400 3.68 1.19 20151218 231400 3.69 1.19 20151218 231400 3.71 1.19 20151218 231400 3.72 1.19 20151218 231400 3.73 1.19 20151218 231400 3.75 1.19 20151218 231400 3.76 1.16 20151218 231400 3.76 1.17 20151218 231400 3.76 1.18 20151218 231400 3.77 1.16 20151218 231500 2.35 1.17 20151218 231500 2.36 1.16 20151218 231500 2.36 1.17 20151218 231500 2.39 1.17 20151218 231500 2.40 1.16 20151218 231500 2.43 1.16 20151218 231500 2.43 1.18 20151218 231500 2.47 1.18 20151218 231500 2.50 1.16 20151218 231500 2.52 1.18 20151218 231500 2.56 1.18 20151218 231500 2.89 1.16 20151218 231500 3.13 1.16 20151218 231500 3.82 1.18 20151218 231500 4.09 1.19 20151218 231500 4.37 1.19 20151218 231500 4.58 1.20 20151218 231500 4.88 1.21 20151218 231500 5.17 1.23 20151218 231500 5.43 1.25 20151218 231500 5.75 1.27 20151218 231500 6.03 1.29 20151218 231500 6.34 1.32 20151218 231500 6.60 1.34 20151218 231500 6.89 1.36 20151218 231500 7.19 1.38 20151218 231500 7.37 1.40 20151218 231500 7.58 1.43 20151218 231500 7.80 1.46 20151218 231500 8.00 1.49 20151218 231500 8.17 1.51 20151218 231500 8.38 1.54 20151218 231500 8.58 1.57 20151218 231500 8.75 1.60 20151218 231500 8.95 1.62 20151218 231500 9.04 1.65 20151218 231500 9.12 1.67 20151218 231500 9.18 1.68 20151218 231500 9.27 1.70 20151218 231500 9.35 1.72 20151218 231500 9.41 1.74 20151218 231500 9.49 1.76 20151218 231500 9.57 1.78 20151218 231500 9.62 1.79 20151218 231500 9.64 1.80 20151218 231500 9.66 1.80 20151218 231500 9.68 1.81 20151218 231500 9.70 1.81 20151218 231500 9.71 1.82 20151218 231500 9.73 1.82 20151218 231500 9.75 1.83 20151218 231500 9.76 1.82 20151218 231500 9.77 1.83 20151218 231500 9.78 1.83 20151218 231600 7.27 1.70 20151218 231600 7.31 1.70 20151218 231600 7.34 1.69 20151218 231600 7.38 1.69 20151218 231600 7.42 1.68 20151218 231600 7.46 1.67 20151218 231600 7.50 1.67 20151218 231600 7.54 1.66 20151218 231600 7.58 1.66 20151218 231600 7.61 1.65 20151218 231600 7.64 1.65 20151218 231600 7.67 1.64 20151218 231600 7.70 1.64 20151218 231600 7.72 1.64 20151218 231600 7.76 1.63 20151218 231600 7.79 1.63 20151218 231600 7.81 1.62 20151218 231600 7.85 1.62 20151218 231600 7.87 1.62 20151218 231600 7.89 1.62 20151218 231600 7.92 1.62 20151218 231600 7.94 1.61 20151218 231600 7.97 1.61 20151218 231600 7.99 1.61 20151218 231600 8.01 1.61 20151218 231600 8.04 1.61 20151218 231600 8.06 1.61 20151218 231600 8.07 1.60 20151218 231600 8.09 1.60 20151218 231600 8.10 1.60 20151218 231600 8.11 1.60 20151218 231600 8.13 1.60 20151218 231600 8.14 1.60 20151218 231600 8.16 1.60 20151218 231600 8.18 1.59 20151218 231600 8.20 1.60 20151218 231600 8.23 1.60 20151218 231600 8.26 1.60 20151218 231600 8.28 1.60 20151218 231600 8.32 1.61 20151218 231600 8.34 1.61 20151218 231600 8.37 1.61 20151218 231600 8.41 1.61 20151218 231600 8.44 1.62 20151218 231600 8.49 1.62 20151218 231600 8.57 1.63 20151218 231600 8.64 1.64 20151218 231600 8.70 1.65 20151218 231600 8.78 1.66 20151218 231600 8.85 1.67 20151218 231600 8.93 1.68 20151218 231600 8.99 1.69 20151218 231600 9.07 1.70 20151218 231600 9.15 1.71 20151218 231600 9.22 1.72 20151218 231600 9.30 1.74 20151218 231600 9.38 1.75 20151218 231600 9.47 1.76 20151218 231600 9.54 1.77 20151218 231600 9.62 1.79 20151218 231600 9.70 1.80 20151218 231600 9.76 1.81 20151218 231600 9.76 1.82 20151218 231700 6.61 1.85 20151218 231700 6.62 1.86 20151218 231700 6.63 1.87 20151218 231700 6.63 2.00 20151218 231700 6.64 1.84 20151218 231700 6.64 1.87 20151218 231700 6.64 1.99 20151218 231700 6.64 2.00 20151218 231700 6.65 1.88 20151218 231700 6.65 1.89 20151218 231700 6.65 1.98 20151218 231700 6.66 1.83 20151218 231700 6.66 1.90 20151218 231700 6.66 1.96 20151218 231700 6.66 1.97 20151218 231700 6.66 2.01 20151218 231700 6.67 1.95 20151218 231700 6.68 1.82 20151218 231700 6.68 1.91 20151218 231700 6.68 1.94 20151218 231700 6.68 2.02 20151218 231700 6.68 2.13 20151218 231700 6.69 1.92 20151218 231700 6.69 1.94 20151218 231700 6.70 1.93 20151218 231700 6.70 2.03 20151218 231700 6.71 1.81 20151218 231700 6.72 2.03 20151218 231700 6.73 1.80 20151218 231700 6.74 2.04 20151218 231700 6.74 2.13 20151218 231700 6.76 1.79 20151218 231700 6.76 2.05 20151218 231700 6.78 1.79 20151218 231700 6.78 2.06 20151218 231700 6.78 2.13 20151218 231700 6.81 1.78 20151218 231700 6.81 2.07 20151218 231700 6.81 2.12 20151218 231700 6.83 2.07 20151218 231700 6.83 2.12 20151218 231700 6.84 1.77 20151218 231700 6.86 2.07 20151218 231700 6.87 2.12 20151218 231700 6.88 2.08 20151218 231700 6.89 1.76 20151218 231700 6.90 2.12 20151218 231700 6.91 2.08 20151218 231700 6.94 1.75 20151218 231700 6.94 2.09 20151218 231700 6.94 2.11 20151218 231700 6.96 2.09 20151218 231700 6.97 2.11 20151218 231700 6.98 2.10 20151218 231700 6.99 1.75 20151218 231700 7.00 2.11 20151218 231700 7.01 2.10 20151218 231700 7.03 2.10 20151218 231700 7.04 1.74 20151218 231700 7.08 1.73 20151218 231700 7.13 1.72 20151218 231700 7.18 1.72 20151218 231700 7.22 1.71 20151218 231800 6.14 2.15 20151218 231800 6.14 2.16 20151218 231800 6.15 2.15 20151218 231800 6.16 2.15 20151218 231800 6.20 2.15 20151218 231800 6.21 2.15 20151218 231800 6.23 2.15 20151218 231800 6.26 2.15 20151218 231800 6.27 2.14 20151218 231800 6.30 2.15 20151218 231800 6.34 2.14 20151218 231800 6.34 2.15 20151218 231800 6.38 2.14 20151218 231800 6.41 2.14 20151218 231800 6.42 2.14 20151218 231800 6.47 2.14 20151218 231800 6.50 2.14 20151218 231800 6.53 2.14 20151218 231800 6.54 2.13 20151218 231800 6.58 2.13 20151218 231800 6.61 2.13 20151218 231800 6.62 2.13 20151218 231800 6.66 2.12 20151218 231800 6.71 2.12 20151218 231800 6.76 2.11 20151218 231800 6.81 2.11 20151218 231800 6.85 2.11 20151218 231800 6.90 2.10 20151218 231800 6.96 2.10 20151218 231800 7.00 2.10 20151218 231800 7.05 2.09 20151218 231800 7.11 2.09 20151218 231800 7.15 2.09 20151218 231800 7.21 2.08 20151218 231800 7.26 2.08 20151218 231800 7.31 2.07 20151218 231800 7.33 2.07 20151218 231800 7.36 2.06 20151218 231800 7.39 2.05 20151218 231800 7.41 2.05 20151218 231800 7.44 2.04 20151218 231800 7.47 2.04 20151218 231800 7.49 2.03 20151218 231800 7.52 2.02 20151218 231800 7.55 2.02 20151218 231800 7.58 2.01 20151218 231800 7.61 2.01 20151218 231800 7.64 2.00 20151218 231800 7.67 1.99 20151218 231800 7.69 1.99 20151218 231800 7.72 1.98 20151218 231800 7.74 1.95 20151218 231800 7.75 1.98 20151218 231800 7.76 1.96 20151218 231800 7.77 1.96 20151218 231800 7.78 1.97 20151218 231900 10.02 2.34 20151218 231900 10.05 2.35 20151218 231900 7.58 1.95 20151218 231900 7.58 1.96 20151218 231900 7.59 1.95 20151218 231900 7.60 1.95 20151218 231900 7.61 1.95 20151218 231900 7.63 1.94 20151218 231900 7.63 1.96 20151218 231900 7.64 1.94 20151218 231900 7.65 1.94 20151218 231900 7.67 1.93 20151218 231900 7.67 1.97 20151218 231900 7.68 1.93 20151218 231900 7.69 1.94 20151218 231900 7.71 1.94 20151218 231900 7.72 1.95 20151218 231900 7.72 1.97 20151218 231900 7.73 1.95 20151218 231900 7.77 1.98 20151218 231900 7.81 1.99 20151218 231900 7.87 1.99 20151218 231900 7.92 2.00 20151218 231900 7.97 2.01 20151218 231900 8.02 2.01 20151218 231900 8.10 2.02 20151218 231900 8.18 2.02 20151218 231900 8.25 2.03 20151218 231900 8.33 2.03 20151218 231900 8.41 2.04 20151218 231900 8.48 2.04 20151218 231900 8.56 2.05 20151218 231900 8.64 2.05 20151218 231900 8.68 2.06 20151218 231900 8.70 2.07 20151218 231900 8.72 2.07 20151218 231900 8.75 2.08 20151218 231900 8.77 2.09 20151218 231900 8.80 2.10 20151218 231900 8.84 2.11 20151218 231900 8.86 2.12 20151218 231900 8.90 2.13 20151218 231900 8.94 2.14 20151218 231900 8.98 2.15 20151218 231900 9.03 2.16 20151218 231900 9.07 2.17 20151218 231900 9.12 2.18 20151218 231900 9.16 2.19 20151218 231900 9.21 2.20 20151218 231900 9.26 2.21 20151218 231900 9.30 2.22 20151218 231900 9.36 2.22 20151218 231900 9.43 2.24 20151218 231900 9.48 2.24 20151218 231900 9.55 2.25 20151218 231900 9.61 2.26 20151218 231900 9.67 2.27 20151218 231900 9.74 2.28 20151218 231900 9.81 2.29 20151218 231900 9.87 2.30 20151218 231900 9.90 2.31 20151218 231900 9.93 2.32 20151218 231900 9.96 2.33 20151218 231900 9.99 2.33 20151218 232000 10.00 2.40 20151218 232000 10.02 2.40 20151218 232000 10.03 2.40 20151218 232000 10.05 2.40 20151218 232000 10.07 2.35 20151218 232000 10.08 2.40 20151218 232000 10.10 2.40 20151218 232000 10.11 2.36 20151218 232000 10.12 2.37 20151218 232000 10.12 2.40 20151218 232000 10.14 2.37 20151218 232000 10.14 2.40 20151218 232000 10.15 2.37 20151218 232000 10.16 2.38 20151218 232000 10.16 2.39 20151218 232000 10.17 2.38 20151218 232000 10.18 2.38 20151218 232000 10.18 2.39 20151218 232000 10.19 2.39 20151218 232000 10.20 2.39 20151218 232000 10.21 2.39 20151218 232000 9.46 2.33 20151218 232000 9.47 2.33 20151218 232000 9.48 2.33 20151218 232000 9.50 2.33 20151218 232000 9.52 2.33 20151218 232000 9.54 2.34 20151218 232000 9.56 2.34 20151218 232000 9.58 2.34 20151218 232000 9.60 2.34 20151218 232000 9.62 2.34 20151218 232000 9.64 2.35 20151218 232000 9.66 2.35 20151218 232000 9.69 2.35 20151218 232000 9.71 2.35 20151218 232000 9.73 2.36 20151218 232000 9.75 2.36 20151218 232000 9.77 2.36 20151218 232000 9.79 2.36 20151218 232000 9.80 2.37 20151218 232000 9.81 2.37 20151218 232000 9.82 2.37 20151218 232000 9.83 2.37 20151218 232000 9.84 2.37 20151218 232000 9.85 2.38 20151218 232000 9.86 2.38 20151218 232000 9.87 2.38 20151218 232000 9.88 2.39 20151218 232000 9.89 2.39 20151218 232000 9.90 2.39 20151218 232000 9.92 2.39 20151218 232000 9.93 2.39 20151218 232000 9.94 2.39 20151218 232000 9.96 2.40 20151218 232000 9.98 2.40 20151218 232000 9.99 2.40 20151218 232100 5.25 1.58 20151218 232100 5.34 1.64 20151218 232100 5.42 1.67 20151218 232100 5.52 1.71 20151218 232100 5.64 1.76 20151218 232100 5.77 1.80 20151218 232100 5.91 1.85 20151218 232100 6.07 1.89 20151218 232100 6.24 1.94 20151218 232100 6.41 1.98 20151218 232100 6.64 2.00 20151218 232100 6.87 2.03 20151218 232100 7.06 2.05 20151218 232100 7.29 2.08 20151218 232100 7.55 2.12 20151218 232100 7.74 2.14 20151218 232100 7.97 2.17 20151218 232100 8.21 2.21 20151218 232100 8.36 2.23 20151218 232100 8.39 2.23 20151218 232100 8.43 2.23 20151218 232100 8.46 2.24 20151218 232100 8.52 2.24 20151218 232100 8.57 2.25 20151218 232100 8.60 2.25 20151218 232100 8.65 2.26 20151218 232100 8.71 2.27 20151218 232100 8.76 2.27 20151218 232100 8.80 2.27 20151218 232100 8.85 2.27 20151218 232100 8.92 2.28 20151218 232100 8.97 2.28 20151218 232100 9.04 2.28 20151218 232100 9.11 2.29 20151218 232100 9.17 2.29 20151218 232100 9.24 2.29 20151218 232100 9.26 2.30 20151218 232100 9.28 2.30 20151218 232100 9.30 2.30 20151218 232100 9.32 2.31 20151218 232100 9.33 2.31 20151218 232100 9.36 2.32 20151218 232100 9.39 2.32 20151218 232100 9.41 2.32 20151218 232100 9.43 2.33 20151218 232200 4.73 1.76 20151218 232200 4.73 1.85 20151218 232200 4.74 1.94 20151218 232200 4.75 1.68 20151218 232200 4.75 2.02 20151218 232200 4.78 1.60 20151218 232200 4.79 2.11 20151218 232200 4.83 1.51 20151218 232200 4.84 2.21 20151218 232200 4.85 2.32 20151218 232200 4.85 2.35 20151218 232200 4.86 2.26 20151218 232200 4.86 2.29 20151218 232300 4.75 2.51 20151218 232300 4.77 2.48 20151218 232300 4.79 2.44 20151218 232300 4.80 2.52 20151218 232300 4.81 2.41 20151218 232300 4.83 2.38 20151218 232300 4.89 2.53 20151218 232300 4.98 2.54 20151218 232300 5.06 2.54 20151218 232300 5.16 2.55 20151218 232300 5.27 2.56 20151218 232300 5.36 2.57 20151218 232300 5.47 2.58 20151218 232300 5.57 2.58 20151218 232300 5.63 2.58 20151218 232300 5.70 2.58 20151218 232300 5.78 2.59 20151218 232300 5.84 2.59 20151218 232300 5.91 2.59 20151218 232300 5.98 2.59 20151218 232300 6.05 2.59 20151218 232300 6.12 2.59 20151218 232300 6.21 2.59 20151218 232300 6.30 2.58 20151218 232300 6.37 2.57 20151218 232300 6.47 2.57 20151218 232300 6.57 2.56 20151218 232300 6.65 2.55 20151218 232300 6.76 2.54 20151218 232300 6.87 2.53 20151218 232300 6.96 2.53 20151218 232300 7.07 2.52 20151218 232300 7.16 2.51 20151218 232300 7.23 2.51 20151218 232300 7.33 2.50 20151218 232300 7.42 2.50 20151218 232300 7.50 2.49 20151218 232300 7.60 2.49 20151218 232300 7.70 2.48 20151218 232300 7.78 2.48 20151218 232300 7.87 2.48 20151218 232300 7.93 2.47 20151218 232300 7.98 2.47 20151218 232300 8.05 2.47 20151218 232300 8.11 2.47 20151218 232300 8.16 2.47 20151218 232300 8.23 2.46 20151218 232300 8.30 2.46 20151218 232300 8.35 2.46 20151218 232300 8.39 2.46 20151218 232300 8.42 2.46 20151218 232300 8.45 2.46 20151218 232300 8.47 2.46 20151218 232300 8.50 2.46 20151218 232300 8.53 2.46 20151218 232300 8.56 2.46 20151218 232300 8.58 2.46 20151218 232300 8.61 2.46 20151218 232300 8.65 2.47 20151218 232300 8.68 2.49 20151218 232300 8.72 2.50 20151218 232300 8.75 2.52 20151218 232300 8.79 2.53 20151218 232400 8.45 2.57 20151218 232400 8.45 2.58 20151218 232400 8.45 2.59 20151218 232400 8.45 2.60 20151218 232400 8.46 2.53 20151218 232400 8.46 2.54 20151218 232400 8.46 2.55 20151218 232400 8.46 2.56 20151218 232400 8.46 2.60 20151218 232400 8.47 2.52 20151218 232400 8.48 2.53 20151218 232400 8.48 2.60 20151218 232400 8.49 2.54 20151218 232400 8.49 2.60 20151218 232400 8.50 2.55 20151218 232400 8.51 2.60 20151218 232400 8.52 2.56 20151218 232400 8.52 2.60 20151218 232400 8.53 2.57 20151218 232400 8.54 2.58 20151218 232400 8.54 2.60 20151218 232400 8.55 2.60 20151218 232400 8.56 2.60 20151218 232400 8.57 2.60 20151218 232400 8.57 2.61 20151218 232400 8.58 2.60 20151218 232400 8.58 2.61 20151218 232400 8.59 2.61 20151218 232400 8.60 2.60 20151218 232400 8.61 2.61 20151218 232400 8.62 2.61 20151218 232400 8.63 2.60 20151218 232400 8.63 2.61 20151218 232400 8.64 2.60 20151218 232400 8.64 2.62 20151218 232400 8.66 2.60 20151218 232400 8.66 2.62 20151218 232400 8.67 2.62 20151218 232400 8.68 2.60 20151218 232400 8.70 2.60 20151218 232400 8.72 2.60 20151218 232400 8.74 2.61 20151218 232400 8.76 2.60 20151218 232400 8.78 2.60 20151218 232400 8.81 2.60 20151218 232400 8.83 2.54 20151218 232400 8.83 2.60 20151218 232400 8.86 2.59 20151218 232400 8.88 2.56 20151218 232400 8.89 2.59 20151218 232400 8.91 2.59 20151218 232400 8.92 2.57 20151218 232400 8.94 2.59 20151218 232400 8.96 2.59 20151218 232500 8.69 2.62 20151218 232500 8.72 2.62 20151218 232500 8.75 2.63 20151218 232500 8.78 2.64 20151218 232500 8.82 2.64 20151218 232500 8.84 2.77 20151218 232500 8.84 2.78 20151218 232500 8.85 2.65 20151218 232500 8.85 2.77 20151218 232500 8.85 2.78 20151218 232500 8.85 2.79 20151218 232500 8.86 2.76 20151218 232500 8.86 2.80 20151218 232500 8.87 2.76 20151218 232500 8.87 2.81 20151218 232500 8.88 2.65 20151218 232500 8.88 2.76 20151218 232500 8.88 2.82 20151218 232500 8.89 2.75 20151218 232500 8.89 2.82 20151218 232500 8.90 2.75 20151218 232500 8.90 2.83 20151218 232500 8.91 2.75 20151218 232500 8.91 2.83 20151218 232500 8.92 2.66 20151218 232500 8.92 2.75 20151218 232500 8.93 2.75 20151218 232500 8.93 2.84 20151218 232500 8.94 2.74 20151218 232500 8.94 2.75 20151218 232500 8.95 2.66 20151218 232500 8.95 2.74 20151218 232500 8.97 2.74 20151218 232500 8.98 2.74 20151218 232500 8.99 2.67 20151218 232500 8.99 2.74 20151218 232500 9.00 2.68 20151218 232500 9.00 2.73 20151218 232500 9.01 2.68 20151218 232500 9.01 2.69 20151218 232500 9.01 2.73 20151218 232500 9.02 2.69 20151218 232500 9.02 2.70 20151218 232500 9.02 2.71 20151218 232500 9.02 2.73 20151218 232500 9.03 2.71 20151218 232500 9.03 2.72 20151218 232500 9.03 2.73 20151218 232500 9.03 2.85 20151218 232500 9.13 2.86 20151218 232500 9.22 2.87 20151218 232500 9.32 2.89 20151218 232500 9.42 2.90 20151218 232500 9.50 2.91 20151218 232500 9.60 2.92 20151218 232500 9.70 2.93 20151218 232600 10.00 2.99 20151218 232600 10.00 3.16 20151218 232600 10.02 3.05 20151218 232600 10.05 3.17 20151218 232600 10.06 3.01 20151218 232600 10.08 3.18 20151218 232600 10.11 3.02 20151218 232600 10.12 3.18 20151218 232600 10.16 3.03 20151218 232600 10.16 3.19 20151218 232600 10.17 3.05 20151218 232600 10.20 3.19 20151218 232600 10.22 3.05 20151218 232600 10.24 3.20 20151218 232600 10.27 3.21 20151218 232600 10.31 3.21 20151218 232600 10.39 3.21 20151218 232600 10.45 3.21 20151218 232600 10.52 3.21 20151218 232600 10.59 3.21 20151218 232600 10.65 3.21 20151218 232600 10.72 3.21 20151218 232600 10.80 3.21 20151218 232600 10.81 3.12 20151218 232600 10.86 3.21 20151218 232600 10.90 3.13 20151218 232600 10.91 3.17 20151218 232600 10.91 3.18 20151218 232600 10.91 3.19 20151218 232600 10.91 3.20 20151218 232600 10.91 3.21 20151218 232600 10.92 3.16 20151218 232600 10.92 3.17 20151218 232600 10.93 3.15 20151218 232600 10.94 3.14 20151218 232600 9.13 3.05 20151218 232600 9.15 3.05 20151218 232600 9.19 3.05 20151218 232600 9.23 3.06 20151218 232600 9.26 3.05 20151218 232600 9.27 3.06 20151218 232600 9.32 3.07 20151218 232600 9.36 3.07 20151218 232600 9.39 3.05 20151218 232600 9.41 3.08 20151218 232600 9.46 3.08 20151218 232600 9.50 3.05 20151218 232600 9.50 3.09 20151218 232600 9.56 3.09 20151218 232600 9.61 3.10 20151218 232600 9.63 3.05 20151218 232600 9.66 3.11 20151218 232600 9.71 3.12 20151218 232600 9.77 3.05 20151218 232600 9.77 3.13 20151218 232600 9.78 2.94 20151218 232600 9.81 3.13 20151218 232600 9.84 2.95 20151218 232600 9.86 3.14 20151218 232600 9.88 3.05 20151218 232600 9.90 2.97 20151218 232600 9.92 3.15 20151218 232600 9.95 2.98 20151218 232600 9.96 3.16 20151218 232700 10.14 2.93 20151218 232700 10.15 2.92 20151218 232700 10.15 2.95 20151218 232700 10.16 2.96 20151218 232700 10.16 2.97 20151218 232700 10.17 2.98 20151218 232700 10.18 2.91 20151218 232700 10.18 2.99 20151218 232700 10.18 3.00 20151218 232700 10.19 3.02 20151218 232700 10.19 3.03 20151218 232700 10.20 2.91 20151218 232700 10.22 3.04 20151218 232700 10.30 3.05 20151218 232700 10.36 3.06 20151218 232700 10.45 3.07 20151218 232700 10.54 3.09 20151218 232700 10.62 3.10 20151218 232700 10.71 3.11 20151218 234400 2.42 1.12 20151218 234400 2.42 1.14 20151218 234400 2.42 1.15 20151218 234400 2.43 1.11 20151218 234400 2.43 1.17 20151218 234400 2.43 1.18 20151218 234400 2.44 1.19 20151218 234400 2.47 1.20 20151218 234400 2.49 1.20 20151218 234400 2.53 1.20 20151218 234400 2.56 1.20 20151218 234400 2.59 1.20 20151218 234400 2.62 1.20 20151218 234400 2.66 1.21 20151218 234400 2.69 1.21 20151218 234400 2.73 1.21 20151218 234400 2.77 1.22 20151218 234400 2.81 1.23 20151218 234400 2.85 1.24 20151218 234400 2.89 1.25 20151218 234400 2.93 1.26 20151218 234400 2.98 1.27 20151218 234400 3.02 1.28 20151218 234400 3.06 1.29 20151218 234400 3.11 1.30 20151218 234400 3.17 1.31 20151218 234400 3.23 1.32 20151218 234400 3.30 1.33 20151218 234400 3.36 1.34 20151218 234400 3.42 1.35 20151218 234400 3.48 1.37 20151218 234400 3.55 1.38 20151218 234400 3.61 1.39 20151218 234400 3.67 1.40 20151218 234400 3.72 1.41 20151218 234400 3.76 1.43 20151218 234400 3.82 1.44 20151218 234400 3.87 1.46 20151218 234400 3.92 1.47 20151218 234400 3.98 1.48 20151218 234400 4.05 1.50 20151218 234400 4.07 1.78 20151218 234400 4.08 1.77 20151218 234400 4.09 1.75 20151218 234400 4.10 1.51 20151218 234400 4.10 1.73 20151218 234400 4.12 1.53 20151218 234400 4.12 1.72 20151218 234400 4.13 1.54 20151218 234400 4.13 1.56 20151218 234400 4.14 1.57 20151218 234400 4.15 1.59 20151218 234400 4.15 1.70 20151218 234400 4.17 1.60 20151218 234400 4.17 1.68 20151218 234400 4.19 1.62 20151218 234400 4.20 1.67 20151218 234400 4.21 1.63 20151218 234400 4.23 1.65 20151218 234500 3.96 1.95 20151218 234500 3.97 1.93 20151218 234500 3.98 1.90 20151218 234500 3.98 1.91 20151218 234500 3.98 1.96 20151218 234500 4.00 1.88 20151218 234500 4.01 1.86 20151218 234500 4.01 1.98 20151218 234500 4.02 1.85 20151218 234500 4.04 1.83 20151218 234500 4.04 2.00 20151218 234500 4.06 1.81 20151218 234500 4.06 2.01 20151218 234500 4.08 1.80 20151218 234500 4.09 2.03 20151218 234500 4.12 2.05 20151218 234500 4.15 2.06 20151218 234500 4.18 2.08 20151218 234500 4.23 2.09 20151218 234500 4.27 2.11 20151218 234500 4.32 2.12 20151218 234500 4.38 2.14 20151218 234500 4.42 2.15 20151218 234500 4.48 2.17 20151218 234500 4.53 2.19 20151218 234500 4.57 2.20 20151218 234500 4.62 2.22 20151218 234500 4.69 2.23 20151218 234500 4.76 2.25 20151218 234500 4.84 2.26 20151218 234500 4.92 2.28 20151218 234500 4.99 2.29 20151218 234500 5.07 2.30 20151218 234500 5.14 2.32 20151218 234500 5.21 2.33 20151218 234500 5.29 2.34 20151218 234500 5.37 2.36 20151218 234500 5.42 2.37 20151218 234500 5.49 2.39 20151218 234500 5.56 2.40 20151218 234500 5.63 2.41 20151218 234500 5.70 2.43 20151218 234500 5.77 2.44 20151218 234500 5.83 2.45 20151218 234500 5.90 2.47 20151218 234500 6.01 2.48 20151218 234500 6.11 2.49 20151218 234500 6.20 2.50 20151218 234500 6.28 2.51 20151218 234500 6.38 2.52 20151218 234500 6.47 2.53 20151218 234500 6.57 2.55 20151218 234500 6.67 2.56 20151218 234500 6.75 2.57 20151218 234500 6.83 2.58 20151218 234500 6.92 2.59 20151218 234500 6.99 2.60 20151218 234500 7.07 2.61 20151218 234500 7.16 2.62 20151218 234500 7.24 2.63 20151218 234500 7.33 2.64 20151218 234500 7.43 2.65 20151218 234500 7.51 2.65 20151218 234500 7.62 2.66 20151218 234600 10.09 2.82 20151218 234600 10.27 2.83 20151218 234600 10.49 2.84 20151218 234600 10.72 2.85 20151218 234600 10.89 2.86 20151218 234600 11.13 2.87 20151218 234600 11.19 2.88 20151218 234600 11.25 2.89 20151218 234600 11.32 2.90 20151218 234600 11.40 2.91 20151218 234600 11.48 2.92 20151218 234600 11.57 2.93 20151218 234600 11.67 2.94 20151218 234600 11.76 2.95 20151218 234600 11.79 2.98 20151218 234600 11.80 3.00 20151218 234600 11.84 2.96 20151218 234600 11.85 3.02 20151218 234600 11.95 3.04 20151218 234600 12.12 3.06 20151218 234600 12.30 3.08 20151218 234600 12.57 3.10 20151218 234600 12.88 3.12 20151218 234600 13.12 3.14 20151218 234600 13.25 3.15 20151218 234600 13.40 3.17 20151218 234600 13.53 3.18 20151218 234600 13.68 3.20 20151218 234600 13.83 3.22 20151218 234600 13.93 3.23 20151218 234600 14.01 3.47 20151218 234600 14.07 3.25 20151218 234600 14.09 3.46 20151218 234600 14.16 3.45 20151218 234600 14.20 3.26 20151218 234600 14.22 3.44 20151218 234600 14.24 3.28 20151218 234600 14.24 3.30 20151218 234600 14.24 3.32 20151218 234600 14.24 3.34 20151218 234600 14.24 3.35 20151218 234600 14.25 3.37 20151218 234600 14.26 3.39 20151218 234600 14.27 3.41 20151218 234600 14.29 3.43 20151218 234600 7.75 2.67 20151218 234600 7.84 2.68 20151218 234600 7.95 2.68 20151218 234600 8.06 2.69 20151218 234600 8.16 2.70 20151218 234600 8.28 2.71 20151218 234600 8.40 2.71 20151218 234600 8.49 2.72 20151218 234600 8.61 2.73 20151218 234600 8.71 2.74 20151218 234600 8.82 2.74 20151218 234600 8.92 2.75 20151218 234600 9.03 2.76 20151218 234600 9.14 2.77 20151218 234600 9.24 2.77 20151218 234600 9.35 2.78 20151218 234600 9.52 2.79 20151218 234600 9.68 2.80 20151218 234600 9.88 2.81 20151218 234700 12.01 3.48 20151218 234700 12.09 3.50 20151218 234700 12.17 3.51 20151218 234700 12.25 3.52 20151218 234700 12.34 3.54 20151218 234700 12.43 3.55 20151218 234700 12.50 3.57 20151218 234700 12.56 3.58 20151218 234700 12.59 3.60 20151218 234700 12.59 3.61 20151218 234700 12.60 3.56 20151218 234700 12.60 3.57 20151218 234700 12.60 3.58 20151218 234700 12.60 3.59 20151218 234700 12.60 3.62 20151218 234700 12.60 3.63 20151218 234700 12.60 3.64 20151218 234700 12.60 3.65 20151218 234700 12.60 3.66 20151218 234700 12.60 3.67 20151218 234700 12.60 3.68 20151218 234700 12.61 3.59 20151218 234700 12.61 3.67 20151218 234700 12.61 3.69 20151218 234700 12.62 3.69 20151218 234700 12.63 3.70 20151218 234700 12.67 3.70 20151218 234700 12.68 3.55 20151218 234700 12.68 3.61 20151218 234700 12.72 3.71 20151218 234700 12.75 3.62 20151218 234700 12.78 3.71 20151218 234700 12.81 3.55 20151218 234700 12.81 3.64 20151218 234700 12.84 3.72 20151218 234700 12.86 3.65 20151218 234700 12.90 3.72 20151218 234700 12.94 3.54 20151218 234700 12.94 3.67 20151218 234700 12.95 3.73 20151218 234700 13.00 3.68 20151218 234700 13.01 3.69 20151218 234700 13.02 3.73 20151218 234700 13.03 3.69 20151218 234700 13.04 3.54 20151218 234700 13.04 3.70 20151218 234700 13.06 3.71 20151218 234700 13.07 3.72 20151218 234700 13.08 3.74 20151218 234700 13.09 3.72 20151218 234700 13.11 3.73 20151218 234700 13.13 3.74 20151218 234700 13.14 3.74 20151218 234700 13.17 3.54 20151218 234700 13.30 3.53 20151218 234700 13.43 3.53 20151218 234700 13.55 3.52 20151218 234700 13.69 3.52 20151218 234700 13.76 3.51 20151218 234700 13.82 3.50 20151218 234700 13.90 3.49 20151218 234700 13.98 3.48 20151218 234800 10.01 3.03 20151218 234800 10.08 3.04 20151218 234800 10.14 3.06 20151218 234800 10.19 3.07 20151218 234800 10.28 3.09 20151218 234800 10.34 3.10 20151218 234800 10.40 3.12 20151218 234800 10.45 3.13 20151218 234800 10.53 3.14 20151218 234800 10.60 3.16 20151218 234800 10.65 3.17 20151218 234800 10.73 3.18 20151218 234800 10.80 3.20 20151218 234800 10.85 3.21 20151218 234800 10.92 3.22 20151218 234800 10.97 3.23 20151218 234800 11.00 3.24 20151218 234800 11.03 3.24 20151218 234800 11.06 3.25 20151218 234800 11.10 3.26 20151218 234800 11.12 3.27 20151218 234800 11.15 3.28 20151218 234800 11.18 3.28 20151218 234800 11.22 3.29 20151218 234800 11.23 3.30 20151218 234800 11.24 3.30 20151218 234800 11.25 3.31 20151218 234800 11.28 3.32 20151218 234800 11.29 3.32 20151218 234800 11.31 3.33 20151218 234800 11.32 3.33 20151218 234800 11.33 3.34 20151218 234800 11.36 3.35 20151218 234800 11.40 3.36 20151218 234800 11.44 3.37 20151218 234800 11.49 3.38 20151218 234800 11.53 3.39 20151218 234800 11.57 3.40 20151218 234800 11.61 3.41 20151218 234800 11.65 3.42 20151218 234800 11.70 3.43 20151218 234800 11.76 3.44 20151218 234800 11.85 3.45 20151218 234800 11.92 3.47 20151218 234800 8.84 2.73 20151218 234800 8.91 2.75 20151218 234800 8.97 2.76 20151218 234800 9.03 2.78 20151218 234800 9.09 2.79 20151218 234800 9.16 2.81 20151218 234800 9.22 2.82 20151218 234800 9.27 2.84 20151218 234800 9.34 2.85 20151218 234800 9.40 2.87 20151218 234800 9.44 2.88 20151218 234800 9.49 2.90 20151218 234800 9.55 2.91 20151218 234800 9.60 2.92 20151218 234800 9.65 2.94 20151218 234800 9.69 2.95 20151218 234800 9.76 2.97 20151218 234800 9.80 2.98 20151218 234800 9.87 3.00 20151218 234800 9.94 3.01 20151218 234900 3.00 2.11 20151218 234900 3.00 2.12 20151218 234900 3.00 2.13 20151218 234900 3.01 2.11 20151218 234900 3.01 2.13 20151218 234900 3.02 2.13 20151218 234900 3.03 2.10 20151218 234900 3.03 2.14 20151218 234900 3.04 2.14 20151218 234900 3.06 2.10 20151218 234900 3.13 2.10 20151218 234900 3.21 2.11 20151218 234900 3.27 2.11 20151218 234900 3.36 2.11 20151218 234900 3.46 2.11 20151218 234900 3.54 2.11 20151218 234900 3.64 2.11 20151218 234900 3.76 2.11 20151218 234900 3.88 2.11 20151218 234900 4.00 2.12 20151218 234900 4.14 2.13 20151218 234900 4.30 2.14 20151218 234900 4.43 2.14 20151218 234900 4.60 2.15 20151218 234900 4.78 2.16 20151218 234900 4.92 2.16 20151218 234900 5.10 2.16 20151218 234900 5.25 2.18 20151218 234900 5.40 2.18 20151218 234900 5.53 2.19 20151218 234900 5.69 2.20 20151218 234900 5.86 2.22 20151218 234900 6.00 2.23 20151218 234900 6.17 2.24 20151218 234900 6.35 2.25 20151218 234900 6.51 2.27 20151218 234900 6.60 2.28 20151218 234900 6.70 2.30 20151218 234900 6.82 2.32 20151218 234900 6.91 2.33 20151218 234900 7.02 2.35 20151218 234900 7.14 2.37 20151218 234900 7.23 2.39 20151218 234900 7.35 2.41 20151218 234900 7.45 2.43 20151218 234900 7.55 2.45 20151218 234900 7.62 2.46 20151218 234900 7.71 2.48 20151218 234900 7.80 2.50 20151218 234900 7.88 2.51 20151218 234900 7.97 2.53 20151218 234900 8.06 2.54 20151218 234900 8.14 2.56 20151218 234900 8.22 2.58 20151218 234900 8.29 2.59 20151218 234900 8.36 2.61 20151218 234900 8.43 2.63 20151218 234900 8.50 2.65 20151218 234900 8.57 2.66 20151218 234900 8.64 2.68 20151218 234900 8.72 2.70 20151218 234900 8.79 2.72 20151218 235000 3.00 2.18 20151218 235000 3.01 2.17 20151218 235000 3.01 2.18 20151218 235000 3.01 2.19 20151218 235000 3.02 2.15 20151218 235000 3.02 2.16 20151218 235000 3.02 2.17 20151218 235000 3.02 2.19 20151218 235000 3.03 2.14 20151218 235000 3.03 2.15 20151218 235000 3.03 2.17 20151218 235000 3.04 2.20 20151218 235000 3.07 2.20 20151218 235000 3.11 2.20 20151218 235000 3.14 2.21 20151218 235000 3.18 2.21 20151218 235000 3.22 2.21 20151218 235000 3.26 2.21 20151218 235000 3.30 2.22 20151218 235000 3.34 2.22 20151218 235000 3.37 2.22 20151218 235000 3.40 2.23 20151218 235000 3.42 2.23 20151218 235000 3.44 2.23 20151218 235000 3.46 2.24 20151218 235000 3.48 2.24 20151218 235000 3.50 2.25 20151218 235000 3.53 2.25 20151218 235000 3.53 2.27 20151218 235000 3.53 2.28 20151218 235000 3.54 2.26 20151218 235000 3.54 2.27 20151218 235000 3.55 2.25 20151218 235000 3.55 2.26 20151218 235000 3.56 2.26 20151218 235000 3.56 2.29 20151218 235000 3.61 2.29 20151218 235000 3.64 2.29 20151218 235000 3.68 2.29 20151218 235000 3.73 2.30 20151218 235000 3.76 2.30 20151218 235000 3.81 2.30 20151218 235000 3.86 2.31 20151218 235000 3.91 2.31 20151218 235000 3.97 2.31 20151218 235000 4.04 2.32 20151218 235000 4.12 2.32 20151218 235000 4.19 2.32 20151218 235000 4.27 2.33 20151218 235000 4.35 2.33 20151218 235000 4.43 2.33 20151218 235000 4.50 2.34 20151218 235000 4.56 2.34 20151218 235000 4.56 2.35 20151218 235100 3.51 2.21 20151218 235100 3.51 2.23 20151218 235100 3.51 2.24 20151218 235100 3.51 2.26 20151218 235100 3.52 2.18 20151218 235100 3.52 2.20 20151218 235100 3.52 2.28 20151218 235100 3.79 2.29 20151218 235100 4.13 2.30 20151218 235100 4.49 2.31 20151218 235100 4.56 2.35 20151218 235100 4.57 2.36 20151218 235100 4.59 2.36 20151218 235100 4.61 2.36 20151218 235100 4.63 2.37 20151218 235100 4.66 2.37 20151218 235100 4.68 2.37 20151218 235100 4.71 2.37 20151218 235100 4.74 2.38 20151218 235100 4.77 2.38 20151218 235100 4.79 2.32 20151218 235100 5.02 2.38 20151218 235100 5.17 2.34 20151218 235100 5.27 2.39 20151218 235100 5.55 2.35 20151218 235100 5.56 2.39 20151218 235100 5.86 2.40 20151218 235100 5.94 2.37 20151218 235100 6.15 2.40 20151218 235100 6.26 2.38 20151218 235100 6.40 2.41 20151218 235100 6.60 2.39 20151218 235100 6.67 2.39 20151218 235100 6.68 2.41 20151218 235100 6.72 2.40 20151218 235100 6.79 2.40 20151218 235100 6.86 2.41 20151218 235100 6.93 2.41 20151218 235100 6.97 2.42 20151218 235100 6.99 2.42 20151218 235100 7.06 2.42 20151218 235100 7.14 2.43 20151218 235100 7.18 2.43 20151218 235100 7.21 2.42 20151218 235100 7.22 2.43 20151218 235100 7.24 2.42 20151218 235100 7.25 2.43 20151218 235100 7.26 2.42 20151218 235100 7.28 2.43 20151218 235100 7.29 2.43 20151218 235100 7.31 2.43 20151218 235100 7.33 2.43 20151218 235100 7.34 2.43 20151218 235100 7.36 2.43 20151218 235100 7.38 2.43 20151218 235100 7.39 2.43 20151218 235100 7.40 2.44 20151218 235100 7.42 2.44 20151218 235100 7.43 2.44 20151218 235200 0.67 1.86 20151218 235200 0.73 1.83 20151218 235200 0.89 1.87 20151218 235200 0.97 1.82 20151218 235200 1.18 1.89 20151218 235200 1.34 1.80 20151218 235200 1.52 1.78 20151218 235200 1.59 1.91 20151218 235200 1.66 1.77 20151218 235200 1.78 1.76 20151218 235200 1.94 1.74 20151218 235200 2.03 1.93 20151218 235200 2.04 1.57 20151218 235200 2.05 1.54 20151218 235200 2.05 1.58 20151218 235200 2.06 1.53 20151218 235200 2.07 1.53 20151218 235200 2.08 1.52 20151218 235200 2.10 1.51 20151218 235200 2.10 1.59 20151218 235200 2.11 1.50 20151218 235200 2.11 1.73 20151218 235200 2.13 1.48 20151218 235200 2.14 1.47 20151218 235200 2.15 1.47 20151218 235200 2.16 1.60 20151218 235200 2.17 1.46 20151218 235200 2.18 1.45 20151218 235200 2.20 1.44 20151218 235200 2.21 1.43 20151218 235200 2.25 1.71 20151218 235200 2.26 1.41 20151218 235200 2.29 1.40 20151218 235200 2.31 1.39 20151218 235200 2.32 1.62 20151218 235200 2.34 1.38 20151218 235200 2.40 1.63 20151218 235200 2.42 1.70 20151218 235200 2.47 1.64 20151218 235200 2.48 1.95 20151218 235200 2.61 1.68 20151218 235200 2.66 1.66 20151218 235200 2.74 1.67 20151218 235200 2.74 1.97 20151218 235200 2.84 1.99 20151218 235200 2.94 2.01 20151218 235200 3.04 2.03 20151218 235200 3.13 2.05 20151218 235200 3.23 2.07 20151218 235200 3.33 2.09 20151218 235200 3.41 2.11 20151218 235200 3.51 2.13 20151218 235200 3.53 2.17 20151218 235200 3.54 2.15 20151218 235300 2.42 1.36 20151218 235300 2.46 1.35 20151218 235300 2.56 1.34 20151218 235300 2.62 1.33 20151218 235300 2.67 1.32 20151218 235300 2.73 1.32 20151218 235300 2.80 1.31 20151218 235300 2.87 1.30 20151218 235300 2.94 1.29 20151218 235300 3.01 1.28 20151218 235300 3.09 1.27 20151218 235300 3.16 1.27 20151218 235300 3.25 1.26 20151218 235300 3.33 1.25 20151218 235300 3.42 1.24 20151218 235300 3.49 1.24 20151218 235300 3.58 1.23 20151218 235300 3.67 1.22 20151218 235300 3.73 1.22 20151218 235300 3.81 1.22 20151218 235300 3.89 1.21 20151218 235300 3.98 1.21 20151218 235300 4.05 1.21 20151218 235300 4.13 1.20 20151218 235300 4.22 1.20 20151218 235300 4.31 1.20 20151218 235300 4.35 1.19 20151218 235300 4.40 1.19 20151218 235300 4.44 1.19 20151218 235300 4.48 1.19 20151218 235300 4.53 1.19 20151218 235300 4.57 1.18 20151218 235300 4.62 1.18 20151218 235300 4.66 1.18 20151218 235300 4.70 1.18 20151218 235300 4.74 1.18 20151218 235300 4.77 1.17 20151218 235300 4.80 1.17 20151218 235300 4.84 1.17 20151218 235300 4.89 1.17 20151218 235300 4.92 1.17 20151218 235300 4.97 1.16 20151218 235300 5.01 1.16 20151218 235300 5.05 1.16 20151218 235300 5.08 1.16 20151218 235300 5.11 1.16 20151218 235300 5.14 1.15 20151218 235300 5.17 1.15 20151218 235300 5.20 1.15 20151218 235300 5.23 1.15 20151218 235300 5.26 1.15 20151218 235300 5.29 1.14 20151218 235300 5.32 1.14 20151218 235300 5.35 1.14 20151218 235300 5.38 1.14 20151218 235300 5.40 1.14 20151218 235300 5.43 1.15 20151218 235300 5.46 1.15 20151218 235300 5.48 1.15 20151218 235300 5.51 1.15 20151218 235300 5.53 1.15 20151218 235300 5.57 1.15 20151218 235300 5.60 1.15 20151218 235400 5.64 1.15 20151218 235400 5.68 1.15 20151218 235400 5.72 1.15 20151218 235400 5.75 1.15 20151218 235400 5.79 1.16 20151218 235400 5.83 1.16 20151218 235400 5.86 1.16 20151218 235400 5.89 1.16 20151218 235400 5.91 1.16 20151218 235400 5.94 1.15 20151218 235400 5.96 1.16 20151218 235400 5.97 1.15 20151218 235400 5.97 1.16 20151218 235400 5.98 1.16 20151218 235400 5.99 1.15 20151218 235400 5.99 1.16 20151218 235400 6.00 1.16 20151218 235400 6.00 1.17 20151218 235400 6.02 1.15 20151218 235400 6.02 1.16 20151218 235400 6.02 1.17 20151218 235400 6.04 1.16 20151218 235400 6.04 1.17 20151218 235400 6.05 1.15 20151218 235400 6.06 1.16 20151218 235400 6.06 1.17 20151218 235400 6.07 1.16 20151218 235400 6.08 1.15 20151218 235400 6.08 1.17 20151218 235400 6.09 1.15 20151218 235400 6.10 1.15 20151218 235400 6.10 1.18 20151218 235400 6.11 1.15 20151218 235400 6.12 1.15 20151218 235400 6.12 1.18 20151218 235400 6.13 1.15 20151218 235400 6.13 1.18 20151218 235400 6.14 1.18 20151218 235400 6.15 1.18 20151218 235400 6.16 1.19 20151218 235400 6.17 1.19 20151218 235400 6.18 1.19 20151218 235400 6.19 1.19 20151218 235400 6.21 1.19 20151218 235400 6.23 1.20 20151218 235400 6.25 1.20 20151218 235400 6.26 1.20 20151218 235500 6.29 1.20 20151218 235500 6.31 1.20 20151218 235500 6.32 1.21 20151218 235500 6.34 1.21 20151218 235500 6.35 1.21 20151218 235500 6.36 1.21 20151218 235500 6.37 1.21 20151218 235500 6.38 1.22 20151218 235500 6.38 1.24 20151218 235500 6.39 1.22 20151218 235500 6.39 1.23 20151218 235500 6.40 1.22 20151218 235500 6.40 1.23 20151218 235500 6.40 1.24 20151218 235500 6.41 1.22 20151218 235500 6.41 1.23 20151218 235500 6.41 1.25 20151218 235500 6.42 1.25 20151218 235500 6.44 1.25 20151218 235500 6.45 1.26 20151218 235500 6.47 1.26 20151218 235500 6.48 1.26 20151218 235500 6.51 1.27 20151218 235500 6.54 1.27 20151218 235500 6.58 1.28 20151218 235500 6.61 1.28 20151218 235500 6.65 1.29 20151218 235500 6.68 1.29 20151218 235500 6.72 1.29 20151218 235500 6.75 1.30 20151218 235500 6.79 1.30 20151218 235500 6.82 1.31 20151218 235500 6.86 1.31 20151218 235500 6.90 1.32 20151218 235500 6.93 1.32 20151218 235500 6.97 1.33 20151218 235500 7.01 1.33 20151218 235500 7.05 1.34 20151218 235500 7.08 1.34 20151218 235500 7.12 1.34 20151218 235500 7.15 1.35 20151218 235500 7.17 1.36 20151218 235500 7.20 1.36 20151218 235500 7.23 1.37 20151218 235500 7.25 1.37 20151218 235500 7.28 1.38 20151218 235500 7.30 1.38 20151218 235500 7.33 1.39 20151218 235500 7.37 1.39 20151218 235500 7.40 1.40 20151218 235500 7.43 1.41 20151218 235500 7.47 1.41 20151218 235500 7.51 1.42 20151218 235500 7.54 1.42 20151218 235500 7.58 1.43 20151218 235600 7.62 1.43 20151218 235600 7.65 1.44 20151218 235600 7.66 1.44 20151218 235600 7.67 1.45 20151218 235600 7.69 1.45 20151218 235600 7.70 1.45 20151218 235600 7.70 1.56 20151218 235600 7.71 1.46 20151218 235600 7.71 1.56 20151218 235600 7.72 1.46 20151218 235600 7.72 1.56 20151218 235600 7.73 1.56 20151218 235600 7.74 1.46 20151218 235600 7.74 1.56 20151218 235600 7.75 1.47 20151218 235600 7.75 1.56 20151218 235600 7.76 1.47 20151218 235600 7.76 1.54 20151218 235600 7.76 1.55 20151218 235600 7.76 1.56 20151218 235600 7.77 1.47 20151218 235600 7.77 1.54 20151218 235600 7.77 1.56 20151218 235600 7.78 1.48 20151218 235600 7.78 1.53 20151218 235600 7.78 1.54 20151218 235600 7.79 1.48 20151218 235600 7.79 1.49 20151218 235600 7.79 1.52 20151218 235600 7.79 1.53 20151218 235600 7.79 1.57 20151218 235600 7.80 1.49 20151218 235600 7.80 1.52 20151218 235600 7.80 1.57 20151218 235600 7.81 1.49 20151218 235600 7.81 1.51 20151218 235600 7.82 1.50 20151218 235600 7.82 1.51 20151218 235600 7.82 1.57 20151218 235600 7.83 1.50 20151218 235600 7.84 1.57 20151218 235700 7.67 1.49 20151218 235700 7.72 1.49 20151218 235700 7.77 1.49 20151218 235700 7.80 1.49 20151218 235700 7.84 1.50 20151218 235700 7.86 1.50 20151218 235700 7.87 1.57 20151218 235700 7.89 1.50 20151218 235700 7.90 1.57 20151218 235700 7.91 1.50 20151218 235700 7.93 1.50 20151218 235700 7.93 1.57 20151218 235700 7.96 1.50 20151218 235700 7.96 1.57 20151218 235700 7.98 1.50 20151218 235700 7.99 1.57 20151218 235700 8.00 1.51 20151218 235700 8.02 1.51 20151218 235700 8.02 1.57 20151218 235700 8.05 1.51 20151218 235700 8.05 1.58 20151218 235700 8.07 1.51 20151218 235700 8.09 1.58 20151218 235700 8.10 1.52 20151218 235700 8.10 1.58 20151218 235700 8.12 1.52 20151218 235700 8.12 1.58 20151218 235700 8.13 1.58 20151218 235700 8.14 1.58 20151218 235700 8.15 1.52 20151218 235700 8.16 1.58 20151218 235700 8.17 1.52 20151218 235700 8.17 1.59 20151218 235700 8.19 1.59 20151218 235700 8.20 1.53 20151218 235700 8.20 1.59 20151218 235700 8.22 1.53 20151218 235700 8.22 1.59 20151218 235700 8.24 1.59 20151218 235700 8.25 1.53 20151218 235700 8.25 1.59 20151218 235700 8.27 1.59 20151218 235700 8.28 1.54 20151218 235700 8.29 1.58 20151218 235700 8.31 1.54 20151218 235700 8.31 1.58 20151218 235700 8.32 1.58 20151218 235700 8.34 1.54 20151218 235700 8.34 1.58 20151218 235700 8.36 1.55 20151218 235700 8.36 1.58 20151218 235700 8.37 1.58 20151218 235700 8.39 1.55 20151218 235700 8.39 1.58 20151218 235700 8.40 1.58 20151218 235700 8.42 1.55 20151218 235700 8.42 1.57 20151218 235700 8.43 1.57 20151218 235700 8.44 1.56 20151218 235700 8.44 1.57 20151218 235700 8.45 1.57 20151218 235700 8.47 1.56 20151218 235800 6.29 1.42 20151218 235800 6.32 1.42 20151218 235800 6.37 1.42 20151218 235800 6.42 1.42 20151218 235800 6.46 1.43 20151218 235800 6.50 1.43 20151218 235800 6.55 1.43 20151218 235800 6.57 1.43 20151218 235800 6.59 1.43 20151218 235800 6.60 1.43 20151218 235800 6.62 1.43 20151218 235800 6.64 1.43 20151218 235800 6.65 1.43 20151218 235800 6.67 1.43 20151218 235800 6.69 1.43 20151218 235800 6.71 1.43 20151218 235800 6.73 1.43 20151218 235800 6.75 1.44 20151218 235800 6.78 1.44 20151218 235800 6.81 1.44 20151218 235800 6.84 1.44 20151218 235800 6.86 1.44 20151218 235800 6.88 1.45 20151218 235800 6.91 1.45 20151218 235800 6.94 1.45 20151218 235800 6.98 1.45 20151218 235800 7.02 1.46 20151218 235800 7.06 1.46 20151218 235800 7.10 1.46 20151218 235800 7.14 1.46 20151218 235800 7.18 1.46 20151218 235800 7.19 1.46 20151218 235800 7.20 1.46 20151218 235800 7.21 1.46 20151218 235800 7.22 1.46 20151218 235800 7.23 1.46 20151218 235800 7.23 1.47 20151218 235800 7.24 1.46 20151218 235800 7.25 1.46 20151218 235800 7.26 1.46 20151218 235800 7.26 1.47 20151218 235800 7.27 1.47 20151218 235800 7.28 1.47 20151218 235800 7.30 1.47 20151218 235800 7.33 1.47 20151218 235800 7.37 1.47 20151218 235800 7.40 1.47 20151218 235800 7.44 1.48 20151218 235800 7.47 1.48 20151218 235800 7.51 1.48 20151218 235800 7.55 1.48 20151218 235800 7.60 1.48 20151218 235800 7.63 1.49 20151218 235900 4.27 1.28 20151218 235900 4.30 1.29 20151218 235900 4.31 1.29 20151218 235900 4.34 1.29 20151218 235900 4.36 1.30 20151218 235900 4.38 1.30 20151218 235900 4.40 1.30 20151218 235900 4.42 1.30 20151218 235900 4.45 1.31 20151218 235900 4.47 1.31 20151218 235900 4.48 1.31 20151218 235900 4.51 1.32 20151218 235900 4.53 1.32 20151218 235900 4.55 1.32 20151218 235900 4.58 1.33 20151218 235900 4.61 1.33 20151218 235900 4.64 1.33 20151218 235900 4.67 1.34 20151218 235900 4.71 1.34 20151218 235900 4.75 1.34 20151218 235900 4.79 1.34 20151218 235900 4.83 1.35 20151218 235900 4.87 1.35 20151218 235900 4.91 1.35 20151218 235900 4.96 1.35 20151218 235900 4.99 1.36 20151218 235900 5.03 1.36 20151218 235900 5.07 1.36 20151218 235900 5.10 1.36 20151218 235900 5.14 1.36 20151218 235900 5.17 1.37 20151218 235900 5.21 1.37 20151218 235900 5.25 1.37 20151218 235900 5.28 1.37 20151218 235900 5.31 1.38 20151218 235900 5.36 1.38 20151218 235900 5.42 1.38 20151218 235900 5.46 1.38 20151218 235900 5.52 1.38 20151218 235900 5.57 1.39 20151218 235900 5.63 1.39 20151218 235900 5.68 1.39 20151218 235900 5.74 1.39 20151218 235900 5.79 1.40 20151218 235900 5.81 1.40 20151218 235900 5.82 1.40 20151218 235900 5.84 1.40 20151218 235900 5.85 1.40 20151218 235900 5.87 1.40 20151218 235900 5.88 1.40 20151218 235900 5.89 1.40 20151218 235900 5.91 1.40 20151218 235900 5.92 1.40 20151218 235900 5.95 1.41 20151218 235900 5.99 1.41 20151218 235900 6.02 1.41 20151218 235900 6.04 1.41 20151218 235900 6.08 1.41 20151218 235900 6.11 1.41 20151218 235900 6.14 1.41 20151218 235900 6.17 1.41 20151218 235900 6.20 1.41 20151218 235900 6.25 1.42 20151219 000000 2.02 1.16 20151219 000000 2.05 1.16 20151219 000000 2.06 1.16 20151219 000000 2.10 1.16 20151219 000000 2.14 1.17 20151219 000000 2.15 1.16 20151219 000000 2.20 1.16 20151219 000000 2.22 1.17 20151219 000000 2.24 1.16 20151219 000000 2.29 1.16 20151219 000000 2.29 1.17 20151219 000000 2.35 1.16 20151219 000000 2.37 1.17 20151219 000000 2.41 1.16 20151219 000000 2.44 1.16 20151219 000000 2.44 1.17 20151219 000000 2.46 1.16 20151219 000000 2.50 1.16 20151219 000000 2.52 1.17 20151219 000000 2.58 1.17 20151219 000000 2.66 1.17 20151219 000000 2.75 1.18 20151219 000000 2.85 1.18 20151219 000000 2.92 1.19 20151219 000000 3.01 1.19 20151219 000000 3.10 1.20 20151219 000000 3.19 1.20 20151219 000000 3.27 1.21 20151219 000000 3.35 1.21 20151219 000000 3.43 1.22 20151219 000000 3.53 1.22 20151219 000000 3.60 1.22 20151219 000000 3.70 1.23 20151219 000000 3.79 1.23 20151219 000000 3.86 1.23 20151219 000000 3.96 1.24 20151219 000000 4.05 1.24 20151219 000000 4.15 1.24 20151219 000000 4.19 1.25 20151219 000000 4.22 1.25 20151219 000000 4.25 1.25 20151219 000000 4.28 1.25 20151219 000000 4.28 1.28 20151219 000000 4.32 1.26 20151219 000000 4.32 1.28 20151219 000000 4.35 1.28 20151219 000000 4.36 1.26 20151219 000000 4.38 1.28 20151219 000000 4.40 1.26 20151219 000000 4.41 1.28 20151219 000000 4.45 1.26 20151219 000000 4.45 1.28 20151219 000000 4.48 1.28 20151219 000000 4.50 1.26 20151219 000000 4.52 1.27 20151219 000000 4.53 1.27 20151219 000000 4.54 1.27 20151219 000000 4.55 1.27 20151219 000000 4.56 1.27 20151219 000100 1.29 1.05 20151219 000100 1.30 1.05 20151219 000100 1.31 1.06 20151219 000100 1.32 1.06 20151219 000100 1.33 1.07 20151219 000100 1.34 1.07 20151219 000100 1.35 1.07 20151219 000100 1.36 1.07 20151219 000100 1.37 1.08 20151219 000100 1.38 1.08 20151219 000100 1.39 1.08 20151219 000100 1.40 1.08 20151219 000100 1.41 1.08 20151219 000100 1.43 1.08 20151219 000100 1.45 1.08 20151219 000100 1.47 1.08 20151219 000100 1.50 1.09 20151219 000100 1.51 1.09 20151219 000100 1.53 1.09 20151219 000100 1.55 1.09 20151219 000100 1.57 1.09 20151219 000100 1.62 1.09 20151219 000100 1.67 1.09 20151219 000100 1.72 1.09 20151219 000100 1.79 1.09 20151219 000100 1.83 1.09 20151219 000100 1.90 1.09 20151219 000100 2.03 1.10 20151219 000100 2.08 1.10 20151219 000100 2.09 1.10 20151219 000100 2.11 1.10 20151219 000100 2.12 1.10 20151219 000100 2.14 1.09 20151219 000100 2.16 1.09 20151219 000100 2.17 1.09 20151219 000100 2.19 1.09 20151219 000100 2.21 1.09 20151219 000100 2.23 1.10 20151219 000100 2.25 1.10 20151219 000100 2.27 1.11 20151219 000100 2.29 1.11 20151219 000100 2.31 1.12 20151219 000100 2.33 1.12 20151219 000100 2.35 1.13 20151219 000100 2.38 1.13 20151219 000100 2.40 1.14 20151219 000100 2.44 1.14 20151219 000100 2.47 1.14 20151219 000100 2.52 1.14 20151219 000100 2.53 1.15 20151219 000100 2.56 1.14 20151219 000100 2.56 1.15 20151219 000100 2.61 1.14 20151219 000100 2.64 1.14 20151219 000100 2.66 1.14 20151219 000100 2.68 1.14 20151219 000100 2.71 1.14 20151219 000100 2.73 1.14 20151219 000100 2.76 1.14 20151219 000200 10.04 1.16 20151219 000200 10.19 1.18 20151219 000200 10.32 1.20 20151219 000200 10.47 1.21 20151219 000200 10.53 1.45 20151219 000200 10.63 1.23 20151219 000200 10.76 1.24 20151219 000200 10.93 1.25 20151219 000200 11.09 1.26 20151219 000200 11.19 1.23 20151219 000200 11.30 1.21 20151219 000200 11.47 1.18 20151219 000200 11.67 1.16 20151219 000200 11.90 1.13 20151219 000200 12.12 1.11 20151219 000200 12.41 1.09 20151219 000200 12.72 1.06 20151219 000200 13.01 0.89 20151219 000200 13.03 1.06 20151219 000200 13.25 1.07 20151219 000200 13.26 0.89 20151219 000200 13.51 1.09 20151219 000200 13.52 0.89 20151219 000200 13.76 1.10 20151219 000200 13.83 0.88 20151219 000200 13.92 0.91 20151219 000200 14.02 1.12 20151219 000200 14.04 0.94 20151219 000200 14.17 0.97 20151219 000200 14.20 1.13 20151219 000200 14.27 1.00 20151219 000200 14.41 1.14 20151219 000200 14.50 1.06 20151219 000200 14.66 1.15 20151219 000200 14.82 1.14 20151219 000200 14.86 1.16 20151219 000200 2.57 1.30 20151219 000200 2.78 1.29 20151219 000200 2.92 1.31 20151219 000200 3.50 1.28 20151219 000200 3.74 1.32 20151219 000200 4.53 1.27 20151219 000200 4.84 1.34 20151219 000200 5.17 1.29 20151219 000200 5.91 1.31 20151219 000200 6.03 1.35 20151219 000200 6.67 1.34 20151219 000200 7.08 1.36 20151219 000200 7.46 1.36 20151219 000200 7.83 1.35 20151219 000200 8.06 1.33 20151219 000200 8.13 1.38 20151219 000200 8.28 1.30 20151219 000200 8.49 1.27 20151219 000200 8.75 1.24 20151219 000200 8.97 1.41 20151219 000200 8.99 1.22 20151219 000200 9.27 1.19 20151219 000200 9.47 1.16 20151219 000200 9.77 1.13 20151219 000200 9.78 1.43 20151219 000200 9.94 1.14 20151219 000300 0.71 1.60 20151219 000300 0.76 1.60 20151219 000300 0.77 1.47 20151219 000300 10.09 1.60 20151219 000300 10.34 1.57 20151219 000300 10.47 1.59 20151219 000300 1.08 1.46 20151219 000300 10.85 1.58 20151219 000300 11.00 1.57 20151219 000300 11.33 1.57 20151219 000300 1.25 1.46 20151219 000300 1.70 1.59 20151219 000300 1.79 1.48 20151219 000300 2.01 1.60 20151219 000300 2.22 1.51 20151219 000300 2.79 1.53 20151219 000300 2.93 1.59 20151219 000300 3.30 1.55 20151219 000300 3.38 1.60 20151219 000300 3.58 1.61 20151219 000300 3.65 1.61 20151219 000300 3.73 1.58 20151219 000300 4.04 1.61 20151219 000300 4.05 1.61 20151219 000300 4.27 1.59 20151219 000300 4.27 1.61 20151219 000300 4.30 1.61 20151219 000300 4.47 1.61 20151219 000300 4.74 1.63 20151219 000300 4.75 1.61 20151219 000300 4.82 1.62 20151219 000300 4.88 1.61 20151219 000300 4.96 1.62 20151219 000300 5.19 1.62 20151219 000300 5.24 1.66 20151219 000300 5.41 1.63 20151219 000300 5.48 1.59 20151219 000300 5.63 1.63 20151219 000300 5.69 1.67 20151219 000300 5.70 1.62 20151219 000300 5.72 1.67 20151219 000300 5.83 1.66 20151219 000300 5.87 1.63 20151219 000300 5.92 1.66 20151219 000300 5.95 1.65 20151219 000300 6.04 1.65 20151219 000300 6.08 1.65 20151219 000300 6.11 1.64 20151219 000300 6.16 1.64 20151219 000300 6.24 1.64 20151219 000300 6.45 1.58 20151219 000300 6.60 1.62 20151219 000300 6.94 1.58 20151219 000300 7.34 1.58 20151219 000300 7.72 1.63 20151219 000300 7.95 1.58 20151219 000300 8.36 1.57 20151219 000300 8.51 1.63 20151219 000300 8.79 1.63 20151219 000300 8.93 1.57 20151219 000300 9.01 1.62 20151219 000300 9.36 1.61 20151219 000300 9.67 1.57 20151219 000300 9.75 1.61 20151219 000400 0.48 1.47 20151219 000400 0.52 1.47 20151219 000400 0.53 1.47 20151219 000400 0.71 1.47 20151219 000400 0.88 1.47 20151219 000400 1.12 1.48 20151219 000400 1.22 1.47 20151219 000400 1.31 1.44 20151219 000400 1.41 1.42 20151219 000400 1.43 1.39 20151219 000400 1.54 1.37 20151219 000400 1.56 1.35 20151219 000400 1.68 1.32 20151219 000400 1.80 1.30 20151219 000400 1.82 1.28 20151219 000400 2.12 1.25 20151219 000400 2.48 1.21 20151219 000400 2.95 1.18 20151219 000400 3.36 1.15 20151219 000400 3.82 1.11 20151219 000400 4.28 0.49 20151219 000400 4.31 1.07 20151219 000400 4.36 0.54 20151219 000400 4.43 0.45 20151219 000400 4.48 0.60 20151219 000400 4.65 0.65 20151219 000400 4.69 0.40 20151219 000400 4.73 1.04 20151219 000400 4.76 0.70 20151219 000400 4.92 0.76 20151219 000400 4.98 0.35 20151219 000400 5.12 0.81 20151219 000400 5.21 1.00 20151219 000400 5.31 0.86 20151219 000400 5.36 0.30 20151219 000400 5.48 0.91 20151219 000400 5.69 0.26 20151219 000400 5.71 0.96 20151219 000400 6.15 0.21 20151219 000400 6.62 0.15 20151219 000400 7.11 0.11 20151219 000400 7.33 0.05 20151219 000400 7.36 -0.84 20151219 000400 7.36 -0.88 20151219 000400 7.39 -0.79 20151219 000400 7.46 -0.01 20151219 000400 7.46 -0.75 20151219 000400 7.52 -0.93 20151219 000400 7.57 -0.70 20151219 000400 7.59 -0.08 20151219 000400 7.68 -0.98 20151219 000400 7.70 -0.65 20151219 000400 7.74 -0.15 20151219 000400 7.82 -1.02 20151219 000400 7.85 -0.20 20151219 000400 7.87 -0.62 20151219 000400 8.01 -0.27 20151219 000400 8.04 -1.07 20151219 000400 8.06 -0.57 20151219 000400 8.18 -0.34 20151219 000400 8.28 -0.52 20151219 000400 8.33 -0.41 20151219 000400 8.48 -0.47 20151219 000500 0.81 -1.07 20151219 000500 10.44 -0.88 20151219 000500 1.10 -1.10 20151219 000500 11.83 -0.85 20151219 000500 12.35 1.01 20151219 000500 12.37 0.98 20151219 000500 12.37 1.05 20151219 000500 12.40 0.95 20151219 000500 12.40 1.09 20151219 000500 12.48 1.12 20151219 000500 12.49 0.91 20151219 000500 12.60 0.88 20151219 000500 12.81 0.84 20151219 000500 12.97 -0.82 20151219 000500 13.06 0.82 20151219 000500 13.37 0.79 20151219 000500 13.81 0.76 20151219 000500 14.33 0.72 20151219 000500 14.35 -0.79 20151219 000500 14.74 0.70 20151219 000500 15.38 0.66 20151219 000500 15.68 -0.76 20151219 000500 15.97 0.63 20151219 000500 16.63 0.60 20151219 000500 17.04 0.53 20151219 000500 17.04 -0.73 20151219 000500 17.34 0.47 20151219 000500 17.82 0.40 20151219 000500 18.08 -0.70 20151219 000500 1.81 -1.05 20151219 000500 18.27 0.34 20151219 000500 18.66 0.28 20151219 000500 19.23 0.21 20151219 000500 19.31 -0.66 20151219 000500 19.66 0.15 20151219 000500 1.99 -1.11 20151219 000500 20.14 -0.46 20151219 000500 20.18 -0.54 20151219 000500 20.21 0.08 20151219 000500 20.22 -0.62 20151219 000500 20.26 -0.30 20151219 000500 20.26 -0.39 20151219 000500 20.40 -0.15 20151219 000500 20.41 -0.23 20151219 000500 20.43 -0.07 20151219 000500 20.62 0.01 20151219 000500 2.56 -1.13 20151219 000500 3.06 -1.03 20151219 000500 3.34 -1.15 20151219 000500 4.12 -1.01 20151219 000500 4.22 -1.17 20151219 000500 5.02 -1.19 20151219 000500 5.41 -0.98 20151219 000500 5.98 -1.21 20151219 000500 6.68 -0.96 20151219 000500 6.86 -1.23 20151219 000500 7.89 -1.24 20151219 000500 7.97 -0.93 20151219 000500 8.29 -1.11 20151219 000500 8.43 -1.15 20151219 000500 8.61 -1.25 20151219 000500 8.72 -1.20 20151219 000500 8.90 -1.24 20151219 000500 9.04 -0.90 20151219 000600 10.95 2.74 20151219 000600 12.21 2.69 20151219 000600 12.35 1.21 20151219 000600 12.37 1.21 20151219 000600 12.42 1.20 20151219 000600 12.42 1.21 20151219 000600 12.54 1.19 20151219 000600 12.56 1.22 20151219 000600 12.59 1.17 20151219 000600 12.72 1.22 20151219 000600 12.97 1.22 20151219 000600 13.31 1.22 20151219 000600 13.33 2.65 20151219 000600 13.83 1.24 20151219 000600 14.55 1.27 20151219 000600 14.60 2.60 20151219 000600 15.32 1.31 20151219 000600 15.69 2.55 20151219 000600 16.11 1.35 20151219 000600 16.78 1.39 20151219 000600 16.82 2.51 20151219 000600 17.61 1.43 20151219 000600 18.09 2.46 20151219 000600 18.45 1.48 20151219 000600 19.30 1.52 20151219 000600 19.36 2.40 20151219 000600 20.04 1.56 20151219 000600 20.31 2.37 20151219 000600 20.73 1.59 20151219 000600 20.95 2.34 20151219 000600 21.41 1.61 20151219 000600 21.63 2.31 20151219 000600 22.10 1.63 20151219 000600 22.22 2.28 20151219 000600 22.68 1.66 20151219 000600 22.87 2.26 20151219 000600 23.37 1.68 20151219 000600 23.52 2.23 20151219 000600 24.06 1.70 20151219 000600 24.33 2.20 20151219 000600 24.73 1.73 20151219 000600 25.17 2.18 20151219 000600 25.32 1.75 20151219 000600 25.78 1.78 20151219 000600 25.78 2.16 20151219 000600 25.85 1.83 20151219 000600 25.96 1.88 20151219 000600 26.00 1.92 20151219 000600 26.13 1.96 20151219 000600 26.17 2.01 20151219 000600 26.18 2.04 20151219 000600 26.33 2.09 20151219 000600 26.36 2.13 20151219 000600 6.87 3.21 20151219 000600 6.91 3.28 20151219 000600 6.96 3.16 20151219 000600 7.16 3.10 20151219 000600 7.26 3.33 20151219 000600 7.55 3.04 20151219 000600 8.08 2.97 20151219 000600 8.53 2.92 20151219 000600 9.27 2.85 20151219 000600 9.95 2.79 20151219 000700 10.34 3.63 20151219 000700 10.55 4.43 20151219 000700 10.57 4.52 20151219 000700 10.74 4.33 20151219 000700 10.77 4.28 20151219 000700 10.81 4.59 20151219 000700 10.93 3.68 20151219 000700 10.95 4.21 20151219 000700 11.11 4.67 20151219 000700 11.16 4.15 20151219 000700 11.33 4.09 20151219 000700 11.55 4.04 20151219 000700 11.63 4.76 20151219 000700 11.67 3.75 20151219 000700 11.78 3.98 20151219 000700 12.07 3.92 20151219 000700 12.27 4.84 20151219 000700 12.30 3.87 20151219 000700 12.42 3.82 20151219 000700 13.05 4.92 20151219 000700 13.67 7.45 20151219 000700 13.78 5.00 20151219 000700 13.79 7.40 20151219 000700 13.89 7.36 20151219 000700 14.01 7.30 20151219 000700 14.13 7.26 20151219 000700 14.24 7.22 20151219 000700 14.34 7.18 20151219 000700 14.36 5.08 20151219 000700 14.40 5.18 20151219 000700 14.43 6.06 20151219 000700 14.44 5.37 20151219 000700 14.45 5.29 20151219 000700 14.45 7.14 20151219 000700 14.46 6.00 20151219 000700 14.48 5.47 20151219 000700 14.50 5.94 20151219 000700 14.51 6.13 20151219 000700 14.52 5.58 20151219 000700 14.52 5.66 20151219 000700 14.55 5.76 20151219 000700 14.58 7.10 20151219 000700 14.59 5.86 20151219 000700 14.63 6.20 20151219 000700 14.71 7.06 20151219 000700 14.74 6.25 20151219 000700 14.82 7.03 20151219 000700 14.94 6.32 20151219 000700 14.96 6.99 20151219 000700 15.11 6.95 20151219 000700 15.13 6.85 20151219 000700 15.13 6.90 20151219 000700 15.15 6.79 20151219 000700 15.17 6.74 20151219 000700 15.18 6.39 20151219 000700 15.21 6.68 20151219 000700 15.26 6.62 20151219 000700 15.31 6.57 20151219 000700 15.39 6.51 20151219 000700 15.47 6.45 20151219 000700 7.81 3.40 20151219 000700 8.32 3.45 20151219 000700 8.96 3.51 20151219 000700 9.64 3.57 20151219 000800 10.28 6.85 20151219 000800 10.69 6.89 20151219 000800 10.84 7.90 20151219 000800 10.84 7.94 20151219 000800 10.85 7.92 20151219 000800 10.86 7.96 20151219 000800 10.92 7.98 20151219 000800 10.99 8.01 20151219 000800 11.07 8.03 20151219 000800 11.09 6.95 20151219 000800 11.19 8.05 20151219 000800 11.25 7.89 20151219 000800 11.33 8.07 20151219 000800 11.49 7.00 20151219 000800 11.67 8.07 20151219 000800 11.82 7.89 20151219 000800 11.88 7.05 20151219 000800 12.27 8.04 20151219 000800 12.28 7.89 20151219 000800 12.38 7.10 20151219 000800 12.84 7.90 20151219 000800 12.91 8.01 20151219 000800 12.95 7.15 20151219 000800 13.20 7.68 20151219 000800 13.28 7.64 20151219 000800 13.30 7.71 20151219 000800 13.36 7.59 20151219 000800 13.38 7.90 20151219 000800 13.47 7.54 20151219 000800 13.51 7.73 20151219 000800 13.55 7.21 20151219 000800 13.55 7.50 20151219 000800 13.59 7.99 20151219 000800 13.75 7.76 20151219 000800 13.92 7.90 20151219 000800 13.97 7.79 20151219 000800 14.13 7.25 20151219 000800 14.19 7.96 20151219 000800 14.21 7.81 20151219 000800 14.34 7.90 20151219 000800 14.50 7.84 20151219 000800 14.77 7.31 20151219 000800 14.77 7.86 20151219 000800 14.85 7.91 20151219 000800 14.91 7.93 20151219 000800 15.09 7.89 20151219 000800 15.38 7.91 20151219 000800 15.43 7.37 20151219 000800 15.68 7.90 20151219 000800 16.15 7.43 20151219 000800 16.48 7.87 20151219 000800 16.73 7.47 20151219 000800 17.12 7.84 20151219 000800 17.30 7.80 20151219 000800 17.34 7.77 20151219 000800 17.35 7.74 20151219 000800 17.39 7.70 20151219 000800 17.44 7.67 20151219 000800 17.45 7.63 20151219 000800 17.46 7.53 20151219 000800 17.50 7.60 20151219 000800 17.56 7.57 20151219 000800 9.47 6.74 20151219 000800 9.88 6.80 20151219 000900 10.02 6.73 20151219 000900 10.06 7.06 20151219 000900 10.23 6.07 20151219 000900 10.30 7.07 20151219 000900 10.41 6.66 20151219 000900 10.61 7.09 20151219 000900 10.75 6.60 20151219 000900 10.97 7.11 20151219 000900 11.26 6.53 20151219 000900 11.52 6.06 20151219 000900 11.80 6.20 20151219 000900 11.83 6.17 20151219 000900 11.84 6.46 20151219 000900 11.85 6.22 20151219 000900 11.92 6.25 20151219 000900 12.00 6.28 20151219 000900 12.08 6.30 20151219 000900 12.18 6.32 20151219 000900 12.25 6.15 20151219 000900 12.27 6.35 20151219 000900 12.40 6.37 20151219 000900 12.51 6.39 20151219 000900 12.54 6.04 20151219 000900 12.68 6.13 20151219 000900 13.04 6.11 20151219 000900 13.50 6.10 20151219 000900 13.81 6.02 20151219 000900 13.95 6.08 20151219 000900 14.40 6.05 20151219 000900 14.77 6.04 20151219 000900 15.07 6.01 20151219 000900 15.27 6.02 20151219 000900 15.32 5.99 20151219 000900 15.34 5.99 20151219 000900 15.34 6.00 20151219 000900 15.35 6.00 20151219 000900 15.42 5.99 20151219 000900 15.44 6.00 20151219 000900 15.52 5.99 20151219 000900 15.66 5.99 20151219 000900 15.84 5.99 20151219 000900 5.25 6.14 20151219 000900 5.61 6.20 20151219 000900 5.91 6.26 20151219 000900 6.19 6.31 20151219 000900 6.56 6.37 20151219 000900 6.59 6.12 20151219 000900 7.01 6.43 20151219 000900 7.34 6.48 20151219 000900 7.70 6.11 20151219 000900 7.77 6.53 20151219 000900 8.25 6.59 20151219 000900 8.67 6.64 20151219 000900 8.93 6.09 20151219 000900 9.00 6.69 20151219 000900 9.61 6.93 20151219 000900 9.63 7.01 20151219 000900 9.63 7.02 20151219 000900 9.65 6.99 20151219 000900 9.69 6.86 20151219 000900 9.72 7.03 20151219 000900 9.78 6.80 20151219 000900 9.86 7.05 20151219 001000 10.96 7.42 20151219 001000 11.00 7.44 20151219 001000 11.03 7.39 20151219 001000 11.05 7.47 20151219 001000 11.10 7.49 20151219 001000 11.11 7.37 20151219 001000 11.16 7.52 20151219 001000 11.18 7.34 20151219 001000 11.21 7.54 20151219 001000 11.25 7.32 20151219 001000 11.28 7.57 20151219 001000 11.33 7.30 20151219 001000 11.35 7.59 20151219 001000 11.41 7.61 20151219 001000 11.42 5.82 20151219 001000 11.42 7.27 20151219 001000 11.47 7.25 20151219 001000 11.49 5.87 20151219 001000 11.50 7.64 20151219 001000 11.56 5.92 20151219 001000 11.56 7.23 20151219 001000 11.63 5.97 20151219 001000 11.63 7.67 20151219 001000 11.65 7.20 20151219 001000 11.68 6.01 20151219 001000 11.75 6.06 20151219 001000 11.75 7.17 20151219 001000 11.76 7.69 20151219 001000 11.81 7.14 20151219 001000 11.82 6.11 20151219 001000 11.87 7.71 20151219 001000 11.89 6.16 20151219 001000 11.90 7.10 20151219 001000 11.95 6.20 20151219 001000 11.98 7.06 20151219 001000 11.99 7.74 20151219 001000 12.00 6.25 20151219 001000 12.04 6.30 20151219 001000 12.06 7.03 20151219 001000 12.07 6.34 20151219 001000 12.12 6.39 20151219 001000 12.12 7.77 20151219 001000 12.13 7.00 20151219 001000 12.17 6.44 20151219 001000 12.21 6.48 20151219 001000 12.21 6.96 20151219 001000 12.23 7.79 20151219 001000 12.24 6.52 20151219 001000 12.28 6.57 20151219 001000 12.29 6.92 20151219 001000 12.31 6.89 20151219 001000 12.32 6.62 20151219 001000 12.32 6.65 20151219 001000 12.32 6.86 20151219 001000 12.33 6.68 20151219 001000 12.33 6.72 20151219 001000 12.33 6.76 20151219 001000 12.33 6.79 20151219 001000 12.33 6.82 20151219 001000 12.36 7.81 20151219 001000 12.49 7.84 20151219 001000 12.57 7.86 20151219 001000 12.59 7.88 20151219 001000 12.61 7.90 20151219 001100 10.36 9.41 20151219 001100 10.58 9.43 20151219 001100 10.59 9.41 20151219 001100 10.82 9.45 20151219 001100 11.01 9.46 20151219 001100 11.02 9.42 20151219 001100 11.27 9.47 20151219 001100 11.36 9.22 20151219 001100 11.40 8.90 20151219 001100 11.40 8.96 20151219 001100 11.45 9.43 20151219 001100 11.46 9.01 20151219 001100 11.46 9.18 20151219 001100 11.53 9.49 20151219 001100 11.58 9.26 20151219 001100 11.59 9.14 20151219 001100 11.61 9.08 20151219 001100 11.72 9.11 20151219 001100 11.74 9.29 20151219 001100 11.80 9.13 20151219 001100 11.81 9.51 20151219 001100 11.88 9.07 20151219 001100 11.89 9.44 20151219 001100 11.97 9.32 20151219 001100 12.02 9.52 20151219 001100 12.07 9.03 20151219 001100 12.08 9.18 20151219 001100 12.20 9.36 20151219 001100 12.24 8.99 20151219 001100 12.25 9.44 20151219 001100 12.31 9.54 20151219 001100 12.34 9.21 20151219 001100 12.43 9.39 20151219 001100 12.45 8.95 20151219 001100 12.51 9.54 20151219 001100 12.60 9.54 20151219 001100 12.62 9.25 20151219 001100 12.62 9.41 20151219 001100 12.69 9.54 20151219 001100 12.70 8.90 20151219 001100 12.70 9.44 20151219 001100 12.75 9.53 20151219 001100 12.84 9.29 20151219 001100 12.85 9.52 20151219 001100 12.86 9.45 20151219 001100 12.94 9.52 20151219 001100 12.95 8.85 20151219 001100 13.04 9.52 20151219 001100 13.09 9.33 20151219 001100 13.10 9.48 20151219 001100 13.12 9.50 20151219 001100 13.14 8.81 20151219 001100 13.15 9.46 20151219 001100 13.23 9.50 20151219 001100 13.33 8.76 20151219 001100 13.34 9.37 20151219 001100 13.54 9.46 20151219 001100 13.55 9.39 20151219 001100 13.57 8.71 20151219 001100 13.78 8.66 20151219 001100 13.78 9.43 20151219 001100 14.01 9.46 20151219 001100 14.04 8.61 20151219 001200 10.10 8.31 20151219 001200 10.14 8.51 20151219 001200 10.41 8.31 20151219 001200 10.59 8.53 20151219 001200 10.71 8.30 20151219 001200 10.86 8.29 20151219 001200 11.02 8.28 20151219 001200 11.05 8.56 20151219 001200 11.18 8.27 20151219 001200 11.33 8.26 20151219 001200 11.44 8.25 20151219 001200 11.46 8.58 20151219 001200 11.47 8.83 20151219 001200 11.52 8.22 20151219 001200 11.58 8.21 20151219 001200 11.60 8.24 20151219 001200 11.61 8.77 20151219 001200 11.66 8.20 20151219 001200 11.72 8.20 20151219 001200 11.73 8.23 20151219 001200 11.75 8.22 20151219 001200 11.78 8.20 20151219 001200 11.82 8.70 20151219 001200 11.84 8.20 20151219 001200 11.88 8.20 20151219 001200 11.91 8.18 20151219 001200 11.95 8.18 20151219 001200 11.95 8.61 20151219 001200 11.96 8.24 20151219 001200 12.05 8.66 20151219 001200 12.26 8.24 20151219 001200 12.58 8.25 20151219 001200 12.87 8.26 20151219 001200 13.22 8.28 20151219 001200 13.60 8.29 20151219 001200 13.99 8.30 20151219 001200 14.09 8.25 20151219 001200 14.15 8.27 20151219 001200 14.21 8.28 20151219 001200 14.26 8.29 20151219 001200 14.28 8.30 20151219 001200 14.32 8.29 20151219 001200 14.33 8.30 20151219 001200 14.35 8.31 20151219 001200 7.50 8.34 20151219 001200 7.50 8.35 20151219 001200 7.55 8.34 20151219 001200 7.60 8.36 20151219 001200 7.68 8.36 20151219 001200 7.76 8.37 20151219 001200 7.91 8.38 20151219 001200 7.96 8.34 20151219 001200 8.09 8.40 20151219 001200 8.27 8.41 20151219 001200 8.36 8.33 20151219 001200 8.57 8.41 20151219 001200 8.62 8.33 20151219 001200 8.94 8.44 20151219 001200 9.01 8.33 20151219 001200 9.35 8.46 20151219 001200 9.40 8.32 20151219 001200 9.70 8.49 20151219 001200 9.78 8.32 20151219 001300 27.74 5.67 20151219 001300 28.44 5.61 20151219 001300 29.11 5.61 20151219 001300 29.87 5.58 20151219 001300 30.64 5.56 20151219 001300 31.41 5.53 20151219 001300 32.01 5.89 20151219 001300 32.05 5.51 20151219 001300 32.25 5.96 20151219 001300 32.48 6.63 20151219 001300 32.64 6.03 20151219 001300 32.84 5.48 20151219 001300 32.90 5.85 20151219 001300 33.00 6.10 20151219 001300 33.26 6.16 20151219 001300 33.59 6.24 20151219 001300 33.64 5.45 20151219 001300 33.76 5.81 20151219 001300 33.90 6.32 20151219 001300 34.20 6.40 20151219 001300 34.33 5.45 20151219 001300 34.38 6.47 20151219 001300 34.63 5.78 20151219 001300 34.64 6.56 20151219 001300 34.85 5.44 20151219 001300 35.08 5.44 20151219 001300 35.28 5.44 20151219 001300 35.36 5.75 20151219 001300 35.53 5.44 20151219 001300 35.80 5.45 20151219 001300 36.08 5.45 20151219 001300 36.22 5.72 20151219 001300 36.32 5.44 20151219 001300 36.61 5.47 20151219 001300 36.92 5.47 20151219 001300 37.07 5.68 20151219 001300 37.22 5.47 20151219 001300 37.57 5.48 20151219 001300 37.79 5.66 20151219 001300 37.91 5.49 20151219 001300 38.25 5.50 20151219 001300 38.53 5.51 20151219 001300 38.64 5.63 20151219 001300 38.85 5.52 20151219 001300 39.11 5.61 20151219 001300 39.16 5.56 20151219 001300 39.17 5.56 20151219 001300 39.18 5.56 20151219 001300 39.20 5.61 20151219 001300 39.22 5.56 20151219 001300 39.23 5.58 20151219 001300 39.25 5.56 20151219 001300 39.28 5.55 20151219 001300 39.28 5.57 20151219 001300 39.29 5.56 20151219 001300 39.31 5.57 20151219 001300 39.35 5.55 20151219 001300 39.42 5.55 20151219 001300 39.43 5.56 20151219 001300 39.50 5.56 20151219 001300 39.61 5.57 20151219 001300 39.73 5.57 20151219 001400 12.03 6.87 20151219 001400 12.12 6.94 20151219 001400 12.20 6.79 20151219 001400 12.32 7.02 20151219 001400 12.56 6.72 20151219 001400 12.72 7.11 20151219 001400 12.87 5.49 20151219 001400 13.03 6.66 20151219 001400 13.32 5.56 20151219 001400 13.32 7.20 20151219 001400 13.71 5.61 20151219 001400 13.71 6.59 20151219 001400 13.96 7.28 20151219 001400 14.26 5.67 20151219 001400 14.48 7.30 20151219 001400 14.55 6.51 20151219 001400 14.82 7.26 20151219 001400 14.99 5.70 20151219 001400 15.29 7.23 20151219 001400 15.38 6.44 20151219 001400 15.62 5.72 20151219 001400 16.00 7.19 20151219 001400 16.37 5.75 20151219 001400 16.42 6.36 20151219 001400 16.87 7.15 20151219 001400 17.13 5.78 20151219 001400 17.52 6.29 20151219 001400 17.90 7.11 20151219 001400 17.91 5.81 20151219 001400 18.57 5.83 20151219 001400 18.66 6.21 20151219 001400 18.90 7.08 20151219 001400 19.36 5.86 20151219 001400 19.64 6.15 20151219 001400 20.15 7.04 20151219 001400 20.16 5.89 20151219 001400 20.76 5.90 20151219 001400 20.80 6.08 20151219 001400 21.40 5.91 20151219 001400 21.51 7.00 20151219 001400 21.95 6.01 20151219 001400 22.05 5.93 20151219 001400 22.34 6.02 20151219 001400 22.59 5.93 20151219 001400 22.81 6.02 20151219 001400 22.98 6.91 20151219 001400 23.24 5.95 20151219 001400 23.28 6.02 20151219 001400 23.68 6.02 20151219 001400 23.89 5.96 20151219 001400 24.15 6.02 20151219 001400 24.54 5.97 20151219 001400 24.63 6.01 20151219 001400 24.85 6.78 20151219 001400 25.08 5.98 20151219 001400 25.10 6.01 20151219 001400 25.51 6.00 20151219 001400 25.74 5.99 20151219 001400 26.78 6.65 20151219 001400 28.76 6.53 20151219 001400 30.23 6.42 20151219 001400 32.28 6.30 20151219 001400 34.35 6.18 20151219 001500 10.09 3.05 20151219 001500 10.35 3.51 20151219 001500 10.45 3.15 20151219 001500 10.73 5.09 20151219 001500 10.81 2.82 20151219 001500 10.89 3.28 20151219 001500 10.91 5.03 20151219 001500 11.00 5.15 20151219 001500 11.21 4.97 20151219 001500 11.33 3.40 20151219 001500 11.34 5.22 20151219 001500 11.48 4.93 20151219 001500 11.68 3.51 20151219 001500 11.70 5.29 20151219 001500 11.81 4.88 20151219 001500 11.82 2.89 20151219 001500 12.03 3.48 20151219 001500 12.09 5.36 20151219 001500 12.11 3.63 20151219 001500 12.19 4.83 20151219 001500 12.44 5.42 20151219 001500 12.53 4.80 20151219 001500 12.54 3.75 20151219 001500 12.59 2.94 20151219 001500 12.85 3.84 20151219 001500 12.95 4.75 20151219 001500 13.20 4.28 20151219 001500 13.21 4.19 20151219 001500 13.23 4.36 20151219 001500 13.25 4.13 20151219 001500 13.30 3.95 20151219 001500 13.30 4.42 20151219 001500 13.35 4.05 20151219 001500 13.39 4.71 20151219 001500 13.41 4.51 20151219 001500 13.51 3.00 20151219 001500 13.57 4.59 20151219 001500 13.73 4.66 20151219 001500 13.86 3.44 20151219 001500 14.26 3.41 20151219 001500 14.39 3.38 20151219 001500 14.40 3.06 20151219 001500 14.55 3.34 20151219 001500 14.71 3.31 20151219 001500 14.90 3.28 20151219 001500 15.10 3.10 20151219 001500 15.19 3.25 20151219 001500 15.43 3.22 20151219 001500 15.65 3.19 20151219 001500 15.93 3.16 20151219 001500 7.24 3.63 20151219 001500 7.98 3.58 20151219 001500 8.02 2.63 20151219 001500 8.23 2.68 20151219 001500 8.45 2.72 20151219 001500 8.62 2.76 20151219 001500 8.72 2.67 20151219 001500 8.85 2.81 20151219 001500 9.05 2.85 20151219 001500 9.14 3.54 20151219 001500 9.25 2.88 20151219 001500 9.49 2.92 20151219 001500 9.74 2.97 20151219 001500 9.78 2.75 20151219 001600 14.84 4.99 20151219 001600 14.94 4.79 20151219 001600 15.03 4.61 20151219 001600 15.12 5.24 20151219 001600 15.18 4.41 20151219 001600 15.35 4.20 20151219 001600 15.47 5.44 20151219 001600 15.48 4.03 20151219 001600 15.69 3.86 20151219 001600 15.75 3.33 20151219 001600 15.90 3.40 20151219 001600 15.91 3.70 20151219 001600 15.94 5.68 20151219 001600 16.11 3.56 20151219 001600 16.12 3.46 20151219 001600 16.46 5.92 20151219 001600 17.03 6.16 20151219 001600 17.48 4.59 20151219 001600 17.71 6.40 20151219 001600 17.95 4.71 20151219 001600 18.38 4.83 20151219 001600 18.39 6.64 20151219 001600 18.79 4.93 20151219 001600 19.10 6.89 20151219 001600 19.23 5.05 20151219 001600 19.67 5.17 20151219 001600 19.75 7.10 20151219 001600 19.91 6.42 20151219 001600 19.97 6.28 20151219 001600 20.03 6.17 20151219 001600 20.11 6.04 20151219 001600 20.16 6.59 20151219 001600 20.17 5.30 20151219 001600 20.17 5.91 20151219 001600 20.24 5.80 20151219 001600 20.33 5.67 20151219 001600 20.38 5.53 20151219 001600 20.47 5.40 20151219 001600 20.51 7.27 20151219 001600 20.59 6.77 20151219 001600 21.09 6.99 20151219 001600 21.45 7.47 20151219 001600 21.69 7.21 20151219 001600 22.10 7.60 20151219 001600 22.14 7.39 20151219 001600 22.68 7.60 20151219 001600 22.83 7.75 20151219 001600 23.32 7.81 20151219 001600 23.56 7.90 20151219 001600 23.88 8.02 20151219 001600 24.38 8.19 20151219 001600 24.44 8.07 20151219 001600 24.94 8.30 20151219 001600 25.05 8.20 20151219 001600 25.31 8.35 20151219 001600 25.59 8.39 20151219 001600 25.75 8.33 20151219 001600 25.88 8.42 20151219 001600 26.09 8.44 20151219 001600 26.23 8.46 20151219 001600 26.33 8.45 20151219 001600 26.36 8.47 20151219 001600 26.45 8.48 20151219 001700 10.52 3.20 20151219 001700 10.73 2.51 20151219 001700 11.51 3.26 20151219 001700 11.79 2.45 20151219 001700 12.04 3.29 20151219 001700 12.40 3.34 20151219 001700 12.61 2.39 20151219 001700 12.77 3.37 20151219 001700 13.07 3.41 20151219 001700 13.43 3.45 20151219 001700 13.69 2.33 20151219 001700 13.78 3.51 20151219 001700 14.07 3.56 20151219 001700 14.30 2.16 20151219 001700 14.42 3.61 20151219 001700 14.75 3.67 20151219 001700 14.89 2.03 20151219 001700 14.94 3.73 20151219 001700 15.13 3.81 20151219 001700 15.33 3.89 20151219 001700 15.49 1.83 20151219 001700 15.56 3.97 20151219 001700 15.74 4.04 20151219 001700 15.99 4.12 20151219 001700 16.22 4.21 20151219 001700 16.23 1.65 20151219 001700 16.43 4.29 20151219 001700 16.71 4.38 20151219 001700 16.80 1.48 20151219 001700 17.12 4.49 20151219 001700 17.59 1.30 20151219 001700 18.40 1.10 20151219 001700 6.77 2.89 20151219 001700 6.96 2.94 20151219 001700 7.08 2.84 20151219 001700 7.12 2.96 20151219 001700 7.47 2.77 20151219 001700 7.62 3.01 20151219 001700 8.19 3.05 20151219 001700 8.23 2.71 20151219 001700 8.95 3.11 20151219 001700 8.98 2.63 20151219 001700 9.61 3.14 20151219 001700 9.83 2.59 20151219 003500 10.26 -0.55 20151219 003500 11.11 1.23 20151219 003500 11.13 -0.47 20151219 003500 11.20 1.12 20151219 003500 11.53 1.32 20151219 003500 11.54 0.96 20151219 003500 11.83 0.83 20151219 003500 12.00 1.42 20151219 003500 12.04 -0.40 20151219 003500 12.28 0.66 20151219 003500 12.50 1.51 20151219 003500 12.76 0.50 20151219 003500 13.01 1.61 20151219 003500 13.15 0.37 20151219 003500 13.23 -0.30 20151219 003500 13.47 1.69 20151219 003500 13.70 0.20 20151219 003500 13.99 1.78 20151219 003500 14.36 1.86 20151219 003500 14.53 0.06 20151219 003500 14.57 -0.21 20151219 003500 14.82 1.93 20151219 003500 15.12 -0.10 20151219 003500 15.81 1.97 20151219 003500 16.89 2.00 20151219 003500 17.82 2.02 20151219 003500 18.39 1.51 20151219 003500 18.92 2.05 20151219 003500 19.19 1.59 20151219 003500 20.01 2.07 20151219 003500 20.63 1.72 20151219 003500 21.10 2.10 20151219 003500 21.52 1.79 20151219 003500 21.96 2.11 20151219 003500 22.45 1.85 20151219 003500 23.09 2.14 20151219 003500 23.43 1.92 20151219 003500 24.08 2.16 20151219 003500 24.22 2.14 20151219 003500 24.27 1.98 20151219 003500 24.38 2.13 20151219 003500 24.55 2.11 20151219 003500 24.72 2.11 20151219 003500 24.92 2.10 20151219 003500 25.14 2.09 20151219 003500 25.27 2.07 20151219 003500 25.32 2.05 20151219 003500 25.50 2.07 20151219 003500 9.26 -0.69 20151219 003500 9.72 -0.62 20151219 003600 10.10 0.83 20151219 003600 10.14 0.59 20151219 003600 10.16 0.96 20151219 003600 10.22 0.64 20151219 003600 10.37 0.89 20151219 003600 10.66 0.57 20151219 003600 10.67 0.94 20151219 003600 10.86 0.61 20151219 003600 10.93 0.99 20151219 003600 11.10 0.55 20151219 003600 11.10 1.05 20151219 003600 11.26 1.05 20151219 003600 11.55 0.55 20151219 003600 11.57 1.08 20151219 003600 11.63 0.52 20151219 003600 11.80 1.12 20151219 003600 12.09 1.16 20151219 003600 12.14 0.49 20151219 003600 12.21 1.16 20151219 003600 12.27 0.50 20151219 003600 12.39 1.20 20151219 003600 12.65 0.46 20151219 003600 12.72 1.24 20151219 003600 12.86 0.47 20151219 003600 13.01 1.26 20151219 003600 13.06 0.45 20151219 003600 13.32 1.29 20151219 003600 13.36 1.27 20151219 003600 13.55 0.42 20151219 003600 13.69 1.31 20151219 003600 14.02 1.33 20151219 003600 5.68 1.57 20151219 003600 5.79 1.77 20151219 003600 5.85 1.38 20151219 003600 6.00 1.96 20151219 003600 6.15 1.23 20151219 003600 6.31 2.12 20151219 003600 6.64 1.04 20151219 003600 6.67 0.38 20151219 003600 6.82 2.30 20151219 003600 6.96 0.26 20151219 003600 7.14 0.50 20151219 003600 7.26 0.11 20151219 003600 7.27 0.85 20151219 003600 7.56 -0.03 20151219 003600 7.70 0.62 20151219 003600 7.86 -0.17 20151219 003600 7.86 0.78 20151219 003600 8.13 -0.29 20151219 003600 8.29 0.72 20151219 003600 8.41 -0.43 20151219 003600 8.56 -0.57 20151219 003600 8.67 0.73 20151219 003600 8.81 -0.69 20151219 003600 9.01 -0.79 20151219 003600 9.03 -0.74 20151219 003600 9.17 0.84 20151219 003600 9.24 0.66 20151219 003600 9.43 0.70 20151219 003600 9.46 0.69 20151219 003600 9.59 0.63 20151219 003600 9.64 0.75 20151219 003600 9.87 0.80 20151219 003700 10.52 2.63 20151219 003700 11.20 2.68 20151219 003700 11.98 2.73 20151219 003700 12.75 2.78 20151219 003700 13.09 2.41 20151219 003700 13.40 2.82 20151219 003700 13.85 2.80 20151219 003700 14.19 2.77 20151219 003700 14.43 2.74 20151219 003700 14.49 2.49 20151219 003700 14.73 2.69 20151219 003700 15.03 2.65 20151219 003700 15.32 2.61 20151219 003700 15.61 2.59 20151219 003700 15.90 2.54 20151219 003700 16.17 2.58 20151219 003700 16.18 2.99 20151219 003700 16.20 2.50 20151219 003700 16.21 2.95 20151219 003700 16.27 2.90 20151219 003700 16.35 2.85 20151219 003700 16.45 2.80 20151219 003700 16.46 2.53 20151219 003700 16.56 2.76 20151219 003700 16.70 2.71 20151219 003700 16.82 2.57 20151219 003700 16.82 2.66 20151219 003700 16.96 3.03 20151219 003700 16.98 2.63 20151219 003700 17.15 2.60 20151219 003700 17.22 2.62 20151219 003700 17.31 2.67 20151219 003700 17.47 2.64 20151219 003700 17.48 2.64 20151219 003700 17.72 2.67 20151219 003700 17.73 2.67 20151219 003700 17.89 2.70 20151219 003700 18.06 2.72 20151219 003700 18.10 3.07 20151219 003700 18.11 2.73 20151219 003700 18.25 2.74 20151219 003700 18.32 2.76 20151219 003700 18.43 2.77 20151219 003700 18.50 2.78 20151219 003700 18.69 2.81 20151219 003700 18.92 2.84 20151219 003700 19.07 3.10 20151219 003700 19.36 2.82 20151219 003700 20.21 3.14 20151219 003700 20.46 2.91 20151219 003700 21.33 3.17 20151219 003700 21.51 2.99 20151219 003700 22.26 3.20 20151219 003700 22.43 3.06 20151219 003700 23.36 3.24 20151219 003700 23.53 3.15 20151219 003700 24.43 3.27 20151219 003700 24.62 3.23 20151219 003700 25.49 3.30 20151219 003700 7.51 2.43 20151219 003700 8.19 2.48 20151219 003700 8.97 2.53 20151219 003700 9.74 2.58 20151219 003800 10.12 3.16 20151219 003800 10.67 3.32 20151219 003800 11.17 3.46 20151219 003800 11.44 2.31 20151219 003800 11.76 3.62 20151219 003800 11.84 4.21 20151219 003800 11.92 4.24 20151219 003800 12.02 4.20 20151219 003800 12.07 4.26 20151219 003800 12.17 4.20 20151219 003800 12.22 4.28 20151219 003800 12.34 4.19 20151219 003800 12.44 3.79 20151219 003800 12.44 4.18 20151219 003800 12.53 4.32 20151219 003800 12.58 4.17 20151219 003800 12.72 4.17 20151219 003800 12.81 4.35 20151219 003800 12.82 4.15 20151219 003800 12.95 4.15 20151219 003800 12.96 4.19 20151219 003800 12.97 4.17 20151219 003800 13.00 4.20 20151219 003800 13.06 4.37 20151219 003800 13.10 4.21 20151219 003800 13.17 3.96 20151219 003800 13.27 4.23 20151219 003800 13.40 4.41 20151219 003800 13.49 4.23 20151219 003800 13.77 4.24 20151219 003800 13.82 4.10 20151219 003800 13.85 4.45 20151219 003800 14.03 4.24 20151219 003800 14.24 4.48 20151219 003800 14.37 4.23 20151219 003800 14.39 4.51 20151219 003800 14.68 4.54 20151219 003800 14.90 4.58 20151219 003800 15.07 4.60 20151219 003800 2.65 1.64 20151219 003800 2.67 1.67 20151219 003800 2.76 1.61 20151219 003800 2.80 1.71 20151219 003800 2.98 1.57 20151219 003800 3.07 1.75 20151219 003800 3.20 1.54 20151219 003800 3.44 1.80 20151219 003800 3.57 1.51 20151219 003800 3.95 1.62 20151219 003800 4.19 1.86 20151219 003800 4.45 1.78 20151219 003800 4.90 1.91 20151219 003800 5.49 1.95 20151219 003800 5.57 2.08 20151219 003800 6.30 2.25 20151219 003800 6.89 2.38 20151219 003800 6.98 2.05 20151219 003800 7.69 2.54 20151219 003800 8.29 2.13 20151219 003800 8.51 2.70 20151219 003800 9.35 2.87 20151219 003800 9.65 3.00 20151219 003800 9.88 2.22 20151219 003900 15.30 4.64 20151219 003900 15.60 4.67 20151219 003900 15.84 4.70 20151219 003900 16.04 4.73 20151219 003900 16.31 4.78 20151219 003900 16.38 4.89 20151219 003900 16.47 4.98 20151219 003900 16.62 5.09 20151219 003900 16.83 5.20 20151219 003900 17.04 5.31 20151219 003900 17.25 5.41 20151219 003900 17.51 5.52 20151219 003900 17.80 5.63 20151219 003900 18.25 5.73 20151219 003900 19.14 5.86 20151219 003900 20.01 5.99 20151219 003900 20.92 6.12 20151219 003900 21.70 6.24 20151219 003900 22.59 6.37 20151219 003900 23.54 6.51 20151219 003900 24.35 6.62 20151219 003900 25.26 6.76 20151219 003900 26.07 6.83 20151219 003900 26.18 3.01 20151219 003900 26.23 2.85 20151219 003900 26.25 3.17 20151219 003900 26.34 2.73 20151219 003900 26.36 3.36 20151219 003900 26.44 2.63 20151219 003900 26.47 3.57 20151219 003900 26.57 2.51 20151219 003900 26.61 3.77 20151219 003900 26.70 2.37 20151219 003900 26.75 3.93 20151219 003900 26.79 6.87 20151219 003900 26.84 2.25 20151219 003900 26.91 4.14 20151219 003900 26.96 2.16 20151219 003900 27.10 4.34 20151219 003900 27.27 4.51 20151219 003900 27.41 6.90 20151219 003900 27.44 4.70 20151219 003900 27.60 4.87 20151219 003900 27.76 5.05 20151219 003900 27.89 5.19 20151219 003900 28.05 6.92 20151219 003900 28.08 5.37 20151219 003900 28.25 5.55 20151219 003900 28.40 5.70 20151219 003900 28.62 5.88 20151219 003900 28.77 6.96 20151219 003900 28.81 6.06 20151219 003900 29.05 6.18 20151219 003900 29.34 6.29 20151219 003900 29.49 7.00 20151219 003900 29.61 6.41 20151219 003900 29.89 6.52 20151219 003900 30.03 7.02 20151219 003900 30.20 6.63 20151219 003900 30.50 6.75 20151219 003900 30.74 7.06 20151219 003900 30.80 6.87 20151219 003900 31.12 6.99 20151219 003900 31.45 7.10 20151219 004000 15.25 0.79 20151219 004000 15.62 0.73 20151219 004000 15.80 0.85 20151219 004000 15.93 0.68 20151219 004000 16.28 0.90 20151219 004000 16.36 0.63 20151219 004000 16.77 0.57 20151219 004000 16.87 0.96 20151219 004000 17.20 0.51 20151219 004000 17.50 1.02 20151219 004000 17.61 0.46 20151219 004000 18.07 0.41 20151219 004000 18.11 1.08 20151219 004000 18.53 0.35 20151219 004000 18.60 1.13 20151219 004000 18.98 0.32 20151219 004000 19.28 1.20 20151219 004000 19.46 0.35 20151219 004000 19.90 1.26 20151219 004000 19.97 0.38 20151219 004000 20.52 0.41 20151219 004000 20.77 1.30 20151219 004000 20.96 0.44 20151219 004000 21.52 0.47 20151219 004000 22.01 1.29 20151219 004000 22.10 0.50 20151219 004000 22.68 0.53 20151219 004000 23.18 0.56 20151219 004000 23.43 1.28 20151219 004000 23.74 0.61 20151219 004000 24.27 0.69 20151219 004000 24.70 0.75 20151219 004000 24.88 1.27 20151219 004000 25.22 0.82 20151219 004000 25.73 0.90 20151219 004000 26.16 1.25 20151219 004000 26.23 0.97 20151219 004000 26.64 1.03 20151219 004000 27.11 2.02 20151219 004000 27.14 1.10 20151219 004000 27.27 1.90 20151219 004000 27.28 1.83 20151219 004000 27.30 1.75 20151219 004000 27.33 1.67 20151219 004000 27.37 1.59 20151219 004000 27.41 1.51 20151219 004000 27.48 1.43 20151219 004000 27.56 1.34 20151219 004000 27.63 1.17 20151219 004000 27.63 1.23 20151219 004000 27.63 1.24 20151219 004000 29.10 1.21 20151219 004000 30.66 1.20 20151219 004000 31.87 1.18 20151219 004000 32.26 1.52 20151219 004000 32.48 1.29 20151219 004000 32.51 1.25 20151219 004000 32.54 1.33 20151219 004000 32.55 1.37 20151219 004000 32.56 1.19 20151219 004000 32.56 1.40 20151219 004000 32.57 1.23 20151219 004000 32.67 1.44 20151219 004000 32.74 1.48 20151219 004100 10.31 3.03 20151219 004100 10.46 3.11 20151219 004100 10.63 2.92 20151219 004100 11.04 3.21 20151219 004100 11.18 2.81 20151219 004100 11.80 3.32 20151219 004100 11.90 2.70 20151219 004100 12.51 3.41 20151219 004100 12.62 2.61 20151219 004100 13.48 3.52 20151219 004100 13.59 2.51 20151219 004100 14.40 3.28 20151219 004100 14.43 3.33 20151219 004100 14.43 3.37 20151219 004100 14.44 3.24 20151219 004100 14.48 3.41 20151219 004100 14.50 3.20 20151219 004100 14.53 3.63 20151219 004100 14.53 3.65 20151219 004100 14.53 3.71 20151219 004100 14.56 3.58 20151219 004100 14.57 3.15 20151219 004100 14.57 3.77 20151219 004100 14.58 3.52 20151219 004100 14.60 3.46 20151219 004100 14.62 2.93 20151219 004100 14.63 3.83 20151219 004100 14.66 2.40 20151219 004100 14.66 3.02 20151219 004100 14.67 2.83 20151219 004100 14.68 3.10 20151219 004100 14.72 3.89 20151219 004100 14.84 3.96 20151219 004100 14.95 4.01 20151219 004100 15.29 4.01 20151219 004100 15.64 2.31 20151219 004100 15.66 3.73 20151219 004100 15.67 4.00 20151219 004100 16.04 3.99 20151219 004100 16.34 3.98 20151219 004100 16.64 3.83 20151219 004100 16.73 3.97 20151219 004100 16.86 2.20 20151219 004100 17.10 3.96 20151219 004100 17.40 3.96 20151219 004100 17.80 3.96 20151219 004100 17.90 3.93 20151219 004100 18.20 2.14 20151219 004100 19.60 2.09 20151219 004100 20.77 2.05 20151219 004100 22.19 2.01 20151219 004100 23.63 1.96 20151219 004100 25.07 1.91 20151219 004100 26.30 1.87 20151219 004100 27.75 1.82 20151219 004100 29.24 1.78 20151219 004100 29.47 1.75 20151219 004100 29.75 1.72 20151219 004100 30.10 1.68 20151219 004100 30.50 1.65 20151219 004100 30.83 1.62 20151219 004100 31.30 1.58 20151219 004100 31.82 1.55 20151219 004200 10.30 1.32 20151219 004200 11.11 1.35 20151219 004200 11.81 1.38 20151219 004200 12.62 1.42 20151219 004200 13.49 1.45 20151219 004200 14.24 1.48 20151219 004200 14.71 1.50 20151219 004200 14.80 2.73 20151219 004200 14.89 1.52 20151219 004200 15.04 2.62 20151219 004200 15.07 1.53 20151219 004200 15.18 1.54 20151219 004200 15.29 2.54 20151219 004200 15.36 1.55 20151219 004200 15.50 1.57 20151219 004200 15.67 2.44 20151219 004200 15.68 1.57 20151219 004200 15.83 1.58 20151219 004200 15.98 1.59 20151219 004200 16.07 1.66 20151219 004200 16.14 1.72 20151219 004200 16.16 2.33 20151219 004200 16.20 1.80 20151219 004200 16.28 1.87 20151219 004200 16.37 1.95 20151219 004200 16.43 2.01 20151219 004200 16.52 2.09 20151219 004200 16.59 2.25 20151219 004200 16.63 2.16 20151219 004200 1.70 -0.03 20151219 004200 1.90 0.11 20151219 004200 2.89 0.27 20151219 004200 4.12 0.42 20151219 004200 5.20 0.54 20151219 004200 6.65 0.71 20151219 004200 7.40 0.80 20151219 004200 7.52 0.83 20151219 004200 7.78 0.89 20151219 004200 7.80 1.21 20151219 004200 7.81 1.21 20151219 004200 7.83 1.20 20151219 004200 7.86 1.21 20151219 004200 7.91 1.20 20151219 004200 8.00 0.93 20151219 004200 8.03 1.20 20151219 004200 8.17 1.20 20151219 004200 8.17 1.22 20151219 004200 8.26 0.98 20151219 004200 8.36 1.20 20151219 004200 8.51 1.03 20151219 004200 8.60 1.20 20151219 004200 8.74 1.20 20151219 004200 8.78 1.25 20151219 004200 8.83 1.08 20151219 004200 8.85 1.20 20151219 004200 8.99 1.20 20151219 004200 9.11 1.20 20151219 004200 9.16 1.14 20151219 004200 9.24 1.21 20151219 004200 9.32 1.21 20151219 004200 9.42 1.21 20151219 004200 9.53 1.20 20151219 004200 9.54 1.28 20151219 004200 9.55 1.21 20151219 004300 10.12 1.70 20151219 004300 10.33 1.72 20151219 004300 10.48 -0.79 20151219 004300 10.54 1.73 20151219 004300 10.69 -0.27 20151219 004300 10.79 1.72 20151219 004300 10.99 1.72 20151219 004300 11.22 1.71 20151219 004300 11.46 1.70 20151219 004300 11.66 1.69 20151219 004300 11.90 1.68 20151219 004300 12.15 1.67 20151219 004300 12.39 1.65 20151219 004300 12.53 1.65 20151219 004300 12.57 1.65 20151219 004300 12.61 1.65 20151219 004300 12.65 1.65 20151219 004300 12.66 -0.50 20151219 004300 12.68 1.65 20151219 004300 12.73 1.65 20151219 004300 12.77 1.64 20151219 004300 12.81 1.64 20151219 004300 12.83 -0.92 20151219 004300 14.71 -1.03 20151219 004300 14.81 -0.72 20151219 004300 16.77 -0.90 20151219 004300 17.12 -1.16 20151219 004300 19.06 -1.14 20151219 004300 19.50 -1.31 20151219 004300 21.63 -1.37 20151219 004300 21.94 -1.47 20151219 004300 2.40 -0.17 20151219 004300 24.01 -1.59 20151219 004300 3.45 -0.31 20151219 004300 3.45 0.67 20151219 004300 3.60 0.78 20151219 004300 3.86 0.57 20151219 004300 4.11 0.87 20151219 004300 4.64 -0.45 20151219 004300 4.64 0.47 20151219 004300 5.09 0.98 20151219 004300 5.51 0.38 20151219 004300 6.24 1.10 20151219 004300 6.60 0.29 20151219 004300 6.65 -0.58 20151219 004300 6.76 1.16 20151219 004300 7.00 1.22 20151219 004300 7.23 1.28 20151219 004300 7.48 1.33 20151219 004300 7.69 1.38 20151219 004300 7.70 0.12 20151219 004300 7.95 1.44 20151219 004300 8.22 1.50 20151219 004300 8.33 -0.67 20151219 004300 8.50 1.56 20151219 004300 8.74 1.61 20151219 004300 8.95 1.63 20151219 004300 9.16 1.64 20151219 004300 9.24 -0.10 20151219 004300 9.33 1.65 20151219 004300 9.53 1.66 20151219 004300 9.74 1.68 20151219 004300 9.94 1.69 20151219 004400 10.21 1.92 20151219 004400 10.28 1.95 20151219 004400 10.34 1.96 20151219 004400 10.43 1.96 20151219 004400 10.44 1.96 20151219 004400 10.52 1.96 20151219 004400 10.56 1.96 20151219 004400 10.60 1.96 20151219 004400 10.64 1.96 20151219 004400 10.77 1.96 20151219 004400 10.99 1.97 20151219 004400 11.25 1.97 20151219 004400 11.49 1.98 20151219 004400 11.74 1.98 20151219 004400 12.02 1.99 20151219 004400 12.29 1.99 20151219 004400 12.63 1.99 20151219 004400 12.85 1.64 20151219 004400 12.91 1.64 20151219 004400 12.92 2.00 20151219 004400 13.00 1.63 20151219 004400 13.08 1.62 20151219 004400 13.16 1.99 20151219 004400 13.18 1.61 20151219 004400 13.30 1.60 20151219 004400 13.42 1.60 20151219 004400 13.53 1.59 20151219 004400 13.53 1.98 20151219 004400 13.67 1.58 20151219 004400 13.81 1.58 20151219 004400 13.85 1.59 20151219 004400 13.89 1.60 20151219 004400 13.90 1.97 20151219 004400 13.93 1.61 20151219 004400 13.98 1.62 20151219 004400 14.03 1.62 20151219 004400 14.07 1.63 20151219 004400 14.10 1.85 20151219 004400 14.10 1.89 20151219 004400 14.12 1.83 20151219 004400 14.13 1.64 20151219 004400 14.13 1.79 20151219 004400 14.14 1.76 20151219 004400 14.16 1.74 20151219 004400 14.18 1.64 20151219 004400 14.18 1.71 20151219 004400 14.21 1.68 20151219 004400 14.23 1.65 20151219 004400 14.26 1.91 20151219 004400 14.29 1.97 20151219 004400 14.57 1.91 20151219 004400 14.66 1.96 20151219 004400 14.87 1.92 20151219 004400 15.13 1.95 20151219 004400 15.20 1.92 20151219 004400 15.44 1.92 20151219 004400 15.58 1.95 20151219 004400 15.68 1.93 20151219 004400 15.95 1.93 20151219 004400 16.05 1.94 20151219 004400 16.17 1.93 20151219 004400 16.50 1.94 20151219 004500 10.06 1.90 20151219 004500 10.47 1.76 20151219 004500 11.15 1.77 20151219 004500 11.80 1.78 20151219 004500 12.17 1.97 20151219 004500 12.30 1.95 20151219 004500 12.44 1.78 20151219 004500 12.45 2.00 20151219 004500 12.67 1.93 20151219 004500 12.88 1.91 20151219 004500 13.10 1.88 20151219 004500 13.23 1.79 20151219 004500 13.24 2.03 20151219 004500 13.42 1.86 20151219 004500 13.65 1.84 20151219 004500 13.94 1.80 20151219 004500 14.05 1.82 20151219 004500 14.06 2.06 20151219 004500 14.24 1.81 20151219 004500 14.38 2.11 20151219 004500 14.63 2.08 20151219 004500 15.01 2.14 20151219 004500 15.48 2.11 20151219 004500 15.56 2.16 20151219 004500 16.20 2.20 20151219 004500 16.22 2.14 20151219 004500 16.91 2.23 20151219 004500 16.99 2.17 20151219 004500 17.25 2.25 20151219 004500 17.33 2.24 20151219 004500 17.40 2.24 20151219 004500 17.42 2.24 20151219 004500 17.49 2.24 20151219 004500 17.50 2.24 20151219 004500 17.56 2.24 20151219 004500 17.61 2.24 20151219 004500 17.63 2.24 20151219 004500 17.78 2.24 20151219 004500 17.91 2.19 20151219 004500 17.97 2.24 20151219 004500 18.19 2.23 20151219 004500 18.20 2.24 20151219 004500 18.39 2.23 20151219 004500 18.43 2.23 20151219 004500 18.48 2.23 20151219 004500 18.65 2.23 20151219 004500 18.72 2.22 20151219 004500 8.56 1.73 20151219 004500 8.58 1.73 20151219 004500 8.60 1.73 20151219 004500 8.62 1.73 20151219 004500 8.68 1.73 20151219 004500 8.75 1.73 20151219 004500 8.80 1.73 20151219 004500 8.89 1.74 20151219 004500 9.04 1.74 20151219 004500 9.22 1.74 20151219 004500 9.35 1.74 20151219 004500 9.36 1.76 20151219 004500 9.53 1.79 20151219 004500 9.68 1.82 20151219 004500 9.85 1.75 20151219 004500 9.85 1.85 20151219 004500 9.95 1.87 20151219 004600 10.52 1.96 20151219 004600 10.55 1.91 20151219 004600 11.42 1.97 20151219 004600 1.16 2.00 20151219 004600 12.37 1.98 20151219 004600 12.84 2.02 20151219 004600 13.35 2.05 20151219 004600 13.81 2.07 20151219 004600 1.38 1.98 20151219 004600 1.47 2.03 20151219 004600 1.75 1.96 20151219 004600 2.02 2.05 20151219 004600 2.46 1.94 20151219 004600 2.58 2.07 20151219 004600 3.11 2.08 20151219 004600 3.14 1.92 20151219 004600 3.39 2.08 20151219 004600 3.46 1.92 20151219 004600 3.47 1.93 20151219 004600 3.50 1.94 20151219 004600 3.52 1.93 20151219 004600 3.59 1.95 20151219 004600 3.67 1.95 20151219 004600 3.69 1.96 20151219 004600 3.73 1.90 20151219 004600 3.75 2.07 20151219 004600 3.84 1.97 20151219 004600 3.91 1.97 20151219 004600 4.02 2.07 20151219 004600 4.03 1.99 20151219 004600 4.18 1.98 20151219 004600 4.22 2.00 20151219 004600 4.40 2.06 20151219 004600 4.43 2.01 20151219 004600 4.54 2.00 20151219 004600 4.68 1.91 20151219 004600 4.68 2.02 20151219 004600 4.77 2.06 20151219 004600 4.91 2.00 20151219 004600 4.97 2.01 20151219 004600 5.17 1.98 20151219 004600 5.18 2.05 20151219 004600 5.40 1.96 20151219 004600 5.41 2.02 20151219 004600 5.54 2.05 20151219 004600 5.61 1.92 20151219 004600 5.69 1.94 20151219 004600 5.80 2.03 20151219 004600 5.98 1.92 20151219 004600 5.99 2.04 20151219 004600 6.30 1.89 20151219 004600 6.55 1.88 20151219 004600 6.64 1.93 20151219 004600 6.90 1.86 20151219 004600 7.31 1.86 20151219 004600 7.43 1.93 20151219 004600 7.73 1.87 20151219 004600 8.31 1.87 20151219 004600 8.43 1.94 20151219 004600 8.86 1.88 20151219 004600 9.46 1.89 20151219 004600 9.49 1.95 20151219 004600 9.94 1.90 20151219 004700 10.08 1.45 20151219 004700 10.11 1.58 20151219 004700 10.20 1.62 20151219 004700 10.21 1.59 20151219 004700 10.25 1.60 20151219 004700 10.27 1.46 20151219 004700 10.33 1.61 20151219 004700 10.40 1.62 20151219 004700 10.43 1.62 20151219 004700 10.44 1.52 20151219 004700 10.48 1.63 20151219 004700 10.48 1.65 20151219 004700 10.52 1.64 20151219 004700 10.56 1.56 20151219 004700 10.56 1.66 20151219 004700 10.74 1.62 20151219 004700 10.93 1.67 20151219 004700 11.10 1.72 20151219 004700 11.17 1.91 20151219 004700 11.30 1.77 20151219 004700 11.54 1.83 20151219 004700 11.76 1.89 20151219 004700 11.79 1.92 20151219 004700 1.94 1.50 20151219 004700 2.16 1.51 20151219 004700 2.50 1.56 20151219 004700 2.86 1.61 20151219 004700 3.40 1.66 20151219 004700 3.98 1.71 20151219 004700 4.48 1.75 20151219 004700 5.10 1.80 20151219 004700 5.72 1.84 20151219 004700 6.35 1.89 20151219 004700 6.59 1.89 20151219 004700 6.66 1.86 20151219 004700 6.76 1.83 20151219 004700 6.84 1.80 20151219 004700 6.92 1.78 20151219 004700 7.00 1.75 20151219 004700 7.08 1.72 20151219 004700 7.17 1.69 20151219 004700 7.26 1.66 20151219 004700 7.45 1.65 20151219 004700 7.69 1.64 20151219 004700 7.93 1.64 20151219 004700 8.24 1.63 20151219 004700 8.48 1.42 20151219 004700 8.57 1.41 20151219 004700 8.60 1.62 20151219 004700 8.68 1.45 20151219 004700 8.81 1.42 20151219 004700 8.93 1.48 20151219 004700 8.96 1.61 20151219 004700 9.01 1.42 20151219 004700 9.18 1.51 20151219 004700 9.24 1.43 20151219 004700 9.31 1.60 20151219 004700 9.44 1.54 20151219 004700 9.48 1.43 20151219 004700 9.66 1.57 20151219 004700 9.75 1.59 20151219 004700 9.93 1.60 20151219 004800 0.70 1.57 20151219 004800 0.76 1.59 20151219 004800 0.83 1.56 20151219 004800 1.04 1.60 20151219 004800 1.08 1.54 20151219 004800 1.38 1.53 20151219 004800 1.43 1.62 20151219 004800 1.65 1.52 20151219 004800 1.86 1.59 20151219 004800 2.35 1.57 20151219 004800 2.98 1.54 20151219 004800 3.67 1.51 20151219 004800 4.13 1.24 20151219 004800 4.16 1.23 20151219 004800 4.19 1.24 20151219 004800 4.20 1.22 20151219 004800 4.25 1.22 20151219 004800 4.27 1.49 20151219 004800 4.28 1.21 20151219 004800 4.35 1.20 20151219 004800 4.39 1.19 20151219 004800 4.47 1.19 20151219 004800 4.54 1.18 20151219 004800 4.66 1.25 20151219 004800 4.97 1.46 20151219 004800 5.07 1.18 20151219 004800 5.16 1.26 20151219 004800 5.61 1.26 20151219 004800 5.63 1.18 20151219 004800 5.71 1.42 20151219 004800 6.11 1.27 20151219 004800 6.16 1.18 20151219 004800 6.43 1.39 20151219 004800 6.64 1.18 20151219 004800 6.66 1.28 20151219 004800 6.99 1.37 20151219 004800 7.18 1.28 20151219 004800 7.20 1.18 20151219 004800 7.23 1.36 20151219 004800 7.42 1.35 20151219 004800 7.65 1.34 20151219 004800 7.68 1.29 20151219 004800 7.73 1.19 20151219 004800 7.80 1.33 20151219 004800 8.01 1.32 20151219 004800 8.20 1.19 20151219 004800 8.21 1.31 20151219 004800 8.28 1.29 20151219 004800 8.37 1.31 20151219 004800 8.46 1.30 20151219 004800 8.73 1.19 20151219 004800 8.99 1.25 20151219 004800 9.02 1.23 20151219 004800 9.02 1.24 20151219 004800 9.02 1.27 20151219 004800 9.05 1.28 20151219 004800 9.06 1.22 20151219 004800 9.06 1.29 20151219 004800 9.09 1.20 20151219 004800 9.11 1.30 20151219 004800 9.27 1.30 20151219 004800 9.50 1.29 20151219 004800 9.77 1.29 20151219 004900 0.47 1.17 20151219 004900 0.61 1.18 20151219 004900 0.65 1.16 20151219 004900 0.73 1.20 20151219 004900 0.89 1.16 20151219 004900 0.93 1.18 20151219 004900 10.22 1.28 20151219 004900 10.44 1.27 20151219 004900 10.49 1.39 20151219 004900 10.71 1.27 20151219 004900 10.97 1.26 20151219 004900 11.16 1.26 20151219 004900 11.31 1.26 20151219 004900 11.41 1.25 20151219 004900 11.53 1.25 20151219 004900 11.60 1.25 20151219 004900 11.63 1.37 20151219 004900 11.71 1.24 20151219 004900 11.81 1.24 20151219 004900 11.88 1.24 20151219 004900 11.89 1.32 20151219 004900 11.90 1.34 20151219 004900 11.91 1.30 20151219 004900 11.92 1.29 20151219 004900 11.92 1.38 20151219 004900 11.93 1.36 20151219 004900 11.95 1.27 20151219 004900 11.96 1.24 20151219 004900 11.98 1.25 20151219 004900 12.02 1.24 20151219 004900 12.34 1.39 20151219 004900 12.62 1.34 20151219 004900 1.27 1.15 20151219 004900 12.97 1.37 20151219 004900 13.78 1.32 20151219 004900 13.80 1.36 20151219 004900 1.43 1.24 20151219 004900 14.64 1.34 20151219 004900 14.93 1.30 20151219 004900 15.29 1.32 20151219 004900 15.87 1.28 20151219 004900 16.15 1.30 20151219 004900 1.63 1.14 20151219 004900 16.94 1.28 20151219 004900 17.01 1.26 20151219 004900 17.82 1.26 20151219 004900 18.09 1.24 20151219 004900 18.57 1.23 20151219 004900 2.47 1.26 20151219 004900 3.45 1.29 20151219 004900 4.66 1.33 20151219 004900 5.82 1.35 20151219 004900 6.05 0.79 20151219 004900 7.08 1.38 20151219 004900 7.10 0.72 20151219 004900 8.05 1.40 20151219 004900 9.29 1.42 20151219 004900 9.99 1.28 20151219 005000 10.01 0.52 20151219 005000 2.24 0.62 20151219 005000 2.28 0.63 20151219 005000 2.52 0.61 20151219 005000 2.55 0.62 20151219 005000 2.73 0.59 20151219 005000 3.00 0.58 20151219 005000 3.04 0.62 20151219 005000 3.27 0.56 20151219 005000 3.52 0.55 20151219 005000 3.63 0.62 20151219 005000 3.74 0.53 20151219 005000 4.00 0.51 20151219 005000 4.26 0.49 20151219 005000 4.29 0.61 20151219 005000 4.33 0.49 20151219 005000 4.33 0.50 20151219 005000 4.34 0.49 20151219 005000 4.36 0.50 20151219 005000 4.39 0.50 20151219 005000 4.45 0.50 20151219 005000 4.86 0.61 20151219 005000 5.58 0.61 20151219 005000 6.33 0.61 20151219 005000 7.08 0.60 20151219 005000 7.40 0.60 20151219 005000 7.76 0.59 20151219 005000 8.14 0.58 20151219 005000 8.45 0.57 20151219 005000 8.82 0.56 20151219 005000 8.99 0.59 20151219 005000 9.20 0.55 20151219 005000 9.58 0.54 20151219 005000 9.88 0.52 20151219 005100 10.76 0.43 20151219 005100 10.95 0.30 20151219 005100 11.49 0.44 20151219 005100 12.29 0.47 20151219 005100 12.62 0.27 20151219 005100 12.90 0.18 20151219 005100 12.97 0.48 20151219 005100 13.92 0.26 20151219 005100 13.93 0.67 20151219 005100 14.12 0.17 20151219 005100 15.27 0.87 20151219 005100 15.65 0.14 20151219 005100 16.73 0.23 20151219 005100 16.75 1.04 20151219 005100 17.20 0.13 20151219 005100 18.80 1.25 20151219 005100 19.07 0.11 20151219 005100 19.20 0.20 20151219 005100 19.46 0.54 20151219 005100 19.81 0.75 20151219 005100 20.42 0.95 20151219 005100 20.98 1.45 20151219 005100 21.14 1.14 20151219 005100 21.46 0.09 20151219 005100 21.74 0.16 20151219 005100 21.95 1.30 20151219 005100 22.92 1.48 20151219 005100 23.48 1.67 20151219 005100 24.08 1.66 20151219 005100 24.18 0.07 20151219 005100 24.62 0.12 20151219 005100 25.10 1.80 20151219 005100 25.55 1.84 20151219 005100 26.12 0.05 20151219 005100 26.21 1.89 20151219 005100 26.31 1.98 20151219 005100 26.41 1.91 20151219 005100 26.42 1.91 20151219 005100 26.55 1.93 20151219 005100 26.55 1.94 20151219 005100 26.56 1.99 20151219 005100 26.59 1.96 20151219 005100 26.60 1.98 20151219 005100 26.82 0.08 20151219 005100 28.36 0.04 20151219 005100 29.30 0.03 20151219 005100 8.01 0.33 20151219 005100 8.31 0.35 20151219 005100 8.86 0.37 20151219 005100 9.46 0.39 20151219 005200 10.03 1.59 20151219 005200 10.12 1.56 20151219 005200 10.15 1.54 20151219 005200 10.33 1.13 20151219 005200 10.33 1.28 20151219 005200 11.02 1.27 20151219 005200 11.26 1.16 20151219 005200 11.77 1.26 20151219 005200 12.11 1.19 20151219 005200 12.64 1.24 20151219 005200 13.30 1.23 20151219 005200 14.18 1.22 20151219 005200 14.35 1.26 20151219 005200 15.00 1.23 20151219 005200 15.00 1.25 20151219 005200 15.02 1.22 20151219 005200 15.02 1.24 20151219 005200 15.07 1.21 20151219 005200 15.08 1.26 20151219 005200 15.15 1.21 20151219 005200 15.15 1.27 20151219 005200 15.22 1.21 20151219 005200 15.28 1.28 20151219 005200 5.56 0.96 20151219 005200 5.74 0.97 20151219 005200 5.83 0.95 20151219 005200 6.30 0.97 20151219 005200 6.45 0.93 20151219 005200 7.07 0.98 20151219 005200 7.27 0.92 20151219 005200 7.76 0.99 20151219 005200 8.62 1.00 20151219 005200 8.73 1.33 20151219 005200 8.77 1.35 20151219 005200 8.84 1.03 20151219 005200 8.93 1.31 20151219 005200 8.94 1.37 20151219 005200 9.07 1.40 20151219 005200 9.09 1.06 20151219 005200 9.28 1.43 20151219 005200 9.43 1.45 20151219 005200 9.55 1.29 20151219 005200 9.57 1.09 20151219 005200 9.65 1.48 20151219 005200 9.91 1.64 20151219 005200 9.92 1.51 20151219 005200 9.96 1.62 20151219 005300 2.72 1.33 20151219 005300 2.85 1.33 20151219 005300 2.98 1.35 20151219 005300 3.20 1.33 20151219 005300 3.31 1.37 20151219 005300 3.50 1.34 20151219 005300 3.65 1.39 20151219 005300 3.86 1.34 20151219 005300 3.98 1.41 20151219 005300 4.23 1.35 20151219 005300 4.28 1.43 20151219 005300 4.56 1.14 20151219 005300 4.59 1.35 20151219 005300 4.64 1.43 20151219 005300 4.64 1.45 20151219 005300 4.67 1.33 20151219 005300 4.70 1.19 20151219 005300 4.70 1.26 20151219 005300 4.74 1.36 20151219 005300 4.79 1.30 20151219 005300 4.79 1.40 20151219 005300 4.82 1.14 20151219 005300 4.84 1.23 20151219 005300 4.90 1.35 20151219 005300 4.92 1.14 20151219 005300 4.92 1.46 20151219 005300 4.99 1.48 20151219 005300 5.22 1.15 20151219 005300 5.30 1.50 20151219 005300 5.33 1.45 20151219 005300 5.34 1.47 20151219 005300 5.35 1.42 20151219 005300 5.37 1.14 20151219 005300 5.41 1.50 20151219 005300 5.45 1.40 20151219 005300 5.55 1.14 20151219 005300 5.62 1.38 20151219 005300 5.79 1.36 20151219 005300 5.88 1.15 20151219 005300 5.93 1.54 20151219 005300 6.08 1.34 20151219 005300 6.09 1.21 20151219 005300 6.10 1.15 20151219 005300 6.10 1.25 20151219 005300 6.12 1.24 20151219 005300 6.23 1.20 20151219 005300 6.23 1.28 20151219 005300 6.31 1.29 20151219 005300 6.35 1.14 20151219 005300 6.39 1.31 20151219 005300 6.42 1.19 20151219 005300 6.53 1.16 20151219 005300 6.59 1.58 20151219 005300 6.77 1.16 20151219 005300 7.08 1.61 20151219 005300 7.79 1.65 20151219 005300 8.48 1.68 20151219 005300 9.04 1.71 20151219 005300 9.73 1.75 20151219 005300 9.83 1.71 20151219 005300 9.84 1.69 20151219 005300 9.84 1.73 20151219 005300 9.87 1.67 20151219 005400 10.64 1.33 20151219 005400 11.30 1.30 20151219 005400 12.13 1.25 20151219 005400 13.03 1.20 20151219 005400 13.96 1.16 20151219 005400 2.50 1.53 20151219 005400 2.68 1.54 20151219 005400 2.70 1.51 20151219 005400 3.03 1.51 20151219 005400 3.11 1.56 20151219 005400 3.42 1.49 20151219 005400 3.47 1.56 20151219 005400 3.75 1.47 20151219 005400 3.97 1.57 20151219 005400 4.09 1.46 20151219 005400 4.49 1.44 20151219 005400 4.57 1.59 20151219 005400 4.85 1.41 20151219 005400 5.12 1.60 20151219 005400 5.23 1.36 20151219 005400 5.26 1.38 20151219 005400 5.57 1.36 20151219 005400 5.65 1.62 20151219 005400 6.19 1.62 20151219 005400 6.52 1.62 20151219 005400 6.72 1.62 20151219 005400 6.88 1.61 20151219 005400 7.05 1.61 20151219 005400 7.30 1.61 20151219 005400 7.46 1.60 20151219 005400 7.72 1.60 20151219 005400 7.95 1.60 20151219 005400 8.15 1.59 20151219 005400 8.29 1.59 20151219 005400 8.32 1.58 20151219 005400 8.34 1.56 20151219 005400 8.38 1.51 20151219 005400 8.38 1.54 20151219 005400 8.38 1.55 20151219 005400 8.41 1.52 20151219 005400 8.43 1.50 20151219 005400 8.44 1.53 20151219 005400 8.86 1.45 20151219 005400 9.35 1.42 20151219 005400 9.95 1.38 20151219 010000 4.01 0.74 20151219 010000 4.49 0.80 20151219 010000 4.87 0.60 20151219 010000 5.01 0.86 20151219 010000 5.10 0.65 20151219 010000 5.36 0.70 20151219 010000 5.56 0.74 20151219 010000 5.57 0.92 20151219 010000 5.80 0.79 20151219 010000 6.05 0.96 20151219 010000 6.06 0.83 20151219 010000 6.28 0.88 20151219 010000 6.46 1.00 20151219 010000 6.51 1.00 20151219 010000 6.54 0.92 20151219 010000 6.55 1.00 20151219 010000 6.62 1.00 20151219 010000 6.70 1.00 20151219 010000 6.77 1.00 20151219 010000 6.81 0.97 20151219 010000 6.85 0.99 20151219 010000 6.96 0.99 20151219 010000 6.99 1.00 20151219 010000 7.01 1.00 20151219 010000 7.02 1.00 20151219 010000 7.03 1.00 20151219 010000 7.04 1.00 20151219 010000 7.06 1.00 20151219 010000 7.07 1.00 20151219 010000 7.08 1.00 20151219 010000 7.11 1.00 20151219 010100 10.16 1.88 20151219 010100 11.04 1.86 20151219 010100 11.38 2.16 20151219 010100 11.40 2.16 20151219 010100 11.47 2.15 20151219 010100 11.59 2.15 20151219 010100 11.73 2.15 20151219 010100 11.86 2.17 20151219 010100 11.94 2.14 20151219 010100 12.09 1.84 20151219 010100 12.14 2.14 20151219 010100 12.39 2.14 20151219 010100 12.58 2.17 20151219 010100 12.70 2.13 20151219 010100 12.95 2.14 20151219 010100 13.08 2.15 20151219 010100 13.15 1.81 20151219 010100 13.17 2.16 20151219 010100 13.18 2.18 20151219 010100 13.34 2.17 20151219 010100 13.51 2.18 20151219 010100 13.56 1.85 20151219 010100 13.70 2.19 20151219 010100 13.89 2.20 20151219 010100 13.93 2.19 20151219 010100 14.01 2.21 20151219 010100 14.04 1.89 20151219 010100 14.22 2.23 20151219 010100 14.48 2.23 20151219 010100 14.52 1.93 20151219 010100 14.67 2.19 20151219 010100 14.74 2.22 20151219 010100 14.91 1.97 20151219 010100 15.07 2.22 20151219 010100 15.31 2.21 20151219 010100 15.40 2.01 20151219 010100 15.40 2.20 20151219 010100 15.63 2.20 20151219 010100 15.85 2.05 20151219 010100 16.00 2.20 20151219 010100 16.01 2.19 20151219 010100 16.22 2.09 20151219 010100 16.36 2.18 20151219 010100 16.65 2.13 20151219 010100 16.70 2.17 20151219 010100 16.72 2.20 20151219 010100 16.95 2.17 20151219 010100 7.16 1.95 20151219 010100 8.04 1.93 20151219 010100 9.11 1.90 20151219 010200 0.49 2.09 20151219 010200 0.96 2.07 20151219 010200 10.61 2.22 20151219 010200 11.25 2.22 20151219 010200 11.90 2.23 20151219 010200 12.05 2.23 20151219 010200 12.15 2.23 20151219 010200 12.30 2.23 20151219 010200 12.45 2.24 20151219 010200 12.58 2.24 20151219 010200 12.72 2.24 20151219 010200 12.87 2.25 20151219 010200 12.91 2.30 20151219 010200 12.92 2.30 20151219 010200 12.93 2.29 20151219 010200 12.94 2.29 20151219 010200 12.96 2.28 20151219 010200 12.98 2.25 20151219 010200 12.98 2.28 20151219 010200 13.00 2.27 20151219 010200 13.03 2.26 20151219 010200 13.06 2.25 20151219 010200 1.50 2.11 20151219 010200 1.87 2.05 20151219 010200 2.46 2.12 20151219 010200 2.99 2.04 20151219 010200 3.63 2.14 20151219 010200 4.05 2.20 20151219 010200 4.11 2.20 20151219 010200 4.12 2.02 20151219 010200 4.24 2.20 20151219 010200 4.38 2.20 20151219 010200 4.42 2.20 20151219 010200 4.61 2.21 20151219 010200 4.69 2.20 20151219 010200 4.77 2.16 20151219 010200 4.78 2.21 20151219 010200 5.00 2.21 20151219 010200 5.02 2.00 20151219 010200 5.03 2.19 20151219 010200 5.23 2.21 20151219 010200 5.37 2.19 20151219 010200 5.41 2.17 20151219 010200 5.44 2.21 20151219 010200 5.56 2.17 20151219 010200 5.63 2.18 20151219 010200 5.69 2.21 20151219 010200 5.71 2.17 20151219 010200 5.85 2.17 20151219 010200 5.93 2.18 20151219 010200 6.01 2.17 20151219 010200 6.08 1.97 20151219 010200 6.14 2.17 20151219 010200 6.23 2.17 20151219 010200 6.40 2.21 20151219 010200 6.43 2.17 20151219 010200 6.46 2.17 20151219 010200 6.59 2.17 20151219 010200 7.01 2.21 20151219 010200 7.75 2.21 20151219 010200 8.46 2.21 20151219 010200 9.09 2.21 20151219 010200 9.85 2.22 20151219 010300 11.18 2.33 20151219 010300 11.19 2.32 20151219 010300 11.19 2.34 20151219 010300 11.20 2.32 20151219 010300 11.20 2.34 20151219 010300 11.22 2.31 20151219 010300 11.22 2.35 20151219 010300 11.25 2.30 20151219 010300 11.29 2.30 20151219 010300 11.29 2.35 20151219 010300 11.33 2.29 20151219 010300 11.35 2.33 20151219 010300 11.41 2.28 20151219 010300 11.44 2.34 20151219 010300 11.49 2.27 20151219 010300 11.60 2.26 20151219 010300 11.62 2.33 20151219 010300 11.73 2.25 20151219 010300 11.81 2.33 20151219 010300 11.85 2.25 20151219 010300 11.98 2.32 20151219 010300 12.02 2.24 20151219 010300 12.17 2.17 20151219 010300 12.18 2.32 20151219 010300 12.20 2.23 20151219 010300 12.25 2.15 20151219 010300 12.35 2.18 20151219 010300 12.37 2.22 20151219 010300 12.39 2.31 20151219 010300 12.40 2.16 20151219 010300 12.53 2.18 20151219 010300 12.57 2.31 20151219 010300 12.60 2.23 20151219 010300 12.63 2.32 20151219 010300 12.66 2.20 20151219 010300 12.70 2.19 20151219 010300 12.77 2.22 20151219 010300 12.79 2.30 20151219 010300 12.85 2.23 20151219 010300 12.90 2.24 20151219 010300 13.04 2.25 20151219 010300 13.05 2.24 20151219 010300 13.16 2.27 20151219 010300 13.31 2.21 20151219 010300 13.31 2.29 20151219 010300 13.34 2.25 20151219 010300 13.46 2.31 20151219 010300 13.64 2.26 20151219 010300 13.92 2.26 20151219 010300 14.12 2.22 20151219 010300 14.26 2.27 20151219 010300 14.61 2.28 20151219 010300 14.91 2.24 20151219 010300 14.94 2.29 20151219 010300 15.33 2.29 20151219 010300 15.71 2.29 20151219 010300 15.98 2.25 20151219 010300 16.01 2.29 20151219 010300 16.34 2.29 20151219 010300 16.65 2.29 20151219 010300 16.89 2.29 20151219 010300 17.15 2.27 20151219 010300 17.19 2.28 20151219 010300 17.45 2.28 20151219 010400 0.35 2.43 20151219 010400 0.43 2.43 20151219 010400 0.44 2.44 20151219 010400 0.57 2.45 20151219 010400 0.72 2.47 20151219 010400 0.76 2.43 20151219 010400 0.84 2.48 20151219 010400 1.00 2.49 20151219 010400 10.08 2.34 20151219 010400 1.07 2.43 20151219 010400 1.17 2.50 20151219 010400 1.30 2.51 20151219 010400 1.37 2.59 20151219 010400 1.38 2.58 20151219 010400 1.38 2.60 20151219 010400 1.39 2.57 20151219 010400 1.39 2.61 20151219 010400 1.42 2.55 20151219 010400 1.42 2.62 20151219 010400 1.45 2.43 20151219 010400 1.45 2.52 20151219 010400 1.47 2.54 20151219 010400 1.52 2.53 20151219 010400 1.55 2.63 20151219 010400 1.74 2.64 20151219 010400 1.83 2.43 20151219 010400 1.97 2.65 20151219 010400 2.14 2.43 20151219 010400 2.21 2.67 20151219 010400 2.40 2.68 20151219 010400 2.51 2.42 20151219 010400 2.62 2.69 20151219 010400 2.84 2.71 20151219 010400 2.88 2.42 20151219 010400 3.02 2.72 20151219 010400 3.17 2.42 20151219 010400 3.23 2.73 20151219 010400 3.50 2.74 20151219 010400 3.76 2.74 20151219 010400 4.08 2.75 20151219 010400 4.36 2.41 20151219 010400 4.40 2.75 20151219 010400 4.67 2.76 20151219 010400 5.00 2.76 20151219 010400 5.32 2.77 20151219 010400 5.57 2.39 20151219 010400 5.60 2.77 20151219 010400 5.94 2.78 20151219 010400 6.11 2.80 20151219 010400 6.30 2.82 20151219 010400 6.49 2.85 20151219 010400 6.57 2.38 20151219 010400 6.67 2.87 20151219 010400 6.89 2.89 20151219 010400 7.12 2.91 20151219 010400 7.33 2.93 20151219 010400 7.59 2.95 20151219 010400 7.77 3.08 20151219 010400 7.79 3.04 20151219 010400 7.80 2.37 20151219 010400 7.83 3.00 20151219 010400 7.87 2.98 20151219 010400 9.04 2.35 20151219 010500 10.48 3.77 20151219 010500 11.63 3.83 20151219 010500 12.78 3.88 20151219 010500 13.76 3.93 20151219 010500 14.91 3.98 20151219 010500 15.88 4.02 20151219 010500 16.12 4.70 20151219 010500 16.28 4.72 20151219 010500 16.43 4.75 20151219 010500 16.55 4.77 20151219 010500 16.69 4.79 20151219 010500 16.70 4.40 20151219 010500 16.71 4.37 20151219 010500 16.82 4.81 20151219 010500 16.90 4.44 20151219 010500 17.01 4.34 20151219 010500 17.04 4.82 20151219 010500 17.07 4.07 20151219 010500 17.12 4.48 20151219 010500 17.29 4.51 20151219 010500 17.30 4.31 20151219 010500 17.31 4.83 20151219 010500 17.55 4.29 20151219 010500 17.56 4.55 20151219 010500 17.60 4.83 20151219 010500 17.81 4.26 20151219 010500 17.84 4.59 20151219 010500 17.85 4.84 20151219 010500 18.06 4.23 20151219 010500 18.09 4.63 20151219 010500 18.16 4.85 20151219 010500 18.21 4.11 20151219 010500 18.26 4.20 20151219 010500 18.41 4.67 20151219 010500 18.49 4.18 20151219 010500 18.49 4.86 20151219 010500 18.72 4.15 20151219 010500 18.75 4.71 20151219 010500 18.80 4.87 20151219 010500 18.89 4.73 20151219 010500 18.99 4.75 20151219 010500 19.09 4.77 20151219 010500 19.16 4.79 20151219 010500 19.16 4.88 20151219 010500 19.24 4.81 20151219 010500 19.31 4.83 20151219 010500 19.36 4.85 20151219 010500 19.42 4.87 20151219 010500 19.46 4.88 20151219 010500 7.77 3.11 20151219 010500 7.82 3.14 20151219 010500 7.85 3.18 20151219 010500 7.89 3.21 20151219 010500 7.95 3.25 20151219 010500 8.02 3.29 20151219 010500 8.05 3.33 20151219 010500 8.08 3.38 20151219 010500 8.19 3.43 20151219 010500 8.31 3.48 20151219 010500 8.45 3.53 20151219 010500 8.59 3.58 20151219 010500 8.85 3.62 20151219 010500 9.02 3.68 20151219 010500 9.52 3.73 20151219 010600 13.81 3.10 20151219 010600 14.04 3.19 20151219 010600 14.23 3.28 20151219 010600 14.45 3.37 20151219 010600 14.68 3.47 20151219 010600 14.87 3.54 20151219 010600 15.05 3.63 20151219 010600 15.17 3.72 20151219 010600 15.27 3.79 20151219 010600 15.28 4.50 20151219 010600 15.29 4.48 20151219 010600 15.29 4.52 20151219 010600 15.30 4.53 20151219 010600 15.32 4.55 20151219 010600 15.34 4.57 20151219 010600 15.35 4.47 20151219 010600 15.40 4.59 20151219 010600 15.41 3.88 20151219 010600 15.44 4.60 20151219 010600 15.49 4.45 20151219 010600 15.49 4.62 20151219 010600 15.57 3.97 20151219 010600 15.61 4.44 20151219 010600 15.64 4.64 20151219 010600 15.71 4.05 20151219 010600 15.75 4.43 20151219 010600 15.81 4.66 20151219 010600 15.88 4.42 20151219 010600 15.89 4.14 20151219 010600 15.97 4.41 20151219 010600 15.97 4.68 20151219 010600 16.07 4.24 20151219 010600 16.09 4.39 20151219 010600 16.20 4.38 20151219 010600 16.23 4.32 20151219 010600 16.27 4.37 20151219 012500 1.18 1.53 20151219 012500 1.32 1.53 20151219 012500 1.46 1.53 20151219 012500 1.52 1.53 20151219 012500 1.69 1.52 20151219 012500 1.74 1.52 20151219 012500 1.97 1.51 20151219 012500 1.97 1.52 20151219 012500 2.15 1.51 20151219 012500 2.25 1.51 20151219 012500 2.38 1.51 20151219 012500 2.51 1.51 20151219 012500 2.60 1.50 20151219 012500 2.78 1.50 20151219 012500 2.78 1.51 20151219 012500 2.99 1.49 20151219 012500 3.05 1.50 20151219 012500 3.17 1.50 20151219 012500 3.26 1.50 20151219 012500 3.35 1.50 20151219 012500 3.48 1.50 20151219 012500 3.60 1.50 20151219 012500 3.62 1.51 20151219 012500 3.63 1.47 20151219 012500 3.69 1.47 20151219 012500 3.70 1.50 20151219 012500 3.75 1.47 20151219 012500 3.79 1.46 20151219 012500 3.81 1.47 20151219 012500 3.86 1.48 20151219 012500 3.87 1.50 20151219 012500 3.92 1.45 20151219 012500 3.92 1.48 20151219 012500 3.92 1.51 20151219 012500 3.98 1.48 20151219 012500 4.00 1.51 20151219 012500 4.05 1.49 20151219 012500 4.10 1.45 20151219 012500 4.12 1.50 20151219 012500 4.12 1.51 20151219 012500 4.15 1.51 20151219 012500 4.17 1.50 20151219 012500 4.19 1.51 20151219 012500 4.20 1.51 20151219 012500 4.27 1.51 20151219 012500 4.27 1.52 20151219 012500 4.28 1.44 20151219 012500 4.35 1.52 20151219 012500 4.42 1.52 20151219 012500 4.43 1.44 20151219 012500 4.46 1.52 20151219 012500 4.54 1.52 20151219 012500 4.56 1.52 20151219 012500 4.58 1.52 20151219 012500 4.63 1.43 20151219 012500 4.84 1.42 20151219 012500 4.90 1.52 20151219 012500 5.28 1.52 20151219 012500 5.51 1.52 20151219 012600 10.16 2.20 20151219 012600 10.41 2.24 20151219 012600 10.66 2.29 20151219 012600 10.95 2.34 20151219 012600 11.22 2.38 20151219 012600 11.53 2.43 20151219 012600 11.69 2.25 20151219 012600 11.76 2.27 20151219 012600 11.88 2.23 20151219 012600 12.05 2.29 20151219 012600 12.05 2.43 20151219 012600 12.23 2.21 20151219 012600 12.40 2.30 20151219 012600 12.43 2.44 20151219 012600 12.79 2.19 20151219 012600 12.80 2.33 20151219 012600 12.95 2.45 20151219 012600 13.18 2.35 20151219 012600 13.48 2.46 20151219 012600 13.52 2.17 20151219 012600 13.54 2.37 20151219 012600 13.92 2.47 20151219 012600 13.99 2.40 20151219 012600 14.32 2.16 20151219 012600 14.43 2.42 20151219 012600 14.45 2.48 20151219 012600 14.80 2.45 20151219 012600 14.92 2.49 20151219 012600 15.28 2.47 20151219 012600 15.31 2.14 20151219 012600 15.45 2.50 20151219 012600 15.74 2.50 20151219 012600 5.04 1.42 20151219 012600 5.12 1.46 20151219 012600 5.13 1.48 20151219 012600 5.15 1.44 20151219 012600 5.17 1.49 20151219 012600 5.20 1.42 20151219 012600 5.23 1.51 20151219 012600 5.34 1.53 20151219 012600 5.49 1.55 20151219 012600 5.63 1.56 20151219 012600 5.86 1.58 20151219 012600 6.16 1.59 20151219 012600 6.46 1.61 20151219 012600 6.71 1.62 20151219 012600 7.00 1.63 20151219 012600 7.30 1.65 20151219 012600 7.55 1.66 20151219 012600 7.86 1.68 20151219 012600 8.18 1.69 20151219 012600 8.30 1.71 20151219 012600 8.34 1.75 20151219 012600 8.41 1.78 20151219 012600 8.49 1.82 20151219 012600 8.58 1.86 20151219 012600 8.71 1.90 20151219 012600 8.83 1.93 20151219 012600 8.99 1.97 20151219 012600 9.16 2.01 20151219 012600 9.39 2.06 20151219 012600 9.61 2.10 20151219 012600 9.88 2.15 20151219 012700 10.27 3.07 20151219 012700 10.65 2.37 20151219 012700 11.56 3.13 20151219 012700 11.82 2.30 20151219 012700 13.11 3.20 20151219 012700 13.30 2.21 20151219 012700 14.65 2.12 20151219 012700 14.69 2.05 20151219 012700 14.69 3.27 20151219 012700 14.71 2.06 20151219 012700 14.76 2.03 20151219 012700 14.80 2.07 20151219 012700 14.88 2.02 20151219 012700 14.91 2.09 20151219 012700 15.08 2.00 20151219 012700 15.14 2.11 20151219 012700 15.36 1.98 20151219 012700 15.41 2.12 20151219 012700 15.83 1.95 20151219 012700 16.00 3.33 20151219 012700 16.07 2.05 20151219 012700 16.37 1.92 20151219 012700 16.83 2.00 20151219 012700 17.14 1.90 20151219 012700 17.14 1.97 20151219 012700 17.30 1.95 20151219 012700 17.30 3.29 20151219 012700 17.80 1.92 20151219 012700 18.03 1.87 20151219 012700 18.31 3.21 20151219 012700 18.39 1.89 20151219 012700 18.84 1.85 20151219 012700 19.13 1.85 20151219 012700 19.34 3.13 20151219 012700 19.80 1.83 20151219 012700 19.88 1.82 20151219 012700 20.19 3.06 20151219 012700 20.83 1.80 20151219 012700 21.08 1.79 20151219 012700 21.33 2.97 20151219 012700 22.03 1.76 20151219 012700 22.38 2.89 20151219 012700 23.24 2.82 20151219 012700 24.29 2.74 20151219 012700 25.44 2.66 20151219 012700 26.04 2.60 20151219 012700 26.84 2.53 20151219 012700 27.69 2.46 20151219 012700 28.49 2.40 20151219 012700 29.42 2.33 20151219 012700 30.40 2.26 20151219 012700 31.43 2.20 20151219 012700 32.32 2.14 20151219 012700 33.32 2.08 20151219 012700 33.93 2.06 20151219 012700 34.47 2.04 20151219 012700 5.96 2.80 20151219 012700 6.25 2.71 20151219 012700 6.62 2.86 20151219 012700 7.27 2.62 20151219 012700 7.54 2.93 20151219 012700 8.20 2.55 20151219 012700 8.84 3.00 20151219 012700 9.38 2.46 20151219 012800 29.21 1.21 20151219 012800 29.29 1.17 20151219 012800 29.37 1.11 20151219 012800 29.48 1.07 20151219 012800 29.58 1.03 20151219 012800 29.91 1.01 20151219 012800 30.27 1.00 20151219 012800 30.51 0.98 20151219 012800 30.80 0.96 20151219 012800 31.15 0.95 20151219 012800 31.40 0.93 20151219 012800 31.59 0.92 20151219 012800 31.81 0.90 20151219 012800 32.22 0.89 20151219 012800 32.53 0.88 20151219 012800 32.92 0.87 20151219 012800 33.42 0.87 20151219 012800 33.75 0.86 20151219 012800 34.16 0.85 20151219 012800 34.58 0.84 20151219 012800 35.07 2.02 20151219 012800 35.09 0.84 20151219 012800 35.43 0.83 20151219 012800 35.62 0.82 20151219 012800 35.76 0.83 20151219 012800 35.80 0.82 20151219 012800 35.80 2.00 20151219 012800 35.87 0.81 20151219 012800 35.95 0.81 20151219 012800 36.10 0.81 20151219 012800 36.15 0.80 20151219 012800 36.22 1.04 20151219 012800 36.23 0.95 20151219 012800 36.24 0.79 20151219 012800 36.30 0.87 20151219 012800 36.30 1.12 20151219 012800 36.38 1.20 20151219 012800 36.40 0.80 20151219 012800 36.46 1.98 20151219 012800 36.51 1.29 20151219 012800 36.70 1.37 20151219 012800 36.93 1.45 20151219 012800 37.17 1.96 20151219 012800 37.24 1.53 20151219 012800 37.78 1.59 20151219 012800 38.02 1.94 20151219 012800 38.27 1.65 20151219 012800 38.82 1.71 20151219 012800 38.92 1.91 20151219 012800 39.31 1.77 20151219 012800 39.51 1.91 20151219 012800 39.62 1.92 20151219 012800 39.68 1.82 20151219 012800 39.90 1.94 20151219 012800 40.16 1.95 20151219 012800 40.27 1.89 20151219 012800 40.44 1.97 20151219 012800 40.58 1.99 20151219 012800 40.72 1.95 20151219 012800 40.84 2.00 20151219 012800 41.07 2.00 20151219 012800 41.12 2.02 20151219 012800 41.41 2.04 20151219 012900 10.59 2.01 20151219 012900 10.61 2.00 20151219 012900 10.63 2.00 20151219 012900 10.64 1.99 20151219 012900 10.64 2.00 20151219 012900 10.65 1.99 20151219 012900 10.80 1.99 20151219 012900 11.15 1.99 20151219 012900 11.46 1.99 20151219 012900 11.70 1.99 20151219 012900 12.04 1.99 20151219 012900 12.31 1.98 20151219 012900 12.57 1.98 20151219 012900 12.84 1.97 20151219 012900 13.08 1.97 20151219 012900 13.71 1.96 20151219 012900 14.28 1.95 20151219 012900 15.09 1.94 20151219 012900 15.75 1.93 20151219 012900 16.40 1.92 20151219 012900 17.06 1.91 20151219 012900 17.66 1.90 20151219 012900 18.24 1.89 20151219 012900 18.88 1.88 20151219 012900 20.01 1.87 20151219 012900 21.13 1.87 20151219 012900 22.26 1.86 20151219 012900 23.39 1.86 20151219 012900 24.52 1.85 20151219 012900 25.87 1.84 20151219 012900 26.78 1.83 20151219 012900 27.91 1.82 20151219 012900 28.63 1.44 20151219 012900 28.75 1.40 20151219 012900 28.79 1.46 20151219 012900 28.85 1.36 20151219 012900 28.89 1.81 20151219 012900 28.93 1.48 20151219 012900 28.97 1.31 20151219 012900 29.08 1.27 20151219 012900 29.11 1.49 20151219 012900 29.28 1.52 20151219 012900 29.42 1.54 20151219 012900 29.59 1.56 20151219 012900 29.68 1.79 20151219 012900 29.78 1.58 20151219 012900 29.96 1.60 20151219 012900 30.15 1.62 20151219 012900 30.48 1.77 20151219 012900 30.62 1.62 20151219 012900 31.15 1.63 20151219 012900 31.25 1.76 20151219 012900 31.66 1.64 20151219 012900 32.20 1.64 20151219 012900 32.24 1.74 20151219 012900 32.83 1.73 20151219 012900 32.90 1.65 20151219 012900 33.58 1.71 20151219 012900 33.67 1.66 20151219 012900 34.40 1.66 20151219 012900 34.58 1.70 20151219 012900 35.05 1.67 20151219 012900 35.15 1.68 20151219 013000 10.64 1.79 20151219 013000 10.65 1.79 20151219 013000 10.66 1.87 20151219 013000 10.66 1.88 20151219 013000 10.67 1.79 20151219 013000 10.67 1.87 20151219 013000 10.67 1.89 20151219 013000 10.68 1.86 20151219 013000 10.69 1.85 20151219 013000 10.69 1.90 20151219 013000 10.70 1.80 20151219 013000 10.70 1.85 20151219 013000 10.71 1.80 20151219 013000 10.72 1.81 20151219 013000 10.72 1.84 20151219 013000 10.73 1.82 20151219 013000 10.73 1.83 20151219 013000 10.75 1.82 20151219 013000 10.75 1.90 20151219 013000 10.77 1.82 20151219 013000 10.79 1.82 20151219 013000 10.80 1.81 20151219 013000 10.81 1.91 20151219 013000 10.82 1.83 20151219 013000 10.83 1.81 20151219 013000 10.84 1.83 20151219 013000 10.86 1.81 20151219 013000 10.88 1.81 20151219 013000 10.88 1.84 20151219 013000 10.89 1.91 20151219 013000 10.91 1.81 20151219 013000 10.93 1.81 20151219 013000 10.94 1.85 20151219 013000 10.95 1.92 20151219 013000 10.96 1.81 20151219 013000 10.97 1.85 20151219 013000 10.99 1.81 20151219 013000 11.02 1.85 20151219 013000 11.02 1.93 20151219 013000 11.09 1.86 20151219 013000 11.11 1.93 20151219 013000 11.13 1.86 20151219 013000 11.15 1.87 20151219 013000 11.18 1.94 20151219 013000 11.19 1.88 20151219 013000 11.22 1.88 20151219 013000 11.24 1.89 20151219 013000 11.28 1.89 20151219 013000 11.28 1.94 20151219 013000 11.31 1.90 20151219 013000 11.33 1.94 20151219 013000 11.33 1.95 20151219 013000 11.34 1.94 20151219 013000 11.35 1.90 20151219 013000 11.35 1.93 20151219 013000 11.36 1.94 20151219 013000 11.37 1.93 20151219 013000 11.38 1.91 20151219 013000 11.38 1.92 20151219 013000 11.40 1.91 20151219 013100 10.09 1.72 20151219 013100 10.34 1.73 20151219 013100 10.51 1.73 20151219 013100 10.71 1.73 20151219 013100 10.95 1.73 20151219 013100 11.00 1.80 20151219 013100 11.04 1.79 20151219 013100 11.09 1.79 20151219 013100 11.11 1.73 20151219 013100 11.11 1.78 20151219 013100 11.17 1.78 20151219 013100 11.24 1.77 20151219 013100 11.27 1.76 20151219 013100 11.30 1.73 20151219 013100 11.35 1.76 20151219 013100 11.41 1.74 20151219 013100 11.41 1.75 20151219 013100 11.46 1.74 20151219 013100 11.51 1.73 20151219 013100 11.53 1.73 20151219 013100 11.56 1.73 20151219 013100 11.62 1.72 20151219 013100 11.62 1.73 20151219 013100 11.67 1.73 20151219 013100 8.25 1.75 20151219 013100 8.28 1.76 20151219 013100 8.29 1.75 20151219 013100 8.32 1.76 20151219 013100 8.33 1.76 20151219 013100 8.36 1.76 20151219 013100 8.37 1.76 20151219 013100 8.38 1.76 20151219 013100 8.39 1.77 20151219 013100 8.41 1.78 20151219 013100 8.42 1.80 20151219 013100 8.42 1.83 20151219 013100 8.43 1.77 20151219 013100 8.43 1.82 20151219 013100 8.43 1.84 20151219 013100 8.43 1.87 20151219 013100 8.44 1.88 20151219 013100 8.45 1.86 20151219 013100 8.46 1.90 20151219 013100 8.48 1.77 20151219 013100 8.58 1.77 20151219 013100 8.67 1.90 20151219 013100 8.68 1.78 20151219 013100 8.81 1.78 20151219 013100 8.87 1.90 20151219 013100 8.89 1.78 20151219 013100 8.99 1.78 20151219 013100 9.12 1.79 20151219 013100 9.19 1.78 20151219 013100 9.26 1.77 20151219 013100 9.38 1.77 20151219 013100 9.46 1.76 20151219 013100 9.52 1.75 20151219 013100 9.63 1.75 20151219 013100 9.72 1.74 20151219 013100 9.78 1.73 20151219 013100 9.90 1.72 20151219 013200 10.21 1.92 20151219 013200 10.35 1.93 20151219 013200 10.50 1.95 20151219 013200 10.61 1.97 20151219 013200 10.75 1.99 20151219 013200 10.86 2.00 20151219 013200 10.96 2.02 20151219 013200 11.08 2.04 20151219 013200 11.19 2.06 20151219 013200 11.28 2.07 20151219 013200 11.34 2.09 20151219 013200 11.38 2.12 20151219 013200 11.41 2.13 20151219 013200 11.45 2.16 20151219 013200 11.49 2.18 20151219 013200 11.53 2.20 20151219 013200 11.58 2.22 20151219 013200 11.62 2.25 20151219 013200 11.67 2.27 20151219 013200 11.80 2.29 20151219 013200 11.94 2.30 20151219 013200 12.09 2.31 20151219 013200 12.24 2.33 20151219 013200 12.36 2.34 20151219 013200 12.48 2.09 20151219 013200 12.51 2.36 20151219 013200 12.53 2.10 20151219 013200 12.58 2.11 20151219 013200 12.63 2.12 20151219 013200 12.67 2.38 20151219 013200 12.68 2.13 20151219 013200 12.73 2.14 20151219 013200 12.76 2.16 20151219 013200 12.77 2.18 20151219 013200 12.79 2.20 20151219 013200 12.81 2.23 20151219 013200 12.81 2.39 20151219 013200 12.83 2.25 20151219 013200 12.84 2.26 20151219 013200 12.86 2.29 20151219 013200 12.88 2.31 20151219 013200 12.89 2.33 20151219 013200 12.92 2.33 20151219 013200 12.92 2.41 20151219 013200 12.93 2.40 20151219 013200 12.94 2.34 20151219 013200 12.95 2.40 20151219 013200 12.97 2.35 20151219 013200 12.97 2.40 20151219 013200 12.98 2.35 20151219 013200 12.98 2.39 20151219 013200 13.00 2.35 20151219 013200 13.01 2.39 20151219 013200 13.03 2.37 20151219 013200 13.03 2.39 20151219 013200 13.04 2.37 20151219 013200 13.04 2.38 20151219 013200 13.05 2.37 20151219 013200 13.06 2.38 20151219 013200 9.06 1.91 20151219 013200 9.30 1.91 20151219 013200 9.54 1.91 20151219 013200 9.71 1.92 20151219 013200 9.96 1.92 20151219 013300 10.89 1.11 20151219 013300 11.11 1.16 20151219 013300 11.25 1.22 20151219 013300 11.46 1.26 20151219 013300 11.62 1.32 20151219 013300 11.80 1.38 20151219 013300 12.09 1.43 20151219 013300 12.24 1.47 20151219 013300 12.33 1.61 20151219 013300 12.34 2.06 20151219 013300 12.35 1.68 20151219 013300 12.35 1.72 20151219 013300 12.35 2.02 20151219 013300 12.37 1.64 20151219 013300 12.39 1.52 20151219 013300 12.39 2.05 20151219 013300 12.39 2.07 20151219 013300 12.40 1.57 20151219 013300 12.40 2.00 20151219 013300 12.43 1.95 20151219 013300 12.44 2.08 20151219 013300 12.45 1.75 20151219 013300 12.46 1.98 20151219 013300 12.49 1.78 20151219 013300 12.49 1.93 20151219 013300 12.55 1.82 20151219 013300 12.55 1.87 20151219 013300 12.57 1.90 20151219 013300 12.64 1.85 20151219 013800 12.73 2.00 20151219 013800 12.82 2.01 20151219 013800 12.88 2.01 20151219 013800 12.97 2.02 20151219 013800 13.03 2.02 20151219 013800 13.08 2.03 20151219 013800 13.15 2.03 20151219 013800 13.20 2.03 20151219 013800 13.25 2.04 20151219 013800 13.30 2.04 20151219 013800 13.35 2.05 20151219 013800 13.40 2.05 20151219 013800 13.46 2.06 20151219 013800 13.48 2.06 20151219 013800 13.50 2.06 20151219 013800 13.53 2.06 20151219 013800 13.55 2.06 20151219 013900 10.05 1.82 20151219 013900 10.08 2.27 20151219 013900 10.17 1.83 20151219 013900 10.34 1.84 20151219 013900 10.50 1.85 20151219 013900 10.72 1.86 20151219 013900 10.98 1.88 20151219 013900 11.20 1.89 20151219 013900 11.41 1.90 20151219 013900 11.65 1.92 20151219 013900 11.85 1.93 20151219 013900 12.07 1.94 20151219 013900 12.24 1.95 20151219 013900 12.39 1.96 20151219 013900 12.46 1.97 20151219 013900 12.52 1.98 20151219 013900 12.58 1.99 20151219 013900 12.65 1.99 20151219 013900 4.37 1.59 20151219 013900 4.52 1.59 20151219 013900 4.58 1.61 20151219 013900 4.71 1.63 20151219 013900 4.80 1.60 20151219 013900 4.95 1.60 20151219 013900 4.98 1.66 20151219 013900 5.12 1.69 20151219 013900 5.24 1.61 20151219 013900 5.38 1.72 20151219 013900 5.47 1.62 20151219 013900 5.60 1.74 20151219 013900 5.68 1.63 20151219 013900 5.74 1.77 20151219 013900 5.98 1.80 20151219 013900 6.01 1.64 20151219 013900 6.14 1.82 20151219 013900 6.41 1.66 20151219 013900 6.46 1.86 20151219 013900 6.69 1.67 20151219 013900 6.82 1.90 20151219 013900 6.97 1.68 20151219 013900 7.10 1.93 20151219 013900 7.30 1.69 20151219 013900 7.43 1.96 20151219 013900 7.57 1.70 20151219 013900 7.66 1.99 20151219 013900 7.93 1.71 20151219 013900 7.97 2.02 20151219 013900 8.18 1.72 20151219 013900 8.27 2.05 20151219 013900 8.52 2.08 20151219 013900 8.55 1.73 20151219 013900 8.77 2.11 20151219 013900 8.92 1.75 20151219 013900 9.05 2.14 20151219 013900 9.22 1.75 20151219 013900 9.34 2.17 20151219 013900 9.39 1.76 20151219 013900 9.48 1.77 20151219 013900 9.61 2.21 20151219 013900 9.64 1.79 20151219 013900 9.80 1.80 20151219 013900 9.83 2.24 20151219 013900 9.88 1.81 20151219 014000 10.69 2.38 20151219 014000 10.87 2.42 20151219 014000 11.06 2.45 20151219 014000 11.19 2.48 20151219 014000 11.31 2.51 20151219 014000 11.47 2.54 20151219 014000 11.58 2.57 20151219 014000 11.75 2.60 20151219 014000 11.92 2.63 20151219 014000 12.10 2.67 20151219 014000 12.26 2.69 20151219 014000 12.46 2.73 20151219 014000 12.55 2.74 20151219 014000 12.65 2.76 20151219 014000 12.74 2.77 20151219 014000 12.85 2.79 20151219 014000 12.97 2.80 20151219 014000 13.09 2.81 20151219 014000 13.20 2.83 20151219 014000 13.33 2.84 20151219 014000 13.45 2.77 20151219 014000 13.45 2.85 20151219 014000 13.52 2.77 20151219 014000 13.54 2.86 20151219 014000 13.60 2.77 20151219 014000 13.62 2.88 20151219 014000 13.66 2.77 20151219 014000 13.71 2.89 20151219 014000 13.74 2.77 20151219 014000 13.80 2.90 20151219 014000 13.82 2.77 20151219 014000 13.88 2.92 20151219 014000 13.89 2.76 20151219 014000 13.96 2.76 20151219 014000 13.97 2.93 20151219 014000 14.04 2.76 20151219 014000 14.06 2.94 20151219 014000 14.07 2.94 20151219 014000 14.07 2.95 20151219 014000 14.09 2.95 20151219 014000 14.10 2.95 20151219 014000 14.11 2.96 20151219 014000 14.13 2.77 20151219 014000 14.13 2.96 20151219 014000 14.15 2.96 20151219 014000 14.16 2.94 20151219 014000 14.16 2.96 20151219 014000 14.18 2.97 20151219 014000 14.22 2.79 20151219 014000 14.28 2.93 20151219 014000 14.31 2.80 20151219 014000 14.38 2.93 20151219 014000 14.41 2.82 20151219 014000 14.48 2.93 20151219 014000 14.51 2.84 20151219 014000 14.57 2.92 20151219 014000 14.61 2.85 20151219 014000 14.68 2.92 20151219 014000 14.70 2.87 20151219 014000 14.77 2.91 20151219 014000 14.81 2.89 20151219 014000 14.85 2.91 20151219 014000 14.91 2.90 20151219 014100 11.40 2.73 20151219 014100 11.46 2.72 20151219 014100 11.51 2.71 20151219 014100 11.53 2.73 20151219 014100 11.54 2.70 20151219 014100 11.59 2.69 20151219 014100 11.62 2.68 20151219 014100 11.66 2.68 20151219 014100 11.71 2.66 20151219 014100 11.73 2.65 20151219 014100 11.73 2.72 20151219 014100 11.84 2.65 20151219 014100 11.92 2.71 20151219 014100 11.94 2.65 20151219 014100 12.07 2.65 20151219 014100 12.13 2.71 20151219 014100 12.14 2.70 20151219 014100 12.20 2.64 20151219 014100 12.20 2.69 20151219 014100 12.24 2.70 20151219 014100 12.25 2.67 20151219 014100 12.30 2.64 20151219 014100 12.32 2.64 20151219 014100 12.33 2.66 20151219 014100 12.34 2.70 20151219 014100 12.37 2.63 20151219 014100 12.39 2.65 20151219 014100 12.39 2.69 20151219 014100 12.41 2.63 20151219 014100 12.42 2.64 20151219 014100 12.45 2.64 20151219 014100 12.47 2.63 20151219 014100 12.51 2.62 20151219 014100 12.52 2.69 20151219 014100 12.53 2.63 20151219 014100 12.54 2.64 20151219 014100 12.56 2.62 20151219 014100 12.58 2.69 20151219 014100 12.61 2.62 20151219 014100 12.62 2.62 20151219 014100 12.63 2.61 20151219 014100 12.65 2.64 20151219 014100 12.65 2.69 20151219 014100 12.67 2.61 20151219 014100 12.70 2.61 20151219 014100 12.71 2.61 20151219 014100 12.73 2.60 20151219 014100 12.77 2.64 20151219 014100 12.77 2.69 20151219 014100 12.79 2.69 20151219 014100 12.83 2.65 20151219 014100 12.91 2.67 20151219 014100 12.91 2.68 20151219 014100 12.98 2.68 20151219 014100 13.01 2.68 20151219 014100 13.04 2.68 20151219 014100 13.05 2.69 20151219 014100 13.13 2.71 20151219 014100 13.14 2.68 20151219 014100 13.21 2.73 20151219 014100 13.25 2.68 20151219 014100 13.29 2.74 20151219 014100 13.36 2.75 20151219 014200 10.52 2.93 20151219 014200 10.59 2.93 20151219 014200 10.63 2.94 20151219 014200 10.65 2.93 20151219 014200 10.72 2.92 20151219 014200 10.74 2.78 20151219 014200 10.75 2.78 20151219 014200 10.75 2.96 20151219 014200 10.76 2.80 20151219 014200 10.77 2.92 20151219 014200 10.78 2.81 20151219 014200 10.80 2.78 20151219 014200 10.83 2.79 20151219 014200 10.83 2.83 20151219 014200 10.83 2.92 20151219 014200 10.86 2.84 20151219 014200 10.88 2.97 20151219 014200 10.89 2.86 20151219 014200 10.89 2.91 20151219 014200 10.90 2.79 20151219 014200 10.93 2.87 20151219 014200 10.94 2.91 20151219 014200 10.96 2.79 20151219 014200 10.97 2.88 20151219 014200 10.99 2.90 20151219 014200 11.00 2.80 20151219 014200 11.01 2.98 20151219 014200 11.02 2.90 20151219 014200 11.08 2.80 20151219 014200 11.13 2.81 20151219 014200 11.13 3.00 20151219 014200 11.22 2.81 20151219 014200 11.24 2.77 20151219 014200 11.24 2.79 20151219 014200 11.26 2.75 20151219 014200 11.27 2.73 20151219 014200 11.28 2.71 20151219 014200 11.29 2.67 20151219 014200 11.29 2.69 20151219 014200 11.30 2.64 20151219 014200 11.30 2.65 20151219 014200 11.36 2.63 20151219 014200 11.43 2.62 20151219 014200 11.49 2.62 20151219 014200 11.56 2.61 20151219 014200 11.65 2.61 20151219 014200 11.72 2.60 20151219 014200 11.83 2.59 20151219 014200 11.89 2.59 20151219 014200 11.97 2.59 20151219 014200 11.99 2.61 20151219 014200 12.00 2.60 20151219 014200 12.00 2.66 20151219 014200 12.01 2.63 20151219 014200 12.01 2.66 20151219 014200 12.02 2.62 20151219 014200 12.02 2.64 20151219 014200 12.02 2.65 20151219 014200 12.03 2.66 20151219 014200 12.07 2.66 20151219 014200 12.11 2.65 20151219 014200 12.15 2.65 20151219 014200 12.20 2.65 20151219 014200 12.24 2.64 20151219 014300 11.27 3.01 20151219 014300 11.43 3.02 20151219 014300 11.59 3.04 20151219 014300 11.69 3.05 20151219 014300 11.70 3.05 20151219 014300 11.70 3.06 20151219 014300 11.70 3.07 20151219 014300 11.71 3.06 20151219 014300 11.72 3.07 20151219 014300 11.72 3.08 20151219 014300 11.72 3.09 20151219 014300 11.73 3.08 20151219 014300 11.73 3.09 20151219 014300 11.73 3.10 20151219 014300 11.74 3.10 20151219 014300 11.74 3.11 20151219 014300 11.74 3.12 20151219 014300 11.75 3.11 20151219 014300 11.81 3.14 20151219 014300 11.90 3.15 20151219 014300 12.00 3.17 20151219 014300 12.08 3.18 20151219 014300 12.17 3.20 20151219 014300 12.24 3.21 20151219 014300 12.32 3.23 20151219 014300 12.39 3.25 20151219 014300 12.46 3.23 20151219 014300 12.46 3.26 20151219 014300 12.48 3.20 20151219 014300 12.49 3.17 20151219 014300 12.50 3.14 20151219 014300 12.53 3.12 20151219 014300 12.54 3.09 20151219 014300 12.55 3.01 20151219 014300 12.56 3.01 20151219 014300 12.57 3.02 20151219 014300 12.57 3.07 20151219 014300 12.58 3.02 20151219 014300 12.59 3.03 20151219 014300 12.60 3.03 20151219 014300 12.60 3.04 20151219 014300 12.61 2.99 20151219 014300 12.61 3.03 20151219 014300 12.68 2.97 20151219 014300 12.70 2.71 20151219 014300 12.74 2.72 20151219 014300 12.75 2.94 20151219 014300 12.78 2.73 20151219 014300 12.81 2.74 20151219 014300 12.82 2.92 20151219 014300 12.86 2.76 20151219 014300 12.88 2.90 20151219 014300 12.92 2.77 20151219 014300 12.96 2.87 20151219 014300 12.98 2.78 20151219 014300 13.02 2.85 20151219 014300 13.04 2.79 20151219 014300 13.06 2.83 20151219 014300 13.13 2.80 20151219 014400 10.10 2.43 20151219 014400 10.15 2.43 20151219 014400 10.17 2.52 20151219 014400 10.27 2.44 20151219 014400 10.36 2.45 20151219 014400 10.37 2.51 20151219 014400 10.46 2.46 20151219 014400 10.57 2.46 20151219 014400 10.57 2.49 20151219 014400 10.67 2.48 20151219 014400 10.74 2.48 20151219 014400 10.95 2.49 20151219 014400 11.13 2.49 20151219 014400 11.31 2.49 20151219 014400 11.45 2.49 20151219 014400 11.62 2.49 20151219 014400 11.78 2.49 20151219 014400 11.90 2.49 20151219 014400 12.07 2.49 20151219 014400 12.20 2.49 20151219 014400 12.30 2.60 20151219 014400 12.30 2.66 20151219 014400 12.31 2.50 20151219 014400 12.31 2.54 20151219 014400 12.31 2.64 20151219 014400 12.32 2.52 20151219 014400 12.32 2.58 20151219 014400 12.33 2.56 20151219 014400 12.33 2.62 20151219 014400 12.33 2.67 20151219 014400 12.36 2.67 20151219 014400 12.41 2.68 20151219 014400 12.44 2.68 20151219 014400 12.47 2.69 20151219 014400 12.53 2.69 20151219 014400 12.57 2.70 20151219 014400 12.61 2.70 20151219 014400 12.67 2.70 20151219 014400 9.04 2.62 20151219 014400 9.09 2.67 20151219 014400 9.14 2.72 20151219 014400 9.20 2.76 20151219 014400 9.23 2.60 20151219 014400 9.25 2.81 20151219 014400 9.32 2.86 20151219 014400 9.33 2.36 20151219 014400 9.36 2.36 20151219 014400 9.38 2.91 20151219 014400 9.40 2.59 20151219 014400 9.43 2.95 20151219 014400 9.46 2.37 20151219 014400 9.50 3.00 20151219 014400 9.56 3.05 20151219 014400 9.57 2.38 20151219 014400 9.61 2.39 20151219 014400 9.61 2.57 20151219 014400 9.61 3.11 20151219 014400 9.77 2.40 20151219 014400 9.78 2.40 20151219 014400 9.80 2.56 20151219 014400 9.95 2.41 20151219 014400 9.97 2.54 20151219 014500 10.00 3.44 20151219 014500 10.01 3.56 20151219 014500 10.10 3.53 20151219 014500 10.11 3.49 20151219 014500 6.79 4.27 20151219 014500 6.95 4.26 20151219 014500 7.13 4.25 20151219 014500 7.28 4.24 20151219 014500 7.46 4.22 20151219 014500 7.55 4.21 20151219 014500 7.59 4.00 20151219 014500 7.59 4.20 20151219 014500 7.61 3.99 20151219 014500 7.62 4.02 20151219 014500 7.65 4.03 20151219 014500 7.65 4.19 20151219 014500 7.69 4.04 20151219 014500 7.69 4.17 20151219 014500 7.72 4.06 20151219 014500 7.76 4.16 20151219 014500 7.77 4.07 20151219 014500 7.79 4.15 20151219 014500 7.83 4.08 20151219 014500 7.83 4.14 20151219 014500 7.84 3.98 20151219 014500 7.87 4.10 20151219 014500 7.89 4.12 20151219 014500 7.93 4.11 20151219 014500 8.06 3.97 20151219 014500 8.28 3.96 20151219 014500 8.47 3.95 20151219 014500 8.69 3.95 20151219 014500 8.90 3.94 20151219 014500 9.08 3.93 20151219 014500 9.29 3.92 20151219 014500 9.31 3.77 20151219 014500 9.32 3.78 20151219 014500 9.35 3.80 20151219 014500 9.36 3.75 20151219 014500 9.37 3.81 20151219 014500 9.42 3.92 20151219 014500 9.44 3.73 20151219 014500 9.44 3.82 20151219 014500 9.49 3.91 20151219 014500 9.50 3.83 20151219 014500 9.53 3.70 20151219 014500 9.53 3.91 20151219 014500 9.60 3.90 20151219 014500 9.61 3.85 20151219 014500 9.64 3.90 20151219 014500 9.65 3.16 20151219 014500 9.66 3.67 20151219 014500 9.68 3.89 20151219 014500 9.72 3.22 20151219 014500 9.72 3.65 20151219 014500 9.72 3.86 20151219 014500 9.74 3.88 20151219 014500 9.77 3.27 20151219 014500 9.78 3.88 20151219 014500 9.81 3.87 20151219 014500 9.85 3.62 20151219 014500 9.86 3.33 20151219 014500 9.93 3.59 20151219 014500 9.94 3.38 20151219 014600 5.36 4.61 20151219 014600 5.37 4.63 20151219 014600 5.41 4.60 20151219 014600 5.45 4.64 20151219 014600 5.46 4.59 20151219 014600 5.52 4.58 20151219 014600 5.52 4.65 20151219 014600 5.59 4.57 20151219 014600 5.61 4.66 20151219 014600 5.65 4.56 20151219 014600 5.71 4.67 20151219 014600 5.72 4.54 20151219 014600 5.80 4.53 20151219 014600 5.82 4.68 20151219 014600 5.88 4.52 20151219 014600 5.91 4.52 20151219 014600 5.91 4.69 20151219 014600 5.94 4.52 20151219 014600 5.98 4.52 20151219 014600 5.99 4.55 20151219 014600 5.99 4.56 20151219 014600 6.00 4.55 20151219 014600 6.01 4.55 20151219 014600 6.02 4.53 20151219 014600 6.03 4.55 20151219 014600 6.06 4.53 20151219 014600 6.06 4.55 20151219 014600 6.08 4.54 20151219 014600 6.10 4.53 20151219 014600 6.13 4.54 20151219 014600 6.14 4.53 20151219 014600 6.17 4.54 20151219 014600 6.19 4.53 20151219 014600 6.21 4.54 20151219 014600 6.22 4.32 20151219 014600 6.22 4.52 20151219 014600 6.23 4.32 20151219 014600 6.26 4.32 20151219 014600 6.28 4.32 20151219 014600 6.30 4.33 20151219 014600 6.31 4.51 20151219 014600 6.32 4.33 20151219 014600 6.34 4.33 20151219 014600 6.36 4.31 20151219 014600 6.36 4.33 20151219 014600 6.38 4.33 20151219 014600 6.39 4.34 20151219 014600 6.41 4.36 20151219 014600 6.41 4.49 20151219 014600 6.44 4.37 20151219 014600 6.48 4.38 20151219 014600 6.49 4.48 20151219 014600 6.51 4.29 20151219 014600 6.52 4.39 20151219 014600 6.56 4.47 20151219 014600 6.57 4.41 20151219 014600 6.62 4.42 20151219 014600 6.63 4.28 20151219 014600 6.64 4.45 20151219 014600 6.67 4.43 20151219 014600 6.72 4.44 20151219 014700 2.17 4.52 20151219 014700 2.18 4.52 20151219 014700 2.35 4.51 20151219 014700 2.40 4.53 20151219 014700 2.70 4.51 20151219 014700 2.75 4.53 20151219 014700 3.10 4.54 20151219 014700 3.25 4.50 20151219 014700 3.33 4.54 20151219 014700 3.40 4.54 20151219 014700 3.47 4.54 20151219 014700 3.57 4.54 20151219 014700 3.64 4.54 20151219 014700 3.71 4.54 20151219 014700 3.77 4.54 20151219 014700 3.86 4.56 20151219 014700 3.87 4.55 20151219 014700 3.89 4.54 20151219 014700 3.90 4.54 20151219 014700 3.91 4.49 20151219 014700 3.91 4.54 20151219 014700 3.93 4.57 20151219 014700 3.94 4.58 20151219 014700 3.97 4.53 20151219 014700 3.98 4.59 20151219 014700 4.11 4.60 20151219 014700 4.22 4.61 20151219 014700 4.25 4.48 20151219 014700 4.37 4.61 20151219 014700 4.65 4.61 20151219 014700 4.89 4.61 20151219 014700 5.09 4.62 20151219 014700 5.41 4.62 20151219 014700 5.70 4.62 20151219 014700 6.01 4.61 20151219 014700 6.02 4.70 20151219 014700 6.15 4.71 20151219 014700 6.16 4.63 20151219 014700 6.19 4.62 20151219 014700 6.20 4.62 20151219 014700 6.22 4.62 20151219 014700 6.25 4.62 20151219 014700 6.25 4.63 20151219 014700 6.25 4.71 20151219 014700 6.29 4.61 20151219 014700 6.30 4.61 20151219 014700 6.33 4.61 20151219 014700 6.35 4.64 20151219 014700 6.35 4.71 20151219 014700 6.37 4.61 20151219 014700 6.43 4.61 20151219 014700 6.44 4.64 20151219 014700 6.46 4.70 20151219 014700 6.55 4.65 20151219 014700 6.56 4.70 20151219 014700 6.66 4.66 20151219 014700 6.66 4.69 20151219 014700 6.74 4.66 20151219 014700 6.77 4.69 20151219 014700 6.85 4.67 20151219 014700 6.86 4.69 20151219 014700 6.96 4.67 20151219 014700 6.97 4.68 20151219 014700 7.03 4.68 20151219 014800 10.10 3.84 20151219 014800 10.26 3.81 20151219 014800 10.47 3.79 20151219 014800 10.75 3.79 20151219 014800 11.06 3.79 20151219 014800 11.38 3.80 20151219 014800 11.69 3.80 20151219 014800 11.94 3.80 20151219 014800 12.24 3.80 20151219 014800 12.53 3.80 20151219 014800 12.74 3.74 20151219 014800 12.76 3.80 20151219 014800 12.86 3.74 20151219 014800 12.97 3.78 20151219 014800 12.98 3.75 20151219 014800 12.98 3.77 20151219 014800 12.98 3.78 20151219 014800 12.98 3.79 20151219 014800 13.00 3.77 20151219 014800 13.00 3.80 20151219 014800 13.03 3.76 20151219 014800 13.07 3.75 20151219 014800 13.07 3.76 20151219 014800 13.11 3.75 20151219 014800 4.60 4.46 20151219 014800 4.93 4.45 20151219 014800 5.14 4.43 20151219 014800 5.45 4.41 20151219 014800 5.75 4.39 20151219 014800 5.98 4.37 20151219 014800 6.21 4.35 20151219 014800 6.45 4.33 20151219 014800 6.66 4.32 20151219 014800 6.84 4.32 20151219 014800 7.01 4.31 20151219 014800 7.21 4.31 20151219 014800 7.40 4.31 20151219 014800 7.57 4.30 20151219 014800 7.78 4.29 20151219 014800 7.97 4.29 20151219 014800 8.16 4.28 20151219 014800 8.26 4.28 20151219 014800 8.34 4.28 20151219 014800 8.45 4.28 20151219 014800 8.52 4.27 20151219 014800 8.59 4.27 20151219 014800 8.66 4.27 20151219 014800 8.73 4.26 20151219 014800 8.79 4.26 20151219 014800 8.89 4.25 20151219 014800 9.01 4.22 20151219 014800 9.13 4.19 20151219 014800 9.25 4.17 20151219 014800 9.37 4.14 20151219 014800 9.50 4.11 20151219 014800 9.66 4.09 20151219 014800 9.78 4.06 20151219 014800 9.79 3.95 20151219 014800 9.81 3.92 20151219 014800 9.82 3.97 20151219 014800 9.86 3.89 20151219 014800 9.90 4.01 20151219 014800 9.92 4.04 20151219 014800 9.96 3.87 20151219 014900 10.89 2.89 20151219 014900 10.92 2.88 20151219 014900 10.95 2.87 20151219 014900 10.98 2.87 20151219 014900 11.02 2.86 20151219 014900 11.06 2.86 20151219 014900 11.09 2.85 20151219 014900 11.14 2.85 20151219 014900 11.19 2.85 20151219 014900 11.25 2.85 20151219 014900 11.29 2.95 20151219 014900 11.32 2.85 20151219 014900 11.41 2.85 20151219 014900 11.53 2.86 20151219 014900 11.65 2.87 20151219 014900 11.71 3.00 20151219 014900 11.81 2.88 20151219 014900 11.95 2.88 20151219 014900 12.14 2.90 20151219 014900 12.21 3.07 20151219 014900 12.22 3.69 20151219 014900 12.22 3.72 20151219 014900 12.25 3.65 20151219 014900 12.29 3.61 20151219 014900 12.31 2.91 20151219 014900 12.32 3.73 20151219 014900 12.34 3.58 20151219 014900 12.38 2.95 20151219 014900 12.40 3.54 20151219 014900 12.43 3.73 20151219 014900 12.44 3.01 20151219 014900 12.48 3.50 20151219 014900 12.49 3.07 20151219 014900 12.54 3.12 20151219 014900 12.54 3.74 20151219 014900 12.56 3.46 20151219 014900 12.57 3.18 20151219 014900 12.62 3.24 20151219 014900 12.63 3.43 20151219 014900 12.63 3.74 20151219 014900 12.66 3.28 20151219 014900 12.69 3.13 20151219 014900 12.69 3.33 20151219 014900 12.73 3.39 20151219 014900 13.18 3.19 20151219 014900 13.58 3.24 20151219 014900 14.06 3.31 20151219 014900 14.54 3.37 20151219 014900 14.92 3.42 20151219 014900 15.13 3.45 20151219 014900 15.35 3.48 20151219 014900 15.57 3.51 20151219 014900 15.75 3.54 20151219 014900 15.97 3.57 20151219 014900 16.03 3.66 20151219 014900 16.17 3.67 20151219 014900 16.19 3.60 20151219 014900 16.33 3.67 20151219 014900 16.42 3.64 20151219 014900 16.47 3.68 20151219 014900 16.59 3.68 20151219 014900 16.61 3.66 20151219 014900 16.72 3.69 20151219 015000 10.37 1.80 20151219 015000 10.52 2.67 20151219 015000 10.57 2.72 20151219 015000 10.63 2.77 20151219 015000 10.71 2.67 20151219 015000 10.73 2.82 20151219 015000 10.84 1.88 20151219 015000 10.85 2.88 20151219 015000 10.97 2.94 20151219 015000 10.98 2.67 20151219 015000 11.05 2.99 20151219 015000 11.16 3.04 20151219 015000 11.18 1.92 20151219 015000 11.30 3.10 20151219 015000 11.31 2.67 20151219 015000 11.50 3.16 20151219 015000 11.53 1.98 20151219 015000 11.64 2.68 20151219 015000 11.85 3.21 20151219 015000 11.94 2.03 20151219 015000 11.95 2.68 20151219 015000 12.34 2.08 20151219 015000 12.35 2.68 20151219 015000 12.35 3.27 20151219 015000 12.69 2.12 20151219 015000 12.77 2.69 20151219 015000 12.85 3.33 20151219 015000 13.06 2.17 20151219 015000 13.22 2.69 20151219 015000 13.35 3.39 20151219 015000 13.46 2.21 20151219 015000 13.59 2.71 20151219 015000 13.73 3.43 20151219 015000 13.85 2.26 20151219 015000 13.95 2.73 20151219 015000 14.10 2.32 20151219 015000 14.23 3.49 20151219 015000 14.26 2.76 20151219 015000 14.39 2.41 20151219 015000 14.55 2.78 20151219 015000 14.65 2.49 20151219 015000 14.74 3.56 20151219 015000 14.86 2.81 20151219 015000 14.90 2.56 20151219 015000 15.18 2.84 20151219 015000 15.19 2.64 20151219 015000 15.24 3.62 20151219 015000 15.49 2.73 20151219 015000 15.50 2.88 20151219 015000 15.53 3.65 20151219 015000 15.71 3.65 20151219 015000 15.75 2.82 20151219 015000 15.78 2.90 20151219 015000 15.89 3.66 20151219 015000 16.00 2.88 20151219 015000 16.09 2.93 20151219 015000 5.55 0.48 20151219 015000 5.81 0.66 20151219 015000 6.15 0.82 20151219 015000 6.64 0.97 20151219 015000 7.32 1.15 20151219 015000 8.07 1.32 20151219 015000 8.79 1.49 20151219 015000 9.51 1.63 20151219 015100 10.38 1.35 20151219 015100 10.59 3.10 20151219 015100 10.73 -1.03 20151219 015100 11.95 1.22 20151219 015100 11.98 3.18 20151219 015100 12.39 -1.31 20151219 015100 12.51 -0.76 20151219 015100 12.52 -0.43 20151219 015100 12.93 -0.15 20151219 015100 13.08 -1.10 20151219 015100 13.58 1.10 20151219 015100 13.72 3.25 20151219 015100 13.83 -1.55 20151219 015100 13.84 0.18 20151219 015100 13.84 -1.37 20151219 015100 15.10 -1.69 20151219 015100 15.13 0.52 20151219 015100 15.26 0.97 20151219 015100 15.33 3.30 20151219 015100 15.53 -1.81 20151219 015100 16.66 0.87 20151219 015100 17.41 3.37 20151219 015100 19.58 3.43 20151219 015100 21.92 3.50 20151219 015100 23.79 3.55 20151219 015100 26.08 3.62 20151219 015100 28.36 3.69 20151219 015100 29.54 3.73 20151219 015100 2.96 2.18 20151219 015100 30.99 3.78 20151219 015100 3.21 2.12 20151219 015100 3.22 2.24 20151219 015100 32.62 3.84 20151219 015100 34.12 3.89 20151219 015100 35.35 3.93 20151219 015100 36.88 3.98 20151219 015100 3.73 2.07 20151219 015100 3.79 2.29 20151219 015100 38.43 4.03 20151219 015100 39.71 4.07 20151219 015100 40.80 4.11 20151219 015100 41.09 4.11 20151219 015100 4.61 2.01 20151219 015100 4.79 2.36 20151219 015100 5.29 2.64 20151219 015100 5.46 0.30 20151219 015100 5.50 2.72 20151219 015100 5.53 2.56 20151219 015100 5.69 1.94 20151219 015100 5.80 0.02 20151219 015100 5.92 2.42 20151219 015100 6.06 2.79 20151219 015100 6.07 2.49 20151219 015100 6.09 1.83 20151219 015100 6.68 1.72 20151219 015100 6.70 -0.25 20151219 015100 7.01 2.87 20151219 015100 7.76 1.59 20151219 015100 7.94 -0.51 20151219 015100 8.17 2.95 20151219 015100 9.10 1.46 20151219 015100 9.15 -0.75 20151219 015100 9.45 3.04 20151219 015200 10.60 2.57 20151219 015200 11.55 2.56 20151219 015200 12.49 2.56 20151219 015200 13.27 2.55 20151219 015200 14.22 2.55 20151219 015200 15.20 2.57 20151219 015200 16.27 2.63 20151219 015200 17.22 2.69 20151219 015200 18.30 2.75 20151219 015200 19.41 2.82 20151219 015200 20.33 2.87 20151219 015200 21.46 2.93 20151219 015200 22.60 3.00 20151219 015200 23.75 3.06 20151219 015200 24.29 3.11 20151219 015200 24.60 3.17 20151219 015200 24.95 3.23 20151219 015200 25.19 3.27 20151219 015200 25.49 3.33 20151219 015200 25.79 3.38 20151219 015200 26.08 3.43 20151219 015200 26.30 3.47 20151219 015200 26.57 3.52 20151219 015200 27.00 3.59 20151219 015200 27.47 3.66 20151219 015200 27.94 3.74 20151219 015200 28.41 3.81 20151219 015200 28.88 3.89 20151219 015200 29.25 3.96 20151219 015200 29.78 4.04 20151219 015200 30.31 4.12 20151219 015200 30.80 4.19 20151219 015200 31.50 4.21 20151219 015200 32.20 4.23 20151219 015200 32.78 4.26 20151219 015200 33.49 4.28 20151219 015200 34.20 4.31 20151219 015200 34.91 4.34 20151219 015200 35.49 4.36 20151219 015200 36.28 4.39 20151219 015200 36.87 4.40 20151219 015200 37.16 4.36 20151219 015200 37.55 4.32 20151219 015200 37.96 4.28 20151219 015200 38.39 4.24 20151219 015200 38.80 4.21 20151219 015200 39.26 4.18 20151219 015200 39.75 4.14 20151219 015200 40.16 4.11 20151219 015200 40.19 4.10 20151219 015200 40.21 4.10 20151219 015200 40.25 4.10 20151219 015200 40.35 4.10 20151219 015200 40.37 4.10 20151219 015200 40.52 4.10 20151219 015200 4.22 2.60 20151219 015200 4.84 2.60 20151219 015200 5.59 2.59 20151219 015200 6.33 2.59 20151219 015200 7.09 2.58 20151219 015200 7.86 2.58 20151219 015200 8.88 2.57 20151219 015200 9.83 2.57 20151219 015300 10.69 2.23 20151219 015300 3.71 3.23 20151219 015300 3.72 3.27 20151219 015300 3.75 3.30 20151219 015300 3.77 3.20 20151219 015300 3.82 2.36 20151219 015300 3.83 2.34 20151219 015300 3.87 2.39 20151219 015300 3.88 3.34 20151219 015300 3.89 2.31 20151219 015300 3.89 3.16 20151219 015300 3.97 2.42 20151219 015300 3.99 2.28 20151219 015300 4.02 3.14 20151219 015300 4.06 2.27 20151219 015300 4.08 3.35 20151219 015300 4.16 2.45 20151219 015300 4.22 2.26 20151219 015300 4.22 3.10 20151219 015300 4.27 3.37 20151219 015300 4.37 2.48 20151219 015300 4.46 3.07 20151219 015300 4.50 2.24 20151219 015300 4.54 3.39 20151219 015300 4.63 2.50 20151219 015300 4.67 3.05 20151219 015300 4.84 3.41 20151219 015300 4.89 2.23 20151219 015300 4.91 2.53 20151219 015300 4.92 3.02 20151219 015300 5.10 3.42 20151219 015300 5.14 2.55 20151219 015300 5.16 2.98 20151219 015300 5.28 2.23 20151219 015300 5.43 2.94 20151219 015300 5.44 2.58 20151219 015300 5.44 3.44 20151219 015300 5.67 2.92 20151219 015300 5.74 2.62 20151219 015300 5.79 3.46 20151219 015300 5.81 2.22 20151219 015300 5.98 2.89 20151219 015300 5.99 2.64 20151219 015300 6.15 3.48 20151219 015300 6.31 2.67 20151219 015300 6.31 2.85 20151219 015300 6.37 3.49 20151219 015300 6.38 2.20 20151219 015300 6.56 3.49 20151219 015300 6.60 2.83 20151219 015300 6.63 2.70 20151219 015300 6.75 3.49 20151219 015300 6.89 2.20 20151219 015300 6.90 3.48 20151219 015300 6.96 2.74 20151219 015300 6.96 2.80 20151219 015300 7.08 3.48 20151219 015300 7.22 2.76 20151219 015300 7.26 3.48 20151219 015300 7.40 3.47 20151219 015300 7.59 2.18 20151219 015300 8.29 2.19 20151219 015300 9.08 2.20 20151219 015300 9.78 2.22 20151219 015400 10.19 3.56 20151219 015400 10.76 3.58 20151219 015400 11.32 3.60 20151219 015400 11.88 3.62 20151219 015400 12.33 3.64 20151219 015400 12.89 3.63 20151219 015400 13.44 3.62 20151219 015400 13.88 3.61 20151219 015400 14.42 3.60 20151219 015400 14.95 3.59 20151219 015400 15.38 3.58 20151219 015400 15.90 3.58 20151219 015400 16.42 3.57 20151219 015400 16.86 3.56 20151219 015400 17.09 3.56 20151219 015400 17.34 3.55 20151219 015400 17.67 3.54 20151219 015400 17.94 3.54 20151219 015400 18.30 3.53 20151219 015400 18.66 3.53 20151219 015400 18.97 3.53 20151219 015400 19.35 3.52 20151219 015400 19.60 3.52 20151219 015400 19.73 3.51 20151219 015400 19.86 3.50 20151219 015400 20.05 3.49 20151219 015400 20.26 3.49 20151219 015400 20.45 3.48 20151219 015400 20.71 3.47 20151219 015400 20.99 3.46 20151219 015400 21.23 3.45 20151219 015400 21.47 3.53 20151219 015400 21.56 3.45 20151219 015400 21.77 3.52 20151219 015400 21.86 3.44 20151219 015400 22.08 3.51 20151219 015400 22.18 3.44 20151219 015400 22.42 3.50 20151219 015400 22.45 3.44 20151219 015400 22.71 3.49 20151219 015400 22.77 3.43 20151219 015400 23.09 3.43 20151219 015400 23.09 3.48 20151219 015400 23.34 3.42 20151219 015400 23.48 3.47 20151219 015400 23.66 3.41 20151219 015400 23.82 3.47 20151219 015400 23.97 3.40 20151219 015400 23.98 3.41 20151219 015400 24.00 3.42 20151219 015400 24.03 3.42 20151219 015400 24.05 3.42 20151219 015400 24.09 3.43 20151219 015400 24.14 3.44 20151219 015400 24.21 3.44 20151219 015400 24.24 3.46 20151219 015400 24.27 3.45 20151219 015400 7.56 3.46 20151219 015400 7.73 3.46 20151219 015400 8.21 3.47 20151219 015400 8.65 3.49 20151219 015400 9.19 3.52 20151219 015400 9.74 3.54 20151219 015500 14.56 3.02 20151219 015500 14.61 3.02 20151219 015500 14.69 3.02 20151219 015500 14.69 3.05 20151219 015500 14.75 3.03 20151219 015500 14.83 3.07 20151219 015500 14.96 3.10 20151219 015500 15.06 3.12 20151219 015500 15.17 3.14 20151219 015500 15.27 3.17 20151219 015500 15.36 3.20 20151219 015500 15.42 3.22 20151219 015500 15.52 3.25 20151219 015500 15.77 3.28 20151219 015500 15.96 3.31 20151219 015500 16.22 3.34 20151219 015500 16.47 3.37 20151219 015500 16.68 3.39 20151219 015500 16.94 3.42 20151219 015500 17.21 3.45 20151219 015500 17.42 3.48 20151219 015500 17.75 3.50 20151219 015500 18.20 3.51 20151219 015500 18.65 3.51 20151219 015500 19.03 3.51 20151219 015500 19.47 3.52 20151219 015500 19.92 3.52 20151219 015500 20.28 3.53 20151219 015500 20.72 3.53 20151219 015500 21.16 3.53 20151219 021700 0.25 0.57 20151219 021700 1.48 0.48 20151219 021700 1.52 0.44 20151219 021700 1.56 0.56 20151219 021700 1.67 0.58 20151219 021700 1.89 0.42 20151219 021700 1.92 0.51 20151219 021700 2.43 0.40 20151219 021700 2.50 0.54 20151219 021700 2.70 0.41 20151219 021700 3.01 0.60 20151219 021700 3.14 0.55 20151219 021700 3.24 0.57 20151219 021700 3.35 0.42 20151219 021700 3.90 0.60 20151219 021700 4.02 0.43 20151219 021700 4.09 0.62 20151219 021700 4.42 0.60 20151219 021700 4.44 0.54 20151219 021700 4.84 0.60 20151219 021700 4.97 0.44 20151219 021700 4.97 0.66 20151219 021700 5.34 0.59 20151219 021700 5.67 0.69 20151219 021700 5.85 0.59 20151219 021700 5.99 0.46 20151219 021700 5.99 0.53 20151219 021700 6.09 0.73 20151219 021700 6.33 0.58 20151219 021700 6.53 0.77 20151219 021700 6.72 0.58 20151219 021700 6.83 0.47 20151219 021700 6.91 0.82 20151219 021700 7.21 0.57 20151219 021700 7.28 0.85 20151219 021700 7.52 0.52 20151219 021700 7.66 0.57 20151219 021700 7.75 0.90 20151219 021700 7.76 0.57 20151219 021700 7.91 0.48 20151219 021700 7.98 0.58 20151219 021700 8.23 0.95 20151219 021700 8.33 0.59 20151219 021700 8.55 0.98 20151219 021700 8.72 0.60 20151219 021700 8.82 0.51 20151219 021700 9.02 0.50 20151219 021700 9.09 0.60 20151219 021700 9.61 0.61 20151219 021800 10.29 0.70 20151219 021800 10.33 1.07 20151219 021800 10.37 1.06 20151219 021800 10.47 1.07 20151219 021800 10.72 0.69 20151219 021800 10.73 1.06 20151219 021800 10.83 1.08 20151219 021800 11.18 0.70 20151219 021800 11.20 1.05 20151219 021800 11.45 1.08 20151219 021800 11.61 0.72 20151219 021800 11.80 1.04 20151219 021800 12.13 1.09 20151219 021800 12.14 0.73 20151219 021800 12.72 0.75 20151219 021800 12.72 1.10 20151219 021800 13.22 0.77 20151219 021800 13.69 1.10 20151219 021800 13.84 0.78 20151219 021800 14.36 1.12 20151219 021800 14.48 0.79 20151219 021800 14.95 1.13 20151219 021800 15.13 0.81 20151219 021800 15.69 0.82 20151219 021800 15.83 0.88 20151219 021800 16.03 1.14 20151219 021800 16.04 0.93 20151219 021800 16.32 0.99 20151219 021800 16.58 1.03 20151219 021800 16.93 1.16 20151219 021800 16.97 1.08 20151219 021800 17.40 1.13 20151219 021800 17.76 1.18 20151219 021800 17.90 1.17 20151219 021800 18.26 1.22 20151219 021800 18.29 1.24 20151219 021800 18.36 1.24 20151219 021800 18.46 1.23 20151219 021800 18.52 1.25 20151219 021800 18.82 1.22 20151219 021800 18.95 1.17 20151219 021800 19.11 1.22 20151219 021800 19.77 1.21 20151219 021800 20.00 1.19 20151219 021800 20.58 1.21 20151219 021800 21.10 1.20 20151219 021800 21.29 1.20 20151219 021800 7.19 0.84 20151219 021800 7.28 0.82 20151219 021800 7.35 0.87 20151219 021800 7.60 0.90 20151219 021800 7.72 0.80 20151219 021800 7.87 0.93 20151219 021800 8.13 0.96 20151219 021800 8.18 0.78 20151219 021800 8.47 1.00 20151219 021800 8.58 0.76 20151219 021800 8.82 1.04 20151219 021800 9.01 0.75 20151219 021800 9.04 1.04 20151219 021800 9.16 1.07 20151219 021800 9.32 1.08 20151219 021800 9.47 0.73 20151219 021800 9.86 0.72 20151219 021900 0.89 0.43 20151219 021900 0.95 0.44 20151219 021900 1.23 0.22 20151219 021900 1.24 0.27 20151219 021900 12.49 1.03 20151219 021900 1.28 0.30 20151219 021900 1.32 0.20 20151219 021900 13.24 1.02 20151219 021900 13.32 0.65 20151219 021900 1.37 0.33 20151219 021900 13.91 0.68 20151219 021900 13.92 1.01 20151219 021900 1.42 0.43 20151219 021900 14.33 0.71 20151219 021900 1.46 0.17 20151219 021900 14.76 1.00 20151219 021900 14.83 0.74 20151219 021900 15.24 0.77 20151219 021900 15.68 1.00 20151219 021900 15.84 0.81 20151219 021900 16.49 0.99 20151219 021900 1.65 0.13 20151219 021900 1.65 0.38 20151219 021900 1.71 0.44 20151219 021900 17.43 0.98 20151219 021900 1.91 0.42 20151219 021900 1.94 0.14 20151219 021900 2.22 0.17 20151219 021900 2.44 0.45 20151219 021900 2.62 0.18 20151219 021900 2.97 0.22 20151219 021900 3.31 0.25 20151219 021900 3.36 0.45 20151219 021900 3.66 0.27 20151219 021900 3.74 0.55 20151219 021900 3.91 0.50 20151219 021900 4.02 0.30 20151219 021900 4.12 0.47 20151219 021900 4.28 0.46 20151219 021900 4.38 0.34 20151219 021900 4.47 0.42 20151219 021900 4.75 0.36 20151219 021900 5.20 0.47 20151219 021900 5.96 0.48 20151219 021900 6.23 0.49 20151219 021900 6.42 0.49 20151219 021900 6.62 0.49 20151219 021900 7.31 0.47 20151219 021900 7.51 0.46 20151219 021900 7.76 0.44 20151219 021900 9.01 0.48 20151219 022000 10.06 1.05 20151219 022000 10.25 0.83 20151219 022000 10.28 0.88 20151219 022000 10.33 0.80 20151219 022000 10.45 0.92 20151219 022000 10.60 0.65 20151219 022000 10.61 0.75 20151219 022000 10.72 0.96 20151219 022000 10.93 0.70 20151219 022000 11.06 1.04 20151219 022000 11.26 1.00 20151219 022000 11.32 0.66 20151219 022000 11.50 1.02 20151219 022000 11.63 1.02 20151219 022000 11.72 1.02 20151219 022000 11.78 1.02 20151219 022000 11.84 1.02 20151219 022000 11.88 1.02 20151219 022000 11.89 1.03 20151219 022000 11.91 1.02 20151219 022000 11.91 1.03 20151219 022000 1.99 0.72 20151219 022000 2.47 0.70 20151219 022000 2.65 0.72 20151219 022000 2.86 1.12 20151219 022000 2.89 1.11 20151219 022000 3.08 1.12 20151219 022000 3.12 1.11 20151219 022000 3.28 1.12 20151219 022000 3.39 1.12 20151219 022000 3.55 1.13 20151219 022000 3.64 0.59 20151219 022000 3.66 1.11 20151219 022000 3.68 0.62 20151219 022000 3.76 0.66 20151219 022000 3.77 0.70 20151219 022000 3.84 1.13 20151219 022000 3.94 0.72 20151219 022000 3.94 1.11 20151219 022000 3.96 0.70 20151219 022000 4.15 1.13 20151219 022000 4.19 1.11 20151219 022000 4.42 1.14 20151219 022000 4.46 1.11 20151219 022000 4.76 1.11 20151219 022000 4.76 1.14 20151219 022000 4.96 1.15 20151219 022000 4.98 1.14 20151219 022000 4.99 1.16 20151219 022000 5.00 1.13 20151219 022000 5.04 1.11 20151219 022000 5.04 1.17 20151219 022000 5.06 1.11 20151219 022000 5.11 1.15 20151219 022000 5.41 0.69 20151219 022000 5.55 1.14 20151219 022000 6.04 1.12 20151219 022000 6.72 1.11 20151219 022000 6.83 0.68 20151219 022000 7.50 1.10 20151219 022000 8.21 1.08 20151219 022000 8.67 0.66 20151219 022000 9.10 1.07 20151219 022100 10.44 1.23 20151219 022100 10.94 1.25 20151219 022100 11.03 2.00 20151219 022100 11.10 1.97 20151219 022100 11.34 2.04 20151219 022100 11.37 1.27 20151219 022100 11.44 1.94 20151219 022100 11.65 2.07 20151219 022100 11.84 1.92 20151219 022100 11.94 1.30 20151219 022100 12.00 2.11 20151219 022100 12.30 2.14 20151219 022100 12.31 1.89 20151219 022100 12.48 1.32 20151219 022100 12.62 2.17 20151219 022100 12.87 2.20 20151219 022100 12.89 1.37 20151219 022100 12.90 1.86 20151219 022100 13.17 2.23 20151219 022100 13.22 1.41 20151219 022100 13.39 1.84 20151219 022100 13.44 2.25 20151219 022100 13.52 1.46 20151219 022100 13.54 2.27 20151219 022100 13.63 2.29 20151219 022100 13.66 2.30 20151219 022100 13.75 2.31 20151219 022100 13.76 2.32 20151219 022100 13.78 2.34 20151219 022100 13.84 2.38 20151219 022100 13.85 2.35 20151219 022100 13.85 2.37 20151219 022100 13.93 1.52 20151219 022100 14.04 1.81 20151219 022100 14.24 1.57 20151219 022100 14.62 1.61 20151219 022100 14.76 1.79 20151219 022100 14.92 1.67 20151219 022100 15.25 1.72 20151219 022100 15.52 1.77 20151219 022100 3.11 0.90 20151219 022100 3.14 0.91 20151219 022100 3.17 0.89 20151219 022100 3.20 0.92 20151219 022100 3.30 0.88 20151219 022100 3.30 0.93 20151219 022100 3.49 0.90 20151219 022100 3.49 0.94 20151219 022100 3.64 0.95 20151219 022100 3.67 0.92 20151219 022100 3.81 0.96 20151219 022100 4.22 0.97 20151219 022100 4.56 0.99 20151219 022100 5.03 1.01 20151219 022100 5.67 1.03 20151219 022100 6.07 1.04 20151219 022100 6.60 1.06 20151219 022100 7.28 1.08 20151219 022100 7.84 1.10 20151219 022100 8.41 1.12 20151219 022100 8.85 1.14 20151219 022100 9.20 1.16 20151219 022100 9.65 1.19 20151219 022100 9.99 1.21 20151219 022200 14.04 2.37 20151219 022200 14.05 2.40 20151219 022200 14.11 2.44 20151219 022200 14.14 2.39 20151219 022200 14.22 2.36 20151219 022200 14.22 2.48 20151219 022200 14.29 2.51 20151219 022200 14.31 2.37 20151219 022200 14.38 2.54 20151219 022200 14.42 2.35 20151219 022200 14.45 2.58 20151219 022200 14.52 2.36 20151219 022200 14.53 2.61 20151219 022200 14.61 2.34 20151219 022200 14.62 2.65 20151219 022200 14.70 2.68 20151219 022200 14.73 2.35 20151219 022200 14.77 2.72 20151219 022200 14.80 2.33 20151219 022200 14.86 2.34 20151219 022200 14.89 2.76 20151219 022200 14.95 2.79 20151219 022200 15.04 2.82 20151219 022200 15.06 2.32 20151219 022200 15.07 2.33 20151219 022200 15.17 2.86 20151219 022200 15.22 2.31 20151219 022200 15.24 2.31 20151219 022200 15.28 2.90 20151219 022200 15.38 2.93 20151219 022200 15.42 2.30 20151219 022200 15.44 2.30 20151219 022200 15.51 2.96 20151219 022200 15.64 2.29 20151219 022200 15.64 3.00 20151219 022200 16.10 3.04 20151219 022200 16.66 3.08 20151219 022200 17.22 3.12 20151219 022200 17.80 3.16 20151219 022200 17.97 4.07 20151219 022200 18.16 4.02 20151219 022200 18.27 3.19 20151219 022200 18.33 3.99 20151219 022200 18.47 3.95 20151219 022200 18.63 3.91 20151219 022200 18.82 3.88 20151219 022200 18.85 3.23 20151219 022200 19.07 3.85 20151219 022200 19.34 3.81 20151219 022200 19.43 3.27 20151219 022200 19.68 3.77 20151219 022200 19.97 3.73 20151219 022200 20.02 3.31 20151219 022200 20.39 3.70 20151219 022200 20.41 3.35 20151219 022200 20.43 3.39 20151219 022200 20.45 3.43 20151219 022200 20.48 3.47 20151219 022200 20.51 3.50 20151219 022200 20.54 3.55 20151219 022200 20.57 3.62 20151219 022200 20.58 3.59 20151219 022200 20.62 3.66 20151219 022300 16.88 4.36 20151219 022300 16.98 4.32 20151219 022300 17.12 4.28 20151219 022300 17.21 4.38 20151219 022300 17.28 4.23 20151219 022300 17.45 4.19 20151219 022300 17.58 4.40 20151219 022300 17.59 4.16 20151219 022300 17.77 4.11 20151219 022300 17.88 4.43 20151219 022300 18.27 4.45 20151219 022300 18.67 4.47 20151219 022300 19.06 4.50 20151219 022300 19.41 4.52 20151219 022300 19.81 4.54 20151219 022300 20.15 4.57 20151219 022300 20.33 4.59 20151219 022300 20.47 4.62 20151219 022300 20.53 4.15 20151219 022300 20.66 4.65 20151219 022300 20.84 4.68 20151219 022300 20.99 4.70 20151219 022300 21.01 4.20 20151219 022300 21.18 4.73 20151219 022300 21.36 4.76 20151219 022300 21.49 4.26 20151219 022300 21.55 4.80 20151219 022300 21.66 4.81 20151219 022300 21.68 4.94 20151219 022300 21.71 4.94 20151219 022300 21.75 4.81 20151219 022300 21.76 4.93 20151219 022300 21.80 4.91 20151219 022300 21.85 4.82 20151219 022300 21.86 4.93 20151219 022300 21.89 4.91 20151219 022300 21.90 4.31 20151219 022300 21.94 4.83 20151219 022300 21.97 4.90 20151219 022300 21.99 4.91 20151219 022300 22.02 4.83 20151219 022300 22.07 4.89 20151219 022300 22.11 4.84 20151219 022300 22.16 4.88 20151219 022300 22.17 4.89 20151219 022300 22.20 4.85 20151219 022300 22.28 4.87 20151219 022300 22.29 4.86 20151219 022300 22.36 4.87 20151219 022300 22.37 4.87 20151219 022300 22.39 4.36 20151219 022300 22.49 4.85 20151219 022300 22.69 4.83 20151219 022300 22.75 4.42 20151219 022300 22.82 4.46 20151219 022300 22.85 4.81 20151219 022300 22.87 4.50 20151219 022300 22.95 4.54 20151219 022300 23.00 4.59 20151219 022300 23.06 4.62 20151219 022300 23.06 4.78 20151219 022300 23.09 4.67 20151219 022300 23.11 4.71 20151219 022300 23.18 4.75 20151219 022400 13.03 2.83 20151219 022400 13.10 2.81 20151219 022400 13.32 2.88 20151219 022400 13.46 2.79 20151219 022400 13.57 2.92 20151219 022400 13.81 2.77 20151219 022400 13.86 2.96 20151219 022400 14.18 3.00 20151219 022400 14.22 2.75 20151219 022400 14.44 3.04 20151219 022400 14.65 2.73 20151219 022400 14.79 3.08 20151219 022400 15.14 2.72 20151219 022400 15.16 3.13 20151219 022400 15.51 3.17 20151219 022400 15.52 2.70 20151219 022400 15.83 3.24 20151219 022400 16.06 2.69 20151219 022400 16.21 3.34 20151219 022400 16.57 2.67 20151219 022400 16.58 3.43 20151219 022400 16.77 2.67 20151219 022400 16.91 2.68 20151219 022400 16.96 3.52 20151219 022400 17.03 2.68 20151219 022400 17.19 2.69 20151219 022400 17.27 2.68 20151219 022400 17.27 3.59 20151219 022400 17.35 2.68 20151219 022400 17.51 2.68 20151219 022400 17.57 2.67 20151219 022400 17.61 2.66 20151219 022400 17.66 3.69 20151219 022400 18.05 3.78 20151219 022400 18.19 2.68 20151219 022400 18.36 3.85 20151219 022400 18.70 2.68 20151219 022400 18.76 3.94 20151219 022400 19.22 4.00 20151219 022400 19.29 2.70 20151219 022400 19.67 4.05 20151219 022400 19.72 2.71 20151219 022400 20.05 4.09 20151219 022400 20.26 2.71 20151219 022400 20.86 2.73 20151219 022400 21.32 2.74 20151219 022400 21.93 2.76 20151219 022400 22.55 2.77 20151219 022400 23.28 2.79 20151219 022400 23.91 2.82 20151219 022400 24.64 2.85 20151219 022400 25.40 2.88 20151219 022400 26.12 2.91 20151219 022400 26.72 2.93 20151219 022400 27.48 2.97 20151219 022400 28.20 3.00 20151219 022400 28.58 3.01 20151219 022400 28.72 3.01 20151219 022400 28.91 3.02 20151219 022400 29.12 3.02 20151219 022400 29.31 3.02 20151219 022400 29.57 3.03 20151219 022400 29.81 3.03 20151219 022400 30.09 3.04 20151219 022500 11.25 3.01 20151219 022500 11.60 3.04 20151219 022500 11.88 3.06 20151219 022500 12.21 3.09 20151219 022500 12.57 3.11 20151219 022500 12.82 3.13 20151219 022500 13.13 3.16 20151219 022500 13.27 2.81 20151219 022500 13.32 3.17 20151219 022500 13.42 2.84 20151219 022500 13.43 3.25 20151219 022500 13.50 3.24 20151219 022500 13.56 3.24 20151219 022500 13.60 3.20 20151219 022500 13.60 3.24 20151219 022500 13.63 3.24 20151219 022500 13.68 2.80 20151219 022500 13.69 3.23 20151219 022500 13.75 3.23 20151219 022500 13.81 3.23 20151219 022500 13.84 3.21 20151219 022500 13.87 2.87 20151219 022500 13.87 3.23 20151219 022500 13.91 3.23 20151219 022500 13.93 3.23 20151219 022500 14.23 2.79 20151219 022500 14.27 3.22 20151219 022500 14.33 2.91 20151219 022500 14.58 3.21 20151219 022500 14.70 2.94 20151219 022500 14.76 2.78 20151219 022500 14.97 3.19 20151219 022500 15.14 2.98 20151219 022500 15.33 2.78 20151219 022500 15.39 3.18 20151219 022500 15.55 3.02 20151219 022500 15.78 2.77 20151219 022500 15.82 3.17 20151219 022500 15.97 3.06 20151219 022500 16.21 3.15 20151219 022500 16.29 2.77 20151219 022500 16.30 3.10 20151219 022500 16.67 3.14 20151219 022500 16.88 2.77 20151219 022500 17.30 2.76 20151219 022500 17.93 2.76 20151219 022500 18.52 2.76 20151219 022500 19.15 2.76 20151219 022500 19.75 2.75 20151219 022500 20.42 2.75 20151219 022500 21.19 2.75 20151219 022500 21.89 2.76 20151219 022500 22.48 2.76 20151219 022500 23.30 2.76 20151219 022500 24.07 2.79 20151219 022500 24.80 2.82 20151219 022500 25.59 2.86 20151219 022500 26.39 2.89 20151219 022500 27.27 2.93 20151219 022500 27.93 2.95 20151219 022500 28.82 2.99 20151219 022500 29.64 3.02 20151219 022500 30.28 3.05 20151219 022600 10.04 2.89 20151219 022600 10.12 1.76 20151219 022600 10.14 1.98 20151219 022600 10.29 1.73 20151219 022600 10.29 2.91 20151219 022600 10.46 2.93 20151219 022600 10.49 1.68 20151219 022600 10.76 2.96 20151219 022600 10.95 1.97 20151219 022600 11.07 2.99 20151219 022600 11.66 1.97 20151219 022600 12.45 1.96 20151219 022600 13.23 1.95 20151219 022600 14.07 1.96 20151219 022600 14.54 1.45 20151219 022600 14.68 1.95 20151219 022600 14.99 1.50 20151219 022600 15.39 1.55 20151219 022600 15.52 1.96 20151219 022600 15.77 1.88 20151219 022600 15.78 1.80 20151219 022600 15.79 1.85 20151219 022600 15.80 1.59 20151219 022600 15.82 1.76 20151219 022600 15.84 1.73 20151219 022600 15.84 1.94 20151219 022600 15.90 1.70 20151219 022600 15.98 1.66 20151219 022600 16.10 1.63 20151219 022600 6.16 2.74 20151219 022600 6.48 2.75 20151219 022600 7.33 2.77 20151219 022600 7.73 2.78 20151219 022600 8.19 2.79 20151219 022600 8.59 2.80 20151219 022600 9.06 2.81 20151219 022600 9.27 1.98 20151219 022600 9.28 1.95 20151219 022600 9.39 2.82 20151219 022600 9.44 1.92 20151219 022600 9.60 1.87 20151219 022600 9.65 2.84 20151219 022600 9.78 1.83 20151219 022600 9.89 2.87 20151219 022600 9.93 1.79 20151219 022700 10.01 0.61 20151219 022700 10.06 0.61 20151219 022700 10.06 0.63 20151219 022700 10.08 0.62 20151219 022700 10.14 0.59 20151219 022700 10.14 0.60 20151219 022700 10.15 0.60 20151219 022700 10.18 0.67 20151219 022700 10.20 0.65 20151219 022700 10.21 0.66 20151219 022700 10.25 1.02 20151219 022700 10.31 1.05 20151219 022700 10.34 0.92 20151219 022700 10.41 0.71 20151219 022700 10.47 0.75 20151219 022700 10.49 1.03 20151219 022700 10.68 0.79 20151219 022700 10.76 0.84 20151219 022700 10.85 0.88 20151219 022700 10.86 1.03 20151219 022700 10.93 1.10 20151219 022700 11.01 0.92 20151219 022700 11.07 1.04 20151219 022700 11.11 0.93 20151219 022700 11.17 0.97 20151219 022700 11.43 1.01 20151219 022700 11.43 1.14 20151219 022700 11.46 1.05 20151219 022700 11.66 0.91 20151219 022700 12.13 1.19 20151219 022700 12.36 0.91 20151219 022700 12.74 1.23 20151219 022700 13.09 1.27 20151219 022700 13.43 1.32 20151219 022700 13.78 1.36 20151219 022700 14.23 1.42 20151219 022700 7.45 0.81 20151219 022700 7.73 0.86 20151219 022700 7.85 0.79 20151219 022700 8.20 0.77 20151219 022700 8.32 0.95 20151219 022700 8.37 0.91 20151219 022700 8.37 0.94 20151219 022700 8.37 0.95 20151219 022700 8.42 0.96 20151219 022700 8.43 0.93 20151219 022700 8.55 0.93 20151219 022700 8.58 0.74 20151219 022700 8.59 0.97 20151219 022700 8.70 0.92 20151219 022700 8.84 0.98 20151219 022700 8.94 0.71 20151219 022700 8.96 0.95 20151219 022700 9.01 0.99 20151219 022700 9.17 0.92 20151219 022700 9.24 0.69 20151219 022700 9.35 0.99 20151219 022700 9.55 0.66 20151219 022700 9.58 1.00 20151219 022700 9.60 1.00 20151219 022700 9.79 0.92 20151219 022700 9.83 0.63 20151219 022700 9.93 1.01 20151219 022800 12.90 0.91 20151219 022800 13.62 0.91 20151219 022800 14.35 0.91 20151219 022800 14.96 0.96 20151219 022800 15.50 1.00 20151219 022800 16.10 1.04 20151219 022800 17.13 1.12 20151219 022800 17.69 1.16 20151219 022800 18.17 1.19 20151219 022800 18.71 1.23 20151219 022800 19.01 1.24 20151219 022800 19.16 1.20 20151219 022800 19.42 1.18 20151219 022800 19.57 0.74 20151219 022800 19.58 1.15 20151219 022800 19.69 0.78 20151219 022800 19.79 1.13 20151219 022800 19.86 0.84 20151219 022800 19.94 1.10 20151219 022800 20.08 0.89 20151219 022800 20.20 1.08 20151219 022800 20.21 0.93 20151219 022800 20.34 1.05 20151219 022800 20.44 1.02 20151219 022800 20.48 0.99 20151219 023000 12.11 1.07 20151219 023000 13.94 1.17 20151219 023000 16.24 1.27 20151219 023000 18.42 1.38 20151219 023000 20.64 1.48 20151219 023000 22.45 1.56 20151219 023000 22.90 1.64 20151219 023000 23.05 1.71 20151219 023000 4.20 0.68 20151219 023000 4.57 0.68 20151219 023000 5.26 0.74 20151219 023000 7.47 0.85 20151219 023000 9.75 0.97 20151219 023100 10.05 1.38 20151219 023100 10.49 1.42 20151219 023100 10.67 1.09 20151219 023100 10.99 1.45 20151219 023100 11.39 1.48 20151219 023100 12.75 1.06 20151219 023100 15.14 1.01 20151219 023100 17.10 0.98 20151219 023100 19.52 0.94 20151219 023100 19.90 1.30 20151219 023100 20.18 1.35 20151219 023100 20.27 1.25 20151219 023100 20.29 1.39 20151219 023100 20.65 1.44 20151219 023100 21.02 1.49 20151219 023100 21.08 1.20 20151219 023100 21.66 1.16 20151219 023100 21.82 1.63 20151219 023100 22.17 0.90 20151219 023100 22.64 1.11 20151219 023100 23.22 0.89 20151219 023100 23.57 1.07 20151219 023100 23.68 0.90 20151219 023100 24.11 0.90 20151219 023100 24.40 1.03 20151219 023100 24.60 0.90 20151219 023100 25.12 0.91 20151219 023100 25.58 0.98 20151219 023100 25.70 0.91 20151219 023100 26.36 0.91 20151219 023100 26.73 0.94 20151219 023100 27.04 0.91 20151219 023100 27.67 0.90 20151219 023100 7.77 1.20 20151219 023100 8.04 1.17 20151219 023100 8.22 1.24 20151219 023100 8.46 1.26 20151219 023100 8.89 1.29 20151219 023100 8.96 1.13 20151219 023100 9.25 1.32 20151219 023100 9.65 1.36 20151219 023200 11.31 1.47 20151219 023200 11.45 1.47 20151219 023200 11.50 1.49 20151219 023200 11.59 1.47 20151219 023200 11.73 1.50 20151219 023200 11.79 1.48 20151219 023200 11.90 1.51 20151219 023200 11.97 1.48 20151219 023200 12.15 1.49 20151219 023200 12.17 1.52 20151219 023200 12.32 1.50 20151219 023200 12.42 1.53 20151219 023200 12.50 1.51 20151219 023200 12.69 1.53 20151219 023200 12.70 1.53 20151219 023200 12.86 1.54 20151219 023200 13.06 1.54 20151219 023200 13.29 1.55 20151219 023200 13.36 1.55 20151219 023200 13.48 1.42 20151219 023200 13.48 1.51 20151219 023200 13.50 1.47 20151219 023200 13.54 1.45 20151219 023200 13.56 1.54 20151219 023200 13.59 1.35 20151219 023200 13.71 1.35 20151219 023200 13.75 1.56 20151219 023200 14.20 1.58 20151219 023200 14.60 1.59 20151219 023200 15.08 1.60 20151219 023200 15.58 1.61 20151219 023200 15.99 1.62 20151219 023200 16.51 1.64 20151219 023200 17.10 1.65 20151219 023200 17.77 1.65 20151219 023200 18.34 1.66 20151219 023200 19.01 1.66 20151219 023200 19.68 1.67 20151219 023200 20.22 1.68 20151219 023200 20.88 1.68 20151219 023200 21.51 1.68 20151219 023200 22.16 1.69 20151219 023200 22.18 1.67 20151219 023700 19.92 3.63 20151219 023700 19.94 3.92 20151219 023700 19.99 4.16 20151219 023700 20.06 4.45 20151219 023700 20.15 4.74 20151219 023700 20.24 4.98 20151219 023700 20.42 5.27 20151219 023700 20.59 5.55 20151219 023700 20.73 5.79 20151219 023700 20.80 6.02 20151219 023700 20.82 5.99 20151219 023700 20.83 6.05 20151219 023700 20.86 5.95 20151219 023800 16.65 5.92 20151219 023800 16.72 5.89 20151219 023800 16.77 5.95 20151219 023800 16.79 5.87 20151219 023800 16.89 5.84 20151219 023800 16.91 5.98 20151219 023800 16.98 5.81 20151219 023800 17.06 5.56 20151219 023800 17.07 6.01 20151219 023800 17.11 5.78 20151219 023800 17.13 5.56 20151219 023800 17.14 5.58 20151219 023800 17.21 5.59 20151219 023800 17.23 5.76 20151219 023800 17.23 6.04 20151219 023800 17.27 5.56 20151219 023800 17.27 5.60 20151219 023800 17.34 5.73 20151219 023800 17.35 5.62 20151219 023800 17.37 6.06 20151219 023800 17.41 5.63 20151219 023800 17.44 5.57 20151219 023800 17.45 5.64 20151219 023800 17.50 5.66 20151219 023800 17.50 5.70 20151219 023800 17.53 6.09 20151219 023800 17.58 5.68 20151219 023800 17.62 5.56 20151219 023800 17.69 6.12 20151219 023800 17.78 5.57 20151219 023800 17.83 6.14 20151219 023800 17.99 5.57 20151219 023800 17.99 6.17 20151219 023800 18.18 5.57 20151219 023800 18.36 6.18 20151219 023800 18.37 5.57 20151219 023800 18.61 5.57 20151219 023800 18.72 6.18 20151219 023800 19.03 6.18 20151219 023800 19.05 5.60 20151219 023800 19.41 6.19 20151219 023800 19.49 5.62 20151219 023800 19.78 6.19 20151219 023800 20.03 5.66 20151219 023800 20.10 6.20 20151219 023800 20.48 6.21 20151219 023800 20.57 5.69 20151219 023800 20.84 6.08 20151219 023800 20.85 6.21 20151219 023800 20.88 6.12 20151219 023800 20.94 6.15 20151219 023800 21.01 6.18 20151219 023800 21.09 6.21 20151219 023800 21.12 5.72 20151219 023800 21.59 5.74 20151219 023800 22.17 5.77 20151219 023800 22.75 5.80 20151219 023800 23.25 5.82 20151219 023800 23.27 5.86 20151219 023800 23.29 5.90 20151219 023800 23.31 5.93 20151219 023800 23.34 5.97 20151219 023800 23.37 6.01 20151219 023800 23.39 6.04 20151219 023900 21.60 5.73 20151219 023900 21.62 5.75 20151219 023900 21.69 5.71 20151219 023900 21.77 5.69 20151219 023900 21.81 5.79 20151219 023900 21.88 5.67 20151219 023900 21.99 5.65 20151219 023900 22.06 5.83 20151219 023900 22.09 5.63 20151219 023900 22.22 5.61 20151219 023900 22.30 5.87 20151219 023900 22.35 5.59 20151219 023900 22.46 5.56 20151219 023900 22.56 5.91 20151219 023900 22.67 5.51 20151219 023900 22.78 5.94 20151219 023900 22.88 5.44 20151219 023900 23.05 5.98 20151219 023900 23.06 5.38 20151219 023900 23.28 5.32 20151219 023900 23.33 6.02 20151219 023900 23.42 6.08 20151219 023900 23.46 6.12 20151219 023900 23.47 6.14 20151219 023900 23.48 6.13 20151219 023900 23.48 6.15 20151219 023900 23.50 6.12 20151219 023900 23.51 5.25 20151219 023900 23.53 6.12 20151219 023900 23.55 6.11 20151219 023900 23.57 6.05 20151219 023900 23.59 4.22 20151219 023900 23.61 6.10 20151219 023900 23.67 4.24 20151219 023900 23.67 4.25 20151219 023900 23.68 6.09 20151219 023900 23.72 6.08 20151219 023900 23.73 5.19 20151219 023900 23.75 4.27 20151219 023900 23.84 4.29 20151219 023900 23.91 5.13 20151219 023900 23.93 4.31 20151219 023900 24.02 4.33 20151219 023900 24.02 4.34 20151219 023900 24.13 4.37 20151219 023900 24.14 5.06 20151219 023900 24.25 4.40 20151219 023900 24.33 4.96 20151219 023900 24.34 4.90 20151219 023900 24.34 5.00 20151219 023900 24.35 4.85 20151219 023900 24.36 4.43 20151219 023900 24.38 4.81 20151219 023900 24.39 4.45 20151219 023900 24.41 4.75 20151219 023900 24.44 4.70 20151219 023900 24.47 4.48 20151219 023900 24.48 4.66 20151219 023900 24.52 4.50 20151219 023900 24.54 4.61 20151219 023900 24.56 4.53 20151219 023900 24.57 4.55 20151219 023900 24.58 4.57 20151219 024000 10.16 3.72 20151219 024000 10.35 3.47 20151219 024000 10.85 3.44 20151219 024000 10.96 2.75 20151219 024000 10.97 2.73 20151219 024000 10.97 2.77 20151219 024000 11.02 2.80 20151219 024000 11.04 2.71 20151219 024000 11.10 2.81 20151219 024000 11.15 2.69 20151219 024000 11.22 2.84 20151219 024000 11.28 2.67 20151219 024000 11.29 3.76 20151219 024000 11.37 3.40 20151219 024000 11.39 2.87 20151219 024000 11.51 2.63 20151219 024000 11.60 2.90 20151219 024000 11.73 2.59 20151219 024000 11.87 2.94 20151219 024000 11.89 3.37 20151219 024000 11.98 2.54 20151219 024000 12.18 2.99 20151219 024000 12.19 2.51 20151219 024000 12.34 3.34 20151219 024000 12.39 3.79 20151219 024000 12.44 2.46 20151219 024000 12.44 3.02 20151219 024000 12.69 2.42 20151219 024000 12.80 3.07 20151219 024000 12.87 3.30 20151219 024000 12.89 2.38 20151219 024000 13.14 2.34 20151219 024000 13.15 2.29 20151219 024000 13.18 3.11 20151219 024000 13.32 2.30 20151219 024000 13.41 3.27 20151219 024000 13.41 3.82 20151219 024000 13.51 3.15 20151219 024000 13.86 3.24 20151219 024000 13.93 3.20 20151219 024000 14.61 3.85 20151219 024000 15.81 3.89 20151219 024000 16.75 3.91 20151219 024000 17.54 3.95 20151219 024000 18.34 3.98 20151219 024000 19.14 4.02 20151219 024000 19.76 4.05 20151219 024000 20.58 4.08 20151219 024000 21.42 4.12 20151219 024000 22.13 4.15 20151219 024000 22.89 4.18 20151219 024000 23.49 4.21 20151219 024000 7.16 3.61 20151219 024000 7.21 3.62 20151219 024000 7.26 3.60 20151219 024000 7.33 3.63 20151219 024000 7.44 3.58 20151219 024000 7.81 3.57 20151219 024000 8.19 3.66 20151219 024000 8.26 3.56 20151219 024000 8.71 3.54 20151219 024000 9.24 3.70 20151219 024000 9.34 3.52 20151219 024000 9.95 3.51 20151219 024100 10.04 3.13 20151219 024100 10.20 3.12 20151219 024100 10.36 3.11 20151219 024100 10.62 3.11 20151219 024100 11.02 3.14 20151219 024100 11.28 2.24 20151219 024100 11.30 2.22 20151219 024100 11.31 2.19 20151219 024100 11.31 2.21 20151219 024100 11.31 2.23 20151219 024100 11.32 2.20 20151219 024100 11.33 2.19 20151219 024100 11.34 2.18 20151219 024100 11.36 2.17 20151219 024100 11.38 2.17 20151219 024100 11.40 2.22 20151219 024100 11.41 3.17 20151219 024100 11.48 2.21 20151219 024100 11.54 2.18 20151219 024100 11.55 2.53 20151219 024100 11.55 2.60 20151219 024100 11.57 2.47 20151219 024100 11.58 2.19 20151219 024100 11.58 2.66 20151219 024100 11.61 2.41 20151219 024100 11.65 2.18 20151219 024100 11.66 2.69 20151219 024100 11.67 2.35 20151219 024100 11.74 3.19 20151219 024100 11.75 2.17 20151219 024100 11.75 2.72 20151219 024100 11.76 2.29 20151219 024100 11.81 2.19 20151219 024100 11.82 2.75 20151219 024100 11.86 2.15 20151219 024100 11.87 2.23 20151219 024100 11.92 2.78 20151219 024100 11.97 2.14 20151219 024100 12.01 2.16 20151219 024100 12.02 2.21 20151219 024100 12.03 2.81 20151219 024100 12.09 2.13 20151219 024100 12.12 2.84 20151219 024100 12.13 3.22 20151219 024100 12.24 2.88 20151219 024100 12.27 2.22 20151219 024100 12.36 2.91 20151219 024100 12.48 2.94 20151219 024100 12.51 2.24 20151219 024100 12.53 3.25 20151219 024100 12.61 2.98 20151219 024100 12.70 2.25 20151219 024100 12.75 3.03 20151219 024100 12.85 3.27 20151219 024100 12.86 3.07 20151219 024100 12.93 2.27 20151219 024100 13.01 3.12 20151219 024100 13.14 3.16 20151219 024100 13.24 3.29 20151219 024100 13.27 3.20 20151219 024100 13.43 3.24 20151219 024100 13.59 3.29 20151219 024100 13.63 3.32 20151219 024200 0.05 3.06 20151219 024200 0.64 3.11 20151219 024200 0.86 3.07 20151219 024200 10.13 3.32 20151219 024200 10.49 3.16 20151219 024200 10.52 3.32 20151219 024200 10.83 3.32 20151219 024200 10.98 3.17 20151219 024200 11.11 3.32 20151219 024200 11.47 3.32 20151219 024200 11.59 3.17 20151219 024200 11.84 3.32 20151219 024200 11.98 3.19 20151219 024200 12.09 3.20 20151219 024200 12.17 3.32 20151219 024200 12.26 3.21 20151219 024200 12.44 3.23 20151219 024200 12.57 3.32 20151219 024200 12.61 3.24 20151219 024200 12.84 3.25 20151219 024200 12.94 3.31 20151219 024200 13.09 3.27 20151219 024200 13.30 3.31 20151219 024200 13.31 3.29 20151219 024200 13.61 3.31 20151219 024200 1.56 3.20 20151219 024200 1.83 3.07 20151219 024200 2.34 3.27 20151219 024200 2.75 3.08 20151219 024200 3.31 3.36 20151219 024200 3.48 3.08 20151219 024200 4.29 3.45 20151219 024200 4.33 3.08 20151219 024200 5.25 3.08 20151219 024200 5.90 3.08 20151219 024200 6.67 3.07 20151219 024200 7.31 3.08 20151219 024200 7.41 3.28 20151219 024200 7.62 3.29 20151219 024200 7.63 3.27 20151219 024200 7.74 3.10 20151219 024200 7.88 3.26 20151219 024200 8.00 3.29 20151219 024200 8.09 3.25 20151219 024200 8.29 3.11 20151219 024200 8.35 3.24 20151219 024200 8.37 3.29 20151219 024200 8.62 3.23 20151219 024200 8.69 3.30 20151219 024200 8.85 3.13 20151219 024200 8.86 3.22 20151219 024200 9.06 3.30 20151219 024200 9.15 3.21 20151219 024200 9.31 3.14 20151219 024200 9.44 3.21 20151219 024200 9.45 3.31 20151219 024200 9.58 3.20 20151219 024200 9.63 3.19 20151219 024200 9.68 3.18 20151219 024200 9.73 3.17 20151219 024200 9.75 3.31 20151219 024200 9.82 3.16 20151219 024200 9.89 3.15 20151219 024200 9.93 3.15 20151219 024300 10.84 3.91 20151219 024300 12.07 3.95 20151219 024300 13.35 4.00 20151219 024300 14.40 4.04 20151219 024300 15.71 4.08 20151219 024300 17.03 4.13 20151219 024300 18.09 4.17 20151219 024300 18.90 4.24 20151219 024300 19.58 4.29 20151219 024300 20.50 4.35 20151219 024300 21.47 4.42 20151219 024300 22.29 4.47 20151219 024300 23.35 4.52 20151219 024300 24.46 4.58 20151219 024300 25.40 4.63 20151219 024300 26.43 4.68 20151219 024300 26.64 4.71 20151219 024300 26.84 4.73 20151219 024300 27.11 4.76 20151219 024300 27.42 4.79 20151219 024300 27.69 4.81 20151219 024300 27.74 5.01 20151219 024300 27.82 5.03 20151219 024300 27.92 5.01 20151219 024300 27.98 5.05 20151219 024300 28.05 4.84 20151219 024300 28.12 5.06 20151219 024300 28.13 5.01 20151219 024300 28.29 5.08 20151219 024300 28.35 5.01 20151219 024300 28.44 4.87 20151219 024300 28.48 5.10 20151219 024300 28.52 5.01 20151219 024300 28.64 5.11 20151219 024300 28.74 5.01 20151219 024300 28.80 4.90 20151219 024300 28.84 5.13 20151219 024300 28.94 5.02 20151219 024300 29.11 5.02 20151219 024300 29.14 4.92 20151219 024300 29.30 4.91 20151219 024300 29.33 5.03 20151219 024300 29.45 4.91 20151219 024300 29.56 5.02 20151219 024300 29.65 4.90 20151219 024300 29.76 5.01 20151219 024300 29.87 4.90 20151219 024300 29.99 4.99 20151219 024300 30.08 4.89 20151219 024300 30.21 4.97 20151219 024300 30.34 4.89 20151219 024300 30.36 4.96 20151219 024300 30.55 4.94 20151219 024300 30.63 4.88 20151219 024300 30.73 4.92 20151219 024300 30.85 4.90 20151219 024300 30.90 4.88 20151219 024300 31.00 4.88 20151219 024300 5.08 3.52 20151219 024300 6.11 3.61 20151219 024300 7.09 3.70 20151219 024300 7.84 3.77 20151219 024300 8.71 3.82 20151219 024300 9.91 3.87 20151219 024400 16.56 4.03 20151219 024400 16.66 4.03 20151219 024400 16.76 4.03 20151219 024400 16.85 4.04 20151219 024400 16.92 4.04 20151219 024400 16.99 4.05 20151219 024400 17.02 4.05 20151219 024400 17.04 4.05 20151219 024400 17.08 4.06 20151219 024400 17.46 4.10 20151219 024400 17.78 4.12 20151219 024400 18.17 4.16 20151219 024400 18.49 4.20 20151219 024400 18.80 4.23 20151219 024400 19.18 4.27 20151219 024400 19.55 4.31 20151219 024400 19.85 4.34 20151219 024400 20.22 4.38 20151219 024400 20.55 4.40 20151219 024400 20.87 4.41 20151219 024400 21.27 4.43 20151219 024400 21.68 4.46 20151219 024400 22.01 4.48 20151219 024400 22.42 4.50 20151219 024400 22.76 4.52 20151219 024400 23.13 4.55 20151219 024400 23.56 4.58 20151219 024400 23.91 4.60 20151219 024400 24.35 4.63 20151219 024400 24.77 4.65 20151219 024400 25.11 4.67 20151219 024400 25.54 4.69 20151219 024400 25.96 4.71 20151219 024400 26.30 4.73 20151219 024400 26.65 4.75 20151219 024400 26.84 4.76 20151219 024400 26.84 4.77 20151219 024400 26.84 4.78 20151219 024400 26.85 4.76 20151219 024400 26.85 4.79 20151219 024400 26.87 4.81 20151219 024400 26.87 4.82 20151219 024400 26.90 4.84 20151219 024400 26.99 4.87 20151219 024400 27.15 4.88 20151219 024400 27.33 4.90 20151219 024400 27.51 4.92 20151219 024400 27.63 4.93 20151219 024400 27.78 4.95 20151219 024400 27.92 4.96 20151219 024400 28.02 4.97 20151219 024400 28.13 4.99 20151219 024400 28.18 5.00 20151219 024400 28.22 5.01 20151219 024400 28.30 5.03 20151219 024400 28.38 5.04 20151219 024400 28.51 5.06 20151219 024400 28.61 5.09 20151219 024400 28.76 5.10 20151219 024400 28.97 5.12 20151219 024400 29.02 5.14 20151219 024400 29.20 5.15 20151219 024500 10.01 3.02 20151219 024500 10.21 2.22 20151219 024500 10.21 2.94 20151219 024500 10.40 2.86 20151219 024500 10.41 2.28 20151219 024500 10.52 3.22 20151219 024500 10.56 2.80 20151219 024500 10.61 2.33 20151219 024500 10.72 2.72 20151219 024500 10.80 2.39 20151219 024500 10.84 2.66 20151219 024500 10.98 2.58 20151219 024500 10.99 3.28 20151219 024500 11.00 2.45 20151219 024500 11.07 2.51 20151219 024500 11.58 3.35 20151219 024500 12.19 3.41 20151219 024500 12.69 3.46 20151219 024500 13.28 3.53 20151219 024500 13.84 3.60 20151219 024500 14.29 3.66 20151219 024500 14.50 3.71 20151219 024500 14.66 3.75 20151219 024500 14.80 3.79 20151219 024500 15.01 3.83 20151219 024500 15.24 3.87 20151219 024500 15.46 3.90 20151219 024500 15.75 3.95 20151219 024500 16.07 3.99 20151219 024500 16.36 4.03 20151219 024500 9.84 3.09 20151219 024500 9.96 3.15 20151219 030100 22.46 4.40 20151219 030100 22.51 4.38 20151219 030100 22.56 4.42 20151219 030100 22.59 4.37 20151219 030100 22.68 4.35 20151219 030100 22.82 4.33 20151219 030100 22.86 4.44 20151219 030100 23.00 4.31 20151219 030100 23.18 4.30 20151219 030100 23.20 4.46 20151219 030100 23.41 4.28 20151219 030100 23.47 4.48 20151219 030100 23.79 4.50 20151219 030100 24.12 4.52 20151219 030100 24.40 4.54 20151219 030100 24.45 4.51 20151219 030100 24.64 4.53 20151219 030100 24.74 4.57 20151219 030100 24.79 4.55 20151219 030100 24.97 4.57 20151219 030100 25.12 4.60 20151219 030100 25.15 4.60 20151219 030200 10.11 3.69 20151219 030200 10.78 3.69 20151219 030200 11.46 3.70 20151219 030200 11.97 3.71 20151219 030200 12.44 3.73 20151219 030200 12.90 3.75 20151219 030200 13.29 3.77 20151219 030200 13.74 3.79 20151219 030200 14.18 3.81 20151219 030200 14.53 3.83 20151219 030200 14.95 3.84 20151219 030200 15.35 3.86 20151219 030200 15.73 3.87 20151219 030200 16.28 3.87 20151219 030200 16.86 3.87 20151219 030200 17.37 3.87 20151219 030200 18.03 3.87 20151219 030200 18.71 3.86 20151219 030200 19.31 3.86 20151219 030200 20.06 3.85 20151219 030200 20.32 4.03 20151219 030200 20.33 4.00 20151219 030200 20.39 3.97 20151219 030200 20.43 3.95 20151219 030200 20.50 3.92 20151219 030200 20.52 4.08 20151219 030200 2.05 3.42 20151219 030200 20.56 3.88 20151219 030200 20.62 3.85 20151219 030200 20.67 3.81 20151219 030200 20.71 3.80 20151219 030200 20.72 3.78 20151219 030200 20.74 3.77 20151219 030200 20.74 3.81 20151219 030200 20.76 3.77 20151219 030200 20.77 3.82 20151219 030200 20.78 3.75 20151219 030200 20.80 4.13 20151219 030200 20.83 3.83 20151219 030200 20.85 3.74 20151219 030200 20.85 3.84 20151219 030200 20.91 3.84 20151219 030200 21.14 4.18 20151219 030200 21.46 4.22 20151219 030200 21.88 4.27 20151219 030200 22.26 4.31 20151219 030200 22.76 4.36 20151219 030200 23.30 4.41 20151219 030200 23.71 4.45 20151219 030200 23.91 4.46 20151219 030200 24.11 4.48 20151219 030200 24.24 4.49 20151219 030200 2.72 3.47 20151219 030200 3.49 3.51 20151219 030200 4.16 3.55 20151219 030200 4.97 3.59 20151219 030200 5.78 3.64 20151219 030200 6.42 3.67 20151219 030200 7.05 3.67 20151219 030200 7.70 3.67 20151219 030200 8.24 3.67 20151219 030200 8.90 3.68 20151219 030200 9.55 3.68 20151219 030300 10.02 2.92 20151219 030300 10.07 2.92 20151219 030300 10.30 2.87 20151219 030300 11.93 2.84 20151219 030300 14.01 2.82 20151219 030300 15.93 2.80 20151219 030300 1.64 3.34 20151219 030300 1.66 3.38 20151219 030300 18.33 2.77 20151219 030300 19.31 0.92 20151219 030300 20.76 2.75 20151219 030300 2.13 3.29 20151219 030300 2.14 3.27 20151219 030300 21.45 1.99 20151219 030300 21.63 2.08 20151219 030300 21.78 2.16 20151219 030300 21.98 2.25 20151219 030300 22.18 2.34 20151219 030300 22.28 2.39 20151219 030300 22.42 2.44 20151219 030300 2.25 3.25 20151219 030300 22.57 2.48 20151219 030300 22.71 2.52 20151219 030300 22.79 2.73 20151219 030300 22.87 2.57 20151219 030300 23.06 2.61 20151219 030300 23.23 2.65 20151219 030300 23.44 2.69 20151219 030300 2.43 3.23 20151219 030300 2.50 3.05 20151219 030300 2.58 3.08 20151219 030300 2.61 3.21 20151219 030300 2.78 3.18 20151219 030300 2.95 3.16 20151219 030300 3.06 3.14 20151219 030300 3.13 3.03 20151219 030300 3.17 3.09 20151219 030300 3.21 3.12 20151219 030300 3.99 3.01 20151219 030300 5.22 2.99 20151219 030300 6.46 2.97 20151219 030300 7.63 2.96 20151219 030300 9.07 2.93 20151219 030300 9.53 2.89 20151219 030300 9.61 2.91 20151219 030300 9.88 2.92 20151219 030300 9.89 2.92 20151219 030300 9.93 2.92 20151219 030300 9.97 2.92 20151219 030300 9.99 2.92 20151219 030400 13.96 2.28 20151219 030400 14.16 2.06 20151219 030400 14.19 2.27 20151219 030400 14.44 2.16 20151219 030400 14.44 2.26 20151219 030400 14.63 2.26 20151219 030400 14.73 1.92 20151219 030400 14.92 2.29 20151219 030400 15.08 2.25 20151219 030400 15.23 1.79 20151219 030400 15.34 2.21 20151219 030400 15.39 2.25 20151219 030400 15.63 2.24 20151219 030400 15.77 2.30 20151219 030400 15.97 2.24 20151219 030400 16.33 2.24 20151219 030400 16.39 2.27 20151219 030400 16.64 2.24 20151219 030400 16.78 2.32 20151219 030400 17.26 2.22 20151219 030400 17.40 2.32 20151219 030400 17.80 2.33 20151219 030400 18.07 2.20 20151219 030400 18.19 2.36 20151219 030400 18.58 2.34 20151219 030400 18.60 2.18 20151219 030400 19.26 2.42 20151219 030400 19.29 2.16 20151219 030400 19.64 2.35 20151219 030400 20.01 2.14 20151219 030400 20.17 2.47 20151219 030400 20.61 2.12 20151219 030400 20.71 2.36 20151219 030400 20.86 2.51 20151219 030400 21.38 2.10 20151219 030400 21.63 2.37 20151219 030400 21.65 2.48 20151219 030400 21.66 2.46 20151219 030400 21.66 2.51 20151219 030400 21.70 2.56 20151219 030400 21.72 2.53 20151219 030400 21.86 2.56 20151219 030400 21.90 2.44 20151219 030400 22.05 2.42 20151219 030400 22.13 2.07 20151219 030400 22.21 2.40 20151219 030400 22.48 2.38 20151219 030400 22.67 2.06 20151219 030400 22.77 2.03 20151219 030400 22.89 2.01 20151219 030400 22.97 1.98 20151219 030400 23.10 1.96 20151219 030400 23.25 1.94 20151219 030400 23.41 1.92 20151219 030400 23.65 1.91 20151219 030400 23.82 1.89 20151219 030400 23.95 1.90 20151219 030500 16.14 1.86 20151219 030500 16.26 1.86 20151219 030500 16.34 1.88 20151219 030500 16.43 1.86 20151219 030500 16.52 1.91 20151219 030500 16.59 1.86 20151219 030500 16.71 1.93 20151219 030500 16.82 1.86 20151219 030500 16.92 1.95 20151219 030500 17.09 1.87 20151219 030500 17.09 1.97 20151219 030500 17.31 1.87 20151219 030500 17.32 1.99 20151219 030500 17.55 2.01 20151219 030500 17.63 1.87 20151219 030500 17.76 2.03 20151219 030500 17.92 2.04 20151219 030500 17.93 2.04 20151219 030500 17.94 2.04 20151219 030500 17.96 2.03 20151219 030500 17.98 1.87 20151219 030500 17.98 2.03 20151219 030500 18.01 2.03 20151219 030500 18.03 2.03 20151219 030500 18.06 2.03 20151219 030500 18.08 2.03 20151219 030500 18.13 2.04 20151219 030500 18.21 2.05 20151219 030500 18.31 2.06 20151219 030500 18.32 1.87 20151219 030500 18.34 1.91 20151219 030500 18.35 1.89 20151219 030500 18.44 1.92 20151219 030500 18.46 2.07 20151219 030500 18.64 2.08 20151219 030500 18.82 2.09 20151219 030500 19.05 2.10 20151219 030500 19.26 2.11 20151219 030500 19.71 2.11 20151219 030500 20.34 2.12 20151219 030500 21.00 2.12 20151219 030500 21.59 2.12 20151219 030500 22.27 2.12 20151219 030500 23.03 2.12 20151219 030500 23.70 2.12 20151219 030500 24.00 1.91 20151219 030500 24.11 1.94 20151219 030500 24.24 1.96 20151219 030500 24.44 1.98 20151219 030500 24.51 2.12 20151219 030500 24.58 2.00 20151219 030500 24.73 2.01 20151219 030500 24.85 2.03 20151219 030500 25.03 2.04 20151219 030500 25.06 2.05 20151219 030500 25.14 2.06 20151219 030500 25.16 2.07 20151219 030500 25.17 2.07 20151219 030500 25.18 2.08 20151219 030500 25.20 2.09 20151219 030500 25.23 2.10 20151219 030500 25.32 2.11 20151219 030500 25.35 2.12 20151219 030600 10.72 1.53 20151219 030600 11.04 1.53 20151219 030600 11.36 1.54 20151219 030600 11.74 1.54 20151219 030600 12.00 1.55 20151219 030600 12.33 1.55 20151219 030600 12.66 1.55 20151219 030600 12.99 1.56 20151219 030600 13.32 1.56 20151219 030600 13.57 1.57 20151219 030600 13.64 1.59 20151219 030600 13.76 1.61 20151219 030600 13.96 1.63 20151219 030600 14.07 1.65 20151219 030600 14.23 1.67 20151219 030600 14.40 1.69 20151219 030600 14.64 1.71 20151219 030600 14.81 1.73 20151219 030600 15.18 1.75 20151219 030600 15.70 1.77 20151219 030600 16.14 1.79 20151219 030600 16.70 1.82 20151219 030600 17.24 1.85 20151219 030600 17.68 1.87 20151219 030600 18.23 1.90 20151219 030600 18.56 1.93 20151219 030600 18.72 1.94 20151219 030600 18.80 1.93 20151219 030600 18.86 1.96 20151219 030600 19.04 1.97 20151219 030600 19.25 1.96 20151219 030600 19.27 1.97 20151219 030600 3.78 1.29 20151219 030600 4.06 1.31 20151219 030600 4.68 1.34 20151219 030600 5.32 1.36 20151219 030600 6.22 1.39 20151219 030600 7.14 1.42 20151219 030600 7.94 1.44 20151219 030600 8.90 1.47 20151219 030600 9.92 1.50 20151219 032100 10.79 1.81 20151219 032100 11.13 1.83 20151219 032100 11.60 1.86 20151219 032100 11.95 1.88 20151219 032100 12.22 2.08 20151219 032100 12.26 2.08 20151219 032100 12.36 2.07 20151219 032100 12.47 1.91 20151219 032100 12.49 2.09 20151219 032100 12.78 2.07 20151219 032100 12.95 2.09 20151219 032100 12.98 1.94 20151219 032100 13.24 2.06 20151219 032100 13.49 2.10 20151219 032100 13.53 1.97 20151219 032100 13.72 2.14 20151219 032100 13.92 2.17 20151219 032100 13.99 2.06 20151219 032100 14.03 2.01 20151219 032100 14.07 2.25 20151219 032100 14.08 2.25 20151219 032100 14.09 2.25 20151219 032100 14.11 2.25 20151219 032100 14.13 2.26 20151219 032100 14.16 2.21 20151219 032100 14.16 2.26 20151219 032100 14.20 2.26 20151219 032100 14.21 2.27 20151219 032100 14.22 2.26 20151219 032100 14.27 2.26 20151219 032100 14.33 2.29 20151219 032100 14.41 2.25 20151219 032100 14.48 2.32 20151219 032100 14.63 2.27 20151219 032100 14.63 2.34 20151219 032100 14.67 2.05 20151219 032100 14.80 2.37 20151219 032100 14.90 2.31 20151219 032100 14.95 2.38 20151219 032100 15.11 2.41 20151219 032100 15.19 2.35 20151219 032100 15.30 2.43 20151219 032100 15.41 2.45 20151219 032100 15.42 2.44 20151219 032100 15.44 2.43 20151219 032100 15.45 2.43 20151219 032100 15.47 2.38 20151219 032100 15.48 2.42 20151219 032100 15.50 2.41 20151219 032100 15.53 2.41 20151219 032100 15.56 2.41 20151219 032100 15.59 2.40 20151219 032200 10.38 1.97 20151219 032200 10.80 1.98 20151219 032200 11.21 1.99 20151219 032200 11.56 2.00 20151219 032200 11.98 2.02 20151219 032200 12.27 2.04 20151219 032200 12.43 2.06 20151219 032200 12.56 2.09 20151219 032200 12.72 2.11 20151219 032200 12.77 2.14 20151219 032200 12.78 2.13 20151219 032200 12.85 2.16 20151219 032200 12.88 2.14 20151219 032200 12.90 2.17 20151219 032200 12.98 2.15 20151219 032200 12.99 2.19 20151219 032200 13.03 2.20 20151219 032200 13.04 2.17 20151219 032200 13.13 2.22 20151219 032200 13.16 2.16 20151219 032200 13.18 2.19 20151219 032200 13.24 2.24 20151219 032200 13.30 2.25 20151219 032200 13.33 2.18 20151219 032200 13.34 2.21 20151219 032200 13.40 2.26 20151219 032200 13.41 2.26 20151219 032200 13.44 2.26 20151219 032200 13.46 2.25 20151219 032200 13.47 2.26 20151219 032200 13.49 2.25 20151219 032200 13.50 2.19 20151219 032200 13.50 2.24 20151219 032200 13.51 2.25 20151219 032200 13.53 2.25 20151219 032200 13.68 2.21 20151219 032200 13.88 2.23 20151219 032200 14.03 2.24 20151219 032200 14.21 2.26 20151219 032200 5.27 1.46 20151219 032200 5.41 1.47 20151219 032200 5.53 1.46 20151219 032200 5.62 1.47 20151219 032200 5.85 1.48 20151219 032200 6.09 1.48 20151219 032200 6.32 1.49 20151219 032200 6.59 1.50 20151219 032200 6.67 1.46 20151219 032200 6.89 1.51 20151219 032200 7.20 1.51 20151219 032200 7.30 1.56 20151219 032200 7.46 1.61 20151219 032200 7.62 1.66 20151219 032200 7.81 1.71 20151219 032200 7.82 1.47 20151219 032200 7.97 1.75 20151219 032200 8.19 1.80 20151219 032200 8.41 1.85 20151219 032200 8.59 1.89 20151219 032200 8.87 1.93 20151219 032200 9.25 1.94 20151219 032200 9.66 1.95 20151219 032200 9.98 1.96 20151219 032300 10.05 0.74 20151219 032300 11.05 1.49 20151219 032300 12.13 1.49 20151219 032300 13.07 1.50 20151219 032300 14.11 1.50 20151219 032300 6.41 0.39 20151219 032300 6.87 0.43 20151219 032300 7.32 0.48 20151219 032300 7.38 1.18 20151219 032300 7.72 0.53 20151219 032300 7.81 1.18 20151219 032300 8.19 0.57 20151219 032300 8.33 1.18 20151219 032300 8.59 0.99 20151219 032300 8.61 1.01 20151219 032300 8.65 0.96 20151219 032300 8.67 1.03 20151219 032300 8.69 0.62 20151219 032300 8.78 1.48 20151219 032300 8.80 1.18 20151219 032300 8.81 1.06 20151219 032300 8.92 0.94 20151219 032300 8.92 1.08 20151219 032300 9.06 1.11 20151219 032300 9.15 0.91 20151219 032300 9.21 0.66 20151219 032300 9.21 1.13 20151219 032300 9.30 0.89 20151219 032300 9.31 1.18 20151219 032300 9.39 1.15 20151219 032300 9.50 0.86 20151219 032300 9.61 1.18 20151219 032300 9.62 0.70 20151219 032300 9.66 0.83 20151219 032300 9.79 0.80 20151219 032300 9.92 0.77 20151219 032300 9.93 1.48 20151219 032400 0.25 1.56 20151219 032400 0.45 1.57 20151219 032400 0.66 1.60 20151219 032400 1.06 1.61 20151219 032400 11.23 1.70 20151219 032400 12.38 1.70 20151219 032400 1.43 1.56 20151219 032400 1.59 1.63 20151219 032400 2.15 1.65 20151219 032400 2.51 1.56 20151219 032400 2.76 1.67 20151219 032400 3.31 1.69 20151219 032400 3.79 1.56 20151219 032400 3.92 1.71 20151219 032400 4.62 1.73 20151219 032400 5.01 1.56 20151219 032400 5.65 1.17 20151219 032400 5.70 1.73 20151219 032400 5.76 1.19 20151219 032400 5.96 1.21 20151219 032400 6.04 1.17 20151219 032400 6.10 1.22 20151219 032400 6.22 1.24 20151219 032400 6.27 1.56 20151219 032400 6.43 1.17 20151219 032400 6.44 1.26 20151219 032400 6.60 1.72 20151219 032400 6.62 1.28 20151219 032400 6.81 1.29 20151219 032400 6.93 1.18 20151219 032400 7.01 1.31 20151219 032400 7.27 1.34 20151219 032400 7.31 1.56 20151219 032400 7.61 1.36 20151219 032400 7.81 1.72 20151219 032400 7.88 1.38 20151219 032400 8.22 1.40 20151219 032400 8.52 1.56 20151219 032400 8.57 1.42 20151219 032400 8.90 1.49 20151219 032400 8.91 1.49 20151219 032400 8.92 1.44 20151219 032400 8.93 1.50 20151219 032400 8.97 1.49 20151219 032400 8.98 1.50 20151219 032400 9.04 1.71 20151219 032400 9.10 1.49 20151219 032400 9.12 1.51 20151219 032400 9.22 1.46 20151219 032400 9.22 1.50 20151219 032400 9.26 1.52 20151219 032400 9.38 1.53 20151219 032400 9.45 1.50 20151219 032400 9.49 1.48 20151219 032400 9.50 1.54 20151219 032400 9.60 1.54 20151219 032400 9.70 1.55 20151219 032400 9.72 1.50 20151219 032400 9.75 1.50 20151219 032400 9.75 1.56 20151219 032400 9.80 1.55 20151219 032400 9.88 1.56 20151219 032400 9.98 1.71 20151219 032500 10.37 0.47 20151219 032500 11.13 1.47 20151219 032500 11.17 1.46 20151219 032500 11.36 0.46 20151219 032500 11.57 1.45 20151219 032500 11.89 1.50 20151219 032500 12.05 1.44 20151219 032500 12.24 0.46 20151219 032500 12.49 1.43 20151219 032500 12.73 1.52 20151219 032500 12.97 1.43 20151219 032500 13.33 0.46 20151219 032500 13.39 1.42 20151219 032500 13.54 1.54 20151219 032500 13.64 1.69 20151219 032500 13.84 1.41 20151219 032500 14.34 1.40 20151219 032500 14.36 0.46 20151219 032500 14.50 1.57 20151219 032500 14.73 1.69 20151219 032500 14.80 1.40 20151219 032500 15.23 1.68 20151219 032500 15.45 1.35 20151219 032500 15.50 0.46 20151219 032500 15.53 1.59 20151219 032500 15.84 1.68 20151219 032500 16.44 1.68 20151219 032500 16.45 0.47 20151219 032500 16.46 1.61 20151219 032500 16.85 1.68 20151219 032500 17.06 1.30 20151219 032500 17.40 0.48 20151219 032500 17.41 1.67 20151219 032500 17.58 1.63 20151219 032500 17.95 1.67 20151219 032500 18.42 1.67 20151219 032500 18.71 0.49 20151219 032500 18.75 1.65 20151219 032500 18.85 1.66 20151219 032500 19.34 1.25 20151219 032500 19.99 0.50 20151219 032500 21.52 0.51 20151219 032500 22.21 1.19 20151219 032500 23.37 0.52 20151219 032500 24.93 1.14 20151219 032500 25.36 0.54 20151219 032500 26.94 0.55 20151219 032500 28.31 1.09 20151219 032500 29.14 0.56 20151219 032500 30.55 0.59 20151219 032500 30.95 0.63 20151219 032500 31.62 0.67 20151219 032500 31.89 1.04 20151219 032500 32.29 0.72 20151219 032500 33.27 0.76 20151219 032500 34.34 0.81 20151219 032500 34.89 0.99 20151219 032500 35.20 0.85 20151219 032500 36.43 0.90 20151219 032500 37.72 0.94 20151219 032500 7.53 0.53 20151219 032500 7.68 0.47 20151219 032500 8.44 0.47 20151219 032500 9.38 0.47 20151219 032600 10.01 2.45 20151219 032600 10.05 2.15 20151219 032600 10.16 2.03 20151219 032600 10.17 2.11 20151219 032600 10.30 2.07 20151219 032600 10.64 2.49 20151219 032600 11.42 2.53 20151219 032600 12.19 2.57 20151219 032600 12.98 2.61 20151219 032600 13.63 2.65 20151219 032600 14.41 2.69 20151219 032600 15.18 2.74 20151219 032600 15.58 3.20 20151219 032600 15.60 3.25 20151219 032600 15.61 3.14 20151219 032600 15.63 3.31 20151219 032600 15.64 3.08 20151219 032600 15.69 3.01 20151219 032600 15.76 2.97 20151219 032600 15.85 3.32 20151219 032600 15.86 2.90 20151219 032600 15.95 2.79 20151219 032600 15.99 2.84 20151219 032600 16.03 3.34 20151219 032600 16.21 3.35 20151219 032600 16.42 3.37 20151219 032600 5.77 1.22 20151219 032600 5.79 1.18 20151219 032600 5.80 1.26 20151219 032600 5.85 1.31 20151219 032600 5.88 1.13 20151219 032600 6.01 1.09 20151219 032600 6.09 1.36 20151219 032600 6.20 1.04 20151219 032600 6.35 1.40 20151219 032600 6.39 1.00 20151219 032600 6.62 1.45 20151219 032600 6.67 0.95 20151219 032600 6.82 0.90 20151219 032600 6.88 0.85 20151219 032600 6.93 1.50 20151219 032600 6.97 0.79 20151219 032600 7.07 0.74 20151219 032600 7.17 0.68 20151219 032600 7.23 1.55 20151219 032600 7.26 0.64 20151219 032600 7.40 0.58 20151219 032600 7.46 1.59 20151219 032600 7.77 1.64 20151219 032600 8.07 1.68 20151219 032600 8.30 1.72 20151219 032600 8.54 1.76 20151219 032600 8.77 1.80 20151219 032600 8.97 1.84 20151219 032600 9.18 1.88 20151219 032600 9.44 1.92 20151219 032600 9.64 1.96 20151219 032600 9.64 2.41 20151219 032600 9.65 2.36 20151219 032600 9.69 2.31 20151219 032600 9.75 2.28 20151219 032600 9.83 2.23 20151219 032600 9.92 2.00 20151219 032600 9.92 2.19 20151219 032700 13.08 4.65 20151219 032700 13.24 4.69 20151219 032700 13.33 4.72 20151219 032700 13.49 4.76 20151219 032700 13.66 4.80 20151219 032700 13.83 4.84 20151219 032700 13.86 3.93 20151219 032700 13.90 4.02 20151219 032700 13.91 4.90 20151219 032700 13.91 4.94 20151219 032700 13.91 4.98 20151219 032700 13.93 4.87 20151219 032700 13.95 5.01 20151219 032700 14.04 5.05 20151219 032700 14.06 4.11 20151219 032700 14.15 5.08 20151219 032700 14.20 4.19 20151219 032700 14.22 3.88 20151219 032700 14.28 5.12 20151219 032700 14.34 4.29 20151219 032700 14.48 5.16 20151219 032700 14.51 3.83 20151219 032700 14.52 4.38 20151219 032700 14.71 4.47 20151219 032700 14.78 5.19 20151219 032700 14.84 4.55 20151219 032700 14.86 3.77 20151219 032700 15.05 4.64 20151219 032700 15.17 5.20 20151219 032700 15.27 4.73 20151219 032700 15.45 4.79 20151219 032700 15.51 5.22 20151219 032700 15.73 4.86 20151219 032700 15.88 3.61 20151219 032700 15.90 5.24 20151219 032700 16.02 4.92 20151219 032700 16.27 3.56 20151219 032700 16.27 5.00 20151219 032700 16.27 5.25 20151219 032700 16.54 5.06 20151219 032700 16.59 3.38 20151219 032700 16.62 3.49 20151219 032700 16.62 5.27 20151219 032700 16.79 3.39 20151219 032700 16.80 3.46 20151219 032700 16.85 3.46 20151219 032700 16.86 5.13 20151219 032700 16.89 3.45 20151219 032700 16.90 5.28 20151219 032700 16.93 3.44 20151219 032700 16.95 3.41 20151219 032700 16.98 3.44 20151219 032700 17.04 3.44 20151219 032700 17.10 3.44 20151219 032700 17.14 3.42 20151219 032700 17.17 3.44 20151219 032700 17.19 5.20 20151219 032700 17.24 3.43 20151219 032700 17.25 5.29 20151219 032700 17.47 5.27 20151219 032700 17.56 5.31 20151219 032800 10.00 2.84 20151219 032800 10.06 3.79 20151219 032800 10.13 2.85 20151219 032800 10.15 2.85 20151219 032800 10.16 2.84 20151219 032800 10.16 2.85 20151219 032800 10.17 2.84 20151219 032800 10.19 2.82 20151219 032800 10.19 2.83 20151219 032800 10.24 2.87 20151219 032800 10.26 3.87 20151219 032800 10.40 2.90 20151219 032800 10.45 3.96 20151219 032800 10.58 2.92 20151219 032800 10.63 4.05 20151219 032800 10.74 2.94 20151219 032800 10.78 4.12 20151219 032800 10.95 2.97 20151219 032800 10.96 4.19 20151219 032800 11.11 4.24 20151219 032800 11.16 3.00 20151219 032800 11.25 4.28 20151219 032800 11.38 3.02 20151219 032800 11.45 4.32 20151219 032800 11.58 3.04 20151219 032800 11.66 4.37 20151219 032800 11.81 3.07 20151219 032800 11.90 4.42 20151219 032800 12.04 3.09 20151219 032800 12.13 4.46 20151219 032800 12.25 3.11 20151219 032800 12.38 4.50 20151219 032800 12.51 3.14 20151219 032800 12.68 4.54 20151219 032800 12.80 3.16 20151219 032800 12.85 4.58 20151219 032800 12.93 4.61 20151219 032800 13.11 3.18 20151219 032800 13.38 3.20 20151219 032800 13.73 3.24 20151219 032800 14.06 3.26 20151219 032800 14.33 3.28 20151219 032800 8.36 2.96 20151219 032800 8.46 3.02 20151219 032800 8.53 2.95 20151219 032800 8.56 3.07 20151219 032800 8.68 3.13 20151219 032800 8.71 2.93 20151219 032800 8.78 3.19 20151219 032800 8.88 2.92 20151219 032800 8.89 3.25 20151219 032800 8.98 3.30 20151219 032800 9.09 2.91 20151219 032800 9.09 3.36 20151219 032800 9.19 3.42 20151219 032800 9.29 3.47 20151219 032800 9.31 2.89 20151219 032800 9.49 3.55 20151219 032800 9.51 2.88 20151219 032800 9.69 3.63 20151219 032800 9.74 2.87 20151219 032800 9.89 3.72 20151219 032900 14.41 3.28 20151219 032900 14.55 3.29 20151219 032900 14.66 3.28 20151219 032900 14.76 3.28 20151219 032900 14.91 3.28 20151219 032900 15.08 3.29 20151219 032900 15.26 3.29 20151219 032900 15.41 3.29 20151219 032900 15.68 3.30 20151219 032900 16.08 3.28 20151219 032900 16.40 3.26 20151219 032900 16.79 3.24 20151219 032900 17.19 3.23 20151219 032900 17.56 3.20 20151219 032900 17.85 3.18 20151219 032900 18.20 3.16 20151219 032900 18.50 2.72 20151219 032900 18.53 2.82 20151219 032900 18.58 2.78 20151219 032900 18.58 3.14 20151219 032900 18.59 2.87 20151219 032900 18.64 2.93 20151219 032900 18.64 3.01 20151219 032900 18.67 3.06 20151219 032900 18.69 2.97 20151219 032900 18.69 3.10 20151219 040900 2.75 1.95 20151219 040900 3.07 1.95 20151219 040900 3.32 1.95 20151219 040900 3.63 1.94 20151219 040900 3.92 1.94 20151219 040900 3.95 1.85 20151219 040900 4.13 1.87 20151219 040900 4.21 1.94 20151219 040900 4.35 1.89 20151219 040900 4.44 1.93 20151219 040900 4.55 1.90 20151219 040900 4.73 1.93 20151219 040900 4.74 1.92 20151219 041000 10.13 2.11 20151219 041000 10.48 2.11 20151219 041000 10.49 2.10 20151219 041000 10.83 2.11 20151219 041000 10.95 2.13 20151219 041000 10.98 2.13 20151219 041000 11.07 2.14 20151219 041000 11.12 2.14 20151219 041000 11.20 2.15 20151219 041000 11.27 2.15 20151219 041000 11.34 2.16 20151219 041000 11.43 2.16 20151219 041000 11.47 2.17 20151219 041000 11.58 2.17 20151219 041000 11.59 2.18 20151219 041000 11.71 2.18 20151219 041000 11.72 2.19 20151219 041000 11.85 2.20 20151219 041000 11.85 2.21 20151219 041000 11.96 2.21 20151219 041000 12.00 2.22 20151219 041000 2.44 1.95 20151219 041000 2.46 1.94 20151219 041000 2.53 1.93 20151219 041000 2.64 1.91 20151219 041000 2.75 1.90 20151219 041000 2.86 1.88 20151219 041000 2.98 1.87 20151219 041000 3.13 1.85 20151219 041000 3.28 1.83 20151219 041000 3.42 1.79 20151219 041000 3.42 1.81 20151219 041000 3.52 1.77 20151219 041000 3.68 1.75 20151219 041000 3.80 1.74 20151219 041000 3.97 1.73 20151219 041000 4.17 1.71 20151219 041000 4.35 1.70 20151219 041000 4.59 1.68 20151219 041000 4.86 1.67 20151219 041000 5.16 1.68 20151219 041000 5.41 1.68 20151219 041000 5.70 1.69 20151219 041000 5.98 1.69 20151219 041000 6.23 1.69 20151219 041000 6.51 1.70 20151219 041000 6.80 1.70 20151219 041000 7.07 1.70 20151219 041000 7.16 1.71 20151219 041000 7.20 1.74 20151219 041000 7.21 1.76 20151219 041000 7.22 1.78 20151219 041000 7.25 1.80 20151219 041000 7.26 1.82 20151219 041000 7.30 1.84 20151219 041000 7.30 1.85 20151219 041000 7.31 1.87 20151219 041000 7.58 1.90 20151219 041000 7.92 1.93 20151219 041000 8.24 1.95 20151219 041000 8.65 1.98 20151219 041000 9.09 2.01 20151219 041000 9.57 2.04 20151219 041000 9.98 2.06 20151219 041100 3.54 1.89 20151219 041100 3.55 1.89 20151219 041100 3.56 1.89 20151219 041100 3.58 1.89 20151219 041100 3.58 1.91 20151219 041100 3.62 1.89 20151219 041100 3.68 1.91 20151219 041100 3.71 1.90 20151219 041100 3.73 1.89 20151219 041100 3.80 1.90 20151219 041100 3.85 1.89 20151219 041100 3.86 1.91 20151219 041100 3.92 1.90 20151219 041100 3.98 1.89 20151219 041100 4.01 1.91 20151219 041100 4.03 1.91 20151219 041100 4.07 1.90 20151219 041100 4.09 1.89 20151219 041100 4.18 1.90 20151219 041100 4.23 1.89 20151219 041100 4.25 1.91 20151219 041100 4.33 1.90 20151219 041100 4.37 1.90 20151219 041100 4.42 1.90 20151219 041100 4.43 1.91 20151219 041100 4.44 1.93 20151219 041100 4.51 1.90 20151219 041100 4.58 1.90 20151219 041100 4.64 1.90 20151219 041100 4.67 1.91 20151219 041100 4.93 1.96 20151219 041100 4.94 1.91 20151219 041100 5.18 1.91 20151219 041100 5.33 1.91 20151219 041100 5.34 1.91 20151219 041100 5.35 1.91 20151219 041100 5.37 1.91 20151219 041100 5.39 1.91 20151219 041100 5.40 1.91 20151219 041100 5.40 1.98 20151219 041100 5.47 1.91 20151219 041100 5.66 1.91 20151219 041100 5.87 2.00 20151219 041100 5.89 1.91 20151219 041100 6.11 1.91 20151219 041100 6.25 2.02 20151219 041100 6.35 1.91 20151219 041100 6.72 2.05 20151219 041100 7.14 2.07 20151219 041100 7.59 2.09 20151219 041100 7.86 2.09 20151219 041100 8.21 2.09 20151219 041100 8.61 2.10 20151219 041100 8.91 2.10 20151219 041100 9.32 2.10 20151219 041100 9.71 2.10 20151219 041200 5.68 2.01 20151219 041200 5.82 2.00 20151219 041200 5.89 2.00 20151219 041200 6.04 1.99 20151219 041200 6.09 2.00 20151219 041200 6.27 1.97 20151219 041200 6.30 1.99 20151219 041200 6.32 1.88 20151219 041200 6.39 1.88 20151219 041200 6.46 1.88 20151219 041200 6.46 1.96 20151219 041200 6.48 1.98 20151219 041200 6.49 1.97 20151219 041200 6.51 1.97 20151219 041200 6.53 1.91 20151219 041200 6.54 1.90 20151219 041200 6.59 1.89 20151219 041200 6.63 1.98 20151219 041200 6.68 1.95 20151219 041200 6.69 1.92 20151219 041200 6.71 1.96 20151219 041200 6.71 1.97 20151219 041200 6.73 1.89 20151219 041200 6.74 1.99 20151219 041200 6.75 1.91 20151219 041200 6.83 1.93 20151219 041200 6.86 1.90 20151219 041200 6.87 1.99 20151219 041200 6.90 1.93 20151219 041200 6.92 1.96 20151219 041200 6.94 1.95 20151219 041200 6.99 1.91 20151219 041200 6.99 1.95 20151219 041200 7.00 1.90 20151219 041200 7.04 2.00 20151219 041200 7.12 1.92 20151219 041200 7.14 1.94 20151219 041200 7.15 1.96 20151219 041200 7.16 1.90 20151219 041200 7.17 1.96 20151219 041200 7.17 2.00 20151219 041200 7.24 1.90 20151219 041200 7.25 1.90 20151219 041200 7.27 1.90 20151219 041200 7.28 1.91 20151219 041200 7.29 1.90 20151219 041200 7.29 1.91 20151219 041200 7.32 1.98 20151219 041200 7.33 1.90 20151219 041200 7.35 1.96 20151219 041200 7.37 1.90 20151219 041200 7.37 2.01 20151219 041200 7.39 1.92 20151219 041200 7.42 1.92 20151219 041200 7.43 1.90 20151219 041200 7.47 2.00 20151219 041200 7.49 1.90 20151219 041200 7.49 2.01 20151219 041200 7.56 1.95 20151219 041200 7.64 2.02 20151219 041200 7.81 1.95 20151219 041300 1.94 1.74 20151219 041300 2.03 1.71 20151219 041300 2.07 1.69 20151219 041300 2.20 1.66 20151219 041300 2.28 1.63 20151219 041300 2.32 1.74 20151219 041300 2.37 1.61 20151219 041300 2.51 1.58 20151219 041300 2.62 1.56 20151219 041300 2.63 1.74 20151219 041300 2.74 1.53 20151219 041300 2.89 1.51 20151219 041300 2.96 1.74 20151219 041300 3.32 1.74 20151219 041300 3.65 1.74 20151219 041300 3.91 1.74 20151219 041300 4.06 1.74 20151219 041300 4.10 1.74 20151219 041300 4.11 1.73 20151219 041300 4.21 1.73 20151219 041300 4.22 1.73 20151219 041300 4.32 1.73 20151219 041300 4.37 1.73 20151219 041300 4.38 1.76 20151219 041300 4.46 1.73 20151219 041300 4.51 1.73 20151219 041300 4.55 1.73 20151219 041300 4.57 1.76 20151219 041300 4.60 1.73 20151219 041300 4.68 1.73 20151219 041300 4.83 1.78 20151219 041300 5.14 1.79 20151219 041300 5.37 1.80 20151219 041300 5.65 1.81 20151219 041300 5.99 1.83 20151219 041300 6.30 1.84 20151219 041300 6.44 1.85 20151219 041300 6.56 1.85 20151219 041300 6.70 1.86 20151219 041300 6.83 1.86 20151219 041300 7.01 1.86 20151219 041300 7.21 1.87 20151219 041300 7.39 1.87 20151219 041300 7.42 1.91 20151219 041300 7.44 1.91 20151219 041300 7.51 1.91 20151219 041300 7.52 1.92 20151219 041300 7.56 1.90 20151219 041300 7.60 1.87 20151219 041300 7.60 1.92 20151219 041300 7.62 1.90 20151219 041300 7.66 1.89 20151219 041300 7.69 1.89 20151219 041300 7.70 1.93 20151219 041300 7.77 1.89 20151219 041300 7.78 1.88 20151219 041300 7.78 1.93 20151219 041300 7.79 1.88 20151219 041300 7.90 1.94 20151219 041300 7.97 1.95 20151219 041300 8.02 1.94 20151219 041300 8.11 1.94 20151219 041300 8.22 1.95 20151219 041300 8.25 1.95 20151219 041400 10.18 1.04 20151219 041400 2.90 1.50 20151219 041400 2.93 1.09 20151219 041400 3.00 1.50 20151219 041400 3.07 1.49 20151219 041400 3.17 1.49 20151219 041400 3.23 1.04 20151219 041400 3.34 1.48 20151219 041400 3.45 0.99 20151219 041400 3.50 1.48 20151219 041400 3.55 0.98 20151219 041400 3.63 0.98 20151219 041400 3.65 1.47 20151219 041400 3.71 0.97 20151219 041400 3.82 0.96 20151219 041400 3.86 1.47 20151219 041400 3.93 0.96 20151219 041400 4.06 0.95 20151219 041400 4.09 1.46 20151219 041400 4.16 0.94 20151219 041400 4.31 0.94 20151219 041400 4.33 1.46 20151219 041400 4.52 0.94 20151219 041400 4.54 1.46 20151219 041400 4.77 1.45 20151219 041400 4.78 0.95 20151219 041400 5.02 1.45 20151219 041400 5.11 0.97 20151219 041400 5.20 1.45 20151219 041400 5.42 1.44 20151219 041400 5.43 0.99 20151219 041400 5.66 1.44 20151219 041400 5.74 1.00 20151219 041400 5.83 1.44 20151219 041400 6.00 1.02 20151219 041400 6.11 1.42 20151219 041400 6.31 1.03 20151219 041400 6.49 1.39 20151219 041400 6.62 1.05 20151219 041400 6.84 1.37 20151219 041400 6.87 1.06 20151219 041400 7.13 1.35 20151219 041400 7.22 1.07 20151219 041400 7.55 1.32 20151219 041400 7.62 1.07 20151219 041400 7.90 1.30 20151219 041400 8.02 1.06 20151219 041400 8.26 1.27 20151219 041400 8.35 1.06 20151219 041400 8.61 1.25 20151219 041400 8.74 1.05 20151219 041400 8.86 1.18 20151219 041400 8.88 1.16 20151219 041400 8.92 1.20 20151219 041400 8.95 1.22 20151219 041400 9.02 1.14 20151219 041400 9.12 1.05 20151219 041400 9.13 1.12 20151219 041400 9.35 1.10 20151219 041400 9.45 1.05 20151219 041400 9.65 1.08 20151219 041400 9.82 1.04 20151219 041400 9.99 1.05 20151219 041500 0.98 1.53 20151219 041500 1.01 1.55 20151219 041500 1.03 1.51 20151219 041500 1.09 1.44 20151219 041500 1.09 1.45 20151219 041500 1.10 1.44 20151219 041500 1.10 1.45 20151219 041500 1.12 1.46 20151219 041500 1.12 1.58 20151219 041500 1.13 1.47 20151219 041500 1.15 1.47 20151219 041500 1.15 1.48 20151219 041500 1.17 1.47 20151219 041500 1.19 1.48 20151219 041500 1.30 1.60 20151219 041500 1.33 1.39 20151219 041500 1.51 1.63 20151219 041500 1.56 1.35 20151219 041500 1.71 1.65 20151219 041500 1.85 1.29 20151219 041500 1.95 1.68 20151219 041500 2.13 1.24 20151219 041500 2.40 1.70 20151219 041500 2.43 1.19 20151219 041500 2.66 1.14 20151219 041500 2.87 1.72 20151219 041500 3.46 1.75 20151219 041500 4.04 1.77 20151219 041500 4.54 1.80 20151219 041500 5.12 1.82 20151219 041500 5.69 1.85 20151219 041500 5.79 1.74 20151219 041500 5.81 1.75 20151219 041500 5.85 1.76 20151219 041500 5.87 1.73 20151219 041500 5.90 1.73 20151219 041500 5.90 1.77 20151219 041500 5.94 1.72 20151219 041500 5.96 1.79 20151219 041500 6.01 1.71 20151219 041500 6.02 1.70 20151219 041500 6.03 1.69 20151219 041500 6.03 1.80 20151219 041500 6.09 1.66 20151219 041500 6.09 1.68 20151219 041500 6.09 1.81 20151219 041500 6.17 1.66 20151219 041500 6.17 1.83 20151219 041500 6.24 1.84 20151219 041500 6.28 1.87 20151219 041500 6.33 1.85 20151219 041500 6.35 1.86 20151219 041500 6.38 1.87 20151219 041500 6.42 1.87 20151219 041500 6.44 1.66 20151219 041500 6.47 1.88 20151219 041500 6.52 1.88 20151219 041500 6.59 1.89 20151219 041500 6.66 1.66 20151219 041500 6.67 1.89 20151219 041500 6.73 1.89 20151219 041500 6.74 1.90 20151219 041500 6.83 1.66 20151219 041500 7.13 1.66 20151219 041600 11.82 1.32 20151219 041600 1.32 1.29 20151219 041600 13.26 1.32 20151219 041600 1.35 1.29 20151219 041600 15.46 1.37 20151219 041600 17.79 1.45 20151219 041600 19.52 1.51 20151219 041600 21.96 1.59 20151219 041600 2.33 1.30 20151219 041600 24.42 1.67 20151219 041600 2.67 1.30 20151219 041600 26.89 1.74 20151219 041600 2.71 1.32 20151219 041600 28.72 1.81 20151219 041600 2.98 1.34 20151219 041600 31.22 1.89 20151219 041600 3.33 1.37 20151219 041600 33.71 1.97 20151219 041600 34.84 2.05 20151219 041600 36.47 2.14 20151219 041600 3.73 1.38 20151219 041600 38.08 2.24 20151219 041600 39.31 2.32 20151219 041600 39.50 3.16 20151219 041600 4.03 1.40 20151219 041600 40.41 3.09 20151219 041600 40.89 2.40 20151219 041600 41.58 3.03 20151219 041600 42.43 2.49 20151219 041600 42.56 2.99 20151219 041600 43.41 2.92 20151219 041600 43.94 2.59 20151219 041600 4.40 1.42 20151219 041600 44.46 2.86 20151219 041600 4.49 1.30 20151219 041600 45.14 2.66 20151219 041600 45.32 2.81 20151219 041600 46.13 2.74 20151219 041600 4.82 1.44 20151219 041600 5.21 1.46 20151219 041600 5.46 1.48 20151219 041600 5.77 1.50 20151219 041600 6.07 1.52 20151219 041600 6.33 1.54 20151219 041600 6.41 1.30 20151219 041600 6.65 1.56 20151219 041600 6.99 1.59 20151219 041600 7.28 1.61 20151219 041600 7.37 1.66 20151219 041600 7.57 1.66 20151219 041600 7.62 1.63 20151219 041600 7.81 1.31 20151219 041600 7.89 1.66 20151219 041600 7.99 1.65 20151219 041600 8.00 1.66 20151219 041600 8.01 1.66 20151219 041600 8.04 1.66 20151219 041600 8.05 1.66 20151219 041600 8.09 1.66 20151219 041600 8.15 1.66 20151219 041600 8.16 1.66 20151219 041600 8.17 1.66 20151219 041600 9.79 1.31 20151219 041700 32.69 3.31 20151219 041700 32.83 3.28 20151219 041700 32.92 3.37 20151219 041700 33.00 3.27 20151219 041700 33.59 3.44 20151219 041700 33.64 3.27 20151219 041700 33.81 3.49 20151219 041700 33.92 3.54 20151219 041700 34.26 3.27 20151219 041700 34.56 3.25 20151219 041700 34.58 3.61 20151219 041700 34.78 3.66 20151219 041700 34.87 3.70 20151219 041700 35.06 3.75 20151219 041700 35.30 3.25 20151219 041700 35.35 3.91 20151219 041700 35.36 3.86 20151219 041700 35.48 3.82 20151219 041700 35.78 3.98 20151219 041700 35.78 4.02 20151219 041700 35.90 4.07 20151219 041700 36.00 3.26 20151219 041700 36.38 4.14 20151219 041700 36.42 3.24 20151219 041700 36.57 4.19 20151219 041700 36.73 4.23 20151219 041700 36.83 4.26 20151219 041700 37.19 4.29 20151219 041700 37.24 3.24 20151219 041700 37.32 4.32 20151219 041700 37.57 4.35 20151219 041700 37.99 4.39 20151219 041700 38.26 4.42 20151219 041700 38.38 3.20 20151219 041700 38.66 4.45 20151219 041700 39.14 4.50 20151219 041700 39.50 4.52 20151219 041700 39.75 4.54 20151219 041700 39.98 4.54 20151219 041700 40.24 4.55 20151219 041700 40.43 4.55 20151219 041700 40.67 4.55 20151219 041700 40.93 4.56 20151219 041700 41.11 4.56 20151219 041700 41.33 4.57 20151219 041700 42.01 4.62 20151219 041700 42.88 4.69 20151219 041700 43.95 4.77 20151219 041700 45.05 4.85 20151219 041700 46.05 4.92 20151219 041700 47.17 5.00 20151219 041700 48.30 5.08 20151219 041700 49.57 5.17 20151219 041700 50.51 5.23 20151219 041700 51.11 5.28 20151219 041700 51.50 5.31 20151219 041700 51.95 5.34 20151219 041700 52.46 5.38 20151219 041700 53.04 5.41 20151219 041700 53.60 5.44 20151219 041700 54.29 5.48 20151219 041700 55.05 5.52 20151219 041700 55.70 5.56 20151219 041800 10.61 1.08 20151219 041800 11.34 1.10 20151219 041800 12.08 1.13 20151219 041800 12.83 1.15 20151219 041800 13.47 1.18 20151219 041800 14.23 1.20 20151219 041800 15.00 1.23 20151219 041800 15.59 1.25 20151219 041800 15.86 1.28 20151219 041800 16.07 1.30 20151219 041800 16.23 1.32 20151219 041800 16.43 2.14 20151219 041800 16.44 1.34 20151219 041800 16.54 2.06 20151219 041800 16.57 1.98 20151219 041800 16.70 1.89 20151219 041800 16.72 1.36 20151219 041800 16.85 1.81 20151219 041800 16.88 1.37 20151219 041800 17.01 1.72 20151219 041800 17.06 2.26 20151219 041800 17.09 1.39 20151219 041800 17.09 1.63 20151219 041800 17.27 1.53 20151219 041800 17.30 1.40 20151219 041800 17.47 1.43 20151219 041800 18.16 2.40 20151219 041800 19.64 2.60 20151219 041800 20.96 2.76 20151219 041800 22.01 2.90 20151219 041800 23.50 3.09 20151219 041800 24.75 3.25 20151219 041800 25.71 3.38 20151219 041800 26.88 3.53 20151219 041800 29.05 3.75 20151219 041800 31.26 3.93 20151219 041800 33.04 4.09 20151219 041800 35.58 4.31 20151219 041800 37.77 4.51 20151219 041800 39.54 4.66 20151219 041800 41.72 4.86 20151219 041800 44.27 5.09 20151219 041800 46.02 5.25 20151219 041800 47.06 5.29 20151219 041800 48.25 5.32 20151219 041800 48.97 5.33 20151219 041800 49.98 5.36 20151219 041800 51.07 5.39 20151219 041800 52.17 5.42 20151219 041800 53.38 5.46 20151219 041800 54.67 5.51 20151219 041800 8.64 1.20 20151219 041800 8.64 1.22 20151219 041800 8.70 1.18 20151219 041800 8.74 1.26 20151219 041800 8.78 1.16 20151219 041800 8.89 1.30 20151219 041800 8.91 1.15 20151219 041800 8.97 1.13 20151219 041800 9.07 1.11 20151219 041800 9.16 1.08 20151219 041800 9.27 1.07 20151219 041800 9.36 1.04 20151219 041800 9.98 1.06 20151219 041900 10.07 1.54 20151219 041900 10.42 1.60 20151219 041900 10.72 1.66 20151219 041900 11.26 1.75 20151219 041900 11.49 2.05 20151219 041900 11.77 1.98 20151219 041900 11.80 1.84 20151219 041900 11.89 2.10 20151219 041900 12.02 1.93 20151219 041900 12.20 2.13 20151219 041900 12.26 1.92 20151219 041900 12.34 1.86 20151219 041900 12.58 2.17 20151219 041900 12.62 1.79 20151219 041900 12.67 2.00 20151219 041900 12.92 1.73 20151219 041900 12.95 2.20 20151219 041900 13.19 2.10 20151219 041900 13.28 1.66 20151219 041900 13.37 2.25 20151219 041900 13.62 2.18 20151219 041900 13.67 1.59 20151219 041900 13.67 2.28 20151219 041900 13.93 1.53 20151219 041900 14.03 2.31 20151219 041900 14.12 2.27 20151219 041900 14.35 1.47 20151219 041900 14.39 2.35 20151219 041900 14.52 2.35 20151219 041900 14.76 1.47 20151219 041900 15.11 1.47 20151219 041900 15.51 1.48 20151219 041900 15.81 1.48 20151219 041900 16.15 1.48 20151219 041900 16.54 1.48 20151219 041900 16.93 1.48 20151219 041900 17.17 1.48 20151219 041900 17.29 1.20 20151219 041900 17.30 1.25 20151219 041900 17.31 1.31 20151219 041900 17.34 1.05 20151219 041900 17.35 1.16 20151219 041900 17.41 1.11 20151219 041900 17.41 1.36 20151219 041900 17.41 1.41 20151219 041900 17.42 1.46 20151219 041900 17.67 0.99 20151219 041900 18.25 0.88 20151219 041900 18.84 0.77 20151219 041900 19.36 0.69 20151219 041900 19.84 0.57 20151219 041900 20.46 0.46 20151219 041900 21.00 0.37 20151219 041900 21.63 0.25 20151219 041900 22.15 0.14 20151219 041900 22.64 0.02 20151219 041900 23.24 -0.12 20151219 041900 23.90 -0.25 20151219 041900 24.53 -0.36 20151219 041900 9.10 1.35 20151219 041900 9.33 1.40 20151219 041900 9.51 1.45 20151219 041900 9.76 1.49 20151219 042000 25.05 -0.49 20151219 042000 25.84 -0.61 20151219 042000 26.59 -0.70 20151219 042000 27.49 -0.81 20151219 042000 28.44 -0.92 20151219 042000 29.57 -0.86 20151219 042000 31.27 -0.76 20151219 042000 33.01 -0.66 20151219 042000 34.77 -0.56 20151219 042000 36.32 -0.47 20151219 042000 37.77 -0.39 20151219 042000 39.60 -0.28 20151219 042000 41.22 -0.18 20151219 042000 43.02 -0.06 20151219 042000 44.43 0.08 20151219 042000 45.29 0.17 20151219 042000 46.77 0.32 20151219 042000 48.30 0.47 20151219 042000 49.69 0.60 20151219 042000 51.30 0.75 20151219 042000 52.47 0.86 20151219 042000 53.96 0.99 20151219 042000 55.55 1.17 20151219 042000 56.93 1.37 20151219 042000 58.17 1.55 20151219 042000 59.06 1.72 20151219 042000 60.48 1.92 20151219 042000 61.76 2.10 20151219 042000 63.21 2.30 20151219 042000 64.67 2.50 20151219 042000 65.99 2.67 20151219 042000 66.78 2.82 20151219 042000 67.93 2.98 20151219 042000 68.98 3.13 20151219 042000 70.14 3.29 20151219 042000 71.31 3.46 20151219 042000 71.85 3.57 20151219 042000 73.04 3.74 20151219 042000 74.23 3.91 20151219 042000 75.32 4.06 20151219 042000 76.09 4.24 20151219 042000 76.64 4.41 20151219 042000 76.68 4.55 20151219 042000 77.20 4.71 20151219 042000 77.73 4.89 20151219 042000 78.24 5.07 20151219 042000 78.52 5.20 20151219 042000 78.81 5.35 20151219 042000 78.85 5.48 20151219 042000 79.20 5.55 20151219 042000 79.57 5.62 20151219 042000 79.95 5.69 20151219 042000 80.32 5.75 20151219 042000 80.72 5.82 20151219 042000 80.87 5.87 20151219 042000 81.26 5.92 20151219 042000 81.69 5.98 20151219 042000 81.85 6.06 20151219 042000 81.92 6.08 20151219 042000 81.95 6.10 20151219 042000 81.99 6.12 20151219 042000 82.05 6.03 20151219 042000 82.10 6.04 20151219 042000 82.11 6.05 20151219 042100 100.15 8.06 20151219 042100 100.45 7.02 20151219 042100 101.09 7.99 20151219 042100 101.19 7.08 20151219 042100 102.00 7.15 20151219 042100 102.18 7.92 20151219 042100 102.50 7.20 20151219 042100 103.22 7.26 20151219 042100 103.28 7.83 20151219 042100 103.88 7.79 20151219 042100 104.01 7.32 20151219 042100 104.33 7.75 20151219 042100 104.79 7.39 20151219 042100 104.80 7.72 20151219 042100 105.26 7.68 20151219 042100 105.47 7.44 20151219 042100 105.67 7.65 20151219 042100 105.91 7.62 20151219 042100 106.23 7.51 20151219 042100 106.28 7.55 20151219 042100 106.34 7.59 20151219 042100 82.00 6.18 20151219 042100 82.03 6.14 20151219 042100 82.09 6.17 20151219 042100 82.47 6.20 20151219 042100 82.99 6.22 20151219 042100 83.52 6.25 20151219 042100 84.02 6.27 20151219 042100 84.56 6.30 20151219 042100 85.11 6.33 20151219 042100 85.31 6.34 20151219 042100 85.88 6.37 20151219 042100 86.61 6.41 20151219 042100 87.09 8.70 20151219 042100 87.41 6.45 20151219 042100 87.80 8.67 20151219 042100 88.33 6.50 20151219 042100 88.73 8.64 20151219 042100 89.26 6.55 20151219 042100 89.55 8.61 20151219 042100 90.12 6.60 20151219 042100 90.49 8.57 20151219 042100 91.10 6.65 20151219 042100 91.45 8.54 20151219 042100 91.70 6.67 20151219 042100 92.28 8.51 20151219 042100 92.61 6.72 20151219 042100 93.25 8.48 20151219 042100 93.64 6.77 20151219 042100 94.23 8.44 20151219 042100 94.51 6.80 20151219 042100 95.13 8.40 20151219 042100 95.22 6.82 20151219 042100 95.97 6.84 20151219 042100 96.20 8.33 20151219 042100 96.71 6.87 20151219 042100 96.99 6.87 20151219 042100 97.28 8.26 20151219 042100 97.70 6.89 20151219 042100 98.21 8.20 20151219 042100 98.38 6.91 20151219 042100 99.00 6.93 20151219 042100 99.06 8.13 20151219 042100 99.64 6.96 20151219 042200 70.41 7.19 20151219 042200 71.13 7.20 20151219 042200 71.64 7.22 20151219 042200 72.18 7.24 20151219 042200 72.66 7.25 20151219 042200 73.25 7.27 20151219 042200 73.88 7.29 20151219 042200 74.42 7.30 20151219 042200 75.09 7.32 20151219 042200 75.79 7.34 20151219 042200 76.28 7.36 20151219 042200 76.48 8.41 20151219 042200 76.48 8.42 20151219 042200 76.49 8.43 20151219 042200 76.53 8.39 20151219 042200 76.60 8.46 20151219 042200 76.61 8.37 20151219 042200 76.62 7.40 20151219 042200 76.69 8.36 20151219 042200 76.83 8.34 20151219 042200 76.95 8.49 20151219 042200 76.99 7.43 20151219 042200 77.02 8.33 20151219 042200 77.18 8.31 20151219 042200 77.32 7.47 20151219 042200 77.35 8.54 20151219 042200 77.57 8.28 20151219 042200 77.71 7.50 20151219 042200 77.73 8.59 20151219 042200 77.97 8.24 20151219 042200 78.07 8.63 20151219 042200 78.13 7.54 20151219 042200 78.31 8.20 20151219 042200 78.33 8.68 20151219 042200 78.51 7.57 20151219 042200 78.65 8.72 20151219 042200 78.68 8.16 20151219 042200 78.96 7.61 20151219 042200 79.02 8.77 20151219 042200 79.07 8.11 20151219 042200 79.37 8.82 20151219 042200 79.38 8.07 20151219 042200 79.42 7.64 20151219 042200 79.66 7.68 20151219 042200 79.74 8.85 20151219 042200 79.77 7.71 20151219 042200 79.78 8.02 20151219 042200 79.88 7.75 20151219 042200 79.99 7.78 20151219 042200 80.10 7.82 20151219 042200 80.19 7.97 20151219 042200 80.21 7.85 20151219 042200 80.31 7.88 20151219 042200 80.42 7.91 20151219 042200 80.44 7.93 20151219 042200 80.47 8.84 20151219 042200 81.23 8.82 20151219 042200 81.91 8.81 20151219 042200 82.73 8.79 20151219 042200 83.58 8.78 20151219 042200 84.34 8.76 20151219 042200 85.26 8.74 20151219 042200 86.20 8.72 20151219 042300 19.74 2.62 20151219 042300 19.75 2.50 20151219 042300 19.75 2.76 20151219 042300 19.79 2.34 20151219 042300 19.80 2.91 20151219 042300 19.86 3.02 20151219 042300 19.89 2.20 20151219 042300 19.96 3.16 20151219 042300 20.03 2.07 20151219 042300 20.12 3.29 20151219 042300 20.26 3.41 20151219 042300 20.44 3.54 20151219 042300 20.77 3.70 20151219 042300 21.28 3.84 20151219 042300 21.91 4.01 20151219 042300 22.46 4.15 20151219 042300 23.15 4.33 20151219 042300 23.82 4.48 20151219 042300 24.41 4.62 20151219 042300 25.14 4.79 20151219 042300 25.89 4.95 20151219 042300 26.70 5.08 20151219 042300 28.04 5.23 20151219 042300 29.40 5.39 20151219 042300 30.53 5.51 20151219 042300 31.91 5.66 20151219 042300 33.22 5.79 20151219 042300 34.37 5.91 20151219 042300 35.77 6.06 20151219 042300 37.18 6.21 20151219 042300 38.29 6.31 20151219 042300 39.60 6.41 20151219 042300 40.91 6.51 20151219 042300 41.99 6.60 20151219 042300 43.30 6.70 20151219 042300 44.61 6.81 20151219 042300 45.69 6.91 20151219 042300 47.00 7.02 20151219 042300 48.31 7.14 20151219 042300 49.17 7.15 20151219 042300 50.28 7.15 20151219 042300 51.40 7.14 20151219 042300 52.32 7.14 20151219 042300 53.44 7.13 20151219 042300 54.56 7.13 20151219 042300 55.48 7.12 20151219 042300 56.61 7.12 20151219 042300 57.54 7.11 20151219 042300 58.35 7.12 20151219 042300 59.12 7.12 20151219 042300 59.74 7.12 20151219 042300 60.52 7.13 20151219 042300 61.31 7.13 20151219 042300 61.96 7.14 20151219 042300 62.76 7.15 20151219 042300 63.58 7.16 20151219 042300 64.25 7.16 20151219 042300 64.94 7.16 20151219 042300 65.67 7.16 20151219 042300 66.29 7.16 20151219 042300 67.00 7.16 20151219 042300 67.83 7.17 20151219 042300 68.54 7.17 20151219 042300 69.44 7.18 20151219 042400 11.69 -2.82 20151219 042400 13.13 -2.88 20151219 042400 14.86 -2.94 20151219 042400 16.59 -3.00 20151219 042400 18.05 -3.05 20151219 042400 19.79 -3.11 20151219 042400 20.21 1.92 20151219 042400 20.44 1.77 20151219 042400 20.66 1.64 20151219 042400 20.95 1.49 20151219 042400 21.27 1.34 20151219 042400 21.47 0.74 20151219 042400 21.47 0.89 20151219 042400 21.50 0.57 20151219 042400 21.50 1.06 20151219 042400 21.54 -3.17 20151219 042400 21.56 1.23 20151219 042400 21.57 0.41 20151219 042400 21.64 0.27 20151219 042400 21.75 0.09 20151219 042400 21.87 -0.05 20151219 042400 22.02 -0.23 20151219 042400 22.11 -0.41 20151219 042400 22.23 -0.55 20151219 042400 22.32 -0.74 20151219 042400 22.40 -0.93 20151219 042400 22.48 -1.08 20151219 042400 22.60 -1.26 20151219 042400 22.69 -1.46 20151219 042400 22.77 -1.62 20151219 042400 22.97 -1.79 20151219 042400 23.00 -3.22 20151219 042400 23.38 -1.92 20151219 042400 23.73 -2.02 20151219 042400 24.13 -2.16 20151219 042400 24.25 -3.25 20151219 042400 24.43 -3.22 20151219 042400 24.52 -2.29 20151219 042400 24.56 -3.18 20151219 042400 24.73 -3.13 20151219 042400 24.84 -2.41 20151219 042400 24.92 -3.08 20151219 042400 25.11 -3.05 20151219 042400 25.22 -2.54 20151219 042400 25.37 -3.00 20151219 042400 25.60 -2.69 20151219 042400 25.65 -2.95 20151219 042400 25.90 -2.81 20151219 042400 25.92 -2.91 20151219 042400 8.92 -2.62 20151219 043800 1.76 2.36 20151219 043800 1.78 2.39 20151219 043800 1.80 2.40 20151219 043800 1.85 2.41 20151219 043800 1.91 2.42 20151219 043900 10.16 2.55 20151219 043900 10.22 2.45 20151219 043900 11.08 2.54 20151219 043900 11.50 2.46 20151219 043900 11.89 2.53 20151219 043900 12.75 2.47 20151219 043900 12.81 2.51 20151219 043900 13.77 2.49 20151219 043900 2.01 2.42 20151219 043900 2.14 2.42 20151219 043900 2.27 2.43 20151219 043900 2.48 2.42 20151219 043900 2.72 2.41 20151219 043900 3.91 2.42 20151219 043900 5.32 2.42 20151219 043900 6.25 2.73 20151219 043900 6.30 2.77 20151219 043900 6.41 2.69 20151219 043900 6.49 2.42 20151219 043900 6.54 2.80 20151219 043900 6.64 2.94 20151219 043900 6.72 2.95 20151219 043900 6.75 2.94 20151219 043900 6.80 2.66 20151219 043900 6.92 2.94 20151219 043900 6.95 2.97 20151219 043900 6.98 2.84 20151219 043900 7.04 2.95 20151219 043900 7.17 2.95 20151219 043900 7.22 2.99 20151219 043900 7.38 2.96 20151219 043900 7.39 2.62 20151219 043900 7.50 3.01 20151219 043900 7.52 2.96 20151219 043900 7.60 2.88 20151219 043900 7.74 2.60 20151219 043900 7.74 3.17 20151219 043900 7.76 2.96 20151219 043900 7.82 2.43 20151219 043900 7.88 3.04 20151219 043900 7.90 2.97 20151219 043900 8.01 3.17 20151219 043900 8.13 2.97 20151219 043900 8.15 2.59 20151219 043900 8.16 2.91 20151219 043900 8.24 2.97 20151219 043900 8.26 3.06 20151219 043900 8.30 3.16 20151219 043900 8.40 2.97 20151219 043900 8.46 2.97 20151219 043900 8.57 2.96 20151219 043900 8.57 3.15 20151219 043900 8.60 3.08 20151219 043900 8.61 2.96 20151219 043900 8.66 2.95 20151219 043900 8.67 2.95 20151219 043900 8.68 2.94 20151219 043900 8.71 2.58 20151219 043900 8.88 3.15 20151219 043900 8.98 3.11 20151219 043900 9.15 2.44 20151219 043900 9.22 3.15 20151219 043900 9.38 3.14 20151219 043900 9.48 2.57 20151219 044000 10.17 3.67 20151219 044000 10.65 3.73 20151219 044000 10.80 3.80 20151219 044000 10.82 3.81 20151219 044000 10.83 3.80 20151219 044000 10.85 3.81 20151219 044000 10.87 3.82 20151219 044000 10.88 3.81 20151219 044000 10.95 3.82 20151219 044000 10.99 3.82 20151219 044000 11.01 3.87 20151219 044000 11.04 3.82 20151219 044000 11.06 3.79 20151219 044000 11.11 3.80 20151219 044000 11.13 3.83 20151219 044000 11.16 3.81 20151219 044000 11.17 3.83 20151219 044000 11.17 3.91 20151219 044000 11.18 3.81 20151219 044000 11.18 3.83 20151219 044000 11.19 3.82 20151219 044000 11.20 3.82 20151219 044000 11.22 3.82 20151219 044000 11.32 3.94 20151219 044000 11.51 3.98 20151219 044000 11.68 4.01 20151219 044000 11.92 4.04 20151219 044000 12.16 4.07 20151219 044000 12.37 4.10 20151219 044000 12.66 4.10 20151219 044000 12.99 4.08 20151219 044000 13.23 4.06 20151219 044000 13.51 4.04 20151219 044000 13.76 4.03 20151219 044000 13.96 4.01 20151219 044000 14.17 3.99 20151219 044000 14.38 3.98 20151219 044000 14.53 3.97 20151219 044000 14.63 3.96 20151219 044000 14.66 3.96 20151219 044000 14.71 3.96 20151219 044000 14.79 3.93 20151219 044000 14.79 3.96 20151219 044000 14.84 3.93 20151219 044000 14.87 3.93 20151219 044000 14.88 3.95 20151219 044000 14.91 3.93 20151219 044000 14.95 3.95 20151219 044000 14.97 3.94 20151219 044000 15.03 3.94 20151219 044000 15.04 3.95 20151219 044000 15.11 3.94 20151219 044000 15.15 3.95 20151219 044000 15.19 3.94 20151219 044000 15.25 3.95 20151219 044000 7.02 3.21 20151219 044000 7.26 3.19 20151219 044000 7.42 3.27 20151219 044000 7.51 3.18 20151219 044000 7.91 3.34 20151219 044000 8.40 3.42 20151219 044000 8.80 3.47 20151219 044000 9.28 3.54 20151219 044000 9.69 3.60 20151219 044100 12.17 3.74 20151219 044100 12.18 3.74 20151219 044100 12.19 3.74 20151219 044100 12.20 3.74 20151219 044100 12.21 3.75 20151219 044100 12.22 3.74 20151219 044100 12.22 3.75 20151219 044100 12.24 3.76 20151219 044100 12.25 3.76 20151219 044100 12.29 3.77 20151219 044100 12.32 3.78 20151219 044100 12.35 3.79 20151219 044100 12.37 3.80 20151219 044100 12.40 3.80 20151219 044100 12.43 3.81 20151219 044100 12.46 3.81 20151219 044100 12.50 3.82 20151219 044100 12.53 3.83 20151219 044100 12.55 3.83 20151219 044100 12.59 3.84 20151219 044100 12.64 3.85 20151219 044100 12.68 3.85 20151219 044100 12.73 3.86 20151219 044100 12.78 3.87 20151219 044100 12.83 3.87 20151219 044100 12.89 3.88 20151219 044100 12.94 3.89 20151219 044100 12.97 3.89 20151219 044100 13.02 3.90 20151219 044100 13.07 3.81 20151219 044100 13.07 3.90 20151219 044100 13.11 3.83 20151219 044100 13.11 3.91 20151219 044100 13.14 3.80 20151219 044100 13.14 3.85 20151219 044100 13.17 3.92 20151219 044100 13.18 3.87 20151219 044100 13.23 3.88 20151219 044100 13.23 3.92 20151219 044100 13.26 3.80 20151219 044100 13.26 3.89 20151219 044100 13.28 3.93 20151219 044100 13.30 3.91 20151219 044100 13.34 3.92 20151219 044100 13.35 3.93 20151219 044100 13.37 3.93 20151219 044100 13.40 3.80 20151219 044100 13.54 3.79 20151219 044100 13.67 3.79 20151219 044100 13.82 3.78 20151219 044100 14.00 3.78 20151219 044100 14.14 3.77 20151219 044100 14.31 3.77 20151219 044100 14.40 3.78 20151219 044100 14.45 3.79 20151219 044100 14.50 3.81 20151219 044100 14.53 3.83 20151219 044100 14.54 3.84 20151219 044100 14.58 3.86 20151219 044100 14.62 3.88 20151219 044100 14.69 3.90 20151219 044100 14.77 3.93 20151219 044200 10.04 3.10 20151219 044200 10.16 3.13 20151219 044200 10.35 3.17 20151219 044200 10.41 3.04 20151219 044200 10.58 3.20 20151219 044200 10.91 3.23 20151219 044200 11.10 3.08 20151219 044200 11.30 3.27 20151219 044200 11.68 3.11 20151219 044200 11.70 3.30 20151219 044200 11.88 3.30 20151219 044200 11.89 3.31 20151219 044200 11.93 3.31 20151219 044200 12.42 3.14 20151219 044200 12.56 3.74 20151219 044200 12.89 3.74 20151219 044200 13.16 3.74 20151219 044200 13.18 3.18 20151219 044200 13.47 3.73 20151219 044200 13.77 3.73 20151219 044200 13.82 3.20 20151219 044200 14.01 3.73 20151219 044200 14.29 3.73 20151219 044200 14.55 3.73 20151219 044200 14.70 3.23 20151219 044200 14.85 3.73 20151219 044200 15.42 3.75 20151219 044200 15.50 3.26 20151219 044200 16.02 3.78 20151219 044200 16.16 3.28 20151219 044200 16.54 3.80 20151219 044200 16.85 3.33 20151219 044200 17.19 3.82 20151219 044200 17.52 3.39 20151219 044200 17.87 3.84 20151219 044200 18.09 3.43 20151219 044200 18.46 3.86 20151219 044200 18.80 3.49 20151219 044200 19.19 3.89 20151219 044200 19.54 3.55 20151219 044200 19.95 3.91 20151219 044200 20.15 3.60 20151219 044200 20.40 3.91 20151219 044200 20.78 3.89 20151219 044200 20.91 3.66 20151219 044200 21.17 3.87 20151219 044200 21.52 3.85 20151219 044200 21.69 3.73 20151219 044200 21.93 3.83 20151219 044200 22.25 3.78 20151219 044200 22.36 3.81 20151219 044200 22.38 3.77 20151219 044200 22.53 3.77 20151219 044200 22.64 3.76 20151219 044200 22.74 3.80 20151219 044200 22.81 3.76 20151219 044200 23.00 3.76 20151219 044200 23.15 3.76 20151219 044200 23.20 3.78 20151219 044200 23.37 3.76 20151219 044200 23.60 3.76 20151219 044200 23.66 3.76 20151219 044200 9.97 3.03 20151219 044200 9.97 3.07 20151219 044300 10.02 2.85 20151219 044300 10.15 3.02 20151219 044300 10.21 2.81 20151219 044300 10.30 3.22 20151219 044300 10.37 2.79 20151219 044300 10.38 2.99 20151219 044300 10.56 2.75 20151219 044300 10.59 3.23 20151219 044300 10.63 2.96 20151219 044300 10.75 2.72 20151219 044300 10.82 2.87 20151219 044300 10.82 2.90 20151219 044300 10.83 2.85 20151219 044300 10.85 2.82 20151219 044300 10.85 2.93 20151219 044300 10.87 2.79 20151219 044300 10.90 2.76 20151219 044300 10.91 3.23 20151219 044300 10.92 2.69 20151219 044300 10.93 2.73 20151219 044300 10.96 2.70 20151219 044300 11.22 3.24 20151219 044300 11.45 3.25 20151219 044300 11.73 3.26 20151219 044300 11.80 3.29 20151219 044300 11.81 3.28 20151219 044300 11.82 3.28 20151219 044300 11.85 3.27 20151219 044300 11.89 3.26 20151219 044300 5.84 2.78 20151219 044300 5.87 2.76 20151219 044300 5.92 2.74 20151219 044300 6.00 2.72 20151219 044300 6.10 2.71 20151219 044300 6.20 2.72 20151219 044300 6.33 2.74 20151219 044300 6.47 2.76 20151219 044300 6.62 2.77 20151219 044300 6.75 2.79 20151219 044300 6.92 2.80 20151219 044300 7.10 2.81 20151219 044300 7.27 2.82 20151219 044300 7.44 2.84 20151219 044300 7.66 2.84 20151219 044300 7.86 2.85 20151219 044300 8.09 2.86 20151219 044300 8.33 2.87 20151219 044300 8.54 2.89 20151219 044300 8.79 2.90 20151219 044300 9.05 2.92 20151219 044300 9.27 2.93 20151219 044300 9.32 3.20 20151219 044300 9.35 3.17 20151219 044300 9.49 2.93 20151219 044300 9.49 3.14 20151219 044300 9.61 3.11 20151219 044300 9.62 3.20 20151219 044300 9.68 2.90 20151219 044300 9.78 3.08 20151219 044300 9.83 2.88 20151219 044300 9.95 3.21 20151219 044300 9.98 3.05 20151219 044400 10.27 3.04 20151219 044400 10.65 3.06 20151219 044400 11.15 3.08 20151219 044400 11.42 3.01 20151219 044400 11.65 3.10 20151219 044400 11.70 3.02 20151219 044400 11.95 3.03 20151219 044400 12.08 3.12 20151219 044400 12.15 3.04 20151219 044400 12.36 3.05 20151219 044400 12.52 3.06 20151219 044400 12.62 3.15 20151219 044400 12.66 3.07 20151219 044400 12.78 3.08 20151219 044400 12.90 3.10 20151219 044400 12.99 3.11 20151219 044400 13.10 3.12 20151219 044400 13.18 3.17 20151219 044400 13.22 3.14 20151219 044400 13.33 3.15 20151219 044400 13.43 3.16 20151219 044400 13.55 3.18 20151219 044400 13.66 3.19 20151219 044400 2.74 3.00 20151219 044400 2.80 3.01 20151219 044400 2.94 3.01 20151219 044400 3.20 3.01 20151219 044400 3.23 3.00 20151219 044400 3.54 3.01 20151219 044400 3.86 3.01 20151219 044400 3.88 3.00 20151219 044400 4.30 3.01 20151219 044400 4.67 3.00 20151219 044400 4.78 3.02 20151219 044400 5.03 3.01 20151219 044400 5.05 3.01 20151219 044400 5.08 3.02 20151219 044400 5.12 3.00 20151219 044400 5.12 3.02 20151219 044400 5.16 3.02 20151219 044400 5.20 3.02 20151219 044400 5.23 3.02 20151219 044400 5.25 2.98 20151219 044400 5.31 3.02 20151219 044400 5.36 3.02 20151219 044400 5.38 2.96 20151219 044400 5.43 3.02 20151219 044400 5.48 2.94 20151219 044400 5.48 3.00 20151219 044400 5.61 2.93 20151219 044400 5.76 2.91 20151219 044400 5.84 2.80 20151219 044400 5.85 2.81 20151219 044400 5.87 2.90 20151219 044400 5.91 2.83 20151219 044400 5.99 2.88 20151219 044400 6.00 2.85 20151219 044400 6.11 2.87 20151219 044400 6.30 3.00 20151219 044400 6.98 3.00 20151219 044400 7.81 3.00 20151219 044400 8.68 3.00 20151219 044400 9.38 3.00 20151219 044400 9.85 3.02 20151219 044500 10.62 2.66 20151219 044500 10.80 3.00 20151219 044500 10.87 3.00 20151219 044500 10.92 3.00 20151219 044500 10.98 3.00 20151219 044500 11.19 3.00 20151219 044500 11.23 3.01 20151219 044500 11.32 3.00 20151219 044500 11.42 3.00 20151219 044500 11.58 3.00 20151219 044500 11.81 3.00 20151219 044500 11.94 3.00 20151219 044500 12.48 2.72 20151219 044500 14.02 2.99 20151219 044500 14.71 2.78 20151219 044500 16.91 2.84 20151219 044500 17.45 2.97 20151219 044500 19.09 2.90 20151219 044500 20.48 2.96 20151219 044500 20.98 2.96 20151219 044500 23.13 3.02 20151219 044500 24.44 2.94 20151219 044500 25.26 3.08 20151219 044500 26.99 3.14 20151219 044500 27.26 3.12 20151219 044500 27.57 3.09 20151219 044500 28.32 3.06 20151219 044500 28.33 2.92 20151219 044500 29.83 3.03 20151219 044500 31.58 2.91 20151219 044500 31.95 2.99 20151219 044500 34.02 2.96 20151219 044500 35.54 2.89 20151219 044500 37.01 2.93 20151219 044500 39.40 2.87 20151219 044500 40.42 2.89 20151219 044500 42.89 2.86 20151219 044500 6.17 2.55 20151219 044500 6.21 2.55 20151219 044500 6.45 2.55 20151219 044500 6.64 2.56 20151219 044500 6.81 2.57 20151219 044500 7.07 2.58 20151219 044500 7.17 2.58 20151219 044500 7.45 2.60 20151219 044500 7.47 2.59 20151219 044500 7.85 2.59 20151219 044500 7.89 2.62 20151219 044500 8.24 2.60 20151219 044500 8.34 2.63 20151219 044500 8.57 2.61 20151219 044500 8.72 2.65 20151219 044500 8.98 2.62 20151219 044500 9.17 2.66 20151219 044500 9.37 2.59 20151219 044500 9.42 2.60 20151219 044500 9.45 2.61 20151219 044500 9.49 2.62 20151219 044500 9.54 2.63 20151219 044500 9.58 2.64 20151219 044500 9.61 2.65 20151219 044500 9.64 2.68 20151219 044500 9.65 2.66 20151219 044500 9.69 2.68 20151219 044600 10.16 1.96 20151219 044600 10.25 1.72 20151219 044600 10.34 1.93 20151219 044600 10.55 1.74 20151219 044600 10.56 1.90 20151219 044600 10.75 1.88 20151219 044600 10.81 1.77 20151219 044600 10.96 1.86 20151219 044600 11.10 1.79 20151219 044600 11.13 1.83 20151219 044600 11.30 1.81 20151219 044600 7.21 1.13 20151219 044600 7.33 1.15 20151219 044600 7.47 1.16 20151219 044600 7.59 1.17 20151219 044600 7.73 1.18 20151219 044600 7.86 1.20 20151219 044600 7.97 1.21 20151219 044600 8.10 1.22 20151219 044600 8.24 1.24 20151219 044600 8.34 1.25 20151219 044600 8.44 1.37 20151219 044600 8.45 1.33 20151219 044600 8.45 1.40 20151219 044600 8.46 1.26 20151219 044600 8.47 1.29 20151219 044600 8.48 1.44 20151219 044600 8.52 1.47 20151219 044600 8.58 1.51 20151219 044600 8.66 1.55 20151219 044600 8.74 1.58 20151219 044600 9.00 2.51 20151219 044600 9.01 2.51 20151219 044600 9.01 2.52 20151219 044600 9.03 1.62 20151219 044600 9.04 2.45 20151219 044600 9.04 2.48 20151219 044600 9.05 2.53 20151219 044600 9.07 2.43 20151219 044600 9.08 2.54 20151219 044600 9.10 2.40 20151219 044600 9.11 2.55 20151219 044600 9.13 2.35 20151219 044600 9.13 2.37 20151219 044600 9.16 2.56 20151219 044600 9.17 2.32 20151219 044600 9.20 2.29 20151219 044600 9.22 2.57 20151219 044600 9.24 2.24 20151219 044600 9.24 2.27 20151219 044600 9.27 2.21 20151219 044600 9.29 2.58 20151219 044600 9.32 2.16 20151219 044600 9.32 2.18 20151219 044600 9.36 1.64 20151219 044600 9.38 2.13 20151219 044600 9.44 2.10 20151219 044600 9.51 2.07 20151219 044600 9.53 2.04 20151219 044600 9.68 1.67 20151219 044600 9.72 2.01 20151219 044600 9.93 1.99 20151219 044600 9.95 1.70 20151219 044700 4.04 1.65 20151219 044700 4.12 1.64 20151219 044700 4.20 1.63 20151219 044700 4.26 1.63 20151219 044700 4.34 1.62 20151219 044700 4.53 1.58 20151219 044700 4.71 1.55 20151219 044700 4.85 1.05 20151219 044700 4.88 1.05 20151219 044700 4.91 1.52 20151219 044700 4.93 1.07 20151219 044700 4.97 1.06 20151219 044700 5.01 1.07 20151219 044700 5.03 1.10 20151219 044700 5.14 1.10 20151219 044700 5.14 1.48 20151219 044700 5.16 1.11 20151219 044700 5.18 1.13 20151219 044700 5.27 1.14 20151219 044700 5.27 1.16 20151219 044700 5.28 1.11 20151219 044700 5.30 1.13 20151219 044700 5.31 1.16 20151219 044700 5.35 1.12 20151219 044700 5.36 1.09 20151219 044700 5.37 1.14 20151219 044700 5.44 1.08 20151219 044700 5.46 1.11 20151219 044700 5.47 1.19 20151219 044700 5.47 1.41 20151219 044700 5.57 1.22 20151219 044700 5.58 1.11 20151219 044700 5.59 1.09 20151219 044700 5.61 1.06 20151219 044700 5.69 1.37 20151219 044700 5.71 1.09 20151219 044700 5.71 1.24 20151219 044700 5.76 1.05 20151219 044700 5.76 1.08 20151219 044700 5.85 1.06 20151219 044700 5.86 1.33 20151219 044700 5.90 1.03 20151219 044700 5.91 1.07 20151219 044700 5.98 1.30 20151219 044700 6.00 1.04 20151219 044700 6.09 1.01 20151219 044700 6.11 1.06 20151219 044700 6.18 1.02 20151219 044700 6.29 1.06 20151219 044700 6.30 0.99 20151219 044700 6.35 0.99 20151219 044700 6.40 1.07 20151219 044700 6.47 0.98 20151219 044700 6.55 1.08 20151219 044700 6.68 1.09 20151219 044700 6.82 1.10 20151219 044700 6.94 1.11 20151219 044700 7.07 1.12 20151219 044800 3.71 1.69 20151219 044800 3.71 1.70 20151219 044800 3.81 1.68 20151219 044800 3.87 1.67 20151219 044800 3.91 1.67 20151219 044800 3.95 1.66 20151219 044800 4.07 1.65 20151219 044800 4.23 1.63 20151219 044800 4.40 1.61 20151219 044800 4.56 1.59 20151219 044800 4.71 1.56 20151219 044800 4.83 1.54 20151219 044800 5.03 1.52 20151219 044800 5.32 1.52 20151219 044800 5.70 1.52 20151219 044800 5.99 1.72 20151219 044800 6.01 1.73 20151219 044800 6.03 1.70 20151219 044800 6.07 1.53 20151219 044800 6.08 1.63 20151219 044800 6.10 1.67 20151219 044800 6.11 1.65 20151219 044800 6.12 1.73 20151219 044800 6.29 1.61 20151219 044800 6.31 1.73 20151219 044800 6.36 1.58 20151219 044800 6.48 1.53 20151219 044800 6.49 1.73 20151219 044800 6.57 1.56 20151219 044800 6.69 1.74 20151219 044800 6.81 1.55 20151219 044800 6.91 1.54 20151219 044800 6.97 1.74 20151219 044800 7.00 1.54 20151219 044800 7.15 1.77 20151219 044800 7.19 1.77 20151219 044800 7.27 1.74 20151219 044800 7.30 1.54 20151219 044800 7.30 1.77 20151219 044800 7.32 1.76 20151219 044800 7.34 1.54 20151219 044800 7.40 1.76 20151219 044800 7.41 1.76 20151219 044800 7.50 1.74 20151219 044800 7.52 1.75 20151219 044800 7.54 1.75 20151219 044800 7.58 1.75 20151219 044800 7.62 1.55 20151219 044800 7.69 1.75 20151219 044800 7.74 1.75 20151219 044800 7.75 1.55 20151219 044800 7.80 1.54 20151219 044800 7.81 1.74 20151219 044800 7.85 1.74 20151219 044800 7.92 1.74 20151219 044800 8.06 1.55 20151219 044800 8.22 1.55 20151219 044800 8.26 1.55 20151219 044800 8.41 1.55 20151219 044800 8.58 1.55 20151219 044800 8.62 1.55 20151219 044900 6.51 1.71 20151219 044900 6.56 1.72 20151219 044900 6.61 1.75 20151219 044900 6.65 1.72 20151219 044900 6.65 1.77 20151219 044900 6.69 1.79 20151219 044900 6.73 1.81 20151219 044900 6.75 1.83 20151219 044900 6.76 1.85 20151219 044900 6.78 1.89 20151219 044900 6.79 1.80 20151219 044900 6.79 1.88 20151219 044900 6.79 1.89 20151219 044900 6.80 1.80 20151219 044900 6.81 1.89 20151219 044900 6.82 1.80 20151219 044900 6.83 1.74 20151219 044900 6.83 1.89 20151219 044900 6.85 1.79 20151219 044900 6.86 1.89 20151219 044900 6.87 1.79 20151219 044900 6.88 1.79 20151219 044900 6.89 1.79 20151219 044900 6.89 1.89 20151219 044900 6.90 1.79 20151219 044900 6.91 1.78 20151219 044900 6.92 1.78 20151219 044900 6.93 1.89 20151219 044900 6.97 1.76 20151219 044900 6.98 1.78 20151219 044900 6.98 1.79 20151219 044900 6.98 1.89 20151219 044900 7.03 1.89 20151219 044900 7.06 1.78 20151219 044900 7.09 1.77 20151219 044900 7.09 1.89 20151219 044900 7.15 1.77 20151219 044900 7.15 1.78 20151219 044900 7.15 1.89 20151219 044900 7.23 1.89 20151219 044900 7.25 1.77 20151219 044900 7.31 1.89 20151219 044900 7.33 1.77 20151219 044900 7.33 1.79 20151219 044900 7.38 1.89 20151219 044900 7.43 1.77 20151219 044900 7.47 1.88 20151219 044900 7.51 1.81 20151219 044900 7.55 1.76 20151219 044900 7.57 1.89 20151219 044900 7.59 1.77 20151219 044900 7.60 1.78 20151219 044900 7.63 1.79 20151219 044900 7.65 1.82 20151219 044900 7.66 1.88 20151219 044900 7.67 1.80 20151219 044900 7.71 1.81 20151219 044900 7.76 1.82 20151219 044900 7.83 1.83 20151219 044900 7.84 1.83 20151219 044900 7.89 1.84 20151219 044900 7.97 1.85 20151219 045000 7.11 1.80 20151219 045000 7.11 1.84 20151219 045000 7.12 1.82 20151219 045000 7.12 1.85 20151219 045000 7.13 1.78 20151219 045000 7.13 1.83 20151219 045000 7.13 1.88 20151219 045000 7.14 1.78 20151219 045000 7.14 1.79 20151219 045000 7.14 1.86 20151219 045000 7.14 1.87 20151219 045000 7.15 1.83 20151219 045000 7.16 1.81 20151219 045000 7.18 1.88 20151219 045000 7.19 1.91 20151219 045000 7.20 1.88 20151219 045000 7.24 1.93 20151219 045000 7.24 1.95 20151219 045000 7.26 1.88 20151219 045000 7.26 1.98 20151219 045000 7.32 1.88 20151219 045000 7.36 1.99 20151219 045000 7.39 1.88 20151219 045000 7.43 1.99 20151219 045000 7.45 1.88 20151219 045000 7.48 1.99 20151219 045000 7.48 2.05 20151219 045000 7.49 2.05 20151219 045000 7.50 1.88 20151219 045000 7.50 2.04 20151219 045000 7.50 2.05 20151219 045000 7.50 2.06 20151219 045000 7.50 2.07 20151219 045000 7.51 2.07 20151219 045000 7.52 2.06 20151219 045000 7.52 2.07 20151219 045000 7.53 2.00 20151219 045000 7.53 2.01 20151219 045000 7.53 2.03 20151219 045000 7.55 2.04 20151219 045000 7.57 1.89 20151219 045000 7.58 1.98 20151219 045000 7.60 1.96 20151219 045000 7.60 2.00 20151219 045000 7.60 2.03 20151219 045000 7.62 1.88 20151219 045000 7.62 1.98 20151219 045000 7.62 2.03 20151219 045000 7.64 1.96 20151219 045000 7.66 1.94 20151219 045000 7.67 1.92 20151219 045000 7.67 1.93 20151219 045000 7.67 2.00 20151219 045000 7.69 2.03 20151219 045000 7.71 2.00 20151219 045000 7.77 2.02 20151219 045000 7.79 2.02 20151219 045000 7.82 2.01 20151219 045000 7.87 2.01 20151219 045000 7.89 2.01 20151219 045000 7.91 2.01 20151219 045100 10.01 2.36 20151219 045100 10.23 2.27 20151219 045100 10.27 2.37 20151219 045100 10.28 2.38 20151219 045100 10.35 2.37 20151219 045100 10.36 2.38 20151219 045100 10.41 2.27 20151219 045100 10.43 2.36 20151219 045100 10.51 2.35 20151219 045100 10.51 2.37 20151219 045100 10.53 2.37 20151219 045100 10.55 2.27 20151219 045100 10.60 2.34 20151219 045100 10.64 2.36 20151219 045100 10.68 2.32 20151219 045100 10.74 2.27 20151219 045100 10.77 2.31 20151219 045100 10.80 2.37 20151219 045100 10.81 2.35 20151219 045100 10.87 2.29 20151219 045100 10.92 2.27 20151219 045100 10.97 2.28 20151219 045100 10.97 2.34 20151219 045100 11.02 2.38 20151219 045100 11.14 2.34 20151219 045100 11.29 2.33 20151219 045100 11.29 2.38 20151219 045100 11.46 2.33 20151219 045100 11.55 2.39 20151219 045100 11.60 2.38 20151219 045100 11.61 2.36 20151219 045100 11.61 2.37 20151219 045100 11.62 2.35 20151219 045100 11.62 2.36 20151219 045100 11.63 2.33 20151219 045100 11.63 2.34 20151219 045100 11.64 2.32 20151219 045100 7.59 2.03 20151219 045100 7.59 2.05 20151219 045100 7.59 2.07 20151219 045100 7.59 2.10 20151219 045100 7.60 2.00 20151219 045100 7.60 2.12 20151219 045100 7.81 2.13 20151219 045100 7.99 2.13 20151219 045100 8.21 2.14 20151219 045100 8.44 2.14 20151219 045100 8.63 2.15 20151219 045100 8.87 2.16 20151219 045100 9.11 2.17 20151219 045100 9.35 2.18 20151219 045100 9.41 2.34 20151219 045100 9.42 2.33 20151219 045100 9.43 2.31 20151219 045100 9.44 2.29 20151219 045100 9.46 2.27 20151219 045100 9.47 2.25 20151219 045100 9.48 2.23 20151219 045100 9.50 2.21 20151219 045100 9.51 2.18 20151219 045100 9.53 2.36 20151219 045100 9.79 2.36 20151219 045200 10.05 2.27 20151219 045200 5.47 2.07 20151219 045200 5.57 2.08 20151219 045200 5.70 2.09 20151219 045200 5.80 2.10 20151219 045200 5.95 2.11 20151219 045200 6.10 2.12 20151219 045200 6.24 2.14 20151219 045200 6.42 2.15 20151219 045200 6.55 2.16 20151219 045200 6.62 2.18 20151219 045200 6.68 2.19 20151219 045200 6.75 2.20 20151219 045200 6.83 2.21 20151219 045200 6.88 2.22 20151219 045200 6.92 2.23 20151219 045200 6.99 2.24 20151219 045200 7.03 2.25 20151219 045200 7.13 2.25 20151219 045200 7.20 2.25 20151219 045200 7.29 2.25 20151219 045200 7.41 2.25 20151219 045200 7.50 2.25 20151219 045200 7.63 2.25 20151219 045200 7.76 2.25 20151219 045200 7.89 2.25 20151219 045200 8.02 2.25 20151219 045200 8.22 2.27 20151219 045200 8.44 2.29 20151219 045200 8.66 2.32 20151219 045200 8.83 2.26 20151219 045200 8.85 2.33 20151219 045200 8.89 2.26 20151219 045200 8.90 2.28 20151219 045200 8.98 2.26 20151219 045200 9.05 2.30 20151219 045200 9.06 2.26 20151219 045200 9.08 2.36 20151219 045200 9.13 2.27 20151219 045200 9.15 2.32 20151219 045200 9.22 2.27 20151219 045200 9.30 2.34 20151219 045200 9.31 2.27 20151219 045200 9.32 2.38 20151219 045200 9.38 2.27 20151219 045200 9.44 2.35 20151219 045200 9.47 2.27 20151219 045200 9.53 2.40 20151219 045200 9.55 2.37 20151219 045200 9.57 2.27 20151219 045200 9.71 2.39 20151219 045200 9.74 2.27 20151219 045200 9.78 2.42 20151219 045200 9.82 2.42 20151219 045200 9.83 2.42 20151219 045200 9.84 2.42 20151219 045200 9.86 2.42 20151219 045200 9.88 2.27 20151219 045200 9.88 2.41 20151219 045200 9.88 2.43 20151219 045200 9.91 2.42 20151219 045200 9.93 2.43 20151219 045300 3.67 1.96 20151219 045300 3.69 1.95 20151219 045300 3.72 1.97 20151219 045300 3.76 1.98 20151219 045300 3.82 1.99 20151219 045300 3.88 2.00 20151219 045300 3.90 2.01 20151219 045300 3.96 2.01 20151219 045300 3.99 2.02 20151219 045300 4.03 2.03 20151219 045300 4.19 2.04 20151219 045300 4.43 2.06 20151219 045300 4.70 2.08 20151219 045300 4.92 2.09 20151219 045300 5.19 2.11 20151219 045300 5.39 2.06 20151219 045300 5.41 2.07 20151219 045300 5.46 2.13 20151219 045300 5.47 2.08 20151219 045300 5.53 2.10 20151219 045300 5.58 2.11 20151219 045300 5.61 2.13 20151219 045300 5.66 2.14 20151219 045300 5.69 2.16 20151219 045300 5.71 2.18 20151219 045300 5.73 2.15 20151219 045300 5.74 2.19 20151219 045300 5.86 2.18 20151219 045300 5.95 2.17 20151219 045300 6.01 2.16 20151219 045300 6.12 2.15 20151219 045300 6.22 2.19 20151219 045300 6.23 2.23 20151219 045300 6.24 2.21 20151219 045300 6.24 2.22 20151219 045300 6.24 2.23 20151219 045300 6.25 2.20 20151219 045300 6.25 2.21 20151219 045300 6.25 2.23 20151219 045300 6.26 2.14 20151219 045300 6.26 2.19 20151219 045300 6.26 2.20 20151219 045300 6.26 2.24 20151219 045300 6.28 2.24 20151219 045300 6.31 2.24 20151219 045300 6.34 2.24 20151219 045300 6.38 2.23 20151219 045300 6.42 2.12 20151219 045300 6.43 2.21 20151219 045300 6.49 2.19 20151219 045300 6.54 2.17 20151219 045300 6.57 2.10 20151219 045300 6.62 2.15 20151219 045300 6.70 2.13 20151219 045300 6.71 2.09 20151219 045300 6.79 2.11 20151219 045300 6.86 2.09 20151219 045300 6.88 2.07 20151219 045300 6.97 2.07 20151219 045400 2.03 1.95 20151219 045400 2.04 1.95 20151219 045400 2.05 1.95 20151219 045400 2.08 1.95 20151219 045400 2.16 1.95 20151219 045400 2.23 1.95 20151219 045400 2.24 1.95 20151219 045400 2.38 1.94 20151219 045400 2.46 1.95 20151219 045400 2.54 1.95 20151219 045400 2.68 1.96 20151219 045400 2.74 1.95 20151219 045400 2.77 1.90 20151219 045400 2.78 1.90 20151219 045400 2.78 1.91 20151219 045400 2.79 1.92 20151219 045400 2.81 1.92 20151219 045400 2.82 1.93 20151219 045400 2.83 1.94 20151219 045400 2.85 1.90 20151219 045400 2.95 1.96 20151219 045400 2.96 1.91 20151219 045400 3.10 1.91 20151219 045400 3.23 1.91 20151219 045400 3.25 1.96 20151219 045400 3.39 1.91 20151219 045400 3.57 1.96 20151219 045400 3.58 1.92 20151219 045400 3.73 1.95 20151219 045400 3.74 1.92 20151219 045400 3.77 1.94 20151219 045400 3.82 1.94 20151219 045400 3.83 1.96 20151219 045400 3.87 1.94 20151219 045400 3.94 1.92 20151219 045400 3.94 1.94 20151219 045400 4.01 1.93 20151219 045400 4.06 1.93 20151219 045400 4.15 1.93 20151219 045400 4.15 1.96 20151219 045400 4.47 1.95 20151219 045400 4.83 1.93 20151219 045400 5.18 1.91 20151219 045400 5.62 1.88 20151219 045400 5.90 1.78 20151219 045400 6.11 1.76 20151219 045400 6.11 1.85 20151219 045400 6.34 1.74 20151219 045400 6.57 1.72 20151219 045400 6.61 1.83 20151219 045400 6.79 1.71 20151219 045400 6.93 1.72 20151219 045400 7.08 1.80 20151219 045400 7.12 1.72 20151219 045400 7.31 1.72 20151219 045400 7.52 1.73 20151219 045400 7.66 1.78 20151219 045400 7.69 1.73 20151219 045400 7.92 1.73 20151219 045400 8.17 1.73 20151219 045400 8.22 1.75 20151219 045400 8.39 1.74 20151219 045500 3.76 1.82 20151219 045500 3.81 1.82 20151219 045500 3.84 1.82 20151219 045500 3.92 1.83 20151219 045500 3.93 1.82 20151219 045500 3.94 1.81 20151219 045500 3.96 1.81 20151219 045500 3.98 1.80 20151219 045500 4.04 1.79 20151219 045500 4.04 1.81 20151219 045500 4.10 1.78 20151219 045500 4.19 1.77 20151219 045500 4.24 1.81 20151219 045500 4.32 1.76 20151219 045500 4.33 1.80 20151219 045500 4.42 1.81 20151219 045500 4.44 1.75 20151219 045500 4.46 1.80 20151219 045500 4.54 1.74 20151219 045500 4.54 1.81 20151219 045500 4.59 1.75 20151219 045500 4.61 1.80 20151219 045500 4.64 1.75 20151219 045500 4.66 1.80 20151219 045500 4.70 1.76 20151219 045500 4.72 1.87 20151219 045500 4.73 1.77 20151219 045500 4.73 1.88 20151219 045500 4.74 1.86 20151219 045500 4.75 1.80 20151219 045500 4.76 1.85 20151219 045500 4.77 1.78 20151219 045500 4.78 1.84 20151219 045500 4.79 1.84 20151219 045500 4.80 1.80 20151219 045500 4.81 1.79 20151219 045500 4.82 1.83 20151219 045500 4.84 1.80 20151219 045500 4.85 1.82 20151219 045500 4.87 1.81 20151219 045500 4.89 1.80 20151219 045500 4.97 1.80 20151219 045500 4.98 1.86 20151219 045500 5.04 1.80 20151219 045500 5.13 1.80 20151219 045500 5.16 1.84 20151219 045500 5.20 1.80 20151219 045500 5.26 1.80 20151219 045500 5.31 1.80 20151219 045500 5.34 1.80 20151219 045500 5.37 1.80 20151219 045500 5.41 1.80 20151219 045500 5.41 1.82 20151219 045500 5.45 1.80 20151219 045500 5.47 1.80 20151219 045500 5.53 1.80 20151219 045500 5.61 1.80 20151219 045500 5.63 1.80 20151219 045500 5.65 1.80 20151219 045500 5.69 1.80 20151219 045600 10.11 1.85 20151219 045600 10.33 1.84 20151219 045600 10.63 1.83 20151219 045600 1.99 1.80 20151219 045600 2.02 1.81 20151219 045600 2.22 1.80 20151219 045600 2.41 1.80 20151219 045600 2.48 1.83 20151219 045600 2.67 1.80 20151219 045600 2.84 1.85 20151219 045600 2.94 1.80 20151219 045600 3.25 1.80 20151219 045600 3.30 1.87 20151219 045600 3.49 1.80 20151219 045600 3.74 1.89 20151219 045600 3.80 1.80 20151219 045600 3.91 1.81 20151219 045600 3.96 1.83 20151219 045600 4.08 1.86 20151219 045600 4.09 1.80 20151219 045600 4.16 1.89 20151219 045600 4.19 1.91 20151219 045600 4.22 1.80 20151219 045600 4.26 1.91 20151219 045600 4.33 1.94 20151219 045600 4.41 1.97 20151219 045600 4.54 2.00 20151219 045600 4.56 1.93 20151219 045600 4.60 1.95 20151219 045600 4.60 2.02 20151219 045600 4.62 1.94 20151219 045600 4.63 1.97 20151219 045600 4.64 1.99 20151219 045600 4.65 1.98 20151219 045600 4.66 2.02 20151219 045600 4.67 2.01 20151219 045600 4.68 2.03 20151219 045600 4.71 2.05 20151219 045600 4.76 1.93 20151219 045600 4.99 1.95 20151219 045600 5.10 1.94 20151219 045600 5.34 1.94 20151219 045600 5.43 1.97 20151219 045600 5.63 1.94 20151219 045600 5.97 1.95 20151219 045600 5.98 1.96 20151219 045600 6.25 1.95 20151219 045600 6.49 1.95 20151219 045600 6.53 1.95 20151219 045600 6.81 1.96 20151219 045600 7.10 1.93 20151219 045600 7.14 1.96 20151219 045600 7.47 1.95 20151219 045600 7.72 1.91 20151219 045600 7.76 1.94 20151219 045600 8.19 1.92 20151219 045600 8.34 1.89 20151219 045600 8.59 1.91 20151219 045600 8.86 1.88 20151219 045600 9.04 1.89 20151219 045600 9.39 1.88 20151219 045600 9.48 1.86 20151219 045600 9.84 1.86 20151219 045700 11.05 0.79 20151219 045700 1.33 1.23 20151219 045700 1.33 1.24 20151219 045700 1.35 1.26 20151219 045700 1.37 1.22 20151219 045700 1.42 1.21 20151219 045700 1.42 1.27 20151219 045700 1.47 1.20 20151219 045700 1.56 1.18 20151219 045700 1.58 1.23 20151219 045700 1.63 1.17 20151219 045700 1.72 1.21 20151219 045700 1.80 1.16 20151219 045700 1.91 1.18 20151219 045700 2.09 1.15 20151219 045700 2.12 1.19 20151219 045700 2.30 1.11 20151219 045700 2.39 1.21 20151219 045700 2.49 1.08 20151219 045700 2.69 1.06 20151219 045700 2.80 1.22 20151219 045700 2.92 1.02 20151219 045700 3.10 1.00 20151219 045700 3.29 0.99 20151219 045700 3.57 0.98 20151219 045700 3.94 0.97 20151219 045700 4.37 0.95 20151219 045700 4.47 1.77 20151219 045700 4.79 0.94 20151219 045700 4.98 1.72 20151219 045700 5.35 0.92 20151219 045700 5.56 1.68 20151219 045700 5.85 0.87 20151219 045700 5.94 0.91 20151219 045700 6.00 1.65 20151219 045700 6.03 0.85 20151219 045700 6.24 0.88 20151219 045700 6.53 0.90 20151219 045700 6.57 1.61 20151219 045700 6.71 0.84 20151219 045700 7.15 1.56 20151219 045700 7.68 1.52 20151219 045700 7.83 0.82 20151219 045700 9.29 0.80 20151219 045800 10.12 0.52 20151219 045800 3.15 1.24 20151219 045800 3.58 1.26 20151219 045800 3.88 1.28 20151219 045800 4.13 1.33 20151219 045800 4.15 1.33 20151219 045800 4.20 1.33 20151219 045800 4.23 1.34 20151219 045800 4.26 1.29 20151219 045800 4.34 1.33 20151219 045800 4.38 1.33 20151219 045800 4.50 1.34 20151219 045800 4.53 1.33 20151219 045800 4.70 1.31 20151219 045800 4.73 1.33 20151219 045800 4.76 1.33 20151219 045800 4.89 1.32 20151219 045800 4.92 1.32 20151219 045800 4.95 1.32 20151219 045800 5.01 1.32 20151219 045800 5.04 1.34 20151219 045800 5.06 1.33 20151219 045800 5.10 1.32 20151219 045800 5.19 1.32 20151219 045800 5.31 1.32 20151219 045800 5.38 1.34 20151219 045800 5.40 1.33 20151219 045800 5.47 1.32 20151219 045800 5.65 1.15 20151219 045800 5.65 1.33 20151219 045800 5.72 1.34 20151219 045800 5.80 1.17 20151219 045800 5.87 1.12 20151219 045800 5.93 1.20 20151219 045800 6.10 1.22 20151219 045800 6.15 1.08 20151219 045800 6.15 1.34 20151219 045800 6.29 1.24 20151219 045800 6.42 1.04 20151219 045800 6.48 1.34 20151219 045800 6.50 1.26 20151219 045800 6.51 1.34 20151219 045800 6.54 1.34 20151219 045800 6.61 1.34 20151219 045800 6.68 1.34 20151219 045800 6.70 1.28 20151219 045800 6.75 1.00 20151219 045800 6.80 1.33 20151219 045800 6.88 1.34 20151219 045800 6.93 1.30 20151219 045800 7.01 0.96 20151219 045800 7.01 1.34 20151219 045800 7.10 1.32 20151219 045800 7.21 1.33 20151219 045800 7.38 0.92 20151219 045800 7.76 0.88 20151219 045800 8.12 0.83 20151219 045800 8.45 0.79 20151219 045800 8.76 0.74 20151219 045800 9.12 0.68 20151219 045800 9.47 0.62 20151219 045800 9.76 0.57 20151219 045900 10.00 0.05 20151219 045900 10.12 1.65 20151219 045900 10.25 0.10 20151219 045900 10.26 1.74 20151219 045900 10.37 1.81 20151219 045900 10.47 0.46 20151219 045900 10.50 0.15 20151219 045900 10.53 1.90 20151219 045900 10.66 1.98 20151219 045900 10.74 0.21 20151219 045900 10.77 2.05 20151219 045900 10.78 0.41 20151219 045900 10.91 2.14 20151219 045900 10.95 0.25 20151219 045900 11.02 2.21 20151219 045900 11.15 0.36 20151219 045900 11.16 2.29 20151219 045900 11.20 0.30 20151219 045900 11.26 2.36 20151219 045900 11.41 2.44 20151219 045900 11.57 2.52 20151219 045900 11.69 2.60 20151219 045900 8.31 -0.02 20151219 045900 8.34 0.02 20151219 045900 8.34 -0.05 20151219 045900 8.37 -0.09 20151219 045900 8.39 -0.13 20151219 045900 8.41 -0.16 20151219 045900 8.42 -0.19 20151219 045900 8.45 -0.23 20151219 045900 8.45 -0.26 20151219 045900 8.45 -0.29 20151219 045900 8.47 0.07 20151219 045900 8.53 -0.28 20151219 045900 8.59 0.12 20151219 045900 8.61 -0.25 20151219 045900 8.70 -0.23 20151219 045900 8.72 0.18 20151219 045900 8.77 -0.21 20151219 045900 8.82 0.22 20151219 045900 8.87 -0.19 20151219 045900 8.95 0.27 20151219 045900 8.97 -0.17 20151219 045900 9.08 -0.14 20151219 045900 9.08 0.32 20151219 045900 9.17 -0.13 20151219 045900 9.20 0.38 20151219 045900 9.31 -0.10 20151219 045900 9.31 0.43 20151219 045900 9.37 0.51 20151219 045900 9.39 0.61 20151219 045900 9.42 0.69 20151219 045900 9.44 0.78 20151219 045900 9.46 0.87 20151219 045900 9.49 0.96 20151219 045900 9.51 1.06 20151219 045900 9.53 1.13 20151219 045900 9.55 -0.04 20151219 045900 9.55 1.23 20151219 045900 9.65 1.32 20151219 045900 9.77 1.40 20151219 045900 9.80 0.01 20151219 045900 9.86 1.48 20151219 045900 9.98 1.56 20151219 050000 10.04 3.03 20151219 050000 10.19 3.01 20151219 050000 10.23 2.98 20151219 050000 10.45 2.93 20151219 050000 10.66 2.89 20151219 050000 10.72 2.98 20151219 050000 10.88 2.84 20151219 050000 11.05 2.80 20151219 050000 11.18 2.96 20151219 050000 11.27 2.75 20151219 050000 11.45 2.70 20151219 050000 11.66 2.65 20151219 050000 11.73 2.93 20151219 050000 12.26 2.90 20151219 050000 12.79 2.78 20151219 050000 12.81 2.88 20151219 050000 13.07 2.83 20151219 050000 13.25 2.85 20151219 050000 13.25 2.86 20151219 050000 13.42 2.87 20151219 050000 13.66 2.87 20151219 050000 13.80 2.83 20151219 050000 14.07 2.87 20151219 050000 14.42 2.82 20151219 050000 14.49 2.89 20151219 050000 15.10 2.82 20151219 050000 15.12 2.90 20151219 050000 15.56 2.91 20151219 050000 15.71 2.82 20151219 050000 15.74 2.90 20151219 050000 15.80 2.89 20151219 050000 16.00 2.91 20151219 050000 16.10 2.88 20151219 050000 16.35 2.92 20151219 050000 16.43 2.92 20151219 050000 16.46 2.82 20151219 050000 16.73 2.87 20151219 050000 16.86 2.93 20151219 050000 17.21 2.82 20151219 050000 17.23 2.93 20151219 050000 17.70 2.86 20151219 050000 17.96 2.82 20151219 050000 18.63 2.82 20151219 050000 18.96 2.85 20151219 050000 19.02 2.84 20151219 050000 19.06 2.85 20151219 050000 19.17 2.84 20151219 050000 19.31 2.83 20151219 050000 19.37 2.82 20151219 050000 19.40 2.83 20151219 050000 19.61 2.83 20151219 050000 19.78 2.83 20151219 050000 20.03 2.82 20151219 050000 20.19 2.82 20151219 050000 9.58 3.04 20151219 050000 9.59 3.04 20151219 050000 9.62 3.03 20151219 050000 9.64 3.03 20151219 050000 9.67 3.04 20151219 050000 9.72 3.03 20151219 050000 9.77 3.04 20151219 050000 9.85 3.03 20151219 050000 9.94 3.03 20151219 050100 0.78 1.67 20151219 050100 10.48 2.33 20151219 050100 11.24 2.40 20151219 050100 12.07 2.58 20151219 050100 12.12 2.54 20151219 050100 12.15 2.62 20151219 050100 12.24 2.66 20151219 050100 12.26 2.50 20151219 050100 12.42 2.71 20151219 050100 12.59 1.37 20151219 050100 12.61 2.75 20151219 050100 15.21 1.31 20151219 050100 17.29 1.28 20151219 050100 18.71 1.27 20151219 050100 19.20 1.27 20151219 050100 19.61 1.30 20151219 050100 20.04 1.30 20151219 050100 20.51 1.33 20151219 050100 21.02 1.37 20151219 050100 21.56 1.37 20151219 050100 22.03 1.41 20151219 050100 22.60 1.42 20151219 050100 2.34 1.60 20151219 050100 2.63 1.72 20151219 050100 4.24 1.81 20151219 050100 5.00 1.54 20151219 050100 5.37 1.90 20151219 050100 6.47 1.99 20151219 050100 7.38 2.06 20151219 050100 7.70 1.48 20151219 050100 8.43 2.15 20151219 050100 9.43 2.24 20151219 050100 9.87 1.43 20151219 050200 10.51 2.00 20151219 050200 10.97 2.07 20151219 050200 11.54 2.15 20151219 050200 12.13 2.24 20151219 050200 12.71 2.32 20151219 050200 13.24 2.39 20151219 050200 13.89 2.48 20151219 050200 14.51 2.56 20151219 050200 15.11 2.61 20151219 050200 15.59 2.64 20151219 050200 16.12 2.67 20151219 050200 16.68 2.71 20151219 050200 17.20 2.74 20151219 050200 17.66 2.76 20151219 050200 18.19 2.79 20151219 050200 18.71 2.81 20151219 050200 19.15 2.83 20151219 050200 7.77 1.76 20151219 050200 7.97 1.78 20151219 050200 8.02 1.77 20151219 050200 8.16 1.79 20151219 050200 8.23 1.77 20151219 050200 8.34 1.80 20151219 050200 8.46 1.78 20151219 050200 8.58 1.82 20151219 050200 8.69 1.78 20151219 050200 8.83 1.84 20151219 050200 8.92 1.79 20151219 050200 9.10 1.79 20151219 050200 9.10 1.85 20151219 050200 9.32 1.79 20151219 050200 9.32 1.86 20151219 050200 9.53 1.79 20151219 050200 9.61 1.88 20151219 050200 9.98 1.92 20151219 050300 5.29 1.87 20151219 050300 5.49 1.86 20151219 050300 5.52 1.86 20151219 050300 5.87 1.85 20151219 050300 6.28 1.83 20151219 050300 6.66 1.82 20151219 050300 6.86 1.71 20151219 050300 6.87 1.72 20151219 050300 6.90 1.73 20151219 050300 6.91 1.71 20151219 050300 6.91 1.73 20151219 050300 6.93 1.74 20151219 050300 6.94 1.74 20151219 050300 6.95 1.74 20151219 050300 6.96 1.74 20151219 050300 6.97 1.70 20151219 050300 6.98 1.75 20151219 050300 7.05 1.76 20151219 050300 7.06 1.69 20151219 050300 7.14 1.80 20151219 050300 7.15 1.69 20151219 050300 7.16 1.78 20151219 050300 7.27 1.68 20151219 050300 7.27 1.80 20151219 050300 7.36 1.68 20151219 050300 7.38 1.82 20151219 050300 7.48 1.84 20151219 050300 7.50 1.67 20151219 050300 7.61 1.85 20151219 050300 7.62 1.78 20151219 050300 7.63 1.67 20151219 050300 7.68 1.98 20151219 050300 7.70 1.97 20151219 050300 7.73 1.96 20151219 050300 7.74 1.87 20151219 050300 7.74 1.96 20151219 050300 7.76 1.95 20151219 050300 7.80 1.67 20151219 050300 7.80 1.94 20151219 050300 7.82 1.93 20151219 050300 7.86 1.92 20151219 050300 7.86 1.94 20151219 050300 7.88 1.89 20151219 050300 7.90 1.91 20151219 050300 7.93 1.90 20151219 050300 7.97 1.69 20151219 050300 8.00 1.91 20151219 050300 8.11 1.88 20151219 050300 8.16 1.76 20151219 050300 8.17 1.71 20151219 050300 8.27 1.85 20151219 050300 8.39 1.72 20151219 050300 8.45 1.82 20151219 050300 8.52 1.75 20151219 050300 8.61 1.79 20151219 050300 8.63 1.74 20151219 050300 8.79 1.76 20151219 050300 8.83 1.75 20151219 050300 9.02 1.73 20151219 050300 9.09 1.77 20151219 050300 9.36 1.78 20151219 050300 9.62 1.79 20151219 050400 10.16 0.41 20151219 050400 10.56 0.39 20151219 050400 11.05 0.38 20151219 050400 11.65 0.36 20151219 050400 12.27 0.34 20151219 050400 12.92 0.33 20151219 050400 5.78 1.84 20151219 050400 6.00 1.83 20151219 050400 6.28 1.82 20151219 050400 6.51 1.80 20151219 050400 6.75 1.79 20151219 050400 7.02 1.77 20151219 050400 7.22 1.05 20151219 050400 7.26 1.03 20151219 050400 7.27 1.76 20151219 050400 7.28 1.08 20151219 050400 7.35 1.67 20151219 050400 7.37 1.63 20151219 050400 7.37 1.70 20151219 050400 7.37 1.73 20151219 050400 7.38 1.58 20151219 050400 7.39 1.00 20151219 050400 7.39 1.60 20151219 050400 7.40 1.54 20151219 050400 7.42 1.10 20151219 050400 7.43 1.49 20151219 050400 7.43 1.52 20151219 050400 7.48 1.13 20151219 050400 7.50 1.46 20151219 050400 7.55 1.43 20151219 050400 7.59 0.98 20151219 050400 7.64 1.40 20151219 050400 7.65 1.15 20151219 050400 7.74 1.37 20151219 050400 7.76 1.18 20151219 050400 7.80 0.95 20151219 050400 7.81 1.35 20151219 050400 7.88 1.20 20151219 050400 7.92 1.32 20151219 050400 7.94 0.93 20151219 050400 8.04 1.29 20151219 050400 8.05 1.22 20151219 050400 8.11 1.27 20151219 050400 8.17 0.91 20151219 050400 8.20 1.24 20151219 050400 8.27 0.56 20151219 050400 8.32 0.60 20151219 050400 8.36 0.63 20151219 050400 8.41 0.55 20151219 050400 8.41 0.88 20151219 050400 8.44 0.66 20151219 050400 8.50 0.69 20151219 050400 8.57 0.52 20151219 050400 8.60 0.86 20151219 050400 8.61 0.72 20151219 050400 8.65 0.75 20151219 050400 8.72 0.78 20151219 050400 8.79 0.50 20151219 050400 8.82 0.84 20151219 050400 8.85 0.81 20151219 050400 9.03 0.48 20151219 050400 9.30 0.46 20151219 050400 9.53 0.44 20151219 050400 9.84 0.43 20151219 050500 13.47 0.32 20151219 050500 14.16 0.30 20151219 050500 14.31 0.37 20151219 050500 14.64 0.34 20151219 050500 14.86 0.29 20151219 050500 15.16 0.31 20151219 050500 15.60 0.27 20151219 050500 15.65 0.28 20151219 050500 15.92 0.26 20151219 050500 16.13 0.24 20151219 050500 16.25 0.23 20151219 050500 16.40 0.22 20151219 050500 16.43 0.22 20151219 050500 16.54 0.21 20151219 050500 16.68 0.20 20151219 050500 16.87 0.19 20151219 050500 16.88 0.19 20151219 050500 17.14 0.17 20151219 054400 12.62 1.33 20151219 054400 12.69 1.35 20151219 054400 13.19 1.42 20151219 054400 13.24 1.41 20151219 054400 13.63 1.48 20151219 054400 13.90 1.53 20151219 054400 13.91 1.50 20151219 054400 14.21 1.57 20151219 054400 14.58 1.59 20151219 054400 14.60 1.62 20151219 054400 14.92 1.66 20151219 054400 15.34 1.68 20151219 054400 15.35 1.71 20151219 054400 15.65 1.75 20151219 054400 15.87 1.75 20151219 054400 16.13 1.80 20151219 054400 16.64 1.85 20151219 054500 0.53 0.61 20151219 054500 10.30 1.00 20151219 054500 10.82 1.08 20151219 054500 1.14 0.63 20151219 054500 11.41 1.16 20151219 054500 1.20 0.95 20151219 054500 12.04 1.25 20151219 054500 1.23 0.59 20151219 054500 1.25 0.94 20151219 054500 1.34 0.95 20151219 054500 1.39 0.67 20151219 054500 1.40 0.63 20151219 054500 1.40 0.71 20151219 054500 1.40 0.75 20151219 054500 1.43 0.79 20151219 054500 1.48 0.83 20151219 054500 1.48 0.86 20151219 054500 1.48 0.93 20151219 054500 1.54 0.90 20151219 054500 1.77 0.96 20151219 054500 2.13 0.96 20151219 054500 2.23 0.64 20151219 054500 2.70 0.97 20151219 054500 2.73 0.97 20151219 054500 2.96 0.96 20151219 054500 3.29 0.97 20151219 054500 3.36 0.66 20151219 054500 3.83 0.98 20151219 054500 3.85 0.91 20151219 054500 4.13 0.91 20151219 054500 4.21 0.97 20151219 054500 4.34 0.97 20151219 054500 4.37 0.91 20151219 054500 4.51 0.68 20151219 054500 4.52 0.96 20151219 054500 4.66 0.95 20151219 054500 4.68 0.90 20151219 054500 4.81 0.94 20151219 054500 4.96 0.90 20151219 054500 4.97 0.94 20151219 054500 5.14 0.93 20151219 054500 5.26 0.93 20151219 054500 5.47 0.69 20151219 054500 5.61 0.89 20151219 054500 5.68 0.91 20151219 054500 5.92 0.88 20151219 054500 6.00 0.89 20151219 054500 6.17 0.89 20151219 054500 6.26 0.88 20151219 054500 6.63 0.71 20151219 054500 7.79 0.72 20151219 054500 8.55 0.76 20151219 054500 9.13 0.83 20151219 054500 9.72 0.92 20151219 054600 0.45 1.04 20151219 054600 0.53 1.05 20151219 054600 0.56 1.03 20151219 054600 0.66 1.05 20151219 054600 0.70 1.03 20151219 054600 0.75 1.02 20151219 054600 0.82 1.01 20151219 054600 0.86 1.00 20151219 054600 0.91 1.06 20151219 054600 1.02 1.00 20151219 054600 10.42 1.35 20151219 054600 10.70 1.41 20151219 054600 10.72 1.40 20151219 054600 10.72 1.41 20151219 054600 10.75 1.39 20151219 054600 10.76 1.39 20151219 054600 10.77 1.38 20151219 054600 10.81 1.37 20151219 054600 1.15 1.06 20151219 054600 1.28 0.99 20151219 054600 1.37 1.07 20151219 054600 1.47 0.98 20151219 054600 1.59 0.98 20151219 054600 1.66 1.07 20151219 054600 1.76 0.98 20151219 054600 1.83 1.07 20151219 054600 1.92 1.05 20151219 054600 1.96 1.00 20151219 054600 2.04 1.03 20151219 054600 2.23 1.01 20151219 054600 2.45 0.99 20151219 054600 2.68 1.05 20151219 054600 2.95 1.06 20151219 054600 3.17 1.08 20151219 054600 3.41 1.09 20151219 054600 3.68 1.10 20151219 054600 3.85 1.11 20151219 054600 3.98 1.12 20151219 054600 4.04 1.12 20151219 054600 4.17 1.12 20151219 054600 4.30 1.12 20151219 054600 4.38 1.13 20151219 054600 4.51 1.13 20151219 054600 4.60 1.13 20151219 054600 4.75 1.13 20151219 054600 4.95 1.14 20151219 054600 5.18 1.14 20151219 054600 5.46 1.15 20151219 054600 5.70 1.15 20151219 054600 5.93 1.15 20151219 054600 6.20 1.16 20151219 054600 6.45 1.16 20151219 054600 6.72 1.17 20151219 054600 6.93 1.17 20151219 054600 7.35 1.19 20151219 054600 7.80 1.21 20151219 054600 8.18 1.23 20151219 054600 8.64 1.25 20151219 054600 9.09 1.28 20151219 054600 9.56 1.30 20151219 054600 9.95 1.32 20151219 054700 10.03 1.40 20151219 054700 10.31 1.41 20151219 054700 10.38 1.52 20151219 054700 10.60 1.42 20151219 054700 10.69 1.42 20151219 054700 10.70 1.42 20151219 054700 10.83 1.54 20151219 054700 11.21 1.56 20151219 054700 11.66 1.57 20151219 054700 7.10 1.39 20151219 054700 7.17 1.39 20151219 054700 7.18 1.38 20151219 054700 7.21 1.40 20151219 054700 7.26 1.40 20151219 054700 7.30 1.40 20151219 054700 7.34 1.40 20151219 054700 7.37 1.40 20151219 054700 7.40 1.41 20151219 054700 7.42 1.41 20151219 054700 7.44 1.36 20151219 054700 7.50 1.42 20151219 054700 7.60 1.42 20151219 054700 7.63 1.35 20151219 054700 7.70 1.42 20151219 054700 7.82 1.43 20151219 054700 7.89 1.32 20151219 054700 7.90 1.43 20151219 054700 8.02 1.43 20151219 054700 8.12 1.44 20151219 054700 8.14 1.31 20151219 054700 8.25 1.44 20151219 054700 8.33 1.44 20151219 054700 8.35 1.29 20151219 054700 8.62 1.27 20151219 054700 8.73 1.46 20151219 054700 8.89 1.25 20151219 054700 9.16 1.22 20151219 054700 9.16 1.47 20151219 054700 9.26 1.23 20151219 054700 9.26 1.31 20151219 054700 9.29 1.32 20151219 054700 9.30 1.31 20151219 054700 9.33 1.25 20151219 054700 9.36 1.34 20151219 054700 9.37 1.31 20151219 054700 9.41 1.26 20151219 054700 9.42 1.31 20151219 054700 9.48 1.27 20151219 054700 9.48 1.32 20151219 054700 9.48 1.35 20151219 054700 9.54 1.28 20151219 054700 9.55 1.32 20151219 054700 9.58 1.49 20151219 054700 9.61 1.30 20151219 054700 9.62 1.33 20151219 054700 9.63 1.37 20151219 054700 9.67 1.33 20151219 054700 9.68 1.31 20151219 054700 9.74 1.32 20151219 054700 9.74 1.33 20151219 054700 9.80 1.38 20151219 054700 9.81 1.34 20151219 054700 9.95 1.51 20151219 054800 10.08 1.47 20151219 054800 10.54 1.44 20151219 054800 10.99 1.42 20151219 054800 11.47 1.40 20151219 054800 11.66 1.45 20151219 054800 11.66 1.47 20151219 054800 11.67 1.42 20151219 054800 11.69 1.40 20151219 054800 11.69 1.49 20151219 054800 11.73 1.51 20151219 054800 11.79 1.54 20151219 054800 11.85 1.56 20151219 054800 11.93 1.58 20151219 054800 2.96 1.44 20151219 054800 2.99 1.41 20151219 054800 2.99 1.43 20151219 054800 3.05 1.45 20151219 054800 3.06 1.40 20151219 054800 3.08 1.39 20151219 054800 3.12 1.39 20151219 054800 3.22 1.38 20151219 054800 3.28 1.37 20151219 054800 3.38 1.36 20151219 054800 3.45 1.36 20151219 054800 3.49 1.47 20151219 054800 3.56 1.35 20151219 054800 3.69 1.34 20151219 054800 3.84 1.34 20151219 054800 3.90 1.50 20151219 054800 4.03 1.32 20151219 054800 4.22 1.31 20151219 054800 4.40 1.30 20151219 054800 4.62 1.29 20151219 054800 4.74 1.31 20151219 054800 4.74 1.33 20151219 054800 4.75 1.30 20151219 054800 4.78 1.35 20151219 054800 4.79 1.28 20151219 054800 4.81 1.36 20151219 054800 4.92 1.38 20151219 054800 5.02 1.40 20151219 054800 5.17 1.42 20151219 054800 5.40 1.44 20151219 054800 5.67 1.46 20151219 054800 5.99 1.48 20151219 054800 6.26 1.50 20151219 054800 6.44 1.51 20151219 054800 6.75 1.53 20151219 054800 6.97 1.54 20151219 054800 7.12 1.56 20151219 054800 7.16 1.57 20151219 054800 7.20 1.56 20151219 054800 7.21 1.57 20151219 054800 7.23 1.56 20151219 054800 7.27 1.57 20151219 054800 7.31 1.56 20151219 054800 7.43 1.57 20151219 054800 7.48 1.57 20151219 054800 7.68 1.57 20151219 054800 7.99 1.57 20151219 054800 8.35 1.55 20151219 054800 8.78 1.53 20151219 054800 9.25 1.51 20151219 054800 9.69 1.48 20151219 054900 0.95 1.23 20151219 054900 1.20 1.22 20151219 054900 1.24 1.23 20151219 054900 1.80 1.22 20151219 054900 1.87 1.23 20151219 054900 2.47 1.24 20151219 054900 2.53 1.21 20151219 054900 3.06 1.22 20151219 054900 3.10 1.24 20151219 054900 3.10 1.27 20151219 054900 3.11 1.20 20151219 054900 3.11 1.23 20151219 054900 3.18 1.25 20151219 054900 3.22 1.31 20151219 054900 3.24 1.17 20151219 054900 3.24 1.24 20151219 054900 3.24 1.26 20151219 054900 3.30 1.28 20151219 054900 3.34 1.30 20151219 054900 3.37 1.13 20151219 054900 3.37 1.32 20151219 054900 3.40 1.34 20151219 054900 3.44 1.33 20151219 054900 3.45 1.35 20151219 054900 3.61 1.08 20151219 054900 3.92 1.04 20151219 054900 4.02 1.24 20151219 054900 4.15 1.05 20151219 054900 4.26 1.51 20151219 054900 4.31 1.27 20151219 054900 4.36 1.07 20151219 054900 4.56 1.30 20151219 054900 4.62 1.09 20151219 054900 4.66 1.53 20151219 054900 4.85 1.32 20151219 054900 4.90 1.12 20151219 054900 5.07 1.55 20151219 054900 5.16 1.35 20151219 054900 5.22 1.14 20151219 054900 5.46 1.38 20151219 054900 5.47 1.57 20151219 054900 5.48 1.16 20151219 054900 5.73 1.40 20151219 054900 5.79 1.58 20151219 054900 5.83 1.18 20151219 054900 6.06 1.43 20151219 054900 6.16 1.20 20151219 054900 6.17 1.60 20151219 054900 6.37 1.46 20151219 054900 6.38 1.60 20151219 054900 6.39 1.58 20151219 054900 6.41 1.57 20151219 054900 6.43 1.22 20151219 054900 6.45 1.55 20151219 054900 6.47 1.54 20151219 054900 6.51 1.52 20151219 054900 6.53 1.51 20151219 054900 6.55 1.50 20151219 054900 6.60 1.48 20151219 054900 6.73 1.22 20151219 054900 6.99 1.22 20151219 054900 7.29 1.23 20151219 054900 7.48 1.23 20151219 054900 7.71 1.23 20151219 055000 6.69 1.29 20151219 055000 6.71 1.29 20151219 055000 6.71 1.30 20151219 055000 6.72 1.29 20151219 055000 6.75 1.28 20151219 055000 6.75 1.30 20151219 055000 6.80 1.28 20151219 055000 6.81 1.28 20151219 055000 6.81 1.30 20151219 055000 6.88 1.27 20151219 055000 6.88 1.31 20151219 055000 6.94 1.31 20151219 055000 7.02 1.31 20151219 055000 7.08 1.32 20151219 055000 7.12 1.32 20151219 055000 7.15 1.27 20151219 055000 7.21 1.32 20151219 055000 7.25 1.26 20151219 055000 7.26 1.32 20151219 055000 7.33 1.32 20151219 055000 7.39 1.31 20151219 055000 7.43 1.26 20151219 055000 7.47 1.30 20151219 055000 7.61 1.29 20151219 055000 7.64 1.25 20151219 055000 7.70 1.29 20151219 055000 7.79 1.25 20151219 055000 7.87 1.28 20151219 055000 7.99 1.23 20151219 055000 8.02 1.27 20151219 055000 8.04 1.25 20151219 055000 8.15 1.26 20151219 055000 8.16 1.24 20151219 055000 8.19 1.24 20151219 055000 8.20 1.19 20151219 055000 8.20 1.23 20151219 055000 8.21 1.23 20151219 055000 8.25 1.23 20151219 055000 8.25 1.24 20151219 055000 8.26 1.24 20151219 055000 8.27 1.23 20151219 055000 8.28 1.23 20151219 055000 8.29 1.24 20151219 055000 8.29 1.25 20151219 055000 8.30 1.22 20151219 055000 8.33 1.21 20151219 055000 8.38 1.23 20151219 055000 8.42 1.24 20151219 055000 8.44 1.24 20151219 055000 8.47 1.24 20151219 055000 8.48 1.22 20151219 055000 8.51 1.24 20151219 055000 8.68 1.23 20151219 055000 8.72 1.25 20151219 055000 8.85 1.26 20151219 055000 8.88 1.24 20151219 055000 9.10 1.25 20151219 055000 9.10 1.26 20151219 055000 9.33 1.27 20151219 055000 9.37 1.26 20151219 055000 9.54 1.27 20151219 055100 10.20 1.60 20151219 055100 10.42 1.62 20151219 055100 10.72 1.67 20151219 055100 11.01 1.70 20151219 055100 11.31 1.74 20151219 055100 11.58 1.77 20151219 055100 11.90 1.81 20151219 055100 12.23 1.85 20151219 055100 12.29 1.85 20151219 055100 4.99 0.86 20151219 055100 5.00 0.85 20151219 055100 5.00 0.86 20151219 055100 5.02 0.85 20151219 055100 5.04 0.86 20151219 055100 5.09 0.84 20151219 055100 5.10 0.86 20151219 055100 5.17 0.84 20151219 055100 5.18 0.86 20151219 055100 5.24 0.83 20151219 055100 5.34 0.82 20151219 055100 5.40 0.91 20151219 055100 5.42 0.81 20151219 055100 5.59 0.80 20151219 055100 5.75 0.98 20151219 055100 5.81 0.79 20151219 055100 5.93 0.79 20151219 055100 6.19 0.77 20151219 055100 6.24 1.06 20151219 055100 6.37 0.77 20151219 055100 6.62 0.76 20151219 055100 6.66 0.79 20151219 055100 6.67 0.77 20151219 055100 6.77 1.14 20151219 055100 6.81 0.80 20151219 055100 6.89 0.82 20151219 055100 7.13 0.83 20151219 055100 7.23 1.21 20151219 055100 7.40 0.85 20151219 055100 7.59 0.86 20151219 055100 7.82 1.29 20151219 055100 7.93 0.88 20151219 055100 8.03 1.17 20151219 055100 8.04 1.18 20151219 055100 8.08 1.18 20151219 055100 8.09 1.19 20151219 055100 8.10 1.18 20151219 055100 8.10 1.20 20151219 055100 8.12 1.21 20151219 055100 8.12 1.22 20151219 055100 8.13 1.01 20151219 055100 8.14 0.94 20151219 055100 8.14 1.13 20151219 055100 8.14 1.20 20151219 055100 8.15 1.23 20151219 055100 8.16 1.05 20151219 055100 8.16 1.18 20151219 055100 8.16 1.22 20151219 055100 8.18 0.97 20151219 055100 8.19 0.90 20151219 055100 8.19 1.09 20151219 055100 8.41 1.37 20151219 055100 9.03 1.45 20151219 055100 9.52 1.51 20151219 055100 9.89 1.56 20151219 055200 10.04 1.48 20151219 055200 10.32 1.50 20151219 055200 10.42 1.49 20151219 055200 10.49 1.50 20151219 055200 10.52 1.50 20151219 055200 10.58 1.51 20151219 055200 10.67 1.51 20151219 055200 10.69 1.51 20151219 055200 10.81 1.52 20151219 055200 10.83 1.52 20151219 055200 10.89 1.54 20151219 055200 10.99 1.53 20151219 055200 11.00 1.54 20151219 055200 11.13 1.55 20151219 055200 11.16 1.55 20151219 055200 11.21 1.56 20151219 055200 11.31 1.57 20151219 055200 11.34 1.56 20151219 055200 11.48 1.57 20151219 055200 11.50 1.59 20151219 055200 11.54 1.58 20151219 055200 11.63 1.60 20151219 055200 11.65 1.59 20151219 055200 11.78 1.62 20151219 055200 11.83 1.60 20151219 055200 11.91 1.66 20151219 055200 12.00 1.70 20151219 055200 12.11 1.73 20151219 055200 12.21 1.76 20151219 055200 12.34 1.80 20151219 055200 12.36 1.86 20151219 055200 12.44 1.87 20151219 055200 12.46 1.83 20151219 055200 12.50 1.87 20151219 055200 12.54 1.87 20151219 055200 12.56 1.86 20151219 055200 12.61 1.88 20151219 055200 12.65 1.89 20151219 055200 12.67 1.89 20151219 055200 12.71 1.89 20151219 055200 8.03 1.29 20151219 055200 8.04 1.29 20151219 055200 8.06 1.28 20151219 055200 8.08 1.29 20151219 055200 8.27 1.29 20151219 055200 8.47 1.30 20151219 055200 8.64 1.30 20151219 055200 8.81 1.31 20151219 055200 8.94 1.31 20151219 055200 9.10 1.32 20151219 055200 9.23 1.32 20151219 055200 9.32 1.38 20151219 055200 9.32 1.40 20151219 055200 9.34 1.37 20151219 055200 9.34 1.39 20151219 055200 9.35 1.32 20151219 055200 9.35 1.41 20151219 055200 9.35 1.42 20151219 055200 9.36 1.35 20151219 055200 9.36 1.36 20151219 055200 9.39 1.33 20151219 055200 9.55 1.44 20151219 055200 9.78 1.46 20151219 055300 0.84 1.17 20151219 055300 0.88 1.16 20151219 055300 1.38 1.19 20151219 055300 1.52 1.19 20151219 055300 1.81 1.21 20151219 055300 2.04 1.37 20151219 055300 2.22 1.20 20151219 055300 2.29 1.23 20151219 055300 2.38 1.37 20151219 055300 2.76 1.26 20151219 055300 2.82 1.36 20151219 055300 3.13 1.21 20151219 055300 3.18 1.27 20151219 055300 3.31 1.36 20151219 055300 3.64 1.29 20151219 055300 3.88 1.35 20151219 055300 4.04 1.23 20151219 055300 4.08 1.32 20151219 055300 4.55 1.35 20151219 055300 4.57 1.34 20151219 055300 4.80 1.24 20151219 055300 5.75 1.26 20151219 055300 6.10 1.26 20151219 055300 6.13 1.26 20151219 055300 6.25 1.27 20151219 055300 6.30 1.24 20151219 055300 6.37 1.27 20151219 055300 6.47 1.22 20151219 055300 6.53 1.27 20151219 055300 6.66 1.20 20151219 055300 6.70 1.27 20151219 055300 6.71 1.28 20151219 055300 6.86 1.18 20151219 055300 6.86 1.28 20151219 055300 7.02 1.17 20151219 055300 7.06 1.28 20151219 055300 7.22 1.16 20151219 055300 7.29 1.29 20151219 055300 7.42 1.14 20151219 055300 7.48 1.14 20151219 055300 7.49 1.14 20151219 055300 7.50 1.14 20151219 055300 7.50 1.29 20151219 055300 7.51 1.13 20151219 055300 7.53 1.13 20151219 055300 7.55 1.16 20151219 055300 7.56 1.13 20151219 055300 7.59 1.13 20151219 055300 7.61 1.13 20151219 055300 7.62 1.13 20151219 055300 7.62 1.17 20151219 055300 7.66 1.13 20151219 055300 7.71 1.19 20151219 055300 7.81 1.20 20151219 055300 7.90 1.22 20151219 055300 8.01 1.23 20151219 055300 8.07 1.28 20151219 055300 8.10 1.28 20151219 055300 8.11 1.25 20151219 055300 8.16 1.28 20151219 055300 8.20 1.28 20151219 055300 8.24 1.26 20151219 055300 8.26 1.28 20151219 055300 8.33 1.27 20151219 055400 0.54 1.45 20151219 055400 0.62 1.45 20151219 055400 0.62 1.83 20151219 055400 0.78 1.82 20151219 055400 0.81 1.45 20151219 055400 0.94 1.82 20151219 055400 0.94 1.85 20151219 055400 0.95 1.46 20151219 055400 1.00 1.46 20151219 055400 1.01 1.48 20151219 055400 1.07 1.48 20151219 055400 1.16 1.81 20151219 055400 1.19 1.49 20151219 055400 1.31 1.44 20151219 055400 1.35 1.49 20151219 055400 1.37 1.80 20151219 055400 1.38 1.88 20151219 055400 1.47 1.55 20151219 055400 1.47 1.57 20151219 055400 1.53 1.50 20151219 055400 1.55 1.79 20151219 055400 1.57 1.53 20151219 055400 1.61 1.60 20151219 055400 1.71 1.50 20151219 055400 1.77 1.51 20151219 055400 1.78 1.79 20151219 055400 1.78 1.90 20151219 055400 1.82 1.44 20151219 055400 1.87 1.62 20151219 055400 1.94 1.38 20151219 055400 2.01 1.78 20151219 055400 2.14 1.64 20151219 055400 2.21 1.77 20151219 055400 2.26 1.93 20151219 055400 2.31 1.43 20151219 055400 2.42 1.76 20151219 055400 2.48 1.75 20151219 055400 2.52 1.75 20151219 055400 2.54 1.67 20151219 055400 2.55 1.39 20151219 055400 2.61 1.74 20151219 055400 2.62 1.40 20151219 055400 2.69 1.73 20151219 055400 2.73 1.40 20151219 055400 2.74 1.43 20151219 055400 2.74 1.96 20151219 055400 2.77 1.72 20151219 055400 2.84 1.40 20151219 055400 2.87 1.72 20151219 055400 2.96 1.71 20151219 055400 2.98 1.69 20151219 055400 3.01 1.41 20151219 055400 3.05 1.70 20151219 055400 3.17 1.98 20151219 055400 3.21 1.41 20151219 055400 3.23 1.42 20151219 055400 3.41 1.42 20151219 055400 3.60 1.42 20151219 055400 3.64 2.00 20151219 055400 4.10 2.03 20151219 055500 0.96 2.09 20151219 055500 10.68 1.96 20151219 055500 11.12 1.95 20151219 055500 12.33 1.94 20151219 055500 12.88 1.93 20151219 055500 13.34 1.93 20151219 055500 1.86 2.12 20151219 055500 2.76 2.06 20151219 055500 3.91 2.14 20151219 055500 4.16 2.73 20151219 055500 4.38 2.16 20151219 055500 4.53 2.04 20151219 055500 4.56 2.71 20151219 055500 4.62 2.19 20151219 055500 4.62 2.71 20151219 055500 4.67 2.71 20151219 055500 4.73 2.71 20151219 055500 4.74 2.04 20151219 055500 4.83 2.71 20151219 055500 4.90 2.71 20151219 055500 4.93 2.21 20151219 055500 4.99 2.70 20151219 055500 5.10 2.70 20151219 055500 5.20 2.70 20151219 055500 5.25 2.23 20151219 055500 5.34 2.69 20151219 055500 5.51 2.67 20151219 055500 5.53 2.03 20151219 055500 5.64 2.65 20151219 055500 5.69 2.25 20151219 055500 5.79 2.63 20151219 055500 5.92 2.61 20151219 055500 6.05 2.60 20151219 055500 6.17 2.58 20151219 055500 6.19 2.28 20151219 055500 6.28 2.56 20151219 055500 6.42 2.52 20151219 055500 6.42 2.55 20151219 055500 6.43 2.53 20151219 055500 6.44 2.48 20151219 055500 6.45 2.49 20151219 055500 6.46 2.50 20151219 055500 6.48 2.44 20151219 055500 6.48 2.45 20151219 055500 6.49 2.46 20151219 055500 6.53 2.43 20151219 055500 6.57 2.42 20151219 055500 6.58 2.02 20151219 055500 6.61 2.29 20151219 055500 6.63 2.41 20151219 055500 6.69 2.01 20151219 055500 6.78 2.40 20151219 055500 6.90 2.39 20151219 055500 7.02 2.39 20151219 055500 7.20 2.32 20151219 055500 7.23 2.37 20151219 055500 7.41 2.36 20151219 055500 7.56 2.35 20151219 055500 7.74 2.00 20151219 055500 7.82 2.34 20151219 055500 8.70 1.99 20151219 055500 9.88 1.97 20151219 055600 1.82 2.85 20151219 055600 1.87 2.87 20151219 055600 1.93 2.84 20151219 055600 1.94 2.86 20151219 055600 2.02 2.86 20151219 055600 2.11 2.86 20151219 055600 2.18 2.82 20151219 055600 2.20 2.86 20151219 055600 2.31 2.85 20151219 055600 2.41 2.85 20151219 055600 2.46 2.81 20151219 055600 2.53 2.85 20151219 055600 2.67 2.84 20151219 055600 2.86 2.84 20151219 055600 2.87 2.79 20151219 055600 2.91 2.76 20151219 055600 2.92 2.79 20151219 055600 2.94 2.81 20151219 055600 2.97 2.83 20151219 055600 3.02 2.85 20151219 055600 3.08 2.88 20151219 055600 3.09 2.85 20151219 055600 3.15 2.90 20151219 055600 3.17 2.74 20151219 055600 3.23 2.92 20151219 055600 3.30 2.86 20151219 055600 3.31 2.77 20151219 055600 3.34 2.94 20151219 055600 3.38 2.73 20151219 055600 3.43 2.96 20151219 055600 3.55 2.86 20151219 055600 3.59 2.96 20151219 055600 3.64 2.70 20151219 055600 3.71 2.75 20151219 055600 3.74 2.96 20151219 055600 3.77 2.87 20151219 055600 3.87 2.96 20151219 055600 3.91 2.69 20151219 055600 3.97 2.88 20151219 055600 4.02 2.95 20151219 055600 4.14 2.67 20151219 055600 4.18 2.95 20151219 055600 4.19 2.89 20151219 055600 4.33 2.94 20151219 055600 4.41 2.65 20151219 055600 4.41 2.90 20151219 055600 4.46 2.94 20151219 055600 4.59 2.92 20151219 055600 4.61 2.93 20151219 055600 4.69 2.63 20151219 055600 4.92 2.61 20151219 055600 5.18 2.58 20151219 055600 5.37 2.49 20151219 055600 5.54 2.41 20151219 055600 5.75 2.32 20151219 055600 5.97 2.22 20151219 055600 6.18 2.13 20151219 055600 6.38 2.05 20151219 055600 6.62 1.96 20151219 055600 6.84 1.87 20151219 055600 7.02 1.79 20151219 055600 7.14 1.70 20151219 055600 7.25 1.60 20151219 055600 7.32 1.53 20151219 055700 10.62 0.80 20151219 055700 11.32 0.74 20151219 055700 12.20 0.66 20151219 055700 13.06 0.59 20151219 055700 13.77 0.52 20151219 055700 14.62 0.45 20151219 055700 15.93 0.47 20151219 055700 17.04 1.20 20151219 055700 17.08 1.32 20151219 055700 17.10 0.50 20151219 055700 17.20 1.43 20151219 055700 17.41 1.54 20151219 055700 17.61 1.64 20151219 055700 17.78 1.14 20151219 055700 17.83 3.64 20151219 055700 17.84 3.58 20151219 055700 17.84 3.80 20151219 055700 17.85 3.69 20151219 055700 17.85 3.75 20151219 055700 17.90 1.75 20151219 055700 17.93 3.51 20151219 055700 18.25 1.86 20151219 055700 18.28 3.43 20151219 055700 18.51 0.54 20151219 055700 18.57 1.95 20151219 055700 18.67 3.36 20151219 055700 18.81 1.09 20151219 055700 19.00 2.07 20151219 055700 19.08 3.27 20151219 055700 19.36 2.16 20151219 055700 19.43 3.19 20151219 055700 19.57 2.23 20151219 055700 19.83 2.31 20151219 055700 19.84 3.11 20151219 055700 19.90 0.58 20151219 055700 19.92 1.04 20151219 055700 20.07 2.40 20151219 055700 20.23 3.03 20151219 055700 20.28 2.47 20151219 055700 20.52 2.55 20151219 055700 20.58 2.95 20151219 055700 20.75 2.63 20151219 055700 20.87 0.99 20151219 055700 20.94 2.71 20151219 055700 20.98 2.87 20151219 055700 21.18 2.78 20151219 055700 21.28 0.62 20151219 055700 22.00 0.94 20151219 055700 22.45 0.65 20151219 055700 23.07 0.90 20151219 055700 23.81 0.69 20151219 055700 24.03 0.86 20151219 055700 25.16 0.73 20151219 055700 25.17 0.81 20151219 055700 26.26 0.76 20151219 055700 7.43 1.44 20151219 055700 7.52 1.35 20151219 055700 7.59 1.28 20151219 055700 7.68 1.19 20151219 055700 7.76 1.10 20151219 055700 8.31 1.02 20151219 055700 8.98 0.96 20151219 055700 9.80 0.88 20151219 055800 17.22 7.01 20151219 055800 17.24 7.03 20151219 055800 17.27 6.98 20151219 055800 17.32 6.96 20151219 055800 17.34 7.06 20151219 055800 17.38 6.94 20151219 055800 17.46 6.91 20151219 055800 17.46 7.08 20151219 055800 17.53 6.89 20151219 055800 17.58 7.10 20151219 055800 17.62 6.86 20151219 055800 17.67 7.12 20151219 055800 17.71 6.83 20151219 055800 17.79 7.15 20151219 055800 17.81 6.81 20151219 055800 17.86 3.85 20151219 055800 17.86 3.90 20151219 055800 17.86 3.96 20151219 055800 17.88 4.02 20151219 055800 17.89 6.76 20151219 055800 17.89 7.17 20151219 055800 17.95 6.71 20151219 055800 17.98 7.19 20151219 055800 18.00 6.67 20151219 055800 18.01 4.08 20151219 055800 18.05 6.62 20151219 055800 18.09 6.58 20151219 055800 18.12 6.54 20151219 055800 18.14 4.17 20151219 055800 18.16 6.49 20151219 055800 18.18 6.40 20151219 055800 18.18 6.45 20151219 055800 18.19 6.36 20151219 055800 18.21 6.32 20151219 055800 18.27 6.28 20151219 055800 18.29 4.25 20151219 055800 18.29 6.24 20151219 055800 18.32 6.20 20151219 055800 18.36 6.16 20151219 055800 18.43 4.33 20151219 055800 18.43 6.13 20151219 055800 18.47 6.09 20151219 055800 18.52 6.03 20151219 055800 18.54 5.97 20151219 055800 18.61 4.41 20151219 055800 18.62 5.89 20151219 055800 18.66 5.81 20151219 055800 18.69 5.75 20151219 055800 18.74 5.67 20151219 055800 18.80 4.50 20151219 055800 18.82 5.59 20151219 055800 18.85 5.53 20151219 055800 18.90 5.45 20151219 055800 18.94 5.37 20151219 055800 18.98 4.57 20151219 055800 18.99 5.29 20151219 055800 19.01 5.22 20151219 055800 19.06 5.14 20151219 055800 19.11 5.06 20151219 055800 19.17 4.99 20151219 055800 19.21 4.66 20151219 055800 19.24 4.91 20151219 055800 19.29 4.82 20151219 055800 19.32 4.74 20151219 055900 18.08 7.21 20151219 055900 18.30 7.24 20151219 055900 18.66 7.28 20151219 055900 18.96 7.32 20151219 055900 19.32 7.36 20151219 055900 19.68 7.41 20151219 055900 19.99 7.44 20151219 055900 20.37 7.48 20151219 055900 20.74 7.52 20151219 055900 21.06 7.56 20151219 055900 21.33 7.61 20151219 055900 21.55 7.67 20151219 055900 21.74 7.71 20151219 055900 21.94 7.78 20151219 055900 22.18 7.84 20151219 055900 22.38 7.89 20151219 055900 22.59 7.94 20151219 055900 22.81 8.01 20151219 055900 22.97 8.05 20151219 055900 23.10 8.07 20151219 055900 23.21 8.08 20151219 055900 23.31 8.08 20151219 055900 23.42 8.12 20151219 055900 23.46 8.10 20151219 055900 23.56 8.13 20151219 055900 23.59 8.11 20151219 055900 23.66 8.03 20151219 055900 23.66 8.04 20151219 055900 23.68 8.14 20151219 055900 23.69 8.06 20151219 055900 23.70 8.12 20151219 055900 23.73 8.04 20151219 055900 23.73 8.07 20151219 055900 23.75 8.14 20151219 055900 23.79 8.09 20151219 055900 23.80 8.06 20151219 055900 23.85 8.13 20151219 055900 23.85 8.14 20151219 055900 23.87 8.07 20151219 055900 23.89 8.10 20151219 055900 23.93 8.09 20151219 055900 23.93 8.14 20151219 055900 23.97 8.10 20151219 055900 24.00 8.14 20151219 055900 24.00 8.15 20151219 055900 24.01 8.12 20151219 055900 24.02 8.11 20151219 055900 24.06 8.13 20151219 055900 24.08 8.14 20151219 055900 24.09 8.13 20151219 055900 24.10 8.15 20151219 055900 24.13 8.16 20151219 055900 24.14 8.13 20151219 055900 24.21 8.13 20151219 055900 24.25 8.13 20151219 055900 24.25 8.15 20151219 055900 24.30 8.13 20151219 055900 24.32 8.14 20151219 055900 24.33 8.14 20151219 055900 24.35 8.16 20151219 055900 24.38 8.15 20151219 055900 24.39 8.15 20151219 060000 24.25 8.17 20151219 060000 25.13 8.22 20151219 060000 26.23 8.29 20151219 060000 27.39 8.36 20151219 060000 28.34 8.42 20151219 060000 29.52 8.48 20151219 060000 30.73 8.55 20151219 060000 31.97 8.62 20151219 060000 33.03 8.67 20151219 060000 33.12 8.60 20151219 060000 33.24 8.52 20151219 060000 33.33 8.45 20151219 060000 33.42 8.37 20151219 060000 33.49 8.22 20151219 060000 33.49 8.29 20151219 060000 33.56 11.34 20151219 060000 33.56 8.14 20151219 060000 33.58 8.06 20151219 060000 33.62 11.38 20151219 060000 33.67 7.97 20151219 060000 33.68 11.41 20151219 060000 33.75 11.29 20151219 060000 33.98 11.23 20151219 060000 34.07 7.77 20151219 060000 34.17 11.19 20151219 060000 34.39 11.14 20151219 060000 34.48 7.57 20151219 060000 34.62 11.08 20151219 060000 34.80 11.04 20151219 060000 34.80 7.40 20151219 060000 35.02 10.99 20151219 060000 35.20 7.20 20151219 060000 35.24 10.94 20151219 060000 35.39 10.84 20151219 060000 35.40 10.82 20151219 060000 35.41 10.81 20151219 060000 35.41 10.85 20151219 060000 35.43 10.79 20151219 060000 35.43 10.87 20151219 060000 35.46 10.89 20151219 060000 35.47 10.78 20151219 060000 35.52 10.76 20151219 060000 35.64 7.01 20151219 060000 35.97 6.83 20151219 060000 36.36 6.63 20151219 060000 36.76 6.42 20151219 060100 23.58 11.31 20151219 060100 26.25 11.64 20151219 060100 28.96 11.98 20151219 060100 31.24 12.26 20151219 060100 33.57 12.11 20151219 060100 33.71 12.06 20151219 060100 33.77 11.45 20151219 060100 33.80 12.17 20151219 060100 33.82 12.02 20151219 060100 33.88 11.49 20151219 060100 33.96 11.96 20151219 060100 34.00 12.60 20151219 060100 34.02 11.54 20151219 060100 34.10 11.91 20151219 060100 34.19 11.59 20151219 060100 34.24 11.88 20151219 060100 34.30 12.21 20151219 060100 34.35 11.63 20151219 060100 34.39 11.83 20151219 060100 34.55 11.78 20151219 060100 34.56 11.68 20151219 060100 34.68 11.73 20151219 060100 34.90 12.27 20151219 060100 35.02 12.74 20151219 060100 35.19 12.77 20151219 060100 35.42 12.82 20151219 060100 35.52 12.32 20151219 060100 35.69 12.86 20151219 060100 35.93 12.90 20151219 060100 36.05 12.37 20151219 060100 36.26 12.95 20151219 060100 36.61 13.00 20151219 060100 36.68 12.42 20151219 060100 36.92 13.04 20151219 060100 37.33 12.47 20151219 060100 37.33 13.09 20151219 060100 37.42 13.07 20151219 060100 37.45 13.05 20151219 060100 37.47 13.02 20151219 060100 37.49 12.99 20151219 060100 37.50 12.96 20151219 060100 37.51 12.83 20151219 060100 37.51 12.92 20151219 060100 37.52 12.85 20151219 060100 37.52 12.89 20151219 060100 37.59 12.81 20151219 060100 37.65 12.78 20151219 060100 37.72 12.76 20151219 060100 37.77 12.74 20151219 060100 37.81 12.72 20151219 060100 37.85 12.70 20151219 060100 37.88 12.52 20151219 060100 37.88 12.68 20151219 060100 37.89 12.66 20151219 060100 37.91 12.65 20151219 060100 37.99 12.64 20151219 060100 38.06 12.63 20151219 060100 38.15 12.62 20151219 060100 38.25 12.61 20151219 060100 38.34 12.60 20151219 060100 38.45 12.59 20151219 060100 38.53 12.56 20151219 060100 38.57 12.59 20151219 060100 38.66 12.58 20151219 060200 10.48 7.17 20151219 060200 10.68 9.58 20151219 060200 11.06 7.03 20151219 060200 11.72 6.85 20151219 060200 12.13 9.84 20151219 060200 12.37 6.67 20151219 060200 12.92 6.53 20151219 060200 13.56 6.35 20151219 060200 13.89 6.17 20151219 060200 14.11 10.13 20151219 060200 14.12 6.02 20151219 060200 14.37 5.84 20151219 060200 14.63 5.66 20151219 060200 14.85 5.51 20151219 060200 15.15 5.37 20151219 060200 15.39 5.19 20151219 060200 15.60 5.05 20151219 060200 15.84 4.88 20151219 060200 16.20 10.39 20151219 060200 16.38 4.64 20151219 060200 16.84 4.45 20151219 060200 17.39 4.21 20151219 060200 17.95 3.97 20151219 060200 18.43 3.78 20151219 060200 18.76 10.71 20151219 060200 19.01 3.54 20151219 060200 19.60 3.31 20151219 060200 20.11 3.12 20151219 060200 20.70 2.89 20151219 060200 21.22 2.70 20151219 060200 21.37 11.04 20151219 060200 21.66 2.55 20151219 060200 22.16 2.36 20151219 060200 22.65 2.18 20151219 060200 23.08 2.07 20151219 060200 23.54 1.88 20151219 060200 23.99 1.68 20151219 060200 24.37 1.53 20151219 060200 24.73 1.34 20151219 060200 24.90 1.15 20151219 060200 25.05 1.00 20151219 060200 25.22 0.82 20151219 060200 25.40 0.63 20151219 060200 25.55 0.48 20151219 060200 25.74 0.29 20151219 060200 25.89 0.18 20151219 060200 26.07 -0.01 20151219 060200 26.19 -0.13 20151219 060200 26.24 -0.18 20151219 060200 26.29 -0.25 20151219 060200 26.34 -0.32 20151219 060200 26.39 -0.38 20151219 060200 26.44 -0.46 20151219 060200 6.68 8.36 20151219 060200 6.87 8.63 20151219 060200 7.04 8.10 20151219 060200 7.37 8.84 20151219 060200 7.72 7.88 20151219 060200 8.34 9.11 20151219 060200 8.53 7.67 20151219 060200 9.22 7.49 20151219 060200 9.56 9.37 20151219 060200 9.81 7.35 20151219 060300 11.72 2.41 20151219 060300 12.01 2.41 20151219 060300 12.32 2.41 20151219 060300 12.64 2.40 20151219 060300 12.99 2.40 20151219 060300 13.30 2.39 20151219 060300 13.73 2.39 20151219 060300 14.12 2.38 20151219 060300 14.67 2.36 20151219 060300 15.27 2.35 20151219 060300 15.72 2.33 20151219 060300 16.24 2.32 20151219 060300 16.76 2.30 20151219 060300 17.24 2.29 20151219 060300 17.74 2.28 20151219 060300 18.24 2.27 20151219 060300 18.54 2.25 20151219 060300 18.81 2.23 20151219 060300 19.04 2.20 20151219 060300 19.23 2.18 20151219 060300 19.44 2.15 20151219 060300 19.65 2.13 20151219 060300 19.80 2.12 20151219 060300 19.97 2.09 20151219 060300 20.10 2.08 20151219 060300 20.44 2.03 20151219 060300 20.88 1.98 20151219 060300 21.26 1.93 20151219 060300 21.73 1.88 20151219 060300 22.21 1.82 20151219 060300 22.61 1.77 20151219 060300 23.13 1.73 20151219 060300 23.63 1.68 20151219 060300 24.07 1.63 20151219 060300 24.23 1.52 20151219 060300 24.33 1.39 20151219 060300 24.43 1.30 20151219 060300 24.52 1.17 20151219 060300 24.61 1.04 20151219 060300 24.69 0.93 20151219 060300 24.79 0.80 20151219 060300 24.90 0.67 20151219 060300 24.99 -0.30 20151219 060300 25.00 -0.20 20151219 060300 25.03 -0.10 20151219 060300 25.04 0.58 20151219 060300 25.06 0.02 20151219 060300 25.06 0.12 20151219 060300 25.06 0.39 20151219 060300 25.06 0.49 20151219 060300 25.07 0.21 20151219 060300 25.07 0.31 20151219 060300 25.18 -0.33 20151219 060300 25.35 -0.36 20151219 060300 25.54 -0.41 20151219 060300 25.73 -0.46 20151219 060300 25.90 -0.50 20151219 060300 26.09 -0.55 20151219 060300 26.29 -0.61 20151219 060300 26.46 -0.66 20151219 060300 26.47 -0.53 20151219 060300 26.52 -0.58 20151219 060300 26.57 -0.67 20151219 061800 10.45 1.57 20151219 061800 10.71 1.60 20151219 061800 10.88 1.62 20151219 061800 11.07 1.65 20151219 061800 11.30 1.67 20151219 061800 11.46 1.70 20151219 061800 11.72 1.73 20151219 061800 11.95 1.76 20151219 061800 12.17 1.79 20151219 061800 12.17 2.24 20151219 061800 12.17 2.32 20151219 061800 12.17 2.40 20151219 061800 12.19 2.17 20151219 061800 12.19 2.48 20151219 061800 12.23 2.08 20151219 061800 12.25 2.56 20151219 061800 12.28 2.00 20151219 061800 12.35 1.92 20151219 061800 12.43 1.84 20151219 061800 1.41 0.18 20151219 061800 1.43 0.15 20151219 061800 1.44 0.26 20151219 061800 1.47 0.10 20151219 061800 1.52 0.06 20151219 061800 1.63 0.36 20151219 061800 1.76 0.45 20151219 061800 1.95 0.55 20151219 061800 2.18 0.65 20151219 061800 2.36 0.74 20151219 061800 2.60 0.83 20151219 061800 2.83 0.93 20151219 061800 3.04 1.01 20151219 061800 3.65 1.09 20151219 061800 4.47 1.16 20151219 061800 5.18 1.21 20151219 061800 6.07 1.28 20151219 061800 6.98 1.34 20151219 061800 7.81 1.40 20151219 061800 8.77 1.46 20151219 061800 9.56 1.52 20151219 061900 12.02 3.05 20151219 061900 12.40 2.60 20151219 061900 12.57 3.15 20151219 061900 12.61 2.66 20151219 061900 12.83 2.71 20151219 061900 13.03 2.76 20151219 061900 13.07 3.22 20151219 061900 13.29 2.81 20151219 061900 13.56 2.86 20151219 061900 13.63 3.30 20151219 061900 13.83 2.91 20151219 061900 14.13 2.95 20151219 061900 14.19 3.37 20151219 061900 14.58 2.99 20151219 061900 14.67 3.44 20151219 061900 15.12 3.00 20151219 061900 15.26 3.51 20151219 061900 15.79 3.02 20151219 061900 15.82 3.59 20151219 061900 16.29 3.66 20151219 061900 16.54 3.04 20151219 061900 16.85 3.73 20151219 061900 17.15 3.06 20151219 061900 17.41 3.81 20151219 061900 17.50 3.83 20151219 061900 17.62 3.86 20151219 061900 17.73 3.89 20151219 061900 17.82 3.91 20151219 061900 17.90 3.08 20151219 061900 17.94 3.95 20151219 061900 18.06 3.98 20151219 061900 18.16 4.01 20151219 061900 18.28 4.04 20151219 061900 18.40 4.07 20151219 061900 18.50 4.08 20151219 061900 18.61 4.08 20151219 061900 18.73 3.11 20151219 061900 18.73 4.08 20151219 061900 18.82 4.08 20151219 061900 18.95 4.09 20151219 061900 19.05 4.08 20151219 061900 19.18 4.08 20151219 061900 19.22 3.68 20151219 061900 19.22 3.73 20151219 061900 19.23 3.79 20151219 061900 19.24 3.83 20151219 061900 19.25 3.63 20151219 061900 19.26 3.88 20151219 061900 19.28 3.93 20151219 061900 19.31 3.97 20151219 061900 19.31 4.08 20151219 061900 19.34 3.13 20151219 061900 19.34 3.58 20151219 061900 19.35 4.02 20151219 061900 19.39 4.07 20151219 061900 19.44 3.52 20151219 061900 19.55 3.48 20151219 061900 19.69 3.42 20151219 061900 19.85 3.36 20151219 061900 19.99 3.32 20151219 061900 20.10 3.16 20151219 061900 20.18 3.25 20151219 061900 20.40 3.20 20151219 062000 10.19 2.10 20151219 062000 10.43 2.11 20151219 062000 10.52 2.78 20151219 062000 10.63 2.11 20151219 062000 10.79 1.76 20151219 062000 10.88 2.12 20151219 062000 10.94 1.78 20151219 062000 11.04 2.88 20151219 062000 11.11 1.80 20151219 062000 11.13 2.14 20151219 062000 11.27 1.83 20151219 062000 11.35 2.14 20151219 062000 11.36 1.85 20151219 062000 11.46 1.90 20151219 062000 11.46 2.15 20151219 062000 11.48 2.96 20151219 062000 11.57 1.94 20151219 062000 11.58 2.15 20151219 062000 11.67 1.97 20151219 062000 11.68 2.16 20151219 062000 11.80 2.02 20151219 062000 11.81 2.16 20151219 062000 11.94 2.06 20151219 062000 11.94 2.16 20151219 062000 12.05 2.17 20151219 062000 12.06 2.09 20151219 062000 12.19 2.17 20151219 062000 12.23 2.13 20151219 062000 12.34 2.18 20151219 062000 12.40 2.17 20151219 062000 6.62 1.83 20151219 062000 6.62 1.85 20151219 062000 6.64 1.81 20151219 062000 6.65 1.87 20151219 062000 6.68 1.79 20151219 062000 6.75 1.78 20151219 062000 6.86 1.76 20151219 062000 6.89 1.89 20151219 062000 6.95 1.74 20151219 062000 7.09 1.73 20151219 062000 7.22 1.92 20151219 062000 7.24 1.76 20151219 062000 7.36 1.83 20151219 062000 7.49 1.93 20151219 062000 7.50 1.91 20151219 062000 7.64 1.98 20151219 062000 7.76 2.05 20151219 062000 7.81 1.95 20151219 062000 7.90 2.13 20151219 062000 8.02 2.19 20151219 062000 8.13 1.97 20151219 062000 8.16 2.27 20151219 062000 8.31 2.35 20151219 062000 8.40 1.99 20151219 062000 8.59 2.42 20151219 062000 8.71 2.01 20151219 062000 9.03 2.02 20151219 062000 9.08 2.51 20151219 062000 9.36 2.05 20151219 062000 9.57 2.61 20151219 062000 9.58 2.06 20151219 062000 9.79 2.07 20151219 062000 9.97 2.08 20151219 062000 9.99 2.69 20151219 062100 10.07 1.67 20151219 062100 10.07 1.86 20151219 062100 10.10 2.17 20151219 062100 10.18 2.16 20151219 062100 10.26 2.16 20151219 062100 10.27 1.70 20151219 062100 10.35 2.16 20151219 062100 10.40 1.92 20151219 062100 10.43 1.71 20151219 062100 10.45 2.16 20151219 062100 10.55 2.16 20151219 062100 10.61 1.74 20151219 062100 10.72 2.17 20151219 062100 10.75 1.99 20151219 062100 11.00 2.20 20151219 062100 11.05 2.05 20151219 062100 11.23 2.23 20151219 062100 11.43 2.12 20151219 062100 11.52 2.27 20151219 062100 11.80 2.30 20151219 062100 11.82 2.19 20151219 062100 12.04 2.33 20151219 062100 12.26 2.22 20151219 062100 12.32 2.36 20151219 062100 12.60 2.39 20151219 062100 12.78 2.26 20151219 062100 12.84 2.41 20151219 062100 13.12 2.43 20151219 062100 13.31 2.29 20151219 062100 13.41 2.44 20151219 062100 13.65 2.44 20151219 062100 13.74 2.32 20151219 062100 13.94 2.44 20151219 062100 14.23 2.44 20151219 062100 14.27 2.36 20151219 062100 14.48 2.45 20151219 062100 14.77 2.45 20151219 062100 14.79 2.39 20151219 062100 15.06 2.45 20151219 062100 15.23 2.42 20151219 062100 15.31 2.45 20151219 062100 15.49 2.45 20151219 062100 15.61 2.45 20151219 062100 15.70 2.46 20151219 062100 15.75 2.45 20151219 062100 15.80 2.46 20151219 062100 15.90 2.47 20151219 062100 15.97 2.47 20151219 062100 16.05 2.47 20151219 062100 16.12 2.48 20151219 062100 16.18 2.48 20151219 062100 9.14 1.62 20151219 062100 9.25 1.63 20151219 062100 9.25 1.67 20151219 062100 9.35 1.63 20151219 062100 9.44 1.63 20151219 062100 9.52 1.63 20151219 062100 9.52 1.73 20151219 062100 9.60 1.63 20151219 062100 9.66 1.64 20151219 062100 9.72 1.64 20151219 062100 9.78 1.64 20151219 062100 9.81 1.80 20151219 062100 9.87 1.65 20151219 062200 10.03 2.18 20151219 062200 10.05 2.82 20151219 062200 10.15 2.96 20151219 062200 10.19 2.84 20151219 062200 10.32 2.86 20151219 062200 10.43 2.88 20151219 062200 10.44 2.96 20151219 062200 10.56 2.90 20151219 062200 10.67 2.97 20151219 062200 10.71 2.93 20151219 062200 10.82 2.95 20151219 062200 10.95 2.97 20151219 062200 6.12 2.55 20151219 062200 6.14 2.56 20151219 062200 6.16 2.54 20151219 062200 6.21 2.58 20151219 062200 6.25 2.53 20151219 062200 6.34 2.60 20151219 062200 6.41 2.52 20151219 062200 6.48 2.63 20151219 062200 6.60 2.65 20151219 062200 6.64 2.51 20151219 062200 6.75 2.68 20151219 062200 6.88 2.50 20151219 062200 6.90 2.71 20151219 062200 7.03 2.73 20151219 062200 7.20 2.76 20151219 062200 7.22 2.49 20151219 062200 7.36 2.80 20151219 062200 7.44 2.81 20151219 062200 7.51 2.83 20151219 062200 7.59 2.84 20151219 062200 7.61 2.48 20151219 062200 7.68 2.85 20151219 062200 7.73 2.47 20151219 062200 7.81 2.47 20151219 062200 7.81 2.87 20151219 062200 7.90 2.46 20151219 062200 7.95 2.89 20151219 062200 8.02 2.46 20151219 062200 8.09 2.90 20151219 062200 8.18 2.46 20151219 062200 8.27 2.92 20151219 062200 8.37 2.45 20151219 062200 8.46 2.94 20151219 062200 8.55 2.44 20151219 062200 8.70 2.95 20151219 062200 8.77 2.44 20151219 062200 9.01 2.43 20151219 062200 9.01 2.95 20151219 062200 9.13 2.40 20151219 062200 9.23 2.38 20151219 062200 9.32 2.95 20151219 062200 9.33 2.36 20151219 062200 9.44 2.33 20151219 062200 9.53 2.31 20151219 062200 9.60 2.95 20151219 062200 9.64 2.28 20151219 062200 9.74 2.25 20151219 062200 9.82 2.22 20151219 062200 9.85 2.96 20151219 062200 9.92 2.19 20151219 062200 9.97 2.19 20151219 062300 10.05 2.78 20151219 062300 10.08 2.76 20151219 062300 10.29 2.78 20151219 062300 10.32 2.77 20151219 062300 10.36 2.79 20151219 062300 10.39 2.79 20151219 062300 10.41 2.79 20151219 062300 10.42 2.79 20151219 062300 10.44 2.80 20151219 062300 10.46 2.80 20151219 062300 10.47 2.80 20151219 062300 10.49 2.81 20151219 062300 10.50 2.81 20151219 062300 10.51 2.81 20151219 062300 10.52 2.79 20151219 062300 10.56 2.81 20151219 062300 10.61 2.81 20151219 062300 10.68 2.82 20151219 062300 10.75 2.82 20151219 062300 10.77 2.80 20151219 062300 10.82 2.82 20151219 062300 10.90 2.82 20151219 062300 11.00 2.82 20151219 062300 11.02 2.82 20151219 062300 7.98 2.73 20151219 062300 7.99 2.74 20151219 062300 8.02 2.74 20151219 062300 8.05 2.72 20151219 062300 8.05 2.74 20151219 062300 8.07 2.74 20151219 062300 8.13 2.75 20151219 062300 8.19 2.75 20151219 062300 8.28 2.75 20151219 062300 8.38 2.76 20151219 062300 8.51 2.76 20151219 062300 8.74 2.76 20151219 062300 8.90 2.73 20151219 062300 8.96 2.72 20151219 062300 8.97 2.76 20151219 062300 8.98 2.73 20151219 062300 9.00 2.72 20151219 062300 9.04 2.71 20151219 062300 9.05 2.74 20151219 062300 9.08 2.71 20151219 062300 9.10 2.70 20151219 062300 9.12 2.70 20151219 062300 9.14 2.69 20151219 062300 9.14 2.74 20151219 062300 9.15 2.69 20151219 062300 9.21 2.77 20151219 062300 9.24 2.75 20151219 062300 9.25 2.69 20151219 062300 9.33 2.75 20151219 062300 9.41 2.77 20151219 062300 9.44 2.76 20151219 062300 9.46 2.71 20151219 062300 9.56 2.77 20151219 062300 9.65 2.77 20151219 062300 9.67 2.73 20151219 062300 9.68 2.77 20151219 062300 9.81 2.78 20151219 062300 9.85 2.74 20151219 062300 9.85 2.78 20151219 062300 9.94 2.80 20151219 062400 10.15 1.90 20151219 062400 10.33 1.88 20151219 062400 10.51 1.86 20151219 062400 7.12 2.22 20151219 062400 7.13 2.20 20151219 062400 7.13 2.21 20151219 062400 7.14 2.22 20151219 062400 7.15 2.19 20151219 062400 7.17 2.23 20151219 062400 7.21 2.18 20151219 062400 7.21 2.24 20151219 062400 7.26 2.25 20151219 062400 7.31 2.17 20151219 062400 7.33 2.25 20151219 062400 7.42 2.15 20151219 062400 7.48 2.26 20151219 062400 7.54 2.14 20151219 062400 7.64 2.27 20151219 062400 7.66 2.14 20151219 062400 7.79 2.12 20151219 062400 7.81 2.27 20151219 062400 7.94 2.12 20151219 062400 7.96 2.28 20151219 062400 8.07 2.11 20151219 062400 8.09 2.28 20151219 062400 8.20 2.69 20151219 062400 8.25 2.10 20151219 062400 8.27 2.29 20151219 062400 8.35 2.09 20151219 062400 8.37 2.67 20151219 062400 8.44 2.30 20151219 062400 8.46 2.09 20151219 062400 8.51 2.65 20151219 062400 8.60 2.09 20151219 062400 8.64 2.30 20151219 062400 8.67 1.89 20151219 062400 8.70 2.62 20151219 062400 8.74 2.08 20151219 062400 8.79 2.33 20151219 062400 8.86 2.35 20151219 062400 8.88 2.08 20151219 062400 8.90 2.60 20151219 062400 8.99 2.38 20151219 062400 9.04 2.07 20151219 062400 9.07 2.58 20151219 062400 9.11 2.40 20151219 062400 9.21 2.43 20151219 062400 9.22 2.07 20151219 062400 9.27 2.55 20151219 062400 9.28 2.45 20151219 062400 9.38 2.48 20151219 062400 9.41 2.06 20151219 062400 9.45 2.50 20151219 062400 9.48 2.53 20151219 062400 9.54 2.06 20151219 062400 9.56 1.88 20151219 062400 9.62 2.03 20151219 062400 9.64 2.01 20151219 062400 9.69 1.99 20151219 062400 9.77 1.97 20151219 062400 9.89 1.94 20151219 062400 9.99 1.92 20151219 062500 3.47 2.05 20151219 062500 3.48 2.04 20151219 062500 3.50 2.05 20151219 062500 3.55 2.03 20151219 062500 3.59 2.06 20151219 062500 3.66 2.02 20151219 062500 3.68 2.06 20151219 062500 3.80 2.02 20151219 062500 3.81 2.07 20151219 062500 3.91 2.01 20151219 062500 3.95 2.08 20151219 062500 4.09 2.08 20151219 062500 4.12 2.00 20151219 062500 4.27 2.09 20151219 062500 4.35 1.98 20151219 062500 4.45 2.10 20151219 062500 4.58 1.97 20151219 062500 4.63 2.11 20151219 062500 4.74 1.96 20151219 062500 4.76 1.95 20151219 062500 4.76 1.96 20151219 062500 4.77 1.96 20151219 062500 4.78 1.96 20151219 062500 4.80 1.96 20151219 062500 4.80 2.11 20151219 062500 4.82 1.97 20151219 062500 4.84 1.97 20151219 062500 4.85 1.96 20151219 062500 4.91 1.97 20151219 062500 4.91 1.98 20151219 062500 4.95 1.99 20151219 062500 4.98 2.11 20151219 062500 5.02 2.01 20151219 062500 5.09 2.03 20151219 062500 5.12 2.04 20151219 062500 5.15 1.98 20151219 062500 5.17 2.06 20151219 062500 5.17 2.11 20151219 062500 5.20 1.95 20151219 062500 5.21 2.07 20151219 062500 5.24 2.09 20151219 062500 5.26 2.10 20151219 062500 5.37 2.11 20151219 062500 5.38 2.10 20151219 062500 5.39 1.98 20151219 062500 5.51 2.10 20151219 062500 5.63 2.10 20151219 062500 5.67 2.10 20151219 062500 5.68 1.94 20151219 062500 5.71 1.99 20151219 062500 5.85 2.10 20151219 062500 5.90 2.10 20151219 062500 6.00 2.10 20151219 062500 6.03 1.99 20151219 062500 6.11 2.10 20151219 062500 6.18 2.10 20151219 062500 6.29 1.99 20151219 062500 6.36 1.93 20151219 062500 6.36 2.10 20151219 062500 6.42 2.10 20151219 062500 6.58 2.10 20151219 062500 6.73 2.10 20151219 062500 7.12 1.92 20151219 062500 7.80 1.91 20151219 062600 10.42 2.15 20151219 062600 10.62 2.09 20151219 062600 10.89 2.18 20151219 062600 11.50 2.19 20151219 062600 11.60 1.91 20151219 062600 11.96 2.12 20151219 062600 12.29 2.20 20151219 062600 13.07 2.21 20151219 062600 13.27 1.90 20151219 062600 13.36 2.16 20151219 062600 13.88 2.22 20151219 062600 14.52 2.22 20151219 062600 14.79 2.19 20151219 062600 14.90 1.89 20151219 062600 15.29 2.23 20151219 062600 15.97 2.22 20151219 062600 16.09 2.24 20151219 062600 16.71 2.25 20151219 062600 17.45 2.26 20151219 062600 5.64 1.84 20151219 062600 5.66 1.83 20151219 062600 5.71 1.84 20151219 062600 5.76 1.85 20151219 062600 5.78 1.85 20151219 062600 5.85 1.85 20151219 062600 5.92 1.86 20151219 062600 5.95 1.86 20151219 062600 5.98 1.86 20151219 062600 6.07 1.87 20151219 062600 6.15 1.88 20151219 062600 6.16 1.87 20151219 062600 6.25 1.87 20151219 062600 6.35 1.89 20151219 062600 6.36 1.88 20151219 062600 6.41 1.96 20151219 062600 6.49 1.89 20151219 062600 6.54 1.91 20151219 062600 6.59 1.99 20151219 062600 6.63 1.91 20151219 062600 6.69 1.95 20151219 062600 6.75 1.92 20151219 062600 6.78 1.92 20151219 062600 6.89 1.99 20151219 062600 6.90 1.93 20151219 062600 7.03 1.94 20151219 062600 7.05 1.94 20151219 062600 7.12 1.99 20151219 062600 7.14 1.99 20151219 062600 7.18 1.96 20151219 062600 7.24 1.96 20151219 062600 7.34 1.97 20151219 062600 7.43 1.98 20151219 062600 7.50 1.94 20151219 062600 7.56 1.98 20151219 062600 7.95 2.00 20151219 062600 8.28 2.02 20151219 062600 8.29 2.03 20151219 062600 8.44 1.94 20151219 062600 8.71 2.05 20151219 062600 9.14 2.08 20151219 062600 9.53 2.06 20151219 062600 9.58 2.10 20151219 062600 9.89 1.93 20151219 062600 9.96 2.13 20151219 062700 0.22 1.70 20151219 062700 0.30 1.25 20151219 062700 0.42 1.25 20151219 062700 0.57 1.25 20151219 062700 0.63 1.68 20151219 062700 0.79 1.25 20151219 062700 0.82 1.68 20151219 062700 0.90 1.72 20151219 062700 1.00 1.25 20151219 062700 10.40 1.85 20151219 062700 1.04 1.67 20151219 062700 11.63 1.85 20151219 062700 1.18 1.25 20151219 062700 1.23 1.66 20151219 062700 13.07 1.86 20151219 062700 1.40 1.25 20151219 062700 1.44 1.65 20151219 062700 14.60 1.86 20151219 062700 1.56 1.73 20151219 062700 1.58 1.25 20151219 062700 15.99 1.87 20151219 062700 1.60 1.65 20151219 062700 16.89 1.88 20151219 062700 17.06 1.87 20151219 062700 1.78 1.64 20151219 062700 1.82 1.25 20151219 062700 1.86 1.25 20151219 062700 1.97 1.63 20151219 062700 2.11 1.62 20151219 062700 2.16 1.26 20151219 062700 2.18 1.25 20151219 062700 2.21 1.31 20151219 062700 2.22 1.29 20151219 062700 2.25 1.61 20151219 062700 2.26 1.34 20151219 062700 2.26 1.59 20151219 062700 2.26 1.60 20151219 062700 2.28 1.57 20151219 062700 2.28 1.58 20151219 062700 2.29 1.38 20151219 062700 2.29 1.55 20151219 062700 2.31 1.43 20151219 062700 2.31 1.53 20151219 062700 2.31 1.55 20151219 062700 2.32 1.52 20151219 062700 2.33 1.40 20151219 062700 2.33 1.47 20151219 062700 2.34 1.50 20151219 062700 2.35 1.75 20151219 062700 2.52 1.25 20151219 062700 2.81 1.26 20151219 062700 3.09 1.77 20151219 062700 3.13 1.25 20151219 062700 3.49 1.26 20151219 062700 3.84 1.26 20151219 062700 3.90 1.79 20151219 062700 4.12 1.26 20151219 062700 4.44 1.26 20151219 062700 4.60 1.80 20151219 062700 7.47 1.84 20151219 062700 8.89 1.84 20151219 062800 2.35 1.33 20151219 062800 2.36 1.34 20151219 062800 2.38 1.35 20151219 062800 2.40 1.32 20151219 062800 2.42 1.29 20151219 062800 2.44 1.37 20151219 062800 2.49 1.29 20151219 062800 2.49 1.30 20151219 062800 2.54 1.29 20151219 062800 2.55 1.38 20151219 062800 2.57 1.29 20151219 062800 2.66 1.39 20151219 062800 2.79 1.39 20151219 062800 2.89 1.37 20151219 062800 3.00 1.36 20151219 062800 3.15 1.35 20151219 062800 3.32 1.34 20151219 062800 3.50 1.33 20151219 062800 3.67 1.32 20151219 062800 3.89 1.31 20151219 062800 4.11 1.30 20151219 062800 4.31 1.30 20151219 062800 4.55 1.25 20151219 062800 4.61 1.25 20151219 062800 4.61 1.30 20151219 062800 4.70 1.25 20151219 062800 4.78 1.24 20151219 062800 4.83 1.24 20151219 062800 4.90 1.24 20151219 062800 4.95 1.23 20151219 062800 4.97 1.31 20151219 062800 5.01 1.23 20151219 062800 5.13 1.23 20151219 062800 5.39 1.31 20151219 062800 5.43 1.23 20151219 062800 5.73 1.22 20151219 062800 5.76 1.31 20151219 062800 6.00 1.22 20151219 062800 6.23 1.31 20151219 062800 6.34 1.22 20151219 062800 6.66 1.22 20151219 062800 6.75 1.31 20151219 062800 7.02 1.22 20151219 062800 7.18 1.32 20151219 062800 7.33 1.21 20151219 062800 7.62 1.32 20151219 062800 7.65 1.32 20151219 062800 7.65 1.33 20151219 062800 7.68 1.21 20151219 062800 7.71 1.33 20151219 062800 7.72 1.32 20151219 062800 7.73 1.32 20151219 062800 7.79 1.33 20151219 062800 7.82 1.22 20151219 062800 7.84 1.24 20151219 062800 7.85 1.25 20151219 062800 7.87 1.27 20151219 062800 7.90 1.28 20151219 062800 7.92 1.30 20151219 062800 7.92 1.33 20151219 062800 7.95 1.31 20151219 062800 7.99 1.32 20151219 062800 8.03 1.33 20151219 062900 2.18 1.54 20151219 062900 2.19 1.55 20151219 062900 2.22 1.55 20151219 062900 2.24 1.56 20151219 062900 2.26 1.56 20151219 062900 2.27 1.29 20151219 062900 2.28 1.29 20151219 062900 2.28 1.30 20151219 062900 2.29 1.57 20151219 062900 2.30 1.29 20151219 062900 2.30 1.53 20151219 062900 2.32 1.58 20151219 062900 2.35 1.29 20151219 062900 2.35 1.58 20151219 062900 2.38 1.32 20151219 062900 2.39 1.29 20151219 062900 2.39 1.59 20151219 062900 2.41 1.52 20151219 062900 2.44 1.59 20151219 062900 2.47 1.33 20151219 062900 2.51 1.59 20151219 062900 2.53 1.52 20151219 062900 2.58 1.35 20151219 062900 2.58 1.60 20151219 062900 2.63 1.60 20151219 062900 2.65 1.51 20151219 062900 2.70 1.37 20151219 062900 2.70 1.60 20151219 062900 2.76 1.51 20151219 062900 2.77 1.60 20151219 062900 2.80 1.39 20151219 062900 2.83 1.59 20151219 062900 2.90 1.59 20151219 062900 2.91 1.41 20151219 062900 2.91 1.50 20151219 062900 2.97 1.59 20151219 062900 3.01 1.49 20151219 062900 3.05 1.43 20151219 062900 3.17 1.45 20151219 062900 3.18 1.49 20151219 062900 3.21 1.60 20151219 062900 3.25 1.46 20151219 062900 3.29 1.47 20151219 062900 3.29 1.48 20151219 062900 3.30 1.49 20151219 062900 3.31 1.47 20151219 062900 3.33 1.48 20151219 062900 3.35 1.48 20151219 062900 3.36 1.48 20151219 062900 3.55 1.62 20151219 062900 3.98 1.64 20151219 062900 4.41 1.66 20151219 062900 4.77 1.68 20151219 062900 5.22 1.71 20151219 062900 5.66 1.73 20151219 062900 6.11 1.76 20151219 062900 6.48 1.79 20151219 062900 6.66 1.81 20151219 062900 6.72 1.83 20151219 062900 6.79 1.85 20151219 062900 6.85 1.86 20151219 062900 6.92 1.88 20151219 063000 10.18 2.36 20151219 063000 10.39 2.38 20151219 063000 10.58 2.63 20151219 063000 10.60 2.41 20151219 063000 10.60 2.62 20151219 063000 10.63 2.61 20151219 063000 10.66 2.59 20151219 063000 10.68 2.58 20151219 063000 10.71 2.57 20151219 063000 10.75 2.56 20151219 063000 10.79 2.55 20151219 063000 10.83 2.55 20151219 063000 10.89 2.43 20151219 063000 10.90 2.54 20151219 063000 10.99 2.54 20151219 063000 11.09 2.53 20151219 063000 11.17 2.53 20151219 063000 11.20 2.45 20151219 063000 11.22 2.46 20151219 063000 11.22 2.47 20151219 063000 11.24 2.46 20151219 063000 11.24 2.47 20151219 063000 11.25 2.47 20151219 063000 11.26 2.47 20151219 063000 11.28 2.47 20151219 063000 11.29 2.53 20151219 063000 11.34 2.48 20151219 063000 11.39 2.48 20151219 063000 11.43 2.52 20151219 063000 11.45 2.48 20151219 063000 11.49 2.49 20151219 063000 11.53 2.49 20151219 063000 11.55 2.52 20151219 063000 11.61 2.50 20151219 063000 11.64 2.50 20151219 063000 11.68 2.51 20151219 063000 11.69 2.51 20151219 063000 6.99 1.90 20151219 063000 7.07 1.91 20151219 063000 7.14 1.93 20151219 063000 7.25 1.95 20151219 063000 7.32 1.95 20151219 063000 7.39 1.96 20151219 063000 7.51 1.97 20151219 063000 7.62 1.98 20151219 063000 7.72 1.99 20151219 063000 7.86 1.99 20151219 063000 8.00 2.00 20151219 063000 8.16 2.01 20151219 063000 8.28 2.02 20151219 063000 8.44 2.05 20151219 063000 8.58 2.08 20151219 063000 8.74 2.11 20151219 063000 8.87 2.13 20151219 063000 9.03 2.16 20151219 063000 9.20 2.19 20151219 063000 9.34 2.21 20151219 063000 9.52 2.24 20151219 063000 9.64 2.27 20151219 063000 9.74 2.29 20151219 063000 9.83 2.31 20151219 063000 9.98 2.34 20151219 063100 10.04 2.59 20151219 063100 10.07 2.52 20151219 063100 10.07 2.53 20151219 063100 10.08 2.60 20151219 063100 10.12 2.61 20151219 063100 10.13 2.50 20151219 063100 10.18 2.61 20151219 063100 10.22 2.62 20151219 063100 10.23 2.52 20151219 063100 10.25 2.53 20151219 063100 10.27 2.62 20151219 063100 10.33 2.50 20151219 063100 10.33 2.63 20151219 063100 10.38 2.63 20151219 063100 10.44 2.53 20151219 063100 10.44 2.64 20151219 063100 10.48 2.53 20151219 063100 10.50 2.50 20151219 063100 10.51 2.64 20151219 063100 10.55 2.64 20151219 063100 10.61 2.52 20151219 063100 10.71 2.50 20151219 063100 10.71 2.53 20151219 063100 10.76 2.49 20151219 063100 10.79 2.53 20151219 063100 10.81 2.49 20151219 063100 10.87 2.49 20151219 063100 10.87 2.53 20151219 063100 10.93 2.49 20151219 063100 10.97 2.53 20151219 063100 11.00 2.49 20151219 063100 11.09 2.49 20151219 063100 11.18 2.49 20151219 063100 11.26 2.49 20151219 063100 11.38 2.49 20151219 063100 11.48 2.49 20151219 063100 11.62 2.48 20151219 063100 11.75 2.48 20151219 063100 11.86 2.48 20151219 063100 11.97 2.48 20151219 063100 12.08 2.47 20151219 063100 12.20 2.47 20151219 063100 12.28 2.46 20151219 063100 12.30 2.46 20151219 063100 12.31 2.46 20151219 063100 9.29 2.53 20151219 063100 9.39 2.53 20151219 063100 9.49 2.53 20151219 063100 9.50 2.52 20151219 063100 9.60 2.52 20151219 063100 9.62 2.53 20151219 063100 9.65 2.52 20151219 063100 9.66 2.54 20151219 063100 9.70 2.53 20151219 063100 9.74 2.52 20151219 063100 9.76 2.55 20151219 063100 9.77 2.51 20151219 063100 9.80 2.56 20151219 063100 9.88 2.53 20151219 063100 9.88 2.57 20151219 063100 9.93 2.51 20151219 063100 9.95 2.52 20151219 063100 9.95 2.58 20151219 063100 9.98 2.58 20151219 063200 10.03 2.35 20151219 063200 10.03 2.40 20151219 063200 10.09 2.40 20151219 063200 10.11 2.36 20151219 063200 10.13 2.36 20151219 063200 10.15 2.41 20151219 063200 10.23 2.36 20151219 063200 10.26 2.36 20151219 063200 10.33 2.36 20151219 063200 10.34 2.42 20151219 063200 10.52 2.39 20151219 063200 10.55 2.39 20151219 063200 10.56 2.40 20151219 063200 10.57 2.42 20151219 063200 10.59 2.41 20151219 063200 10.64 2.39 20151219 063200 10.66 2.42 20151219 063200 10.71 2.42 20151219 063200 10.75 2.42 20151219 063200 10.80 2.43 20151219 063200 10.82 2.40 20151219 063200 10.89 2.44 20151219 063200 10.94 2.41 20151219 063200 10.98 2.43 20151219 063200 11.00 2.45 20151219 063200 11.10 2.46 20151219 063200 11.13 2.42 20151219 063200 11.20 2.43 20151219 063200 11.22 2.46 20151219 063200 11.30 2.42 20151219 063200 11.36 2.46 20151219 063200 11.44 2.44 20151219 063200 11.48 2.45 20151219 063200 11.50 2.43 20151219 063200 11.58 2.45 20151219 063200 11.64 2.44 20151219 063200 11.67 2.44 20151219 063200 11.71 2.45 20151219 063200 11.83 2.45 20151219 063200 11.86 2.44 20151219 063200 11.87 2.45 20151219 063200 11.94 2.45 20151219 063200 12.06 2.45 20151219 063200 12.07 2.45 20151219 063200 12.10 2.45 20151219 063200 12.13 2.45 20151219 063200 12.17 2.45 20151219 063200 12.20 2.45 20151219 063200 12.23 2.46 20151219 063200 12.25 2.46 20151219 063200 9.63 2.34 20151219 063200 9.65 2.34 20151219 063200 9.70 2.34 20151219 063200 9.71 2.35 20151219 063200 9.78 2.34 20151219 063200 9.78 2.36 20151219 063200 9.83 2.37 20151219 063200 9.84 2.37 20151219 063200 9.86 2.35 20151219 063200 9.90 2.38 20151219 063200 9.93 2.35 20151219 063200 9.97 2.39 20151219 063200 9.99 2.36 20151219 063300 10.05 2.54 20151219 063300 10.16 2.55 20151219 063300 10.29 2.56 20151219 063300 10.43 2.58 20151219 063300 10.56 2.59 20151219 063300 10.69 2.61 20151219 063300 8.12 2.37 20151219 063300 8.26 2.37 20151219 063300 8.32 2.39 20151219 063300 8.44 2.38 20151219 063300 8.50 2.40 20151219 063300 8.65 2.39 20151219 063300 8.72 2.42 20151219 063300 8.85 2.52 20151219 063300 8.87 2.39 20151219 063300 8.91 2.52 20151219 063300 8.94 2.44 20151219 063300 8.94 2.52 20151219 063300 9.03 2.51 20151219 063300 9.07 2.52 20151219 063300 9.08 2.40 20151219 063300 9.10 2.38 20151219 063300 9.13 2.38 20151219 063300 9.18 2.45 20151219 063300 9.18 2.50 20151219 063300 9.18 2.52 20151219 063300 9.20 2.38 20151219 063300 9.23 2.38 20151219 063300 9.25 2.38 20151219 063300 9.26 2.41 20151219 063300 9.29 2.49 20151219 063300 9.29 2.52 20151219 063300 9.31 2.38 20151219 063300 9.36 2.38 20151219 063300 9.36 2.47 20151219 063300 9.40 2.37 20151219 063300 9.40 2.48 20151219 063300 9.41 2.52 20151219 063300 9.43 2.38 20151219 063300 9.47 2.41 20151219 063300 9.51 2.39 20151219 063300 9.53 2.37 20151219 063300 9.53 2.47 20151219 063300 9.54 2.52 20151219 063300 9.56 2.39 20151219 063300 9.62 2.49 20151219 063300 9.63 2.39 20151219 063300 9.64 2.46 20151219 063300 9.66 2.52 20151219 063300 9.67 2.41 20151219 063300 9.68 2.37 20151219 063300 9.68 2.42 20151219 063300 9.72 2.42 20151219 063300 9.75 2.44 20151219 063300 9.76 2.44 20151219 063300 9.81 2.45 20151219 063300 9.81 2.52 20151219 063300 9.84 2.43 20151219 063300 9.85 2.47 20151219 063300 9.88 2.51 20151219 063300 9.89 2.48 20151219 063300 9.94 2.53 20151219 063300 9.95 2.50 20151219 063300 9.97 2.51 20151219 063400 10.04 2.54 20151219 063400 10.25 2.56 20151219 063400 10.44 2.58 20151219 063400 10.63 2.60 20151219 063400 10.81 2.62 20151219 063400 10.85 2.62 20151219 063400 11.00 2.64 20151219 063400 6.09 2.31 20151219 063400 6.22 2.31 20151219 063400 6.23 2.31 20151219 063400 6.35 2.30 20151219 063400 6.40 2.32 20151219 063400 6.45 2.30 20151219 063400 6.56 2.30 20151219 063400 6.59 2.32 20151219 063400 6.65 2.28 20151219 063400 6.65 2.30 20151219 063400 6.66 2.24 20151219 063400 6.66 2.31 20151219 063400 6.66 2.35 20151219 063400 6.67 2.26 20151219 063400 6.67 2.38 20151219 063400 6.68 2.20 20151219 063400 6.68 2.33 20151219 063400 6.68 2.37 20151219 063400 6.69 2.22 20151219 063400 6.71 2.37 20151219 063400 6.73 2.29 20151219 063400 6.74 2.32 20151219 063400 6.75 2.35 20151219 063400 6.75 2.36 20151219 063400 6.79 2.34 20151219 063400 6.80 2.33 20151219 063400 6.81 2.29 20151219 063400 6.84 2.32 20151219 063400 6.88 2.31 20151219 063400 6.89 2.29 20151219 063400 6.90 2.29 20151219 063400 6.92 2.32 20151219 063400 7.13 2.32 20151219 063400 7.29 2.32 20151219 063400 7.50 2.33 20151219 063400 7.71 2.33 20151219 063400 7.91 2.33 20151219 063400 8.07 2.33 20151219 063400 8.27 2.33 20151219 063400 8.47 2.33 20151219 063400 8.65 2.33 20151219 063400 8.80 2.33 20151219 063400 8.99 2.34 20151219 063400 9.15 2.34 20151219 063400 9.23 2.36 20151219 063400 9.23 2.38 20151219 063400 9.24 2.40 20151219 063400 9.25 2.35 20151219 063400 9.25 2.42 20151219 063400 9.26 2.43 20151219 063400 9.27 2.45 20151219 063400 9.30 2.46 20151219 063400 9.32 2.48 20151219 063400 9.46 2.49 20151219 063400 9.67 2.51 20151219 063400 9.87 2.53 20151219 063500 6.22 2.27 20151219 063500 6.25 2.27 20151219 063500 6.28 2.26 20151219 063500 6.29 2.28 20151219 063500 6.34 2.25 20151219 063500 6.36 2.24 20151219 063500 6.41 2.28 20151219 063500 6.44 2.23 20151219 063500 6.47 2.22 20151219 063500 6.49 2.28 20151219 063500 6.56 2.21 20151219 063500 6.59 2.28 20151219 063500 6.60 2.21 20151219 063500 6.70 2.28 20151219 063500 6.82 2.28 20151219 063500 6.96 2.28 20151219 063500 7.11 2.28 20151219 063500 7.20 2.28 20151219 063500 7.27 2.28 20151219 063500 7.35 2.29 20151219 063500 7.42 2.29 20151219 063500 7.49 2.29 20151219 063500 7.57 2.29 20151219 063500 7.64 2.29 20151219 063500 7.72 2.29 20151219 063500 7.79 2.29 20151219 063500 7.83 2.29 20151219 063500 7.85 2.29 20151219 063500 7.88 2.29 20151219 063500 7.89 2.29 20151219 063500 7.91 2.29 20151219 063500 7.92 2.29 20151219 063500 7.93 2.29 20151219 063500 7.94 2.29 20151219 063500 8.07 2.27 20151219 063500 8.16 2.25 20151219 063500 8.28 2.23 20151219 063500 8.40 2.25 20151219 063500 8.42 2.21 20151219 063500 8.52 2.27 20151219 063500 8.55 2.19 20151219 063500 8.55 2.25 20151219 063500 8.64 2.30 20151219 063500 8.67 2.17 20151219 063500 8.78 2.32 20151219 063500 8.81 2.15 20151219 063500 8.84 2.28 20151219 063500 8.91 2.34 20151219 063500 8.96 2.12 20151219 063500 9.04 2.36 20151219 063500 9.05 2.13 20151219 063500 9.09 2.16 20151219 063500 9.11 2.30 20151219 063500 9.14 2.19 20151219 063500 9.18 2.24 20151219 063500 9.19 2.38 20151219 063500 9.22 2.27 20151219 063500 9.27 2.31 20151219 063500 9.32 2.34 20151219 063500 9.33 2.41 20151219 063500 9.38 2.38 20151219 063500 9.43 2.42 20151219 063600 10.01 2.56 20151219 063600 10.07 2.43 20151219 063600 10.20 2.56 20151219 063600 10.24 2.38 20151219 063600 10.24 2.45 20151219 063600 10.26 2.54 20151219 063600 10.37 2.46 20151219 063600 10.43 2.57 20151219 063600 10.50 2.47 20151219 063600 10.61 2.40 20151219 063600 10.63 2.57 20151219 063600 10.64 2.48 20151219 063600 10.69 2.56 20151219 063600 10.77 2.49 20151219 063600 10.87 2.50 20151219 063600 10.87 2.57 20151219 063600 10.97 2.51 20151219 063600 11.03 2.43 20151219 063600 11.03 2.51 20151219 063600 11.09 2.50 20151219 063600 11.13 2.58 20151219 063600 11.14 2.50 20151219 063600 11.16 2.58 20151219 063600 11.18 2.49 20151219 063600 11.25 2.48 20151219 063600 11.28 2.47 20151219 063600 11.29 2.46 20151219 063600 11.35 2.45 20151219 063600 11.42 2.59 20151219 063600 11.63 2.59 20151219 063600 11.66 2.59 20151219 063600 11.94 2.59 20151219 063600 12.15 2.61 20151219 063600 12.21 2.60 20151219 063600 12.35 2.60 20151219 063600 12.43 2.61 20151219 063600 12.46 2.61 20151219 063600 12.52 2.61 20151219 063600 12.53 2.62 20151219 063600 12.55 2.61 20151219 063600 12.58 2.61 20151219 063600 12.60 2.62 20151219 063600 12.61 2.62 20151219 063600 8.80 2.59 20151219 063600 8.83 2.58 20151219 063600 8.93 2.56 20151219 063600 8.96 2.59 20151219 063600 9.03 2.54 20151219 063600 9.11 2.58 20151219 063600 9.13 2.51 20151219 063600 9.24 2.50 20151219 063600 9.25 2.58 20151219 063600 9.35 2.47 20151219 063600 9.40 2.57 20151219 063600 9.47 2.32 20151219 063600 9.49 2.45 20151219 063600 9.56 2.57 20151219 063600 9.65 2.43 20151219 063600 9.72 2.57 20151219 063600 9.74 2.41 20151219 063600 9.78 2.52 20151219 063600 9.83 2.35 20151219 063600 9.85 2.56 20151219 063600 9.93 2.42 20151219 063700 10.09 2.48 20151219 063700 10.28 2.48 20151219 063700 10.33 2.48 20151219 063700 10.43 2.69 20151219 063700 10.48 2.48 20151219 063700 10.48 2.68 20151219 063700 4.09 2.50 20151219 063700 4.21 2.52 20151219 063700 4.27 2.49 20151219 063700 4.43 2.53 20151219 063700 4.60 2.48 20151219 063700 4.93 2.55 20151219 063700 5.00 2.46 20151219 063700 5.38 2.36 20151219 063700 5.39 2.36 20151219 063700 5.56 2.45 20151219 063700 5.58 2.57 20151219 063700 5.67 2.45 20151219 063700 5.70 2.37 20151219 063700 5.84 2.44 20151219 063700 5.94 2.39 20151219 063700 5.96 2.44 20151219 063700 6.02 2.39 20151219 063700 6.12 2.43 20151219 063700 6.22 2.58 20151219 063700 6.29 2.41 20151219 063700 6.32 2.42 20151219 063700 6.52 2.42 20151219 063700 6.60 2.43 20151219 063700 6.66 2.60 20151219 063700 6.70 2.41 20151219 063700 6.93 2.44 20151219 063700 6.94 2.41 20151219 063700 7.15 2.61 20151219 063700 7.26 2.48 20151219 063700 7.27 2.46 20151219 063700 7.54 2.48 20151219 063700 7.70 2.62 20151219 063700 7.88 2.50 20151219 063700 7.93 2.52 20151219 063700 8.13 2.49 20151219 063700 8.26 2.64 20151219 063700 8.41 2.49 20151219 063700 8.48 2.55 20151219 063700 8.63 2.47 20151219 063700 8.67 2.49 20151219 063700 8.72 2.65 20151219 063700 8.77 2.48 20151219 063700 8.91 2.48 20151219 063700 8.97 2.49 20151219 063700 9.15 2.59 20151219 063700 9.17 2.48 20151219 063700 9.24 2.50 20151219 063700 9.29 2.66 20151219 063700 9.31 2.49 20151219 063700 9.43 2.48 20151219 063700 9.62 2.48 20151219 063700 9.62 2.49 20151219 063700 9.82 2.64 20151219 063700 9.85 2.67 20151219 063700 9.88 2.48 20151219 063700 9.94 2.49 20151219 063800 10.18 2.26 20151219 063800 10.23 2.23 20151219 063800 10.32 2.04 20151219 063800 10.76 2.08 20151219 063800 10.78 2.20 20151219 063800 10.81 2.24 20151219 063800 10.88 2.19 20151219 063800 11.00 2.18 20151219 063800 11.05 2.11 20151219 063800 11.06 2.11 20151219 063800 11.06 2.12 20151219 063800 11.06 2.13 20151219 063800 11.06 2.14 20151219 063800 11.06 2.15 20151219 063800 11.06 2.16 20151219 063800 11.06 2.17 20151219 063800 1.63 1.47 20151219 063800 1.96 1.48 20151219 063800 1.97 1.51 20151219 063800 2.25 1.54 20151219 063800 2.39 2.22 20151219 063800 2.60 1.58 20151219 063800 2.62 2.17 20151219 063800 2.67 1.51 20151219 063800 2.83 2.12 20151219 063800 2.94 1.62 20151219 063800 3.05 2.07 20151219 063800 3.15 2.22 20151219 063800 3.25 1.53 20151219 063800 3.27 2.03 20151219 063800 3.29 1.67 20151219 063800 3.52 1.98 20151219 063800 3.60 1.70 20151219 063800 3.79 1.93 20151219 063800 3.94 1.74 20151219 063800 3.98 1.56 20151219 063800 4.04 1.88 20151219 063800 4.11 2.22 20151219 063800 4.24 1.83 20151219 063800 4.31 1.79 20151219 063800 4.71 1.60 20151219 063800 5.16 2.22 20151219 063800 5.44 1.63 20151219 063800 6.05 1.66 20151219 063800 6.23 2.22 20151219 063800 6.79 1.69 20151219 063800 7.09 2.22 20151219 063800 7.18 2.39 20151219 063800 7.39 2.38 20151219 063800 7.53 1.72 20151219 063800 7.73 2.36 20151219 063800 7.92 1.78 20151219 063800 8.15 2.23 20151219 063800 8.26 1.82 20151219 063800 8.60 2.32 20151219 063800 8.66 1.87 20151219 063800 9.03 2.30 20151219 063800 9.09 1.91 20151219 063800 9.18 2.23 20151219 063800 9.51 1.96 20151219 063800 9.58 2.28 20151219 063800 9.88 2.00 20151219 063900 10.02 2.46 20151219 063900 10.08 2.46 20151219 063900 10.12 2.46 20151219 063900 10.22 2.46 20151219 063900 10.27 2.27 20151219 063900 10.36 2.46 20151219 063900 10.48 2.26 20151219 063900 10.49 2.25 20151219 063900 10.53 2.24 20151219 063900 10.55 2.46 20151219 063900 10.57 2.23 20151219 063900 10.64 2.22 20151219 063900 10.71 2.21 20151219 063900 10.76 2.46 20151219 063900 10.97 2.46 20151219 063900 11.24 2.46 20151219 063900 11.52 2.46 20151219 063900 11.71 2.46 20151219 063900 12.01 2.47 20151219 063900 12.26 2.47 20151219 063900 12.52 2.48 20151219 063900 12.73 2.50 20151219 063900 12.92 2.51 20151219 063900 13.15 2.53 20151219 063900 13.34 2.55 20151219 063900 8.29 2.32 20151219 063900 8.30 2.32 20151219 063900 8.32 2.33 20151219 063900 8.35 2.33 20151219 063900 8.40 2.33 20151219 063900 8.44 2.33 20151219 063900 8.50 2.31 20151219 063900 8.51 2.33 20151219 063900 8.58 2.33 20151219 063900 8.64 2.34 20151219 063900 8.68 2.35 20151219 063900 8.72 2.36 20151219 063900 8.74 2.38 20151219 063900 8.77 2.31 20151219 063900 8.77 2.39 20151219 063900 8.78 2.40 20151219 063900 8.79 2.45 20151219 063900 8.80 2.43 20151219 063900 8.81 2.42 20151219 063900 8.88 2.45 20151219 063900 8.98 2.46 20151219 063900 8.99 2.30 20151219 063900 9.11 2.45 20151219 063900 9.23 2.46 20151219 063900 9.25 2.30 20151219 063900 9.34 2.46 20151219 063900 9.49 2.46 20151219 063900 9.51 2.29 20151219 063900 9.64 2.46 20151219 063900 9.78 2.29 20151219 063900 9.80 2.46 20151219 063900 9.93 2.46 20151219 063900 9.94 2.46 20151219 063900 9.95 2.46 20151219 063900 9.97 2.46 20151219 063900 9.99 2.28 20151219 064000 13.52 2.56 20151219 064000 13.74 2.58 20151219 064000 13.92 2.60 20151219 064000 14.13 2.62 20151219 064000 14.36 2.61 20151219 064000 14.65 2.61 20151219 064000 14.93 2.61 20151219 064000 15.19 2.39 20151219 064000 15.20 2.61 20151219 064000 15.38 2.40 20151219 064000 15.44 2.60 20151219 064000 15.64 2.40 20151219 064000 15.71 2.60 20151219 064000 15.97 2.41 20151219 064000 16.00 2.60 20151219 064000 16.28 2.60 20151219 064000 16.35 2.42 20151219 064000 16.52 2.60 20151219 064000 16.71 2.42 20151219 064000 16.88 2.61 20151219 064000 17.15 2.43 20151219 064000 17.24 2.62 20151219 064000 17.63 2.63 20151219 064000 17.65 2.43 20151219 064000 17.97 2.64 20151219 064000 18.15 2.44 20151219 064000 18.35 2.66 20151219 064000 18.51 2.44 20151219 064000 18.78 2.67 20151219 064000 18.98 2.45 20151219 064000 19.16 2.63 20151219 064000 19.22 2.68 20151219 064000 19.27 2.64 20151219 064000 19.35 2.64 20151219 064000 19.43 2.46 20151219 064000 19.45 2.65 20151219 064000 19.52 2.63 20151219 064000 19.52 2.66 20151219 064000 19.55 2.69 20151219 064000 19.62 2.67 20151219 064000 19.65 2.67 20151219 064000 19.69 2.68 20151219 064000 19.77 2.69 20151219 064000 19.90 2.46 20151219 064000 19.90 2.64 20151219 064000 20.29 2.47 20151219 064000 20.36 2.64 20151219 064000 20.75 2.47 20151219 064000 20.83 2.65 20151219 064000 21.22 2.48 20151219 064000 21.31 2.66 20151219 064000 21.68 2.48 20151219 064000 21.70 2.66 20151219 064000 21.91 2.50 20151219 064000 22.06 2.52 20151219 064000 22.19 2.67 20151219 064000 22.22 2.55 20151219 064000 22.37 2.57 20151219 064000 22.50 2.60 20151219 064000 22.65 2.62 20151219 064000 22.66 2.68 20151219 064000 22.79 2.64 20151219 064000 22.95 2.66 20151219 064000 23.06 2.68 20151219 064100 10.17 2.06 20151219 064100 10.41 2.07 20151219 064100 10.62 2.07 20151219 064100 10.82 2.07 20151219 064100 11.02 2.08 20151219 064100 11.23 2.08 20151219 064100 11.48 2.08 20151219 064100 11.64 2.09 20151219 064100 11.79 2.09 20151219 064100 11.91 2.11 20151219 064100 11.99 2.12 20151219 064100 12.12 2.13 20151219 064100 12.22 2.15 20151219 064100 12.33 2.16 20151219 064100 12.44 2.17 20151219 064100 12.56 2.19 20151219 064100 12.70 2.20 20151219 064100 12.95 2.22 20151219 064100 13.18 2.23 20151219 064100 13.49 2.25 20151219 064100 13.78 2.26 20151219 064100 14.08 2.27 20151219 064100 14.37 2.29 20151219 064100 14.68 2.30 20151219 064100 15.04 2.31 20151219 064100 15.04 2.39 20151219 064100 15.29 2.38 20151219 064100 15.33 2.32 20151219 064100 15.40 2.32 20151219 064100 15.53 2.33 20151219 064100 15.53 2.38 20151219 064100 15.63 2.33 20151219 064100 15.76 2.33 20151219 064100 15.79 2.38 20151219 064100 15.86 2.33 20151219 064100 16.00 2.34 20151219 064100 16.07 2.37 20151219 064100 16.14 2.34 20151219 064100 16.29 2.34 20151219 064100 16.42 2.34 20151219 064100 16.42 2.37 20151219 064100 16.59 2.35 20151219 064100 16.73 2.37 20151219 064100 16.75 2.35 20151219 064100 16.93 2.35 20151219 064100 17.05 2.36 20151219 064100 17.07 2.37 20151219 064100 17.21 2.36 20151219 064100 17.39 2.36 20151219 064100 17.47 2.37 20151219 064100 17.54 2.36 20151219 064100 17.69 2.37 20151219 064100 7.97 2.06 20151219 064100 8.36 2.07 20151219 064100 8.75 2.07 20151219 064100 8.78 2.07 20151219 064100 8.84 2.07 20151219 064100 8.95 2.07 20151219 064100 9.07 2.07 20151219 064100 9.21 2.07 20151219 064100 9.37 2.06 20151219 064100 9.55 2.06 20151219 064100 9.79 2.06 20151219 064100 9.96 2.06 20151219 064200 0.46 1.81 20151219 064200 0.47 1.81 20151219 064200 0.71 1.82 20151219 064200 0.78 1.82 20151219 064200 0.92 1.83 20151219 064200 1.19 1.85 20151219 064200 1.20 1.82 20151219 064200 1.46 1.86 20151219 064200 1.56 1.82 20151219 064200 1.70 1.88 20151219 064200 1.71 1.87 20151219 064200 1.77 1.86 20151219 064200 1.83 1.84 20151219 064200 1.88 1.80 20151219 064200 1.89 1.82 20151219 064200 1.90 1.80 20151219 064200 1.91 1.80 20151219 064200 1.99 1.80 20151219 064200 2.00 1.82 20151219 064200 2.02 1.88 20151219 064200 2.04 1.80 20151219 064200 2.12 1.81 20151219 064200 2.24 1.81 20151219 064200 2.32 1.90 20151219 064200 2.34 1.81 20151219 064200 2.44 1.82 20151219 064200 2.46 1.82 20151219 064200 2.53 1.83 20151219 064200 2.58 1.85 20151219 064200 2.65 1.91 20151219 064200 2.69 1.86 20151219 064200 2.77 1.87 20151219 064200 2.85 1.89 20151219 064200 2.88 1.82 20151219 064200 2.94 1.92 20151219 064200 2.95 1.90 20151219 064200 3.03 1.92 20151219 064200 3.25 1.82 20151219 064200 3.50 1.83 20151219 064200 3.77 1.83 20151219 064200 4.03 1.84 20151219 064200 4.26 1.84 20151219 064200 4.53 1.84 20151219 064200 4.81 1.84 20151219 064200 5.08 1.85 20151219 064200 5.16 1.92 20151219 064200 5.16 1.94 20151219 064200 5.19 1.96 20151219 064200 5.23 1.90 20151219 064200 5.26 1.98 20151219 064200 5.32 1.85 20151219 064200 5.32 1.88 20151219 064200 5.38 2.01 20151219 064200 5.45 1.85 20151219 064200 5.55 2.03 20151219 064200 5.85 2.04 20151219 064200 6.15 2.04 20151219 064200 6.52 2.05 20151219 064200 6.89 2.05 20151219 064200 7.27 2.06 20151219 064200 7.59 2.06 20151219 064300 0.33 1.93 20151219 064300 0.40 1.91 20151219 064300 0.68 1.94 20151219 064300 0.77 1.90 20151219 064300 1.10 1.95 20151219 064300 1.20 1.88 20151219 064300 1.25 1.58 20151219 064300 1.27 1.60 20151219 064300 1.29 1.56 20151219 064300 1.35 1.61 20151219 064300 1.35 1.95 20151219 064300 1.37 1.55 20151219 064300 1.45 1.93 20151219 064300 1.47 1.63 20151219 064300 1.50 1.55 20151219 064300 1.54 1.91 20151219 064300 1.61 1.55 20151219 064300 1.61 1.64 20151219 064300 1.62 1.87 20151219 064300 1.63 1.89 20151219 064300 1.77 1.55 20151219 064300 1.82 1.66 20151219 064300 1.92 1.55 20151219 064300 1.98 1.85 20151219 064300 2.03 1.67 20151219 064300 2.09 1.55 20151219 064300 2.25 1.68 20151219 064300 2.26 1.55 20151219 064300 2.29 1.67 20151219 064300 2.32 1.66 20151219 064300 2.39 1.65 20151219 064300 2.40 1.83 20151219 064300 2.42 1.55 20151219 064300 2.48 1.64 20151219 064300 2.54 1.64 20151219 064300 2.63 1.54 20151219 064300 2.65 1.63 20151219 064300 2.72 1.82 20151219 064300 2.75 1.62 20151219 064300 2.87 1.55 20151219 064300 3.00 1.79 20151219 064300 3.04 1.56 20151219 064300 3.25 1.77 20151219 064300 3.30 1.57 20151219 064300 3.55 1.76 20151219 064300 3.56 1.58 20151219 064300 3.77 1.60 20151219 064300 3.88 1.73 20151219 064300 4.00 1.61 20151219 064300 4.23 1.71 20151219 064300 4.26 1.62 20151219 064300 4.48 1.64 20151219 064300 4.50 1.70 20151219 064300 4.75 1.66 20151219 064300 4.76 1.66 20151219 064300 4.77 1.66 20151219 064300 4.78 1.66 20151219 064300 4.82 1.65 20151219 064300 4.85 1.66 20151219 064300 4.87 1.68 20151219 064300 4.91 1.66 20151219 064300 5.03 1.65 20151219 064300 5.11 1.66 20151219 064300 5.21 1.66 20151219 064400 2.88 1.61 20151219 064400 2.99 1.61 20151219 064400 3.07 1.61 20151219 064400 3.17 1.62 20151219 064400 3.25 1.62 20151219 064400 3.32 1.62 20151219 064400 3.40 1.63 20151219 064400 3.48 1.63 20151219 064400 3.54 1.63 20151219 064400 3.61 1.64 20151219 064400 3.65 1.65 20151219 064400 3.68 1.67 20151219 064400 3.72 1.68 20151219 064400 3.78 1.70 20151219 064400 3.87 1.71 20151219 064400 3.97 1.73 20151219 064400 4.06 1.75 20151219 064400 4.19 1.76 20151219 064400 4.34 1.78 20151219 064400 4.42 1.77 20151219 064400 4.49 1.77 20151219 064400 4.59 1.76 20151219 064400 4.67 1.75 20151219 064400 4.76 1.74 20151219 064400 4.87 1.73 20151219 064400 4.96 1.72 20151219 064400 5.00 1.77 20151219 064400 5.02 1.78 20151219 064400 5.04 1.75 20151219 064400 5.05 1.74 20151219 064400 5.08 1.71 20151219 064400 5.08 1.80 20151219 064400 5.11 1.72 20151219 064400 5.11 1.81 20151219 064400 5.14 1.71 20151219 064400 5.15 1.72 20151219 064400 5.17 1.70 20151219 064400 5.18 1.72 20151219 064400 5.18 1.73 20151219 064400 5.20 1.83 20151219 064400 5.23 1.71 20151219 064400 5.23 1.74 20151219 064400 5.29 1.74 20151219 064400 5.29 1.82 20151219 064400 5.33 1.75 20151219 064400 5.33 1.81 20151219 064400 5.37 1.70 20151219 064400 5.38 1.80 20151219 064400 5.39 1.79 20151219 064400 5.41 1.76 20151219 064400 5.43 1.77 20151219 064400 5.43 1.78 20151219 064400 5.43 1.79 20151219 064400 5.46 1.76 20151219 064400 5.60 1.72 20151219 064400 5.95 1.74 20151219 064400 6.35 1.76 20151219 064400 6.74 1.77 20151219 064400 7.21 1.79 20151219 064400 7.74 1.81 20151219 064400 8.31 1.83 20151219 064400 8.76 1.85 20151219 064400 9.21 1.86 20151219 064500 9.35 1.86 20151219 064500 9.43 1.86 20151219 064500 9.58 1.86 20151219 064500 9.66 1.86 20151219 080000 10.07 1.57 20151219 080000 10.28 1.57 20151219 080000 10.46 1.58 20151219 080000 10.67 1.59 20151219 080000 10.88 1.59 20151219 080000 11.06 1.60 20151219 080000 11.27 1.60 20151219 080000 11.49 1.60 20151219 080000 11.59 1.61 20151219 080000 11.71 1.61 20151219 080000 11.82 1.62 20151219 080000 11.93 1.63 20151219 080000 12.04 1.64 20151219 080000 12.16 1.64 20151219 080000 12.27 1.66 20151219 080000 12.38 1.67 20151219 080000 12.49 1.68 20151219 080000 12.64 1.71 20151219 080000 12.83 1.75 20151219 080000 13.02 1.79 20151219 080000 13.19 1.83 20151219 080000 13.39 1.87 20151219 080000 13.60 1.90 20151219 080000 13.79 1.94 20151219 080000 14.01 1.98 20151219 080000 14.29 2.02 20151219 080000 14.60 2.06 20151219 080000 3.12 1.46 20151219 080000 3.13 1.45 20151219 080000 3.13 1.47 20151219 080000 3.14 1.47 20151219 080000 3.15 1.45 20151219 080000 3.17 1.47 20151219 080000 3.20 1.44 20151219 080000 3.25 1.43 20151219 080000 3.31 1.43 20151219 080000 3.45 1.44 20151219 080000 3.60 1.44 20151219 080000 3.74 1.45 20151219 080000 3.92 1.46 20151219 080000 4.11 1.46 20151219 080000 4.28 1.47 20151219 080000 4.49 1.48 20151219 080000 4.71 1.49 20151219 080000 4.92 1.49 20151219 080000 5.20 1.50 20151219 080000 5.48 1.51 20151219 080000 5.72 1.52 20151219 080000 5.98 1.53 20151219 080000 6.23 1.53 20151219 080000 6.45 1.54 20151219 080000 6.71 1.55 20151219 080000 6.97 1.56 20151219 080000 7.20 1.56 20151219 080000 7.49 1.56 20151219 080000 7.79 1.55 20151219 080000 8.05 1.55 20151219 080000 8.36 1.55 20151219 080000 8.69 1.55 20151219 080000 8.97 1.55 20151219 080000 9.30 1.55 20151219 080000 9.65 1.55 20151219 080000 9.86 1.56 20151219 080100 10.39 1.41 20151219 080100 10.87 1.41 20151219 080100 11.15 1.42 20151219 080100 11.41 1.44 20151219 080100 11.68 1.45 20151219 080100 11.89 1.46 20151219 080100 12.13 1.47 20151219 080100 12.37 1.49 20151219 080100 12.58 1.50 20151219 080100 12.81 1.52 20151219 080100 13.04 1.53 20151219 080100 13.24 1.53 20151219 080100 1.57 1.39 20151219 080100 1.57 1.41 20151219 080100 1.59 1.36 20151219 080100 1.59 1.44 20151219 080100 1.62 1.34 20151219 080100 1.65 1.32 20151219 080100 1.68 1.29 20151219 080100 1.68 1.45 20151219 080100 1.72 1.27 20151219 080100 1.75 1.25 20151219 080100 1.93 1.43 20151219 080100 2.09 1.25 20151219 080100 2.34 1.42 20151219 080100 2.39 1.44 20151219 080100 2.40 1.43 20151219 080100 2.47 1.45 20151219 080100 2.51 1.42 20151219 080100 2.58 1.27 20151219 080100 2.64 1.46 20151219 080100 2.67 1.42 20151219 080100 2.82 1.40 20151219 080100 2.90 1.46 20151219 080100 2.92 1.41 20151219 080100 3.00 1.29 20151219 080100 3.21 1.40 20151219 080100 3.26 1.39 20151219 080100 3.43 1.39 20151219 080100 3.52 1.31 20151219 080100 3.71 1.37 20151219 080100 3.80 1.37 20151219 080100 3.99 1.36 20151219 080100 4.04 1.32 20151219 080100 4.28 1.35 20151219 080100 4.34 1.35 20151219 080100 4.49 1.34 20151219 080100 4.52 1.34 20151219 080100 4.81 1.33 20151219 080100 4.82 1.33 20151219 080100 5.04 1.36 20151219 080100 5.12 1.32 20151219 080100 5.37 1.31 20151219 080100 5.39 1.31 20151219 080100 5.59 1.38 20151219 080100 6.06 1.39 20151219 080100 6.62 1.40 20151219 080100 7.18 1.40 20151219 080100 7.66 1.40 20151219 080100 8.19 1.40 20151219 080100 8.76 1.41 20151219 080100 9.24 1.41 20151219 080100 9.81 1.41 20151219 080200 10.60 1.72 20151219 080200 11.22 1.77 20151219 080200 11.81 1.81 20151219 080200 12.27 1.84 20151219 080200 12.86 1.88 20151219 080200 13.46 1.92 20151219 080200 13.48 1.54 20151219 080200 13.73 1.54 20151219 080200 13.94 1.54 20151219 080200 13.96 1.96 20151219 080200 14.21 1.54 20151219 080200 14.47 1.54 20151219 080200 14.57 2.00 20151219 080200 14.70 1.54 20151219 080200 14.98 1.53 20151219 080200 15.15 1.54 20151219 080200 15.18 2.04 20151219 080200 15.20 1.55 20151219 080200 15.27 1.57 20151219 080200 15.35 1.59 20151219 080200 15.42 1.61 20151219 080200 15.53 1.63 20151219 080200 15.65 1.65 20151219 080200 15.66 2.07 20151219 080200 15.76 1.66 20151219 080200 15.90 1.69 20151219 080200 16.19 1.71 20151219 080200 16.22 2.10 20151219 080200 16.49 1.73 20151219 080200 16.72 2.12 20151219 080200 16.87 1.76 20151219 080200 17.13 2.14 20151219 080200 17.23 1.78 20151219 080200 17.60 2.16 20151219 080200 17.63 1.81 20151219 080200 17.99 1.83 20151219 080200 18.06 2.18 20151219 080200 18.42 2.20 20151219 080200 18.43 1.86 20151219 080200 18.85 2.22 20151219 080200 18.89 1.89 20151219 080200 19.21 1.91 20151219 080200 19.27 2.24 20151219 080200 19.39 1.92 20151219 080200 19.55 1.94 20151219 080200 19.60 2.25 20151219 080200 19.67 1.94 20151219 080200 19.77 2.24 20151219 080200 19.82 1.95 20151219 080200 19.84 2.21 20151219 080200 19.93 2.18 20151219 080200 19.97 1.97 20151219 080200 20.00 2.15 20151219 080200 20.09 1.98 20151219 080200 20.09 2.13 20151219 080200 20.20 2.10 20151219 080200 20.24 1.99 20151219 080200 20.29 2.07 20151219 080200 20.40 2.00 20151219 080200 20.41 2.04 20151219 080200 20.54 2.01 20151219 080200 8.88 1.56 20151219 080200 9.47 1.61 20151219 080200 9.97 1.66 20151219 080300 10.00 1.45 20151219 080300 10.04 1.39 20151219 080300 10.04 1.43 20151219 080300 10.09 1.42 20151219 080300 10.15 1.47 20151219 080300 10.16 1.40 20151219 080300 10.18 1.38 20151219 080300 10.21 1.39 20151219 080300 10.29 1.37 20151219 080300 10.31 1.48 20151219 080300 4.99 1.33 20151219 080300 5.07 1.33 20151219 080300 5.19 1.33 20151219 080300 5.37 1.33 20151219 080300 5.45 1.34 20151219 080300 5.60 1.33 20151219 080300 5.79 1.35 20151219 080300 5.85 1.33 20151219 080300 6.05 1.33 20151219 080300 6.23 1.36 20151219 080300 6.31 1.33 20151219 080300 6.52 1.31 20151219 080300 6.59 1.33 20151219 080300 6.70 1.37 20151219 080300 6.82 1.32 20151219 080300 6.83 1.34 20151219 080300 6.90 1.35 20151219 080300 7.09 1.37 20151219 080300 7.10 1.35 20151219 080300 7.24 1.34 20151219 080300 7.33 1.36 20151219 080300 7.38 1.41 20151219 080300 7.54 1.37 20151219 080300 7.60 1.35 20151219 080300 7.60 1.38 20151219 080300 7.80 1.39 20151219 080300 7.89 1.46 20151219 080300 8.04 1.40 20151219 080300 8.05 1.37 20151219 080300 8.13 1.39 20151219 080300 8.29 1.41 20151219 080300 8.34 1.51 20151219 080300 8.49 1.42 20151219 080300 8.51 1.39 20151219 080300 8.60 1.40 20151219 080300 8.73 1.43 20151219 080300 8.91 1.41 20151219 080300 8.93 1.41 20151219 080300 8.97 1.44 20151219 080300 9.11 1.42 20151219 080300 9.11 1.44 20151219 080300 9.29 1.43 20151219 080300 9.30 1.43 20151219 080300 9.39 1.43 20151219 080300 9.46 1.43 20151219 080300 9.48 1.44 20151219 080300 9.59 1.42 20151219 080300 9.65 1.45 20151219 080300 9.74 1.41 20151219 080300 9.79 1.45 20151219 080300 9.89 1.40 20151219 080300 9.89 1.46 20151219 080300 9.98 1.46 20151219 080400 0.06 1.37 20151219 080400 0.87 1.35 20151219 080400 1.18 1.39 20151219 080400 1.92 1.33 20151219 080400 2.22 1.42 20151219 080400 2.72 1.44 20151219 080400 2.78 1.43 20151219 080400 2.81 1.43 20151219 080400 2.84 1.44 20151219 080400 2.90 1.31 20151219 080400 2.98 1.44 20151219 080400 3.00 1.44 20151219 080400 3.20 1.44 20151219 080400 3.27 1.08 20151219 080400 3.42 1.44 20151219 080400 3.47 1.45 20151219 080400 3.48 0.97 20151219 080400 3.49 1.14 20151219 080400 3.49 1.45 20151219 080400 3.74 1.30 20151219 080400 3.81 1.19 20151219 080400 3.81 1.45 20151219 080400 3.88 0.91 20151219 080400 4.09 0.95 20151219 080400 4.29 0.98 20151219 080400 4.33 1.25 20151219 080400 4.33 1.46 20151219 080400 4.53 1.03 20151219 080400 4.69 1.28 20151219 080400 4.76 1.07 20151219 080400 4.96 1.11 20151219 080400 4.96 1.31 20151219 080400 5.00 1.46 20151219 080400 5.16 1.14 20151219 080400 5.40 1.18 20151219 080400 5.59 1.46 20151219 080400 5.61 1.26 20151219 080400 5.63 1.22 20151219 080400 5.63 1.36 20151219 080400 6.16 1.40 20151219 080400 6.30 1.40 20151219 080400 6.45 1.39 20151219 080400 6.45 1.47 20151219 080400 6.61 1.39 20151219 080400 6.77 1.39 20151219 080400 6.94 1.39 20151219 080400 7.27 1.39 20151219 080400 7.40 1.47 20151219 080400 7.49 1.39 20151219 080400 7.65 1.40 20151219 080400 7.85 1.41 20151219 080400 8.08 1.42 20151219 080400 8.34 1.44 20151219 080400 8.57 1.45 20151219 080400 8.87 1.46 20151219 080400 9.20 1.48 20151219 080400 9.47 1.49 20151219 080400 9.83 1.50 20151219 080400 9.95 1.50 20151219 080400 9.96 1.48 20151219 080500 3.66 1.39 20151219 080500 3.67 1.39 20151219 080500 3.84 1.39 20151219 080500 3.85 1.39 20151219 080500 4.09 1.39 20151219 080500 4.10 1.38 20151219 080500 4.52 1.39 20151219 080500 4.57 1.39 20151219 080500 4.96 1.43 20151219 080500 5.05 1.39 20151219 080500 5.30 1.46 20151219 080500 5.46 1.40 20151219 080500 5.73 1.49 20151219 080500 5.78 1.41 20151219 080500 6.18 1.53 20151219 080500 6.20 1.42 20151219 080500 6.43 1.42 20151219 080500 6.59 1.56 20151219 080500 6.73 1.43 20151219 080500 7.04 1.44 20151219 080500 7.06 1.60 20151219 080500 7.12 1.58 20151219 080500 7.16 1.58 20151219 080500 7.18 1.58 20151219 080500 7.19 1.59 20151219 080500 7.23 1.58 20151219 080500 7.23 1.63 20151219 080500 7.26 1.59 20151219 080500 7.26 1.60 20151219 080500 7.27 1.64 20151219 080500 7.27 1.66 20151219 080500 7.27 1.67 20151219 080500 7.28 1.63 20151219 080500 7.29 1.58 20151219 080500 7.29 1.65 20151219 080500 7.30 1.62 20151219 080500 7.31 1.58 20151219 080500 7.31 1.60 20151219 080500 7.31 1.66 20151219 080500 7.32 1.58 20151219 080500 7.32 1.66 20151219 080500 7.33 1.58 20151219 080500 7.33 1.66 20151219 080500 7.35 1.63 20151219 080500 7.36 1.65 20151219 080500 7.37 1.61 20151219 080500 7.37 1.64 20151219 080500 7.37 1.65 20151219 080500 7.38 1.64 20151219 080500 7.39 1.45 20151219 080500 7.42 1.63 20151219 080500 7.49 1.63 20151219 080500 7.55 1.64 20151219 080500 7.63 1.64 20151219 080500 7.71 1.46 20151219 080500 7.75 1.65 20151219 080500 7.92 1.67 20151219 080500 8.03 1.47 20151219 080500 8.05 1.68 20151219 080500 8.11 1.68 20151219 080500 8.24 1.47 20151219 080600 4.60 1.77 20151219 080600 4.63 1.75 20151219 080600 4.65 1.74 20151219 080600 4.69 1.75 20151219 080600 4.70 1.73 20151219 080600 4.73 1.72 20151219 080600 4.76 1.71 20151219 080600 4.78 1.71 20151219 080600 4.80 1.73 20151219 080600 4.83 1.70 20151219 080600 4.84 1.70 20151219 080600 4.84 1.72 20151219 080600 4.84 1.74 20151219 080600 4.86 1.76 20151219 080600 4.87 1.69 20151219 080600 4.89 1.68 20151219 080600 4.89 1.71 20151219 080600 4.90 1.67 20151219 080600 4.90 1.77 20151219 080600 4.93 1.69 20151219 080600 4.95 1.79 20151219 080600 4.96 1.71 20151219 080600 4.98 1.65 20151219 080600 5.00 1.69 20151219 080600 5.01 1.80 20151219 080600 5.05 1.64 20151219 080600 5.06 1.72 20151219 080600 5.07 1.82 20151219 080600 5.10 1.67 20151219 080600 5.15 1.83 20151219 080600 5.18 1.62 20151219 080600 5.19 1.65 20151219 080600 5.30 1.63 20151219 080600 5.30 1.72 20151219 080600 5.30 1.84 20151219 080600 5.35 1.61 20151219 080600 5.41 1.61 20151219 080600 5.42 1.84 20151219 080600 5.57 1.72 20151219 080600 5.57 1.84 20151219 080600 5.87 1.71 20151219 080600 6.15 1.71 20151219 080600 6.37 1.70 20151219 080600 6.63 1.70 20151219 080600 6.88 1.70 20151219 080600 7.01 1.65 20151219 080600 7.02 1.65 20151219 080600 7.03 1.65 20151219 080600 7.04 1.64 20151219 080600 7.07 1.66 20151219 080600 7.08 1.66 20151219 080600 7.09 1.64 20151219 080600 7.09 1.69 20151219 080600 7.11 1.67 20151219 080600 7.14 1.67 20151219 080600 7.15 1.67 20151219 080600 7.17 1.64 20151219 080600 7.18 1.68 20151219 080600 7.22 1.68 20151219 080600 7.23 1.68 20151219 080600 7.28 1.68 20151219 080600 7.32 1.69 20151219 080700 4.38 1.44 20151219 080700 4.40 1.44 20151219 080700 4.48 1.43 20151219 080700 4.61 1.43 20151219 080700 4.72 1.46 20151219 080700 4.75 1.42 20151219 080700 4.89 1.42 20151219 080700 5.00 1.48 20151219 080700 5.01 1.41 20151219 080700 5.17 1.41 20151219 080700 5.32 1.40 20151219 080700 5.33 1.50 20151219 080700 5.45 1.40 20151219 080700 5.59 1.41 20151219 080700 5.69 1.52 20151219 080700 5.73 1.85 20151219 080700 5.74 1.42 20151219 080700 5.89 1.43 20151219 080700 5.89 1.85 20151219 080700 6.02 1.44 20151219 080700 6.03 1.86 20151219 080700 6.07 1.55 20151219 080700 6.17 1.46 20151219 080700 6.20 1.86 20151219 080700 6.33 1.47 20151219 080700 6.37 1.56 20151219 080700 6.37 1.87 20151219 080700 6.51 1.86 20151219 080700 6.68 1.85 20151219 080700 6.71 1.58 20151219 080700 6.85 1.84 20151219 080700 7.04 1.83 20151219 080700 7.05 1.61 20151219 080700 7.07 1.62 20151219 080700 7.08 1.62 20151219 080700 7.08 1.63 20151219 080700 7.09 1.63 20151219 080700 7.10 1.62 20151219 080700 7.13 1.62 20151219 080700 7.16 1.61 20151219 080700 7.20 1.81 20151219 080700 7.24 1.64 20151219 080700 7.39 1.80 20151219 080700 7.43 1.66 20151219 080700 7.59 1.68 20151219 080700 7.59 1.79 20151219 080700 7.77 1.70 20151219 080700 7.77 1.78 20151219 080700 7.96 1.72 20151219 080700 7.97 1.76 20151219 080700 8.11 1.76 20151219 080700 8.12 1.73 20151219 080700 8.20 1.76 20151219 080700 8.26 1.77 20151219 080700 8.30 1.75 20151219 080700 8.34 1.77 20151219 080700 8.41 1.77 20151219 080700 8.46 1.78 20151219 080700 8.49 1.77 20151219 080700 8.53 1.78 20151219 080700 8.59 1.78 20151219 080700 8.65 1.78 20151219 080800 3.14 1.18 20151219 080800 3.41 1.19 20151219 080800 3.76 1.21 20151219 080800 4.06 1.23 20151219 080800 4.46 1.25 20151219 080800 4.87 1.27 20151219 080800 5.31 1.29 20151219 080800 5.66 1.41 20151219 080800 5.67 1.41 20151219 080800 5.68 1.31 20151219 080800 5.70 1.41 20151219 080800 5.72 1.42 20151219 080800 5.73 1.42 20151219 080800 5.75 1.42 20151219 080800 5.77 1.42 20151219 080800 5.78 1.43 20151219 080800 5.80 1.44 20151219 080800 5.82 1.44 20151219 080800 5.84 1.45 20151219 080800 5.85 1.44 20151219 080800 5.86 1.45 20151219 080800 5.92 1.45 20151219 080800 6.00 1.46 20151219 080800 6.06 1.46 20151219 080800 6.07 1.47 20151219 080800 6.14 1.48 20151219 080800 6.16 1.33 20151219 080800 6.22 1.50 20151219 080800 6.27 1.47 20151219 080800 6.28 1.49 20151219 080800 6.30 1.48 20151219 080800 6.33 1.46 20151219 080800 6.35 1.44 20151219 080800 6.36 1.42 20151219 080800 6.38 1.56 20151219 080800 6.39 1.40 20151219 080800 6.39 1.55 20151219 080800 6.41 1.38 20151219 080800 6.41 1.54 20151219 080800 6.42 1.56 20151219 080800 6.43 1.36 20151219 080800 6.43 1.54 20151219 080800 6.46 1.35 20151219 080800 6.47 1.54 20151219 080800 6.49 1.47 20151219 080800 6.49 1.48 20151219 080800 6.52 1.53 20151219 080800 6.53 1.55 20151219 080800 6.59 1.52 20151219 080800 6.62 1.49 20151219 080800 6.65 1.51 20151219 080800 6.66 1.48 20151219 080800 6.66 1.54 20151219 080800 6.73 1.51 20151219 080800 6.80 1.54 20151219 080800 6.88 1.49 20151219 080800 6.93 1.53 20151219 080800 7.10 1.49 20151219 080800 7.10 1.53 20151219 080800 7.26 1.52 20151219 080800 7.28 1.50 20151219 080800 7.42 1.52 20151219 080800 7.51 1.51 20151219 080800 7.61 1.51 20151219 080900 1.30 1.27 20151219 080900 1.33 1.24 20151219 080900 1.38 1.30 20151219 080900 1.43 1.22 20151219 080900 1.54 1.33 20151219 080900 1.62 1.19 20151219 080900 1.73 1.35 20151219 080900 1.86 1.16 20151219 080900 1.95 1.15 20151219 080900 2.00 1.38 20151219 080900 2.04 1.16 20151219 080900 2.15 1.16 20151219 080900 2.19 1.40 20151219 080900 2.28 1.16 20151219 080900 2.28 1.41 20151219 080900 2.43 1.17 20151219 080900 2.43 1.42 20151219 080900 2.58 1.43 20151219 080900 2.59 1.17 20151219 080900 2.76 1.17 20151219 080900 2.78 1.44 20151219 080900 2.97 1.44 20151219 080900 2.98 1.17 20151219 080900 3.18 1.45 20151219 080900 3.42 1.46 20151219 080900 3.68 1.47 20151219 080900 3.84 1.47 20151219 080900 3.96 1.41 20151219 080900 3.99 1.42 20151219 080900 4.00 1.40 20151219 080900 4.03 1.45 20151219 080900 4.05 1.43 20151219 080900 4.07 1.40 20151219 080900 4.14 1.44 20151219 080900 4.16 1.40 20151219 080900 4.19 1.44 20151219 080900 4.21 1.45 20151219 080900 4.26 1.40 20151219 080900 4.32 1.44 20151219 080900 4.35 1.40 20151219 080900 4.35 1.47 20151219 080900 4.45 1.43 20151219 080900 4.47 1.48 20151219 080900 4.48 1.40 20151219 080900 4.56 1.40 20151219 080900 4.60 1.42 20151219 080900 4.63 1.49 20151219 080900 4.70 1.41 20151219 080900 4.71 1.40 20151219 080900 4.74 1.50 20151219 080900 4.76 1.41 20151219 080900 4.88 1.40 20151219 080900 4.96 1.51 20151219 080900 6.71 1.54 20151219 080900 7.06 1.54 20151219 080900 7.45 1.55 20151219 080900 7.85 1.56 20151219 080900 7.88 1.55 20151219 080900 7.90 1.55 20151219 081000 10.02 1.66 20151219 081000 10.55 1.68 20151219 081000 11.02 1.71 20151219 081000 11.25 1.71 20151219 081000 11.42 1.70 20151219 081000 11.58 1.68 20151219 081000 11.65 1.67 20151219 081000 11.80 1.65 20151219 081000 5.65 1.52 20151219 081000 5.74 1.51 20151219 081000 5.77 1.53 20151219 081000 5.83 1.54 20151219 081000 5.96 1.51 20151219 081000 5.96 1.56 20151219 081000 6.05 1.57 20151219 081000 6.18 1.58 20151219 081000 6.21 1.51 20151219 081000 6.29 1.59 20151219 081000 6.39 1.60 20151219 081000 6.42 1.44 20151219 081000 6.43 1.43 20151219 081000 6.43 1.46 20151219 081000 6.44 1.48 20151219 081000 6.47 1.50 20151219 081000 6.48 1.43 20151219 081000 6.49 1.52 20151219 081000 6.49 1.54 20151219 081000 6.50 1.50 20151219 081000 6.51 1.43 20151219 081000 6.53 1.56 20151219 081000 6.53 1.61 20151219 081000 6.54 1.58 20151219 081000 6.55 1.43 20151219 081000 6.57 1.60 20151219 081000 6.60 1.43 20151219 081000 6.63 1.43 20151219 081000 6.67 1.43 20151219 081000 6.71 1.43 20151219 081000 6.75 1.43 20151219 081000 6.80 1.43 20151219 081000 6.84 1.44 20151219 081000 6.84 1.50 20151219 081000 6.89 1.44 20151219 081000 6.94 1.45 20151219 081000 6.98 1.45 20151219 081000 7.02 1.46 20151219 081000 7.07 1.46 20151219 081000 7.12 1.47 20151219 081000 7.13 1.50 20151219 081000 7.29 1.48 20151219 081000 7.50 1.50 20151219 081000 7.72 1.51 20151219 081000 7.88 1.54 20151219 081000 7.89 1.54 20151219 081000 7.90 1.50 20151219 081000 7.94 1.53 20151219 081000 7.97 1.52 20151219 081000 8.06 1.51 20151219 081000 8.18 1.51 20151219 081000 8.19 1.54 20151219 081000 8.23 1.50 20151219 081000 8.67 1.57 20151219 081000 9.05 1.60 20151219 081000 9.55 1.63 20151219 081100 10.15 1.64 20151219 081100 10.56 1.64 20151219 081100 10.97 1.63 20151219 081100 11.18 1.64 20151219 081100 11.24 1.65 20151219 081100 11.33 1.67 20151219 081100 11.41 1.69 20151219 081100 11.53 1.70 20151219 081100 11.62 1.72 20151219 081100 11.76 1.73 20151219 081100 11.88 1.64 20151219 081100 11.91 1.74 20151219 081100 11.99 1.63 20151219 081100 12.05 1.76 20151219 081100 12.11 1.61 20151219 081100 12.11 1.74 20151219 081100 12.12 1.72 20151219 081100 12.15 1.70 20151219 081100 12.16 1.68 20151219 081100 12.18 1.63 20151219 081100 12.18 1.64 20151219 081100 12.18 1.66 20151219 081100 12.19 1.59 20151219 081100 12.20 1.61 20151219 081100 4.01 1.53 20151219 081100 4.45 1.55 20151219 081100 4.78 1.56 20151219 081100 5.23 1.58 20151219 081100 5.45 1.65 20151219 081100 5.51 1.64 20151219 081100 5.53 1.66 20151219 081100 5.64 1.59 20151219 081100 5.65 1.64 20151219 081100 5.69 1.63 20151219 081100 5.77 1.66 20151219 081100 5.93 1.62 20151219 081100 6.05 1.61 20151219 081100 6.05 1.66 20151219 081100 6.38 1.61 20151219 081100 6.42 1.62 20151219 081100 6.43 1.66 20151219 081100 6.65 1.66 20151219 081100 6.67 1.63 20151219 081100 6.68 1.61 20151219 081100 6.68 1.62 20151219 081100 6.69 1.63 20151219 081100 6.71 1.60 20151219 081100 6.72 1.62 20151219 081100 6.74 1.61 20151219 081100 6.77 1.62 20151219 081100 6.79 1.60 20151219 081100 6.81 1.61 20151219 081100 7.02 1.67 20151219 081100 7.31 1.67 20151219 081100 7.59 1.67 20151219 081100 7.90 1.68 20151219 081100 8.19 1.68 20151219 081100 8.54 1.67 20151219 081100 8.84 1.67 20151219 081100 9.09 1.66 20151219 081100 9.47 1.66 20151219 081100 9.83 1.65 20151219 081200 0.33 1.55 20151219 081200 0.36 1.54 20151219 081200 0.68 1.54 20151219 081200 10.09 1.69 20151219 081200 10.19 1.94 20151219 081200 1.02 1.56 20151219 081200 10.40 1.70 20151219 081200 10.54 1.96 20151219 081200 10.64 1.69 20151219 081200 1.08 1.53 20151219 081200 10.84 1.97 20151219 081200 11.14 1.98 20151219 081200 11.31 1.95 20151219 081200 11.35 1.96 20151219 081200 11.39 1.94 20151219 081200 11.45 1.94 20151219 081200 11.53 1.94 20151219 081200 11.60 1.92 20151219 081200 11.71 1.91 20151219 081200 11.72 1.93 20151219 081200 11.85 1.90 20151219 081200 11.89 1.91 20151219 081200 11.97 1.89 20151219 081200 12.08 1.89 20151219 081200 12.14 1.88 20151219 081200 12.20 1.88 20151219 081200 12.32 1.86 20151219 081200 12.34 1.86 20151219 081200 12.43 1.85 20151219 081200 12.52 1.85 20151219 081200 1.48 1.52 20151219 081200 1.68 1.57 20151219 081200 1.81 1.52 20151219 081200 2.19 1.51 20151219 081200 2.27 1.58 20151219 081200 2.58 1.51 20151219 081200 2.93 1.59 20151219 081200 2.94 1.50 20151219 081200 3.26 1.50 20151219 081200 3.63 1.52 20151219 081200 3.64 1.61 20151219 081200 4.34 1.62 20151219 081200 4.90 1.63 20151219 081200 5.61 1.64 20151219 081200 6.27 1.65 20151219 081200 6.85 1.66 20151219 081200 7.35 1.66 20151219 081200 7.93 1.67 20151219 081200 8.25 1.84 20151219 081200 8.32 1.82 20151219 081200 8.44 1.80 20151219 081200 8.51 1.67 20151219 081200 8.58 1.85 20151219 081200 8.65 1.79 20151219 081200 8.90 1.87 20151219 081200 8.92 1.77 20151219 081200 9.07 1.68 20151219 081200 9.18 1.75 20151219 081200 9.23 1.89 20151219 081200 9.51 1.91 20151219 081200 9.54 1.68 20151219 081200 9.55 1.74 20151219 081200 9.85 1.92 20151219 081200 9.94 1.72 20151219 081300 11.46 1.93 20151219 081300 11.58 1.93 20151219 081300 11.65 1.92 20151219 081300 11.75 1.91 20151219 081300 11.90 1.91 20151219 081300 11.99 1.99 20151219 081300 12.00 1.90 20151219 081300 12.00 2.00 20151219 081300 12.01 1.97 20151219 081300 12.01 2.01 20151219 081300 12.04 1.96 20151219 081300 12.05 1.94 20151219 081300 12.06 2.03 20151219 081300 12.11 1.93 20151219 081300 12.13 1.91 20151219 081300 12.14 1.89 20151219 081300 12.17 2.05 20151219 081300 12.22 1.89 20151219 081300 12.26 2.07 20151219 081300 12.38 2.09 20151219 081300 12.51 2.12 20151219 081300 12.63 2.14 20151219 081300 12.76 2.16 20151219 081300 12.83 2.43 20151219 081300 12.84 2.66 20151219 081300 12.85 2.42 20151219 081300 12.85 2.44 20151219 081300 12.87 2.41 20151219 081300 12.89 2.40 20151219 081300 12.91 2.18 20151219 081300 12.93 2.39 20151219 081300 12.93 2.46 20151219 081300 12.97 2.38 20151219 081300 13.00 2.36 20151219 081300 13.00 2.65 20151219 081300 13.01 2.47 20151219 081300 13.05 2.20 20151219 081300 13.05 2.36 20151219 081300 13.08 2.34 20151219 081300 13.08 2.49 20151219 081300 13.11 2.22 20151219 081300 13.11 2.23 20151219 081300 13.11 2.33 20151219 081300 13.14 2.25 20151219 081300 13.14 2.30 20151219 081300 13.14 2.32 20151219 081300 13.15 2.27 20151219 081300 13.15 2.28 20151219 081300 13.16 2.64 20151219 081300 13.17 2.51 20151219 081300 13.26 2.52 20151219 081300 13.33 2.63 20151219 081300 13.34 2.54 20151219 081300 13.43 2.56 20151219 081300 13.47 2.61 20151219 081300 13.47 2.62 20151219 081300 13.48 2.61 20151219 081300 13.49 2.61 20151219 081300 13.50 2.60 20151219 081300 13.51 2.60 20151219 081300 13.52 2.60 20151219 081300 13.53 2.58 20151219 081300 13.54 2.59 20151219 081300 13.55 2.59 20151219 081400 10.06 2.48 20151219 081400 10.27 2.49 20151219 081400 10.27 2.70 20151219 081400 10.47 2.49 20151219 081400 10.53 2.72 20151219 081400 10.68 2.50 20151219 081400 10.85 2.74 20151219 081400 10.86 2.50 20151219 081400 11.04 2.51 20151219 081400 11.15 2.52 20151219 081400 11.15 2.77 20151219 081400 11.18 2.77 20151219 081400 11.18 2.78 20151219 081400 11.21 2.78 20151219 081400 11.24 2.79 20151219 081400 11.25 2.53 20151219 081400 11.35 2.54 20151219 081400 11.47 2.55 20151219 081400 11.58 2.56 20151219 081400 11.72 2.58 20151219 081400 11.81 2.59 20151219 081400 11.96 2.60 20151219 081400 12.05 2.61 20151219 081400 12.06 2.63 20151219 081400 12.09 2.64 20151219 081400 12.09 2.65 20151219 081400 12.11 2.66 20151219 081400 12.12 2.69 20151219 081400 12.12 2.70 20151219 081400 12.12 2.71 20151219 081400 12.13 2.67 20151219 081400 12.22 2.71 20151219 081400 12.38 2.70 20151219 081400 12.54 2.68 20151219 081400 12.70 2.67 20151219 081400 8.37 2.58 20151219 081400 8.48 2.57 20151219 081400 8.54 2.56 20151219 081400 8.60 2.60 20151219 081400 8.66 2.56 20151219 081400 8.76 2.55 20151219 081400 8.87 2.54 20151219 081400 8.97 2.53 20151219 081400 8.97 2.62 20151219 081400 9.09 2.52 20151219 081400 9.22 2.51 20151219 081400 9.25 2.47 20151219 081400 9.25 2.48 20151219 081400 9.25 2.49 20151219 081400 9.25 2.64 20151219 081400 9.26 2.47 20151219 081400 9.26 2.50 20151219 081400 9.28 2.46 20151219 081400 9.30 2.45 20151219 081400 9.47 2.46 20151219 081400 9.60 2.66 20151219 081400 9.68 2.47 20151219 081400 9.89 2.47 20151219 081400 9.94 2.68 20151219 081500 10.16 2.61 20151219 081500 10.35 2.62 20151219 081500 10.62 2.64 20151219 081500 10.90 2.66 20151219 081500 10.98 2.71 20151219 081500 11.00 2.68 20151219 081500 11.00 2.70 20151219 081500 11.01 2.73 20151219 081500 11.01 2.74 20151219 081500 11.06 2.75 20151219 081500 11.12 2.77 20151219 081500 11.16 2.78 20151219 081500 11.23 2.79 20151219 081500 5.41 2.31 20151219 081500 5.45 2.30 20151219 081500 5.53 2.32 20151219 081500 5.60 2.30 20151219 081500 5.73 2.27 20151219 081500 5.77 2.27 20151219 081500 5.77 2.28 20151219 081500 5.80 2.28 20151219 081500 5.81 2.33 20151219 081500 5.83 2.26 20151219 081500 5.86 2.26 20151219 081500 5.94 2.29 20151219 081500 6.05 2.26 20151219 081500 6.14 2.33 20151219 081500 6.19 2.34 20151219 081500 6.28 2.25 20151219 081500 6.29 2.33 20151219 081500 6.39 2.25 20151219 081500 6.40 2.35 20151219 081500 6.41 2.32 20151219 081500 6.54 2.26 20151219 081500 6.56 2.32 20151219 081500 6.58 2.27 20151219 081500 6.60 2.34 20151219 081500 6.69 2.32 20151219 081500 6.73 2.28 20151219 081500 6.75 2.37 20151219 081500 6.81 2.32 20151219 081500 6.85 2.29 20151219 081500 6.90 2.30 20151219 081500 6.93 2.32 20151219 081500 7.02 2.30 20151219 081500 7.03 2.39 20151219 081500 7.04 2.32 20151219 081500 7.08 2.31 20151219 081500 7.14 2.35 20151219 081500 7.18 2.32 20151219 081500 7.40 2.41 20151219 081500 7.50 2.36 20151219 081500 7.76 2.43 20151219 081500 8.15 2.45 20151219 081500 8.49 2.47 20151219 081500 8.86 2.49 20151219 081500 9.24 2.51 20151219 081500 9.37 2.53 20151219 081500 9.53 2.55 20151219 081500 9.73 2.57 20151219 081500 9.92 2.59 20151219 081600 10.11 2.60 20151219 081600 10.12 2.56 20151219 081600 10.27 2.57 20151219 081600 10.45 2.58 20151219 081600 10.59 2.59 20151219 081600 10.61 2.60 20151219 081600 10.76 2.60 20151219 081600 5.51 2.56 20151219 081600 5.54 2.55 20151219 081600 5.68 2.56 20151219 081600 5.78 2.42 20151219 081600 5.85 2.55 20151219 081600 5.88 2.43 20151219 081600 5.96 2.43 20151219 081600 5.98 2.45 20151219 081600 6.02 2.57 20151219 081600 6.06 2.58 20151219 081600 6.09 2.58 20151219 081600 6.11 2.47 20151219 081600 6.14 2.44 20151219 081600 6.16 2.59 20151219 081600 6.20 2.59 20151219 081600 6.22 2.48 20151219 081600 6.24 2.60 20151219 081600 6.31 2.50 20151219 081600 6.31 2.54 20151219 081600 6.32 2.60 20151219 081600 6.33 2.45 20151219 081600 6.37 2.61 20151219 081600 6.45 2.52 20151219 081600 6.46 2.62 20151219 081600 6.48 2.46 20151219 081600 6.48 2.62 20151219 081600 6.51 2.64 20151219 081600 6.58 2.53 20151219 081600 6.61 2.66 20151219 081600 6.68 2.47 20151219 081600 6.73 2.55 20151219 081600 6.88 2.48 20151219 081600 6.90 2.57 20151219 081600 7.03 2.53 20151219 081600 7.07 2.49 20151219 081600 7.24 2.50 20151219 081600 7.31 2.46 20151219 081600 7.32 2.43 20151219 081600 7.32 2.45 20151219 081600 7.34 2.48 20151219 081600 7.35 2.41 20151219 081600 7.36 2.50 20151219 081600 7.36 2.57 20151219 081600 7.39 2.39 20151219 081600 7.44 2.38 20151219 081600 7.83 2.58 20151219 081600 7.87 2.52 20151219 081600 8.31 2.58 20151219 081600 8.57 2.52 20151219 081600 8.72 2.59 20151219 081600 9.21 2.59 20151219 081600 9.41 2.51 20151219 081600 9.57 2.52 20151219 081600 9.70 2.60 20151219 081600 9.78 2.53 20151219 081600 9.96 2.55 20151219 081700 10.33 2.82 20151219 081700 10.40 2.82 20151219 081700 10.53 2.84 20151219 081700 10.60 2.89 20151219 081700 10.72 2.86 20151219 081700 10.85 2.84 20151219 081700 10.93 2.88 20151219 081700 11.14 2.89 20151219 081700 11.17 2.91 20151219 081700 11.39 2.87 20151219 081700 11.43 2.91 20151219 081700 11.63 2.93 20151219 081700 11.70 2.93 20151219 081700 11.93 2.90 20151219 081700 11.96 2.94 20151219 081700 12.32 2.96 20151219 081700 12.47 2.93 20151219 081700 12.92 2.96 20151219 081700 13.47 2.99 20151219 081700 14.01 3.01 20151219 081700 14.55 3.05 20151219 081700 14.85 3.07 20151219 081700 15.09 3.11 20151219 081700 15.36 3.14 20151219 081700 15.65 3.18 20151219 081700 15.91 3.21 20151219 081700 16.25 3.25 20151219 081700 16.27 3.34 20151219 081700 16.30 3.34 20151219 081700 16.32 3.35 20151219 081700 16.36 3.35 20151219 081700 16.40 3.33 20151219 081700 16.42 3.36 20151219 081700 16.50 3.33 20151219 081700 16.50 3.37 20151219 081700 16.56 3.37 20151219 081700 16.59 3.29 20151219 081700 16.60 3.33 20151219 081700 16.64 3.38 20151219 081700 16.70 3.33 20151219 081700 16.71 3.38 20151219 081700 16.79 3.32 20151219 081700 16.81 3.39 20151219 081700 16.91 3.39 20151219 081700 16.96 3.39 20151219 081700 16.97 3.33 20151219 081700 17.04 3.39 20151219 081700 17.10 3.39 20151219 081700 17.17 3.39 20151219 081700 17.23 3.38 20151219 081700 17.28 3.38 20151219 081700 17.32 3.36 20151219 081700 17.33 3.37 20151219 081700 6.67 2.68 20151219 081700 6.79 2.70 20151219 081700 6.87 2.71 20151219 081700 6.98 2.73 20151219 081700 7.18 2.74 20151219 081700 7.28 2.75 20151219 081700 7.77 2.78 20151219 081700 8.30 2.80 20151219 081700 8.84 2.82 20151219 081700 9.38 2.84 20151219 081700 9.94 2.86 20151219 081800 15.04 3.62 20151219 081800 15.18 3.62 20151219 081800 15.35 3.62 20151219 081800 15.51 3.62 20151219 081800 15.68 3.63 20151219 081800 15.79 3.63 20151219 081800 15.92 3.63 20151219 081800 16.01 3.47 20151219 081800 16.08 3.63 20151219 081800 16.09 3.45 20151219 081800 16.12 3.48 20151219 081800 16.20 3.63 20151219 081800 16.22 3.50 20151219 081800 16.23 3.44 20151219 081800 16.30 3.43 20151219 081800 16.33 3.64 20151219 081800 16.41 3.52 20151219 081800 16.44 3.42 20151219 081800 16.47 3.64 20151219 081800 16.57 3.41 20151219 081800 16.58 3.54 20151219 081800 16.60 3.63 20151219 081800 16.65 3.39 20151219 081800 16.76 3.38 20151219 081800 16.78 3.64 20151219 081800 16.79 3.56 20151219 081800 16.85 3.36 20151219 081800 16.86 3.32 20151219 081800 16.90 3.64 20151219 081800 16.94 3.32 20151219 081800 16.94 3.35 20151219 081800 16.96 3.58 20151219 081800 17.00 3.35 20151219 081800 17.02 3.32 20151219 081800 17.04 3.35 20151219 081800 17.08 3.64 20151219 081800 17.11 3.32 20151219 081800 17.12 3.34 20151219 081800 17.17 3.34 20151219 081800 17.19 3.60 20151219 081800 17.21 3.31 20151219 081800 17.23 3.64 20151219 081800 17.26 3.33 20151219 081800 17.31 3.31 20151219 081800 17.34 3.33 20151219 081800 17.39 3.64 20151219 081800 17.41 3.31 20151219 081800 17.42 3.32 20151219 081800 17.42 3.63 20151219 081800 17.52 3.32 20151219 081800 17.54 3.31 20151219 081800 17.54 3.64 20151219 081800 17.57 3.32 20151219 081800 17.61 3.32 20151219 081800 17.63 3.31 20151219 081800 17.66 3.31 20151219 081800 17.69 3.31 20151219 081800 17.75 3.31 20151219 081800 17.77 3.31 20151219 081800 17.78 3.31 20151219 081800 17.85 3.31 20151219 081800 17.88 3.30 20151219 081800 17.92 3.31 20151219 081800 17.97 3.30 20151219 081900 12.07 2.71 20151219 081900 12.17 2.69 20151219 081900 12.25 2.68 20151219 081900 12.29 2.69 20151219 081900 12.33 2.70 20151219 081900 12.39 2.71 20151219 081900 12.44 2.72 20151219 081900 12.52 2.73 20151219 081900 12.60 2.74 20151219 081900 12.68 2.75 20151219 081900 12.76 2.76 20151219 081900 12.87 2.78 20151219 081900 12.99 2.80 20151219 081900 13.10 2.82 20151219 081900 13.24 2.85 20151219 081900 13.38 2.87 20151219 081900 13.53 2.89 20151219 081900 13.66 2.91 20151219 081900 13.83 2.93 20151219 081900 14.00 2.96 20151219 081900 14.12 2.97 20151219 081900 14.19 2.98 20151219 081900 14.28 2.99 20151219 081900 14.38 3.00 20151219 081900 14.48 3.01 20151219 081900 14.57 3.02 20151219 081900 14.64 3.28 20151219 081900 14.65 3.27 20151219 081900 14.66 3.03 20151219 081900 14.68 3.24 20151219 081900 14.71 3.21 20151219 081900 14.75 3.19 20151219 081900 14.75 3.30 20151219 081900 14.77 3.16 20151219 081900 14.78 3.05 20151219 081900 14.81 3.14 20151219 081900 14.84 3.11 20151219 081900 14.85 3.31 20151219 081900 14.86 3.09 20151219 081900 14.89 3.07 20151219 081900 14.96 3.32 20151219 081900 15.03 3.63 20151219 081900 15.05 3.32 20151219 081900 15.07 3.63 20151219 081900 15.10 3.63 20151219 081900 15.14 3.63 20151219 081900 15.15 3.33 20151219 081900 15.18 3.64 20151219 081900 15.22 3.64 20151219 081900 15.25 3.64 20151219 081900 15.26 3.34 20151219 081900 15.29 3.64 20151219 081900 15.33 3.64 20151219 081900 15.35 3.60 20151219 081900 15.36 3.34 20151219 081900 15.37 3.58 20151219 081900 15.39 3.54 20151219 081900 15.41 3.50 20151219 081900 15.43 3.47 20151219 081900 15.45 3.35 20151219 081900 15.45 3.44 20151219 081900 15.48 3.40 20151219 081900 15.49 3.37 20151219 082000 11.57 2.81 20151219 082000 11.57 2.82 20151219 082000 11.65 2.79 20151219 082000 11.73 2.78 20151219 082000 11.81 2.76 20151219 082000 11.81 2.99 20151219 082000 11.81 3.02 20151219 082000 11.82 2.93 20151219 082000 11.82 2.96 20151219 082000 11.82 3.05 20151219 082000 11.83 3.08 20151219 082000 11.84 2.84 20151219 082000 11.85 2.91 20151219 082000 11.85 3.11 20151219 082000 11.87 3.14 20151219 082000 11.88 2.75 20151219 082000 11.88 2.93 20151219 082000 11.88 2.94 20151219 082000 11.89 2.96 20151219 082000 11.89 2.98 20151219 082000 11.90 2.99 20151219 082000 11.90 3.03 20151219 082000 11.90 3.05 20151219 082000 11.91 3.01 20151219 082000 11.91 3.17 20151219 082000 11.98 2.73 20151219 082000 11.98 3.06 20151219 082000 12.10 2.86 20151219 082000 12.12 3.19 20151219 082000 12.17 3.08 20151219 082000 12.34 3.21 20151219 082000 12.37 2.88 20151219 082000 12.37 3.09 20151219 082000 12.53 3.23 20151219 082000 12.57 3.10 20151219 082000 12.58 2.90 20151219 082000 12.74 3.25 20151219 082000 12.77 3.11 20151219 082000 12.83 2.92 20151219 082000 12.91 3.23 20151219 082000 12.92 3.24 20151219 082000 12.97 3.27 20151219 082000 12.98 3.22 20151219 082000 13.01 3.12 20151219 082000 13.01 3.21 20151219 082000 13.02 3.21 20151219 082000 13.07 3.18 20151219 082000 13.07 3.20 20151219 082000 13.10 2.94 20151219 082000 13.17 3.15 20151219 082000 13.20 3.19 20151219 082000 13.23 3.13 20151219 082000 13.24 3.12 20151219 082000 13.28 3.18 20151219 082000 13.35 2.96 20151219 082000 13.35 3.09 20151219 082000 13.44 3.07 20151219 082000 13.45 3.17 20151219 082000 13.51 3.14 20151219 082000 13.53 3.04 20151219 082000 13.55 2.98 20151219 082000 13.60 3.16 20151219 082000 13.64 3.01 20151219 082000 13.70 3.15 20151219 082100 10.05 1.74 20151219 082100 10.35 1.75 20151219 082100 10.35 2.03 20151219 082100 10.67 1.77 20151219 082100 10.75 2.10 20151219 082100 10.98 1.78 20151219 082100 11.09 2.16 20151219 082100 11.22 1.80 20151219 082100 11.31 1.87 20151219 082100 11.38 1.93 20151219 082100 11.47 2.00 20151219 082100 11.54 2.05 20151219 082100 11.63 2.11 20151219 082100 11.73 2.18 20151219 082100 11.82 2.24 20151219 082100 11.90 2.30 20151219 082100 12.00 2.36 20151219 082100 12.09 2.41 20151219 082100 12.19 2.47 20151219 082100 12.27 2.52 20151219 082100 12.37 2.57 20151219 082100 12.48 2.63 20151219 082100 12.56 2.68 20151219 082100 12.67 3.05 20151219 082100 12.67 3.08 20151219 082100 12.68 2.73 20151219 082100 12.68 3.01 20151219 082100 12.68 3.12 20151219 082100 12.70 2.98 20151219 082100 12.71 2.94 20151219 082100 12.73 2.90 20151219 082100 12.76 2.87 20151219 082100 12.78 2.83 20151219 082100 12.79 2.79 20151219 082100 12.88 3.14 20151219 082100 13.08 3.16 20151219 082100 13.18 3.29 20151219 082100 13.30 3.19 20151219 082100 13.38 3.31 20151219 082100 13.52 3.21 20151219 082100 13.62 3.33 20151219 082100 13.69 3.24 20151219 082100 13.79 3.35 20151219 082100 13.87 3.35 20151219 082100 13.90 3.27 20151219 082100 13.95 3.36 20151219 082100 14.02 3.36 20151219 082100 14.11 3.30 20151219 082100 14.11 3.36 20151219 082100 14.17 3.36 20151219 082100 14.25 3.35 20151219 082100 14.32 3.33 20151219 082100 14.32 3.35 20151219 082100 14.39 3.35 20151219 082100 8.81 1.67 20151219 082100 9.01 1.69 20151219 082100 9.07 1.75 20151219 082100 9.27 1.70 20151219 082100 9.36 1.82 20151219 082100 9.54 1.71 20151219 082100 9.69 1.90 20151219 082100 9.82 1.73 20151219 082100 9.97 1.96 20151219 082200 10.09 3.08 20151219 082200 10.13 2.50 20151219 082200 10.14 3.14 20151219 082200 10.17 3.11 20151219 082200 10.32 2.49 20151219 082200 10.50 2.49 20151219 082200 10.52 2.50 20151219 082200 10.53 2.51 20151219 082200 10.56 2.52 20151219 082200 10.60 2.52 20151219 082200 10.67 2.53 20151219 082200 10.76 2.54 20151219 082200 10.88 2.55 20151219 082200 11.02 2.56 20151219 082200 11.15 2.57 20151219 082200 11.24 2.58 20151219 082200 11.33 2.58 20151219 082200 11.43 2.59 20151219 082200 11.52 2.60 20151219 082200 11.53 2.24 20151219 082200 11.62 2.61 20151219 082200 11.72 2.62 20151219 082200 11.80 2.30 20151219 082200 11.80 2.34 20151219 082200 11.80 2.42 20151219 082200 11.81 2.38 20151219 082200 11.82 2.47 20151219 082200 11.84 2.63 20151219 082200 11.86 2.51 20151219 082200 11.88 2.54 20151219 082200 11.93 2.59 20151219 082200 11.93 2.64 20151219 082200 11.99 2.63 20151219 082200 8.94 2.51 20151219 082200 9.02 2.50 20151219 082200 9.02 2.52 20151219 082200 9.09 2.53 20151219 082200 9.13 2.85 20151219 082200 9.20 2.54 20151219 082200 9.22 2.50 20151219 082200 9.23 2.83 20151219 082200 9.25 2.88 20151219 082200 9.32 2.56 20151219 082200 9.34 2.80 20151219 082200 9.36 2.91 20151219 082200 9.39 2.50 20151219 082200 9.44 2.77 20151219 082200 9.46 2.57 20151219 082200 9.48 2.94 20151219 082200 9.54 2.74 20151219 082200 9.58 2.50 20151219 082200 9.58 2.97 20151219 082200 9.59 2.58 20151219 082200 9.63 2.72 20151219 082200 9.70 3.00 20151219 082200 9.72 2.69 20151219 082200 9.75 2.59 20151219 082200 9.77 2.50 20151219 082200 9.82 2.66 20151219 082200 9.83 3.03 20151219 082200 9.89 2.63 20151219 082200 9.94 2.60 20151219 082200 9.97 2.50 20151219 082200 9.97 3.06 20151219 082300 10.04 4.19 20151219 082300 10.06 3.23 20151219 082300 10.06 3.26 20151219 082300 10.06 3.28 20151219 082300 10.07 3.21 20151219 082300 10.07 3.31 20151219 082300 10.09 4.17 20151219 082300 10.10 3.18 20151219 082300 10.10 3.84 20151219 082300 10.12 3.16 20151219 082300 10.17 4.15 20151219 082300 10.20 3.84 20151219 082300 10.24 4.13 20151219 082300 10.27 4.11 20151219 082300 10.32 4.09 20151219 082300 10.33 3.85 20151219 082300 10.35 4.07 20151219 082300 10.36 3.92 20151219 082300 10.36 3.93 20151219 082300 10.36 3.95 20151219 082300 10.37 3.88 20151219 082300 10.37 3.90 20151219 082300 10.37 3.97 20151219 082300 10.38 3.87 20151219 082300 10.38 3.98 20151219 082300 10.38 4.04 20151219 082300 10.39 4.00 20151219 082300 10.39 4.02 20151219 082300 8.35 4.31 20151219 082300 8.46 4.30 20151219 082300 8.54 4.28 20151219 082300 8.67 4.27 20151219 082300 8.79 4.25 20151219 082300 8.92 4.25 20151219 082300 8.93 3.54 20151219 082300 8.98 3.57 20151219 082300 9.05 3.61 20151219 082300 9.06 3.52 20151219 082300 9.09 4.24 20151219 082300 9.12 3.64 20151219 082300 9.18 3.67 20151219 082300 9.20 3.49 20151219 082300 9.22 3.70 20151219 082300 9.22 4.23 20151219 082300 9.29 3.73 20151219 082300 9.34 3.46 20151219 082300 9.34 3.76 20151219 082300 9.37 3.78 20151219 082300 9.39 4.22 20151219 082300 9.45 3.44 20151219 082300 9.45 3.80 20151219 082300 9.54 3.81 20151219 082300 9.54 4.21 20151219 082300 9.59 3.41 20151219 082300 9.65 3.81 20151219 082300 9.68 4.20 20151219 082300 9.73 3.38 20151219 082300 9.75 3.82 20151219 082300 9.86 3.35 20151219 082300 9.86 3.82 20151219 082300 9.86 4.20 20151219 082300 9.98 3.33 20151219 082300 9.99 3.83 20151219 082400 6.63 4.43 20151219 082400 6.66 4.44 20151219 082400 6.69 4.44 20151219 082400 6.71 4.44 20151219 082400 6.76 4.44 20151219 082400 6.80 4.46 20151219 082400 6.81 4.45 20151219 082400 6.87 4.49 20151219 082400 6.88 4.45 20151219 082400 6.89 4.47 20151219 082400 6.91 4.48 20151219 082400 6.95 4.45 20151219 082400 6.95 4.48 20151219 082400 6.97 4.48 20151219 082400 6.98 4.48 20151219 082400 7.01 4.48 20151219 082400 7.03 4.49 20151219 082400 7.04 4.46 20151219 082400 7.05 4.47 20151219 082400 7.07 4.50 20151219 082400 7.08 4.47 20151219 082400 7.11 4.47 20151219 082400 7.12 4.46 20151219 082400 7.15 4.46 20151219 082400 7.15 4.51 20151219 082400 7.21 4.49 20151219 082400 7.23 4.52 20151219 082400 7.31 4.54 20151219 082400 7.37 4.55 20151219 082400 7.38 4.55 20151219 082400 7.41 4.56 20151219 082400 7.43 4.56 20151219 082400 7.44 4.50 20151219 082400 7.48 4.57 20151219 082400 7.56 4.57 20151219 082400 7.64 4.58 20151219 082400 7.65 4.50 20151219 082400 7.73 4.58 20151219 082400 7.85 4.59 20151219 082400 7.90 4.38 20151219 082400 7.91 4.50 20151219 082400 7.92 4.40 20151219 082400 7.97 4.37 20151219 082400 7.98 4.60 20151219 082400 7.99 4.41 20151219 082400 8.06 4.35 20151219 082400 8.08 4.61 20151219 082400 8.10 4.43 20151219 082400 8.15 4.34 20151219 082400 8.15 4.51 20151219 082400 8.18 4.62 20151219 082400 8.20 4.44 20151219 082400 8.23 4.32 20151219 082400 8.28 4.63 20151219 082400 8.31 4.46 20151219 082400 8.37 4.64 20151219 082400 8.38 4.51 20151219 082400 8.42 4.65 20151219 082400 8.43 4.47 20151219 082400 8.50 4.65 20151219 082400 8.56 4.49 20151219 082400 8.68 4.51 20151219 082400 8.72 4.50 20151219 082400 8.86 4.51 20151219 082500 10.28 4.29 20151219 082500 10.33 4.50 20151219 082500 10.68 4.31 20151219 082500 10.78 4.50 20151219 082500 11.02 4.34 20151219 082500 11.09 4.36 20151219 082500 11.16 4.49 20151219 082500 11.17 4.37 20151219 082500 11.26 4.39 20151219 082500 11.33 4.41 20151219 082500 11.42 4.42 20151219 082500 11.51 4.44 20151219 082500 11.59 4.46 20151219 082500 11.61 4.49 20151219 082500 11.70 4.48 20151219 082500 5.90 4.15 20151219 082500 5.92 4.14 20151219 082500 6.12 4.14 20151219 082500 6.28 4.14 20151219 082500 6.52 4.13 20151219 082500 6.77 4.13 20151219 082500 7.01 4.13 20151219 082500 7.25 4.13 20151219 082500 7.54 4.13 20151219 082500 7.84 4.13 20151219 082500 7.96 4.51 20151219 082500 7.97 4.52 20151219 082500 7.98 4.52 20151219 082500 7.99 4.53 20151219 082500 8.01 4.53 20151219 082500 8.04 4.53 20151219 082500 8.06 4.54 20151219 082500 8.08 4.54 20151219 082500 8.09 4.55 20151219 082500 8.09 4.56 20151219 082500 8.09 4.57 20151219 082500 8.09 4.58 20151219 082500 8.10 4.54 20151219 082500 8.10 4.59 20151219 082500 8.10 4.60 20151219 082500 8.11 4.51 20151219 082500 8.11 4.61 20151219 082500 8.15 4.62 20151219 082500 8.16 4.15 20151219 082500 8.19 4.62 20151219 082500 8.24 4.63 20151219 082500 8.30 4.64 20151219 082500 8.36 4.64 20151219 082500 8.41 4.65 20151219 082500 8.46 4.17 20151219 082500 8.49 4.65 20151219 082500 8.55 4.66 20151219 082500 8.57 4.51 20151219 082500 8.58 4.66 20151219 082500 8.59 4.66 20151219 082500 8.83 4.19 20151219 082500 9.03 4.51 20151219 082500 9.19 4.22 20151219 082500 9.41 4.51 20151219 082500 9.51 4.24 20151219 082500 9.87 4.50 20151219 082500 9.90 4.26 20151219 082600 10.02 3.69 20151219 082600 10.14 3.64 20151219 082600 10.24 3.60 20151219 082600 10.33 3.57 20151219 082600 10.44 3.52 20151219 082600 10.55 3.48 20151219 082600 10.65 3.44 20151219 082600 10.73 3.41 20151219 082600 10.83 3.37 20151219 082600 11.21 3.33 20151219 082600 11.62 3.30 20151219 082600 12.15 3.27 20151219 082600 12.72 3.23 20151219 082600 13.32 3.20 20151219 082600 13.86 3.17 20151219 082600 14.51 3.14 20151219 082600 15.17 3.11 20151219 082600 15.74 3.08 20151219 082600 16.10 3.12 20151219 082600 16.44 3.16 20151219 082600 16.79 3.20 20151219 082600 17.10 3.24 20151219 082600 17.46 3.27 20151219 082600 17.82 3.31 20151219 082600 18.19 3.35 20151219 082600 18.51 3.38 20151219 082600 18.76 3.43 20151219 082600 18.77 3.49 20151219 082600 18.77 3.55 20151219 082600 6.05 4.17 20151219 082600 6.20 4.18 20151219 082600 6.36 4.20 20151219 082600 6.54 4.21 20151219 082600 6.69 4.23 20151219 082600 6.88 4.24 20151219 082600 7.08 4.25 20151219 082600 7.23 4.22 20151219 082600 7.24 4.20 20151219 082600 7.27 4.18 20151219 082600 7.27 4.24 20151219 082600 7.28 4.24 20151219 082600 7.29 4.24 20151219 082600 7.29 4.27 20151219 082600 7.30 4.25 20151219 082600 7.31 4.25 20151219 082600 7.31 4.27 20151219 082600 7.32 4.26 20151219 082600 7.34 4.16 20151219 082600 7.45 4.13 20151219 082600 7.57 4.12 20151219 082600 7.74 4.09 20151219 082600 7.96 4.06 20151219 082600 8.15 4.03 20151219 082600 8.30 4.00 20151219 082600 8.48 3.96 20151219 082600 8.69 3.91 20151219 082600 8.89 3.88 20151219 082600 9.09 3.84 20151219 082600 9.34 3.80 20151219 082600 9.60 3.76 20151219 082600 9.82 3.73 20151219 082700 12.39 4.51 20151219 082700 12.56 4.53 20151219 082700 12.73 4.54 20151219 082700 12.91 4.56 20151219 082700 13.05 4.57 20151219 082700 13.24 4.59 20151219 082700 13.94 4.61 20151219 082700 14.66 4.62 20151219 082700 15.59 4.63 20151219 082700 16.56 4.63 20151219 082700 17.59 4.64 20151219 082700 17.84 4.48 20151219 082700 17.92 4.43 20151219 082700 18.01 4.36 20151219 082700 18.07 4.52 20151219 082700 18.09 4.30 20151219 082700 18.20 4.23 20151219 082700 18.31 4.18 20151219 082700 18.41 4.55 20151219 082700 18.44 4.11 20151219 082700 18.47 4.65 20151219 082700 18.53 4.05 20151219 082700 18.66 3.99 20151219 082700 18.69 4.58 20151219 082700 18.76 3.80 20151219 082700 18.77 3.93 20151219 082700 18.78 3.68 20151219 082700 18.78 3.75 20151219 082700 18.79 3.61 20151219 082700 18.79 3.87 20151219 082700 19.06 4.61 20151219 082700 19.46 4.64 20151219 082700 19.56 4.65 20151219 082700 19.87 4.67 20151219 082700 20.24 4.69 20151219 082700 20.66 4.66 20151219 082700 20.70 4.72 20151219 082700 21.18 4.74 20151219 082700 21.59 4.66 20151219 082700 21.67 4.74 20151219 082700 22.10 4.75 20151219 082700 22.43 4.67 20151219 082700 22.62 4.75 20151219 082700 23.13 4.75 20151219 082700 23.27 4.68 20151219 082700 23.56 4.75 20151219 082700 24.06 4.76 20151219 082700 24.12 4.69 20151219 082700 24.57 4.76 20151219 082700 24.82 4.70 20151219 082700 25.08 4.76 20151219 082700 25.47 4.76 20151219 082700 25.68 4.71 20151219 082700 25.84 4.76 20151219 082700 26.24 4.76 20151219 082700 26.54 4.72 20151219 082700 26.57 4.76 20151219 082700 26.97 4.76 20151219 082700 27.38 4.76 20151219 082700 27.40 4.73 20151219 082700 27.79 4.76 20151219 082700 28.10 4.74 20151219 082700 28.13 4.75 20151219 082700 28.55 4.75 20151219 082800 10.04 4.30 20151219 082800 10.12 4.37 20151219 082800 10.35 4.28 20151219 082800 10.48 4.39 20151219 082800 10.60 4.27 20151219 082800 10.90 4.25 20151219 082800 10.90 4.42 20151219 082800 11.19 4.23 20151219 082800 11.30 4.44 20151219 082800 11.47 4.22 20151219 082800 11.69 4.21 20151219 082800 11.71 4.47 20151219 082800 11.93 4.48 20151219 082800 11.97 4.20 20151219 082800 12.09 4.49 20151219 082800 12.16 4.19 20151219 082800 12.17 4.19 20151219 082800 12.18 4.19 20151219 082800 12.20 4.19 20151219 082800 12.21 4.19 20151219 082800 12.24 4.19 20151219 082800 12.25 4.50 20151219 082800 7.40 4.14 20151219 082800 7.43 4.15 20151219 082800 7.47 4.15 20151219 082800 7.48 4.16 20151219 082800 7.54 4.17 20151219 082800 7.55 4.17 20151219 082800 7.60 4.19 20151219 082800 7.64 4.19 20151219 082800 7.65 4.20 20151219 082800 7.72 4.22 20151219 082800 7.73 4.20 20151219 082800 7.81 4.24 20151219 082800 7.84 4.22 20151219 082800 7.89 4.25 20151219 082800 7.94 4.24 20151219 082800 8.00 4.27 20151219 082800 8.05 4.25 20151219 082800 8.10 4.27 20151219 082800 8.20 4.26 20151219 082800 8.22 4.27 20151219 082800 8.32 4.28 20151219 082800 8.42 4.28 20151219 082800 8.45 4.28 20151219 082800 8.51 4.28 20151219 082800 8.58 4.29 20151219 082800 8.67 4.29 20151219 082800 8.76 4.29 20151219 082800 8.86 4.30 20151219 082800 8.90 4.30 20151219 082800 8.95 4.30 20151219 082800 9.06 4.30 20151219 082800 9.18 4.31 20151219 082800 9.25 4.32 20151219 082800 9.27 4.31 20151219 082800 9.40 4.31 20151219 082800 9.54 4.31 20151219 082800 9.68 4.31 20151219 082800 9.69 4.35 20151219 082800 9.81 4.31 20151219 082900 12.24 4.20 20151219 082900 12.28 4.20 20151219 082900 12.29 4.32 20151219 082900 12.30 4.22 20151219 082900 12.30 4.23 20151219 082900 12.31 4.31 20151219 082900 12.32 4.24 20151219 082900 12.32 4.29 20151219 082900 12.33 4.26 20151219 082900 12.33 4.27 20151219 082900 12.42 4.36 20151219 082900 12.65 4.41 20151219 082900 12.93 4.48 20151219 082900 13.21 4.54 20151219 082900 13.44 4.59 20151219 082900 13.73 4.66 20151219 082900 14.01 4.71 20151219 082900 14.29 4.78 20151219 082900 14.53 4.83 20151219 082900 14.99 4.92 20151219 082900 15.54 5.01 20151219 082900 16.01 5.09 20151219 082900 16.49 6.45 20151219 082900 16.56 5.18 20151219 082900 16.69 6.48 20151219 082900 16.87 6.50 20151219 082900 17.09 6.53 20151219 082900 17.13 5.27 20151219 082900 17.34 6.55 20151219 082900 17.53 6.57 20151219 082900 17.61 5.34 20151219 082900 17.76 6.59 20151219 082900 18.01 6.62 20151219 082900 18.18 5.42 20151219 082900 18.26 6.65 20151219 082900 18.46 6.67 20151219 082900 18.63 6.68 20151219 082900 18.65 6.65 20151219 082900 18.68 6.63 20151219 082900 18.74 6.60 20151219 082900 18.76 5.51 20151219 082900 18.84 6.57 20151219 082900 18.94 6.54 20151219 082900 19.09 6.51 20151219 082900 19.26 5.99 20151219 082900 19.26 6.48 20151219 082900 19.27 5.90 20151219 082900 19.29 6.10 20151219 082900 19.30 5.79 20151219 082900 19.31 5.68 20151219 082900 19.32 6.22 20151219 082900 19.34 5.59 20151219 082900 19.37 6.34 20151219 082900 19.44 6.44 20151219 082900 19.47 6.45 20151219 082900 19.51 6.50 20151219 082900 19.51 6.52 20151219 082900 19.52 6.48 20151219 082900 19.52 6.49 20151219 082900 19.52 6.53 20151219 082900 19.53 6.46 20151219 082900 19.53 6.54 20151219 082900 19.54 6.45 20151219 083000 14.97 6.22 20151219 083000 15.10 6.25 20151219 083000 15.17 6.21 20151219 083000 15.31 6.28 20151219 083000 15.34 6.21 20151219 083000 15.49 6.30 20151219 083000 15.52 6.20 20151219 083000 15.70 6.19 20151219 083000 15.70 6.33 20151219 083000 15.84 6.19 20151219 083000 15.91 6.37 20151219 083000 16.00 6.18 20151219 083000 16.08 6.39 20151219 083000 16.15 6.17 20151219 083000 16.17 6.21 20151219 083000 16.17 6.22 20151219 083000 16.18 6.23 20151219 083000 16.19 6.19 20151219 083000 16.21 4.12 20151219 083000 16.21 6.24 20151219 083000 16.21 6.25 20151219 083000 16.22 6.18 20151219 083000 16.23 3.94 20151219 083000 16.24 4.26 20151219 083000 16.27 6.17 20151219 083000 16.28 6.42 20151219 083000 16.29 3.77 20151219 083000 16.31 2.89 20151219 083000 16.32 4.44 20151219 083000 16.33 6.17 20151219 083000 16.38 4.56 20151219 083000 16.38 6.23 20151219 083000 16.39 3.62 20151219 083000 16.42 4.65 20151219 083000 16.45 4.73 20151219 083000 16.50 4.83 20151219 083000 16.51 2.93 20151219 083000 16.54 4.93 20151219 083000 16.56 3.45 20151219 083000 16.58 5.01 20151219 083000 16.59 6.21 20151219 083000 16.64 5.11 20151219 083000 16.70 5.22 20151219 083000 16.75 5.30 20151219 083000 16.76 2.97 20151219 083000 16.78 3.28 20151219 083000 16.82 6.19 20151219 083000 16.88 5.39 20151219 083000 17.01 3.13 20151219 083000 17.02 3.02 20151219 083000 17.03 5.48 20151219 083000 17.05 6.17 20151219 083000 17.18 5.57 20151219 083000 17.24 6.15 20151219 083000 17.31 5.65 20151219 083000 17.46 6.13 20151219 083000 17.47 5.74 20151219 083000 17.63 5.83 20151219 083000 17.67 6.11 20151219 083000 17.77 5.90 20151219 083000 17.85 6.09 20151219 083000 17.94 5.99 20151219 083000 18.05 6.07 20151219 083100 10.06 1.74 20151219 083100 10.10 1.97 20151219 083100 10.41 2.06 20151219 083100 10.69 2.14 20151219 083100 10.81 1.87 20151219 083100 11.03 2.23 20151219 083100 11.44 1.98 20151219 083100 11.78 2.34 20151219 083100 12.23 2.12 20151219 083100 12.84 2.44 20151219 083100 13.04 2.25 20151219 083100 13.72 2.37 20151219 083100 14.25 2.55 20151219 083100 14.55 2.51 20151219 083100 15.07 2.64 20151219 083100 15.08 2.64 20151219 083100 15.11 2.64 20151219 083100 15.12 2.64 20151219 083100 15.15 2.64 20151219 083100 15.17 2.64 20151219 083100 15.22 2.64 20151219 083100 15.26 2.64 20151219 083100 15.40 2.64 20151219 083100 15.43 2.70 20151219 083100 15.64 4.86 20151219 083100 15.65 2.75 20151219 083100 15.77 2.67 20151219 083100 15.78 4.95 20151219 083100 15.83 2.79 20151219 083100 16.03 4.78 20151219 083100 16.06 2.84 20151219 083100 16.30 5.02 20151219 083100 16.70 4.71 20151219 083100 17.38 2.78 20151219 083100 17.88 4.63 20151219 083100 18.83 2.87 20151219 083100 19.46 4.57 20151219 083100 20.55 2.97 20151219 083100 21.04 4.53 20151219 083100 22.13 4.49 20151219 083100 22.33 3.07 20151219 083100 22.80 3.49 20151219 083100 23.01 3.38 20151219 083100 23.02 3.61 20151219 083100 23.69 4.44 20151219 083100 23.73 3.26 20151219 083100 23.76 3.74 20151219 083100 23.85 3.15 20151219 083100 24.97 3.87 20151219 083100 25.25 4.39 20151219 083100 26.34 3.97 20151219 083100 26.51 4.36 20151219 083100 28.02 4.31 20151219 083100 28.43 4.10 20151219 083100 29.51 4.27 20151219 083100 30.72 4.23 20151219 083100 8.96 1.54 20151219 083100 9.15 1.63 20151219 083100 9.35 1.61 20151219 083100 9.36 1.72 20151219 083100 9.60 1.81 20151219 083100 9.82 1.88 20151219 083200 17.38 5.11 20151219 083200 18.88 5.21 20151219 083200 20.40 5.29 20151219 083200 21.78 5.33 20151219 083200 21.84 5.24 20151219 083200 21.89 5.15 20151219 083200 21.97 5.09 20151219 083200 22.01 5.01 20151219 083200 22.05 4.94 20151219 084400 16.73 4.39 20151219 084400 17.16 4.30 20151219 084400 17.47 4.22 20151219 084400 17.88 4.13 20151219 084400 18.19 4.06 20151219 084400 18.68 4.00 20151219 084400 19.07 3.95 20151219 084400 19.48 3.89 20151219 084400 19.68 3.03 20151219 084400 19.81 3.09 20151219 084400 19.96 3.14 20151219 084400 19.98 3.83 20151219 084400 20.18 3.19 20151219 084400 20.18 3.78 20151219 084400 20.38 3.24 20151219 084400 20.40 3.73 20151219 084400 20.52 3.29 20151219 084400 20.64 3.35 20151219 084400 20.65 3.67 20151219 084400 20.80 3.40 20151219 084400 20.89 3.45 20151219 084400 20.99 3.61 20151219 084400 21.02 3.51 20151219 084400 21.14 3.56 20151219 084500 10.03 1.28 20151219 084500 10.32 2.01 20151219 084500 10.45 1.35 20151219 084500 10.62 1.84 20151219 084500 10.77 2.04 20151219 084500 10.94 1.41 20151219 084500 11.22 2.06 20151219 084500 11.42 1.47 20151219 084500 11.55 1.85 20151219 084500 11.75 2.10 20151219 084500 11.81 1.51 20151219 084500 12.26 1.57 20151219 084500 12.32 2.14 20151219 084500 12.60 1.86 20151219 084500 12.71 1.62 20151219 084500 12.86 2.16 20151219 084500 13.05 1.70 20151219 084500 13.07 1.66 20151219 084500 13.08 1.69 20151219 084500 13.08 1.72 20151219 084500 13.19 1.74 20151219 084500 13.20 1.68 20151219 084500 13.34 1.77 20151219 084500 13.45 1.86 20151219 084500 13.52 2.20 20151219 084500 13.54 1.79 20151219 084500 13.81 1.83 20151219 084500 14.05 2.24 20151219 084500 14.10 1.86 20151219 084500 14.73 2.29 20151219 084500 15.23 2.34 20151219 084500 15.27 2.39 20151219 084500 15.44 2.44 20151219 084500 15.74 2.48 20151219 084500 15.98 2.52 20151219 084500 16.37 2.57 20151219 084500 16.82 2.61 20151219 084500 17.24 2.65 20151219 084500 17.81 2.68 20151219 084500 18.30 2.72 20151219 084500 18.49 2.75 20151219 084500 18.72 2.79 20151219 084500 18.95 2.84 20151219 084500 19.13 2.88 20151219 084500 19.35 2.93 20151219 084500 19.56 2.98 20151219 084500 7.48 1.80 20151219 084500 7.72 1.83 20151219 084500 7.91 1.81 20151219 084500 8.00 1.86 20151219 084500 8.34 1.81 20151219 084500 8.34 1.90 20151219 084500 8.70 1.93 20151219 084500 8.96 1.95 20151219 084500 8.97 1.26 20151219 084500 9.05 1.82 20151219 084500 9.17 1.24 20151219 084500 9.32 1.23 20151219 084500 9.35 1.97 20151219 084500 9.59 1.23 20151219 084500 9.68 1.99 20151219 084500 9.87 1.83 20151219 084500 9.99 2.00 20151219 084600 7.14 1.10 20151219 084600 7.14 1.12 20151219 084600 7.14 1.14 20151219 084600 7.18 1.16 20151219 084600 7.23 1.18 20151219 084600 7.28 1.19 20151219 084600 7.36 1.21 20151219 084600 7.44 1.24 20151219 084600 7.54 1.26 20151219 084600 7.68 1.28 20151219 084600 7.94 1.28 20151219 084600 8.14 1.29 20151219 084600 8.37 1.28 20151219 084600 8.60 1.28 20151219 084600 8.78 1.27 20151219 091700 25.88 6.50 20151219 091700 26.19 6.54 20151219 091700 26.49 6.58 20151219 091700 26.72 6.62 20151219 091700 27.01 6.66 20151219 091700 27.30 6.70 20151219 091700 27.55 6.74 20151219 091700 27.94 6.78 20151219 091700 28.35 6.83 20151219 091700 28.68 6.86 20151219 091700 29.10 6.91 20151219 091700 29.50 6.95 20151219 091700 29.90 6.99 20151219 091700 30.22 7.03 20151219 091700 30.62 7.07 20151219 091700 30.97 7.11 20151219 091700 30.99 7.16 20151219 091700 31.02 7.21 20151219 091700 31.06 7.26 20151219 091700 31.11 7.30 20151219 091700 31.17 7.35 20151219 091700 31.17 7.74 20151219 091700 31.22 7.72 20151219 091700 31.24 7.40 20151219 091700 31.25 7.70 20151219 091700 31.25 7.75 20151219 091700 31.29 7.67 20151219 091700 31.30 7.44 20151219 091700 31.33 7.64 20151219 091700 31.36 7.62 20151219 091700 31.38 7.49 20151219 091700 31.39 7.59 20151219 091700 31.41 7.56 20151219 091700 31.43 7.53 20151219 091700 31.44 7.76 20151219 091700 31.66 7.75 20151219 091700 31.88 7.75 20151219 091700 32.06 7.74 20151219 091700 32.27 7.73 20151219 091700 32.50 7.74 20151219 091700 32.71 7.73 20151219 091700 32.89 7.72 20151219 091700 32.98 7.69 20151219 091700 33.00 7.66 20151219 091700 33.04 7.65 20151219 091700 33.07 7.62 20151219 091700 33.12 7.59 20151219 091700 33.16 7.57 20151219 091700 33.21 7.54 20151219 091800 24.12 3.62 20151219 091800 24.55 3.69 20151219 091800 24.91 3.75 20151219 091800 25.31 3.83 20151219 091800 25.52 3.96 20151219 091800 25.70 4.06 20151219 091800 25.92 4.19 20151219 091800 26.15 4.31 20151219 091800 26.34 4.42 20151219 091800 26.55 4.54 20151219 091800 26.78 4.67 20151219 091800 26.99 4.77 20151219 091800 27.28 4.88 20151219 091800 27.69 4.97 20151219 091800 28.03 5.05 20151219 091800 28.41 5.14 20151219 091800 28.80 5.23 20151219 091800 29.13 5.31 20151219 091800 29.52 5.40 20151219 091800 29.91 5.49 20151219 091800 30.23 5.57 20151219 091800 30.43 5.67 20151219 091800 30.49 5.78 20151219 091800 30.55 5.88 20151219 091800 30.61 5.97 20151219 091800 30.68 6.08 20151219 091800 30.76 6.19 20151219 091800 30.82 6.29 20151219 091800 30.91 6.40 20151219 091800 31.00 6.51 20151219 091800 31.15 6.58 20151219 091800 31.36 6.65 20151219 091800 31.60 6.73 20151219 091800 31.80 6.79 20151219 091800 31.98 6.86 20151219 091800 32.17 6.93 20151219 091800 32.33 7.00 20151219 091800 32.55 7.07 20151219 091800 32.83 7.18 20151219 091800 32.83 7.22 20151219 091800 32.85 7.26 20151219 091800 32.86 7.15 20151219 091800 32.87 7.30 20151219 091800 32.93 7.34 20151219 091800 33.03 7.38 20151219 091800 33.10 7.42 20151219 091800 33.20 7.46 20151219 091800 33.24 7.52 20151219 091800 33.29 7.50 20151219 092000 6.73 1.74 20151219 092000 6.74 1.73 20151219 092000 6.75 1.70 20151219 092000 6.75 1.71 20151219 092000 6.78 1.76 20151219 092000 6.84 1.78 20151219 092000 6.89 1.80 20151219 092000 6.96 1.83 20151219 092000 7.04 1.85 20151219 092000 7.10 1.87 20151219 092000 7.15 1.93 20151219 092000 7.19 1.90 20151219 092000 7.28 1.92 20151219 092000 7.31 1.93 20151219 092100 6.73 1.68 20151219 092100 6.74 1.68 20151219 092100 6.75 1.69 20151219 092100 6.75 1.70 20151219 093700 15.32 2.04 20151219 093700 16.16 2.12 20151219 093700 17.18 2.22 20151219 093700 17.96 2.29 20151219 093700 18.23 2.30 20151219 093700 18.56 2.30 20151219 093700 18.87 2.31 20151219 093700 19.14 2.32 20151219 093700 19.47 2.32 20151219 093700 19.79 2.33 20151219 093700 20.07 2.33 20151219 093700 20.40 2.33 20151219 093700 20.59 2.31 20151219 093700 20.63 2.27 20151219 093700 20.67 2.21 20151219 093700 20.69 2.17 20151219 093700 20.70 1.93 20151219 093700 20.72 2.12 20151219 093700 20.73 1.98 20151219 093700 20.73 2.03 20151219 093700 20.73 2.07 20151219 093800 10.01 1.49 20151219 093800 10.16 1.50 20151219 093800 10.30 1.51 20151219 093800 10.42 1.51 20151219 093800 10.55 1.49 20151219 093800 10.59 1.51 20151219 093800 10.67 1.52 20151219 093800 10.70 1.51 20151219 093800 10.90 1.49 20151219 093800 11.37 1.47 20151219 093800 11.83 1.46 20151219 093800 12.22 1.45 20151219 093800 12.69 1.44 20151219 093800 13.05 1.42 20151219 093800 13.52 1.41 20151219 093800 14.00 1.39 20151219 093800 14.39 1.38 20151219 093800 14.81 1.39 20151219 093800 15.28 1.40 20151219 093800 15.68 1.42 20151219 093800 16.16 1.43 20151219 093800 16.62 1.45 20151219 093800 17.03 1.47 20151219 093800 17.54 1.49 20151219 093800 18.03 1.51 20151219 093800 18.41 1.54 20151219 093800 18.65 1.58 20151219 093800 18.90 1.63 20151219 093800 19.09 1.67 20151219 093800 19.36 1.72 20151219 093800 19.63 1.76 20151219 093800 19.86 1.80 20151219 093800 20.13 1.85 20151219 093800 20.48 1.90 20151219 093800 2.85 1.35 20151219 093800 2.85 1.36 20151219 093800 3.11 1.37 20151219 093800 3.16 1.35 20151219 093800 3.63 1.37 20151219 093800 3.68 1.34 20151219 093800 4.16 1.38 20151219 093800 4.21 1.33 20151219 093800 4.76 1.39 20151219 093800 4.92 1.33 20151219 093800 5.37 1.39 20151219 093800 5.68 1.32 20151219 093800 5.98 1.40 20151219 093800 6.18 1.34 20151219 093800 6.61 1.40 20151219 093800 6.74 1.36 20151219 093800 7.26 1.41 20151219 093800 7.31 1.38 20151219 093800 7.79 1.40 20151219 093800 7.81 1.42 20151219 093800 8.36 1.42 20151219 093800 8.47 1.43 20151219 093800 8.93 1.44 20151219 093800 9.13 1.44 20151219 093800 9.40 1.46 20151219 093800 9.52 1.45 20151219 093800 9.70 1.47 20151219 093800 9.87 1.48 20151219 093800 9.98 1.48 20151219 093900 10.16 1.53 20151219 093900 10.19 2.12 20151219 093900 10.22 1.53 20151219 093900 10.29 1.53 20151219 093900 10.30 1.53 20151219 093900 10.37 1.53 20151219 093900 10.45 1.53 20151219 093900 10.50 1.52 20151219 093900 10.56 2.14 20151219 093900 10.58 1.52 20151219 093900 10.81 2.16 20151219 093900 11.07 2.19 20151219 093900 11.27 2.20 20151219 093900 11.56 2.22 20151219 093900 11.86 2.25 20151219 093900 12.11 2.26 20151219 093900 12.42 2.29 20151219 093900 12.74 2.31 20151219 093900 12.94 2.32 20151219 093900 13.07 2.32 20151219 093900 13.21 2.32 20151219 093900 13.31 2.32 20151219 093900 13.44 2.32 20151219 093900 13.57 2.33 20151219 093900 13.67 2.33 20151219 093900 13.79 2.34 20151219 093900 13.91 2.35 20151219 093900 14.00 2.36 20151219 093900 14.11 2.37 20151219 093900 14.22 2.38 20151219 093900 14.31 2.40 20151219 093900 14.42 2.41 20151219 093900 14.53 2.43 20151219 093900 14.61 2.44 20151219 093900 14.72 2.45 20151219 093900 14.83 2.47 20151219 093900 14.98 2.47 20151219 093900 15.13 2.47 20151219 093900 15.33 2.47 20151219 093900 15.48 2.47 20151219 093900 15.68 2.47 20151219 093900 15.87 2.47 20151219 093900 16.02 2.47 20151219 093900 16.20 2.47 20151219 093900 16.39 2.47 20151219 093900 16.47 2.46 20151219 093900 16.60 2.45 20151219 093900 16.73 2.44 20151219 093900 8.02 1.94 20151219 093900 8.05 1.89 20151219 093900 8.06 1.96 20151219 093900 8.15 1.85 20151219 093900 8.18 1.98 20151219 093900 8.32 1.80 20151219 093900 8.34 2.00 20151219 093900 8.50 1.76 20151219 093900 8.60 2.02 20151219 093900 8.77 1.71 20151219 093900 8.94 2.05 20151219 093900 9.04 1.67 20151219 093900 9.26 2.07 20151219 093900 9.40 1.62 20151219 093900 9.72 2.10 20151219 093900 9.80 1.57 20151219 094000 12.72 2.38 20151219 094000 12.73 2.36 20151219 094000 12.75 2.35 20151219 094000 12.76 2.32 20151219 094000 12.80 2.30 20151219 094000 12.81 2.39 20151219 094000 12.82 2.13 20151219 094000 12.85 2.29 20151219 094000 12.86 2.14 20151219 094000 12.91 2.15 20151219 094000 12.92 2.12 20151219 094000 12.92 2.26 20151219 094000 12.95 2.16 20151219 094000 12.98 2.17 20151219 094000 12.99 2.24 20151219 094000 13.01 2.40 20151219 094000 13.02 2.18 20151219 094000 13.04 2.11 20151219 094000 13.04 2.19 20151219 094000 13.06 2.20 20151219 094000 13.07 2.22 20151219 094000 13.08 2.21 20151219 094000 13.13 2.10 20151219 094000 13.25 2.09 20151219 094000 13.27 2.40 20151219 094000 13.38 2.08 20151219 094000 13.51 2.07 20151219 094000 13.55 2.41 20151219 094000 13.62 2.06 20151219 094000 13.76 2.05 20151219 094000 13.80 2.41 20151219 094000 13.91 2.04 20151219 094000 14.06 2.02 20151219 094000 14.11 2.42 20151219 094000 14.25 2.00 20151219 094000 14.43 1.97 20151219 094000 14.44 2.43 20151219 094000 14.56 1.95 20151219 094000 14.72 1.92 20151219 094000 14.72 2.43 20151219 094000 15.08 2.44 20151219 094000 15.33 2.44 20151219 094000 15.46 2.44 20151219 094000 15.63 2.44 20151219 094000 15.82 2.43 20151219 094000 15.99 2.43 20151219 094000 16.21 2.42 20151219 094000 16.44 2.42 20151219 094000 16.65 2.42 20151219 094000 16.87 2.43 20151219 094000 16.91 2.41 20151219 094000 17.01 2.42 20151219 094000 17.05 2.41 20151219 094000 17.13 2.40 20151219 094000 17.18 2.40 20151219 094000 17.22 2.39 20151219 094000 17.31 2.39 20151219 094000 17.37 2.39 20151219 094000 17.39 2.38 20151219 094000 17.49 2.37 20151219 094000 17.54 2.38 20151219 094000 17.57 2.37 20151219 094000 17.62 2.37 20151219 094000 17.71 2.36 20151219 094100 10.20 0.30 20151219 094100 10.58 0.42 20151219 094100 10.80 0.51 20151219 094100 10.80 0.55 20151219 094100 10.80 0.59 20151219 094100 10.81 0.63 20151219 094100 10.83 0.67 20151219 094100 10.86 0.70 20151219 094100 10.89 0.73 20151219 094100 10.90 0.77 20151219 094100 10.95 0.81 20151219 094100 11.00 0.83 20151219 094100 11.06 0.86 20151219 094100 11.11 0.89 20151219 094100 11.17 0.92 20151219 094100 11.22 0.95 20151219 094100 11.25 0.98 20151219 094100 11.31 1.01 20151219 094100 11.37 1.05 20151219 094100 11.43 1.09 20151219 094100 11.49 1.11 20151219 094100 11.56 1.13 20151219 094100 11.62 1.15 20151219 094100 11.68 1.17 20151219 094100 11.72 1.19 20151219 094100 11.79 1.21 20151219 094100 11.86 1.23 20151219 094100 11.93 1.25 20151219 094100 12.02 1.27 20151219 094100 12.19 1.30 20151219 094100 12.33 1.32 20151219 094100 12.47 1.35 20151219 094100 12.59 1.37 20151219 094100 12.70 1.40 20151219 094100 12.82 1.42 20151219 094100 12.94 1.45 20151219 094100 13.02 1.47 20151219 094100 13.16 1.50 20151219 094100 13.41 1.54 20151219 094100 13.61 1.58 20151219 094100 13.86 1.62 20151219 094100 14.12 1.67 20151219 094100 14.33 1.70 20151219 094100 14.59 1.75 20151219 094100 14.85 1.79 20151219 094100 14.88 1.90 20151219 094100 15.00 1.88 20151219 094100 15.07 1.82 20151219 094100 15.14 1.85 20151219 094100 4.17 -1.36 20151219 094100 4.66 -1.25 20151219 094100 5.16 -1.15 20151219 094100 5.59 -1.05 20151219 094100 6.12 -0.95 20151219 094100 6.64 -0.84 20151219 094100 7.06 -0.74 20151219 094100 7.49 -0.62 20151219 094100 7.82 -0.49 20151219 094100 8.13 -0.37 20151219 094100 8.53 -0.23 20151219 094100 8.95 -0.09 20151219 094100 9.31 0.03 20151219 094100 9.75 0.17 20151219 094200 10.04 -1.42 20151219 094200 11.00 -1.40 20151219 094200 11.57 -1.21 20151219 094200 12.15 -1.02 20151219 094200 12.64 -0.86 20151219 094200 13.22 -0.67 20151219 094200 13.77 -0.49 20151219 094200 14.27 -0.33 20151219 094200 14.86 -0.14 20151219 094200 15.46 0.06 20151219 094200 15.97 0.24 20151219 094200 16.56 0.51 20151219 094200 17.27 0.80 20151219 094200 18.04 1.09 20151219 094200 18.73 1.34 20151219 094200 19.60 1.62 20151219 094200 20.51 1.91 20151219 094200 21.26 2.14 20151219 094200 22.24 2.42 20151219 094200 23.09 3.33 20151219 094200 23.30 2.69 20151219 094200 24.18 3.45 20151219 094200 24.26 2.90 20151219 094200 25.37 3.58 20151219 094200 25.39 3.14 20151219 094200 26.39 3.68 20151219 094200 26.49 3.38 20151219 094200 27.45 3.58 20151219 094200 27.59 3.79 20151219 094200 28.60 3.82 20151219 094200 28.83 3.92 20151219 094200 29.75 4.06 20151219 094200 29.88 4.02 20151219 094200 30.71 4.26 20151219 094200 31.14 4.14 20151219 094200 31.82 4.49 20151219 094200 32.38 4.25 20151219 094200 32.66 4.60 20151219 094200 33.32 4.66 20151219 094200 33.46 4.35 20151219 094200 33.88 4.71 20151219 094200 34.10 4.44 20151219 094200 3.45 -1.54 20151219 094200 34.53 4.76 20151219 094200 34.61 4.52 20151219 094200 35.10 4.59 20151219 094200 35.15 4.81 20151219 094200 35.48 4.66 20151219 094200 35.69 4.86 20151219 094200 35.95 4.73 20151219 094200 36.32 4.91 20151219 094200 36.41 4.81 20151219 094200 3.66 -1.55 20151219 094200 36.78 4.87 20151219 094200 36.95 4.96 20151219 094200 37.21 4.94 20151219 094200 37.47 5.00 20151219 094200 3.82 -1.44 20151219 094200 4.13 -1.54 20151219 094200 4.95 -1.53 20151219 094200 5.91 -1.51 20151219 094200 6.96 -1.49 20151219 094200 7.87 -1.46 20151219 094200 8.98 -1.44 20151219 094300 10.14 1.51 20151219 094300 10.54 1.51 20151219 094300 10.97 1.51 20151219 094300 11.47 1.51 20151219 094300 12.00 1.55 20151219 094300 12.47 1.63 20151219 094300 13.03 1.72 20151219 094300 13.55 1.82 20151219 094300 14.03 1.90 20151219 094300 14.61 2.00 20151219 094300 15.18 2.10 20151219 094300 15.62 2.17 20151219 094300 16.19 2.28 20151219 094300 16.83 2.39 20151219 094300 17.45 2.50 20151219 094300 18.22 2.63 20151219 094300 19.00 2.75 20151219 094300 19.83 2.87 20151219 094300 20.55 2.98 20151219 094300 21.42 3.11 20151219 094300 22.30 3.22 20151219 094300 2.75 0.84 20151219 094300 2.75 0.88 20151219 094300 2.84 0.92 20151219 094300 2.86 0.80 20151219 094300 2.99 0.96 20151219 094300 3.11 0.76 20151219 094300 3.27 1.01 20151219 094300 3.37 0.72 20151219 094300 3.54 1.05 20151219 094300 3.77 0.67 20151219 094300 3.86 1.09 20151219 094300 4.14 1.13 20151219 094300 4.24 0.63 20151219 094300 4.42 1.17 20151219 094300 4.47 0.59 20151219 094300 4.66 0.55 20151219 094300 4.76 1.22 20151219 094300 4.95 0.50 20151219 094300 5.10 1.27 20151219 094300 5.25 0.46 20151219 094300 5.35 1.30 20151219 094300 5.39 0.42 20151219 094300 5.70 0.38 20151219 094300 5.70 1.35 20151219 094300 6.01 1.38 20151219 094300 6.03 0.33 20151219 094300 6.27 1.39 20151219 094300 6.34 0.29 20151219 094300 6.52 0.25 20151219 094300 6.58 1.41 20151219 094300 6.85 1.43 20151219 094300 6.98 0.27 20151219 094300 7.17 1.45 20151219 094300 7.40 0.29 20151219 094300 7.45 1.47 20151219 094300 7.78 1.49 20151219 094300 8.07 1.51 20151219 094300 8.36 1.52 20151219 094300 8.66 1.52 20151219 094300 9.01 1.52 20151219 094300 9.29 1.51 20151219 094300 9.70 1.51 20151219 094400 10.27 0.48 20151219 094400 10.41 0.49 20151219 094400 10.46 0.52 20151219 094400 10.61 0.53 20151219 094400 10.77 0.55 20151219 094400 10.94 0.57 20151219 094400 11.02 0.59 20151219 094400 11.21 0.61 20151219 094400 11.40 0.63 20151219 094400 11.62 0.65 20151219 094400 11.78 0.65 20151219 094400 12.03 0.66 20151219 094400 12.28 0.67 20151219 094400 12.44 0.68 20151219 094400 12.69 0.69 20151219 094400 12.93 0.70 20151219 094400 13.14 0.72 20151219 094400 13.35 0.73 20151219 094400 13.62 0.74 20151219 094400 13.91 0.75 20151219 094400 14.16 0.76 20151219 094400 14.42 0.77 20151219 094400 14.71 0.78 20151219 094400 14.95 0.79 20151219 094400 15.21 0.79 20151219 094400 15.50 0.80 20151219 094400 15.75 0.81 20151219 094400 15.91 0.84 20151219 094400 15.99 0.88 20151219 094400 16.10 0.92 20151219 094400 16.16 1.39 20151219 094400 16.19 1.36 20151219 094400 16.20 0.95 20151219 094400 16.24 1.33 20151219 094400 16.24 1.40 20151219 094400 16.29 1.41 20151219 094400 16.30 0.99 20151219 094400 16.32 1.30 20151219 094400 16.38 1.02 20151219 094400 16.38 1.27 20151219 094400 16.39 1.43 20151219 094400 16.42 1.24 20151219 094400 16.48 1.05 20151219 094400 16.49 1.44 20151219 094400 16.51 1.22 20151219 094400 16.56 1.45 20151219 094400 16.57 1.18 20151219 094400 16.58 1.09 20151219 094400 16.62 1.15 20151219 094400 16.66 1.31 20151219 094400 16.66 1.47 20151219 094400 16.67 1.13 20151219 094400 16.72 1.35 20151219 094400 16.77 1.40 20151219 094400 16.78 1.49 20151219 094400 16.84 1.45 20151219 094400 16.90 1.51 20151219 094400 16.92 1.49 20151219 094400 7.73 0.33 20151219 094400 8.20 0.35 20151219 094400 8.66 0.38 20151219 094400 9.07 0.40 20151219 094400 9.41 0.43 20151219 094400 9.88 0.46 20151219 094500 10.22 0.98 20151219 094500 10.44 0.97 20151219 094500 10.83 0.96 20151219 094500 11.03 0.94 20151219 094500 11.13 0.93 20151219 094500 11.37 0.93 20151219 094500 11.51 0.92 20151219 094500 11.61 0.91 20151219 094500 11.85 0.91 20151219 094500 11.99 0.90 20151219 094500 12.12 0.90 20151219 094500 12.32 0.89 20151219 094500 12.58 0.90 20151219 094500 12.88 0.90 20151219 094500 13.12 0.90 20151219 094500 13.52 0.90 20151219 094500 13.83 0.89 20151219 094500 14.16 0.89 20151219 094500 14.50 0.89 20151219 094500 14.83 0.87 20151219 094500 15.13 0.87 20151219 094500 15.23 0.91 20151219 094500 15.32 0.94 20151219 094500 15.43 0.97 20151219 094500 15.53 0.99 20151219 094500 15.73 1.04 20151219 094500 15.90 1.07 20151219 094500 16.11 1.10 20151219 094500 16.31 1.13 20151219 094500 16.48 1.16 20151219 094500 16.51 1.20 20151219 094500 16.54 1.22 20151219 094500 16.60 1.27 20151219 094500 5.80 1.70 20151219 094500 6.11 1.69 20151219 094500 6.44 1.67 20151219 094500 6.77 1.66 20151219 094500 7.08 1.64 20151219 094500 7.41 1.63 20151219 094500 7.51 1.37 20151219 094500 7.51 1.40 20151219 094500 7.57 1.42 20151219 094500 7.63 1.33 20151219 094500 7.64 1.44 20151219 094500 7.68 1.47 20151219 094500 7.72 1.30 20151219 094500 7.73 1.61 20151219 094500 7.76 1.50 20151219 094500 7.82 1.26 20151219 094500 7.84 1.52 20151219 094500 7.90 1.55 20151219 094500 7.98 1.21 20151219 094500 8.00 1.57 20151219 094500 8.05 1.17 20151219 094500 8.11 1.60 20151219 094500 8.15 1.13 20151219 094500 8.30 1.08 20151219 094500 8.39 1.04 20151219 094500 8.50 1.02 20151219 094500 8.84 1.02 20151219 094500 9.10 1.02 20151219 094500 9.31 1.01 20151219 094500 9.67 1.00 20151219 094500 9.94 1.00 20151219 094600 10.15 2.28 20151219 094600 10.37 2.21 20151219 094600 10.48 2.25 20151219 094600 10.49 2.24 20151219 094600 10.50 2.23 20151219 094600 10.55 2.26 20151219 094600 10.63 2.27 20151219 094600 10.64 2.23 20151219 094600 10.83 2.28 20151219 094600 10.86 2.23 20151219 094600 11.11 2.29 20151219 094600 1.13 2.08 20151219 094600 11.83 2.01 20151219 094600 14.85 2.00 20151219 094600 1.75 2.09 20151219 094600 17.79 1.99 20151219 094600 20.83 1.97 20151219 094600 23.68 1.95 20151219 094600 2.46 2.06 20151219 094600 26.47 1.94 20151219 094600 2.69 2.11 20151219 094600 30.18 1.90 20151219 094600 32.58 1.88 20151219 094600 35.79 1.85 20151219 094600 3.86 2.21 20151219 094600 3.86 2.23 20151219 094600 3.93 2.26 20151219 094600 39.72 1.82 20151219 094600 4.01 2.18 20151219 094600 4.06 2.28 20151219 094600 4.12 2.13 20151219 094600 4.21 2.16 20151219 094600 42.54 1.79 20151219 094600 4.31 2.28 20151219 094600 4.43 2.14 20151219 094600 46.18 1.77 20151219 094600 4.72 2.28 20151219 094600 4.83 2.11 20151219 094600 5.00 2.14 20151219 094600 50.30 1.73 20151219 094600 5.26 2.08 20151219 094600 5.28 1.75 20151219 094600 5.33 1.79 20151219 094600 5.33 1.82 20151219 094600 5.40 1.87 20151219 094600 54.23 1.71 20151219 094600 5.45 1.91 20151219 094600 5.45 1.94 20151219 094600 5.47 2.28 20151219 094600 5.48 1.72 20151219 094600 5.48 1.98 20151219 094600 5.50 2.05 20151219 094600 5.51 2.02 20151219 094600 5.63 2.04 20151219 094600 57.61 1.69 20151219 094600 6.21 2.16 20151219 094600 6.31 2.28 20151219 094600 7.06 2.28 20151219 094600 7.80 2.18 20151219 094600 8.12 2.28 20151219 094600 8.74 2.03 20151219 094600 9.13 2.28 20151219 094600 9.18 2.20 20151219 094700 10.09 1.21 20151219 094700 10.12 1.21 20151219 094700 10.15 1.22 20151219 094700 10.16 1.17 20151219 094700 10.19 1.23 20151219 094700 10.24 1.23 20151219 094700 10.28 1.24 20151219 094700 10.30 1.19 20151219 094700 10.33 1.24 20151219 094700 10.36 1.22 20151219 094700 10.39 1.25 20151219 094700 10.43 1.24 20151219 094700 10.45 1.26 20151219 094700 11.15 1.05 20151219 094700 13.02 1.03 20151219 094700 14.30 1.01 20151219 094700 15.85 0.98 20151219 094700 17.69 0.96 20151219 094700 18.90 0.94 20151219 094700 20.40 0.91 20151219 094700 22.22 0.88 20151219 094700 24.25 0.88 20151219 094700 26.71 0.91 20151219 094700 30.57 0.95 20151219 094700 34.38 0.99 20151219 094700 37.58 1.02 20151219 094700 3.81 1.28 20151219 094700 3.86 1.27 20151219 094700 3.90 1.26 20151219 094700 4.03 1.25 20151219 094700 42.07 1.06 20151219 094700 4.55 1.25 20151219 094700 46.07 1.09 20151219 094700 4.97 1.25 20151219 094700 50.02 1.12 20151219 094700 53.87 1.15 20151219 094700 54.37 1.26 20151219 094700 54.60 1.37 20151219 094700 54.64 1.31 20151219 094700 54.76 1.19 20151219 094700 54.79 1.44 20151219 094700 5.50 1.24 20151219 094700 55.41 1.51 20151219 094700 55.85 1.56 20151219 094700 56.64 1.62 20151219 094700 6.00 1.24 20151219 094700 6.50 1.24 20151219 094700 6.94 1.24 20151219 094700 7.42 1.24 20151219 094700 7.90 1.25 20151219 094700 8.23 1.25 20151219 094700 8.42 1.24 20151219 094700 8.62 1.24 20151219 094700 8.86 1.23 20151219 094700 9.03 1.23 20151219 094700 9.26 1.22 20151219 094700 9.31 1.09 20151219 094700 9.49 1.07 20151219 094700 9.52 1.22 20151219 094700 9.60 1.11 20151219 094700 9.77 1.21 20151219 094700 9.87 1.13 20151219 094700 9.98 1.15 20151219 094700 9.98 1.20 20151219 094800 10.10 1.28 20151219 094800 10.30 1.29 20151219 094800 10.53 1.31 20151219 094800 10.75 1.32 20151219 094800 3.50 1.30 20151219 094800 3.50 1.32 20151219 094800 3.51 1.29 20151219 094800 3.54 1.20 20151219 094800 3.54 1.31 20151219 094800 3.55 1.21 20151219 094800 3.55 1.28 20151219 094800 3.58 1.20 20151219 094800 3.58 1.27 20151219 094800 3.60 1.30 20151219 094800 3.61 1.20 20151219 094800 3.61 1.21 20151219 094800 3.62 1.26 20151219 094800 3.65 1.20 20151219 094800 3.65 1.30 20151219 094800 3.68 1.20 20151219 094800 3.69 1.25 20151219 094800 3.70 1.29 20151219 094800 3.71 1.21 20151219 094800 3.72 1.20 20151219 094800 3.75 1.28 20151219 094800 3.76 1.20 20151219 094800 3.76 1.23 20151219 094800 3.81 1.21 20151219 094800 3.83 1.21 20151219 094800 3.84 1.22 20151219 094800 3.85 1.21 20151219 094800 3.88 1.21 20151219 094800 4.04 1.21 20151219 094800 4.27 1.22 20151219 094800 4.54 1.22 20151219 094800 4.78 1.22 20151219 094800 5.02 1.23 20151219 094800 5.27 1.23 20151219 094800 5.47 1.23 20151219 094800 5.73 1.23 20151219 094800 5.98 1.24 20151219 094800 6.23 1.24 20151219 094800 6.45 1.24 20151219 094800 6.70 1.25 20151219 094800 6.92 1.25 20151219 094800 6.93 1.25 20151219 094800 6.95 1.25 20151219 094800 6.97 1.25 20151219 094800 6.98 1.25 20151219 094800 6.99 1.25 20151219 094800 7.11 1.25 20151219 094800 7.43 1.25 20151219 094800 7.76 1.25 20151219 094800 8.04 1.25 20151219 094800 8.36 1.26 20151219 094800 8.70 1.26 20151219 094800 9.02 1.26 20151219 094800 9.29 1.26 20151219 094800 9.63 1.26 20151219 094800 9.88 1.27 20151219 094900 10.06 1.34 20151219 094900 10.23 1.34 20151219 094900 10.39 1.34 20151219 094900 10.56 1.33 20151219 094900 10.76 1.33 20151219 094900 10.92 1.33 20151219 094900 10.94 1.33 20151219 094900 11.05 1.33 20151219 094900 11.06 1.43 20151219 094900 11.07 1.39 20151219 094900 11.07 1.41 20151219 094900 11.08 1.44 20151219 094900 11.09 1.36 20151219 094900 11.09 1.40 20151219 094900 11.10 1.37 20151219 094900 11.10 1.43 20151219 094900 11.12 1.35 20151219 094900 11.14 1.42 20151219 094900 11.15 1.33 20151219 094900 11.17 1.34 20151219 094900 11.21 1.41 20151219 094900 11.27 1.40 20151219 094900 11.34 1.39 20151219 094900 11.40 1.38 20151219 094900 11.41 1.35 20151219 094900 11.48 1.37 20151219 094900 11.56 1.36 20151219 094900 11.64 1.36 20151219 094900 7.00 1.43 20151219 094900 7.03 1.42 20151219 094900 7.06 1.42 20151219 094900 7.08 1.42 20151219 094900 7.10 1.50 20151219 094900 7.10 1.51 20151219 094900 7.11 1.41 20151219 094900 7.12 1.41 20151219 094900 7.12 1.47 20151219 094900 7.12 1.48 20151219 094900 7.14 1.41 20151219 094900 7.14 1.46 20151219 094900 7.15 1.41 20151219 094900 7.15 1.43 20151219 094900 7.15 1.44 20151219 094900 7.16 1.41 20151219 094900 7.16 1.42 20151219 094900 7.22 1.52 20151219 094900 7.43 1.52 20151219 094900 7.66 1.51 20151219 094900 7.85 1.51 20151219 094900 8.08 1.51 20151219 094900 8.30 1.51 20151219 094900 8.51 1.51 20151219 094900 8.69 1.50 20151219 094900 8.88 1.50 20151219 094900 8.96 1.48 20151219 094900 9.05 1.47 20151219 094900 9.13 1.45 20151219 094900 9.21 1.43 20151219 094900 9.33 1.41 20151219 094900 9.40 1.39 20151219 094900 9.51 1.38 20151219 094900 9.61 1.36 20151219 094900 9.73 1.34 20151219 094900 9.89 1.34 20151219 095000 6.93 1.66 20151219 095000 6.94 1.65 20151219 095000 6.94 1.66 20151219 095000 6.95 1.45 20151219 095000 6.95 1.66 20151219 095000 6.96 1.43 20151219 095000 6.96 1.67 20151219 095000 6.97 1.46 20151219 095000 6.97 1.48 20151219 095000 6.97 1.50 20151219 095000 6.99 1.52 20151219 095000 6.99 1.54 20151219 095000 7.01 1.56 20151219 095000 7.01 1.58 20151219 095000 7.02 1.59 20151219 095000 7.03 1.66 20151219 095000 7.09 1.69 20151219 095000 7.12 1.59 20151219 095000 7.18 1.67 20151219 095000 7.23 1.59 20151219 095000 7.32 1.73 20151219 095000 7.33 1.59 20151219 095000 7.34 1.68 20151219 095000 7.44 1.58 20151219 095000 7.53 1.69 20151219 095000 7.54 1.58 20151219 095000 7.67 1.58 20151219 095000 7.70 1.71 20151219 095000 7.78 1.57 20151219 095000 7.87 1.57 20151219 095000 7.91 1.72 20151219 095000 8.00 1.57 20151219 095000 8.09 1.73 20151219 095000 8.11 1.58 20151219 095000 8.24 1.59 20151219 095000 8.29 1.74 20151219 095000 8.35 1.60 20151219 095000 8.48 1.61 20151219 095000 8.51 1.76 20151219 095000 8.62 1.62 20151219 095000 8.66 1.76 20151219 095000 8.75 1.63 20151219 095000 8.80 1.75 20151219 095000 8.91 1.65 20151219 095000 8.95 1.74 20151219 095000 9.05 1.66 20151219 095000 9.10 1.74 20151219 095000 9.17 1.67 20151219 095000 9.23 1.67 20151219 095000 9.25 1.73 20151219 095000 9.33 1.68 20151219 095000 9.37 1.73 20151219 095000 9.42 1.68 20151219 095000 9.49 1.69 20151219 095000 9.52 1.72 20151219 095000 9.56 1.69 20151219 095000 9.63 1.70 20151219 095000 9.67 1.72 20151219 095000 9.71 1.70 20151219 095000 9.79 1.71 20151219 095100 6.96 1.75 20151219 095100 7.04 1.75 20151219 095100 7.06 1.75 20151219 095100 7.07 1.75 20151219 095100 7.11 1.76 20151219 095100 7.18 1.76 20151219 095100 7.20 1.76 20151219 095100 7.26 1.76 20151219 095100 7.34 1.77 20151219 095100 7.35 1.77 20151219 095100 7.44 1.77 20151219 095100 7.44 1.78 20151219 095100 7.50 1.76 20151219 095100 7.51 1.78 20151219 095100 7.55 1.77 20151219 095100 7.57 1.79 20151219 095100 7.65 1.79 20151219 095100 7.67 1.77 20151219 095100 7.69 1.80 20151219 095100 7.72 1.80 20151219 095100 7.76 1.77 20151219 095100 7.79 1.81 20151219 095100 7.83 1.80 20151219 095100 7.88 1.77 20151219 095100 7.90 1.82 20151219 095100 7.91 1.83 20151219 095100 7.99 1.77 20151219 095100 7.99 1.82 20151219 095100 7.99 1.83 20151219 095100 8.00 1.82 20151219 095100 8.01 1.81 20151219 095100 8.03 1.81 20151219 095100 8.05 1.80 20151219 095100 8.09 1.80 20151219 095100 8.09 1.86 20151219 095100 8.11 1.77 20151219 095100 8.13 1.79 20151219 095100 8.18 1.78 20151219 095100 8.21 1.77 20151219 095100 8.22 1.82 20151219 095100 8.24 1.77 20151219 095100 8.29 1.90 20151219 095100 8.35 1.83 20151219 095100 8.37 1.83 20151219 095100 8.42 1.84 20151219 095100 8.44 1.84 20151219 095100 8.47 1.93 20151219 095100 8.48 1.84 20151219 095100 8.51 1.84 20151219 095100 8.52 1.85 20151219 095100 8.54 1.85 20151219 095100 8.55 1.85 20151219 095100 8.57 1.86 20151219 095100 8.59 1.87 20151219 095100 8.61 1.88 20151219 095100 8.62 1.90 20151219 095100 8.64 1.91 20151219 095100 8.64 1.92 20151219 095100 8.64 1.93 20151219 095100 8.64 1.96 20151219 095100 8.65 1.95 20151219 095200 4.50 1.71 20151219 095200 4.53 1.69 20151219 095200 4.57 1.70 20151219 095200 4.60 1.68 20151219 095200 4.64 1.70 20151219 095200 4.66 1.67 20151219 095200 4.71 1.65 20151219 095200 4.71 1.70 20151219 095200 4.77 1.64 20151219 095200 4.77 1.70 20151219 095200 4.81 1.62 20151219 095200 4.85 1.69 20151219 095200 4.86 1.61 20151219 095200 4.90 1.67 20151219 095200 4.90 1.69 20151219 095200 4.90 1.70 20151219 095200 4.91 1.60 20151219 095200 4.91 1.64 20151219 095200 4.91 1.65 20151219 095200 4.91 1.69 20151219 095200 4.92 1.62 20151219 095200 4.92 1.72 20151219 095200 4.94 1.60 20151219 095200 4.95 1.59 20151219 095200 4.98 1.69 20151219 095200 4.99 1.72 20151219 095200 5.04 1.69 20151219 095200 5.06 1.68 20151219 095200 5.08 1.67 20151219 095200 5.10 1.66 20151219 095200 5.14 1.65 20151219 095200 5.15 1.71 20151219 095200 5.18 1.64 20151219 095200 5.23 1.63 20151219 095200 5.29 1.62 20151219 095200 5.34 1.69 20151219 095200 5.37 1.61 20151219 095200 5.44 1.61 20151219 095200 5.49 1.60 20151219 095200 5.52 1.61 20151219 095200 5.52 1.68 20151219 095200 5.55 1.60 20151219 095200 5.60 1.60 20151219 095200 5.64 1.60 20151219 095200 5.69 1.67 20151219 095200 5.72 1.60 20151219 095200 5.81 1.60 20151219 095200 5.87 1.65 20151219 095200 6.07 1.64 20151219 095200 6.25 1.62 20151219 095200 6.42 1.61 20151219 095200 6.43 1.64 20151219 095200 6.45 1.65 20151219 095200 6.46 1.62 20151219 095200 6.46 1.67 20151219 095200 6.50 1.68 20151219 095200 6.54 1.70 20151219 095200 6.58 1.71 20151219 095200 6.65 1.72 20151219 095200 6.72 1.74 20151219 095200 6.79 1.74 20151219 095200 6.84 1.74 20151219 095200 6.90 1.74 20151219 095200 6.98 1.75 20151219 095300 10.42 1.77 20151219 095300 10.93 1.76 20151219 095300 11.34 1.75 20151219 095300 11.86 1.74 20151219 095300 12.36 1.73 20151219 095300 12.89 1.73 20151219 095300 13.04 1.74 20151219 095300 13.12 1.76 20151219 095300 13.24 1.77 20151219 095300 13.34 1.79 20151219 095300 13.46 1.81 20151219 095300 13.61 1.82 20151219 095300 13.74 1.84 20151219 095300 13.91 1.85 20151219 095300 14.02 1.87 20151219 095300 5.87 1.60 20151219 095300 5.98 1.60 20151219 095300 6.09 1.65 20151219 095300 6.15 1.61 20151219 095300 6.17 1.65 20151219 095300 6.28 1.65 20151219 095300 6.35 1.56 20151219 095300 6.36 1.56 20151219 095300 6.37 1.62 20151219 095300 6.41 1.67 20151219 095300 6.43 1.57 20151219 095300 6.44 1.65 20151219 095300 6.51 1.57 20151219 095300 6.52 1.58 20151219 095300 6.55 1.63 20151219 095300 6.60 1.65 20151219 095300 6.63 1.60 20151219 095300 6.67 1.59 20151219 095300 6.72 1.61 20151219 095300 6.73 1.63 20151219 095300 6.73 1.65 20151219 095300 6.76 1.69 20151219 095300 6.80 1.60 20151219 095300 6.83 1.62 20151219 095300 6.87 1.66 20151219 095300 6.94 1.64 20151219 095300 6.97 1.61 20151219 095300 6.99 1.63 20151219 095300 7.00 1.66 20151219 095300 7.05 1.70 20151219 095300 7.12 1.62 20151219 095300 7.12 1.64 20151219 095300 7.13 1.64 20151219 095300 7.17 1.66 20151219 095300 7.28 1.63 20151219 095300 7.28 1.66 20151219 095300 7.30 1.65 20151219 095300 7.37 1.72 20151219 095300 7.42 1.64 20151219 095300 7.51 1.66 20151219 095300 7.57 1.66 20151219 095300 7.71 1.74 20151219 095300 8.02 1.76 20151219 095300 8.29 1.77 20151219 095300 8.61 1.79 20151219 095300 9.00 1.79 20151219 095300 9.50 1.78 20151219 095300 9.91 1.78 20151219 095400 10.13 1.90 20151219 095400 10.87 1.90 20151219 095400 11.50 1.90 20151219 095400 12.24 1.89 20151219 095400 12.97 1.89 20151219 095400 13.29 1.89 20151219 095400 13.36 1.89 20151219 095400 13.46 1.88 20151219 095400 13.55 1.88 20151219 095400 13.66 1.88 20151219 095400 13.73 1.88 20151219 095400 13.84 1.87 20151219 095400 13.93 1.87 20151219 095400 2.22 2.07 20151219 095400 2.38 2.09 20151219 095400 2.68 2.06 20151219 095400 2.68 2.10 20151219 095400 2.96 2.12 20151219 095400 3.10 2.06 20151219 095400 3.28 2.14 20151219 095400 3.57 2.06 20151219 095400 3.63 2.16 20151219 095400 3.91 2.18 20151219 095400 4.07 2.05 20151219 095400 4.28 2.20 20151219 095400 4.56 2.05 20151219 095400 4.63 2.22 20151219 095400 4.94 2.04 20151219 095400 4.99 2.24 20151219 095400 5.21 2.23 20151219 095400 5.43 2.03 20151219 095400 5.49 2.22 20151219 095400 5.77 2.21 20151219 095400 5.89 2.03 20151219 095400 6.02 1.86 20151219 095400 6.08 1.87 20151219 095400 6.12 1.87 20151219 095400 6.15 1.89 20151219 095400 6.17 2.02 20151219 095400 6.21 1.87 20151219 095400 6.23 1.90 20151219 095400 6.25 2.02 20151219 095400 6.30 1.92 20151219 095400 6.31 2.01 20151219 095400 6.32 1.88 20151219 095400 6.37 1.93 20151219 095400 6.38 2.01 20151219 095400 6.40 1.89 20151219 095400 6.45 2.01 20151219 095400 6.46 1.95 20151219 095400 6.50 2.00 20151219 095400 6.52 1.89 20151219 095400 6.54 1.96 20151219 095400 6.57 2.00 20151219 095400 6.62 2.00 20151219 095400 6.63 1.98 20151219 095400 6.65 1.90 20151219 095400 6.68 1.99 20151219 095400 6.78 1.90 20151219 095400 6.90 1.91 20151219 095400 7.24 1.91 20151219 095400 8.00 1.91 20151219 095400 8.64 1.91 20151219 095400 9.38 1.90 20151219 095500 10.00 2.28 20151219 095500 10.01 2.36 20151219 095500 10.01 2.37 20151219 095500 10.09 2.29 20151219 095500 10.15 2.46 20151219 095500 10.37 2.38 20151219 095500 10.53 2.47 20151219 095500 10.85 2.49 20151219 095500 11.16 2.50 20151219 095500 11.33 2.52 20151219 095500 11.57 2.53 20151219 095500 11.82 2.55 20151219 095500 11.97 2.56 20151219 095500 12.18 2.58 20151219 095500 6.04 2.20 20151219 095500 6.28 2.20 20151219 095500 6.56 2.19 20151219 095500 6.85 2.18 20151219 095500 7.14 2.17 20151219 095500 7.36 2.17 20151219 095500 7.60 2.18 20151219 095500 7.83 2.19 20151219 095500 8.10 2.19 20151219 095500 8.18 2.31 20151219 095500 8.20 2.31 20151219 095500 8.26 2.31 20151219 095500 8.28 2.32 20151219 095500 8.35 2.20 20151219 095500 8.39 2.32 20151219 095500 8.41 2.31 20151219 095500 8.54 2.33 20151219 095500 8.61 2.21 20151219 095500 8.62 2.30 20151219 095500 8.71 2.33 20151219 095500 8.87 2.30 20151219 095500 8.93 2.22 20151219 095500 9.08 2.35 20151219 095500 9.18 2.29 20151219 095500 9.20 2.22 20151219 095500 9.25 2.35 20151219 095500 9.26 2.29 20151219 095500 9.29 2.31 20151219 095500 9.33 2.28 20151219 095500 9.36 2.33 20151219 095500 9.37 2.26 20151219 095500 9.41 2.34 20151219 095500 9.45 2.36 20151219 095500 9.50 2.23 20151219 095500 9.52 2.36 20151219 095500 9.54 2.25 20151219 095500 9.60 2.29 20151219 095500 9.62 2.43 20151219 095500 9.63 2.34 20151219 095500 9.65 2.37 20151219 095500 9.74 2.31 20151219 095500 9.75 2.33 20151219 095500 9.77 2.44 20151219 095500 9.78 2.35 20151219 095500 9.80 2.42 20151219 095500 9.80 2.45 20151219 095500 9.83 2.40 20151219 095500 9.94 2.39 20151219 095500 9.96 2.30 20151219 095600 10.52 2.65 20151219 095600 10.69 2.69 20151219 095600 10.76 2.65 20151219 095600 10.89 2.73 20151219 095600 11.01 2.69 20151219 095600 11.02 2.69 20151219 095600 11.02 2.71 20151219 095600 11.03 2.65 20151219 095600 11.04 2.70 20151219 095600 11.04 2.72 20151219 095600 11.05 2.74 20151219 095600 11.06 2.76 20151219 095600 11.07 2.71 20151219 095600 11.07 2.77 20151219 095600 11.08 2.79 20151219 095600 11.09 2.72 20151219 095600 11.09 2.81 20151219 095600 11.10 2.83 20151219 095600 11.13 2.72 20151219 095600 11.17 2.73 20151219 095600 11.19 2.79 20151219 095600 11.22 2.74 20151219 095600 11.24 2.64 20151219 095600 11.25 2.75 20151219 095600 11.29 2.75 20151219 095600 11.47 2.84 20151219 095600 11.50 2.64 20151219 095600 11.60 2.78 20151219 095600 11.74 2.64 20151219 095600 11.74 2.89 20151219 095600 11.91 2.80 20151219 095600 11.91 2.93 20151219 095600 11.99 2.63 20151219 095600 12.07 2.98 20151219 095600 12.18 2.63 20151219 095600 12.19 2.83 20151219 095600 12.28 2.59 20151219 095600 12.30 3.03 20151219 095600 12.43 2.62 20151219 095600 12.46 2.61 20151219 095600 12.49 3.07 20151219 095600 12.51 2.85 20151219 095600 12.84 2.88 20151219 095600 13.11 3.08 20151219 095600 13.18 2.90 20151219 095600 13.47 2.92 20151219 095600 13.76 3.09 20151219 095600 13.82 2.95 20151219 095600 14.24 2.97 20151219 095600 14.44 3.10 20151219 095600 14.79 3.00 20151219 095600 15.22 3.11 20151219 095600 15.24 3.02 20151219 095600 15.79 3.05 20151219 095600 15.82 3.12 20151219 095600 16.34 3.08 20151219 095600 16.61 3.14 20151219 095600 16.88 3.10 20151219 095600 17.33 3.13 20151219 095600 17.39 3.16 20151219 095600 17.88 3.15 20151219 095600 18.06 3.17 20151219 095600 18.43 3.18 20151219 095700 10.57 2.82 20151219 095700 10.58 2.82 20151219 095700 10.61 2.83 20151219 095700 10.65 2.83 20151219 095700 10.71 2.83 20151219 095700 10.74 2.84 20151219 095700 10.76 2.83 20151219 095700 10.84 2.84 20151219 095700 10.92 2.86 20151219 095700 10.94 2.84 20151219 095700 11.05 2.84 20151219 095700 11.10 2.88 20151219 095700 11.25 2.90 20151219 095700 11.43 2.92 20151219 095700 11.61 2.95 20151219 095700 11.78 2.97 20151219 095700 11.83 3.29 20151219 095700 11.86 3.26 20151219 095700 11.87 3.22 20151219 095700 11.89 3.19 20151219 095700 11.92 2.99 20151219 095700 11.92 3.15 20151219 095700 11.94 3.32 20151219 095700 11.95 3.12 20151219 095700 11.98 3.08 20151219 095700 12.01 3.05 20151219 095700 12.05 3.01 20151219 095700 12.09 3.34 20151219 095700 12.30 3.36 20151219 095700 12.50 3.38 20151219 095700 12.69 3.40 20151219 095700 12.86 3.41 20151219 095700 12.96 3.90 20151219 095700 13.02 3.91 20151219 095700 13.04 3.89 20151219 095700 13.05 3.43 20151219 095700 13.09 3.91 20151219 095700 13.16 3.87 20151219 095700 13.16 3.91 20151219 095700 13.24 3.92 20151219 095700 13.26 3.45 20151219 095700 13.31 3.85 20151219 095700 13.35 3.92 20151219 095700 13.41 3.47 20151219 095700 13.44 3.93 20151219 095700 13.47 3.83 20151219 095700 13.52 3.50 20151219 095700 13.52 3.94 20151219 095700 13.62 3.53 20151219 095700 13.65 3.81 20151219 095700 13.65 3.94 20151219 095700 13.74 3.56 20151219 095700 13.78 3.96 20151219 095700 13.79 3.80 20151219 095700 13.84 3.60 20151219 095700 13.92 3.62 20151219 095700 13.94 3.99 20151219 095700 13.99 3.78 20151219 095700 14.05 3.66 20151219 095700 14.05 4.02 20151219 095700 14.16 3.69 20151219 095700 14.16 3.76 20151219 095700 14.30 3.72 20151219 095700 14.38 3.74 20151219 095800 14.18 4.05 20151219 095800 14.35 4.08 20151219 095800 14.49 4.11 20151219 095800 14.63 4.13 20151219 095800 14.66 3.74 20151219 095800 14.75 3.73 20151219 095800 14.78 4.16 20151219 095800 14.81 3.77 20151219 095800 14.88 3.73 20151219 095800 14.90 4.21 20151219 095800 14.91 4.20 20151219 095800 14.91 4.22 20151219 095800 14.92 4.19 20151219 095800 14.92 4.23 20151219 095800 14.93 4.18 20151219 095800 14.93 4.24 20151219 095800 14.94 3.80 20151219 095800 14.96 4.25 20151219 095800 15.00 4.26 20151219 095800 15.01 4.14 20151219 095800 15.02 4.14 20151219 095800 15.02 4.27 20151219 095800 15.03 3.72 20151219 095800 15.03 4.14 20151219 095800 15.04 4.14 20151219 095800 15.05 4.14 20151219 095800 15.05 4.15 20151219 095800 15.06 4.25 20151219 095800 15.07 3.84 20151219 095800 15.07 4.23 20151219 095800 15.08 4.15 20151219 095800 15.10 4.16 20151219 095800 15.10 4.18 20151219 095800 15.10 4.21 20151219 095800 15.10 4.22 20151219 095800 15.11 4.19 20151219 095800 15.15 3.72 20151219 095800 15.16 4.13 20151219 095800 15.20 3.87 20151219 095800 15.28 4.12 20151219 095800 15.29 3.71 20151219 095800 15.34 3.91 20151219 095800 15.39 4.11 20151219 095800 15.50 3.94 20151219 095800 15.51 4.10 20151219 095800 15.63 3.97 20151219 095800 15.65 4.09 20151219 095800 15.73 4.00 20151219 095800 15.78 4.07 20151219 095800 15.82 4.02 20151219 095800 15.83 4.02 20151219 095800 15.87 4.02 20151219 095800 15.89 4.02 20151219 095800 15.89 4.06 20151219 095800 15.92 4.02 20151219 095800 15.97 4.03 20151219 095800 16.02 4.03 20151219 095800 16.02 4.05 20151219 095800 16.06 4.03 20151219 095800 16.12 4.04 20151219 095900 15.21 3.63 20151219 095900 15.36 3.65 20151219 095900 15.42 3.71 20151219 095900 15.49 3.66 20151219 095900 15.56 3.70 20151219 095900 15.65 3.68 20151219 095900 15.67 3.70 20151219 095900 15.80 3.69 20151219 100100 9.36 2.73 20151219 100100 9.40 2.74 20151219 100100 9.43 2.75 20151219 100100 9.47 2.75 20151219 100100 9.50 2.76 20151219 100100 9.54 2.77 20151219 100100 9.60 2.78 20151219 100100 9.65 2.78 20151219 100200 7.43 2.33 20151219 100200 7.50 2.34 20151219 100200 7.57 2.35 20151219 100200 7.62 2.36 20151219 100200 7.70 2.37 20151219 100200 7.77 2.37 20151219 100200 7.82 2.38 20151219 100200 7.90 2.39 20151219 100200 7.98 2.40 20151219 100200 8.07 2.41 20151219 100200 8.14 2.42 20151219 100200 8.23 2.43 20151219 100200 8.31 2.44 20151219 100200 8.40 2.45 20151219 100200 8.47 2.46 20151219 100200 8.56 2.47 20151219 100200 8.63 2.47 20151219 100200 8.67 2.48 20151219 100200 8.72 2.49 20151219 100200 8.78 2.49 20151219 100200 8.83 2.50 20151219 100200 8.88 2.51 20151219 100200 8.93 2.52 20151219 100200 8.98 2.52 20151219 100200 9.04 2.53 20151219 100200 9.07 2.53 20151219 100200 9.08 2.66 20151219 100200 9.09 2.66 20151219 100200 9.10 2.54 20151219 100200 9.10 2.65 20151219 100200 9.11 2.67 20151219 100200 9.12 2.55 20151219 100200 9.12 2.65 20151219 100200 9.12 2.67 20151219 100200 9.14 2.64 20151219 100200 9.14 2.68 20151219 100200 9.15 2.55 20151219 100200 9.16 2.64 20151219 100200 9.16 2.68 20151219 100200 9.18 2.56 20151219 100200 9.18 2.64 20151219 100200 9.18 2.69 20151219 100200 9.19 2.69 20151219 100200 9.21 2.56 20151219 100200 9.21 2.63 20151219 100200 9.22 2.70 20151219 100200 9.23 2.63 20151219 100200 9.24 2.57 20151219 100200 9.24 2.70 20151219 100200 9.25 2.62 20151219 100200 9.26 2.71 20151219 100200 9.27 2.58 20151219 100200 9.27 2.59 20151219 100200 9.27 2.60 20151219 100200 9.27 2.61 20151219 100200 9.27 2.62 20151219 100200 9.28 2.58 20151219 100200 9.28 2.59 20151219 100200 9.29 2.58 20151219 100200 9.30 2.72 20151219 100200 9.33 2.73 20151219 100300 6.72 2.15 20151219 100300 6.72 2.17 20151219 100300 6.72 2.18 20151219 100300 6.73 2.14 20151219 100300 6.73 2.15 20151219 100300 6.73 2.16 20151219 100300 6.73 2.19 20151219 100300 6.74 2.14 20151219 100300 6.74 2.19 20151219 100300 6.74 2.20 20151219 100300 6.75 2.13 20151219 100300 6.75 2.20 20151219 100300 6.76 2.11 20151219 100300 6.76 2.12 20151219 100300 6.77 2.21 20151219 100300 6.78 2.21 20151219 100300 6.79 2.22 20151219 100300 6.80 2.11 20151219 100300 6.81 2.23 20151219 100300 6.84 2.10 20151219 100300 6.84 2.23 20151219 100300 6.86 2.10 20151219 100300 6.87 2.24 20151219 100300 6.89 2.24 20151219 100300 6.90 2.09 20151219 100300 6.92 2.25 20151219 100300 6.94 2.09 20151219 100300 6.96 2.26 20151219 100300 6.97 2.08 20151219 100300 6.99 2.26 20151219 100300 7.00 2.08 20151219 100300 7.03 2.27 20151219 100300 7.04 2.07 20151219 100300 7.07 2.28 20151219 100300 7.08 2.07 20151219 100300 7.11 2.28 20151219 100300 7.14 2.07 20151219 100300 7.15 2.29 20151219 100300 7.20 2.06 20151219 100300 7.20 2.30 20151219 100300 7.24 2.31 20151219 100300 7.26 2.06 20151219 100300 7.30 2.31 20151219 100300 7.33 2.06 20151219 100300 7.36 2.32 20151219 100300 7.39 2.05 20151219 100300 7.45 2.05 20151219 100300 7.50 2.00 20151219 100300 7.52 2.00 20151219 100300 7.52 2.04 20151219 100300 7.53 2.00 20151219 100300 7.53 2.01 20151219 100300 7.54 2.01 20151219 100300 7.56 2.02 20151219 100300 7.57 2.02 20151219 100300 7.58 2.03 20151219 100300 7.59 2.03 20151219 100300 7.59 2.04 20151219 100300 7.61 2.04 20151219 100400 7.10 1.99 20151219 100400 7.11 1.99 20151219 100400 7.12 1.99 20151219 100400 7.13 1.99 20151219 100400 7.15 1.99 20151219 100400 7.18 1.99 20151219 100400 7.19 1.99 20151219 100400 7.20 1.99 20151219 100400 7.21 1.99 20151219 100400 7.24 1.99 20151219 100400 7.26 2.00 20151219 100400 7.28 2.00 20151219 100400 7.30 2.00 20151219 100400 7.31 2.00 20151219 100400 7.34 2.00 20151219 100400 7.37 2.00 20151219 100400 7.38 2.01 20151219 100400 7.42 2.01 20151219 100400 7.43 2.00 20151219 100400 7.45 1.97 20151219 100400 7.45 1.98 20151219 100400 7.45 2.01 20151219 100400 7.46 1.98 20151219 100400 7.47 1.99 20151219 100400 7.48 1.99 20151219 100400 7.49 1.98 20151219 100400 7.49 1.99 20151219 100400 7.49 2.02 20151219 100400 7.50 2.00 20151219 100400 7.51 1.99 20151219 100400 7.54 1.99 20151219 100400 7.54 2.02 20151219 100400 7.56 1.99 20151219 100400 7.57 2.02 20151219 100400 7.58 2.01 20151219 100400 7.59 2.00 20151219 100400 7.61 2.03 20151219 100400 7.62 2.00 20151219 100400 7.65 2.01 20151219 100400 7.66 2.01 20151219 100400 7.67 2.03 20151219 100400 7.75 2.04 20151219 100400 7.82 2.05 20151219 100400 7.89 2.06 20151219 100400 7.97 2.06 20151219 100400 8.06 2.07 20151219 100400 8.12 2.08 20151219 100400 8.20 2.08 20151219 100400 8.25 2.11 20151219 100400 8.27 2.10 20151219 100400 8.29 2.09 20151219 100400 8.29 2.10 20151219 100500 7.13 3.10 20151219 100500 7.15 3.07 20151219 100500 7.17 3.05 20151219 100500 7.20 3.02 20151219 100500 7.21 3.12 20151219 100500 7.23 2.99 20151219 100500 7.26 2.97 20151219 100500 7.29 2.94 20151219 100500 7.31 2.92 20151219 100500 7.31 3.14 20151219 100500 7.35 2.89 20151219 100500 7.44 3.17 20151219 100500 7.45 2.87 20151219 100500 7.57 2.85 20151219 100500 7.58 3.20 20151219 100500 7.61 2.19 20151219 100500 7.63 2.18 20151219 100500 7.65 2.21 20151219 100500 7.69 2.18 20151219 100500 7.69 2.22 20151219 100500 7.70 2.83 20151219 100500 7.71 3.23 20151219 100500 7.73 2.24 20151219 100500 7.74 2.17 20151219 100500 7.78 2.25 20151219 100500 7.80 2.16 20151219 100500 7.82 2.27 20151219 100500 7.83 3.25 20151219 100500 7.84 2.81 20151219 100500 7.86 2.28 20151219 100500 7.87 2.16 20151219 100500 7.91 2.30 20151219 100500 7.93 2.15 20151219 100500 7.95 2.31 20151219 100500 7.95 2.79 20151219 100500 7.98 2.33 20151219 100500 7.99 2.15 20151219 100500 8.01 2.35 20151219 100500 8.04 2.37 20151219 100500 8.06 2.14 20151219 100500 8.07 2.39 20151219 100500 8.09 2.76 20151219 100500 8.10 2.41 20151219 100500 8.13 2.13 20151219 100500 8.13 2.43 20151219 100500 8.14 2.13 20151219 100500 8.17 2.12 20151219 100500 8.17 2.45 20151219 100500 8.20 2.12 20151219 100500 8.20 2.47 20151219 100500 8.22 2.11 20151219 100500 8.22 2.74 20151219 100500 8.23 2.11 20151219 100500 8.23 2.50 20151219 100500 8.27 2.52 20151219 100500 8.29 2.54 20151219 100500 8.32 2.56 20151219 100500 8.35 2.59 20151219 100500 8.36 2.72 20151219 100500 8.38 2.61 20151219 100500 8.41 2.63 20151219 100500 8.44 2.66 20151219 100500 8.47 2.68 20151219 100500 8.47 2.70 20151219 100600 0.44 3.68 20151219 100600 0.53 3.67 20151219 100600 0.68 3.69 20151219 100600 0.93 3.70 20151219 100600 1.18 3.85 20151219 100600 1.23 3.71 20151219 100600 1.24 3.83 20151219 100600 1.25 3.87 20151219 100600 1.36 3.82 20151219 100600 1.37 3.67 20151219 100600 1.41 3.88 20151219 100600 1.51 3.72 20151219 100600 1.57 3.90 20151219 100600 1.60 3.80 20151219 100600 1.61 3.92 20151219 100600 1.66 3.94 20151219 100600 1.69 3.96 20151219 100600 1.74 3.98 20151219 100600 1.79 4.01 20151219 100600 1.80 3.73 20151219 100600 1.84 4.03 20151219 100600 1.88 4.05 20151219 100600 1.89 3.79 20151219 100600 1.94 4.07 20151219 100600 2.00 4.09 20151219 100600 2.02 3.74 20151219 100600 2.05 4.12 20151219 100600 2.10 4.14 20151219 100600 2.17 3.77 20151219 100600 2.17 4.16 20151219 100600 2.23 4.19 20151219 100600 2.28 3.75 20151219 100600 2.28 4.21 20151219 100600 2.34 4.23 20151219 100600 2.40 4.26 20151219 100600 2.45 3.67 20151219 100600 2.46 4.28 20151219 100600 2.51 3.76 20151219 100600 3.53 3.67 20151219 100600 4.57 3.67 20151219 100600 5.47 3.66 20151219 100600 6.53 3.66 20151219 100600 7.57 3.66 20151219 100600 7.96 3.28 20151219 100600 8.11 3.30 20151219 100600 8.25 3.33 20151219 100600 8.31 3.35 20151219 100600 8.39 3.37 20151219 100600 8.42 3.66 20151219 100600 8.46 3.40 20151219 100600 8.52 3.41 20151219 100600 8.59 3.44 20151219 100600 8.66 3.46 20151219 100600 8.73 3.48 20151219 100600 8.79 3.50 20151219 100600 8.84 3.52 20151219 100600 8.86 3.54 20151219 100600 8.87 3.55 20151219 100600 8.88 3.57 20151219 100600 8.89 3.59 20151219 100600 8.90 3.60 20151219 100600 8.91 3.62 20151219 100600 8.92 3.63 20151219 100600 8.93 3.65 20151219 100700 10.05 5.97 20151219 100700 10.23 6.00 20151219 100700 10.41 6.04 20151219 100700 10.59 6.08 20151219 100700 10.74 6.12 20151219 100700 10.92 6.16 20151219 100700 11.10 6.20 20151219 100700 2.51 4.31 20151219 100700 2.59 4.33 20151219 100700 2.66 4.36 20151219 100700 2.72 4.38 20151219 100700 2.79 4.41 20151219 100700 2.87 4.43 20151219 100700 2.95 4.46 20151219 100700 3.01 4.48 20151219 100700 3.09 4.51 20151219 100700 3.24 4.54 20151219 100700 3.37 4.56 20151219 100700 3.52 4.59 20151219 100700 3.68 4.62 20151219 100700 3.83 4.65 20151219 100700 3.96 4.67 20151219 100700 4.12 4.70 20151219 100700 4.27 4.73 20151219 100700 4.40 4.75 20151219 100700 4.59 4.78 20151219 100700 4.78 4.81 20151219 100700 4.97 4.84 20151219 100700 5.12 4.86 20151219 100700 5.31 4.89 20151219 100700 5.50 4.92 20151219 100700 5.69 4.95 20151219 100700 5.85 4.98 20151219 100700 6.02 5.01 20151219 100700 6.17 5.04 20151219 100700 6.29 5.07 20151219 100700 6.44 5.10 20151219 100700 6.59 5.13 20151219 100700 6.74 5.16 20151219 100700 6.87 5.18 20151219 100700 7.02 5.22 20151219 100700 7.18 5.25 20151219 100700 7.30 5.27 20151219 100700 7.44 5.31 20151219 100700 7.58 5.34 20151219 100700 7.72 5.37 20151219 100700 7.83 5.40 20151219 100700 7.98 5.43 20151219 100700 8.12 5.46 20151219 100700 8.24 5.49 20151219 100700 8.38 5.52 20151219 100700 8.49 5.55 20151219 100700 8.61 5.59 20151219 100700 8.70 5.62 20151219 100700 8.82 5.65 20151219 100700 8.93 5.69 20151219 100700 9.03 5.72 20151219 100700 9.14 5.75 20151219 100700 9.26 5.79 20151219 100700 9.39 5.82 20151219 100700 9.54 5.85 20151219 100700 9.72 5.89 20151219 100700 9.90 5.93 20151219 100800 11.24 6.23 20151219 100800 11.42 6.27 20151219 100800 11.59 6.31 20151219 100800 11.77 6.35 20151219 100800 11.91 6.38 20151219 100800 12.09 6.42 20151219 100800 12.26 6.46 20151219 100800 12.38 6.49 20151219 100800 12.51 6.53 20151219 100800 12.65 6.57 20151219 100800 12.78 6.61 20151219 100800 12.89 6.64 20151219 100800 13.02 6.68 20151219 100800 13.16 6.71 20151219 100800 13.27 6.74 20151219 100800 13.40 6.78 20151219 100800 13.51 6.82 20151219 100800 13.61 6.86 20151219 100800 13.70 6.90 20151219 100800 13.81 6.94 20151219 100800 13.92 6.98 20151219 100800 14.01 7.01 20151219 100800 14.12 7.05 20151219 100800 14.23 7.09 20151219 100800 14.35 7.13 20151219 100800 14.46 7.17 20151219 100800 14.59 7.21 20151219 100800 14.72 7.25 20151219 100800 14.82 7.29 20151219 100800 14.96 7.33 20151219 100800 15.09 7.37 20151219 100800 15.22 7.41 20151219 100800 15.33 7.44 20151219 100800 15.46 7.48 20151219 100800 15.60 7.53 20151219 100800 15.72 7.57 20151219 100800 15.86 7.61 20151219 100800 16.00 7.65 20151219 100800 16.14 7.70 20151219 100800 16.26 7.73 20151219 100800 16.40 7.78 20151219 100800 16.54 7.82 20151219 100800 16.65 7.86 20151219 100800 16.79 7.91 20151219 100800 16.92 7.95 20151219 100800 17.03 7.99 20151219 100800 17.17 8.03 20151219 100800 17.30 8.08 20151219 100800 17.44 8.12 20151219 100800 17.55 8.16 20151219 100800 17.68 8.21 20151219 100800 17.83 8.25 20151219 100800 17.95 8.29 20151219 100800 18.09 8.34 20151219 100800 18.24 8.39 20151219 100800 18.38 8.44 20151219 100800 18.50 8.48 20151219 100800 18.65 8.53 20151219 100800 18.79 8.58 20151219 100800 18.91 8.61 20151219 100800 19.00 8.64 20151219 100800 19.10 8.67 20151219 100800 19.19 8.69 20151219 100800 19.27 8.71 20151219 100900 19.20 7.88 20151219 100900 19.25 7.88 20151219 100900 19.30 7.89 20151219 100900 19.30 7.99 20151219 100900 19.35 8.73 20151219 100900 19.37 7.89 20151219 100900 19.41 8.11 20151219 100900 19.44 7.90 20151219 100900 19.45 8.76 20151219 100900 19.49 8.20 20151219 100900 19.51 7.91 20151219 100900 19.53 8.78 20151219 100900 19.59 8.31 20151219 100900 19.62 8.81 20151219 100900 19.68 7.94 20151219 100900 19.69 8.42 20151219 100900 19.69 8.82 20151219 100900 19.73 8.82 20151219 100900 19.76 8.82 20151219 100900 19.77 8.52 20151219 100900 19.78 7.95 20151219 100900 19.80 8.82 20151219 100900 19.85 8.82 20151219 100900 19.87 7.99 20151219 100900 19.87 8.63 20151219 100900 19.89 8.82 20151219 100900 19.93 8.82 20151219 100900 19.97 8.14 20151219 100900 19.97 8.74 20151219 100900 19.98 8.81 20151219 100900 20.01 8.81 20151219 100900 20.07 8.29 20151219 100900 20.15 8.41 20151219 100900 20.25 8.56 20151219 100900 20.33 8.71 20151219 100900 20.41 8.84 20151219 100900 20.50 8.99 20151219 100900 20.59 9.14 20151219 100900 20.65 9.26 20151219 100900 20.67 9.32 20151219 100900 20.68 9.40 20151219 100900 20.70 9.48 20151219 100900 20.72 9.55 20151219 100900 20.73 9.62 20151219 100900 20.75 9.70 20151219 100900 20.76 9.78 20151219 100900 20.77 9.85 20151219 100900 20.82 9.92 20151219 100900 20.88 9.99 20151219 100900 20.94 10.05 20151219 100900 21.00 10.12 20151219 100900 21.06 10.19 20151219 100900 21.12 10.25 20151219 100900 21.18 10.32 20151219 100900 21.24 10.40 20151219 100900 21.31 10.47 20151219 100900 21.42 10.53 20151219 100900 21.56 10.61 20151219 100900 21.69 10.68 20151219 100900 21.81 10.75 20151219 100900 21.95 10.83 20151219 100900 22.09 10.90 20151219 101000 16.06 8.82 20151219 101000 16.34 8.98 20151219 101000 16.62 9.14 20151219 101000 16.86 9.28 20151219 101000 17.15 9.44 20151219 101000 17.45 9.60 20151219 101000 17.74 9.75 20151219 101000 17.99 9.88 20151219 101000 18.30 10.04 20151219 101000 18.68 10.20 20151219 101000 19.07 10.34 20151219 101000 19.54 10.51 20151219 101000 20.01 10.68 20151219 101000 20.40 10.82 20151219 101000 20.86 11.00 20151219 101000 21.32 11.17 20151219 101000 21.79 11.34 20151219 101000 22.17 11.48 20151219 101000 22.20 10.97 20151219 101000 22.34 11.04 20151219 101000 22.44 11.60 20151219 101000 22.48 11.12 20151219 101000 22.60 11.18 20151219 101000 22.60 11.68 20151219 101000 22.70 11.24 20151219 101000 22.73 11.75 20151219 101000 22.82 11.31 20151219 101000 22.90 11.84 20151219 101000 22.94 11.37 20151219 101000 23.04 11.43 20151219 101000 23.06 11.92 20151219 101000 23.17 11.50 20151219 101000 23.19 11.99 20151219 101000 23.30 11.57 20151219 101000 23.34 12.07 20151219 101000 23.43 11.63 20151219 101000 23.50 11.68 20151219 101000 23.50 12.15 20151219 101000 23.51 11.73 20151219 101000 23.52 11.77 20151219 101000 23.53 11.80 20151219 101000 23.55 11.85 20151219 101000 23.56 11.89 20151219 101000 23.58 11.93 20151219 101000 23.59 11.97 20151219 101000 23.61 12.01 20151219 101000 23.63 12.05 20151219 101000 23.65 12.07 20151219 101000 23.66 12.23 20151219 101000 23.67 12.10 20151219 101000 23.67 12.24 20151219 101000 23.68 12.13 20151219 101000 23.69 12.24 20151219 101000 23.70 12.16 20151219 101000 23.70 12.25 20151219 101000 23.71 12.25 20151219 101000 23.72 12.19 20151219 101000 23.73 12.26 20151219 101000 23.74 12.22 20151219 101000 23.74 12.26 20151219 101000 23.75 12.27 20151219 101000 23.76 12.25 20151219 101000 23.77 12.27 20151219 101000 23.78 12.28 20151219 101100 0.81 6.88 20151219 101100 10.27 8.21 20151219 101100 11.32 8.31 20151219 101100 12.38 8.41 20151219 101100 13.25 8.50 20151219 101100 14.30 8.60 20151219 101100 15.35 8.71 20151219 101100 1.56 6.99 20151219 101100 2.23 7.09 20151219 101100 2.76 7.18 20151219 101100 3.43 7.29 20151219 101100 4.10 7.40 20151219 101100 4.67 7.49 20151219 101100 5.35 7.60 20151219 101100 6.03 7.71 20151219 101100 6.60 7.81 20151219 101100 7.28 7.92 20151219 101100 8.34 8.02 20151219 101100 9.22 8.10 20151219 102300 12.58 4.60 20151219 102300 12.75 4.75 20151219 102300 12.99 4.93 20151219 102300 13.22 5.08 20151219 102300 13.52 5.24 20151219 102300 13.86 5.40 20151219 102300 14.17 5.53 20151219 102300 14.42 5.65 20151219 102300 14.63 5.75 20151219 102300 14.82 5.83 20151219 102300 15.08 5.94 20151219 102300 15.38 6.04 20151219 102300 15.64 6.13 20151219 102300 15.98 6.23 20151219 102300 16.29 6.32 20151219 102300 16.68 6.43 20151219 102300 16.98 6.53 20151219 102300 17.22 6.61 20151219 102300 17.53 6.72 20151219 102300 17.85 6.82 20151219 102300 18.12 6.91 20151219 102300 18.47 7.02 20151219 102300 18.82 7.13 20151219 102300 19.13 7.22 20151219 102300 19.51 7.33 20151219 102300 19.62 7.40 20151219 102300 19.77 7.48 20151219 102300 19.92 7.56 20151219 102300 20.06 7.63 20151219 102300 20.23 7.71 20151219 102400 15.30 5.89 20151219 102400 15.50 5.94 20151219 102400 15.66 5.99 20151219 102400 15.85 6.05 20151219 102400 16.05 6.10 20151219 102400 16.21 6.15 20151219 102400 16.41 6.20 20151219 102400 16.54 6.26 20151219 102400 16.65 6.31 20151219 102400 16.79 6.37 20151219 102400 16.92 6.43 20151219 102400 17.04 6.48 20151219 102400 17.17 6.53 20151219 102400 17.31 6.59 20151219 102400 17.42 6.64 20151219 102400 17.55 6.69 20151219 102400 17.64 6.74 20151219 102400 17.71 6.78 20151219 102400 17.80 6.82 20151219 102400 17.87 6.86 20151219 102400 17.95 6.90 20151219 102400 18.04 6.95 20151219 102400 18.11 6.98 20151219 102400 18.19 7.03 20151219 102400 18.29 7.07 20151219 102400 18.39 7.11 20151219 102400 18.51 7.16 20151219 102400 18.63 7.21 20151219 102400 18.73 7.25 20151219 102400 18.84 7.29 20151219 102400 18.96 7.34 20151219 102400 19.06 7.38 20151219 102400 19.18 7.43 20151219 102400 19.30 7.48 20151219 102400 19.39 7.52 20151219 102400 19.51 7.57 20151219 102400 19.62 7.62 20151219 102400 19.71 7.66 20151219 102400 19.83 7.71 20151219 102400 19.94 7.76 20151219 102400 20.04 7.80 20151219 102400 20.15 7.85 20151219 102400 20.22 7.88 20151219 102400 20.30 7.91 20151219 102400 20.38 7.94 20151219 102400 20.41 7.80 20151219 102400 20.44 7.97 20151219 102400 20.53 8.00 20151219 102400 20.57 7.87 20151219 102400 20.62 8.03 20151219 102400 20.69 8.05 20151219 102400 20.76 7.96 20151219 102400 20.79 8.08 20151219 102400 20.89 8.11 20151219 102400 20.90 8.07 20151219 102400 20.90 8.08 20151219 102400 20.90 8.09 20151219 102400 20.90 8.10 20151219 102400 20.91 8.06 20151219 102400 20.91 8.07 20151219 102400 20.92 8.04 20151219 102400 20.92 8.05 20151219 102400 20.93 8.03 20151219 102500 10.02 4.79 20151219 102500 10.20 4.81 20151219 102500 10.41 4.85 20151219 102500 10.62 4.88 20151219 102500 10.79 4.90 20151219 102500 11.00 4.93 20151219 102500 11.21 4.97 20151219 102500 11.39 5.01 20151219 102500 11.60 5.05 20151219 102500 11.81 5.09 20151219 102500 11.99 5.13 20151219 102500 12.21 5.17 20151219 102500 12.43 5.21 20151219 102500 12.61 5.25 20151219 102500 12.83 5.29 20151219 102500 13.05 5.34 20151219 102500 13.25 5.38 20151219 102500 13.48 5.44 20151219 102500 13.71 5.49 20151219 102500 13.90 5.53 20151219 102500 14.12 5.59 20151219 102500 14.35 5.64 20151219 102500 14.53 5.68 20151219 102500 14.76 5.73 20151219 102500 14.95 5.79 20151219 102500 15.11 5.83 20151219 102500 3.26 4.22 20151219 102500 3.42 4.23 20151219 102500 3.58 4.24 20151219 102500 3.72 4.25 20151219 102500 3.88 4.26 20151219 102500 4.04 4.27 20151219 102500 4.18 4.28 20151219 102500 4.34 4.29 20151219 102500 4.50 4.29 20151219 102500 4.66 4.30 20151219 102500 4.86 4.31 20151219 102500 5.06 4.32 20151219 102500 5.22 4.33 20151219 102500 5.43 4.34 20151219 102500 5.63 4.35 20151219 102500 5.79 4.36 20151219 102500 6.00 4.38 20151219 102500 6.20 4.39 20151219 102500 6.37 4.40 20151219 102500 6.57 4.42 20151219 102500 6.77 4.43 20151219 102500 6.93 4.44 20151219 102500 7.13 4.45 20151219 102500 7.33 4.47 20151219 102500 7.50 4.48 20151219 102500 7.69 4.49 20151219 102500 7.89 4.51 20151219 102500 8.03 4.52 20151219 102500 8.21 4.55 20151219 102500 8.38 4.57 20151219 102500 8.53 4.59 20151219 102500 8.71 4.61 20151219 102500 8.89 4.63 20151219 102500 9.04 4.65 20151219 102500 9.22 4.67 20151219 102500 9.41 4.69 20151219 102500 9.59 4.72 20151219 102500 9.81 4.75 20151219 102600 0.47 4.10 20151219 102600 0.51 4.11 20151219 102600 0.73 4.09 20151219 102600 0.96 4.08 20151219 102600 0.97 4.11 20151219 102600 1.17 4.07 20151219 102600 1.30 4.13 20151219 102600 1.55 4.06 20151219 102600 1.64 4.13 20151219 102600 1.92 4.05 20151219 102600 1.98 4.14 20151219 102600 2.21 4.15 20151219 102600 2.26 4.04 20151219 102600 2.43 4.16 20151219 102600 2.62 4.17 20151219 102600 2.73 4.02 20151219 102600 2.76 4.19 20151219 102600 2.84 4.19 20151219 102600 2.89 4.19 20151219 102600 2.93 4.19 20151219 102600 2.97 4.20 20151219 102600 3.01 4.20 20151219 102600 3.06 4.20 20151219 102600 3.09 4.20 20151219 102600 3.13 4.20 20151219 102600 3.17 4.21 20151219 102600 3.23 4.01 20151219 102600 3.29 3.99 20151219 102600 3.35 3.98 20151219 102600 3.41 3.97 20151219 102600 3.46 3.97 20151219 102600 3.52 3.96 20151219 102600 3.58 3.96 20151219 102600 3.64 3.96 20151219 102600 3.68 3.97 20151219 102600 3.72 3.96 20151219 102600 3.74 3.93 20151219 102600 3.77 3.90 20151219 104200 4.17 0.72 20151219 104200 4.26 0.73 20151219 104200 4.37 0.73 20151219 104300 1.31 0.94 20151219 104300 1.34 0.94 20151219 104300 1.39 0.93 20151219 104300 1.46 0.94 20151219 104300 1.56 0.93 20151219 104300 1.66 0.86 20151219 104300 1.67 0.86 20151219 104300 1.68 0.85 20151219 104300 1.70 0.86 20151219 104300 1.72 0.85 20151219 104300 1.73 0.87 20151219 104300 1.76 0.85 20151219 104300 1.77 0.92 20151219 104300 1.79 0.87 20151219 104300 1.80 0.88 20151219 104300 1.84 0.84 20151219 104300 1.84 0.88 20151219 104300 1.88 0.89 20151219 104300 1.91 0.89 20151219 104300 1.92 0.84 20151219 104300 1.95 0.90 20151219 104300 1.99 0.90 20151219 104300 2.01 0.83 20151219 104300 2.02 0.92 20151219 104300 2.04 0.91 20151219 104300 2.09 0.83 20151219 104300 2.09 0.91 20151219 104300 2.19 0.83 20151219 104300 2.30 0.82 20151219 104300 2.39 0.82 20151219 104300 2.52 0.81 20151219 104300 2.66 0.81 20151219 104300 2.77 0.80 20151219 104300 2.82 0.80 20151219 104300 2.84 0.79 20151219 104300 2.85 0.80 20151219 104300 2.95 0.78 20151219 104300 2.99 0.78 20151219 104300 3.07 0.77 20151219 104300 3.18 0.77 20151219 104300 3.19 0.77 20151219 104300 3.21 0.77 20151219 104300 3.27 0.76 20151219 104300 3.36 0.76 20151219 104300 3.45 0.76 20151219 104300 3.56 0.76 20151219 104300 3.69 0.76 20151219 104300 3.86 0.76 20151219 104300 3.95 0.76 20151219 104300 4.03 0.76 20151219 104300 4.16 0.76 20151219 104300 4.29 0.76 20151219 104300 4.42 0.76 20151219 104300 4.50 0.74 20151219 104300 4.58 0.76 20151219 104300 4.61 0.74 20151219 104300 4.75 0.75 20151219 104300 4.75 0.76 20151219 104300 4.89 0.76 20151219 104300 4.94 0.76 20151219 104300 5.03 0.76 20151219 104400 1.64 0.95 20151219 104400 1.91 0.95 20151219 104400 1.91 0.97 20151219 104400 1.92 0.97 20151219 104400 1.95 0.97 20151219 104400 1.96 0.98 20151219 104400 1.97 0.97 20151219 104400 1.98 0.97 20151219 104400 1.99 0.96 20151219 104400 2.00 0.96 20151219 104400 2.01 0.96 20151219 104400 2.02 0.96 20151219 104400 2.02 0.98 20151219 104400 2.10 0.98 20151219 104400 2.20 0.98 20151219 104400 2.34 0.98 20151219 104400 2.44 0.98 20151219 104400 2.50 0.98 20151219 104400 2.54 0.99 20151219 104400 2.60 0.99 20151219 104400 2.64 0.99 20151219 104400 2.70 0.99 20151219 104400 2.76 1.00 20151219 104400 2.78 1.01 20151219 104400 2.79 1.01 20151219 104400 2.79 1.02 20151219 104400 2.81 1.00 20151219 104400 2.81 1.02 20151219 104400 2.82 1.01 20151219 104400 2.86 1.02 20151219 104400 2.87 1.00 20151219 104400 2.91 1.03 20151219 104400 3.00 1.03 20151219 104400 3.10 1.03 20151219 104400 3.17 1.04 20151219 104400 3.28 1.04 20151219 104400 3.37 1.04 20151219 104400 3.47 1.04 20151219 104400 3.52 1.10 20151219 104400 3.52 1.11 20151219 104400 3.56 1.09 20151219 104400 3.58 1.05 20151219 104400 3.61 1.09 20151219 104400 3.63 1.11 20151219 104400 3.65 1.08 20151219 104400 3.69 1.05 20151219 104400 3.70 1.08 20151219 104400 3.73 1.12 20151219 104400 3.74 1.07 20151219 104400 3.79 1.07 20151219 104400 3.80 1.06 20151219 104400 3.84 1.06 20151219 104400 3.85 1.13 20151219 104400 3.89 1.06 20151219 104400 3.98 1.14 20151219 104400 4.12 1.14 20151219 104400 4.23 1.15 20151219 104400 4.37 1.16 20151219 104400 4.51 1.16 20151219 104500 3.84 1.05 20151219 104500 3.86 1.05 20151219 104500 3.90 1.05 20151219 104500 3.91 1.05 20151219 104500 3.92 1.05 20151219 104500 3.93 1.05 20151219 104500 3.94 1.05 20151219 104500 3.95 1.05 20151219 104500 3.97 1.05 20151219 104500 3.99 1.05 20151219 104500 4.00 1.05 20151219 104500 4.02 1.05 20151219 104500 4.03 1.04 20151219 104500 4.05 1.04 20151219 104500 4.06 1.04 20151219 104500 4.13 1.05 20151219 104500 4.20 1.05 20151219 104500 4.25 1.05 20151219 104500 4.31 1.05 20151219 104500 4.38 1.05 20151219 104500 4.44 1.06 20151219 104500 4.49 1.06 20151219 104500 4.55 1.06 20151219 104500 4.60 1.06 20151219 104500 4.63 1.07 20151219 104500 4.64 1.17 20151219 104500 4.67 1.07 20151219 104500 4.70 1.08 20151219 104500 4.73 1.08 20151219 104500 4.76 1.08 20151219 104500 4.77 1.17 20151219 104500 4.80 1.09 20151219 104500 4.83 1.09 20151219 104500 4.86 1.10 20151219 104500 4.89 1.10 20151219 104500 4.91 1.18 20151219 104500 4.93 1.10 20151219 104500 4.97 1.11 20151219 104500 5.00 1.11 20151219 104500 5.04 1.11 20151219 104500 5.05 1.18 20151219 104500 5.07 1.11 20151219 104500 5.11 1.12 20151219 104500 5.15 1.12 20151219 104500 5.16 1.18 20151219 104500 5.18 1.12 20151219 104500 5.25 1.13 20151219 104500 5.31 1.19 20151219 104500 5.32 1.14 20151219 104500 5.38 1.15 20151219 104500 5.45 1.16 20151219 104500 5.46 1.19 20151219 104500 5.51 1.16 20151219 104500 5.58 1.17 20151219 104500 5.60 1.19 20151219 104500 5.63 1.18 20151219 104500 5.69 1.19 20151219 104500 5.72 1.20 20151219 104600 3.68 1.06 20151219 104600 3.68 1.07 20151219 104600 3.68 1.08 20151219 104600 3.69 1.06 20151219 104600 3.69 1.08 20151219 104600 3.70 1.08 20151219 104600 3.70 1.09 20151219 104600 3.71 1.09 20151219 104600 3.72 1.06 20151219 104600 3.72 1.09 20151219 104600 3.73 1.10 20151219 104600 3.74 1.06 20151219 104600 3.74 1.10 20151219 104600 3.74 1.11 20151219 104600 3.74 1.12 20151219 104600 3.74 1.13 20151219 104600 3.74 1.14 20151219 104600 3.75 1.10 20151219 104600 3.75 1.14 20151219 104600 3.76 1.05 20151219 104600 3.77 1.14 20151219 104600 3.79 1.05 20151219 104600 3.81 1.15 20151219 104600 3.82 1.05 20151219 104600 3.85 1.15 20151219 104600 3.88 1.15 20151219 104600 3.92 1.15 20151219 104600 3.96 1.15 20151219 104600 4.00 1.16 20151219 104600 4.03 1.16 20151219 104600 4.07 1.16 20151219 104600 4.12 1.16 20151219 104600 4.17 1.17 20151219 104600 4.21 1.17 20151219 104600 4.26 1.17 20151219 104600 4.31 1.17 20151219 104600 4.35 1.18 20151219 104600 4.40 1.18 20151219 104600 4.46 1.18 20151219 104600 4.51 1.19 20151219 104600 4.54 1.19 20151219 104600 4.58 1.20 20151219 104600 4.62 1.20 20151219 104600 4.66 1.20 20151219 104600 4.70 1.21 20151219 104600 4.74 1.21 20151219 104600 4.78 1.22 20151219 104600 4.82 1.22 20151219 104600 4.86 1.23 20151219 104600 4.88 1.23 20151219 104600 4.90 1.24 20151219 104600 4.92 1.24 20151219 104600 4.94 1.25 20151219 104600 4.96 1.25 20151219 104700 4.98 1.26 20151219 104700 4.99 1.26 20151219 104700 5.02 1.26 20151219 104700 5.03 1.27 20151219 104700 5.04 1.27 20151219 104700 5.05 1.28 20151219 104700 5.06 1.28 20151219 104700 5.07 1.28 20151219 104700 5.07 1.29 20151219 104700 5.08 1.29 20151219 104700 5.10 1.29 20151219 104700 5.12 1.30 20151219 104700 5.14 1.30 20151219 104700 5.16 1.30 20151219 104700 5.18 1.30 20151219 104700 5.21 1.31 20151219 104700 5.23 1.31 20151219 104700 5.25 1.31 20151219 104700 5.27 1.31 20151219 104700 5.30 1.32 20151219 104700 5.32 1.32 20151219 104700 5.35 1.32 20151219 104700 5.38 1.33 20151219 104700 5.41 1.33 20151219 104700 5.43 1.34 20151219 104700 5.46 1.34 20151219 104700 5.48 1.34 20151219 104700 5.50 1.35 20151219 104700 5.52 1.35 20151219 104700 5.53 1.35 20151219 104700 5.55 1.36 20151219 104700 5.56 1.36 20151219 104700 5.58 1.36 20151219 104700 5.59 1.36 20151219 104700 5.61 1.37 20151219 104700 5.62 1.37 20151219 104700 5.65 1.37 20151219 104700 5.68 1.37 20151219 104700 5.71 1.38 20151219 104700 5.73 1.38 20151219 104700 5.77 1.38 20151219 104700 5.80 1.38 20151219 104700 5.83 1.39 20151219 104700 5.86 1.39 20151219 104700 5.89 1.39 20151219 104700 5.94 1.40 20151219 104700 5.99 1.40 20151219 104700 6.04 1.40 20151219 104700 6.09 1.41 20151219 104700 6.13 1.41 20151219 104700 6.18 1.41 20151219 104700 6.23 1.41 20151219 104700 6.28 1.42 20151219 104700 6.32 1.42 20151219 104700 6.38 1.43 20151219 104700 6.43 1.43 20151219 104700 6.49 1.44 20151219 104700 6.54 1.44 20151219 104700 6.59 1.44 20151219 104700 6.65 1.45 20151219 104700 6.70 1.45 20151219 104800 6.75 1.46 20151219 104800 6.80 1.46 20151219 104800 6.83 1.47 20151219 104800 6.86 1.47 20151219 104800 6.86 1.58 20151219 104800 6.89 1.48 20151219 104800 6.92 1.48 20151219 104800 6.95 1.48 20151219 104800 6.98 1.49 20151219 104800 7.01 1.49 20151219 104800 7.04 1.50 20151219 104800 7.07 1.50 20151219 104800 7.11 1.51 20151219 104800 7.15 1.51 20151219 104800 7.18 1.52 20151219 104800 7.22 1.52 20151219 104800 7.26 1.52 20151219 104800 7.29 1.53 20151219 104800 7.33 1.53 20151219 104800 7.37 1.54 20151219 104800 7.39 1.54 20151219 104800 7.42 1.55 20151219 104800 7.44 1.55 20151219 104800 7.47 1.55 20151219 104800 7.49 1.56 20151219 104800 7.51 1.56 20151219 104800 7.54 1.57 20151219 104800 7.56 1.57 20151219 104800 7.59 1.58 20151219 104800 7.62 1.58 20151219 104800 7.66 1.58 20151219 104800 7.70 1.59 20151219 104800 7.73 1.59 20151219 104800 7.77 1.60 20151219 104800 7.80 1.60 20151219 104800 7.84 1.60 20151219 104800 7.87 1.61 20151219 104800 7.89 1.61 20151219 104800 7.92 1.61 20151219 104800 7.92 1.62 20151219 104800 7.93 1.62 20151219 104800 7.94 1.62 20151219 104800 7.95 1.62 20151219 104800 7.96 1.63 20151219 104800 7.97 1.63 20151219 104800 7.98 1.63 20151219 104800 8.00 1.63 20151219 104800 8.01 1.64 20151219 104800 8.03 1.64 20151219 104800 8.04 1.64 20151219 104800 8.06 1.65 20151219 104800 8.08 1.65 20151219 104800 8.09 1.65 20151219 104800 8.10 1.66 20151219 104800 8.10 1.67 20151219 104800 8.11 1.65 20151219 104800 8.11 1.66 20151219 104900 7.82 1.61 20151219 104900 7.84 1.62 20151219 104900 7.86 1.62 20151219 104900 7.87 1.63 20151219 104900 7.90 1.63 20151219 104900 7.93 1.64 20151219 104900 7.97 1.64 20151219 104900 7.99 1.65 20151219 104900 8.03 1.65 20151219 104900 8.06 1.66 20151219 104900 8.09 1.66 20151219 104900 8.09 1.67 20151219 104900 8.09 1.68 20151219 104900 8.10 1.67 20151219 104900 8.10 1.68 20151219 104900 8.11 1.68 20151219 104900 8.12 1.67 20151219 104900 8.12 1.68 20151219 104900 8.13 1.68 20151219 104900 8.15 1.67 20151219 104900 8.15 1.68 20151219 104900 8.16 1.67 20151219 104900 8.16 1.68 20151219 104900 8.17 1.68 20151219 104900 8.17 1.69 20151219 104900 8.18 1.68 20151219 104900 8.18 1.69 20151219 104900 8.20 1.68 20151219 104900 8.20 1.69 20151219 104900 8.21 1.68 20151219 104900 8.21 1.69 20151219 104900 8.22 1.69 20151219 104900 8.22 1.70 20151219 104900 8.23 1.69 20151219 104900 8.23 1.70 20151219 104900 8.24 1.69 20151219 104900 8.24 1.70 20151219 104900 8.25 1.70 20151219 104900 8.25 1.71 20151219 104900 8.26 1.71 20151219 104900 8.27 1.70 20151219 104900 8.28 1.70 20151219 104900 8.28 1.71 20151219 104900 8.29 1.70 20151219 104900 8.29 1.71 20151219 104900 8.30 1.70 20151219 104900 8.30 1.71 20151219 104900 8.31 1.71 20151219 104900 8.32 1.71 20151219 104900 8.33 1.71 20151219 104900 8.34 1.71 20151219 105000 5.66 1.41 20151219 105000 5.71 1.41 20151219 105000 5.75 1.41 20151219 105000 5.80 1.41 20151219 105000 5.85 1.41 20151219 105000 5.88 1.41 20151219 105000 5.93 1.41 20151219 105000 5.96 1.41 20151219 105000 5.99 1.41 20151219 105000 6.03 1.41 20151219 105000 6.07 1.41 20151219 105000 6.10 1.41 20151219 105000 6.14 1.41 20151219 105000 6.17 1.41 20151219 105000 6.21 1.41 20151219 105000 6.24 1.41 20151219 105000 6.29 1.42 20151219 105000 6.33 1.42 20151219 105000 6.37 1.42 20151219 105000 6.41 1.42 20151219 105000 6.46 1.43 20151219 105000 6.50 1.43 20151219 105000 6.54 1.43 20151219 105000 6.58 1.43 20151219 105000 6.62 1.44 20151219 105000 6.67 1.44 20151219 105000 6.70 1.44 20151219 105000 6.74 1.45 20151219 105000 6.78 1.45 20151219 105000 6.81 1.45 20151219 105000 6.85 1.45 20151219 105000 6.89 1.46 20151219 105000 6.93 1.46 20151219 105000 6.97 1.47 20151219 105000 7.01 1.47 20151219 105000 7.05 1.48 20151219 105000 7.08 1.48 20151219 105000 7.12 1.49 20151219 105000 7.15 1.49 20151219 105000 7.18 1.50 20151219 105000 7.22 1.50 20151219 105000 7.25 1.51 20151219 105000 7.29 1.51 20151219 105000 7.32 1.52 20151219 105000 7.36 1.52 20151219 105000 7.40 1.53 20151219 105000 7.44 1.53 20151219 105000 7.48 1.54 20151219 105000 7.52 1.54 20151219 105000 7.56 1.55 20151219 105000 7.58 1.55 20151219 105000 7.60 1.56 20151219 105000 7.62 1.56 20151219 105000 7.64 1.57 20151219 105000 7.66 1.57 20151219 105000 7.67 1.58 20151219 105000 7.69 1.58 20151219 105000 7.71 1.59 20151219 105000 7.73 1.59 20151219 105000 7.74 1.59 20151219 105000 7.75 1.60 20151219 105000 7.77 1.60 20151219 105000 7.79 1.61 20151219 105000 7.80 1.61 20151219 105100 2.96 1.75 20151219 105100 3.06 1.74 20151219 105100 3.14 1.73 20151219 105100 3.24 1.73 20151219 105100 3.31 1.72 20151219 105100 3.40 1.72 20151219 105100 3.49 1.71 20151219 105100 3.57 1.71 20151219 105100 3.66 1.70 20151219 105100 3.74 1.69 20151219 105100 3.80 1.69 20151219 105100 3.88 1.68 20151219 105100 3.96 1.67 20151219 105100 4.03 1.67 20151219 105100 4.10 1.66 20151219 105100 4.17 1.66 20151219 105100 4.24 1.65 20151219 105100 4.31 1.64 20151219 105100 4.35 1.63 20151219 105100 4.37 1.63 20151219 105100 4.39 1.62 20151219 105100 4.40 1.61 20151219 105100 4.41 1.51 20151219 105100 4.42 1.52 20151219 105100 4.42 1.60 20151219 105100 4.43 1.53 20151219 105100 4.44 1.53 20151219 105100 4.44 1.59 20151219 105100 4.45 1.50 20151219 105100 4.45 1.54 20151219 105100 4.46 1.55 20151219 105100 4.46 1.59 20151219 105100 4.48 1.56 20151219 105100 4.48 1.58 20151219 105100 4.49 1.56 20151219 105100 4.50 1.49 20151219 105100 4.50 1.57 20151219 105100 4.53 1.49 20151219 105100 4.58 1.48 20151219 105100 4.63 1.48 20151219 105100 4.67 1.47 20151219 105100 4.72 1.47 20151219 105100 4.77 1.46 20151219 105100 4.82 1.46 20151219 105100 4.85 1.45 20151219 105100 4.89 1.45 20151219 105100 4.93 1.45 20151219 105100 4.96 1.45 20151219 105100 5.00 1.44 20151219 105100 5.04 1.44 20151219 105100 5.08 1.44 20151219 105100 5.11 1.43 20151219 105100 5.16 1.43 20151219 105100 5.20 1.43 20151219 105100 5.24 1.43 20151219 105100 5.29 1.43 20151219 105100 5.34 1.42 20151219 105100 5.38 1.42 20151219 105100 5.43 1.42 20151219 105100 5.47 1.42 20151219 105100 5.52 1.42 20151219 105100 5.57 1.41 20151219 105100 5.61 1.41 20151219 105200 1.36 1.88 20151219 105200 1.38 1.89 20151219 105200 1.45 1.87 20151219 105200 1.54 1.86 20151219 105200 1.66 1.85 20151219 105200 1.76 1.84 20151219 105200 1.79 1.91 20151219 105200 1.89 1.83 20151219 105200 2.03 1.82 20151219 105200 2.15 1.82 20151219 105200 2.23 1.93 20151219 105200 2.29 1.81 20151219 105200 2.36 1.80 20151219 105200 2.42 1.79 20151219 105200 2.50 1.79 20151219 105200 2.58 1.78 20151219 105200 2.61 1.95 20151219 105200 2.65 1.77 20151219 105200 2.72 1.77 20151219 105200 2.81 1.76 20151219 105200 2.89 1.75 20151219 105200 3.09 1.98 20151219 105200 3.57 2.00 20151219 105200 3.97 2.02 20151219 105200 4.47 2.04 20151219 105200 4.95 2.06 20151219 105200 5.35 2.09 20151219 105200 5.62 2.11 20151219 105200 5.94 2.14 20151219 105200 6.25 2.17 20151219 105200 6.52 2.20 20151219 105200 6.84 2.23 20151219 105200 6.84 2.50 20151219 105200 6.93 2.51 20151219 105200 7.01 2.51 20151219 105200 7.07 2.51 20151219 105200 7.14 2.51 20151219 105200 7.15 2.26 20151219 105200 7.22 2.51 20151219 105200 7.28 2.51 20151219 105200 7.35 2.51 20151219 105200 7.42 2.51 20151219 105200 7.47 2.29 20151219 105200 7.48 2.51 20151219 105200 7.55 2.51 20151219 105200 7.57 2.51 20151219 105200 7.58 2.50 20151219 105200 7.59 2.50 20151219 105200 7.61 2.49 20151219 105200 7.62 2.49 20151219 105200 7.63 2.48 20151219 105200 7.64 2.48 20151219 105200 7.65 2.47 20151219 105200 7.66 2.47 20151219 105200 7.68 2.45 20151219 105200 7.70 2.43 20151219 105200 7.71 2.42 20151219 105200 7.73 2.32 20151219 105200 7.73 2.40 20151219 105200 7.76 2.39 20151219 105200 7.77 2.37 20151219 105200 7.80 2.36 20151219 105200 7.83 2.34 20151219 105300 4.05 2.28 20151219 105300 4.07 2.27 20151219 105300 4.09 2.27 20151219 105300 4.12 2.27 20151219 105300 4.15 2.27 20151219 105300 4.16 2.27 20151219 105300 4.17 2.27 20151219 105300 4.18 2.27 20151219 105300 4.20 2.28 20151219 105300 4.22 2.28 20151219 105300 4.24 2.28 20151219 105300 4.27 2.28 20151219 105300 4.29 2.28 20151219 105300 4.32 2.29 20151219 105300 4.34 2.29 20151219 105300 4.36 2.29 20151219 105300 4.39 2.29 20151219 105300 4.41 2.29 20151219 105300 4.44 2.30 20151219 105300 4.47 2.30 20151219 105300 4.50 2.30 20151219 105300 4.54 2.30 20151219 105300 4.59 2.30 20151219 105300 4.64 2.31 20151219 105300 4.71 2.31 20151219 105300 4.78 2.32 20151219 105300 4.83 2.37 20151219 105300 4.83 2.38 20151219 105300 4.85 2.32 20151219 105300 4.86 2.37 20151219 105300 4.87 2.37 20151219 105300 4.89 2.38 20151219 105300 4.90 2.36 20151219 105300 4.91 2.33 20151219 105300 4.95 2.36 20151219 105300 4.96 2.39 20151219 105300 4.98 2.33 20151219 105300 4.99 2.35 20151219 105300 5.03 2.35 20151219 105300 5.04 2.39 20151219 105300 5.05 2.34 20151219 105300 5.09 2.35 20151219 105300 5.10 2.40 20151219 105300 5.11 2.34 20151219 105300 5.18 2.40 20151219 105300 5.26 2.41 20151219 105300 5.34 2.42 20151219 105300 5.40 2.42 20151219 105300 5.48 2.43 20151219 105300 5.57 2.43 20151219 105300 5.63 2.44 20151219 105300 5.71 2.44 20151219 105300 5.80 2.45 20151219 105300 5.87 2.45 20151219 105300 5.95 2.46 20151219 105300 6.04 2.47 20151219 105300 6.12 2.47 20151219 105300 6.20 2.48 20151219 105300 6.29 2.48 20151219 105300 6.39 2.48 20151219 105300 6.47 2.49 20151219 105300 6.56 2.49 20151219 105300 6.65 2.50 20151219 105300 6.73 2.50 20151219 105400 3.90 2.33 20151219 105400 3.90 2.34 20151219 105400 3.90 2.35 20151219 105400 3.91 2.32 20151219 105400 3.91 2.35 20151219 105400 3.92 2.31 20151219 105400 3.92 2.36 20151219 105400 3.93 2.31 20151219 105400 3.93 2.37 20151219 105400 3.95 2.30 20151219 105400 3.95 2.38 20151219 105400 3.97 2.30 20151219 105400 3.99 2.38 20151219 105400 4.00 2.29 20151219 105400 4.01 2.28 20151219 105400 4.01 2.29 20151219 105400 4.01 2.39 20151219 105400 4.02 2.28 20151219 105400 4.04 2.28 20151219 105400 4.05 2.40 20151219 105400 4.10 2.40 20151219 105400 4.16 2.41 20151219 105400 4.21 2.42 20151219 105400 4.28 2.43 20151219 105400 4.36 2.44 20151219 105400 4.42 2.45 20151219 105400 4.51 2.46 20151219 105400 4.61 2.47 20151219 105400 4.68 2.48 20151219 105400 4.78 2.49 20151219 105400 4.88 2.50 20151219 105400 4.97 2.51 20151219 105400 5.06 2.53 20151219 105400 5.17 2.54 20151219 105400 5.28 2.55 20151219 105400 5.36 2.56 20151219 105400 5.47 2.58 20151219 105400 5.59 2.59 20151219 105400 5.68 2.60 20151219 105400 5.79 2.61 20151219 105400 5.91 2.63 20151219 105400 6.00 2.64 20151219 105400 6.11 2.65 20151219 105400 6.23 2.67 20151219 105400 6.33 2.68 20151219 105400 6.45 2.69 20151219 105400 6.57 2.71 20151219 105400 6.69 2.72 20151219 105400 6.79 2.73 20151219 105400 6.90 2.75 20151219 105400 7.02 2.76 20151219 105400 7.13 2.77 20151219 105400 7.24 2.79 20151219 105400 7.37 2.80 20151219 105400 7.47 2.81 20151219 105400 7.59 2.83 20151219 105400 7.70 2.84 20151219 105400 7.79 2.85 20151219 105400 7.90 2.87 20151219 105400 8.00 2.88 20151219 105400 8.09 2.89 20151219 105400 8.20 2.90 20151219 105500 10.02 3.19 20151219 105500 10.19 3.21 20151219 105500 10.33 3.22 20151219 105500 10.50 3.24 20151219 105500 10.65 3.25 20151219 105500 10.75 3.27 20151219 105500 10.84 3.28 20151219 105500 10.95 3.30 20151219 105500 11.06 3.32 20151219 105500 11.15 3.33 20151219 105500 11.26 3.35 20151219 105500 11.37 3.37 20151219 105500 11.46 3.38 20151219 105500 11.54 3.40 20151219 105500 11.58 3.41 20151219 105500 11.62 3.42 20151219 105500 11.66 3.44 20151219 105500 11.71 3.45 20151219 105500 11.75 3.46 20151219 105500 11.80 3.48 20151219 105500 11.84 3.49 20151219 105500 11.89 3.51 20151219 105500 11.96 3.52 20151219 105500 12.05 3.53 20151219 105500 12.13 3.54 20151219 105500 12.21 3.56 20151219 105500 12.30 3.57 20151219 105500 12.39 3.58 20151219 105500 12.46 3.59 20151219 105500 12.55 3.61 20151219 105500 12.64 3.62 20151219 105500 12.72 3.63 20151219 105500 12.80 3.65 20151219 105500 12.89 3.66 20151219 105500 12.96 3.68 20151219 105500 13.05 3.69 20151219 105500 13.13 3.71 20151219 105500 13.20 3.72 20151219 105500 13.29 3.73 20151219 105500 8.31 2.92 20151219 105500 8.41 2.93 20151219 105500 8.50 2.94 20151219 105500 8.56 2.95 20151219 105500 8.58 2.96 20151219 105500 8.61 2.97 20151219 105500 8.64 2.98 20151219 105500 8.66 2.99 20151219 105500 8.69 3.00 20151219 105500 8.71 3.01 20151219 105500 8.73 3.02 20151219 105500 8.76 3.03 20151219 105500 8.81 3.04 20151219 105500 8.86 3.05 20151219 105500 8.92 3.06 20151219 105500 8.97 3.07 20151219 105500 9.03 3.08 20151219 105500 9.08 3.09 20151219 105500 9.12 3.10 20151219 105500 9.18 3.11 20151219 105500 9.25 3.12 20151219 105500 9.39 3.13 20151219 105500 9.55 3.15 20151219 105500 9.72 3.16 20151219 105500 9.85 3.18 20151219 105600 13.37 3.75 20151219 105600 13.41 3.76 20151219 105600 13.45 3.77 20151219 105600 13.49 3.78 20151219 105600 13.54 3.79 20151219 105600 13.57 3.80 20151219 105600 13.61 3.81 20151219 105600 13.66 3.82 20151219 105600 13.70 3.83 20151219 105600 13.75 3.84 20151219 105600 13.84 3.85 20151219 105600 13.91 3.86 20151219 105600 14.00 3.87 20151219 105600 14.08 3.88 20151219 105600 14.15 3.89 20151219 105600 14.23 3.90 20151219 105600 14.32 3.91 20151219 105600 14.38 3.91 20151219 105600 14.44 3.92 20151219 105600 14.47 3.92 20151219 105600 14.49 3.92 20151219 105600 14.52 3.92 20151219 105600 14.55 3.92 20151219 105600 14.58 3.92 20151219 105600 14.60 3.93 20151219 105600 14.63 3.93 20151219 105600 14.65 3.93 20151219 105600 14.68 3.93 20151219 105600 14.71 3.94 20151219 105600 14.74 3.94 20151219 105600 14.77 3.94 20151219 105600 14.80 3.95 20151219 105600 14.84 3.95 20151219 105600 14.87 3.96 20151219 105600 14.90 3.96 20151219 105600 14.94 3.97 20151219 105600 14.98 3.98 20151219 105600 15.03 3.98 20151219 105600 15.08 3.99 20151219 105600 15.12 3.99 20151219 105600 15.18 4.00 20151219 105600 15.23 4.01 20151219 105600 15.27 4.02 20151219 105600 15.32 4.02 20151219 105600 15.37 4.03 20151219 105600 15.42 4.04 20151219 105600 15.46 4.04 20151219 105600 15.52 4.05 20151219 105600 15.57 4.06 20151219 105600 15.61 4.06 20151219 105600 15.67 4.07 20151219 105600 15.72 4.08 20151219 105600 15.77 4.09 20151219 105600 15.84 4.10 20151219 105600 15.95 4.11 20151219 105600 16.05 4.12 20151219 105600 16.16 4.14 20151219 105600 16.28 4.15 20151219 105600 16.37 4.16 20151219 105600 16.48 4.17 20151219 105600 16.60 4.18 20151219 105600 16.70 4.19 20151219 105600 16.81 4.20 20151219 105600 16.93 4.21 20151219 105700 15.90 4.14 20151219 105700 16.07 4.18 20151219 105700 16.27 4.24 20151219 105700 16.46 4.29 20151219 105700 16.57 4.31 20151219 105700 16.70 4.34 20151219 105700 16.83 4.37 20151219 105700 16.94 4.40 20151219 105700 17.04 4.22 20151219 105700 17.07 4.43 20151219 105700 17.15 4.23 20151219 105700 17.21 4.46 20151219 105700 17.26 4.24 20151219 105700 17.32 4.49 20151219 105700 17.35 4.25 20151219 105700 17.45 4.26 20151219 105700 17.46 4.52 20151219 105700 17.49 4.24 20151219 105700 17.51 4.24 20151219 105700 17.51 4.25 20151219 105700 17.53 4.25 20151219 105700 17.55 4.25 20151219 105700 17.55 4.26 20151219 105700 17.56 4.27 20151219 105700 17.57 4.26 20151219 105700 17.57 4.54 20151219 105700 17.59 4.26 20151219 105700 17.59 4.27 20151219 105700 17.61 4.26 20151219 105700 17.61 4.27 20151219 105700 17.63 4.55 20151219 105700 17.64 4.27 20151219 105700 17.65 4.27 20151219 105700 17.65 4.28 20151219 105700 17.67 4.27 20151219 105700 17.69 4.29 20151219 105700 17.70 4.56 20151219 105700 17.73 4.30 20151219 105700 17.77 4.31 20151219 105700 17.77 4.56 20151219 105700 17.81 4.32 20151219 105700 17.83 4.58 20151219 105700 17.85 4.34 20151219 105700 17.90 4.37 20151219 105700 17.90 4.58 20151219 105700 17.95 4.39 20151219 105700 17.96 4.59 20151219 105700 17.99 4.41 20151219 105700 18.03 4.60 20151219 105700 18.04 4.43 20151219 105700 18.08 4.45 20151219 105700 18.09 4.61 20151219 105700 18.13 4.47 20151219 105700 18.13 4.60 20151219 105700 18.15 4.60 20151219 105700 18.16 4.58 20151219 105700 18.17 4.57 20151219 105700 18.18 4.50 20151219 105700 18.18 4.56 20151219 105700 18.19 4.55 20151219 105700 18.20 4.54 20151219 105700 18.22 4.52 20151219 105700 18.22 4.53 20151219 105800 10.07 2.04 20151219 105800 10.32 2.06 20151219 105800 10.62 2.07 20151219 105800 10.92 2.09 20151219 105800 11.19 2.10 20151219 105800 11.51 2.13 20151219 105800 11.63 2.82 20151219 105800 11.69 2.81 20151219 105800 11.69 2.84 20151219 105800 11.84 2.15 20151219 105800 11.90 2.86 20151219 105800 11.91 2.79 20151219 105800 12.03 2.89 20151219 105800 12.09 2.94 20151219 105800 12.12 2.17 20151219 105800 12.19 2.99 20151219 105800 12.28 3.03 20151219 105800 12.30 2.77 20151219 105800 12.43 3.08 20151219 105800 12.45 2.19 20151219 105800 12.60 3.13 20151219 105800 12.71 2.76 20151219 105800 12.76 3.18 20151219 105800 12.78 2.21 20151219 105800 12.98 3.23 20151219 105800 13.06 2.23 20151219 105800 13.21 3.28 20151219 105800 13.31 2.74 20151219 105800 13.34 3.33 20151219 105800 13.39 2.25 20151219 105800 13.49 3.40 20151219 105800 13.66 3.46 20151219 105800 13.72 2.28 20151219 105800 13.81 3.52 20151219 105800 14.00 2.29 20151219 105800 14.00 3.58 20151219 105800 14.04 2.72 20151219 105800 14.20 3.65 20151219 105800 14.26 2.33 20151219 105800 14.36 2.71 20151219 105800 14.38 3.70 20151219 105800 14.51 2.70 20151219 105800 14.52 2.37 20151219 105800 14.61 3.77 20151219 105800 14.68 2.68 20151219 105800 14.75 2.40 20151219 105800 14.85 2.67 20151219 105800 14.86 3.83 20151219 105800 15.00 3.88 20151219 105800 15.02 2.43 20151219 105800 15.08 2.65 20151219 105800 15.18 3.94 20151219 105800 15.29 2.47 20151219 105800 15.33 2.64 20151219 105800 15.36 3.99 20151219 105800 15.52 2.50 20151219 105800 15.52 4.04 20151219 105800 15.57 2.63 20151219 105800 15.71 4.09 20151219 105800 15.79 2.53 20151219 105800 15.87 2.61 20151219 105800 16.07 2.57 20151219 105800 16.20 2.60 20151219 105800 9.76 2.03 20151219 105900 1.46 1.51 20151219 105900 1.46 1.52 20151219 105900 1.47 1.50 20151219 105900 1.48 1.53 20151219 105900 1.51 1.49 20151219 105900 1.51 1.54 20151219 105900 1.55 1.55 20151219 105900 1.57 1.48 20151219 105900 1.60 1.57 20151219 105900 1.64 1.47 20151219 105900 1.66 1.57 20151219 105900 1.72 1.46 20151219 105900 1.73 1.59 20151219 105900 1.82 1.60 20151219 105900 1.83 1.45 20151219 105900 1.89 1.61 20151219 105900 1.92 1.44 20151219 105900 1.99 1.62 20151219 105900 2.04 1.63 20151219 105900 2.05 1.43 20151219 105900 2.10 1.64 20151219 105900 2.18 1.42 20151219 105900 2.18 1.65 20151219 105900 2.28 1.66 20151219 105900 2.29 1.41 20151219 105900 2.37 1.67 20151219 105900 2.42 1.39 20151219 105900 2.49 1.68 20151219 105900 2.56 1.38 20151219 105900 2.62 1.69 20151219 105900 2.68 1.37 20151219 105900 2.74 1.70 20151219 105900 2.82 1.36 20151219 105900 2.90 1.71 20151219 105900 3.12 1.72 20151219 105900 3.31 1.73 20151219 105900 3.54 1.74 20151219 105900 3.77 1.75 20151219 105900 3.97 1.76 20151219 105900 4.20 1.77 20151219 105900 4.44 1.78 20151219 105900 4.63 1.78 20151219 105900 4.88 1.79 20151219 105900 5.13 1.80 20151219 105900 5.34 1.81 20151219 105900 5.60 1.82 20151219 105900 5.86 1.84 20151219 105900 6.07 1.84 20151219 105900 6.33 1.85 20151219 105900 6.59 1.87 20151219 105900 6.81 1.87 20151219 105900 7.04 1.89 20151219 105900 7.26 1.90 20151219 105900 7.44 1.91 20151219 105900 7.66 1.92 20151219 105900 7.87 1.93 20151219 105900 8.05 1.94 20151219 105900 8.26 1.95 20151219 105900 8.48 1.96 20151219 105900 8.65 1.97 20151219 105900 8.92 1.98 20151219 105900 9.23 2.00 20151219 105900 9.48 2.01 20151219 110000 2.97 1.35 20151219 110000 3.09 1.34 20151219 110000 3.31 1.32 20151219 110000 3.42 1.31 20151219 110000 3.53 1.30 20151219 111600 6.90 2.52 20151219 111600 6.94 2.53 20151219 111600 6.95 2.52 20151219 111600 6.99 2.53 20151219 111600 7.09 2.51 20151219 111600 7.21 2.51 20151219 111600 7.35 2.50 20151219 111600 7.49 2.49 20151219 111600 7.60 2.49 20151219 111600 7.74 2.48 20151219 111600 7.85 2.47 20151219 111600 7.99 2.47 20151219 111600 8.03 2.47 20151219 111600 8.04 2.48 20151219 111600 8.06 2.48 20151219 111600 8.08 2.49 20151219 111600 8.09 2.49 20151219 111600 8.12 2.49 20151219 111600 8.16 2.47 20151219 111600 8.21 2.44 20151219 111600 8.26 2.41 20151219 111600 8.32 2.38 20151219 111600 8.37 2.35 20151219 111600 8.42 2.33 20151219 111600 8.49 2.30 20151219 111600 8.53 2.27 20151219 111700 5.17 2.57 20151219 111700 5.18 2.57 20151219 111700 5.19 2.57 20151219 111700 5.21 2.56 20151219 111700 5.21 2.57 20151219 111700 5.22 2.57 20151219 111700 5.23 2.57 20151219 111700 5.24 2.56 20151219 111700 5.24 2.57 20151219 111700 5.25 2.57 20151219 111700 5.26 2.57 20151219 111700 5.27 2.57 20151219 111700 5.28 2.57 20151219 111700 5.29 2.56 20151219 111700 5.29 2.57 20151219 111700 5.30 2.57 20151219 111700 5.32 2.57 20151219 111700 5.33 2.56 20151219 111700 5.36 2.57 20151219 111700 5.39 2.56 20151219 111700 5.41 2.57 20151219 111700 5.43 2.56 20151219 111700 5.45 2.57 20151219 111700 5.48 2.56 20151219 111700 5.50 2.57 20151219 111700 5.54 2.56 20151219 111700 5.60 2.55 20151219 111700 5.65 2.55 20151219 111700 5.73 2.58 20151219 111700 5.74 2.55 20151219 111700 5.84 2.55 20151219 111700 5.93 2.55 20151219 111700 6.03 2.55 20151219 111700 6.13 2.56 20151219 111700 6.16 2.59 20151219 111700 6.21 2.56 20151219 111700 6.31 2.56 20151219 111700 6.40 2.56 20151219 111700 6.50 2.56 20151219 111700 6.58 2.56 20151219 111700 6.59 2.60 20151219 111700 6.66 2.56 20151219 111700 6.75 2.56 20151219 111700 6.84 2.56 20151219 111700 6.92 2.56 20151219 111700 6.95 2.61 20151219 111700 7.01 2.56 20151219 111700 7.02 2.53 20151219 111700 7.06 2.54 20151219 111700 7.11 2.54 20151219 111700 7.11 2.56 20151219 111700 7.16 2.55 20151219 111700 7.19 2.56 20151219 111700 7.20 2.55 20151219 111700 7.24 2.55 20151219 111700 7.38 2.62 20151219 111800 7.81 2.63 20151219 111800 8.04 2.47 20151219 111800 8.06 2.48 20151219 111800 8.08 2.48 20151219 111800 8.11 2.49 20151219 111800 8.14 2.50 20151219 111800 8.16 2.51 20151219 111800 8.17 2.64 20151219 111800 8.19 2.51 20151219 111800 8.20 2.61 20151219 111800 8.21 2.61 20151219 111800 8.22 2.52 20151219 111800 8.22 2.60 20151219 111800 8.22 2.62 20151219 111800 8.23 2.60 20151219 111800 8.24 2.52 20151219 111800 8.24 2.59 20151219 111800 8.24 2.62 20151219 111800 8.25 2.56 20151219 111800 8.25 2.57 20151219 111800 8.25 2.58 20151219 111800 8.25 2.59 20151219 111800 8.26 2.56 20151219 111800 8.26 2.58 20151219 111800 8.27 2.53 20151219 111800 8.27 2.62 20151219 111800 8.28 2.56 20151219 111800 8.30 2.53 20151219 111800 8.30 2.56 20151219 111800 8.31 2.63 20151219 111800 8.32 2.56 20151219 111800 8.33 2.54 20151219 111800 8.35 2.56 20151219 111800 8.35 2.63 20151219 111800 8.36 2.54 20151219 111800 8.37 2.56 20151219 111800 8.39 2.55 20151219 111800 8.39 2.56 20151219 111800 8.40 2.56 20151219 111800 8.40 2.64 20151219 111800 8.41 2.55 20151219 111800 8.42 2.56 20151219 111800 8.45 2.64 20151219 111800 8.52 2.64 20151219 111800 8.58 2.65 20151219 111800 8.60 2.65 20151219 111800 8.64 2.65 20151219 111800 8.71 2.65 20151219 111800 8.76 2.65 20151219 111800 8.83 2.65 20151219 111800 8.89 2.66 20151219 111800 8.94 2.66 20151219 111800 9.00 2.66 20151219 111800 9.03 2.66 20151219 111800 9.07 2.66 20151219 111900 7.05 2.32 20151219 111900 7.06 2.32 20151219 111900 7.07 2.32 20151219 111900 7.08 2.32 20151219 111900 7.09 2.32 20151219 111900 7.10 2.32 20151219 111900 7.10 2.33 20151219 111900 7.11 2.32 20151219 111900 7.11 2.33 20151219 111900 7.12 2.32 20151219 111900 7.13 2.33 20151219 111900 7.14 2.32 20151219 111900 7.16 2.32 20151219 111900 7.17 2.33 20151219 111900 7.18 2.32 20151219 111900 7.20 2.33 20151219 111900 7.21 2.33 20151219 111900 7.23 2.33 20151219 111900 7.25 2.33 20151219 111900 7.26 2.34 20151219 111900 7.31 2.34 20151219 111900 7.35 2.34 20151219 111900 7.40 2.34 20151219 111900 7.45 2.35 20151219 111900 7.49 2.35 20151219 111900 7.54 2.35 20151219 111900 7.58 2.36 20151219 111900 7.61 2.36 20151219 111900 7.64 2.37 20151219 111900 7.68 2.37 20151219 111900 7.72 2.37 20151219 111900 7.76 2.38 20151219 111900 7.79 2.38 20151219 111900 7.83 2.39 20151219 111900 7.86 2.39 20151219 111900 7.88 2.40 20151219 111900 7.89 2.40 20151219 111900 7.91 2.41 20151219 111900 7.92 2.42 20151219 111900 7.93 2.42 20151219 111900 7.94 2.43 20151219 111900 7.95 2.44 20151219 111900 7.96 2.44 20151219 111900 7.97 2.45 20151219 111900 7.99 2.46 20151219 111900 8.02 2.46 20151219 112000 6.68 2.30 20151219 112000 6.76 2.30 20151219 112000 6.85 2.30 20151219 112000 6.92 2.30 20151219 112000 6.99 2.30 20151219 112000 7.06 2.30 20151219 112000 7.13 2.31 20151219 112000 7.19 2.31 20151219 112000 7.26 2.31 20151219 112000 7.26 2.33 20151219 112000 7.27 2.33 20151219 112000 7.29 2.34 20151219 112000 7.30 2.34 20151219 112000 7.32 2.34 20151219 112000 7.33 2.34 20151219 112000 7.34 2.31 20151219 112000 7.35 2.34 20151219 112000 7.36 2.34 20151219 112000 7.38 2.33 20151219 112000 7.38 2.34 20151219 112000 7.39 2.33 20151219 112000 7.39 2.34 20151219 112000 7.40 2.31 20151219 112000 7.40 2.33 20151219 112000 7.41 2.33 20151219 112000 7.43 2.33 20151219 112000 7.44 2.33 20151219 112000 7.45 2.31 20151219 112000 7.46 2.33 20151219 112000 7.47 2.33 20151219 112000 7.48 2.31 20151219 112000 7.48 2.32 20151219 112000 7.50 2.32 20151219 112000 7.51 2.31 20151219 112000 7.52 2.32 20151219 112000 7.53 2.32 20151219 112000 7.54 2.32 20151219 112000 7.55 2.32 20151219 112000 7.57 2.32 20151219 112000 7.58 2.32 20151219 112000 7.59 2.32 20151219 112000 7.60 2.32 20151219 112000 7.61 2.32 20151219 112000 7.63 2.32 20151219 112000 7.64 2.32 20151219 112000 7.65 2.32 20151219 112000 7.66 2.32 20151219 112000 7.67 2.32 20151219 112000 7.68 2.32 20151219 112000 7.69 2.32 20151219 112000 7.70 2.32 20151219 112100 2.27 1.81 20151219 112100 2.32 1.83 20151219 112100 2.36 1.85 20151219 112100 2.40 1.87 20151219 112100 2.42 1.89 20151219 112100 2.46 1.91 20151219 112100 2.49 1.93 20151219 112100 2.51 1.94 20151219 112100 2.53 1.96 20151219 112100 2.56 1.98 20151219 112100 2.59 2.00 20151219 112100 2.61 2.02 20151219 112100 2.64 2.03 20151219 112100 2.66 2.04 20151219 112100 2.69 2.06 20151219 112100 2.72 2.07 20151219 112100 2.75 2.09 20151219 112100 2.78 2.10 20151219 112100 2.80 2.11 20151219 112100 2.84 2.13 20151219 112100 2.87 2.14 20151219 112100 2.91 2.15 20151219 112100 2.96 2.16 20151219 112100 3.01 2.17 20151219 112100 3.05 2.18 20151219 112100 3.11 2.19 20151219 112100 3.15 2.20 20151219 112100 3.21 2.22 20151219 112100 3.26 2.23 20151219 112100 3.29 2.23 20151219 112100 3.35 2.24 20151219 112100 3.42 2.25 20151219 112100 3.49 2.25 20151219 112100 3.56 2.26 20151219 112100 3.63 2.26 20151219 112100 3.70 2.27 20151219 112100 3.76 2.27 20151219 112100 3.84 2.28 20151219 112100 3.91 2.28 20151219 112100 4.00 2.28 20151219 112100 4.10 2.28 20151219 112100 4.20 2.29 20151219 112100 4.29 2.29 20151219 112100 4.40 2.29 20151219 112100 4.51 2.29 20151219 112100 4.60 2.29 20151219 112100 4.71 2.29 20151219 112100 4.82 2.30 20151219 112100 4.94 2.30 20151219 112100 5.08 2.30 20151219 112100 5.23 2.30 20151219 112100 5.34 2.30 20151219 112100 5.48 2.30 20151219 112100 5.62 2.30 20151219 112100 5.77 2.30 20151219 112100 5.88 2.30 20151219 112100 6.02 2.30 20151219 112100 6.12 2.30 20151219 112100 6.20 2.30 20151219 112100 6.30 2.30 20151219 112100 6.40 2.30 20151219 112100 6.48 2.30 20151219 112100 6.58 2.30 20151219 112200 1.14 1.37 20151219 112200 1.15 1.39 20151219 112200 1.16 1.35 20151219 112200 1.19 1.32 20151219 112200 1.19 1.41 20151219 112200 1.23 1.19 20151219 112200 1.24 1.21 20151219 112200 1.24 1.30 20151219 112200 1.25 1.23 20151219 112200 1.25 1.43 20151219 112200 1.26 1.24 20151219 112200 1.26 1.26 20151219 112200 1.26 1.27 20151219 112200 1.26 1.28 20151219 112200 1.29 1.45 20151219 112200 1.38 1.47 20151219 112200 1.47 1.50 20151219 112200 1.54 1.53 20151219 112200 1.60 1.55 20151219 112200 1.66 1.57 20151219 112200 1.73 1.60 20151219 112200 1.80 1.62 20151219 112200 1.88 1.64 20151219 112200 1.96 1.67 20151219 112200 2.02 1.69 20151219 112200 2.07 1.71 20151219 112200 2.11 1.73 20151219 112200 2.15 1.75 20151219 112200 2.17 1.77 20151219 112200 2.22 1.79 20151219 112300 2.99 0.40 20151219 112300 3.51 0.58 20151219 112300 3.80 0.69 20151219 112300 4.14 0.79 20151219 112300 4.38 0.88 20151219 112300 4.68 0.98 20151219 112300 5.04 1.09 20151219 112300 5.28 1.17 20151219 112300 5.29 1.22 20151219 112300 5.30 1.28 20151219 112300 5.37 1.33 20151219 112300 5.39 1.37 20151219 112300 5.43 1.43 20151219 112300 5.47 1.48 20151219 112300 5.55 1.53 20151219 112300 5.61 1.58 20151219 112300 5.74 1.68 20151219 112300 5.75 1.70 20151219 112300 5.84 1.72 20151219 112300 5.88 1.74 20151219 112300 5.91 1.76 20151219 112300 6.03 1.78 20151219 112300 6.12 1.81 20151219 112300 6.21 1.84 20151219 112300 6.36 1.88 20151219 112300 6.58 1.91 20151219 112300 6.75 1.93 20151219 112300 6.97 1.97 20151219 112300 7.22 2.00 20151219 112300 7.52 2.02 20151219 112300 7.62 2.04 20151219 112300 7.73 2.06 20151219 112300 7.85 2.08 20151219 112300 7.97 2.10 20151219 112300 8.09 2.12 20151219 112300 8.22 2.14 20151219 112300 8.35 2.15 20151219 112300 8.48 2.17 20151219 112300 8.63 2.19 20151219 112300 8.67 2.21 20151219 112300 8.72 2.22 20151219 112300 8.76 2.23 20151219 112300 8.81 2.25 20151219 112300 8.85 2.26 20151219 112300 8.90 2.28 20151219 112300 8.94 2.29 20151219 112300 8.97 2.30 20151219 112300 8.98 2.36 20151219 112300 8.99 2.34 20151219 112300 8.99 2.36 20151219 112300 8.99 2.37 20151219 112300 9.00 2.33 20151219 112300 9.00 2.35 20151219 112300 9.01 2.32 20151219 112300 9.02 2.32 20151219 112400 6.56 1.86 20151219 112400 6.65 1.85 20151219 112400 6.77 1.84 20151219 112400 6.83 2.03 20151219 112400 6.89 1.84 20151219 112400 6.93 2.06 20151219 112400 6.98 1.82 20151219 112400 7.03 2.10 20151219 112400 7.09 1.82 20151219 112400 7.15 2.13 20151219 112400 7.20 1.81 20151219 112400 7.21 2.15 20151219 112400 7.28 2.16 20151219 112400 7.29 1.81 20151219 112400 7.32 1.82 20151219 112400 7.37 2.17 20151219 112400 7.44 2.18 20151219 112400 7.52 2.19 20151219 112400 7.57 2.31 20151219 112400 7.62 2.20 20151219 112400 7.66 2.31 20151219 112400 7.70 2.20 20151219 112400 7.73 2.27 20151219 112400 7.73 2.32 20151219 112400 7.77 2.26 20151219 112400 7.80 2.21 20151219 112400 7.81 2.33 20151219 112400 7.82 2.25 20151219 112400 7.87 2.24 20151219 112400 7.90 2.22 20151219 112400 7.91 2.23 20151219 112400 7.91 2.33 20151219 112400 7.98 2.34 20151219 112400 8.07 2.34 20151219 112400 8.17 2.35 20151219 112400 8.26 2.36 20151219 112400 8.30 2.36 20151219 112400 8.36 2.36 20151219 112400 8.42 2.37 20151219 112400 8.46 2.37 20151219 112400 8.52 2.37 20151219 112400 8.58 2.38 20151219 112400 8.64 2.38 20151219 112400 8.70 2.39 20151219 112400 8.74 2.39 20151219 112400 8.76 2.39 20151219 112400 8.78 2.39 20151219 112400 8.81 2.39 20151219 112400 8.83 2.39 20151219 112400 8.86 2.38 20151219 112400 8.89 2.38 20151219 112400 8.92 2.38 20151219 112400 8.96 2.38 20151219 112400 8.98 2.38 20151219 112500 5.66 1.83 20151219 112500 5.66 1.84 20151219 112500 5.68 1.84 20151219 112500 5.73 1.84 20151219 112500 5.79 1.85 20151219 112500 5.84 1.85 20151219 112500 5.90 1.86 20151219 112500 5.97 1.86 20151219 112500 6.02 1.86 20151219 112500 6.09 1.87 20151219 112500 6.16 1.87 20151219 112500 6.24 1.88 20151219 112500 6.32 1.88 20151219 112500 6.41 1.89 20151219 112500 6.50 1.89 20151219 112500 6.58 1.90 20151219 112500 6.67 1.90 20151219 112500 6.76 1.91 20151219 112500 6.86 1.92 20151219 112500 6.94 1.92 20151219 112500 7.00 1.93 20151219 112500 7.05 1.93 20151219 112500 7.09 1.94 20151219 112500 7.14 1.94 20151219 112500 7.19 1.95 20151219 112500 7.24 1.95 20151219 112500 7.28 1.96 20151219 112500 7.33 1.96 20151219 112500 7.34 1.84 20151219 112500 7.37 1.86 20151219 112500 7.39 1.97 20151219 112500 7.40 1.87 20151219 112500 7.40 1.97 20151219 112500 7.42 1.89 20151219 112500 7.42 1.97 20151219 112500 7.44 1.98 20151219 112500 7.45 1.91 20151219 112500 7.45 1.98 20151219 112500 7.47 1.91 20151219 112500 7.47 1.98 20151219 112500 7.49 1.99 20151219 112500 7.50 1.93 20151219 112500 7.51 1.99 20151219 112500 7.52 1.94 20151219 112500 7.53 1.99 20151219 112500 7.54 1.95 20151219 112500 7.55 1.96 20151219 112500 7.55 2.00 20151219 112500 7.56 2.00 20151219 112500 7.57 1.97 20151219 112500 7.57 2.00 20151219 112500 7.59 1.97 20151219 112500 7.59 2.00 20151219 112500 7.60 1.98 20151219 112500 7.61 2.00 20151219 112500 7.62 1.99 20151219 112500 7.62 2.00 20151219 112500 7.64 1.99 20151219 112500 7.64 2.00 20151219 112500 7.65 2.00 20151219 112600 5.65 1.83 20151219 112600 5.66 1.82 20151219 112600 5.67 1.82 20151219 112600 5.68 1.82 20151219 112600 5.69 1.81 20151219 112600 5.69 1.82 20151219 112600 5.70 1.81 20151219 112600 5.70 1.82 20151219 112600 5.71 1.81 20151219 112600 5.71 1.82 20151219 112600 5.72 1.81 20151219 112600 5.72 1.82 20151219 112600 5.73 1.82 20151219 112600 5.74 1.81 20151219 112600 5.75 1.81 20151219 112600 5.76 1.81 20151219 112600 5.76 1.83 20151219 112600 5.77 1.81 20151219 112600 5.81 1.83 20151219 112600 5.87 1.83 20151219 112600 5.91 1.83 20151219 112600 5.96 1.83 20151219 112600 6.01 1.84 20151219 112600 6.07 1.84 20151219 112600 6.12 1.84 20151219 112600 6.21 1.84 20151219 112600 6.30 1.84 20151219 112600 6.38 1.84 20151219 112600 6.46 1.85 20151219 112600 6.55 1.85 20151219 112600 6.65 1.85 20151219 112600 6.72 1.85 20151219 112600 6.81 1.85 20151219 112600 6.90 1.86 20151219 112600 6.97 1.86 20151219 112600 7.05 1.86 20151219 112600 7.14 1.86 20151219 112600 7.22 1.87 20151219 112600 7.29 1.87 20151219 112600 7.37 1.87 20151219 112600 7.45 1.87 20151219 112600 7.52 1.87 20151219 112600 7.59 1.88 20151219 112600 7.66 1.88 20151219 112600 7.72 1.88 20151219 112600 7.77 1.88 20151219 112600 7.83 1.88 20151219 112600 7.89 1.88 20151219 112700 7.95 1.88 20151219 112700 8.01 1.88 20151219 112700 8.07 1.88 20151219 112700 8.08 1.88 20151219 112700 8.09 1.88 20151219 112700 8.10 1.88 20151219 112700 8.11 1.88 20151219 112700 8.12 1.88 20151219 112700 8.14 1.88 20151219 112700 8.15 1.88 20151219 112700 8.18 1.88 20151219 112700 8.20 1.88 20151219 112700 8.21 1.88 20151219 112700 8.24 1.88 20151219 112700 8.26 1.88 20151219 112700 8.28 1.88 20151219 112700 8.29 1.88 20151219 112700 8.30 1.88 20151219 112700 8.31 1.88 20151219 112700 8.32 1.88 20151219 112700 8.33 1.89 20151219 112700 8.34 1.89 20151219 112700 8.35 1.89 20151219 112700 8.37 1.89 20151219 112700 8.39 1.89 20151219 112700 8.41 1.89 20151219 112700 8.43 1.89 20151219 112700 8.45 1.89 20151219 112700 8.47 1.89 20151219 112700 8.50 1.89 20151219 112700 8.51 1.89 20151219 112700 8.54 1.89 20151219 112700 8.56 1.89 20151219 112700 8.58 1.89 20151219 112700 8.61 1.89 20151219 112700 8.64 1.89 20151219 112700 8.66 1.89 20151219 112700 8.69 1.89 20151219 112700 8.72 1.89 20151219 112700 8.75 1.89 20151219 112700 8.77 1.89 20151219 112700 8.77 1.90 20151219 112700 8.78 1.90 20151219 112800 10.04 2.10 20151219 112800 10.06 2.01 20151219 112800 10.09 2.11 20151219 112800 10.15 2.12 20151219 112800 10.22 2.13 20151219 112800 10.25 2.04 20151219 112800 10.29 2.14 20151219 112800 10.34 2.15 20151219 112800 10.39 2.06 20151219 112800 10.41 2.16 20151219 112800 10.47 2.08 20151219 112800 10.48 2.17 20151219 112800 10.51 2.17 20151219 112800 10.51 2.18 20151219 112800 10.51 2.19 20151219 112800 10.52 2.20 20151219 112800 10.52 2.21 20151219 112800 10.53 2.21 20151219 112800 10.54 2.22 20151219 112800 10.55 2.23 20151219 112800 10.57 2.23 20151219 112800 10.58 2.09 20151219 112800 10.60 2.22 20151219 112800 10.63 2.22 20151219 112800 10.66 2.22 20151219 112800 10.67 2.11 20151219 112800 10.69 2.22 20151219 112800 10.72 2.21 20151219 112800 10.75 2.21 20151219 112800 10.77 2.13 20151219 112800 10.79 2.21 20151219 112800 10.82 2.20 20151219 112800 10.87 2.14 20151219 112800 10.88 2.20 20151219 112800 10.92 2.20 20151219 112800 10.96 2.20 20151219 112800 10.97 2.16 20151219 112800 11.01 2.20 20151219 112800 11.05 2.20 20151219 112800 11.08 2.18 20151219 112800 11.09 2.20 20151219 112800 11.14 2.20 20151219 112800 11.18 2.20 20151219 112800 11.19 2.19 20151219 112800 8.81 1.91 20151219 112800 8.86 1.91 20151219 112800 8.92 1.92 20151219 112800 8.97 1.93 20151219 112800 9.03 1.94 20151219 112800 9.07 1.94 20151219 112800 9.13 1.95 20151219 112800 9.18 1.96 20151219 112800 9.23 1.96 20151219 112800 9.31 1.98 20151219 112800 9.40 1.99 20151219 112800 9.49 2.01 20151219 112800 9.56 2.02 20151219 112800 9.65 2.03 20151219 112800 9.73 2.05 20151219 112800 9.82 2.06 20151219 112800 9.89 2.08 20151219 112800 9.97 2.09 20151219 112900 5.21 1.09 20151219 112900 5.23 1.09 20151219 112900 5.26 1.10 20151219 112900 5.29 1.10 20151219 112900 5.32 1.10 20151219 112900 5.36 1.10 20151219 112900 5.40 1.11 20151219 112900 5.44 1.11 20151219 112900 5.47 1.12 20151219 112900 5.52 1.12 20151219 112900 5.56 1.13 20151219 112900 5.61 1.13 20151219 112900 5.65 1.14 20151219 112900 5.69 1.14 20151219 112900 5.73 1.15 20151219 112900 5.76 1.15 20151219 112900 5.79 1.16 20151219 112900 5.82 1.17 20151219 112900 5.86 1.18 20151219 112900 5.89 1.18 20151219 112900 5.92 1.19 20151219 112900 5.96 1.20 20151219 112900 6.00 1.20 20151219 112900 6.04 1.21 20151219 112900 6.09 1.22 20151219 112900 6.15 1.24 20151219 112900 6.20 1.25 20151219 112900 6.25 1.25 20151219 112900 6.31 1.27 20151219 112900 6.36 1.28 20151219 112900 6.41 1.28 20151219 112900 6.47 1.30 20151219 112900 6.56 1.31 20151219 112900 6.65 1.33 20151219 112900 6.73 1.34 20151219 112900 6.82 1.36 20151219 112900 6.91 1.38 20151219 112900 7.00 1.39 20151219 112900 7.08 1.41 20151219 112900 7.17 1.42 20151219 112900 7.26 1.44 20151219 112900 7.33 1.47 20151219 112900 7.39 1.48 20151219 112900 7.47 1.51 20151219 112900 7.54 1.53 20151219 112900 7.60 1.55 20151219 112900 7.67 1.57 20151219 112900 7.74 1.59 20151219 112900 7.81 1.61 20151219 112900 7.91 1.63 20151219 112900 8.03 1.66 20151219 112900 8.16 1.68 20151219 112900 8.29 1.71 20151219 112900 8.39 1.73 20151219 112900 8.51 1.76 20151219 112900 8.64 1.79 20151219 112900 8.74 1.81 20151219 112900 8.88 1.83 20151219 112900 9.05 1.86 20151219 112900 9.22 1.89 20151219 112900 9.37 1.91 20151219 112900 9.55 1.94 20151219 112900 9.73 1.96 20151219 112900 9.92 1.99 20151219 113000 3.63 1.11 20151219 113000 3.64 1.10 20151219 113000 3.64 1.11 20151219 113000 3.65 1.10 20151219 113000 3.66 1.10 20151219 113000 3.66 1.11 20151219 113000 3.67 1.11 20151219 113000 3.68 1.10 20151219 113000 3.69 1.10 20151219 113000 3.70 1.11 20151219 113000 3.71 1.09 20151219 113000 3.71 1.12 20151219 113000 3.73 1.09 20151219 113000 3.74 1.12 20151219 113000 3.76 1.09 20151219 113000 3.77 1.12 20151219 113000 3.80 1.09 20151219 113000 3.80 1.12 20151219 113000 3.83 1.09 20151219 113000 3.83 1.12 20151219 113000 3.87 1.09 20151219 113000 3.88 1.12 20151219 113000 3.91 1.09 20151219 113000 3.92 1.12 20151219 113000 3.96 1.09 20151219 113000 3.97 1.12 20151219 113000 4.00 1.09 20151219 113000 4.01 1.12 20151219 113000 4.04 1.09 20151219 113000 4.06 1.12 20151219 113000 4.09 1.09 20151219 113000 4.11 1.13 20151219 113000 4.14 1.09 20151219 113000 4.15 1.13 20151219 113000 4.19 1.09 20151219 113000 4.25 1.09 20151219 113000 4.31 1.09 20151219 113000 4.37 1.09 20151219 113000 4.43 1.09 20151219 113000 4.49 1.09 20151219 113000 4.56 1.08 20151219 113000 4.61 1.08 20151219 113000 4.66 1.08 20151219 113000 4.70 1.08 20151219 113000 4.74 1.09 20151219 113000 4.77 1.09 20151219 113000 4.82 1.09 20151219 113000 4.86 1.09 20151219 113000 4.90 1.09 20151219 113000 4.94 1.09 20151219 113000 4.98 1.09 20151219 113000 5.00 1.09 20151219 113000 5.01 1.09 20151219 113000 5.02 1.09 20151219 113000 5.04 1.09 20151219 113000 5.06 1.09 20151219 113000 5.07 1.08 20151219 113000 5.08 1.08 20151219 113000 5.10 1.08 20151219 113000 5.12 1.08 20151219 113000 5.14 1.09 20151219 113000 5.17 1.09 20151219 113000 5.19 1.09 20151219 113100 2.69 1.11 20151219 113100 2.79 1.11 20151219 113100 2.90 1.11 20151219 113100 3.04 1.11 20151219 113100 3.17 1.11 20151219 113100 3.31 1.11 20151219 113100 3.43 1.11 20151219 113100 3.57 1.11 20151219 113100 3.71 1.11 20151219 113100 3.83 1.11 20151219 113100 3.88 1.11 20151219 113100 3.89 1.11 20151219 113100 3.90 1.11 20151219 113100 3.91 1.11 20151219 113100 3.92 1.10 20151219 113100 3.93 1.10 20151219 113100 3.95 1.10 20151219 113100 3.97 1.10 20151219 113100 3.99 1.10 20151219 113100 4.02 1.10 20151219 113100 4.05 1.10 20151219 113100 4.06 1.11 20151219 113100 4.07 1.11 20151219 113100 4.09 1.10 20151219 113100 4.09 1.11 20151219 113100 4.09 1.12 20151219 113100 4.10 1.11 20151219 113100 4.11 1.12 20151219 113100 4.12 1.10 20151219 113100 4.12 1.11 20151219 113100 4.14 1.11 20151219 113100 4.14 1.12 20151219 113100 4.15 1.10 20151219 113100 4.16 1.12 20151219 113100 4.19 1.13 20151219 113100 4.21 1.13 20151219 113100 4.23 1.13 20151219 113100 4.25 1.13 20151219 113100 4.26 1.13 20151219 113100 4.29 1.13 20151219 113100 4.30 1.13 20151219 113100 4.33 1.13 20151219 113100 4.34 1.13 20151219 113100 4.37 1.13 20151219 113100 4.38 1.13 20151219 113100 4.41 1.13 20151219 113100 4.42 1.13 20151219 113100 4.45 1.14 20151219 113100 4.46 1.14 20151219 113100 4.49 1.14 20151219 113100 4.50 1.14 20151219 113100 4.53 1.14 20151219 113100 4.55 1.14 20151219 113100 4.56 1.14 20151219 113100 4.60 1.14 20151219 113200 2.03 1.14 20151219 113200 2.06 1.14 20151219 113200 2.10 1.14 20151219 113200 2.11 1.14 20151219 113200 2.12 1.13 20151219 113200 2.15 1.14 20151219 113200 2.17 1.14 20151219 113200 2.19 1.13 20151219 113200 2.21 1.14 20151219 113200 2.25 1.14 20151219 113200 2.26 1.13 20151219 113200 2.28 1.14 20151219 113200 2.32 1.14 20151219 113200 2.33 1.14 20151219 113200 2.34 1.12 20151219 113200 2.37 1.14 20151219 113200 2.40 1.15 20151219 113200 2.42 1.12 20151219 113200 2.44 1.15 20151219 113200 2.47 1.15 20151219 113200 2.51 1.15 20151219 113200 2.52 1.11 20151219 113200 2.56 1.15 20151219 113200 2.59 1.11 20151219 113200 2.60 1.15 20151219 113200 2.62 1.15 20151219 113200 2.64 1.15 20151219 113200 2.66 1.15 20151219 113200 2.67 1.16 20151219 113200 2.70 1.16 20151219 113200 2.73 1.16 20151219 113200 2.76 1.16 20151219 113200 2.79 1.16 20151219 113200 2.83 1.17 20151219 113200 2.86 1.17 20151219 113200 2.91 1.18 20151219 113200 2.95 1.18 20151219 113200 3.00 1.18 20151219 113200 3.05 1.19 20151219 113200 3.10 1.19 20151219 113200 3.15 1.20 20151219 113200 3.20 1.20 20151219 113200 3.28 1.21 20151219 113200 3.43 1.22 20151219 113200 3.56 1.22 20151219 113200 3.72 1.23 20151219 113200 3.89 1.24 20151219 113200 4.05 1.24 20151219 113200 4.20 1.25 20151219 113200 4.37 1.26 20151219 113200 4.55 1.27 20151219 113200 4.71 1.28 20151219 113200 4.83 1.29 20151219 113200 4.98 1.30 20151219 113200 5.14 1.31 20151219 113200 5.25 1.32 20151219 113200 5.41 1.33 20151219 113200 5.55 1.35 20151219 113200 5.71 1.36 20151219 113200 5.85 1.37 20151219 113200 5.98 1.38 20151219 113200 6.13 1.39 20151219 113200 6.26 1.40 20151219 113200 6.38 1.40 20151219 113300 4.86 1.18 20151219 113300 4.87 1.18 20151219 113300 4.87 1.19 20151219 113300 4.88 1.19 20151219 113300 4.88 1.20 20151219 113300 4.89 1.20 20151219 113300 4.89 1.21 20151219 113300 4.91 1.22 20151219 113300 4.93 1.22 20151219 113300 4.95 1.23 20151219 113300 4.97 1.24 20151219 113300 4.99 1.24 20151219 113300 5.02 1.25 20151219 113300 5.04 1.26 20151219 113300 5.06 1.27 20151219 113300 5.09 1.27 20151219 113300 5.10 1.28 20151219 113300 5.12 1.29 20151219 113300 5.15 1.30 20151219 113300 5.17 1.30 20151219 113300 5.19 1.31 20151219 113300 5.22 1.32 20151219 113300 5.24 1.33 20151219 113300 5.27 1.33 20151219 113300 5.32 1.34 20151219 113300 5.37 1.34 20151219 113300 5.43 1.35 20151219 113300 5.48 1.35 20151219 113300 5.55 1.36 20151219 113300 5.60 1.36 20151219 113300 5.66 1.37 20151219 113300 5.73 1.37 20151219 113300 5.78 1.38 20151219 113300 5.83 1.38 20151219 113300 5.89 1.39 20151219 113300 5.93 1.39 20151219 113300 5.99 1.40 20151219 113300 6.02 1.40 20151219 113300 6.08 1.40 20151219 113300 6.13 1.41 20151219 113300 6.18 1.41 20151219 113300 6.24 1.42 20151219 113300 6.31 1.42 20151219 113300 6.40 1.42 20151219 113300 6.48 1.43 20151219 113300 6.53 1.41 20151219 113300 6.56 1.43 20151219 113300 6.65 1.43 20151219 113300 6.67 1.42 20151219 113300 6.73 1.43 20151219 113300 6.81 1.44 20151219 113300 6.82 1.43 20151219 113300 6.90 1.44 20151219 113300 6.94 1.44 20151219 113300 6.98 1.44 20151219 113300 7.00 1.44 20151219 113300 7.02 1.44 20151219 113300 7.05 1.45 20151219 113300 7.06 1.45 20151219 113300 7.07 1.45 20151219 113300 7.09 1.45 20151219 113300 7.10 1.45 20151219 113400 1.70 1.25 20151219 113400 1.76 1.24 20151219 113400 1.84 1.24 20151219 113400 1.90 1.24 20151219 113400 1.98 1.24 20151219 113400 2.07 1.24 20151219 113400 2.16 1.23 20151219 113400 2.25 1.23 20151219 113400 2.34 1.23 20151219 113400 2.43 1.23 20151219 113400 2.46 1.22 20151219 113400 2.49 1.22 20151219 113400 2.52 1.21 20151219 113400 2.55 1.21 20151219 113400 2.58 1.21 20151219 113400 2.61 1.20 20151219 113400 2.64 1.20 20151219 113400 2.68 1.19 20151219 113400 2.72 1.19 20151219 113400 2.74 1.19 20151219 113400 2.78 1.18 20151219 113400 2.81 1.18 20151219 113400 2.84 1.17 20151219 113400 2.87 1.17 20151219 113400 2.90 1.17 20151219 113400 2.93 1.16 20151219 113400 2.96 1.16 20151219 113400 3.01 1.15 20151219 113400 3.06 1.15 20151219 113400 3.12 1.15 20151219 113400 3.16 1.15 20151219 113400 3.22 1.14 20151219 113400 3.28 1.14 20151219 113400 3.34 1.14 20151219 113400 3.39 1.14 20151219 113400 3.46 1.13 20151219 113400 3.52 1.13 20151219 113400 3.58 1.13 20151219 113400 3.63 1.13 20151219 113400 3.69 1.13 20151219 113400 3.77 1.13 20151219 113400 3.84 1.13 20151219 113400 3.89 1.13 20151219 113400 3.97 1.13 20151219 113400 4.04 1.13 20151219 113400 4.11 1.14 20151219 113400 4.18 1.14 20151219 113400 4.24 1.14 20151219 113400 4.32 1.14 20151219 113400 4.39 1.14 20151219 113400 4.46 1.14 20151219 113400 4.53 1.14 20151219 113400 4.60 1.14 20151219 113400 4.65 1.15 20151219 113400 4.67 1.15 20151219 113400 4.70 1.15 20151219 113400 4.73 1.15 20151219 113400 4.75 1.16 20151219 113400 4.77 1.16 20151219 113400 4.80 1.16 20151219 113400 4.83 1.16 20151219 113400 4.85 1.17 20151219 113400 4.86 1.16 20151219 113400 4.86 1.17 20151219 113500 1.32 1.26 20151219 113500 1.34 1.26 20151219 113500 1.35 1.26 20151219 113500 1.36 1.25 20151219 113500 1.39 1.25 20151219 113500 1.40 1.26 20151219 113500 1.44 1.25 20151219 113500 1.48 1.25 20151219 113500 1.49 1.25 20151219 113500 1.55 1.25 20151219 113500 1.61 1.25 20151219 113500 1.62 1.25 20151219 113500 1.70 1.25 20151219 113500 1.79 1.25 20151219 113500 1.89 1.24 20151219 113500 1.96 1.23 20151219 113500 1.97 1.23 20151219 113500 1.97 1.24 20151219 113500 1.98 1.24 20151219 113500 1.99 1.23 20151219 113500 2.01 1.22 20151219 113500 2.06 1.22 20151219 113500 2.13 1.21 20151219 113500 2.20 1.21 20151219 113500 2.30 1.20 20151219 113500 2.42 1.20 20151219 113500 2.54 1.20 20151219 113500 2.64 1.20 20151219 113500 2.76 1.20 20151219 113500 2.88 1.20 20151219 113500 3.00 1.20 20151219 113500 3.11 1.19 20151219 113500 3.23 1.19 20151219 113500 3.33 1.19 20151219 113500 3.39 1.18 20151219 113500 3.44 1.17 20151219 113500 3.49 1.15 20151219 113500 3.55 1.14 20151219 113500 3.61 1.13 20151219 113500 3.65 1.13 20151219 113500 3.71 1.12 20151219 113500 3.76 1.11 20151219 113500 3.79 1.10 20151219 113500 3.80 1.10 20151219 113500 3.82 1.09 20151219 113500 3.83 1.09 20151219 113500 3.85 1.08 20151219 113500 3.86 1.08 20151219 113500 3.87 1.07 20151219 113500 3.89 1.07 20151219 113500 3.90 1.05 20151219 113500 3.90 1.07 20151219 113500 3.91 1.02 20151219 113500 3.91 1.04 20151219 113500 3.92 0.99 20151219 113500 3.92 1.00 20151219 113500 3.92 1.01 20151219 113500 3.93 0.96 20151219 113500 3.93 0.97 20151219 113500 3.94 0.95 20151219 113500 3.94 0.97 20151219 113500 3.95 0.99 20151219 113500 3.97 1.01 20151219 113600 3.98 1.03 20151219 113600 4.00 1.05 20151219 113600 4.00 1.07 20151219 113600 4.00 1.09 20151219 113600 4.02 1.11 20151219 113600 4.02 1.12 20151219 113600 4.04 1.12 20151219 113600 4.04 1.13 20151219 113600 4.05 1.13 20151219 113600 4.07 1.13 20151219 113600 4.07 1.14 20151219 113600 4.09 1.14 20151219 113600 4.10 1.14 20151219 113600 4.11 1.15 20151219 113600 4.12 1.12 20151219 113600 4.12 1.14 20151219 113600 4.13 1.10 20151219 113600 4.13 1.11 20151219 113600 4.14 1.09 20151219 113600 4.15 1.07 20151219 113600 4.16 1.06 20151219 113600 4.18 1.05 20151219 113600 4.19 1.04 20151219 113600 4.20 1.07 20151219 113600 4.21 1.11 20151219 113600 4.22 1.15 20151219 113600 4.27 1.25 20151219 113600 4.29 1.28 20151219 113600 4.32 1.32 20151219 113600 4.32 1.53 20151219 113600 4.33 1.34 20151219 113600 4.34 1.35 20151219 113600 4.34 1.54 20151219 113600 4.35 1.37 20151219 113600 4.35 1.38 20151219 113600 4.36 1.39 20151219 113600 4.37 1.41 20151219 113600 4.37 1.54 20151219 113600 4.38 1.42 20151219 113600 4.39 1.54 20151219 113600 4.40 1.44 20151219 113600 4.40 1.45 20151219 113600 4.41 1.54 20151219 113600 4.43 1.46 20151219 113600 4.44 1.47 20151219 113600 4.44 1.54 20151219 113600 4.46 1.54 20151219 113600 4.47 1.48 20151219 113600 4.48 1.54 20151219 113600 4.49 1.49 20151219 113600 4.49 1.54 20151219 113600 4.50 1.50 20151219 113600 4.51 1.53 20151219 113600 4.52 1.50 20151219 113600 4.52 1.53 20151219 113600 4.54 1.51 20151219 113600 4.54 1.53 20151219 113600 4.55 1.53 20151219 113600 4.56 1.52 20151219 113600 4.56 1.53 20151219 113600 4.58 1.53 20151219 113700 4.02 1.69 20151219 113700 4.04 1.68 20151219 113700 4.07 1.66 20151219 113700 4.07 1.71 20151219 113700 4.09 1.64 20151219 113700 4.12 1.62 20151219 113700 4.12 1.72 20151219 113700 4.15 1.60 20151219 113700 4.18 1.58 20151219 113700 4.18 1.73 20151219 113700 4.21 1.56 20151219 113700 4.23 1.74 20151219 113700 4.24 1.54 20151219 113700 4.26 1.53 20151219 113700 4.28 1.53 20151219 113700 4.29 1.76 20151219 113700 4.31 1.53 20151219 113700 4.35 1.77 20151219 113700 4.40 1.78 20151219 113700 4.46 1.79 20151219 113700 4.52 1.81 20151219 113700 4.60 1.82 20151219 113700 4.69 1.83 20151219 113700 4.76 1.84 20151219 113700 4.85 1.85 20151219 113700 4.94 1.86 20151219 113700 5.03 1.87 20151219 113700 5.10 1.88 20151219 113700 5.20 1.89 20151219 113700 5.27 1.90 20151219 113700 5.35 1.90 20151219 113700 5.40 1.90 20151219 113700 5.48 1.90 20151219 113700 5.56 1.91 20151219 113700 5.62 1.91 20151219 113700 5.69 1.91 20151219 113700 5.74 1.99 20151219 113700 5.75 1.98 20151219 113700 5.75 1.99 20151219 113700 5.76 1.92 20151219 113700 5.76 1.98 20151219 113700 5.77 1.98 20151219 113700 5.78 1.98 20151219 113700 5.78 1.99 20151219 113700 5.79 1.97 20151219 113700 5.80 1.99 20151219 113700 5.81 1.97 20151219 113700 5.82 1.96 20151219 113700 5.82 1.97 20151219 113700 5.83 1.94 20151219 113700 5.83 1.95 20151219 113700 5.83 1.96 20151219 113700 5.83 1.99 20151219 113700 5.84 1.92 20151219 113700 5.84 1.93 20151219 113700 5.84 1.94 20151219 113700 5.85 1.93 20151219 113700 5.86 1.99 20151219 113700 5.89 1.99 20151219 113700 5.92 2.00 20151219 113700 5.94 2.00 20151219 113700 5.98 2.00 20151219 113800 5.48 2.06 20151219 113800 5.49 2.04 20151219 113800 5.49 2.05 20151219 113800 5.49 2.06 20151219 113800 5.50 2.05 20151219 113800 5.50 2.06 20151219 113800 5.51 2.04 20151219 113800 5.51 2.06 20151219 113800 5.52 2.06 20151219 113800 5.53 2.03 20151219 113800 5.54 2.06 20151219 113800 5.55 2.03 20151219 113800 5.56 2.06 20151219 113800 5.57 2.03 20151219 113800 5.57 2.06 20151219 113800 5.59 2.03 20151219 113800 5.59 2.06 20151219 113800 5.61 2.03 20151219 113800 5.61 2.06 20151219 113800 5.63 2.03 20151219 113800 5.63 2.06 20151219 113800 5.65 2.02 20151219 113800 5.65 2.06 20151219 113800 5.67 2.02 20151219 113800 5.67 2.06 20151219 113800 5.69 2.02 20151219 113800 5.72 2.02 20151219 113800 5.74 2.02 20151219 113800 5.77 2.02 20151219 113800 5.79 2.02 20151219 113800 5.82 2.02 20151219 113800 5.85 2.01 20151219 113800 5.88 2.01 20151219 113800 5.90 2.01 20151219 113800 5.93 2.01 20151219 113800 5.96 2.01 20151219 113800 5.98 2.00 20151219 113800 6.00 2.00 20151219 113800 6.01 2.00 20151219 113800 6.02 2.00 20151219 113800 6.03 2.00 20151219 113800 6.04 2.00 20151219 113800 6.05 1.99 20151219 113800 6.06 1.99 20151219 113800 6.07 1.99 20151219 113800 6.09 1.99 20151219 113800 6.10 1.99 20151219 113800 6.12 1.99 20151219 113900 4.29 2.07 20151219 113900 4.30 2.06 20151219 113900 4.31 2.06 20151219 113900 4.32 2.06 20151219 113900 4.33 2.05 20151219 113900 4.34 2.05 20151219 113900 4.35 2.05 20151219 113900 4.35 2.06 20151219 113900 4.36 2.04 20151219 113900 4.37 2.04 20151219 113900 4.39 2.06 20151219 113900 4.41 2.05 20151219 113900 4.42 2.05 20151219 113900 4.46 2.05 20151219 113900 4.46 2.06 20151219 113900 4.49 2.05 20151219 113900 4.51 2.07 20151219 113900 4.53 2.04 20151219 113900 4.56 2.08 20151219 113900 4.57 2.04 20151219 113900 4.60 2.04 20151219 113900 4.62 2.09 20151219 113900 4.65 2.03 20151219 113900 4.67 2.10 20151219 113900 4.69 2.03 20151219 113900 4.71 2.10 20151219 113900 4.74 2.03 20151219 113900 4.77 2.11 20151219 113900 4.78 2.03 20151219 113900 4.82 2.03 20151219 113900 4.82 2.12 20151219 113900 4.85 2.13 20151219 113900 4.86 2.02 20151219 113900 4.88 2.13 20151219 113900 4.91 2.02 20151219 113900 4.91 2.14 20151219 113900 4.94 2.14 20151219 113900 4.95 2.02 20151219 113900 4.98 2.15 20151219 113900 5.00 2.02 20151219 113900 5.06 2.02 20151219 113900 5.13 2.03 20151219 113900 5.18 2.03 20151219 113900 5.24 2.03 20151219 113900 5.31 2.03 20151219 113900 5.37 2.03 20151219 113900 5.42 2.04 20151219 113900 5.48 2.04 20151219 113900 5.52 2.04 20151219 113900 5.56 2.04 20151219 113900 5.59 2.04 20151219 113900 5.63 2.04 20151219 113900 5.66 2.05 20151219 113900 5.69 2.05 20151219 113900 5.71 2.05 20151219 113900 5.72 2.05 20151219 113900 5.74 2.05 20151219 113900 5.75 2.05 20151219 113900 5.77 2.05 20151219 113900 5.79 2.05 20151219 114000 4.34 1.84 20151219 114000 4.40 1.85 20151219 114000 4.47 1.86 20151219 114000 4.52 1.87 20151219 114000 4.59 1.88 20151219 114000 4.67 1.89 20151219 114000 4.72 1.90 20151219 114000 4.79 1.90 20151219 114000 4.86 1.91 20151219 114000 4.93 1.92 20151219 114000 5.00 1.93 20151219 114000 5.01 2.15 20151219 114000 5.05 2.16 20151219 114000 5.07 1.94 20151219 114000 5.10 2.16 20151219 114000 5.14 1.95 20151219 114000 5.15 2.16 20151219 114000 5.17 2.16 20151219 114000 5.20 2.16 20151219 114000 5.21 1.96 20151219 114000 5.22 2.16 20151219 114000 5.25 2.16 20151219 114000 5.27 1.96 20151219 114000 5.28 2.16 20151219 114000 5.30 2.16 20151219 114000 5.33 2.16 20151219 114000 5.34 1.97 20151219 114000 5.36 2.16 20151219 114000 5.38 2.16 20151219 114000 5.40 2.16 20151219 114000 5.41 1.98 20151219 114000 5.42 2.16 20151219 114000 5.44 2.16 20151219 114000 5.46 1.99 20151219 114000 5.46 2.16 20151219 114000 5.48 2.16 20151219 114000 5.49 2.00 20151219 114000 5.50 2.15 20151219 114000 5.51 2.15 20151219 114000 5.52 2.01 20151219 114000 5.53 2.15 20151219 114000 5.55 2.01 20151219 114000 5.56 2.15 20151219 114000 5.59 2.02 20151219 114000 5.59 2.15 20151219 114000 5.61 2.03 20151219 114000 5.62 2.14 20151219 114000 5.65 2.04 20151219 114000 5.65 2.14 20151219 114000 5.68 2.14 20151219 114000 5.69 2.05 20151219 114000 5.71 2.13 20151219 114000 5.72 2.05 20151219 114000 5.73 2.06 20151219 114000 5.74 2.07 20151219 114000 5.74 2.13 20151219 114000 5.75 2.08 20151219 114000 5.76 2.08 20151219 114000 5.77 2.09 20151219 114000 5.77 2.10 20151219 114000 5.77 2.12 20151219 114000 5.78 2.11 20151219 114000 5.79 2.11 20151219 114000 5.80 2.12 20151219 114100 0.87 1.65 20151219 114100 0.88 1.65 20151219 114100 0.93 1.65 20151219 114100 0.95 1.65 20151219 114100 1.06 1.65 20151219 114100 1.08 1.66 20151219 114100 1.18 1.65 20151219 114100 1.23 1.66 20151219 114100 1.40 1.65 20151219 114100 1.42 1.66 20151219 114100 1.59 1.67 20151219 114100 1.65 1.65 20151219 114100 1.78 1.67 20151219 114100 1.84 1.68 20151219 114100 1.86 1.65 20151219 114100 1.90 1.68 20151219 114100 1.96 1.69 20151219 114100 2.04 1.69 20151219 114100 2.12 1.70 20151219 114100 2.14 1.65 20151219 114100 2.20 1.70 20151219 114100 2.28 1.71 20151219 114100 2.38 1.71 20151219 114100 2.42 1.65 20151219 114100 2.47 1.72 20151219 114100 2.55 1.72 20151219 114100 2.65 1.73 20151219 114100 2.70 1.65 20151219 114100 2.76 1.74 20151219 114100 2.87 1.74 20151219 114100 2.94 1.65 20151219 114100 2.97 1.75 20151219 114100 3.09 1.76 20151219 114100 3.19 1.65 20151219 114100 3.22 1.76 20151219 114100 3.35 1.77 20151219 114100 3.37 1.65 20151219 114100 3.45 1.78 20151219 114100 3.55 1.78 20151219 114100 3.57 1.65 20151219 114100 3.66 1.79 20151219 114100 3.73 1.65 20151219 114100 3.77 1.80 20151219 114100 3.85 1.81 20151219 114100 3.93 1.65 20151219 114100 3.96 1.81 20151219 114100 4.07 1.82 20151219 114100 4.13 1.66 20151219 114100 4.17 1.83 20151219 114100 4.26 1.84 20151219 114100 4.32 1.66 20151219 114100 4.49 1.66 20151219 114100 4.69 1.66 20151219 114100 4.82 1.66 20151219 114100 4.95 1.66 20151219 114100 5.07 1.67 20151219 114100 5.20 1.67 20151219 114100 5.33 1.67 20151219 114100 5.45 1.68 20151219 114100 5.58 1.68 20151219 114100 5.73 1.68 20151219 114100 5.87 1.69 20151219 114100 5.99 1.69 20151219 114200 10.00 2.35 20151219 114200 10.05 2.37 20151219 114200 10.11 2.40 20151219 114200 10.16 2.43 20151219 114200 10.21 2.45 20151219 114200 10.27 2.48 20151219 114200 10.32 2.50 20151219 114200 10.39 2.53 20151219 114200 10.46 2.56 20151219 114200 4.58 2.62 20151219 114200 4.72 2.62 20151219 114200 4.89 2.61 20151219 114200 5.04 2.61 20151219 114200 5.19 2.60 20151219 114200 5.26 2.60 20151219 114200 5.50 2.59 20151219 114200 5.99 2.59 20151219 114200 6.15 1.70 20151219 114200 6.31 1.71 20151219 114200 6.46 1.72 20151219 114200 6.54 2.58 20151219 114200 6.60 1.73 20151219 114200 6.76 1.74 20151219 114200 6.92 1.75 20151219 114200 7.09 1.75 20151219 114200 7.21 1.76 20151219 114200 7.24 2.58 20151219 114200 7.35 1.78 20151219 114200 7.49 1.79 20151219 114200 7.62 1.81 20151219 114200 7.74 1.82 20151219 114200 7.88 1.83 20151219 114200 8.01 1.85 20151219 114200 8.07 2.57 20151219 114200 8.12 1.86 20151219 114200 8.25 1.87 20151219 114200 8.34 1.89 20151219 114200 8.41 1.90 20151219 114200 8.47 1.91 20151219 114200 8.54 1.93 20151219 114200 8.61 1.94 20151219 114200 8.68 1.96 20151219 114200 8.73 1.97 20151219 114200 8.80 1.99 20151219 114200 8.87 2.00 20151219 114200 8.90 2.02 20151219 114200 8.92 2.03 20151219 114200 8.95 2.57 20151219 114200 8.96 2.05 20151219 114200 8.99 2.06 20151219 114200 9.03 2.08 20151219 114200 9.07 2.10 20151219 114200 9.10 2.11 20151219 114200 9.15 2.13 20151219 114200 9.20 2.15 20151219 114200 9.28 2.17 20151219 114200 9.38 2.19 20151219 114200 9.48 2.21 20151219 114200 9.55 2.23 20151219 114200 9.65 2.26 20151219 114200 9.70 2.56 20151219 114200 9.75 2.28 20151219 114200 9.84 2.30 20151219 114200 9.92 2.32 20151219 114300 3.97 2.66 20151219 114300 4.00 2.65 20151219 114300 4.11 2.64 20151219 114300 4.18 2.67 20151219 114300 4.26 2.64 20151219 114300 4.42 2.63 20151219 114300 4.42 2.68 20151219 114300 4.63 2.69 20151219 114300 4.89 2.95 20151219 114300 4.90 2.70 20151219 114300 4.95 2.95 20151219 114300 4.98 2.95 20151219 114300 5.00 2.94 20151219 114300 5.11 2.94 20151219 114300 5.14 2.95 20151219 114300 5.17 2.72 20151219 114300 5.19 2.93 20151219 114300 5.28 2.93 20151219 114300 5.30 2.95 20151219 114300 5.38 2.92 20151219 114300 5.48 2.73 20151219 114300 5.48 2.92 20151219 114300 5.51 2.96 20151219 114300 5.59 2.91 20151219 114300 5.68 2.91 20151219 114300 5.68 2.96 20151219 114300 5.74 2.90 20151219 114300 5.75 2.74 20151219 114300 5.80 2.90 20151219 114300 5.86 2.89 20151219 114300 5.89 2.96 20151219 114300 5.92 2.89 20151219 114300 5.99 2.88 20151219 114300 6.06 2.88 20151219 114300 6.09 2.75 20151219 114300 6.13 2.87 20151219 114300 6.20 2.87 20151219 114300 6.30 2.76 20151219 114300 6.34 2.87 20151219 114300 6.48 2.76 20151219 114300 6.54 2.86 20151219 114300 6.68 2.77 20151219 114300 6.71 2.86 20151219 114300 6.84 2.77 20151219 114300 6.93 2.86 20151219 114300 7.04 2.78 20151219 114300 7.14 2.86 20151219 114300 7.21 2.78 20151219 114300 7.37 2.79 20151219 114300 7.37 2.86 20151219 114300 7.56 2.79 20151219 114300 7.57 2.86 20151219 114300 7.73 2.80 20151219 114300 7.77 2.80 20151219 114300 7.81 2.85 20151219 114300 7.82 2.81 20151219 114300 7.86 2.82 20151219 114300 7.90 2.82 20151219 114300 7.94 2.83 20151219 114300 7.98 2.83 20151219 114300 8.03 2.84 20151219 114300 8.05 2.85 20151219 114300 8.06 2.85 20151219 114400 10.16 2.98 20151219 114400 10.24 2.82 20151219 114400 10.46 2.98 20151219 114400 10.67 2.83 20151219 114400 10.68 2.98 20151219 114400 10.99 2.98 20151219 114400 11.20 2.84 20151219 114400 11.30 2.97 20151219 114400 11.47 2.85 20151219 114400 11.58 2.86 20151219 114400 11.61 2.97 20151219 114400 11.69 2.87 20151219 114400 11.84 2.97 20151219 114400 11.85 2.88 20151219 114400 11.99 2.89 20151219 114400 12.15 2.97 20151219 114400 12.17 2.91 20151219 114400 12.22 2.97 20151219 114400 12.23 2.97 20151219 114400 12.27 2.96 20151219 114400 12.35 2.96 20151219 114400 12.37 2.92 20151219 114400 12.44 2.95 20151219 114400 12.45 2.95 20151219 114400 12.57 2.95 20151219 114400 12.59 2.93 20151219 114400 12.69 2.94 20151219 114400 12.70 2.94 20151219 114400 5.11 2.61 20151219 114400 5.15 2.61 20151219 114400 5.16 2.62 20151219 114400 5.25 2.62 20151219 114400 5.41 2.63 20151219 114400 5.57 2.63 20151219 114400 5.71 2.64 20151219 114400 5.91 2.64 20151219 114400 6.16 2.96 20151219 114400 6.17 2.65 20151219 114400 6.37 2.65 20151219 114400 6.38 2.96 20151219 114400 6.44 2.66 20151219 114400 6.61 2.67 20151219 114400 6.65 2.96 20151219 114400 6.85 2.68 20151219 114400 6.89 2.96 20151219 114400 7.12 2.69 20151219 114400 7.15 2.97 20151219 114400 7.49 2.70 20151219 114400 7.51 2.97 20151219 114400 7.88 2.72 20151219 114400 7.90 2.97 20151219 114400 8.26 2.97 20151219 114400 8.35 2.73 20151219 114400 8.65 2.97 20151219 114400 8.77 2.74 20151219 114400 9.05 2.75 20151219 114400 9.07 2.76 20151219 114400 9.10 2.97 20151219 114400 9.16 2.77 20151219 114400 9.34 2.78 20151219 114400 9.56 2.80 20151219 114400 9.57 2.98 20151219 114400 9.85 2.98 20151219 114400 9.90 2.81 20151219 114500 10.02 2.72 20151219 114500 10.10 2.73 20151219 114500 10.18 2.73 20151219 114500 10.26 2.74 20151219 114500 10.37 2.75 20151219 114500 10.48 2.76 20151219 114500 10.58 2.77 20151219 114500 10.71 2.78 20151219 114500 10.82 2.79 20151219 114500 10.91 2.80 20151219 114500 10.99 2.81 20151219 114500 11.07 2.82 20151219 114500 11.17 2.83 20151219 114500 11.25 2.84 20151219 114500 11.35 2.85 20151219 114500 11.45 2.87 20151219 114500 11.55 2.88 20151219 114500 11.61 2.89 20151219 114500 11.67 2.90 20151219 114500 11.72 2.91 20151219 114500 11.77 2.92 20151219 114500 11.82 2.94 20151219 114500 11.87 2.95 20151219 114500 11.92 2.96 20151219 114500 11.97 2.97 20151219 114500 12.02 2.98 20151219 114500 12.05 3.00 20151219 114500 12.09 3.01 20151219 114500 12.12 3.02 20151219 114500 5.49 2.61 20151219 114500 5.80 2.61 20151219 114500 6.15 2.61 20151219 114500 6.48 2.61 20151219 114500 6.83 2.60 20151219 114500 7.13 2.60 20151219 114500 7.49 2.60 20151219 114500 7.81 2.60 20151219 114500 8.05 2.60 20151219 114500 8.15 2.61 20151219 114500 8.26 2.61 20151219 114500 8.35 2.61 20151219 114500 8.44 2.61 20151219 114500 8.55 2.61 20151219 114500 8.65 2.62 20151219 114500 8.74 2.62 20151219 114500 8.82 2.62 20151219 114500 8.92 2.62 20151219 114500 9.01 2.63 20151219 114500 9.07 2.63 20151219 114500 9.17 2.64 20151219 114500 9.26 2.64 20151219 114500 9.34 2.65 20151219 114500 9.42 2.65 20151219 114500 9.52 2.66 20151219 114500 9.62 2.66 20151219 114500 9.64 2.67 20151219 114500 9.68 2.67 20151219 114500 9.73 2.68 20151219 114500 9.77 2.68 20151219 114500 9.79 2.69 20151219 114500 9.83 2.69 20151219 114500 9.88 2.70 20151219 114500 9.92 2.70 20151219 114500 9.95 2.71 20151219 114600 11.29 3.84 20151219 114600 11.31 3.84 20151219 114600 11.32 3.84 20151219 114600 11.34 3.84 20151219 114600 11.37 3.84 20151219 114600 11.38 3.85 20151219 114600 11.39 3.83 20151219 114600 11.41 3.85 20151219 114600 11.42 3.83 20151219 114600 11.45 3.83 20151219 114600 11.45 3.85 20151219 114600 11.47 3.83 20151219 114600 11.51 3.83 20151219 114600 11.54 3.83 20151219 114600 11.55 3.80 20151219 114600 11.55 3.81 20151219 114600 11.55 3.82 20151219 114600 11.56 3.79 20151219 114600 11.57 3.78 20151219 114600 11.57 3.79 20151219 114600 11.58 3.76 20151219 114600 11.58 3.77 20151219 114600 11.60 3.75 20151219 114600 11.62 3.74 20151219 114600 11.64 3.72 20151219 114600 11.67 3.71 20151219 114600 11.71 3.70 20151219 114600 11.76 3.68 20151219 114600 11.81 3.67 20151219 114600 11.85 3.66 20151219 114600 11.91 3.65 20151219 114600 11.98 3.64 20151219 114600 12.00 3.62 20151219 114600 12.04 3.60 20151219 114600 12.09 3.59 20151219 114600 12.14 3.57 20151219 114600 12.16 3.04 20151219 114600 12.19 3.05 20151219 114600 12.20 3.55 20151219 114600 12.21 3.06 20151219 114600 12.23 3.07 20151219 114600 12.26 3.09 20151219 114600 12.27 3.53 20151219 114600 12.28 3.10 20151219 114600 12.29 3.12 20151219 114600 12.30 3.14 20151219 114600 12.33 3.16 20151219 114600 12.33 3.18 20151219 114600 12.34 3.20 20151219 114600 12.35 3.22 20151219 114600 12.36 3.51 20151219 114600 12.38 3.24 20151219 114600 12.38 3.31 20151219 114600 12.38 3.33 20151219 114600 12.39 3.26 20151219 114600 12.39 3.28 20151219 114600 12.40 3.36 20151219 114600 12.41 3.38 20151219 114600 12.42 3.41 20151219 114600 12.43 3.50 20151219 114600 12.44 3.43 20151219 114600 12.48 3.45 20151219 114600 12.51 3.48 20151219 114700 11.49 3.85 20151219 114700 11.54 3.86 20151219 114700 11.58 3.86 20151219 114700 11.63 3.86 20151219 114700 11.70 3.87 20151219 114700 11.78 3.88 20151219 114700 11.85 3.88 20151219 114700 11.93 3.89 20151219 114700 12.01 3.90 20151219 114700 12.09 3.90 20151219 114700 12.14 3.91 20151219 114700 12.18 3.46 20151219 114700 12.21 3.92 20151219 114700 12.29 3.93 20151219 114700 12.35 3.94 20151219 114700 12.42 3.95 20151219 114700 12.49 3.97 20151219 114700 12.56 3.99 20151219 114700 12.61 4.00 20151219 114700 12.68 4.01 20151219 114700 12.74 4.03 20151219 114700 12.79 4.04 20151219 114700 12.85 3.53 20151219 114700 12.88 4.06 20151219 114700 13.00 4.08 20151219 114700 13.13 4.10 20151219 114700 13.23 4.12 20151219 114700 13.35 4.14 20151219 114700 13.41 3.59 20151219 114700 13.47 4.16 20151219 114700 13.57 4.17 20151219 114700 13.69 4.19 20151219 114700 13.81 4.21 20151219 114700 13.94 4.22 20151219 114700 14.05 3.66 20151219 114700 14.05 4.23 20151219 114700 14.19 4.24 20151219 114700 14.33 4.24 20151219 114700 14.45 4.25 20151219 114700 14.59 4.26 20151219 114700 14.67 3.73 20151219 114700 14.73 4.26 20151219 114700 14.88 4.27 20151219 114700 15.00 4.27 20151219 114700 15.11 4.26 20151219 114700 15.18 3.79 20151219 114700 15.22 4.25 20151219 114700 15.32 4.25 20151219 114700 15.44 4.23 20151219 114700 15.56 4.22 20151219 114700 15.68 4.21 20151219 114700 15.76 3.86 20151219 114700 15.78 4.20 20151219 114700 15.91 4.19 20151219 114700 16.02 4.18 20151219 114700 16.09 4.16 20151219 114700 16.16 4.13 20151219 114700 16.23 4.11 20151219 114700 16.29 4.08 20151219 114700 16.31 3.92 20151219 114700 16.34 4.05 20151219 114700 16.41 4.02 20151219 114700 16.47 3.99 20151219 114700 16.51 3.96 20151219 114800 10.00 2.57 20151219 114800 10.10 2.82 20151219 114800 10.40 2.60 20151219 114800 10.41 3.34 20151219 114800 10.64 2.79 20151219 114800 10.79 2.62 20151219 114800 11.10 2.64 20151219 114800 11.25 2.77 20151219 114800 11.46 2.67 20151219 114800 11.62 3.40 20151219 114800 11.81 2.69 20151219 114800 11.84 2.74 20151219 114800 12.11 2.71 20151219 114800 5.22 2.48 20151219 114800 5.23 2.47 20151219 114800 5.23 2.48 20151219 114800 5.25 2.47 20151219 114800 5.25 2.49 20151219 114800 5.29 2.46 20151219 114800 5.29 2.50 20151219 114800 5.35 2.46 20151219 114800 5.40 2.45 20151219 114800 5.40 2.51 20151219 114800 5.48 2.45 20151219 114800 5.53 2.52 20151219 114800 5.63 2.44 20151219 114800 5.64 2.54 20151219 114800 5.77 2.44 20151219 114800 5.78 2.55 20151219 114800 5.93 2.56 20151219 114800 5.94 2.44 20151219 114800 6.09 2.58 20151219 114800 6.12 2.43 20151219 114800 6.23 2.59 20151219 114800 6.31 2.43 20151219 114800 6.33 3.09 20151219 114800 6.35 3.04 20151219 114800 6.40 2.60 20151219 114800 6.47 2.43 20151219 114800 6.51 2.61 20151219 114800 6.68 2.43 20151219 114800 6.69 3.00 20151219 114800 6.72 3.14 20151219 114800 6.89 2.42 20151219 114800 7.07 2.42 20151219 114800 7.20 2.95 20151219 114800 7.30 3.18 20151219 114800 7.31 2.43 20151219 114800 7.55 2.44 20151219 114800 7.71 2.92 20151219 114800 7.75 2.45 20151219 114800 8.00 2.47 20151219 114800 8.24 2.48 20151219 114800 8.24 3.24 20151219 114800 8.29 2.90 20151219 114800 8.47 2.49 20151219 114800 8.68 2.50 20151219 114800 8.83 2.87 20151219 114800 8.92 2.51 20151219 114800 9.25 2.53 20151219 114800 9.37 3.29 20151219 114800 9.47 2.84 20151219 114800 9.59 2.55 20151219 114900 4.04 2.54 20151219 114900 4.09 2.52 20151219 114900 4.14 2.49 20151219 114900 4.19 2.46 20151219 114900 4.22 2.44 20151219 114900 4.25 2.41 20151219 114900 4.28 2.38 20151219 114900 4.29 2.36 20151219 114900 4.30 2.33 20151219 114900 4.32 2.30 20151219 114900 4.34 2.57 20151219 114900 4.46 2.24 20151219 114900 4.58 2.18 20151219 114900 4.65 2.58 20151219 114900 4.73 2.11 20151219 114900 4.89 2.05 20151219 114900 4.93 2.59 20151219 114900 5.02 1.99 20151219 114900 5.19 1.93 20151219 114900 5.27 2.60 20151219 114900 5.37 1.86 20151219 114900 5.55 1.79 20151219 114900 5.63 2.62 20151219 114900 5.99 2.63 20151219 114900 6.30 2.64 20151219 114900 6.53 2.62 20151219 114900 6.57 2.63 20151219 114900 6.62 2.63 20151219 114900 6.66 2.64 20151219 114900 6.68 2.65 20151219 114900 6.71 2.64 20151219 114900 6.78 2.65 20151219 114900 6.85 2.65 20151219 114900 6.91 2.65 20151219 121400 7.56 5.59 20151219 121400 7.70 5.60 20151219 121400 7.87 5.61 20151219 121400 8.04 5.62 20151219 121400 8.17 5.63 20151219 121400 8.33 5.64 20151219 121400 8.50 5.66 20151219 121400 8.61 5.67 20151219 121400 8.67 5.67 20151219 121400 8.76 5.68 20151219 121400 8.85 5.69 20151219 121400 8.92 5.69 20151219 121400 9.02 5.70 20151219 121400 9.12 5.71 20151219 121400 9.23 5.71 20151219 121400 9.23 5.73 20151219 121400 9.28 5.73 20151219 121400 9.32 5.72 20151219 121400 9.33 5.72 20151219 121500 3.38 4.16 20151219 121500 3.47 4.18 20151219 121500 3.58 4.21 20151219 121500 3.69 4.23 20151219 121500 3.80 4.25 20151219 121500 3.92 4.28 20151219 121500 4.04 4.30 20151219 121500 4.15 4.32 20151219 121500 4.27 4.35 20151219 121500 4.39 4.37 20151219 121500 4.51 4.40 20151219 121500 4.60 4.42 20151219 121500 4.70 4.45 20151219 121500 4.82 4.48 20151219 121500 4.92 4.50 20151219 121500 5.01 4.52 20151219 121500 5.13 4.55 20151219 121500 5.24 4.58 20151219 121500 5.32 4.60 20151219 121500 5.42 4.63 20151219 121500 5.50 4.66 20151219 121500 5.59 4.68 20151219 121500 5.67 4.71 20151219 121500 5.76 4.73 20151219 121500 5.86 4.76 20151219 121500 5.95 4.78 20151219 121500 6.05 4.81 20151219 121500 6.15 4.84 20151219 121500 6.18 4.86 20151219 121500 6.20 4.89 20151219 121500 6.23 4.91 20151219 121500 6.27 4.94 20151219 121500 6.31 4.96 20151219 121500 6.34 4.99 20151219 121500 6.38 5.01 20151219 121500 6.43 5.04 20151219 121500 6.45 5.06 20151219 121500 6.46 5.08 20151219 121500 6.47 5.10 20151219 121500 6.47 5.13 20151219 121500 6.48 5.14 20151219 121500 6.49 5.17 20151219 121500 6.50 5.19 20151219 121500 6.51 5.21 20151219 121500 6.52 5.23 20151219 121500 6.54 5.25 20151219 121500 6.56 5.27 20151219 121500 6.59 5.29 20151219 121500 6.61 5.31 20151219 121500 6.64 5.33 20151219 121500 6.66 5.35 20151219 121500 6.69 5.37 20151219 121500 6.72 5.39 20151219 121500 6.75 5.41 20151219 121500 6.80 5.42 20151219 121500 6.85 5.44 20151219 121500 6.90 5.46 20151219 121500 6.95 5.48 20151219 121500 6.99 5.49 20151219 121500 7.04 5.51 20151219 121500 7.09 5.53 20151219 121500 7.13 5.54 20151219 121500 7.20 5.56 20151219 121500 7.38 5.57 20151219 121600 2.95 3.96 20151219 121600 2.96 3.98 20151219 121600 2.97 3.93 20151219 121600 2.98 3.91 20151219 121600 2.99 3.89 20151219 121600 3.01 3.84 20151219 121600 3.01 3.87 20151219 121600 3.01 4.00 20151219 121600 3.03 3.82 20151219 121600 3.06 3.70 20151219 121600 3.06 3.75 20151219 121600 3.06 3.77 20151219 121600 3.06 3.80 20151219 121600 3.07 3.68 20151219 121600 3.07 3.73 20151219 121600 3.07 4.02 20151219 121600 3.08 3.64 20151219 121600 3.08 3.66 20151219 121600 3.09 3.61 20151219 121600 3.11 3.57 20151219 121600 3.11 3.59 20151219 121600 3.13 3.54 20151219 121600 3.14 4.05 20151219 121600 3.15 3.51 20151219 121600 3.16 3.49 20151219 121600 3.18 3.47 20151219 121600 3.18 4.07 20151219 121600 3.20 3.44 20151219 121600 3.21 3.41 20151219 121600 3.23 4.09 20151219 121600 3.24 3.39 20151219 121600 3.25 3.36 20151219 121600 3.30 3.34 20151219 121600 3.30 4.12 20151219 121600 3.35 4.14 20151219 121600 3.37 3.31 20151219 121600 3.42 3.29 20151219 121600 3.49 3.26 20151219 121600 3.56 3.24 20151219 121600 3.62 3.21 20151219 121600 3.68 3.19 20151219 121600 3.75 3.16 20151219 121600 3.82 3.13 20151219 121600 3.85 3.11 20151219 121600 3.90 3.08 20151219 121600 3.94 3.05 20151219 121600 3.99 3.03 20151219 121600 4.02 3.00 20151219 121600 4.07 2.98 20151219 121600 4.12 2.95 20151219 121600 4.16 2.92 20151219 121600 4.20 2.90 20151219 121600 4.22 2.88 20151219 121600 4.24 2.85 20151219 121600 4.26 2.83 20151219 121600 4.28 2.80 20151219 121600 4.30 2.77 20151219 121600 4.33 2.75 20151219 121600 4.36 2.73 20151219 121600 4.38 2.63 20151219 121600 4.38 2.65 20151219 121600 4.38 2.70 20151219 121600 4.39 2.61 20151219 121600 4.39 2.67 20151219 121700 4.35 2.31 20151219 121700 4.35 2.33 20151219 121700 4.35 2.34 20151219 121700 4.36 2.29 20151219 121700 4.36 2.37 20151219 121700 4.36 2.39 20151219 121700 4.36 2.41 20151219 121700 4.37 2.43 20151219 121700 4.38 2.27 20151219 121700 4.38 2.45 20151219 121700 4.38 2.58 20151219 121700 4.39 2.25 20151219 121700 4.39 2.51 20151219 121700 4.39 2.54 20151219 121700 4.39 2.56 20151219 121700 4.40 2.23 20151219 121700 4.40 2.47 20151219 121700 4.40 2.49 20151219 121700 4.42 2.22 20151219 121700 4.43 2.19 20151219 121700 4.44 2.18 20151219 121700 4.46 2.16 20151219 121700 4.47 2.14 20151219 121700 4.50 2.13 20151219 121700 4.52 2.12 20151219 121700 4.54 2.10 20151219 121700 4.57 2.09 20151219 121700 4.59 2.07 20151219 121700 4.62 2.06 20151219 121700 4.64 2.04 20151219 121700 4.66 2.03 20151219 121700 4.69 2.01 20151219 121700 4.71 2.00 20151219 121700 4.72 1.99 20151219 121700 4.74 1.98 20151219 121700 4.76 1.97 20151219 121700 4.78 1.96 20151219 121700 4.80 1.95 20151219 121700 4.82 1.87 20151219 121700 4.82 1.94 20151219 121700 4.83 1.86 20151219 121700 4.83 1.87 20151219 121700 4.83 1.88 20151219 121700 4.83 1.89 20151219 121700 4.84 1.85 20151219 121700 4.84 1.90 20151219 121700 4.84 1.91 20151219 121700 4.84 1.93 20151219 121700 4.85 1.92 20151219 121700 4.86 1.85 20151219 121700 4.87 1.84 20151219 121700 4.88 1.84 20151219 121700 4.90 1.84 20151219 121700 4.91 1.83 20151219 121700 4.93 1.82 20151219 121700 4.93 1.83 20151219 121700 4.95 1.82 20151219 121700 4.96 1.82 20151219 121700 4.97 1.82 20151219 121700 4.98 1.82 20151219 121700 5.00 1.82 20151219 121800 5.00 1.81 20151219 121800 5.01 1.81 20151219 121800 5.02 1.81 20151219 121800 5.03 1.81 20151219 121800 5.07 1.81 20151219 121800 5.09 1.81 20151219 121800 5.13 1.81 20151219 121800 5.16 1.81 20151219 121800 5.19 1.81 20151219 121800 5.23 1.81 20151219 121800 5.25 1.81 20151219 121800 5.29 1.81 20151219 121800 5.33 1.82 20151219 121800 5.37 1.82 20151219 121800 5.43 1.82 20151219 121800 5.48 1.82 20151219 121800 5.52 1.83 20151219 121800 5.58 1.83 20151219 121800 5.61 1.83 20151219 121800 5.66 1.84 20151219 121800 5.71 1.84 20151219 121800 5.75 1.84 20151219 121800 5.78 1.85 20151219 121800 5.82 1.85 20151219 121800 5.84 1.85 20151219 121800 5.88 1.86 20151219 121800 5.90 1.86 20151219 121800 5.94 1.86 20151219 121800 5.98 1.87 20151219 121800 6.00 1.87 20151219 121800 6.04 1.87 20151219 121800 6.07 1.88 20151219 121800 6.10 1.88 20151219 121800 6.13 1.89 20151219 121800 6.16 1.89 20151219 121800 6.19 1.89 20151219 121800 6.23 1.90 20151219 121800 6.25 1.90 20151219 121800 6.28 1.91 20151219 121800 6.30 1.91 20151219 121800 6.31 1.91 20151219 121800 6.32 1.92 20151219 121800 6.34 1.92 20151219 121800 6.35 1.92 20151219 121800 6.36 1.93 20151219 121800 6.37 1.93 20151219 121800 6.38 1.93 20151219 121800 6.39 1.93 20151219 121800 6.40 1.93 20151219 121800 6.41 1.93 20151219 121800 6.42 1.93 20151219 121800 6.43 1.93 20151219 121800 6.44 1.93 20151219 121900 6.17 1.86 20151219 121900 6.17 1.87 20151219 121900 6.18 1.72 20151219 121900 6.18 1.86 20151219 121900 6.18 1.87 20151219 121900 6.18 1.88 20151219 121900 6.19 1.71 20151219 121900 6.19 1.88 20151219 121900 6.20 1.70 20151219 121900 6.20 1.85 20151219 121900 6.20 1.89 20151219 121900 6.20 1.90 20151219 121900 6.21 1.73 20151219 121900 6.21 1.85 20151219 121900 6.21 1.90 20151219 121900 6.22 1.68 20151219 121900 6.22 1.74 20151219 121900 6.22 1.84 20151219 121900 6.23 1.75 20151219 121900 6.24 1.67 20151219 121900 6.24 1.83 20151219 121900 6.24 1.90 20151219 121900 6.25 1.76 20151219 121900 6.25 1.83 20151219 121900 6.26 1.66 20151219 121900 6.26 1.77 20151219 121900 6.26 1.91 20151219 121900 6.27 1.78 20151219 121900 6.27 1.82 20151219 121900 6.28 1.65 20151219 121900 6.28 1.79 20151219 121900 6.28 1.81 20151219 121900 6.29 1.39 20151219 121900 6.29 1.80 20151219 121900 6.29 1.91 20151219 121900 6.30 1.64 20151219 121900 6.32 1.40 20151219 121900 6.32 1.92 20151219 121900 6.33 1.62 20151219 121900 6.34 1.92 20151219 121900 6.35 1.61 20151219 121900 6.36 1.41 20151219 121900 6.37 1.92 20151219 121900 6.38 1.60 20151219 121900 6.40 1.43 20151219 121900 6.40 1.93 20151219 121900 6.42 1.59 20151219 121900 6.43 1.93 20151219 121900 6.44 1.44 20151219 121900 6.45 1.58 20151219 121900 6.47 1.45 20151219 121900 6.48 1.57 20151219 121900 6.51 1.46 20151219 121900 6.51 1.56 20151219 121900 6.54 1.47 20151219 121900 6.55 1.54 20151219 121900 6.57 1.49 20151219 121900 6.59 1.53 20151219 121900 6.61 1.50 20151219 121900 6.62 1.52 20151219 121900 6.65 1.51 20151219 122000 2.95 1.31 20151219 122000 2.99 1.31 20151219 122000 3.03 1.31 20151219 122000 3.07 1.31 20151219 122000 3.11 1.30 20151219 122000 3.17 1.30 20151219 122000 3.24 1.30 20151219 122000 3.32 1.30 20151219 122000 3.39 1.30 20151219 122000 3.45 1.30 20151219 122000 3.53 1.29 20151219 122000 3.60 1.29 20151219 122000 3.68 1.29 20151219 122000 3.74 1.29 20151219 122000 3.82 1.29 20151219 122000 3.91 1.29 20151219 122000 3.99 1.28 20151219 122000 4.06 1.28 20151219 122000 4.15 1.28 20151219 122000 4.24 1.28 20151219 122000 4.31 1.28 20151219 122000 4.40 1.28 20151219 122000 4.49 1.27 20151219 122000 4.58 1.27 20151219 122000 4.66 1.27 20151219 122000 4.76 1.27 20151219 122000 4.85 1.27 20151219 122000 4.95 1.27 20151219 122000 5.03 1.27 20151219 122000 5.12 1.27 20151219 122000 5.22 1.27 20151219 122000 5.28 1.27 20151219 122000 5.34 1.27 20151219 122000 5.39 1.27 20151219 122000 5.45 1.26 20151219 122000 5.49 1.26 20151219 122000 5.54 1.26 20151219 122000 5.60 1.26 20151219 122000 5.65 1.26 20151219 122000 5.70 1.26 20151219 122000 5.73 1.26 20151219 122000 5.75 1.26 20151219 122000 5.77 1.27 20151219 122000 5.78 1.27 20151219 122000 5.80 1.27 20151219 122000 5.82 1.27 20151219 122000 5.84 1.28 20151219 122000 5.85 1.28 20151219 122000 5.87 1.28 20151219 122000 5.89 1.29 20151219 122000 5.90 1.29 20151219 122000 5.92 1.30 20151219 122000 5.94 1.30 20151219 122000 5.96 1.31 20151219 122000 5.97 1.31 20151219 122000 5.99 1.32 20151219 122000 6.01 1.33 20151219 122000 6.03 1.33 20151219 122000 6.07 1.34 20151219 122000 6.11 1.35 20151219 122000 6.14 1.36 20151219 122000 6.17 1.37 20151219 122000 6.21 1.38 20151219 122000 6.25 1.38 20151219 122100 2.77 1.32 20151219 122100 2.78 1.32 20151219 122100 2.79 1.32 20151219 122100 2.80 1.32 20151219 122100 2.81 1.32 20151219 122100 2.82 1.32 20151219 122100 2.83 1.32 20151219 122100 2.85 1.32 20151219 122100 2.86 1.31 20151219 122100 2.87 1.32 20151219 122100 2.89 1.32 20151219 122100 2.90 1.31 20151219 122100 2.91 1.32 20151219 122100 2.93 1.32 20151219 122100 2.96 1.32 20151219 122100 2.98 1.32 20151219 122100 3.00 1.32 20151219 122100 3.03 1.33 20151219 122100 3.10 1.32 20151219 122100 3.18 1.32 20151219 122100 3.24 1.32 20151219 122100 3.31 1.31 20151219 122100 3.39 1.31 20151219 122100 3.46 1.31 20151219 122100 3.52 1.30 20151219 122100 3.60 1.30 20151219 122100 3.66 1.30 20151219 122100 3.71 1.30 20151219 122100 3.75 1.30 20151219 122100 3.80 1.30 20151219 122100 3.86 1.30 20151219 122100 3.91 1.30 20151219 122100 3.95 1.30 20151219 122100 4.01 1.30 20151219 122100 4.06 1.30 20151219 122100 4.12 1.30 20151219 122100 4.18 1.30 20151219 122100 4.25 1.30 20151219 122100 4.32 1.30 20151219 122100 4.37 1.30 20151219 122100 4.44 1.30 20151219 122100 4.50 1.30 20151219 122100 4.57 1.30 20151219 122100 4.63 1.30 20151219 122100 4.67 1.30 20151219 122100 4.72 1.30 20151219 122100 4.76 1.30 20151219 122100 4.80 1.30 20151219 122100 4.85 1.30 20151219 122100 4.89 1.30 20151219 122100 4.92 1.29 20151219 122100 4.93 1.29 20151219 122100 4.93 1.30 20151219 122100 4.94 1.29 20151219 122100 4.95 1.30 20151219 122100 4.97 1.30 20151219 122100 4.98 1.30 20151219 122100 4.99 1.30 20151219 122200 4.33 1.23 20151219 122200 4.34 1.23 20151219 122200 4.35 1.23 20151219 122200 4.37 1.23 20151219 122200 4.40 1.23 20151219 122200 4.42 1.23 20151219 122200 4.45 1.23 20151219 122200 4.47 1.23 20151219 122200 4.51 1.23 20151219 122200 4.52 1.23 20151219 122200 4.53 1.23 20151219 122200 4.54 1.23 20151219 122200 4.56 1.22 20151219 122200 4.59 1.22 20151219 122200 4.61 1.22 20151219 122200 4.65 1.22 20151219 122200 4.67 1.22 20151219 122200 4.70 1.22 20151219 122200 4.72 1.22 20151219 122200 4.75 1.22 20151219 122200 4.78 1.22 20151219 122200 4.80 1.22 20151219 122200 4.84 1.22 20151219 122200 4.87 1.22 20151219 122200 4.89 1.28 20151219 122200 4.89 1.29 20151219 122200 4.90 1.29 20151219 122200 4.91 1.22 20151219 122200 4.91 1.28 20151219 122200 4.92 1.28 20151219 122200 4.93 1.27 20151219 122200 4.95 1.22 20151219 122200 4.95 1.27 20151219 122200 4.96 1.26 20151219 122200 4.98 1.26 20151219 122200 4.99 1.22 20151219 122200 4.99 1.26 20151219 122200 5.00 1.25 20151219 122200 5.04 1.22 20151219 122200 5.04 1.25 20151219 122200 5.08 1.22 20151219 122200 5.08 1.26 20151219 122200 5.12 1.22 20151219 122200 5.12 1.26 20151219 122200 5.16 1.26 20151219 122200 5.17 1.23 20151219 122200 5.20 1.26 20151219 122200 5.21 1.23 20151219 122200 5.24 1.26 20151219 122200 5.26 1.23 20151219 122200 5.27 1.23 20151219 122200 5.28 1.26 20151219 122200 5.29 1.24 20151219 122200 5.30 1.24 20151219 122200 5.31 1.24 20151219 122200 5.32 1.25 20151219 122200 5.32 1.26 20151219 122200 5.33 1.25 20151219 122200 5.34 1.25 20151219 122200 5.35 1.26 20151219 122200 5.36 1.26 20151219 122300 4.32 1.23 20151219 122300 4.33 1.23 20151219 122300 4.34 1.23 20151219 122300 4.35 1.23 20151219 122300 4.36 1.23 20151219 122300 4.37 1.24 20151219 122300 4.38 1.24 20151219 122300 4.39 1.24 20151219 122300 4.41 1.24 20151219 122300 4.42 1.24 20151219 122300 4.44 1.24 20151219 122300 4.49 1.25 20151219 122300 4.54 1.25 20151219 122300 4.60 1.25 20151219 122300 4.65 1.25 20151219 122300 4.70 1.25 20151219 122300 4.76 1.26 20151219 122300 4.81 1.26 20151219 122300 4.86 1.26 20151219 122300 4.91 1.26 20151219 122300 4.95 1.27 20151219 122300 5.00 1.27 20151219 122300 5.03 1.27 20151219 122300 5.08 1.27 20151219 122300 5.12 1.27 20151219 122300 5.16 1.27 20151219 122300 5.21 1.28 20151219 122300 5.25 1.28 20151219 122300 5.28 1.28 20151219 122300 5.29 1.28 20151219 122300 5.31 1.28 20151219 122300 5.32 1.29 20151219 122300 5.34 1.29 20151219 122300 5.35 1.29 20151219 122300 5.36 1.29 20151219 122300 5.37 1.29 20151219 122300 5.38 1.30 20151219 122300 5.39 1.30 20151219 122300 5.41 1.30 20151219 122300 5.42 1.30 20151219 122300 5.43 1.30 20151219 122300 5.45 1.31 20151219 122300 5.46 1.31 20151219 122300 5.47 1.31 20151219 122300 5.48 1.31 20151219 122300 5.49 1.32 20151219 122300 5.50 1.32 20151219 122300 5.50 1.33 20151219 122300 5.51 1.33 20151219 122300 5.51 1.34 20151219 122300 5.52 1.34 20151219 122300 5.52 1.35 20151219 122300 5.53 1.35 20151219 122300 5.54 1.36 20151219 122300 5.56 1.36 20151219 122300 5.57 1.37 20151219 122400 5.58 1.38 20151219 122400 5.59 1.38 20151219 122400 5.60 1.39 20151219 122400 5.61 1.39 20151219 122400 5.62 1.40 20151219 122400 5.63 1.40 20151219 122400 5.64 1.41 20151219 122400 5.66 1.42 20151219 122400 5.67 1.42 20151219 122400 5.68 1.43 20151219 122400 5.69 1.43 20151219 122400 5.71 1.44 20151219 122400 5.72 1.44 20151219 122400 5.73 1.45 20151219 122400 5.77 1.45 20151219 122400 5.79 1.46 20151219 122400 5.83 1.46 20151219 122400 5.87 1.47 20151219 122400 5.91 1.47 20151219 122400 5.94 1.47 20151219 122400 5.98 1.48 20151219 122400 6.02 1.48 20151219 122400 6.06 1.49 20151219 122400 6.08 1.49 20151219 122400 6.11 1.49 20151219 122400 6.13 1.49 20151219 122400 6.16 1.50 20151219 122400 6.18 1.50 20151219 122400 6.21 1.50 20151219 122400 6.24 1.50 20151219 122400 6.27 1.51 20151219 122400 6.31 1.51 20151219 122400 6.35 1.51 20151219 122400 6.40 1.51 20151219 122400 6.43 1.52 20151219 122400 6.48 1.52 20151219 122400 6.52 1.52 20151219 122400 6.55 1.52 20151219 122400 6.55 1.55 20151219 122400 6.56 1.55 20151219 122400 6.57 1.54 20151219 122400 6.57 1.56 20151219 122400 6.58 1.54 20151219 122400 6.59 1.56 20151219 122400 6.60 1.53 20151219 122400 6.60 1.54 20151219 122400 6.60 1.56 20151219 122400 6.61 1.53 20151219 122400 6.62 1.53 20151219 122400 6.62 1.56 20151219 122400 6.63 1.53 20151219 122400 6.64 1.53 20151219 122400 6.64 1.57 20151219 122500 6.65 1.57 20151219 122500 6.67 1.57 20151219 122500 6.68 1.57 20151219 122500 6.68 1.59 20151219 122500 6.68 1.60 20151219 122500 6.69 1.58 20151219 122500 6.69 1.59 20151219 122500 6.69 1.60 20151219 122500 6.70 1.60 20151219 122500 6.71 1.60 20151219 122500 6.72 1.60 20151219 122500 6.73 1.60 20151219 122500 6.75 1.60 20151219 122500 6.76 1.61 20151219 122500 6.77 1.61 20151219 122500 6.78 1.61 20151219 122500 6.79 1.61 20151219 122500 6.80 1.61 20151219 122500 6.81 1.61 20151219 122500 6.81 1.63 20151219 122500 6.82 1.61 20151219 122500 6.82 1.63 20151219 122500 6.83 1.62 20151219 122500 6.83 1.63 20151219 122500 6.84 1.62 20151219 122500 6.85 1.62 20151219 122500 6.86 1.62 20151219 122500 6.87 1.63 20151219 122500 6.90 1.63 20151219 122500 6.93 1.63 20151219 122500 6.96 1.63 20151219 122500 7.00 1.63 20151219 122500 7.03 1.63 20151219 122500 7.06 1.64 20151219 122500 7.10 1.64 20151219 122500 7.17 1.64 20151219 122500 7.23 1.64 20151219 122500 7.29 1.64 20151219 122500 7.36 1.65 20151219 122500 7.42 1.65 20151219 122500 7.48 1.65 20151219 122500 7.54 1.65 20151219 122500 7.60 1.66 20151219 122500 7.65 1.66 20151219 122500 7.68 1.66 20151219 122500 7.72 1.66 20151219 122500 7.75 1.66 20151219 122500 7.77 1.66 20151219 122500 7.81 1.67 20151219 122500 7.83 1.67 20151219 122500 7.86 1.67 20151219 122500 7.89 1.67 20151219 122600 7.59 1.62 20151219 122600 7.60 1.62 20151219 122600 7.60 1.63 20151219 122600 7.61 1.63 20151219 122600 7.62 1.61 20151219 122600 7.62 1.62 20151219 122600 7.62 1.63 20151219 122600 7.63 1.61 20151219 122600 7.64 1.61 20151219 122600 7.64 1.63 20151219 122600 7.65 1.63 20151219 122600 7.66 1.63 20151219 122600 7.66 1.65 20151219 122600 7.67 1.61 20151219 122600 7.67 1.64 20151219 122600 7.67 1.65 20151219 122600 7.68 1.64 20151219 122600 7.68 1.65 20151219 122600 7.69 1.61 20151219 122600 7.69 1.64 20151219 122600 7.69 1.65 20151219 122600 7.70 1.65 20151219 122600 7.71 1.65 20151219 122600 7.72 1.61 20151219 122600 7.72 1.65 20151219 122600 7.73 1.65 20151219 122600 7.74 1.65 20151219 122600 7.75 1.61 20151219 122600 7.75 1.66 20151219 122600 7.76 1.66 20151219 122600 7.77 1.61 20151219 122600 7.77 1.66 20151219 122600 7.79 1.61 20151219 122600 7.79 1.66 20151219 122600 7.80 1.66 20151219 122600 7.81 1.66 20151219 122600 7.82 1.61 20151219 122600 7.83 1.66 20151219 122600 7.84 1.61 20151219 122600 7.84 1.66 20151219 122600 7.86 1.66 20151219 122600 7.87 1.61 20151219 122600 7.87 1.67 20151219 122600 7.88 1.62 20151219 122600 7.88 1.67 20151219 122600 7.89 1.67 20151219 122700 7.88 1.62 20151219 122700 7.89 1.62 20151219 122700 7.89 1.63 20151219 122700 7.89 1.64 20151219 122700 7.90 1.62 20151219 122700 7.90 1.63 20151219 122700 7.91 1.63 20151219 122700 7.91 1.64 20151219 122700 7.92 1.62 20151219 122700 7.92 1.63 20151219 122700 7.92 1.64 20151219 122700 7.93 1.62 20151219 122700 7.93 1.63 20151219 122700 7.93 1.64 20151219 122700 7.94 1.62 20151219 122700 7.94 1.63 20151219 122700 7.94 1.64 20151219 122700 7.95 1.62 20151219 122700 7.95 1.63 20151219 122700 7.95 1.64 20151219 122700 7.96 1.62 20151219 122700 7.96 1.65 20151219 122700 7.97 1.65 20151219 122700 7.98 1.65 20151219 122700 8.01 1.65 20151219 122700 8.04 1.66 20151219 122700 8.07 1.66 20151219 122700 8.11 1.66 20151219 122700 8.14 1.67 20151219 122700 8.17 1.67 20151219 122700 8.21 1.68 20151219 122700 8.24 1.68 20151219 122700 8.28 1.68 20151219 122700 8.30 1.69 20151219 122700 8.32 1.69 20151219 122700 8.34 1.69 20151219 122700 8.36 1.70 20151219 122700 8.38 1.70 20151219 122700 8.40 1.70 20151219 122700 8.43 1.71 20151219 122700 8.45 1.71 20151219 122700 8.47 1.71 20151219 122700 8.47 1.72 20151219 122800 6.99 1.50 20151219 122800 7.05 1.51 20151219 122800 7.11 1.51 20151219 122800 7.18 1.52 20151219 122800 7.25 1.52 20151219 122800 7.31 1.53 20151219 122800 7.37 1.53 20151219 122800 7.44 1.54 20151219 122800 7.49 1.54 20151219 122800 7.54 1.55 20151219 122800 7.58 1.55 20151219 122800 7.64 1.56 20151219 122800 7.69 1.57 20151219 122800 7.73 1.57 20151219 122800 7.78 1.58 20151219 122800 7.83 1.59 20151219 122800 7.87 1.59 20151219 122800 7.88 1.59 20151219 122800 7.89 1.60 20151219 122800 7.90 1.60 20151219 122800 7.91 1.60 20151219 122800 7.92 1.61 20151219 122800 7.93 1.61 20151219 122800 7.94 1.62 20151219 122800 7.95 1.62 20151219 122800 7.96 1.62 20151219 122800 7.97 1.63 20151219 122800 7.98 1.63 20151219 122800 7.99 1.64 20151219 122800 8.00 1.64 20151219 122800 8.00 1.65 20151219 122800 8.01 1.65 20151219 122800 8.01 1.66 20151219 122800 8.02 1.66 20151219 122800 8.03 1.66 20151219 122800 8.04 1.67 20151219 122800 8.05 1.67 20151219 122800 8.05 1.68 20151219 122800 8.06 1.68 20151219 122800 8.07 1.68 20151219 122800 8.09 1.69 20151219 122800 8.12 1.69 20151219 122800 8.14 1.69 20151219 122800 8.16 1.69 20151219 122800 8.19 1.70 20151219 122800 8.20 1.70 20151219 122800 8.23 1.70 20151219 122800 8.25 1.70 20151219 122800 8.27 1.71 20151219 122800 8.29 1.71 20151219 122800 8.31 1.71 20151219 122800 8.34 1.71 20151219 122800 8.37 1.71 20151219 122800 8.38 1.71 20151219 122800 8.41 1.72 20151219 122800 8.44 1.72 20151219 122800 8.46 1.72 20151219 122800 8.47 1.72 20151219 122900 3.67 1.66 20151219 122900 3.77 1.66 20151219 122900 3.88 1.66 20151219 122900 3.96 1.65 20151219 122900 4.07 1.65 20151219 122900 4.18 1.65 20151219 122900 4.27 1.65 20151219 122900 4.38 1.65 20151219 122900 4.49 1.65 20151219 122900 4.60 1.64 20151219 122900 4.69 1.64 20151219 122900 4.79 1.64 20151219 122900 4.89 1.64 20151219 122900 4.97 1.63 20151219 122900 5.07 1.63 20151219 122900 5.17 1.63 20151219 122900 5.25 1.63 20151219 122900 5.35 1.62 20151219 122900 5.43 1.62 20151219 122900 5.47 1.62 20151219 122900 5.51 1.61 20151219 122900 5.55 1.61 20151219 122900 5.60 1.61 20151219 122900 5.63 1.60 20151219 122900 5.68 1.60 20151219 122900 5.72 1.60 20151219 122900 5.76 1.54 20151219 122900 5.76 1.55 20151219 122900 5.76 1.56 20151219 122900 5.76 1.57 20151219 122900 5.76 1.59 20151219 122900 5.77 1.57 20151219 122900 5.77 1.58 20151219 122900 5.77 1.59 20151219 122900 5.79 1.53 20151219 122900 5.81 1.53 20151219 122900 5.84 1.52 20151219 122900 5.88 1.52 20151219 122900 5.91 1.51 20151219 122900 5.93 1.51 20151219 122900 5.96 1.50 20151219 122900 5.99 1.50 20151219 122900 6.02 1.49 20151219 122900 6.08 1.49 20151219 122900 6.13 1.49 20151219 122900 6.19 1.49 20151219 122900 6.23 1.48 20151219 122900 6.29 1.48 20151219 122900 6.34 1.48 20151219 122900 6.39 1.48 20151219 122900 6.44 1.48 20151219 122900 6.50 1.48 20151219 122900 6.54 1.48 20151219 122900 6.58 1.48 20151219 122900 6.63 1.48 20151219 122900 6.68 1.49 20151219 122900 6.72 1.49 20151219 122900 6.77 1.49 20151219 122900 6.82 1.49 20151219 122900 6.87 1.49 20151219 122900 6.92 1.50 20151219 123000 1.87 1.59 20151219 123000 1.89 1.59 20151219 123000 1.91 1.60 20151219 123000 1.92 1.59 20151219 123000 1.94 1.59 20151219 123000 1.94 1.60 20151219 123000 1.95 1.59 20151219 123000 1.96 1.59 20151219 123000 1.97 1.58 20151219 123000 1.97 1.59 20151219 123000 1.98 1.61 20151219 123000 1.99 1.59 20151219 123000 2.00 1.58 20151219 123000 2.01 1.59 20151219 123000 2.02 1.58 20151219 123000 2.02 1.61 20151219 123000 2.03 1.60 20151219 123000 2.03 1.61 20151219 123000 2.04 1.58 20151219 123000 2.05 1.58 20151219 123000 2.06 1.58 20151219 123000 2.07 1.61 20151219 123000 2.08 1.58 20151219 123000 2.11 1.60 20151219 123000 2.13 1.62 20151219 123000 2.17 1.60 20151219 123000 2.18 1.61 20151219 123000 2.18 1.62 20151219 123000 2.24 1.63 20151219 123000 2.26 1.61 20151219 123000 2.31 1.63 20151219 123000 2.33 1.61 20151219 123000 2.37 1.62 20151219 123000 2.37 1.64 20151219 123000 2.38 1.64 20151219 123000 2.39 1.61 20151219 123000 2.41 1.64 20151219 123000 2.44 1.65 20151219 123000 2.47 1.65 20151219 123000 2.48 1.61 20151219 123000 2.52 1.65 20151219 123000 2.57 1.65 20151219 123000 2.63 1.66 20151219 123000 2.68 1.66 20151219 123000 2.71 1.66 20151219 123000 2.73 1.66 20151219 123000 2.75 1.66 20151219 123000 2.77 1.66 20151219 123000 2.81 1.66 20151219 123000 2.85 1.66 20151219 123000 2.89 1.66 20151219 123000 2.95 1.66 20151219 123000 3.00 1.66 20151219 123000 3.05 1.66 20151219 123000 3.11 1.66 20151219 123000 3.18 1.66 20151219 123000 3.25 1.66 20151219 123000 3.32 1.66 20151219 123000 3.41 1.66 20151219 123000 3.49 1.66 20151219 123000 3.57 1.66 20151219 123100 0.42 1.60 20151219 123100 0.43 1.60 20151219 123100 0.46 1.60 20151219 123100 0.49 1.60 20151219 123100 0.55 1.60 20151219 123100 0.58 1.61 20151219 123100 0.62 1.61 20151219 123100 0.63 1.61 20151219 123100 0.64 1.60 20151219 123100 0.64 1.61 20151219 123100 0.65 1.60 20151219 123100 0.66 1.61 20151219 123100 0.67 1.61 20151219 123100 0.69 1.60 20151219 123100 0.71 1.61 20151219 123100 0.74 1.60 20151219 123100 0.81 1.60 20151219 123100 0.84 1.60 20151219 123100 0.84 1.61 20151219 123100 0.87 1.61 20151219 123100 0.89 1.61 20151219 123100 0.91 1.61 20151219 123100 0.94 1.62 20151219 123100 0.96 1.62 20151219 123100 0.97 1.61 20151219 123100 0.98 1.62 20151219 123100 1.02 1.63 20151219 123100 1.03 1.63 20151219 123100 1.10 1.63 20151219 123100 1.12 1.61 20151219 123100 1.18 1.63 20151219 123100 1.25 1.63 20151219 123100 1.31 1.61 20151219 123100 1.32 1.63 20151219 123100 1.41 1.63 20151219 123100 1.47 1.63 20151219 123100 1.50 1.61 20151219 123100 1.55 1.63 20151219 123100 1.64 1.61 20151219 123100 1.64 1.63 20151219 123100 1.71 1.63 20151219 123100 1.77 1.63 20151219 123100 1.84 1.61 20151219 123100 1.84 1.63 20151219 123100 1.91 1.63 20151219 123100 1.97 1.63 20151219 123100 2.03 1.62 20151219 123100 2.10 1.62 20151219 123100 2.16 1.62 20151219 123100 2.22 1.62 20151219 123100 2.26 1.62 20151219 123100 2.29 1.62 20151219 123100 2.30 1.62 20151219 123100 2.31 1.62 20151219 123100 2.34 1.62 20151219 123200 1.24 1.50 20151219 123200 1.25 1.50 20151219 123200 1.26 1.51 20151219 123200 1.28 1.49 20151219 123200 1.29 1.51 20151219 123200 1.30 1.52 20151219 123200 1.32 1.52 20151219 123200 1.34 1.49 20151219 123200 1.34 1.52 20151219 123200 1.37 1.53 20151219 123200 1.41 1.48 20151219 123200 1.41 1.53 20151219 123200 1.45 1.54 20151219 123200 1.50 1.48 20151219 123200 1.50 1.54 20151219 123200 1.54 1.54 20151219 123200 1.57 1.55 20151219 123200 1.58 1.55 20151219 123200 1.59 1.55 20151219 123200 1.60 1.56 20151219 123200 1.61 1.56 20151219 123200 1.62 1.47 20151219 123200 1.62 1.56 20151219 123200 1.63 1.57 20151219 123200 1.64 1.57 20151219 123200 1.65 1.58 20151219 123200 1.66 1.58 20151219 123200 1.68 1.58 20151219 123200 1.69 1.58 20151219 123200 1.70 1.58 20151219 123200 1.72 1.58 20151219 123200 1.73 1.58 20151219 123200 1.75 1.59 20151219 123200 1.76 1.47 20151219 123200 1.76 1.59 20151219 123200 1.80 1.59 20151219 123200 1.83 1.59 20151219 123200 1.87 1.46 20151219 123200 1.87 1.59 20151219 123200 1.92 1.59 20151219 123200 1.95 1.59 20151219 123200 2.00 1.60 20151219 123200 2.04 1.46 20151219 123200 2.05 1.60 20151219 123200 2.11 1.60 20151219 123200 2.15 1.60 20151219 123200 2.17 1.60 20151219 123200 2.19 1.60 20151219 123200 2.21 1.45 20151219 123200 2.22 1.60 20151219 123200 2.25 1.61 20151219 123200 2.29 1.61 20151219 123200 2.32 1.61 20151219 123200 2.34 1.45 20151219 123200 2.36 1.62 20151219 123200 2.37 1.61 20151219 123200 2.38 1.62 20151219 123200 2.41 1.61 20151219 123200 2.42 1.61 20151219 123200 2.43 1.61 20151219 123200 2.53 1.44 20151219 123200 2.72 1.44 20151219 123200 2.86 1.44 20151219 123300 10.01 1.61 20151219 123300 10.12 1.62 20151219 123300 10.24 1.64 20151219 123300 10.33 1.65 20151219 123300 10.45 1.67 20151219 123300 10.57 1.68 20151219 123300 10.67 1.70 20151219 123300 10.78 1.71 20151219 123300 10.87 1.73 20151219 123300 3.07 1.43 20151219 123300 3.27 1.42 20151219 123300 3.47 1.42 20151219 123300 3.66 1.42 20151219 123300 3.88 1.41 20151219 123300 4.09 1.41 20151219 123300 4.25 1.41 20151219 123300 4.47 1.40 20151219 123300 4.68 1.40 20151219 123300 4.85 1.40 20151219 123300 5.05 1.39 20151219 123300 5.22 1.39 20151219 123300 5.35 1.40 20151219 123300 5.53 1.40 20151219 123300 5.70 1.40 20151219 123300 5.86 1.40 20151219 123300 6.00 1.40 20151219 123300 6.18 1.40 20151219 123300 6.33 1.40 20151219 123300 6.47 1.40 20151219 123300 6.62 1.40 20151219 123300 6.77 1.41 20151219 123300 6.89 1.41 20151219 123300 7.04 1.42 20151219 123300 7.19 1.42 20151219 123300 7.32 1.42 20151219 123300 7.45 1.43 20151219 123300 7.60 1.43 20151219 123300 7.74 1.44 20151219 123300 7.87 1.44 20151219 123300 8.03 1.45 20151219 123300 8.17 1.46 20151219 123300 8.30 1.46 20151219 123300 8.45 1.47 20151219 123300 8.61 1.48 20151219 123300 8.72 1.48 20151219 123300 8.87 1.49 20151219 123300 8.97 1.50 20151219 123300 9.06 1.50 20151219 123300 9.14 1.51 20151219 123300 9.24 1.51 20151219 123300 9.32 1.52 20151219 123300 9.41 1.53 20151219 123300 9.51 1.53 20151219 123300 9.61 1.54 20151219 123300 9.67 1.54 20151219 123300 9.70 1.55 20151219 123300 9.73 1.56 20151219 123300 9.74 1.56 20151219 123300 9.77 1.57 20151219 123300 9.79 1.57 20151219 123300 9.81 1.58 20151219 123300 9.83 1.58 20151219 123300 9.85 1.59 20151219 123300 9.92 1.60 20151219 123400 10.09 2.06 20151219 123400 10.17 2.06 20151219 123400 10.25 2.07 20151219 123400 10.28 2.07 20151219 123400 10.34 2.07 20151219 123400 10.39 2.08 20151219 123400 10.46 2.08 20151219 123400 10.53 2.09 20151219 123400 10.59 2.09 20151219 123400 10.67 2.10 20151219 123400 10.70 2.10 20151219 123400 10.73 2.10 20151219 123400 10.76 2.10 20151219 123400 10.82 2.10 20151219 123400 10.86 2.10 20151219 123400 10.89 2.10 20151219 123400 10.93 1.91 20151219 123400 10.93 2.10 20151219 123400 10.94 1.90 20151219 123400 10.94 1.91 20151219 123400 10.94 1.92 20151219 123400 10.95 1.89 20151219 123400 10.96 1.89 20151219 123400 10.96 1.90 20151219 123400 10.96 1.93 20151219 123400 10.97 1.75 20151219 123400 10.97 1.87 20151219 123400 10.97 1.88 20151219 123400 10.98 1.89 20151219 123400 10.99 2.10 20151219 123400 11.00 1.95 20151219 123400 11.01 1.87 20151219 123400 11.02 1.76 20151219 123400 11.03 2.10 20151219 123400 11.04 1.96 20151219 123400 11.04 2.09 20151219 123400 11.07 1.98 20151219 123400 11.07 2.08 20151219 123400 11.09 1.87 20151219 123400 11.10 1.78 20151219 123400 11.10 2.08 20151219 123400 11.11 1.99 20151219 123400 11.12 2.07 20151219 123400 11.13 1.87 20151219 123400 11.15 2.01 20151219 123400 11.15 2.06 20151219 123400 11.19 1.79 20151219 123400 11.19 1.87 20151219 123400 11.19 2.06 20151219 123400 11.20 2.02 20151219 123400 11.21 2.05 20151219 123400 11.22 2.03 20151219 123400 11.23 2.04 20151219 123400 11.24 1.81 20151219 123400 11.25 1.86 20151219 123400 11.33 1.83 20151219 123400 11.33 1.87 20151219 123400 11.38 1.86 20151219 123400 11.42 1.84 20151219 123400 11.44 1.86 20151219 123400 11.50 1.86 20151219 123400 9.60 2.04 20151219 123400 9.81 2.05 20151219 123500 10.80 2.53 20151219 123500 10.95 2.53 20151219 123500 11.08 2.54 20151219 123500 11.25 2.55 20151219 123500 11.43 2.56 20151219 123500 11.58 2.57 20151219 123500 11.77 2.57 20151219 123500 11.97 2.58 20151219 123500 11.99 2.59 20151219 123500 12.05 2.60 20151219 123500 12.10 2.60 20151219 123500 12.16 2.60 20151219 123500 12.18 2.59 20151219 123500 12.21 2.60 20151219 123500 3.99 2.39 20151219 123500 4.00 2.40 20151219 123500 4.25 2.37 20151219 123500 4.33 2.42 20151219 123500 4.44 2.36 20151219 123500 4.69 2.35 20151219 123500 4.93 2.33 20151219 123500 5.01 2.43 20151219 123500 5.14 2.32 20151219 123500 5.39 2.31 20151219 123500 5.64 2.29 20151219 123500 5.89 2.28 20151219 123500 5.90 2.45 20151219 123500 6.11 2.27 20151219 123500 6.21 2.25 20151219 123500 6.32 2.24 20151219 123500 6.40 2.22 20151219 123500 6.51 2.21 20151219 123500 6.62 2.19 20151219 123500 6.71 2.18 20151219 123500 6.75 2.47 20151219 123500 6.81 2.17 20151219 123500 6.90 2.05 20151219 123500 6.91 2.04 20151219 123500 6.91 2.07 20151219 123500 6.92 2.08 20151219 123500 6.92 2.10 20151219 123500 6.92 2.15 20151219 123500 6.94 2.02 20151219 123500 6.94 2.11 20151219 123500 6.96 2.12 20151219 123500 6.99 2.14 20151219 123500 7.03 2.01 20151219 123500 7.16 2.01 20151219 123500 7.32 2.01 20151219 123500 7.49 2.00 20151219 123500 7.61 2.00 20151219 123500 7.76 2.00 20151219 123500 7.84 2.48 20151219 123500 7.90 1.99 20151219 123500 8.04 1.99 20151219 123500 8.18 1.98 20151219 123500 8.32 1.99 20151219 123500 8.46 2.00 20151219 123500 8.69 2.01 20151219 123500 8.90 2.02 20151219 123500 8.97 2.50 20151219 123500 9.08 2.02 20151219 123500 9.32 2.03 20151219 123500 9.94 2.51 20151219 123600 10.04 2.46 20151219 123600 10.12 2.47 20151219 123600 10.20 2.48 20151219 123600 10.28 2.49 20151219 123600 10.37 2.50 20151219 123600 10.44 2.50 20151219 123600 10.53 2.51 20151219 123600 10.62 2.52 20151219 123600 10.69 2.53 20151219 123600 10.78 2.53 20151219 123600 10.85 2.54 20151219 123600 10.93 2.54 20151219 123600 10.99 2.55 20151219 123600 11.06 2.55 20151219 123600 11.13 2.56 20151219 123600 11.19 2.56 20151219 123600 11.27 2.57 20151219 123600 11.34 2.57 20151219 123600 11.40 2.57 20151219 123600 11.44 2.58 20151219 123600 11.48 2.58 20151219 123600 11.52 2.58 20151219 123600 11.56 2.58 20151219 123600 11.60 2.58 20151219 123600 11.64 2.59 20151219 123600 11.68 2.59 20151219 123600 11.72 2.59 20151219 123600 11.76 2.59 20151219 123600 11.83 2.59 20151219 123600 11.89 2.59 20151219 123600 11.94 2.59 20151219 123600 7.52 2.18 20151219 123600 7.61 2.19 20151219 123600 7.71 2.19 20151219 123600 7.79 2.20 20151219 123600 7.89 2.21 20151219 123600 7.99 2.22 20151219 123600 8.10 2.23 20151219 123600 8.18 2.23 20151219 123600 8.27 2.24 20151219 123600 8.37 2.25 20151219 123600 8.45 2.26 20151219 123600 8.55 2.27 20151219 123600 8.66 2.28 20151219 123600 8.74 2.29 20151219 123600 8.84 2.30 20151219 123600 8.93 2.31 20151219 123600 8.99 2.31 20151219 123600 9.07 2.32 20151219 123600 9.15 2.33 20151219 123600 9.21 2.34 20151219 123600 9.29 2.35 20151219 123600 9.37 2.36 20151219 123600 9.43 2.37 20151219 123600 9.51 2.38 20151219 123600 9.58 2.39 20151219 123600 9.63 2.40 20151219 123600 9.70 2.41 20151219 123600 9.76 2.42 20151219 123600 9.80 2.43 20151219 123600 9.87 2.43 20151219 123600 9.93 2.44 20151219 123600 9.98 2.45 20151219 123700 3.74 1.87 20151219 123700 3.89 1.88 20151219 123700 4.06 1.88 20151219 123700 4.19 1.89 20151219 123700 4.31 1.90 20151219 123700 4.45 1.91 20151219 123700 4.58 1.92 20151219 123700 4.70 1.92 20151219 123700 4.84 1.93 20151219 123700 4.98 1.94 20151219 123700 5.10 1.95 20151219 123700 5.22 1.96 20151219 123700 5.32 1.97 20151219 123700 5.40 1.97 20151219 123700 5.50 1.98 20151219 123700 5.59 1.99 20151219 123700 5.67 2.00 20151219 123700 5.77 2.01 20151219 123700 5.86 2.02 20151219 123700 5.94 2.03 20151219 123700 6.04 2.04 20151219 123700 6.11 2.04 20151219 123700 6.18 2.05 20151219 123700 6.25 2.06 20151219 123700 6.33 2.07 20151219 123700 6.39 2.08 20151219 123700 6.46 2.08 20151219 123700 6.55 2.09 20151219 123700 6.61 2.10 20151219 123700 6.68 2.11 20151219 123700 6.75 2.11 20151219 123700 6.81 2.12 20151219 123700 6.88 2.13 20151219 123700 6.97 2.13 20151219 123700 7.03 2.14 20151219 123700 7.11 2.14 20151219 123700 7.19 2.15 20151219 123700 7.25 2.16 20151219 123700 7.34 2.16 20151219 123700 7.44 2.17 20151219 125600 11.24 3.63 20151219 125600 11.41 3.67 20151219 125600 11.53 3.99 20151219 125600 11.55 3.71 20151219 125600 11.63 4.01 20151219 125600 11.71 3.75 20151219 125600 11.73 4.03 20151219 125600 11.81 4.04 20151219 125600 11.85 3.79 20151219 125600 11.91 4.06 20151219 125600 11.93 3.82 20151219 125600 12.01 4.08 20151219 125600 12.02 3.84 20151219 125600 12.09 3.87 20151219 125600 12.10 4.10 20151219 125600 12.18 3.90 20151219 125600 12.20 4.12 20151219 125600 12.21 4.11 20151219 125600 12.22 4.10 20151219 125600 12.22 4.12 20151219 125600 12.23 4.12 20151219 125600 12.24 4.13 20151219 125600 12.25 4.13 20151219 125600 12.25 4.14 20151219 125600 12.25 4.15 20151219 125600 12.26 4.09 20151219 125600 12.26 4.14 20151219 125600 12.27 3.92 20151219 125600 12.27 4.14 20151219 125600 12.28 4.13 20151219 125600 12.28 4.14 20151219 125600 12.31 4.08 20151219 125600 12.34 3.95 20151219 125600 12.34 4.07 20151219 125600 12.38 4.06 20151219 125600 12.43 3.98 20151219 125600 12.43 4.05 20151219 125600 12.46 4.04 20151219 125600 12.50 4.03 20151219 125600 12.51 4.00 20151219 125600 12.54 4.02 20151219 125700 10.12 3.31 20151219 125700 10.15 3.42 20151219 125700 10.15 3.44 20151219 125700 10.15 3.45 20151219 125700 10.16 3.41 20151219 125700 10.16 3.47 20151219 125700 10.17 3.39 20151219 125700 10.18 3.37 20151219 125700 10.19 3.36 20151219 125700 10.20 3.34 20151219 125700 10.20 3.49 20151219 125700 10.22 3.32 20151219 125700 10.23 3.51 20151219 125700 10.26 3.52 20151219 125700 10.31 3.54 20151219 125700 10.34 3.56 20151219 125700 10.38 3.58 20151219 125700 10.42 3.60 20151219 125700 10.45 3.62 20151219 125700 10.48 3.63 20151219 125700 10.51 3.65 20151219 125700 10.54 3.67 20151219 125700 10.57 3.69 20151219 125700 10.59 3.70 20151219 125700 10.62 3.72 20151219 125700 10.64 3.74 20151219 125700 10.67 3.76 20151219 125700 10.70 3.77 20151219 125700 10.77 3.79 20151219 125700 10.86 3.82 20151219 125700 10.94 3.84 20151219 125700 11.02 3.86 20151219 125700 11.11 3.88 20151219 125700 11.20 3.90 20151219 125700 11.27 3.92 20151219 125700 11.36 3.95 20151219 125700 11.45 3.97 20151219 125700 8.77 2.86 20151219 125700 8.89 2.88 20151219 125700 8.93 2.89 20151219 125700 8.95 2.91 20151219 125700 8.97 2.92 20151219 125700 8.99 2.94 20151219 125700 9.01 2.95 20151219 125700 9.03 2.97 20151219 125700 9.05 2.98 20151219 125700 9.07 3.00 20151219 125700 9.09 3.02 20151219 125700 9.11 3.03 20151219 125700 9.13 3.05 20151219 125700 9.13 3.06 20151219 125700 9.14 3.08 20151219 125700 9.16 3.09 20151219 125700 9.17 3.11 20151219 125700 9.17 3.13 20151219 125700 9.18 3.14 20151219 125700 9.20 3.16 20151219 125700 9.29 3.18 20151219 125700 9.40 3.19 20151219 125700 9.52 3.21 20151219 125700 9.62 3.23 20151219 125700 9.74 3.25 20151219 125700 9.85 3.27 20151219 125700 9.98 3.29 20151219 125800 4.98 2.40 20151219 125800 4.99 2.38 20151219 125800 4.99 2.39 20151219 125800 5.00 2.38 20151219 125800 5.00 2.41 20151219 125800 5.01 2.37 20151219 125800 5.02 2.36 20151219 125800 5.04 2.35 20151219 125800 5.06 2.34 20151219 125800 5.08 2.33 20151219 125800 5.09 2.43 20151219 125800 5.15 2.32 20151219 125800 5.18 2.44 20151219 125800 5.19 2.16 20151219 125800 5.21 2.32 20151219 125800 5.27 2.45 20151219 125800 5.28 2.17 20151219 125800 5.28 2.31 20151219 125800 5.36 2.30 20151219 125800 5.39 2.17 20151219 125800 5.39 2.47 20151219 125800 5.42 2.29 20151219 125800 5.46 2.17 20151219 125800 5.47 2.18 20151219 125800 5.50 2.18 20151219 125800 5.50 2.29 20151219 125800 5.52 2.48 20151219 125800 5.53 2.19 20151219 125800 5.56 2.19 20151219 125800 5.58 2.28 20151219 125800 5.59 2.20 20151219 125800 5.63 2.49 20151219 125800 5.64 2.20 20151219 125800 5.66 2.27 20151219 125800 5.67 2.21 20151219 125800 5.72 2.21 20151219 125800 5.73 2.22 20151219 125800 5.73 2.25 20151219 125800 5.73 2.26 20151219 125800 5.74 2.23 20151219 125800 5.74 2.24 20151219 125800 5.77 2.51 20151219 125800 5.93 2.52 20151219 125800 6.08 2.54 20151219 125800 6.30 2.56 20151219 125800 6.52 2.58 20151219 125800 6.71 2.60 20151219 125800 6.93 2.62 20151219 125800 7.16 2.64 20151219 125800 7.35 2.65 20151219 125800 7.57 2.67 20151219 125800 7.80 2.69 20151219 125800 7.94 2.71 20151219 125800 8.06 2.73 20151219 125800 8.18 2.76 20151219 125800 8.28 2.77 20151219 125800 8.41 2.80 20151219 125800 8.53 2.82 20151219 125800 8.63 2.83 20151219 125900 3.83 2.13 20151219 125900 3.86 2.13 20151219 125900 3.89 2.05 20151219 125900 3.90 2.05 20151219 125900 3.90 2.06 20151219 125900 3.91 2.06 20151219 125900 3.91 2.13 20151219 125900 3.92 2.05 20151219 125900 3.92 2.06 20151219 125900 3.92 2.13 20151219 125900 3.93 2.06 20151219 125900 3.95 2.07 20151219 125900 3.96 2.05 20151219 125900 3.96 2.07 20151219 125900 3.97 2.07 20151219 125900 3.98 2.13 20151219 125900 4.00 2.04 20151219 125900 4.01 2.08 20151219 125900 4.01 2.13 20151219 125900 4.05 2.04 20151219 125900 4.05 2.13 20151219 125900 4.07 2.08 20151219 125900 4.10 2.13 20151219 125900 4.11 2.04 20151219 125900 4.12 2.08 20151219 125900 4.14 2.13 20151219 125900 4.15 2.04 20151219 125900 4.19 2.08 20151219 125900 4.20 2.12 20151219 125900 4.22 2.04 20151219 125900 4.25 2.09 20151219 125900 4.25 2.14 20151219 125900 4.28 2.03 20151219 125900 4.30 2.12 20151219 125900 4.31 2.09 20151219 125900 4.34 2.03 20151219 125900 4.34 2.14 20151219 125900 4.36 2.03 20151219 125900 4.38 2.02 20151219 125900 4.39 2.02 20151219 125900 4.39 2.09 20151219 125900 4.40 2.12 20151219 125900 4.42 2.02 20151219 125900 4.44 2.01 20151219 125900 4.46 2.10 20151219 125900 4.46 2.14 20151219 125900 4.48 2.12 20151219 125900 4.53 2.10 20151219 125900 4.56 2.10 20151219 125900 4.57 2.10 20151219 125900 4.58 2.11 20151219 125900 4.59 2.11 20151219 125900 4.59 2.12 20151219 125900 4.59 2.14 20151219 125900 4.60 2.11 20151219 125900 4.61 2.11 20151219 125900 4.63 2.12 20151219 125900 4.65 2.12 20151219 125900 4.67 2.12 20151219 125900 4.68 2.14 20151219 125900 4.79 2.15 20151219 125900 4.90 2.15 20151219 125900 4.99 2.16 20151219 125900 5.10 2.16 20151219 130000 4.47 2.01 20151219 130000 4.50 2.01 20151219 130000 4.53 2.00 20151219 130000 4.56 2.00 20151219 130000 4.66 2.00 20151219 130000 4.76 2.00 20151219 130000 4.84 1.99 20151219 130000 4.93 1.99 20151219 130000 5.03 1.99 20151219 130000 5.10 1.99 20151219 130000 5.20 1.99 20151219 130000 5.28 1.98 20151219 130000 5.37 1.98 20151219 130000 5.44 1.99 20151219 130000 5.57 1.99 20151219 130000 5.73 1.99 20151219 130000 5.88 2.00 20151219 130000 6.09 2.00 20151219 130000 6.32 2.01 20151219 130000 6.53 2.01 20151219 130000 6.80 2.01 20151219 130000 7.02 2.02 20151219 130000 7.15 2.03 20151219 130000 7.28 2.10 20151219 130000 7.30 2.04 20151219 130000 7.31 2.10 20151219 130000 7.37 2.11 20151219 130000 7.44 2.10 20151219 130000 7.46 2.05 20151219 130000 7.49 2.11 20151219 130000 7.56 2.11 20151219 130000 7.59 2.06 20151219 130000 7.61 2.12 20151219 130000 7.69 2.11 20151219 130000 7.71 2.12 20151219 130000 7.75 2.07 20151219 130000 7.83 2.11 20151219 130000 7.84 2.13 20151219 130000 7.91 2.08 20151219 130000 7.95 2.11 20151219 130000 7.96 2.14 20151219 130000 8.04 2.09 20151219 130000 8.10 2.12 20151219 130000 8.20 2.10 20151219 130000 8.24 2.12 20151219 130000 8.32 2.10 20151219 130000 8.39 2.12 20151219 130000 8.41 2.11 20151219 130000 8.46 2.12 20151219 130000 8.49 2.11 20151219 130000 8.53 2.13 20151219 130000 8.59 2.12 20151219 130000 8.62 2.13 20151219 130000 8.68 2.13 20151219 130000 8.69 2.13 20151219 130000 8.77 2.13 20151219 130000 8.77 2.14 20151219 130000 8.85 2.14 20151219 130000 8.87 2.14 20151219 130000 8.92 2.14 20151219 130000 8.98 2.14 20151219 130000 9.01 2.14 20151219 130000 9.07 2.15 20151219 130100 10.12 1.89 20151219 130100 10.45 1.90 20151219 130100 10.75 1.90 20151219 130100 11.12 1.90 20151219 130100 11.37 1.62 20151219 130100 11.42 1.68 20151219 130100 11.43 1.66 20151219 130100 11.47 1.72 20151219 130100 11.49 1.90 20151219 130100 11.51 1.75 20151219 130100 11.52 1.81 20151219 130100 11.54 1.79 20151219 130100 11.54 1.84 20151219 130100 11.54 1.88 20151219 130100 8.06 2.14 20151219 130100 8.18 2.15 20151219 130100 8.27 2.15 20151219 130100 8.31 2.15 20151219 130100 8.31 2.17 20151219 130100 8.32 2.18 20151219 130100 8.33 2.13 20151219 130100 8.36 2.12 20151219 130100 8.36 2.16 20151219 130100 8.38 2.18 20151219 130100 8.41 2.11 20151219 130100 8.43 2.16 20151219 130100 8.43 2.19 20151219 130100 8.46 2.09 20151219 130100 8.49 2.19 20151219 130100 8.52 2.17 20151219 130100 8.53 2.07 20151219 130100 8.56 2.19 20151219 130100 8.59 2.06 20151219 130100 8.61 2.17 20151219 130100 8.62 2.19 20151219 130100 8.64 2.01 20151219 130100 8.64 2.03 20151219 130100 8.65 2.04 20151219 130100 8.66 1.99 20151219 130100 8.67 2.20 20151219 130100 8.68 2.18 20151219 130100 8.69 1.97 20151219 130100 8.73 1.96 20151219 130100 8.73 2.20 20151219 130100 8.78 2.18 20151219 130100 8.79 1.94 20151219 130100 8.79 2.20 20151219 130100 8.85 2.20 20151219 130100 8.86 2.20 20151219 130100 8.87 1.92 20151219 130100 8.87 2.20 20151219 130100 8.88 2.19 20151219 130100 8.89 2.20 20151219 130100 8.91 2.20 20151219 130100 8.93 2.20 20151219 130100 8.94 1.90 20151219 130100 8.94 2.20 20151219 130100 8.96 2.19 20151219 130100 8.97 2.19 20151219 130100 9.09 1.89 20151219 130100 9.32 1.89 20151219 130100 9.58 1.89 20151219 130100 9.82 1.89 20151219 130200 10.13 1.41 20151219 130200 10.35 1.45 20151219 130200 10.61 1.50 20151219 130200 10.82 1.53 20151219 130200 11.07 1.57 20151219 130200 7.42 1.19 20151219 130200 7.44 1.20 20151219 130200 7.54 1.18 20151219 130200 7.54 1.22 20151219 130200 7.63 1.23 20151219 130200 7.73 1.18 20151219 130200 7.80 1.25 20151219 130200 7.92 1.15 20151219 130200 7.93 1.19 20151219 130200 7.96 1.27 20151219 130200 8.04 1.16 20151219 130200 8.10 1.19 20151219 130200 8.11 1.28 20151219 130200 8.12 1.17 20151219 130200 8.13 1.16 20151219 130200 8.17 1.17 20151219 130200 8.24 1.17 20151219 130200 8.25 1.18 20151219 130200 8.25 1.19 20151219 130200 8.31 1.17 20151219 130200 8.31 1.18 20151219 130200 8.33 1.30 20151219 130200 8.45 1.19 20151219 130200 8.46 1.19 20151219 130200 8.49 1.19 20151219 130200 8.55 1.32 20151219 130200 8.58 1.19 20151219 130200 8.58 1.20 20151219 130200 8.60 1.24 20151219 130200 8.65 1.19 20151219 130200 8.66 1.32 20151219 130200 8.66 1.33 20151219 130200 8.67 1.31 20151219 130200 8.67 1.32 20151219 130200 8.67 1.33 20151219 130200 8.68 1.31 20151219 130200 8.68 1.33 20151219 130200 8.69 1.30 20151219 130200 8.69 1.34 20151219 130200 8.70 1.19 20151219 130200 8.70 1.29 20151219 130200 8.71 1.34 20151219 130200 8.72 1.29 20151219 130200 8.73 1.34 20151219 130200 8.74 1.28 20151219 130200 8.75 1.27 20151219 130200 8.75 1.34 20151219 130200 8.76 1.21 20151219 130200 8.77 1.27 20151219 130200 8.82 1.20 20151219 130200 8.86 1.19 20151219 130200 8.92 1.23 20151219 130200 9.07 1.24 20151219 130200 9.18 1.24 20151219 130200 9.34 1.26 20151219 130200 9.51 1.29 20151219 130200 9.72 1.33 20151219 130200 9.90 1.37 20151219 130300 5.93 0.87 20151219 130300 6.28 0.92 20151219 130300 6.64 0.97 20151219 130300 6.92 1.01 20151219 130300 7.27 1.06 20151219 130300 7.62 1.11 20151219 130800 4.05 0.91 20151219 130900 5.23 1.06 20151219 130900 5.36 1.07 20151219 130900 5.47 1.08 20151219 130900 5.56 1.09 20151219 130900 5.63 1.10 20151219 130900 5.72 1.11 20151219 130900 5.81 1.12 20151219 130900 5.90 1.14 20151219 130900 5.97 1.14 20151219 130900 6.06 1.16 20151219 130900 6.15 1.17 20151219 130900 6.22 1.18 20151219 130900 6.30 1.20 20151219 130900 6.38 1.21 20151219 130900 6.47 1.22 20151219 130900 6.54 1.24 20151219 130900 6.63 1.25 20151219 130900 6.72 1.27 20151219 130900 6.80 1.39 20151219 130900 6.81 1.28 20151219 130900 6.84 1.39 20151219 130900 6.88 1.29 20151219 130900 6.94 1.41 20151219 130900 6.95 1.30 20151219 130900 7.01 1.31 20151219 130900 7.01 1.41 20151219 130900 7.08 1.32 20151219 130900 7.09 1.41 20151219 130900 7.13 1.33 20151219 130900 7.18 1.43 20151219 130900 7.19 1.33 20151219 130900 7.26 1.34 20151219 130900 7.27 1.43 20151219 130900 7.31 1.35 20151219 130900 7.38 1.36 20151219 130900 7.39 1.45 20151219 130900 7.43 1.37 20151219 130900 7.45 1.38 20151219 130900 7.47 1.39 20151219 130900 7.48 1.39 20151219 130900 7.50 1.46 20151219 130900 7.51 1.40 20151219 130900 7.51 1.45 20151219 130900 7.52 1.45 20151219 130900 7.53 1.41 20151219 130900 7.53 1.45 20151219 130900 7.54 1.41 20151219 130900 7.54 1.44 20151219 130900 7.55 1.43 20151219 130900 7.56 1.42 20151219 130900 7.56 1.43 20151219 130900 7.57 1.43 20151219 130900 7.58 1.43 20151219 131000 1.71 0.82 20151219 131000 1.73 0.83 20151219 131000 1.75 0.80 20151219 131000 1.76 0.84 20151219 131000 1.78 0.79 20151219 131000 1.79 0.85 20151219 131000 1.82 0.79 20151219 131000 1.83 0.85 20151219 131000 1.86 0.85 20151219 131000 1.88 0.78 20151219 131000 1.90 0.86 20151219 131000 1.94 0.77 20151219 131000 1.94 0.86 20151219 131000 1.98 0.87 20151219 131000 2.02 0.77 20151219 131000 2.03 0.87 20151219 131000 2.08 0.76 20151219 131000 2.08 0.88 20151219 131000 2.12 0.88 20151219 131000 2.16 0.76 20151219 131000 2.19 0.88 20151219 131000 2.27 0.75 20151219 131000 2.27 0.89 20151219 131000 2.35 0.89 20151219 131000 2.37 0.74 20151219 131000 2.42 0.89 20151219 131000 2.47 0.74 20151219 131000 2.50 0.89 20151219 131000 2.57 0.73 20151219 131000 2.58 0.90 20151219 131000 2.64 0.73 20151219 131000 2.64 0.90 20151219 131000 2.68 0.91 20151219 131000 2.69 0.71 20151219 131000 2.69 0.91 20151219 131000 2.70 0.91 20151219 131000 2.71 0.91 20151219 131000 2.72 0.90 20151219 131000 2.72 0.91 20151219 131000 2.73 0.71 20151219 131000 2.74 0.91 20151219 131000 2.76 0.91 20151219 131000 2.77 0.70 20151219 131000 2.78 0.91 20151219 131000 2.80 0.91 20151219 131000 2.87 0.92 20151219 131000 3.05 0.93 20151219 131000 3.24 0.94 20151219 131000 3.43 0.94 20151219 131000 3.59 0.95 20151219 131000 3.78 0.96 20151219 131000 3.98 0.97 20151219 131000 4.14 0.98 20151219 131000 4.31 0.99 20151219 131000 4.45 1.00 20151219 131000 4.59 1.01 20151219 131000 4.71 1.02 20151219 131000 4.85 1.03 20151219 131000 4.98 1.04 20151219 131000 5.12 1.05 20151219 131100 2.11 0.53 20151219 131100 2.35 0.56 20151219 131100 2.37 0.46 20151219 131100 2.50 0.58 20151219 131100 2.54 0.44 20151219 131100 2.54 0.59 20151219 131100 2.61 0.60 20151219 131100 2.66 0.61 20151219 131100 2.74 0.62 20151219 131100 2.83 0.69 20151219 131100 2.86 0.64 20151219 131100 2.89 0.69 20151219 131100 2.95 0.65 20151219 131100 2.96 0.68 20151219 131100 3.01 0.66 20151219 131100 3.04 0.67 20151219 131200 5.93 0.92 20151219 131200 5.94 0.93 20151219 131200 5.95 0.94 20151219 131200 5.97 0.94 20151219 131200 5.98 0.94 20151219 131200 6.00 0.95 20151219 131200 6.03 0.95 20151219 131200 6.04 0.92 20151219 131200 6.05 0.95 20151219 131200 6.16 0.93 20151219 131200 6.26 0.93 20151219 131200 6.38 0.94 20151219 131200 6.50 0.94 20151219 131200 6.62 0.95 20151219 131200 6.72 0.95 20151219 131200 6.84 0.96 20151219 131200 6.95 0.97 20151219 131200 7.07 0.98 20151219 131200 7.16 0.99 20151219 131200 7.27 1.01 20151219 131200 7.38 1.02 20151219 131200 7.49 1.03 20151219 131200 7.59 1.04 20151219 131200 7.69 1.06 20151219 131200 7.80 1.07 20151219 131300 5.52 1.26 20151219 131300 5.54 1.27 20151219 131300 5.56 1.27 20151219 131300 5.58 1.27 20151219 131300 5.61 1.27 20151219 131300 5.65 1.26 20151219 131300 5.68 1.25 20151219 131300 5.72 1.24 20151219 131300 5.76 1.23 20151219 131300 5.80 1.22 20151219 131300 5.83 1.21 20151219 131300 5.87 1.20 20151219 131300 5.91 1.19 20151219 131300 5.94 1.16 20151219 131300 5.96 1.13 20151219 131300 5.98 1.10 20151219 131300 6.05 0.95 20151219 131300 6.06 0.95 20151219 131300 6.07 0.95 20151219 131300 6.08 0.95 20151219 131300 6.08 0.99 20151219 131300 6.10 0.95 20151219 131300 6.11 0.95 20151219 131300 6.11 0.96 20151219 131300 6.12 0.94 20151219 131800 10.20 2.28 20151219 131800 10.40 2.31 20151219 131800 10.56 2.34 20151219 131800 10.76 2.38 20151219 131800 10.95 2.41 20151219 131800 11.15 2.45 20151219 131800 11.31 2.48 20151219 131800 11.50 2.51 20151219 131800 11.70 2.54 20151219 131800 11.83 2.59 20151219 131800 11.95 2.62 20151219 131800 12.09 2.66 20151219 131800 12.24 2.70 20151219 131800 12.38 2.74 20151219 131800 12.50 2.78 20151219 131800 12.64 2.82 20151219 131800 12.79 2.86 20151219 131800 12.90 2.90 20151219 131800 12.95 2.92 20151219 131800 13.00 2.95 20151219 131800 13.05 2.98 20151219 131800 13.11 3.01 20151219 131800 13.15 3.03 20151219 131800 13.21 3.06 20151219 131800 13.26 3.09 20151219 131800 13.31 3.11 20151219 131800 13.34 3.13 20151219 131800 13.34 3.14 20151219 131800 13.34 3.16 20151219 131800 13.34 3.17 20151219 131800 13.34 3.18 20151219 131800 13.34 3.19 20151219 131800 13.34 3.21 20151219 131800 13.34 3.22 20151219 131800 8.04 2.11 20151219 131800 8.04 2.12 20151219 131800 8.05 2.11 20151219 131800 8.05 2.12 20151219 131800 8.06 2.13 20151219 131800 8.11 2.13 20151219 131800 8.14 2.11 20151219 131800 8.18 2.14 20151219 131800 8.37 2.13 20151219 131800 8.62 2.15 20151219 131800 8.81 2.16 20151219 131800 9.06 2.18 20151219 131800 9.31 2.20 20151219 131800 9.54 2.21 20151219 131800 9.75 2.23 20151219 131800 9.99 2.25 20151219 131900 10.00 2.55 20151219 131900 10.03 2.56 20151219 131900 10.05 2.58 20151219 131900 10.07 2.59 20151219 131900 10.13 2.61 20151219 131900 10.22 2.63 20151219 131900 10.28 2.64 20151219 131900 10.37 2.66 20151219 131900 10.45 2.68 20151219 131900 10.54 2.70 20151219 131900 10.61 2.72 20151219 131900 10.70 2.74 20151219 131900 10.79 2.76 20151219 131900 10.88 2.79 20151219 131900 10.96 2.81 20151219 131900 11.05 2.83 20151219 131900 11.14 2.85 20151219 131900 11.24 2.88 20151219 131900 11.32 2.90 20151219 131900 11.41 2.92 20151219 131900 11.50 2.95 20151219 131900 11.60 2.97 20151219 131900 11.69 2.99 20151219 131900 11.79 3.01 20151219 131900 11.89 3.04 20151219 131900 11.99 3.06 20151219 131900 12.08 3.08 20151219 131900 12.18 3.10 20151219 131900 12.28 3.13 20151219 131900 12.39 3.15 20151219 131900 12.47 3.16 20151219 131900 12.55 3.17 20151219 131900 12.64 3.19 20151219 131900 12.71 3.19 20151219 131900 12.79 3.21 20151219 131900 12.88 3.22 20151219 131900 12.96 3.23 20151219 131900 13.04 3.24 20151219 131900 13.12 3.25 20151219 131900 13.15 3.25 20151219 131900 13.17 3.25 20151219 131900 13.19 3.24 20151219 131900 13.22 3.24 20151219 131900 13.24 3.24 20151219 131900 13.27 3.24 20151219 131900 13.29 3.24 20151219 131900 13.32 3.24 20151219 131900 13.34 3.23 20151219 131900 9.47 2.30 20151219 131900 9.52 2.32 20151219 131900 9.57 2.34 20151219 131900 9.60 2.35 20151219 131900 9.64 2.37 20151219 131900 9.68 2.39 20151219 131900 9.72 2.40 20151219 131900 9.75 2.42 20151219 131900 9.79 2.43 20151219 131900 9.83 2.45 20151219 131900 9.87 2.47 20151219 131900 9.89 2.48 20151219 131900 9.91 2.50 20151219 131900 9.94 2.51 20151219 131900 9.96 2.52 20151219 131900 9.98 2.54 20151219 132000 8.43 2.01 20151219 132000 8.47 2.01 20151219 132000 8.50 2.01 20151219 132000 8.54 2.01 20151219 132000 8.59 2.02 20151219 132000 8.62 2.02 20151219 132000 8.62 2.07 20151219 132000 8.63 2.02 20151219 132000 8.63 2.06 20151219 132000 8.63 2.07 20151219 132000 8.64 2.02 20151219 132000 8.64 2.06 20151219 132000 8.64 2.08 20151219 132000 8.65 2.05 20151219 132000 8.66 2.03 20151219 132000 8.66 2.05 20151219 132000 8.66 2.08 20151219 132000 8.67 2.04 20151219 132000 8.68 2.03 20151219 132000 8.69 2.03 20151219 132000 8.69 2.04 20151219 132000 8.69 2.08 20151219 132000 8.70 2.03 20151219 132000 8.72 2.08 20151219 132000 8.74 2.08 20151219 132000 8.78 2.08 20151219 132000 8.81 2.08 20151219 132000 8.83 2.08 20151219 132000 8.87 2.09 20151219 132000 8.88 2.09 20151219 132000 8.88 2.12 20151219 132000 8.89 2.09 20151219 132000 8.89 2.12 20151219 132000 8.89 2.13 20151219 132000 8.90 2.09 20151219 132000 8.90 2.12 20151219 132000 8.91 2.12 20151219 132000 8.92 2.09 20151219 132000 8.92 2.12 20151219 132000 8.92 2.14 20151219 132000 8.93 2.10 20151219 132000 8.93 2.11 20151219 132000 8.94 2.10 20151219 132000 8.94 2.11 20151219 132000 8.95 2.11 20151219 132000 8.95 2.15 20151219 132000 8.96 2.10 20151219 132000 8.97 2.11 20151219 132000 8.97 2.15 20151219 132000 9.00 2.16 20151219 132000 9.04 2.17 20151219 132000 9.06 2.18 20151219 132000 9.09 2.19 20151219 132000 9.12 2.19 20151219 132000 9.16 2.21 20151219 132000 9.21 2.22 20151219 132000 9.27 2.24 20151219 132000 9.32 2.26 20151219 132000 9.37 2.27 20151219 132000 9.42 2.29 20151219 132100 7.10 1.81 20151219 132100 7.10 1.82 20151219 132100 7.10 1.83 20151219 132100 7.11 1.81 20151219 132100 7.11 1.83 20151219 132100 7.12 1.84 20151219 132100 7.12 1.85 20151219 132100 7.13 1.85 20151219 132100 7.14 1.80 20151219 132100 7.14 1.86 20151219 132100 7.15 1.86 20151219 132100 7.16 1.86 20151219 132100 7.17 1.80 20151219 132100 7.17 1.87 20151219 132100 7.20 1.80 20151219 132100 7.20 1.87 20151219 132100 7.23 1.80 20151219 132100 7.23 1.87 20151219 132100 7.26 1.79 20151219 132100 7.26 1.87 20151219 132100 7.29 1.87 20151219 132100 7.30 1.79 20151219 132100 7.33 1.79 20151219 132100 7.36 1.79 20151219 132100 7.39 1.79 20151219 132100 7.43 1.80 20151219 132100 7.46 1.80 20151219 132100 7.49 1.81 20151219 132100 7.52 1.81 20151219 132100 7.56 1.82 20151219 132100 7.57 1.87 20151219 132100 7.57 1.88 20151219 132100 7.58 1.82 20151219 132100 7.58 1.86 20151219 132100 7.58 1.87 20151219 132100 7.58 1.88 20151219 132100 7.59 1.86 20151219 132100 7.60 1.85 20151219 132100 7.60 1.89 20151219 132100 7.61 1.85 20151219 132100 7.62 1.83 20151219 132100 7.63 1.84 20151219 132100 7.63 1.89 20151219 132100 7.64 1.84 20151219 132100 7.65 1.83 20151219 132100 7.65 1.90 20151219 132100 7.67 1.90 20151219 132100 7.70 1.91 20151219 132100 7.73 1.92 20151219 132100 7.76 1.92 20151219 132100 7.81 1.93 20151219 132100 7.87 1.94 20151219 132100 7.92 1.94 20151219 132100 7.98 1.95 20151219 132100 8.04 1.96 20151219 132100 8.10 1.97 20151219 132100 8.16 1.98 20151219 132100 8.22 1.99 20151219 132100 8.28 2.00 20151219 132100 8.32 2.00 20151219 132100 8.36 2.00 20151219 132100 8.39 2.00 20151219 132200 7.34 1.87 20151219 132200 7.41 1.88 20151219 132200 7.53 1.88 20151219 132200 7.61 1.31 20151219 132200 7.65 1.89 20151219 132200 7.74 1.36 20151219 132200 7.75 1.38 20151219 132200 7.77 1.40 20151219 132200 7.78 1.90 20151219 132200 7.80 1.43 20151219 132200 7.81 1.45 20151219 132200 7.84 1.48 20151219 132200 7.87 1.51 20151219 132200 7.89 1.53 20151219 132200 7.92 1.56 20151219 132200 7.92 1.90 20151219 132200 7.96 1.58 20151219 132200 8.00 1.60 20151219 132200 8.05 1.63 20151219 132200 8.05 1.91 20151219 132200 8.10 1.65 20151219 132200 8.14 1.66 20151219 132200 8.19 1.69 20151219 132200 8.20 1.91 20151219 132200 8.24 1.71 20151219 132200 8.30 1.73 20151219 132200 8.33 1.75 20151219 132200 8.35 1.92 20151219 132200 8.39 1.77 20151219 132200 8.44 1.78 20151219 132200 8.47 1.80 20151219 132200 8.52 1.81 20151219 132200 8.53 1.92 20151219 132200 8.57 1.83 20151219 132200 8.60 1.84 20151219 132200 8.64 1.93 20151219 132200 8.65 1.86 20151219 132200 8.69 1.87 20151219 132200 8.72 1.88 20151219 132200 8.75 1.93 20151219 132200 8.78 1.89 20151219 132200 8.85 1.90 20151219 132200 8.88 1.94 20151219 132200 8.91 1.90 20151219 132200 8.97 1.91 20151219 132200 8.99 1.94 20151219 132200 9.03 1.92 20151219 132200 9.09 1.92 20151219 132200 9.09 1.95 20151219 132200 9.15 1.93 20151219 132200 9.21 1.93 20151219 132200 9.22 1.96 20151219 132200 9.27 1.94 20151219 132200 9.30 1.94 20151219 132200 9.34 1.95 20151219 132200 9.34 1.96 20151219 132200 9.38 1.95 20151219 132200 9.41 1.95 20151219 132200 9.45 1.96 20151219 132200 9.50 1.96 20151219 132200 9.53 1.96 20151219 132200 9.57 1.97 20151219 132200 9.58 1.97 20151219 132300 6.80 1.00 20151219 132300 6.91 1.04 20151219 132300 7.01 1.08 20151219 132300 7.14 1.13 20151219 132300 7.26 1.18 20151219 132300 7.36 1.21 20151219 132300 7.48 1.26 20151219 132400 10.70 2.22 20151219 132400 10.71 2.22 20151219 132400 10.72 2.22 20151219 132400 10.73 2.24 20151219 132400 10.73 2.25 20151219 132400 10.75 2.26 20151219 132400 10.77 2.27 20151219 132400 10.82 2.29 20151219 132400 10.85 2.30 20151219 132500 10.00 1.77 20151219 132500 10.00 2.06 20151219 132500 10.01 2.05 20151219 132500 10.01 2.11 20151219 132500 10.02 2.04 20151219 132500 10.03 1.79 20151219 132500 10.03 2.03 20151219 132500 10.03 2.04 20151219 132500 10.04 1.81 20151219 132500 10.04 2.12 20151219 132500 10.05 1.82 20151219 132500 10.05 2.02 20151219 132500 10.06 1.84 20151219 132500 10.06 1.86 20151219 132500 10.06 2.00 20151219 132500 10.07 1.88 20151219 132500 10.07 1.98 20151219 132500 10.07 1.99 20151219 132500 10.08 1.90 20151219 132500 10.08 1.97 20151219 132500 10.08 2.13 20151219 132500 10.09 1.91 20151219 132500 10.10 1.93 20151219 132500 10.10 1.94 20151219 132500 10.10 1.95 20151219 132500 10.12 2.15 20151219 132500 10.16 2.16 20151219 132500 10.21 2.17 20151219 132500 10.26 2.19 20151219 132500 10.30 2.20 20151219 132500 10.37 2.21 20151219 132500 10.44 2.22 20151219 132500 10.51 2.23 20151219 132500 9.58 1.57 20151219 132500 9.60 1.55 20151219 132500 9.62 1.52 20151219 132500 9.63 1.60 20151219 132500 9.65 1.51 20151219 132500 9.67 1.48 20151219 132500 9.68 1.62 20151219 132500 9.69 1.46 20151219 132500 9.70 1.44 20151219 132500 9.72 1.41 20151219 132500 9.74 1.39 20151219 132500 9.74 1.64 20151219 132500 9.79 1.67 20151219 132500 9.84 1.69 20151219 132500 9.89 1.72 20151219 132500 9.94 1.74 20151219 132500 9.96 2.08 20151219 132500 9.96 2.09 20151219 132500 9.97 2.08 20151219 132500 9.98 2.07 20151219 132500 9.99 2.06 20151219 132500 9.99 2.07 20151219 132500 9.99 2.10 20151219 132600 10.05 1.33 20151219 132600 10.11 1.32 20151219 132600 10.17 1.24 20151219 132600 10.19 1.31 20151219 132600 10.26 1.29 20151219 132600 10.33 1.28 20151219 132600 7.12 0.73 20151219 132600 7.51 0.80 20151219 132600 7.91 0.87 20151219 132600 8.20 0.92 20151219 132600 8.61 0.99 20151219 132600 9.02 1.06 20151219 132600 9.43 1.13 20151219 132600 9.77 1.37 20151219 132600 9.78 1.18 20151219 132600 9.82 1.36 20151219 132600 9.89 1.35 20151219 132600 9.97 1.34 20151219 134500 5.87 2.30 20151219 134500 5.88 2.27 20151219 134500 5.89 2.28 20151219 134500 5.91 2.29 20151219 134600 10.03 3.89 20151219 134600 10.43 3.95 20151219 134600 10.78 4.00 20151219 134600 11.17 4.05 20151219 134600 11.56 4.10 20151219 134600 11.88 4.15 20151219 134600 12.26 4.20 20151219 134600 12.58 4.25 20151219 134600 12.59 4.26 20151219 134600 12.59 4.27 20151219 134600 12.60 4.29 20151219 134600 2.45 2.79 20151219 134600 2.46 2.84 20151219 134600 2.50 2.75 20151219 134600 2.52 2.90 20151219 134600 2.61 2.70 20151219 134600 2.61 2.94 20151219 134600 2.75 2.66 20151219 134600 2.76 3.00 20151219 134600 2.88 2.64 20151219 134600 2.95 3.05 20151219 134600 3.00 2.63 20151219 134600 3.13 2.61 20151219 134600 3.14 3.10 20151219 134600 3.26 2.59 20151219 134600 3.36 2.57 20151219 134600 3.49 2.55 20151219 134600 3.62 2.53 20151219 134600 3.70 3.17 20151219 134600 3.72 2.52 20151219 134600 3.76 2.49 20151219 134600 3.76 2.50 20151219 134600 3.78 2.48 20151219 134600 3.79 2.47 20151219 134600 3.80 2.46 20151219 134600 3.82 2.45 20151219 134600 3.85 2.44 20151219 134600 3.87 2.43 20151219 134600 3.90 2.42 20151219 134600 4.05 2.41 20151219 134600 4.23 2.41 20151219 134600 4.41 2.40 20151219 134600 4.42 3.25 20151219 134600 4.56 2.39 20151219 134600 4.75 2.38 20151219 134600 4.93 2.38 20151219 134600 5.02 3.32 20151219 134600 5.09 2.37 20151219 134600 5.27 2.36 20151219 134600 5.43 2.36 20151219 134600 5.46 2.35 20151219 134600 5.50 2.34 20151219 134600 5.55 2.33 20151219 134600 5.60 2.33 20151219 134600 5.66 2.32 20151219 134600 5.72 2.31 20151219 134600 5.74 3.39 20151219 134600 5.78 2.31 20151219 134600 6.46 3.47 20151219 134600 7.07 3.54 20151219 134600 7.82 3.63 20151219 134600 8.56 3.71 20151219 134600 9.30 3.79 20151219 134600 9.63 3.84 20151219 134700 10.05 4.05 20151219 134700 10.16 4.06 20151219 134700 10.27 4.07 20151219 134700 10.39 4.08 20151219 134700 10.49 4.09 20151219 134700 10.60 4.10 20151219 134700 10.71 4.11 20151219 134700 10.81 4.12 20151219 134700 10.93 4.13 20151219 134700 11.04 4.15 20151219 134700 11.14 4.16 20151219 134700 11.26 4.17 20151219 134700 11.34 4.18 20151219 134700 11.41 4.19 20151219 134700 11.49 4.21 20151219 134700 11.57 4.22 20151219 134700 11.65 4.23 20151219 134700 11.71 4.24 20151219 134700 11.79 4.25 20151219 134700 11.87 4.26 20151219 134700 11.93 4.27 20151219 134700 11.99 4.28 20151219 134700 12.05 4.29 20151219 134700 12.09 4.30 20151219 134700 12.15 4.31 20151219 134700 12.21 4.32 20151219 134700 12.26 4.33 20151219 134700 12.31 4.34 20151219 134700 12.36 4.34 20151219 134700 12.40 4.35 20151219 134700 12.42 4.35 20151219 134700 12.44 4.35 20151219 134700 12.46 4.35 20151219 134700 12.48 4.35 20151219 134700 12.50 4.35 20151219 134700 12.52 4.35 20151219 134700 12.53 4.34 20151219 134700 12.55 4.34 20151219 134700 12.57 4.33 20151219 134700 12.57 4.34 20151219 134700 12.58 4.32 20151219 134700 12.59 4.30 20151219 134700 12.59 4.31 20151219 134700 7.89 3.93 20151219 134700 8.00 3.93 20151219 134700 8.13 3.93 20151219 134700 8.26 3.94 20151219 134700 8.37 3.94 20151219 134700 8.49 3.94 20151219 134700 8.60 3.95 20151219 134700 8.69 3.96 20151219 134700 8.80 3.96 20151219 134700 8.91 3.97 20151219 134700 9.02 3.97 20151219 134700 9.11 3.98 20151219 134700 9.22 3.98 20151219 134700 9.33 3.99 20151219 134700 9.42 4.00 20151219 134700 9.53 4.01 20151219 134700 9.64 4.02 20151219 134700 9.74 4.02 20151219 134700 9.85 4.03 20151219 134700 9.96 4.04 20151219 134800 2.78 3.88 20151219 134800 2.81 3.88 20151219 134800 2.86 3.88 20151219 134800 2.91 3.88 20151219 134800 2.95 3.88 20151219 134800 2.98 3.88 20151219 134800 3.03 3.88 20151219 134800 3.06 3.88 20151219 134800 3.13 3.88 20151219 134800 3.22 3.88 20151219 134800 3.25 3.88 20151219 134800 3.31 3.88 20151219 134800 3.36 3.88 20151219 134800 3.39 3.88 20151219 134800 3.47 3.88 20151219 134800 3.49 3.88 20151219 134800 3.57 3.88 20151219 134800 3.63 3.88 20151219 134800 3.66 3.88 20151219 134800 3.75 3.88 20151219 134800 3.85 3.88 20151219 134800 3.86 3.88 20151219 134800 3.98 3.89 20151219 134800 4.10 3.89 20151219 134800 4.20 3.89 20151219 134800 4.32 3.89 20151219 134800 4.44 3.89 20151219 134800 4.54 3.89 20151219 134800 4.66 3.89 20151219 134800 4.77 3.89 20151219 134800 4.85 3.89 20151219 134800 4.95 3.89 20151219 134800 5.06 3.89 20151219 134800 5.15 3.89 20151219 134800 5.25 3.89 20151219 134800 5.36 3.89 20151219 134800 5.47 3.89 20151219 134800 5.56 3.89 20151219 134800 5.65 3.89 20151219 134800 5.74 3.89 20151219 134800 5.81 3.89 20151219 134800 5.90 3.89 20151219 134800 5.99 3.90 20151219 134800 6.07 3.90 20151219 134800 6.16 3.90 20151219 134800 6.25 3.90 20151219 134800 6.34 3.90 20151219 134800 6.44 3.90 20151219 134800 6.56 3.90 20151219 134800 6.68 3.90 20151219 134800 6.78 3.90 20151219 134800 6.90 3.91 20151219 134800 7.02 3.91 20151219 134800 7.13 3.91 20151219 134800 7.25 3.91 20151219 134800 7.37 3.91 20151219 134800 7.49 3.92 20151219 134800 7.62 3.92 20151219 134800 7.75 3.92 20151219 134900 10.00 3.83 20151219 134900 10.08 3.83 20151219 134900 10.16 3.83 20151219 134900 10.26 3.82 20151219 134900 10.36 3.82 20151219 134900 10.45 3.82 20151219 134900 10.55 3.82 20151219 134900 10.66 3.82 20151219 134900 10.74 3.82 20151219 134900 10.85 3.82 20151219 134900 10.96 3.82 20151219 134900 11.07 3.82 20151219 134900 11.13 3.82 20151219 134900 11.17 3.82 20151219 134900 3.98 3.88 20151219 134900 4.10 3.88 20151219 134900 4.29 3.88 20151219 134900 4.48 3.88 20151219 134900 4.67 3.89 20151219 134900 4.85 3.89 20151219 134900 5.07 3.89 20151219 134900 5.29 3.89 20151219 134900 5.48 3.89 20151219 134900 5.72 3.89 20151219 134900 5.85 3.89 20151219 134900 5.93 3.89 20151219 134900 6.03 3.88 20151219 134900 6.13 3.88 20151219 134900 6.23 3.88 20151219 134900 6.32 3.88 20151219 134900 6.44 3.88 20151219 134900 6.57 3.88 20151219 134900 6.68 3.88 20151219 134900 6.78 3.87 20151219 134900 6.88 3.87 20151219 134900 6.97 3.87 20151219 134900 7.07 3.87 20151219 134900 7.18 3.87 20151219 134900 7.30 3.87 20151219 134900 7.40 3.87 20151219 134900 7.53 3.87 20151219 134900 7.65 3.86 20151219 134900 7.75 3.86 20151219 134900 7.87 3.86 20151219 134900 7.96 3.86 20151219 134900 8.07 3.86 20151219 134900 8.19 3.86 20151219 134900 8.32 3.86 20151219 134900 8.44 3.86 20151219 134900 8.56 3.86 20151219 134900 8.68 3.85 20151219 134900 8.79 3.85 20151219 134900 8.86 3.85 20151219 134900 8.97 3.85 20151219 134900 9.07 3.85 20151219 134900 9.18 3.84 20151219 134900 9.26 3.84 20151219 134900 9.36 3.84 20151219 134900 9.47 3.84 20151219 134900 9.54 3.84 20151219 134900 9.63 3.84 20151219 134900 9.73 3.83 20151219 134900 9.81 3.83 20151219 134900 9.90 3.83 20151219 135000 10.05 3.81 20151219 135000 10.07 3.84 20151219 135000 10.17 3.81 20151219 135000 10.26 3.84 20151219 135000 10.34 3.81 20151219 135000 10.51 3.81 20151219 135000 10.52 3.84 20151219 135000 10.65 3.81 20151219 135000 10.66 3.81 20151219 135000 10.68 3.80 20151219 135000 10.68 3.83 20151219 135000 10.72 3.81 20151219 135000 10.72 3.82 20151219 135000 10.73 3.80 20151219 135000 10.73 3.82 20151219 135000 10.75 3.79 20151219 135000 10.75 3.83 20151219 135000 10.77 3.81 20151219 135000 10.79 3.83 20151219 135000 10.80 3.79 20151219 135000 10.80 3.84 20151219 135000 10.82 3.84 20151219 135000 10.83 3.81 20151219 135000 10.84 3.84 20151219 135000 10.88 3.81 20151219 135000 10.94 3.81 20151219 135000 10.99 3.86 20151219 135000 11.00 3.81 20151219 135000 11.05 3.81 20151219 135000 11.08 3.81 20151219 135000 11.19 3.87 20151219 135000 11.50 3.88 20151219 135000 11.85 3.90 20151219 135000 12.15 3.92 20151219 135000 12.40 3.97 20151219 135000 12.64 4.02 20151219 135000 12.85 4.07 20151219 135000 13.10 4.12 20151219 135000 13.36 4.18 20151219 135000 13.62 4.23 20151219 135000 13.84 4.28 20151219 135000 14.10 4.34 20151219 135000 14.38 4.41 20151219 135000 14.62 4.49 20151219 135000 14.92 4.58 20151219 135000 15.22 4.68 20151219 135000 15.53 4.78 20151219 135000 15.79 4.86 20151219 135000 16.10 4.95 20151219 135000 16.42 5.05 20151219 135000 16.70 5.13 20151219 135000 16.94 5.21 20151219 135000 17.13 5.28 20151219 135000 17.31 5.34 20151219 135000 9.59 3.83 20151219 135000 9.62 3.83 20151219 135000 9.64 3.82 20151219 135000 9.66 3.83 20151219 135000 9.71 3.82 20151219 135000 9.75 3.83 20151219 135000 9.81 3.82 20151219 135000 9.89 3.84 20151219 135000 9.93 3.82 20151219 135100 16.06 4.82 20151219 135100 16.18 4.86 20151219 135100 16.29 4.90 20151219 135100 16.42 4.94 20151219 135100 16.55 4.99 20151219 135100 16.68 5.03 20151219 135100 16.74 5.06 20151219 135100 16.78 5.08 20151219 135100 16.82 5.11 20151219 135100 16.86 5.13 20151219 135100 16.90 5.15 20151219 135100 16.95 5.18 20151219 135100 17.00 5.20 20151219 135100 17.04 5.22 20151219 135100 17.05 5.34 20151219 135100 17.06 5.32 20151219 135100 17.06 5.33 20151219 135100 17.07 5.30 20151219 135100 17.07 5.31 20151219 135100 17.08 5.28 20151219 135100 17.08 5.29 20151219 135100 17.09 5.25 20151219 135100 17.09 5.26 20151219 135100 17.09 5.27 20151219 135100 17.13 5.36 20151219 135100 17.22 5.39 20151219 135100 17.30 5.41 20151219 135100 17.37 5.43 20151219 135100 17.46 5.45 20151219 135100 17.49 5.41 20151219 135100 17.54 5.47 20151219 135100 17.61 5.49 20151219 135100 17.68 5.47 20151219 135100 17.69 5.51 20151219 135100 17.77 5.54 20151219 135100 17.83 5.56 20151219 135100 17.87 5.54 20151219 135100 17.91 5.59 20151219 135100 17.99 5.61 20151219 135100 18.03 5.60 20151219 135100 18.07 5.64 20151219 135100 18.14 5.66 20151219 135100 18.21 5.66 20151219 135100 18.22 5.69 20151219 135100 18.30 5.72 20151219 135100 18.37 5.74 20151219 135100 18.40 5.73 20151219 135100 18.41 5.74 20151219 135100 18.42 5.76 20151219 135100 18.44 5.76 20151219 135100 18.44 5.77 20151219 135100 18.46 5.77 20151219 135100 18.46 5.78 20151219 135100 18.48 5.79 20151219 135100 18.49 5.78 20151219 135100 18.50 5.80 20151219 135100 18.51 5.80 20151219 135100 18.52 5.82 20151219 135100 18.53 5.81 20151219 135100 18.54 5.83 20151219 135100 18.55 5.83 20151219 135100 18.57 5.84 20151219 135100 18.58 5.84 20151219 135100 18.59 5.85 20151219 135200 11.34 3.71 20151219 135200 11.38 3.72 20151219 135200 11.42 3.73 20151219 135200 11.46 3.75 20151219 135200 11.50 3.76 20151219 135200 11.54 3.77 20151219 135200 11.57 3.78 20151219 135200 11.61 3.79 20151219 135200 11.67 3.80 20151219 135200 11.72 3.81 20151219 135200 11.77 3.82 20151219 135200 11.83 3.83 20151219 135200 11.88 3.84 20151219 135200 11.93 3.85 20151219 135200 11.98 3.86 20151219 135200 12.04 3.88 20151219 135200 12.09 3.89 20151219 135200 12.11 3.89 20151219 135200 12.14 3.90 20151219 135200 12.17 3.91 20151219 135200 12.20 3.92 20151219 135200 12.22 3.92 20151219 135200 12.25 3.93 20151219 135200 12.28 3.94 20151219 135200 12.31 3.95 20151219 135200 12.35 3.95 20151219 135200 12.41 3.96 20151219 135200 12.45 3.97 20151219 135200 12.51 3.98 20151219 135200 12.56 3.99 20151219 135200 12.61 3.99 20151219 135200 12.67 4.00 20151219 135200 12.73 4.01 20151219 135200 12.78 4.02 20151219 135200 12.86 4.03 20151219 135200 12.98 4.06 20151219 135200 13.10 4.08 20151219 135200 13.20 4.10 20151219 135200 13.33 4.12 20151219 135200 13.45 4.14 20151219 135200 13.58 4.17 20151219 135200 13.69 4.19 20151219 135200 13.83 4.21 20151219 135200 13.92 4.23 20151219 135200 14.00 4.26 20151219 135200 14.10 4.28 20151219 135200 14.18 4.30 20151219 135200 14.28 4.33 20151219 135200 14.35 4.35 20151219 135200 14.44 4.37 20151219 135200 14.53 4.39 20151219 135200 14.60 4.41 20151219 135200 14.73 4.45 20151219 135200 14.86 4.48 20151219 135200 14.99 4.51 20151219 135200 15.10 4.54 20151219 135200 15.22 4.57 20151219 135200 15.34 4.60 20151219 135200 15.45 4.63 20151219 135200 15.57 4.66 20151219 135200 15.69 4.69 20151219 135200 15.82 4.74 20151219 135200 15.93 4.78 20151219 135300 10.05 3.55 20151219 135300 10.16 3.56 20151219 135300 10.26 3.57 20151219 135300 10.34 3.58 20151219 135300 10.45 3.59 20151219 135300 10.56 3.59 20151219 135300 10.64 3.60 20151219 135300 10.75 3.61 20151219 135300 10.84 3.62 20151219 135300 10.89 3.63 20151219 135300 10.93 3.64 20151219 135300 10.98 3.65 20151219 135300 11.04 3.66 20151219 135300 11.09 3.66 20151219 135300 11.14 3.67 20151219 135300 11.20 3.68 20151219 135300 11.27 3.69 20151219 135300 11.31 3.70 20151219 135300 5.87 3.53 20151219 135300 5.97 3.53 20151219 135300 6.02 3.52 20151219 135300 6.08 3.52 20151219 135300 6.13 3.52 20151219 135300 6.19 3.51 20151219 135300 6.24 3.51 20151219 135300 6.30 3.51 20151219 135300 6.37 3.50 20151219 135300 6.43 3.50 20151219 135300 6.48 3.50 20151219 135300 6.58 3.49 20151219 135300 6.68 3.49 20151219 135300 6.77 3.49 20151219 135300 6.87 3.49 20151219 135300 6.98 3.48 20151219 135300 7.08 3.48 20151219 135300 7.17 3.48 20151219 135300 7.28 3.47 20151219 135300 7.39 3.47 20151219 135300 7.48 3.47 20151219 135300 7.60 3.47 20151219 135300 7.71 3.47 20151219 135300 7.82 3.47 20151219 135300 7.92 3.47 20151219 135300 8.04 3.47 20151219 135300 8.16 3.47 20151219 135300 8.25 3.47 20151219 135300 8.37 3.47 20151219 135300 8.47 3.48 20151219 135300 8.57 3.48 20151219 135300 8.65 3.48 20151219 135300 8.75 3.49 20151219 135300 8.85 3.49 20151219 135300 8.94 3.49 20151219 135300 9.04 3.50 20151219 135300 9.14 3.50 20151219 135300 9.24 3.50 20151219 135300 9.31 3.51 20151219 135300 9.41 3.51 20151219 135300 9.50 3.52 20151219 135300 9.60 3.52 20151219 135300 9.68 3.53 20151219 135300 9.77 3.53 20151219 135300 9.87 3.54 20151219 135300 9.95 3.54 20151219 135400 4.03 3.63 20151219 135400 4.04 3.63 20151219 135400 4.04 3.64 20151219 135400 4.05 3.62 20151219 135400 4.06 3.64 20151219 135400 4.08 3.62 20151219 135400 4.09 3.65 20151219 135400 4.11 3.61 20151219 135400 4.12 3.65 20151219 135400 4.15 3.61 20151219 135400 4.15 3.66 20151219 135400 4.19 3.61 20151219 135400 4.19 3.66 20151219 135400 4.22 3.66 20151219 135400 4.24 3.60 20151219 135400 4.26 3.67 20151219 135400 4.29 3.60 20151219 135400 4.31 3.67 20151219 135400 4.35 3.59 20151219 135400 4.35 3.67 20151219 135400 4.41 3.59 20151219 135400 4.41 3.68 20151219 135400 4.47 3.68 20151219 135400 4.49 3.58 20151219 135400 4.53 3.68 20151219 135400 4.56 3.58 20151219 135400 4.59 3.69 20151219 135400 4.65 3.58 20151219 135400 4.66 3.69 20151219 135400 4.70 3.69 20151219 135400 4.75 3.57 20151219 135400 4.77 3.70 20151219 135400 4.83 3.57 20151219 135400 4.84 3.70 20151219 135400 4.90 3.70 20151219 135400 4.93 3.57 20151219 135400 4.96 3.71 20151219 135400 5.04 3.57 20151219 135400 5.04 3.71 20151219 135400 5.10 3.71 20151219 135400 5.14 3.72 20151219 135400 5.15 3.56 20151219 135400 5.18 3.72 20151219 135400 5.22 3.72 20151219 135400 5.24 3.56 20151219 135400 5.26 3.72 20151219 135400 5.29 3.73 20151219 135400 5.32 3.73 20151219 135400 5.34 3.56 20151219 135400 5.36 3.73 20151219 135400 5.38 3.73 20151219 135400 5.41 3.55 20151219 135400 5.42 3.74 20151219 135400 5.43 3.74 20151219 135400 5.44 3.74 20151219 135400 5.47 3.55 20151219 135400 5.55 3.55 20151219 135400 5.63 3.54 20151219 135400 5.71 3.54 20151219 135400 5.79 3.53 20151219 135500 5.45 3.74 20151219 135500 5.47 3.74 20151219 135500 5.48 3.74 20151219 135500 5.50 3.74 20151219 135500 5.52 3.74 20151219 135500 5.54 3.74 20151219 135500 5.58 3.75 20151219 135500 5.61 3.75 20151219 135500 5.64 3.75 20151219 135500 5.67 3.75 20151219 135500 5.71 3.75 20151219 135500 5.74 3.75 20151219 135500 5.78 3.75 20151219 135500 5.81 3.75 20151219 135500 5.84 3.75 20151219 135500 5.87 3.75 20151219 135500 5.89 3.75 20151219 135500 5.92 3.75 20151219 135500 5.95 3.75 20151219 135500 5.98 3.75 20151219 135500 6.01 3.75 20151219 135500 6.04 3.75 20151219 135500 6.06 3.75 20151219 135500 6.08 3.75 20151219 135500 6.11 3.75 20151219 135500 6.13 3.75 20151219 135500 6.16 3.75 20151219 135500 6.18 3.76 20151219 135500 6.21 3.76 20151219 135500 6.24 3.76 20151219 135500 6.27 3.76 20151219 135500 6.30 3.76 20151219 135500 6.33 3.76 20151219 135500 6.37 3.75 20151219 135500 6.40 3.75 20151219 135500 6.44 3.75 20151219 135500 6.47 3.74 20151219 135500 6.51 3.74 20151219 135500 6.54 3.74 20151219 135500 6.58 3.74 20151219 135500 6.62 3.74 20151219 135500 6.66 3.74 20151219 135500 6.70 3.74 20151219 135500 6.74 3.74 20151219 135500 6.79 3.74 20151219 135500 6.82 3.74 20151219 135500 6.87 3.74 20151219 135500 6.91 3.74 20151219 135500 6.97 3.74 20151219 135500 7.03 3.75 20151219 135500 7.10 3.75 20151219 135500 7.17 3.74 20151219 135500 7.23 3.75 20151219 135500 7.30 3.74 20151219 135500 7.37 3.74 20151219 135500 7.45 3.74 20151219 135500 7.51 3.74 20151219 135500 7.58 3.74 20151219 135500 7.66 3.75 20151219 135500 7.73 3.75 20151219 135500 7.79 3.75 20151219 135500 7.87 3.75 20151219 135500 7.94 3.75 20151219 135600 10.00 3.76 20151219 135600 10.07 3.76 20151219 135600 10.15 3.76 20151219 135600 10.23 3.76 20151219 135600 10.29 3.76 20151219 135600 10.34 3.57 20151219 135600 10.37 3.59 20151219 135600 10.37 3.76 20151219 135600 10.40 3.60 20151219 135600 10.42 3.76 20151219 135600 10.43 3.62 20151219 135600 10.44 3.76 20151219 135600 10.47 3.64 20151219 135600 10.47 3.75 20151219 135600 10.49 3.75 20151219 135600 10.50 3.65 20151219 135600 10.52 3.74 20151219 135600 10.53 3.67 20151219 135600 10.54 3.74 20151219 135600 10.56 3.69 20151219 135600 10.56 3.73 20151219 135600 10.59 3.72 20151219 135600 10.60 3.70 20151219 135600 10.61 3.72 20151219 135600 8.01 3.75 20151219 135600 8.08 3.75 20151219 135600 8.15 3.76 20151219 135600 8.21 3.76 20151219 135600 8.25 3.76 20151219 135600 8.30 3.76 20151219 135600 8.36 3.76 20151219 135600 8.41 3.76 20151219 135600 8.45 3.76 20151219 135600 8.51 3.76 20151219 135600 8.56 3.76 20151219 135600 8.59 3.76 20151219 135600 8.64 3.76 20151219 135600 8.68 3.76 20151219 135600 8.72 3.76 20151219 135600 8.76 3.76 20151219 135600 8.80 3.76 20151219 135600 8.84 3.76 20151219 135600 8.89 3.76 20151219 135600 8.92 3.76 20151219 135600 8.97 3.76 20151219 135600 9.01 3.76 20151219 135600 9.04 3.76 20151219 135600 9.09 3.76 20151219 135600 9.13 3.76 20151219 135600 9.18 3.76 20151219 135600 9.21 3.76 20151219 135600 9.26 3.76 20151219 135600 9.31 3.76 20151219 135600 9.35 3.76 20151219 135600 9.40 3.76 20151219 135600 9.45 3.76 20151219 135600 9.51 3.76 20151219 135600 9.56 3.76 20151219 135600 9.61 3.76 20151219 135600 9.67 3.76 20151219 135600 9.73 3.76 20151219 135600 9.78 3.76 20151219 135600 9.86 3.76 20151219 135600 9.93 3.76 20151219 135700 10.00 3.03 20151219 135700 10.00 3.50 20151219 135700 10.03 3.03 20151219 135700 10.05 3.02 20151219 135700 10.07 3.02 20151219 135700 10.09 3.52 20151219 135700 10.10 3.02 20151219 135700 10.12 3.01 20151219 135700 10.15 3.01 20151219 135700 10.16 3.53 20151219 135700 10.17 3.00 20151219 135700 10.19 3.00 20151219 135700 10.21 3.00 20151219 135700 10.23 3.00 20151219 135700 10.25 2.99 20151219 135700 10.25 3.55 20151219 135700 10.27 2.99 20151219 135700 10.28 2.99 20151219 135700 10.31 2.99 20151219 135700 10.32 2.99 20151219 135700 10.34 2.98 20151219 135700 10.35 2.98 20151219 135700 10.36 2.98 20151219 135700 9.63 3.40 20151219 135700 9.64 3.39 20151219 135700 9.66 3.37 20151219 135700 9.67 3.36 20151219 135700 9.68 3.34 20151219 135700 9.68 3.42 20151219 135700 9.69 3.33 20151219 135700 9.70 3.16 20151219 135700 9.70 3.17 20151219 135700 9.70 3.18 20151219 135700 9.70 3.20 20151219 135700 9.71 3.15 20151219 135700 9.71 3.21 20151219 135700 9.71 3.23 20151219 135700 9.71 3.31 20151219 135700 9.72 3.14 20151219 135700 9.72 3.24 20151219 135700 9.72 3.26 20151219 135700 9.72 3.30 20151219 135700 9.73 3.13 20151219 135700 9.73 3.27 20151219 135700 9.73 3.28 20151219 135700 9.74 3.12 20151219 135700 9.75 3.11 20151219 135700 9.76 3.10 20151219 135700 9.77 3.10 20151219 135700 9.77 3.44 20151219 135700 9.79 3.09 20151219 135700 9.80 3.08 20151219 135700 9.82 3.07 20151219 135700 9.84 3.07 20151219 135700 9.84 3.46 20151219 135700 9.86 3.06 20151219 135700 9.88 3.06 20151219 135700 9.89 3.05 20151219 135700 9.91 3.05 20151219 135700 9.92 3.48 20151219 135700 9.93 3.04 20151219 135700 9.96 3.04 20151219 135700 9.97 3.03 20151219 135800 10.36 2.98 20151219 135800 10.37 2.98 20151219 135800 10.38 2.98 20151219 135800 10.39 2.98 20151219 135800 10.40 2.98 20151219 135800 10.41 2.98 20151219 135800 10.42 2.98 20151219 135800 10.43 2.98 20151219 135800 10.44 2.97 20151219 135800 10.45 2.97 20151219 135800 10.46 2.97 20151219 135800 10.47 2.97 20151219 135800 10.48 2.97 20151219 135800 10.49 2.98 20151219 135800 10.50 2.98 20151219 135800 10.51 2.98 20151219 135800 10.52 2.98 20151219 135800 10.53 2.98 20151219 135800 10.54 2.99 20151219 135800 10.54 3.00 20151219 135800 10.54 3.01 20151219 135800 10.55 3.01 20151219 135800 10.56 3.02 20151219 135800 10.58 3.02 20151219 135800 10.59 3.03 20151219 135800 10.61 3.03 20151219 135800 10.63 3.03 20151219 135800 10.64 3.04 20151219 135800 10.66 3.04 20151219 135800 10.68 3.05 20151219 135800 10.70 3.05 20151219 135800 10.71 3.05 20151219 135800 10.72 3.06 20151219 135800 10.74 3.06 20151219 135800 10.76 3.06 20151219 135800 10.77 3.07 20151219 135800 10.78 3.07 20151219 135800 10.80 3.07 20151219 135800 10.82 3.08 20151219 135800 10.83 3.08 20151219 135800 10.85 3.08 20151219 135800 10.87 3.08 20151219 135800 10.88 3.09 20151219 135800 10.90 3.09 20151219 135800 10.91 3.09 20151219 135800 10.92 3.09 20151219 135800 10.93 3.09 20151219 135800 10.94 3.10 20151219 135800 10.95 3.10 20151219 135800 10.96 3.10 20151219 135900 10.64 3.03 20151219 135900 10.64 3.04 20151219 135900 10.64 3.05 20151219 135900 10.65 3.02 20151219 135900 10.65 3.06 20151219 135900 10.66 3.01 20151219 135900 10.66 3.02 20151219 135900 10.67 3.01 20151219 135900 10.67 3.06 20151219 135900 10.68 3.01 20151219 135900 10.69 3.00 20151219 135900 10.69 3.06 20151219 135900 10.71 3.00 20151219 135900 10.71 3.06 20151219 135900 10.73 3.00 20151219 135900 10.73 3.07 20151219 135900 10.75 3.00 20151219 135900 10.75 3.07 20151219 135900 10.77 3.00 20151219 135900 10.77 3.07 20151219 135900 10.79 2.99 20151219 135900 10.79 3.08 20151219 135900 10.81 2.99 20151219 135900 10.81 3.08 20151219 135900 10.82 3.08 20151219 135900 10.83 2.99 20151219 135900 10.83 3.08 20151219 135900 10.84 3.08 20151219 135900 10.85 2.99 20151219 135900 10.85 3.08 20151219 135900 10.86 3.09 20151219 135900 10.87 2.99 20151219 135900 10.87 3.09 20151219 135900 10.88 3.09 20151219 135900 10.89 2.99 20151219 135900 10.89 3.09 20151219 135900 10.90 3.09 20151219 135900 10.91 2.98 20151219 135900 10.91 3.09 20151219 135900 10.92 3.09 20151219 135900 10.93 2.98 20151219 135900 10.95 2.98 20151219 135900 10.97 2.98 20151219 135900 10.99 2.98 20151219 135900 11.01 2.98 20151219 135900 11.03 2.98 20151219 135900 11.04 2.97 20151219 135900 11.05 2.96 20151219 135900 11.05 2.97 20151219 135900 11.06 2.96 20151219 135900 11.07 2.95 20151219 140000 11.07 2.95 20151219 140000 11.08 2.86 20151219 140000 11.09 2.86 20151219 140000 11.09 2.87 20151219 140000 11.09 2.95 20151219 140000 11.10 2.86 20151219 140000 11.10 2.87 20151219 140000 11.11 2.87 20151219 140000 11.11 2.95 20151219 140000 11.12 2.87 20151219 140000 11.13 2.87 20151219 140000 11.13 2.94 20151219 140000 11.14 2.87 20151219 140000 11.15 2.87 20151219 140000 11.15 2.94 20151219 140000 11.16 2.88 20151219 140000 11.16 2.94 20151219 140000 11.17 2.88 20151219 140000 11.18 2.94 20151219 140000 11.19 2.88 20151219 140000 11.20 2.88 20151219 140000 11.20 2.94 20151219 140000 11.22 2.89 20151219 140000 11.22 2.93 20151219 140000 11.23 2.89 20151219 140000 11.24 2.93 20151219 140000 11.25 2.89 20151219 140000 11.25 2.93 20151219 140000 11.26 2.89 20151219 140000 11.26 2.93 20151219 140000 11.27 2.92 20151219 140000 11.28 2.90 20151219 140000 11.29 2.90 20151219 140000 11.29 2.92 20151219 140000 11.30 2.92 20151219 140000 11.31 2.90 20151219 140000 11.31 2.92 20151219 140000 11.32 2.90 20151219 140000 11.32 2.91 20151219 140000 11.32 2.92 20151219 140000 11.33 2.91 20151219 140100 10.00 2.73 20151219 140100 10.11 2.74 20151219 140100 10.20 2.76 20151219 140100 10.31 2.77 20151219 140100 10.42 2.79 20151219 140100 10.46 2.80 20151219 140100 10.48 2.81 20151219 140100 10.50 2.82 20151219 140100 10.51 2.83 20151219 140100 10.53 2.83 20151219 140100 10.54 2.84 20151219 140100 10.56 2.85 20151219 140100 10.58 2.86 20151219 140100 10.59 2.87 20151219 140100 10.67 2.87 20151219 140100 10.76 2.88 20151219 140100 10.86 2.89 20151219 140100 10.93 2.89 20151219 140100 11.03 2.90 20151219 140100 11.12 2.87 20151219 140100 11.12 2.90 20151219 140100 11.15 2.87 20151219 140100 11.18 2.87 20151219 140100 11.21 2.88 20151219 140100 11.22 2.91 20151219 140100 11.23 2.88 20151219 140100 11.26 2.88 20151219 140100 11.29 2.89 20151219 140100 11.30 2.92 20151219 140100 11.32 2.89 20151219 140100 11.33 2.89 20151219 140100 11.34 2.89 20151219 140100 11.36 2.90 20151219 140100 11.37 2.90 20151219 140100 11.38 2.90 20151219 140100 11.38 2.92 20151219 140100 11.39 2.92 20151219 140100 11.40 2.90 20151219 140100 11.40 2.92 20151219 140100 11.41 2.91 20151219 140100 11.41 2.92 20151219 140100 11.42 2.91 20151219 140100 11.43 2.91 20151219 140100 8.69 2.45 20151219 140100 8.73 2.46 20151219 140100 8.78 2.47 20151219 140100 8.83 2.49 20151219 140100 8.88 2.50 20151219 140100 8.95 2.52 20151219 140100 9.03 2.54 20151219 140100 9.11 2.56 20151219 140100 9.18 2.57 20151219 140100 9.25 2.59 20151219 140100 9.34 2.61 20151219 140100 9.49 2.64 20151219 140100 9.59 2.66 20151219 140100 9.78 2.69 20151219 140100 9.89 2.71 20151219 140200 8.36 2.36 20151219 140200 8.41 2.37 20151219 140200 8.46 2.38 20151219 140200 8.51 2.40 20151219 140200 8.54 2.41 20151219 140200 8.59 2.42 20151219 140200 8.64 2.44 20151219 141100 6.73 0.99 20151219 141100 6.82 1.02 20151219 141100 6.94 1.06 20151219 141100 7.06 1.09 20151219 141100 7.16 1.12 20151219 141100 7.30 1.16 20151219 141100 7.45 1.19 20151219 141100 7.58 1.22 20151219 141100 7.73 1.27 20151219 141100 7.74 1.26 20151219 141200 10.03 1.79 20151219 141200 10.14 1.81 20151219 141200 10.25 1.84 20151219 141200 10.36 1.86 20151219 141200 10.49 1.89 20151219 141200 10.58 1.91 20151219 141200 10.68 1.93 20151219 141200 10.79 1.96 20151219 141200 10.87 1.98 20151219 141200 10.95 2.01 20151219 141200 11.03 2.03 20151219 141200 11.12 2.06 20151219 141200 11.20 2.08 20151219 141200 11.28 2.11 20151219 141200 11.36 2.13 20151219 141200 11.45 2.16 20151219 141200 11.51 2.18 20151219 141200 11.57 2.21 20151219 141200 11.59 2.23 20151219 141200 11.63 2.25 20151219 141200 11.67 2.27 20151219 141200 11.72 2.29 20151219 141200 11.76 2.31 20151219 141200 11.80 2.34 20151219 141200 11.84 2.43 20151219 141200 11.85 2.36 20151219 141200 11.85 2.40 20151219 141200 11.85 2.41 20151219 141200 11.87 2.38 20151219 141200 7.60 1.38 20151219 141200 7.61 1.37 20151219 141200 7.62 1.37 20151219 141200 7.62 1.39 20151219 141200 7.63 1.40 20151219 141200 7.64 1.36 20151219 141200 7.67 1.36 20151219 141200 7.70 1.30 20151219 141200 7.70 1.31 20151219 141200 7.70 1.32 20151219 141200 7.70 1.33 20151219 141200 7.70 1.34 20151219 141200 7.71 1.29 20151219 141200 7.71 1.35 20151219 141200 7.71 1.41 20151219 141200 7.72 1.28 20151219 141200 7.83 1.42 20151219 141200 7.97 1.44 20151219 141200 8.10 1.46 20151219 141200 8.23 1.47 20151219 141200 8.36 1.49 20151219 141200 8.50 1.51 20151219 141200 8.62 1.52 20151219 141200 8.76 1.54 20151219 141200 8.89 1.56 20151219 141200 9.02 1.59 20151219 141200 9.12 1.61 20151219 141200 9.24 1.63 20151219 141200 9.36 1.65 20151219 141200 9.47 1.67 20151219 141200 9.58 1.70 20151219 141200 9.70 1.72 20151219 141200 9.81 1.74 20151219 141200 9.92 1.76 20151219 141300 11.67 2.70 20151219 141300 11.69 2.66 20151219 141300 11.69 2.68 20151219 141300 11.69 2.72 20151219 141300 11.71 2.64 20151219 141300 11.72 2.60 20151219 141300 11.72 2.62 20151219 141300 11.73 2.58 20151219 141300 11.73 2.75 20151219 141300 11.75 2.56 20151219 141300 11.75 2.77 20151219 141300 11.76 2.52 20151219 141300 11.76 2.54 20151219 141300 11.78 2.51 20151219 141300 11.78 2.79 20151219 141300 11.79 2.49 20151219 141300 11.80 2.47 20151219 141300 11.80 2.81 20151219 141300 11.81 2.45 20151219 141300 11.85 2.84 20151219 141300 11.88 2.86 20151219 141300 11.90 2.88 20151219 141300 11.95 2.90 20151219 141300 11.99 2.92 20151219 141300 12.02 2.93 20151219 141300 12.07 2.94 20151219 141300 12.13 2.96 20151219 141300 12.18 2.97 20151219 141300 12.22 2.98 20151219 141300 12.28 3.00 20151219 141300 12.33 3.01 20151219 141300 12.37 3.02 20151219 141300 12.39 3.03 20151219 141300 12.42 3.04 20151219 141300 12.44 3.04 20151219 141300 12.47 3.05 20151219 141300 12.50 3.06 20151219 141300 12.53 3.06 20151219 141300 12.56 3.07 20151219 141300 12.59 3.08 20151219 141300 12.62 3.08 20151219 141300 12.65 3.09 20151219 141300 12.68 3.10 20151219 141300 12.71 3.11 20151219 141300 12.74 3.11 20151219 141300 12.77 3.12 20151219 141300 12.80 3.13 20151219 141300 12.83 3.14 20151219 141300 12.87 3.14 20151219 141300 12.89 3.16 20151219 141300 12.91 3.17 20151219 141300 12.93 3.18 20151219 141300 12.95 3.19 20151219 141300 12.97 3.20 20151219 141300 12.99 3.22 20151219 141300 13.01 3.23 20151219 141300 13.03 3.24 20151219 141300 13.05 3.25 20151219 141300 13.10 3.28 20151219 141300 13.15 3.30 20151219 141300 13.19 3.33 20151219 141300 13.24 3.35 20151219 141300 13.29 3.38 20151219 141300 13.33 3.40 20151219 141400 13.38 3.43 20151219 141400 13.43 3.46 20151219 141400 13.48 3.49 20151219 141400 13.56 3.53 20151219 141400 13.64 3.57 20151219 141400 13.70 3.61 20151219 141400 13.78 3.65 20151219 141400 13.86 3.70 20151219 141400 13.93 3.74 20151219 141400 13.99 3.77 20151219 141400 14.07 3.82 20151219 141400 14.13 3.86 20151219 141400 14.17 3.90 20151219 141400 14.17 3.99 20151219 141400 14.22 3.94 20151219 141400 14.22 4.02 20151219 141400 14.26 3.98 20151219 141400 14.28 4.06 20151219 141400 14.30 4.02 20151219 141400 14.34 4.06 20151219 141400 14.35 4.09 20151219 141400 14.39 4.11 20151219 141400 14.39 4.12 20151219 141400 14.43 4.14 20151219 141400 14.45 4.15 20151219 141400 14.47 4.19 20151219 141400 14.52 4.18 20151219 141400 14.52 4.22 20151219 141400 14.56 4.24 20151219 141400 14.58 4.21 20151219 141400 14.61 4.27 20151219 141400 14.63 4.24 20151219 141400 14.65 4.26 20151219 141400 14.65 4.30 20151219 141400 14.69 4.28 20151219 141400 14.69 4.33 20151219 141400 14.73 4.31 20151219 141400 14.74 4.35 20151219 141400 14.76 4.33 20151219 141400 14.78 4.35 20151219 141400 14.79 4.38 20151219 141400 14.82 4.37 20151219 141400 14.83 4.41 20151219 141400 14.86 4.40 20151219 141400 14.86 4.43 20151219 141400 14.90 4.42 20151219 141400 14.90 4.44 20151219 141400 14.91 4.43 20151219 141400 14.92 4.45 20151219 141400 14.93 4.46 20151219 141400 14.94 4.44 20151219 141400 14.95 4.47 20151219 141400 14.96 4.45 20151219 141400 14.98 4.46 20151219 141400 14.98 4.48 20151219 141400 14.99 4.47 20151219 141400 15.00 4.48 20151219 141400 15.01 4.48 20151219 141400 15.02 4.48 20151219 141400 15.02 4.49 20151219 141400 15.03 4.49 20151219 141400 15.04 4.49 20151219 141400 15.06 4.50 20151219 141500 10.06 2.80 20151219 141500 10.17 2.82 20151219 141500 10.31 2.84 20151219 141500 10.44 2.87 20151219 141500 10.56 2.90 20151219 141500 10.68 2.92 20151219 141500 10.82 2.95 20151219 141500 10.95 2.98 20151219 141500 11.07 3.01 20151219 141500 11.20 3.04 20151219 141500 11.33 3.06 20151219 141500 11.43 3.09 20151219 141500 11.56 3.12 20151219 141500 11.68 3.16 20151219 141500 11.79 3.18 20151219 141500 11.90 3.21 20151219 141500 12.03 3.25 20151219 141500 12.13 3.27 20151219 141500 12.26 3.31 20151219 141500 12.39 3.34 20151219 141500 12.48 3.37 20151219 141500 12.60 3.41 20151219 141500 12.72 3.44 20151219 141500 12.83 3.47 20151219 141500 12.94 3.51 20151219 141500 13.06 3.55 20151219 141500 13.16 3.58 20151219 141500 13.28 3.62 20151219 141500 13.40 3.65 20151219 141500 13.46 3.68 20151219 141500 13.55 3.72 20151219 141500 13.63 3.76 20151219 141500 13.72 3.79 20151219 141500 13.78 3.82 20151219 141500 13.87 3.86 20151219 141500 13.95 3.89 20151219 141500 14.03 3.93 20151219 141500 14.11 3.96 20151219 141500 6.78 2.30 20151219 141500 6.91 2.32 20151219 141500 7.04 2.33 20151219 141500 7.15 2.35 20151219 141500 7.29 2.37 20151219 141500 7.41 2.38 20151219 141500 7.52 2.40 20151219 141500 7.66 2.41 20151219 141500 7.80 2.43 20151219 141500 7.92 2.45 20151219 141500 8.04 2.46 20151219 141500 8.18 2.48 20151219 141500 8.29 2.50 20151219 141500 8.42 2.52 20151219 141500 8.55 2.54 20151219 141500 8.67 2.56 20151219 141500 8.79 2.58 20151219 141500 8.93 2.60 20151219 141500 9.04 2.61 20151219 141500 9.18 2.64 20151219 141500 9.31 2.66 20151219 141500 9.41 2.68 20151219 141500 9.55 2.70 20151219 141500 9.68 2.73 20151219 141500 9.80 2.75 20151219 141500 9.93 2.77 20151219 141600 1.27 1.57 20151219 141600 1.29 1.59 20151219 141600 1.30 1.55 20151219 141600 1.39 1.61 20151219 141600 1.41 1.53 20151219 141600 1.53 1.51 20151219 141600 1.54 1.63 20151219 141600 1.69 1.64 20151219 141600 1.72 1.49 20151219 141600 1.83 1.66 20151219 141600 1.94 1.47 20151219 141600 2.02 1.68 20151219 141600 2.04 1.46 20151219 141600 2.18 1.44 20151219 141600 2.20 1.70 20151219 141600 2.33 1.42 20151219 141600 2.43 1.72 20151219 141600 2.46 1.40 20151219 141600 2.63 1.38 20151219 141600 2.67 1.75 20151219 141600 2.78 1.36 20151219 141600 2.88 1.76 20151219 141600 2.93 1.35 20151219 141600 3.10 1.33 20151219 141600 3.13 1.79 20151219 141600 3.28 1.31 20151219 141600 3.37 1.81 20151219 141600 3.43 1.30 20151219 141600 3.55 1.82 20151219 141600 3.61 1.28 20151219 141600 3.71 1.85 20151219 141600 3.81 1.27 20151219 141600 3.86 1.87 20151219 141600 3.97 1.26 20151219 141600 4.00 1.89 20151219 141600 4.16 1.24 20151219 141600 4.16 1.91 20151219 141600 4.32 1.93 20151219 141600 4.37 1.23 20151219 141600 4.44 1.95 20151219 141600 4.54 1.22 20151219 141600 4.61 1.97 20151219 141600 4.76 1.20 20151219 141600 4.77 1.99 20151219 141600 4.89 2.01 20151219 141600 4.97 1.19 20151219 141600 5.02 2.03 20151219 141600 5.14 2.05 20151219 141600 5.16 1.19 20151219 141600 5.24 2.06 20151219 141600 5.37 2.08 20151219 141600 5.39 1.18 20151219 141600 5.50 2.10 20151219 141600 5.61 2.12 20151219 141600 5.74 2.14 20151219 141600 5.87 2.16 20151219 141600 5.96 2.17 20151219 141600 6.08 2.19 20151219 141600 6.20 2.21 20151219 141600 6.30 2.22 20151219 141600 6.43 2.24 20151219 141600 6.55 2.26 20151219 141600 6.66 2.28 20151219 141700 10.12 1.49 20151219 141700 10.27 1.51 20151219 141700 10.44 1.55 20151219 141700 10.62 1.58 20151219 141700 10.76 1.61 20151219 141700 10.94 1.64 20151219 141700 11.11 1.67 20151219 141700 11.26 1.70 20151219 141700 11.35 1.72 20151219 141700 11.43 1.74 20151219 141700 11.52 1.77 20151219 141700 11.61 1.79 20151219 141700 11.68 1.81 20151219 141700 11.76 1.84 20151219 141700 11.84 1.86 20151219 141700 11.90 1.88 20151219 141700 11.97 1.90 20151219 141700 11.97 1.92 20151219 141700 11.98 1.93 20151219 141700 11.99 1.95 20151219 141700 12.00 1.96 20151219 141700 12.01 1.98 20151219 141700 12.01 1.99 20151219 141700 12.02 2.01 20151219 141700 12.03 2.02 20151219 141700 12.05 2.04 20151219 141700 12.09 2.07 20151219 141700 12.12 2.09 20151219 141700 12.17 2.11 20151219 141700 12.21 2.14 20151219 141700 12.25 2.16 20151219 141700 12.30 2.18 20151219 141700 12.34 2.21 20151219 141700 12.38 2.23 20151219 141700 12.47 2.26 20151219 141700 12.59 2.30 20151219 141700 12.70 2.33 20151219 141700 12.83 2.37 20151219 141700 12.95 2.41 20151219 141700 5.63 1.18 20151219 141700 5.82 1.17 20151219 141700 6.05 1.17 20151219 141700 6.27 1.17 20151219 141700 6.46 1.16 20151219 141700 6.69 1.16 20151219 141700 6.90 1.16 20151219 141700 7.05 1.17 20151219 141700 7.23 1.18 20151219 141700 7.40 1.19 20151219 141700 7.55 1.19 20151219 141700 7.73 1.20 20151219 141700 7.91 1.21 20151219 141700 8.05 1.22 20151219 141700 8.22 1.23 20151219 141700 8.40 1.25 20151219 141700 8.58 1.27 20151219 141700 8.73 1.29 20151219 141700 8.91 1.31 20151219 141700 9.09 1.34 20151219 141700 9.25 1.36 20151219 141700 9.44 1.38 20151219 141700 9.62 1.41 20151219 141700 9.79 1.43 20151219 141700 9.96 1.46 20151219 141800 10.05 3.22 20151219 141800 10.07 3.23 20151219 141800 10.08 3.22 20151219 141800 10.10 3.22 20151219 141800 10.12 3.21 20151219 141800 10.13 3.23 20151219 141800 10.15 3.21 20151219 141800 10.17 3.21 20151219 141800 10.19 3.24 20151219 141800 10.20 3.20 20151219 141800 10.23 3.20 20151219 141800 10.25 3.20 20151219 141800 10.28 3.24 20151219 141800 10.29 3.20 20151219 141800 10.34 3.20 20151219 141800 10.35 3.25 20151219 141800 10.38 3.20 20151219 141800 10.43 3.25 20151219 141800 10.44 3.20 20151219 141800 10.50 3.21 20151219 141800 10.51 3.26 20151219 141800 10.55 3.21 20151219 141800 10.59 3.26 20151219 141800 10.61 3.21 20151219 141800 10.68 3.27 20151219 141800 10.79 3.27 20151219 141800 10.96 3.27 20151219 141800 11.13 3.27 20151219 141800 11.29 3.27 20151219 141800 11.47 3.27 20151219 141800 11.67 3.27 20151219 141800 11.84 3.27 20151219 141800 12.04 3.28 20151219 141800 12.25 3.28 20151219 141800 12.42 3.27 20151219 141800 12.60 3.27 20151219 141800 12.78 3.26 20151219 141800 12.94 3.26 20151219 141800 13.06 2.44 20151219 141800 13.12 3.25 20151219 141800 13.19 2.48 20151219 141800 13.30 3.25 20151219 141800 13.31 2.52 20151219 141800 13.42 2.56 20151219 141800 13.44 3.24 20151219 141800 13.52 2.60 20151219 141800 13.60 3.23 20151219 141800 13.61 2.65 20151219 141800 13.68 2.70 20151219 141800 13.76 3.22 20151219 141800 13.77 2.75 20151219 141800 13.81 3.20 20151219 141800 13.86 2.80 20151219 141800 13.86 3.17 20151219 141800 13.92 3.15 20151219 141800 13.93 2.84 20151219 141800 13.96 3.12 20151219 141800 14.01 2.89 20151219 141800 14.01 3.10 20151219 141800 14.06 3.07 20151219 141800 14.09 2.94 20151219 141800 14.09 3.05 20151219 141800 14.14 3.02 20151219 141800 14.16 2.99 20151219 141900 10.66 3.21 20151219 141900 10.71 3.21 20151219 141900 10.78 3.22 20151219 141900 10.86 3.23 20151219 143500 6.98 2.04 20151219 143500 7.05 2.04 20151219 143500 7.11 2.04 20151219 143500 7.13 2.04 20151219 143500 7.16 2.04 20151219 143500 7.18 2.04 20151219 143500 7.21 2.04 20151219 143500 7.25 2.04 20151219 143500 7.27 2.04 20151219 143500 7.31 2.03 20151219 143500 7.35 2.03 20151219 143500 7.38 2.00 20151219 143500 7.38 2.01 20151219 143500 7.38 2.02 20151219 143500 7.38 2.03 20151219 143500 7.40 1.99 20151219 143500 7.45 1.98 20151219 143500 7.49 1.98 20151219 143500 7.54 1.97 20151219 143500 7.58 1.96 20151219 143500 7.63 1.96 20151219 143500 7.68 1.95 20151219 143500 7.73 1.95 20151219 143500 7.77 1.94 20151219 143500 7.86 1.93 20151219 143500 7.99 1.92 20151219 143500 8.09 1.92 20151219 143500 8.22 1.91 20151219 143500 8.35 1.90 20151219 143500 8.38 1.75 20151219 143500 8.46 1.89 20151219 143500 8.59 1.88 20151219 143500 8.60 1.78 20151219 143500 8.72 1.87 20151219 143500 8.81 1.82 20151219 143500 8.82 1.82 20151219 143500 8.82 1.86 20151219 143500 8.83 1.83 20151219 143500 8.84 1.84 20151219 143500 8.85 1.84 20151219 143500 8.86 1.85 20151219 143600 10.12 2.83 20151219 143600 10.23 2.86 20151219 143600 10.36 2.89 20151219 143600 10.49 2.92 20151219 143600 10.53 2.94 20151219 143600 10.58 2.97 20151219 143600 10.65 3.00 20151219 143600 10.71 3.02 20151219 143600 6.50 2.07 20151219 143600 6.51 2.06 20151219 143600 6.51 2.07 20151219 143600 6.51 2.09 20151219 143600 6.52 2.06 20151219 143600 6.52 2.07 20151219 143600 6.52 2.08 20151219 143600 6.52 2.10 20151219 143600 6.54 2.05 20151219 143600 6.54 2.10 20151219 143600 6.56 2.05 20151219 143600 6.56 2.11 20151219 143600 6.58 2.05 20151219 143600 6.59 2.11 20151219 143600 6.62 2.12 20151219 143600 6.64 2.04 20151219 143600 6.67 2.13 20151219 143600 6.70 2.04 20151219 143600 6.72 2.13 20151219 143600 6.75 2.04 20151219 143600 6.80 2.15 20151219 143600 6.81 2.04 20151219 143600 6.87 2.04 20151219 143600 6.88 2.16 20151219 143600 6.93 2.04 20151219 143600 6.96 2.18 20151219 143600 7.04 2.19 20151219 143600 7.14 2.20 20151219 143600 7.22 2.22 20151219 143600 7.32 2.23 20151219 143600 7.42 2.25 20151219 143600 7.51 2.26 20151219 143600 7.62 2.28 20151219 143600 7.73 2.30 20151219 143600 7.82 2.32 20151219 143600 7.93 2.34 20151219 143600 8.04 2.36 20151219 143600 8.13 2.37 20151219 143600 8.23 2.40 20151219 143600 8.33 2.42 20151219 143600 8.44 2.44 20151219 143600 8.57 2.47 20151219 143600 8.70 2.49 20151219 143600 8.81 2.52 20151219 143600 8.95 2.55 20151219 143600 9.09 2.58 20151219 143600 9.20 2.60 20151219 143600 9.34 2.63 20151219 143600 9.49 2.66 20151219 143600 9.56 2.68 20151219 143600 9.67 2.71 20151219 143600 9.77 2.74 20151219 143600 9.87 2.77 20151219 143600 9.99 2.80 20151219 143700 10.79 3.05 20151219 143700 10.87 3.07 20151219 143700 10.95 3.10 20151219 143700 11.05 3.12 20151219 143700 11.14 3.15 20151219 143700 11.21 3.17 20151219 143700 11.29 3.19 20151219 143700 11.37 3.21 20151219 143700 11.44 3.23 20151219 143700 11.53 3.26 20151219 143700 11.62 3.28 20151219 143700 11.70 3.30 20151219 143700 11.79 3.32 20151219 143700 11.86 3.34 20151219 143700 11.88 3.35 20151219 143700 11.92 3.36 20151219 143700 11.95 3.37 20151219 143700 11.96 3.08 20151219 143700 11.98 3.38 20151219 143700 12.02 3.39 20151219 143700 12.04 3.09 20151219 143700 12.06 3.41 20151219 143700 12.10 3.42 20151219 143700 12.11 3.10 20151219 143700 12.14 3.43 20151219 143700 12.19 3.43 20151219 143700 12.20 3.12 20151219 143700 12.24 3.43 20151219 143700 12.28 3.13 20151219 143700 12.29 3.43 20151219 143700 12.35 3.14 20151219 143700 12.35 3.44 20151219 143700 12.40 3.44 20151219 143700 12.44 3.15 20151219 143700 12.46 3.44 20151219 143700 12.50 3.17 20151219 143700 12.53 3.18 20151219 143700 12.53 3.44 20151219 143700 12.58 3.19 20151219 143700 12.58 3.44 20151219 143700 12.62 3.20 20151219 143700 12.65 3.44 20151219 143700 12.66 3.21 20151219 143700 12.68 3.43 20151219 143700 12.70 3.22 20151219 143700 12.71 3.43 20151219 143700 12.73 3.42 20151219 143700 12.75 3.24 20151219 143700 12.76 3.41 20151219 143700 12.78 3.41 20151219 143700 12.79 3.25 20151219 143700 12.80 3.40 20151219 143700 12.83 3.39 20151219 143700 12.84 3.26 20151219 143700 12.85 3.27 20151219 143700 12.85 3.28 20151219 143700 12.85 3.38 20151219 143700 12.86 3.30 20151219 143700 12.87 3.31 20151219 143700 12.87 3.32 20151219 143700 12.87 3.34 20151219 143700 12.88 3.35 20151219 143700 12.88 3.36 20151219 143700 12.88 3.38 20151219 143800 10.00 2.50 20151219 143800 10.00 2.76 20151219 143800 10.04 2.48 20151219 143800 10.05 2.21 20151219 143800 10.05 2.78 20151219 143800 10.09 2.46 20151219 143800 10.10 2.80 20151219 143800 10.11 2.22 20151219 143800 10.14 2.23 20151219 143800 10.14 2.44 20151219 143800 10.17 2.43 20151219 143800 10.18 2.24 20151219 143800 10.21 2.41 20151219 143800 10.21 2.81 20151219 143800 10.22 2.25 20151219 143800 10.25 2.40 20151219 143800 10.26 2.26 20151219 143800 10.28 2.38 20151219 143800 10.30 2.27 20151219 143800 10.32 2.37 20151219 143800 10.32 2.83 20151219 143800 10.33 2.29 20151219 143800 10.35 2.35 20151219 143800 10.37 2.30 20151219 143800 10.38 2.34 20151219 143800 10.40 2.31 20151219 143800 10.41 2.32 20151219 143800 10.41 2.85 20151219 143800 10.53 2.86 20151219 143800 10.64 2.88 20151219 143800 10.76 2.90 20151219 143800 10.86 2.92 20151219 143800 10.99 2.94 20151219 143800 11.10 2.95 20151219 143800 11.16 2.96 20151219 143800 11.25 2.97 20151219 143800 11.33 2.99 20151219 143800 11.40 3.00 20151219 143800 11.48 3.01 20151219 143800 11.57 3.02 20151219 143800 11.64 3.03 20151219 143800 11.72 3.04 20151219 143800 11.81 3.06 20151219 143800 11.88 3.07 20151219 143800 9.61 2.16 20151219 143800 9.67 2.17 20151219 143800 9.74 2.17 20151219 143800 9.77 2.62 20151219 143800 9.79 2.64 20151219 143800 9.80 2.18 20151219 143800 9.80 2.61 20151219 143800 9.82 2.66 20151219 143800 9.84 2.58 20151219 143800 9.85 2.68 20151219 143800 9.86 2.19 20151219 143800 9.88 2.56 20151219 143800 9.89 2.70 20151219 143800 9.92 2.54 20151219 143800 9.93 2.19 20151219 143800 9.93 2.72 20151219 143800 9.96 2.74 20151219 143800 9.97 2.52 20151219 143800 9.98 2.20 20151219 143900 10.02 2.47 20151219 143900 10.05 2.48 20151219 143900 10.08 2.50 20151219 143900 10.12 2.51 20151219 143900 10.15 2.53 20151219 143900 10.16 2.54 20151219 143900 10.18 2.56 20151219 143900 10.19 2.57 20151219 143900 10.21 2.59 20151219 143900 10.23 2.61 20151219 143900 10.26 2.63 20151219 143900 10.27 2.64 20151219 143900 10.30 2.66 20151219 143900 10.32 2.68 20151219 143900 10.35 2.69 20151219 143900 9.17 2.11 20151219 143900 9.19 2.11 20151219 143900 9.21 2.11 20151219 143900 9.22 2.11 20151219 143900 9.24 2.12 20151219 143900 9.25 2.12 20151219 143900 9.26 2.12 20151219 143900 9.28 2.12 20151219 143900 9.30 2.12 20151219 143900 9.33 2.13 20151219 143900 9.34 2.13 20151219 143900 9.36 2.13 20151219 143900 9.38 2.13 20151219 143900 9.39 2.14 20151219 143900 9.41 2.15 20151219 143900 9.43 2.14 20151219 143900 9.43 2.15 20151219 143900 9.45 2.16 20151219 143900 9.46 2.14 20151219 143900 9.47 2.16 20151219 143900 9.50 2.15 20151219 143900 9.50 2.17 20151219 143900 9.52 2.18 20151219 143900 9.55 2.15 20151219 143900 9.55 2.18 20151219 143900 9.55 2.21 20151219 143900 9.55 2.22 20151219 143900 9.55 2.23 20151219 143900 9.55 2.24 20151219 143900 9.56 2.19 20151219 143900 9.56 2.20 20151219 143900 9.56 2.25 20151219 143900 9.56 2.26 20151219 143900 9.58 2.27 20151219 143900 9.60 2.28 20151219 143900 9.63 2.29 20151219 143900 9.66 2.31 20151219 143900 9.69 2.32 20151219 143900 9.73 2.34 20151219 143900 9.76 2.35 20151219 143900 9.80 2.36 20151219 143900 9.84 2.38 20151219 143900 9.87 2.39 20151219 143900 9.90 2.41 20151219 143900 9.93 2.42 20151219 143900 9.96 2.44 20151219 143900 9.98 2.45 20151219 144000 10.37 2.71 20151219 144000 10.40 2.73 20151219 144000 10.42 2.74 20151219 144000 10.45 2.76 20151219 144000 10.48 2.78 20151219 144000 10.51 2.80 20151219 144000 10.55 2.82 20151219 144000 10.58 2.84 20151219 144000 10.60 2.85 20151219 144000 10.63 2.87 20151219 144000 10.66 2.89 20151219 144000 10.69 2.91 20151219 144000 10.72 2.93 20151219 144000 10.75 2.95 20151219 144000 10.79 2.97 20151219 144000 10.81 2.99 20151219 144000 10.85 3.01 20151219 144000 10.90 3.03 20151219 144000 10.93 3.05 20151219 144000 10.97 3.08 20151219 144000 11.01 3.10 20151219 144000 11.05 3.12 20151219 144000 11.09 3.14 20151219 144000 11.14 3.17 20151219 144000 11.17 3.19 20151219 144000 11.22 3.21 20151219 144000 11.27 3.23 20151219 144000 11.32 3.26 20151219 144000 11.36 3.27 20151219 144000 11.41 3.30 20151219 144000 11.46 3.32 20151219 144000 11.50 3.34 20151219 144000 11.55 3.36 20151219 144000 11.60 3.38 20151219 144000 11.64 3.40 20151219 144000 11.69 3.42 20151219 144000 11.74 3.44 20151219 144000 11.78 3.46 20151219 144000 11.83 3.48 20151219 144000 11.87 3.50 20151219 144000 11.91 3.51 20151219 144000 11.96 3.54 20151219 144000 12.01 3.55 20151219 144000 12.06 3.57 20151219 144000 12.09 3.58 20151219 144000 12.14 3.59 20151219 144000 12.19 3.61 20151219 144000 12.23 3.62 20151219 144000 12.27 3.63 20151219 144000 12.32 3.65 20151219 144000 12.36 3.66 20151219 144000 12.40 3.67 20151219 144000 12.42 3.67 20151219 144000 12.44 3.67 20151219 144000 12.46 3.67 20151219 144000 12.50 3.67 20151219 144000 12.52 3.68 20151219 144000 12.54 3.68 20151219 144000 12.57 3.68 20151219 144000 12.61 3.69 20151219 144000 12.62 3.68 20151219 144000 12.63 3.68 20151219 144000 12.65 3.67 20151219 144100 11.93 4.00 20151219 144100 11.98 3.99 20151219 144100 12.03 3.98 20151219 144100 12.08 3.97 20151219 144100 12.13 3.96 20151219 144100 12.18 3.95 20151219 144100 12.23 3.94 20151219 144100 12.28 3.93 20151219 144100 12.32 3.92 20151219 144100 12.36 3.91 20151219 144100 12.41 3.91 20151219 144100 12.46 3.90 20151219 144100 12.50 3.89 20151219 144100 12.54 3.88 20151219 144100 12.59 3.88 20151219 144100 12.61 3.87 20151219 144100 12.65 3.67 20151219 144100 12.65 3.86 20151219 144100 12.67 3.66 20151219 144100 12.68 3.85 20151219 144100 12.69 3.66 20151219 144100 12.70 3.66 20151219 144100 12.71 3.84 20151219 144100 12.72 3.65 20151219 144100 12.73 3.83 20151219 144100 12.74 3.64 20151219 144100 12.75 3.63 20151219 144100 12.75 3.64 20151219 144100 12.76 3.63 20151219 144100 12.76 3.82 20151219 144100 12.77 3.62 20151219 144100 12.77 3.63 20151219 144100 12.78 3.62 20151219 144100 12.79 3.61 20151219 144100 12.79 3.82 20151219 144100 12.81 3.61 20151219 144100 12.82 3.81 20151219 144100 12.83 3.61 20151219 144100 12.85 3.80 20151219 144100 12.86 3.61 20151219 144100 12.87 3.79 20151219 144100 12.88 3.62 20151219 144100 12.89 3.78 20151219 144100 12.90 3.62 20151219 144100 12.92 3.62 20151219 144100 12.92 3.77 20151219 144100 12.93 3.75 20151219 144100 12.94 3.62 20151219 144100 12.96 3.62 20151219 144100 12.96 3.75 20151219 144100 12.97 3.62 20151219 144100 12.98 3.64 20151219 144100 12.98 3.73 20151219 144100 12.99 3.65 20151219 144100 13.00 3.65 20151219 144100 13.00 3.66 20151219 144100 13.00 3.72 20151219 144100 13.01 3.68 20151219 144100 13.02 3.68 20151219 144100 13.02 3.71 20151219 144100 13.03 3.69 20151219 144100 13.03 3.70 20151219 144200 10.31 5.09 20151219 144200 10.32 5.07 20151219 144200 10.32 5.08 20151219 144200 10.33 5.07 20151219 144200 10.34 5.06 20151219 144200 10.35 5.05 20151219 144200 10.36 5.04 20151219 144200 10.37 5.03 20151219 144200 10.37 5.04 20151219 144200 10.38 5.02 20151219 144200 10.39 5.00 20151219 144200 10.40 4.99 20151219 144200 10.41 4.98 20151219 144200 10.42 4.96 20151219 144200 10.44 4.95 20151219 144200 10.45 4.94 20151219 144200 10.47 4.92 20151219 144200 10.49 4.91 20151219 144200 10.52 4.89 20151219 144200 10.55 4.88 20151219 144200 10.59 4.86 20151219 144200 10.63 4.84 20151219 144200 10.66 4.82 20151219 144200 10.70 4.81 20151219 144200 10.75 4.79 20151219 144200 10.79 4.77 20151219 144200 10.82 4.75 20151219 144200 10.86 4.73 20151219 144200 10.89 4.71 20151219 144200 10.92 4.70 20151219 144200 10.96 4.67 20151219 144200 11.00 4.65 20151219 144200 11.03 4.64 20151219 144200 11.07 4.62 20151219 144200 11.11 4.60 20151219 144200 11.13 4.57 20151219 144200 11.14 4.55 20151219 144200 11.16 4.53 20151219 144200 11.18 4.51 20151219 144200 11.19 4.49 20151219 144200 11.21 4.46 20151219 144200 11.23 4.44 20151219 144200 11.24 4.42 20151219 144200 11.26 4.40 20151219 144200 11.29 4.37 20151219 144200 11.31 4.35 20151219 144200 11.33 4.33 20151219 144200 11.36 4.31 20151219 144200 11.39 4.28 20151219 144200 11.41 4.26 20151219 144200 11.43 4.24 20151219 144200 11.46 4.22 20151219 144200 11.48 4.20 20151219 144200 11.51 4.18 20151219 144200 11.55 4.16 20151219 144200 11.58 4.14 20151219 144200 11.61 4.12 20151219 144200 11.64 4.10 20151219 144200 11.68 4.08 20151219 144200 11.71 4.07 20151219 144200 11.74 4.05 20151219 144200 11.78 4.03 20151219 144200 11.83 4.02 20151219 144200 11.88 4.01 20151219 144300 10.00 5.10 20151219 144300 10.04 5.13 20151219 144300 10.08 5.13 20151219 144300 10.10 5.13 20151219 144300 10.13 5.12 20151219 144300 10.16 5.12 20151219 144300 10.18 5.11 20151219 144300 10.21 5.11 20151219 144300 10.23 5.10 20151219 144300 10.26 5.10 20151219 144300 10.28 5.09 20151219 144300 8.58 3.02 20151219 144300 8.70 3.26 20151219 144300 8.93 3.68 20151219 144300 9.07 3.92 20151219 144300 9.18 4.11 20151219 144300 9.30 4.34 20151219 144300 9.44 4.58 20151219 144300 9.58 4.81 20151219 144300 9.66 4.93 20151219 144300 9.71 4.96 20151219 144300 9.76 4.98 20151219 144300 9.80 5.00 20151219 144300 9.86 5.03 20151219 144300 9.91 5.05 20151219 144300 9.94 5.07 20151219 144700 9.25 1.68 20151219 144700 9.27 1.68 20151219 144700 9.28 1.67 20151219 144700 9.30 1.68 20151219 144700 9.32 1.68 20151219 144700 9.33 1.68 20151219 144700 9.35 1.68 20151219 144700 9.36 1.68 20151219 144700 9.38 1.68 20151219 144700 9.40 1.68 20151219 144700 9.41 1.68 20151219 144700 9.45 1.68 20151219 144700 9.51 1.67 20151219 144700 9.57 1.67 20151219 144700 9.63 1.66 20151219 144700 9.70 1.66 20151219 144700 9.77 1.65 20151219 144700 9.84 1.65 20151219 144700 9.89 1.64 20151219 144700 9.91 1.41 20151219 144700 9.91 1.44 20151219 144700 9.94 1.48 20151219 144700 9.96 1.50 20151219 144700 9.96 1.53 20151219 144700 9.97 1.56 20151219 144700 9.97 1.58 20151219 144700 9.97 1.63 20151219 144700 9.98 1.61 20151219 144800 9.22 1.69 20151219 144800 9.22 1.70 20151219 144800 9.22 1.71 20151219 144800 9.22 1.72 20151219 144800 9.23 1.68 20151219 144800 9.23 1.69 20151219 144800 9.23 1.72 20151219 144800 9.24 1.68 20151219 144800 9.24 1.73 20151219 144800 9.25 1.73 20151219 144800 9.25 2.04 20151219 144800 9.27 1.74 20151219 144800 9.28 1.74 20151219 144800 9.28 2.03 20151219 144800 9.29 1.74 20151219 144800 9.31 1.75 20151219 144800 9.31 2.02 20151219 144800 9.33 1.75 20151219 144800 9.34 1.76 20151219 144800 9.34 2.02 20151219 144800 9.36 1.76 20151219 144800 9.36 2.02 20151219 144800 9.37 1.77 20151219 144800 9.39 1.78 20151219 144800 9.39 2.01 20151219 144800 9.41 1.79 20151219 144800 9.41 2.00 20151219 144800 9.42 1.79 20151219 144800 9.42 2.00 20151219 144800 9.44 1.80 20151219 144800 9.44 1.99 20151219 144800 9.45 1.81 20151219 144800 9.46 1.82 20151219 144800 9.47 1.82 20151219 144800 9.47 1.99 20151219 144800 9.48 1.83 20151219 144800 9.49 1.84 20151219 144800 9.49 1.98 20151219 144800 9.50 1.85 20151219 144800 9.51 1.98 20151219 144800 9.52 1.85 20151219 144800 9.53 1.86 20151219 144800 9.53 1.87 20151219 144800 9.53 1.97 20151219 144800 9.54 1.88 20151219 144800 9.55 1.89 20151219 144800 9.55 1.97 20151219 144800 9.56 1.89 20151219 144800 9.56 1.90 20151219 144800 9.56 1.91 20151219 144800 9.56 1.92 20151219 144800 9.56 1.93 20151219 144800 9.56 1.94 20151219 144800 9.56 1.95 20151219 144800 9.56 1.96 20151219 144900 8.22 2.12 20151219 144900 8.22 2.13 20151219 144900 8.24 2.13 20151219 144900 8.32 2.11 20151219 144900 8.32 2.14 20151219 144900 8.38 2.14 20151219 144900 8.41 2.15 20151219 144900 8.42 2.10 20151219 144900 8.45 2.15 20151219 144900 8.51 2.16 20151219 144900 8.55 2.16 20151219 144900 8.58 2.16 20151219 144900 8.60 2.16 20151219 144900 8.63 2.16 20151219 144900 8.67 2.16 20151219 144900 8.69 2.15 20151219 144900 8.73 2.15 20151219 144900 8.77 2.15 20151219 144900 8.80 2.13 20151219 144900 8.80 2.15 20151219 144900 8.81 2.13 20151219 144900 8.81 2.14 20151219 144900 8.82 2.15 20151219 144900 8.83 2.12 20151219 144900 8.83 2.15 20151219 144900 8.84 2.12 20151219 144900 8.87 2.11 20151219 144900 8.89 2.05 20151219 144900 8.89 2.11 20151219 144900 8.91 2.10 20151219 144900 8.93 2.10 20151219 144900 8.96 2.10 20151219 144900 8.99 2.09 20151219 144900 9.01 2.09 20151219 144900 9.02 2.08 20151219 144900 9.03 2.04 20151219 144900 9.04 2.08 20151219 144900 9.06 2.08 20151219 144900 9.07 2.07 20151219 144900 9.10 2.07 20151219 144900 9.12 2.06 20151219 144900 9.15 2.06 20151219 144900 9.16 2.03 20151219 144900 9.17 2.06 20151219 144900 9.19 2.05 20151219 144900 9.21 2.05 20151219 144900 9.24 2.04 20151219 145200 4.68 0.63 20151219 145200 4.72 0.64 20151219 145200 4.73 0.66 20151219 145200 4.76 0.67 20151219 145200 4.77 0.68 20151219 145200 4.78 0.69 20151219 145200 4.80 0.70 20151219 145200 4.91 0.70 20151219 145200 5.04 0.71 20151219 145200 5.17 0.72 20151219 145200 5.27 0.72 20151219 145200 5.40 0.73 20151219 145200 5.53 0.73 20151219 145200 5.65 0.74 20151219 145200 5.76 0.75 20151219 145200 5.87 0.75 20151219 145200 5.93 0.75 20151219 145200 6.00 0.75 20151219 145200 6.05 0.75 20151219 145200 6.14 0.75 20151219 145200 6.20 0.74 20151219 145200 6.26 0.74 20151219 145200 6.34 0.74 20151219 145200 6.40 0.74 20151219 145300 0.23 0.45 20151219 145300 0.26 0.45 20151219 145300 0.60 0.44 20151219 145300 0.61 0.45 20151219 145300 0.75 0.46 20151219 145300 0.80 0.47 20151219 145300 0.81 0.48 20151219 145300 0.85 0.49 20151219 145300 0.89 0.50 20151219 145300 0.92 0.51 20151219 145300 0.93 0.44 20151219 145300 1.03 0.50 20151219 145300 1.18 0.45 20151219 145300 1.20 0.50 20151219 145300 1.34 0.50 20151219 145300 1.40 0.45 20151219 145300 1.50 0.50 20151219 145300 1.70 0.45 20151219 145300 1.85 0.50 20151219 145300 1.98 0.46 20151219 145300 2.19 0.50 20151219 145300 2.29 0.46 20151219 145300 2.41 0.50 20151219 145300 2.55 0.46 20151219 145300 2.71 0.51 20151219 145300 2.85 0.47 20151219 145300 3.15 0.46 20151219 145300 3.16 0.42 20151219 145300 3.16 0.43 20151219 145300 3.20 0.41 20151219 145300 3.23 0.38 20151219 145300 3.47 0.54 20151219 145300 3.76 0.55 20151219 145300 4.04 0.56 20151219 145300 4.52 0.58 20151219 145300 4.57 0.60 20151219 145300 4.59 0.60 20151219 145300 4.60 0.59 20151219 145300 4.60 0.60 20151219 145300 4.61 0.59 20151219 145300 4.63 0.58 20151219 145300 4.63 0.59 20151219 145300 4.64 0.62 20151219 145400 10.00 1.75 20151219 145400 3.86 0.86 20151219 145400 3.98 0.89 20151219 145400 4.09 0.92 20151219 145400 4.22 0.95 20151219 145400 4.38 0.98 20151219 145400 4.54 1.01 20151219 145400 4.68 1.04 20151219 145400 4.85 1.07 20151219 145400 5.03 1.10 20151219 145400 5.23 1.14 20151219 145400 5.38 1.16 20151219 145400 5.56 1.19 20151219 145400 5.76 1.23 20151219 145400 5.93 1.25 20151219 145400 6.10 1.28 20151219 145400 6.27 1.31 20151219 145400 6.43 1.34 20151219 145400 6.63 1.37 20151219 145400 6.76 1.40 20151219 145400 6.96 1.43 20151219 145400 7.13 1.46 20151219 145400 7.30 1.50 20151219 145400 7.47 1.53 20151219 145400 7.64 1.56 20151219 145400 7.84 1.59 20151219 145400 8.01 1.63 20151219 145400 8.15 1.65 20151219 145400 8.38 1.66 20151219 145400 8.58 1.68 20151219 145400 8.82 1.69 20151219 145400 9.01 1.70 20151219 145400 9.24 1.71 20151219 145400 9.50 1.73 20151219 145400 9.75 1.74 20151219 145400 9.85 1.74 20151219 145400 9.92 1.74 20151219 145400 9.97 1.76 20151219 145500 10.18 2.41 20151219 145500 10.21 2.57 20151219 145500 10.53 2.57 20151219 145500 10.66 2.49 20151219 145500 10.78 2.58 20151219 145500 11.03 2.55 20151219 145500 11.08 2.58 20151219 145500 11.11 2.56 20151219 145500 11.11 2.57 20151219 145500 11.12 2.57 20151219 145500 11.13 2.57 20151219 145500 11.13 2.58 20151219 145500 6.48 2.52 20151219 145500 6.79 2.52 20151219 145500 7.15 1.96 20151219 145500 7.18 2.52 20151219 145500 7.55 2.53 20151219 145500 7.66 2.03 20151219 145500 7.95 2.53 20151219 145500 8.24 2.12 20151219 145500 8.26 2.54 20151219 145500 8.65 2.54 20151219 145500 8.80 2.21 20151219 145500 8.99 2.55 20151219 145500 9.20 2.26 20151219 145500 9.30 2.56 20151219 145500 9.51 1.70 20151219 145500 9.56 1.70 20151219 145500 9.58 2.56 20151219 145500 9.63 1.71 20151219 145500 9.70 1.72 20151219 145500 9.72 2.34 20151219 145500 9.78 1.73 20151219 145500 9.89 2.57 20151219 145600 10.14 3.04 20151219 145600 10.28 2.95 20151219 145600 10.40 3.05 20151219 145600 10.64 2.99 20151219 145600 10.66 3.06 20151219 145600 10.91 3.08 20151219 145600 11.00 3.03 20151219 145600 11.12 3.09 20151219 145600 11.30 3.07 20151219 145600 11.37 3.10 20151219 145600 11.57 3.11 20151219 145600 11.63 3.11 20151219 145600 11.66 3.13 20151219 145600 11.75 3.15 20151219 145600 11.83 3.16 20151219 145600 11.88 3.12 20151219 145600 11.92 3.19 20151219 145600 12.02 3.21 20151219 145600 12.09 3.13 20151219 145600 12.11 3.23 20151219 145600 12.12 3.15 20151219 145600 12.14 3.16 20151219 145600 12.17 3.18 20151219 145600 12.19 3.19 20151219 145600 12.19 3.25 20151219 145600 12.21 3.21 20151219 145600 12.24 3.23 20151219 145600 12.27 3.24 20151219 145600 12.29 3.26 20151219 145600 5.44 2.51 20151219 145600 5.63 2.53 20151219 145600 5.78 2.51 20151219 145600 6.01 2.56 20151219 145600 6.13 2.52 20151219 145600 6.38 2.58 20151219 145600 6.57 3.04 20151219 145600 6.60 3.03 20151219 145600 6.76 2.61 20151219 145600 6.77 3.06 20151219 145600 6.87 3.03 20151219 145600 7.03 3.08 20151219 145600 7.07 2.63 20151219 145600 7.25 3.10 20151219 145600 7.26 3.03 20151219 145600 7.45 2.66 20151219 145600 7.47 3.12 20151219 145600 7.65 3.03 20151219 145600 7.73 3.14 20151219 145600 7.83 2.69 20151219 145600 7.95 3.16 20151219 145600 8.09 3.03 20151219 145600 8.18 3.18 20151219 145600 8.21 2.71 20151219 145600 8.44 3.21 20151219 145600 8.45 3.03 20151219 145600 8.53 2.74 20151219 145600 8.89 2.78 20151219 145600 8.91 3.03 20151219 145600 9.25 2.83 20151219 145600 9.39 3.03 20151219 145600 9.62 2.87 20151219 145600 9.89 3.03 20151219 145600 9.91 2.90 20151219 145700 10.12 3.36 20151219 145700 10.24 3.46 20151219 145700 10.25 3.43 20151219 145700 10.25 3.45 20151219 145700 10.25 3.48 20151219 145700 10.25 3.49 20151219 145700 10.26 3.41 20151219 145700 10.28 3.40 20151219 145700 10.28 3.51 20151219 145700 10.30 3.38 20151219 145700 10.35 3.53 20151219 145700 10.52 3.55 20151219 145700 10.70 3.57 20151219 145700 10.87 3.59 20151219 145700 11.03 3.62 20151219 145700 11.22 3.64 20151219 145700 11.39 3.66 20151219 145700 11.59 3.69 20151219 145700 11.76 3.71 20151219 145700 11.91 3.73 20151219 145700 12.06 3.75 20151219 145700 12.20 3.77 20151219 145700 12.33 3.78 20151219 145700 12.48 3.81 20151219 145700 12.62 3.82 20151219 145700 12.77 3.84 20151219 145700 12.88 3.86 20151219 145700 13.02 3.88 20151219 145700 13.07 3.89 20151219 145700 13.10 3.89 20151219 145700 13.14 3.90 20151219 145700 13.17 3.91 20151219 145700 13.21 3.92 20151219 145700 13.24 3.92 20151219 145700 13.27 3.93 20151219 145700 13.31 3.94 20151219 145700 13.34 3.94 20151219 145700 13.37 3.94 20151219 145700 13.40 3.94 20151219 145700 13.43 3.94 20151219 145700 13.45 3.89 20151219 145700 13.46 3.90 20151219 145700 13.46 3.94 20151219 145700 13.47 3.90 20151219 145700 13.48 3.91 20151219 145700 13.48 3.94 20151219 145700 13.49 3.91 20151219 145700 13.51 3.92 20151219 145700 13.51 3.94 20151219 145700 13.52 3.92 20151219 145700 13.53 3.93 20151219 145700 13.54 3.94 20151219 145700 13.55 3.93 20151219 145700 13.57 3.94 20151219 145700 8.65 3.22 20151219 145700 8.89 3.24 20151219 145700 9.06 3.26 20151219 145700 9.29 3.28 20151219 145700 9.52 3.30 20151219 145700 9.73 3.32 20151219 145700 9.92 3.34 20151219 145800 10.53 2.28 20151219 145800 10.55 2.24 20151219 145800 10.58 2.19 20151219 145800 10.61 2.15 20151219 145800 10.62 2.10 20151219 145800 10.64 2.06 20151219 145800 10.76 2.35 20151219 145800 11.01 2.42 20151219 145800 11.27 2.50 20151219 145800 11.49 2.56 20151219 145800 11.76 2.63 20151219 145800 11.96 3.46 20151219 145800 11.99 3.49 20151219 145800 12.04 2.70 20151219 145800 12.05 3.44 20151219 145800 12.05 3.52 20151219 145800 12.10 3.55 20151219 145800 12.14 3.42 20151219 145800 12.17 3.58 20151219 145800 12.24 3.39 20151219 145800 12.24 3.60 20151219 145800 12.32 2.77 20151219 145800 12.32 3.37 20151219 145800 12.32 3.63 20151219 145800 12.42 3.66 20151219 145800 12.43 3.35 20151219 145800 12.53 3.69 20151219 145800 12.54 3.33 20151219 145800 12.56 2.83 20151219 145800 12.62 3.72 20151219 145800 12.65 3.30 20151219 145800 12.69 3.73 20151219 145800 12.75 2.90 20151219 145800 12.75 3.28 20151219 145800 12.76 2.94 20151219 145800 12.77 2.99 20151219 145800 12.77 3.74 20151219 145800 12.78 3.03 20151219 145800 12.78 3.08 20151219 145800 12.80 3.12 20151219 145800 12.81 3.17 20151219 145800 12.81 3.21 20151219 145800 12.83 3.25 20151219 145800 12.85 3.76 20151219 145800 12.92 3.77 20151219 145800 13.00 3.78 20151219 145800 13.08 3.80 20151219 145800 13.17 3.81 20151219 145800 13.23 3.82 20151219 145800 13.28 3.83 20151219 145800 13.30 3.84 20151219 145800 13.31 3.84 20151219 145800 13.33 3.84 20151219 145800 13.35 3.85 20151219 145800 13.37 3.85 20151219 145800 13.39 3.85 20151219 145800 13.41 3.86 20151219 145800 13.43 3.86 20151219 145800 13.44 3.87 20151219 145800 13.45 3.87 20151219 145800 13.45 3.88 20151219 145800 13.45 3.89 20151219 145900 10.61 1.95 20151219 145900 10.63 1.90 20151219 145900 10.63 2.01 20151219 153000 11.97 2.03 20151219 153000 11.98 1.98 20151219 153000 11.98 2.07 20151219 153000 11.99 1.95 20151219 153000 12.00 1.91 20151219 153000 12.02 1.87 20151219 153000 12.03 1.83 20151219 153000 12.05 1.79 20151219 153000 12.07 1.75 20151219 153000 12.11 2.10 20151219 153000 12.22 2.12 20151219 153000 12.35 2.15 20151219 153000 12.37 2.91 20151219 153000 12.40 2.91 20151219 153000 12.43 2.90 20151219 153000 12.45 2.89 20151219 153000 12.48 2.18 20151219 153000 12.48 2.88 20151219 153000 12.52 2.64 20151219 153000 12.52 2.87 20151219 153000 12.53 2.63 20151219 153000 12.53 2.67 20151219 153000 12.54 2.69 20151219 153000 12.55 2.61 20151219 153000 12.55 2.86 20151219 153000 12.56 2.59 20151219 153000 12.56 2.71 20151219 153000 12.57 2.57 20151219 153000 12.57 2.73 20151219 153000 12.58 2.75 20151219 153000 12.58 2.85 20151219 153000 12.59 2.20 20151219 153000 12.59 2.56 20151219 153000 12.59 2.78 20151219 153000 12.60 2.53 20151219 153000 12.61 2.51 20151219 153000 12.61 2.80 20151219 153000 12.62 2.82 20151219 153000 12.62 2.84 20151219 153000 12.63 2.50 20151219 153000 12.65 2.48 20151219 153000 12.70 2.45 20151219 153000 12.72 2.23 20151219 153000 12.75 2.44 20151219 153000 12.80 2.42 20151219 153000 12.85 2.39 20151219 153000 12.86 2.26 20151219 153000 12.90 2.37 20151219 153000 12.94 2.35 20151219 153000 12.99 2.29 20151219 153000 12.99 2.33 20151219 153000 13.04 2.31 20151219 153100 12.17 3.06 20151219 153100 12.18 3.04 20151219 153100 12.20 3.02 20151219 153100 12.20 3.08 20151219 153100 12.22 3.01 20151219 153100 12.23 2.99 20151219 153100 12.24 3.11 20151219 153100 12.26 2.97 20151219 153100 12.28 2.96 20151219 153100 12.29 3.14 20151219 153100 12.31 2.94 20151219 153100 12.34 2.92 20151219 153100 12.34 3.17 20151219 153100 12.38 3.20 20151219 153100 12.43 3.23 20151219 153100 12.48 3.26 20151219 153100 12.53 3.28 20151219 153100 12.58 3.31 20151219 153100 12.68 3.36 20151219 153100 12.80 3.41 20151219 153100 12.90 3.45 20151219 153100 13.03 3.50 20151219 153100 13.16 3.55 20151219 153100 13.29 3.60 20151219 153100 13.40 3.65 20151219 153100 13.53 3.70 20151219 153100 13.66 3.75 20151219 153100 13.73 3.79 20151219 153100 13.81 3.84 20151219 153100 13.89 3.89 20151219 153100 13.98 3.94 20151219 153100 14.06 3.98 20151219 153100 14.15 4.03 20151219 153100 14.25 4.08 20151219 153100 14.33 4.12 20151219 153100 14.45 4.17 20151219 153100 14.60 4.22 20151219 153100 14.75 4.27 20151219 153100 14.88 4.31 20151219 153100 15.03 4.37 20151219 153100 15.18 4.42 20151219 153100 15.31 4.46 20151219 153100 15.46 4.51 20151219 153100 15.60 4.56 20151219 153100 15.69 4.60 20151219 153100 15.73 4.62 20151219 153100 15.77 4.65 20151219 153100 15.80 4.69 20151219 153100 15.84 4.71 20151219 153100 15.87 4.74 20151219 153100 15.90 4.77 20151219 153100 15.91 4.92 20151219 153100 15.92 4.90 20151219 153100 15.92 4.92 20151219 153100 15.93 4.80 20151219 153100 15.93 4.87 20151219 153100 15.93 4.89 20151219 153100 15.93 4.90 20151219 153100 15.93 4.93 20151219 153100 15.94 4.85 20151219 153100 15.94 4.86 20151219 153100 15.95 4.83 20151219 153100 15.95 4.84 20151219 153200 12.69 3.73 20151219 153200 12.74 3.75 20151219 153200 12.81 3.77 20151219 153200 12.87 3.79 20151219 153200 12.93 3.82 20151219 153200 12.99 3.84 20151219 153200 13.06 3.86 20151219 153200 13.13 3.88 20151219 153200 13.19 3.90 20151219 153200 13.26 3.92 20151219 153200 13.33 3.94 20151219 153200 13.40 3.96 20151219 153200 13.46 3.98 20151219 153200 13.53 4.00 20151219 153200 13.57 4.02 20151219 153200 13.60 4.04 20151219 153200 13.64 4.06 20151219 153200 13.68 4.08 20151219 153200 13.73 4.10 20151219 153200 13.76 4.11 20151219 153200 13.81 4.13 20151219 153200 13.86 4.16 20151219 153200 13.89 4.18 20151219 153200 13.93 4.20 20151219 153200 13.98 4.22 20151219 153200 14.02 4.24 20151219 153200 14.06 4.26 20151219 153200 14.11 4.29 20151219 153200 14.15 4.31 20151219 153200 14.19 4.33 20151219 153200 14.23 4.35 20151219 153200 14.29 4.38 20151219 153200 14.35 4.41 20151219 153200 14.41 4.43 20151219 153200 14.47 4.46 20151219 153200 14.53 4.48 20151219 153200 14.59 4.51 20151219 153200 14.65 4.53 20151219 153200 14.72 4.56 20151219 153200 14.78 4.58 20151219 153200 14.84 4.60 20151219 153200 14.92 4.62 20151219 153200 14.98 4.65 20151219 153200 15.06 4.67 20151219 153200 15.13 4.69 20151219 153200 15.20 4.71 20151219 153200 15.27 4.73 20151219 153200 15.34 4.75 20151219 153200 15.40 4.77 20151219 153200 15.45 4.79 20151219 153200 15.51 4.80 20151219 153200 15.56 4.81 20151219 153200 15.62 4.83 20151219 153200 15.68 4.84 20151219 153200 15.73 4.85 20151219 153200 15.80 4.87 20151219 153200 15.85 4.88 20151219 153200 15.88 4.89 20151219 153200 15.88 4.90 20151219 153200 15.89 4.91 20151219 153200 15.90 4.91 20151219 153300 10.00 2.86 20151219 153300 10.06 2.88 20151219 153300 10.14 2.90 20151219 153300 10.21 2.92 20151219 153300 10.27 2.94 20151219 153300 10.34 2.96 20151219 153300 10.40 2.98 20151219 153300 10.47 3.01 20151219 153300 10.53 3.02 20151219 153300 10.61 3.05 20151219 153300 10.68 3.07 20151219 153300 10.74 3.09 20151219 153300 10.82 3.11 20151219 153300 10.90 3.13 20151219 153300 10.99 3.16 20151219 153300 11.07 3.18 20151219 153300 11.17 3.21 20151219 153300 11.27 3.24 20151219 153300 11.35 3.27 20151219 153300 11.45 3.29 20151219 153300 11.56 3.32 20151219 153300 11.66 3.35 20151219 153300 11.74 3.38 20151219 153300 11.82 3.41 20151219 153300 11.90 3.44 20151219 153300 11.98 3.47 20151219 153300 12.06 3.49 20151219 153300 12.14 3.52 20151219 153300 12.23 3.55 20151219 153300 12.31 3.58 20151219 153300 12.40 3.61 20151219 153300 12.46 3.63 20151219 153300 12.52 3.66 20151219 153300 12.57 3.68 20151219 153300 12.63 3.70 20151219 153300 8.56 2.01 20151219 153300 8.59 2.04 20151219 153300 8.63 2.08 20151219 153300 8.67 2.12 20151219 153300 8.71 2.15 20151219 153300 8.76 2.19 20151219 153300 8.81 2.23 20151219 153300 8.85 2.27 20151219 153300 8.88 2.30 20151219 153300 8.92 2.34 20151219 153300 8.95 2.37 20151219 153300 8.99 2.41 20151219 153300 9.01 2.44 20151219 153300 9.05 2.48 20151219 153300 9.08 2.52 20151219 153300 9.11 2.55 20151219 153300 9.16 2.58 20151219 153300 9.23 2.60 20151219 153300 9.29 2.62 20151219 153300 9.35 2.64 20151219 153300 9.42 2.67 20151219 153300 9.48 2.69 20151219 153300 9.54 2.71 20151219 153300 9.61 2.73 20151219 153300 9.69 2.76 20151219 153300 9.75 2.78 20151219 153300 9.80 2.80 20151219 153300 9.87 2.82 20151219 153300 9.94 2.84 20151219 153400 1.58 1.43 20151219 153400 1.59 1.43 20151219 153400 1.60 1.43 20151219 153400 1.63 1.44 20151219 153400 1.64 1.43 20151219 153400 1.69 1.42 20151219 153400 1.70 1.44 20151219 153400 1.74 1.44 20151219 153400 1.79 1.42 20151219 153400 1.90 1.42 20151219 153400 1.99 1.42 20151219 153400 2.05 1.41 20151219 153400 2.12 1.41 20151219 153400 2.22 1.41 20151219 153400 2.31 1.40 20151219 153400 2.43 1.40 20151219 153400 2.56 1.40 20151219 153400 2.69 1.39 20151219 153400 2.81 1.39 20151219 153400 2.88 1.39 20151219 153400 2.94 1.39 20151219 153400 3.03 1.39 20151219 153400 3.13 1.38 20151219 153400 3.26 1.38 20151219 153400 3.41 1.38 20151219 153400 3.55 1.38 20151219 153400 3.73 1.38 20151219 153400 3.92 1.38 20151219 153400 4.07 1.38 20151219 153400 4.20 1.39 20151219 153400 4.38 1.39 20151219 153400 4.56 1.39 20151219 153400 4.73 1.39 20151219 153400 4.93 1.40 20151219 153400 5.14 1.40 20151219 153400 5.35 1.40 20151219 153400 5.47 1.42 20151219 153400 5.48 1.41 20151219 153400 5.48 1.43 20151219 153400 5.52 1.44 20151219 153400 5.58 1.45 20151219 153400 5.66 1.46 20151219 153400 5.76 1.47 20151219 153400 5.87 1.48 20151219 153400 6.01 1.49 20151219 153400 6.18 1.51 20151219 153400 6.33 1.53 20151219 153400 6.47 1.55 20151219 153400 6.66 1.57 20151219 153400 6.83 1.59 20151219 153400 6.98 1.61 20151219 153400 7.19 1.63 20151219 153400 7.39 1.65 20151219 153400 7.60 1.67 20151219 153400 7.71 1.69 20151219 153400 7.80 1.72 20151219 153400 7.89 1.75 20151219 153400 8.00 1.79 20151219 153400 8.08 1.81 20151219 153400 8.18 1.84 20151219 153400 8.30 1.87 20151219 153400 8.38 1.90 20151219 153400 8.49 1.93 20151219 153400 8.53 1.97 20151219 153500 1.77 1.44 20151219 153500 1.83 1.45 20151219 153500 1.90 1.45 20151219 153500 1.98 1.45 20151219 153500 2.06 1.45 20151219 153500 2.16 1.46 20151219 153500 2.26 1.46 20151219 153500 2.36 1.46 20151219 153500 2.42 1.47 20151219 153500 2.48 1.47 20151219 153500 2.55 1.48 20151219 153500 2.61 1.48 20151219 153500 2.68 1.48 20151219 153500 2.76 1.49 20151219 153500 2.85 1.49 20151219 153500 2.91 1.50 20151219 153500 2.99 1.50 20151219 153500 3.02 1.50 20151219 153500 3.07 1.51 20151219 153500 3.11 1.51 20151219 153500 3.15 1.51 20151219 153500 3.20 1.52 20151219 153500 3.24 1.52 20151219 153500 3.28 1.52 20151219 153500 3.33 1.53 20151219 153500 3.40 1.53 20151219 153500 3.45 1.53 20151219 153500 3.52 1.53 20151219 153500 3.58 1.53 20151219 153500 3.64 1.54 20151219 153500 3.71 1.54 20151219 153500 3.77 1.54 20151219 153500 3.84 1.54 20151219 153500 3.89 1.54 20151219 153500 3.96 1.55 20151219 153500 4.04 1.55 20151219 153500 4.12 1.54 20151219 153500 4.18 1.54 20151219 153500 4.26 1.54 20151219 153500 4.33 1.54 20151219 153500 4.40 1.54 20151219 153500 4.48 1.54 20151219 153500 4.55 1.54 20151219 153500 4.61 1.54 20151219 153500 4.67 1.54 20151219 153500 4.74 1.54 20151219 153500 4.80 1.54 20151219 153500 4.87 1.54 20151219 153500 4.92 1.54 20151219 153500 4.99 1.54 20151219 153500 5.05 1.54 20151219 153500 5.11 1.54 20151219 153500 5.19 1.54 20151219 153500 5.27 1.54 20151219 153500 5.35 1.54 20151219 153500 5.41 1.54 20151219 153500 5.49 1.54 20151219 153500 5.56 1.54 20151219 153500 5.64 1.54 20151219 153500 5.70 1.54 20151219 153500 5.78 1.55 20151219 153500 5.86 1.55 20151219 153500 5.92 1.55 20151219 153600 6.00 1.55 20151219 153600 6.08 1.55 20151219 153600 6.15 1.56 20151219 153600 6.22 1.56 20151219 153600 6.30 1.56 20151219 153600 6.37 1.56 20151219 153600 6.41 1.56 20151219 153600 6.44 1.56 20151219 153600 6.48 1.56 20151219 153600 6.53 1.57 20151219 153600 6.56 1.57 20151219 153600 6.61 1.57 20151219 153600 6.66 1.57 20151219 153600 6.70 1.57 20151219 153600 6.74 1.57 20151219 153600 6.79 1.57 20151219 153600 6.83 1.28 20151219 153600 6.84 1.56 20151219 153600 6.89 1.56 20151219 153600 6.93 1.30 20151219 153600 6.94 1.56 20151219 153600 6.99 1.55 20151219 153600 7.03 1.31 20151219 153600 7.04 1.55 20151219 153600 7.09 1.55 20151219 153600 7.14 1.54 20151219 153600 7.16 1.33 20151219 153600 7.19 1.54 20151219 153600 7.25 1.54 20151219 153600 7.29 1.35 20151219 153600 7.29 1.53 20151219 153600 7.35 1.53 20151219 153600 7.40 1.52 20151219 153600 7.43 1.37 20151219 153600 7.46 1.52 20151219 153600 7.50 1.52 20151219 153600 7.56 1.38 20151219 153600 7.56 1.51 20151219 153600 7.61 1.51 20151219 153600 7.64 1.50 20151219 153600 7.67 1.49 20151219 153600 7.70 1.48 20151219 153600 7.71 1.40 20151219 153600 7.73 1.47 20151219 153600 7.75 1.46 20151219 153600 7.78 1.45 20151219 153600 7.81 1.44 20151219 153600 7.84 1.43 20151219 153600 7.87 1.42 20151219 153700 10.02 2.12 20151219 153700 10.04 1.78 20151219 153700 10.04 2.13 20151219 153700 10.07 2.14 20151219 153700 10.10 2.15 20151219 153700 10.13 2.16 20151219 153700 10.17 2.17 20151219 153700 10.20 2.18 20151219 153700 10.25 2.20 20151219 153700 10.30 2.21 20151219 153700 10.34 2.22 20151219 153700 10.38 2.23 20151219 153700 10.43 2.24 20151219 153700 10.48 2.26 20151219 153700 9.68 1.98 20151219 153700 9.70 1.99 20151219 153700 9.72 1.95 20151219 153700 9.73 2.00 20151219 153700 9.76 1.93 20151219 153700 9.76 2.01 20151219 153700 9.78 2.02 20151219 153700 9.81 1.90 20151219 153700 9.81 2.04 20151219 153700 9.83 2.05 20151219 153700 9.84 1.88 20151219 153700 9.85 2.06 20151219 153700 9.88 2.07 20151219 153700 9.90 1.85 20151219 153700 9.90 2.08 20151219 153700 9.93 2.09 20151219 153700 9.94 1.83 20151219 153700 9.96 2.10 20151219 153700 9.98 1.80 20151219 153700 9.99 2.11 20151219 153800 10.52 2.27 20151219 153800 10.53 2.28 20151219 153800 10.55 2.29 20151219 153800 10.56 2.30 20151219 153800 10.57 2.30 20151219 153800 10.59 2.31 20151219 153800 10.60 2.32 20151219 153800 10.62 2.33 20151219 153800 10.64 2.34 20151219 153800 10.65 2.35 20151219 153800 10.66 2.35 20151219 153800 10.67 2.36 20151219 153800 10.67 2.37 20151219 153800 10.68 2.37 20151219 153800 10.68 2.38 20151219 153800 10.69 2.38 20151219 153800 10.71 2.39 20151219 153800 10.72 2.39 20151219 153800 10.75 2.39 20151219 153800 10.76 2.40 20151219 153800 10.79 2.40 20151219 153800 10.81 2.40 20151219 153800 10.82 2.41 20151219 153800 10.84 2.41 20151219 153800 10.86 2.42 20151219 153800 10.87 2.41 20151219 153800 10.88 2.40 20151219 153800 10.88 2.41 20151219 153800 10.89 2.40 20151219 153800 10.91 2.38 20151219 153800 10.91 2.39 20151219 153800 10.93 2.37 20151219 153800 10.93 2.38 20151219 153800 10.95 2.34 20151219 153800 10.95 2.36 20151219 153800 10.95 2.37 20151219 153800 10.96 2.33 20151219 153800 10.96 2.34 20151219 153800 10.96 2.35 20151219 153800 10.96 2.37 20151219 153800 10.97 2.32 20151219 153800 10.97 2.34 20151219 153800 10.98 2.30 20151219 153800 11.01 2.28 20151219 153800 11.04 2.24 20151219 153800 11.06 2.20 20151219 153800 11.10 2.17 20151219 153800 11.11 2.13 20151219 153800 11.15 2.10 20151219 153800 11.20 2.05 20151219 153800 11.22 2.02 20151219 154600 5.68 1.65 20151219 154600 5.70 1.64 20151219 154600 5.70 1.66 20151219 154600 5.72 1.66 20151219 154600 5.74 1.63 20151219 154600 5.74 1.67 20151219 154600 5.76 1.68 20151219 154600 5.78 1.68 20151219 154600 5.80 1.61 20151219 154600 5.80 1.69 20151219 154600 5.82 1.70 20151219 154600 5.83 1.70 20151219 154600 5.84 1.71 20151219 154600 5.85 1.71 20151219 154600 5.86 1.60 20151219 154600 5.86 1.72 20151219 154600 5.86 1.73 20151219 154600 5.87 1.73 20151219 154600 5.91 1.59 20151219 154600 5.99 1.58 20151219 154600 6.05 1.57 20151219 154600 6.15 1.55 20151219 154700 5.86 1.87 20151219 154700 5.87 1.86 20151219 154700 5.88 1.74 20151219 154700 5.88 1.84 20151219 154700 5.88 1.85 20151219 154700 5.88 1.88 20151219 154700 5.90 1.75 20151219 154700 5.90 1.82 20151219 154700 5.90 1.83 20151219 154700 5.90 1.88 20151219 154700 5.91 1.75 20151219 154700 5.91 1.79 20151219 154700 5.91 1.80 20151219 154700 5.91 1.81 20151219 154700 5.91 1.82 20151219 154700 5.91 1.89 20151219 154700 5.92 1.76 20151219 154700 5.92 1.77 20151219 154700 5.92 1.78 20151219 154700 5.93 1.89 20151219 154700 5.95 1.90 20151219 154700 5.96 1.90 20151219 154700 5.98 1.91 20151219 154700 5.99 1.91 20151219 154700 6.01 1.92 20151219 154700 6.02 1.92 20151219 154700 6.03 1.93 20151219 154700 6.05 1.93 20151219 154700 6.06 1.94 20151219 154700 6.07 1.94 20151219 154700 6.08 1.94 20151219 154700 6.09 1.95 20151219 154700 6.11 1.95 20151219 154700 6.12 1.96 20151219 154700 6.13 1.96 20151219 154700 6.15 1.97 20151219 154700 6.16 1.97 20151219 154700 6.17 1.97 20151219 154700 6.19 1.98 20151219 154700 6.20 1.98 20151219 154700 6.22 1.98 20151219 154700 6.23 1.99 20151219 154700 6.24 1.99 20151219 154700 6.25 1.99 20151219 154700 6.26 2.00 20151219 154700 6.27 2.00 20151219 154700 6.28 2.00 20151219 154700 6.29 2.01 20151219 154700 6.30 2.01 20151219 154700 6.30 2.03 20151219 154700 6.31 2.01 20151219 154700 6.31 2.02 20151219 154700 6.31 2.03 20151219 154700 6.32 2.02 20151219 154800 6.12 2.13 20151219 154800 6.13 2.13 20151219 154800 6.13 2.14 20151219 154800 6.14 2.13 20151219 154800 6.15 2.15 20151219 154800 6.16 2.12 20151219 154800 6.16 2.16 20151219 154800 6.18 2.12 20151219 154800 6.18 2.16 20151219 154800 6.18 2.17 20151219 154800 6.19 2.12 20151219 154800 6.19 2.17 20151219 154800 6.21 2.11 20151219 154800 6.22 2.18 20151219 154800 6.23 2.11 20151219 154800 6.24 2.10 20151219 154800 6.25 2.18 20151219 154800 6.26 2.10 20151219 154800 6.28 2.10 20151219 154800 6.28 2.19 20151219 154800 6.29 2.09 20151219 154800 6.30 2.03 20151219 154800 6.30 2.04 20151219 154800 6.30 2.20 20151219 154800 6.31 2.04 20151219 154800 6.31 2.05 20151219 154800 6.31 2.09 20151219 154800 6.32 2.05 20151219 154800 6.32 2.09 20151219 154800 6.33 2.05 20151219 154800 6.33 2.20 20151219 154800 6.34 2.06 20151219 154800 6.34 2.08 20151219 154800 6.35 2.06 20151219 154800 6.35 2.08 20151219 154800 6.36 2.06 20151219 154800 6.36 2.21 20151219 154800 6.37 2.07 20151219 154800 6.37 2.08 20151219 154800 6.38 2.07 20151219 154800 6.38 2.08 20151219 154800 6.38 2.22 20151219 154800 6.39 2.07 20151219 154800 6.41 2.22 20151219 154800 6.42 2.25 20151219 154800 6.42 2.26 20151219 154800 6.42 2.27 20151219 154800 6.42 2.28 20151219 154800 6.43 2.23 20151219 154800 6.43 2.24 20151219 154900 6.44 2.29 20151219 154900 6.45 2.30 20151219 154900 6.46 2.31 20151219 154900 6.46 2.48 20151219 154900 6.46 2.54 20151219 154900 6.47 2.32 20151219 154900 6.47 2.48 20151219 154900 6.47 2.49 20151219 154900 6.47 2.53 20151219 154900 6.47 2.54 20151219 154900 6.48 2.32 20151219 154900 6.48 2.47 20151219 154900 6.48 2.50 20151219 154900 6.48 2.53 20151219 154900 6.48 2.55 20151219 154900 6.49 2.33 20151219 154900 6.49 2.34 20151219 154900 6.49 2.46 20151219 154900 6.49 2.47 20151219 154900 6.49 2.50 20151219 154900 6.49 2.53 20151219 154900 6.49 2.56 20151219 154900 6.50 2.34 20151219 154900 6.50 2.45 20151219 154900 6.50 2.46 20151219 154900 6.50 2.50 20151219 154900 6.50 2.53 20151219 154900 6.50 2.56 20151219 154900 6.51 2.35 20151219 154900 6.51 2.36 20151219 154900 6.51 2.45 20151219 154900 6.51 2.51 20151219 154900 6.51 2.52 20151219 154900 6.52 2.36 20151219 154900 6.52 2.37 20151219 154900 6.52 2.42 20151219 154900 6.52 2.43 20151219 154900 6.52 2.44 20151219 154900 6.52 2.51 20151219 154900 6.52 2.52 20151219 154900 6.53 2.38 20151219 154900 6.53 2.39 20151219 154900 6.53 2.40 20151219 154900 6.53 2.41 20151219 154900 6.53 2.51 20151219 154900 6.54 2.40 20151219 154900 6.54 2.52 20151219 155000 6.49 2.56 20151219 155000 6.49 2.57 20151219 155000 6.50 2.57 20151219 155000 6.51 2.57 20151219 155000 6.52 2.57 20151219 155000 6.53 2.57 20151219 155000 6.54 2.57 20151219 155000 6.55 2.57 20151219 155000 6.56 2.58 20151219 155000 6.57 2.58 20151219 155000 6.58 2.58 20151219 155000 6.59 2.58 20151219 155000 6.62 2.58 20151219 155000 6.63 2.58 20151219 155000 6.66 2.58 20151219 155000 6.68 2.58 20151219 155000 6.70 2.58 20151219 155000 6.72 2.58 20151219 155000 6.74 2.58 20151219 155000 6.76 2.58 20151219 155000 6.79 2.58 20151219 155000 6.82 2.58 20151219 155000 6.86 2.58 20151219 155000 6.89 2.58 20151219 155000 6.93 2.58 20151219 155000 6.97 2.58 20151219 155000 7.00 2.58 20151219 155000 7.04 2.58 20151219 155000 7.08 2.58 20151219 155000 7.12 2.58 20151219 155000 7.15 2.58 20151219 155000 7.18 2.58 20151219 155000 7.22 2.58 20151219 155000 7.24 2.58 20151219 155000 7.27 2.57 20151219 155000 7.31 2.57 20151219 155000 7.33 2.57 20151219 155000 7.36 2.57 20151219 155000 7.38 2.57 20151219 155000 7.40 2.57 20151219 155000 7.42 2.56 20151219 155000 7.45 2.56 20151219 155000 7.47 2.56 20151219 155000 7.49 2.56 20151219 155000 7.51 2.55 20151219 155000 7.53 2.55 20151219 155000 7.55 2.55 20151219 155000 7.58 2.55 20151219 155000 7.60 2.54 20151219 155000 7.62 2.54 20151219 155000 7.64 2.54 20151219 155000 7.67 2.54 20151219 155000 7.69 2.54 20151219 155000 7.71 2.53 20151219 155000 7.73 2.53 20151219 155000 7.76 2.53 20151219 155000 7.79 2.53 20151219 155000 7.82 2.53 20151219 155000 7.85 2.52 20151219 155000 7.89 2.52 20151219 155100 7.92 2.52 20151219 155100 7.96 2.52 20151219 155100 7.99 2.52 20151219 155100 8.01 2.52 20151219 155100 8.03 2.51 20151219 155100 8.06 2.52 20151219 155100 8.07 2.52 20151219 155100 8.09 2.52 20151219 155100 8.11 2.52 20151219 155100 8.13 2.52 20151219 155100 8.14 2.52 20151219 155100 8.16 2.52 20151219 155100 8.18 2.52 20151219 155100 8.21 2.52 20151219 155100 8.26 2.52 20151219 155100 8.29 2.51 20151219 155100 8.32 2.51 20151219 155100 8.37 2.51 20151219 155100 8.41 2.51 20151219 155100 8.44 2.50 20151219 155100 8.48 2.50 20151219 155100 8.51 2.50 20151219 155100 8.54 2.50 20151219 155100 8.56 2.50 20151219 155100 8.60 2.50 20151219 155100 8.62 2.50 20151219 155100 8.64 2.49 20151219 155100 8.68 2.49 20151219 155100 8.71 2.49 20151219 155100 8.74 2.49 20151219 155100 8.77 2.49 20151219 155100 8.80 2.49 20151219 155100 8.84 2.48 20151219 155100 8.87 2.48 20151219 155100 8.91 2.48 20151219 155100 8.94 2.48 20151219 155100 8.98 2.48 20151219 155100 9.01 2.47 20151219 155100 9.05 2.47 20151219 155100 9.08 2.47 20151219 155100 9.10 2.47 20151219 155100 9.11 2.46 20151219 155100 9.13 2.46 20151219 155100 9.16 2.46 20151219 155100 9.17 2.45 20151219 155100 9.19 2.45 20151219 155100 9.21 2.45 20151219 155100 9.23 2.44 20151219 155100 9.25 2.44 20151219 155100 9.27 2.44 20151219 155100 9.28 2.43 20151219 155100 9.29 2.42 20151219 155100 9.31 2.42 20151219 155100 9.32 2.42 20151219 155100 9.33 2.41 20151219 155100 9.35 2.41 20151219 155100 9.36 2.40 20151219 155100 9.37 2.40 20151219 155100 9.39 2.39 20151219 155100 9.40 2.39 20151219 155100 9.42 2.39 20151219 155100 9.43 2.39 20151219 155100 9.45 2.38 20151219 155100 9.46 2.38 20151219 155200 7.17 1.93 20151219 155200 7.28 1.94 20151219 155200 7.38 1.95 20151219 155200 7.45 1.96 20151219 155200 7.56 1.97 20151219 155200 7.66 1.99 20151219 155200 7.75 2.00 20151219 155200 7.84 2.01 20151219 155200 7.94 2.02 20151219 155200 8.03 2.03 20151219 155200 8.09 2.04 20151219 155200 8.16 2.05 20151219 155200 8.24 2.06 20151219 155200 8.31 2.07 20151219 155200 8.38 2.09 20151219 155200 8.46 2.10 20151219 155200 8.52 2.11 20151219 155200 8.59 2.12 20151219 155200 8.67 2.13 20151219 155200 8.73 2.14 20151219 155200 8.80 2.16 20151219 155200 8.86 2.17 20151219 155200 8.93 2.18 20151219 155200 9.00 2.19 20151219 155200 9.07 2.20 20151219 155200 9.15 2.22 20151219 155200 9.21 2.23 20151219 155200 9.27 2.24 20151219 155200 9.32 2.25 20151219 155200 9.36 2.26 20151219 155200 9.42 2.27 20151219 155200 9.47 2.28 20151219 155200 9.47 2.38 20151219 155200 9.49 2.38 20151219 155200 9.51 2.38 20151219 155200 9.52 2.28 20151219 155200 9.53 2.37 20151219 155200 9.56 2.37 20151219 155200 9.57 2.29 20151219 155200 9.59 2.37 20151219 155200 9.61 2.37 20151219 155200 9.63 2.31 20151219 155200 9.64 2.37 20151219 155200 9.67 2.31 20151219 155200 9.67 2.37 20151219 155200 9.69 2.32 20151219 155200 9.69 2.37 20151219 155200 9.70 2.33 20151219 155200 9.71 2.37 20151219 155200 9.72 2.34 20151219 155200 9.72 2.37 20151219 155200 9.73 2.34 20151219 155200 9.73 2.37 20151219 155200 9.74 2.37 20151219 155200 9.75 2.35 20151219 155200 9.75 2.37 20151219 155200 9.76 2.36 20151219 155200 9.76 2.37 20151219 155200 9.77 2.36 20151219 155300 4.43 1.74 20151219 155300 4.45 1.75 20151219 155300 4.46 1.75 20151219 155300 4.47 1.75 20151219 155300 4.49 1.75 20151219 155300 4.50 1.75 20151219 155300 4.53 1.75 20151219 155300 4.57 1.75 20151219 155300 4.61 1.75 20151219 155300 4.61 1.76 20151219 155300 4.66 1.76 20151219 155300 4.67 1.75 20151219 155300 4.69 1.76 20151219 155300 4.73 1.75 20151219 155300 4.74 1.76 20151219 155300 4.78 1.75 20151219 155300 4.81 1.77 20151219 155300 4.82 1.75 20151219 155300 4.86 1.76 20151219 155300 4.88 1.78 20151219 155300 4.91 1.76 20151219 155300 4.95 1.78 20151219 155300 4.96 1.76 20151219 155300 5.02 1.76 20151219 155300 5.03 1.79 20151219 155300 5.07 1.76 20151219 155300 5.10 1.80 20151219 155300 5.13 1.77 20151219 155300 5.19 1.80 20151219 155300 5.20 1.77 20151219 155300 5.25 1.77 20151219 155300 5.28 1.81 20151219 155300 5.30 1.77 20151219 155300 5.35 1.78 20151219 155300 5.36 1.82 20151219 155300 5.40 1.78 20151219 155300 5.46 1.79 20151219 155300 5.46 1.83 20151219 155300 5.52 1.79 20151219 155300 5.58 1.79 20151219 155300 5.60 1.84 20151219 155300 5.64 1.80 20151219 155300 5.71 1.80 20151219 155300 5.74 1.85 20151219 155300 5.79 1.81 20151219 155300 5.85 1.81 20151219 155300 5.94 1.82 20151219 155300 6.02 1.82 20151219 155300 6.10 1.83 20151219 155300 6.19 1.83 20151219 155300 6.28 1.84 20151219 155300 6.37 1.84 20151219 155300 6.47 1.85 20151219 155300 6.54 1.86 20151219 155300 6.62 1.87 20151219 155300 6.69 1.87 20151219 155300 6.77 1.88 20151219 155300 6.85 1.89 20151219 155300 6.92 1.90 20151219 155300 7.01 1.91 20151219 155300 7.09 1.92 20151219 155400 10.01 2.81 20151219 155400 10.08 2.83 20151219 155400 10.13 2.85 20151219 155400 10.20 2.87 20151219 155400 10.26 2.89 20151219 155400 10.31 2.91 20151219 155400 10.38 2.93 20151219 155400 10.41 3.19 20151219 155400 10.44 2.96 20151219 155400 10.50 2.98 20151219 155400 10.50 3.19 20151219 155400 10.54 3.00 20151219 155400 10.57 3.02 20151219 155400 10.60 3.04 20151219 155400 10.60 3.18 20151219 155400 10.62 3.06 20151219 155400 10.65 3.08 20151219 155400 10.68 3.10 20151219 155400 10.70 3.11 20151219 155400 10.70 3.17 20151219 155400 10.72 3.13 20151219 155400 10.74 3.15 20151219 155400 5.87 1.87 20151219 155400 6.01 1.88 20151219 155400 6.16 1.89 20151219 155400 6.29 1.91 20151219 155400 6.43 1.92 20151219 155400 6.58 1.94 20151219 155400 6.69 1.95 20151219 155400 6.80 1.97 20151219 155400 6.91 1.99 20151219 155400 7.01 2.01 20151219 155400 7.13 2.03 20151219 155400 7.25 2.05 20151219 155400 7.34 2.06 20151219 155400 7.46 2.08 20151219 155400 7.59 2.10 20151219 155400 7.68 2.12 20151219 155400 7.79 2.15 20151219 155400 7.89 2.17 20151219 155400 7.98 2.20 20151219 155400 8.09 2.22 20151219 155400 8.21 2.25 20151219 155400 8.31 2.27 20151219 155400 8.40 2.30 20151219 155400 8.52 2.32 20151219 155400 8.63 2.35 20151219 155400 8.72 2.37 20151219 155400 8.82 2.40 20151219 155400 8.92 2.43 20151219 155400 9.01 2.45 20151219 155400 9.12 2.48 20151219 155400 9.22 2.51 20151219 155400 9.30 2.53 20151219 155400 9.41 2.56 20151219 155400 9.48 2.59 20151219 155400 9.54 2.62 20151219 155400 9.61 2.64 20151219 155400 9.68 2.67 20151219 155400 9.74 2.70 20151219 155400 9.81 2.73 20151219 155400 9.89 2.76 20151219 155400 9.94 2.78 20151219 155500 10.00 3.23 20151219 155500 10.09 3.22 20151219 155500 10.18 3.21 20151219 155500 10.29 3.20 20151219 155500 4.97 2.95 20151219 155500 5.00 2.96 20151219 155500 5.02 2.95 20151219 155500 5.03 2.96 20151219 155500 5.06 2.96 20151219 155500 5.09 2.96 20151219 155500 5.10 2.95 20151219 155500 5.12 2.97 20151219 155500 5.16 2.95 20151219 155500 5.16 2.97 20151219 155500 5.18 2.97 20151219 155500 5.22 2.97 20151219 155500 5.24 2.95 20151219 155500 5.26 2.98 20151219 155500 5.30 2.98 20151219 155500 5.32 2.95 20151219 155500 5.36 2.98 20151219 155500 5.39 2.95 20151219 155500 5.41 2.99 20151219 155500 5.46 2.99 20151219 155500 5.51 3.00 20151219 155500 5.57 3.00 20151219 155500 5.62 3.00 20151219 155500 5.67 3.01 20151219 155500 5.72 3.01 20151219 155500 5.75 3.02 20151219 155500 5.78 3.02 20151219 155500 5.82 3.03 20151219 155500 5.85 3.03 20151219 155500 5.90 3.04 20151219 155500 5.95 3.04 20151219 155500 5.99 3.05 20151219 155500 6.04 3.05 20151219 155500 6.10 3.06 20151219 155500 6.16 3.07 20151219 155500 6.24 3.08 20151219 155500 6.32 3.08 20151219 155500 6.39 3.09 20151219 155500 6.47 3.10 20151219 155500 6.56 3.11 20151219 155500 6.65 3.11 20151219 155500 6.75 3.12 20151219 155500 6.91 3.13 20151219 155500 7.06 3.14 20151219 155500 7.23 3.15 20151219 155500 7.42 3.16 20151219 155500 7.61 3.18 20151219 155500 7.77 3.19 20151219 155500 7.97 3.20 20151219 155500 8.18 3.21 20151219 155500 8.34 3.22 20151219 155500 8.50 3.22 20151219 155500 8.67 3.22 20151219 155500 8.82 3.23 20151219 155500 9.00 3.23 20151219 155500 9.19 3.23 20151219 155500 9.34 3.23 20151219 155500 9.54 3.24 20151219 155500 9.74 3.24 20151219 155500 9.90 3.24 20151219 155600 5.48 2.95 20151219 155600 5.57 2.96 20151219 155600 5.65 2.96 20151219 155600 5.75 2.96 20151219 155600 5.85 2.96 20151219 155600 5.94 2.96 20151219 155600 6.04 2.96 20151219 155600 6.15 2.97 20151219 155600 6.24 2.97 20151219 155600 6.35 2.97 20151219 155600 6.46 2.97 20151219 155600 6.55 2.97 20151219 155600 6.61 2.98 20151219 155600 6.68 2.98 20151219 155600 6.73 2.99 20151219 155600 6.80 2.99 20151219 155600 6.86 2.99 20151219 155600 6.92 3.00 20151219 155600 6.98 3.00 20151219 155600 7.05 3.01 20151219 155600 7.11 3.01 20151219 155600 7.19 3.02 20151219 155600 7.26 3.02 20151219 155600 7.32 3.02 20151219 155600 7.40 3.03 20151219 155600 7.47 3.03 20151219 155600 7.54 3.04 20151219 155600 7.61 3.04 20151219 155600 7.68 3.05 20151219 155600 7.75 3.05 20151219 155600 7.82 3.06 20151219 155600 7.89 3.07 20151219 155600 7.96 3.08 20151219 155600 8.03 3.08 20151219 155600 8.11 3.09 20151219 155600 8.17 3.10 20151219 155600 8.25 3.11 20151219 155600 8.33 3.11 20151219 155600 8.38 3.12 20151219 155600 8.43 3.13 20151219 155600 8.48 3.14 20151219 155600 8.52 3.15 20151219 155600 8.56 3.16 20151219 155600 8.61 3.16 20151219 155600 8.65 3.17 20151219 155600 8.69 3.18 20151219 155600 8.74 3.19 20151219 155600 8.74 3.20 20151219 155600 8.75 3.20 20151219 155600 8.76 3.21 20151219 155600 8.76 3.22 20151219 155600 8.77 3.22 20151219 155600 8.77 3.23 20151219 155600 8.78 3.24 20151219 155600 8.78 3.25 20151219 155600 8.79 3.26 20151219 155600 8.80 3.26 20151219 155600 8.80 3.27 20151219 155600 8.81 3.28 20151219 155600 8.82 3.28 20151219 155600 8.83 3.29 20151219 155600 8.84 3.30 20151219 155600 8.85 3.30 20151219 155700 10.02 3.56 20151219 155700 10.06 3.56 20151219 155700 10.09 3.57 20151219 155700 10.12 3.57 20151219 155700 10.16 3.57 20151219 155700 10.17 3.57 20151219 155700 10.19 3.58 20151219 155700 10.21 3.58 20151219 155700 10.23 3.58 20151219 155700 10.25 3.58 20151219 155700 10.27 3.58 20151219 155700 10.29 3.58 20151219 155700 10.31 3.59 20151219 155700 10.34 3.59 20151219 155700 8.86 3.31 20151219 155700 8.89 3.32 20151219 155700 8.92 3.33 20151219 155700 8.95 3.33 20151219 155700 8.97 3.34 20151219 155700 9.00 3.35 20151219 155700 9.03 3.35 20151219 155700 9.05 3.36 20151219 155700 9.09 3.37 20151219 155700 9.12 3.37 20151219 155700 9.15 3.38 20151219 155700 9.18 3.39 20151219 155700 9.22 3.39 20151219 155700 9.25 3.40 20151219 155700 9.28 3.41 20151219 155700 9.32 3.42 20151219 155700 9.36 3.42 20151219 155700 9.40 3.43 20151219 155700 9.44 3.44 20151219 155700 9.48 3.44 20151219 155700 9.52 3.45 20151219 155700 9.56 3.46 20151219 155700 9.59 3.47 20151219 155700 9.63 3.47 20151219 155700 9.66 3.52 20151219 155700 9.67 3.48 20151219 155700 9.67 3.51 20151219 155700 9.67 3.52 20151219 155700 9.68 3.51 20151219 155700 9.68 3.53 20151219 155700 9.69 3.51 20151219 155700 9.70 3.49 20151219 155700 9.70 3.50 20151219 155700 9.70 3.53 20151219 155700 9.72 3.50 20151219 155700 9.72 3.53 20151219 155700 9.73 3.49 20151219 155700 9.73 3.50 20151219 155700 9.75 3.53 20151219 155700 9.77 3.54 20151219 155700 9.79 3.54 20151219 155700 9.81 3.54 20151219 155700 9.83 3.54 20151219 155700 9.85 3.55 20151219 155700 9.89 3.55 20151219 155700 9.92 3.55 20151219 155700 9.96 3.55 20151219 155700 9.99 3.56 20151219 155800 10.21 3.57 20151219 155800 10.24 3.57 20151219 155800 10.25 3.58 20151219 155800 10.28 3.58 20151219 155800 10.30 3.59 20151219 155800 10.31 3.58 20151219 155800 10.35 3.58 20151219 155800 10.35 3.59 20151219 155800 10.37 3.59 20151219 155800 10.38 3.60 20151219 155800 10.39 3.58 20151219 155800 10.41 3.59 20151219 155800 10.42 3.58 20151219 155800 10.43 3.60 20151219 155800 10.44 3.59 20151219 155800 10.45 3.59 20151219 155800 10.48 3.59 20151219 155800 10.48 3.61 20151219 155800 10.49 3.59 20151219 155800 10.52 3.59 20151219 155800 10.52 3.60 20151219 155800 10.52 3.61 20151219 155800 10.56 3.59 20151219 155800 10.56 3.60 20151219 155800 10.56 3.62 20151219 155800 10.59 3.60 20151219 155800 10.60 3.59 20151219 155800 10.61 3.63 20151219 155800 10.63 3.60 20151219 155800 10.64 3.60 20151219 155800 10.65 3.63 20151219 155800 10.66 3.60 20151219 155800 10.68 3.60 20151219 155800 10.69 3.61 20151219 155800 10.70 3.64 20151219 155800 10.72 3.60 20151219 155800 10.72 3.61 20151219 155800 10.74 3.65 20151219 155800 10.75 3.61 20151219 155800 10.76 3.61 20151219 155800 10.78 3.61 20151219 155800 10.79 3.66 20151219 155800 10.81 3.61 20151219 155800 10.83 3.61 20151219 155800 10.84 3.67 20151219 155800 10.85 3.61 20151219 155800 10.86 3.61 20151219 155800 10.88 3.61 20151219 155800 10.88 3.68 20151219 155800 10.93 3.69 20151219 155800 10.98 3.70 20151219 155800 11.01 3.70 20151219 155800 11.02 3.71 20151219 155800 11.03 3.71 20151219 155800 11.04 3.72 20151219 155800 11.06 3.72 20151219 155800 11.07 3.73 20151219 155800 11.08 3.73 20151219 155800 11.10 3.74 20151219 155800 11.12 3.74 20151219 155800 11.18 3.75 20151219 155800 11.29 3.76 20151219 155800 11.41 3.77 20151219 155900 10.00 3.34 20151219 155900 10.08 3.37 20151219 155900 10.15 3.39 20151219 155900 10.21 3.41 20151219 155900 10.27 3.44 20151219 155900 10.34 3.46 20151219 155900 10.39 3.48 20151219 155900 10.44 3.50 20151219 155900 10.63 3.54 20151219 155900 10.81 3.57 20151219 155900 11.03 3.61 20151219 155900 11.24 3.64 20151219 155900 11.42 3.68 20151219 155900 11.50 3.78 20151219 155900 11.61 3.80 20151219 155900 11.63 3.71 20151219 155900 11.72 3.81 20151219 155900 11.81 3.82 20151219 155900 11.85 3.75 20151219 155900 11.92 3.83 20151219 155900 12.02 3.84 20151219 155900 12.03 3.78 20151219 155900 12.11 3.85 20151219 155900 12.23 3.87 20151219 155900 12.25 3.82 20151219 155900 12.30 3.83 20151219 155900 12.32 3.88 20151219 155900 12.38 3.85 20151219 155900 12.43 3.89 20151219 155900 12.46 3.87 20151219 155900 12.53 3.88 20151219 155900 12.55 3.91 20151219 155900 12.62 3.90 20151219 155900 12.65 3.92 20151219 155900 12.72 3.92 20151219 155900 12.77 3.94 20151219 155900 12.80 3.93 20151219 155900 12.88 3.95 20151219 155900 12.91 3.95 20151219 155900 12.98 3.97 20151219 155900 8.99 2.93 20151219 155900 9.05 2.94 20151219 155900 9.13 2.96 20151219 155900 9.21 2.98 20151219 155900 9.27 3.00 20151219 155900 9.30 3.02 20151219 155900 9.32 3.04 20151219 155900 9.35 3.06 20151219 155900 9.37 3.08 20151219 155900 9.40 3.09 20151219 155900 9.42 3.11 20151219 155900 9.44 3.13 20151219 155900 9.46 3.15 20151219 155900 9.49 3.17 20151219 155900 9.53 3.19 20151219 155900 9.57 3.20 20151219 155900 9.62 3.22 20151219 155900 9.67 3.24 20151219 155900 9.71 3.25 20151219 155900 9.76 3.27 20151219 155900 9.82 3.29 20151219 155900 9.86 3.30 20151219 155900 9.94 3.32 20151219 160000 2.47 2.14 20151219 160000 2.51 2.16 20151219 160000 2.56 2.18 20151219 160000 2.62 2.20 20151219 160000 2.69 2.21 20151219 160000 2.75 2.23 20151219 160000 2.83 2.25 20151219 160000 2.91 2.26 20151219 160000 2.99 2.27 20151219 160000 3.13 2.29 20151219 160000 3.26 2.31 20151219 160000 3.41 2.32 20151219 160000 3.57 2.34 20151219 160000 3.71 2.35 20151219 160000 3.87 2.37 20151219 160000 4.05 2.39 20151219 160000 4.18 2.40 20151219 160000 4.36 2.42 20151219 160000 4.56 2.44 20151219 160000 4.74 2.46 20151219 160000 4.96 2.48 20151219 160000 5.14 2.50 20151219 160000 5.39 2.53 20151219 160000 5.63 2.55 20151219 160000 5.85 2.57 20151219 160000 6.11 2.59 20151219 160000 6.38 2.61 20151219 160000 6.57 2.64 20151219 160000 6.83 2.66 20151219 160000 7.09 2.69 20151219 160000 7.33 2.71 20151219 160000 7.62 2.73 20151219 160000 7.93 2.76 20151219 160000 8.19 2.78 20151219 160000 8.52 2.81 20151219 160000 8.75 2.83 20151219 160000 8.79 2.85 20151219 160000 8.83 2.87 20151219 160000 8.87 2.88 20151219 160000 8.93 2.90 20151219 161400 5.88 1.95 20151219 161400 5.92 2.04 20151219 161500 10.02 3.15 20151219 161500 10.11 3.17 20151219 161500 10.17 3.19 20151219 161500 10.23 3.21 20151219 161500 10.28 3.24 20151219 161500 10.33 3.26 20151219 161500 10.38 3.28 20151219 161500 10.43 3.30 20151219 161500 10.48 3.32 20151219 161500 10.53 3.35 20151219 161500 5.98 2.15 20151219 161500 6.05 2.25 20151219 161500 6.09 2.33 20151219 161500 6.11 2.33 20151219 161500 6.14 2.33 20151219 161500 6.17 2.32 20151219 161500 6.22 2.32 20151219 161500 6.28 2.32 20151219 161500 6.34 2.32 20151219 161500 6.42 2.32 20151219 161500 6.51 2.31 20151219 161500 6.57 2.32 20151219 161500 6.63 2.35 20151219 161500 6.68 2.38 20151219 161500 6.72 2.40 20151219 161500 6.78 2.43 20151219 161500 6.82 2.46 20151219 161500 6.87 2.49 20151219 161500 6.92 2.52 20151219 161500 6.97 2.54 20151219 161500 7.04 2.57 20151219 161500 7.14 2.59 20151219 161500 7.22 2.60 20151219 161500 7.32 2.62 20151219 161500 7.44 2.64 20151219 161500 7.53 2.65 20151219 161500 7.65 2.67 20151219 161500 7.78 2.69 20151219 161500 7.88 2.70 20151219 161500 7.96 2.72 20151219 161500 8.02 2.74 20151219 161500 8.07 2.75 20151219 161500 8.14 2.77 20151219 161500 8.22 2.78 20151219 161500 8.31 2.79 20151219 161500 8.40 2.81 20151219 161500 8.51 2.83 20151219 161500 8.61 2.84 20151219 161500 8.70 2.86 20151219 161500 8.78 2.88 20151219 161500 8.86 2.89 20151219 161500 8.96 2.91 20151219 161500 9.06 2.93 20151219 161500 9.15 2.95 20151219 161500 9.26 2.97 20151219 161500 9.37 2.98 20151219 161500 9.48 3.00 20151219 161500 9.56 3.02 20151219 161500 9.64 3.04 20151219 161500 9.70 3.06 20151219 161500 9.78 3.09 20151219 161500 9.87 3.11 20151219 161500 9.94 3.13 20151219 161600 10.58 3.37 20151219 161600 10.63 3.39 20151219 161600 10.68 3.41 20151219 161600 10.73 3.43 20151219 161600 10.78 3.45 20151219 161600 10.83 3.46 20151219 161600 10.88 3.48 20151219 161600 10.93 3.50 20151219 161600 10.98 3.52 20151219 161600 11.03 3.54 20151219 161600 11.07 3.55 20151219 161600 11.08 3.57 20151219 161600 11.10 3.58 20151219 161600 11.11 3.60 20151219 161600 11.13 3.61 20151219 161600 11.14 3.62 20151219 161600 11.16 3.64 20151219 161600 11.16 3.74 20151219 161600 11.17 3.65 20151219 161600 11.17 3.74 20151219 161600 11.18 3.74 20151219 161600 11.19 3.66 20151219 161600 11.19 3.75 20151219 161600 11.20 3.67 20151219 161600 11.20 3.68 20151219 161600 11.20 3.69 20151219 161600 11.20 3.74 20151219 161600 11.20 3.75 20151219 161600 11.21 3.70 20151219 161600 11.21 3.71 20151219 161600 11.21 3.75 20151219 161600 11.22 3.72 20151219 161600 11.22 3.73 20151219 161600 11.22 3.74 20151219 161600 11.22 3.75 20151219 161600 11.24 3.74 20151219 161600 11.27 3.74 20151219 161600 11.31 3.74 20151219 161600 11.35 3.74 20151219 161600 11.38 3.74 20151219 161600 11.42 3.74 20151219 161600 11.46 3.74 20151219 161600 11.49 3.74 20151219 161600 11.54 3.74 20151219 161600 11.58 3.74 20151219 161600 11.62 3.74 20151219 161600 11.66 3.74 20151219 161600 11.71 3.74 20151219 161600 11.75 3.75 20151219 161600 11.79 3.75 20151219 161600 11.83 3.75 20151219 161600 11.87 3.75 20151219 161700 11.93 3.75 20151219 161700 11.98 3.75 20151219 161700 12.03 3.75 20151219 161700 12.08 3.75 20151219 161700 12.13 3.76 20151219 161700 12.19 3.76 20151219 161700 12.24 3.76 20151219 161700 12.29 3.76 20151219 161700 12.36 3.76 20151219 161700 12.42 3.76 20151219 161700 12.50 3.77 20151219 161700 12.57 3.77 20151219 161700 12.63 3.77 20151219 161700 12.71 3.77 20151219 161700 12.76 3.19 20151219 161700 12.76 3.21 20151219 161700 12.76 3.22 20151219 161700 12.79 3.24 20151219 161700 12.79 3.77 20151219 161700 12.81 3.25 20151219 161700 12.83 3.27 20151219 161700 12.86 3.29 20151219 161700 12.86 3.78 20151219 161700 12.89 3.30 20151219 161700 12.92 3.32 20151219 161700 12.94 3.34 20151219 161700 12.94 3.78 20151219 161700 12.95 3.77 20151219 161700 12.97 3.35 20151219 161700 12.97 3.77 20151219 161700 12.99 3.37 20151219 161700 12.99 3.76 20151219 161700 13.00 3.38 20151219 161700 13.01 3.40 20151219 161700 13.01 3.76 20151219 161700 13.03 3.42 20151219 161700 13.03 3.75 20151219 161700 13.04 3.43 20151219 161700 13.06 3.45 20151219 161700 13.06 3.74 20151219 161700 13.07 3.47 20151219 161700 13.08 3.74 20151219 161700 13.09 3.48 20151219 161700 13.10 3.50 20151219 161700 13.11 3.73 20151219 161700 13.12 3.52 20151219 161700 13.12 3.53 20151219 161700 13.12 3.68 20151219 161700 13.12 3.69 20151219 161700 13.13 3.54 20151219 161700 13.13 3.56 20151219 161700 13.13 3.57 20151219 161700 13.13 3.59 20151219 161700 13.13 3.60 20151219 161700 13.13 3.61 20151219 161700 13.13 3.65 20151219 161700 13.13 3.66 20151219 161700 13.13 3.67 20151219 161700 13.13 3.71 20151219 161700 13.13 3.72 20151219 161700 13.13 3.73 20151219 161700 13.14 3.63 20151219 161700 13.14 3.64 20151219 161800 11.20 2.58 20151219 161800 11.21 2.57 20151219 161800 11.23 2.56 20151219 161800 11.24 2.55 20151219 161800 11.25 2.55 20151219 161800 11.27 2.54 20151219 161800 11.27 2.60 20151219 161800 11.28 2.53 20151219 161800 11.30 2.53 20151219 161800 11.32 2.52 20151219 161800 11.34 2.61 20151219 161800 11.35 2.51 20151219 161800 11.40 2.51 20151219 161800 11.41 2.63 20151219 161800 11.44 2.50 20151219 161800 11.47 2.50 20151219 161800 11.47 2.64 20151219 161800 11.52 2.49 20151219 161800 11.54 2.65 20151219 161800 11.57 2.49 20151219 161800 11.60 2.48 20151219 161800 11.60 2.67 20151219 161800 11.65 2.48 20151219 161800 11.66 2.68 20151219 161800 11.68 2.47 20151219 161800 11.70 2.46 20151219 161800 11.72 2.45 20151219 161800 11.73 2.70 20151219 161800 11.75 2.44 20151219 161800 11.78 2.43 20151219 161800 11.80 2.71 20151219 161800 11.86 2.73 20151219 161800 11.94 2.75 20151219 161800 12.01 2.77 20151219 161800 12.07 2.79 20151219 161800 12.14 2.81 20151219 161800 12.23 2.83 20151219 161800 12.29 2.84 20151219 161800 12.36 2.86 20151219 161800 12.41 2.88 20151219 161800 12.43 2.89 20151219 161800 12.47 2.91 20151219 161800 12.50 2.92 20151219 161800 12.53 2.93 20151219 161800 12.58 2.95 20151219 161800 12.61 2.96 20151219 161800 12.65 2.97 20151219 161800 12.68 2.99 20151219 161800 12.70 3.00 20151219 161800 12.70 3.01 20151219 161800 12.70 3.02 20151219 161800 12.70 3.04 20151219 161800 12.71 3.05 20151219 161800 12.72 3.07 20151219 161800 12.72 3.08 20151219 161800 12.72 3.09 20151219 161800 12.73 3.10 20151219 161800 12.73 3.12 20151219 161800 12.74 3.13 20151219 161800 12.74 3.14 20151219 161800 12.75 3.16 20151219 161800 12.76 3.17 20151219 161800 12.77 3.18 20151219 161900 11.53 1.96 20151219 161900 11.59 1.97 20151219 161900 11.67 1.99 20151219 161900 11.74 2.00 20151219 161900 11.78 2.21 20151219 161900 11.80 2.01 20151219 161900 11.80 2.22 20151219 161900 11.81 2.42 20151219 161900 11.82 2.22 20151219 161900 11.83 2.23 20151219 161900 11.84 2.22 20151219 161900 11.84 2.41 20151219 161900 11.85 2.24 20151219 161900 11.87 2.24 20151219 161900 11.87 2.39 20151219 161900 11.88 2.02 20151219 161900 11.88 2.25 20151219 161900 11.89 2.25 20151219 161900 11.89 2.39 20151219 161900 11.90 2.26 20151219 161900 11.91 2.22 20151219 161900 11.91 2.27 20151219 161900 11.91 2.37 20151219 161900 11.92 2.28 20151219 161900 11.92 2.29 20151219 161900 11.92 2.31 20151219 161900 11.92 2.32 20151219 161900 11.92 2.33 20151219 161900 11.92 2.35 20151219 161900 11.92 2.36 20151219 161900 11.96 2.03 20151219 161900 11.98 2.23 20151219 161900 12.03 2.04 20151219 161900 12.03 2.23 20151219 161900 12.09 2.24 20151219 161900 12.12 2.06 20151219 161900 12.15 2.24 20151219 161900 12.20 2.25 20151219 161900 12.21 2.07 20151219 161900 12.27 2.25 20151219 161900 12.28 2.09 20151219 161900 12.33 2.26 20151219 161900 12.38 2.11 20151219 161900 12.40 2.26 20151219 161900 12.48 2.12 20151219 161900 12.50 2.26 20151219 161900 12.55 2.14 20151219 161900 12.59 2.26 20151219 161900 12.65 2.15 20151219 161900 12.69 2.27 20151219 161900 12.75 2.17 20151219 161900 12.77 2.27 20151219 161900 12.81 2.19 20151219 161900 12.84 2.20 20151219 161900 12.87 2.21 20151219 161900 12.87 2.27 20151219 161900 12.90 2.22 20151219 161900 12.94 2.23 20151219 161900 12.97 2.28 20151219 161900 12.98 2.24 20151219 161900 13.02 2.25 20151219 161900 13.05 2.28 20151219 161900 13.06 2.27 20151219 161900 13.10 2.28 20151219 162000 10.64 1.99 20151219 162000 10.65 1.98 20151219 162000 10.66 1.97 20151219 162000 10.67 1.92 20151219 162000 10.67 1.93 20151219 162000 10.67 1.94 20151219 162000 10.67 1.95 20151219 162000 10.67 1.96 20151219 162000 10.67 1.97 20151219 162000 10.68 1.91 20151219 162000 10.69 1.91 20151219 162000 10.70 1.91 20151219 162000 10.71 1.91 20151219 162000 10.73 1.91 20151219 162000 10.74 1.90 20151219 162000 10.75 1.90 20151219 162000 10.77 1.90 20151219 162000 10.78 1.90 20151219 162000 10.79 1.90 20151219 162000 10.81 1.90 20151219 162000 10.82 1.91 20151219 162000 10.83 1.91 20151219 162000 10.85 1.91 20151219 162000 10.86 1.91 20151219 162000 10.87 1.91 20151219 162000 10.89 1.91 20151219 162000 10.91 1.91 20151219 162000 10.93 1.91 20151219 162000 10.94 1.91 20151219 162000 10.96 1.91 20151219 162000 10.98 1.90 20151219 162000 10.99 1.90 20151219 162000 11.01 1.90 20151219 162000 11.03 1.90 20151219 162000 11.04 1.90 20151219 162000 11.06 1.90 20151219 162000 11.08 1.90 20151219 162000 11.10 1.91 20151219 162000 11.12 1.91 20151219 162000 11.14 1.91 20151219 162000 11.16 1.91 20151219 162000 11.19 1.91 20151219 162000 11.21 1.91 20151219 162000 11.23 1.91 20151219 162000 11.24 1.92 20151219 162000 11.26 1.92 20151219 162000 11.29 1.93 20151219 162000 11.31 1.93 20151219 162000 11.33 1.93 20151219 162000 11.35 1.94 20151219 162000 11.38 1.94 20151219 162000 11.40 1.94 20151219 162000 11.47 1.96 20151219 162100 10.67 2.00 20151219 162100 10.71 2.01 20151219 162100 10.75 2.02 20151219 162100 10.79 2.03 20151219 162100 10.83 2.04 20151219 162100 10.87 2.04 20151219 162100 10.91 2.05 20151219 162100 10.95 2.06 20151219 162100 10.99 2.07 20151219 162100 11.02 2.08 20151219 162100 11.05 2.09 20151219 162100 11.09 2.09 20151219 162100 11.11 2.10 20151219 162100 11.15 2.11 20151219 162100 11.18 2.11 20151219 162100 11.21 2.12 20151219 162100 11.24 2.13 20151219 162100 11.28 2.13 20151219 162100 11.30 2.14 20151219 162100 11.34 2.15 20151219 162100 11.37 2.15 20151219 162100 11.40 2.16 20151219 162100 11.43 2.16 20151219 162100 11.47 2.17 20151219 162100 11.50 2.17 20151219 162100 11.54 2.18 20151219 162100 11.57 2.18 20151219 162100 11.58 2.18 20151219 162100 11.58 2.19 20151219 162100 11.59 2.19 20151219 162100 11.60 2.19 20151219 162100 11.61 2.20 20151219 162100 11.62 2.20 20151219 162100 11.64 2.21 20151219 162100 11.67 2.21 20151219 162100 11.68 2.22 20151219 162100 11.70 2.22 20151219 162100 11.73 2.23 20151219 162100 11.74 2.23 20151219 162100 11.77 2.24 20151219 162100 11.79 2.24 20151219 162100 11.83 2.25 20151219 162100 11.87 2.25 20151219 162100 11.92 2.26 20151219 162100 11.97 2.26 20151219 162100 12.00 2.26 20151219 162100 12.05 2.27 20151219 162100 12.11 2.27 20151219 162100 12.17 2.28 20151219 162100 12.20 2.28 20151219 162100 12.23 2.28 20151219 162100 12.25 2.28 20151219 162100 12.26 2.28 20151219 162100 12.29 2.28 20151219 162100 12.31 2.29 20151219 162100 12.32 2.29 20151219 162100 12.35 2.29 20151219 162100 12.37 2.29 20151219 162100 12.38 2.29 20151219 162100 12.40 2.29 20151219 162200 10.02 2.12 20151219 162200 10.11 2.13 20151219 162200 10.21 2.14 20151219 162200 10.29 2.15 20151219 162200 10.39 2.16 20151219 162200 10.49 2.17 20151219 162200 10.58 2.18 20151219 162200 10.67 2.19 20151219 162200 10.76 2.20 20151219 162200 10.87 2.21 20151219 162200 10.96 2.22 20151219 162200 11.08 2.23 20151219 162200 11.20 2.25 20151219 162200 11.31 2.26 20151219 162200 11.41 2.27 20151219 162200 11.53 2.28 20151219 162200 11.64 2.29 20151219 162200 11.74 2.30 20151219 162200 11.79 2.30 20151219 162200 11.82 2.30 20151219 162200 11.84 2.30 20151219 162200 11.86 2.30 20151219 162200 11.88 2.30 20151219 162200 11.90 2.30 20151219 162200 11.92 2.30 20151219 162200 11.94 2.30 20151219 162200 11.96 2.29 20151219 162200 12.01 2.30 20151219 162200 12.09 2.30 20151219 162200 12.16 2.30 20151219 162200 12.22 2.30 20151219 162200 12.29 2.31 20151219 162200 12.35 2.28 20151219 162200 12.35 2.31 20151219 162200 12.36 2.28 20151219 162200 12.37 2.28 20151219 162200 12.38 2.29 20151219 162200 12.40 2.28 20151219 162200 12.42 2.28 20151219 162200 12.42 2.31 20151219 162200 12.46 2.28 20151219 162200 12.47 2.31 20151219 162200 12.50 2.29 20151219 162200 12.52 2.29 20151219 162200 12.54 2.31 20151219 162200 12.55 2.31 20151219 162200 12.56 2.29 20151219 162200 12.57 2.31 20151219 162200 12.58 2.31 20151219 162200 12.59 2.30 20151219 162200 12.60 2.30 20151219 162200 12.61 2.30 20151219 162200 12.62 2.30 20151219 162200 12.63 2.30 20151219 162200 9.59 2.09 20151219 162200 9.71 2.09 20151219 162200 9.82 2.10 20151219 162200 9.93 2.11 20151219 162300 3.62 1.61 20151219 162300 3.62 1.76 20151219 162300 3.65 1.75 20151219 162300 3.66 1.76 20151219 162300 3.68 1.61 20151219 162300 3.69 1.75 20151219 162300 3.72 1.62 20151219 162300 3.73 1.74 20151219 162300 3.73 1.77 20151219 162300 3.78 1.62 20151219 162300 3.80 1.74 20151219 162300 3.83 1.78 20151219 162300 3.84 1.63 20151219 162300 3.88 1.63 20151219 162300 3.90 1.73 20151219 162300 3.94 1.64 20151219 162300 3.95 1.78 20151219 162300 3.98 1.73 20151219 162300 4.00 1.64 20151219 162300 4.06 1.65 20151219 162300 4.10 1.72 20151219 162300 4.11 1.65 20151219 162300 4.12 1.79 20151219 162300 4.17 1.66 20151219 162300 4.21 1.72 20151219 162300 4.22 1.66 20151219 162300 4.27 1.67 20151219 162300 4.32 1.72 20151219 162300 4.33 1.67 20151219 162300 4.33 1.80 20151219 162300 4.34 1.71 20151219 162300 4.36 1.71 20151219 162300 4.37 1.71 20151219 162300 4.38 1.68 20151219 162300 4.39 1.70 20151219 162300 4.41 1.70 20151219 162300 4.42 1.70 20151219 162300 4.43 1.69 20151219 162300 4.44 1.68 20151219 162300 4.44 1.69 20151219 162300 4.51 1.80 20151219 162300 4.77 1.81 20151219 162300 5.04 1.82 20151219 162300 5.31 1.83 20151219 162300 5.56 1.85 20151219 162300 5.87 1.86 20151219 162300 6.16 1.87 20151219 162300 6.44 1.89 20151219 162300 6.77 1.90 20151219 162300 7.08 1.92 20151219 162300 7.43 1.93 20151219 162300 7.63 1.94 20151219 162300 7.81 1.96 20151219 162300 8.01 1.97 20151219 162300 8.19 1.98 20151219 162300 8.36 2.00 20151219 162300 8.56 2.01 20151219 162300 8.74 2.02 20151219 162300 8.88 2.03 20151219 162300 9.06 2.05 20151219 162300 9.18 2.06 20151219 162300 9.27 2.06 20151219 162300 9.38 2.07 20151219 162300 9.50 2.08 20151219 162400 0.17 1.21 20151219 162400 0.30 1.21 20151219 162400 0.47 1.21 20151219 162400 0.62 1.21 20151219 162400 0.65 1.21 20151219 162400 0.69 1.21 20151219 162400 0.72 1.22 20151219 162400 0.81 1.21 20151219 162400 0.90 1.23 20151219 162400 0.95 1.23 20151219 162400 1.04 1.24 20151219 162400 1.07 1.24 20151219 162400 1.11 1.25 20151219 162400 1.15 1.26 20151219 162400 1.19 1.26 20151219 162400 1.22 1.27 20151219 162400 1.26 1.27 20151219 162400 1.30 1.28 20151219 162400 1.33 1.29 20151219 162400 1.36 1.30 20151219 162400 1.39 1.31 20151219 162400 1.42 1.31 20151219 162400 1.45 1.32 20151219 162400 1.47 1.33 20151219 162400 1.51 1.34 20151219 162400 1.53 1.35 20151219 162400 1.56 1.36 20151219 162400 1.62 1.37 20151219 162400 1.70 1.38 20151219 162400 1.77 1.39 20151219 162400 1.86 1.40 20151219 162400 1.94 1.41 20151219 162400 2.01 1.42 20151219 162400 2.10 1.43 20151219 162400 2.19 1.44 20151219 162400 2.28 1.45 20151219 162400 2.38 1.45 20151219 162400 2.49 1.47 20151219 162400 2.61 1.48 20151219 162400 2.70 1.48 20151219 162400 2.82 1.49 20151219 162400 2.93 1.50 20151219 162400 3.04 1.52 20151219 162400 3.13 1.52 20151219 162400 3.24 1.53 20151219 162400 3.28 1.54 20151219 162400 3.30 1.55 20151219 162400 3.34 1.55 20151219 162400 3.37 1.56 20151219 162400 3.40 1.57 20151219 162400 3.43 1.58 20151219 162400 3.47 1.58 20151219 162400 3.50 1.59 20151219 162400 3.53 1.60 20151219 162400 3.58 1.60 20151219 162500 0.92 1.21 20151219 162500 0.99 1.21 20151219 162500 1.04 1.22 20151219 162500 1.12 1.22 20151219 162500 1.19 1.22 20151219 162500 1.27 1.22 20151219 162500 1.34 1.22 20151219 162500 1.42 1.23 20151219 162500 1.50 1.23 20151219 162500 1.58 1.23 20151219 162500 1.66 1.23 20151219 162500 1.75 1.24 20151219 162500 1.84 1.24 20151219 162500 1.91 1.24 20151219 162500 2.00 1.24 20151219 162500 2.09 1.24 20151219 162500 2.18 1.25 20151219 162500 2.26 1.25 20151219 162500 2.31 1.25 20151219 162500 2.37 1.26 20151219 162500 2.41 1.26 20151219 162500 2.46 1.26 20151219 162500 2.51 1.27 20151219 162500 2.57 1.27 20151219 162500 2.61 1.27 20151219 162500 2.66 1.28 20151219 162500 2.72 1.28 20151219 162500 2.77 1.28 20151219 162500 2.82 1.29 20151219 162500 2.88 1.29 20151219 162500 2.94 1.30 20151219 162500 2.99 1.30 20151219 162500 3.05 1.30 20151219 162500 3.10 1.31 20151219 162500 3.16 1.31 20151219 162500 3.22 1.32 20151219 162500 3.30 1.32 20151219 162500 3.37 1.33 20151219 162500 3.43 1.33 20151219 162500 3.51 1.34 20151219 162500 3.58 1.34 20151219 162500 3.66 1.34 20151219 162500 3.72 1.35 20151219 162500 3.79 1.35 20151219 162500 3.86 1.36 20151219 162500 3.93 1.36 20151219 162500 3.99 1.37 20151219 162500 4.05 1.37 20151219 162500 4.12 1.38 20151219 162500 4.18 1.38 20151219 162500 4.25 1.39 20151219 162500 4.32 1.39 20151219 162500 4.38 1.40 20151219 162500 4.44 1.40 20151219 162500 4.52 1.41 20151219 162500 4.59 1.41 20151219 162500 4.66 1.42 20151219 162500 4.72 1.42 20151219 162500 4.79 1.43 20151219 162500 4.87 1.43 20151219 162500 4.93 1.44 20151219 162500 5.00 1.44 20151219 162500 5.06 1.45 20151219 162500 5.12 1.45 20151219 162600 5.16 1.46 20151219 162600 5.22 1.46 20151219 162600 5.28 1.47 20151219 162600 5.33 1.47 20151219 162600 5.39 1.48 20151219 162600 5.45 1.48 20151219 162600 5.49 1.49 20151219 162600 5.52 1.49 20151219 162600 5.54 1.50 20151219 162600 5.58 1.50 20151219 162600 5.61 1.51 20151219 162600 5.64 1.51 20151219 162600 5.67 1.51 20151219 162600 5.70 1.52 20151219 162600 5.73 1.52 20151219 162600 5.75 1.53 20151219 162600 5.78 1.53 20151219 162600 5.81 1.54 20151219 162600 5.83 1.54 20151219 162600 5.85 1.55 20151219 162600 5.88 1.55 20151219 162600 5.90 1.55 20151219 162600 5.93 1.56 20151219 162600 5.95 1.56 20151219 162600 5.97 1.57 20151219 162600 5.99 1.57 20151219 162600 6.01 1.57 20151219 162600 6.04 1.58 20151219 162600 6.06 1.58 20151219 162600 6.08 1.59 20151219 162600 6.11 1.59 20151219 162600 6.13 1.60 20151219 162600 6.14 1.60 20151219 162600 6.14 1.61 20151219 162600 6.15 1.61 20151219 162600 6.15 1.62 20151219 162600 6.16 1.63 20151219 162600 6.18 1.63 20151219 162600 6.19 1.63 20151219 162600 6.20 1.63 20151219 162600 6.21 1.64 20151219 162600 6.23 1.64 20151219 162600 6.24 1.64 20151219 162600 6.25 1.64 20151219 162600 6.25 1.66 20151219 162600 6.26 1.65 20151219 162600 6.26 1.66 20151219 162600 6.27 1.65 20151219 162600 6.27 1.66 20151219 162600 6.28 1.65 20151219 162600 6.28 1.66 20151219 162600 6.29 1.66 20151219 162700 5.81 1.67 20151219 162700 5.82 1.67 20151219 162700 5.82 1.68 20151219 162700 5.83 1.67 20151219 162700 5.83 1.68 20151219 162700 5.85 1.67 20151219 162700 5.87 1.66 20151219 162700 5.87 1.68 20151219 162700 5.89 1.66 20151219 162700 5.90 1.66 20151219 162700 5.90 1.68 20151219 162700 5.91 1.67 20151219 162700 5.92 1.66 20151219 162700 5.93 1.66 20151219 162700 5.93 1.67 20151219 162700 5.95 1.66 20151219 162700 5.95 1.68 20151219 162700 5.97 1.66 20151219 162700 5.97 1.68 20151219 162700 6.00 1.66 20151219 162700 6.00 1.68 20151219 162700 6.03 1.66 20151219 162700 6.03 1.68 20151219 162700 6.03 1.69 20151219 162700 6.05 1.67 20151219 162700 6.05 1.68 20151219 162700 6.08 1.67 20151219 162700 6.08 1.69 20151219 162700 6.10 1.67 20151219 162700 6.11 1.69 20151219 162700 6.13 1.67 20151219 162700 6.13 1.69 20151219 162700 6.14 1.69 20151219 162700 6.15 1.67 20151219 162700 6.15 1.69 20151219 162700 6.16 1.69 20151219 162700 6.17 1.67 20151219 162700 6.17 1.69 20151219 162700 6.18 1.66 20151219 162700 6.18 1.67 20151219 162700 6.18 1.69 20151219 162700 6.19 1.66 20151219 162700 6.19 1.69 20151219 162700 6.20 1.66 20151219 162700 6.20 1.69 20151219 162700 6.21 1.66 20151219 162700 6.21 1.69 20151219 162700 6.22 1.66 20151219 162700 6.23 1.66 20151219 162700 6.24 1.66 20151219 162800 5.11 1.57 20151219 162800 5.11 1.58 20151219 162800 5.11 1.59 20151219 162800 5.11 1.60 20151219 162800 5.11 1.61 20151219 162800 5.12 1.57 20151219 162800 5.14 1.57 20151219 162800 5.14 1.61 20151219 162800 5.15 1.56 20151219 162800 5.16 1.56 20151219 162800 5.16 1.61 20151219 162800 5.17 1.56 20151219 162800 5.18 1.56 20151219 162800 5.19 1.62 20151219 162800 5.20 1.55 20151219 162800 5.21 1.55 20151219 162800 5.21 1.62 20151219 162800 5.22 1.55 20151219 162800 5.23 1.62 20151219 162800 5.24 1.55 20151219 162800 5.26 1.55 20151219 162800 5.26 1.63 20151219 162800 5.28 1.55 20151219 162800 5.28 1.63 20151219 162800 5.30 1.55 20151219 162800 5.31 1.56 20151219 162800 5.31 1.63 20151219 162800 5.33 1.56 20151219 162800 5.33 1.64 20151219 162800 5.34 1.64 20151219 162800 5.35 1.56 20151219 162800 5.36 1.64 20151219 162800 5.37 1.56 20151219 162800 5.37 1.64 20151219 162800 5.39 1.64 20151219 162800 5.40 1.64 20151219 162800 5.42 1.64 20151219 162800 5.43 1.64 20151219 162800 5.45 1.65 20151219 162800 5.46 1.65 20151219 162800 5.47 1.65 20151219 162800 5.49 1.65 20151219 162800 5.51 1.65 20151219 162800 5.52 1.65 20151219 162800 5.53 1.65 20151219 162800 5.55 1.65 20151219 162800 5.56 1.65 20151219 162800 5.58 1.65 20151219 162800 5.61 1.66 20151219 162800 5.64 1.66 20151219 162800 5.67 1.66 20151219 162800 5.70 1.66 20151219 162800 5.73 1.66 20151219 162800 5.77 1.66 20151219 162800 5.81 1.66 20151219 162800 5.84 1.67 20151219 162800 5.87 1.67 20151219 162900 2.30 1.54 20151219 162900 2.35 1.54 20151219 162900 2.41 1.54 20151219 162900 2.47 1.54 20151219 162900 2.54 1.54 20151219 162900 2.63 1.54 20151219 162900 2.72 1.54 20151219 162900 2.80 1.54 20151219 162900 2.89 1.54 20151219 162900 2.98 1.54 20151219 162900 3.07 1.54 20151219 162900 3.15 1.54 20151219 162900 3.24 1.54 20151219 162900 3.31 1.54 20151219 162900 3.35 1.54 20151219 162900 3.40 1.54 20151219 162900 3.45 1.54 20151219 162900 3.50 1.54 20151219 162900 3.54 1.55 20151219 162900 3.59 1.55 20151219 162900 3.64 1.55 20151219 162900 3.69 1.55 20151219 162900 3.77 1.55 20151219 162900 3.87 1.56 20151219 162900 3.96 1.56 20151219 162900 4.06 1.56 20151219 162900 4.14 1.57 20151219 162900 4.24 1.57 20151219 162900 4.34 1.57 20151219 162900 4.44 1.58 20151219 162900 4.54 1.58 20151219 162900 4.66 1.58 20151219 162900 4.80 1.59 20151219 162900 4.93 1.59 20151219 162900 5.04 1.59 20151219 162900 5.18 1.60 20151219 162900 5.31 1.60 20151219 162900 5.32 1.57 20151219 162900 5.33 1.57 20151219 162900 5.33 1.58 20151219 162900 5.34 1.57 20151219 162900 5.35 1.57 20151219 162900 5.35 1.58 20151219 162900 5.36 1.56 20151219 162900 5.36 1.58 20151219 162900 5.38 1.58 20151219 162900 5.41 1.59 20151219 162900 5.42 1.59 20151219 162900 5.43 1.60 20151219 162900 5.45 1.59 20151219 162900 5.47 1.60 20151219 162900 5.50 1.60 20151219 162900 5.52 1.60 20151219 162900 5.53 1.60 20151219 162900 5.55 1.60 20151219 162900 5.56 1.61 20151219 162900 5.57 1.61 20151219 162900 5.58 1.61 20151219 162900 5.60 1.61 20151219 162900 5.61 1.61 20151219 163000 1.85 1.55 20151219 163000 1.86 1.55 20151219 163000 1.87 1.55 20151219 163000 1.89 1.55 20151219 163000 1.91 1.55 20151219 163000 1.95 1.55 20151219 163000 1.97 1.55 20151219 163000 2.00 1.55 20151219 163000 2.09 1.55 20151219 163000 2.13 1.55 20151219 163000 2.17 1.54 20151219 163000 2.18 1.55 20151219 163000 2.20 1.54 20151219 163000 2.23 1.54 20151219 163000 2.25 1.54 20151219 163000 2.27 1.54 20151219 163000 2.29 1.55 20151219 163000 2.32 1.56 20151219 163000 2.33 1.55 20151219 163000 2.38 1.55 20151219 163000 2.41 1.55 20151219 163000 2.46 1.55 20151219 163000 2.50 1.56 20151219 163000 2.53 1.55 20151219 163000 2.55 1.56 20151219 163000 2.61 1.55 20151219 163000 2.69 1.56 20151219 163000 2.71 1.56 20151219 163000 2.84 1.56 20151219 163000 3.02 1.56 20151219 163000 3.06 1.55 20151219 163000 3.08 1.56 20151219 163000 3.12 1.56 20151219 163000 3.15 1.56 20151219 163000 3.19 1.56 20151219 163000 3.20 1.56 20151219 163000 3.22 1.56 20151219 163000 3.25 1.56 20151219 163000 3.27 1.56 20151219 163000 3.28 1.57 20151219 163000 3.29 1.57 20151219 163000 3.30 1.57 20151219 163000 3.31 1.57 20151219 163000 3.33 1.57 20151219 163000 3.35 1.57 20151219 163000 3.37 1.57 20151219 163100 1.99 1.51 20151219 163100 2.02 1.52 20151219 163100 2.06 1.52 20151219 163100 2.10 1.52 20151219 163100 2.14 1.52 20151219 163100 2.18 1.52 20151219 163100 2.22 1.52 20151219 163100 2.26 1.53 20151219 163100 2.30 1.53 20151219 163100 2.36 1.53 20151219 163100 2.42 1.53 20151219 163100 2.47 1.53 20151219 163100 2.53 1.53 20151219 163100 2.58 1.53 20151219 163100 2.64 1.54 20151219 163100 2.69 1.54 20151219 163100 2.75 1.54 20151219 163100 2.78 1.55 20151219 163100 2.79 1.54 20151219 163100 2.79 1.55 20151219 163100 2.80 1.55 20151219 163100 2.81 1.54 20151219 163100 2.81 1.55 20151219 163100 2.82 1.54 20151219 163100 2.82 1.55 20151219 163100 2.84 1.54 20151219 163100 2.84 1.55 20151219 163100 2.85 1.54 20151219 163100 2.86 1.54 20151219 163100 2.86 1.55 20151219 163100 2.87 1.54 20151219 163100 2.88 1.54 20151219 163100 2.88 1.55 20151219 163100 2.89 1.54 20151219 163100 2.90 1.54 20151219 163100 2.91 1.54 20151219 163100 2.91 1.55 20151219 163100 2.93 1.55 20151219 163100 2.96 1.55 20151219 163100 2.98 1.55 20151219 163100 3.02 1.55 20151219 163300 1.37 1.34 20151219 163300 1.45 1.34 20151219 163300 1.57 1.34 20151219 163300 1.67 1.34 20151219 163300 1.78 1.34 20151219 163300 1.91 1.34 20151219 163300 2.02 1.34 20151219 163300 2.16 1.34 20151219 163300 2.28 1.34 20151219 163300 2.56 1.34 20151219 163300 2.86 1.35 20151219 163300 3.13 1.35 20151219 163300 3.38 1.36 20151219 163300 3.67 1.36 20151219 163300 3.96 1.37 20151219 163300 4.25 1.37 20151219 163300 4.50 1.38 20151219 163300 4.70 1.38 20151219 163300 4.83 1.39 20151219 163300 4.96 1.39 20151219 163300 5.06 1.39 20151219 163300 5.09 1.33 20151219 163300 5.17 1.24 20151219 163300 5.18 1.40 20151219 163300 5.25 1.35 20151219 163300 5.31 1.25 20151219 163300 5.31 1.40 20151219 163300 5.41 1.38 20151219 163300 5.43 1.41 20151219 163300 5.53 1.41 20151219 163300 5.55 1.41 20151219 163300 5.65 1.41 20151219 163300 5.67 1.42 20151219 163300 5.68 1.42 20151219 163300 5.69 1.43 20151219 163300 5.70 1.43 20151219 163300 5.71 1.44 20151219 163300 5.73 1.44 20151219 163400 5.82 1.07 20151219 163400 5.84 1.28 20151219 163400 5.87 1.07 20151219 163400 5.89 1.26 20151219 163400 5.92 1.24 20151219 163400 5.93 1.08 20151219 163400 5.96 1.21 20151219 163400 5.97 1.09 20151219 163400 5.99 1.19 20151219 163400 6.02 1.10 20151219 163400 6.06 1.14 20151219 163400 6.07 1.10 20151219 163400 6.10 1.11 20151219 163400 6.12 1.11 20151219 163400 6.13 1.08 20151219 163400 6.17 1.12 20151219 163400 6.22 1.06 20151219 163400 6.22 1.12 20151219 163400 6.26 1.13 20151219 163400 6.28 1.06 20151219 163400 6.29 1.13 20151219 163400 6.32 1.06 20151219 163400 6.32 1.13 20151219 163400 6.35 1.13 20151219 163400 6.38 1.06 20151219 163400 6.39 1.13 20151219 163400 6.41 1.13 20151219 163400 6.43 1.06 20151219 163400 6.45 1.13 20151219 163400 6.49 1.06 20151219 163400 6.49 1.13 20151219 163400 6.52 1.13 20151219 163400 6.54 1.06 20151219 163400 6.54 1.13 20151219 163400 6.55 1.13 20151219 163400 6.56 1.12 20151219 163400 6.58 1.11 20151219 163400 6.58 1.12 20151219 163400 6.60 1.11 20151219 163400 6.61 1.10 20151219 163400 6.62 1.10 20151219 163400 6.63 1.07 20151219 163400 6.63 1.10 20151219 163400 6.64 1.07 20151219 163400 6.64 1.10 20151219 163400 6.65 1.08 20151219 163400 6.65 1.10 20151219 163400 6.66 1.09 20151219 163400 6.66 1.10 20151219 163400 6.67 1.10 20151219 163500 3.68 0.66 20151219 163500 3.69 0.65 20151219 163500 3.70 0.63 20151219 163500 3.72 0.62 20151219 163500 3.82 0.61 20151219 163500 3.87 0.60 20151219 163500 3.92 0.59 20151219 163500 3.97 0.58 20151219 163500 4.08 0.57 20151219 163500 4.13 0.56 20151219 163500 4.16 0.56 20151219 163500 4.17 0.55 20151219 163500 4.18 0.54 20151219 163500 4.20 0.53 20151219 163500 4.21 0.52 20151219 163500 4.25 0.51 20151219 163500 4.27 0.50 20151219 163500 4.51 0.52 20151219 163500 4.57 0.53 20151219 163500 4.64 0.54 20151219 163500 4.66 0.63 20151219 163500 4.67 0.62 20151219 163500 4.68 0.61 20151219 163500 4.69 0.54 20151219 163500 4.69 0.65 20151219 163500 4.71 0.60 20151219 163500 4.71 0.67 20151219 163500 4.72 0.60 20151219 163500 4.74 0.59 20151219 163500 4.74 0.68 20151219 163500 4.76 0.55 20151219 163500 4.76 0.58 20151219 163500 4.77 0.70 20151219 163500 4.78 0.57 20151219 163500 4.80 0.56 20151219 163500 4.80 0.71 20151219 163500 4.82 0.56 20151219 163500 4.83 0.73 20151219 163500 4.87 0.75 20151219 163500 4.90 0.76 20151219 163500 4.94 0.78 20151219 163500 5.00 0.81 20151219 163500 5.06 0.83 20151219 163500 5.12 0.86 20151219 163500 5.17 0.88 20151219 163500 5.23 0.90 20151219 163500 5.29 0.93 20151219 163500 5.35 0.95 20151219 163500 5.40 0.97 20151219 163500 5.45 0.98 20151219 163500 5.50 0.99 20151219 163500 5.55 1.00 20151219 163500 5.59 1.01 20151219 163500 5.64 1.02 20151219 163500 5.69 1.04 20151219 163500 5.73 1.05 20151219 163500 5.77 1.06 20151219 163600 3.22 0.68 20151219 163600 3.25 0.68 20151219 163600 3.33 0.68 20151219 163600 3.40 0.68 20151219 163600 3.43 0.69 20151219 163600 3.51 0.68 20151219 163600 3.52 0.69 20151219 163600 3.60 0.68 20151219 163600 3.63 0.69 20151219 163600 3.69 0.67 20151219 163600 3.69 0.68 20151219 163600 3.69 0.69 20151219 163600 3.70 0.70 20151219 163600 3.71 0.68 20151219 163600 3.71 0.71 20151219 163600 3.72 0.72 20151219 163600 3.73 0.70 20151219 163600 3.73 0.72 20151219 163600 3.75 0.73 20151219 163600 3.77 0.73 20151219 163600 3.80 0.73 20151219 163600 3.82 0.70 20151219 163600 3.83 0.73 20151219 163600 3.87 0.73 20151219 163600 3.90 0.73 20151219 163600 3.91 0.67 20151219 163600 3.94 0.70 20151219 163600 3.94 0.73 20151219 163600 3.98 0.73 20151219 163600 4.03 0.67 20151219 163600 4.03 0.73 20151219 163600 4.04 0.70 20151219 163600 4.06 0.73 20151219 163600 4.10 0.71 20151219 163600 4.10 0.73 20151219 163600 4.12 0.71 20151219 163600 4.14 0.73 20151219 163600 4.17 0.71 20151219 163600 4.17 0.73 20151219 163600 4.18 0.68 20151219 163600 4.21 0.72 20151219 163600 4.22 0.73 20151219 163600 4.24 0.72 20151219 163600 4.26 0.73 20151219 163600 4.28 0.72 20151219 163600 4.31 0.73 20151219 163600 4.32 0.72 20151219 163600 4.32 0.73 20151219 163600 4.34 0.73 20151219 163600 4.35 0.73 20151219 163600 4.36 0.68 20151219 163600 4.36 0.73 20151219 163600 4.37 0.73 20151219 163600 4.38 0.73 20151219 163600 4.39 0.73 20151219 163600 4.55 0.68 20151219 163600 4.74 0.68 20151219 163600 4.90 0.69 20151219 163700 5.10 0.69 20151219 163700 5.29 0.69 20151219 163700 5.49 0.69 20151219 163700 5.63 0.70 20151219 163700 5.65 0.70 20151219 163700 5.69 0.70 20151219 163700 5.73 0.70 20151219 163700 5.81 0.71 20151219 163700 5.87 0.71 20151219 163700 5.91 0.71 20151219 163700 5.97 0.72 20151219 163700 6.00 0.72 20151219 163700 6.01 0.72 20151219 163700 6.02 0.73 20151219 163700 6.03 0.73 20151219 163700 6.04 0.74 20151219 163700 6.06 0.74 20151219 163700 6.06 0.75 20151219 163700 6.08 0.75 20151219 163700 6.09 0.75 20151219 163700 6.21 0.77 20151219 171300 5.10 0.57 20151219 171300 5.12 0.56 20151219 171300 5.14 0.56 20151219 171300 5.15 0.56 20151219 171300 5.15 0.57 20151219 171300 5.16 0.55 20151219 171300 5.18 0.55 20151219 171300 5.18 0.58 20151219 171300 5.19 0.55 20151219 171300 5.21 0.54 20151219 171300 5.22 0.54 20151219 171300 5.24 0.59 20151219 171300 5.28 0.59 20151219 171300 5.32 0.60 20151219 171300 5.37 0.60 20151219 171300 5.42 0.61 20151219 171300 5.47 0.62 20151219 171300 5.53 0.62 20151219 171300 5.61 0.63 20151219 171300 5.70 0.64 20151219 171300 5.80 0.66 20151219 171300 5.88 0.66 20151219 171300 5.97 0.67 20151219 171300 6.06 0.69 20151219 171300 6.14 0.69 20151219 171300 6.24 0.70 20151219 171300 6.32 0.72 20151219 171300 6.38 0.73 20151219 171300 6.42 0.74 20151219 171300 6.48 0.75 20151219 171400 5.90 1.25 20151219 171400 5.91 1.24 20151219 171400 5.92 1.23 20151219 171400 5.94 1.22 20151219 171400 5.95 1.21 20151219 171400 5.97 1.21 20151219 171400 5.99 1.20 20151219 171400 6.00 1.15 20151219 171400 6.00 1.16 20151219 171400 6.00 1.17 20151219 171400 6.00 1.18 20151219 171400 6.00 1.19 20151219 171400 6.01 1.14 20151219 171400 6.02 1.12 20151219 171400 6.02 1.13 20151219 171400 6.03 1.11 20151219 171400 6.05 1.11 20151219 171400 6.06 1.10 20151219 171400 6.07 1.09 20151219 171400 6.08 1.08 20151219 171400 6.10 1.08 20151219 171400 6.11 1.07 20151219 171400 6.12 1.06 20151219 171400 6.14 1.06 20151219 171400 6.17 1.05 20151219 171400 6.20 1.05 20151219 171400 6.24 1.04 20151219 171400 6.28 1.04 20151219 171400 6.32 1.03 20151219 171400 6.35 1.02 20151219 171400 6.39 1.02 20151219 171400 6.44 1.01 20151219 171400 6.48 1.01 20151219 171400 6.51 1.00 20151219 171400 6.54 0.76 20151219 171400 6.55 0.99 20151219 171400 6.59 0.77 20151219 171400 6.60 0.99 20151219 171400 6.63 0.98 20151219 171400 6.66 0.78 20151219 171400 6.67 0.97 20151219 171400 6.72 0.79 20151219 171400 6.72 0.97 20151219 171400 6.76 0.96 20151219 171400 6.78 0.80 20151219 171400 6.80 0.81 20151219 171400 6.80 0.95 20151219 171400 6.81 0.82 20151219 171400 6.82 0.83 20151219 171400 6.82 0.95 20151219 171400 6.83 0.94 20151219 171400 6.84 0.84 20151219 171400 6.84 0.85 20151219 171400 6.84 0.92 20151219 171400 6.84 0.93 20151219 171400 6.85 0.92 20151219 171400 6.86 0.86 20151219 171400 6.86 0.90 20151219 171400 6.86 0.91 20151219 171400 6.87 0.87 20151219 171400 6.87 0.88 20151219 171400 6.88 0.90 20151219 171400 6.89 0.89 20151219 171500 5.83 1.36 20151219 171500 5.83 1.37 20151219 171500 5.84 1.34 20151219 171500 5.84 1.35 20151219 171500 5.84 1.37 20151219 171500 5.84 1.38 20151219 171500 5.84 1.39 20151219 171500 5.84 1.40 20151219 171500 5.84 1.41 20151219 171500 5.85 1.29 20151219 171500 5.85 1.32 20151219 171500 5.85 1.33 20151219 171500 5.85 1.42 20151219 171500 5.86 1.27 20151219 171500 5.86 1.28 20151219 171500 5.86 1.29 20151219 171500 5.86 1.30 20151219 171500 5.86 1.31 20151219 171500 5.86 1.43 20151219 171500 5.87 1.26 20151219 171500 5.87 1.44 20151219 171500 5.88 1.25 20151219 171500 5.88 1.31 20151219 171500 5.88 1.45 20151219 171500 5.90 1.46 20151219 171500 5.92 1.47 20151219 171500 5.94 1.48 20151219 171500 5.96 1.49 20151219 171500 5.99 1.51 20151219 171500 6.01 1.52 20151219 171500 6.04 1.53 20151219 171500 6.06 1.54 20151219 171500 6.07 1.55 20151219 171500 6.09 1.57 20151219 171500 6.10 1.58 20151219 171500 6.10 1.59 20151219 171500 6.13 1.60 20151219 171500 6.15 1.62 20151219 171500 6.19 1.63 20151219 171500 6.20 1.64 20151219 171500 6.23 1.65 20151219 171500 6.28 1.66 20151219 171500 6.36 1.68 20151219 171500 6.43 1.68 20151219 171500 6.53 1.70 20151219 171500 6.61 1.71 20151219 171500 6.72 1.72 20151219 171500 6.79 1.73 20151219 171500 6.88 1.74 20151219 171500 6.99 1.75 20151219 171500 7.01 1.78 20151219 171500 7.01 1.80 20151219 171500 7.02 1.79 20151219 171500 7.04 1.76 20151219 171500 7.04 1.82 20151219 171500 7.05 1.83 20151219 171500 7.09 1.84 20151219 171500 7.17 1.86 20151219 171500 7.23 1.87 20151219 171600 7.38 1.88 20151219 171600 7.61 1.89 20151219 171600 7.79 1.90 20151219 171600 8.02 1.91 20151219 171600 8.25 1.92 20151219 171600 8.49 1.93 20151219 171600 8.69 1.94 20151219 171600 8.94 1.95 20151219 171600 9.20 1.95 20151219 171700 10.07 3.69 20151219 171700 11.01 3.87 20151219 171700 11.53 4.00 20151219 171700 12.09 4.14 20151219 171700 12.74 4.27 20151219 171700 13.35 4.41 20151219 171700 14.16 4.58 20151219 171700 14.83 4.72 20151219 171700 15.40 4.84 20151219 171700 15.92 5.62 20151219 171700 16.03 5.64 20151219 171700 16.14 5.66 20151219 171700 16.24 5.01 20151219 171700 16.27 5.69 20151219 171700 16.36 5.70 20151219 171700 16.37 5.08 20151219 171700 16.48 5.15 20151219 171700 16.48 5.73 20151219 171700 16.56 5.74 20151219 171700 16.64 5.75 20151219 171700 16.71 5.24 20151219 171700 16.74 5.76 20151219 171700 16.82 5.78 20151219 171700 16.88 5.33 20151219 171700 16.92 5.79 20151219 171700 17.01 5.81 20151219 171700 17.09 5.82 20151219 171700 17.12 5.43 20151219 171700 17.18 5.83 20151219 171700 17.26 5.83 20151219 171700 17.27 5.50 20151219 171700 17.32 5.82 20151219 171700 17.41 5.81 20151219 171700 17.47 5.80 20151219 171700 17.48 5.59 20151219 171700 17.56 5.79 20151219 171700 17.61 5.78 20151219 171700 17.71 5.78 20151219 171700 17.74 5.70 20151219 171700 17.80 5.77 20151219 171700 17.86 5.76 20151219 171700 2.43 2.02 20151219 171700 2.90 2.20 20151219 171700 3.99 2.44 20151219 171700 4.88 2.66 20151219 171700 5.92 2.86 20151219 171700 6.90 3.07 20151219 171700 7.92 3.28 20151219 171700 9.23 3.52 20151219 171800 10.07 3.60 20151219 171800 10.20 3.66 20151219 171800 10.33 3.71 20151219 171800 10.45 3.76 20151219 171800 10.58 3.82 20151219 171800 10.73 3.87 20151219 171800 10.83 3.92 20151219 171800 10.91 3.96 20151219 171800 11.01 4.00 20151219 171800 11.09 4.04 20151219 171800 11.17 4.08 20151219 171800 11.26 4.12 20151219 171800 11.35 4.16 20151219 171800 11.45 4.21 20151219 171800 11.52 4.24 20151219 171800 11.58 4.28 20151219 171800 11.58 4.31 20151219 171800 11.58 4.33 20151219 171800 11.59 4.36 20151219 171800 11.60 4.39 20151219 171800 11.61 4.42 20151219 171800 11.63 4.45 20151219 171800 11.64 4.48 20151219 171800 11.66 4.51 20151219 171800 11.71 4.54 20151219 171800 11.76 4.57 20151219 171800 11.82 4.60 20151219 171800 11.88 4.63 20151219 171800 11.93 4.66 20151219 171800 11.98 4.68 20151219 171800 12.04 4.71 20151219 171800 12.10 4.74 20151219 171800 12.15 4.77 20151219 171800 12.26 4.80 20151219 171800 12.38 4.83 20151219 171800 12.49 4.86 20151219 171800 12.59 4.89 20151219 171800 12.71 4.92 20151219 171800 12.82 4.95 20151219 171800 12.94 4.98 20151219 171800 13.04 5.00 20151219 171800 13.17 5.04 20151219 171800 13.32 5.07 20151219 171800 13.44 5.09 20151219 171800 13.58 5.12 20151219 171800 13.73 5.16 20151219 171800 13.87 5.19 20151219 171800 13.99 5.21 20151219 171800 14.13 5.24 20151219 171800 14.27 5.28 20151219 171800 14.42 5.31 20151219 171800 14.54 5.33 20151219 171800 14.69 5.36 20151219 171800 14.83 5.39 20151219 171800 14.98 5.42 20151219 171800 15.10 5.45 20151219 171800 15.25 5.48 20151219 171800 15.39 5.51 20151219 171800 15.51 5.53 20151219 171800 15.62 5.56 20151219 171800 15.72 5.58 20151219 171800 15.82 5.60 20151219 171800 9.92 3.54 20151219 171900 7.52 1.80 20151219 171900 7.56 1.80 20151219 171900 7.63 1.80 20151219 171900 7.70 1.81 20151219 171900 7.76 1.81 20151219 171900 7.82 1.81 20151219 171900 7.90 1.81 20151219 171900 7.97 1.81 20151219 171900 8.03 1.81 20151219 171900 8.10 1.81 20151219 171900 8.17 1.82 20151219 171900 8.25 1.82 20151219 171900 8.32 1.82 20151219 171900 8.40 1.83 20151219 171900 8.48 1.83 20151219 171900 8.56 1.83 20151219 171900 8.58 2.40 20151219 171900 8.58 2.44 20151219 171900 8.60 2.36 20151219 171900 8.60 2.50 20151219 171900 8.61 2.31 20151219 171900 8.62 2.28 20151219 171900 8.62 2.56 20151219 171900 8.63 1.83 20151219 171900 8.63 2.23 20151219 171900 8.64 2.19 20151219 171900 8.64 2.62 20151219 171900 8.65 2.67 20151219 171900 8.66 2.11 20151219 171900 8.66 2.15 20151219 171900 8.67 2.73 20151219 171900 8.67 2.79 20151219 171900 8.68 2.07 20151219 171900 8.68 2.84 20151219 171900 8.69 2.89 20151219 171900 8.70 2.04 20151219 171900 8.71 1.84 20151219 171900 8.72 2.02 20151219 171900 8.74 2.01 20151219 171900 8.76 1.99 20151219 171900 8.77 2.96 20151219 171900 8.79 1.84 20151219 171900 8.79 1.97 20151219 171900 8.81 1.95 20151219 171900 8.82 1.84 20151219 171900 8.83 1.85 20151219 171900 8.83 1.86 20151219 171900 8.83 1.93 20151219 171900 8.84 1.87 20151219 171900 8.85 1.88 20151219 171900 8.85 1.92 20151219 171900 8.86 1.89 20151219 171900 8.87 1.90 20151219 171900 8.90 3.02 20151219 171900 8.99 3.07 20151219 171900 9.10 3.14 20151219 171900 9.23 3.20 20151219 171900 9.35 3.26 20151219 171900 9.45 3.32 20151219 171900 9.56 3.38 20151219 171900 9.68 3.44 20151219 171900 9.82 3.50 20151219 172000 1.88 1.76 20151219 172000 1.90 1.75 20151219 172000 1.90 1.76 20151219 172000 1.93 1.74 20151219 172000 1.94 1.74 20151219 172000 1.98 1.73 20151219 172000 1.98 1.77 20151219 172000 2.02 1.73 20151219 172000 2.05 1.69 20151219 172000 2.05 1.72 20151219 172000 2.06 1.68 20151219 172000 2.06 1.69 20151219 172000 2.07 1.68 20151219 172000 2.08 1.67 20151219 172000 2.08 1.70 20151219 172000 2.10 1.71 20151219 172000 2.21 1.78 20151219 172000 2.25 1.67 20151219 172000 2.42 1.78 20151219 172000 2.45 1.67 20151219 172000 2.66 1.79 20151219 172000 2.67 1.67 20151219 172000 2.85 1.80 20151219 172000 2.89 1.67 20151219 172000 3.07 1.67 20151219 172000 3.09 1.81 20151219 172000 3.29 1.67 20151219 172000 3.34 1.81 20151219 172000 3.51 1.66 20151219 172000 3.59 1.82 20151219 172000 3.80 1.83 20151219 172000 3.94 1.66 20151219 172000 3.99 1.84 20151219 172000 4.15 1.67 20151219 172000 4.17 1.85 20151219 172000 4.31 1.85 20151219 172000 4.37 1.67 20151219 172000 4.50 1.86 20151219 172000 4.54 1.68 20151219 172000 4.76 1.68 20151219 172000 4.96 1.69 20151219 172000 5.18 1.70 20151219 172000 5.37 1.70 20151219 172000 5.57 1.71 20151219 172000 5.78 1.71 20151219 172000 5.96 1.72 20151219 172000 6.12 1.73 20151219 172000 6.31 1.74 20151219 172000 6.49 1.75 20151219 172000 6.67 1.76 20151219 172000 6.82 1.76 20151219 172000 7.00 1.77 20151219 172000 7.19 1.78 20151219 172000 7.24 1.78 20151219 172000 7.28 1.79 20151219 172000 7.32 1.79 20151219 172000 7.36 1.79 20151219 172000 7.40 1.79 20151219 172000 7.43 1.80 20151219 172000 7.48 1.80 20151219 172100 4.68 1.87 20151219 172100 4.88 1.88 20151219 172100 5.05 1.89 20151219 172100 5.24 1.90 20151219 172100 5.44 1.90 20151219 172100 5.62 1.91 20151219 172100 5.79 1.92 20151219 172100 5.98 1.92 20151219 172100 6.17 1.93 20151219 172100 6.36 1.94 20151219 172100 6.48 1.92 20151219 172100 6.49 1.92 20151219 172100 6.50 1.92 20151219 172100 6.50 1.93 20151219 172100 6.51 1.92 20151219 172100 6.51 1.94 20151219 172100 6.52 1.92 20151219 172100 6.53 1.92 20151219 172100 6.54 1.93 20151219 172100 6.55 1.93 20151219 172100 6.57 1.93 20151219 172100 6.58 1.94 20151219 172100 6.59 1.94 20151219 172100 6.60 1.95 20151219 172100 6.62 1.93 20151219 172100 6.62 1.95 20151219 172100 6.63 1.95 20151219 172100 6.63 1.96 20151219 172100 6.64 1.96 20151219 172100 6.64 1.97 20151219 172100 6.65 1.97 20151219 172100 6.66 1.98 20151219 172100 6.67 1.99 20151219 172100 6.68 1.94 20151219 172100 6.68 1.99 20151219 172100 6.70 1.95 20151219 172100 6.70 2.00 20151219 172100 6.73 2.00 20151219 172100 6.74 1.94 20151219 172100 6.76 2.01 20151219 172100 6.79 1.95 20151219 172100 6.79 2.01 20151219 172100 6.82 2.02 20151219 172100 6.85 1.95 20151219 172100 6.86 2.02 20151219 172100 6.88 2.03 20151219 172100 6.90 1.95 20151219 172100 6.91 1.95 20151219 172100 6.91 2.03 20151219 172100 6.95 2.04 20151219 172100 6.97 1.96 20151219 172100 7.00 2.05 20151219 172100 7.06 2.05 20151219 172100 7.12 2.06 20151219 172100 7.19 2.06 20151219 172100 7.24 2.07 20151219 172100 7.30 2.07 20151219 172200 7.36 2.08 20151219 172200 7.42 2.09 20151219 172200 7.47 2.09 20151219 172200 7.50 2.09 20151219 172200 7.53 2.10 20151219 172200 7.56 2.10 20151219 172200 7.59 2.11 20151219 172200 7.62 2.11 20151219 172200 7.65 2.11 20151219 172200 7.67 2.12 20151219 172200 7.70 2.17 20151219 172200 7.71 2.12 20151219 172200 7.71 2.16 20151219 172200 7.71 2.17 20151219 172200 7.72 2.16 20151219 172200 7.73 2.12 20151219 172200 7.73 2.13 20151219 172200 7.73 2.14 20151219 172200 7.73 2.16 20151219 172200 7.73 2.17 20151219 172200 7.74 2.15 20151219 172200 7.74 2.16 20151219 172200 7.74 2.17 20151219 172200 7.75 2.17 20151219 172200 7.76 2.17 20151219 172200 7.77 2.17 20151219 172200 7.78 2.17 20151219 172200 7.79 2.18 20151219 172200 7.80 2.18 20151219 172200 7.82 2.18 20151219 172200 7.84 2.18 20151219 172200 7.86 2.18 20151219 172200 7.88 2.19 20151219 172200 7.90 2.19 20151219 172200 7.92 2.19 20151219 172200 7.94 2.19 20151219 172200 7.96 2.20 20151219 172200 7.98 2.20 20151219 172200 8.00 2.20 20151219 172200 8.02 2.21 20151219 172200 8.03 2.21 20151219 172200 8.05 2.21 20151219 172200 8.07 2.22 20151219 172200 8.09 2.22 20151219 172200 8.11 2.23 20151219 172200 8.13 2.23 20151219 172200 8.15 2.23 20151219 172200 8.18 2.24 20151219 172200 8.20 2.24 20151219 172200 8.23 2.25 20151219 172200 8.26 2.25 20151219 172200 8.29 2.26 20151219 172200 8.31 2.26 20151219 172200 8.34 2.26 20151219 172200 8.37 2.27 20151219 172300 8.03 2.20 20151219 172300 8.04 2.20 20151219 172300 8.04 2.21 20151219 172300 8.08 2.20 20151219 172300 8.11 2.20 20151219 172300 8.15 2.20 20151219 172300 8.19 2.20 20151219 172300 8.23 2.20 20151219 172300 8.26 2.20 20151219 172300 8.29 2.27 20151219 172300 8.30 2.20 20151219 172300 8.30 2.27 20151219 172300 8.31 2.27 20151219 172300 8.32 2.27 20151219 172300 8.33 2.27 20151219 172300 8.34 2.20 20151219 172300 8.34 2.27 20151219 172300 8.35 2.27 20151219 172300 8.36 2.27 20151219 172300 8.36 2.28 20151219 172300 8.37 2.21 20151219 172300 8.37 2.27 20151219 172300 8.37 2.28 20151219 172300 8.38 2.27 20151219 172300 8.38 2.28 20151219 172300 8.40 2.27 20151219 172300 8.41 2.21 20151219 172300 8.42 2.27 20151219 172300 8.45 2.21 20151219 172300 8.45 2.27 20151219 172300 8.47 2.27 20151219 172300 8.50 2.22 20151219 172300 8.50 2.27 20151219 172300 8.52 2.27 20151219 172300 8.54 2.22 20151219 172300 8.54 2.27 20151219 172300 8.56 2.26 20151219 172300 8.58 2.23 20151219 172300 8.59 2.26 20151219 172300 8.60 2.26 20151219 172300 8.62 2.26 20151219 172300 8.63 2.23 20151219 172300 8.63 2.26 20151219 172300 8.65 2.25 20151219 172300 8.67 2.23 20151219 172300 8.67 2.25 20151219 172300 8.68 2.25 20151219 172300 8.70 2.25 20151219 172300 8.71 2.24 20151219 172300 8.72 2.24 20151219 172400 8.03 2.21 20151219 172400 8.04 2.21 20151219 172400 8.04 2.22 20151219 172400 8.05 2.22 20151219 172400 8.05 2.23 20151219 172400 8.06 2.23 20151219 172400 8.07 2.23 20151219 172400 8.07 2.24 20151219 172400 8.08 2.24 20151219 172400 8.09 2.24 20151219 172400 8.12 2.25 20151219 172400 8.15 2.25 20151219 172400 8.17 2.25 20151219 172400 8.20 2.25 20151219 172400 8.23 2.26 20151219 172400 8.25 2.26 20151219 172400 8.28 2.26 20151219 172400 8.31 2.27 20151219 172400 8.33 2.27 20151219 172400 8.34 2.27 20151219 172400 8.36 2.27 20151219 172400 8.37 2.28 20151219 172400 8.38 2.28 20151219 172400 8.39 2.28 20151219 172400 8.40 2.28 20151219 172400 8.41 2.29 20151219 172400 8.42 2.29 20151219 172400 8.43 2.29 20151219 172400 8.44 2.29 20151219 172400 8.45 2.29 20151219 172400 8.45 2.30 20151219 172400 8.46 2.30 20151219 172400 8.47 2.30 20151219 172400 8.48 2.30 20151219 172400 8.49 2.30 20151219 172400 8.50 2.30 20151219 172400 8.51 2.30 20151219 172400 8.52 2.30 20151219 172400 8.53 2.31 20151219 172400 8.54 2.31 20151219 172400 8.56 2.31 20151219 172400 8.57 2.31 20151219 172400 8.58 2.31 20151219 172400 8.59 2.31 20151219 172400 8.60 2.31 20151219 172400 8.61 2.31 20151219 172500 8.43 2.29 20151219 172500 8.44 2.29 20151219 172500 8.44 2.30 20151219 172500 8.45 2.29 20151219 172500 8.45 2.30 20151219 172500 8.46 2.29 20151219 172500 8.46 2.30 20151219 172500 8.47 2.29 20151219 172500 8.48 2.29 20151219 172500 8.48 2.30 20151219 172500 8.49 2.29 20151219 172500 8.50 2.29 20151219 172500 8.50 2.30 20151219 172500 8.51 2.30 20151219 172500 8.52 2.30 20151219 172500 8.53 2.30 20151219 172500 8.54 2.30 20151219 172500 8.55 2.30 20151219 172500 8.56 2.30 20151219 172500 8.57 2.31 20151219 172500 8.58 2.30 20151219 172500 8.60 2.30 20151219 172600 8.35 2.14 20151219 172600 8.36 2.15 20151219 172600 8.36 2.16 20151219 172600 8.36 2.17 20151219 172600 8.36 2.18 20151219 172600 8.37 2.18 20151219 172600 8.38 2.19 20151219 172600 8.38 2.22 20151219 172600 8.38 2.23 20151219 172600 8.38 2.24 20151219 172600 8.39 2.19 20151219 172600 8.39 2.20 20151219 172600 8.39 2.21 20151219 172600 8.39 2.24 20151219 172600 8.39 2.25 20151219 172600 8.40 2.19 20151219 172600 8.40 2.20 20151219 172600 8.40 2.25 20151219 172600 8.41 2.25 20151219 172600 8.41 2.26 20151219 172600 8.42 2.26 20151219 172600 8.43 2.26 20151219 172600 8.44 2.27 20151219 172600 8.45 2.27 20151219 172600 8.46 2.27 20151219 172600 8.47 2.28 20151219 172600 8.48 2.28 20151219 172600 8.48 2.29 20151219 172600 8.49 2.29 20151219 172600 8.50 2.29 20151219 172600 8.51 2.29 20151219 172600 8.52 2.29 20151219 172600 8.54 2.29 20151219 172600 8.56 2.30 20151219 172600 8.57 2.30 20151219 172600 8.59 2.30 20151219 172600 8.61 2.30 20151219 172700 6.10 1.73 20151219 172700 6.16 1.74 20151219 172700 6.22 1.75 20151219 172700 6.28 1.76 20151219 172700 6.35 1.77 20151219 172700 6.43 1.78 20151219 172700 6.51 1.79 20151219 172700 6.58 1.80 20151219 172700 6.66 1.81 20151219 172700 6.74 1.82 20151219 172700 6.82 1.83 20151219 172700 6.89 1.83 20151219 172700 6.97 1.84 20151219 172700 7.01 1.85 20151219 172700 7.04 1.86 20151219 172700 7.09 1.87 20151219 172700 7.13 1.88 20151219 172700 7.16 1.89 20151219 172700 7.20 1.89 20151219 172700 7.25 1.90 20151219 172700 7.29 1.91 20151219 172700 7.32 1.92 20151219 172700 7.35 1.93 20151219 172700 7.39 1.93 20151219 172700 7.42 1.94 20151219 172700 7.45 1.95 20151219 172700 7.49 1.96 20151219 172700 7.52 1.96 20151219 172700 7.55 1.97 20151219 172700 7.59 1.98 20151219 172700 7.62 1.98 20151219 172700 7.64 1.99 20151219 172700 7.66 1.99 20151219 172700 7.68 2.00 20151219 172700 7.70 2.00 20151219 172700 7.72 2.01 20151219 172700 7.74 2.01 20151219 172700 7.76 2.02 20151219 172700 7.77 2.02 20151219 172700 7.79 2.03 20151219 172700 7.82 2.03 20151219 172700 7.84 2.04 20151219 172700 7.86 2.04 20151219 172700 7.88 2.05 20151219 172700 7.90 2.05 20151219 172700 7.92 2.06 20151219 172700 7.94 2.06 20151219 172700 7.97 2.07 20151219 172700 8.00 2.07 20151219 172700 8.02 2.08 20151219 172700 8.05 2.08 20151219 172700 8.09 2.09 20151219 172700 8.11 2.09 20151219 172700 8.14 2.10 20151219 172700 8.17 2.11 20151219 172700 8.21 2.11 20151219 172700 8.23 2.12 20151219 172700 8.24 2.12 20151219 172700 8.26 2.12 20151219 172700 8.27 2.13 20151219 172700 8.29 2.13 20151219 172700 8.30 2.13 20151219 172700 8.32 2.14 20151219 172700 8.33 2.14 20151219 172800 3.25 1.45 20151219 172800 3.27 1.45 20151219 172800 3.29 1.45 20151219 172800 3.32 1.45 20151219 172800 3.35 1.45 20151219 172800 3.37 1.46 20151219 172800 3.42 1.46 20151219 172800 3.47 1.46 20151219 172800 3.51 1.46 20151219 172800 3.57 1.47 20151219 172800 3.62 1.47 20151219 172800 3.68 1.47 20151219 172800 3.74 1.47 20151219 172800 3.80 1.48 20151219 172800 3.87 1.48 20151219 172800 3.92 1.48 20151219 172800 3.98 1.49 20151219 172800 4.05 1.49 20151219 172800 4.11 1.50 20151219 172800 4.16 1.50 20151219 172800 4.23 1.50 20151219 172800 4.29 1.51 20151219 172800 4.34 1.51 20151219 172800 4.41 1.52 20151219 172800 4.48 1.52 20151219 172800 4.54 1.53 20151219 172800 4.61 1.53 20151219 172800 4.68 1.54 20151219 172800 4.75 1.54 20151219 172800 4.81 1.55 20151219 172800 4.89 1.55 20151219 172800 4.97 1.56 20151219 172800 5.01 1.56 20151219 172800 5.07 1.57 20151219 172800 5.12 1.57 20151219 172800 5.18 1.57 20151219 172800 5.22 1.58 20151219 172800 5.28 1.58 20151219 172800 5.33 1.59 20151219 172800 5.38 1.59 20151219 172800 5.43 1.60 20151219 172800 5.46 1.60 20151219 172800 5.48 1.61 20151219 172800 5.50 1.61 20151219 172800 5.52 1.62 20151219 172800 5.54 1.62 20151219 172800 5.56 1.63 20151219 172800 5.58 1.63 20151219 172800 5.60 1.64 20151219 172800 5.61 1.64 20151219 172800 5.63 1.65 20151219 172800 5.65 1.65 20151219 172800 5.67 1.66 20151219 172800 5.69 1.67 20151219 172800 5.71 1.67 20151219 172800 5.73 1.68 20151219 172800 5.75 1.69 20151219 172800 5.77 1.69 20151219 172800 5.82 1.70 20151219 172800 5.87 1.71 20151219 172800 5.92 1.71 20151219 172800 5.99 1.72 20151219 172800 6.04 1.73 20151219 172900 0.67 1.38 20151219 172900 0.69 1.38 20151219 172900 0.70 1.38 20151219 172900 0.72 1.38 20151219 172900 0.75 1.38 20151219 172900 0.77 1.39 20151219 172900 0.78 1.39 20151219 172900 0.79 1.38 20151219 172900 0.81 1.38 20151219 172900 0.87 1.39 20151219 172900 0.88 1.38 20151219 172900 0.88 1.39 20151219 172900 0.90 1.38 20151219 172900 0.97 1.38 20151219 172900 0.99 1.38 20151219 172900 1.04 1.39 20151219 172900 1.08 1.38 20151219 172900 1.13 1.39 20151219 172900 1.18 1.38 20151219 172900 1.22 1.39 20151219 172900 1.26 1.38 20151219 172900 1.30 1.38 20151219 172900 1.37 1.38 20151219 172900 1.39 1.38 20151219 172900 1.42 1.39 20151219 172900 1.44 1.39 20151219 172900 1.47 1.38 20151219 172900 1.51 1.38 20151219 172900 1.59 1.38 20151219 172900 1.63 1.39 20151219 172900 1.68 1.38 20151219 172900 1.76 1.40 20151219 172900 1.80 1.38 20151219 172900 1.85 1.38 20151219 172900 1.92 1.38 20151219 172900 2.02 1.38 20151219 172900 2.08 1.40 20151219 172900 2.34 1.40 20151219 172900 2.66 1.40 20151219 172900 2.98 1.40 20151219 172900 3.16 1.43 20151219 172900 3.17 1.42 20151219 172900 3.17 1.43 20151219 172900 3.18 1.42 20151219 172900 3.18 1.43 20151219 172900 3.19 1.41 20151219 172900 3.19 1.42 20151219 172900 3.19 1.43 20151219 172900 3.20 1.42 20151219 172900 3.21 1.41 20151219 172900 3.21 1.44 20151219 172900 3.22 1.44 20151219 172900 3.23 1.44 20151219 172900 3.24 1.40 20151219 172900 3.25 1.41 20151219 172900 3.30 1.41 20151219 172900 3.35 1.41 20151219 172900 3.42 1.41 20151219 173000 1.63 1.38 20151219 173000 1.74 1.38 20151219 173000 1.83 1.38 20151219 173000 1.94 1.38 20151219 173000 2.05 1.38 20151219 173000 2.15 1.39 20151219 173000 2.26 1.39 20151219 173000 2.38 1.39 20151219 173000 2.47 1.39 20151219 173000 2.59 1.39 20151219 173000 2.76 1.39 20151219 173000 2.94 1.40 20151219 173000 3.08 1.40 20151219 173000 3.25 1.40 20151219 173000 3.42 1.41 20151219 173000 3.57 1.41 20151219 173000 3.74 1.41 20151219 173000 3.91 1.42 20151219 173000 4.06 1.42 20151219 173000 4.24 1.43 20151219 173000 4.43 1.44 20151219 173000 4.61 1.44 20151219 173000 4.74 1.67 20151219 173000 4.76 1.45 20151219 173000 4.76 1.68 20151219 173000 4.77 1.69 20151219 173000 4.78 1.70 20151219 173000 4.79 1.70 20151219 173000 4.79 1.71 20151219 173000 4.80 1.71 20151219 173000 4.80 1.72 20151219 173000 4.82 1.72 20151219 173000 4.83 1.67 20151219 173000 4.88 1.73 20151219 173000 4.94 1.46 20151219 173000 4.97 1.66 20151219 173000 5.09 1.66 20151219 173000 5.12 1.46 20151219 173000 5.25 1.65 20151219 173000 5.27 1.47 20151219 173000 5.42 1.64 20151219 173000 5.44 1.48 20151219 173000 5.58 1.49 20151219 173000 5.58 1.64 20151219 173000 5.65 1.50 20151219 173000 5.74 1.51 20151219 173000 5.78 1.63 20151219 173000 5.84 1.52 20151219 173000 5.92 1.53 20151219 173000 5.98 1.63 20151219 173000 6.00 1.54 20151219 173000 6.09 1.55 20151219 173000 6.17 1.62 20151219 173000 6.18 1.56 20151219 173000 6.18 1.61 20151219 173000 6.19 1.60 20151219 173000 6.20 1.60 20151219 173000 6.22 1.59 20151219 173000 6.23 1.59 20151219 173000 6.25 1.57 20151219 173000 6.25 1.58 20151219 173000 6.28 1.57 20151219 173100 4.93 1.73 20151219 173100 5.00 1.74 20151219 173100 5.07 1.74 20151219 173100 5.14 1.75 20151219 173100 5.20 1.75 20151219 173100 5.27 1.76 20151219 173100 5.30 1.77 20151219 173100 5.31 1.78 20151219 173100 5.32 1.77 20151219 173100 5.34 1.78 20151219 173100 5.35 1.76 20151219 173100 5.38 1.78 20151219 173100 5.43 1.79 20151219 173100 5.50 1.79 20151219 173100 5.51 1.79 20151219 173100 5.51 1.80 20151219 173100 5.52 1.81 20151219 173100 5.54 1.81 20151219 173100 5.56 1.82 20151219 173100 5.59 1.82 20151219 173100 5.62 1.83 20151219 173100 5.66 1.83 20151219 173100 5.70 1.84 20151219 173100 5.78 1.85 20151219 173100 5.85 1.86 20151219 173100 5.91 1.86 20151219 173100 5.99 1.87 20151219 173100 6.06 1.88 20151219 173100 6.12 1.88 20151219 173100 6.20 1.89 20151219 173100 6.28 1.90 20151219 173100 6.34 1.90 20151219 173100 6.43 1.91 20151219 173100 6.51 1.92 20151219 173100 6.59 1.93 20151219 173100 6.67 1.94 20151219 173100 6.76 1.95 20151219 173100 6.85 1.96 20151219 173100 6.92 1.97 20151219 173100 7.01 1.98 20151219 173100 7.05 1.98 20151219 173100 7.05 1.99 20151219 173100 7.05 2.00 20151219 173100 7.05 2.01 20151219 173100 7.05 2.02 20151219 173100 7.05 2.03 20151219 173100 7.05 2.04 20151219 173100 7.05 2.05 20151219 173100 7.09 2.07 20151219 173100 7.14 2.08 20151219 173100 7.19 2.10 20151219 173100 7.26 2.11 20151219 173100 7.32 2.13 20151219 173100 7.37 2.14 20151219 173100 7.43 2.16 20151219 173100 7.50 2.17 20151219 173100 7.55 2.19 20151219 173100 7.60 2.21 20151219 173100 7.65 2.22 20151219 173100 7.69 2.24 20151219 173200 6.23 2.21 20151219 173200 6.27 2.21 20151219 173200 6.32 2.22 20151219 173200 6.37 2.22 20151219 173200 6.42 2.23 20151219 173200 6.47 2.23 20151219 173200 6.54 2.24 20151219 173200 6.62 2.25 20151219 173200 6.71 2.26 20151219 173200 6.79 2.26 20151219 173200 6.89 2.27 20151219 173200 6.97 2.28 20151219 173200 7.06 2.29 20151219 173200 7.15 2.30 20151219 173200 7.24 2.30 20151219 173200 7.31 2.31 20151219 173200 7.38 2.32 20151219 173200 7.43 2.33 20151219 173200 7.50 2.34 20151219 173200 7.58 2.35 20151219 173200 7.64 2.35 20151219 173200 7.70 2.36 20151219 173200 7.74 2.26 20151219 173200 7.78 2.37 20151219 173200 7.79 2.28 20151219 173200 7.84 2.29 20151219 173200 7.85 2.38 20151219 173200 7.89 2.31 20151219 173200 7.89 2.39 20151219 173200 7.92 2.39 20151219 173200 7.95 2.33 20151219 173200 7.96 2.40 20151219 173200 8.00 2.35 20151219 173200 8.01 2.41 20151219 173200 8.04 2.36 20151219 173200 8.05 2.42 20151219 173200 8.08 2.37 20151219 173200 8.08 2.42 20151219 173200 8.12 2.38 20151219 173200 8.13 2.43 20151219 173200 8.16 2.39 20151219 173200 8.17 2.44 20151219 173200 8.20 2.40 20151219 173200 8.21 2.45 20151219 173200 8.23 2.45 20151219 173200 8.24 2.41 20151219 173200 8.26 2.45 20151219 173200 8.27 2.42 20151219 173200 8.28 2.45 20151219 173200 8.30 2.46 20151219 173200 8.32 2.44 20151219 173200 8.33 2.46 20151219 173200 8.35 2.44 20151219 173200 8.35 2.45 20151219 173200 8.36 2.45 20151219 173200 8.36 2.46 20151219 173200 8.38 2.45 20151219 173200 8.38 2.46 20151219 173200 8.38 2.47 20151219 173200 8.39 2.46 20151219 173200 8.40 2.46 20151219 173200 8.40 2.47 20151219 173200 8.41 2.47 20151219 173300 5.89 2.16 20151219 173300 5.90 2.15 20151219 173300 5.90 2.16 20151219 173300 5.92 2.15 20151219 173300 5.92 2.17 20151219 173300 5.94 2.17 20151219 173300 5.95 2.15 20151219 173300 5.96 2.18 20151219 173300 5.98 2.15 20151219 173300 6.00 2.18 20151219 173300 6.02 2.15 20151219 173300 6.03 2.18 20151219 173300 6.06 2.14 20151219 173300 6.07 2.19 20151219 173300 6.10 2.14 20151219 173300 6.11 2.19 20151219 173300 6.14 2.20 20151219 173300 6.15 2.14 20151219 173300 6.18 2.20 20151219 173300 6.21 2.14 20151219 173300 6.26 2.14 20151219 173300 6.32 2.14 20151219 173300 6.39 2.14 20151219 173300 6.44 2.15 20151219 173300 6.51 2.15 20151219 173300 6.58 2.15 20151219 173300 6.64 2.15 20151219 173300 6.72 2.15 20151219 173300 6.80 2.16 20151219 173300 6.89 2.16 20151219 173300 7.00 2.17 20151219 173300 7.10 2.17 20151219 173300 7.21 2.18 20151219 173300 7.30 2.18 20151219 173300 7.41 2.19 20151219 173300 7.52 2.19 20151219 173300 7.61 2.20 20151219 173300 7.70 2.21 20151219 173300 7.78 2.22 20151219 173300 7.84 2.22 20151219 173300 7.92 2.23 20151219 173300 7.99 2.24 20151219 173300 8.05 2.25 20151219 173300 8.13 2.26 20151219 173300 8.21 2.27 20151219 173300 8.27 2.28 20151219 173300 8.33 2.28 20151219 173300 8.37 2.29 20151219 173300 8.41 2.30 20151219 173300 8.45 2.31 20151219 173300 8.50 2.32 20151219 173300 8.53 2.33 20151219 173300 8.58 2.34 20151219 173300 8.62 2.35 20151219 173300 8.66 2.36 20151219 173300 8.68 2.37 20151219 173300 8.69 2.38 20151219 173300 8.70 2.39 20151219 173300 8.71 2.40 20151219 173300 8.72 2.41 20151219 173300 8.73 2.41 20151219 173400 8.15 2.52 20151219 173400 8.16 2.52 20151219 173400 8.17 2.52 20151219 173400 8.17 2.53 20151219 173400 8.18 2.52 20151219 173400 8.18 2.53 20151219 173400 8.19 2.52 20151219 173400 8.19 2.53 20151219 173400 8.20 2.52 20151219 173400 8.20 2.53 20151219 173400 8.21 2.53 20151219 173400 8.25 2.54 20151219 173400 8.30 2.54 20151219 173400 8.33 2.54 20151219 173400 8.38 2.54 20151219 173400 8.42 2.54 20151219 173400 8.46 2.54 20151219 173400 8.51 2.54 20151219 173400 8.55 2.54 20151219 173400 8.57 2.54 20151219 173400 8.59 2.54 20151219 173400 8.62 2.54 20151219 173400 8.64 2.54 20151219 173400 8.67 2.50 20151219 173400 8.67 2.54 20151219 173400 8.68 2.50 20151219 173400 8.68 2.51 20151219 173400 8.69 2.51 20151219 173400 8.69 2.53 20151219 173400 8.70 2.50 20151219 173400 8.70 2.51 20151219 173400 8.71 2.49 20151219 173400 8.71 2.52 20151219 173400 8.72 2.49 20151219 173400 8.72 2.52 20151219 173400 8.72 2.53 20151219 173400 8.73 2.52 20151219 173400 8.74 2.42 20151219 173400 8.74 2.49 20151219 173400 8.74 2.53 20151219 173400 8.75 2.43 20151219 173400 8.75 2.48 20151219 173400 8.75 2.53 20151219 173400 8.76 2.43 20151219 173400 8.76 2.44 20151219 173400 8.77 2.44 20151219 173400 8.77 2.45 20151219 173400 8.77 2.48 20151219 173400 8.78 2.45 20151219 173400 8.78 2.46 20151219 173400 8.78 2.48 20151219 173400 8.79 2.46 20151219 173400 8.79 2.47 20151219 173500 8.15 2.51 20151219 173500 8.15 2.52 20151219 173500 8.16 2.51 20151219 173500 8.17 2.51 20151219 173500 8.18 2.51 20151219 173500 8.20 2.52 20151219 173500 8.22 2.52 20151219 173500 8.23 2.52 20151219 173500 8.25 2.52 20151219 173500 8.27 2.53 20151219 173500 8.29 2.53 20151219 173500 8.31 2.53 20151219 173500 8.33 2.53 20151219 173500 8.35 2.53 20151219 173500 8.38 2.54 20151219 173500 8.41 2.54 20151219 173500 8.44 2.54 20151219 173500 8.47 2.54 20151219 173500 8.50 2.55 20151219 173500 8.53 2.55 20151219 173500 8.56 2.55 20151219 173500 8.59 2.56 20151219 173500 8.61 2.56 20151219 173500 8.63 2.56 20151219 173500 8.66 2.56 20151219 173500 8.68 2.57 20151219 173500 8.70 2.57 20151219 173500 8.72 2.57 20151219 173500 8.74 2.58 20151219 173500 8.75 2.60 20151219 173500 8.76 2.58 20151219 173500 8.76 2.60 20151219 173500 8.78 2.58 20151219 173500 8.78 2.60 20151219 173500 8.79 2.59 20151219 173500 8.79 2.60 20151219 173500 8.80 2.59 20151219 173500 8.80 2.60 20151219 173500 8.81 2.59 20151219 173500 8.81 2.60 20151219 173500 8.82 2.59 20151219 173500 8.82 2.60 20151219 173500 8.82 2.61 20151219 173500 8.83 2.60 20151219 173500 8.84 2.60 20151219 173500 8.84 2.61 20151219 173500 8.85 2.60 20151219 173500 8.86 2.61 20151219 173500 8.89 2.61 20151219 173500 8.91 2.61 20151219 173500 8.93 2.61 20151219 173500 8.95 2.61 20151219 173500 8.98 2.62 20151219 173500 9.00 2.62 20151219 173600 10.00 2.64 20151219 173600 10.07 2.64 20151219 173600 10.12 2.64 20151219 173600 10.20 2.64 20151219 173600 10.29 2.65 20151219 173600 10.36 2.65 20151219 173600 10.45 2.65 20151219 173600 10.54 2.66 20151219 173600 10.62 2.66 20151219 173600 10.71 2.66 20151219 173600 10.80 2.67 20151219 173600 10.88 2.67 20151219 173600 10.97 2.68 20151219 173600 11.07 2.68 20151219 173600 11.14 2.69 20151219 173600 11.23 2.69 20151219 173600 11.33 2.70 20151219 173600 11.41 2.70 20151219 173600 11.49 2.71 20151219 173600 11.58 2.72 20151219 173600 11.66 2.72 20151219 173600 11.74 2.73 20151219 173600 11.82 2.74 20151219 173600 11.89 2.75 20151219 173600 11.97 2.76 20151219 173600 9.04 2.62 20151219 173600 9.06 2.62 20151219 173600 9.08 2.62 20151219 173600 9.11 2.62 20151219 173600 9.13 2.62 20151219 173600 9.15 2.62 20151219 173600 9.18 2.63 20151219 173600 9.19 2.63 20151219 173600 9.22 2.63 20151219 173600 9.24 2.63 20151219 173600 9.25 2.63 20151219 173600 9.28 2.63 20151219 173600 9.30 2.63 20151219 173600 9.32 2.64 20151219 173600 9.34 2.64 20151219 173600 9.35 2.64 20151219 173600 9.36 2.64 20151219 173600 9.38 2.63 20151219 173600 9.39 2.63 20151219 173600 9.41 2.63 20151219 173600 9.42 2.63 20151219 173600 9.44 2.63 20151219 173600 9.46 2.63 20151219 173600 9.48 2.63 20151219 173600 9.49 2.63 20151219 173600 9.51 2.63 20151219 173600 9.52 2.63 20151219 173600 9.54 2.63 20151219 173600 9.56 2.63 20151219 173600 9.59 2.63 20151219 173600 9.61 2.63 20151219 173600 9.63 2.63 20151219 173600 9.67 2.63 20151219 173600 9.72 2.63 20151219 173600 9.77 2.63 20151219 173600 9.83 2.63 20151219 173600 9.89 2.64 20151219 173600 9.94 2.64 20151219 173700 12.06 2.77 20151219 173700 12.13 2.78 20151219 173700 12.20 2.79 20151219 173700 12.28 2.80 20151219 173700 12.35 2.81 20151219 173700 12.41 2.83 20151219 173700 12.46 2.84 20151219 173700 12.51 2.85 20151219 173700 12.56 2.87 20151219 173700 12.61 2.88 20151219 173700 12.66 2.89 20151219 173700 12.72 2.91 20151219 173700 12.76 2.92 20151219 173700 12.81 3.09 20151219 173700 12.81 3.10 20151219 173700 12.82 2.93 20151219 173700 12.82 3.08 20151219 173700 12.82 3.10 20151219 173700 12.82 3.11 20151219 173700 12.83 3.11 20151219 173700 12.84 3.12 20151219 173700 12.85 2.95 20151219 173700 12.85 3.13 20151219 173700 12.86 3.13 20151219 173700 12.87 3.14 20151219 173700 12.88 2.96 20151219 173700 12.88 3.14 20151219 173700 12.89 3.14 20151219 173700 12.90 2.97 20151219 173700 12.90 3.14 20151219 173700 12.91 3.14 20151219 173700 12.92 3.14 20151219 173700 12.93 2.98 20151219 173700 12.93 3.14 20151219 173700 12.94 3.14 20151219 173700 12.96 2.99 20151219 173700 12.96 3.14 20151219 173700 12.97 3.13 20151219 173700 12.98 3.01 20151219 173700 12.99 3.13 20151219 173700 13.01 3.02 20151219 173700 13.01 3.13 20151219 173700 13.03 3.13 20151219 173700 13.04 3.03 20151219 173700 13.05 3.12 20151219 173700 13.06 3.04 20151219 173700 13.07 3.05 20151219 173700 13.07 3.12 20151219 173700 13.08 3.06 20151219 173700 13.09 3.07 20151219 173700 13.09 3.12 20151219 173700 13.10 3.08 20151219 173700 13.10 3.09 20151219 173700 13.11 3.10 20151219 173700 13.11 3.12 20151219 173700 13.12 3.11 20151219 173800 11.35 2.76 20151219 173800 11.41 2.77 20151219 173800 11.46 2.78 20151219 173800 11.50 2.78 20151219 173800 11.56 2.79 20151219 173800 11.61 2.79 20151219 173800 11.65 2.80 20151219 173800 11.70 2.80 20151219 173800 11.74 2.81 20151219 173800 11.80 2.82 20151219 173800 11.85 2.82 20151219 173800 11.90 2.83 20151219 173800 11.95 2.84 20151219 173800 12.01 2.85 20151219 173800 12.06 2.85 20151219 173800 12.12 2.86 20151219 173800 12.18 2.87 20151219 173800 12.23 2.88 20151219 173800 12.29 2.89 20151219 173800 12.36 2.90 20151219 173800 12.41 2.91 20151219 173800 12.47 2.92 20151219 173800 12.53 2.93 20151219 173800 12.58 2.94 20151219 173800 12.64 2.95 20151219 173800 12.69 2.96 20151219 173800 12.73 2.97 20151219 173800 12.77 2.98 20151219 173800 12.81 2.99 20151219 173800 12.82 3.08 20151219 173800 12.83 3.08 20151219 173800 12.85 3.00 20151219 173800 12.87 3.08 20151219 173800 12.89 3.01 20151219 173800 12.91 3.08 20151219 173800 12.93 3.01 20151219 173800 12.96 3.09 20151219 173800 12.98 3.02 20151219 173800 13.00 3.09 20151219 173800 13.02 3.04 20151219 173800 13.04 3.09 20151219 173800 13.05 3.04 20151219 173800 13.08 3.09 20151219 173800 13.09 3.05 20151219 173800 13.12 3.06 20151219 173800 13.12 3.10 20151219 173800 13.15 3.06 20151219 173800 13.16 3.10 20151219 173800 13.19 3.07 20151219 173800 13.20 3.10 20151219 173800 13.21 3.10 20151219 173800 13.23 3.08 20151219 173800 13.23 3.10 20151219 173800 13.25 3.10 20151219 173800 13.26 3.09 20151219 173800 13.26 3.10 20151219 173800 13.28 3.10 20151219 173800 13.30 3.09 20151219 173800 13.30 3.10 20151219 173800 13.32 3.10 20151219 173800 13.33 3.10 20151219 173900 10.04 2.53 20151219 173900 10.10 2.55 20151219 173900 10.16 2.57 20151219 173900 10.22 2.58 20151219 173900 10.29 2.60 20151219 173900 10.35 2.61 20151219 173900 10.41 2.62 20151219 173900 10.47 2.63 20151219 173900 10.52 2.64 20151219 173900 10.59 2.65 20151219 173900 10.64 2.67 20151219 173900 10.70 2.68 20151219 173900 10.76 2.69 20151219 173900 10.82 2.69 20151219 173900 10.89 2.70 20151219 173900 10.95 2.71 20151219 173900 11.01 2.72 20151219 173900 11.07 2.73 20151219 173900 11.14 2.74 20151219 173900 11.20 2.75 20151219 173900 11.26 2.76 20151219 173900 11.32 2.76 20151219 173900 8.67 2.09 20151219 173900 8.76 2.14 20151219 173900 8.87 2.21 20151219 173900 8.97 2.25 20151219 173900 9.03 2.27 20151219 173900 9.12 2.29 20151219 173900 9.19 2.31 20151219 173900 9.27 2.33 20151219 173900 9.36 2.35 20151219 173900 9.43 2.37 20151219 173900 9.52 2.39 20151219 173900 9.61 2.41 20151219 173900 9.67 2.43 20151219 173900 9.73 2.45 20151219 173900 9.80 2.47 20151219 173900 9.85 2.48 20151219 173900 9.92 2.50 20151219 173900 9.97 2.51 20151219 175400 10.36 3.25 20151219 175400 10.86 3.30 20151219 175400 11.32 3.36 20151219 175400 11.74 3.41 20151219 175400 12.24 3.47 20151219 175400 12.66 3.51 20151219 175400 13.09 3.57 20151219 175400 13.41 3.61 20151219 175400 13.70 3.65 20151219 175400 14.05 3.70 20151219 175400 14.41 3.74 20151219 175400 14.71 3.78 20151219 175400 15.08 3.83 20151219 175400 15.47 3.88 20151219 175400 15.79 3.92 20151219 175400 16.04 3.94 20151219 175400 16.22 3.95 20151219 175400 16.37 3.95 20151219 175400 16.56 3.95 20151219 175400 16.74 3.95 20151219 175400 16.90 3.96 20151219 175400 17.09 3.96 20151219 175400 17.28 3.96 20151219 175400 17.45 3.97 20151219 175400 17.54 3.95 20151219 175400 17.62 3.92 20151219 175400 17.68 3.90 20151219 175400 17.77 3.88 20151219 175400 17.85 3.85 20151219 175400 17.92 3.83 20151219 175400 18.01 3.80 20151219 175400 18.10 3.78 20151219 175400 4.44 2.69 20151219 175400 4.48 2.69 20151219 175400 4.52 2.69 20151219 175400 4.63 2.70 20151219 175400 4.77 2.71 20151219 175400 4.90 2.72 20151219 175400 5.09 2.73 20151219 175400 5.31 2.74 20151219 175400 5.50 2.75 20151219 175400 5.72 2.76 20151219 175400 5.99 2.77 20151219 175400 6.22 2.79 20151219 175400 6.53 2.82 20151219 175400 6.85 2.86 20151219 175400 7.12 2.89 20151219 175400 7.42 2.92 20151219 175400 7.75 2.95 20151219 175400 8.03 2.98 20151219 175400 8.37 3.01 20151219 175400 8.72 3.05 20151219 175400 9.01 3.08 20151219 175400 9.48 3.14 20151219 175400 9.96 3.20 20151219 175500 10.23 2.96 20151219 175500 10.45 2.98 20151219 175500 10.59 3.00 20151219 175500 10.76 3.03 20151219 175500 10.94 3.05 20151219 175500 11.08 3.07 20151219 175500 11.25 3.09 20151219 175500 11.42 3.12 20151219 175500 11.56 3.13 20151219 175500 11.72 3.16 20151219 175500 11.82 3.18 20151219 175500 11.86 3.20 20151219 175500 11.92 3.23 20151219 175500 11.97 3.25 20151219 175500 12.02 3.27 20151219 175500 12.07 3.30 20151219 175500 12.13 3.32 20151219 175500 12.17 3.34 20151219 175500 12.22 3.37 20151219 175500 12.35 3.41 20151219 175500 12.47 3.45 20151219 175500 12.61 3.50 20151219 175500 12.76 3.55 20151219 175500 12.88 3.59 20151219 175500 13.03 3.64 20151219 175500 13.19 3.69 20151219 175500 13.32 3.73 20151219 175500 13.47 3.78 20151219 175500 13.62 3.84 20151219 175500 13.73 3.89 20151219 175500 13.87 3.95 20151219 175500 14.01 4.00 20151219 175500 14.11 4.05 20151219 175500 14.20 4.27 20151219 175500 14.24 4.11 20151219 175500 14.33 4.26 20151219 175500 14.37 4.16 20151219 175500 14.43 4.26 20151219 175500 14.47 4.21 20151219 175500 14.55 4.25 20151219 175500 4.47 2.69 20151219 175500 4.53 2.69 20151219 175500 4.64 2.69 20151219 175500 4.80 2.69 20151219 175500 4.97 2.70 20151219 175500 5.21 2.70 20151219 175500 5.48 2.70 20151219 175500 5.72 2.71 20151219 175500 6.02 2.72 20151219 175500 6.34 2.74 20151219 175500 6.62 2.75 20151219 175500 6.96 2.76 20151219 175500 7.32 2.77 20151219 175500 7.63 2.78 20151219 175500 8.00 2.79 20151219 175500 8.34 2.81 20151219 175500 8.54 2.83 20151219 175500 8.79 2.85 20151219 175500 9.04 2.87 20151219 175500 9.24 2.88 20151219 175500 9.50 2.90 20151219 175500 9.75 2.92 20151219 175500 9.97 2.94 20151219 175600 13.56 4.31 20151219 175600 13.62 4.30 20151219 175600 13.63 4.33 20151219 175600 13.69 4.35 20151219 175600 13.73 4.29 20151219 175600 13.77 4.37 20151219 175600 13.85 4.29 20151219 175600 13.86 4.39 20151219 175600 13.93 4.41 20151219 175600 13.97 4.28 20151219 175600 14.03 4.44 20151219 175600 14.08 4.28 20151219 175600 14.13 4.46 20151219 175600 14.22 4.48 20151219 175600 14.36 4.51 20151219 175600 14.55 4.55 20151219 175600 14.70 4.58 20151219 175600 14.89 4.62 20151219 175600 15.07 4.66 20151219 175600 15.23 4.69 20151219 175600 15.42 4.73 20151219 175600 15.61 4.77 20151219 175600 15.77 4.81 20151219 175600 15.94 4.85 20151219 175600 16.11 4.91 20151219 175600 16.25 4.95 20151219 175600 16.41 5.00 20151219 175600 16.58 5.05 20151219 175600 16.71 5.10 20151219 175600 16.88 5.15 20151219 175600 17.04 5.21 20151219 175600 17.17 5.25 20151219 175600 17.25 5.28 20151219 175600 17.30 5.30 20151219 175600 17.36 5.32 20151219 175600 17.42 5.34 20151219 175600 17.48 5.37 20151219 175600 17.53 5.39 20151219 175600 17.59 5.41 20151219 175600 17.65 5.43 20151219 175600 17.71 5.45 20151219 175600 17.89 5.54 20151219 175600 18.05 5.62 20151219 175600 18.21 5.69 20151219 175600 18.39 5.77 20151219 175600 18.56 5.86 20151219 175600 18.72 5.93 20151219 175600 18.90 6.02 20151219 175600 19.08 6.11 20151219 175600 19.21 6.18 20151219 175600 19.28 6.24 20151219 175600 19.35 6.31 20151219 175600 19.41 6.37 20151219 175600 19.47 6.43 20151219 175600 19.54 6.50 20151219 175600 19.61 6.56 20151219 175600 19.66 6.62 20151219 175600 19.72 6.68 20151219 175600 19.79 6.74 20151219 175600 19.87 6.79 20151219 175600 19.97 6.85 20151219 175600 20.06 6.90 20151219 175600 20.14 6.95 20151219 175600 20.23 7.00 20151219 175700 17.06 6.07 20151219 175700 17.17 6.10 20151219 175700 17.28 6.13 20151219 175700 17.37 6.15 20151219 175700 17.48 6.18 20151219 175700 17.59 6.21 20151219 175700 17.69 6.24 20151219 175700 17.81 6.27 20151219 175700 17.98 6.33 20151219 175700 18.12 6.37 20151219 175700 18.29 6.43 20151219 175700 18.47 6.49 20151219 175700 18.61 6.53 20151219 175700 18.78 6.59 20151219 175700 18.96 6.64 20151219 175700 19.13 6.70 20151219 175700 19.25 6.74 20151219 175700 19.37 6.79 20151219 175700 19.49 6.84 20151219 175700 19.60 6.88 20151219 175700 19.72 6.93 20151219 175700 19.84 6.98 20151219 175700 19.95 7.02 20151219 175700 20.07 7.07 20151219 175700 20.20 7.12 20151219 175700 20.29 7.16 20151219 175700 20.33 7.07 20151219 175700 20.38 7.20 20151219 175700 20.41 7.11 20151219 175700 20.47 7.25 20151219 175700 20.50 7.17 20151219 175700 20.55 7.28 20151219 175700 20.58 7.22 20151219 175700 20.63 7.25 20151219 175700 20.64 7.33 20151219 175700 20.69 7.29 20151219 175700 20.73 7.37 20151219 175700 20.76 7.33 20151219 175700 20.81 7.36 20151219 175700 20.81 7.41 20151219 175700 20.88 7.40 20151219 175700 20.90 7.45 20151219 175700 20.94 7.44 20151219 175700 21.00 7.48 20151219 175700 21.00 7.50 20151219 175700 21.03 7.51 20151219 175700 21.05 7.53 20151219 175700 21.06 7.52 20151219 175700 21.07 7.54 20151219 175700 21.08 7.53 20151219 175700 21.09 7.56 20151219 175700 21.10 7.55 20151219 175700 21.10 7.57 20151219 175700 21.11 7.56 20151219 175700 21.12 7.57 20151219 175700 21.12 7.59 20151219 175700 21.13 7.58 20151219 175700 21.13 7.60 20151219 175700 21.14 7.59 20151219 175700 21.15 7.60 20151219 175700 21.15 7.61 20151219 175700 21.16 7.62 20151219 175800 15.73 6.13 20151219 175800 15.88 6.18 20151219 175800 16.06 6.23 20151219 175800 16.22 6.28 20151219 175800 16.40 6.33 20151219 175800 16.59 6.39 20151219 175800 16.77 6.44 20151219 175800 16.84 6.01 20151219 175800 16.92 6.04 20151219 175800 16.93 6.48 20151219 175800 16.96 6.04 20151219 175800 16.98 6.07 20151219 175800 17.06 6.10 20151219 175800 17.12 6.54 20151219 175800 17.14 6.13 20151219 175800 17.21 6.16 20151219 175800 17.29 6.19 20151219 175800 17.32 6.59 20151219 175800 17.37 6.22 20151219 175800 17.45 6.26 20151219 175800 17.45 6.63 20151219 175800 17.54 6.29 20151219 175800 17.61 6.67 20151219 175800 17.69 6.35 20151219 175800 17.76 6.71 20151219 175800 17.84 6.41 20151219 175800 17.90 6.75 20151219 175800 17.97 6.46 20151219 175800 18.06 6.80 20151219 175800 18.13 6.52 20151219 175800 18.21 6.84 20151219 175800 18.28 6.58 20151219 175800 18.35 6.87 20151219 175800 18.41 6.63 20151219 175800 18.51 6.92 20151219 175800 18.57 6.69 20151219 175800 18.67 6.96 20151219 175800 18.73 6.75 20151219 175800 18.76 6.98 20151219 175800 18.84 6.79 20151219 175800 18.87 7.00 20151219 175800 18.96 6.84 20151219 175800 18.97 7.03 20151219 175800 19.07 6.88 20151219 175800 19.08 7.05 20151219 175800 19.16 6.92 20151219 175800 19.18 7.07 20151219 175800 19.27 6.96 20151219 175800 19.29 7.10 20151219 175800 19.38 7.01 20151219 175800 19.40 7.12 20151219 175800 19.47 7.04 20151219 175800 19.48 7.14 20151219 175800 19.57 7.09 20151219 175800 19.58 7.16 20151219 175800 19.60 7.16 20151219 175800 19.61 7.16 20151219 175800 19.63 7.16 20151219 175800 19.64 7.15 20151219 175800 19.66 7.15 20151219 175800 19.67 7.15 20151219 175800 19.68 7.13 20151219 175800 19.69 7.15 20151219 175800 19.70 7.15 20151219 175900 11.95 4.03 20151219 175900 12.03 4.07 20151219 175900 12.11 4.11 20151219 175900 12.20 4.15 20151219 175900 12.27 4.19 20151219 175900 12.34 4.23 20151219 175900 12.40 4.27 20151219 175900 12.47 4.31 20151219 175900 12.54 4.35 20151219 175900 12.60 4.38 20151219 175900 12.67 4.42 20151219 175900 12.74 4.46 20151219 175900 12.80 4.49 20151219 175900 12.84 4.53 20151219 175900 12.88 4.56 20151219 175900 12.92 4.58 20151219 175900 12.96 4.61 20151219 175900 13.00 4.64 20151219 175900 13.05 4.67 20151219 175900 13.08 4.70 20151219 175900 13.13 4.73 20151219 175900 13.15 4.76 20151219 175900 13.15 4.77 20151219 175900 13.16 4.80 20151219 175900 13.17 4.82 20151219 175900 13.18 4.84 20151219 175900 13.19 4.86 20151219 175900 13.20 4.88 20151219 175900 13.21 4.90 20151219 175900 13.22 4.92 20151219 175900 13.24 4.94 20151219 175900 13.26 4.97 20151219 175900 13.28 4.99 20151219 175900 13.29 5.02 20151219 175900 13.32 5.04 20151219 175900 13.34 5.06 20151219 175900 13.36 5.09 20151219 175900 13.38 5.11 20151219 175900 13.40 5.14 20151219 175900 13.44 5.17 20151219 175900 13.49 5.20 20151219 175900 13.55 5.23 20151219 175900 13.58 5.26 20151219 175900 13.64 5.29 20151219 175900 13.69 5.32 20151219 175900 13.73 5.35 20151219 175900 13.78 5.39 20151219 175900 13.84 5.42 20151219 175900 13.92 5.46 20151219 175900 14.01 5.50 20151219 175900 14.11 5.54 20151219 175900 14.18 5.57 20151219 175900 14.28 5.61 20151219 175900 14.38 5.66 20151219 175900 14.47 5.69 20151219 175900 14.56 5.73 20151219 175900 14.67 5.78 20151219 175900 14.81 5.82 20151219 175900 14.93 5.86 20151219 175900 15.07 5.91 20151219 175900 15.20 5.96 20151219 175900 15.32 6.00 20151219 175900 15.46 6.04 20151219 175900 15.60 6.09 20151219 180000 10.07 2.81 20151219 180000 10.19 2.83 20151219 180000 10.31 2.84 20151219 180000 10.41 2.86 20151219 180000 10.55 2.87 20151219 180000 10.66 2.89 20151219 180000 10.70 3.12 20151219 180000 10.71 3.10 20151219 180000 10.71 3.14 20151219 180000 10.72 3.08 20151219 180000 10.72 3.16 20151219 180000 10.74 2.90 20151219 180000 10.75 3.18 20151219 180000 10.77 3.20 20151219 180000 10.78 3.07 20151219 180000 10.82 3.22 20151219 180000 10.83 2.92 20151219 180000 10.86 3.24 20151219 180000 10.87 3.06 20151219 180000 10.91 3.26 20151219 180000 10.92 3.29 20151219 180000 10.93 2.93 20151219 180000 10.93 3.06 20151219 180000 10.93 3.31 20151219 180000 10.95 3.34 20151219 180000 10.97 3.36 20151219 180000 11.00 3.39 20151219 180000 11.01 3.05 20151219 180000 11.02 3.41 20151219 180000 11.03 2.95 20151219 180000 11.05 3.44 20151219 180000 11.08 3.04 20151219 180000 11.08 3.47 20151219 180000 11.10 2.96 20151219 180000 11.12 3.49 20151219 180000 11.16 3.03 20151219 180000 11.16 3.53 20151219 180000 11.20 2.98 20151219 180000 11.20 3.57 20151219 180000 11.23 3.60 20151219 180000 11.24 3.02 20151219 180000 11.27 3.64 20151219 180000 11.30 2.99 20151219 180000 11.32 3.01 20151219 180000 11.32 3.67 20151219 180000 11.36 3.70 20151219 180000 11.38 3.00 20151219 180000 11.40 3.74 20151219 180000 11.44 3.78 20151219 180000 11.53 3.82 20151219 180000 11.61 3.86 20151219 180000 11.69 3.90 20151219 180000 11.78 3.95 20151219 180000 11.86 3.98 20151219 180000 8.90 2.69 20151219 180000 9.05 2.71 20151219 180000 9.20 2.72 20151219 180000 9.37 2.73 20151219 180000 9.55 2.74 20151219 180000 9.67 2.76 20151219 180000 9.76 2.77 20151219 180000 9.87 2.78 20151219 180000 9.96 2.80 20151219 180100 4.78 2.43 20151219 180100 4.81 2.43 20151219 180100 4.84 2.44 20151219 180100 4.88 2.44 20151219 180100 4.93 2.44 20151219 180100 4.97 2.45 20151219 180100 5.03 2.45 20151219 180100 5.09 2.45 20151219 180100 5.13 2.46 20151219 180100 5.16 2.46 20151219 180100 5.20 2.46 20151219 180100 5.24 2.46 20151219 180100 5.27 2.47 20151219 180100 5.32 2.47 20151219 180100 5.36 2.47 20151219 180100 5.41 2.48 20151219 180100 5.45 2.48 20151219 180100 5.49 2.48 20151219 180100 5.52 2.48 20151219 180100 5.56 2.49 20151219 180100 5.60 2.49 20151219 180100 5.64 2.49 20151219 180100 5.67 2.49 20151219 180100 5.71 2.50 20151219 180100 5.75 2.50 20151219 180100 5.79 2.50 20151219 180100 5.81 2.50 20151219 180100 5.84 2.51 20151219 180100 5.87 2.51 20151219 180100 5.89 2.51 20151219 180100 5.92 2.52 20151219 180100 5.95 2.52 20151219 180100 5.98 2.53 20151219 180100 6.01 2.53 20151219 180100 6.06 2.53 20151219 180100 6.13 2.53 20151219 180100 6.19 2.54 20151219 180100 6.27 2.54 20151219 180100 6.34 2.54 20151219 180100 6.40 2.54 20151219 180100 6.47 2.55 20151219 180100 6.54 2.55 20151219 180100 6.62 2.55 20151219 180100 6.68 2.56 20151219 180100 6.76 2.56 20151219 180100 6.84 2.56 20151219 180100 6.90 2.57 20151219 180100 6.99 2.57 20151219 180100 7.07 2.58 20151219 180100 7.14 2.58 20151219 180100 7.23 2.58 20151219 180100 7.31 2.59 20151219 180100 7.42 2.60 20151219 180100 7.51 2.60 20151219 180100 7.63 2.61 20151219 180100 7.74 2.61 20151219 180100 7.83 2.62 20151219 180100 7.95 2.63 20151219 180100 8.06 2.63 20151219 180100 8.18 2.64 20151219 180100 8.28 2.65 20151219 180100 8.44 2.66 20151219 180100 8.59 2.67 20151219 180100 8.73 2.68 20151219 180200 3.17 2.13 20151219 180200 3.30 2.13 20151219 180200 3.46 2.14 20151219 180200 3.59 2.14 20151219 180200 3.76 2.15 20151219 180200 3.92 2.16 20151219 180200 4.06 2.16 20151219 180200 4.23 2.17 20151219 180200 4.40 2.18 20151219 180200 4.58 2.18 20151219 180200 4.72 2.41 20151219 180200 4.72 2.42 20151219 180200 4.73 2.42 20151219 180200 4.74 2.19 20151219 180200 4.74 2.41 20151219 180200 4.75 2.40 20151219 180200 4.75 2.43 20151219 180200 4.77 2.40 20151219 180200 4.80 2.40 20151219 180200 4.82 2.39 20151219 180200 4.84 2.39 20151219 180200 4.86 2.39 20151219 180200 4.88 2.38 20151219 180200 4.91 2.38 20151219 180200 4.93 2.20 20151219 180200 4.93 2.38 20151219 180200 4.96 2.37 20151219 180200 5.00 2.37 20151219 180200 5.03 2.37 20151219 180200 5.05 2.36 20151219 180200 5.07 2.36 20151219 180200 5.09 2.36 20151219 180200 5.11 2.30 20151219 180200 5.11 2.35 20151219 180200 5.12 2.21 20151219 180200 5.13 2.31 20151219 180200 5.14 2.30 20151219 180200 5.14 2.35 20151219 180200 5.15 2.31 20151219 180200 5.16 2.31 20151219 180200 5.16 2.35 20151219 180200 5.18 2.32 20151219 180200 5.19 2.32 20151219 180200 5.19 2.34 20151219 180200 5.21 2.33 20151219 180200 5.22 2.33 20151219 180200 5.22 2.34 20151219 180200 5.24 2.34 20151219 180200 5.26 2.29 20151219 180200 5.28 2.21 20151219 180200 5.38 2.29 20151219 180200 5.47 2.22 20151219 180200 5.51 2.28 20151219 180200 5.61 2.28 20151219 180200 5.66 2.23 20151219 180200 5.73 2.27 20151219 180200 5.85 2.24 20151219 180200 5.86 2.26 20151219 180200 5.97 2.26 20151219 180200 6.00 2.25 20151219 180200 6.09 2.25 20151219 180300 2.46 1.85 20151219 180300 2.46 1.86 20151219 180300 2.47 1.86 20151219 180300 2.49 1.87 20151219 180300 2.50 1.85 20151219 180300 2.50 1.88 20151219 180300 2.51 1.88 20151219 180300 2.52 1.89 20151219 180300 2.53 1.89 20151219 180300 2.53 1.90 20151219 180300 2.55 1.90 20151219 180300 2.55 1.97 20151219 180300 2.55 1.98 20151219 180300 2.56 1.85 20151219 180300 2.56 1.97 20151219 180300 2.57 1.91 20151219 180300 2.58 1.96 20151219 180300 2.59 1.92 20151219 180300 2.59 1.96 20151219 180300 2.60 1.98 20151219 180300 2.61 1.96 20151219 180300 2.62 1.84 20151219 180300 2.62 1.92 20151219 180300 2.63 1.93 20151219 180300 2.63 1.95 20151219 180300 2.65 1.93 20151219 180300 2.65 1.95 20151219 180300 2.66 1.94 20151219 180300 2.68 1.94 20151219 180300 2.68 1.99 20151219 180300 2.69 1.84 20151219 180300 2.75 1.99 20151219 180300 2.76 1.84 20151219 180300 2.81 1.99 20151219 180300 2.82 1.83 20151219 180300 2.89 1.83 20151219 180300 2.89 2.00 20151219 180300 2.96 1.83 20151219 180300 2.97 2.00 20151219 180300 3.03 1.82 20151219 180300 3.06 2.01 20151219 180300 3.08 1.82 20151219 180300 3.13 2.01 20151219 180300 3.14 2.11 20151219 180300 3.14 2.12 20151219 180300 3.15 1.82 20151219 180300 3.15 2.10 20151219 180300 3.15 2.12 20151219 180300 3.16 2.10 20151219 180300 3.18 2.02 20151219 180300 3.18 2.09 20151219 180300 3.19 2.03 20151219 180300 3.20 2.04 20151219 180300 3.21 1.82 20151219 180300 3.21 2.05 20151219 180300 3.21 2.09 20151219 180300 3.22 2.06 20151219 180300 3.24 2.06 20151219 180300 3.25 2.07 20151219 180300 3.25 2.08 20151219 180300 3.27 2.08 20151219 180400 3.18 1.77 20151219 180400 3.18 1.78 20151219 180400 3.22 1.77 20151219 180400 3.22 1.78 20151219 180400 3.26 1.81 20151219 180400 3.28 1.77 20151219 180400 3.28 1.78 20151219 180400 3.32 1.79 20151219 180400 3.32 1.81 20151219 180400 3.33 1.76 20151219 180400 3.37 1.79 20151219 180400 3.38 1.76 20151219 180400 3.39 1.81 20151219 180400 3.42 1.79 20151219 180400 3.44 1.76 20151219 180400 3.46 1.79 20151219 180400 3.46 1.81 20151219 180400 3.49 1.76 20151219 180400 3.51 1.80 20151219 180400 3.55 1.75 20151219 180400 3.56 1.80 20151219 180400 3.60 1.75 20151219 180400 3.68 1.75 20151219 180400 3.78 1.75 20151219 180400 3.89 1.74 20151219 180400 3.97 1.74 20151219 180400 4.08 1.74 20151219 180400 4.18 1.74 20151219 180400 4.27 1.74 20151219 180400 4.38 1.74 20151219 180400 4.49 1.73 20151219 180400 4.55 1.73 20151219 180400 4.60 1.73 20151219 180400 4.67 1.73 20151219 180400 4.73 1.73 20151219 180400 4.78 1.72 20151219 180400 4.84 1.72 20151219 180400 4.90 1.72 20151219 180400 4.97 1.72 20151219 180400 5.02 1.72 20151219 180400 5.07 1.72 20151219 180400 5.13 1.71 20151219 180400 5.18 1.71 20151219 180400 5.23 1.71 20151219 180400 5.28 1.71 20151219 180400 5.33 1.71 20151219 180400 5.38 1.71 20151219 180400 5.43 1.70 20151219 180400 5.49 1.70 20151219 180400 5.56 1.70 20151219 180400 5.61 1.70 20151219 180400 5.68 1.70 20151219 180400 5.74 1.70 20151219 180400 5.80 1.70 20151219 180400 5.86 1.70 20151219 180400 5.93 1.70 20151219 180400 5.99 1.70 20151219 180400 6.03 1.70 20151219 180400 6.07 1.70 20151219 180400 6.12 1.70 20151219 180400 6.16 1.70 20151219 180400 6.19 1.71 20151219 180400 6.23 1.71 20151219 180500 6.27 1.71 20151219 180500 6.31 1.71 20151219 180500 6.35 1.71 20151219 180500 6.39 1.71 20151219 180500 6.42 1.72 20151219 180500 6.45 1.72 20151219 180500 6.49 1.72 20151219 180500 6.53 1.73 20151219 180500 6.57 1.73 20151219 180500 6.61 1.73 20151219 180500 6.65 1.73 20151219 180500 6.70 1.74 20151219 180500 6.73 1.74 20151219 180500 6.78 1.74 20151219 180500 6.83 1.74 20151219 180500 6.88 1.74 20151219 180500 6.92 1.74 20151219 180500 6.97 1.74 20151219 180500 7.01 1.75 20151219 180500 7.06 1.75 20151219 180500 7.11 1.75 20151219 180500 7.17 1.76 20151219 180500 7.23 1.76 20151219 180500 7.28 1.77 20151219 180500 7.34 1.77 20151219 180500 7.40 1.78 20151219 180500 7.45 1.78 20151219 180500 7.50 1.79 20151219 180500 7.56 1.79 20151219 180500 7.60 1.80 20151219 180500 7.65 1.80 20151219 180500 7.69 1.81 20151219 180500 7.73 1.82 20151219 180500 7.78 1.82 20151219 180500 7.82 1.83 20151219 180500 7.86 1.83 20151219 180500 7.91 1.84 20151219 180500 7.95 1.84 20151219 180500 8.00 1.85 20151219 180500 8.06 1.86 20151219 180500 8.11 1.86 20151219 180500 8.16 1.87 20151219 180500 8.21 1.87 20151219 180500 8.27 1.88 20151219 180500 8.33 1.89 20151219 180500 8.37 1.89 20151219 180500 8.44 1.90 20151219 180500 8.51 1.91 20151219 180500 8.58 1.92 20151219 180500 8.64 1.93 20151219 180500 8.72 1.94 20151219 180500 8.79 1.95 20151219 180500 8.86 1.96 20151219 180500 8.93 1.97 20151219 180500 9.01 1.98 20151219 180500 9.07 1.99 20151219 180500 9.12 1.99 20151219 180500 9.19 2.00 20151219 180500 9.25 2.01 20151219 180500 9.31 2.02 20151219 180500 9.37 2.03 20151219 180500 9.43 2.04 20151219 180500 9.50 2.05 20151219 180600 10.07 2.11 20151219 180600 10.07 2.15 20151219 180600 10.22 2.12 20151219 180600 10.27 2.16 20151219 180600 10.40 2.14 20151219 180600 10.47 2.18 20151219 180600 10.59 2.16 20151219 180600 10.64 2.18 20151219 180600 10.78 2.18 20151219 180600 10.85 2.20 20151219 180600 10.94 2.19 20151219 180600 11.07 2.21 20151219 180600 3.12 1.50 20151219 180600 3.19 1.50 20151219 180600 3.27 1.51 20151219 180600 3.42 1.52 20151219 180600 3.55 1.53 20151219 180600 3.72 1.54 20151219 180600 3.88 1.55 20151219 180600 4.04 1.55 20151219 180600 4.19 1.56 20151219 180600 4.35 1.57 20151219 180600 4.53 1.58 20151219 180600 4.71 1.59 20151219 180600 4.87 1.60 20151219 180600 5.07 1.61 20151219 180600 5.26 1.62 20151219 180600 5.43 1.63 20151219 180600 5.62 1.64 20151219 180600 5.82 1.65 20151219 180600 6.02 1.66 20151219 180600 6.19 1.67 20151219 180600 6.35 1.69 20151219 180600 6.49 1.70 20151219 180600 6.63 1.71 20151219 180600 6.75 1.73 20151219 180600 6.89 1.74 20151219 180600 7.04 1.75 20151219 180600 7.16 1.77 20151219 180600 7.31 1.78 20151219 180600 7.46 1.79 20151219 180600 7.54 1.81 20151219 180600 7.61 1.82 20151219 180600 7.69 1.84 20151219 180600 7.77 1.85 20151219 180600 7.86 1.87 20151219 180600 7.93 1.88 20151219 180600 8.01 1.90 20151219 180600 8.10 1.91 20151219 180600 8.20 1.93 20151219 180600 8.32 1.95 20151219 180600 8.46 1.97 20151219 180600 8.61 2.00 20151219 180600 8.74 2.01 20151219 180600 8.90 2.04 20151219 180600 9.06 2.06 20151219 180600 9.22 2.08 20151219 180600 9.36 2.10 20151219 180600 9.53 2.12 20151219 180600 9.56 2.06 20151219 180600 9.71 2.08 20151219 180600 9.72 2.13 20151219 180600 9.89 2.09 20151219 180600 9.91 2.14 20151219 180700 2.69 1.40 20151219 180700 2.69 1.41 20151219 180700 2.69 1.42 20151219 180700 2.70 1.40 20151219 180700 2.70 1.42 20151219 180700 2.70 1.43 20151219 180700 2.71 1.43 20151219 180700 2.72 1.44 20151219 180700 2.73 1.45 20151219 180700 2.74 1.39 20151219 180700 2.78 1.46 20151219 180700 2.79 1.39 20151219 180700 2.82 1.39 20151219 180700 2.84 1.46 20151219 180700 2.87 1.38 20151219 180700 2.90 1.47 20151219 180700 2.91 1.38 20151219 180700 2.95 1.48 20151219 180700 2.96 1.37 20151219 180700 3.00 1.37 20151219 180700 3.01 1.48 20151219 180700 3.04 1.36 20151219 180700 3.07 1.49 20151219 180700 3.09 1.36 20151219 180700 3.14 1.36 20151219 180700 3.18 1.35 20151219 180700 3.22 1.35 20151219 180700 3.27 1.35 20151219 180700 3.32 1.34 20151219 180700 3.35 1.34 20151219 180700 3.40 1.33 20151219 180700 3.44 1.33 20151219 180700 3.54 1.33 20151219 180700 3.62 1.33 20151219 180700 3.71 1.32 20151219 180700 3.80 1.32 20151219 180700 3.88 1.32 20151219 180700 3.98 1.32 20151219 180700 4.08 1.31 20151219 180700 4.18 1.31 20151219 180700 4.26 1.31 20151219 180700 4.34 1.31 20151219 180700 4.42 1.31 20151219 180700 4.51 1.31 20151219 180700 4.58 1.31 20151219 180700 4.66 1.31 20151219 180700 4.75 1.31 20151219 180700 4.78 1.30 20151219 180700 4.82 1.30 20151219 180700 4.83 1.31 20151219 180700 4.86 1.30 20151219 180700 4.89 1.31 20151219 180700 4.90 1.31 20151219 180700 4.92 1.31 20151219 180700 4.93 1.31 20151219 180700 4.94 1.31 20151219 180800 2.99 1.20 20151219 180800 3.00 1.21 20151219 180800 3.01 1.21 20151219 180800 3.04 1.21 20151219 180800 3.08 1.21 20151219 180800 3.12 1.22 20151219 180800 3.17 1.22 20151219 180800 3.23 1.22 20151219 180800 3.27 1.22 20151219 180800 3.32 1.22 20151219 180800 3.36 1.22 20151219 180800 3.41 1.22 20151219 180800 3.47 1.22 20151219 180800 3.52 1.22 20151219 180800 3.57 1.22 20151219 180800 3.63 1.22 20151219 180800 3.68 1.22 20151219 180800 3.72 1.22 20151219 180800 3.78 1.22 20151219 180800 3.82 1.22 20151219 180800 3.88 1.22 20151219 180800 3.92 1.22 20151219 180800 4.02 1.22 20151219 180800 4.05 1.23 20151219 180800 4.05 1.24 20151219 180800 4.06 1.22 20151219 180800 4.06 1.23 20151219 180800 4.06 1.24 20151219 180800 4.07 1.22 20151219 180800 4.08 1.24 20151219 180800 4.09 1.24 20151219 180800 4.11 1.25 20151219 180800 4.13 1.25 20151219 180800 4.15 1.25 20151219 180800 4.17 1.25 20151219 180800 4.19 1.25 20151219 180800 4.21 1.26 20151219 180800 4.23 1.26 20151219 180800 4.25 1.26 20151219 180800 4.26 1.26 20151219 180800 4.28 1.27 20151219 180800 4.30 1.27 20151219 180800 4.32 1.27 20151219 180800 4.33 1.27 20151219 180800 4.35 1.28 20151219 180800 4.36 1.28 20151219 180800 4.38 1.28 20151219 180800 4.40 1.28 20151219 180800 4.43 1.28 20151219 180800 4.46 1.28 20151219 180800 4.49 1.28 20151219 180800 4.52 1.29 20151219 180800 4.55 1.29 20151219 180800 4.58 1.29 20151219 180800 4.61 1.29 20151219 180800 4.64 1.29 20151219 180800 4.68 1.29 20151219 180800 4.71 1.30 20151219 180800 4.74 1.30 20151219 180900 3.00 1.20 20151219 180900 3.02 1.20 20151219 180900 3.06 1.20 20151219 180900 3.12 1.20 20151219 180900 3.18 1.20 20151219 180900 3.25 1.20 20151219 180900 3.31 1.20 20151219 180900 3.38 1.21 20151219 180900 3.46 1.21 20151219 180900 3.54 1.21 20151219 180900 3.62 1.21 20151219 180900 3.70 1.21 20151219 180900 3.80 1.21 20151219 180900 3.90 1.21 20151219 180900 4.02 1.21 20151219 180900 4.15 1.21 20151219 180900 4.25 1.02 20151219 180900 4.26 1.02 20151219 180900 4.26 1.03 20151219 180900 4.28 1.03 20151219 180900 4.29 1.03 20151219 180900 4.30 1.21 20151219 180900 4.31 1.04 20151219 180900 4.34 1.04 20151219 180900 4.35 1.05 20151219 180900 4.37 1.05 20151219 180900 4.39 1.05 20151219 180900 4.41 1.06 20151219 180900 4.42 1.06 20151219 180900 4.43 1.06 20151219 180900 4.43 1.21 20151219 180900 4.44 1.07 20151219 180900 4.45 1.07 20151219 180900 4.46 1.08 20151219 180900 4.48 1.08 20151219 180900 4.49 1.08 20151219 180900 4.51 1.09 20151219 180900 4.53 1.09 20151219 180900 4.57 1.09 20151219 180900 4.59 1.21 20151219 180900 4.61 1.10 20151219 180900 4.61 1.20 20151219 180900 4.62 1.20 20151219 180900 4.63 1.21 20151219 180900 4.64 1.20 20151219 180900 4.65 1.10 20151219 180900 4.68 1.20 20151219 180900 4.69 1.11 20151219 180900 4.72 1.11 20151219 180900 4.72 1.19 20151219 180900 4.76 1.12 20151219 180900 4.78 1.19 20151219 180900 4.80 1.12 20151219 180900 4.84 1.13 20151219 180900 4.84 1.15 20151219 180900 4.84 1.16 20151219 180900 4.84 1.17 20151219 180900 4.84 1.18 20151219 180900 4.85 1.19 20151219 181000 3.02 0.99 20151219 181000 3.04 0.99 20151219 181000 3.07 0.98 20151219 181000 3.09 0.98 20151219 181000 3.13 0.98 20151219 181000 3.16 0.98 20151219 181000 3.21 0.98 20151219 181000 3.25 0.97 20151219 181000 3.30 0.97 20151219 181000 3.33 0.97 20151219 181000 3.38 0.97 20151219 181000 3.42 0.97 20151219 181000 3.46 0.97 20151219 181000 3.47 0.96 20151219 181000 3.47 0.97 20151219 181000 3.48 0.96 20151219 181000 3.49 0.96 20151219 181000 3.50 0.96 20151219 181000 3.52 0.96 20151219 181000 3.55 0.96 20151219 181000 3.58 0.96 20151219 181000 3.60 0.96 20151219 181000 3.63 0.96 20151219 181000 3.65 0.96 20151219 181000 3.67 0.96 20151219 181000 3.70 0.96 20151219 181000 3.72 0.97 20151219 181000 3.73 0.97 20151219 181000 3.74 0.97 20151219 181000 3.76 0.97 20151219 181000 3.78 0.97 20151219 181000 3.80 0.97 20151219 181000 3.81 0.97 20151219 181000 3.83 0.97 20151219 181000 3.85 0.98 20151219 181000 3.86 0.98 20151219 181000 3.87 0.98 20151219 181000 3.89 0.98 20151219 181000 3.90 0.98 20151219 181000 3.92 0.98 20151219 181000 3.94 0.98 20151219 181000 3.96 0.99 20151219 181000 3.99 0.99 20151219 181000 4.02 0.99 20151219 181000 4.06 0.99 20151219 181000 4.10 0.99 20151219 181000 4.14 1.00 20151219 181000 4.19 1.00 20151219 181000 4.22 1.00 20151219 181000 4.26 1.00 20151219 181000 4.27 1.02 20151219 181000 4.28 1.02 20151219 181000 4.29 1.02 20151219 181000 4.31 1.01 20151219 181000 4.31 1.02 20151219 181000 4.32 1.01 20151219 181000 4.33 1.01 20151219 181000 4.34 1.01 20151219 181000 4.35 1.01 20151219 181100 2.14 1.05 20151219 181100 2.15 1.05 20151219 181100 2.16 1.05 20151219 181100 2.17 1.05 20151219 181100 2.18 1.05 20151219 181100 2.19 1.05 20151219 181100 2.20 1.05 20151219 181100 2.23 1.04 20151219 181100 2.23 1.05 20151219 181100 2.25 1.05 20151219 181100 2.26 1.04 20151219 181100 2.27 1.04 20151219 181100 2.28 1.04 20151219 181100 2.29 1.04 20151219 181100 2.29 1.05 20151219 181100 2.30 1.04 20151219 181100 2.31 1.04 20151219 181100 2.32 1.04 20151219 181100 2.33 1.05 20151219 181100 2.34 1.04 20151219 181100 2.36 1.04 20151219 181100 2.36 1.05 20151219 181100 2.38 1.05 20151219 181100 2.42 1.05 20151219 181100 2.42 1.06 20151219 181100 2.45 1.05 20151219 181100 2.48 1.06 20151219 181100 2.49 1.05 20151219 181100 2.53 1.05 20151219 181100 2.55 1.06 20151219 181100 2.58 1.05 20151219 181100 2.60 1.05 20151219 181100 2.62 1.05 20151219 181100 2.62 1.06 20151219 181100 2.64 1.04 20151219 181100 2.66 1.04 20151219 181100 2.68 1.04 20151219 181100 2.68 1.06 20151219 181100 2.71 1.03 20151219 181100 2.73 1.03 20151219 181100 2.76 1.03 20151219 181100 2.76 1.06 20151219 181100 2.78 1.02 20151219 181100 2.79 1.02 20151219 181100 2.81 1.02 20151219 181100 2.82 1.02 20151219 181100 2.84 1.01 20151219 181100 2.86 1.01 20151219 181100 2.87 1.01 20151219 181100 2.89 1.00 20151219 181100 2.91 1.00 20151219 181100 2.92 1.00 20151219 181100 2.94 1.00 20151219 181100 2.96 0.99 20151219 181100 2.98 0.99 20151219 181100 3.00 0.99 20151219 181200 2.83 1.06 20151219 181200 2.91 1.06 20151219 181200 2.96 1.06 20151219 181200 2.98 1.06 20151219 181200 3.01 1.06 20151219 181200 3.03 1.06 20151219 181200 3.08 1.06 20151219 181200 3.12 1.06 20151219 181200 3.16 1.06 20151219 181200 3.21 1.06 20151219 181200 3.25 1.06 20151219 181200 3.31 1.06 20151219 181200 3.36 1.06 20151219 181200 3.39 1.06 20151219 181200 3.45 1.06 20151219 181200 3.50 1.06 20151219 181200 3.56 1.06 20151219 181200 3.62 1.06 20151219 181200 3.67 1.06 20151219 181200 3.74 1.06 20151219 181200 3.80 1.06 20151219 181200 3.86 1.06 20151219 181200 3.92 1.06 20151219 181200 3.99 1.06 20151219 181200 4.06 1.07 20151219 181200 4.11 1.07 20151219 181200 4.18 1.07 20151219 181200 4.25 1.07 20151219 181200 4.32 1.07 20151219 181200 4.37 1.07 20151219 181200 4.45 1.07 20151219 181200 4.52 1.07 20151219 181200 4.58 1.08 20151219 181200 4.65 1.08 20151219 181200 4.72 1.08 20151219 181200 4.79 1.08 20151219 181200 4.86 1.08 20151219 181200 4.93 1.08 20151219 181200 5.01 1.09 20151219 181200 5.09 1.09 20151219 181200 5.18 1.09 20151219 181200 5.25 1.09 20151219 181200 5.34 1.10 20151219 181200 5.43 1.10 20151219 181200 5.52 1.10 20151219 181200 5.61 1.10 20151219 181200 5.67 1.11 20151219 181200 5.72 1.11 20151219 181200 5.77 1.11 20151219 181200 5.83 1.12 20151219 181200 5.88 1.12 20151219 181200 5.95 1.12 20151219 181200 5.99 1.12 20151219 181200 6.06 1.13 20151219 181200 6.12 1.13 20151219 181200 6.16 1.14 20151219 181200 6.25 1.15 20151219 181200 6.29 1.16 20151219 181200 6.33 1.17 20151219 181200 6.37 1.17 20151219 181200 6.41 1.18 20151219 181200 6.47 1.19 20151219 181300 6.25 1.20 20151219 181300 6.26 1.20 20151219 181300 6.26 1.21 20151219 181300 6.27 1.21 20151219 181300 6.28 1.20 20151219 181300 6.28 1.21 20151219 181300 6.28 1.22 20151219 181300 6.29 1.22 20151219 181300 6.30 1.20 20151219 181300 6.31 1.20 20151219 181300 6.31 1.22 20151219 181300 6.33 1.20 20151219 181300 6.34 1.22 20151219 181300 6.35 1.20 20151219 181300 6.37 1.22 20151219 181300 6.38 1.20 20151219 181300 6.39 1.22 20151219 181300 6.40 1.20 20151219 181300 6.41 1.20 20151219 181300 6.42 1.19 20151219 181300 6.42 1.20 20151219 181300 6.42 1.22 20151219 181300 6.43 1.19 20151219 181300 6.44 1.19 20151219 181300 6.45 1.19 20151219 181300 6.45 1.22 20151219 181300 6.46 1.19 20151219 181300 6.48 1.22 20151219 181300 6.50 1.22 20151219 181300 6.53 1.22 20151219 181300 6.55 1.22 20151219 181300 6.56 1.23 20151219 181300 6.57 1.23 20151219 181300 6.58 1.23 20151219 181300 6.59 1.23 20151219 181300 6.60 1.23 20151219 181300 6.61 1.23 20151219 181300 6.62 1.23 20151219 181300 6.63 1.23 20151219 181300 6.64 1.23 20151219 181300 6.66 1.24 20151219 181300 6.67 1.24 20151219 181400 5.09 1.23 20151219 181400 5.12 1.23 20151219 181400 5.16 1.24 20151219 181400 5.22 1.24 20151219 181400 5.27 1.24 20151219 181400 5.32 1.24 20151219 181400 5.38 1.24 20151219 181400 5.41 1.24 20151219 181400 5.44 1.24 20151219 181400 5.46 1.24 20151219 181400 5.50 1.24 20151219 181400 5.53 1.24 20151219 181400 5.55 1.25 20151219 181400 5.58 1.25 20151219 181400 5.61 1.25 20151219 181400 5.64 1.25 20151219 181400 5.67 1.25 20151219 181400 5.70 1.25 20151219 181400 5.74 1.25 20151219 181400 5.78 1.25 20151219 181400 5.83 1.26 20151219 181400 5.86 1.26 20151219 181400 5.90 1.26 20151219 181400 5.95 1.26 20151219 181400 5.97 1.26 20151219 181400 5.98 1.26 20151219 181400 6.00 1.26 20151219 181400 6.02 1.27 20151219 181400 6.04 1.27 20151219 181400 6.05 1.27 20151219 181400 6.07 1.27 20151219 181400 6.09 1.27 20151219 181400 6.11 1.28 20151219 181400 6.14 1.28 20151219 181400 6.18 1.28 20151219 181400 6.23 1.28 20151219 181400 6.27 1.28 20151219 181400 6.31 1.28 20151219 181400 6.36 1.28 20151219 181400 6.41 1.28 20151219 181400 6.46 1.28 20151219 181400 6.49 1.28 20151219 181400 6.52 1.28 20151219 181400 6.55 1.28 20151219 181400 6.58 1.28 20151219 181400 6.61 1.28 20151219 181400 6.63 1.28 20151219 181400 6.66 1.27 20151219 181400 6.68 1.24 20151219 181400 6.68 1.27 20151219 181400 6.70 1.24 20151219 181400 6.71 1.24 20151219 181400 6.71 1.27 20151219 181400 6.72 1.27 20151219 181400 6.73 1.24 20151219 181400 6.73 1.26 20151219 181400 6.74 1.25 20151219 181400 6.74 1.26 20151219 181400 6.75 1.25 20151219 181500 5.00 1.23 20151219 181500 5.01 1.22 20151219 181500 5.02 1.22 20151219 181500 5.02 1.23 20151219 181500 5.04 1.21 20151219 181500 5.05 1.23 20151219 181500 5.07 1.21 20151219 181500 5.08 1.20 20151219 181500 5.11 1.20 20151219 181500 5.18 1.20 20151219 181500 5.23 1.19 20151219 181500 5.30 1.19 20151219 181500 5.36 1.19 20151219 181500 5.45 1.19 20151219 181500 5.55 1.18 20151219 181500 5.62 1.18 20151219 181500 5.73 1.18 20151219 181500 5.78 1.18 20151219 181500 5.80 1.17 20151219 181500 5.84 1.17 20151219 181500 5.87 1.17 20151219 181500 5.93 1.17 20151219 181500 5.99 1.17 20151219 181500 6.03 1.17 20151219 181500 6.11 1.17 20151219 181500 6.18 1.17 20151219 181500 6.21 1.17 20151219 181500 6.25 1.17 20151219 181500 6.27 1.18 20151219 181500 6.31 1.18 20151219 181500 6.34 1.18 20151219 181500 6.38 1.19 20151219 181500 6.40 1.22 20151219 181500 6.41 1.22 20151219 181500 6.42 1.19 20151219 181500 6.42 1.22 20151219 181500 6.43 1.22 20151219 181500 6.44 1.22 20151219 181500 6.45 1.22 20151219 181500 6.46 1.19 20151219 181500 6.46 1.22 20151219 181500 6.47 1.21 20151219 181500 6.47 1.22 20151219 181500 6.48 1.20 20151219 181500 6.48 1.21 20151219 181500 6.48 1.22 20151219 181500 6.49 1.20 20151219 181600 4.63 0.74 20151219 181600 4.67 0.75 20151219 181600 4.71 0.76 20151219 181600 4.76 0.77 20151219 181600 4.80 0.78 20151219 181600 4.86 0.79 20151219 181600 4.92 0.80 20151219 181600 4.97 0.81 20151219 181600 5.02 0.82 20151219 181600 5.07 0.83 20151219 181600 5.12 0.85 20151219 181600 5.18 0.86 20151219 181600 5.20 0.86 20151219 181600 5.23 0.87 20151219 181600 5.25 0.88 20151219 181600 5.27 0.89 20151219 181600 5.29 0.90 20151219 181600 5.31 0.91 20151219 181600 5.34 0.92 20151219 181600 5.35 0.93 20151219 181600 5.37 0.94 20151219 181600 5.37 0.95 20151219 181600 5.37 0.96 20151219 181600 5.38 0.97 20151219 181600 5.38 0.98 20151219 181600 5.39 0.99 20151219 181600 5.40 1.00 20151219 181600 5.41 1.01 20151219 181600 5.43 1.02 20151219 181600 5.45 1.03 20151219 181600 5.47 1.03 20151219 181600 5.49 1.04 20151219 181600 5.51 1.05 20151219 181600 5.54 1.06 20151219 181600 5.56 1.07 20151219 181600 5.58 1.08 20151219 181600 5.60 1.09 20151219 181600 5.63 1.09 20151219 181600 5.66 1.10 20151219 181600 5.70 1.10 20151219 181600 5.73 1.11 20151219 181600 5.76 1.12 20151219 181600 5.79 1.12 20151219 181600 5.83 1.13 20151219 181600 5.86 1.14 20151219 181600 5.89 1.14 20151219 181600 5.93 1.15 20151219 181600 5.96 1.15 20151219 181600 6.00 1.16 20151219 181600 6.02 1.16 20151219 181600 6.06 1.17 20151219 181600 6.10 1.17 20151219 181600 6.13 1.18 20151219 181600 6.16 1.18 20151219 181600 6.20 1.19 20151219 181600 6.22 1.19 20151219 181600 6.25 1.19 20151219 181600 6.27 1.20 20151219 181600 6.29 1.20 20151219 181600 6.32 1.21 20151219 181600 6.34 1.21 20151219 181600 6.36 1.21 20151219 181600 6.39 1.22 20151219 181700 2.88 0.37 20151219 181700 3.08 0.39 20151219 181700 3.29 0.41 20151219 181700 3.44 0.42 20151219 181700 3.52 0.43 20151219 181700 3.67 0.46 20151219 181700 3.75 0.47 20151219 181700 3.91 0.49 20151219 181700 4.00 0.51 20151219 181700 4.08 0.52 20151219 181700 4.17 0.53 20151219 181700 4.20 0.54 20151219 181700 4.25 0.55 20151219 181700 4.30 0.56 20151219 181700 4.33 0.57 20151219 181700 4.37 0.57 20151219 181700 4.41 0.58 20151219 181700 4.45 0.59 20151219 181700 4.45 0.68 20151219 181700 4.46 0.67 20151219 181700 4.46 0.69 20151219 181700 4.47 0.65 20151219 181700 4.47 0.66 20151219 181700 4.48 0.64 20151219 181700 4.48 0.69 20151219 181700 4.49 0.60 20151219 181700 4.49 0.63 20151219 181700 4.50 0.62 20151219 181700 4.51 0.61 20151219 181700 4.51 0.70 20151219 181700 4.54 0.71 20151219 181700 4.57 0.72 20151219 181700 4.61 0.73 20151219 185200 5.84 1.84 20151219 185200 5.86 1.84 20151219 185200 5.88 1.84 20151219 185200 5.90 1.84 20151219 185200 5.92 1.84 20151219 185200 5.94 1.85 20151219 185200 5.97 1.85 20151219 185200 5.99 1.85 20151219 185200 6.00 1.86 20151219 185200 6.02 1.86 20151219 185200 6.03 1.86 20151219 185200 6.04 1.87 20151219 185200 6.05 1.87 20151219 185200 6.07 1.88 20151219 185200 6.08 1.88 20151219 185200 6.10 1.88 20151219 185200 6.11 1.89 20151219 185200 6.11 1.90 20151219 185200 6.12 1.91 20151219 185200 6.13 1.92 20151219 185200 6.14 1.93 20151219 185200 6.15 1.94 20151219 185200 6.15 1.95 20151219 185200 6.15 1.96 20151219 185200 6.15 1.97 20151219 185200 6.15 1.98 20151219 185200 6.16 1.94 20151219 185200 6.17 1.98 20151219 185200 6.19 1.99 20151219 185200 6.21 2.00 20151219 185200 6.24 2.00 20151219 185200 6.26 2.01 20151219 185200 6.26 2.02 20151219 185200 6.28 2.03 20151219 185200 6.30 2.01 20151219 185200 6.30 2.03 20151219 185200 6.32 2.04 20151219 185200 6.34 2.02 20151219 185200 6.35 2.04 20151219 185200 6.36 2.04 20151219 185200 6.37 2.02 20151219 185200 6.37 2.03 20151219 185200 6.37 2.04 20151219 185200 6.38 2.03 20151219 185200 6.39 2.03 20151219 185200 6.40 2.03 20151219 185300 4.03 1.68 20151219 185300 4.09 1.68 20151219 185300 4.15 1.68 20151219 185300 4.20 1.68 20151219 185300 4.25 1.68 20151219 185300 4.30 1.68 20151219 185300 4.35 1.68 20151219 185300 4.39 1.68 20151219 185300 4.44 1.68 20151219 185300 4.50 1.68 20151219 185300 4.55 1.69 20151219 185300 4.59 1.69 20151219 185300 4.65 1.69 20151219 185300 4.70 1.69 20151219 185300 4.76 1.69 20151219 185300 4.80 1.70 20151219 185300 4.85 1.70 20151219 185300 4.91 1.70 20151219 185300 4.94 1.70 20151219 185300 4.97 1.71 20151219 185300 5.01 1.71 20151219 185300 5.04 1.71 20151219 185300 5.06 1.72 20151219 185300 5.10 1.72 20151219 185300 5.13 1.72 20151219 185300 5.16 1.73 20151219 185300 5.19 1.73 20151219 185300 5.22 1.73 20151219 185300 5.26 1.73 20151219 185300 5.29 1.74 20151219 185300 5.33 1.74 20151219 185300 5.37 1.74 20151219 185300 5.41 1.74 20151219 185300 5.45 1.75 20151219 185300 5.49 1.75 20151219 185300 5.53 1.75 20151219 185300 5.54 1.76 20151219 185300 5.55 1.76 20151219 185300 5.56 1.76 20151219 185300 5.58 1.77 20151219 185300 5.59 1.77 20151219 185300 5.61 1.77 20151219 185300 5.63 1.78 20151219 185300 5.65 1.78 20151219 185300 5.66 1.78 20151219 185300 5.67 1.79 20151219 185300 5.68 1.79 20151219 185300 5.70 1.79 20151219 185300 5.72 1.80 20151219 185300 5.74 1.80 20151219 185300 5.76 1.80 20151219 185300 5.78 1.81 20151219 185300 5.78 1.82 20151219 185300 5.79 1.81 20151219 185300 5.79 1.82 20151219 185300 5.80 1.82 20151219 185300 5.81 1.83 20151219 185300 5.82 1.83 20151219 185300 5.83 1.83 20151219 185400 3.71 1.67 20151219 185400 3.72 1.67 20151219 185400 3.74 1.67 20151219 185400 3.75 1.67 20151219 185400 3.76 1.67 20151219 185400 3.78 1.67 20151219 185400 3.79 1.67 20151219 185400 3.80 1.67 20151219 185400 3.82 1.67 20151219 185400 3.83 1.67 20151219 185400 3.85 1.67 20151219 185400 3.86 1.67 20151219 185400 3.87 1.67 20151219 185400 3.89 1.68 20151219 185400 3.90 1.67 20151219 185400 3.90 1.68 20151219 185400 3.93 1.68 20151219 185400 3.94 1.67 20151219 185400 3.95 1.68 20151219 185400 3.97 1.68 20151219 185400 4.01 1.68 20151219 185400 4.02 1.68 20151219 185400 4.06 1.69 20151219 185400 4.12 1.69 20151219 185400 4.17 1.69 20151219 185400 4.22 1.69 20151219 185400 4.29 1.69 20151219 185400 4.34 1.69 20151219 185400 4.40 1.70 20151219 185400 4.48 1.70 20151219 185400 4.49 1.70 20151219 185400 4.51 1.70 20151219 185400 4.54 1.70 20151219 185400 4.55 1.70 20151219 185400 4.58 1.70 20151219 185400 4.60 1.70 20151219 185400 4.61 1.70 20151219 185400 4.63 1.70 20151219 185400 4.64 1.70 20151219 185400 4.65 1.70 20151219 185400 4.66 1.70 20151219 185400 4.67 1.70 20151219 185400 4.69 1.71 20151219 185400 4.72 1.71 20151219 185400 4.74 1.71 20151219 185400 4.77 1.71 20151219 185400 4.79 1.71 20151219 185400 4.82 1.71 20151219 185400 4.86 1.71 20151219 185400 4.89 1.72 20151219 185400 4.94 1.72 20151219 185500 4.98 1.72 20151219 185500 5.02 1.72 20151219 185500 5.05 1.72 20151219 185500 5.10 1.73 20151219 185500 5.12 1.74 20151219 185500 5.13 1.74 20151219 185500 5.13 1.75 20151219 185500 5.13 1.76 20151219 185500 5.13 1.77 20151219 185500 5.14 1.73 20151219 185500 5.14 1.74 20151219 185500 5.14 1.76 20151219 185500 5.14 1.77 20151219 185500 5.15 1.73 20151219 185500 5.16 1.73 20151219 185500 5.16 1.78 20151219 185500 5.17 1.73 20151219 185500 5.17 1.78 20151219 185500 5.18 1.79 20151219 185500 5.19 1.79 20151219 185500 5.20 1.80 20151219 185500 5.24 1.80 20151219 185500 5.30 1.81 20151219 185500 5.35 1.81 20151219 185500 5.39 1.82 20151219 185500 5.44 1.82 20151219 185500 5.49 1.83 20151219 185500 5.53 1.83 20151219 185500 5.57 1.84 20151219 185500 5.63 1.85 20151219 185500 5.74 1.85 20151219 185500 5.84 1.86 20151219 185500 5.96 1.87 20151219 185500 6.08 1.88 20151219 185500 6.20 1.89 20151219 185500 6.30 1.89 20151219 185500 6.43 1.90 20151219 185500 6.55 1.91 20151219 185500 6.65 1.92 20151219 185500 6.70 1.92 20151219 185500 6.76 1.93 20151219 185500 6.83 1.94 20151219 185500 6.89 1.94 20151219 185500 6.96 1.95 20151219 185500 7.03 1.96 20151219 185500 7.10 1.96 20151219 185500 7.17 1.97 20151219 185500 7.22 1.97 20151219 185500 7.26 1.98 20151219 185500 7.30 1.99 20151219 185500 7.32 1.99 20151219 185500 7.36 2.00 20151219 185600 7.40 2.00 20151219 185600 7.43 2.01 20151219 185600 7.46 2.01 20151219 185600 7.50 2.02 20151219 185600 7.55 2.03 20151219 185600 7.60 2.03 20151219 185600 7.66 2.04 20151219 185600 7.71 2.04 20151219 185600 7.77 2.05 20151219 185600 7.81 2.06 20151219 185600 7.87 2.06 20151219 185600 7.93 2.07 20151219 185600 7.97 2.07 20151219 185600 8.04 2.08 20151219 185600 8.12 2.09 20151219 185600 8.19 2.10 20151219 185600 8.25 2.10 20151219 185600 8.32 2.11 20151219 185600 8.38 2.12 20151219 185600 8.45 2.13 20151219 185600 8.51 2.14 20151219 185600 8.57 2.14 20151219 185600 8.63 2.15 20151219 185600 8.69 2.16 20151219 185600 8.75 2.17 20151219 185600 8.80 2.17 20151219 185600 8.86 2.18 20151219 185600 8.92 2.19 20151219 185600 8.98 2.20 20151219 185600 9.04 2.21 20151219 185600 9.07 2.21 20151219 185600 9.09 2.22 20151219 185600 9.12 2.22 20151219 185600 9.15 2.23 20151219 185600 9.18 2.23 20151219 185600 9.20 2.24 20151219 185600 9.23 2.25 20151219 185600 9.27 2.25 20151219 185600 9.27 2.27 20151219 185600 9.27 2.28 20151219 185600 9.27 2.29 20151219 185600 9.28 2.26 20151219 185600 9.28 2.27 20151219 185600 9.28 2.29 20151219 185600 9.29 2.26 20151219 185600 9.29 2.30 20151219 185600 9.30 2.30 20151219 185600 9.31 2.31 20151219 185600 9.32 2.31 20151219 185600 9.33 2.32 20151219 185600 9.35 2.33 20151219 185600 9.36 2.34 20151219 185600 9.38 2.34 20151219 185600 9.39 2.35 20151219 185600 9.41 2.35 20151219 185600 9.43 2.36 20151219 185600 9.44 2.36 20151219 185600 9.47 2.37 20151219 185600 9.48 2.37 20151219 185700 10.00 2.48 20151219 185700 10.03 2.48 20151219 185700 10.08 2.49 20151219 185700 10.12 2.49 20151219 185700 10.17 2.50 20151219 185700 10.22 2.50 20151219 185700 10.28 2.51 20151219 185700 10.34 2.52 20151219 185700 10.39 2.52 20151219 185700 10.45 2.53 20151219 185700 10.52 2.54 20151219 185700 10.57 2.54 20151219 185700 10.59 2.64 20151219 185700 10.61 2.64 20151219 185700 10.63 2.55 20151219 185700 10.64 2.64 20151219 185700 10.66 2.64 20151219 185700 10.68 2.63 20151219 185700 10.69 2.55 20151219 185700 10.69 2.63 20151219 185700 10.70 2.56 20151219 185700 10.71 2.63 20151219 185700 10.72 2.56 20151219 185700 10.73 2.57 20151219 185700 10.73 2.63 20151219 185700 10.75 2.57 20151219 185700 10.75 2.63 20151219 185700 10.76 2.62 20151219 185700 10.77 2.58 20151219 185700 10.78 2.58 20151219 185700 10.78 2.62 20151219 185700 10.79 2.62 20151219 185700 10.80 2.59 20151219 185700 10.80 2.61 20151219 185700 10.80 2.62 20151219 185700 10.81 2.61 20151219 185700 10.82 2.59 20151219 185700 10.82 2.60 20151219 185700 10.83 2.60 20151219 185700 9.49 2.38 20151219 185700 9.51 2.38 20151219 185700 9.53 2.39 20151219 185700 9.55 2.39 20151219 185700 9.56 2.40 20151219 185700 9.58 2.40 20151219 185700 9.60 2.41 20151219 185700 9.62 2.41 20151219 185700 9.63 2.42 20151219 185700 9.66 2.42 20151219 185700 9.67 2.43 20151219 185700 9.69 2.43 20151219 185700 9.71 2.43 20151219 185700 9.73 2.44 20151219 185700 9.75 2.44 20151219 185700 9.76 2.44 20151219 185700 9.79 2.45 20151219 185700 9.80 2.45 20151219 185700 9.83 2.45 20151219 185700 9.87 2.46 20151219 185700 9.91 2.46 20151219 185700 9.96 2.47 20151219 185800 10.02 2.62 20151219 185800 10.06 2.63 20151219 185800 10.10 2.63 20151219 185800 10.14 2.64 20151219 185800 10.18 2.65 20151219 185800 10.23 2.66 20151219 185800 10.27 2.66 20151219 185800 10.30 2.67 20151219 185800 10.33 2.67 20151219 185800 10.35 2.67 20151219 185800 10.37 2.67 20151219 185800 10.38 2.63 20151219 185800 10.39 2.67 20151219 185800 10.40 2.63 20151219 185800 10.42 2.64 20151219 185800 10.42 2.67 20151219 185800 10.43 2.63 20151219 185800 10.44 2.67 20151219 185800 10.46 2.64 20151219 185800 10.46 2.68 20151219 185800 10.47 2.63 20151219 185800 10.49 2.63 20151219 185800 10.49 2.68 20151219 185800 10.50 2.65 20151219 185800 10.51 2.68 20151219 185800 10.52 2.63 20151219 185800 10.53 2.68 20151219 185800 10.54 2.66 20151219 185800 10.56 2.64 20151219 185800 10.56 2.68 20151219 185800 10.57 2.66 20151219 185800 10.59 2.68 20151219 185800 10.61 2.67 20151219 185800 10.62 2.68 20151219 185800 10.64 2.68 20151219 185800 10.65 2.68 20151219 185800 10.67 2.69 20151219 185800 10.68 2.68 20151219 185800 10.70 2.69 20151219 185800 6.31 2.33 20151219 185800 6.58 2.33 20151219 185800 6.86 2.34 20151219 185800 7.14 2.35 20151219 185800 7.36 2.36 20151219 185800 7.57 2.38 20151219 185800 7.78 2.39 20151219 185800 7.99 2.41 20151219 185800 8.16 2.42 20151219 185800 8.38 2.44 20151219 185800 8.59 2.45 20151219 185800 8.81 2.47 20151219 185800 8.99 2.48 20151219 185800 9.14 2.50 20151219 185800 9.24 2.51 20151219 185800 9.32 2.52 20151219 185800 9.42 2.53 20151219 185800 9.52 2.55 20151219 185800 9.62 2.56 20151219 185800 9.70 2.57 20151219 185800 9.80 2.58 20151219 185800 9.91 2.60 20151219 185800 9.95 2.61 20151219 185800 9.98 2.61 20151219 185900 3.31 2.30 20151219 185900 3.32 2.29 20151219 185900 3.34 2.29 20151219 185900 3.34 2.30 20151219 185900 3.34 2.31 20151219 185900 3.35 2.30 20151219 185900 3.36 2.31 20151219 185900 3.37 2.29 20151219 185900 3.37 2.32 20151219 185900 3.39 2.28 20151219 185900 3.41 2.32 20151219 185900 3.45 2.32 20151219 185900 3.49 2.32 20151219 185900 3.54 2.28 20151219 185900 3.56 2.33 20151219 185900 3.61 2.33 20151219 185900 3.67 2.33 20151219 185900 3.71 2.33 20151219 185900 3.73 2.28 20151219 185900 3.76 2.34 20151219 185900 3.82 2.34 20151219 185900 3.88 2.34 20151219 185900 3.89 2.28 20151219 185900 3.94 2.35 20151219 185900 4.00 2.35 20151219 185900 4.07 2.35 20151219 185900 4.09 2.28 20151219 185900 4.12 2.35 20151219 185900 4.18 2.36 20151219 185900 4.25 2.36 20151219 185900 4.28 2.29 20151219 185900 4.31 2.36 20151219 185900 4.37 2.37 20151219 185900 4.43 2.37 20151219 185900 4.48 2.29 20151219 185900 4.49 2.37 20151219 185900 4.56 2.38 20151219 185900 4.63 2.38 20151219 185900 4.64 2.29 20151219 185900 4.76 2.38 20151219 185900 4.83 2.29 20151219 185900 4.90 2.39 20151219 185900 5.04 2.29 20151219 185900 5.05 2.39 20151219 185900 5.18 2.40 20151219 185900 5.31 2.29 20151219 185900 5.34 2.40 20151219 185900 5.51 2.41 20151219 185900 5.53 2.30 20151219 185900 5.66 2.41 20151219 185900 5.81 2.31 20151219 185900 5.84 2.42 20151219 185900 5.96 2.42 20151219 185900 6.06 2.42 20151219 185900 6.08 2.32 20151219 185900 6.13 2.43 20151219 185900 6.23 2.43 20151219 185900 6.32 2.43 20151219 185900 6.48 2.44 20151219 190000 6.57 2.44 20151219 190000 6.66 2.44 20151219 190000 6.76 2.44 20151219 190000 6.88 2.45 20151219 190000 7.00 2.45 20151219 190000 7.12 2.46 20151219 190000 7.22 2.46 20151219 190000 7.34 2.47 20151219 190000 7.46 2.47 20151219 190000 7.58 2.48 20151219 190000 7.66 2.48 20151219 190000 7.68 2.48 20151219 190000 7.71 2.49 20151219 190000 7.73 2.49 20151219 190000 7.74 2.49 20151219 190000 7.76 2.49 20151219 190000 7.79 2.49 20151219 190000 7.80 2.50 20151219 190000 7.82 2.50 20151219 190000 7.87 2.50 20151219 190000 7.95 2.50 20151219 190000 8.01 2.50 20151219 190000 8.09 2.50 20151219 190000 8.16 2.50 20151219 190000 8.23 2.50 20151219 190000 8.30 2.50 20151219 190000 8.37 2.50 20151219 190000 8.42 2.47 20151219 190000 8.43 2.47 20151219 190000 8.44 2.47 20151219 190000 8.44 2.50 20151219 190000 8.45 2.46 20151219 190000 8.45 2.47 20151219 190000 8.45 2.48 20151219 190000 8.45 2.49 20151219 190000 8.45 2.50 20151219 190000 8.46 2.46 20151219 190000 8.46 2.47 20151219 190000 8.46 2.48 20151219 190000 8.47 2.46 20151219 190000 8.47 2.47 20151219 190000 8.49 2.46 20151219 190000 8.50 2.46 20151219 190000 8.52 2.46 20151219 190000 8.53 2.46 20151219 190100 7.96 2.43 20151219 190100 7.97 2.43 20151219 190100 7.99 2.43 20151219 190100 8.00 2.43 20151219 190100 8.01 2.42 20151219 190100 8.02 2.42 20151219 190100 8.04 2.42 20151219 190100 8.05 2.42 20151219 190100 8.05 2.43 20151219 190100 8.06 2.42 20151219 190100 8.07 2.42 20151219 190100 8.09 2.42 20151219 190100 8.10 2.42 20151219 190100 8.11 2.43 20151219 190100 8.12 2.42 20151219 190100 8.14 2.41 20151219 190100 8.15 2.41 20151219 190100 8.17 2.41 20151219 190100 8.17 2.43 20151219 190100 8.19 2.41 20151219 190100 8.21 2.41 20151219 190100 8.23 2.41 20151219 190100 8.23 2.43 20151219 190100 8.24 2.41 20151219 190100 8.27 2.41 20151219 190100 8.29 2.41 20151219 190100 8.29 2.43 20151219 190100 8.31 2.41 20151219 190100 8.33 2.41 20151219 190100 8.35 2.40 20151219 190100 8.35 2.43 20151219 190100 8.37 2.40 20151219 190100 8.39 2.39 20151219 190100 8.39 2.40 20151219 190100 8.40 2.38 20151219 190100 8.40 2.39 20151219 190100 8.41 2.37 20151219 190100 8.41 2.38 20151219 190100 8.41 2.43 20151219 190100 8.42 2.37 20151219 190100 8.43 2.37 20151219 190100 8.44 2.37 20151219 190100 8.47 2.43 20151219 190100 8.49 2.43 20151219 190100 8.49 2.44 20151219 190100 8.50 2.44 20151219 190100 8.50 2.45 20151219 190100 8.51 2.45 20151219 190100 8.52 2.45 20151219 190100 8.52 2.46 20151219 190200 8.24 2.23 20151219 190200 8.25 2.23 20151219 190200 8.27 2.23 20151219 190200 8.28 2.23 20151219 190200 8.29 2.24 20151219 190200 8.30 2.24 20151219 190200 8.31 2.24 20151219 190200 8.32 2.24 20151219 190200 8.33 2.24 20151219 190200 8.34 2.24 20151219 190200 8.35 2.24 20151219 190200 8.36 2.25 20151219 190200 8.37 2.25 20151219 190200 8.38 2.25 20151219 190200 8.40 2.25 20151219 190200 8.40 2.26 20151219 190200 8.40 2.27 20151219 190200 8.41 2.27 20151219 190200 8.41 2.28 20151219 190200 8.41 2.29 20151219 190200 8.41 2.30 20151219 190200 8.41 2.31 20151219 190200 8.41 2.32 20151219 190200 8.41 2.33 20151219 190200 8.42 2.29 20151219 190200 8.42 2.30 20151219 190200 8.42 2.33 20151219 190200 8.43 2.33 20151219 190200 8.44 2.34 20151219 190200 8.45 2.34 20151219 190200 8.45 2.37 20151219 190200 8.46 2.34 20151219 190200 8.46 2.36 20151219 190200 8.47 2.34 20151219 190200 8.47 2.36 20151219 190200 8.48 2.35 20151219 190200 8.48 2.36 20151219 190200 8.49 2.35 20151219 190200 8.49 2.36 20151219 190200 8.50 2.36 20151219 190300 7.19 2.07 20151219 190300 7.20 2.05 20151219 190300 7.20 2.06 20151219 190300 7.20 2.07 20151219 190300 7.21 2.07 20151219 190300 7.23 2.08 20151219 190300 7.25 2.08 20151219 190300 7.28 2.08 20151219 190300 7.30 2.09 20151219 190300 7.32 2.09 20151219 190300 7.35 2.10 20151219 190300 7.37 2.10 20151219 190300 7.40 2.10 20151219 190300 7.43 2.11 20151219 190300 7.47 2.11 20151219 190300 7.51 2.11 20151219 190300 7.54 2.12 20151219 190300 7.59 2.12 20151219 190300 7.62 2.13 20151219 190300 7.66 2.13 20151219 190300 7.70 2.13 20151219 190300 7.74 2.14 20151219 190300 7.75 2.14 20151219 190300 7.75 2.15 20151219 190300 7.76 2.15 20151219 190300 7.77 2.15 20151219 190300 7.78 2.16 20151219 190300 7.79 2.16 20151219 190300 7.80 2.16 20151219 190300 7.81 2.17 20151219 190300 7.82 2.17 20151219 190300 7.83 2.17 20151219 190300 7.84 2.17 20151219 190300 7.85 2.17 20151219 190300 7.86 2.17 20151219 190300 7.88 2.18 20151219 190300 7.89 2.18 20151219 190300 7.90 2.18 20151219 190300 7.91 2.18 20151219 190300 7.92 2.18 20151219 190300 7.92 2.19 20151219 190300 7.93 2.19 20151219 190300 7.94 2.19 20151219 190300 7.95 2.19 20151219 190300 7.95 2.20 20151219 190300 7.97 2.20 20151219 190300 7.98 2.20 20151219 190300 8.00 2.20 20151219 190300 8.03 2.21 20151219 190300 8.05 2.21 20151219 190300 8.08 2.21 20151219 190300 8.11 2.21 20151219 190300 8.13 2.21 20151219 190300 8.16 2.21 20151219 190300 8.18 2.22 20151219 190300 8.21 2.22 20151219 190300 8.22 2.22 20151219 190300 8.23 2.22 20151219 190400 5.95 1.85 20151219 190400 5.99 1.85 20151219 190400 6.00 1.85 20151219 190400 6.00 1.86 20151219 190400 6.01 1.86 20151219 190400 6.02 1.87 20151219 190400 6.04 1.87 20151219 190400 6.05 1.87 20151219 190400 6.11 1.87 20151219 190400 6.20 1.88 20151219 190400 6.26 1.88 20151219 190400 6.33 1.89 20151219 190400 6.40 1.89 20151219 190400 6.46 1.89 20151219 190400 6.53 1.90 20151219 190400 6.57 1.93 20151219 190400 6.58 1.93 20151219 190400 6.58 1.94 20151219 190400 6.59 1.90 20151219 190400 6.59 1.92 20151219 190400 6.60 1.92 20151219 190400 6.61 1.91 20151219 190400 6.62 1.91 20151219 190400 6.64 1.91 20151219 190400 6.65 1.90 20151219 190400 6.65 1.94 20151219 190400 6.70 1.94 20151219 190400 6.78 1.95 20151219 190400 6.85 1.95 20151219 190400 6.93 1.96 20151219 190400 7.00 1.96 20151219 190400 7.08 1.97 20151219 190400 7.16 1.97 20151219 190400 7.20 2.05 20151219 190400 7.21 2.05 20151219 190400 7.22 1.98 20151219 190400 7.22 2.04 20151219 190400 7.23 1.98 20151219 190400 7.23 2.04 20151219 190400 7.24 2.04 20151219 190400 7.25 2.04 20151219 190400 7.26 1.99 20151219 190400 7.26 2.03 20151219 190400 7.27 2.03 20151219 190400 7.28 2.03 20151219 190400 7.29 1.99 20151219 190400 7.29 2.03 20151219 190400 7.30 1.99 20151219 190400 7.31 2.02 20151219 190400 7.32 2.00 20151219 190400 7.32 2.02 20151219 190400 7.33 2.02 20151219 190400 7.34 2.00 20151219 190400 7.35 2.02 20151219 190400 7.36 2.01 20151219 190400 7.36 2.02 20151219 190400 7.37 2.01 20151219 190400 7.38 2.01 20151219 190500 4.22 1.67 20151219 190500 4.25 1.67 20151219 190500 4.28 1.67 20151219 190500 4.31 1.68 20151219 190500 4.35 1.68 20151219 190500 4.39 1.69 20151219 190500 4.43 1.69 20151219 190500 4.47 1.69 20151219 190500 4.50 1.70 20151219 190500 4.54 1.70 20151219 190500 4.58 1.71 20151219 190500 4.62 1.71 20151219 190500 4.66 1.72 20151219 190500 4.68 1.72 20151219 190500 4.69 1.72 20151219 190500 4.70 1.73 20151219 190500 4.71 1.81 20151219 190500 4.72 1.73 20151219 190500 4.73 1.81 20151219 190500 4.74 1.74 20151219 190500 4.75 1.81 20151219 190500 4.76 1.74 20151219 190500 4.76 1.77 20151219 190500 4.76 1.78 20151219 190500 4.76 1.80 20151219 190500 4.77 1.77 20151219 190500 4.77 1.79 20151219 190500 4.77 1.80 20151219 190500 4.78 1.74 20151219 190500 4.78 1.76 20151219 190500 4.78 1.77 20151219 190500 4.78 1.79 20151219 190500 4.78 1.80 20151219 190500 4.79 1.76 20151219 190500 4.79 1.79 20151219 190500 4.80 1.75 20151219 190500 4.80 1.76 20151219 190500 4.80 1.80 20151219 190500 4.81 1.75 20151219 190500 4.81 1.81 20151219 190500 4.82 1.75 20151219 190500 4.92 1.82 20151219 190500 5.03 1.82 20151219 190500 5.13 1.82 20151219 190500 5.24 1.82 20151219 190500 5.35 1.83 20151219 190500 5.45 1.83 20151219 190500 5.56 1.83 20151219 190500 5.67 1.84 20151219 190500 5.72 1.84 20151219 190500 5.75 1.84 20151219 190500 5.80 1.84 20151219 190500 5.84 1.84 20151219 190500 5.88 1.85 20151219 190500 5.91 1.85 20151219 190600 2.74 1.55 20151219 190600 2.76 1.55 20151219 190600 2.78 1.55 20151219 190600 2.79 1.55 20151219 190600 2.79 1.56 20151219 190600 2.81 1.55 20151219 190600 2.83 1.54 20151219 190600 2.84 1.56 20151219 190600 2.85 1.54 20151219 190600 2.87 1.54 20151219 190600 2.88 1.56 20151219 190600 2.89 1.54 20151219 190600 2.90 1.54 20151219 190600 2.91 1.54 20151219 190600 2.91 1.57 20151219 190600 2.92 1.53 20151219 190600 2.93 1.51 20151219 190600 2.94 1.51 20151219 190600 2.94 1.53 20151219 190600 2.95 1.51 20151219 190600 2.95 1.53 20151219 190600 2.95 1.57 20151219 190600 2.96 1.51 20151219 190600 2.96 1.53 20151219 190600 2.97 1.51 20151219 190600 2.97 1.52 20151219 190600 2.98 1.52 20151219 190600 2.99 1.50 20151219 190600 2.99 1.52 20151219 190600 2.99 1.57 20151219 190600 3.00 1.52 20151219 190600 3.01 1.50 20151219 190600 3.03 1.58 20151219 190600 3.04 1.50 20151219 190600 3.06 1.50 20151219 190600 3.07 1.58 20151219 190600 3.12 1.58 20151219 190600 3.19 1.59 20151219 190600 3.23 1.59 20151219 190600 3.29 1.60 20151219 190600 3.35 1.60 20151219 190600 3.40 1.60 20151219 190600 3.45 1.61 20151219 190600 3.50 1.61 20151219 190600 3.55 1.61 20151219 190600 3.60 1.62 20151219 190600 3.65 1.62 20151219 190600 3.71 1.62 20151219 190600 3.77 1.63 20151219 190600 3.82 1.63 20151219 190600 3.88 1.63 20151219 190600 3.94 1.64 20151219 190600 3.99 1.64 20151219 190600 4.05 1.65 20151219 190600 4.08 1.65 20151219 190600 4.11 1.65 20151219 190600 4.14 1.66 20151219 190600 4.18 1.66 20151219 190700 3.08 1.50 20151219 190700 3.10 1.50 20151219 190700 3.13 1.50 20151219 190700 3.16 1.49 20151219 190700 3.18 1.49 20151219 190700 3.21 1.49 20151219 190700 3.24 1.49 20151219 190700 3.27 1.49 20151219 190700 3.30 1.49 20151219 190700 3.33 1.49 20151219 190700 3.36 1.49 20151219 190700 3.39 1.48 20151219 190700 3.43 1.48 20151219 190700 3.46 1.48 20151219 190700 3.50 1.48 20151219 190700 3.53 1.48 20151219 190700 3.57 1.48 20151219 190700 3.60 1.47 20151219 190700 3.63 1.47 20151219 190700 3.68 1.47 20151219 190700 3.70 1.44 20151219 190700 3.70 1.45 20151219 190700 3.70 1.47 20151219 190700 3.71 1.44 20151219 190700 3.71 1.45 20151219 190700 3.72 1.44 20151219 190700 3.72 1.45 20151219 190700 3.73 1.44 20151219 190700 3.73 1.47 20151219 190700 3.74 1.44 20151219 190700 3.75 1.44 20151219 190700 3.75 1.45 20151219 190700 3.75 1.47 20151219 190700 3.76 1.44 20151219 190700 3.77 1.45 20151219 190700 3.78 1.44 20151219 190700 3.78 1.47 20151219 190700 3.80 1.46 20151219 190700 3.81 1.44 20151219 190700 3.81 1.46 20151219 190700 3.81 1.47 20151219 190700 3.82 1.43 20151219 190700 3.83 1.46 20151219 190700 3.84 1.43 20151219 190700 3.84 1.46 20151219 190700 3.86 1.46 20151219 190700 3.87 1.43 20151219 190700 3.87 1.46 20151219 190700 3.89 1.46 20151219 190700 3.90 1.46 20151219 190700 3.92 1.46 20151219 190700 3.94 1.43 20151219 190700 4.01 1.43 20151219 190700 4.10 1.43 20151219 190700 4.18 1.43 20151219 190700 4.25 1.43 20151219 190700 4.34 1.43 20151219 190700 4.41 1.43 20151219 190700 4.50 1.43 20151219 190700 4.57 1.43 20151219 190800 4.67 1.44 20151219 190800 4.78 1.44 20151219 190800 4.86 1.44 20151219 190800 4.90 1.53 20151219 190800 4.97 1.44 20151219 190800 5.08 1.44 20151219 190800 5.15 1.53 20151219 190800 5.17 1.44 20151219 190800 5.28 1.45 20151219 190800 5.33 1.53 20151219 190800 5.38 1.53 20151219 190800 5.39 1.45 20151219 190800 5.44 1.53 20151219 190800 5.46 1.45 20151219 190800 5.48 1.45 20151219 190800 5.50 1.45 20151219 190800 5.50 1.53 20151219 190800 5.52 1.45 20151219 190800 5.54 1.45 20151219 190800 5.56 1.53 20151219 190800 5.57 1.45 20151219 190800 5.59 1.45 20151219 190800 5.61 1.46 20151219 190800 5.61 1.53 20151219 190800 5.63 1.46 20151219 190800 5.65 1.46 20151219 190800 5.68 1.46 20151219 190800 5.68 1.53 20151219 190800 5.70 1.46 20151219 190800 5.73 1.46 20151219 190800 5.73 1.53 20151219 190800 5.76 1.46 20151219 190800 5.78 1.46 20151219 190800 5.79 1.53 20151219 190800 5.81 1.47 20151219 190800 5.84 1.47 20151219 190800 5.84 1.53 20151219 190800 5.88 1.47 20151219 190800 5.88 1.53 20151219 190800 5.90 1.47 20151219 190800 5.92 1.53 20151219 190800 5.94 1.47 20151219 190800 5.96 1.53 20151219 190800 5.97 1.47 20151219 190800 6.00 1.48 20151219 190800 6.01 1.53 20151219 190800 6.04 1.48 20151219 190800 6.06 1.52 20151219 190800 6.07 1.48 20151219 190800 6.10 1.52 20151219 190800 6.11 1.48 20151219 190800 6.14 1.48 20151219 190800 6.15 1.52 20151219 190800 6.18 1.49 20151219 190800 6.19 1.49 20151219 190800 6.19 1.50 20151219 190800 6.19 1.51 20151219 190800 6.20 1.51 20151219 190800 6.20 1.52 20151219 190800 6.21 1.52 20151219 190900 0.38 1.54 20151219 190900 0.43 1.55 20151219 190900 0.49 1.53 20151219 190900 0.60 1.52 20151219 190900 0.61 1.56 20151219 190900 0.68 1.52 20151219 190900 0.69 1.53 20151219 190900 0.81 1.56 20151219 190900 0.91 1.52 20151219 190900 1.08 1.57 20151219 190900 1.26 1.52 20151219 190900 1.35 1.58 20151219 190900 1.44 1.79 20151219 190900 1.46 1.80 20151219 190900 1.58 1.58 20151219 190900 1.65 1.79 20151219 190900 1.66 1.51 20151219 190900 1.73 1.80 20151219 190900 1.84 1.59 20151219 190900 2.01 1.51 20151219 190900 2.03 1.59 20151219 190900 2.05 1.78 20151219 190900 2.14 1.81 20151219 190900 2.22 1.60 20151219 190900 2.39 1.60 20151219 190900 2.41 1.51 20151219 190900 2.47 1.78 20151219 190900 2.58 1.61 20151219 190900 2.60 1.82 20151219 190900 2.78 1.61 20151219 190900 2.86 1.51 20151219 190900 2.87 1.82 20151219 190900 2.94 1.62 20151219 190900 2.98 1.77 20151219 190900 3.14 1.62 20151219 190900 3.14 1.83 20151219 190900 3.24 1.50 20151219 190900 3.33 1.63 20151219 190900 3.44 1.64 20151219 190900 3.46 1.84 20151219 190900 3.48 1.51 20151219 190900 3.51 1.64 20151219 190900 3.54 1.76 20151219 190900 3.58 1.65 20151219 190900 3.60 1.76 20151219 190900 3.65 1.66 20151219 190900 3.65 1.75 20151219 190900 3.71 1.74 20151219 190900 3.72 1.67 20151219 190900 3.72 1.85 20151219 190900 3.75 1.51 20151219 190900 3.77 1.74 20151219 190900 3.79 1.68 20151219 190900 3.83 1.73 20151219 190900 3.87 1.69 20151219 190900 3.87 1.72 20151219 190900 3.92 1.69 20151219 190900 3.93 1.72 20151219 190900 3.97 1.71 20151219 190900 4.00 1.70 20151219 190900 4.01 1.51 20151219 190900 4.21 1.52 20151219 190900 4.47 1.52 20151219 190900 4.72 1.52 20151219 191000 3.99 1.86 20151219 191000 4.29 1.86 20151219 191000 4.54 1.87 20151219 191000 4.83 1.88 20151219 191000 5.05 1.89 20151219 191000 5.20 1.89 20151219 191000 5.38 1.90 20151219 191000 5.55 1.91 20151219 191000 5.73 1.92 20151219 191000 5.88 1.92 20151219 191000 6.05 1.93 20151219 191000 6.23 1.94 20151219 191000 6.39 1.94 20151219 191000 6.61 1.96 20151219 191000 6.86 1.97 20151219 191000 7.07 1.98 20151219 191000 7.32 1.99 20151219 191000 7.57 2.01 20151219 191000 7.82 2.02 20151219 191000 8.03 2.03 20151219 191000 8.28 2.04 20151219 191000 8.38 1.97 20151219 191000 8.50 1.98 20151219 191000 8.52 2.06 20151219 191000 8.57 2.06 20151219 191000 8.60 1.99 20151219 191000 8.64 2.07 20151219 191000 8.70 2.08 20151219 191000 8.72 2.00 20151219 191000 8.75 2.08 20151219 191000 8.81 2.10 20151219 191000 8.82 2.09 20151219 191000 8.83 2.10 20151219 191000 8.84 2.02 20151219 191000 8.86 2.10 20151219 191000 8.88 2.09 20151219 191000 8.89 2.10 20151219 191000 8.91 2.11 20151219 191000 8.92 2.10 20151219 191000 8.93 2.10 20151219 191000 8.94 2.11 20151219 191000 8.95 2.03 20151219 191000 8.97 2.11 20151219 191000 8.99 2.10 20151219 191000 8.99 2.11 20151219 191000 9.00 2.11 20151219 191000 9.04 2.11 20151219 191000 9.06 2.04 20151219 191000 9.08 2.11 20151219 191000 9.11 2.05 20151219 191000 9.16 2.06 20151219 191000 9.17 2.11 20151219 191000 9.21 2.07 20151219 191000 9.26 2.08 20151219 191000 9.26 2.12 20151219 191000 9.32 2.09 20151219 191000 9.32 2.12 20151219 191000 9.37 2.10 20151219 191000 9.41 2.12 20151219 191000 9.42 2.11 20151219 191000 9.48 2.12 20151219 191000 9.49 2.12 20151219 191100 3.72 1.49 20151219 191100 3.73 1.50 20151219 191100 3.74 1.50 20151219 191100 3.75 1.50 20151219 191100 3.76 1.51 20151219 191100 3.77 1.51 20151219 191100 3.79 1.52 20151219 191100 3.81 1.52 20151219 191100 3.82 1.53 20151219 191100 3.85 1.53 20151219 191100 3.90 1.54 20151219 191100 3.94 1.54 20151219 191100 3.97 1.54 20151219 191100 4.02 1.55 20151219 191100 4.06 1.55 20151219 191100 4.10 1.56 20151219 191100 4.15 1.56 20151219 191100 4.20 1.57 20151219 191100 4.27 1.57 20151219 191100 4.35 1.58 20151219 191100 4.42 1.59 20151219 191100 4.49 1.59 20151219 191100 4.57 1.60 20151219 191100 4.65 1.61 20151219 191100 4.72 1.61 20151219 191100 4.81 1.62 20151219 191100 4.89 1.63 20151219 191100 5.00 1.63 20151219 191100 5.08 1.64 20151219 191100 5.19 1.65 20151219 191100 5.29 1.66 20151219 191100 5.38 1.66 20151219 191100 5.48 1.67 20151219 191100 5.59 1.68 20151219 191100 5.68 1.68 20151219 191100 5.79 1.69 20151219 191100 5.89 1.70 20151219 191100 5.98 1.71 20151219 191100 6.08 1.72 20151219 191100 6.19 1.73 20151219 191100 6.28 1.74 20151219 191100 6.39 1.75 20151219 191100 6.50 1.76 20151219 191100 6.61 1.77 20151219 191100 6.70 1.77 20151219 191100 6.80 1.78 20151219 191100 6.89 1.79 20151219 191100 6.98 1.80 20151219 191100 7.08 1.81 20151219 191100 7.18 1.82 20151219 191100 7.26 1.83 20151219 191100 7.37 1.84 20151219 191100 7.47 1.85 20151219 191100 7.52 1.86 20151219 191100 7.58 1.87 20151219 191100 7.64 1.88 20151219 191100 7.70 1.89 20151219 191100 7.76 1.89 20151219 191100 7.84 1.90 20151219 191100 7.91 1.91 20151219 191100 7.97 1.92 20151219 191100 8.06 1.93 20151219 191100 8.17 1.94 20151219 191100 8.27 1.95 20151219 191200 3.72 1.49 20151219 191200 3.73 1.48 20151219 191200 3.75 1.48 20151219 191200 3.77 1.48 20151219 191200 3.78 1.47 20151219 191200 3.80 1.47 20151219 191200 3.82 1.47 20151219 191200 3.84 1.46 20151219 191200 3.87 1.46 20151219 191200 3.88 1.45 20151219 191200 3.88 1.46 20151219 191200 3.89 1.45 20151219 191200 3.90 1.44 20151219 191200 3.92 1.44 20151219 191200 3.95 1.44 20151219 191200 3.98 1.43 20151219 191200 4.02 1.43 20151219 191200 4.05 1.43 20151219 191200 4.08 1.43 20151219 191200 4.10 1.42 20151219 191200 4.13 1.42 20151219 191200 4.17 1.42 20151219 191200 4.21 1.42 20151219 191200 4.25 1.42 20151219 191200 4.31 1.41 20151219 191200 4.37 1.41 20151219 191200 4.43 1.41 20151219 191200 4.50 1.41 20151219 191200 4.59 1.41 20151219 191200 4.67 1.41 20151219 191200 4.76 1.41 20151219 191200 4.86 1.41 20151219 191200 4.96 1.41 20151219 191200 5.05 1.41 20151219 191200 5.17 1.41 20151219 191200 5.28 1.41 20151219 191200 5.35 1.41 20151219 191200 5.44 1.42 20151219 191200 5.53 1.42 20151219 191200 5.53 1.63 20151219 191200 5.62 1.43 20151219 191200 5.71 1.43 20151219 191200 5.79 1.62 20151219 191200 5.81 1.43 20151219 191200 5.90 1.44 20151219 191200 6.00 1.44 20151219 191200 6.04 1.61 20151219 191200 6.06 1.59 20151219 191200 6.07 1.45 20151219 191200 6.08 1.58 20151219 191200 6.09 1.45 20151219 191200 6.11 1.57 20151219 191200 6.12 1.46 20151219 191200 6.12 1.56 20151219 191200 6.15 1.46 20151219 191200 6.16 1.54 20151219 191200 6.17 1.47 20151219 191200 6.20 1.53 20151219 191200 6.21 1.47 20151219 191200 6.24 1.48 20151219 191200 6.24 1.52 20151219 191200 6.26 1.49 20151219 191200 6.27 1.50 20151219 191200 6.30 1.49 20151219 191300 0.64 1.79 20151219 191300 0.99 1.78 20151219 191300 10.04 2.04 20151219 191300 10.46 2.07 20151219 191300 1.06 1.80 20151219 191300 10.81 2.09 20151219 191300 11.22 2.12 20151219 191300 11.59 2.15 20151219 191300 11.87 2.17 20151219 191300 11.88 2.17 20151219 191300 11.89 2.17 20151219 191300 1.44 1.78 20151219 191300 1.86 1.81 20151219 191300 2.03 1.78 20151219 191300 2.64 1.78 20151219 191300 2.85 1.83 20151219 191300 3.16 1.77 20151219 191300 3.78 1.77 20151219 191300 3.86 1.84 20151219 191300 4.32 1.70 20151219 191300 4.33 1.69 20151219 191300 4.33 1.70 20151219 191300 4.34 1.77 20151219 191300 4.35 1.70 20151219 191300 4.37 1.69 20151219 191300 4.40 1.71 20151219 191300 4.42 1.68 20151219 191300 4.45 1.71 20151219 191300 4.52 1.71 20151219 191300 4.53 1.68 20151219 191300 4.59 1.71 20151219 191300 4.64 1.86 20151219 191300 4.65 1.67 20151219 191300 4.67 1.72 20151219 191300 4.75 1.72 20151219 191300 4.82 1.66 20151219 191300 4.84 1.72 20151219 191300 4.86 1.77 20151219 191300 4.95 1.72 20151219 191300 5.04 1.65 20151219 191300 5.05 1.72 20151219 191300 5.19 1.72 20151219 191300 5.28 1.76 20151219 191300 5.29 1.64 20151219 191300 5.34 1.73 20151219 191300 5.35 1.76 20151219 191300 5.40 1.76 20151219 191300 5.46 1.75 20151219 191300 5.47 1.73 20151219 191300 5.49 1.75 20151219 191300 5.54 1.75 20151219 191300 5.59 1.74 20151219 191300 5.63 1.73 20151219 191300 5.64 1.87 20151219 191300 5.65 1.74 20151219 191300 5.69 1.73 20151219 191300 6.64 1.89 20151219 191300 7.47 1.90 20151219 191300 8.44 1.92 20151219 191300 8.87 1.95 20151219 191300 9.19 1.98 20151219 191300 9.62 2.01 20151219 191400 10.24 1.99 20151219 191400 10.48 2.02 20151219 191400 10.69 2.04 20151219 191400 10.93 2.07 20151219 191400 11.16 2.09 20151219 191400 11.36 2.11 20151219 191400 11.58 2.14 20151219 191400 11.80 2.16 20151219 191400 11.87 2.17 20151219 191400 11.88 2.17 20151219 191400 11.89 2.17 20151219 191400 5.25 1.51 20151219 191400 5.26 1.52 20151219 191400 5.28 1.52 20151219 191400 5.31 1.52 20151219 191400 5.34 1.52 20151219 191400 5.35 1.52 20151219 191400 5.38 1.52 20151219 191400 5.42 1.53 20151219 191400 5.42 1.58 20151219 191400 5.46 1.58 20151219 191400 5.47 1.53 20151219 191400 5.49 1.52 20151219 191400 5.50 1.57 20151219 191400 5.52 1.53 20151219 191400 5.55 1.57 20151219 191400 5.57 1.53 20151219 191400 5.58 1.54 20151219 191400 5.59 1.54 20151219 191400 5.60 1.54 20151219 191400 5.60 1.57 20151219 191400 5.61 1.53 20151219 191400 5.61 1.55 20151219 191400 5.62 1.55 20151219 191400 5.63 1.55 20151219 191400 5.64 1.56 20151219 191400 5.65 1.56 20151219 191400 5.66 1.56 20151219 191400 5.75 1.53 20151219 191400 5.90 1.54 20151219 191400 6.02 1.55 20151219 191400 6.18 1.55 20151219 191400 6.35 1.56 20151219 191400 6.48 1.56 20151219 191400 6.70 1.58 20151219 191400 6.91 1.59 20151219 191400 7.09 1.60 20151219 191400 7.30 1.62 20151219 191400 7.52 1.63 20151219 191400 7.69 1.64 20151219 191400 7.91 1.66 20151219 191400 8.12 1.67 20151219 191400 8.30 1.69 20151219 191400 8.49 1.72 20151219 191400 8.68 1.75 20151219 191400 8.84 1.78 20151219 191400 9.03 1.81 20151219 191400 9.23 1.84 20151219 191400 9.40 1.87 20151219 191400 9.60 1.91 20151219 191400 9.79 1.94 20151219 191400 9.98 1.96 20151219 191500 5.02 1.64 20151219 191500 5.02 1.65 20151219 191500 5.02 1.66 20151219 191500 5.03 1.64 20151219 191500 5.03 1.66 20151219 191500 5.04 1.64 20151219 191500 5.04 1.67 20151219 191500 5.05 1.63 20151219 191500 5.05 1.67 20151219 191500 5.06 1.63 20151219 191500 5.06 1.67 20151219 191500 5.06 1.68 20151219 191500 5.07 1.63 20151219 191500 5.07 1.69 20151219 191500 5.08 1.69 20151219 191500 5.09 1.62 20151219 191500 5.09 1.69 20151219 191500 5.10 1.62 20151219 191500 5.10 1.70 20151219 191500 5.10 1.71 20151219 191500 5.11 1.71 20151219 191500 5.11 1.72 20151219 191500 5.12 1.62 20151219 191500 5.12 1.72 20151219 191500 5.13 1.61 20151219 191500 5.13 1.72 20151219 191500 5.14 1.61 20151219 191500 5.14 1.73 20151219 191500 5.16 1.61 20151219 191500 5.17 1.60 20151219 191500 5.17 1.73 20151219 191500 5.19 1.60 20151219 191500 5.19 1.74 20151219 191500 5.21 1.60 20151219 191500 5.23 1.74 20151219 191500 5.24 1.59 20151219 191500 5.26 1.59 20151219 191500 5.26 1.75 20151219 191500 5.29 1.59 20151219 191500 5.29 1.75 20151219 191500 5.33 1.58 20151219 191500 5.33 1.76 20151219 191500 5.37 1.58 20151219 191500 5.37 1.77 20151219 191500 5.40 1.77 20151219 191500 5.46 1.78 20151219 191500 5.52 1.79 20151219 191500 5.58 1.80 20151219 191500 5.66 1.80 20151219 191500 5.74 1.81 20151219 191500 5.80 1.82 20151219 191500 5.89 1.83 20151219 191600 10.00 2.36 20151219 191600 10.10 2.38 20151219 191600 10.17 2.39 20151219 191600 10.25 2.41 20151219 191600 10.30 2.44 20151219 191600 10.35 2.46 20151219 191600 10.40 2.48 20151219 191600 10.46 2.50 20151219 191600 10.50 2.52 20151219 191600 10.56 2.55 20151219 191600 10.61 2.57 20151219 191600 10.66 2.59 20151219 191600 10.72 2.62 20151219 191600 10.78 2.64 20151219 191600 10.86 2.67 20151219 191600 10.94 2.70 20151219 191600 11.01 2.72 20151219 191600 11.09 2.75 20151219 191600 11.17 2.78 20151219 191600 11.24 2.80 20151219 191600 11.33 2.83 20151219 191600 11.37 2.85 20151219 191600 11.39 2.86 20151219 191600 11.41 2.88 20151219 191600 11.43 2.89 20151219 191600 11.45 2.90 20151219 191600 11.47 2.92 20151219 191600 11.50 2.94 20151219 191600 11.51 2.95 20151219 191600 11.54 2.96 20151219 191600 5.98 1.84 20151219 191600 6.06 1.85 20151219 191600 6.16 1.86 20151219 191600 6.26 1.87 20151219 191600 6.35 1.88 20151219 191600 6.45 1.89 20151219 191600 6.56 1.91 20151219 191600 6.65 1.92 20151219 191600 6.76 1.93 20151219 191600 6.87 1.94 20151219 191600 6.96 1.95 20151219 191600 7.12 1.97 20151219 191600 7.25 1.98 20151219 191600 7.41 2.00 20151219 191600 7.57 2.02 20151219 191600 7.70 2.03 20151219 191600 7.86 2.04 20151219 191600 8.02 2.06 20151219 191600 8.15 2.07 20151219 191600 8.31 2.09 20151219 191600 8.44 2.11 20151219 191600 8.55 2.12 20151219 191600 8.69 2.14 20151219 191600 8.83 2.16 20151219 191600 8.95 2.17 20151219 191600 9.09 2.19 20151219 191600 9.24 2.21 20151219 191600 9.36 2.23 20151219 191600 9.49 2.24 20151219 191600 9.57 2.26 20151219 191600 9.65 2.28 20151219 191600 9.74 2.30 20151219 191600 9.83 2.32 20151219 191600 9.91 2.34 20151219 191700 11.13 3.20 20151219 191700 11.13 3.21 20151219 191700 11.14 3.18 20151219 191700 11.14 3.19 20151219 191700 11.14 3.22 20151219 191700 11.15 3.17 20151219 191700 11.16 3.16 20151219 191700 11.16 3.23 20151219 191700 11.17 3.14 20151219 191700 11.17 3.15 20151219 191700 11.19 3.13 20151219 191700 11.19 3.24 20151219 191700 11.21 3.12 20151219 191700 11.21 3.25 20151219 191700 11.23 3.11 20151219 191700 11.23 3.26 20151219 191700 11.25 3.10 20151219 191700 11.26 3.27 20151219 191700 11.27 3.09 20151219 191700 11.28 3.28 20151219 191700 11.29 3.09 20151219 191700 11.30 3.29 20151219 191700 11.31 3.08 20151219 191700 11.33 3.07 20151219 191700 11.33 3.31 20151219 191700 11.35 3.06 20151219 191700 11.35 3.32 20151219 191700 11.37 3.05 20151219 191700 11.37 3.33 20151219 191700 11.39 3.04 20151219 191700 11.41 3.03 20151219 191700 11.43 3.02 20151219 191700 11.45 3.01 20151219 191700 11.47 3.00 20151219 191700 11.49 2.99 20151219 191700 11.51 2.98 20151219 193300 10.03 2.96 20151219 193300 10.12 2.98 20151219 193300 10.18 2.99 20151219 193300 10.24 3.01 20151219 193300 10.29 3.02 20151219 193300 10.36 3.04 20151219 193300 10.42 3.05 20151219 193300 5.78 2.42 20151219 193300 5.90 2.43 20151219 193300 6.03 2.45 20151219 193300 6.17 2.47 20151219 193300 6.33 2.49 20151219 193300 6.51 2.51 20151219 193300 6.65 2.53 20151219 193300 6.80 2.54 20151219 193300 6.97 2.55 20151219 193300 7.12 2.57 20151219 193300 7.31 2.58 20151219 193300 7.48 2.60 20151219 193300 7.69 2.61 20151219 193300 7.91 2.63 20151219 193300 8.11 2.64 20151219 193300 8.27 2.66 20151219 193300 8.40 2.68 20151219 193300 8.51 2.69 20151219 193300 8.66 2.72 20151219 193300 8.81 2.73 20151219 193300 8.93 2.75 20151219 193300 9.08 2.77 20151219 193300 9.23 2.79 20151219 193300 9.38 2.81 20151219 193300 9.47 2.83 20151219 193300 9.55 2.85 20151219 193300 9.62 2.86 20151219 193300 9.71 2.89 20151219 193300 9.79 2.90 20151219 193300 9.86 2.92 20151219 193300 9.94 2.94 20151219 193400 10.03 3.12 20151219 193400 10.09 3.12 20151219 193400 10.13 3.13 20151219 193400 10.19 3.13 20151219 193400 10.25 3.14 20151219 193400 10.30 3.14 20151219 193400 10.36 3.14 20151219 193400 10.40 3.15 20151219 193400 10.43 3.15 20151219 193400 10.46 3.15 20151219 193400 10.48 3.07 20151219 193400 10.49 3.15 20151219 193400 10.52 3.15 20151219 193400 10.54 3.08 20151219 193400 10.56 3.15 20151219 193400 10.58 3.16 20151219 193400 10.60 3.09 20151219 193400 10.61 3.16 20151219 193400 10.65 3.11 20151219 193400 10.65 3.12 20151219 193400 10.65 3.13 20151219 193400 10.65 3.14 20151219 193400 10.65 3.15 20151219 193400 10.65 3.16 20151219 193400 7.77 3.03 20151219 193400 7.87 3.03 20151219 193400 8.00 3.03 20151219 193400 8.12 3.03 20151219 193400 8.23 3.04 20151219 193400 8.35 3.04 20151219 193400 8.48 3.04 20151219 193400 8.56 3.04 20151219 193400 8.66 3.05 20151219 193400 8.76 3.05 20151219 193400 8.84 3.05 20151219 193400 8.93 3.05 20151219 193400 9.03 3.06 20151219 193400 9.11 3.06 20151219 193400 9.21 3.06 20151219 193400 9.31 3.06 20151219 193400 9.35 3.07 20151219 193400 9.39 3.07 20151219 193400 9.43 3.07 20151219 193400 9.46 3.07 20151219 193400 9.50 3.08 20151219 193400 9.55 3.08 20151219 193400 9.58 3.08 20151219 193400 9.62 3.08 20151219 193400 9.66 3.09 20151219 193400 9.68 3.09 20151219 193400 9.71 3.09 20151219 193400 9.74 3.09 20151219 193400 9.77 3.10 20151219 193400 9.79 3.10 20151219 193400 9.82 3.10 20151219 193400 9.85 3.10 20151219 193400 9.88 3.11 20151219 193400 9.92 3.11 20151219 193400 9.97 3.11 20151219 193500 7.46 3.02 20151219 193500 7.47 3.03 20151219 193500 7.48 3.03 20151219 193500 7.49 3.04 20151219 193500 7.50 3.04 20151219 193500 7.51 3.05 20151219 193500 7.52 3.02 20151219 193500 7.53 3.05 20151219 193500 7.55 3.06 20151219 193500 7.58 3.07 20151219 193500 7.60 3.08 20151219 193500 7.63 3.09 20151219 193500 7.64 3.02 20151219 193500 7.66 3.11 20151219 193500 7.68 3.12 20151219 193500 7.70 3.13 20151219 193500 7.73 3.14 20151219 193500 7.82 3.15 20151219 193500 7.96 3.16 20151219 193500 8.09 3.18 20151219 193500 8.20 3.19 20151219 193500 8.34 3.20 20151219 193500 8.48 3.22 20151219 193500 8.59 3.23 20151219 193500 8.73 3.24 20151219 193500 8.88 3.25 20151219 193500 8.95 3.27 20151219 193500 9.05 3.28 20151219 193500 9.14 3.30 20151219 193500 9.22 3.31 20151219 193500 9.26 3.53 20151219 193500 9.30 3.53 20151219 193500 9.31 3.32 20151219 193500 9.34 3.53 20151219 193500 9.38 3.52 20151219 193500 9.41 3.34 20151219 193500 9.41 3.52 20151219 193500 9.45 3.52 20151219 193500 9.49 3.35 20151219 193500 9.50 3.51 20151219 193500 9.53 3.51 20151219 193500 9.56 3.46 20151219 193500 9.57 3.45 20151219 193500 9.57 3.46 20151219 193500 9.57 3.47 20151219 193500 9.57 3.51 20151219 193500 9.58 3.48 20151219 193500 9.58 3.49 20151219 193500 9.59 3.37 20151219 193500 9.59 3.44 20151219 193500 9.59 3.50 20151219 193500 9.60 3.43 20151219 193500 9.61 3.42 20151219 193500 9.62 3.41 20151219 193500 9.64 3.41 20151219 193500 9.65 3.40 20151219 193500 9.66 3.39 20151219 193500 9.67 3.38 20151219 193600 4.83 3.57 20151219 193600 5.08 3.57 20151219 193600 5.34 3.58 20151219 193600 5.42 3.58 20151219 193600 5.52 3.58 20151219 193600 5.62 3.59 20151219 193600 5.70 3.59 20151219 193600 5.80 3.59 20151219 193600 5.90 3.59 20151219 193600 5.98 3.60 20151219 193600 6.08 3.60 20151219 193600 6.18 3.60 20151219 193600 6.27 3.60 20151219 193600 6.38 3.60 20151219 193600 6.49 3.60 20151219 193600 6.58 3.60 20151219 193600 6.69 3.60 20151219 193600 6.80 3.60 20151219 193600 6.91 3.61 20151219 193600 7.00 3.61 20151219 193600 7.11 3.61 20151219 193600 7.21 3.61 20151219 193600 7.30 3.61 20151219 193600 7.40 3.61 20151219 193600 7.51 3.61 20151219 193600 7.60 3.61 20151219 193600 7.70 3.61 20151219 193600 7.81 3.61 20151219 193600 7.90 3.61 20151219 193600 7.98 3.61 20151219 193600 8.04 3.61 20151219 193600 8.10 3.61 20151219 193600 8.16 3.61 20151219 193600 8.23 3.61 20151219 193600 8.28 3.61 20151219 193600 8.35 3.61 20151219 193600 8.41 3.61 20151219 193600 8.47 3.61 20151219 193600 8.52 3.61 20151219 193600 8.56 3.61 20151219 193600 8.60 3.61 20151219 193600 8.65 3.61 20151219 193600 8.69 3.61 20151219 193600 8.73 3.60 20151219 193600 8.77 3.60 20151219 193600 8.82 3.60 20151219 193600 8.86 3.60 20151219 193600 8.87 3.59 20151219 193600 8.87 3.60 20151219 193600 8.88 3.57 20151219 193600 8.88 3.58 20151219 193600 8.88 3.59 20151219 193600 8.89 3.56 20151219 193600 8.92 3.56 20151219 193600 8.96 3.55 20151219 193600 9.01 3.55 20151219 193600 9.04 3.55 20151219 193600 9.08 3.54 20151219 193600 9.13 3.54 20151219 193600 9.17 3.54 20151219 193600 9.21 3.54 20151219 193700 0.96 3.51 20151219 193700 10.26 3.55 20151219 193700 1.04 3.51 20151219 193700 10.98 3.57 20151219 193700 1.10 3.50 20151219 193700 11.38 3.58 20151219 193700 11.43 3.57 20151219 193700 11.50 3.57 20151219 193700 11.56 3.56 20151219 193700 1.34 3.52 20151219 193700 1.43 3.50 20151219 193700 1.68 3.52 20151219 193700 1.74 3.49 20151219 193700 1.93 3.48 20151219 193700 2.13 3.53 20151219 193700 2.18 3.47 20151219 193700 2.44 3.46 20151219 193700 2.61 3.53 20151219 193700 2.66 3.45 20151219 193700 2.93 3.44 20151219 193700 3.10 3.54 20151219 193700 3.21 3.43 20151219 193700 3.36 3.54 20151219 193700 3.44 3.43 20151219 193700 3.50 3.35 20151219 193700 3.58 3.35 20151219 193700 3.61 3.55 20151219 193700 3.72 3.42 20151219 193700 3.87 3.34 20151219 193700 3.87 3.55 20151219 193700 4.00 3.41 20151219 193700 4.08 3.56 20151219 193700 4.11 3.35 20151219 193700 4.24 3.40 20151219 193700 4.34 3.56 20151219 193700 4.44 3.34 20151219 193700 4.52 3.39 20151219 193700 4.60 3.56 20151219 193700 4.76 3.36 20151219 193700 4.81 3.38 20151219 193700 5.11 3.37 20151219 193700 5.32 3.34 20151219 193700 5.36 3.36 20151219 193700 5.66 3.35 20151219 193700 5.71 3.36 20151219 193700 5.96 3.34 20151219 193700 6.21 3.33 20151219 193700 6.26 3.33 20151219 193700 6.27 3.33 20151219 193700 6.28 3.33 20151219 193700 6.30 3.33 20151219 193700 6.33 3.34 20151219 193700 6.35 3.34 20151219 193700 6.54 3.38 20151219 193700 6.87 3.40 20151219 193700 7.34 3.43 20151219 193700 7.89 3.45 20151219 193700 8.38 3.48 20151219 193700 9.02 3.50 20151219 193700 9.68 3.53 20151219 193800 10.83 3.21 20151219 193800 10.91 3.22 20151219 193800 10.98 3.23 20151219 193800 11.06 3.24 20151219 193800 11.14 3.25 20151219 193800 11.21 3.26 20151219 193800 11.29 3.27 20151219 193800 11.31 3.27 20151219 193800 11.32 3.28 20151219 193800 11.34 3.29 20151219 193800 11.35 3.29 20151219 193800 11.37 3.30 20151219 193800 11.38 3.31 20151219 193800 11.40 3.31 20151219 193800 11.42 3.32 20151219 193800 11.44 3.33 20151219 193800 11.48 3.34 20151219 193800 11.53 3.35 20151219 193800 11.57 3.35 20151219 193800 11.62 3.36 20151219 193800 11.64 3.56 20151219 193800 11.66 3.37 20151219 193800 11.69 3.55 20151219 193800 11.70 3.38 20151219 193800 11.75 3.39 20151219 193800 11.75 3.55 20151219 193800 11.79 3.40 20151219 193800 11.81 3.54 20151219 193800 11.86 3.41 20151219 193800 11.86 3.54 20151219 193800 11.94 3.42 20151219 193800 11.95 3.55 20151219 193800 12.04 3.44 20151219 193800 12.04 3.56 20151219 193800 12.12 3.57 20151219 193800 12.13 3.45 20151219 193800 12.21 3.47 20151219 193800 12.22 3.59 20151219 193800 12.31 3.48 20151219 193800 12.32 3.60 20151219 193800 12.40 3.50 20151219 193800 12.40 3.61 20151219 193800 12.48 3.51 20151219 193800 12.50 3.63 20151219 193800 12.58 3.53 20151219 193800 12.60 3.64 20151219 193800 12.65 3.54 20151219 193800 12.70 3.56 20151219 193800 12.70 3.65 20151219 193800 12.74 3.65 20151219 193800 12.76 3.57 20151219 193800 12.78 3.65 20151219 193800 12.82 3.59 20151219 193800 12.83 3.66 20151219 193800 12.87 3.66 20151219 193800 12.88 3.60 20151219 193800 12.92 3.66 20151219 193800 12.93 3.62 20151219 193800 12.97 3.66 20151219 193800 12.99 3.63 20151219 193800 13.02 3.66 20151219 193800 13.06 3.65 20151219 193800 13.08 3.66 20151219 193800 13.11 3.66 20151219 193900 10.03 3.14 20151219 193900 10.15 3.15 20151219 193900 10.27 3.16 20151219 193900 10.37 3.17 20151219 193900 10.49 3.18 20151219 193900 10.61 3.18 20151219 193900 10.70 3.19 20151219 193900 10.76 3.20 20151219 193900 8.11 2.84 20151219 193900 8.25 2.85 20151219 193900 8.37 2.86 20151219 193900 8.51 2.87 20151219 193900 8.66 2.88 20151219 193900 8.79 2.89 20151219 193900 8.94 2.90 20151219 193900 9.09 2.92 20151219 193900 9.21 2.93 20151219 193900 9.27 2.94 20151219 193900 9.35 2.95 20151219 193900 9.39 3.07 20151219 193900 9.39 3.08 20151219 193900 9.40 3.07 20151219 193900 9.41 3.06 20151219 193900 9.41 3.07 20151219 193900 9.42 3.06 20151219 193900 9.42 3.08 20151219 193900 9.43 2.96 20151219 193900 9.43 3.06 20151219 193900 9.44 3.06 20151219 193900 9.45 3.08 20151219 193900 9.46 3.06 20151219 193900 9.47 3.06 20151219 193900 9.48 3.09 20151219 193900 9.49 3.06 20151219 193900 9.50 2.97 20151219 193900 9.51 3.06 20151219 193900 9.51 3.09 20151219 193900 9.52 3.05 20151219 193900 9.54 3.05 20151219 193900 9.54 3.10 20151219 193900 9.56 3.05 20151219 193900 9.57 3.05 20151219 193900 9.57 3.10 20151219 193900 9.58 2.98 20151219 193900 9.60 3.05 20151219 193900 9.60 3.10 20151219 193900 9.63 3.11 20151219 193900 9.64 3.04 20151219 193900 9.66 2.99 20151219 193900 9.67 3.04 20151219 193900 9.70 3.03 20151219 193900 9.70 3.11 20151219 193900 9.73 3.00 20151219 193900 9.73 3.03 20151219 193900 9.76 3.03 20151219 193900 9.79 3.02 20151219 193900 9.81 3.01 20151219 193900 9.82 3.02 20151219 193900 9.82 3.12 20151219 193900 9.93 3.13 20151219 194000 5.00 2.40 20151219 194000 5.00 2.41 20151219 194000 5.01 2.42 20151219 194000 5.02 2.43 20151219 194000 5.03 2.40 20151219 194000 5.04 2.43 20151219 194000 5.06 2.44 20151219 194000 5.08 2.44 20151219 194000 5.10 2.45 20151219 194000 5.13 2.46 20151219 194000 5.17 2.46 20151219 194000 5.20 2.47 20151219 194000 5.25 2.48 20151219 194000 5.30 2.48 20151219 194000 5.34 2.49 20151219 194000 5.39 2.49 20151219 194000 5.44 2.50 20151219 194000 5.50 2.51 20151219 194000 5.55 2.51 20151219 194000 5.62 2.52 20151219 194000 5.68 2.53 20151219 194000 5.74 2.53 20151219 194000 5.81 2.54 20151219 194000 5.88 2.55 20151219 194000 5.94 2.55 20151219 194000 6.00 2.56 20151219 194000 6.07 2.57 20151219 194000 6.13 2.57 20151219 194000 6.18 2.58 20151219 194000 6.23 2.59 20151219 194000 6.29 2.60 20151219 194000 6.34 2.60 20151219 194000 6.39 2.61 20151219 194000 6.45 2.62 20151219 194000 6.51 2.63 20151219 194000 6.55 2.63 20151219 194000 6.59 2.64 20151219 194000 6.62 2.65 20151219 194000 6.63 2.65 20151219 194000 6.66 2.66 20151219 194000 6.68 2.67 20151219 194000 6.70 2.68 20151219 194000 6.72 2.68 20151219 194000 6.74 2.69 20151219 194000 6.77 2.70 20151219 194000 6.78 2.71 20151219 194000 6.79 2.71 20151219 194000 6.81 2.72 20151219 194000 6.82 2.72 20151219 194000 6.84 2.73 20151219 194000 6.85 2.74 20151219 194000 6.87 2.74 20151219 194000 6.89 2.75 20151219 194000 6.91 2.76 20151219 194000 7.03 2.76 20151219 194000 7.12 2.77 20151219 194000 7.25 2.78 20151219 194000 7.37 2.79 20151219 194000 7.48 2.79 20151219 194000 7.60 2.80 20151219 194000 7.74 2.81 20151219 194000 7.87 2.82 20151219 194000 7.97 2.82 20151219 194100 5.06 2.39 20151219 194100 5.09 2.39 20151219 194100 5.12 2.38 20151219 194100 5.16 2.38 20151219 194100 5.20 2.37 20151219 194100 5.24 2.37 20151219 194100 5.29 2.36 20151219 194100 5.33 2.36 20151219 194100 5.36 2.35 20151219 194100 5.40 2.35 20151219 194100 5.44 2.34 20151219 194100 5.47 2.20 20151219 194100 5.47 2.21 20151219 194100 5.48 2.21 20151219 194100 5.48 2.34 20151219 194100 5.49 2.19 20151219 194100 5.49 2.22 20151219 194100 5.50 2.19 20151219 194100 5.51 2.18 20151219 194100 5.51 2.22 20151219 194100 5.51 2.33 20151219 194100 5.53 2.23 20151219 194100 5.54 2.18 20151219 194100 5.54 2.33 20151219 194100 5.55 2.17 20151219 194100 5.55 2.24 20151219 194100 5.56 2.24 20151219 194100 5.57 2.17 20151219 194100 5.58 2.25 20151219 194100 5.58 2.32 20151219 194100 5.59 2.26 20151219 194100 5.60 2.16 20151219 194100 5.60 2.27 20151219 194100 5.60 2.28 20151219 194100 5.61 2.29 20151219 194100 5.61 2.30 20151219 194100 5.61 2.31 20151219 194100 5.61 2.32 20151219 194100 5.63 2.16 20151219 194100 5.66 2.15 20151219 194100 5.70 2.15 20151219 194100 5.75 2.14 20151219 194100 5.79 2.14 20151219 194100 5.84 2.13 20151219 194100 5.90 2.13 20151219 194100 5.97 2.12 20151219 194100 6.02 2.12 20151219 194100 6.06 2.12 20151219 194100 6.10 2.11 20151219 194100 6.12 2.11 20151219 194100 6.16 2.11 20151219 194100 6.21 2.10 20151219 194100 6.25 2.10 20151219 194100 6.29 2.10 20151219 194100 6.34 2.09 20151219 194100 6.38 2.09 20151219 194100 6.40 2.09 20151219 194100 6.42 2.08 20151219 194100 6.43 2.08 20151219 194100 6.46 2.08 20151219 194200 6.48 2.08 20151219 194200 6.50 2.07 20151219 194200 6.52 2.07 20151219 194200 6.55 2.07 20151219 194200 6.58 2.06 20151219 194200 6.62 2.06 20151219 194200 6.67 2.06 20151219 194200 6.70 2.06 20151219 194200 6.75 2.06 20151219 194200 6.79 2.05 20151219 194200 6.83 2.05 20151219 194200 6.87 2.05 20151219 194200 6.92 2.05 20151219 194200 6.98 2.05 20151219 194200 7.04 2.05 20151219 194200 7.11 2.05 20151219 194200 7.18 2.05 20151219 194200 7.23 2.05 20151219 194200 7.30 2.05 20151219 194200 7.37 2.05 20151219 194200 7.44 2.06 20151219 194200 7.50 2.06 20151219 194200 7.55 2.06 20151219 194200 7.60 2.06 20151219 194200 7.65 2.06 20151219 194200 7.70 2.07 20151219 194200 7.75 2.07 20151219 194200 7.80 2.07 20151219 194200 7.85 2.07 20151219 194200 7.90 2.08 20151219 194200 7.96 2.08 20151219 194200 8.00 2.08 20151219 194200 8.06 2.09 20151219 194200 8.12 2.09 20151219 194200 8.17 2.10 20151219 194200 8.22 2.10 20151219 194200 8.28 2.10 20151219 194200 8.34 2.11 20151219 194200 8.39 2.11 20151219 194200 8.44 2.11 20151219 194200 8.48 2.12 20151219 194200 8.52 2.12 20151219 194200 8.55 2.12 20151219 194200 8.59 2.13 20151219 194200 8.63 2.13 20151219 194200 8.66 2.13 20151219 194200 8.70 2.14 20151219 194200 8.74 2.14 20151219 194200 8.77 2.14 20151219 194200 8.80 2.15 20151219 194200 8.83 2.15 20151219 194200 8.86 2.15 20151219 194200 8.89 2.15 20151219 194200 8.92 2.16 20151219 194200 8.95 2.16 20151219 194200 8.98 2.16 20151219 194200 9.01 2.17 20151219 194200 9.02 2.17 20151219 194200 9.04 2.17 20151219 194200 9.06 2.17 20151219 194200 9.07 2.17 20151219 194200 9.08 2.18 20151219 194200 9.10 2.18 20151219 194300 8.32 1.97 20151219 194300 8.48 2.01 20151219 194300 8.71 2.05 20151219 194300 8.93 2.09 20151219 194300 9.11 2.18 20151219 194300 9.13 2.13 20151219 194300 9.13 2.18 20151219 194300 9.14 2.19 20151219 194300 9.15 2.19 20151219 194300 9.16 2.19 20151219 194300 9.18 2.19 20151219 194300 9.18 2.20 20151219 194300 9.19 2.20 20151219 194300 9.20 2.20 20151219 194300 9.22 2.20 20151219 194300 9.27 2.21 20151219 194300 9.30 2.16 20151219 194300 9.33 2.21 20151219 194300 9.37 2.21 20151219 194300 9.43 2.22 20151219 194300 9.47 2.22 20151219 194300 9.50 2.20 20151219 194300 9.53 2.23 20151219 194300 9.58 2.23 20151219 194300 9.63 2.23 20151219 194300 9.67 2.24 20151219 194300 9.69 2.24 20151219 194300 9.70 2.23 20151219 194300 9.70 2.24 20151219 194300 9.72 2.25 20151219 194300 9.75 2.25 20151219 194300 9.76 2.25 20151219 194300 9.79 2.25 20151219 194300 9.82 2.26 20151219 194300 9.84 2.26 20151219 194600 2.72 0.69 20151219 194600 2.73 0.68 20151219 194600 2.74 0.67 20151219 194600 2.76 0.67 20151219 194600 2.78 0.66 20151219 194600 2.80 0.66 20151219 194600 2.82 0.65 20151219 194600 2.85 0.64 20151219 194600 2.88 0.62 20151219 194600 2.90 0.61 20151219 194600 2.91 0.60 20151219 194600 2.95 0.58 20151219 194600 2.97 0.57 20151219 194600 3.00 0.56 20151219 194600 3.03 0.55 20151219 194600 3.04 0.54 20151219 194600 3.05 0.52 20151219 194600 3.05 0.53 20151219 194600 3.06 0.51 20151219 194600 3.09 0.49 20151219 194600 3.11 0.48 20151219 194600 3.12 0.47 20151219 194600 3.13 0.46 20151219 194600 3.15 0.45 20151219 194600 3.17 0.45 20151219 194600 3.19 0.44 20151219 194600 3.21 0.44 20151219 194600 3.23 0.43 20151219 194600 3.25 0.43 20151219 194600 3.28 0.43 20151219 194600 3.31 0.42 20151219 194600 3.34 0.42 20151219 194600 3.37 0.42 20151219 194600 3.41 0.42 20151219 194600 3.45 0.42 20151219 194600 3.50 0.41 20151219 194600 3.54 0.41 20151219 194600 3.58 0.41 20151219 194600 3.63 0.41 20151219 194600 3.68 0.41 20151219 194700 2.00 0.90 20151219 194700 2.01 0.90 20151219 194700 2.02 0.89 20151219 194700 2.02 0.91 20151219 194700 2.03 0.88 20151219 194700 2.04 0.87 20151219 194700 2.05 0.86 20151219 194700 2.07 0.86 20151219 194700 2.08 0.85 20151219 194700 2.10 0.84 20151219 194700 2.12 0.83 20151219 194700 2.13 0.83 20151219 194700 2.15 0.83 20151219 194700 2.16 0.83 20151219 194700 2.18 0.83 20151219 194700 2.20 0.83 20151219 194700 2.22 0.82 20151219 194700 2.24 0.82 20151219 194700 2.26 0.82 20151219 194700 2.27 0.82 20151219 194700 2.29 0.81 20151219 194700 2.30 0.81 20151219 194700 2.33 0.80 20151219 194700 2.34 0.79 20151219 194700 2.36 0.79 20151219 194700 2.38 0.79 20151219 194700 2.39 0.78 20151219 194700 2.41 0.78 20151219 194700 2.47 0.77 20151219 194700 2.49 0.77 20151219 194700 2.51 0.77 20151219 194700 2.54 0.74 20151219 194700 2.54 0.76 20151219 194700 2.54 0.77 20151219 194700 2.55 0.73 20151219 194700 2.55 0.74 20151219 194700 2.55 0.75 20151219 194700 2.55 0.76 20151219 194700 2.55 0.77 20151219 194700 2.56 0.73 20151219 194700 2.56 0.75 20151219 194700 2.57 0.75 20151219 194700 2.60 0.73 20151219 194700 2.61 0.72 20151219 194700 2.63 0.71 20151219 194700 2.64 0.71 20151219 194700 2.66 0.71 20151219 194700 2.69 0.70 20151219 194700 2.71 0.69 20151219 194800 1.46 1.09 20151219 194800 1.46 1.10 20151219 194800 1.47 1.11 20151219 194800 1.48 1.09 20151219 194800 1.48 1.11 20151219 194800 1.49 1.09 20151219 194800 1.51 1.09 20151219 194800 1.51 1.11 20151219 194800 1.53 1.08 20151219 194800 1.53 1.11 20151219 194800 1.54 1.12 20151219 194800 1.55 1.08 20151219 194800 1.56 1.12 20151219 194800 1.58 1.12 20151219 194800 1.60 1.08 20151219 194800 1.60 1.13 20151219 194800 1.63 1.13 20151219 194800 1.65 1.07 20151219 194800 1.65 1.13 20151219 194800 1.68 1.14 20151219 194800 1.70 1.14 20151219 194800 1.71 1.07 20151219 194800 1.73 1.14 20151219 194800 1.75 1.07 20151219 194800 1.81 1.06 20151219 194800 1.88 1.06 20151219 194800 1.94 1.05 20151219 194800 2.00 1.05 20151219 194800 2.03 0.91 20151219 194800 2.05 0.92 20151219 194800 2.07 0.93 20151219 194800 2.07 1.04 20151219 194800 2.07 1.05 20151219 194800 2.08 1.03 20151219 194800 2.09 1.03 20151219 194800 2.10 1.01 20151219 194800 2.10 1.02 20151219 194800 2.11 0.94 20151219 194800 2.11 1.01 20151219 194800 2.12 1.00 20151219 194800 2.13 0.94 20151219 194800 2.13 0.99 20151219 194800 2.14 0.98 20151219 194800 2.14 0.99 20151219 194800 2.15 0.95 20151219 194800 2.15 0.98 20151219 194800 2.16 0.95 20151219 194800 2.16 0.98 20151219 194800 2.17 0.95 20151219 194800 2.17 0.97 20151219 194800 2.18 0.95 20151219 194800 2.18 0.97 20151219 194800 2.19 0.96 20151219 194800 2.20 0.96 20151219 194900 1.77 1.15 20151219 194900 1.79 1.15 20151219 194900 1.83 1.15 20151219 194900 1.85 1.16 20151219 194900 1.89 1.16 20151219 194900 1.94 1.16 20151219 194900 1.97 1.17 20151219 194900 2.02 1.17 20151219 194900 2.07 1.17 20151219 194900 2.13 1.18 20151219 194900 2.19 1.18 20151219 194900 2.25 1.18 20151219 194900 2.33 1.19 20151219 194900 2.39 1.19 20151219 194900 2.46 1.19 20151219 194900 2.54 1.20 20151219 194900 2.62 1.20 20151219 194900 2.70 1.20 20151219 194900 2.76 1.20 20151219 194900 2.85 1.21 20151219 194900 2.93 1.21 20151219 194900 3.01 1.21 20151219 194900 3.08 1.22 20151219 194900 3.17 1.22 20151219 194900 3.26 1.22 20151219 194900 3.34 1.23 20151219 194900 3.42 1.23 20151219 194900 3.51 1.24 20151219 194900 3.59 1.24 20151219 194900 3.66 1.25 20151219 194900 3.76 1.25 20151219 194900 3.84 1.26 20151219 194900 3.93 1.26 20151219 194900 3.99 1.27 20151219 194900 4.08 1.27 20151219 194900 4.17 1.28 20151219 194900 4.25 1.29 20151219 194900 4.33 1.29 20151219 194900 4.41 1.30 20151219 194900 4.49 1.30 20151219 194900 4.58 1.31 20151219 194900 4.64 1.32 20151219 194900 4.72 1.33 20151219 194900 4.80 1.33 20151219 194900 4.88 1.34 20151219 194900 4.94 1.35 20151219 194900 5.02 1.36 20151219 194900 5.09 1.37 20151219 194900 5.18 1.37 20151219 194900 5.25 1.38 20151219 194900 5.34 1.39 20151219 194900 5.43 1.40 20151219 194900 5.52 1.41 20151219 194900 5.60 1.41 20151219 194900 5.69 1.42 20151219 194900 5.78 1.43 20151219 194900 5.87 1.44 20151219 194900 5.92 1.44 20151219 194900 5.98 1.45 20151219 194900 6.04 1.46 20151219 194900 6.09 1.46 20151219 194900 6.15 1.47 20151219 194900 6.21 1.48 20151219 195000 6.27 1.48 20151219 195000 6.32 1.49 20151219 195000 6.38 1.50 20151219 195000 6.43 1.50 20151219 195000 6.48 1.51 20151219 195000 6.51 1.51 20151219 195000 6.56 1.52 20151219 195000 6.61 1.52 20151219 195000 6.66 1.53 20151219 195000 6.70 1.53 20151219 195000 6.74 1.54 20151219 195000 6.78 1.54 20151219 195000 6.81 1.55 20151219 195000 6.83 1.55 20151219 195000 6.86 1.56 20151219 195000 6.89 1.56 20151219 195000 6.92 1.56 20151219 195000 6.94 1.57 20151219 195000 6.97 1.57 20151219 195000 7.00 1.58 20151219 195000 7.03 1.58 20151219 195000 7.05 1.58 20151219 195000 7.07 1.58 20151219 195000 7.11 1.58 20151219 195000 7.15 1.58 20151219 195000 7.18 1.58 20151219 195000 7.23 1.58 20151219 195000 7.28 1.58 20151219 195000 7.34 1.58 20151219 195000 7.40 1.58 20151219 195000 7.46 1.58 20151219 195000 7.54 1.57 20151219 195000 7.60 1.57 20151219 195000 7.67 1.57 20151219 195000 7.74 1.57 20151219 195000 7.81 1.57 20151219 195000 7.89 1.57 20151219 195000 7.94 1.56 20151219 195000 8.02 1.55 20151219 195000 8.09 1.54 20151219 195000 8.15 1.54 20151219 195000 8.22 1.53 20151219 195000 8.29 1.52 20151219 195000 8.37 1.51 20151219 195000 8.43 1.50 20151219 195000 8.51 1.49 20151219 195300 4.60 0.82 20151219 195300 4.60 0.83 20151219 195300 4.60 0.87 20151219 195300 4.61 0.85 20151219 195300 4.62 0.83 20151219 195300 4.62 0.84 20151219 195300 4.62 0.86 20151219 195300 4.62 0.87 20151219 195300 4.63 0.85 20151219 195300 4.72 0.82 20151219 195300 4.97 0.83 20151219 195300 5.29 0.84 20151219 195300 5.64 0.86 20151219 195300 5.99 0.87 20151219 195300 6.28 0.88 20151219 200900 3.33 2.29 20151219 200900 3.36 2.24 20151219 200900 3.39 2.35 20151219 200900 3.47 2.19 20151219 200900 3.60 2.39 20151219 200900 3.66 2.14 20151219 200900 3.89 2.45 20151219 200900 3.93 2.09 20151219 200900 4.11 2.49 20151219 200900 4.27 2.04 20151219 200900 4.65 1.99 20151219 200900 5.09 1.94 20151219 200900 5.49 1.90 20151219 200900 5.89 1.84 20151219 200900 6.33 1.80 20151219 200900 6.64 1.75 20151219 200900 6.99 1.70 20151219 200900 7.31 1.66 20151219 200900 7.58 1.62 20151219 200900 7.87 1.57 20151219 200900 8.14 1.52 20151219 200900 8.34 1.49 20151219 200900 8.46 1.44 20151219 200900 8.58 1.39 20151219 200900 8.69 1.34 20151219 200900 8.78 1.30 20151219 200900 8.87 1.25 20151219 200900 8.94 1.20 20151219 200900 8.99 1.16 20151219 200900 9.05 1.11 20151219 201000 4.38 2.55 20151219 201000 4.67 2.61 20151219 201000 4.90 2.65 20151219 201000 5.18 2.71 20151219 201000 5.47 2.77 20151219 201000 5.70 2.81 20151219 201000 5.86 2.86 20151219 201000 6.00 2.90 20151219 201000 6.12 2.94 20151219 201000 6.26 2.98 20151219 201000 6.39 3.03 20151219 201000 6.50 3.07 20151219 201000 6.61 3.11 20151219 201000 6.73 3.16 20151219 201000 6.81 3.19 20151219 201000 6.85 3.23 20151219 201000 6.89 3.27 20151219 201000 6.93 3.30 20151219 201000 6.98 3.34 20151219 201000 7.03 3.38 20151219 201000 7.08 3.41 20151219 201000 7.14 3.45 20151219 201000 7.20 3.49 20151219 201000 7.26 3.52 20151219 201000 7.35 3.55 20151219 201000 7.42 3.58 20151219 201000 7.49 3.61 20151219 201000 7.58 3.64 20151219 201000 7.65 3.67 20151219 201000 7.73 3.70 20151219 201000 7.81 3.73 20151219 201000 7.90 3.76 20151219 201000 7.98 3.78 20151219 201000 8.11 3.81 20151219 201000 8.24 3.84 20151219 201000 8.35 3.86 20151219 201000 8.47 3.88 20151219 201000 8.59 3.91 20151219 201000 8.71 3.93 20151219 201000 8.84 3.95 20151219 201000 8.96 3.98 20151219 201000 9.05 4.00 20151219 201000 9.12 4.02 20151219 201000 9.19 4.03 20151219 201000 9.26 4.05 20151219 201000 9.32 4.07 20151219 201000 9.39 4.09 20151219 201000 9.45 4.10 20151219 201000 9.49 4.28 20151219 201000 9.52 4.12 20151219 201000 9.58 4.14 20151219 201000 9.59 4.27 20151219 201000 9.60 4.15 20151219 201000 9.60 4.17 20151219 201000 9.62 4.18 20151219 201000 9.63 4.19 20151219 201000 9.66 4.20 20151219 201000 9.68 4.21 20151219 201000 9.68 4.26 20151219 201000 9.71 4.22 20151219 201000 9.75 4.24 20151219 201000 9.79 4.25 20151219 202300 15.10 3.87 20151219 202300 15.30 3.92 20151219 202300 15.75 3.97 20151219 202400 10.00 3.29 20151219 202400 10.22 3.32 20151219 202400 10.42 3.35 20151219 202400 10.67 3.39 20151219 202400 10.92 3.42 20151219 202400 10.94 3.49 20151219 202400 11.18 3.46 20151219 202400 11.41 3.49 20151219 202400 11.59 3.53 20151219 202400 11.59 3.57 20151219 202400 11.59 3.60 20151219 202400 11.59 3.64 20151219 202400 11.60 3.68 20151219 202400 11.61 3.72 20151219 202400 11.61 3.76 20151219 202400 11.62 3.80 20151219 202400 11.63 3.83 20151219 202400 11.71 3.87 20151219 202400 11.85 3.91 20151219 202400 11.99 3.95 20151219 202400 12.10 3.99 20151219 202400 12.21 3.54 20151219 202400 12.24 4.03 20151219 202400 12.38 4.07 20151219 202400 12.50 4.10 20151219 202400 12.64 4.14 20151219 202400 12.78 4.18 20151219 202400 12.87 4.21 20151219 202400 12.96 4.25 20151219 202400 13.06 4.28 20151219 202400 13.13 4.32 20151219 202400 13.22 4.35 20151219 202400 13.31 4.39 20151219 202400 13.33 3.57 20151219 202400 13.40 4.42 20151219 202400 13.48 4.45 20151219 202400 13.57 4.49 20151219 202400 13.60 4.52 20151219 202400 13.63 4.55 20151219 202400 14.71 3.62 20151219 202400 15.17 3.85 20151219 202400 15.23 3.82 20151219 202400 15.30 3.79 20151219 202400 15.36 3.77 20151219 202400 15.43 3.74 20151219 202400 15.49 3.71 20151219 202400 15.56 3.68 20151219 202400 15.62 3.66 20151219 202400 7.31 3.27 20151219 202400 7.33 3.26 20151219 202400 7.44 3.28 20151219 202400 7.46 3.26 20151219 202400 7.65 3.29 20151219 202400 7.74 3.25 20151219 202400 7.74 3.33 20151219 202400 8.13 3.24 20151219 202400 8.19 3.37 20151219 202400 8.54 3.23 20151219 202400 8.96 3.41 20151219 202400 9.10 3.23 20151219 202400 9.64 3.23 20151219 202400 9.79 3.45 20151219 202400 9.80 3.26 20151219 202500 13.67 4.58 20151219 202500 13.71 4.61 20151219 202500 13.75 4.64 20151219 202500 13.79 4.67 20151219 202500 13.83 4.71 20151219 202500 13.87 4.73 20151219 202500 13.92 4.77 20151219 202500 14.00 4.80 20151219 202500 14.08 4.83 20151219 202500 14.15 4.86 20151219 202500 14.23 4.89 20151219 202500 14.31 4.92 20151219 202500 14.38 4.94 20151219 202500 14.46 4.98 20151219 202500 14.54 5.01 20151219 202500 14.59 5.03 20151219 202500 14.62 5.05 20151219 202500 14.64 5.07 20151219 202500 14.66 5.08 20151219 202500 14.69 5.10 20151219 202500 14.71 5.12 20151219 202500 14.74 5.13 20151219 202500 14.76 5.15 20151219 202500 14.78 5.17 20151219 202500 14.81 5.19 20151219 202500 14.84 5.21 20151219 202500 14.88 5.23 20151219 202500 14.91 5.25 20151219 202500 14.95 5.28 20151219 202500 14.98 5.30 20151219 202500 15.02 5.32 20151219 202500 15.06 5.34 20151219 202500 15.08 5.36 20151219 202500 15.17 5.39 20151219 202500 15.27 5.43 20151219 202500 15.35 5.46 20151219 202500 15.46 5.49 20151219 202500 15.56 5.53 20151219 202500 15.65 5.56 20151219 202500 15.76 5.59 20151219 202500 15.86 5.63 20151219 202500 15.97 5.66 20151219 202500 16.04 5.68 20151219 202500 16.13 5.70 20151219 202500 16.21 5.72 20151219 202500 16.28 5.74 20151219 202500 16.34 5.82 20151219 202500 16.35 5.76 20151219 202500 16.35 5.82 20151219 202500 16.38 5.82 20151219 202500 16.38 5.83 20151219 202500 16.41 5.82 20151219 202500 16.41 5.84 20151219 202500 16.44 5.78 20151219 202500 16.44 5.85 20151219 202500 16.45 5.82 20151219 202500 16.47 5.82 20151219 202500 16.47 5.85 20151219 202500 16.50 5.79 20151219 202500 16.51 5.82 20151219 202500 16.55 5.82 20151219 202500 16.57 5.81 20151219 202500 16.58 5.82 20151219 202500 16.61 5.82 20151219 202600 13.37 4.89 20151219 202600 13.46 4.91 20151219 202600 13.53 4.93 20151219 202600 13.62 4.94 20151219 202600 13.71 4.96 20151219 202600 13.78 4.98 20151219 202600 13.87 4.99 20151219 202600 13.95 5.01 20151219 202600 14.02 5.03 20151219 202600 14.10 5.05 20151219 202600 14.18 5.07 20151219 202600 14.26 5.10 20151219 202600 14.33 5.11 20151219 202600 14.41 5.13 20151219 202600 14.49 5.15 20151219 202600 14.56 5.17 20151219 202600 14.65 5.19 20151219 202600 14.74 5.22 20151219 202600 14.82 5.24 20151219 202600 14.91 5.26 20151219 202600 15.00 5.28 20151219 202600 15.09 5.31 20151219 202600 15.17 5.33 20151219 202600 15.26 5.35 20151219 202600 15.35 5.37 20151219 202600 15.42 5.39 20151219 202600 15.51 5.41 20151219 202600 15.59 5.43 20151219 202600 15.66 5.45 20151219 202600 15.74 5.48 20151219 202600 15.82 5.50 20151219 202600 15.91 5.52 20151219 202600 15.97 5.54 20151219 202600 16.03 5.56 20151219 202600 16.07 5.58 20151219 202600 16.10 5.59 20151219 202600 16.13 5.61 20151219 202600 16.17 5.63 20151219 202600 16.20 5.65 20151219 202600 16.22 5.66 20151219 202600 16.26 5.68 20151219 202600 16.29 5.70 20151219 202600 16.30 5.71 20151219 202600 16.31 5.71 20151219 202600 16.33 5.72 20151219 202600 16.34 5.73 20151219 202600 16.36 5.74 20151219 202600 16.37 5.74 20151219 202600 16.39 5.75 20151219 202600 16.41 5.76 20151219 202600 16.43 5.76 20151219 202600 16.46 5.78 20151219 202600 16.48 5.79 20151219 202600 16.51 5.81 20151219 202600 16.51 5.86 20151219 202600 16.53 5.82 20151219 202600 16.54 5.87 20151219 202600 16.55 5.83 20151219 202600 16.57 5.85 20151219 202600 16.58 5.88 20151219 202600 16.59 5.86 20151219 202600 16.61 5.88 20151219 202600 16.62 5.89 20151219 202700 11.21 4.66 20151219 202700 11.22 4.65 20151219 202700 11.23 4.66 20151219 202700 11.24 4.65 20151219 202700 11.25 4.66 20151219 202700 11.26 4.65 20151219 202700 11.27 4.66 20151219 202700 11.28 4.65 20151219 202700 11.29 4.67 20151219 202700 11.31 4.65 20151219 202700 11.31 4.67 20151219 202700 11.33 4.65 20151219 202700 11.33 4.67 20151219 202700 11.34 4.65 20151219 202700 11.35 4.67 20151219 202700 11.37 4.65 20151219 202700 11.37 4.69 20151219 202700 11.38 4.68 20151219 202700 11.38 4.69 20151219 202700 11.39 4.65 20151219 202700 11.39 4.69 20151219 202700 11.39 4.70 20151219 202700 11.40 4.70 20151219 202700 11.45 4.65 20151219 202700 11.45 4.71 20151219 202700 11.50 4.71 20151219 202700 11.52 4.66 20151219 202700 11.55 4.71 20151219 202700 11.57 4.66 20151219 202700 11.61 4.72 20151219 202700 11.64 4.67 20151219 202700 11.68 4.72 20151219 202700 11.70 4.67 20151219 202700 11.74 4.73 20151219 202700 11.77 4.67 20151219 202700 11.81 4.73 20151219 202700 11.83 4.68 20151219 202700 11.88 4.73 20151219 202700 11.90 4.68 20151219 202700 11.95 4.74 20151219 202700 11.96 4.69 20151219 202700 12.03 4.70 20151219 202700 12.11 4.70 20151219 202700 12.19 4.71 20151219 202700 12.27 4.72 20151219 202700 12.34 4.73 20151219 202700 12.42 4.74 20151219 202700 12.50 4.75 20151219 202700 12.56 4.75 20151219 202700 12.64 4.76 20151219 202700 12.70 4.77 20151219 202700 12.75 4.78 20151219 202700 12.82 4.79 20151219 202700 12.88 4.80 20151219 202700 12.94 4.82 20151219 202700 13.00 4.82 20151219 202700 13.06 4.84 20151219 202700 13.13 4.85 20151219 202700 13.19 4.86 20151219 202700 13.28 4.88 20151219 202800 11.98 4.73 20151219 202800 12.03 4.73 20151219 202800 12.07 4.73 20151219 202800 12.11 4.73 20151219 202800 12.17 4.73 20151219 202800 12.22 4.73 20151219 202800 12.26 4.73 20151219 202800 12.31 4.73 20151219 202800 12.36 4.72 20151219 202800 12.40 4.72 20151219 202800 12.43 4.72 20151219 202800 12.47 4.71 20151219 202800 12.51 4.71 20151219 202800 12.55 4.70 20151219 202800 12.59 4.70 20151219 202800 12.63 4.69 20151219 202800 12.67 4.69 20151219 202800 12.72 4.69 20151219 202800 12.76 4.69 20151219 202800 12.81 4.68 20151219 202800 12.84 4.68 20151219 202800 12.89 4.68 20151219 202800 12.94 4.68 20151219 202800 12.98 4.68 20151219 202800 13.02 4.68 20151219 202800 13.07 4.67 20151219 202800 13.16 4.67 20151219 202800 13.24 4.67 20151219 202800 13.30 4.29 20151219 202800 13.34 4.66 20151219 202800 13.36 4.30 20151219 202800 13.43 4.32 20151219 202800 13.44 4.66 20151219 202800 13.49 4.33 20151219 202800 13.53 4.66 20151219 202800 13.55 4.34 20151219 202800 13.62 4.36 20151219 202800 13.63 4.66 20151219 202800 13.67 4.37 20151219 202800 13.73 4.65 20151219 202800 13.74 4.39 20151219 202800 13.80 4.40 20151219 202800 13.84 4.65 20151219 202800 13.87 4.42 20151219 202800 13.92 4.65 20151219 202800 13.93 4.43 20151219 202800 13.96 4.64 20151219 202800 14.00 4.45 20151219 202800 14.01 4.63 20151219 202800 14.04 4.46 20151219 202800 14.04 4.62 20151219 202800 14.06 4.48 20151219 202800 14.08 4.61 20151219 202800 14.09 4.49 20151219 202800 14.12 4.51 20151219 202800 14.12 4.61 20151219 202800 14.14 4.52 20151219 202800 14.17 4.53 20151219 202800 14.17 4.60 20151219 202800 14.20 4.59 20151219 202800 14.21 4.55 20151219 202800 14.24 4.56 20151219 202800 14.25 4.58 20151219 202800 14.26 4.57 20151219 202900 10.07 3.92 20151219 202900 10.17 3.93 20151219 202900 10.26 3.93 20151219 202900 10.34 3.94 20151219 202900 10.44 3.95 20151219 202900 10.53 3.95 20151219 202900 10.62 3.96 20151219 202900 10.69 3.97 20151219 202900 10.77 3.97 20151219 202900 10.86 3.98 20151219 202900 10.93 3.99 20151219 202900 11.02 4.00 20151219 202900 11.11 4.00 20151219 202900 11.20 4.01 20151219 202900 11.27 4.02 20151219 202900 11.32 4.02 20151219 202900 11.38 4.03 20151219 202900 11.42 4.04 20151219 202900 11.48 4.05 20151219 202900 11.54 4.05 20151219 202900 11.60 4.06 20151219 202900 11.65 4.07 20151219 202900 11.71 4.08 20151219 202900 11.77 4.08 20151219 202900 11.83 4.09 20151219 202900 11.90 4.10 20151219 202900 11.97 4.11 20151219 202900 12.04 4.11 20151219 202900 12.10 4.12 20151219 202900 12.18 4.13 20151219 202900 12.26 4.14 20151219 202900 12.32 4.14 20151219 202900 12.39 4.15 20151219 202900 12.45 4.16 20151219 202900 12.52 4.17 20151219 202900 12.57 4.18 20151219 202900 12.64 4.19 20151219 202900 12.71 4.20 20151219 202900 12.77 4.21 20151219 202900 12.84 4.21 20151219 202900 12.92 4.22 20151219 202900 12.99 4.24 20151219 202900 13.04 4.25 20151219 202900 13.11 4.26 20151219 202900 13.17 4.27 20151219 202900 13.23 4.28 20151219 202900 8.75 3.81 20151219 202900 8.83 3.81 20151219 202900 8.92 3.82 20151219 202900 9.00 3.82 20151219 202900 9.09 3.83 20151219 202900 9.17 3.83 20151219 202900 9.24 3.84 20151219 202900 9.31 3.85 20151219 202900 9.38 3.86 20151219 202900 9.45 3.86 20151219 202900 9.52 3.87 20151219 202900 9.59 3.88 20151219 202900 9.66 3.89 20151219 202900 9.72 3.89 20151219 202900 9.81 3.90 20151219 202900 9.90 3.91 20151219 202900 9.99 3.91 20151219 203000 4.90 3.79 20151219 203000 4.91 3.79 20151219 203000 4.92 3.79 20151219 203000 4.93 3.79 20151219 203000 4.94 3.79 20151219 203000 4.96 3.79 20151219 203000 4.97 3.79 20151219 203000 4.99 3.78 20151219 203000 5.01 3.78 20151219 203000 5.04 3.78 20151219 203000 5.06 3.78 20151219 203000 5.09 3.78 20151219 203000 5.13 3.78 20151219 203000 5.16 3.78 20151219 203000 5.19 3.78 20151219 203000 5.23 3.78 20151219 203000 5.27 3.78 20151219 203000 5.31 3.78 20151219 203000 5.35 3.78 20151219 203000 5.40 3.78 20151219 203000 5.46 3.77 20151219 203000 5.50 3.77 20151219 203000 5.56 3.77 20151219 203000 5.62 3.77 20151219 203000 5.67 3.77 20151219 203000 5.73 3.77 20151219 203000 5.80 3.77 20151219 203000 5.87 3.77 20151219 203000 5.93 3.77 20151219 203000 6.00 3.77 20151219 203000 6.08 3.77 20151219 203000 6.14 3.77 20151219 203000 6.22 3.76 20151219 203000 6.30 3.76 20151219 203000 6.37 3.76 20151219 203000 6.43 3.76 20151219 203000 6.49 3.76 20151219 203000 6.57 3.76 20151219 203000 6.63 3.76 20151219 203000 6.70 3.76 20151219 203000 6.78 3.76 20151219 203000 6.85 3.76 20151219 203000 6.92 3.76 20151219 203000 6.99 3.76 20151219 203000 7.07 3.77 20151219 203000 7.13 3.77 20151219 203000 7.21 3.77 20151219 203000 7.28 3.77 20151219 203000 7.36 3.77 20151219 203000 7.43 3.77 20151219 203000 7.52 3.77 20151219 203000 7.60 3.77 20151219 203000 7.67 3.77 20151219 203000 7.76 3.77 20151219 203000 7.85 3.78 20151219 203000 7.95 3.78 20151219 203000 8.03 3.78 20151219 203000 8.13 3.78 20151219 203000 8.23 3.78 20151219 203000 8.33 3.78 20151219 203000 8.41 3.79 20151219 203000 8.50 3.79 20151219 203000 8.58 3.80 20151219 203000 8.65 3.80 20151219 203100 4.89 3.79 20151219 203100 4.90 3.79 20151219 203100 4.91 3.79 20151219 203100 4.93 3.79 20151219 203100 4.95 3.79 20151219 203100 4.97 3.79 20151219 203100 4.99 3.79 20151219 203100 5.02 3.79 20151219 203100 5.04 3.79 20151219 203100 5.08 3.79 20151219 203100 5.10 3.79 20151219 203100 5.11 3.79 20151219 203100 5.14 3.79 20151219 203100 5.17 3.79 20151219 203100 5.19 3.79 20151219 203100 5.22 3.79 20151219 203100 5.25 3.79 20151219 203100 5.28 3.79 20151219 203100 5.32 3.79 20151219 203100 5.37 3.79 20151219 203100 5.43 3.79 20151219 203100 5.49 3.79 20151219 203100 5.54 3.79 20151219 203100 5.60 3.78 20151219 203100 5.67 3.79 20151219 203100 5.73 3.78 20151219 203100 5.77 3.78 20151219 203100 5.85 3.78 20151219 203100 5.93 3.78 20151219 203100 6.00 3.78 20151219 203100 6.09 3.78 20151219 203100 6.17 3.78 20151219 203100 6.26 3.78 20151219 203100 6.34 3.78 20151219 203100 6.42 3.78 20151219 203100 6.51 3.78 20151219 203100 6.59 3.78 20151219 203100 6.65 3.77 20151219 203100 6.72 3.77 20151219 203100 6.80 3.77 20151219 203100 6.86 3.77 20151219 203100 6.93 3.77 20151219 203100 7.02 3.77 20151219 203100 7.09 3.77 20151219 203100 7.16 3.77 20151219 203100 7.24 3.76 20151219 203100 7.31 3.76 20151219 203100 7.37 3.76 20151219 203100 7.45 3.76 20151219 203100 7.52 3.76 20151219 203100 7.60 3.75 20151219 203100 7.66 3.75 20151219 203100 7.73 3.75 20151219 203100 7.81 3.75 20151219 203100 7.88 3.75 20151219 203100 7.96 3.74 20151219 203100 8.04 3.74 20151219 203100 8.13 3.74 20151219 203100 8.19 3.74 20151219 203100 8.27 3.73 20151219 203100 8.36 3.73 20151219 203100 8.44 3.73 20151219 203100 8.50 3.73 20151219 203200 10.01 3.55 20151219 203200 10.05 3.54 20151219 203200 10.08 3.53 20151219 203200 10.12 3.52 20151219 203200 10.15 3.52 20151219 203200 10.17 3.51 20151219 203200 10.18 3.50 20151219 203200 10.19 3.49 20151219 203200 10.20 3.48 20151219 203200 10.22 3.47 20151219 203200 10.23 3.46 20151219 203200 10.24 3.45 20151219 203200 10.26 3.44 20151219 203200 10.27 3.43 20151219 203200 10.28 3.41 20151219 203200 10.28 3.42 20151219 203200 10.29 3.40 20151219 203200 10.30 3.40 20151219 203200 10.31 3.39 20151219 203200 10.32 3.38 20151219 203200 10.33 3.37 20151219 203200 10.35 3.33 20151219 203200 10.35 3.34 20151219 203200 10.35 3.35 20151219 203200 10.35 3.36 20151219 203200 8.56 3.73 20151219 203200 8.61 3.72 20151219 203200 8.66 3.72 20151219 203200 8.72 3.72 20151219 203200 8.77 3.71 20151219 203200 8.83 3.71 20151219 203200 8.89 3.71 20151219 203200 8.95 3.71 20151219 203200 8.99 3.70 20151219 203200 9.03 3.70 20151219 203200 9.06 3.69 20151219 203200 9.10 3.69 20151219 203200 9.14 3.68 20151219 203200 9.17 3.68 20151219 203200 9.21 3.68 20151219 203200 9.24 3.67 20151219 203200 9.27 3.67 20151219 203200 9.30 3.66 20151219 203200 9.33 3.66 20151219 203200 9.36 3.66 20151219 203200 9.39 3.65 20151219 203200 9.42 3.65 20151219 203200 9.45 3.64 20151219 203200 9.48 3.64 20151219 203200 9.50 3.64 20151219 203200 9.53 3.63 20151219 203200 9.57 3.63 20151219 203200 9.61 3.62 20151219 203200 9.64 3.62 20151219 203200 9.68 3.61 20151219 203200 9.72 3.61 20151219 203200 9.75 3.60 20151219 203200 9.79 3.60 20151219 203200 9.84 3.59 20151219 203200 9.87 3.59 20151219 203200 9.91 3.58 20151219 203200 9.94 3.57 20151219 203200 9.98 3.56 20151219 203300 10.33 3.17 20151219 203300 10.33 3.18 20151219 203300 10.33 3.19 20151219 203300 10.33 3.20 20151219 203300 10.33 3.21 20151219 203300 10.33 3.22 20151219 203300 10.33 3.23 20151219 203300 10.34 3.16 20151219 203300 10.34 3.17 20151219 203300 10.34 3.24 20151219 203300 10.34 3.25 20151219 203300 10.34 3.26 20151219 203300 10.34 3.27 20151219 203300 10.34 3.31 20151219 203300 10.35 3.28 20151219 203300 10.35 3.29 20151219 203300 10.35 3.30 20151219 203300 10.35 3.32 20151219 203300 10.39 3.16 20151219 203300 10.44 3.16 20151219 203300 10.48 3.16 20151219 203300 10.53 3.16 20151219 203300 10.58 3.16 20151219 203300 10.63 3.16 20151219 203300 10.67 3.16 20151219 203300 10.69 2.89 20151219 203300 10.72 3.16 20151219 203300 10.77 2.91 20151219 203300 10.77 3.16 20151219 203300 10.82 3.15 20151219 203300 10.83 2.92 20151219 203300 10.86 3.15 20151219 203300 10.91 2.94 20151219 203300 10.91 3.15 20151219 203300 10.96 3.15 20151219 203300 10.99 2.95 20151219 203300 11.00 3.15 20151219 203300 11.05 3.15 20151219 203300 11.08 2.97 20151219 203300 11.10 3.15 20151219 203300 11.14 2.98 20151219 203300 11.15 3.00 20151219 203300 11.15 3.15 20151219 203300 11.16 3.01 20151219 203300 11.17 3.02 20151219 203300 11.17 3.04 20151219 203300 11.17 3.14 20151219 203300 11.17 3.15 20151219 203300 11.18 3.05 20151219 203300 11.18 3.13 20151219 203300 11.18 3.14 20151219 203300 11.19 3.07 20151219 203300 11.19 3.13 20151219 203300 11.20 3.12 20151219 203300 11.21 3.08 20151219 203300 11.21 3.11 20151219 203300 11.22 3.09 20151219 203300 11.22 3.11 20151219 203300 11.23 3.10 20151219 203400 10.46 2.83 20151219 203400 10.47 2.83 20151219 203400 10.48 2.84 20151219 203400 10.49 2.83 20151219 203400 10.49 2.84 20151219 203400 10.50 2.85 20151219 203400 10.54 2.86 20151219 203400 10.56 2.84 20151219 203400 10.61 2.84 20151219 203400 10.61 2.87 20151219 203400 10.67 2.85 20151219 203400 10.73 2.86 20151219 203400 10.78 2.86 20151219 203400 10.84 2.87 20151219 203400 10.91 2.88 20151219 203400 10.97 2.88 20151219 203400 10.98 2.89 20151219 203400 10.99 2.90 20151219 203400 11.00 2.91 20151219 203400 11.01 2.92 20151219 203400 11.02 2.92 20151219 203400 11.03 2.93 20151219 203400 11.04 2.94 20151219 203400 11.06 2.94 20151219 203400 11.09 2.95 20151219 203400 11.11 2.96 20151219 203400 11.13 2.97 20151219 203400 11.15 2.97 20151219 203400 11.18 2.98 20151219 203400 11.20 2.99 20151219 203400 11.22 3.00 20151219 203400 11.25 3.00 20151219 203400 11.28 3.01 20151219 203400 11.32 3.02 20151219 203400 11.35 3.03 20151219 203400 11.39 3.04 20151219 203400 11.42 3.04 20151219 203400 11.45 3.05 20151219 203400 11.49 3.06 20151219 203400 11.52 3.07 20151219 203400 11.56 3.07 20151219 203400 11.60 3.08 20151219 203400 11.64 3.08 20151219 203400 11.68 3.09 20151219 203400 11.72 3.09 20151219 203400 11.76 3.10 20151219 203400 11.80 3.10 20151219 203400 11.83 3.11 20151219 203400 11.86 3.09 20151219 203400 11.86 3.10 20151219 203400 11.86 3.11 20151219 203400 11.87 3.11 20151219 203500 11.64 2.96 20151219 203500 11.64 2.97 20151219 203500 11.65 2.97 20151219 203500 11.65 3.04 20151219 203500 11.66 2.97 20151219 203500 11.66 2.98 20151219 203500 11.66 3.04 20151219 203500 11.67 2.98 20151219 203500 11.67 2.99 20151219 203500 11.67 3.03 20151219 203500 11.67 3.05 20151219 203500 11.68 2.97 20151219 203500 11.68 2.99 20151219 203500 11.68 3.00 20151219 203500 11.68 3.03 20151219 203500 11.69 2.97 20151219 203500 11.69 3.03 20151219 203500 11.70 2.98 20151219 203500 11.70 3.02 20151219 203500 11.70 3.03 20151219 203500 11.70 3.05 20151219 203500 11.71 2.98 20151219 203500 11.71 3.02 20151219 203500 11.72 2.98 20151219 203500 11.72 3.02 20151219 203500 11.73 2.99 20151219 203500 11.73 3.06 20151219 203500 11.74 3.02 20151219 203500 11.75 2.99 20151219 203500 11.75 3.02 20151219 203500 11.75 3.07 20151219 203500 11.76 2.99 20151219 203500 11.77 2.99 20151219 203500 11.77 3.01 20151219 203500 11.77 3.07 20151219 203500 11.78 3.00 20151219 203500 11.78 3.01 20151219 203500 11.79 3.00 20151219 203500 11.80 3.00 20151219 203500 11.80 3.01 20151219 203500 11.80 3.08 20151219 203500 11.81 3.00 20151219 203500 11.81 3.01 20151219 203500 11.82 3.01 20151219 203500 11.83 3.01 20151219 203500 11.83 3.08 20151219 203500 11.85 3.09 20151219 203600 11.69 3.00 20151219 203600 11.70 3.01 20151219 203600 11.71 3.01 20151219 203600 11.71 3.02 20151219 203600 11.72 3.02 20151219 203600 11.72 3.05 20151219 203600 11.72 3.06 20151219 203600 11.72 3.07 20151219 203600 11.72 3.08 20151219 203600 11.72 3.09 20151219 203600 11.72 3.10 20151219 203600 11.73 3.03 20151219 203600 11.73 3.04 20151219 203600 11.73 3.11 20151219 203600 11.75 3.12 20151219 203600 11.77 3.13 20151219 203600 11.79 3.14 20151219 203600 11.81 3.14 20151219 203600 11.83 3.15 20151219 203600 11.86 3.16 20151219 203600 11.88 3.17 20151219 203600 11.90 3.18 20151219 203600 11.93 3.19 20151219 203600 11.96 3.21 20151219 203600 11.99 3.22 20151219 203600 12.02 3.23 20151219 203600 12.05 3.24 20151219 203600 12.08 3.25 20151219 203600 12.11 3.26 20151219 203600 12.14 3.27 20151219 203600 12.17 3.29 20151219 203600 12.20 3.30 20151219 203600 12.23 3.31 20151219 203600 12.26 3.32 20151219 203600 12.28 3.45 20151219 203600 12.28 3.46 20151219 203600 12.29 3.33 20151219 203600 12.29 3.44 20151219 203600 12.30 3.46 20151219 203600 12.31 3.34 20151219 203600 12.31 3.43 20151219 203600 12.31 3.47 20151219 203600 12.32 3.43 20151219 203600 12.32 3.48 20151219 203600 12.33 3.48 20151219 203600 12.34 3.42 20151219 203600 12.35 3.36 20151219 203600 12.35 3.49 20151219 203600 12.36 3.41 20151219 203600 12.36 3.50 20151219 203600 12.37 3.40 20151219 203600 12.37 3.50 20151219 203600 12.38 3.37 20151219 203600 12.38 3.51 20151219 203600 12.39 3.40 20151219 203600 12.40 3.52 20151219 203600 12.41 3.38 20151219 203600 12.41 3.39 20151219 203600 12.42 3.52 20151219 203600 12.44 3.53 20151219 203600 12.46 3.53 20151219 203700 12.13 3.47 20151219 203700 12.18 3.49 20151219 203700 12.24 3.50 20151219 203700 12.29 3.51 20151219 203700 12.34 3.52 20151219 203700 12.40 3.54 20151219 203700 12.45 3.55 20151219 203700 12.47 3.54 20151219 203700 12.49 3.55 20151219 203700 12.51 3.55 20151219 203700 12.51 3.56 20151219 203700 12.53 3.57 20151219 203700 12.54 3.56 20151219 203700 12.55 3.56 20151219 203700 12.56 3.56 20151219 203700 12.57 3.56 20151219 203700 12.57 3.58 20151219 203700 12.58 3.56 20151219 203700 12.59 3.56 20151219 203700 12.60 3.56 20151219 203700 12.60 3.59 20151219 203700 12.61 3.56 20151219 203700 12.62 3.56 20151219 203700 12.63 3.59 20151219 203700 12.64 3.57 20151219 203700 12.66 3.57 20151219 203700 12.66 3.60 20151219 203700 12.68 3.57 20151219 203700 12.69 3.61 20151219 203700 12.70 3.58 20151219 203700 12.72 3.58 20151219 203700 12.73 3.62 20151219 203700 12.73 3.64 20151219 203700 12.74 3.58 20151219 203700 12.74 3.63 20151219 203700 12.74 3.64 20151219 203700 12.75 3.62 20151219 203700 12.75 3.63 20151219 203700 12.76 3.59 20151219 203700 12.76 3.63 20151219 203700 12.77 3.63 20151219 203700 12.78 3.59 20151219 203700 12.78 3.62 20151219 203700 12.78 3.63 20151219 203700 12.79 3.62 20151219 203700 12.81 3.59 20151219 203700 12.81 3.60 20151219 203700 12.81 3.61 20151219 203700 12.81 3.62 20151219 203800 10.03 2.95 20151219 203800 10.13 2.96 20151219 203800 10.26 2.98 20151219 203800 10.41 3.00 20151219 203800 10.56 3.01 20151219 203800 10.68 3.02 20151219 203800 10.83 3.04 20151219 203800 10.98 3.06 20151219 203800 11.14 3.07 20151219 203800 11.20 3.17 20151219 203800 11.22 3.17 20151219 203800 11.24 3.19 20151219 203800 11.25 3.16 20151219 203800 11.27 3.09 20151219 203800 11.28 3.20 20151219 203800 11.29 3.15 20151219 203800 11.31 3.14 20151219 203800 11.31 3.22 20151219 203800 11.34 3.14 20151219 203800 11.35 3.24 20151219 203800 11.37 3.13 20151219 203800 11.39 3.12 20151219 203800 11.39 3.25 20151219 203800 11.42 3.10 20151219 203800 11.43 3.11 20151219 203800 11.43 3.27 20151219 203800 11.47 3.28 20151219 203800 11.50 3.30 20151219 203800 11.55 3.31 20151219 203800 11.61 3.33 20151219 203800 11.67 3.35 20151219 203800 11.72 3.36 20151219 203800 11.78 3.38 20151219 203800 11.84 3.40 20151219 203800 11.90 3.41 20151219 203800 11.95 3.43 20151219 203800 12.01 3.45 20151219 203800 12.07 3.46 20151219 203800 8.97 2.63 20151219 203800 9.18 2.71 20151219 203800 9.19 2.64 20151219 203800 9.20 2.70 20151219 203800 9.20 2.72 20151219 203800 9.20 2.74 20151219 203800 9.21 2.75 20151219 203800 9.22 2.69 20151219 203800 9.22 2.76 20151219 203800 9.23 2.68 20151219 203800 9.23 2.77 20151219 203800 9.24 2.67 20151219 203800 9.24 2.78 20151219 203800 9.25 2.66 20151219 203800 9.25 2.67 20151219 203800 9.25 2.80 20151219 203800 9.25 2.81 20151219 203800 9.27 2.65 20151219 203800 9.30 2.83 20151219 203800 9.38 2.84 20151219 203800 9.49 2.86 20151219 203800 9.60 2.88 20151219 203800 9.71 2.89 20151219 203800 9.80 2.91 20151219 203800 9.92 2.93 20151219 203900 3.70 2.37 20151219 203900 3.71 2.37 20151219 203900 3.73 2.37 20151219 203900 3.74 2.37 20151219 203900 3.75 2.37 20151219 203900 3.77 2.37 20151219 203900 3.78 2.37 20151219 203900 3.79 2.37 20151219 203900 3.82 2.37 20151219 203900 3.83 2.37 20151219 203900 3.84 2.38 20151219 203900 3.87 2.37 20151219 203900 3.87 2.38 20151219 203900 3.89 2.38 20151219 203900 3.91 2.38 20151219 203900 3.92 2.37 20151219 203900 3.92 2.38 20151219 203900 3.93 2.38 20151219 203900 3.94 2.38 20151219 203900 3.95 2.38 20151219 203900 3.96 2.37 20151219 203900 3.96 2.38 20151219 203900 3.99 2.38 20151219 203900 4.01 2.37 20151219 203900 4.02 2.38 20151219 203900 4.05 2.37 20151219 203900 4.06 2.39 20151219 203900 4.11 2.37 20151219 203900 4.13 2.39 20151219 203900 4.18 2.39 20151219 203900 4.20 2.37 20151219 203900 4.26 2.39 20151219 203900 4.30 2.37 20151219 203900 4.30 2.39 20151219 203900 4.36 2.40 20151219 203900 4.38 2.38 20151219 203900 4.44 2.40 20151219 203900 4.49 2.40 20151219 203900 4.62 2.41 20151219 203900 4.74 2.41 20151219 203900 4.88 2.41 20151219 203900 5.01 2.42 20151219 203900 5.15 2.42 20151219 203900 5.31 2.43 20151219 203900 5.47 2.43 20151219 203900 5.60 2.44 20151219 203900 5.77 2.44 20151219 203900 5.95 2.45 20151219 203900 6.13 2.47 20151219 203900 6.28 2.47 20151219 203900 6.46 2.49 20151219 203900 6.64 2.50 20151219 203900 6.80 2.51 20151219 203900 6.98 2.52 20151219 203900 7.17 2.53 20151219 203900 7.37 2.54 20151219 203900 7.56 2.55 20151219 203900 7.80 2.57 20151219 203900 8.03 2.58 20151219 203900 8.28 2.59 20151219 203900 8.48 2.61 20151219 203900 8.73 2.62 20151219 204000 4.48 2.38 20151219 204000 4.57 2.38 20151219 204000 4.65 2.38 20151219 204000 4.75 2.38 20151219 204000 4.84 2.38 20151219 204000 4.94 2.38 20151219 204000 5.03 2.39 20151219 204000 5.13 2.39 20151219 204000 5.23 2.39 20151219 204000 5.33 2.39 20151219 204000 5.42 2.39 20151219 204000 5.52 2.40 20151219 204000 5.62 2.40 20151219 204000 5.70 2.40 20151219 204000 5.77 2.40 20151219 204000 5.83 2.40 20151219 204000 5.88 2.40 20151219 204000 5.92 2.40 20151219 204000 5.98 2.41 20151219 204000 6.04 2.41 20151219 204000 6.10 2.41 20151219 204000 6.15 2.41 20151219 204000 6.21 2.41 20151219 204000 6.27 2.41 20151219 204000 6.31 2.42 20151219 204000 6.36 2.42 20151219 204000 6.42 2.42 20151219 204000 6.47 2.42 20151219 204000 6.52 2.42 20151219 204000 6.57 2.43 20151219 204000 6.62 2.43 20151219 204000 6.67 2.43 20151219 204000 6.70 2.43 20151219 204000 6.73 2.43 20151219 204000 6.76 2.43 20151219 204000 6.80 2.44 20151219 204000 6.82 2.44 20151219 204000 6.86 2.44 20151219 204000 6.89 2.44 20151219 204000 6.92 2.44 20151219 204000 6.94 2.44 20151219 204000 6.94 2.45 20151219 204000 6.95 2.45 20151219 204000 6.98 2.45 20151219 204000 7.00 2.46 20151219 204000 7.03 2.46 20151219 204000 7.06 2.46 20151219 204000 7.09 2.46 20151219 204000 7.12 2.46 20151219 204000 7.15 2.46 20151219 204000 7.18 2.46 20151219 204000 7.20 2.46 20151219 204000 7.21 2.47 20151219 204000 7.22 2.47 20151219 204000 7.23 2.47 20151219 204000 7.24 2.47 20151219 204000 7.25 2.47 20151219 204000 7.26 2.47 20151219 204100 7.27 2.48 20151219 204100 7.28 2.48 20151219 204100 7.29 2.48 20151219 204100 7.30 2.48 20151219 204100 7.31 2.49 20151219 204100 7.32 2.49 20151219 204100 7.33 2.49 20151219 204100 7.34 2.49 20151219 204100 7.35 2.49 20151219 204100 7.37 2.50 20151219 204100 7.38 2.50 20151219 204100 7.39 2.50 20151219 204100 7.41 2.50 20151219 204100 7.42 2.51 20151219 204100 7.44 2.51 20151219 204100 7.46 2.51 20151219 204100 7.47 2.51 20151219 204100 7.48 2.51 20151219 204100 7.49 2.51 20151219 204100 7.50 2.51 20151219 204100 7.51 2.51 20151219 204100 7.52 2.52 20151219 204100 7.53 2.52 20151219 204100 7.54 2.44 20151219 204100 7.54 2.52 20151219 204100 7.55 2.45 20151219 204100 7.55 2.52 20151219 204100 7.56 2.46 20151219 204100 7.57 2.47 20151219 204100 7.57 2.52 20151219 204100 7.58 2.48 20151219 204100 7.58 2.52 20151219 204100 7.59 2.48 20151219 204100 7.59 2.52 20151219 204100 7.60 2.49 20151219 204100 7.60 2.52 20151219 204100 7.61 2.49 20151219 204100 7.61 2.52 20151219 204100 7.62 2.49 20151219 204100 7.62 2.52 20151219 204100 7.63 2.50 20151219 204100 7.63 2.52 20151219 204100 7.64 2.50 20151219 204100 7.64 2.51 20151219 204100 7.64 2.52 20151219 204100 7.65 2.51 20151219 204100 7.65 2.52 20151219 204200 6.35 2.17 20151219 204200 6.37 2.17 20151219 204200 6.41 2.17 20151219 204200 6.41 2.18 20151219 204200 6.44 2.18 20151219 204200 6.47 2.17 20151219 204200 6.47 2.19 20151219 204200 6.50 2.19 20151219 204200 6.53 2.19 20151219 204200 6.56 2.20 20151219 204200 6.59 2.20 20151219 204200 6.63 2.21 20151219 204200 6.68 2.21 20151219 204200 6.72 2.21 20151219 204200 6.78 2.22 20151219 204200 6.84 2.22 20151219 204200 6.90 2.23 20151219 204200 6.95 2.23 20151219 204200 7.00 2.24 20151219 204200 7.02 2.27 20151219 204200 7.02 2.28 20151219 204200 7.02 2.29 20151219 204200 7.02 2.30 20151219 204200 7.02 2.31 20151219 204200 7.03 2.27 20151219 204200 7.04 2.26 20151219 204200 7.04 2.27 20151219 204200 7.05 2.26 20151219 204200 7.06 2.24 20151219 204200 7.06 2.25 20151219 204200 7.07 2.32 20151219 204200 7.08 2.24 20151219 204200 7.08 2.25 20151219 204200 7.12 2.33 20151219 204200 7.18 2.33 20151219 204200 7.23 2.34 20151219 204200 7.28 2.34 20151219 204200 7.34 2.35 20151219 204200 7.40 2.36 20151219 204200 7.46 2.36 20151219 204200 7.50 2.37 20151219 204200 7.50 2.38 20151219 204200 7.51 2.38 20151219 204200 7.51 2.39 20151219 204200 7.52 2.39 20151219 204200 7.52 2.40 20151219 204200 7.52 2.41 20151219 204200 7.52 2.42 20151219 204200 7.53 2.42 20151219 204200 7.53 2.43 20151219 204300 6.07 1.84 20151219 204300 6.07 1.85 20151219 204300 6.08 1.83 20151219 204300 6.08 1.84 20151219 204300 6.09 1.82 20151219 204300 6.10 1.81 20151219 204300 6.10 1.82 20151219 204300 6.10 1.86 20151219 204300 6.12 1.81 20151219 204300 6.17 1.79 20151219 204300 6.17 1.87 20151219 204300 6.23 1.77 20151219 204300 6.23 1.88 20151219 204300 6.30 1.76 20151219 204300 6.31 1.90 20151219 204300 6.36 1.74 20151219 204300 6.39 1.91 20151219 204300 6.41 1.72 20151219 204300 6.46 1.92 20151219 204300 6.54 1.94 20151219 204300 6.54 2.16 20151219 204300 6.60 2.16 20151219 204300 6.62 1.95 20151219 204300 6.67 2.16 20151219 204300 6.70 1.97 20151219 204300 6.75 1.97 20151219 204300 6.75 2.16 20151219 204300 6.79 1.98 20151219 204300 6.83 1.99 20151219 204300 6.83 2.15 20151219 204300 6.87 2.00 20151219 204300 6.90 2.15 20151219 204300 6.91 2.01 20151219 204300 6.94 2.15 20151219 204300 6.95 2.02 20151219 204300 6.95 2.15 20151219 204300 6.97 2.15 20151219 204300 6.98 2.03 20151219 204300 6.98 2.14 20151219 204300 6.99 2.10 20151219 204300 7.00 2.10 20151219 204300 7.00 2.11 20151219 204300 7.01 2.09 20151219 204300 7.02 2.04 20151219 204300 7.03 2.07 20151219 204300 7.03 2.08 20151219 204300 7.03 2.11 20151219 204300 7.03 2.14 20151219 204300 7.04 2.07 20151219 204300 7.05 2.05 20151219 204300 7.05 2.06 20151219 204300 7.07 2.12 20151219 204300 7.07 2.14 20151219 204300 7.12 2.12 20151219 204300 7.13 2.14 20151219 204300 7.15 2.12 20151219 204300 7.20 2.13 20151219 204300 7.22 2.14 20151219 204300 7.23 2.13 20151219 204300 7.26 2.13 20151219 204300 7.29 2.14 20151219 204300 7.30 2.14 20151219 204400 6.48 1.71 20151219 204400 6.54 1.69 20151219 204400 6.59 1.68 20151219 204400 6.64 1.66 20151219 204400 6.66 1.59 20151219 204400 6.66 1.66 20151219 204400 6.67 1.58 20151219 204400 6.67 1.59 20151219 204400 6.68 1.58 20151219 204400 6.68 1.66 20151219 204400 6.69 1.57 20151219 204400 6.69 1.60 20151219 204400 6.69 1.65 20151219 204400 6.70 1.57 20151219 204400 6.70 1.61 20151219 204400 6.70 1.65 20151219 204400 6.71 1.61 20151219 204400 6.72 1.56 20151219 204400 6.72 1.62 20151219 204400 6.72 1.65 20151219 204400 6.73 1.56 20151219 204400 6.73 1.64 20151219 204400 6.74 1.55 20151219 204400 6.74 1.62 20151219 204400 6.75 1.55 20151219 204400 6.75 1.63 20151219 204400 6.75 1.64 20151219 204400 6.76 1.54 20151219 204400 6.76 1.63 20151219 204400 6.76 1.64 20151219 204400 6.81 1.54 20151219 204400 6.86 1.54 20151219 204400 6.92 1.54 20151219 204400 6.97 1.54 20151219 204400 7.02 1.54 20151219 204400 7.08 1.54 20151219 204400 7.14 1.54 20151219 204400 7.20 1.54 20151219 204400 7.25 1.53 20151219 204400 7.33 1.53 20151219 204400 7.42 1.52 20151219 204400 7.49 1.51 20151219 204400 7.58 1.50 20151219 204400 7.68 1.49 20151219 204400 7.78 1.48 20151219 204400 7.85 1.48 20151219 204400 7.96 1.47 20151219 204400 8.11 1.56 20151219 204400 8.12 1.58 20151219 204400 8.13 1.60 20151219 204400 8.14 1.61 20151219 204400 8.15 1.62 20151219 204400 8.16 1.63 20151219 204400 8.17 1.65 20151219 204400 8.18 1.66 20151219 204400 8.19 1.67 20151219 204400 8.21 1.68 20151219 204500 7.58 1.75 20151219 204500 7.64 1.76 20151219 204500 7.70 1.77 20151219 204500 7.76 1.78 20151219 204500 7.81 1.79 20151219 204500 7.86 1.80 20151219 204500 7.92 1.81 20151219 204500 7.97 1.81 20151219 204500 8.02 1.82 20151219 204500 8.02 1.85 20151219 204500 8.03 1.84 20151219 204500 8.04 1.83 20151219 204500 8.05 1.81 20151219 204500 8.05 1.82 20151219 204500 8.05 1.86 20151219 204500 8.06 1.80 20151219 204500 8.06 1.81 20151219 204500 8.07 1.79 20151219 204500 8.08 1.78 20151219 204500 8.08 1.86 20151219 204500 8.09 1.83 20151219 204500 8.10 1.77 20151219 204500 8.11 1.76 20151219 204500 8.11 1.87 20151219 204500 8.13 1.75 20151219 204500 8.15 1.74 20151219 204500 8.15 1.87 20151219 204500 8.16 1.84 20151219 204500 8.17 1.73 20151219 204500 8.18 1.72 20151219 204500 8.19 1.88 20151219 204500 8.20 1.72 20151219 204500 8.22 1.70 20151219 204500 8.22 1.71 20151219 204500 8.22 1.85 20151219 204500 8.22 1.88 20151219 204500 8.26 1.89 20151219 204500 8.29 1.86 20151219 204500 8.30 1.90 20151219 204500 8.35 1.90 20151219 204500 8.37 1.87 20151219 204500 8.37 1.90 20151219 204500 8.40 1.90 20151219 204500 8.42 1.87 20151219 204500 8.43 1.91 20151219 204500 8.46 1.91 20151219 204500 8.49 1.91 20151219 204500 8.50 1.88 20151219 204500 8.53 1.91 20151219 204500 8.57 1.92 20151219 204500 8.58 1.89 20151219 204500 8.61 1.92 20151219 204500 8.64 1.92 20151219 204500 8.65 1.90 20151219 204500 8.65 1.91 20151219 204500 8.66 1.91 20151219 204500 8.67 1.91 20151219 204500 8.69 1.91 20151219 204600 6.56 1.49 20151219 204600 6.61 1.50 20151219 204600 6.64 1.54 20151219 204600 6.64 1.55 20151219 204600 6.65 1.50 20151219 204600 6.65 1.53 20151219 204600 6.65 1.54 20151219 204600 6.66 1.52 20151219 204600 6.66 1.53 20151219 204600 6.66 1.54 20151219 204600 6.66 1.55 20151219 204600 6.67 1.51 20151219 204600 6.67 1.52 20151219 204600 6.68 1.51 20151219 204600 6.68 1.55 20151219 204600 6.69 1.51 20151219 204600 6.70 1.56 20151219 204600 6.72 1.56 20151219 204600 6.74 1.56 20151219 204600 6.76 1.57 20151219 204600 6.78 1.57 20151219 204600 6.80 1.57 20151219 204600 6.82 1.58 20151219 204600 6.83 1.59 20151219 204600 6.84 1.60 20151219 204600 6.84 1.66 20151219 204600 6.84 1.67 20151219 204600 6.85 1.60 20151219 204600 6.85 1.61 20151219 204600 6.85 1.66 20151219 204600 6.86 1.62 20151219 204600 6.86 1.66 20151219 204600 6.87 1.63 20151219 204600 6.87 1.66 20151219 204600 6.87 1.67 20151219 204600 6.88 1.64 20151219 204600 6.88 1.66 20151219 204600 6.89 1.65 20151219 204600 6.89 1.66 20151219 204600 6.90 1.66 20151219 204600 6.91 1.67 20151219 204600 6.94 1.67 20151219 204600 6.97 1.68 20151219 204600 7.00 1.68 20151219 204600 7.04 1.68 20151219 204600 7.07 1.68 20151219 204600 7.11 1.68 20151219 204600 7.16 1.69 20151219 204600 7.21 1.70 20151219 204600 7.26 1.71 20151219 204600 7.32 1.71 20151219 204600 7.37 1.72 20151219 204600 7.42 1.73 20151219 204600 7.48 1.74 20151219 204600 7.54 1.75 20151219 204700 4.98 1.21 20151219 204700 4.99 1.22 20151219 204700 5.00 1.22 20151219 204700 5.00 1.23 20151219 204700 5.01 1.23 20151219 204700 5.02 1.23 20151219 204700 5.04 1.23 20151219 204700 5.06 1.24 20151219 204700 5.08 1.24 20151219 204700 5.10 1.24 20151219 204700 5.12 1.25 20151219 204700 5.14 1.25 20151219 204700 5.16 1.25 20151219 204700 5.19 1.26 20151219 204700 5.22 1.26 20151219 204700 5.24 1.27 20151219 204700 5.27 1.27 20151219 204700 5.31 1.28 20151219 204700 5.33 1.28 20151219 204700 5.37 1.29 20151219 204700 5.40 1.29 20151219 204700 5.43 1.30 20151219 204700 5.47 1.30 20151219 204700 5.51 1.31 20151219 204700 5.56 1.31 20151219 204700 5.60 1.32 20151219 204700 5.65 1.32 20151219 204700 5.70 1.33 20151219 204700 5.74 1.34 20151219 204700 5.79 1.34 20151219 204700 5.84 1.35 20151219 204700 5.87 1.35 20151219 204700 5.89 1.36 20151219 204700 5.90 1.42 20151219 204700 5.91 1.36 20151219 204700 5.92 1.42 20151219 204700 5.93 1.41 20151219 204700 5.93 1.42 20151219 204700 5.94 1.37 20151219 204700 5.95 1.37 20151219 204700 5.95 1.41 20151219 204700 5.96 1.41 20151219 204700 5.98 1.37 20151219 204700 5.98 1.40 20151219 204700 5.98 1.43 20151219 204700 6.00 1.38 20151219 204700 6.01 1.40 20151219 204700 6.02 1.38 20151219 204700 6.02 1.40 20151219 204700 6.03 1.43 20151219 204700 6.05 1.39 20151219 204700 6.07 1.44 20151219 204700 6.13 1.44 20151219 204700 6.17 1.45 20151219 204700 6.22 1.45 20151219 204700 6.27 1.46 20151219 204700 6.32 1.46 20151219 204700 6.36 1.47 20151219 204700 6.39 1.47 20151219 204700 6.44 1.48 20151219 204700 6.48 1.48 20151219 204700 6.52 1.49 20151219 204800 4.94 1.20 20151219 204800 4.94 1.22 20151219 204800 4.95 1.20 20151219 204800 4.95 1.22 20151219 204800 4.96 1.20 20151219 204800 4.96 1.22 20151219 204800 4.97 1.20 20151219 204800 4.97 1.21 20151219 204800 4.98 1.21 20151219 204800 4.98 1.22 20151219 204800 4.99 1.21 20151219 204800 5.00 1.21 20151219 204800 5.00 1.22 20151219 204800 5.01 1.22 20151219 204800 5.03 1.22 20151219 204800 5.05 1.22 20151219 204800 5.07 1.22 20151219 204800 5.11 1.22 20151219 204800 5.17 1.23 20151219 204800 5.23 1.23 20151219 204800 5.29 1.23 20151219 204800 5.35 1.23 20151219 204800 5.42 1.24 20151219 204800 5.48 1.24 20151219 204800 5.54 1.24 20151219 204800 5.60 1.24 20151219 204800 5.67 1.25 20151219 204800 5.72 1.25 20151219 204800 5.78 1.25 20151219 204800 5.85 1.26 20151219 204800 5.90 1.26 20151219 204800 5.97 1.26 20151219 204800 6.03 1.27 20151219 204800 6.10 1.27 20151219 204800 6.16 1.27 20151219 204800 6.21 1.28 20151219 204800 6.25 1.28 20151219 204800 6.30 1.29 20151219 204800 6.34 1.29 20151219 204800 6.39 1.30 20151219 204800 6.44 1.30 20151219 204800 6.49 1.31 20151219 204900 6.54 1.31 20151219 204900 6.59 1.32 20151219 204900 6.62 1.32 20151219 204900 6.65 1.33 20151219 204900 6.68 1.33 20151219 204900 6.71 1.34 20151219 204900 6.75 1.34 20151219 204900 6.78 1.35 20151219 204900 6.81 1.35 20151219 204900 6.85 1.35 20151219 204900 6.88 1.36 20151219 204900 6.91 1.36 20151219 204900 6.94 1.37 20151219 204900 6.97 1.37 20151219 204900 7.00 1.37 20151219 204900 7.03 1.38 20151219 204900 7.06 1.38 20151219 204900 7.09 1.39 20151219 204900 7.12 1.39 20151219 204900 7.14 1.39 20151219 204900 7.17 1.40 20151219 204900 7.19 1.40 20151219 204900 7.21 1.41 20151219 204900 7.24 1.41 20151219 204900 7.26 1.42 20151219 204900 7.28 1.42 20151219 204900 7.31 1.42 20151219 204900 7.33 1.43 20151219 204900 7.35 1.43 20151219 204900 7.38 1.44 20151219 204900 7.41 1.44 20151219 204900 7.44 1.45 20151219 204900 7.46 1.45 20151219 204900 7.49 1.46 20151219 204900 7.52 1.46 20151219 204900 7.54 1.47 20151219 204900 7.57 1.47 20151219 204900 7.61 1.48 20151219 204900 7.64 1.48 20151219 204900 7.67 1.49 20151219 204900 7.71 1.50 20151219 204900 7.74 1.50 20151219 204900 7.78 1.51 20151219 204900 7.82 1.51 20151219 204900 7.85 1.52 20151219 204900 7.89 1.52 20151219 204900 7.93 1.53 20151219 204900 7.97 1.53 20151219 204900 8.00 1.53 20151219 204900 8.04 1.54 20151219 204900 8.09 1.55 20151219 204900 8.12 1.55 20151219 204900 8.16 1.55 20151219 204900 8.20 1.56 20151219 204900 8.23 1.56 20151219 204900 8.24 1.56 20151219 204900 8.26 1.57 20151219 204900 8.28 1.57 20151219 204900 8.29 1.57 20151219 204900 8.32 1.57 20151219 204900 8.34 1.58 20151219 204900 8.35 1.58 20151219 204900 8.37 1.58 20151219 204900 8.42 1.58 20151219 205000 10.00 1.63 20151219 205000 10.15 1.64 20151219 205000 10.26 1.64 20151219 205000 10.41 1.65 20151219 205000 10.53 1.66 20151219 205000 10.62 1.66 20151219 205000 10.70 1.66 20151219 205000 10.76 1.63 20151219 205000 10.80 1.67 20151219 205000 10.81 1.64 20151219 205000 10.83 1.64 20151219 205000 10.84 1.64 20151219 205000 10.86 1.65 20151219 205000 10.87 1.65 20151219 205000 10.88 1.65 20151219 205000 10.88 1.66 20151219 205000 10.88 1.68 20151219 205000 10.91 1.66 20151219 205000 10.92 1.66 20151219 205000 10.94 1.67 20151219 205000 10.96 1.67 20151219 205000 10.96 1.68 20151219 205000 11.01 1.67 20151219 205000 11.04 1.68 20151219 205000 11.06 1.68 20151219 205000 11.06 1.69 20151219 205000 11.11 1.68 20151219 205000 11.15 1.69 20151219 205000 11.16 1.69 20151219 205000 11.17 1.69 20151219 205000 11.21 1.69 20151219 205000 11.24 1.70 20151219 205000 8.48 1.59 20151219 205000 8.52 1.59 20151219 205000 8.58 1.59 20151219 205000 8.63 1.59 20151219 205000 8.68 1.60 20151219 205000 8.74 1.60 20151219 205000 8.79 1.60 20151219 205000 8.85 1.61 20151219 205000 8.89 1.61 20151219 205000 8.93 1.61 20151219 205000 8.98 1.61 20151219 205000 9.02 1.61 20151219 205000 9.08 1.61 20151219 205000 9.13 1.62 20151219 205000 9.18 1.62 20151219 205000 9.23 1.62 20151219 205000 9.25 1.60 20151219 205000 9.25 1.61 20151219 205000 9.26 1.60 20151219 205000 9.26 1.61 20151219 205000 9.27 1.62 20151219 205000 9.33 1.60 20151219 205000 9.45 1.61 20151219 205000 9.60 1.61 20151219 205000 9.75 1.62 20151219 205000 9.85 1.62 20151219 205100 10.64 1.61 20151219 205100 10.66 1.61 20151219 205100 10.67 1.61 20151219 205100 10.68 1.61 20151219 205100 10.68 1.62 20151219 205100 10.69 1.61 20151219 205100 10.70 1.61 20151219 205100 10.73 1.62 20151219 205100 10.74 1.63 20151219 205100 10.75 1.62 20151219 205100 10.76 1.63 20151219 205100 10.80 1.62 20151219 205100 10.86 1.63 20151219 205100 10.92 1.64 20151219 205100 10.96 1.65 20151219 205100 11.02 1.66 20151219 205100 11.08 1.67 20151219 205100 11.14 1.68 20151219 205100 11.19 1.68 20151219 205100 11.25 1.69 20151219 205100 11.29 1.70 20151219 205100 11.33 1.72 20151219 205100 11.34 1.73 20151219 205100 11.38 1.74 20151219 205100 11.42 1.75 20151219 205100 11.46 1.76 20151219 205100 11.47 1.77 20151219 205100 11.51 1.79 20151219 205100 11.55 1.80 20151219 205100 11.58 1.81 20151219 205100 11.59 1.81 20151219 205100 11.61 1.83 20151219 205100 11.64 1.83 20151219 205100 11.67 1.84 20151219 205100 11.70 1.86 20151219 205100 11.73 1.87 20151219 205100 11.74 1.90 20151219 205100 11.74 1.94 20151219 205100 11.75 1.88 20151219 205100 11.75 1.91 20151219 205100 11.75 1.92 20151219 205100 11.75 1.95 20151219 205100 11.75 1.96 20151219 205100 11.75 1.99 20151219 205100 11.76 1.89 20151219 205100 11.76 1.93 20151219 205100 11.76 1.97 20151219 205100 11.76 2.00 20151219 205100 11.77 2.02 20151219 205100 11.79 2.03 20151219 205100 11.80 2.05 20151219 205100 11.80 2.06 20151219 205100 11.81 2.08 20151219 205100 11.82 2.09 20151219 205100 11.86 2.11 20151219 205100 11.88 2.13 20151219 205100 11.92 2.15 20151219 205100 11.96 2.17 20151219 205100 12.00 2.19 20151219 205200 11.69 1.97 20151219 205200 11.72 1.98 20151219 205200 11.75 2.00 20151219 205200 11.78 2.01 20151219 205200 11.81 2.02 20151219 205200 11.83 2.03 20151219 205200 11.86 2.04 20151219 205200 11.90 2.06 20151219 205200 11.92 2.07 20151219 205200 11.93 2.07 20151219 205200 11.95 2.08 20151219 205200 11.96 2.09 20151219 205200 11.98 2.10 20151219 205200 12.01 2.11 20151219 205200 12.03 2.12 20151219 205200 12.05 2.13 20151219 205200 12.05 2.20 20151219 205200 12.07 2.14 20151219 205200 12.07 2.22 20151219 205200 12.11 2.15 20151219 205200 12.11 2.24 20151219 205200 12.14 2.26 20151219 205200 12.16 2.16 20151219 205200 12.19 2.27 20151219 205200 12.23 2.17 20151219 205200 12.23 2.28 20151219 205200 12.27 2.18 20151219 205200 12.27 2.29 20151219 205200 12.32 2.20 20151219 205200 12.32 2.30 20151219 205200 12.37 2.21 20151219 205200 12.37 2.31 20151219 205200 12.41 2.22 20151219 205200 12.42 2.33 20151219 205200 12.45 2.33 20151219 205200 12.47 2.23 20151219 205200 12.50 2.35 20151219 205200 12.51 2.24 20151219 205200 12.55 2.25 20151219 205200 12.55 2.36 20151219 205200 12.57 2.26 20151219 205200 12.57 2.36 20151219 205200 12.60 2.36 20151219 205200 12.61 2.27 20151219 205200 12.61 2.36 20151219 205200 12.63 2.36 20151219 205200 12.65 2.28 20151219 205200 12.66 2.36 20151219 205200 12.68 2.37 20151219 205200 12.69 2.29 20151219 205200 12.70 2.36 20151219 205200 12.72 2.37 20151219 205200 12.73 2.29 20151219 205200 12.75 2.37 20151219 205200 12.76 2.36 20151219 205200 12.77 2.30 20151219 205200 12.77 2.35 20151219 205200 12.77 2.36 20151219 205200 12.78 2.34 20151219 205200 12.79 2.34 20151219 205200 12.80 2.31 20151219 205200 12.80 2.33 20151219 205200 12.81 2.32 20151219 205200 12.81 2.33 20151219 205300 10.03 1.63 20151219 205300 10.11 1.64 20151219 205300 10.20 1.65 20151219 205300 10.29 1.66 20151219 205300 10.37 1.68 20151219 205300 10.46 1.69 20151219 205300 10.55 1.70 20151219 205300 10.63 1.71 20151219 205300 10.71 1.72 20151219 205300 10.78 1.73 20151219 205300 10.84 1.74 20151219 205300 10.91 1.76 20151219 205300 10.98 1.77 20151219 205300 11.05 1.78 20151219 205300 11.11 1.79 20151219 205300 11.17 1.81 20151219 205300 11.24 1.82 20151219 205300 11.29 1.83 20151219 205300 11.34 1.85 20151219 205300 11.38 1.86 20151219 205300 11.42 1.88 20151219 205300 11.47 1.89 20151219 205300 11.51 1.91 20151219 205300 11.56 1.92 20151219 205300 11.60 1.93 20151219 205300 11.65 1.95 20151219 205300 11.67 1.96 20151219 205300 8.85 1.56 20151219 205300 8.86 1.56 20151219 205300 8.86 1.57 20151219 205300 8.86 1.58 20151219 205300 8.86 1.59 20151219 205300 8.87 1.60 20151219 205300 8.88 1.56 20151219 205300 8.90 1.56 20151219 205300 8.92 1.55 20151219 205300 8.95 1.55 20151219 205300 8.97 1.55 20151219 205300 9.00 1.55 20151219 205300 9.03 1.55 20151219 205300 9.06 1.55 20151219 205300 9.09 1.55 20151219 205300 9.14 1.55 20151219 205300 9.18 1.55 20151219 205300 9.23 1.56 20151219 205300 9.28 1.56 20151219 205300 9.32 1.56 20151219 205300 9.36 1.57 20151219 205300 9.41 1.57 20151219 205300 9.45 1.57 20151219 205300 9.50 1.58 20151219 205300 9.55 1.58 20151219 205300 9.59 1.58 20151219 205300 9.64 1.59 20151219 205300 9.69 1.60 20151219 205300 9.73 1.60 20151219 205300 9.78 1.60 20151219 205300 9.84 1.61 20151219 205300 9.88 1.61 20151219 205300 9.94 1.62 20151219 205400 7.65 2.02 20151219 205400 7.67 2.02 20151219 205400 7.68 2.02 20151219 205400 7.69 2.01 20151219 205400 7.70 2.01 20151219 205400 7.71 2.01 20151219 205400 7.73 2.01 20151219 205400 7.74 2.01 20151219 205400 7.77 2.00 20151219 205400 7.79 2.00 20151219 205400 7.81 2.00 20151219 205400 7.82 1.99 20151219 205400 7.83 1.99 20151219 205400 7.84 1.98 20151219 205400 7.86 1.98 20151219 205400 7.87 1.97 20151219 205400 7.89 1.97 20151219 205400 7.91 1.97 20151219 205400 7.93 1.96 20151219 205400 7.94 1.95 20151219 205400 7.94 1.96 20151219 205400 7.95 1.94 20151219 205400 7.96 1.93 20151219 205400 7.97 1.93 20151219 205400 7.98 1.92 20151219 205400 8.00 1.91 20151219 205400 8.02 1.91 20151219 205400 8.04 1.90 20151219 205400 8.05 1.89 20151219 205400 8.08 1.88 20151219 205400 8.10 1.87 20151219 205400 8.12 1.86 20151219 205400 8.15 1.86 20151219 205400 8.18 1.85 20151219 205400 8.21 1.84 20151219 205400 8.24 1.83 20151219 205400 8.27 1.82 20151219 205400 8.29 1.81 20151219 205400 8.32 1.80 20151219 205400 8.35 1.79 20151219 205400 8.37 1.79 20151219 205400 8.39 1.78 20151219 205400 8.42 1.77 20151219 205400 8.44 1.76 20151219 205400 8.47 1.75 20151219 205400 8.50 1.74 20151219 205400 8.54 1.73 20151219 205400 8.58 1.72 20151219 205400 8.62 1.71 20151219 205400 8.65 1.70 20151219 205400 8.69 1.69 20151219 205400 8.74 1.69 20151219 205400 8.77 1.68 20151219 205400 8.81 1.67 20151219 205400 8.84 1.66 20151219 205400 8.85 1.64 20151219 205400 8.85 1.65 20151219 205400 8.86 1.62 20151219 205400 8.86 1.63 20151219 205400 8.87 1.61 20151219 205400 8.88 1.61 20151219 205500 7.47 2.03 20151219 205500 7.48 2.03 20151219 205500 7.49 2.03 20151219 205500 7.49 2.04 20151219 205500 7.50 2.04 20151219 205500 7.51 2.03 20151219 205500 7.52 2.03 20151219 205500 7.52 2.04 20151219 205500 7.53 2.03 20151219 205500 7.54 2.05 20151219 205500 7.55 2.03 20151219 205500 7.56 2.03 20151219 205500 7.56 2.05 20151219 205500 7.58 2.02 20151219 205500 7.58 2.03 20151219 205500 7.58 2.05 20151219 205500 7.59 2.02 20151219 205500 7.59 2.12 20151219 205500 7.60 2.02 20151219 205500 7.61 2.02 20151219 205500 7.61 2.06 20151219 205500 7.61 2.12 20151219 205500 7.61 2.13 20151219 205500 7.62 2.02 20151219 205500 7.62 2.11 20151219 205500 7.63 2.02 20151219 205500 7.63 2.06 20151219 205500 7.63 2.13 20151219 205500 7.64 2.06 20151219 205500 7.64 2.11 20151219 205500 7.64 2.13 20151219 205500 7.66 2.07 20151219 205500 7.66 2.11 20151219 205500 7.66 2.13 20151219 205500 7.68 2.08 20151219 205500 7.68 2.10 20151219 205500 7.68 2.14 20151219 205500 7.69 2.08 20151219 205500 7.69 2.10 20151219 205500 7.70 2.08 20151219 205500 7.70 2.14 20151219 205500 7.71 2.10 20151219 205500 7.72 2.09 20151219 205500 7.72 2.14 20151219 205500 7.73 2.09 20151219 205500 7.73 2.15 20151219 205500 7.75 2.15 20151219 205500 7.76 2.15 20151219 205500 7.77 2.16 20151219 205500 7.78 2.16 20151219 205500 7.79 2.17 20151219 205500 7.80 2.17 20151219 205500 7.82 2.17 20151219 205500 7.83 2.18 20151219 205500 7.84 2.18 20151219 205500 7.87 2.19 20151219 205500 7.91 2.19 20151219 205500 7.94 2.20 20151219 205600 7.99 2.20 20151219 205600 8.03 2.21 20151219 205600 8.06 2.21 20151219 205600 8.10 2.22 20151219 205600 8.14 2.23 20151219 205600 8.18 2.23 20151219 205600 8.20 2.24 20151219 205600 8.21 2.24 20151219 205600 8.23 2.25 20151219 205600 8.24 2.25 20151219 205600 8.26 2.26 20151219 205600 8.28 2.27 20151219 205600 8.28 2.32 20151219 205600 8.28 2.33 20151219 205600 8.29 2.27 20151219 205600 8.29 2.31 20151219 205600 8.30 2.30 20151219 205600 8.30 2.31 20151219 205600 8.31 2.28 20151219 205600 8.31 2.29 20151219 205600 8.31 2.33 20151219 205600 8.32 2.28 20151219 205600 8.32 2.34 20151219 205600 8.34 2.35 20151219 205600 8.36 2.35 20151219 205600 8.38 2.36 20151219 205600 8.40 2.37 20151219 205600 8.42 2.37 20151219 205600 8.44 2.38 20151219 205600 8.47 2.39 20151219 205600 8.50 2.39 20151219 205600 8.52 2.40 20151219 205600 8.55 2.41 20151219 205600 8.58 2.42 20151219 205600 8.61 2.43 20151219 205600 8.64 2.43 20151219 205600 8.67 2.44 20151219 205600 8.69 2.45 20151219 205600 8.73 2.46 20151219 205600 8.76 2.46 20151219 205600 8.80 2.47 20151219 205600 8.84 2.48 20151219 205600 8.87 2.48 20151219 205600 8.91 2.49 20151219 205600 8.95 2.50 20151219 205600 8.99 2.50 20151219 205600 9.03 2.51 20151219 205600 9.08 2.52 20151219 205600 9.13 2.53 20151219 205600 9.18 2.54 20151219 205600 9.24 2.55 20151219 205600 9.29 2.56 20151219 205600 9.35 2.57 20151219 205600 9.42 2.58 20151219 205600 9.47 2.59 20151219 205600 9.53 2.61 20151219 205600 9.61 2.61 20151219 205600 9.68 2.62 20151219 205600 9.76 2.63 20151219 205600 9.83 2.64 20151219 205600 9.92 2.65 20151219 205700 10.01 2.66 20151219 205700 10.08 2.67 20151219 205700 10.17 2.68 20151219 205700 10.26 2.69 20151219 205700 10.33 2.69 20151219 205700 10.41 2.69 20151219 205700 10.49 2.70 20151219 205700 10.56 2.70 20151219 205700 10.64 2.70 20151219 205700 10.73 2.70 20151219 211300 5.19 1.56 20151219 211300 5.19 1.57 20151219 211300 5.20 1.55 20151219 211300 5.20 1.58 20151219 211300 5.20 1.59 20151219 211300 5.20 1.60 20151219 211300 5.21 1.61 20151219 211300 5.21 1.62 20151219 211300 5.22 1.63 20151219 211300 5.22 1.64 20151219 211300 5.24 1.54 20151219 211300 5.27 1.53 20151219 211300 5.30 1.52 20151219 211300 5.32 1.65 20151219 211300 5.34 1.51 20151219 211300 5.37 1.50 20151219 211300 5.44 1.66 20151219 211300 5.59 1.67 20151219 211300 5.75 1.69 20151219 211300 5.88 1.70 20151219 211300 6.05 1.71 20151219 211300 6.21 1.72 20151219 211300 6.36 1.73 20151219 211300 6.53 1.74 20151219 211300 6.57 1.75 20151219 211300 6.57 1.76 20151219 211300 6.57 1.77 20151219 211300 6.57 1.78 20151219 211300 6.57 1.79 20151219 211300 6.57 1.80 20151219 211300 6.57 1.81 20151219 211300 6.57 1.82 20151219 211300 6.60 1.83 20151219 211300 6.62 1.84 20151219 211300 6.65 1.85 20151219 211300 6.69 1.86 20151219 211300 6.72 1.87 20151219 211300 6.75 1.87 20151219 211300 6.78 1.88 20151219 211300 6.81 1.89 20151219 211300 6.84 1.90 20151219 211300 6.85 1.91 20151219 211400 4.44 2.26 20151219 211400 4.45 2.27 20151219 211400 4.46 2.25 20151219 211400 4.48 2.24 20151219 211400 4.50 2.24 20151219 211400 4.53 2.23 20151219 211400 4.53 2.27 20151219 211400 4.55 2.22 20151219 211400 4.58 2.21 20151219 211400 4.61 2.21 20151219 211400 4.61 2.28 20151219 211400 4.64 2.20 20151219 211400 4.67 2.19 20151219 211400 4.71 2.18 20151219 211400 4.76 2.18 20151219 211400 4.80 2.17 20151219 211400 4.84 2.16 20151219 211400 4.89 2.16 20151219 211400 4.94 2.15 20151219 211400 4.99 2.14 20151219 211400 5.05 2.13 20151219 211400 5.07 2.13 20151219 211400 5.09 2.12 20151219 211400 5.12 2.11 20151219 211400 5.14 2.11 20151219 211400 5.17 2.10 20151219 211400 5.20 2.09 20151219 211400 5.22 2.09 20151219 211400 5.25 2.08 20151219 211400 5.28 2.07 20151219 211400 5.33 2.07 20151219 211400 5.40 2.06 20151219 211400 5.46 2.06 20151219 211400 5.51 2.05 20151219 211400 5.57 2.05 20151219 211400 5.63 2.04 20151219 211400 5.68 2.04 20151219 211400 5.74 2.03 20151219 211400 5.80 2.03 20151219 211400 5.86 2.02 20151219 211400 5.93 2.02 20151219 211400 6.00 2.01 20151219 211400 6.06 2.01 20151219 211400 6.13 2.01 20151219 211400 6.21 2.00 20151219 211400 6.27 2.00 20151219 211400 6.35 2.00 20151219 211400 6.41 1.99 20151219 211400 6.46 1.99 20151219 211400 6.52 1.98 20151219 211400 6.58 1.98 20151219 211400 6.63 1.97 20151219 211400 6.69 1.97 20151219 211400 6.75 1.96 20151219 211400 6.80 1.96 20151219 211400 6.86 1.91 20151219 211400 6.86 1.92 20151219 211400 6.86 1.93 20151219 211400 6.86 1.96 20151219 211400 6.87 1.93 20151219 211400 6.87 1.94 20151219 211400 6.87 1.95 20151219 211500 4.69 2.29 20151219 211500 4.75 2.30 20151219 211500 4.83 2.30 20151219 211500 4.90 2.31 20151219 211500 4.96 2.32 20151219 211500 5.03 2.33 20151219 211500 5.09 2.33 20151219 211500 5.12 2.34 20151219 211500 5.17 2.34 20151219 211500 5.22 2.35 20151219 211500 5.26 2.35 20151219 211500 5.32 2.35 20151219 211500 5.37 2.36 20151219 211500 5.42 2.36 20151219 211500 5.47 2.37 20151219 211500 5.47 2.45 20151219 211500 5.48 2.45 20151219 211500 5.49 2.45 20151219 211500 5.50 2.37 20151219 211500 5.51 2.37 20151219 211500 5.51 2.45 20151219 211500 5.52 2.45 20151219 211500 5.53 2.46 20151219 211500 5.54 2.38 20151219 211500 5.55 2.45 20151219 211500 5.57 2.38 20151219 211500 5.58 2.46 20151219 211500 5.59 2.39 20151219 211500 5.60 2.45 20151219 211500 5.63 2.39 20151219 211500 5.63 2.47 20151219 211500 5.67 2.39 20151219 211500 5.68 2.44 20151219 211500 5.70 2.44 20151219 211500 5.70 2.48 20151219 211500 5.71 2.44 20151219 211500 5.72 2.40 20151219 211500 5.72 2.44 20151219 211500 5.73 2.43 20151219 211500 5.74 2.43 20151219 211500 5.75 2.41 20151219 211500 5.75 2.42 20151219 211500 5.75 2.43 20151219 211500 5.76 2.40 20151219 211500 5.76 2.41 20151219 211500 5.77 2.40 20151219 211500 5.78 2.48 20151219 211500 5.85 2.49 20151219 211500 5.95 2.50 20151219 211500 6.05 2.50 20151219 211500 6.11 2.52 20151219 211500 6.16 2.54 20151219 211500 6.26 2.55 20151219 211500 6.37 2.57 20151219 211500 6.51 2.59 20151219 211600 10.09 3.09 20151219 211600 10.23 3.11 20151219 211600 10.36 3.14 20151219 211600 10.50 3.17 20151219 211600 10.61 3.19 20151219 211600 10.75 3.22 20151219 211600 10.88 3.24 20151219 211600 10.96 3.27 20151219 211600 11.04 3.30 20151219 211600 11.11 3.33 20151219 211600 11.18 3.36 20151219 211600 11.26 3.39 20151219 211600 11.34 3.43 20151219 211600 11.41 3.45 20151219 211600 11.50 3.49 20151219 211600 11.58 3.52 20151219 211600 11.66 3.55 20151219 211600 11.74 3.59 20151219 211600 11.83 3.62 20151219 211600 11.91 3.65 20151219 211600 12.00 3.69 20151219 211600 12.08 3.73 20151219 211600 12.16 3.76 20151219 211600 12.25 3.80 20151219 211600 12.35 3.84 20151219 211600 12.54 3.89 20151219 211600 12.70 3.93 20151219 211600 12.89 3.99 20151219 211600 13.08 4.04 20151219 211600 13.24 4.09 20151219 211600 13.43 4.14 20151219 211600 13.62 4.19 20151219 211600 13.77 4.24 20151219 211600 13.95 4.29 20151219 211600 14.10 4.35 20151219 211600 14.23 4.40 20151219 211600 14.39 4.46 20151219 211600 14.54 4.53 20151219 211600 14.67 4.58 20151219 211600 14.83 4.64 20151219 211600 14.99 4.70 20151219 211600 6.69 2.61 20151219 211600 6.84 2.63 20151219 211600 7.03 2.64 20151219 211600 7.21 2.69 20151219 211600 7.22 2.66 20151219 211600 7.25 2.70 20151219 211600 7.31 2.73 20151219 211600 7.40 2.75 20151219 211600 7.50 2.77 20151219 211600 7.64 2.79 20151219 211600 7.80 2.81 20151219 211600 7.94 2.83 20151219 211600 8.14 2.85 20151219 211600 8.34 2.87 20151219 211600 8.50 2.89 20151219 211600 8.70 2.91 20151219 211600 8.90 2.93 20151219 211600 9.07 2.95 20151219 211600 9.27 2.97 20151219 211600 9.48 2.99 20151219 211600 9.65 3.01 20151219 211600 9.84 3.03 20151219 211600 9.98 3.06 20151219 211700 15.15 4.77 20151219 211700 15.27 4.82 20151219 211700 15.37 4.88 20151219 211700 15.48 4.94 20151219 211700 15.57 4.99 20151219 211700 15.67 5.06 20151219 211700 15.78 5.12 20151219 211700 15.79 5.39 20151219 211700 15.86 5.43 20151219 211700 15.87 5.17 20151219 211700 15.92 5.45 20151219 211700 15.97 5.23 20151219 211700 15.99 5.49 20151219 211700 16.02 5.50 20151219 211700 16.05 5.50 20151219 211700 16.07 5.29 20151219 211700 16.09 5.51 20151219 211700 16.12 5.33 20151219 211700 16.13 5.52 20151219 211700 16.15 5.36 20151219 211700 16.16 5.52 20151219 211700 16.17 5.38 20151219 211700 16.19 5.41 20151219 211700 16.20 5.53 20151219 211700 16.21 5.44 20151219 211700 16.23 5.47 20151219 211700 16.23 5.54 20151219 211700 16.25 5.49 20151219 211700 16.26 5.54 20151219 211700 16.27 5.52 20151219 211700 16.29 5.54 20151219 214700 11.30 3.57 20151219 214700 11.30 3.59 20151219 214700 11.31 3.60 20151219 214700 11.32 3.55 20151219 214700 11.33 3.63 20151219 214700 11.36 3.53 20151219 214700 11.37 3.65 20151219 214700 11.41 3.67 20151219 214700 11.46 3.51 20151219 214700 11.47 3.78 20151219 214700 11.48 3.70 20151219 214700 11.48 3.80 20151219 214700 11.49 3.76 20151219 214700 11.52 3.74 20151219 214700 11.56 3.72 20151219 214700 11.57 3.49 20151219 214700 11.67 3.47 20151219 214700 11.79 3.44 20151219 214700 11.91 3.41 20151219 214700 12.03 3.38 20151219 214700 12.13 3.35 20151219 214700 12.26 3.31 20151219 214700 12.30 3.09 20151219 214700 12.33 3.25 20151219 214700 12.34 3.19 20151219 214800 10.04 4.00 20151219 214800 10.15 4.00 20151219 214800 10.18 4.00 20151219 214800 10.25 4.00 20151219 214800 10.41 4.00 20151219 214800 1.05 4.17 20151219 214800 10.59 4.00 20151219 214800 10.88 4.00 20151219 214800 1.11 4.18 20151219 214800 11.24 4.00 20151219 214800 11.52 3.82 20151219 214800 11.55 3.84 20151219 214800 11.57 4.00 20151219 214800 11.60 3.86 20151219 214800 11.67 3.88 20151219 214800 1.17 4.16 20151219 214800 11.74 3.90 20151219 214800 11.75 3.91 20151219 214800 11.78 3.93 20151219 214800 11.81 3.94 20151219 214800 11.84 3.95 20151219 214800 11.90 3.96 20151219 214800 11.96 3.97 20151219 214800 12.03 4.00 20151219 214800 12.04 3.99 20151219 214800 12.12 4.00 20151219 214800 1.34 4.19 20151219 214800 1.46 4.15 20151219 214800 1.48 4.23 20151219 214800 1.57 4.22 20151219 214800 1.60 4.24 20151219 214800 1.68 4.20 20151219 214800 1.77 4.15 20151219 214800 1.86 4.21 20151219 214800 1.92 4.25 20151219 214800 2.21 4.14 20151219 214800 2.36 4.26 20151219 214800 2.67 4.13 20151219 214800 2.78 4.27 20151219 214800 3.09 4.12 20151219 214800 3.60 4.11 20151219 214800 4.10 4.10 20151219 214800 4.52 4.09 20151219 214800 5.02 4.08 20151219 214800 5.51 4.07 20151219 214800 5.92 4.07 20151219 214800 6.41 4.06 20151219 214800 6.86 4.05 20151219 214800 7.11 4.04 20151219 214800 7.41 4.04 20151219 214800 7.72 4.03 20151219 214800 7.97 4.03 20151219 214800 8.29 4.02 20151219 214800 8.60 4.02 20151219 214800 8.86 4.01 20151219 214800 9.18 4.00 20151219 214800 9.42 4.00 20151219 214800 9.48 4.00 20151219 214800 9.57 4.00 20151219 214800 9.66 4.00 20151219 214800 9.74 4.00 20151219 214800 9.84 4.00 20151219 214800 9.95 4.00 20151219 214900 10.01 4.67 20151219 214900 10.18 4.69 20151219 214900 10.32 4.70 20151219 214900 10.49 4.72 20151219 214900 10.66 4.74 20151219 214900 10.81 4.76 20151219 214900 11.00 4.78 20151219 214900 11.19 4.81 20151219 214900 11.34 4.83 20151219 214900 11.53 4.85 20151219 214900 11.72 4.87 20151219 214900 11.88 4.89 20151219 214900 12.06 4.91 20151219 214900 12.24 4.94 20151219 214900 12.33 4.95 20151219 214900 12.45 4.97 20151219 214900 12.56 4.98 20151219 214900 12.66 5.00 20151219 214900 12.77 5.01 20151219 214900 12.89 5.03 20151219 214900 12.98 5.04 20151219 214900 13.10 5.06 20151219 214900 13.20 5.07 20151219 214900 13.28 5.07 20151219 214900 13.38 5.08 20151219 214900 13.48 5.09 20151219 214900 13.55 5.09 20151219 214900 13.65 5.10 20151219 214900 13.75 5.10 20151219 214900 13.83 5.11 20151219 214900 13.92 5.11 20151219 214900 14.02 5.12 20151219 214900 14.16 5.12 20151219 214900 14.30 5.12 20151219 214900 14.42 5.12 20151219 214900 14.56 5.12 20151219 214900 14.70 5.12 20151219 214900 14.82 5.12 20151219 214900 14.96 5.12 20151219 214900 3.30 4.28 20151219 214900 3.86 4.29 20151219 214900 4.27 4.30 20151219 214900 4.64 4.31 20151219 214900 5.00 4.33 20151219 214900 5.31 4.34 20151219 214900 5.68 4.36 20151219 214900 6.04 4.37 20151219 214900 6.35 4.38 20151219 214900 6.71 4.40 20151219 214900 7.08 4.41 20151219 214900 7.32 4.43 20151219 214900 7.57 4.45 20151219 214900 7.82 4.47 20151219 214900 8.02 4.48 20151219 214900 8.27 4.50 20151219 214900 8.53 4.52 20151219 214900 8.73 4.54 20151219 214900 8.98 4.56 20151219 214900 9.23 4.58 20151219 214900 9.38 4.59 20151219 214900 9.54 4.61 20151219 214900 9.71 4.63 20151219 214900 9.84 4.65 20151219 215000 10.20 3.63 20151219 215000 10.29 4.04 20151219 215000 10.42 3.01 20151219 215000 10.44 3.59 20151219 215000 10.57 4.11 20151219 215000 10.64 3.56 20151219 215000 10.88 3.52 20151219 215000 10.90 4.20 20151219 215000 10.91 3.02 20151219 215000 11.08 3.03 20151219 215000 11.08 3.48 20151219 215000 11.23 4.29 20151219 215000 11.26 3.05 20151219 215000 11.33 3.45 20151219 215000 11.45 3.07 20151219 215000 11.51 4.36 20151219 215000 11.60 3.42 20151219 215000 11.71 3.09 20151219 215000 11.82 3.40 20151219 215000 11.85 4.45 20151219 215000 12.02 3.12 20151219 215000 12.09 3.37 20151219 215000 12.13 4.52 20151219 215000 12.31 3.14 20151219 215000 12.36 3.35 20151219 215000 12.49 4.59 20151219 215000 12.59 3.33 20151219 215000 12.70 3.18 20151219 215000 12.86 3.30 20151219 215000 12.86 4.66 20151219 215000 13.13 3.21 20151219 215000 13.13 3.28 20151219 215000 13.17 4.73 20151219 215000 13.36 3.26 20151219 215000 13.51 3.24 20151219 215000 13.54 4.80 20151219 215000 13.91 4.87 20151219 215000 14.22 4.93 20151219 215000 14.59 5.00 20151219 215000 14.96 5.07 20151219 215000 15.10 5.11 20151219 215000 9.06 2.99 20151219 215000 9.08 2.99 20151219 215000 9.10 2.99 20151219 215000 9.16 2.99 20151219 215000 9.36 3.79 20151219 215000 9.37 3.00 20151219 215000 9.51 3.74 20151219 215000 9.64 3.86 20151219 215000 9.68 3.00 20151219 215000 9.76 3.70 20151219 215000 9.95 3.67 20151219 215000 9.96 3.95 20151219 215000 9.98 3.01 20151219 220300 16.23 7.03 20151219 220300 16.43 7.10 20151219 220300 16.63 7.18 20151219 220300 16.80 7.24 20151219 220300 17.01 7.31 20151219 220300 17.23 7.39 20151219 220300 17.37 7.45 20151219 220300 17.54 7.53 20151219 220300 17.72 7.60 20151219 220300 17.87 7.67 20151219 220300 18.05 7.74 20151219 220300 18.23 7.82 20151219 220300 18.39 7.89 20151219 220300 18.58 7.96 20151219 220300 18.75 8.04 20151219 220300 18.76 8.80 20151219 220300 18.85 8.12 20151219 220300 18.87 8.81 20151219 220300 18.93 8.18 20151219 220300 18.99 8.83 20151219 220300 19.03 8.26 20151219 220300 19.08 8.84 20151219 220300 19.13 8.34 20151219 220300 19.20 8.85 20151219 220300 19.21 8.41 20151219 220300 19.31 8.48 20151219 220300 19.31 8.87 20151219 220300 19.38 8.87 20151219 220300 19.40 8.85 20151219 220300 19.42 8.56 20151219 220300 19.42 8.82 20151219 220300 19.44 8.81 20151219 220300 19.46 8.78 20151219 220300 19.49 8.76 20151219 220300 19.51 8.63 20151219 220300 19.52 8.74 20151219 220300 19.54 8.72 20151219 220300 19.57 8.69 20151219 220400 14.90 7.03 20151219 220400 15.03 7.02 20151219 220400 15.16 7.01 20151219 220400 15.27 7.00 20151219 220400 15.41 6.99 20151219 220400 15.45 4.17 20151219 220400 15.50 4.27 20151219 220400 15.54 6.98 20151219 220400 15.56 4.37 20151219 220400 15.60 4.44 20151219 220400 15.67 4.55 20151219 220400 15.67 6.97 20151219 220400 15.73 4.64 20151219 220400 15.78 6.96 20151219 220400 15.79 4.72 20151219 220400 15.84 4.77 20151219 220400 15.87 6.94 20151219 220400 15.89 4.81 20151219 220400 15.92 4.91 20151219 220400 15.93 5.05 20151219 220400 15.94 5.22 20151219 220400 15.95 6.91 20151219 220400 15.96 5.38 20151219 220400 15.97 5.52 20151219 220400 15.99 5.70 20151219 220400 16.02 5.87 20151219 220400 16.02 6.89 20151219 220400 16.04 6.04 20151219 220400 16.06 6.19 20151219 220400 16.10 6.28 20151219 220400 16.10 6.87 20151219 220400 16.15 6.35 20151219 220400 16.19 6.39 20151219 220400 16.19 6.84 20151219 220400 16.24 6.45 20151219 220400 16.25 6.82 20151219 220400 16.29 6.51 20151219 220400 16.33 6.56 20151219 220400 16.34 6.80 20151219 220400 16.38 6.63 20151219 220400 16.42 6.77 20151219 220400 16.43 6.69 20151219 220400 16.49 6.75 20151219 220400 16.63 6.45 20151219 220400 16.89 6.95 20151219 220400 17.10 7.37 20151219 220400 17.35 7.87 20151219 220400 17.59 8.37 20151219 220400 17.69 8.40 20151219 220400 17.77 8.43 20151219 220400 17.87 8.47 20151219 220400 17.96 8.52 20151219 220400 18.05 8.55 20151219 220400 18.14 8.60 20151219 220400 18.24 8.66 20151219 220400 18.32 8.70 20151219 220400 18.43 8.75 20151219 220400 18.54 8.77 20151219 220400 18.64 8.78 20151219 220500 10.01 6.35 20151219 220500 10.09 6.37 20151219 220500 10.18 6.40 20151219 220500 10.28 6.43 20151219 220500 10.36 6.45 20151219 220500 10.47 6.48 20151219 220500 10.58 6.51 20151219 220500 10.69 6.54 20151219 220500 10.78 6.56 20151219 220500 10.89 6.59 20151219 220500 11.00 6.62 20151219 220500 11.09 6.64 20151219 220500 11.20 6.67 20151219 220500 11.30 6.70 20151219 220500 11.42 6.72 20151219 220500 11.56 6.75 20151219 220500 11.70 6.77 20151219 220500 11.84 6.80 20151219 220500 11.96 6.82 20151219 220500 12.11 6.85 20151219 220500 12.25 6.87 20151219 220500 12.37 6.89 20151219 220500 12.52 6.92 20151219 220500 12.65 6.93 20151219 220500 12.76 6.95 20151219 220500 12.90 6.96 20151219 220500 13.03 6.98 20151219 220500 13.16 6.99 20151219 220500 13.27 7.01 20151219 220500 13.41 7.02 20151219 220500 13.54 7.04 20151219 220500 13.65 7.04 20151219 220500 13.78 7.04 20151219 220500 13.91 7.04 20151219 220500 14.02 7.04 20151219 220500 14.15 7.04 20151219 220500 14.28 7.04 20151219 220500 14.41 7.04 20151219 220500 14.51 7.04 20151219 220500 14.64 7.04 20151219 220500 14.78 7.04 20151219 220500 7.20 5.79 20151219 220500 7.43 5.81 20151219 220500 7.58 5.83 20151219 220500 7.73 5.86 20151219 220500 7.86 5.88 20151219 220500 8.02 5.90 20151219 220500 8.17 5.92 20151219 220500 8.30 5.94 20151219 220500 8.46 5.97 20151219 220500 8.61 5.99 20151219 220500 8.73 6.01 20151219 220500 8.83 6.04 20151219 220500 8.94 6.06 20151219 220500 9.04 6.09 20151219 220500 9.13 6.11 20151219 220500 9.23 6.14 20151219 220500 9.34 6.16 20151219 220500 9.42 6.18 20151219 220500 9.53 6.21 20151219 220500 9.63 6.24 20151219 220500 9.71 6.26 20151219 220500 9.81 6.29 20151219 220500 9.91 6.32 20151219 220600 3.26 5.10 20151219 220600 3.26 5.12 20151219 220600 3.27 5.14 20151219 220600 3.30 5.16 20151219 220600 3.34 5.08 20151219 220600 3.34 5.17 20151219 220600 3.40 5.19 20151219 220600 3.44 5.06 20151219 220600 3.48 5.21 20151219 220600 3.55 5.04 20151219 220600 3.56 5.23 20151219 220600 3.65 5.02 20151219 220600 3.66 5.25 20151219 220600 3.73 5.27 20151219 220600 3.74 5.29 20151219 220600 3.75 5.30 20151219 220600 3.77 5.32 20151219 220600 3.78 5.00 20151219 220600 3.80 5.34 20151219 220600 3.84 5.36 20151219 220600 3.89 5.38 20151219 220600 3.91 4.98 20151219 220600 3.95 5.40 20151219 220600 4.01 5.42 20151219 220600 4.03 4.96 20151219 220600 4.12 5.44 20151219 220600 4.18 4.94 20151219 220600 4.26 5.46 20151219 220600 4.34 4.92 20151219 220600 4.43 5.48 20151219 220600 4.46 4.90 20151219 220600 4.57 4.88 20151219 220600 4.57 5.50 20151219 220600 4.72 4.86 20151219 220600 4.75 5.52 20151219 220600 4.86 4.84 20151219 220600 4.94 5.54 20151219 220600 4.99 4.82 20151219 220600 5.09 5.56 20151219 220600 5.13 4.80 20151219 220600 5.29 4.78 20151219 220600 5.29 5.58 20151219 220600 5.45 4.76 20151219 220600 5.50 5.61 20151219 220600 5.58 4.74 20151219 220600 5.70 4.72 20151219 220600 5.72 5.63 20151219 220600 5.82 4.70 20151219 220600 5.90 5.65 20151219 220600 5.93 4.68 20151219 220600 6.06 4.65 20151219 220600 6.13 5.67 20151219 220600 6.19 4.63 20151219 220600 6.29 4.61 20151219 220600 6.36 5.70 20151219 220600 6.42 4.59 20151219 220600 6.54 4.57 20151219 220600 6.54 5.72 20151219 220600 6.65 4.54 20151219 220600 6.73 4.53 20151219 220600 6.77 5.74 20151219 220600 6.84 4.50 20151219 220600 6.95 4.48 20151219 220600 7.00 5.76 20151219 220700 10.03 3.79 20151219 220700 10.08 3.78 20151219 220700 10.13 3.77 20151219 220700 10.16 3.45 20151219 220700 10.17 3.47 20151219 220700 10.17 3.49 20151219 220700 10.17 3.51 20151219 220700 10.17 3.53 20151219 220700 10.18 3.55 20151219 220700 10.19 3.56 20151219 220700 10.19 3.75 20151219 220700 10.21 3.58 20151219 220700 10.23 3.60 20151219 220700 10.23 3.74 20151219 220700 10.26 3.62 20151219 220700 10.28 3.63 20151219 220700 10.28 3.73 20151219 220700 10.30 3.65 20151219 220700 10.33 3.67 20151219 220700 10.34 3.71 20151219 220700 10.36 3.68 20151219 220700 10.38 3.70 20151219 220700 7.06 4.46 20151219 220700 7.19 4.44 20151219 220700 7.32 4.42 20151219 220700 7.45 4.40 20151219 220700 7.57 4.38 20151219 220700 7.59 4.36 20151219 220700 7.60 4.34 20151219 220700 7.62 4.32 20151219 220700 7.66 4.30 20151219 220700 7.72 4.28 20151219 220700 7.74 4.06 20151219 220700 7.75 4.08 20151219 220700 7.75 4.10 20151219 220700 7.78 4.04 20151219 220700 7.78 4.12 20151219 220700 7.80 4.26 20151219 220700 7.81 4.14 20151219 220700 7.86 4.15 20151219 220700 7.88 4.03 20151219 220700 7.88 4.25 20151219 220700 7.93 4.17 20151219 220700 7.97 4.02 20151219 220700 7.98 4.23 20151219 220700 8.00 4.19 20151219 220700 8.07 4.21 20151219 220700 8.08 4.00 20151219 220700 8.22 3.99 20151219 220700 8.37 3.97 20151219 220700 8.51 3.96 20151219 220700 8.68 3.94 20151219 220700 8.86 3.93 20151219 220700 8.99 3.92 20151219 220700 9.10 3.90 20151219 220700 9.22 3.89 20151219 220700 9.34 3.88 20151219 220700 9.44 3.87 20151219 220700 9.56 3.86 20151219 220700 9.69 3.84 20151219 220700 9.79 3.83 20151219 220700 9.91 3.82 20151219 220700 9.98 3.80 20151219 220800 10.04 2.66 20151219 220800 10.17 3.38 20151219 220800 10.17 3.39 20151219 220800 10.17 3.41 20151219 220800 10.17 3.43 20151219 220800 10.18 3.36 20151219 220800 10.19 3.35 20151219 220800 10.20 3.31 20151219 220800 10.20 3.33 20151219 220800 10.21 3.30 20151219 220800 10.22 3.28 20151219 220800 10.23 2.69 20151219 220800 10.23 3.27 20151219 220800 10.24 3.25 20151219 220800 10.25 3.24 20151219 220800 10.27 3.23 20151219 220800 10.28 3.21 20151219 220800 10.29 3.20 20151219 220800 10.31 3.19 20151219 220800 10.32 3.18 20151219 220800 10.33 3.16 20151219 220800 10.35 2.71 20151219 220800 10.35 3.15 20151219 220800 10.36 3.14 20151219 220800 10.43 3.13 20151219 220800 10.48 2.74 20151219 220800 10.49 3.12 20151219 220800 10.56 3.11 20151219 220800 10.62 2.76 20151219 220800 10.62 3.11 20151219 220800 10.68 3.10 20151219 220800 10.73 2.79 20151219 220800 10.75 3.09 20151219 220800 10.81 3.08 20151219 220800 10.87 2.82 20151219 220800 10.87 3.08 20151219 220800 10.94 3.07 20151219 220800 11.00 3.06 20151219 220800 11.01 2.84 20151219 220800 11.05 3.06 20151219 220800 11.12 3.05 20151219 220800 11.14 2.87 20151219 220800 11.18 3.05 20151219 220800 11.24 3.04 20151219 220800 11.26 2.89 20151219 220800 11.31 3.04 20151219 220800 11.37 3.03 20151219 220800 11.38 2.92 20151219 220800 11.38 2.93 20151219 220800 11.39 2.94 20151219 220800 11.40 2.96 20151219 220800 11.41 2.97 20151219 220800 11.42 2.98 20151219 220800 11.43 2.99 20151219 220800 11.44 3.01 20151219 220800 11.44 3.03 20151219 220800 11.45 3.02 20151219 220800 8.74 2.48 20151219 220800 8.93 2.50 20151219 220800 9.10 2.53 20151219 220800 9.30 2.56 20151219 220800 9.49 2.58 20151219 220800 9.65 2.61 20151219 220800 9.85 2.63 20151219 220900 6.69 1.94 20151219 220900 6.75 1.94 20151219 220900 6.84 1.94 20151219 220900 6.94 1.95 20151219 220900 7.04 1.96 20151219 220900 7.13 1.97 20151219 220900 7.24 1.97 20151219 220900 7.35 1.98 20151219 220900 7.43 1.99 20151219 220900 7.55 2.00 20151219 220900 7.65 2.00 20151219 220900 7.74 2.01 20151219 220900 7.81 2.02 20151219 220900 7.90 2.03 20151219 220900 7.99 2.03 20151219 220900 8.07 2.04 20151219 220900 8.16 2.05 20151219 220900 8.25 2.06 20151219 220900 8.36 2.07 20151219 220900 8.42 2.07 20151219 220900 8.47 2.08 20151219 220900 8.52 2.08 20151219 220900 8.56 2.35 20151219 220900 8.57 2.09 20151219 220900 8.57 2.36 20151219 220900 8.58 2.38 20151219 220900 8.58 2.39 20151219 220900 8.59 2.34 20151219 220900 8.59 2.40 20151219 220900 8.60 2.42 20151219 220900 8.60 2.43 20151219 220900 8.60 2.44 20151219 220900 8.61 2.45 20151219 220900 8.62 2.09 20151219 220900 8.66 2.33 20151219 220900 8.68 2.10 20151219 220900 8.74 2.10 20151219 220900 8.74 2.32 20151219 220900 8.79 2.11 20151219 220900 8.81 2.31 20151219 220900 8.85 2.11 20151219 220900 8.89 2.12 20151219 220900 8.89 2.30 20151219 220900 8.90 2.12 20151219 220900 8.91 2.13 20151219 220900 8.93 2.14 20151219 220900 8.94 2.14 20151219 220900 8.95 2.15 20151219 220900 8.97 2.15 20151219 220900 8.97 2.29 20151219 220900 8.98 2.16 20151219 220900 9.00 2.16 20151219 220900 9.01 2.17 20151219 220900 9.03 2.19 20151219 220900 9.05 2.28 20151219 220900 9.06 2.20 20151219 220900 9.07 2.21 20151219 220900 9.10 2.22 20151219 220900 9.11 2.28 20151219 220900 9.12 2.23 20151219 220900 9.15 2.24 20151219 220900 9.18 2.25 20151219 220900 9.18 2.27 20151219 221000 5.06 1.95 20151219 221000 5.08 1.95 20151219 221000 5.09 1.96 20151219 221000 5.11 1.96 20151219 221000 5.12 1.95 20151219 221000 5.12 1.97 20151219 221000 5.13 1.97 20151219 221000 5.14 1.94 20151219 221000 5.15 1.97 20151219 221000 5.17 1.94 20151219 221000 5.17 1.98 20151219 221000 5.18 1.98 20151219 221000 5.21 1.94 20151219 221000 5.21 1.99 20151219 221000 5.23 1.94 20151219 221000 5.25 1.99 20151219 221000 5.26 1.93 20151219 221000 5.29 1.93 20151219 221000 5.29 1.99 20151219 221000 5.33 1.93 20151219 221000 5.33 2.00 20151219 221000 5.38 1.93 20151219 221000 5.38 2.00 20151219 221000 5.43 2.01 20151219 221000 5.44 1.93 20151219 221000 5.48 2.01 20151219 221000 5.50 1.93 20151219 221000 5.52 2.02 20151219 221000 5.57 1.92 20151219 221000 5.57 2.02 20151219 221000 5.61 2.03 20151219 221000 5.62 1.92 20151219 221000 5.66 2.03 20151219 221000 5.68 1.92 20151219 221000 5.70 2.04 20151219 221000 5.75 1.92 20151219 221000 5.75 2.04 20151219 221000 5.80 1.92 20151219 221000 5.80 2.05 20151219 221000 5.84 2.05 20151219 221000 5.86 1.92 20151219 221000 5.89 2.06 20151219 221000 5.90 1.92 20151219 221000 5.94 2.06 20151219 221000 5.95 1.92 20151219 221000 5.99 1.92 20151219 221000 5.99 2.07 20151219 221000 6.00 2.08 20151219 221000 6.00 2.09 20151219 221000 6.04 1.92 20151219 221000 6.09 1.92 20151219 221000 6.14 1.92 20151219 221000 6.19 1.92 20151219 221000 6.24 1.92 20151219 221000 6.30 1.92 20151219 221000 6.34 1.92 20151219 221000 6.40 1.93 20151219 221000 6.46 1.93 20151219 221000 6.52 1.93 20151219 221000 6.57 1.93 20151219 221000 6.63 1.93 20151219 221100 6.01 2.09 20151219 221100 6.02 2.10 20151219 221100 6.03 2.10 20151219 221100 6.05 2.10 20151219 221100 6.06 2.11 20151219 221100 6.07 2.12 20151219 221100 6.08 2.13 20151219 221100 6.10 2.14 20151219 221100 6.11 2.15 20151219 221100 6.13 2.15 20151219 221100 6.15 2.16 20151219 221100 6.17 2.17 20151219 221100 6.19 2.18 20151219 221100 6.21 2.19 20151219 221100 6.24 2.19 20151219 221100 6.26 2.20 20151219 221100 6.28 2.21 20151219 221100 6.30 2.22 20151219 221100 6.33 2.23 20151219 221100 6.35 2.24 20151219 221100 6.37 2.24 20151219 221100 6.42 2.25 20151219 221100 6.48 2.26 20151219 221100 6.53 2.27 20151219 221100 6.59 2.28 20151219 221100 6.64 2.29 20151219 221100 6.70 2.30 20151219 221100 6.75 2.31 20151219 221100 6.81 2.32 20151219 221100 6.87 2.33 20151219 221100 6.97 2.34 20151219 221100 7.05 2.35 20151219 221100 7.16 2.36 20151219 221100 7.26 2.37 20151219 221100 7.34 2.38 20151219 221100 7.44 2.39 20151219 221100 7.55 2.40 20151219 221100 7.65 2.41 20151219 221100 7.73 2.42 20151219 221100 7.81 2.43 20151219 221100 7.89 2.44 20151219 221100 7.97 2.45 20151219 221100 8.04 2.45 20151219 221100 8.11 2.46 20151219 221100 8.20 2.47 20151219 221100 8.26 2.48 20151219 221100 8.34 2.49 20151219 221100 8.40 2.50 20151219 221100 8.45 2.51 20151219 221100 8.49 2.52 20151219 221100 8.54 2.53 20151219 221100 8.58 2.54 20151219 221100 8.63 2.54 20151219 221100 8.68 2.55 20151219 221100 8.73 2.56 20151219 221100 8.79 2.57 20151219 221100 8.81 2.58 20151219 221100 8.82 2.59 20151219 221100 8.85 2.60 20151219 221100 8.87 2.61 20151219 221100 8.89 2.62 20151219 221100 8.92 2.63 20151219 221100 8.95 2.64 20151219 221200 8.97 2.64 20151219 221200 9.00 2.65 20151219 221200 9.03 2.66 20151219 221200 9.07 2.67 20151219 221200 9.10 2.68 20151219 221200 9.13 2.69 20151219 221200 9.18 2.71 20151219 221200 9.22 2.72 20151219 221200 9.25 2.73 20151219 221200 9.30 2.74 20151219 221200 9.35 2.75 20151219 221200 9.41 2.76 20151219 221400 9.38 3.20 20151219 221400 9.39 3.18 20151219 221400 9.39 3.19 20151219 221500 9.36 3.22 20151219 221500 9.36 3.23 20151219 221500 9.37 3.20 20151219 221500 9.37 3.21 20151219 221500 9.37 3.24 20151219 221500 9.37 3.25 20151219 221500 9.38 3.25 20151219 221500 9.39 3.26 20151219 221500 9.39 3.27 20151219 221500 9.40 3.27 20151219 221500 9.41 3.28 20151219 221500 9.41 3.29 20151219 221500 9.42 3.29 20151219 221500 9.42 3.30 20151219 221500 9.42 3.31 20151219 221500 9.43 3.32 20151219 221500 9.43 3.33 20151219 221500 9.44 3.34 20151219 221500 9.45 3.34 20151219 221500 9.47 3.35 20151219 221500 9.48 3.35 20151219 221500 9.50 3.36 20151219 221500 9.51 3.36 20151219 221500 9.53 3.37 20151219 221500 9.55 3.37 20151219 221500 9.56 3.38 20151219 221500 9.59 3.38 20151219 221500 9.62 3.39 20151219 221500 9.66 3.39 20151219 221500 9.68 3.30 20151219 221500 9.69 3.40 20151219 221500 9.72 3.32 20151219 221500 9.73 3.40 20151219 221500 9.74 3.33 20151219 221500 9.76 3.41 20151219 221500 9.77 3.34 20151219 221500 9.80 3.35 20151219 221500 9.80 3.41 20151219 221500 9.82 3.36 20151219 221500 9.83 3.41 20151219 221500 9.85 3.37 20151219 221500 9.87 3.42 20151219 221500 9.88 3.38 20151219 221500 9.89 3.42 20151219 221500 9.90 3.38 20151219 221500 9.90 3.42 20151219 221500 9.91 3.39 20151219 221500 9.91 3.42 20151219 221500 9.92 3.39 20151219 221500 9.93 3.42 20151219 221500 9.94 3.40 20151219 221500 9.94 3.42 20151219 221500 9.95 3.41 20151219 221500 9.95 3.42 20151219 221500 9.96 3.41 20151219 221500 9.97 3.41 20151219 221500 9.97 3.42 20151219 221500 9.98 3.42 20151219 221500 9.98 3.43 20151219 221500 9.99 3.42 20151219 221600 9.59 3.11 20151219 221600 9.59 3.12 20151219 221600 9.60 3.11 20151219 221600 9.60 3.13 20151219 221600 9.61 3.11 20151219 221600 9.61 3.14 20151219 221600 9.62 3.11 20151219 221600 9.62 3.15 20151219 221600 9.63 3.11 20151219 221600 9.63 3.15 20151219 221600 9.63 3.16 20151219 221600 9.63 3.23 20151219 221600 9.64 3.11 20151219 221600 9.64 3.16 20151219 221600 9.64 3.17 20151219 221600 9.64 3.22 20151219 221600 9.64 3.23 20151219 221600 9.64 3.24 20151219 221600 9.64 3.25 20151219 221600 9.64 3.26 20151219 221600 9.64 3.27 20151219 221600 9.64 3.29 20151219 221600 9.65 3.11 20151219 221600 9.65 3.21 20151219 221600 9.65 3.28 20151219 221600 9.65 3.30 20151219 221600 9.66 3.11 20151219 221600 9.66 3.12 20151219 221600 9.66 3.18 20151219 221600 9.66 3.21 20151219 221600 9.67 3.12 20151219 221600 9.67 3.18 20151219 221600 9.67 3.19 20151219 221600 9.67 3.20 20151219 221600 9.67 3.21 20151219 221600 9.68 3.12 20151219 221600 9.68 3.13 20151219 221600 9.68 3.20 20151219 221600 9.69 3.12 20151219 221600 9.69 3.19 20151219 221600 9.70 3.12 20151219 221600 9.71 3.12 20151219 221700 8.20 2.78 20151219 221700 8.22 2.79 20151219 221700 8.23 2.79 20151219 221700 8.25 2.80 20151219 221700 8.27 2.81 20151219 221700 8.29 2.81 20151219 221700 8.31 2.81 20151219 221700 8.33 2.82 20151219 221700 8.35 2.82 20151219 221700 8.37 2.83 20151219 221700 8.38 2.83 20151219 221700 8.41 2.84 20151219 221700 8.43 2.84 20151219 221700 8.44 2.85 20151219 221700 8.45 2.86 20151219 221700 8.47 2.87 20151219 221700 8.48 2.88 20151219 221700 8.50 2.89 20151219 221700 8.51 2.89 20151219 221700 8.53 2.90 20151219 221700 8.54 2.91 20151219 221700 8.56 2.92 20151219 221700 8.61 2.93 20151219 221700 8.67 2.94 20151219 221700 8.72 2.95 20151219 221700 8.77 2.96 20151219 221700 8.82 2.97 20151219 221700 8.88 2.98 20151219 221700 8.93 2.99 20151219 221700 8.98 3.00 20151219 221700 9.04 3.01 20151219 221700 9.09 3.02 20151219 221700 9.13 3.02 20151219 221700 9.18 3.03 20151219 221700 9.23 3.04 20151219 221700 9.28 3.05 20151219 221700 9.32 3.06 20151219 221700 9.37 3.07 20151219 221700 9.42 3.08 20151219 221700 9.45 3.08 20151219 221700 9.46 3.09 20151219 221700 9.47 3.09 20151219 221700 9.48 3.10 20151219 221700 9.49 3.10 20151219 221700 9.50 3.10 20151219 221700 9.51 3.11 20151219 221700 9.52 3.11 20151219 221700 9.53 3.12 20151219 221700 9.54 3.12 20151219 221700 9.55 3.12 20151219 221700 9.56 3.12 20151219 221700 9.57 3.12 20151219 221700 9.58 3.12 20151219 221700 9.59 3.12 20151219 221700 9.60 3.13 20151219 221700 9.61 3.13 20151219 221700 9.62 3.13 20151219 221700 9.63 3.12 20151219 221700 9.64 3.12 20151219 221700 9.65 3.12 20151219 221700 9.67 3.12 20151219 221700 9.68 3.12 20151219 221800 2.76 2.24 20151219 221800 2.92 2.25 20151219 221800 3.09 2.27 20151219 221800 3.23 2.28 20151219 221800 3.39 2.30 20151219 221800 3.56 2.32 20151219 221800 3.72 2.33 20151219 221800 3.84 2.34 20151219 221800 3.93 2.35 20151219 221800 4.03 2.36 20151219 221800 4.14 2.37 20151219 221800 4.22 2.38 20151219 221800 4.33 2.39 20151219 221800 4.43 2.40 20151219 221800 4.52 2.41 20151219 221800 4.63 2.42 20151219 221800 4.74 2.43 20151219 221800 4.84 2.44 20151219 221800 4.93 2.45 20151219 221800 5.04 2.45 20151219 221800 5.15 2.46 20151219 221800 5.25 2.47 20151219 221800 5.35 2.48 20151219 221800 5.46 2.49 20151219 221800 5.56 2.50 20151219 221800 5.66 2.50 20151219 221800 5.77 2.51 20151219 221800 5.88 2.52 20151219 221800 6.00 2.53 20151219 221800 6.09 2.54 20151219 221800 6.20 2.55 20151219 221800 6.31 2.56 20151219 221800 6.43 2.57 20151219 221800 6.53 2.57 20151219 221800 6.64 2.58 20151219 221800 6.75 2.59 20151219 221800 6.86 2.60 20151219 221800 6.95 2.60 20151219 221800 7.05 2.61 20151219 221800 7.16 2.62 20151219 221800 7.24 2.62 20151219 221800 7.35 2.63 20151219 221800 7.42 2.64 20151219 221800 7.47 2.64 20151219 221800 7.51 2.65 20151219 221800 7.56 2.66 20151219 221800 7.62 2.66 20151219 221800 7.67 2.67 20151219 221800 7.71 2.67 20151219 221800 7.76 2.68 20151219 221800 7.81 2.69 20151219 221800 7.85 2.69 20151219 221800 7.88 2.70 20151219 221800 7.91 2.71 20151219 221800 7.94 2.72 20151219 221800 7.97 2.72 20151219 221800 8.01 2.73 20151219 221800 8.04 2.74 20151219 221800 8.08 2.74 20151219 221800 8.10 2.75 20151219 221800 8.12 2.76 20151219 221800 8.14 2.76 20151219 221800 8.16 2.77 20151219 221800 8.18 2.77 20151219 221900 0.86 1.73 20151219 221900 0.87 1.74 20151219 221900 0.91 1.72 20151219 221900 0.96 1.72 20151219 221900 0.96 1.75 20151219 221900 1.01 1.76 20151219 221900 1.03 1.71 20151219 221900 1.10 1.78 20151219 221900 1.12 1.71 20151219 221900 1.18 1.79 20151219 221900 1.21 1.70 20151219 221900 1.23 1.80 20151219 221900 1.29 1.70 20151219 221900 1.32 1.81 20151219 221900 1.39 1.82 20151219 221900 1.41 1.69 20151219 221900 1.47 1.84 20151219 221900 1.52 1.68 20151219 221900 1.58 1.84 20151219 221900 1.74 1.85 20151219 221900 1.81 2.07 20151219 221900 1.81 2.08 20151219 221900 1.81 2.09 20151219 221900 1.83 2.10 20151219 221900 1.84 2.06 20151219 221900 1.84 2.11 20151219 221900 1.85 2.06 20151219 221900 1.86 2.05 20151219 221900 1.86 2.15 20151219 221900 1.87 2.11 20151219 221900 1.87 2.15 20151219 221900 1.89 2.12 20151219 221900 1.89 2.14 20151219 221900 1.90 2.04 20151219 221900 1.90 2.16 20151219 221900 1.92 1.86 20151219 221900 1.94 2.13 20151219 221900 1.96 2.03 20151219 221900 1.97 2.17 20151219 221900 2.02 2.02 20151219 221900 2.06 2.18 20151219 221900 2.09 1.87 20151219 221900 2.12 2.01 20151219 221900 2.16 2.19 20151219 221900 2.24 2.01 20151219 221900 2.25 1.88 20151219 221900 2.29 2.20 20151219 221900 2.34 2.00 20151219 221900 2.43 1.88 20151219 221900 2.45 2.21 20151219 221900 2.48 1.99 20151219 221900 2.56 1.98 20151219 221900 2.61 2.22 20151219 221900 2.62 1.89 20151219 221900 2.63 1.97 20151219 221900 2.68 1.96 20151219 221900 2.73 1.95 20151219 221900 2.79 1.94 20151219 221900 2.83 1.90 20151219 221900 2.84 1.93 20151219 221900 2.89 1.93 20151219 221900 2.94 1.92 20151219 221900 2.99 1.91 20151219 222000 1.62 1.68 20151219 222000 1.73 1.67 20151219 222000 1.84 1.66 20151219 222000 1.97 1.65 20151219 222000 2.06 1.64 20151219 222000 2.12 1.51 20151219 222000 2.14 1.51 20151219 222000 2.16 1.50 20151219 222000 2.19 1.50 20151219 222000 2.19 1.63 20151219 222000 2.22 1.50 20151219 222000 2.25 1.50 20151219 222000 2.29 1.50 20151219 222000 2.31 1.62 20151219 222000 2.32 1.50 20151219 222000 2.36 1.49 20151219 222000 2.39 1.49 20151219 222000 2.43 1.49 20151219 222000 2.43 1.61 20151219 222000 2.47 1.49 20151219 222000 2.50 1.49 20151219 222000 2.53 1.60 20151219 222000 2.54 1.49 20151219 222000 2.57 1.49 20151219 222000 2.61 1.48 20151219 222000 2.61 1.60 20151219 222000 2.65 1.48 20151219 222000 2.68 1.48 20151219 222000 2.70 1.59 20151219 222000 2.72 1.48 20151219 222000 2.76 1.48 20151219 222000 2.76 1.58 20151219 222000 2.79 1.48 20151219 222000 2.82 1.48 20151219 222000 2.83 1.48 20151219 222000 2.85 1.48 20151219 222000 2.85 1.58 20151219 222000 2.87 1.47 20151219 222000 2.90 1.47 20151219 222000 2.92 1.47 20151219 222000 2.93 1.57 20151219 222000 2.94 1.47 20151219 222000 2.97 1.47 20151219 222000 2.99 1.47 20151219 222000 3.01 1.56 20151219 222000 3.03 1.47 20151219 222000 3.06 1.48 20151219 222000 3.08 1.56 20151219 222000 3.09 1.48 20151219 222000 3.13 1.48 20151219 222000 3.16 1.49 20151219 222000 3.16 1.55 20151219 222000 3.20 1.49 20151219 222000 3.23 1.54 20151219 222000 3.24 1.49 20151219 222000 3.24 1.53 20151219 222000 3.24 1.54 20151219 222000 3.26 1.52 20151219 222000 3.26 1.53 20151219 222000 3.28 1.50 20151219 222000 3.28 1.51 20151219 222000 3.28 1.52 20151219 222000 3.29 1.51 20151219 222000 3.30 1.50 20151219 222100 2.00 1.51 20151219 222100 2.01 1.52 20151219 222100 2.02 1.51 20151219 222100 2.02 1.52 20151219 222100 2.03 1.51 20151219 222100 2.03 1.52 20151219 222100 2.04 1.52 20151219 222100 2.05 1.51 20151219 222100 2.06 1.51 20151219 222100 2.07 1.50 20151219 222100 2.07 1.51 20151219 222100 2.08 1.51 20151219 222100 2.10 1.50 20151219 222100 2.10 1.51 20151219 222100 2.15 1.50 20151219 222100 2.18 1.50 20151219 222100 2.22 1.50 20151219 222100 2.27 1.50 20151219 222100 2.32 1.50 20151219 222100 2.36 1.50 20151219 222100 2.42 1.49 20151219 222100 2.48 1.50 20151219 222100 2.53 1.50 20151219 222100 2.59 1.50 20151219 222100 2.66 1.50 20151219 222100 2.72 1.50 20151219 222100 2.79 1.50 20151219 222100 2.86 1.51 20151219 222100 2.94 1.51 20151219 222100 3.01 1.51 20151219 222100 3.14 1.51 20151219 222100 3.30 1.51 20151219 222100 3.46 1.51 20151219 222100 3.59 1.51 20151219 222100 3.76 1.52 20151219 222100 3.92 1.52 20151219 222100 4.09 1.52 20151219 222100 4.22 1.52 20151219 222100 4.39 1.52 20151219 222100 4.58 1.53 20151219 222100 4.73 1.54 20151219 222100 4.93 1.55 20151219 222100 5.12 1.56 20151219 222100 5.32 1.57 20151219 222100 5.49 1.58 20151219 222100 5.68 1.59 20151219 222100 5.89 1.60 20151219 222100 6.05 1.61 20151219 222100 6.13 1.62 20151219 222100 6.22 1.63 20151219 222100 6.32 1.64 20151219 222100 6.40 1.64 20151219 222100 6.50 1.65 20151219 222100 6.59 1.69 20151219 222100 6.60 1.66 20151219 222100 6.60 1.68 20151219 222100 6.63 1.68 20151219 222100 6.67 1.68 20151219 222100 6.70 1.67 20151219 222100 6.72 1.68 20151219 222100 6.78 1.67 20151219 222100 6.79 1.68 20151219 222200 4.76 1.48 20151219 222200 4.81 1.47 20151219 222200 4.86 1.46 20151219 222200 4.90 1.46 20151219 222200 4.93 1.49 20151219 222200 4.96 1.45 20151219 222200 5.02 1.44 20151219 222200 5.08 1.44 20151219 222200 5.14 1.43 20151219 222200 5.15 1.50 20151219 222200 5.42 1.52 20151219 222200 5.69 1.53 20151219 222200 5.92 1.55 20151219 222200 6.19 1.56 20151219 222200 6.47 1.58 20151219 222200 6.58 1.69 20151219 222200 6.60 1.69 20151219 222200 6.62 1.69 20151219 222200 6.64 1.69 20151219 222200 6.66 1.69 20151219 222200 6.69 1.70 20151219 222200 6.70 1.70 20151219 222200 6.74 1.70 20151219 222200 6.76 1.60 20151219 222200 6.78 1.70 20151219 222200 6.82 1.70 20151219 222200 6.84 1.69 20151219 222200 6.85 1.68 20151219 222200 6.85 1.69 20151219 222200 6.85 1.70 20151219 222200 6.86 1.67 20151219 222200 6.86 1.68 20151219 222200 6.86 1.70 20151219 222200 6.87 1.66 20151219 222200 6.88 1.65 20151219 222200 6.90 1.64 20151219 222200 6.91 1.64 20151219 222200 6.93 1.63 20151219 222200 6.94 1.63 20151219 222200 6.95 1.62 20151219 222200 6.96 1.61 20151219 222200 6.97 1.61 20151219 222200 6.98 1.61 20151219 222200 6.99 1.61 20151219 222200 7.00 1.61 20151219 222200 7.01 1.61 20151219 222200 7.03 1.61 20151219 222300 5.22 1.42 20151219 222300 5.27 1.42 20151219 222300 5.31 1.42 20151219 222300 5.35 1.41 20151219 222300 5.39 1.41 20151219 222300 5.44 1.41 20151219 222300 5.48 1.41 20151219 222300 5.53 1.40 20151219 222300 5.58 1.40 20151219 222300 5.62 1.40 20151219 222300 5.63 1.39 20151219 222300 5.64 1.38 20151219 222300 5.64 1.39 20151219 222300 5.65 1.36 20151219 222300 5.65 1.37 20151219 222300 5.67 1.35 20151219 222300 5.76 1.35 20151219 222300 5.85 1.35 20151219 222300 5.94 1.35 20151219 222300 6.04 1.35 20151219 222300 6.12 1.35 20151219 222300 6.22 1.35 20151219 222300 6.26 1.25 20151219 222300 6.26 1.26 20151219 222300 6.27 1.26 20151219 222300 6.28 1.26 20151219 222300 6.28 1.27 20151219 222300 6.30 1.26 20151219 222300 6.31 1.26 20151219 222300 6.32 1.27 20151219 222300 6.32 1.34 20151219 222300 6.34 1.27 20151219 222300 6.36 1.27 20151219 222300 6.37 1.27 20151219 222300 6.39 1.28 20151219 222300 6.41 1.34 20151219 222300 6.43 1.28 20151219 222300 6.46 1.29 20151219 222300 6.46 1.34 20151219 222300 6.49 1.34 20151219 222300 6.50 1.29 20151219 222300 6.52 1.34 20151219 222300 6.53 1.30 20151219 222300 6.54 1.34 20151219 222300 6.57 1.30 20151219 222300 6.57 1.34 20151219 222300 6.60 1.33 20151219 222300 6.61 1.31 20151219 222300 6.64 1.32 20151219 222300 6.64 1.33 20151219 222300 6.66 1.33 20151219 222300 6.68 1.32 20151219 222300 6.69 1.33 20151219 222400 4.11 0.86 20151219 222400 4.12 0.86 20151219 222400 4.17 0.86 20151219 222400 4.20 0.87 20151219 222400 4.21 0.86 20151219 222400 4.27 0.86 20151219 222400 4.28 0.89 20151219 222400 4.30 0.86 20151219 222400 4.35 0.86 20151219 222400 4.37 0.90 20151219 222400 4.40 0.85 20151219 222400 4.45 0.85 20151219 222400 4.49 0.85 20151219 222400 4.51 0.85 20151219 222400 4.53 0.85 20151219 222400 4.54 0.84 20151219 222400 4.56 0.84 20151219 222400 4.58 0.84 20151219 222400 4.61 0.83 20151219 222400 4.62 0.83 20151219 222400 4.65 0.83 20151219 222400 4.68 0.83 20151219 222400 4.71 0.84 20151219 222400 4.83 0.88 20151219 222400 4.87 0.90 20151219 222400 4.91 0.91 20151219 222400 4.96 0.92 20151219 222400 5.00 0.93 20151219 222400 5.06 0.95 20151219 222400 5.13 0.96 20151219 222400 5.21 0.97 20151219 222400 5.27 0.98 20151219 222400 5.34 1.00 20151219 222400 5.42 1.01 20151219 222400 5.48 1.02 20151219 222400 5.55 1.04 20151219 222400 5.63 1.05 20151219 222400 5.65 1.06 20151219 222400 5.66 1.07 20151219 222400 5.67 1.08 20151219 222400 5.68 1.09 20151219 222400 5.69 1.10 20151219 222400 5.70 1.11 20151219 222400 5.71 1.12 20151219 222400 5.72 1.13 20151219 222400 5.73 1.14 20151219 222400 5.79 1.15 20151219 222400 5.86 1.16 20151219 222400 5.91 1.17 20151219 222400 5.96 1.18 20151219 222400 6.02 1.20 20151219 222400 6.08 1.21 20151219 222400 6.12 1.22 20151219 222400 6.18 1.23 20151219 222400 6.22 1.24 20151219 222400 6.23 1.24 20151219 222400 6.23 1.25 20151219 222400 6.24 1.25 20151219 222400 6.25 1.25 20151219 222400 6.26 1.26 20151219 222400 6.27 1.26 20151219 222500 4.47 0.91 20151219 222500 4.56 0.93 20151219 222500 4.66 0.94 20151219 222500 4.75 0.96 20151219 222500 4.87 0.97 20151219 222500 5.02 0.99 20151219 222500 5.24 1.00 20151219 222500 5.50 1.02 20151219 222500 5.58 1.51 20151219 222500 5.76 1.04 20151219 222500 5.78 1.51 20151219 222500 5.96 1.05 20151219 222500 5.99 1.51 20151219 222500 6.16 1.50 20151219 222500 6.24 1.07 20151219 222500 6.36 1.50 20151219 222500 6.49 1.09 20151219 222500 6.56 1.50 20151219 222500 6.73 1.11 20151219 222500 6.75 1.50 20151219 222500 6.86 1.50 20151219 222500 7.00 1.50 20151219 222500 7.01 1.13 20151219 222500 7.13 1.50 20151219 222500 7.20 1.14 20151219 222500 7.25 1.50 20151219 222500 7.38 1.16 20151219 222500 7.38 1.49 20151219 222500 7.52 1.49 20151219 222500 7.53 1.18 20151219 222500 7.66 1.49 20151219 222500 7.68 1.20 20151219 222500 7.77 1.49 20151219 222500 7.85 1.22 20151219 222500 7.88 1.49 20151219 222500 7.93 1.48 20151219 222500 7.97 1.23 20151219 222500 7.97 1.48 20151219 222500 8.03 1.47 20151219 222500 8.09 1.47 20151219 222500 8.13 1.25 20151219 222500 8.13 1.47 20151219 222500 8.19 1.46 20151219 222500 8.25 1.45 20151219 222500 8.29 1.27 20151219 222500 8.31 1.45 20151219 222500 8.34 1.44 20151219 222500 8.36 1.43 20151219 222500 8.38 1.43 20151219 222500 8.39 1.42 20151219 222500 8.41 1.41 20151219 222500 8.43 1.41 20151219 222500 8.44 1.29 20151219 222500 8.45 1.30 20151219 222500 8.46 1.31 20151219 222500 8.46 1.40 20151219 222500 8.47 1.32 20151219 222500 8.47 1.33 20151219 222500 8.47 1.39 20151219 222500 8.48 1.34 20151219 222500 8.49 1.35 20151219 222500 8.49 1.36 20151219 222500 8.50 1.37 20151219 222500 8.50 1.38 20151219 222600 3.60 1.54 20151219 222600 3.66 1.55 20151219 222600 3.70 1.54 20151219 222600 3.71 1.55 20151219 222600 3.77 1.56 20151219 222600 3.84 1.54 20151219 222600 3.84 1.57 20151219 222600 3.90 1.57 20151219 222600 3.97 1.58 20151219 222600 4.01 1.53 20151219 222600 4.06 1.58 20151219 222600 4.14 1.59 20151219 222600 4.19 1.53 20151219 222600 4.21 1.60 20151219 222600 4.25 1.61 20151219 222600 4.31 1.62 20151219 222600 4.33 1.53 20151219 222600 4.38 1.63 20151219 222600 4.43 1.64 20151219 222600 4.50 1.65 20151219 222600 4.51 1.52 20151219 222600 4.57 1.66 20151219 222600 4.64 1.67 20151219 222600 4.69 1.52 20151219 222600 4.70 1.68 20151219 222600 4.71 1.69 20151219 222600 4.71 1.71 20151219 222600 4.71 1.72 20151219 222600 4.71 1.74 20151219 222600 4.71 1.75 20151219 222600 4.71 1.77 20151219 222600 4.72 1.78 20151219 222600 4.72 1.80 20151219 222600 4.74 1.81 20151219 222600 4.75 1.83 20151219 222600 4.77 1.85 20151219 222600 4.78 1.88 20151219 222600 4.80 1.89 20151219 222600 4.81 1.91 20151219 222600 4.83 1.94 20151219 222600 4.84 1.52 20151219 222600 4.85 1.96 20151219 222600 4.86 1.97 20151219 222600 4.89 2.00 20151219 222600 4.92 2.02 20151219 222600 4.95 2.04 20151219 222600 4.98 2.07 20151219 222600 4.99 2.37 20151219 222600 5.01 2.35 20151219 222600 5.02 1.51 20151219 222600 5.02 2.09 20151219 222600 5.03 2.33 20151219 222600 5.04 2.11 20151219 222600 5.05 2.31 20151219 222600 5.07 2.29 20151219 222600 5.08 2.14 20151219 222600 5.09 2.27 20151219 222600 5.11 2.16 20151219 222600 5.11 2.25 20151219 222600 5.13 2.23 20151219 222600 5.14 2.18 20151219 222600 5.14 2.20 20151219 222600 5.22 1.51 20151219 222600 5.42 1.51 20151219 222700 5.04 2.39 20151219 222700 5.08 2.41 20151219 222700 5.14 2.43 20151219 222700 5.19 2.45 20151219 222700 5.24 2.46 20151219 222700 5.29 2.48 20151219 222700 5.35 2.50 20151219 222700 5.40 2.52 20151219 222700 5.45 2.54 20151219 222700 5.47 2.55 20151219 222700 5.49 2.57 20151219 222700 5.51 2.58 20151219 222700 5.54 2.60 20151219 222700 5.57 2.61 20151219 222700 5.59 2.62 20151219 222700 5.62 2.64 20151219 222700 5.65 2.66 20151219 222700 5.69 2.67 20151219 222700 5.74 2.68 20151219 222700 5.80 2.70 20151219 222700 5.86 2.71 20151219 222700 5.92 2.72 20151219 222700 5.97 2.74 20151219 222700 6.03 2.75 20151219 222700 6.09 2.76 20151219 222700 6.15 2.78 20151219 222700 6.23 2.79 20151219 222700 6.34 2.81 20151219 222700 6.42 2.82 20151219 222700 6.52 2.84 20151219 222700 6.63 2.86 20151219 222700 6.71 2.87 20151219 222700 6.82 2.88 20151219 222700 6.92 2.90 20151219 222700 7.01 2.91 20151219 222700 7.06 2.93 20151219 222700 7.10 2.94 20151219 222700 7.13 2.96 20151219 222700 7.16 2.97 20151219 222700 7.19 2.99 20151219 222700 7.23 3.00 20151219 222700 7.26 3.01 20151219 222700 7.30 3.03 20151219 222700 7.33 3.04 20151219 222700 7.40 3.06 20151219 222700 7.48 3.07 20151219 222700 7.55 3.09 20151219 222700 7.63 3.10 20151219 222700 7.70 3.12 20151219 222700 7.77 3.13 20151219 222700 7.85 3.15 20151219 222700 7.92 3.16 20151219 222700 7.99 3.18 20151219 222700 8.06 3.19 20151219 222700 8.12 3.21 20151219 222700 8.19 3.22 20151219 222700 8.26 3.23 20151219 222700 8.34 3.25 20151219 222700 8.40 3.26 20151219 222700 8.47 3.28 20151219 222700 8.54 3.29 20151219 222700 8.61 3.31 20151219 222700 8.70 3.32 20151219 222800 10.07 3.53 20151219 222800 10.18 3.54 20151219 222800 10.27 3.55 20151219 222800 10.36 3.57 20151219 222800 10.44 3.58 20151219 222800 10.51 3.59 20151219 222800 10.60 3.60 20151219 222800 10.68 3.61 20151219 222800 10.75 3.62 20151219 222800 10.83 3.63 20151219 222800 10.92 3.65 20151219 222800 10.98 3.66 20151219 222800 11.04 3.67 20151219 222800 11.09 3.68 20151219 222800 11.14 3.69 20151219 222800 11.19 3.70 20151219 222800 11.24 3.70 20151219 222800 11.29 3.71 20151219 222800 11.34 3.72 20151219 222800 11.39 3.73 20151219 222800 11.44 3.74 20151219 222800 11.47 3.75 20151219 222800 11.52 3.75 20151219 222800 11.56 3.76 20151219 222800 11.60 3.77 20151219 222800 11.63 3.77 20151219 222800 11.67 3.78 20151219 222800 11.72 3.79 20151219 222800 11.75 3.79 20151219 222800 11.79 3.80 20151219 222800 11.83 3.81 20151219 222800 11.86 3.81 20151219 222800 11.90 3.82 20151219 222800 11.93 3.82 20151219 222800 11.96 3.83 20151219 222800 12.00 3.83 20151219 222800 12.04 3.84 20151219 222800 12.08 3.84 20151219 222800 12.10 3.85 20151219 222800 12.12 3.85 20151219 222800 12.15 3.85 20151219 222800 12.17 3.86 20151219 222800 12.19 3.86 20151219 222800 12.22 3.86 20151219 222800 12.24 3.87 20151219 222800 12.26 3.87 20151219 222800 12.28 3.87 20151219 222800 12.34 3.88 20151219 222800 12.38 3.88 20151219 222800 12.43 3.89 20151219 222800 12.47 3.89 20151219 222800 8.80 3.34 20151219 222800 8.88 3.35 20151219 222800 8.98 3.36 20151219 222800 9.08 3.38 20151219 222800 9.17 3.40 20151219 222800 9.26 3.41 20151219 222800 9.36 3.43 20151219 222800 9.46 3.44 20151219 222800 9.55 3.45 20151219 222800 9.66 3.47 20151219 222800 9.77 3.48 20151219 222800 9.86 3.49 20151219 222800 9.96 3.51 20151219 222900 12.52 3.90 20151219 222900 12.57 3.90 20151219 222900 12.62 3.91 20151219 222900 12.66 3.91 20151219 222900 12.71 3.92 20151219 222900 12.73 3.92 20151219 222900 12.76 3.92 20151219 222900 12.78 3.93 20151219 222900 12.80 3.93 20151219 222900 12.82 3.93 20151219 222900 12.85 3.94 20151219 222900 12.87 3.94 20151219 222900 12.89 3.94 20151219 222900 12.92 3.94 20151219 222900 12.95 3.95 20151219 222900 12.98 3.95 20151219 222900 13.02 3.95 20151219 222900 13.05 3.95 20151219 222900 13.08 3.96 20151219 222900 13.10 3.96 20151219 222900 13.14 3.96 20151219 222900 13.17 3.97 20151219 222900 13.19 3.97 20151219 222900 13.20 3.97 20151219 222900 13.21 3.97 20151219 222900 13.23 3.98 20151219 222900 13.24 3.98 20151219 222900 13.26 3.99 20151219 222900 13.27 3.99 20151219 222900 13.29 3.99 20151219 222900 13.31 3.99 20151219 222900 13.34 4.00 20151219 222900 13.35 4.00 20151219 222900 13.37 4.00 20151219 222900 13.40 4.01 20151219 222900 13.42 4.01 20151219 222900 13.44 4.01 20151219 222900 13.46 4.01 20151219 222900 13.48 4.02 20151219 222900 13.50 4.02 20151219 222900 13.52 4.02 20151219 222900 13.54 4.02 20151219 222900 13.56 4.02 20151219 222900 13.58 4.02 20151219 222900 13.60 3.98 20151219 222900 13.60 3.99 20151219 222900 13.60 4.00 20151219 222900 13.60 4.02 20151219 222900 13.61 3.98 20151219 222900 13.61 4.00 20151219 222900 13.61 4.01 20151219 222900 13.62 3.98 20151219 222900 13.62 4.02 20151219 222900 13.63 3.98 20151219 223000 12.53 3.43 20151219 223000 12.55 3.45 20151219 223000 12.57 3.46 20151219 223000 12.60 3.48 20151219 223000 12.64 3.50 20151219 223000 12.65 3.51 20151219 223000 12.68 3.53 20151219 223000 12.71 3.55 20151219 223000 12.75 3.57 20151219 223000 12.77 3.58 20151219 223000 12.81 3.59 20151219 223000 12.85 3.61 20151219 223000 12.89 3.62 20151219 223000 12.93 3.64 20151219 223000 12.95 3.65 20151219 223000 12.99 3.66 20151219 223000 13.03 3.68 20151219 223000 13.07 3.69 20151219 223000 13.10 3.70 20151219 223000 13.14 3.72 20151219 223000 13.19 3.73 20151219 223000 13.23 3.74 20151219 223000 13.26 3.76 20151219 223000 13.31 3.77 20151219 223000 13.35 3.78 20151219 223000 13.39 3.80 20151219 223000 13.42 3.81 20151219 223000 13.45 3.82 20151219 223000 13.48 3.83 20151219 223000 13.52 3.84 20151219 223000 13.54 3.84 20151219 223000 13.57 3.85 20151219 223000 13.60 3.86 20151219 223000 13.63 3.87 20151219 223000 13.64 3.98 20151219 223000 13.65 3.88 20151219 223000 13.65 3.97 20151219 223000 13.66 3.98 20151219 223000 13.68 3.89 20151219 223000 13.68 3.97 20151219 223000 13.69 3.97 20151219 223000 13.70 3.90 20151219 223000 13.70 3.97 20151219 223000 13.72 3.90 20151219 223000 13.72 3.91 20151219 223000 13.73 3.97 20151219 223000 13.74 3.91 20151219 223000 13.74 3.97 20151219 223000 13.75 3.97 20151219 223000 13.76 3.92 20151219 223000 13.77 3.97 20151219 223000 13.78 3.93 20151219 223000 13.79 3.93 20151219 223000 13.79 3.96 20151219 223000 13.79 3.97 20151219 223000 13.80 3.94 20151219 223000 13.80 3.95 20151219 223000 13.80 3.96 20151219 223100 10.91 2.79 20151219 223100 10.98 2.80 20151219 223100 11.04 2.82 20151219 223100 11.11 2.83 20151219 223100 11.16 2.85 20151219 223100 11.22 2.86 20151219 223100 11.29 2.88 20151219 223100 11.34 2.89 20151219 223100 11.39 2.91 20151219 223100 11.45 2.92 20151219 223100 11.50 2.94 20151219 223100 11.55 2.95 20151219 223100 11.59 2.97 20151219 223100 11.62 2.98 20151219 223100 11.67 2.99 20151219 223100 11.71 3.01 20151219 223100 11.76 3.02 20151219 223100 11.80 3.03 20151219 223100 11.83 3.05 20151219 223100 11.88 3.06 20151219 223100 11.90 3.07 20151219 223100 11.92 3.09 20151219 223100 11.95 3.10 20151219 223100 11.96 3.11 20151219 223100 11.98 3.12 20151219 223100 12.01 3.14 20151219 223100 12.03 3.15 20151219 223100 12.05 3.16 20151219 223100 12.06 3.17 20151219 223100 12.08 3.18 20151219 223100 12.10 3.19 20151219 223100 12.12 3.19 20151219 223100 12.14 3.20 20151219 223100 12.16 3.21 20151219 223100 12.18 3.21 20151219 223100 12.20 3.22 20151219 223100 12.21 3.22 20151219 223100 12.22 3.22 20151219 223100 12.23 3.22 20151219 223100 12.24 3.22 20151219 223100 12.25 3.22 20151219 223100 12.26 3.22 20151219 223100 12.28 3.21 20151219 223100 12.29 3.22 20151219 223100 12.29 3.24 20151219 223100 12.30 3.26 20151219 223100 12.31 3.28 20151219 223100 12.32 3.30 20151219 223100 12.34 3.31 20151219 223100 12.34 3.33 20151219 223100 12.35 3.35 20151219 223100 12.36 3.37 20151219 223100 12.38 3.38 20151219 223100 12.40 3.38 20151219 223100 12.42 3.39 20151219 223100 12.44 3.39 20151219 223100 12.44 3.40 20151219 223100 12.46 3.40 20151219 223100 12.48 3.41 20151219 223100 12.49 3.41 20151219 223200 10.06 2.66 20151219 223200 10.15 2.67 20151219 223200 10.23 2.68 20151219 223200 10.33 2.69 20151219 223200 10.42 2.71 20151219 223200 10.50 2.72 20151219 223200 10.59 2.74 20151219 223200 10.66 2.75 20151219 223200 10.73 2.76 20151219 223200 10.82 2.78 20151219 223200 7.30 2.29 20151219 223200 7.32 2.30 20151219 223200 7.35 2.30 20151219 223200 7.37 2.30 20151219 223200 7.39 2.31 20151219 223200 7.42 2.31 20151219 223200 7.44 2.31 20151219 223200 7.46 2.31 20151219 223200 7.49 2.32 20151219 223200 7.51 2.32 20151219 223200 7.53 2.33 20151219 223200 7.56 2.33 20151219 223200 7.59 2.33 20151219 223200 7.62 2.34 20151219 223200 7.66 2.34 20151219 223200 7.69 2.35 20151219 223200 7.73 2.35 20151219 223200 7.77 2.36 20151219 223200 7.80 2.36 20151219 223200 7.84 2.37 20151219 223200 7.88 2.37 20151219 223200 7.92 2.38 20151219 223200 7.96 2.38 20151219 223200 8.01 2.39 20151219 223200 8.05 2.40 20151219 223200 8.09 2.40 20151219 223200 8.14 2.41 20151219 223200 8.18 2.41 20151219 223200 8.23 2.42 20151219 223200 8.27 2.43 20151219 223200 8.32 2.43 20151219 223200 8.38 2.44 20151219 223200 8.44 2.45 20151219 223200 8.50 2.46 20151219 223200 8.56 2.47 20151219 223200 8.63 2.47 20151219 223200 8.67 2.48 20151219 223200 8.74 2.49 20151219 223200 8.80 2.50 20151219 223200 8.87 2.50 20151219 223200 8.95 2.51 20151219 223200 9.03 2.52 20151219 223200 9.10 2.53 20151219 223200 9.16 2.54 20151219 223200 9.25 2.55 20151219 223200 9.33 2.56 20151219 223200 9.41 2.57 20151219 223200 9.49 2.58 20151219 223200 9.58 2.59 20151219 223200 9.67 2.60 20151219 223200 9.77 2.62 20151219 223200 9.87 2.63 20151219 223200 9.96 2.64 20151219 223300 7.05 2.25 20151219 223300 7.06 2.25 20151219 223300 7.06 2.26 20151219 223300 7.07 2.24 20151219 223300 7.08 2.23 20151219 223300 7.08 2.24 20151219 223300 7.08 2.26 20151219 223300 7.09 2.23 20151219 223300 7.09 2.26 20151219 223300 7.10 2.23 20151219 223300 7.11 2.27 20151219 223300 7.12 2.22 20151219 223300 7.13 2.27 20151219 223300 7.14 2.27 20151219 223300 7.15 2.22 20151219 223300 7.16 2.28 20151219 223300 7.17 2.28 20151219 223300 7.18 2.22 20151219 223300 7.20 2.28 20151219 223300 7.21 2.22 20151219 223300 7.22 2.28 20151219 223300 7.23 2.22 20151219 223300 7.24 2.29 20151219 223300 7.26 2.22 20151219 223300 7.26 2.29 20151219 223300 7.28 2.29 20151219 223300 7.29 2.22 20151219 223300 7.31 2.22 20151219 223300 7.35 2.22 20151219 223300 7.39 2.21 20151219 223300 7.43 2.21 20151219 223300 7.47 2.21 20151219 223300 7.51 2.21 20151219 223300 7.55 2.21 20151219 223300 7.59 2.21 20151219 223300 7.62 2.21 20151219 223300 7.66 2.21 20151219 223300 7.69 2.22 20151219 223300 7.71 2.22 20151219 223300 7.74 2.22 20151219 223300 7.76 2.22 20151219 223300 7.78 2.22 20151219 223300 7.80 2.22 20151219 223300 7.83 2.22 20151219 223300 7.85 2.22 20151219 223300 7.85 2.24 20151219 223300 7.86 2.24 20151219 223300 7.87 2.24 20151219 223300 7.88 2.22 20151219 223300 7.88 2.23 20151219 223300 7.88 2.24 20151219 223300 7.89 2.23 20151219 223300 7.89 2.24 20151219 223300 7.90 2.24 20151219 223400 7.23 2.32 20151219 223400 7.24 2.32 20151219 223400 7.25 2.32 20151219 223400 7.26 2.32 20151219 223400 7.28 2.32 20151219 223400 7.29 2.33 20151219 223400 7.31 2.33 20151219 223400 7.32 2.33 20151219 223400 7.33 2.33 20151219 223400 7.35 2.33 20151219 223400 7.36 2.33 20151219 223400 7.37 2.34 20151219 223400 7.38 2.34 20151219 223400 7.41 2.34 20151219 223400 7.44 2.34 20151219 223400 7.47 2.34 20151219 223400 7.50 2.34 20151219 223400 7.53 2.30 20151219 223400 7.53 2.31 20151219 223400 7.53 2.34 20151219 223400 7.54 2.29 20151219 223400 7.54 2.30 20151219 223400 7.54 2.32 20151219 223400 7.55 2.29 20151219 223400 7.55 2.32 20151219 223400 7.56 2.29 20151219 223400 7.56 2.32 20151219 223400 7.56 2.34 20151219 223400 7.57 2.28 20151219 223400 7.57 2.32 20151219 223400 7.58 2.28 20151219 223400 7.58 2.33 20151219 223400 7.59 2.28 20151219 223400 7.59 2.33 20151219 223400 7.59 2.34 20151219 223400 7.60 2.27 20151219 223400 7.60 2.33 20151219 223400 7.61 2.34 20151219 223400 7.62 2.27 20151219 223400 7.62 2.33 20151219 223400 7.63 2.34 20151219 223400 7.64 2.27 20151219 223400 7.66 2.26 20151219 223400 7.67 2.26 20151219 223400 7.68 2.26 20151219 223400 7.70 2.26 20151219 223400 7.71 2.25 20151219 223400 7.73 2.25 20151219 223400 7.75 2.25 20151219 223400 7.77 2.25 20151219 223400 7.79 2.25 20151219 223400 7.82 2.24 20151219 223400 7.83 2.24 20151219 223400 7.84 2.24 20151219 223500 5.40 2.24 20151219 223500 5.44 2.25 20151219 223500 5.46 2.24 20151219 223500 5.52 2.25 20151219 223500 5.53 2.24 20151219 223500 5.59 2.25 20151219 223500 5.60 2.24 20151219 223500 5.66 2.24 20151219 223500 5.67 2.26 20151219 223500 5.73 2.24 20151219 223500 5.76 2.26 20151219 223500 5.80 2.24 20151219 223500 5.83 2.27 20151219 223500 5.87 2.24 20151219 223500 5.93 2.27 20151219 223500 5.95 2.25 20151219 223500 6.02 2.28 20151219 223500 6.10 2.28 20151219 223500 6.20 2.29 20151219 223500 6.30 2.29 20151219 223500 6.39 2.30 20151219 223500 6.50 2.30 20151219 223500 6.62 2.31 20151219 223500 6.71 2.31 20151219 223500 6.78 2.34 20151219 223500 6.79 2.34 20151219 223500 6.80 2.34 20151219 223500 6.81 2.34 20151219 223500 6.82 2.34 20151219 223500 6.83 2.32 20151219 223500 6.84 2.34 20151219 223500 6.85 2.34 20151219 223500 6.86 2.34 20151219 223500 6.87 2.34 20151219 223500 6.88 2.34 20151219 223500 6.89 2.33 20151219 223500 6.89 2.34 20151219 223500 6.91 2.33 20151219 223500 6.92 2.34 20151219 223500 6.93 2.33 20151219 223500 6.95 2.33 20151219 223500 6.96 2.34 20151219 223500 6.98 2.33 20151219 223500 6.99 2.33 20151219 223500 7.00 2.33 20151219 223500 7.02 2.33 20151219 223500 7.03 2.32 20151219 223500 7.06 2.32 20151219 223500 7.06 2.33 20151219 223500 7.09 2.32 20151219 223500 7.12 2.32 20151219 223500 7.14 2.32 20151219 223500 7.15 2.32 20151219 223500 7.16 2.32 20151219 223500 7.17 2.32 20151219 223500 7.18 2.31 20151219 223500 7.19 2.31 20151219 223500 7.20 2.31 20151219 223500 7.21 2.31 20151219 223600 6.00 2.25 20151219 223600 6.02 2.25 20151219 223600 6.05 2.25 20151219 223600 6.07 2.25 20151219 223600 6.11 2.25 20151219 223600 6.14 2.25 20151219 223600 6.18 2.25 20151219 223600 6.21 2.25 20151219 223600 6.27 2.26 20151219 223600 6.30 2.26 20151219 223600 6.32 2.26 20151219 223600 6.35 2.25 20151219 223600 6.39 2.25 20151219 223600 6.42 2.25 20151219 223600 6.45 2.25 20151219 223600 6.50 2.25 20151219 223600 6.54 2.25 20151219 223600 6.58 2.25 20151219 223600 6.68 2.26 20151219 223600 6.83 2.26 20151219 223600 6.95 2.27 20151219 223600 7.09 2.27 20151219 223600 7.25 2.28 20151219 223600 7.37 2.28 20151219 223600 7.52 2.29 20151219 223600 7.69 2.30 20151219 223600 7.82 2.30 20151219 223600 7.85 2.28 20151219 223600 7.90 2.28 20151219 223600 7.91 2.30 20151219 223600 7.92 2.29 20151219 223600 7.94 2.28 20151219 223600 7.98 2.29 20151219 223600 7.99 2.29 20151219 223600 7.99 2.30 20151219 223600 8.02 2.29 20151219 223600 8.05 2.31 20151219 223600 8.07 2.29 20151219 223600 8.12 2.29 20151219 223600 8.12 2.31 20151219 223600 8.14 2.30 20151219 223600 8.17 2.29 20151219 223600 8.19 2.31 20151219 223600 8.20 2.30 20151219 223600 8.22 2.29 20151219 223600 8.25 2.31 20151219 223600 8.26 2.30 20151219 223600 8.29 2.29 20151219 223600 8.31 2.31 20151219 223600 8.32 2.31 20151219 223600 8.37 2.31 20151219 223600 8.43 2.31 20151219 225300 2.82 1.05 20151219 225300 2.84 1.10 20151219 225300 2.86 1.00 20151219 225300 2.88 1.16 20151219 225300 2.93 1.22 20151219 225300 2.97 0.98 20151219 225300 2.97 1.27 20151219 225300 3.07 0.95 20151219 225300 3.24 1.51 20151219 225300 3.41 1.53 20151219 225300 3.61 1.53 20151219 225300 3.86 1.53 20151219 225300 4.12 1.53 20151219 225300 4.33 1.53 20151219 225300 4.60 1.53 20151219 225300 4.87 1.53 20151219 225300 5.10 1.53 20151219 225300 5.38 1.53 20151219 225300 5.58 1.55 20151219 225300 5.75 1.56 20151219 225300 5.94 1.58 20151219 225300 6.14 1.59 20151219 225300 6.32 1.61 20151219 225300 6.52 1.62 20151219 225300 6.74 1.64 20151219 225300 6.92 1.65 20151219 225300 7.13 1.67 20151219 225300 7.36 1.68 20151219 225300 7.56 1.69 20151219 225300 7.78 1.70 20151219 225300 8.02 1.71 20151219 225300 8.22 1.72 20151219 225300 8.47 1.73 20151219 225400 10.06 1.81 20151219 225400 10.36 1.82 20151219 225400 10.62 1.84 20151219 225400 10.92 1.86 20151219 225400 11.23 1.87 20151219 225400 11.35 3.53 20151219 225400 11.48 1.89 20151219 225400 11.83 1.92 20151219 225400 12.26 1.97 20151219 225400 12.62 2.02 20151219 225400 13.04 2.08 20151219 225400 13.38 3.56 20151219 225400 13.47 2.13 20151219 225400 13.82 2.18 20151219 225400 14.25 2.24 20151219 225400 14.67 2.29 20151219 225400 15.02 2.34 20151219 225400 15.07 3.57 20151219 225400 15.43 2.42 20151219 225400 15.84 2.53 20151219 225400 15.88 3.62 20151219 225400 16.18 2.62 20151219 225400 16.46 3.68 20151219 225400 16.59 2.72 20151219 225400 16.96 3.72 20151219 225400 16.99 2.83 20151219 225400 17.34 2.92 20151219 225400 17.59 3.78 20151219 225400 17.75 3.03 20151219 225400 18.16 3.14 20151219 225400 18.26 3.84 20151219 225400 18.58 3.25 20151219 225400 18.83 3.32 20151219 225400 18.83 3.88 20151219 225400 19.11 3.42 20151219 225400 19.38 3.51 20151219 225400 19.56 3.94 20151219 225400 19.61 3.59 20151219 225400 19.89 3.68 20151219 225400 20.17 3.78 20151219 225400 20.31 4.00 20151219 225400 20.40 3.86 20151219 225400 20.68 3.96 20151219 225400 20.96 4.06 20151219 225400 3.95 3.66 20151219 225400 4.09 3.63 20151219 225400 4.14 3.40 20151219 225400 4.29 3.59 20151219 225400 4.50 3.54 20151219 225400 4.59 3.42 20151219 225400 4.64 3.36 20151219 225400 4.78 3.50 20151219 225400 4.96 3.47 20151219 225400 5.16 3.43 20151219 225400 5.35 3.39 20151219 225400 5.47 3.35 20151219 225400 5.93 3.45 20151219 225400 7.69 3.48 20151219 225400 8.72 1.74 20151219 225400 8.93 1.75 20151219 225400 9.19 1.76 20151219 225400 9.36 3.51 20151219 225400 9.50 1.78 20151219 225400 9.75 1.79 20151219 225500 10.32 5.10 20151219 225500 10.72 5.19 20151219 225500 11.06 5.26 20151219 225500 11.46 5.35 20151219 225500 11.86 5.44 20151219 225500 12.27 5.53 20151219 225500 12.63 5.62 20151219 225500 13.06 5.73 20151219 225500 13.46 5.84 20151219 225500 13.82 5.93 20151219 225500 14.25 6.04 20151219 225500 14.68 6.16 20151219 225500 15.04 6.25 20151219 225500 15.47 6.36 20151219 225500 15.87 6.47 20151219 225500 16.20 6.58 20151219 225500 16.59 6.71 20151219 225500 16.99 6.83 20151219 225500 17.32 6.94 20151219 225500 17.72 7.07 20151219 225500 18.11 7.20 20151219 225500 18.44 7.30 20151219 225500 18.83 7.43 20151219 225500 19.22 7.55 20151219 225500 19.53 7.65 20151219 225500 19.90 7.76 20151219 225500 20.28 7.88 20151219 225500 20.64 7.99 20151219 225500 20.96 8.09 20151219 225500 21.34 8.21 20151219 225500 21.72 8.33 20151219 225500 22.04 8.43 20151219 225500 22.33 8.52 20151219 225500 22.55 8.58 20151219 225500 22.75 8.65 20151219 225500 22.99 8.72 20151219 225500 23.24 8.80 20151219 225500 23.44 8.86 20151219 225500 23.68 8.94 20151219 225500 23.91 9.00 20151219 225500 24.11 9.07 20151219 225500 24.16 9.08 20151219 225500 3.97 3.71 20151219 225500 4.21 3.77 20151219 225500 4.43 3.82 20151219 225500 4.69 3.88 20151219 225500 4.96 3.94 20151219 225500 5.16 3.99 20151219 225500 5.43 4.05 20151219 225500 5.69 4.11 20151219 225500 5.91 4.16 20151219 225500 6.21 4.22 20151219 225500 6.55 4.30 20151219 225500 6.83 4.36 20151219 225500 7.18 4.43 20151219 225500 7.53 4.50 20151219 225500 7.81 4.56 20151219 225500 8.17 4.63 20151219 225500 8.54 4.70 20151219 225500 8.85 4.77 20151219 225500 9.23 4.85 20151219 225500 9.62 4.94 20151219 225500 9.95 5.01 20151219 225600 18.88 6.04 20151219 225600 18.98 6.09 20151219 225600 19.07 6.13 20151219 225600 19.17 6.18 20151219 225600 19.31 6.24 20151219 225600 19.45 6.30 20151219 225600 19.61 6.38 20151219 225600 19.77 6.45 20151219 225600 19.91 6.51 20151219 225600 20.07 6.58 20151219 225600 20.22 6.66 20151219 225600 20.36 6.72 20151219 225600 20.52 6.79 20151219 225600 20.62 6.85 20151219 225600 20.72 6.90 20151219 225600 20.80 6.94 20151219 225600 20.90 6.99 20151219 225600 21.00 7.05 20151219 225600 21.08 7.09 20151219 225600 21.18 7.14 20151219 225600 21.28 7.19 20151219 225600 21.36 7.23 20151219 225600 21.43 7.29 20151219 225600 21.50 7.34 20151219 225600 21.56 7.38 20151219 225600 21.62 7.43 20151219 225600 21.69 7.48 20151219 225600 21.75 7.52 20151219 225600 21.82 7.57 20151219 225600 21.89 7.62 20151219 225600 21.98 7.68 20151219 225600 22.10 7.74 20151219 225600 22.23 7.81 20151219 225600 22.37 7.88 20151219 225600 22.49 7.94 20151219 225600 22.62 8.02 20151219 225600 22.76 8.08 20151219 225600 22.88 8.14 20151219 225600 23.02 8.21 20151219 225600 23.16 8.28 20151219 225600 23.28 8.34 20151219 225600 23.42 8.41 20151219 225600 23.56 8.48 20151219 225600 23.67 8.53 20151219 225600 23.81 8.60 20151219 225600 23.95 8.68 20151219 225600 24.08 8.75 20151219 225600 24.20 8.80 20151219 225600 24.20 9.10 20151219 225600 24.22 9.10 20151219 225600 24.23 9.11 20151219 225600 24.24 9.10 20151219 225600 24.25 8.85 20151219 225600 24.26 8.88 20151219 225600 24.26 9.11 20151219 225600 24.27 8.92 20151219 225600 24.27 8.95 20151219 225600 24.27 9.11 20151219 225600 24.28 8.99 20151219 225600 24.28 9.01 20151219 225600 24.29 9.04 20151219 225600 24.29 9.12 20151219 225600 24.30 9.09 20151219 225600 24.30 9.11 20151219 225700 14.47 3.73 20151219 225700 14.52 3.75 20151219 225700 14.57 3.77 20151219 225700 14.61 3.79 20151219 225700 14.67 3.81 20151219 225700 14.72 3.83 20151219 225700 14.78 3.86 20151219 225700 14.82 3.88 20151219 225700 14.87 3.91 20151219 225700 14.92 3.93 20151219 225700 14.96 3.95 20151219 225700 15.01 3.98 20151219 225700 15.06 4.01 20151219 225700 15.11 4.03 20151219 225700 15.16 4.05 20151219 225700 15.25 4.09 20151219 225700 15.41 4.13 20151219 225700 15.55 4.17 20151219 225700 15.71 4.22 20151219 225700 15.87 4.26 20151219 225700 16.01 4.30 20151219 225700 16.17 4.34 20151219 225700 16.31 4.97 20151219 225700 16.31 5.00 20151219 225700 16.32 4.94 20151219 225700 16.33 4.39 20151219 225700 16.33 4.91 20151219 225700 16.36 4.88 20151219 225700 16.40 4.85 20151219 225700 16.45 4.82 20151219 225700 16.47 4.43 20151219 225700 16.47 4.56 20151219 225700 16.47 4.59 20151219 225700 16.48 4.53 20151219 225700 16.48 5.05 20151219 225700 16.49 4.50 20151219 225700 16.49 4.63 20151219 225700 16.50 4.79 20151219 225700 16.52 4.66 20151219 225700 16.53 4.47 20151219 225700 16.56 4.69 20151219 225700 16.57 4.75 20151219 225700 16.60 4.73 20151219 225700 16.63 5.09 20151219 225700 16.80 5.14 20151219 225700 16.98 5.19 20151219 225700 17.13 5.23 20151219 225700 17.31 5.28 20151219 225700 17.49 5.33 20151219 225700 17.64 5.37 20151219 225700 17.81 5.41 20151219 225700 17.87 5.46 20151219 225700 17.94 5.50 20151219 225700 17.99 5.54 20151219 225700 18.06 5.58 20151219 225700 18.13 5.63 20151219 225700 18.19 5.66 20151219 225700 18.25 5.71 20151219 225700 18.32 5.76 20151219 225700 18.39 5.79 20151219 225700 18.49 5.85 20151219 225700 18.59 5.90 20151219 225700 18.68 5.94 20151219 225700 18.79 5.99 20151219 225800 10.08 2.71 20151219 225800 10.16 2.72 20151219 225800 10.26 2.74 20151219 225800 10.35 2.75 20151219 225800 10.44 2.77 20151219 225800 10.52 2.78 20151219 225800 10.61 2.80 20151219 225800 10.71 2.82 20151219 225800 10.78 2.83 20151219 225800 10.88 2.85 20151219 225800 10.93 2.90 20151219 225800 10.93 2.91 20151219 225800 10.94 2.89 20151219 225800 10.94 2.90 20151219 225800 10.95 2.88 20151219 225800 10.95 2.89 20151219 225800 10.96 2.87 20151219 225800 10.96 2.92 20151219 225800 10.97 2.86 20151219 225800 11.11 2.95 20151219 225800 11.24 2.97 20151219 225800 11.39 2.99 20151219 225800 11.55 3.02 20151219 225800 11.70 3.05 20151219 225800 11.82 3.07 20151219 225800 11.97 3.09 20151219 225800 12.12 3.12 20151219 225800 12.25 3.14 20151219 225800 12.40 3.18 20151219 225800 12.57 3.21 20151219 225800 12.69 3.24 20151219 225800 12.85 3.28 20151219 225800 13.00 3.31 20151219 225800 13.16 3.35 20151219 225800 13.29 3.37 20151219 225800 13.44 3.41 20151219 225800 13.55 3.44 20151219 225800 13.64 3.46 20151219 225800 13.74 3.49 20151219 225800 13.84 3.52 20151219 225800 13.93 3.55 20151219 225800 14.03 3.58 20151219 225800 14.14 3.61 20151219 225800 14.24 3.64 20151219 225800 14.33 3.66 20151219 225800 14.39 3.69 20151219 225800 14.43 3.71 20151219 225800 8.83 2.50 20151219 225800 8.91 2.52 20151219 225800 8.98 2.53 20151219 225800 9.04 2.54 20151219 225800 9.12 2.55 20151219 225800 9.19 2.56 20151219 225800 9.25 2.57 20151219 225800 9.32 2.58 20151219 225800 9.41 2.59 20151219 225800 9.51 2.61 20151219 225800 9.59 2.63 20151219 225800 9.69 2.64 20151219 225800 9.80 2.66 20151219 225800 9.88 2.67 20151219 225800 9.98 2.69 20151219 225900 2.30 2.12 20151219 225900 2.46 2.12 20151219 225900 2.58 2.12 20151219 225900 2.75 2.13 20151219 225900 2.94 2.13 20151219 225900 3.11 2.14 20151219 225900 3.34 2.14 20151219 225900 3.58 2.15 20151219 225900 3.83 2.16 20151219 225900 4.05 2.16 20151219 225900 4.32 2.17 20151219 225900 4.40 2.17 20151219 225900 4.42 2.18 20151219 225900 4.46 2.18 20151219 225900 4.49 2.19 20151219 225900 4.52 2.20 20151219 225900 4.54 2.20 20151219 225900 4.57 2.21 20151219 225900 4.60 2.21 20151219 225900 4.63 2.22 20151219 225900 4.67 2.22 20151219 225900 4.72 2.23 20151219 225900 4.77 2.23 20151219 225900 4.81 2.24 20151219 225900 4.87 2.24 20151219 225900 4.93 2.24 20151219 225900 4.98 2.25 20151219 225900 5.04 2.25 20151219 225900 5.12 2.26 20151219 225900 5.23 2.26 20151219 225900 5.36 2.27 20151219 225900 5.48 2.28 20151219 225900 5.61 2.28 20151219 225900 5.71 2.29 20151219 225900 5.84 2.29 20151219 225900 5.96 2.30 20151219 225900 6.07 2.31 20151219 225900 6.19 2.31 20151219 225900 6.32 2.32 20151219 225900 6.45 2.33 20151219 225900 6.56 2.33 20151219 225900 6.69 2.34 20151219 225900 6.81 2.34 20151219 225900 6.92 2.35 20151219 225900 7.05 2.36 20151219 225900 7.18 2.36 20151219 225900 7.29 2.37 20151219 225900 7.38 2.38 20151219 225900 7.49 2.38 20151219 225900 7.60 2.39 20151219 225900 7.69 2.40 20151219 225900 7.81 2.40 20151219 225900 7.92 2.41 20151219 225900 8.02 2.42 20151219 225900 8.13 2.43 20151219 225900 8.21 2.43 20151219 225900 8.28 2.44 20151219 225900 8.34 2.45 20151219 225900 8.41 2.46 20151219 225900 8.49 2.46 20151219 225900 8.55 2.47 20151219 225900 8.63 2.48 20151219 225900 8.70 2.49 20151219 225900 8.77 2.49 20151219 230000 1.35 2.08 20151219 230000 1.36 2.08 20151219 230000 1.37 2.08 20151219 230000 1.39 2.08 20151219 230000 1.43 2.08 20151219 230000 1.48 2.07 20151219 230000 1.48 2.09 20151219 230000 1.52 2.07 20151219 230000 1.59 2.07 20151219 230000 1.59 2.09 20151219 230000 1.66 2.07 20151219 230000 1.72 2.07 20151219 230000 1.72 2.10 20151219 230000 1.86 2.10 20151219 230000 1.89 2.07 20151219 230000 2.01 2.11 20151219 230000 2.08 2.07 20151219 230000 2.14 2.11 20151219 230000 2.27 2.07 20151219 230000 2.44 2.07 20151219 230000 2.64 2.06 20151219 230000 2.84 2.06 20151219 230000 3.01 2.06 20151219 230000 3.21 2.06 20151219 230000 3.36 2.06 20151219 230000 3.38 2.06 20151219 230000 3.42 2.06 20151219 230000 3.47 2.07 20151219 230000 3.55 2.07 20151219 230000 3.64 2.07 20151219 230000 3.75 2.07 20151219 230000 3.84 2.07 20151219 230000 3.91 2.07 20151219 230000 3.98 2.07 20151219 230000 4.05 2.08 20151219 230000 4.10 2.10 20151219 230000 4.12 2.08 20151219 230000 4.21 2.08 20151219 230000 4.27 2.10 20151219 230000 4.29 2.08 20151219 230000 4.36 2.08 20151219 230000 4.42 2.10 20151219 230000 4.46 2.09 20151219 230000 4.51 2.09 20151219 230000 4.53 2.09 20151219 230000 4.56 2.09 20151219 230000 4.58 2.10 20151219 230000 4.59 2.09 20151219 230000 4.62 2.09 20151219 230000 4.62 2.10 20151219 230000 4.63 2.10 20151219 230000 4.64 2.09 20151219 230000 4.65 2.10 20151219 230000 4.66 2.10 20151219 230000 4.67 2.09 20151219 230000 4.67 2.10 20151219 230000 4.68 2.10 20151219 230000 4.69 2.09 20151219 230000 4.70 2.10 20151219 230000 4.71 2.09 20151219 230000 4.71 2.10 20151219 230100 1.63 2.08 20151219 230100 1.64 2.08 20151219 230100 1.73 2.08 20151219 230100 1.78 2.08 20151219 230100 1.82 2.07 20151219 230100 1.91 2.08 20151219 230100 1.92 2.07 20151219 230100 2.03 2.07 20151219 230100 2.10 2.09 20151219 230100 2.11 2.07 20151219 230100 2.22 2.06 20151219 230100 2.29 2.09 20151219 230100 2.33 2.06 20151219 230100 2.42 2.06 20151219 230100 2.49 2.09 20151219 230100 2.56 2.05 20151219 230100 2.67 2.09 20151219 230100 2.69 2.05 20151219 230100 2.83 2.04 20151219 230100 2.89 2.09 20151219 230100 2.96 2.03 20151219 230100 3.10 2.03 20151219 230100 3.10 2.09 20151219 230100 3.24 2.02 20151219 230100 3.26 2.09 20151219 230100 3.37 2.01 20151219 230100 3.44 2.09 20151219 230100 3.52 2.01 20151219 230100 3.61 2.10 20151219 230100 3.65 2.00 20151219 230100 3.68 1.99 20151219 230100 3.71 1.98 20151219 230100 3.75 1.97 20151219 230100 3.79 1.96 20151219 230100 3.79 2.10 20151219 230100 3.83 1.95 20151219 230100 3.87 1.94 20151219 230100 3.92 1.93 20151219 230100 3.93 2.10 20151219 230100 3.98 1.92 20151219 230100 4.02 1.92 20151219 230100 4.07 1.91 20151219 230100 4.12 1.90 20151219 230100 4.18 1.89 20151219 230100 4.22 1.88 20151219 230100 4.27 1.87 20151219 230100 4.33 1.86 20151219 230100 4.37 1.86 20151219 230100 4.42 1.85 20151219 230100 4.47 1.84 20151219 230100 4.50 1.83 20151219 230100 4.53 1.83 20151219 230100 4.57 1.82 20151219 230100 4.61 1.81 20151219 230100 4.64 1.81 20151219 230100 4.67 1.80 20151219 230100 4.71 1.79 20151219 230100 4.75 1.78 20151219 230100 4.76 1.78 20151219 230100 4.77 1.77 20151219 230100 4.78 1.77 20151219 230100 4.80 1.76 20151219 230100 4.81 1.76 20151219 230100 4.82 1.75 20151219 230200 4.78 1.67 20151219 230200 4.79 1.68 20151219 230200 4.79 1.69 20151219 230200 4.80 1.69 20151219 230200 4.80 1.70 20151219 230200 4.81 1.70 20151219 230200 4.81 1.71 20151219 230200 4.82 1.67 20151219 230200 4.82 1.71 20151219 230200 4.83 1.72 20151219 230200 4.83 1.75 20151219 230200 4.84 1.72 20151219 230200 4.84 1.73 20151219 230200 4.85 1.73 20151219 230200 4.85 1.74 20151219 230200 4.86 1.74 20151219 230200 4.88 1.67 20151219 230200 4.94 1.67 20151219 230200 4.99 1.67 20151219 230200 5.05 1.67 20151219 230200 5.11 1.67 20151219 230200 5.16 1.66 20151219 230200 5.22 1.66 20151219 230200 5.28 1.66 20151219 230200 5.32 1.66 20151219 230200 5.35 1.66 20151219 230200 5.39 1.66 20151219 230200 5.43 1.66 20151219 230200 5.47 1.66 20151219 230200 5.50 1.66 20151219 230200 5.54 1.66 20151219 230200 5.57 1.66 20151219 230200 5.60 1.66 20151219 230200 5.62 1.66 20151219 230200 5.64 1.66 20151219 230200 5.66 1.66 20151219 230200 5.67 1.66 20151219 230200 5.69 1.66 20151219 230200 5.71 1.66 20151219 230200 5.73 1.66 20151219 230200 5.74 1.66 20151219 230200 5.76 1.66 20151219 230200 5.78 1.66 20151219 230200 5.79 1.66 20151219 230200 5.80 1.66 20151219 230200 5.82 1.66 20151219 230200 5.83 1.66 20151219 230200 5.85 1.66 20151219 230200 5.86 1.66 20151219 230200 5.88 1.66 20151219 230200 5.89 1.66 20151219 230200 5.92 1.66 20151219 230200 5.94 1.66 20151219 230200 5.96 1.66 20151219 230200 5.99 1.66 20151219 230200 6.01 1.66 20151219 230200 6.03 1.66 20151219 230200 6.06 1.66 20151219 230200 6.08 1.66 20151219 230300 6.11 1.66 20151219 230300 6.14 1.67 20151219 230300 6.17 1.67 20151219 230300 6.21 1.67 20151219 230300 6.24 1.67 20151219 230300 6.28 1.67 20151219 230300 6.31 1.67 20151219 230300 6.35 1.67 20151219 230300 6.38 1.67 20151219 230300 6.42 1.68 20151219 230300 6.46 1.68 20151219 230300 6.50 1.68 20151219 230300 6.54 1.68 20151219 230300 6.58 1.68 20151219 230300 6.62 1.69 20151219 230300 6.66 1.69 20151219 230300 6.70 1.69 20151219 230300 6.73 1.69 20151219 230300 6.76 1.69 20151219 230300 6.79 1.70 20151219 230300 6.82 1.70 20151219 230300 6.84 1.70 20151219 230300 6.87 1.70 20151219 230300 6.90 1.70 20151219 230300 6.92 1.70 20151219 230300 6.95 1.71 20151219 230300 6.96 1.71 20151219 230300 6.98 1.71 20151219 230300 7.00 1.71 20151219 230300 7.01 1.71 20151219 230300 7.03 1.72 20151219 230300 7.05 1.72 20151219 230300 7.07 1.72 20151219 230300 7.09 1.72 20151219 230500 5.91 1.44 20151219 230500 5.94 1.44 20151219 230500 5.97 1.44 20151219 230500 6.00 1.44 20151219 230500 6.03 1.44 20151219 230500 6.05 1.45 20151219 230500 6.08 1.45 20151219 230500 6.12 1.45 20151219 230500 6.15 1.45 20151219 230500 6.19 1.46 20151219 230500 6.24 1.46 20151219 230500 6.28 1.46 20151219 230500 6.32 1.47 20151219 230500 6.36 1.47 20151219 230500 6.40 1.47 20151219 230500 6.44 1.48 20151219 230500 6.47 1.48 20151219 230500 6.53 1.48 20151219 230500 6.58 1.49 20151219 230500 6.64 1.49 20151219 230500 6.69 1.49 20151219 230500 6.74 1.50 20151219 230500 6.79 1.50 20151219 230500 6.84 1.55 20151219 230500 6.85 1.50 20151219 230500 6.85 1.55 20151219 230500 6.86 1.54 20151219 230500 6.87 1.54 20151219 230500 6.88 1.54 20151219 230500 6.89 1.53 20151219 230500 6.89 1.54 20151219 230500 6.90 1.51 20151219 230500 6.90 1.53 20151219 230500 6.91 1.52 20151219 230500 6.92 1.51 20151219 230500 6.92 1.52 20151219 230500 6.93 1.51 20151219 230600 4.80 1.27 20151219 230600 4.81 1.27 20151219 230600 4.82 1.26 20151219 230600 4.82 1.28 20151219 230600 4.83 1.28 20151219 230600 4.84 1.26 20151219 230600 4.84 1.28 20151219 230600 4.85 1.28 20151219 230600 4.86 1.28 20151219 230600 4.87 1.25 20151219 230600 4.88 1.29 20151219 230600 4.89 1.25 20151219 230600 4.91 1.25 20151219 230600 4.91 1.29 20151219 230600 4.93 1.24 20151219 230600 4.93 1.29 20151219 230600 4.95 1.30 20151219 230600 4.96 1.24 20151219 230600 4.98 1.23 20151219 230600 4.98 1.30 20151219 230600 4.99 1.23 20151219 230600 5.00 1.30 20151219 230600 5.01 1.22 20151219 230600 5.02 1.31 20151219 230600 5.04 1.31 20151219 230600 5.06 1.31 20151219 230600 5.08 1.32 20151219 230600 5.10 1.32 20151219 230600 5.12 1.33 20151219 230600 5.14 1.33 20151219 230600 5.16 1.33 20151219 230600 5.18 1.34 20151219 230600 5.20 1.34 20151219 230600 5.22 1.35 20151219 230600 5.23 1.35 20151219 230600 5.24 1.36 20151219 230600 5.25 1.36 20151219 230600 5.26 1.37 20151219 230600 5.27 1.38 20151219 230600 5.31 1.38 20151219 230600 5.36 1.39 20151219 230600 5.40 1.39 20151219 230600 5.45 1.39 20151219 230600 5.49 1.40 20151219 230600 5.54 1.40 20151219 230600 5.58 1.41 20151219 230600 5.62 1.41 20151219 230600 5.67 1.42 20151219 230600 5.69 1.42 20151219 230600 5.71 1.42 20151219 230600 5.73 1.42 20151219 230600 5.76 1.42 20151219 230600 5.78 1.43 20151219 230600 5.81 1.43 20151219 230600 5.83 1.43 20151219 230600 5.85 1.43 20151219 230600 5.88 1.43 20151219 230700 4.98 1.13 20151219 230700 4.99 1.13 20151219 230700 5.00 1.13 20151219 230700 5.01 1.13 20151219 230700 5.01 1.14 20151219 230700 5.02 1.14 20151219 230700 5.02 1.22 20151219 230700 5.03 1.14 20151219 230700 5.03 1.22 20151219 230700 5.04 1.14 20151219 230700 5.04 1.21 20151219 230700 5.05 1.13 20151219 230700 5.06 1.15 20151219 230700 5.06 1.16 20151219 230700 5.06 1.17 20151219 230700 5.06 1.18 20151219 230700 5.06 1.21 20151219 230700 5.07 1.15 20151219 230700 5.07 1.16 20151219 230700 5.07 1.18 20151219 230700 5.07 1.20 20151219 230700 5.08 1.15 20151219 230700 5.08 1.19 20151219 230700 5.08 1.20 20151219 230700 5.09 1.13 20151219 230700 5.09 1.19 20151219 230700 5.09 1.20 20151219 230700 5.14 1.12 20151219 230700 5.19 1.12 20151219 230700 5.24 1.12 20151219 230700 5.27 1.12 20151219 230700 5.32 1.12 20151219 230700 5.37 1.12 20151219 230700 5.45 1.12 20151219 230700 5.52 1.12 20151219 230700 5.60 1.13 20151219 230700 5.68 1.13 20151219 230700 5.76 1.13 20151219 230700 5.82 1.13 20151219 230700 5.91 1.14 20151219 230700 5.98 1.14 20151219 230700 6.00 1.18 20151219 230700 6.01 1.17 20151219 230700 6.03 1.17 20151219 230700 6.04 1.14 20151219 230700 6.04 1.15 20151219 230700 6.04 1.16 20151219 230700 6.05 1.16 20151219 230700 6.05 1.17 20151219 230700 6.06 1.17 20151219 230800 2.73 1.11 20151219 230800 2.74 1.11 20151219 230800 2.74 1.12 20151219 230800 2.76 1.11 20151219 230800 2.79 1.10 20151219 230800 2.82 1.10 20151219 230800 2.82 1.12 20151219 230800 2.85 1.09 20151219 230800 2.89 1.09 20151219 230800 2.90 1.13 20151219 230800 2.97 1.13 20151219 230800 3.06 1.14 20151219 230800 3.15 1.14 20151219 230800 3.24 1.15 20151219 230800 3.32 1.15 20151219 230800 3.42 1.16 20151219 230800 3.56 1.16 20151219 230800 3.71 1.17 20151219 230800 3.84 1.17 20151219 230800 4.01 1.18 20151219 230800 4.17 1.19 20151219 230800 4.34 1.19 20151219 230800 4.48 1.20 20151219 230800 4.66 1.21 20151219 230800 4.83 1.21 20151219 230800 5.00 1.22 20151219 230800 5.14 1.22 20151219 230800 5.31 1.22 20151219 230800 5.48 1.22 20151219 230800 5.65 1.23 20151219 230800 5.78 1.23 20151219 230800 5.88 1.18 20151219 230800 5.89 1.18 20151219 230800 5.90 1.18 20151219 230800 5.92 1.18 20151219 230800 5.92 1.19 20151219 230800 5.94 1.18 20151219 230800 5.95 1.23 20151219 230800 5.96 1.18 20151219 230800 5.96 1.19 20151219 230800 5.98 1.18 20151219 230800 6.00 1.20 20151219 230800 6.04 1.20 20151219 230800 6.08 1.20 20151219 230800 6.11 1.23 20151219 230800 6.13 1.21 20151219 230800 6.19 1.21 20151219 230800 6.23 1.22 20151219 230800 6.23 1.23 20151219 230800 6.23 1.24 20151219 230800 6.24 1.23 20151219 230800 6.25 1.23 20151219 230800 6.26 1.22 20151219 230800 6.26 1.23 20151219 230900 1.37 1.01 20151219 230900 1.38 1.01 20151219 230900 1.43 1.00 20151219 230900 1.48 1.02 20151219 230900 1.49 1.00 20151219 230900 1.56 1.00 20151219 230900 1.57 1.02 20151219 230900 1.64 0.99 20151219 230900 1.68 1.02 20151219 230900 1.73 0.99 20151219 230900 1.80 0.98 20151219 230900 1.80 1.03 20151219 230900 1.89 0.98 20151219 230900 1.91 1.03 20151219 230900 1.98 0.98 20151219 230900 2.02 0.97 20151219 230900 2.02 1.03 20151219 230900 2.04 0.97 20151219 230900 2.07 0.97 20151219 230900 2.10 0.97 20151219 230900 2.13 0.96 20151219 230900 2.16 0.96 20151219 230900 2.16 1.04 20151219 230900 2.19 0.96 20151219 230900 2.22 0.94 20151219 230900 2.22 0.95 20151219 230900 2.22 0.96 20151219 230900 2.23 0.93 20151219 230900 2.23 0.95 20151219 230900 2.24 0.95 20151219 230900 2.24 0.96 20151219 230900 2.25 0.93 20151219 230900 2.28 0.93 20151219 230900 2.28 1.04 20151219 230900 2.31 0.93 20151219 230900 2.33 0.93 20151219 230900 2.37 0.92 20151219 230900 2.37 1.04 20151219 230900 2.40 0.92 20151219 230900 2.44 0.92 20151219 230900 2.44 1.05 20151219 230900 2.48 0.92 20151219 230900 2.52 0.92 20151219 230900 2.53 1.05 20151219 230900 2.58 0.92 20151219 230900 2.63 0.91 20151219 230900 2.63 1.06 20151219 230900 2.68 0.91 20151219 230900 2.69 1.06 20151219 230900 2.74 0.91 20151219 230900 2.78 1.07 20151219 230900 2.81 0.91 20151219 230900 2.86 1.07 20151219 230900 2.88 0.90 20151219 230900 2.93 0.90 20151219 230900 2.93 1.07 20151219 230900 2.94 1.08 20151219 230900 2.99 1.08 20151219 230900 3.01 0.90 20151219 231000 2.99 0.80 20151219 231000 3.06 0.81 20151219 231000 3.08 0.90 20151219 231000 3.13 0.90 20151219 231000 3.14 0.82 20151219 231000 3.20 0.89 20151219 231000 3.22 0.83 20151219 231000 3.27 0.89 20151219 231000 3.29 0.84 20151219 231000 3.34 0.89 20151219 231000 3.36 0.85 20151219 231000 3.40 0.89 20151219 231000 3.44 0.86 20151219 231000 3.48 0.89 20151219 231000 3.52 0.87 20151219 231000 3.56 0.88 20151219 231000 3.58 0.88 20151219 234200 10.12 2.82 20151219 234200 10.23 2.12 20151219 234200 10.72 2.84 20151219 234200 11.23 2.86 20151219 234200 11.87 2.87 20151219 234200 12.12 2.09 20151219 234200 12.53 2.89 20151219 234200 13.21 2.91 20151219 234200 13.79 2.93 20151219 234200 14.50 2.95 20151219 234200 14.55 2.96 20151219 234200 2.55 2.29 20151219 234200 2.66 2.34 20151219 234200 3.93 2.76 20151219 234200 3.98 2.38 20151219 234200 3.98 2.77 20151219 234200 4.04 2.75 20151219 234200 4.10 2.24 20151219 234200 4.12 2.77 20151219 234200 4.18 2.75 20151219 234200 4.23 2.78 20151219 234200 4.32 2.70 20151219 234200 4.33 2.71 20151219 234200 4.33 2.77 20151219 234200 4.35 2.69 20151219 234200 4.37 2.71 20151219 234200 4.43 2.74 20151219 234200 4.45 2.72 20151219 234200 4.47 2.67 20151219 234200 4.50 2.77 20151219 234200 4.58 2.72 20151219 234200 4.65 2.64 20151219 234200 4.70 2.77 20151219 234200 4.72 2.72 20151219 234200 4.74 2.74 20151219 234200 4.83 2.61 20151219 234200 4.90 2.72 20151219 234200 4.91 2.77 20151219 234200 5.03 2.57 20151219 234200 5.10 2.73 20151219 234200 5.11 2.73 20151219 234200 5.18 2.77 20151219 234200 5.20 2.55 20151219 234200 5.42 2.51 20151219 234200 5.48 2.76 20151219 234200 5.64 2.48 20151219 234200 5.74 2.76 20151219 234200 5.80 2.20 20151219 234200 5.83 2.46 20151219 234200 6.06 2.42 20151219 234200 6.07 2.76 20151219 234200 6.47 2.76 20151219 234200 6.89 2.77 20151219 234200 7.23 2.77 20151219 234200 7.64 2.78 20151219 234200 7.98 2.16 20151219 234200 8.05 2.78 20151219 234200 8.39 2.79 20151219 234200 8.80 2.79 20151219 234200 9.20 2.80 20151219 234200 9.54 2.80 20151219 234300 10.76 2.93 20151219 234300 10.88 4.04 20151219 234300 11.85 4.10 20151219 234300 12.09 2.94 20151219 234300 12.26 4.36 20151219 234300 12.43 4.37 20151219 234300 12.64 4.38 20151219 234300 12.67 4.15 20151219 234300 12.89 4.38 20151219 234300 13.12 4.39 20151219 234300 13.40 4.40 20151219 234300 13.44 2.95 20151219 234300 13.55 4.21 20151219 234300 13.70 4.41 20151219 234300 13.92 4.24 20151219 234300 13.96 4.42 20151219 234300 14.23 4.26 20151219 234300 14.28 4.42 20151219 234300 14.57 4.29 20151219 234300 14.61 4.43 20151219 234300 14.90 4.32 20151219 234300 14.95 4.44 20151219 234300 15.15 4.45 20151219 234300 15.17 4.34 20151219 234300 15.30 4.45 20151219 234300 15.45 4.45 20151219 234300 15.47 4.37 20151219 234300 15.55 4.45 20151219 234300 15.68 4.45 20151219 234300 15.76 4.40 20151219 234300 15.80 4.45 20151219 234300 1.58 3.21 20151219 234300 15.89 4.45 20151219 234300 15.99 4.45 20151219 234300 16.03 4.43 20151219 234300 16.09 4.45 20151219 234300 1.73 3.29 20151219 234300 1.84 3.14 20151219 234300 2.09 3.34 20151219 234300 2.14 3.08 20151219 234300 2.17 3.06 20151219 234300 2.33 3.04 20151219 234300 2.65 3.02 20151219 234300 2.71 3.42 20151219 234300 3.02 2.99 20151219 234300 3.40 3.49 20151219 234300 3.51 2.97 20151219 234300 4.00 3.54 20151219 234300 4.04 2.94 20151219 234300 4.51 2.92 20151219 234300 4.74 3.61 20151219 234300 5.09 2.89 20151219 234300 5.47 3.68 20151219 234300 5.78 2.88 20151219 234300 6.27 3.73 20151219 234300 6.49 2.89 20151219 234300 7.21 3.80 20151219 234300 7.46 2.90 20151219 234300 8.16 3.86 20151219 234300 8.54 2.91 20151219 234300 8.97 3.91 20151219 234300 9.72 2.92 20151219 234300 9.92 3.98 20151219 234400 10.19 4.23 20151219 234400 10.42 4.24 20151219 234400 10.62 4.25 20151219 234400 10.86 4.27 20151219 234400 11.10 4.28 20151219 234400 11.23 4.29 20151219 234400 11.40 4.30 20151219 234400 11.57 4.31 20151219 234400 11.72 4.32 20151219 234400 11.90 4.33 20151219 234400 12.09 4.34 20151219 234400 6.80 4.01 20151219 234400 6.83 4.00 20151219 234400 6.95 4.00 20151219 234400 6.95 4.01 20151219 234400 7.07 3.99 20151219 234400 7.10 4.02 20151219 234400 7.18 3.98 20151219 234400 7.24 4.02 20151219 234400 7.34 3.98 20151219 234400 7.37 4.03 20151219 234400 7.51 3.97 20151219 234400 7.51 4.04 20151219 234400 7.65 4.04 20151219 234400 7.67 3.97 20151219 234400 7.78 4.05 20151219 234400 7.88 3.96 20151219 234400 7.92 4.06 20151219 234400 8.05 4.06 20151219 234400 8.11 3.95 20151219 234400 8.17 4.07 20151219 234400 8.18 3.94 20151219 234400 8.23 3.73 20151219 234400 8.23 3.74 20151219 234400 8.24 3.94 20151219 234400 8.30 3.76 20151219 234400 8.31 4.09 20151219 234400 8.32 3.93 20151219 234400 8.33 3.72 20151219 234400 8.37 3.77 20151219 234400 8.39 3.92 20151219 234400 8.42 3.79 20151219 234400 8.44 3.71 20151219 234400 8.45 3.91 20151219 234400 8.45 4.10 20151219 234400 8.49 3.80 20151219 234400 8.54 3.90 20151219 234400 8.56 3.70 20151219 234400 8.57 3.82 20151219 234400 8.59 4.11 20151219 234400 8.64 3.84 20151219 234400 8.64 3.89 20151219 234400 8.67 3.69 20151219 234400 8.72 3.85 20151219 234400 8.72 4.12 20151219 234400 8.74 3.88 20151219 234400 8.82 3.87 20151219 234400 8.87 4.14 20151219 234400 9.02 4.15 20151219 234400 9.15 4.16 20151219 234400 9.35 4.17 20151219 234400 9.56 4.19 20151219 234400 9.74 4.20 20151219 234400 9.96 4.21 20151219 234500 10.06 3.69 20151219 234500 10.11 3.69 20151219 234500 10.18 3.70 20151219 234500 10.25 3.70 20151219 234500 10.33 3.71 20151219 234500 10.43 3.71 20151219 234500 10.51 3.71 20151219 234500 10.63 3.72 20151219 234500 10.77 3.72 20151219 234500 10.86 3.73 20151219 234500 10.92 3.73 20151219 234500 10.99 3.74 20151219 234500 11.06 3.74 20151219 234500 11.13 3.74 20151219 234500 11.23 3.75 20151219 234500 11.31 3.75 20151219 234500 11.39 3.75 20151219 234500 11.49 3.76 20151219 234500 11.57 3.76 20151219 234500 11.66 3.76 20151219 234500 11.73 3.75 20151219 234500 11.82 3.75 20151219 234500 11.91 3.75 20151219 234500 11.98 3.75 20151219 234500 12.08 3.75 20151219 234500 12.17 3.75 20151219 234500 12.25 3.75 20151219 234500 12.32 3.74 20151219 234500 12.40 3.73 20151219 234500 12.47 3.73 20151219 234500 12.54 3.72 20151219 234500 12.62 3.72 20151219 234500 12.70 3.71 20151219 234500 8.81 3.68 20151219 234500 8.94 3.68 20151219 234500 9.07 3.67 20151219 234500 9.23 3.66 20151219 234500 9.30 3.65 20151219 234500 9.34 3.65 20151219 234500 9.38 3.64 20151219 234500 9.43 3.64 20151219 234500 9.48 3.63 20151219 234500 9.55 3.63 20151219 234500 9.64 3.62 20151219 234500 9.73 3.62 20151219 234500 9.77 3.66 20151219 234500 9.78 3.65 20151219 234500 9.78 3.66 20151219 234500 9.79 3.67 20151219 234500 9.80 3.64 20151219 234500 9.82 3.62 20151219 234500 9.83 3.61 20151219 234500 9.83 3.62 20151219 234500 9.83 3.63 20151219 234500 9.84 3.61 20151219 234500 9.84 3.63 20151219 234500 9.84 3.64 20151219 234500 9.85 3.67 20151219 234500 9.92 3.68 20151219 234500 9.98 3.69 20151219 234600 12.78 3.71 20151219 234600 12.86 3.70 20151219 234600 12.95 3.69 20151219 234600 13.07 3.69 20151219 234600 13.17 3.68 20151219 234600 13.25 3.24 20151219 234600 13.25 3.25 20151219 234600 13.26 3.24 20151219 234600 13.26 3.25 20151219 234600 13.27 3.26 20151219 234600 13.28 3.26 20151219 234600 13.30 3.68 20151219 234600 13.31 3.26 20151219 234600 13.32 3.27 20151219 234600 13.34 3.27 20151219 234600 13.37 3.27 20151219 234600 13.39 3.27 20151219 234600 13.42 3.68 20151219 234600 13.43 3.28 20151219 234600 13.47 3.28 20151219 234600 13.51 3.29 20151219 234600 13.53 3.67 20151219 234600 13.54 3.29 20151219 234600 13.60 3.30 20151219 234600 13.63 3.30 20151219 234600 13.65 3.30 20151219 234600 13.66 3.31 20151219 234600 13.66 3.67 20151219 234600 13.70 3.32 20151219 234600 13.72 3.33 20151219 234600 13.74 3.33 20151219 234600 13.77 3.34 20151219 234600 13.79 3.66 20151219 234600 13.81 3.34 20151219 234600 13.84 3.35 20151219 234600 13.86 3.36 20151219 234600 13.88 3.37 20151219 234600 13.89 3.38 20151219 234600 13.91 3.66 20151219 234600 13.92 3.40 20151219 234600 13.94 3.41 20151219 234600 13.96 3.42 20151219 234600 13.97 3.43 20151219 234600 13.98 3.65 20151219 234600 14.01 3.44 20151219 234600 14.01 3.64 20151219 234600 14.03 3.46 20151219 234600 14.03 3.63 20151219 234600 14.04 3.47 20151219 234600 14.05 3.48 20151219 234600 14.06 3.62 20151219 234600 14.07 3.49 20151219 234600 14.09 3.61 20151219 234600 14.11 3.51 20151219 234600 14.12 3.52 20151219 234600 14.12 3.60 20151219 234600 14.15 3.54 20151219 234600 14.16 3.60 20151219 234600 14.19 3.55 20151219 234600 14.20 3.59 20151219 234600 14.23 3.57 20151219 234600 14.25 3.58 20151219 234700 11.92 3.21 20151219 234700 11.94 3.22 20151219 234700 11.95 3.20 20151219 234700 11.98 3.24 20151219 234700 12.02 3.19 20151219 234700 12.03 3.26 20151219 234700 12.09 3.19 20151219 234700 12.09 3.27 20151219 234700 12.15 3.18 20151219 234700 12.16 3.29 20151219 234700 12.24 3.18 20151219 234700 12.26 3.30 20151219 234700 12.33 3.17 20151219 234700 12.34 3.32 20151219 234700 12.42 3.16 20151219 234700 12.45 3.33 20151219 234700 12.51 3.16 20151219 234700 12.60 3.35 20151219 234700 12.63 3.15 20151219 234700 12.69 3.16 20151219 234700 12.74 3.16 20151219 234700 12.77 3.38 20151219 234700 12.80 3.17 20151219 234700 12.87 3.17 20151219 234700 12.93 3.18 20151219 234700 12.93 3.40 20151219 234700 12.98 3.18 20151219 234700 13.05 3.19 20151219 234700 13.11 3.42 20151219 234700 13.12 3.19 20151219 234700 13.17 3.20 20151219 234700 13.20 3.21 20151219 234700 13.24 3.21 20151219 234700 13.29 3.22 20151219 234700 13.29 3.25 20151219 234700 13.30 3.44 20151219 234700 13.32 3.23 20151219 234700 13.33 3.26 20151219 234700 13.35 3.24 20151219 234700 13.37 3.27 20151219 234700 13.40 3.25 20151219 234700 13.41 3.28 20151219 234700 13.43 3.25 20151219 234700 13.45 3.28 20151219 234700 13.46 3.26 20151219 234700 13.46 3.46 20151219 234700 13.48 3.27 20151219 234700 13.49 3.29 20151219 234700 13.50 3.27 20151219 234700 13.50 3.28 20151219 234700 13.51 3.28 20151219 234700 13.52 3.29 20151219 234700 13.54 3.30 20151219 234700 13.55 3.29 20151219 234700 13.57 3.30 20151219 234700 13.59 3.30 20151219 234700 13.60 3.30 20151219 234700 13.62 3.31 20151219 234700 13.66 3.48 20151219 234700 13.86 3.51 20151219 234700 14.06 3.53 20151219 234700 14.14 3.54 20151219 234700 14.20 3.56 20151219 234800 12.55 3.21 20151219 234800 12.64 3.23 20151219 234800 12.75 3.26 20151219 234800 12.83 3.27 20151219 234800 12.94 3.30 20151219 234800 13.05 3.32 20151219 234800 13.14 3.35 20151219 234800 13.25 3.38 20151219 234800 13.35 3.41 20151219 234800 13.47 3.44 20151219 234800 13.57 3.47 20151219 234800 13.69 3.50 20151219 234800 13.82 3.53 20151219 234800 13.92 3.55 20151219 234800 14.05 3.59 20151219 234800 14.19 3.62 20151219 234800 14.27 3.58 20151219 234800 14.32 3.59 20151219 234800 14.34 3.65 20151219 234800 14.37 3.60 20151219 234800 14.43 3.62 20151219 234800 14.46 3.68 20151219 234800 14.48 3.63 20151219 234800 14.53 3.64 20151219 234800 14.58 3.66 20151219 234800 14.61 3.71 20151219 234800 14.66 3.68 20151219 234800 14.73 3.69 20151219 234800 14.76 3.75 20151219 234800 14.81 3.71 20151219 234800 14.90 3.73 20151219 234800 14.91 3.78 20151219 234800 14.98 3.75 20151219 234800 15.03 3.81 20151219 234800 15.06 3.77 20151219 234800 15.15 3.79 20151219 234800 15.18 3.84 20151219 234800 15.24 3.81 20151219 234800 15.27 3.86 20151219 234800 15.32 3.83 20151219 234800 15.34 3.88 20151219 234800 15.39 3.85 20151219 234800 15.43 3.90 20151219 234800 15.47 3.88 20151219 234800 15.52 3.92 20151219 234800 15.55 3.91 20151219 234800 15.62 3.93 20151219 234800 15.62 3.94 20151219 234800 15.70 3.96 20151219 234800 15.71 3.95 20151219 234800 15.79 3.98 20151219 234800 15.80 3.98 20151219 234800 15.88 4.00 20151219 234800 15.89 4.01 20151219 234800 15.96 4.02 20151219 234800 15.98 4.02 20151219 234800 15.98 4.03 20151219 234800 15.99 4.03 20151219 234800 16.00 4.03 20151219 234800 16.01 4.03 20151219 234800 16.02 4.03 20151219 234800 16.03 4.03 20151219 234900 10.12 2.73 20151219 234900 10.31 2.75 20151219 234900 10.51 2.76 20151219 234900 10.67 2.78 20151219 234900 10.79 2.79 20151219 234900 10.88 2.81 20151219 234900 10.95 2.83 20151219 234900 11.03 2.84 20151219 234900 11.12 2.86 20151219 234900 11.21 2.88 20151219 234900 11.28 2.89 20151219 234900 11.37 2.91 20151219 234900 11.46 2.93 20151219 234900 11.54 2.95 20151219 234900 11.62 2.97 20151219 234900 11.71 2.99 20151219 234900 11.79 3.01 20151219 234900 11.87 3.03 20151219 234900 11.96 3.05 20151219 234900 12.06 3.08 20151219 234900 12.15 3.10 20151219 234900 12.23 3.12 20151219 234900 12.30 3.14 20151219 234900 12.38 3.16 20151219 234900 12.46 3.19 20151219 234900 7.80 2.56 20151219 234900 7.81 2.55 20151219 234900 7.81 2.56 20151219 234900 7.82 2.55 20151219 234900 7.83 2.55 20151219 234900 7.83 2.56 20151219 234900 7.85 2.56 20151219 234900 7.87 2.56 20151219 234900 7.89 2.55 20151219 234900 7.98 2.56 20151219 234900 8.05 2.57 20151219 234900 8.08 2.57 20151219 234900 8.20 2.57 20151219 234900 8.21 2.58 20151219 234900 8.31 2.58 20151219 234900 8.35 2.59 20151219 234900 8.44 2.58 20151219 234900 8.51 2.60 20151219 234900 8.58 2.59 20151219 234900 8.66 2.61 20151219 234900 8.71 2.59 20151219 234900 8.81 2.62 20151219 234900 8.87 2.60 20151219 234900 8.96 2.63 20151219 234900 8.99 2.60 20151219 234900 9.03 2.60 20151219 234900 9.07 2.59 20151219 234900 9.11 2.64 20151219 234900 9.12 2.59 20151219 234900 9.19 2.59 20151219 234900 9.25 2.58 20151219 234900 9.27 2.65 20151219 234900 9.32 2.58 20151219 234900 9.41 2.58 20151219 234900 9.43 2.67 20151219 234900 9.60 2.68 20151219 234900 9.77 2.70 20151219 234900 9.93 2.72 20151219 235000 5.54 1.84 20151219 235000 5.62 1.85 20151219 235000 5.72 1.86 20151219 235000 5.84 1.87 20151219 235000 5.93 1.88 20151219 235000 6.05 1.89 20151219 235000 6.18 1.90 20151219 235000 6.30 1.91 20151219 235000 6.42 1.92 20151219 235000 6.43 2.44 20151219 235000 6.51 2.44 20151219 235000 6.52 2.45 20151219 235000 6.55 1.93 20151219 235000 6.63 1.95 20151219 235000 6.71 1.97 20151219 235000 6.75 2.43 20151219 235000 6.77 1.99 20151219 235000 6.77 2.46 20151219 235000 6.84 2.00 20151219 235000 6.92 2.02 20151219 235000 6.99 2.04 20151219 235000 7.07 2.06 20151219 235000 7.07 2.42 20151219 235000 7.15 2.08 20151219 235000 7.19 2.47 20151219 235000 7.25 2.10 20151219 235000 7.25 2.39 20151219 235000 7.27 2.38 20151219 235000 7.28 2.36 20151219 235000 7.33 2.41 20151219 235000 7.37 2.35 20151219 235000 7.38 2.12 20151219 235000 7.54 2.14 20151219 235000 7.55 2.33 20151219 235000 7.69 2.16 20151219 235000 7.72 2.32 20151219 235000 7.78 2.47 20151219 235000 7.81 2.18 20151219 235000 7.96 2.20 20151219 235000 7.99 2.30 20151219 235000 8.10 2.23 20151219 235000 8.24 2.25 20151219 235000 8.32 2.29 20151219 235000 8.35 2.48 20151219 235000 8.36 2.27 20151219 235000 8.52 2.49 20151219 235000 8.59 2.49 20151219 235000 8.64 2.49 20151219 235000 8.69 2.50 20151219 235000 8.76 2.50 20151219 235000 8.81 2.50 20151219 235000 8.86 2.50 20151219 235000 8.93 2.51 20151219 235000 8.99 2.51 20151219 235000 9.05 2.52 20151219 235000 9.10 2.52 20151219 235000 9.16 2.53 20151219 235000 9.22 2.54 20151219 235000 9.28 2.55 20151219 235000 9.35 2.55 20151219 235000 9.43 2.56 20151219 235000 9.51 2.57 20151219 235000 9.52 2.58 20151219 235100 3.57 1.82 20151219 235100 3.58 1.82 20151219 235100 3.59 1.81 20151219 235100 3.61 1.81 20151219 235100 3.62 1.83 20151219 235100 3.65 1.81 20151219 235100 3.67 1.83 20151219 235100 3.71 1.81 20151219 235100 3.74 1.84 20151219 235100 3.78 1.81 20151219 235100 3.80 1.84 20151219 235100 3.84 1.81 20151219 235100 3.90 1.84 20151219 235100 3.93 1.81 20151219 235100 4.00 1.85 20151219 235100 4.03 1.81 20151219 235100 4.09 1.85 20151219 235100 4.11 1.81 20151219 235100 4.17 1.86 20151219 235100 4.24 1.80 20151219 235100 4.29 1.86 20151219 235100 4.32 1.80 20151219 235100 4.40 1.87 20151219 235100 4.41 1.80 20151219 235100 4.50 1.80 20151219 235100 4.50 1.87 20151219 235100 4.60 1.80 20151219 235100 4.63 1.88 20151219 235100 4.71 1.80 20151219 235100 4.76 1.88 20151219 235100 4.82 1.80 20151219 235100 4.91 1.89 20151219 235100 4.92 1.80 20151219 235100 5.01 1.89 20151219 235100 5.04 1.79 20151219 235100 5.12 1.80 20151219 235100 5.13 1.80 20151219 235100 5.13 1.90 20151219 235100 5.16 1.81 20151219 235100 5.19 1.81 20151219 235100 5.24 1.82 20151219 235100 5.27 1.90 20151219 235100 5.29 1.82 20151219 235100 5.36 1.83 20151219 235100 5.39 1.91 20151219 235100 5.44 1.83 20151219 235100 5.50 1.91 20151219 235100 5.64 1.92 20151219 235100 5.77 1.92 20151219 235100 5.88 1.93 20151219 235100 6.02 1.93 20151219 235100 6.10 1.93 20151219 235100 6.19 1.94 20151219 235100 6.25 1.95 20151219 235100 6.26 1.94 20151219 235100 6.34 1.94 20151219 235100 6.40 1.95 20151219 235100 6.43 1.94 20151219 235100 6.52 1.95 20151219 235100 6.57 1.95 20151219 235100 6.60 1.95 20151219 235100 6.69 1.95 20151219 235100 6.70 1.95 20151219 235200 0.26 1.87 20151219 235200 0.28 1.87 20151219 235200 0.28 1.88 20151219 235200 0.31 1.86 20151219 235200 0.32 1.88 20151219 235200 0.34 1.85 20151219 235200 0.36 1.84 20151219 235200 0.36 1.89 20151219 235200 0.38 1.83 20151219 235200 0.41 1.82 20151219 235200 0.42 1.89 20151219 235200 0.43 1.81 20151219 235200 0.45 1.81 20151219 235200 0.47 1.80 20151219 235200 0.48 1.90 20151219 235200 0.50 1.79 20151219 235200 0.51 1.78 20151219 235200 0.52 1.78 20151219 235200 0.53 1.90 20151219 235200 0.54 1.78 20151219 235200 0.55 1.78 20151219 235200 0.56 1.78 20151219 235200 0.58 1.78 20151219 235200 0.59 1.90 20151219 235200 0.60 1.78 20151219 235200 0.64 1.91 20151219 235200 0.67 1.78 20151219 235200 0.68 1.91 20151219 235200 0.73 1.91 20151219 235200 0.77 1.91 20151219 235200 0.83 1.91 20151219 235200 0.86 1.92 20151219 235200 0.87 1.92 20151219 235200 1.05 1.92 20151219 235200 1.22 1.92 20151219 235200 1.39 1.92 20151219 235200 1.56 1.92 20151219 235200 1.73 1.93 20151219 235200 1.93 1.93 20151219 235200 2.06 1.93 20151219 235200 2.21 1.93 20151219 235200 2.45 1.93 20151219 235200 2.81 1.93 20151219 235200 3.11 1.94 20151219 235200 3.53 1.94 20151219 235200 3.90 1.94 20151219 235200 4.27 1.94 20151219 235200 4.62 1.94 20151219 235200 4.99 1.95 20151219 235200 5.41 1.95 20151219 235200 5.62 1.95 20151219 235200 5.73 1.95 20151219 235200 5.87 1.95 20151219 235200 5.99 1.95 20151219 235200 6.10 1.95 20151219 235300 0.70 1.78 20151219 235300 0.75 1.78 20151219 235300 0.79 1.78 20151219 235300 0.86 1.78 20151219 235300 0.92 1.78 20151219 235300 1.01 1.78 20151219 235300 1.09 1.78 20151219 235300 1.18 1.78 20151219 235300 1.26 1.78 20151219 235300 1.35 1.78 20151219 235300 1.44 1.78 20151219 235300 1.52 1.78 20151219 235300 1.60 1.78 20151219 235300 1.69 1.78 20151219 235300 1.78 1.79 20151219 235300 1.85 1.79 20151219 235300 1.94 1.79 20151219 235300 2.03 1.79 20151219 235300 2.11 1.80 20151219 235300 2.18 1.80 20151219 235300 2.26 1.80 20151219 235300 2.33 1.80 20151219 235300 2.38 1.80 20151219 235300 2.45 1.81 20151219 235300 2.52 1.81 20151219 235300 2.59 1.81 20151219 235300 2.66 1.81 20151219 235300 2.73 1.81 20151219 235300 2.80 1.81 20151219 235300 2.88 1.81 20151219 235300 2.95 1.81 20151219 235300 3.03 1.81 20151219 235300 3.11 1.82 20151219 235300 3.19 1.82 20151219 235300 3.26 1.82 20151219 235300 3.35 1.82 20151219 235300 3.43 1.82 20151219 235300 3.51 1.82 20151219 235300 3.58 1.82 20151219 235300 3.64 1.82 20151219 235300 3.69 1.82 20151219 235300 3.73 1.83 20151219 235300 3.79 1.83 20151219 235300 3.84 1.83 20151219 235300 3.89 1.83 20151219 235300 3.94 1.83 20151219 235300 3.99 1.83 20151219 235300 4.02 1.83 20151219 235300 4.05 1.83 20151219 235300 4.08 1.83 20151219 235300 4.11 1.83 20151219 235300 4.14 1.83 20151219 235300 4.16 1.83 20151219 235300 4.19 1.83 20151219 235300 4.22 1.83 20151219 235300 4.25 1.83 20151219 235300 4.26 1.83 20151219 235300 4.27 1.83 20151219 235300 4.29 1.84 20151219 235300 4.30 1.84 20151219 235300 4.31 1.84 20151219 235300 4.33 1.84 20151219 235300 4.34 1.84 20151219 235300 4.36 1.84 20151219 235400 3.97 1.78 20151219 235400 4.01 1.79 20151219 235400 4.01 1.83 20151219 235400 4.02 1.83 20151219 235400 4.02 1.84 20151219 235400 4.03 1.83 20151219 235400 4.03 1.84 20151219 235400 4.04 1.79 20151219 235400 4.04 1.84 20151219 235400 4.06 1.84 20151219 235400 4.07 1.83 20151219 235400 4.08 1.79 20151219 235400 4.08 1.84 20151219 235400 4.10 1.84 20151219 235400 4.11 1.83 20151219 235400 4.11 1.84 20151219 235400 4.12 1.84 20151219 235400 4.13 1.80 20151219 235400 4.13 1.84 20151219 235400 4.14 1.83 20151219 235400 4.14 1.84 20151219 235400 4.15 1.84 20151219 235400 4.16 1.80 20151219 235400 4.16 1.84 20151219 235400 4.17 1.84 20151219 235400 4.18 1.83 20151219 235400 4.18 1.84 20151219 235400 4.19 1.84 20151219 235400 4.20 1.80 20151219 235400 4.21 1.83 20151219 235400 4.21 1.84 20151219 235400 4.23 1.84 20151219 235400 4.24 1.81 20151219 235400 4.25 1.84 20151219 235400 4.26 1.81 20151219 235400 4.26 1.82 20151219 235400 4.26 1.84 20151219 235400 4.28 1.81 20151219 235400 4.28 1.84 20151219 235400 4.30 1.82 20151219 235400 4.30 1.84 20151219 235400 4.31 1.82 20151219 235400 4.32 1.84 20151219 235400 4.33 1.82 20151219 235400 4.33 1.84 20151219 235400 4.34 1.84 20151219 235400 4.35 1.84 20151219 235400 4.36 1.84 20151219 235400 4.37 1.84 20151219 235500 3.80 1.74 20151219 235500 3.80 1.75 20151219 235500 3.82 1.73 20151219 235500 3.83 1.75 20151219 235500 3.84 1.72 20151219 235500 3.86 1.71 20151219 235500 3.86 1.76 20151219 235500 3.89 1.69 20151219 235500 3.89 1.76 20151219 235500 3.91 1.68 20151219 235500 3.91 1.77 20151219 235500 3.94 1.67 20151219 235500 3.95 1.77 20151219 235500 3.96 1.66 20151219 235500 3.99 1.65 20151219 235500 4.00 1.62 20151219 235500 4.00 1.63 20151219 235500 4.00 1.64 20151219 235500 4.01 1.59 20151219 235500 4.01 1.60 20151219 235500 4.01 1.61 20151219 235500 4.02 1.59 20151219 235500 4.03 1.58 20151219 235500 4.04 1.58 20151219 235500 4.05 1.58 20151219 235500 4.06 1.58 20151219 235500 4.08 1.58 20151219 235500 4.09 1.58 20151219 235500 4.11 1.58 20151219 235500 4.13 1.58 20151219 235500 4.14 1.58 20151219 235500 4.16 1.58 20151219 235500 4.17 1.57 20151219 235500 4.20 1.57 20151219 235500 4.22 1.58 20151219 235500 4.24 1.57 20151219 235500 4.26 1.57 20151219 235500 4.28 1.57 20151219 235500 4.30 1.57 20151219 235500 4.33 1.57 20151219 235500 4.34 1.57 20151219 235500 4.37 1.57 20151219 235500 4.39 1.57 20151219 235500 4.42 1.56 20151219 235500 4.45 1.56 20151219 235500 4.47 1.56 20151219 235500 4.49 1.55 20151219 235500 4.51 1.55 20151219 235500 4.54 1.55 20151219 235500 4.56 1.54 20151219 235500 4.57 1.54 20151219 235500 4.59 1.53 20151219 235500 4.60 1.53 20151219 235500 4.62 1.52 20151219 235500 4.64 1.52 20151219 235500 4.65 1.51 20151219 235500 4.67 1.50 20151219 235500 4.69 1.50 20151219 235500 4.72 1.50 20151219 235500 4.75 1.49 20151219 235500 4.78 1.49 20151219 235500 4.81 1.49 20151219 235600 3.71 1.29 20151219 235600 3.75 1.30 20151219 235600 3.77 1.32 20151219 235600 3.81 1.33 20151219 235600 3.85 1.34 20151219 235600 3.88 1.35 20151219 235600 3.91 1.36 20151219 235600 3.93 1.40 20151219 235600 3.94 1.39 20151219 235600 3.94 1.40 20151219 235600 3.95 1.37 20151219 235600 3.95 1.39 20151219 235600 3.96 1.37 20151219 235600 3.96 1.38 20151219 235600 3.96 1.39 20151219 235600 3.97 1.38 20151219 235600 3.97 1.39 20151219 235600 3.97 1.40 20151219 235600 3.98 1.39 20151219 235600 4.00 1.40 20151219 235600 4.03 1.40 20151219 235600 4.06 1.40 20151219 235600 4.09 1.40 20151219 235600 4.12 1.41 20151219 235600 4.15 1.41 20151219 235600 4.18 1.41 20151219 235600 4.22 1.41 20151219 235600 4.25 1.41 20151219 235600 4.29 1.41 20151219 235600 4.32 1.42 20151219 235600 4.37 1.42 20151219 235600 4.40 1.42 20151219 235600 4.44 1.42 20151219 235600 4.48 1.42 20151219 235600 4.53 1.43 20151219 235600 4.57 1.43 20151219 235600 4.62 1.43 20151219 235600 4.67 1.43 20151219 235600 4.72 1.44 20151219 235600 4.76 1.44 20151219 235600 4.82 1.44 20151219 235600 4.85 1.49 20151219 235600 4.87 1.45 20151219 235600 4.88 1.48 20151219 235600 4.92 1.48 20151219 235600 4.93 1.45 20151219 235600 4.95 1.48 20151219 235600 4.96 1.45 20151219 235600 4.96 1.46 20151219 235600 4.97 1.45 20151219 235600 4.97 1.46 20151219 235600 4.97 1.47 20151219 235700 1.30 1.27 20151219 235700 1.33 1.27 20151219 235700 1.34 1.27 20151219 235700 1.38 1.27 20151219 235700 1.39 1.27 20151219 235700 1.44 1.27 20151219 235700 1.45 1.27 20151219 235700 1.51 1.27 20151219 235700 1.53 1.27 20151219 235700 1.60 1.28 20151219 235700 1.61 1.27 20151219 235700 1.67 1.27 20151219 235700 1.67 1.28 20151219 235700 1.76 1.27 20151219 235700 1.76 1.28 20151219 235700 1.83 1.27 20151219 235700 1.86 1.28 20151219 235700 1.92 1.27 20151219 235700 1.97 1.28 20151219 235700 1.99 1.27 20151219 235700 2.06 1.27 20151219 235700 2.06 1.28 20151219 235700 2.14 1.27 20151219 235700 2.16 1.28 20151219 235700 2.20 1.27 20151219 235700 2.25 1.27 20151219 235700 2.26 1.28 20151219 235700 2.28 1.27 20151219 235700 2.32 1.27 20151219 235700 2.36 1.27 20151219 235700 2.37 1.28 20151219 235700 2.41 1.27 20151219 235700 2.44 1.27 20151219 235700 2.45 1.28 20151219 235700 2.46 1.27 20151219 235700 2.50 1.26 20151219 235700 2.51 1.27 20151219 235700 2.56 1.28 20151219 235700 2.57 1.26 20151219 235700 2.57 1.27 20151219 235700 2.62 1.28 20151219 235700 2.63 1.26 20151219 235700 2.65 1.28 20151219 235700 2.68 1.26 20151219 235700 2.68 1.28 20151219 235700 2.73 1.26 20151219 235700 2.73 1.28 20151219 235700 2.78 1.27 20151219 235700 2.83 1.27 20151219 235700 2.88 1.27 20151219 235700 2.93 1.27 20151219 235700 2.98 1.27 20151219 235700 3.04 1.27 20151219 235700 3.11 1.27 20151219 235700 3.18 1.27 20151219 235700 3.26 1.27 20151219 235700 3.34 1.27 20151219 235700 3.40 1.27 20151219 235700 3.48 1.27 20151219 235700 3.56 1.27 20151219 235700 3.63 1.27 20151219 235700 3.67 1.28 20151219 235800 2.00 1.27 20151219 235800 2.01 1.27 20151219 235800 2.02 1.27 20151219 235800 2.04 1.27 20151219 235800 2.05 1.27 20151219 235800 2.08 1.27 20151219 235800 2.11 1.27 20151219 235800 2.14 1.27 20151219 235800 2.15 1.27 20151219 235800 2.17 1.27 20151219 235800 2.22 1.27 20151219 235800 2.28 1.27 20151219 235800 2.34 1.27 20151219 235800 2.43 1.27 20151219 235800 2.53 1.27 20151219 235800 2.62 1.27 20151219 235800 2.70 1.28 20151219 235800 2.78 1.28 20151219 235800 2.85 1.28 20151219 235800 2.92 1.28 20151219 235800 3.00 1.28 20151219 235800 3.08 1.28 20151219 235800 3.16 1.28 20151219 235800 3.23 1.28 20151219 235800 3.32 1.28 20151219 235800 3.45 1.29 20151219 235800 3.56 1.29 20151219 235800 3.69 1.29 20151219 235800 3.82 1.29 20151219 235800 3.96 1.30 20151219 235800 4.07 1.30 20151219 235800 4.20 1.30 20151219 235800 4.33 1.30 20151219 235800 4.46 1.31 20151219 235800 4.56 1.31 20151219 235800 4.67 1.32 20151219 235800 4.79 1.32 20151219 235800 4.91 1.32 20151219 235800 5.01 1.33 20151219 235800 5.13 1.33 20151219 235800 5.25 1.34 20151219 235800 5.35 1.34 20151219 235800 5.42 1.35 20151219 235800 5.46 1.35 20151219 235800 5.51 1.36 20151219 235800 5.54 1.36 20151219 235800 5.57 1.36 20151219 235800 5.61 1.37 20151219 235800 5.65 1.37 20151219 235800 5.68 1.38 20151219 235800 5.70 1.39 20151219 235800 5.71 1.38 20151219 235800 5.71 1.39 20151219 235800 5.72 1.40 20151219 235800 5.73 1.40 20151219 235800 5.73 1.41 20151219 235800 5.74 1.41 20151219 235800 5.75 1.42 20151219 235800 5.77 1.42 20151219 235800 5.81 1.42 20151219 235800 5.85 1.43 20151219 235800 5.89 1.43 20151219 235900 5.38 1.39 20151219 235900 5.39 1.39 20151219 235900 5.41 1.38 20151219 235900 5.41 1.40 20151219 235900 5.43 1.40 20151219 235900 5.45 1.38 20151219 235900 5.46 1.41 20151219 235900 5.49 1.37 20151219 235900 5.50 1.41 20151219 235900 5.53 1.36 20151219 235900 5.53 1.41 20151219 235900 5.58 1.42 20151219 235900 5.59 1.36 20151219 235900 5.62 1.42 20151219 235900 5.63 1.35 20151219 235900 5.68 1.43 20151219 235900 5.75 1.43 20151219 235900 5.83 1.43 20151219 235900 5.92 1.44 20151219 235900 5.93 1.44 20151219 235900 5.98 1.44 20151219 235900 6.03 1.45 20151219 235900 6.07 1.44 20151219 235900 6.07 1.45 20151219 235900 6.11 1.45 20151219 235900 6.16 1.45 20151219 235900 6.17 1.46 20151219 235900 6.24 1.45 20151219 235900 6.25 1.46 20151219 235900 6.32 1.46 20151219 235900 6.33 1.45 20151219 235900 6.39 1.46 20151219 235900 6.40 1.45 20151219 235900 6.44 1.46 20151219 235900 6.47 1.47 20151219 235900 6.50 1.46 20151219 235900 6.54 1.46 20151219 235900 6.54 1.47 20151219 235900 6.61 1.46 20151219 235900 6.61 1.47 20151219 235900 6.65 1.47 20151219 235900 6.69 1.47 20151219 235900 6.76 1.47 20151219 235900 6.77 1.48 20151219 235900 6.79 1.48 20151219 235900 6.81 1.47 20151219 235900 6.81 1.48 20151219 235900 6.82 1.48 20151219 235900 6.84 1.48 20151219 235900 6.85 1.48 20151219 235900 6.86 1.48 20151219 235900 6.87 1.48 20151219 235900 6.89 1.48 20151219 235900 6.90 1.48 20151219 235900 6.91 1.48 20151219 235900 6.92 1.48 20151219 235900 6.94 1.48 20151220 000000 3.22 0.89 20151220 000000 3.22 0.91 20151220 000000 3.22 0.92 20151220 000000 3.23 0.88 20151220 000000 3.26 0.94 20151220 000000 3.28 0.87 20151220 000000 3.28 0.95 20151220 000000 3.34 0.97 20151220 000000 3.42 0.98 20151220 000000 3.51 0.99 20151220 000000 3.64 0.99 20151220 000000 3.75 1.00 20151220 000000 3.88 1.01 20151220 000000 3.99 1.01 20151220 000000 4.03 1.16 20151220 000000 4.05 1.16 20151220 000000 4.09 1.02 20151220 000000 4.09 1.17 20151220 000000 4.10 1.15 20151220 000000 4.14 1.17 20151220 000000 4.17 1.15 20151220 000000 4.18 1.18 20151220 000000 4.21 1.02 20151220 000000 4.22 1.18 20151220 000000 4.24 1.15 20151220 000000 4.27 1.19 20151220 000000 4.30 1.14 20151220 000000 4.31 1.03 20151220 000000 4.32 1.20 20151220 000000 4.36 1.14 20151220 000000 4.36 1.20 20151220 000000 4.40 1.03 20151220 000000 4.40 1.21 20151220 000000 4.43 1.05 20151220 000000 4.44 1.14 20151220 000000 4.45 1.06 20151220 000000 4.46 1.21 20151220 000000 4.47 1.07 20151220 000000 4.49 1.08 20151220 000000 4.49 1.14 20151220 000000 4.52 1.09 20151220 000000 4.52 1.22 20151220 000000 4.55 1.10 20151220 000000 4.56 1.11 20151220 000000 4.56 1.13 20151220 000000 4.57 1.23 20151220 000000 4.58 1.12 20151220 000000 4.64 1.24 20151220 000000 4.71 1.24 20151220 000000 4.77 1.25 20151220 000000 4.85 1.26 20151220 000000 4.94 1.26 20151220 000000 5.02 1.27 20151220 000000 5.09 1.28 20151220 000000 5.19 1.29 20151220 000000 5.28 1.30 20151220 000000 5.38 1.30 20151220 000000 5.55 1.32 20151220 000000 5.66 1.33 20151220 000000 5.69 1.35 20151220 000000 5.74 1.34 20151220 000000 5.76 1.34 20151220 000100 4.28 0.86 20151220 000100 4.30 0.84 20151220 000100 4.31 0.88 20151220 000100 4.33 0.90 20151220 000100 4.36 0.82 20151220 000100 4.39 0.91 20151220 000100 4.42 0.83 20151220 000100 4.45 0.94 20151220 000100 4.51 0.83 20151220 000100 4.52 0.95 20151220 000100 4.63 0.97 20151220 000100 4.75 0.99 20151220 000100 4.79 0.86 20151220 000100 4.84 0.87 20151220 000100 4.94 1.00 20151220 000100 5.68 1.00 20151220 000100 5.75 0.76 20151220 000100 5.84 0.76 20151220 000100 5.88 1.00 20151220 000100 5.92 1.01 20151220 000100 6.02 1.01 20151220 000100 6.05 0.75 20151220 000100 6.09 1.00 20151220 000100 6.17 1.01 20151220 000100 6.25 1.01 20151220 000100 6.26 1.00 20151220 000100 6.28 1.00 20151220 000100 6.30 0.74 20151220 000100 6.30 1.00 20151220 000100 6.32 1.00 20151220 000100 6.34 1.00 20151220 000100 6.36 1.00 20151220 000100 6.40 1.00 20151220 000100 6.43 0.73 20151220 000100 6.44 1.00 20151220 000100 6.68 0.72 20151220 000100 6.84 0.71 20151220 000100 7.15 0.70 20151220 000100 7.47 0.68 20151220 000200 10.01 1.16 20151220 000200 10.27 1.21 20151220 000200 10.50 1.25 20151220 000200 10.70 1.29 20151220 000200 10.96 1.33 20151220 000200 11.20 1.37 20151220 000200 11.40 1.41 20151220 000200 11.68 1.44 20151220 000200 11.97 1.46 20151220 000200 12.29 1.48 20151220 000200 12.57 1.49 20151220 000200 12.93 1.51 20151220 000200 13.30 1.53 20151220 000200 13.47 2.23 20151220 000200 13.49 2.19 20151220 000200 13.53 2.27 20151220 000200 13.57 2.16 20151220 000200 13.61 2.12 20151220 000200 13.63 1.54 20151220 000200 13.74 2.08 20151220 000200 13.80 2.31 20151220 000200 13.90 2.04 20151220 000200 13.97 2.00 20151220 000200 14.03 1.56 20151220 000200 14.06 2.34 20151220 000200 14.16 1.96 20151220 000200 14.28 1.92 20151220 000200 14.35 2.38 20151220 000200 14.40 1.89 20151220 000200 14.47 1.58 20151220 000200 14.51 1.85 20151220 000200 14.53 1.80 20151220 000200 14.58 1.61 20151220 000200 14.58 1.76 20151220 000200 14.59 1.64 20151220 000200 14.60 1.69 20151220 000200 14.60 1.73 20151220 000200 14.67 2.42 20151220 000200 5.27 0.93 20151220 000200 5.30 0.94 20151220 000200 5.35 0.94 20151220 000200 5.41 0.94 20151220 000200 5.46 0.94 20151220 000200 5.52 0.94 20151220 000200 5.61 0.93 20151220 000200 5.67 0.93 20151220 000200 5.76 0.93 20151220 000200 5.76 0.95 20151220 000200 5.85 0.93 20151220 000200 6.14 0.93 20151220 000200 6.28 0.97 20151220 000200 6.42 0.93 20151220 000200 6.68 0.93 20151220 000200 6.69 0.98 20151220 000200 6.91 0.93 20151220 000200 7.16 0.94 20151220 000200 7.19 1.00 20151220 000200 7.71 1.01 20151220 000200 8.12 1.03 20151220 000200 8.64 1.04 20151220 000200 9.15 1.06 20151220 000200 9.56 1.08 20151220 000200 9.77 1.12 20151220 000300 11.77 2.56 20151220 000300 11.86 2.56 20151220 000300 12.02 2.61 20151220 000300 12.11 2.57 20151220 000300 12.19 2.64 20151220 000300 12.29 2.58 20151220 000300 12.45 2.68 20151220 000300 12.56 2.59 20151220 000300 12.69 2.72 20151220 000300 12.81 2.60 20151220 000300 12.90 2.75 20151220 000300 13.06 2.61 20151220 000300 13.18 2.80 20151220 000300 13.35 2.62 20151220 000300 13.47 2.84 20151220 000300 13.63 2.63 20151220 000300 13.76 2.88 20151220 000300 13.85 2.63 20151220 000300 13.86 2.68 20151220 000300 13.88 2.66 20151220 000300 13.89 2.59 20151220 000300 13.90 2.57 20151220 000300 13.90 2.61 20151220 000300 13.90 2.70 20151220 000300 13.93 2.64 20151220 000300 14.00 2.55 20151220 000300 14.08 2.62 20151220 000300 14.09 2.90 20151220 000300 14.26 2.59 20151220 000300 14.28 2.60 20151220 000300 14.51 2.57 20151220 000300 14.53 2.90 20151220 000300 14.58 2.57 20151220 000300 14.68 2.64 20151220 000300 14.69 2.58 20151220 000300 14.70 2.55 20151220 000300 14.71 2.56 20151220 000300 14.76 2.54 20151220 000300 14.90 2.56 20151220 000300 14.94 2.52 20151220 000300 14.97 2.92 20151220 000300 14.98 2.54 20151220 000300 14.99 2.53 20151220 000300 15.05 2.69 20151220 000300 15.08 2.51 20151220 000300 15.22 2.53 20151220 000300 15.25 2.49 20151220 000300 15.31 2.51 20151220 000300 15.33 2.92 20151220 000300 15.38 2.74 20151220 000300 15.58 2.47 20151220 000300 15.58 2.48 20151220 000300 15.77 2.93 20151220 000300 15.78 2.46 20151220 000300 15.83 2.78 20151220 000300 15.90 2.46 20151220 000300 16.17 2.44 20151220 000300 16.21 2.94 20151220 000300 16.27 2.84 20151220 000300 16.65 2.95 20151220 000300 16.73 2.89 20151220 000300 17.02 2.95 20151220 000300 17.13 2.93 20151220 000300 17.46 2.97 20151220 000400 13.64 2.88 20151220 000400 13.67 2.89 20151220 000400 13.72 3.03 20151220 000400 13.73 2.91 20151220 000400 13.77 2.93 20151220 000400 13.77 3.00 20151220 000400 13.78 2.95 20151220 000400 13.79 2.97 20151220 000400 13.79 2.98 20151220 000400 13.81 2.87 20151220 000400 13.83 3.03 20151220 000400 13.93 2.73 20151220 000400 13.98 3.04 20151220 000400 14.02 2.77 20151220 000400 14.10 3.05 20151220 000400 14.24 2.81 20151220 000400 14.24 2.87 20151220 000400 14.28 3.05 20151220 000400 14.42 2.85 20151220 000400 14.45 3.05 20151220 000400 14.61 3.06 20151220 000400 14.63 2.90 20151220 000400 14.71 2.86 20151220 000400 14.79 3.06 20151220 000400 14.85 2.94 20151220 000400 14.98 3.07 20151220 000400 15.04 2.99 20151220 000400 15.10 2.86 20151220 000400 15.18 3.06 20151220 000400 15.19 3.07 20151220 000400 15.20 3.04 20151220 000400 15.24 3.03 20151220 000400 15.26 3.03 20151220 000400 15.31 3.01 20151220 000400 15.39 2.99 20151220 000400 15.48 3.07 20151220 000400 15.52 2.98 20151220 000400 15.62 2.86 20151220 000400 15.68 2.96 20151220 000400 15.71 3.12 20151220 000400 15.80 2.94 20151220 000400 15.80 3.12 20151220 000400 15.83 3.08 20151220 000400 15.86 3.06 20151220 000400 15.88 3.03 20151220 000400 15.92 3.01 20151220 000400 15.93 2.99 20151220 000400 15.94 2.96 20151220 000400 15.97 2.95 20151220 000400 15.98 2.93 20151220 000400 16.12 2.85 20151220 000400 16.68 2.85 20151220 000400 16.88 2.81 20151220 000400 16.96 2.81 20151220 000400 17.11 2.82 20151220 000400 17.12 2.85 20151220 000400 17.21 2.82 20151220 000400 17.30 2.83 20151220 000400 17.44 2.83 20151220 000400 17.53 2.83 20151220 000400 17.62 2.84 20151220 000400 17.73 2.85 20151220 000400 17.76 2.84 20151220 000500 14.21 2.39 20151220 000500 14.26 2.40 20151220 000500 14.31 2.41 20151220 000500 14.36 2.42 20151220 000500 14.43 2.43 20151220 000500 14.48 2.25 20151220 000500 14.49 2.44 20151220 000500 14.51 2.42 20151220 000500 14.52 2.23 20151220 000500 14.52 2.28 20151220 000500 14.55 2.30 20151220 000500 14.56 2.45 20151220 000500 14.59 2.33 20151220 000500 14.65 2.35 20151220 000500 14.66 2.46 20151220 000500 14.68 2.22 20151220 000500 14.68 2.38 20151220 000500 14.71 2.41 20151220 000500 14.73 2.47 20151220 000500 14.77 2.45 20151220 000500 14.78 2.44 20151220 000500 14.81 2.47 20151220 000500 14.82 2.21 20151220 000500 15.01 2.20 20151220 000500 15.09 2.48 20151220 000500 15.22 2.19 20151220 000500 15.36 2.73 20151220 000500 15.40 2.52 20151220 000500 15.41 2.18 20151220 000500 15.42 2.74 20151220 000500 15.55 2.73 20151220 000500 15.65 2.17 20151220 000500 15.69 2.55 20151220 000500 15.69 2.74 20151220 000500 15.73 2.72 20151220 000500 15.76 2.04 20151220 000500 15.91 2.16 20151220 000500 15.93 2.71 20151220 000500 15.94 2.08 20151220 000500 16.01 2.75 20151220 000500 16.05 2.58 20151220 000500 16.11 2.12 20151220 000500 16.13 2.71 20151220 000500 16.14 2.15 20151220 000500 16.36 2.75 20151220 000500 16.37 2.62 20151220 000500 16.37 2.70 20151220 000500 16.53 2.69 20151220 000500 16.61 2.75 20151220 000500 16.73 2.68 20151220 000500 16.75 2.65 20151220 000500 16.90 2.76 20151220 000500 16.94 2.80 20151220 000500 16.98 2.68 20151220 000500 17.06 2.80 20151220 000500 17.17 2.80 20151220 000500 17.24 2.76 20151220 000500 17.25 2.79 20151220 000500 17.38 2.79 20151220 000500 17.52 2.76 20151220 000500 17.53 2.78 20151220 000500 17.61 2.78 20151220 000500 17.78 2.77 20151220 000500 17.80 2.77 20151220 000600 10.02 1.69 20151220 000600 10.17 1.70 20151220 000600 10.24 1.62 20151220 000600 10.30 1.71 20151220 000600 10.43 1.61 20151220 000600 10.46 1.72 20151220 000600 10.67 1.73 20151220 000600 10.75 1.60 20151220 000600 10.83 1.74 20151220 000600 11.11 1.59 20151220 000600 11.30 1.75 20151220 000600 11.39 1.58 20151220 000600 11.74 1.76 20151220 000600 11.80 1.58 20151220 000600 12.19 1.77 20151220 000600 12.27 1.57 20151220 000600 12.68 1.78 20151220 000600 12.71 1.57 20151220 000600 13.08 1.78 20151220 000600 13.16 1.57 20151220 000600 13.52 1.79 20151220 000600 13.70 1.56 20151220 000600 13.97 1.80 20151220 000600 14.20 1.56 20151220 000600 14.32 1.81 20151220 000600 14.69 1.56 20151220 000600 14.75 1.82 20151220 000600 14.93 1.86 20151220 000600 15.11 1.90 20151220 000600 15.25 1.93 20151220 000600 15.27 1.55 20151220 000600 15.43 1.97 20151220 000600 15.61 2.01 20151220 000600 15.82 1.55 20151220 000600 16.33 1.55 20151220 000600 16.74 1.56 20151220 000600 17.05 1.58 20151220 000600 17.41 1.60 20151220 000600 17.73 1.62 20151220 000600 18.04 1.64 20151220 000600 18.41 1.66 20151220 000600 18.72 1.67 20151220 000600 19.04 1.69 20151220 000600 19.40 1.70 20151220 000600 19.70 1.71 20151220 000600 20.01 1.71 20151220 000600 20.36 1.72 20151220 000600 20.72 1.73 20151220 000600 20.97 1.73 20151220 000600 21.33 1.74 20151220 000600 21.69 1.75 20151220 000600 21.94 1.76 20151220 000600 22.28 1.77 20151220 000600 22.57 1.78 20151220 000600 22.76 1.78 20151220 000600 23.03 1.79 20151220 000600 23.29 1.79 20151220 000600 23.51 1.80 20151220 000600 9.69 1.65 20151220 000600 9.69 1.66 20151220 000600 9.79 1.67 20151220 000600 9.80 1.64 20151220 000600 9.90 1.68 20151220 000600 9.99 1.63 20151220 000700 23.71 1.80 20151220 000700 23.94 1.81 20151220 000700 24.00 2.48 20151220 000700 24.12 2.50 20151220 000700 24.15 1.81 20151220 000700 24.23 2.46 20151220 000700 24.25 2.52 20151220 000700 24.29 1.84 20151220 000700 24.34 2.53 20151220 000700 24.42 1.89 20151220 000700 24.46 2.56 20151220 000700 24.47 2.43 20151220 000700 24.55 1.94 20151220 000700 24.59 2.57 20151220 000700 24.68 2.58 20151220 000700 24.69 2.40 20151220 000700 24.70 1.99 20151220 000700 24.80 2.60 20151220 000700 24.89 2.04 20151220 000700 24.92 2.61 20151220 000700 24.95 2.38 20151220 000700 25.02 2.62 20151220 000700 25.05 2.09 20151220 000700 25.10 2.36 20151220 000700 25.15 2.63 20151220 000700 25.28 2.15 20151220 000700 25.28 2.33 20151220 000700 25.28 2.64 20151220 000700 25.40 2.64 20151220 000700 25.49 2.65 20151220 000700 25.51 2.20 20151220 000700 25.52 2.31 20151220 000700 25.59 2.66 20151220 000700 25.62 2.29 20151220 000700 25.68 2.67 20151220 000700 25.69 2.25 20151220 000700 25.77 2.67 20151220 000700 25.84 2.69 20151220 000700 25.89 2.70 20151220 000700 25.95 2.71 20151220 000700 25.99 2.72 20151220 000700 26.07 2.73 20151220 000700 26.17 2.74 20151220 000700 26.28 2.76 20151220 000700 26.44 2.77 20151220 000700 26.59 2.78 20151220 000700 26.76 2.79 20151220 000700 27.04 2.82 20151220 000700 27.29 2.86 20151220 000700 27.56 2.89 20151220 000700 27.87 2.93 20151220 000700 28.19 2.98 20151220 000700 28.42 3.01 20151220 000700 28.42 3.21 20151220 000700 28.58 3.20 20151220 000700 28.75 3.05 20151220 000700 28.75 3.20 20151220 000700 28.91 3.19 20151220 000700 29.03 3.18 20151220 000700 29.08 3.10 20151220 000700 29.18 3.17 20151220 000700 29.29 3.16 20151220 000700 29.36 3.14 20151220 000800 20.29 3.37 20151220 000800 20.58 3.36 20151220 000800 20.88 3.32 20151220 000800 20.89 2.40 20151220 000800 21.16 3.29 20151220 000800 21.21 2.40 20151220 000800 21.35 2.46 20151220 000800 21.52 3.24 20151220 000800 21.82 2.53 20151220 000800 21.89 3.21 20151220 000800 22.16 2.44 20151220 000800 22.23 2.58 20151220 000800 22.23 3.17 20151220 000800 22.68 3.13 20151220 000800 22.70 2.64 20151220 000800 23.08 3.10 20151220 000800 23.12 2.48 20151220 000800 23.22 2.70 20151220 000800 23.56 3.06 20151220 000800 23.77 2.76 20151220 000800 23.87 3.02 20151220 000800 23.94 2.52 20151220 000800 24.12 2.98 20151220 000800 24.25 2.81 20151220 000800 24.30 2.95 20151220 000800 24.53 2.91 20151220 000800 24.75 2.88 20151220 000800 24.77 2.87 20151220 000800 24.95 2.57 20151220 000800 24.96 2.84 20151220 000800 25.15 2.82 20151220 000800 25.22 2.92 20151220 000800 25.38 2.78 20151220 000800 25.57 2.95 20151220 000800 25.63 2.75 20151220 000800 25.89 2.99 20151220 000800 25.96 2.62 20151220 000800 26.03 2.76 20151220 000800 26.29 3.03 20151220 000800 26.61 2.78 20151220 000800 26.62 3.06 20151220 000800 26.81 2.65 20151220 000800 26.94 3.10 20151220 000800 27.19 2.80 20151220 000800 27.31 3.14 20151220 000800 27.62 3.17 20151220 000800 27.65 2.82 20151220 000800 27.86 2.70 20151220 000800 27.98 3.21 20151220 000800 28.19 3.21 20151220 000800 28.23 2.83 20151220 000800 28.80 2.85 20151220 000800 28.92 2.75 20151220 000800 29.23 2.77 20151220 000800 29.37 2.86 20151220 000800 29.38 2.78 20151220 000800 29.55 2.80 20151220 000800 29.72 2.82 20151220 000800 29.83 2.88 20151220 000800 29.85 2.83 20151220 000800 30.00 2.85 20151220 000800 30.14 2.87 20151220 000800 30.26 2.88 20151220 000800 30.40 2.89 20151220 000900 102.25 6.78 20151220 000900 102.27 7.10 20151220 000900 105.90 7.24 20151220 000900 107.59 7.00 20151220 000900 108.87 7.36 20151220 000900 112.05 7.49 20151220 000900 112.66 7.21 20151220 000900 114.65 7.58 20151220 000900 115.42 7.58 20151220 000900 116.06 7.56 20151220 000900 116.12 7.36 20151220 000900 116.59 7.44 20151220 000900 116.70 7.55 20151220 000900 116.83 7.41 20151220 000900 116.86 7.49 20151220 000900 116.95 7.52 20151220 000900 14.82 2.89 20151220 000900 15.11 2.89 20151220 000900 15.58 2.90 20151220 000900 16.04 2.95 20151220 000900 16.51 2.97 20151220 000900 17.08 3.00 20151220 000900 17.65 3.05 20151220 000900 18.06 3.10 20151220 000900 18.60 3.16 20151220 000900 19.03 3.22 20151220 000900 19.06 3.25 20151220 000900 19.11 3.27 20151220 000900 19.20 3.12 20151220 000900 19.24 3.30 20151220 000900 19.42 3.32 20151220 000900 19.57 3.34 20151220 000900 19.81 3.35 20151220 000900 20.06 3.36 20151220 000900 24.33 3.38 20151220 000900 29.11 3.62 20151220 000900 32.05 5.87 20151220 000900 32.89 5.94 20151220 000900 33.53 6.02 20151220 000900 35.13 3.90 20151220 000900 36.93 5.90 20151220 000900 40.48 4.14 20151220 000900 43.01 5.95 20151220 000900 47.03 4.44 20151220 000900 49.22 6.00 20151220 000900 52.97 4.70 20151220 000900 54.64 6.05 20151220 000900 60.15 5.01 20151220 000900 60.26 6.11 20151220 000900 65.83 5.26 20151220 000900 66.81 6.17 20151220 000900 71.80 5.51 20151220 000900 72.51 6.22 20151220 000900 78.54 5.80 20151220 000900 79.03 6.30 20151220 000900 84.38 6.37 20151220 000900 85.15 6.08 20151220 000900 87.90 6.52 20151220 000900 89.49 6.26 20151220 000900 91.89 6.68 20151220 000900 95.77 6.84 20151220 000900 95.94 6.53 20151220 000900 98.53 6.95 20151220 001000 16.38 2.34 20151220 001000 16.40 2.34 20151220 001000 16.41 2.33 20151220 001000 16.41 2.34 20151220 001000 16.43 2.33 20151220 001000 16.45 2.35 20151220 001000 16.48 2.33 20151220 001000 16.53 2.36 20151220 001000 16.54 2.35 20151220 001000 16.55 2.36 20151220 001000 16.59 2.41 20151220 001000 16.64 2.47 20151220 001000 16.70 2.53 20151220 001000 16.74 2.58 20151220 001000 16.79 2.65 20151220 001000 16.84 2.71 20151220 001000 16.88 2.76 20151220 001000 16.89 2.36 20151220 001000 16.92 2.82 20151220 001000 16.99 2.87 20151220 001000 17.01 3.15 20151220 001000 17.09 2.91 20151220 001000 17.14 3.16 20151220 001000 17.17 2.94 20151220 001000 17.27 2.37 20151220 001000 17.27 2.98 20151220 001000 17.29 3.15 20151220 001000 17.37 3.02 20151220 001000 17.44 3.16 20151220 001000 17.45 3.05 20151220 001000 17.56 3.08 20151220 001000 17.56 3.16 20151220 001000 17.62 2.37 20151220 001000 17.67 3.12 20151220 001000 17.70 3.16 20151220 001000 17.71 1.38 20151220 001000 17.76 3.15 20151220 001000 18.02 2.38 20151220 001000 18.03 1.42 20151220 001000 18.36 2.38 20151220 001000 18.40 1.47 20151220 001000 18.70 2.05 20151220 001000 18.72 2.39 20151220 001000 18.73 2.00 20151220 001000 18.76 1.53 20151220 001000 18.79 2.10 20151220 001000 18.80 1.94 20151220 001000 18.89 1.88 20151220 001000 18.96 1.83 20151220 001000 18.96 2.14 20151220 001000 19.03 1.78 20151220 001000 19.04 1.57 20151220 001000 19.07 1.71 20151220 001000 19.08 2.17 20151220 001000 19.12 1.67 20151220 001000 19.15 2.39 20151220 001000 19.18 1.62 20151220 001000 19.22 2.21 20151220 001000 19.42 2.26 20151220 001000 19.52 2.29 20151220 001000 19.58 2.40 20151220 001000 19.65 2.33 20151220 001000 19.77 2.36 20151220 001000 19.92 2.40 20151220 001100 10.03 0.87 20151220 001100 10.08 1.79 20151220 001100 10.20 1.17 20151220 001100 10.49 1.81 20151220 001100 10.60 1.72 20151220 001100 10.78 1.24 20151220 001100 10.84 1.82 20151220 001100 10.93 0.91 20151220 001100 11.18 1.72 20151220 001100 11.26 1.83 20151220 001100 11.29 1.30 20151220 001100 11.52 1.35 20151220 001100 11.70 1.85 20151220 001100 11.74 1.41 20151220 001100 11.90 1.45 20151220 001100 11.91 1.72 20151220 001100 11.98 0.96 20151220 001100 12.09 1.50 20151220 001100 12.17 1.87 20151220 001100 12.27 1.55 20151220 001100 12.41 1.59 20151220 001100 12.56 1.64 20151220 001100 12.68 1.72 20151220 001100 12.70 1.69 20151220 001100 12.82 1.90 20151220 001100 13.10 1.01 20151220 001100 13.45 1.94 20151220 001100 14.11 1.97 20151220 001100 14.24 1.06 20151220 001100 14.69 2.00 20151220 001100 15.22 1.10 20151220 001100 15.35 2.03 20151220 001100 16.02 2.07 20151220 001100 16.14 1.16 20151220 001100 16.57 2.09 20151220 001100 16.58 1.22 20151220 001100 16.89 1.27 20151220 001100 17.06 2.13 20151220 001100 17.12 2.13 20151220 001100 17.16 2.13 20151220 001100 17.18 2.13 20151220 001100 17.21 2.13 20151220 001100 17.24 2.13 20151220 001100 17.27 2.13 20151220 001100 17.31 1.33 20151220 001100 7.23 0.72 20151220 001100 7.44 0.77 20151220 001100 7.86 0.84 20151220 001100 8.01 0.77 20151220 001100 8.22 0.90 20151220 001100 8.58 1.73 20151220 001100 8.66 1.74 20151220 001100 8.70 0.97 20151220 001100 8.76 1.73 20151220 001100 9.00 0.82 20151220 001100 9.01 1.75 20151220 001100 9.06 1.72 20151220 001100 9.21 1.04 20151220 001100 9.37 1.77 20151220 001100 9.43 1.72 20151220 001100 9.66 1.10 20151220 001100 9.69 1.78 20151220 001100 9.97 1.72 20151220 001200 10.00 2.26 20151220 001200 10.12 2.24 20151220 001200 10.29 2.26 20151220 001200 10.59 2.26 20151220 001200 10.61 2.25 20151220 001200 11.11 2.26 20151220 001200 11.51 2.26 20151220 001200 12.01 2.27 20151220 001200 12.35 2.27 20151220 001200 12.51 2.26 20151220 001200 12.70 2.25 20151220 001200 12.91 2.25 20151220 001200 13.06 2.24 20151220 001200 13.26 2.24 20151220 001200 13.45 2.23 20151220 001200 13.61 2.23 20151220 001200 13.81 2.23 20151220 001200 13.87 2.21 20151220 001200 13.88 2.20 20151220 001200 13.90 2.18 20151220 001200 13.95 2.15 20151220 001200 13.98 2.14 20151220 001200 14.03 2.12 20151220 001200 14.09 2.10 20151220 001200 14.15 2.09 20151220 001200 14.24 2.07 20151220 001200 14.53 2.08 20151220 001200 14.81 2.09 20151220 001200 15.16 2.10 20151220 001200 15.50 2.11 20151220 001200 15.79 2.12 20151220 001200 16.15 2.13 20151220 001200 16.51 2.14 20151220 001200 16.81 2.14 20151220 001200 17.18 2.15 20151220 001200 17.30 2.14 20151220 001200 17.40 2.12 20151220 001200 8.17 2.21 20151220 001200 8.18 2.20 20151220 001200 8.20 2.21 20151220 001200 8.23 2.21 20151220 001200 8.27 2.21 20151220 001200 8.30 2.21 20151220 001200 8.33 2.22 20151220 001200 8.34 2.22 20151220 001200 8.36 2.21 20151220 001200 8.36 2.23 20151220 001200 8.38 2.23 20151220 001200 8.41 2.23 20151220 001200 8.45 2.23 20151220 001200 8.70 2.24 20151220 001200 8.75 2.22 20151220 001200 8.97 2.24 20151220 001200 9.19 2.25 20151220 001200 9.23 2.23 20151220 001200 9.47 2.25 20151220 001200 9.72 2.24 20151220 001200 9.75 2.26 20151220 001300 20.43 2.41 20151220 001300 21.24 2.39 20151220 001300 21.29 2.32 20151220 001300 21.29 2.34 20151220 001300 21.33 2.30 20151220 001300 21.34 2.36 20151220 001300 21.43 2.28 20151220 001300 21.45 2.37 20151220 001300 21.54 2.26 20151220 001300 21.72 2.24 20151220 001300 21.95 2.21 20151220 001300 22.08 2.19 20151220 001300 22.14 1.90 20151220 001300 22.21 1.90 20151220 001300 22.21 1.91 20151220 001300 22.23 2.16 20151220 001300 22.28 1.91 20151220 001300 22.30 1.92 20151220 001300 22.33 1.91 20151220 001300 22.38 2.14 20151220 001300 22.40 1.93 20151220 001300 22.45 1.91 20151220 001300 22.52 2.12 20151220 001300 22.53 1.95 20151220 001300 22.57 1.92 20151220 001300 22.66 1.91 20151220 001300 22.68 1.96 20151220 001300 22.69 1.92 20151220 001300 22.69 2.09 20151220 001300 22.83 1.92 20151220 001300 22.83 1.97 20151220 001300 22.87 1.90 20151220 001300 22.87 2.07 20151220 001300 22.98 1.92 20151220 001300 22.99 1.92 20151220 001300 23.02 1.98 20151220 001300 23.02 2.05 20151220 001300 23.22 2.03 20151220 001300 23.23 1.99 20151220 001300 23.42 2.01 20151220 001300 23.51 1.89 20151220 001300 24.75 1.88 20151220 001300 26.51 1.87 20151220 001300 27.42 2.56 20151220 001300 28.40 1.87 20151220 001300 30.35 2.55 20151220 001300 30.96 1.86 20151220 001300 33.66 2.54 20151220 001300 33.87 1.86 20151220 001300 36.43 1.88 20151220 001300 36.55 2.53 20151220 001300 39.14 1.95 20151220 001300 40.04 2.52 20151220 001300 41.87 2.02 20151220 001300 43.61 2.51 20151220 001300 44.17 2.08 20151220 001300 46.69 2.50 20151220 001300 46.78 2.15 20151220 001300 49.27 2.23 20151220 001300 50.38 2.48 20151220 001300 51.22 2.29 20151220 001300 53.42 2.36 20151220 001300 54.12 2.46 20151220 001300 55.44 2.43 20151220 001400 10.26 2.53 20151220 001400 10.37 2.54 20151220 001400 10.97 2.53 20151220 001400 11.62 2.53 20151220 001400 11.69 2.54 20151220 001400 12.43 2.53 20151220 001400 13.21 2.55 20151220 001400 13.28 2.53 20151220 001400 14.10 2.53 20151220 001400 14.71 2.55 20151220 001400 15.10 2.51 20151220 001400 15.97 2.56 20151220 001400 16.09 2.49 20151220 001400 16.84 2.68 20151220 001400 16.90 2.48 20151220 001400 17.00 2.69 20151220 001400 17.21 2.70 20151220 001400 17.22 2.68 20151220 001400 17.40 2.70 20151220 001400 17.41 2.57 20151220 001400 17.65 2.71 20151220 001400 17.67 2.67 20151220 001400 17.84 2.46 20151220 001400 17.92 2.73 20151220 001400 18.12 2.66 20151220 001400 18.15 2.74 20151220 001400 18.45 2.75 20151220 001400 18.49 2.65 20151220 001400 18.74 2.44 20151220 001400 18.74 2.76 20151220 001400 18.82 2.57 20151220 001400 18.93 2.64 20151220 001400 19.02 2.77 20151220 001400 19.36 2.63 20151220 001400 19.45 2.79 20151220 001400 19.56 2.43 20151220 001400 19.68 2.62 20151220 001400 19.90 2.81 20151220 001400 20.00 2.58 20151220 001400 20.07 2.60 20151220 001400 20.29 2.82 20151220 001400 20.78 2.84 20151220 001400 21.20 2.86 20151220 001400 21.75 2.88 20151220 001400 22.30 2.90 20151220 001400 22.78 2.92 20151220 001400 23.20 2.94 20151220 001400 23.31 2.97 20151220 001400 23.49 3.00 20151220 001400 23.65 3.03 20151220 001400 23.83 3.05 20151220 001400 24.02 3.08 20151220 001400 24.25 3.11 20151220 001400 24.51 3.13 20151220 001400 24.85 3.16 20151220 001400 25.14 3.19 20151220 001400 25.41 3.21 20151220 001400 25.66 3.24 20151220 001400 8.02 2.53 20151220 001400 8.52 2.53 20151220 001400 8.82 2.54 20151220 001400 9.08 2.53 20151220 001400 9.60 2.53 20151220 001500 10.21 3.30 20151220 001500 11.40 3.31 20151220 001500 12.46 3.32 20151220 001500 13.85 3.33 20151220 001500 15.21 3.34 20151220 001500 16.56 3.35 20151220 001500 17.88 3.37 20151220 001500 18.99 3.37 20151220 001500 20.42 3.39 20151220 001500 21.68 3.39 20151220 001500 22.74 3.40 20151220 001500 23.76 3.40 20151220 001500 23.76 3.41 20151220 001500 23.80 3.40 20151220 001500 23.83 3.40 20151220 001500 23.88 3.39 20151220 001500 23.98 3.39 20151220 001500 24.12 3.28 20151220 001500 24.16 3.31 20151220 001500 24.16 3.39 20151220 001500 24.31 3.33 20151220 001500 24.34 3.26 20151220 001500 24.41 3.38 20151220 001500 24.52 3.35 20151220 001500 24.71 3.38 20151220 001500 6.87 3.27 20151220 001500 7.94 3.28 20151220 001500 8.89 3.29 20151220 003400 12.57 4.07 20151220 003400 13.08 0.55 20151220 003400 13.09 0.69 20151220 003400 13.16 0.85 20151220 003400 13.19 0.39 20151220 003400 13.34 1.01 20151220 003400 13.40 0.22 20151220 003400 13.46 1.13 20151220 003400 13.60 0.09 20151220 003400 13.95 -0.07 20151220 003400 14.23 1.35 20151220 003400 15.89 1.69 20151220 003400 17.33 1.98 20151220 003400 18.23 4.27 20151220 003400 19.08 2.32 20151220 003400 20.85 2.66 20151220 003400 22.33 2.94 20151220 003400 23.95 4.47 20151220 003400 24.08 3.28 20151220 003400 25.82 3.61 20151220 003400 27.55 3.93 20151220 003400 28.79 4.64 20151220 003400 29.03 4.23 20151220 003400 30.86 4.61 20151220 003400 32.73 4.99 20151220 003400 34.32 5.30 20151220 003400 34.41 4.84 20151220 003400 36.24 5.66 20151220 003400 36.37 5.21 20151220 003400 37.39 5.54 20151220 003400 38.18 6.02 20151220 003400 38.54 5.94 20151220 003400 39.66 6.34 20151220 003400 39.80 6.32 20151220 003400 40.74 6.74 20151220 003400 41.62 7.07 20151220 003400 41.76 6.68 20151220 003400 42.56 7.46 20151220 003400 43.11 7.54 20151220 003400 43.13 7.68 20151220 003400 43.17 7.44 20151220 003400 43.29 7.81 20151220 003400 43.38 7.31 20151220 003400 43.51 7.92 20151220 003400 43.53 7.85 20151220 003400 43.73 7.03 20151220 003400 43.73 7.17 20151220 003400 43.87 8.05 20151220 003400 44.31 8.18 20151220 003500 10.09 3.00 20151220 003500 10.34 3.16 20151220 003500 11.02 3.04 20151220 003500 11.04 3.21 20151220 003500 12.14 3.08 20151220 003500 13.27 3.13 20151220 003500 14.25 3.17 20151220 003500 15.39 3.22 20151220 003500 16.54 3.27 20151220 003500 17.27 3.32 20151220 003500 18.09 3.37 20151220 003500 18.94 3.43 20151220 003500 19.67 3.47 20151220 003500 20.54 3.53 20151220 003500 21.44 3.58 20151220 003500 22.16 3.62 20151220 003500 23.06 3.67 20151220 003500 2.37 3.70 20151220 003500 23.99 3.72 20151220 003500 24.75 3.75 20151220 003500 25.38 3.76 20151220 003500 26.15 3.79 20151220 003500 26.92 3.81 20151220 003500 27.57 3.83 20151220 003500 28.36 3.86 20151220 003500 29.15 3.89 20151220 003500 29.81 3.91 20151220 003500 30.75 3.94 20151220 003500 3.16 3.51 20151220 003500 32.32 3.96 20151220 003500 33.64 3.97 20151220 003500 35.24 3.99 20151220 003500 36.83 4.00 20151220 003500 38.16 4.01 20151220 003500 39.75 4.03 20151220 003500 40.46 3.08 20151220 003500 40.93 3.10 20151220 003500 41.35 4.04 20151220 003500 41.44 3.12 20151220 003500 41.93 3.14 20151220 003500 42.39 3.16 20151220 003500 42.95 4.05 20151220 003500 43.01 3.18 20151220 003500 43.68 3.21 20151220 003500 43.74 3.91 20151220 003500 43.75 4.02 20151220 003500 43.78 3.81 20151220 003500 43.80 3.73 20151220 003500 43.83 3.63 20151220 003500 43.87 3.53 20151220 003500 43.88 3.45 20151220 003500 44.01 3.35 20151220 003500 44.05 3.25 20151220 003500 7.31 2.89 20151220 003500 7.43 2.94 20151220 003500 7.68 3.35 20151220 003500 7.72 2.98 20151220 003500 7.85 2.90 20151220 003500 7.88 3.90 20151220 003500 8.15 3.02 20151220 003500 8.59 3.05 20151220 003500 8.98 2.95 20151220 003500 9.11 3.09 20151220 003500 9.76 3.13 20151220 003600 26.84 2.62 20151220 003600 27.06 2.60 20151220 003600 27.11 2.58 20151220 003600 27.36 2.56 20151220 003600 27.52 2.52 20151220 003600 27.62 2.53 20151220 003600 27.82 2.52 20151220 003600 27.86 2.49 20151220 003600 28.05 2.50 20151220 003600 28.32 2.44 20151220 003600 28.33 2.46 20151220 003600 28.54 2.44 20151220 003600 28.70 2.43 20151220 003600 28.80 2.38 20151220 003600 28.88 2.43 20151220 003600 29.21 2.34 20151220 003600 29.68 2.30 20151220 003600 30.20 2.26 20151220 003600 30.72 2.21 20151220 003600 31.11 2.19 20151220 003600 31.53 2.18 20151220 003600 32.01 2.16 20151220 003600 32.41 2.14 20151220 003600 32.89 2.12 20151220 003600 33.34 2.11 20151220 003600 33.76 2.09 20151220 003600 34.26 2.06 20151220 003600 34.43 1.97 20151220 003600 34.43 1.98 20151220 003600 34.45 1.96 20151220 003600 34.47 2.00 20151220 003600 34.48 1.99 20151220 003600 34.48 2.01 20151220 003600 34.50 2.03 20151220 003600 34.51 2.04 20151220 003600 34.58 2.04 20151220 003600 34.75 1.96 20151220 003600 35.28 1.98 20151220 003600 35.76 1.97 20151220 003600 36.32 1.97 20151220 003600 36.87 1.98 20151220 003600 37.39 1.99 20151220 003600 37.84 2.00 20151220 003600 38.37 2.01 20151220 003600 38.88 2.02 20151220 003600 39.34 2.09 20151220 003600 39.79 3.05 20151220 003600 39.93 2.19 20151220 003600 40.07 3.07 20151220 003600 40.14 3.03 20151220 003600 40.53 2.28 20151220 003600 40.53 3.01 20151220 003600 41.04 2.99 20151220 003600 41.06 2.36 20151220 003600 41.64 2.96 20151220 003600 41.70 2.46 20151220 003600 42.07 2.95 20151220 003600 42.32 2.57 20151220 003600 42.62 2.92 20151220 003600 42.88 2.65 20151220 003600 43.18 2.90 20151220 003600 43.57 2.76 20151220 003600 43.64 2.89 20151220 003600 44.28 2.86 20151220 003700 11.69 1.64 20151220 003700 11.83 1.64 20151220 003700 12.02 1.65 20151220 003700 12.23 1.66 20151220 003700 12.56 1.67 20151220 003700 12.61 1.72 20151220 003700 12.95 1.68 20151220 003700 13.47 1.69 20151220 003700 13.82 1.81 20151220 003700 13.91 1.70 20151220 003700 14.53 1.71 20151220 003700 15.19 1.72 20151220 003700 15.82 1.72 20151220 003700 16.59 1.72 20151220 003700 17.41 1.72 20151220 003700 18.33 1.72 20151220 003700 19.08 1.72 20151220 003700 20.02 1.72 20151220 003700 20.99 1.72 20151220 003700 21.85 1.72 20151220 003700 22.72 1.73 20151220 003700 23.49 1.74 20151220 003700 24.19 1.74 20151220 003700 25.01 1.75 20151220 003700 25.86 1.76 20151220 003700 26.74 1.76 20151220 003700 27.53 1.77 20151220 003700 28.45 1.77 20151220 003700 29.09 2.44 20151220 003700 29.21 2.47 20151220 003700 29.38 2.50 20151220 003700 29.41 1.77 20151220 003700 29.55 2.53 20151220 003700 29.76 2.53 20151220 003700 29.91 1.86 20151220 003700 29.94 2.56 20151220 003700 30.14 2.58 20151220 003700 30.39 2.59 20151220 003700 30.47 2.01 20151220 003700 30.55 2.64 20151220 003700 30.79 2.72 20151220 003700 31.01 2.15 20151220 003700 31.06 2.79 20151220 003700 31.33 2.85 20151220 003700 31.47 2.27 20151220 003700 31.65 2.92 20151220 003700 32.00 3.00 20151220 003700 32.04 2.42 20151220 003700 32.31 3.07 20151220 003700 32.57 2.55 20151220 003700 32.71 3.13 20151220 003700 33.12 2.69 20151220 003700 33.13 3.21 20151220 003700 33.28 3.21 20151220 003700 33.37 3.19 20151220 003700 33.47 3.14 20151220 003700 33.59 2.81 20151220 003700 33.59 3.12 20151220 003700 33.69 3.09 20151220 003700 33.80 3.05 20151220 003700 33.94 3.02 20151220 003700 34.06 2.99 20151220 003700 34.20 2.95 20151220 003800 14.94 1.90 20151220 003800 15.88 1.97 20151220 003800 17.11 2.06 20151220 003800 17.64 3.96 20151220 003800 17.71 3.97 20151220 003800 17.82 3.90 20151220 003800 17.84 3.96 20151220 003800 18.00 3.95 20151220 003800 18.01 3.85 20151220 003800 18.16 3.93 20151220 003800 18.27 3.80 20151220 003800 18.27 3.92 20151220 003800 18.28 2.14 20151220 003800 18.34 3.47 20151220 003800 18.43 3.91 20151220 003800 18.46 3.50 20151220 003800 18.55 3.43 20151220 003800 18.56 3.54 20151220 003800 18.56 3.90 20151220 003800 18.57 3.74 20151220 003800 18.69 3.58 20151220 003800 18.69 3.89 20151220 003800 18.81 3.88 20151220 003800 18.82 3.62 20151220 003800 18.84 3.86 20151220 003800 18.86 3.85 20151220 003800 18.90 3.65 20151220 003800 18.92 3.69 20151220 003800 18.92 3.84 20151220 003800 18.95 3.83 20151220 003800 19.00 3.82 20151220 003800 19.03 3.69 20151220 003800 19.04 3.80 20151220 003800 19.13 3.79 20151220 003800 19.17 3.73 20151220 003800 19.20 3.78 20151220 003800 19.21 3.65 20151220 003800 19.25 3.76 20151220 003800 19.45 3.39 20151220 003800 19.46 2.22 20151220 003800 19.58 3.60 20151220 003800 19.96 3.17 20151220 003800 19.97 3.31 20151220 003800 20.01 3.54 20151220 003800 20.04 3.02 20151220 003800 20.06 3.46 20151220 003800 20.16 2.90 20151220 003800 20.29 3.36 20151220 003800 20.39 2.76 20151220 003800 20.51 2.29 20151220 003800 20.67 2.61 20151220 003800 20.99 2.50 20151220 003800 21.26 3.32 20151220 003800 21.44 2.37 20151220 003800 22.24 3.28 20151220 003800 23.36 3.24 20151220 003800 24.16 3.20 20151220 003800 25.14 3.16 20151220 003800 26.30 3.12 20151220 003800 27.56 3.08 20151220 003800 29.55 3.02 20151220 003800 31.81 2.96 20151220 003800 33.54 2.91 20151220 003800 35.72 2.85 20151220 003900 10.35 0.58 20151220 003900 10.82 0.60 20151220 003900 11.43 0.63 20151220 003900 12.03 0.66 20151220 003900 12.54 0.68 20151220 003900 13.20 0.71 20151220 003900 14.80 0.80 20151220 003900 16.86 0.93 20151220 003900 18.66 1.04 20151220 003900 20.67 1.17 20151220 003900 22.63 1.30 20151220 003900 24.41 1.41 20151220 003900 26.29 1.54 20151220 003900 28.10 1.67 20151220 003900 30.17 1.81 20151220 003900 31.21 1.89 20151220 003900 32.66 1.98 20151220 003900 34.42 2.08 20151220 003900 35.78 2.16 20151220 003900 37.56 2.26 20151220 003900 38.07 2.79 20151220 003900 39.47 2.36 20151220 003900 40.33 2.73 20151220 003900 41.48 2.46 20151220 003900 42.23 2.68 20151220 003900 43.24 2.54 20151220 003900 44.69 2.63 20151220 003900 4.99 0.62 20151220 003900 5.03 0.62 20151220 003900 5.05 0.67 20151220 003900 5.11 0.61 20151220 003900 5.14 0.71 20151220 003900 5.16 0.60 20151220 003900 5.21 0.59 20151220 003900 5.27 0.58 20151220 003900 5.32 0.75 20151220 003900 5.33 0.58 20151220 003900 5.38 0.57 20151220 003900 5.44 0.56 20151220 003900 5.54 0.55 20151220 003900 5.56 0.79 20151220 003900 5.81 0.82 20151220 003900 5.86 0.55 20151220 003900 6.14 0.86 20151220 003900 6.21 0.54 20151220 003900 6.45 0.89 20151220 003900 6.51 0.54 20151220 003900 6.80 0.92 20151220 003900 6.89 0.53 20151220 003900 7.14 0.95 20151220 003900 7.29 0.52 20151220 003900 7.34 0.96 20151220 003900 7.54 0.98 20151220 003900 7.61 0.51 20151220 003900 7.77 0.99 20151220 003900 8.01 0.50 20151220 003900 8.01 1.01 20151220 003900 8.18 1.02 20151220 003900 8.41 1.03 20151220 003900 8.43 0.49 20151220 003900 8.86 0.50 20151220 003900 9.26 0.52 20151220 003900 9.81 0.55 20151220 004000 10.03 1.40 20151220 004000 10.22 1.39 20151220 004000 10.22 1.40 20151220 004000 10.23 1.34 20151220 004000 10.51 1.39 20151220 004000 10.52 1.33 20151220 004000 10.76 1.32 20151220 004000 10.83 1.38 20151220 004000 10.85 1.32 20151220 004000 10.92 1.33 20151220 004000 11.04 1.33 20151220 004000 11.16 1.33 20151220 004000 11.16 1.38 20151220 004000 11.25 1.33 20151220 004000 11.39 1.34 20151220 004000 11.43 1.38 20151220 004000 11.55 1.34 20151220 004000 11.69 1.34 20151220 004000 11.71 1.38 20151220 004000 11.72 1.37 20151220 004000 11.73 1.37 20151220 004000 11.75 1.37 20151220 004000 11.76 1.34 20151220 004000 11.76 1.35 20151220 004000 11.76 1.36 20151220 004000 11.77 1.36 20151220 004000 11.78 1.35 20151220 004000 8.18 1.43 20151220 004000 8.30 1.42 20151220 004000 8.44 1.40 20151220 004000 8.49 1.41 20151220 004000 8.58 1.39 20151220 004000 8.63 1.05 20151220 004000 8.76 1.38 20151220 004000 8.80 1.06 20151220 004000 8.81 1.40 20151220 004000 8.90 1.36 20151220 004000 8.94 1.08 20151220 004000 9.02 1.11 20151220 004000 9.04 1.39 20151220 004000 9.07 1.14 20151220 004000 9.08 1.35 20151220 004000 9.15 1.16 20151220 004000 9.16 1.40 20151220 004000 9.19 1.40 20151220 004000 9.21 1.40 20151220 004000 9.25 1.18 20151220 004000 9.25 1.40 20151220 004000 9.29 1.33 20151220 004000 9.32 1.40 20151220 004000 9.33 1.21 20151220 004000 9.36 1.37 20151220 004000 9.42 1.24 20151220 004000 9.42 1.40 20151220 004000 9.46 1.32 20151220 004000 9.46 1.40 20151220 004000 9.53 1.27 20151220 004000 9.63 1.30 20151220 004000 9.63 1.40 20151220 004000 9.64 1.36 20151220 004000 9.80 1.40 20151220 004000 9.96 1.35 20151220 004000 9.96 1.39 20151220 004100 10.29 1.36 20151220 004100 10.31 1.40 20151220 004100 10.39 1.41 20151220 004100 10.50 1.41 20151220 004100 10.61 1.40 20151220 004100 10.73 1.40 20151220 004100 10.82 1.40 20151220 004100 10.85 1.38 20151220 004100 10.96 1.40 20151220 004100 11.10 1.40 20151220 004100 3.38 1.10 20151220 004100 3.40 1.09 20151220 004100 3.46 1.12 20151220 004100 3.58 1.14 20151220 004100 3.67 1.17 20151220 004100 3.68 1.11 20151220 004100 3.78 1.19 20151220 004100 3.84 1.22 20151220 004100 3.90 1.25 20151220 004100 3.93 1.12 20151220 004100 4.01 1.27 20151220 004100 4.04 1.30 20151220 004100 4.22 1.14 20151220 004100 4.25 1.30 20151220 004100 4.50 1.16 20151220 004100 4.54 1.30 20151220 004100 4.78 1.18 20151220 004100 4.83 1.29 20151220 004100 5.02 1.19 20151220 004100 5.09 1.29 20151220 004100 5.30 1.21 20151220 004100 5.41 1.28 20151220 004100 5.47 1.26 20151220 004100 5.49 1.26 20151220 004100 5.51 1.26 20151220 004100 5.54 1.25 20151220 004100 5.58 1.23 20151220 004100 5.59 1.25 20151220 004100 5.63 1.26 20151220 004100 5.64 1.24 20151220 004100 5.78 1.27 20151220 004100 5.79 1.31 20151220 004100 5.80 1.24 20151220 004100 5.97 1.23 20151220 004100 6.12 1.26 20151220 004100 6.13 1.22 20151220 004100 6.15 1.29 20151220 004100 6.28 1.21 20151220 004100 6.41 1.27 20151220 004100 6.47 1.25 20151220 004100 6.50 1.20 20151220 004100 6.61 1.19 20151220 004100 6.75 1.19 20151220 004100 6.79 1.24 20151220 004100 7.02 1.18 20151220 004100 7.43 1.21 20151220 004100 7.78 1.23 20151220 004100 8.30 1.26 20151220 004100 8.78 1.28 20151220 004100 9.22 1.30 20151220 004100 9.74 1.33 20151220 004200 0.45 1.52 20151220 004200 0.67 1.54 20151220 004200 0.92 1.56 20151220 004200 1.20 1.59 20151220 004200 1.49 1.61 20151220 004200 1.82 1.64 20151220 004200 1.93 1.64 20151220 004200 2.20 1.64 20151220 004200 2.54 1.64 20151220 004200 2.95 1.64 20151220 004200 3.31 1.64 20151220 004200 3.66 1.47 20151220 004200 3.76 1.45 20151220 004200 3.78 1.64 20151220 004200 3.80 1.48 20151220 004200 3.99 1.49 20151220 004200 4.21 1.42 20151220 004200 4.22 1.50 20151220 004200 4.27 1.65 20151220 004200 4.38 1.51 20151220 004200 4.61 1.52 20151220 004200 4.64 1.39 20151220 004200 4.67 1.65 20151220 004200 4.84 1.53 20151220 004200 4.99 1.36 20151220 004200 5.08 1.53 20151220 004200 5.14 1.65 20151220 004200 5.28 1.54 20151220 004200 5.38 1.34 20151220 004200 5.42 1.55 20151220 004200 5.42 1.63 20151220 004200 5.52 1.55 20151220 004200 5.62 1.56 20151220 004200 5.69 1.62 20151220 004200 5.71 1.47 20151220 004200 5.71 1.48 20151220 004200 5.75 1.57 20151220 004200 5.77 1.49 20151220 004200 5.78 1.48 20151220 004200 5.86 1.51 20151220 004200 5.89 1.57 20151220 004200 5.90 1.61 20151220 004200 5.92 1.48 20151220 004200 5.94 1.52 20151220 004200 6.04 1.53 20151220 004200 6.05 1.58 20151220 004200 6.10 1.49 20151220 004200 6.15 1.55 20151220 004200 6.18 1.59 20151220 004200 6.19 1.60 20151220 004200 6.21 1.50 20151220 004200 6.27 1.57 20151220 004200 6.36 1.59 20151220 004200 6.39 1.58 20151220 004200 6.43 1.58 20151220 004200 6.44 1.50 20151220 004200 6.54 1.60 20151220 004200 6.61 1.51 20151220 004200 6.65 1.56 20151220 004200 6.86 1.52 20151220 004200 6.90 1.55 20151220 004200 7.11 1.53 20151220 004200 7.16 1.52 20151220 004300 0.36 1.49 20151220 004300 0.36 1.76 20151220 004300 0.37 1.74 20151220 004300 0.45 1.47 20151220 004300 0.63 1.50 20151220 004300 0.67 1.45 20151220 004300 0.67 1.47 20151220 004300 0.76 1.53 20151220 004300 0.76 1.71 20151220 004300 0.81 1.44 20151220 004300 0.95 1.56 20151220 004300 0.95 1.68 20151220 004300 1.18 1.77 20151220 004300 1.20 1.59 20151220 004300 1.36 1.65 20151220 004300 1.41 1.62 20151220 004300 1.68 1.65 20151220 004300 1.76 1.62 20151220 004300 1.86 1.77 20151220 004300 1.97 1.60 20151220 004300 1.97 1.68 20151220 004300 2.08 1.68 20151220 004300 2.13 1.67 20151220 004300 2.25 1.65 20151220 004300 2.32 1.63 20151220 004300 2.37 1.57 20151220 004300 2.48 1.61 20151220 004300 2.56 1.59 20151220 004300 2.60 1.77 20151220 004300 2.62 1.54 20151220 004300 2.64 1.57 20151220 004300 2.70 1.81 20151220 004300 2.87 1.80 20151220 004300 2.89 1.55 20151220 004300 2.93 1.81 20151220 004300 2.95 1.52 20151220 004300 3.04 1.79 20151220 004300 3.14 1.81 20151220 004300 3.20 1.78 20151220 004300 3.36 1.77 20151220 004300 3.39 1.81 20151220 004300 3.41 1.78 20151220 004300 3.66 1.77 20151220 004300 3.68 1.81 20151220 004300 3.84 1.76 20151220 004300 3.98 1.81 20151220 004300 4.09 1.78 20151220 004300 4.12 1.76 20151220 004300 4.26 1.81 20151220 004300 4.36 1.75 20151220 004300 4.61 1.76 20151220 004300 4.62 1.81 20151220 004300 4.68 1.78 20151220 004300 4.73 1.76 20151220 004300 4.82 1.77 20151220 004300 4.96 1.81 20151220 004300 5.01 1.77 20151220 004300 5.24 1.78 20151220 004300 5.37 1.78 20151220 004300 5.40 1.78 20151220 004300 5.68 1.78 20151220 004300 5.94 1.78 20151220 004300 6.07 1.78 20151220 004300 6.27 1.78 20151220 004400 3.86 1.85 20151220 004400 3.92 1.84 20151220 004400 3.93 1.84 20151220 004400 3.96 1.84 20151220 004400 4.03 1.83 20151220 004400 4.04 1.84 20151220 004400 4.10 1.83 20151220 004400 4.17 1.83 20151220 004400 4.19 1.81 20151220 004400 4.26 1.83 20151220 004400 4.33 1.78 20151220 004400 4.35 1.82 20151220 004400 4.47 1.82 20151220 004400 4.50 1.76 20151220 004400 4.57 1.82 20151220 004400 4.63 1.73 20151220 004400 4.69 1.82 20151220 004400 4.76 1.71 20151220 004400 4.79 1.82 20151220 004400 4.89 1.82 20151220 004400 4.90 1.69 20151220 004400 4.98 1.82 20151220 004400 5.02 1.66 20151220 004400 5.05 1.81 20151220 004400 5.14 1.64 20151220 004400 5.16 1.81 20151220 004400 5.20 1.81 20151220 004400 5.25 1.65 20151220 004400 5.39 1.66 20151220 004400 5.55 1.67 20151220 004400 5.71 1.67 20151220 004400 5.86 1.68 20151220 004400 6.04 1.69 20151220 004400 6.23 1.69 20151220 004400 6.43 1.69 20151220 004400 6.54 1.70 20151220 004400 6.57 1.69 20151220 004400 6.62 1.69 20151220 004400 6.68 1.69 20151220 004400 6.78 1.69 20151220 004400 6.89 1.69 20151220 004400 7.03 1.69 20151220 004400 7.16 1.69 20151220 004400 7.33 1.69 20151220 004400 7.51 1.69 20151220 004400 7.69 1.69 20151220 004400 7.86 1.70 20151220 004400 7.98 1.68 20151220 004400 7.98 1.69 20151220 004400 8.02 1.70 20151220 004400 8.07 1.69 20151220 004400 8.16 1.70 20151220 004400 8.17 1.66 20151220 004400 8.22 1.70 20151220 004400 8.26 1.70 20151220 004400 8.36 1.71 20151220 004400 8.39 1.71 20151220 004400 8.50 1.71 20151220 004400 8.56 1.71 20151220 004400 8.62 1.71 20151220 004400 8.73 1.71 20151220 004400 8.79 1.71 20151220 004400 8.90 1.71 20151220 004500 4.94 1.54 20151220 004500 5.07 1.54 20151220 004500 5.11 1.54 20151220 004500 5.19 1.54 20151220 004500 5.26 1.52 20151220 004500 5.30 1.54 20151220 004500 5.33 1.54 20151220 004500 5.43 1.53 20151220 004500 5.46 1.54 20151220 004500 5.58 1.54 20151220 004500 5.64 1.53 20151220 004500 5.66 1.55 20151220 004500 5.73 1.53 20151220 004500 5.87 1.53 20151220 004500 5.87 1.55 20151220 004500 6.03 1.53 20151220 004500 6.07 1.55 20151220 004500 6.08 1.53 20151220 004500 6.26 1.55 20151220 004500 6.47 1.55 20151220 004500 6.66 1.55 20151220 004500 6.79 1.55 20151220 004500 6.90 1.55 20151220 004500 7.03 1.55 20151220 004500 7.15 1.55 20151220 004500 7.27 1.55 20151220 004500 7.36 1.55 20151220 004500 7.49 1.55 20151220 004500 7.59 1.55 20151220 004500 7.72 1.56 20151220 004500 7.83 1.57 20151220 004500 7.97 1.58 20151220 004500 8.12 1.59 20151220 004500 8.25 1.61 20151220 004500 8.35 1.64 20151220 004500 8.41 1.62 20151220 004500 8.54 1.62 20151220 004500 8.59 1.63 20151220 004500 8.69 1.60 20151220 004500 8.79 1.65 20151220 004500 8.87 1.58 20151220 004500 8.94 1.66 20151220 004500 9.05 1.56 20151220 004500 9.08 1.66 20151220 004500 9.18 1.64 20151220 004500 9.23 1.54 20151220 004500 9.26 1.63 20151220 004500 9.35 1.61 20151220 004500 9.38 1.52 20151220 004500 9.42 1.60 20151220 004500 9.47 1.52 20151220 004500 9.49 1.52 20151220 004500 9.50 1.52 20151220 004500 9.50 1.58 20151220 004500 9.53 1.52 20151220 004500 9.55 1.52 20151220 004500 9.58 1.53 20151220 004500 9.58 1.56 20151220 004500 9.61 1.53 20151220 004500 9.63 1.55 20151220 004500 9.64 1.53 20151220 004500 9.68 1.53 20151220 004600 3.25 1.40 20151220 004600 3.28 1.38 20151220 004600 3.29 1.42 20151220 004600 3.33 1.36 20151220 004600 3.36 1.44 20151220 004600 3.40 1.33 20151220 004600 3.47 1.46 20151220 004600 3.53 1.35 20151220 004600 3.61 1.48 20151220 004600 3.63 1.36 20151220 004600 3.77 1.39 20151220 004600 3.81 1.50 20151220 004600 3.87 1.40 20151220 004600 3.88 1.50 20151220 004600 3.89 1.47 20151220 004600 3.89 1.48 20151220 004600 3.90 1.45 20151220 004600 3.95 1.44 20151220 004600 3.99 1.43 20151220 004600 4.01 1.42 20151220 004600 4.07 1.41 20151220 004600 4.14 1.40 20151220 004600 4.17 1.44 20151220 004600 4.18 1.51 20151220 004600 4.19 1.51 20151220 004600 4.21 1.39 20151220 004600 4.21 1.41 20151220 004600 4.22 1.51 20151220 004600 4.25 1.41 20151220 004600 4.25 1.51 20151220 004600 4.28 1.51 20151220 004600 4.34 1.42 20151220 004600 4.34 1.47 20151220 004600 4.34 1.51 20151220 004600 4.36 1.39 20151220 004600 4.40 1.40 20151220 004600 4.42 1.52 20151220 004600 4.45 1.51 20151220 004600 4.48 1.48 20151220 004600 4.51 1.44 20151220 004600 4.52 1.39 20151220 004600 4.54 1.39 20151220 004600 4.56 1.52 20151220 004600 4.60 1.50 20151220 004600 4.67 1.39 20151220 004600 4.68 1.44 20151220 004600 4.69 1.39 20151220 004600 4.73 1.52 20151220 004600 4.83 1.39 20151220 004600 4.86 1.45 20151220 004600 4.87 1.38 20151220 004600 4.89 1.52 20151220 004600 4.98 1.39 20151220 004600 5.01 1.46 20151220 004600 5.03 1.38 20151220 004600 5.07 1.52 20151220 004600 5.16 1.39 20151220 004600 5.22 1.47 20151220 004600 5.23 1.38 20151220 004600 5.28 1.39 20151220 004600 5.37 1.38 20151220 004600 5.44 1.47 20151220 004600 5.45 1.39 20151220 004600 5.59 1.38 20151220 004700 5.48 1.65 20151220 004700 5.52 1.63 20151220 004700 5.57 1.61 20151220 004700 5.60 1.59 20151220 004700 5.63 1.47 20151220 004700 5.64 1.48 20151220 004700 5.66 1.47 20151220 004700 5.66 1.57 20151220 004700 5.67 1.47 20151220 004700 5.68 1.47 20151220 004700 5.69 1.47 20151220 004700 5.69 1.48 20151220 004700 5.70 1.47 20151220 004700 5.71 1.47 20151220 004700 5.71 1.48 20151220 004700 5.71 1.56 20151220 004700 5.71 1.66 20151220 004700 5.72 1.47 20151220 004700 5.73 1.48 20151220 004700 5.75 1.47 20151220 004700 5.79 1.54 20151220 004700 5.87 1.52 20151220 004700 5.93 1.51 20151220 004700 5.97 1.67 20151220 004700 6.01 1.47 20151220 004700 6.05 1.49 20151220 004700 6.18 1.46 20151220 004700 6.26 1.67 20151220 004700 6.27 1.47 20151220 004700 6.32 1.44 20151220 004700 6.49 1.41 20151220 004700 6.53 1.68 20151220 004700 6.57 1.47 20151220 004700 6.64 1.39 20151220 004700 6.76 1.69 20151220 004700 6.82 1.36 20151220 004700 6.83 1.47 20151220 004700 6.95 1.34 20151220 004700 7.05 1.69 20151220 004700 7.08 1.47 20151220 004700 7.13 1.31 20151220 004700 7.29 1.47 20151220 004700 7.30 1.29 20151220 004700 7.31 1.28 20151220 004700 7.33 1.70 20151220 004700 7.52 1.48 20151220 004700 7.62 1.70 20151220 004700 7.73 1.48 20151220 004700 7.76 1.60 20151220 004700 7.77 1.62 20151220 004700 7.77 1.65 20151220 004700 7.78 1.58 20151220 004700 7.78 1.67 20151220 004700 7.80 1.55 20151220 004700 7.80 1.70 20151220 004700 7.81 1.52 20151220 004700 7.85 1.50 20151220 004800 10.37 0.99 20151220 004800 4.33 0.89 20151220 004800 4.77 0.88 20151220 004800 5.43 0.87 20151220 004800 6.03 0.86 20151220 004800 6.64 0.86 20151220 004800 6.77 1.17 20151220 004800 6.79 1.20 20151220 004800 6.80 1.15 20151220 004800 6.81 1.22 20151220 004800 6.83 1.25 20151220 004800 6.84 1.28 20151220 004800 6.86 1.30 20151220 004800 6.87 1.33 20151220 004800 6.89 1.36 20151220 004800 6.91 1.38 20151220 004800 6.92 1.37 20151220 004800 6.96 1.36 20151220 004800 7.00 1.35 20151220 004800 7.01 0.87 20151220 004800 7.04 1.34 20151220 004800 7.05 1.15 20151220 004800 7.09 1.33 20151220 004800 7.10 0.96 20151220 004800 7.16 1.31 20151220 004800 7.21 0.96 20151220 004800 7.24 1.30 20151220 004800 7.30 1.15 20151220 004800 7.31 0.95 20151220 004800 7.39 0.89 20151220 004800 7.54 0.97 20151220 004800 7.56 1.15 20151220 004800 7.77 1.15 20151220 004800 7.82 0.95 20151220 004800 7.86 0.91 20151220 004800 8.03 1.15 20151220 004800 8.19 0.97 20151220 004800 8.28 1.15 20151220 004800 8.30 0.93 20151220 004800 8.38 1.03 20151220 004800 8.42 1.01 20151220 004800 8.42 1.05 20151220 004800 8.43 1.08 20151220 004800 8.45 0.94 20151220 004800 8.48 0.96 20151220 004800 8.48 0.99 20151220 004800 8.50 1.10 20151220 004800 8.53 1.15 20151220 004800 8.54 1.11 20151220 004800 8.61 1.13 20151220 004800 8.65 1.13 20151220 004800 8.68 1.13 20151220 004800 8.71 1.13 20151220 004800 8.74 0.94 20151220 004800 8.74 1.13 20151220 004800 8.75 1.15 20151220 004800 8.77 1.14 20151220 004800 8.80 1.14 20151220 004800 8.83 1.14 20151220 004800 8.86 1.14 20151220 004800 9.02 0.98 20151220 004800 9.28 0.95 20151220 004800 9.79 0.97 20151220 004800 9.99 0.99 20151220 004900 0.85 1.04 20151220 004900 0.94 1.06 20151220 004900 10.00 1.38 20151220 004900 10.25 1.39 20151220 004900 10.38 1.50 20151220 004900 10.52 1.40 20151220 004900 1.07 1.03 20151220 004900 10.72 1.41 20151220 004900 10.83 1.49 20151220 004900 11.01 1.42 20151220 004900 11.26 1.44 20151220 004900 11.41 1.48 20151220 004900 11.56 1.45 20151220 004900 11.82 1.46 20151220 004900 11.94 1.47 20151220 004900 1.33 1.02 20151220 004900 1.45 1.08 20151220 004900 1.57 1.00 20151220 004900 1.85 0.99 20151220 004900 2.15 0.98 20151220 004900 2.24 1.11 20151220 004900 2.39 0.97 20151220 004900 2.70 0.96 20151220 004900 2.95 0.94 20151220 004900 3.02 0.94 20151220 004900 3.04 1.14 20151220 004900 3.08 0.92 20151220 004900 3.33 0.92 20151220 004900 3.78 0.90 20151220 004900 3.78 1.16 20151220 004900 4.33 1.84 20151220 004900 4.38 1.80 20151220 004900 4.44 1.19 20151220 004900 4.45 1.88 20151220 004900 4.53 1.77 20151220 004900 4.61 1.88 20151220 004900 4.81 1.89 20151220 004900 4.82 1.73 20151220 004900 5.18 1.21 20151220 004900 5.18 1.89 20151220 004900 5.23 1.70 20151220 004900 5.60 1.89 20151220 004900 5.77 1.66 20151220 004900 5.93 1.24 20151220 004900 6.13 1.89 20151220 004900 6.26 1.63 20151220 004900 6.59 1.89 20151220 004900 6.67 1.26 20151220 004900 6.93 1.59 20151220 004900 7.07 1.27 20151220 004900 7.40 1.29 20151220 004900 7.57 1.56 20151220 004900 7.73 1.30 20151220 004900 8.08 1.31 20151220 004900 8.16 1.55 20151220 004900 8.37 1.32 20151220 004900 8.66 1.54 20151220 004900 8.72 1.33 20151220 004900 9.07 1.34 20151220 004900 9.23 1.53 20151220 004900 9.42 1.36 20151220 004900 9.73 1.37 20151220 004900 9.82 1.52 20151220 005000 6.00 2.09 20151220 005000 6.23 2.10 20151220 005000 6.28 2.08 20151220 005000 6.43 2.11 20151220 005000 6.56 2.08 20151220 005000 6.66 2.12 20151220 005000 6.71 1.94 20151220 005000 6.72 1.94 20151220 005000 6.79 2.07 20151220 005000 6.80 1.93 20151220 005000 6.91 2.13 20151220 005000 6.93 1.93 20151220 005000 6.96 1.95 20151220 005000 7.07 2.05 20151220 005000 7.14 1.93 20151220 005000 7.16 1.95 20151220 005000 7.16 2.14 20151220 005000 7.22 1.90 20151220 005000 7.34 1.92 20151220 005000 7.36 1.96 20151220 005000 7.36 2.04 20151220 005000 7.36 2.15 20151220 005000 7.56 1.92 20151220 005000 7.58 1.96 20151220 005000 7.61 2.17 20151220 005000 7.65 2.03 20151220 005000 7.77 1.97 20151220 005000 7.83 1.91 20151220 005000 7.86 2.18 20151220 005000 7.88 1.90 20151220 005000 7.89 2.01 20151220 005000 7.97 1.97 20151220 005000 8.03 2.19 20151220 005000 8.04 2.20 20151220 005000 8.05 2.20 20151220 005000 8.07 2.20 20151220 005000 8.10 2.21 20151220 005000 8.12 1.91 20151220 005000 8.13 1.98 20151220 005000 8.13 2.21 20151220 005000 8.17 2.21 20151220 005000 8.19 2.00 20151220 005000 8.21 2.22 20151220 005000 8.27 2.22 20151220 005000 8.32 1.98 20151220 005000 8.32 2.23 20151220 005000 8.40 2.25 20151220 005000 8.46 1.91 20151220 005000 8.49 2.26 20151220 005000 8.58 2.28 20151220 005000 8.66 2.29 20151220 005000 8.76 2.30 20151220 005000 8.87 2.32 20151220 005000 8.96 2.54 20151220 005000 8.97 2.51 20151220 005000 8.98 2.33 20151220 005000 8.98 2.49 20151220 005000 9.00 2.47 20151220 005000 9.02 2.44 20151220 005000 9.04 2.42 20151220 005000 9.05 2.40 20151220 005000 9.07 2.38 20151220 005000 9.08 2.34 20151220 005000 9.08 2.36 20151220 005100 10.02 2.63 20151220 005100 10.17 2.63 20151220 005100 7.14 2.91 20151220 005100 7.17 2.94 20151220 005100 7.20 2.97 20151220 005100 7.21 3.00 20151220 005100 7.24 3.03 20151220 005100 7.25 3.06 20151220 005100 7.28 3.08 20151220 005100 7.32 3.11 20151220 005100 7.33 3.13 20151220 005100 7.40 3.15 20151220 005100 7.43 2.88 20151220 005100 7.56 3.16 20151220 005100 7.74 3.17 20151220 005100 7.78 2.85 20151220 005100 7.90 3.18 20151220 005100 8.08 3.19 20151220 005100 8.14 2.82 20151220 005100 8.28 3.21 20151220 005100 8.46 3.22 20151220 005100 8.50 2.78 20151220 005100 8.63 3.23 20151220 005100 8.81 2.75 20151220 005100 8.83 3.25 20151220 005100 8.89 3.26 20151220 005100 8.90 3.26 20151220 005100 8.90 3.27 20151220 005100 8.90 3.45 20151220 005100 8.91 3.27 20151220 005100 8.92 3.28 20151220 005100 8.93 3.29 20151220 005100 8.95 3.29 20151220 005100 8.97 3.30 20151220 005100 8.99 3.31 20151220 005100 9.01 3.32 20151220 005100 9.01 3.46 20151220 005100 9.04 2.54 20151220 005100 9.04 3.34 20151220 005100 9.07 3.36 20151220 005100 9.09 2.55 20151220 005100 9.10 3.38 20151220 005100 9.12 3.39 20151220 005100 9.12 3.46 20151220 005100 9.16 2.55 20151220 005100 9.16 3.41 20151220 005100 9.18 2.72 20151220 005100 9.18 3.43 20151220 005100 9.21 2.56 20151220 005100 9.22 3.45 20151220 005100 9.22 3.47 20151220 005100 9.24 2.56 20151220 005100 9.28 2.57 20151220 005100 9.29 2.57 20151220 005100 9.34 2.58 20151220 005100 9.35 2.58 20151220 005100 9.38 2.59 20151220 005100 9.49 2.60 20151220 005100 9.56 2.61 20151220 005100 9.57 2.68 20151220 005100 9.68 2.61 20151220 005100 9.76 2.62 20151220 005100 9.88 2.62 20151220 005100 9.95 2.66 20151220 005200 10.12 3.72 20151220 005200 10.15 3.82 20151220 005200 10.21 3.72 20151220 005200 10.37 3.73 20151220 005200 10.40 3.82 20151220 005200 10.49 3.73 20151220 005200 10.58 3.74 20151220 005200 10.58 3.81 20151220 005200 10.61 3.81 20151220 005200 10.66 3.81 20151220 005200 10.68 3.74 20151220 005200 10.70 3.80 20151220 005200 10.73 3.80 20151220 005200 10.74 3.75 20151220 005200 10.79 3.79 20151220 005200 10.82 3.76 20151220 005200 10.85 3.79 20151220 005200 10.89 3.76 20151220 005200 10.94 3.77 20151220 005200 10.94 3.79 20151220 005200 11.00 3.77 20151220 005200 11.03 3.78 20151220 005200 11.05 3.78 20151220 005200 8.28 3.42 20151220 005200 8.31 3.41 20151220 005200 8.37 3.45 20151220 005200 8.41 3.42 20151220 005200 8.51 3.49 20151220 005200 8.54 3.89 20151220 005200 8.54 3.92 20151220 005200 8.55 3.42 20151220 005200 8.55 3.95 20151220 005200 8.56 3.97 20151220 005200 8.57 3.99 20151220 005200 8.58 4.02 20151220 005200 8.59 4.05 20151220 005200 8.59 4.07 20151220 005200 8.60 4.09 20151220 005200 8.61 3.51 20151220 005200 8.66 4.11 20151220 005200 8.67 3.44 20151220 005200 8.74 3.55 20151220 005200 8.78 3.88 20151220 005200 8.80 3.44 20151220 005200 8.81 4.11 20151220 005200 8.89 3.58 20151220 005200 8.94 4.11 20151220 005200 8.98 3.87 20151220 005200 9.06 3.62 20151220 005200 9.12 4.12 20151220 005200 9.19 3.64 20151220 005200 9.22 3.86 20151220 005200 9.29 4.12 20151220 005200 9.38 3.68 20151220 005200 9.45 4.12 20151220 005200 9.46 3.85 20151220 005200 9.51 3.69 20151220 005200 9.61 3.69 20151220 005200 9.71 3.84 20151220 005200 9.72 3.70 20151220 005200 9.83 3.70 20151220 005200 9.91 3.83 20151220 005200 9.97 3.71 20151220 005300 10.09 4.13 20151220 005300 10.22 4.07 20151220 005300 10.22 4.14 20151220 005300 10.27 4.14 20151220 005300 10.36 4.14 20151220 005300 10.43 4.15 20151220 005300 10.50 4.15 20151220 005300 10.52 4.09 20151220 005300 10.59 4.15 20151220 005300 10.67 4.16 20151220 005300 10.76 4.16 20151220 005300 10.83 4.16 20151220 005300 10.91 4.12 20151220 005300 10.96 4.17 20151220 005300 11.12 4.17 20151220 005300 11.27 4.17 20151220 005300 11.28 4.15 20151220 005300 11.41 4.18 20151220 005300 11.49 4.18 20151220 005300 11.59 4.18 20151220 005300 11.63 4.21 20151220 005300 11.75 4.18 20151220 005300 11.78 4.23 20151220 005300 11.93 4.26 20151220 005300 11.94 4.19 20151220 005300 12.08 4.19 20151220 005300 12.11 4.29 20151220 005300 12.23 4.31 20151220 005300 12.26 4.19 20151220 005300 12.33 4.19 20151220 005300 12.37 4.32 20151220 005300 12.37 4.34 20151220 005300 12.38 4.35 20151220 005300 12.39 4.20 20151220 005300 12.39 4.29 20151220 005300 12.42 4.34 20151220 005300 12.45 4.20 20151220 005300 12.46 4.28 20151220 005300 12.46 4.36 20151220 005300 12.49 4.26 20151220 005300 12.52 4.20 20151220 005300 12.54 4.37 20151220 005300 12.56 4.25 20151220 005300 12.56 4.37 20151220 005300 12.58 4.37 20151220 005300 12.59 4.20 20151220 005300 12.62 4.38 20151220 005300 12.63 4.23 20151220 005300 12.64 4.38 20151220 005300 12.66 4.20 20151220 005300 12.69 4.22 20151220 005300 12.70 4.39 20151220 005300 12.72 4.20 20151220 005300 12.74 4.39 20151220 005300 12.75 4.39 20151220 005300 12.78 4.21 20151220 005300 12.80 4.20 20151220 005300 8.42 3.92 20151220 005300 8.78 3.95 20151220 005300 9.10 3.98 20151220 005300 9.47 4.01 20151220 005300 9.66 4.13 20151220 005300 9.83 4.04 20151220 005300 9.85 4.13 20151220 005400 10.24 4.02 20151220 005400 10.34 3.85 20151220 005400 10.37 3.84 20151220 005400 10.41 3.86 20151220 005400 10.65 3.86 20151220 005400 10.70 4.03 20151220 005400 10.78 3.93 20151220 005400 10.78 3.94 20151220 005400 10.78 3.95 20151220 005400 10.78 3.96 20151220 005400 10.78 3.97 20151220 005400 10.78 3.99 20151220 005400 10.78 4.00 20151220 005400 10.78 4.01 20151220 005400 10.81 3.92 20151220 005400 10.84 3.87 20151220 005400 10.98 3.92 20151220 005400 11.11 3.87 20151220 005400 11.18 3.91 20151220 005400 11.36 3.88 20151220 005400 11.38 3.91 20151220 005400 11.59 3.91 20151220 005400 11.63 3.88 20151220 005400 11.76 3.91 20151220 005400 11.86 3.88 20151220 005400 11.97 3.90 20151220 005400 12.13 3.89 20151220 005400 12.18 3.90 20151220 005400 12.36 3.90 20151220 005400 12.41 3.89 20151220 005400 7.38 3.93 20151220 005400 7.44 3.93 20151220 005400 7.55 3.93 20151220 005400 7.65 3.91 20151220 005400 7.67 3.91 20151220 005400 7.70 3.91 20151220 005400 7.79 3.92 20151220 005400 7.80 3.91 20151220 005400 7.81 3.91 20151220 005400 7.81 3.95 20151220 005400 7.84 3.91 20151220 005400 7.91 3.91 20151220 005400 8.03 3.91 20151220 005400 8.04 3.92 20151220 005400 8.05 3.91 20151220 005400 8.12 3.91 20151220 005400 8.15 3.96 20151220 005400 8.22 3.91 20151220 005400 8.27 3.91 20151220 005400 8.27 3.92 20151220 005400 8.47 3.91 20151220 005400 8.49 3.92 20151220 005400 8.55 3.97 20151220 005400 8.65 3.91 20151220 005400 8.75 3.92 20151220 005400 8.85 3.92 20151220 005400 8.96 3.98 20151220 005400 9.03 3.92 20151220 005400 9.05 3.92 20151220 005400 9.24 3.92 20151220 005400 9.32 3.92 20151220 005400 9.41 4.00 20151220 005400 9.78 4.01 20151220 005500 10.04 3.80 20151220 005500 10.14 3.80 20151220 005500 10.22 3.75 20151220 005500 10.22 3.81 20151220 005500 10.34 3.81 20151220 005500 10.41 3.84 20151220 005500 10.44 3.84 20151220 005500 10.46 3.75 20151220 005500 10.46 3.81 20151220 005500 10.49 3.83 20151220 005500 10.54 3.83 20151220 005500 10.57 3.82 20151220 005500 10.58 3.83 20151220 005500 10.65 3.83 20151220 005500 10.66 3.75 20151220 005500 10.72 3.82 20151220 005500 10.90 3.75 20151220 005500 11.15 3.75 20151220 005500 11.35 3.75 20151220 005500 11.60 3.74 20151220 005500 11.85 3.74 20151220 005500 12.03 3.75 20151220 005500 12.16 3.75 20151220 005500 12.33 3.76 20151220 005500 12.48 3.77 20151220 005500 12.64 3.78 20151220 005500 12.74 3.79 20151220 005500 12.78 4.02 20151220 005500 12.78 4.04 20151220 005500 12.79 4.00 20151220 005500 12.85 3.98 20151220 005500 12.87 3.80 20151220 005500 12.90 3.95 20151220 005500 12.91 4.04 20151220 005500 12.92 3.93 20151220 005500 12.97 3.90 20151220 005500 13.02 3.81 20151220 005500 13.03 3.87 20151220 005500 13.05 3.85 20151220 005500 13.08 4.04 20151220 005500 13.10 3.82 20151220 005500 13.19 4.04 20151220 005500 13.35 4.04 20151220 005500 13.53 4.04 20151220 005500 13.71 4.04 20151220 005500 13.86 4.04 20151220 005500 14.06 4.03 20151220 005500 14.18 4.06 20151220 005500 14.25 4.09 20151220 005500 14.31 4.11 20151220 005500 14.37 4.14 20151220 005500 14.44 4.17 20151220 005500 9.83 3.78 20151220 005500 9.83 3.79 20151220 005500 9.84 3.77 20151220 005500 9.84 3.78 20151220 005500 9.85 3.76 20151220 005500 9.88 3.79 20151220 005500 9.95 3.79 20151220 005500 9.97 3.76 20151220 005600 10.04 4.50 20151220 005600 10.11 4.51 20151220 005600 10.21 4.58 20151220 005600 10.23 4.43 20151220 005600 10.26 4.53 20151220 005600 10.36 4.44 20151220 005600 10.39 4.56 20151220 005600 10.48 4.57 20151220 005600 10.53 4.59 20151220 005600 10.65 4.59 20151220 005600 10.75 4.41 20151220 005600 10.79 4.41 20151220 005600 11.10 4.12 20151220 005600 11.19 4.09 20151220 005600 11.28 4.38 20151220 005600 11.29 4.14 20151220 005600 11.36 4.39 20151220 005600 11.47 4.05 20151220 005600 11.51 4.16 20151220 005600 11.73 4.18 20151220 005600 11.78 4.35 20151220 005600 11.80 4.01 20151220 005600 11.96 4.37 20151220 005600 11.99 4.19 20151220 005600 12.07 3.96 20151220 005600 12.28 4.21 20151220 005600 12.28 4.32 20151220 005600 12.40 3.92 20151220 005600 12.40 4.35 20151220 005600 12.58 4.22 20151220 005600 12.69 4.29 20151220 005600 12.70 3.88 20151220 005600 12.73 4.29 20151220 005600 12.77 4.28 20151220 005600 12.85 4.28 20151220 005600 12.87 4.24 20151220 005600 12.91 4.27 20151220 005600 12.99 4.27 20151220 005600 12.99 4.33 20151220 005600 13.04 3.84 20151220 005600 13.10 4.27 20151220 005600 13.19 4.26 20151220 005600 13.23 4.25 20151220 005600 13.25 4.26 20151220 005600 13.33 3.80 20151220 005600 13.57 4.32 20151220 005600 14.09 4.30 20151220 005600 14.47 4.20 20151220 005600 14.49 4.23 20151220 005600 14.55 4.25 20151220 005600 14.57 4.28 20151220 005600 8.56 4.56 20151220 005600 8.78 4.56 20151220 005600 8.95 4.53 20151220 005600 8.98 4.56 20151220 005600 9.17 4.57 20151220 005600 9.38 4.50 20151220 005600 9.42 4.57 20151220 005600 9.69 4.57 20151220 005600 9.80 4.44 20151220 005600 9.84 4.46 20151220 005600 9.85 4.47 20151220 005600 9.97 4.48 20151220 005600 9.98 4.58 20151220 005700 10.87 3.25 20151220 005700 11.64 3.58 20151220 005700 11.69 3.58 20151220 005700 11.73 3.57 20151220 005700 11.79 3.58 20151220 005700 11.87 3.58 20151220 005700 11.92 3.58 20151220 005700 11.96 3.55 20151220 005700 12.00 3.59 20151220 005700 12.06 3.27 20151220 005700 12.06 3.59 20151220 005700 12.10 3.59 20151220 005700 12.16 3.60 20151220 005700 12.27 3.53 20151220 005700 12.29 3.62 20151220 005700 12.41 3.64 20151220 005700 12.58 3.66 20151220 005700 12.62 3.51 20151220 005700 12.74 3.68 20151220 005700 12.95 3.70 20151220 005700 12.96 3.49 20151220 005700 13.09 3.71 20151220 005700 13.10 3.29 20151220 005700 13.25 3.47 20151220 005700 13.28 3.73 20151220 005700 13.53 3.75 20151220 005700 13.63 3.45 20151220 005700 13.63 3.77 20151220 005700 14.02 3.43 20151220 005700 14.12 3.30 20151220 005700 14.15 3.31 20151220 005700 14.16 3.33 20151220 005700 14.17 3.28 20151220 005700 14.20 3.35 20151220 005700 14.25 3.27 20151220 005700 14.26 3.36 20151220 005700 14.36 3.38 20151220 005700 14.36 3.42 20151220 005700 14.37 3.31 20151220 005700 14.43 3.40 20151220 005700 14.82 3.28 20151220 005700 15.33 3.29 20151220 005700 15.62 3.33 20151220 005700 15.79 3.30 20151220 005700 16.32 3.32 20151220 005700 16.81 3.33 20151220 005700 16.92 3.35 20151220 005700 17.23 3.34 20151220 005700 17.70 3.35 20151220 005700 18.02 3.36 20151220 005700 18.17 3.36 20151220 005700 8.27 3.22 20151220 005700 8.38 3.26 20151220 005700 8.50 3.30 20151220 005700 8.60 3.34 20151220 005700 8.73 3.21 20151220 005700 8.75 3.38 20151220 005700 8.89 3.42 20151220 005700 9.05 3.46 20151220 005700 9.18 3.50 20151220 005700 9.35 3.54 20151220 005700 9.38 3.54 20151220 005700 9.69 3.23 20151220 005800 10.04 3.71 20151220 005800 10.30 3.73 20151220 005800 10.61 3.76 20151220 005800 10.88 3.78 20151220 005800 11.42 3.83 20151220 005800 11.98 3.89 20151220 005800 12.63 3.96 20151220 005800 13.23 4.03 20151220 005800 13.88 4.11 20151220 005800 14.05 4.56 20151220 005800 14.12 4.59 20151220 005800 14.18 4.62 20151220 005800 14.24 4.65 20151220 005800 14.33 4.67 20151220 005800 14.41 4.17 20151220 005800 14.46 4.66 20151220 005800 14.63 4.64 20151220 005800 14.80 4.63 20151220 005800 14.99 4.62 20151220 005800 15.01 4.25 20151220 005800 15.16 4.60 20151220 005800 15.37 4.59 20151220 005800 15.56 4.57 20151220 005800 15.64 4.33 20151220 005800 15.76 4.55 20151220 005800 15.89 4.54 20151220 005800 15.92 4.54 20151220 005800 15.93 4.54 20151220 005800 15.96 4.54 20151220 005800 15.99 4.54 20151220 005800 16.01 4.55 20151220 005800 16.04 4.56 20151220 005800 16.07 4.55 20151220 005800 16.07 4.57 20151220 005800 16.11 4.54 20151220 005800 16.15 4.53 20151220 005800 16.16 4.51 20151220 005800 16.17 4.40 20151220 005800 16.21 4.49 20151220 005800 16.25 4.48 20151220 005800 16.27 4.46 20151220 005800 16.28 4.43 20151220 005800 8.73 3.58 20151220 005800 8.74 3.56 20151220 005800 8.86 3.55 20151220 005800 8.98 3.61 20151220 005800 9.03 3.54 20151220 005800 9.18 3.52 20151220 005800 9.26 3.63 20151220 005800 9.34 3.51 20151220 005800 9.40 3.54 20151220 005800 9.43 3.53 20151220 005800 9.46 3.51 20151220 005800 9.48 3.52 20151220 005800 9.50 3.66 20151220 005800 9.55 3.51 20151220 005800 9.62 3.51 20151220 005800 9.65 3.50 20151220 005800 9.73 3.50 20151220 005800 9.79 3.68 20151220 005800 9.81 3.49 20151220 005800 9.86 3.49 20151220 005800 9.94 3.49 20151220 005900 10.49 4.08 20151220 005900 10.71 4.15 20151220 005900 10.74 4.10 20151220 005900 10.95 4.21 20151220 005900 11.07 4.14 20151220 005900 11.21 4.27 20151220 005900 11.47 4.17 20151220 005900 11.49 4.33 20151220 005900 11.79 4.40 20151220 005900 11.86 4.21 20151220 005900 12.13 4.47 20151220 005900 12.20 4.25 20151220 005900 12.43 4.53 20151220 005900 12.52 4.29 20151220 005900 12.80 4.60 20151220 005900 12.90 4.33 20151220 005900 13.21 4.37 20151220 005900 13.57 4.41 20151220 005900 13.64 4.76 20151220 005900 13.66 4.44 20151220 005900 13.78 4.47 20151220 005900 13.87 4.50 20151220 005900 13.97 4.53 20151220 005900 15.05 5.01 20151220 005900 16.28 5.21 20151220 005900 17.91 5.47 20151220 005900 19.63 5.73 20151220 005900 21.16 5.95 20151220 005900 22.88 6.20 20151220 005900 24.79 6.48 20151220 005900 26.77 6.76 20151220 005900 29.00 6.91 20151220 005900 31.82 7.03 20151220 005900 34.96 7.17 20151220 005900 37.67 7.29 20151220 005900 41.00 7.41 20151220 005900 44.36 7.52 20151220 005900 47.84 7.64 20151220 005900 50.79 7.72 20151220 005900 54.38 7.82 20151220 005900 54.78 7.79 20151220 005900 55.34 7.76 20151220 005900 56.18 7.73 20151220 005900 56.63 6.57 20151220 005900 57.50 6.63 20151220 005900 57.76 7.70 20151220 005900 58.40 6.70 20151220 005900 59.22 6.76 20151220 005900 59.94 7.67 20151220 005900 60.28 6.83 20151220 005900 61.23 7.09 20151220 005900 61.31 7.02 20151220 005900 61.43 6.90 20151220 005900 61.57 7.16 20151220 005900 61.66 6.97 20151220 005900 62.05 7.64 20151220 005900 62.68 7.23 20151220 005900 63.69 7.29 20151220 005900 65.06 7.59 20151220 005900 65.42 7.37 20151220 005900 67.65 7.44 20151220 005900 68.56 7.55 20151220 005900 70.16 7.50 20151220 010000 13.20 5.22 20151220 010000 13.28 5.18 20151220 010000 13.48 5.27 20151220 010000 13.70 5.14 20151220 010000 13.82 5.33 20151220 010000 14.18 5.38 20151220 010000 14.26 5.10 20151220 010000 14.51 5.43 20151220 010000 14.74 5.06 20151220 010000 14.94 5.48 20151220 010000 15.40 5.54 20151220 010000 15.51 5.02 20151220 010000 15.87 5.59 20151220 010000 16.29 5.64 20151220 010000 16.40 4.98 20151220 010000 16.64 5.70 20151220 010000 16.91 5.76 20151220 010000 17.14 5.80 20151220 010000 17.37 4.94 20151220 010000 17.40 5.86 20151220 010000 17.67 5.92 20151220 010000 17.95 5.97 20151220 010000 18.18 6.02 20151220 010000 18.28 4.91 20151220 010000 18.46 6.07 20151220 010000 18.58 2.28 20151220 010000 18.72 6.13 20151220 010000 18.92 6.16 20151220 010000 19.15 6.19 20151220 010000 19.23 4.86 20151220 010000 19.39 6.22 20151220 010000 19.48 2.42 20151220 010000 19.61 6.26 20151220 010000 19.82 6.29 20151220 010000 20.06 6.32 20151220 010000 20.29 4.80 20151220 010000 20.30 6.35 20151220 010000 20.36 2.57 20151220 010000 20.51 6.37 20151220 010000 20.73 6.40 20151220 010000 20.89 6.41 20151220 010000 21.07 6.42 20151220 010000 21.20 4.75 20151220 010000 21.24 2.71 20151220 010000 21.97 2.83 20151220 010000 22.26 4.69 20151220 010000 22.82 2.97 20151220 010000 23.28 4.63 20151220 010000 23.59 3.12 20151220 010000 24.14 4.55 20151220 010000 24.30 3.24 20151220 010000 24.96 4.50 20151220 010000 25.13 3.38 20151220 010000 25.62 3.49 20151220 010000 25.87 4.44 20151220 010000 25.93 3.60 20151220 010000 26.14 3.70 20151220 010000 26.41 3.80 20151220 010000 26.67 3.91 20151220 010000 26.75 4.38 20151220 010000 26.86 4.00 20151220 010000 27.06 4.10 20151220 010000 27.25 4.21 20151220 010000 27.45 4.32 20151220 010100 10.11 1.54 20151220 010100 10.43 1.41 20151220 010100 10.60 1.62 20151220 010100 11.28 1.73 20151220 010100 11.38 1.51 20151220 010100 11.88 1.82 20151220 010100 12.39 1.63 20151220 010100 12.48 1.92 20151220 010100 12.97 2.00 20151220 010100 13.50 1.75 20151220 010100 13.57 2.09 20151220 010100 14.12 2.17 20151220 010100 14.50 2.20 20151220 010100 14.62 1.87 20151220 010100 14.97 2.24 20151220 010100 15.57 1.96 20151220 010100 16.68 2.07 20151220 010100 17.79 2.18 20151220 010100 2.81 1.19 20151220 010100 2.83 1.20 20151220 010100 2.88 1.20 20151220 010100 2.89 1.20 20151220 010100 2.94 1.20 20151220 010100 2.98 1.21 20151220 010100 3.02 1.19 20151220 010100 3.05 0.94 20151220 010100 3.10 1.21 20151220 010100 3.13 0.99 20151220 010100 3.13 1.17 20151220 010100 3.17 1.02 20151220 010100 3.21 1.05 20151220 010100 3.23 1.07 20151220 010100 3.25 1.10 20151220 010100 3.26 1.22 20151220 010100 3.27 1.13 20151220 010100 3.27 1.15 20151220 010100 3.33 1.20 20151220 010100 3.34 1.15 20151220 010100 3.42 0.98 20151220 010100 3.62 1.14 20151220 010100 3.87 1.12 20151220 010100 3.99 1.03 20151220 010100 4.21 1.12 20151220 010100 4.54 1.11 20151220 010100 4.66 1.07 20151220 010100 4.80 1.09 20151220 010100 5.12 1.08 20151220 010100 5.28 1.10 20151220 010100 5.44 1.06 20151220 010100 5.83 1.09 20151220 010100 6.07 1.14 20151220 010100 6.15 1.12 20151220 010100 6.56 1.16 20151220 010100 6.80 1.17 20151220 010100 7.03 1.20 20151220 010100 7.36 1.23 20151220 010100 7.64 1.20 20151220 010100 7.77 1.26 20151220 010100 8.18 1.29 20151220 010100 8.39 1.23 20151220 010100 8.59 1.33 20151220 010100 8.93 1.35 20151220 010100 9.32 1.28 20151220 010100 9.51 1.44 20151220 010200 15.41 2.29 20151220 010200 15.98 2.34 20151220 010200 16.33 2.38 20151220 010200 16.77 2.42 20151220 010200 17.19 2.47 20151220 010200 17.52 2.51 20151220 010200 18.01 2.53 20151220 010200 18.60 2.51 20151220 010200 19.20 2.49 20151220 010200 19.67 2.48 20151220 010200 20.28 2.46 20151220 010200 21.08 2.45 20151220 010200 21.56 2.44 20151220 010200 22.17 2.43 20151220 010200 22.77 2.42 20151220 010200 23.33 2.42 20151220 010200 24.09 2.43 20151220 010200 24.85 2.45 20151220 010200 25.62 2.46 20151220 010200 26.23 2.47 20151220 010200 27.01 2.48 20151220 010200 27.80 2.50 20151220 010200 28.42 2.51 20151220 010200 29.45 2.53 20151220 010200 30.47 2.55 20151220 010200 31.51 2.58 20151220 010200 32.35 2.60 20151220 010200 33.42 2.62 20151220 010200 34.51 2.65 20151220 010200 35.37 2.67 20151220 010200 36.44 2.70 20151220 010200 37.50 2.73 20151220 010200 38.30 2.75 20151220 010200 39.07 2.77 20151220 010200 39.86 2.78 20151220 010200 40.66 2.80 20151220 010200 41.30 2.81 20151220 010200 42.12 2.82 20151220 010200 42.94 2.84 20151220 010200 43.61 2.85 20151220 010200 44.64 2.87 20151220 010200 45.37 2.87 20151220 010200 45.99 2.86 20151220 010200 46.49 2.85 20151220 010200 47.14 2.85 20151220 010200 47.80 2.85 20151220 010200 48.34 2.84 20151220 010200 49.03 2.84 20151220 010200 49.73 2.84 20151220 010200 50.30 2.85 20151220 010200 50.85 2.83 20151220 010200 51.33 2.81 20151220 010200 51.81 2.79 20151220 010200 52.20 2.78 20151220 010200 52.70 2.76 20151220 010200 53.21 2.74 20151220 010200 53.62 2.72 20151220 010200 54.15 2.71 20151220 010200 54.69 2.69 20151220 010200 55.18 2.64 20151220 010200 55.60 2.60 20151220 010200 56.16 2.55 20151220 010200 56.75 2.50 20151220 010300 0.35 1.82 20151220 010300 0.57 1.77 20151220 010300 11.17 1.61 20151220 010300 1.17 1.89 20151220 010300 11.91 1.59 20151220 010300 1.43 1.70 20151220 010300 14.93 1.67 20151220 010300 18.37 1.76 20151220 010300 2.07 1.96 20151220 010300 21.20 1.84 20151220 010300 24.62 1.94 20151220 010300 2.64 1.68 20151220 010300 28.01 2.04 20151220 010300 2.98 2.03 20151220 010300 30.75 2.12 20151220 010300 34.07 2.21 20151220 010300 3.68 2.07 20151220 010300 37.34 2.31 20151220 010300 3.77 1.68 20151220 010300 40.52 2.39 20151220 010300 42.88 2.40 20151220 010300 45.90 2.42 20151220 010300 4.60 2.14 20151220 010300 49.01 2.44 20151220 010300 5.12 1.68 20151220 010300 51.63 2.46 20151220 010300 54.92 2.48 20151220 010300 5.52 2.20 20151220 010300 57.18 2.46 20151220 010300 57.84 2.41 20151220 010300 58.29 2.51 20151220 010300 58.53 2.35 20151220 010300 5.90 2.25 20151220 010300 59.13 2.31 20151220 010300 59.86 2.26 20151220 010300 60.46 2.28 20151220 010300 6.06 2.31 20151220 010300 61.08 2.30 20151220 010300 61.15 2.53 20151220 010300 61.62 2.32 20151220 010300 6.22 2.36 20151220 010300 62.28 2.34 20151220 010300 62.97 2.36 20151220 010300 63.56 2.38 20151220 010300 6.36 2.41 20151220 010300 64.29 2.40 20151220 010300 6.44 1.67 20151220 010300 64.68 2.56 20151220 010300 65.04 2.43 20151220 010300 6.53 2.47 20151220 010300 65.44 2.44 20151220 010300 65.53 2.46 20151220 010300 65.69 2.48 20151220 010300 65.91 2.49 20151220 010300 66.05 2.51 20151220 010300 66.25 2.52 20151220 010300 66.48 2.54 20151220 010300 66.70 2.55 20151220 010300 66.99 2.57 20151220 010300 6.71 2.53 20151220 010300 6.85 2.57 20151220 010300 7.49 1.66 20151220 010300 8.75 1.65 20151220 010300 9.98 1.63 20151220 010400 0.80 2.83 20151220 010400 1.10 2.84 20151220 010400 1.55 2.83 20151220 010400 1.56 2.84 20151220 010400 2.17 2.83 20151220 010400 2.53 2.82 20151220 010400 2.84 2.83 20151220 010400 3.41 2.82 20151220 010400 3.43 2.83 20151220 010400 4.08 3.14 20151220 010400 4.10 3.12 20151220 010400 4.10 3.16 20151220 010400 4.17 2.83 20151220 010400 4.20 3.17 20151220 010400 4.21 3.10 20151220 010400 4.33 3.15 20151220 010400 4.41 3.09 20151220 010400 4.47 3.13 20151220 010400 4.51 2.81 20151220 010400 4.62 3.11 20151220 010400 4.68 3.07 20151220 010400 4.72 3.09 20151220 010400 4.83 3.07 20151220 010400 4.89 3.05 20151220 010400 4.92 2.83 20151220 010400 4.94 3.05 20151220 010400 5.06 3.04 20151220 010400 5.16 3.02 20151220 010400 5.24 3.03 20151220 010400 5.31 3.00 20151220 010400 5.53 2.98 20151220 010400 5.56 2.83 20151220 010400 5.60 3.00 20151220 010400 5.62 2.81 20151220 010400 5.83 2.95 20151220 010400 5.85 2.97 20151220 010400 6.18 2.92 20151220 010400 6.22 2.92 20151220 010400 6.34 2.83 20151220 010400 6.54 2.90 20151220 010400 6.55 2.80 20151220 010400 6.70 2.88 20151220 010400 6.86 2.87 20151220 010400 6.95 2.63 20151220 010400 7.11 2.81 20151220 010400 7.12 2.76 20151220 010400 7.13 2.73 20151220 010400 7.13 2.75 20151220 010400 7.13 2.78 20151220 010400 7.14 2.68 20151220 010400 7.14 2.72 20151220 010400 7.14 2.80 20151220 010400 7.14 2.83 20151220 010400 7.16 2.71 20151220 010400 7.16 2.85 20151220 010400 7.25 2.85 20151220 010400 7.67 2.82 20151220 010400 7.69 2.79 20151220 010400 7.77 2.81 20151220 010400 8.03 2.80 20151220 010400 8.46 2.77 20151220 010400 9.19 2.73 20151220 010400 9.83 2.70 20151220 010500 10.05 2.67 20151220 010500 5.99 2.36 20151220 010500 6.19 2.34 20151220 010500 6.30 2.33 20151220 010500 6.49 2.55 20151220 010500 6.54 2.31 20151220 010500 6.63 2.53 20151220 010500 6.70 2.57 20151220 010500 6.80 2.29 20151220 010500 6.90 2.51 20151220 010500 6.93 2.49 20151220 010500 6.97 2.28 20151220 010500 7.02 2.48 20151220 010500 7.05 2.49 20151220 010500 7.05 2.59 20151220 010500 7.08 2.47 20151220 010500 7.20 2.46 20151220 010500 7.25 2.26 20151220 010500 7.42 2.28 20151220 010500 7.57 2.46 20151220 010500 7.58 2.31 20151220 010500 7.59 2.61 20151220 010500 7.75 2.33 20151220 010500 7.83 2.45 20151220 010500 7.97 2.35 20151220 010500 8.17 2.44 20151220 010500 8.24 2.37 20151220 010500 8.37 2.63 20151220 010500 8.47 2.39 20151220 010500 8.78 2.41 20151220 010500 8.81 2.44 20151220 010500 8.86 2.43 20151220 010500 9.10 2.65 20151220 012400 10.18 1.20 20151220 012400 10.58 1.20 20151220 012400 11.05 1.20 20151220 012400 11.50 1.21 20151220 012400 11.94 1.21 20151220 012400 12.31 1.21 20151220 012400 12.73 1.21 20151220 012400 13.14 1.20 20151220 012400 13.48 1.20 20151220 012400 4.17 0.77 20151220 012400 4.66 0.82 20151220 012400 4.82 0.82 20151220 012400 5.06 0.85 20151220 012400 5.20 0.86 20151220 012400 5.30 0.88 20151220 012400 5.56 0.92 20151220 012400 5.71 0.90 20151220 012400 5.84 0.95 20151220 012400 6.14 0.99 20151220 012400 6.38 1.02 20151220 012400 6.39 0.95 20151220 012400 6.69 1.06 20151220 012400 7.03 1.10 20151220 012400 7.13 1.01 20151220 012400 7.36 1.14 20151220 012400 7.92 1.06 20151220 012400 8.62 1.11 20151220 012400 9.48 1.16 20151220 012500 10.00 1.46 20151220 012500 10.55 1.52 20151220 012500 11.01 1.57 20151220 012500 11.56 1.64 20151220 012500 11.78 1.65 20151220 012500 7.90 1.21 20151220 012500 8.44 1.27 20151220 012500 8.89 1.32 20151220 012500 9.46 1.39 20151220 012600 10.00 2.21 20151220 012600 10.01 2.19 20151220 012600 10.03 2.19 20151220 012600 10.04 2.20 20151220 012600 10.04 2.21 20151220 012600 10.04 2.22 20151220 012600 10.05 2.22 20151220 012600 10.42 2.10 20151220 012600 11.00 2.04 20151220 012600 11.52 1.98 20151220 012600 12.19 1.90 20151220 012600 13.04 1.84 20151220 012600 13.59 1.77 20151220 012600 14.27 1.70 20151220 012600 15.19 1.63 20151220 012600 3.30 0.98 20151220 012600 3.88 1.00 20151220 012600 4.44 1.02 20151220 012600 4.96 1.04 20151220 012600 5.44 1.06 20151220 012600 5.91 1.08 20151220 012600 8.01 1.43 20151220 012600 8.01 1.45 20151220 012600 8.02 1.40 20151220 012600 8.03 1.47 20151220 012600 8.06 1.32 20151220 012600 8.06 1.38 20151220 012600 8.06 1.50 20151220 012600 8.07 1.35 20151220 012600 8.10 1.52 20151220 012600 8.23 1.57 20151220 012600 8.44 1.66 20151220 012600 8.66 1.75 20151220 012600 8.85 1.82 20151220 012600 9.08 1.90 20151220 012600 9.31 1.98 20151220 012600 9.50 2.05 20151220 012600 9.75 2.13 20151220 012600 9.93 2.17 20151220 012600 9.96 2.17 20151220 012600 9.99 2.18 20151220 012700 0.24 1.21 20151220 012700 0.53 1.22 20151220 012700 0.60 1.20 20151220 012700 1.04 1.19 20151220 012700 1.06 1.23 20151220 012700 1.39 1.17 20151220 012700 1.56 0.92 20151220 012700 1.58 0.92 20151220 012700 1.74 1.23 20151220 012700 1.84 1.16 20151220 012700 1.99 0.92 20151220 012700 2.15 0.92 20151220 012700 2.29 1.15 20151220 012700 2.43 1.23 20151220 012700 2.65 1.13 20151220 012700 2.78 0.92 20151220 012700 3.03 0.92 20151220 012700 3.06 1.23 20151220 012700 3.11 1.12 20151220 012700 3.39 0.92 20151220 012700 3.57 1.11 20151220 012700 3.64 1.23 20151220 012700 3.78 1.10 20151220 012700 3.95 1.10 20151220 012700 4.00 0.93 20151220 012700 4.03 0.93 20151220 012700 4.14 1.10 20151220 012700 4.31 1.10 20151220 012700 4.32 0.94 20151220 012700 4.32 1.23 20151220 012700 4.47 1.09 20151220 012700 4.56 0.95 20151220 012700 4.60 0.92 20151220 012700 4.62 1.08 20151220 012700 4.63 0.98 20151220 012700 4.78 1.08 20151220 012700 4.81 0.99 20151220 012700 4.95 1.01 20151220 012700 4.95 1.23 20151220 012700 4.96 1.07 20151220 012700 4.98 1.03 20151220 012700 5.04 1.05 20151220 012700 5.07 1.06 20151220 012700 5.08 0.94 20151220 012700 5.38 0.97 20151220 012700 5.53 1.23 20151220 012700 5.54 0.98 20151220 012700 5.81 1.01 20151220 012700 6.07 1.23 20151220 012700 6.11 1.04 20151220 012700 6.35 1.09 20151220 012700 6.42 1.06 20151220 012700 6.45 1.22 20151220 012700 6.56 1.07 20151220 012700 6.79 1.11 20151220 012700 6.80 1.23 20151220 012700 6.87 1.10 20151220 012700 7.08 1.22 20151220 012700 7.18 1.13 20151220 012700 7.40 1.22 20151220 012700 7.72 1.22 20151220 012700 7.94 1.21 20151220 012700 8.18 1.21 20151220 012800 0.88 1.71 20151220 012800 10.02 2.05 20151220 012800 10.55 2.08 20151220 012800 10.99 2.11 20151220 012800 1.11 1.72 20151220 012800 11.48 2.14 20151220 012800 12.00 2.18 20151220 012800 12.26 2.20 20151220 012800 12.40 2.22 20151220 012800 1.31 1.70 20151220 012800 1.79 1.73 20151220 012800 2.11 1.69 20151220 012800 2.65 1.74 20151220 012800 2.70 1.68 20151220 012800 3.19 1.66 20151220 012800 3.47 1.74 20151220 012800 3.74 1.64 20151220 012800 4.15 1.75 20151220 012800 4.30 1.83 20151220 012800 4.34 1.62 20151220 012800 4.34 1.83 20151220 012800 4.41 1.82 20151220 012800 4.46 1.81 20151220 012800 4.55 1.80 20151220 012800 4.63 1.85 20151220 012800 4.66 1.80 20151220 012800 4.74 1.78 20151220 012800 4.82 1.60 20151220 012800 4.88 1.78 20151220 012800 4.96 1.76 20151220 012800 4.98 1.86 20151220 012800 5.03 1.77 20151220 012800 5.37 1.87 20151220 012800 5.48 1.58 20151220 012800 5.70 1.88 20151220 012800 6.14 1.89 20151220 012800 6.19 1.56 20151220 012800 6.60 1.90 20151220 012800 6.81 1.53 20151220 012800 6.96 1.46 20151220 012800 6.98 1.44 20151220 012800 7.05 1.48 20151220 012800 7.05 1.92 20151220 012800 7.14 1.42 20151220 012800 7.31 1.40 20151220 012800 7.34 1.50 20151220 012800 7.36 1.52 20151220 012800 7.48 1.93 20151220 012800 7.61 1.38 20151220 012800 8.02 1.94 20151220 012800 8.04 1.36 20151220 012800 8.36 1.24 20151220 012800 8.37 1.29 20151220 012800 8.38 1.27 20151220 012800 8.39 1.23 20151220 012800 8.41 1.26 20151220 012800 8.43 1.34 20151220 012800 8.44 1.31 20151220 012800 8.44 1.33 20151220 012800 8.45 1.21 20151220 012800 8.45 1.22 20151220 012800 8.52 1.97 20151220 012800 8.98 1.99 20151220 012800 9.52 2.02 20151220 012900 10.03 2.10 20151220 012900 10.37 2.16 20151220 012900 10.77 2.25 20151220 012900 11.16 2.34 20151220 012900 11.57 2.42 20151220 012900 11.88 2.49 20151220 012900 12.25 2.58 20151220 012900 12.55 2.24 20151220 012900 12.58 2.63 20151220 012900 12.71 2.26 20151220 012900 12.82 2.27 20151220 012900 12.82 2.68 20151220 012900 12.97 2.29 20151220 012900 13.11 2.31 20151220 012900 13.13 2.73 20151220 012900 13.17 2.59 20151220 012900 13.19 2.62 20151220 012900 13.21 2.56 20151220 012900 13.22 2.33 20151220 012900 13.24 2.54 20151220 012900 13.25 2.50 20151220 012900 13.29 2.47 20151220 012900 13.31 2.44 20151220 012900 13.31 2.65 20151220 012900 13.33 2.41 20151220 012900 13.35 2.35 20151220 012900 13.35 2.38 20151220 012900 13.47 2.67 20151220 012900 13.47 2.78 20151220 012900 13.66 2.69 20151220 012900 13.78 3.02 20151220 012900 13.81 2.83 20151220 012900 13.84 2.72 20151220 012900 13.85 3.03 20151220 012900 13.86 2.99 20151220 012900 13.94 2.97 20151220 012900 13.98 3.02 20151220 012900 13.99 2.73 20151220 012900 14.07 2.94 20151220 012900 14.11 2.87 20151220 012900 14.15 3.02 20151220 012900 14.17 2.91 20151220 012900 14.19 2.76 20151220 012900 14.30 2.89 20151220 012900 14.31 3.02 20151220 012900 14.39 2.78 20151220 012900 14.41 2.87 20151220 012900 14.46 2.92 20151220 012900 14.48 3.02 20151220 012900 14.53 2.84 20151220 012900 14.56 2.79 20151220 012900 14.63 3.02 20151220 012900 14.66 2.81 20151220 012900 14.81 3.01 20151220 012900 14.84 2.97 20151220 012900 14.98 3.01 20151220 012900 15.15 3.01 20151220 012900 6.81 1.40 20151220 012900 7.45 1.53 20151220 012900 8.12 1.68 20151220 012900 8.78 1.82 20151220 012900 9.21 1.91 20151220 012900 9.62 2.00 20151220 013000 10.16 1.31 20151220 013000 10.44 1.39 20151220 013000 10.68 1.46 20151220 013000 11.00 1.53 20151220 013000 11.01 2.15 20151220 013000 11.06 2.13 20151220 013000 11.11 2.17 20151220 013000 11.15 2.12 20151220 013000 11.23 2.10 20151220 013000 11.26 1.59 20151220 013000 11.32 2.08 20151220 013000 11.40 2.18 20151220 013000 11.45 2.06 20151220 013000 11.49 1.63 20151220 013000 11.54 2.04 20151220 013000 11.66 2.02 20151220 013000 11.70 1.65 20151220 013000 11.78 2.20 20151220 013000 11.83 2.01 20151220 013000 11.96 1.69 20151220 013000 12.02 1.99 20151220 013000 12.13 2.21 20151220 013000 12.19 1.97 20151220 013000 12.22 1.72 20151220 013000 12.39 1.95 20151220 013000 12.47 1.75 20151220 013000 12.50 2.23 20151220 013000 12.60 1.93 20151220 013000 12.78 1.79 20151220 013000 12.79 1.92 20151220 013000 12.79 2.24 20151220 013000 12.97 1.91 20151220 013000 13.06 1.82 20151220 013000 13.12 2.25 20151220 013000 13.14 1.89 20151220 013000 13.36 1.87 20151220 013000 13.40 1.85 20151220 013000 5.67 0.80 20151220 013000 5.68 0.75 20151220 013000 5.71 0.87 20151220 013000 5.75 0.69 20151220 013000 5.85 0.96 20151220 013000 5.86 0.63 20151220 013000 6.02 0.58 20151220 013000 6.12 1.08 20151220 013000 6.18 0.53 20151220 013000 6.41 0.48 20151220 013000 6.53 1.24 20151220 013000 6.67 0.42 20151220 013000 6.76 0.48 20151220 013000 6.88 0.53 20151220 013000 7.02 1.40 20151220 013000 7.08 0.59 20151220 013000 7.32 0.65 20151220 013000 7.55 0.70 20151220 013000 7.56 1.54 20151220 013000 7.87 0.76 20151220 013000 8.21 0.82 20151220 013000 8.58 0.88 20151220 013000 8.88 0.93 20151220 013000 9.12 1.01 20151220 013000 9.38 1.09 20151220 013000 9.60 1.16 20151220 013000 9.87 1.24 20151220 013100 13.44 2.27 20151220 013100 13.75 2.29 20151220 013100 14.09 2.31 20151220 013100 14.20 2.32 20151220 013100 14.27 2.31 20151220 013100 14.28 2.32 20151220 013100 14.29 2.34 20151220 013100 14.30 2.35 20151220 013100 14.32 2.37 20151220 013100 14.33 2.38 20151220 013100 14.35 2.40 20151220 013100 14.37 2.41 20151220 013100 14.41 2.43 20151220 013100 14.52 2.35 20151220 013100 14.68 2.46 20151220 013100 14.93 2.48 20151220 013100 14.94 2.40 20151220 013100 15.24 2.51 20151220 013100 15.32 2.43 20151220 013100 15.53 2.54 20151220 013100 15.73 2.47 20151220 013100 15.84 2.57 20151220 013100 16.08 2.59 20151220 013100 16.17 2.51 20151220 013100 16.38 2.62 20151220 013100 16.48 2.91 20151220 013100 16.51 2.89 20151220 013100 16.53 2.92 20151220 013100 16.54 2.86 20151220 013100 16.55 2.93 20151220 013100 16.57 2.55 20151220 013100 16.58 2.84 20151220 013100 16.59 2.94 20151220 013100 16.63 2.95 20151220 013100 16.64 2.81 20151220 013100 16.66 2.96 20151220 013100 16.67 2.65 20151220 013100 16.69 2.78 20151220 013100 16.69 2.97 20151220 013100 16.72 2.98 20151220 013100 16.73 2.76 20151220 013100 16.75 3.00 20151220 013100 16.79 2.73 20151220 013100 16.80 2.99 20151220 013100 16.85 2.70 20151220 013100 16.85 2.98 20151220 013100 16.88 2.59 20151220 013100 16.91 2.68 20151220 013100 16.92 2.97 20151220 013100 17.00 2.95 20151220 013100 17.07 2.94 20151220 013100 17.16 2.93 20151220 013100 17.26 2.92 20151220 013100 17.30 2.69 20151220 013100 17.31 2.75 20151220 013100 17.31 2.78 20151220 013100 17.32 2.62 20151220 013100 17.32 2.72 20151220 013100 17.34 2.66 20151220 013100 17.35 2.80 20151220 013100 17.35 2.90 20151220 013100 17.37 2.83 20151220 013100 17.43 2.86 20151220 013100 17.45 2.89 20151220 013200 10.72 3.41 20151220 013200 10.73 3.24 20151220 013200 10.73 3.28 20151220 013200 10.73 3.32 20151220 013200 10.73 3.37 20151220 013200 10.73 3.45 20151220 013200 10.73 3.49 20151220 013200 10.74 3.20 20151220 013200 10.75 3.16 20151220 013200 10.77 3.11 20151220 013200 10.78 3.52 20151220 013200 10.79 3.08 20151220 013200 10.82 3.05 20151220 013200 10.84 3.01 20151220 013200 10.84 3.55 20151220 013200 10.86 2.97 20151220 013200 10.87 2.94 20151220 013200 10.89 2.90 20151220 013200 10.89 3.57 20151220 013200 10.91 2.83 20151220 013200 10.91 2.86 20151220 013200 10.96 3.60 20151220 013200 10.97 2.81 20151220 013200 11.03 3.62 20151220 013200 11.07 2.79 20151220 013200 11.08 3.65 20151220 013200 11.15 3.67 20151220 013200 11.16 2.77 20151220 013200 11.20 3.70 20151220 013200 11.23 2.75 20151220 013200 11.28 3.72 20151220 013200 11.34 2.73 20151220 013200 11.36 3.74 20151220 013200 11.43 2.71 20151220 013200 11.45 3.78 20151220 013200 11.54 2.69 20151220 013200 11.61 2.68 20151220 013200 11.70 2.66 20151220 013200 11.85 2.64 20151220 013200 11.96 2.63 20151220 013200 12.11 2.61 20151220 013200 12.27 2.60 20151220 013200 12.42 2.58 20151220 013200 12.56 2.57 20151220 013200 12.73 2.55 20151220 013200 12.91 2.53 20151220 013200 13.07 2.52 20151220 013200 13.20 2.49 20151220 013200 13.36 2.47 20151220 013200 13.51 2.44 20151220 013200 13.64 2.42 20151220 013200 13.78 2.39 20151220 013200 13.93 2.37 20151220 013200 14.07 2.34 20151220 013700 3.16 1.10 20151220 013700 3.16 1.11 20151220 013700 3.17 1.11 20151220 013700 3.18 1.10 20151220 013700 3.19 1.12 20151220 013700 3.27 1.10 20151220 013700 3.40 1.11 20151220 013700 3.53 1.12 20151220 013700 3.66 1.12 20151220 013700 3.78 1.13 20151220 013700 3.88 1.13 20151220 013700 4.07 1.14 20151220 013700 4.16 1.14 20151220 013700 4.45 1.14 20151220 013700 4.82 1.13 20151220 013700 5.15 1.12 20151220 013700 5.43 1.12 20151220 013700 5.76 0.99 20151220 013700 5.80 1.11 20151220 013700 5.92 1.01 20151220 013700 6.14 1.10 20151220 013700 6.15 1.03 20151220 013700 6.38 1.04 20151220 013700 6.51 1.10 20151220 013700 6.59 1.06 20151220 013700 6.79 1.09 20151220 013700 6.81 1.07 20151220 013700 7.03 1.08 20151220 013800 5.38 0.96 20151220 013800 5.54 0.98 20151220 013900 2.05 0.21 20151220 013900 2.10 0.18 20151220 013900 2.23 0.25 20151220 013900 2.30 0.14 20151220 013900 2.46 0.27 20151220 013900 2.57 0.11 20151220 013900 2.88 0.30 20151220 013900 3.35 0.34 20151220 013900 3.84 0.37 20151220 013900 4.14 0.39 20151220 013900 4.21 0.40 20151220 013900 4.34 0.42 20151220 013900 4.48 0.43 20151220 013900 4.67 0.45 20151220 013900 4.90 0.47 20151220 013900 5.14 0.48 20151220 013900 5.25 0.90 20151220 013900 5.30 0.87 20151220 013900 5.36 0.83 20151220 013900 5.39 0.50 20151220 013900 5.39 0.95 20151220 013900 5.41 0.80 20151220 013900 5.47 0.77 20151220 013900 5.52 0.73 20151220 013900 5.54 0.61 20151220 013900 5.56 0.70 20151220 013900 5.57 0.62 20151220 013900 5.59 0.60 20151220 013900 5.60 0.67 20151220 013900 5.64 0.63 20151220 013900 5.68 1.00 20151220 013900 5.70 0.53 20151220 013900 5.70 0.59 20151220 013900 5.78 0.53 20151220 013900 5.80 0.53 20151220 013900 5.83 0.53 20151220 013900 5.83 0.58 20151220 013900 5.92 0.53 20151220 013900 6.04 1.06 20151220 013900 6.06 0.54 20151220 013900 6.07 0.57 20151220 013900 6.18 0.53 20151220 013900 6.33 0.56 20151220 013900 6.40 0.54 20151220 013900 6.40 1.12 20151220 013900 6.61 0.53 20151220 013900 6.66 0.55 20151220 013900 6.77 1.18 20151220 013900 6.91 0.54 20151220 013900 7.07 1.22 20151220 013900 7.45 1.28 20151220 013900 7.80 1.33 20151220 013900 8.09 1.38 20151220 013900 8.30 1.40 20151220 013900 8.39 1.41 20151220 013900 8.51 1.42 20151220 014000 10.14 1.66 20151220 014000 10.41 1.69 20151220 014000 10.54 2.00 20151220 014000 10.58 2.00 20151220 014000 10.67 1.72 20151220 014000 10.67 2.00 20151220 014000 10.72 1.99 20151220 014000 10.77 2.00 20151220 014000 10.86 1.99 20151220 014000 10.91 1.75 20151220 014000 10.91 1.97 20151220 014000 10.94 1.99 20151220 014000 11.03 1.99 20151220 014000 11.07 1.97 20151220 014000 11.13 1.99 20151220 014000 11.18 1.79 20151220 014000 11.23 1.99 20151220 014000 11.26 1.95 20151220 014000 11.30 1.99 20151220 014000 11.43 1.86 20151220 014000 11.46 1.82 20151220 014000 11.46 1.95 20151220 014000 11.57 1.72 20151220 014000 11.66 1.93 20151220 014000 11.75 1.86 20151220 014000 11.82 1.92 20151220 014000 11.98 1.89 20151220 014000 12.02 1.91 20151220 014000 12.42 1.07 20151220 014000 12.66 0.92 20151220 014000 12.88 0.80 20151220 014000 13.04 0.75 20151220 014000 13.24 0.70 20151220 014000 13.46 0.65 20151220 014000 13.74 0.60 20151220 014000 14.02 0.54 20151220 014000 14.31 0.49 20151220 014000 15.03 0.38 20151220 014000 8.58 1.43 20151220 014000 8.65 1.44 20151220 014000 8.77 1.45 20151220 014000 8.84 1.45 20151220 014000 8.94 1.46 20151220 014000 9.01 1.47 20151220 014000 9.04 1.49 20151220 014000 9.11 1.50 20151220 014000 9.18 1.52 20151220 014000 9.28 1.54 20151220 014000 9.38 1.55 20151220 014000 9.47 1.57 20151220 014000 9.60 1.59 20151220 014000 9.73 1.61 20151220 014000 9.91 1.63 20151220 014100 18.84 -0.01 20151220 014100 19.31 0.08 20151220 014100 19.84 0.18 20151220 014100 20.46 0.28 20151220 014100 20.98 0.35 20151220 014100 21.64 0.45 20151220 014100 22.35 0.54 20151220 014100 22.98 0.62 20151220 014100 23.70 0.72 20151220 014600 17.09 3.02 20151220 014600 17.11 2.94 20151220 014600 17.12 2.88 20151220 014600 17.15 2.80 20151220 014600 17.18 2.72 20151220 014600 17.20 2.67 20151220 014600 17.25 2.59 20151220 014600 17.30 2.51 20151220 014600 17.32 3.06 20151220 014600 17.36 2.44 20151220 014700 15.73 4.79 20151220 014700 15.82 4.78 20151220 014700 15.88 4.80 20151220 014700 16.00 4.80 20151220 014700 16.12 4.77 20151220 014700 16.16 4.81 20151220 014700 16.48 4.76 20151220 014700 16.85 4.74 20151220 014700 17.15 4.73 20151220 014700 17.50 3.07 20151220 014700 17.52 4.72 20151220 014700 17.74 3.11 20151220 014700 17.90 4.70 20151220 014700 18.00 3.14 20151220 014700 18.21 4.70 20151220 014700 18.25 3.16 20151220 014700 18.48 3.18 20151220 014700 18.59 4.68 20151220 014700 18.76 3.21 20151220 014700 18.91 4.65 20151220 014700 19.02 3.23 20151220 014700 19.04 3.77 20151220 014700 19.06 3.70 20151220 014700 19.09 3.64 20151220 014700 19.12 3.58 20151220 014700 19.15 3.52 20151220 014700 19.16 3.81 20151220 014700 19.18 3.45 20151220 014700 19.18 4.62 20151220 014700 19.21 3.40 20151220 014700 19.22 3.33 20151220 014700 19.23 3.26 20151220 014700 19.40 3.84 20151220 014700 19.43 4.59 20151220 014700 19.67 3.87 20151220 014700 19.73 4.56 20151220 014700 19.94 3.90 20151220 014700 20.03 4.53 20151220 014700 20.16 3.92 20151220 014700 20.27 4.51 20151220 014700 20.43 3.95 20151220 014700 20.59 4.48 20151220 014700 20.69 3.98 20151220 014700 20.85 4.33 20151220 014700 20.88 4.31 20151220 014700 20.89 4.35 20151220 014700 20.90 4.01 20151220 014700 20.91 4.45 20151220 014700 20.93 4.27 20151220 014700 20.94 4.36 20151220 014700 20.97 4.24 20151220 014700 20.99 4.36 20151220 014700 21.01 4.21 20151220 014700 21.03 4.37 20151220 014700 21.06 4.17 20151220 014700 21.08 4.38 20151220 014700 21.11 4.14 20151220 014700 21.13 4.39 20151220 014700 21.15 4.04 20151220 014700 21.15 4.11 20151220 014700 21.16 4.40 20151220 014700 21.16 4.42 20151220 014700 21.19 4.41 20151220 014700 21.20 4.07 20151220 014800 16.29 4.82 20151220 014800 16.41 4.83 20151220 014800 16.55 4.83 20151220 014800 16.65 4.96 20151220 014800 16.67 4.96 20151220 014800 16.68 4.95 20151220 014800 16.69 4.97 20151220 014800 16.70 4.94 20151220 014800 16.71 4.94 20151220 014800 16.72 4.84 20151220 014800 16.73 4.93 20151220 014800 16.73 4.97 20151220 014800 16.74 4.92 20151220 014800 16.75 4.91 20151220 014800 16.75 4.92 20151220 014800 16.76 4.98 20151220 014800 16.78 4.89 20151220 014800 16.79 4.98 20151220 014800 16.83 4.98 20151220 014800 16.86 4.85 20151220 014800 16.88 4.86 20151220 014800 16.88 4.88 20151220 014800 16.88 4.98 20151220 014800 16.89 4.89 20151220 014800 16.89 4.90 20151220 014800 16.89 4.92 20151220 014800 16.90 4.87 20151220 014800 16.90 4.94 20151220 014800 16.90 4.95 20151220 014800 16.90 4.96 20151220 014800 16.90 4.98 20151220 014800 16.98 4.87 20151220 014800 17.06 4.85 20151220 014800 17.17 4.84 20151220 014800 17.27 4.76 20151220 014800 17.29 4.83 20151220 014800 17.30 4.76 20151220 014800 17.34 4.77 20151220 014800 17.35 4.77 20151220 014800 17.39 4.77 20151220 014800 17.39 4.82 20151220 014800 17.43 4.78 20151220 014800 17.46 4.80 20151220 014800 17.48 4.78 20151220 014800 17.51 4.81 20151220 014800 17.53 4.78 20151220 014800 17.56 4.82 20151220 014800 17.59 4.79 20151220 014800 17.64 4.80 20151220 014800 17.64 4.95 20151220 014800 17.65 4.79 20151220 014800 17.69 4.84 20151220 014800 17.76 4.95 20151220 014800 17.79 4.86 20151220 014800 17.86 4.95 20151220 014800 17.92 4.89 20151220 014800 17.97 4.95 20151220 014800 18.03 4.91 20151220 014800 18.08 4.95 20151220 014800 18.14 4.93 20151220 014800 18.18 4.95 20151220 014800 18.28 4.95 20151220 014900 17.14 5.07 20151220 014900 17.14 5.09 20151220 014900 17.14 5.11 20151220 014900 17.16 5.03 20151220 014900 17.16 5.05 20151220 014900 17.16 5.11 20151220 014900 17.18 5.01 20151220 014900 17.20 5.08 20151220 014900 17.21 5.00 20151220 014900 17.24 5.06 20151220 014900 17.25 4.98 20151220 014900 17.26 4.96 20151220 014900 17.28 5.03 20151220 014900 17.34 5.01 20151220 014900 17.39 4.95 20151220 014900 17.39 4.98 20151220 014900 17.43 4.96 20151220 014900 17.50 4.93 20151220 014900 17.50 4.95 20151220 014900 17.56 4.90 20151220 014900 17.66 4.88 20151220 014900 17.82 4.86 20151220 014900 17.97 4.85 20151220 014900 18.09 4.84 20151220 014900 18.24 4.82 20151220 014900 18.38 4.80 20151220 014900 18.51 4.79 20151220 014900 18.56 4.24 20151220 014900 18.57 4.21 20151220 014900 18.62 4.26 20151220 014900 18.62 4.77 20151220 014900 18.68 4.16 20151220 014900 18.68 4.30 20151220 014900 18.73 4.33 20151220 014900 18.77 4.76 20151220 014900 18.78 4.35 20151220 014900 18.79 4.12 20151220 014900 18.80 4.38 20151220 014900 18.81 4.73 20151220 014900 18.82 4.70 20151220 014900 18.83 4.67 20151220 014900 18.85 4.41 20151220 014900 18.87 4.61 20151220 014900 18.87 4.64 20151220 014900 18.88 4.08 20151220 014900 18.89 4.44 20151220 014900 18.89 4.57 20151220 014900 18.90 4.51 20151220 014900 18.90 4.54 20151220 014900 18.94 4.47 20151220 014900 19.03 4.05 20151220 014900 19.16 4.00 20151220 014900 19.26 3.97 20151220 014900 19.33 3.64 20151220 014900 19.37 3.67 20151220 014900 19.40 3.70 20151220 014900 19.40 3.92 20151220 014900 19.42 3.73 20151220 014900 19.46 3.76 20151220 014900 19.51 3.79 20151220 014900 19.54 3.88 20151220 014900 19.56 3.82 20151220 014900 19.61 3.85 20151220 015000 16.77 3.14 20151220 015000 16.84 3.14 20151220 015000 16.89 3.13 20151220 015000 16.90 3.15 20151220 015000 16.91 3.34 20151220 015000 16.92 3.35 20151220 015000 16.93 3.34 20151220 015000 16.93 3.35 20151220 015000 16.94 3.33 20151220 015000 16.95 3.33 20151220 015000 16.96 3.12 20151220 015000 16.96 3.33 20151220 015000 16.98 3.33 20151220 015000 16.99 3.31 20151220 015000 17.00 3.35 20151220 015000 17.01 3.33 20151220 015000 17.03 3.12 20151220 015000 17.04 3.16 20151220 015000 17.04 3.29 20151220 015000 17.09 3.11 20151220 015000 17.09 3.27 20151220 015000 17.14 3.25 20151220 015000 17.15 3.11 20151220 015000 17.21 3.18 20151220 015000 17.21 3.23 20151220 015000 17.22 3.11 20151220 015000 17.27 3.22 20151220 015000 17.28 3.10 20151220 015000 17.34 3.11 20151220 015000 17.35 3.20 20151220 015000 17.36 3.12 20151220 015000 17.38 3.13 20151220 015000 17.38 3.14 20151220 015000 17.38 3.19 20151220 015000 17.39 3.15 20151220 015000 17.39 3.19 20151220 015000 17.40 3.16 20151220 015000 17.40 3.17 20151220 015000 17.40 3.18 20151220 015000 17.53 3.21 20151220 015000 17.70 3.22 20151220 015000 17.87 3.23 20151220 015000 18.01 3.25 20151220 015000 18.17 3.26 20151220 015000 18.23 3.28 20151220 015000 18.28 3.29 20151220 015000 18.34 3.31 20151220 015000 18.41 3.33 20151220 015000 18.47 3.34 20151220 015000 18.54 3.36 20151220 015000 18.61 3.38 20151220 015000 18.69 3.39 20151220 015000 18.75 3.41 20151220 015000 18.80 3.43 20151220 015000 18.86 3.46 20151220 015000 18.90 3.47 20151220 015000 18.96 3.49 20151220 015000 19.03 3.52 20151220 015000 19.09 3.54 20151220 015000 19.16 3.56 20151220 015000 19.24 3.58 20151220 015000 19.29 3.60 20151220 015100 14.91 3.47 20151220 015100 15.00 3.48 20151220 015100 15.07 3.49 20151220 015100 15.18 3.49 20151220 015100 15.28 3.50 20151220 015100 15.38 3.51 20151220 015100 15.50 3.52 20151220 015100 15.52 3.57 20151220 015100 15.52 3.59 20151220 015100 15.54 3.57 20151220 015100 15.55 3.60 20151220 015100 15.56 3.56 20151220 015100 15.57 3.56 20151220 015100 15.58 3.55 20151220 015100 15.59 3.52 20151220 015100 15.59 3.53 20151220 015100 15.59 3.54 20151220 015100 15.59 3.62 20151220 015100 15.60 3.65 20151220 015100 15.61 3.66 20151220 015100 15.64 3.69 20151220 015100 15.70 3.71 20151220 015100 15.74 3.73 20151220 015100 15.80 3.75 20151220 015100 15.99 3.77 20151220 015100 16.26 3.79 20151220 015100 16.57 3.81 20151220 015100 16.87 3.82 20151220 015100 17.11 3.84 20151220 015100 17.42 3.85 20151220 015100 17.69 3.86 20151220 015100 17.90 3.88 20151220 015100 18.15 3.89 20151220 015100 18.26 3.90 20151220 015100 18.28 3.91 20151220 015100 18.31 3.92 20151220 015100 18.36 3.94 20151220 015100 18.38 3.94 20151220 015100 18.51 3.95 20151220 015100 18.56 3.96 20151220 015100 18.59 3.97 20151220 015100 18.63 3.96 20151220 015100 18.65 3.97 20151220 015100 18.65 3.98 20151220 015100 18.66 3.95 20151220 015100 18.68 4.03 20151220 015100 18.72 3.95 20151220 015100 18.79 3.94 20151220 015100 18.85 4.04 20151220 015100 18.90 3.93 20151220 015100 19.00 4.05 20151220 015100 19.07 3.92 20151220 015100 19.09 4.04 20151220 015100 19.15 4.03 20151220 015100 19.20 3.92 20151220 015100 19.20 4.01 20151220 015100 19.25 3.99 20151220 015100 19.29 3.98 20151220 015100 19.32 3.96 20151220 015100 19.35 3.94 20151220 015100 19.37 3.93 20151220 015100 19.38 3.91 20151220 015200 15.09 4.03 20151220 015200 15.18 4.03 20151220 015200 15.19 4.02 20151220 015200 15.26 4.03 20151220 015200 15.38 4.03 20151220 015200 15.43 4.01 20151220 015200 15.51 4.03 20151220 015200 15.62 4.03 20151220 015200 15.65 4.00 20151220 015200 15.77 4.04 20151220 015200 15.94 3.98 20151220 015200 15.94 4.04 20151220 015200 16.07 4.05 20151220 015200 16.12 4.08 20151220 015200 16.13 4.06 20151220 015200 16.13 4.07 20151220 015200 16.13 4.09 20151220 015200 16.15 4.10 20151220 015200 16.16 4.11 20151220 015200 16.18 3.97 20151220 015200 16.19 4.11 20151220 015200 16.22 4.12 20151220 015200 16.25 4.13 20151220 015200 16.39 4.12 20151220 015200 16.49 3.96 20151220 015200 16.54 4.12 20151220 015200 16.66 4.11 20151220 015200 16.78 3.55 20151220 015200 16.78 3.95 20151220 015200 16.81 4.11 20151220 015200 16.83 3.52 20151220 015200 16.84 3.57 20151220 015200 16.87 3.48 20151220 015200 16.88 3.46 20151220 015200 16.88 3.50 20151220 015200 16.96 4.10 20151220 015200 16.98 3.60 20151220 015200 17.03 3.94 20151220 015200 17.06 4.10 20151220 015200 17.10 3.62 20151220 015200 17.20 4.09 20151220 015200 17.22 3.64 20151220 015200 17.30 3.93 20151220 015200 17.33 3.67 20151220 015200 17.34 4.09 20151220 015200 17.44 3.70 20151220 015200 17.44 4.08 20151220 015200 17.46 4.05 20151220 015200 17.49 4.01 20151220 015200 17.51 3.98 20151220 015200 17.52 3.93 20151220 015200 17.61 3.72 20151220 015200 17.61 3.95 20151220 015200 17.65 3.91 20151220 015200 17.67 3.88 20151220 015200 17.69 3.95 20151220 015200 17.70 3.75 20151220 015200 17.72 3.85 20151220 015200 17.77 3.81 20151220 015200 17.78 3.78 20151220 015200 17.89 3.97 20151220 015200 18.08 3.98 20151220 015200 18.26 4.00 20151220 015200 18.46 4.01 20151220 015300 16.20 3.24 20151220 015300 16.24 3.26 20151220 015300 16.27 3.27 20151220 015300 16.29 3.24 20151220 015300 16.31 3.29 20151220 015300 16.38 3.31 20151220 015300 16.44 3.32 20151220 015300 16.45 3.26 20151220 015300 16.51 3.34 20151220 015300 16.58 3.27 20151220 015300 16.61 3.35 20151220 015300 16.70 3.37 20151220 015300 16.79 3.28 20151220 015300 16.79 3.39 20151220 015300 16.81 3.41 20151220 015300 16.83 3.43 20151220 015300 16.86 3.44 20151220 015300 17.01 3.29 20151220 015300 17.12 3.31 20151220 015300 17.40 3.32 20151220 015300 17.71 3.34 20151220 015300 17.97 3.35 20151220 015300 18.05 4.04 20151220 015300 18.40 3.38 20151220 015300 18.44 4.06 20151220 015300 18.78 4.08 20151220 015300 18.86 3.41 20151220 015300 19.20 4.11 20151220 015300 19.25 3.44 20151220 015300 19.61 4.14 20151220 015300 19.74 3.47 20151220 015300 19.93 4.16 20151220 015300 20.24 3.50 20151220 015300 20.32 4.19 20151220 015300 20.66 3.52 20151220 015300 20.75 4.20 20151220 015300 21.19 3.55 20151220 015300 21.28 4.22 20151220 015300 21.72 3.58 20151220 015300 21.96 4.23 20151220 015300 22.17 3.61 20151220 015300 22.57 3.67 20151220 015300 22.66 4.25 20151220 015300 22.97 3.73 20151220 015300 23.24 4.27 20151220 015300 23.34 3.78 20151220 015300 23.81 3.84 20151220 015300 23.97 4.28 20151220 015300 24.29 3.90 20151220 015300 24.72 3.96 20151220 015300 24.72 4.30 20151220 015300 25.24 4.02 20151220 015300 25.30 4.31 20151220 015300 25.79 4.09 20151220 015300 26.09 4.33 20151220 015300 26.17 4.14 20151220 015300 26.17 4.16 20151220 015300 26.21 4.19 20151220 015300 26.22 4.22 20151220 015300 26.23 4.24 20151220 015300 26.24 4.26 20151220 015300 26.25 4.28 20151220 015300 26.28 4.30 20151220 015300 26.32 4.32 20151220 015400 15.35 3.80 20151220 015400 15.36 3.82 20151220 015400 15.37 3.76 20151220 015400 15.37 3.78 20151220 015400 15.38 3.74 20151220 015400 15.38 3.85 20151220 015400 15.39 3.71 20151220 015400 15.41 3.87 20151220 015400 15.44 3.89 20151220 015400 15.46 3.67 20151220 015400 15.49 3.64 20151220 015400 15.50 3.90 20151220 015400 15.52 3.60 20151220 015400 15.55 3.56 20151220 015400 15.59 3.52 20151220 015400 15.66 3.49 20151220 015400 15.70 3.46 20151220 015400 15.72 3.19 20151220 015400 15.72 3.91 20151220 015400 15.74 3.42 20151220 015400 15.76 3.22 20151220 015400 15.77 3.39 20151220 015400 15.78 3.16 20151220 015400 15.78 3.24 20151220 015400 15.81 3.27 20151220 015400 15.81 3.30 20151220 015400 15.82 3.32 20151220 015400 15.82 3.35 20151220 015400 15.82 3.37 20151220 015400 15.89 3.92 20151220 015400 16.02 3.14 20151220 015400 16.10 3.93 20151220 015400 16.30 3.12 20151220 015400 16.30 3.94 20151220 015400 16.46 3.95 20151220 015400 16.56 3.09 20151220 015400 16.63 3.95 20151220 015400 16.78 3.07 20151220 015400 16.78 3.96 20151220 015400 16.96 3.97 20151220 015400 17.05 3.04 20151220 015400 17.17 2.60 20151220 015400 17.23 3.99 20151220 015400 17.27 2.63 20151220 015400 17.31 3.02 20151220 015400 17.37 2.65 20151220 015400 17.49 2.99 20151220 015400 17.50 2.68 20151220 015400 17.60 4.01 20151220 015400 17.64 2.70 20151220 015400 17.73 2.96 20151220 015400 17.75 2.72 20151220 015400 17.79 2.89 20151220 015400 17.79 2.92 20151220 015400 17.80 2.86 20151220 015400 17.80 2.88 20151220 015400 17.84 2.94 20151220 015400 17.85 2.84 20151220 015400 17.88 2.75 20151220 015400 17.90 2.82 20151220 015400 17.96 2.81 20151220 015400 18.02 2.77 20151220 015400 18.06 2.79 20151220 015500 16.11 2.45 20151220 015500 16.43 2.48 20151220 015500 16.80 2.53 20151220 015500 17.10 2.57 20151220 031000 10.29 1.93 20151220 031000 10.44 1.89 20151220 031000 6.51 1.14 20151220 031000 6.69 2.14 20151220 031000 6.70 2.11 20151220 031000 6.89 1.23 20151220 031000 6.91 2.08 20151220 031000 7.28 2.05 20151220 031000 7.35 1.33 20151220 031000 7.56 2.04 20151220 031000 7.77 1.41 20151220 031000 7.91 2.02 20151220 031000 8.24 1.51 20151220 031000 8.28 2.01 20151220 031000 8.64 1.99 20151220 031000 8.79 1.61 20151220 031000 9.04 1.98 20151220 031000 9.23 1.69 20151220 031000 9.51 1.96 20151220 031000 9.82 1.79 20151220 031000 9.94 1.94 20151220 031100 10.04 2.39 20151220 031100 10.38 2.44 20151220 031100 10.79 2.52 20151220 031100 11.20 2.58 20151220 031100 11.66 2.66 20151220 031100 12.07 2.72 20151220 031100 12.51 2.79 20151220 031100 13.03 2.87 20151220 031100 13.36 2.94 20151220 031100 13.40 2.99 20151220 031100 13.57 3.06 20151220 031100 13.66 3.11 20151220 031100 13.87 3.16 20151220 031100 14.13 3.22 20151220 031100 14.29 3.28 20151220 031100 14.30 3.99 20151220 031100 14.43 3.92 20151220 031100 14.55 3.85 20151220 031100 14.60 3.33 20151220 031100 14.62 3.79 20151220 031100 14.63 4.06 20151220 031100 14.74 3.72 20151220 031100 14.80 3.64 20151220 031100 14.81 3.58 20151220 031100 14.89 3.38 20151220 031100 14.90 3.44 20151220 031100 14.91 3.51 20151220 031100 14.91 4.12 20151220 031100 15.25 4.18 20151220 031100 15.58 4.25 20151220 031100 15.91 4.32 20151220 031100 16.16 4.37 20151220 031100 16.46 4.43 20151220 031100 16.79 4.49 20151220 031100 16.99 4.53 20151220 031100 17.15 4.56 20151220 031100 17.27 4.58 20151220 031100 17.40 4.61 20151220 031100 17.55 4.63 20151220 031100 17.68 4.65 20151220 031100 17.86 4.68 20151220 031100 18.01 4.70 20151220 031100 18.12 4.72 20151220 031100 18.27 4.73 20151220 031100 18.33 4.73 20151220 031100 18.38 4.72 20151220 031100 18.45 4.72 20151220 031100 18.49 4.71 20151220 031100 18.58 4.71 20151220 031100 18.59 4.71 20151220 031100 18.67 4.71 20151220 031100 18.78 4.71 20151220 031100 18.88 4.72 20151220 031100 19.09 4.73 20151220 031100 19.24 4.73 20151220 031100 19.47 4.74 20151220 031100 19.60 4.74 20151220 031100 6.84 2.17 20151220 031100 7.19 2.19 20151220 031100 7.70 2.22 20151220 031100 8.33 2.25 20151220 031100 8.95 2.28 20151220 031100 9.67 2.31 20151220 031200 11.90 3.20 20151220 031200 12.03 3.24 20151220 031200 12.22 3.28 20151220 031200 12.46 3.33 20151220 031200 12.69 3.38 20151220 031200 12.92 3.42 20151220 031200 13.19 3.46 20151220 031200 13.48 3.51 20151220 031200 13.89 3.55 20151220 031200 14.40 3.57 20151220 031200 15.01 3.60 20151220 031200 15.64 3.62 20151220 031200 16.27 3.64 20151220 031200 16.79 3.66 20151220 031200 17.35 3.68 20151220 031200 17.90 3.70 20151220 031200 18.42 3.72 20151220 031200 18.84 3.74 20151220 031200 19.22 3.77 20151220 031200 19.55 3.79 20151220 031200 19.77 4.74 20151220 031200 19.82 3.82 20151220 031200 20.01 4.75 20151220 031200 20.17 4.67 20151220 031200 20.17 4.75 20151220 031200 20.18 4.70 20151220 031200 20.19 4.73 20151220 031200 20.20 4.65 20151220 031200 20.21 4.63 20151220 031200 20.23 3.85 20151220 031200 20.23 4.60 20151220 031200 20.27 4.58 20151220 031200 20.30 4.56 20151220 031200 20.35 4.54 20151220 031200 20.40 4.50 20151220 031200 20.44 4.47 20151220 031200 20.49 4.44 20151220 031200 20.53 4.40 20151220 031200 20.58 4.37 20151220 031200 20.59 3.88 20151220 031200 20.60 4.34 20151220 031200 20.62 4.30 20151220 031200 20.67 4.27 20151220 031200 20.70 4.25 20151220 031200 20.73 4.25 20151220 031200 20.80 4.26 20151220 031200 20.82 4.26 20151220 031200 20.88 4.27 20151220 031200 20.89 4.27 20151220 031200 20.89 4.28 20151220 031200 20.93 4.29 20151220 031200 20.95 4.28 20151220 031200 21.01 3.91 20151220 031200 21.02 4.26 20151220 031200 21.05 4.23 20151220 031200 21.12 4.19 20151220 031200 21.21 4.16 20151220 031200 21.30 4.12 20151220 031200 21.33 3.94 20151220 031200 21.42 4.08 20151220 031200 21.56 4.04 20151220 031200 21.69 4.01 20151220 031200 21.74 3.97 20151220 031300 10.16 3.17 20151220 031300 10.93 3.23 20151220 031300 11.71 3.16 20151220 031300 11.83 3.31 20151220 031300 11.96 3.15 20151220 031300 12.13 3.15 20151220 031300 12.37 3.14 20151220 031300 12.37 3.39 20151220 031300 12.44 3.39 20151220 031300 12.61 3.14 20151220 031300 12.66 3.40 20151220 031300 12.69 3.41 20151220 031300 12.75 3.39 20151220 031300 12.82 3.13 20151220 031300 12.85 3.41 20151220 031300 13.02 3.12 20151220 031300 13.07 3.42 20151220 031300 13.09 3.44 20151220 031300 13.22 3.12 20151220 031300 13.33 3.43 20151220 031300 13.45 3.11 20151220 031300 13.53 3.48 20151220 031300 13.54 3.44 20151220 031300 13.65 3.12 20151220 031300 13.79 3.15 20151220 031300 13.83 3.45 20151220 031300 13.87 3.50 20151220 031300 13.96 3.20 20151220 031300 14.01 3.46 20151220 031300 14.12 3.24 20151220 031300 14.26 3.28 20151220 031300 14.28 3.46 20151220 031300 14.33 3.46 20151220 031300 14.33 3.54 20151220 031300 14.34 3.46 20151220 031300 14.40 3.32 20151220 031300 14.40 3.46 20151220 031300 14.42 3.46 20151220 031300 14.52 3.46 20151220 031300 14.57 3.36 20151220 031300 14.61 3.46 20151220 031300 14.69 3.45 20151220 031300 14.70 3.40 20151220 031300 14.75 3.57 20151220 031300 14.80 3.43 20151220 031300 14.83 3.45 20151220 031300 14.98 3.58 20151220 031300 14.98 3.59 20151220 031300 15.02 3.59 20151220 031300 15.08 3.60 20151220 031300 15.17 3.61 20151220 031300 15.18 3.61 20151220 031300 15.29 3.62 20151220 031300 15.42 3.63 20151220 031300 15.57 3.63 20151220 031300 15.57 3.64 20151220 031300 15.79 3.65 20151220 031300 7.45 2.95 20151220 031300 7.97 2.94 20151220 031300 8.36 3.03 20151220 031300 8.59 2.93 20151220 031300 9.26 3.10 20151220 031400 10.54 2.91 20151220 031400 11.06 2.77 20151220 031400 11.07 2.79 20151220 031400 11.09 2.80 20151220 031400 11.28 2.91 20151220 031400 11.37 2.75 20151220 031400 11.38 2.82 20151220 031400 11.74 2.84 20151220 031400 11.96 2.90 20151220 031400 11.97 2.75 20151220 031400 12.15 2.85 20151220 031400 12.54 2.74 20151220 031400 12.61 2.89 20151220 031400 12.78 2.87 20151220 031400 13.02 2.87 20151220 031400 13.03 2.87 20151220 031400 13.12 2.87 20151220 031400 13.19 2.88 20151220 031400 13.21 2.87 20151220 031400 13.25 2.88 20151220 031400 13.31 2.88 20151220 031400 13.37 2.88 20151220 031400 13.41 2.88 20151220 031400 13.42 2.87 20151220 031400 13.44 2.89 20151220 031400 13.45 2.88 20151220 031400 13.49 2.89 20151220 031400 13.51 2.74 20151220 031400 13.65 2.87 20151220 031400 13.66 2.88 20151220 031400 13.88 2.88 20151220 031400 14.09 2.88 20151220 031400 14.30 2.88 20151220 031400 14.32 2.74 20151220 031400 14.38 2.87 20151220 031400 14.56 2.88 20151220 031400 14.63 2.88 20151220 031400 14.71 2.88 20151220 031400 14.91 2.88 20151220 031400 14.98 2.89 20151220 031400 15.38 2.74 20151220 031400 16.30 2.74 20151220 031400 17.21 2.73 20151220 031400 18.31 2.73 20151220 031400 19.26 2.73 20151220 031400 19.84 2.74 20151220 031400 20.21 2.75 20151220 031400 20.46 2.76 20151220 031400 20.73 2.68 20151220 031400 20.82 2.77 20151220 031400 21.04 2.77 20151220 031400 21.11 2.71 20151220 031400 21.38 2.78 20151220 031400 21.45 2.73 20151220 031400 21.71 2.79 20151220 031400 21.73 2.76 20151220 031400 21.94 2.80 20151220 031400 22.04 2.78 20151220 031400 22.25 2.80 20151220 031400 9.27 2.93 20151220 031400 9.87 2.93 20151220 031500 14.69 2.01 20151220 031500 15.66 2.06 20151220 031500 16.48 2.10 20151220 031500 17.50 2.15 20151220 031500 18.52 2.21 20151220 031500 19.26 2.58 20151220 031500 19.42 2.25 20151220 031500 19.42 2.58 20151220 031500 19.52 2.60 20151220 031500 19.76 2.57 20151220 031500 19.99 2.57 20151220 031500 19.99 2.63 20151220 031500 20.22 2.57 20151220 031500 20.36 2.65 20151220 031500 20.51 2.57 20151220 031500 20.54 2.30 20151220 031500 20.75 2.57 20151220 031500 21.10 2.56 20151220 031500 21.35 2.57 20151220 031500 21.59 2.35 20151220 031500 21.63 2.57 20151220 031500 22.24 2.57 20151220 031500 22.74 2.58 20151220 031500 22.76 2.41 20151220 031500 23.03 2.43 20151220 031500 23.28 2.45 20151220 031500 23.38 2.58 20151220 031500 23.52 2.47 20151220 031500 23.66 2.49 20151220 031500 23.78 2.58 20151220 031500 23.87 2.50 20151220 031500 24.02 2.52 20151220 031500 24.25 2.54 20151220 031500 24.30 2.59 20151220 031500 24.46 2.55 20151220 031500 24.59 2.57 20151220 031500 24.76 2.57 20151220 031500 24.87 2.57 20151220 031500 24.97 2.59 20151220 031500 25.04 2.57 20151220 031500 25.24 2.57 20151220 031500 25.37 2.58 20151220 031500 25.39 2.59 20151220 031500 25.62 2.58 20151220 031500 25.75 2.58 20151220 031500 26.04 2.58 20151220 031500 26.07 2.59 20151220 031700 13.67 1.14 20151220 031700 13.99 1.24 20151220 031700 14.25 1.33 20151220 031700 14.57 1.44 20151220 031900 10.40 2.18 20151220 031900 11.04 2.18 20151220 031900 11.05 2.18 20151220 031900 11.07 2.18 20151220 031900 11.09 2.17 20151220 031900 11.11 2.16 20151220 031900 11.12 2.17 20151220 031900 11.16 2.17 20151220 031900 11.20 2.17 20151220 031900 11.27 2.16 20151220 031900 7.03 2.13 20151220 031900 7.08 2.14 20151220 031900 7.32 2.13 20151220 031900 7.41 2.14 20151220 031900 7.47 2.15 20151220 031900 7.62 2.13 20151220 031900 7.80 2.15 20151220 031900 7.93 2.13 20151220 031900 8.19 2.16 20151220 031900 8.23 2.13 20151220 031900 8.47 2.13 20151220 031900 8.70 2.16 20151220 031900 8.71 2.16 20151220 031900 8.75 2.13 20151220 031900 9.03 2.13 20151220 031900 9.25 2.13 20151220 031900 9.28 2.17 20151220 031900 9.76 2.18 20151220 031900 9.93 2.16 20151220 032000 10.09 2.12 20151220 032000 10.11 2.12 20151220 032000 10.25 2.12 20151220 032000 10.40 2.12 20151220 032000 10.42 2.11 20151220 032000 10.57 2.13 20151220 032000 10.77 2.14 20151220 032000 10.79 2.11 20151220 032000 11.07 2.11 20151220 032000 11.08 2.15 20151220 032000 11.43 2.10 20151220 032000 11.46 2.17 20151220 032000 11.80 2.09 20151220 032000 11.92 2.19 20151220 032000 12.07 2.09 20151220 032000 12.33 2.20 20151220 032000 12.43 2.09 20151220 032000 12.77 2.09 20151220 032000 12.86 2.22 20151220 032000 13.17 2.11 20151220 032000 13.46 2.23 20151220 032000 13.52 2.12 20151220 032000 13.91 2.14 20151220 032000 13.95 2.25 20151220 032000 14.16 2.25 20151220 032000 14.30 2.17 20151220 032000 14.34 2.25 20151220 032000 14.55 2.25 20151220 032000 14.62 2.19 20151220 032000 14.75 2.25 20151220 032000 14.98 2.25 20151220 032000 15.01 2.21 20151220 032000 15.25 2.25 20151220 032000 15.37 2.23 20151220 032000 15.47 2.26 20151220 032000 15.75 2.25 20151220 032000 15.75 2.26 20151220 032000 15.88 2.26 20151220 032000 15.90 2.26 20151220 032000 15.91 2.26 20151220 032000 15.93 2.26 20151220 032000 15.95 2.26 20151220 032000 7.85 2.27 20151220 032000 7.87 2.28 20151220 032000 7.94 2.26 20151220 032000 8.08 2.24 20151220 032000 8.11 2.29 20151220 032000 8.27 2.22 20151220 032000 8.42 2.30 20151220 032000 8.47 2.21 20151220 032000 8.73 2.19 20151220 032000 9.05 2.17 20151220 032000 9.38 2.15 20151220 032000 9.44 2.13 20151220 032000 9.53 2.13 20151220 032000 9.64 2.12 20151220 032000 9.71 2.13 20151220 032000 9.74 2.12 20151220 032000 9.86 2.12 20151220 032000 9.99 2.12 20151220 032100 10.02 2.05 20151220 032100 10.02 2.32 20151220 032100 10.03 2.14 20151220 032100 10.09 2.09 20151220 032100 10.21 2.07 20151220 032100 10.23 2.33 20151220 032100 10.27 2.14 20151220 032100 10.28 2.12 20151220 032100 10.39 2.09 20151220 032100 10.45 2.16 20151220 032100 10.47 2.34 20151220 032100 10.48 2.34 20151220 032100 10.55 2.10 20151220 032100 10.58 2.15 20151220 032100 10.71 2.11 20151220 032100 10.77 2.35 20151220 032100 10.87 2.13 20151220 032100 10.88 2.15 20151220 032100 10.99 2.35 20151220 032100 11.05 2.14 20151220 032100 11.14 2.15 20151220 032100 6.61 2.11 20151220 032100 6.63 2.12 20151220 032100 6.75 2.13 20151220 032100 6.85 2.12 20151220 032100 6.93 2.15 20151220 032100 7.09 2.16 20151220 032100 7.15 2.12 20151220 032100 7.19 2.17 20151220 032100 7.34 2.12 20151220 032100 7.35 2.18 20151220 032100 7.46 2.19 20151220 032100 7.59 2.20 20151220 032100 7.65 2.13 20151220 032100 7.72 2.20 20151220 032100 7.86 2.21 20151220 032100 7.90 2.13 20151220 032100 8.02 2.22 20151220 032100 8.15 2.23 20151220 032100 8.16 2.13 20151220 032100 8.33 2.23 20151220 032100 8.42 2.14 20151220 032100 8.51 2.24 20151220 032100 8.66 2.25 20151220 032100 8.69 2.14 20151220 032100 8.71 2.30 20151220 032100 8.84 2.26 20151220 032100 8.99 2.14 20151220 032100 9.03 2.28 20151220 032100 9.11 2.31 20151220 032100 9.19 2.14 20151220 032100 9.21 2.28 20151220 032100 9.37 2.30 20151220 032100 9.46 2.14 20151220 032100 9.56 2.32 20151220 032100 9.57 2.30 20151220 032100 9.76 2.03 20151220 032100 9.76 2.14 20151220 032100 9.79 2.31 20151220 032100 9.89 2.04 20151220 032100 9.95 2.06 20151220 032100 9.95 2.33 20151220 032200 10.63 2.19 20151220 032200 10.78 2.22 20151220 032200 10.96 2.25 20151220 032200 11.13 2.28 20151220 032200 11.28 2.30 20151220 032200 11.50 2.31 20151220 032200 11.73 2.32 20151220 032200 11.95 2.33 20151220 032200 12.16 2.34 20151220 032200 12.41 2.35 20151220 032200 12.66 2.36 20151220 032200 12.89 2.37 20151220 032200 13.14 2.38 20151220 032200 13.38 2.41 20151220 032200 13.60 2.44 20151220 032200 13.75 2.47 20151220 032200 13.96 2.51 20151220 032200 14.16 2.54 20151220 032200 14.31 2.57 20151220 032200 14.49 2.61 20151220 032200 14.67 2.64 20151220 032200 14.84 2.68 20151220 032200 15.06 2.68 20151220 032200 15.21 3.10 20151220 032200 15.21 3.32 20151220 032200 15.22 3.11 20151220 032200 15.22 3.30 20151220 032200 15.24 3.12 20151220 032200 15.24 3.28 20151220 032200 15.25 3.08 20151220 032200 15.26 3.13 20151220 032200 15.26 3.26 20151220 032200 15.27 3.14 20151220 032200 15.28 3.24 20151220 032200 15.29 3.15 20151220 032200 15.30 3.22 20151220 032200 15.31 3.16 20151220 032200 15.32 3.17 20151220 032200 15.32 3.19 20151220 032200 15.33 2.68 20151220 032200 15.34 3.18 20151220 032200 15.43 3.06 20151220 032200 15.56 3.04 20151220 032200 15.60 2.68 20151220 032200 15.73 3.02 20151220 032200 15.82 2.68 20151220 032200 15.91 3.00 20151220 032200 16.05 2.99 20151220 032200 16.09 2.68 20151220 032200 16.24 2.96 20151220 032200 16.36 2.68 20151220 032200 16.40 2.95 20151220 032200 16.57 2.93 20151220 032200 16.63 2.68 20151220 032200 16.66 2.91 20151220 032200 16.68 2.88 20151220 032200 16.71 2.85 20151220 032200 16.76 2.82 20151220 032200 16.81 2.80 20151220 032200 16.85 2.68 20151220 032200 16.87 2.76 20151220 032200 16.93 2.73 20151220 032200 16.98 2.71 20151220 032200 17.06 2.68 20151220 032300 11.14 3.24 20151220 032300 11.27 3.25 20151220 032300 11.37 3.26 20151220 032300 11.51 3.26 20151220 032300 11.65 3.27 20151220 032300 11.78 3.27 20151220 032300 11.94 3.28 20151220 032300 12.11 3.29 20151220 032300 12.27 3.29 20151220 032300 12.46 3.30 20151220 032300 12.68 3.30 20151220 032300 12.91 3.31 20151220 032300 13.08 3.31 20151220 032300 13.31 3.31 20151220 032300 13.53 3.32 20151220 032300 13.71 3.32 20151220 032300 13.93 3.32 20151220 032300 14.14 3.33 20151220 032300 14.30 3.33 20151220 032300 14.41 3.33 20151220 032300 14.53 3.34 20151220 032300 14.67 3.34 20151220 032300 14.81 3.34 20151220 032300 14.93 3.35 20151220 032300 15.10 3.35 20151220 032300 15.12 3.37 20151220 032300 15.13 3.37 20151220 032300 15.14 3.37 20151220 032300 15.16 3.37 20151220 032300 15.17 3.36 20151220 032300 15.19 3.34 20151220 032300 15.19 3.37 20151220 032300 15.25 3.38 20151220 032300 15.27 3.35 20151220 032300 15.33 3.38 20151220 032300 15.39 3.36 20151220 032300 15.45 3.38 20151220 032300 15.54 3.36 20151220 032300 15.64 3.36 20151220 032300 15.72 3.38 20151220 032300 15.76 3.36 20151220 032300 15.90 3.36 20151220 032300 15.96 3.38 20151220 032300 15.99 3.37 20151220 032300 16.11 3.37 20151220 032300 16.17 3.38 20151220 032300 16.23 3.37 20151220 032300 16.33 3.37 20151220 032300 16.39 3.38 20151220 032300 16.44 3.37 20151220 032300 16.49 3.38 20151220 032300 16.53 3.38 20151220 032300 16.61 3.38 20151220 032300 16.64 3.38 20151220 032300 16.67 3.38 20151220 032300 16.78 3.38 20151220 032300 16.85 3.38 20151220 032300 16.92 3.38 20151220 032300 17.01 3.38 20151220 032300 17.04 3.38 20151220 032300 17.19 3.38 20151220 032300 17.25 3.38 20151220 032400 10.13 3.20 20151220 032400 10.29 3.21 20151220 032400 10.48 3.22 20151220 032400 10.66 3.22 20151220 032400 10.82 3.23 20151220 032400 10.99 3.24 20151220 032400 3.16 2.78 20151220 032400 3.20 2.79 20151220 032400 3.32 2.78 20151220 032400 3.36 2.80 20151220 032400 3.52 2.77 20151220 032400 3.54 2.81 20151220 032400 3.68 2.82 20151220 032400 3.72 2.76 20151220 032400 3.87 2.83 20151220 032400 3.90 2.75 20151220 032400 4.07 2.84 20151220 032400 4.10 2.74 20151220 032400 4.25 2.85 20151220 032400 4.31 2.73 20151220 032400 4.43 2.71 20151220 032400 4.47 2.86 20151220 032400 4.50 2.72 20151220 032400 4.55 2.71 20151220 032400 4.70 2.71 20151220 032400 4.70 2.87 20151220 032400 4.73 2.71 20151220 032400 4.94 2.89 20151220 032400 5.21 2.90 20151220 032400 5.50 2.91 20151220 032400 5.79 2.93 20151220 032400 6.02 2.94 20151220 032400 6.30 2.95 20151220 032400 6.59 2.96 20151220 032400 6.82 2.97 20151220 032400 7.06 2.98 20151220 032400 7.10 2.98 20151220 032400 7.12 3.08 20151220 032400 7.13 2.99 20151220 032400 7.13 3.07 20151220 032400 7.15 3.08 20151220 032400 7.16 2.99 20151220 032400 7.17 3.06 20151220 032400 7.17 3.09 20151220 032400 7.20 3.00 20151220 032400 7.24 3.05 20151220 032400 7.26 3.01 20151220 032400 7.31 3.01 20151220 032400 7.34 3.05 20151220 032400 7.34 3.10 20151220 032400 7.37 3.02 20151220 032400 7.37 3.04 20151220 032400 7.44 3.03 20151220 032400 7.62 3.11 20151220 032400 7.84 3.11 20151220 032400 8.12 3.12 20151220 032400 8.41 3.14 20151220 032400 8.65 3.15 20151220 032400 8.94 3.16 20151220 032400 9.24 3.17 20151220 032400 9.50 3.18 20151220 032400 9.72 3.19 20151220 032400 9.93 3.20 20151220 032500 1.92 2.62 20151220 032500 1.94 2.63 20151220 032500 1.97 2.71 20151220 032500 1.99 2.63 20151220 032500 2.00 2.62 20151220 032500 2.01 2.63 20151220 032500 2.04 2.61 20151220 032500 2.07 2.70 20151220 032500 2.08 2.61 20151220 032500 2.11 2.64 20151220 032500 2.13 2.70 20151220 032500 2.15 2.71 20151220 032500 2.21 2.64 20151220 032500 2.27 2.70 20151220 032500 2.34 2.65 20151220 032500 2.38 2.72 20151220 032500 2.41 2.61 20151220 032500 2.43 2.69 20151220 032500 2.47 2.65 20151220 032500 2.52 2.69 20151220 032500 2.52 2.72 20151220 032500 2.61 2.66 20151220 032500 2.70 2.66 20151220 032500 2.70 2.69 20151220 032500 2.71 2.72 20151220 032500 2.72 2.60 20151220 032500 2.88 2.66 20151220 032500 2.91 2.68 20151220 032500 2.94 2.73 20151220 032500 2.96 2.66 20151220 032500 2.98 2.59 20151220 032500 3.02 2.68 20151220 032500 3.09 2.66 20151220 032500 3.09 2.73 20151220 032500 3.12 2.67 20151220 032500 3.15 2.67 20151220 032500 3.18 2.66 20151220 032500 3.20 2.67 20151220 032500 3.20 2.68 20151220 032500 3.21 2.68 20151220 032500 3.27 2.66 20151220 032500 3.27 2.73 20151220 032500 3.31 2.66 20151220 032500 3.36 2.59 20151220 032500 3.37 2.66 20151220 032500 3.43 2.66 20151220 032500 3.46 2.66 20151220 032500 3.50 2.74 20151220 032500 3.65 2.74 20151220 032500 3.70 2.58 20151220 032500 3.73 2.73 20151220 032500 3.89 2.73 20151220 032500 3.99 2.58 20151220 032500 4.01 2.72 20151220 032500 4.11 2.72 20151220 032500 4.29 2.71 20151220 032500 4.39 2.57 20151220 032500 4.77 2.57 20151220 032500 5.10 2.56 20151220 032500 5.19 2.54 20151220 032500 5.28 2.51 20151220 032500 5.36 2.49 20151220 032500 5.45 2.47 20151220 032500 5.54 2.45 20151220 032600 10.27 2.27 20151220 032600 10.63 2.27 20151220 032600 10.89 2.27 20151220 032600 11.24 2.26 20151220 032600 11.60 2.26 20151220 032600 11.91 2.26 20151220 032600 12.21 2.26 20151220 032600 12.55 2.25 20151220 032600 12.89 2.23 20151220 032600 13.14 2.22 20151220 032600 13.47 2.20 20151220 032600 13.81 2.18 20151220 032600 14.06 2.16 20151220 032600 14.40 2.14 20151220 032600 14.74 2.12 20151220 032600 5.62 2.43 20151220 032600 5.71 2.42 20151220 032600 5.80 2.40 20151220 032600 5.89 2.38 20151220 032600 6.01 2.38 20151220 032600 6.09 2.38 20151220 032600 6.17 2.13 20151220 032600 6.18 2.37 20151220 032600 6.19 2.12 20151220 032600 6.20 2.13 20151220 032600 6.23 2.16 20151220 032600 6.25 2.12 20151220 032600 6.27 2.37 20151220 032600 6.31 2.19 20151220 032600 6.34 2.12 20151220 032600 6.37 2.37 20151220 032600 6.38 2.21 20151220 032600 6.40 2.24 20151220 032600 6.44 2.12 20151220 032600 6.45 2.36 20151220 032600 6.47 2.27 20151220 032600 6.53 2.36 20151220 032600 6.54 2.29 20151220 032600 6.56 2.32 20151220 032600 6.57 2.11 20151220 032600 6.62 2.34 20151220 032600 6.62 2.36 20151220 032600 6.74 2.11 20151220 032600 6.87 2.11 20151220 032600 6.95 2.09 20151220 032600 6.96 2.09 20151220 032600 6.96 2.10 20151220 032600 6.97 2.10 20151220 032600 6.98 2.09 20151220 032600 6.99 2.10 20151220 032600 7.02 2.10 20151220 032600 7.05 2.11 20151220 032600 7.06 2.09 20151220 032600 7.40 2.11 20151220 032600 7.74 2.14 20151220 032600 8.02 2.15 20151220 032600 8.36 2.18 20151220 032600 8.69 2.20 20151220 032600 8.97 2.22 20151220 032600 9.31 2.24 20151220 032600 9.64 2.27 20151220 032600 9.92 2.28 20151220 032700 10.35 1.73 20151220 032700 10.74 1.76 20151220 032700 11.13 1.79 20151220 032700 11.31 0.99 20151220 032700 11.45 1.81 20151220 032700 11.75 1.84 20151220 032700 11.97 1.88 20151220 032700 12.17 1.91 20151220 032700 12.38 1.93 20151220 032700 12.62 1.97 20151220 032700 12.83 1.99 20151220 032700 12.97 1.00 20151220 032700 13.05 2.02 20151220 032700 13.29 2.05 20151220 032700 13.50 2.08 20151220 032700 13.75 2.10 20151220 032700 13.98 2.10 20151220 032700 14.18 2.11 20151220 032700 14.42 2.12 20151220 032700 14.44 1.01 20151220 032700 14.64 2.13 20151220 032700 14.86 2.14 20151220 032700 15.02 2.11 20151220 032700 15.04 2.15 20151220 032700 15.25 2.16 20151220 032700 15.32 2.09 20151220 032700 15.41 2.10 20151220 032700 15.43 2.13 20151220 032700 15.44 2.12 20151220 032700 15.46 2.14 20151220 032700 15.46 2.16 20151220 032700 15.46 2.17 20151220 032700 15.47 2.15 20151220 032700 15.48 2.15 20151220 032700 16.20 1.02 20151220 032700 17.24 1.02 20151220 032700 17.33 1.03 20151220 032700 17.34 1.03 20151220 032700 17.36 1.03 20151220 032700 17.39 1.04 20151220 032700 17.48 1.04 20151220 032700 17.52 1.04 20151220 032700 17.55 1.02 20151220 032700 17.57 1.04 20151220 032700 17.66 1.04 20151220 032700 3.92 0.95 20151220 032700 4.34 1.02 20151220 032700 4.87 1.10 20151220 032700 5.04 0.94 20151220 032700 5.40 1.18 20151220 032700 5.86 1.25 20151220 032700 6.41 1.33 20151220 032700 6.58 0.96 20151220 032700 6.96 1.41 20151220 032700 7.43 1.48 20151220 032700 8.01 1.56 20151220 032700 8.21 0.97 20151220 032700 8.53 1.62 20151220 032700 8.85 1.64 20151220 032700 9.25 1.66 20151220 032700 9.61 0.98 20151220 032700 9.64 1.69 20151220 032700 9.98 1.71 20151220 032800 100.33 4.68 20151220 032800 102.67 3.98 20151220 032800 105.46 4.66 20151220 032800 107.39 4.05 20151220 032800 111.03 4.64 20151220 032800 113.07 4.14 20151220 032800 115.63 4.62 20151220 032800 117.22 4.20 20151220 032800 118.76 4.26 20151220 032800 120.18 4.32 20151220 032800 120.96 4.60 20151220 032800 121.31 4.38 20151220 032800 122.15 4.43 20151220 032800 122.37 4.46 20151220 032800 122.72 4.57 20151220 032800 122.79 4.50 20151220 032800 122.90 4.54 20151220 032800 18.52 1.02 20151220 032800 19.37 1.03 20151220 032800 20.28 1.03 20151220 032800 21.30 1.04 20151220 032800 22.18 1.06 20151220 032800 23.24 1.08 20151220 032800 23.58 4.93 20151220 032800 24.17 1.09 20151220 032800 25.10 1.12 20151220 032800 26.59 1.19 20151220 032800 27.08 4.91 20151220 032800 28.56 1.29 20151220 032800 29.96 4.89 20151220 032800 30.05 1.36 20151220 032800 32.12 1.47 20151220 032800 34.27 1.59 20151220 032800 35.52 4.86 20151220 032800 36.17 1.69 20151220 032800 38.08 1.78 20151220 032800 40.41 1.91 20151220 032800 41.14 4.84 20151220 032800 42.49 2.02 20151220 032800 45.56 2.20 20151220 032800 46.83 4.82 20151220 032800 48.70 2.35 20151220 032800 51.74 4.80 20151220 032800 52.53 2.53 20151220 032800 55.99 2.69 20151220 032800 56.75 4.78 20151220 032800 60.25 2.86 20151220 032800 62.57 4.76 20151220 032800 64.12 3.01 20151220 032800 67.55 4.76 20151220 032800 68.09 3.16 20151220 032800 72.93 3.33 20151220 032800 73.38 4.75 20151220 032800 77.97 3.49 20151220 032800 78.52 4.73 20151220 032800 80.49 3.55 20151220 032800 83.66 4.72 20151220 032800 84.65 3.65 20151220 032800 89.15 3.74 20151220 032800 89.61 4.71 20151220 032800 93.28 3.82 20151220 032800 95.45 4.69 20151220 032800 97.40 3.89 20151220 032900 10.77 5.36 20151220 032900 11.06 4.83 20151220 032900 11.57 5.40 20151220 032900 12.02 4.84 20151220 032900 12.24 5.43 20151220 032900 13.03 4.85 20151220 032900 13.96 5.01 20151220 032900 14.10 4.85 20151220 032900 14.18 5.02 20151220 032900 14.53 5.00 20151220 032900 14.94 4.85 20151220 032900 15.27 5.04 20151220 032900 15.91 4.85 20151220 032900 15.99 5.05 20151220 032900 16.08 4.98 20151220 032900 16.86 4.84 20151220 032900 17.08 5.06 20151220 032900 17.64 4.84 20151220 032900 18.07 4.96 20151220 032900 18.16 5.07 20151220 032900 18.51 4.84 20151220 032900 19.07 5.08 20151220 032900 19.41 4.84 20151220 032900 20.09 5.08 20151220 032900 20.14 4.84 20151220 032900 20.41 4.95 20151220 032900 20.95 5.10 20151220 032900 21.00 4.84 20151220 032900 21.58 4.86 20151220 032900 21.78 5.10 20151220 032900 21.86 4.87 20151220 032900 22.19 4.89 20151220 032900 22.52 4.91 20151220 032900 22.71 5.11 20151220 032900 22.80 4.92 20151220 032900 23.14 4.94 20151220 032900 23.48 5.11 20151220 032900 23.49 4.95 20151220 032900 23.60 5.09 20151220 032900 23.68 5.09 20151220 032900 23.77 4.97 20151220 032900 23.80 5.07 20151220 032900 23.89 5.06 20151220 032900 23.99 5.04 20151220 032900 24.07 5.03 20151220 032900 24.12 4.99 20151220 032900 24.12 5.02 20151220 032900 24.20 5.01 20151220 032900 4.65 4.81 20151220 032900 4.68 4.77 20151220 032900 4.97 4.87 20151220 032900 5.33 4.93 20151220 032900 5.63 4.78 20151220 032900 5.89 4.99 20151220 032900 6.47 5.05 20151220 032900 6.77 4.79 20151220 032900 7.04 5.11 20151220 032900 7.76 5.17 20151220 032900 7.79 4.79 20151220 032900 8.52 5.24 20151220 032900 8.77 4.80 20151220 032900 9.31 5.30 20151220 032900 9.92 4.82 20151220 032900 9.94 5.33 20151220 033000 10.49 5.46 20151220 033000 10.69 5.47 20151220 033000 10.84 5.49 20151220 033000 11.21 5.50 20151220 033000 11.25 5.50 20151220 033000 11.76 5.52 20151220 033000 11.90 5.53 20151220 033000 12.39 5.54 20151220 033000 12.61 5.56 20151220 033000 12.95 5.56 20151220 033000 13.01 5.47 20151220 033000 13.24 5.59 20151220 033000 13.71 5.58 20151220 033000 13.75 5.51 20151220 033000 14.01 5.62 20151220 033000 14.23 5.43 20151220 033000 14.25 5.43 20151220 033000 14.29 5.43 20151220 033000 14.33 5.44 20151220 033000 14.39 5.54 20151220 033000 14.40 5.44 20151220 033000 14.53 5.59 20151220 033000 14.73 5.46 20151220 033000 14.81 5.66 20151220 033000 15.10 5.49 20151220 033000 15.11 5.58 20151220 033000 15.27 5.61 20151220 033000 15.52 5.69 20151220 033000 15.56 5.51 20151220 033000 16.00 5.54 20151220 033000 16.38 5.56 20151220 033000 16.39 5.72 20151220 033000 16.84 5.59 20151220 033000 16.86 5.74 20151220 033000 17.22 5.75 20151220 033000 17.31 5.62 20151220 033000 17.60 5.76 20151220 033000 17.70 5.64 20151220 033000 17.97 5.77 20151220 033000 18.18 5.67 20151220 033000 18.26 5.77 20151220 033000 18.40 5.69 20151220 033000 18.55 5.70 20151220 033000 18.58 5.78 20151220 033000 18.73 5.72 20151220 033000 18.87 5.78 20151220 033000 18.88 5.74 20151220 033000 19.05 5.76 20151220 033000 19.10 5.78 20151220 033000 19.25 5.78 20151220 033000 19.36 5.78 20151220 033000 19.44 5.79 20151220 033000 19.45 5.81 20151220 033000 19.48 5.80 20151220 033000 19.53 5.81 20151220 033000 19.58 5.81 20151220 033000 19.62 5.82 20151220 033000 19.63 5.83 20151220 033000 19.67 5.83 20151220 033000 19.75 5.84 20151220 033000 19.79 5.85 20151220 033000 19.84 5.86 20151220 033100 10.71 5.46 20151220 033100 10.85 5.45 20151220 033100 11.02 5.50 20151220 033100 11.33 5.54 20151220 033100 11.37 5.46 20151220 033100 11.58 5.58 20151220 033100 11.86 5.62 20151220 033100 11.90 5.46 20151220 033100 12.14 5.66 20151220 033100 12.36 5.47 20151220 033100 12.36 5.69 20151220 033100 12.62 5.73 20151220 033100 12.82 6.01 20151220 033100 12.87 5.78 20151220 033100 12.87 5.98 20151220 033100 12.91 5.96 20151220 033100 12.92 5.48 20151220 033100 12.93 5.93 20151220 033100 12.95 5.81 20151220 033100 12.95 5.90 20151220 033100 12.96 5.84 20151220 033100 12.96 5.87 20151220 033100 13.49 5.49 20151220 033100 13.68 5.37 20151220 033100 13.80 5.41 20151220 033100 13.81 5.35 20151220 033100 13.94 5.44 20151220 033100 13.98 5.50 20151220 033100 14.19 5.48 20151220 033100 14.24 5.43 20151220 033100 14.26 5.43 20151220 033100 14.29 5.44 20151220 033100 14.49 5.52 20151220 033100 14.55 5.45 20151220 033100 14.61 5.51 20151220 033100 14.70 5.38 20151220 033100 14.79 5.56 20151220 033100 15.13 5.49 20151220 033100 15.20 5.60 20151220 033100 15.24 5.52 20151220 033100 15.46 5.54 20151220 033100 15.62 5.57 20151220 033100 15.66 5.64 20151220 033100 15.71 5.51 20151220 033100 15.72 5.42 20151220 033100 15.75 5.59 20151220 033100 15.85 5.61 20151220 033100 15.94 5.63 20151220 033100 16.00 5.64 20151220 033100 16.03 5.65 20151220 033100 16.03 5.68 20151220 033100 16.04 5.67 20151220 033100 16.50 5.54 20151220 033100 16.72 5.46 20151220 033100 17.39 5.57 20151220 033100 17.55 5.49 20151220 033100 18.19 5.59 20151220 033100 18.50 5.53 20151220 033100 19.22 5.62 20151220 033100 19.43 5.57 20151220 033100 20.19 5.60 20151220 033100 20.31 5.65 20151220 033100 21.08 5.65 20151220 033100 21.27 5.67 20151220 033200 12.69 5.86 20151220 033200 12.70 5.83 20151220 033200 12.72 5.89 20151220 033200 12.77 5.92 20151220 033200 12.77 6.04 20151220 033200 12.80 5.95 20151220 033200 12.81 6.04 20151220 033200 12.83 5.98 20151220 033200 12.84 5.82 20151220 033200 12.88 6.00 20151220 033200 12.89 6.04 20151220 033200 12.92 6.03 20151220 033200 12.95 6.06 20151220 033200 12.96 6.05 20151220 033200 12.99 6.05 20151220 033200 13.00 6.09 20151220 033200 13.03 6.06 20151220 033200 13.03 6.08 20151220 033200 13.04 6.07 20151220 033200 13.05 5.81 20151220 033200 13.05 6.07 20151220 033200 13.27 5.80 20151220 033200 13.43 5.80 20151220 033200 13.67 5.79 20151220 033200 13.91 5.78 20151220 033200 14.10 5.78 20151220 033200 14.37 5.77 20151220 033200 14.64 5.75 20151220 033200 15.22 5.69 20151220 033200 15.82 5.63 20151220 033200 16.30 5.59 20151220 033200 16.90 5.53 20151220 033200 17.38 5.47 20151220 033200 17.85 4.98 20151220 033200 17.86 5.42 20151220 033200 17.93 5.01 20151220 033200 18.01 4.98 20151220 033200 18.20 4.99 20151220 033200 18.37 5.00 20151220 033200 18.47 5.37 20151220 033200 18.57 5.00 20151220 033200 18.77 5.00 20151220 033200 18.94 5.01 20151220 033200 19.08 5.32 20151220 033200 19.15 5.01 20151220 033200 19.35 5.01 20151220 033200 19.37 5.29 20151220 033200 19.43 5.28 20151220 033200 19.49 5.01 20151220 033200 19.51 5.26 20151220 033200 19.53 5.03 20151220 033200 19.59 5.25 20151220 033200 19.60 5.05 20151220 033200 19.68 5.07 20151220 033200 19.73 5.24 20151220 033200 19.79 5.09 20151220 033200 19.89 5.23 20151220 033200 19.92 5.11 20151220 033200 20.04 5.22 20151220 033200 20.06 5.13 20151220 033200 20.24 5.16 20151220 033200 20.25 5.21 20151220 033200 20.46 5.18 20151220 033200 20.49 5.20 20151220 033300 12.37 5.99 20151220 033300 14.75 5.98 20151220 033300 15.46 5.98 20151220 033300 16.43 5.97 20151220 033300 17.44 5.97 20151220 033300 18.04 5.04 20151220 033300 18.12 5.97 20151220 033300 18.17 5.07 20151220 033300 18.35 5.10 20151220 033300 18.56 5.13 20151220 033300 18.72 5.16 20151220 033300 18.95 5.19 20151220 033300 19.19 5.22 20151220 033300 19.27 5.97 20151220 033300 19.28 5.23 20151220 033300 20.06 5.29 20151220 033300 20.47 5.97 20151220 033300 20.86 5.35 20151220 033300 21.50 5.97 20151220 033300 21.54 5.39 20151220 033300 22.41 5.45 20151220 033300 22.72 5.98 20151220 033300 23.30 5.51 20151220 033300 23.60 5.98 20151220 033300 23.92 5.97 20151220 033300 24.05 5.56 20151220 033300 24.33 5.97 20151220 033300 24.75 5.96 20151220 033300 24.94 5.62 20151220 033300 25.07 5.96 20151220 033300 25.54 5.95 20151220 033300 25.93 5.68 20151220 033300 26.01 5.94 20151220 033300 26.42 5.93 20151220 033300 26.57 5.74 20151220 033300 26.58 5.76 20151220 033300 26.59 5.72 20151220 033300 26.60 5.78 20151220 033300 26.63 5.80 20151220 033300 26.70 5.82 20151220 033300 26.78 5.85 20151220 033300 26.89 5.87 20151220 033300 26.92 5.92 20151220 033300 27.00 5.89 20151220 034900 17.97 3.60 20151220 034900 18.14 3.61 20151220 034900 18.30 3.62 20151220 035000 17.99 3.31 20151220 035000 18.06 3.31 20151220 035000 18.12 3.31 20151220 035000 18.20 3.32 20151220 035000 18.33 3.31 20151220 035000 18.43 3.31 20151220 035000 18.47 3.63 20151220 035000 18.51 3.50 20151220 035000 18.51 3.52 20151220 035000 18.54 3.31 20151220 035000 18.55 3.51 20151220 035000 18.55 3.54 20151220 035000 18.59 3.51 20151220 035000 18.62 3.52 20151220 035000 18.62 3.56 20151220 035000 18.64 3.57 20151220 035000 18.66 3.64 20151220 035000 18.68 3.30 20151220 035000 18.70 3.52 20151220 035000 18.72 3.53 20151220 035000 18.74 3.53 20151220 035000 18.76 3.54 20151220 035000 18.76 3.59 20151220 035000 18.77 3.54 20151220 035000 18.83 3.54 20151220 035000 18.83 3.65 20151220 035000 18.90 3.30 20151220 035000 18.90 3.61 20151220 035000 18.90 3.66 20151220 035000 18.95 3.66 20151220 035000 18.98 3.52 20151220 035000 18.99 3.66 20151220 035000 19.06 3.63 20151220 035000 19.06 3.66 20151220 035000 19.13 3.51 20151220 035000 19.14 3.66 20151220 035000 19.15 3.29 20151220 035000 19.22 3.66 20151220 035000 19.28 3.65 20151220 035000 19.29 3.49 20151220 035000 19.31 3.67 20151220 035000 19.40 3.29 20151220 035000 19.42 3.67 20151220 035000 19.43 3.47 20151220 035000 19.52 3.67 20151220 035000 19.57 3.46 20151220 035000 19.60 3.28 20151220 035000 19.69 3.44 20151220 035000 19.82 3.42 20151220 035000 19.83 3.28 20151220 035000 19.93 3.41 20151220 035000 20.02 3.39 20151220 035000 20.06 3.27 20151220 035000 20.08 3.37 20151220 035000 20.14 3.36 20151220 035000 20.22 3.34 20151220 035000 20.24 3.27 20151220 035000 20.29 3.32 20151220 035000 20.35 3.31 20151220 035000 20.42 3.29 20151220 035000 20.46 3.26 20151220 035000 20.50 3.28 20151220 035000 20.57 3.26 20151220 035100 12.81 3.52 20151220 035100 13.07 3.56 20151220 035100 13.50 3.55 20151220 035100 13.92 3.54 20151220 035100 14.28 3.53 20151220 035100 14.71 3.52 20151220 035100 15.13 3.50 20151220 035100 15.48 3.49 20151220 035100 15.90 3.48 20151220 035100 16.32 3.46 20151220 035100 16.50 3.45 20151220 035100 16.60 3.45 20151220 035100 16.72 3.45 20151220 035100 16.83 3.45 20151220 035100 16.97 3.45 20151220 035100 17.13 3.45 20151220 035100 17.27 3.45 20151220 035100 17.46 3.45 20151220 035100 17.66 3.46 20151220 035100 17.74 3.45 20151220 035100 17.80 3.43 20151220 035100 17.83 3.31 20151220 035100 17.85 3.41 20151220 035100 17.87 3.33 20151220 035100 17.88 3.40 20151220 035100 17.89 3.31 20151220 035100 17.89 3.35 20151220 035100 17.90 3.36 20151220 035100 17.90 3.38 20151220 035400 6.55 1.74 20151220 035400 6.59 1.73 20151220 035400 6.65 1.68 20151220 035400 6.72 1.62 20151220 035400 6.76 1.71 20151220 035400 6.78 1.70 20151220 035400 6.79 1.58 20151220 035400 6.83 1.67 20151220 035400 6.85 1.69 20151220 035400 6.86 1.67 20151220 035400 6.86 1.68 20151220 035400 6.87 1.68 20151220 035400 6.91 1.68 20151220 035400 6.92 1.66 20151220 035400 6.93 1.53 20151220 035400 6.97 1.67 20151220 035400 6.98 1.69 20151220 035400 7.03 1.47 20151220 035400 7.03 1.66 20151220 035400 7.13 1.42 20151220 035400 7.14 1.69 20151220 035400 7.27 1.36 20151220 035400 7.43 1.30 20151220 035400 7.55 1.30 20151220 035400 8.01 1.40 20151220 035400 8.19 1.45 20151220 035400 8.38 1.49 20151220 035400 8.57 1.26 20151220 035400 8.57 1.54 20151220 035400 8.74 1.58 20151220 035400 8.77 1.45 20151220 035400 8.96 1.63 20151220 035500 10.14 1.90 20151220 035500 10.61 1.94 20151220 035500 11.07 1.97 20151220 035500 11.41 2.00 20151220 035500 11.45 1.89 20151220 035500 11.56 1.88 20151220 035500 11.66 1.88 20151220 035500 11.74 1.87 20151220 035500 11.84 2.04 20151220 035500 11.86 1.87 20151220 035500 11.96 1.87 20151220 035500 12.04 1.86 20151220 035500 12.10 2.07 20151220 035500 12.14 1.86 20151220 035500 12.19 2.09 20151220 035500 12.26 1.86 20151220 035500 12.28 2.11 20151220 035500 12.31 1.87 20151220 035500 12.33 1.88 20151220 035500 12.37 1.90 20151220 035500 12.40 2.13 20151220 035500 12.41 2.00 20151220 035500 12.42 1.91 20151220 035500 12.42 1.99 20151220 035500 12.42 2.00 20151220 035500 12.44 1.99 20151220 035500 12.46 1.92 20151220 035500 12.48 1.99 20151220 035500 12.48 2.02 20151220 035500 12.52 1.98 20151220 035500 12.52 2.15 20151220 035500 12.53 1.94 20151220 035500 12.55 2.05 20151220 035500 12.58 1.98 20151220 035500 12.60 1.95 20151220 035500 12.61 2.07 20151220 035500 12.64 2.17 20151220 035500 12.65 1.98 20151220 035500 12.68 1.96 20151220 035500 12.68 2.10 20151220 035500 12.73 1.97 20151220 035500 12.74 2.19 20151220 035500 12.76 2.13 20151220 035500 12.78 1.97 20151220 035500 12.85 2.16 20151220 035500 12.89 2.21 20151220 035500 12.92 2.18 20151220 035500 13.03 2.22 20151220 035500 13.04 2.21 20151220 035500 7.34 1.69 20151220 035500 7.44 1.69 20151220 035500 7.53 1.70 20151220 035500 7.63 1.70 20151220 035500 7.73 1.71 20151220 035500 7.73 1.72 20151220 035500 7.84 1.73 20151220 035500 7.94 1.74 20151220 035500 8.06 1.74 20151220 035500 8.07 1.76 20151220 035500 8.33 1.77 20151220 035500 8.78 1.80 20151220 035500 9.29 1.83 20151220 035500 9.72 1.87 20151220 035600 10.03 1.95 20151220 035600 10.53 1.94 20151220 035600 11.05 1.94 20151220 035600 11.52 1.89 20151220 035600 11.68 1.94 20151220 035600 11.73 1.88 20151220 035600 11.95 1.88 20151220 035600 12.16 1.87 20151220 035600 12.21 1.93 20151220 035600 12.33 1.87 20151220 035600 12.54 1.86 20151220 035600 12.73 1.94 20151220 035600 12.75 1.86 20151220 035600 12.93 1.86 20151220 035600 13.03 1.94 20151220 035600 13.09 1.97 20151220 035600 13.12 1.98 20151220 035600 13.13 1.85 20151220 035600 13.16 1.95 20151220 035600 13.17 1.85 20151220 035600 13.20 1.86 20151220 035600 13.20 1.94 20151220 035600 13.23 1.86 20151220 035600 13.27 1.86 20151220 035600 13.27 1.93 20151220 035600 13.31 1.86 20151220 035600 13.32 1.98 20151220 035600 13.34 1.91 20151220 035600 13.34 1.95 20151220 035600 13.37 1.86 20151220 035600 13.39 1.90 20151220 035600 13.43 1.86 20151220 035600 13.45 1.89 20151220 035600 13.50 1.86 20151220 035600 13.51 1.87 20151220 035600 13.51 1.95 20151220 035600 13.57 1.86 20151220 035600 13.59 1.98 20151220 035600 13.84 1.95 20151220 035600 13.84 1.97 20151220 035600 14.11 1.97 20151220 035600 14.19 1.96 20151220 035600 14.33 1.97 20151220 035600 14.43 1.96 20151220 035600 14.61 1.97 20151220 035600 14.76 1.96 20151220 035600 14.89 1.96 20151220 035600 15.13 1.96 20151220 035600 15.14 1.96 20151220 035600 8.06 1.99 20151220 035600 8.08 1.97 20151220 035600 8.09 2.00 20151220 035600 8.10 2.02 20151220 035600 8.13 2.04 20151220 035600 8.17 2.06 20151220 035600 8.23 2.07 20151220 035600 8.28 2.09 20151220 035600 8.34 2.10 20151220 035600 8.45 2.11 20151220 035600 8.56 1.96 20151220 035600 8.67 2.11 20151220 035600 8.91 2.11 20151220 035600 8.94 1.96 20151220 035600 9.47 1.95 20151220 035700 10.06 2.44 20151220 035700 10.24 2.11 20151220 035700 10.40 2.42 20151220 035700 10.58 2.11 20151220 035700 10.74 2.39 20151220 035700 10.92 2.11 20151220 035700 11.03 2.37 20151220 035700 11.16 2.13 20151220 035700 11.40 2.34 20151220 035700 11.48 2.14 20151220 035700 11.77 2.32 20151220 035700 11.79 2.15 20151220 035700 12.07 2.17 20151220 035700 12.09 2.30 20151220 035700 12.31 2.18 20151220 035700 12.48 2.27 20151220 035700 12.59 2.19 20151220 035700 12.85 2.21 20151220 035700 12.87 2.25 20151220 035700 13.06 2.22 20151220 035700 2.48 2.18 20151220 035700 2.62 2.19 20151220 035700 2.81 2.21 20151220 035700 3.06 2.23 20151220 035700 3.23 2.25 20151220 035700 3.24 2.25 20151220 035700 3.31 2.26 20151220 035700 3.35 2.26 20151220 035700 3.40 2.27 20151220 035700 3.50 2.27 20151220 035700 3.60 2.27 20151220 035700 3.70 2.27 20151220 035700 3.82 2.28 20151220 035700 3.98 2.27 20151220 035700 4.18 2.27 20151220 035700 4.33 2.27 20151220 035700 4.55 2.26 20151220 035700 4.77 2.26 20151220 035700 4.96 2.26 20151220 035700 5.21 2.26 20151220 035700 5.45 2.26 20151220 035700 5.67 2.26 20151220 035700 5.91 2.27 20151220 035700 6.15 2.29 20151220 035700 6.43 2.31 20151220 035700 6.69 2.33 20151220 035700 7.01 2.35 20151220 035700 7.36 2.37 20151220 035700 7.65 2.39 20151220 035700 8.02 2.40 20151220 035700 8.41 2.42 20151220 035700 8.64 2.42 20151220 035700 8.82 2.42 20151220 035700 9.03 2.42 20151220 035700 9.12 2.11 20151220 035700 9.22 2.43 20151220 035700 9.38 2.43 20151220 035700 9.39 2.11 20151220 035700 9.57 2.43 20151220 035700 9.68 2.11 20151220 035700 9.75 2.44 20151220 035700 9.93 2.44 20151220 035700 9.99 2.11 20151220 035800 1.60 2.11 20151220 035800 1.63 2.10 20151220 035800 1.73 2.12 20151220 035800 1.77 2.09 20151220 035800 1.92 2.13 20151220 035800 2.08 2.15 20151220 035800 2.17 2.08 20151220 035800 2.24 2.16 20151220 035800 2.68 2.07 20151220 035800 3.06 1.71 20151220 035800 3.19 2.06 20151220 035800 3.49 1.70 20151220 035800 3.72 2.06 20151220 035800 3.88 1.70 20151220 035800 4.33 1.70 20151220 035800 4.37 2.04 20151220 035800 4.79 1.70 20151220 035800 4.98 2.03 20151220 035800 5.20 1.70 20151220 035800 5.40 2.02 20151220 035800 5.59 2.00 20151220 035800 5.66 1.70 20151220 035800 5.66 1.71 20151220 035800 5.70 1.71 20151220 035800 5.71 1.99 20151220 035800 5.72 1.72 20151220 035800 5.75 1.71 20151220 035800 5.76 1.72 20151220 035800 5.80 1.71 20151220 035800 5.80 1.72 20151220 035800 5.81 1.71 20151220 035800 5.87 1.71 20151220 035800 5.87 1.72 20151220 035800 5.90 1.97 20151220 035800 5.94 1.70 20151220 035800 5.94 1.73 20151220 035800 5.96 1.70 20151220 035800 6.02 1.73 20151220 035800 6.05 1.96 20151220 035800 6.09 1.73 20151220 035800 6.17 1.95 20151220 035800 6.19 1.73 20151220 035800 6.26 1.74 20151220 035800 6.32 1.74 20151220 035800 6.34 1.94 20151220 035800 6.37 1.74 20151220 035800 6.41 1.77 20151220 035800 6.42 1.75 20151220 035800 6.44 1.76 20151220 035800 6.45 1.75 20151220 035800 6.46 1.76 20151220 035800 6.46 1.79 20151220 035800 6.46 1.81 20151220 035800 6.46 1.82 20151220 035800 6.48 1.76 20151220 035800 6.48 1.93 20151220 035800 6.51 1.84 20151220 035800 6.52 1.86 20151220 035800 6.53 1.87 20151220 035800 6.59 1.89 20151220 035800 6.59 1.91 20151220 035800 6.62 1.90 20151220 035900 0.18 1.90 20151220 035900 0.25 1.90 20151220 035900 0.30 1.90 20151220 035900 0.49 1.90 20151220 035900 0.57 1.90 20151220 035900 0.73 1.90 20151220 035900 0.81 1.90 20151220 035900 0.98 1.90 20151220 035900 1.10 1.90 20151220 035900 1.20 1.89 20151220 035900 1.41 1.91 20151220 035900 1.46 1.89 20151220 035900 1.70 1.91 20151220 035900 1.73 1.89 20151220 035900 1.94 1.91 20151220 035900 1.95 1.89 20151220 035900 2.14 1.88 20151220 035900 2.21 1.71 20151220 035900 2.23 1.96 20151220 035900 2.26 1.91 20151220 035900 2.27 1.87 20151220 035900 2.29 1.98 20151220 035900 2.31 1.72 20151220 035900 2.37 2.00 20151220 035900 2.41 1.85 20151220 035900 2.43 1.72 20151220 035900 2.46 2.02 20151220 035900 2.54 1.83 20151220 035900 2.55 1.72 20151220 035900 2.55 1.91 20151220 035900 2.56 2.03 20151220 035900 2.63 1.71 20151220 035900 2.63 1.94 20151220 035900 2.66 1.96 20151220 035900 2.68 1.72 20151220 035900 2.70 1.82 20151220 035900 2.70 2.05 20151220 035900 2.71 1.98 20151220 035900 2.78 2.01 20151220 035900 2.80 2.03 20151220 035900 2.81 1.72 20151220 035900 2.83 2.05 20151220 035900 2.83 2.07 20151220 035900 2.86 1.80 20151220 035900 2.89 2.08 20151220 035900 2.91 2.10 20151220 035900 2.91 2.12 20151220 035900 2.94 2.11 20151220 035900 2.95 2.11 20151220 035900 2.97 1.73 20151220 035900 2.98 2.08 20151220 035900 2.99 2.10 20151220 035900 3.00 1.78 20151220 035900 3.01 2.10 20151220 035900 3.07 2.10 20151220 035900 3.09 2.10 20151220 035900 3.11 2.09 20151220 035900 3.13 1.73 20151220 035900 3.15 2.10 20151220 035900 3.18 1.76 20151220 035900 3.26 1.73 20151220 035900 3.36 1.74 20151220 040000 2.38 1.96 20151220 040000 2.64 1.97 20151220 040000 2.93 1.97 20151220 040000 3.17 1.97 20151220 040000 3.48 1.97 20151220 040000 3.80 1.98 20151220 040000 4.13 1.98 20151220 040000 4.41 1.98 20151220 040000 4.47 2.15 20151220 040000 4.48 2.14 20151220 040000 4.48 2.16 20151220 040000 4.49 2.13 20151220 040000 4.50 2.12 20151220 040000 4.51 2.09 20151220 040000 4.51 2.10 20151220 040000 4.52 2.02 20151220 040000 4.52 2.03 20151220 040000 4.52 2.05 20151220 040000 4.52 2.07 20151220 040000 4.52 2.10 20151220 040000 4.55 2.08 20151220 040000 4.59 2.01 20151220 040000 4.59 2.06 20151220 040000 4.63 2.03 20151220 040000 4.68 2.01 20151220 040000 4.74 1.98 20151220 040000 4.74 2.01 20151220 040000 4.88 2.02 20151220 040000 5.02 2.02 20151220 040000 5.17 2.02 20151220 040000 5.31 2.02 20151220 040000 5.46 2.02 20151220 040000 5.60 2.02 20151220 040000 5.74 2.02 20151220 040000 5.93 2.02 20151220 040000 6.07 2.03 20151220 040000 6.27 2.03 20151220 040000 6.48 2.03 20151220 040000 6.70 2.03 20151220 040000 6.89 2.03 20151220 040000 7.15 2.03 20151220 040000 7.42 2.03 20151220 040000 7.63 2.03 20151220 040000 7.84 2.04 20151220 040000 8.01 2.04 20151220 040000 8.21 2.04 20151220 040000 8.38 2.04 20151220 040000 8.55 2.04 20151220 040000 8.73 2.04 20151220 040000 8.88 2.04 20151220 040000 9.05 2.04 20151220 040000 9.21 2.04 20151220 040000 9.34 2.03 20151220 040000 9.43 2.02 20151220 040000 9.53 2.01 20151220 040000 9.64 1.99 20151220 040000 9.69 1.90 20151220 040000 9.73 1.98 20151220 040000 9.78 1.96 20151220 040000 9.81 1.91 20151220 040000 9.88 1.95 20151220 040000 9.93 1.92 20151220 040000 9.94 1.93 20151220 040100 10.01 1.54 20151220 040100 10.04 1.54 20151220 040100 10.07 1.87 20151220 040100 10.14 1.54 20151220 040100 10.24 1.55 20151220 040100 10.26 1.87 20151220 040100 10.30 1.55 20151220 040100 10.30 1.87 20151220 040100 10.41 1.55 20151220 040100 10.47 1.55 20151220 040100 10.57 1.55 20151220 040100 7.52 1.67 20151220 040100 7.58 1.68 20151220 040100 7.71 1.67 20151220 040100 7.92 1.67 20151220 040100 7.95 1.71 20151220 040100 8.11 1.67 20151220 040100 8.25 1.67 20151220 040100 8.27 1.73 20151220 040100 8.42 1.67 20151220 040100 8.59 1.66 20151220 040100 8.59 1.75 20151220 040100 8.65 1.46 20151220 040100 8.65 1.49 20151220 040100 8.70 1.51 20151220 040100 8.74 1.53 20151220 040100 8.74 1.66 20151220 040100 8.75 1.56 20151220 040100 8.79 1.58 20151220 040100 8.82 1.48 20151220 040100 8.84 1.60 20151220 040100 8.84 1.62 20151220 040100 8.84 1.66 20151220 040100 8.89 1.65 20151220 040100 8.91 1.77 20151220 040100 8.99 1.50 20151220 040100 9.14 1.51 20151220 040100 9.19 1.87 20151220 040100 9.23 1.87 20151220 040100 9.28 1.87 20151220 040100 9.29 1.53 20151220 040100 9.29 1.80 20151220 040100 9.34 1.88 20151220 040100 9.39 1.88 20151220 040100 9.40 1.87 20151220 040100 9.45 1.54 20151220 040100 9.51 1.89 20151220 040100 9.55 1.87 20151220 040100 9.58 1.56 20151220 040100 9.61 1.90 20151220 040100 9.66 1.82 20151220 040100 9.67 1.87 20151220 040100 9.77 1.57 20151220 040100 9.79 1.87 20151220 040100 9.89 1.59 20151220 040100 9.90 1.56 20151220 040100 9.92 1.57 20151220 040100 9.93 1.55 20151220 040100 9.93 1.56 20151220 040100 9.93 1.59 20151220 040100 9.93 1.84 20151220 040100 9.96 1.58 20151220 040100 9.97 1.87 20151220 040100 9.99 1.55 20151220 040200 10.01 1.43 20151220 040200 10.12 1.46 20151220 040200 10.13 1.46 20151220 040200 10.14 1.45 20151220 040200 10.15 1.45 20151220 040200 10.16 1.45 20151220 040200 10.17 1.45 20151220 040200 10.18 1.45 20151220 040200 10.19 1.45 20151220 040200 10.21 1.46 20151220 040200 10.34 1.46 20151220 040200 10.50 1.46 20151220 040200 10.59 1.56 20151220 040200 10.61 1.56 20151220 040200 10.63 1.46 20151220 040200 10.70 1.55 20151220 040200 10.70 1.56 20151220 040200 10.76 1.54 20151220 040200 10.77 1.46 20151220 040200 10.77 1.53 20151220 040200 10.81 1.52 20151220 040200 10.87 1.46 20151220 040200 10.89 1.51 20151220 040200 10.95 1.50 20151220 040200 11.01 1.46 20151220 040200 11.06 1.48 20151220 040200 11.14 1.46 20151220 040200 11.16 1.47 20151220 040200 11.25 1.46 20151220 040200 2.66 1.13 20151220 040200 2.81 1.13 20151220 040200 3.02 1.14 20151220 040200 3.14 1.15 20151220 040200 3.31 1.15 20151220 040200 3.53 1.16 20151220 040200 3.71 1.17 20151220 040200 3.90 1.17 20151220 040200 4.09 1.19 20151220 040200 4.31 1.21 20151220 040200 4.53 1.23 20151220 040200 4.76 1.26 20151220 040200 5.04 1.28 20151220 040200 5.28 1.31 20151220 040200 5.48 1.34 20151220 040200 5.77 1.36 20151220 040200 6.03 1.39 20151220 040200 6.27 1.38 20151220 040200 6.51 1.37 20151220 040200 6.76 1.35 20151220 040200 7.06 1.33 20151220 040200 7.32 1.31 20151220 040200 7.55 1.29 20151220 040200 7.87 1.27 20151220 040200 8.18 1.25 20151220 040200 8.48 1.24 20151220 040200 8.61 1.27 20151220 040200 8.79 1.29 20151220 040200 8.99 1.32 20151220 040200 9.15 1.34 20151220 040200 9.36 1.37 20151220 040200 9.59 1.39 20151220 040200 9.83 1.41 20151220 040300 1.47 1.09 20151220 040300 1.48 1.07 20151220 040300 1.49 1.10 20151220 040300 1.54 1.06 20151220 040300 1.54 1.11 20151220 040300 1.60 1.05 20151220 040300 1.62 1.12 20151220 040300 1.69 1.14 20151220 040300 1.73 1.03 20151220 040300 1.84 1.13 20151220 040300 1.89 1.02 20151220 040300 1.94 1.13 20151220 040300 2.06 1.12 20151220 040300 2.16 1.12 20151220 040300 2.17 1.02 20151220 040300 2.25 1.12 20151220 040300 2.32 1.12 20151220 040300 2.40 1.02 20151220 040300 2.41 1.12 20151220 040300 2.44 1.12 20151220 040300 2.46 1.12 20151220 040300 2.64 1.01 20151220 040300 2.88 1.01 20151220 040300 3.11 1.01 20151220 040300 3.21 0.94 20151220 040300 3.29 0.94 20151220 040300 3.30 1.01 20151220 040300 3.37 0.94 20151220 040300 3.39 0.95 20151220 040300 3.47 0.96 20151220 040300 3.48 0.93 20151220 040300 3.51 0.97 20151220 040300 3.51 1.00 20151220 040300 3.59 0.98 20151220 040300 3.67 0.98 20151220 040300 3.72 1.00 20151220 040300 3.73 0.92 20151220 040300 3.74 0.99 20151220 040300 4.06 0.91 20151220 040300 4.25 0.90 20151220 040300 4.50 0.89 20151220 040300 4.83 0.88 20151220 040300 5.06 0.86 20151220 040300 5.34 0.85 20151220 040600 16.71 1.24 20151220 040600 17.14 1.25 20151220 040700 10.09 0.73 20151220 040700 10.12 0.72 20151220 040700 10.13 0.68 20151220 040700 10.15 0.74 20151220 040700 10.22 0.70 20151220 040700 10.25 0.69 20151220 040700 10.32 0.67 20151220 040700 10.37 1.04 20151220 040700 10.40 0.65 20151220 040700 10.42 0.74 20151220 040700 10.46 0.66 20151220 040700 10.55 0.64 20151220 040700 10.59 0.63 20151220 040700 10.68 0.63 20151220 040700 10.75 0.74 20151220 040700 10.80 0.61 20151220 040700 11.05 0.75 20151220 040700 11.44 0.75 20151220 040700 11.74 0.76 20151220 040700 11.90 1.07 20151220 040700 12.18 0.76 20151220 040700 12.64 0.76 20151220 040700 13.07 0.76 20151220 040700 13.38 0.77 20151220 040700 13.67 0.79 20151220 040700 13.76 1.11 20151220 040700 14.00 1.13 20151220 040700 14.02 0.81 20151220 040700 14.12 1.11 20151220 040700 14.33 1.09 20151220 040700 14.35 1.14 20151220 040700 14.36 0.83 20151220 040700 14.62 0.84 20151220 040700 14.64 1.07 20151220 040700 14.79 1.16 20151220 040700 14.88 1.04 20151220 040700 14.97 0.86 20151220 040700 15.08 1.17 20151220 040700 15.14 1.02 20151220 040700 15.30 0.88 20151220 040700 15.34 1.15 20151220 040700 15.35 1.00 20151220 040700 15.53 1.19 20151220 040700 15.55 0.97 20151220 040700 15.65 0.90 20151220 040700 15.75 0.94 20151220 040700 15.91 1.21 20151220 040700 15.94 0.91 20151220 040700 16.32 1.22 20151220 040700 16.85 1.21 20151220 040700 18.55 1.26 20151220 040700 20.13 1.32 20151220 040700 7.58 0.91 20151220 040700 7.58 0.95 20151220 040700 8.03 0.88 20151220 040700 8.13 0.98 20151220 040700 8.79 0.85 20151220 040700 8.96 1.01 20151220 040700 9.09 0.82 20151220 040700 9.30 0.79 20151220 040700 9.48 0.76 20151220 040700 9.68 0.74 20151220 040700 9.92 0.71 20151220 040800 10.21 1.70 20151220 040800 10.54 1.77 20151220 040800 11.08 1.86 20151220 040800 11.67 1.94 20151220 040800 12.11 2.00 20151220 040800 12.77 2.07 20151220 040800 13.61 2.09 20151220 040800 14.63 2.08 20151220 040800 15.48 2.08 20151220 040800 16.44 2.06 20151220 040800 17.44 2.05 20151220 040800 18.40 2.04 20151220 040800 19.24 2.03 20151220 040800 20.23 2.02 20151220 040800 21.18 2.01 20151220 040800 21.54 1.36 20151220 040800 22.08 1.96 20151220 040800 22.79 1.92 20151220 040800 23.22 1.42 20151220 040800 23.68 1.87 20151220 040800 24.55 1.81 20151220 040800 24.83 1.47 20151220 040800 25.41 1.76 20151220 040800 26.12 1.72 20151220 040800 26.49 1.52 20151220 040800 26.98 1.67 20151220 040800 27.82 1.62 20151220 040800 27.84 1.57 20151220 040800 9.57 1.45 20151220 040800 9.73 1.55 20151220 040800 9.87 1.62 20151220 040900 11.55 2.93 20151220 040900 11.63 2.89 20151220 040900 11.79 2.97 20151220 040900 12.02 3.01 20151220 040900 12.26 3.05 20151220 040900 12.44 3.08 20151220 040900 12.67 3.12 20151220 040900 12.88 3.15 20151220 040900 13.10 3.20 20151220 040900 13.15 2.83 20151220 040900 13.26 3.22 20151220 040900 13.48 3.24 20151220 040900 13.78 3.26 20151220 040900 14.09 3.28 20151220 040900 14.40 3.30 20151220 040900 14.41 3.34 20151220 040900 14.46 3.35 20151220 040900 14.52 3.33 20151220 040900 14.57 3.32 20151220 040900 14.65 3.31 20151220 040900 14.66 3.35 20151220 040900 14.77 3.30 20151220 040900 14.79 3.31 20151220 040900 14.86 2.77 20151220 040900 14.86 3.05 20151220 040900 14.86 3.29 20151220 040900 14.87 3.36 20151220 040900 14.90 3.07 20151220 040900 14.93 3.09 20151220 040900 14.96 3.12 20151220 040900 14.96 3.29 20151220 040900 15.00 3.14 20151220 040900 15.03 3.16 20151220 040900 15.07 3.18 20151220 040900 15.07 3.27 20151220 040900 15.11 3.21 20151220 040900 15.12 3.36 20151220 040900 15.14 3.24 20151220 040900 15.19 3.26 20151220 040900 15.20 3.33 20151220 040900 15.34 3.36 20151220 040900 15.59 3.37 20151220 040900 15.65 3.36 20151220 040900 15.78 3.37 20151220 040900 16.03 3.38 20151220 040900 16.04 3.37 20151220 040900 16.28 3.38 20151220 040900 16.64 2.71 20151220 040900 18.31 2.66 20151220 040900 20.23 2.60 20151220 040900 22.41 2.54 20151220 040900 24.70 2.49 20151220 040900 26.43 2.43 20151220 041000 10.71 1.95 20151220 041000 10.97 1.94 20151220 041000 10.99 2.22 20151220 041000 11.03 2.19 20151220 041000 11.06 2.16 20151220 041000 11.12 2.12 20151220 041000 11.14 2.10 20151220 041000 11.14 2.25 20151220 041000 11.20 2.06 20151220 041000 11.24 2.03 20151220 041000 11.25 1.93 20151220 041000 11.28 2.00 20151220 041000 11.34 1.98 20151220 041000 11.35 1.95 20151220 041000 11.37 1.93 20151220 041000 11.44 1.91 20151220 041000 11.50 1.89 20151220 041000 11.51 2.30 20151220 041000 11.58 1.91 20151220 041000 11.62 1.87 20151220 041000 11.70 1.90 20151220 041000 11.73 1.85 20151220 041000 11.79 1.89 20151220 041000 11.82 1.88 20151220 041000 11.87 1.83 20151220 041000 11.91 1.86 20151220 041000 11.91 2.34 20151220 041000 11.99 1.85 20151220 041000 12.02 1.81 20151220 041000 12.02 1.83 20151220 041000 12.09 1.82 20151220 041000 12.16 1.81 20151220 041000 12.19 1.79 20151220 041000 12.29 2.38 20151220 041000 12.73 2.43 20151220 041000 13.21 2.47 20151220 041000 13.52 2.93 20151220 041000 13.59 2.95 20151220 041000 13.61 2.90 20151220 041000 13.68 2.52 20151220 041000 13.68 2.86 20151220 041000 13.77 2.83 20151220 041000 13.77 2.97 20151220 041000 13.87 2.80 20151220 041000 13.93 2.97 20151220 041000 13.99 2.76 20151220 041000 14.11 2.55 20151220 041000 14.11 2.99 20151220 041000 14.12 2.73 20151220 041000 14.24 2.69 20151220 041000 14.27 3.00 20151220 041000 14.38 2.66 20151220 041000 14.41 3.01 20151220 041000 14.44 2.64 20151220 041000 14.47 2.63 20151220 041000 14.48 2.63 20151220 041000 14.52 2.62 20151220 041000 14.56 2.61 20151220 041000 14.57 3.03 20151220 041000 14.58 2.61 20151220 041000 14.60 2.60 20151220 041000 14.62 2.60 20151220 041000 14.64 2.60 20151220 041000 14.71 3.04 20151220 041100 10.14 1.99 20151220 041100 10.39 1.97 20151220 041100 10.46 2.33 20151220 041100 1.64 2.09 20151220 041100 1.76 2.13 20151220 041100 1.79 2.04 20151220 041100 1.94 2.17 20151220 041100 2.18 2.01 20151220 041100 2.35 2.21 20151220 041100 2.74 2.26 20151220 041100 2.85 2.02 20151220 041100 3.25 2.30 20151220 041100 3.66 2.02 20151220 041100 3.69 2.34 20151220 041100 4.15 2.38 20151220 041100 4.50 2.03 20151220 041100 4.71 2.39 20151220 041100 5.22 2.03 20151220 041100 5.27 2.40 20151220 041100 5.68 2.41 20151220 041100 6.09 2.04 20151220 041100 6.22 2.42 20151220 041100 6.71 2.42 20151220 041100 6.98 2.04 20151220 041100 7.09 2.37 20151220 041100 7.24 2.43 20151220 041100 7.25 2.38 20151220 041100 7.42 2.39 20151220 041100 7.55 2.39 20151220 041100 7.57 2.36 20151220 041100 7.67 2.44 20151220 041100 7.70 2.40 20151220 041100 7.88 2.41 20151220 041100 7.89 2.04 20151220 041100 8.03 2.42 20151220 041100 8.09 2.36 20151220 041100 8.15 2.44 20151220 041100 8.18 2.43 20151220 041100 8.33 2.44 20151220 041100 8.64 2.05 20151220 041100 8.71 2.36 20151220 041100 9.31 2.35 20151220 041100 9.35 2.04 20151220 041100 9.60 2.02 20151220 041100 9.89 2.00 20151220 041100 9.94 2.34 20151220 045000 4.68 1.10 20151220 045000 4.69 1.10 20151220 045000 4.70 1.09 20151220 045000 4.72 1.09 20151220 045000 4.73 1.10 20151220 045000 4.75 1.09 20151220 045000 4.84 1.08 20151220 045000 4.88 1.08 20151220 045000 5.00 1.08 20151220 045000 5.11 1.07 20151220 045000 5.25 1.06 20151220 045000 5.43 1.06 20151220 045000 5.51 1.01 20151220 045000 5.55 0.98 20151220 045000 5.55 1.01 20151220 045000 5.59 1.05 20151220 045000 5.62 0.95 20151220 045000 5.64 1.01 20151220 045000 5.66 0.92 20151220 045000 5.75 0.89 20151220 045000 5.76 1.01 20151220 045000 5.77 1.04 20151220 045000 5.85 0.86 20151220 045000 5.89 1.00 20151220 045000 5.91 0.82 20151220 045000 6.00 1.00 20151220 045000 6.02 0.79 20151220 045000 6.03 1.03 20151220 045000 6.16 1.00 20151220 045000 6.17 0.74 20151220 045000 6.19 1.02 20151220 045000 6.23 0.74 20151220 045000 6.35 1.00 20151220 045000 6.48 1.01 20151220 045000 6.50 1.00 20151220 045000 6.70 1.00 20151220 045100 10.20 1.01 20151220 045100 10.85 0.99 20151220 045100 11.50 0.98 20151220 045100 12.04 0.96 20151220 045100 12.07 1.44 20151220 045100 12.10 1.45 20151220 045100 12.20 1.44 20151220 045100 12.25 1.43 20151220 045100 12.35 1.42 20151220 045100 12.45 1.40 20151220 045100 12.62 1.38 20151220 045100 12.69 0.95 20151220 045100 12.76 1.37 20151220 045100 12.95 1.35 20151220 045100 13.16 0.96 20151220 045100 13.20 1.33 20151220 045100 13.45 1.31 20151220 045100 13.56 0.96 20151220 045100 13.66 1.29 20151220 045100 13.88 0.97 20151220 045100 13.95 1.26 20151220 045100 14.24 1.22 20151220 045100 14.27 0.99 20151220 045100 14.56 1.19 20151220 045100 14.68 0.99 20151220 045100 14.83 1.16 20151220 045100 15.08 1.01 20151220 045100 15.18 1.13 20151220 045100 15.43 1.01 20151220 045100 15.54 1.10 20151220 045100 15.84 1.03 20151220 045100 15.86 1.07 20151220 045100 16.25 1.04 20151220 045100 4.76 1.10 20151220 045100 4.83 1.08 20151220 045100 4.89 1.06 20151220 045100 4.97 1.04 20151220 045100 5.05 1.03 20151220 045100 5.13 1.01 20151220 045100 5.23 0.99 20151220 045100 5.32 0.97 20151220 045100 5.38 0.96 20151220 045100 5.47 0.98 20151220 045100 5.59 1.00 20151220 045100 5.67 1.03 20151220 045100 5.78 1.05 20151220 045100 5.91 1.08 20151220 045100 6.03 1.10 20151220 045100 6.14 1.12 20151220 045100 6.26 1.15 20151220 045100 6.38 1.17 20151220 045100 6.51 1.15 20151220 045100 6.61 1.14 20151220 045100 6.75 1.12 20151220 045100 6.88 1.11 20151220 045100 6.99 1.10 20151220 045100 7.14 1.09 20151220 045100 7.28 1.08 20151220 045100 7.44 1.07 20151220 045100 7.72 1.06 20151220 045100 8.37 1.04 20151220 045100 9.01 1.03 20151220 045100 9.66 1.02 20151220 045200 10.14 1.14 20151220 045200 10.24 1.16 20151220 045200 10.29 1.18 20151220 045200 10.34 1.18 20151220 045200 10.44 1.20 20151220 045200 10.47 1.21 20151220 045200 10.53 1.21 20151220 045200 10.62 1.23 20151220 045200 10.65 1.25 20151220 045200 10.70 1.25 20151220 045200 10.71 1.30 20151220 045200 10.72 1.30 20151220 045200 10.73 1.30 20151220 045200 10.74 1.30 20151220 045200 10.76 1.30 20151220 045200 10.78 1.27 20151220 045200 10.79 1.30 20151220 045200 10.82 1.30 20151220 045200 10.84 1.29 20151220 045200 10.85 1.31 20151220 045200 10.86 1.29 20151220 045200 10.89 1.31 20151220 045200 10.92 1.31 20151220 045200 10.99 1.32 20151220 045200 11.17 1.35 20151220 045200 11.22 1.33 20151220 045200 11.36 1.39 20151220 045200 11.54 1.42 20151220 045200 11.55 1.34 20151220 045200 11.67 1.44 20151220 045200 11.75 1.44 20151220 045200 11.81 1.44 20151220 045200 11.82 1.53 20151220 045200 11.84 1.54 20151220 045200 11.86 1.36 20151220 045200 11.88 1.44 20151220 045200 11.93 1.44 20151220 045200 11.97 1.52 20151220 045200 11.99 1.44 20151220 045200 12.04 1.55 20151220 045200 12.13 1.38 20151220 045200 12.17 1.52 20151220 045200 12.28 1.57 20151220 045200 12.30 1.52 20151220 045200 12.42 1.39 20151220 045200 12.48 1.58 20151220 045200 12.50 1.51 20151220 045200 12.67 1.51 20151220 045200 12.69 1.60 20151220 045200 12.70 1.41 20151220 045200 12.86 1.50 20151220 045200 13.01 1.42 20151220 045200 13.03 1.50 20151220 045200 13.16 1.46 20151220 045200 13.17 1.45 20151220 045200 13.17 1.46 20151220 045200 13.18 1.47 20151220 045200 13.19 1.48 20151220 045200 13.20 1.44 20151220 045200 13.22 1.43 20151220 045200 13.22 1.49 20151220 045200 13.23 1.48 20151220 045200 13.25 1.44 20151220 045300 10.07 1.94 20151220 045300 10.26 1.94 20151220 045300 10.46 1.94 20151220 045300 10.62 1.94 20151220 045300 10.82 1.94 20151220 045300 11.01 1.93 20151220 045300 11.14 1.93 20151220 045300 11.22 1.93 20151220 045300 11.33 1.92 20151220 045300 11.37 1.86 20151220 045300 11.39 1.87 20151220 045300 11.41 1.87 20151220 045300 11.42 1.86 20151220 045300 11.43 1.87 20151220 045300 11.44 1.92 20151220 045300 11.45 1.87 20151220 045300 11.47 1.88 20151220 045300 11.48 1.88 20151220 045300 11.50 1.88 20151220 045300 11.51 1.88 20151220 045300 11.53 1.85 20151220 045300 11.56 1.88 20151220 045300 11.56 1.92 20151220 045300 11.61 1.89 20151220 045300 11.65 1.84 20151220 045300 11.67 1.89 20151220 045300 11.68 1.91 20151220 045300 11.74 1.89 20151220 045300 11.77 1.83 20151220 045300 11.82 1.89 20151220 045300 11.82 1.91 20151220 045300 11.88 1.90 20151220 045300 11.90 1.83 20151220 045300 11.98 1.90 20151220 045300 11.99 1.82 20151220 045300 11.99 1.91 20151220 045300 12.06 1.90 20151220 045300 12.12 1.81 20151220 045300 12.15 1.90 20151220 045300 12.23 1.80 20151220 045300 12.34 1.78 20151220 045300 12.48 1.78 20151220 045300 12.63 1.77 20151220 045300 12.81 1.77 20151220 045300 12.92 1.62 20151220 045300 12.94 1.76 20151220 045300 13.10 1.75 20151220 045300 13.13 1.63 20151220 045300 13.28 1.75 20151220 045300 13.37 1.65 20151220 045300 13.44 1.74 20151220 045300 13.54 1.67 20151220 045300 13.60 1.74 20151220 045300 13.64 1.68 20151220 045300 13.67 1.69 20151220 045300 13.70 1.70 20151220 045300 13.72 1.71 20151220 045300 13.74 1.72 20151220 045300 13.74 1.73 20151220 045300 13.76 1.73 20151220 045300 9.71 1.95 20151220 045300 9.91 1.95 20151220 045400 6.65 1.67 20151220 045400 6.67 1.69 20151220 045400 6.71 1.71 20151220 045400 6.73 1.71 20151220 045400 6.76 1.71 20151220 045400 6.82 1.72 20151220 045400 6.85 1.72 20151220 045400 6.91 1.73 20151220 045400 6.96 1.74 20151220 045400 7.02 1.74 20151220 045400 7.07 1.75 20151220 045400 7.13 1.75 20151220 045400 7.20 1.76 20151220 045400 7.29 1.76 20151220 045400 7.37 1.77 20151220 045400 7.50 1.77 20151220 045400 7.63 1.77 20151220 045400 7.74 1.78 20151220 045400 7.90 1.78 20151220 045400 8.05 1.78 20151220 045400 8.07 1.78 20151220 045400 8.09 1.77 20151220 045400 8.09 1.78 20151220 045400 8.10 1.75 20151220 045400 8.10 1.76 20151220 045400 8.10 1.77 20151220 045400 8.11 1.74 20151220 045400 8.21 1.75 20151220 045400 8.32 1.75 20151220 045400 8.43 1.76 20151220 045400 8.52 1.77 20151220 045400 8.64 1.78 20151220 045400 8.75 1.79 20151220 045400 8.87 1.79 20151220 045400 8.97 1.80 20151220 045400 9.06 1.81 20151220 045400 9.11 1.80 20151220 045400 9.19 1.80 20151220 045400 9.25 1.80 20151220 045400 9.34 1.80 20151220 045400 9.44 1.80 20151220 045400 9.47 1.95 20151220 045400 9.48 1.96 20151220 045400 9.50 1.96 20151220 045400 9.52 1.95 20151220 045400 9.52 1.96 20151220 045400 9.53 1.80 20151220 045400 9.54 1.96 20151220 045400 9.56 1.96 20151220 045400 9.58 1.97 20151220 045400 9.60 1.97 20151220 045400 9.62 1.97 20151220 045400 9.64 1.95 20151220 045400 9.65 1.80 20151220 045400 9.66 1.93 20151220 045400 9.68 1.91 20151220 045400 9.69 1.89 20151220 045400 9.72 1.87 20151220 045400 9.74 1.85 20151220 045400 9.76 1.83 20151220 045400 9.78 1.80 20151220 045400 9.78 1.81 20151220 045500 1.08 1.32 20151220 045500 1.16 1.34 20151220 045500 1.20 1.30 20151220 045500 1.34 1.36 20151220 045500 1.37 1.28 20151220 045500 1.59 1.37 20151220 045500 1.65 1.26 20151220 045500 1.79 1.23 20151220 045500 1.91 1.39 20151220 045500 1.93 1.21 20151220 045500 2.06 1.19 20151220 045500 2.20 1.17 20151220 045500 2.24 1.41 20151220 045500 2.35 1.15 20151220 045500 2.49 1.13 20151220 045500 2.55 1.43 20151220 045500 2.61 1.11 20151220 045500 2.75 1.09 20151220 045500 2.83 1.41 20151220 045500 2.87 1.09 20151220 045500 3.02 1.09 20151220 045500 3.10 1.39 20151220 045500 3.13 1.09 20151220 045500 3.30 1.09 20151220 045500 3.37 1.37 20151220 045500 3.60 1.36 20151220 045500 3.86 1.34 20151220 045500 4.13 1.32 20151220 045500 4.35 1.30 20151220 045500 4.61 1.29 20151220 045500 4.83 1.28 20151220 045500 4.96 1.28 20151220 045500 5.08 1.28 20151220 045500 5.23 1.27 20151220 045500 5.23 1.29 20151220 045500 5.24 1.23 20151220 045500 5.27 1.23 20151220 045500 5.27 1.30 20151220 045500 5.28 1.21 20151220 045500 5.32 1.20 20151220 045500 5.32 1.24 20151220 045500 5.39 1.25 20151220 045500 5.39 1.29 20151220 045500 5.39 1.33 20151220 045500 5.49 1.26 20151220 045500 5.54 1.30 20151220 045500 5.59 1.36 20151220 045500 5.62 1.28 20151220 045500 5.69 1.30 20151220 045500 5.78 1.29 20151220 045500 5.81 1.40 20151220 045500 5.88 1.31 20151220 045500 5.97 1.30 20151220 045500 6.05 1.31 20151220 045500 6.06 1.43 20151220 045500 6.36 1.46 20151220 045500 6.58 1.59 20151220 045500 6.59 1.56 20151220 045500 6.59 1.62 20151220 045500 6.60 1.54 20151220 045500 6.62 1.51 20151220 045500 6.62 1.64 20151220 045500 6.65 1.49 20151220 045600 1.44 1.26 20151220 045600 1.51 1.26 20151220 045600 1.72 1.24 20151220 045600 1.81 1.23 20151220 045600 2.09 1.21 20151220 045600 2.09 1.22 20151220 045600 2.41 1.19 20151220 045600 2.45 1.19 20151220 045600 2.76 1.17 20151220 045600 2.81 1.17 20151220 045600 3.09 1.15 20151220 045600 3.12 1.15 20151220 045600 3.39 1.14 20151220 045600 3.45 1.09 20151220 045600 3.46 1.13 20151220 045600 3.59 1.09 20151220 045600 3.77 1.09 20151220 045600 3.83 1.10 20151220 045600 3.96 1.09 20151220 045600 3.96 1.15 20151220 045600 3.97 1.16 20151220 045600 3.99 1.13 20151220 045600 4.01 1.12 20151220 045600 4.04 1.18 20151220 045600 4.06 1.10 20151220 045600 4.07 1.11 20151220 045600 4.09 1.10 20151220 045600 4.09 1.19 20151220 045600 4.10 1.10 20151220 045600 4.12 1.10 20151220 045600 4.14 1.10 20151220 045600 4.15 1.08 20151220 045600 4.15 1.09 20151220 045600 4.17 1.09 20151220 045600 4.18 1.08 20151220 045600 4.21 1.21 20151220 045600 4.33 1.21 20151220 045600 4.49 1.21 20151220 045600 4.60 1.21 20151220 045600 4.73 1.21 20151220 045600 4.90 1.04 20151220 045600 4.90 1.21 20151220 045600 5.02 1.21 20151220 045600 5.17 1.21 20151220 045600 5.28 1.05 20151220 045600 5.29 1.21 20151220 045600 5.43 1.21 20151220 045600 5.63 1.20 20151220 045600 5.67 1.07 20151220 045600 5.84 1.19 20151220 045600 6.06 1.08 20151220 045600 6.09 1.17 20151220 045600 6.30 1.16 20151220 045600 6.40 1.09 20151220 045600 6.47 1.15 20151220 045600 6.73 1.14 20151220 045600 6.79 1.10 20151220 045600 6.96 1.13 20151220 045600 7.20 1.12 20151220 045600 7.22 1.12 20151220 045700 10.14 0.80 20151220 045700 10.19 0.97 20151220 045700 10.24 0.81 20151220 045700 10.37 0.81 20151220 045700 10.53 0.83 20151220 045700 10.64 0.83 20151220 045700 10.80 0.85 20151220 045700 10.86 0.96 20151220 045700 10.91 0.86 20151220 045700 10.92 0.87 20151220 045700 10.92 0.88 20151220 045700 10.93 0.85 20151220 045700 10.94 0.89 20151220 045700 10.95 0.90 20151220 045700 10.95 0.95 20151220 045700 10.96 0.93 20151220 045700 10.97 0.92 20151220 045700 4.23 1.02 20151220 045700 4.36 1.01 20151220 045700 4.59 1.03 20151220 045700 4.74 1.01 20151220 045700 5.05 1.01 20151220 045700 5.43 1.01 20151220 045700 5.80 1.01 20151220 045700 6.12 1.00 20151220 045700 6.20 1.04 20151220 045700 6.22 1.01 20151220 045700 6.23 1.06 20151220 045700 6.26 0.94 20151220 045700 6.26 1.00 20151220 045700 6.26 1.03 20151220 045700 6.27 0.97 20151220 045700 6.29 0.96 20151220 045700 6.30 0.99 20151220 045700 6.39 0.95 20151220 045700 6.42 1.06 20151220 045700 6.49 1.00 20151220 045700 6.51 0.96 20151220 045700 6.62 0.96 20151220 045700 6.75 0.97 20151220 045700 6.79 1.04 20151220 045700 6.83 0.97 20151220 045700 6.86 1.00 20151220 045700 6.95 0.98 20151220 045700 7.06 0.99 20151220 045700 7.15 0.99 20151220 045700 7.24 0.99 20151220 045700 7.35 1.03 20151220 045700 7.87 1.02 20151220 045700 8.46 1.01 20151220 045700 8.94 1.00 20151220 045700 9.03 0.92 20151220 045700 9.06 0.95 20151220 045700 9.11 1.00 20151220 045700 9.14 0.90 20151220 045700 9.15 0.99 20151220 045700 9.19 0.87 20151220 045700 9.38 0.85 20151220 045700 9.51 0.81 20151220 045700 9.56 0.98 20151220 045700 9.66 0.78 20151220 045700 9.85 0.79 20151220 045700 9.98 0.79 20151220 045800 10.12 1.17 20151220 045800 10.16 1.17 20151220 045800 10.19 1.17 20151220 045800 10.25 1.05 20151220 045800 10.37 0.68 20151220 045800 11.03 1.08 20151220 045800 11.06 0.76 20151220 045800 11.67 1.09 20151220 045800 11.79 0.83 20151220 045800 12.27 1.11 20151220 045800 12.72 0.92 20151220 045800 12.94 1.12 20151220 045800 13.45 0.99 20151220 045800 13.51 0.99 20151220 045800 13.52 1.13 20151220 045800 13.60 1.01 20151220 045800 13.64 1.02 20151220 045800 13.79 1.04 20151220 045800 13.89 1.06 20151220 045800 14.02 1.14 20151220 045800 14.04 1.08 20151220 045800 14.27 1.11 20151220 045800 14.45 1.13 20151220 045800 14.57 1.15 20151220 045800 2.64 0.67 20151220 045800 2.64 0.72 20151220 045800 2.77 0.76 20151220 045800 2.97 0.62 20151220 045800 3.28 0.82 20151220 045800 3.89 0.53 20151220 045800 3.91 0.86 20151220 045800 4.45 0.48 20151220 045800 4.60 0.89 20151220 045800 5.03 0.43 20151220 045800 5.10 0.42 20151220 045800 5.20 0.92 20151220 045800 5.22 0.41 20151220 045800 5.48 0.40 20151220 045800 5.63 0.39 20151220 045800 5.87 0.37 20151220 045800 5.95 0.96 20151220 045800 6.06 0.36 20151220 045800 6.28 0.33 20151220 045800 6.43 0.32 20151220 045800 6.44 0.32 20151220 045800 6.53 0.32 20151220 045800 6.56 0.32 20151220 045800 6.61 0.33 20151220 045800 6.65 0.30 20151220 045800 6.69 1.00 20151220 045800 6.81 0.33 20151220 045800 7.17 0.34 20151220 045800 7.36 1.03 20151220 045800 7.47 0.34 20151220 045800 7.91 0.33 20151220 045800 8.18 1.07 20151220 045800 8.29 0.39 20151220 045800 8.59 0.45 20151220 045800 8.95 1.11 20151220 045800 9.14 0.54 20151220 045800 9.60 1.04 20151220 045800 9.72 0.61 20151220 045800 9.81 1.15 20151220 045900 10.05 1.24 20151220 045900 10.19 1.17 20151220 045900 10.20 1.20 20151220 045900 10.36 1.18 20151220 045900 10.61 1.20 20151220 045900 10.62 1.18 20151220 045900 10.80 1.24 20151220 045900 10.83 1.18 20151220 045900 11.03 1.20 20151220 045900 11.05 1.24 20151220 045900 11.17 1.18 20151220 045900 11.40 1.19 20151220 045900 11.48 1.19 20151220 045900 11.50 1.24 20151220 045900 12.02 1.24 20151220 045900 12.32 1.24 20151220 045900 13.21 1.24 20151220 045900 13.26 1.24 20151220 045900 13.93 1.24 20151220 045900 14.62 1.24 20151220 045900 14.82 1.25 20151220 045900 15.70 1.24 20151220 045900 15.75 1.24 20151220 045900 16.69 1.25 20151220 045900 17.08 1.25 20151220 045900 17.48 1.25 20151220 045900 18.45 1.25 20151220 045900 6.47 1.24 20151220 045900 6.50 1.24 20151220 045900 6.57 1.23 20151220 045900 6.57 1.25 20151220 045900 6.72 1.25 20151220 045900 6.77 1.23 20151220 045900 6.96 1.25 20151220 045900 7.03 1.23 20151220 045900 7.16 1.25 20151220 045900 7.37 1.22 20151220 045900 7.37 1.25 20151220 045900 7.69 1.24 20151220 045900 7.70 1.24 20151220 045900 7.73 1.22 20151220 045900 7.73 1.24 20151220 045900 7.75 1.25 20151220 045900 7.77 1.23 20151220 045900 7.91 1.25 20151220 045900 7.98 1.23 20151220 045900 8.08 1.25 20151220 045900 8.27 1.21 20151220 045900 8.31 1.24 20151220 045900 8.48 1.25 20151220 045900 8.51 1.25 20151220 045900 8.63 1.24 20151220 045900 8.73 1.23 20151220 045900 8.82 1.21 20151220 045900 8.86 1.25 20151220 045900 9.19 1.24 20151220 045900 9.27 1.23 20151220 045900 9.30 1.24 20151220 045900 9.31 1.21 20151220 045900 9.57 1.24 20151220 045900 9.68 1.21 20151220 045900 9.74 1.24 20151220 045900 9.80 1.23 20151220 045900 9.96 1.23 20151220 050000 2.25 1.09 20151220 050000 2.27 1.09 20151220 050000 2.55 1.10 20151220 050000 2.73 1.10 20151220 050000 2.92 1.11 20151220 050000 3.15 1.11 20151220 050000 3.37 1.12 20151220 050000 3.56 1.11 20151220 050000 3.77 1.13 20151220 050000 4.04 1.12 20151220 050000 4.04 1.27 20151220 050000 4.05 1.27 20151220 050000 4.06 1.28 20151220 050000 4.11 1.27 20151220 050000 4.16 1.14 20151220 050000 4.16 1.28 20151220 050000 4.20 1.27 20151220 050000 4.30 1.28 20151220 050000 4.33 1.27 20151220 050000 4.45 1.13 20151220 050000 4.45 1.28 20151220 050000 4.50 1.27 20151220 050000 4.58 1.15 20151220 050000 4.62 1.28 20151220 050000 4.66 1.26 20151220 050000 4.81 1.28 20151220 050000 4.85 1.14 20151220 050000 4.87 1.26 20151220 050000 4.98 1.28 20151220 050000 5.02 1.15 20151220 050000 5.21 1.29 20151220 050000 5.26 1.26 20151220 050000 5.31 1.14 20151220 050000 5.40 1.29 20151220 050000 5.42 1.16 20151220 050000 5.58 1.18 20151220 050000 5.59 1.22 20151220 050000 5.59 1.29 20151220 050000 5.60 1.19 20151220 050000 5.60 1.21 20151220 050000 5.61 1.25 20151220 050000 5.61 1.28 20151220 050000 5.62 1.23 20151220 050000 5.63 1.26 20151220 050000 5.71 1.15 20151220 050000 5.77 1.19 20151220 050000 5.79 1.17 20151220 050000 5.81 1.21 20151220 050000 5.86 1.24 20151220 050000 5.91 1.26 20151220 050000 6.00 1.28 20151220 050000 6.02 1.21 20151220 050000 6.03 1.19 20151220 050000 6.04 1.23 20151220 050000 6.07 1.26 20151220 050000 6.10 1.31 20151220 050000 6.12 1.28 20151220 050000 6.18 1.30 20151220 050000 6.24 1.33 20151220 050000 6.26 1.33 20151220 050000 6.35 1.35 20151220 050000 6.46 1.26 20151220 050100 3.85 0.94 20151220 050100 3.85 0.96 20151220 050100 3.86 0.92 20151220 050100 3.88 1.18 20151220 050100 3.90 0.98 20151220 050100 3.92 1.18 20151220 050100 3.97 1.17 20151220 050100 3.97 1.20 20151220 050100 4.03 1.16 20151220 050100 4.04 1.00 20151220 050100 4.07 1.16 20151220 050100 4.11 1.15 20151220 050100 4.12 1.21 20151220 050100 4.13 1.02 20151220 050100 4.18 1.15 20151220 050100 4.22 1.14 20151220 050100 4.23 0.94 20151220 050100 4.24 1.23 20151220 050100 4.28 1.04 20151220 050100 4.30 1.14 20151220 050100 4.41 1.13 20151220 050100 4.41 1.24 20151220 050100 4.50 1.07 20151220 050100 4.53 0.96 20151220 050100 4.56 1.26 20151220 050100 4.58 1.11 20151220 050100 4.69 1.27 20151220 050100 4.70 1.09 20151220 050100 4.81 0.98 20151220 050100 4.82 1.09 20151220 050100 4.86 1.29 20151220 050100 4.91 1.11 20151220 050100 5.03 1.30 20151220 050100 5.09 1.06 20151220 050100 5.09 1.09 20151220 050100 5.11 0.99 20151220 050100 5.14 1.31 20151220 050100 5.30 1.07 20151220 050100 5.35 1.04 20151220 050100 5.39 1.01 20151220 050100 5.44 1.32 20151220 050100 5.50 1.05 20151220 050100 5.61 1.03 20151220 050100 5.63 1.02 20151220 050100 5.75 1.03 20151220 050100 5.85 1.04 20151220 050100 6.00 0.99 20151220 050100 6.02 1.01 20151220 050100 6.05 1.17 20151220 050100 6.06 1.14 20151220 050100 6.08 1.14 20151220 050100 6.09 1.11 20151220 050100 6.10 1.06 20151220 050100 6.10 1.13 20151220 050100 6.11 1.10 20151220 050100 6.14 1.09 20151220 050100 6.18 1.07 20151220 050100 6.18 1.08 20151220 050100 6.30 0.98 20151220 050100 6.31 0.97 20151220 050100 6.44 0.97 20151220 050100 6.68 0.95 20151220 050100 6.72 0.95 20151220 050200 1.40 1.43 20151220 050200 1.41 1.42 20151220 050200 1.68 1.41 20151220 050200 1.77 1.45 20151220 050200 2.18 1.36 20151220 050200 2.26 1.40 20151220 050200 2.36 1.46 20151220 050200 2.39 1.37 20151220 050200 2.48 1.36 20151220 050200 2.82 1.46 20151220 050200 2.87 1.39 20151220 050200 2.87 1.45 20151220 050200 2.91 1.43 20151220 050200 2.95 1.41 20151220 050200 2.99 1.40 20151220 050200 3.03 1.38 20151220 050200 3.07 1.37 20151220 050200 3.12 1.35 20151220 050200 3.13 1.37 20151220 050200 3.18 1.34 20151220 050200 3.23 1.36 20151220 050200 3.40 1.38 20151220 050200 3.45 1.34 20151220 050200 3.86 1.35 20151220 050200 4.05 1.35 20151220 050200 4.12 1.37 20151220 050200 4.36 1.36 20151220 050200 4.85 1.37 20151220 050200 5.13 1.35 20151220 050200 5.26 1.38 20151220 050200 5.69 1.33 20151220 050200 5.76 1.39 20151220 050200 5.93 1.34 20151220 050200 6.11 1.78 20151220 050200 6.16 1.77 20151220 050200 6.21 1.34 20151220 050200 6.21 1.35 20151220 050200 6.26 1.39 20151220 050200 6.31 1.77 20151220 050200 6.32 1.79 20151220 050200 6.39 1.76 20151220 050200 6.45 1.36 20151220 050200 6.47 1.76 20151220 050200 6.64 1.76 20151220 050200 6.72 1.38 20151220 050200 6.74 1.81 20151220 050200 6.76 1.40 20151220 050200 6.77 1.75 20151220 050200 6.87 1.75 20151220 050200 6.93 1.39 20151220 050200 7.00 1.36 20151220 050200 7.04 1.40 20151220 050200 7.05 1.44 20151220 050200 7.07 1.75 20151220 050200 7.08 1.49 20151220 050200 7.09 1.68 20151220 050200 7.10 1.54 20151220 050200 7.10 1.58 20151220 050200 7.10 1.64 20151220 050200 7.13 1.73 20151220 050200 7.14 1.83 20151220 050200 7.17 1.40 20151220 050200 7.17 1.41 20151220 050300 0.91 1.72 20151220 050300 0.97 1.72 20151220 050300 0.99 1.73 20151220 050300 1.09 1.73 20151220 050300 1.31 1.74 20151220 050300 1.43 1.75 20151220 050300 1.57 1.74 20151220 050300 1.87 1.75 20151220 050300 2.15 1.75 20151220 050300 2.17 1.77 20151220 050300 2.49 1.75 20151220 050300 2.85 1.76 20151220 050300 3.02 1.80 20151220 050300 3.32 1.77 20151220 050300 3.88 1.82 20151220 050300 3.98 1.79 20151220 050300 4.57 1.84 20151220 050300 4.62 2.05 20151220 050300 4.65 2.03 20151220 050300 4.66 2.07 20151220 050300 4.70 1.81 20151220 050300 4.73 2.09 20151220 050300 4.86 2.11 20151220 050300 5.05 2.14 20151220 050300 5.08 2.03 20151220 050300 5.23 2.16 20151220 050300 5.31 1.83 20151220 050300 5.43 1.86 20151220 050300 5.47 2.03 20151220 050300 5.48 2.18 20151220 050300 5.50 2.24 20151220 050300 5.55 2.23 20151220 050300 5.61 2.23 20151220 050300 5.67 2.23 20151220 050300 5.76 2.20 20151220 050300 5.76 2.22 20151220 050300 5.87 2.22 20151220 050300 5.97 2.03 20151220 050300 6.08 1.85 20151220 050300 6.29 1.89 20151220 050300 6.46 2.02 20151220 050300 6.85 1.87 20151220 050300 6.85 2.02 20151220 050300 6.99 1.91 20151220 050300 7.33 2.02 20151220 050300 7.35 1.92 20151220 050300 7.44 1.84 20151220 050300 7.48 1.93 20151220 050300 7.59 1.94 20151220 050300 7.65 1.89 20151220 050300 7.74 1.95 20151220 050300 7.81 2.02 20151220 050300 7.83 1.86 20151220 050300 7.91 1.97 20151220 050300 8.09 1.98 20151220 050300 8.19 1.88 20151220 050300 8.24 1.99 20151220 050300 8.26 2.02 20151220 050300 8.34 1.90 20151220 050300 8.44 2.00 20151220 050300 8.55 1.90 20151220 050300 8.65 2.02 20151220 050300 8.82 1.91 20151220 050300 9.14 1.93 20151220 050400 3.04 2.48 20151220 050400 3.11 2.48 20151220 050400 3.13 2.47 20151220 050400 3.18 2.47 20151220 050400 3.24 2.46 20151220 050400 3.27 2.46 20151220 050400 3.35 2.45 20151220 050400 3.36 2.46 20151220 050400 3.42 2.45 20151220 050400 3.47 2.44 20151220 050400 3.51 2.45 20151220 050400 3.58 2.44 20151220 050400 3.62 2.43 20151220 050400 3.63 2.44 20151220 050400 3.71 2.41 20151220 050400 3.72 2.43 20151220 050400 3.73 2.37 20151220 050400 3.75 2.42 20151220 050400 3.77 2.35 20151220 050400 3.81 2.31 20151220 050400 3.88 2.28 20151220 050400 3.90 2.41 20151220 050400 3.94 2.25 20151220 050400 4.03 2.21 20151220 050400 4.07 2.39 20151220 050400 4.13 2.17 20151220 050400 4.19 2.39 20151220 050400 4.25 2.40 20151220 050400 4.33 2.40 20151220 050400 4.42 2.41 20151220 050400 4.47 2.42 20151220 050400 4.56 2.43 20151220 050400 4.64 2.44 20151220 050400 4.70 2.45 20151220 050400 4.78 2.46 20151220 050400 5.06 2.46 20151220 050400 5.38 2.46 20151220 050400 5.47 2.24 20151220 050400 5.49 2.24 20151220 050400 5.50 2.24 20151220 050400 5.62 2.24 20151220 050400 5.74 2.24 20151220 050400 5.76 2.46 20151220 050400 5.90 2.24 20151220 050400 6.05 2.24 20151220 050400 6.16 2.46 20151220 050400 6.19 2.24 20151220 050400 6.32 2.25 20151220 050400 6.47 2.25 20151220 050400 6.55 2.46 20151220 050400 6.61 2.25 20151220 050400 6.73 2.25 20151220 050400 6.88 2.27 20151220 050400 6.89 2.45 20151220 050400 7.04 2.29 20151220 050400 7.17 2.31 20151220 050400 7.29 2.45 20151220 050400 7.33 2.34 20151220 050400 7.49 2.36 20151220 050400 7.65 2.38 20151220 050400 7.69 2.45 20151220 050400 7.79 2.40 20151220 050400 7.96 2.43 20151220 050400 8.03 2.45 20151220 050500 4.23 2.14 20151220 050500 4.36 0.95 20151220 050500 4.42 2.10 20151220 050500 4.43 0.86 20151220 050500 4.50 1.04 20151220 050500 4.62 2.05 20151220 050500 4.63 0.77 20151220 050500 4.66 1.14 20151220 050500 4.80 0.69 20151220 050500 4.82 2.01 20151220 050500 4.84 1.25 20151220 050500 4.98 1.97 20151220 050500 5.01 0.60 20151220 050500 5.03 1.35 20151220 050500 5.18 1.44 20151220 050500 5.19 1.93 20151220 050500 5.22 0.51 20151220 050500 5.39 1.54 20151220 050500 5.39 1.88 20151220 050500 5.41 0.44 20151220 050500 5.56 1.85 20151220 050500 5.60 1.65 20151220 050500 5.63 2.25 20151220 050500 5.64 0.35 20151220 050500 5.64 2.35 20151220 050500 5.70 0.35 20151220 050500 5.71 0.32 20151220 050500 5.75 0.41 20151220 050500 5.76 0.29 20151220 050500 5.77 1.73 20151220 050500 5.77 1.81 20151220 050500 5.79 2.15 20151220 050500 5.80 0.26 20151220 050500 5.85 0.23 20151220 050500 5.87 0.26 20151220 050500 5.87 0.52 20151220 050500 5.92 2.04 20151220 050500 5.93 0.20 20151220 050500 6.00 0.16 20151220 050500 6.00 0.61 20151220 050500 6.03 1.94 20151220 050500 6.10 0.13 20151220 050500 6.12 0.17 20151220 050500 6.15 0.72 20151220 050500 6.18 0.16 20151220 050500 6.20 1.84 20151220 050500 6.21 0.10 20151220 050500 6.22 0.15 20151220 050500 6.23 0.10 20151220 050500 6.25 0.14 20151220 050500 6.26 0.11 20151220 050500 6.27 0.12 20151220 050500 6.27 0.13 20151220 050500 6.28 0.11 20151220 050500 6.28 0.83 20151220 050500 6.35 1.72 20151220 050500 6.43 0.95 20151220 050500 6.48 1.62 20151220 050500 6.56 1.05 20151220 050500 6.65 1.51 20151220 050500 6.70 1.17 20151220 050500 6.82 1.39 20151220 050500 6.85 1.29 20151220 050600 10.14 3.84 20151220 050600 10.15 3.87 20151220 050600 5.68 2.43 20151220 050600 5.73 2.52 20151220 050600 5.78 2.60 20151220 050600 5.84 2.68 20151220 050600 5.92 2.77 20151220 050600 6.00 2.86 20151220 050600 6.08 2.93 20151220 050600 6.19 3.02 20151220 050600 6.20 3.73 20151220 050600 6.23 3.75 20151220 050600 6.25 3.75 20151220 050600 6.27 3.78 20151220 050600 6.32 3.77 20151220 050600 6.33 3.80 20151220 050600 6.38 3.79 20151220 050600 6.40 3.82 20151220 050600 6.49 3.08 20151220 050600 6.49 3.81 20151220 050600 6.49 3.85 20151220 050600 6.60 3.87 20151220 050600 6.63 3.83 20151220 050600 6.72 3.89 20151220 050600 6.74 3.13 20151220 050600 6.79 3.86 20151220 050600 6.87 3.92 20151220 050600 6.89 3.87 20151220 050600 7.00 3.94 20151220 050600 7.05 3.20 20151220 050600 7.08 3.89 20151220 050600 7.17 3.95 20151220 050600 7.27 3.91 20151220 050600 7.35 3.96 20151220 050600 7.37 3.26 20151220 050600 7.43 3.92 20151220 050600 7.50 3.98 20151220 050600 7.58 3.93 20151220 050600 7.66 4.00 20151220 050600 7.69 3.32 20151220 050600 7.78 3.94 20151220 050600 7.78 4.01 20151220 050600 7.91 4.03 20151220 050600 7.97 3.38 20151220 050600 8.05 4.05 20151220 050600 8.14 4.07 20151220 050600 8.28 4.08 20151220 050600 8.31 3.44 20151220 050600 8.54 4.06 20151220 050600 8.65 3.50 20151220 050600 8.73 4.04 20151220 050600 8.92 3.55 20151220 050600 8.96 4.01 20151220 050600 9.08 3.59 20151220 050600 9.19 3.98 20151220 050600 9.24 3.63 20151220 050600 9.35 3.66 20151220 050600 9.41 3.96 20151220 050600 9.52 3.69 20151220 050600 9.65 3.93 20151220 050600 9.68 3.73 20151220 050600 9.80 3.76 20151220 050600 9.88 3.90 20151220 050600 9.97 3.80 20151220 050700 10.07 4.93 20151220 050700 10.08 4.75 20151220 050700 10.16 4.82 20151220 050700 10.20 4.91 20151220 050700 10.26 4.88 20151220 050700 4.66 5.74 20151220 050700 4.70 5.73 20151220 050700 4.77 5.72 20151220 050700 4.83 5.73 20151220 050700 4.85 5.70 20151220 050700 4.91 5.69 20151220 050700 5.01 5.71 20151220 050700 5.03 5.68 20151220 050700 5.19 5.67 20151220 050700 5.27 5.68 20151220 050700 5.37 5.66 20151220 050700 5.54 5.65 20151220 050700 5.56 5.65 20151220 050700 5.66 5.62 20151220 050700 5.81 5.58 20151220 050700 5.95 5.62 20151220 050700 5.96 5.55 20151220 050700 6.15 5.51 20151220 050700 6.22 5.59 20151220 050700 6.28 5.47 20151220 050700 6.57 5.56 20151220 050700 6.95 5.53 20151220 050700 7.32 5.51 20151220 050700 7.55 5.47 20151220 050700 7.72 5.42 20151220 050700 7.86 5.38 20151220 050700 7.95 3.94 20151220 050700 8.10 5.33 20151220 050700 8.13 3.95 20151220 050700 8.31 5.28 20151220 050700 8.35 3.96 20151220 050700 8.50 5.24 20151220 050700 8.55 3.96 20151220 050700 8.74 5.19 20151220 050700 8.78 3.97 20151220 050700 8.89 3.99 20151220 050700 8.94 4.02 20151220 050700 9.00 4.06 20151220 050700 9.00 5.14 20151220 050700 9.06 4.10 20151220 050700 9.10 4.14 20151220 050700 9.17 4.17 20151220 050700 9.23 5.10 20151220 050700 9.25 4.22 20151220 050700 9.34 4.26 20151220 050700 9.39 4.29 20151220 050700 9.39 5.07 20151220 050700 9.49 4.35 20151220 050700 9.52 5.05 20151220 050700 9.60 4.43 20151220 050700 9.63 5.03 20151220 050700 9.69 4.48 20151220 050700 9.76 5.00 20151220 050700 9.77 4.55 20151220 050700 9.88 4.62 20151220 050700 9.88 4.98 20151220 050700 9.97 4.68 20151220 050700 9.99 4.95 20151220 050800 10.28 5.19 20151220 050800 10.80 5.17 20151220 050800 11.41 5.14 20151220 050800 11.98 5.13 20151220 050800 12.64 5.12 20151220 050800 13.42 5.10 20151220 050800 14.22 5.09 20151220 050800 14.90 5.08 20151220 050800 15.16 7.34 20151220 050800 15.61 5.07 20151220 050800 16.25 7.09 20151220 050800 16.44 5.06 20151220 050800 17.05 6.89 20151220 050800 17.15 5.04 20151220 050800 17.99 5.03 20151220 050800 18.07 6.65 20151220 050800 18.76 5.01 20151220 050800 19.13 6.42 20151220 050800 19.16 4.98 20151220 050800 19.78 4.94 20151220 050800 20.03 6.23 20151220 050800 20.39 4.91 20151220 050800 20.93 4.88 20151220 050800 21.16 5.99 20151220 050800 21.47 4.84 20151220 050800 22.07 4.81 20151220 050800 22.37 5.75 20151220 050800 22.59 4.79 20151220 050800 22.59 5.72 20151220 050800 22.92 5.67 20151220 050800 23.20 4.76 20151220 050800 23.29 5.63 20151220 050800 23.63 5.59 20151220 050800 23.76 4.74 20151220 050800 24.12 5.54 20151220 050800 24.15 4.75 20151220 050800 24.62 5.49 20151220 050800 24.65 4.75 20151220 050800 25.06 5.44 20151220 050800 25.15 4.75 20151220 050800 25.62 5.39 20151220 050800 25.65 4.75 20151220 050800 26.07 4.74 20151220 050800 26.13 5.33 20151220 050800 26.24 5.27 20151220 050800 26.41 5.19 20151220 050800 26.57 4.74 20151220 050800 26.57 5.11 20151220 050800 26.72 5.05 20151220 050800 26.91 4.98 20151220 050800 27.07 4.74 20151220 050800 27.11 4.91 20151220 050800 27.28 4.84 20151220 050800 27.49 4.73 20151220 050800 27.50 4.77 20151220 050800 6.47 5.44 20151220 050800 6.70 5.39 20151220 050800 6.95 5.35 20151220 050800 7.08 5.31 20151220 050800 7.57 5.29 20151220 050800 8.12 5.27 20151220 050800 8.60 5.25 20151220 050800 9.18 5.23 20151220 050800 9.67 5.21 20151220 050900 10.65 8.18 20151220 050900 12.03 7.98 20151220 050900 13.42 7.78 20151220 050900 14.21 9.72 20151220 050900 14.22 7.58 20151220 050900 1.92 9.54 20151220 050900 21.25 9.81 20151220 050900 27.19 9.89 20151220 050900 29.97 11.52 20151220 050900 30.01 11.58 20151220 050900 30.02 11.44 20151220 050900 30.04 12.34 20151220 050900 30.05 11.64 20151220 050900 30.08 11.38 20151220 050900 3.00 9.38 20151220 050900 30.11 11.30 20151220 050900 30.11 11.70 20151220 050900 30.12 12.31 20151220 050900 30.18 11.76 20151220 050900 30.19 11.22 20151220 050900 30.21 12.27 20151220 050900 30.23 12.36 20151220 050900 30.24 11.82 20151220 050900 30.28 11.15 20151220 050900 30.29 12.23 20151220 050900 30.32 12.20 20151220 050900 30.35 11.89 20151220 050900 30.39 11.07 20151220 050900 30.40 12.16 20151220 050900 30.44 11.95 20151220 050900 30.46 12.13 20151220 050900 30.50 10.99 20151220 050900 30.52 12.01 20151220 050900 30.52 12.10 20151220 050900 30.57 12.06 20151220 050900 30.61 10.93 20151220 050900 30.74 10.84 20151220 050900 30.95 10.80 20151220 050900 31.23 10.77 20151220 050900 31.58 10.73 20151220 050900 31.96 10.69 20151220 050900 32.32 10.66 20151220 050900 32.77 10.62 20151220 050900 33.24 10.58 20151220 050900 33.57 10.55 20151220 050900 34.16 10.51 20151220 050900 34.45 9.98 20151220 050900 35.38 10.49 20151220 050900 36.92 10.47 20151220 050900 39.29 10.44 20151220 050900 41.77 10.08 20151220 050900 42.19 10.41 20151220 050900 4.29 9.17 20151220 050900 44.88 10.38 20151220 050900 47.95 10.16 20151220 050900 48.31 10.35 20151220 050900 52.02 10.32 20151220 050900 5.35 8.99 20151220 050900 55.26 10.30 20151220 050900 55.45 10.25 20151220 050900 6.67 8.78 20151220 050900 7.29 9.62 20151220 050900 8.01 8.57 20151220 050900 9.36 8.36 20151220 051000 26.47 12.85 20151220 051000 26.56 12.90 20151220 051000 26.86 12.93 20151220 051000 27.03 13.05 20151220 051000 27.24 13.02 20151220 051000 27.52 13.19 20151220 051000 27.55 13.08 20151220 051000 27.92 13.16 20151220 051000 27.92 13.31 20151220 051000 28.28 13.24 20151220 051000 28.43 13.46 20151220 051000 28.57 13.31 20151220 051000 28.92 13.38 20151220 051000 28.94 13.61 20151220 051000 29.26 13.46 20151220 051000 29.38 13.73 20151220 051000 29.71 13.49 20151220 051000 29.85 13.93 20151220 051000 29.91 13.87 20151220 051000 30.27 14.00 20151220 051000 30.43 13.49 20151220 051000 30.46 14.02 20151220 051000 30.69 12.37 20151220 051000 31.09 12.38 20151220 051000 31.16 13.49 20151220 051000 31.58 12.39 20151220 051000 31.78 13.49 20151220 051000 32.09 12.40 20151220 051000 32.52 12.41 20151220 051000 32.55 13.50 20151220 051000 33.07 12.43 20151220 051000 33.34 13.51 20151220 051000 33.60 12.44 20151220 051000 34.01 13.52 20151220 051000 34.06 12.45 20151220 051000 34.26 12.45 20151220 051000 34.30 12.44 20151220 051000 34.32 12.43 20151220 051000 34.35 12.42 20151220 051000 34.37 12.41 20151220 051000 34.37 12.61 20151220 051000 34.37 12.68 20151220 051000 34.37 12.73 20151220 051000 34.38 12.40 20151220 051000 34.38 12.54 20151220 051000 34.38 12.79 20151220 051000 34.40 12.38 20151220 051000 34.40 12.49 20151220 051000 34.40 12.86 20151220 051000 34.42 12.91 20151220 051000 34.43 12.42 20151220 051000 34.45 12.38 20151220 051000 34.46 12.36 20151220 051000 34.59 12.98 20151220 051000 34.77 13.07 20151220 051000 34.84 13.53 20151220 051000 34.92 13.13 20151220 051000 35.08 13.20 20151220 051000 35.25 13.28 20151220 051000 35.39 13.34 20151220 051000 35.56 13.42 20151220 051000 35.68 13.54 20151220 051000 35.72 13.49 20151220 051100 24.43 12.39 20151220 051100 24.48 12.46 20151220 051100 24.52 12.30 20151220 051100 24.61 12.51 20151220 051100 24.64 12.20 20151220 051100 24.72 12.56 20151220 051100 24.77 12.09 20151220 051100 24.85 12.61 20151220 051100 24.89 12.01 20151220 051100 24.99 12.66 20151220 051100 25.04 11.90 20151220 051100 25.10 12.71 20151220 051100 25.20 11.80 20151220 051100 25.24 12.76 20151220 051100 25.34 11.72 20151220 051100 25.38 12.80 20151220 051100 25.50 12.84 20151220 051100 25.52 11.61 20151220 051100 25.64 11.53 20151220 051100 25.69 11.48 20151220 051100 25.72 12.92 20151220 051100 25.75 11.41 20151220 051100 25.80 11.35 20151220 051100 25.85 11.29 20151220 051100 25.89 11.23 20151220 051100 25.94 11.16 20151220 051100 25.96 13.01 20151220 051100 25.97 11.10 20151220 051100 26.01 11.03 20151220 051100 26.14 13.08 20151220 051100 26.18 10.96 20151220 051100 26.37 13.16 20151220 051100 26.51 10.86 20151220 051100 26.59 13.24 20151220 051100 26.78 13.31 20151220 051100 26.85 10.77 20151220 051100 27.01 13.40 20151220 051100 27.15 10.68 20151220 051100 27.22 13.48 20151220 051100 27.40 13.55 20151220 051100 27.52 10.59 20151220 051100 27.67 9.23 20151220 051100 27.75 13.61 20151220 051100 27.83 9.34 20151220 051100 27.90 10.50 20151220 051100 27.90 9.15 20151220 051100 28.01 9.46 20151220 051100 28.09 13.66 20151220 051100 28.16 9.57 20151220 051100 28.17 9.06 20151220 051100 28.25 10.41 20151220 051100 28.35 9.68 20151220 051100 28.38 13.70 20151220 051100 28.44 8.98 20151220 051100 28.55 9.80 20151220 051100 28.65 10.32 20151220 051100 28.65 8.91 20151220 051100 28.70 9.90 20151220 051100 28.74 13.76 20151220 051100 28.88 10.02 20151220 051100 29.04 10.14 20151220 051100 29.07 10.23 20151220 051100 29.12 13.82 20151220 051100 29.44 13.87 20151220 051200 11.17 4.59 20151220 051200 12.38 4.59 20151220 051200 13.87 4.59 20151220 051200 15.30 4.62 20151220 051200 17.04 4.70 20151220 051200 19.22 4.80 20151220 051200 21.44 4.89 20151220 051200 23.29 4.97 20151220 051200 25.37 5.05 20151220 051200 27.23 5.13 20151220 051200 2.88 4.58 20151220 051200 28.90 8.82 20151220 051200 29.15 8.74 20151220 051200 29.35 8.67 20151220 051200 29.49 5.22 20151220 051200 29.59 8.58 20151220 051200 29.80 8.49 20151220 051200 29.84 8.41 20151220 051200 29.90 8.32 20151220 051200 29.93 8.22 20151220 051200 29.98 8.15 20151220 051200 30.04 8.06 20151220 051200 30.09 7.99 20151220 051200 30.16 7.91 20151220 051200 30.23 7.83 20151220 051200 30.39 7.76 20151220 051200 3.06 4.59 20151220 051200 3.07 4.58 20151220 051200 31.07 7.65 20151220 051200 31.75 5.31 20151220 051200 31.77 7.54 20151220 051200 32.38 7.45 20151220 051200 3.28 4.60 20151220 051200 32.94 5.41 20151220 051200 33.14 7.34 20151220 051200 33.26 5.59 20151220 051200 33.45 5.77 20151220 051200 33.78 5.92 20151220 051200 33.93 7.23 20151220 051200 34.25 6.11 20151220 051200 34.60 7.14 20151220 051200 34.77 6.30 20151220 051200 35.23 6.45 20151220 051200 35.42 7.04 20151220 051200 35.84 6.64 20151220 051200 36.26 6.94 20151220 051200 36.46 6.82 20151220 051200 3.69 4.61 20151220 051200 4.16 4.58 20151220 051200 4.21 4.62 20151220 051200 4.62 4.63 20151220 051200 5.28 4.64 20151220 051200 5.55 4.65 20151220 051200 5.62 4.59 20151220 051200 5.78 4.65 20151220 051200 6.00 4.65 20151220 051200 6.03 4.66 20151220 051200 6.27 4.66 20151220 051200 6.63 4.66 20151220 051200 7.13 4.59 20151220 051200 8.16 4.59 20151220 051200 9.67 4.59 20151220 052700 10.27 1.50 20151220 052700 10.49 1.58 20151220 052700 10.93 1.51 20151220 052700 11.33 1.59 20151220 052700 11.78 1.51 20151220 052700 12.38 1.59 20151220 052700 12.63 1.52 20151220 052700 13.12 1.60 20151220 052700 13.45 1.52 20151220 052700 14.24 1.60 20151220 052700 14.48 1.52 20151220 052700 14.95 1.54 20151220 052700 15.03 1.54 20151220 052700 15.10 1.56 20151220 052700 15.11 1.55 20151220 052700 15.24 1.57 20151220 052700 15.25 1.58 20151220 052700 15.25 1.61 20151220 052700 15.40 1.59 20151220 052700 15.60 1.59 20151220 052700 15.65 1.61 20151220 052700 7.09 1.72 20151220 052700 7.47 1.70 20151220 052700 7.74 1.68 20151220 052700 8.11 1.66 20151220 052700 8.17 1.46 20151220 052700 8.41 1.64 20151220 052700 8.46 1.54 20151220 052700 8.56 1.54 20151220 052700 8.57 1.54 20151220 052700 8.58 1.55 20151220 052700 8.73 1.63 20151220 052700 8.78 1.55 20151220 052700 8.87 1.56 20151220 052700 8.95 1.48 20151220 052700 9.04 1.61 20151220 052700 9.10 1.56 20151220 052700 9.12 1.56 20151220 052700 9.29 1.58 20151220 052700 9.30 1.59 20151220 052700 9.33 1.60 20151220 052700 9.58 1.49 20151220 052700 9.76 1.57 20151220 052800 10.03 2.02 20151220 052800 10.69 2.06 20151220 052800 11.51 2.10 20151220 052800 12.31 2.15 20151220 052800 13.01 2.19 20151220 052800 13.71 2.24 20151220 052800 14.19 2.27 20151220 052800 14.58 2.29 20151220 052800 15.03 2.33 20151220 052800 15.51 2.36 20151220 052800 15.89 2.40 20151220 052800 16.37 2.43 20151220 052800 16.76 2.46 20151220 052800 17.23 2.50 20151220 052800 17.58 2.54 20151220 052800 17.76 2.57 20151220 052800 17.96 2.62 20151220 052800 18.18 2.66 20151220 052800 18.37 2.70 20151220 052800 18.58 2.75 20151220 052800 18.80 2.79 20151220 052800 18.99 2.83 20151220 052800 19.20 2.88 20151220 052800 19.32 2.91 20151220 052800 19.38 2.92 20151220 052800 19.43 2.95 20151220 052800 19.49 2.96 20151220 052800 19.55 2.98 20151220 052800 19.60 3.00 20151220 052800 19.66 2.87 20151220 052800 19.66 3.02 20151220 052800 19.71 3.03 20151220 052800 19.76 3.05 20151220 052800 19.98 3.07 20151220 052800 20.03 2.91 20151220 052800 20.20 3.09 20151220 052800 20.27 2.95 20151220 052800 20.45 3.11 20151220 052800 20.49 2.98 20151220 052800 20.72 3.13 20151220 052800 20.74 3.02 20151220 052800 20.94 3.14 20151220 052800 21.01 3.06 20151220 052800 21.22 3.16 20151220 052800 21.23 3.09 20151220 052800 21.44 3.18 20151220 052800 21.50 3.13 20151220 052800 21.73 3.19 20151220 052800 21.78 3.17 20151220 052800 22.01 3.20 20151220 052800 5.94 1.79 20151220 052800 5.96 1.78 20151220 052800 6.00 1.77 20151220 052800 6.06 1.80 20151220 052800 6.20 1.77 20151220 052800 6.23 1.81 20151220 052800 6.42 1.76 20151220 052800 6.58 1.82 20151220 052800 6.76 1.74 20151220 052800 6.91 1.83 20151220 052800 7.33 1.85 20151220 052800 8.01 1.89 20151220 052800 8.54 1.93 20151220 052800 9.29 1.97 20151220 052900 10.97 2.11 20151220 052900 11.07 2.15 20151220 052900 11.09 2.09 20151220 052900 11.24 2.06 20151220 052900 11.39 2.03 20151220 052900 11.42 2.19 20151220 052900 11.52 2.00 20151220 052900 11.68 1.97 20151220 052900 11.71 2.22 20151220 052900 11.82 1.95 20151220 052900 11.95 1.92 20151220 052900 12.07 2.26 20151220 052900 12.10 1.89 20151220 052900 12.34 1.89 20151220 052900 12.42 2.30 20151220 052900 12.72 2.34 20151220 052900 12.74 1.90 20151220 052900 13.08 2.38 20151220 052900 13.15 1.91 20151220 052900 13.43 2.42 20151220 052900 13.47 1.92 20151220 052900 13.73 2.45 20151220 052900 13.90 1.93 20151220 052900 14.28 2.50 20151220 052900 14.33 1.94 20151220 052900 14.69 1.95 20151220 052900 14.94 2.55 20151220 052900 15.13 1.96 20151220 052900 15.51 2.60 20151220 052900 15.57 1.97 20151220 052900 15.84 2.00 20151220 052900 16.15 2.04 20151220 052900 16.20 2.65 20151220 052900 16.46 2.08 20151220 052900 16.73 2.11 20151220 052900 16.92 2.69 20151220 052900 17.05 2.15 20151220 052900 17.38 2.19 20151220 052900 17.53 2.74 20151220 052900 17.66 2.22 20151220 052900 17.94 2.26 20151220 052900 18.04 2.47 20151220 052900 18.05 2.52 20151220 052900 18.06 2.40 20151220 052900 18.09 2.58 20151220 052900 18.10 2.34 20151220 052900 18.15 2.65 20151220 052900 18.16 2.29 20151220 052900 18.23 2.70 20151220 052900 18.26 2.78 20151220 052900 18.35 2.76 20151220 052900 18.55 2.82 20151220 052900 18.99 2.84 20151220 052900 19.01 2.83 20151220 052900 19.51 2.86 20151220 052900 20.03 2.88 20151220 052900 20.47 2.90 20151220 052900 20.99 2.92 20151220 052900 21.51 2.95 20151220 052900 21.94 2.96 20151220 052900 22.46 2.99 20151220 052900 22.83 3.00 20151220 052900 22.87 3.01 20151220 053000 10.00 2.94 20151220 053000 10.30 2.92 20151220 053000 10.56 2.89 20151220 053000 10.88 2.86 20151220 053000 11.38 2.85 20151220 053000 11.81 2.84 20151220 053000 12.33 2.82 20151220 053000 12.84 2.81 20151220 053000 13.28 2.80 20151220 053000 13.80 2.80 20151220 053000 14.32 2.79 20151220 053000 14.76 2.78 20151220 053000 15.30 2.78 20151220 053000 15.83 2.79 20151220 053000 16.27 2.80 20151220 053000 16.82 2.81 20151220 053000 17.39 2.82 20151220 053000 17.87 2.84 20151220 053000 18.47 2.85 20151220 053000 19.08 2.87 20151220 053000 19.60 2.88 20151220 053000 20.17 2.90 20151220 053000 20.60 2.91 20151220 053000 20.95 2.92 20151220 053000 21.37 2.94 20151220 053000 21.76 2.96 20151220 053000 22.10 2.97 20151220 053000 22.51 2.99 20151220 053000 22.91 3.02 20151220 053000 22.92 3.01 20151220 053000 22.97 3.02 20151220 053000 23.03 3.02 20151220 053000 23.12 3.03 20151220 053000 23.21 3.03 20151220 053000 23.26 3.02 20151220 053000 23.29 3.03 20151220 053000 23.40 3.03 20151220 053000 8.44 3.66 20151220 053000 8.49 3.09 20151220 053000 8.54 3.64 20151220 053000 8.62 3.62 20151220 053000 8.66 3.13 20151220 053000 8.68 3.06 20151220 053000 8.72 3.59 20151220 053000 8.79 3.57 20151220 053000 8.81 3.16 20151220 053000 8.85 3.56 20151220 053000 8.91 3.04 20151220 053000 8.94 3.55 20151220 053000 8.98 3.21 20151220 053000 9.05 3.53 20151220 053000 9.16 3.25 20151220 053000 9.17 3.52 20151220 053000 9.19 3.02 20151220 053000 9.31 3.29 20151220 053000 9.33 3.50 20151220 053000 9.47 2.99 20151220 053000 9.50 3.33 20151220 053000 9.52 3.49 20151220 053000 9.68 3.38 20151220 053000 9.68 3.47 20151220 053000 9.71 2.97 20151220 053000 9.84 3.42 20151220 053000 9.89 3.46 20151220 053100 10.02 2.67 20151220 053100 10.10 3.09 20151220 053100 10.16 3.19 20151220 053100 10.19 2.71 20151220 053100 10.21 3.06 20151220 053100 10.31 3.03 20151220 053100 10.38 2.76 20151220 053100 10.42 2.99 20151220 053100 10.43 3.70 20151220 053100 10.53 2.96 20151220 053100 10.56 2.81 20151220 053100 10.62 2.93 20151220 053100 10.64 3.23 20151220 053100 10.71 2.84 20151220 053100 10.74 2.89 20151220 053100 11.05 3.27 20151220 053100 11.05 3.69 20151220 053100 11.56 3.31 20151220 053100 11.69 3.68 20151220 053100 12.09 3.36 20151220 053100 12.34 3.67 20151220 053100 12.56 3.40 20151220 053100 12.56 3.66 20151220 053100 12.81 3.65 20151220 053100 13.06 3.64 20151220 053100 13.12 3.45 20151220 053100 13.25 3.63 20151220 053100 13.49 3.61 20151220 053100 13.70 3.50 20151220 053100 13.72 3.60 20151220 053100 13.90 3.58 20151220 053100 14.12 3.57 20151220 053100 14.19 3.54 20151220 053100 8.02 3.74 20151220 053100 8.04 2.09 20151220 053100 8.10 3.73 20151220 053100 8.15 2.13 20151220 053100 8.17 3.74 20151220 053100 8.19 3.71 20151220 053100 8.28 2.06 20151220 053100 8.28 2.17 20151220 053100 8.28 3.69 20151220 053100 8.36 3.68 20151220 053100 8.41 2.22 20151220 053100 8.51 3.73 20151220 053100 8.53 2.26 20151220 053100 8.60 2.03 20151220 053100 8.66 2.31 20151220 053100 8.76 2.35 20151220 053100 8.86 3.72 20151220 053100 8.88 2.01 20151220 053100 8.89 2.40 20151220 053100 9.02 2.44 20151220 053100 9.18 2.48 20151220 053100 9.27 1.99 20151220 053100 9.35 3.71 20151220 053100 9.41 2.53 20151220 053100 9.60 2.57 20151220 053100 9.64 1.97 20151220 053100 9.82 2.62 20151220 053100 9.89 3.15 20151220 053100 9.91 3.70 20151220 053100 9.99 3.13 20151220 053200 10.00 2.08 20151220 053200 10.16 2.05 20151220 053200 10.32 2.03 20151220 053200 10.37 1.92 20151220 053200 10.46 2.01 20151220 053200 10.63 1.98 20151220 053200 10.79 1.90 20151220 053200 10.80 1.96 20151220 053200 10.97 1.93 20151220 053200 11.02 1.92 20151220 053200 11.04 1.91 20151220 053200 11.06 1.90 20151220 053200 11.07 1.90 20151220 053200 11.09 1.89 20151220 053200 11.11 1.89 20151220 053200 11.12 1.88 20151220 053200 11.14 1.88 20151220 053200 11.16 1.87 20151220 053200 6.23 2.06 20151220 053200 6.24 2.06 20151220 053200 6.33 2.08 20151220 053200 6.41 2.09 20151220 053200 6.45 2.10 20151220 053200 6.52 2.11 20151220 053200 6.56 2.09 20151220 053200 6.59 2.13 20151220 053200 6.65 2.14 20151220 053200 6.70 2.16 20151220 053200 6.75 2.17 20151220 053200 6.84 2.18 20151220 053200 6.91 2.11 20151220 053200 6.95 2.19 20151220 053200 7.07 2.20 20151220 053200 7.17 2.22 20151220 053200 7.30 2.15 20151220 053200 7.30 2.23 20151220 053200 7.43 2.24 20151220 053200 7.54 2.25 20151220 053200 7.61 2.17 20151220 053200 7.68 2.26 20151220 053200 7.84 2.28 20151220 053200 8.00 2.20 20151220 053200 8.08 2.28 20151220 053200 8.29 2.28 20151220 053200 8.41 2.24 20151220 053200 8.55 2.29 20151220 053200 8.75 2.27 20151220 053200 8.80 2.29 20151220 053200 9.03 2.29 20151220 053200 9.30 2.29 20151220 053200 9.57 2.29 20151220 053200 9.67 2.14 20151220 053200 9.71 2.15 20151220 053200 9.72 2.12 20151220 053200 9.76 2.17 20151220 053200 9.81 2.19 20151220 053200 9.81 2.29 20151220 053200 9.84 2.20 20151220 053200 9.87 2.10 20151220 053200 9.88 2.22 20151220 053200 9.91 2.24 20151220 053200 9.95 2.26 20151220 053200 9.96 1.95 20151220 053200 9.98 2.28 20151220 053300 4.14 2.13 20151220 053300 4.14 2.14 20151220 053300 4.14 2.15 20151220 053300 4.17 2.12 20151220 053300 4.22 2.12 20151220 053300 4.22 2.16 20151220 053300 4.33 2.17 20151220 053300 4.47 2.18 20151220 053300 4.50 2.12 20151220 053300 4.65 2.19 20151220 053300 4.74 2.19 20151220 053300 4.77 2.33 20151220 053300 4.78 2.32 20151220 053300 4.79 2.31 20151220 053300 4.81 2.20 20151220 053300 4.82 2.14 20151220 053300 4.82 2.31 20151220 053300 4.86 2.30 20151220 053300 4.87 2.21 20151220 053300 4.90 2.29 20151220 053300 4.93 2.22 20151220 053300 4.94 2.23 20151220 053300 4.94 2.28 20151220 053300 4.97 2.28 20151220 053300 4.98 2.24 20151220 053300 5.02 2.25 20151220 053300 5.03 2.27 20151220 053300 5.06 2.25 20151220 053300 5.08 2.33 20151220 053300 5.09 2.26 20151220 053300 5.15 2.15 20151220 053300 5.44 2.16 20151220 053300 5.45 2.33 20151220 053300 5.80 2.18 20151220 053300 5.87 2.32 20151220 053300 6.19 2.19 20151220 053300 6.24 2.32 20151220 053300 6.50 2.20 20151220 053300 6.71 2.33 20151220 053300 6.86 2.22 20151220 053300 7.16 2.32 20151220 053300 7.22 2.23 20151220 053300 7.41 2.25 20151220 053300 7.60 2.33 20151220 053300 8.14 2.33 20151220 053300 8.64 2.33 20151220 053300 8.79 2.34 20151220 053300 8.95 2.35 20151220 053300 9.04 2.35 20151220 053300 9.14 2.30 20151220 053300 9.16 2.36 20151220 053300 9.27 2.37 20151220 053300 9.35 2.32 20151220 053300 9.36 2.33 20151220 053300 9.37 2.38 20151220 053300 9.38 2.34 20151220 053300 9.41 2.35 20151220 053300 9.43 2.36 20151220 053300 9.44 2.39 20151220 053300 9.45 2.37 20151220 053300 9.48 2.38 20151220 053300 9.50 2.39 20151220 053300 9.53 2.40 20151220 053400 10.03 2.36 20151220 053400 10.06 2.19 20151220 053400 10.16 2.36 20151220 053400 10.27 2.21 20151220 053400 10.29 2.36 20151220 053400 10.43 2.36 20151220 053400 10.50 2.22 20151220 053400 10.60 2.35 20151220 053400 10.67 2.24 20151220 053400 10.75 2.35 20151220 053400 10.84 2.25 20151220 053400 10.90 2.26 20151220 053400 10.94 2.35 20151220 053400 10.96 2.27 20151220 053400 11.00 2.28 20151220 053400 11.04 2.29 20151220 053400 11.08 2.30 20151220 053400 11.10 2.35 20151220 053400 11.13 2.31 20151220 053400 11.15 2.33 20151220 053400 11.17 2.34 20151220 053400 3.11 1.85 20151220 053400 3.15 1.86 20151220 053400 3.21 1.88 20151220 053400 3.23 1.85 20151220 053400 3.52 1.86 20151220 053400 3.77 1.86 20151220 053400 4.07 1.87 20151220 053400 4.36 1.87 20151220 053400 4.61 1.87 20151220 053400 4.90 1.88 20151220 053400 5.19 1.88 20151220 053400 5.44 1.88 20151220 053400 5.81 1.90 20151220 053400 6.21 1.93 20151220 053400 6.63 1.95 20151220 053400 6.97 1.98 20151220 053400 7.39 2.00 20151220 053400 7.62 2.26 20151220 053400 7.81 2.03 20151220 053400 7.85 2.28 20151220 053400 8.06 2.30 20151220 053400 8.16 2.05 20151220 053400 8.34 2.31 20151220 053400 8.58 2.08 20151220 053400 8.64 2.33 20151220 053400 8.95 2.35 20151220 053400 9.00 2.11 20151220 053400 9.20 2.12 20151220 053400 9.21 2.36 20151220 053400 9.43 2.14 20151220 053400 9.50 2.37 20151220 053400 9.54 2.37 20151220 053400 9.57 2.37 20151220 053400 9.61 2.37 20151220 053400 9.66 2.16 20151220 053400 9.66 2.37 20151220 053400 9.70 2.37 20151220 053400 9.74 2.37 20151220 053400 9.79 2.36 20151220 053400 9.83 2.36 20151220 053400 9.88 2.18 20151220 053400 9.90 2.36 20151220 053500 0.31 2.12 20151220 053500 0.47 2.11 20151220 053500 0.50 2.13 20151220 053500 0.76 2.14 20151220 053500 0.84 2.09 20151220 053500 1.05 1.88 20151220 053500 1.09 2.15 20151220 053500 1.31 1.86 20151220 053500 1.40 2.07 20151220 053500 1.42 2.16 20151220 053500 1.52 1.91 20151220 053500 1.69 2.17 20151220 053500 1.98 2.05 20151220 053500 2.03 1.83 20151220 053500 2.03 2.18 20151220 053500 2.15 1.93 20151220 053500 2.34 2.19 20151220 053500 2.56 2.18 20151220 053500 2.57 2.03 20151220 053500 2.73 2.17 20151220 053500 2.76 1.81 20151220 053500 2.96 2.17 20151220 053500 2.99 1.96 20151220 053500 3.07 2.01 20151220 053500 3.20 2.16 20151220 053500 3.27 1.89 20151220 053500 3.33 1.91 20151220 053500 3.38 1.92 20151220 053500 3.41 2.15 20151220 053500 3.44 1.94 20151220 053500 3.50 1.95 20151220 053500 3.55 1.97 20151220 053500 3.67 2.14 20151220 053500 3.68 1.99 20151220 053500 3.70 1.78 20151220 053500 3.95 2.14 20151220 053500 4.26 2.13 20151220 053500 4.30 1.96 20151220 053500 4.49 2.13 20151220 053500 4.62 1.77 20151220 053500 4.64 1.79 20151220 053500 4.64 2.13 20151220 053500 4.67 1.76 20151220 053500 4.71 1.81 20151220 053500 4.75 2.13 20151220 053500 4.77 1.83 20151220 053500 4.81 1.95 20151220 053500 4.83 2.13 20151220 053500 4.89 2.13 20151220 053500 4.90 1.85 20151220 053500 4.95 2.13 20151220 053500 4.99 2.13 20151220 053500 5.04 2.13 20151220 053500 5.05 1.87 20151220 053500 5.07 2.13 20151220 053500 5.10 2.13 20151220 053500 5.20 2.13 20151220 053500 5.22 1.89 20151220 053500 5.35 2.13 20151220 053500 5.39 1.90 20151220 053500 5.45 1.92 20151220 053500 5.48 2.13 20151220 053500 5.58 2.13 20151220 053500 5.74 2.13 20151220 053600 10.15 1.92 20151220 053600 10.39 1.91 20151220 053600 10.48 1.91 20151220 053600 10.55 1.91 20151220 053600 10.62 1.91 20151220 053600 10.67 1.91 20151220 053600 10.69 1.92 20151220 053600 10.72 1.93 20151220 053600 10.75 1.92 20151220 053600 1.34 1.40 20151220 053600 1.36 1.39 20151220 053600 1.46 1.40 20151220 053600 1.51 1.36 20151220 053600 1.52 1.37 20151220 053600 1.53 1.39 20151220 053600 1.56 1.36 20151220 053600 1.60 1.37 20151220 053600 1.69 1.41 20151220 053600 1.72 1.35 20151220 053600 1.77 1.38 20151220 053600 1.82 1.38 20151220 053600 1.97 1.35 20151220 053600 1.99 1.42 20151220 053600 2.29 1.42 20151220 053600 2.60 1.81 20151220 053600 2.60 1.83 20151220 053600 2.61 1.77 20151220 053600 2.62 1.73 20151220 053600 2.62 1.84 20151220 053600 2.64 1.84 20151220 053600 2.65 1.68 20151220 053600 2.65 1.84 20151220 053600 2.66 1.43 20151220 053600 2.67 1.64 20151220 053600 2.70 1.85 20151220 053600 2.71 1.59 20151220 053600 2.75 1.54 20151220 053600 2.75 1.85 20151220 053600 2.79 1.49 20151220 053600 2.82 1.45 20151220 053600 2.82 1.85 20151220 053600 2.85 1.86 20151220 053600 2.94 1.86 20151220 053600 3.72 1.87 20151220 053600 4.60 1.88 20151220 053600 5.54 1.89 20151220 053600 5.87 2.12 20151220 053600 5.98 2.12 20151220 053600 6.15 2.12 20151220 053600 6.35 2.11 20151220 053600 6.48 1.90 20151220 053600 6.71 2.09 20151220 053600 7.06 2.06 20151220 053600 7.22 1.90 20151220 053600 7.53 2.04 20151220 053600 8.05 2.01 20151220 053600 8.18 1.91 20151220 053600 8.51 1.99 20151220 053600 9.03 1.97 20151220 053600 9.15 1.92 20151220 053600 9.59 1.94 20151220 053600 9.90 1.92 20151220 053700 10.19 1.49 20151220 053700 10.71 1.50 20151220 053700 11.22 1.46 20151220 053700 11.38 1.50 20151220 053700 12.07 1.50 20151220 053700 12.57 1.47 20151220 053700 12.63 1.51 20151220 053700 13.37 1.51 20151220 053700 14.13 1.52 20151220 053700 14.26 1.48 20151220 053700 14.83 1.52 20151220 053700 15.56 1.53 20151220 053700 15.99 1.48 20151220 053700 16.40 1.53 20151220 053700 17.15 1.52 20151220 053700 17.68 1.49 20151220 053700 17.79 1.52 20151220 053700 18.51 1.52 20151220 053700 19.19 1.50 20151220 053700 19.21 1.51 20151220 053700 19.86 1.51 20151220 053700 20.34 1.51 20151220 053700 21.00 1.50 20151220 053700 2.19 1.34 20151220 053700 2.55 1.34 20151220 053700 3.09 1.59 20151220 053700 3.16 1.57 20151220 053700 3.16 1.58 20151220 053700 3.38 1.36 20151220 053700 3.45 1.55 20151220 053700 3.68 1.54 20151220 053700 3.82 1.53 20151220 053700 3.98 1.52 20151220 053700 4.15 1.38 20151220 053700 4.20 1.50 20151220 053700 4.58 1.49 20151220 053700 4.83 1.39 20151220 053700 4.90 1.49 20151220 053700 5.25 1.48 20151220 053700 5.63 1.41 20151220 053700 5.63 1.47 20151220 053700 5.95 1.46 20151220 053700 6.31 1.45 20151220 053700 6.38 1.43 20151220 053700 6.69 1.45 20151220 053700 7.03 1.45 20151220 053700 7.05 1.44 20151220 053700 7.79 1.47 20151220 053700 8.08 1.44 20151220 053700 8.53 1.49 20151220 053700 9.03 1.50 20151220 053700 9.06 1.50 20151220 053700 9.10 1.50 20151220 053700 9.13 1.50 20151220 053700 9.15 1.50 20151220 053700 9.19 1.49 20151220 053700 9.21 1.49 20151220 053700 9.22 1.49 20151220 053700 9.26 1.49 20151220 053700 9.57 1.49 20151220 053700 9.61 1.46 20151220 053800 3.30 1.55 20151220 053800 3.47 1.52 20151220 053800 3.61 1.50 20151220 053800 3.75 1.46 20151220 053800 3.80 1.47 20151220 053800 3.80 1.48 20151220 053800 3.94 1.49 20151220 053800 4.05 1.41 20151220 053800 4.18 1.51 20151220 053800 4.20 1.43 20151220 053800 4.30 1.40 20151220 053800 4.40 1.52 20151220 053800 4.48 1.52 20151220 053800 4.58 1.53 20151220 053800 4.60 1.39 20151220 053800 4.67 1.53 20151220 053800 4.75 1.53 20151220 053800 4.84 1.54 20151220 053800 4.94 1.54 20151220 053800 5.03 1.54 20151220 053800 5.11 1.53 20151220 053800 5.11 1.54 20151220 053800 5.12 1.54 20151220 053800 5.13 1.54 20151220 053800 5.14 1.54 20151220 053800 5.15 1.54 20151220 053800 5.18 1.55 20151220 053800 5.21 1.55 20151220 053800 5.25 1.56 20151220 053800 5.30 1.56 20151220 053800 5.34 1.56 20151220 053800 5.38 1.57 20151220 053800 5.42 1.57 20151220 053800 5.46 1.58 20151220 053800 5.50 1.58 20151220 053800 5.54 1.59 20151220 053800 5.56 1.59 20151220 053800 5.60 1.60 20151220 053800 5.66 1.60 20151220 053800 5.70 1.61 20151220 053800 5.76 1.62 20151220 053800 5.83 1.62 20151220 053800 5.91 1.63 20151220 053800 5.98 1.64 20151220 053800 6.06 1.64 20151220 053800 6.21 1.64 20151220 053800 6.41 1.64 20151220 053800 6.65 1.64 20151220 053800 6.89 1.65 20151220 053800 7.13 1.64 20151220 053800 7.31 1.64 20151220 053800 7.52 1.64 20151220 053800 7.76 1.64 20151220 053800 7.91 1.72 20151220 053800 7.92 1.64 20151220 053800 7.92 1.70 20151220 053800 7.96 1.67 20151220 053800 7.99 1.65 20151220 053900 10.02 1.95 20151220 053900 10.10 1.96 20151220 053900 10.20 1.97 20151220 053900 10.26 1.98 20151220 053900 10.34 1.99 20151220 053900 10.44 2.00 20151220 053900 10.46 2.10 20151220 053900 10.48 2.07 20151220 053900 10.49 2.08 20151220 053900 10.52 2.03 20151220 053900 10.52 2.04 20151220 053900 10.52 2.05 20151220 053900 10.54 2.01 20151220 053900 10.57 2.01 20151220 053900 10.58 2.00 20151220 053900 10.60 1.99 20151220 053900 10.65 1.99 20151220 053900 10.65 2.10 20151220 053900 10.66 2.01 20151220 053900 10.72 2.03 20151220 053900 10.73 2.01 20151220 053900 10.75 2.05 20151220 053900 10.78 2.07 20151220 053900 10.84 2.09 20151220 053900 10.86 2.09 20151220 053900 10.90 2.02 20151220 053900 11.02 2.09 20151220 053900 11.09 2.03 20151220 053900 11.23 2.09 20151220 053900 11.26 2.03 20151220 053900 11.43 2.08 20151220 053900 11.46 2.04 20151220 053900 11.62 2.08 20151220 053900 11.68 2.05 20151220 053900 11.79 2.07 20151220 053900 11.90 2.06 20151220 053900 11.97 2.07 20151220 053900 12.09 2.06 20151220 053900 7.90 1.75 20151220 053900 7.92 1.77 20151220 053900 7.94 1.80 20151220 053900 7.99 1.82 20151220 053900 8.08 1.84 20151220 053900 8.19 1.85 20151220 053900 8.33 1.86 20151220 053900 8.48 1.86 20151220 053900 8.61 1.87 20151220 053900 8.75 1.87 20151220 053900 8.87 1.88 20151220 053900 8.99 1.88 20151220 053900 9.11 1.89 20151220 053900 9.21 1.89 20151220 053900 9.26 1.89 20151220 053900 9.32 1.89 20151220 053900 9.38 1.89 20151220 053900 9.43 1.89 20151220 053900 9.49 1.90 20151220 053900 9.56 1.90 20151220 053900 9.62 1.90 20151220 053900 9.68 1.90 20151220 053900 9.76 1.91 20151220 053900 9.85 1.92 20151220 053900 9.93 1.93 20151220 054000 10.07 2.18 20151220 054000 10.11 2.26 20151220 054000 10.18 2.24 20151220 054000 10.24 2.19 20151220 054000 10.26 2.22 20151220 054000 10.37 2.21 20151220 054000 10.40 2.21 20151220 054000 10.50 2.18 20151220 054000 10.54 2.22 20151220 054000 10.64 2.17 20151220 054000 10.71 2.23 20151220 054000 10.78 2.15 20151220 054000 10.88 2.24 20151220 054000 10.90 2.11 20151220 054000 10.95 2.13 20151220 054000 11.02 2.15 20151220 054000 11.05 2.26 20151220 054000 11.15 2.16 20151220 054000 11.17 2.26 20151220 054000 11.21 2.26 20151220 054000 11.26 2.26 20151220 054000 11.27 2.20 20151220 054000 11.29 2.21 20151220 054000 11.31 2.16 20151220 054000 11.31 2.21 20151220 054000 11.31 2.25 20151220 054000 11.33 2.20 20151220 054000 11.34 2.21 20151220 054000 11.35 2.25 20151220 054000 11.38 2.22 20151220 054000 11.42 2.20 20151220 054000 11.42 2.22 20151220 054000 11.42 2.25 20151220 054000 11.43 2.16 20151220 054000 11.49 2.24 20151220 054000 11.50 2.22 20151220 054000 11.52 2.20 20151220 054000 11.54 2.23 20151220 054000 11.54 2.24 20151220 054000 11.57 2.16 20151220 054000 11.63 2.19 20151220 054000 11.63 2.23 20151220 054000 11.63 2.24 20151220 054000 11.72 2.17 20151220 054000 11.73 2.19 20151220 054000 11.83 2.19 20151220 054000 11.85 2.17 20151220 054000 11.94 2.17 20151220 054000 11.96 2.18 20151220 054000 12.08 2.18 20151220 054000 12.09 2.18 20151220 054000 12.19 2.18 20151220 054000 9.76 2.15 20151220 054000 9.81 2.16 20151220 054000 9.84 2.18 20151220 054000 9.87 2.19 20151220 054000 9.88 2.28 20151220 054000 9.89 2.21 20151220 054000 9.90 2.22 20151220 054000 9.91 2.26 20151220 054000 9.92 2.24 20151220 054000 9.93 2.17 20151220 054000 9.93 2.29 20151220 054000 9.99 2.28 20151220 054100 10.95 2.14 20151220 054100 11.21 2.14 20151220 054100 11.23 2.34 20151220 054100 11.23 2.36 20151220 054100 11.23 2.39 20151220 054100 11.26 2.31 20151220 054100 11.26 2.41 20151220 054100 11.28 2.43 20151220 054100 11.30 2.29 20151220 054100 11.35 2.46 20151220 054100 11.36 2.27 20151220 054100 11.46 2.15 20151220 054100 11.46 2.25 20151220 054100 11.50 2.46 20151220 054100 11.59 2.47 20151220 054100 11.60 2.25 20151220 054100 11.69 2.15 20151220 054100 11.72 2.47 20151220 054100 11.75 2.23 20151220 054100 11.76 2.24 20151220 054100 11.80 2.23 20151220 054100 11.80 2.24 20151220 054100 11.85 2.48 20151220 054100 11.88 2.24 20151220 054100 11.90 2.15 20151220 054100 11.91 2.24 20151220 054100 11.92 2.22 20151220 054100 11.96 2.24 20151220 054100 11.96 2.48 20151220 054100 12.03 2.21 20151220 054100 12.05 2.24 20151220 054100 12.07 2.48 20151220 054100 12.12 2.15 20151220 054100 12.13 2.20 20151220 054100 12.13 2.23 20151220 054100 12.17 2.24 20151220 054100 12.17 2.49 20151220 054100 12.25 2.23 20151220 054100 12.26 2.19 20151220 054100 12.28 2.49 20151220 054100 12.30 2.23 20151220 054100 12.33 2.48 20151220 054100 12.34 2.48 20151220 054100 12.34 2.49 20151220 054100 12.35 2.49 20151220 054100 12.36 2.15 20151220 054100 12.36 2.23 20151220 054100 12.36 2.49 20151220 054100 12.41 2.18 20151220 054100 12.42 2.23 20151220 054100 12.49 2.17 20151220 054100 12.50 2.23 20151220 054100 12.52 2.16 20151220 054100 12.55 2.23 20151220 054100 12.65 2.16 20151220 054100 12.70 2.16 20151220 054200 10.15 2.36 20151220 054200 10.24 2.35 20151220 054200 10.32 2.35 20151220 054200 10.42 2.35 20151220 054200 10.50 2.34 20151220 054200 10.60 2.34 20151220 054200 10.67 2.34 20151220 054200 10.75 2.34 20151220 054200 10.85 2.34 20151220 054200 10.96 2.35 20151220 054200 11.10 2.37 20151220 054200 11.25 2.39 20151220 054200 11.42 2.42 20151220 054200 11.60 2.44 20151220 054200 11.77 2.46 20151220 054200 11.97 2.48 20151220 054200 12.19 2.51 20151220 054200 12.37 2.49 20151220 054200 12.39 2.50 20151220 054200 12.40 2.50 20151220 054200 12.40 2.53 20151220 054200 12.41 2.52 20151220 054200 12.41 2.53 20151220 054200 12.42 2.50 20151220 054200 12.42 2.53 20151220 054200 12.43 2.52 20151220 054200 12.43 2.53 20151220 054200 12.44 2.51 20151220 054200 12.44 2.52 20151220 054200 12.44 2.53 20151220 054200 12.45 2.51 20151220 054200 12.45 2.52 20151220 054200 12.47 2.51 20151220 054200 7.58 2.16 20151220 054200 7.67 2.17 20151220 054200 7.76 2.18 20151220 054200 7.85 2.18 20151220 054200 7.97 2.19 20151220 054200 8.09 2.19 20151220 054200 8.21 2.19 20151220 054200 8.30 2.19 20151220 054200 8.42 2.19 20151220 054200 8.52 2.18 20151220 054200 8.59 2.18 20151220 054200 8.71 2.18 20151220 054200 8.74 2.29 20151220 054200 8.76 2.26 20151220 054200 8.77 2.28 20151220 054200 8.80 2.18 20151220 054200 8.80 2.25 20151220 054200 8.83 2.22 20151220 054200 8.83 2.24 20151220 054200 8.86 2.19 20151220 054200 8.86 2.21 20151220 054200 8.90 2.18 20151220 054200 8.90 2.30 20151220 054200 8.92 2.18 20151220 054200 9.04 2.31 20151220 054200 9.19 2.32 20151220 054200 9.33 2.33 20151220 054200 9.49 2.34 20151220 054200 9.66 2.34 20151220 054200 9.81 2.35 20151220 054200 9.99 2.35 20151220 054300 7.37 2.25 20151220 054300 7.46 2.12 20151220 054300 7.46 2.13 20151220 054300 7.46 2.25 20151220 054300 7.49 2.14 20151220 054300 7.50 2.14 20151220 054300 7.53 2.15 20151220 054300 7.53 2.24 20151220 054300 7.56 2.15 20151220 054300 7.64 2.17 20151220 054300 7.64 2.24 20151220 054300 7.67 2.26 20151220 054300 7.70 2.19 20151220 054300 7.79 2.22 20151220 054300 7.80 2.24 20151220 054300 7.82 2.26 20151220 054300 7.84 2.23 20151220 054300 7.94 2.24 20151220 054300 7.95 2.26 20151220 054300 8.03 2.26 20151220 054300 8.07 2.28 20151220 054300 8.08 2.24 20151220 054300 8.14 2.30 20151220 054300 8.21 2.30 20151220 054300 8.22 2.24 20151220 054300 8.22 2.27 20151220 054300 8.23 2.29 20151220 054300 8.30 2.29 20151220 054300 8.36 2.24 20151220 054300 8.37 2.28 20151220 054300 8.39 2.27 20151220 054300 8.43 2.28 20151220 054300 8.45 2.27 20151220 054300 8.48 2.26 20151220 054300 8.52 2.24 20151220 054300 8.53 2.25 20151220 054300 8.61 2.28 20151220 054300 8.80 2.29 20151220 054300 8.89 2.27 20151220 054300 8.89 2.30 20151220 054300 8.90 2.23 20151220 054300 8.90 2.25 20151220 054300 8.91 2.20 20151220 054300 8.92 2.31 20151220 054300 8.93 2.17 20151220 054300 8.94 2.15 20151220 054300 8.97 2.13 20151220 054300 8.97 2.31 20151220 054300 9.00 2.30 20151220 054300 9.05 2.31 20151220 054300 9.06 2.30 20151220 054300 9.13 2.31 20151220 054300 9.14 2.31 20151220 054300 9.22 2.31 20151220 054300 9.23 2.31 20151220 054300 9.30 2.31 20151220 054300 9.31 2.31 20151220 054300 9.37 2.31 20151220 054300 9.42 2.32 20151220 054300 9.46 2.31 20151220 054300 9.53 2.32 20151220 054300 9.54 2.32 20151220 054300 9.62 2.32 20151220 054300 9.67 2.32 20151220 054400 6.33 2.60 20151220 054400 6.33 2.62 20151220 054400 6.59 2.62 20151220 054400 6.97 2.62 20151220 054400 7.01 1.97 20151220 054400 7.07 1.97 20151220 054400 7.07 2.01 20151220 054400 7.11 2.04 20151220 054400 7.14 1.97 20151220 054400 7.22 2.08 20151220 054400 7.23 1.98 20151220 054400 7.31 2.62 20151220 054400 7.32 2.11 20151220 054400 7.35 2.00 20151220 054400 7.43 2.15 20151220 054400 7.44 2.01 20151220 054400 7.57 2.02 20151220 054400 7.59 2.19 20151220 054400 7.69 2.03 20151220 054400 7.70 2.62 20151220 054400 7.74 2.22 20151220 054400 7.82 2.05 20151220 054400 7.90 2.26 20151220 054400 7.94 2.06 20151220 054400 7.99 2.61 20151220 054400 8.06 2.30 20151220 054400 8.07 2.06 20151220 054400 8.18 2.32 20151220 054400 8.21 2.07 20151220 054400 8.30 2.35 20151220 054400 8.33 2.07 20151220 054400 8.36 2.61 20151220 054400 8.42 2.38 20151220 054400 8.43 2.08 20151220 054400 8.56 2.08 20151220 054400 8.56 2.41 20151220 054400 8.68 2.09 20151220 054400 8.71 2.45 20151220 054400 8.77 2.61 20151220 054400 8.81 2.09 20151220 054400 8.81 2.47 20151220 054400 8.90 2.09 20151220 054400 8.96 2.50 20151220 054400 8.99 2.10 20151220 054400 9.08 2.53 20151220 054400 9.12 2.53 20151220 054400 9.15 2.54 20151220 054400 9.15 2.60 20151220 054400 9.16 2.54 20151220 054400 9.18 2.54 20151220 054400 9.19 2.54 20151220 054400 9.20 2.55 20151220 054400 9.21 2.55 20151220 054400 9.21 2.56 20151220 054400 9.21 2.57 20151220 054400 9.22 2.57 20151220 054400 9.23 2.58 20151220 054400 9.24 2.58 20151220 054400 9.27 2.59 20151220 054400 9.31 2.60 20151220 054400 9.35 2.60 20151220 054500 10.01 2.20 20151220 054500 10.02 2.22 20151220 054500 10.04 2.18 20151220 054500 10.06 2.21 20151220 054500 10.07 2.20 20151220 054500 10.08 2.21 20151220 054500 10.11 2.19 20151220 054500 10.12 2.21 20151220 054500 10.13 2.19 20151220 054500 10.16 2.17 20151220 054500 10.16 2.21 20151220 054500 10.17 2.18 20151220 054500 10.17 2.21 20151220 054500 10.21 2.21 20151220 054500 10.23 2.17 20151220 054500 10.23 2.21 20151220 054500 10.24 2.16 20151220 054500 10.27 2.21 20151220 054500 10.28 2.21 20151220 054500 10.31 2.18 20151220 054500 10.33 2.16 20151220 054500 10.37 2.15 20151220 054500 10.42 2.15 20151220 054500 10.46 2.14 20151220 054500 10.47 2.16 20151220 054500 10.53 2.13 20151220 054500 10.54 2.13 20151220 054500 10.64 2.12 20151220 054500 10.66 2.16 20151220 054500 10.68 2.12 20151220 054500 10.72 2.11 20151220 054500 10.84 2.15 20151220 054500 10.98 2.05 20151220 054500 11.01 2.14 20151220 054500 11.09 2.07 20151220 054500 11.22 2.13 20151220 054500 11.24 2.09 20151220 054500 11.33 2.10 20151220 054500 11.39 2.11 20151220 054500 6.34 2.59 20151220 054500 6.40 2.57 20151220 054500 6.41 2.56 20151220 054500 6.47 2.54 20151220 054500 6.53 2.52 20151220 054500 6.55 2.51 20151220 054500 6.61 2.50 20151220 054500 6.65 2.48 20151220 054500 6.90 2.46 20151220 054500 7.13 2.44 20151220 054500 7.37 2.41 20151220 054500 7.66 2.39 20151220 054500 7.92 2.36 20151220 054500 8.18 2.34 20151220 054500 8.45 2.31 20151220 054500 8.77 2.28 20151220 054500 9.02 2.26 20151220 054500 9.16 2.26 20151220 054500 9.35 2.25 20151220 054500 9.51 2.24 20151220 054500 9.68 2.23 20151220 054500 9.82 2.22 20151220 054500 9.93 2.19 20151220 054500 9.98 2.22 20151220 054600 10.01 1.10 20151220 054600 10.06 1.12 20151220 054600 10.08 1.08 20151220 054600 10.09 1.91 20151220 054600 10.16 1.13 20151220 054600 10.20 1.09 20151220 054600 10.22 1.94 20151220 054600 10.29 1.06 20151220 054600 10.31 1.28 20151220 054600 10.34 1.98 20151220 054600 10.41 1.15 20151220 054600 10.45 1.99 20151220 054600 10.54 1.05 20151220 054600 10.61 2.01 20151220 054600 10.71 1.16 20151220 054600 10.73 1.24 20151220 054600 10.74 2.02 20151220 054600 10.86 2.04 20151220 054600 11.12 1.18 20151220 054600 11.16 1.64 20151220 054600 11.19 1.20 20151220 054600 12.65 1.71 20151220 054600 14.00 1.76 20151220 054600 15.55 1.83 20151220 054600 17.23 1.89 20151220 054600 18.95 1.95 20151220 054600 20.29 2.00 20151220 054600 21.47 2.22 20151220 054600 21.48 2.26 20151220 054600 21.48 2.30 20151220 054600 21.60 2.18 20151220 054600 21.65 2.15 20151220 054600 21.76 2.11 20151220 054600 22.05 2.06 20151220 054600 8.30 1.48 20151220 054600 8.36 1.54 20151220 054600 8.39 1.43 20151220 054600 8.50 1.56 20151220 054600 8.56 1.37 20151220 054600 8.71 1.59 20151220 054600 8.77 1.31 20151220 054600 8.78 1.52 20151220 054600 8.80 1.60 20151220 054600 8.91 1.48 20151220 054600 8.92 1.62 20151220 054600 9.07 1.26 20151220 054600 9.08 1.44 20151220 054600 9.12 1.64 20151220 054600 9.19 1.66 20151220 054600 9.35 1.21 20151220 054600 9.35 1.40 20151220 054600 9.39 1.68 20151220 054600 9.47 1.69 20151220 054600 9.49 1.71 20151220 054600 9.58 1.74 20151220 054600 9.58 1.77 20151220 054600 9.64 1.36 20151220 054600 9.68 1.57 20151220 054600 9.71 1.81 20151220 054600 9.76 1.15 20151220 054600 9.85 1.85 20151220 054600 9.91 1.33 20151220 054600 9.96 1.88 20151220 054700 10.12 3.41 20151220 054700 10.18 3.39 20151220 054700 10.29 3.59 20151220 054700 10.34 3.38 20151220 054700 10.40 3.21 20151220 054700 10.42 3.16 20151220 054700 10.43 3.24 20151220 054700 10.44 3.19 20151220 054700 10.44 3.27 20151220 054700 10.48 3.29 20151220 054700 10.49 3.14 20151220 054700 10.52 3.32 20151220 054700 10.53 3.40 20151220 054700 10.54 3.35 20151220 054700 10.59 3.11 20151220 054700 10.65 3.07 20151220 054700 10.81 3.03 20151220 054700 10.88 2.98 20151220 054700 10.91 3.59 20151220 054700 11.01 3.42 20151220 054700 11.05 2.94 20151220 054700 11.20 2.91 20151220 054700 11.28 2.86 20151220 054700 11.45 2.83 20151220 054700 11.46 3.43 20151220 054700 11.52 3.60 20151220 054700 11.53 2.78 20151220 054700 11.86 3.44 20151220 054700 12.03 2.75 20151220 054700 12.15 3.60 20151220 054700 12.32 3.45 20151220 054700 12.67 3.61 20151220 054700 12.79 3.46 20151220 054700 13.24 2.71 20151220 054700 13.29 3.48 20151220 054700 13.30 3.62 20151220 054700 13.68 3.49 20151220 054700 13.79 3.50 20151220 054700 13.80 3.52 20151220 054700 13.82 3.53 20151220 054700 13.85 3.55 20151220 054700 13.88 3.56 20151220 054700 13.92 3.58 20151220 054700 13.94 3.62 20151220 054700 13.96 3.59 20151220 054700 14.00 3.61 20151220 054700 14.42 2.66 20151220 054700 15.67 2.62 20151220 054700 16.69 2.57 20151220 054700 17.94 2.53 20151220 054700 19.19 2.49 20151220 054700 20.23 2.45 20151220 054700 21.46 2.41 20151220 054700 21.58 2.33 20151220 054700 21.75 2.36 20151220 054700 9.00 3.57 20151220 054700 9.20 3.58 20151220 054700 9.21 3.54 20151220 054700 9.36 3.52 20151220 054700 9.57 3.49 20151220 054700 9.76 3.46 20151220 054700 9.77 3.38 20151220 054700 9.80 3.58 20151220 054700 9.94 3.44 20151220 054800 4.62 3.16 20151220 054800 4.73 3.19 20151220 054800 4.81 3.26 20151220 054800 4.83 3.28 20151220 054800 4.87 3.22 20151220 054800 4.89 3.16 20151220 054800 4.90 3.29 20151220 054800 4.92 3.24 20151220 054800 4.95 3.31 20151220 054800 5.03 3.32 20151220 054800 5.04 3.24 20151220 054800 5.13 3.16 20151220 054800 5.14 3.34 20151220 054800 5.15 3.21 20151220 054800 5.23 3.46 20151220 054800 5.25 3.28 20151220 054800 5.26 3.44 20151220 054800 5.26 3.45 20151220 054800 5.26 3.48 20151220 054800 5.27 3.35 20151220 054800 5.28 3.43 20151220 054800 5.30 3.49 20151220 054800 5.34 3.16 20151220 054800 5.35 3.42 20151220 054800 5.39 3.36 20151220 054800 5.41 3.41 20151220 054800 5.42 3.17 20151220 054800 5.48 3.30 20151220 054800 5.50 3.40 20151220 054800 5.52 3.50 20151220 054800 5.56 3.38 20151220 054800 5.58 3.15 20151220 054800 5.66 3.14 20151220 054800 5.69 3.33 20151220 054800 5.76 3.51 20151220 054800 5.81 3.15 20151220 054800 5.94 3.36 20151220 054800 5.98 3.52 20151220 054800 6.03 3.15 20151220 054800 6.21 3.14 20151220 054800 6.21 3.53 20151220 054800 6.23 3.39 20151220 054800 6.39 3.54 20151220 054800 6.41 3.14 20151220 054800 6.43 3.42 20151220 054800 6.49 3.43 20151220 054800 6.56 3.44 20151220 054800 6.60 3.55 20151220 054800 6.63 3.46 20151220 054800 6.66 3.14 20151220 054800 6.72 3.48 20151220 054800 6.78 3.49 20151220 054800 6.81 3.55 20151220 054800 6.88 3.51 20151220 054800 6.98 3.54 20151220 054800 7.01 3.56 20151220 054800 7.06 3.18 20151220 054800 7.07 3.56 20151220 054800 7.37 3.20 20151220 054800 7.78 3.23 20151220 054800 8.17 3.26 20151220 054800 8.56 3.29 20151220 054800 8.93 3.32 20151220 054800 9.32 3.35 20151220 054900 10.02 2.11 20151220 054900 10.10 2.90 20151220 054900 10.33 2.90 20151220 054900 10.55 2.90 20151220 054900 10.60 2.12 20151220 054900 10.71 2.89 20151220 054900 10.92 2.89 20151220 054900 11.11 2.88 20151220 054900 11.16 2.12 20151220 054900 11.31 2.87 20151220 054900 11.48 2.87 20151220 054900 11.62 2.85 20151220 054900 11.72 2.80 20151220 054900 11.76 2.13 20151220 054900 11.82 2.74 20151220 054900 11.92 2.70 20151220 054900 12.04 2.65 20151220 054900 12.09 2.16 20151220 054900 12.17 2.60 20151220 054900 12.31 2.56 20151220 054900 12.38 2.19 20151220 054900 12.43 2.51 20151220 054900 12.58 2.47 20151220 054900 12.68 2.22 20151220 054900 12.74 2.45 20151220 054900 12.89 2.45 20151220 054900 12.97 2.26 20151220 054900 13.04 2.44 20151220 054900 13.20 2.29 20151220 054900 13.23 2.44 20151220 054900 13.39 2.44 20151220 054900 13.45 2.32 20151220 054900 13.59 2.43 20151220 054900 13.72 2.35 20151220 054900 13.73 2.43 20151220 054900 13.94 2.42 20151220 054900 13.95 2.39 20151220 054900 14.17 2.41 20151220 054900 3.89 2.03 20151220 054900 4.41 2.04 20151220 054900 4.99 2.04 20151220 054900 5.51 2.05 20151220 054900 5.91 3.11 20151220 054900 6.11 3.08 20151220 054900 6.16 2.05 20151220 054900 6.35 3.05 20151220 054900 6.57 3.02 20151220 054900 6.81 2.99 20151220 054900 6.85 2.06 20151220 054900 6.90 2.98 20151220 054900 7.07 2.97 20151220 054900 7.32 2.96 20151220 054900 7.45 2.06 20151220 054900 7.65 2.95 20151220 054900 7.89 2.07 20151220 054900 7.96 2.94 20151220 054900 8.41 2.93 20151220 054900 8.43 2.08 20151220 054900 8.92 2.92 20151220 054900 8.99 2.09 20151220 054900 9.42 2.91 20151220 054900 9.55 2.10 20151220 054900 9.91 2.91 20151220 055000 1.35 2.01 20151220 055000 1.43 2.01 20151220 055000 1.46 2.00 20151220 055000 1.51 2.01 20151220 055000 1.69 2.01 20151220 055000 1.93 2.00 20151220 055000 1.93 2.02 20151220 055000 2.19 2.02 20151220 055000 2.34 1.99 20151220 055000 2.43 2.02 20151220 055000 2.73 2.02 20151220 055000 2.90 1.98 20151220 055000 2.99 2.02 20151220 055000 3.18 2.03 20151220 055000 3.44 1.98 20151220 055000 3.45 2.03 20151220 055000 4.01 1.97 20151220 055000 4.48 1.96 20151220 055000 5.03 1.96 20151220 055000 5.59 1.95 20151220 055000 5.86 0.89 20151220 055000 5.87 0.97 20151220 055000 5.89 0.93 20151220 055000 5.89 1.94 20151220 055000 5.92 1.01 20151220 055000 5.92 1.05 20151220 055000 5.94 1.10 20151220 055000 5.97 0.88 20151220 055000 5.98 1.93 20151220 055000 6.03 1.14 20151220 055000 6.06 1.18 20151220 055000 6.08 1.93 20151220 055000 6.11 1.23 20151220 055000 6.15 0.88 20151220 055000 6.22 1.92 20151220 055000 6.23 1.28 20151220 055000 6.29 0.88 20151220 055000 6.29 1.33 20151220 055000 6.34 1.92 20151220 055000 6.40 1.37 20151220 055000 6.49 1.42 20151220 055000 6.51 1.91 20151220 055000 6.53 0.88 20151220 055000 6.59 1.47 20151220 055000 6.70 1.91 20151220 055000 6.75 1.52 20151220 055000 6.76 0.89 20151220 055000 6.77 1.77 20151220 055000 6.79 1.80 20151220 055000 6.81 1.74 20151220 055000 6.83 1.82 20151220 055000 6.84 1.56 20151220 055000 6.90 1.71 20151220 055000 6.90 1.90 20151220 055000 6.93 1.85 20151220 055000 6.96 0.89 20151220 055000 6.98 1.69 20151220 055000 7.02 1.61 20151220 055000 7.06 1.88 20151220 055000 7.09 1.90 20151220 055000 7.15 1.66 20151220 055000 7.27 0.90 20151220 055000 7.51 0.90 20151220 055000 7.82 0.91 20151220 055100 10.21 0.92 20151220 055100 10.84 0.91 20151220 055100 11.72 0.91 20151220 055100 12.60 0.92 20151220 055100 13.16 0.73 20151220 055100 13.38 0.91 20151220 055100 13.52 0.75 20151220 055100 13.90 0.77 20151220 055100 14.14 0.91 20151220 055100 14.20 0.79 20151220 055100 14.58 0.82 20151220 055100 14.96 0.85 20151220 055100 14.97 0.91 20151220 055100 15.21 0.88 20151220 055100 15.37 0.93 20151220 055100 15.57 0.91 20151220 055100 15.85 0.94 20151220 055100 15.93 0.94 20151220 055100 16.18 0.95 20151220 055100 16.23 0.96 20151220 055100 16.54 0.99 20151220 055100 16.62 0.97 20151220 055100 16.91 1.02 20151220 055100 17.03 0.98 20151220 055100 17.30 1.03 20151220 055100 17.40 0.99 20151220 055100 17.68 1.05 20151220 055100 17.71 1.00 20151220 055100 18.04 1.01 20151220 055100 18.07 1.06 20151220 055100 18.42 1.02 20151220 055100 18.81 1.03 20151220 055100 19.00 1.11 20151220 055100 19.16 1.04 20151220 055100 19.56 1.05 20151220 055100 19.82 1.14 20151220 055100 19.96 1.05 20151220 055100 20.31 1.16 20151220 055100 20.40 1.06 20151220 055100 20.66 1.19 20151220 055100 20.73 1.07 20151220 055100 21.02 1.21 20151220 055100 21.13 1.08 20151220 055100 21.35 1.24 20151220 055100 21.58 1.09 20151220 055100 21.78 1.27 20151220 055100 21.81 1.12 20151220 055100 22.12 1.16 20151220 055100 22.21 1.30 20151220 055100 22.37 1.21 20151220 055100 22.49 1.32 20151220 055100 22.60 1.25 20151220 055100 22.86 1.28 20151220 055100 22.93 1.36 20151220 055100 23.08 1.32 20151220 055100 23.28 1.35 20151220 055100 23.38 1.39 20151220 055100 23.59 1.40 20151220 055100 23.73 1.42 20151220 055100 8.59 0.92 20151220 055100 9.34 0.91 20151220 055200 11.08 0.63 20151220 055200 11.40 0.65 20151220 055200 11.73 0.66 20151220 055200 12.08 0.68 20151220 055200 12.36 0.69 20151220 055200 12.75 0.71 20151220 062800 10.31 -0.07 20151220 062800 11.37 -0.10 20151220 062800 12.49 -0.12 20151220 062800 3.35 0.36 20151220 062800 3.40 0.33 20151220 062800 3.45 0.37 20151220 062800 3.55 0.31 20151220 062800 3.59 0.40 20151220 062800 3.78 0.30 20151220 062800 4.03 0.28 20151220 062800 4.05 0.47 20151220 062800 4.38 0.26 20151220 062800 4.65 0.25 20151220 062800 4.65 0.54 20151220 062800 4.96 0.22 20151220 062800 5.01 0.57 20151220 062800 5.23 0.19 20151220 062800 5.40 0.60 20151220 062800 5.42 0.17 20151220 062800 5.68 0.14 20151220 062800 5.75 0.63 20151220 062800 5.94 0.12 20151220 062800 6.17 0.67 20151220 062800 6.18 0.09 20151220 062800 6.38 0.08 20151220 062800 6.47 0.67 20151220 062800 6.62 0.06 20151220 062800 6.87 0.04 20151220 062800 6.97 0.03 20151220 062800 7.27 0.02 20151220 062800 7.83 -0.00 20151220 062800 8.59 -0.02 20151220 062800 9.32 -0.04 20151220 062900 6.71 0.99 20151220 062900 6.78 1.00 20151220 062900 6.83 0.98 20151220 062900 6.99 1.01 20151220 062900 7.00 0.96 20151220 062900 7.18 1.02 20151220 062900 7.19 0.95 20151220 062900 7.22 0.68 20151220 062900 7.33 0.71 20151220 062900 7.35 0.94 20151220 062900 7.45 0.71 20151220 062900 7.47 0.69 20151220 062900 7.50 0.68 20151220 062900 7.55 0.93 20151220 062900 7.58 0.72 20151220 062900 7.60 0.67 20151220 062900 7.69 0.72 20151220 062900 7.74 0.65 20151220 062900 7.76 0.91 20151220 062900 7.80 0.72 20151220 062900 7.92 0.72 20151220 062900 7.96 0.69 20151220 062900 7.97 0.90 20151220 062900 8.02 0.62 20151220 062900 8.04 0.72 20151220 062900 8.15 0.72 20151220 062900 8.15 0.89 20151220 062900 8.18 0.60 20151220 062900 8.24 0.72 20151220 062900 8.27 0.86 20151220 062900 8.27 0.88 20151220 062900 8.28 0.84 20151220 062900 8.29 0.82 20151220 062900 8.30 0.79 20151220 062900 8.30 0.81 20151220 062900 8.31 0.77 20151220 062900 8.32 0.75 20151220 062900 8.33 0.73 20151220 062900 8.34 0.58 20151220 062900 8.46 0.56 20151220 062900 8.47 0.70 20151220 062900 8.57 0.71 20151220 062900 8.62 0.56 20151220 062900 8.75 0.71 20151220 062900 8.76 0.58 20151220 062900 8.90 0.71 20151220 062900 8.91 0.60 20151220 062900 9.05 0.62 20151220 062900 9.21 0.64 20151220 062900 9.23 0.72 20151220 062900 9.38 0.66 20151220 062900 9.52 0.68 20151220 062900 9.63 0.73 20151220 062900 9.80 0.73 20151220 062900 9.88 0.72 20151220 063000 6.73 1.58 20151220 063000 6.77 1.56 20151220 063000 6.85 1.58 20151220 063000 6.97 1.54 20151220 063000 7.00 1.59 20151220 063000 7.20 1.59 20151220 063000 7.21 1.51 20151220 063000 7.35 1.03 20151220 063000 7.42 1.49 20151220 063000 7.45 1.60 20151220 063000 7.55 1.04 20151220 063000 7.63 1.47 20151220 063000 7.67 1.60 20151220 063000 7.74 1.05 20151220 063000 7.88 1.44 20151220 063000 7.90 1.25 20151220 063000 7.91 1.26 20151220 063000 7.93 1.06 20151220 063000 7.94 1.22 20151220 063000 7.97 1.20 20151220 063000 7.97 1.26 20151220 063000 8.01 1.18 20151220 063000 8.04 1.26 20151220 063000 8.05 1.16 20151220 063000 8.09 1.07 20151220 063000 8.10 1.13 20151220 063000 8.10 1.42 20151220 063000 8.12 1.26 20151220 063000 8.16 1.11 20151220 063000 8.18 1.26 20151220 063000 8.19 1.10 20151220 063000 8.25 1.26 20151220 063000 8.26 1.07 20151220 063000 8.32 1.39 20151220 063000 8.33 1.26 20151220 063000 8.40 1.25 20151220 063000 8.46 1.25 20151220 063000 8.58 1.26 20151220 063000 8.58 1.36 20151220 063000 8.67 1.36 20151220 063000 8.74 1.27 20151220 063000 8.75 1.37 20151220 063000 8.82 1.38 20151220 063000 8.86 1.39 20151220 063000 8.90 1.28 20151220 063000 8.93 1.40 20151220 063000 8.96 1.41 20151220 063000 8.99 1.42 20151220 063000 9.03 1.42 20151220 063000 9.04 1.29 20151220 063000 9.07 1.43 20151220 063000 9.14 1.42 20151220 063000 9.21 1.30 20151220 063000 9.23 1.41 20151220 063000 9.33 1.40 20151220 063000 9.39 1.31 20151220 063000 9.41 1.39 20151220 063000 9.52 1.38 20151220 063000 9.53 1.32 20151220 063000 9.62 1.37 20151220 063000 9.71 1.33 20151220 063000 9.73 1.36 20151220 063000 9.82 1.35 20151220 063000 9.89 1.34 20151220 063100 10.02 1.74 20151220 063100 10.11 1.79 20151220 063100 10.23 1.76 20151220 063100 10.25 1.79 20151220 063100 10.40 1.79 20151220 063100 10.47 1.77 20151220 063100 10.58 1.80 20151220 063100 10.70 1.79 20151220 063100 10.73 1.81 20151220 063100 10.91 1.82 20151220 063100 10.93 1.81 20151220 063100 11.12 1.82 20151220 063100 3.13 1.21 20151220 063100 3.42 1.21 20151220 063100 3.73 1.22 20151220 063100 4.05 1.22 20151220 063100 4.40 1.23 20151220 063100 4.66 1.23 20151220 063100 5.02 1.24 20151220 063100 5.34 1.24 20151220 063100 5.58 1.24 20151220 063100 5.74 1.25 20151220 063100 5.92 1.25 20151220 063100 6.10 1.26 20151220 063100 6.27 1.27 20151220 063100 6.46 1.28 20151220 063100 6.67 1.29 20151220 063100 6.88 1.29 20151220 063100 7.06 1.30 20151220 063100 7.34 1.30 20151220 063100 7.65 1.30 20151220 063100 7.96 1.30 20151220 063100 7.98 1.61 20151220 063100 8.21 1.30 20151220 063100 8.29 1.61 20151220 063100 8.52 1.31 20151220 063100 8.57 1.62 20151220 063100 8.76 1.64 20151220 063100 8.83 1.31 20151220 063100 8.90 1.66 20151220 063100 9.06 1.68 20151220 063100 9.12 1.32 20151220 063100 9.17 1.69 20151220 063100 9.28 1.66 20151220 063100 9.29 1.62 20151220 063100 9.30 1.71 20151220 063100 9.33 1.58 20151220 063100 9.33 1.70 20151220 063100 9.35 1.54 20151220 063100 9.38 1.32 20151220 063100 9.39 1.50 20151220 063100 9.45 1.46 20151220 063100 9.46 1.74 20151220 063100 9.52 1.41 20151220 063100 9.55 1.71 20151220 063100 9.58 1.38 20151220 063100 9.59 1.75 20151220 063100 9.68 1.33 20151220 063100 9.69 1.76 20151220 063100 9.80 1.73 20151220 063100 9.85 1.78 20151220 063100 9.97 1.78 20151220 063200 2.06 1.19 20151220 063200 2.13 1.18 20151220 063200 2.22 1.20 20151220 063200 2.27 1.18 20151220 063200 2.44 1.20 20151220 063200 2.50 1.18 20151220 063200 2.67 1.17 20151220 063200 2.68 1.17 20151220 063200 2.70 1.17 20151220 063200 2.70 1.20 20151220 063200 2.73 1.17 20151220 063200 2.78 1.17 20151220 063200 2.80 1.17 20151220 063200 2.83 1.17 20151220 063200 2.89 1.17 20151220 063200 2.98 1.17 20151220 063200 2.98 1.19 20151220 063200 3.04 1.17 20151220 063200 3.21 1.22 20151220 063200 3.38 1.23 20151220 063200 3.61 1.26 20151220 063200 3.83 1.28 20151220 063200 4.04 1.30 20151220 063200 4.22 1.32 20151220 063200 4.43 1.34 20151220 063200 4.47 1.35 20151220 063200 4.48 1.35 20151220 063200 4.52 1.35 20151220 063200 4.58 1.35 20151220 063200 4.67 1.35 20151220 063200 4.81 1.35 20151220 063200 4.94 1.35 20151220 063200 5.09 1.29 20151220 063200 5.10 1.30 20151220 063200 5.11 1.29 20151220 063200 5.13 1.35 20151220 063200 5.15 1.30 20151220 063200 5.18 1.30 20151220 063200 5.19 1.35 20151220 063200 5.20 1.31 20151220 063200 5.22 1.32 20151220 063200 5.22 1.35 20151220 063200 5.23 1.35 20151220 063200 5.24 1.32 20151220 063200 5.24 1.35 20151220 063200 5.26 1.33 20151220 063200 5.27 1.35 20151220 063200 5.28 1.34 20151220 063200 5.28 1.35 20151220 063200 5.29 1.35 20151220 063200 5.31 1.35 20151220 063200 5.37 1.35 20151220 063200 5.42 1.35 20151220 063200 5.44 1.35 20151220 063200 5.46 1.35 20151220 063200 5.51 1.35 20151220 063200 5.53 1.35 20151220 063300 1.21 1.25 20151220 063300 1.36 1.25 20151220 063300 1.37 1.25 20151220 063300 1.64 1.25 20151220 063300 1.71 1.26 20151220 063300 2.07 1.25 20151220 063300 2.21 1.26 20151220 063300 2.55 1.25 20151220 063300 2.78 1.26 20151220 063300 3.01 1.25 20151220 063300 3.41 1.26 20151220 063300 3.50 1.25 20151220 063300 3.79 1.26 20151220 063300 4.01 1.26 20151220 063300 4.03 1.25 20151220 063300 4.21 1.27 20151220 063300 4.42 1.27 20151220 063300 4.55 1.25 20151220 063300 4.61 1.27 20151220 063300 4.82 1.27 20151220 063300 5.05 1.28 20151220 063300 5.11 1.30 20151220 063300 5.17 1.30 20151220 063300 5.19 1.25 20151220 063300 5.26 1.31 20151220 063300 5.31 1.31 20151220 063300 5.32 1.28 20151220 063300 5.46 1.31 20151220 063300 5.51 1.31 20151220 063300 5.55 1.28 20151220 063300 5.61 1.25 20151220 063300 5.69 1.29 20151220 063300 5.71 1.31 20151220 063300 5.79 1.29 20151220 063300 5.83 1.30 20151220 063300 5.84 1.31 20151220 063300 5.85 1.29 20151220 063300 5.87 1.30 20151220 063300 5.88 1.29 20151220 063300 5.90 1.30 20151220 063300 6.25 1.25 20151220 063300 6.66 1.25 20151220 063300 6.68 1.25 20151220 063300 6.81 1.25 20151220 063300 6.88 1.25 20151220 063300 7.08 1.26 20151220 063300 7.12 1.28 20151220 063300 7.17 1.26 20151220 063300 7.34 1.26 20151220 063300 7.46 1.28 20151220 063300 7.62 1.26 20151220 063300 7.75 1.28 20151220 063300 7.85 1.26 20151220 063300 8.03 1.26 20151220 063300 8.06 1.27 20151220 063300 8.06 1.28 20151220 063300 8.15 1.27 20151220 063300 8.20 1.27 20151220 063300 8.24 1.27 20151220 063300 8.35 1.27 20151220 063300 8.38 1.28 20151220 063300 8.42 1.27 20151220 063300 8.52 1.28 20151220 063300 8.60 1.28 20151220 063400 1.05 1.01 20151220 063400 1.06 1.03 20151220 063400 1.08 1.05 20151220 063400 1.11 1.01 20151220 063400 1.12 1.07 20151220 063400 1.13 1.15 20151220 063400 1.19 1.09 20151220 063400 1.19 1.15 20151220 063400 1.23 1.15 20151220 063400 1.26 1.10 20151220 063400 1.27 1.14 20151220 063400 1.28 1.03 20151220 063400 1.34 1.12 20151220 063400 1.37 1.15 20151220 063400 1.42 1.05 20151220 063400 1.43 1.13 20151220 063400 1.44 1.14 20151220 063400 1.53 1.15 20151220 063400 1.59 1.07 20151220 063400 1.61 1.14 20151220 063400 1.76 1.09 20151220 063400 1.81 1.14 20151220 063400 1.94 1.11 20151220 063400 2.05 1.16 20151220 063400 2.08 1.13 20151220 063400 2.26 1.15 20151220 063400 2.27 1.18 20151220 063400 2.44 1.17 20151220 063400 2.49 1.19 20151220 063400 2.57 1.18 20151220 063400 2.70 1.18 20151220 063400 2.71 1.21 20151220 063400 2.84 1.18 20151220 063400 2.97 1.18 20151220 063400 2.97 1.23 20151220 063400 3.09 1.18 20151220 063400 3.21 1.19 20151220 063400 3.22 1.25 20151220 063400 3.33 1.19 20151220 063400 3.41 1.27 20151220 063400 3.67 1.29 20151220 063400 3.81 1.30 20151220 063400 3.88 1.29 20151220 063400 3.95 1.29 20151220 063400 4.00 1.28 20151220 063400 4.08 1.27 20151220 063400 4.13 1.27 20151220 063400 4.20 1.26 20151220 063400 4.28 1.25 20151220 063400 4.33 1.24 20151220 063400 4.47 1.24 20151220 063400 4.63 1.25 20151220 063400 4.84 1.25 20151220 063400 5.05 1.26 20151220 063400 5.20 1.26 20151220 063400 5.43 1.27 20151220 063400 5.62 1.28 20151220 063400 5.86 1.28 20151220 063400 6.08 1.29 20151220 063400 6.29 1.29 20151220 063400 6.58 1.29 20151220 063400 6.79 1.29 20151220 063500 2.55 1.14 20151220 063500 2.56 1.14 20151220 063500 2.60 1.15 20151220 063500 2.64 1.15 20151220 063500 2.66 1.17 20151220 063500 2.70 1.18 20151220 063500 2.73 1.22 20151220 063500 2.74 1.19 20151220 063500 2.74 1.22 20151220 063500 2.75 1.16 20151220 063500 2.75 1.20 20151220 063500 2.75 1.22 20151220 063500 2.75 1.23 20151220 063500 2.77 1.21 20151220 063500 2.77 1.22 20151220 063500 2.78 1.21 20151220 063500 2.79 1.21 20151220 063500 2.79 1.23 20151220 063500 2.82 1.20 20151220 063500 2.86 1.20 20151220 063500 2.89 1.17 20151220 063500 2.92 1.20 20151220 063500 2.98 1.20 20151220 063500 3.04 1.20 20151220 063500 3.05 1.17 20151220 063500 3.12 1.20 20151220 063500 3.13 1.24 20151220 063500 3.16 1.24 20151220 063500 3.17 1.24 20151220 063500 3.20 1.20 20151220 063500 3.20 1.23 20151220 063500 3.22 1.19 20151220 063500 3.24 1.25 20151220 063500 3.29 1.19 20151220 063500 3.30 1.23 20151220 063500 3.33 1.25 20151220 063500 3.38 1.19 20151220 063500 3.38 1.20 20151220 063500 3.39 1.24 20151220 063500 3.42 1.23 20151220 063500 3.43 1.23 20151220 063500 3.46 1.19 20151220 063500 3.48 1.21 20151220 063500 3.49 1.19 20151220 063500 3.51 1.20 20151220 063500 3.55 1.19 20151220 063500 3.57 1.19 20151220 063500 3.57 1.21 20151220 063500 3.57 1.22 20151220 063500 3.63 1.17 20151220 063500 3.66 1.16 20151220 063500 3.68 1.16 20151220 063500 3.72 1.14 20151220 063500 3.74 1.14 20151220 063500 3.77 1.13 20151220 063500 3.78 1.22 20151220 063500 3.81 1.13 20151220 063500 3.81 1.14 20151220 063500 3.82 1.15 20151220 063500 3.84 1.14 20151220 063500 3.85 1.14 20151220 063500 3.86 1.14 20151220 063600 2.52 1.16 20151220 063600 2.62 1.16 20151220 063600 2.70 1.16 20151220 063600 2.75 1.16 20151220 063600 2.89 1.16 20151220 063600 2.92 1.16 20151220 063600 3.04 1.16 20151220 063600 3.12 1.17 20151220 063600 3.16 1.16 20151220 063600 3.33 1.16 20151220 063600 3.38 1.17 20151220 063600 3.51 1.16 20151220 063600 3.55 1.13 20151220 063600 3.57 1.12 20151220 063600 3.61 1.11 20151220 063600 3.62 1.13 20151220 063600 3.65 1.11 20151220 063600 3.65 1.17 20151220 063600 3.70 1.10 20151220 063600 3.76 1.11 20151220 063600 3.77 1.10 20151220 063600 3.78 1.10 20151220 063600 3.81 1.10 20151220 063600 3.82 1.11 20151220 063600 3.84 1.09 20151220 063600 3.85 1.11 20151220 063600 3.91 1.09 20151220 063600 3.92 1.16 20151220 063600 3.95 1.18 20151220 063600 3.97 1.11 20151220 063600 4.10 1.11 20151220 063600 4.16 1.12 20151220 063600 4.18 1.18 20151220 063600 4.26 1.12 20151220 063600 4.31 1.13 20151220 063600 4.38 1.18 20151220 063600 4.40 1.14 20151220 063600 4.47 1.14 20151220 063600 4.47 1.35 20151220 063600 4.49 1.18 20151220 063600 4.51 1.15 20151220 063600 4.58 1.16 20151220 063600 4.58 1.37 20151220 063600 4.61 1.17 20151220 063600 4.63 1.39 20151220 063600 4.67 1.18 20151220 063600 4.90 1.41 20151220 063600 4.95 1.21 20151220 063600 5.35 1.39 20151220 063600 5.57 1.23 20151220 063600 5.71 1.38 20151220 063600 6.13 1.25 20151220 063600 6.24 1.37 20151220 063600 6.70 1.36 20151220 063600 6.86 1.27 20151220 063600 7.24 1.35 20151220 063600 7.63 1.29 20151220 063600 7.63 1.35 20151220 063600 8.12 1.34 20151220 063600 8.40 1.32 20151220 063600 8.66 1.33 20151220 063700 3.01 1.24 20151220 063700 3.12 1.26 20151220 063700 3.23 1.23 20151220 063700 3.45 1.27 20151220 063700 3.73 1.21 20151220 063700 3.74 1.20 20151220 063700 3.81 1.21 20151220 063700 3.90 1.19 20151220 063700 3.96 1.23 20151220 063700 4.06 1.29 20151220 063700 4.10 1.19 20151220 063700 4.11 1.24 20151220 063700 4.23 1.25 20151220 063700 4.25 1.20 20151220 063700 4.25 1.22 20151220 063700 4.30 1.25 20151220 063700 4.31 1.19 20151220 063700 4.32 1.28 20151220 063700 4.37 1.26 20151220 063700 4.39 1.30 20151220 063700 4.43 1.32 20151220 063700 4.51 1.28 20151220 063700 4.52 1.18 20151220 063700 4.65 1.29 20151220 063700 4.75 1.18 20151220 063700 4.77 1.29 20151220 063700 4.89 1.30 20151220 063700 5.03 1.18 20151220 063700 5.28 1.31 20151220 063700 5.34 1.17 20151220 063700 5.55 1.32 20151220 063700 5.70 1.32 20151220 063700 5.74 1.18 20151220 063700 5.74 1.20 20151220 063700 5.80 1.22 20151220 063700 5.87 1.24 20151220 063700 6.01 1.28 20151220 063700 6.05 1.33 20151220 063700 6.08 1.30 20151220 063700 6.20 1.32 20151220 063700 6.29 1.33 20151220 063700 6.50 1.34 20151220 063700 6.95 1.35 20151220 063700 7.33 1.35 20151220 063700 7.80 1.36 20151220 063700 8.28 1.38 20151220 063700 8.64 1.39 20151220 063700 8.68 1.40 20151220 063700 8.73 1.40 20151220 063700 8.78 1.40 20151220 063700 8.84 1.41 20151220 063700 8.92 1.41 20151220 063700 9.00 1.42 20151220 063700 9.07 1.42 20151220 063700 9.14 1.44 20151220 063700 9.18 1.45 20151220 063700 9.23 1.48 20151220 063700 9.29 1.50 20151220 063700 9.33 1.51 20151220 063700 9.40 1.54 20151220 063800 10.02 1.58 20151220 063800 10.07 1.56 20151220 063800 10.13 1.58 20151220 063800 10.20 1.57 20151220 063800 10.28 1.56 20151220 063800 10.31 1.56 20151220 063800 10.40 1.55 20151220 063800 10.48 1.55 20151220 063800 6.79 1.44 20151220 063800 6.92 1.45 20151220 063800 7.02 1.44 20151220 063800 7.10 1.45 20151220 063800 7.22 1.45 20151220 063800 7.23 1.45 20151220 063800 7.43 1.45 20151220 063800 7.49 1.45 20151220 063800 7.59 1.46 20151220 063800 7.78 1.45 20151220 063800 7.80 1.46 20151220 063800 7.91 1.46 20151220 063800 8.03 1.45 20151220 063800 8.06 1.46 20151220 063800 8.25 1.46 20151220 063800 8.33 1.47 20151220 063800 8.35 1.45 20151220 063800 8.51 1.48 20151220 063800 8.66 1.49 20151220 063800 8.67 1.45 20151220 063800 8.82 1.50 20151220 063800 8.84 1.81 20151220 063800 8.92 1.78 20151220 063800 8.96 1.61 20151220 063800 8.99 1.59 20151220 063800 8.99 1.75 20151220 063800 9.00 1.51 20151220 063800 9.01 1.45 20151220 063800 9.03 1.58 20151220 063800 9.05 1.56 20151220 063800 9.05 1.61 20151220 063800 9.09 1.54 20151220 063800 9.11 1.72 20151220 063800 9.12 1.52 20151220 063800 9.13 1.50 20151220 063800 9.16 1.48 20151220 063800 9.17 1.46 20151220 063800 9.20 1.52 20151220 063800 9.21 1.60 20151220 063800 9.22 1.69 20151220 063800 9.33 1.65 20151220 063800 9.37 1.60 20151220 063800 9.42 1.53 20151220 063800 9.43 1.56 20151220 063800 9.45 1.63 20151220 063800 9.52 1.58 20151220 063800 9.54 1.59 20151220 063800 9.58 1.60 20151220 063800 9.60 1.61 20151220 063800 9.61 1.54 20151220 063800 9.69 1.60 20151220 063800 9.72 1.56 20151220 063800 9.72 1.58 20151220 063800 9.81 1.60 20151220 063800 9.88 1.57 20151220 063800 9.90 1.59 20151220 063900 2.97 1.82 20151220 063900 3.07 1.82 20151220 063900 3.12 1.81 20151220 063900 3.26 1.82 20151220 063900 3.37 1.79 20151220 063900 3.48 1.83 20151220 063900 3.55 1.77 20151220 063900 3.74 1.75 20151220 063900 3.78 1.83 20151220 063900 3.84 1.73 20151220 063900 3.89 1.71 20151220 063900 3.92 1.65 20151220 063900 4.00 1.67 20151220 063900 4.06 1.68 20151220 063900 4.13 1.83 20151220 063900 4.24 1.65 20151220 063900 4.46 1.67 20151220 063900 4.46 1.83 20151220 063900 4.84 1.68 20151220 063900 4.85 1.83 20151220 063900 4.91 1.82 20151220 063900 4.92 1.82 20151220 063900 4.93 1.82 20151220 063900 4.96 1.82 20151220 063900 4.97 1.83 20151220 063900 5.01 1.82 20151220 063900 5.07 1.82 20151220 063900 5.15 1.82 20151220 063900 5.21 1.69 20151220 063900 5.25 1.81 20151220 063900 5.35 1.80 20151220 063900 5.43 1.79 20151220 063900 5.54 1.78 20151220 063900 5.62 1.77 20151220 063900 5.64 1.71 20151220 063900 5.70 1.76 20151220 063900 5.80 1.75 20151220 063900 5.95 1.74 20151220 063900 6.10 1.72 20151220 063900 6.54 1.73 20151220 063900 6.61 1.73 20151220 063900 7.03 1.71 20151220 063900 7.19 1.75 20151220 063900 7.41 1.70 20151220 063900 7.67 1.76 20151220 063900 7.76 1.76 20151220 063900 7.90 1.77 20151220 063900 8.01 1.68 20151220 063900 8.02 1.78 20151220 063900 8.15 1.79 20151220 063900 8.21 1.58 20151220 063900 8.27 1.79 20151220 063900 8.40 1.80 20151220 063900 8.48 1.67 20151220 063900 8.57 1.81 20151220 063900 8.68 1.81 20151220 063900 8.83 1.66 20151220 063900 9.42 1.64 20151220 063900 9.47 1.61 20151220 063900 9.85 1.63 20151220 064000 0.60 1.54 20151220 064000 0.72 1.49 20151220 064000 0.97 1.58 20151220 064000 0.99 1.46 20151220 064000 1.40 1.62 20151220 064000 1.45 1.42 20151220 064000 1.55 1.41 20151220 064000 1.73 1.39 20151220 064000 1.80 1.66 20151220 064000 2.11 1.44 20151220 064000 2.30 1.70 20151220 064000 2.74 1.75 20151220 064000 2.77 1.74 20151220 064000 2.80 1.77 20151220 064000 2.99 1.79 20151220 064000 3.21 1.47 20151220 064000 3.21 1.81 20151220 064000 3.52 1.83 20151220 064000 3.94 1.85 20151220 064000 4.29 1.86 20151220 064000 4.37 1.50 20151220 064000 4.60 1.87 20151220 064000 4.72 1.88 20151220 064000 4.79 1.89 20151220 064000 4.94 1.91 20151220 064000 5.09 1.89 20151220 064000 5.13 1.93 20151220 064000 5.31 1.95 20151220 064000 5.43 1.94 20151220 064000 5.46 1.91 20151220 064000 5.51 1.52 20151220 064000 5.51 1.92 20151220 064000 5.63 1.91 20151220 064000 5.76 1.89 20151220 064000 5.81 1.92 20151220 064000 5.88 1.88 20151220 064000 6.02 1.93 20151220 064000 6.04 1.87 20151220 064000 6.20 1.85 20151220 064000 6.32 1.95 20151220 064000 6.39 1.84 20151220 064000 6.53 1.83 20151220 064000 6.60 1.96 20151220 064000 6.65 1.85 20151220 064000 6.76 1.87 20151220 064000 6.77 1.56 20151220 064000 6.78 1.97 20151220 064000 6.84 1.89 20151220 064000 6.95 1.91 20151220 064000 7.01 1.99 20151220 064000 7.06 1.94 20151220 064000 7.16 1.96 20151220 064000 7.21 2.00 20151220 064000 7.25 1.98 20151220 064000 7.31 2.00 20151220 064000 7.32 2.00 20151220 064000 7.33 2.01 20151220 064000 7.34 2.01 20151220 064000 7.35 2.00 20151220 064000 7.36 2.01 20151220 064000 7.37 2.01 20151220 064000 7.38 2.01 20151220 064000 7.40 2.01 20151220 064000 7.41 2.01 20151220 064100 2.39 1.84 20151220 064100 2.40 1.84 20151220 064100 2.40 1.85 20151220 064100 2.41 1.84 20151220 064100 2.42 1.84 20151220 064100 2.42 1.85 20151220 064100 2.43 1.84 20151220 064100 2.43 1.85 20151220 064100 2.45 1.82 20151220 064100 2.45 1.84 20151220 064100 2.49 1.81 20151220 064100 2.49 1.84 20151220 064100 2.54 1.80 20151220 064100 2.54 1.85 20151220 064100 2.59 1.78 20151220 064100 2.62 1.85 20151220 064100 2.66 1.86 20151220 064100 2.67 1.77 20151220 064100 2.74 1.86 20151220 064100 2.78 1.76 20151220 064100 2.83 1.87 20151220 064100 2.86 1.75 20151220 064100 2.88 1.88 20151220 064100 2.96 1.88 20151220 064100 3.04 1.89 20151220 064100 3.05 1.75 20151220 064100 3.10 1.89 20151220 064100 3.19 1.88 20151220 064100 3.25 1.87 20151220 064100 3.33 1.76 20151220 064100 3.35 1.86 20151220 064100 3.44 1.84 20151220 064100 3.51 1.83 20151220 064100 3.60 1.81 20151220 064100 3.66 1.77 20151220 064100 3.72 1.80 20151220 064100 3.80 1.79 20151220 064100 3.94 1.79 20151220 064100 3.97 1.79 20151220 064100 4.08 1.81 20151220 064100 4.20 1.80 20151220 064100 4.26 1.83 20151220 064100 4.42 1.85 20151220 064100 4.48 1.78 20151220 064100 4.50 1.81 20151220 064100 4.61 1.79 20151220 064100 4.74 1.79 20151220 064100 4.80 1.82 20151220 064100 4.81 1.79 20151220 064100 4.86 1.80 20151220 064100 4.96 1.80 20151220 064100 5.02 1.83 20151220 064100 5.06 1.81 20151220 064100 5.17 1.82 20151220 064100 5.20 1.80 20151220 064100 5.24 1.82 20151220 064100 5.31 1.84 20151220 064100 5.33 1.83 20151220 064100 5.62 1.81 20151220 064100 5.98 1.82 20151220 064100 6.43 1.82 20151220 064100 6.87 1.83 20151220 064200 10.11 1.75 20151220 064200 10.12 2.13 20151220 064200 10.26 1.72 20151220 064200 10.44 1.73 20151220 064200 10.54 1.72 20151220 064200 10.77 1.72 20151220 064200 10.83 1.71 20151220 064200 11.66 2.15 20151220 064200 11.76 2.14 20151220 064200 12.99 2.16 20151220 064200 13.55 2.16 20151220 064200 14.47 2.18 20151220 064200 15.64 2.19 20151220 064200 16.08 2.20 20151220 064200 17.69 2.21 20151220 064200 17.72 2.21 20151220 064200 4.48 2.02 20151220 064200 4.62 1.98 20151220 064200 4.63 2.00 20151220 064200 4.67 1.99 20151220 064200 4.69 1.97 20151220 064200 4.76 1.97 20151220 064200 4.81 1.96 20151220 064200 4.93 1.95 20151220 064200 4.98 2.04 20151220 064200 5.08 1.94 20151220 064200 5.16 1.91 20151220 064200 5.17 1.93 20151220 064200 5.19 1.90 20151220 064200 5.20 1.94 20151220 064200 5.32 1.88 20151220 064200 5.48 1.86 20151220 064200 5.73 1.85 20151220 064200 5.99 1.83 20151220 064200 6.02 2.07 20151220 064200 6.19 2.08 20151220 064200 6.30 1.81 20151220 064200 6.64 1.79 20151220 064200 6.76 1.78 20151220 064200 6.88 1.78 20151220 064200 7.06 1.77 20151220 064200 7.22 1.76 20151220 064200 7.34 1.84 20151220 064200 7.38 1.76 20151220 064200 7.50 2.10 20151220 064200 7.59 1.76 20151220 064200 7.75 1.84 20151220 064200 7.79 2.09 20151220 064200 7.84 1.76 20151220 064200 8.01 1.75 20151220 064200 8.19 1.85 20151220 064200 8.34 1.75 20151220 064200 8.54 1.83 20151220 064200 8.65 1.75 20151220 064200 8.71 2.11 20151220 064200 8.83 1.82 20151220 064200 8.99 1.74 20151220 064200 9.16 1.80 20151220 064200 9.35 1.74 20151220 064200 9.50 1.78 20151220 064200 9.65 1.73 20151220 064200 9.73 2.12 20151220 064200 9.77 1.77 20151220 064200 9.99 1.73 20151220 064300 1.18 2.36 20151220 064300 1.27 2.33 20151220 064300 1.32 2.37 20151220 064300 1.36 2.30 20151220 064300 1.44 2.38 20151220 064300 1.45 2.27 20151220 064300 1.52 2.23 20151220 064300 1.58 2.21 20151220 064300 1.62 2.38 20151220 064300 1.63 2.18 20151220 064300 1.68 2.15 20151220 064300 1.71 2.13 20151220 064300 1.76 2.12 20151220 064300 1.79 2.38 20151220 064300 1.97 2.39 20151220 064300 2.01 2.11 20151220 064300 2.13 2.39 20151220 064300 2.22 2.12 20151220 064300 2.33 2.39 20151220 064300 2.39 2.12 20151220 064300 2.54 2.39 20151220 064300 2.63 2.11 20151220 064300 2.70 2.39 20151220 064300 2.83 2.11 20151220 064300 2.89 2.38 20151220 064300 2.98 2.11 20151220 064300 3.08 2.36 20151220 064300 3.20 2.34 20151220 064300 3.22 2.11 20151220 064300 3.40 2.10 20151220 064300 3.40 2.33 20151220 064300 3.48 2.12 20151220 064300 3.52 2.13 20151220 064300 3.53 2.16 20151220 064300 3.59 2.31 20151220 064300 3.75 2.30 20151220 064300 3.93 2.29 20151220 064300 4.14 2.27 20151220 064300 4.38 2.27 20151220 064300 4.69 2.29 20151220 064300 5.05 2.31 20151220 064300 5.39 2.32 20151220 064300 5.76 2.34 20151220 064300 6.08 2.35 20151220 064300 6.34 2.08 20151220 064300 6.45 2.36 20151220 064300 6.66 2.09 20151220 064300 6.85 2.37 20151220 064300 7.07 2.11 20151220 064300 7.20 2.38 20151220 064300 7.49 2.37 20151220 064300 7.51 2.12 20151220 064300 7.75 2.34 20151220 064300 7.93 2.13 20151220 064300 7.98 2.32 20151220 064300 8.23 2.30 20151220 064300 8.28 2.15 20151220 064300 8.51 2.28 20151220 064300 8.73 2.16 20151220 064300 8.78 2.25 20151220 064300 8.99 2.24 20151220 064300 9.16 2.18 20151220 064300 9.26 2.21 20151220 064300 9.53 2.19 20151220 064400 10.13 2.80 20151220 064400 10.17 2.68 20151220 064400 10.24 2.80 20151220 064400 10.40 2.80 20151220 064400 10.41 2.68 20151220 064400 10.57 2.69 20151220 064400 10.57 2.80 20151220 064400 10.69 2.80 20151220 064400 10.72 2.71 20151220 064400 10.85 2.72 20151220 064400 10.85 2.80 20151220 064400 10.94 2.74 20151220 064400 11.02 2.76 20151220 064400 11.02 2.81 20151220 064400 11.08 2.77 20151220 064400 11.16 2.80 20151220 064400 11.18 2.79 20151220 064400 11.26 2.81 20151220 064400 3.56 2.18 20151220 064400 3.65 2.20 20151220 064400 3.72 2.22 20151220 064400 3.81 2.24 20151220 064400 3.94 2.26 20151220 064400 4.06 2.28 20151220 064400 4.12 2.30 20151220 064400 4.18 2.31 20151220 064400 4.19 2.33 20151220 064400 4.22 2.35 20151220 064400 4.29 2.36 20151220 064400 4.31 2.38 20151220 064400 4.36 2.40 20151220 064400 4.43 2.42 20151220 064400 4.47 2.43 20151220 064400 4.53 2.46 20151220 064400 4.61 2.49 20151220 064400 4.65 2.52 20151220 064400 4.72 2.55 20151220 064400 4.81 2.58 20151220 064400 4.89 2.61 20151220 064400 4.95 2.64 20151220 064400 5.06 2.66 20151220 064400 5.12 2.70 20151220 064400 5.12 2.71 20151220 064400 5.14 2.69 20151220 064400 5.16 2.73 20151220 064400 5.20 2.74 20151220 064400 5.27 2.75 20151220 064400 5.38 2.77 20151220 064400 5.50 2.78 20151220 064400 5.62 2.80 20151220 064400 5.88 2.80 20151220 064400 6.37 2.79 20151220 064400 6.80 2.78 20151220 064400 7.32 2.76 20151220 064400 7.88 2.75 20151220 064400 8.37 2.73 20151220 064400 8.92 2.72 20151220 064400 9.54 2.70 20151220 064400 9.89 2.72 20151220 064400 9.91 2.74 20151220 064400 9.91 2.76 20151220 064400 9.94 2.78 20151220 064400 9.97 2.80 20151220 064500 10.01 2.54 20151220 064500 10.29 2.54 20151220 064500 10.55 2.53 20151220 064500 10.80 2.53 20151220 064500 11.21 2.52 20151220 064500 11.60 2.51 20151220 064500 11.99 2.50 20151220 064500 12.46 2.49 20151220 064500 12.86 2.48 20151220 064500 13.34 2.46 20151220 064500 13.76 2.45 20151220 064500 14.25 2.44 20151220 064500 14.67 2.43 20151220 064500 15.08 2.45 20151220 064500 15.56 2.48 20151220 064500 15.98 2.50 20151220 064500 16.47 2.53 20151220 064500 16.90 2.56 20151220 064500 17.01 2.78 20151220 064500 17.02 2.78 20151220 064500 17.10 2.79 20151220 064500 17.18 2.79 20151220 064500 17.26 2.80 20151220 064500 17.27 2.80 20151220 064500 17.33 2.58 20151220 064500 17.35 2.81 20151220 064500 17.44 2.81 20151220 064500 17.48 2.80 20151220 064500 17.59 2.80 20151220 064500 17.71 2.79 20151220 064500 17.81 2.78 20151220 064500 17.84 2.61 20151220 064500 17.88 2.77 20151220 064500 17.99 2.75 20151220 064500 18.10 2.74 20151220 064500 18.20 2.73 20151220 064500 18.28 2.64 20151220 064500 18.30 2.72 20151220 064500 18.37 2.71 20151220 064500 18.43 2.70 20151220 064500 18.52 2.70 20151220 064500 18.57 2.69 20151220 064500 18.60 2.68 20151220 064500 18.68 2.68 20151220 064500 18.71 2.67 20151220 064500 18.73 2.67 20151220 064500 8.91 2.57 20151220 064500 8.91 2.58 20151220 064500 9.03 2.59 20151220 064500 9.11 2.57 20151220 064500 9.16 2.59 20151220 064500 9.26 2.60 20151220 064500 9.33 2.56 20151220 064500 9.39 2.61 20151220 064500 9.51 2.61 20151220 064500 9.57 2.55 20151220 064500 9.62 2.62 20151220 064500 9.75 2.62 20151220 064500 9.78 2.55 20151220 064500 9.87 2.70 20151220 064500 9.88 2.66 20151220 064500 9.88 2.68 20151220 064500 9.89 2.63 20151220 064500 9.89 2.64 20151220 064600 13.67 2.64 20151220 064600 13.99 2.66 20151220 064600 14.23 2.67 20151220 064600 14.52 2.68 20151220 064600 14.79 2.70 20151220 064600 15.20 2.71 20151220 064600 15.61 2.73 20151220 064600 16.00 2.74 20151220 064600 16.46 2.76 20151220 064600 16.84 2.77 20151220 064600 16.92 2.77 20151220 064600 19.49 2.72 20151220 064600 26.90 2.81 20151220 064600 26.94 4.95 20151220 064600 27.37 4.95 20151220 064600 27.69 4.94 20151220 064600 28.12 4.94 20151220 064600 28.55 4.94 20151220 064600 28.91 4.93 20151220 064600 29.28 4.93 20151220 064600 29.67 4.93 20151220 064600 29.88 4.58 20151220 064600 29.90 4.49 20151220 064600 29.90 4.68 20151220 064600 29.92 4.71 20151220 064600 29.92 4.75 20151220 064600 29.93 4.78 20151220 064600 29.93 4.80 20151220 064600 29.94 4.83 20151220 064600 29.95 4.86 20151220 064600 29.96 4.88 20151220 064600 29.98 4.39 20151220 064600 29.98 4.91 20151220 064600 29.99 4.93 20151220 064600 30.09 4.32 20151220 064600 30.23 4.22 20151220 064600 30.47 4.13 20151220 064600 30.73 4.05 20151220 064600 31.09 3.95 20151220 064600 32.58 3.87 20151220 064600 34.55 2.89 20151220 064600 35.05 3.82 20151220 064600 38.19 3.76 20151220 064600 40.84 2.96 20151220 064600 41.50 3.70 20151220 064600 44.16 3.65 20151220 064600 47.69 3.59 20151220 064600 48.72 3.05 20151220 064600 51.32 3.53 20151220 064600 54.48 3.48 20151220 064600 56.71 3.13 20151220 064600 57.92 3.41 20151220 064600 61.15 3.39 20151220 064600 63.50 3.20 20151220 064600 63.51 3.38 20151220 064600 66.10 3.38 20151220 064600 68.47 3.37 20151220 064600 70.78 3.36 20151220 064600 71.27 3.28 20151220 064600 72.52 3.36 20151220 064600 74.46 3.36 20151220 064600 76.54 3.35 20151220 064600 77.86 3.35 20151220 064700 20.30 5.23 20151220 064700 20.31 4.58 20151220 064700 20.31 5.26 20151220 064700 20.37 5.21 20151220 064700 20.39 5.30 20151220 064700 20.43 5.20 20151220 064700 20.44 5.17 20151220 064700 20.45 5.24 20151220 064700 20.47 5.13 20151220 064700 20.47 5.19 20151220 064700 20.47 5.33 20151220 064700 20.48 5.28 20151220 064700 20.52 5.09 20151220 064700 20.53 5.32 20151220 064700 20.56 5.16 20151220 064700 20.56 5.37 20151220 064700 20.58 5.06 20151220 064700 20.60 5.35 20151220 064700 20.62 5.02 20151220 064700 20.65 5.41 20151220 064700 20.66 5.14 20151220 064700 20.66 5.38 20151220 064700 20.70 4.86 20151220 064700 20.71 4.83 20151220 064700 20.71 4.98 20151220 064700 20.72 4.80 20151220 064700 20.72 4.96 20151220 064700 20.72 5.40 20151220 064700 20.73 4.89 20151220 064700 20.73 4.92 20151220 064700 20.73 5.44 20151220 064700 20.74 4.63 20151220 064700 20.74 4.73 20151220 064700 20.74 4.78 20151220 064700 20.76 4.75 20151220 064700 20.78 4.72 20151220 064700 20.79 5.44 20151220 064700 20.80 5.11 20151220 064700 20.82 4.71 20151220 064700 20.84 5.48 20151220 064700 20.85 5.46 20151220 064700 20.86 4.71 20151220 064700 20.91 4.70 20151220 064700 20.91 5.49 20151220 064700 20.92 4.69 20151220 064700 20.93 4.68 20151220 064700 20.94 5.09 20151220 064700 20.94 5.52 20151220 064700 20.95 4.66 20151220 064700 20.95 4.67 20151220 064700 20.96 5.51 20151220 064700 21.02 5.54 20151220 064700 21.04 5.55 20151220 064700 21.05 5.07 20151220 064700 21.22 5.04 20151220 064700 21.68 5.03 20151220 064700 22.20 5.02 20151220 064700 22.79 5.01 20151220 064700 23.42 5.00 20151220 064700 23.96 4.99 20151220 064700 24.61 4.98 20151220 064700 25.26 4.97 20151220 064700 25.77 4.96 20151220 064700 26.44 4.96 20151220 064800 11.25 2.85 20151220 064800 11.25 2.88 20151220 064800 11.25 2.90 20151220 064800 11.26 2.92 20151220 064800 11.26 2.94 20151220 064800 11.26 2.96 20151220 064800 11.27 2.98 20151220 064800 11.30 3.00 20151220 064800 11.32 3.01 20151220 064800 11.46 3.03 20151220 064800 11.54 2.85 20151220 064800 11.83 2.85 20151220 064800 11.86 3.06 20151220 064800 12.18 2.84 20151220 064800 12.19 3.08 20151220 064800 12.53 2.84 20151220 064800 12.58 3.11 20151220 064800 12.96 3.14 20151220 064800 13.28 3.16 20151220 064800 13.66 3.19 20151220 064800 14.03 3.22 20151220 064800 14.34 3.25 20151220 064800 14.60 3.28 20151220 064800 14.75 3.30 20151220 064800 14.87 3.33 20151220 064800 15.01 3.36 20151220 064800 15.16 3.39 20151220 064800 15.28 3.41 20151220 064800 15.42 3.44 20151220 064800 15.57 3.47 20151220 064800 15.59 3.63 20151220 064800 15.63 3.62 20151220 064800 15.65 3.61 20151220 064800 15.68 3.58 20151220 064800 15.68 3.59 20151220 064800 15.69 3.49 20151220 064800 15.70 3.56 20151220 064800 15.72 3.54 20151220 064800 15.73 3.53 20151220 064800 15.74 3.51 20151220 064800 15.78 3.65 20151220 064800 16.01 3.68 20151220 064800 16.26 3.71 20151220 064800 16.44 3.73 20151220 064800 16.66 3.75 20151220 064800 16.88 3.78 20151220 064800 17.05 3.80 20151220 064800 17.26 3.82 20151220 064800 17.48 3.85 20151220 064800 17.50 3.89 20151220 064800 17.52 3.94 20151220 064800 17.55 3.99 20151220 064800 17.56 4.03 20151220 064800 17.58 4.07 20151220 064800 17.64 4.12 20151220 064800 17.64 4.16 20151220 064800 17.65 4.21 20151220 064800 17.77 4.26 20151220 064800 18.06 4.30 20151220 064800 18.47 4.35 20151220 064800 18.84 4.39 20151220 064800 19.16 4.44 20151220 064800 19.55 4.48 20151220 064800 19.95 4.53 20151220 064900 12.81 2.84 20151220 064900 13.15 2.84 20151220 064900 13.50 2.83 20151220 064900 13.79 2.83 20151220 064900 14.13 2.83 20151220 064900 14.53 2.84 20151220 064900 14.86 2.85 20151220 064900 15.26 2.86 20151220 064900 15.66 2.87 20151220 064900 15.99 2.88 20151220 064900 16.39 2.89 20151220 064900 16.79 2.89 20151220 064900 17.12 2.90 20151220 064900 17.49 2.90 20151220 064900 17.72 2.91 20151220 064900 17.91 2.91 20151220 064900 18.15 2.92 20151220 064900 18.38 2.92 20151220 064900 18.58 2.92 20151220 064900 18.82 2.93 20151220 064900 19.07 2.94 20151220 064900 19.28 2.94 20151220 064900 19.51 2.95 20151220 064900 19.70 2.97 20151220 064900 19.85 2.99 20151220 064900 20.05 3.01 20151220 064900 20.24 3.03 20151220 064900 20.41 3.04 20151220 064900 20.60 3.06 20151220 064900 20.80 3.08 20151220 064900 20.96 3.09 20151220 064900 21.15 3.10 20151220 064900 21.34 3.08 20151220 064900 21.51 3.07 20151220 064900 21.71 3.05 20151220 064900 21.89 3.03 20151220 064900 22.06 3.02 20151220 064900 22.27 3.00 20151220 064900 22.48 2.98 20151220 064900 22.54 3.10 20151220 064900 22.58 3.05 20151220 064900 22.58 3.07 20151220 064900 22.59 3.03 20151220 064900 22.59 3.09 20151220 064900 22.62 3.01 20151220 064900 22.64 3.11 20151220 064900 22.65 3.00 20151220 064900 22.66 2.96 20151220 064900 22.67 2.98 20151220 064900 22.71 2.97 20151220 064900 22.76 3.11 20151220 064900 22.87 3.12 20151220 064900 22.98 3.12 20151220 064900 23.08 3.13 20151220 064900 23.17 3.20 20151220 064900 23.18 3.14 20151220 064900 23.20 3.19 20151220 064900 23.24 3.19 20151220 064900 23.28 3.15 20151220 064900 23.28 3.19 20151220 064900 23.36 3.18 20151220 064900 23.37 3.16 20151220 064900 23.46 3.18 20151220 065000 11.71 3.07 20151220 065000 11.94 3.08 20151220 065000 12.12 3.09 20151220 065000 12.32 3.10 20151220 065000 12.51 3.11 20151220 065000 12.66 3.12 20151220 065000 12.82 3.14 20151220 065000 12.98 3.15 20151220 065000 13.22 3.16 20151220 065000 13.56 3.17 20151220 065000 13.91 3.17 20151220 065000 14.21 3.18 20151220 065000 14.61 3.19 20151220 065000 14.99 3.20 20151220 065000 15.32 3.21 20151220 065000 15.57 3.19 20151220 065000 15.64 3.20 20151220 065000 15.65 3.19 20151220 065000 15.70 3.22 20151220 065000 15.73 3.22 20151220 065000 15.74 3.20 20151220 065000 15.75 3.23 20151220 065000 15.79 3.24 20151220 065000 15.83 3.21 20151220 065000 15.86 3.26 20151220 065000 15.89 3.21 20151220 065000 15.92 3.28 20151220 065000 15.96 3.22 20151220 065000 15.99 3.30 20151220 065000 16.03 3.22 20151220 065000 16.05 3.32 20151220 065000 16.07 3.22 20151220 065000 16.11 3.23 20151220 065000 16.14 3.23 20151220 065000 16.22 3.33 20151220 065000 16.98 3.33 20151220 065000 17.71 3.33 20151220 065000 18.30 3.32 20151220 065000 19.00 3.32 20151220 065000 19.67 3.32 20151220 065000 20.21 3.32 20151220 065000 20.85 3.32 20151220 065000 21.47 3.32 20151220 065000 21.79 3.32 20151220 065000 21.89 3.32 20151220 065000 22.02 3.32 20151220 065000 22.13 3.32 20151220 065000 22.30 3.32 20151220 065000 22.49 3.32 20151220 065000 22.64 3.32 20151220 065000 22.84 3.32 20151220 065000 23.01 3.29 20151220 065000 23.02 3.27 20151220 065000 23.04 3.25 20151220 065000 23.04 3.26 20151220 065000 23.04 3.30 20151220 065000 23.06 3.31 20151220 065000 23.06 3.33 20151220 065000 23.08 3.23 20151220 065000 23.09 3.32 20151220 065000 23.16 3.20 20151220 065000 23.17 3.21 20151220 065000 23.20 3.21 20151220 065000 23.23 3.22 20151220 065100 10.06 2.68 20151220 065100 10.34 2.72 20151220 065100 10.43 2.57 20151220 065100 10.59 2.75 20151220 065100 10.82 2.56 20151220 065100 10.85 2.79 20151220 065100 11.11 2.82 20151220 065100 11.28 2.54 20151220 065100 11.32 2.85 20151220 065100 11.40 3.05 20151220 065100 11.48 3.05 20151220 065100 11.57 2.88 20151220 065100 11.59 3.06 20151220 065100 11.79 3.07 20151220 065100 11.80 2.53 20151220 065100 11.81 2.91 20151220 065100 11.97 3.08 20151220 065100 11.98 2.93 20151220 065100 12.17 3.08 20151220 065100 12.18 2.96 20151220 065100 12.23 2.52 20151220 065100 12.41 2.98 20151220 065100 12.43 3.09 20151220 065100 12.60 3.00 20151220 065100 12.65 3.09 20151220 065100 12.78 2.51 20151220 065100 12.84 3.02 20151220 065100 12.94 3.10 20151220 065100 13.02 2.67 20151220 065100 13.04 2.67 20151220 065100 13.07 2.67 20151220 065100 13.08 3.05 20151220 065100 13.10 2.67 20151220 065100 13.11 2.66 20151220 065100 13.23 2.64 20151220 065100 13.23 2.66 20151220 065100 13.25 3.10 20151220 065100 13.30 3.07 20151220 065100 13.34 2.50 20151220 065100 13.36 2.66 20151220 065100 13.40 3.10 20151220 065100 13.41 2.61 20151220 065100 13.47 3.11 20151220 065100 13.50 2.59 20151220 065100 13.54 3.11 20151220 065100 13.55 2.66 20151220 065100 13.56 3.10 20151220 065100 13.57 2.57 20151220 065100 13.59 3.11 20151220 065100 13.62 2.55 20151220 065100 13.64 3.11 20151220 065100 13.66 2.53 20151220 065100 13.69 2.51 20151220 065100 13.69 3.11 20151220 065100 13.72 2.49 20151220 065100 13.72 3.11 20151220 065100 13.74 3.12 20151220 065100 13.77 2.66 20151220 065100 13.96 2.66 20151220 065100 9.54 2.59 20151220 065100 9.78 2.63 20151220 065100 9.97 2.58 20151220 065200 11.30 2.52 20151220 065200 13.14 2.61 20151220 065200 1.83 1.95 20151220 065200 2.16 1.94 20151220 065200 2.48 1.94 20151220 065200 2.53 1.96 20151220 065200 2.68 2.05 20151220 065200 3.48 2.11 20151220 065200 4.95 2.20 20151220 065200 6.60 2.29 20151220 065200 8.03 2.36 20151220 065200 9.78 2.45 20151220 070700 11.50 2.41 20151220 070700 11.76 2.45 20151220 070700 11.82 2.48 20151220 070700 11.93 2.51 20151220 070700 12.04 2.54 20151220 070700 12.09 2.56 20151220 070700 12.20 2.59 20151220 070700 12.31 2.62 20151220 070700 12.35 2.64 20151220 070700 12.41 2.73 20151220 070700 12.43 2.70 20151220 070700 12.43 2.71 20151220 070700 12.45 2.68 20151220 070700 12.45 2.75 20151220 070700 12.46 2.66 20151220 070700 12.51 2.76 20151220 070700 12.57 2.78 20151220 070700 12.67 2.79 20151220 070700 12.80 2.82 20151220 070700 12.95 2.85 20151220 070700 13.09 2.90 20151220 070700 13.23 2.93 20151220 070700 13.35 2.97 20151220 070700 13.43 3.14 20151220 070700 13.47 3.00 20151220 070700 13.58 3.12 20151220 070700 13.59 3.03 20151220 070700 13.68 3.05 20151220 070700 13.75 3.11 20151220 070700 13.78 3.08 20151220 070700 13.86 3.10 20151220 070800 12.66 3.35 20151220 070800 12.67 3.34 20151220 070800 12.68 3.36 20151220 070800 12.68 3.37 20151220 070800 12.69 3.38 20151220 070800 12.70 3.32 20151220 070800 12.73 3.29 20151220 070800 12.73 3.31 20151220 070800 12.73 3.39 20151220 070800 12.77 3.27 20151220 070800 12.80 3.40 20151220 070800 12.83 3.26 20151220 070800 12.85 3.41 20151220 070800 12.90 3.23 20151220 070800 12.90 3.41 20151220 070800 12.95 3.42 20151220 070800 12.97 3.21 20151220 070800 13.04 3.42 20151220 070800 13.06 3.19 20151220 070800 13.10 3.43 20151220 070800 13.16 3.43 20151220 070800 13.18 3.17 20151220 070800 13.23 3.44 20151220 070800 13.30 3.15 20151220 070800 13.33 3.46 20151220 070800 13.46 3.48 20151220 070800 13.51 3.50 20151220 070800 13.58 3.53 20151220 070800 13.66 3.56 20151220 070800 13.72 3.58 20151220 070800 13.79 3.61 20151220 070800 13.80 3.57 20151220 070800 13.87 3.64 20151220 070800 13.97 3.66 20151220 070800 14.16 3.68 20151220 070800 14.38 3.70 20151220 070800 14.56 3.72 20151220 070800 14.60 3.59 20151220 070800 14.80 3.74 20151220 070800 15.05 3.76 20151220 070800 15.27 3.77 20151220 070800 15.38 3.61 20151220 070800 15.50 3.69 20151220 070800 15.50 3.71 20151220 070800 15.51 3.73 20151220 070800 15.54 3.74 20151220 070800 15.54 3.79 20151220 070800 15.58 3.76 20151220 070800 15.61 3.68 20151220 070800 15.63 3.77 20151220 070800 15.70 3.78 20151220 070800 15.75 3.80 20151220 070800 15.76 3.79 20151220 070800 15.79 3.67 20151220 070800 15.84 3.80 20151220 070800 15.94 3.67 20151220 070800 15.99 3.63 20151220 070800 16.16 3.66 20151220 070800 16.38 3.66 20151220 070800 16.57 3.66 20151220 070800 16.73 3.65 20151220 070800 16.81 3.66 20151220 070800 17.06 3.66 20151220 070800 17.29 3.67 20151220 070900 10.04 2.97 20151220 070900 10.13 3.45 20151220 070900 10.18 2.96 20151220 070900 10.25 2.73 20151220 070900 10.36 2.94 20151220 070900 10.42 3.47 20151220 070900 10.55 2.91 20151220 070900 10.59 2.74 20151220 070900 10.71 2.90 20151220 070900 10.72 3.49 20151220 070900 10.91 2.87 20151220 070900 10.99 2.75 20151220 070900 11.11 2.85 20151220 070900 11.28 2.83 20151220 070900 11.38 2.77 20151220 070900 11.44 3.50 20151220 070900 11.49 2.80 20151220 070900 11.71 2.78 20151220 070900 12.29 3.53 20151220 070900 13.12 3.55 20151220 070900 7.56 2.63 20151220 070900 7.71 2.64 20151220 070900 7.85 2.65 20151220 070900 7.97 2.66 20151220 070900 8.11 2.67 20151220 070900 8.24 2.68 20151220 070900 8.35 2.69 20151220 070900 8.70 2.70 20151220 070900 9.01 3.32 20151220 070900 9.09 3.33 20151220 070900 9.10 2.71 20151220 070900 9.10 3.29 20151220 070900 9.17 3.27 20151220 070900 9.22 3.25 20151220 070900 9.24 3.13 20151220 070900 9.25 3.12 20151220 070900 9.25 3.35 20151220 070900 9.26 3.10 20151220 070900 9.26 3.11 20151220 070900 9.26 3.14 20151220 070900 9.26 3.23 20151220 070900 9.28 3.08 20151220 070900 9.28 3.17 20151220 070900 9.29 3.21 20151220 070900 9.30 3.07 20151220 070900 9.30 3.19 20151220 070900 9.31 3.06 20151220 070900 9.34 3.04 20151220 070900 9.37 3.02 20151220 070900 9.37 3.03 20151220 070900 9.39 3.01 20151220 070900 9.42 3.01 20151220 070900 9.42 3.36 20151220 070900 9.44 2.71 20151220 070900 9.45 3.00 20151220 070900 9.53 2.99 20151220 070900 9.57 3.38 20151220 070900 9.64 2.99 20151220 070900 9.74 2.98 20151220 070900 9.76 3.40 20151220 070900 9.84 2.72 20151220 070900 9.88 2.98 20151220 070900 9.97 3.42 20151220 071000 10.24 1.58 20151220 071000 10.67 1.59 20151220 071000 11.05 1.60 20151220 071000 11.53 1.60 20151220 071000 11.98 1.61 20151220 071000 6.12 1.60 20151220 071000 6.21 1.59 20151220 071000 6.40 1.61 20151220 071000 6.56 1.58 20151220 071000 6.90 1.62 20151220 071000 7.19 2.58 20151220 071000 7.26 2.60 20151220 071000 7.27 2.57 20151220 071000 7.28 1.57 20151220 071000 7.38 2.55 20151220 071000 7.41 1.68 20151220 071000 7.42 2.61 20151220 071000 7.44 1.67 20151220 071000 7.46 1.69 20151220 071000 7.50 2.53 20151220 071000 7.55 1.66 20151220 071000 7.60 1.70 20151220 071000 7.60 2.52 20151220 071000 7.72 1.74 20151220 071000 7.73 2.51 20151220 071000 7.75 1.63 20151220 071000 7.77 1.66 20151220 071000 7.87 1.79 20151220 071000 7.87 2.50 20151220 071000 7.99 2.49 20151220 071000 8.01 1.65 20151220 071000 8.05 1.83 20151220 071000 8.14 2.48 20151220 071000 8.22 1.87 20151220 071000 8.23 1.55 20151220 071000 8.30 2.47 20151220 071000 8.34 1.64 20151220 071000 8.43 1.91 20151220 071000 8.44 2.46 20151220 071000 8.63 2.45 20151220 071000 8.66 1.96 20151220 071000 8.71 1.64 20151220 071000 8.79 1.63 20151220 071000 8.82 2.43 20151220 071000 8.86 1.99 20151220 071000 8.87 1.55 20151220 071000 9.00 2.42 20151220 071000 9.10 2.03 20151220 071000 9.18 1.56 20151220 071000 9.22 2.40 20151220 071000 9.32 2.07 20151220 071000 9.32 2.10 20151220 071000 9.36 2.13 20151220 071000 9.41 2.16 20151220 071000 9.46 2.38 20151220 071000 9.49 2.19 20151220 071000 9.52 1.57 20151220 071000 9.56 2.22 20151220 071000 9.67 2.25 20151220 071000 9.67 2.37 20151220 071000 9.79 2.29 20151220 071000 9.84 1.58 20151220 071000 9.92 2.32 20151220 071000 9.93 2.35 20151220 071100 10.00 1.74 20151220 071100 10.18 1.67 20151220 071100 10.31 1.77 20151220 071100 10.50 1.66 20151220 071100 10.52 2.31 20151220 071100 10.62 1.80 20151220 071100 10.83 1.65 20151220 071100 10.90 1.82 20151220 071100 11.08 1.64 20151220 071100 11.23 1.85 20151220 071100 11.39 1.63 20151220 071100 11.54 2.37 20151220 071100 11.57 1.88 20151220 071100 11.70 1.62 20151220 071100 11.77 2.08 20151220 071100 11.79 2.06 20151220 071100 11.83 2.04 20151220 071100 11.86 1.90 20151220 071100 11.90 2.03 20151220 071100 11.94 1.62 20151220 071100 11.96 2.01 20151220 071100 11.99 1.94 20151220 071100 12.01 1.99 20151220 071100 12.06 2.14 20151220 071100 12.07 1.98 20151220 071100 12.12 1.96 20151220 071100 12.16 1.95 20151220 071100 12.20 1.93 20151220 071100 12.37 2.20 20151220 071100 12.63 2.25 20151220 071100 12.84 2.45 20151220 071100 12.97 2.31 20151220 071100 13.31 2.37 20151220 071100 13.61 2.42 20151220 071100 13.99 2.48 20151220 071100 14.19 2.53 20151220 071100 14.42 2.53 20151220 071100 14.59 1.95 20151220 071100 17.35 1.96 20151220 071100 18.77 1.97 20151220 071100 19.32 1.98 20151220 071100 19.74 1.96 20151220 071100 19.99 1.99 20151220 071100 20.20 1.98 20151220 071100 20.41 1.97 20151220 071100 20.79 1.97 20151220 071100 21.15 1.97 20151220 071100 21.47 1.96 20151220 071100 21.90 1.96 20151220 071100 22.36 1.97 20151220 071100 22.71 1.97 20151220 071100 22.75 1.97 20151220 071100 5.34 1.91 20151220 071100 5.65 1.93 20151220 071100 6.06 1.92 20151220 071100 6.41 2.01 20151220 071100 7.32 2.09 20151220 071100 7.69 1.93 20151220 071100 8.16 2.15 20151220 071100 9.33 2.23 20151220 071100 9.57 1.69 20151220 071100 9.60 1.94 20151220 071100 9.75 1.72 20151220 071100 9.91 1.68 20151220 071200 10.05 1.49 20151220 071200 10.11 0.88 20151220 071200 10.33 0.86 20151220 071200 10.63 0.84 20151220 071200 10.81 1.50 20151220 071200 10.94 0.83 20151220 071200 11.30 0.82 20151220 071200 11.55 0.81 20151220 071200 11.67 1.52 20151220 071200 11.86 0.79 20151220 071200 12.17 0.78 20151220 071200 12.41 0.77 20151220 071200 12.53 1.53 20151220 071200 12.78 0.76 20151220 071200 12.93 0.76 20151220 071200 12.93 1.56 20151220 071200 12.94 0.77 20151220 071200 13.00 0.77 20151220 071200 13.08 0.78 20151220 071200 13.18 1.60 20151220 071200 13.50 1.65 20151220 071200 13.68 1.69 20151220 071200 13.90 1.74 20151220 071200 14.11 1.78 20151220 071200 14.26 1.82 20151220 071200 14.44 1.86 20151220 071200 14.74 1.91 20151220 071200 15.10 1.92 20151220 071200 15.65 1.93 20151220 071200 16.24 1.94 20151220 071200 16.85 1.95 20151220 071200 17.36 1.95 20151220 071200 18.10 1.96 20151220 071200 5.96 1.40 20151220 071200 6.02 1.37 20151220 071200 6.40 1.34 20151220 071200 6.76 1.42 20151220 071200 6.85 1.30 20151220 071200 7.30 1.27 20151220 071200 7.60 1.44 20151220 071200 7.67 1.24 20151220 071200 7.94 1.01 20151220 071200 8.09 1.01 20151220 071200 8.13 1.20 20151220 071200 8.22 0.99 20151220 071200 8.27 1.02 20151220 071200 8.31 1.45 20151220 071200 8.43 1.03 20151220 071200 8.51 0.98 20151220 071200 8.58 1.17 20151220 071200 8.62 1.04 20151220 071200 8.76 0.97 20151220 071200 8.77 1.05 20151220 071200 8.95 1.14 20151220 071200 8.96 1.06 20151220 071200 9.04 0.95 20151220 071200 9.15 1.07 20151220 071200 9.18 1.47 20151220 071200 9.29 1.08 20151220 071200 9.32 0.93 20151220 071200 9.38 1.10 20151220 071200 9.54 0.92 20151220 071200 9.81 0.90 20151220 071300 13.20 0.79 20151220 071300 13.35 0.80 20151220 071300 13.52 0.80 20151220 071300 13.69 0.80 20151220 071300 13.92 0.81 20151220 071300 14.15 0.84 20151220 071300 14.40 0.87 20151220 071300 14.63 0.90 20151220 071300 14.92 0.94 20151220 071300 15.23 0.98 20151220 071300 15.51 1.01 20151220 071300 15.87 1.05 20151220 071300 16.25 1.08 20151220 071300 16.56 1.12 20151220 071300 16.77 1.12 20151220 071300 16.93 1.13 20151220 071300 17.07 1.13 20151220 071300 17.21 1.13 20151220 071300 17.36 1.13 20151220 071300 17.50 1.13 20151220 071300 17.60 1.13 20151220 071300 17.74 1.13 20151220 071300 17.81 1.18 20151220 071300 17.81 1.23 20151220 071300 17.81 1.28 20151220 071300 17.82 1.33 20151220 071300 17.83 1.14 20151220 071300 17.85 1.38 20151220 071300 17.89 1.44 20151220 071300 17.94 1.48 20151220 071300 17.99 1.54 20151220 071300 18.10 1.60 20151220 071300 18.25 1.69 20151220 071300 18.37 1.76 20151220 071300 18.49 1.86 20151220 071300 18.62 1.95 20151220 071300 18.71 2.02 20151220 071300 18.82 2.10 20151220 071300 18.87 2.56 20151220 071300 18.87 2.61 20151220 071300 18.88 2.52 20151220 071300 18.89 2.47 20151220 071300 18.89 2.65 20151220 071300 18.92 2.44 20151220 071300 18.93 2.20 20151220 071300 18.93 2.70 20151220 071300 18.95 2.38 20151220 071300 19.00 2.27 20151220 071300 19.00 2.34 20151220 071300 19.19 2.74 20151220 071300 19.54 2.79 20151220 071300 19.89 2.84 20151220 071300 20.17 2.88 20151220 071300 20.48 2.92 20151220 071300 20.79 2.98 20151220 071300 20.96 3.16 20151220 071300 21.07 3.03 20151220 071300 21.11 3.15 20151220 071300 21.15 3.14 20151220 071300 21.27 3.07 20151220 071300 21.28 3.14 20151220 071300 21.39 3.13 20151220 071300 21.48 3.13 20151220 071300 21.51 3.12 20151220 071400 15.33 0.99 20151220 071400 15.34 1.15 20151220 071400 15.38 0.87 20151220 071400 15.39 0.91 20151220 071400 15.39 0.95 20151220 071400 15.43 1.00 20151220 071400 15.44 1.04 20151220 071400 15.44 1.09 20151220 071400 15.48 1.13 20151220 071400 15.48 1.18 20151220 071400 15.48 1.24 20151220 071400 15.59 1.35 20151220 071400 15.68 1.29 20151220 071400 16.04 1.56 20151220 071400 16.14 1.37 20151220 071400 16.50 1.72 20151220 071400 16.67 1.44 20151220 071400 17.19 1.50 20151220 071400 17.28 1.93 20151220 071400 17.78 1.58 20151220 071400 18.21 2.14 20151220 071400 18.52 1.65 20151220 071400 19.29 2.35 20151220 071400 19.34 1.72 20151220 071400 19.93 1.78 20151220 071400 20.18 2.51 20151220 071400 20.34 3.65 20151220 071400 20.38 3.58 20151220 071400 20.41 3.83 20151220 071400 20.42 3.50 20151220 071400 20.42 3.73 20151220 071400 20.43 3.35 20151220 071400 20.47 3.41 20151220 071400 20.49 3.27 20151220 071400 20.57 3.19 20151220 071400 20.61 3.18 20151220 071400 20.73 3.88 20151220 071400 20.78 3.17 20151220 071400 21.05 2.70 20151220 071400 21.27 3.90 20151220 071400 21.85 2.88 20151220 071400 22.00 3.90 20151220 071400 22.43 3.02 20151220 071400 22.69 3.92 20151220 071400 23.22 3.19 20151220 071400 23.28 3.93 20151220 071400 23.98 3.36 20151220 071400 24.02 3.94 20151220 071400 24.60 3.49 20151220 071400 24.79 3.94 20151220 071400 25.32 3.65 20151220 071400 25.44 3.95 20151220 071400 26.05 3.81 20151220 071400 26.24 3.96 20151220 071400 26.50 3.96 20151220 071400 26.53 3.95 20151220 071400 26.55 3.95 20151220 071400 26.57 3.94 20151220 071400 26.57 3.95 20151220 071400 26.59 3.94 20151220 071400 26.61 3.94 20151220 071400 26.62 3.93 20151220 071400 26.64 3.93 20151220 071500 10.36 1.51 20151220 071500 10.46 1.51 20151220 071500 10.62 1.52 20151220 071500 11.02 1.52 20151220 071500 11.14 1.52 20151220 071500 11.34 1.52 20151220 071500 11.77 1.52 20151220 071500 12.00 1.52 20151220 071500 12.02 1.53 20151220 071500 12.29 1.54 20151220 071500 12.34 1.56 20151220 071500 12.35 1.57 20151220 071500 12.35 1.80 20151220 071500 12.42 1.82 20151220 071500 12.44 1.78 20151220 071500 12.51 1.75 20151220 071500 12.53 1.84 20151220 071500 12.54 1.76 20151220 071500 12.62 1.58 20151220 071500 12.62 1.73 20151220 071500 12.66 1.86 20151220 071500 12.69 1.60 20151220 071500 12.73 1.69 20151220 071500 12.74 1.71 20151220 071500 12.77 1.62 20151220 071500 12.87 1.88 20151220 071500 12.90 1.67 20151220 071500 13.00 1.63 20151220 071500 13.02 1.90 20151220 071500 13.09 1.65 20151220 071500 13.19 1.92 20151220 071500 13.37 1.94 20151220 071500 13.60 1.96 20151220 071500 13.80 1.98 20151220 071500 13.80 2.03 20151220 071500 13.81 2.04 20151220 071500 13.83 2.01 20151220 071500 13.83 2.03 20151220 071500 13.84 2.04 20151220 071500 13.87 2.01 20151220 071500 13.87 2.02 20151220 071500 13.88 2.00 20151220 071500 13.91 2.00 20151220 071500 14.01 2.04 20151220 071500 14.37 2.03 20151220 071500 14.77 2.02 20151220 071500 15.24 2.01 20151220 071500 15.77 1.99 20151220 071500 16.40 1.98 20151220 071500 16.93 1.97 20151220 071500 17.63 1.96 20151220 071500 18.38 1.95 20151220 071500 18.76 1.94 20151220 071500 19.17 1.93 20151220 071500 19.53 1.92 20151220 071500 19.95 1.91 20151220 071500 20.17 1.90 20151220 071500 20.42 1.89 20151220 071500 20.80 1.88 20151220 071500 20.85 1.85 20151220 071500 20.91 1.87 20151220 071500 9.78 1.48 20151220 071500 9.86 1.50 20151220 071500 9.99 1.51 20151220 071600 2.48 1.65 20151220 071600 2.62 1.41 20151220 071600 2.66 1.41 20151220 071600 2.67 1.41 20151220 071600 2.74 1.42 20151220 071600 2.78 1.42 20151220 071600 2.87 1.65 20151220 071600 2.89 1.42 20151220 071600 2.98 1.43 20151220 071600 3.02 1.42 20151220 071600 3.18 1.45 20151220 071600 3.18 1.65 20151220 071600 3.19 1.42 20151220 071600 3.36 1.46 20151220 071600 3.38 1.42 20151220 071600 3.55 1.42 20151220 071600 3.57 1.65 20151220 071600 3.73 1.41 20151220 071600 3.88 1.49 20151220 071600 3.93 1.39 20151220 071600 3.94 1.65 20151220 071600 4.04 1.64 20151220 071600 4.10 1.63 20151220 071600 4.11 1.50 20151220 071600 4.13 1.37 20151220 071600 4.17 1.61 20151220 071600 4.26 1.60 20151220 071600 4.33 1.58 20151220 071600 4.40 1.35 20151220 071600 4.40 1.51 20151220 071600 4.43 1.57 20151220 071600 4.56 1.56 20151220 071600 4.64 1.54 20151220 071600 4.69 1.33 20151220 071600 4.71 1.53 20151220 071600 5.00 1.31 20151220 071600 5.26 1.30 20151220 071600 5.57 1.28 20151220 071600 5.91 1.26 20151220 071600 6.06 1.26 20151220 071600 6.23 1.27 20151220 071600 6.44 1.27 20151220 071600 6.63 1.28 20151220 071600 6.78 1.29 20151220 071600 7.01 1.29 20151220 071600 7.20 1.30 20151220 071600 7.36 1.31 20151220 071600 7.60 1.32 20151220 071600 7.64 1.33 20151220 071600 7.67 1.33 20151220 071600 7.73 1.34 20151220 071600 7.74 1.35 20151220 071600 7.75 1.35 20151220 071600 7.80 1.37 20151220 071600 7.81 1.36 20151220 071600 7.99 1.37 20151220 071600 8.22 1.39 20151220 071600 8.50 1.40 20151220 071600 8.88 1.42 20151220 071600 9.06 1.43 20151220 071600 9.26 1.45 20151220 071600 9.44 1.47 20151220 071700 0.87 1.67 20151220 071700 0.92 1.69 20151220 071700 0.98 1.70 20151220 071700 10.03 1.92 20151220 071700 1.02 1.66 20151220 071700 1.04 1.72 20151220 071700 1.11 1.73 20151220 071700 11.41 1.93 20151220 071700 1.18 1.75 20151220 071700 1.25 1.76 20151220 071700 12.77 1.88 20151220 071700 12.96 1.89 20151220 071700 13.19 1.91 20151220 071700 1.33 1.77 20151220 071700 13.45 1.93 20151220 071700 13.67 1.95 20151220 071700 13.86 1.97 20151220 071700 1.39 1.66 20151220 071700 1.41 1.78 20151220 071700 14.12 1.99 20151220 071700 1.44 1.79 20151220 071700 14.63 2.02 20151220 071700 15.10 2.04 20151220 071700 15.79 2.08 20151220 071700 16.46 2.10 20151220 071700 1.70 1.80 20151220 071700 1.71 1.66 20151220 071700 17.26 2.13 20151220 071700 17.34 1.99 20151220 071700 17.84 2.15 20151220 071700 18.27 2.01 20151220 071700 18.56 2.18 20151220 071700 18.86 2.02 20151220 071700 19.44 2.21 20151220 071700 19.69 2.04 20151220 071700 19.93 2.21 20151220 071700 20.19 2.19 20151220 071700 2.05 1.81 20151220 071700 20.67 2.18 20151220 071700 20.71 2.06 20151220 071700 2.09 1.66 20151220 071700 21.06 2.17 20151220 071700 21.43 2.15 20151220 071700 21.66 2.07 20151220 071700 22.04 2.14 20151220 071700 22.54 2.09 20151220 071700 22.61 2.13 20151220 071700 23.23 2.13 20151220 071700 2.36 1.81 20151220 071700 23.62 2.11 20151220 071700 23.84 2.12 20151220 071700 2.89 1.82 20151220 071700 3.28 1.83 20151220 071700 3.55 1.84 20151220 071700 4.09 1.85 20151220 071700 4.40 1.86 20151220 071700 5.83 1.88 20151220 071700 7.22 1.89 20151220 071700 8.63 1.90 20151220 071800 10.23 1.82 20151220 071800 10.46 1.80 20151220 071800 10.65 1.79 20151220 071800 10.92 1.77 20151220 071800 11.16 1.75 20151220 071800 11.43 1.73 20151220 071800 11.62 1.72 20151220 071800 11.70 1.72 20151220 071800 11.75 1.73 20151220 071800 11.75 1.74 20151220 071800 11.76 1.76 20151220 071800 11.80 1.77 20151220 071800 11.82 1.79 20151220 071800 11.82 1.80 20151220 071800 11.87 1.82 20151220 071800 11.88 1.83 20151220 071800 11.92 1.83 20151220 071800 11.93 1.82 20151220 071800 11.95 1.81 20151220 071800 11.99 1.80 20151220 071800 12.00 1.80 20151220 071800 12.01 1.79 20151220 071800 12.05 1.78 20151220 071800 12.06 1.77 20151220 071800 12.07 1.76 20151220 071800 12.14 1.77 20151220 071800 12.17 1.82 20151220 071800 12.20 1.77 20151220 071800 12.25 1.82 20151220 071800 12.26 1.78 20151220 071800 12.30 1.83 20151220 071800 12.35 1.81 20151220 071800 12.36 1.78 20151220 071800 12.45 1.81 20151220 071800 12.47 1.78 20151220 071800 12.52 1.85 20151220 071800 12.53 1.81 20151220 071800 12.58 1.79 20151220 071800 12.62 1.81 20151220 071800 12.71 1.79 20151220 071800 12.74 1.81 20151220 071800 12.83 1.80 20151220 071800 12.88 1.80 20151220 071800 12.89 1.80 20151220 071800 7.70 1.84 20151220 071800 7.90 1.84 20151220 071800 8.13 1.84 20151220 071800 8.37 1.83 20151220 071800 8.58 1.83 20151220 071800 8.83 1.83 20151220 071800 9.09 1.83 20151220 071800 9.31 1.82 20151220 071800 9.58 1.82 20151220 071800 9.68 1.86 20151220 071800 9.69 1.86 20151220 071800 9.73 1.85 20151220 071800 9.73 1.86 20151220 071800 9.74 1.84 20151220 071800 9.77 1.84 20151220 071800 9.79 1.82 20151220 071800 9.79 1.83 20151220 071800 9.80 1.82 20151220 071800 9.81 1.82 20151220 071800 9.96 1.84 20151220 071900 2.50 1.76 20151220 071900 2.60 1.78 20151220 071900 2.62 1.75 20151220 071900 2.69 1.79 20151220 071900 2.76 1.81 20151220 071900 2.86 1.75 20151220 071900 2.88 1.83 20151220 071900 2.98 1.85 20151220 071900 3.06 1.86 20151220 071900 3.17 1.75 20151220 071900 3.20 1.88 20151220 071900 3.31 1.90 20151220 071900 3.49 1.75 20151220 071900 3.50 1.89 20151220 071900 3.62 1.87 20151220 071900 3.78 1.75 20151220 071900 3.78 1.85 20151220 071900 3.99 1.83 20151220 071900 4.05 1.75 20151220 071900 4.15 1.81 20151220 071900 4.28 1.80 20151220 071900 4.37 1.75 20151220 071900 4.49 1.78 20151220 071900 4.66 1.75 20151220 071900 4.66 1.76 20151220 071900 4.90 1.74 20151220 071900 4.93 1.76 20151220 071900 5.07 1.76 20151220 071900 5.12 1.74 20151220 071900 5.16 1.76 20151220 071900 5.27 1.76 20151220 071900 5.36 1.76 20151220 071900 5.41 1.74 20151220 071900 5.49 1.76 20151220 071900 5.56 1.77 20151220 071900 5.61 1.76 20151220 071900 5.76 1.74 20151220 071900 5.77 1.76 20151220 071900 5.78 1.77 20151220 071900 5.91 1.76 20151220 071900 6.02 1.74 20151220 071900 6.06 1.76 20151220 071900 6.36 1.74 20151220 071900 6.73 1.74 20151220 071900 7.10 1.73 20151220 071900 7.22 1.87 20151220 071900 7.25 1.85 20151220 071900 7.25 1.87 20151220 071900 7.27 1.83 20151220 071900 7.31 1.82 20151220 071900 7.31 1.87 20151220 071900 7.35 1.80 20151220 071900 7.36 1.86 20151220 071900 7.41 1.79 20151220 071900 7.41 1.86 20151220 071900 7.42 1.73 20151220 071900 7.47 1.86 20151220 071900 7.49 1.77 20151220 071900 7.52 1.85 20151220 071900 7.55 1.75 20151220 071900 7.59 1.85 20151220 071900 7.65 1.74 20151220 071900 7.65 1.85 20151220 072000 3.13 1.78 20151220 072000 3.13 1.84 20151220 072000 3.14 1.80 20151220 072000 3.14 1.82 20151220 072000 3.15 1.74 20151220 072000 3.15 1.76 20151220 072000 3.31 1.83 20151220 072000 3.48 1.81 20151220 072000 3.58 1.76 20151220 072000 3.59 1.76 20151220 072000 3.61 1.76 20151220 072000 3.65 1.76 20151220 072000 3.66 1.79 20151220 072000 3.68 1.76 20151220 072000 3.72 1.76 20151220 072000 3.74 1.76 20151220 072000 3.78 1.76 20151220 072000 3.79 1.77 20151220 072000 3.80 1.78 20151220 072000 3.87 1.76 20151220 072000 3.88 1.82 20151220 072000 3.91 1.77 20151220 072000 3.93 1.80 20151220 072000 3.94 1.82 20151220 072000 3.95 1.77 20151220 072000 3.97 1.77 20151220 072000 4.01 1.79 20151220 072000 4.01 1.82 20151220 072000 4.04 1.77 20151220 072000 4.06 1.77 20151220 072000 4.09 1.81 20151220 072000 4.10 1.77 20151220 072000 4.14 1.75 20151220 072000 4.14 1.78 20151220 072000 4.14 1.81 20151220 072000 4.18 1.75 20151220 072000 4.22 1.80 20151220 072000 4.26 1.74 20151220 072000 4.26 1.78 20151220 072000 4.27 1.80 20151220 072000 4.28 1.73 20151220 072000 4.35 1.79 20151220 072000 4.36 1.72 20151220 072000 4.37 1.78 20151220 072000 4.37 1.79 20151220 072000 4.44 1.71 20151220 072000 4.44 1.72 20151220 072000 4.44 1.77 20151220 072000 4.51 1.70 20151220 072000 4.52 1.69 20151220 072000 4.52 1.70 20151220 072000 4.53 1.69 20151220 072000 4.53 1.70 20151220 072000 4.54 1.70 20151220 072000 4.55 1.68 20151220 072000 4.55 1.69 20151220 072000 4.56 1.68 20151220 072000 4.62 1.77 20151220 072000 4.79 1.77 20151220 072000 5.04 1.77 20151220 072000 5.28 1.77 20151220 072100 3.18 1.73 20151220 072100 3.20 1.70 20151220 072100 3.22 1.68 20151220 072100 3.26 1.67 20151220 072100 3.31 1.69 20151220 072100 3.36 1.71 20151220 072100 3.41 1.73 20151220 072100 3.46 1.75 20151220 072100 3.51 1.77 20151220 072100 3.55 1.78 20151220 072100 3.57 1.80 20151220 072100 3.62 1.82 20151220 072100 3.66 1.82 20151220 072100 3.73 1.82 20151220 072100 3.77 1.81 20151220 072100 3.84 1.80 20151220 072100 3.92 1.79 20151220 072100 4.00 1.78 20151220 072100 4.08 1.78 20151220 072100 4.17 1.77 20151220 072100 4.27 1.77 20151220 072100 4.36 1.77 20151220 072100 4.48 1.77 20151220 072100 4.59 1.77 20151220 072100 4.71 1.77 20151220 072100 4.81 1.77 20151220 072100 4.94 1.77 20151220 072100 5.07 1.77 20151220 072100 5.19 1.77 20151220 072100 5.30 1.77 20151220 072100 5.43 1.77 20151220 072100 5.56 1.78 20151220 072100 5.69 1.78 20151220 072100 5.80 1.78 20151220 072100 5.93 1.78 20151220 072100 6.07 1.78 20151220 072100 6.20 1.79 20151220 072100 6.32 1.79 20151220 072100 6.45 1.79 20151220 072100 6.57 1.79 20151220 072100 6.67 1.79 20151220 072100 6.80 1.79 20151220 072100 6.93 1.80 20151220 072100 7.07 1.80 20151220 072100 7.19 1.80 20151220 072100 7.33 1.80 20151220 072100 7.48 1.80 20151220 072100 7.61 1.81 20151220 072100 7.73 1.81 20151220 072100 7.86 1.81 20151220 072100 8.00 1.81 20151220 072100 8.14 1.81 20151220 072100 8.15 1.85 20151220 072100 8.16 1.84 20151220 072100 8.16 1.85 20151220 072100 8.19 1.84 20151220 072100 8.25 1.84 20151220 072100 8.27 1.82 20151220 072100 8.32 1.83 20151220 072100 8.41 1.82 20151220 072100 8.43 1.83 20151220 072100 8.55 1.82 20151220 072100 8.56 1.83 20151220 072100 8.70 1.82 20151220 072200 7.97 1.88 20151220 072200 7.98 1.88 20151220 072200 7.99 1.87 20151220 072200 7.99 1.88 20151220 072200 8.00 1.87 20151220 072200 8.00 1.88 20151220 072200 8.01 1.89 20151220 072200 8.02 1.87 20151220 072200 8.03 1.89 20151220 072200 8.04 1.89 20151220 072200 8.05 1.86 20151220 072200 8.05 1.89 20151220 072200 8.06 1.89 20151220 072200 8.07 1.86 20151220 072200 8.07 1.90 20151220 072200 8.10 1.86 20151220 072200 8.12 1.90 20151220 072200 8.14 1.85 20151220 072200 8.18 1.85 20151220 072200 8.19 1.90 20151220 072200 8.27 1.91 20151220 072200 8.27 2.14 20151220 072200 8.32 2.12 20151220 072200 8.34 2.12 20151220 072200 8.36 2.12 20151220 072200 8.37 1.91 20151220 072200 8.38 2.10 20151220 072200 8.38 2.12 20151220 072200 8.38 2.14 20151220 072200 8.39 2.15 20151220 072200 8.40 2.14 20151220 072200 8.40 2.15 20151220 072200 8.41 2.12 20151220 072200 8.41 2.15 20151220 072200 8.41 2.16 20151220 072200 8.42 2.14 20151220 072200 8.42 2.15 20151220 072200 8.43 2.13 20151220 072200 8.43 2.16 20151220 072200 8.44 2.14 20151220 072200 8.46 2.08 20151220 072200 8.46 2.13 20151220 072200 8.46 2.14 20151220 072200 8.47 1.91 20151220 072200 8.48 2.14 20151220 072200 8.50 2.13 20151220 072200 8.50 2.14 20151220 072200 8.52 2.13 20151220 072200 8.54 2.13 20151220 072200 8.56 2.06 20151220 072200 8.58 1.92 20151220 072200 8.64 2.04 20151220 072200 8.71 2.01 20151220 072200 8.72 1.92 20151220 072200 8.78 2.00 20151220 072200 8.84 1.93 20151220 072200 8.85 1.97 20151220 072200 8.93 1.95 20151220 072200 8.98 1.93 20151220 072300 6.07 2.16 20151220 072300 6.09 2.17 20151220 072300 6.09 2.19 20151220 072300 6.13 2.20 20151220 072300 6.17 2.22 20151220 072300 6.17 2.23 20151220 072300 6.21 2.25 20151220 072300 6.21 2.26 20151220 072300 6.24 2.14 20151220 072300 6.25 2.27 20151220 072300 6.30 2.28 20151220 072300 6.38 2.12 20151220 072300 6.40 2.27 20151220 072300 6.51 2.11 20151220 072300 6.56 2.25 20151220 072300 6.68 2.24 20151220 072300 6.69 2.09 20151220 072300 6.82 2.23 20151220 072300 6.87 2.07 20151220 072300 6.95 2.30 20151220 072300 6.98 2.22 20151220 072300 7.03 2.31 20151220 072300 7.04 2.29 20151220 072300 7.06 2.05 20151220 072300 7.11 2.21 20151220 072300 7.12 2.28 20151220 072300 7.19 2.27 20151220 072300 7.19 2.31 20151220 072300 7.22 2.03 20151220 072300 7.26 2.25 20151220 072300 7.27 2.20 20151220 072300 7.33 2.30 20151220 072300 7.34 2.24 20151220 072300 7.37 2.22 20151220 072300 7.38 2.19 20151220 072300 7.43 2.02 20151220 072300 7.45 2.21 20151220 072300 7.48 2.19 20151220 072300 7.49 2.30 20151220 072300 7.57 2.02 20151220 072300 7.65 2.04 20151220 072300 7.66 2.30 20151220 072300 7.72 2.05 20151220 072300 7.82 2.07 20151220 072300 7.83 2.30 20151220 072300 7.92 2.09 20151220 072300 7.97 2.30 20151220 072300 8.04 2.11 20151220 072300 8.08 2.29 20151220 072300 8.08 2.30 20151220 072300 8.10 2.28 20151220 072300 8.10 2.32 20151220 072300 8.12 2.29 20151220 072300 8.12 2.34 20151220 072300 8.13 2.30 20151220 072300 8.14 2.12 20151220 072300 8.15 2.29 20151220 072300 8.16 2.35 20151220 072300 8.17 2.29 20151220 072300 8.20 2.29 20151220 072300 8.23 2.29 20151220 072300 8.25 2.30 20151220 072300 8.28 2.30 20151220 072300 8.30 2.30 20151220 072400 5.77 2.22 20151220 072400 5.85 2.22 20151220 072400 5.92 2.24 20151220 072400 5.94 2.22 20151220 072400 5.99 2.24 20151220 072400 6.02 2.22 20151220 072400 6.02 2.24 20151220 072400 6.13 2.22 20151220 072400 6.14 2.24 20151220 072400 6.18 2.25 20151220 072400 6.25 2.22 20151220 072400 6.29 2.24 20151220 072400 6.37 2.23 20151220 072400 6.40 2.27 20151220 072400 6.42 2.23 20151220 072400 6.49 2.23 20151220 072400 6.54 2.23 20151220 072400 6.61 2.23 20151220 072400 6.63 2.29 20151220 072400 6.67 2.23 20151220 072400 6.85 2.30 20151220 072400 7.06 2.32 20151220 072400 7.30 2.34 20151220 072400 7.43 2.38 20151220 072400 7.48 2.38 20151220 072400 7.49 2.38 20151220 072400 7.53 2.35 20151220 072400 7.53 2.38 20151220 072400 7.56 2.38 20151220 072400 7.59 2.37 20151220 072400 7.60 2.39 20151220 072400 7.63 2.37 20151220 072400 7.66 2.37 20151220 072400 7.67 2.37 20151220 072400 7.70 2.37 20151220 072400 7.74 2.39 20151220 072400 7.83 2.39 20151220 072400 7.95 2.39 20151220 072400 8.09 2.39 20151220 072400 8.21 2.37 20151220 072400 8.21 2.39 20151220 072400 8.26 2.39 20151220 072400 8.33 2.41 20151220 072400 8.34 2.40 20151220 072400 8.38 2.42 20151220 072400 8.43 2.41 20151220 072400 8.43 2.43 20151220 072400 8.44 2.40 20151220 072400 8.44 2.42 20151220 072400 8.45 2.40 20151220 072400 8.45 2.41 20151220 072400 8.46 2.39 20151220 072400 8.46 2.40 20151220 072400 8.47 2.39 20151220 072400 8.47 2.40 20151220 072400 8.48 2.40 20151220 072500 10.49 2.45 20151220 072500 10.90 2.23 20151220 072500 11.11 2.44 20151220 072500 11.30 2.04 20151220 072500 11.75 2.44 20151220 072500 12.10 2.24 20151220 072500 12.27 2.44 20151220 072500 12.84 2.44 20151220 072500 13.05 2.42 20151220 072500 13.24 2.40 20151220 072500 13.41 2.39 20151220 072500 13.46 2.26 20151220 072500 13.57 2.37 20151220 072500 13.69 2.73 20151220 072500 13.72 2.57 20151220 072500 13.72 2.66 20151220 072500 13.74 2.82 20151220 072500 13.77 2.35 20151220 072500 13.81 2.91 20151220 072500 13.84 2.02 20151220 072500 13.86 2.49 20151220 072500 13.90 2.32 20151220 072500 13.92 2.98 20151220 072500 13.97 2.30 20151220 072500 14.05 2.40 20151220 072500 14.06 3.07 20151220 072500 14.15 2.28 20151220 072500 14.26 2.35 20151220 072500 14.37 3.12 20151220 072500 14.95 2.30 20151220 072500 15.75 2.25 20151220 072500 16.88 2.20 20151220 072500 17.12 2.00 20151220 072500 17.96 2.16 20151220 072500 19.24 2.11 20151220 072500 20.21 1.98 20151220 072500 20.39 2.06 20151220 072500 2.06 2.10 20151220 072500 21.85 2.01 20151220 072500 22.83 1.97 20151220 072500 3.13 2.14 20151220 072500 4.39 2.16 20151220 072500 5.03 2.08 20151220 072500 5.66 2.25 20151220 072500 5.71 2.17 20151220 072500 5.73 2.27 20151220 072500 5.78 2.25 20151220 072500 5.91 2.29 20151220 072500 6.12 2.31 20151220 072500 6.34 2.34 20151220 072500 6.57 2.36 20151220 072500 6.78 2.38 20151220 072500 6.80 2.18 20151220 072500 7.02 2.41 20151220 072500 7.28 2.43 20151220 072500 7.52 2.45 20151220 072500 8.08 2.45 20151220 072500 8.12 2.06 20151220 072500 8.16 2.20 20151220 072500 8.71 2.45 20151220 072500 9.33 2.45 20151220 072500 9.50 2.21 20151220 072500 9.85 2.45 20151220 072600 10.00 2.50 20151220 072600 10.06 2.52 20151220 072600 10.31 2.52 20151220 072600 10.55 2.52 20151220 072600 10.97 2.52 20151220 072600 11.20 2.52 20151220 072600 11.43 2.52 20151220 072600 11.62 2.52 20151220 072600 11.84 2.52 20151220 072600 12.21 2.52 20151220 072600 12.72 2.53 20151220 072600 13.14 2.55 20151220 072600 13.40 2.90 20151220 072600 13.41 2.92 20151220 072600 13.45 2.88 20151220 072600 13.52 2.86 20151220 072600 13.57 2.95 20151220 072600 13.60 2.84 20151220 072600 13.66 2.56 20151220 072600 13.67 2.83 20151220 072600 13.72 2.98 20151220 072600 13.76 2.81 20151220 072600 13.86 2.79 20151220 072600 13.90 3.02 20151220 072600 13.96 2.77 20151220 072600 14.05 2.76 20151220 072600 14.06 3.04 20151220 072600 14.18 2.57 20151220 072600 14.24 3.08 20151220 072600 14.27 2.74 20151220 072600 14.45 3.11 20151220 072600 14.51 2.73 20151220 072600 14.65 3.14 20151220 072600 14.67 3.14 20151220 072600 14.70 2.58 20151220 072600 14.76 2.72 20151220 072600 14.84 3.17 20151220 072600 14.97 2.70 20151220 072600 14.98 3.17 20151220 072600 15.05 3.20 20151220 072600 15.14 2.59 20151220 072600 15.24 2.69 20151220 072600 15.27 3.21 20151220 072600 15.34 3.19 20151220 072600 15.50 3.23 20151220 072600 15.51 2.67 20151220 072600 15.65 2.61 20151220 072600 15.66 3.22 20151220 072600 15.70 3.25 20151220 072600 15.77 2.65 20151220 072600 15.95 3.26 20151220 072600 16.02 2.64 20151220 072600 16.02 3.25 20151220 072600 16.16 2.62 20151220 072600 16.20 3.28 20151220 072600 16.29 3.27 20151220 072600 16.47 3.29 20151220 072600 16.64 3.29 20151220 072600 16.70 3.31 20151220 072600 16.97 3.32 20151220 072600 9.89 2.40 20151220 072600 9.93 2.43 20151220 072600 9.96 2.46 20151220 072700 6.84 1.64 20151220 072700 7.04 1.65 20151220 072700 7.23 1.67 20151220 072700 7.27 1.70 20151220 072700 7.28 1.74 20151220 072700 7.32 1.78 20151220 072700 7.33 1.66 20151220 072700 7.40 1.81 20151220 072700 7.41 1.65 20151220 072700 7.43 1.68 20151220 072700 7.48 1.66 20151220 072700 7.53 1.85 20151220 072700 7.57 1.66 20151220 072700 7.59 1.69 20151220 072700 7.62 1.67 20151220 072700 7.70 1.68 20151220 072700 7.71 1.89 20151220 072700 7.77 1.69 20151220 072700 7.79 1.70 20151220 072700 7.83 1.69 20151220 072700 7.89 1.70 20151220 072700 7.91 1.93 20151220 072700 7.94 1.71 20151220 072700 8.13 1.96 20151220 072700 8.28 1.99 20151220 072700 8.41 2.01 20151220 072700 8.54 2.03 20151220 072700 8.63 2.04 20151220 072700 8.63 2.21 20151220 072700 8.63 2.22 20151220 072700 8.64 2.24 20151220 072700 8.67 2.19 20151220 072700 8.71 2.25 20151220 072700 8.75 2.18 20151220 072700 8.77 2.06 20151220 072700 8.80 2.25 20151220 072700 8.85 2.16 20151220 072700 8.88 2.08 20151220 072700 8.89 2.25 20151220 072700 8.96 2.15 20151220 072700 9.02 2.09 20151220 072700 9.02 2.25 20151220 072700 9.10 2.14 20151220 072700 9.13 2.26 20151220 072700 9.14 2.11 20151220 072700 9.26 2.13 20151220 072700 9.28 2.26 20151220 072700 9.39 2.26 20151220 072700 9.57 2.26 20151220 072700 9.75 2.23 20151220 072700 9.75 2.26 20151220 072700 9.76 2.24 20151220 072700 9.78 2.27 20151220 072700 9.79 2.24 20151220 072700 9.79 2.25 20151220 072700 9.79 2.30 20151220 072700 9.80 2.25 20151220 072700 9.80 2.26 20151220 072700 9.81 2.25 20151220 072700 9.82 2.25 20151220 072700 9.83 2.33 20151220 072700 9.85 2.37 20151220 072800 10.05 1.57 20151220 072800 10.09 1.58 20151220 072800 5.20 1.49 20151220 072800 5.21 1.47 20151220 072800 5.22 1.50 20151220 072800 5.27 1.52 20151220 072800 5.33 1.53 20151220 072800 5.41 1.48 20151220 072800 5.45 1.55 20151220 072800 5.58 1.56 20151220 072800 5.72 1.51 20151220 072800 5.73 1.58 20151220 072800 5.88 1.59 20151220 072800 5.94 1.60 20151220 072800 5.95 1.60 20151220 072800 5.96 1.60 20151220 072800 6.01 1.60 20151220 072800 6.06 1.53 20151220 072800 6.06 1.60 20151220 072800 6.14 1.60 20151220 072800 6.22 1.60 20151220 072800 6.31 1.60 20151220 072800 6.41 1.55 20151220 072800 6.49 1.61 20151220 072800 6.68 1.63 20151220 072800 6.70 1.57 20151220 072800 7.10 1.60 20151220 072800 7.45 1.62 20151220 072800 7.86 1.64 20151220 072800 8.20 1.66 20151220 072800 8.23 1.66 20151220 072800 8.31 1.66 20151220 072800 8.36 1.66 20151220 072800 8.43 1.66 20151220 072800 8.51 1.66 20151220 072800 8.55 1.66 20151220 072800 8.63 1.65 20151220 072800 8.65 1.58 20151220 072800 8.66 1.56 20151220 072800 8.67 1.59 20151220 072800 8.67 1.61 20151220 072800 8.67 1.65 20151220 072800 8.68 1.54 20151220 072800 8.68 1.55 20151220 072800 8.70 1.62 20151220 072800 8.71 1.52 20151220 072800 8.71 1.64 20151220 072800 8.82 1.52 20151220 072800 8.98 1.53 20151220 072800 9.17 1.54 20151220 072800 9.32 1.55 20151220 072800 9.46 1.54 20151220 072800 9.50 1.56 20151220 072800 9.55 1.54 20151220 072800 9.62 1.54 20151220 072800 9.64 1.56 20151220 072800 9.71 1.55 20151220 072800 9.79 1.57 20151220 072800 9.80 1.56 20151220 072800 9.85 1.56 20151220 072800 9.92 1.56 20151220 072800 9.94 1.57 20151220 072800 9.98 1.56 20151220 072900 10.03 1.60 20151220 072900 10.17 1.59 20151220 072900 10.18 1.36 20151220 072900 10.35 1.59 20151220 072900 10.37 1.40 20151220 072900 10.48 1.58 20151220 072900 10.54 1.43 20151220 072900 10.68 1.58 20151220 072900 10.73 1.47 20151220 072900 10.88 1.57 20151220 072900 10.94 1.51 20151220 072900 11.09 1.56 20151220 072900 11.14 1.55 20151220 072900 7.71 1.45 20151220 072900 7.72 1.42 20151220 072900 7.72 1.47 20151220 072900 7.73 1.40 20151220 072900 7.76 1.37 20151220 072900 7.81 1.35 20151220 072900 7.83 1.50 20151220 072900 7.86 1.32 20151220 072900 7.94 1.30 20151220 072900 8.03 1.51 20151220 072900 8.05 1.27 20151220 072900 8.24 1.26 20151220 072900 8.28 1.52 20151220 072900 8.41 1.26 20151220 072900 8.59 1.26 20151220 072900 8.77 1.25 20151220 072900 8.93 1.57 20151220 072900 8.95 1.57 20151220 072900 8.97 1.25 20151220 072900 8.97 1.57 20151220 072900 9.02 1.56 20151220 072900 9.03 1.56 20151220 072900 9.09 1.55 20151220 072900 9.11 1.24 20151220 072900 9.11 1.56 20151220 072900 9.16 1.55 20151220 072900 9.19 1.55 20151220 072900 9.21 1.55 20151220 072900 9.26 1.55 20151220 072900 9.27 1.24 20151220 072900 9.29 1.54 20151220 072900 9.35 1.54 20151220 072900 9.39 1.54 20151220 072900 9.42 1.54 20151220 072900 9.47 1.24 20151220 072900 9.47 1.53 20151220 072900 9.56 1.53 20151220 072900 9.57 1.53 20151220 072900 9.61 1.55 20151220 072900 9.62 1.55 20151220 072900 9.63 1.25 20151220 072900 9.63 1.56 20151220 072900 9.68 1.58 20151220 072900 9.70 1.59 20151220 072900 9.76 1.61 20151220 072900 9.78 1.28 20151220 072900 9.79 1.61 20151220 072900 9.91 1.61 20151220 072900 9.98 1.32 20151220 073000 10.02 2.06 20151220 073000 10.12 2.59 20151220 073000 10.14 2.09 20151220 073000 10.24 2.13 20151220 073000 10.29 2.57 20151220 073000 10.35 2.18 20151220 073000 10.42 2.55 20151220 073000 10.45 2.21 20151220 073000 10.57 2.26 20151220 073000 10.59 2.53 20151220 073000 10.69 2.30 20151220 073000 10.75 2.50 20151220 073000 10.82 2.34 20151220 073000 10.91 2.48 20151220 073000 10.93 2.38 20151220 073000 11.05 2.46 20151220 073000 11.06 2.42 20151220 073000 7.27 2.83 20151220 073000 7.28 2.85 20151220 073000 7.30 2.82 20151220 073000 7.31 2.87 20151220 073000 7.37 2.88 20151220 073000 7.40 2.82 20151220 073000 7.41 2.90 20151220 073000 7.49 2.92 20151220 073000 7.52 2.83 20151220 073000 7.63 2.82 20151220 073000 7.79 2.82 20151220 073000 7.90 2.82 20151220 073000 8.08 2.82 20151220 073000 8.27 2.82 20151220 073000 8.45 2.82 20151220 073000 8.55 1.53 20151220 073000 8.59 2.80 20151220 073000 8.74 2.78 20151220 073000 8.79 1.54 20151220 073000 8.89 2.76 20151220 073000 9.02 1.55 20151220 073000 9.05 2.74 20151220 073000 9.10 1.84 20151220 073000 9.16 1.82 20151220 073000 9.18 2.72 20151220 073000 9.19 1.87 20151220 073000 9.24 1.79 20151220 073000 9.27 1.56 20151220 073000 9.31 1.90 20151220 073000 9.33 1.75 20151220 073000 9.34 2.70 20151220 073000 9.42 1.72 20151220 073000 9.44 1.93 20151220 073000 9.50 1.70 20151220 073000 9.50 2.68 20151220 073000 9.52 1.57 20151220 073000 9.54 1.95 20151220 073000 9.60 1.67 20151220 073000 9.66 2.66 20151220 073000 9.67 1.98 20151220 073000 9.71 1.64 20151220 073000 9.79 1.59 20151220 073000 9.79 2.01 20151220 073000 9.79 2.64 20151220 073000 9.81 1.61 20151220 073000 9.92 2.03 20151220 073000 9.96 2.62 20151220 073100 10.11 3.75 20151220 073100 10.43 3.89 20151220 073100 10.52 3.78 20151220 073100 10.71 3.90 20151220 073100 10.93 3.90 20151220 073100 10.96 3.82 20151220 073100 11.21 3.91 20151220 073100 11.44 3.85 20151220 073100 11.48 3.92 20151220 073100 11.75 3.92 20151220 073100 11.92 3.89 20151220 073100 11.97 3.93 20151220 073100 12.26 3.93 20151220 073100 12.29 3.92 20151220 073100 12.52 3.94 20151220 073100 5.93 3.05 20151220 073100 6.07 3.05 20151220 073100 6.22 3.07 20151220 073100 6.34 3.05 20151220 073100 6.50 3.10 20151220 073100 6.58 3.05 20151220 073100 6.80 3.12 20151220 073100 6.88 3.04 20151220 073100 7.06 3.14 20151220 073100 7.11 3.04 20151220 073100 7.40 3.17 20151220 073100 7.42 3.04 20151220 073100 7.54 2.94 20151220 073100 7.61 2.96 20151220 073100 7.71 2.98 20151220 073100 7.73 3.19 20151220 073100 7.74 3.04 20151220 073100 7.78 2.99 20151220 073100 7.82 2.99 20151220 073100 7.92 3.00 20151220 073100 7.98 3.00 20151220 073100 8.04 3.04 20151220 073100 8.05 3.22 20151220 073100 8.07 3.01 20151220 073100 8.11 3.01 20151220 073100 8.17 3.02 20151220 073100 8.27 3.02 20151220 073100 8.33 3.03 20151220 073100 8.46 3.25 20151220 073100 8.49 3.59 20151220 073100 8.49 3.60 20151220 073100 8.51 3.61 20151220 073100 8.52 3.62 20151220 073100 8.53 3.58 20151220 073100 8.55 3.39 20151220 073100 8.55 3.57 20151220 073100 8.56 3.42 20151220 073100 8.56 3.49 20151220 073100 8.57 3.46 20151220 073100 8.57 3.52 20151220 073100 8.57 3.63 20151220 073100 8.59 3.32 20151220 073100 8.59 3.56 20151220 073100 8.60 3.28 20151220 073100 8.60 3.35 20151220 073100 8.65 3.63 20151220 073100 8.77 3.65 20151220 073100 9.18 3.68 20151220 073100 9.62 3.71 20151220 073200 10.23 3.90 20151220 073200 10.39 3.90 20151220 073200 10.51 3.91 20151220 073200 10.61 3.92 20151220 073200 10.76 3.93 20151220 073200 10.92 3.95 20151220 073200 11.05 3.95 20151220 073200 11.11 3.96 20151220 073200 11.28 3.97 20151220 073200 11.44 3.97 20151220 073200 11.48 3.98 20151220 073200 11.73 3.99 20151220 073200 4.61 3.86 20151220 073200 4.63 3.86 20151220 073200 4.69 3.86 20151220 073200 4.70 3.85 20151220 073200 4.74 3.89 20151220 073200 4.74 3.90 20151220 073200 4.75 3.92 20151220 073200 4.76 3.87 20151220 073200 4.77 3.93 20151220 073200 4.79 3.86 20151220 073200 4.82 3.95 20151220 073200 4.84 3.86 20151220 073200 4.86 3.96 20151220 073200 4.92 3.97 20151220 073200 4.96 3.97 20151220 073200 4.97 3.97 20151220 073200 5.01 3.86 20151220 073200 5.29 3.87 20151220 073200 5.62 3.87 20151220 073200 5.91 3.87 20151220 073200 5.94 3.88 20151220 073200 5.95 3.89 20151220 073200 6.02 3.90 20151220 073200 6.14 3.90 20151220 073200 6.33 3.91 20151220 073200 6.57 3.92 20151220 073200 6.88 3.93 20151220 073200 7.17 3.93 20151220 073200 7.51 3.94 20151220 073200 7.63 3.93 20151220 073200 7.75 3.93 20151220 073200 7.84 3.93 20151220 073200 7.96 3.92 20151220 073200 8.07 3.92 20151220 073200 8.18 3.92 20151220 073200 8.27 3.92 20151220 073200 8.34 3.85 20151220 073200 8.34 3.86 20151220 073200 8.34 3.88 20151220 073200 8.35 3.89 20151220 073200 8.36 3.84 20151220 073200 8.38 3.90 20151220 073200 8.38 3.92 20151220 073200 8.40 3.82 20151220 073200 8.41 3.91 20151220 073200 8.42 3.81 20151220 073200 8.69 3.82 20151220 073200 9.08 3.84 20151220 073200 9.44 3.86 20151220 073200 9.86 3.88 20151220 073300 10.90 3.74 20151220 073300 12.10 3.73 20151220 073300 13.18 3.71 20151220 073300 13.88 3.69 20151220 073300 14.42 3.68 20151220 073300 15.10 3.66 20151220 073300 15.76 3.64 20151220 073300 16.00 3.43 20151220 073300 16.39 3.62 20151220 073300 16.47 3.45 20151220 073300 16.93 3.60 20151220 073300 17.01 3.48 20151220 073300 1.73 3.82 20151220 073300 17.55 3.58 20151220 073300 17.56 3.51 20151220 073300 18.02 3.54 20151220 073300 18.16 3.56 20151220 073300 1.95 3.80 20151220 073300 2.23 3.83 20151220 073300 2.65 3.78 20151220 073300 3.16 3.85 20151220 073300 3.84 3.78 20151220 073300 4.01 3.87 20151220 073300 4.98 3.96 20151220 073300 5.00 3.77 20151220 073300 5.02 3.96 20151220 073300 5.06 3.95 20151220 073300 5.10 3.95 20151220 073300 5.13 3.89 20151220 073300 5.17 3.94 20151220 073300 5.25 3.94 20151220 073300 5.34 3.93 20151220 073300 5.44 3.93 20151220 073300 5.57 3.92 20151220 073300 5.71 3.92 20151220 073300 5.83 3.91 20151220 073300 5.96 3.91 20151220 073300 6.11 3.90 20151220 073300 6.24 3.90 20151220 073300 6.27 3.76 20151220 073300 6.28 3.91 20151220 073300 6.40 3.89 20151220 073300 6.54 3.89 20151220 073300 6.65 3.88 20151220 073300 6.78 3.88 20151220 073300 6.87 3.87 20151220 073300 6.97 3.87 20151220 073300 7.05 3.86 20151220 073300 7.12 3.86 20151220 073300 7.19 3.85 20151220 073300 7.23 3.85 20151220 073300 7.33 3.86 20151220 073300 7.35 3.76 20151220 073300 7.40 3.93 20151220 073300 7.47 3.87 20151220 073300 7.57 3.88 20151220 073300 7.68 3.90 20151220 073300 7.81 3.91 20151220 073300 7.91 3.92 20151220 073300 7.97 3.93 20151220 073300 8.10 3.94 20151220 073300 8.17 3.95 20151220 073300 8.55 3.75 20151220 073300 9.82 3.74 20151220 073400 10.10 2.83 20151220 073400 10.18 3.14 20151220 073400 10.30 2.92 20151220 073400 10.58 2.88 20151220 073400 10.68 3.17 20151220 073400 10.70 2.92 20151220 073400 11.11 3.19 20151220 073400 11.36 2.62 20151220 073400 11.64 3.21 20151220 073400 11.89 3.23 20151220 073400 12.05 3.24 20151220 073400 12.24 3.25 20151220 073400 12.47 3.26 20151220 073400 12.72 3.28 20151220 073400 12.91 3.29 20151220 073400 13.08 2.67 20151220 073400 13.18 3.30 20151220 073400 13.47 3.32 20151220 073400 13.78 3.33 20151220 073400 13.96 2.76 20151220 073400 14.28 3.35 20151220 073400 14.87 3.38 20151220 073400 14.99 2.87 20151220 073400 15.41 3.40 20151220 073400 16.11 2.98 20151220 073400 17.08 3.06 20151220 073400 18.25 3.17 20151220 073400 19.42 3.28 20151220 073400 20.63 3.38 20151220 073400 21.65 3.46 20151220 073400 22.28 3.55 20151220 073400 22.37 3.62 20151220 073400 22.50 3.69 20151220 073400 22.65 3.75 20151220 073400 22.85 3.82 20151220 073400 23.09 3.89 20151220 073400 23.30 3.95 20151220 073400 3.92 2.52 20151220 073400 4.40 2.50 20151220 073400 4.58 2.54 20151220 073400 5.48 2.48 20151220 073400 5.97 2.56 20151220 073400 7.10 2.46 20151220 073400 7.45 2.58 20151220 073400 7.46 2.52 20151220 073400 7.82 2.56 20151220 073400 8.16 3.00 20151220 073400 8.21 2.62 20151220 073400 8.27 2.98 20151220 073400 8.27 3.02 20151220 073400 8.42 2.97 20151220 073400 8.60 3.04 20151220 073400 8.69 2.96 20151220 073400 8.70 2.67 20151220 073400 8.96 3.07 20151220 073400 8.98 2.95 20151220 073400 9.21 2.73 20151220 073400 9.28 3.09 20151220 073400 9.33 2.94 20151220 073400 9.39 2.60 20151220 073400 9.63 2.78 20151220 073400 9.72 3.12 20151220 073400 9.79 2.93 20151220 073500 10.55 4.20 20151220 073500 10.59 4.21 20151220 073500 10.75 4.23 20151220 073500 10.89 4.26 20151220 073500 11.01 4.17 20151220 073500 11.06 4.28 20151220 073500 11.22 4.29 20151220 073500 11.51 4.31 20151220 073500 11.52 4.15 20151220 073500 11.79 4.33 20151220 073500 12.03 4.34 20151220 073500 12.10 4.13 20151220 073500 12.35 4.36 20151220 073500 12.53 4.36 20151220 073500 12.59 4.11 20151220 073500 12.73 4.36 20151220 073500 12.90 4.37 20151220 073500 13.17 4.08 20151220 073500 13.17 4.37 20151220 073500 13.41 4.37 20151220 073500 13.67 4.06 20151220 073500 13.67 4.38 20151220 073500 13.89 4.38 20151220 073500 14.13 4.05 20151220 073500 14.19 4.38 20151220 073500 14.50 4.41 20151220 073500 14.64 4.03 20151220 073500 14.84 4.44 20151220 073500 15.13 4.01 20151220 073500 15.42 4.49 20151220 073500 15.59 4.01 20151220 073500 15.99 4.01 20151220 073500 16.08 4.53 20151220 073500 16.49 4.01 20151220 073500 16.83 4.57 20151220 073500 16.97 4.01 20151220 073500 17.40 4.00 20151220 073500 17.51 4.60 20151220 073500 17.91 4.00 20151220 073500 18.43 4.00 20151220 073500 18.47 4.64 20151220 073500 18.93 3.99 20151220 073500 19.36 3.98 20151220 073500 19.42 4.68 20151220 073500 19.84 3.96 20151220 073500 20.32 3.94 20151220 073500 20.41 4.73 20151220 073500 20.54 4.66 20151220 073500 20.70 4.58 20151220 073500 20.78 3.92 20151220 073500 20.96 4.51 20151220 073500 21.19 3.91 20151220 073500 21.27 4.44 20151220 073500 21.68 3.88 20151220 073500 21.70 4.37 20151220 073500 22.18 3.86 20151220 073500 22.23 4.30 20151220 073500 22.57 3.85 20151220 073500 22.85 4.22 20151220 073500 23.07 3.83 20151220 073500 23.38 4.16 20151220 073500 23.62 4.02 20151220 073500 23.72 3.79 20151220 073500 23.94 4.09 20151220 073600 24.40 3.75 20151220 073600 25.01 3.71 20151220 073600 25.73 3.67 20151220 073600 26.44 3.62 20151220 073600 27.13 3.58 20151220 073600 27.71 3.54 20151220 073600 27.82 3.18 20151220 073600 27.83 3.15 20151220 073600 27.85 3.12 20151220 073600 27.85 3.22 20151220 073600 27.90 3.08 20151220 073600 27.92 3.25 20151220 073600 27.98 3.04 20151220 073600 28.07 3.01 20151220 073600 28.12 3.29 20151220 073600 28.19 2.98 20151220 073600 28.33 3.33 20151220 073600 28.36 2.94 20151220 073600 28.41 3.49 20151220 073600 28.45 2.92 20151220 073600 28.49 2.91 20151220 073600 28.52 3.37 20151220 073600 28.60 2.89 20151220 073600 28.71 2.88 20151220 073600 28.71 3.40 20151220 073600 28.83 2.86 20151220 073600 28.94 3.45 20151220 073600 28.95 2.85 20151220 073600 28.99 3.80 20151220 073600 29.05 2.83 20151220 073600 29.09 3.44 20151220 073600 29.17 3.49 20151220 073600 29.21 2.81 20151220 073600 29.21 3.74 20151220 073600 29.34 3.41 20151220 073600 29.36 3.52 20151220 073600 29.39 3.69 20151220 073600 29.41 2.81 20151220 073600 29.61 3.57 20151220 073600 29.62 3.36 20151220 073600 29.62 3.62 20151220 073600 29.65 2.83 20151220 073600 29.89 2.85 20151220 073600 29.91 3.32 20151220 073600 30.18 3.27 20151220 073600 30.19 2.87 20151220 073600 30.43 3.24 20151220 073600 30.44 2.88 20151220 073600 30.70 3.20 20151220 073600 30.75 2.90 20151220 073600 30.96 3.16 20151220 073600 31.04 2.92 20151220 073600 31.17 3.12 20151220 073600 31.36 2.94 20151220 073600 31.39 3.05 20151220 073600 31.40 3.04 20151220 073600 31.40 3.07 20151220 073600 31.42 3.09 20151220 073600 31.46 3.02 20151220 073600 31.50 3.01 20151220 073600 31.57 2.99 20151220 073600 31.63 2.95 20151220 073600 31.63 2.98 20151220 073600 31.74 2.97 20151220 073700 22.18 4.69 20151220 073700 22.27 4.76 20151220 073700 22.36 4.83 20151220 073700 22.45 4.89 20151220 073700 22.51 4.95 20151220 073700 22.62 5.02 20151220 073700 22.71 5.07 20151220 073700 22.80 4.63 20151220 073700 22.82 5.14 20151220 073700 22.94 5.20 20151220 073700 23.03 5.26 20151220 073700 23.17 5.30 20151220 073700 23.32 4.57 20151220 073700 23.33 5.34 20151220 073700 23.47 5.38 20151220 073700 23.59 5.42 20151220 073700 23.70 5.46 20151220 073700 23.82 5.50 20151220 073700 23.93 5.54 20151220 073700 23.97 4.50 20151220 073700 24.01 5.57 20151220 073700 24.28 5.60 20151220 073700 24.66 4.43 20151220 073700 24.74 5.63 20151220 073700 25.12 5.65 20151220 073700 25.25 4.37 20151220 073700 25.58 5.69 20151220 073700 26.00 4.31 20151220 073700 26.06 5.72 20151220 073700 26.55 5.75 20151220 073700 26.76 4.24 20151220 073700 26.97 5.78 20151220 073700 27.46 5.81 20151220 073700 27.55 4.18 20151220 073700 27.97 5.84 20151220 073700 28.10 4.12 20151220 073700 28.25 4.05 20151220 073700 28.32 5.87 20151220 073700 28.43 3.99 20151220 073700 28.57 3.93 20151220 073700 28.71 5.90 20151220 073700 28.76 3.87 20151220 073700 29.12 5.93 20151220 073700 29.50 5.96 20151220 073700 29.81 5.98 20151220 073700 30.19 6.01 20151220 073700 30.58 6.04 20151220 073700 30.90 6.06 20151220 073700 31.30 6.09 20151220 073700 31.39 6.10 20151220 073700 31.49 6.11 20151220 073700 31.57 6.12 20151220 073700 31.68 6.13 20151220 073700 31.79 6.14 20151220 073700 31.91 6.16 20151220 073700 32.02 6.17 20151220 073700 32.15 6.18 20151220 073700 32.29 6.20 20151220 073700 32.41 6.23 20151220 073700 32.55 6.26 20151220 073700 32.68 6.29 20151220 073700 32.82 6.32 20151220 073700 32.94 6.34 20151220 073800 16.41 5.74 20151220 073800 17.27 5.80 20151220 073800 18.11 5.86 20151220 073800 18.80 5.90 20151220 073800 19.66 5.96 20151220 073800 20.53 6.02 20151220 073800 21.27 6.06 20151220 073800 22.17 6.12 20151220 073800 23.08 6.18 20151220 073800 23.67 6.21 20151220 073800 24.20 6.23 20151220 073800 24.81 6.25 20151220 073800 25.43 6.28 20151220 073800 25.95 6.30 20151220 073800 26.59 6.32 20151220 073800 27.23 6.35 20151220 073800 27.88 6.37 20151220 073800 28.36 6.40 20151220 073800 28.67 6.41 20151220 073800 29.02 6.43 20151220 073800 29.30 6.44 20151220 073800 29.66 6.46 20151220 073800 30.04 6.47 20151220 073800 30.45 6.48 20151220 073800 30.59 6.64 20151220 073800 30.62 6.62 20151220 073800 30.68 6.61 20151220 073800 30.76 6.59 20151220 073800 30.81 6.49 20151220 073800 30.83 6.58 20151220 073800 30.90 6.65 20151220 073800 30.94 6.56 20151220 073800 31.07 6.55 20151220 073800 31.21 6.53 20151220 073800 31.22 6.51 20151220 073800 31.35 6.52 20151220 073800 31.41 6.66 20151220 073800 31.90 6.67 20151220 073800 32.29 6.68 20151220 073800 32.74 6.69 20151220 073800 33.06 6.37 20151220 073800 33.17 6.69 20151220 073800 33.21 6.40 20151220 073800 33.34 6.42 20151220 073800 33.50 6.70 20151220 073800 33.54 6.45 20151220 073800 33.82 6.47 20151220 073800 33.94 6.71 20151220 073800 34.10 6.49 20151220 073800 34.32 6.71 20151220 073800 34.34 6.50 20151220 073800 34.47 6.70 20151220 073800 34.59 6.69 20151220 073800 34.64 6.52 20151220 073800 34.75 6.68 20151220 073800 34.93 6.67 20151220 073800 34.94 6.55 20151220 073800 35.08 6.65 20151220 073800 35.18 6.56 20151220 073800 35.30 6.65 20151220 073800 35.49 6.59 20151220 073800 35.50 6.63 20151220 073800 35.72 6.62 20151220 073800 35.81 6.61 20151220 073900 11.56 5.01 20151220 073900 11.66 4.97 20151220 073900 11.77 4.94 20151220 073900 11.77 5.08 20151220 073900 11.90 4.90 20151220 073900 12.04 4.86 20151220 073900 12.17 4.82 20151220 073900 12.31 5.17 20151220 073900 12.33 4.78 20151220 073900 12.52 4.75 20151220 073900 12.72 4.71 20151220 073900 12.75 5.24 20151220 073900 12.97 4.67 20151220 073900 13.28 5.32 20151220 073900 13.30 4.61 20151220 073900 13.67 4.56 20151220 073900 13.81 5.40 20151220 073900 13.99 4.51 20151220 073900 14.24 5.47 20151220 073900 14.39 4.46 20151220 073900 14.76 5.55 20151220 073900 14.78 4.40 20151220 073900 14.84 3.71 20151220 073900 14.84 3.72 20151220 073900 14.87 3.73 20151220 073900 14.90 3.69 20151220 073900 14.90 3.70 20151220 073900 14.90 3.71 20151220 073900 14.91 3.67 20151220 073900 14.91 3.68 20151220 073900 14.92 3.66 20151220 073900 14.94 3.75 20151220 073900 14.99 3.69 20151220 073900 15.00 3.77 20151220 073900 15.07 3.79 20151220 073900 15.11 3.76 20151220 073900 15.13 3.81 20151220 073900 15.16 4.36 20151220 073900 15.19 3.83 20151220 073900 15.24 3.85 20151220 073900 15.25 3.83 20151220 073900 15.28 5.62 20151220 073900 15.30 3.87 20151220 073900 15.34 3.90 20151220 073900 15.39 3.92 20151220 073900 15.41 3.90 20151220 073900 15.44 3.94 20151220 073900 15.49 3.97 20151220 073900 15.55 3.96 20151220 073900 15.56 3.99 20151220 073900 15.61 4.31 20151220 073900 15.63 4.02 20151220 073900 15.68 4.04 20151220 073900 15.70 4.04 20151220 073900 15.79 4.07 20151220 073900 15.79 5.69 20151220 073900 15.82 4.12 20151220 073900 15.88 4.10 20151220 073900 15.93 4.13 20151220 073900 15.94 4.18 20151220 073900 15.99 4.13 20151220 073900 16.09 4.26 20151220 074000 12.65 3.87 20151220 074000 13.17 3.92 20151220 074000 13.77 3.97 20151220 074000 14.35 4.03 20151220 074000 14.83 4.07 20151220 074000 15.38 4.12 20151220 074000 15.51 4.13 20151220 074000 15.56 4.13 20151220 074000 15.60 4.12 20151220 074000 15.66 4.12 20151220 074000 15.73 4.13 20151220 074000 15.78 4.12 20151220 074000 15.85 4.13 20151220 081900 12.46 1.13 20151220 081900 12.58 1.13 20151220 081900 12.77 1.13 20151220 081900 12.93 1.13 20151220 081900 13.11 1.13 20151220 081900 13.27 1.13 20151220 081900 13.44 1.13 20151220 081900 14.04 1.13 20151220 081900 14.77 1.12 20151220 081900 15.71 1.12 20151220 081900 16.72 1.11 20151220 081900 17.54 1.10 20151220 081900 18.59 1.10 20151220 081900 19.64 1.09 20151220 081900 20.72 1.08 20151220 081900 21.63 1.08 20151220 082000 12.13 1.12 20151220 082000 12.27 1.12 20151220 082000 12.28 1.12 20151220 082000 12.43 1.12 20151220 082000 12.65 1.12 20151220 082000 12.84 1.12 20151220 082000 13.01 1.13 20151220 082000 13.20 1.13 20151220 082000 13.38 1.13 20151220 082000 13.56 1.06 20151220 082000 13.58 1.07 20151220 082000 13.58 1.08 20151220 082000 13.59 1.13 20151220 082000 13.60 1.09 20151220 082000 13.61 1.06 20151220 082000 13.63 1.10 20151220 082000 13.64 1.10 20151220 082000 13.67 1.11 20151220 082000 13.68 1.12 20151220 082000 13.73 1.13 20151220 082000 13.76 1.06 20151220 082000 13.95 1.06 20151220 082000 14.15 1.07 20151220 082000 14.37 1.07 20151220 082000 14.57 1.07 20151220 082000 14.79 1.07 20151220 082000 15.06 1.07 20151220 082000 15.11 1.11 20151220 082000 15.16 1.11 20151220 082000 15.18 1.10 20151220 082000 15.19 1.10 20151220 082000 15.25 1.09 20151220 082000 15.27 1.09 20151220 082000 15.29 1.09 20151220 082000 15.30 1.08 20151220 082000 15.33 1.11 20151220 082000 15.35 1.08 20151220 082000 15.38 1.08 20151220 082000 15.53 1.11 20151220 082000 15.78 1.17 20151220 082000 15.80 1.11 20151220 082000 16.07 1.11 20151220 082000 16.27 1.12 20151220 082000 16.55 1.11 20151220 082000 16.83 1.11 20151220 082000 17.03 1.12 20151220 082100 11.98 1.33 20151220 082100 12.33 1.30 20151220 082100 12.58 1.27 20151220 082100 12.92 1.24 20151220 082100 13.25 1.21 20151220 082100 13.50 1.18 20151220 082100 13.81 1.15 20151220 082100 14.12 1.12 20151220 082100 14.42 1.09 20151220 082100 14.52 1.08 20151220 082100 14.60 1.07 20151220 082100 14.69 1.06 20151220 082100 14.76 1.05 20151220 082100 14.85 1.04 20151220 082100 14.96 1.03 20151220 082100 15.07 1.02 20151220 082100 15.15 1.01 20151220 082100 15.18 1.04 20151220 082100 15.18 1.07 20151220 082100 15.18 1.11 20151220 082100 15.20 1.09 20151220 082100 15.23 1.03 20151220 082100 15.23 1.15 20151220 082100 15.25 1.13 20151220 082100 15.27 1.01 20151220 082100 15.34 1.18 20151220 082100 15.47 1.20 20151220 082100 15.48 1.19 20151220 082100 15.59 1.19 20151220 082100 15.67 1.18 20151220 082100 15.69 1.19 20151220 082100 15.71 1.17 20151220 082100 15.73 1.18 20151220 082100 15.75 1.17 20151220 082600 10.21 4.35 20151220 082600 10.24 4.44 20151220 082600 10.28 4.34 20151220 082600 10.60 4.33 20151220 082600 10.69 4.33 20151220 082600 10.86 4.45 20151220 082600 11.36 4.45 20151220 082600 11.74 4.44 20151220 082600 12.10 4.43 20151220 082600 12.38 4.41 20151220 082600 12.62 4.40 20151220 082600 12.93 4.38 20151220 082600 13.26 4.36 20151220 082600 13.61 4.35 20151220 082600 13.97 4.33 20151220 082600 14.33 4.32 20151220 082600 14.76 4.31 20151220 082600 15.29 4.31 20151220 082600 15.91 4.30 20151220 082600 16.36 4.30 20151220 082600 16.91 4.30 20151220 082600 6.75 4.40 20151220 082600 6.75 4.41 20151220 082600 7.21 4.40 20151220 082600 7.39 4.41 20151220 082600 7.76 4.39 20151220 082600 7.86 4.42 20151220 082600 8.30 4.38 20151220 082600 8.46 4.42 20151220 082600 8.70 4.37 20151220 082600 9.06 4.43 20151220 082600 9.24 4.36 20151220 082600 9.45 4.35 20151220 082600 9.55 4.43 20151220 082600 9.77 4.35 20151220 082600 9.87 4.34 20151220 082700 10.02 3.42 20151220 082700 10.35 3.43 20151220 082700 10.62 3.44 20151220 082700 10.94 3.46 20151220 082700 11.25 3.47 20151220 082700 11.61 3.48 20151220 082700 11.99 3.50 20151220 082700 12.42 3.52 20151220 082700 12.79 3.54 20151220 082700 13.22 3.56 20151220 082700 13.66 3.58 20151220 082700 14.04 3.59 20151220 082700 14.43 3.62 20151220 082700 14.85 3.64 20151220 082700 15.10 3.66 20151220 082700 15.37 3.69 20151220 082700 15.64 3.71 20151220 082700 15.86 3.73 20151220 082700 16.08 3.76 20151220 082700 16.33 3.79 20151220 082700 16.54 3.81 20151220 082700 16.77 3.83 20151220 082700 17.03 3.86 20151220 082700 17.28 3.88 20151220 082700 17.45 4.29 20151220 082700 17.62 3.90 20151220 082700 17.91 4.29 20151220 082700 17.96 3.93 20151220 082700 18.25 3.95 20151220 082700 18.54 4.28 20151220 082700 18.55 3.97 20151220 082700 18.86 3.99 20151220 082700 19.08 4.28 20151220 082700 19.15 4.02 20151220 082700 19.36 4.26 20151220 082700 19.48 4.04 20151220 082700 19.73 4.24 20151220 082700 19.81 4.05 20151220 082700 20.07 4.06 20151220 082700 20.11 4.22 20151220 082700 20.39 4.06 20151220 082700 20.47 4.20 20151220 082700 20.72 4.07 20151220 082700 20.88 4.18 20151220 082700 21.04 4.07 20151220 082700 21.29 4.16 20151220 082700 21.32 4.08 20151220 082700 21.65 4.14 20151220 082700 21.66 4.09 20151220 082700 22.00 4.09 20151220 082700 22.09 4.12 20151220 082700 22.29 4.10 20151220 082700 8.02 3.10 20151220 082700 8.05 3.14 20151220 082700 8.11 3.18 20151220 082700 8.14 3.23 20151220 082700 8.23 3.26 20151220 082700 8.35 3.30 20151220 082700 8.51 3.35 20151220 082700 8.79 3.36 20151220 082700 9.13 3.38 20151220 082700 9.47 3.39 20151220 082700 9.69 3.41 20151220 082800 3.51 2.13 20151220 082800 3.58 2.10 20151220 082800 3.73 2.08 20151220 082800 4.01 2.05 20151220 082800 4.12 2.14 20151220 082800 4.39 2.02 20151220 082800 4.58 2.16 20151220 082800 4.73 2.00 20151220 082800 5.19 2.17 20151220 082800 5.20 1.98 20151220 082800 5.27 1.44 20151220 082800 5.31 1.42 20151220 082800 5.34 1.41 20151220 082800 5.37 1.47 20151220 082800 5.39 1.39 20151220 082800 5.45 1.37 20151220 082800 5.55 1.36 20151220 082800 5.59 1.48 20151220 082800 5.62 1.34 20151220 082800 5.70 1.95 20151220 082800 5.71 1.33 20151220 082800 5.77 1.32 20151220 082800 5.79 2.19 20151220 082800 5.89 1.51 20151220 082800 6.12 1.93 20151220 082800 6.22 1.53 20151220 082800 6.30 2.20 20151220 082800 6.51 1.55 20151220 082800 6.63 1.90 20151220 082800 6.75 1.87 20151220 082800 6.87 1.85 20151220 082800 6.89 1.57 20151220 082800 6.89 2.21 20151220 082800 7.03 1.81 20151220 082800 7.21 1.78 20151220 082800 7.29 1.59 20151220 082800 7.38 1.75 20151220 082800 7.47 2.23 20151220 082800 7.60 1.72 20151220 082800 7.63 1.60 20151220 082800 7.84 1.68 20151220 082800 7.92 2.24 20151220 082800 8.01 3.06 20151220 082800 8.04 3.02 20151220 082800 8.05 1.65 20151220 082800 8.09 1.62 20151220 082800 8.13 2.97 20151220 082800 8.24 2.92 20151220 082800 8.35 2.87 20151220 082800 8.39 2.26 20151220 082800 8.49 2.81 20151220 082800 8.54 2.29 20151220 082800 8.62 2.76 20151220 082800 8.66 2.32 20151220 082800 8.78 2.70 20151220 082800 8.79 2.35 20151220 082800 8.91 2.38 20151220 082800 8.94 2.64 20151220 082800 9.00 2.40 20151220 082800 9.09 2.60 20151220 082800 9.10 2.44 20151220 082800 9.18 2.47 20151220 082800 9.24 2.49 20151220 082800 9.27 2.53 20151220 082900 10.25 1.39 20151220 082900 10.59 1.40 20151220 082900 10.88 1.41 20151220 082900 11.20 1.42 20151220 082900 11.59 1.43 20151220 082900 11.85 1.43 20151220 082900 12.19 1.44 20151220 082900 12.54 1.45 20151220 082900 12.82 1.46 20151220 082900 13.16 1.49 20151220 082900 13.51 1.52 20151220 082900 13.80 1.54 20151220 082900 14.18 1.56 20151220 082900 14.56 1.59 20151220 082900 14.88 1.61 20151220 082900 15.28 1.63 20151220 082900 15.63 2.09 20151220 082900 15.70 1.66 20151220 082900 15.84 2.08 20151220 082900 16.02 2.07 20151220 082900 16.03 1.67 20151220 082900 16.24 2.05 20151220 082900 16.37 1.68 20151220 082900 16.47 2.03 20151220 082900 16.65 2.02 20151220 082900 16.71 1.69 20151220 082900 16.87 2.00 20151220 082900 16.98 1.70 20151220 082900 17.09 1.99 20151220 082900 17.27 1.97 20151220 082900 17.30 1.71 20151220 082900 17.49 1.95 20151220 082900 17.62 1.72 20151220 082900 17.66 1.94 20151220 082900 17.73 1.92 20151220 082900 17.83 1.91 20151220 082900 17.87 1.73 20151220 082900 17.93 1.89 20151220 082900 18.02 1.88 20151220 082900 18.13 1.86 20151220 082900 18.18 1.74 20151220 082900 18.26 1.84 20151220 082900 18.36 1.83 20151220 082900 18.48 1.75 20151220 082900 18.50 1.81 20151220 082900 18.52 1.78 20151220 082900 18.53 1.78 20151220 082900 18.53 1.79 20151220 082900 18.54 1.77 20151220 082900 18.54 1.79 20151220 082900 18.56 1.77 20151220 082900 18.56 1.80 20151220 082900 18.58 1.76 20151220 082900 18.61 1.76 20151220 082900 6.11 1.32 20151220 082900 6.59 1.33 20151220 082900 6.99 1.33 20151220 082900 7.49 1.34 20151220 082900 7.99 1.35 20151220 082900 8.41 1.36 20151220 082900 8.92 1.37 20151220 082900 9.44 1.37 20151220 082900 9.87 1.38 20151220 083000 10.22 1.84 20151220 083000 10.51 1.85 20151220 083000 10.80 1.85 20151220 083000 11.04 1.86 20151220 083000 11.33 1.87 20151220 083000 11.52 1.88 20151220 083000 11.59 1.90 20151220 083000 11.65 1.92 20151220 083000 11.71 1.94 20151220 083000 11.75 1.96 20151220 083000 11.79 1.98 20151220 083000 11.82 2.00 20151220 083000 11.84 2.02 20151220 083000 11.86 2.04 20151220 083000 11.90 2.04 20151220 083000 11.95 2.04 20151220 083000 11.99 2.03 20151220 083000 12.05 2.03 20151220 083000 12.10 2.03 20151220 083000 12.17 2.02 20151220 083000 12.22 2.02 20151220 083000 12.29 2.02 20151220 083000 12.36 2.02 20151220 083000 12.50 2.02 20151220 083000 12.71 2.03 20151220 083000 12.92 2.04 20151220 083000 13.09 2.05 20151220 083000 13.30 2.06 20151220 083000 13.50 2.06 20151220 083000 13.67 2.07 20151220 083000 13.88 2.08 20151220 083000 14.06 2.08 20151220 083000 14.23 2.08 20151220 083000 14.43 2.08 20151220 083000 14.64 2.08 20151220 083000 14.81 2.08 20151220 083000 15.02 2.08 20151220 083000 15.23 2.08 20151220 083000 15.40 2.08 20151220 083000 3.07 1.40 20151220 083000 3.20 1.42 20151220 083000 3.44 1.43 20151220 083000 3.57 1.46 20151220 083000 3.60 1.49 20151220 083000 3.64 1.44 20151220 083000 3.71 1.51 20151220 083000 3.91 1.53 20151220 083000 4.15 1.55 20151220 083000 4.45 1.58 20151220 083000 4.81 1.60 20151220 083000 5.13 1.62 20151220 083000 5.53 1.65 20151220 083000 5.86 1.67 20151220 083000 6.24 1.69 20151220 083000 6.66 1.71 20151220 083000 7.01 1.73 20151220 083000 7.45 1.76 20151220 083000 7.89 1.78 20151220 083000 8.28 1.80 20151220 083000 8.75 1.82 20151220 083000 9.16 1.83 20151220 083000 9.41 1.83 20151220 083000 9.69 1.84 20151220 083000 9.98 1.84 20151220 083100 2.86 1.36 20151220 083100 2.87 1.34 20151220 083100 2.90 1.37 20151220 083100 2.96 1.39 20151220 084700 10.09 1.32 20151220 084700 10.12 1.02 20151220 084700 10.28 1.00 20151220 084700 10.39 0.99 20151220 084700 10.47 1.00 20151220 084700 10.47 1.04 20151220 084700 10.48 1.07 20151220 084700 10.49 1.11 20151220 084700 10.50 1.14 20151220 084700 10.52 1.17 20151220 084700 10.54 1.21 20151220 084700 10.57 1.25 20151220 084700 10.60 1.28 20151220 084700 10.71 1.32 20151220 084700 10.85 1.35 20151220 084700 10.98 1.62 20151220 084700 11.01 1.39 20151220 084700 11.14 1.63 20151220 084700 11.16 1.43 20151220 084700 11.29 1.47 20151220 084700 11.34 1.64 20151220 084700 11.43 1.50 20151220 084700 11.54 1.65 20151220 084700 11.56 1.54 20151220 084700 11.65 1.58 20151220 084700 11.71 1.65 20151220 084700 11.77 1.62 20151220 084700 11.83 1.63 20151220 084700 11.87 1.64 20151220 084700 11.91 1.66 20151220 084700 11.93 1.65 20151220 084700 11.99 1.66 20151220 084700 12.06 1.66 20151220 084700 12.12 1.67 20151220 084700 12.14 1.67 20151220 084700 12.25 1.68 20151220 084700 12.29 1.68 20151220 084700 12.33 1.68 20151220 084700 12.44 1.69 20151220 084700 7.69 1.05 20151220 084700 7.80 1.06 20151220 084700 7.93 1.07 20151220 084700 7.96 1.08 20151220 084700 8.06 1.07 20151220 084700 8.19 1.11 20151220 084700 8.21 1.08 20151220 084700 8.38 1.08 20151220 084700 8.45 1.14 20151220 084700 8.55 1.09 20151220 084700 8.74 1.09 20151220 084700 8.74 1.17 20151220 084700 8.91 1.09 20151220 084700 8.99 1.20 20151220 084700 9.15 1.09 20151220 084700 9.26 1.23 20151220 084700 9.33 1.08 20151220 084700 9.49 1.07 20151220 084700 9.52 1.25 20151220 084700 9.68 1.05 20151220 084700 9.83 1.28 20151220 084700 9.84 1.04 20151220 084700 9.97 1.03 20151220 084800 10.01 1.61 20151220 084800 10.02 1.65 20151220 084800 10.08 1.59 20151220 084800 10.16 1.65 20151220 084800 10.17 1.57 20151220 084800 10.27 1.64 20151220 084800 10.30 1.55 20151220 084800 10.36 1.64 20151220 084800 10.36 1.65 20151220 084800 10.39 1.65 20151220 084800 10.40 1.64 20151220 084800 10.46 1.52 20151220 084800 10.46 1.65 20151220 084800 10.47 1.64 20151220 084800 10.54 1.64 20151220 084800 10.55 1.63 20151220 084800 10.55 1.66 20151220 084800 10.61 1.51 20151220 084800 10.64 1.66 20151220 084800 10.65 1.63 20151220 084800 10.66 1.63 20151220 084800 10.75 1.54 20151220 084800 10.75 1.56 20151220 084800 10.75 1.58 20151220 084800 10.75 1.63 20151220 084800 10.76 1.53 20151220 084800 10.76 1.59 20151220 084800 10.77 1.67 20151220 084800 10.78 1.51 20151220 084800 10.78 1.61 20151220 084800 10.79 1.63 20151220 084800 10.80 1.50 20151220 084800 10.82 1.48 20151220 084800 10.82 1.49 20151220 084800 10.84 1.63 20151220 084800 10.92 1.67 20151220 084800 10.93 1.63 20151220 084800 11.00 1.62 20151220 084800 11.05 1.62 20151220 084800 11.06 1.67 20151220 084800 11.08 1.62 20151220 084800 11.19 1.67 20151220 084800 11.30 1.67 20151220 084800 11.38 1.67 20151220 084800 11.45 1.51 20151220 084800 11.47 1.67 20151220 084800 11.56 1.67 20151220 084800 11.63 1.67 20151220 084800 11.69 1.66 20151220 084800 11.71 1.56 20151220 084800 11.72 1.60 20151220 084800 11.72 1.61 20151220 084800 11.72 1.62 20151220 084800 11.73 1.59 20151220 084800 11.73 1.63 20151220 084800 11.74 1.57 20151220 084800 11.75 1.64 20151220 084800 11.75 1.66 20151220 084800 11.77 1.65 20151220 084800 11.79 1.66 20151220 084800 9.96 1.64 20151220 084800 9.97 1.62 20151220 084900 10.11 1.18 20151220 084900 10.13 1.21 20151220 084900 10.25 1.16 20151220 084900 10.27 1.26 20151220 084900 10.38 1.13 20151220 084900 10.44 1.31 20151220 084900 10.50 1.11 20151220 084900 10.59 1.34 20151220 084900 10.64 1.09 20151220 084900 10.79 1.07 20151220 084900 10.80 1.39 20151220 084900 10.92 1.06 20151220 084900 11.02 1.43 20151220 084900 11.07 1.04 20151220 084900 11.21 1.47 20151220 084900 11.23 1.02 20151220 084900 11.31 0.99 20151220 084900 11.38 0.96 20151220 084900 11.42 0.92 20151220 084900 11.47 0.89 20151220 084900 11.55 0.85 20151220 084900 11.63 0.82 20151220 084900 11.72 0.79 20151220 084900 11.83 0.76 20151220 084900 11.95 0.73 20151220 084900 11.97 0.55 20151220 084900 11.98 0.54 20151220 084900 11.98 0.55 20151220 084900 11.98 0.71 20151220 084900 11.99 0.66 20151220 084900 11.99 0.68 20151220 084900 12.00 0.54 20151220 084900 12.00 0.64 20151220 084900 12.01 0.56 20151220 084900 12.01 0.60 20151220 084900 12.01 0.62 20151220 084900 12.02 0.54 20151220 084900 12.02 0.56 20151220 084900 12.02 0.59 20151220 084900 12.04 0.56 20151220 084900 12.08 0.57 20151220 084900 12.16 0.58 20151220 084900 12.36 0.62 20151220 084900 12.60 0.67 20151220 084900 12.85 0.72 20151220 084900 13.08 0.77 20151220 084900 13.37 0.82 20151220 084900 13.67 0.87 20151220 084900 13.94 0.92 20151220 084900 14.26 0.97 20151220 084900 14.62 1.02 20151220 084900 14.92 1.03 20151220 084900 15.33 1.05 20151220 084900 15.74 1.08 20151220 084900 16.10 1.10 20151220 084900 16.53 1.11 20151220 084900 16.96 1.13 20151220 084900 17.39 1.15 20151220 084900 17.76 1.16 20151220 084900 18.06 1.18 20151220 084900 18.19 1.21 20151220 084900 18.31 1.24 20151220 085000 16.70 1.93 20151220 085000 16.72 1.87 20151220 085000 16.72 1.90 20151220 085000 16.74 1.83 20151220 085000 16.78 1.80 20151220 085000 16.80 1.97 20151220 085000 16.82 1.77 20151220 085000 16.88 1.74 20151220 085000 16.97 1.71 20151220 085000 17.05 2.03 20151220 085000 17.07 1.69 20151220 085000 17.15 1.67 20151220 085000 17.26 1.64 20151220 085000 17.34 2.09 20151220 085000 17.37 1.61 20151220 085000 17.46 1.59 20151220 085000 17.58 1.57 20151220 085000 17.63 2.15 20151220 085000 17.71 1.54 20151220 085000 17.82 1.52 20151220 085000 17.90 2.21 20151220 085000 17.96 1.50 20151220 085000 18.09 1.48 20151220 085000 18.15 1.48 20151220 085000 18.20 1.48 20151220 085000 18.21 2.27 20151220 085000 18.29 1.47 20151220 085000 18.37 1.47 20151220 085000 18.41 1.28 20151220 085000 18.46 1.48 20151220 085000 18.51 1.32 20151220 085000 18.53 2.34 20151220 085000 18.56 1.35 20151220 085000 18.56 1.48 20151220 085000 18.64 1.38 20151220 085000 18.66 1.48 20151220 085000 18.70 1.42 20151220 085000 18.72 1.47 20151220 085000 18.75 1.46 20151220 085000 18.81 2.39 20151220 085000 19.09 2.45 20151220 085000 19.29 2.51 20151220 085000 19.30 2.93 20151220 085000 19.32 2.56 20151220 085000 19.33 2.88 20151220 085000 19.34 2.83 20151220 085000 19.35 2.62 20151220 085000 19.37 2.67 20151220 085000 19.37 2.78 20151220 085000 19.38 2.72 20151220 085000 19.42 3.02 20151220 085000 19.62 3.11 20151220 085000 19.80 3.20 20151220 085000 20.03 3.30 20151220 085000 20.23 3.38 20151220 085000 20.44 3.47 20151220 085000 20.69 3.57 20151220 085000 20.95 3.67 20151220 085000 21.18 3.76 20151220 085000 21.58 3.89 20151220 085000 22.01 4.01 20151220 085000 22.33 4.10 20151220 085000 22.76 4.23 20151220 085000 23.21 4.36 20151220 085100 13.09 3.82 20151220 085100 13.16 3.83 20151220 085100 13.29 3.84 20151220 085100 13.47 3.84 20151220 085100 13.70 3.85 20151220 085100 13.97 3.85 20151220 085100 14.14 3.86 20151220 085100 14.44 3.86 20151220 085100 14.96 3.88 20151220 085100 15.57 3.91 20151220 085100 16.12 3.93 20151220 085100 16.59 3.96 20151220 085100 17.23 3.99 20151220 085100 17.79 4.01 20151220 085100 18.45 4.04 20151220 085100 19.11 4.07 20151220 085100 19.53 4.09 20151220 085100 20.30 4.13 20151220 085100 21.06 4.17 20151220 085100 21.71 4.21 20151220 085100 22.42 4.25 20151220 085100 23.00 4.29 20151220 085100 23.59 4.47 20151220 085100 23.68 4.33 20151220 085100 24.11 4.60 20151220 085100 24.25 4.37 20151220 085100 24.63 4.74 20151220 085100 24.90 4.41 20151220 085100 24.96 4.83 20151220 085100 25.49 4.45 20151220 085100 25.64 4.93 20151220 085100 25.78 4.52 20151220 085100 26.21 4.61 20151220 085100 26.29 5.03 20151220 085100 26.65 4.69 20151220 085100 26.85 5.11 20151220 085100 27.04 4.76 20151220 085100 27.47 5.20 20151220 085100 27.50 4.84 20151220 085100 27.88 4.93 20151220 085100 28.08 5.29 20151220 085100 28.29 5.00 20151220 085100 28.67 5.38 20151220 085100 28.77 5.08 20151220 085100 29.10 5.44 20151220 085100 29.19 5.15 20151220 085100 29.43 5.18 20151220 085100 29.66 5.52 20151220 085100 29.69 5.23 20151220 085100 29.86 5.28 20151220 085100 30.09 5.57 20151220 085100 30.10 5.32 20151220 085100 30.24 5.57 20151220 085100 30.30 5.35 20151220 085100 30.38 5.56 20151220 085100 30.51 5.40 20151220 085100 30.51 5.56 20151220 085100 30.59 5.54 20151220 085100 30.70 5.44 20151220 085100 30.70 5.53 20151220 085100 30.78 5.52 20151220 085100 30.82 5.47 20151220 085100 30.84 5.51 20151220 085100 30.89 5.50 20151220 085200 10.03 3.77 20151220 085200 10.04 3.75 20151220 085200 10.09 3.74 20151220 085200 10.13 3.80 20151220 085200 10.16 3.81 20151220 085200 10.17 3.72 20151220 085200 10.25 3.83 20151220 085200 10.36 3.85 20151220 085200 10.40 3.72 20151220 085200 10.54 3.72 20151220 085200 10.56 3.88 20151220 085200 10.77 3.90 20151220 085200 10.80 3.73 20151220 085200 11.06 3.74 20151220 085200 11.16 3.93 20151220 085200 11.30 3.75 20151220 085200 11.42 3.75 20151220 085200 11.46 3.75 20151220 085200 11.47 3.75 20151220 085200 11.54 3.76 20151220 085200 11.56 3.76 20151220 085200 11.56 3.97 20151220 085200 11.66 3.76 20151220 085200 11.73 3.76 20151220 085200 11.73 3.77 20151220 085200 11.80 3.77 20151220 085200 11.89 3.78 20151220 085200 11.92 3.78 20151220 085200 11.94 4.00 20151220 085200 11.97 3.78 20151220 085200 12.00 3.77 20151220 085200 12.02 3.78 20151220 085200 12.08 3.78 20151220 085200 12.09 3.79 20151220 085200 12.24 3.79 20151220 085200 12.29 3.80 20151220 085200 12.33 4.04 20151220 085200 12.45 3.80 20151220 085200 12.63 3.80 20151220 085200 12.73 4.07 20151220 085200 12.85 3.81 20151220 085200 13.00 3.82 20151220 085200 13.05 4.10 20151220 085200 13.50 4.14 20151220 085200 13.89 4.18 20151220 085200 14.06 4.21 20151220 085200 14.18 4.26 20151220 085200 14.31 4.30 20151220 085200 14.52 4.34 20151220 085200 14.65 4.37 20151220 085200 14.83 4.41 20151220 085200 15.02 4.45 20151220 085200 15.23 4.49 20151220 085200 15.44 4.53 20151220 085200 15.72 4.57 20151220 085200 15.99 4.60 20151220 085200 16.40 4.65 20151220 085200 16.81 4.69 20151220 085200 17.18 4.73 20151220 085200 17.66 4.78 20151220 085200 18.20 4.83 20151220 085200 18.75 4.88 20151220 085200 19.23 4.92 20151220 085300 19.23 4.93 20151220 085300 19.33 4.94 20151220 085300 19.34 4.94 20151220 085300 19.39 4.95 20151220 085300 19.45 4.96 20151220 085300 19.56 4.97 20151220 085300 19.64 4.98 20151220 085300 19.73 4.99 20151220 085300 19.86 4.99 20151220 085300 19.89 4.97 20151220 085300 19.94 4.94 20151220 085300 19.98 4.92 20151220 085300 20.01 4.12 20151220 085300 20.05 4.90 20151220 085300 20.07 4.11 20151220 085300 20.08 4.15 20151220 085300 20.09 4.88 20151220 085300 20.11 4.86 20151220 085300 20.12 4.84 20151220 085300 20.13 4.09 20151220 085300 20.19 4.08 20151220 085300 20.20 4.82 20151220 085300 20.26 4.06 20151220 085300 20.26 4.18 20151220 085300 20.33 4.05 20151220 085300 20.37 4.81 20151220 085300 20.40 4.04 20151220 085300 20.45 4.22 20151220 085300 20.47 4.03 20151220 085300 20.54 4.01 20151220 085300 20.63 4.26 20151220 085300 20.66 4.80 20151220 085300 20.75 4.02 20151220 085300 20.81 4.29 20151220 085300 20.89 4.79 20151220 085300 20.98 4.04 20151220 085300 21.03 4.32 20151220 085300 21.21 4.36 20151220 085300 21.25 4.06 20151220 085300 21.26 4.78 20151220 085300 21.42 4.39 20151220 085300 21.52 4.77 20151220 085300 21.66 4.42 20151220 085300 21.70 4.44 20151220 085300 21.72 4.43 20151220 085300 21.72 4.76 20151220 085300 21.76 4.44 20151220 085300 21.84 4.45 20151220 085300 21.86 4.46 20151220 085300 21.97 4.46 20151220 085300 21.97 4.75 20151220 085300 22.10 4.47 20151220 085300 22.26 4.48 20151220 085300 22.31 4.49 20151220 085300 22.31 4.73 20151220 085300 22.35 4.51 20151220 085300 22.39 4.54 20151220 085300 22.39 4.59 20151220 085300 22.44 4.62 20151220 085300 22.45 4.56 20151220 085300 22.48 4.72 20151220 085300 22.50 4.65 20151220 085300 22.51 4.70 20151220 085300 22.57 4.67 20151220 085400 10.49 1.02 20151220 085400 11.02 1.10 20151220 085400 11.63 1.19 20151220 085400 12.28 1.28 20151220 085400 12.84 1.36 20151220 085400 12.84 1.58 20151220 085400 12.87 1.61 20151220 085400 12.88 1.54 20151220 085400 12.89 1.51 20151220 085400 12.89 1.68 20151220 085400 12.91 1.64 20151220 085400 12.92 1.47 20151220 085400 12.97 1.44 20151220 085400 13.02 1.41 20151220 085400 13.13 1.72 20151220 085400 13.40 1.77 20151220 085400 13.65 1.82 20151220 085400 13.84 1.86 20151220 085400 14.04 1.90 20151220 085400 14.26 1.95 20151220 085400 14.44 1.99 20151220 085400 14.62 2.03 20151220 085400 14.81 2.08 20151220 085400 14.99 2.14 20151220 085400 15.19 2.19 20151220 085400 15.35 2.24 20151220 085400 15.53 2.30 20151220 085400 15.72 2.35 20151220 085400 15.87 2.39 20151220 085400 16.05 2.44 20151220 085400 16.24 2.50 20151220 085400 16.39 2.54 20151220 085400 16.59 2.59 20151220 085400 16.80 2.65 20151220 085400 17.00 2.70 20151220 085400 17.17 2.74 20151220 085400 17.39 2.80 20151220 085400 17.59 2.85 20151220 085400 17.75 2.90 20151220 085400 17.96 2.95 20151220 085400 18.24 3.03 20151220 085400 18.55 3.11 20151220 085400 18.81 3.18 20151220 085400 19.14 3.27 20151220 085400 19.47 3.36 20151220 085400 19.75 3.43 20151220 085400 20.08 3.52 20151220 085400 20.43 3.61 20151220 085400 20.73 3.68 20151220 085400 20.95 3.74 20151220 085400 21.13 3.80 20151220 085400 21.36 3.86 20151220 085400 21.54 4.09 20151220 085400 21.58 3.91 20151220 085400 21.79 3.97 20151220 085400 21.80 4.11 20151220 085400 22.09 4.04 20151220 085400 22.13 4.15 20151220 085400 22.38 4.09 20151220 085400 22.42 4.17 20151220 085400 22.73 4.16 20151220 085400 22.76 4.20 20151220 085400 22.89 4.22 20151220 085500 1.95 0.47 20151220 085500 2.01 0.40 20151220 085500 2.02 0.52 20151220 085500 2.22 0.33 20151220 085500 2.30 0.59 20151220 085500 2.60 0.26 20151220 085500 2.62 0.66 20151220 085500 2.90 0.71 20151220 085500 3.00 0.20 20151220 085500 3.28 0.74 20151220 085500 3.54 0.13 20151220 085500 3.55 0.13 20151220 085500 3.60 0.14 20151220 085500 3.61 0.77 20151220 085500 3.71 0.14 20151220 085500 3.81 0.15 20151220 085500 3.97 0.15 20151220 085500 3.97 0.80 20151220 085500 4.20 0.15 20151220 085500 4.32 0.83 20151220 085500 4.39 0.16 20151220 085500 4.68 0.16 20151220 085500 4.69 0.86 20151220 085500 4.80 0.23 20151220 085500 4.88 0.17 20151220 085500 4.96 0.29 20151220 085500 5.07 0.89 20151220 085500 5.20 0.34 20151220 085500 5.44 0.92 20151220 085500 5.59 0.40 20151220 085500 5.83 0.95 20151220 085500 6.09 0.46 20151220 085500 6.09 0.99 20151220 085500 6.27 1.04 20151220 085500 6.38 1.08 20151220 085500 6.53 1.13 20151220 085500 6.65 0.51 20151220 085500 6.73 1.19 20151220 085500 6.86 1.23 20151220 085500 7.05 1.28 20151220 085500 7.20 0.56 20151220 085500 7.27 1.33 20151220 085500 7.48 1.38 20151220 085500 7.71 1.39 20151220 085500 7.85 0.62 20151220 085500 8.02 1.40 20151220 085500 8.32 1.40 20151220 085500 8.41 0.68 20151220 085500 8.56 1.41 20151220 085500 8.87 1.41 20151220 085500 8.88 0.76 20151220 085500 9.16 1.42 20151220 085500 9.18 1.43 20151220 085500 9.27 1.43 20151220 085500 9.35 1.43 20151220 085500 9.39 0.85 20151220 085500 9.44 1.43 20151220 085500 9.46 1.43 20151220 085500 9.58 1.43 20151220 085500 9.69 1.43 20151220 085500 9.72 1.44 20151220 085500 9.82 1.44 20151220 085500 9.92 0.93 20151220 085500 9.97 1.44 20151220 085600 10.11 1.33 20151220 085600 10.21 1.33 20151220 085600 10.36 1.34 20151220 085600 10.50 1.34 20151220 085600 10.61 1.34 20151220 085600 10.76 1.34 20151220 085600 10.91 1.34 20151220 085600 11.02 1.34 20151220 085600 11.17 1.35 20151220 085600 11.30 1.35 20151220 085600 11.37 1.35 20151220 085600 11.50 1.35 20151220 085600 11.58 1.35 20151220 085600 11.70 1.35 20151220 085600 11.80 1.35 20151220 085600 11.88 1.35 20151220 085600 11.99 1.36 20151220 085600 12.10 1.37 20151220 085600 12.19 1.38 20151220 085600 12.30 1.39 20151220 085600 12.41 1.40 20151220 085600 12.48 1.41 20151220 085600 12.58 1.42 20151220 085600 12.66 1.43 20151220 085600 12.70 1.44 20151220 085600 12.73 1.43 20151220 085600 12.80 1.44 20151220 085600 8.05 1.27 20151220 085600 8.07 1.28 20151220 085600 8.15 1.27 20151220 085600 8.22 1.28 20151220 085600 8.22 1.29 20151220 085600 8.32 1.29 20151220 085600 8.32 1.31 20151220 085600 8.41 1.30 20151220 085600 8.44 1.33 20151220 085600 8.49 1.30 20151220 085600 8.58 1.31 20151220 085600 8.58 1.35 20151220 085600 8.67 1.37 20151220 085600 8.68 1.32 20151220 085600 8.74 1.33 20151220 085600 8.75 1.33 20151220 085600 8.76 1.33 20151220 085600 8.77 1.32 20151220 085600 8.78 1.38 20151220 085600 8.82 1.32 20151220 085600 8.92 1.40 20151220 085600 8.93 1.32 20151220 085600 8.99 1.32 20151220 085600 9.02 1.42 20151220 085600 9.08 1.42 20151220 085600 9.15 1.32 20151220 085600 9.27 1.32 20151220 085600 9.31 1.32 20151220 085600 9.42 1.32 20151220 085600 9.54 1.33 20151220 085600 9.59 1.32 20151220 085600 9.69 1.33 20151220 085600 9.80 1.33 20151220 085600 9.86 1.33 20151220 085600 9.97 1.33 20151220 085700 10.09 1.54 20151220 085700 10.36 1.55 20151220 085700 10.59 1.56 20151220 085700 10.81 1.57 20151220 085700 10.85 1.56 20151220 085700 10.88 1.54 20151220 085700 10.90 1.54 20151220 085700 10.93 1.52 20151220 085700 10.95 1.52 20151220 085700 10.96 1.51 20151220 085700 10.97 1.49 20151220 085700 10.97 1.50 20151220 085700 11.01 1.49 20151220 085700 11.07 1.49 20151220 085700 11.17 1.48 20151220 085700 11.26 1.48 20151220 085700 11.36 1.47 20151220 085700 11.47 1.47 20151220 085700 11.61 1.46 20151220 085700 11.75 1.45 20151220 085700 11.87 1.45 20151220 085700 12.00 1.44 20151220 085700 12.12 1.44 20151220 085700 12.22 1.44 20151220 085700 12.31 1.44 20151220 085700 12.42 1.44 20151220 085700 12.52 1.44 20151220 085700 12.60 1.44 20151220 085700 5.49 1.57 20151220 085700 5.52 1.57 20151220 085700 5.62 1.58 20151220 085700 5.72 1.55 20151220 085700 5.73 1.58 20151220 085700 5.84 1.59 20151220 085700 5.92 1.54 20151220 085700 5.96 1.59 20151220 085700 6.08 1.53 20151220 085700 6.08 1.60 20151220 085700 6.20 1.60 20151220 085700 6.27 1.52 20151220 085700 6.31 1.61 20151220 085700 6.43 1.62 20151220 085700 6.45 1.50 20151220 085700 6.58 1.61 20151220 085700 6.62 1.49 20151220 085700 6.76 1.47 20151220 085700 6.76 1.61 20151220 085700 6.91 1.46 20151220 085700 6.91 1.60 20151220 085700 7.08 1.45 20151220 085700 7.28 1.45 20151220 085700 7.42 1.44 20151220 085700 7.62 1.44 20151220 085700 7.78 1.44 20151220 085700 7.97 1.44 20151220 085700 8.18 1.44 20151220 085700 8.40 1.44 20151220 085700 8.62 1.45 20151220 085700 8.83 1.46 20151220 085700 9.10 1.48 20151220 085700 9.36 1.50 20151220 085700 9.62 1.51 20151220 085700 9.84 1.52 20151220 085800 10.01 1.77 20151220 085800 10.15 1.79 20151220 085800 10.20 1.82 20151220 085800 10.32 1.82 20151220 085800 10.43 1.84 20151220 085800 10.55 1.86 20151220 085800 10.56 1.87 20151220 085800 10.57 1.86 20151220 085800 10.57 1.88 20151220 085800 10.57 1.90 20151220 085800 10.58 1.87 20151220 085800 10.58 1.89 20151220 085800 10.59 1.84 20151220 085800 10.59 1.87 20151220 085800 10.59 1.88 20151220 085800 10.69 1.90 20151220 085800 10.84 1.91 20151220 085800 10.96 1.86 20151220 085800 11.07 1.91 20151220 085800 11.27 1.91 20151220 085800 11.29 1.87 20151220 085800 11.48 1.92 20151220 085800 11.68 1.92 20151220 085800 11.69 1.89 20151220 085800 11.89 1.92 20151220 085800 12.07 1.91 20151220 085800 12.12 1.92 20151220 085800 12.31 1.92 20151220 085800 3.35 1.63 20151220 085800 3.47 1.63 20151220 085800 3.50 1.64 20151220 085800 3.81 1.63 20151220 085800 3.86 1.64 20151220 085800 4.26 1.63 20151220 085800 4.46 1.64 20151220 085800 4.75 1.62 20151220 085800 5.18 1.65 20151220 085800 5.31 1.62 20151220 085800 5.75 1.61 20151220 085800 6.02 1.65 20151220 085800 6.30 1.60 20151220 085800 6.78 1.66 20151220 085800 6.91 1.60 20151220 085800 7.09 1.59 20151220 085800 7.29 1.59 20151220 085800 7.49 1.59 20151220 085800 7.50 1.59 20151220 085800 7.68 1.58 20151220 085800 7.70 1.67 20151220 085800 7.91 1.58 20151220 085800 8.01 1.58 20151220 085800 8.12 1.67 20151220 085800 8.26 1.67 20151220 085800 8.36 1.67 20151220 085800 8.51 1.67 20151220 085800 8.66 1.67 20151220 085800 8.80 1.66 20151220 085800 8.96 1.66 20151220 085800 9.12 1.66 20151220 085800 9.29 1.65 20151220 085800 9.41 1.68 20151220 085800 9.58 1.70 20151220 085800 9.72 1.72 20151220 085800 9.90 1.75 20151220 085900 3.25 1.53 20151220 085900 3.54 1.51 20151220 085900 3.73 1.55 20151220 085900 3.92 1.50 20151220 085900 4.08 1.57 20151220 085900 4.24 1.50 20151220 085900 4.58 1.60 20151220 085900 4.70 1.49 20151220 085900 5.08 1.62 20151220 085900 5.12 1.48 20151220 085900 5.51 1.65 20151220 085900 5.52 1.47 20151220 085900 5.94 1.67 20151220 085900 5.97 1.47 20151220 085900 6.44 1.46 20151220 085900 6.45 1.69 20151220 085900 6.65 1.60 20151220 085900 6.68 1.58 20151220 085900 6.72 1.63 20151220 085900 6.78 1.64 20151220 085900 6.82 1.67 20151220 085900 6.84 1.57 20151220 085900 6.85 1.45 20151220 085900 6.89 1.69 20151220 085900 6.89 1.72 20151220 085900 6.91 1.46 20151220 085900 6.94 1.72 20151220 085900 6.99 1.57 20151220 085900 7.00 1.47 20151220 085900 7.01 1.74 20151220 085900 7.09 1.76 20151220 085900 7.11 1.46 20151220 085900 7.15 1.55 20151220 085900 7.20 1.73 20151220 085900 7.20 1.74 20151220 085900 7.24 1.47 20151220 085900 7.28 1.74 20151220 085900 7.31 1.54 20151220 085900 7.34 1.75 20151220 085900 7.35 1.47 20151220 085900 7.35 1.74 20151220 085900 7.38 1.76 20151220 085900 7.39 1.75 20151220 085900 7.41 1.76 20151220 085900 7.44 1.76 20151220 085900 7.49 1.53 20151220 085900 7.52 1.47 20151220 085900 7.55 1.77 20151220 085900 7.61 1.51 20151220 085900 7.71 1.48 20151220 085900 7.75 1.77 20151220 085900 7.76 1.50 20151220 085900 7.88 1.47 20151220 085900 7.94 1.48 20151220 085900 7.95 1.77 20151220 085900 8.11 1.77 20151220 085900 8.32 1.77 20151220 085900 8.51 1.77 20151220 085900 8.70 1.77 20151220 085900 8.92 1.77 20151220 085900 9.14 1.78 20151220 085900 9.51 1.79 20151220 085900 9.83 1.80 20151220 090000 6.32 1.92 20151220 090000 6.35 1.91 20151220 090000 6.38 1.92 20151220 090000 6.39 1.90 20151220 090000 6.44 1.89 20151220 090000 6.51 1.89 20151220 090000 6.54 1.92 20151220 090000 6.58 1.88 20151220 090000 6.66 1.87 20151220 090000 6.68 1.91 20151220 090000 6.76 1.87 20151220 090000 6.84 1.91 20151220 090000 6.86 1.86 20151220 090000 6.98 1.88 20151220 090000 7.01 1.90 20151220 090000 7.06 1.89 20151220 090000 7.14 1.79 20151220 090000 7.15 1.89 20151220 090000 7.18 1.91 20151220 090000 7.20 1.80 20151220 090000 7.24 1.81 20151220 090000 7.31 1.82 20151220 090000 7.31 1.93 20151220 090000 7.33 1.89 20151220 090000 7.40 1.83 20151220 090000 7.41 1.95 20151220 090000 7.44 1.84 20151220 090000 7.52 1.88 20151220 090000 7.54 1.85 20151220 090000 7.56 1.96 20151220 090000 7.64 1.86 20151220 090000 7.69 1.98 20151220 090000 7.70 1.86 20151220 090000 7.70 1.87 20151220 090000 7.84 2.00 20151220 090000 7.98 2.01 20151220 090000 8.01 2.01 20151220 090000 8.07 2.01 20151220 090000 8.11 2.01 20151220 090000 8.19 2.02 20151220 090000 8.29 2.02 20151220 090000 8.37 2.02 20151220 090000 8.50 2.02 20151220 090000 8.53 2.03 20151220 090000 8.56 2.03 20151220 090000 8.56 2.04 20151220 090000 8.58 2.02 20151220 090000 8.62 2.04 20151220 090000 8.64 2.03 20151220 090000 8.67 2.03 20151220 090000 8.67 2.04 20151220 090000 8.71 2.04 20151220 090000 8.73 2.04 20151220 090000 8.74 2.04 20151220 090000 8.74 2.05 20151220 090000 8.76 2.05 20151220 090000 8.79 2.05 20151220 090100 7.20 2.29 20151220 090100 7.29 2.29 20151220 090100 7.29 2.30 20151220 090100 7.32 2.29 20151220 090100 7.32 2.30 20151220 090100 7.32 2.37 20151220 090100 7.35 2.30 20151220 090100 7.38 2.30 20151220 090100 7.39 2.30 20151220 090100 7.39 2.37 20151220 090100 7.43 2.31 20151220 090100 7.46 2.31 20151220 090100 7.48 2.29 20151220 090100 7.48 2.31 20151220 090100 7.49 2.31 20151220 090100 7.49 2.36 20151220 090100 7.50 2.37 20151220 090100 7.53 2.32 20151220 090100 7.57 2.32 20151220 090100 7.62 2.36 20151220 090100 7.64 2.28 20151220 090100 7.67 2.34 20151220 090100 7.73 2.36 20151220 090100 7.78 2.28 20151220 090100 7.83 2.36 20151220 090100 7.84 2.33 20151220 090100 7.96 2.28 20151220 090100 7.96 2.35 20151220 090100 7.99 2.32 20151220 090100 8.09 2.35 20151220 090100 8.13 2.28 20151220 090100 8.16 2.31 20151220 090100 8.21 2.34 20151220 090100 8.28 2.28 20151220 090100 8.31 2.33 20151220 090100 8.32 2.30 20151220 090100 8.38 2.31 20151220 090100 8.44 2.28 20151220 090100 8.46 2.27 20151220 090100 8.48 2.29 20151220 090100 8.49 2.26 20151220 090100 8.56 2.24 20151220 090100 8.62 2.22 20151220 090100 8.62 2.28 20151220 090100 8.65 2.27 20151220 090100 8.69 2.20 20151220 090100 8.73 2.19 20151220 090100 8.75 2.14 20151220 090100 8.77 2.15 20151220 090100 8.78 2.17 20151220 090100 8.80 2.11 20151220 090100 8.80 2.15 20151220 090100 8.81 2.05 20151220 090100 8.83 2.10 20151220 090100 8.84 2.06 20151220 090100 8.86 2.06 20151220 090100 8.89 2.06 20151220 090100 8.89 2.09 20151220 090100 8.91 2.07 20151220 090100 8.93 2.07 20151220 090100 8.94 2.07 20151220 090200 6.42 2.23 20151220 090200 6.46 2.24 20151220 090200 6.56 2.24 20151220 090200 6.58 2.25 20151220 090200 6.68 2.27 20151220 090200 6.75 2.27 20151220 090200 6.78 2.24 20151220 090200 6.84 2.25 20151220 090200 6.84 2.26 20151220 090200 6.84 2.28 20151220 090200 6.86 2.24 20151220 090200 6.86 2.25 20151220 090200 6.88 2.24 20151220 090200 6.88 2.26 20151220 090200 6.91 2.22 20151220 090200 6.91 2.23 20151220 090200 6.91 2.30 20151220 090200 6.93 2.22 20151220 090200 6.94 2.21 20151220 090200 6.95 2.27 20151220 090200 6.96 2.21 20151220 090200 6.98 2.22 20151220 090200 6.98 2.23 20151220 090200 6.98 2.31 20151220 090200 6.99 2.25 20151220 090200 7.01 2.25 20151220 090200 7.01 2.26 20151220 090200 7.02 2.31 20151220 090200 7.03 2.28 20151220 090200 7.04 2.28 20151220 090200 7.05 2.29 20151220 090200 7.05 2.30 20151220 090200 7.08 2.32 20151220 090200 7.12 2.28 20151220 090200 7.19 2.25 20151220 090200 7.44 2.25 20151220 090200 7.56 2.37 20151220 090200 7.56 2.39 20151220 090200 7.57 2.41 20151220 090200 7.58 2.36 20151220 090200 7.59 2.41 20151220 090200 7.61 2.34 20151220 090200 7.62 2.41 20151220 090200 7.65 2.32 20151220 090200 7.70 2.41 20151220 090200 7.71 2.26 20151220 090200 7.71 2.30 20151220 090200 7.77 2.29 20151220 090200 7.79 2.41 20151220 090200 7.87 2.27 20151220 090200 7.92 2.41 20151220 090200 7.96 2.26 20151220 090200 7.99 2.26 20151220 090200 8.01 2.26 20151220 090200 8.04 2.26 20151220 090200 8.04 2.41 20151220 090200 8.11 2.26 20151220 090200 8.16 2.26 20151220 090200 8.21 2.26 20151220 090200 8.21 2.41 20151220 090200 8.24 2.26 20151220 090200 8.27 2.26 20151220 090200 8.34 2.26 20151220 090200 8.42 2.26 20151220 090300 10.04 2.35 20151220 090300 10.08 2.35 20151220 090300 10.11 2.34 20151220 090300 10.11 2.35 20151220 090300 6.68 2.14 20151220 090300 6.71 2.17 20151220 090300 6.73 2.19 20151220 090300 6.76 2.16 20151220 090300 6.78 2.20 20151220 090300 6.79 2.15 20151220 090300 6.91 2.22 20151220 090300 7.07 2.23 20151220 090300 7.24 2.24 20151220 090300 7.40 2.30 20151220 090300 7.41 2.30 20151220 090300 7.42 2.30 20151220 090300 7.43 2.30 20151220 090300 7.45 2.30 20151220 090300 7.47 2.30 20151220 090300 7.49 2.25 20151220 090300 7.50 2.29 20151220 090300 7.55 2.29 20151220 090300 7.57 2.30 20151220 090300 7.59 2.29 20151220 090300 7.60 2.29 20151220 090300 7.62 2.29 20151220 090300 7.63 2.28 20151220 090300 7.64 2.28 20151220 090300 7.66 2.28 20151220 090300 7.68 2.27 20151220 090300 7.71 2.27 20151220 090300 7.75 2.27 20151220 090300 7.77 2.27 20151220 090300 7.82 2.31 20151220 090300 8.11 2.32 20151220 090300 8.32 2.33 20151220 090300 8.40 2.41 20151220 090300 8.53 2.41 20151220 090300 8.60 2.34 20151220 090300 8.60 2.40 20151220 090300 8.65 2.39 20151220 090300 8.72 2.37 20151220 090300 8.79 2.36 20151220 090300 8.85 2.35 20151220 090300 8.88 2.35 20151220 090300 8.93 2.34 20151220 090300 9.00 2.33 20151220 090300 9.07 2.32 20151220 090300 9.14 2.36 20151220 090300 9.16 2.32 20151220 090300 9.26 2.32 20151220 090300 9.37 2.36 20151220 090300 9.38 2.33 20151220 090300 9.47 2.33 20151220 090300 9.60 2.33 20151220 090300 9.62 2.37 20151220 090300 9.74 2.34 20151220 090300 9.74 2.37 20151220 090300 9.80 2.37 20151220 090300 9.86 2.34 20151220 090300 9.87 2.36 20151220 090300 9.93 2.36 20151220 090300 9.98 2.34 20151220 090300 9.99 2.36 20151220 090400 10.14 2.83 20151220 090400 10.32 2.85 20151220 090400 10.56 2.87 20151220 090400 10.80 2.89 20151220 090400 11.07 2.91 20151220 090400 11.19 2.92 20151220 090400 11.20 2.93 20151220 090400 11.24 2.95 20151220 090400 11.27 2.96 20151220 090400 3.75 2.26 20151220 090400 3.81 2.28 20151220 090400 3.85 2.25 20151220 090400 3.94 2.24 20151220 090400 4.03 2.30 20151220 090400 4.06 2.23 20151220 090400 4.17 2.22 20151220 090400 4.24 2.33 20151220 090400 4.31 2.21 20151220 090400 4.45 2.20 20151220 090400 4.49 2.35 20151220 090400 4.57 2.19 20151220 090400 4.75 2.18 20151220 090400 4.76 2.38 20151220 090400 4.90 2.16 20151220 090400 5.02 2.41 20151220 090400 5.07 2.14 20151220 090400 5.26 2.12 20151220 090400 5.27 2.43 20151220 090400 5.40 2.10 20151220 090400 5.56 2.46 20151220 090400 5.57 2.07 20151220 090400 5.68 2.05 20151220 090400 5.83 2.03 20151220 090400 5.84 2.49 20151220 090400 5.96 2.01 20151220 090400 5.97 2.00 20151220 090400 5.97 2.02 20151220 090400 6.00 1.99 20151220 090400 6.03 2.03 20151220 090400 6.06 1.99 20151220 090400 6.11 2.04 20151220 090400 6.24 2.05 20151220 090400 6.25 2.52 20151220 090400 6.37 2.05 20151220 090400 6.45 2.07 20151220 090400 6.45 2.08 20151220 090400 6.46 2.09 20151220 090400 6.48 2.06 20151220 090400 6.51 2.11 20151220 090400 6.55 2.12 20151220 090400 6.60 2.55 20151220 090400 6.63 2.13 20151220 090400 7.02 2.58 20151220 090400 7.44 2.61 20151220 090400 7.85 2.64 20151220 090400 8.19 2.66 20151220 090400 8.60 2.69 20151220 090400 9.00 2.73 20151220 090400 9.35 2.76 20151220 090400 9.52 2.77 20151220 090400 9.71 2.79 20151220 090400 9.93 2.81 20151220 090500 10.01 3.38 20151220 090500 10.12 3.50 20151220 090500 10.49 3.38 20151220 090500 10.64 3.53 20151220 090500 11.01 3.38 20151220 090500 11.23 3.58 20151220 090500 11.31 2.97 20151220 090500 11.35 2.99 20151220 090500 11.40 3.00 20151220 090500 11.44 3.37 20151220 090500 11.46 3.01 20151220 090500 11.53 3.03 20151220 090500 11.62 3.04 20151220 090500 11.72 3.05 20151220 090500 11.75 3.63 20151220 090500 11.83 3.06 20151220 090500 11.98 3.08 20151220 090500 12.03 3.38 20151220 090500 12.16 3.09 20151220 090500 12.33 3.68 20151220 090500 12.34 3.11 20151220 090500 12.53 3.12 20151220 090500 12.68 3.38 20151220 090500 12.76 3.72 20151220 090500 12.78 3.13 20151220 090500 13.02 3.14 20151220 090500 13.16 3.38 20151220 090500 13.26 3.39 20151220 090500 13.27 3.39 20151220 090500 13.31 3.16 20151220 090500 13.32 3.77 20151220 090500 13.40 3.40 20151220 090500 13.51 3.18 20151220 090500 13.54 3.41 20151220 090500 13.55 3.41 20151220 090500 13.70 3.42 20151220 090500 13.73 3.42 20151220 090500 13.73 3.81 20151220 090500 13.78 3.20 20151220 090500 13.90 3.43 20151220 090500 14.01 3.83 20151220 090500 14.04 3.22 20151220 090500 14.09 3.43 20151220 090500 14.16 3.41 20151220 090500 14.27 3.24 20151220 090500 14.32 3.86 20151220 090500 14.36 3.40 20151220 090500 14.42 3.38 20151220 090500 14.47 3.25 20151220 090500 14.60 3.37 20151220 090500 14.61 3.88 20151220 090500 14.70 3.27 20151220 090500 14.78 3.36 20151220 090500 14.84 3.34 20151220 090500 14.92 3.91 20151220 090500 14.93 3.29 20151220 090500 15.00 3.32 20151220 090500 15.05 3.31 20151220 090500 15.16 3.94 20151220 090500 15.46 3.97 20151220 090500 8.99 3.40 20151220 090500 9.26 3.39 20151220 090500 9.57 3.38 20151220 090500 9.60 3.45 20151220 090600 10.04 3.68 20151220 090600 10.06 3.62 20151220 090600 10.10 3.87 20151220 090600 10.15 3.60 20151220 090600 10.15 3.86 20151220 090600 10.16 3.86 20151220 090600 10.17 3.68 20151220 090600 10.18 3.84 20151220 090600 10.23 3.85 20151220 090600 10.25 3.57 20151220 090600 10.27 3.68 20151220 090600 10.30 3.82 20151220 090600 10.31 3.85 20151220 090600 10.32 3.84 20151220 090600 10.34 3.55 20151220 090600 10.36 3.80 20151220 090600 10.40 3.69 20151220 090600 10.40 3.84 20151220 090600 10.43 3.53 20151220 090600 10.48 3.78 20151220 090600 10.48 3.84 20151220 090600 10.50 3.51 20151220 090600 10.51 3.84 20151220 090600 10.54 3.69 20151220 090600 10.54 3.76 20151220 090600 10.57 3.48 20151220 090600 10.60 3.85 20151220 090600 10.64 3.86 20151220 090600 10.65 3.73 20151220 090600 10.68 3.69 20151220 090600 10.75 3.87 20151220 090600 10.78 3.71 20151220 090600 10.80 3.70 20151220 090600 10.86 3.89 20151220 090600 10.93 3.90 20151220 090600 11.04 3.91 20151220 090600 11.11 3.92 20151220 090600 11.25 3.93 20151220 090600 11.61 3.94 20151220 090600 11.97 3.95 20151220 090600 12.46 3.95 20151220 090600 12.91 3.96 20151220 090600 13.40 3.97 20151220 090600 13.81 3.98 20151220 090600 14.27 3.98 20151220 090600 14.75 3.99 20151220 090600 15.22 4.00 20151220 090600 15.32 4.00 20151220 090600 15.43 4.01 20151220 090600 15.53 4.01 20151220 090600 15.64 4.02 20151220 090600 15.72 4.02 20151220 090600 15.75 4.00 20151220 090600 15.83 4.03 20151220 090600 15.93 4.03 20151220 090600 16.02 4.03 20151220 090600 16.03 4.03 20151220 090600 9.84 3.66 20151220 090600 9.85 3.67 20151220 090600 9.93 3.67 20151220 090600 9.96 3.64 20151220 090700 10.02 3.10 20151220 090700 10.07 3.09 20151220 090700 10.17 3.10 20151220 090700 10.20 3.10 20151220 090700 10.21 3.09 20151220 090700 10.32 3.10 20151220 090700 10.46 3.09 20151220 090700 10.70 3.46 20151220 090700 10.79 3.10 20151220 090700 10.87 3.45 20151220 090700 10.99 3.43 20151220 090700 11.11 3.11 20151220 090700 11.16 3.42 20151220 090700 11.31 3.40 20151220 090700 11.42 3.12 20151220 090700 11.47 3.38 20151220 090700 11.62 3.37 20151220 090700 11.70 3.13 20151220 090700 11.79 3.35 20151220 090700 11.95 3.33 20151220 090700 11.97 3.32 20151220 090700 11.98 3.31 20151220 090700 12.02 3.30 20151220 090700 12.03 3.14 20151220 090700 12.05 3.29 20151220 090700 12.09 3.28 20151220 090700 12.11 3.26 20151220 090700 12.14 3.25 20151220 090700 12.19 3.24 20151220 090700 12.25 3.23 20151220 090700 12.33 3.22 20151220 090700 12.34 3.15 20151220 090700 12.41 3.21 20151220 090700 12.49 3.20 20151220 090700 12.58 3.20 20151220 090700 12.64 3.19 20151220 090700 12.68 3.16 20151220 090700 12.73 3.18 20151220 090700 12.80 3.17 20151220 090700 12.87 3.16 20151220 090700 8.73 3.18 20151220 090700 8.85 3.17 20151220 090700 8.91 3.18 20151220 090700 8.98 3.16 20151220 090700 9.13 3.19 20151220 090700 9.16 3.15 20151220 090700 9.19 3.13 20151220 090700 9.23 3.12 20151220 090700 9.32 3.14 20151220 090700 9.32 3.20 20151220 090700 9.34 3.12 20151220 090700 9.45 3.12 20151220 090700 9.46 3.11 20151220 090700 9.52 3.13 20151220 090700 9.59 3.11 20151220 090700 9.60 3.11 20151220 090700 9.71 3.10 20151220 090700 9.74 3.11 20151220 090700 9.75 3.12 20151220 090700 9.82 3.10 20151220 090700 9.89 3.11 20151220 090700 9.95 3.09 20151220 090700 9.98 3.11 20151220 090800 10.11 3.26 20151220 090800 10.16 3.23 20151220 090800 10.32 3.54 20151220 090800 10.37 3.23 20151220 090800 10.47 3.24 20151220 090800 10.76 3.56 20151220 090800 11.12 3.59 20151220 090800 11.54 3.61 20151220 090800 11.74 3.65 20151220 090800 11.88 3.69 20151220 090800 11.99 3.72 20151220 090800 12.15 3.76 20151220 090800 12.29 3.80 20151220 090800 12.45 3.84 20151220 090800 12.57 3.87 20151220 090800 12.72 3.91 20151220 090800 12.86 3.94 20151220 090800 12.91 3.95 20151220 090800 12.97 3.96 20151220 090800 13.04 3.97 20151220 090800 13.11 3.97 20151220 090800 13.17 3.98 20151220 090800 13.25 3.99 20151220 090800 13.33 4.00 20151220 090800 13.41 4.01 20151220 090800 13.45 4.02 20151220 090800 13.46 4.03 20151220 090800 13.50 4.04 20151220 090800 13.55 4.04 20151220 090800 13.60 4.05 20151220 090800 13.69 4.06 20151220 090800 13.79 4.07 20151220 090800 13.91 4.08 20151220 090800 14.03 4.09 20151220 090800 14.19 4.10 20151220 090800 14.37 4.10 20151220 090800 14.55 4.10 20151220 090800 14.63 4.11 20151220 090800 14.70 4.11 20151220 090800 14.76 4.11 20151220 090800 14.88 4.11 20151220 090800 14.91 4.12 20151220 090800 15.06 4.11 20151220 090800 15.06 4.12 20151220 090800 15.20 4.12 20151220 090800 15.22 4.12 20151220 090800 15.36 4.12 20151220 090800 15.36 4.13 20151220 090800 15.54 4.13 20151220 090800 7.98 3.41 20151220 090800 8.09 3.43 20151220 090800 8.23 3.39 20151220 090800 8.52 3.37 20151220 090800 8.55 3.45 20151220 090800 8.83 3.35 20151220 090800 9.03 3.47 20151220 090800 9.15 3.33 20151220 090800 9.42 3.31 20151220 090800 9.42 3.49 20151220 090800 9.55 3.20 20151220 090800 9.72 3.21 20151220 090800 9.76 3.29 20151220 090800 9.87 3.52 20151220 090800 9.93 3.22 20151220 090900 13.17 2.03 20151220 090900 13.33 2.15 20151220 090900 13.35 1.90 20151220 090900 13.57 2.28 20151220 090900 13.59 1.76 20151220 090900 13.71 1.73 20151220 090900 13.76 2.39 20151220 090900 13.78 1.54 20151220 090900 14.13 2.52 20151220 090900 14.22 1.63 20151220 090900 14.40 4.11 20151220 090900 14.41 4.10 20151220 090900 14.48 2.61 20151220 090900 14.53 4.10 20151220 090900 14.56 4.16 20151220 090900 14.69 1.51 20151220 090900 14.73 4.20 20151220 090900 14.78 1.35 20151220 090900 14.86 2.72 20151220 090900 14.94 4.25 20151220 090900 14.98 1.93 20151220 090900 15.15 4.30 20151220 090900 15.35 4.35 20151220 090900 15.36 2.82 20151220 090900 15.45 1.36 20151220 090900 15.59 4.40 20151220 090900 15.84 3.04 20151220 090900 15.85 2.93 20151220 090900 15.86 4.45 20151220 090900 15.89 1.18 20151220 090900 16.15 4.51 20151220 090900 16.33 3.00 20151220 090900 16.35 2.09 20151220 090900 16.55 1.24 20151220 090900 16.56 4.53 20151220 090900 17.24 4.54 20151220 090900 17.35 1.11 20151220 090900 17.96 4.56 20151220 090900 18.04 1.00 20151220 090900 18.45 0.97 20151220 090900 18.67 4.57 20151220 090900 18.86 2.30 20151220 090900 19.34 4.58 20151220 090900 20.08 4.59 20151220 090900 20.87 4.61 20151220 090900 21.68 4.62 20151220 090900 21.69 2.50 20151220 090900 22.23 2.75 20151220 090900 22.27 2.96 20151220 090900 22.28 3.22 20151220 090900 22.29 3.47 20151220 090900 22.32 3.93 20151220 090900 22.32 4.64 20151220 090900 22.33 3.72 20151220 090900 22.38 4.19 20151220 090900 22.41 4.43 20151220 091000 11.33 3.03 20151220 091000 11.44 3.06 20151220 091000 11.54 3.08 20151220 091000 11.63 3.10 20151220 091000 11.71 3.12 20151220 091000 11.78 3.14 20151220 091000 11.83 3.15 20151220 091000 11.89 3.17 20151220 091000 11.96 3.18 20151220 091000 12.00 3.20 20151220 091000 12.03 3.21 20151220 091000 12.09 3.22 20151220 091000 12.20 3.25 20151220 091000 12.34 3.29 20151220 091000 12.49 3.32 20151220 091000 12.62 3.36 20151220 091000 12.79 3.40 20151220 091000 12.81 3.42 20151220 091000 12.92 3.44 20151220 091000 13.02 3.47 20151220 091000 13.19 3.52 20151220 091000 13.30 3.49 20151220 091000 13.30 3.55 20151220 091000 13.56 3.58 20151220 091000 13.82 3.61 20151220 091000 13.89 3.57 20151220 091000 14.08 3.63 20151220 091000 14.36 3.65 20151220 091000 14.48 3.65 20151220 091000 14.62 3.68 20151220 091000 14.90 3.71 20151220 091000 14.91 3.70 20151220 091000 15.23 3.73 20151220 091000 15.51 3.79 20151220 091000 15.52 3.75 20151220 091000 15.75 3.77 20151220 091000 15.94 3.79 20151220 091000 16.11 3.81 20151220 091000 16.11 3.88 20151220 091000 16.24 3.83 20151220 091000 16.41 3.85 20151220 091000 16.55 3.87 20151220 091000 16.63 3.96 20151220 091000 16.70 3.89 20151220 091000 16.90 3.91 20151220 091000 17.01 3.93 20151220 091000 17.16 4.03 20151220 091000 17.20 3.96 20151220 091000 17.30 3.99 20151220 091000 17.35 4.07 20151220 091000 17.36 4.08 20151220 091000 17.40 4.03 20151220 091000 17.46 4.11 20151220 091000 17.47 4.12 20151220 091000 17.52 4.06 20151220 091000 17.59 4.14 20151220 091000 17.60 4.09 20151220 091000 17.66 4.12 20151220 091000 17.71 4.17 20151220 091000 17.72 4.18 20151220 091000 17.80 4.16 20151220 091000 17.82 4.18 20151220 091000 17.85 4.21 20151220 091000 17.96 4.22 20151220 091100 10.00 2.61 20151220 091100 10.02 2.79 20151220 091100 10.09 2.80 20151220 091100 10.15 2.61 20151220 091100 10.17 2.82 20151220 091100 10.20 2.82 20151220 091100 10.25 2.83 20151220 091100 10.31 2.84 20151220 091100 10.33 2.60 20151220 091100 10.35 2.85 20151220 091100 10.41 2.86 20151220 091100 10.47 2.87 20151220 091100 10.51 2.87 20151220 091100 10.53 2.60 20151220 091100 10.58 2.88 20151220 091100 10.63 2.89 20151220 091100 10.74 2.60 20151220 091100 10.75 2.91 20151220 091100 10.88 2.93 20151220 091100 10.92 2.59 20151220 091100 10.99 2.96 20151220 091100 11.12 2.98 20151220 091100 11.14 2.59 20151220 091100 11.22 3.00 20151220 091100 11.38 2.59 20151220 091100 11.55 2.57 20151220 091100 11.68 2.56 20151220 091100 11.84 2.55 20151220 091100 12.03 2.54 20151220 091100 12.18 2.53 20151220 091100 9.11 2.72 20151220 091100 9.11 2.73 20151220 091100 9.12 2.71 20151220 091100 9.13 2.73 20151220 091100 9.16 2.70 20151220 091100 9.17 2.69 20151220 091100 9.18 2.68 20151220 091100 9.18 2.73 20151220 091100 9.22 2.68 20151220 091100 9.23 2.67 20151220 091100 9.25 2.73 20151220 091100 9.27 2.66 20151220 091100 9.28 2.66 20151220 091100 9.28 2.72 20151220 091100 9.31 2.65 20151220 091100 9.36 2.72 20151220 091100 9.37 2.65 20151220 091100 9.40 2.64 20151220 091100 9.44 2.72 20151220 091100 9.45 2.63 20151220 091100 9.50 2.72 20151220 091100 9.53 2.63 20151220 091100 9.58 2.72 20151220 091100 9.59 2.62 20151220 091100 9.65 2.62 20151220 091100 9.67 2.72 20151220 091100 9.72 2.73 20151220 091100 9.74 2.61 20151220 091100 9.78 2.74 20151220 091100 9.83 2.75 20151220 091100 9.84 2.61 20151220 091100 9.91 2.77 20151220 091100 9.98 2.78 20151220 091200 10.17 1.88 20151220 091200 10.44 1.90 20151220 091200 10.55 1.90 20151220 091200 10.61 1.89 20151220 091200 10.68 1.88 20151220 091200 10.75 1.88 20151220 091200 10.87 1.87 20151220 091200 10.99 1.86 20151220 091200 11.09 1.86 20151220 091200 11.24 1.85 20151220 091200 11.40 1.85 20151220 091200 11.48 1.87 20151220 091200 11.57 1.88 20151220 091200 11.68 1.91 20151220 091200 11.77 1.93 20151220 091200 11.88 1.95 20151220 091200 11.99 1.96 20151220 091200 12.09 1.98 20151220 091200 12.23 2.00 20151220 091200 12.35 2.02 20151220 091200 12.38 2.51 20151220 091200 12.43 2.04 20151220 091200 12.53 2.07 20151220 091200 12.61 2.50 20151220 091200 12.63 2.10 20151220 091200 12.70 2.12 20151220 091200 12.79 2.15 20151220 091200 12.81 2.49 20151220 091200 12.88 2.18 20151220 091200 12.96 2.21 20151220 091200 12.99 2.30 20151220 091200 13.00 2.32 20151220 091200 13.00 2.33 20151220 091200 13.00 2.34 20151220 091200 13.01 2.28 20151220 091200 13.01 2.29 20151220 091200 13.02 2.36 20151220 091200 13.02 2.48 20151220 091200 13.03 2.23 20151220 091200 13.03 2.26 20151220 091200 13.05 2.37 20151220 091200 13.06 2.25 20151220 091200 13.06 2.38 20151220 091200 13.08 2.40 20151220 091200 13.08 2.45 20151220 091200 13.08 2.47 20151220 091200 13.09 2.41 20151220 091200 13.09 2.44 20151220 091200 13.10 2.43 20151220 091200 7.84 1.71 20151220 091200 7.85 1.69 20151220 091200 7.85 1.73 20151220 091200 7.86 1.68 20151220 091200 7.87 1.64 20151220 091200 7.87 1.66 20151220 091200 7.87 1.74 20151220 091200 7.88 1.65 20151220 091200 7.98 1.76 20151220 091200 8.31 1.78 20151220 091200 8.64 1.79 20151220 091200 8.95 1.81 20151220 091200 9.22 1.83 20151220 091200 9.55 1.85 20151220 091200 9.85 1.87 20151220 091300 5.54 1.93 20151220 091300 5.54 1.94 20151220 091300 5.55 1.91 20151220 091300 5.55 1.96 20151220 091300 5.55 1.97 20151220 091300 5.57 1.90 20151220 091300 5.58 1.98 20151220 091300 5.61 2.00 20151220 091300 5.63 2.01 20151220 091300 5.74 1.89 20151220 091300 5.75 2.03 20151220 091300 5.79 1.61 20151220 091300 5.83 1.60 20151220 091300 5.87 1.62 20151220 091300 5.93 1.64 20151220 091300 5.94 2.05 20151220 091300 5.96 1.61 20151220 091300 6.02 1.65 20151220 091300 6.03 1.88 20151220 091300 6.07 2.07 20151220 091300 6.08 1.61 20151220 091300 6.09 1.66 20151220 091300 6.17 1.68 20151220 091300 6.20 1.62 20151220 091300 6.26 2.10 20151220 091300 6.27 1.69 20151220 091300 6.30 1.62 20151220 091300 6.34 1.88 20151220 091300 6.38 1.70 20151220 091300 6.42 1.63 20151220 091300 6.44 2.13 20151220 091300 6.46 1.71 20151220 091300 6.55 1.64 20151220 091300 6.62 2.16 20151220 091300 6.65 1.64 20151220 091300 6.66 1.72 20151220 091300 6.67 1.87 20151220 091300 6.76 2.18 20151220 091300 6.78 1.65 20151220 091300 6.85 1.65 20151220 091300 6.90 1.74 20151220 091300 6.93 2.21 20151220 091300 6.94 1.64 20151220 091300 6.97 1.87 20151220 091300 7.02 1.64 20151220 091300 7.08 1.75 20151220 091300 7.10 2.24 20151220 091300 7.14 1.64 20151220 091300 7.27 1.63 20151220 091300 7.32 1.77 20151220 091300 7.33 1.87 20151220 091300 7.40 1.63 20151220 091300 7.54 1.62 20151220 091300 7.56 1.79 20151220 091300 7.71 1.62 20151220 091300 7.71 1.87 20151220 091300 7.77 2.27 20151220 091300 7.79 1.80 20151220 091300 7.85 1.62 20151220 091300 7.97 1.82 20151220 091300 8.02 1.86 20151220 091300 8.19 1.84 20151220 091300 8.41 1.86 20151220 091400 10.65 2.42 20151220 091400 11.45 2.46 20151220 091400 12.08 3.66 20151220 091400 12.15 3.66 20151220 091400 12.19 3.65 20151220 091400 12.27 2.50 20151220 091400 12.29 3.65 20151220 091400 12.41 3.66 20151220 091400 12.53 3.67 20151220 091400 12.60 3.68 20151220 091400 12.72 3.69 20151220 091400 12.83 3.70 20151220 091400 12.92 3.71 20151220 091400 13.00 3.72 20151220 091400 13.07 2.54 20151220 091400 13.10 3.73 20151220 091400 13.18 3.73 20151220 091400 13.20 3.70 20151220 091400 13.20 3.71 20151220 091400 13.21 3.67 20151220 091400 13.21 3.68 20151220 091400 13.21 3.69 20151220 091400 13.21 3.72 20151220 091400 13.21 3.73 20151220 091400 13.22 3.66 20151220 091400 13.23 3.65 20151220 091400 13.52 3.62 20151220 091400 13.74 2.57 20151220 091400 13.87 3.59 20151220 091400 14.01 2.61 20151220 091400 14.17 3.57 20151220 091400 14.27 2.66 20151220 091400 14.53 2.70 20151220 091400 14.54 3.54 20151220 091400 14.70 3.14 20151220 091400 14.74 2.73 20151220 091400 14.76 3.17 20151220 091400 14.82 3.11 20151220 091400 14.91 3.51 20151220 091400 14.94 3.09 20151220 091400 14.97 3.20 20151220 091400 15.01 2.78 20151220 091400 15.05 3.07 20151220 091400 15.16 3.23 20151220 091400 15.19 3.04 20151220 091400 15.26 2.82 20151220 091400 15.28 3.48 20151220 091400 15.35 3.01 20151220 091400 15.36 3.26 20151220 091400 15.46 2.86 20151220 091400 15.49 2.99 20151220 091400 15.52 3.28 20151220 091400 15.60 3.46 20151220 091400 15.64 2.96 20151220 091400 15.70 2.90 20151220 091400 15.73 3.31 20151220 091400 15.82 2.94 20151220 091400 15.92 3.34 20151220 091400 15.99 3.43 20151220 091400 16.11 3.38 20151220 091400 16.28 3.40 20151220 091400 8.42 2.31 20151220 091400 9.20 2.35 20151220 091400 9.99 2.39 20151220 091500 11.96 3.69 20151220 091500 11.96 3.71 20151220 091500 11.97 3.68 20151220 091500 11.99 3.67 20151220 091500 12.03 3.67 20151220 091500 12.36 3.76 20151220 091500 12.88 3.83 20151220 091500 13.40 4.30 20151220 091500 13.44 3.89 20151220 091500 13.52 4.30 20151220 091500 13.55 4.29 20151220 091500 13.65 4.31 20151220 091500 13.79 4.31 20151220 091500 13.93 4.32 20151220 091500 13.99 4.29 20151220 091500 14.03 3.96 20151220 091500 14.04 4.33 20151220 091500 14.18 4.34 20151220 091500 14.27 4.54 20151220 091500 14.32 4.35 20151220 091500 14.34 4.29 20151220 091500 14.39 4.55 20151220 091500 14.43 4.36 20151220 091500 14.48 4.56 20151220 091500 14.52 4.01 20151220 091500 14.53 4.55 20151220 091500 14.68 4.55 20151220 091500 14.74 4.40 20151220 091500 14.77 4.29 20151220 091500 14.82 4.56 20151220 091500 14.85 4.58 20151220 091500 14.96 4.56 20151220 091500 15.13 4.57 20151220 091500 15.14 4.45 20151220 091500 15.15 4.08 20151220 091500 15.19 4.29 20151220 091500 15.23 4.60 20151220 091500 15.31 4.58 20151220 091500 15.48 4.58 20151220 091500 15.52 4.50 20151220 091500 15.56 4.62 20151220 091500 15.57 4.59 20151220 091500 15.62 4.28 20151220 091500 15.64 4.61 20151220 091500 15.66 4.70 20151220 091500 15.68 4.63 20151220 091500 15.69 4.68 20151220 091500 15.70 4.65 20151220 091500 15.70 4.67 20151220 091500 15.79 4.15 20151220 091500 15.84 4.54 20151220 091500 15.96 4.28 20151220 091500 15.96 4.64 20151220 091500 16.21 4.59 20151220 091500 16.33 4.21 20151220 091500 16.37 4.67 20151220 091500 16.38 4.27 20151220 091500 16.60 4.64 20151220 091500 16.79 4.27 20151220 091500 16.80 4.70 20151220 091500 16.96 4.68 20151220 091500 17.17 4.73 20151220 091500 17.24 4.71 20151220 091500 17.59 4.75 20151220 091600 10.59 5.73 20151220 091600 12.54 6.06 20151220 091600 13.21 4.89 20151220 091600 13.38 4.87 20151220 091600 13.54 4.85 20151220 091600 13.67 4.99 20151220 091600 13.77 4.83 20151220 091600 14.03 4.81 20151220 091600 14.15 5.08 20151220 091600 14.26 4.80 20151220 091600 14.50 5.16 20151220 091600 14.57 4.78 20151220 091600 14.60 5.66 20151220 091600 14.91 4.76 20151220 091600 14.91 5.26 20151220 091600 15.29 4.74 20151220 091600 15.34 5.35 20151220 091600 15.53 4.73 20151220 091600 15.60 4.71 20151220 091600 15.74 5.45 20151220 091600 15.88 6.11 20151220 091600 16.05 5.52 20151220 091600 16.41 5.61 20151220 091600 16.70 5.68 20151220 091600 16.90 5.71 20151220 091600 17.10 5.74 20151220 091600 17.34 5.77 20151220 091600 17.60 5.80 20151220 091600 17.62 6.14 20151220 091600 17.79 6.09 20151220 091600 17.84 5.83 20151220 091600 17.92 6.08 20151220 091600 18.05 6.06 20151220 091600 18.10 5.60 20151220 091600 18.14 6.04 20151220 091600 18.20 5.86 20151220 091600 18.25 6.14 20151220 091600 18.29 6.02 20151220 091600 18.37 6.10 20151220 091600 18.45 6.00 20151220 091600 18.54 5.90 20151220 091600 18.60 5.99 20151220 091600 18.78 5.97 20151220 091600 18.83 5.92 20151220 091600 18.83 6.13 20151220 091600 18.91 5.95 20151220 091600 18.96 6.11 20151220 091600 19.59 6.14 20151220 091600 19.72 6.11 20151220 091600 20.41 6.14 20151220 091600 20.45 6.12 20151220 091600 21.07 6.12 20151220 091600 21.26 6.14 20151220 091600 21.82 6.13 20151220 091600 22.03 6.14 20151220 091600 22.57 6.14 20151220 091600 22.99 6.14 20151220 091600 23.35 6.14 20151220 091600 23.98 6.15 20151220 091600 5.12 5.85 20151220 091600 5.72 5.92 20151220 091600 7.04 5.80 20151220 091600 8.75 5.99 20151220 091700 20.30 5.54 20151220 091700 20.49 5.51 20151220 091700 20.70 5.47 20151220 091700 20.85 5.45 20151220 091700 21.08 5.41 20151220 091700 21.32 5.38 20151220 091700 21.54 5.35 20151220 091700 21.81 5.32 20151220 091700 22.02 5.12 20151220 091700 22.02 5.18 20151220 091700 22.05 5.05 20151220 091700 22.05 5.23 20151220 091700 22.08 5.28 20151220 091700 22.13 5.00 20151220 091700 22.25 4.95 20151220 091700 22.43 4.89 20151220 091700 22.59 4.64 20151220 091700 22.60 4.58 20151220 091700 22.60 4.61 20151220 091700 22.61 4.66 20151220 091700 22.64 4.69 20151220 091700 22.66 4.83 20151220 091700 22.69 4.71 20151220 091700 22.75 4.57 20151220 091700 22.76 4.73 20151220 091700 22.82 4.76 20151220 091700 22.89 4.78 20151220 091700 23.05 4.59 20151220 091700 23.45 4.61 20151220 091700 23.85 4.63 20151220 091700 24.23 4.66 20151220 091700 24.55 4.67 20151220 091700 24.91 4.70 20151220 091700 25.27 4.72 20151220 091700 25.56 4.74 20151220 091700 25.80 4.77 20151220 091700 25.94 4.79 20151220 091700 26.08 4.81 20151220 091700 26.21 4.83 20151220 091700 26.36 4.86 20151220 091700 26.52 4.88 20151220 091700 26.66 4.90 20151220 091700 26.83 4.92 20151220 091700 27.01 4.95 20151220 091700 27.49 4.98 20151220 091700 27.95 5.00 20151220 091700 28.51 5.03 20151220 091700 29.07 5.05 20151220 091700 29.53 5.08 20151220 091700 30.11 5.11 20151220 091700 30.69 5.13 20151220 091700 31.27 5.16 20151220 091700 31.77 5.18 20151220 091700 32.08 5.19 20151220 091700 32.41 5.20 20151220 091700 32.66 5.21 20151220 091700 33.02 5.22 20151220 091700 33.40 5.23 20151220 091700 33.80 5.25 20151220 091700 34.17 5.26 20151220 091700 34.61 5.27 20151220 091700 34.91 5.28 20151220 091700 34.93 5.28 20151220 091700 34.99 5.28 20151220 091800 10.99 5.11 20151220 091800 11.15 5.10 20151220 091800 11.25 5.10 20151220 091800 11.46 5.09 20151220 091800 11.50 5.08 20151220 091800 11.71 5.07 20151220 091800 11.77 5.08 20151220 091800 11.93 5.06 20151220 091800 12.01 5.07 20151220 091800 12.18 5.05 20151220 091800 12.33 5.06 20151220 091800 12.42 5.04 20151220 091800 12.63 5.03 20151220 091800 12.64 5.04 20151220 091800 12.81 5.18 20151220 091800 12.87 5.02 20151220 091800 12.89 5.03 20151220 091800 13.04 5.02 20151220 091800 13.13 5.03 20151220 091800 13.20 5.02 20151220 091800 13.20 5.04 20151220 091800 13.25 5.17 20151220 091800 13.27 5.04 20151220 091800 13.33 5.05 20151220 091800 13.38 5.06 20151220 091800 13.41 5.09 20151220 091800 13.42 5.07 20151220 091800 13.42 5.09 20151220 091800 13.43 5.09 20151220 091800 13.44 5.09 20151220 091800 13.44 5.10 20151220 091800 13.46 5.07 20151220 091800 13.48 5.08 20151220 091800 13.49 5.10 20151220 091800 13.52 5.01 20151220 091800 13.55 5.10 20151220 091800 13.63 5.10 20151220 091800 13.74 5.11 20151220 091800 14.07 4.96 20151220 091800 14.50 4.92 20151220 091800 14.73 5.11 20151220 091800 14.88 5.21 20151220 091800 15.04 4.87 20151220 091800 15.54 5.11 20151220 091800 15.57 4.81 20151220 091800 16.11 5.14 20151220 091800 16.50 5.11 20151220 091800 17.43 5.11 20151220 091800 18.31 5.11 20151220 091800 18.77 5.23 20151220 091800 19.21 5.11 20151220 091800 20.09 5.11 20151220 091800 20.59 5.12 20151220 091800 20.93 5.12 20151220 091800 23.66 5.25 20151220 091800 27.98 5.26 20151220 091800 33.38 5.28 20151220 091800 34.92 5.28 20151220 091800 35.06 5.28 20151220 091800 35.24 5.28 20151220 091800 35.46 5.29 20151220 091800 35.72 5.29 20151220 091800 35.99 5.29 20151220 091900 14.65 2.42 20151220 091900 14.96 2.61 20151220 091900 15.21 2.76 20151220 091900 15.50 2.94 20151220 091900 15.77 3.13 20151220 091900 15.97 4.77 20151220 091900 15.99 3.28 20151220 091900 16.24 3.46 20151220 091900 16.48 3.64 20151220 091900 16.49 4.72 20151220 091900 16.66 3.79 20151220 091900 16.75 4.00 20151220 091900 16.76 3.92 20151220 091900 16.79 4.09 20151220 091900 16.85 4.16 20151220 091900 16.96 4.24 20151220 091900 16.99 4.66 20151220 091900 17.11 4.32 20151220 091900 17.28 4.39 20151220 091900 17.39 4.62 20151220 091900 17.50 4.48 20151220 091900 17.75 4.56 20151220 093300 11.30 2.85 20151220 093300 12.19 2.83 20151220 093300 12.20 2.82 20151220 093300 12.21 2.83 20151220 093300 12.24 2.84 20151220 093300 12.31 2.85 20151220 093300 1.47 2.86 20151220 093300 1.68 2.81 20151220 093300 2.11 2.90 20151220 093300 2.60 2.77 20151220 093300 3.20 2.95 20151220 093300 3.50 2.74 20151220 093300 3.77 2.76 20151220 093300 4.38 2.99 20151220 093300 4.39 2.77 20151220 093300 4.55 3.01 20151220 093300 4.61 2.98 20151220 093300 4.65 2.97 20151220 093300 4.70 2.93 20151220 093300 4.70 2.94 20151220 093300 4.71 2.91 20151220 093300 4.90 3.02 20151220 093300 5.14 2.79 20151220 093300 5.37 3.02 20151220 093300 5.42 3.02 20151220 093300 5.99 3.03 20151220 093300 6.21 2.80 20151220 093300 6.55 3.04 20151220 093300 6.56 3.06 20151220 093300 7.00 3.05 20151220 093300 7.41 2.82 20151220 093300 7.52 3.06 20151220 093300 7.54 3.08 20151220 093300 7.62 3.09 20151220 093300 7.74 3.09 20151220 093300 7.88 3.09 20151220 093300 8.03 3.07 20151220 093300 8.09 3.10 20151220 093300 8.35 3.11 20151220 093300 8.44 3.09 20151220 093300 8.50 2.83 20151220 093300 8.60 3.12 20151220 093300 8.92 3.11 20151220 093300 8.94 3.14 20151220 093300 9.11 3.12 20151220 093300 9.18 3.13 20151220 093300 9.26 3.13 20151220 093300 9.34 3.14 20151220 093300 9.34 3.16 20151220 093300 9.43 3.15 20151220 093300 9.52 3.16 20151220 093300 9.60 3.17 20151220 093300 9.65 3.17 20151220 093300 9.85 2.84 20151220 093400 12.21 2.81 20151220 093400 12.23 2.80 20151220 093400 12.27 2.80 20151220 093400 12.29 2.79 20151220 095500 6.06 0.92 20151220 095500 6.56 0.92 20151220 095500 7.06 0.93 20151220 095600 3.33 0.82 20151220 095600 3.34 0.81 20151220 095600 3.41 0.83 20151220 095600 3.42 0.80 20151220 095600 3.58 0.84 20151220 095600 3.60 0.78 20151220 095600 3.76 0.81 20151220 095600 3.78 0.85 20151220 095600 3.90 0.84 20151220 095600 4.00 0.84 20151220 095600 4.01 0.84 20151220 095600 4.02 0.85 20151220 095600 4.05 0.85 20151220 095600 4.07 0.85 20151220 095600 4.07 0.86 20151220 095600 4.08 0.86 20151220 095600 4.11 0.87 20151220 095600 4.12 0.85 20151220 095600 4.16 0.86 20151220 095600 4.18 0.86 20151220 095600 4.25 0.87 20151220 095600 4.26 0.86 20151220 095600 4.28 0.87 20151220 095600 4.31 0.90 20151220 095600 4.32 0.86 20151220 095600 4.40 0.87 20151220 095600 4.40 0.88 20151220 095600 4.41 0.87 20151220 095600 4.45 0.89 20151220 095600 4.48 0.87 20151220 095600 4.50 0.90 20151220 095600 4.55 0.93 20151220 095600 4.56 0.88 20151220 095600 4.68 0.90 20151220 095600 4.73 0.96 20151220 095600 4.87 0.91 20151220 095600 4.97 0.98 20151220 095600 5.24 1.01 20151220 095600 5.26 0.91 20151220 095600 5.45 0.93 20151220 095600 5.46 0.93 20151220 095600 5.46 1.03 20151220 095600 5.48 1.01 20151220 095600 5.49 0.98 20151220 095600 5.51 0.95 20151220 095600 5.52 0.92 20151220 095600 5.52 0.93 20151220 095600 5.53 0.94 20151220 095600 5.54 0.91 20151220 095600 5.55 0.91 20151220 095600 5.55 0.92 20151220 095600 5.58 0.89 20151220 095600 5.58 0.90 20151220 095600 5.59 0.89 20151220 095600 5.61 0.87 20151220 095600 5.62 0.88 20151220 095600 5.62 0.91 20151220 095600 5.63 0.92 20151220 095600 5.64 0.85 20151220 095600 5.64 0.87 20151220 095600 5.65 0.86 20151220 095600 5.65 0.91 20151220 095600 5.66 0.84 20151220 095600 5.71 0.90 20151220 095700 3.81 0.90 20151220 095700 3.84 0.91 20151220 095700 3.87 0.90 20151220 095700 3.93 0.89 20151220 095700 3.98 0.89 20151220 095700 3.99 0.88 20151220 095700 4.00 0.90 20151220 095700 4.01 0.88 20151220 095700 4.04 0.89 20151220 095700 4.08 0.88 20151220 095700 4.08 0.89 20151220 095700 4.10 0.88 20151220 095700 4.12 0.88 20151220 095700 4.16 0.89 20151220 095700 4.19 0.88 20151220 095700 4.26 0.88 20151220 095700 4.26 0.89 20151220 095700 4.27 0.88 20151220 095700 4.36 0.88 20151220 095700 4.37 0.88 20151220 095700 4.44 0.88 20151220 095700 4.66 0.87 20151220 095700 4.90 0.87 20151220 095700 5.16 0.87 20151220 095700 5.38 0.87 20151220 095700 5.67 0.87 20151220 095700 5.78 0.89 20151220 095700 5.84 0.88 20151220 095700 5.91 0.88 20151220 095700 6.72 0.87 20151220 095700 6.78 0.84 20151220 095700 6.88 0.80 20151220 095700 7.00 0.77 20151220 095700 7.08 0.73 20151220 095700 7.19 0.71 20151220 095700 7.28 0.67 20151220 095700 7.41 0.64 20151220 095800 7.86 1.51 20151220 095800 8.01 1.52 20151220 095800 8.11 1.53 20151220 095800 8.26 1.55 20151220 095800 8.45 1.56 20151220 095800 8.56 1.57 20151220 095800 8.77 1.59 20151220 095800 8.88 1.59 20151220 095800 9.12 1.61 20151220 095800 9.29 1.63 20151220 095800 9.30 1.66 20151220 095900 10.06 2.29 20151220 095900 10.12 1.84 20151220 095900 10.13 2.28 20151220 095900 10.23 2.28 20151220 095900 10.25 2.29 20151220 095900 10.26 2.27 20151220 095900 10.26 2.28 20151220 095900 10.27 2.29 20151220 095900 10.28 2.40 20151220 095900 10.30 2.27 20151220 095900 10.30 2.30 20151220 095900 10.31 1.87 20151220 095900 10.32 2.27 20151220 095900 10.35 2.30 20151220 095900 10.40 1.89 20151220 095900 10.42 2.31 20151220 095900 10.47 1.92 20151220 095900 10.50 2.31 20151220 095900 10.55 1.95 20151220 095900 10.55 2.32 20151220 095900 10.56 2.43 20151220 095900 10.58 1.97 20151220 095900 10.61 2.32 20151220 095900 10.66 1.99 20151220 095900 10.67 2.32 20151220 095900 10.70 2.01 20151220 095900 10.72 2.32 20151220 095900 10.76 2.22 20151220 095900 10.76 2.23 20151220 095900 10.77 2.32 20151220 095900 10.78 2.04 20151220 095900 10.78 2.24 20151220 095900 10.79 2.25 20151220 095900 10.80 2.20 20151220 095900 10.82 2.18 20151220 095900 10.82 2.25 20151220 095900 10.83 2.17 20151220 095900 10.83 2.26 20151220 095900 10.83 2.32 20151220 095900 10.86 2.06 20151220 095900 10.86 2.15 20151220 095900 10.86 2.28 20151220 095900 10.87 2.13 20151220 095900 10.87 2.32 20151220 095900 10.89 2.29 20151220 095900 10.90 2.30 20151220 095900 10.91 2.08 20151220 095900 10.91 2.10 20151220 095900 10.91 2.12 20151220 095900 10.92 2.32 20151220 095900 10.93 2.31 20151220 095900 9.44 1.69 20151220 095900 9.54 1.72 20151220 095900 9.63 1.75 20151220 095900 9.66 2.33 20151220 095900 9.67 2.34 20151220 095900 9.75 2.32 20151220 095900 9.77 1.78 20151220 095900 9.81 2.31 20151220 095900 9.88 2.30 20151220 095900 9.91 1.81 20151220 095900 9.95 2.37 20151220 095900 9.98 2.29 20151220 100000 7.95 2.56 20151220 100000 7.96 2.56 20151220 100000 7.97 2.56 20151220 100000 7.98 2.56 20151220 100000 7.99 2.55 20151220 100000 8.00 2.56 20151220 100000 8.02 2.56 20151220 100000 8.03 2.56 20151220 100000 8.05 2.56 20151220 100000 8.07 2.56 20151220 100000 8.10 2.56 20151220 100000 8.17 2.57 20151220 100000 8.21 2.57 20151220 100000 8.27 2.57 20151220 100000 8.34 2.57 20151220 100000 8.38 2.58 20151220 100000 8.44 2.58 20151220 100000 8.50 2.58 20151220 100000 8.56 2.58 20151220 100000 8.60 2.59 20151220 100000 8.63 2.59 20151220 100000 8.66 2.59 20151220 100000 8.69 2.60 20151220 100000 8.71 2.60 20151220 100000 8.75 2.60 20151220 100000 8.79 2.60 20151220 100000 8.81 2.61 20151220 100000 8.85 2.61 20151220 100000 8.88 2.61 20151220 100000 8.91 2.61 20151220 100000 8.94 2.61 20151220 100000 8.98 2.62 20151220 100000 9.00 2.62 20151220 100000 9.03 2.62 20151220 100000 9.06 2.62 20151220 100000 9.09 2.62 20151220 100000 9.12 2.63 20151220 100000 9.15 2.62 20151220 100000 9.19 2.62 20151220 100000 9.23 2.62 20151220 100000 9.26 2.62 20151220 100000 9.31 2.61 20151220 100000 9.35 2.61 20151220 100000 9.37 2.61 20151220 100000 9.40 2.49 20151220 100000 9.41 2.60 20151220 100000 9.45 2.60 20151220 100000 9.46 2.50 20151220 100000 9.47 2.59 20151220 100000 9.51 2.51 20151220 100000 9.51 2.59 20151220 100000 9.53 2.58 20151220 100000 9.56 2.57 20151220 100000 9.57 2.52 20151220 100000 9.58 2.56 20151220 100000 9.61 2.56 20151220 100000 9.63 2.53 20151220 100000 9.63 2.55 20151220 100000 9.65 2.54 20151220 100100 5.99 2.27 20151220 100100 6.01 2.27 20151220 100100 6.03 2.28 20151220 100100 6.05 2.28 20151220 100100 6.07 2.28 20151220 100100 6.09 2.28 20151220 100100 6.12 2.29 20151220 100100 6.14 2.29 20151220 100100 6.17 2.29 20151220 100100 6.21 2.30 20151220 100100 6.26 2.30 20151220 100100 6.33 2.30 20151220 100100 6.39 2.31 20151220 100100 6.44 2.31 20151220 100100 6.51 2.32 20151220 100100 6.58 2.32 20151220 100100 6.64 2.33 20151220 100100 6.70 2.33 20151220 100100 6.75 2.34 20151220 100100 6.80 2.34 20151220 100100 6.84 2.34 20151220 100100 6.88 2.35 20151220 100100 6.93 2.35 20151220 100100 6.97 2.35 20151220 100100 7.01 2.36 20151220 100100 7.06 2.36 20151220 100100 7.11 2.37 20151220 100100 7.14 2.37 20151220 100100 7.17 2.38 20151220 100100 7.20 2.38 20151220 100100 7.22 2.39 20151220 100100 7.25 2.39 20151220 100100 7.28 2.40 20151220 100100 7.31 2.40 20151220 100100 7.34 2.41 20151220 100100 7.37 2.41 20151220 100100 7.40 2.42 20151220 100100 7.42 2.42 20151220 100100 7.46 2.43 20151220 100100 7.48 2.44 20151220 100100 7.51 2.44 20151220 100100 7.54 2.45 20151220 100100 7.57 2.46 20151220 100100 7.60 2.46 20151220 100100 7.63 2.47 20151220 100100 7.66 2.47 20151220 100100 7.70 2.48 20151220 100100 7.73 2.49 20151220 100100 7.77 2.49 20151220 100100 7.81 2.50 20151220 100100 7.84 2.50 20151220 100100 7.88 2.51 20151220 100100 7.92 2.52 20151220 100100 7.94 2.52 20151220 100100 7.95 2.53 20151220 100100 7.97 2.53 20151220 100100 7.98 2.54 20151220 100100 7.99 2.54 20151220 100100 8.00 2.54 20151220 100100 8.00 2.55 20151220 100100 8.01 2.55 20151220 100200 3.84 2.34 20151220 100200 3.85 2.33 20151220 100200 3.85 2.35 20151220 100200 3.86 2.32 20151220 100200 3.86 2.35 20151220 100200 3.87 2.36 20151220 100200 3.88 2.32 20151220 100200 3.90 2.37 20151220 100200 3.91 2.31 20151220 100200 3.92 2.37 20151220 100200 3.94 2.31 20151220 100200 3.96 2.38 20151220 100200 3.97 2.30 20151220 100200 4.00 2.38 20151220 100200 4.01 2.29 20151220 100200 4.03 2.39 20151220 100200 4.05 2.29 20151220 100200 4.07 2.40 20151220 100200 4.10 2.28 20151220 100200 4.13 2.28 20151220 100200 4.13 2.41 20151220 100200 4.15 2.28 20151220 100200 4.17 2.27 20151220 100200 4.19 2.27 20151220 100200 4.19 2.42 20151220 100200 4.21 2.26 20151220 100200 4.23 2.26 20151220 100200 4.25 2.42 20151220 100200 4.26 2.26 20151220 100200 4.29 2.25 20151220 100200 4.31 2.25 20151220 100200 4.33 2.43 20151220 100200 4.35 2.25 20151220 100200 4.41 2.25 20151220 100200 4.41 2.44 20151220 100200 4.46 2.25 20151220 100200 4.48 2.44 20151220 100200 4.52 2.25 20151220 100200 4.57 2.45 20151220 100200 4.58 2.25 20151220 100200 4.64 2.25 20151220 100200 4.66 2.46 20151220 100200 4.69 2.24 20151220 100200 4.75 2.24 20151220 100200 4.81 2.24 20151220 100200 4.88 2.24 20151220 100200 4.96 2.24 20151220 100200 5.04 2.24 20151220 100200 5.11 2.25 20151220 100200 5.20 2.25 20151220 100200 5.28 2.25 20151220 100200 5.36 2.25 20151220 100200 5.43 2.25 20151220 100200 5.52 2.25 20151220 100200 5.57 2.25 20151220 100200 5.62 2.25 20151220 100200 5.68 2.26 20151220 100200 5.73 2.26 20151220 100200 5.78 2.26 20151220 100200 5.84 2.26 20151220 100200 5.89 2.27 20151220 100200 5.94 2.27 20151220 100300 10.02 2.77 20151220 100300 10.17 2.79 20151220 100300 10.33 2.80 20151220 100300 10.46 2.82 20151220 100300 10.62 2.84 20151220 100300 10.77 2.86 20151220 100300 10.90 2.88 20151220 100300 11.06 2.90 20151220 100300 11.24 2.92 20151220 100300 11.42 2.95 20151220 100300 11.57 2.98 20151220 100300 11.75 3.01 20151220 100300 11.93 3.04 20151220 100300 12.08 3.06 20151220 100300 12.26 3.09 20151220 100300 12.45 3.12 20151220 100300 12.60 3.15 20151220 100300 12.74 3.18 20151220 100300 12.88 3.22 20151220 100300 12.99 3.25 20151220 100300 13.13 3.28 20151220 100300 4.74 2.47 20151220 100300 4.84 2.48 20151220 100300 4.94 2.48 20151220 100300 5.05 2.49 20151220 100300 5.15 2.50 20151220 100300 5.26 2.51 20151220 100300 5.38 2.51 20151220 100300 5.48 2.52 20151220 100300 5.60 2.52 20151220 100300 5.72 2.53 20151220 100300 5.82 2.53 20151220 100300 5.95 2.53 20151220 100300 6.07 2.54 20151220 100300 6.18 2.54 20151220 100300 6.31 2.54 20151220 100300 6.45 2.55 20151220 100300 6.56 2.55 20151220 100300 6.66 2.56 20151220 100300 6.78 2.56 20151220 100300 6.90 2.57 20151220 100300 7.00 2.57 20151220 100300 7.12 2.57 20151220 100300 7.25 2.58 20151220 100300 7.35 2.58 20151220 100300 7.48 2.59 20151220 100300 7.62 2.59 20151220 100300 7.73 2.60 20151220 100300 7.87 2.61 20151220 100300 8.01 2.61 20151220 100300 8.15 2.62 20151220 100300 8.27 2.63 20151220 100300 8.41 2.63 20151220 100300 8.56 2.64 20151220 100300 8.67 2.65 20151220 100300 8.81 2.66 20151220 100300 8.96 2.67 20151220 100300 9.07 2.68 20151220 100300 9.21 2.69 20151220 100300 9.35 2.70 20151220 100300 9.49 2.71 20151220 100300 9.61 2.72 20151220 100300 9.75 2.73 20151220 100300 9.89 2.75 20151220 100400 13.27 3.32 20151220 100400 13.38 3.35 20151220 100400 13.51 3.38 20151220 100400 13.65 3.41 20151220 100400 13.77 3.45 20151220 100400 13.84 3.48 20151220 100400 13.94 3.52 20151220 100400 14.03 3.56 20151220 100400 14.10 3.59 20151220 100400 14.20 3.63 20151220 100400 14.29 3.67 20151220 100400 14.37 3.70 20151220 100400 14.46 3.74 20151220 100400 14.57 3.79 20151220 100400 14.68 3.83 20151220 100400 14.81 3.87 20151220 100400 14.94 3.92 20151220 100400 15.08 3.97 20151220 100400 15.19 4.01 20151220 100400 15.32 4.05 20151220 100400 15.46 4.10 20151220 100400 15.57 4.14 20151220 100400 15.58 4.62 20151220 100400 15.62 4.65 20151220 100400 15.63 4.60 20151220 100400 15.66 4.18 20151220 100400 15.66 4.68 20151220 100400 15.68 4.58 20151220 100400 15.70 4.22 20151220 100400 15.71 4.72 20151220 100400 15.73 4.57 20151220 100400 15.74 4.75 20151220 100400 15.75 4.25 20151220 100400 15.78 4.55 20151220 100400 15.78 4.79 20151220 100400 15.79 4.29 20151220 100400 15.83 4.82 20151220 100400 15.84 4.33 20151220 100400 15.84 4.54 20151220 100400 15.86 4.85 20151220 100400 15.89 4.36 20151220 100400 15.89 4.52 20151220 100400 15.90 4.89 20151220 100400 15.94 4.40 20151220 100400 15.94 4.93 20151220 100400 15.95 4.51 20151220 100400 15.98 4.98 20151220 100400 15.99 4.44 20151220 100400 16.01 4.49 20151220 100400 16.03 4.47 20151220 100400 16.03 5.02 20151220 100400 16.07 5.07 20151220 100400 16.11 5.12 20151220 100400 16.15 5.16 20151220 100400 16.20 5.21 20151220 100400 16.24 5.26 20151220 100400 16.27 5.30 20151220 100400 16.32 5.35 20151220 100400 16.35 5.40 20151220 100400 16.38 5.44 20151220 100400 16.42 5.48 20151220 100400 16.47 5.53 20151220 100400 16.50 5.57 20151220 100500 16.54 5.62 20151220 100500 16.59 5.67 20151220 100500 16.64 5.72 20151220 100500 16.69 5.75 20151220 100500 16.75 5.79 20151220 100500 16.81 5.83 20151220 100500 16.86 5.86 20151220 100500 16.92 5.89 20151220 100500 16.99 5.93 20151220 100500 17.04 5.96 20151220 100500 17.11 6.00 20151220 100500 17.18 6.03 20151220 100500 17.25 6.06 20151220 100500 17.34 6.09 20151220 100500 17.43 6.13 20151220 100500 17.51 6.15 20151220 100500 17.60 6.18 20151220 100500 17.69 6.22 20151220 100500 17.77 6.24 20151220 100500 17.86 6.28 20151220 100500 17.94 6.31 20151220 100500 18.02 6.35 20151220 100500 18.12 6.39 20151220 100500 18.21 6.43 20151220 100500 18.30 6.48 20151220 100500 18.37 6.52 20151220 100500 18.46 6.57 20151220 100500 18.56 6.61 20151220 100500 18.63 6.65 20151220 100500 18.72 6.70 20151220 100500 18.80 6.75 20151220 100500 18.87 6.79 20151220 100500 18.94 6.84 20151220 100500 19.02 6.89 20151220 100500 19.09 6.94 20151220 100500 19.17 6.99 20151220 100500 19.25 7.04 20151220 100500 19.32 7.08 20151220 100500 19.40 7.14 20151220 100500 19.48 7.21 20151220 100500 19.55 7.27 20151220 100500 19.63 7.34 20151220 100500 19.70 7.41 20151220 100500 19.78 7.49 20151220 100500 19.84 7.54 20151220 100500 19.92 7.61 20151220 100500 19.99 7.69 20151220 100500 20.10 7.76 20151220 100500 20.28 7.86 20151220 100500 20.46 7.97 20151220 100500 20.60 8.05 20151220 100500 20.78 8.16 20151220 100500 20.96 8.26 20151220 100500 21.11 8.35 20151220 100500 21.28 8.45 20151220 100500 21.46 8.55 20151220 100500 21.62 8.65 20151220 100500 21.82 8.75 20151220 100500 22.02 8.86 20151220 100500 22.18 8.95 20151220 100500 22.37 9.06 20151220 100500 22.57 9.17 20151220 100500 22.74 9.26 20151220 100500 22.93 9.36 20151220 100600 16.25 6.98 20151220 100600 16.54 7.06 20151220 100600 16.84 7.18 20151220 100600 17.07 7.29 20151220 100600 17.26 7.39 20151220 100600 17.49 7.50 20151220 100600 17.73 7.62 20151220 100600 17.93 7.71 20151220 100600 18.20 7.83 20151220 100600 18.44 7.95 20151220 100600 18.65 8.04 20151220 100600 18.88 8.16 20151220 100600 19.10 8.28 20151220 100600 19.29 8.38 20151220 100600 19.53 8.51 20151220 100600 19.75 8.63 20151220 100600 19.93 8.73 20151220 100600 20.15 8.85 20151220 100600 20.37 8.97 20151220 100600 20.55 9.07 20151220 100600 20.84 9.19 20151220 100600 21.11 9.31 20151220 100600 21.34 9.41 20151220 100600 21.63 9.53 20151220 100600 21.91 9.65 20151220 100600 22.16 9.76 20151220 100600 22.45 9.87 20151220 100600 22.75 9.99 20151220 100600 23.00 10.09 20151220 100600 23.13 9.49 20151220 100600 23.15 10.14 20151220 100600 23.25 9.56 20151220 100600 23.32 10.20 20151220 100600 23.39 9.64 20151220 100600 23.51 10.26 20151220 100600 23.53 9.72 20151220 100600 23.64 9.79 20151220 100600 23.65 10.31 20151220 100600 23.78 9.87 20151220 100600 23.83 10.37 20151220 100600 23.92 9.96 20151220 100600 24.01 10.43 20151220 100600 24.06 10.03 20151220 100600 24.17 10.48 20151220 100600 24.18 10.10 20151220 100600 24.31 10.18 20151220 100600 24.36 10.23 20151220 100600 24.36 10.54 20151220 100600 24.41 10.27 20151220 100600 24.46 10.31 20151220 100600 24.47 10.57 20151220 100600 24.50 10.57 20151220 100600 24.52 10.36 20151220 100600 24.53 10.57 20151220 100600 24.57 10.40 20151220 100600 24.57 10.57 20151220 100600 24.60 10.56 20151220 100600 24.63 10.45 20151220 100600 24.64 10.57 20151220 100600 24.68 10.50 20151220 100600 24.68 10.57 20151220 100600 24.72 10.57 20151220 100600 24.73 10.53 20151220 100600 24.76 10.56 20151220 100700 10.01 5.14 20151220 100700 10.04 3.52 20151220 100700 10.25 3.49 20151220 100700 10.26 5.20 20151220 100700 10.47 3.46 20151220 100700 10.51 5.27 20151220 100700 10.69 3.46 20151220 100700 10.71 5.32 20151220 100700 10.97 5.39 20151220 100700 11.02 3.48 20151220 100700 11.27 5.46 20151220 100700 11.39 3.49 20151220 100700 11.48 5.51 20151220 100700 11.73 5.58 20151220 100700 11.96 5.67 20151220 100700 12.16 5.73 20151220 100700 12.41 5.81 20151220 100700 12.67 5.90 20151220 100700 12.92 5.97 20151220 100700 13.19 6.05 20151220 100700 13.47 6.13 20151220 100700 13.70 6.20 20151220 100700 14.00 6.29 20151220 100700 14.32 6.39 20151220 100700 14.62 6.49 20151220 100700 14.95 6.59 20151220 100700 15.28 6.69 20151220 100700 15.56 6.78 20151220 100700 15.91 6.88 20151220 100700 7.51 4.13 20151220 100700 7.52 4.19 20151220 100700 7.53 4.24 20151220 100700 7.54 4.09 20151220 100700 7.54 4.28 20151220 100700 7.56 4.33 20151220 100700 7.58 4.38 20151220 100700 7.60 4.42 20151220 100700 7.63 4.47 20151220 100700 7.64 4.04 20151220 100700 7.71 4.53 20151220 100700 7.79 4.00 20151220 100700 7.87 4.58 20151220 100700 7.93 3.96 20151220 100700 8.08 4.63 20151220 100700 8.09 3.92 20151220 100700 8.26 3.87 20151220 100700 8.29 4.69 20151220 100700 8.41 3.83 20151220 100700 8.46 4.74 20151220 100700 8.59 3.79 20151220 100700 8.68 4.79 20151220 100700 8.77 3.74 20151220 100700 8.90 4.85 20151220 100700 8.93 3.71 20151220 100700 9.08 3.67 20151220 100700 9.08 4.90 20151220 100700 9.28 3.64 20151220 100700 9.34 4.96 20151220 100700 9.45 3.62 20151220 100700 9.57 5.01 20151220 100700 9.66 3.58 20151220 100700 9.77 5.07 20151220 100700 9.86 3.55 20151220 100800 10.30 2.11 20151220 100800 10.57 2.16 20151220 100800 10.90 2.23 20151220 100800 11.22 2.29 20151220 100800 11.50 2.34 20151220 100800 11.75 3.51 20151220 100800 11.83 2.41 20151220 100800 12.16 2.47 20151220 100800 12.18 3.53 20151220 100800 12.44 2.53 20151220 100800 12.64 3.55 20151220 100800 12.76 2.60 20151220 100800 13.05 3.57 20151220 100800 13.06 2.68 20151220 100800 13.30 2.75 20151220 100800 13.56 3.59 20151220 100800 13.60 2.83 20151220 100800 13.90 2.91 20151220 100800 14.09 3.61 20151220 100800 14.15 2.98 20151220 100800 14.45 3.06 20151220 100800 14.48 3.65 20151220 100800 14.75 3.14 20151220 100800 14.93 3.71 20151220 100800 15.00 3.21 20151220 100800 15.25 3.29 20151220 100800 15.37 3.76 20151220 100800 15.49 3.36 20151220 100800 15.68 3.43 20151220 100800 15.75 3.81 20151220 100800 15.91 3.51 20151220 100800 16.14 3.59 20151220 100800 16.19 3.86 20151220 100800 16.34 3.65 20151220 100800 16.57 3.73 20151220 100800 16.63 3.91 20151220 100800 16.80 3.81 20151220 100800 16.99 3.87 20151220 100800 17.00 3.96 20151220 100800 17.12 3.90 20151220 100800 17.23 3.93 20151220 100800 17.32 3.94 20151220 100800 17.41 4.00 20151220 100800 17.42 3.97 20151220 100800 17.52 3.99 20151220 100800 17.60 4.00 20151220 100800 17.69 4.02 20151220 100800 17.78 4.04 20151220 100800 17.85 4.06 20151220 100800 6.91 1.53 20151220 100800 7.07 1.56 20151220 100800 7.21 1.58 20151220 100800 7.38 1.60 20151220 100800 7.56 1.62 20151220 100800 7.72 1.65 20151220 100800 7.96 1.69 20151220 100800 8.21 1.74 20151220 100800 8.43 1.78 20151220 100800 8.69 1.82 20151220 100800 8.95 1.87 20151220 100800 9.18 1.91 20151220 100800 9.45 1.96 20151220 100800 9.73 2.00 20151220 100800 9.98 2.05 20151220 100900 5.37 1.23 20151220 100900 5.38 1.24 20151220 100900 5.40 1.25 20151220 100900 5.43 1.27 20151220 100900 5.45 1.28 20151220 100900 5.48 1.29 20151220 100900 5.53 1.31 20151220 100900 5.58 1.32 20151220 100900 5.62 1.33 20151220 100900 5.68 1.35 20151220 100900 5.76 1.36 20151220 100900 5.82 1.37 20151220 100900 5.90 1.38 20151220 100900 5.99 1.40 20151220 100900 6.07 1.41 20151220 100900 6.17 1.42 20151220 100900 6.28 1.43 20151220 100900 6.37 1.44 20151220 100900 6.50 1.47 20151220 100900 6.64 1.49 20151220 100900 6.76 1.51 20151220 102500 5.63 1.87 20151220 102500 5.69 1.87 20151220 102500 5.72 1.85 20151220 102500 5.75 1.84 20151220 102500 5.78 1.82 20151220 102500 5.82 1.80 20151220 102500 5.86 1.79 20151220 102500 5.90 1.77 20151220 102500 5.94 1.75 20151220 102500 5.98 1.74 20151220 102500 6.03 1.73 20151220 102500 6.05 1.75 20151220 102500 6.08 1.77 20151220 102500 6.12 1.79 20151220 102500 6.14 1.80 20151220 102500 6.18 1.82 20151220 102600 3.41 2.05 20151220 102600 3.42 2.05 20151220 102600 3.43 2.05 20151220 102600 3.44 2.05 20151220 102600 3.45 2.05 20151220 102600 3.46 2.04 20151220 102600 3.47 2.05 20151220 102600 3.49 2.05 20151220 102600 3.50 2.04 20151220 102600 3.51 2.05 20151220 102600 3.54 2.04 20151220 102600 3.54 2.05 20151220 102600 3.59 2.04 20151220 102600 3.63 2.04 20151220 102600 3.65 2.04 20151220 102600 3.67 2.04 20151220 102600 3.72 2.04 20151220 102600 3.75 2.04 20151220 102600 3.79 2.03 20151220 102600 3.79 2.04 20151220 102600 3.80 2.03 20151220 102600 3.81 2.03 20151220 102600 3.82 2.03 20151220 102600 3.83 2.02 20151220 102600 3.84 2.02 20151220 102600 3.87 2.01 20151220 102600 3.90 2.01 20151220 102600 3.93 2.01 20151220 102600 3.93 2.04 20151220 102600 3.97 2.00 20151220 102600 4.01 2.00 20151220 102600 4.04 2.00 20151220 102600 4.08 1.99 20151220 102600 4.11 1.99 20151220 102600 4.15 1.98 20151220 102600 4.20 1.98 20151220 102600 4.26 1.98 20151220 102600 4.31 1.97 20151220 102600 4.38 1.97 20151220 102600 4.45 1.97 20151220 102600 4.50 1.97 20151220 102600 4.57 1.96 20151220 102600 4.64 1.96 20151220 102600 4.70 1.96 20151220 102600 4.76 1.95 20151220 102600 4.81 1.95 20151220 102600 4.87 1.94 20151220 102600 4.93 1.94 20151220 102600 4.98 1.93 20151220 102600 5.04 1.93 20151220 102600 5.10 1.92 20151220 102600 5.15 1.92 20151220 102600 5.21 1.91 20151220 102600 5.27 1.91 20151220 102600 5.31 1.90 20151220 102600 5.37 1.90 20151220 102600 5.42 1.89 20151220 102600 5.47 1.89 20151220 102600 5.53 1.88 20151220 102600 5.59 1.88 20151220 102700 4.06 2.04 20151220 102700 4.21 2.04 20151220 102700 4.35 2.04 20151220 102700 4.48 2.04 20151220 102700 4.63 2.04 20151220 102700 4.72 2.02 20151220 102700 4.75 2.02 20151220 102700 4.77 2.04 20151220 102700 4.78 2.02 20151220 102700 4.79 2.03 20151220 102700 4.81 2.02 20151220 102700 4.84 2.03 20151220 102700 4.85 2.02 20151220 102700 4.85 2.04 20151220 102700 4.88 2.02 20151220 102700 4.88 2.03 20151220 102700 4.92 2.02 20151220 102700 4.92 2.04 20151220 102700 4.93 2.03 20151220 102700 4.96 2.02 20151220 102700 4.98 2.03 20151220 102700 4.99 2.04 20151220 102700 5.00 2.02 20151220 102700 5.03 2.04 20151220 102700 5.05 2.02 20151220 102700 5.05 2.04 20151220 102700 5.09 2.02 20151220 102700 5.09 2.04 20151220 102700 5.13 2.02 20151220 102700 5.13 2.04 20151220 102700 5.15 2.04 20151220 102700 5.17 2.03 20151220 102700 5.21 2.04 20151220 102700 5.22 2.03 20151220 102700 5.24 2.04 20151220 102700 5.25 2.03 20151220 102700 5.29 2.04 20151220 102700 5.30 2.03 20151220 102700 5.34 2.05 20151220 102700 5.35 2.03 20151220 102700 5.37 2.04 20151220 102700 5.39 2.03 20151220 102700 5.41 2.04 20151220 102700 5.42 2.03 20151220 102700 5.42 2.04 20151220 102700 5.44 2.05 20151220 102700 5.53 2.06 20151220 102700 5.63 2.06 20151220 102700 5.73 2.07 20151220 102700 5.81 2.07 20151220 102700 5.91 2.08 20151220 102700 6.00 2.08 20151220 102700 6.05 2.09 20151220 102700 6.10 2.09 20151220 102700 6.14 2.10 20151220 102700 6.18 2.10 20151220 102800 6.21 2.10 20151220 102800 6.26 2.11 20151220 102800 6.29 2.11 20151220 102800 6.32 2.12 20151220 102800 6.36 2.12 20151220 102800 6.38 2.12 20151220 102800 6.41 2.13 20151220 102800 6.44 2.13 20151220 102800 6.46 2.13 20151220 102800 6.49 2.14 20151220 102800 6.52 2.14 20151220 102800 6.54 2.14 20151220 102800 6.56 2.15 20151220 102800 6.59 2.15 20151220 102800 6.63 2.15 20151220 102800 6.66 2.16 20151220 102800 6.69 2.16 20151220 102800 6.73 2.17 20151220 102800 6.76 2.17 20151220 102800 6.79 2.17 20151220 102800 6.82 2.18 20151220 102800 6.85 2.18 20151220 102800 6.91 2.18 20151220 102800 6.97 2.19 20151220 102800 7.02 2.19 20151220 102800 7.09 2.20 20151220 102800 7.15 2.20 20151220 102800 7.20 2.21 20151220 102800 7.27 2.21 20151220 102800 7.33 2.22 20151220 102800 7.39 2.22 20151220 102800 7.47 2.23 20151220 102800 7.55 2.24 20151220 102800 7.61 2.24 20151220 102800 7.69 2.25 20151220 102800 7.77 2.26 20151220 102800 7.84 2.26 20151220 102800 7.92 2.27 20151220 102800 8.00 2.28 20151220 102800 8.07 2.28 20151220 102800 8.15 2.29 20151220 102800 8.24 2.30 20151220 102800 8.30 2.31 20151220 102800 8.39 2.32 20151220 102800 8.47 2.33 20151220 102800 8.54 2.33 20151220 102800 8.64 2.34 20151220 102800 8.73 2.35 20151220 102800 8.80 2.36 20151220 102800 8.87 2.37 20151220 102800 8.95 2.39 20151220 102800 9.02 2.40 20151220 102800 9.10 2.41 20151220 102800 9.18 2.42 20151220 102800 9.25 2.44 20151220 102800 9.34 2.45 20151220 102800 9.42 2.46 20151220 102800 9.49 2.47 20151220 102800 9.57 2.49 20151220 102800 9.66 2.50 20151220 102800 9.73 2.51 20151220 102800 9.81 2.53 20151220 102800 9.90 2.54 20151220 102800 9.97 2.56 20151220 102900 10.05 2.57 20151220 102900 10.14 2.59 20151220 102900 10.22 2.60 20151220 102900 10.30 2.62 20151220 102900 10.39 2.64 20151220 102900 10.45 2.65 20151220 102900 10.53 2.67 20151220 102900 10.62 2.69 20151220 102900 10.68 2.70 20151220 102900 10.76 2.72 20151220 102900 10.85 2.74 20151220 102900 10.93 2.76 20151220 102900 11.00 2.77 20151220 102900 11.09 2.79 20151220 102900 11.18 2.81 20151220 102900 11.25 2.83 20151220 102900 11.35 2.85 20151220 102900 11.44 2.87 20151220 102900 11.51 2.89 20151220 102900 11.60 2.91 20151220 102900 11.67 2.93 20151220 102900 11.73 2.95 20151220 102900 11.80 2.97 20151220 102900 11.87 2.99 20151220 102900 11.92 3.01 20151220 102900 11.99 3.03 20151220 102900 12.06 3.05 20151220 102900 12.13 3.07 20151220 102900 12.20 3.09 20151220 102900 12.25 3.11 20151220 102900 12.29 3.13 20151220 102900 12.35 3.15 20151220 102900 12.40 3.17 20151220 102900 12.44 3.19 20151220 102900 12.50 3.21 20151220 102900 12.55 3.23 20151220 102900 12.60 3.25 20151220 102900 12.66 3.27 20151220 102900 12.71 3.29 20151220 102900 12.75 3.31 20151220 102900 12.81 3.33 20151220 102900 12.86 3.35 20151220 102900 12.92 3.37 20151220 102900 12.96 3.38 20151220 102900 13.01 3.40 20151220 102900 13.08 3.43 20151220 102900 13.11 3.44 20151220 102900 13.16 3.46 20151220 102900 13.21 3.48 20151220 102900 13.25 3.50 20151220 102900 13.30 3.52 20151220 102900 13.34 3.54 20151220 102900 13.38 3.56 20151220 102900 13.44 3.58 20151220 102900 13.49 3.60 20151220 102900 13.52 3.62 20151220 102900 13.57 3.63 20151220 102900 13.62 3.65 20151220 102900 13.65 3.67 20151220 102900 13.70 3.69 20151220 102900 13.74 3.70 20151220 102900 13.79 3.72 20151220 102900 13.84 3.74 20151220 103000 13.88 3.76 20151220 103000 13.90 3.77 20151220 103000 13.93 3.79 20151220 103000 13.94 4.28 20151220 103000 13.94 4.29 20151220 103000 13.96 3.81 20151220 103000 13.96 4.28 20151220 103000 13.98 4.28 20151220 103000 13.99 3.82 20151220 103000 14.00 4.28 20151220 103000 14.02 3.84 20151220 103000 14.02 4.27 20151220 103000 14.02 4.28 20151220 103000 14.05 3.86 20151220 103000 14.05 4.27 20151220 103000 14.07 4.27 20151220 103000 14.08 3.88 20151220 103000 14.09 4.27 20151220 103000 14.10 3.89 20151220 103000 14.10 4.25 20151220 103000 14.11 4.25 20151220 103000 14.11 4.27 20151220 103000 14.12 3.90 20151220 103000 14.13 3.92 20151220 103000 14.13 3.93 20151220 103000 14.13 4.25 20151220 103000 14.14 4.24 20151220 103000 14.15 4.24 20151220 103000 14.16 3.95 20151220 103000 14.16 4.22 20151220 103000 14.17 3.96 20151220 103000 14.17 4.23 20151220 103000 14.18 3.97 20151220 103000 14.18 3.98 20151220 103000 14.18 4.22 20151220 103000 14.19 3.99 20151220 103000 14.19 4.21 20151220 103000 14.20 4.00 20151220 103000 14.20 4.19 20151220 103000 14.20 4.21 20151220 103000 14.21 4.18 20151220 103000 14.21 4.20 20151220 103000 14.22 4.02 20151220 103000 14.22 4.17 20151220 103000 14.23 4.03 20151220 103000 14.23 4.15 20151220 103000 14.23 4.17 20151220 103000 14.24 4.04 20151220 103000 14.24 4.14 20151220 103000 14.24 4.16 20151220 103000 14.25 4.05 20151220 103000 14.25 4.14 20151220 103000 14.26 4.05 20151220 103000 14.26 4.13 20151220 103000 14.27 4.12 20151220 103000 14.28 4.07 20151220 103000 14.28 4.10 20151220 103000 14.28 4.11 20151220 103000 14.29 4.07 20151220 103000 14.29 4.09 20151220 103000 14.30 4.08 20151220 103100 13.12 4.21 20151220 103100 13.12 4.22 20151220 103100 13.13 4.20 20151220 103100 13.13 4.21 20151220 103100 13.13 4.22 20151220 103100 13.14 4.19 20151220 103100 13.14 4.21 20151220 103100 13.15 4.19 20151220 103100 13.16 4.18 20151220 103100 13.17 4.15 20151220 103100 13.17 4.17 20151220 103100 13.18 4.13 20151220 103100 13.18 4.15 20151220 103100 13.18 4.16 20151220 103100 13.18 4.17 20151220 103100 13.19 4.13 20151220 103100 13.19 4.14 20151220 103100 13.20 4.13 20151220 103100 13.21 4.12 20151220 103100 13.21 4.13 20151220 103100 13.22 4.12 20151220 103100 13.23 4.12 20151220 103100 13.24 4.12 20151220 103100 13.25 4.13 20151220 103100 13.26 4.12 20151220 103100 13.27 4.13 20151220 103100 13.28 4.13 20151220 103100 13.30 4.14 20151220 103100 13.33 4.15 20151220 103100 13.35 4.16 20151220 103100 13.37 4.17 20151220 103100 13.39 4.18 20151220 103100 13.41 4.19 20151220 103100 13.43 4.20 20151220 103100 13.46 4.21 20151220 103100 13.47 4.22 20151220 103100 13.50 4.22 20151220 103100 13.53 4.23 20151220 103100 13.56 4.24 20151220 103100 13.57 4.24 20151220 103100 13.60 4.25 20151220 103100 13.63 4.26 20151220 103100 13.66 4.27 20151220 103100 13.68 4.27 20151220 103100 13.70 4.28 20151220 103100 13.72 4.28 20151220 103100 13.74 4.28 20151220 103100 13.76 4.29 20151220 103100 13.78 4.29 20151220 103100 13.80 4.29 20151220 103100 13.82 4.29 20151220 103100 13.84 4.29 20151220 103100 13.87 4.29 20151220 103100 13.89 4.29 20151220 103100 13.91 4.29 20151220 103200 10.99 3.91 20151220 103200 11.04 3.92 20151220 103200 11.09 3.94 20151220 103200 11.13 3.94 20151220 103200 11.18 3.95 20151220 103200 11.22 3.97 20151220 103200 11.27 3.98 20151220 103200 11.30 3.98 20151220 103200 11.34 3.99 20151220 103200 11.39 4.00 20151220 103200 11.44 4.01 20151220 103200 11.47 4.02 20151220 103200 11.51 4.03 20151220 103200 11.56 4.04 20151220 103200 11.59 4.05 20151220 103200 11.63 4.06 20151220 103200 11.69 4.07 20151220 103200 11.74 4.08 20151220 103200 11.77 4.08 20151220 103200 11.83 4.09 20151220 103200 11.88 4.10 20151220 103200 11.94 4.11 20151220 103200 11.97 4.11 20151220 103200 12.03 4.12 20151220 103200 12.08 4.13 20151220 103200 12.11 4.14 20151220 103200 12.16 4.14 20151220 103200 12.21 4.15 20151220 103200 12.26 4.16 20151220 103200 12.29 4.16 20151220 103200 12.35 4.17 20151220 103200 12.39 4.18 20151220 103200 12.43 4.19 20151220 103200 12.46 4.19 20151220 103200 12.50 4.19 20151220 103200 12.53 4.20 20151220 103200 12.57 4.21 20151220 103200 12.59 4.21 20151220 103200 12.62 4.21 20151220 103200 12.66 4.22 20151220 103200 12.70 4.22 20151220 103200 12.72 4.22 20151220 103200 12.75 4.23 20151220 103200 12.78 4.23 20151220 103200 12.81 4.23 20151220 103200 12.82 4.23 20151220 103200 12.85 4.23 20151220 103200 12.89 4.24 20151220 103200 12.90 4.24 20151220 103200 12.93 4.24 20151220 103200 12.96 4.24 20151220 103200 12.98 4.24 20151220 103200 12.99 4.24 20151220 103200 13.01 4.24 20151220 103200 13.04 4.24 20151220 103200 13.06 4.24 20151220 103200 13.07 4.24 20151220 103200 13.09 4.24 20151220 103200 13.11 4.22 20151220 103200 13.11 4.23 20151220 103200 13.11 4.24 20151220 103200 13.12 4.23 20151220 103200 13.12 4.24 20151220 103300 10.00 3.50 20151220 103300 10.01 3.51 20151220 103300 10.02 3.52 20151220 103300 10.03 3.53 20151220 103300 10.05 3.54 20151220 103300 10.07 3.55 20151220 103300 10.08 3.56 20151220 103300 10.09 3.57 20151220 103300 10.10 3.57 20151220 103300 10.11 3.58 20151220 103300 10.12 3.59 20151220 103300 10.12 3.60 20151220 103300 10.14 3.61 20151220 103300 10.15 3.62 20151220 103300 10.16 3.62 20151220 103300 10.17 3.63 20151220 103300 10.18 3.64 20151220 103300 10.20 3.65 20151220 103300 10.20 3.66 20151220 103300 10.22 3.67 20151220 103300 10.24 3.68 20151220 103300 10.26 3.69 20151220 103300 10.28 3.70 20151220 103300 10.30 3.71 20151220 103300 10.31 3.72 20151220 103300 10.33 3.73 20151220 103300 10.36 3.74 20151220 103300 10.38 3.75 20151220 103300 10.41 3.76 20151220 103300 10.44 3.77 20151220 103300 10.47 3.77 20151220 103300 10.49 3.78 20151220 103300 10.52 3.79 20151220 103300 10.54 3.80 20151220 103300 10.57 3.81 20151220 103300 10.61 3.82 20151220 103300 10.65 3.83 20151220 103300 10.68 3.84 20151220 103300 10.71 3.85 20151220 103300 10.75 3.86 20151220 103300 10.79 3.87 20151220 103300 10.81 3.87 20151220 103300 10.86 3.88 20151220 103300 10.90 3.89 20151220 103300 10.95 3.90 20151220 103300 9.51 3.38 20151220 103300 9.54 3.39 20151220 103300 9.58 3.40 20151220 103300 9.61 3.40 20151220 103300 9.65 3.41 20151220 103300 9.68 3.42 20151220 103300 9.71 3.42 20151220 103300 9.75 3.43 20151220 103300 9.78 3.44 20151220 103300 9.80 3.44 20151220 103300 9.83 3.45 20151220 103300 9.86 3.46 20151220 103300 9.88 3.47 20151220 103300 9.90 3.47 20151220 103300 9.93 3.48 20151220 103300 9.95 3.49 20151220 103300 9.97 3.50 20151220 103400 8.67 2.86 20151220 103400 8.67 2.87 20151220 103400 8.68 2.87 20151220 103400 8.68 2.88 20151220 103400 8.68 3.08 20151220 103400 8.68 3.09 20151220 103400 8.68 3.10 20151220 103400 8.69 2.89 20151220 103400 8.69 3.06 20151220 103400 8.69 3.07 20151220 103400 8.69 3.10 20151220 103400 8.69 3.11 20151220 103400 8.70 2.85 20151220 103400 8.70 2.90 20151220 103400 8.70 2.91 20151220 103400 8.70 3.12 20151220 103400 8.70 3.13 20151220 103400 8.71 2.92 20151220 103400 8.71 3.05 20151220 103400 8.71 3.14 20151220 103400 8.72 2.93 20151220 103400 8.72 2.94 20151220 103400 8.72 3.03 20151220 103400 8.72 3.04 20151220 103400 8.72 3.14 20151220 103400 8.73 2.95 20151220 103400 8.73 3.15 20151220 103400 8.74 2.96 20151220 103400 8.74 2.97 20151220 103400 8.74 3.02 20151220 103400 8.75 2.98 20151220 103400 8.75 3.01 20151220 103400 8.75 3.16 20151220 103400 8.76 2.98 20151220 103400 8.76 2.99 20151220 103400 8.76 3.00 20151220 103400 8.79 3.17 20151220 103400 8.83 3.18 20151220 103400 8.85 3.19 20151220 103400 8.89 3.20 20151220 103400 8.92 3.21 20151220 103400 8.96 3.22 20151220 103400 8.99 3.22 20151220 103400 9.02 3.23 20151220 103400 9.04 3.24 20151220 103400 9.07 3.25 20151220 103400 9.10 3.26 20151220 103400 9.13 3.27 20151220 103400 9.15 3.28 20151220 103400 9.17 3.29 20151220 103400 9.20 3.29 20151220 103400 9.23 3.30 20151220 103400 9.25 3.31 20151220 103400 9.28 3.32 20151220 103400 9.31 3.33 20151220 103400 9.34 3.33 20151220 103400 9.36 3.34 20151220 103400 9.39 3.35 20151220 103400 9.42 3.36 20151220 103400 9.45 3.36 20151220 103400 9.47 3.37 20151220 103500 6.44 2.27 20151220 103500 6.46 2.27 20151220 103500 6.49 2.28 20151220 103500 6.52 2.29 20151220 103500 6.55 2.30 20151220 103500 6.59 2.31 20151220 103500 6.63 2.32 20151220 103500 6.66 2.32 20151220 103500 6.70 2.33 20151220 103500 6.74 2.34 20151220 103500 6.78 2.35 20151220 103500 6.82 2.36 20151220 103500 6.86 2.37 20151220 103500 6.91 2.38 20151220 103500 6.96 2.39 20151220 103500 7.02 2.40 20151220 103500 7.08 2.41 20151220 103500 7.13 2.42 20151220 103500 7.19 2.43 20151220 103500 7.25 2.45 20151220 103500 7.31 2.46 20151220 103500 7.36 2.47 20151220 103500 7.42 2.48 20151220 103500 7.47 2.49 20151220 103500 7.52 2.49 20151220 103500 7.58 2.50 20151220 103500 7.63 2.51 20151220 103500 7.69 2.52 20151220 103500 7.74 2.53 20151220 103500 7.80 2.54 20151220 103500 7.86 2.55 20151220 103500 7.89 2.56 20151220 103500 7.92 2.57 20151220 103500 7.96 2.58 20151220 103500 7.99 2.59 20151220 103500 8.02 2.59 20151220 103500 8.06 2.60 20151220 103500 8.09 2.61 20151220 103500 8.12 2.62 20151220 103500 8.17 2.63 20151220 103500 8.24 2.64 20151220 103500 8.30 2.65 20151220 103500 8.36 2.66 20151220 103500 8.43 2.67 20151220 103500 8.50 2.68 20151220 103500 8.56 2.69 20151220 103500 8.63 2.70 20151220 103500 8.70 2.71 20151220 103500 8.73 2.85 20151220 103500 8.75 2.73 20151220 103500 8.76 2.84 20151220 103500 8.77 2.73 20151220 103500 8.80 2.74 20151220 103500 8.80 2.83 20151220 103500 8.83 2.75 20151220 103500 8.84 2.83 20151220 103500 8.85 2.76 20151220 103500 8.88 2.77 20151220 103500 8.88 2.82 20151220 103500 8.91 2.78 20151220 103500 8.91 2.81 20151220 103500 8.93 2.79 20151220 103500 8.94 2.81 20151220 103500 8.96 2.80 20151220 103600 6.32 2.22 20151220 103600 6.32 2.23 20151220 103600 6.33 2.20 20151220 103600 6.33 2.21 20151220 103600 6.34 2.19 20151220 103600 6.34 2.23 20151220 103600 6.35 2.19 20151220 103600 6.36 2.18 20151220 103600 6.36 2.24 20151220 103600 6.37 2.17 20151220 103600 6.38 2.16 20151220 103600 6.39 2.25 20151220 103600 6.40 2.15 20151220 103600 6.41 2.26 20151220 103600 6.43 2.15 20151220 103600 6.45 2.14 20151220 103600 6.48 2.13 20151220 103600 6.51 2.13 20151220 103600 6.54 2.12 20151220 103600 6.57 2.11 20151220 103600 6.61 2.10 20151220 103600 6.64 2.10 20151220 103600 6.67 2.09 20151220 103600 6.70 2.08 20151220 103600 6.74 2.08 20151220 103600 6.77 2.07 20151220 103600 6.80 2.07 20151220 103600 6.84 2.06 20151220 103600 6.88 2.05 20151220 103600 6.91 2.05 20151220 103600 6.95 2.04 20151220 103600 6.99 2.03 20151220 103600 7.03 2.03 20151220 103600 7.07 2.02 20151220 103600 7.12 2.01 20151220 103600 7.17 2.00 20151220 103600 7.21 2.00 20151220 103600 7.25 1.99 20151220 103600 7.30 1.98 20151220 103600 7.35 1.97 20151220 103600 7.35 1.98 20151220 103600 7.36 1.96 20151220 103600 7.37 1.95 20151220 103600 7.39 1.94 20151220 103600 7.40 1.94 20151220 103600 7.42 1.93 20151220 103600 7.44 1.92 20151220 103600 7.46 1.91 20151220 103600 7.47 1.90 20151220 103600 7.48 1.90 20151220 103600 7.49 1.88 20151220 103600 7.49 1.89 20151220 103600 7.50 1.88 20151220 103600 7.51 1.87 20151220 103600 7.52 1.86 20151220 103600 7.53 1.85 20151220 103600 7.54 1.85 20151220 103600 7.55 1.84 20151220 103600 7.56 1.83 20151220 103600 7.56 1.84 20151220 103600 7.57 1.83 20151220 103700 10.05 1.99 20151220 103700 10.06 2.06 20151220 103700 10.12 2.06 20151220 103700 10.16 2.01 20151220 103700 10.16 2.07 20151220 103700 10.18 2.06 20151220 103700 10.21 2.06 20151220 103700 10.23 2.06 20151220 103700 10.24 2.02 20151220 103700 10.26 2.06 20151220 103700 10.29 2.06 20151220 103700 10.32 2.05 20151220 103700 10.34 2.04 20151220 103700 10.34 2.05 20151220 103700 10.38 2.05 20151220 103700 7.58 1.82 20151220 103700 7.60 1.82 20151220 103700 7.62 1.82 20151220 103700 7.64 1.83 20151220 103700 7.65 1.83 20151220 103700 7.67 1.83 20151220 103700 7.69 1.83 20151220 103700 7.70 1.84 20151220 103700 7.72 1.84 20151220 103700 7.75 1.84 20151220 103700 7.82 1.85 20151220 103700 7.89 1.86 20151220 103700 7.96 1.86 20151220 103700 8.04 1.87 20151220 103700 8.10 1.88 20151220 103700 8.18 1.88 20151220 103700 8.26 1.89 20151220 103700 8.33 1.90 20151220 103700 8.40 1.90 20151220 103700 8.48 1.91 20151220 103700 8.56 1.92 20151220 103700 8.65 1.93 20151220 103700 8.72 1.94 20151220 103700 8.81 1.95 20151220 103700 8.89 1.96 20151220 103700 8.96 1.97 20151220 103700 9.05 1.97 20151220 103700 9.13 1.98 20151220 103700 9.20 1.99 20151220 103700 9.25 1.99 20151220 103700 9.32 2.00 20151220 103700 9.39 2.01 20151220 103700 9.46 2.01 20151220 103700 9.52 2.02 20151220 103700 9.55 1.89 20151220 103700 9.58 2.02 20151220 103700 9.65 2.03 20151220 103700 9.66 1.91 20151220 103700 9.70 2.03 20151220 103700 9.76 1.93 20151220 103700 9.76 2.04 20151220 103700 9.82 2.04 20151220 103700 9.87 1.95 20151220 103700 9.88 2.05 20151220 103700 9.93 2.05 20151220 103700 9.95 1.97 20151220 103700 9.99 2.05 20151220 103800 8.28 1.68 20151220 103800 8.29 1.63 20151220 103800 8.29 1.64 20151220 103800 8.29 1.65 20151220 103800 8.29 1.66 20151220 103800 8.29 1.69 20151220 103800 8.30 1.54 20151220 103800 8.30 1.55 20151220 103800 8.30 1.60 20151220 103800 8.30 1.61 20151220 103800 8.31 1.54 20151220 103800 8.31 1.55 20151220 103800 8.31 1.56 20151220 103800 8.31 1.57 20151220 103800 8.31 1.59 20151220 103800 8.32 1.54 20151220 103800 8.32 1.58 20151220 103800 8.33 1.51 20151220 103800 8.34 1.51 20151220 103800 8.34 1.54 20151220 103800 8.35 1.51 20151220 103800 8.36 1.51 20151220 103800 8.36 1.52 20151220 103800 8.36 1.54 20151220 103800 8.37 1.51 20151220 103800 8.37 1.52 20151220 103800 8.37 1.53 20151220 103800 8.38 1.52 20151220 103800 8.38 1.53 20151220 103800 8.39 1.52 20151220 103800 8.40 1.52 20151220 103800 8.40 1.53 20151220 103800 8.41 1.52 20151220 103800 8.41 1.53 20151220 103800 8.42 1.53 20151220 103800 8.45 1.72 20151220 103800 8.58 1.74 20151220 103800 8.73 1.76 20151220 103800 8.89 1.79 20151220 103800 9.01 1.81 20151220 103800 9.16 1.83 20151220 103800 9.31 1.85 20151220 103800 9.44 1.88 20151220 103900 6.92 1.50 20151220 103900 6.94 1.50 20151220 103900 6.97 1.50 20151220 103900 7.01 1.49 20151220 103900 7.03 1.49 20151220 103900 7.05 1.49 20151220 103900 7.07 1.49 20151220 103900 7.09 1.49 20151220 103900 7.11 1.49 20151220 103900 7.12 1.49 20151220 103900 7.14 1.49 20151220 103900 7.15 1.49 20151220 103900 7.17 1.49 20151220 103900 7.19 1.49 20151220 103900 7.21 1.49 20151220 103900 7.24 1.49 20151220 103900 7.28 1.48 20151220 103900 7.31 1.48 20151220 103900 7.35 1.48 20151220 103900 7.38 1.48 20151220 103900 7.42 1.48 20151220 103900 7.46 1.48 20151220 103900 7.50 1.48 20151220 103900 7.52 1.48 20151220 103900 7.55 1.49 20151220 103900 7.59 1.50 20151220 103900 7.61 1.50 20151220 103900 7.65 1.51 20151220 103900 7.68 1.51 20151220 103900 7.72 1.52 20151220 103900 7.75 1.52 20151220 103900 7.78 1.53 20151220 103900 7.79 1.52 20151220 103900 7.81 1.52 20151220 103900 7.82 1.52 20151220 103900 7.83 1.51 20151220 103900 7.85 1.51 20151220 103900 7.86 1.50 20151220 103900 7.88 1.50 20151220 103900 7.89 1.50 20151220 103900 7.91 1.49 20151220 103900 7.91 1.50 20151220 103900 7.92 1.49 20151220 103900 7.94 1.49 20151220 103900 7.95 1.49 20151220 103900 7.96 1.49 20151220 103900 7.97 1.49 20151220 103900 7.98 1.49 20151220 103900 8.00 1.49 20151220 103900 8.02 1.49 20151220 103900 8.06 1.49 20151220 103900 8.09 1.50 20151220 103900 8.12 1.50 20151220 103900 8.15 1.50 20151220 103900 8.19 1.50 20151220 103900 8.22 1.51 20151220 103900 8.25 1.51 20151220 103900 8.28 1.51 20151220 103900 8.30 1.51 20151220 103900 8.31 1.51 20151220 103900 8.32 1.51 20151220 103900 8.34 1.51 20151220 103900 8.35 1.51 20151220 104000 1.38 1.49 20151220 104000 1.46 1.49 20151220 104000 1.54 1.49 20151220 104000 1.61 1.49 20151220 104000 1.69 1.49 20151220 104000 1.76 1.49 20151220 104000 1.84 1.49 20151220 104000 1.91 1.49 20151220 104000 2.00 1.49 20151220 104000 2.13 1.49 20151220 104000 2.25 1.49 20151220 104000 2.36 1.49 20151220 104000 2.48 1.49 20151220 104000 2.60 1.49 20151220 104000 2.70 1.49 20151220 104000 2.82 1.49 20151220 104000 2.95 1.49 20151220 104000 3.06 1.49 20151220 104000 3.14 1.49 20151220 104000 3.25 1.48 20151220 104000 3.34 1.48 20151220 104000 3.45 1.48 20151220 104000 3.53 1.48 20151220 104000 3.63 1.47 20151220 104000 3.74 1.47 20151220 104000 3.84 1.47 20151220 104000 3.93 1.47 20151220 104000 4.04 1.47 20151220 104000 4.15 1.47 20151220 104000 4.27 1.48 20151220 104000 4.36 1.48 20151220 104000 4.48 1.48 20151220 104000 4.61 1.48 20151220 104000 4.71 1.48 20151220 104000 4.84 1.49 20151220 104000 4.93 1.49 20151220 104000 5.03 1.49 20151220 104000 5.12 1.49 20151220 104000 5.22 1.49 20151220 104000 5.33 1.50 20151220 104000 5.44 1.50 20151220 104000 5.53 1.50 20151220 104000 5.65 1.50 20151220 104000 5.75 1.50 20151220 104000 5.84 1.51 20151220 104000 5.92 1.51 20151220 104000 6.01 1.51 20151220 104000 6.10 1.51 20151220 104000 6.20 1.52 20151220 104000 6.27 1.52 20151220 104000 6.37 1.52 20151220 104000 6.46 1.53 20151220 104000 6.50 1.52 20151220 104000 6.54 1.52 20151220 104000 6.59 1.52 20151220 104000 6.62 1.52 20151220 104000 6.65 1.51 20151220 104000 6.73 1.51 20151220 104000 6.77 1.50 20151220 104000 6.80 1.50 20151220 104000 6.83 1.50 20151220 104000 6.86 1.50 20151220 104000 6.89 1.50 20151220 104100 0.22 1.49 20151220 104100 0.23 1.49 20151220 104100 0.46 1.49 20151220 104100 0.74 1.49 20151220 104100 0.75 1.49 20151220 104100 1.02 1.49 20151220 104100 1.05 1.49 20151220 104100 1.21 1.49 20151220 104100 1.22 1.49 20151220 104100 1.24 1.49 20151220 104100 1.26 1.49 20151220 104100 1.27 1.49 20151220 104100 1.29 1.49 20151220 104100 1.30 1.49 20151220 104100 1.31 1.50 20151220 104100 1.33 1.50 20151220 104100 1.36 1.50 20151220 104100 1.40 1.50 20151220 104100 1.46 1.50 20151220 104100 1.52 1.50 20151220 104100 1.59 1.50 20151220 104100 1.66 1.50 20151220 104100 1.73 1.50 20151220 104100 1.79 1.50 20151220 104100 1.87 1.50 20151220 104100 1.94 1.50 20151220 104100 2.06 1.50 20151220 104100 2.16 1.50 20151220 104100 2.28 1.50 20151220 104100 2.41 1.50 20151220 104100 2.53 1.51 20151220 104100 2.64 1.51 20151220 104100 2.76 1.51 20151220 104100 2.89 1.51 20151220 104100 3.02 1.51 20151220 104100 3.14 1.51 20151220 104100 3.28 1.52 20151220 104100 3.43 1.52 20151220 104100 3.55 1.52 20151220 104100 3.71 1.52 20151220 104100 3.85 1.52 20151220 104100 4.01 1.53 20151220 104100 4.14 1.53 20151220 104100 4.31 1.53 20151220 104100 4.54 1.54 20151220 104100 4.77 1.55 20151220 104100 4.97 1.55 20151220 104100 5.21 1.56 20151220 104100 5.44 1.56 20151220 104100 5.69 1.57 20151220 104100 5.88 1.58 20151220 104100 6.14 1.58 20151220 104100 6.37 1.59 20151220 104100 6.57 1.60 20151220 104100 6.76 1.61 20151220 104100 6.96 1.62 20151220 104100 7.19 1.63 20151220 104100 7.42 1.64 20151220 104100 7.82 1.66 20151220 104100 8.03 1.67 20151220 104100 8.04 1.68 20151220 104200 6.47 1.84 20151220 104200 6.48 1.82 20151220 104200 6.48 1.83 20151220 104200 6.48 1.84 20151220 104200 6.49 1.81 20151220 104200 6.49 1.82 20151220 104200 6.50 1.80 20151220 104200 6.51 1.84 20151220 104200 6.51 1.88 20151220 104200 6.52 1.80 20151220 104200 6.56 1.85 20151220 104200 6.58 1.80 20151220 104200 6.60 1.85 20151220 104200 6.60 1.88 20151220 104200 6.63 1.80 20151220 104200 6.64 1.86 20151220 104200 6.67 1.79 20151220 104200 6.68 1.86 20151220 104200 6.68 1.88 20151220 104200 6.72 1.79 20151220 104200 6.73 1.87 20151220 104200 6.77 1.79 20151220 104200 6.77 1.88 20151220 104200 6.78 1.87 20151220 104200 6.81 1.88 20151220 104200 6.82 1.79 20151220 104200 6.86 1.79 20151220 104200 6.86 1.88 20151220 104200 6.91 1.78 20151220 104200 6.95 1.78 20151220 104200 6.98 1.78 20151220 104200 7.01 1.78 20151220 104200 7.05 1.77 20151220 104200 7.07 1.77 20151220 104200 7.11 1.77 20151220 104200 7.13 1.77 20151220 104200 7.17 1.77 20151220 104200 7.20 1.76 20151220 104200 7.28 1.76 20151220 104200 7.35 1.76 20151220 104200 7.43 1.75 20151220 104200 7.52 1.75 20151220 104200 7.59 1.75 20151220 104200 7.65 1.74 20151220 104200 7.74 1.74 20151220 104200 7.80 1.74 20151220 104200 7.87 1.73 20151220 104200 7.88 1.73 20151220 104200 7.91 1.73 20151220 104200 7.95 1.73 20151220 104200 7.97 1.73 20151220 104200 8.00 1.73 20151220 104200 8.02 1.73 20151220 104200 8.04 1.72 20151220 104200 8.06 1.69 20151220 104200 8.06 1.70 20151220 104200 8.07 1.70 20151220 104200 8.07 1.71 20151220 104200 8.07 1.72 20151220 104200 8.08 1.68 20151220 104200 8.08 1.72 20151220 104200 8.09 1.71 20151220 104300 1.02 2.12 20151220 104300 1.11 2.13 20151220 104300 1.14 2.12 20151220 104300 1.36 2.13 20151220 104300 1.41 2.11 20151220 104300 1.72 2.14 20151220 104300 1.75 2.10 20151220 104300 2.05 2.14 20151220 104300 2.11 2.09 20151220 104300 2.38 2.09 20151220 104300 2.48 2.15 20151220 104300 2.75 2.08 20151220 104300 2.92 2.15 20151220 104300 3.09 2.07 20151220 104300 3.46 2.06 20151220 104300 3.74 2.05 20151220 104300 4.06 2.05 20151220 104300 4.10 2.04 20151220 104300 4.11 2.03 20151220 104300 4.15 2.03 20151220 104300 4.17 2.02 20151220 104300 4.21 2.01 20151220 104300 4.25 2.00 20151220 104300 4.27 2.00 20151220 104300 4.30 1.99 20151220 104300 4.36 1.99 20151220 104300 4.46 1.98 20151220 104300 4.56 1.98 20151220 104300 4.68 1.98 20151220 104300 4.82 1.98 20151220 104300 4.97 1.97 20151220 104300 5.10 1.97 20151220 104300 5.26 1.97 20151220 104300 5.44 1.96 20151220 104300 5.50 1.96 20151220 104300 5.54 1.96 20151220 104300 5.57 1.96 20151220 104300 5.61 1.95 20151220 104300 5.65 1.95 20151220 104300 5.68 1.95 20151220 104300 5.72 1.92 20151220 104300 5.72 1.95 20151220 104300 5.73 1.91 20151220 104300 5.73 1.92 20151220 104300 5.74 1.93 20151220 104300 5.75 1.93 20151220 104300 5.76 1.93 20151220 104300 5.76 1.94 20151220 104300 5.77 1.91 20151220 104300 5.78 1.94 20151220 104300 5.83 1.91 20151220 104300 5.86 1.90 20151220 104300 5.92 1.90 20151220 104300 5.97 1.90 20151220 104300 6.02 1.90 20151220 104300 6.06 1.89 20151220 104300 6.12 1.89 20151220 104300 6.19 1.89 20151220 104300 6.28 1.89 20151220 104300 6.35 1.89 20151220 104300 6.44 1.89 20151220 104400 3.29 2.16 20151220 104400 3.45 2.24 20151220 104400 3.46 2.23 20151220 104400 3.47 2.24 20151220 104400 3.50 2.23 20151220 104400 3.52 2.25 20151220 104400 3.53 2.23 20151220 104400 3.58 2.22 20151220 104400 3.59 2.26 20151220 104400 3.61 2.16 20151220 104400 3.65 2.17 20151220 104400 3.65 2.22 20151220 104400 3.65 2.27 20151220 104400 3.70 2.17 20151220 104400 3.73 2.21 20151220 104400 3.74 2.18 20151220 104400 3.74 2.27 20151220 104400 3.78 2.18 20151220 104400 3.80 2.21 20151220 104400 3.81 2.28 20151220 104400 3.83 2.19 20151220 104400 3.87 2.19 20151220 104400 3.90 2.21 20151220 104400 3.91 2.20 20151220 104400 3.92 2.29 20151220 104400 3.95 2.20 20151220 104400 4.03 2.29 20151220 104400 4.13 2.30 20151220 104400 4.21 2.31 20151220 104400 4.31 2.31 20151220 104400 4.41 2.32 20151220 104400 4.51 2.32 20151220 104400 4.60 2.33 20151220 104400 4.71 2.33 20151220 104400 4.81 2.34 20151220 104400 4.92 2.35 20151220 104400 5.00 2.35 20151220 104400 5.07 2.36 20151220 104400 5.15 2.37 20151220 104400 5.22 2.38 20151220 104400 5.28 2.38 20151220 104400 5.36 2.39 20151220 104400 5.43 2.40 20151220 104400 5.51 2.41 20151220 104400 5.57 2.41 20151220 104400 5.67 2.42 20151220 104400 5.78 2.43 20151220 104400 5.88 2.43 20151220 104400 5.96 2.44 20151220 104400 6.07 2.44 20151220 104400 6.17 2.45 20151220 104400 6.27 2.45 20151220 104400 6.35 2.46 20151220 104400 6.45 2.47 20151220 104400 6.52 2.47 20151220 104400 6.57 2.48 20151220 104400 6.64 2.48 20151220 104400 6.71 2.49 20151220 104400 6.78 2.49 20151220 104400 6.83 2.50 20151220 104400 6.90 2.50 20151220 104400 6.97 2.51 20151220 104400 7.00 2.51 20151220 104500 6.97 2.55 20151220 104500 6.98 2.53 20151220 104500 6.98 2.54 20151220 104500 6.98 2.55 20151220 104500 6.99 2.53 20151220 104500 7.00 2.52 20151220 104500 7.00 2.56 20151220 104500 7.01 2.56 20151220 104500 7.03 2.57 20151220 104500 7.04 2.57 20151220 104500 7.06 2.57 20151220 104500 7.07 2.58 20151220 104500 7.09 2.58 20151220 104500 7.10 2.59 20151220 104500 7.15 2.59 20151220 104500 7.19 2.60 20151220 104500 7.24 2.60 20151220 104500 7.28 2.60 20151220 104500 7.32 2.61 20151220 104500 7.37 2.61 20151220 104500 7.42 2.61 20151220 104500 7.46 2.62 20151220 104500 7.50 2.62 20151220 104500 7.54 2.63 20151220 104500 7.57 2.64 20151220 104500 7.60 2.64 20151220 104500 7.64 2.65 20151220 104500 7.68 2.66 20151220 104500 7.71 2.67 20151220 104500 7.75 2.68 20151220 104500 7.78 2.68 20151220 104500 7.82 2.69 20151220 104500 7.86 2.69 20151220 104500 7.88 2.70 20151220 104500 7.92 2.70 20151220 104500 7.96 2.70 20151220 104500 7.99 2.71 20151220 104500 8.02 2.71 20151220 104500 8.06 2.71 20151220 104500 8.10 2.72 20151220 104500 8.11 2.72 20151220 104500 8.12 2.72 20151220 104500 8.14 2.73 20151220 104500 8.15 2.73 20151220 104500 8.16 2.75 20151220 104500 8.17 2.73 20151220 104500 8.18 2.74 20151220 104500 8.18 2.75 20151220 104500 8.19 2.74 20151220 104500 8.21 2.74 20151220 104500 8.21 2.75 20151220 104500 8.22 2.74 20151220 104500 8.23 2.74 20151220 104500 8.23 2.75 20151220 104500 8.24 2.75 20151220 104500 8.25 2.75 20151220 104600 7.58 2.70 20151220 104600 7.58 2.71 20151220 104600 7.59 2.70 20151220 104600 7.59 2.71 20151220 104600 7.60 2.70 20151220 104600 7.60 2.71 20151220 104600 7.61 2.69 20151220 104600 7.61 2.70 20151220 104600 7.61 2.71 20151220 104600 7.62 2.69 20151220 104600 7.62 2.71 20151220 104600 7.63 2.69 20151220 104600 7.63 2.71 20151220 104600 7.63 2.72 20151220 104600 7.64 2.69 20151220 104600 7.64 2.72 20151220 104600 7.65 2.69 20151220 104600 7.66 2.69 20151220 104600 7.66 2.72 20151220 104600 7.67 2.69 20151220 104600 7.68 2.69 20151220 104600 7.68 2.72 20151220 104600 7.69 2.69 20151220 104600 7.70 2.70 20151220 104600 7.71 2.70 20151220 104600 7.71 2.72 20151220 104600 7.72 2.70 20151220 104600 7.73 2.72 20151220 104600 7.75 2.73 20151220 104600 7.78 2.73 20151220 104600 7.80 2.73 20151220 104600 7.82 2.73 20151220 104600 7.85 2.73 20151220 104600 7.87 2.74 20151220 104600 7.89 2.74 20151220 104600 7.90 2.74 20151220 104600 7.93 2.74 20151220 104600 7.94 2.74 20151220 104600 7.96 2.74 20151220 104600 7.98 2.74 20151220 104600 8.00 2.74 20151220 104600 8.03 2.75 20151220 104600 8.05 2.75 20151220 104600 8.07 2.75 20151220 104600 8.10 2.75 20151220 104600 8.13 2.75 20151220 104700 7.73 2.70 20151220 104700 7.74 2.70 20151220 104700 7.75 2.70 20151220 104700 7.76 2.70 20151220 104700 7.76 2.71 20151220 104700 7.77 2.71 20151220 104700 7.78 2.71 20151220 104700 7.79 2.71 20151220 104700 7.81 2.71 20151220 104700 7.82 2.71 20151220 104700 7.84 2.72 20151220 104700 7.85 2.72 20151220 104700 7.86 2.72 20151220 104700 7.88 2.72 20151220 104700 7.90 2.72 20151220 104700 7.91 2.72 20151220 104700 7.93 2.73 20151220 104700 7.95 2.73 20151220 104700 7.96 2.73 20151220 104700 7.99 2.73 20151220 104700 8.00 2.73 20151220 104700 8.01 2.73 20151220 104700 8.03 2.73 20151220 104700 8.06 2.74 20151220 104700 8.07 2.74 20151220 104700 8.11 2.74 20151220 104700 8.14 2.75 20151220 104700 8.17 2.75 20151220 105000 7.12 2.23 20151220 105000 7.13 2.23 20151220 105000 7.14 2.23 20151220 105000 7.14 2.24 20151220 105000 7.15 2.23 20151220 105000 7.16 2.23 20151220 105000 7.16 2.24 20151220 105000 7.17 2.22 20151220 105000 7.18 2.22 20151220 105000 7.19 2.22 20151220 105000 7.19 2.25 20151220 105000 7.21 2.22 20151220 105000 7.22 2.22 20151220 105000 7.25 2.21 20151220 105000 7.29 2.21 20151220 105000 7.31 2.21 20151220 105000 7.35 2.21 20151220 105000 7.38 2.20 20151220 105000 7.42 2.20 20151220 105000 7.45 2.20 20151220 105000 7.48 2.20 20151220 105000 7.53 2.20 20151220 105000 7.59 2.20 20151220 105000 7.63 2.20 20151220 105000 7.69 2.20 20151220 105000 7.75 2.20 20151220 105000 7.80 2.20 20151220 105000 7.86 2.20 20151220 105000 7.92 2.20 20151220 105000 7.98 2.20 20151220 105000 8.03 2.20 20151220 105000 8.08 2.20 20151220 105000 8.14 2.20 20151220 105000 8.20 2.20 20151220 105000 8.25 2.21 20151220 105000 8.31 2.21 20151220 105000 8.37 2.21 20151220 105000 8.43 2.21 20151220 105000 8.49 2.21 20151220 105000 8.56 2.22 20151220 105000 8.62 2.22 20151220 105000 8.69 2.23 20151220 105000 8.75 2.23 20151220 105000 8.82 2.23 20151220 105000 8.89 2.24 20151220 105000 8.97 2.24 20151220 105000 9.02 2.25 20151220 105100 10.02 2.35 20151220 105100 10.08 2.36 20151220 105100 10.12 2.36 20151220 105100 10.17 2.37 20151220 105100 10.23 2.38 20151220 105100 10.28 2.39 20151220 105100 10.35 2.39 20151220 105100 10.40 2.40 20151220 105100 10.45 2.41 20151220 105100 10.52 2.42 20151220 105100 10.56 2.79 20151220 105100 10.59 2.42 20151220 105100 10.63 2.43 20151220 105100 10.70 2.44 20151220 105100 10.81 2.45 20151220 105100 10.90 2.46 20151220 105100 11.00 2.47 20151220 105100 11.11 2.49 20151220 105100 11.18 2.78 20151220 105100 11.20 2.50 20151220 105100 11.31 2.51 20151220 105100 11.34 2.77 20151220 105100 11.40 2.52 20151220 105100 11.48 2.76 20151220 105100 11.50 2.53 20151220 105100 11.60 2.54 20151220 105100 11.66 2.75 20151220 105100 11.67 2.55 20151220 105100 11.75 2.56 20151220 105100 11.81 2.74 20151220 105100 11.82 2.57 20151220 105100 11.90 2.59 20151220 105100 11.92 2.73 20151220 105100 11.96 2.59 20151220 105100 12.02 2.60 20151220 105100 12.05 2.72 20151220 105100 12.08 2.61 20151220 105100 12.10 2.66 20151220 105100 12.11 2.65 20151220 105100 12.11 2.67 20151220 105100 12.11 2.68 20151220 105100 12.12 2.64 20151220 105100 12.12 2.69 20151220 105100 12.14 2.63 20151220 105100 12.15 2.62 20151220 105100 12.15 2.70 20151220 105100 12.16 2.71 20151220 105100 9.10 2.25 20151220 105100 9.18 2.26 20151220 105100 9.24 2.27 20151220 105100 9.32 2.28 20151220 105100 9.41 2.28 20151220 105100 9.48 2.29 20151220 105100 9.55 2.30 20151220 105100 9.56 2.79 20151220 105100 9.63 2.31 20151220 105100 9.72 2.31 20151220 105100 9.78 2.32 20151220 105100 9.82 2.33 20151220 105100 9.88 2.33 20151220 105100 9.93 2.34 20151220 105100 9.98 2.35 20151220 105200 4.58 3.04 20151220 105200 4.59 3.03 20151220 105200 4.60 3.04 20151220 105200 4.63 3.03 20151220 105200 4.64 3.04 20151220 105200 4.68 3.03 20151220 105200 4.71 3.05 20151220 105200 4.77 3.02 20151220 105200 4.80 3.05 20151220 105200 4.89 3.05 20151220 105200 4.91 3.02 20151220 105200 4.99 3.06 20151220 105200 5.06 3.02 20151220 105200 5.13 3.06 20151220 105200 5.25 3.01 20151220 105200 5.26 3.06 20151220 105200 5.42 3.06 20151220 105200 5.45 3.01 20151220 105200 5.56 3.07 20151220 105200 5.64 3.00 20151220 105200 5.69 2.84 20151220 105200 5.72 2.85 20151220 105200 5.73 3.07 20151220 105200 5.78 2.83 20151220 105200 5.79 2.86 20151220 105200 5.81 3.00 20151220 105200 5.88 2.87 20151220 105200 5.90 2.82 20151220 105200 5.93 3.07 20151220 105200 6.01 2.88 20151220 105200 6.02 2.82 20151220 105200 6.02 2.99 20151220 105200 6.09 3.08 20151220 105200 6.14 2.81 20151220 105200 6.17 2.89 20151220 105200 6.21 2.99 20151220 105200 6.23 2.80 20151220 105200 6.27 3.08 20151220 105200 6.37 2.90 20151220 105200 6.39 2.79 20151220 105200 6.42 2.98 20151220 105200 6.43 2.78 20151220 105200 6.46 3.09 20151220 105200 6.50 2.78 20151220 105200 6.53 2.79 20151220 105200 6.54 2.91 20151220 105200 6.54 2.98 20151220 105200 6.65 2.77 20151220 105200 6.65 2.97 20151220 105200 6.67 3.09 20151220 105200 6.68 2.78 20151220 105200 6.73 2.97 20151220 105200 6.78 2.96 20151220 105200 6.79 2.78 20151220 105200 6.79 2.93 20151220 105200 6.82 3.09 20151220 105200 6.83 2.96 20151220 105200 6.91 2.95 20151220 105200 6.94 2.95 20151220 105200 6.96 2.94 20151220 105200 7.02 2.94 20151220 105200 7.25 2.78 20151220 105200 7.96 2.78 20151220 105200 8.75 2.78 20151220 105300 10.21 3.36 20151220 105300 10.50 3.38 20151220 105300 10.73 3.39 20151220 105300 11.02 3.41 20151220 105300 11.31 3.43 20151220 105300 11.60 3.44 20151220 105300 11.83 3.45 20151220 105300 12.03 3.47 20151220 105300 12.22 3.49 20151220 105300 12.39 3.51 20151220 105300 12.55 3.52 20151220 105300 12.73 3.54 20151220 105300 12.91 3.55 20151220 105300 13.05 3.57 20151220 105300 13.23 3.59 20151220 105300 13.39 3.60 20151220 105300 13.47 3.62 20151220 105300 13.54 3.63 20151220 105300 13.63 3.65 20151220 105300 13.72 3.66 20151220 105300 13.79 3.68 20151220 105300 13.87 3.69 20151220 105300 13.96 3.71 20151220 105300 7.04 3.10 20151220 105300 7.25 3.10 20151220 105300 7.47 3.11 20151220 105300 7.63 3.11 20151220 105300 7.81 3.12 20151220 105300 7.95 3.13 20151220 105300 8.05 3.14 20151220 105300 8.19 3.15 20151220 105300 8.28 3.28 20151220 105300 8.29 3.28 20151220 105300 8.31 3.28 20151220 105300 8.32 3.27 20151220 105300 8.32 3.29 20151220 105300 8.33 3.16 20151220 105300 8.33 3.27 20151220 105300 8.34 3.27 20151220 105300 8.35 3.26 20151220 105300 8.36 3.26 20151220 105300 8.37 3.26 20151220 105300 8.42 3.25 20151220 105300 8.45 3.17 20151220 105300 8.45 3.29 20151220 105300 8.49 3.24 20151220 105300 8.55 3.24 20151220 105300 8.57 3.17 20151220 105300 8.57 3.30 20151220 105300 8.61 3.23 20151220 105300 8.66 3.22 20151220 105300 8.70 3.18 20151220 105300 8.71 3.30 20151220 105300 8.72 3.22 20151220 105300 8.77 3.21 20151220 105300 8.81 3.20 20151220 105300 8.84 3.19 20151220 105300 8.86 3.30 20151220 105300 9.00 3.31 20151220 105300 9.13 3.31 20151220 105300 9.28 3.32 20151220 105300 9.43 3.32 20151220 105300 9.68 3.33 20151220 105300 9.91 3.35 20151220 105400 10.72 3.42 20151220 105400 10.73 3.40 20151220 105400 10.74 3.44 20151220 105400 10.77 3.39 20151220 105400 10.79 3.46 20151220 105400 10.85 3.48 20151220 105400 10.86 3.38 20151220 105400 10.95 3.38 20151220 105400 10.96 3.50 20151220 105400 11.02 3.37 20151220 105400 11.10 3.52 20151220 105400 11.11 3.36 20151220 105400 11.20 3.36 20151220 105400 11.27 3.54 20151220 105400 11.29 3.35 20151220 105400 11.36 3.34 20151220 105400 11.41 3.55 20151220 105400 11.45 3.34 20151220 105400 11.51 3.33 20151220 105400 11.55 3.33 20151220 105400 11.60 3.33 20151220 105400 11.65 3.33 20151220 105400 11.70 3.33 20151220 105400 11.71 3.58 20151220 105400 11.74 3.33 20151220 105400 11.79 3.34 20151220 105400 11.84 3.34 20151220 105400 11.89 3.34 20151220 105400 11.94 3.35 20151220 105400 11.99 3.36 20151220 105400 12.01 3.60 20151220 105400 12.04 3.37 20151220 105400 12.08 3.38 20151220 105400 12.13 3.40 20151220 105400 12.18 3.41 20151220 105400 12.23 3.42 20151220 105400 12.27 3.44 20151220 105400 12.27 3.63 20151220 105400 12.31 3.45 20151220 105400 12.37 3.46 20151220 105400 12.41 3.48 20151220 105400 12.46 3.49 20151220 105400 12.52 3.51 20151220 105400 12.57 3.65 20151220 105400 12.58 3.52 20151220 105400 12.63 3.54 20151220 105400 12.69 3.55 20151220 105400 12.76 3.57 20151220 105400 12.83 3.58 20151220 105400 12.89 3.68 20151220 105400 13.20 3.70 20151220 105400 13.46 3.72 20151220 105400 13.78 3.75 20151220 105400 14.00 3.76 20151220 105400 14.01 3.76 20151220 105400 14.02 3.75 20151220 105400 14.03 3.75 20151220 105400 14.05 3.72 20151220 105400 14.05 3.75 20151220 105400 14.06 3.74 20151220 105400 14.07 3.74 20151220 105400 14.08 3.73 20151220 105400 14.09 3.73 20151220 105500 12.89 3.60 20151220 105500 12.98 3.61 20151220 105500 13.08 3.62 20151220 105500 13.16 3.63 20151220 105500 13.26 3.65 20151220 105500 13.37 3.66 20151220 105500 13.48 3.67 20151220 105500 13.58 3.92 20151220 105500 13.59 3.69 20151220 105500 13.69 3.70 20151220 105500 13.74 3.95 20151220 105500 13.79 3.71 20151220 105500 13.88 3.72 20151220 105500 13.90 3.97 20151220 105500 13.99 3.73 20151220 105500 14.06 4.00 20151220 105500 14.10 3.74 20151220 105500 14.20 4.01 20151220 105500 14.21 3.75 20151220 105500 14.31 3.76 20151220 105500 14.35 4.02 20151220 105500 14.44 3.77 20151220 105500 14.52 4.03 20151220 105500 14.56 3.78 20151220 105500 14.62 3.78 20151220 105500 14.67 3.79 20151220 105500 14.68 4.04 20151220 105500 14.73 3.80 20151220 105500 14.80 3.81 20151220 105500 14.81 4.05 20151220 105500 14.86 3.82 20151220 105500 14.93 3.83 20151220 105500 14.97 4.06 20151220 105500 15.01 3.84 20151220 105500 15.10 3.85 20151220 105500 15.12 4.07 20151220 105500 15.17 3.85 20151220 105500 15.19 3.86 20151220 105500 15.21 3.87 20151220 105500 15.23 3.88 20151220 105500 15.25 4.08 20151220 105500 15.26 3.89 20151220 105500 15.28 3.89 20151220 105500 15.32 3.90 20151220 105500 15.35 3.91 20151220 105500 15.38 4.08 20151220 105500 15.39 3.92 20151220 105500 15.42 3.93 20151220 105500 15.42 4.08 20151220 105500 15.43 3.94 20151220 105500 15.45 3.95 20151220 105500 15.45 4.08 20151220 105500 15.47 4.07 20151220 105500 15.48 3.97 20151220 105500 15.50 3.98 20151220 105500 15.50 4.07 20151220 105500 15.52 3.99 20151220 105500 15.53 4.06 20151220 105500 15.54 4.00 20151220 105500 15.56 4.06 20151220 105500 15.57 4.02 20151220 105500 15.58 4.05 20151220 105500 15.60 4.03 20151220 105500 15.61 4.04 20151220 105600 12.47 3.51 20151220 105600 12.47 3.52 20151220 105600 12.47 3.54 20151220 105600 12.47 3.55 20151220 105600 12.48 3.48 20151220 105600 12.48 3.49 20151220 105600 12.48 3.57 20151220 105600 12.49 3.45 20151220 105600 12.49 3.46 20151220 105600 12.50 3.43 20151220 105600 12.50 3.59 20151220 105600 12.53 3.62 20151220 105600 12.54 3.43 20151220 105600 12.55 3.65 20151220 105600 12.57 3.44 20151220 105600 12.59 3.67 20151220 105600 12.61 3.44 20151220 105600 12.63 3.70 20151220 105600 12.66 3.44 20151220 105600 12.68 3.72 20151220 105600 12.70 3.45 20151220 105600 12.72 3.75 20151220 105600 12.74 3.45 20151220 105600 12.77 3.77 20151220 105600 12.79 3.45 20151220 105600 12.85 3.46 20151220 105600 12.88 3.80 20151220 105600 12.90 3.46 20151220 105600 13.02 3.48 20151220 105600 13.03 3.83 20151220 105600 13.14 3.50 20151220 105600 13.15 3.85 20151220 105600 13.25 3.52 20151220 105600 13.30 3.87 20151220 105600 13.36 3.54 20151220 105600 13.46 3.90 20151220 105600 13.49 3.56 20151220 105600 13.63 3.58 20151220 105600 13.74 3.60 20151220 105600 13.88 3.62 20151220 105600 14.01 3.65 20151220 105600 14.11 3.67 20151220 105600 14.21 3.69 20151220 105600 14.31 3.72 20151220 105600 14.42 3.74 20151220 105600 14.51 3.77 20151220 105600 14.57 3.87 20151220 105600 14.63 3.79 20151220 105600 14.69 3.89 20151220 105600 14.73 3.81 20151220 105600 14.83 3.90 20151220 105600 14.85 3.84 20151220 105600 14.90 3.85 20151220 105600 14.93 3.87 20151220 105600 14.96 3.88 20151220 105600 14.97 3.92 20151220 105600 14.99 3.89 20151220 105600 15.04 3.90 20151220 105600 15.07 3.92 20151220 105600 15.09 3.94 20151220 105600 15.11 3.93 20151220 105600 15.16 3.94 20151220 105600 15.21 3.95 20151220 105700 10.09 3.69 20151220 105700 10.22 3.70 20151220 105700 10.34 3.69 20151220 105700 10.43 2.79 20151220 105700 10.49 3.70 20151220 105700 10.61 2.85 20151220 105700 10.71 3.71 20151220 105700 10.76 3.71 20151220 105700 10.78 2.90 20151220 105700 10.93 2.95 20151220 105700 11.03 3.71 20151220 105700 11.11 3.02 20151220 105700 11.21 3.71 20151220 105700 11.30 3.08 20151220 105700 11.30 3.73 20151220 105700 11.42 3.72 20151220 105700 11.45 3.13 20151220 105700 11.56 3.71 20151220 105700 11.63 3.19 20151220 105700 11.69 3.70 20151220 105700 11.76 3.25 20151220 105700 11.80 3.69 20151220 105700 11.84 3.30 20151220 105700 11.89 3.74 20151220 105700 11.92 3.34 20151220 105700 11.93 3.68 20151220 105700 12.01 3.39 20151220 105700 12.06 3.66 20151220 105700 12.10 3.44 20151220 105700 12.16 3.65 20151220 105700 12.17 3.48 20151220 105700 12.27 3.53 20151220 105700 12.27 3.64 20151220 105700 12.36 3.58 20151220 105700 12.40 3.64 20151220 105700 12.44 3.61 20151220 105700 12.48 3.76 20151220 105700 12.98 3.77 20151220 105700 13.57 3.78 20151220 105700 14.16 3.79 20151220 105700 14.25 3.81 20151220 105700 14.36 3.83 20151220 105700 14.48 3.85 20151220 105700 7.18 3.64 20151220 105700 7.21 3.65 20151220 105700 7.29 3.64 20151220 105700 7.33 3.65 20151220 105700 7.52 3.65 20151220 105700 7.53 3.65 20151220 105700 7.71 3.66 20151220 105700 7.79 3.65 20151220 105700 7.97 3.66 20151220 105700 8.01 3.66 20151220 105700 8.24 3.66 20151220 105700 8.38 3.67 20151220 105700 8.53 3.67 20151220 105700 8.77 3.67 20151220 105700 8.79 3.67 20151220 105700 9.10 3.67 20151220 105700 9.11 3.67 20151220 105700 9.43 3.68 20151220 105700 9.63 3.68 20151220 105700 9.64 3.69 20151220 105700 9.86 3.69 20151220 105800 10.07 2.72 20151220 105800 10.12 4.32 20151220 105800 10.26 2.72 20151220 105800 10.31 4.37 20151220 105800 10.52 4.42 20151220 105800 10.73 4.46 20151220 105800 10.92 4.50 20151220 105800 11.15 4.55 20151220 105800 11.39 4.59 20151220 105800 11.60 4.63 20151220 105800 11.86 4.68 20151220 105800 12.11 4.72 20151220 105800 12.32 4.77 20151220 105800 12.51 4.80 20151220 105800 12.74 4.84 20151220 105800 12.99 4.89 20151220 105800 13.20 4.92 20151220 105800 13.47 4.96 20151220 105800 13.74 5.00 20151220 105800 13.98 5.04 20151220 105800 14.23 5.08 20151220 105800 14.40 5.11 20151220 105800 8.28 3.13 20151220 105800 8.28 3.18 20151220 105800 8.29 3.07 20151220 105800 8.29 3.24 20151220 105800 8.29 3.32 20151220 105800 8.29 3.37 20151220 105800 8.29 3.40 20151220 105800 8.31 3.28 20151220 105800 8.31 3.44 20151220 105800 8.32 3.03 20151220 105800 8.34 3.48 20151220 105800 8.36 2.97 20151220 105800 8.37 3.52 20151220 105800 8.41 3.56 20151220 105800 8.42 2.92 20151220 105800 8.46 3.61 20151220 105800 8.49 2.87 20151220 105800 8.50 3.65 20151220 105800 8.53 3.68 20151220 105800 8.56 3.72 20151220 105800 8.58 2.82 20151220 105800 8.61 3.76 20151220 105800 8.66 3.80 20151220 105800 8.72 3.84 20151220 105800 8.74 2.80 20151220 105800 8.80 3.88 20151220 105800 8.88 3.91 20151220 105800 8.91 2.79 20151220 105800 8.98 3.95 20151220 105800 9.06 2.78 20151220 105800 9.07 3.99 20151220 105800 9.18 4.04 20151220 105800 9.25 2.76 20151220 105800 9.27 4.08 20151220 105800 9.40 4.12 20151220 105800 9.45 2.75 20151220 105800 9.53 4.16 20151220 105800 9.63 2.74 20151220 105800 9.66 4.20 20151220 105800 9.81 4.24 20151220 105800 9.85 2.73 20151220 105800 9.98 4.29 20151220 105900 14.56 5.13 20151220 105900 14.72 5.16 20151220 105900 14.92 5.19 20151220 105900 15.13 5.22 20151220 105900 15.21 3.91 20151220 105900 15.21 4.03 20151220 105900 15.25 3.80 20151220 105900 15.28 4.15 20151220 105900 15.32 5.25 20151220 105900 15.36 3.68 20151220 105900 15.39 4.26 20151220 105900 15.41 3.40 20151220 105900 15.43 3.39 20151220 105900 15.44 3.43 20151220 105900 15.51 3.37 20151220 105900 15.53 3.45 20151220 105900 15.54 3.56 20151220 105900 15.55 5.28 20151220 105900 15.57 4.38 20151220 105900 15.64 3.47 20151220 105900 15.65 3.35 20151220 105900 15.67 4.67 20151220 105900 15.68 4.75 20151220 105900 15.73 4.58 20151220 105900 15.73 4.84 20151220 105900 15.79 5.31 20151220 105900 15.81 3.33 20151220 105900 15.81 4.51 20151220 105900 15.81 4.92 20151220 105900 15.87 5.32 20151220 105900 15.88 5.31 20151220 105900 15.92 5.31 20151220 105900 15.95 5.01 20151220 105900 15.97 5.30 20151220 105900 16.03 5.29 20151220 105900 16.04 3.31 20151220 105900 16.11 3.33 20151220 105900 16.11 3.34 20151220 105900 16.12 5.28 20151220 105900 16.14 5.10 20151220 105900 16.15 3.31 20151220 105900 16.15 3.36 20151220 105900 16.21 3.37 20151220 105900 16.25 5.27 20151220 105900 16.29 3.39 20151220 105900 16.34 5.17 20151220 105900 16.37 5.26 20151220 105900 16.41 3.41 20151220 105900 16.53 5.25 20151220 105900 16.57 3.42 20151220 105900 16.72 3.44 20151220 111100 8.84 2.68 20151220 111100 9.02 2.69 20151220 111100 9.18 2.71 20151220 111100 9.37 2.72 20151220 111100 9.46 2.72 20151220 111100 9.49 2.72 20151220 111100 9.53 2.73 20151220 111100 9.57 2.73 20151220 111100 9.64 2.74 20151220 111100 9.70 2.74 20151220 111100 9.72 2.74 20151220 111100 9.77 2.75 20151220 111100 9.85 2.75 20151220 111100 9.92 2.75 20151220 111200 8.06 2.58 20151220 111200 8.10 2.59 20151220 111200 8.14 2.60 20151220 111200 8.17 2.60 20151220 111200 8.22 2.61 20151220 111200 8.26 2.62 20151220 111200 8.30 2.63 20151220 111200 8.34 2.64 20151220 111200 8.50 2.65 20151220 111200 8.65 2.67 20151220 111300 6.81 2.77 20151220 111300 6.82 2.77 20151220 111300 6.83 2.77 20151220 111300 6.84 2.78 20151220 111300 6.86 2.77 20151220 111300 6.87 2.78 20151220 111300 6.89 2.77 20151220 111300 6.92 2.77 20151220 111300 6.97 2.77 20151220 111300 7.02 2.77 20151220 111300 7.06 2.77 20151220 111300 7.11 2.77 20151220 111300 7.19 2.78 20151220 111300 7.26 2.78 20151220 111300 7.35 2.78 20151220 111300 7.45 2.79 20151220 111300 7.53 2.79 20151220 111300 7.64 2.80 20151220 111300 7.72 2.80 20151220 111300 7.84 2.80 20151220 111300 7.95 2.81 20151220 111300 8.07 2.81 20151220 111300 8.24 2.82 20151220 111300 8.40 2.83 20151220 111300 8.54 2.83 20151220 113100 0.11 0.86 20151220 113100 0.12 0.87 20151220 113100 0.14 0.86 20151220 113100 0.15 0.86 20151220 113100 0.17 0.85 20151220 113100 0.18 0.87 20151220 113100 0.20 0.85 20151220 113100 0.24 0.85 20151220 113100 0.25 0.87 20151220 113100 0.30 0.85 20151220 113100 0.32 0.88 20151220 113100 0.35 0.84 20151220 113100 0.40 0.88 20151220 113100 0.41 0.84 20151220 113100 0.45 0.84 20151220 113100 0.49 0.88 20151220 113100 0.51 0.83 20151220 113100 0.56 0.89 20151220 113100 0.59 0.83 20151220 113100 0.65 0.89 20151220 113100 0.66 0.83 20151220 113100 0.76 0.82 20151220 113100 0.77 0.89 20151220 113100 0.90 0.90 20151220 113100 0.94 0.81 20151220 113100 1.01 0.90 20151220 113100 1.03 0.81 20151220 113100 1.13 0.81 20151220 113100 1.14 0.90 20151220 113100 1.23 0.75 20151220 113100 1.23 0.80 20151220 113100 1.24 0.73 20151220 113100 1.24 0.76 20151220 113100 1.25 0.74 20151220 113100 1.25 0.77 20151220 113100 1.26 0.77 20151220 113100 1.26 0.78 20151220 113100 1.26 0.79 20151220 113100 1.27 0.91 20151220 113100 1.40 0.91 20151220 113100 1.51 0.91 20151220 113200 1.65 0.92 20151220 113200 1.78 0.92 20151220 113200 1.88 0.93 20151220 113200 2.00 0.93 20151220 113200 2.13 0.94 20151220 113200 2.25 0.94 20151220 113200 2.35 0.95 20151220 113200 2.47 0.95 20151220 113200 2.59 0.96 20151220 113200 2.71 0.97 20151220 113200 2.82 0.97 20151220 113200 2.95 0.97 20151220 113200 3.09 0.98 20151220 113200 3.23 0.98 20151220 113200 3.34 0.99 20151220 113200 3.48 0.99 20151220 113200 3.62 0.99 20151220 113200 3.73 1.00 20151220 113200 3.87 1.00 20151220 113200 4.04 1.01 20151220 113200 4.22 1.01 20151220 113200 4.36 1.02 20151220 113200 4.53 1.03 20151220 113200 4.70 1.03 20151220 113200 4.88 1.04 20151220 113200 5.02 1.04 20151220 113200 5.19 1.05 20151220 113200 5.33 1.06 20151220 113200 5.36 1.06 20151220 113200 5.40 1.06 20151220 113200 5.45 1.06 20151220 113200 5.49 1.07 20151220 113200 5.53 1.07 20151220 113200 5.58 1.07 20151220 113200 5.63 1.08 20151220 113200 5.65 1.10 20151220 113200 5.66 1.09 20151220 113200 5.66 1.10 20151220 113200 5.67 1.09 20151220 113200 5.68 1.08 20151220 113200 5.68 1.09 20151220 113200 5.68 1.10 20151220 113200 5.69 1.08 20151220 113200 5.69 1.09 20151220 113200 5.71 1.10 20151220 113200 5.74 1.10 20151220 113200 5.78 1.11 20151220 113200 5.81 1.11 20151220 113200 5.84 1.11 20151220 113200 5.87 1.12 20151220 113200 5.90 1.12 20151220 113200 5.93 1.12 20151220 113200 5.95 1.12 20151220 113200 5.96 1.13 20151220 113200 5.97 1.13 20151220 113200 5.99 1.14 20151220 113200 6.00 1.14 20151220 113200 6.01 1.14 20151220 113200 6.03 1.15 20151220 113200 6.04 1.16 20151220 113200 6.05 1.15 20151220 113300 6.00 1.17 20151220 113300 6.01 1.17 20151220 113300 6.01 1.18 20151220 113300 6.02 1.17 20151220 113300 6.02 1.18 20151220 113300 6.03 1.16 20151220 113300 6.04 1.16 20151220 113300 6.04 1.18 20151220 113300 6.06 1.18 20151220 113300 6.07 1.18 20151220 113300 6.09 1.19 20151220 113300 6.10 1.19 20151220 113300 6.12 1.19 20151220 113300 6.14 1.19 20151220 113300 6.16 1.19 20151220 113300 6.20 1.19 20151220 113300 6.23 1.20 20151220 113300 6.26 1.20 20151220 113300 6.29 1.20 20151220 113300 6.33 1.20 20151220 113300 6.37 1.20 20151220 113300 6.40 1.20 20151220 113300 6.43 1.21 20151220 113300 6.45 1.21 20151220 113300 6.46 1.21 20151220 113300 6.47 1.21 20151220 113300 6.48 1.21 20151220 113300 6.50 1.21 20151220 113300 6.52 1.21 20151220 113300 6.53 1.21 20151220 113300 6.55 1.22 20151220 113300 6.56 1.22 20151220 113300 6.58 1.22 20151220 113300 6.60 1.23 20151220 113300 6.61 1.23 20151220 113300 6.62 1.23 20151220 113300 6.64 1.23 20151220 113300 6.65 1.24 20151220 113300 6.66 1.24 20151220 113300 6.68 1.24 20151220 113300 6.69 1.25 20151220 113300 6.71 1.25 20151220 113300 6.72 1.26 20151220 113300 6.73 1.26 20151220 113300 6.75 1.26 20151220 113300 6.76 1.27 20151220 113300 6.78 1.27 20151220 113300 6.79 1.28 20151220 113300 6.80 1.28 20151220 113300 6.81 1.28 20151220 113300 6.82 1.29 20151220 113300 6.84 1.29 20151220 113300 6.85 1.30 20151220 113300 6.86 1.30 20151220 113300 6.87 1.30 20151220 113300 6.88 1.31 20151220 113300 6.90 1.31 20151220 113300 6.91 1.31 20151220 113300 6.92 1.32 20151220 113400 6.73 1.34 20151220 113400 6.74 1.33 20151220 113400 6.75 1.33 20151220 113400 6.75 1.34 20151220 113400 6.76 1.33 20151220 113400 6.77 1.33 20151220 113400 6.77 1.35 20151220 113400 6.79 1.33 20151220 113400 6.79 1.35 20151220 113400 6.81 1.33 20151220 113400 6.81 1.35 20151220 113400 6.83 1.33 20151220 113400 6.83 1.35 20151220 113400 6.84 1.33 20151220 113400 6.86 1.33 20151220 113400 6.86 1.36 20151220 113400 6.87 1.36 20151220 113400 6.88 1.33 20151220 113400 6.90 1.33 20151220 113400 6.90 1.36 20151220 113400 6.92 1.33 20151220 113400 6.92 1.37 20151220 113400 6.93 1.32 20151220 113400 6.93 1.33 20151220 113400 6.93 1.37 20151220 113400 6.93 1.39 20151220 113400 6.94 1.32 20151220 113400 6.94 1.33 20151220 113400 6.94 1.39 20151220 113400 6.95 1.32 20151220 113400 6.95 1.33 20151220 113400 6.95 1.37 20151220 113400 6.95 1.39 20151220 113400 6.95 1.40 20151220 113400 6.96 1.32 20151220 113400 6.96 1.33 20151220 113400 6.96 1.40 20151220 113400 6.97 1.33 20151220 113400 6.97 1.38 20151220 113400 6.97 1.40 20151220 113400 6.98 1.38 20151220 113400 6.98 1.40 20151220 113400 6.99 1.39 20151220 113400 7.00 1.38 20151220 113400 7.00 1.39 20151220 113400 7.01 1.39 20151220 113400 7.02 1.38 20151220 113400 7.02 1.39 20151220 113400 7.03 1.39 20151220 113400 7.04 1.39 20151220 113400 7.05 1.39 20151220 113500 6.91 1.39 20151220 113500 6.91 1.43 20151220 113500 6.92 1.39 20151220 113500 6.92 1.40 20151220 113500 6.92 1.43 20151220 113500 6.93 1.40 20151220 113500 6.93 1.42 20151220 113500 6.93 1.43 20151220 113500 6.93 1.44 20151220 113500 6.94 1.40 20151220 113500 6.94 1.42 20151220 113500 6.94 1.44 20151220 113500 6.95 1.41 20151220 113500 6.95 1.42 20151220 113500 6.96 1.41 20151220 113500 6.96 1.42 20151220 113500 6.96 1.44 20151220 113500 6.97 1.41 20151220 113500 6.97 1.42 20151220 113500 6.98 1.41 20151220 113500 6.98 1.42 20151220 113500 6.98 1.44 20151220 113500 6.99 1.42 20151220 113500 7.01 1.44 20151220 113500 7.03 1.45 20151220 113500 7.06 1.45 20151220 113500 7.08 1.45 20151220 113500 7.10 1.45 20151220 113500 7.13 1.45 20151220 113500 7.15 1.46 20151220 113500 7.15 1.47 20151220 113500 7.15 1.48 20151220 113500 7.16 1.46 20151220 113500 7.16 1.47 20151220 113500 7.17 1.48 20151220 113500 7.18 1.48 20151220 113500 7.20 1.48 20151220 113500 7.22 1.49 20151220 113500 7.23 1.49 20151220 113500 7.25 1.49 20151220 113500 7.27 1.49 20151220 113500 7.28 1.49 20151220 113600 7.30 1.50 20151220 113600 7.32 1.50 20151220 113600 7.33 1.50 20151220 113600 7.34 1.51 20151220 113600 7.36 1.51 20151220 113600 7.37 1.51 20151220 113600 7.37 1.56 20151220 113600 7.38 1.51 20151220 113600 7.38 1.55 20151220 113600 7.38 1.56 20151220 113600 7.39 1.55 20151220 113600 7.39 1.56 20151220 113600 7.40 1.52 20151220 113600 7.40 1.54 20151220 113600 7.40 1.55 20151220 113600 7.40 1.57 20151220 113600 7.41 1.54 20151220 113600 7.42 1.52 20151220 113600 7.42 1.53 20151220 113600 7.42 1.54 20151220 113600 7.42 1.57 20151220 113600 7.43 1.54 20151220 113600 7.43 1.58 20151220 113600 7.45 1.58 20151220 113600 7.47 1.59 20151220 113600 7.49 1.59 20151220 113600 7.50 1.59 20151220 113600 7.52 1.60 20151220 113600 7.53 1.60 20151220 113600 7.54 1.61 20151220 113600 7.55 1.61 20151220 113600 7.56 1.61 20151220 113600 7.57 1.62 20151220 113600 7.58 1.62 20151220 113600 7.59 1.63 20151220 113600 7.60 1.63 20151220 113600 7.62 1.64 20151220 113600 7.64 1.64 20151220 113600 7.66 1.64 20151220 113600 7.68 1.65 20151220 113600 7.70 1.65 20151220 113600 7.72 1.65 20151220 113600 7.74 1.66 20151220 113600 7.77 1.66 20151220 113600 7.78 1.67 20151220 113600 7.80 1.67 20151220 113600 7.81 1.67 20151220 113600 7.82 1.68 20151220 113600 7.83 1.68 20151220 113600 7.85 1.68 20151220 113600 7.86 1.69 20151220 113600 7.87 1.69 20151220 113600 7.88 1.69 20151220 113600 7.89 1.70 20151220 113600 7.90 1.70 20151220 113700 7.76 1.73 20151220 113700 7.77 1.73 20151220 113700 7.78 1.73 20151220 113700 7.79 1.73 20151220 113700 7.80 1.73 20151220 113700 7.81 1.73 20151220 113700 7.82 1.73 20151220 113700 7.83 1.73 20151220 113700 7.84 1.73 20151220 113700 7.85 1.73 20151220 113700 7.85 1.76 20151220 113700 7.86 1.72 20151220 113700 7.87 1.72 20151220 113700 7.87 1.73 20151220 113700 7.87 1.76 20151220 113700 7.88 1.72 20151220 113700 7.88 1.74 20151220 113700 7.88 1.76 20151220 113700 7.89 1.72 20151220 113700 7.89 1.74 20151220 113700 7.90 1.72 20151220 113700 7.90 1.74 20151220 113700 7.90 1.76 20151220 113700 7.91 1.70 20151220 113700 7.91 1.71 20151220 113700 7.91 1.75 20151220 113700 7.92 1.70 20151220 113700 7.92 1.71 20151220 113700 7.92 1.75 20151220 113700 7.92 1.76 20151220 113700 7.93 1.70 20151220 113700 7.93 1.71 20151220 113700 7.93 1.75 20151220 113700 7.93 1.76 20151220 113700 7.94 1.71 20151220 113700 7.95 1.71 20151220 113800 6.24 1.66 20151220 113800 6.25 1.66 20151220 113800 6.26 1.66 20151220 113800 6.28 1.66 20151220 113800 6.30 1.66 20151220 113800 6.34 1.66 20151220 113800 6.36 1.67 20151220 113800 6.37 1.66 20151220 113800 6.40 1.66 20151220 113800 6.43 1.67 20151220 113800 6.46 1.67 20151220 113800 6.50 1.67 20151220 113800 6.53 1.67 20151220 113800 6.56 1.68 20151220 113800 6.58 1.67 20151220 113800 6.63 1.68 20151220 113800 6.64 1.68 20151220 113800 6.69 1.68 20151220 113800 6.70 1.68 20151220 113800 6.75 1.68 20151220 113800 6.77 1.69 20151220 113800 6.81 1.68 20151220 113800 6.82 1.69 20151220 113800 6.88 1.69 20151220 113800 6.88 1.70 20151220 113800 6.93 1.69 20151220 113800 6.94 1.70 20151220 113800 6.98 1.70 20151220 113800 7.04 1.71 20151220 113800 7.10 1.71 20151220 113800 7.16 1.72 20151220 113800 7.21 1.72 20151220 113800 7.27 1.73 20151220 113800 7.32 1.73 20151220 113800 7.34 1.73 20151220 113800 7.37 1.74 20151220 113800 7.40 1.74 20151220 113800 7.42 1.75 20151220 113800 7.44 1.75 20151220 113800 7.47 1.75 20151220 113800 7.50 1.76 20151220 113800 7.52 1.76 20151220 113800 7.55 1.76 20151220 113800 7.58 1.76 20151220 113800 7.61 1.76 20151220 113800 7.64 1.76 20151220 113800 7.67 1.76 20151220 113800 7.70 1.77 20151220 113800 7.73 1.77 20151220 113800 7.76 1.77 20151220 113800 7.79 1.77 20151220 113800 7.81 1.77 20151220 113800 7.82 1.77 20151220 113800 7.84 1.76 20151220 113900 3.03 1.52 20151220 113900 3.11 1.52 20151220 113900 3.19 1.52 20151220 113900 3.25 1.53 20151220 113900 3.33 1.53 20151220 113900 3.41 1.53 20151220 113900 3.50 1.53 20151220 113900 3.56 1.53 20151220 113900 3.65 1.53 20151220 113900 3.73 1.54 20151220 113900 3.80 1.54 20151220 113900 3.89 1.54 20151220 113900 3.98 1.55 20151220 113900 4.06 1.55 20151220 113900 4.13 1.55 20151220 113900 4.22 1.55 20151220 113900 4.31 1.56 20151220 113900 4.38 1.56 20151220 113900 4.47 1.56 20151220 113900 4.55 1.57 20151220 113900 4.62 1.57 20151220 113900 4.69 1.58 20151220 113900 4.76 1.58 20151220 113900 4.84 1.58 20151220 113900 4.91 1.59 20151220 113900 4.98 1.59 20151220 113900 5.07 1.60 20151220 113900 5.13 1.60 20151220 113900 5.21 1.60 20151220 113900 5.29 1.61 20151220 113900 5.37 1.61 20151220 113900 5.44 1.61 20151220 113900 5.51 1.62 20151220 113900 5.59 1.62 20151220 113900 5.66 1.62 20151220 113900 5.74 1.63 20151220 113900 5.81 1.63 20151220 113900 5.86 1.64 20151220 113900 5.91 1.64 20151220 113900 5.96 1.64 20151220 113900 6.02 1.65 20151220 113900 6.06 1.65 20151220 113900 6.12 1.66 20151220 113900 6.18 1.66 20151220 113900 6.23 1.66 20151220 113900 6.29 1.67 20151220 113900 6.35 1.67 20151220 113900 6.42 1.68 20151220 113900 6.48 1.68 20151220 113900 6.54 1.68 20151220 113900 6.61 1.69 20151220 113900 6.68 1.69 20151220 113900 6.74 1.69 20151220 113900 6.81 1.70 20151220 113900 6.85 1.70 20151220 113900 6.87 1.70 20151220 113900 6.90 1.70 20151220 113900 6.93 1.70 20151220 113900 6.96 1.70 20151220 113900 6.98 1.70 20151220 113900 7.00 1.69 20151220 113900 7.01 1.70 20151220 113900 7.05 1.70 20151220 113900 7.07 1.70 20151220 114000 2.36 1.51 20151220 114000 2.37 1.51 20151220 114000 2.38 1.51 20151220 114000 2.39 1.51 20151220 114000 2.40 1.51 20151220 114000 2.41 1.51 20151220 114000 2.42 1.51 20151220 114000 2.43 1.51 20151220 114000 2.44 1.51 20151220 114000 2.45 1.51 20151220 114000 2.46 1.51 20151220 114000 2.47 1.51 20151220 114000 2.49 1.51 20151220 114000 2.52 1.51 20151220 114000 2.53 1.51 20151220 114000 2.55 1.51 20151220 114000 2.57 1.51 20151220 114000 2.60 1.51 20151220 114000 2.64 1.51 20151220 114000 2.68 1.51 20151220 114000 2.68 1.52 20151220 114000 2.74 1.51 20151220 114000 2.76 1.52 20151220 114000 2.81 1.51 20151220 114000 2.82 1.52 20151220 114000 2.87 1.51 20151220 114000 2.90 1.52 20151220 114000 2.93 1.51 20151220 114000 2.97 1.52 20151220 114000 3.00 1.51 20151220 114000 3.07 1.51 20151220 114000 3.13 1.51 20151220 114000 3.20 1.51 20151220 114000 3.25 1.51 20151220 114000 3.29 1.51 20151220 114000 3.34 1.51 20151220 114000 3.39 1.51 20151220 114000 3.44 1.51 20151220 114000 3.49 1.51 20151220 114000 3.54 1.51 20151220 114000 3.60 1.51 20151220 114000 3.65 1.51 20151220 114000 3.67 1.51 20151220 114000 3.68 1.51 20151220 114000 3.71 1.51 20151220 114000 3.73 1.51 20151220 114000 3.75 1.51 20151220 114000 3.78 1.51 20151220 114000 3.81 1.51 20151220 114000 3.83 1.51 20151220 114000 3.85 1.51 20151220 114000 3.86 1.50 20151220 114100 3.62 1.45 20151220 114100 3.63 1.45 20151220 114100 3.64 1.45 20151220 114100 3.64 1.46 20151220 114100 3.65 1.46 20151220 114100 3.66 1.45 20151220 114100 3.66 1.46 20151220 114100 3.67 1.46 20151220 114100 3.68 1.46 20151220 114100 3.69 1.46 20151220 114100 3.70 1.45 20151220 114100 3.70 1.46 20151220 114100 3.73 1.45 20151220 114100 3.73 1.47 20151220 114100 3.75 1.47 20151220 114100 3.76 1.45 20151220 114100 3.77 1.47 20151220 114100 3.79 1.47 20151220 114100 3.80 1.44 20151220 114100 3.81 1.47 20151220 114100 3.83 1.47 20151220 114100 3.84 1.44 20151220 114100 3.85 1.47 20151220 114100 3.86 1.47 20151220 114100 3.86 1.50 20151220 114100 3.87 1.44 20151220 114100 3.87 1.50 20151220 114100 3.88 1.47 20151220 114100 3.89 1.47 20151220 114100 3.89 1.49 20151220 114100 3.90 1.47 20151220 114100 3.90 1.49 20151220 114100 3.91 1.44 20151220 114100 3.91 1.47 20151220 114100 3.91 1.48 20151220 114100 3.91 1.49 20151220 114100 3.92 1.48 20151220 114100 3.96 1.44 20151220 114100 4.03 1.44 20151220 114100 4.08 1.44 20151220 114100 4.15 1.44 20151220 114100 4.22 1.44 20151220 114100 4.27 1.44 20151220 114100 4.34 1.44 20151220 114100 4.40 1.44 20151220 114100 4.46 1.44 20151220 114100 4.55 1.44 20151220 114100 4.65 1.44 20151220 114100 4.73 1.44 20151220 114100 4.83 1.44 20151220 114100 4.92 1.44 20151220 114200 5.02 1.44 20151220 114200 5.10 1.45 20151220 114200 5.20 1.45 20151220 114200 5.30 1.45 20151220 114200 5.39 1.45 20151220 114200 5.49 1.46 20151220 114200 5.60 1.47 20151220 114200 5.69 1.48 20151220 114200 5.80 1.48 20151220 114200 5.91 1.49 20151220 114200 6.03 1.50 20151220 114200 6.12 1.51 20151220 114200 6.23 1.52 20151220 114200 6.30 1.52 20151220 114200 6.36 1.53 20151220 114200 6.44 1.53 20151220 114200 6.51 1.54 20151220 114200 6.57 1.55 20151220 114200 6.65 1.55 20151220 114200 6.72 1.56 20151220 114200 6.80 1.57 20151220 114200 6.86 1.58 20151220 114200 6.93 1.58 20151220 114200 7.00 1.59 20151220 114200 7.06 1.60 20151220 114200 7.13 1.61 20151220 114200 7.21 1.62 20151220 114200 7.26 1.62 20151220 114200 7.34 1.63 20151220 114200 7.41 1.64 20151220 114200 7.46 1.65 20151220 114200 7.53 1.67 20151220 114200 7.60 1.68 20151220 114200 7.66 1.70 20151220 114200 7.72 1.71 20151220 114200 7.79 1.72 20151220 114200 7.85 1.74 20151220 114200 7.90 1.75 20151220 114200 7.97 1.77 20151220 114200 8.04 1.78 20151220 114200 8.10 1.79 20151220 114200 8.17 1.80 20151220 114200 8.24 1.81 20151220 114200 8.30 1.82 20151220 114200 8.37 1.84 20151220 114200 8.44 1.85 20151220 114200 8.51 1.86 20151220 114200 8.57 1.87 20151220 114200 8.65 1.88 20151220 114200 8.74 1.89 20151220 114200 8.81 1.90 20151220 114200 8.90 1.91 20151220 114200 8.98 1.92 20151220 114200 9.02 1.96 20151220 114200 9.05 1.96 20151220 114200 9.06 1.93 20151220 114200 9.09 1.96 20151220 114200 9.13 1.96 20151220 114200 9.14 1.94 20151220 114200 9.16 1.96 20151220 114200 9.19 1.95 20151220 114200 9.23 1.95 20151220 114200 9.26 1.95 20151220 114300 10.01 2.10 20151220 114300 10.03 2.11 20151220 114300 10.03 2.12 20151220 114300 10.06 2.12 20151220 114300 10.07 2.18 20151220 114300 10.23 2.19 20151220 114300 10.38 2.20 20151220 114300 10.51 2.21 20151220 114300 10.67 2.23 20151220 114300 10.82 2.24 20151220 114300 10.95 2.25 20151220 114300 11.10 2.27 20151220 114300 11.26 2.29 20151220 114300 11.40 2.30 20151220 114300 11.56 2.32 20151220 114300 11.72 2.34 20151220 114300 11.86 2.35 20151220 114300 12.03 2.37 20151220 114300 12.17 2.39 20151220 114300 8.97 1.96 20151220 114300 8.98 1.96 20151220 114300 8.99 1.96 20151220 114300 9.01 1.97 20151220 114300 9.03 1.97 20151220 114300 9.04 1.97 20151220 114300 9.06 1.97 20151220 114300 9.08 1.97 20151220 114300 9.08 1.98 20151220 114300 9.09 1.98 20151220 114300 9.10 1.97 20151220 114300 9.10 1.98 20151220 114300 9.11 1.98 20151220 114300 9.12 1.98 20151220 114300 9.19 1.99 20151220 114300 9.28 2.00 20151220 114300 9.38 2.00 20151220 114300 9.46 2.01 20151220 114300 9.53 2.13 20151220 114300 9.57 2.02 20151220 114300 9.58 2.13 20151220 114300 9.62 2.14 20151220 114300 9.64 2.13 20151220 114300 9.66 2.02 20151220 114300 9.71 2.13 20151220 114300 9.74 2.03 20151220 114300 9.76 2.13 20151220 114300 9.78 2.16 20151220 114300 9.83 2.13 20151220 114300 9.84 2.04 20151220 114300 9.90 2.13 20151220 114300 9.91 2.04 20151220 114300 9.91 2.05 20151220 114300 9.92 2.17 20151220 114300 9.93 2.06 20151220 114300 9.95 2.07 20151220 114300 9.96 2.08 20151220 114300 9.96 2.12 20151220 114300 9.98 2.09 20151220 114400 10.11 2.46 20151220 114400 10.49 2.47 20151220 114400 10.56 2.48 20151220 114400 11.04 2.50 20151220 114400 11.06 2.50 20151220 114400 11.51 2.52 20151220 114400 11.53 2.53 20151220 114400 11.95 2.54 20151220 114400 12.15 2.56 20151220 114400 12.16 2.57 20151220 114400 12.19 2.40 20151220 114400 12.20 2.41 20151220 114400 12.22 2.42 20151220 114400 12.23 2.43 20151220 114400 12.24 2.44 20151220 114400 12.25 2.45 20151220 114400 12.26 2.46 20151220 114400 12.27 2.47 20151220 114400 12.29 2.48 20151220 114400 12.31 2.59 20151220 114400 12.32 2.49 20151220 114400 12.35 2.50 20151220 114400 12.39 2.51 20151220 114400 12.42 2.52 20151220 114400 12.45 2.53 20151220 114400 12.48 2.54 20151220 114400 12.51 2.55 20151220 114400 12.52 2.61 20151220 114400 12.54 2.56 20151220 114400 12.63 2.58 20151220 114400 12.74 2.64 20151220 114400 12.79 2.59 20151220 114400 12.81 2.59 20151220 114400 12.92 2.60 20151220 114400 12.95 2.66 20151220 114400 13.08 2.61 20151220 114400 13.20 2.69 20151220 114400 13.23 2.63 20151220 114400 13.38 2.61 20151220 114400 13.38 2.64 20151220 114400 13.41 2.62 20151220 114400 13.45 2.63 20151220 114400 13.46 2.71 20151220 114400 13.49 2.64 20151220 114400 13.50 2.65 20151220 114400 13.53 2.64 20151220 114400 13.59 2.65 20151220 114400 13.64 2.66 20151220 114400 13.65 2.66 20151220 114400 13.69 2.66 20151220 114400 13.69 2.74 20151220 114400 13.76 2.67 20151220 114400 13.79 2.68 20151220 114400 13.91 2.76 20151220 114400 14.07 2.77 20151220 114400 14.23 2.79 20151220 114400 8.83 2.36 20151220 114400 8.96 2.38 20151220 114400 9.14 2.38 20151220 114400 9.14 2.40 20151220 114400 9.42 2.42 20151220 114400 9.49 2.40 20151220 114400 9.76 2.44 20151220 114400 9.96 2.44 20151220 114500 12.48 2.25 20151220 114500 12.58 2.26 20151220 114500 12.71 2.27 20151220 114500 12.84 2.28 20151220 114500 12.95 2.29 20151220 114500 13.04 2.30 20151220 114500 13.16 2.32 20151220 114500 13.26 2.33 20151220 114500 13.34 2.35 20151220 114500 13.45 2.36 20151220 114500 13.55 2.37 20151220 114500 13.65 2.39 20151220 114500 13.75 2.40 20151220 114500 13.86 2.41 20151220 114500 13.95 2.43 20151220 114500 14.06 2.45 20151220 114500 14.17 2.47 20151220 114500 14.27 2.49 20151220 114500 14.36 2.80 20151220 114500 14.38 2.50 20151220 114500 14.50 2.52 20151220 114500 14.53 2.81 20151220 114500 14.59 2.54 20151220 114500 14.70 2.56 20151220 114500 14.71 2.83 20151220 114500 14.82 2.58 20151220 114500 14.86 2.84 20151220 114500 14.88 2.59 20151220 114500 14.97 2.61 20151220 114500 15.05 2.86 20151220 114500 15.06 2.63 20151220 114500 15.13 2.64 20151220 114500 15.23 2.66 20151220 114500 15.23 2.87 20151220 114500 15.32 2.68 20151220 114500 15.32 2.88 20151220 114500 15.39 2.69 20151220 114500 15.42 2.88 20151220 114500 15.48 2.71 20151220 114500 15.51 2.88 20151220 114500 15.55 2.73 20151220 114500 15.59 2.74 20151220 114500 15.59 2.89 20151220 114500 15.64 2.76 20151220 114500 15.70 2.77 20151220 114500 15.70 2.89 20151220 114500 15.74 2.78 20151220 114500 15.79 2.80 20151220 114500 15.81 2.90 20151220 114500 15.85 2.81 20151220 114500 15.89 2.82 20151220 114500 15.90 2.90 20151220 114500 15.95 2.84 20151220 114500 15.97 2.85 20151220 114500 15.98 2.86 20151220 114500 16.00 2.86 20151220 114500 16.02 2.87 20151220 114500 16.02 2.91 20151220 114500 16.05 2.88 20151220 114500 16.06 2.89 20151220 114500 16.09 2.90 20151220 114500 16.12 2.91 20151220 114500 16.15 2.91 20151220 114600 10.00 2.07 20151220 114600 10.09 2.08 20151220 114600 10.17 2.08 20151220 114600 10.28 2.09 20151220 114600 10.38 2.10 20151220 114600 10.45 2.10 20151220 114600 10.55 2.11 20151220 114600 10.64 2.11 20151220 114600 10.72 2.12 20151220 114600 10.84 2.13 20151220 114600 10.99 2.14 20151220 114600 11.10 2.15 20151220 114600 11.23 2.15 20151220 114600 11.36 2.16 20151220 114600 11.47 2.17 20151220 114600 11.60 2.18 20151220 114600 11.75 2.19 20151220 114600 11.86 2.19 20151220 114600 11.99 2.21 20151220 114600 12.12 2.22 20151220 114600 12.22 2.23 20151220 114600 12.35 2.24 20151220 114600 5.20 1.86 20151220 114600 5.34 1.86 20151220 114600 5.50 1.87 20151220 114600 5.68 1.87 20151220 114600 5.82 1.87 20151220 114600 6.00 1.88 20151220 114600 6.18 1.88 20151220 114600 6.32 1.88 20151220 114600 6.51 1.89 20151220 114600 6.69 1.89 20151220 114600 6.83 1.90 20151220 114600 7.01 1.90 20151220 114600 7.19 1.91 20151220 114600 7.34 1.91 20151220 114600 7.52 1.92 20151220 114600 7.71 1.92 20151220 114600 7.82 1.93 20151220 114600 7.95 1.94 20151220 114600 8.08 1.94 20151220 114600 8.21 1.95 20151220 114600 8.31 1.95 20151220 114600 8.44 1.96 20151220 114600 8.57 1.97 20151220 114600 8.68 1.97 20151220 114600 8.81 1.98 20151220 114600 8.89 1.98 20151220 114600 8.95 1.99 20151220 114600 9.02 1.99 20151220 114600 9.10 2.00 20151220 114600 9.16 2.00 20151220 114600 9.24 2.01 20151220 114600 9.31 2.01 20151220 114600 9.38 2.02 20151220 114600 9.46 2.02 20151220 114600 9.52 2.03 20151220 114600 9.57 2.03 20151220 114600 9.64 2.04 20151220 114600 9.70 2.04 20151220 114600 9.75 2.05 20151220 114600 9.82 2.05 20151220 114600 9.87 2.06 20151220 114600 9.92 2.06 20151220 114700 2.42 1.84 20151220 114700 2.43 1.84 20151220 114700 2.44 1.84 20151220 114700 2.46 1.84 20151220 114700 2.48 1.84 20151220 114700 2.54 1.84 20151220 114700 2.61 1.84 20151220 114700 2.65 1.84 20151220 114700 2.69 1.85 20151220 114700 2.77 1.84 20151220 114700 2.79 1.85 20151220 114700 2.91 1.85 20151220 114700 2.94 1.83 20151220 114700 3.01 1.85 20151220 114700 3.12 1.83 20151220 114700 3.15 1.85 20151220 114700 3.27 1.84 20151220 114700 3.29 1.86 20151220 114700 3.42 1.86 20151220 114700 3.43 1.84 20151220 114700 3.58 1.86 20151220 114700 3.60 1.84 20151220 114700 3.74 1.86 20151220 114700 3.75 1.84 20151220 114700 3.88 1.86 20151220 114700 3.94 1.84 20151220 114700 4.05 1.87 20151220 114700 4.14 1.84 20151220 114700 4.22 1.87 20151220 114700 4.31 1.85 20151220 114700 4.36 1.87 20151220 114700 4.52 1.85 20151220 114700 4.54 1.87 20151220 114700 4.71 1.87 20151220 114700 4.74 1.85 20151220 114700 4.80 1.88 20151220 114700 4.90 1.85 20151220 114700 4.92 1.88 20151220 114700 5.04 1.88 20151220 114700 5.06 1.86 20151220 114700 5.14 1.89 20151220 114700 5.26 1.89 20151220 114700 5.39 1.90 20151220 114700 5.49 1.90 20151220 114700 5.61 1.90 20151220 114700 5.72 1.91 20151220 114700 5.79 1.91 20151220 114700 5.87 1.92 20151220 114700 5.96 1.92 20151220 114700 6.03 1.92 20151220 114700 6.12 1.93 20151220 114700 6.22 1.93 20151220 114700 6.30 1.94 20151220 114700 6.39 1.94 20151220 114700 6.50 1.95 20151220 114700 6.61 1.95 20151220 114700 6.74 1.96 20151220 114700 6.85 1.96 20151220 114700 6.98 1.97 20151220 114700 7.11 1.98 20151220 114700 7.23 1.98 20151220 114700 7.36 1.99 20151220 114700 7.50 1.99 20151220 114800 10.06 2.13 20151220 114800 10.16 2.14 20151220 114800 10.24 2.14 20151220 114800 10.34 2.15 20151220 114800 10.44 2.16 20151220 114800 10.52 2.16 20151220 114800 10.62 2.17 20151220 114800 10.70 2.18 20151220 114800 10.74 2.18 20151220 114800 10.79 2.19 20151220 114800 10.84 2.20 20151220 114800 10.89 2.21 20151220 114800 10.94 2.22 20151220 114800 10.99 2.22 20151220 114800 11.03 2.23 20151220 114800 11.08 2.24 20151220 114800 7.60 2.00 20151220 114800 7.70 2.00 20151220 114800 7.81 2.01 20151220 114800 7.90 2.01 20151220 114800 8.00 2.01 20151220 114800 8.11 2.02 20151220 114800 8.20 2.02 20151220 114800 8.31 2.03 20151220 114800 8.42 2.03 20151220 114800 8.47 2.03 20151220 114800 8.51 2.03 20151220 114800 8.56 2.04 20151220 114800 8.60 2.04 20151220 114800 8.64 2.04 20151220 114800 8.69 2.04 20151220 114800 8.72 2.04 20151220 114800 8.76 2.04 20151220 114800 8.81 2.04 20151220 114800 8.91 2.05 20151220 114800 9.04 2.06 20151220 114800 9.16 2.07 20151220 114800 9.27 2.07 20151220 114800 9.40 2.08 20151220 114800 9.52 2.09 20151220 114800 9.63 2.10 20151220 114800 9.76 2.11 20151220 114800 9.88 2.11 20151220 114800 9.96 2.12 20151220 120500 4.52 2.65 20151220 120500 4.52 2.66 20151220 120500 4.53 2.65 20151220 120500 4.54 2.65 20151220 120500 4.57 2.64 20151220 120500 4.59 2.66 20151220 120500 4.60 2.64 20151220 120500 4.63 2.64 20151220 120500 4.67 2.66 20151220 120500 4.68 2.63 20151220 120500 4.74 2.63 20151220 120500 4.75 2.67 20151220 120500 4.79 2.62 20151220 120500 4.85 2.67 20151220 120500 4.88 2.62 20151220 120500 4.95 2.67 20151220 120500 4.98 2.62 20151220 120500 5.04 2.68 20151220 120500 5.07 2.61 20151220 120500 5.16 2.68 20151220 120500 5.18 2.61 20151220 120500 5.28 2.68 20151220 120500 5.30 2.61 20151220 120500 5.38 2.68 20151220 120500 5.41 2.60 20151220 120500 5.52 2.69 20151220 120500 5.67 2.69 20151220 120500 5.79 2.69 20151220 120500 5.94 2.69 20151220 120500 6.09 2.69 20151220 120500 6.22 2.69 20151220 120500 6.37 2.69 20151220 120500 6.53 2.70 20151220 120500 6.66 2.69 20151220 120500 6.80 2.68 20151220 120500 6.95 2.66 20151220 120500 7.07 2.65 20151220 120500 7.22 2.63 20151220 120500 7.37 2.62 20151220 120500 7.50 2.61 20151220 120500 7.65 2.59 20151220 120500 7.81 2.58 20151220 120600 5.56 2.60 20151220 120600 5.69 2.59 20151220 120600 5.81 2.59 20151220 120600 5.95 2.59 20151220 120600 6.11 2.58 20151220 120600 6.24 2.58 20151220 120600 6.41 2.58 20151220 120600 6.58 2.58 20151220 120600 6.74 2.57 20151220 120600 6.93 2.57 20151220 120600 7.13 2.57 20151220 120600 7.26 2.57 20151220 120600 7.40 2.56 20151220 120600 7.55 2.56 20151220 120600 7.68 2.56 20151220 120600 7.83 2.56 20151220 120600 7.99 2.55 20151220 120600 8.12 2.55 20151220 120600 8.28 2.55 20151220 120600 8.44 2.54 20151220 120600 8.54 2.54 20151220 120600 8.61 2.44 20151220 120600 8.62 2.44 20151220 120600 8.63 2.45 20151220 120600 8.64 2.43 20151220 120600 8.64 2.54 20151220 120600 8.66 2.43 20151220 120600 8.66 2.45 20151220 120600 8.67 2.43 20151220 120600 8.68 2.43 20151220 120600 8.70 2.43 20151220 120600 8.71 2.43 20151220 120600 8.71 2.45 20151220 120600 8.72 2.43 20151220 120600 8.73 2.54 20151220 120600 8.74 2.43 20151220 120600 8.77 2.46 20151220 120600 8.83 2.54 20151220 120600 8.86 2.46 20151220 120600 8.93 2.54 20151220 120600 8.95 2.47 20151220 120600 9.02 2.54 20151220 120600 9.06 2.48 20151220 120600 9.12 2.54 20151220 120600 9.18 2.48 20151220 120600 9.22 2.53 20151220 120600 9.28 2.49 20151220 120600 9.30 2.53 20151220 120600 9.38 2.53 20151220 120600 9.41 2.49 20151220 120600 9.46 2.53 20151220 120600 9.52 2.53 20151220 120600 9.54 2.50 20151220 120600 9.60 2.53 20151220 120600 9.65 2.51 20151220 120600 9.67 2.53 20151220 120600 9.73 2.52 20151220 120600 9.79 2.51 20151220 120600 9.81 2.52 20151220 120600 9.88 2.52 20151220 120600 9.93 2.52 20151220 120700 10.01 2.51 20151220 120700 10.16 2.55 20151220 120700 10.34 2.56 20151220 120700 10.49 2.57 20151220 120700 10.66 2.58 20151220 120700 10.84 2.59 20151220 120700 10.99 2.60 20151220 120700 11.16 2.61 20151220 120700 11.32 2.62 20151220 120700 11.43 2.62 20151220 120700 11.57 2.63 20151220 120700 11.72 2.64 20151220 120700 11.85 2.65 20151220 120700 11.92 2.67 20151220 120700 11.93 2.67 20151220 120700 12.00 2.67 20151220 120700 12.02 2.66 20151220 120700 12.08 2.67 20151220 120700 12.17 2.68 20151220 120700 12.18 2.67 20151220 120700 12.25 2.68 20151220 120700 12.31 2.68 20151220 120700 12.33 2.68 20151220 120700 12.39 2.68 20151220 120700 12.46 2.69 20151220 120700 12.51 2.69 20151220 120700 12.53 2.69 20151220 120700 8.77 2.43 20151220 120700 8.80 2.43 20151220 120700 8.86 2.44 20151220 120700 8.91 2.44 20151220 120700 8.96 2.45 20151220 120700 9.01 2.45 20151220 120700 9.07 2.46 20151220 120700 9.11 2.46 20151220 120700 9.16 2.47 20151220 120700 9.20 2.47 20151220 120700 9.25 2.47 20151220 120700 9.30 2.48 20151220 120700 9.36 2.48 20151220 120700 9.40 2.48 20151220 120700 9.46 2.49 20151220 120700 9.52 2.49 20151220 120700 9.57 2.49 20151220 120700 9.64 2.50 20151220 120700 9.71 2.50 20151220 120700 9.73 2.50 20151220 120700 9.77 2.50 20151220 120700 9.78 2.52 20151220 120700 9.80 2.50 20151220 120700 9.81 2.52 20151220 120700 9.82 2.53 20151220 120700 9.83 2.50 20151220 120700 9.84 2.52 20151220 120700 9.87 2.50 20151220 120700 9.87 2.52 20151220 120700 9.90 2.50 20151220 120700 9.91 2.52 20151220 120700 9.93 2.50 20151220 120700 9.93 2.51 20151220 120700 9.96 2.51 20151220 120700 9.97 2.54 20151220 120700 9.98 2.50 20151220 120700 9.99 2.51 20151220 120800 10.00 2.28 20151220 120800 10.05 2.47 20151220 120800 10.10 2.28 20151220 120800 10.18 2.27 20151220 120800 10.25 2.49 20151220 120800 10.28 2.27 20151220 120800 10.38 2.26 20151220 120800 10.46 2.25 20151220 120800 10.50 2.51 20151220 120800 10.55 2.23 20151220 120800 10.55 2.24 20151220 120800 10.56 2.22 20151220 120800 10.56 2.23 20151220 120800 10.56 2.24 20151220 120800 10.56 2.25 20151220 120800 10.57 2.22 20151220 120800 10.57 2.23 20151220 120800 10.76 2.53 20151220 120800 10.98 2.54 20151220 120800 11.25 2.56 20151220 120800 11.51 2.58 20151220 120800 11.58 2.59 20151220 120800 11.62 2.60 20151220 120800 11.66 2.61 20151220 120800 11.69 2.61 20151220 120800 11.73 2.62 20151220 120800 11.77 2.63 20151220 120800 11.81 2.64 20151220 120800 11.85 2.65 20151220 120800 11.89 2.66 20151220 120800 11.90 2.66 20151220 120800 11.91 2.66 20151220 120800 11.91 2.67 20151220 120800 8.45 2.36 20151220 120800 8.46 2.34 20151220 120800 8.49 2.37 20151220 120800 8.51 2.33 20151220 120800 8.57 2.38 20151220 120800 8.58 2.33 20151220 120800 8.66 2.32 20151220 120800 8.70 2.39 20151220 120800 8.77 2.32 20151220 120800 8.85 2.40 20151220 120800 8.89 2.32 20151220 120800 9.01 2.32 20151220 120800 9.07 2.41 20151220 120800 9.17 2.31 20151220 120800 9.33 2.42 20151220 120800 9.34 2.31 20151220 120800 9.49 2.30 20151220 120800 9.55 2.44 20151220 120800 9.69 2.30 20151220 120800 9.80 2.46 20151220 120800 9.81 2.30 20151220 120800 9.89 2.29 20151220 120900 10.58 2.24 20151220 120900 10.58 2.25 20151220 120900 10.58 2.26 20151220 120900 10.58 2.27 20151220 120900 10.61 2.28 20151220 120900 10.75 2.29 20151220 120900 10.89 2.30 20151220 120900 11.00 2.31 20151220 120900 11.13 2.32 20151220 120900 11.26 2.34 20151220 120900 11.36 2.34 20151220 120900 11.49 2.35 20151220 120900 11.62 2.36 20151220 120900 11.71 2.38 20151220 120900 11.78 2.39 20151220 120900 11.85 2.40 20151220 120900 11.91 2.41 20151220 120900 11.98 2.42 20151220 120900 12.06 2.43 20151220 120900 12.12 2.44 20151220 120900 12.22 2.46 20151220 120900 12.30 2.47 20151220 120900 12.40 2.49 20151220 120900 12.54 2.51 20151220 120900 12.65 2.80 20151220 120900 12.67 2.79 20151220 120900 12.68 2.53 20151220 120900 12.68 2.83 20151220 120900 12.71 2.85 20151220 120900 12.72 2.78 20151220 120900 12.73 2.88 20151220 120900 12.75 2.91 20151220 120900 12.76 2.77 20151220 120900 12.77 2.93 20151220 120900 12.79 2.96 20151220 120900 12.80 2.77 20151220 120900 12.81 2.98 20151220 120900 12.83 2.56 20151220 120900 12.83 3.01 20151220 120900 12.85 2.76 20151220 120900 12.90 2.76 20151220 120900 12.94 2.58 20151220 120900 12.95 2.75 20151220 120900 13.00 2.74 20151220 120900 13.00 3.05 20151220 120900 13.05 2.74 20151220 120900 13.10 2.60 20151220 120900 13.10 2.73 20151220 120900 13.14 2.72 20151220 120900 13.19 2.72 20151220 120900 13.24 2.63 20151220 120900 13.25 2.71 20151220 120900 13.29 2.70 20151220 120900 13.33 3.10 20151220 120900 13.35 2.69 20151220 120900 13.37 2.65 20151220 120900 13.40 2.69 20151220 120900 13.45 2.68 20151220 120900 13.51 2.67 20151220 120900 13.66 3.16 20151220 120900 14.00 3.21 20151220 120900 14.28 3.26 20151220 121000 12.68 3.29 20151220 121000 12.72 3.30 20151220 121000 12.78 3.31 20151220 121000 12.83 3.32 20151220 121000 12.87 3.33 20151220 121000 12.92 3.34 20151220 121000 12.96 3.35 20151220 121000 13.01 3.36 20151220 121000 13.07 3.37 20151220 121000 13.15 3.38 20151220 121000 13.22 3.39 20151220 121000 13.28 3.40 20151220 121000 13.35 3.41 20151220 121000 13.43 3.42 20151220 121000 13.49 3.43 20151220 121000 13.57 3.44 20151220 121000 13.64 3.45 20151220 121000 13.72 3.46 20151220 121000 13.81 3.47 20151220 121000 13.91 3.49 20151220 121000 13.99 3.50 20151220 121000 14.08 3.51 20151220 121000 14.17 3.52 20151220 121000 14.27 3.53 20151220 121000 14.35 3.55 20151220 121000 14.44 3.56 20151220 121000 14.53 3.57 20151220 121000 14.61 3.32 20151220 121000 14.61 3.58 20151220 121000 14.70 3.59 20151220 121000 14.80 3.60 20151220 121000 14.88 3.61 20151220 121000 14.96 3.38 20151220 121000 14.97 3.62 20151220 121000 15.06 3.63 20151220 121000 15.14 3.64 20151220 121000 15.22 3.65 20151220 121000 15.25 3.42 20151220 121000 15.28 3.65 20151220 121000 15.34 3.65 20151220 121000 15.38 3.66 20151220 121000 15.44 3.66 20151220 121000 15.50 3.67 20151220 121000 15.55 3.67 20151220 121000 15.60 3.48 20151220 121000 15.60 3.67 20151220 121000 15.65 3.68 20151220 121000 15.67 3.50 20151220 121000 15.67 3.52 20151220 121000 15.67 3.68 20151220 121000 15.68 3.53 20151220 121000 15.68 3.67 20151220 121000 15.69 3.55 20151220 121000 15.69 3.65 20151220 121000 15.69 3.66 20151220 121000 15.70 3.56 20151220 121000 15.70 3.65 20151220 121000 15.71 3.58 20151220 121000 15.72 3.59 20151220 121000 15.72 3.64 20151220 121000 15.73 3.61 20151220 121000 15.73 3.63 20151220 121000 15.74 3.62 20151220 121100 10.25 2.26 20151220 121100 10.26 2.28 20151220 121100 10.27 2.29 20151220 121100 10.28 2.30 20151220 121100 10.29 2.32 20151220 121100 10.30 2.33 20151220 121100 10.31 2.34 20151220 121100 10.32 2.36 20151220 121100 10.33 2.37 20151220 121100 10.35 2.38 20151220 121100 10.40 2.40 20151220 121100 10.43 2.41 20151220 121100 10.47 2.43 20151220 121100 10.52 2.45 20151220 121100 10.56 2.46 20151220 121100 10.59 2.47 20151220 121100 10.63 2.49 20151220 121100 10.68 2.51 20151220 121100 10.72 2.52 20151220 121100 10.77 2.54 20151220 121100 10.82 2.56 20151220 121100 10.87 2.58 20151220 121100 10.92 2.60 20151220 121100 10.97 2.62 20151220 121100 11.02 2.63 20151220 121100 11.06 2.65 20151220 121100 11.11 2.67 20151220 121100 11.17 2.69 20151220 121100 11.21 2.70 20151220 121100 11.27 2.72 20151220 121100 11.32 2.74 20151220 121100 11.37 2.76 20151220 121100 11.42 2.78 20151220 121100 11.48 2.80 20151220 121100 11.53 2.82 20151220 121100 11.58 2.83 20151220 121100 11.64 2.85 20151220 121100 11.70 2.87 20151220 121100 11.75 2.89 20151220 121100 11.82 2.91 20151220 121100 11.89 2.93 20151220 121100 11.94 2.94 20151220 121100 12.00 2.96 20151220 121100 12.07 2.98 20151220 121100 12.12 3.00 20151220 121100 12.16 3.02 20151220 121100 12.21 3.03 20151220 121100 12.25 3.05 20151220 121100 12.29 3.07 20151220 121100 12.34 3.09 20151220 121100 12.38 3.11 20151220 121100 12.42 3.12 20151220 121100 12.47 3.14 20151220 121100 12.50 3.16 20151220 121100 12.51 3.17 20151220 121100 12.53 3.19 20151220 121100 12.54 3.20 20151220 121100 12.56 3.21 20151220 121100 12.57 3.23 20151220 121100 12.58 3.24 20151220 121100 12.60 3.26 20151220 121100 12.61 3.27 20151220 121100 12.64 3.28 20151220 121200 10.02 2.03 20151220 121200 10.04 2.04 20151220 121200 10.06 2.05 20151220 121200 10.08 2.06 20151220 121200 10.10 2.08 20151220 121200 10.12 2.09 20151220 121200 10.14 2.10 20151220 121200 10.16 2.11 20151220 121200 10.18 2.12 20151220 121200 10.20 2.13 20151220 121200 10.22 2.15 20151220 121200 10.25 2.16 20151220 121200 10.25 2.17 20151220 121200 10.25 2.18 20151220 121200 10.25 2.19 20151220 121200 10.25 2.20 20151220 121200 10.25 2.22 20151220 121200 10.25 2.23 20151220 121200 10.26 2.24 20151220 121200 10.26 2.25 20151220 121200 8.95 1.60 20151220 121200 8.96 1.61 20151220 121200 8.97 1.60 20151220 121200 8.98 1.59 20151220 121200 9.00 1.59 20151220 121200 9.00 1.62 20151220 121200 9.02 1.64 20151220 121200 9.03 1.58 20151220 121200 9.04 1.64 20151220 121200 9.06 1.57 20151220 121200 9.07 1.66 20151220 121200 9.08 1.57 20151220 121200 9.11 1.57 20151220 121200 9.12 1.67 20151220 121200 9.13 1.56 20151220 121200 9.14 1.68 20151220 121200 9.17 1.69 20151220 121200 9.18 1.56 20151220 121200 9.21 1.70 20151220 121200 9.23 1.55 20151220 121200 9.26 1.72 20151220 121200 9.30 1.73 20151220 121200 9.35 1.74 20151220 121200 9.42 1.76 20151220 121200 9.46 1.77 20151220 121200 9.51 1.79 20151220 121200 9.58 1.80 20151220 121200 9.63 1.82 20151220 121200 9.67 1.83 20151220 121200 9.70 1.85 20151220 121200 9.72 1.86 20151220 121200 9.74 1.87 20151220 121200 9.77 1.88 20151220 121200 9.80 1.90 20151220 121200 9.82 1.91 20151220 121200 9.84 1.92 20151220 121200 9.88 1.94 20151220 121200 9.90 1.95 20151220 121200 9.91 1.96 20151220 121200 9.93 1.98 20151220 121200 9.96 1.99 20151220 121200 9.97 2.00 20151220 121200 9.99 2.01 20151220 121300 7.62 1.13 20151220 121300 7.62 1.14 20151220 121300 7.64 1.13 20151220 121300 7.65 1.12 20151220 121300 7.69 1.12 20151220 121300 7.74 1.12 20151220 121300 7.80 1.13 20151220 121300 7.86 1.13 20151220 121300 7.94 1.14 20151220 121300 7.99 1.14 20151220 121300 8.06 1.14 20151220 121300 8.15 1.15 20151220 121300 8.22 1.15 20151220 121300 8.27 1.16 20151220 121300 8.35 1.17 20151220 121300 8.41 1.18 20151220 121300 8.46 1.18 20151220 121300 8.53 1.19 20151220 121300 8.60 1.20 20151220 121300 8.65 1.21 20151220 121300 8.74 1.22 20151220 121300 8.80 1.22 20151220 121300 8.83 1.23 20151220 121300 8.89 1.24 20151220 121300 8.94 1.24 20151220 121300 8.99 1.25 20151220 121300 9.03 1.26 20151220 121300 9.09 1.26 20151220 121300 9.15 1.27 20151220 121300 9.19 1.28 20151220 121300 9.24 1.29 20151220 121300 9.26 1.55 20151220 121300 9.27 1.30 20151220 121300 9.30 1.30 20151220 121300 9.31 1.54 20151220 121300 9.33 1.31 20151220 121300 9.35 1.54 20151220 121300 9.36 1.32 20151220 121300 9.38 1.53 20151220 121300 9.39 1.33 20151220 121300 9.42 1.34 20151220 121300 9.43 1.53 20151220 121300 9.46 1.35 20151220 121300 9.47 1.53 20151220 121300 9.48 1.52 20151220 121300 9.49 1.36 20151220 121300 9.50 1.51 20151220 121300 9.51 1.37 20151220 121300 9.52 1.38 20151220 121300 9.52 1.50 20151220 121300 9.53 1.39 20151220 121300 9.54 1.40 20151220 121300 9.54 1.49 20151220 121300 9.55 1.41 20151220 121300 9.55 1.48 20151220 121300 9.56 1.42 20151220 121300 9.56 1.47 20151220 121300 9.57 1.42 20151220 121300 9.58 1.46 20151220 121300 9.59 1.43 20151220 121300 9.59 1.45 20151220 121300 9.60 1.44 20151220 121400 7.61 1.15 20151220 121400 7.62 1.16 20151220 121400 7.62 1.17 20151220 121400 7.62 1.18 20151220 121400 7.63 1.17 20151220 121400 7.63 1.18 20151220 121400 7.63 1.19 20151220 121400 7.63 1.20 20151220 121400 7.64 1.19 20151220 121400 7.64 1.21 20151220 121400 7.64 1.22 20151220 121400 7.64 1.23 20151220 121400 7.64 1.24 20151220 121400 7.64 1.26 20151220 121400 7.65 1.24 20151220 121400 7.65 1.25 20151220 121400 7.65 1.26 20151220 121400 7.65 1.27 20151220 121400 7.65 1.28 20151220 121400 7.65 1.29 20151220 121400 7.66 1.29 20151220 121400 7.67 1.30 20151220 121400 7.67 1.31 20151220 121400 7.67 1.32 20151220 121400 7.67 1.33 20151220 121400 7.68 1.34 20151220 121400 7.68 1.35 20151220 121400 7.69 1.36 20151220 121400 7.70 1.37 20151220 121400 7.73 1.38 20151220 121400 7.75 1.39 20151220 121400 7.77 1.40 20151220 121400 7.79 1.40 20151220 121400 7.81 1.41 20151220 121400 7.83 1.42 20151220 121400 7.86 1.43 20151220 121400 7.88 1.44 20151220 121400 7.91 1.45 20151220 121400 7.95 1.46 20151220 121400 7.98 1.47 20151220 121400 8.01 1.48 20151220 121400 8.05 1.49 20151220 121400 8.08 1.50 20151220 121400 8.11 1.51 20151220 121400 8.15 1.51 20151220 121400 8.18 1.52 20151220 121400 8.21 1.53 20151220 121400 8.24 1.54 20151220 121400 8.28 1.55 20151220 121400 8.31 1.56 20151220 121400 8.34 1.57 20151220 121400 8.38 1.58 20151220 121400 8.42 1.60 20151220 121500 8.45 1.60 20151220 121500 8.49 1.61 20151220 121500 8.52 1.63 20151220 121500 8.55 1.63 20151220 121500 8.58 1.64 20151220 121500 8.62 1.66 20151220 121500 8.65 1.67 20151220 121500 8.68 1.67 20151220 121500 8.72 1.69 20151220 121500 8.75 1.70 20151220 121500 8.78 1.70 20151220 121500 8.79 1.71 20151220 121500 8.81 1.72 20151220 121500 8.83 1.73 20151220 121500 8.85 1.74 20151220 121500 8.87 1.75 20151220 121500 8.89 1.76 20151220 121500 8.91 1.77 20151220 121500 8.93 1.78 20151220 121500 8.95 1.79 20151220 121500 8.96 1.80 20151220 121500 8.98 1.81 20151220 121500 8.99 1.82 20151220 121500 9.01 1.83 20151220 121500 9.02 1.84 20151220 121500 9.03 1.85 20151220 121500 9.05 1.86 20151220 121500 9.07 1.86 20151220 121500 9.09 1.87 20151220 121500 9.12 1.88 20151220 121500 9.15 1.89 20151220 121500 9.17 1.89 20151220 121500 9.19 1.90 20151220 121500 9.22 1.91 20151220 121500 9.24 1.92 20151220 121500 9.27 1.93 20151220 121500 9.31 1.93 20151220 121500 9.35 1.94 20151220 121500 9.38 1.95 20151220 121500 9.41 1.96 20151220 121500 9.45 1.97 20151220 121500 9.49 1.98 20151220 121500 9.52 1.99 20151220 121500 9.56 2.00 20151220 121500 9.60 2.01 20151220 121500 9.62 2.01 20151220 121500 9.66 2.02 20151220 121500 9.68 2.03 20151220 121500 9.71 2.04 20151220 121500 9.74 2.05 20151220 121500 9.76 2.06 20151220 121500 9.80 2.07 20151220 121500 9.82 2.08 20151220 121500 9.83 2.08 20151220 121500 9.84 2.09 20151220 121500 9.85 2.10 20151220 121500 9.86 2.10 20151220 121500 9.88 2.11 20151220 121500 9.89 2.11 20151220 121500 9.90 2.12 20151220 121500 9.92 2.13 20151220 121500 9.94 2.13 20151220 121500 9.94 2.14 20151220 121600 9.20 2.20 20151220 121600 9.20 2.21 20151220 121600 9.21 2.20 20151220 121600 9.21 2.21 20151220 121600 9.22 2.22 20151220 121600 9.23 2.22 20151220 121600 9.24 2.20 20151220 121600 9.25 2.23 20151220 121600 9.27 2.23 20151220 121600 9.29 2.20 20151220 121600 9.30 2.23 20151220 121600 9.32 2.20 20151220 121600 9.36 2.24 20151220 121600 9.37 2.20 20151220 121600 9.40 2.20 20151220 121600 9.41 2.24 20151220 121600 9.45 2.20 20151220 121600 9.46 2.25 20151220 121600 9.49 2.20 20151220 121600 9.51 2.25 20151220 121600 9.53 2.20 20151220 121600 9.56 2.25 20151220 121600 9.58 2.20 20151220 121600 9.61 2.20 20151220 121600 9.62 2.25 20151220 121600 9.65 2.20 20151220 121600 9.66 2.26 20151220 121600 9.69 2.20 20151220 121600 9.71 2.26 20151220 121600 9.73 2.20 20151220 121600 9.74 2.27 20151220 121600 9.76 2.20 20151220 121600 9.77 2.27 20151220 121600 9.79 2.28 20151220 121600 9.80 2.20 20151220 121600 9.84 2.20 20151220 121600 9.88 2.20 20151220 121600 9.90 2.20 20151220 121600 9.91 2.20 20151220 121600 9.92 2.19 20151220 121600 9.92 2.20 20151220 121600 9.93 2.14 20151220 121600 9.93 2.17 20151220 121600 9.93 2.18 20151220 121600 9.93 2.19 20151220 121600 9.94 2.14 20151220 121600 9.94 2.15 20151220 121600 9.94 2.16 20151220 121600 9.94 2.17 20151220 121700 10.01 2.29 20151220 121700 10.03 2.29 20151220 121700 10.05 2.29 20151220 121700 10.08 2.29 20151220 121700 10.10 2.28 20151220 121700 10.12 2.28 20151220 121700 10.15 2.27 20151220 121700 10.20 2.26 20151220 121700 10.23 2.26 20151220 121700 10.26 2.25 20151220 121700 10.29 2.25 20151220 121700 10.31 2.25 20151220 121700 10.34 2.24 20151220 121700 10.37 2.24 20151220 121700 10.37 2.25 20151220 121700 10.38 2.25 20151220 121700 10.39 2.25 20151220 121700 10.40 2.25 20151220 121700 10.41 2.25 20151220 121700 10.42 2.25 20151220 121700 10.43 2.25 20151220 121700 10.44 2.26 20151220 121700 10.44 2.27 20151220 121700 10.45 2.28 20151220 121700 10.45 2.29 20151220 121700 10.46 2.29 20151220 121700 10.47 2.30 20151220 121700 10.48 2.31 20151220 121700 10.48 2.32 20151220 121700 10.50 2.32 20151220 121700 10.55 2.33 20151220 121700 10.61 2.34 20151220 121700 10.66 2.35 20151220 121700 10.71 2.35 20151220 121700 10.75 2.38 20151220 121700 10.76 2.36 20151220 121700 10.81 2.37 20151220 121700 10.85 2.38 20151220 121700 10.85 2.39 20151220 121700 10.90 2.38 20151220 121700 10.94 2.40 20151220 121700 10.95 2.39 20151220 121700 10.98 2.40 20151220 121700 11.03 2.41 20151220 121700 11.04 2.42 20151220 121700 11.07 2.42 20151220 121700 11.12 2.42 20151220 121700 11.14 2.43 20151220 121700 11.16 2.43 20151220 121700 11.21 2.44 20151220 121700 11.25 2.45 20151220 121700 11.26 2.45 20151220 121700 11.30 2.46 20151220 121700 9.81 2.28 20151220 121700 9.84 2.28 20151220 121700 9.86 2.29 20151220 121700 9.89 2.29 20151220 121700 9.91 2.30 20151220 121700 9.94 2.30 20151220 121700 9.95 2.30 20151220 121700 9.97 2.30 20151220 121700 9.99 2.29 20151220 121800 10.11 2.27 20151220 121800 10.21 2.29 20151220 121800 10.33 2.31 20151220 121800 10.46 2.33 20151220 121800 10.56 2.35 20151220 121800 10.65 2.36 20151220 121800 6.79 1.52 20151220 121800 6.79 1.53 20151220 121800 6.79 1.54 20151220 121800 6.80 1.51 20151220 121800 6.80 1.55 20151220 121800 6.81 1.50 20151220 121800 6.81 1.56 20151220 121800 6.82 1.56 20151220 121800 6.83 1.49 20151220 121800 6.84 1.58 20151220 121800 6.87 1.48 20151220 121800 6.89 1.59 20151220 121800 6.90 1.47 20151220 121800 6.93 1.47 20151220 121800 6.97 1.46 20151220 121800 6.98 1.60 20151220 121800 7.00 1.45 20151220 121800 7.03 1.44 20151220 121800 7.07 1.43 20151220 121800 7.07 1.61 20151220 121800 7.15 1.63 20151220 121800 7.25 1.64 20151220 121800 7.34 1.66 20151220 121800 7.44 1.67 20151220 121800 7.51 1.68 20151220 121800 7.61 1.70 20151220 121800 7.68 1.71 20151220 121800 7.73 1.73 20151220 121800 7.78 1.74 20151220 121800 7.84 1.76 20151220 121800 7.90 1.78 20151220 121800 7.96 1.80 20151220 121800 8.01 1.81 20151220 121800 8.08 1.83 20151220 121800 8.14 1.85 20151220 121800 8.23 1.86 20151220 121800 8.33 1.88 20151220 121800 8.43 1.90 20151220 121800 8.54 1.92 20151220 121800 8.63 1.94 20151220 121800 8.73 1.95 20151220 121800 8.84 1.97 20151220 121800 8.94 1.99 20151220 121800 9.02 2.01 20151220 121800 9.07 2.03 20151220 121800 9.13 2.05 20151220 121800 9.19 2.06 20151220 121800 9.23 2.08 20151220 121800 9.28 2.10 20151220 121800 9.33 2.12 20151220 121800 9.37 2.13 20151220 121800 9.42 2.15 20151220 121800 9.52 2.17 20151220 121800 9.64 2.19 20151220 121800 9.74 2.21 20151220 121800 9.86 2.23 20151220 121800 9.98 2.25 20151220 121900 2.91 1.08 20151220 121900 2.92 1.09 20151220 121900 2.92 1.10 20151220 121900 2.96 1.11 20151220 121900 2.99 1.11 20151220 121900 3.02 1.11 20151220 121900 3.07 1.12 20151220 121900 3.11 1.12 20151220 121900 3.15 1.13 20151220 121900 3.19 1.13 20151220 121900 3.23 1.14 20151220 121900 3.29 1.14 20151220 121900 3.34 1.14 20151220 121900 3.41 1.15 20151220 121900 3.48 1.15 20151220 121900 3.55 1.16 20151220 121900 3.61 1.16 20151220 121900 3.69 1.17 20151220 121900 3.77 1.17 20151220 121900 3.85 1.17 20151220 121900 3.91 1.18 20151220 121900 3.99 1.18 20151220 121900 4.06 1.18 20151220 121900 4.14 1.19 20151220 121900 4.20 1.19 20151220 121900 4.28 1.19 20151220 121900 4.36 1.20 20151220 121900 4.43 1.20 20151220 121900 4.50 1.20 20151220 121900 4.57 1.21 20151220 121900 4.64 1.21 20151220 121900 4.70 1.21 20151220 121900 4.78 1.22 20151220 121900 4.85 1.22 20151220 121900 4.93 1.22 20151220 121900 4.99 1.23 20151220 121900 5.07 1.23 20151220 121900 5.15 1.23 20151220 121900 5.23 1.24 20151220 121900 5.29 1.24 20151220 121900 5.38 1.25 20151220 121900 5.46 1.26 20151220 121900 5.55 1.26 20151220 121900 5.62 1.26 20151220 121900 5.71 1.27 20151220 121900 5.80 1.28 20151220 121900 5.90 1.28 20151220 121900 5.99 1.29 20151220 121900 6.09 1.30 20151220 121900 6.20 1.31 20151220 121900 6.28 1.31 20151220 121900 6.39 1.32 20151220 121900 6.49 1.33 20151220 121900 6.59 1.34 20151220 121900 6.68 1.35 20151220 121900 6.74 1.36 20151220 121900 6.79 1.37 20151220 121900 6.84 1.38 20151220 121900 6.88 1.38 20151220 121900 6.92 1.39 20151220 121900 6.97 1.40 20151220 121900 7.01 1.41 20151220 121900 7.05 1.42 20151220 121900 7.09 1.43 20151220 122000 2.88 1.03 20151220 122000 2.88 1.04 20151220 122000 2.89 1.06 20151220 122000 2.90 1.03 20151220 122000 2.90 1.07 20151220 122000 2.90 1.08 20151220 122000 2.93 1.03 20151220 122000 2.95 1.03 20151220 122000 2.98 1.03 20151220 122000 3.01 1.03 20151220 122000 3.03 0.32 20151220 122000 3.04 1.03 20151220 122000 3.05 0.32 20151220 122000 3.06 0.62 20151220 122000 3.07 0.31 20151220 122000 3.07 0.67 20151220 122000 3.08 0.73 20151220 122000 3.08 0.89 20151220 122000 3.08 1.03 20151220 122000 3.09 0.81 20151220 122000 3.09 0.86 20151220 122000 3.10 0.83 20151220 122000 3.10 0.92 20151220 122000 3.10 0.95 20151220 122000 3.11 0.78 20151220 122000 3.11 0.98 20151220 122000 3.11 1.03 20151220 122000 3.13 0.32 20151220 122000 3.13 1.01 20151220 122000 3.16 0.35 20151220 122000 3.19 0.46 20151220 122000 4.10 0.83 20151220 122000 4.93 0.92 20151220 122000 5.18 0.95 20151220 122000 5.47 0.98 20151220 122000 5.62 0.99 20151220 122000 5.74 1.00 20151220 122000 5.82 1.00 20151220 122000 5.94 1.00 20151220 122000 6.05 1.00 20151220 122100 1.07 1.02 20151220 122100 1.11 1.03 20151220 122100 1.19 1.01 20151220 122100 1.26 1.04 20151220 122100 1.44 1.01 20151220 122100 1.46 1.05 20151220 122100 1.71 1.00 20151220 122100 1.76 1.05 20151220 122100 1.99 1.00 20151220 122100 2.10 1.06 20151220 122100 2.22 0.99 20151220 122100 2.47 1.07 20151220 122100 2.52 0.99 20151220 122100 2.80 0.98 20151220 122100 2.80 1.08 20151220 122100 3.04 1.16 20151220 122100 3.05 1.17 20151220 122100 3.08 1.15 20151220 122100 3.11 1.14 20151220 122100 3.12 0.98 20151220 122100 3.15 1.13 20151220 122100 3.18 1.12 20151220 122100 3.20 1.11 20151220 122100 3.22 1.09 20151220 122100 3.24 1.10 20151220 122100 3.25 1.10 20151220 122100 3.28 1.18 20151220 122100 3.41 0.97 20151220 122100 3.47 1.19 20151220 122100 3.71 1.20 20151220 122100 3.73 0.97 20151220 122100 3.94 1.21 20151220 122100 4.11 0.98 20151220 122100 4.19 1.23 20151220 122100 4.40 1.24 20151220 122100 4.45 0.99 20151220 122100 4.64 1.25 20151220 122100 4.77 0.99 20151220 122100 4.90 1.26 20151220 122100 5.04 1.27 20151220 122100 5.09 1.27 20151220 122100 5.13 1.00 20151220 122100 5.15 1.28 20151220 122100 5.20 1.28 20151220 122100 5.27 1.28 20151220 122100 5.32 1.28 20151220 122100 5.41 1.28 20151220 122100 5.46 1.00 20151220 122100 5.48 1.28 20151220 122100 5.55 1.30 20151220 122100 5.56 1.29 20151220 122100 5.57 1.29 20151220 122100 5.58 1.29 20151220 122100 5.59 1.29 20151220 122100 5.81 1.01 20151220 122100 6.08 1.01 20151220 122100 6.14 1.01 20151220 122100 6.23 1.01 20151220 122100 6.31 1.01 20151220 122100 6.41 1.01 20151220 122200 2.17 1.28 20151220 122200 2.31 1.28 20151220 122200 2.37 1.28 20151220 122200 2.42 1.28 20151220 122200 2.47 1.27 20151220 122200 2.53 1.27 20151220 122200 2.61 1.27 20151220 122200 2.69 1.27 20151220 122200 2.79 1.27 20151220 122200 2.87 1.27 20151220 122200 2.98 1.27 20151220 122200 3.08 1.27 20151220 122200 3.18 1.27 20151220 122200 3.27 1.27 20151220 122200 3.38 1.27 20151220 122200 3.49 1.27 20151220 122200 3.60 1.27 20151220 122200 3.70 1.28 20151220 122200 3.81 1.28 20151220 122200 3.91 1.28 20151220 122200 3.99 1.28 20151220 122200 4.06 1.28 20151220 122200 4.15 1.29 20151220 122200 4.23 1.29 20151220 122200 4.32 1.29 20151220 122200 4.39 1.29 20151220 122200 4.47 1.29 20151220 122200 4.56 1.30 20151220 122200 4.63 1.30 20151220 122200 4.69 1.30 20151220 122200 4.77 1.30 20151220 122200 4.84 1.30 20151220 122200 4.90 1.30 20151220 122200 4.98 1.30 20151220 122200 5.05 1.31 20151220 122200 5.13 1.31 20151220 122200 5.19 1.31 20151220 122200 5.24 1.31 20151220 122200 5.30 1.31 20151220 122200 5.35 1.31 20151220 122200 5.40 1.31 20151220 122200 5.42 1.31 20151220 122200 5.43 1.31 20151220 122200 5.45 1.31 20151220 122200 5.46 1.31 20151220 122200 5.47 1.31 20151220 122200 5.48 1.31 20151220 122200 5.49 1.30 20151220 122200 5.50 1.30 20151220 122200 5.50 1.31 20151220 122200 5.52 1.30 20151220 122200 5.53 1.32 20151220 122200 5.54 1.30 20151220 122200 5.54 1.31 20151220 122200 5.57 1.32 20151220 122200 5.59 1.32 20151220 122200 5.61 1.32 20151220 122200 5.64 1.32 20151220 122200 5.65 1.32 20151220 122200 5.67 1.32 20151220 122300 0.26 1.32 20151220 122300 0.30 1.32 20151220 122300 0.31 1.32 20151220 122300 0.38 1.33 20151220 122300 0.42 1.32 20151220 122300 0.50 1.33 20151220 122300 0.52 1.32 20151220 122300 0.63 1.33 20151220 122300 0.65 1.32 20151220 122300 0.74 1.33 20151220 122300 0.81 1.32 20151220 122300 0.87 1.34 20151220 122300 0.95 1.31 20151220 122300 1.00 1.34 20151220 122300 1.09 1.31 20151220 122300 1.12 1.34 20151220 122300 1.23 1.34 20151220 122300 1.24 1.31 20151220 122300 1.36 1.35 20151220 122300 1.40 1.30 20151220 122300 1.48 1.35 20151220 122300 1.56 1.30 20151220 122300 1.67 1.35 20151220 122300 1.69 1.30 20151220 122300 1.86 1.29 20151220 122300 1.87 1.36 20151220 122300 2.01 1.29 20151220 122300 2.12 1.36 20151220 122300 2.40 1.36 20151220 122300 2.68 1.36 20151220 122300 2.92 1.37 20151220 122300 3.22 1.37 20151220 122300 3.52 1.37 20151220 122300 3.80 1.38 20151220 122300 4.01 1.38 20151220 122300 4.25 1.39 20151220 122300 4.50 1.39 20151220 122300 4.75 1.40 20151220 122300 4.95 1.40 20151220 122300 5.20 1.41 20151220 122300 5.45 1.41 20151220 122300 5.70 1.42 20151220 122300 5.83 1.42 20151220 122300 5.93 1.44 20151220 122300 6.04 1.45 20151220 122300 6.14 1.46 20151220 122300 6.23 1.47 20151220 122300 6.33 1.48 20151220 122300 6.55 1.50 20151220 122300 6.64 1.51 20151220 122300 6.74 1.52 20151220 122300 6.85 1.53 20151220 122300 6.95 1.54 20151220 122300 7.04 1.55 20151220 122300 7.14 1.55 20151220 122300 7.24 1.56 20151220 122300 7.34 1.57 20151220 122300 7.43 1.57 20151220 122300 7.48 1.61 20151220 122300 7.49 1.60 20151220 122300 7.50 1.59 20151220 122300 7.50 1.60 20151220 122300 7.51 1.58 20151220 122400 7.13 1.64 20151220 122400 7.14 1.64 20151220 122400 7.15 1.62 20151220 122400 7.15 1.64 20151220 122400 7.17 1.63 20151220 122400 7.17 1.64 20151220 122400 7.18 1.62 20151220 122400 7.18 1.63 20151220 122400 7.18 1.64 20151220 122400 7.19 1.63 20151220 122400 7.20 1.64 20151220 122400 7.21 1.63 20151220 122400 7.21 1.64 20151220 122400 7.24 1.63 20151220 122400 7.27 1.63 20151220 122400 7.31 1.64 20151220 122400 7.34 1.64 20151220 122400 7.37 1.64 20151220 122400 7.40 1.64 20151220 122400 7.44 1.65 20151220 122400 7.46 1.65 20151220 122400 7.47 1.63 20151220 122400 7.47 1.64 20151220 122400 7.48 1.62 20151220 122400 7.49 1.65 20151220 122400 7.50 1.66 20151220 122400 7.53 1.65 20151220 122400 7.58 1.66 20151220 122400 7.63 1.66 20151220 122400 7.68 1.66 20151220 122400 7.68 1.67 20151220 122400 7.72 1.67 20151220 122400 7.77 1.67 20151220 122400 7.78 1.67 20151220 122400 7.81 1.67 20151220 122400 7.87 1.68 20151220 122400 7.88 1.68 20151220 122400 7.91 1.68 20151220 122400 7.97 1.68 20151220 122400 7.97 1.69 20151220 122400 8.03 1.68 20151220 122400 8.08 1.68 20151220 122400 8.08 1.69 20151220 122400 8.13 1.68 20151220 122400 8.19 1.68 20151220 122400 8.19 1.70 20151220 122400 8.25 1.69 20151220 122400 8.31 1.69 20151220 122400 8.31 1.71 20151220 122400 8.32 1.69 20151220 122400 8.32 1.70 20151220 122400 8.32 1.71 20151220 122500 7.06 1.65 20151220 122500 7.06 1.66 20151220 122500 7.06 1.67 20151220 122500 7.07 1.65 20151220 122500 7.07 1.67 20151220 122500 7.07 1.68 20151220 122500 7.08 1.64 20151220 122500 7.08 1.68 20151220 122500 7.09 1.64 20151220 122500 7.09 1.69 20151220 122500 7.10 1.64 20151220 122500 7.10 1.77 20151220 122500 7.11 1.64 20151220 122500 7.11 1.69 20151220 122500 7.11 1.77 20151220 122500 7.12 1.77 20151220 122500 7.12 1.78 20151220 122500 7.13 1.76 20151220 122500 7.15 1.76 20151220 122500 7.16 1.76 20151220 122500 7.18 1.70 20151220 122500 7.18 1.76 20151220 122500 7.20 1.76 20151220 122500 7.23 1.75 20151220 122500 7.24 1.70 20151220 122500 7.27 1.75 20151220 122500 7.31 1.71 20151220 122500 7.31 1.75 20151220 122500 7.36 1.75 20151220 122500 7.38 1.72 20151220 122500 7.41 1.75 20151220 122500 7.45 1.75 20151220 122500 7.46 1.73 20151220 122500 7.50 1.75 20151220 122500 7.52 1.73 20151220 122500 7.55 1.75 20151220 122500 7.60 1.74 20151220 122500 7.61 1.75 20151220 122500 7.67 1.75 20151220 122500 7.68 1.74 20151220 122500 7.74 1.75 20151220 122500 7.75 1.75 20151220 122500 7.80 1.75 20151220 122500 7.81 1.75 20151220 122500 7.87 1.75 20151220 122500 7.89 1.76 20151220 122500 7.93 1.76 20151220 122500 7.96 1.76 20151220 122500 7.99 1.76 20151220 122500 8.03 1.76 20151220 122500 8.05 1.76 20151220 122500 8.11 1.76 20151220 122500 8.12 1.76 20151220 122500 8.18 1.77 20151220 122500 8.20 1.77 20151220 122500 8.24 1.77 20151220 122600 7.17 1.78 20151220 122600 7.21 1.78 20151220 122600 7.26 1.79 20151220 122600 7.31 1.79 20151220 122600 7.35 1.79 20151220 122600 7.38 1.84 20151220 122600 7.39 1.85 20151220 122600 7.40 1.80 20151220 122600 7.40 1.84 20151220 122600 7.41 1.84 20151220 122600 7.41 1.85 20151220 122600 7.43 1.84 20151220 122600 7.43 1.86 20151220 122600 7.44 1.80 20151220 122600 7.45 1.84 20151220 122600 7.45 1.86 20151220 122600 7.46 1.83 20151220 122600 7.47 1.87 20151220 122600 7.48 1.83 20151220 122600 7.49 1.80 20151220 122600 7.49 1.81 20151220 122600 7.49 1.87 20151220 122600 7.50 1.81 20151220 122600 7.50 1.82 20151220 122600 7.50 1.83 20151220 122600 7.51 1.82 20151220 122600 7.51 1.83 20151220 122600 7.52 1.88 20151220 122600 7.53 1.88 20151220 122600 7.55 1.88 20151220 122600 7.57 1.89 20151220 122600 7.60 1.89 20151220 122600 7.62 1.90 20151220 122600 7.64 1.90 20151220 122600 7.67 1.91 20151220 122600 7.70 1.92 20151220 122600 7.72 1.92 20151220 122600 7.76 1.93 20151220 122600 7.78 1.93 20151220 122600 7.80 1.94 20151220 122600 7.81 1.94 20151220 122600 7.82 1.95 20151220 122600 7.84 1.95 20151220 122600 7.86 1.96 20151220 122600 7.87 1.96 20151220 122600 7.88 1.97 20151220 122600 7.90 1.97 20151220 122600 7.92 1.98 20151220 122600 7.96 1.98 20151220 122600 7.99 1.99 20151220 122600 8.01 1.99 20151220 122600 8.04 2.00 20151220 122600 8.07 2.00 20151220 122600 8.10 2.01 20151220 122600 8.13 2.01 20151220 122600 8.17 2.02 20151220 122600 8.23 2.02 20151220 122600 8.29 2.03 20151220 122700 10.20 2.23 20151220 122700 10.41 2.27 20151220 122700 10.68 2.30 20151220 122700 8.33 2.03 20151220 122700 8.39 2.04 20151220 122700 8.40 2.05 20151220 122700 8.41 2.05 20151220 122700 8.42 2.05 20151220 122700 8.43 2.05 20151220 122700 8.44 2.05 20151220 122700 8.45 2.04 20151220 122700 8.45 2.05 20151220 122700 8.46 2.05 20151220 122700 8.46 2.06 20151220 122700 8.47 2.05 20151220 122700 8.48 2.05 20151220 122700 8.48 2.06 20151220 122700 8.49 2.05 20151220 122700 8.49 2.06 20151220 122700 8.50 2.06 20151220 122700 8.51 2.05 20151220 122700 8.51 2.06 20151220 122700 8.52 2.06 20151220 122700 8.53 2.05 20151220 122700 8.53 2.06 20151220 122700 8.54 2.06 20151220 122700 8.55 2.06 20151220 122700 8.56 2.05 20151220 122700 8.56 2.06 20151220 122700 8.57 2.06 20151220 122700 8.58 2.06 20151220 122700 8.59 2.06 20151220 122700 8.60 2.06 20151220 122700 8.61 2.06 20151220 122700 8.62 2.05 20151220 122700 8.71 2.07 20151220 122700 8.81 2.07 20151220 122700 8.91 2.08 20151220 122700 9.00 2.08 20151220 122700 9.11 2.09 20151220 122700 9.22 2.10 20151220 122700 9.41 2.12 20151220 122700 9.67 2.16 20151220 122700 9.93 2.20 20151220 122800 10.96 2.35 20151220 122800 11.21 2.38 20151220 122800 11.27 3.25 20151220 122800 11.33 3.27 20151220 122800 11.39 3.28 20151220 122800 11.44 2.42 20151220 122800 11.45 3.30 20151220 122800 11.49 3.31 20151220 122800 11.55 3.32 20151220 122800 11.61 3.34 20151220 122800 11.66 2.49 20151220 122800 11.66 3.35 20151220 122800 11.71 3.37 20151220 122800 11.78 3.38 20151220 122800 11.87 2.55 20151220 122800 11.88 3.40 20151220 122800 11.99 3.41 20151220 122800 12.07 3.43 20151220 122800 12.09 2.62 20151220 122800 12.18 3.44 20151220 122800 12.27 2.68 20151220 122800 12.28 3.46 20151220 122800 12.37 3.47 20151220 122800 12.47 3.48 20151220 122800 12.49 2.75 20151220 122800 12.58 3.50 20151220 122800 12.70 3.51 20151220 122800 12.71 2.82 20151220 122800 12.80 3.53 20151220 122800 12.93 2.89 20151220 122800 12.93 3.54 20151220 122800 13.06 3.56 20151220 122800 13.11 2.95 20151220 122800 13.20 3.57 20151220 122800 13.30 3.02 20151220 122800 13.31 3.59 20151220 122800 13.42 3.08 20151220 122800 13.44 3.60 20151220 122800 13.56 3.14 20151220 122800 13.57 3.62 20151220 122800 13.67 3.19 20151220 122800 13.71 3.64 20151220 122800 13.80 3.25 20151220 122800 13.80 3.65 20151220 122800 13.91 3.66 20151220 122800 13.94 3.32 20151220 122800 14.02 3.67 20151220 122800 14.08 3.38 20151220 122800 14.12 3.68 20151220 122800 14.20 3.43 20151220 122800 14.22 3.69 20151220 122800 14.33 3.70 20151220 122800 14.35 3.50 20151220 122800 14.41 3.53 20151220 122800 14.44 3.56 20151220 122800 14.44 3.71 20151220 122800 14.46 3.58 20151220 122800 14.50 3.61 20151220 122800 14.53 3.63 20151220 122800 14.55 3.65 20151220 122800 14.55 3.72 20151220 122800 14.59 3.68 20151220 122800 14.62 3.70 20151220 122800 14.65 3.73 20151220 122900 10.66 2.98 20151220 122900 10.66 2.99 20151220 122900 10.67 2.97 20151220 122900 10.68 2.96 20151220 122900 10.68 3.01 20151220 122900 10.69 2.94 20151220 122900 10.69 3.02 20151220 122900 10.70 2.92 20151220 122900 10.70 2.93 20151220 122900 10.70 3.03 20151220 122900 10.71 2.91 20151220 122900 10.71 3.05 20151220 122900 10.72 2.89 20151220 122900 10.73 2.87 20151220 122900 10.73 2.88 20151220 122900 10.73 3.06 20151220 122900 10.74 2.85 20151220 122900 10.74 2.86 20151220 122900 10.74 3.08 20151220 122900 10.75 2.84 20151220 122900 10.75 2.85 20151220 122900 10.76 2.82 20151220 122900 10.76 2.83 20151220 122900 10.76 3.09 20151220 122900 10.77 2.81 20151220 122900 10.77 3.10 20151220 122900 10.78 2.80 20151220 122900 10.81 2.79 20151220 122900 10.81 3.12 20151220 122900 10.85 2.78 20151220 122900 10.87 3.13 20151220 122900 10.89 2.77 20151220 122900 10.92 2.76 20151220 122900 10.93 3.15 20151220 122900 10.96 2.75 20151220 122900 10.99 3.17 20151220 122900 11.00 2.74 20151220 122900 11.04 2.73 20151220 122900 11.04 3.18 20151220 122900 11.07 2.73 20151220 122900 11.10 2.72 20151220 122900 11.10 3.20 20151220 122900 11.13 2.72 20151220 122900 11.16 2.72 20151220 122900 11.16 3.22 20151220 122900 11.19 2.72 20151220 122900 11.22 2.71 20151220 122900 11.22 3.24 20151220 122900 11.25 2.71 20151220 122900 11.29 2.71 20151220 122900 11.31 2.71 20151220 122900 11.35 2.71 20151220 122900 11.38 2.71 20151220 122900 11.42 2.71 20151220 122900 11.45 2.71 20151220 122900 11.48 2.71 20151220 122900 11.52 2.71 20151220 122900 11.54 2.71 20151220 122900 11.57 2.71 20151220 122900 11.60 2.71 20151220 122900 11.63 2.71 20151220 122900 11.64 2.72 20151220 122900 11.65 2.73 20151220 123000 10.02 3.12 20151220 123000 10.12 3.10 20151220 123000 10.22 3.08 20151220 123000 10.30 3.07 20151220 123000 10.40 3.05 20151220 123000 10.53 3.04 20151220 123000 10.67 3.02 20151220 123000 10.79 3.01 20151220 123000 10.93 2.99 20151220 123000 11.07 2.98 20151220 123000 11.21 2.96 20151220 123000 11.33 2.95 20151220 123000 11.47 2.94 20151220 123000 11.57 2.92 20151220 123000 11.58 2.90 20151220 123000 11.59 2.89 20151220 123000 11.61 2.87 20151220 123000 11.63 2.85 20151220 123000 11.65 2.84 20151220 123000 11.67 2.74 20151220 123000 11.67 2.82 20151220 123000 11.68 2.75 20151220 123000 11.68 2.81 20151220 123000 11.69 2.75 20151220 123000 11.70 2.76 20151220 123000 11.70 2.77 20151220 123000 11.71 2.79 20151220 123000 11.72 2.78 20151220 123000 5.57 3.35 20151220 123000 5.64 3.35 20151220 123000 5.72 3.36 20151220 123000 5.81 3.36 20151220 123000 5.90 3.37 20151220 123000 5.98 3.37 20151220 123000 6.08 3.37 20151220 123000 6.19 3.37 20151220 123000 6.30 3.37 20151220 123000 6.40 3.37 20151220 123000 6.52 3.37 20151220 123000 6.64 3.37 20151220 123000 6.76 3.36 20151220 123000 6.87 3.36 20151220 123000 7.00 3.36 20151220 123000 7.15 3.36 20151220 123000 7.29 3.35 20151220 123000 7.45 3.34 20151220 123000 7.61 3.34 20151220 123000 7.77 3.33 20151220 123000 7.91 3.32 20151220 123000 8.06 3.32 20151220 123000 8.23 3.31 20151220 123000 8.39 3.30 20151220 123000 8.51 3.29 20151220 123000 8.66 3.28 20151220 123000 8.82 3.26 20151220 123000 8.96 3.25 20151220 123000 9.09 3.24 20151220 123000 9.25 3.23 20151220 123000 9.40 3.22 20151220 123000 9.55 3.20 20151220 123000 9.65 3.19 20151220 123000 9.74 3.17 20151220 123000 9.84 3.15 20151220 123000 9.93 3.14 20151220 123100 5.30 3.31 20151220 123100 5.30 3.32 20151220 123100 5.30 3.33 20151220 123100 5.31 3.30 20151220 123100 5.31 3.31 20151220 123100 5.32 3.29 20151220 123100 5.33 3.28 20151220 123100 5.34 3.28 20151220 123100 5.35 3.33 20151220 123100 5.36 3.26 20151220 123100 5.36 3.27 20151220 123100 5.38 3.25 20151220 123100 5.38 3.26 20151220 123100 5.39 3.25 20151220 123100 5.40 3.21 20151220 123100 5.40 3.22 20151220 123100 5.40 3.23 20151220 123100 5.40 3.24 20151220 123100 5.41 3.34 20151220 123100 5.42 3.21 20151220 123100 5.44 3.21 20151220 123100 5.45 3.21 20151220 123100 5.48 3.21 20151220 123100 5.48 3.34 20151220 123100 5.49 3.21 20151220 123100 5.50 3.21 20151220 123100 5.52 3.21 20151220 123100 5.53 3.21 20151220 123100 5.55 3.21 20151220 123100 5.61 3.22 20151220 123100 5.66 3.22 20151220 123100 5.70 3.23 20151220 123100 5.76 3.23 20151220 123100 5.81 3.24 20151220 123100 5.85 3.25 20151220 123100 5.90 3.25 20151220 123100 5.95 3.26 20151220 123100 5.97 3.27 20151220 123100 5.99 3.28 20151220 123100 5.99 3.29 20151220 123100 6.00 3.30 20151220 123100 6.02 3.31 20151220 123100 6.03 3.32 20151220 123100 6.04 3.33 20151220 123100 6.06 3.34 20151220 123100 6.08 3.35 20151220 123100 6.11 3.36 20151220 123100 6.14 3.37 20151220 123100 6.18 3.38 20151220 123100 6.22 3.39 20151220 123100 6.25 3.39 20151220 123100 6.29 3.40 20151220 123100 6.33 3.41 20151220 123100 6.36 3.42 20151220 123100 6.40 3.43 20151220 123100 6.42 3.44 20151220 123100 6.44 3.45 20151220 123100 6.47 3.46 20151220 123100 6.50 3.46 20151220 123100 6.53 3.47 20151220 123100 6.56 3.48 20151220 123100 6.59 3.49 20151220 123200 5.65 3.49 20151220 123200 5.66 3.49 20151220 123200 5.68 3.49 20151220 123200 5.70 3.49 20151220 123200 5.72 3.49 20151220 123200 5.74 3.49 20151220 123200 5.77 3.49 20151220 123200 5.78 3.50 20151220 123200 5.81 3.50 20151220 123200 5.82 3.49 20151220 123200 5.85 3.50 20151220 123200 5.87 3.49 20151220 123200 5.90 3.50 20151220 123200 5.95 3.49 20151220 123200 5.98 3.50 20151220 123200 6.00 3.48 20151220 123200 6.06 3.48 20151220 123200 6.06 3.50 20151220 123200 6.12 3.48 20151220 123200 6.14 3.48 20151220 123200 6.14 3.50 20151220 123200 6.15 3.48 20151220 123200 6.19 3.48 20151220 123200 6.20 3.48 20151220 123200 6.22 3.48 20151220 123200 6.24 3.50 20151220 123200 6.25 3.48 20151220 123200 6.30 3.48 20151220 123200 6.32 3.50 20151220 123200 6.34 3.48 20151220 123200 6.41 3.47 20151220 123200 6.42 3.50 20151220 123200 6.50 3.48 20151220 123200 6.51 3.50 20151220 123200 6.57 3.47 20151220 123200 6.60 3.50 20151220 123200 6.61 3.49 20151220 123200 6.63 3.47 20151220 123200 6.73 3.47 20151220 123200 6.81 3.47 20151220 123200 6.88 3.47 20151220 123200 6.97 3.47 20151220 123200 7.08 3.47 20151220 123200 7.19 3.47 20151220 123200 7.27 3.47 20151220 123200 7.39 3.47 20151220 123200 7.49 3.47 20151220 123200 7.60 3.46 20151220 123200 7.68 3.46 20151220 123200 7.80 3.46 20151220 123200 7.91 3.46 20151220 123200 7.96 3.46 20151220 123200 8.03 3.46 20151220 123200 8.08 3.46 20151220 123200 8.14 3.45 20151220 123200 8.20 3.45 20151220 123200 8.26 3.45 20151220 123200 8.31 3.45 20151220 123200 8.37 3.44 20151220 123200 8.43 3.44 20151220 123200 8.48 3.44 20151220 123300 10.01 3.34 20151220 123300 10.09 3.34 20151220 123300 10.17 3.33 20151220 123300 10.24 3.33 20151220 123300 10.32 3.32 20151220 123300 10.39 3.32 20151220 123300 10.47 3.31 20151220 123300 10.55 3.31 20151220 123300 10.63 3.31 20151220 123300 10.71 3.31 20151220 123300 10.79 3.30 20151220 123300 10.86 3.31 20151220 123300 10.94 3.30 20151220 123300 11.01 3.30 20151220 123300 11.07 3.29 20151220 123300 11.14 3.30 20151220 123300 11.18 3.30 20151220 123300 11.23 3.29 20151220 123300 11.26 3.29 20151220 123300 11.32 3.29 20151220 123300 11.35 3.29 20151220 123300 11.39 3.29 20151220 123300 11.41 3.29 20151220 123300 11.47 3.29 20151220 123300 11.50 3.29 20151220 123300 11.52 3.29 20151220 123300 11.55 3.30 20151220 123300 11.60 3.30 20151220 123300 11.64 3.30 20151220 123300 11.66 3.31 20151220 123300 11.70 3.31 20151220 123300 11.76 3.32 20151220 123300 11.79 3.32 20151220 123300 11.90 3.33 20151220 123300 12.01 3.35 20151220 123300 12.15 3.37 20151220 123300 12.25 3.38 20151220 123300 8.54 3.44 20151220 123300 8.59 3.43 20151220 123300 8.67 3.43 20151220 123300 8.74 3.43 20151220 123300 8.81 3.43 20151220 123300 8.88 3.43 20151220 123300 8.96 3.42 20151220 123300 9.00 3.42 20151220 123300 9.02 3.42 20151220 123300 9.04 3.41 20151220 123300 9.06 3.41 20151220 123300 9.07 3.40 20151220 123300 9.10 3.40 20151220 123300 9.12 3.40 20151220 123300 9.15 3.39 20151220 123300 9.18 3.39 20151220 123300 9.23 3.39 20151220 123300 9.30 3.38 20151220 123300 9.37 3.38 20151220 123300 9.44 3.37 20151220 123300 9.50 3.37 20151220 123300 9.57 3.37 20151220 123300 9.64 3.36 20151220 123300 9.71 3.36 20151220 123300 9.78 3.35 20151220 123300 9.86 3.35 20151220 123300 9.94 3.34 20151220 123400 12.35 3.39 20151220 123400 12.47 3.41 20151220 123400 12.61 3.43 20151220 123400 12.71 3.44 20151220 123400 12.82 3.46 20151220 123400 12.90 3.48 20151220 123400 12.99 3.50 20151220 123400 13.07 3.52 20151220 123400 13.15 3.54 20151220 123400 13.24 3.56 20151220 123400 13.32 3.58 20151220 123400 13.40 3.60 20151220 123400 13.48 3.62 20151220 123400 13.54 3.64 20151220 123400 13.64 3.66 20151220 123400 13.71 3.69 20151220 123400 13.79 3.71 20151220 123400 13.85 3.73 20151220 123400 13.95 3.75 20151220 123400 14.02 3.78 20151220 123400 14.11 3.80 20151220 123400 14.13 3.41 20151220 123400 14.15 3.44 20151220 123400 14.17 3.48 20151220 123400 14.17 3.82 20151220 123400 14.19 3.51 20151220 123400 14.19 3.54 20151220 123400 14.21 3.57 20151220 123400 14.23 3.60 20151220 123400 14.25 3.84 20151220 123400 14.26 3.63 20151220 123400 14.29 3.66 20151220 123400 14.32 3.68 20151220 123400 14.32 3.85 20151220 123400 14.35 3.70 20151220 123400 14.37 3.87 20151220 123400 14.38 3.73 20151220 123400 14.42 3.76 20151220 123400 14.43 3.88 20151220 123400 14.46 3.79 20151220 123400 14.48 3.81 20151220 123400 14.50 3.90 20151220 123400 14.51 3.83 20151220 123400 14.53 3.85 20151220 123400 14.55 3.86 20151220 123400 14.56 3.87 20151220 123400 14.58 3.89 20151220 123400 14.58 3.92 20151220 123400 14.61 3.90 20151220 123400 14.63 3.92 20151220 123400 14.63 3.93 20151220 123400 14.66 3.94 20151220 123400 14.67 3.95 20151220 123400 14.69 3.95 20151220 123400 14.70 3.96 20151220 123400 14.71 3.96 20151220 123400 14.72 3.96 20151220 123400 14.73 3.96 20151220 123400 14.74 3.96 20151220 123400 14.75 3.96 20151220 123500 13.91 3.04 20151220 123500 13.93 3.02 20151220 123500 13.94 3.07 20151220 123500 13.96 3.11 20151220 123500 13.98 3.15 20151220 123500 13.99 2.99 20151220 123500 14.01 3.18 20151220 123500 14.03 3.22 20151220 123500 14.04 3.24 20151220 123500 14.05 2.96 20151220 123500 14.06 3.28 20151220 123500 14.08 3.31 20151220 123500 14.10 2.93 20151220 123500 14.10 3.35 20151220 123500 14.11 3.38 20151220 123500 14.15 2.90 20151220 123500 14.23 2.89 20151220 123500 14.27 2.85 20151220 123500 14.31 2.82 20151220 123500 14.34 2.79 20151220 123500 14.39 2.86 20151220 123500 14.45 2.98 20151220 123500 14.50 3.11 20151220 123500 14.56 3.25 20151220 123500 14.62 3.38 20151220 123500 14.68 3.50 20151220 123500 14.75 3.64 20151220 123500 14.84 3.79 20151220 123500 14.96 3.99 20151220 123500 15.00 4.04 20151220 123500 15.04 4.09 20151220 123500 15.09 4.13 20151220 123500 15.13 4.18 20151220 123500 15.17 4.23 20151220 123500 15.20 4.27 20151220 123500 15.24 4.32 20151220 123500 15.29 4.36 20151220 123500 15.36 4.37 20151220 123500 15.41 4.37 20151220 123500 15.47 4.38 20151220 123500 15.53 4.38 20151220 123500 15.57 4.38 20151220 123500 15.63 4.39 20151220 123500 15.70 4.39 20151220 123500 15.76 4.40 20151220 123500 15.81 4.41 20151220 123500 15.88 4.43 20151220 123500 15.96 4.45 20151220 123500 16.03 4.46 20151220 123500 16.12 4.49 20151220 123500 16.21 4.51 20151220 123500 16.29 4.53 20151220 123500 16.36 4.54 20151220 123500 16.45 4.56 20151220 123500 16.48 4.56 20151220 123500 16.48 4.57 20151220 123500 16.49 4.56 20151220 123500 16.50 4.56 20151220 123500 16.51 4.56 20151220 123600 14.46 3.70 20151220 123600 14.52 3.72 20151220 123600 14.54 3.73 20151220 123600 14.55 3.75 20151220 123600 14.56 3.77 20151220 123600 14.57 3.79 20151220 123600 14.57 3.81 20151220 123600 14.58 3.83 20151220 123600 14.59 3.85 20151220 123600 14.60 3.86 20151220 123600 14.61 3.88 20151220 123600 14.66 3.90 20151220 123600 14.73 3.93 20151220 123600 14.81 3.96 20151220 123600 14.89 3.99 20151220 123600 14.95 4.01 20151220 123600 15.03 4.04 20151220 123600 15.10 4.07 20151220 123600 15.18 4.10 20151220 123600 15.24 4.12 20151220 123600 15.24 4.23 20151220 123600 15.25 4.23 20151220 123600 15.26 4.23 20151220 123600 15.27 4.13 20151220 123600 15.27 4.24 20151220 123600 15.28 4.23 20151220 123600 15.28 4.25 20151220 123600 15.29 4.25 20151220 123600 15.30 4.15 20151220 123600 15.31 4.23 20151220 123600 15.31 4.26 20151220 123600 15.32 4.16 20151220 123600 15.32 4.26 20151220 123600 15.32 4.27 20151220 123600 15.33 4.27 20151220 123600 15.34 4.23 20151220 123600 15.35 4.17 20151220 123600 15.36 4.28 20151220 123600 15.37 4.23 20151220 123600 15.39 4.18 20151220 123600 15.41 4.23 20151220 123600 15.42 4.20 20151220 123600 15.44 4.23 20151220 123600 15.44 4.30 20151220 123600 15.45 4.21 20151220 123600 15.48 4.22 20151220 123600 15.48 4.23 20151220 123600 15.51 4.23 20151220 123600 15.52 4.32 20151220 123600 15.60 4.34 20151220 123600 15.67 4.35 20151220 123600 15.75 4.37 20151220 123600 15.83 4.39 20151220 123600 15.89 4.40 20151220 123600 15.97 4.42 20151220 123600 16.03 4.44 20151220 123600 16.09 4.45 20151220 123600 16.15 4.47 20151220 123600 16.21 4.48 20151220 123600 16.27 4.50 20151220 123600 16.32 4.52 20151220 123600 16.39 4.53 20151220 123600 16.45 4.55 20151220 123700 10.47 2.26 20151220 123700 10.49 2.29 20151220 123700 10.51 2.31 20151220 123700 10.52 2.24 20151220 123700 10.54 2.33 20151220 123700 10.56 2.22 20151220 123700 10.56 2.36 20151220 123700 10.58 2.38 20151220 123700 10.61 2.21 20151220 123700 10.61 2.41 20151220 123700 10.63 2.01 20151220 123700 10.65 2.44 20151220 123700 10.66 2.19 20151220 123700 10.68 2.03 20151220 123700 10.68 2.46 20151220 123700 10.71 2.17 20151220 123700 10.73 2.48 20151220 123700 10.75 2.05 20151220 123700 10.76 2.15 20151220 123700 10.81 2.14 20151220 123700 10.82 2.08 20151220 123700 10.86 2.12 20151220 123700 10.86 2.52 20151220 123700 10.89 2.10 20151220 123700 10.99 2.56 20151220 123700 11.10 2.59 20151220 123700 11.23 2.62 20151220 123700 11.37 2.66 20151220 123700 11.48 2.69 20151220 123700 11.62 2.73 20151220 123700 11.76 2.76 20151220 123700 11.87 2.80 20151220 123700 11.95 2.82 20151220 123700 12.05 2.85 20151220 123700 12.16 2.89 20151220 123700 12.24 2.92 20151220 123700 12.35 2.95 20151220 123700 12.46 2.98 20151220 123700 12.55 3.01 20151220 123700 12.67 3.04 20151220 123700 12.74 3.07 20151220 123700 12.79 3.10 20151220 123700 12.84 3.13 20151220 123700 12.89 3.15 20151220 123700 12.94 3.18 20151220 123700 12.99 3.21 20151220 123700 13.04 3.23 20151220 123700 13.10 3.26 20151220 123700 13.16 3.29 20151220 123700 13.25 3.32 20151220 123700 13.37 3.35 20151220 123700 13.49 3.38 20151220 123700 13.59 3.41 20151220 123700 13.70 3.44 20151220 123700 13.82 3.47 20151220 123700 13.92 3.50 20151220 123700 14.04 3.53 20151220 123700 14.15 3.56 20151220 123700 14.19 3.58 20151220 123700 14.23 3.60 20151220 123700 14.28 3.62 20151220 123700 14.33 3.64 20151220 123700 14.37 3.66 20151220 123700 14.41 3.68 20151220 123800 10.03 1.81 20151220 123800 10.08 1.82 20151220 123800 10.13 1.84 20151220 123800 10.19 1.85 20151220 123800 10.24 1.87 20151220 123800 10.30 1.88 20151220 123800 10.34 1.89 20151220 123800 10.40 1.91 20151220 123800 10.46 1.94 20151220 123800 10.51 1.96 20151220 123800 10.57 1.98 20151220 123800 9.81 1.75 20151220 123800 9.88 1.76 20151220 123800 9.93 1.78 20151220 123800 9.98 1.79 20151220 125400 10.74 4.33 20151220 125400 10.91 4.35 20151220 125400 11.07 4.37 20151220 125400 11.20 4.39 20151220 125400 11.37 4.42 20151220 125400 11.54 4.44 20151220 125400 11.71 4.46 20151220 125400 11.84 4.48 20151220 125400 12.01 4.51 20151220 125400 12.12 4.52 20151220 125400 12.20 4.53 20151220 125400 12.29 4.54 20151220 125400 12.39 4.56 20151220 125400 12.47 4.57 20151220 125400 12.57 4.58 20151220 125400 12.66 4.59 20151220 125400 12.74 4.60 20151220 125400 12.83 4.61 20151220 125400 12.92 4.62 20151220 125400 12.99 4.63 20151220 125400 13.08 4.64 20151220 125400 13.16 4.65 20151220 125400 13.23 4.66 20151220 125400 13.32 4.66 20151220 125400 13.40 4.67 20151220 125400 13.47 4.68 20151220 125400 13.56 4.69 20151220 125400 13.66 4.70 20151220 125400 13.74 4.71 20151220 125400 13.84 4.72 20151220 125400 13.95 4.73 20151220 125400 14.05 4.74 20151220 125400 14.15 4.75 20151220 125400 14.26 4.76 20151220 125400 14.38 4.77 20151220 125400 14.45 4.78 20151220 125400 14.50 4.78 20151220 125400 14.54 4.78 20151220 125400 14.59 4.78 20151220 125400 14.65 4.78 20151220 125400 14.71 4.78 20151220 125400 14.76 4.78 20151220 125400 14.83 4.78 20151220 125400 14.90 4.62 20151220 125400 14.90 4.64 20151220 125400 14.90 4.66 20151220 125400 14.90 4.78 20151220 125400 14.91 4.68 20151220 125400 14.91 4.70 20151220 125400 14.92 4.72 20151220 125400 14.92 4.74 20151220 125400 14.92 4.76 20151220 125400 14.93 4.61 20151220 125400 14.93 4.78 20151220 125400 14.98 4.59 20151220 125500 10.05 4.21 20151220 125500 10.20 4.24 20151220 125500 10.40 4.27 20151220 125500 10.59 4.30 20151220 125500 3.02 3.36 20151220 125500 3.04 3.37 20151220 125500 3.12 3.35 20151220 125500 3.19 3.34 20151220 125500 3.26 3.33 20151220 125500 3.34 3.32 20151220 125500 3.40 3.31 20151220 125500 3.47 3.30 20151220 125500 3.50 3.27 20151220 125500 3.52 3.26 20151220 125500 3.52 3.28 20151220 125500 3.55 3.29 20151220 125500 3.61 3.26 20151220 125500 3.61 3.28 20151220 125500 3.63 3.29 20151220 125500 3.66 3.27 20151220 125500 3.67 3.26 20151220 125500 3.69 3.26 20151220 125500 3.71 3.26 20151220 125500 3.74 3.25 20151220 125500 3.74 3.30 20151220 125500 3.76 3.25 20151220 125500 3.78 3.25 20151220 125500 3.81 3.25 20151220 125500 3.84 3.24 20151220 125500 3.92 3.31 20151220 125500 4.13 3.32 20151220 125500 4.22 3.34 20151220 125500 4.28 3.36 20151220 125500 4.38 3.38 20151220 125500 4.52 3.40 20151220 125500 4.66 3.42 20151220 125500 4.86 3.44 20151220 125500 5.09 3.46 20151220 125500 5.29 3.48 20151220 125500 5.55 3.50 20151220 125500 5.76 3.54 20151220 125500 5.93 3.56 20151220 125500 6.14 3.60 20151220 125500 6.36 3.63 20151220 125500 6.55 3.65 20151220 125500 6.78 3.69 20151220 125500 7.01 3.72 20151220 125500 7.22 3.74 20151220 125500 7.45 3.78 20151220 125500 7.65 3.81 20151220 125500 7.85 3.84 20151220 125500 8.03 3.87 20151220 125500 8.23 3.90 20151220 125500 8.43 3.94 20151220 125500 8.60 3.96 20151220 125500 8.80 4.00 20151220 125500 9.00 4.03 20151220 125500 9.15 4.06 20151220 125500 9.34 4.09 20151220 125500 9.52 4.12 20151220 125500 9.67 4.15 20151220 125500 9.86 4.18 20151220 125600 10.11 3.64 20151220 125600 10.23 3.64 20151220 125600 10.36 3.64 20151220 125600 10.50 3.64 20151220 125600 10.59 3.63 20151220 125600 10.68 3.63 20151220 125600 10.77 3.63 20151220 125600 10.85 3.63 20151220 125600 10.94 3.63 20151220 125600 11.03 3.63 20151220 125600 11.11 3.63 20151220 125600 11.20 3.62 20151220 125600 11.29 3.62 20151220 125600 11.38 3.62 20151220 125600 11.46 3.62 20151220 125600 11.55 3.62 20151220 125600 3.11 3.38 20151220 125600 3.21 3.40 20151220 125600 3.34 3.41 20151220 125600 3.46 3.42 20151220 125600 3.64 3.44 20151220 125600 3.84 3.45 20151220 125600 4.07 3.46 20151220 125600 4.27 3.47 20151220 125600 4.50 3.48 20151220 125600 4.73 3.49 20151220 125600 4.91 3.50 20151220 125600 5.13 3.51 20151220 125600 5.35 3.52 20151220 125600 5.53 3.53 20151220 125600 5.74 3.54 20151220 125600 5.94 3.55 20151220 125600 6.09 3.56 20151220 125600 6.17 3.56 20151220 125600 6.25 3.57 20151220 125600 6.32 3.57 20151220 125600 6.41 3.58 20151220 125600 6.50 3.58 20151220 125600 6.61 3.59 20151220 125600 6.71 3.59 20151220 125600 6.83 3.60 20151220 125600 6.97 3.61 20151220 125600 7.10 3.61 20151220 125600 7.27 3.61 20151220 125600 7.43 3.62 20151220 125600 7.57 3.62 20151220 125600 7.73 3.63 20151220 125600 7.90 3.63 20151220 125600 8.03 3.64 20151220 125600 8.20 3.64 20151220 125600 8.35 3.64 20151220 125600 8.48 3.64 20151220 125600 8.59 3.64 20151220 125600 8.72 3.64 20151220 125600 8.84 3.64 20151220 125600 8.95 3.64 20151220 125600 9.08 3.64 20151220 125600 9.21 3.64 20151220 125600 9.32 3.64 20151220 125600 9.46 3.64 20151220 125600 9.59 3.64 20151220 125600 9.70 3.64 20151220 125600 9.84 3.64 20151220 125600 9.97 3.64 20151220 125700 11.66 3.62 20151220 125700 11.74 3.62 20151220 125700 11.83 3.62 20151220 125700 11.92 3.62 20151220 125700 12.00 3.62 20151220 125700 12.10 3.62 20151220 125700 12.21 3.63 20151220 125700 12.30 3.63 20151220 125700 12.41 3.63 20151220 125700 12.51 3.63 20151220 125700 12.62 3.63 20151220 125700 12.71 3.64 20151220 125700 12.82 3.64 20151220 125700 12.92 3.64 20151220 125700 13.01 3.64 20151220 125700 13.11 3.65 20151220 125700 13.21 3.65 20151220 125700 13.29 3.66 20151220 125700 13.39 3.66 20151220 125700 13.50 3.67 20151220 125700 13.60 3.67 20151220 125700 13.69 3.68 20151220 125700 13.80 3.69 20151220 125700 13.89 3.69 20151220 125700 13.97 3.69 20151220 125700 14.06 3.70 20151220 125700 14.16 3.70 20151220 125700 14.24 3.71 20151220 125700 14.34 3.71 20151220 125700 14.43 3.72 20151220 125700 14.52 3.72 20151220 125700 14.60 3.73 20151220 125700 14.64 3.73 20151220 125700 14.68 3.73 20151220 125700 14.72 3.73 20151220 125700 14.77 3.73 20151220 125700 14.81 3.73 20151220 125700 14.86 3.74 20151220 125700 14.91 3.74 20151220 125700 14.96 3.74 20151220 125700 14.99 3.74 20151220 125700 15.01 3.74 20151220 125700 15.04 3.74 20151220 125700 15.06 3.74 20151220 125700 15.09 3.74 20151220 125700 15.11 3.74 20151220 125700 15.14 3.74 20151220 125700 15.16 3.69 20151220 125700 15.17 3.68 20151220 125700 15.17 3.69 20151220 125700 15.17 3.70 20151220 125700 15.17 3.74 20151220 125700 15.18 3.70 20151220 125700 15.18 3.71 20151220 125700 15.19 3.72 20151220 125700 15.20 3.73 20151220 125700 15.21 3.73 20151220 125800 10.05 3.17 20151220 125800 10.07 3.17 20151220 125800 10.10 3.17 20151220 125800 10.12 3.17 20151220 125800 10.16 3.17 20151220 125800 10.20 3.17 20151220 125800 10.24 3.17 20151220 125800 10.28 3.18 20151220 125800 10.36 3.18 20151220 125800 10.48 3.19 20151220 125800 10.58 3.20 20151220 125800 10.71 3.21 20151220 125800 10.85 3.22 20151220 125800 10.99 3.23 20151220 125800 11.12 3.24 20151220 125800 11.28 3.25 20151220 125800 11.43 3.26 20151220 125800 11.57 3.27 20151220 125800 11.74 3.29 20151220 125800 11.91 3.30 20151220 125800 12.06 3.32 20151220 125800 12.25 3.33 20151220 125800 12.44 3.35 20151220 125800 12.64 3.36 20151220 125800 12.80 3.38 20151220 125800 13.00 3.39 20151220 125800 13.18 3.41 20151220 125800 13.33 3.43 20151220 125800 13.51 3.44 20151220 125800 13.69 3.46 20151220 125800 13.84 3.48 20151220 125800 14.02 3.49 20151220 125800 14.20 3.51 20151220 125800 14.38 3.53 20151220 125800 14.51 3.54 20151220 125800 14.57 3.56 20151220 125800 14.64 3.57 20151220 125800 14.69 3.58 20151220 125800 14.76 3.59 20151220 125800 14.82 3.60 20151220 125800 14.87 3.61 20151220 125800 14.94 3.62 20151220 125800 15.00 3.63 20151220 125800 15.05 3.63 20151220 125800 15.07 3.64 20151220 125800 15.09 3.64 20151220 125800 15.12 3.65 20151220 125800 15.14 3.65 20151220 125800 15.16 3.66 20151220 125800 15.17 3.68 20151220 125800 15.18 3.68 20151220 125800 15.19 3.66 20151220 125800 15.19 3.68 20151220 125800 15.20 3.68 20151220 125800 15.21 3.67 20151220 125800 15.21 3.68 20151220 125800 15.22 3.67 20151220 125800 15.23 3.67 20151220 125800 15.24 3.67 20151220 125900 10.05 3.16 20151220 125900 10.09 3.17 20151220 125900 10.17 3.18 20151220 125900 10.23 3.19 20151220 125900 10.30 3.20 20151220 125900 10.37 3.21 20151220 125900 10.45 3.22 20151220 125900 10.50 3.23 20151220 125900 10.57 3.24 20151220 125900 10.64 3.25 20151220 125900 10.68 3.28 20151220 125900 10.72 3.31 20151220 125900 10.75 3.35 20151220 125900 10.78 3.37 20151220 125900 10.82 3.41 20151220 125900 10.85 3.44 20151220 125900 10.89 3.47 20151220 125900 10.91 3.50 20151220 125900 10.94 3.54 20151220 125900 10.98 3.59 20151220 125900 11.01 3.64 20151220 125900 11.06 3.69 20151220 125900 11.10 3.74 20151220 125900 11.14 3.80 20151220 125900 11.17 3.85 20151220 125900 11.22 3.90 20151220 125900 11.26 3.95 20151220 125900 11.33 4.00 20151220 125900 11.44 4.06 20151220 125900 11.56 4.12 20151220 125900 11.66 4.17 20151220 125900 11.77 4.22 20151220 125900 11.89 4.28 20151220 125900 12.01 4.33 20151220 125900 12.12 4.38 20151220 125900 12.24 4.44 20151220 125900 12.33 4.49 20151220 125900 12.39 4.52 20151220 125900 12.47 4.56 20151220 125900 12.55 4.60 20151220 125900 12.63 4.64 20151220 125900 12.69 4.68 20151220 125900 12.77 4.72 20151220 125900 12.85 4.76 20151220 125900 12.91 4.79 20151220 125900 12.96 4.82 20151220 125900 13.00 4.85 20151220 125900 13.04 4.88 20151220 125900 13.08 4.91 20151220 125900 13.13 4.94 20151220 125900 13.17 4.97 20151220 125900 13.21 4.99 20151220 125900 13.26 5.02 20151220 125900 13.30 5.04 20151220 125900 13.34 5.06 20151220 125900 13.38 5.08 20151220 125900 13.42 5.10 20151220 125900 13.46 5.12 20151220 125900 13.50 5.13 20151220 125900 13.54 5.15 20151220 125900 13.58 5.17 20151220 125900 13.61 5.19 20151220 125900 13.61 5.21 20151220 125900 13.63 5.20 20151220 130000 12.11 4.96 20151220 130000 12.12 4.97 20151220 130000 12.13 4.97 20151220 130000 12.14 4.98 20151220 130000 12.15 4.99 20151220 130000 12.16 5.00 20151220 130000 12.17 5.00 20151220 130000 12.18 5.01 20151220 130000 12.19 5.02 20151220 130000 12.21 5.03 20151220 130000 12.22 5.04 20151220 130000 12.24 5.05 20151220 130000 12.26 5.05 20151220 130000 12.28 5.06 20151220 130000 12.30 5.07 20151220 130000 12.32 5.08 20151220 130000 12.34 5.09 20151220 130000 12.36 5.10 20151220 130000 12.38 5.11 20151220 130000 12.40 5.12 20151220 130000 12.43 5.13 20151220 130000 12.46 5.13 20151220 130000 12.53 5.15 20151220 130000 12.60 5.16 20151220 130000 12.66 5.17 20151220 130000 12.72 5.18 20151220 130000 12.78 5.19 20151220 130000 12.84 5.20 20151220 130000 12.90 5.21 20151220 130000 12.96 5.22 20151220 130000 13.02 5.23 20151220 130000 13.07 5.24 20151220 130000 13.12 5.25 20151220 130000 13.17 5.25 20151220 130000 13.23 5.26 20151220 130000 13.27 5.27 20151220 130000 13.33 5.28 20151220 130000 13.39 5.29 20151220 130000 13.44 5.30 20151220 130000 13.46 5.28 20151220 130000 13.47 5.29 20151220 130000 13.48 5.27 20151220 130000 13.48 5.30 20151220 130000 13.51 5.26 20151220 130000 13.51 5.29 20151220 130000 13.52 5.31 20151220 130000 13.53 5.25 20151220 130000 13.54 5.30 20151220 130000 13.55 5.24 20151220 130000 13.56 5.32 20151220 130000 13.57 5.23 20151220 130000 13.58 5.31 20151220 130000 13.59 5.22 20151220 130000 13.59 5.32 20151220 130000 13.61 5.32 20151220 130000 13.63 5.33 20151220 130000 13.65 5.32 20151220 130000 13.67 5.33 20151220 130000 13.69 5.33 20151220 130000 13.70 5.34 20151220 130000 13.73 5.34 20151220 130000 13.74 5.34 20151220 130000 13.77 5.35 20151220 130100 10.03 4.33 20151220 130100 10.12 4.35 20151220 130100 10.23 4.36 20151220 130100 10.34 4.38 20151220 130100 10.44 4.40 20151220 130100 10.54 4.41 20151220 130100 10.64 4.43 20151220 130100 10.75 4.45 20151220 130100 10.78 4.46 20151220 130100 10.84 4.49 20151220 130100 10.88 4.51 20151220 130100 10.93 4.54 20151220 130100 10.98 4.56 20151220 130100 11.02 4.59 20151220 130100 11.07 4.61 20151220 130100 11.10 4.64 20151220 130100 11.16 4.66 20151220 130100 11.21 4.68 20151220 130100 11.26 4.69 20151220 130100 11.30 4.70 20151220 130100 11.36 4.72 20151220 130100 11.41 4.73 20151220 130100 11.46 4.74 20151220 130100 11.51 4.75 20151220 130100 11.58 4.76 20151220 130100 11.63 4.78 20151220 130100 11.67 4.79 20151220 130100 11.73 4.81 20151220 130100 11.78 4.83 20151220 130100 11.82 4.84 20151220 130100 11.88 4.86 20151220 130100 11.95 4.88 20151220 130100 12.00 4.90 20151220 130100 12.05 4.91 20151220 130100 12.08 4.92 20151220 130100 12.09 4.93 20151220 130100 12.09 4.94 20151220 130100 12.10 4.94 20151220 130100 12.10 4.95 20151220 130100 7.85 3.96 20151220 130100 7.88 3.97 20151220 130100 7.90 3.98 20151220 130100 7.93 4.00 20151220 130100 7.95 4.01 20151220 130100 7.98 4.02 20151220 130100 8.02 4.04 20151220 130100 8.10 4.05 20151220 130100 8.20 4.07 20151220 130100 8.28 4.08 20151220 130100 8.36 4.10 20151220 130100 8.45 4.11 20151220 130100 8.54 4.13 20151220 130100 8.62 4.14 20151220 130100 8.71 4.16 20151220 130100 8.83 4.18 20151220 130100 8.94 4.19 20151220 130100 9.07 4.21 20151220 130100 9.20 4.22 20151220 130100 9.32 4.24 20151220 130100 9.45 4.25 20151220 130100 9.57 4.27 20151220 130100 9.70 4.28 20151220 130100 9.81 4.30 20151220 130100 9.92 4.31 20151220 130200 4.83 3.63 20151220 130200 4.89 3.63 20151220 130200 4.96 3.63 20151220 130200 5.04 3.63 20151220 130200 5.12 3.63 20151220 130200 5.18 3.63 20151220 130200 5.26 3.63 20151220 130200 5.33 3.63 20151220 130200 5.39 3.63 20151220 130200 5.45 3.63 20151220 130200 5.52 3.63 20151220 130200 5.58 3.63 20151220 130200 5.63 3.63 20151220 130200 5.70 3.63 20151220 130200 5.76 3.62 20151220 130200 5.83 3.62 20151220 130200 5.88 3.62 20151220 130200 5.95 3.63 20151220 130200 6.01 3.63 20151220 130200 6.07 3.63 20151220 130200 6.14 3.63 20151220 130200 6.21 3.63 20151220 130200 6.28 3.63 20151220 130200 6.33 3.64 20151220 130200 6.41 3.64 20151220 130200 6.48 3.64 20151220 130200 6.50 3.64 20151220 130200 6.54 3.64 20151220 130200 6.57 3.65 20151220 130200 6.60 3.65 20151220 130200 6.63 3.66 20151220 130200 6.67 3.66 20151220 130200 6.71 3.66 20151220 130200 6.74 3.67 20151220 130200 6.77 3.67 20151220 130200 6.77 3.68 20151220 130200 6.78 3.68 20151220 130200 6.78 3.69 20151220 130200 6.79 3.70 20151220 130200 6.80 3.71 20151220 130200 6.81 3.71 20151220 130200 6.82 3.72 20151220 130200 6.83 3.73 20151220 130200 6.86 3.74 20151220 130200 6.89 3.75 20151220 130200 6.92 3.76 20151220 130200 6.96 3.76 20151220 130200 6.99 3.77 20151220 130200 7.03 3.78 20151220 130200 7.06 3.79 20151220 130200 7.10 3.80 20151220 130200 7.16 3.81 20151220 130200 7.24 3.83 20151220 130200 7.31 3.84 20151220 130200 7.38 3.85 20151220 130200 7.46 3.87 20151220 130200 7.54 3.88 20151220 130200 7.61 3.89 20151220 130200 7.68 3.91 20151220 130200 7.76 3.92 20151220 130200 7.79 3.93 20151220 130200 7.82 3.95 20151220 130300 0.82 3.62 20151220 130300 0.83 3.62 20151220 130300 0.87 3.62 20151220 130300 0.89 3.62 20151220 130300 0.95 3.62 20151220 130300 1.00 3.61 20151220 130300 1.10 3.62 20151220 130300 1.13 3.61 20151220 130300 1.26 3.61 20151220 130300 1.27 3.62 20151220 130300 1.39 3.61 20151220 130300 1.46 3.62 20151220 130300 1.55 3.61 20151220 130300 1.59 3.62 20151220 130300 1.70 3.62 20151220 130300 1.72 3.61 20151220 130300 1.80 3.63 20151220 130300 1.86 3.61 20151220 130300 1.89 3.63 20151220 130300 2.00 3.63 20151220 130300 2.04 3.61 20151220 130300 2.10 3.63 20151220 130300 2.22 3.61 20151220 130300 2.22 3.63 20151220 130300 2.30 3.63 20151220 130300 2.40 3.61 20151220 130300 2.41 3.63 20151220 130300 2.50 3.61 20151220 130300 2.54 3.63 20151220 130300 2.63 3.61 20151220 130300 2.69 3.63 20151220 130300 2.75 3.60 20151220 130300 2.81 3.63 20151220 130300 2.87 3.60 20151220 130300 2.96 3.63 20151220 130300 2.98 3.60 20151220 130300 3.11 3.60 20151220 130300 3.11 3.63 20151220 130300 3.23 3.60 20151220 130300 3.23 3.63 20151220 130300 3.34 3.59 20151220 130300 3.38 3.63 20151220 130300 3.46 3.59 20151220 130300 3.53 3.63 20151220 130300 3.58 3.59 20151220 130300 3.68 3.63 20151220 130300 3.69 3.59 20151220 130300 3.78 3.59 20151220 130300 3.78 3.63 20151220 130300 3.90 3.59 20151220 130300 3.91 3.63 20151220 130300 4.01 3.58 20151220 130300 4.03 3.63 20151220 130300 4.10 3.58 20151220 130300 4.14 3.63 20151220 130300 4.21 3.58 20151220 130300 4.27 3.63 20151220 130300 4.32 3.58 20151220 130300 4.39 3.63 20151220 130300 4.43 3.58 20151220 130300 4.52 3.58 20151220 130300 4.52 3.63 20151220 130300 4.63 3.63 20151220 130300 4.75 3.63 20151220 130400 4.62 3.58 20151220 130400 4.73 3.57 20151220 130400 4.84 3.57 20151220 130400 4.93 3.57 20151220 130400 5.04 3.57 20151220 130400 5.15 3.57 20151220 130400 5.24 3.57 20151220 130400 5.33 3.56 20151220 130400 5.42 3.56 20151220 130400 5.50 3.56 20151220 130400 5.57 3.56 20151220 130400 5.66 3.56 20151220 130400 5.74 3.56 20151220 130400 5.81 3.55 20151220 130400 5.90 3.55 20151220 130400 5.98 3.55 20151220 130400 6.05 3.55 20151220 130400 6.10 3.55 20151220 130400 6.17 3.55 20151220 130400 6.23 3.55 20151220 130400 6.30 3.55 20151220 130400 6.35 3.55 20151220 130400 6.42 3.55 20151220 130400 6.49 3.55 20151220 130400 6.53 3.55 20151220 130400 6.58 3.54 20151220 130400 6.63 3.54 20151220 130400 6.68 3.54 20151220 130400 6.72 3.54 20151220 130400 6.76 3.54 20151220 130400 6.81 3.54 20151220 130400 6.85 3.54 20151220 130400 6.90 3.54 20151220 130400 6.96 3.54 20151220 130400 7.02 3.54 20151220 130400 7.07 3.54 20151220 130400 7.13 3.54 20151220 130400 7.20 3.54 20151220 130400 7.26 3.54 20151220 130400 7.30 3.54 20151220 130400 7.37 3.54 20151220 130400 7.43 3.54 20151220 130400 7.47 3.54 20151220 130400 7.52 3.55 20151220 130400 7.57 3.55 20151220 130400 7.62 3.55 20151220 130400 7.66 3.55 20151220 130400 7.71 3.55 20151220 130400 7.77 3.56 20151220 130400 7.81 3.56 20151220 130400 7.86 3.56 20151220 130400 7.91 3.56 20151220 130400 7.97 3.57 20151220 130400 8.01 3.57 20151220 130400 8.06 3.57 20151220 130400 8.11 3.57 20151220 130400 8.16 3.58 20151220 130400 8.20 3.58 20151220 130400 8.25 3.58 20151220 130400 8.30 3.59 20151220 130400 8.34 3.59 20151220 130400 8.39 3.60 20151220 130400 8.43 3.60 20151220 130400 8.48 3.60 20151220 130500 10.00 3.77 20151220 130500 10.04 3.78 20151220 130500 10.08 3.78 20151220 130500 8.51 3.61 20151220 130500 8.56 3.61 20151220 130500 8.61 3.62 20151220 130500 8.66 3.62 20151220 130500 8.70 3.62 20151220 130500 8.75 3.63 20151220 130500 8.80 3.63 20151220 130500 8.84 3.64 20151220 130500 8.89 3.64 20151220 130500 8.95 3.64 20151220 130500 9.00 3.65 20151220 130500 9.04 3.65 20151220 130500 9.09 3.66 20151220 130500 9.13 3.66 20151220 130500 9.17 3.66 20151220 130500 9.20 3.67 20151220 130500 9.24 3.67 20151220 130500 9.28 3.67 20151220 130500 9.31 3.68 20151220 130500 9.35 3.68 20151220 130500 9.39 3.68 20151220 130500 9.42 3.69 20151220 130500 9.44 3.69 20151220 130500 9.45 3.69 20151220 130500 9.47 3.69 20151220 130500 9.49 3.69 20151220 130500 9.51 3.70 20151220 130500 9.53 3.70 20151220 130500 9.55 3.70 20151220 130500 9.56 3.70 20151220 130500 9.58 3.70 20151220 130500 9.58 3.71 20151220 130500 9.59 3.71 20151220 130500 9.60 3.71 20151220 130500 9.61 3.71 20151220 130500 9.61 3.72 20151220 130500 9.62 3.72 20151220 130500 9.64 3.72 20151220 130500 9.66 3.73 20151220 130500 9.69 3.73 20151220 130500 9.71 3.73 20151220 130500 9.73 3.74 20151220 130500 9.76 3.74 20151220 130500 9.78 3.75 20151220 130500 9.81 3.75 20151220 130500 9.84 3.75 20151220 130500 9.88 3.76 20151220 130500 9.91 3.76 20151220 130500 9.96 3.77 20151220 130600 10.12 3.79 20151220 130600 10.17 3.79 20151220 130600 10.20 3.80 20151220 130600 10.21 3.80 20151220 130600 10.24 3.80 20151220 130600 10.26 3.81 20151220 130600 10.28 3.81 20151220 130600 10.30 3.81 20151220 130600 10.32 3.81 20151220 130600 10.34 3.82 20151220 130600 10.36 3.82 20151220 130600 10.36 3.83 20151220 130600 10.37 3.82 20151220 130600 10.37 3.83 20151220 130600 10.40 3.83 20151220 130600 10.42 3.83 20151220 130600 10.46 3.84 20151220 130600 10.49 3.84 20151220 130600 10.52 3.85 20151220 130600 10.55 3.85 20151220 130600 10.58 3.85 20151220 130600 10.61 3.85 20151220 130600 10.65 3.86 20151220 130600 10.70 3.86 20151220 130600 10.76 3.86 20151220 130600 10.82 3.87 20151220 130600 10.87 3.87 20151220 130600 10.93 3.88 20151220 130600 10.99 3.88 20151220 130600 11.05 3.88 20151220 130600 11.10 3.89 20151220 130600 11.13 3.89 20151220 130600 11.14 3.87 20151220 130600 11.15 3.87 20151220 130600 11.15 3.89 20151220 130600 11.16 3.87 20151220 130600 11.17 3.88 20151220 130600 11.17 3.89 20151220 130600 11.18 3.88 20151220 130600 11.19 3.88 20151220 130600 11.19 3.89 20151220 130600 11.20 3.89 20151220 130600 11.21 3.89 20151220 130600 11.21 3.90 20151220 130600 11.22 3.89 20151220 130600 11.23 3.90 20151220 130600 11.24 3.90 20151220 130600 11.25 3.90 20151220 130600 11.26 3.90 20151220 130600 11.27 3.90 20151220 130600 11.28 3.90 20151220 130600 11.29 3.91 20151220 130700 10.07 3.47 20151220 130700 10.12 3.48 20151220 130700 10.18 3.49 20151220 130700 10.22 3.49 20151220 130700 10.26 3.50 20151220 130700 10.31 3.51 20151220 130700 10.35 3.52 20151220 130700 10.39 3.53 20151220 130700 10.43 3.54 20151220 130700 10.47 3.54 20151220 130700 10.48 3.61 20151220 130700 10.49 3.60 20151220 130700 10.49 3.61 20151220 130700 10.51 3.55 20151220 130700 10.51 3.59 20151220 130700 10.52 3.62 20151220 130700 10.53 3.58 20151220 130700 10.54 3.58 20151220 130700 10.54 3.63 20151220 130700 10.55 3.56 20151220 130700 10.55 3.57 20151220 130700 10.56 3.63 20151220 130700 10.58 3.64 20151220 130700 10.60 3.65 20151220 130700 10.63 3.65 20151220 130700 10.66 3.66 20151220 130700 10.67 3.67 20151220 130700 10.68 3.67 20151220 130700 10.69 3.68 20151220 130700 10.70 3.68 20151220 130700 10.71 3.69 20151220 130700 10.72 3.69 20151220 130700 10.73 3.70 20151220 130700 10.73 3.71 20151220 130700 10.74 3.71 20151220 130700 10.75 3.72 20151220 130700 10.75 3.73 20151220 130700 10.75 3.74 20151220 130700 10.75 3.75 20151220 130700 10.75 3.76 20151220 130700 10.75 3.77 20151220 130700 10.77 3.78 20151220 130700 10.80 3.78 20151220 130700 10.82 3.79 20151220 130700 10.84 3.80 20151220 130700 10.86 3.80 20151220 130700 10.88 3.81 20151220 130700 10.91 3.82 20151220 130700 10.93 3.82 20151220 130700 10.95 3.83 20151220 130700 10.97 3.83 20151220 130700 11.00 3.84 20151220 130700 11.02 3.84 20151220 130700 11.04 3.85 20151220 130700 11.06 3.85 20151220 130700 11.09 3.86 20151220 130700 11.11 3.86 20151220 130800 10.01 3.46 20151220 130800 8.61 2.88 20151220 130800 8.62 2.89 20151220 130800 8.63 2.89 20151220 130800 8.64 2.90 20151220 130800 8.64 2.98 20151220 130800 8.64 2.99 20151220 130800 8.64 3.00 20151220 130800 8.65 2.91 20151220 130800 8.65 2.96 20151220 130800 8.65 2.97 20151220 130800 8.65 3.00 20151220 130800 8.66 2.92 20151220 130800 8.66 2.93 20151220 130800 8.66 2.94 20151220 130800 8.66 2.95 20151220 130800 8.66 3.01 20151220 130800 8.66 3.02 20151220 130800 8.67 2.92 20151220 130800 8.67 3.03 20151220 130800 8.68 3.04 20151220 130800 8.69 3.05 20151220 130800 8.69 3.06 20151220 130800 8.70 3.07 20151220 130800 8.73 3.08 20151220 130800 8.75 3.09 20151220 130800 8.77 3.10 20151220 130800 8.79 3.11 20151220 130800 8.81 3.12 20151220 130800 8.84 3.13 20151220 130800 8.86 3.14 20151220 130800 8.88 3.15 20151220 130800 8.92 3.16 20151220 130800 8.96 3.17 20151220 130800 9.02 3.18 20151220 130800 9.07 3.19 20151220 130800 9.12 3.20 20151220 130800 9.17 3.21 20151220 130800 9.22 3.22 20151220 130800 9.28 3.23 20151220 130800 9.33 3.24 20151220 130800 9.37 3.25 20151220 130800 9.41 3.26 20151220 130800 9.45 3.27 20151220 130800 9.49 3.28 20151220 130800 9.52 3.29 20151220 130800 9.56 3.30 20151220 130800 9.60 3.31 20151220 130800 9.63 3.32 20151220 130800 9.67 3.33 20151220 130800 9.68 3.34 20151220 130800 9.69 3.35 20151220 130800 9.70 3.35 20151220 130800 9.71 3.36 20151220 130800 9.72 3.37 20151220 130800 9.73 3.38 20151220 130800 9.73 3.39 20151220 130800 9.74 3.40 20151220 130800 9.77 3.41 20151220 130800 9.81 3.42 20151220 130800 9.86 3.43 20151220 130800 9.91 3.44 20151220 130800 9.97 3.45 20151220 130900 8.31 2.51 20151220 130900 8.31 2.52 20151220 130900 8.31 2.53 20151220 130900 8.32 2.49 20151220 130900 8.32 2.50 20151220 130900 8.32 2.54 20151220 130900 8.33 2.48 20151220 130900 8.33 2.49 20151220 130900 8.33 2.55 20151220 130900 8.34 2.48 20151220 130900 8.34 2.56 20151220 130900 8.35 2.57 20151220 130900 8.36 2.47 20151220 130900 8.36 2.57 20151220 130900 8.37 2.46 20151220 130900 8.37 2.58 20151220 130900 8.38 2.59 20151220 130900 8.39 2.46 20151220 130900 8.39 2.59 20151220 130900 8.40 2.45 20151220 130900 8.41 2.45 20151220 130900 8.41 2.60 20151220 130900 8.42 2.61 20151220 130900 8.43 2.44 20151220 130900 8.44 2.61 20151220 130900 8.45 2.44 20151220 130900 8.46 2.62 20151220 130900 8.48 2.63 20151220 130900 8.50 2.63 20151220 130900 8.52 2.64 20151220 130900 8.53 2.70 20151220 130900 8.53 2.71 20151220 130900 8.53 2.72 20151220 130900 8.53 2.73 20151220 130900 8.53 2.74 20151220 130900 8.53 2.75 20151220 130900 8.53 2.76 20151220 130900 8.53 2.77 20151220 130900 8.53 2.78 20151220 130900 8.53 2.79 20151220 130900 8.54 2.65 20151220 130900 8.54 2.66 20151220 130900 8.54 2.67 20151220 130900 8.54 2.68 20151220 130900 8.54 2.69 20151220 130900 8.54 2.79 20151220 130900 8.54 2.80 20151220 130900 8.55 2.81 20151220 130900 8.55 2.82 20151220 130900 8.56 2.83 20151220 130900 8.56 2.84 20151220 130900 8.57 2.85 20151220 130900 8.57 2.86 20151220 130900 8.58 2.86 20151220 130900 8.60 2.87 20151220 131000 6.89 2.04 20151220 131000 6.94 2.05 20151220 131000 6.98 2.06 20151220 131000 7.09 2.08 20151220 131000 7.13 2.09 20151220 131000 7.18 2.10 20151220 131000 7.22 2.10 20151220 131000 7.27 2.11 20151220 131000 7.32 2.12 20151220 131000 7.37 2.13 20151220 131000 7.42 2.14 20151220 131000 7.48 2.15 20151220 131000 7.54 2.16 20151220 131000 7.59 2.17 20151220 131000 7.64 2.17 20151220 131000 7.71 2.18 20151220 131000 7.77 2.19 20151220 131000 7.82 2.20 20151220 131000 7.87 2.21 20151220 131000 7.92 2.22 20151220 131000 7.97 2.23 20151220 131000 8.02 2.24 20151220 131000 8.07 2.25 20151220 131000 8.13 2.26 20151220 131000 8.19 2.27 20151220 131000 8.24 2.27 20151220 131000 8.32 2.28 20151220 131000 8.42 2.29 20151220 131000 8.46 2.43 20151220 131000 8.49 2.43 20151220 131000 8.50 2.30 20151220 131000 8.54 2.42 20151220 131000 8.60 2.42 20151220 131000 8.61 2.31 20151220 131000 8.64 2.42 20151220 131000 8.70 2.42 20151220 131000 8.72 2.32 20151220 131000 8.76 2.41 20151220 131000 8.82 2.41 20151220 131000 8.83 2.33 20151220 131000 8.87 2.41 20151220 131000 8.93 2.34 20151220 131000 8.93 2.40 20151220 131000 8.97 2.40 20151220 131000 8.99 2.40 20151220 131000 9.03 2.40 20151220 131000 9.05 2.35 20151220 131000 9.06 2.40 20151220 131000 9.10 2.39 20151220 131000 9.13 2.39 20151220 131000 9.16 2.39 20151220 131000 9.17 2.36 20151220 131000 9.20 2.39 20151220 131000 9.22 2.37 20151220 131000 9.22 2.38 20151220 131000 9.23 2.38 20151220 131100 6.58 1.97 20151220 131100 6.59 1.96 20151220 131100 6.59 1.97 20151220 131100 6.60 1.96 20151220 131100 6.60 1.98 20151220 131100 6.61 1.96 20151220 131100 6.61 1.99 20151220 131100 6.62 1.96 20151220 131100 6.62 1.99 20151220 131100 6.63 1.96 20151220 131100 6.63 1.99 20151220 131100 6.65 1.95 20151220 131100 6.65 2.00 20151220 131100 6.67 1.95 20151220 131100 6.67 2.00 20151220 131100 6.68 1.95 20151220 131100 6.70 1.95 20151220 131100 6.70 2.01 20151220 131100 6.73 1.95 20151220 131100 6.73 2.02 20151220 131100 6.76 2.02 20151220 131100 6.77 1.95 20151220 131100 6.80 2.03 20151220 131100 6.82 1.95 20151220 131100 6.84 2.04 20151220 131100 6.88 1.94 20151220 131100 6.93 1.94 20151220 131100 6.98 1.94 20151220 131100 7.03 1.94 20151220 131100 7.09 1.94 20151220 131100 7.14 1.94 20151220 131100 7.18 1.94 20151220 131100 7.21 1.94 20151220 131100 7.24 1.94 20151220 131100 7.26 1.94 20151220 131100 7.29 1.94 20151220 131100 7.32 1.94 20151220 131100 7.35 1.94 20151220 131100 7.37 1.94 20151220 131100 7.40 1.94 20151220 131100 7.43 1.94 20151220 131100 7.46 1.94 20151220 131100 7.49 1.94 20151220 131100 7.52 1.94 20151220 131100 7.56 1.94 20151220 131100 7.59 1.94 20151220 131100 7.62 1.94 20151220 131100 7.65 1.93 20151220 131100 7.68 1.93 20151220 131100 7.69 1.93 20151220 131100 7.70 1.93 20151220 131100 7.71 1.93 20151220 131100 7.72 1.93 20151220 131100 7.73 1.93 20151220 131100 7.74 1.93 20151220 131100 7.75 1.93 20151220 131100 7.76 1.93 20151220 131100 7.78 1.93 20151220 131100 7.79 1.93 20151220 131100 7.80 1.93 20151220 131100 7.81 1.93 20151220 131100 7.82 1.93 20151220 131200 7.60 1.83 20151220 131200 7.62 1.83 20151220 131200 7.63 1.84 20151220 131200 7.64 1.84 20151220 131200 7.65 1.85 20151220 131200 7.67 1.85 20151220 131200 7.68 1.85 20151220 131200 7.69 1.86 20151220 131200 7.71 1.86 20151220 131200 7.72 1.86 20151220 131200 7.73 1.87 20151220 131200 7.75 1.87 20151220 131200 7.77 1.87 20151220 131200 7.77 1.89 20151220 131200 7.78 1.88 20151220 131200 7.78 1.89 20151220 131200 7.79 1.88 20151220 131200 7.79 1.89 20151220 131200 7.80 1.88 20151220 131200 7.80 1.89 20151220 131200 7.81 1.88 20151220 131200 7.81 1.89 20151220 131200 7.82 1.89 20151220 131200 7.83 1.89 20151220 131200 7.84 1.89 20151220 131200 7.84 1.93 20151220 131200 7.85 1.89 20151220 131200 7.85 1.93 20151220 131200 7.86 1.90 20151220 131200 7.86 1.93 20151220 131200 7.87 1.90 20151220 131200 7.87 1.93 20151220 131200 7.89 1.90 20151220 131200 7.89 1.93 20151220 131200 7.90 1.90 20151220 131200 7.90 1.92 20151220 131200 7.91 1.90 20151220 131200 7.91 1.92 20151220 131200 7.93 1.90 20151220 131200 7.93 1.91 20151220 131200 7.93 1.92 20151220 131200 7.94 1.91 20151220 131200 7.94 1.92 20151220 131200 7.95 1.91 20151220 131200 7.96 1.91 20151220 131200 7.96 1.92 20151220 131200 7.97 1.91 20151220 131200 7.97 1.92 20151220 131200 7.98 1.92 20151220 131200 7.99 1.92 20151220 131200 8.00 1.92 20151220 131300 7.41 1.73 20151220 131300 7.41 1.74 20151220 131300 7.42 1.75 20151220 131300 7.43 1.76 20151220 131300 7.45 1.77 20151220 131300 7.47 1.78 20151220 131300 7.48 1.78 20151220 131300 7.50 1.79 20151220 131300 7.52 1.80 20151220 131300 7.54 1.80 20151220 131300 7.56 1.81 20151220 131300 7.57 1.82 20151220 131300 7.59 1.82 20151220 131500 4.33 1.08 20151220 131500 4.33 1.09 20151220 131500 4.34 1.08 20151220 131500 4.36 1.08 20151220 131500 4.39 1.08 20151220 131500 4.41 1.07 20151220 131500 4.44 1.07 20151220 131500 4.46 0.99 20151220 131500 4.47 1.07 20151220 131500 4.50 1.07 20151220 131500 4.52 1.00 20151220 131500 4.53 1.07 20151220 131500 4.56 1.07 20151220 131500 4.57 1.01 20151220 131500 4.64 1.02 20151220 131500 4.71 1.03 20151220 131500 4.79 1.03 20151220 131500 4.86 1.04 20151220 131500 4.94 1.05 20151220 131600 4.32 1.09 20151220 131600 4.33 1.09 20151220 131600 4.38 1.10 20151220 131600 4.44 1.10 20151220 131600 4.49 1.10 20151220 131600 4.53 1.10 20151220 131600 4.58 1.10 20151220 131600 4.63 1.11 20151220 131600 4.68 1.11 20151220 131600 4.72 1.11 20151220 131600 4.76 1.11 20151220 131600 4.83 1.12 20151220 131600 4.88 1.12 20151220 131600 4.93 1.12 20151220 131600 5.00 1.13 20151220 131600 5.06 1.13 20151220 131600 5.12 1.14 20151220 131600 5.18 1.14 20151220 131600 5.23 1.14 20151220 131600 5.29 1.15 20151220 131600 5.32 1.15 20151220 131600 5.35 1.15 20151220 131600 5.41 1.15 20151220 131600 5.43 1.15 20151220 131600 5.48 1.16 20151220 131600 5.51 1.16 20151220 131600 5.53 1.16 20151220 131600 5.58 1.16 20151220 131600 5.59 1.16 20151220 131600 5.60 1.16 20151220 131600 5.61 1.16 20151220 131600 5.63 1.17 20151220 131600 5.64 1.17 20151220 131600 5.65 1.16 20151220 131600 5.65 1.17 20151220 131600 5.66 1.15 20151220 131600 5.67 1.16 20151220 131600 5.68 1.16 20151220 131600 5.70 1.16 20151220 131600 5.71 1.15 20151220 131600 5.71 1.16 20151220 131600 5.74 1.15 20151220 131600 5.74 1.16 20151220 131600 5.76 1.16 20151220 131600 5.79 1.15 20151220 131600 5.79 1.16 20151220 131600 5.81 1.15 20151220 131600 5.81 1.16 20151220 131600 5.83 1.16 20151220 131600 5.86 1.16 20151220 131600 5.87 1.16 20151220 131600 5.88 1.16 20151220 131600 5.90 1.16 20151220 131600 5.91 1.16 20151220 131600 5.93 1.16 20151220 131600 5.94 1.16 20151220 131700 4.79 1.15 20151220 131700 4.81 1.15 20151220 131700 4.82 1.15 20151220 131700 4.83 1.15 20151220 131700 4.84 1.15 20151220 131700 4.86 1.15 20151220 131700 4.88 1.15 20151220 131700 4.89 1.15 20151220 131700 4.92 1.15 20151220 131700 4.95 1.15 20151220 131700 4.95 1.16 20151220 131700 4.98 1.16 20151220 131700 5.00 1.15 20151220 131700 5.01 1.16 20151220 131700 5.04 1.16 20151220 131700 5.05 1.16 20151220 131700 5.05 1.17 20151220 131700 5.07 1.17 20151220 131700 5.08 1.17 20151220 131700 5.09 1.16 20151220 131700 5.10 1.18 20151220 131700 5.11 1.18 20151220 131700 5.13 1.18 20151220 131700 5.14 1.16 20151220 131700 5.15 1.19 20151220 131700 5.18 1.16 20151220 131700 5.18 1.19 20151220 131700 5.22 1.19 20151220 131700 5.24 1.16 20151220 131700 5.25 1.19 20151220 131700 5.29 1.16 20151220 131700 5.30 1.20 20151220 131700 5.33 1.20 20151220 131700 5.34 1.16 20151220 131700 5.36 1.20 20151220 131700 5.40 1.16 20151220 131700 5.41 1.21 20151220 131700 5.45 1.15 20151220 131700 5.46 1.21 20151220 131700 5.51 1.15 20151220 131700 5.54 1.21 20151220 131700 5.58 1.15 20151220 131700 5.61 1.22 20151220 131700 5.63 1.14 20151220 131700 5.70 1.22 20151220 131700 5.78 1.23 20151220 131700 5.85 1.24 20151220 131700 5.94 1.24 20151220 131700 6.03 1.25 20151220 131700 6.12 1.25 20151220 131700 6.19 1.26 20151220 131700 6.27 1.27 20151220 131700 6.35 1.27 20151220 131700 6.42 1.28 20151220 131700 6.50 1.29 20151220 131700 6.58 1.29 20151220 131700 6.66 1.30 20151220 131700 6.73 1.31 20151220 131700 6.81 1.31 20151220 131700 6.88 1.32 20151220 131700 6.94 1.33 20151220 131800 6.20 1.64 20151220 131800 6.21 1.64 20151220 131800 6.23 1.63 20151220 131800 6.25 1.63 20151220 131800 6.27 1.63 20151220 131800 6.28 1.63 20151220 131800 6.30 1.62 20151220 131800 6.32 1.62 20151220 131800 6.34 1.61 20151220 131800 6.37 1.61 20151220 131800 6.39 1.61 20151220 131800 6.42 1.60 20151220 131800 6.44 1.60 20151220 131800 6.50 1.60 20151220 131800 6.56 1.59 20151220 131800 6.61 1.59 20151220 131800 6.68 1.59 20151220 131800 6.74 1.58 20151220 131800 6.80 1.58 20151220 131800 6.86 1.58 20151220 131800 6.92 1.57 20151220 131800 6.98 1.57 20151220 131800 7.00 1.34 20151220 131800 7.03 1.56 20151220 131800 7.07 1.35 20151220 131800 7.09 1.56 20151220 131800 7.14 1.36 20151220 131800 7.14 1.55 20151220 131800 7.20 1.36 20151220 131800 7.20 1.55 20151220 131800 7.24 1.54 20151220 131800 7.27 1.37 20151220 131800 7.30 1.54 20151220 131800 7.35 1.38 20151220 131800 7.35 1.53 20151220 131800 7.40 1.53 20151220 131800 7.41 1.39 20151220 131800 7.44 1.40 20151220 131800 7.44 1.53 20151220 131800 7.45 1.52 20151220 131800 7.46 1.40 20151220 131800 7.46 1.51 20151220 131800 7.47 1.50 20151220 131800 7.48 1.41 20151220 131800 7.48 1.49 20151220 131800 7.48 1.50 20151220 131800 7.49 1.48 20151220 131800 7.50 1.47 20151220 131800 7.50 1.48 20151220 131800 7.51 1.42 20151220 131800 7.51 1.47 20151220 131800 7.53 1.42 20151220 131800 7.53 1.46 20151220 131800 7.54 1.46 20151220 131800 7.55 1.43 20151220 131800 7.55 1.46 20151220 131800 7.56 1.43 20151220 131800 7.56 1.45 20151220 131800 7.58 1.44 20151220 131800 7.58 1.45 20151220 131800 7.59 1.45 20151220 131900 1.61 1.68 20151220 131900 1.64 1.68 20151220 131900 2.25 1.69 20151220 131900 2.28 1.68 20151220 131900 3.13 1.68 20151220 131900 3.21 1.69 20151220 131900 4.34 1.69 20151220 131900 4.54 1.69 20151220 131900 4.68 1.69 20151220 131900 4.96 1.69 20151220 131900 5.27 1.69 20151220 131900 5.50 1.69 20151220 131900 5.72 1.66 20151220 131900 5.73 1.66 20151220 131900 5.78 1.66 20151220 131900 5.82 1.66 20151220 131900 5.83 1.66 20151220 131900 5.83 1.69 20151220 131900 5.86 1.66 20151220 131900 5.89 1.66 20151220 131900 5.90 1.66 20151220 131900 5.94 1.66 20151220 131900 5.95 1.66 20151220 131900 5.98 1.65 20151220 131900 6.01 1.66 20151220 131900 6.02 1.65 20151220 131900 6.06 1.65 20151220 131900 6.07 1.66 20151220 131900 6.09 1.65 20151220 131900 6.11 1.65 20151220 131900 6.13 1.65 20151220 131900 6.13 1.66 20151220 131900 6.15 1.64 20151220 131900 6.17 1.64 20151220 131900 6.17 1.69 20151220 131900 6.19 1.66 20151220 131900 6.26 1.66 20151220 131900 6.31 1.66 20151220 131900 6.36 1.67 20151220 131900 6.41 1.67 20151220 131900 6.44 1.68 20151220 131900 6.46 1.67 20151220 131900 6.51 1.67 20151220 131900 6.56 1.67 20151220 131900 6.61 1.67 20151220 131900 6.64 1.68 20151220 131900 6.65 1.68 20151220 131900 6.66 1.67 20151220 131900 6.66 1.68 20151220 131900 6.67 1.67 20151220 131900 6.67 1.68 20151220 131900 6.69 1.68 20151220 131900 6.72 1.68 20151220 132000 4.24 1.68 20151220 132000 5.15 1.56 20151220 132000 5.16 1.57 20151220 132000 5.18 1.56 20151220 132000 5.18 1.57 20151220 132000 5.19 1.63 20151220 132000 5.20 1.56 20151220 132000 5.21 1.57 20151220 132000 5.24 1.56 20151220 132000 5.24 1.58 20151220 132000 5.27 1.58 20151220 132000 5.28 1.55 20151220 132000 5.29 1.62 20151220 132000 5.31 1.58 20151220 132000 5.31 1.68 20151220 132000 5.32 1.55 20151220 132000 5.36 1.59 20151220 132000 5.37 1.55 20151220 132000 5.39 1.61 20151220 132000 5.40 1.59 20151220 132000 5.43 1.55 20151220 132000 5.45 1.59 20151220 132000 5.48 1.55 20151220 132000 5.50 1.60 20151220 132000 5.54 1.55 20151220 132000 5.56 1.60 20151220 132000 5.58 1.59 20151220 132000 5.59 1.55 20151220 132000 5.63 1.55 20151220 132000 5.67 1.60 20151220 132000 5.68 1.55 20151220 132000 5.69 1.58 20151220 132000 5.74 1.55 20151220 132000 5.76 1.61 20151220 132000 5.79 1.55 20151220 132000 5.80 1.57 20151220 132000 5.84 1.55 20151220 132000 5.86 1.61 20151220 132000 5.89 1.55 20151220 132000 5.89 1.56 20151220 132000 5.95 1.56 20151220 132000 5.97 1.62 20151220 132000 6.05 1.62 20151220 132000 6.13 1.68 20151220 132000 6.15 1.63 20151220 132000 6.26 1.63 20151220 132000 6.29 1.68 20151220 132000 6.35 1.63 20151220 132000 6.39 1.68 20151220 132000 6.40 1.64 20151220 132000 6.47 1.64 20151220 132000 6.53 1.68 20151220 132000 6.54 1.65 20151220 132000 6.61 1.65 20151220 132000 6.63 1.68 20151220 132000 6.68 1.65 20151220 132000 6.71 1.67 20151220 132000 6.76 1.66 20151220 132000 6.81 1.67 20151220 132000 6.84 1.66 20151220 132000 6.87 1.67 20151220 132000 6.92 1.67 20151220 132000 6.93 1.67 20151220 132100 5.11 1.64 20151220 132100 5.14 1.66 20151220 132100 5.21 1.69 20151220 132100 5.26 1.71 20151220 132100 5.33 1.73 20151220 132100 5.40 1.76 20151220 132100 5.46 1.78 20151220 132100 5.54 1.80 20151220 132100 5.62 1.83 20151220 132100 5.71 1.85 20151220 132100 5.81 1.88 20151220 132100 5.93 1.91 20151220 132100 6.06 1.94 20151220 132100 6.16 1.96 20151220 132100 6.29 1.99 20151220 132100 6.42 2.02 20151220 132100 6.52 2.04 20151220 132100 6.66 2.07 20151220 132100 6.80 2.10 20151220 132100 6.96 2.13 20151220 132100 7.09 2.15 20151220 132100 7.26 2.18 20151220 132100 7.42 2.21 20151220 132100 7.56 2.23 20151220 132100 7.73 2.26 20151220 132100 7.90 2.29 20151220 132100 8.05 2.31 20151220 132100 8.20 2.34 20151220 132100 8.33 2.36 20151220 132100 8.46 2.39 20151220 132100 8.58 2.41 20151220 132100 8.71 2.44 20151220 132100 8.85 2.46 20151220 132100 8.97 2.48 20151220 132100 9.11 2.51 20151220 132100 9.25 2.53 20151220 132100 9.31 2.55 20151220 132100 9.36 2.57 20151220 132100 9.41 2.59 20151220 132100 9.45 2.61 20151220 132100 9.50 2.63 20151220 132100 9.56 2.65 20151220 132100 9.61 2.67 20151220 132100 9.62 2.89 20151220 132100 9.63 2.87 20151220 132100 9.64 2.83 20151220 132100 9.64 2.85 20151220 132100 9.64 2.92 20151220 132100 9.64 2.95 20151220 132100 9.65 2.68 20151220 132100 9.65 2.80 20151220 132100 9.65 2.97 20151220 132100 9.66 3.00 20151220 132100 9.67 2.78 20151220 132100 9.67 3.03 20151220 132100 9.67 3.05 20151220 132100 9.68 2.74 20151220 132100 9.68 2.76 20151220 132100 9.68 3.08 20151220 132100 9.69 2.72 20151220 132100 9.70 2.70 20151220 132100 9.70 3.11 20151220 132100 9.72 3.14 20151220 132100 9.75 3.17 20151220 132200 10.01 3.41 20151220 132200 10.09 3.45 20151220 132200 10.18 3.48 20151220 132200 10.28 3.53 20151220 132200 10.38 3.57 20151220 132200 10.47 3.60 20151220 132200 10.58 3.64 20151220 132200 10.69 3.68 20151220 132200 10.80 3.73 20151220 132200 10.90 3.76 20151220 132200 11.04 3.80 20151220 132200 11.19 3.84 20151220 132200 11.31 3.87 20151220 132200 11.45 3.91 20151220 132200 11.59 3.95 20151220 132200 11.71 3.98 20151220 132200 11.86 4.02 20151220 132200 11.99 4.05 20151220 132200 12.11 4.09 20151220 132200 12.21 4.11 20151220 132200 12.30 4.14 20151220 132200 12.39 4.16 20151220 132200 12.47 4.18 20151220 132200 12.56 4.21 20151220 132200 12.65 4.23 20151220 132200 12.72 4.25 20151220 132200 12.81 4.28 20151220 132200 12.89 4.30 20151220 132200 12.95 4.32 20151220 132200 13.01 4.33 20151220 132200 13.08 4.35 20151220 132200 13.13 4.36 20151220 132200 13.20 4.38 20151220 132200 13.26 4.40 20151220 132200 13.31 4.41 20151220 132200 13.37 4.43 20151220 132200 13.43 4.44 20151220 132200 13.47 4.45 20151220 132200 13.51 4.46 20151220 132200 13.56 4.47 20151220 132200 13.60 4.48 20151220 132200 13.64 4.49 20151220 132200 13.69 4.50 20151220 132200 13.73 4.51 20151220 132200 13.77 4.52 20151220 132200 13.80 4.53 20151220 132200 13.84 4.54 20151220 132200 13.87 4.55 20151220 132200 13.90 4.55 20151220 132200 13.94 4.56 20151220 132200 13.96 4.57 20151220 132200 13.99 4.58 20151220 132200 14.01 4.58 20151220 132200 14.05 4.59 20151220 132200 14.07 4.60 20151220 132200 14.09 4.61 20151220 132200 14.13 4.62 20151220 132200 14.14 4.62 20151220 132200 9.79 3.21 20151220 132200 9.82 3.24 20151220 132200 9.85 3.27 20151220 132200 9.90 3.31 20151220 132200 9.94 3.34 20151220 132200 9.97 3.37 20151220 132300 14.15 4.63 20151220 132300 14.18 4.63 20151220 132300 14.21 4.64 20151220 132300 14.23 4.65 20151220 132300 14.26 4.66 20151220 132300 14.29 4.67 20151220 132300 14.35 4.68 20151220 132300 14.39 4.69 20151220 132300 14.43 4.70 20151220 132300 14.47 4.71 20151220 132300 14.52 4.72 20151220 132300 14.57 4.73 20151220 132300 14.60 4.74 20151220 132300 14.67 4.75 20151220 132300 14.74 4.76 20151220 132300 14.79 4.78 20151220 132300 14.86 4.79 20151220 132300 14.95 4.81 20151220 132300 15.00 4.82 20151220 132300 15.07 4.83 20151220 132300 15.14 4.85 20151220 132300 15.20 4.86 20151220 132300 15.26 4.88 20151220 132300 15.31 4.89 20151220 132300 15.36 4.91 20151220 132300 15.41 4.93 20151220 132300 15.46 4.95 20151220 132300 15.51 4.96 20151220 132300 15.51 5.08 20151220 132300 15.53 5.09 20151220 132300 15.55 4.98 20151220 132300 15.58 5.11 20151220 132300 15.61 5.00 20151220 132300 15.63 5.14 20151220 132300 15.66 5.02 20151220 132300 15.68 5.03 20151220 132300 15.68 5.15 20151220 132300 15.70 5.05 20151220 132300 15.73 5.17 20151220 132300 15.74 5.07 20151220 132300 15.74 5.18 20151220 132300 15.75 5.08 20151220 132300 15.76 5.19 20151220 132300 15.78 5.10 20151220 132300 15.78 5.20 20151220 132300 15.80 5.11 20151220 132300 15.80 5.21 20151220 132300 15.81 5.21 20151220 132300 15.83 5.13 20151220 132300 15.83 5.22 20151220 132300 15.85 5.22 20151220 132300 15.86 5.15 20151220 132300 15.87 5.17 20151220 132300 15.87 5.20 20151220 132300 15.87 5.23 20151220 132300 15.88 5.17 20151220 132300 15.88 5.19 20151220 132300 15.88 5.20 20151220 132300 15.88 5.22 20151220 132300 15.88 5.23 20151220 132300 15.89 5.18 20151220 132300 15.89 5.22 20151220 132400 11.96 3.27 20151220 132400 12.08 3.30 20151220 132400 12.19 3.32 20151220 132400 12.32 3.34 20151220 132400 12.43 3.37 20151220 132400 12.54 3.39 20151220 132400 12.67 3.41 20151220 132400 12.80 3.44 20151220 132400 12.90 3.46 20151220 132400 12.98 3.49 20151220 132400 13.08 3.51 20151220 132400 13.16 3.54 20151220 132400 13.26 3.57 20151220 132400 13.36 3.59 20151220 132400 13.44 3.62 20151220 132400 13.52 3.64 20151220 132400 13.62 3.67 20151220 132400 13.70 3.70 20151220 132400 13.75 3.73 20151220 132400 13.80 3.76 20151220 132400 13.86 3.79 20151220 132400 13.92 3.82 20151220 132400 13.98 3.86 20151220 132400 14.05 3.89 20151220 132400 14.09 3.92 20151220 132400 14.15 3.95 20151220 132400 14.20 3.98 20151220 132400 14.23 4.01 20151220 132400 14.27 4.05 20151220 132400 14.30 4.08 20151220 132400 14.33 4.11 20151220 132400 14.37 4.15 20151220 132400 14.41 4.18 20151220 132400 14.44 4.21 20151220 132400 14.47 4.25 20151220 132400 14.50 4.29 20151220 132400 14.52 4.32 20151220 132400 14.55 4.35 20151220 132400 14.57 4.39 20151220 132400 14.59 4.42 20151220 132400 14.61 4.46 20151220 132400 14.64 4.50 20151220 132400 14.67 4.54 20151220 132400 14.68 4.56 20151220 132400 14.69 4.59 20151220 132400 14.70 4.62 20151220 132400 14.72 4.65 20151220 132400 14.73 4.67 20151220 132400 14.73 4.70 20151220 132400 14.74 4.72 20151220 132400 14.76 4.75 20151220 132400 14.77 4.78 20151220 132400 14.78 4.80 20151220 132400 14.85 4.83 20151220 132400 14.91 4.85 20151220 132400 14.97 4.87 20151220 132400 15.04 4.90 20151220 132400 15.09 4.92 20151220 132400 15.15 4.95 20151220 132400 15.23 4.97 20151220 132400 15.30 5.00 20151220 132400 15.34 5.02 20151220 132400 15.39 5.04 20151220 132400 15.44 5.06 20151220 132500 10.06 2.94 20151220 132500 10.18 2.96 20151220 132500 10.30 2.98 20151220 132500 10.39 3.00 20151220 132500 10.51 3.02 20151220 132500 10.63 3.04 20151220 132500 10.74 3.05 20151220 132500 10.86 3.08 20151220 132500 10.99 3.10 20151220 132500 11.09 3.12 20151220 132500 11.22 3.14 20151220 132500 11.35 3.16 20151220 132500 11.46 3.18 20151220 132500 11.59 3.21 20151220 132500 11.71 3.23 20151220 132500 11.82 3.25 20151220 132500 4.75 2.29 20151220 132500 4.79 2.30 20151220 132500 4.83 2.31 20151220 132500 4.88 2.32 20151220 132500 4.93 2.33 20151220 132500 4.98 2.34 20151220 132500 5.04 2.35 20151220 132500 5.09 2.36 20151220 132500 5.15 2.37 20151220 132500 5.20 2.38 20151220 132500 5.31 2.39 20151220 132500 5.44 2.40 20151220 132500 5.57 2.42 20151220 132500 5.68 2.43 20151220 132500 5.82 2.44 20151220 132500 5.96 2.46 20151220 132500 6.08 2.47 20151220 132500 6.22 2.48 20151220 132500 6.36 2.50 20151220 132500 6.48 2.51 20151220 132500 6.63 2.52 20151220 132500 6.77 2.54 20151220 132500 6.90 2.55 20151220 132500 7.05 2.56 20151220 132500 7.19 2.58 20151220 132500 7.31 2.59 20151220 132500 7.46 2.60 20151220 132500 7.61 2.62 20151220 132500 7.72 2.63 20151220 132500 7.86 2.65 20151220 132500 8.00 2.66 20151220 132500 8.11 2.67 20151220 132500 8.25 2.69 20151220 132500 8.39 2.71 20151220 132500 8.51 2.72 20151220 132500 8.65 2.73 20151220 132500 8.78 2.75 20151220 132500 8.89 2.77 20151220 132500 9.00 2.78 20151220 132500 9.13 2.80 20151220 132500 9.26 2.82 20151220 132500 9.37 2.84 20151220 132500 9.49 2.85 20151220 132500 9.62 2.87 20151220 132500 9.72 2.89 20151220 132500 9.84 2.91 20151220 132500 9.96 2.93 20151220 132600 4.08 1.97 20151220 132600 4.08 1.99 20151220 132600 4.09 2.00 20151220 132600 4.11 2.02 20151220 132600 4.13 2.03 20151220 132600 4.16 2.05 20151220 132600 4.19 2.06 20151220 132600 4.20 2.08 20151220 132600 4.22 2.09 20151220 132600 4.25 2.11 20151220 132600 4.28 2.12 20151220 132600 4.33 2.14 20151220 132600 4.37 2.15 20151220 132600 4.43 2.16 20151220 132600 4.50 2.18 20151220 132600 4.53 2.19 20151220 132600 4.55 2.20 20151220 132600 4.56 2.22 20151220 132600 4.58 2.23 20151220 132600 4.61 2.24 20151220 132600 4.64 2.25 20151220 132600 4.67 2.26 20151220 132600 4.71 2.28 20151220 134400 6.73 1.56 20151220 134400 6.80 1.60 20151220 134400 6.85 1.64 20151220 134400 6.91 1.68 20151220 134400 7.00 1.72 20151220 134400 7.09 1.74 20151220 134400 7.20 1.76 20151220 134400 7.32 1.79 20151220 134400 7.41 1.81 20151220 134400 7.53 1.83 20151220 134400 7.66 1.85 20151220 134400 7.76 1.87 20151220 134400 7.88 1.90 20151220 134400 8.01 1.92 20151220 134400 8.10 1.93 20151220 134400 8.23 1.95 20151220 134400 8.35 1.97 20151220 134400 8.46 1.98 20151220 134400 8.59 2.00 20151220 134400 8.72 2.02 20151220 134400 8.82 2.04 20151220 134400 8.95 2.05 20151220 134400 9.05 2.07 20151220 134400 9.12 2.09 20151220 134400 9.21 2.11 20151220 134400 9.30 2.12 20151220 134400 9.38 2.14 20151220 134400 9.48 2.16 20151220 134400 9.56 2.17 20151220 134400 9.66 2.19 20151220 134400 9.76 2.21 20151220 134500 10.00 2.26 20151220 134500 10.01 2.23 20151220 134500 10.01 2.26 20151220 134500 10.02 2.26 20151220 134500 10.03 2.26 20151220 134500 10.04 2.26 20151220 134500 10.05 2.26 20151220 134500 9.28 2.25 20151220 134500 9.30 2.22 20151220 134500 9.31 2.21 20151220 134500 9.31 2.22 20151220 134500 9.32 2.21 20151220 134500 9.32 2.22 20151220 134500 9.33 2.21 20151220 134500 9.33 2.23 20151220 134500 9.34 2.21 20151220 134500 9.34 2.23 20151220 134500 9.35 2.21 20151220 134500 9.35 2.25 20151220 134500 9.36 2.24 20151220 134500 9.37 2.21 20151220 134500 9.37 2.24 20151220 134500 9.38 2.20 20151220 134500 9.38 2.24 20151220 134500 9.40 2.25 20151220 134500 9.41 2.20 20151220 134500 9.48 2.21 20151220 134500 9.56 2.21 20151220 134500 9.62 2.21 20151220 134500 9.70 2.21 20151220 134500 9.70 2.22 20151220 134500 9.73 2.22 20151220 134500 9.74 2.21 20151220 134500 9.76 2.23 20151220 134500 9.77 2.22 20151220 134500 9.78 2.22 20151220 134500 9.79 2.22 20151220 134500 9.80 2.23 20151220 134500 9.82 2.22 20151220 134500 9.83 2.24 20151220 134500 9.84 2.22 20151220 134500 9.85 2.22 20151220 134500 9.86 2.23 20151220 134500 9.86 2.24 20151220 134500 9.89 2.22 20151220 134500 9.89 2.23 20151220 134500 9.90 2.24 20151220 134500 9.91 2.22 20151220 134500 9.92 2.24 20151220 134500 9.93 2.22 20151220 134500 9.93 2.25 20151220 134500 9.96 2.25 20151220 134500 9.97 2.22 20151220 134500 9.98 2.26 20151220 134500 9.99 2.22 20151220 134500 9.99 2.25 20151220 134500 9.99 2.26 20151220 134600 10.05 2.59 20151220 134600 10.10 2.60 20151220 134600 10.16 2.61 20151220 134600 10.21 2.63 20151220 134600 10.25 2.64 20151220 134600 10.30 2.65 20151220 134600 10.35 2.67 20151220 134600 10.39 2.68 20151220 134600 10.44 2.69 20151220 134600 10.49 2.70 20151220 134600 10.54 2.72 20151220 134600 10.58 2.73 20151220 134600 10.62 2.74 20151220 134600 10.66 2.75 20151220 134600 10.70 2.76 20151220 134600 10.73 2.77 20151220 134600 8.74 2.29 20151220 134600 8.75 2.29 20151220 134600 8.76 2.28 20151220 134600 8.76 2.30 20151220 134600 8.77 2.28 20151220 134600 8.77 2.31 20151220 134600 8.79 2.27 20151220 134600 8.79 2.31 20151220 134600 8.80 2.27 20151220 134600 8.81 2.32 20151220 134600 8.82 2.27 20151220 134600 8.83 2.27 20151220 134600 8.83 2.33 20151220 134600 8.84 2.33 20151220 134600 8.85 2.26 20151220 134600 8.86 2.34 20151220 134600 8.88 2.35 20151220 134600 8.90 2.26 20151220 134600 8.91 2.35 20151220 134600 8.95 2.36 20151220 134600 8.97 2.26 20151220 134600 8.99 2.37 20151220 134600 9.03 2.26 20151220 134600 9.03 2.38 20151220 134600 9.06 2.38 20151220 134600 9.09 2.26 20151220 134600 9.10 2.39 20151220 134600 9.14 2.40 20151220 134600 9.16 2.26 20151220 134600 9.18 2.41 20151220 134600 9.22 2.25 20151220 134600 9.22 2.42 20151220 134600 9.27 2.43 20151220 134600 9.32 2.44 20151220 134600 9.37 2.45 20151220 134600 9.43 2.46 20151220 134600 9.47 2.47 20151220 134600 9.52 2.48 20151220 134600 9.58 2.49 20151220 134600 9.62 2.50 20151220 134600 9.67 2.51 20151220 134600 9.73 2.52 20151220 134600 9.77 2.53 20151220 134600 9.83 2.55 20151220 134600 9.89 2.56 20151220 134600 9.93 2.57 20151220 134600 9.99 2.58 20151220 134700 10.77 2.78 20151220 134700 10.81 2.80 20151220 134700 10.85 2.81 20151220 134700 10.89 2.82 20151220 134700 10.93 2.83 20151220 134700 10.99 2.84 20151220 134700 11.03 2.85 20151220 134700 11.09 2.86 20151220 134700 11.14 2.87 20151220 134700 11.19 2.88 20151220 134700 11.25 2.90 20151220 134700 11.30 2.91 20151220 134700 11.35 2.92 20151220 134700 11.40 2.93 20151220 134700 11.44 2.94 20151220 134700 11.48 2.94 20151220 134700 11.53 2.95 20151220 134700 11.58 2.96 20151220 134700 11.63 2.97 20151220 134700 11.67 2.98 20151220 134700 11.72 2.99 20151220 134700 11.77 3.00 20151220 134700 11.79 3.01 20151220 134700 11.81 3.01 20151220 134700 11.84 2.98 20151220 134700 11.84 3.02 20151220 134700 11.85 2.98 20151220 134700 11.85 2.99 20151220 134700 11.86 2.98 20151220 134700 11.86 2.99 20151220 134700 11.86 3.02 20151220 134700 11.87 2.98 20151220 134700 11.88 2.97 20151220 134700 11.88 3.00 20151220 134700 11.88 3.03 20151220 134700 11.89 2.97 20151220 134700 11.89 3.00 20151220 134700 11.90 2.97 20151220 134700 11.90 3.00 20151220 134700 11.91 3.03 20151220 134700 11.92 3.01 20151220 134700 11.93 3.01 20151220 134700 11.93 3.04 20151220 134700 11.94 3.01 20151220 134700 11.95 3.02 20151220 134700 11.95 3.04 20151220 134700 11.96 3.02 20151220 134700 11.96 3.03 20151220 134700 11.96 3.04 20151220 134700 11.97 3.04 20151220 134700 11.97 3.05 20151220 134800 11.25 2.95 20151220 134800 11.27 2.95 20151220 134800 11.28 2.94 20151220 134800 11.30 2.93 20151220 134800 11.32 2.93 20151220 134800 11.33 2.92 20151220 134800 11.35 2.92 20151220 134800 11.36 2.91 20151220 134800 11.38 2.90 20151220 134800 11.41 2.90 20151220 134800 11.45 2.90 20151220 134800 11.48 2.90 20151220 134800 11.51 2.90 20151220 134800 11.55 2.90 20151220 134800 11.59 2.90 20151220 134800 11.62 2.90 20151220 134800 11.66 2.90 20151220 134800 11.69 2.90 20151220 134800 11.72 2.90 20151220 134800 11.75 2.90 20151220 134800 11.79 2.90 20151220 134800 11.81 2.91 20151220 134800 11.84 2.91 20151220 134800 11.87 2.91 20151220 134800 11.90 2.91 20151220 134800 11.91 2.97 20151220 134800 11.92 2.92 20151220 134800 11.92 2.93 20151220 134800 11.92 2.97 20151220 134800 11.93 2.91 20151220 134800 11.93 2.92 20151220 134800 11.93 2.93 20151220 134800 11.93 2.96 20151220 134800 11.94 2.91 20151220 134800 11.94 2.93 20151220 134800 11.94 2.96 20151220 134800 11.95 2.94 20151220 134800 11.95 2.95 20151220 134800 11.95 2.96 20151220 134800 11.96 2.94 20151220 134800 11.96 2.95 20151220 134900 10.33 3.60 20151220 134900 10.37 3.59 20151220 134900 10.40 3.58 20151220 134900 10.44 3.58 20151220 134900 10.48 3.57 20151220 134900 10.52 3.56 20151220 134900 10.55 3.55 20151220 134900 10.59 3.54 20151220 134900 10.63 3.53 20151220 134900 10.67 3.53 20151220 134900 10.70 3.52 20151220 134900 10.73 3.51 20151220 134900 10.76 3.50 20151220 134900 10.79 3.50 20151220 134900 10.81 3.49 20151220 134900 10.84 3.48 20151220 134900 10.87 3.47 20151220 134900 10.90 3.46 20151220 134900 10.92 3.46 20151220 134900 10.95 3.45 20151220 134900 10.96 3.44 20151220 134900 10.98 3.43 20151220 134900 11.00 3.42 20151220 134900 11.02 3.41 20151220 134900 11.03 3.41 20151220 134900 11.05 3.40 20151220 134900 11.06 3.39 20151220 134900 11.08 3.38 20151220 134900 11.09 3.37 20151220 134900 11.10 3.36 20151220 134900 11.12 3.35 20151220 134900 11.13 3.34 20151220 134900 11.15 3.32 20151220 134900 11.16 3.31 20151220 134900 11.18 3.16 20151220 134900 11.18 3.17 20151220 134900 11.18 3.18 20151220 134900 11.18 3.19 20151220 134900 11.18 3.20 20151220 134900 11.18 3.30 20151220 134900 11.19 3.13 20151220 134900 11.19 3.14 20151220 134900 11.19 3.22 20151220 134900 11.19 3.23 20151220 134900 11.19 3.24 20151220 134900 11.19 3.25 20151220 134900 11.19 3.29 20151220 134900 11.20 3.07 20151220 134900 11.20 3.08 20151220 134900 11.20 3.09 20151220 134900 11.20 3.10 20151220 134900 11.20 3.12 20151220 134900 11.20 3.27 20151220 134900 11.20 3.28 20151220 134900 11.21 3.02 20151220 134900 11.21 3.03 20151220 134900 11.21 3.04 20151220 134900 11.21 3.05 20151220 134900 11.22 3.00 20151220 134900 11.22 3.01 20151220 134900 11.23 2.96 20151220 134900 11.23 2.97 20151220 134900 11.23 2.98 20151220 135000 10.03 3.67 20151220 135000 10.07 3.66 20151220 135000 10.11 3.65 20151220 135000 10.15 3.64 20151220 135000 10.20 3.63 20151220 135000 10.23 3.62 20151220 135000 10.28 3.61 20151220 135000 8.45 4.29 20151220 135000 8.46 4.29 20151220 135000 8.48 4.30 20151220 135000 8.51 4.30 20151220 135000 8.52 4.30 20151220 135000 8.53 4.29 20151220 135000 8.55 4.29 20151220 135000 8.57 4.29 20151220 135000 8.58 4.28 20151220 135000 8.60 4.28 20151220 135000 8.62 4.28 20151220 135000 8.64 4.27 20151220 135000 8.66 4.27 20151220 135000 8.69 4.26 20151220 135000 8.72 4.25 20151220 135000 8.75 4.24 20151220 135000 8.77 4.23 20151220 135000 8.81 4.23 20151220 135000 8.84 4.22 20151220 135000 8.87 4.21 20151220 135000 8.89 4.20 20151220 135000 8.93 4.19 20151220 135000 8.95 4.18 20151220 135000 8.97 4.16 20151220 135000 8.98 4.15 20151220 135000 9.00 4.13 20151220 135000 9.03 4.12 20151220 135000 9.05 4.11 20151220 135000 9.07 4.09 20151220 135000 9.09 4.08 20151220 135000 9.11 4.07 20151220 135000 9.14 4.05 20151220 135000 9.17 4.03 20151220 135000 9.19 4.02 20151220 135000 9.23 4.01 20151220 135000 9.26 3.99 20151220 135000 9.28 3.97 20151220 135000 9.31 3.96 20151220 135000 9.34 3.94 20151220 135000 9.37 3.93 20151220 135000 9.40 3.91 20151220 135000 9.44 3.90 20151220 135000 9.47 3.88 20151220 135000 9.50 3.87 20151220 135000 9.53 3.85 20151220 135000 9.56 3.83 20151220 135000 9.59 3.82 20151220 135000 9.62 3.81 20151220 135000 9.66 3.79 20151220 135000 9.69 3.78 20151220 135000 9.74 3.76 20151220 135000 9.78 3.75 20151220 135000 9.82 3.74 20151220 135000 9.86 3.72 20151220 135000 9.91 3.71 20151220 135000 9.95 3.70 20151220 135000 9.99 3.68 20151220 135100 7.77 3.52 20151220 135100 7.77 3.54 20151220 135100 7.78 3.55 20151220 135100 7.79 3.57 20151220 135100 7.80 3.59 20151220 135100 7.81 3.60 20151220 135100 7.83 3.62 20151220 135100 7.84 3.63 20151220 135100 7.87 3.64 20151220 135100 7.90 3.65 20151220 135100 7.93 3.66 20151220 135100 7.96 3.67 20151220 135100 8.00 3.68 20151220 135100 8.00 4.00 20151220 135100 8.01 3.89 20151220 135100 8.01 3.91 20151220 135100 8.01 3.92 20151220 135100 8.01 3.96 20151220 135100 8.01 3.97 20151220 135100 8.01 3.98 20151220 135100 8.01 4.02 20151220 135100 8.01 4.03 20151220 135100 8.01 4.04 20151220 135100 8.01 4.06 20151220 135100 8.01 4.08 20151220 135100 8.02 3.86 20151220 135100 8.02 3.87 20151220 135100 8.02 3.94 20151220 135100 8.02 4.09 20151220 135100 8.03 3.84 20151220 135100 8.03 4.10 20151220 135100 8.04 3.69 20151220 135100 8.04 3.80 20151220 135100 8.04 3.81 20151220 135100 8.04 3.83 20151220 135100 8.04 4.12 20151220 135100 8.05 3.78 20151220 135100 8.05 3.79 20151220 135100 8.05 4.13 20151220 135100 8.06 3.75 20151220 135100 8.06 3.76 20151220 135100 8.07 3.70 20151220 135100 8.07 4.15 20151220 135100 8.08 3.74 20151220 135100 8.08 4.16 20151220 135100 8.09 3.73 20151220 135100 8.09 4.17 20151220 135100 8.10 3.72 20151220 135100 8.11 4.19 20151220 135100 8.12 4.20 20151220 135100 8.13 4.21 20151220 135100 8.16 4.22 20151220 135100 8.18 4.23 20151220 135100 8.20 4.24 20151220 135100 8.22 4.24 20151220 135100 8.25 4.25 20151220 135100 8.28 4.26 20151220 135100 8.29 4.27 20151220 135100 8.32 4.28 20151220 135100 8.34 4.28 20151220 135100 8.36 4.28 20151220 135100 8.37 4.28 20151220 135100 8.39 4.29 20151220 135100 8.41 4.29 20151220 135200 7.74 3.49 20151220 135200 7.75 3.47 20151220 135200 7.75 3.51 20151220 135200 7.82 3.46 20151220 135200 7.89 3.44 20151220 135200 7.97 3.43 20151220 135200 8.04 3.42 20151220 135200 8.12 3.40 20151220 135200 8.20 3.39 20151220 135200 8.28 3.38 20151220 135200 8.35 3.37 20151220 135200 8.43 3.35 20151220 135200 8.49 3.32 20151220 135200 8.55 3.29 20151220 135200 8.61 3.26 20151220 135200 8.68 3.23 20151220 135200 8.75 3.19 20151220 135200 8.81 3.17 20151220 135200 8.88 3.14 20151220 135200 8.95 3.10 20151220 135800 9.84 1.52 20151220 135800 9.88 1.51 20151220 135800 9.92 1.50 20151220 135800 9.94 1.49 20151220 135800 9.97 1.47 20151220 135800 9.99 1.46 20151220 135900 10.02 1.70 20151220 135900 10.06 1.79 20151220 135900 10.08 1.73 20151220 135900 10.14 1.80 20151220 135900 10.15 1.75 20151220 135900 10.20 1.81 20151220 135900 10.21 1.78 20151220 135900 10.21 1.79 20151220 135900 10.21 1.81 20151220 135900 10.22 1.79 20151220 135900 10.22 1.82 20151220 135900 10.24 1.82 20151220 135900 8.57 0.96 20151220 135900 8.62 0.99 20151220 135900 8.66 1.01 20151220 135900 8.70 1.03 20151220 135900 8.75 1.06 20151220 135900 8.79 1.08 20151220 135900 8.83 1.10 20151220 135900 8.88 1.13 20151220 135900 8.93 1.15 20151220 135900 8.94 1.19 20151220 135900 8.96 1.23 20151220 135900 8.97 1.27 20151220 135900 8.99 1.31 20151220 135900 9.01 1.36 20151220 135900 9.02 1.39 20151220 135900 9.03 1.43 20151220 135900 9.05 1.47 20151220 135900 9.07 1.51 20151220 135900 9.10 1.52 20151220 135900 9.14 1.54 20151220 135900 9.19 1.56 20151220 135900 9.23 1.58 20151220 135900 9.27 1.60 20151220 135900 9.31 1.62 20151220 135900 9.36 1.64 20151220 135900 9.40 1.65 20151220 135900 9.48 1.67 20151220 135900 9.58 1.69 20151220 135900 9.68 1.71 20151220 135900 9.73 1.56 20151220 135900 9.73 1.58 20151220 135900 9.76 1.55 20151220 135900 9.76 1.73 20151220 135900 9.78 1.60 20151220 135900 9.81 1.54 20151220 135900 9.85 1.63 20151220 135900 9.86 1.75 20151220 135900 9.91 1.66 20151220 135900 9.96 1.77 20151220 135900 9.97 1.68 20151220 140100 3.69 1.37 20151220 140100 3.69 1.38 20151220 140100 3.70 1.39 20151220 140100 3.72 1.40 20151220 140100 3.75 1.41 20151220 140200 3.78 1.42 20151220 140200 3.82 1.43 20151220 140200 3.87 1.44 20151220 140200 3.91 1.45 20151220 140200 3.96 1.46 20151220 140200 4.02 1.47 20151220 140200 4.09 1.48 20151220 140200 4.13 1.50 20151220 140200 4.19 1.51 20151220 140200 4.24 1.53 20151220 140200 4.30 1.54 20151220 140200 4.35 1.56 20151220 140200 4.47 1.60 20151220 140200 4.49 1.60 20151220 140200 4.50 1.61 20151220 140200 4.52 1.62 20151220 140200 4.53 1.62 20151220 140200 4.56 1.63 20151220 140200 4.58 1.64 20151220 140200 4.59 1.64 20151220 140200 4.62 1.65 20151220 140200 4.64 1.65 20151220 140200 4.66 1.65 20151220 140200 4.68 1.65 20151220 140200 4.70 1.66 20151220 140200 4.71 1.73 20151220 140200 4.72 1.66 20151220 140200 4.74 1.66 20151220 140200 4.74 1.67 20151220 140200 4.74 1.68 20151220 140200 4.74 1.73 20151220 140200 4.75 1.66 20151220 140200 4.75 1.68 20151220 140200 4.76 1.68 20151220 140200 4.76 1.73 20151220 140200 4.77 1.69 20151220 140200 4.78 1.69 20151220 140200 4.78 1.72 20151220 140200 4.80 1.69 20151220 140200 4.81 1.69 20151220 140200 4.81 1.72 20151220 140200 4.82 1.69 20151220 140200 4.82 1.70 20151220 140200 4.83 1.70 20151220 140200 4.84 1.71 20151220 140200 4.84 1.72 20151220 140200 4.85 1.71 20151220 140200 4.86 1.71 20151220 140200 4.86 1.72 20151220 140200 4.87 1.72 20151220 140200 4.89 1.72 20151220 140300 4.69 1.73 20151220 140300 4.72 1.73 20151220 140300 4.76 1.74 20151220 140300 4.80 1.74 20151220 140300 4.84 1.75 20151220 140300 4.88 1.75 20151220 140300 4.92 1.75 20151220 140300 4.97 1.76 20151220 140300 5.00 1.76 20151220 140300 5.09 1.76 20151220 140300 5.22 1.76 20151220 140300 5.35 1.77 20151220 140300 5.46 1.77 20151220 140300 5.58 1.77 20151220 140300 5.72 1.77 20151220 140300 5.85 1.77 20151220 140300 5.96 1.77 20151220 140300 6.09 1.78 20151220 140300 6.12 1.78 20151220 140300 6.14 1.78 20151220 140300 6.16 1.79 20151220 140300 6.18 1.79 20151220 140300 6.20 1.80 20151220 140300 6.21 1.80 20151220 140300 6.23 1.81 20151220 140300 6.25 1.81 20151220 140300 6.27 1.81 20151220 140300 6.29 1.82 20151220 140300 6.30 1.82 20151220 140300 6.32 1.83 20151220 140300 6.34 1.83 20151220 140300 6.36 1.84 20151220 140300 6.38 1.84 20151220 140300 6.40 1.85 20151220 140300 6.42 1.85 20151220 140300 6.43 1.86 20151220 140300 6.45 1.86 20151220 140300 6.47 1.87 20151220 140300 6.49 1.88 20151220 140300 6.51 1.88 20151220 140300 6.52 1.89 20151220 140300 6.54 1.90 20151220 140300 6.56 1.90 20151220 140300 6.58 1.91 20151220 140300 6.61 1.92 20151220 140300 6.66 1.93 20151220 140300 6.70 1.94 20151220 140300 6.74 1.95 20151220 140300 6.77 1.96 20151220 140300 6.81 1.97 20151220 140300 6.85 1.98 20151220 140300 6.89 1.99 20151220 140300 6.93 2.00 20151220 140300 6.93 2.01 20151220 140300 6.94 2.02 20151220 140300 6.95 2.03 20151220 140300 6.95 2.04 20151220 140300 6.96 2.05 20151220 140300 6.98 2.06 20151220 140300 6.99 2.07 20151220 140300 6.99 2.10 20151220 140300 7.00 2.08 20151220 140300 7.00 2.09 20151220 140400 6.83 2.16 20151220 140400 6.85 2.17 20151220 140400 6.86 2.15 20151220 140400 6.87 2.18 20151220 140400 6.88 2.14 20151220 140400 6.88 2.19 20151220 140400 6.90 2.13 20151220 140400 6.90 2.20 20151220 140400 6.92 2.12 20151220 140400 6.92 2.20 20151220 140400 6.93 2.21 20151220 140400 6.94 2.11 20151220 140400 6.95 2.22 20151220 140400 6.96 2.11 20151220 140400 6.98 2.23 20151220 140400 7.06 2.24 20151220 140400 7.16 2.25 20151220 140400 7.26 2.26 20151220 140400 7.36 2.27 20151220 140400 7.44 2.28 20151220 140400 7.54 2.29 20151220 140400 7.64 2.30 20151220 140400 7.74 2.31 20151220 140400 7.83 2.32 20151220 140400 7.97 2.34 20151220 140400 8.10 2.36 20151220 140400 8.23 2.37 20151220 140400 8.35 2.38 20151220 140400 8.47 2.40 20151220 140400 8.60 2.41 20151220 140400 8.73 2.43 20151220 140400 8.84 2.44 20151220 140400 8.93 2.45 20151220 140400 8.99 2.47 20151220 140400 9.04 2.48 20151220 140400 9.10 2.49 20151220 140400 9.15 2.50 20151220 140400 9.15 2.67 20151220 140400 9.19 2.66 20151220 140400 9.21 2.52 20151220 140400 9.23 2.66 20151220 140400 9.27 2.66 20151220 140400 9.28 2.53 20151220 140400 9.28 2.65 20151220 140400 9.29 2.64 20151220 140400 9.29 2.65 20151220 140400 9.30 2.64 20151220 140400 9.31 2.63 20151220 140400 9.32 2.54 20151220 140400 9.32 2.62 20151220 140400 9.33 2.62 20151220 140400 9.34 2.61 20151220 140400 9.35 2.60 20151220 140400 9.36 2.59 20151220 140400 9.37 2.58 20151220 140400 9.37 2.59 20151220 140400 9.38 2.57 20151220 140400 9.39 2.55 20151220 140400 9.39 2.56 20151220 140500 10.02 3.02 20151220 140500 10.09 3.03 20151220 140500 10.16 3.05 20151220 140500 10.22 3.06 20151220 140500 10.28 3.07 20151220 140500 10.36 3.09 20151220 140500 10.42 3.10 20151220 140500 10.48 3.11 20151220 140500 10.55 3.13 20151220 140500 10.62 3.14 20151220 140500 10.69 3.16 20151220 140500 10.74 3.17 20151220 140500 10.81 3.18 20151220 140500 10.88 3.20 20151220 140500 10.93 3.21 20151220 140500 10.98 3.22 20151220 140500 11.04 3.24 20151220 140500 11.09 3.25 20151220 140500 11.16 3.26 20151220 140500 11.20 3.28 20151220 140500 8.46 2.76 20151220 140500 8.47 2.75 20151220 140500 8.48 2.75 20151220 140500 8.50 2.74 20151220 140500 8.51 2.77 20151220 140500 8.52 2.73 20151220 140500 8.53 2.73 20151220 140500 8.54 2.72 20151220 140500 8.55 2.78 20151220 140500 8.56 2.72 20151220 140500 8.58 2.71 20151220 140500 8.59 2.79 20151220 140500 8.63 2.71 20151220 140500 8.64 2.80 20151220 140500 8.67 2.70 20151220 140500 8.68 2.81 20151220 140500 8.71 2.70 20151220 140500 8.71 2.82 20151220 140500 8.76 2.70 20151220 140500 8.76 2.83 20151220 140500 8.80 2.84 20151220 140500 8.81 2.69 20151220 140500 8.85 2.69 20151220 140500 8.89 2.85 20151220 140500 8.90 2.69 20151220 140500 8.94 2.68 20151220 140500 8.98 2.86 20151220 140500 8.99 2.68 20151220 140500 9.01 2.68 20151220 140500 9.05 2.67 20151220 140500 9.08 2.67 20151220 140500 9.09 2.88 20151220 140500 9.12 2.67 20151220 140500 9.20 2.89 20151220 140500 9.30 2.90 20151220 140500 9.39 2.92 20151220 140500 9.50 2.93 20151220 140500 9.60 2.94 20151220 140500 9.69 2.95 20151220 140500 9.76 2.97 20151220 140500 9.83 2.98 20151220 140500 9.90 2.99 20151220 140500 9.95 3.01 20151220 140600 10.78 3.11 20151220 140600 10.84 3.13 20151220 140600 10.90 3.14 20151220 140600 10.97 3.15 20151220 140600 11.03 3.17 20151220 140600 11.10 3.18 20151220 140600 11.16 3.19 20151220 140600 11.22 3.21 20151220 140600 11.26 3.29 20151220 140600 11.29 3.22 20151220 140600 11.32 3.30 20151220 140600 11.35 3.23 20151220 140600 11.41 3.32 20151220 140600 11.42 3.25 20151220 140600 11.49 3.33 20151220 140600 11.50 3.27 20151220 140600 11.58 3.28 20151220 140600 11.58 3.34 20151220 140600 11.65 3.30 20151220 140600 11.68 3.36 20151220 140600 11.72 3.31 20151220 140600 11.78 3.37 20151220 140600 11.80 3.33 20151220 140600 11.86 3.38 20151220 140600 11.88 3.35 20151220 140600 11.95 3.36 20151220 140600 11.96 3.40 20151220 140600 11.99 3.38 20151220 140600 12.02 3.39 20151220 140600 12.04 3.40 20151220 140600 12.06 3.41 20151220 140600 12.07 3.41 20151220 140600 12.10 3.42 20151220 140600 12.13 3.44 20151220 140600 12.14 3.42 20151220 140600 12.15 3.45 20151220 140600 12.17 3.43 20151220 140600 12.18 3.46 20151220 140600 12.20 3.44 20151220 140600 12.21 3.47 20151220 140600 12.24 3.45 20151220 140600 12.25 3.48 20151220 140600 12.27 3.46 20151220 140600 12.28 3.48 20151220 140600 12.29 3.47 20151220 140600 12.31 3.49 20151220 140600 12.33 3.48 20151220 140600 12.34 3.49 20151220 140600 12.36 3.49 20151220 140600 12.37 3.50 20151220 140600 12.38 3.49 20151220 140600 12.41 3.50 20151220 140600 12.42 3.50 20151220 140600 12.43 3.50 20151220 140600 12.44 3.50 20151220 140600 12.45 3.51 20151220 140600 12.46 3.51 20151220 140600 12.47 3.51 20151220 140600 12.48 3.51 20151220 140600 12.49 3.51 20151220 140700 10.04 2.85 20151220 140700 10.08 2.87 20151220 140700 10.12 2.89 20151220 140700 10.15 2.90 20151220 140700 10.19 2.92 20151220 140700 10.23 2.93 20151220 140700 10.27 2.95 20151220 140700 10.30 2.96 20151220 140700 10.34 2.98 20151220 140700 10.38 2.99 20151220 140700 10.43 3.01 20151220 140700 10.48 3.02 20151220 140700 10.53 3.04 20151220 140700 10.58 3.05 20151220 140700 10.63 3.07 20151220 140700 10.67 3.08 20151220 140700 10.72 3.10 20151220 140700 8.53 2.34 20151220 140700 8.53 2.35 20151220 140700 8.54 2.33 20151220 140700 8.54 2.35 20151220 140700 8.55 2.32 20151220 140700 8.56 2.32 20151220 140700 8.57 2.32 20151220 140700 8.58 2.36 20151220 140700 8.59 2.31 20151220 140700 8.61 2.31 20151220 140700 8.62 2.37 20151220 140700 8.63 2.31 20151220 140700 8.65 2.38 20151220 140700 8.66 2.31 20151220 140700 8.69 2.39 20151220 140700 8.73 2.40 20151220 140700 8.78 2.41 20151220 140700 8.81 2.41 20151220 140700 8.85 2.42 20151220 140700 8.90 2.44 20151220 140700 8.94 2.45 20151220 140700 8.98 2.47 20151220 140700 9.03 2.49 20151220 140700 9.08 2.50 20151220 140700 9.13 2.52 20151220 140700 9.16 2.53 20151220 140700 9.21 2.55 20151220 140700 9.26 2.57 20151220 140700 9.30 2.59 20151220 140700 9.33 2.60 20151220 140700 9.36 2.61 20151220 140700 9.41 2.63 20151220 140700 9.45 2.65 20151220 140700 9.48 2.66 20151220 140700 9.52 2.68 20151220 140700 9.56 2.69 20151220 140700 9.60 2.71 20151220 140700 9.65 2.72 20151220 140700 9.70 2.74 20151220 140700 9.75 2.76 20151220 140700 9.80 2.77 20151220 140700 9.85 2.79 20151220 140700 9.90 2.81 20151220 140700 9.95 2.82 20151220 140700 9.99 2.84 20151220 140800 8.03 2.11 20151220 140800 8.03 2.12 20151220 140800 8.03 2.13 20151220 140800 8.04 2.11 20151220 140800 8.05 2.10 20151220 140800 8.06 2.09 20151220 140800 8.08 2.09 20151220 140800 8.09 2.14 20151220 140800 8.10 2.08 20151220 140800 8.13 2.07 20151220 140800 8.15 2.15 20151220 140800 8.16 2.07 20151220 140800 8.20 2.06 20151220 140800 8.21 2.16 20151220 140800 8.24 2.06 20151220 140800 8.26 2.17 20151220 140800 8.29 2.06 20151220 140800 8.32 2.05 20151220 140800 8.33 2.19 20151220 140800 8.36 2.05 20151220 140800 8.39 2.20 20151220 140800 8.40 2.05 20151220 140800 8.44 2.04 20151220 140800 8.46 2.21 20151220 140800 8.47 2.04 20151220 140800 8.49 2.03 20151220 140800 8.50 1.95 20151220 140800 8.50 1.98 20151220 140800 8.50 2.00 20151220 140800 8.50 2.01 20151220 140800 8.50 2.02 20151220 140800 8.51 1.96 20151220 140800 8.51 1.97 20151220 140800 8.51 1.99 20151220 140800 8.51 2.22 20151220 140800 8.52 1.94 20151220 140800 8.54 1.93 20151220 140800 8.56 1.92 20151220 140800 8.56 2.23 20151220 140800 8.59 2.24 20151220 140800 8.60 1.90 20151220 140800 8.61 2.25 20151220 140800 8.62 1.89 20151220 140800 8.64 1.88 20151220 140800 8.64 2.26 20151220 140800 8.67 2.26 20151220 140800 8.67 2.31 20151220 140800 8.68 1.87 20151220 140800 8.70 2.27 20151220 140800 8.70 2.30 20151220 140800 8.71 1.85 20151220 140800 8.72 2.30 20151220 140800 8.73 2.28 20151220 140800 8.74 1.84 20151220 140800 8.75 1.83 20151220 140800 8.75 2.30 20151220 140800 8.76 1.81 20151220 140800 8.76 2.29 20151220 140800 8.77 2.30 20151220 140800 8.78 1.80 20151220 140800 8.79 1.78 20151220 140800 8.79 2.29 20151220 140800 8.80 1.77 20151220 140800 8.82 1.76 20151220 140900 4.26 0.61 20151220 140900 4.28 0.61 20151220 140900 4.31 0.61 20151220 140900 4.32 0.60 20151220 140900 4.36 0.60 20151220 140900 4.40 0.59 20151220 140900 4.40 0.61 20151220 140900 4.46 0.59 20151220 140900 4.48 0.60 20151220 140900 4.53 0.58 20151220 140900 4.58 0.60 20151220 140900 4.61 0.57 20151220 140900 4.68 0.57 20151220 140900 4.71 0.59 20151220 140900 4.77 0.56 20151220 140900 4.83 0.59 20151220 140900 4.89 0.56 20151220 140900 4.98 0.58 20151220 140900 5.00 0.57 20151220 140900 5.09 0.57 20151220 140900 5.10 0.58 20151220 140900 5.21 0.57 20151220 140900 5.33 0.57 20151220 140900 5.45 0.57 20151220 140900 5.56 0.57 20151220 140900 5.69 0.57 20151220 140900 5.76 0.59 20151220 140900 5.82 0.62 20151220 140900 5.86 0.64 20151220 140900 5.91 0.67 20151220 140900 5.97 0.69 20151220 140900 6.02 0.72 20151220 140900 6.08 0.75 20151220 140900 6.15 0.77 20151220 140900 6.21 0.80 20151220 140900 6.31 0.83 20151220 140900 6.42 0.86 20151220 140900 6.53 0.89 20151220 140900 6.64 0.93 20151220 140900 6.74 0.96 20151220 140900 6.85 0.99 20151220 140900 6.97 1.02 20151220 140900 7.18 1.10 20151220 140900 7.27 1.14 20151220 140900 7.36 1.19 20151220 140900 7.46 1.24 20151220 140900 7.54 1.27 20151220 140900 7.65 1.32 20151220 140900 7.75 1.36 20151220 140900 7.83 1.40 20151220 140900 7.94 1.44 20151220 140900 8.04 1.48 20151220 140900 8.16 1.51 20151220 140900 8.25 1.54 20151220 140900 8.36 1.57 20151220 140900 8.46 1.60 20151220 140900 8.57 1.63 20151220 140900 8.66 1.65 20151220 140900 8.76 1.68 20151220 140900 8.84 1.74 20151220 140900 8.86 1.71 20151220 140900 8.86 1.73 20151220 141000 0.44 0.21 20151220 141000 0.50 0.21 20151220 141000 0.69 0.21 20151220 141000 0.69 0.22 20151220 141000 0.88 0.21 20151220 141000 0.90 0.22 20151220 141000 1.13 0.21 20151220 141000 1.14 0.21 20151220 141000 1.15 0.22 20151220 141000 1.15 0.24 20151220 141000 1.18 0.22 20151220 141000 1.31 0.23 20151220 141000 1.37 0.23 20151220 141000 1.40 0.24 20151220 141000 1.49 0.23 20151220 141000 1.51 0.24 20151220 141000 1.63 0.23 20151220 141000 1.72 0.24 20151220 141000 1.79 0.25 20151220 141000 2.08 0.27 20151220 141000 2.34 0.28 20151220 141000 2.70 0.29 20151220 141000 3.03 0.30 20151220 141000 3.36 0.31 20151220 141000 3.67 0.32 20151220 141000 3.84 0.34 20151220 141000 3.92 0.35 20151220 141000 3.98 0.35 20151220 141000 4.11 0.37 20151220 141000 4.21 0.38 20151220 141000 4.30 0.39 20151220 141000 4.42 0.40 20151220 141000 4.52 0.41 20151220 141000 4.64 0.42 20151220 141000 4.79 0.43 20151220 141000 4.88 0.43 20151220 141000 5.00 0.44 20151220 141000 5.15 0.45 20151220 141000 5.27 0.46 20151220 141000 5.28 0.58 20151220 141000 5.37 0.47 20151220 141000 5.38 0.57 20151220 141000 5.47 0.57 20151220 141000 5.51 0.48 20151220 141000 5.56 0.57 20151220 141000 5.64 0.48 20151220 141000 5.67 0.57 20151220 141000 5.73 0.49 20151220 141000 5.76 0.57 20151220 141000 5.79 0.50 20151220 141000 5.83 0.51 20151220 141000 5.85 0.57 20151220 141000 5.88 0.52 20151220 141000 5.93 0.53 20151220 141000 5.97 0.53 20151220 141000 5.97 0.57 20151220 141000 6.01 0.54 20151220 141000 6.06 0.56 20151220 141000 6.07 0.55 20151220 141000 6.10 0.56 20151220 141100 0.88 0.25 20151220 141100 0.94 0.25 20151220 141100 0.98 0.26 20151220 141100 1.22 0.26 20151220 141100 1.57 0.27 20151220 141100 1.98 0.27 20151220 141100 2.27 0.28 20151220 141100 2.44 0.18 20151220 141100 2.63 0.29 20151220 141100 2.97 0.30 20151220 141100 3.28 0.31 20151220 141100 3.56 0.32 20151220 141100 3.89 0.33 20151220 141100 4.19 0.34 20151220 141100 4.27 0.32 20151220 141100 4.45 0.35 20151220 141100 4.62 0.35 20151220 141100 4.75 0.36 20151220 143300 12.93 2.34 20151220 143300 13.21 2.42 20151220 143300 13.43 2.48 20151220 143300 13.70 2.56 20151220 143300 13.96 2.64 20151220 143300 14.17 2.70 20151220 143300 14.43 2.77 20151220 143300 14.68 2.84 20151220 143300 14.68 2.89 20151220 143300 14.71 2.94 20151220 143400 13.83 3.57 20151220 143400 13.85 3.57 20151220 143400 13.88 3.57 20151220 143400 13.88 3.58 20151220 143400 13.91 3.58 20151220 143400 13.93 3.60 20151220 143400 13.95 3.58 20151220 143400 13.97 3.61 20151220 143400 13.98 3.59 20151220 143400 14.00 3.59 20151220 143400 14.01 3.62 20151220 143400 14.04 3.59 20151220 143400 14.07 3.59 20151220 143400 14.08 3.64 20151220 143400 14.10 3.58 20151220 143400 14.13 3.65 20151220 143400 14.16 3.57 20151220 143400 14.17 3.66 20151220 143400 14.21 3.67 20151220 143400 14.22 3.57 20151220 143400 14.25 3.55 20151220 143400 14.28 3.69 20151220 143400 14.30 3.72 20151220 143400 14.31 3.55 20151220 143400 14.32 3.75 20151220 143400 14.34 3.79 20151220 143400 14.38 3.54 20151220 143400 14.39 3.83 20151220 143400 14.42 3.86 20151220 143400 14.43 3.53 20151220 143400 14.45 3.89 20151220 143400 14.48 3.93 20151220 143400 14.51 3.53 20151220 143400 14.53 3.96 20151220 143400 14.55 3.51 20151220 143400 14.57 3.48 20151220 143400 14.58 4.00 20151220 143400 14.60 3.45 20151220 143400 14.65 3.42 20151220 143400 14.65 4.04 20151220 143400 14.68 3.39 20151220 143400 14.72 4.08 20151220 143400 14.73 2.99 20151220 143400 14.73 3.37 20151220 143400 14.76 3.04 20151220 143400 14.78 3.08 20151220 143400 14.78 3.34 20151220 143400 14.81 3.14 20151220 143400 14.81 4.12 20151220 143400 14.83 3.31 20151220 143400 14.84 3.19 20151220 143400 14.87 3.23 20151220 143400 14.89 3.28 20151220 143400 14.93 4.17 20151220 143400 15.01 4.21 20151220 143400 15.11 4.26 20151220 143400 15.21 4.30 20151220 143400 15.31 4.34 20151220 143400 15.31 4.57 20151220 143400 15.32 4.52 20151220 143400 15.33 4.48 20151220 143400 15.37 4.44 20151220 143400 15.40 4.39 20151220 143500 15.34 4.62 20151220 143500 15.34 4.66 20151220 143500 15.34 4.70 20151220 143500 15.35 4.75 20151220 143500 15.41 4.81 20151220 143500 15.51 4.88 20151220 143500 15.64 4.96 20151220 143500 15.74 5.03 20151220 143500 15.85 5.10 20151220 143500 15.96 5.17 20151220 143500 16.07 5.23 20151220 143500 16.19 5.30 20151220 143500 16.32 5.37 20151220 143500 16.62 5.45 20151220 143500 16.90 5.53 20151220 143500 17.22 5.62 20151220 143500 17.54 5.70 20151220 143500 17.80 5.77 20151220 143500 18.10 5.86 20151220 143500 18.38 5.94 20151220 143500 18.61 6.01 20151220 143500 18.88 6.09 20151220 143500 19.13 6.16 20151220 143500 19.34 6.22 20151220 143500 19.59 6.29 20151220 143500 19.85 6.37 20151220 143500 20.05 6.42 20151220 143500 20.32 6.50 20151220 143500 20.59 6.57 20151220 143500 20.87 6.64 20151220 143500 21.08 6.70 20151220 143500 21.25 6.76 20151220 143500 21.43 6.82 20151220 143500 21.58 6.86 20151220 143500 21.78 6.92 20151220 143500 21.98 6.98 20151220 143500 22.13 7.03 20151220 143500 22.35 7.09 20151220 143500 22.57 7.15 20151220 143500 22.71 7.19 20151220 143500 22.81 7.23 20151220 143500 22.92 7.26 20151220 143500 23.03 7.30 20151220 143500 23.13 7.33 20151220 143500 23.25 7.37 20151220 143500 23.38 7.41 20151220 143500 23.49 7.45 20151220 143500 23.61 7.48 20151220 143500 23.67 7.51 20151220 143500 23.68 7.53 20151220 143500 23.71 7.55 20151220 143500 23.74 7.57 20151220 143500 23.76 7.59 20151220 143500 23.80 7.61 20151220 143500 23.85 7.63 20151220 143500 23.90 7.65 20151220 143500 23.94 7.67 20151220 143500 23.98 7.70 20151220 143500 24.01 7.72 20151220 143500 24.04 7.74 20151220 143500 24.08 7.76 20151220 143500 24.13 7.78 20151220 143500 24.17 7.80 20151220 143600 21.05 7.47 20151220 143600 21.06 7.45 20151220 143600 21.06 7.50 20151220 143600 21.08 7.52 20151220 143600 21.12 7.43 20151220 143600 21.12 7.55 20151220 143600 21.19 7.57 20151220 143600 21.21 7.42 20151220 143600 21.27 7.60 20151220 143600 21.32 7.41 20151220 143600 21.34 6.32 20151220 143600 21.36 7.62 20151220 143600 21.42 7.40 20151220 143600 21.46 6.39 20151220 143600 21.48 7.64 20151220 143600 21.51 6.46 20151220 143600 21.56 7.38 20151220 143600 21.57 6.53 20151220 143600 21.63 6.60 20151220 143600 21.63 7.67 20151220 143600 21.68 6.66 20151220 143600 21.71 7.37 20151220 143600 21.74 6.73 20151220 143600 21.79 7.70 20151220 143600 21.80 6.80 20151220 143600 21.84 7.36 20151220 143600 21.85 6.85 20151220 143600 21.91 6.92 20151220 143600 21.93 6.97 20151220 143600 21.94 7.01 20151220 143600 21.96 7.06 20151220 143600 21.98 7.73 20151220 143600 21.99 7.10 20151220 143600 22.00 7.34 20151220 143600 22.01 7.14 20151220 143600 22.04 7.19 20151220 143600 22.08 7.24 20151220 143600 22.12 7.28 20151220 143600 22.16 7.33 20151220 143600 22.19 7.76 20151220 143600 22.40 7.79 20151220 143600 22.60 7.81 20151220 143600 22.84 7.84 20151220 143600 23.09 7.87 20151220 143600 23.31 7.89 20151220 143600 23.46 7.90 20151220 143600 23.55 7.90 20151220 143600 23.64 7.90 20151220 143600 23.74 7.89 20151220 143600 23.85 7.89 20151220 143600 23.95 7.89 20151220 143600 24.07 7.88 20151220 143600 24.20 7.88 20151220 143600 24.23 7.83 20151220 143600 24.29 7.85 20151220 143600 24.33 7.87 20151220 143700 14.58 2.32 20151220 143700 14.67 2.35 20151220 143700 14.80 2.40 20151220 143700 14.91 2.44 20151220 143700 15.04 2.48 20151220 143700 15.18 2.53 20151220 143700 15.18 2.89 20151220 143700 15.20 2.89 20151220 143700 15.21 2.88 20151220 143700 15.23 2.95 20151220 143700 15.24 2.89 20151220 143700 15.27 2.89 20151220 143700 15.28 3.01 20151220 143700 15.29 2.89 20151220 143700 15.30 2.57 20151220 143700 15.33 2.90 20151220 143700 15.34 3.07 20151220 143700 15.36 2.69 20151220 143700 15.36 3.11 20151220 143700 15.37 2.61 20151220 143700 15.38 2.66 20151220 143700 15.38 2.73 20151220 143700 15.39 2.77 20151220 143700 15.40 2.92 20151220 143700 15.41 2.82 20151220 143700 15.43 2.85 20151220 143700 15.43 3.18 20151220 143700 15.44 2.94 20151220 143700 15.45 2.90 20151220 143700 15.47 2.94 20151220 143700 15.48 3.23 20151220 143700 15.54 3.28 20151220 143700 15.60 3.33 20151220 143700 15.69 3.39 20151220 143700 15.94 3.53 20151220 143700 16.20 3.67 20151220 143700 16.42 3.79 20151220 143700 16.68 3.92 20151220 143700 16.94 4.06 20151220 143700 17.21 4.19 20151220 143700 17.41 4.30 20151220 143700 17.67 4.43 20151220 143700 17.89 4.56 20151220 143700 18.04 4.66 20151220 143700 18.22 4.77 20151220 143800 17.31 5.39 20151220 143800 17.32 5.39 20151220 143800 17.32 5.40 20151220 143800 17.33 5.41 20151220 143800 17.34 5.39 20151220 143800 17.34 5.41 20151220 143800 17.35 5.41 20151220 143800 17.36 5.39 20151220 143800 17.36 5.42 20151220 143800 17.38 5.39 20151220 143800 17.38 5.42 20151220 143800 17.39 5.39 20151220 143800 17.39 5.43 20151220 143800 17.41 5.39 20151220 143800 17.41 5.43 20151220 143800 17.43 5.39 20151220 143800 17.45 5.39 20151220 143800 17.46 5.39 20151220 143800 17.51 5.41 20151220 143800 17.57 5.43 20151220 143800 17.63 5.45 20151220 143800 17.68 5.47 20151220 143900 15.73 5.50 20151220 143900 15.75 5.47 20151220 143900 15.81 5.45 20151220 143900 15.81 5.56 20151220 143900 15.87 5.43 20151220 143900 15.89 5.61 20151220 143900 15.91 5.15 20151220 143900 15.92 5.16 20151220 143900 15.93 5.16 20151220 143900 15.95 5.16 20151220 143900 15.95 5.41 20151220 143900 15.96 5.16 20151220 143900 15.97 5.17 20151220 143900 15.98 5.67 20151220 143900 15.99 5.17 20151220 143900 16.02 5.18 20151220 143900 16.02 5.40 20151220 143900 16.04 5.18 20151220 143900 16.06 5.74 20151220 143900 16.07 5.20 20151220 143900 16.07 5.38 20151220 143900 16.09 5.19 20151220 143900 16.09 5.21 20151220 143900 16.12 5.23 20151220 143900 16.13 5.79 20151220 143900 16.14 5.36 20151220 143900 16.15 5.24 20151220 143900 16.19 5.26 20151220 143900 16.20 5.27 20151220 143900 16.21 5.34 20151220 143900 16.21 5.85 20151220 143900 16.23 5.22 20151220 143900 16.23 5.29 20151220 143900 16.26 5.31 20151220 143900 16.28 5.33 20151220 143900 16.30 5.91 20151220 143900 16.35 5.25 20151220 143900 16.38 5.97 20151220 143900 16.48 6.02 20151220 143900 16.50 5.28 20151220 143900 16.63 6.06 20151220 143900 16.65 5.31 20151220 143900 16.78 5.33 20151220 143900 16.79 6.11 20151220 143900 16.93 5.37 20151220 143900 16.93 6.15 20151220 143900 17.09 5.40 20151220 143900 17.10 6.20 20151220 143900 17.20 5.42 20151220 143900 17.26 6.24 20151220 143900 17.27 5.44 20151220 143900 17.37 5.46 20151220 143900 17.44 6.29 20151220 143900 17.46 5.48 20151220 143900 17.54 5.49 20151220 143900 17.64 5.51 20151220 143900 17.74 5.49 20151220 143900 17.75 5.53 20151220 143900 17.80 5.51 20151220 143900 17.85 5.53 20151220 143900 17.86 5.55 20151220 143900 17.92 5.56 20151220 143900 17.95 5.57 20151220 144000 15.47 5.35 20151220 144000 15.56 5.38 20151220 144000 15.66 5.40 20151220 144000 15.75 5.43 20151220 144000 15.84 5.46 20151220 144000 15.93 5.49 20151220 144000 16.03 5.52 20151220 144000 16.12 5.54 20151220 144000 16.21 5.57 20151220 144000 16.36 5.61 20151220 144000 16.54 5.66 20151220 144000 16.70 5.70 20151220 144000 16.89 5.75 20151220 144000 17.08 5.80 20151220 144000 17.27 5.85 20151220 144000 17.43 5.89 20151220 144000 17.53 6.07 20151220 144000 17.55 6.06 20151220 144000 17.57 6.05 20151220 144000 17.59 6.09 20151220 144000 17.59 6.33 20151220 144000 17.60 6.04 20151220 144000 17.63 5.94 20151220 144000 17.63 6.03 20151220 144000 17.65 6.11 20151220 144000 17.66 6.02 20151220 144000 17.69 6.13 20151220 144000 17.70 6.01 20151220 144000 17.74 6.00 20151220 144000 17.75 6.15 20151220 144000 17.77 6.38 20151220 144000 17.78 6.00 20151220 144000 17.80 6.17 20151220 144000 17.82 5.99 20151220 144000 17.84 6.19 20151220 144000 17.86 6.40 20151220 144000 17.90 6.21 20151220 144000 17.92 6.41 20151220 144000 17.95 6.24 20151220 144000 18.00 6.43 20151220 144000 18.01 6.26 20151220 144000 18.07 6.28 20151220 144000 18.08 6.45 20151220 144000 18.15 6.31 20151220 144000 18.16 6.46 20151220 144000 18.22 6.33 20151220 144000 18.23 6.47 20151220 144000 18.28 6.35 20151220 144000 18.32 6.49 20151220 144000 18.36 6.38 20151220 144000 18.41 6.51 20151220 144000 18.43 6.40 20151220 144000 18.48 6.52 20151220 144000 18.50 6.43 20151220 144000 18.50 6.51 20151220 144000 18.51 6.51 20151220 144000 18.52 6.50 20151220 144000 18.53 6.49 20151220 144000 18.55 6.48 20151220 144000 18.56 6.48 20151220 144000 18.57 6.45 20151220 144000 18.57 6.47 20151220 144000 18.58 6.46 20151220 144100 10.34 3.70 20151220 144100 10.43 3.72 20151220 144100 10.54 3.74 20151220 144100 10.64 3.76 20151220 144100 10.73 3.79 20151220 144100 10.82 3.81 20151220 144100 10.92 3.83 20151220 144100 11.02 3.85 20151220 144100 11.11 3.87 20151220 144100 11.22 3.90 20151220 144100 11.33 3.92 20151220 144100 11.44 3.95 20151220 144100 11.53 3.97 20151220 144100 11.65 3.99 20151220 144100 11.76 4.02 20151220 144100 11.85 4.04 20151220 144100 11.97 4.07 20151220 144100 12.08 4.09 20151220 144100 12.19 4.12 20151220 144100 12.29 4.14 20151220 144100 12.40 4.16 20151220 144100 12.51 4.19 20151220 144100 12.62 4.22 20151220 144100 12.71 4.24 20151220 144100 12.82 4.27 20151220 144100 12.94 4.30 20151220 144100 13.03 4.32 20151220 144100 13.15 4.35 20151220 144100 13.27 4.38 20151220 144100 13.38 4.41 20151220 144100 13.46 4.44 20151220 144100 13.56 4.48 20151220 144100 13.66 4.51 20151220 144100 13.75 4.54 20151220 144100 13.85 4.58 20151220 144100 13.95 4.61 20151220 144100 14.06 4.65 20151220 144100 14.14 4.68 20151220 144100 14.24 4.71 20151220 144100 14.33 4.74 20151220 144100 14.41 4.77 20151220 144100 14.50 4.81 20151220 144100 14.59 4.84 20151220 144100 14.68 4.87 20151220 144100 14.76 4.90 20151220 144100 14.85 4.93 20151220 144100 14.93 4.97 20151220 144100 14.96 4.99 20151220 144100 14.98 5.02 20151220 144100 15.01 5.05 20151220 144100 15.04 5.07 20151220 144100 15.06 5.10 20151220 144100 15.09 5.13 20151220 144100 15.13 5.16 20151220 144100 15.15 5.18 20151220 144100 15.19 5.21 20151220 144100 15.22 5.22 20151220 144100 15.25 5.24 20151220 144100 15.27 5.25 20151220 144100 15.30 5.27 20151220 144100 15.33 5.28 20151220 144100 15.35 5.30 20151220 144100 15.38 5.31 20151220 144100 15.41 5.33 20151220 144200 10.03 3.64 20151220 144200 10.12 3.66 20151220 144200 10.23 3.68 20151220 144200 6.38 2.24 20151220 144200 6.55 2.26 20151220 144200 6.78 2.29 20151220 144200 7.00 2.32 20151220 144200 7.23 2.34 20151220 144200 7.42 2.37 20151220 144200 7.50 2.40 20151220 144200 7.54 2.42 20151220 144200 7.59 2.44 20151220 144200 7.63 2.47 20151220 144200 7.69 2.50 20151220 144200 7.74 2.52 20151220 144200 7.79 2.54 20151220 144200 7.85 2.57 20151220 144200 7.90 2.60 20151220 144200 7.92 2.62 20151220 144200 7.94 2.65 20151220 144200 7.98 2.68 20151220 144200 8.01 2.70 20151220 144200 8.05 2.73 20151220 144200 8.09 2.76 20151220 144200 8.14 2.78 20151220 144200 8.19 2.81 20151220 144200 8.23 2.83 20151220 144200 8.25 2.86 20151220 144200 8.28 2.89 20151220 144200 8.31 2.91 20151220 144200 8.35 2.93 20151220 144200 8.39 2.96 20151220 144200 8.44 2.98 20151220 144200 8.48 3.01 20151220 144200 8.54 3.03 20151220 144200 8.57 3.06 20151220 144200 8.59 3.07 20151220 144200 8.62 3.09 20151220 144200 8.65 3.12 20151220 144200 8.68 3.14 20151220 144200 8.72 3.16 20151220 144200 8.76 3.18 20151220 144200 8.81 3.20 20151220 144200 8.86 3.22 20151220 144200 8.90 3.24 20151220 144200 8.94 3.26 20151220 144200 8.99 3.28 20151220 144200 9.04 3.30 20151220 144200 9.09 3.33 20151220 144200 9.15 3.35 20151220 144200 9.22 3.37 20151220 144200 9.27 3.39 20151220 144200 9.34 3.41 20151220 144200 9.37 3.43 20151220 144200 9.40 3.45 20151220 144200 9.43 3.46 20151220 144200 9.47 3.48 20151220 144200 9.52 3.50 20151220 144200 9.55 3.52 20151220 144200 9.60 3.54 20151220 144200 9.65 3.56 20151220 144200 9.71 3.57 20151220 144200 9.82 3.59 20151220 144200 9.92 3.62 20151220 144300 2.36 1.56 20151220 144300 2.36 1.57 20151220 144300 2.37 1.56 20151220 144300 2.38 1.56 20151220 144300 2.38 1.57 20151220 144300 2.39 1.56 20151220 144300 2.40 1.56 20151220 144300 2.41 1.56 20151220 144300 2.41 1.58 20151220 144300 2.42 1.56 20151220 144300 2.45 1.56 20151220 144300 2.45 1.58 20151220 144300 2.48 1.56 20151220 144300 2.49 1.58 20151220 144300 2.51 1.56 20151220 144300 2.54 1.56 20151220 144300 2.56 1.59 20151220 144300 2.57 1.57 20151220 144300 2.60 1.58 20151220 144300 2.62 1.58 20151220 144300 2.65 1.59 20151220 144300 2.68 1.60 20151220 144300 2.69 1.59 20151220 144300 2.71 1.61 20151220 144300 2.74 1.62 20151220 144300 2.77 1.62 20151220 144300 2.80 1.64 20151220 144300 2.82 1.60 20151220 144300 2.83 1.65 20151220 144300 2.86 1.66 20151220 144300 2.89 1.68 20151220 144300 2.92 1.69 20151220 144300 2.94 1.70 20151220 144300 2.97 1.61 20151220 144300 2.97 1.72 20151220 144300 3.00 1.73 20151220 144300 3.03 1.75 20151220 144300 3.06 1.76 20151220 144300 3.10 1.79 20151220 144300 3.14 1.62 20151220 144300 3.16 1.81 20151220 144300 3.21 1.82 20151220 144300 3.28 1.62 20151220 144300 3.29 1.85 20151220 144300 3.37 1.87 20151220 144300 3.45 1.63 20151220 144300 3.45 1.89 20151220 144300 3.53 1.91 20151220 144300 3.63 1.64 20151220 144300 3.63 1.93 20151220 144300 3.75 1.95 20151220 144300 3.90 1.98 20151220 144300 4.11 2.00 20151220 144300 4.36 2.03 20151220 144300 4.66 2.06 20151220 144300 4.90 2.08 20151220 144300 5.22 2.10 20151220 144300 5.58 2.13 20151220 144300 5.82 2.16 20151220 144300 5.98 2.18 20151220 144300 6.19 2.21 20151220 144400 3.75 1.87 20151220 144400 3.77 1.88 20151220 144400 3.78 1.89 20151220 144400 3.79 1.89 20151220 144400 3.80 1.90 20151220 144400 3.81 1.64 20151220 144400 3.81 1.92 20151220 144400 3.82 1.91 20151220 144400 3.83 1.86 20151220 144400 3.84 1.93 20151220 144400 3.86 1.94 20151220 144400 3.87 1.85 20151220 144400 3.89 1.94 20151220 144400 3.95 1.65 20151220 144400 3.95 1.85 20151220 144400 3.98 1.95 20151220 144400 4.07 1.84 20151220 144400 4.07 1.96 20151220 144400 4.11 1.66 20151220 144400 4.16 1.83 20151220 144400 4.17 1.96 20151220 144400 4.26 1.67 20151220 144400 4.27 1.97 20151220 144400 4.31 1.83 20151220 144400 4.34 1.98 20151220 144400 4.37 1.68 20151220 144400 4.43 1.98 20151220 144400 4.45 1.82 20151220 144400 4.52 1.99 20151220 144400 4.54 1.69 20151220 144400 4.59 2.00 20151220 144400 4.61 1.81 20151220 144400 4.68 1.70 20151220 144400 4.68 2.01 20151220 144400 4.73 1.80 20151220 144400 4.74 1.80 20151220 144400 4.77 1.79 20151220 144400 4.77 2.02 20151220 144400 4.81 1.71 20151220 144400 4.81 1.78 20151220 144400 4.85 1.77 20151220 144400 4.86 2.03 20151220 144400 4.91 1.76 20151220 144400 4.95 1.72 20151220 144400 4.95 2.03 20151220 144400 4.96 1.75 20151220 144400 5.04 1.74 20151220 144400 5.05 2.04 20151220 144400 5.09 1.73 20151220 144400 5.14 1.74 20151220 144400 5.16 2.05 20151220 144400 5.27 2.06 20151220 144400 5.36 2.07 20151220 144400 5.47 2.08 20151220 144400 5.52 2.09 20151220 144400 5.55 2.10 20151220 144400 5.59 2.11 20151220 144400 5.63 2.12 20151220 144400 5.67 2.13 20151220 144400 5.70 2.14 20151220 144400 5.74 2.15 20151220 144400 5.79 2.16 20151220 144400 5.84 2.16 20151220 144400 5.86 2.17 20151220 144500 5.88 2.18 20151220 144500 5.91 2.18 20151220 144500 5.93 2.19 20151220 144500 5.96 2.20 20151220 144500 5.99 2.20 20151220 144500 6.01 2.21 20151220 144500 6.03 2.22 20151220 144500 6.06 2.22 20151220 144500 6.09 2.23 20151220 144500 6.13 2.24 20151220 144500 6.16 2.25 20151220 144500 6.19 2.25 20151220 144500 6.23 2.26 20151220 144500 6.26 2.27 20151220 144500 6.30 2.28 20151220 144500 6.33 2.29 20151220 144500 6.39 2.29 20151220 144500 6.46 2.30 20151220 144500 6.53 2.31 20151220 144500 6.60 2.32 20151220 144500 6.67 2.33 20151220 144500 6.73 2.34 20151220 144500 6.80 2.35 20151220 144500 6.88 2.36 20151220 144500 6.94 2.37 20151220 144500 6.98 2.38 20151220 144500 7.01 2.39 20151220 144500 7.05 2.39 20151220 144500 7.07 2.40 20151220 144500 7.11 2.41 20151220 144500 7.14 2.42 20151220 144500 7.18 2.42 20151220 144500 7.21 2.43 20151220 144500 7.24 2.44 20151220 144500 7.27 2.45 20151220 144500 7.29 2.45 20151220 144500 7.32 2.46 20151220 144500 7.34 2.47 20151220 144500 7.37 2.48 20151220 144500 7.40 2.48 20151220 144500 7.42 2.49 20151220 144500 7.46 2.50 20151220 144500 7.48 2.51 20151220 144500 7.50 2.51 20151220 144500 7.53 2.52 20151220 144500 7.55 2.53 20151220 144500 7.58 2.54 20151220 144500 7.61 2.55 20151220 144500 7.63 2.56 20151220 144500 7.66 2.57 20151220 144500 7.68 2.57 20151220 144500 7.71 2.58 20151220 144500 7.75 2.59 20151220 144500 7.78 2.60 20151220 144500 7.81 2.61 20151220 144500 7.85 2.62 20151220 144500 7.88 2.63 20151220 144500 7.91 2.63 20151220 144500 7.95 2.64 20151220 144500 7.98 2.65 20151220 144500 8.01 2.66 20151220 144500 8.03 2.67 20151220 144500 8.06 2.67 20151220 144600 8.09 2.68 20151220 144600 8.12 2.69 20151220 144600 8.14 2.70 20151220 144600 8.17 2.70 20151220 144600 8.20 2.71 20151220 144600 8.23 2.72 20151220 144600 8.24 2.72 20151220 144600 8.26 2.73 20151220 144600 8.28 2.73 20151220 144600 8.29 2.73 20151220 144600 8.30 2.74 20151220 144600 8.31 2.74 20151220 144600 8.32 2.75 20151220 144600 8.33 2.75 20151220 144600 8.34 2.75 20151220 144600 8.35 2.75 20151220 144600 8.36 2.75 20151220 144600 8.37 2.75 20151220 144600 8.38 2.75 20151220 144600 8.39 2.76 20151220 144600 8.40 2.76 20151220 144600 8.41 2.76 20151220 144600 8.42 2.76 20151220 144600 8.43 2.76 20151220 144600 8.44 2.77 20151220 144600 8.45 2.77 20151220 144600 8.46 2.77 20151220 144600 8.47 2.77 20151220 144600 8.48 2.77 20151220 144600 8.49 2.78 20151220 144600 8.50 2.78 20151220 144600 8.52 2.78 20151220 144600 8.54 2.78 20151220 144600 8.56 2.78 20151220 144600 8.58 2.78 20151220 144600 8.60 2.79 20151220 144600 8.62 2.79 20151220 144600 8.64 2.79 20151220 144600 8.66 2.79 20151220 144600 8.68 2.79 20151220 144600 8.69 2.79 20151220 144600 8.70 2.79 20151220 144600 8.72 2.79 20151220 144600 8.73 2.79 20151220 144600 8.74 2.78 20151220 144600 8.75 2.78 20151220 144600 8.76 2.78 20151220 144600 8.77 2.78 20151220 144600 8.79 2.78 20151220 144600 8.80 2.79 20151220 144600 8.81 2.79 20151220 144600 8.83 2.79 20151220 144600 8.84 2.79 20151220 144600 8.85 2.79 20151220 144600 8.87 2.79 20151220 144600 8.88 2.79 20151220 144600 8.89 2.80 20151220 144600 8.90 2.80 20151220 144600 8.91 2.81 20151220 144600 8.92 2.81 20151220 144700 10.02 2.45 20151220 144700 10.02 2.79 20151220 144700 10.03 2.45 20151220 144700 10.07 2.48 20151220 144700 10.07 2.78 20151220 144700 10.08 2.48 20151220 144700 10.11 2.51 20151220 144700 10.12 2.77 20151220 144700 10.14 2.52 20151220 144700 10.14 2.54 20151220 144700 10.16 2.76 20151220 144700 10.19 2.56 20151220 144700 10.19 2.57 20151220 144700 10.21 2.74 20151220 144700 10.23 2.60 20151220 144700 10.24 2.59 20151220 144700 10.26 2.62 20151220 144700 10.26 2.73 20151220 144700 10.29 2.63 20151220 144700 10.31 2.71 20151220 144700 10.35 2.67 20151220 144700 10.35 2.70 20151220 144700 8.91 2.82 20151220 144700 8.92 2.82 20151220 144700 8.93 2.82 20151220 144700 8.96 2.82 20151220 144700 8.98 2.82 20151220 144700 9.02 2.83 20151220 144700 9.05 2.83 20151220 144700 9.08 2.83 20151220 144700 9.11 2.83 20151220 144700 9.15 2.83 20151220 144700 9.19 2.83 20151220 144700 9.21 2.83 20151220 144700 9.24 2.83 20151220 144700 9.27 2.83 20151220 144700 9.29 2.83 20151220 144700 9.31 2.83 20151220 144700 9.34 2.83 20151220 144700 9.37 2.82 20151220 144700 9.39 2.82 20151220 144700 9.41 2.82 20151220 144700 9.44 2.82 20151220 144700 9.48 2.82 20151220 144700 9.52 2.81 20151220 144700 9.55 2.81 20151220 144700 9.58 2.81 20151220 144700 9.62 2.81 20151220 144700 9.65 2.80 20151220 144700 9.69 2.80 20151220 144700 9.73 2.80 20151220 144700 9.76 2.80 20151220 144700 9.78 2.80 20151220 144700 9.81 2.80 20151220 144700 9.84 2.80 20151220 144700 9.86 2.80 20151220 144700 9.89 2.81 20151220 144700 9.92 2.38 20151220 144700 9.92 2.81 20151220 144700 9.94 2.81 20151220 144700 9.95 2.40 20151220 144700 9.97 2.80 20151220 144700 9.98 2.41 20151220 144700 9.98 2.42 20151220 144800 10.02 2.64 20151220 144800 10.05 2.64 20151220 144800 10.08 2.64 20151220 144800 10.11 2.64 20151220 144800 10.15 2.64 20151220 144800 10.17 2.64 20151220 144800 10.19 2.64 20151220 144800 10.20 2.64 20151220 144800 10.21 2.63 20151220 144800 10.22 2.63 20151220 144800 10.23 2.63 20151220 144800 10.25 2.62 20151220 144800 6.13 1.81 20151220 144800 6.25 1.85 20151220 144800 6.35 1.89 20151220 144800 6.47 1.93 20151220 144800 6.59 1.97 20151220 144800 6.72 2.01 20151220 144800 6.82 2.04 20151220 144800 6.95 2.08 20151220 144800 7.07 2.11 20151220 144800 7.20 2.14 20151220 144800 7.31 2.17 20151220 144800 7.44 2.20 20151220 144800 7.57 2.23 20151220 144800 7.69 2.25 20151220 144800 7.82 2.28 20151220 144800 7.95 2.31 20151220 144800 8.08 2.33 20151220 144800 8.20 2.36 20151220 144800 8.28 2.38 20151220 144800 8.31 2.40 20151220 144800 8.34 2.41 20151220 144800 8.37 2.42 20151220 144800 8.40 2.44 20151220 144800 8.45 2.45 20151220 144800 8.48 2.46 20151220 144800 8.52 2.48 20151220 144800 8.56 2.49 20151220 144800 8.67 2.50 20151220 144800 8.77 2.51 20151220 144800 8.88 2.52 20151220 144800 8.99 2.53 20151220 144800 9.10 2.54 20151220 144800 9.19 2.55 20151220 144800 9.30 2.56 20151220 144800 9.40 2.57 20151220 144800 9.50 2.57 20151220 144800 9.54 2.58 20151220 144800 9.59 2.59 20151220 144800 9.64 2.59 20151220 144800 9.67 2.60 20151220 144800 9.72 2.60 20151220 144800 9.77 2.61 20151220 144800 9.82 2.62 20151220 144800 9.86 2.62 20151220 144800 9.90 2.63 20151220 144800 9.93 2.63 20151220 144800 9.96 2.63 20151220 144800 9.99 2.63 20151220 150600 11.83 2.99 20151220 150600 12.00 2.88 20151220 150600 12.17 2.76 20151220 150700 10.06 3.15 20151220 150700 10.12 3.15 20151220 150700 10.19 3.15 20151220 150700 10.30 3.15 20151220 150700 10.43 3.15 20151220 150700 10.59 3.15 20151220 150700 10.75 3.15 20151220 150700 10.89 3.15 20151220 150700 11.05 3.14 20151220 150700 11.21 3.14 20151220 150700 11.34 3.14 20151220 150700 11.50 3.14 20151220 150700 11.67 3.08 20151220 150700 7.72 3.08 20151220 150700 7.78 3.08 20151220 150700 7.80 3.08 20151220 150700 7.85 3.08 20151220 150700 7.92 3.08 20151220 150700 7.92 3.09 20151220 150700 7.98 3.09 20151220 150700 8.06 3.09 20151220 150700 8.13 3.09 20151220 150700 8.19 3.10 20151220 150700 8.20 3.09 20151220 150700 8.27 3.11 20151220 150700 8.28 3.10 20151220 150700 8.28 3.11 20151220 150700 8.29 3.11 20151220 150700 8.30 3.11 20151220 150700 8.31 3.10 20151220 150700 8.32 3.10 20151220 150700 8.47 3.10 20151220 150700 8.55 3.10 20151220 150700 8.59 3.10 20151220 150700 8.62 3.10 20151220 150700 8.63 3.10 20151220 150700 8.67 3.10 20151220 150700 8.71 3.11 20151220 150700 8.74 3.11 20151220 150700 8.77 3.11 20151220 150700 8.79 3.11 20151220 150700 8.83 3.11 20151220 150700 8.87 3.11 20151220 150700 8.88 3.11 20151220 150700 8.89 3.11 20151220 150700 9.01 3.12 20151220 150700 9.12 3.12 20151220 150700 9.25 3.12 20151220 150700 9.38 3.13 20151220 150700 9.49 3.13 20151220 150700 9.61 3.14 20151220 150700 9.70 3.14 20151220 150700 9.76 3.14 20151220 150700 9.84 3.14 20151220 150700 9.91 3.15 20151220 150700 9.99 3.15 20151220 152400 10.01 2.24 20151220 152400 10.11 2.26 20151220 152400 10.20 2.28 20151220 152400 10.28 2.30 20151220 152400 10.35 2.32 20151220 152400 10.42 2.34 20151220 152400 10.50 2.36 20151220 152400 10.58 2.38 20151220 152400 10.65 2.39 20151220 152400 10.73 2.41 20151220 152400 10.81 2.43 20151220 152400 10.87 2.45 20151220 152400 10.94 2.47 20151220 152400 11.03 2.49 20151220 152400 11.09 2.51 20151220 152400 11.16 2.53 20151220 152400 11.23 2.55 20151220 152400 11.29 2.57 20151220 152400 11.37 2.59 20151220 152400 11.45 2.62 20151220 152400 11.51 2.63 20151220 152400 11.59 2.65 20151220 152400 11.66 2.67 20151220 152400 11.73 2.69 20151220 152400 11.80 2.71 20151220 152400 11.88 2.73 20151220 152400 6.45 1.47 20151220 152400 6.53 1.49 20151220 152400 6.64 1.51 20151220 152400 6.75 1.53 20151220 152400 6.85 1.55 20151220 152400 6.96 1.57 20151220 152400 7.08 1.59 20151220 152400 7.17 1.61 20151220 152400 7.28 1.63 20151220 152400 7.40 1.65 20151220 152400 7.49 1.67 20151220 152400 7.60 1.69 20151220 152400 7.71 1.72 20151220 152400 7.80 1.74 20151220 152400 7.91 1.77 20151220 152400 8.02 1.79 20151220 152400 8.12 1.81 20151220 152400 8.23 1.84 20151220 152400 8.35 1.87 20151220 152400 8.44 1.89 20151220 152400 8.54 1.91 20151220 152400 8.64 1.93 20151220 152400 8.75 1.96 20151220 152400 8.86 1.99 20151220 152400 8.95 2.01 20151220 152400 9.06 2.04 20151220 152400 9.19 2.06 20151220 152400 9.28 2.09 20151220 152400 9.39 2.11 20151220 152400 9.50 2.13 20151220 152400 9.59 2.15 20151220 152400 9.71 2.17 20151220 152400 9.82 2.20 20151220 152400 9.90 2.22 20151220 152500 11.96 2.75 20151220 152500 12.03 2.77 20151220 152500 12.11 2.80 20151220 152500 12.17 2.81 20151220 152500 12.24 2.83 20151220 152500 12.31 2.85 20151220 152500 12.38 2.86 20151220 152500 12.45 2.88 20151220 152500 12.53 2.90 20151220 152500 12.60 2.92 20151220 152500 12.67 2.94 20151220 152500 12.75 2.95 20151220 152500 12.81 2.97 20151220 152500 12.89 2.99 20151220 152500 12.96 3.01 20151220 152500 13.03 3.03 20151220 152500 13.10 3.04 20151220 152500 13.18 3.06 20151220 152500 13.26 3.08 20151220 152500 13.33 3.10 20151220 152500 13.40 3.12 20151220 152500 13.49 3.14 20151220 152500 13.58 3.16 20151220 152500 13.66 3.18 20151220 152500 13.75 3.20 20151220 152500 13.84 3.22 20151220 152500 13.92 3.24 20151220 152500 14.01 3.26 20151220 152500 14.11 3.28 20151220 152500 14.18 3.30 20151220 152500 14.27 3.33 20151220 152500 14.35 3.36 20151220 152500 14.42 3.38 20151220 152500 14.50 3.40 20151220 152500 14.57 3.43 20151220 152500 14.64 3.45 20151220 152500 14.72 3.48 20151220 152500 14.80 3.50 20151220 152500 14.87 3.52 20151220 152500 14.97 3.54 20151220 152500 15.07 3.56 20151220 152500 15.15 3.58 20151220 152500 15.25 3.60 20151220 152500 15.34 3.62 20151220 152500 15.42 3.64 20151220 152500 15.51 3.66 20151220 152500 15.60 3.68 20151220 152500 15.66 3.70 20151220 152500 15.73 3.71 20151220 152500 15.80 3.73 20151220 152500 15.86 3.75 20151220 152500 15.94 3.76 20151220 152500 16.02 3.79 20151220 152500 16.08 3.80 20151220 152500 16.16 3.82 20151220 152500 16.24 3.84 20151220 152500 16.27 3.85 20151220 152500 16.29 3.86 20151220 152500 16.32 3.87 20151220 152500 16.34 3.88 20151220 152500 16.36 3.89 20151220 152500 16.39 3.90 20151220 152500 16.42 3.91 20151220 152600 16.44 3.93 20151220 152600 16.47 3.94 20151220 152600 16.49 3.95 20151220 152600 16.51 3.95 20151220 152600 16.53 3.96 20151220 152600 16.54 3.97 20151220 152600 16.55 3.56 20151220 152600 16.56 3.98 20151220 152600 16.57 3.99 20151220 152600 16.58 4.00 20151220 152600 16.59 3.57 20151220 152600 16.59 4.00 20151220 152600 16.61 4.01 20151220 152600 16.63 3.59 20151220 152600 16.64 4.01 20151220 152600 16.66 3.61 20151220 152600 16.67 4.01 20151220 152600 16.69 3.63 20151220 152600 16.71 4.01 20151220 152600 16.73 3.65 20151220 152600 16.74 4.01 20151220 152600 16.76 3.66 20151220 152600 16.77 4.01 20151220 152600 16.79 3.68 20151220 152600 16.81 4.01 20151220 152600 16.84 3.70 20151220 152600 16.85 4.01 20151220 152600 16.88 3.72 20151220 152600 16.88 4.01 20151220 152600 16.89 3.73 20151220 152600 16.91 3.74 20151220 152600 16.91 4.01 20151220 152600 16.92 3.74 20151220 152600 16.92 4.01 20151220 152600 16.94 3.75 20151220 152600 16.94 4.01 20151220 152600 16.95 3.76 20151220 152600 16.95 4.01 20151220 152600 16.97 3.77 20151220 152600 16.97 4.01 20151220 152600 16.99 3.77 20151220 152600 16.99 4.01 20151220 152600 17.01 3.78 20151220 152600 17.01 4.01 20151220 152600 17.03 3.79 20151220 152600 17.03 4.01 20151220 152600 17.04 3.80 20151220 152600 17.04 4.01 20151220 152600 17.05 3.82 20151220 152600 17.06 3.84 20151220 152600 17.06 4.00 20151220 152600 17.07 3.98 20151220 152600 17.07 3.99 20151220 152600 17.08 3.85 20151220 152600 17.08 3.97 20151220 152600 17.09 3.87 20151220 152600 17.09 3.96 20151220 152600 17.10 3.88 20151220 152600 17.10 3.95 20151220 152600 17.11 3.89 20151220 152600 17.11 3.94 20151220 152600 17.12 3.91 20151220 152600 17.12 3.93 20151220 152600 17.13 3.92 20151220 152700 14.46 3.17 20151220 152700 14.52 3.16 20151220 152700 14.58 3.16 20151220 152700 14.66 3.17 20151220 152700 14.75 3.18 20151220 152700 14.77 3.35 20151220 152700 14.79 3.35 20151220 152700 14.80 3.36 20151220 152700 14.81 3.35 20151220 152700 14.82 3.35 20151220 152700 14.83 3.20 20151220 152700 14.84 3.35 20151220 152700 14.84 3.36 20151220 152700 14.85 3.35 20151220 152700 14.86 3.34 20151220 152700 14.88 3.34 20151220 152700 14.88 3.36 20151220 152700 14.90 3.34 20151220 152700 14.92 3.21 20151220 152700 14.92 3.34 20151220 152700 14.93 3.37 20151220 152700 14.97 3.37 20151220 152700 14.98 3.33 20151220 152700 15.00 3.23 20151220 152700 15.01 3.37 20151220 152700 15.04 3.33 20151220 152700 15.04 3.37 20151220 152700 15.08 3.24 20151220 152700 15.08 3.32 20151220 152700 15.08 3.37 20151220 152700 15.13 3.38 20151220 152700 15.14 3.32 20151220 152700 15.16 3.25 20151220 152700 15.18 3.38 20151220 152700 15.19 3.31 20151220 152700 15.24 3.27 20151220 152700 15.24 3.31 20151220 152700 15.25 3.39 20151220 152700 15.28 3.30 20151220 152700 15.31 3.28 20151220 152700 15.33 3.29 20151220 152700 15.33 3.40 20151220 152700 15.40 3.41 20151220 152700 15.46 3.41 20151220 152700 15.52 3.42 20151220 152700 15.60 3.43 20151220 152700 15.65 3.43 20151220 152700 15.72 3.44 20151220 152700 15.77 3.45 20151220 152700 15.81 3.45 20151220 152700 15.88 3.46 20151220 152700 15.94 3.47 20151220 152700 15.98 3.47 20151220 152700 16.04 3.48 20151220 152700 16.10 3.49 20151220 152700 16.15 3.49 20151220 152700 16.20 3.50 20151220 152700 16.24 3.51 20151220 152700 16.28 3.52 20151220 152700 16.32 3.52 20151220 152700 16.38 3.53 20151220 152700 16.42 3.54 20151220 152700 16.47 3.55 20151220 152700 16.51 3.56 20151220 152800 12.62 2.42 20151220 152800 12.68 2.43 20151220 152800 12.75 2.45 20151220 152800 12.82 2.46 20151220 152800 12.88 2.48 20151220 152800 12.96 2.50 20151220 152800 13.05 2.52 20151220 152800 13.12 2.53 20151220 152800 13.21 2.56 20151220 152800 13.30 2.58 20151220 152800 13.38 2.60 20151220 152800 13.45 2.61 20151220 152800 13.54 2.63 20151220 152800 13.63 2.66 20151220 152800 13.70 2.67 20151220 152800 13.80 2.70 20151220 152800 13.89 2.72 20151220 152800 13.96 2.74 20151220 152800 14.06 2.76 20151220 152800 14.12 3.18 20151220 152800 14.14 3.19 20151220 152800 14.15 2.79 20151220 152800 14.17 3.17 20151220 152800 14.18 3.19 20151220 152800 14.21 3.20 20151220 152800 14.22 2.81 20151220 152800 14.23 3.17 20151220 152800 14.24 3.21 20151220 152800 14.28 3.22 20151220 152800 14.29 3.17 20151220 152800 14.31 2.83 20151220 152800 14.32 3.23 20151220 152800 14.35 3.17 20151220 152800 14.36 3.24 20151220 152800 14.40 2.85 20151220 152800 14.41 3.17 20151220 152800 14.41 3.25 20151220 152800 14.44 3.25 20151220 152800 14.45 2.88 20151220 152800 14.49 3.25 20151220 152800 14.52 2.91 20151220 152800 14.55 3.26 20151220 152800 14.59 2.93 20151220 152800 14.60 3.26 20151220 152800 14.65 3.26 20151220 152800 14.66 2.96 20151220 152800 14.70 3.26 20151220 152800 14.72 2.99 20151220 152800 14.75 3.27 20151220 152800 14.79 3.02 20151220 152800 14.80 3.27 20151220 152800 14.86 3.05 20151220 152800 14.86 3.27 20151220 152800 14.90 3.27 20151220 152800 14.91 3.07 20151220 152800 14.91 3.22 20151220 152800 14.91 3.25 20151220 152800 14.92 3.19 20151220 152800 14.92 3.20 20151220 152800 14.93 3.16 20151220 152800 14.94 3.10 20151220 152800 14.94 3.12 20151220 152800 14.94 3.14 20151220 152900 10.01 1.99 20151220 152900 10.06 2.00 20151220 152900 10.10 2.01 20151220 152900 10.14 2.02 20151220 152900 10.19 2.03 20151220 152900 10.24 2.04 20151220 152900 10.28 2.05 20151220 152900 10.32 2.06 20151220 152900 10.38 2.08 20151220 152900 10.42 2.09 20151220 152900 10.46 2.10 20151220 152900 10.52 2.11 20151220 152900 10.58 2.11 20151220 152900 10.64 2.12 20151220 152900 10.70 2.13 20151220 152900 10.76 2.14 20151220 152900 10.81 2.15 20151220 152900 10.88 2.16 20151220 152900 10.94 2.17 20151220 152900 11.00 2.18 20151220 152900 11.07 2.19 20151220 152900 11.14 2.20 20151220 152900 11.22 2.21 20151220 152900 11.28 2.21 20151220 152900 11.36 2.22 20151220 152900 11.44 2.23 20151220 152900 11.50 2.24 20151220 152900 11.59 2.25 20151220 152900 11.67 2.26 20151220 152900 11.74 2.27 20151220 152900 11.81 2.28 20151220 152900 11.89 2.29 20151220 152900 11.95 2.30 20151220 152900 12.03 2.31 20151220 152900 12.12 2.33 20151220 152900 12.18 2.33 20151220 152900 12.26 2.35 20151220 152900 12.34 2.36 20151220 152900 12.42 2.38 20151220 152900 12.48 2.39 20151220 152900 12.56 2.41 20151220 152900 9.17 1.82 20151220 152900 9.18 1.82 20151220 152900 9.18 1.83 20151220 152900 9.20 1.83 20151220 152900 9.21 1.83 20151220 152900 9.22 1.84 20151220 152900 9.23 1.84 20151220 152900 9.27 1.85 20151220 152900 9.31 1.86 20151220 152900 9.36 1.87 20151220 152900 9.40 1.87 20151220 152900 9.47 1.88 20151220 152900 9.52 1.89 20151220 152900 9.56 1.90 20151220 152900 9.62 1.91 20151220 152900 9.69 1.92 20151220 152900 9.72 1.92 20151220 152900 9.76 1.93 20151220 152900 9.80 1.94 20151220 152900 9.84 1.95 20151220 152900 9.88 1.96 20151220 152900 9.92 1.97 20151220 152900 9.97 1.98 20151220 153000 8.52 2.00 20151220 153000 8.54 2.00 20151220 153000 8.56 1.99 20151220 153000 8.57 1.99 20151220 153000 8.61 1.98 20151220 153000 8.63 1.98 20151220 153000 8.65 1.97 20151220 153000 8.66 1.90 20151220 153000 8.66 1.92 20151220 153000 8.66 1.93 20151220 153000 8.66 1.94 20151220 153000 8.67 1.88 20151220 153000 8.67 1.89 20151220 153000 8.67 1.90 20151220 153000 8.67 1.91 20151220 153000 8.67 1.92 20151220 153000 8.67 1.94 20151220 153000 8.68 1.88 20151220 153000 8.68 1.95 20151220 153000 8.69 1.87 20151220 153000 8.69 1.95 20151220 153000 8.70 1.97 20151220 153000 8.71 1.96 20151220 153000 8.72 1.87 20151220 153000 8.73 1.96 20151220 153000 8.76 1.87 20151220 153000 8.80 1.86 20151220 153000 8.82 1.86 20151220 153000 8.86 1.86 20151220 153000 8.90 1.85 20151220 153000 8.93 1.85 20151220 153000 8.96 1.85 20151220 153000 8.99 1.85 20151220 153000 9.03 1.85 20151220 153000 9.06 1.84 20151220 153000 9.09 1.84 20151220 153000 9.13 1.84 20151220 153000 9.15 1.81 20151220 153000 9.15 1.84 20151220 153000 9.17 1.81 20151220 153000 9.18 1.84 20151220 153000 9.19 1.81 20151220 153000 9.20 1.81 20151220 153000 9.21 1.81 20151220 153000 9.21 1.84 20151220 153000 9.22 1.82 20151220 153000 9.24 1.82 20151220 153000 9.24 1.84 20151220 153000 9.25 1.82 20151220 153000 9.25 1.83 20151220 153000 9.26 1.82 20151220 153000 9.26 1.83 20151220 153000 9.27 1.82 20151220 153100 2.87 2.11 20151220 153100 2.87 2.12 20151220 153100 2.88 2.11 20151220 153100 2.89 2.10 20151220 153100 2.89 2.12 20151220 153100 2.90 2.13 20151220 153100 2.91 2.10 20151220 153100 2.91 2.13 20151220 153100 2.91 2.14 20151220 153100 2.92 2.08 20151220 153100 2.92 2.09 20151220 153100 2.93 2.08 20151220 153100 2.94 2.08 20151220 153100 2.96 2.07 20151220 153100 2.98 2.07 20151220 153100 3.00 2.07 20151220 153100 3.05 2.06 20151220 153100 3.13 2.06 20151220 153100 3.22 2.06 20151220 153100 3.30 2.05 20151220 153100 3.39 2.05 20151220 153100 3.49 2.05 20151220 153100 3.57 2.04 20151220 153100 3.67 2.04 20151220 153100 3.78 2.04 20151220 153100 3.94 2.04 20151220 153100 4.10 2.04 20151220 153100 4.29 2.04 20151220 153100 4.49 2.04 20151220 153100 4.66 2.04 20151220 153100 4.86 2.04 20151220 153100 5.07 2.04 20151220 153100 5.25 2.04 20151220 153100 5.45 2.04 20151220 153100 5.66 2.05 20151220 153100 5.87 2.05 20151220 153100 6.03 2.05 20151220 153100 6.24 2.05 20151220 153100 6.46 2.06 20151220 153100 6.64 2.06 20151220 153100 6.84 2.06 20151220 153100 7.06 2.06 20151220 153100 7.27 2.07 20151220 153100 7.36 2.06 20151220 153100 7.48 2.06 20151220 153100 7.61 2.06 20151220 153100 7.70 2.06 20151220 153100 7.83 2.05 20151220 153100 7.95 2.05 20151220 153100 8.06 2.05 20151220 153100 8.16 2.05 20151220 153100 8.26 2.04 20151220 153100 8.29 2.04 20151220 153100 8.32 2.03 20151220 153100 8.34 2.03 20151220 153100 8.37 2.02 20151220 153100 8.40 2.02 20151220 153100 8.43 2.02 20151220 153100 8.46 2.01 20151220 153100 8.49 2.01 20151220 153200 2.91 2.14 20151220 153200 2.91 2.15 20151220 153200 2.93 2.15 20151220 153200 2.95 2.16 20151220 153200 2.96 2.16 20151220 153200 2.99 2.17 20151220 153200 3.01 2.17 20151220 153200 3.01 2.18 20151220 153200 3.03 2.18 20151220 153200 3.04 2.18 20151220 153200 3.05 2.19 20151220 153200 3.07 2.19 20151220 153200 3.09 2.19 20151220 153200 3.11 2.20 20151220 153200 3.14 2.20 20151220 153200 3.15 2.21 20151220 153200 3.16 2.21 20151220 153200 3.18 2.21 20151220 153200 3.19 2.22 20151220 153200 3.22 2.22 20151220 153200 3.23 2.23 20151220 153200 3.24 2.23 20151220 153200 3.27 2.23 20151220 153200 3.29 2.24 20151220 153200 3.32 2.24 20151220 153200 3.36 2.25 20151220 153200 3.40 2.25 20151220 153200 3.43 2.26 20151220 153200 3.48 2.26 20151220 153200 3.52 2.26 20151220 153200 3.56 2.27 20151220 153200 3.60 2.27 20151220 153200 3.67 2.28 20151220 153200 3.73 2.28 20151220 153200 3.79 2.29 20151220 153200 3.85 2.29 20151220 153200 3.92 2.30 20151220 153200 3.99 2.31 20151220 153200 4.06 2.31 20151220 153200 4.13 2.32 20151220 153200 4.20 2.32 20151220 153200 4.29 2.33 20151220 153200 4.34 2.33 20151220 153200 4.42 2.34 20151220 153200 4.50 2.34 20151220 153200 4.56 2.34 20151220 153200 4.64 2.35 20151220 153200 4.73 2.35 20151220 153200 4.80 2.36 20151220 153200 4.87 2.36 20151220 153200 4.97 2.37 20151220 153200 5.07 2.37 20151220 153200 5.14 2.38 20151220 153200 5.24 2.38 20151220 153200 5.33 2.39 20151220 153200 5.43 2.39 20151220 153200 5.51 2.40 20151220 153200 5.60 2.40 20151220 153200 5.67 2.41 20151220 153200 5.74 2.41 20151220 153200 5.81 2.42 20151220 153200 5.88 2.42 20151220 153200 5.96 2.43 20151220 153300 6.01 2.43 20151220 153300 6.09 2.43 20151220 153300 6.16 2.44 20151220 153300 6.21 2.44 20151220 153300 6.28 2.45 20151220 153300 6.34 2.45 20151220 153300 6.40 2.45 20151220 153300 6.46 2.46 20151220 153300 6.52 2.46 20151220 153300 6.57 2.46 20151220 153300 6.63 2.47 20151220 153300 6.69 2.47 20151220 153300 6.75 2.47 20151220 153300 6.83 2.47 20151220 153300 6.88 2.48 20151220 153300 6.95 2.48 20151220 153300 7.03 2.48 20151220 153300 7.08 2.48 20151220 153300 7.15 2.48 20151220 153300 7.23 2.49 20151220 153300 7.30 2.49 20151220 153300 7.35 2.49 20151220 153300 7.42 2.49 20151220 153300 7.48 2.50 20151220 153300 7.52 2.50 20151220 153300 7.60 2.50 20151220 153300 7.65 2.50 20151220 153300 7.71 2.50 20151220 153300 7.77 2.51 20151220 153300 7.83 2.51 20151220 153300 7.88 2.51 20151220 153300 7.93 2.51 20151220 153300 7.97 2.51 20151220 153300 8.03 2.51 20151220 153300 8.08 2.51 20151220 153300 8.12 2.51 20151220 153300 8.18 2.51 20151220 153300 8.22 2.51 20151220 153300 8.26 2.51 20151220 153300 8.31 2.51 20151220 153300 8.36 2.51 20151220 153300 8.40 2.51 20151220 153300 8.44 2.51 20151220 153300 8.49 2.51 20151220 153300 8.53 2.51 20151220 153300 8.58 2.52 20151220 153300 8.62 2.52 20151220 153300 8.66 2.52 20151220 153300 8.72 2.52 20151220 153300 8.76 2.52 20151220 153300 8.81 2.52 20151220 153300 8.87 2.52 20151220 153300 8.92 2.52 20151220 153300 8.97 2.52 20151220 153300 9.01 2.52 20151220 153300 9.06 2.52 20151220 153300 9.11 2.53 20151220 153300 9.14 2.53 20151220 153300 9.18 2.53 20151220 153300 9.23 2.53 20151220 153300 9.26 2.53 20151220 153300 9.30 2.54 20151220 153300 9.35 2.54 20151220 153400 10.00 2.58 20151220 153400 10.01 2.58 20151220 153400 10.03 2.58 20151220 153400 10.04 2.58 20151220 153400 10.06 2.59 20151220 153400 10.07 2.59 20151220 153400 10.09 2.59 20151220 153400 10.10 2.59 20151220 153400 10.11 2.59 20151220 153400 10.12 2.59 20151220 153400 10.13 2.59 20151220 153400 10.14 2.59 20151220 153400 10.14 2.60 20151220 153400 10.15 2.60 20151220 153400 10.16 2.60 20151220 153400 10.17 2.60 20151220 153400 10.18 2.60 20151220 153400 10.19 2.60 20151220 153400 10.20 2.60 20151220 153400 10.21 2.60 20151220 153400 9.38 2.50 20151220 153400 9.39 2.54 20151220 153400 9.42 2.50 20151220 153400 9.43 2.54 20151220 153400 9.46 2.51 20151220 153400 9.48 2.55 20151220 153400 9.50 2.51 20151220 153400 9.52 2.55 20151220 153400 9.54 2.52 20151220 153400 9.55 2.55 20151220 153400 9.58 2.52 20151220 153400 9.61 2.55 20151220 153400 9.62 2.53 20151220 153400 9.65 2.56 20151220 153400 9.66 2.53 20151220 153400 9.69 2.56 20151220 153400 9.71 2.54 20151220 153400 9.74 2.56 20151220 153400 9.75 2.55 20151220 153400 9.78 2.55 20151220 153400 9.78 2.56 20151220 153400 9.81 2.55 20151220 153400 9.83 2.57 20151220 153400 9.84 2.56 20151220 153400 9.85 2.57 20151220 153400 9.86 2.56 20151220 153400 9.88 2.57 20151220 153400 9.89 2.56 20151220 153400 9.91 2.57 20151220 153400 9.92 2.57 20151220 153400 9.94 2.57 20151220 153400 9.94 2.58 20151220 153400 9.96 2.58 20151220 153400 9.97 2.57 20151220 153400 9.99 2.58 20151220 153500 6.88 2.16 20151220 153500 6.92 2.16 20151220 153500 6.96 2.17 20151220 153500 6.99 2.17 20151220 153500 7.06 2.17 20151220 153500 7.12 2.18 20151220 153500 7.18 2.18 20151220 153500 7.23 2.19 20151220 153500 7.29 2.19 20151220 153500 7.35 2.20 20151220 153500 7.41 2.20 20151220 153500 7.46 2.21 20151220 153500 7.51 2.21 20151220 153500 7.56 2.22 20151220 153500 7.61 2.22 20151220 153500 7.66 2.23 20151220 153500 7.71 2.23 20151220 153500 7.76 2.24 20151220 153500 7.80 2.24 20151220 153500 7.85 2.25 20151220 153500 7.90 2.25 20151220 153500 7.95 2.26 20151220 153500 7.99 2.26 20151220 153500 8.05 2.27 20151220 153500 8.09 2.27 20151220 153500 8.14 2.28 20151220 153500 8.19 2.28 20151220 153500 8.23 2.29 20151220 153500 8.29 2.29 20151220 153500 8.33 2.30 20151220 153500 8.37 2.31 20151220 153500 8.42 2.31 20151220 153500 8.46 2.32 20151220 153500 8.50 2.32 20151220 153500 8.55 2.33 20151220 153500 8.59 2.34 20151220 153500 8.63 2.34 20151220 153500 8.67 2.35 20151220 153500 8.71 2.35 20151220 153500 8.74 2.36 20151220 153500 8.76 2.36 20151220 153500 8.79 2.37 20151220 153500 8.82 2.38 20151220 153500 8.85 2.38 20151220 153500 8.88 2.39 20151220 153500 8.91 2.39 20151220 153500 8.94 2.40 20151220 153500 8.96 2.40 20151220 153500 8.98 2.41 20151220 153500 9.00 2.41 20151220 153500 9.02 2.42 20151220 153500 9.03 2.42 20151220 153500 9.05 2.43 20151220 153500 9.07 2.44 20151220 153500 9.09 2.44 20151220 153500 9.11 2.45 20151220 153500 9.15 2.45 20151220 153500 9.18 2.46 20151220 153500 9.21 2.47 20151220 153500 9.25 2.47 20151220 153500 9.28 2.48 20151220 153500 9.32 2.49 20151220 153500 9.35 2.49 20151220 153600 5.31 1.88 20151220 153600 5.40 1.88 20151220 153600 5.49 1.89 20151220 153600 5.58 1.90 20151220 153600 5.66 1.90 20151220 153600 5.75 1.91 20151220 153600 5.80 1.92 20151220 153600 5.82 1.92 20151220 153600 5.83 1.93 20151220 153600 5.85 1.94 20151220 153600 5.87 1.94 20151220 153600 5.88 1.95 20151220 153600 5.90 1.95 20151220 153600 5.92 1.96 20151220 153600 5.94 1.97 20151220 153600 5.98 1.97 20151220 153600 6.03 1.98 20151220 153600 6.09 1.98 20151220 153600 6.15 1.99 20151220 153600 6.20 1.99 20151220 153600 6.25 2.00 20151220 153600 6.31 2.01 20151220 153600 6.37 2.01 20151220 153600 6.41 2.03 20151220 153600 6.41 2.04 20151220 153600 6.42 2.02 20151220 153600 6.42 2.03 20151220 153600 6.43 2.05 20151220 153600 6.44 2.05 20151220 153600 6.46 2.05 20151220 153600 6.48 2.06 20151220 153600 6.50 2.06 20151220 153600 6.51 2.06 20151220 153600 6.51 2.09 20151220 153600 6.52 2.09 20151220 153600 6.53 2.07 20151220 153600 6.53 2.08 20151220 153600 6.53 2.09 20151220 153600 6.53 2.10 20151220 153600 6.54 2.08 20151220 153600 6.54 2.10 20151220 153600 6.55 2.07 20151220 153600 6.55 2.08 20151220 153600 6.56 2.07 20151220 153600 6.56 2.10 20151220 153600 6.58 2.11 20151220 153600 6.60 2.11 20151220 153600 6.62 2.11 20151220 153600 6.63 2.12 20151220 153600 6.65 2.12 20151220 153600 6.67 2.13 20151220 153600 6.71 2.13 20151220 153600 6.74 2.13 20151220 153600 6.78 2.14 20151220 153600 6.82 2.14 20151220 153600 6.86 2.15 20151220 153700 4.53 1.81 20151220 153700 4.57 1.81 20151220 153700 4.59 1.82 20151220 153700 4.60 1.81 20151220 153700 4.64 1.80 20151220 153700 4.65 1.82 20151220 153700 4.67 1.80 20151220 153700 4.70 1.80 20151220 153700 4.71 1.83 20151220 153700 4.74 1.80 20151220 153700 4.77 1.79 20151220 153700 4.77 1.83 20151220 153700 4.80 1.79 20151220 153700 4.82 1.84 20151220 153700 4.85 1.79 20151220 153700 4.88 1.84 20151220 153700 4.90 1.78 20151220 153700 4.94 1.85 20151220 153700 4.95 1.78 20151220 153700 4.99 1.85 20151220 153700 5.01 1.78 20151220 153700 5.06 1.78 20151220 153700 5.06 1.86 20151220 153700 5.12 1.78 20151220 153700 5.15 1.86 20151220 153700 5.17 1.77 20151220 153700 5.23 1.77 20151220 153700 5.24 1.87 20151220 153700 5.29 1.77 20151220 153700 5.34 1.77 20151220 153700 5.36 1.74 20151220 153700 5.39 1.74 20151220 153700 5.39 1.77 20151220 153700 5.40 1.74 20151220 153700 5.42 1.74 20151220 153700 5.45 1.74 20151220 153700 5.45 1.77 20151220 153700 5.47 1.74 20151220 153700 5.50 1.74 20151220 153700 5.50 1.76 20151220 153700 5.52 1.74 20151220 153700 5.55 1.75 20151220 153700 5.56 1.76 20151220 153700 5.57 1.74 20151220 153700 5.57 1.75 20151220 153700 5.59 1.75 20151220 153700 5.60 1.76 20151220 153700 5.62 1.75 20151220 153700 5.63 1.74 20151220 153700 5.64 1.75 20151220 153700 5.66 1.76 20151220 153700 5.67 1.75 20151220 153700 5.69 1.74 20151220 153700 5.69 1.75 20151220 153700 5.71 1.76 20151220 153700 5.74 1.76 20151220 153700 5.76 1.76 20151220 153700 5.77 1.74 20151220 153700 5.83 1.74 20151220 153700 5.90 1.74 20151220 153800 4.00 1.77 20151220 153800 4.34 1.76 20151220 153800 4.78 1.75 20151220 153800 4.94 1.74 20151220 153800 4.97 1.74 20151220 153800 5.03 1.74 20151220 153800 5.07 1.74 20151220 153800 5.15 1.74 20151220 153800 5.20 1.74 20151220 153800 5.25 1.74 20151220 153800 5.33 1.74 20151220 153800 5.40 1.74 20151220 153800 5.45 1.74 20151220 153800 5.49 1.74 20151220 153800 5.54 1.74 20151220 153800 5.60 1.74 20151220 153800 5.65 1.74 20151220 153800 5.72 1.74 20151220 153800 5.79 1.74 20151220 153800 5.86 1.74 20151220 162500 10.06 2.42 20151220 162500 10.12 2.43 20151220 162500 10.19 2.43 20151220 162500 10.26 2.44 20151220 162500 10.32 2.44 20151220 162500 10.37 2.44 20151220 162500 10.43 2.44 20151220 162500 10.49 2.44 20151220 162500 10.54 2.43 20151220 162500 10.59 2.43 20151220 162500 9.11 2.17 20151220 162500 9.13 2.19 20151220 162500 9.15 2.20 20151220 162500 9.17 2.22 20151220 162500 9.19 2.23 20151220 162500 9.22 2.25 20151220 162500 9.23 2.27 20151220 162500 9.25 2.28 20151220 162500 9.28 2.30 20151220 162500 9.30 2.32 20151220 162500 9.31 2.33 20151220 162500 9.31 2.34 20151220 162500 9.32 2.35 20151220 162500 9.32 2.36 20151220 162500 9.33 2.36 20151220 162500 9.33 2.37 20151220 162500 9.34 2.38 20151220 162500 9.39 2.38 20151220 162500 9.44 2.38 20151220 162500 9.49 2.38 20151220 162500 9.54 2.39 20151220 162500 9.60 2.39 20151220 162500 9.65 2.39 20151220 162500 9.69 2.40 20151220 162500 9.75 2.40 20151220 162500 9.80 2.40 20151220 162500 9.87 2.41 20151220 162500 9.93 2.41 20151220 162500 9.99 2.42 20151220 162600 8.30 1.40 20151220 162600 8.36 1.46 20151220 162600 8.46 1.53 20151220 162600 8.56 1.60 20151220 162600 8.63 1.68 20151220 162600 8.70 1.74 20151220 162600 8.78 1.82 20151220 162600 8.84 1.90 20151220 162600 8.90 1.97 20151220 162600 8.95 2.03 20151220 162600 8.97 2.05 20151220 162600 8.99 2.07 20151220 162600 9.01 2.08 20151220 162600 9.03 2.10 20151220 162600 9.05 2.12 20151220 162600 9.07 2.14 20151220 162600 9.08 2.15 20151220 162800 1.55 1.01 20151220 162800 1.67 1.02 20151220 162800 1.70 1.00 20151220 162800 1.83 1.03 20151220 162800 1.98 1.04 20151220 162800 2.01 0.98 20151220 162800 2.14 1.04 20151220 162800 2.27 0.97 20151220 162800 2.28 1.05 20151220 162800 2.43 1.06 20151220 162800 2.58 0.95 20151220 162800 2.58 1.07 20151220 162800 2.75 1.08 20151220 162800 2.84 1.09 20151220 162800 2.90 0.94 20151220 162800 2.93 1.09 20151220 162800 3.02 1.10 20151220 162800 3.12 1.10 20151220 162800 3.21 1.11 20151220 162800 3.22 0.92 20151220 162800 3.31 1.11 20151220 162800 3.42 1.12 20151220 162800 3.49 0.91 20151220 162800 3.51 1.12 20151220 162800 3.62 1.13 20151220 162800 3.66 1.13 20151220 162800 3.68 1.14 20151220 162800 3.69 1.14 20151220 162800 3.72 1.14 20151220 162800 3.75 1.14 20151220 162800 3.77 1.15 20151220 162800 3.80 1.15 20151220 162800 3.80 1.16 20151220 162800 3.81 0.90 20151220 162800 3.81 1.16 20151220 162800 3.82 1.15 20151220 162800 3.83 1.16 20151220 162800 3.84 1.16 20151220 162800 3.85 1.16 20151220 162800 3.87 1.16 20151220 162800 3.88 1.16 20151220 162800 3.92 1.17 20151220 162800 3.96 1.17 20151220 162800 3.99 1.18 20151220 162800 4.00 1.21 20151220 162800 4.03 1.21 20151220 162800 4.04 1.18 20151220 162800 4.06 1.21 20151220 162800 4.08 1.18 20151220 162800 4.09 1.21 20151220 162800 4.13 1.21 20151220 162800 4.14 1.19 20151220 162800 4.16 1.20 20151220 162800 4.19 1.20 20151220 162800 4.24 1.20 20151220 162900 1.67 1.21 20151220 162900 1.68 1.21 20151220 162900 1.70 1.21 20151220 162900 1.73 1.21 20151220 162900 1.75 1.21 20151220 162900 1.82 1.21 20151220 162900 1.87 1.21 20151220 162900 1.95 1.21 20151220 162900 2.01 1.21 20151220 162900 2.12 1.21 20151220 162900 2.13 1.21 20151220 162900 2.15 1.21 20151220 162900 2.17 1.21 20151220 162900 2.20 1.21 20151220 162900 2.23 1.21 20151220 162900 2.25 1.21 20151220 162900 2.29 1.21 20151220 162900 2.31 1.21 20151220 162900 2.35 1.21 20151220 162900 2.36 1.21 20151220 162900 2.39 1.21 20151220 162900 2.44 1.21 20151220 162900 2.48 1.21 20151220 162900 2.51 1.21 20151220 162900 2.56 1.21 20151220 162900 2.56 1.22 20151220 162900 2.59 1.21 20151220 162900 2.63 1.20 20151220 162900 2.67 1.20 20151220 162900 2.72 1.20 20151220 162900 2.78 1.22 20151220 162900 2.80 1.20 20151220 162900 2.87 1.20 20151220 162900 2.95 1.20 20151220 162900 3.00 1.22 20151220 162900 3.03 1.20 20151220 162900 3.10 1.20 20151220 162900 3.18 1.20 20151220 162900 3.20 1.22 20151220 162900 3.26 1.20 20151220 162900 3.34 1.20 20151220 162900 3.40 1.20 20151220 162900 3.43 1.23 20151220 162900 3.48 1.21 20151220 162900 3.55 1.21 20151220 162900 3.63 1.21 20151220 162900 3.67 1.23 20151220 162900 3.68 1.21 20151220 162900 3.75 1.21 20151220 162900 3.82 1.23 20151220 162900 3.83 1.21 20151220 162900 3.91 1.21 20151220 162900 3.94 1.24 20151220 162900 3.97 1.21 20151220 162900 4.07 1.24 20151220 162900 4.20 1.25 20151220 162900 4.31 1.25 20151220 162900 4.44 1.26 20151220 162900 4.58 1.26 20151220 162900 4.71 1.27 20151220 162900 4.83 1.27 20151220 162900 4.97 1.28 20151220 162900 5.10 1.29 20151220 163000 5.24 1.30 20151220 163000 5.35 1.31 20151220 163000 5.50 1.32 20151220 163000 5.64 1.33 20151220 163000 5.76 1.34 20151220 163000 5.90 1.35 20151220 163000 6.05 1.36 20151220 163000 7.22 1.45 20151220 163000 7.39 1.46 20151220 163000 7.47 1.47 20151220 163000 7.50 1.48 20151220 163000 7.52 1.49 20151220 163000 7.54 1.50 20151220 163000 7.56 1.51 20151220 163000 7.58 1.57 20151220 163000 7.59 1.52 20151220 163000 7.59 1.57 20151220 163000 7.59 1.58 20151220 163000 7.60 1.57 20151220 163000 7.60 1.58 20151220 163000 7.61 1.56 20151220 163000 7.61 1.58 20151220 163000 7.62 1.53 20151220 163000 7.62 1.56 20151220 163000 7.62 1.59 20151220 163000 7.63 1.56 20151220 163000 7.63 1.59 20151220 163000 7.64 1.55 20151220 163000 7.64 1.59 20151220 163000 7.65 1.53 20151220 163000 7.66 1.55 20151220 163000 7.66 1.59 20151220 163000 7.67 1.54 20151220 163000 7.67 1.55 20151220 163000 7.67 1.60 20151220 163000 7.68 1.59 20151220 163000 7.72 1.59 20151220 163000 7.72 1.60 20151220 163000 7.76 1.59 20151220 163000 7.77 1.60 20151220 163000 7.79 1.59 20151220 163000 7.82 1.60 20151220 163000 7.83 1.59 20151220 163000 7.86 1.59 20151220 163000 7.86 1.60 20151220 163000 7.88 1.59 20151220 163000 7.90 1.59 20151220 163000 7.90 1.60 20151220 163000 7.93 1.59 20151220 163000 7.95 1.60 20151220 163000 7.96 1.60 20151220 163000 7.99 1.60 20151220 163000 8.00 1.60 20151220 163000 8.02 1.60 20151220 163000 8.04 1.60 20151220 163000 8.05 1.60 20151220 163100 6.42 1.56 20151220 163100 6.43 1.57 20151220 163100 6.44 1.57 20151220 163100 6.45 1.56 20151220 163100 6.46 1.57 20151220 163100 6.47 1.57 20151220 163100 6.48 1.56 20151220 163100 6.48 1.57 20151220 163100 6.49 1.57 20151220 163100 6.50 1.57 20151220 163100 6.51 1.56 20151220 163100 6.51 1.58 20151220 163100 6.54 1.56 20151220 163100 6.55 1.58 20151220 163100 6.58 1.56 20151220 163100 6.61 1.55 20151220 163100 6.62 1.58 20151220 163100 6.64 1.55 20151220 163100 6.68 1.55 20151220 163100 6.70 1.58 20151220 163100 6.71 1.55 20151220 163100 6.73 1.55 20151220 163100 6.74 1.54 20151220 163100 6.76 1.54 20151220 163100 6.77 1.58 20151220 163100 6.78 1.54 20151220 163100 6.80 1.54 20151220 163100 6.82 1.53 20151220 163100 6.84 1.53 20151220 163100 6.84 1.58 20151220 163100 6.86 1.53 20151220 163100 6.88 1.53 20151220 163100 6.90 1.53 20151220 163100 6.92 1.52 20151220 163100 6.92 1.58 20151220 163100 6.94 1.52 20151220 163100 6.96 1.52 20151220 163100 6.98 1.52 20151220 163100 6.99 1.50 20151220 163100 7.00 1.52 20151220 163100 7.00 1.59 20151220 163100 7.01 1.50 20151220 163100 7.02 1.51 20151220 163100 7.03 1.51 20151220 163100 7.04 1.51 20151220 163100 7.05 1.51 20151220 163100 7.07 1.59 20151220 163100 7.15 1.59 20151220 163100 7.20 1.59 20151220 163100 7.23 1.59 20151220 163100 7.27 1.59 20151220 163100 7.31 1.59 20151220 163100 7.34 1.59 20151220 163100 7.38 1.59 20151220 163100 7.42 1.59 20151220 163100 7.46 1.60 20151220 163100 7.49 1.60 20151220 163100 7.53 1.60 20151220 163100 7.57 1.59 20151220 163100 7.60 1.59 20151220 163100 7.64 1.59 20151220 163200 6.71 1.50 20151220 163200 6.73 1.50 20151220 163200 6.74 1.51 20151220 163200 6.76 1.50 20151220 163200 6.76 1.51 20151220 163200 6.78 1.52 20151220 163200 6.79 1.50 20151220 163200 6.80 1.52 20151220 163200 6.81 1.50 20151220 163200 6.83 1.53 20151220 163200 6.84 1.50 20151220 163200 6.85 1.53 20151220 163200 6.87 1.50 20151220 163200 6.87 1.53 20151220 163200 6.89 1.54 20151220 163200 6.90 1.50 20151220 163200 6.92 1.55 20151220 163200 6.93 1.50 20151220 163200 6.94 1.55 20151220 163200 6.96 1.50 20151220 163200 6.96 1.56 20151220 163200 6.97 1.50 20151220 163200 6.99 1.57 20151220 163200 7.01 1.58 20151220 163200 7.04 1.58 20151220 163200 7.06 1.59 20151220 163200 7.09 1.60 20151220 163200 7.09 1.72 20151220 163200 7.10 1.71 20151220 163200 7.10 1.72 20151220 163200 7.10 1.73 20151220 163200 7.11 1.74 20151220 163200 7.12 1.61 20151220 163200 7.13 1.71 20151220 163200 7.14 1.61 20151220 163200 7.16 1.71 20151220 163200 7.17 1.62 20151220 163200 7.19 1.71 20151220 163200 7.20 1.62 20151220 163200 7.21 1.71 20151220 163200 7.23 1.63 20151220 163200 7.24 1.71 20151220 163200 7.25 1.63 20151220 163200 7.27 1.71 20151220 163200 7.28 1.64 20151220 163200 7.30 1.70 20151220 163200 7.31 1.65 20151220 163200 7.33 1.70 20151220 163200 7.34 1.65 20151220 163200 7.34 1.70 20151220 163200 7.35 1.68 20151220 163200 7.35 1.69 20151220 163200 7.36 1.66 20151220 163200 7.36 1.67 20151220 163200 7.36 1.68 20151220 163300 7.12 1.75 20151220 163300 7.13 1.76 20151220 163300 7.15 1.76 20151220 163300 7.16 1.77 20151220 163300 7.17 1.77 20151220 163300 7.18 1.78 20151220 163300 7.18 1.93 20151220 163300 7.19 1.78 20151220 163300 7.19 1.93 20151220 163300 7.20 1.79 20151220 163300 7.20 1.92 20151220 163300 7.21 1.79 20151220 163300 7.21 1.92 20151220 163300 7.22 1.80 20151220 163300 7.22 1.92 20151220 163300 7.23 1.92 20151220 163300 7.24 1.81 20151220 163300 7.24 1.92 20151220 163300 7.25 1.81 20151220 163300 7.25 1.92 20151220 163300 7.26 1.92 20151220 163300 7.27 1.82 20151220 163300 7.28 1.82 20151220 163300 7.28 1.92 20151220 163300 7.29 1.83 20151220 163300 7.29 1.92 20151220 163300 7.30 1.92 20151220 163300 7.31 1.84 20151220 163300 7.31 1.92 20151220 163300 7.32 1.84 20151220 163300 7.33 1.85 20151220 163300 7.33 1.86 20151220 163300 7.33 1.87 20151220 163300 7.33 1.92 20151220 163300 7.34 1.88 20151220 163300 7.34 1.89 20151220 163300 7.34 1.92 20151220 163300 7.35 1.89 20151220 163300 7.35 1.92 20151220 163300 7.36 1.89 20151220 163300 7.37 1.89 20151220 163300 7.37 1.92 20151220 163300 7.38 1.92 20151220 163300 7.39 1.90 20151220 163300 7.39 1.92 20151220 163300 7.40 1.90 20151220 163300 7.40 1.92 20151220 163300 7.41 1.92 20151220 163300 7.42 1.90 20151220 163300 7.42 1.91 20151220 163300 7.43 1.91 20151220 163300 7.44 1.91 20151220 163300 7.45 1.91 20151220 163300 7.46 1.91 20151220 163400 7.07 1.94 20151220 163400 7.08 1.94 20151220 163400 7.09 1.94 20151220 163400 7.09 1.95 20151220 163400 7.10 1.94 20151220 163400 7.11 1.94 20151220 163400 7.11 1.95 20151220 163400 7.12 1.94 20151220 163400 7.13 1.94 20151220 163400 7.13 1.95 20151220 163400 7.14 1.93 20151220 163400 7.15 1.93 20151220 163400 7.16 1.93 20151220 163400 7.16 1.95 20151220 163400 7.17 1.93 20151220 163400 7.17 1.96 20151220 163400 7.18 1.93 20151220 163400 7.19 1.96 20151220 163400 7.22 1.96 20151220 163400 7.24 1.96 20151220 163400 7.25 1.97 20151220 163400 7.26 1.97 20151220 163400 7.27 1.97 20151220 163400 7.28 1.97 20151220 163400 7.29 1.97 20151220 163400 7.30 1.98 20151220 163400 7.31 1.98 20151220 163400 7.33 1.98 20151220 163400 7.34 1.98 20151220 163400 7.36 1.98 20151220 163400 7.38 1.98 20151220 163400 7.40 1.99 20151220 163400 7.42 1.99 20151220 163400 7.44 1.99 20151220 163400 7.46 1.99 20151220 163400 7.48 2.00 20151220 163400 7.50 2.00 20151220 163400 7.51 2.01 20151220 163400 7.51 2.02 20151220 163400 7.52 2.00 20151220 163400 7.52 2.01 20151220 163400 7.52 2.02 20151220 163400 7.53 2.02 20151220 163400 7.54 2.02 20151220 163500 7.55 2.02 20151220 163500 7.57 2.02 20151220 163500 7.59 2.03 20151220 163500 7.60 2.06 20151220 163500 7.61 2.03 20151220 163500 7.61 2.06 20151220 163500 7.62 2.06 20151220 163500 7.63 2.03 20151220 163500 7.63 2.06 20151220 163500 7.64 2.03 20151220 163500 7.64 2.04 20151220 163500 7.64 2.06 20151220 163500 7.65 2.03 20151220 163500 7.65 2.04 20151220 163500 7.65 2.06 20151220 163500 7.65 2.07 20151220 163500 7.66 2.03 20151220 163500 7.66 2.04 20151220 163500 7.67 2.03 20151220 163500 7.67 2.04 20151220 163500 7.67 2.05 20151220 163500 7.67 2.07 20151220 163500 7.68 2.03 20151220 163500 7.68 2.04 20151220 163500 7.68 2.05 20151220 163500 7.68 2.07 20151220 163500 7.69 2.03 20151220 163500 7.69 2.05 20151220 163500 7.69 2.07 20151220 163500 7.70 2.03 20151220 163500 7.70 2.05 20151220 163500 7.71 2.03 20151220 163500 7.71 2.05 20151220 163500 7.71 2.07 20151220 163500 7.72 2.03 20151220 163500 7.72 2.04 20151220 163500 7.72 2.05 20151220 163500 7.73 2.04 20151220 163500 7.73 2.07 20151220 163500 7.74 2.04 20151220 163500 7.75 2.07 20151220 163500 7.78 2.07 20151220 163500 7.82 2.07 20151220 163500 7.85 2.07 20151220 163500 7.87 2.07 20151220 163500 7.90 2.07 20151220 163500 7.94 2.07 20151220 163600 6.87 1.89 20151220 163600 6.90 1.89 20151220 163600 6.93 1.90 20151220 163600 6.95 1.90 20151220 163600 6.98 1.90 20151220 163600 7.01 1.91 20151220 163600 7.03 1.91 20151220 163600 7.06 1.91 20151220 163600 7.09 1.92 20151220 163600 7.12 1.92 20151220 163600 7.15 1.92 20151220 163600 7.17 1.93 20151220 163600 7.20 1.93 20151220 163600 7.23 1.93 20151220 163600 7.26 1.94 20151220 163600 7.29 1.94 20151220 163600 7.31 1.95 20151220 163600 7.34 1.95 20151220 163600 7.37 1.95 20151220 163600 7.39 1.96 20151220 163600 7.40 1.96 20151220 163600 7.41 1.96 20151220 163600 7.42 1.97 20151220 163600 7.43 1.97 20151220 163600 7.44 1.98 20151220 163600 7.45 1.98 20151220 163600 7.46 1.99 20151220 163600 7.48 1.99 20151220 163600 7.50 1.99 20151220 163600 7.52 1.99 20151220 163600 7.53 2.00 20151220 163600 7.55 2.00 20151220 163600 7.57 2.00 20151220 163600 7.59 2.01 20151220 163600 7.60 2.01 20151220 163600 7.62 2.01 20151220 163600 7.64 2.02 20151220 163600 7.65 2.02 20151220 163600 7.67 2.02 20151220 163600 7.69 2.02 20151220 163600 7.71 2.03 20151220 163600 7.73 2.03 20151220 163600 7.74 2.03 20151220 163600 7.77 2.04 20151220 163600 7.78 2.04 20151220 163600 7.80 2.04 20151220 163600 7.82 2.04 20151220 163600 7.84 2.04 20151220 163600 7.85 2.05 20151220 163600 7.87 2.05 20151220 163600 7.89 2.05 20151220 163600 7.90 2.05 20151220 163600 7.92 2.05 20151220 163600 7.93 2.06 20151220 163600 7.94 2.06 20151220 163600 7.95 2.06 20151220 163600 7.96 2.06 20151220 163600 7.97 2.06 20151220 163600 7.97 2.07 20151220 163600 7.98 2.07 20151220 163700 4.55 1.61 20151220 163700 4.63 1.61 20151220 163700 4.70 1.62 20151220 163700 4.79 1.62 20151220 163700 4.87 1.63 20151220 163700 4.95 1.63 20151220 163700 5.02 1.64 20151220 163700 5.09 1.64 20151220 163700 5.17 1.65 20151220 163700 5.24 1.65 20151220 163700 5.32 1.66 20151220 163700 5.40 1.67 20151220 163700 5.46 1.67 20151220 163700 5.51 1.68 20151220 163700 5.55 1.68 20151220 163700 5.60 1.69 20151220 163700 5.64 1.69 20151220 163700 5.68 1.70 20151220 163700 5.73 1.70 20151220 163700 5.76 1.70 20151220 163700 5.81 1.71 20151220 163700 5.84 1.71 20151220 163700 5.85 1.72 20151220 163700 5.86 1.72 20151220 163700 5.87 1.73 20151220 163700 5.89 1.73 20151220 163700 5.90 1.73 20151220 163700 5.91 1.74 20151220 163700 5.92 1.74 20151220 163700 5.93 1.75 20151220 163700 5.96 1.75 20151220 163700 5.99 1.75 20151220 163700 6.02 1.76 20151220 163700 6.05 1.76 20151220 163700 6.08 1.77 20151220 163700 6.12 1.77 20151220 163700 6.15 1.78 20151220 163700 6.18 1.78 20151220 163700 6.22 1.78 20151220 163700 6.25 1.79 20151220 163700 6.28 1.79 20151220 163700 6.32 1.80 20151220 163700 6.35 1.80 20151220 163700 6.38 1.81 20151220 163700 6.42 1.81 20151220 163700 6.45 1.82 20151220 163700 6.48 1.82 20151220 163700 6.50 1.82 20151220 163700 6.52 1.83 20151220 163700 6.54 1.83 20151220 163700 6.55 1.83 20151220 163700 6.57 1.84 20151220 163700 6.58 1.84 20151220 163700 6.60 1.85 20151220 163700 6.62 1.85 20151220 163700 6.63 1.85 20151220 163700 6.66 1.86 20151220 163700 6.68 1.86 20151220 163700 6.71 1.87 20151220 163700 6.75 1.87 20151220 163700 6.78 1.87 20151220 163700 6.80 1.88 20151220 163700 6.83 1.88 20151220 163800 0.61 1.51 20151220 163800 0.63 1.51 20151220 163800 0.67 1.51 20151220 163800 0.68 1.51 20151220 163800 0.75 1.50 20151220 163800 0.75 1.51 20151220 163800 0.82 1.50 20151220 163800 0.88 1.51 20151220 163800 0.92 1.50 20151220 163800 1.02 1.52 20151220 163800 1.03 1.50 20151220 163800 1.13 1.50 20151220 163800 1.18 1.52 20151220 163800 1.21 1.50 20151220 163800 1.31 1.52 20151220 163800 1.33 1.50 20151220 163800 1.45 1.49 20151220 163800 1.49 1.52 20151220 163800 1.55 1.49 20151220 163800 1.67 1.52 20151220 163800 1.69 1.49 20151220 163800 1.81 1.52 20151220 163800 1.83 1.49 20151220 163800 1.94 1.49 20151220 163800 1.99 1.52 20151220 163800 2.09 1.49 20151220 163800 2.15 1.53 20151220 163800 2.24 1.49 20151220 163800 2.28 1.53 20151220 163800 2.39 1.49 20151220 163800 2.39 1.53 20151220 163800 2.52 1.49 20151220 163800 2.52 1.54 20151220 163800 2.64 1.54 20151220 163800 2.68 1.49 20151220 163800 2.75 1.54 20151220 163800 2.83 1.49 20151220 163800 2.89 1.55 20151220 163800 2.96 1.49 20151220 163800 3.01 1.55 20151220 163800 3.12 1.49 20151220 163800 3.12 1.55 20151220 163800 3.24 1.56 20151220 163800 3.27 1.48 20151220 163800 3.35 1.56 20151220 163800 3.40 1.48 20151220 163800 3.46 1.56 20151220 163800 3.55 1.48 20151220 163800 3.55 1.57 20151220 163800 3.66 1.57 20151220 163800 3.68 1.48 20151220 163800 3.77 1.57 20151220 163800 3.83 1.48 20151220 163800 3.86 1.57 20151220 163800 3.95 1.48 20151220 163800 3.97 1.58 20151220 163800 4.08 1.48 20151220 163800 4.08 1.58 20151220 163800 4.16 1.59 20151220 163800 4.23 1.59 20151220 163800 4.32 1.59 20151220 163800 4.39 1.60 20151220 163800 4.47 1.60 20151220 163900 4.23 1.48 20151220 163900 4.34 1.48 20151220 163900 4.47 1.48 20151220 163900 4.60 1.48 20151220 163900 4.71 1.48 20151220 163900 4.82 1.48 20151220 163900 4.95 1.49 20151220 163900 5.08 1.49 20151220 163900 5.18 1.49 20151220 163900 5.30 1.49 20151220 163900 5.43 1.49 20151220 163900 5.53 1.49 20151220 163900 5.62 1.50 20151220 163900 5.70 1.50 20151220 163900 5.76 1.50 20151220 163900 5.84 1.51 20151220 163900 5.92 1.51 20151220 163900 5.99 1.51 20151220 163900 6.05 1.52 20151220 163900 6.13 1.52 20151220 163900 6.20 1.52 20151220 163900 6.26 1.53 20151220 163900 6.32 1.53 20151220 163900 6.39 1.54 20151220 163900 6.45 1.54 20151220 163900 6.52 1.55 20151220 163900 6.58 1.56 20151220 163900 6.65 1.56 20151220 163900 6.71 1.57 20151220 163900 6.78 1.57 20151220 163900 6.86 1.58 20151220 163900 6.93 1.59 20151220 163900 7.01 1.60 20151220 163900 7.09 1.61 20151220 163900 7.16 1.62 20151220 163900 7.23 1.63 20151220 163900 7.26 1.86 20151220 163900 7.30 1.86 20151220 163900 7.32 1.64 20151220 163900 7.36 1.86 20151220 163900 7.40 1.65 20151220 163900 7.42 1.86 20151220 163900 7.48 1.66 20151220 163900 7.49 1.86 20151220 163900 7.58 1.67 20151220 163900 7.58 1.85 20151220 163900 7.66 1.85 20151220 163900 7.68 1.69 20151220 163900 7.75 1.85 20151220 163900 7.76 1.70 20151220 163900 7.86 1.71 20151220 163900 7.86 1.85 20151220 163900 7.91 1.84 20151220 163900 7.93 1.83 20151220 163900 7.96 1.73 20151220 163900 7.97 1.82 20151220 163900 8.02 1.81 20151220 163900 8.04 1.74 20151220 163900 8.06 1.80 20151220 163900 8.10 1.79 20151220 163900 8.14 1.75 20151220 163900 8.15 1.78 20151220 163900 8.20 1.78 20151220 163900 8.25 1.77 20151220 164000 10.06 2.12 20151220 164000 10.16 2.14 20151220 164000 10.21 2.15 20151220 164000 6.21 1.84 20151220 164000 6.22 1.84 20151220 164000 6.23 1.84 20151220 164000 6.24 1.84 20151220 164000 6.26 1.84 20151220 164000 6.27 1.84 20151220 164000 6.28 1.84 20151220 164000 6.30 1.84 20151220 164000 6.31 1.85 20151220 164000 6.34 1.85 20151220 164000 6.37 1.85 20151220 164000 6.38 1.85 20151220 164000 6.40 1.85 20151220 164000 6.43 1.85 20151220 164000 6.48 1.85 20151220 164000 6.52 1.86 20151220 164000 6.53 1.85 20151220 164000 6.59 1.85 20151220 164000 6.60 1.86 20151220 164000 6.66 1.85 20151220 164000 6.70 1.87 20151220 164000 6.72 1.86 20151220 164000 6.79 1.86 20151220 164000 6.79 1.87 20151220 164000 6.87 1.86 20151220 164000 6.90 1.88 20151220 164000 6.96 1.86 20151220 164000 7.00 1.88 20151220 164000 7.03 1.86 20151220 164000 7.10 1.88 20151220 164000 7.11 1.86 20151220 164000 7.20 1.86 20151220 164000 7.23 1.89 20151220 164000 7.34 1.90 20151220 164000 7.43 1.90 20151220 164000 7.55 1.91 20151220 164000 7.66 1.92 20151220 164000 7.77 1.93 20151220 164000 7.91 1.94 20151220 164000 8.06 1.94 20151220 164000 8.20 1.95 20151220 164000 8.34 1.96 20151220 164000 8.47 1.97 20151220 164000 8.56 1.98 20151220 164000 8.65 1.98 20151220 164000 8.76 1.99 20151220 164000 8.87 2.00 20151220 164000 8.96 2.01 20151220 164000 9.08 2.01 20151220 164000 9.21 2.02 20151220 164000 9.30 2.03 20151220 164000 9.41 2.04 20151220 164000 9.51 2.05 20151220 164000 9.59 2.07 20151220 164000 9.68 2.08 20151220 164000 9.78 2.09 20151220 164000 9.88 2.10 20151220 164000 9.96 2.11 20151220 164100 10.03 2.34 20151220 164100 10.09 2.33 20151220 164100 10.16 2.32 20151220 164100 10.22 2.32 20151220 164100 10.26 2.31 20151220 164100 10.27 2.16 20151220 164100 10.31 2.30 20151220 164100 10.32 2.17 20151220 164100 10.35 2.29 20151220 164100 10.36 2.18 20151220 164100 10.39 2.28 20151220 164100 10.41 2.20 20151220 164100 10.44 2.27 20151220 164100 10.45 2.21 20151220 164100 10.48 2.26 20151220 164100 10.49 2.22 20151220 164100 10.52 2.25 20151220 164100 10.54 2.23 20151220 164100 10.56 2.24 20151220 164100 7.75 2.17 20151220 164100 7.75 2.18 20151220 164100 7.76 2.19 20151220 164100 7.77 2.20 20151220 164100 7.78 2.16 20151220 164100 7.78 2.20 20151220 164100 7.79 2.22 20151220 164100 7.80 2.15 20151220 164100 7.81 2.23 20151220 164100 7.82 2.14 20151220 164100 7.82 2.24 20151220 164100 7.84 2.25 20151220 164100 7.86 2.26 20151220 164100 7.90 2.27 20151220 164100 7.94 2.28 20151220 164100 7.98 2.29 20151220 164100 8.04 2.30 20151220 164100 8.08 2.31 20151220 164100 8.14 2.32 20151220 164100 8.20 2.34 20151220 164100 8.26 2.35 20151220 164100 8.32 2.36 20151220 164100 8.37 2.36 20151220 164100 8.41 2.36 20151220 164100 8.47 2.37 20151220 164100 8.52 2.37 20151220 164100 8.57 2.38 20151220 164100 8.63 2.38 20151220 164100 8.69 2.38 20151220 164100 8.75 2.39 20151220 164100 8.81 2.39 20151220 164100 8.90 2.39 20151220 164100 8.98 2.39 20151220 164100 9.06 2.39 20151220 164100 9.16 2.39 20151220 164100 9.25 2.39 20151220 164100 9.33 2.39 20151220 164100 9.42 2.38 20151220 164100 9.53 2.38 20151220 164100 9.60 2.38 20151220 164100 9.67 2.37 20151220 164100 9.75 2.37 20151220 164100 9.81 2.36 20151220 164100 9.88 2.35 20151220 164100 9.96 2.35 20151220 164200 7.86 2.14 20151220 164200 7.88 2.13 20151220 164200 7.90 2.12 20151220 164200 7.93 2.11 20151220 164200 7.96 2.11 20151220 164200 7.99 2.10 20151220 164200 8.02 2.10 20151220 164200 8.06 2.10 20151220 164200 8.09 2.10 20151220 164200 8.12 2.10 20151220 164200 8.15 2.09 20151220 164200 8.19 2.09 20151220 164200 8.22 2.09 20151220 164200 8.26 2.09 20151220 164200 8.28 2.09 20151220 164200 8.31 2.09 20151220 164200 8.34 2.09 20151220 164200 8.37 2.09 20151220 164200 8.39 2.09 20151220 164200 8.42 2.09 20151220 164200 8.44 2.09 20151220 164200 8.47 2.09 20151220 164200 8.50 2.09 20151220 164200 8.51 2.10 20151220 164200 8.53 2.10 20151220 164200 8.54 2.11 20151220 164200 8.56 2.11 20151220 164200 8.57 2.12 20151220 164200 8.59 2.12 20151220 164200 8.61 2.13 20151220 164200 8.63 2.13 20151220 164200 8.65 2.14 20151220 164200 8.65 2.25 20151220 164200 8.65 2.26 20151220 164200 8.66 2.14 20151220 164200 8.66 2.24 20151220 164200 8.67 2.15 20151220 164200 8.67 2.24 20151220 164200 8.68 2.15 20151220 164200 8.68 2.23 20151220 164200 8.69 2.16 20151220 164200 8.69 2.23 20151220 164200 8.70 2.16 20151220 164200 8.70 2.22 20151220 164200 8.71 2.17 20151220 164200 8.71 2.22 20151220 164200 8.72 2.17 20151220 164200 8.72 2.22 20151220 164200 8.73 2.18 20151220 164200 8.73 2.19 20151220 164200 8.73 2.20 20151220 164200 8.73 2.21 20151220 164300 8.64 2.26 20151220 164300 8.64 2.27 20151220 164300 8.64 2.28 20151220 164300 8.65 2.28 20151220 164300 8.65 2.29 20151220 164300 8.66 2.29 20151220 164300 8.67 2.30 20151220 164300 8.68 2.30 20151220 164300 8.69 2.31 20151220 164300 8.70 2.31 20151220 164300 8.71 2.31 20151220 164300 8.72 2.32 20151220 164300 8.74 2.33 20151220 164300 8.75 2.33 20151220 164300 8.77 2.34 20151220 164300 8.78 2.34 20151220 164300 8.80 2.35 20151220 164300 8.82 2.35 20151220 164300 8.84 2.36 20151220 164300 8.85 2.37 20151220 164300 8.87 2.37 20151220 164300 8.89 2.38 20151220 164300 8.91 2.38 20151220 164300 8.92 2.39 20151220 164300 8.94 2.39 20151220 164300 8.96 2.40 20151220 164300 8.97 2.40 20151220 164300 8.99 2.41 20151220 164300 9.01 2.41 20151220 164300 9.03 2.41 20151220 164300 9.06 2.42 20151220 164300 9.09 2.42 20151220 164300 9.12 2.43 20151220 164300 9.15 2.43 20151220 164300 9.18 2.44 20151220 164300 9.20 2.44 20151220 164300 9.23 2.45 20151220 164300 9.26 2.45 20151220 164300 9.28 2.46 20151220 164300 9.30 2.46 20151220 164300 9.32 2.47 20151220 164300 9.33 2.47 20151220 164300 9.36 2.48 20151220 164300 9.38 2.48 20151220 164300 9.40 2.49 20151220 164300 9.43 2.49 20151220 164300 9.45 2.50 20151220 164300 9.48 2.50 20151220 164300 9.51 2.50 20151220 164300 9.54 2.51 20151220 164300 9.57 2.51 20151220 164300 9.60 2.52 20151220 164300 9.64 2.52 20151220 164300 9.66 2.53 20151220 164300 9.70 2.53 20151220 164300 9.73 2.54 20151220 164300 9.76 2.54 20151220 164300 9.78 2.55 20151220 164300 9.81 2.55 20151220 164300 9.84 2.56 20151220 164300 9.87 2.57 20151220 164300 9.90 2.57 20151220 164300 9.94 2.58 20151220 164400 10.01 2.59 20151220 164400 10.04 2.60 20151220 164400 10.05 2.60 20151220 164400 10.08 2.61 20151220 164400 10.11 2.61 20151220 164400 10.14 2.62 20151220 164400 10.17 2.63 20151220 164400 10.20 2.63 20151220 164400 10.22 2.64 20151220 164400 10.24 2.64 20151220 164400 10.28 2.65 20151220 164400 10.30 2.66 20151220 164400 10.33 2.66 20151220 164400 10.36 2.67 20151220 164400 10.38 2.67 20151220 164400 10.40 2.68 20151220 164400 10.42 2.69 20151220 164400 10.44 2.69 20151220 164400 10.48 2.70 20151220 164400 10.54 2.71 20151220 164400 10.58 2.72 20151220 164400 10.64 2.73 20151220 164400 10.70 2.74 20151220 164400 10.74 2.75 20151220 164400 10.80 2.76 20151220 164400 10.86 2.77 20151220 164400 10.91 2.78 20151220 164400 10.98 2.79 20151220 164400 11.06 2.81 20151220 164400 11.12 2.82 20151220 164400 11.20 2.84 20151220 164400 11.28 2.85 20151220 164400 11.35 2.87 20151220 164400 11.43 2.88 20151220 164400 11.52 2.90 20151220 164400 11.59 2.91 20151220 164400 11.62 2.92 20151220 164400 11.62 3.03 20151220 164400 11.64 3.03 20151220 164400 11.65 2.93 20151220 164400 11.66 3.03 20151220 164400 11.68 2.94 20151220 164400 11.68 3.03 20151220 164400 11.70 3.02 20151220 164400 11.71 2.95 20151220 164400 11.71 3.02 20151220 164400 11.73 3.02 20151220 164400 11.74 2.96 20151220 164400 11.75 3.02 20151220 164400 11.76 3.01 20151220 164400 11.77 2.96 20151220 164400 11.77 3.01 20151220 164400 11.79 3.01 20151220 164400 11.80 2.97 20151220 164400 11.80 3.01 20151220 164400 11.81 3.00 20151220 164400 11.82 3.00 20151220 164400 11.83 2.98 20151220 164400 11.83 2.99 20151220 164400 11.83 3.00 20151220 164400 11.84 2.99 20151220 164400 11.85 2.99 20151220 164400 9.97 2.58 20151220 164500 11.61 3.34 20151220 164500 11.62 3.04 20151220 164500 11.62 3.05 20151220 164500 11.63 3.05 20151220 164500 11.63 3.33 20151220 164500 11.63 3.35 20151220 164500 11.65 3.05 20151220 164500 11.66 3.37 20151220 164500 11.67 3.32 20151220 164500 11.68 3.06 20151220 164500 11.68 3.38 20151220 164500 11.70 3.31 20151220 164500 11.70 3.39 20151220 164500 11.72 3.07 20151220 164500 11.73 3.40 20151220 164500 11.74 3.08 20151220 164500 11.74 3.30 20151220 164500 11.76 3.42 20151220 164500 11.77 3.09 20151220 164500 11.78 3.29 20151220 164500 11.79 3.43 20151220 164500 11.80 3.10 20151220 164500 11.82 3.11 20151220 164500 11.82 3.28 20151220 164500 11.82 3.44 20151220 164500 11.84 3.12 20151220 164500 11.84 3.45 20151220 164500 11.85 3.46 20151220 164500 11.86 3.13 20151220 164500 11.86 3.27 20151220 164500 11.86 3.47 20151220 164500 11.87 3.14 20151220 164500 11.87 3.47 20151220 164500 11.88 3.48 20151220 164500 11.89 3.15 20151220 164500 11.90 3.17 20151220 164500 11.90 3.49 20151220 164500 11.91 3.18 20151220 164500 11.91 3.26 20151220 164500 11.92 3.19 20151220 164500 11.92 3.50 20151220 164500 11.93 3.21 20151220 164500 11.94 3.22 20151220 164500 11.94 3.50 20151220 164500 11.94 3.51 20151220 164500 11.95 3.23 20151220 164500 11.95 3.25 20151220 164500 11.95 3.52 20151220 164500 11.96 3.51 20151220 164500 11.96 3.52 20151220 164500 11.97 3.51 20151220 164600 10.85 3.25 20151220 164600 10.86 3.25 20151220 164600 10.87 3.25 20151220 164600 10.87 3.26 20151220 164600 10.88 3.25 20151220 164600 10.89 3.25 20151220 164600 10.90 3.26 20151220 164600 10.92 3.27 20151220 164600 10.95 3.27 20151220 164600 10.97 3.28 20151220 164600 10.99 3.28 20151220 164600 11.01 3.29 20151220 164600 11.03 3.29 20151220 164600 11.05 3.29 20151220 164600 11.07 3.30 20151220 164600 11.10 3.30 20151220 164600 11.12 3.31 20151220 164600 11.15 3.31 20151220 164600 11.18 3.32 20151220 164600 11.20 3.32 20151220 164600 11.21 3.32 20151220 164600 11.23 3.33 20151220 164600 11.26 3.33 20151220 164600 11.29 3.34 20151220 164600 11.31 3.34 20151220 164600 11.33 3.35 20151220 164600 11.36 3.35 20151220 164600 11.38 3.35 20151220 164600 11.40 3.36 20151220 164600 11.42 3.36 20151220 164600 11.43 3.36 20151220 164600 11.45 3.37 20151220 164600 11.47 3.37 20151220 164600 11.49 3.38 20151220 164600 11.51 3.38 20151220 164600 11.54 3.38 20151220 164600 11.56 3.39 20151220 164600 11.59 3.39 20151220 164600 11.62 3.40 20151220 164600 11.64 3.40 20151220 164600 11.66 3.40 20151220 164600 11.67 3.41 20151220 164600 11.68 3.42 20151220 164600 11.69 3.42 20151220 164600 11.69 3.43 20151220 164600 11.70 3.43 20151220 164600 11.71 3.44 20151220 164600 11.72 3.44 20151220 164600 11.73 3.45 20151220 164600 11.76 3.45 20151220 164600 11.77 3.46 20151220 164600 11.79 3.46 20151220 164600 11.81 3.47 20151220 164600 11.83 3.47 20151220 164600 11.85 3.47 20151220 164600 11.87 3.48 20151220 164600 11.89 3.48 20151220 164600 11.89 3.49 20151220 164600 11.90 3.49 20151220 164600 11.91 3.50 20151220 164600 11.92 3.50 20151220 164600 11.93 3.51 20151220 164700 10.07 2.95 20151220 164700 10.15 2.97 20151220 164700 10.24 2.98 20151220 164700 10.35 3.00 20151220 164700 10.44 3.01 20151220 164700 10.54 3.03 20151220 164700 10.65 3.04 20151220 164700 10.74 3.06 20151220 164700 10.77 3.07 20151220 164700 10.82 3.08 20151220 164700 10.87 3.10 20151220 164700 10.91 3.25 20151220 164700 10.92 3.11 20151220 164700 10.92 3.25 20151220 164700 10.94 3.25 20151220 164700 10.95 3.25 20151220 164700 10.96 3.25 20151220 164700 10.97 3.12 20151220 164700 10.97 3.25 20151220 164700 10.98 3.25 20151220 164700 10.99 3.25 20151220 164700 11.01 3.26 20151220 164700 11.02 3.26 20151220 164700 11.03 3.14 20151220 164700 11.03 3.26 20151220 164700 11.04 3.26 20151220 164700 11.06 3.26 20151220 164700 11.08 3.15 20151220 164700 11.08 3.26 20151220 164700 11.09 3.25 20151220 164700 11.10 3.25 20151220 164700 11.11 3.25 20151220 164700 11.12 3.24 20151220 164700 11.13 3.24 20151220 164700 11.14 3.17 20151220 164700 11.14 3.24 20151220 164700 11.15 3.23 20151220 164700 11.15 3.24 20151220 164700 11.16 3.20 20151220 164700 11.16 3.21 20151220 164700 11.16 3.22 20151220 164700 11.16 3.23 20151220 164700 11.17 3.18 20151220 164700 11.17 3.19 20151220 164700 11.17 3.20 20151220 164700 7.71 2.71 20151220 164700 7.83 2.72 20151220 164700 8.00 2.73 20151220 164700 8.18 2.75 20151220 164700 8.30 2.76 20151220 164700 8.48 2.77 20151220 164700 8.65 2.79 20151220 164700 8.76 2.80 20151220 164700 8.93 2.82 20151220 164700 9.11 2.84 20151220 164700 9.23 2.85 20151220 164700 9.41 2.87 20151220 164700 9.58 2.89 20151220 164700 9.72 2.90 20151220 164700 9.89 2.92 20151220 164700 9.97 2.94 20151220 164800 2.93 2.21 20151220 164800 2.96 2.19 20151220 164800 2.97 2.22 20151220 164800 3.02 2.18 20151220 164800 3.02 2.23 20151220 164800 3.06 2.25 20151220 164800 3.07 2.17 20151220 164800 3.09 2.26 20151220 164800 3.13 2.15 20151220 164800 3.13 2.27 20151220 164800 3.15 2.28 20151220 164800 3.18 2.13 20151220 164800 3.18 2.29 20151220 164800 3.20 2.30 20151220 164800 3.23 2.12 20151220 164800 3.25 2.31 20151220 164800 3.27 2.11 20151220 164800 3.31 2.09 20151220 164800 3.35 2.08 20151220 164800 3.38 2.06 20151220 164800 3.38 2.33 20151220 164800 3.41 2.05 20151220 164800 3.43 2.03 20151220 164800 3.46 2.01 20151220 164800 3.48 2.00 20151220 164800 3.51 1.98 20151220 164800 3.52 2.34 20151220 164800 3.54 1.96 20151220 164800 3.56 1.95 20151220 164800 3.59 1.93 20151220 164800 3.62 1.91 20151220 164800 3.64 2.35 20151220 164800 3.67 1.89 20151220 164800 3.70 1.87 20151220 164800 3.73 1.85 20151220 164800 3.76 2.36 20151220 164800 3.78 1.83 20151220 164800 3.81 1.81 20151220 164800 3.84 1.79 20151220 164800 3.90 2.38 20151220 164800 3.99 2.38 20151220 164800 4.13 2.40 20151220 164800 4.26 2.41 20151220 164800 4.39 2.42 20151220 164800 4.54 2.43 20151220 164800 4.72 2.45 20151220 164800 4.86 2.46 20151220 164800 5.01 2.47 20151220 164800 5.15 2.49 20151220 164800 5.29 2.50 20151220 164800 5.46 2.51 20151220 164800 5.60 2.52 20151220 164800 5.75 2.54 20151220 164800 5.94 2.55 20151220 164800 6.07 2.57 20151220 164800 6.25 2.58 20151220 164800 6.44 2.60 20151220 164800 6.57 2.61 20151220 164800 6.75 2.63 20151220 164800 6.92 2.64 20151220 164800 7.07 2.65 20151220 164800 7.24 2.67 20151220 164800 7.36 2.68 20151220 164800 7.54 2.69 20151220 170300 10.12 4.11 20151220 170300 10.39 4.13 20151220 170300 10.62 4.16 20151220 170300 10.90 4.19 20151220 170300 11.19 4.22 20151220 170300 11.45 4.25 20151220 170300 11.76 4.28 20151220 170300 12.08 4.30 20151220 170300 12.35 4.33 20151220 170300 12.68 4.35 20151220 170300 12.94 4.34 20151220 170300 13.09 4.32 20151220 170300 13.27 4.29 20151220 170300 13.45 3.88 20151220 170300 13.45 4.26 20151220 170300 13.47 3.88 20151220 170300 13.55 3.90 20151220 170300 13.60 4.24 20151220 170300 13.65 3.93 20151220 170300 13.74 3.96 20151220 170300 13.78 4.21 20151220 170300 13.85 3.98 20151220 170300 13.93 4.18 20151220 170300 13.97 4.01 20151220 170300 14.06 4.04 20151220 170300 14.12 4.15 20151220 170300 14.18 4.07 20151220 170300 14.30 4.10 20151220 170300 14.30 4.12 20151220 170300 8.12 4.09 20151220 170300 8.12 4.10 20151220 170300 8.14 4.08 20151220 170300 8.14 4.11 20151220 170300 8.15 4.12 20151220 170300 8.17 4.07 20151220 170300 8.19 4.07 20151220 170300 8.24 4.06 20151220 170300 8.25 4.06 20151220 170300 8.27 4.05 20151220 170300 8.27 4.06 20151220 170300 8.29 4.05 20151220 170300 8.31 4.06 20151220 170300 8.38 4.06 20151220 170300 8.44 4.06 20151220 170300 8.53 4.07 20151220 170300 8.64 4.07 20151220 170300 8.74 4.07 20151220 170300 8.89 4.08 20151220 170300 9.06 4.09 20151220 170300 9.21 4.09 20151220 170300 9.42 4.10 20151220 170300 9.65 4.10 20151220 170300 9.86 4.11 20151220 170400 10.17 5.58 20151220 170400 10.41 5.68 20151220 170400 10.62 5.77 20151220 170400 10.87 5.87 20151220 170400 11.12 5.97 20151220 170400 11.34 6.06 20151220 170400 11.69 6.20 20151220 170400 12.07 6.35 20151220 170400 12.37 6.46 20151220 170400 12.74 6.60 20151220 170400 13.11 6.74 20151220 170400 13.42 6.86 20151220 170400 13.79 7.00 20151220 170400 14.16 7.14 20151220 170400 14.49 7.26 20151220 170400 14.94 7.43 20151220 170400 15.41 7.60 20151220 170400 15.79 7.74 20151220 170400 16.25 7.91 20151220 170400 16.71 8.08 20151220 170400 17.10 8.22 20151220 170400 17.56 8.39 20151220 170400 18.03 8.56 20151220 170400 18.38 8.69 20151220 170400 18.75 8.85 20151220 170400 7.72 4.28 20151220 170400 7.72 4.29 20151220 170400 7.72 4.31 20151220 170400 7.73 4.33 20151220 170400 7.74 4.26 20151220 170400 7.75 4.34 20151220 170400 7.77 4.24 20151220 170400 7.78 4.37 20151220 170400 7.80 4.23 20151220 170400 7.80 4.40 20151220 170400 7.83 4.43 20151220 170400 7.85 4.21 20151220 170400 7.86 4.20 20151220 170400 7.87 4.19 20151220 170400 7.87 4.47 20151220 170400 7.89 4.18 20151220 170400 7.91 4.17 20151220 170400 7.92 4.50 20151220 170400 7.94 4.16 20151220 170400 7.96 4.53 20151220 170400 7.98 4.15 20151220 170400 8.03 4.14 20151220 170400 8.03 4.57 20151220 170400 8.08 4.13 20151220 170400 8.10 4.60 20151220 170400 8.17 4.64 20151220 170400 8.27 4.69 20151220 170400 8.38 4.75 20151220 170400 8.48 4.81 20151220 170400 8.61 4.87 20151220 170400 8.74 4.94 20151220 170400 8.86 5.00 20151220 170400 9.02 5.06 20151220 170400 9.18 5.13 20151220 170400 9.31 5.19 20151220 170400 9.52 5.28 20151220 170400 9.74 5.39 20151220 170400 9.94 5.47 20151220 170500 19.13 9.02 20151220 170500 19.44 9.15 20151220 170500 19.80 9.31 20151220 170500 20.16 9.47 20151220 170500 20.47 9.60 20151220 170500 20.83 9.76 20151220 170500 21.19 9.91 20151220 170500 21.39 10.01 20151220 170500 21.54 10.11 20151220 170500 21.70 10.20 20151220 170500 21.83 10.28 20151220 170500 21.99 10.38 20151220 170500 22.14 10.47 20151220 170500 22.27 10.55 20151220 170500 22.43 10.64 20151220 170500 22.58 10.74 20151220 170500 22.63 10.78 20151220 170500 22.67 10.83 20151220 170500 22.68 11.19 20151220 170500 22.70 10.88 20151220 170500 22.73 10.92 20151220 170500 22.73 11.19 20151220 170500 22.76 11.20 20151220 170500 22.77 10.96 20151220 170500 22.80 11.01 20151220 170500 22.81 11.21 20151220 170500 22.83 11.05 20151220 170500 22.83 11.26 20151220 170500 22.83 11.27 20151220 170500 22.83 11.28 20151220 170500 22.84 11.21 20151220 170500 22.84 11.22 20151220 170500 22.84 11.23 20151220 170500 22.84 11.24 20151220 170500 22.84 11.25 20151220 170500 22.84 11.29 20151220 170500 22.86 11.30 20151220 170500 22.87 11.10 20151220 170500 22.88 11.31 20151220 170500 22.90 11.14 20151220 170500 22.91 11.32 20151220 170500 22.92 11.16 20151220 170500 22.92 11.33 20151220 170500 22.94 11.34 20151220 170500 22.95 11.19 20151220 170500 22.96 11.35 20151220 170500 22.97 11.22 20151220 170500 22.98 11.36 20151220 170500 23.00 11.24 20151220 170500 23.00 11.37 20151220 170500 23.02 11.26 20151220 170500 23.02 11.37 20151220 170500 23.03 11.37 20151220 170500 23.04 11.29 20151220 170500 23.05 11.37 20151220 170500 23.06 11.37 20151220 170500 23.07 11.31 20151220 170500 23.07 11.37 20151220 170500 23.08 11.36 20151220 170500 23.09 11.33 20151220 170500 23.10 11.36 20151220 170500 23.11 11.36 20151220 170500 23.12 11.36 20151220 170600 20.22 9.74 20151220 170600 20.28 9.78 20151220 170600 20.34 9.82 20151220 170600 20.38 9.86 20151220 170600 20.44 9.90 20151220 170600 20.49 9.94 20151220 170600 20.52 9.97 20151220 170600 20.54 10.01 20151220 170600 20.57 10.05 20151220 170600 20.60 10.08 20151220 170600 20.62 10.12 20151220 170600 20.65 10.15 20151220 170600 20.67 10.18 20151220 170600 20.70 10.22 20151220 170600 20.74 10.26 20151220 170600 20.80 10.29 20151220 170600 20.88 10.33 20151220 170600 20.96 10.38 20151220 170600 21.03 10.42 20151220 170600 21.09 10.45 20151220 170600 21.17 10.49 20151220 170600 21.24 10.53 20151220 170600 21.30 10.57 20151220 170600 21.37 10.61 20151220 170600 21.42 10.64 20151220 170600 21.45 10.67 20151220 170600 21.50 10.70 20151220 170600 21.54 10.74 20151220 170600 21.58 10.76 20151220 170600 21.62 10.80 20151220 170600 21.66 10.83 20151220 170600 21.70 10.86 20151220 170600 21.75 10.89 20151220 170600 21.82 10.91 20151220 170600 21.87 10.93 20151220 170600 21.94 10.96 20151220 170600 22.01 10.99 20151220 170600 22.07 11.01 20151220 170600 22.14 11.03 20151220 170600 22.21 11.06 20151220 170600 22.27 11.08 20151220 170600 22.32 11.10 20151220 170600 22.35 11.11 20151220 170600 22.38 11.12 20151220 170600 22.42 11.13 20151220 170600 22.45 11.14 20151220 170600 22.49 11.15 20151220 170600 22.49 11.16 20151220 170600 22.50 11.16 20151220 170600 22.51 11.16 20151220 170600 22.52 11.16 20151220 170600 22.53 11.16 20151220 170600 22.53 11.17 20151220 170600 22.54 11.17 20151220 170600 22.55 11.18 20151220 170600 22.56 11.17 20151220 170600 22.56 11.18 20151220 170600 22.57 11.17 20151220 170600 22.58 11.18 20151220 170600 22.59 11.19 20151220 170600 22.61 11.18 20151220 170600 22.65 11.18 20151220 170700 14.96 7.10 20151220 170700 15.03 7.14 20151220 170700 15.09 7.18 20151220 170700 15.15 7.21 20151220 170700 15.21 7.25 20151220 170700 15.28 7.29 20151220 170700 15.34 7.32 20151220 170700 15.40 7.36 20151220 170700 15.44 7.39 20151220 170700 15.46 7.43 20151220 170700 15.48 7.45 20151220 170700 15.51 7.49 20151220 170700 15.53 7.52 20151220 170700 15.55 7.55 20151220 170700 15.57 7.58 20151220 170700 15.59 7.62 20151220 170700 15.61 7.64 20151220 170700 15.63 7.68 20151220 170700 15.64 7.71 20151220 170700 15.66 7.74 20151220 170700 15.67 7.77 20151220 170700 15.69 7.80 20151220 170700 15.71 7.83 20151220 170700 15.73 7.86 20151220 170700 15.75 7.89 20151220 170700 15.77 7.92 20151220 170700 15.85 7.96 20151220 170700 15.96 8.00 20151220 170700 16.06 8.04 20151220 170700 16.14 8.07 20151220 170700 16.24 8.12 20151220 170700 16.35 8.16 20151220 170700 16.44 8.19 20151220 170700 16.54 8.24 20151220 170700 16.65 8.28 20151220 170700 16.77 8.32 20151220 170700 16.90 8.37 20151220 170700 17.04 8.42 20151220 170700 17.16 8.47 20151220 170700 17.30 8.52 20151220 170700 17.44 8.57 20151220 170700 17.58 8.62 20151220 170700 17.69 8.66 20151220 170700 17.83 8.71 20151220 170700 17.96 8.76 20151220 170700 18.08 8.81 20151220 170700 18.22 8.86 20151220 170700 18.36 8.92 20151220 170700 18.47 8.96 20151220 170700 18.61 9.02 20151220 170700 18.74 9.07 20151220 170700 18.86 9.12 20151220 170700 18.99 9.17 20151220 170700 19.13 9.23 20151220 170700 19.23 9.27 20151220 170700 19.36 9.32 20151220 170700 19.49 9.37 20151220 170700 19.60 9.42 20151220 170700 19.74 9.47 20151220 170700 19.87 9.53 20151220 170700 20.00 9.58 20151220 170700 20.06 9.61 20151220 170700 20.12 9.66 20151220 170700 20.18 9.70 20151220 170800 10.09 5.27 20151220 170800 10.21 5.30 20151220 170800 10.33 5.34 20151220 170800 10.43 5.36 20151220 170800 10.56 5.40 20151220 170800 10.68 5.43 20151220 170800 10.80 5.46 20151220 170800 10.90 5.49 20151220 170800 11.02 5.52 20151220 170800 11.14 5.55 20151220 170800 11.24 5.58 20151220 170800 11.34 5.62 20151220 170800 11.44 5.65 20151220 170800 11.52 5.68 20151220 170800 11.62 5.71 20151220 170800 11.72 5.75 20151220 170800 11.81 5.77 20151220 170800 11.90 5.81 20151220 170800 12.00 5.84 20151220 170800 12.11 5.88 20151220 170800 12.20 5.91 20151220 170800 12.30 5.94 20151220 170800 12.41 5.97 20151220 170800 12.50 6.00 20151220 170800 12.60 6.04 20151220 170800 12.71 6.07 20151220 170800 12.79 6.10 20151220 170800 12.90 6.13 20151220 170800 12.96 6.17 20151220 170800 12.98 6.19 20151220 170800 13.02 6.22 20151220 170800 13.05 6.26 20151220 170800 13.08 6.29 20151220 170800 13.11 6.31 20151220 170800 13.14 6.35 20151220 170800 13.18 6.38 20151220 170800 13.20 6.40 20151220 170800 13.27 6.44 20151220 170800 13.35 6.48 20151220 170800 13.41 6.51 20151220 170800 13.48 6.54 20151220 170800 13.55 6.58 20151220 170800 13.62 6.61 20151220 170800 13.69 6.65 20151220 170800 13.76 6.68 20151220 170800 13.85 6.72 20151220 170800 13.95 6.76 20151220 170800 14.08 6.80 20151220 170800 14.20 6.84 20151220 170800 14.31 6.87 20151220 170800 14.44 6.91 20151220 170800 14.56 6.95 20151220 170800 14.67 6.99 20151220 170800 14.80 7.03 20151220 170800 14.90 7.07 20151220 170800 9.06 5.01 20151220 170800 9.18 5.04 20151220 170800 9.30 5.07 20151220 170800 9.40 5.09 20151220 170800 9.53 5.13 20151220 170800 9.64 5.16 20151220 170800 9.74 5.18 20151220 170800 9.87 5.21 20151220 170800 9.99 5.25 20151220 170900 3.75 3.37 20151220 170900 3.78 3.40 20151220 170900 3.81 3.44 20151220 170900 3.84 3.47 20151220 170900 3.87 3.50 20151220 170900 3.91 3.54 20151220 170900 3.95 3.56 20151220 170900 3.99 3.60 20151220 170900 4.03 3.63 20151220 170900 4.07 3.66 20151220 170900 4.12 3.70 20151220 170900 4.17 3.73 20151220 170900 4.22 3.76 20151220 170900 4.26 3.79 20151220 170900 4.31 3.82 20151220 170900 4.36 3.85 20151220 170900 4.41 3.87 20151220 170900 4.46 3.90 20151220 170900 4.52 3.93 20151220 170900 4.57 3.96 20151220 170900 4.63 3.99 20151220 170900 4.69 4.02 20151220 170900 4.75 4.04 20151220 170900 4.80 4.06 20151220 170900 4.86 4.09 20151220 170900 4.93 4.12 20151220 170900 4.98 4.14 20151220 170900 5.05 4.16 20151220 170900 5.12 4.19 20151220 170900 5.18 4.21 20151220 170900 5.28 4.24 20151220 170900 5.40 4.26 20151220 170900 5.51 4.28 20151220 170900 5.59 4.30 20151220 170900 5.71 4.32 20151220 170900 5.82 4.35 20151220 170900 5.92 4.37 20151220 170900 6.02 4.39 20151220 170900 6.14 4.41 20151220 170900 6.23 4.43 20151220 170900 6.35 4.46 20151220 170900 6.46 4.48 20151220 170900 6.55 4.50 20151220 170900 6.67 4.52 20151220 170900 6.78 4.54 20151220 170900 6.89 4.57 20151220 170900 6.99 4.59 20151220 170900 7.11 4.61 20151220 170900 7.24 4.64 20151220 170900 7.35 4.66 20151220 170900 7.48 4.68 20151220 170900 7.61 4.71 20151220 170900 7.72 4.73 20151220 170900 7.85 4.75 20151220 170900 7.98 4.78 20151220 170900 8.12 4.80 20151220 170900 8.22 4.83 20151220 170900 8.35 4.85 20151220 170900 8.47 4.88 20151220 170900 8.58 4.90 20151220 170900 8.70 4.93 20151220 170900 8.82 4.96 20151220 170900 8.93 4.98 20151220 171000 3.60 3.04 20151220 171000 3.61 2.92 20151220 171000 3.61 2.95 20151220 171000 3.61 2.98 20151220 171000 3.61 3.01 20151220 171000 3.61 3.08 20151220 171000 3.61 3.11 20151220 171000 3.61 3.14 20151220 171000 3.62 2.89 20151220 171000 3.62 3.17 20151220 171000 3.64 2.86 20151220 171000 3.64 3.21 20151220 171000 3.65 3.23 20151220 171000 3.66 2.84 20151220 171000 3.67 3.27 20151220 171000 3.68 2.81 20151220 171000 3.70 2.79 20151220 171000 3.70 3.31 20151220 171000 3.72 2.76 20151220 171000 3.72 3.33 20151220 171000 3.75 2.74 20151220 171000 3.77 2.71 20151220 171000 3.80 2.69 20151220 171000 3.82 2.67 20151220 171000 3.84 2.65 20151220 171000 3.87 2.63 20151220 171000 3.89 2.62 20151220 171000 3.91 2.60 20151220 171000 3.93 2.58 20151220 171000 3.95 2.57 20151220 171000 3.97 2.55 20151220 171000 3.99 2.53 20151220 171000 4.03 2.52 20151220 171000 4.09 2.51 20151220 171000 4.13 2.50 20151220 171000 4.19 2.49 20151220 171000 4.24 2.48 20151220 171000 4.30 2.47 20151220 171000 4.35 2.46 20151220 171000 4.41 2.45 20151220 171000 4.46 2.44 20151220 171000 4.51 2.43 20151220 171000 4.56 2.43 20151220 171000 4.62 2.42 20151220 171000 4.67 2.42 20151220 171000 4.72 2.41 20151220 171000 4.77 2.40 20151220 171000 4.83 2.40 20151220 171000 4.88 2.39 20151220 171000 4.93 2.38 20151220 171000 4.96 2.38 20151220 171000 4.99 2.38 20151220 171000 5.02 2.37 20151220 171000 5.05 2.36 20151220 171000 5.09 2.36 20151220 171000 5.12 2.35 20151220 171000 5.15 2.35 20151220 171000 5.20 2.34 20151220 171000 5.21 2.33 20151220 171000 5.21 2.34 20151220 171000 5.22 2.32 20151220 171000 5.22 2.33 20151220 171100 5.21 2.31 20151220 171100 5.22 2.30 20151220 171100 5.22 2.31 20151220 171100 5.23 2.30 20151220 171100 5.25 2.30 20151220 171100 5.27 2.30 20151220 171100 5.29 2.29 20151220 171100 5.30 2.29 20151220 171100 5.32 2.29 20151220 171100 5.34 2.29 20151220 171100 5.35 2.28 20151220 171100 5.37 2.28 20151220 171100 5.39 2.28 20151220 171100 5.42 2.28 20151220 171100 5.44 2.27 20151220 171100 5.46 2.27 20151220 171100 5.49 2.27 20151220 171100 5.51 2.27 20151220 171100 5.54 2.27 20151220 171100 5.57 2.26 20151220 171100 5.59 2.26 20151220 171100 5.61 2.26 20151220 171100 5.62 2.26 20151220 171100 5.64 2.26 20151220 171100 5.66 2.25 20151220 171100 5.68 2.25 20151220 171100 5.69 2.23 20151220 171100 5.70 2.23 20151220 171100 5.70 2.25 20151220 171100 5.71 2.24 20151220 171100 5.72 2.23 20151220 171100 5.72 2.24 20151220 171100 5.72 2.25 20151220 171100 5.73 2.24 20151220 171100 5.74 2.22 20151220 171100 5.74 2.24 20151220 171100 5.75 2.25 20151220 171100 5.76 2.22 20151220 171100 5.78 2.22 20151220 171100 5.81 2.22 20151220 171100 5.84 2.22 20151220 171100 5.86 2.22 20151220 171100 5.89 2.22 20151220 171100 5.90 2.21 20151220 171100 5.91 2.21 20151220 171100 5.93 2.21 20151220 171100 5.94 2.21 20151220 171100 5.95 2.21 20151220 171100 5.97 2.20 20151220 171100 5.98 2.20 20151220 171100 5.99 2.20 20151220 171100 6.01 2.19 20151220 171100 6.01 2.20 20151220 171100 6.02 2.18 20151220 171100 6.03 2.18 20151220 171100 6.04 2.17 20151220 171100 6.05 2.17 20151220 171200 6.05 2.16 20151220 171200 6.06 2.16 20151220 171200 6.07 2.16 20151220 171200 6.08 2.15 20151220 171200 6.09 2.15 20151220 171200 6.10 2.14 20151220 171200 6.11 2.14 20151220 171200 6.12 2.14 20151220 171200 6.13 2.13 20151220 171200 6.14 2.13 20151220 171200 6.15 2.13 20151220 171200 6.16 2.13 20151220 171200 6.17 2.12 20151220 171200 6.18 2.12 20151220 171200 6.19 2.12 20151220 171200 6.20 2.08 20151220 171200 6.21 2.08 20151220 171200 6.21 2.09 20151220 171200 6.21 2.11 20151220 171200 6.22 2.08 20151220 171200 6.22 2.09 20151220 171200 6.22 2.10 20151220 171200 6.22 2.11 20151220 171200 6.23 2.07 20151220 171200 6.23 2.10 20151220 171200 6.23 2.11 20151220 171200 6.24 2.07 20151220 171200 6.25 2.07 20151220 171200 6.26 2.07 20151220 171200 6.27 2.07 20151220 171200 6.28 2.06 20151220 171200 6.29 2.06 20151220 171200 6.30 2.06 20151220 171200 6.31 2.05 20151220 171200 6.32 2.05 20151220 171200 6.33 2.04 20151220 171200 6.33 2.05 20151220 171200 6.34 2.04 20151220 171200 6.35 2.04 20151220 171200 6.38 2.03 20151220 171200 6.40 1.95 20151220 171200 6.40 2.03 20151220 171200 6.43 2.03 20151220 171200 6.46 1.95 20151220 171200 6.46 2.02 20151220 171200 6.48 1.96 20151220 171200 6.48 2.02 20151220 171200 6.49 1.96 20151220 171200 6.50 1.97 20151220 171200 6.51 1.97 20151220 171200 6.51 2.01 20151220 171200 6.53 1.98 20151220 171200 6.54 1.98 20151220 171200 6.54 2.01 20151220 171200 6.56 1.99 20151220 171200 6.56 2.00 20151220 171200 6.57 1.99 20151220 171200 6.58 2.00 20151220 171300 4.61 1.70 20151220 171300 4.63 1.69 20151220 171300 4.64 1.69 20151220 171300 4.66 1.69 20151220 171300 4.67 1.69 20151220 171300 4.82 1.70 20151220 171300 5.03 1.71 20151220 171300 5.21 1.71 20151220 171300 5.42 1.72 20151220 171300 5.63 1.73 20151220 171300 5.80 1.73 20151220 171300 5.95 1.93 20151220 171300 5.97 1.94 20151220 171300 5.98 1.93 20151220 171300 6.00 1.74 20151220 171300 6.01 1.93 20151220 171300 6.03 1.93 20151220 171300 6.03 1.94 20151220 171300 6.05 1.93 20151220 171300 6.08 1.93 20151220 171300 6.10 1.94 20151220 171300 6.11 1.93 20151220 171300 6.13 1.93 20151220 171300 6.16 1.93 20151220 171300 6.16 1.94 20151220 171300 6.20 1.74 20151220 171300 6.21 1.94 20151220 171300 6.22 1.93 20151220 171300 6.28 1.95 20151220 171300 6.29 1.92 20151220 171300 6.34 1.95 20151220 171300 6.36 1.92 20151220 171300 6.37 1.75 20151220 171300 6.43 1.76 20151220 171300 6.43 1.92 20151220 171300 6.51 1.92 20151220 171300 6.52 1.77 20151220 171300 6.57 1.92 20151220 171300 6.61 1.77 20151220 171300 6.64 1.92 20151220 171300 6.69 1.78 20151220 171300 6.72 1.92 20151220 171300 6.77 1.79 20151220 171300 6.80 1.92 20151220 171300 6.84 1.92 20151220 171300 6.86 1.80 20151220 171300 6.90 1.91 20151220 171300 6.95 1.80 20151220 171300 6.96 1.91 20151220 171300 7.00 1.91 20151220 171300 7.03 1.81 20151220 171300 7.06 1.90 20151220 171300 7.09 1.82 20151220 171300 7.11 1.83 20151220 171300 7.12 1.90 20151220 171300 7.13 1.84 20151220 171300 7.15 1.85 20151220 171300 7.17 1.85 20151220 171300 7.17 1.90 20151220 171300 7.19 1.86 20151220 171300 7.22 1.87 20151220 171300 7.22 1.89 20151220 171300 7.23 1.88 20151220 171300 7.26 1.89 20151220 171400 4.69 1.68 20151220 171400 4.71 1.68 20151220 171400 4.73 1.68 20151220 171400 4.75 1.68 20151220 171400 4.77 1.67 20151220 171400 4.82 1.67 20151220 171400 4.87 1.67 20151220 171400 4.92 1.66 20151220 171400 4.97 1.66 20151220 171400 5.02 1.66 20151220 171400 5.07 1.66 20151220 171400 5.12 1.65 20151220 171400 5.17 1.65 20151220 171400 5.24 1.65 20151220 171400 5.32 1.65 20151220 171400 5.38 1.65 20151220 171400 5.46 1.64 20151220 171400 5.54 1.64 20151220 171400 5.61 1.64 20151220 171400 5.68 1.64 20151220 171400 5.76 1.64 20151220 171400 5.84 1.64 20151220 171400 5.90 1.64 20151220 171400 5.97 1.64 20151220 171400 6.05 1.64 20151220 171400 6.13 1.64 20151220 171400 6.19 1.64 20151220 171400 6.28 1.64 20151220 171400 6.36 1.64 20151220 171400 6.42 1.64 20151220 171400 6.51 1.64 20151220 171400 6.56 1.64 20151220 171400 6.62 1.64 20151220 171400 6.67 1.64 20151220 171400 6.72 1.64 20151220 171400 6.78 1.64 20151220 171400 6.83 1.64 20151220 171400 6.88 1.65 20151220 171400 6.93 1.65 20151220 171400 6.99 1.65 20151220 171400 7.03 1.65 20151220 171400 7.07 1.65 20151220 171400 7.12 1.65 20151220 171400 7.17 1.65 20151220 171400 7.21 1.65 20151220 171400 7.25 1.65 20151220 171400 7.30 1.65 20151220 171400 7.35 1.65 20151220 171400 7.37 1.65 20151220 171400 7.39 1.65 20151220 171400 7.41 1.65 20151220 171400 7.42 1.65 20151220 171400 7.44 1.65 20151220 171400 7.46 1.64 20151220 171400 7.48 1.64 20151220 171400 7.50 1.64 20151220 171400 7.52 1.64 20151220 171400 7.53 1.64 20151220 171400 7.54 1.64 20151220 171400 7.55 1.64 20151220 171400 7.56 1.64 20151220 171400 7.57 1.64 20151220 171500 7.58 1.64 20151220 171500 7.59 1.64 20151220 171500 7.60 1.63 20151220 171500 7.60 1.64 20151220 171500 7.61 1.65 20151220 171500 7.62 1.65 20151220 171500 7.63 1.65 20151220 171500 7.64 1.66 20151220 171500 7.66 1.66 20151220 171500 7.68 1.67 20151220 171500 7.70 1.67 20151220 171500 7.71 1.67 20151220 171500 7.73 1.68 20151220 171500 7.74 1.68 20151220 171500 7.76 1.68 20151220 171500 7.78 1.68 20151220 171500 7.79 1.69 20151220 171500 7.81 1.69 20151220 171500 7.83 1.69 20151220 171500 7.86 1.70 20151220 171500 7.90 1.70 20151220 171500 7.93 1.70 20151220 171500 7.97 1.70 20151220 171500 8.00 1.71 20151220 171500 8.04 1.71 20151220 171500 8.08 1.71 20151220 171500 8.12 1.72 20151220 171500 8.15 1.72 20151220 171500 8.22 1.73 20151220 171500 8.29 1.73 20151220 171500 8.35 1.74 20151220 171500 8.42 1.75 20151220 171500 8.49 1.76 20151220 171500 8.56 1.76 20151220 171500 8.62 1.77 20151220 171500 8.63 1.85 20151220 171500 8.67 1.85 20151220 171500 8.69 1.78 20151220 171500 8.72 1.85 20151220 171500 8.75 1.79 20151220 171500 8.77 1.85 20151220 171500 8.79 1.79 20151220 171500 8.83 1.80 20151220 171500 8.83 1.85 20151220 171500 8.87 1.81 20151220 171500 8.87 1.85 20151220 171500 8.91 1.82 20151220 171500 8.93 1.85 20151220 171500 8.95 1.82 20151220 171500 8.99 1.83 20151220 171500 8.99 1.85 20151220 171500 9.04 1.84 20151220 171500 9.05 1.85 20151220 171500 9.08 1.85 20151220 171600 5.84 1.52 20151220 171600 5.84 1.53 20151220 171600 5.86 1.51 20151220 171600 5.87 1.50 20151220 171600 5.88 1.49 20151220 171600 5.89 1.48 20151220 171600 5.90 1.54 20151220 171600 5.91 1.47 20151220 171600 5.93 1.46 20151220 171600 5.95 1.45 20151220 171600 5.98 1.45 20151220 171600 6.00 1.56 20151220 171600 6.02 1.44 20151220 171600 6.05 1.43 20151220 171600 6.09 1.43 20151220 171600 6.12 1.57 20151220 171600 6.13 1.42 20151220 171600 6.17 1.41 20151220 171600 6.21 1.41 20151220 171600 6.21 1.59 20151220 171600 6.24 1.40 20151220 171600 6.28 1.40 20151220 171600 6.31 1.39 20151220 171600 6.33 1.60 20151220 171600 6.34 1.39 20151220 171600 6.45 1.61 20151220 171600 6.56 1.63 20151220 171600 6.67 1.64 20151220 171600 6.79 1.65 20151220 171600 6.88 1.67 20151220 171600 6.98 1.68 20151220 171600 7.06 1.69 20151220 171600 7.16 1.71 20151220 171600 7.26 1.72 20151220 171600 7.34 1.73 20151220 171600 7.44 1.75 20151220 171600 7.54 1.76 20151220 171600 7.64 1.77 20151220 171600 7.69 1.78 20151220 171600 7.76 1.79 20151220 171600 7.82 1.79 20151220 171600 7.89 1.80 20151220 171600 7.94 1.81 20151220 171600 8.01 1.81 20151220 171600 8.08 1.82 20151220 171600 8.15 1.83 20151220 171600 8.19 1.83 20151220 171600 8.22 1.83 20151220 171600 8.25 1.84 20151220 171600 8.27 1.84 20151220 171600 8.30 1.84 20151220 171600 8.32 1.84 20151220 171600 8.35 1.85 20151220 171600 8.38 1.85 20151220 171600 8.41 1.85 20151220 171600 8.43 1.85 20151220 171600 8.45 1.85 20151220 171600 8.47 1.85 20151220 171600 8.49 1.85 20151220 171600 8.52 1.85 20151220 171600 8.55 1.85 20151220 171600 8.57 1.85 20151220 171600 8.60 1.85 20151220 171700 10.02 1.61 20151220 171700 10.14 1.64 20151220 171700 10.27 1.66 20151220 171700 10.37 1.68 20151220 171700 10.50 1.70 20151220 171700 10.53 1.72 20151220 171700 10.57 1.73 20151220 171700 10.60 1.75 20151220 171700 10.63 1.76 20151220 171700 10.67 1.78 20151220 171700 1.93 1.21 20151220 171700 2.05 1.21 20151220 171700 2.08 1.21 20151220 171700 2.21 1.22 20151220 171700 2.36 1.21 20151220 171700 2.41 1.23 20151220 171700 2.74 1.24 20151220 171700 2.86 1.22 20151220 171700 3.12 1.25 20151220 171700 3.42 1.22 20151220 171700 3.47 1.26 20151220 171700 3.91 1.27 20151220 171700 4.04 1.22 20151220 171700 4.37 1.28 20151220 171700 4.60 1.22 20151220 171700 4.85 1.30 20151220 171700 5.14 1.30 20151220 171700 5.27 1.22 20151220 171700 5.31 1.31 20151220 171700 5.48 1.32 20151220 171700 5.64 1.33 20151220 171700 5.79 1.34 20151220 171700 5.90 1.23 20151220 171700 5.96 1.35 20151220 171700 6.13 1.35 20151220 171700 6.15 1.24 20151220 171700 6.31 1.36 20151220 171700 6.36 1.25 20151220 171700 6.37 1.39 20151220 171700 6.39 1.39 20151220 171700 6.42 1.38 20151220 171700 6.44 1.38 20151220 171700 6.45 1.37 20151220 171700 6.47 1.38 20151220 171700 6.49 1.37 20151220 171700 6.62 1.27 20151220 171700 6.87 1.28 20151220 171700 7.14 1.29 20151220 171700 7.35 1.31 20151220 171700 7.61 1.32 20151220 171700 7.87 1.34 20151220 171700 8.08 1.35 20151220 171700 8.23 1.37 20151220 171700 8.39 1.39 20151220 171700 8.57 1.41 20151220 171700 8.71 1.42 20151220 171700 8.89 1.44 20151220 171700 9.06 1.46 20151220 171700 9.24 1.48 20151220 171700 9.39 1.50 20151220 171700 9.53 1.52 20151220 171700 9.66 1.55 20151220 171700 9.79 1.57 20151220 171700 9.89 1.59 20151220 171800 10.00 1.84 20151220 171800 10.00 1.91 20151220 171800 10.01 1.92 20151220 171800 10.04 1.84 20151220 171800 10.07 1.92 20151220 171800 10.10 1.94 20151220 171800 10.13 1.84 20151220 171800 10.14 1.93 20151220 171800 10.18 1.95 20151220 171800 10.20 1.94 20151220 171800 10.22 1.84 20151220 171800 10.26 1.95 20151220 171800 10.27 1.96 20151220 171800 10.31 1.84 20151220 171800 10.31 1.96 20151220 171800 10.37 1.97 20151220 171800 10.38 1.84 20151220 171800 10.38 1.97 20151220 171800 10.44 1.98 20151220 171800 10.45 1.99 20151220 171800 10.48 1.84 20151220 171800 10.50 1.99 20151220 171800 10.55 2.00 20151220 171800 10.56 2.00 20151220 171800 10.57 1.84 20151220 171800 10.62 2.01 20151220 171800 10.67 1.84 20151220 171800 10.71 1.80 20151220 171800 10.74 1.81 20151220 171800 10.75 1.84 20151220 171800 10.77 1.83 20151220 171800 8.57 1.68 20151220 171800 8.61 1.69 20151220 171800 8.68 1.70 20151220 171800 8.73 1.72 20151220 171800 8.79 1.73 20151220 171800 8.84 1.74 20151220 171800 8.90 1.75 20151220 171800 8.96 1.77 20151220 171800 9.00 1.77 20151220 171800 9.07 1.78 20151220 171800 9.12 1.79 20151220 171800 9.18 1.80 20151220 171800 9.23 1.80 20151220 171800 9.29 1.81 20151220 171800 9.36 1.82 20151220 171800 9.42 1.83 20151220 171800 9.47 1.83 20151220 171800 9.55 1.85 20151220 171800 9.62 1.86 20151220 171800 9.70 1.87 20151220 171800 9.76 1.88 20151220 171800 9.84 1.89 20151220 171800 9.86 1.89 20151220 171800 9.88 1.88 20151220 171800 9.90 1.87 20151220 171800 9.91 1.91 20151220 171800 9.92 1.87 20151220 171800 9.92 1.90 20151220 171800 9.93 1.86 20151220 171800 9.96 1.86 20151220 171800 9.98 1.85 20151220 171900 1.80 1.11 20151220 171900 1.83 1.11 20151220 171900 1.88 1.11 20151220 171900 1.97 1.11 20151220 171900 2.07 1.12 20151220 171900 2.17 1.12 20151220 171900 2.31 1.12 20151220 171900 2.45 1.12 20151220 171900 2.62 1.12 20151220 171900 2.75 1.13 20151220 171900 2.91 1.13 20151220 171900 3.08 1.14 20151220 171900 3.25 1.14 20151220 171900 3.40 1.14 20151220 171900 3.58 1.15 20151220 171900 3.77 1.15 20151220 171900 3.96 1.16 20151220 171900 4.12 1.16 20151220 171900 4.32 1.17 20151220 171900 4.47 1.18 20151220 171900 4.62 1.19 20151220 171900 4.75 1.20 20151220 171900 4.91 1.20 20151220 171900 5.07 1.21 20151220 171900 5.24 1.22 20151220 171900 5.37 1.23 20151220 171900 5.54 1.24 20151220 171900 5.68 1.25 20151220 171900 5.78 1.26 20151220 171900 5.87 1.27 20151220 171900 5.98 1.28 20151220 171900 6.09 1.30 20151220 171900 6.19 1.31 20151220 171900 6.29 1.32 20151220 171900 6.39 1.33 20151220 171900 6.51 1.34 20151220 171900 6.63 1.35 20151220 171900 6.72 1.36 20151220 171900 6.85 1.37 20151220 171900 6.97 1.38 20151220 171900 7.08 1.40 20151220 171900 7.20 1.41 20151220 171900 7.32 1.42 20151220 171900 7.45 1.43 20151220 171900 7.55 1.44 20151220 171900 7.61 1.45 20151220 171900 7.66 1.47 20151220 171900 7.71 1.48 20151220 171900 7.76 1.49 20151220 171900 7.82 1.50 20151220 171900 7.88 1.51 20151220 171900 7.93 1.52 20151220 171900 7.98 1.53 20151220 171900 8.04 1.55 20151220 171900 8.09 1.56 20151220 171900 8.14 1.58 20151220 171900 8.19 1.59 20151220 171900 8.24 1.60 20151220 171900 8.30 1.62 20151220 171900 8.35 1.63 20151220 171900 8.41 1.64 20151220 171900 8.46 1.66 20151220 171900 8.51 1.67 20151220 172000 1.82 1.10 20151220 172000 1.84 1.10 20151220 172000 1.89 1.10 20151220 172000 1.96 1.10 20151220 172000 2.03 1.10 20151220 172000 2.11 1.10 20151220 172000 2.20 1.10 20151220 172000 2.31 1.10 20151220 172000 2.42 1.10 20151220 172000 2.52 1.10 20151220 172000 2.64 1.10 20151220 172000 2.76 1.10 20151220 172000 2.89 1.10 20151220 172000 2.99 1.10 20151220 172000 3.13 1.11 20151220 172000 3.26 1.11 20151220 172000 3.33 1.11 20151220 172000 3.40 1.11 20151220 172000 3.47 1.11 20151220 172000 3.55 1.11 20151220 172000 3.63 1.12 20151220 172000 3.69 1.12 20151220 172000 3.77 1.12 20151220 172000 3.84 1.12 20151220 172000 3.92 1.13 20151220 172000 3.99 1.13 20151220 172000 4.08 1.13 20151220 172000 4.17 1.13 20151220 172000 4.26 1.13 20151220 172000 4.34 1.13 20151220 172000 4.42 1.13 20151220 172000 4.52 1.13 20151220 172000 4.60 1.13 20151220 172000 4.65 1.13 20151220 172000 4.69 1.13 20151220 172000 4.73 1.14 20151220 172000 4.77 1.14 20151220 172000 4.80 1.14 20151220 172000 4.84 1.14 20151220 172000 4.87 1.15 20151220 172000 4.91 1.15 20151220 172000 4.95 1.15 20151220 172000 4.96 1.15 20151220 172000 4.97 1.16 20151220 172000 4.98 1.16 20151220 172000 5.00 1.16 20151220 172000 5.01 1.17 20151220 172000 5.02 1.17 20151220 172000 5.03 1.17 20151220 172000 5.04 1.18 20151220 172000 5.06 1.18 20151220 172000 5.11 1.19 20151220 172000 5.15 1.19 20151220 172000 5.20 1.20 20151220 172000 5.24 1.20 20151220 172000 5.29 1.21 20151220 172000 5.33 1.21 20151220 172000 5.38 1.22 20151220 172000 5.43 1.23 20151220 172000 5.48 1.23 20151220 172000 5.53 1.24 20151220 172000 5.58 1.24 20151220 172000 5.63 1.25 20151220 172000 5.68 1.25 20151220 172100 5.73 1.26 20151220 172100 5.78 1.26 20151220 172100 5.84 1.27 20151220 172100 5.89 1.28 20151220 172100 5.91 1.28 20151220 172100 5.92 1.29 20151220 172100 5.93 1.29 20151220 172100 5.95 1.30 20151220 172100 5.96 1.30 20151220 172100 5.97 1.31 20151220 172100 5.98 1.31 20151220 172100 6.00 1.32 20151220 172100 6.01 1.32 20151220 172100 6.01 1.33 20151220 172100 6.01 1.34 20151220 172100 6.01 1.35 20151220 172100 6.01 1.36 20151220 172100 6.02 1.36 20151220 172100 6.02 1.37 20151220 172100 6.03 1.38 20151220 172100 6.03 1.39 20151220 172100 6.05 1.40 20151220 172100 6.10 1.41 20151220 172100 6.14 1.42 20151220 172100 6.19 1.43 20151220 172100 6.24 1.44 20151220 172100 6.28 1.45 20151220 172100 6.33 1.46 20151220 172100 6.38 1.47 20151220 172100 6.42 1.48 20151220 172100 6.52 1.49 20151220 172100 6.62 1.50 20151220 172100 6.74 1.51 20151220 172100 6.86 1.51 20151220 172100 6.98 1.52 20151220 172100 7.08 1.53 20151220 172100 7.21 1.54 20151220 172100 7.33 1.54 20151220 172100 7.46 1.55 20151220 172100 7.51 1.55 20151220 172100 7.57 1.56 20151220 172100 7.64 1.56 20151220 172100 7.70 1.57 20151220 172100 7.76 1.57 20151220 172100 7.82 1.58 20151220 172100 7.89 1.59 20151220 172100 7.96 1.59 20151220 172100 8.02 1.60 20151220 172100 8.12 1.60 20151220 172100 8.23 1.60 20151220 180300 8.24 0.98 20151220 180300 8.24 1.00 20151220 180300 8.25 0.97 20151220 180300 8.25 1.01 20151220 180300 8.26 0.96 20151220 180300 8.26 1.03 20151220 180300 8.27 0.95 20151220 180300 8.27 1.05 20151220 180300 8.27 1.06 20151220 180300 8.28 0.94 20151220 180300 8.28 1.08 20151220 180300 8.29 0.93 20151220 180300 8.30 1.10 20151220 180300 8.31 0.92 20151220 180300 8.31 1.12 20151220 180300 8.32 0.91 20151220 180300 8.32 1.13 20151220 180300 8.34 0.90 20151220 180300 8.37 0.90 20151220 180300 8.42 0.90 20151220 180300 8.46 0.90 20151220 180300 8.52 0.90 20151220 180300 8.57 0.91 20151220 180300 8.62 0.91 20151220 180300 8.67 0.91 20151220 180300 8.72 0.91 20151220 180300 8.78 0.91 20151220 180300 8.82 0.92 20151220 180300 8.88 0.92 20151220 180300 8.94 0.93 20151220 180300 8.99 0.93 20151220 180300 9.05 0.94 20151220 180300 9.11 0.94 20151220 180300 9.16 0.95 20151220 180300 9.19 0.81 20151220 180300 9.21 0.95 20151220 180300 9.22 0.82 20151220 180300 9.24 0.84 20151220 180300 9.26 0.85 20151220 180300 9.27 0.96 20151220 180300 9.28 0.95 20151220 180300 9.29 0.86 20151220 180300 9.30 0.95 20151220 180300 9.31 0.95 20151220 180300 9.32 0.88 20151220 180300 9.33 0.94 20151220 180300 9.34 0.89 20151220 180300 9.35 0.94 20151220 180300 9.36 0.94 20151220 180300 9.38 0.91 20151220 180300 9.38 0.93 20151220 180300 9.40 0.92 20151220 180300 9.40 0.93 20151220 180400 4.14 1.59 20151220 180400 4.19 1.59 20151220 180400 4.24 1.58 20151220 180400 4.29 1.58 20151220 180400 4.40 1.58 20151220 180400 4.52 1.58 20151220 180400 4.64 1.58 20151220 180400 4.74 1.58 20151220 180400 4.86 1.57 20151220 180400 4.98 1.57 20151220 180400 5.08 1.57 20151220 180400 5.21 1.57 20151220 180400 5.33 1.57 20151220 180400 5.44 1.56 20151220 180400 5.54 1.56 20151220 180400 5.66 1.56 20151220 180400 5.78 1.55 20151220 180400 5.90 1.55 20151220 180400 6.00 1.55 20151220 180400 6.12 1.55 20151220 180400 6.24 1.54 20151220 180400 6.31 1.54 20151220 180400 6.39 1.54 20151220 180400 6.47 1.53 20151220 180400 6.55 1.53 20151220 180400 6.62 1.53 20151220 180400 6.70 1.52 20151220 180400 6.78 1.52 20151220 180400 6.86 1.52 20151220 180400 6.93 1.51 20151220 180400 7.00 1.51 20151220 180400 7.07 1.50 20151220 180400 7.13 1.50 20151220 180400 7.19 1.49 20151220 180400 7.26 1.48 20151220 180400 7.33 1.48 20151220 180400 7.38 1.47 20151220 180400 7.45 1.47 20151220 180400 7.51 1.46 20151220 180400 7.58 1.45 20151220 180400 7.63 1.44 20151220 180400 7.69 1.43 20151220 180400 7.76 1.42 20151220 180400 7.81 1.42 20151220 180400 7.87 1.41 20151220 180400 7.93 1.40 20151220 180400 7.99 1.39 20151220 180400 8.03 1.38 20151220 180400 8.08 1.37 20151220 180400 8.11 1.35 20151220 180400 8.15 1.34 20151220 180400 8.19 1.33 20151220 180400 8.23 1.31 20151220 180400 8.27 1.30 20151220 180400 8.31 1.29 20151220 180400 8.32 1.15 20151220 180400 8.32 1.17 20151220 180400 8.32 1.18 20151220 180400 8.32 1.20 20151220 180400 8.33 1.21 20151220 180400 8.34 1.23 20151220 180400 8.35 1.24 20151220 180400 8.35 1.28 20151220 180400 8.36 1.26 20151220 180500 3.98 1.62 20151220 180500 3.99 1.61 20151220 180500 4.02 1.61 20151220 180500 4.04 1.62 20151220 180500 4.05 1.60 20151220 180500 4.08 1.60 20151220 180500 4.11 1.63 20151220 180500 4.12 1.60 20151220 180500 4.16 1.63 20151220 180500 4.23 1.64 20151220 180500 4.30 1.65 20151220 180500 4.37 1.65 20151220 180500 4.43 1.66 20151220 180500 4.51 1.67 20151220 180500 4.61 1.67 20151220 180500 4.70 1.68 20151220 180500 4.81 1.69 20151220 180500 4.92 1.70 20151220 180500 5.03 1.71 20151220 180500 5.12 1.72 20151220 180500 5.23 1.73 20151220 180500 5.34 1.75 20151220 180500 5.45 1.76 20151220 180500 5.53 1.77 20151220 180500 5.64 1.78 20151220 180500 5.75 1.79 20151220 180500 5.86 1.80 20151220 180500 5.95 1.81 20151220 180500 6.06 1.83 20151220 180500 6.17 1.84 20151220 180500 6.26 1.85 20151220 180500 6.37 1.86 20151220 180500 6.45 1.88 20151220 180500 6.53 1.89 20151220 180500 6.59 1.90 20151220 180500 6.67 1.91 20151220 180500 6.75 1.92 20151220 180500 6.83 1.94 20151220 180500 6.89 1.95 20151220 180500 6.97 1.96 20151220 180500 7.04 1.97 20151220 180500 7.09 1.98 20151220 180500 7.16 2.00 20151220 180500 7.22 2.01 20151220 180500 7.29 2.02 20151220 180500 7.34 2.03 20151220 180500 7.40 2.04 20151220 180500 7.47 2.05 20151220 180500 7.53 2.06 20151220 180500 7.58 2.07 20151220 180500 7.63 2.09 20151220 180500 7.68 2.10 20151220 180500 7.72 2.11 20151220 180500 7.77 2.12 20151220 180500 7.82 2.14 20151220 180500 7.87 2.15 20151220 180500 7.91 2.16 20151220 180500 7.96 2.17 20151220 180500 7.99 2.18 20151220 180500 8.02 2.19 20151220 180500 8.05 2.20 20151220 180500 8.08 2.21 20151220 180500 8.11 2.22 20151220 180500 8.14 2.23 20151220 180600 8.16 2.24 20151220 180600 8.19 2.25 20151220 180600 8.22 2.26 20151220 180600 8.22 2.27 20151220 180600 8.22 2.28 20151220 180600 8.22 2.29 20151220 180600 8.22 2.30 20151220 180600 8.22 2.31 20151220 180600 8.22 2.32 20151220 180600 8.23 2.33 20151220 180600 8.24 2.33 20151220 180600 8.25 2.34 20151220 180600 8.27 2.34 20151220 180600 8.28 2.35 20151220 180600 8.29 2.36 20151220 180600 8.31 2.36 20151220 180600 8.32 2.37 20151220 180600 8.34 2.37 20151220 180600 8.37 2.38 20151220 180600 8.40 2.39 20151220 180600 8.44 2.39 20151220 180600 8.47 2.40 20151220 180600 8.51 2.41 20151220 180600 8.54 2.42 20151220 180600 8.59 2.42 20151220 180600 8.63 2.43 20151220 180600 8.67 2.44 20151220 180600 8.72 2.45 20151220 180600 8.77 2.46 20151220 180600 8.82 2.46 20151220 180600 8.88 2.47 20151220 180600 8.92 2.48 20151220 180600 8.98 2.49 20151220 180600 9.04 2.50 20151220 180600 9.09 2.51 20151220 180600 9.13 2.51 20151220 180600 9.17 2.52 20151220 180600 9.21 2.53 20151220 180600 9.25 2.54 20151220 180600 9.28 2.55 20151220 180600 9.32 2.56 20151220 180600 9.37 2.57 20151220 180600 9.40 2.58 20151220 180600 9.44 2.58 20151220 180600 9.48 2.60 20151220 180600 9.52 2.60 20151220 180600 9.56 2.61 20151220 180600 9.61 2.62 20151220 180600 9.66 2.63 20151220 180600 9.70 2.63 20151220 180600 9.75 2.64 20151220 180600 9.80 2.65 20151220 180600 9.85 2.66 20151220 180600 9.87 2.66 20151220 180600 9.89 2.67 20151220 180600 9.90 2.67 20151220 180600 9.92 2.67 20151220 180600 9.93 2.67 20151220 180600 9.95 2.68 20151220 180600 9.96 2.68 20151220 180600 9.98 2.68 20151220 180700 10.01 2.48 20151220 180700 10.01 2.69 20151220 180700 10.02 2.48 20151220 180700 10.03 2.48 20151220 180700 10.04 2.48 20151220 180700 10.04 2.69 20151220 180700 10.05 2.49 20151220 180700 10.05 2.50 20151220 180700 10.06 2.50 20151220 180700 10.06 2.51 20151220 180700 10.06 2.69 20151220 180700 10.07 2.51 20151220 180700 10.08 2.52 20151220 180700 10.08 2.53 20151220 180700 10.09 2.70 20151220 180700 10.10 2.53 20151220 180700 10.12 2.55 20151220 180700 10.12 2.70 20151220 180700 10.14 2.56 20151220 180700 10.15 2.70 20151220 180700 10.16 2.57 20151220 180700 10.18 2.70 20151220 180700 10.19 2.58 20151220 180700 10.21 2.59 20151220 180700 10.21 2.71 20151220 180700 10.23 2.60 20151220 180700 10.23 2.71 20151220 180700 10.24 2.70 20151220 180700 10.25 2.61 20151220 180700 10.25 2.69 20151220 180700 10.25 2.70 20151220 180700 10.26 2.69 20151220 180700 10.27 2.64 20151220 180700 10.27 2.65 20151220 180700 10.27 2.66 20151220 180700 10.27 2.67 20151220 180700 10.27 2.68 20151220 180700 10.28 2.62 20151220 180700 10.28 2.63 20151220 180700 9.73 2.44 20151220 180700 9.74 2.45 20151220 180700 9.76 2.45 20151220 180700 9.77 2.45 20151220 180700 9.78 2.46 20151220 180700 9.80 2.46 20151220 180700 9.81 2.46 20151220 180700 9.82 2.46 20151220 180700 9.84 2.47 20151220 180700 9.85 2.47 20151220 180700 9.86 2.47 20151220 180700 9.87 2.47 20151220 180700 9.89 2.47 20151220 180700 9.91 2.47 20151220 180700 9.93 2.47 20151220 180700 9.95 2.47 20151220 180700 9.97 2.47 20151220 180700 9.98 2.69 20151220 180700 9.99 2.47 20151220 180800 5.93 2.09 20151220 180800 6.00 2.09 20151220 180800 6.06 2.09 20151220 180800 6.14 2.09 20151220 180800 6.21 2.09 20151220 180800 6.30 2.10 20151220 180800 6.40 2.10 20151220 180800 6.50 2.10 20151220 180800 6.61 2.10 20151220 180800 6.70 2.10 20151220 180800 6.82 2.11 20151220 180800 6.93 2.11 20151220 180800 7.03 2.11 20151220 180800 7.11 2.11 20151220 180800 7.12 2.11 20151220 180800 7.13 2.11 20151220 180800 7.14 2.12 20151220 180800 7.15 2.12 20151220 180800 7.16 2.12 20151220 180800 7.19 2.12 20151220 180800 7.24 2.13 20151220 180800 7.33 2.13 20151220 180800 7.39 2.14 20151220 180800 7.49 2.15 20151220 180800 7.58 2.15 20151220 180800 7.64 2.16 20151220 180800 7.73 2.17 20151220 180800 7.81 2.17 20151220 180800 7.90 2.18 20151220 180800 7.98 2.19 20151220 180800 8.05 2.20 20151220 180800 8.14 2.21 20151220 180800 8.22 2.22 20151220 180800 8.29 2.23 20151220 180800 8.39 2.24 20151220 180800 8.46 2.25 20151220 180800 8.54 2.26 20151220 180800 8.61 2.27 20151220 180800 8.69 2.28 20151220 180800 8.76 2.29 20151220 180800 8.80 2.30 20151220 180800 8.88 2.31 20151220 180800 8.94 2.32 20151220 180800 9.01 2.33 20151220 180800 9.08 2.34 20151220 180800 9.14 2.35 20151220 180800 9.21 2.36 20151220 180800 9.25 2.36 20151220 180800 9.30 2.37 20151220 180800 9.35 2.38 20151220 180800 9.39 2.39 20151220 180800 9.44 2.39 20151220 180800 9.48 2.40 20151220 180800 9.54 2.41 20151220 180800 9.59 2.42 20151220 180800 9.61 2.42 20151220 180800 9.63 2.42 20151220 180800 9.64 2.43 20151220 180800 9.67 2.43 20151220 180800 9.69 2.44 20151220 180800 9.70 2.44 20151220 180900 5.11 2.10 20151220 180900 5.15 2.09 20151220 180900 5.19 2.09 20151220 180900 5.22 2.09 20151220 180900 5.26 2.08 20151220 180900 5.29 2.08 20151220 180900 5.29 2.11 20151220 180900 5.33 2.08 20151220 180900 5.37 2.07 20151220 180900 5.40 2.07 20151220 180900 5.43 2.07 20151220 180900 5.44 2.07 20151220 180900 5.45 2.07 20151220 180900 5.47 2.07 20151220 180900 5.49 2.07 20151220 180900 5.51 2.07 20151220 180900 5.54 2.08 20151220 180900 5.57 2.08 20151220 180900 5.57 2.12 20151220 180900 5.61 2.08 20151220 180900 5.67 2.08 20151220 180900 5.73 2.08 20151220 180900 5.79 2.08 20151220 180900 5.86 2.08 20151220 180900 5.87 2.13 20151220 180900 6.13 2.14 20151220 180900 6.44 2.15 20151220 180900 6.76 2.16 20151220 180900 7.04 2.17 20151220 180900 7.36 2.18 20151220 180900 7.70 2.19 20151220 180900 7.78 2.19 20151220 180900 7.84 2.20 20151220 180900 7.94 2.21 20151220 180900 8.03 2.21 20151220 180900 8.07 2.27 20151220 180900 8.08 2.26 20151220 180900 8.08 2.27 20151220 180900 8.11 2.27 20151220 180900 8.12 2.26 20151220 180900 8.12 2.28 20151220 180900 8.13 2.22 20151220 180900 8.15 2.28 20151220 180900 8.17 2.26 20151220 180900 8.17 2.29 20151220 180900 8.19 2.29 20151220 180900 8.21 2.23 20151220 180900 8.22 2.26 20151220 180900 8.22 2.30 20151220 180900 8.25 2.30 20151220 180900 8.26 2.31 20151220 180900 8.27 2.26 20151220 180900 8.27 2.31 20151220 180900 8.27 2.32 20151220 180900 8.28 2.32 20151220 180900 8.31 2.24 20151220 180900 8.32 2.25 20151220 180900 8.37 2.25 20151220 180900 8.42 2.24 20151220 180900 8.43 2.25 20151220 180900 8.48 2.25 20151220 181000 8.29 2.33 20151220 181000 8.30 2.33 20151220 181000 8.31 2.34 20151220 181000 8.32 2.34 20151220 181000 8.33 2.34 20151220 181000 8.34 2.35 20151220 181000 8.35 2.35 20151220 181000 8.37 2.35 20151220 181000 8.39 2.36 20151220 181000 8.42 2.37 20151220 181000 8.44 2.37 20151220 181000 8.47 2.38 20151220 181000 8.50 2.38 20151220 181000 8.52 2.39 20151220 181000 8.54 2.40 20151220 181000 8.57 2.40 20151220 181000 8.60 2.41 20151220 181000 8.62 2.41 20151220 181000 8.65 2.41 20151220 181000 8.67 2.42 20151220 181000 8.69 2.42 20151220 181000 8.72 2.43 20151220 181000 8.74 2.43 20151220 181000 8.77 2.44 20151220 181000 8.78 2.44 20151220 181000 8.80 2.44 20151220 181000 8.81 2.44 20151220 181000 8.83 2.44 20151220 181000 8.84 2.44 20151220 181000 8.86 2.45 20151220 181000 8.87 2.45 20151220 181000 8.88 2.45 20151220 181000 8.89 2.45 20151220 181000 8.90 2.45 20151220 181000 8.91 2.45 20151220 181000 8.92 2.45 20151220 181000 8.94 2.46 20151220 181000 8.99 2.46 20151220 181000 9.03 2.46 20151220 181000 9.07 2.46 20151220 181000 9.12 2.46 20151220 181000 9.16 2.47 20151220 181000 9.21 2.47 20151220 181000 9.25 2.47 20151220 181000 9.26 2.47 20151220 181100 9.16 2.43 20151220 181100 9.17 2.43 20151220 181100 9.18 2.43 20151220 181100 9.21 2.43 20151220 181100 9.24 2.44 20151220 181100 9.27 2.44 20151220 181100 9.27 2.48 20151220 181100 9.28 2.48 20151220 181100 9.29 2.48 20151220 181100 9.30 2.44 20151220 181100 9.30 2.48 20151220 181100 9.31 2.49 20151220 181100 9.32 2.49 20151220 181100 9.33 2.44 20151220 181100 9.33 2.49 20151220 181100 9.35 2.49 20151220 181100 9.37 2.45 20151220 181100 9.38 2.49 20151220 181100 9.40 2.45 20151220 181100 9.41 2.50 20151220 181100 9.44 2.45 20151220 181100 9.44 2.50 20151220 181100 9.47 2.45 20151220 181100 9.47 2.50 20151220 181100 9.50 2.50 20151220 181100 9.51 2.46 20151220 181100 9.53 2.51 20151220 181100 9.55 2.46 20151220 181100 9.56 2.51 20151220 181100 9.58 2.51 20151220 181100 9.59 2.46 20151220 181100 9.60 2.51 20151220 181100 9.61 2.51 20151220 181100 9.62 2.51 20151220 181100 9.63 2.47 20151220 181100 9.63 2.51 20151220 181100 9.64 2.51 20151220 181100 9.65 2.51 20151220 181100 9.66 2.51 20151220 181100 9.67 2.47 20151220 181100 9.68 2.51 20151220 181100 9.69 2.51 20151220 181100 9.71 2.48 20151220 181100 9.71 2.51 20151220 181100 9.73 2.51 20151220 181100 9.74 2.48 20151220 181100 9.76 2.51 20151220 181100 9.79 2.48 20151220 181100 9.79 2.51 20151220 181100 9.81 2.49 20151220 181100 9.81 2.51 20151220 181100 9.82 2.49 20151220 181100 9.84 2.49 20151220 181100 9.84 2.51 20151220 181100 9.85 2.50 20151220 181100 9.86 2.50 20151220 181100 9.86 2.51 20151220 181100 9.87 2.50 20151220 181100 9.89 2.51 20151220 181100 9.90 2.51 20151220 181100 9.91 2.51 20151220 181200 8.40 2.41 20151220 181200 8.41 2.40 20151220 181200 8.41 2.41 20151220 181200 8.41 2.42 20151220 181200 8.42 2.41 20151220 181200 8.42 2.42 20151220 181200 8.45 2.42 20151220 181200 8.47 2.42 20151220 181200 8.49 2.42 20151220 181200 8.51 2.42 20151220 181200 8.54 2.42 20151220 181200 8.56 2.42 20151220 181200 8.58 2.42 20151220 181200 8.61 2.42 20151220 181200 8.62 2.42 20151220 181200 8.63 2.42 20151220 181200 8.64 2.42 20151220 181200 8.65 2.41 20151220 181200 8.66 2.41 20151220 181200 8.67 2.41 20151220 181200 8.68 2.41 20151220 181200 8.70 2.41 20151220 181200 8.73 2.41 20151220 181200 8.74 2.41 20151220 181200 8.76 2.41 20151220 181200 8.79 2.42 20151220 181200 8.81 2.42 20151220 181200 8.83 2.42 20151220 181200 8.86 2.42 20151220 181200 8.92 2.42 20151220 181200 8.96 2.42 20151220 181200 9.02 2.43 20151220 181200 9.07 2.43 20151220 181200 9.13 2.43 20151220 181200 9.15 2.44 20151220 181200 9.16 2.44 20151220 181200 9.18 2.43 20151220 181200 9.18 2.44 20151220 181200 9.20 2.44 20151220 181200 9.22 2.44 20151220 181200 9.24 2.44 20151220 181200 9.26 2.44 20151220 181200 9.28 2.44 20151220 181200 9.30 2.44 20151220 181200 9.31 2.44 20151220 181300 7.93 2.27 20151220 181300 7.94 2.27 20151220 181300 7.95 2.27 20151220 181300 7.95 2.28 20151220 181300 7.96 2.27 20151220 181300 7.97 2.26 20151220 181300 7.97 2.27 20151220 181300 7.97 2.28 20151220 181300 7.98 2.26 20151220 181300 7.99 2.26 20151220 181300 7.99 2.28 20151220 181300 8.00 2.29 20151220 181300 8.02 2.29 20151220 181300 8.04 2.29 20151220 181300 8.06 2.30 20151220 181300 8.07 2.30 20151220 181300 8.09 2.30 20151220 181300 8.12 2.31 20151220 181300 8.14 2.31 20151220 181300 8.16 2.31 20151220 181300 8.18 2.32 20151220 181300 8.21 2.32 20151220 181300 8.23 2.32 20151220 181300 8.25 2.32 20151220 181300 8.25 2.35 20151220 181300 8.26 2.35 20151220 181300 8.27 2.34 20151220 181300 8.27 2.36 20151220 181300 8.28 2.33 20151220 181300 8.28 2.34 20151220 181300 8.28 2.36 20151220 181300 8.29 2.36 20151220 181300 8.31 2.36 20151220 181300 8.32 2.37 20151220 181300 8.33 2.37 20151220 181300 8.34 2.37 20151220 181300 8.36 2.38 20151220 181300 8.37 2.38 20151220 181300 8.38 2.39 20151220 181300 8.39 2.39 20151220 181300 8.40 2.40 20151220 181300 8.41 2.40 20151220 181400 7.89 2.23 20151220 181400 7.90 2.23 20151220 181400 7.91 2.23 20151220 181400 7.92 2.22 20151220 181400 7.92 2.23 20151220 181400 7.93 2.23 20151220 181400 7.94 2.23 20151220 181400 7.95 2.23 20151220 181400 7.96 2.23 20151220 181400 7.97 2.23 20151220 181400 7.98 2.23 20151220 181400 7.99 2.25 20151220 181400 7.99 2.26 20151220 181400 8.00 2.23 20151220 181400 8.00 2.25 20151220 181400 8.00 2.26 20151220 181400 8.01 2.23 20151220 181400 8.01 2.24 20151220 181400 8.01 2.25 20151220 181400 8.02 2.23 20151220 181400 8.02 2.25 20151220 181400 8.03 2.23 20151220 181400 8.03 2.24 20151220 181400 8.03 2.25 20151220 181400 8.04 2.23 20151220 181400 8.04 2.24 20151220 181400 8.04 2.25 20151220 181400 8.05 2.23 20151220 181400 8.05 2.25 20151220 181400 8.06 2.24 20151220 181400 8.06 2.25 20151220 181400 8.07 2.23 20151220 181400 8.07 2.24 20151220 181400 8.07 2.25 20151220 181400 8.09 2.23 20151220 181400 8.10 2.23 20151220 181400 8.12 2.23 20151220 181400 8.14 2.23 20151220 181400 8.15 2.23 20151220 181400 8.17 2.23 20151220 181400 8.18 2.23 20151220 181400 8.19 2.23 20151220 181500 7.57 2.04 20151220 181500 7.57 2.05 20151220 181500 7.58 2.04 20151220 181500 7.58 2.05 20151220 181500 7.58 2.06 20151220 181500 7.59 2.06 20151220 181500 7.60 2.04 20151220 181500 7.60 2.07 20151220 181500 7.60 2.09 20151220 181500 7.60 2.10 20151220 181500 7.61 2.07 20151220 181500 7.61 2.08 20151220 181500 7.61 2.11 20151220 181500 7.62 2.11 20151220 181500 7.63 2.04 20151220 181500 7.64 2.04 20151220 181500 7.64 2.11 20151220 181500 7.66 2.04 20151220 181500 7.67 2.12 20151220 181500 7.68 2.04 20151220 181500 7.70 2.03 20151220 181500 7.70 2.13 20151220 181500 7.71 2.03 20151220 181500 7.73 2.13 20151220 181500 7.74 2.03 20151220 181500 7.77 2.03 20151220 181500 7.77 2.14 20151220 181500 7.80 2.03 20151220 181500 7.80 2.14 20151220 181500 7.83 2.03 20151220 181500 7.84 2.15 20151220 181500 7.86 2.03 20151220 181500 7.87 2.15 20151220 181500 7.90 2.16 20151220 181500 7.92 2.16 20151220 181500 7.93 2.17 20151220 181500 7.95 2.17 20151220 181500 7.96 2.18 20151220 181500 7.97 2.18 20151220 181500 7.99 2.18 20151220 181500 8.00 2.19 20151220 181500 8.02 2.19 20151220 181500 8.03 2.20 20151220 181500 8.05 2.20 20151220 181500 8.07 2.20 20151220 181500 8.09 2.21 20151220 181500 8.11 2.21 20151220 181500 8.13 2.21 20151220 181500 8.15 2.21 20151220 181500 8.16 2.22 20151220 181500 8.19 2.22 20151220 181500 8.19 2.23 20151220 181500 8.20 2.22 20151220 181500 8.20 2.23 20151220 181600 7.75 1.90 20151220 181600 7.76 1.90 20151220 181600 7.77 1.90 20151220 181600 7.78 1.90 20151220 181600 7.78 1.91 20151220 181600 7.79 1.89 20151220 181600 7.79 1.91 20151220 181600 7.80 1.92 20151220 181600 7.81 1.89 20151220 181600 7.81 1.92 20151220 181600 7.83 1.92 20151220 181600 7.84 1.93 20151220 181600 7.84 1.96 20151220 181600 7.85 1.93 20151220 181600 7.85 1.96 20151220 181600 7.86 1.96 20151220 181600 7.86 1.97 20151220 181600 7.87 1.93 20151220 181600 7.87 1.96 20151220 181600 7.88 1.93 20151220 181600 7.88 1.96 20151220 181600 7.88 1.97 20151220 181600 7.89 1.94 20151220 181600 7.89 1.97 20151220 181600 7.89 2.03 20151220 181600 7.90 1.94 20151220 181600 7.90 1.96 20151220 181600 7.90 1.97 20151220 181600 7.91 1.94 20151220 181600 7.91 1.95 20151220 181600 7.91 1.98 20151220 181600 7.92 1.94 20151220 181600 7.92 1.95 20151220 181600 7.92 1.98 20151220 181600 7.92 2.03 20151220 181600 7.93 1.95 20151220 181600 7.93 1.98 20151220 181600 7.95 1.98 20151220 181600 7.95 2.02 20151220 181600 7.96 1.99 20151220 181600 7.97 1.99 20151220 181600 7.98 1.99 20151220 181600 7.98 2.02 20151220 181600 7.99 2.02 20151220 181600 8.00 2.00 20151220 181600 8.00 2.02 20151220 181600 8.01 2.00 20151220 181600 8.01 2.01 20151220 181600 8.01 2.02 20151220 181600 8.02 2.00 20151220 181600 8.02 2.01 20151220 181600 8.03 2.01 20151220 181600 8.04 2.01 20151220 181700 7.82 1.89 20151220 181700 7.83 1.88 20151220 181700 7.84 1.88 20151220 181700 7.85 1.88 20151220 181700 7.86 1.82 20151220 181700 7.86 1.83 20151220 181700 7.86 1.87 20151220 181700 7.87 1.82 20151220 181700 7.87 1.84 20151220 181700 7.87 1.87 20151220 181700 7.88 1.81 20151220 181700 7.88 1.82 20151220 181700 7.88 1.84 20151220 181700 7.88 1.85 20151220 181700 7.88 1.86 20151220 181700 7.89 1.85 20151220 181700 7.89 1.86 20151220 181700 7.90 1.85 20151220 181700 7.90 1.86 20151220 181700 7.91 1.81 20151220 181700 7.93 1.81 20151220 181700 7.97 1.81 20151220 181700 8.00 1.81 20151220 181700 8.03 1.81 20151220 181700 8.06 1.82 20151220 181700 8.09 1.82 20151220 181700 8.13 1.82 20151220 181700 8.16 1.82 20151220 181700 8.20 1.82 20151220 181700 8.24 1.82 20151220 181700 8.27 1.82 20151220 181700 8.31 1.82 20151220 181700 8.36 1.82 20151220 181700 8.39 1.82 20151220 181700 8.43 1.82 20151220 181700 8.47 1.82 20151220 181700 8.50 1.82 20151220 181700 8.51 1.82 20151220 181700 8.53 1.83 20151220 181700 8.54 1.83 20151220 181700 8.56 1.83 20151220 181700 8.57 1.83 20151220 181700 8.59 1.83 20151220 181700 8.60 1.83 20151220 181700 8.62 1.83 20151220 181700 8.64 1.83 20151220 181700 8.68 1.83 20151220 181700 8.71 1.84 20151220 181700 8.75 1.84 20151220 181700 8.79 1.84 20151220 181700 8.82 1.84 20151220 181700 8.86 1.85 20151220 181700 8.90 1.85 20151220 181700 8.94 1.85 20151220 181800 8.82 1.98 20151220 181800 8.85 1.97 20151220 181800 8.86 1.98 20151220 181800 8.87 1.97 20151220 181800 8.89 1.96 20151220 181800 8.91 1.95 20151220 181800 8.91 1.96 20151220 181800 8.93 1.95 20151220 181800 8.94 1.85 20151220 181800 8.94 1.94 20151220 181800 8.94 1.95 20151220 181800 8.95 1.85 20151220 181800 8.95 1.91 20151220 181800 8.95 1.92 20151220 181800 8.95 1.93 20151220 181800 8.95 1.94 20151220 181800 8.96 1.85 20151220 181800 8.96 1.86 20151220 181800 8.96 1.90 20151220 181800 8.96 1.91 20151220 181800 8.97 1.85 20151220 181800 8.97 1.86 20151220 181800 8.97 1.87 20151220 181800 8.97 1.90 20151220 181800 8.97 1.99 20151220 181800 8.98 1.86 20151220 181800 8.98 1.87 20151220 181800 8.98 1.90 20151220 181800 8.99 1.86 20151220 181800 8.99 1.87 20151220 181800 8.99 1.89 20151220 181800 9.00 1.86 20151220 181800 9.00 1.87 20151220 181800 9.00 1.89 20151220 181800 9.01 1.86 20151220 181800 9.01 1.87 20151220 181800 9.01 1.88 20151220 181800 9.01 1.89 20151220 181800 9.02 1.88 20151220 181900 10.02 2.00 20151220 181900 10.13 2.02 20151220 181900 10.15 2.04 20151220 181900 10.28 2.03 20151220 181900 10.35 2.06 20151220 181900 10.46 2.05 20151220 181900 10.50 2.07 20151220 181900 10.67 2.07 20151220 181900 10.70 2.08 20151220 181900 10.86 2.08 20151220 181900 10.91 2.10 20151220 181900 11.04 2.10 20151220 181900 11.07 2.11 20151220 181900 11.26 2.12 20151220 181900 11.28 2.12 20151220 181900 11.48 2.13 20151220 181900 11.50 2.14 20151220 181900 11.54 2.14 20151220 181900 11.61 2.15 20151220 181900 11.64 2.15 20151220 181900 11.69 2.15 20151220 181900 11.74 2.16 20151220 181900 11.78 2.16 20151220 181900 11.81 2.16 20151220 181900 11.85 2.16 20151220 181900 11.86 2.16 20151220 181900 11.88 2.17 20151220 181900 7.29 1.84 20151220 181900 7.30 1.85 20151220 181900 7.32 1.86 20151220 181900 7.35 1.86 20151220 181900 7.37 1.87 20151220 181900 7.39 1.85 20151220 181900 7.53 1.85 20151220 181900 7.70 1.86 20151220 181900 7.85 1.86 20151220 181900 8.04 1.86 20151220 181900 8.25 1.87 20151220 181900 8.48 1.87 20151220 181900 8.68 1.87 20151220 181900 8.89 1.88 20151220 181900 8.94 1.88 20151220 181900 8.98 1.89 20151220 181900 9.04 1.90 20151220 181900 9.08 1.99 20151220 181900 9.10 1.90 20151220 181900 9.16 1.91 20151220 181900 9.19 1.99 20151220 181900 9.23 1.91 20151220 181900 9.31 1.92 20151220 181900 9.32 2.00 20151220 181900 9.38 1.93 20151220 181900 9.42 2.00 20151220 181900 9.45 1.93 20151220 181900 9.53 1.94 20151220 181900 9.55 2.01 20151220 181900 9.61 1.95 20151220 181900 9.67 1.96 20151220 181900 9.69 2.01 20151220 181900 9.76 1.97 20151220 181900 9.82 2.02 20151220 181900 9.86 1.98 20151220 181900 9.95 1.99 20151220 181900 9.96 2.03 20151220 182000 10.11 2.46 20151220 182000 10.24 2.49 20151220 182000 10.51 2.54 20151220 182000 10.82 2.59 20151220 182000 11.15 2.64 20151220 182000 11.41 2.69 20151220 182000 11.73 2.74 20151220 182000 12.06 2.79 20151220 182000 12.35 2.84 20151220 182000 12.69 2.89 20151220 182000 13.02 2.94 20151220 182000 13.26 2.97 20151220 182000 13.55 3.01 20151220 182000 13.83 3.04 20151220 182000 14.08 3.07 20151220 182000 14.38 3.11 20151220 182000 14.68 3.15 20151220 182000 14.94 2.84 20151220 182000 14.94 3.18 20151220 182000 15.13 2.89 20151220 182000 15.25 3.22 20151220 182000 15.28 2.93 20151220 182000 15.47 2.98 20151220 182000 15.47 3.24 20151220 182000 15.52 3.23 20151220 182000 15.56 3.22 20151220 182000 15.62 3.21 20151220 182000 15.65 3.03 20151220 182000 15.69 3.19 20151220 182000 15.76 3.19 20151220 182000 15.81 3.08 20151220 182000 15.84 3.18 20151220 182000 15.94 3.16 20151220 182000 16.00 3.13 20151220 182000 16.03 3.16 20151220 182000 7.40 1.88 20151220 182000 7.43 1.88 20151220 182000 7.48 1.89 20151220 182000 7.53 1.90 20151220 182000 7.58 1.91 20151220 182000 7.65 1.92 20151220 182000 7.72 1.93 20151220 182000 7.80 1.95 20151220 182000 7.87 1.96 20151220 182000 7.96 1.97 20151220 182000 8.05 1.99 20151220 182000 8.12 2.00 20151220 182000 8.22 2.01 20151220 182000 8.33 2.03 20151220 182000 8.43 2.05 20151220 182000 8.55 2.07 20151220 182000 8.68 2.09 20151220 182000 8.82 2.11 20151220 182000 8.94 2.13 20151220 182000 9.07 2.15 20151220 182000 9.22 2.17 20151220 182000 9.35 2.19 20151220 182000 9.43 2.22 20151220 182000 9.51 2.26 20151220 182000 9.58 2.29 20151220 182000 9.68 2.33 20151220 182000 9.78 2.36 20151220 182000 9.87 2.39 20151220 182000 9.98 2.42 20151220 182100 10.06 1.71 20151220 182100 10.16 1.73 20151220 182100 10.27 1.75 20151220 182100 10.36 1.76 20151220 182100 10.47 1.77 20151220 182100 10.58 1.79 20151220 182100 10.66 1.80 20151220 182100 10.78 1.82 20151220 182100 10.89 1.84 20151220 182100 10.99 1.85 20151220 182100 11.07 1.87 20151220 182100 11.17 1.89 20151220 182100 11.26 1.91 20151220 182100 11.34 1.92 20151220 182100 11.43 1.94 20151220 182100 11.53 1.96 20151220 182100 11.61 1.97 20151220 182100 11.70 1.99 20151220 182100 11.81 2.01 20151220 182100 11.92 2.04 20151220 182100 12.05 2.06 20151220 182100 12.17 2.09 20151220 182100 12.27 2.11 20151220 182100 12.40 2.14 20151220 182100 12.52 2.16 20151220 182100 12.62 2.18 20151220 182100 12.75 2.21 20151220 182100 12.86 2.23 20151220 182100 12.94 2.26 20151220 182100 13.04 2.28 20151220 182100 13.13 2.31 20151220 182100 13.24 2.34 20151220 182100 13.32 2.36 20151220 182100 13.42 2.38 20151220 182100 13.53 2.41 20151220 182100 13.62 2.43 20151220 182100 13.73 2.47 20151220 182100 13.83 2.51 20151220 182100 13.92 2.53 20151220 182100 14.04 2.57 20151220 182100 14.15 2.61 20151220 182100 14.24 2.64 20151220 182100 14.35 2.67 20151220 182100 14.47 2.71 20151220 182100 14.58 2.74 20151220 182100 14.76 2.79 20151220 182100 8.27 1.52 20151220 182100 8.35 1.53 20151220 182100 8.47 1.54 20151220 182100 8.57 1.55 20151220 182100 8.67 1.56 20151220 182100 8.76 1.57 20151220 182100 8.88 1.58 20151220 182100 8.98 1.59 20151220 182100 9.07 1.60 20151220 182100 9.18 1.61 20151220 182100 9.30 1.62 20151220 182100 9.40 1.64 20151220 182100 9.52 1.65 20151220 182100 9.63 1.66 20151220 182100 9.73 1.68 20151220 182100 9.85 1.69 20151220 182100 9.97 1.70 20151220 182200 2.53 1.51 20151220 182200 2.54 1.50 20151220 182200 2.56 1.50 20151220 182200 2.57 1.51 20151220 182200 2.59 1.50 20151220 182200 2.62 1.49 20151220 182200 2.67 1.51 20151220 182200 2.68 1.49 20151220 182200 2.73 1.48 20151220 182200 2.79 1.52 20151220 182200 2.80 1.48 20151220 182200 2.82 1.47 20151220 182200 2.83 1.47 20151220 182200 2.84 1.46 20151220 182200 2.86 1.48 20151220 182200 2.89 1.46 20151220 182200 2.92 1.52 20151220 182200 2.94 1.46 20151220 182200 3.02 1.45 20151220 182200 3.03 1.53 20151220 182200 3.13 1.45 20151220 182200 3.15 1.53 20151220 182200 3.22 1.45 20151220 182200 3.26 1.53 20151220 182200 3.32 1.44 20151220 182200 3.38 1.54 20151220 182200 3.45 1.44 20151220 182200 3.48 1.54 20151220 182200 3.56 1.44 20151220 182200 3.57 1.54 20151220 182200 3.66 1.55 20151220 182200 3.73 1.43 20151220 182200 3.90 1.43 20151220 182200 4.05 1.43 20151220 182200 4.25 1.43 20151220 182200 4.45 1.42 20151220 182200 4.63 1.42 20151220 182200 4.80 1.42 20151220 182200 4.97 1.42 20151220 182200 5.12 1.43 20151220 182200 5.30 1.43 20151220 182200 5.50 1.43 20151220 182200 5.69 1.43 20151220 182200 5.86 1.43 20151220 182200 6.06 1.43 20151220 182200 6.21 1.43 20151220 182200 6.31 1.43 20151220 182200 6.42 1.44 20151220 182200 6.53 1.44 20151220 182200 6.62 1.44 20151220 182200 6.73 1.44 20151220 182200 6.85 1.45 20151220 182200 6.94 1.45 20151220 182200 7.05 1.45 20151220 182200 7.17 1.46 20151220 182200 7.27 1.46 20151220 182200 7.41 1.47 20151220 182200 7.54 1.48 20151220 182200 7.65 1.48 20151220 182200 7.78 1.49 20151220 182200 7.92 1.50 20151220 182200 8.03 1.50 20151220 182200 8.16 1.51 20151220 182300 0.19 1.69 20151220 182300 0.29 1.69 20151220 182300 0.33 1.70 20151220 182300 0.51 1.68 20151220 182300 0.57 1.70 20151220 182300 0.76 1.71 20151220 182300 0.77 1.68 20151220 182300 0.87 1.72 20151220 182300 0.97 1.67 20151220 182300 1.00 1.72 20151220 182300 1.11 1.73 20151220 182300 1.22 1.67 20151220 182300 1.25 1.73 20151220 182300 1.38 1.74 20151220 182300 1.47 1.66 20151220 182300 1.50 1.75 20151220 182300 1.63 1.66 20151220 182300 1.64 1.75 20151220 182300 1.78 1.76 20151220 182300 1.85 1.65 20151220 182300 1.88 1.77 20151220 182300 1.97 1.77 20151220 182300 2.06 1.78 20151220 182300 2.07 1.64 20151220 182300 2.14 1.78 20151220 182300 2.23 1.79 20151220 182300 2.28 1.64 20151220 182300 2.32 1.80 20151220 182300 2.40 1.80 20151220 182300 2.49 1.81 20151220 182300 2.52 1.63 20151220 182300 2.59 1.82 20151220 182300 2.68 1.82 20151220 182300 2.77 1.63 20151220 182300 2.81 1.83 20151220 182300 2.93 1.84 20151220 182300 2.98 1.62 20151220 182300 3.04 1.84 20151220 182300 3.16 1.85 20151220 182300 3.23 1.62 20151220 182300 3.29 1.86 20151220 182300 3.35 1.60 20151220 182300 3.36 1.61 20151220 182300 3.38 1.60 20151220 182300 3.40 1.86 20151220 182300 3.42 1.61 20151220 182300 3.45 1.60 20151220 182300 3.52 1.87 20151220 182300 3.57 1.59 20151220 182300 3.65 1.88 20151220 182300 3.67 1.88 20151220 182300 3.68 1.89 20151220 182300 3.69 1.90 20151220 182300 3.73 1.55 20151220 182300 3.74 1.59 20151220 182300 3.82 1.56 20151220 182300 3.90 1.58 20151220 182300 3.91 1.56 20151220 182300 3.99 1.56 20151220 182300 4.09 1.57 20151220 182300 4.13 1.58 20151220 182300 4.19 1.57 20151220 182300 4.27 1.58 20151220 182400 3.69 1.91 20151220 182400 3.70 1.91 20151220 182400 3.71 1.92 20151220 182400 3.72 1.93 20151220 182400 3.74 1.94 20151220 182400 3.76 1.95 20151220 182400 3.78 1.95 20151220 182400 3.81 1.96 20151220 182400 3.83 1.97 20151220 182400 3.86 1.98 20151220 182400 3.89 1.98 20151220 182400 3.92 1.99 20151220 182400 3.94 2.00 20151220 182400 3.97 2.00 20151220 182400 4.01 2.01 20151220 182400 4.05 2.02 20151220 182400 4.10 2.03 20151220 182400 4.16 2.04 20151220 182400 4.21 2.04 20151220 182400 4.28 2.05 20151220 182400 4.35 2.06 20151220 182400 4.42 2.07 20151220 182400 4.51 2.08 20151220 182400 4.63 2.09 20151220 182400 4.73 2.09 20151220 182400 4.85 2.10 20151220 182400 4.97 2.12 20151220 182400 5.07 2.12 20151220 182400 5.20 2.13 20151220 182400 5.30 2.14 20151220 182400 5.43 2.15 20151220 182400 5.52 2.16 20151220 182400 5.57 2.18 20151220 182400 5.62 2.19 20151220 182400 5.68 2.20 20151220 182400 5.72 2.21 20151220 182400 5.78 2.23 20151220 182400 5.84 2.24 20151220 182400 5.89 2.25 20151220 182400 5.90 2.33 20151220 182400 5.90 2.35 20151220 182400 5.90 2.36 20151220 182400 5.91 2.32 20151220 182400 5.91 2.38 20151220 182400 5.92 2.31 20151220 182400 5.92 2.39 20151220 182400 5.93 2.29 20151220 182400 5.95 2.26 20151220 182400 5.96 2.28 20151220 182400 6.00 2.41 20151220 182400 6.07 2.42 20151220 182400 6.16 2.44 20151220 182400 6.24 2.45 20151220 182400 6.31 2.47 20151220 182400 6.40 2.48 20151220 182400 6.49 2.50 20151220 182400 6.57 2.52 20151220 182400 6.66 2.53 20151220 182400 6.82 2.55 20151220 182400 6.95 2.56 20151220 182400 7.11 2.58 20151220 182400 7.27 2.60 20151220 182400 7.40 2.61 20151220 182500 7.56 2.63 20151220 182500 7.71 2.64 20151220 182500 7.85 2.66 20151220 182500 8.00 2.68 20151220 182500 8.11 2.69 20151220 182500 8.20 2.70 20151220 182500 8.31 2.72 20151220 182500 8.43 2.74 20151220 182500 8.52 2.75 20151220 182500 8.64 2.77 20151220 182500 8.75 2.78 20151220 182500 8.85 2.80 20151220 182500 8.93 2.81 20151220 182500 8.95 2.82 20151220 182500 8.97 2.83 20151220 182500 8.99 2.85 20151220 182500 9.01 2.86 20151220 182500 9.03 2.87 20151220 182500 9.05 2.88 20151220 182500 9.07 2.89 20151220 182500 9.09 2.90 20151220 182500 9.12 2.91 20151220 182500 9.16 2.92 20151220 182500 9.19 2.93 20151220 182500 9.22 2.94 20151220 182500 9.23 3.07 20151220 182500 9.23 3.08 20151220 182500 9.23 3.09 20151220 182500 9.24 3.06 20151220 182500 9.24 3.07 20151220 182500 9.24 3.09 20151220 182500 9.25 2.95 20151220 182500 9.25 3.05 20151220 182500 9.25 3.10 20151220 182500 9.26 3.03 20151220 182500 9.26 3.04 20151220 182500 9.26 3.05 20151220 182500 9.27 3.03 20151220 182500 9.27 3.10 20151220 182500 9.28 2.96 20151220 182500 9.28 3.10 20151220 182500 9.29 3.02 20151220 182500 9.29 3.11 20151220 182500 9.30 3.01 20151220 182500 9.31 2.97 20151220 182500 9.31 3.11 20151220 182500 9.32 3.01 20151220 182500 9.33 3.11 20151220 182500 9.34 2.98 20151220 182500 9.34 3.00 20151220 182500 9.35 3.12 20151220 182500 9.36 2.99 20151220 182500 9.36 3.12 20151220 182500 9.37 2.99 20151220 182600 7.35 2.83 20151220 182600 7.36 2.82 20151220 182600 7.37 2.82 20151220 182600 7.38 2.81 20151220 182600 7.38 2.84 20151220 182600 7.39 2.81 20151220 182600 7.40 2.80 20151220 182600 7.41 2.79 20151220 182600 7.41 2.80 20151220 182600 7.42 2.79 20151220 182600 7.42 2.84 20151220 182600 7.43 2.78 20151220 182600 7.46 2.85 20151220 182600 7.48 2.78 20151220 182600 7.51 2.86 20151220 182600 7.53 2.78 20151220 182600 7.56 2.87 20151220 182600 7.57 2.77 20151220 182600 7.59 2.87 20151220 182600 7.62 2.77 20151220 182600 7.64 2.88 20151220 182600 7.66 2.77 20151220 182600 7.69 2.89 20151220 182600 7.70 2.76 20151220 182600 7.72 2.89 20151220 182600 7.74 2.76 20151220 182600 7.78 2.75 20151220 182600 7.80 2.90 20151220 182600 7.86 2.91 20151220 182600 7.92 2.92 20151220 182600 8.00 2.93 20151220 182600 8.07 2.94 20151220 182600 8.13 2.95 20151220 182600 8.19 2.96 20151220 182600 8.25 2.97 20151220 182600 8.32 2.98 20151220 182600 8.37 2.98 20151220 182600 8.42 2.99 20151220 182600 8.46 3.00 20151220 182600 8.52 3.00 20151220 182600 8.56 3.01 20151220 182600 8.62 3.02 20151220 182600 8.67 3.03 20151220 182600 8.72 3.03 20151220 182600 8.77 3.04 20151220 182600 8.81 3.05 20151220 182600 8.85 3.05 20151220 182600 8.90 3.06 20151220 182600 8.94 3.06 20151220 182600 8.98 3.07 20151220 182600 9.03 3.07 20151220 182600 9.07 3.08 20151220 182600 9.11 3.08 20151220 182600 9.15 3.09 20151220 182600 9.18 3.09 20151220 182600 9.20 3.09 20151220 182600 9.22 3.10 20151220 182600 9.25 3.10 20151220 182600 9.27 3.10 20151220 182600 9.30 3.11 20151220 182600 9.32 3.11 20151220 182600 9.35 3.11 20151220 182600 9.36 3.12 20151220 182700 7.83 2.75 20151220 182700 7.91 2.75 20151220 182700 7.99 2.75 20151220 182700 8.04 2.74 20151220 182700 8.12 2.74 20151220 182700 8.18 2.74 20151220 182700 8.24 2.74 20151220 182700 8.31 2.73 20151220 182700 8.37 2.73 20151220 182700 8.42 2.73 20151220 182700 8.48 2.73 20151220 182700 8.54 2.73 20151220 182700 8.60 2.72 20151220 182700 8.67 2.72 20151220 182700 8.72 2.72 20151220 182700 8.78 2.72 20151220 182700 8.85 2.72 20151220 182700 8.91 2.71 20151220 182700 8.94 2.71 20151220 182700 8.97 2.71 20151220 182700 8.98 2.70 20151220 182700 9.00 2.70 20151220 184200 6.89 2.90 20151220 184200 6.90 2.56 20151220 184200 6.91 2.54 20151220 184200 6.94 2.53 20151220 184200 6.94 2.58 20151220 184200 6.95 2.51 20151220 184200 6.98 2.49 20151220 184200 6.98 2.90 20151220 184200 6.99 2.60 20151220 184200 7.02 2.47 20151220 184200 7.05 2.46 20151220 184200 7.05 2.62 20151220 184200 7.07 2.89 20151220 184200 7.10 2.63 20151220 184200 7.15 2.89 20151220 184200 7.16 2.65 20151220 184200 7.21 2.67 20151220 184200 7.21 2.88 20151220 184200 7.26 2.87 20151220 184200 7.28 2.69 20151220 184200 7.33 2.87 20151220 184200 7.35 2.70 20151220 184200 7.38 2.86 20151220 184200 7.40 2.72 20151220 184200 7.43 2.85 20151220 184200 7.44 2.73 20151220 184200 7.47 2.75 20151220 184200 7.48 2.85 20151220 184200 7.49 2.76 20151220 184200 7.51 2.77 20151220 184200 7.53 2.84 20151220 184200 7.54 2.78 20151220 184200 7.56 2.79 20151220 184200 7.58 2.83 20151220 184200 7.59 2.80 20151220 184200 7.61 2.81 20151220 184200 7.63 2.82 20151220 184300 10.01 3.17 20151220 184300 10.28 3.19 20151220 184300 10.61 3.22 20151220 184300 10.75 3.33 20151220 184300 10.82 3.33 20151220 184300 10.87 3.34 20151220 184300 10.93 3.24 20151220 184300 10.94 3.34 20151220 184300 11.01 3.35 20151220 184300 11.06 3.35 20151220 184300 11.12 3.36 20151220 184300 11.17 3.36 20151220 184300 11.18 3.26 20151220 184300 11.22 3.37 20151220 184300 11.28 3.37 20151220 184300 11.31 3.27 20151220 184300 11.33 3.37 20151220 184300 11.34 3.28 20151220 184300 11.36 3.29 20151220 184300 11.38 3.30 20151220 184300 11.38 3.38 20151220 184300 11.40 3.31 20151220 184300 11.41 3.31 20151220 184300 11.43 3.32 20151220 184300 11.43 3.38 20151220 184300 11.44 3.33 20151220 184300 11.45 3.33 20151220 184300 11.49 3.39 20151220 184300 11.52 3.34 20151220 184300 11.55 3.39 20151220 184300 11.60 3.36 20151220 184300 11.63 3.39 20151220 184300 11.67 3.36 20151220 184300 11.71 3.40 20151220 184300 11.74 3.37 20151220 184300 11.78 3.40 20151220 184300 11.83 3.38 20151220 184300 11.86 3.41 20151220 184300 11.90 3.39 20151220 184300 11.94 3.41 20151220 184300 11.99 3.40 20151220 184300 12.01 3.41 20151220 184300 12.08 3.41 20151220 184300 12.08 3.42 20151220 184300 12.16 3.42 20151220 184300 6.53 2.93 20151220 184300 6.56 2.94 20151220 184300 6.60 2.92 20151220 184300 6.67 2.92 20151220 184300 6.73 2.91 20151220 184300 6.77 2.95 20151220 184300 6.81 2.91 20151220 184300 6.99 2.97 20151220 184300 7.17 2.98 20151220 184300 7.42 2.99 20151220 184300 7.66 3.01 20151220 184300 7.88 3.02 20151220 184300 8.14 3.04 20151220 184300 8.37 3.05 20151220 184300 8.69 3.07 20151220 184300 9.05 3.10 20151220 184300 9.34 3.12 20151220 184300 9.68 3.15 20151220 184400 10.02 3.28 20151220 184400 10.05 3.28 20151220 184400 10.08 3.28 20151220 184400 10.11 3.28 20151220 184400 10.14 3.28 20151220 184400 10.17 3.29 20151220 184400 10.20 3.29 20151220 184400 10.24 3.29 20151220 184400 10.27 3.30 20151220 184400 10.30 3.30 20151220 184400 10.33 3.30 20151220 184400 10.37 3.30 20151220 184400 10.40 3.31 20151220 184400 10.43 3.31 20151220 184400 10.47 3.31 20151220 184400 10.51 3.31 20151220 184400 10.57 3.32 20151220 184400 10.63 3.32 20151220 184400 10.69 3.33 20151220 184400 8.08 3.17 20151220 184400 8.14 3.17 20151220 184400 8.19 3.17 20151220 184400 8.25 3.17 20151220 184400 8.31 3.18 20151220 184400 8.36 3.18 20151220 184400 8.42 3.18 20151220 184400 8.48 3.18 20151220 184400 8.51 3.18 20151220 184400 8.56 3.19 20151220 184400 8.60 3.19 20151220 184400 8.64 3.19 20151220 184400 8.68 3.19 20151220 184400 8.73 3.19 20151220 184400 8.77 3.19 20151220 184400 8.81 3.20 20151220 184400 8.85 3.20 20151220 184400 8.89 3.20 20151220 184400 8.93 3.20 20151220 184400 8.97 3.20 20151220 184400 9.02 3.20 20151220 184400 9.06 3.21 20151220 184400 9.10 3.21 20151220 184400 9.15 3.21 20151220 184400 9.19 3.21 20151220 184400 9.24 3.21 20151220 184400 9.29 3.22 20151220 184400 9.33 3.22 20151220 184400 9.38 3.23 20151220 184400 9.43 3.23 20151220 184400 9.48 3.23 20151220 184400 9.53 3.24 20151220 184400 9.58 3.24 20151220 184400 9.62 3.24 20151220 184400 9.66 3.25 20151220 184400 9.69 3.25 20151220 184400 9.72 3.25 20151220 184400 9.76 3.25 20151220 184400 9.79 3.26 20151220 184400 9.82 3.26 20151220 184400 9.86 3.26 20151220 184400 9.89 3.26 20151220 184400 9.92 3.27 20151220 184400 9.96 3.27 20151220 184400 9.99 3.27 20151220 184500 6.27 2.99 20151220 184500 6.33 3.00 20151220 184500 6.40 3.00 20151220 184500 6.46 3.01 20151220 184500 6.53 3.01 20151220 184500 6.61 3.02 20151220 184500 6.69 3.02 20151220 184500 6.77 3.03 20151220 184500 6.86 3.03 20151220 184500 6.89 3.03 20151220 184500 6.92 3.04 20151220 184500 6.95 3.04 20151220 184500 6.99 3.05 20151220 184500 7.03 3.05 20151220 184500 7.07 3.05 20151220 184500 7.12 3.06 20151220 184500 7.16 3.06 20151220 184500 7.21 3.07 20151220 184500 7.23 3.07 20151220 184500 7.24 3.07 20151220 184500 7.26 3.07 20151220 184500 7.28 3.08 20151220 184500 7.29 3.08 20151220 184500 7.31 3.08 20151220 184500 7.33 3.08 20151220 184500 7.35 3.09 20151220 184500 7.36 3.09 20151220 184500 7.37 3.09 20151220 184500 7.38 3.09 20151220 184500 7.39 3.09 20151220 184500 7.40 3.10 20151220 184500 7.41 3.10 20151220 184500 7.43 3.10 20151220 184500 7.45 3.10 20151220 184500 7.47 3.10 20151220 184500 7.49 3.11 20151220 184500 7.52 3.11 20151220 184500 7.55 3.11 20151220 184500 7.58 3.12 20151220 184500 7.61 3.12 20151220 184500 7.64 3.12 20151220 184500 7.66 3.12 20151220 184500 7.70 3.13 20151220 184500 7.73 3.13 20151220 184500 7.74 3.14 20151220 184500 7.74 3.15 20151220 184500 7.75 3.15 20151220 184500 7.77 3.15 20151220 184500 7.79 3.15 20151220 184500 7.82 3.16 20151220 184500 7.84 3.16 20151220 184500 7.87 3.16 20151220 184500 7.90 3.16 20151220 184500 7.92 3.16 20151220 184500 7.95 3.16 20151220 184500 7.98 3.16 20151220 184500 8.03 3.17 20151220 184600 10.20 3.74 20151220 184600 11.07 3.78 20151220 184600 12.01 3.83 20151220 184600 12.57 3.87 20151220 184600 12.78 3.92 20151220 184600 13.00 3.98 20151220 184600 13.22 4.03 20151220 184600 13.41 4.07 20151220 184600 13.64 4.13 20151220 184600 13.89 4.18 20151220 184600 14.10 4.23 20151220 184600 14.35 4.28 20151220 184600 14.51 4.34 20151220 184600 14.61 4.38 20151220 184600 5.99 2.97 20151220 184600 5.99 2.98 20151220 184600 6.00 2.97 20151220 184600 6.01 2.97 20151220 184600 6.01 2.98 20151220 184600 6.02 2.97 20151220 184600 6.04 2.97 20151220 184600 6.04 2.98 20151220 184600 6.06 2.97 20151220 184600 6.07 2.98 20151220 184600 6.10 2.97 20151220 184600 6.11 2.98 20151220 184600 6.13 2.98 20151220 184600 6.17 2.99 20151220 184600 6.18 2.98 20151220 184600 6.23 2.99 20151220 184600 6.24 2.98 20151220 184600 6.36 2.99 20151220 184600 6.49 3.00 20151220 184600 6.65 3.01 20151220 184600 6.82 3.02 20151220 184600 6.96 3.03 20151220 184600 7.12 3.04 20151220 184600 7.29 3.05 20151220 184600 7.43 3.06 20151220 184600 7.60 3.07 20151220 184600 7.74 3.09 20151220 184600 7.78 3.46 20151220 184600 7.80 3.51 20151220 184600 7.84 3.43 20151220 184600 7.86 3.11 20151220 184600 7.86 3.41 20151220 184600 7.92 3.38 20151220 184600 7.99 3.36 20151220 184600 8.01 3.13 20151220 184600 8.02 3.56 20151220 184600 8.10 3.34 20151220 184600 8.16 3.14 20151220 184600 8.25 3.31 20151220 184600 8.29 3.16 20151220 184600 8.34 3.60 20151220 184600 8.43 3.29 20151220 184600 8.44 3.18 20151220 184600 8.60 3.20 20151220 184600 8.65 3.26 20151220 184600 8.74 3.22 20151220 184600 8.87 3.65 20151220 184600 8.90 3.24 20151220 184600 9.54 3.69 20151220 184700 12.89 4.08 20151220 184700 13.03 4.12 20151220 184700 13.16 4.16 20151220 184700 13.24 4.57 20151220 184700 13.26 4.56 20151220 184700 13.26 4.59 20151220 184700 13.27 4.60 20151220 184700 13.30 4.20 20151220 184700 13.30 4.62 20151220 184700 13.31 4.54 20151220 184700 13.32 4.64 20151220 184700 13.35 4.53 20151220 184700 13.35 4.66 20151220 184700 13.37 4.67 20151220 184700 13.40 4.69 20151220 184700 13.42 4.23 20151220 184700 13.42 4.52 20151220 184700 13.42 4.70 20151220 184700 13.47 4.26 20151220 184700 13.49 4.28 20151220 184700 13.49 4.51 20151220 184700 13.52 4.30 20151220 184700 13.54 4.49 20151220 184700 13.56 4.33 20151220 184700 13.57 4.73 20151220 184700 13.60 4.36 20151220 184700 13.61 4.48 20151220 184700 13.64 4.38 20151220 184700 13.68 4.40 20151220 184700 13.70 4.47 20151220 184700 13.73 4.43 20151220 184700 13.78 4.45 20151220 184700 13.83 4.77 20151220 184700 14.06 4.80 20151220 184700 14.33 4.83 20151220 184700 14.60 4.87 20151220 184700 14.71 4.43 20151220 184700 14.82 4.90 20151220 184700 14.83 4.48 20151220 184700 14.91 4.53 20151220 184700 15.02 4.58 20151220 184700 15.09 4.94 20151220 184700 15.13 4.63 20151220 184700 15.22 4.67 20151220 184700 15.34 4.73 20151220 184700 15.37 4.97 20151220 184700 15.46 4.77 20151220 184700 15.59 4.80 20151220 184700 15.59 5.01 20151220 184700 15.69 4.83 20151220 184700 15.74 5.02 20151220 184700 15.82 4.86 20151220 184700 15.82 5.02 20151220 184700 15.91 5.02 20151220 184700 15.95 4.90 20151220 184700 15.97 5.02 20151220 184700 16.04 4.93 20151220 184700 16.06 5.02 20151220 184700 16.14 5.02 20151220 184700 16.17 4.96 20151220 184700 16.21 5.02 20151220 184700 16.29 5.00 20151220 184700 16.30 5.03 20151220 184700 16.39 5.03 20151220 184800 10.04 2.86 20151220 184800 10.14 2.88 20151220 184800 10.25 2.91 20151220 184800 10.35 2.93 20151220 184800 10.44 2.94 20151220 184800 10.55 2.96 20151220 184800 10.66 2.98 20151220 184800 10.76 3.01 20151220 184800 10.89 3.04 20151220 184800 11.01 3.07 20151220 184800 11.12 3.09 20151220 184800 11.25 3.12 20151220 184800 11.38 3.15 20151220 184800 11.48 3.17 20151220 184800 11.61 3.20 20151220 184800 11.74 3.23 20151220 184800 11.80 3.26 20151220 184800 11.85 3.28 20151220 184800 11.91 3.30 20151220 184800 11.98 3.33 20151220 184800 12.04 3.35 20151220 184800 12.08 3.65 20151220 184800 12.09 3.63 20151220 184800 12.11 3.38 20151220 184800 12.11 3.68 20151220 184800 12.12 3.61 20151220 184800 12.13 3.72 20151220 184800 12.15 3.58 20151220 184800 12.15 3.75 20151220 184800 12.17 3.56 20151220 184800 12.18 3.78 20151220 184800 12.19 3.40 20151220 184800 12.20 3.54 20151220 184800 12.21 3.81 20151220 184800 12.24 3.52 20151220 184800 12.24 3.84 20151220 184800 12.26 3.42 20151220 184800 12.26 3.50 20151220 184800 12.26 3.87 20151220 184800 12.29 3.47 20151220 184800 12.29 3.90 20151220 184800 12.31 3.45 20151220 184800 12.38 3.94 20151220 184800 12.49 3.97 20151220 184800 12.63 4.01 20151220 184800 12.76 4.05 20151220 184800 8.69 2.63 20151220 184800 8.76 2.64 20151220 184800 8.85 2.65 20151220 184800 8.94 2.67 20151220 184800 9.02 2.68 20151220 184800 9.11 2.69 20151220 184800 9.19 2.70 20151220 184800 9.25 2.71 20151220 184800 9.32 2.73 20151220 184800 9.40 2.74 20151220 184800 9.47 2.76 20151220 184800 9.53 2.77 20151220 184800 9.61 2.78 20151220 184800 9.69 2.80 20151220 184800 9.75 2.81 20151220 184800 9.84 2.83 20151220 184800 9.95 2.85 20151220 184900 3.63 2.38 20151220 184900 3.71 2.38 20151220 184900 3.81 2.38 20151220 184900 3.91 2.38 20151220 184900 3.99 2.38 20151220 184900 4.08 2.38 20151220 184900 4.17 2.38 20151220 184900 4.25 2.38 20151220 184900 4.34 2.39 20151220 184900 4.42 2.39 20151220 184900 4.49 2.39 20151220 184900 4.56 2.39 20151220 184900 4.63 2.39 20151220 184900 4.70 2.39 20151220 184900 4.76 2.40 20151220 184900 4.84 2.40 20151220 184900 4.91 2.40 20151220 184900 4.98 2.40 20151220 184900 5.05 2.40 20151220 184900 5.13 2.41 20151220 184900 5.20 2.41 20151220 184900 5.26 2.41 20151220 184900 5.34 2.41 20151220 184900 5.40 2.42 20151220 184900 5.46 2.42 20151220 184900 5.54 2.42 20151220 184900 5.61 2.42 20151220 184900 5.70 2.43 20151220 184900 5.79 2.43 20151220 184900 5.89 2.44 20151220 184900 5.99 2.44 20151220 184900 6.07 2.44 20151220 184900 6.18 2.45 20151220 184900 6.28 2.45 20151220 184900 6.36 2.45 20151220 184900 6.47 2.46 20151220 184900 6.56 2.46 20151220 184900 6.65 2.46 20151220 184900 6.72 2.47 20151220 184900 6.83 2.47 20151220 184900 6.92 2.48 20151220 184900 7.00 2.48 20151220 184900 7.10 2.49 20151220 184900 7.20 2.49 20151220 184900 7.27 2.50 20151220 184900 7.35 2.50 20151220 184900 7.42 2.51 20151220 184900 7.50 2.51 20151220 184900 7.56 2.52 20151220 184900 7.64 2.53 20151220 184900 7.71 2.53 20151220 184900 7.77 2.54 20151220 184900 7.85 2.54 20151220 184900 7.92 2.55 20151220 184900 7.99 2.56 20151220 184900 8.04 2.56 20151220 184900 8.11 2.57 20151220 184900 8.18 2.57 20151220 184900 8.23 2.58 20151220 184900 8.30 2.59 20151220 184900 8.37 2.59 20151220 184900 8.42 2.60 20151220 184900 8.51 2.61 20151220 184900 8.60 2.62 20151220 185000 0.83 2.16 20151220 185000 0.85 2.15 20151220 185000 0.85 2.16 20151220 185000 0.90 2.17 20151220 185000 0.94 2.19 20151220 185000 0.97 2.19 20151220 185000 1.02 2.21 20151220 185000 1.06 2.22 20151220 185000 1.10 2.23 20151220 185000 1.14 2.24 20151220 185000 1.19 2.25 20151220 185000 1.22 2.25 20151220 185000 1.25 2.26 20151220 185000 1.29 2.26 20151220 185000 1.32 2.27 20151220 185000 1.36 2.27 20151220 185000 1.41 2.28 20151220 185000 1.45 2.28 20151220 185000 1.50 2.29 20151220 185000 1.54 2.29 20151220 185000 1.58 2.30 20151220 185000 1.62 2.30 20151220 185000 1.66 2.31 20151220 185000 1.70 2.31 20151220 185000 1.75 2.32 20151220 185000 1.80 2.33 20151220 185000 1.84 2.33 20151220 185000 1.89 2.34 20151220 185000 1.95 2.34 20151220 185000 2.00 2.34 20151220 185000 2.07 2.34 20151220 185000 2.14 2.35 20151220 185000 2.23 2.35 20151220 185000 2.30 2.35 20151220 185000 2.38 2.35 20151220 185000 2.47 2.36 20151220 185000 2.48 2.37 20151220 185000 2.49 2.36 20151220 185000 2.49 2.37 20151220 185000 2.50 2.37 20151220 185000 2.51 2.36 20151220 185000 2.52 2.36 20151220 185000 2.55 2.36 20151220 185000 2.55 2.37 20151220 185000 2.56 2.36 20151220 185000 2.59 2.37 20151220 185000 2.65 2.37 20151220 185000 2.72 2.37 20151220 185000 2.78 2.38 20151220 185000 2.85 2.38 20151220 185000 2.93 2.38 20151220 185000 3.01 2.38 20151220 185000 3.08 2.38 20151220 185000 3.16 2.38 20151220 185000 3.20 2.38 20151220 185000 3.26 2.38 20151220 185000 3.31 2.38 20151220 185000 3.35 2.38 20151220 185000 3.41 2.38 20151220 185000 3.46 2.38 20151220 185000 3.50 2.38 20151220 185000 3.56 2.38 20151220 185100 0.88 2.15 20151220 185100 0.92 2.15 20151220 185100 0.96 2.15 20151220 185100 1.01 2.15 20151220 185100 1.06 2.15 20151220 185100 1.11 2.15 20151220 185100 1.15 2.14 20151220 185100 1.16 2.15 20151220 185100 1.20 2.14 20151220 185100 1.21 2.15 20151220 185100 1.22 2.14 20151220 185100 1.24 2.14 20151220 185100 1.28 2.15 20151220 185100 1.29 2.14 20151220 185100 1.30 2.15 20151220 185100 1.33 2.15 20151220 185100 1.36 2.15 20151220 185100 1.37 2.14 20151220 185100 1.38 2.15 20151220 185100 1.42 2.15 20151220 185100 1.45 2.14 20151220 185100 1.45 2.15 20151220 185100 1.48 2.15 20151220 185100 1.49 2.15 20151220 185100 1.53 2.13 20151220 185100 1.54 2.15 20151220 185100 1.55 2.15 20151220 185100 1.60 2.13 20151220 185100 1.61 2.15 20151220 185100 1.66 2.16 20151220 185100 1.67 2.13 20151220 185100 1.76 2.13 20151220 185100 1.83 2.13 20151220 185100 1.93 2.13 20151220 185100 2.05 2.12 20151220 185100 2.16 2.12 20151220 185100 2.25 2.12 20151220 185100 2.36 2.12 20151220 185100 2.48 2.11 20151220 185100 2.57 2.11 20151220 185100 2.68 2.11 20151220 185100 2.82 2.11 20151220 185100 2.97 2.10 20151220 185100 3.10 2.10 20151220 185100 3.26 2.10 20151220 185100 3.41 2.10 20151220 185100 3.54 2.10 20151220 185100 3.70 2.09 20151220 185100 3.85 2.09 20151220 185100 4.01 2.09 20151220 185100 4.11 2.09 20151220 185100 4.23 2.08 20151220 185100 4.35 2.08 20151220 185100 4.45 2.08 20151220 185100 4.56 2.07 20151220 185100 4.69 2.07 20151220 185100 4.81 2.07 20151220 185100 4.91 2.07 20151220 185100 5.04 2.06 20151220 185100 5.13 2.06 20151220 185100 5.22 2.06 20151220 185100 5.30 2.06 20151220 185100 5.39 2.06 20151220 185200 3.21 1.94 20151220 185200 3.29 1.93 20151220 185200 3.34 1.94 20151220 185200 3.44 1.93 20151220 185200 3.48 1.95 20151220 185200 3.59 1.96 20151220 185200 3.60 1.93 20151220 185200 3.73 1.96 20151220 185200 3.76 1.92 20151220 185200 3.86 1.97 20151220 185200 3.89 1.92 20151220 185200 4.00 1.97 20151220 185200 4.06 1.92 20151220 185200 4.10 1.98 20151220 185200 4.21 1.85 20151220 185200 4.22 1.85 20151220 185200 4.22 1.91 20151220 185200 4.23 1.84 20151220 185200 4.23 1.85 20151220 185200 4.24 1.84 20151220 185200 4.24 1.99 20151220 185200 4.26 1.86 20151220 185200 4.28 1.84 20151220 185200 4.31 1.84 20151220 185200 4.31 1.86 20151220 185200 4.35 1.84 20151220 185200 4.35 1.86 20151220 185200 4.37 1.99 20151220 185200 4.38 1.83 20151220 185200 4.38 1.87 20151220 185200 4.38 1.91 20151220 185200 4.42 1.87 20151220 185200 4.43 1.83 20151220 185200 4.46 1.83 20151220 185200 4.46 1.87 20151220 185200 4.49 2.00 20151220 185200 4.50 1.83 20151220 185200 4.51 1.88 20151220 185200 4.52 1.90 20151220 185200 4.52 1.91 20151220 185200 4.53 1.90 20151220 185200 4.54 1.88 20151220 185200 4.54 1.89 20151220 185200 4.54 1.90 20151220 185200 4.55 1.88 20151220 185200 4.55 1.89 20151220 185200 4.66 2.01 20151220 185200 4.83 2.02 20151220 185200 5.00 2.03 20151220 185200 5.16 2.03 20151220 185200 5.35 2.04 20151220 185200 5.48 2.06 20151220 185200 5.55 2.05 20151220 185200 5.56 2.06 20151220 185200 5.65 2.06 20151220 185200 5.73 2.06 20151220 185200 5.74 2.06 20151220 185300 4.54 1.83 20151220 185300 4.58 1.83 20151220 185300 4.65 1.83 20151220 185300 4.73 1.83 20151220 185300 4.81 1.83 20151220 185300 4.87 1.83 20151220 185300 4.95 1.83 20151220 185300 5.03 1.81 20151220 185300 5.03 1.83 20151220 185300 5.04 1.81 20151220 185300 5.05 1.81 20151220 185300 5.06 1.81 20151220 185300 5.07 1.81 20151220 185300 5.08 1.81 20151220 185300 5.09 1.82 20151220 185300 5.10 1.82 20151220 185300 5.11 1.81 20151220 185300 5.11 1.82 20151220 185300 5.11 1.83 20151220 185300 5.12 1.82 20151220 185300 5.13 1.82 20151220 185300 5.14 1.81 20151220 185300 5.15 1.82 20151220 185300 5.17 1.81 20151220 185300 5.17 1.82 20151220 185300 5.17 1.83 20151220 185300 5.19 1.82 20151220 185300 5.20 1.81 20151220 185300 5.21 1.82 20151220 185300 5.22 1.81 20151220 185300 5.26 1.81 20151220 185300 5.28 1.81 20151220 185300 5.30 1.81 20151220 185300 5.31 1.81 20151220 185300 5.33 1.81 20151220 185300 5.35 1.81 20151220 185300 5.37 1.81 20151220 185300 5.39 1.81 20151220 185300 5.41 1.81 20151220 185300 5.43 1.79 20151220 185300 5.43 1.80 20151220 185300 5.44 1.80 20151220 185300 5.45 1.79 20151220 185300 5.48 1.78 20151220 185300 5.50 1.78 20151220 185300 5.54 1.78 20151220 185300 5.57 1.77 20151220 185300 5.60 1.77 20151220 185300 5.62 1.77 20151220 185300 5.65 1.76 20151220 185300 5.69 1.76 20151220 185400 5.72 1.75 20151220 185400 5.76 1.73 20151220 185400 5.81 1.72 20151220 185400 5.85 1.71 20151220 185400 5.89 1.69 20151220 185400 5.94 1.68 20151220 185400 5.98 1.66 20151220 185400 6.03 1.65 20151220 185400 6.07 1.64 20151220 185400 6.10 1.62 20151220 185400 6.14 1.61 20151220 185400 6.18 1.59 20151220 185400 6.21 1.58 20151220 185400 6.25 1.56 20151220 185400 6.28 1.55 20151220 185400 6.32 1.54 20151220 185400 6.35 1.52 20151220 185400 6.39 1.51 20151220 185400 6.42 1.51 20151220 185400 6.44 1.50 20151220 185400 6.47 1.50 20151220 185400 6.50 1.49 20151220 185400 6.53 1.49 20151220 185400 6.56 1.48 20151220 185400 6.59 1.48 20151220 185400 6.62 1.47 20151220 185400 6.65 1.47 20151220 185400 6.68 1.48 20151220 185400 6.72 1.48 20151220 185400 6.75 1.48 20151220 185400 6.77 1.48 20151220 185400 6.81 1.48 20151220 185400 6.84 1.49 20151220 185400 6.88 1.49 20151220 185400 6.90 1.49 20151220 185400 6.92 1.49 20151220 185400 6.95 1.50 20151220 185400 6.96 1.50 20151220 185400 6.99 1.50 20151220 185400 7.01 1.51 20151220 185400 7.04 1.51 20151220 185400 7.06 1.52 20151220 185400 7.08 1.52 20151220 185400 7.10 1.53 20151220 185400 7.12 1.53 20151220 185400 7.13 1.54 20151220 185400 7.14 1.55 20151220 185400 7.16 1.56 20151220 185400 7.17 1.57 20151220 185400 7.19 1.58 20151220 185400 7.21 1.58 20151220 185400 7.22 1.59 20151220 185400 7.24 1.60 20151220 185400 7.25 1.61 20151220 185400 7.26 1.61 20151220 185400 7.27 1.62 20151220 185400 7.28 1.62 20151220 185400 7.30 1.63 20151220 185400 7.31 1.63 20151220 185400 7.32 1.64 20151220 185400 7.34 1.64 20151220 185400 7.35 1.65 20151220 185400 7.36 1.65 20151220 185500 6.15 1.70 20151220 185500 6.18 1.70 20151220 185500 6.21 1.70 20151220 185500 6.23 1.70 20151220 185500 6.27 1.70 20151220 185500 6.30 1.70 20151220 185500 6.32 1.71 20151220 185500 6.35 1.71 20151220 185500 6.37 1.71 20151220 185500 6.40 1.71 20151220 185500 6.43 1.71 20151220 185500 6.45 1.72 20151220 185500 6.48 1.72 20151220 185500 6.50 1.72 20151220 185500 6.54 1.72 20151220 185500 6.57 1.72 20151220 185500 6.61 1.72 20151220 185500 6.65 1.73 20151220 185500 6.69 1.73 20151220 185500 6.72 1.73 20151220 185500 6.76 1.73 20151220 185500 6.80 1.73 20151220 185500 6.83 1.74 20151220 185500 6.86 1.74 20151220 185500 6.90 1.74 20151220 185500 6.93 1.74 20151220 185500 6.95 1.74 20151220 185500 6.99 1.74 20151220 185500 7.02 1.74 20151220 185500 7.05 1.74 20151220 185500 7.07 1.74 20151220 185500 7.10 1.74 20151220 185500 7.12 1.74 20151220 185500 7.13 1.74 20151220 185500 7.14 1.74 20151220 185500 7.15 1.74 20151220 185500 7.17 1.74 20151220 185500 7.18 1.74 20151220 185500 7.19 1.74 20151220 185500 7.21 1.74 20151220 185500 7.22 1.73 20151220 185500 7.22 1.74 20151220 185500 7.23 1.73 20151220 185500 7.24 1.73 20151220 185500 7.25 1.73 20151220 185500 7.26 1.72 20151220 185500 7.27 1.72 20151220 185500 7.28 1.72 20151220 185500 7.30 1.71 20151220 185500 7.31 1.71 20151220 185500 7.33 1.70 20151220 185500 7.34 1.70 20151220 185500 7.36 1.69 20151220 185500 7.37 1.66 20151220 185500 7.38 1.66 20151220 185500 7.38 1.68 20151220 185500 7.39 1.66 20151220 185500 7.40 1.66 20151220 185500 7.40 1.68 20151220 185500 7.41 1.67 20151220 185500 7.42 1.67 20151220 185600 5.55 1.45 20151220 185600 5.65 1.46 20151220 185600 5.75 1.47 20151220 185600 5.83 1.48 20151220 185600 5.86 1.68 20151220 185600 5.87 1.68 20151220 185600 5.88 1.68 20151220 185600 5.89 1.68 20151220 185600 5.90 1.68 20151220 185600 5.91 1.67 20151220 185600 5.91 1.69 20151220 185600 5.92 1.67 20151220 185600 5.93 1.49 20151220 185600 5.93 1.67 20151220 185600 5.93 1.69 20151220 185600 5.94 1.67 20151220 185600 5.95 1.66 20151220 185600 5.95 1.69 20151220 185600 5.96 1.66 20151220 185600 5.97 1.66 20151220 185600 5.97 1.69 20151220 185600 5.98 1.66 20151220 185600 5.99 1.65 20151220 185600 6.00 1.65 20151220 185600 6.00 1.69 20151220 185600 6.01 1.65 20151220 185600 6.02 1.64 20151220 185600 6.02 1.65 20151220 185600 6.02 1.69 20151220 185600 6.03 1.50 20151220 185600 6.03 1.64 20151220 185600 6.04 1.64 20151220 185600 6.04 1.69 20151220 185600 6.06 1.64 20151220 185600 6.07 1.69 20151220 185600 6.09 1.63 20151220 185600 6.10 1.70 20151220 185600 6.11 1.63 20151220 185600 6.12 1.70 20151220 185600 6.13 1.51 20151220 185600 6.14 1.62 20151220 185600 6.17 1.62 20151220 185600 6.20 1.61 20151220 185600 6.22 1.52 20151220 185600 6.23 1.61 20151220 185600 6.26 1.60 20151220 185600 6.29 1.60 20151220 185600 6.30 1.54 20151220 185600 6.31 1.54 20151220 185600 6.31 1.55 20151220 185600 6.31 1.56 20151220 185600 6.31 1.57 20151220 185600 6.31 1.58 20151220 185600 6.31 1.59 20151220 185700 2.50 1.23 20151220 185700 2.53 1.23 20151220 185700 2.58 1.23 20151220 185700 2.58 1.24 20151220 185700 2.63 1.22 20151220 185700 2.64 1.24 20151220 185700 2.67 1.22 20151220 185700 2.72 1.22 20151220 185700 2.73 1.24 20151220 185700 2.78 1.22 20151220 185700 2.83 1.21 20151220 185700 2.84 1.24 20151220 185700 2.87 1.21 20151220 185700 2.92 1.21 20151220 185700 2.96 1.24 20151220 185700 3.02 1.21 20151220 185700 3.08 1.24 20151220 185700 3.13 1.21 20151220 185700 3.15 1.25 20151220 185700 3.20 1.25 20151220 185700 3.22 1.21 20151220 185700 3.26 1.26 20151220 185700 3.32 1.26 20151220 185700 3.34 1.22 20151220 185700 3.40 1.26 20151220 185700 3.45 1.22 20151220 185700 3.50 1.27 20151220 185700 3.57 1.22 20151220 185700 3.60 1.27 20151220 185700 3.67 1.23 20151220 185700 3.79 1.23 20151220 185700 3.82 1.28 20151220 185700 3.85 1.24 20151220 185700 3.87 1.24 20151220 185700 3.89 1.23 20151220 185700 3.89 1.29 20151220 185700 3.96 1.29 20151220 185700 4.11 1.30 20151220 185700 4.21 1.31 20151220 185700 4.30 1.31 20151220 185700 4.38 1.31 20151220 185700 4.48 1.32 20151220 185700 4.57 1.32 20151220 185700 4.62 1.33 20151220 185700 4.66 1.34 20151220 185700 4.71 1.34 20151220 185700 4.75 1.35 20151220 185700 4.79 1.35 20151220 185700 4.83 1.36 20151220 185700 4.88 1.37 20151220 185700 4.92 1.37 20151220 185700 4.97 1.38 20151220 185700 5.03 1.39 20151220 185700 5.09 1.40 20151220 185700 5.16 1.40 20151220 185700 5.21 1.41 20151220 185700 5.28 1.42 20151220 185700 5.34 1.43 20151220 185700 5.41 1.43 20151220 185700 5.46 1.44 20151220 185800 3.86 1.24 20151220 185800 3.87 1.25 20151220 185800 3.91 1.25 20151220 185800 3.94 1.26 20151220 185800 3.99 1.26 20151220 185800 4.06 1.27 20151220 185800 4.10 1.27 20151220 185800 4.14 1.27 20151220 185800 4.17 1.27 20151220 185800 4.20 1.27 20151220 185800 4.23 1.27 20151220 185800 4.27 1.27 20151220 185800 4.31 1.27 20151220 185800 4.35 1.27 20151220 185800 4.38 1.27 20151220 185800 4.45 1.27 20151220 185800 4.52 1.27 20151220 185800 4.60 1.27 20151220 185800 4.66 1.27 20151220 185800 4.73 1.27 20151220 185800 4.81 1.28 20151220 185800 4.89 1.28 20151220 185800 4.96 1.28 20151220 185800 5.05 1.28 20151220 185800 5.11 1.28 20151220 185800 5.16 1.20 20151220 185800 5.17 1.20 20151220 185800 5.18 1.20 20151220 185800 5.18 1.21 20151220 185800 5.19 1.28 20151220 185800 5.20 1.20 20151220 185800 5.20 1.21 20151220 185800 5.22 1.21 20151220 185800 5.23 1.21 20151220 185800 5.24 1.21 20151220 185800 5.26 1.21 20151220 185800 5.26 1.28 20151220 185800 5.28 1.21 20151220 185800 5.31 1.22 20151220 185800 5.34 1.22 20151220 185800 5.36 1.28 20151220 185800 5.37 1.22 20151220 185800 5.41 1.23 20151220 185800 5.45 1.23 20151220 185800 5.46 1.27 20151220 185800 5.50 1.23 20151220 185800 5.53 1.23 20151220 185800 5.58 1.24 20151220 185800 5.63 1.24 20151220 185800 5.66 1.27 20151220 185800 5.68 1.24 20151220 185800 5.71 1.25 20151220 185800 5.73 1.25 20151220 185800 5.75 1.25 20151220 185800 5.77 1.26 20151220 185800 5.78 1.26 20151220 185800 5.78 1.27 20151220 185800 5.80 1.26 20151220 185800 5.82 1.27 20151220 185800 5.84 1.27 20151220 185800 5.85 1.27 20151220 185900 5.14 1.22 20151220 185900 5.16 1.22 20151220 185900 5.17 1.22 20151220 185900 5.20 1.21 20151220 185900 5.21 1.22 20151220 185900 5.22 1.21 20151220 185900 5.26 1.21 20151220 185900 5.26 1.23 20151220 185900 5.29 1.21 20151220 185900 5.30 1.21 20151220 185900 5.31 1.23 20151220 185900 5.33 1.21 20151220 185900 5.36 1.23 20151220 185900 5.37 1.21 20151220 185900 5.42 1.23 20151220 185900 5.49 1.23 20151220 185900 5.56 1.24 20151220 185900 5.62 1.24 20151220 185900 5.71 1.24 20151220 185900 5.80 1.25 20151220 185900 5.89 1.25 20151220 185900 5.96 1.25 20151220 185900 6.01 1.33 20151220 185900 6.04 1.33 20151220 185900 6.05 1.26 20151220 185900 6.06 1.33 20151220 185900 6.08 1.32 20151220 185900 6.10 1.32 20151220 185900 6.12 1.32 20151220 185900 6.15 1.26 20151220 185900 6.15 1.32 20151220 185900 6.17 1.31 20151220 185900 6.18 1.31 20151220 185900 6.19 1.31 20151220 185900 6.20 1.30 20151220 185900 6.20 1.31 20151220 185900 6.21 1.27 20151220 185900 6.21 1.28 20151220 185900 6.21 1.30 20151220 185900 6.22 1.28 20151220 185900 6.22 1.30 20151220 185900 6.23 1.27 20151220 185900 6.23 1.29 20151220 185900 6.23 1.30 20151220 185900 6.24 1.26 20151220 185900 6.24 1.27 20151220 185900 6.24 1.29 20151220 185900 6.24 1.30 20151220 185900 6.27 1.27 20151220 185900 6.28 1.27 20151220 185900 6.31 1.27 20151220 185900 6.32 1.27 20151220 185900 6.35 1.27 20151220 185900 6.37 1.27 20151220 190000 5.48 1.35 20151220 190000 5.49 1.35 20151220 190000 5.50 1.36 20151220 190000 5.51 1.36 20151220 190000 5.55 1.35 20151220 190000 5.55 1.37 20151220 190000 5.58 1.37 20151220 190000 5.60 1.34 20151220 190000 5.62 1.37 20151220 190000 5.65 1.38 20151220 190000 5.67 1.34 20151220 190000 5.68 1.38 20151220 190000 5.71 1.39 20151220 190000 5.73 1.34 20151220 190000 5.75 1.39 20151220 190000 5.78 1.40 20151220 190000 5.79 1.34 20151220 190000 5.82 1.40 20151220 190000 5.84 1.34 20151220 190000 5.86 1.41 20151220 190000 5.90 1.34 20151220 190000 5.92 1.41 20151220 190000 5.96 1.34 20151220 190000 5.97 1.42 20151220 190000 6.00 1.33 20151220 190000 6.02 1.42 20151220 190000 6.06 1.43 20151220 190000 6.11 1.43 20151220 190000 6.16 1.44 20151220 190000 6.21 1.44 20151220 190000 6.23 1.45 20151220 190000 6.26 1.45 20151220 190000 6.28 1.46 20151220 190000 6.31 1.46 20151220 190000 6.34 1.47 20151220 190000 6.34 1.52 20151220 190000 6.34 1.53 20151220 190000 6.35 1.51 20151220 190000 6.35 1.52 20151220 190000 6.36 1.47 20151220 190000 6.36 1.51 20151220 190000 6.37 1.51 20151220 190000 6.38 1.50 20151220 190000 6.39 1.48 20151220 190000 6.39 1.50 20151220 190000 6.40 1.50 20151220 190000 6.41 1.49 20151220 190000 6.42 1.48 20151220 190000 6.42 1.49 20151220 190000 6.43 1.49 20151220 190000 6.45 1.49 20151220 190100 6.35 1.53 20151220 190100 6.35 1.54 20151220 190100 6.36 1.54 20151220 190100 6.36 1.55 20151220 190100 6.37 1.55 20151220 190100 6.38 1.55 20151220 190100 6.40 1.55 20151220 190100 6.42 1.56 20151220 190100 6.44 1.56 20151220 190100 6.45 1.56 20151220 190100 6.47 1.57 20151220 190100 6.48 1.57 20151220 190100 6.50 1.57 20151220 190100 6.51 1.58 20151220 190100 6.54 1.58 20151220 190100 6.57 1.59 20151220 190100 6.60 1.59 20151220 190100 6.63 1.59 20151220 190100 6.66 1.60 20151220 190100 6.69 1.60 20151220 190100 6.72 1.60 20151220 190100 6.74 1.61 20151220 190100 6.77 1.61 20151220 190100 6.79 1.62 20151220 190100 6.82 1.62 20151220 190100 6.84 1.63 20151220 190100 6.86 1.63 20151220 190100 6.89 1.64 20151220 190100 6.91 1.64 20151220 190100 6.93 1.64 20151220 190100 6.96 1.65 20151220 190100 6.99 1.65 20151220 190100 7.02 1.66 20151220 190100 7.05 1.66 20151220 190100 7.09 1.67 20151220 190100 7.12 1.67 20151220 190100 7.15 1.68 20151220 190100 7.18 1.68 20151220 190100 7.21 1.69 20151220 190100 7.25 1.69 20151220 190100 7.28 1.69 20151220 190100 7.32 1.70 20151220 190100 7.36 1.70 20151220 190100 7.40 1.71 20151220 190100 7.43 1.71 20151220 190100 7.47 1.72 20151220 190100 7.52 1.72 20151220 190100 7.56 1.73 20151220 190100 7.59 1.73 20151220 190100 7.64 1.74 20151220 190100 7.69 1.75 20151220 190100 7.74 1.75 20151220 190100 7.78 1.76 20151220 190100 7.82 1.77 20151220 190100 7.87 1.77 20151220 190100 7.91 1.78 20151220 190100 7.95 1.79 20151220 190100 8.01 1.79 20151220 190100 8.06 1.80 20151220 190100 8.12 1.81 20151220 190100 8.17 1.81 20151220 190200 8.03 1.71 20151220 190200 8.05 1.72 20151220 190200 8.06 1.71 20151220 190200 8.06 1.72 20151220 190200 8.08 1.73 20151220 190200 8.09 1.73 20151220 190200 8.10 1.71 20151220 190200 8.11 1.74 20151220 190200 8.13 1.74 20151220 190200 8.14 1.71 20151220 190200 8.15 1.75 20151220 190200 8.17 1.75 20151220 190200 8.18 1.71 20151220 190200 8.21 1.76 20151220 190200 8.22 1.71 20151220 190200 8.22 1.82 20151220 190200 8.25 1.72 20151220 190200 8.27 1.77 20151220 190200 8.28 1.72 20151220 190200 8.28 1.82 20151220 190200 8.32 1.77 20151220 190200 8.33 1.83 20151220 190200 8.38 1.78 20151220 190200 8.38 1.84 20151220 190200 8.43 1.84 20151220 190200 8.44 1.79 20151220 190200 8.47 1.85 20151220 190200 8.49 1.79 20151220 190200 8.51 1.85 20151220 190200 8.54 1.80 20151220 190200 8.55 1.86 20151220 190200 8.59 1.81 20151220 190200 8.59 1.86 20151220 190200 8.63 1.87 20151220 190200 8.65 1.81 20151220 190200 8.67 1.87 20151220 190200 8.68 1.82 20151220 190200 8.70 1.82 20151220 190200 8.70 1.87 20151220 190200 8.73 1.83 20151220 190200 8.74 1.88 20151220 190200 8.76 1.83 20151220 190200 8.77 1.88 20151220 190200 8.79 1.84 20151220 190200 8.79 1.88 20151220 190200 8.80 1.88 20151220 190200 8.81 1.84 20151220 190200 8.82 1.88 20151220 190200 8.83 1.88 20151220 190200 8.84 1.85 20151220 190200 8.85 1.88 20151220 190200 8.86 1.88 20151220 190200 8.87 1.85 20151220 190200 8.88 1.86 20151220 190200 8.88 1.87 20151220 190200 8.88 1.88 20151220 190200 8.89 1.88 20151220 190300 8.28 1.35 20151220 190300 8.32 1.36 20151220 190300 8.32 1.72 20151220 190300 8.35 1.72 20151220 190300 8.36 1.37 20151220 190300 8.37 1.72 20151220 190300 8.40 1.39 20151220 190300 8.40 1.72 20151220 190300 8.43 1.71 20151220 190300 8.45 1.40 20151220 190300 8.46 1.71 20151220 190300 8.49 1.41 20151220 190300 8.49 1.71 20151220 190300 8.52 1.71 20151220 190300 8.53 1.42 20151220 190300 8.55 1.71 20151220 190300 8.56 1.44 20151220 190300 8.57 1.50 20151220 190300 8.57 1.51 20151220 190300 8.57 1.52 20151220 190300 8.57 1.53 20151220 190300 8.58 1.49 20151220 190300 8.58 1.53 20151220 190300 8.58 1.71 20151220 190300 8.59 1.48 20151220 190300 8.60 1.48 20151220 190300 8.60 1.54 20151220 190300 8.60 1.71 20151220 190300 8.61 1.45 20151220 190300 8.62 1.47 20151220 190300 8.62 1.70 20151220 190300 8.63 1.55 20151220 190300 8.63 1.70 20151220 190300 8.64 1.46 20151220 190300 8.64 1.70 20151220 190300 8.65 1.69 20151220 190300 8.66 1.56 20151220 190300 8.66 1.69 20151220 190300 8.68 1.57 20151220 190300 8.68 1.69 20151220 190300 8.69 1.68 20151220 190300 8.70 1.68 20151220 190300 8.71 1.58 20151220 190300 8.71 1.68 20151220 190300 8.72 1.67 20151220 190300 8.74 1.59 20151220 190300 8.74 1.67 20151220 190300 8.75 1.66 20151220 190300 8.76 1.66 20151220 190300 8.78 1.59 20151220 190300 8.78 1.66 20151220 190300 8.79 1.65 20151220 190300 8.80 1.60 20151220 190300 8.81 1.61 20151220 190300 8.81 1.62 20151220 190300 8.81 1.65 20151220 190300 8.82 1.61 20151220 190300 8.82 1.62 20151220 190300 8.82 1.63 20151220 190300 8.82 1.64 20151220 190400 5.71 0.99 20151220 190400 6.09 1.03 20151220 190400 6.48 1.07 20151220 190400 6.80 1.10 20151220 190400 7.18 1.14 20151220 190400 7.54 1.18 20151220 190400 7.91 1.22 20151220 190400 8.20 1.25 20151220 190400 8.28 1.34 20151220 190400 8.29 1.32 20151220 190400 8.29 1.33 20151220 190400 8.30 1.31 20151220 190400 8.32 1.29 20151220 190400 8.32 1.30 20151220 190400 8.35 1.28 20151220 190400 8.36 1.27 20151220 190600 1.36 0.25 20151220 190600 1.39 0.24 20151220 190600 1.43 0.24 20151220 190600 1.52 0.24 20151220 190600 1.62 0.24 20151220 190600 1.70 0.24 20151220 190600 1.85 0.23 20151220 190600 2.07 0.25 20151220 190600 2.10 0.24 20151220 190600 2.13 0.23 20151220 193400 8.44 3.91 20151220 193400 8.46 4.04 20151220 193400 8.49 4.09 20151220 193400 8.51 4.13 20151220 193500 10.04 4.58 20151220 193500 10.12 4.59 20151220 193500 10.21 4.60 20151220 193500 10.28 4.61 20151220 193500 10.35 4.61 20151220 193500 10.42 4.62 20151220 193500 10.48 4.62 20151220 193500 10.55 4.63 20151220 193500 10.61 4.63 20151220 193500 10.66 4.64 20151220 193500 10.72 4.64 20151220 193500 10.78 4.65 20151220 193500 10.79 4.68 20151220 193500 10.79 4.69 20151220 193500 10.80 4.68 20151220 193500 10.80 4.70 20151220 193500 10.81 4.67 20151220 193500 10.81 4.71 20151220 193500 10.82 4.67 20151220 193500 10.82 4.71 20151220 193500 10.83 4.66 20151220 193500 10.83 4.67 20151220 193500 10.84 4.65 20151220 193500 10.84 4.66 20151220 193500 10.84 4.72 20151220 193500 10.85 4.65 20151220 193500 10.88 4.72 20151220 193500 10.93 4.72 20151220 193500 10.96 4.73 20151220 193500 11.00 4.73 20151220 193500 11.04 4.74 20151220 193500 11.07 4.74 20151220 193500 11.08 4.77 20151220 193500 11.10 4.76 20151220 193500 11.11 4.75 20151220 193500 11.11 4.76 20151220 193500 11.13 4.76 20151220 193500 11.14 4.76 20151220 193500 11.15 4.75 20151220 193500 8.55 4.18 20151220 193500 8.57 4.22 20151220 193500 8.60 4.27 20151220 193500 8.63 4.31 20151220 193500 8.66 4.35 20151220 193500 8.70 4.40 20151220 193500 8.75 4.43 20151220 193500 8.86 4.45 20151220 193500 8.97 4.46 20151220 193500 9.06 4.47 20151220 193500 9.17 4.48 20151220 193500 9.27 4.49 20151220 193500 9.38 4.51 20151220 193500 9.47 4.52 20151220 193500 9.58 4.53 20151220 193500 9.67 4.54 20151220 193500 9.74 4.55 20151220 193500 9.82 4.56 20151220 193500 9.90 4.57 20151220 193500 9.97 4.57 20151220 193600 10.00 4.25 20151220 193600 10.03 4.27 20151220 193600 10.06 4.28 20151220 193600 10.08 4.29 20151220 193600 10.10 4.31 20151220 193600 10.13 4.32 20151220 193600 10.15 4.63 20151220 193600 10.16 4.34 20151220 193600 10.16 4.63 20151220 193600 10.16 4.64 20151220 193600 10.16 4.65 20151220 193600 10.17 4.62 20151220 193600 10.19 4.35 20151220 193600 10.19 4.62 20151220 193600 10.21 4.37 20151220 193600 10.21 4.61 20151220 193600 10.23 4.60 20151220 193600 10.23 4.66 20151220 193600 10.25 4.60 20151220 193600 10.29 4.38 20151220 193600 10.30 4.59 20151220 193600 10.34 4.67 20151220 193600 10.35 4.40 20151220 193600 10.37 4.58 20151220 193600 10.42 4.41 20151220 193600 10.43 4.57 20151220 193600 10.44 4.68 20151220 193600 10.49 4.43 20151220 193600 10.49 4.56 20151220 193600 10.54 4.45 20151220 193600 10.54 4.55 20151220 193600 10.54 4.69 20151220 193600 10.61 4.46 20151220 193600 10.61 4.54 20151220 193600 10.65 4.70 20151220 193600 10.66 4.53 20151220 193600 10.68 4.48 20151220 193600 10.72 4.52 20151220 193600 10.73 4.49 20151220 193600 10.75 4.71 20151220 193600 10.78 4.51 20151220 193600 10.86 4.72 20151220 193600 10.96 4.73 20151220 193600 11.04 4.77 20151220 193600 11.04 4.78 20151220 193600 11.05 4.76 20151220 193600 11.05 4.77 20151220 193600 11.06 4.76 20151220 193600 11.07 4.74 20151220 193600 11.07 4.75 20151220 193600 11.07 4.77 20151220 193600 9.78 4.17 20151220 193600 9.82 4.18 20151220 193600 9.85 4.19 20151220 193600 9.88 4.20 20151220 193600 9.91 4.22 20151220 193600 9.95 4.23 20151220 193600 9.97 4.24 20151220 193700 5.13 3.85 20151220 193700 5.17 3.85 20151220 193700 5.22 3.85 20151220 193700 5.27 3.85 20151220 193700 5.32 3.85 20151220 193700 5.37 3.85 20151220 193700 5.43 3.85 20151220 193700 5.49 3.85 20151220 193700 5.54 3.85 20151220 193700 5.59 3.85 20151220 193700 5.65 3.85 20151220 193700 5.72 3.85 20151220 193700 5.77 3.84 20151220 193700 5.84 3.84 20151220 193700 5.91 3.84 20151220 193700 5.98 3.84 20151220 193700 6.05 3.84 20151220 193700 6.12 3.84 20151220 193700 6.19 3.84 20151220 193700 6.24 3.84 20151220 193700 6.30 3.85 20151220 193700 6.37 3.85 20151220 193700 6.42 3.85 20151220 193700 6.49 3.85 20151220 193700 6.57 3.85 20151220 193700 6.65 3.85 20151220 193700 6.71 3.85 20151220 193700 6.80 3.85 20151220 193700 6.90 3.86 20151220 193700 6.98 3.87 20151220 193700 7.08 3.87 20151220 193700 7.18 3.88 20151220 193700 7.28 3.89 20151220 193700 7.36 3.89 20151220 193700 7.46 3.90 20151220 193700 7.57 3.90 20151220 193700 7.65 3.91 20151220 193700 7.74 3.92 20151220 193700 7.84 3.93 20151220 193700 7.94 3.93 20151220 193700 8.03 3.94 20151220 193700 8.12 3.95 20151220 193700 8.23 3.95 20151220 193700 8.31 3.96 20151220 193700 8.41 3.97 20151220 193700 8.51 3.98 20151220 193700 8.60 3.99 20151220 193700 8.70 4.00 20151220 193700 8.81 4.01 20151220 193700 8.91 4.02 20151220 193700 9.00 4.03 20151220 193700 9.11 4.04 20151220 193700 9.21 4.05 20151220 193700 9.29 4.05 20151220 193700 9.34 4.07 20151220 193700 9.40 4.08 20151220 193700 9.45 4.09 20151220 193700 9.49 4.10 20151220 193700 9.54 4.11 20151220 193700 9.59 4.12 20151220 193700 9.63 4.13 20151220 193700 9.68 4.14 20151220 193700 9.72 4.15 20151220 193700 9.75 4.16 20151220 193800 10.06 3.78 20151220 193800 5.17 3.85 20151220 193800 5.21 3.85 20151220 193800 5.24 3.85 20151220 193800 5.28 3.86 20151220 193800 5.33 3.86 20151220 193800 5.36 3.86 20151220 193800 5.38 3.87 20151220 193800 5.38 3.88 20151220 193800 5.39 3.87 20151220 193800 5.40 3.86 20151220 193800 5.40 3.87 20151220 193800 5.40 3.88 20151220 193800 5.41 3.87 20151220 193800 5.43 3.87 20151220 193800 5.43 3.88 20151220 193800 5.44 3.86 20151220 193800 5.46 3.86 20151220 193800 5.47 3.88 20151220 193800 5.53 3.89 20151220 193800 5.59 3.89 20151220 193800 5.66 3.89 20151220 193800 5.73 3.90 20151220 193800 5.82 3.90 20151220 193800 5.91 3.90 20151220 193800 5.98 3.91 20151220 193800 6.07 3.91 20151220 193800 6.17 3.92 20151220 193800 6.26 3.92 20151220 193800 6.34 3.93 20151220 193800 6.44 3.93 20151220 193800 6.54 3.94 20151220 193800 6.62 3.94 20151220 193800 6.73 3.95 20151220 193800 6.87 3.95 20151220 193800 7.01 3.96 20151220 193800 7.13 3.96 20151220 193800 7.28 3.97 20151220 193800 7.42 3.97 20151220 193800 7.54 3.98 20151220 193800 7.70 3.98 20151220 193800 7.86 3.99 20151220 193800 8.01 3.99 20151220 193800 8.12 3.99 20151220 193800 8.27 3.98 20151220 193800 8.41 3.98 20151220 193800 8.52 3.98 20151220 193800 8.66 3.97 20151220 193800 8.79 3.97 20151220 193800 8.92 3.96 20151220 193800 9.03 3.96 20151220 193800 9.13 3.95 20151220 193800 9.21 3.94 20151220 193800 9.27 3.93 20151220 193800 9.37 3.91 20151220 193800 9.46 3.90 20151220 193800 9.56 3.89 20151220 193800 9.64 3.88 20151220 193800 9.75 3.86 20151220 193800 9.85 3.85 20151220 193800 9.91 3.83 20151220 193800 9.99 3.81 20151220 193900 10.11 3.57 20151220 193900 10.14 3.76 20151220 193900 10.21 3.74 20151220 193900 10.23 3.59 20151220 193900 10.30 3.71 20151220 193900 10.37 3.62 20151220 193900 10.39 3.69 20151220 193900 10.46 3.67 20151220 193900 10.52 3.65 20151220 193900 7.07 3.07 20151220 193900 7.08 3.06 20151220 193900 7.09 3.06 20151220 193900 7.10 3.06 20151220 193900 7.10 3.07 20151220 193900 7.11 3.06 20151220 193900 7.12 3.08 20151220 193900 7.16 3.08 20151220 193900 7.20 3.09 20151220 193900 7.23 3.09 20151220 193900 7.27 3.09 20151220 193900 7.30 3.10 20151220 193900 7.33 3.10 20151220 193900 7.37 3.10 20151220 193900 7.40 3.11 20151220 193900 7.45 3.11 20151220 193900 7.50 3.12 20151220 193900 7.55 3.12 20151220 193900 7.61 3.13 20151220 193900 7.65 3.14 20151220 193900 7.70 3.14 20151220 193900 7.76 3.15 20151220 193900 7.81 3.15 20151220 193900 7.85 3.16 20151220 193900 7.96 3.17 20151220 193900 8.07 3.18 20151220 193900 8.16 3.19 20151220 193900 8.26 3.21 20151220 193900 8.37 3.22 20151220 193900 8.47 3.23 20151220 193900 8.56 3.24 20151220 193900 8.66 3.26 20151220 193900 8.76 3.27 20151220 193900 8.82 3.29 20151220 193900 8.90 3.31 20151220 193900 8.97 3.33 20151220 193900 9.05 3.34 20151220 193900 9.11 3.36 20151220 193900 9.19 3.38 20151220 193900 9.26 3.40 20151220 193900 9.32 3.41 20151220 193900 9.43 3.44 20151220 193900 9.57 3.46 20151220 193900 9.71 3.49 20151220 193900 9.83 3.51 20151220 193900 9.97 3.54 20151220 194000 3.50 3.12 20151220 194000 3.51 3.12 20151220 194000 3.52 3.12 20151220 194000 3.53 3.13 20151220 194000 3.55 3.13 20151220 194000 3.56 3.11 20151220 194000 3.59 3.13 20151220 194000 3.62 3.11 20151220 194000 3.64 3.14 20151220 194000 3.68 3.11 20151220 194000 3.70 3.14 20151220 194000 3.77 3.11 20151220 194000 3.77 3.15 20151220 194000 3.84 3.15 20151220 194000 3.89 3.10 20151220 194000 3.93 3.16 20151220 194000 3.99 3.10 20151220 194000 4.04 3.16 20151220 194000 4.12 3.10 20151220 194000 4.13 3.16 20151220 194000 4.16 3.17 20151220 194000 4.21 3.17 20151220 194000 4.27 3.10 20151220 194000 4.27 3.17 20151220 194000 4.32 3.18 20151220 194000 4.38 3.18 20151220 194000 4.43 3.09 20151220 194000 4.45 3.18 20151220 194000 4.53 3.18 20151220 194000 4.56 3.09 20151220 194000 4.59 3.19 20151220 194000 4.66 3.19 20151220 194000 4.70 3.19 20151220 194000 4.74 3.09 20151220 194000 4.74 3.20 20151220 194000 4.79 3.20 20151220 194000 4.83 3.20 20151220 194000 4.88 3.20 20151220 194000 4.92 3.21 20151220 194000 4.93 3.09 20151220 194000 4.97 3.21 20151220 194000 5.12 3.09 20151220 194000 5.29 3.08 20151220 194000 5.45 3.08 20151220 194000 5.58 3.08 20151220 194000 5.70 3.08 20151220 194000 5.83 3.08 20151220 194000 5.97 3.08 20151220 194000 6.11 3.08 20151220 194000 6.23 3.08 20151220 194000 6.38 3.08 20151220 194000 6.53 3.08 20151220 194000 6.59 3.08 20151220 194000 6.64 3.07 20151220 194000 6.70 3.07 20151220 194000 6.76 3.07 20151220 194000 6.81 3.07 20151220 194000 6.87 3.07 20151220 194000 6.93 3.07 20151220 194000 6.99 3.07 20151220 194000 7.05 3.07 20151220 194000 7.06 3.07 20151220 194000 7.07 3.07 20151220 194100 5.01 3.21 20151220 194100 5.08 3.21 20151220 194100 5.17 3.22 20151220 194100 5.27 3.22 20151220 194100 5.36 3.22 20151220 194100 5.44 3.22 20151220 194100 5.54 3.23 20151220 194100 5.63 3.23 20151220 194100 5.71 3.25 20151220 194100 5.72 3.23 20151220 194100 5.72 3.25 20151220 194100 5.75 3.25 20151220 194100 5.77 3.25 20151220 194100 5.79 3.25 20151220 194100 5.80 3.24 20151220 194100 5.81 3.25 20151220 194100 5.82 3.24 20151220 194100 5.83 3.25 20151220 194100 5.84 3.25 20151220 194100 5.85 3.24 20151220 194100 5.87 3.25 20151220 194100 5.88 3.24 20151220 194100 5.89 3.26 20151220 194100 5.90 3.24 20151220 194100 5.91 3.24 20151220 194100 5.93 3.26 20151220 194100 5.94 3.24 20151220 194100 5.96 3.24 20151220 194100 5.97 3.24 20151220 194100 5.97 3.26 20151220 194100 6.00 3.24 20151220 194100 6.00 3.26 20151220 194100 6.01 3.24 20151220 194100 6.04 3.24 20151220 194100 6.04 3.27 20151220 194100 6.05 3.24 20151220 194100 6.10 3.27 20151220 194100 6.15 3.27 20151220 194100 6.21 3.27 20151220 194100 6.27 3.27 20151220 194100 6.33 3.27 20151220 194100 6.38 3.28 20151220 194100 6.45 3.28 20151220 194100 6.51 3.28 20151220 194100 6.56 3.28 20151220 194100 6.57 3.28 20151220 194100 6.57 3.29 20151220 194100 6.57 3.30 20151220 194100 6.60 3.30 20151220 194100 6.70 3.31 20151220 194100 6.79 3.31 20151220 194100 6.87 3.32 20151220 194100 6.97 3.32 20151220 194100 7.07 3.33 20151220 194100 7.16 3.34 20151220 194100 7.26 3.34 20151220 194100 7.36 3.35 20151220 194100 7.46 3.35 20151220 194200 7.55 3.36 20151220 194200 7.66 3.36 20151220 194200 7.77 3.37 20151220 194200 7.85 3.38 20151220 194200 7.96 3.38 20151220 194200 8.02 3.20 20151220 194200 8.04 3.20 20151220 194200 8.07 3.39 20151220 194200 8.09 3.19 20151220 194200 8.12 3.21 20151220 194200 8.14 3.19 20151220 194200 8.17 3.40 20151220 194200 8.20 3.19 20151220 194200 8.20 3.21 20151220 194200 8.26 3.40 20151220 194200 8.28 3.22 20151220 194200 8.33 3.40 20151220 194200 8.37 3.23 20151220 194200 8.38 3.41 20151220 194200 8.44 3.41 20151220 194200 8.46 3.24 20151220 194200 8.48 3.41 20151220 194200 8.53 3.24 20151220 194200 8.54 3.41 20151220 194200 8.60 3.41 20151220 194200 8.61 3.25 20151220 194200 8.65 3.41 20151220 194200 8.70 3.26 20151220 194200 8.70 3.41 20151220 194200 8.76 3.42 20151220 194200 8.77 3.27 20151220 194200 8.80 3.41 20151220 194200 8.83 3.41 20151220 194200 8.86 3.41 20151220 194200 8.87 3.28 20151220 194200 8.90 3.41 20151220 194200 8.94 3.41 20151220 194200 8.97 3.29 20151220 194200 8.98 3.41 20151220 194200 9.03 3.41 20151220 194200 9.07 3.30 20151220 194200 9.07 3.40 20151220 194200 9.10 3.40 20151220 194200 9.13 3.40 20151220 194200 9.15 3.31 20151220 194200 9.15 3.40 20151220 194200 9.18 3.40 20151220 194200 9.20 3.40 20151220 194200 9.22 3.40 20151220 194200 9.25 3.33 20151220 194200 9.25 3.40 20151220 194200 9.27 3.39 20151220 194200 9.29 3.39 20151220 194200 9.31 3.39 20151220 194200 9.34 3.39 20151220 194200 9.36 3.34 20151220 194200 9.36 3.38 20151220 194200 9.39 3.38 20151220 194200 9.42 3.38 20151220 194200 9.45 3.37 20151220 194200 9.46 3.35 20151220 194200 9.48 3.37 20151220 194200 9.52 3.36 20151220 194200 9.55 3.36 20151220 194300 10.03 3.14 20151220 194300 10.09 3.14 20151220 194300 10.15 3.13 20151220 194300 10.22 3.13 20151220 194300 10.28 3.13 20151220 194300 10.35 3.12 20151220 194300 10.39 3.12 20151220 194300 10.43 3.11 20151220 194300 10.48 3.10 20151220 194300 10.51 3.10 20151220 194300 10.56 3.09 20151220 194300 10.60 3.08 20151220 194300 10.65 3.08 20151220 194300 10.68 3.07 20151220 194300 10.73 3.06 20151220 194300 10.75 3.06 20151220 194300 10.78 3.05 20151220 194300 10.80 3.04 20151220 194300 10.82 3.03 20151220 194300 10.84 3.03 20151220 194300 10.86 3.02 20151220 194300 10.88 3.01 20151220 194300 10.90 3.01 20151220 194300 10.92 3.00 20151220 194300 10.93 2.99 20151220 194300 10.95 2.98 20151220 194300 10.96 2.98 20151220 194300 10.98 2.97 20151220 194300 10.99 2.96 20151220 194300 11.00 2.95 20151220 194300 11.02 2.94 20151220 194300 11.03 2.94 20151220 194300 11.04 2.93 20151220 194300 11.07 2.92 20151220 194300 11.10 2.92 20151220 194300 11.12 2.91 20151220 194300 11.14 2.91 20151220 194300 11.17 2.90 20151220 194300 11.19 2.89 20151220 194300 8.26 3.19 20151220 194300 8.31 3.18 20151220 194300 8.37 3.18 20151220 194300 8.43 3.18 20151220 194300 8.48 3.18 20151220 194300 8.55 3.17 20151220 194300 8.63 3.17 20151220 194300 8.71 3.17 20151220 194300 8.79 3.17 20151220 194300 8.86 3.17 20151220 194300 8.94 3.17 20151220 194300 9.02 3.17 20151220 194300 9.09 3.16 20151220 194300 9.17 3.16 20151220 194300 9.25 3.16 20151220 194300 9.32 3.16 20151220 194300 9.39 3.16 20151220 194300 9.46 3.16 20151220 194300 9.54 3.16 20151220 194300 9.62 3.15 20151220 194300 9.69 3.15 20151220 194300 9.77 3.15 20151220 194300 9.84 3.15 20151220 194300 9.90 3.15 20151220 194300 9.96 3.14 20151220 194400 10.80 2.67 20151220 194400 10.81 2.67 20151220 194400 10.82 2.67 20151220 194400 10.83 2.67 20151220 194400 10.84 2.67 20151220 194400 10.85 2.67 20151220 194400 10.86 2.67 20151220 194400 10.86 2.68 20151220 194400 10.87 2.67 20151220 194400 10.87 2.68 20151220 194400 10.88 2.68 20151220 194400 10.90 2.68 20151220 194400 10.91 2.68 20151220 194400 10.91 2.69 20151220 194400 10.93 2.68 20151220 194400 10.93 2.69 20151220 194400 10.94 2.70 20151220 194400 10.96 2.68 20151220 194400 10.96 2.70 20151220 194400 10.98 2.71 20151220 194400 10.99 2.71 20151220 194400 11.00 2.69 20151220 194400 11.00 2.72 20151220 194400 11.02 2.72 20151220 194400 11.04 2.69 20151220 194400 11.05 2.73 20151220 194400 11.08 2.69 20151220 194400 11.08 2.74 20151220 194400 11.10 2.70 20151220 194400 11.10 2.75 20151220 194400 11.13 2.76 20151220 194400 11.14 2.70 20151220 194400 11.16 2.77 20151220 194400 11.18 2.70 20151220 194400 11.19 2.78 20151220 194400 11.20 2.71 20151220 194400 11.22 2.79 20151220 194400 11.22 2.89 20151220 194400 11.24 2.88 20151220 194400 11.25 2.80 20151220 194400 11.25 2.86 20151220 194400 11.25 2.87 20151220 194400 11.26 2.83 20151220 194400 11.26 2.84 20151220 194400 11.26 2.85 20151220 194400 11.27 2.82 20151220 194400 11.28 2.80 20151220 194400 11.28 2.81 20151220 194500 11.23 2.71 20151220 194500 11.26 2.71 20151220 194500 11.28 2.72 20151220 194500 11.31 2.72 20151220 194500 11.33 2.72 20151220 194500 11.36 2.73 20151220 194500 11.38 2.73 20151220 194500 11.41 2.73 20151220 194500 11.44 2.74 20151220 194500 11.46 2.74 20151220 194500 11.49 2.75 20151220 194500 11.52 2.75 20151220 194500 11.54 2.75 20151220 194500 11.57 2.76 20151220 194500 11.59 2.76 20151220 194500 11.61 2.71 20151220 194500 11.62 2.71 20151220 194500 11.62 2.77 20151220 194500 11.63 2.70 20151220 194500 11.63 2.71 20151220 194500 11.63 2.72 20151220 194500 11.64 2.70 20151220 194500 11.64 2.72 20151220 194500 11.65 2.70 20151220 194500 11.65 2.72 20151220 194500 11.65 2.77 20151220 194500 11.66 2.70 20151220 194500 11.66 2.73 20151220 194500 11.67 2.70 20151220 194500 11.67 2.73 20151220 194500 11.67 2.77 20151220 194500 11.68 2.70 20151220 194500 11.68 2.73 20151220 194500 11.68 2.77 20151220 194500 11.69 2.73 20151220 194500 11.69 2.74 20151220 194500 11.69 2.77 20151220 194500 11.70 2.70 20151220 194500 11.70 2.74 20151220 194500 11.70 2.77 20151220 194500 11.71 2.74 20151220 194500 11.72 2.75 20151220 194500 11.72 2.77 20151220 194500 11.73 2.76 20151220 194500 11.73 2.77 20151220 194500 11.74 2.76 20151220 194500 11.74 2.77 20151220 194600 11.66 3.00 20151220 194600 11.69 3.00 20151220 194600 11.73 2.71 20151220 194600 11.74 2.71 20151220 194600 11.74 3.00 20151220 194600 11.76 2.71 20151220 194600 11.78 2.71 20151220 194600 11.78 3.00 20151220 194600 11.80 2.72 20151220 194600 11.82 2.72 20151220 194600 11.82 3.01 20151220 194600 11.84 2.72 20151220 194600 11.85 3.00 20151220 194600 11.88 2.73 20151220 194600 11.89 3.00 20151220 194600 11.92 2.74 20151220 194600 11.92 3.00 20151220 194600 11.95 2.75 20151220 194600 11.96 3.00 20151220 194600 11.98 2.75 20151220 194600 11.99 3.00 20151220 194600 12.01 2.76 20151220 194600 12.02 2.99 20151220 194600 12.04 2.77 20151220 194600 12.05 2.99 20151220 194600 12.07 2.78 20151220 194600 12.09 2.99 20151220 194600 12.10 2.78 20151220 194600 12.12 2.99 20151220 194600 12.13 2.79 20151220 194600 12.14 2.98 20151220 194600 12.15 2.80 20151220 194600 12.16 2.98 20151220 194600 12.18 2.81 20151220 194600 12.18 2.98 20151220 194600 12.20 2.97 20151220 194600 12.21 2.82 20151220 194600 12.23 2.83 20151220 194600 12.23 2.97 20151220 194600 12.25 2.97 20151220 194600 12.26 2.84 20151220 194600 12.26 2.96 20151220 194600 12.28 2.96 20151220 194600 12.29 2.84 20151220 194600 12.30 2.95 20151220 194600 12.31 2.85 20151220 194600 12.31 2.93 20151220 194600 12.31 2.94 20151220 194600 12.31 2.95 20151220 194600 12.32 2.88 20151220 194600 12.32 2.89 20151220 194600 12.32 2.90 20151220 194600 12.32 2.91 20151220 194600 12.32 2.92 20151220 194600 12.33 2.86 20151220 194600 12.33 2.87 20151220 194700 10.58 3.10 20151220 194700 10.59 3.09 20151220 194700 10.60 3.08 20151220 194700 10.60 3.09 20151220 194700 10.61 3.08 20151220 194700 10.63 3.07 20151220 194700 10.65 3.07 20151220 194700 10.67 3.06 20151220 194700 10.73 3.05 20151220 194700 10.75 3.05 20151220 194700 10.78 3.04 20151220 194700 10.80 2.90 20151220 194700 10.81 2.90 20151220 194700 10.81 3.04 20151220 194700 10.83 2.90 20151220 194700 10.83 2.91 20151220 194700 10.84 2.92 20151220 194700 10.84 3.03 20151220 194700 10.85 2.91 20151220 194700 10.85 3.03 20151220 194700 10.86 2.93 20151220 194700 10.86 3.02 20151220 194700 10.87 2.91 20151220 194700 10.87 2.93 20151220 194700 10.87 3.01 20151220 194700 10.88 3.00 20151220 194700 10.89 2.92 20151220 194700 10.89 2.94 20151220 194700 10.89 2.99 20151220 194700 10.90 2.95 20151220 194700 10.90 2.99 20151220 194700 10.91 2.92 20151220 194700 10.91 2.96 20151220 194700 10.91 2.98 20151220 194700 10.92 2.96 20151220 194700 10.92 2.97 20151220 194700 10.94 2.93 20151220 194700 10.96 2.93 20151220 194700 10.99 2.94 20151220 194700 11.01 2.94 20151220 194700 11.07 2.95 20151220 194700 11.13 2.96 20151220 194700 11.17 2.96 20151220 194700 11.23 2.97 20151220 194700 11.29 2.98 20151220 194700 11.34 2.98 20151220 194700 11.39 2.99 20151220 194700 11.45 2.99 20151220 194700 11.50 3.00 20151220 194700 11.54 3.00 20151220 194700 11.57 3.00 20151220 194700 11.61 3.00 20151220 194800 10.06 3.03 20151220 194800 10.21 3.05 20151220 194800 10.35 3.07 20151220 194800 10.50 3.09 20151220 194800 10.58 3.10 20151220 194800 4.26 2.34 20151220 194800 4.27 2.34 20151220 194800 4.29 2.33 20151220 194800 4.31 2.35 20151220 194800 4.32 2.32 20151220 194800 4.35 2.31 20151220 194800 4.39 2.30 20151220 194800 4.43 2.30 20151220 194800 4.45 2.37 20151220 194800 4.48 2.29 20151220 194800 4.55 2.28 20151220 194800 4.59 2.28 20151220 194800 4.62 2.27 20151220 194800 4.63 2.38 20151220 194800 4.66 2.27 20151220 194800 4.71 2.27 20151220 194800 4.76 2.26 20151220 194800 4.80 2.26 20151220 194800 4.81 2.39 20151220 194800 4.84 2.26 20151220 194800 4.93 2.25 20151220 194800 4.94 2.25 20151220 194800 4.96 2.25 20151220 194800 4.99 2.25 20151220 194800 4.99 2.41 20151220 194800 5.00 2.25 20151220 194800 5.06 2.25 20151220 194800 5.15 2.26 20151220 194800 5.15 2.42 20151220 194800 5.33 2.43 20151220 194800 5.53 2.45 20151220 194800 5.71 2.46 20151220 194800 5.87 2.48 20151220 194800 6.09 2.50 20151220 194800 6.30 2.52 20151220 194800 6.49 2.54 20151220 194800 6.71 2.57 20151220 194800 6.94 2.59 20151220 194800 7.17 2.61 20151220 194800 7.37 2.63 20151220 194800 7.62 2.65 20151220 194800 7.83 2.68 20151220 194800 8.04 2.72 20151220 194800 8.22 2.74 20151220 194800 8.43 2.78 20151220 194800 8.64 2.81 20151220 194800 8.85 2.84 20151220 194800 9.02 2.87 20151220 194800 9.23 2.90 20151220 194800 9.42 2.93 20151220 194800 9.53 2.95 20151220 194800 9.67 2.97 20151220 194800 9.81 2.99 20151220 194800 9.95 3.01 20151220 194900 5.21 2.26 20151220 194900 5.31 2.26 20151220 194900 5.40 2.27 20151220 194900 5.51 2.27 20151220 194900 5.60 2.27 20151220 194900 5.70 2.28 20151220 194900 5.81 2.28 20151220 194900 5.94 2.28 20151220 194900 6.04 2.29 20151220 194900 6.17 2.29 20151220 194900 6.30 2.29 20151220 194900 6.40 2.29 20151220 194900 6.53 2.30 20151220 194900 6.66 2.30 20151220 194900 6.79 2.30 20151220 194900 6.89 2.30 20151220 194900 6.96 2.31 20151220 194900 7.03 2.31 20151220 194900 7.05 2.26 20151220 194900 7.05 2.27 20151220 194900 7.06 2.28 20151220 194900 7.07 2.26 20151220 194900 7.08 2.28 20151220 194900 7.09 2.26 20151220 194900 7.11 2.26 20151220 194900 7.11 2.31 20151220 194900 7.13 2.26 20151220 194900 7.13 2.28 20151220 194900 7.15 2.26 20151220 194900 7.17 2.26 20151220 194900 7.17 2.32 20151220 194900 7.19 2.26 20151220 194900 7.20 2.29 20151220 194900 7.21 2.26 20151220 194900 7.23 2.26 20151220 194900 7.24 2.26 20151220 194900 7.25 2.32 20151220 194900 7.26 2.26 20151220 194900 7.27 2.26 20151220 194900 7.28 2.30 20151220 194900 7.32 2.32 20151220 194900 7.35 2.30 20151220 194900 7.39 2.33 20151220 194900 7.42 2.31 20151220 194900 7.47 2.33 20151220 194900 7.50 2.31 20151220 194900 7.53 2.33 20151220 194900 7.55 2.33 20151220 194900 7.56 2.33 20151220 194900 7.58 2.33 20151220 194900 7.59 2.32 20151220 194900 7.61 2.33 20151220 194900 7.63 2.33 20151220 194900 7.65 2.33 20151220 194900 7.66 2.32 20151220 194900 7.68 2.33 20151220 194900 7.71 2.33 20151220 195000 7.22 2.07 20151220 195000 7.25 2.07 20151220 195000 7.27 2.08 20151220 195000 7.28 2.26 20151220 195000 7.30 2.09 20151220 195000 7.30 2.26 20151220 195000 7.31 2.25 20151220 195000 7.33 2.09 20151220 195000 7.33 2.25 20151220 195000 7.34 2.25 20151220 195000 7.35 2.25 20151220 195000 7.36 2.10 20151220 195000 7.37 2.25 20151220 195000 7.38 2.25 20151220 195000 7.39 2.10 20151220 195000 7.40 2.25 20151220 195000 7.41 2.11 20151220 195000 7.42 2.25 20151220 195000 7.43 2.11 20151220 195000 7.44 2.12 20151220 195000 7.44 2.24 20151220 195000 7.46 2.13 20151220 195000 7.46 2.24 20151220 195000 7.48 2.13 20151220 195000 7.48 2.24 20151220 195000 7.49 2.14 20151220 195000 7.50 2.24 20151220 195000 7.51 2.14 20151220 195000 7.52 2.15 20151220 195000 7.52 2.24 20151220 195000 7.53 2.24 20151220 195000 7.54 2.15 20151220 195000 7.54 2.16 20151220 195000 7.54 2.17 20151220 195000 7.54 2.18 20151220 195000 7.54 2.19 20151220 195000 7.55 2.19 20151220 195000 7.55 2.24 20151220 195000 7.56 2.19 20151220 195000 7.57 2.20 20151220 195000 7.57 2.24 20151220 195000 7.58 2.20 20151220 195000 7.58 2.24 20151220 195000 7.59 2.20 20151220 195000 7.60 2.20 20151220 195000 7.60 2.23 20151220 195000 7.61 2.20 20151220 195000 7.62 2.21 20151220 195000 7.62 2.23 20151220 195000 7.63 2.21 20151220 195000 7.63 2.22 20151220 195000 7.64 2.22 20151220 195000 7.64 2.23 20151220 195000 7.65 2.23 20151220 195100 6.45 1.89 20151220 195100 6.48 1.90 20151220 195100 6.51 1.90 20151220 195100 6.53 1.90 20151220 195100 6.56 1.90 20151220 195100 6.60 1.91 20151220 195100 6.63 1.91 20151220 195100 6.66 1.91 20151220 195100 6.69 1.91 20151220 195100 6.71 1.92 20151220 195100 6.72 1.92 20151220 195100 6.74 1.92 20151220 195100 6.75 1.93 20151220 195100 6.77 1.93 20151220 195100 6.78 1.93 20151220 195100 6.80 1.94 20151220 195100 6.81 1.94 20151220 195100 6.82 1.94 20151220 195100 6.83 1.94 20151220 195100 6.83 1.95 20151220 195100 6.83 1.96 20151220 195100 6.83 1.97 20151220 195100 6.84 1.96 20151220 195100 6.84 1.97 20151220 195100 6.85 1.97 20151220 195100 6.87 1.98 20151220 195100 6.89 1.98 20151220 195100 6.91 1.98 20151220 195100 6.93 1.98 20151220 195100 6.95 1.98 20151220 195100 6.97 1.99 20151220 195100 6.99 1.99 20151220 195100 7.01 1.99 20151220 195100 7.03 1.99 20151220 195100 7.04 2.00 20151220 195100 7.05 2.00 20151220 195100 7.06 2.00 20151220 195100 7.07 2.01 20151220 195100 7.08 2.01 20151220 195100 7.09 2.01 20151220 195100 7.11 2.02 20151220 195100 7.12 2.02 20151220 195100 7.12 2.03 20151220 195100 7.13 2.03 20151220 195100 7.13 2.04 20151220 195100 7.14 2.04 20151220 195100 7.15 2.05 20151220 195100 7.16 2.06 20151220 195100 7.19 2.06 20151220 195200 5.33 1.71 20151220 195200 5.34 1.71 20151220 195200 5.35 1.71 20151220 195200 5.36 1.71 20151220 195200 5.37 1.72 20151220 195200 5.38 1.71 20151220 195200 5.38 1.72 20151220 195200 5.40 1.72 20151220 195200 5.41 1.72 20151220 195200 5.42 1.71 20151220 195200 5.42 1.72 20151220 195200 5.44 1.72 20151220 195200 5.45 1.72 20151220 195200 5.46 1.73 20151220 195200 5.47 1.73 20151220 195200 5.48 1.73 20151220 195200 5.49 1.73 20151220 195200 5.50 1.74 20151220 195200 5.51 1.74 20151220 195200 5.52 1.74 20151220 195200 5.53 1.74 20151220 195200 5.56 1.75 20151220 195200 5.58 1.75 20151220 195200 5.60 1.75 20151220 195200 5.62 1.76 20151220 195200 5.64 1.76 20151220 195200 5.67 1.76 20151220 195200 5.68 1.77 20151220 195200 5.70 1.77 20151220 195200 5.73 1.77 20151220 195200 5.77 1.78 20151220 195200 5.80 1.78 20151220 195200 5.83 1.78 20151220 195200 5.87 1.79 20151220 195200 5.91 1.79 20151220 195200 5.94 1.80 20151220 195200 5.97 1.80 20151220 195200 6.01 1.80 20151220 195200 6.04 1.81 20151220 195200 6.07 1.81 20151220 195200 6.10 1.82 20151220 195200 6.13 1.82 20151220 195200 6.16 1.82 20151220 195200 6.19 1.83 20151220 195200 6.23 1.83 20151220 195200 6.25 1.84 20151220 195200 6.29 1.84 20151220 195200 6.29 1.85 20151220 195200 6.30 1.85 20151220 195200 6.31 1.86 20151220 195200 6.32 1.86 20151220 195200 6.33 1.87 20151220 195200 6.34 1.87 20151220 195200 6.35 1.87 20151220 195200 6.36 1.88 20151220 195200 6.38 1.88 20151220 195200 6.39 1.88 20151220 195200 6.40 1.88 20151220 195200 6.41 1.89 20151220 195200 6.42 1.89 20151220 195300 5.09 1.62 20151220 195300 5.10 1.61 20151220 195300 5.10 1.62 20151220 195300 5.11 1.60 20151220 195300 5.12 1.59 20151220 195300 5.12 1.60 20151220 195300 5.12 1.62 20151220 195300 5.13 1.58 20151220 195300 5.14 1.57 20151220 195300 5.14 1.63 20151220 195300 5.15 1.57 20151220 195300 5.16 1.56 20151220 195300 5.16 1.63 20151220 195300 5.17 1.56 20151220 195300 5.18 1.63 20151220 195300 5.19 1.56 20151220 195300 5.20 1.63 20151220 195300 5.22 1.55 20151220 195300 5.22 1.64 20151220 195300 5.24 1.54 20151220 195300 5.24 1.64 20151220 195300 5.26 1.64 20151220 195300 5.27 1.54 20151220 195300 5.29 1.53 20151220 195300 5.29 1.64 20151220 195300 5.31 1.53 20151220 195300 5.33 1.51 20151220 195300 5.33 1.65 20151220 195300 5.34 1.51 20151220 195300 5.34 1.52 20151220 195300 5.35 1.51 20151220 195300 5.36 1.51 20151220 195300 5.36 1.52 20151220 195300 5.37 1.51 20151220 195300 5.37 1.65 20151220 195300 5.38 1.51 20151220 195300 5.41 1.65 20151220 195300 5.44 1.66 20151220 195300 5.46 1.71 20151220 195300 5.48 1.66 20151220 195300 5.50 1.71 20151220 195300 5.52 1.67 20151220 195300 5.55 1.71 20151220 195300 5.56 1.67 20151220 195300 5.59 1.70 20151220 195300 5.60 1.67 20151220 195300 5.61 1.68 20151220 195300 5.62 1.68 20151220 195300 5.63 1.68 20151220 195300 5.64 1.70 20151220 195300 5.65 1.69 20151220 195300 5.66 1.69 20151220 195300 5.67 1.69 20151220 195300 5.68 1.70 20151220 195300 5.69 1.70 20151220 195300 5.70 1.70 20151220 195400 3.13 1.31 20151220 195400 3.24 1.32 20151220 195400 3.33 1.32 20151220 195400 3.44 1.33 20151220 195400 3.56 1.34 20151220 195400 3.68 1.34 20151220 195400 3.77 1.35 20151220 195400 3.88 1.36 20151220 195400 3.94 1.36 20151220 195400 4.00 1.36 20151220 195400 4.08 1.36 20151220 195400 4.16 1.36 20151220 195400 4.25 1.37 20151220 195400 4.33 1.37 20151220 195400 4.43 1.37 20151220 195400 4.54 1.37 20151220 195400 4.61 1.38 20151220 195400 4.67 1.38 20151220 195400 4.73 1.39 20151220 195400 4.79 1.39 20151220 195400 4.85 1.39 20151220 195400 4.91 1.40 20151220 195400 4.97 1.40 20151220 195400 5.01 1.41 20151220 195400 5.01 1.42 20151220 195400 5.02 1.41 20151220 195400 5.02 1.42 20151220 195400 5.02 1.43 20151220 195400 5.03 1.40 20151220 195400 5.03 1.41 20151220 195400 5.03 1.43 20151220 195400 5.04 1.40 20151220 195400 5.04 1.43 20151220 195400 5.05 1.40 20151220 195400 5.05 1.42 20151220 195400 5.06 1.39 20151220 195400 5.06 1.42 20151220 195400 5.07 1.39 20151220 195400 5.07 1.42 20151220 195400 5.08 1.39 20151220 195400 5.08 1.41 20151220 195400 5.08 1.42 20151220 195400 5.10 1.41 20151220 195400 5.11 1.41 20151220 195400 5.13 1.42 20151220 195400 5.16 1.43 20151220 195400 5.18 1.45 20151220 195400 5.21 1.46 20151220 195400 5.24 1.48 20151220 195400 5.26 1.49 20151220 195400 5.30 1.50 20151220 195400 5.31 1.51 20151220 195400 5.32 1.51 20151220 195400 5.33 1.51 20151220 195500 2.93 1.30 20151220 195500 2.97 1.30 20151220 195500 3.00 1.30 20151220 195500 3.02 1.30 20151220 195500 3.04 1.31 20151220 195500 3.08 1.31 20151220 195500 3.12 1.32 20151220 195500 3.16 1.32 20151220 195500 3.20 1.32 20151220 195500 3.25 1.33 20151220 195500 3.31 1.33 20151220 195500 3.41 1.33 20151220 195500 3.49 1.34 20151220 195500 3.58 1.34 20151220 195500 3.68 1.34 20151220 195500 3.76 1.34 20151220 195500 3.77 1.40 20151220 195500 3.78 1.40 20151220 195500 3.79 1.40 20151220 195500 3.80 1.39 20151220 195500 3.81 1.40 20151220 195500 3.82 1.39 20151220 195500 3.83 1.41 20151220 195500 3.84 1.39 20151220 195500 3.85 1.39 20151220 195500 3.86 1.34 20151220 195500 3.86 1.41 20151220 195500 3.87 1.39 20151220 195500 3.88 1.41 20151220 195500 3.89 1.39 20151220 195500 3.91 1.38 20151220 195500 3.91 1.42 20151220 195500 3.92 1.38 20151220 195500 3.93 1.42 20151220 195500 3.94 1.38 20151220 195500 3.96 1.35 20151220 195500 3.96 1.38 20151220 195500 3.96 1.42 20151220 195500 3.98 1.37 20151220 195500 3.99 1.43 20151220 195500 4.00 1.37 20151220 195500 4.02 1.36 20151220 195500 4.02 1.43 20151220 195500 4.03 1.36 20151220 195500 4.05 1.35 20151220 195500 4.05 1.36 20151220 195500 4.06 1.43 20151220 195500 4.07 1.35 20151220 195500 4.08 1.44 20151220 195500 4.12 1.44 20151220 195500 4.14 1.44 20151220 195500 4.17 1.44 20151220 195500 4.20 1.45 20151220 195500 4.23 1.45 20151220 195500 4.26 1.45 20151220 195500 4.29 1.45 20151220 195500 4.31 1.46 20151220 195500 4.34 1.46 20151220 195500 4.37 1.46 20151220 195500 4.40 1.46 20151220 195500 4.42 1.46 20151220 195500 4.45 1.47 20151220 195500 4.48 1.47 20151220 195500 4.49 1.47 20151220 195600 4.51 1.47 20151220 195600 4.52 1.48 20151220 195600 4.54 1.48 20151220 195600 4.55 1.48 20151220 195600 4.56 1.49 20151220 195600 4.58 1.49 20151220 195600 4.59 1.49 20151220 195600 4.60 1.50 20151220 195600 4.65 1.50 20151220 195600 4.69 1.50 20151220 195600 4.73 1.50 20151220 195600 4.77 1.51 20151220 195600 4.82 1.51 20151220 195600 4.86 1.51 20151220 195600 4.90 1.51 20151220 195600 4.95 1.51 20151220 195600 4.98 1.52 20151220 195600 5.03 1.52 20151220 195600 5.05 1.53 20151220 195600 5.08 1.53 20151220 195600 5.08 1.54 20151220 195600 5.10 1.54 20151220 195600 5.12 1.53 20151220 195600 5.13 1.54 20151220 195600 5.16 1.53 20151220 195600 5.17 1.54 20151220 195600 5.21 1.54 20151220 195600 5.21 1.55 20151220 195600 5.23 1.55 20151220 195600 5.25 1.54 20151220 195600 5.27 1.55 20151220 195600 5.30 1.55 20151220 195600 5.31 1.55 20151220 195600 5.34 1.55 20151220 195600 5.34 1.56 20151220 195600 5.38 1.55 20151220 195600 5.38 1.56 20151220 195600 5.40 1.55 20151220 195600 5.42 1.56 20151220 195600 5.44 1.56 20151220 195600 5.45 1.56 20151220 195600 5.47 1.56 20151220 195600 5.48 1.57 20151220 195600 5.49 1.56 20151220 195600 5.51 1.56 20151220 195600 5.51 1.57 20151220 195600 5.53 1.57 20151220 195600 5.56 1.57 20151220 195600 5.57 1.57 20151220 195600 5.58 1.57 20151220 195600 5.59 1.57 20151220 195600 5.60 1.57 20151220 195600 5.61 1.57 20151220 195600 5.62 1.57 20151220 195600 5.63 1.57 20151220 195600 5.65 1.58 20151220 195600 5.66 1.58 20151220 195700 2.52 1.33 20151220 195700 2.58 1.33 20151220 195700 2.65 1.34 20151220 195700 2.71 1.34 20151220 195700 2.78 1.35 20151220 195700 2.85 1.35 20151220 195700 2.88 1.35 20151220 195700 2.93 1.35 20151220 195700 2.97 1.36 20151220 195700 3.01 1.36 20151220 195700 3.04 1.36 20151220 195700 3.08 1.36 20151220 195700 3.13 1.36 20151220 195700 3.16 1.37 20151220 195700 3.20 1.37 20151220 195700 3.24 1.37 20151220 195700 3.28 1.37 20151220 195700 3.31 1.38 20151220 195700 3.35 1.38 20151220 195700 3.39 1.38 20151220 195700 3.42 1.38 20151220 195700 3.46 1.39 20151220 195700 3.50 1.39 20151220 195700 3.54 1.39 20151220 195700 3.60 1.40 20151220 195700 3.67 1.40 20151220 195700 3.72 1.40 20151220 195700 3.78 1.41 20151220 195700 3.85 1.41 20151220 195700 3.91 1.42 20151220 195700 3.96 1.42 20151220 195700 4.02 1.42 20151220 195700 4.07 1.43 20151220 195700 4.10 1.43 20151220 195700 4.14 1.43 20151220 195700 4.18 1.44 20151220 195700 4.21 1.44 20151220 195700 4.25 1.44 20151220 195700 4.29 1.45 20151220 195700 4.33 1.45 20151220 195700 4.36 1.46 20151220 195700 4.39 1.46 20151220 195700 4.41 1.46 20151220 195700 4.44 1.47 20151220 195700 4.46 1.47 20151220 195700 4.49 1.47 20151220 195700 4.52 1.48 20151220 195700 4.54 1.48 20151220 195700 4.57 1.49 20151220 195700 4.61 1.49 20151220 195700 4.63 1.49 20151220 195700 4.67 1.50 20151220 195700 4.71 1.50 20151220 195700 4.73 1.50 20151220 195700 4.77 1.50 20151220 195700 4.81 1.51 20151220 195700 4.84 1.51 20151220 195700 4.88 1.51 20151220 195700 4.91 1.52 20151220 195700 4.93 1.52 20151220 195700 4.96 1.52 20151220 195700 4.98 1.52 20151220 195700 5.00 1.53 20151220 195700 5.03 1.53 20151220 195800 0.73 1.23 20151220 195800 0.74 1.24 20151220 195800 0.75 1.23 20151220 195800 0.75 1.24 20151220 195800 0.78 1.23 20151220 195800 0.78 1.24 20151220 195800 0.82 1.23 20151220 195800 0.84 1.24 20151220 195800 0.88 1.22 20151220 195800 0.88 1.25 20151220 195800 0.90 1.22 20151220 195800 0.92 1.22 20151220 195800 0.94 1.25 20151220 195800 0.95 1.21 20151220 195800 0.98 1.21 20151220 195800 1.01 1.21 20151220 195800 1.02 1.25 20151220 195800 1.06 1.20 20151220 195800 1.07 1.26 20151220 195800 1.10 1.20 20151220 195800 1.14 1.20 20151220 195800 1.16 1.26 20151220 195800 1.17 1.18 20151220 195800 1.17 1.19 20151220 195800 1.25 1.26 20151220 195800 1.33 1.27 20151220 195800 1.41 1.27 20151220 195800 1.51 1.27 20151220 195800 1.60 1.28 20151220 195800 1.63 1.28 20151220 195800 1.68 1.28 20151220 195800 1.74 1.28 20151220 195800 1.78 1.28 20151220 195800 1.83 1.28 20151220 195800 1.88 1.29 20151220 195800 1.93 1.29 20151220 195800 1.98 1.29 20151220 195800 2.02 1.29 20151220 195800 2.05 1.30 20151220 195800 2.08 1.30 20151220 195800 2.11 1.30 20151220 195800 2.14 1.30 20151220 195800 2.16 1.31 20151220 195800 2.20 1.31 20151220 195800 2.23 1.31 20151220 195800 2.26 1.31 20151220 195800 2.32 1.32 20151220 195800 2.38 1.32 20151220 195800 2.45 1.33 20151220 195900 0.67 1.13 20151220 195900 0.67 1.14 20151220 195900 0.70 1.14 20151220 195900 0.71 1.13 20151220 195900 0.77 1.14 20151220 195900 0.78 1.13 20151220 195900 0.87 1.13 20151220 195900 0.87 1.14 20151220 195900 0.95 1.13 20151220 195900 0.99 1.13 20151220 195900 1.00 1.14 20151220 195900 1.03 1.13 20151220 195900 1.03 1.14 20151220 195900 1.04 1.14 20151220 195900 1.05 1.14 20151220 195900 1.06 1.15 20151220 195900 1.07 1.15 20151220 195900 1.08 1.13 20151220 195900 1.08 1.15 20151220 195900 1.09 1.15 20151220 195900 1.10 1.15 20151220 195900 1.11 1.15 20151220 195900 1.12 1.13 20151220 195900 1.12 1.15 20151220 195900 1.13 1.16 20151220 195900 1.14 1.16 20151220 195900 1.15 1.17 20151220 195900 1.16 1.17 20151220 195900 1.17 1.13 20151220 195900 1.22 1.12 20151220 195900 1.26 1.12 20151220 195900 1.32 1.12 20151220 195900 1.36 1.12 20151220 195900 1.42 1.13 20151220 195900 1.47 1.13 20151220 195900 1.53 1.13 20151220 195900 1.57 1.13 20151220 195900 1.63 1.13 20151220 195900 1.69 1.13 20151220 195900 1.74 1.13 20151220 195900 1.80 1.13 20151220 195900 1.87 1.13 20151220 195900 1.93 1.13 20151220 195900 1.97 1.14 20151220 195900 2.03 1.14 20151220 195900 2.10 1.14 20151220 195900 2.17 1.14 20151220 195900 2.21 1.14 20151220 195900 2.28 1.14 20151220 195900 2.36 1.14 20151220 195900 2.41 1.14 20151220 195900 2.50 1.15 20151220 195900 2.58 1.15 20151220 195900 2.66 1.15 20151220 195900 2.72 1.15 20151220 195900 2.81 1.15 20151220 195900 2.88 1.16 20151220 195900 2.97 1.16 20151220 195900 3.06 1.16 20151220 200000 3.21 1.16 20151220 200000 3.37 1.17 20151220 200000 3.52 1.17 20151220 200000 3.68 1.17 20151220 200000 3.82 1.17 20151220 200000 3.97 1.18 20151220 200000 4.12 1.18 20151220 200000 4.25 1.18 20151220 200000 4.42 1.19 20151220 200000 4.60 1.19 20151220 200000 4.75 1.20 20151220 200000 4.94 1.20 20151220 200000 5.12 1.21 20151220 200000 5.28 1.21 20151220 200000 5.45 1.22 20151220 200000 5.63 1.22 20151220 200000 5.78 1.23 20151220 200000 5.91 1.23 20151220 200000 6.01 1.24 20151220 200000 6.10 1.24 20151220 200000 6.21 1.25 20151220 200000 6.31 1.25 20151220 200000 6.42 1.26 20151220 200000 6.52 1.26 20151220 200000 6.63 1.27 20151220 200000 6.74 1.28 20151220 200000 6.78 1.28 20151220 200000 6.83 1.28 20151220 200000 6.88 1.28 20151220 200000 6.91 1.28 20151220 200000 6.96 1.28 20151220 200000 7.01 1.28 20151220 200000 7.06 1.28 20151220 200000 7.11 1.28 20151220 200000 7.16 1.28 20151220 200000 7.20 1.28 20151220 200000 7.24 1.28 20151220 200000 7.28 1.28 20151220 200000 7.32 1.28 20151220 200000 7.36 1.28 20151220 200000 7.41 1.29 20151220 200000 7.45 1.29 20151220 200000 7.48 1.29 20151220 200000 7.53 1.29 20151220 200000 7.59 1.29 20151220 200000 7.64 1.29 20151220 200000 7.69 1.29 20151220 200000 7.75 1.29 20151220 200000 7.80 1.29 20151220 200000 7.86 1.29 20151220 200000 7.91 1.29 20151220 200000 7.97 1.29 20151220 200000 8.03 1.29 20151220 200000 8.07 1.29 20151220 200000 8.10 1.29 20151220 200000 8.15 1.30 20151220 200000 8.20 1.30 20151220 200000 8.25 1.30 20151220 200000 8.29 1.30 20151220 200000 8.34 1.30 20151220 200000 8.39 1.30 20151220 200000 8.42 1.30 20151220 200000 8.45 1.30 20151220 200000 8.46 1.30 20151220 200100 8.49 1.30 20151220 200100 8.52 1.30 20151220 200100 8.55 1.30 20151220 200100 8.56 1.30 20151220 200100 8.59 1.30 20151220 200100 8.62 1.30 20151220 200100 8.65 1.31 20151220 200100 8.68 1.31 20151220 200100 8.70 1.32 20151220 200100 8.72 1.32 20151220 200100 8.75 1.32 20151220 200100 8.78 1.33 20151220 200100 8.80 1.33 20151220 200100 8.83 1.33 20151220 200100 8.86 1.34 20151220 200100 8.89 1.34 20151220 200100 8.93 1.35 20151220 200100 8.94 1.58 20151220 200100 8.95 1.35 20151220 200100 8.95 1.57 20151220 200100 8.96 1.56 20151220 200100 8.96 1.57 20151220 200100 8.97 1.56 20151220 200100 8.98 1.36 20151220 200100 8.98 1.55 20151220 200100 8.99 1.54 20151220 200100 8.99 1.55 20151220 200100 9.00 1.53 20151220 200100 9.01 1.36 20151220 200100 9.02 1.52 20151220 200100 9.03 1.51 20151220 200100 9.04 1.37 20151220 200100 9.05 1.51 20151220 200100 9.06 1.37 20151220 200100 9.07 1.50 20151220 200100 9.08 1.49 20151220 200100 9.09 1.38 20151220 200100 9.10 1.49 20151220 200100 9.11 1.38 20151220 200100 9.11 1.48 20151220 200100 9.12 1.47 20151220 200100 9.13 1.39 20151220 200100 9.15 1.39 20151220 200100 9.15 1.47 20151220 200100 9.16 1.40 20151220 200100 9.16 1.46 20151220 200100 9.18 1.46 20151220 200100 9.19 1.40 20151220 200100 9.20 1.45 20151220 200100 9.21 1.41 20151220 200100 9.21 1.45 20151220 200100 9.24 1.41 20151220 200100 9.24 1.44 20151220 200100 9.26 1.44 20151220 200100 9.27 1.42 20151220 200100 9.27 1.43 20151220 200100 9.28 1.42 20151220 200100 9.29 1.43 20151220 200200 10.00 1.72 20151220 200200 10.00 1.73 20151220 200200 10.03 1.72 20151220 200200 10.05 1.72 20151220 200200 10.06 1.73 20151220 200200 10.08 1.72 20151220 200200 10.11 1.72 20151220 200200 10.12 1.74 20151220 200200 10.15 1.72 20151220 200200 10.17 1.74 20151220 200200 10.18 1.73 20151220 200200 10.22 1.73 20151220 200200 10.23 1.75 20151220 200200 10.25 1.73 20151220 200200 10.28 1.73 20151220 200200 10.31 1.76 20151220 200200 10.32 1.73 20151220 200200 10.35 1.73 20151220 200200 10.36 1.73 20151220 200200 10.36 1.75 20151220 200200 10.36 1.76 20151220 200200 10.37 1.73 20151220 200200 10.37 1.75 20151220 200200 10.37 1.76 20151220 200200 10.38 1.73 20151220 200200 10.38 1.75 20151220 200200 10.39 1.74 20151220 200200 10.41 1.74 20151220 200200 10.42 1.74 20151220 200200 8.95 1.59 20151220 200200 8.95 1.60 20151220 200200 8.98 1.61 20151220 200200 9.03 1.61 20151220 200200 9.09 1.62 20151220 200200 9.16 1.62 20151220 200200 9.21 1.63 20151220 200200 9.26 1.64 20151220 200200 9.31 1.64 20151220 200200 9.36 1.65 20151220 200200 9.41 1.65 20151220 200200 9.46 1.66 20151220 200200 9.50 1.67 20151220 200200 9.56 1.67 20151220 200200 9.62 1.68 20151220 200200 9.66 1.69 20151220 200200 9.71 1.69 20151220 200200 9.75 1.70 20151220 200200 9.79 1.70 20151220 200200 9.83 1.71 20151220 200200 9.88 1.72 20151220 200200 9.93 1.72 20151220 200200 9.94 1.72 20151220 200200 9.96 1.72 20151220 200200 9.98 1.72 20151220 200300 9.20 1.76 20151220 200300 9.22 1.76 20151220 200300 9.22 1.77 20151220 200300 9.23 1.76 20151220 200300 9.24 1.77 20151220 200300 9.25 1.76 20151220 200300 9.26 1.76 20151220 200300 9.26 1.77 20151220 200300 9.28 1.76 20151220 200300 9.28 1.78 20151220 200300 9.30 1.76 20151220 200300 9.30 1.78 20151220 200300 9.31 1.76 20151220 200300 9.31 1.78 20151220 200300 9.33 1.76 20151220 200300 9.33 1.79 20151220 200300 9.34 1.75 20151220 200300 9.35 1.79 20151220 200300 9.37 1.75 20151220 200300 9.38 1.79 20151220 200300 9.39 1.75 20151220 200300 9.41 1.75 20151220 200300 9.41 1.80 20151220 200300 9.44 1.75 20151220 200300 9.46 1.74 20151220 200300 9.46 1.80 20151220 200300 9.48 1.74 20151220 200300 9.50 1.79 20151220 200300 9.51 1.74 20151220 200300 9.51 1.80 20151220 200300 9.54 1.74 20151220 200300 9.56 1.74 20151220 200300 9.56 1.80 20151220 200300 9.56 1.81 20151220 200300 9.59 1.73 20151220 200300 9.61 1.81 20151220 200300 9.63 1.73 20151220 200300 9.66 1.73 20151220 200300 9.67 1.81 20151220 200300 9.67 1.82 20151220 200300 9.71 1.73 20151220 200300 9.71 1.82 20151220 200300 9.73 1.82 20151220 200300 9.75 1.73 20151220 200300 9.77 1.83 20151220 200300 9.78 1.72 20151220 200300 9.78 1.83 20151220 200300 9.82 1.72 20151220 200300 9.82 1.83 20151220 200300 9.84 1.83 20151220 200300 9.85 1.83 20151220 200300 9.87 1.72 20151220 200300 9.88 1.84 20151220 200300 9.90 1.72 20151220 200300 9.90 1.84 20151220 200300 9.91 1.84 20151220 200300 9.92 1.72 20151220 200300 9.93 1.84 20151220 200300 9.95 1.85 20151220 200300 9.96 1.85 20151220 200300 9.97 1.85 20151220 200300 9.99 1.85 20151220 200400 7.78 1.78 20151220 200400 7.78 1.79 20151220 200400 7.79 1.77 20151220 200400 7.79 1.79 20151220 200400 7.80 1.76 20151220 200400 7.80 1.77 20151220 200400 7.80 1.80 20151220 200400 7.81 1.76 20151220 200400 7.81 1.80 20151220 200400 7.82 1.76 20151220 200400 7.83 1.75 20151220 200400 7.83 1.81 20151220 200400 7.84 1.81 20151220 200400 7.85 1.81 20151220 200400 7.88 1.75 20151220 200400 7.99 1.76 20151220 200400 8.09 1.76 20151220 200400 8.20 1.76 20151220 200400 8.32 1.77 20151220 200400 8.42 1.77 20151220 200400 8.54 1.77 20151220 200400 8.65 1.78 20151220 200400 8.75 1.78 20151220 200400 8.85 1.78 20151220 200400 8.93 1.78 20151220 200400 8.95 1.74 20151220 200400 8.96 1.73 20151220 200400 8.97 1.73 20151220 200400 8.98 1.73 20151220 200400 8.99 1.73 20151220 200400 9.00 1.73 20151220 200400 9.00 1.78 20151220 200400 9.01 1.74 20151220 200400 9.02 1.73 20151220 200400 9.06 1.73 20151220 200400 9.07 1.75 20151220 200400 9.07 1.78 20151220 200400 9.09 1.74 20151220 200400 9.13 1.76 20151220 200400 9.14 1.74 20151220 200400 9.15 1.78 20151220 200400 9.19 1.75 20151220 200400 9.19 1.76 20151220 200400 9.22 1.77 20151220 200400 9.24 1.75 20151220 200400 9.25 1.77 20151220 200400 9.29 1.77 20151220 200400 9.30 1.76 20151220 200400 9.32 1.77 20151220 200400 9.35 1.77 20151220 200400 9.36 1.76 20151220 200400 9.38 1.78 20151220 200400 9.41 1.77 20151220 200400 9.43 1.77 20151220 200400 9.44 1.79 20151220 200500 7.51 1.85 20151220 200500 7.53 1.85 20151220 200500 7.54 1.85 20151220 200500 7.55 1.85 20151220 200500 7.57 1.85 20151220 200500 7.58 1.85 20151220 200500 7.59 1.85 20151220 200500 7.61 1.85 20151220 200500 7.61 1.86 20151220 200500 7.63 1.85 20151220 200500 7.63 1.86 20151220 200500 7.65 1.85 20151220 200500 7.66 1.86 20151220 200500 7.67 1.85 20151220 200500 7.70 1.86 20151220 200500 7.71 1.85 20151220 200500 7.72 1.86 20151220 200500 7.74 1.86 20151220 200500 7.75 1.86 20151220 200500 7.76 1.85 20151220 200500 7.76 1.86 20151220 200500 7.78 1.85 20151220 200500 7.79 1.85 20151220 200500 7.81 1.85 20151220 200500 7.83 1.83 20151220 200500 7.84 1.82 20151220 200500 7.84 1.84 20151220 200500 7.84 1.85 20151220 200500 7.85 1.84 20151220 200500 7.85 1.85 20151220 200500 7.86 1.85 20151220 200500 7.90 1.86 20151220 200500 7.96 1.86 20151220 200500 8.00 1.86 20151220 200500 8.06 1.86 20151220 200500 8.11 1.86 20151220 200500 8.17 1.86 20151220 200500 8.23 1.87 20151220 200500 8.31 1.87 20151220 200500 8.37 1.87 20151220 200500 8.43 1.87 20151220 200500 8.50 1.88 20151220 200500 8.57 1.88 20151220 200500 8.64 1.88 20151220 200500 8.71 1.89 20151220 200500 8.78 1.89 20151220 200500 8.86 1.90 20151220 200500 8.95 1.91 20151220 200500 9.02 1.91 20151220 200500 9.11 1.92 20151220 200500 9.18 1.92 20151220 200500 9.28 1.93 20151220 200500 9.36 1.94 20151220 200500 9.44 1.94 20151220 200500 9.52 1.95 20151220 200500 9.60 1.96 20151220 200500 9.67 1.97 20151220 200600 10.00 2.02 20151220 200600 10.08 2.03 20151220 200600 10.14 2.04 20151220 200600 10.22 2.06 20151220 200600 10.28 2.07 20151220 200600 9.76 1.98 20151220 200600 9.84 2.00 20151220 200600 9.91 2.01 20151220 202200 5.34 1.91 20151220 202200 5.35 1.91 20151220 202200 5.36 1.91 20151220 202200 5.37 1.91 20151220 202200 5.38 1.91 20151220 202200 5.40 1.91 20151220 202200 5.40 1.92 20151220 202200 5.42 1.91 20151220 202200 5.44 1.92 20151220 202200 5.47 1.91 20151220 202200 5.48 1.92 20151220 202200 5.52 1.92 20151220 202200 5.53 1.91 20151220 202200 5.56 1.93 20151220 202200 5.58 1.91 20151220 202200 5.60 1.93 20151220 202200 5.64 1.91 20151220 202200 5.65 1.93 20151220 202200 5.70 1.91 20151220 202200 5.75 1.91 20151220 202200 5.82 1.91 20151220 202200 5.88 1.91 20151220 202200 5.93 1.91 20151220 202200 5.97 1.91 20151220 202200 6.02 1.91 20151220 202200 6.05 1.91 20151220 202200 6.10 1.91 20151220 202200 6.15 1.91 20151220 202200 6.18 1.91 20151220 202200 6.23 1.91 20151220 202200 6.27 1.90 20151220 202200 6.30 1.90 20151220 202200 6.34 1.90 20151220 202200 6.37 1.90 20151220 202200 6.40 1.90 20151220 202200 6.44 1.90 20151220 202200 6.47 1.90 20151220 202200 6.51 1.90 20151220 202200 6.56 1.90 20151220 202200 6.59 1.90 20151220 202200 6.64 1.90 20151220 202200 6.70 1.90 20151220 202200 6.76 1.90 20151220 202200 6.83 1.90 20151220 202200 6.90 1.90 20151220 202200 6.97 1.90 20151220 202200 7.04 1.90 20151220 202200 7.12 1.90 20151220 202200 7.19 1.90 20151220 202200 7.33 1.91 20151220 202200 7.47 1.91 20151220 202200 7.60 1.92 20151220 202200 7.76 1.92 20151220 202200 7.90 1.93 20151220 202200 8.03 1.94 20151220 202300 3.96 2.02 20151220 202300 3.99 2.02 20151220 202300 4.03 2.01 20151220 202300 4.09 2.01 20151220 202300 4.14 2.01 20151220 202300 4.19 2.01 20151220 202300 4.24 2.01 20151220 202300 4.30 2.01 20151220 202300 4.35 2.00 20151220 202300 4.40 2.00 20151220 202300 4.45 2.00 20151220 202300 4.49 2.00 20151220 202300 4.54 2.00 20151220 202300 4.59 2.00 20151220 202300 4.64 2.00 20151220 202300 4.69 1.99 20151220 202300 4.74 1.99 20151220 202300 4.78 1.99 20151220 202300 4.83 1.99 20151220 202300 4.85 1.99 20151220 202300 4.87 1.99 20151220 202300 4.89 1.99 20151220 202300 4.91 1.99 20151220 202300 4.92 1.99 20151220 202300 4.94 1.99 20151220 202300 4.96 1.99 20151220 202300 4.98 1.99 20151220 202300 5.00 1.99 20151220 202300 5.05 1.98 20151220 202300 5.09 1.98 20151220 202300 5.14 1.98 20151220 202300 5.19 1.98 20151220 202300 5.24 1.98 20151220 202300 5.29 1.98 20151220 202300 5.34 1.98 20151220 202300 5.38 1.98 20151220 202300 5.44 1.98 20151220 202300 5.48 1.98 20151220 202300 5.52 1.98 20151220 202300 5.56 1.98 20151220 202300 5.61 1.98 20151220 202300 5.65 1.98 20151220 202300 5.69 1.98 20151220 202300 5.70 1.93 20151220 202300 5.73 1.94 20151220 202300 5.74 1.98 20151220 202300 5.76 1.94 20151220 202300 5.77 1.98 20151220 202300 5.79 1.94 20151220 202300 5.81 1.97 20151220 202300 5.82 1.94 20151220 202300 5.83 1.97 20151220 202300 5.85 1.95 20151220 202300 5.85 1.97 20151220 202300 5.88 1.97 20151220 202300 5.89 1.95 20151220 202300 5.90 1.97 20151220 202300 5.92 1.95 20151220 202300 5.92 1.96 20151220 202300 5.94 1.96 20151220 202300 5.95 1.95 20151220 202300 5.95 1.96 20151220 202300 5.97 1.96 20151220 202400 2.09 1.99 20151220 202400 2.10 1.99 20151220 202400 2.11 1.99 20151220 202400 2.12 1.99 20151220 202400 2.14 1.99 20151220 202400 2.14 2.00 20151220 202400 2.17 1.99 20151220 202400 2.19 2.00 20151220 202400 2.21 1.99 20151220 202400 2.24 1.99 20151220 202400 2.25 2.00 20151220 202400 2.31 2.00 20151220 202400 2.33 1.99 20151220 202400 2.36 2.00 20151220 202400 2.43 2.01 20151220 202400 2.45 1.99 20151220 202400 2.49 2.01 20151220 202400 2.55 2.00 20151220 202400 2.56 2.01 20151220 202400 2.62 2.01 20151220 202400 2.73 2.02 20151220 202400 2.87 2.02 20151220 202400 2.99 2.02 20151220 202400 3.13 2.03 20151220 202400 3.27 2.03 20151220 202400 3.39 2.03 20151220 202400 3.53 2.04 20151220 202400 3.68 2.04 20151220 202400 3.79 2.04 20151220 202400 3.85 2.05 20151220 202400 3.90 2.05 20151220 202400 3.94 2.05 20151220 202400 3.97 2.02 20151220 202400 3.98 2.02 20151220 202400 3.98 2.05 20151220 202400 3.99 2.03 20151220 202400 4.00 2.03 20151220 202400 4.01 2.04 20151220 202400 4.02 2.04 20151220 202400 4.02 2.05 20151220 202400 4.03 2.04 20151220 202400 4.04 2.04 20151220 202400 4.05 2.05 20151220 202400 4.06 2.05 20151220 202400 4.06 2.06 20151220 202400 4.07 2.05 20151220 202400 4.08 2.05 20151220 202400 4.09 2.06 20151220 202400 4.10 2.06 20151220 202400 4.11 2.06 20151220 202400 4.12 2.06 20151220 202400 4.13 2.06 20151220 202400 4.14 2.06 20151220 202400 4.15 2.06 20151220 202400 4.16 2.06 20151220 202400 4.17 2.06 20151220 202400 4.18 2.06 20151220 202400 4.19 2.06 20151220 202500 2.67 2.00 20151220 202500 2.79 2.00 20151220 202500 2.90 2.01 20151220 202500 3.03 2.01 20151220 202500 3.16 2.01 20151220 202500 3.27 2.02 20151220 202500 3.40 2.02 20151220 202500 3.52 2.03 20151220 202500 3.63 2.04 20151220 202500 3.75 2.05 20151220 202500 3.88 2.06 20151220 202500 4.01 2.06 20151220 202500 4.12 2.07 20151220 202500 4.25 2.08 20151220 202500 4.47 2.11 20151220 202500 4.53 2.12 20151220 202500 4.59 2.13 20151220 202500 4.67 2.14 20151220 202500 4.75 2.15 20151220 202500 4.82 2.16 20151220 202500 4.92 2.17 20151220 202500 4.99 2.18 20151220 202500 5.02 2.19 20151220 202500 5.06 2.21 20151220 202500 5.12 2.22 20151220 202500 5.17 2.23 20151220 202500 5.23 2.24 20151220 202500 5.30 2.25 20151220 202500 5.30 2.47 20151220 202500 5.31 2.46 20151220 202500 5.33 2.45 20151220 202500 5.34 2.43 20151220 202500 5.34 2.48 20151220 202500 5.35 2.42 20151220 202500 5.36 2.26 20151220 202500 5.37 2.41 20151220 202500 5.38 2.40 20151220 202500 5.39 2.50 20151220 202500 5.40 2.39 20151220 202500 5.41 2.38 20151220 202500 5.42 2.37 20151220 202500 5.43 2.36 20151220 202500 5.44 2.28 20151220 202500 5.44 2.35 20151220 202500 5.44 2.52 20151220 202500 5.45 2.33 20151220 202500 5.45 2.34 20151220 202500 5.47 2.31 20151220 202500 5.47 2.32 20151220 202500 5.48 2.29 20151220 202500 5.48 2.30 20151220 202500 5.49 2.54 20151220 202500 5.55 2.56 20151220 202500 5.61 2.57 20151220 202500 5.66 2.59 20151220 202500 5.72 2.61 20151220 202500 5.79 2.63 20151220 202500 5.84 2.65 20151220 202500 5.91 2.67 20151220 202500 5.97 2.68 20151220 202500 6.04 2.70 20151220 202500 6.12 2.71 20151220 202600 5.43 3.13 20151220 202600 5.44 3.13 20151220 202600 5.45 3.13 20151220 202600 5.46 3.13 20151220 202600 5.47 3.13 20151220 202600 5.53 3.12 20151220 202600 5.59 3.12 20151220 202600 5.68 3.12 20151220 202600 5.76 3.12 20151220 202600 5.83 3.11 20151220 202600 5.92 3.11 20151220 202600 6.00 3.11 20151220 202600 6.07 3.11 20151220 202600 6.16 3.10 20151220 202600 6.21 3.10 20151220 202600 6.22 2.73 20151220 202600 6.24 3.10 20151220 202600 6.27 3.09 20151220 202600 6.30 2.74 20151220 202600 6.30 3.08 20151220 202600 6.34 3.08 20151220 202600 6.37 3.07 20151220 202600 6.38 2.76 20151220 202600 6.40 3.07 20151220 202600 6.43 3.06 20151220 202600 6.46 3.04 20151220 202600 6.46 3.05 20151220 202600 6.46 3.06 20151220 202600 6.47 2.77 20151220 202600 6.47 3.00 20151220 202600 6.47 3.01 20151220 202600 6.47 3.02 20151220 202600 6.47 3.03 20151220 202600 6.47 3.04 20151220 202600 6.48 2.99 20151220 202600 6.53 2.78 20151220 202600 6.53 2.98 20151220 202600 6.59 2.80 20151220 202600 6.59 2.97 20151220 202600 6.65 2.81 20151220 202600 6.65 2.96 20151220 202600 6.70 2.94 20151220 202600 6.71 2.82 20151220 202600 6.75 2.83 20151220 202600 6.75 2.93 20151220 202600 6.80 2.85 20151220 202600 6.81 2.92 20151220 202600 6.85 2.91 20151220 202600 6.86 2.87 20151220 202600 6.91 2.88 20151220 202600 6.91 2.90 20151220 205800 0.39 2.01 20151220 205800 0.51 1.99 20151220 205800 0.71 2.04 20151220 205800 0.78 1.97 20151220 205800 0.92 1.94 20151220 205800 1.08 2.05 20151220 205800 1.17 1.90 20151220 205800 1.41 1.87 20151220 205800 1.54 2.07 20151220 205800 1.71 1.82 20151220 205800 2.01 2.09 20151220 205800 2.02 1.78 20151220 205800 2.27 1.74 20151220 205800 2.40 2.11 20151220 205800 2.58 1.70 20151220 205800 2.88 2.13 20151220 205800 3.35 2.15 20151220 205800 3.61 2.16 20151220 205800 3.92 2.18 20151220 205800 4.24 2.19 20151220 205800 4.50 2.20 20151220 205800 4.82 2.21 20151220 205800 5.14 2.22 20151220 205800 5.41 2.23 20151220 205800 5.72 2.25 20151220 205800 6.01 2.26 20151220 205800 6.12 2.27 20151220 205800 6.25 2.28 20151220 205800 6.38 2.29 20151220 205800 6.50 2.30 20151220 205800 6.64 2.31 20151220 205800 6.75 2.32 20151220 205800 6.89 2.33 20151220 205800 7.04 2.35 20151220 205800 7.13 2.35 20151220 205800 7.17 2.36 20151220 205800 7.21 2.37 20151220 205800 7.25 2.38 20151220 205800 7.30 2.38 20151220 205800 7.36 2.39 20151220 205800 7.41 2.40 20151220 205800 7.47 2.41 20151220 205800 7.52 2.43 20151220 205800 7.53 2.43 20151220 205800 7.54 2.41 20151220 205800 7.54 2.42 20151220 205800 7.55 2.42 20151220 205800 7.56 2.42 20151220 205800 7.57 2.42 20151220 205900 7.14 2.41 20151220 205900 7.28 2.42 20151220 205900 7.41 2.43 20151220 205900 7.49 2.43 20151220 205900 7.50 2.43 20151220 205900 7.51 2.43 20151220 211200 10.14 2.98 20151220 211200 10.35 3.08 20151220 211200 10.53 3.16 20151220 211200 10.75 3.26 20151220 211200 10.89 3.34 20151220 211200 10.94 3.38 20151220 211200 10.98 3.43 20151220 211200 11.02 3.48 20151220 211200 5.34 0.91 20151220 211200 5.84 0.93 20151220 211200 6.50 0.96 20151220 211200 9.36 2.58 20151220 211200 9.47 2.64 20151220 211200 9.63 2.73 20151220 211200 9.80 2.82 20151220 211200 9.95 2.89 20151220 211300 10.06 3.91 20151220 211300 10.12 4.18 20151220 211300 10.23 3.88 20151220 211300 10.23 4.20 20151220 211300 10.29 4.47 20151220 211300 10.30 4.47 20151220 211300 10.35 4.46 20151220 211300 10.37 4.24 20151220 211300 10.39 4.46 20151220 211300 10.42 3.85 20151220 211300 10.44 4.46 20151220 211300 10.49 4.45 20151220 211300 10.50 4.26 20151220 211300 10.54 4.45 20151220 211300 10.57 4.28 20151220 211300 10.59 4.45 20151220 211300 10.62 3.82 20151220 211300 10.63 4.29 20151220 211300 10.64 4.45 20151220 211300 10.68 4.44 20151220 211300 10.70 4.30 20151220 211300 10.73 4.44 20151220 211300 10.74 4.44 20151220 211300 10.76 4.44 20151220 211300 10.77 4.31 20151220 211300 10.77 4.44 20151220 211300 10.79 3.79 20151220 211300 10.79 4.44 20151220 211300 10.80 4.43 20151220 211300 10.81 4.43 20151220 211300 10.82 4.43 20151220 211300 10.83 4.32 20151220 211300 10.83 4.43 20151220 211300 10.85 4.43 20151220 211300 10.87 4.42 20151220 211300 10.89 4.34 20151220 211300 10.89 4.41 20151220 211300 10.91 4.41 20151220 211300 10.93 4.40 20151220 211300 10.95 4.35 20151220 211300 10.96 4.39 20151220 211300 10.98 3.76 20151220 211300 10.98 4.38 20151220 211300 11.00 4.36 20151220 211300 11.01 4.38 20151220 211300 11.03 4.37 20151220 211300 11.05 3.53 20151220 211300 11.07 3.57 20151220 211300 11.09 3.63 20151220 211300 11.10 3.68 20151220 211300 11.11 3.72 20151220 211300 9.48 4.01 20151220 211300 9.56 4.03 20151220 211300 9.67 4.06 20151220 211300 9.68 3.98 20151220 211300 9.78 4.09 20151220 211300 9.87 3.94 20151220 211300 9.87 4.12 20151220 211300 9.99 4.15 20151220 211400 10.07 4.44 20151220 211400 10.14 4.44 20151220 211400 10.19 4.45 20151220 211400 10.20 4.45 20151220 211400 10.21 4.46 20151220 211400 10.22 4.46 20151220 211400 10.23 4.46 20151220 211400 10.24 4.47 20151220 211400 10.26 4.47 20151220 211400 10.27 4.47 20151220 211400 10.28 4.47 20151220 211400 5.58 4.19 20151220 211400 5.67 4.19 20151220 211400 5.79 4.20 20151220 211400 5.90 4.20 20151220 211400 5.99 4.21 20151220 211400 6.10 4.21 20151220 211400 6.21 4.22 20151220 211400 6.31 4.22 20151220 211400 6.41 4.23 20151220 211400 6.49 4.23 20151220 211400 6.57 4.24 20151220 211400 6.63 4.24 20151220 211400 6.72 4.25 20151220 211400 6.79 4.26 20151220 211400 6.86 4.26 20151220 211400 6.94 4.27 20151220 211400 7.03 4.28 20151220 211400 7.09 4.28 20151220 211400 7.17 4.28 20151220 211400 7.25 4.29 20151220 211400 7.32 4.29 20151220 211400 7.39 4.29 20151220 211400 7.48 4.30 20151220 211400 7.56 4.30 20151220 211400 7.64 4.30 20151220 211400 7.73 4.31 20151220 211400 7.82 4.31 20151220 211400 7.89 4.31 20151220 211400 7.99 4.32 20151220 211400 8.07 4.32 20151220 211400 8.17 4.33 20151220 211400 8.25 4.33 20151220 211400 8.35 4.34 20151220 211400 8.46 4.34 20151220 211400 8.54 4.35 20151220 211400 8.66 4.35 20151220 211400 8.77 4.36 20151220 211400 8.87 4.36 20151220 211400 8.99 4.37 20151220 211400 9.11 4.37 20151220 211400 9.24 4.38 20151220 211400 9.34 4.39 20151220 211400 9.47 4.39 20151220 211400 9.58 4.40 20151220 211400 9.64 4.40 20151220 211400 9.71 4.41 20151220 211400 9.78 4.42 20151220 211400 9.85 4.42 20151220 211400 9.92 4.43 20151220 211400 9.99 4.43 20151220 211500 10.59 5.02 20151220 211500 10.62 5.04 20151220 211500 10.65 5.06 20151220 211500 10.68 5.07 20151220 211500 10.72 5.09 20151220 211500 10.76 5.11 20151220 211500 10.79 5.13 20151220 211500 10.84 5.14 20151220 211500 10.88 5.16 20151220 211500 10.91 5.18 20151220 211500 10.95 5.18 20151220 211500 10.97 5.19 20151220 211500 11.00 5.19 20151220 211500 11.02 5.20 20151220 211500 11.04 5.20 20151220 211500 11.07 5.21 20151220 211500 11.09 5.22 20151220 211500 11.11 5.22 20151220 211500 11.19 5.23 20151220 211500 11.31 5.23 20151220 211500 2.35 4.72 20151220 211500 2.70 4.77 20151220 211500 2.96 4.68 20151220 211500 3.74 4.64 20151220 211500 3.75 4.81 20151220 211500 4.05 4.61 20151220 211500 4.37 4.58 20151220 211500 4.65 4.55 20151220 211500 4.83 4.18 20151220 211500 4.84 4.17 20151220 211500 4.85 4.18 20151220 211500 4.85 4.85 20151220 211500 4.87 4.17 20151220 211500 4.90 4.19 20151220 211500 4.91 4.17 20151220 211500 4.96 4.17 20151220 211500 4.96 4.20 20151220 211500 4.98 4.52 20151220 211500 5.02 4.17 20151220 211500 5.06 4.21 20151220 211500 5.09 4.17 20151220 211500 5.17 4.17 20151220 211500 5.18 4.22 20151220 211500 5.25 4.18 20151220 211500 5.29 4.23 20151220 211500 5.32 4.49 20151220 211500 5.35 4.18 20151220 211500 5.45 4.23 20151220 211500 5.46 4.18 20151220 211500 5.59 4.25 20151220 211500 5.60 4.46 20151220 211500 5.65 4.26 20151220 211500 5.73 4.28 20151220 211500 5.81 4.29 20151220 211500 5.92 4.31 20151220 211500 5.95 4.43 20151220 211500 6.02 4.33 20151220 211500 6.14 4.34 20151220 211500 6.28 4.36 20151220 211500 6.28 4.90 20151220 211500 6.30 4.40 20151220 211500 6.40 4.37 20151220 211500 7.77 4.94 20151220 211500 9.05 4.98 20151220 211600 11.40 5.23 20151220 211600 11.53 5.23 20151220 211600 11.66 5.24 20151220 211600 11.76 5.24 20151220 211600 11.90 5.24 20151220 211600 12.04 5.25 20151220 211600 12.15 5.25 20151220 211600 12.36 5.26 20151220 211600 12.62 5.27 20151220 211600 12.89 5.28 20151220 211600 13.11 5.28 20151220 211600 13.38 5.29 20151220 211600 13.66 5.30 20151220 211600 13.90 5.31 20151220 211600 14.12 4.91 20151220 211600 14.12 4.92 20151220 211600 14.13 4.92 20151220 211600 14.13 4.93 20151220 211600 14.14 4.93 20151220 211600 14.15 4.94 20151220 211600 14.16 4.94 20151220 211600 14.17 4.91 20151220 211600 14.19 5.32 20151220 211600 14.20 4.95 20151220 211600 14.24 4.90 20151220 211600 14.30 4.97 20151220 211600 14.31 4.90 20151220 211600 14.36 4.89 20151220 211600 14.42 4.99 20151220 211600 14.43 4.88 20151220 211600 14.48 5.33 20151220 211600 14.49 4.88 20151220 211600 14.54 5.01 20151220 211600 14.55 5.32 20151220 211600 14.56 4.87 20151220 211600 14.58 4.80 20151220 211600 14.60 5.31 20151220 211600 14.61 4.82 20151220 211600 14.62 4.86 20151220 211600 14.64 4.84 20151220 211600 14.66 5.02 20151220 211600 14.67 4.86 20151220 211600 14.68 5.30 20151220 211600 14.75 5.29 20151220 211600 14.76 5.04 20151220 211600 14.82 5.29 20151220 211600 14.88 5.06 20151220 211600 14.89 5.28 20151220 211600 14.97 5.27 20151220 211600 15.00 5.08 20151220 211600 15.04 5.26 20151220 211600 15.10 5.10 20151220 211600 15.11 5.20 20151220 211600 15.11 5.22 20151220 211600 15.11 5.24 20151220 211600 15.11 5.25 20151220 211600 15.12 5.18 20151220 211600 15.13 5.15 20151220 211600 15.13 5.17 20151220 211600 15.14 5.13 20151220 211600 15.15 5.11 20151220 211700 11.12 3.33 20151220 211700 11.19 3.36 20151220 211700 11.27 3.39 20151220 211700 11.33 3.42 20151220 211700 11.41 3.44 20151220 211700 11.48 3.47 20151220 211700 11.56 3.50 20151220 211700 11.61 3.53 20151220 211700 11.68 3.56 20151220 211700 11.74 3.59 20151220 211700 11.80 3.62 20151220 211700 11.87 3.65 20151220 211700 11.93 3.68 20151220 211700 12.00 3.71 20151220 211700 12.06 3.74 20151220 211700 12.14 3.77 20151220 211700 12.23 3.80 20151220 211700 12.31 3.82 20151220 211700 12.40 3.85 20151220 211700 12.49 3.88 20151220 211700 12.59 3.91 20151220 211700 12.66 3.94 20151220 211700 12.71 4.23 20151220 211700 12.72 4.22 20151220 211700 12.73 4.21 20151220 211700 12.74 4.18 20151220 211700 12.74 4.19 20151220 211700 12.75 3.97 20151220 211700 12.75 4.12 20151220 211700 12.75 4.13 20151220 211700 12.75 4.15 20151220 211700 12.75 4.16 20151220 211700 12.75 4.17 20151220 211700 12.76 4.11 20151220 211700 12.77 4.10 20151220 211700 12.78 4.08 20151220 211700 12.80 4.07 20151220 211700 12.81 4.06 20151220 211700 12.83 4.04 20151220 211700 12.85 4.00 20151220 211700 12.85 4.03 20151220 211700 12.85 4.26 20151220 211700 12.87 4.02 20151220 211700 12.99 4.28 20151220 211700 13.13 4.31 20151220 211700 13.24 4.34 20151220 211700 13.38 4.37 20151220 211700 13.52 4.39 20151220 211700 13.63 4.42 20151220 211700 13.77 4.45 20151220 211700 13.88 4.47 20151220 211700 13.95 4.50 20151220 211700 14.00 4.52 20151220 211700 14.06 4.55 20151220 211700 14.14 4.58 20151220 211700 14.19 4.60 20151220 211700 14.26 4.63 20151220 211700 14.33 4.65 20151220 211700 14.41 4.68 20151220 211700 14.44 4.70 20151220 211700 14.47 4.72 20151220 211700 14.50 4.74 20151220 211700 14.52 4.76 20151220 211700 14.55 4.78 20151220 211800 10.04 2.78 20151220 211800 10.17 2.81 20151220 211800 10.24 2.83 20151220 211800 10.30 2.86 20151220 211800 10.37 2.89 20151220 211800 10.44 2.92 20151220 211800 10.51 2.95 20151220 211800 10.57 2.97 20151220 211800 10.65 3.00 20151220 211800 10.72 3.03 20151220 211800 10.76 3.05 20151220 211800 10.77 3.08 20151220 211800 10.79 3.10 20151220 211800 10.81 3.13 20151220 211800 10.83 3.15 20151220 211800 10.85 3.18 20151220 211800 10.86 3.21 20151220 211800 10.88 3.23 20151220 211800 10.90 3.25 20151220 211800 10.97 3.28 20151220 211800 11.05 3.31 20151220 211800 7.10 2.06 20151220 211800 7.12 2.07 20151220 211800 7.13 2.09 20151220 211800 7.13 2.10 20151220 211800 7.15 2.11 20151220 211800 7.16 2.12 20151220 211800 7.17 2.13 20151220 211800 7.19 2.14 20151220 211800 7.21 2.15 20151220 211800 7.22 2.17 20151220 211800 7.24 2.18 20151220 211800 7.26 2.19 20151220 211800 7.27 2.20 20151220 211800 7.29 2.21 20151220 211800 7.31 2.22 20151220 211800 7.33 2.23 20151220 211800 7.35 2.24 20151220 211800 7.38 2.25 20151220 211800 7.42 2.27 20151220 211800 7.47 2.28 20151220 211800 7.51 2.30 20151220 211800 7.56 2.31 20151220 211800 7.61 2.33 20151220 211800 7.66 2.34 20151220 211800 7.70 2.36 20151220 211800 7.75 2.37 20151220 211800 7.86 2.39 20151220 211800 7.98 2.41 20151220 211800 8.07 2.43 20151220 211800 8.19 2.45 20151220 211800 8.31 2.47 20151220 211800 8.41 2.49 20151220 211800 8.52 2.51 20151220 211800 8.64 2.53 20151220 211800 8.76 2.55 20151220 211800 8.90 2.58 20151220 211800 9.07 2.61 20151220 211800 9.24 2.64 20151220 211800 9.38 2.66 20151220 211800 9.55 2.69 20151220 211800 9.73 2.72 20151220 211800 9.90 2.75 20151220 211900 6.18 1.85 20151220 211900 6.19 1.84 20151220 211900 6.19 1.85 20151220 211900 6.20 1.84 20151220 211900 6.21 1.85 20151220 211900 6.22 1.84 20151220 211900 6.23 1.84 20151220 211900 6.24 1.85 20151220 211900 6.26 1.85 20151220 211900 6.27 1.85 20151220 211900 6.28 1.86 20151220 211900 6.29 1.85 20151220 211900 6.31 1.86 20151220 211900 6.34 1.86 20151220 211900 6.35 1.86 20151220 211900 6.36 1.86 20151220 211900 6.39 1.86 20151220 211900 6.39 1.88 20151220 211900 6.39 1.89 20151220 211900 6.40 1.87 20151220 211900 6.40 1.89 20151220 211900 6.41 1.87 20151220 211900 6.41 1.90 20151220 211900 6.42 1.90 20151220 211900 6.44 1.87 20151220 211900 6.44 1.91 20151220 211900 6.46 1.91 20151220 211900 6.48 1.87 20151220 211900 6.48 1.92 20151220 211900 6.50 1.93 20151220 211900 6.53 1.88 20151220 211900 6.53 1.93 20151220 211900 6.55 1.94 20151220 211900 6.57 1.88 20151220 211900 6.58 1.95 20151220 211900 6.59 1.89 20151220 211900 6.60 1.95 20151220 211900 6.63 1.90 20151220 211900 6.63 1.96 20151220 211900 6.66 1.90 20151220 211900 6.68 1.97 20151220 211900 6.70 1.91 20151220 211900 6.72 1.98 20151220 211900 6.74 1.91 20151220 211900 6.78 1.92 20151220 211900 6.78 1.99 20151220 211900 6.83 1.93 20151220 211900 6.83 2.00 20151220 211900 6.87 1.93 20151220 211900 6.89 2.01 20151220 211900 6.91 1.94 20151220 211900 6.93 2.02 20151220 211900 6.94 1.95 20151220 211900 6.98 2.03 20151220 211900 7.04 2.04 20151220 211900 7.09 2.05 20151220 212000 10.04 2.66 20151220 212000 10.11 2.67 20151220 212000 10.18 2.69 20151220 212000 10.26 2.71 20151220 212000 10.34 2.73 20151220 212000 10.40 2.75 20151220 212000 10.48 2.76 20151220 212000 10.56 2.78 20151220 212000 10.64 2.80 20151220 212000 10.70 2.82 20151220 212000 10.77 2.83 20151220 212000 10.84 2.85 20151220 212000 10.90 2.87 20151220 212000 10.97 2.88 20151220 212000 6.97 1.96 20151220 212000 7.00 1.97 20151220 212000 7.05 1.98 20151220 212000 7.09 1.98 20151220 212000 7.13 1.99 20151220 212000 7.18 2.00 20151220 212000 7.23 2.01 20151220 212000 7.29 2.02 20151220 212000 7.34 2.03 20151220 212000 7.40 2.04 20151220 212000 7.46 2.06 20151220 212000 7.52 2.07 20151220 212000 7.58 2.08 20151220 212000 7.64 2.09 20151220 212000 7.71 2.10 20151220 212000 7.77 2.11 20151220 212000 7.85 2.13 20151220 212000 7.92 2.14 20151220 212000 8.00 2.16 20151220 212000 8.07 2.17 20151220 212000 8.15 2.19 20151220 212000 8.22 2.20 20151220 212000 8.29 2.21 20151220 212000 8.38 2.23 20151220 212000 8.45 2.24 20151220 212000 8.51 2.26 20151220 212000 8.57 2.27 20151220 212000 8.64 2.29 20151220 212000 8.71 2.30 20151220 212000 8.78 2.32 20151220 212000 8.83 2.33 20151220 212000 8.91 2.35 20151220 212000 8.98 2.36 20151220 212000 9.02 2.38 20151220 212000 9.08 2.39 20151220 212000 9.13 2.41 20151220 212000 9.18 2.42 20151220 212000 9.23 2.44 20151220 212000 9.29 2.45 20151220 212000 9.35 2.47 20151220 212000 9.40 2.48 20151220 212000 9.46 2.50 20151220 212000 9.53 2.52 20151220 212000 9.59 2.54 20151220 212000 9.65 2.55 20151220 212000 9.71 2.57 20151220 212000 9.78 2.59 20151220 212000 9.85 2.61 20151220 212000 9.90 2.62 20151220 212000 9.97 2.64 20151220 212100 11.04 2.90 20151220 212100 11.11 2.92 20151220 212100 11.17 2.93 20151220 212100 11.25 2.95 20151220 212100 11.28 2.96 20151220 212100 11.31 2.98 20151220 212100 11.34 2.99 20151220 212100 11.37 3.00 20151220 212100 11.40 3.02 20151220 212100 11.43 3.03 20151220 212100 11.46 3.04 20151220 212100 11.49 3.06 20151220 212100 11.53 3.07 20151220 212100 11.55 3.08 20151220 212100 11.57 3.10 20151220 212100 11.60 3.11 20151220 212100 11.62 3.13 20151220 212100 11.64 3.14 20151220 212100 11.67 3.15 20151220 212100 11.69 3.17 20151220 212100 11.71 3.18 20151220 212100 11.74 3.20 20151220 212100 11.76 3.21 20151220 212100 11.78 3.22 20151220 212100 11.80 3.23 20151220 212100 11.83 3.25 20151220 212100 11.85 3.26 20151220 212100 11.87 3.27 20151220 212100 11.89 3.29 20151220 212100 11.92 3.30 20151220 212100 11.94 3.31 20151220 212100 11.97 3.33 20151220 212100 12.00 3.34 20151220 212100 12.03 3.36 20151220 212100 12.06 3.37 20151220 212100 12.09 3.38 20151220 212100 12.12 3.40 20151220 212100 12.16 3.42 20151220 212100 12.19 3.43 20151220 212100 12.23 3.44 20151220 212100 12.27 3.45 20151220 212100 12.31 3.46 20151220 212100 12.34 3.47 20151220 212100 12.38 3.47 20151220 212100 12.42 3.48 20151220 212100 12.46 3.49 20151220 212100 12.50 3.50 20151220 212100 12.54 3.51 20151220 212100 12.59 3.53 20151220 212100 12.62 3.54 20151220 212100 12.67 3.56 20151220 212100 12.72 3.58 20151220 212100 12.76 3.60 20151220 212100 12.80 3.61 20151220 212100 12.85 3.63 20151220 212100 12.90 3.65 20151220 212100 12.94 3.66 20151220 212100 13.00 3.66 20151220 212100 13.05 3.67 20151220 212100 13.10 3.68 20151220 212100 13.15 3.68 20151220 212100 13.20 3.69 20151220 212100 13.26 3.70 20151220 212200 10.03 2.73 20151220 212200 10.30 3.18 20151220 212200 10.34 2.51 20151220 212200 10.34 2.78 20151220 212200 10.56 3.16 20151220 212200 10.65 2.83 20151220 212200 10.66 3.13 20151220 212200 10.77 3.11 20151220 212200 10.78 2.48 20151220 212200 10.91 3.09 20151220 212200 10.95 2.87 20151220 212200 11.02 3.07 20151220 212200 11.15 2.46 20151220 212200 11.17 3.05 20151220 212200 11.21 2.91 20151220 212200 11.32 3.03 20151220 212200 11.47 3.02 20151220 212200 11.50 2.96 20151220 212200 11.59 2.43 20151220 212200 11.63 3.00 20151220 212200 11.69 2.44 20151220 212200 11.83 2.82 20151220 212200 11.87 2.43 20151220 212200 12.03 2.40 20151220 212200 12.06 2.41 20151220 212200 12.12 2.96 20151220 212200 12.25 2.40 20151220 212200 12.40 2.38 20151220 212200 12.40 3.11 20151220 212200 12.48 2.37 20151220 212200 12.58 2.37 20151220 212200 12.64 3.22 20151220 212200 12.76 2.36 20151220 212200 12.93 3.37 20151220 212200 13.23 3.51 20151220 212200 13.30 3.70 20151220 212200 13.34 3.71 20151220 212200 13.37 3.72 20151220 212200 13.38 3.73 20151220 212200 13.39 3.74 20151220 212200 13.40 3.75 20151220 212200 13.41 3.76 20151220 212200 13.42 3.76 20151220 212200 13.43 3.77 20151220 212200 13.44 3.78 20151220 212200 13.45 3.79 20151220 212200 13.46 3.78 20151220 212200 13.48 3.77 20151220 212200 13.49 3.75 20151220 212200 13.50 3.74 20151220 212200 13.52 3.73 20151220 212200 13.53 3.65 20151220 212200 13.53 3.71 20151220 212200 13.55 3.70 20151220 212200 13.57 3.68 20151220 212200 9.12 2.58 20151220 212200 9.44 2.63 20151220 212200 9.47 2.56 20151220 212200 9.76 2.68 20151220 212200 9.91 2.53 20151220 212300 10.23 3.54 20151220 212300 10.76 3.59 20151220 212300 11.20 3.63 20151220 212300 11.72 3.67 20151220 212300 12.16 3.71 20151220 212300 12.16 3.73 20151220 212300 12.16 3.75 20151220 212300 12.16 3.77 20151220 212300 12.18 3.78 20151220 212300 12.18 3.80 20151220 212300 12.20 3.82 20151220 212300 12.21 3.84 20151220 212300 12.23 3.85 20151220 212300 12.27 3.87 20151220 212300 12.34 3.88 20151220 212300 12.42 3.90 20151220 212300 12.49 3.91 20151220 212300 12.57 3.92 20151220 212300 12.65 3.94 20151220 212300 12.73 3.95 20151220 212300 12.79 4.02 20151220 212300 12.80 3.97 20151220 212300 12.81 4.02 20151220 212300 12.82 4.03 20151220 212300 12.83 4.02 20151220 212300 12.83 4.03 20151220 212300 12.84 4.03 20151220 212300 12.85 4.02 20151220 212300 12.86 4.04 20151220 212300 12.87 4.04 20151220 212300 12.88 4.02 20151220 212300 12.89 3.98 20151220 212300 12.89 4.04 20151220 212300 12.90 4.02 20151220 212300 12.90 4.05 20151220 212300 12.92 3.99 20151220 212300 12.92 4.02 20151220 212300 12.92 4.05 20151220 212300 12.93 4.00 20151220 212300 12.94 4.00 20151220 212300 12.94 4.05 20151220 212300 12.95 4.02 20151220 212300 12.95 4.05 20151220 212300 12.96 4.00 20151220 212300 12.96 4.01 20151220 212300 12.97 4.01 20151220 212300 12.98 4.02 20151220 212300 12.99 4.01 20151220 212300 13.00 4.01 20151220 212300 7.79 3.32 20151220 212300 8.04 3.31 20151220 212300 8.20 3.37 20151220 212300 8.26 3.29 20151220 212300 8.55 3.27 20151220 212300 8.73 3.41 20151220 212300 8.89 3.25 20151220 212300 9.16 3.23 20151220 212300 9.17 3.45 20151220 212300 9.52 3.21 20151220 212300 9.70 3.50 20151220 212300 9.91 3.20 20151220 212400 12.16 3.64 20151220 212400 12.19 3.64 20151220 212400 12.22 3.65 20151220 212400 12.25 3.65 20151220 212400 12.28 3.66 20151220 212400 12.31 3.66 20151220 212400 12.33 3.67 20151220 212400 12.35 3.68 20151220 212400 12.37 3.68 20151220 212400 12.39 3.69 20151220 212400 12.40 3.69 20151220 212400 12.42 3.70 20151220 212400 12.44 3.70 20151220 212400 12.46 3.71 20151220 212400 12.48 3.72 20151220 212400 12.48 3.73 20151220 212400 12.49 3.74 20151220 212400 12.49 3.75 20151220 212400 12.50 3.76 20151220 212400 12.50 3.77 20151220 212400 12.51 3.77 20151220 212400 12.51 3.78 20151220 212400 12.52 3.79 20151220 212400 12.52 3.80 20151220 212400 12.53 3.81 20151220 212400 12.54 3.82 20151220 212400 12.54 3.83 20151220 212400 12.55 3.84 20151220 212400 12.56 3.85 20151220 212400 12.59 3.86 20151220 212400 12.62 3.87 20151220 212400 12.65 3.88 20151220 212400 12.68 3.89 20151220 212400 12.71 3.91 20151220 212400 12.74 3.92 20151220 212400 12.77 3.93 20151220 212400 12.80 3.94 20151220 212400 12.82 3.95 20151220 212400 12.85 3.96 20151220 212400 12.87 3.97 20151220 212400 12.89 3.98 20151220 212400 12.92 3.99 20151220 212400 12.94 4.00 20151220 212400 12.97 4.01 20151220 212400 12.97 4.05 20151220 212400 12.99 4.02 20151220 212400 12.99 4.06 20151220 212400 13.00 4.06 20151220 212400 13.02 4.03 20151220 212400 13.02 4.06 20151220 212400 13.03 4.04 20151220 212400 13.04 4.04 20151220 212400 13.04 4.05 20151220 212400 13.04 4.06 20151220 212400 13.05 4.05 20151220 212400 13.05 4.06 20151220 212400 13.06 4.06 20151220 212400 13.06 4.07 20151220 212500 11.56 3.54 20151220 212500 11.57 3.54 20151220 212500 11.57 3.55 20151220 212500 11.58 3.54 20151220 212500 11.58 3.55 20151220 212500 11.59 3.54 20151220 212500 11.59 3.55 20151220 212500 11.60 3.55 20151220 212500 11.61 3.55 20151220 212500 11.62 3.55 20151220 212500 11.62 3.56 20151220 212500 11.63 3.55 20151220 212500 11.64 3.55 20151220 212500 11.65 3.56 20151220 212500 11.66 3.55 20151220 212500 11.67 3.56 20151220 212500 11.68 3.56 20151220 212500 11.69 3.57 20151220 212500 11.70 3.56 20151220 212500 11.72 3.56 20151220 212500 11.72 3.57 20151220 212500 11.74 3.57 20151220 212500 11.75 3.57 20151220 212500 11.76 3.57 20151220 212500 11.78 3.57 20151220 212500 11.78 3.58 20151220 212500 11.80 3.58 20151220 212500 11.81 3.57 20151220 212500 11.82 3.59 20151220 212500 11.83 3.58 20151220 212500 11.84 3.59 20151220 212500 11.85 3.58 20151220 212500 11.86 3.59 20151220 212500 11.88 3.59 20151220 212500 11.88 3.60 20151220 212500 11.89 3.60 20151220 212500 11.91 3.59 20151220 212500 11.92 3.61 20151220 212500 11.92 3.65 20151220 212500 11.93 3.60 20151220 212500 11.93 3.61 20151220 212500 11.93 3.65 20151220 212500 11.94 3.64 20151220 212500 11.95 3.62 20151220 212500 11.95 3.63 20151220 212500 11.95 3.64 20151220 212500 11.96 3.60 20151220 212500 11.96 3.62 20151220 212500 11.96 3.63 20151220 212500 11.99 3.61 20151220 212500 12.01 3.61 20151220 212500 12.03 3.61 20151220 212500 12.06 3.62 20151220 212500 12.10 3.63 20151220 212500 12.12 3.63 20151220 212600 11.68 3.68 20151220 212600 11.70 3.68 20151220 212600 11.71 3.67 20151220 212600 11.73 3.69 20151220 212600 11.74 3.67 20151220 212600 11.75 3.69 20151220 212600 11.76 3.67 20151220 212600 11.77 3.70 20151220 212600 11.79 3.66 20151220 212600 11.79 3.70 20151220 212600 11.82 3.66 20151220 212600 11.82 3.71 20151220 212600 11.84 3.66 20151220 212600 11.84 3.71 20151220 212600 11.86 3.72 20151220 212600 11.87 3.65 20151220 212600 11.88 3.72 20151220 212600 11.90 3.65 20151220 212600 11.92 3.73 20151220 212600 11.95 3.73 20151220 212600 11.99 3.73 20151220 212600 12.02 3.74 20151220 212600 12.06 3.74 20151220 212600 12.07 3.51 20151220 212600 12.09 3.74 20151220 212600 12.10 3.53 20151220 212600 12.12 3.55 20151220 212600 12.12 3.75 20151220 212600 12.13 3.57 20151220 212600 12.14 3.58 20151220 212600 12.15 3.60 20151220 212600 12.16 3.75 20151220 212600 12.17 3.61 20151220 212600 12.18 3.63 20151220 212600 12.19 3.64 20151220 212600 12.19 3.75 20151220 212600 12.21 3.66 20151220 212600 12.22 3.67 20151220 212600 12.23 3.76 20151220 212600 12.24 3.68 20151220 212600 12.26 3.68 20151220 212600 12.27 3.76 20151220 212600 12.29 3.69 20151220 212600 12.30 3.76 20151220 212600 12.31 3.69 20151220 212600 12.34 3.70 20151220 212600 12.34 3.76 20151220 212600 12.37 3.70 20151220 212600 12.37 3.76 20151220 212600 12.40 3.71 20151220 212600 12.41 3.77 20151220 212600 12.43 3.71 20151220 212600 12.45 3.77 20151220 212600 12.46 3.71 20151220 212600 12.46 3.72 20151220 212600 12.46 3.73 20151220 212600 12.46 3.74 20151220 212600 12.47 3.75 20151220 212600 12.47 3.77 20151220 212600 12.48 3.76 20151220 212600 12.48 3.77 20151220 212700 10.09 2.91 20151220 212700 10.27 2.95 20151220 212700 10.47 3.01 20151220 212700 10.68 3.06 20151220 212700 11.06 3.15 20151220 212700 11.28 3.20 20151220 212700 11.49 3.25 20151220 212700 11.67 3.30 20151220 212700 11.85 3.34 20151220 212700 11.90 3.37 20151220 212700 11.94 3.39 20151220 212700 11.96 3.41 20151220 212700 11.99 3.44 20151220 212700 12.02 3.46 20151220 212700 12.05 3.49 20151220 212700 4.40 2.27 20151220 212700 4.47 2.28 20151220 212700 4.55 2.29 20151220 212700 4.62 2.30 20151220 212700 4.68 2.31 20151220 212700 4.74 2.32 20151220 212700 4.80 2.33 20151220 212700 4.86 2.34 20151220 212700 4.91 2.35 20151220 212700 4.97 2.36 20151220 212700 5.02 2.37 20151220 212700 5.08 2.38 20151220 212700 5.13 2.39 20151220 212700 5.18 2.40 20151220 212700 5.27 2.41 20151220 212700 5.35 2.42 20151220 212700 5.44 2.43 20151220 212700 5.54 2.44 20151220 212700 5.63 2.45 20151220 212700 5.71 2.46 20151220 212700 5.80 2.47 20151220 212700 5.90 2.48 20151220 212700 6.00 2.49 20151220 212700 6.10 2.49 20151220 212700 6.22 2.50 20151220 212700 6.33 2.51 20151220 212700 6.43 2.51 20151220 212700 6.54 2.52 20151220 212700 6.66 2.53 20151220 212700 6.77 2.53 20151220 212700 6.87 2.54 20151220 212700 6.99 2.55 20151220 212700 7.14 2.56 20151220 212700 7.29 2.57 20151220 212700 7.42 2.58 20151220 212700 7.57 2.59 20151220 212700 7.73 2.60 20151220 212700 7.88 2.61 20151220 212700 8.02 2.62 20151220 212700 8.18 2.63 20151220 212700 8.37 2.66 20151220 212700 8.56 2.69 20151220 212700 9.23 2.79 20151220 212700 9.41 2.82 20151220 212700 9.64 2.85 20151220 212700 9.86 2.88 20151220 212800 3.12 2.05 20151220 212800 3.13 2.04 20151220 212800 3.15 2.05 20151220 212800 3.19 2.04 20151220 212800 3.20 2.06 20151220 212800 3.25 2.06 20151220 212800 3.26 2.04 20151220 212800 3.30 2.07 20151220 212800 3.31 2.04 20151220 212800 3.35 2.08 20151220 212800 3.38 2.04 20151220 212800 3.42 2.08 20151220 212800 3.45 2.04 20151220 212800 3.47 2.09 20151220 212800 3.51 2.03 20151220 212800 3.52 2.09 20151220 212800 3.52 2.12 20151220 212800 3.53 2.10 20151220 212800 3.53 2.11 20151220 212800 3.53 2.13 20151220 212800 3.54 2.14 20151220 212800 3.54 2.15 20151220 212800 3.55 2.16 20151220 212800 3.57 2.03 20151220 212800 3.59 2.16 20151220 212800 3.62 2.17 20151220 212800 3.64 2.03 20151220 212800 3.67 2.18 20151220 212800 3.73 2.03 20151220 212800 3.73 2.19 20151220 212800 3.80 2.20 20151220 212800 3.81 2.03 20151220 212800 3.86 2.21 20151220 212800 3.90 2.03 20151220 212800 3.94 2.22 20151220 212800 3.99 2.03 20151220 212800 4.02 2.22 20151220 212800 4.08 2.03 20151220 212800 4.11 2.23 20151220 212800 4.16 2.03 20151220 212800 4.18 2.24 20151220 212800 4.25 2.03 20151220 212800 4.25 2.25 20151220 212800 4.33 2.26 20151220 212800 4.34 2.03 20151220 212800 4.41 2.03 20151220 212800 4.44 2.03 20151220 212800 4.47 2.03 20151220 212800 4.50 2.03 20151220 212800 4.52 2.03 20151220 212800 4.55 2.03 20151220 212800 4.57 2.03 20151220 212800 4.60 2.03 20151220 212800 4.62 2.03 20151220 212800 4.65 2.03 20151220 212800 4.70 2.03 20151220 212800 4.74 2.03 20151220 212800 4.78 2.03 20151220 212800 4.82 2.03 20151220 212800 4.87 2.03 20151220 212800 4.91 2.03 20151220 212900 4.48 2.00 20151220 212900 4.51 2.00 20151220 212900 4.52 2.01 20151220 212900 4.54 2.00 20151220 212900 4.55 2.01 20151220 212900 4.56 2.00 20151220 212900 4.59 2.00 20151220 212900 4.59 2.01 20151220 212900 4.61 2.00 20151220 212900 4.62 2.01 20151220 212900 4.64 2.00 20151220 212900 4.65 2.01 20151220 212900 4.68 2.00 20151220 212900 4.68 2.01 20151220 212900 4.70 2.00 20151220 212900 4.72 2.01 20151220 212900 4.73 2.00 20151220 212900 4.76 2.01 20151220 212900 4.77 2.00 20151220 212900 4.78 2.01 20151220 212900 4.81 2.00 20151220 212900 4.82 2.01 20151220 212900 4.85 2.00 20151220 212900 4.87 2.01 20151220 212900 4.89 2.00 20151220 212900 4.90 2.01 20151220 212900 4.93 2.00 20151220 212900 4.94 2.01 20151220 212900 4.95 2.03 20151220 212900 4.97 2.00 20151220 212900 4.98 2.01 20151220 212900 5.00 2.03 20151220 212900 5.01 2.01 20151220 212900 5.02 2.01 20151220 212900 5.05 2.01 20151220 212900 5.05 2.03 20151220 212900 5.07 2.02 20151220 212900 5.09 2.01 20151220 212900 5.10 2.02 20151220 212900 5.10 2.03 20151220 212900 5.14 2.01 20151220 212900 5.15 2.02 20151220 212900 5.15 2.03 20151220 212900 5.18 2.01 20151220 212900 5.21 2.03 20151220 212900 5.22 2.01 20151220 212900 5.26 2.02 20151220 212900 5.27 2.03 20151220 212900 5.30 2.02 20151220 212900 5.32 2.02 20151220 212900 5.34 2.02 20151220 212900 5.38 2.02 20151220 212900 5.42 2.02 20151220 212900 5.43 2.02 20151220 212900 5.44 2.02 20151220 212900 5.45 2.02 20151220 212900 5.47 2.02 20151220 212900 5.48 2.02 20151220 212900 5.49 2.02 20151220 212900 5.50 2.02 20151220 213000 4.65 1.93 20151220 213000 4.66 1.93 20151220 213000 4.67 1.93 20151220 213000 4.67 1.94 20151220 213000 4.68 1.94 20151220 213000 4.69 1.93 20151220 213000 4.69 1.95 20151220 213000 4.71 1.93 20151220 213000 4.71 1.95 20151220 213000 4.72 1.96 20151220 213000 4.74 1.92 20151220 213000 4.74 1.96 20151220 213000 4.75 1.88 20151220 213000 4.75 1.97 20151220 213000 4.76 1.92 20151220 213000 4.78 1.89 20151220 213000 4.78 1.92 20151220 213000 4.78 1.97 20151220 213000 4.81 1.90 20151220 213000 4.81 1.92 20151220 213000 4.83 1.92 20151220 213000 4.84 1.91 20151220 213000 4.85 1.97 20151220 213000 4.91 1.97 20151220 213000 4.98 1.98 20151220 213000 5.05 1.98 20151220 213000 5.11 1.98 20151220 213000 5.18 1.98 20151220 213000 5.18 2.02 20151220 213000 5.20 2.02 20151220 213000 5.24 2.02 20151220 213000 5.25 1.99 20151220 213000 5.28 2.02 20151220 213000 5.32 2.02 20151220 213000 5.33 1.99 20151220 213000 5.34 2.02 20151220 213000 5.37 1.99 20151220 213000 5.38 2.02 20151220 213000 5.40 1.99 20151220 213000 5.42 2.02 20151220 213000 5.43 1.99 20151220 213000 5.45 2.02 20151220 213000 5.46 2.00 20151220 213000 5.46 2.02 20151220 213000 5.49 2.00 20151220 213000 5.49 2.02 20151220 213000 5.51 2.02 20151220 213000 5.52 2.00 20151220 213000 5.53 2.02 20151220 213000 5.55 2.00 20151220 213000 5.55 2.02 20151220 213000 5.57 2.02 20151220 213000 5.58 2.00 20151220 213000 5.60 2.02 20151220 213000 5.61 2.01 20151220 213000 5.62 2.01 20151220 213000 5.62 2.02 20151220 213100 4.51 1.78 20151220 213100 4.51 1.79 20151220 213100 4.51 1.80 20151220 213100 4.52 1.81 20151220 213100 4.52 1.82 20151220 213100 4.53 1.82 20151220 213100 4.53 1.83 20151220 213100 4.54 1.83 20151220 213100 4.55 1.78 20151220 213100 4.55 1.83 20151220 213100 4.56 1.83 20151220 213100 4.57 1.84 20151220 213100 4.58 1.78 20151220 213100 4.58 1.84 20151220 213100 4.60 1.84 20151220 213100 4.62 1.78 20151220 213100 4.63 1.85 20151220 213100 4.65 1.86 20151220 213100 4.66 1.77 20151220 213100 4.69 1.77 20151220 213100 4.69 1.87 20151220 213100 4.72 1.87 20151220 213100 4.73 1.77 20151220 213100 4.76 1.77 20151220 213100 4.80 1.77 20151220 213100 4.82 1.77 20151220 213100 4.83 1.77 20151220 213100 4.84 1.77 20151220 213100 4.85 1.77 20151220 213100 4.86 1.77 20151220 213100 4.88 1.77 20151220 213100 4.89 1.77 20151220 213100 4.91 1.77 20151220 213100 4.92 1.75 20151220 213100 4.92 1.76 20151220 213100 4.92 1.77 20151220 213100 4.93 1.72 20151220 213100 4.93 1.73 20151220 213100 4.93 1.74 20151220 213100 4.93 1.75 20151220 213100 4.93 1.77 20151220 213100 4.94 1.72 20151220 213200 4.58 1.64 20151220 213200 4.60 1.65 20151220 213200 4.62 1.65 20151220 213200 4.64 1.65 20151220 213200 4.66 1.65 20151220 213200 4.69 1.65 20151220 213200 4.71 1.66 20151220 213200 4.73 1.66 20151220 213200 4.76 1.66 20151220 213200 4.77 1.66 20151220 213200 4.80 1.66 20151220 213200 4.82 1.66 20151220 213200 4.84 1.66 20151220 213200 4.85 1.66 20151220 213200 4.87 1.66 20151220 213200 4.89 1.66 20151220 213200 4.89 1.67 20151220 213200 4.90 1.67 20151220 213200 4.91 1.66 20151220 213200 4.91 1.67 20151220 213200 4.92 1.67 20151220 213200 4.92 1.68 20151220 213200 4.93 1.66 20151220 213200 4.93 1.67 20151220 213200 4.94 1.66 20151220 213200 4.94 1.67 20151220 213200 4.94 1.68 20151220 213200 4.94 1.71 20151220 213200 4.95 1.66 20151220 213200 4.95 1.67 20151220 213200 4.95 1.69 20151220 213200 4.95 1.70 20151220 213200 4.95 1.71 20151220 213200 4.96 1.67 20151220 213200 4.96 1.69 20151220 213200 4.96 1.70 20151220 213200 4.97 1.66 20151220 213200 4.97 1.69 20151220 213200 4.98 1.67 20151220 213200 4.99 1.67 20151220 213200 5.00 1.67 20151220 213200 5.01 1.67 20151220 213200 5.02 1.67 20151220 213300 1.94 1.52 20151220 213300 1.99 1.52 20151220 213300 2.06 1.52 20151220 213300 2.13 1.52 20151220 213300 2.21 1.52 20151220 213300 2.29 1.52 20151220 213300 2.36 1.52 20151220 213300 2.44 1.52 20151220 213300 2.52 1.53 20151220 213300 2.59 1.53 20151220 213300 2.68 1.53 20151220 213300 2.73 1.53 20151220 213300 2.80 1.53 20151220 213300 2.84 1.54 20151220 213300 2.90 1.54 20151220 213300 2.96 1.54 20151220 213300 3.01 1.54 20151220 213300 3.07 1.55 20151220 213300 3.13 1.55 20151220 213300 3.18 1.55 20151220 213300 3.23 1.55 20151220 213300 3.27 1.55 20151220 213300 3.32 1.56 20151220 213300 3.37 1.56 20151220 213300 3.42 1.56 20151220 213300 3.47 1.56 20151220 213300 3.53 1.56 20151220 213300 3.57 1.56 20151220 213300 3.61 1.57 20151220 213300 3.65 1.57 20151220 213300 3.68 1.57 20151220 213300 3.72 1.57 20151220 213300 3.76 1.57 20151220 213300 3.80 1.58 20151220 213300 3.83 1.58 20151220 213300 3.87 1.58 20151220 213300 3.91 1.58 20151220 213300 3.94 1.59 20151220 213300 3.98 1.59 20151220 213300 4.02 1.59 20151220 213300 4.05 1.59 20151220 213300 4.08 1.59 20151220 213300 4.12 1.60 20151220 213300 4.16 1.60 20151220 213300 4.19 1.60 20151220 213300 4.23 1.60 20151220 213300 4.25 1.61 20151220 213300 4.28 1.61 20151220 213300 4.29 1.61 20151220 213300 4.32 1.61 20151220 213300 4.34 1.62 20151220 213300 4.36 1.62 20151220 213300 4.38 1.62 20151220 213300 4.40 1.62 20151220 213300 4.42 1.63 20151220 213300 4.43 1.63 20151220 213300 4.45 1.63 20151220 213300 4.47 1.63 20151220 213300 4.48 1.63 20151220 213300 4.50 1.63 20151220 213300 4.52 1.64 20151220 213300 4.53 1.64 20151220 213300 4.55 1.64 20151220 213400 1.55 1.50 20151220 213400 1.55 1.51 20151220 213400 1.56 1.50 20151220 213400 1.57 1.51 20151220 213400 1.58 1.50 20151220 213400 1.58 1.51 20151220 213400 1.61 1.51 20151220 213400 1.63 1.50 20151220 213400 1.66 1.51 20151220 213400 1.67 1.50 20151220 213400 1.69 1.51 20151220 213400 1.74 1.50 20151220 213400 1.74 1.51 20151220 213400 1.79 1.51 20151220 213400 1.81 1.50 20151220 213400 1.84 1.51 20151220 213400 1.88 1.50 20151220 213400 1.88 1.52 20151220 213400 1.96 1.50 20151220 213400 2.02 1.50 20151220 213400 2.12 1.50 20151220 213400 2.22 1.50 20151220 213400 2.30 1.50 20151220 213400 2.39 1.50 20151220 213400 2.49 1.50 20151220 213400 2.58 1.50 20151220 213400 2.67 1.50 20151220 213400 2.76 1.50 20151220 213400 3.09 1.50 20151220 213400 3.11 1.50 20151220 213400 3.13 1.50 20151220 213400 3.16 1.50 20151220 213400 3.19 1.50 20151220 213400 3.22 1.50 20151220 213400 3.25 1.50 20151220 213400 3.28 1.50 20151220 213400 3.30 1.50 20151220 213400 3.33 1.50 20151220 213400 3.36 1.50 20151220 213400 3.38 1.50 20151220 213400 3.41 1.50 20151220 213400 3.44 1.50 20151220 213400 3.47 1.50 20151220 213400 3.49 1.50 20151220 213400 3.55 1.50 20151220 213400 3.63 1.50 20151220 213400 3.69 1.51 20151220 213400 3.78 1.51 20151220 213400 3.86 1.51 20151220 213400 3.94 1.52 20151220 213400 4.01 1.52 20151220 213400 4.10 1.52 20151220 213400 4.19 1.52 20151220 213400 4.31 1.53 20151220 213400 4.50 1.54 20151220 213400 4.71 1.55 20151220 213400 4.91 1.56 20151220 213500 5.12 1.57 20151220 213500 5.35 1.58 20151220 213500 5.58 1.59 20151220 213500 5.79 1.60 20151220 213500 6.05 1.61 20151220 213500 6.21 1.63 20151220 213500 6.38 1.65 20151220 213500 6.50 1.66 20151220 213500 6.62 2.09 20151220 213500 6.62 2.12 20151220 213500 6.62 2.14 20151220 213500 6.62 2.16 20151220 213500 6.63 2.08 20151220 213500 6.63 2.18 20151220 213500 6.63 2.20 20151220 213500 6.64 2.22 20151220 213500 6.65 2.24 20151220 213500 6.67 1.68 20151220 213500 6.67 2.06 20151220 213500 6.67 2.26 20151220 213500 6.72 2.04 20151220 213500 6.74 2.28 20151220 213500 6.77 2.02 20151220 213500 6.79 2.30 20151220 213500 6.81 2.01 20151220 213500 6.82 1.70 20151220 213500 6.86 2.32 20151220 213500 6.87 1.99 20151220 213500 6.93 1.97 20151220 213500 6.94 2.34 20151220 213500 6.95 1.72 20151220 213500 6.99 1.96 20151220 213500 6.99 2.36 20151220 213500 7.05 1.94 20151220 213500 7.07 2.38 20151220 213500 7.08 1.89 20151220 213500 7.08 1.90 20151220 213500 7.08 1.92 20151220 213500 7.09 1.87 20151220 213500 7.10 1.74 20151220 213500 7.12 1.85 20151220 213500 7.14 2.41 20151220 213500 7.15 1.83 20151220 213500 7.20 1.81 20151220 213500 7.21 2.43 20151220 213500 7.24 1.76 20151220 213500 7.26 1.79 20151220 213500 7.28 2.45 20151220 213500 7.33 1.77 20151220 213500 7.35 2.47 20151220 213500 7.42 2.49 20151220 213500 7.48 2.50 20151220 213500 7.56 2.52 20151220 213500 7.63 2.54 20151220 213500 7.70 2.56 20151220 213500 7.77 2.58 20151220 213500 7.85 2.60 20151220 213500 7.92 2.62 20151220 213500 7.98 2.64 20151220 213500 8.06 2.65 20151220 213500 8.13 2.67 20151220 213500 8.19 2.69 20151220 213500 8.27 2.70 20151220 213500 8.35 2.72 20151220 213600 10.07 3.08 20151220 213600 10.15 3.09 20151220 213600 10.23 3.11 20151220 213600 10.28 3.12 20151220 213600 10.32 3.13 20151220 213600 10.35 3.15 20151220 213600 10.38 3.16 20151220 213600 10.42 3.17 20151220 213600 10.45 3.19 20151220 213600 10.48 3.20 20151220 213600 10.52 3.21 20151220 213600 10.55 3.23 20151220 213600 10.59 3.24 20151220 213600 10.63 3.26 20151220 213600 10.67 3.27 20151220 213600 10.72 3.29 20151220 213600 10.75 3.30 20151220 213600 10.80 3.31 20151220 213600 10.84 3.33 20151220 213600 10.88 3.34 20151220 213600 10.92 3.36 20151220 213600 10.96 3.37 20151220 213600 10.99 3.39 20151220 213600 11.02 3.40 20151220 213600 11.06 3.41 20151220 213600 11.09 3.43 20151220 213600 11.12 3.44 20151220 213600 11.16 3.45 20151220 213600 11.19 3.47 20151220 213600 11.19 3.57 20151220 213600 11.19 3.58 20151220 213600 11.20 3.54 20151220 213600 11.20 3.56 20151220 213600 11.21 3.51 20151220 213600 11.21 3.52 20151220 213600 11.21 3.53 20151220 213600 11.22 3.48 20151220 213600 11.22 3.49 20151220 213600 8.43 2.74 20151220 213600 8.49 2.75 20151220 213600 8.57 2.77 20151220 213600 8.65 2.78 20151220 213600 8.71 2.80 20151220 213600 8.79 2.81 20151220 213600 8.87 2.82 20151220 213600 8.93 2.84 20151220 213600 9.01 2.85 20151220 213600 9.09 2.87 20151220 213600 9.16 2.88 20151220 213600 9.20 2.89 20151220 213600 9.26 2.90 20151220 213600 9.31 2.92 20151220 213600 9.35 2.93 20151220 213600 9.40 2.94 20151220 213600 9.46 2.96 20151220 213600 9.50 2.97 20151220 213600 9.56 2.98 20151220 213600 9.62 2.99 20151220 213600 9.70 3.01 20151220 213600 9.77 3.02 20151220 213600 9.85 3.04 20151220 213600 9.93 3.05 20151220 213600 9.99 3.06 20151220 213700 11.20 3.60 20151220 213700 11.22 3.61 20151220 213700 11.26 3.62 20151220 213700 11.29 3.64 20151220 213700 11.32 3.65 20151220 213700 11.35 3.66 20151220 213700 11.38 3.68 20151220 213700 11.42 3.69 20151220 213700 11.45 3.70 20151220 213700 11.48 3.72 20151220 213700 11.51 3.74 20151220 213700 11.54 3.75 20151220 213700 11.57 3.77 20151220 213700 11.60 3.78 20151220 213700 11.64 3.80 20151220 213700 11.67 3.82 20151220 213700 11.70 3.83 20151220 213700 11.74 3.85 20151220 213700 11.78 3.87 20151220 213700 11.83 3.89 20151220 213700 11.88 3.91 20151220 213700 11.92 3.92 20151220 213700 11.97 3.94 20151220 213700 12.02 3.96 20151220 213700 12.06 3.98 20151220 213700 12.12 4.00 20151220 213700 12.16 4.02 20151220 213700 12.21 4.04 20151220 213700 12.24 4.06 20151220 213700 12.28 4.08 20151220 213700 12.32 4.10 20151220 213700 12.35 4.12 20151220 213700 12.39 4.14 20151220 213700 12.43 4.16 20151220 213700 12.46 4.18 20151220 213700 12.50 4.20 20151220 213700 12.53 4.22 20151220 213700 12.56 4.24 20151220 213700 12.58 4.26 20151220 213700 12.61 4.28 20151220 213700 12.64 4.30 20151220 213700 12.66 4.32 20151220 213700 12.69 4.34 20151220 213700 12.71 4.36 20151220 213700 12.74 4.37 20151220 213700 12.76 4.39 20151220 213700 12.79 4.41 20151220 213700 12.81 4.43 20151220 213700 12.84 4.45 20151220 213700 12.86 4.47 20151220 213700 12.89 4.49 20151220 213700 12.91 4.51 20151220 213700 12.94 4.53 20151220 213700 12.97 4.55 20151220 213700 13.00 4.57 20151220 213700 13.04 4.59 20151220 213700 13.08 4.61 20151220 213700 13.11 4.63 20151220 213700 13.14 4.65 20151220 213700 13.18 4.68 20151220 213700 13.22 4.70 20151220 213700 13.25 4.72 20151220 213700 13.28 4.74 20151220 213700 13.30 4.76 20151220 213800 13.32 4.78 20151220 213800 13.34 4.81 20151220 213800 13.37 4.83 20151220 213800 13.39 4.85 20151220 213800 13.42 4.87 20151220 213800 13.45 4.89 20151220 213800 13.47 4.91 20151220 213800 13.49 4.93 20151220 213800 13.51 4.96 20151220 213800 13.53 4.98 20151220 213800 13.55 5.00 20151220 213800 13.57 5.02 20151220 213800 13.59 5.04 20151220 213800 13.61 5.06 20151220 213800 13.63 5.08 20151220 213800 13.65 5.10 20151220 213800 13.66 5.12 20151220 213800 13.66 5.14 20151220 213800 13.67 5.16 20151220 213800 13.68 5.18 20151220 213800 13.69 5.21 20151220 213800 13.69 5.23 20151220 213800 13.71 5.25 20151220 213800 13.72 5.27 20151220 213800 13.72 5.29 20151220 213800 13.73 5.31 20151220 213800 13.74 5.33 20151220 213800 13.75 5.35 20151220 213800 13.75 5.37 20151220 213800 13.76 5.39 20151220 213800 13.76 5.42 20151220 213800 13.77 5.44 20151220 213800 13.78 5.46 20151220 213800 13.80 5.48 20151220 213800 13.82 5.50 20151220 213800 13.84 5.53 20151220 213800 13.86 5.55 20151220 213800 13.89 5.57 20151220 213800 13.91 5.59 20151220 213800 13.93 5.61 20151220 213800 13.96 5.64 20151220 213800 13.97 5.66 20151220 213800 14.03 5.68 20151220 213800 14.09 5.70 20151220 213800 14.15 5.73 20151220 213800 14.19 5.75 20151220 213800 14.25 5.77 20151220 213800 14.31 5.79 20151220 213800 14.36 5.82 20151220 213800 14.41 5.83 20151220 213800 14.46 5.86 20151220 213800 14.52 5.89 20151220 213800 14.57 5.91 20151220 213800 14.63 5.94 20151220 213800 14.69 5.97 20151220 213800 14.74 5.99 20151220 213800 14.80 6.02 20151220 213800 14.86 6.05 20151220 213800 14.92 6.07 20151220 213800 14.97 6.10 20151220 213800 15.03 6.13 20151220 213800 15.07 6.16 20151220 213800 15.13 6.20 20151220 213900 15.17 6.24 20151220 213900 15.23 6.27 20151220 213900 15.28 6.30 20151220 213900 15.33 6.34 20151220 213900 15.39 6.37 20151220 213900 15.44 6.41 20151220 213900 15.49 6.44 20151220 213900 15.54 6.48 20151220 213900 15.59 6.51 20151220 213900 15.64 6.55 20151220 213900 15.69 6.59 20151220 213900 15.73 6.62 20151220 213900 15.79 6.66 20151220 213900 15.84 6.70 20151220 213900 15.89 6.73 20151220 213900 15.97 6.77 20151220 213900 16.05 6.81 20151220 213900 16.12 6.85 20151220 213900 16.18 6.88 20151220 213900 16.26 6.91 20151220 213900 16.33 6.95 20151220 213900 16.40 6.99 20151220 213900 16.46 7.02 20151220 213900 16.55 7.06 20151220 213900 16.62 7.09 20151220 213900 16.70 7.12 20151220 213900 16.77 7.15 20151220 213900 16.84 7.18 20151220 213900 16.92 7.22 20151220 213900 17.00 7.25 20151220 213900 17.06 7.28 20151220 213900 17.13 7.32 20151220 213900 17.15 7.35 20151220 213900 17.17 7.38 20151220 213900 17.19 7.41 20151220 213900 17.22 7.44 20151220 213900 17.25 7.48 20151220 213900 17.27 7.51 20151220 213900 17.29 7.54 20151220 213900 17.32 7.57 20151220 213900 17.37 7.60 20151220 213900 17.44 7.64 20151220 213900 17.53 7.68 20151220 213900 17.60 7.72 20151220 213900 17.68 7.76 20151220 213900 17.76 7.80 20151220 213900 17.83 7.83 20151220 213900 17.92 7.87 20151220 213900 18.00 7.91 20151220 213900 18.07 7.95 20151220 213900 18.16 7.99 20151220 213900 18.26 8.03 20151220 213900 18.35 8.07 20151220 213900 18.43 8.10 20151220 213900 18.52 8.15 20151220 213900 18.62 8.19 20151220 213900 18.70 8.22 20151220 213900 18.79 8.26 20151220 213900 18.90 8.30 20151220 213900 19.00 8.33 20151220 213900 19.11 8.37 20151220 213900 19.23 8.41 20151220 213900 19.32 8.44 20151220 213900 19.44 8.48 20151220 214000 19.56 8.52 20151220 214000 19.66 8.55 20151220 214000 19.78 8.58 20151220 214000 19.86 8.61 20151220 214000 19.93 8.62 20151220 214000 20.01 8.65 20151220 214000 20.08 8.67 20151220 214000 20.16 8.69 20151220 214000 20.24 8.71 20151220 214000 20.32 8.73 20151220 214000 20.40 8.75 20151220 214000 20.46 8.76 20151220 214000 20.51 8.77 20151220 214000 20.56 8.78 20151220 214000 20.60 8.79 20151220 214000 20.64 8.80 20151220 214000 20.69 8.80 20151220 214000 20.73 8.81 20151220 214000 20.78 8.82 20151220 214000 20.82 8.83 20151220 214000 20.86 8.83 20151220 214000 20.91 8.84 20151220 214000 20.95 8.84 20151220 214000 20.99 8.84 20151220 214000 21.03 8.84 20151220 214000 21.08 8.85 20151220 214000 21.12 8.85 20151220 214000 21.16 8.85 20151220 214000 21.20 8.85 20151220 214000 21.23 8.85 20151220 214000 21.26 8.84 20151220 214000 21.29 8.84 20151220 214000 21.32 8.83 20151220 214000 21.34 8.83 20151220 214000 21.37 8.82 20151220 214000 21.39 8.82 20151220 214000 21.42 8.81 20151220 214000 21.44 8.80 20151220 214000 21.47 8.79 20151220 214000 21.50 8.79 20151220 214000 21.53 8.78 20151220 214000 21.55 8.36 20151220 214000 21.56 8.77 20151220 214000 21.58 8.39 20151220 214000 21.58 8.76 20151220 214000 21.60 8.41 20151220 214000 21.61 8.75 20151220 214000 21.63 8.43 20151220 214000 21.64 8.74 20151220 214000 21.65 8.46 20151220 214000 21.67 8.73 20151220 214000 21.68 8.48 20151220 214000 21.70 8.72 20151220 214000 21.71 8.51 20151220 214000 21.71 8.68 20151220 214000 21.71 8.70 20151220 214000 21.72 8.66 20151220 214000 21.73 8.53 20151220 214000 21.73 8.63 20151220 214000 21.73 8.64 20151220 214000 21.74 8.61 20151220 214000 21.75 8.59 20151220 214000 21.76 8.55 20151220 214000 21.76 8.57 20151220 214100 19.54 6.67 20151220 214100 19.60 6.71 20151220 214100 19.66 6.74 20151220 214100 19.72 6.79 20151220 214100 19.78 6.82 20151220 214100 19.84 6.86 20151220 214100 19.91 6.90 20151220 214100 19.98 6.94 20151220 214100 20.05 6.98 20151220 214100 20.12 7.02 20151220 214100 20.18 7.06 20151220 214100 20.20 7.08 20151220 214100 20.24 7.12 20151220 214100 20.28 7.15 20151220 214100 20.32 7.18 20151220 214100 20.36 7.22 20151220 214100 20.40 7.25 20151220 214100 20.43 7.28 20151220 214100 20.46 7.31 20151220 214100 20.49 7.34 20151220 214100 20.52 7.37 20151220 214100 20.55 7.40 20151220 214100 20.58 7.42 20151220 214100 20.61 7.45 20151220 214100 20.63 7.47 20151220 214100 20.67 7.50 20151220 214100 20.69 7.52 20151220 214100 20.73 7.55 20151220 214100 20.77 7.58 20151220 214100 20.81 7.61 20151220 214100 20.85 7.64 20151220 214100 20.89 7.67 20151220 214100 20.94 7.70 20151220 214100 20.97 7.73 20151220 214100 21.01 7.75 20151220 214100 21.05 7.78 20151220 214100 21.09 7.81 20151220 214100 21.13 7.84 20151220 214100 21.18 7.87 20151220 214100 21.22 7.89 20151220 214100 21.27 7.92 20151220 214100 21.32 7.95 20151220 214100 21.36 7.98 20151220 214100 21.40 8.01 20151220 214100 21.45 8.04 20151220 214100 21.48 8.06 20151220 214100 21.49 8.09 20151220 214100 21.50 8.11 20151220 214100 21.51 8.13 20151220 214100 21.52 8.15 20151220 214100 21.53 8.17 20151220 214100 21.54 8.19 20151220 214100 21.54 8.33 20151220 214100 21.54 8.34 20151220 214100 21.55 8.21 20151220 214100 21.55 8.23 20151220 214100 21.55 8.27 20151220 214100 21.55 8.28 20151220 214100 21.55 8.30 20151220 214100 21.55 8.31 20151220 214100 21.55 8.32 20151220 214100 21.56 8.25 20151220 214100 21.56 8.26 20151220 214200 14.20 3.97 20151220 214200 14.30 4.01 20151220 214200 14.40 4.06 20151220 214200 14.49 4.09 20151220 214200 14.60 4.14 20151220 214200 14.69 4.18 20151220 214200 14.79 4.22 20151220 214200 14.90 4.26 20151220 214200 15.01 4.31 20151220 214200 15.11 4.34 20151220 214200 15.22 4.39 20151220 214200 15.33 4.43 20151220 214200 15.43 4.47 20151220 214200 15.52 4.52 20151220 214200 15.62 4.56 20151220 214200 15.70 4.60 20151220 214200 15.80 4.64 20151220 214200 15.90 4.68 20151220 214200 15.98 4.72 20151220 214200 16.07 4.76 20151220 214200 16.15 4.80 20151220 214200 16.24 4.84 20151220 214200 16.35 4.88 20151220 214200 16.46 4.93 20151220 214200 16.56 4.97 20151220 214200 16.67 5.01 20151220 214200 16.78 5.06 20151220 214200 16.88 5.10 20151220 214200 16.99 5.15 20151220 214200 17.10 5.19 20151220 214200 17.19 5.23 20151220 214200 17.29 5.28 20151220 214200 17.36 5.33 20151220 214200 17.45 5.37 20151220 214200 17.54 5.43 20151220 214200 17.64 5.48 20151220 214200 17.72 5.52 20151220 214200 17.81 5.57 20151220 214200 17.91 5.62 20151220 214200 17.96 5.66 20151220 214200 18.02 5.71 20151220 214200 18.08 5.75 20151220 214200 18.11 5.79 20151220 214200 18.16 5.83 20151220 214200 18.22 5.87 20151220 214200 18.26 5.91 20151220 214200 18.31 5.95 20151220 214200 18.36 6.00 20151220 214200 18.43 6.03 20151220 214200 18.51 6.08 20151220 214200 18.60 6.12 20151220 214200 18.67 6.16 20151220 214200 18.75 6.20 20151220 214200 18.83 6.24 20151220 214200 18.90 6.28 20151220 214200 18.99 6.32 20151220 214200 19.07 6.36 20151220 214200 19.13 6.40 20151220 214200 19.19 6.44 20151220 214200 19.25 6.48 20151220 214200 19.29 6.51 20151220 214200 19.35 6.55 20151220 214200 19.41 6.59 20151220 214200 19.47 6.63 20151220 214300 10.09 2.56 20151220 214300 10.18 2.58 20151220 214300 10.28 2.60 20151220 214300 10.38 2.63 20151220 214300 10.46 2.65 20151220 214300 10.56 2.67 20151220 214300 10.66 2.70 20151220 214300 10.74 2.72 20151220 214300 10.84 2.74 20151220 214300 10.94 2.77 20151220 214300 11.02 2.79 20151220 214300 11.12 2.82 20151220 214300 11.22 2.85 20151220 214300 11.31 2.87 20151220 214300 11.41 2.90 20151220 214300 11.51 2.94 20151220 214300 11.60 2.96 20151220 214300 11.70 2.99 20151220 214300 11.81 3.02 20151220 214300 11.90 3.05 20151220 214300 12.00 3.09 20151220 214300 12.09 3.12 20151220 214300 12.17 3.15 20151220 214300 12.26 3.18 20151220 214300 12.35 3.22 20151220 214300 12.43 3.25 20151220 214300 12.53 3.28 20151220 214300 12.62 3.32 20151220 214300 12.70 3.35 20151220 214300 12.80 3.39 20151220 214300 12.91 3.43 20151220 214300 13.00 3.47 20151220 214300 13.10 3.51 20151220 214300 13.21 3.55 20151220 214300 13.30 3.59 20151220 214300 13.41 3.63 20151220 214300 13.52 3.67 20151220 214300 13.61 3.71 20151220 214300 13.71 3.75 20151220 214300 13.81 3.80 20151220 214300 13.90 3.84 20151220 214300 14.00 3.88 20151220 214300 14.10 3.93 20151220 214300 8.08 2.21 20151220 214300 8.18 2.23 20151220 214300 8.31 2.24 20151220 214300 8.43 2.26 20151220 214300 8.54 2.27 20151220 214300 8.64 2.29 20151220 214300 8.74 2.31 20151220 214300 8.83 2.32 20151220 214300 8.93 2.34 20151220 214300 9.01 2.35 20151220 214300 9.12 2.37 20151220 214300 9.22 2.39 20151220 214300 9.31 2.41 20151220 214300 9.41 2.42 20151220 214300 9.51 2.44 20151220 214300 9.60 2.46 20151220 214300 9.70 2.48 20151220 214300 9.80 2.50 20151220 214300 9.89 2.52 20151220 214300 9.99 2.54 20151220 214400 2.47 1.93 20151220 214400 2.48 1.93 20151220 214400 2.49 1.93 20151220 214400 2.52 1.92 20151220 214400 2.54 1.92 20151220 214400 2.57 1.92 20151220 214400 2.57 1.93 20151220 214400 2.58 1.93 20151220 214400 2.59 1.93 20151220 214400 2.62 1.93 20151220 214400 2.64 1.93 20151220 214400 2.65 1.93 20151220 214400 2.67 1.93 20151220 214400 2.70 1.93 20151220 214400 2.72 1.93 20151220 214400 2.73 1.93 20151220 214400 2.77 1.93 20151220 214400 2.80 1.94 20151220 214400 2.81 1.93 20151220 214400 2.84 1.93 20151220 214400 2.87 1.93 20151220 214400 2.88 1.94 20151220 214400 2.90 1.94 20151220 214400 2.93 1.94 20151220 214400 2.94 1.94 20151220 214400 2.97 1.94 20151220 214400 3.00 1.94 20151220 214400 3.02 1.94 20151220 214400 3.10 1.95 20151220 214400 3.18 1.95 20151220 214400 3.37 1.95 20151220 214400 3.56 1.96 20151220 214400 3.72 1.96 20151220 214400 3.90 1.96 20151220 214400 4.06 1.97 20151220 214400 4.25 1.97 20151220 214400 4.44 1.97 20151220 214400 4.60 1.98 20151220 214400 4.78 1.98 20151220 214400 4.96 1.99 20151220 214400 5.10 2.00 20151220 214400 5.28 2.00 20151220 214400 5.46 2.01 20151220 214400 5.61 2.02 20151220 214400 5.79 2.03 20151220 214400 5.97 2.04 20151220 214400 6.12 2.04 20151220 214400 6.29 2.05 20151220 214400 6.44 2.06 20151220 214400 6.57 2.07 20151220 214400 6.73 2.08 20151220 214400 6.89 2.10 20151220 214400 7.02 2.11 20151220 214400 7.18 2.12 20151220 214400 7.34 2.13 20151220 214400 7.48 2.14 20151220 214400 7.61 2.15 20151220 214400 7.72 2.17 20151220 214400 7.82 2.18 20151220 214400 7.94 2.19 20151220 214500 3.03 1.94 20151220 214500 3.07 1.94 20151220 214500 3.11 1.94 20151220 214500 3.16 1.94 20151220 214500 3.21 1.94 20151220 214500 3.26 1.94 20151220 214500 3.32 1.94 20151220 214500 3.38 1.94 20151220 214500 3.43 1.94 20151220 214500 3.49 1.95 20151220 214500 3.54 1.95 20151220 214500 3.59 1.95 20151220 214500 3.64 1.95 20151220 214500 3.68 1.95 20151220 214500 3.72 1.94 20151220 214500 3.77 1.94 20151220 214500 3.81 1.94 20151220 214500 3.87 1.94 20151220 214500 3.92 1.94 20151220 214500 3.96 1.94 20151220 214500 4.02 1.94 20151220 214500 4.09 1.94 20151220 214500 4.15 1.94 20151220 214500 4.22 1.94 20151220 214500 4.29 1.94 20151220 214500 4.35 1.94 20151220 214500 4.43 1.94 20151220 214500 4.51 1.94 20151220 214500 4.57 1.94 20151220 214500 4.65 1.94 20151220 214500 4.71 1.94 20151220 214500 4.79 1.94 20151220 214500 4.87 1.94 20151220 214500 4.94 1.94 20151220 214500 5.01 1.95 20151220 214500 5.09 1.95 20151220 214500 5.16 1.95 20151220 214500 5.24 1.95 20151220 214500 5.31 1.95 20151220 214500 5.37 1.95 20151220 214500 5.43 1.95 20151220 214500 5.50 1.95 20151220 214500 5.56 1.95 20151220 214500 5.63 1.95 20151220 214500 5.70 1.95 20151220 214500 5.76 1.95 20151220 214500 5.82 1.95 20151220 214500 5.86 1.94 20151220 214500 5.90 1.94 20151220 214500 5.94 1.94 20151220 214500 5.98 1.94 20151220 214500 6.02 1.94 20151220 214500 6.06 1.94 20151220 214500 6.09 1.94 20151220 214500 6.13 1.94 20151220 214500 6.16 1.94 20151220 220200 0.50 1.48 20151220 220200 0.55 1.45 20151220 220200 0.68 1.51 20151220 220200 0.86 1.41 20151220 220200 10.12 3.05 20151220 220200 1.03 1.54 20151220 220200 10.32 3.09 20151220 220200 1.17 1.39 20151220 220200 1.42 1.57 20151220 220200 1.57 1.36 20151220 220200 1.75 1.60 20151220 220200 1.83 1.34 20151220 220200 1.97 1.34 20151220 220200 2.12 1.64 20151220 220200 2.15 1.33 20151220 220200 2.34 1.32 20151220 220200 2.44 1.68 20151220 220200 2.71 1.72 20151220 220200 3.04 1.77 20151220 220200 3.37 1.81 20151220 220200 3.64 1.85 20151220 220200 3.97 1.90 20151220 220200 4.30 1.94 20151220 220200 4.57 1.98 20151220 220200 4.88 2.03 20151220 220200 5.16 2.09 20151220 220200 5.40 2.13 20151220 220200 5.69 2.19 20151220 220200 5.99 2.24 20151220 220200 6.29 2.30 20151220 220200 6.53 2.34 20151220 220200 6.83 2.40 20151220 220200 7.13 2.45 20151220 220200 7.35 2.49 20151220 220200 7.63 2.55 20151220 220200 7.90 2.60 20151220 220200 8.12 2.65 20151220 220200 8.39 2.70 20151220 220200 8.67 2.75 20151220 220200 8.89 2.80 20151220 220200 9.16 2.85 20151220 220200 9.43 2.90 20151220 220200 9.63 2.95 20151220 220200 9.88 3.00 20151220 220300 10.55 3.15 20151220 220300 10.80 3.20 20151220 220300 11.00 3.24 20151220 220300 11.24 3.29 20151220 220300 11.47 3.34 20151220 220300 11.65 3.38 20151220 220300 11.86 3.43 20151220 220300 12.07 3.48 20151220 220300 12.25 3.52 20151220 220300 12.46 3.57 20151220 220300 12.68 3.62 20151220 220300 12.86 3.67 20151220 220300 13.08 3.72 20151220 220300 13.26 3.76 20151220 220300 13.38 3.79 20151220 220300 13.52 3.83 20151220 220300 13.67 3.86 20151220 220300 13.81 3.90 20151220 220300 13.96 3.93 20151220 220300 14.12 3.97 20151220 220300 14.25 4.00 20151220 220300 14.41 4.04 20151220 220300 14.51 4.07 20151220 220300 14.57 4.08 20151220 220300 14.65 4.10 20151220 220300 14.73 4.11 20151220 220300 14.75 4.78 20151220 220300 14.76 4.75 20151220 220300 14.76 4.81 20151220 220300 14.78 4.72 20151220 220300 14.78 4.85 20151220 220300 14.79 4.69 20151220 220300 14.80 4.13 20151220 220300 14.80 4.89 20151220 220300 14.82 4.66 20151220 220300 14.83 4.92 20151220 220300 14.86 4.96 20151220 220300 14.89 5.00 20151220 220300 14.90 4.15 20151220 220300 14.91 4.63 20151220 220300 14.94 4.60 20151220 220300 14.94 5.03 20151220 220300 14.99 4.16 20151220 220300 14.99 4.57 20151220 220300 15.05 4.51 20151220 220300 15.05 4.53 20151220 220300 15.06 4.49 20151220 220300 15.07 4.46 20151220 220300 15.08 4.18 20151220 220300 15.10 4.44 20151220 220300 15.12 4.42 20151220 220300 15.17 4.40 20151220 220300 15.18 4.23 20151220 220300 15.18 4.24 20151220 220300 15.19 4.20 20151220 220300 15.19 4.22 20151220 220300 15.19 4.26 20151220 220300 15.21 4.27 20151220 220300 15.22 4.38 20151220 220300 15.24 4.29 20151220 220300 15.27 4.31 20151220 220300 15.27 4.36 20151220 220300 15.29 4.32 20151220 220300 15.34 4.34 20151220 220400 14.97 5.07 20151220 220400 15.02 5.11 20151220 220400 15.09 5.14 20151220 220400 15.18 5.18 20151220 220400 15.28 5.22 20151220 220400 15.37 5.26 20151220 220400 15.46 5.30 20151220 220400 15.56 5.34 20151220 220400 15.66 5.37 20151220 220400 15.71 5.40 20151220 220400 15.81 5.44 20151220 220400 15.92 5.48 20151220 220400 16.05 5.53 20151220 220400 16.17 5.58 20151220 220400 16.30 5.63 20151220 220400 16.41 5.66 20151220 220400 16.53 5.71 20151220 220400 16.66 5.76 20151220 220400 16.72 5.79 20151220 220400 16.85 5.84 20151220 220400 16.99 5.90 20151220 220400 17.11 5.94 20151220 220400 17.25 6.00 20151220 220400 17.39 6.06 20151220 220400 17.51 6.11 20151220 220400 17.64 6.16 20151220 220400 17.74 6.22 20151220 220400 17.85 6.26 20151220 220400 17.98 6.32 20151220 220400 18.07 6.40 20151220 220400 18.15 6.46 20151220 220400 18.23 6.53 20151220 220400 18.32 6.60 20151220 220400 18.39 6.66 20151220 220400 18.44 6.73 20151220 220400 18.52 6.80 20151220 220400 18.59 6.86 20151220 220400 18.66 6.93 20151220 220400 18.71 7.02 20151220 220400 18.76 7.10 20151220 220400 18.81 7.16 20151220 220400 18.84 7.24 20151220 220400 18.89 7.32 20151220 220400 18.94 7.39 20151220 220400 19.00 7.47 20151220 220400 19.06 7.56 20151220 220400 19.14 7.63 20151220 220400 19.27 7.72 20151220 220400 19.37 7.81 20151220 220400 19.48 7.89 20151220 220400 19.62 7.98 20151220 220400 19.75 8.07 20151220 220400 19.87 8.15 20151220 220400 20.02 8.24 20151220 220400 20.13 8.33 20151220 220400 20.25 8.40 20151220 220400 20.39 8.49 20151220 220400 20.53 8.58 20151220 220400 20.67 8.67 20151220 220400 20.79 8.74 20151220 220400 20.93 8.83 20151220 220400 21.04 8.91 20151220 220400 21.16 8.98 20151220 220500 19.62 10.21 20151220 220500 19.68 10.25 20151220 220500 19.74 10.29 20151220 220500 19.80 10.32 20151220 220500 19.85 10.35 20151220 220500 19.91 10.38 20151220 220500 19.97 10.42 20151220 220500 20.04 10.45 20151220 220500 20.08 10.48 20151220 220500 20.15 10.52 20151220 220500 20.21 10.55 20151220 220500 20.30 10.57 20151220 220500 20.40 10.60 20151220 220500 20.50 10.62 20151220 220500 20.59 10.65 20151220 220500 20.70 10.67 20151220 220500 20.81 10.70 20151220 220500 20.90 10.72 20151220 220500 21.00 10.75 20151220 220500 21.11 10.77 20151220 220500 21.20 10.78 20151220 220500 21.27 10.79 20151220 220500 21.31 9.07 20151220 220500 21.35 10.79 20151220 220500 21.39 9.15 20151220 220500 21.43 10.79 20151220 220500 21.47 9.21 20151220 220500 21.50 10.80 20151220 220500 21.56 9.29 20151220 220500 21.58 10.80 20151220 220500 21.62 9.37 20151220 220500 21.66 10.80 20151220 220500 21.69 9.43 20151220 220500 21.73 10.81 20151220 220500 21.77 9.51 20151220 220500 21.80 10.80 20151220 220500 21.83 10.78 20151220 220500 21.84 9.58 20151220 220500 21.85 10.76 20151220 220500 21.88 10.73 20151220 220500 21.90 9.64 20151220 220500 21.91 10.71 20151220 220500 21.93 10.68 20151220 220500 21.96 10.66 20151220 220500 21.97 9.71 20151220 220500 21.99 10.63 20151220 220500 21.99 9.78 20151220 220500 22.01 9.83 20151220 220500 22.02 10.60 20151220 220500 22.04 10.58 20151220 220500 22.04 9.89 20151220 220500 22.05 10.53 20151220 220500 22.06 9.95 20151220 220500 22.07 10.49 20151220 220500 22.09 10.01 20151220 220500 22.09 10.45 20151220 220500 22.10 10.40 20151220 220500 22.11 10.06 20151220 220500 22.12 10.36 20151220 220500 22.13 10.32 20151220 220500 22.14 10.12 20151220 220500 22.15 10.27 20151220 220500 22.16 10.18 20151220 220500 22.17 10.23 20151220 220600 15.27 7.50 20151220 220600 15.33 7.56 20151220 220600 15.39 7.61 20151220 220600 15.45 7.67 20151220 220600 15.52 7.72 20151220 220600 15.59 7.76 20151220 220600 15.66 7.81 20151220 220600 15.73 7.86 20151220 220600 15.80 7.92 20151220 220600 15.87 7.96 20151220 220600 15.94 8.01 20151220 220600 16.01 8.07 20151220 220600 16.08 8.11 20151220 220600 16.16 8.15 20151220 220600 16.24 8.20 20151220 220600 16.30 8.24 20151220 220600 16.38 8.28 20151220 220600 16.46 8.33 20151220 220600 16.54 8.37 20151220 220600 16.60 8.41 20151220 220600 16.68 8.46 20151220 220600 16.75 8.50 20151220 220600 16.80 8.53 20151220 220600 16.86 8.57 20151220 220600 16.92 8.61 20151220 220600 16.98 8.64 20151220 220600 17.04 8.68 20151220 220600 17.10 8.72 20151220 220600 17.16 8.75 20151220 220600 17.22 8.80 20151220 220600 17.29 8.83 20151220 220600 17.34 8.87 20151220 220600 17.39 8.90 20151220 220600 17.46 8.94 20151220 220600 17.52 8.98 20151220 220600 17.58 9.02 20151220 220600 17.63 9.05 20151220 220600 17.70 9.09 20151220 220600 17.75 9.13 20151220 220600 17.82 9.17 20151220 220600 17.88 9.21 20151220 220600 17.94 9.26 20151220 220600 18.00 9.29 20151220 220600 18.07 9.34 20151220 220600 18.12 9.38 20151220 220600 18.18 9.42 20151220 220600 18.24 9.47 20151220 220600 18.32 9.51 20151220 220600 18.39 9.55 20151220 220600 18.49 9.60 20151220 220600 18.59 9.65 20151220 220600 18.68 9.69 20151220 220600 18.78 9.75 20151220 220600 18.87 9.79 20151220 220600 18.98 9.84 20151220 220600 19.06 9.89 20151220 220600 19.16 9.93 20151220 220600 19.22 9.97 20151220 220600 19.28 10.01 20151220 220600 19.35 10.05 20151220 220600 19.42 10.09 20151220 220600 19.48 10.13 20151220 220600 19.54 10.17 20151220 220700 11.08 4.21 20151220 220700 11.10 4.25 20151220 220700 11.13 4.29 20151220 220700 11.15 4.32 20151220 220700 11.18 4.36 20151220 220700 11.20 4.40 20151220 220700 11.22 4.44 20151220 220700 11.26 4.47 20151220 220700 11.29 4.51 20151220 220700 11.31 4.55 20151220 220700 11.34 4.59 20151220 220700 11.38 4.62 20151220 220700 11.41 4.66 20151220 220700 11.43 4.70 20151220 220700 11.47 4.73 20151220 220700 11.53 4.78 20151220 220700 11.58 4.81 20151220 220700 11.65 4.86 20151220 220700 11.72 4.90 20151220 220700 11.79 4.95 20151220 220700 11.85 4.98 20151220 220700 11.92 5.03 20151220 220700 11.98 5.07 20151220 220700 12.04 5.11 20151220 220700 12.12 5.16 20151220 220700 12.20 5.21 20151220 220700 12.26 5.25 20151220 220700 12.34 5.30 20151220 220700 12.43 5.35 20151220 220700 12.51 5.40 20151220 220700 12.58 5.44 20151220 220700 12.66 5.49 20151220 220700 12.75 5.54 20151220 220700 12.84 5.59 20151220 220700 12.94 5.65 20151220 220700 13.04 5.71 20151220 220700 13.13 5.76 20151220 220700 13.23 5.82 20151220 220700 13.34 5.88 20151220 220700 13.45 5.94 20151220 220700 13.55 5.99 20151220 220700 13.64 6.05 20151220 220700 13.72 6.12 20151220 220700 13.79 6.17 20151220 220700 13.87 6.24 20151220 220700 13.95 6.31 20151220 220700 14.02 6.37 20151220 220700 14.10 6.44 20151220 220700 14.18 6.51 20151220 220700 14.26 6.58 20151220 220700 14.33 6.63 20151220 220700 14.40 6.70 20151220 220700 14.47 6.77 20151220 220700 14.53 6.83 20151220 220700 14.61 6.90 20151220 220700 14.69 6.97 20151220 220700 14.74 7.02 20151220 220700 14.82 7.09 20151220 220700 14.90 7.16 20151220 220700 14.96 7.22 20151220 220700 15.01 7.27 20151220 220700 15.08 7.33 20151220 220700 15.14 7.39 20151220 220700 15.20 7.44 20151220 220800 10.01 3.25 20151220 220800 10.06 3.29 20151220 220800 10.12 3.34 20151220 220800 10.19 3.39 20151220 220800 10.23 3.43 20151220 220800 10.30 3.47 20151220 220800 10.36 3.52 20151220 220800 10.42 3.57 20151220 220800 10.47 3.61 20151220 220800 10.53 3.66 20151220 220800 10.59 3.71 20151220 220800 10.63 3.74 20151220 220800 10.68 3.79 20151220 220800 10.73 3.83 20151220 220800 10.78 3.88 20151220 220800 10.82 3.92 20151220 220800 10.87 3.96 20151220 220800 10.91 4.01 20151220 220800 10.96 4.05 20151220 220800 11.00 4.09 20151220 220800 11.03 4.13 20151220 220800 11.04 4.17 20151220 220800 6.95 2.22 20151220 220800 7.02 2.23 20151220 220800 7.07 2.23 20151220 220800 7.15 2.23 20151220 220800 7.22 2.24 20151220 220800 7.28 2.24 20151220 220800 7.36 2.25 20151220 220800 7.44 2.25 20151220 220800 7.52 2.25 20151220 220800 7.59 2.26 20151220 220800 7.68 2.28 20151220 220800 7.76 2.29 20151220 220800 7.83 2.30 20151220 220800 7.92 2.32 20151220 220800 8.01 2.33 20151220 220800 8.10 2.35 20151220 220800 8.17 2.36 20151220 220800 8.26 2.37 20151220 220800 8.36 2.40 20151220 220800 8.44 2.42 20151220 220800 8.53 2.45 20151220 220800 8.62 2.47 20151220 220800 8.72 2.50 20151220 220800 8.80 2.52 20151220 220800 8.89 2.55 20151220 220800 8.99 2.58 20151220 220800 9.06 2.60 20151220 220800 9.13 2.64 20151220 220800 9.19 2.68 20151220 220800 9.25 2.71 20151220 220800 9.31 2.75 20151220 220800 9.38 2.79 20151220 220800 9.45 2.83 20151220 220800 9.50 2.86 20151220 220800 9.57 2.90 20151220 220800 9.63 2.94 20151220 220800 9.68 2.98 20151220 220800 9.74 3.03 20151220 220800 9.79 3.07 20151220 220800 9.85 3.12 20151220 220800 9.90 3.16 20151220 220800 9.96 3.20 20151220 220900 6.58 2.24 20151220 220900 6.59 2.23 20151220 220900 6.59 2.25 20151220 220900 6.60 2.25 20151220 220900 6.61 2.25 20151220 220900 6.62 2.23 20151220 220900 6.63 2.26 20151220 220900 6.64 2.26 20151220 220900 6.65 2.23 20151220 220900 6.66 2.27 20151220 220900 6.68 2.23 20151220 220900 6.70 2.27 20151220 220900 6.72 2.23 20151220 220900 6.72 2.28 20151220 220900 6.75 2.28 20151220 220900 6.76 2.22 20151220 220900 6.79 2.29 20151220 220900 6.80 2.22 20151220 220900 6.82 2.29 20151220 220900 6.85 2.22 20151220 220900 6.87 2.30 20151220 220900 6.89 2.22 20151220 220900 6.91 2.30 20151220 220900 6.96 2.31 20151220 220900 6.99 2.31 20151220 220900 7.03 2.32 20151220 220900 7.06 2.32 20151220 220900 7.09 2.33 20151220 220900 7.13 2.33 20151220 220900 7.17 2.34 20151220 220900 7.21 2.34 20151220 220900 7.24 2.35 20151220 220900 7.28 2.35 20151220 220900 7.32 2.36 20151220 220900 7.36 2.36 20151220 220900 7.40 2.36 20151220 220900 7.44 2.37 20151220 220900 7.50 2.37 20151220 220900 7.53 2.38 20151220 220900 7.58 2.38 20151220 220900 7.63 2.38 20151220 220900 7.67 2.39 20151220 220900 7.70 2.39 20151220 220900 7.74 2.39 20151220 220900 7.77 2.40 20151220 220900 7.80 2.40 20151220 220900 7.84 2.40 20151220 220900 7.87 2.41 20151220 220900 7.90 2.41 20151220 220900 7.94 2.41 20151220 220900 7.98 2.42 20151220 220900 8.02 2.42 20151220 220900 8.05 2.42 20151220 220900 8.09 2.42 20151220 220900 8.13 2.43 20151220 220900 8.16 2.43 20151220 220900 8.20 2.43 20151220 220900 8.23 2.43 20151220 220900 8.28 2.44 20151220 220900 8.31 2.44 20151220 220900 8.35 2.44 20151220 221000 10.02 2.56 20151220 221000 10.06 2.56 20151220 221000 10.10 2.57 20151220 221000 10.13 2.57 20151220 221000 10.17 2.57 20151220 221000 10.20 2.57 20151220 221000 10.24 2.57 20151220 221000 10.27 2.57 20151220 221000 10.30 2.58 20151220 221000 10.33 2.58 20151220 221000 10.34 2.58 20151220 221000 10.36 2.58 20151220 221000 10.39 2.58 20151220 221000 8.40 2.45 20151220 221000 8.44 2.45 20151220 221000 8.48 2.45 20151220 221000 8.54 2.45 20151220 221000 8.58 2.46 20151220 221000 8.62 2.46 20151220 221000 8.67 2.46 20151220 221000 8.71 2.47 20151220 221000 8.74 2.47 20151220 221000 8.79 2.47 20151220 221000 8.84 2.47 20151220 221000 8.88 2.48 20151220 221000 8.92 2.48 20151220 221000 8.96 2.48 20151220 221000 9.01 2.48 20151220 221000 9.05 2.49 20151220 221000 9.09 2.49 20151220 221000 9.12 2.49 20151220 221000 9.16 2.49 20151220 221000 9.18 2.50 20151220 221000 9.22 2.50 20151220 221000 9.25 2.50 20151220 221000 9.28 2.50 20151220 221000 9.32 2.51 20151220 221000 9.35 2.51 20151220 221000 9.38 2.51 20151220 221000 9.42 2.51 20151220 221000 9.45 2.52 20151220 221000 9.48 2.52 20151220 221000 9.52 2.52 20151220 221000 9.55 2.53 20151220 221000 9.58 2.53 20151220 221000 9.62 2.53 20151220 221000 9.64 2.53 20151220 221000 9.67 2.53 20151220 221000 9.70 2.54 20151220 221000 9.72 2.54 20151220 221000 9.74 2.54 20151220 221000 9.77 2.54 20151220 221000 9.80 2.54 20151220 221000 9.81 2.54 20151220 221000 9.85 2.55 20151220 221000 9.86 2.55 20151220 221000 9.88 2.55 20151220 221000 9.89 2.55 20151220 221000 9.91 2.55 20151220 221000 9.93 2.55 20151220 221000 9.94 2.55 20151220 221000 9.96 2.56 20151220 221000 9.98 2.56 20151220 221000 9.99 2.56 20151220 221100 10.00 2.52 20151220 221100 10.02 2.52 20151220 221100 10.05 2.52 20151220 221100 10.07 2.53 20151220 221100 10.10 2.53 20151220 221100 10.13 2.53 20151220 221100 10.16 2.53 20151220 221100 10.18 2.54 20151220 221100 10.21 2.54 20151220 221100 10.23 2.54 20151220 221100 10.25 2.54 20151220 221100 10.26 2.54 20151220 221100 10.28 2.55 20151220 221100 10.30 2.55 20151220 221100 10.32 2.55 20151220 221100 10.34 2.55 20151220 221100 10.35 2.55 20151220 221100 10.37 2.56 20151220 221100 10.39 2.56 20151220 221100 10.40 2.56 20151220 221100 10.41 2.56 20151220 221100 10.41 2.58 20151220 221100 10.42 2.57 20151220 221100 10.42 2.58 20151220 221100 10.43 2.57 20151220 221100 10.45 2.57 20151220 221100 10.45 2.58 20151220 221100 10.46 2.58 20151220 221100 10.47 2.58 20151220 221100 10.48 2.58 20151220 221100 9.46 2.41 20151220 221100 9.48 2.41 20151220 221100 9.51 2.42 20151220 221100 9.53 2.42 20151220 221100 9.55 2.43 20151220 221100 9.58 2.44 20151220 221100 9.61 2.44 20151220 221100 9.63 2.45 20151220 221100 9.65 2.45 20151220 221100 9.67 2.46 20151220 221100 9.69 2.46 20151220 221100 9.70 2.46 20151220 221100 9.72 2.47 20151220 221100 9.74 2.48 20151220 221100 9.76 2.48 20151220 221100 9.78 2.48 20151220 221100 9.81 2.49 20151220 221100 9.83 2.49 20151220 221100 9.86 2.50 20151220 221100 9.88 2.50 20151220 221100 9.91 2.51 20151220 221100 9.94 2.51 20151220 221100 9.96 2.51 20151220 221200 8.38 2.09 20151220 221200 8.38 2.10 20151220 221200 8.39 2.08 20151220 221200 8.40 2.06 20151220 221200 8.40 2.07 20151220 221200 8.40 2.11 20151220 221200 8.41 2.05 20151220 221200 8.42 2.04 20151220 221200 8.42 2.05 20151220 221200 8.43 2.03 20151220 221200 8.43 2.12 20151220 221200 8.45 2.13 20151220 221200 8.47 2.14 20151220 221200 8.50 2.15 20151220 221200 8.53 2.17 20151220 221200 8.55 2.18 20151220 221200 8.57 2.19 20151220 221200 8.60 2.20 20151220 221200 8.64 2.21 20151220 221200 8.67 2.22 20151220 221200 8.70 2.22 20151220 221200 8.73 2.23 20151220 221200 8.76 2.24 20151220 221200 8.79 2.25 20151220 221200 8.83 2.26 20151220 221200 8.86 2.27 20151220 221200 8.88 2.27 20151220 221200 8.89 2.28 20151220 221200 8.91 2.28 20151220 221200 8.92 2.29 20151220 221200 8.94 2.29 20151220 221200 8.95 2.29 20151220 221200 8.96 2.30 20151220 221200 8.97 2.30 20151220 221200 8.99 2.30 20151220 221200 8.99 2.31 20151220 221200 9.00 2.31 20151220 221200 9.01 2.31 20151220 221200 9.02 2.31 20151220 221200 9.04 2.31 20151220 221200 9.05 2.32 20151220 221200 9.06 2.32 20151220 221200 9.08 2.32 20151220 221200 9.09 2.33 20151220 221200 9.11 2.33 20151220 221200 9.12 2.33 20151220 221200 9.14 2.34 20151220 221200 9.16 2.34 20151220 221200 9.19 2.35 20151220 221200 9.22 2.35 20151220 221200 9.24 2.36 20151220 221200 9.27 2.36 20151220 221200 9.30 2.37 20151220 221200 9.33 2.38 20151220 221200 9.36 2.38 20151220 221200 9.38 2.39 20151220 221200 9.41 2.39 20151220 221200 9.43 2.40 20151220 221300 6.14 1.56 20151220 221300 6.17 1.57 20151220 221300 6.21 1.57 20151220 221300 6.24 1.58 20151220 221300 6.28 1.59 20151220 221300 6.32 1.60 20151220 221300 6.35 1.60 20151220 221300 6.39 1.61 20151220 221300 6.43 1.62 20151220 221300 6.47 1.63 20151220 221300 6.50 1.63 20151220 221300 6.54 1.64 20151220 221300 6.58 1.65 20151220 221300 6.62 1.66 20151220 221300 6.65 1.67 20151220 221300 6.70 1.67 20151220 221300 6.73 1.68 20151220 221300 6.77 1.69 20151220 221300 6.81 1.70 20151220 221300 6.85 1.71 20151220 221300 6.89 1.72 20151220 221300 6.93 1.72 20151220 221300 6.98 1.73 20151220 221300 7.03 1.74 20151220 221300 7.08 1.75 20151220 221300 7.12 1.76 20151220 221300 7.17 1.77 20151220 221300 7.22 1.77 20151220 221300 7.28 1.78 20151220 221300 7.32 1.79 20151220 221300 7.38 1.80 20151220 221300 7.45 1.81 20151220 221300 7.52 1.82 20151220 221300 7.57 1.83 20151220 221300 7.64 1.84 20151220 221300 7.71 1.85 20151220 221300 7.77 1.86 20151220 221300 7.84 1.87 20151220 221300 7.91 1.88 20151220 221300 7.99 1.89 20151220 221300 8.06 1.89 20151220 221300 8.15 1.90 20151220 221300 8.23 1.91 20151220 221300 8.32 1.93 20151220 221300 8.39 1.93 20151220 221300 8.46 2.03 20151220 221300 8.47 1.94 20151220 221300 8.50 2.03 20151220 221300 8.53 2.02 20151220 221300 8.56 1.95 20151220 221300 8.57 2.02 20151220 221300 8.61 1.96 20151220 221300 8.61 2.02 20151220 221300 8.63 1.97 20151220 221300 8.64 1.97 20151220 221300 8.64 2.01 20151220 221300 8.66 1.98 20151220 221300 8.68 1.98 20151220 221300 8.68 2.01 20151220 221300 8.69 1.99 20151220 221300 8.71 1.99 20151220 221300 8.71 2.01 20151220 221300 8.72 2.00 20151220 221300 8.73 2.00 20151220 221400 4.96 1.34 20151220 221400 4.96 1.35 20151220 221400 4.97 1.36 20151220 221400 4.98 1.36 20151220 221400 4.99 1.33 20151220 221400 4.99 1.37 20151220 221400 5.00 1.27 20151220 221400 5.00 1.38 20151220 221400 5.00 1.39 20151220 221400 5.01 1.39 20151220 221400 5.01 1.40 20151220 221400 5.02 1.28 20151220 221400 5.02 1.33 20151220 221400 5.02 1.41 20151220 221400 5.02 1.42 20151220 221400 5.03 1.42 20151220 221400 5.04 1.28 20151220 221400 5.04 1.33 20151220 221400 5.06 1.28 20151220 221400 5.07 1.33 20151220 221400 5.07 1.43 20151220 221400 5.08 1.28 20151220 221400 5.10 1.29 20151220 221400 5.10 1.32 20151220 221400 5.11 1.29 20151220 221400 5.11 1.43 20151220 221400 5.12 1.29 20151220 221400 5.12 1.32 20151220 221400 5.14 1.30 20151220 221400 5.15 1.30 20151220 221400 5.15 1.32 20151220 221400 5.15 1.44 20151220 221400 5.16 1.31 20151220 221400 5.17 1.31 20151220 221400 5.18 1.31 20151220 221400 5.18 1.32 20151220 221400 5.19 1.45 20151220 221400 5.23 1.45 20151220 221400 5.28 1.46 20151220 221400 5.31 1.46 20151220 221400 5.36 1.47 20151220 221400 5.42 1.48 20151220 221400 5.47 1.48 20151220 221400 5.54 1.49 20151220 221400 5.60 1.49 20151220 221400 5.67 1.50 20151220 221400 5.72 1.51 20151220 221400 5.79 1.51 20151220 221400 5.86 1.52 20151220 221400 5.92 1.53 20151220 221400 5.95 1.53 20151220 221400 5.99 1.54 20151220 221400 6.03 1.54 20151220 221400 6.06 1.55 20151220 221400 6.09 1.56 20151220 221500 4.59 1.15 20151220 221500 4.60 1.15 20151220 221500 4.61 1.15 20151220 221500 4.61 1.16 20151220 221500 4.62 1.16 20151220 221500 4.63 1.16 20151220 221500 4.64 1.15 20151220 221500 4.65 1.16 20151220 221500 4.66 1.15 20151220 221500 4.67 1.17 20151220 221500 4.69 1.15 20151220 221500 4.70 1.17 20151220 221500 4.72 1.15 20151220 221500 4.72 1.17 20151220 221500 4.74 1.15 20151220 221500 4.75 1.18 20151220 221500 4.77 1.15 20151220 221500 4.78 1.18 20151220 221500 4.80 1.15 20151220 221500 4.81 1.18 20151220 221500 4.83 1.15 20151220 221500 4.84 1.19 20151220 221500 4.86 1.15 20151220 221500 4.88 1.19 20151220 221500 4.90 1.15 20151220 221500 4.90 1.19 20151220 221500 4.92 1.20 20151220 221500 4.92 1.26 20151220 221500 4.93 1.15 20151220 221500 4.93 1.26 20151220 221500 4.94 1.26 20151220 221500 4.95 1.20 20151220 221500 4.95 1.25 20151220 221500 4.95 1.27 20151220 221500 4.96 1.25 20151220 221500 4.97 1.16 20151220 221500 4.97 1.20 20151220 221500 4.97 1.25 20151220 221500 4.98 1.25 20151220 221500 4.98 1.27 20151220 221500 4.99 1.21 20151220 221500 4.99 1.24 20151220 221500 5.00 1.16 20151220 221500 5.00 1.24 20151220 221500 5.02 1.21 20151220 221500 5.02 1.24 20151220 221500 5.03 1.24 20151220 221500 5.04 1.16 20151220 221500 5.04 1.21 20151220 221500 5.04 1.23 20151220 221500 5.05 1.23 20151220 221500 5.06 1.22 20151220 221500 5.06 1.23 20151220 221500 5.07 1.16 20151220 221500 5.07 1.23 20151220 221500 5.08 1.22 20151220 221500 5.11 1.16 20151220 221600 5.14 1.16 20151220 221600 5.15 1.16 20151220 221600 5.17 1.13 20151220 221600 5.17 1.16 20151220 221600 5.18 1.13 20151220 221600 5.19 1.13 20151220 221600 5.19 1.14 20151220 221600 5.19 1.16 20151220 221600 5.20 1.14 20151220 221600 5.20 1.16 20151220 221600 5.21 1.14 20151220 221600 5.22 1.14 20151220 221600 5.22 1.16 20151220 221600 5.23 1.14 20151220 221600 5.23 1.15 20151220 221600 5.24 1.14 20151220 221600 5.25 1.14 20151220 221600 5.25 1.15 20151220 221600 5.26 1.15 20151220 221600 5.27 1.14 20151220 221600 5.27 1.15 20151220 221600 5.29 1.13 20151220 221600 5.31 1.13 20151220 221600 5.34 1.13 20151220 221600 5.36 1.13 20151220 221600 5.38 1.13 20151220 221600 5.40 1.13 20151220 221600 5.41 1.13 20151220 221600 5.43 1.13 20151220 221600 5.45 1.13 20151220 221600 5.47 1.13 20151220 221600 5.49 1.14 20151220 221600 5.51 1.14 20151220 221600 5.53 1.14 20151220 221600 5.55 1.14 20151220 221600 5.58 1.14 20151220 221600 5.61 1.14 20151220 221600 5.64 1.14 20151220 221600 5.66 1.14 20151220 221600 5.70 1.14 20151220 221600 5.73 1.14 20151220 221600 5.75 1.14 20151220 221600 5.78 1.14 20151220 221600 5.80 1.14 20151220 221600 5.82 1.15 20151220 221600 5.84 1.15 20151220 221600 5.86 1.15 20151220 221600 5.87 1.16 20151220 221600 5.89 1.16 20151220 221600 5.90 1.16 20151220 221600 5.92 1.17 20151220 221600 5.94 1.17 20151220 221600 5.95 1.17 20151220 221600 5.96 1.17 20151220 221700 3.50 0.97 20151220 221700 3.56 0.97 20151220 221700 3.62 0.98 20151220 221700 3.66 0.99 20151220 221700 3.72 0.99 20151220 221700 3.72 1.09 20151220 221700 3.72 1.10 20151220 221700 3.72 1.11 20151220 221700 3.73 1.08 20151220 221700 3.73 1.09 20151220 221700 3.74 1.08 20151220 221700 3.76 1.00 20151220 221700 3.77 1.08 20151220 221700 3.78 1.00 20151220 221700 3.78 1.11 20151220 221700 3.81 1.01 20151220 221700 3.83 1.08 20151220 221700 3.85 1.01 20151220 221700 3.86 1.11 20151220 221700 3.89 1.02 20151220 221700 3.89 1.08 20151220 221700 3.93 1.12 20151220 221700 3.94 1.02 20151220 221700 3.95 1.07 20151220 221700 4.00 1.03 20151220 221700 4.01 1.07 20151220 221700 4.01 1.12 20151220 221700 4.05 1.07 20151220 221700 4.07 1.03 20151220 221700 4.09 1.12 20151220 221700 4.11 1.04 20151220 221700 4.11 1.05 20151220 221700 4.12 1.05 20151220 221700 4.12 1.07 20151220 221700 4.13 1.04 20151220 221700 4.14 1.04 20151220 221700 4.15 1.06 20151220 221700 4.17 1.06 20151220 221700 4.17 1.07 20151220 221700 4.18 1.13 20151220 221700 4.21 1.06 20151220 221700 4.24 1.06 20151220 221700 4.25 1.13 20151220 221700 4.35 1.13 20151220 221700 4.45 1.14 20151220 221700 4.62 1.14 20151220 221700 4.81 1.15 20151220 221700 5.01 1.16 20151220 221700 5.20 1.16 20151220 221700 5.37 1.17 20151220 221700 5.56 1.17 20151220 221700 5.75 1.18 20151220 221700 5.95 1.19 20151220 221700 5.98 1.18 20151220 221700 5.99 1.18 20151220 221700 6.00 1.18 20151220 221700 6.01 1.18 20151220 221700 6.02 1.19 20151220 221700 6.03 1.19 20151220 221700 6.04 1.19 20151220 221800 3.24 0.90 20151220 221800 3.24 0.91 20151220 221800 3.25 0.91 20151220 221800 3.26 0.92 20151220 221800 3.27 0.92 20151220 221800 3.29 0.93 20151220 221800 3.30 0.88 20151220 221800 3.30 0.93 20151220 221800 3.33 0.94 20151220 221800 3.34 0.87 20151220 221800 3.35 0.90 20151220 221800 3.37 0.94 20151220 221800 3.38 0.87 20151220 221800 3.41 0.95 20151220 221800 3.42 0.87 20151220 221800 3.46 0.87 20151220 221800 3.46 0.96 20151220 221800 3.48 0.89 20151220 221800 3.51 0.87 20151220 221800 3.55 0.87 20151220 221800 3.60 0.87 20151220 221800 3.61 0.89 20151220 221800 3.65 0.87 20151220 221800 3.71 0.87 20151220 221800 3.74 0.88 20151220 221800 3.78 0.87 20151220 221800 3.85 0.88 20151220 221800 3.86 0.87 20151220 221800 3.92 0.87 20151220 221800 3.98 0.87 20151220 221800 4.00 0.87 20151220 221800 4.09 0.87 20151220 221800 4.11 0.87 20151220 221800 4.18 0.87 20151220 221800 4.23 0.87 20151220 221800 4.26 0.87 20151220 221800 4.30 0.87 20151220 221800 4.32 0.86 20151220 221800 4.33 0.87 20151220 221800 4.34 0.87 20151220 221800 4.36 0.87 20151220 221800 4.37 0.87 20151220 221800 4.37 0.88 20151220 221800 4.38 0.88 20151220 221800 4.39 0.88 20151220 221800 4.40 0.88 20151220 221800 4.41 0.89 20151220 221800 4.42 0.89 20151220 221800 4.43 0.88 20151220 221800 4.43 0.89 20151220 221800 4.45 0.89 20151220 221800 4.47 0.88 20151220 221800 4.47 0.89 20151220 221800 4.48 0.89 20151220 221800 4.50 0.89 20151220 221800 4.51 0.88 20151220 221800 4.52 0.88 20151220 221800 4.54 0.88 20151220 221800 4.55 0.88 20151220 221800 4.57 0.88 20151220 221900 3.25 0.87 20151220 221900 3.26 0.87 20151220 221900 3.26 0.88 20151220 221900 3.27 0.86 20151220 221900 3.28 0.85 20151220 221900 3.30 0.85 20151220 221900 3.31 0.84 20151220 221900 3.33 0.84 20151220 221900 3.34 0.83 20151220 223700 7.61 3.41 20151220 223700 7.61 3.43 20151220 223700 7.62 3.39 20151220 223700 7.63 3.37 20151220 223700 7.65 3.36 20151220 223700 7.67 3.34 20151220 223700 7.70 3.33 20151220 223700 7.73 3.31 20151220 223700 7.76 3.30 20151220 223700 7.80 3.28 20151220 223700 7.84 3.27 20151220 223700 7.91 3.26 20151220 223700 7.99 3.25 20151220 223700 8.06 3.24 20151220 223700 8.14 3.23 20151220 225000 12.35 2.14 20151220 225000 12.42 2.17 20151220 225000 12.48 2.21 20151220 225000 12.54 2.25 20151220 225100 10.00 2.86 20151220 225100 10.01 2.83 20151220 225100 10.05 2.89 20151220 225100 10.10 2.92 20151220 225100 10.14 2.82 20151220 225100 10.15 2.95 20151220 225100 10.18 2.98 20151220 225100 10.23 3.01 20151220 225100 10.27 3.04 20151220 225100 10.30 3.07 20151220 225100 10.33 2.80 20151220 225100 10.34 3.10 20151220 225100 10.39 3.12 20151220 225100 10.42 3.14 20151220 225100 10.47 3.17 20151220 225100 10.51 2.78 20151220 225100 10.52 3.19 20151220 225100 10.56 3.21 20151220 225100 10.61 3.23 20151220 225100 10.67 3.25 20151220 225100 10.72 3.27 20151220 225100 10.77 2.76 20151220 225100 10.77 3.29 20151220 225100 10.86 3.31 20151220 225100 10.95 3.32 20151220 225100 11.02 3.34 20151220 225100 11.07 2.75 20151220 225100 11.11 3.35 20151220 225100 11.19 3.36 20151220 225100 11.26 3.38 20151220 225100 11.34 2.73 20151220 225100 11.35 3.39 20151220 225100 11.43 3.40 20151220 225100 11.50 3.41 20151220 225100 11.59 3.42 20151220 225100 11.67 3.44 20151220 225100 11.71 2.72 20151220 225100 11.75 3.44 20151220 225100 11.85 3.46 20151220 225100 11.95 3.47 20151220 225100 12.06 3.48 20151220 225100 12.10 2.70 20151220 225100 12.15 3.49 20151220 225100 12.26 3.50 20151220 225100 12.28 2.68 20151220 225100 12.35 2.64 20151220 225100 12.38 3.51 20151220 225100 12.42 2.60 20151220 225100 12.49 2.57 20151220 225100 12.49 3.52 20151220 225100 12.56 2.54 20151220 225100 12.61 2.28 20151220 225100 12.62 3.54 20151220 225100 12.64 2.51 20151220 225100 12.68 2.32 20151220 225100 12.71 2.48 20151220 225100 12.75 3.55 20151220 225100 12.76 2.35 20151220 225100 12.78 2.45 20151220 225100 12.82 2.38 20151220 225100 12.86 2.42 20151220 225100 12.86 3.56 20151220 225100 12.99 3.58 20151220 225100 13.12 3.59 20151220 225200 11.60 3.98 20151220 225200 11.63 3.99 20151220 225200 11.66 3.99 20151220 225200 11.69 4.00 20151220 225200 11.70 3.98 20151220 225200 11.72 4.00 20151220 225200 11.75 4.01 20151220 225200 11.78 4.01 20151220 225200 11.82 4.02 20151220 225200 11.84 4.02 20151220 225200 11.91 3.97 20151220 225200 11.96 4.03 20151220 225200 12.12 3.97 20151220 225200 12.15 4.03 20151220 225200 12.31 4.03 20151220 225200 12.41 3.97 20151220 225200 12.50 4.03 20151220 225200 12.70 4.03 20151220 225200 12.75 3.96 20151220 225200 12.89 4.04 20151220 225200 13.05 4.04 20151220 225200 13.06 3.96 20151220 225200 13.24 3.60 20151220 225200 13.25 4.04 20151220 225200 13.38 3.62 20151220 225200 13.44 4.04 20151220 225200 13.47 3.95 20151220 225200 13.52 3.63 20151220 225200 13.52 4.04 20151220 225200 13.60 4.04 20151220 225200 13.65 3.65 20151220 225200 13.69 4.04 20151220 225200 13.76 4.04 20151220 225200 13.80 3.67 20151220 225200 13.86 4.04 20151220 225200 13.91 3.95 20151220 225200 13.95 3.69 20151220 225200 13.96 4.04 20151220 225200 14.04 4.03 20151220 225200 14.10 3.71 20151220 225200 14.15 4.03 20151220 225200 14.19 4.06 20151220 225200 14.20 4.05 20151220 225200 14.21 4.07 20151220 225200 14.22 4.07 20151220 225200 14.23 3.73 20151220 225200 14.23 4.04 20151220 225200 14.27 4.03 20151220 225200 14.27 4.08 20151220 225200 14.31 3.94 20151220 225200 14.34 4.09 20151220 225200 14.39 3.75 20151220 225200 14.40 4.10 20151220 225200 14.43 3.93 20151220 225200 14.45 4.11 20151220 225200 14.47 3.91 20151220 225200 14.52 3.89 20151220 225200 14.55 3.77 20151220 225200 14.55 3.88 20151220 225200 14.59 3.86 20151220 225200 14.63 3.84 20151220 225200 14.66 3.82 20151220 225200 14.69 3.79 20151220 225200 14.69 3.81 20151220 225300 14.41 4.14 20151220 225300 14.45 4.17 20151220 225300 14.59 4.20 20151220 225300 14.78 4.23 20151220 225300 15.07 4.26 20151220 225300 15.18 5.52 20151220 225300 15.20 5.52 20151220 225300 15.31 5.52 20151220 225300 15.34 5.50 20151220 225300 15.37 4.28 20151220 225300 15.40 5.53 20151220 225300 15.48 5.49 20151220 225300 15.51 5.53 20151220 225300 15.63 5.53 20151220 225300 15.65 5.48 20151220 225300 15.72 5.53 20151220 225300 15.81 4.31 20151220 225300 15.84 5.46 20151220 225300 15.84 5.53 20151220 225300 15.97 5.53 20151220 225300 15.99 5.45 20151220 225300 16.07 5.53 20151220 225300 16.20 5.43 20151220 225300 16.28 5.46 20151220 225300 16.33 4.35 20151220 225300 16.41 5.42 20151220 225300 16.52 5.37 20151220 225300 16.58 5.41 20151220 225300 16.68 4.37 20151220 225300 16.70 5.39 20151220 225300 16.73 5.38 20151220 225300 16.75 5.37 20151220 225300 16.76 5.28 20151220 225300 16.77 5.36 20151220 225300 16.81 5.35 20151220 225300 16.84 5.27 20151220 225300 16.86 5.34 20151220 225300 16.90 4.38 20151220 225300 16.90 5.33 20151220 225300 16.95 5.20 20151220 225300 16.96 5.29 20151220 225300 16.96 5.31 20151220 225300 17.02 5.30 20151220 225300 17.16 4.40 20151220 225300 17.19 5.11 20151220 225300 17.45 5.02 20151220 225300 17.46 4.42 20151220 225300 17.65 4.94 20151220 225300 17.74 4.43 20151220 225300 17.89 4.84 20151220 225300 18.10 4.45 20151220 225300 18.12 4.74 20151220 225300 18.23 4.71 20151220 225300 18.37 4.67 20151220 225300 18.48 4.47 20151220 225300 18.51 4.64 20151220 225300 18.66 4.61 20151220 225300 18.78 4.59 20151220 225300 18.82 4.49 20151220 225300 18.94 4.56 20151220 225300 19.11 4.54 20151220 225300 19.25 4.51 20151220 225300 19.25 4.53 20151220 225400 12.62 3.94 20151220 225400 12.63 3.96 20151220 225400 12.63 3.97 20151220 225400 12.64 3.99 20151220 225400 12.64 4.00 20151220 225400 12.66 3.94 20151220 225400 12.76 3.95 20151220 225400 12.85 3.96 20151220 225400 12.93 3.97 20151220 225400 13.03 3.98 20151220 225400 13.12 3.99 20151220 225400 13.22 4.00 20151220 225400 13.30 4.01 20151220 225400 13.40 4.02 20151220 225400 13.47 4.04 20151220 225400 13.53 4.06 20151220 225400 13.59 4.09 20151220 225400 13.66 4.12 20151220 225400 13.72 4.14 20151220 225400 13.78 4.16 20151220 225400 13.85 4.19 20151220 225400 13.91 4.21 20151220 225400 13.97 4.23 20151220 225400 14.04 4.27 20151220 225400 14.10 4.31 20151220 225400 14.16 4.34 20151220 225400 14.22 4.38 20151220 225400 14.29 4.41 20151220 225400 14.36 4.45 20151220 225400 14.41 4.48 20151220 225400 14.48 4.51 20151220 225400 14.59 4.55 20151220 225400 14.75 4.59 20151220 225400 14.94 4.64 20151220 225400 15.13 4.69 20151220 225400 15.30 4.73 20151220 225400 15.49 4.78 20151220 225400 15.69 4.82 20151220 225400 15.89 4.87 20151220 225400 16.06 4.91 20151220 225400 16.07 5.16 20151220 225400 16.12 5.16 20151220 225400 16.17 5.16 20151220 225400 16.18 4.95 20151220 225400 16.19 5.18 20151220 225400 16.22 4.97 20151220 225400 16.23 5.16 20151220 225400 16.26 4.99 20151220 225400 16.28 5.16 20151220 225400 16.29 5.19 20151220 225400 16.30 5.02 20151220 225400 16.34 5.16 20151220 225400 16.35 5.05 20151220 225400 16.38 5.16 20151220 225400 16.39 5.07 20151220 225400 16.41 5.21 20151220 225400 16.43 5.09 20151220 225400 16.44 5.15 20151220 225400 16.48 5.12 20151220 225400 16.50 5.15 20151220 225400 16.52 5.23 20151220 225400 16.53 5.15 20151220 225400 16.62 5.24 20151220 225400 16.73 5.26 20151220 225500 11.38 4.22 20151220 225500 11.53 4.26 20151220 225500 11.69 4.30 20151220 225500 11.82 4.33 20151220 225500 11.97 4.37 20151220 225500 12.13 4.41 20151220 225500 12.26 4.44 20151220 225500 12.44 4.48 20151220 225500 12.63 4.53 20151220 225500 12.65 4.02 20151220 225500 12.65 4.03 20151220 225500 12.66 4.05 20151220 225500 12.66 4.06 20151220 225500 12.71 4.10 20151220 225500 12.77 4.13 20151220 225500 12.82 4.57 20151220 225500 12.85 4.17 20151220 225500 12.93 4.21 20151220 225500 12.98 4.61 20151220 225500 13.00 4.25 20151220 225500 13.06 4.28 20151220 225500 13.13 4.32 20151220 225500 13.17 4.66 20151220 225500 13.20 4.36 20151220 225500 13.26 4.40 20151220 225500 13.29 4.44 20151220 225500 13.32 4.48 20151220 225500 13.34 4.51 20151220 225500 13.36 4.55 20151220 225500 13.37 4.70 20151220 225500 13.39 4.59 20151220 225500 13.41 4.62 20151220 225500 13.44 4.66 20151220 225500 13.47 4.70 20151220 225500 13.49 4.73 20151220 225500 13.51 4.76 20151220 225500 13.53 4.74 20151220 225500 13.53 4.79 20151220 225500 13.56 4.82 20151220 225500 13.58 4.86 20151220 225500 13.59 4.88 20151220 225500 13.61 4.91 20151220 225500 13.62 4.94 20151220 225500 13.64 4.97 20151220 225500 13.68 4.99 20151220 225500 13.73 4.79 20151220 225500 13.78 5.00 20151220 225500 13.88 5.01 20151220 225500 13.90 4.83 20151220 225500 13.97 5.02 20151220 225500 13.98 4.86 20151220 225500 14.04 4.88 20151220 225500 14.08 5.03 20151220 225500 14.11 4.91 20151220 225500 14.18 4.94 20151220 225500 14.18 5.04 20151220 225500 14.25 4.96 20151220 225500 14.27 5.04 20151220 225500 14.32 4.99 20151220 225500 14.38 5.05 20151220 225500 14.40 5.02 20151220 225500 14.48 5.05 20151220 225500 14.49 5.07 20151220 225600 10.09 3.58 20151220 225600 10.12 3.85 20151220 225600 10.20 3.60 20151220 225600 10.32 3.62 20151220 225600 10.43 3.64 20151220 225600 10.54 3.66 20151220 225600 10.66 3.68 20151220 225600 10.68 3.92 20151220 225600 10.77 3.70 20151220 225600 10.87 3.72 20151220 225600 10.95 3.75 20151220 225600 11.03 4.12 20151220 225600 11.07 3.77 20151220 225600 11.10 4.10 20151220 225600 11.10 4.16 20151220 225600 11.13 3.99 20151220 225600 11.17 4.08 20151220 225600 11.18 3.80 20151220 225600 11.25 4.05 20151220 225600 11.25 4.20 20151220 225600 11.28 3.83 20151220 225600 11.33 4.02 20151220 225600 11.37 3.85 20151220 225600 11.40 4.00 20151220 225600 11.48 3.98 20151220 225600 11.50 3.88 20151220 225600 11.56 3.95 20151220 225600 11.61 3.91 20151220 225600 11.64 3.93 20151220 225600 11.69 4.07 20151220 225600 12.26 4.15 20151220 225600 12.81 4.23 20151220 225600 13.27 4.29 20151220 225600 8.45 3.47 20151220 225600 8.47 3.49 20151220 225600 8.48 3.46 20151220 225600 8.48 3.51 20151220 225600 8.50 3.53 20151220 225600 8.53 3.55 20151220 225600 8.55 3.46 20151220 225600 8.55 3.57 20151220 225600 8.56 3.59 20151220 225600 8.60 3.61 20151220 225600 8.64 3.45 20151220 225600 8.64 3.63 20151220 225600 8.72 3.45 20151220 225600 8.79 3.45 20151220 225600 8.89 3.45 20151220 225600 8.98 3.44 20151220 225600 9.05 3.44 20151220 225600 9.12 3.70 20151220 225600 9.15 3.44 20151220 225600 9.23 3.45 20151220 225600 9.30 3.46 20151220 225600 9.35 3.46 20151220 225600 9.42 3.47 20151220 225600 9.50 3.48 20151220 225600 9.56 3.49 20151220 225600 9.56 3.77 20151220 225600 9.63 3.50 20151220 225600 9.69 3.51 20151220 225600 9.78 3.52 20151220 225600 9.87 3.53 20151220 225600 9.98 3.56 20151220 225700 10.57 3.21 20151220 225700 10.62 3.23 20151220 225700 10.67 3.24 20151220 225700 10.67 3.32 20151220 225700 10.67 3.33 20151220 225700 10.67 3.34 20151220 225700 10.68 3.30 20151220 225700 10.68 3.36 20151220 225700 10.68 3.38 20151220 225700 10.69 3.27 20151220 225700 10.69 3.28 20151220 225700 10.70 3.26 20151220 225700 10.70 3.39 20151220 225700 10.71 3.42 20151220 225700 10.73 3.45 20151220 225700 10.75 3.48 20151220 225700 10.77 3.50 20151220 225700 10.80 3.53 20151220 225700 10.83 3.56 20151220 225700 10.85 3.58 20151220 225700 10.88 3.61 20151220 225700 10.98 3.64 20151220 225700 11.11 3.68 20151220 225700 11.22 3.72 20151220 225700 11.34 3.75 20151220 225700 11.46 3.79 20151220 225700 11.59 3.83 20151220 225700 11.70 3.86 20151220 225700 11.81 3.90 20151220 225700 11.93 3.93 20151220 225700 12.09 3.97 20151220 225700 12.26 4.00 20151220 225700 12.44 4.03 20151220 225700 12.63 4.07 20151220 225700 12.78 4.10 20151220 225700 12.95 4.14 20151220 225700 13.13 4.18 20151220 225700 13.28 4.31 20151220 225700 13.30 4.21 20151220 225700 13.31 4.33 20151220 225700 13.32 4.34 20151220 225700 13.33 4.36 20151220 225700 13.34 4.38 20151220 225700 13.34 4.39 20151220 225700 13.34 4.43 20151220 225700 13.35 4.41 20151220 225700 13.35 4.44 20151220 225700 13.38 4.43 20151220 225700 13.44 4.43 20151220 225700 13.45 4.24 20151220 225700 13.46 4.26 20151220 225700 13.48 4.28 20151220 225700 13.48 4.43 20151220 225700 13.50 4.30 20151220 225700 13.53 4.42 20151220 225700 13.54 4.32 20151220 225700 13.58 4.34 20151220 225700 13.59 4.42 20151220 225700 13.62 4.36 20151220 225700 13.64 4.42 20151220 225700 13.68 4.38 20151220 225700 13.69 4.42 20151220 225700 13.74 4.42 20151220 225700 13.75 4.40 20151220 225800 10.03 3.05 20151220 225800 10.10 3.06 20151220 225800 10.16 3.08 20151220 225800 10.22 3.10 20151220 225800 10.29 3.11 20151220 225800 10.36 3.13 20151220 225800 10.38 3.14 20151220 225800 10.42 3.16 20151220 225800 10.45 3.17 20151220 225800 10.48 3.19 20151220 225800 10.53 3.20 20151220 225800 5.36 2.76 20151220 225800 5.36 2.77 20151220 225800 5.37 2.77 20151220 225800 5.38 2.77 20151220 225800 5.39 2.78 20151220 225800 5.41 2.78 20151220 225800 5.43 2.76 20151220 225800 5.43 2.78 20151220 225800 5.44 2.78 20151220 225800 5.47 2.79 20151220 225800 5.52 2.76 20151220 225800 5.54 2.79 20151220 225800 5.62 2.76 20151220 225800 5.63 2.79 20151220 225800 5.72 2.76 20151220 225800 5.75 2.80 20151220 225800 5.81 2.76 20151220 225800 5.86 2.80 20151220 225800 5.90 2.76 20151220 225800 5.95 2.81 20151220 225800 5.98 2.76 20151220 225800 6.07 2.76 20151220 225800 6.15 2.76 20151220 225800 6.32 2.76 20151220 225800 6.51 2.77 20151220 225800 6.72 2.77 20151220 225800 6.87 2.77 20151220 225800 7.07 2.78 20151220 225800 7.27 2.78 20151220 225800 7.43 2.78 20151220 225800 7.63 2.78 20151220 225800 7.83 2.79 20151220 225800 7.96 2.79 20151220 225800 8.07 2.80 20151220 225800 8.22 2.81 20151220 225800 8.36 2.82 20151220 225800 8.50 2.82 20151220 225800 8.62 2.83 20151220 225800 8.77 2.84 20151220 225800 8.91 2.84 20151220 225800 9.02 2.85 20151220 225800 9.12 2.87 20151220 225800 9.21 2.89 20151220 225800 9.31 2.90 20151220 225800 9.39 2.92 20151220 225800 9.49 2.93 20151220 225800 9.59 2.95 20151220 225800 9.67 2.96 20151220 225800 9.77 2.98 20151220 225800 9.85 3.00 20151220 225800 9.91 3.01 20151220 225800 9.97 3.03 20151220 225900 10.05 2.89 20151220 225900 10.05 2.91 20151220 225900 10.10 2.89 20151220 225900 10.23 2.89 20151220 225900 10.34 2.89 20151220 225900 10.40 2.91 20151220 225900 10.47 2.90 20151220 225900 10.48 2.90 20151220 225900 10.60 2.90 20151220 225900 10.74 2.90 20151220 225900 10.84 2.91 20151220 225900 10.95 2.91 20151220 225900 10.97 2.91 20151220 225900 11.13 2.91 20151220 225900 11.16 2.91 20151220 225900 11.24 2.92 20151220 225900 11.26 2.92 20151220 225900 11.36 2.92 20151220 225900 11.41 2.92 20151220 225900 11.50 2.92 20151220 225900 11.58 2.92 20151220 225900 11.65 2.93 20151220 225900 11.73 2.93 20151220 225900 11.79 2.93 20151220 225900 11.86 2.93 20151220 225900 11.96 2.93 20151220 225900 12.02 2.93 20151220 225900 12.16 2.94 20151220 225900 12.18 2.94 20151220 225900 12.33 2.94 20151220 225900 6.07 2.81 20151220 225900 6.19 2.81 20151220 225900 6.31 2.82 20151220 225900 6.43 2.82 20151220 225900 6.61 2.82 20151220 225900 6.69 2.81 20151220 225900 6.80 2.83 20151220 225900 6.87 2.80 20151220 225900 6.90 2.83 20151220 225900 6.98 2.83 20151220 225900 7.18 2.83 20151220 225900 7.32 2.84 20151220 225900 7.38 2.84 20151220 225900 7.43 2.78 20151220 225900 7.60 2.84 20151220 225900 7.76 2.84 20151220 225900 7.97 2.85 20151220 225900 8.19 2.85 20151220 225900 8.19 2.86 20151220 225900 8.36 2.85 20151220 225900 8.56 2.86 20151220 225900 8.78 2.86 20151220 225900 8.99 2.87 20151220 225900 9.17 2.87 20151220 225900 9.39 2.87 20151220 225900 9.55 2.90 20151220 225900 9.58 2.90 20151220 225900 9.60 2.88 20151220 225900 9.64 2.90 20151220 225900 9.69 2.90 20151220 225900 9.81 2.88 20151220 225900 9.97 2.89 20151220 225900 9.98 2.90 20151220 230000 10.00 2.67 20151220 230000 7.02 2.37 20151220 230000 7.03 2.37 20151220 230000 7.03 2.39 20151220 230000 7.04 2.38 20151220 230000 7.04 2.39 20151220 230000 7.05 2.38 20151220 230000 7.06 2.37 20151220 230000 7.08 2.36 20151220 230000 7.11 2.36 20151220 230000 7.14 2.36 20151220 230000 7.15 2.40 20151220 230000 7.17 2.36 20151220 230000 7.20 2.35 20151220 230000 7.22 2.31 20151220 230000 7.22 2.35 20151220 230000 7.23 2.33 20151220 230000 7.24 2.32 20151220 230000 7.24 2.33 20151220 230000 7.24 2.34 20151220 230000 7.24 2.35 20151220 230000 7.24 2.40 20151220 230000 7.25 2.31 20151220 230000 7.25 2.34 20151220 230000 7.26 2.34 20151220 230000 7.32 2.41 20151220 230000 7.41 2.41 20151220 230000 7.50 2.42 20151220 230000 7.58 2.42 20151220 230000 7.67 2.42 20151220 230000 7.76 2.43 20151220 230000 7.86 2.44 20151220 230000 8.02 2.45 20151220 230000 8.11 2.77 20151220 230000 8.13 2.46 20151220 230000 8.27 2.47 20151220 230000 8.43 2.48 20151220 230000 8.55 2.49 20151220 230000 8.55 2.74 20151220 230000 8.64 2.73 20151220 230000 8.72 2.50 20151220 230000 8.77 2.72 20151220 230000 8.88 2.51 20151220 230000 8.94 2.71 20151220 230000 9.04 2.52 20151220 230000 9.14 2.54 20151220 230000 9.27 2.55 20151220 230000 9.36 2.57 20151220 230000 9.37 2.69 20151220 230000 9.49 2.59 20151220 230000 9.57 2.60 20151220 230000 9.68 2.62 20151220 230000 9.68 2.68 20151220 230000 9.81 2.64 20151220 230000 9.89 2.65 20151220 230100 6.07 2.31 20151220 230100 6.09 2.31 20151220 230100 6.09 2.32 20151220 230100 6.10 2.31 20151220 230100 6.11 2.32 20151220 230100 6.12 2.31 20151220 230100 6.12 2.32 20151220 230100 6.14 2.30 20151220 230100 6.14 2.33 20151220 230100 6.16 2.33 20151220 230100 6.17 2.30 20151220 230100 6.17 2.33 20151220 230100 6.18 2.30 20151220 230100 6.19 2.34 20151220 230100 6.20 2.27 20151220 230100 6.21 2.27 20151220 230100 6.21 2.30 20151220 230100 6.21 2.34 20151220 230100 6.22 2.27 20151220 230100 6.23 2.27 20151220 230100 6.24 2.27 20151220 230100 6.24 2.29 20151220 230100 6.25 2.27 20151220 230100 6.25 2.35 20151220 230100 6.26 2.27 20151220 230100 6.27 2.27 20151220 230100 6.27 2.29 20151220 230100 6.28 2.27 20151220 230100 6.28 2.29 20151220 230100 6.29 2.27 20151220 230100 6.29 2.29 20151220 230100 6.29 2.35 20151220 230100 6.30 2.29 20151220 230100 6.31 2.27 20151220 230100 6.31 2.28 20151220 230100 6.32 2.28 20151220 230100 6.33 2.27 20151220 230100 6.33 2.28 20151220 230100 6.34 2.28 20151220 230100 6.34 2.35 20151220 230100 6.36 2.28 20151220 230100 6.38 2.27 20151220 230100 6.38 2.28 20151220 230100 6.39 2.28 20151220 230100 6.39 2.36 20151220 230100 6.43 2.27 20151220 230100 6.48 2.28 20151220 230100 6.53 2.28 20151220 230100 6.58 2.28 20151220 230100 6.63 2.28 20151220 230100 6.68 2.28 20151220 230100 6.72 2.29 20151220 230100 6.78 2.29 20151220 230100 6.83 2.29 20151220 230100 6.88 2.29 20151220 230100 6.94 2.30 20151220 230100 7.00 2.30 20151220 230100 7.05 2.30 20151220 230100 7.11 2.30 20151220 230100 7.16 2.31 20151220 230200 6.06 2.46 20151220 230200 6.09 2.47 20151220 230200 6.11 2.46 20151220 230200 6.14 2.46 20151220 230200 6.19 2.45 20151220 230200 6.21 2.47 20151220 230200 6.22 2.45 20151220 230200 6.26 2.44 20151220 230200 6.31 2.44 20151220 230200 6.32 2.47 20151220 230200 6.34 2.44 20151220 230200 6.36 2.50 20151220 230200 6.38 2.43 20151220 230200 6.40 2.51 20151220 230200 6.43 2.36 20151220 230200 6.43 2.48 20151220 230200 6.43 2.51 20151220 230200 6.45 2.43 20151220 230200 6.46 2.51 20151220 230200 6.47 2.51 20151220 230200 6.48 2.36 20151220 230200 6.52 2.43 20151220 230200 6.54 2.37 20151220 230200 6.55 2.48 20151220 230200 6.56 2.51 20151220 230200 6.59 2.37 20151220 230200 6.60 2.42 20151220 230200 6.63 2.37 20151220 230200 6.65 2.42 20151220 230200 6.67 2.49 20151220 230200 6.67 2.52 20151220 230200 6.68 2.38 20151220 230200 6.73 2.38 20151220 230200 6.73 2.42 20151220 230200 6.76 2.52 20151220 230200 6.77 2.38 20151220 230200 6.78 2.49 20151220 230200 6.81 2.39 20151220 230200 6.81 2.41 20151220 230200 6.85 2.39 20151220 230200 6.89 2.41 20151220 230200 6.89 2.52 20151220 230200 6.90 2.39 20151220 230200 6.91 2.50 20151220 230200 6.94 2.40 20151220 230200 6.96 2.41 20151220 230200 6.98 2.52 20151220 230200 6.99 2.40 20151220 230200 7.04 2.40 20151220 230200 7.04 2.50 20151220 230200 7.10 2.50 20151220 230200 7.10 2.52 20151220 230200 7.13 2.50 20151220 230200 7.18 2.51 20151220 230200 7.22 2.51 20151220 230200 7.24 2.52 20151220 230200 7.27 2.51 20151220 230200 7.31 2.51 20151220 230200 7.34 2.52 20151220 230200 7.37 2.52 20151220 230200 7.43 2.52 20151220 230200 7.48 2.52 20151220 230300 5.67 2.46 20151220 230300 5.68 2.46 20151220 230300 5.69 2.46 20151220 230300 5.69 2.47 20151220 230300 5.70 2.46 20151220 230300 5.70 2.47 20151220 230300 5.71 2.46 20151220 230300 5.71 2.47 20151220 230300 5.73 2.46 20151220 230300 5.73 2.47 20151220 230300 5.74 2.46 20151220 230300 5.75 2.45 20151220 230300 5.75 2.46 20151220 230300 5.75 2.48 20151220 230300 5.76 2.45 20151220 230300 5.78 2.45 20151220 230300 5.78 2.48 20151220 230300 5.79 2.45 20151220 230300 5.80 2.45 20151220 230300 5.81 2.45 20151220 230300 5.82 2.45 20151220 230300 5.82 2.48 20151220 230300 5.84 2.45 20151220 230300 5.85 2.45 20151220 230300 5.86 2.48 20151220 230300 5.87 2.45 20151220 230300 5.87 2.49 20151220 230300 5.88 2.45 20151220 230300 5.89 2.45 20151220 230300 5.90 2.45 20151220 230300 5.92 2.49 20151220 230300 5.93 2.49 20151220 230300 5.97 2.49 20151220 230300 6.02 2.49 20151220 230300 6.03 2.49 20151220 230300 6.08 2.49 20151220 230300 6.12 2.49 20151220 230300 6.16 2.50 20151220 230300 6.17 2.50 20151220 230300 6.21 2.50 20151220 230300 6.25 2.50 20151220 230300 6.29 2.50 20151220 230300 6.33 2.50 20151220 230400 5.91 2.45 20151220 230400 5.92 2.45 20151220 230400 5.94 2.45 20151220 230400 5.95 2.45 20151220 230400 5.96 2.45 20151220 230400 5.97 2.45 20151220 230400 5.99 2.45 20151220 230400 6.01 2.45 20151220 230400 6.03 2.45 20151220 230400 6.05 2.45 20151220 230400 6.08 2.45 20151220 230400 6.10 2.45 20151220 230400 6.12 2.46 20151220 230400 6.15 2.46 20151220 230400 6.17 2.46 20151220 230400 6.19 2.46 20151220 230400 6.22 2.46 20151220 230400 6.26 2.46 20151220 230400 6.29 2.46 20151220 230400 6.32 2.46 20151220 230400 6.35 2.46 20151220 230400 6.38 2.46 20151220 230400 6.42 2.46 20151220 230400 6.44 2.46 20151220 230400 6.48 2.46 20151220 230400 6.51 2.46 20151220 230400 6.55 2.46 20151220 230400 6.58 2.46 20151220 230400 6.62 2.46 20151220 230400 6.66 2.46 20151220 230400 6.69 2.47 20151220 230400 6.72 2.47 20151220 230400 6.76 2.47 20151220 230400 6.79 2.47 20151220 230400 6.81 2.47 20151220 230400 6.83 2.47 20151220 230400 6.86 2.47 20151220 230400 6.88 2.47 20151220 230400 6.90 2.48 20151220 230400 6.93 2.48 20151220 230400 6.95 2.48 20151220 230400 6.98 2.48 20151220 230400 6.99 2.48 20151220 230400 7.01 2.48 20151220 230400 7.02 2.48 20151220 230400 7.04 2.48 20151220 230400 7.06 2.48 20151220 230400 7.07 2.48 20151220 230400 7.09 2.48 20151220 230400 7.11 2.48 20151220 230400 7.13 2.48 20151220 230400 7.15 2.48 20151220 230400 7.16 2.48 20151220 230400 7.18 2.48 20151220 230400 7.20 2.48 20151220 230400 7.22 2.48 20151220 230400 7.23 2.48 20151220 230400 7.25 2.48 20151220 230400 7.26 2.48 20151220 230400 7.28 2.48 20151220 230400 7.29 2.48 20151220 230400 7.30 2.48 20151220 230500 6.30 2.26 20151220 230500 6.36 2.26 20151220 230500 6.41 2.27 20151220 230500 6.46 2.27 20151220 230500 6.52 2.28 20151220 230500 6.57 2.29 20151220 230500 6.62 2.29 20151220 230500 6.67 2.30 20151220 230500 6.72 2.31 20151220 230500 6.76 2.31 20151220 230500 6.82 2.32 20151220 230500 6.87 2.32 20151220 230500 6.92 2.33 20151220 230500 6.96 2.34 20151220 230500 7.00 2.34 20151220 230500 7.03 2.35 20151220 230500 7.05 2.36 20151220 230500 7.08 2.36 20151220 230500 7.11 2.37 20151220 230500 7.13 2.37 20151220 230500 7.16 2.38 20151220 230500 7.18 2.39 20151220 230500 7.21 2.39 20151220 230500 7.23 2.40 20151220 230500 7.25 2.40 20151220 230500 7.27 2.40 20151220 230500 7.29 2.41 20151220 230500 7.31 2.41 20151220 230500 7.31 2.48 20151220 230500 7.32 2.47 20151220 230500 7.32 2.48 20151220 230500 7.33 2.42 20151220 230500 7.33 2.46 20151220 230500 7.33 2.47 20151220 230500 7.33 2.48 20151220 230500 7.34 2.46 20151220 230500 7.34 2.47 20151220 230500 7.34 2.48 20151220 230500 7.35 2.42 20151220 230500 7.35 2.46 20151220 230500 7.35 2.47 20151220 230500 7.35 2.48 20151220 230500 7.36 2.45 20151220 230500 7.36 2.48 20151220 230500 7.37 2.44 20151220 230500 7.37 2.45 20151220 230500 7.37 2.48 20151220 230500 7.38 2.42 20151220 230500 7.38 2.43 20151220 230500 7.38 2.44 20151220 230500 7.39 2.43 20151220 230600 2.86 1.91 20151220 230600 2.88 1.92 20151220 230600 2.91 1.92 20151220 230600 2.92 1.93 20151220 230600 2.95 1.93 20151220 230600 2.97 1.94 20151220 230600 3.00 1.94 20151220 230600 3.03 1.95 20151220 230600 3.07 1.95 20151220 230600 3.12 1.96 20151220 230600 3.15 1.96 20151220 230600 3.20 1.96 20151220 230600 3.30 1.97 20151220 230600 3.34 1.98 20151220 230600 3.39 1.98 20151220 230600 3.44 1.99 20151220 230600 3.52 1.99 20151220 230600 3.61 2.00 20151220 230600 3.71 2.00 20151220 230600 3.80 2.01 20151220 230600 3.88 2.01 20151220 230600 3.98 2.02 20151220 230600 4.08 2.02 20151220 230600 4.18 2.03 20151220 230600 4.26 2.03 20151220 230600 4.35 2.04 20151220 230600 4.45 2.04 20151220 230600 4.53 2.05 20151220 230600 4.61 2.05 20151220 230600 4.69 2.06 20151220 230600 4.79 2.06 20151220 230600 4.86 2.07 20151220 230600 4.95 2.07 20151220 230600 5.01 2.08 20151220 230600 5.05 2.08 20151220 230600 5.09 2.09 20151220 230600 5.13 2.09 20151220 230600 5.17 2.10 20151220 230600 5.21 2.10 20151220 230600 5.25 2.11 20151220 230600 5.29 2.11 20151220 230600 5.33 2.12 20151220 230600 5.36 2.12 20151220 230600 5.40 2.13 20151220 230600 5.44 2.14 20151220 230600 5.48 2.14 20151220 230600 5.51 2.15 20151220 230600 5.55 2.15 20151220 230600 5.60 2.16 20151220 230600 5.63 2.17 20151220 230600 5.67 2.17 20151220 230600 5.71 2.18 20151220 230600 5.76 2.18 20151220 230600 5.81 2.19 20151220 230600 5.85 2.20 20151220 230600 5.90 2.20 20151220 230600 5.94 2.21 20151220 230600 5.98 2.22 20151220 230600 6.03 2.22 20151220 230600 6.07 2.23 20151220 230600 6.13 2.24 20151220 230600 6.18 2.24 20151220 230600 6.24 2.25 20151220 230700 1.88 1.77 20151220 230700 1.88 1.78 20151220 230700 1.89 1.76 20151220 230700 1.90 1.76 20151220 230700 1.90 1.78 20151220 230700 1.93 1.75 20151220 230700 1.94 1.79 20151220 230700 1.95 1.75 20151220 230700 1.99 1.75 20151220 230700 1.99 1.80 20151220 230700 2.03 1.80 20151220 230700 2.04 1.74 20151220 230700 2.08 1.81 20151220 230700 2.10 1.73 20151220 230700 2.15 1.82 20151220 230700 2.17 1.72 20151220 230700 2.21 1.83 20151220 230700 2.23 1.71 20151220 230700 2.26 1.83 20151220 230700 2.30 1.70 20151220 230700 2.33 1.84 20151220 230700 2.37 1.69 20151220 230700 2.39 1.85 20151220 230700 2.43 1.69 20151220 230700 2.44 1.85 20151220 230700 2.48 1.86 20151220 230700 2.51 1.68 20151220 230700 2.53 1.87 20151220 230700 2.57 1.66 20151220 230700 2.58 1.87 20151220 230700 2.63 1.65 20151220 230700 2.63 1.88 20151220 230700 2.67 1.63 20151220 230700 2.68 1.89 20151220 230700 2.72 1.62 20151220 230700 2.74 1.90 20151220 230700 2.78 1.60 20151220 230700 2.80 1.90 20151220 230700 2.83 1.58 20151220 230700 2.84 1.91 20151220 230700 2.88 1.56 20151220 230700 2.93 1.54 20151220 230700 2.98 1.53 20151220 230700 2.99 1.50 20151220 230700 3.01 1.47 20151220 230700 3.04 1.44 20151220 230700 3.05 1.40 20151220 230700 3.07 1.38 20151220 230700 3.09 1.34 20151220 230700 3.11 1.30 20151220 230700 3.14 1.27 20151220 230700 3.15 1.10 20151220 230700 3.15 1.13 20151220 230700 3.15 1.17 20151220 230700 3.15 1.21 20151220 230700 3.15 1.24 20151220 230700 3.16 1.03 20151220 230700 3.16 1.06 20151220 230700 3.17 0.99 20151220 230700 3.18 0.96 20151220 230700 3.19 0.95 20151220 230700 3.20 0.96 20151220 230800 3.21 0.97 20151220 230800 3.23 0.99 20151220 230800 3.25 1.00 20151220 230800 3.26 1.01 20151220 230800 3.27 1.02 20151220 230800 3.28 1.04 20151220 230800 3.31 1.05 20151220 230800 3.36 1.06 20151220 230800 3.42 1.08 20151220 230800 3.49 1.09 20151220 230800 3.55 1.11 20151220 230800 3.61 1.12 20151220 230800 3.68 1.14 20151220 230800 3.74 1.15 20151220 230800 3.81 1.17 20151220 230800 3.86 1.18 20151220 230800 3.94 1.19 20151220 230800 4.02 1.20 20151220 230800 4.08 1.21 20151220 230800 4.15 1.22 20151220 230800 4.22 1.23 20151220 230800 4.29 1.24 20151220 230800 4.35 1.25 20151220 230800 4.42 1.26 20151220 230800 4.48 1.27 20151220 230800 4.53 1.27 20151220 230800 4.57 1.28 20151220 230800 4.62 1.29 20151220 230800 4.67 1.29 20151220 230800 4.71 1.30 20151220 230800 4.76 1.30 20151220 230800 4.81 1.31 20151220 230800 4.86 1.31 20151220 230800 4.88 1.32 20151220 230800 4.88 1.35 20151220 230800 4.89 1.33 20151220 230800 4.89 1.34 20151220 230800 4.89 1.35 20151220 230800 4.90 1.33 20151220 230800 4.91 1.33 20151220 230800 4.91 1.34 20151220 230800 4.92 1.34 20151220 230800 4.93 1.34 20151220 230800 4.93 1.35 20151220 230800 4.98 1.35 20151220 230800 5.05 1.35 20151220 230800 5.12 1.36 20151220 230800 5.17 1.36 20151220 230800 5.19 1.36 20151220 230800 5.24 1.36 20151220 230800 5.26 1.36 20151220 230800 5.31 1.36 20151220 230800 5.33 1.36 20151220 230800 5.39 1.36 20151220 230800 5.41 1.36 20151220 230900 2.94 1.29 20151220 230900 2.97 1.29 20151220 230900 3.00 1.30 20151220 230900 3.01 1.29 20151220 230900 3.05 1.30 20151220 230900 3.07 1.29 20151220 230900 3.12 1.30 20151220 230900 3.14 1.29 20151220 230900 3.18 1.31 20151220 230900 3.21 1.28 20151220 230900 3.28 1.28 20151220 230900 3.28 1.31 20151220 230900 3.35 1.28 20151220 230900 3.37 1.31 20151220 230900 3.41 1.28 20151220 230900 3.44 1.28 20151220 230900 3.46 1.28 20151220 230900 3.46 1.32 20151220 230900 3.47 1.28 20151220 230900 3.48 1.28 20151220 230900 3.49 1.27 20151220 230900 3.49 1.28 20151220 230900 3.51 1.27 20151220 230900 3.51 1.28 20151220 230900 3.53 1.27 20151220 230900 3.53 1.28 20151220 230900 3.55 1.27 20151220 230900 3.56 1.32 20151220 230900 3.58 1.26 20151220 230900 3.60 1.26 20151220 230900 3.62 1.26 20151220 230900 3.65 1.26 20151220 230900 3.66 1.26 20151220 230900 3.68 1.26 20151220 230900 3.70 1.25 20151220 230900 3.70 1.33 20151220 230900 3.72 1.25 20151220 230900 3.74 1.25 20151220 230900 3.76 1.25 20151220 230900 3.79 1.25 20151220 230900 3.83 1.25 20151220 230900 3.85 1.25 20151220 230900 3.86 1.25 20151220 230900 3.86 1.33 20151220 230900 3.87 1.25 20151220 230900 4.00 1.33 20151220 230900 4.12 1.34 20151220 230900 4.29 1.34 20151220 230900 4.45 1.34 20151220 230900 4.59 1.35 20151220 230900 4.75 1.35 20151220 230900 4.87 1.35 20151220 230900 4.94 1.35 20151220 230900 4.99 1.35 20151220 230900 5.07 1.36 20151220 230900 5.13 1.36 20151220 231000 3.87 1.25 20151220 231000 3.92 1.25 20151220 231000 4.01 1.25 20151220 231000 4.10 1.26 20151220 231000 4.18 1.26 20151220 231000 4.27 1.26 20151220 231000 4.37 1.27 20151220 231000 4.44 1.27 20151220 231000 4.54 1.28 20151220 231000 4.63 1.28 20151220 231000 4.76 1.29 20151220 231000 4.88 1.29 20151220 231000 5.01 1.30 20151220 231000 5.15 1.30 20151220 231000 5.29 1.31 20151220 231000 5.40 1.32 20151220 231000 5.54 1.32 20151220 231000 5.68 1.33 20151220 231000 5.79 1.33 20151220 231000 5.88 1.34 20151220 231000 5.97 1.34 20151220 231000 6.06 1.35 20151220 231000 6.14 1.35 20151220 231000 6.23 1.36 20151220 231000 6.32 1.36 20151220 231000 6.39 1.37 20151220 231000 6.48 1.37 20151220 231000 6.53 1.47 20151220 231000 6.54 1.47 20151220 231000 6.55 1.38 20151220 231000 6.55 1.47 20151220 231000 6.56 1.47 20151220 231000 6.57 1.47 20151220 231000 6.58 1.38 20151220 231000 6.59 1.47 20151220 231000 6.60 1.38 20151220 231000 6.60 1.47 20151220 231000 6.61 1.47 20151220 231000 6.62 1.39 20151220 231000 6.63 1.47 20151220 231000 6.64 1.39 20151220 231000 6.64 1.46 20151220 231000 6.66 1.40 20151220 231000 6.66 1.46 20151220 231000 6.68 1.40 20151220 231000 6.68 1.46 20151220 231000 6.71 1.41 20151220 231000 6.71 1.45 20151220 231000 6.73 1.41 20151220 231000 6.73 1.45 20151220 231000 6.74 1.41 20151220 231000 6.75 1.42 20151220 231000 6.75 1.45 20151220 231000 6.76 1.42 20151220 231000 6.77 1.42 20151220 231000 6.77 1.43 20151220 231000 6.78 1.43 20151220 231000 6.78 1.44 20151220 231000 6.79 1.43 20151220 231000 6.79 1.44 20151220 231000 6.81 1.44 20151220 231100 5.86 1.67 20151220 231100 5.86 1.68 20151220 231100 5.86 1.69 20151220 231100 5.86 1.71 20151220 231100 5.86 1.72 20151220 231100 5.86 1.74 20151220 231100 5.87 1.66 20151220 231100 5.87 1.74 20151220 231100 5.87 1.76 20151220 231100 5.87 1.77 20151220 231100 5.87 1.78 20151220 231100 5.88 1.66 20151220 231100 5.90 1.65 20151220 231100 5.92 1.64 20151220 231100 5.93 1.63 20151220 231100 5.95 1.63 20151220 231100 5.97 1.62 20151220 231100 5.98 1.61 20151220 231100 6.00 1.54 20151220 231100 6.00 1.60 20151220 231100 6.01 1.55 20151220 231100 6.01 1.56 20151220 231100 6.01 1.57 20151220 231100 6.01 1.58 20151220 231100 6.01 1.59 20151220 231100 6.03 1.54 20151220 231100 6.09 1.53 20151220 231100 6.15 1.53 20151220 231100 6.20 1.53 20151220 231100 6.26 1.53 20151220 231100 6.33 1.52 20151220 231100 6.39 1.52 20151220 231100 6.45 1.52 20151220 231100 6.49 1.47 20151220 231100 6.50 1.47 20151220 231100 6.51 1.47 20151220 231100 6.51 1.51 20151220 231100 6.52 1.47 20151220 231100 6.53 1.51 20151220 231100 6.54 1.48 20151220 231100 6.55 1.48 20151220 231100 6.55 1.51 20151220 231100 6.57 1.51 20151220 231100 6.58 1.48 20151220 231100 6.58 1.50 20151220 231100 6.59 1.48 20151220 231100 6.59 1.50 20151220 231100 6.60 1.50 20151220 231100 6.61 1.49 20151220 231100 6.62 1.50 20151220 231100 6.63 1.49 20151220 231100 6.64 1.49 20151220 231200 10.10 2.49 20151220 231200 10.29 2.51 20151220 231200 10.49 2.53 20151220 231200 10.67 2.55 20151220 231200 10.71 2.59 20151220 231200 10.72 2.58 20151220 231200 10.73 2.56 20151220 231200 10.73 2.58 20151220 231200 10.74 2.56 20151220 231200 10.74 2.57 20151220 231200 10.74 2.58 20151220 231200 10.74 2.59 20151220 231200 10.78 2.60 20151220 231200 10.82 2.60 20151220 231200 10.86 2.61 20151220 231200 10.91 2.61 20151220 231200 5.86 1.79 20151220 231200 5.86 1.80 20151220 231200 5.86 1.81 20151220 231200 5.86 1.82 20151220 231200 5.86 1.83 20151220 231200 5.86 1.84 20151220 231200 5.87 1.85 20151220 231200 5.88 1.86 20151220 231200 5.89 1.87 20151220 231200 5.90 1.88 20151220 231200 5.91 1.89 20151220 231200 5.93 1.90 20151220 231200 5.94 1.92 20151220 231200 5.95 1.93 20151220 231200 5.96 1.94 20151220 231200 5.96 1.96 20151220 231200 5.96 1.97 20151220 231200 5.96 1.98 20151220 231200 5.96 1.99 20151220 231200 5.97 1.95 20151220 231200 5.97 2.01 20151220 231200 5.97 2.03 20151220 231200 5.98 2.04 20151220 231200 6.05 2.05 20151220 231200 6.13 2.07 20151220 231200 6.21 2.08 20151220 231200 6.30 2.10 20151220 231200 6.57 2.14 20151220 231200 6.66 2.16 20151220 231200 6.78 2.17 20151220 231200 7.07 2.20 20151220 231200 7.34 2.22 20151220 231200 7.58 2.24 20151220 231200 7.87 2.27 20151220 231200 8.15 2.29 20151220 231200 8.43 2.32 20151220 231200 8.66 2.34 20151220 231200 8.95 2.36 20151220 231200 9.19 2.39 20151220 231200 9.34 2.40 20151220 231200 9.54 2.42 20151220 231200 9.72 2.44 20151220 231200 9.92 2.47 20151220 231300 10.00 2.38 20151220 231300 10.02 2.38 20151220 231300 10.03 2.39 20151220 231300 10.05 2.39 20151220 231300 10.07 2.39 20151220 231300 10.08 2.40 20151220 231300 10.10 2.40 20151220 231300 10.12 2.40 20151220 231300 10.13 2.40 20151220 231300 10.15 2.40 20151220 231300 10.16 2.40 20151220 231300 10.18 2.40 20151220 231300 10.19 2.40 20151220 231300 10.21 2.41 20151220 231300 10.22 2.41 20151220 231300 10.23 2.41 20151220 231300 10.25 2.41 20151220 231300 10.26 2.41 20151220 231300 10.27 2.42 20151220 231300 10.29 2.42 20151220 231300 10.31 2.43 20151220 231300 10.33 2.43 20151220 231300 10.35 2.43 20151220 231300 10.37 2.44 20151220 231300 10.39 2.44 20151220 231300 10.43 2.45 20151220 231300 10.48 2.46 20151220 231300 10.53 2.46 20151220 231300 10.58 2.47 20151220 231300 10.63 2.48 20151220 231300 10.68 2.49 20151220 231300 10.73 2.50 20151220 231300 10.78 2.50 20151220 231300 10.84 2.51 20151220 231300 10.86 2.52 20151220 231300 10.88 2.53 20151220 231300 10.90 2.54 20151220 231300 10.92 2.54 20151220 231300 10.94 2.55 20151220 231300 10.95 2.62 20151220 231300 10.96 2.56 20151220 231300 10.98 2.57 20151220 231300 10.99 2.62 20151220 231300 11.01 2.57 20151220 231300 11.03 2.58 20151220 231300 11.04 2.63 20151220 231300 11.06 2.59 20151220 231300 11.08 2.63 20151220 231300 11.10 2.59 20151220 231300 11.11 2.63 20151220 231300 11.13 2.60 20151220 231300 11.13 2.63 20151220 231300 11.15 2.63 20151220 231300 11.16 2.60 20151220 231300 11.18 2.63 20151220 231300 11.20 2.61 20151220 231300 11.21 2.63 20151220 231300 11.23 2.62 20151220 231300 11.24 2.63 20151220 231300 11.27 2.62 20151220 231300 11.27 2.63 20151220 231300 11.30 2.63 20151220 231400 10.00 2.35 20151220 231400 10.01 2.31 20151220 231400 10.01 2.35 20151220 231400 10.02 2.32 20151220 231400 10.02 2.34 20151220 231400 10.03 2.33 20151220 231400 10.03 2.34 20151220 231400 6.99 1.90 20151220 231400 7.05 1.90 20151220 231400 7.12 1.91 20151220 231400 7.17 1.92 20151220 231400 7.24 1.93 20151220 231400 7.30 1.93 20151220 231400 7.36 1.94 20151220 231400 7.42 1.95 20151220 231400 7.48 1.95 20151220 231400 7.54 1.96 20151220 231400 7.60 1.97 20151220 231400 7.69 1.97 20151220 231400 7.77 1.98 20151220 231400 7.85 1.99 20151220 231400 7.92 2.00 20151220 231400 8.00 2.00 20151220 231400 8.08 2.01 20151220 231400 8.15 2.02 20151220 231400 8.23 2.03 20151220 231400 8.30 2.03 20151220 231400 8.35 2.04 20151220 231400 8.41 2.05 20151220 231400 8.47 2.06 20151220 231400 8.53 2.07 20151220 231400 8.59 2.08 20151220 231400 8.65 2.08 20151220 231400 8.72 2.09 20151220 231400 8.77 2.10 20151220 231400 8.84 2.11 20151220 231400 8.91 2.12 20151220 231400 8.99 2.13 20151220 231400 9.05 2.14 20151220 231400 9.12 2.15 20151220 231400 9.20 2.16 20151220 231400 9.26 2.17 20151220 231400 9.34 2.18 20151220 231400 9.41 2.19 20151220 231400 9.47 2.20 20151220 231400 9.52 2.20 20151220 231400 9.59 2.21 20151220 231400 9.65 2.22 20151220 231400 9.71 2.23 20151220 231400 9.78 2.24 20151220 231400 9.84 2.25 20151220 231400 9.90 2.25 20151220 231400 9.94 2.26 20151220 231400 9.95 2.27 20151220 231400 9.96 2.28 20151220 231400 9.97 2.29 20151220 231400 9.97 2.37 20151220 231400 9.98 2.30 20151220 231400 9.98 2.37 20151220 231400 9.99 2.31 20151220 231400 9.99 2.35 20151220 231400 9.99 2.36 20151220 231400 9.99 2.38 20151220 231500 3.54 1.72 20151220 231500 3.55 1.73 20151220 231500 3.56 1.73 20151220 231500 3.61 1.73 20151220 231500 3.67 1.73 20151220 231500 3.73 1.73 20151220 231500 3.78 1.73 20151220 231500 3.85 1.73 20151220 231500 3.92 1.73 20151220 231500 3.97 1.74 20151220 231500 4.04 1.74 20151220 231500 4.11 1.74 20151220 231500 4.17 1.74 20151220 231500 4.24 1.74 20151220 231500 4.32 1.74 20151220 231500 4.39 1.75 20151220 231500 4.45 1.75 20151220 231500 4.53 1.75 20151220 231500 4.60 1.75 20151220 231500 4.67 1.76 20151220 231500 4.74 1.76 20151220 231500 4.81 1.76 20151220 231500 4.88 1.76 20151220 231500 4.93 1.77 20151220 231500 4.99 1.77 20151220 231500 5.06 1.77 20151220 231500 5.12 1.77 20151220 231500 5.18 1.78 20151220 231500 5.25 1.78 20151220 231500 5.31 1.78 20151220 231500 5.36 1.78 20151220 231500 5.42 1.79 20151220 231500 5.48 1.79 20151220 231500 5.53 1.79 20151220 231500 5.59 1.79 20151220 231500 5.65 1.79 20151220 231500 5.70 1.80 20151220 231500 5.76 1.80 20151220 231500 5.82 1.80 20151220 231500 5.86 1.80 20151220 231500 5.90 1.81 20151220 231500 5.95 1.81 20151220 231500 6.00 1.81 20151220 231500 6.04 1.82 20151220 231500 6.09 1.82 20151220 231500 6.14 1.82 20151220 231500 6.18 1.82 20151220 231500 6.23 1.83 20151220 231500 6.27 1.83 20151220 231500 6.31 1.84 20151220 231500 6.36 1.84 20151220 231500 6.41 1.84 20151220 231500 6.46 1.85 20151220 231500 6.50 1.85 20151220 231500 6.55 1.85 20151220 231500 6.60 1.86 20151220 231500 6.64 1.86 20151220 231500 6.70 1.87 20151220 231500 6.75 1.87 20151220 231500 6.80 1.88 20151220 231500 6.84 1.88 20151220 231500 6.90 1.89 20151220 231500 6.95 1.89 20151220 231600 1.42 1.44 20151220 231600 1.44 1.44 20151220 231600 1.46 1.45 20151220 231600 1.49 1.45 20151220 231600 1.50 1.45 20151220 231600 1.53 1.45 20151220 231600 1.55 1.45 20151220 231600 1.56 1.45 20151220 231600 1.59 1.45 20151220 231600 1.62 1.46 20151220 231600 1.63 1.46 20151220 231600 1.67 1.46 20151220 231600 1.70 1.46 20151220 231600 1.70 1.59 20151220 231600 1.72 1.59 20151220 231600 1.72 1.60 20151220 231600 1.73 1.46 20151220 231600 1.73 1.58 20151220 231600 1.73 1.61 20151220 231600 1.75 1.57 20151220 231600 1.76 1.46 20151220 231600 1.76 1.61 20151220 231600 1.77 1.47 20151220 231600 1.77 1.57 20151220 231600 1.77 1.62 20151220 231600 1.78 1.48 20151220 231600 1.79 1.56 20151220 231600 1.79 1.62 20151220 231600 1.80 1.49 20151220 231600 1.81 1.49 20151220 231600 1.81 1.55 20151220 231600 1.81 1.63 20151220 231600 1.83 1.50 20151220 231600 1.83 1.54 20151220 231600 1.83 1.64 20151220 231600 1.84 1.51 20151220 231600 1.85 1.53 20151220 231600 1.85 1.64 20151220 231600 1.86 1.51 20151220 231600 1.87 1.52 20151220 231600 1.87 1.53 20151220 231600 1.94 1.65 20151220 231600 2.02 1.65 20151220 231600 2.09 1.66 20151220 231600 2.18 1.66 20151220 231600 2.27 1.67 20151220 231600 2.34 1.67 20151220 231600 2.43 1.68 20151220 231600 2.52 1.68 20151220 231600 2.62 1.69 20151220 231600 2.71 1.69 20151220 231600 2.83 1.69 20151220 231600 2.94 1.69 20151220 231600 3.04 1.70 20151220 231600 3.15 1.70 20151220 231600 3.26 1.70 20151220 231600 3.36 1.71 20151220 231600 3.47 1.71 20151220 231600 3.52 1.71 20151220 231600 3.52 1.72 20151220 231600 3.53 1.72 20151220 231700 1.39 1.44 20151220 231700 1.40 1.44 20151220 231700 1.41 1.44 20151220 231700 1.42 1.43 20151220 231700 1.46 1.43 20151220 231700 1.51 1.43 20151220 231700 1.57 1.42 20151220 231700 1.63 1.42 20151220 231700 1.71 1.41 20151220 231700 1.78 1.41 20151220 231700 1.86 1.40 20151220 231700 1.97 1.40 20151220 231700 2.09 1.40 20151220 231700 2.23 1.40 20151220 231700 2.38 1.39 20151220 231700 2.50 1.39 20151220 231700 2.65 1.39 20151220 231700 2.79 1.39 20151220 231700 2.92 1.39 20151220 231700 3.07 1.38 20151220 231700 3.18 1.38 20151220 231700 3.28 1.38 20151220 231700 3.35 1.38 20151220 231700 3.44 1.38 20151220 231700 3.53 1.38 20151220 231700 3.61 1.38 20151220 231700 3.71 1.38 20151220 231700 3.80 1.38 20151220 231700 3.89 1.37 20151220 231700 3.95 1.37 20151220 231700 3.99 1.37 20151220 231700 4.03 1.37 20151220 231700 4.07 1.37 20151220 231700 4.12 1.37 20151220 231700 4.16 1.37 20151220 231700 4.20 1.37 20151220 231700 4.25 1.37 20151220 231700 4.30 1.37 20151220 231700 4.32 1.37 20151220 231700 4.35 1.37 20151220 231700 4.38 1.37 20151220 231700 4.40 1.37 20151220 231700 4.43 1.37 20151220 231700 4.45 1.37 20151220 231700 4.48 1.37 20151220 231700 4.50 1.37 20151220 231700 4.53 1.37 20151220 231700 4.58 1.37 20151220 231700 4.62 1.37 20151220 231700 4.67 1.37 20151220 231700 4.72 1.37 20151220 231700 4.76 1.37 20151220 231700 4.81 1.37 20151220 231700 4.86 1.37 20151220 231700 4.90 1.37 20151220 231700 4.96 1.38 20151220 231700 5.01 1.38 20151220 231700 5.05 1.38 20151220 231700 5.11 1.38 20151220 231700 5.16 1.38 20151220 231700 5.22 1.38 20151220 231700 5.26 1.39 20151220 231700 5.32 1.39 20151220 231800 5.00 1.77 20151220 231800 5.07 1.76 20151220 231800 5.16 1.76 20151220 231800 5.26 1.76 20151220 231800 5.35 1.75 20151220 231800 5.38 1.39 20151220 231800 5.43 1.39 20151220 231800 5.43 1.75 20151220 231800 5.50 1.40 20151220 231800 5.53 1.74 20151220 231800 5.57 1.40 20151220 231800 5.62 1.40 20151220 231800 5.64 1.74 20151220 231800 5.69 1.41 20151220 231800 5.72 1.74 20151220 231800 5.76 1.41 20151220 231800 5.82 1.42 20151220 231800 5.82 1.74 20151220 231800 5.88 1.42 20151220 231800 5.89 1.73 20151220 231800 5.95 1.43 20151220 231800 5.95 1.72 20151220 231800 6.00 1.43 20151220 231800 6.02 1.72 20151220 231800 6.04 1.44 20151220 231800 6.09 1.44 20151220 231800 6.09 1.71 20151220 231800 6.14 1.45 20151220 231800 6.15 1.71 20151220 231800 6.18 1.45 20151220 231800 6.22 1.70 20151220 231800 6.23 1.46 20151220 231800 6.27 1.46 20151220 231800 6.29 1.69 20151220 231800 6.32 1.47 20151220 231800 6.35 1.69 20151220 231800 6.36 1.47 20151220 231800 6.40 1.48 20151220 231800 6.41 1.68 20151220 231800 6.43 1.49 20151220 231800 6.43 1.67 20151220 231800 6.45 1.66 20151220 231800 6.47 1.50 20151220 231800 6.48 1.66 20151220 231800 6.51 1.50 20151220 231800 6.51 1.65 20151220 231800 6.53 1.64 20151220 231800 6.54 1.51 20151220 231800 6.56 1.63 20151220 231800 6.57 1.52 20151220 231800 6.59 1.62 20151220 231800 6.61 1.52 20151220 231800 6.63 1.62 20151220 231800 6.64 1.53 20151220 231800 6.64 1.57 20151220 231800 6.64 1.59 20151220 231800 6.64 1.60 20151220 231800 6.64 1.61 20151220 231800 6.65 1.55 20151220 231800 6.65 1.56 20151220 231800 6.65 1.58 20151220 231800 6.66 1.54 20151220 231800 6.66 1.56 20151220 231900 2.98 1.73 20151220 231900 3.05 1.70 20151220 231900 3.06 1.74 20151220 231900 3.16 1.68 20151220 231900 3.21 1.74 20151220 231900 3.30 1.66 20151220 231900 3.37 1.74 20151220 231900 3.43 1.64 20151220 231900 3.51 1.75 20151220 231900 3.63 1.62 20151220 231900 3.70 1.75 20151220 231900 3.84 1.60 20151220 231900 3.89 1.76 20151220 231900 4.04 1.58 20151220 231900 4.05 1.76 20151220 231900 4.26 1.76 20151220 231900 4.28 1.57 20151220 231900 4.48 1.77 20151220 231900 4.56 1.77 20151220 231900 4.62 1.77 20151220 231900 4.68 1.77 20151220 231900 4.73 1.77 20151220 231900 4.79 1.77 20151220 231900 4.84 1.77 20151220 231900 4.89 1.76 20151220 231900 4.95 1.77 20151220 232000 10.10 1.62 20151220 232000 10.11 3.05 20151220 232000 10.78 3.24 20151220 232000 11.46 3.43 20151220 232000 12.05 3.59 20151220 232000 12.76 3.79 20151220 232000 13.48 3.98 20151220 232000 14.05 4.14 20151220 232000 14.79 4.34 20151220 232000 15.31 4.49 20151220 232000 15.71 4.62 20151220 232000 16.04 4.73 20151220 232000 16.43 4.86 20151220 232000 16.80 4.98 20151220 232000 17.08 5.08 20151220 232000 17.45 5.20 20151220 232000 17.81 5.32 20151220 232000 18.11 5.42 20151220 232000 18.16 5.64 20151220 232000 18.17 5.49 20151220 232000 18.18 5.55 20151220 232000 18.18 5.59 20151220 232000 9.28 2.73 20151220 232000 9.35 2.57 20151220 232000 9.41 2.44 20151220 232000 9.51 2.29 20151220 232000 9.58 2.90 20151220 232000 9.62 2.15 20151220 232000 9.71 2.02 20151220 232000 9.83 1.88 20151220 232000 9.97 1.74 20151220 232100 15.87 3.78 20151220 232100 15.97 3.84 20151220 232100 16.06 3.89 20151220 232100 16.14 3.94 20151220 232100 16.23 3.99 20151220 232100 16.33 4.05 20151220 232100 16.41 4.09 20151220 232100 16.50 4.17 20151220 232100 16.58 4.25 20151220 232100 16.65 4.31 20151220 232100 16.74 4.39 20151220 232100 16.82 4.47 20151220 232100 16.89 4.54 20151220 232100 16.97 4.61 20151220 232100 17.05 4.69 20151220 232100 17.12 4.76 20151220 232100 17.22 4.83 20151220 232100 17.31 4.90 20151220 232100 17.39 4.96 20151220 232100 17.48 5.03 20151220 232100 17.57 5.10 20151220 232100 17.65 5.16 20151220 232100 17.75 5.23 20151220 232100 17.84 5.30 20151220 232100 17.91 5.36 20151220 232100 17.96 5.40 20151220 232100 18.02 5.44 20151220 232100 18.06 5.48 20151220 232100 18.12 5.52 20151220 232100 18.16 5.70 20151220 232100 18.16 5.74 20151220 232100 18.16 5.79 20151220 232100 18.17 5.57 20151220 232100 18.17 5.84 20151220 232100 18.17 5.89 20151220 232100 18.20 5.91 20151220 232100 18.21 5.61 20151220 232100 18.21 5.92 20151220 232100 18.23 5.94 20151220 232100 18.25 5.96 20151220 232100 18.27 5.65 20151220 232100 18.27 5.98 20151220 232100 18.29 5.99 20151220 232100 18.31 6.01 20151220 232100 18.32 5.69 20151220 232100 18.33 6.03 20151220 232100 18.34 6.04 20151220 232100 18.35 5.73 20151220 232100 18.35 6.03 20151220 232100 18.36 5.76 20151220 232100 18.37 6.02 20151220 232100 18.38 5.79 20151220 232100 18.38 6.01 20151220 232100 18.39 5.81 20151220 232100 18.39 6.00 20151220 232100 18.40 5.84 20151220 232100 18.41 5.99 20151220 232100 18.42 5.87 20151220 232100 18.42 5.89 20151220 232100 18.42 5.98 20151220 232100 18.43 5.92 20151220 232100 18.43 5.97 20151220 232100 18.44 5.95 20151220 232100 18.44 5.96 20151220 232200 13.86 3.49 20151220 232200 13.87 3.50 20151220 232200 13.89 3.51 20151220 232200 13.90 3.48 20151220 232200 13.92 3.52 20151220 232200 13.94 3.47 20151220 232200 13.94 3.54 20151220 232200 13.97 3.55 20151220 232200 13.98 3.46 20151220 232200 13.99 3.57 20151220 232200 14.02 3.45 20151220 232200 14.02 3.58 20151220 232200 14.05 3.44 20151220 232200 14.05 3.59 20151220 232200 14.08 3.61 20151220 232200 14.09 3.44 20151220 232200 14.13 3.43 20151220 232200 14.17 3.42 20151220 232200 14.20 3.63 20151220 232200 14.21 3.41 20151220 232200 14.27 3.41 20151220 232200 14.30 3.65 20151220 232200 14.32 3.41 20151220 232200 14.39 3.41 20151220 232200 14.43 3.67 20151220 232200 14.46 3.40 20151220 232200 14.52 3.40 20151220 232200 14.56 3.69 20151220 232200 14.59 3.40 20151220 232200 14.66 3.39 20151220 232200 14.67 3.70 20151220 232200 14.72 3.39 20151220 232200 14.80 3.41 20151220 232200 14.80 3.72 20151220 232200 14.90 3.43 20151220 232200 14.93 3.74 20151220 232200 14.98 3.46 20151220 232200 15.04 3.76 20151220 232200 15.04 4.01 20151220 232200 15.07 4.00 20151220 232200 15.08 3.49 20151220 232200 15.11 3.99 20151220 232200 15.13 3.98 20151220 232200 15.15 3.78 20151220 232200 15.17 3.80 20151220 232200 15.17 3.97 20151220 232200 15.18 3.82 20151220 232200 15.19 3.52 20151220 232200 15.19 3.84 20151220 232200 15.20 3.96 20151220 232200 15.21 3.86 20151220 232200 15.22 3.87 20151220 232200 15.23 3.95 20151220 232200 15.24 3.89 20151220 232200 15.25 3.91 20151220 232200 15.26 3.94 20151220 232200 15.27 3.93 20151220 232200 15.28 3.55 20151220 232200 15.39 3.58 20151220 232200 15.51 3.61 20151220 232200 15.60 3.63 20151220 232200 15.71 3.68 20151220 232200 15.81 3.74 20151220 232300 14.14 3.90 20151220 232300 14.14 3.92 20151220 232300 14.15 3.89 20151220 232300 14.16 3.94 20151220 232300 14.17 3.87 20151220 232300 14.18 3.95 20151220 232300 14.21 3.96 20151220 232300 14.22 3.85 20151220 232300 14.24 3.97 20151220 232300 14.26 3.83 20151220 232300 14.28 3.97 20151220 232300 14.31 3.82 20151220 232300 14.33 3.98 20151220 232300 14.37 3.99 20151220 232300 14.40 3.80 20151220 232300 14.43 4.00 20151220 232300 14.49 4.00 20151220 232300 14.52 3.78 20151220 232300 14.55 4.01 20151220 232300 14.62 3.77 20151220 232300 14.62 4.01 20151220 232300 14.66 4.02 20151220 232300 14.69 4.02 20151220 232300 14.74 4.02 20151220 232300 14.77 3.75 20151220 232300 14.78 4.02 20151220 232300 14.82 4.02 20151220 232300 14.87 4.02 20151220 232300 14.92 4.02 20151220 232300 14.94 3.74 20151220 232300 14.97 4.02 20151220 232300 15.00 2.98 20151220 232300 15.01 4.01 20151220 232300 15.09 3.72 20151220 232300 15.21 3.01 20151220 232300 15.29 3.71 20151220 232300 15.38 3.05 20151220 232300 15.50 3.69 20151220 232300 15.53 3.08 20151220 232300 15.68 3.67 20151220 232300 15.70 3.12 20151220 232300 15.87 3.15 20151220 232300 15.90 3.66 20151220 232300 16.01 3.64 20151220 232300 16.03 3.19 20151220 232300 16.11 3.63 20151220 232300 16.20 3.22 20151220 232300 16.24 3.62 20151220 232300 16.35 3.61 20151220 232300 16.37 3.26 20151220 232300 16.50 3.60 20151220 232300 16.52 3.29 20151220 232300 16.63 3.33 20151220 232300 16.65 3.58 20151220 232300 16.67 3.35 20151220 232300 16.72 3.38 20151220 232300 16.76 3.41 20151220 232300 16.77 3.57 20151220 232300 16.81 3.44 20151220 232300 16.86 3.46 20151220 232300 16.91 3.49 20151220 232300 16.92 3.56 20151220 232300 16.97 3.52 20151220 232300 17.02 3.54 20151220 232400 10.30 2.28 20151220 232400 10.33 2.27 20151220 232400 10.35 2.28 20151220 232400 10.36 2.27 20151220 232400 10.39 2.26 20151220 232400 10.42 2.26 20151220 232400 10.43 2.30 20151220 232400 10.46 2.25 20151220 232400 10.49 2.25 20151220 232400 10.52 2.31 20151220 232400 10.53 2.25 20151220 232400 10.57 2.24 20151220 232400 10.59 2.32 20151220 232400 10.65 2.24 20151220 232400 10.67 2.33 20151220 232400 10.75 2.34 20151220 232400 10.78 2.24 20151220 232400 10.83 2.35 20151220 232400 10.90 2.24 20151220 232400 10.92 2.36 20151220 232400 11.00 2.37 20151220 232400 11.05 2.24 20151220 232400 11.05 2.38 20151220 232400 11.11 2.40 20151220 232400 11.16 2.41 20151220 232400 11.20 2.24 20151220 232400 11.23 2.42 20151220 232400 11.29 2.43 20151220 232400 11.34 2.24 20151220 232400 11.35 2.44 20151220 232400 11.42 2.45 20151220 232400 11.49 2.46 20151220 232400 11.51 2.23 20151220 232400 11.55 2.47 20151220 232400 11.68 2.23 20151220 232400 11.74 2.50 20151220 232400 11.84 2.23 20151220 232400 11.89 2.22 20151220 232400 11.93 2.53 20151220 232400 12.09 2.55 20151220 232400 12.28 2.57 20151220 232400 12.47 2.60 20151220 232400 12.65 2.62 20151220 232400 12.85 2.65 20151220 232400 13.05 2.67 20151220 232400 13.22 2.70 20151220 232400 13.46 2.74 20151220 232400 13.72 2.77 20151220 232400 13.92 2.81 20151220 232400 14.15 2.84 20151220 232400 14.39 2.88 20151220 232400 14.59 2.91 20151220 232400 14.82 2.95 20151220 234100 6.82 2.15 20151220 234100 6.96 2.16 20151220 234100 7.11 2.17 20151220 234100 7.23 2.18 20151220 234100 7.37 2.19 20151220 234100 7.52 2.20 20151220 234100 7.64 2.21 20151220 234100 7.78 2.22 20151220 234100 7.87 2.23 20151220 234100 7.92 2.23 20151220 234100 7.99 2.24 20151220 234100 8.05 2.24 20151220 234100 8.11 2.25 20151220 234100 8.18 2.25 20151220 234100 8.25 2.26 20151220 234100 8.30 2.26 20151220 234100 8.37 2.27 20151220 234100 8.38 2.27 20151220 234100 8.38 2.28 20151220 234100 8.39 2.28 20151220 234100 8.39 2.29 20151220 234100 8.59 2.25 20151220 234200 2.10 1.87 20151220 234200 2.11 1.87 20151220 234200 2.13 1.86 20151220 234200 2.17 1.87 20151220 234200 2.18 1.86 20151220 234200 2.24 1.86 20151220 234200 2.28 1.87 20151220 234200 2.35 1.86 20151220 234200 2.37 1.88 20151220 234200 2.48 1.86 20151220 234200 2.50 1.88 20151220 234200 2.60 1.85 20151220 234200 2.63 1.88 20151220 234200 2.75 1.89 20151220 234200 2.76 1.85 20151220 234200 2.89 1.89 20151220 234200 2.92 1.85 20151220 234200 3.04 1.89 20151220 234200 3.16 1.89 20151220 234200 3.31 1.90 20151220 234200 3.46 1.90 20151220 234200 3.58 1.90 20151220 234200 3.72 1.91 20151220 234200 3.87 1.91 20151220 234200 4.01 1.91 20151220 234200 4.13 1.91 20151220 234200 4.27 1.92 20151220 234200 4.40 1.92 20151220 234200 4.48 1.92 20151220 234200 4.57 1.93 20151220 234200 4.67 1.93 20151220 234200 4.75 1.93 20151220 234200 4.84 1.94 20151220 234200 4.93 1.94 20151220 234200 5.01 1.94 20151220 234200 5.10 1.95 20151220 234200 5.19 1.95 20151220 234200 5.24 1.96 20151220 234200 5.30 1.96 20151220 234200 5.37 1.97 20151220 234200 5.42 1.97 20151220 234200 5.49 1.98 20151220 234200 5.55 1.98 20151220 234200 5.61 1.99 20151220 234200 5.67 1.99 20151220 234200 5.73 2.00 20151220 234200 5.78 2.01 20151220 234200 5.83 2.02 20151220 234200 5.88 2.02 20151220 234200 5.92 2.03 20151220 234200 5.98 2.04 20151220 234200 6.03 2.04 20151220 234200 6.08 2.05 20151220 234200 6.13 2.06 20151220 234200 6.19 2.07 20151220 234200 6.23 2.07 20151220 234200 6.28 2.08 20151220 234200 6.33 2.09 20151220 234200 6.38 2.10 20151220 234200 6.43 2.10 20151220 234200 6.49 2.11 20151220 234200 6.53 2.12 20151220 234200 6.59 2.13 20151220 234200 6.70 2.14 20151220 234300 10.20 1.99 20151220 234300 10.41 2.01 20151220 234300 10.65 2.02 20151220 234300 10.91 2.04 20151220 234300 11.14 2.06 20151220 234300 11.32 2.07 20151220 234300 11.54 2.10 20151220 234300 11.75 2.12 20151220 234300 11.94 2.13 20151220 234300 12.15 2.15 20151220 234300 12.34 2.17 20151220 234300 12.53 2.19 20151220 234300 12.74 2.21 20151220 234300 12.93 2.24 20151220 234300 13.09 2.25 20151220 234300 13.27 2.28 20151220 234300 13.46 2.30 20151220 234300 13.60 2.32 20151220 234300 13.78 2.34 20151220 234300 13.96 2.37 20151220 234300 14.12 2.39 20151220 234300 14.30 2.41 20151220 234300 14.47 2.44 20151220 234300 14.62 2.46 20151220 234300 14.77 2.49 20151220 234300 3.07 1.85 20151220 234300 3.25 1.84 20151220 234300 3.43 1.84 20151220 234300 3.57 1.84 20151220 234300 3.76 1.84 20151220 234300 3.96 1.83 20151220 234300 4.13 1.83 20151220 234300 4.33 1.83 20151220 234300 4.47 1.83 20151220 234300 4.58 1.83 20151220 234300 4.71 1.83 20151220 234300 4.85 1.83 20151220 234300 4.96 1.83 20151220 234300 5.09 1.83 20151220 234300 5.23 1.82 20151220 234300 5.35 1.82 20151220 234300 5.46 1.82 20151220 234300 5.65 1.83 20151220 234300 5.83 1.83 20151220 234300 5.99 1.83 20151220 234300 6.18 1.84 20151220 234300 6.37 1.84 20151220 234300 6.53 1.84 20151220 234300 6.72 1.84 20151220 234300 6.89 1.85 20151220 234300 7.06 1.85 20151220 234300 7.28 1.86 20151220 234300 7.50 1.87 20151220 234300 7.69 1.87 20151220 234300 7.91 1.88 20151220 234300 8.14 1.89 20151220 234300 8.33 1.89 20151220 234300 8.56 1.90 20151220 234300 8.76 1.91 20151220 234300 8.96 1.92 20151220 234300 9.22 1.93 20151220 234300 9.47 1.95 20151220 234300 9.68 1.96 20151220 234300 9.94 1.98 20151220 234400 10.10 2.88 20151220 234400 10.47 2.90 20151220 234400 10.89 2.92 20151220 234400 11.30 2.94 20151220 234400 11.57 2.96 20151220 234400 11.85 2.97 20151220 234400 12.14 2.99 20151220 234400 12.38 3.00 20151220 234400 12.66 3.02 20151220 234400 12.94 3.03 20151220 234400 13.19 3.04 20151220 234400 13.47 3.06 20151220 234400 13.76 3.07 20151220 234400 13.96 3.08 20151220 234400 14.22 3.09 20151220 234400 14.48 3.10 20151220 234400 14.74 3.11 20151220 234400 14.96 2.52 20151220 234400 14.96 3.11 20151220 234400 15.13 2.54 20151220 234400 15.22 3.12 20151220 234400 15.27 2.57 20151220 234400 15.44 2.60 20151220 234400 15.49 3.13 20151220 234400 15.61 2.63 20151220 234400 15.71 3.13 20151220 234400 15.73 2.65 20151220 234400 15.87 2.68 20151220 234400 15.95 3.14 20151220 234400 16.01 2.70 20151220 234400 16.10 3.13 20151220 234400 16.13 2.73 20151220 234400 16.22 3.12 20151220 234400 16.28 2.76 20151220 234400 16.37 3.12 20151220 234400 16.42 2.79 20151220 234400 16.52 3.11 20151220 234400 16.54 2.81 20151220 234400 16.64 3.10 20151220 234400 16.66 2.84 20151220 234400 16.79 3.09 20151220 234400 16.80 2.87 20151220 234400 16.89 2.89 20151220 234400 16.93 2.92 20151220 234400 16.94 3.09 20151220 234400 16.97 2.94 20151220 234400 17.01 2.96 20151220 234400 17.03 2.98 20151220 234400 17.06 3.08 20151220 234400 17.07 3.00 20151220 234400 17.10 3.03 20151220 234400 17.13 3.04 20151220 234400 17.16 3.07 20151220 234400 6.21 2.66 20151220 234400 6.48 2.68 20151220 234400 6.85 2.70 20151220 234400 7.26 2.72 20151220 234400 7.65 2.74 20151220 234400 8.11 2.76 20151220 234400 8.51 2.79 20151220 234400 8.86 2.81 20151220 234400 9.25 2.83 20151220 234400 9.68 2.85 20151220 234500 10.12 3.08 20151220 234500 10.39 3.12 20151220 234500 10.67 3.16 20151220 234500 10.89 3.20 20151220 234500 11.16 3.24 20151220 234500 11.43 3.28 20151220 234500 11.66 3.32 20151220 234500 11.93 3.36 20151220 234500 12.23 3.40 20151220 234500 12.47 3.43 20151220 234500 12.78 3.47 20151220 234500 13.09 3.50 20151220 234500 13.40 3.54 20151220 234500 13.66 3.58 20151220 234500 13.99 3.62 20151220 234500 14.31 3.65 20151220 234500 14.42 3.67 20151220 234500 14.51 3.68 20151220 234500 14.61 3.69 20151220 234500 14.69 3.70 20151220 234500 14.78 3.71 20151220 234500 14.88 3.72 20151220 234500 14.96 3.73 20151220 234500 15.05 3.74 20151220 234500 15.15 3.72 20151220 234500 15.15 3.73 20151220 234500 15.15 3.74 20151220 234500 15.15 3.75 20151220 234500 15.16 3.68 20151220 234500 15.16 3.69 20151220 234500 15.16 3.70 20151220 234500 15.16 3.71 20151220 234500 5.63 2.58 20151220 234500 5.65 2.56 20151220 234500 5.67 2.60 20151220 234500 5.69 2.56 20151220 234500 5.73 2.55 20151220 234500 5.75 2.61 20151220 234500 5.79 2.55 20151220 234500 5.86 2.54 20151220 234500 5.93 2.54 20151220 234500 5.93 2.64 20151220 234500 6.03 2.54 20151220 234500 6.13 2.53 20151220 234500 6.23 2.53 20151220 234500 6.48 2.55 20151220 234500 6.76 2.57 20151220 234500 7.00 2.59 20151220 234500 7.29 2.61 20151220 234500 7.58 2.63 20151220 234500 7.83 2.65 20151220 234500 8.12 2.67 20151220 234500 8.42 2.70 20151220 234500 8.68 2.72 20151220 234500 8.77 2.75 20151220 234500 8.87 2.78 20151220 234500 8.97 2.81 20151220 234500 9.06 2.84 20151220 234500 9.16 2.87 20151220 234500 9.27 2.90 20151220 234500 9.36 2.93 20151220 234500 9.46 2.96 20151220 234500 9.62 3.00 20151220 234500 9.85 3.04 20151220 234600 13.17 2.54 20151220 234600 13.20 2.57 20151220 234600 13.22 2.59 20151220 234600 13.24 2.60 20151220 234600 13.27 2.62 20151220 234600 13.30 2.64 20151220 234600 13.33 2.66 20151220 234600 13.37 2.68 20151220 234600 13.41 2.71 20151220 234600 13.45 2.73 20151220 234600 13.47 2.74 20151220 234600 13.50 2.76 20151220 234600 13.53 2.78 20151220 234600 13.55 2.80 20151220 234600 13.58 2.81 20151220 234600 13.61 2.83 20151220 234600 13.64 2.85 20151220 234600 13.67 2.87 20151220 234600 13.69 2.88 20151220 234600 13.70 2.89 20151220 234600 13.71 2.90 20151220 234600 13.72 2.92 20151220 234600 13.73 2.93 20151220 234600 13.74 2.94 20151220 234600 13.75 2.95 20151220 234600 13.75 2.96 20151220 234600 13.76 2.97 20151220 234600 13.77 2.98 20151220 234600 13.78 2.99 20151220 234600 13.80 3.00 20151220 234600 13.81 3.02 20151220 234600 13.82 3.03 20151220 234600 13.84 3.04 20151220 234600 13.85 3.05 20151220 234600 13.86 3.07 20151220 234600 13.88 3.08 20151220 234600 13.89 3.10 20151220 234600 13.92 3.12 20151220 234600 13.94 3.14 20151220 234600 13.96 3.16 20151220 234600 13.98 3.18 20151220 234600 14.01 3.20 20151220 234600 14.03 3.22 20151220 234600 14.05 3.24 20151220 234600 14.08 3.26 20151220 234600 14.16 3.29 20151220 234600 14.23 3.31 20151220 234600 14.30 3.34 20151220 234600 14.38 3.37 20151220 234600 14.46 3.39 20151220 234600 14.52 3.42 20151220 234600 14.60 3.44 20151220 234600 14.68 3.47 20151220 234600 14.74 3.49 20151220 234600 14.79 3.51 20151220 234600 14.84 3.53 20151220 234600 14.89 3.55 20151220 234600 14.94 3.58 20151220 234600 15.00 3.60 20151220 234600 15.05 3.62 20151220 234600 15.10 3.64 20151220 234600 15.16 3.66 20151220 234600 15.16 3.67 20151220 234700 10.03 1.98 20151220 234700 10.07 1.99 20151220 234700 10.10 2.00 20151220 234700 10.14 2.02 20151220 234700 10.18 2.03 20151220 234700 10.23 2.05 20151220 234700 10.26 2.06 20151220 234700 10.33 2.07 20151220 234700 10.42 2.09 20151220 234700 10.49 2.10 20151220 234700 10.59 2.12 20151220 234700 10.67 2.13 20151220 234700 10.75 2.14 20151220 234700 10.84 2.16 20151220 234700 10.92 2.17 20151220 234700 11.01 2.19 20151220 234700 11.12 2.20 20151220 234700 11.27 2.23 20151220 234700 11.41 2.25 20151220 234700 11.53 2.26 20151220 234700 11.67 2.28 20151220 234700 11.81 2.30 20151220 234700 11.96 2.32 20151220 234700 12.07 2.34 20151220 234700 12.22 2.36 20151220 234700 12.33 2.38 20151220 234700 12.43 2.40 20151220 234700 12.55 2.42 20151220 234700 12.67 2.45 20151220 234700 12.76 2.46 20151220 234700 12.87 2.48 20151220 234700 12.99 2.51 20151220 234700 13.11 2.53 20151220 234700 7.69 1.51 20151220 234700 7.76 1.52 20151220 234700 7.84 1.54 20151220 234700 7.91 1.55 20151220 234700 8.00 1.56 20151220 234700 8.10 1.58 20151220 234700 8.18 1.59 20151220 234700 8.27 1.61 20151220 234700 8.37 1.62 20151220 234700 8.45 1.63 20151220 234700 8.55 1.65 20151220 234700 8.65 1.67 20151220 234700 8.74 1.68 20151220 234700 8.81 1.70 20151220 234700 8.89 1.71 20151220 234700 8.98 1.73 20151220 234700 9.06 1.74 20151220 234700 9.14 1.76 20151220 234700 9.23 1.78 20151220 234700 9.32 1.79 20151220 234700 9.39 1.81 20151220 234700 9.46 1.82 20151220 234700 9.53 1.84 20151220 234700 9.58 1.86 20151220 234700 9.65 1.87 20151220 234700 9.72 1.89 20151220 234700 9.77 1.90 20151220 234700 9.83 1.92 20151220 234700 9.90 1.94 20151220 234700 9.96 1.95 20151220 234700 9.99 1.96 20151220 234800 4.30 1.26 20151220 234800 4.32 1.26 20151220 234800 4.35 1.26 20151220 234800 4.37 1.26 20151220 234800 4.40 1.26 20151220 234800 4.43 1.26 20151220 234800 4.48 1.26 20151220 234800 4.53 1.26 20151220 234800 4.56 1.26 20151220 234800 4.59 1.26 20151220 234800 4.64 1.26 20151220 234800 4.67 1.26 20151220 234800 4.71 1.26 20151220 234800 4.76 1.26 20151220 234800 4.80 1.27 20151220 234800 4.81 1.27 20151220 234800 4.84 1.27 20151220 234800 4.87 1.27 20151220 234800 4.89 1.27 20151220 234800 4.92 1.27 20151220 234800 4.95 1.27 20151220 234800 4.98 1.27 20151220 234800 5.01 1.27 20151220 234800 5.04 1.27 20151220 234800 5.08 1.27 20151220 234800 5.12 1.27 20151220 234800 5.17 1.27 20151220 234800 5.21 1.28 20151220 234800 5.27 1.28 20151220 234800 5.31 1.28 20151220 234800 5.36 1.28 20151220 234800 5.42 1.28 20151220 234800 5.47 1.29 20151220 234800 5.53 1.29 20151220 234800 5.59 1.29 20151220 234800 5.66 1.29 20151220 234800 5.71 1.30 20151220 234800 5.78 1.30 20151220 234800 5.85 1.30 20151220 234800 5.91 1.30 20151220 234800 5.98 1.31 20151220 234800 6.06 1.31 20151220 234800 6.13 1.32 20151220 234800 6.21 1.32 20151220 234800 6.29 1.33 20151220 234800 6.37 1.33 20151220 234800 6.44 1.34 20151220 234800 6.53 1.34 20151220 234800 6.61 1.35 20151220 234800 6.68 1.35 20151220 234800 6.75 1.36 20151220 234800 6.82 1.37 20151220 234800 6.89 1.38 20151220 234800 6.94 1.39 20151220 234800 7.01 1.40 20151220 234800 7.08 1.41 20151220 234800 7.13 1.42 20151220 234800 7.20 1.43 20151220 234800 7.27 1.44 20151220 234800 7.35 1.45 20151220 234800 7.41 1.46 20151220 234800 7.48 1.47 20151220 234800 7.56 1.49 20151220 234800 7.62 1.50 20151220 234900 0.49 1.26 20151220 234900 0.50 1.26 20151220 234900 0.54 1.27 20151220 234900 0.55 1.26 20151220 234900 0.61 1.26 20151220 234900 0.61 1.27 20151220 234900 0.68 1.27 20151220 234900 0.70 1.26 20151220 234900 0.79 1.26 20151220 234900 0.79 1.27 20151220 234900 0.89 1.26 20151220 234900 0.90 1.27 20151220 234900 1.00 1.26 20151220 234900 1.02 1.27 20151220 234900 1.11 1.26 20151220 234900 1.23 1.26 20151220 234900 1.38 1.26 20151220 234900 1.49 1.26 20151220 234900 1.62 1.26 20151220 234900 1.77 1.26 20151220 234900 1.90 1.26 20151220 234900 2.00 1.26 20151220 234900 2.15 1.26 20151220 234900 2.28 1.26 20151220 234900 2.35 1.26 20151220 234900 2.45 1.26 20151220 234900 2.53 1.26 20151220 234900 2.61 1.26 20151220 234900 2.70 1.26 20151220 234900 2.78 1.26 20151220 234900 2.87 1.26 20151220 234900 2.96 1.26 20151220 234900 3.05 1.26 20151220 234900 3.12 1.26 20151220 234900 3.20 1.26 20151220 234900 3.26 1.26 20151220 234900 3.34 1.26 20151220 234900 3.41 1.26 20151220 234900 3.47 1.26 20151220 234900 3.55 1.25 20151220 234900 3.62 1.25 20151220 234900 3.69 1.25 20151220 234900 3.75 1.25 20151220 234900 3.80 1.26 20151220 234900 3.85 1.26 20151220 234900 3.91 1.26 20151220 234900 3.96 1.26 20151220 234900 4.02 1.26 20151220 234900 4.09 1.26 20151220 234900 4.13 1.26 20151220 234900 4.17 1.26 20151220 234900 4.18 1.26 20151220 234900 4.19 1.26 20151220 234900 4.20 1.26 20151220 234900 4.21 1.26 20151220 234900 4.22 1.26 20151220 234900 4.25 1.26 20151220 234900 4.27 1.26 20151220 235000 1.13 1.27 20151220 235000 1.25 1.27 20151220 235000 1.31 1.28 20151220 235000 1.37 1.28 20151220 235000 1.57 1.28 20151220 235000 1.62 1.29 20151220 235000 1.69 1.29 20151220 235000 1.76 1.29 20151220 235000 1.83 1.29 20151220 235000 1.90 1.29 20151220 235000 1.97 1.29 20151220 235000 2.04 1.29 20151220 235000 2.11 1.30 20151220 235000 2.18 1.30 20151220 235000 2.25 1.30 20151220 235000 2.33 1.30 20151220 235000 2.39 1.30 20151220 235000 2.44 1.30 20151220 235000 2.48 1.31 20151220 235000 2.50 1.31 20151220 235000 2.55 1.31 20151220 235000 2.59 1.31 20151220 235000 2.63 1.31 20151220 235000 2.67 1.32 20151220 235000 2.72 1.32 20151220 235000 2.77 1.32 20151220 235000 2.87 1.32 20151220 235000 2.98 1.33 20151220 235000 3.10 1.33 20151220 235000 3.22 1.33 20151220 235000 3.32 1.34 20151220 235000 3.45 1.34 20151220 235000 3.57 1.34 20151220 235000 3.69 1.35 20151220 235000 3.80 1.35 20151220 235000 3.92 1.35 20151220 235000 4.05 1.36 20151220 235000 4.15 1.36 20151220 235000 4.28 1.36 20151220 235000 4.40 1.37 20151220 235000 4.53 1.37 20151220 235000 4.64 1.37 20151220 235000 4.76 1.37 20151220 235000 4.83 1.38 20151220 235000 4.84 1.38 20151220 235000 4.85 1.38 20151220 235000 4.87 1.39 20151220 235000 4.88 1.39 20151220 235000 4.89 1.39 20151220 235000 4.91 1.39 20151220 235000 4.92 1.40 20151220 235000 4.94 1.40 20151220 235000 4.95 1.40 20151220 235000 4.96 1.41 20151220 235000 4.97 1.41 20151220 235000 4.98 1.41 20151220 235000 4.99 1.42 20151220 235000 5.00 1.42 20151220 235000 5.01 1.42 20151220 235000 5.02 1.42 20151220 235000 5.05 1.42 20151220 235100 4.98 1.46 20151220 235100 5.01 1.46 20151220 235100 5.03 1.46 20151220 235100 5.04 1.46 20151220 235100 5.07 1.46 20151220 235100 5.08 1.46 20151220 235100 5.09 1.43 20151220 235100 5.11 1.46 20151220 235100 5.12 1.43 20151220 235100 5.12 1.46 20151220 235100 5.15 1.43 20151220 235100 5.16 1.46 20151220 235100 5.19 1.43 20151220 235100 5.19 1.46 20151220 235100 5.21 1.46 20151220 235100 5.22 1.44 20151220 235100 5.22 1.46 20151220 235100 5.26 1.44 20151220 235100 5.26 1.46 20151220 235100 5.26 1.47 20151220 235100 5.28 1.47 20151220 235100 5.28 1.51 20151220 235100 5.28 1.52 20151220 235100 5.29 1.47 20151220 235100 5.29 1.51 20151220 235100 5.30 1.44 20151220 235100 5.30 1.47 20151220 235100 5.30 1.50 20151220 235100 5.31 1.46 20151220 235100 5.31 1.47 20151220 235100 5.31 1.49 20151220 235100 5.32 1.47 20151220 235100 5.32 1.49 20151220 235100 5.33 1.44 20151220 235100 5.33 1.45 20151220 235100 5.33 1.48 20151220 235100 5.33 1.49 20151220 235100 5.33 1.52 20151220 235100 5.34 1.45 20151220 235100 5.34 1.48 20151220 235100 5.35 1.45 20151220 235100 5.35 1.48 20151220 235100 5.36 1.45 20151220 235100 5.36 1.46 20151220 235100 5.37 1.46 20151220 235100 5.38 1.46 20151220 235100 5.39 1.46 20151220 235100 5.40 1.53 20151220 235100 5.48 1.53 20151220 235100 5.56 1.54 20151220 235100 5.63 1.54 20151220 235100 5.71 1.55 20151220 235100 5.80 1.55 20151220 235100 5.88 1.56 20151220 235100 5.94 1.56 20151220 235100 5.99 1.57 20151220 235100 6.03 1.57 20151220 235100 6.06 1.58 20151220 235200 6.10 1.58 20151220 235200 6.13 1.59 20151220 235200 6.17 1.59 20151220 235200 6.21 1.60 20151220 235200 6.24 1.60 20151220 235200 6.27 1.61 20151220 235200 6.31 1.61 20151220 235200 6.34 1.62 20151220 235200 6.38 1.62 20151220 235200 6.42 1.63 20151220 235200 6.45 1.63 20151220 235200 6.48 1.64 20151220 235200 6.52 1.64 20151220 235200 6.56 1.65 20151220 235200 6.60 1.65 20151220 235200 6.63 1.65 20151220 235200 6.67 1.66 20151220 235200 6.68 1.69 20151220 235200 6.69 1.69 20151220 235200 6.70 1.69 20151220 235200 6.71 1.66 20151220 235200 6.71 1.68 20151220 235200 6.71 1.69 20151220 235200 6.72 1.68 20151220 235200 6.72 1.69 20151220 235200 6.73 1.68 20151220 235200 6.74 1.66 20151220 235200 6.75 1.68 20151220 235200 6.75 1.70 20151220 235200 6.77 1.68 20151220 235200 6.77 1.70 20151220 235200 6.78 1.66 20151220 235200 6.79 1.69 20151220 235200 6.79 1.70 20151220 235200 6.81 1.69 20151220 235200 6.81 1.70 20151220 235200 6.82 1.67 20151220 235200 6.83 1.69 20151220 235200 6.85 1.69 20151220 235200 6.86 1.67 20151220 235200 6.87 1.69 20151220 235200 6.89 1.67 20151220 235200 6.89 1.69 20151220 235200 6.91 1.69 20151220 235200 6.92 1.67 20151220 235200 6.92 1.69 20151220 235200 6.93 1.67 20151220 235200 6.94 1.68 20151220 235200 6.94 1.69 20151220 235200 6.95 1.69 20151220 235200 6.96 1.68 20151220 235200 6.97 1.68 20151220 235200 6.97 1.69 20151220 235200 6.99 1.68 20151220 235200 6.99 1.69 20151220 235200 7.00 1.68 20151220 235200 7.00 1.69 20151220 235200 7.01 1.69 20151220 235200 7.03 1.69 20151220 235300 6.84 1.70 20151220 235300 6.86 1.70 20151220 235300 6.89 1.70 20151220 235300 6.90 1.70 20151220 235300 6.91 1.70 20151220 235300 6.93 1.70 20151220 235300 6.94 1.70 20151220 235300 6.96 1.70 20151220 235300 6.98 1.70 20151220 235300 7.00 1.70 20151220 235300 7.03 1.70 20151220 235300 7.05 1.70 20151220 235300 7.08 1.70 20151220 235300 7.11 1.70 20151220 235300 7.14 1.70 20151220 235300 7.16 1.70 20151220 235300 7.19 1.70 20151220 235300 7.21 1.70 20151220 235300 7.23 1.70 20151220 235300 7.24 1.70 20151220 235300 7.26 1.69 20151220 235300 7.27 1.69 20151220 235300 7.28 1.69 20151220 235300 7.30 1.69 20151220 235300 7.32 1.65 20151220 235300 7.32 1.66 20151220 235300 7.32 1.69 20151220 235300 7.33 1.65 20151220 235300 7.33 1.67 20151220 235300 7.33 1.68 20151220 235300 7.34 1.64 20151220 235300 7.34 1.65 20151220 235300 7.35 1.64 20151220 235300 7.36 1.63 20151220 235300 7.37 1.63 20151220 235300 7.38 1.62 20151220 235300 7.39 1.62 20151220 235300 7.41 1.62 20151220 235300 7.42 1.61 20151220 235300 7.43 1.61 20151220 235300 7.45 1.61 20151220 235300 7.46 1.60 20151220 235300 7.47 1.60 20151220 235300 7.48 1.60 20151220 235300 7.49 1.59 20151220 235300 7.50 1.59 20151220 235300 7.51 1.59 20151220 235300 7.52 1.58 20151220 235300 7.53 1.58 20151220 235400 7.49 1.53 20151220 235400 7.50 1.53 20151220 235400 7.50 1.54 20151220 235400 7.51 1.53 20151220 235400 7.51 1.54 20151220 235400 7.52 1.54 20151220 235400 7.53 1.54 20151220 235400 7.54 1.54 20151220 235400 7.54 1.56 20151220 235400 7.54 1.57 20151220 235400 7.54 1.58 20151220 235400 7.55 1.54 20151220 235400 7.55 1.56 20151220 235400 7.56 1.54 20151220 235400 7.56 1.56 20151220 235400 7.57 1.54 20151220 235400 7.57 1.56 20151220 235400 7.58 1.54 20151220 235400 7.58 1.56 20151220 235400 7.59 1.54 20151220 235400 7.59 1.55 20151220 235400 7.60 1.55 20151220 235400 7.61 1.54 20151220 235400 7.61 1.55 20151220 235400 7.62 1.55 20151220 235400 7.63 1.54 20151220 235400 7.63 1.55 20151220 235400 7.65 1.54 20151220 235400 7.67 1.54 20151220 235400 7.69 1.55 20151220 235400 7.71 1.55 20151220 235400 7.73 1.55 20151220 235400 7.75 1.55 20151220 235400 7.78 1.55 20151220 235500 6.84 1.45 20151220 235500 6.85 1.45 20151220 235500 6.88 1.46 20151220 235500 6.92 1.46 20151220 235500 6.96 1.46 20151220 235500 6.99 1.46 20151220 235500 7.03 1.46 20151220 235500 7.07 1.47 20151220 235500 7.10 1.47 20151220 235500 7.14 1.47 20151220 235500 7.18 1.47 20151220 235500 7.20 1.48 20151220 235500 7.22 1.48 20151220 235500 7.24 1.48 20151220 235500 7.27 1.48 20151220 235500 7.30 1.49 20151220 235500 7.32 1.49 20151220 235500 7.35 1.49 20151220 235500 7.37 1.49 20151220 235500 7.38 1.50 20151220 235500 7.38 1.51 20151220 235500 7.39 1.50 20151220 235500 7.39 1.51 20151220 235500 7.40 1.51 20151220 235500 7.42 1.51 20151220 235500 7.43 1.51 20151220 235500 7.44 1.51 20151220 235500 7.45 1.51 20151220 235500 7.47 1.51 20151220 235500 7.48 1.51 20151220 235500 7.49 1.51 20151220 235500 7.54 1.52 20151220 235500 7.58 1.52 20151220 235500 7.62 1.52 20151220 235500 7.67 1.53 20151220 235500 7.71 1.53 20151220 235500 7.76 1.53 20151220 235500 7.80 1.53 20151220 235500 7.81 1.55 20151220 235500 7.83 1.55 20151220 235500 7.84 1.54 20151220 235500 7.86 1.55 20151220 235500 7.88 1.54 20151220 235500 7.89 1.54 20151220 235500 7.89 1.55 20151220 235500 7.90 1.54 20151220 235500 7.91 1.55 20151220 235500 7.92 1.55 20151220 235500 7.92 1.56 20151220 235500 7.93 1.55 20151220 235500 7.94 1.55 20151220 235500 7.94 1.56 20151220 235500 7.95 1.55 20151220 235500 7.96 1.56 20151220 235600 5.70 1.43 20151220 235600 5.73 1.43 20151220 235600 5.77 1.44 20151220 235600 5.80 1.44 20151220 235600 5.84 1.44 20151220 235600 5.87 1.44 20151220 235600 5.90 1.45 20151220 235600 5.94 1.45 20151220 235600 5.96 1.45 20151220 235600 5.97 1.45 20151220 235600 6.00 1.45 20151220 235600 6.01 1.45 20151220 235600 6.03 1.46 20151220 235600 6.05 1.46 20151220 235600 6.07 1.46 20151220 235600 6.09 1.46 20151220 235600 6.11 1.46 20151220 235600 6.13 1.46 20151220 235600 6.16 1.46 20151220 235600 6.18 1.46 20151220 235600 6.21 1.46 20151220 235600 6.23 1.46 20151220 235600 6.26 1.46 20151220 235600 6.30 1.46 20151220 235600 6.33 1.46 20151220 235600 6.36 1.46 20151220 235600 6.40 1.46 20151220 235600 6.45 1.46 20151220 235600 6.49 1.46 20151220 235600 6.53 1.46 20151220 235600 6.57 1.47 20151220 235600 6.62 1.47 20151220 235600 6.67 1.47 20151220 235600 6.70 1.47 20151220 235600 6.73 1.47 20151220 235600 6.74 1.45 20151220 235600 6.74 1.47 20151220 235600 6.75 1.45 20151220 235600 6.75 1.46 20151220 235600 6.76 1.45 20151220 235600 6.76 1.46 20151220 235600 6.77 1.45 20151220 235600 6.77 1.46 20151220 235600 6.78 1.45 20151220 235600 6.78 1.46 20151220 235600 6.79 1.45 20151220 235600 6.79 1.46 20151220 235600 6.80 1.45 20151220 235600 6.81 1.45 20151220 235600 6.83 1.45 20151220 235600 6.84 1.45 20151220 235700 5.49 1.42 20151220 235700 5.50 1.41 20151220 235700 5.51 1.41 20151220 235700 5.51 1.42 20151220 235700 5.53 1.41 20151220 235700 5.53 1.42 20151220 235700 5.54 1.41 20151220 235700 5.55 1.41 20151220 235700 5.55 1.42 20151220 235700 5.56 1.41 20151220 235700 5.56 1.42 20151220 235700 5.58 1.41 20151220 235700 5.58 1.42 20151220 235700 5.60 1.41 20151220 235700 5.60 1.42 20151220 235700 5.61 1.43 20151220 235700 5.63 1.41 20151220 235700 5.63 1.43 20151220 235700 5.64 1.41 20151220 235700 5.65 1.41 20151220 235700 5.66 1.43 20151220 235700 5.69 1.41 20151220 235700 5.74 1.41 20151220 235700 5.77 1.42 20151220 235700 5.79 1.41 20151220 235700 5.83 1.41 20151220 235700 5.87 1.42 20151220 235700 5.88 1.41 20151220 235700 5.93 1.41 20151220 235700 5.98 1.41 20151220 235700 6.00 1.42 20151220 235700 6.02 1.41 20151220 235700 6.04 1.41 20151220 235700 6.05 1.41 20151220 235700 6.06 1.41 20151220 235700 6.08 1.41 20151220 235700 6.14 1.42 20151220 235700 6.15 1.41 20151220 235700 6.21 1.41 20151220 235700 6.27 1.43 20151220 235700 6.29 1.42 20151220 235700 6.37 1.42 20151220 235700 6.39 1.43 20151220 235700 6.45 1.42 20151220 235700 6.52 1.42 20151220 235700 6.52 1.43 20151220 235700 6.60 1.43 20151220 235700 6.65 1.44 20151220 235700 6.69 1.43 20151220 235700 6.70 1.43 20151220 235700 6.72 1.43 20151220 235700 6.73 1.43 20151220 235700 6.75 1.43 20151220 235700 6.77 1.44 20151220 235700 6.79 1.44 20151220 235700 6.80 1.44 20151220 235800 3.25 1.36 20151220 235800 3.29 1.35 20151220 235800 3.34 1.35 20151220 235800 3.38 1.34 20151220 235800 3.43 1.34 20151220 235800 3.48 1.34 20151220 235800 3.53 1.34 20151220 235800 3.57 1.34 20151220 235800 3.62 1.34 20151220 235800 3.67 1.34 20151220 235800 3.72 1.34 20151220 235800 3.76 1.34 20151220 235800 3.82 1.33 20151220 235800 3.85 1.33 20151220 235800 3.88 1.34 20151220 235800 3.92 1.34 20151220 235800 3.96 1.34 20151220 235800 4.00 1.34 20151220 235800 4.05 1.34 20151220 235800 4.10 1.34 20151220 235800 4.16 1.34 20151220 235800 4.23 1.34 20151220 235800 4.27 1.34 20151220 235800 4.31 1.34 20151220 235800 4.38 1.33 20151220 235800 4.38 1.34 20151220 235800 4.40 1.33 20151220 235800 4.41 1.33 20151220 235800 4.44 1.34 20151220 235800 4.45 1.34 20151220 235800 4.46 1.33 20151220 235800 4.47 1.34 20151220 235800 4.52 1.33 20151220 235800 4.52 1.34 20151220 235800 4.53 1.34 20151220 235800 4.56 1.34 20151220 235800 4.57 1.34 20151220 235800 4.60 1.34 20151220 235800 4.62 1.34 20151220 235800 4.63 1.34 20151220 235800 4.64 1.34 20151220 235800 4.67 1.35 20151220 235800 4.68 1.34 20151220 235800 4.68 1.35 20151220 235800 4.69 1.34 20151220 235800 4.71 1.36 20151220 235800 4.73 1.36 20151220 235800 4.74 1.34 20151220 235800 4.76 1.37 20151220 235800 4.78 1.37 20151220 235800 4.79 1.34 20151220 235800 4.81 1.37 20151220 235800 4.85 1.34 20151220 235800 4.85 1.38 20151220 235800 4.95 1.38 20151220 235800 5.03 1.39 20151220 235800 5.13 1.39 20151220 235800 5.24 1.40 20151220 235800 5.34 1.40 20151220 235800 5.43 1.40 20151220 235900 2.62 1.46 20151220 235900 2.63 1.45 20151220 235900 2.63 1.47 20151220 235900 2.64 1.48 20151220 235900 2.65 1.45 20151220 235900 2.65 1.48 20151220 235900 2.66 1.44 20151220 235900 2.66 1.49 20151220 235900 2.67 1.49 20151220 235900 2.68 1.43 20151220 235900 2.68 1.50 20151220 235900 2.69 1.51 20151220 235900 2.70 1.43 20151220 235900 2.70 1.51 20151220 235900 2.72 1.42 20151220 235900 2.74 1.42 20151220 235900 2.74 1.52 20151220 235900 2.75 1.41 20151220 235900 2.78 1.41 20151220 235900 2.79 1.53 20151220 235900 2.81 1.40 20151220 235900 2.83 1.54 20151220 235900 2.84 1.40 20151220 235900 2.88 1.55 20151220 235900 2.90 1.39 20151220 235900 2.93 1.39 20151220 235900 2.94 1.55 20151220 235900 2.96 1.39 20151220 235900 2.98 1.56 20151220 235900 2.99 1.38 20151220 235900 3.02 1.38 20151220 235900 3.03 1.57 20151220 235900 3.06 1.37 20151220 235900 3.09 1.58 20151220 235900 3.11 1.37 20151220 235900 3.14 1.59 20151220 235900 3.16 1.36 20151220 235900 3.17 1.59 20151220 235900 3.20 1.36 20151220 235900 3.22 1.60 20151220 235900 3.26 1.62 20151220 235900 3.30 1.63 20151220 235900 3.34 1.63 20151220 235900 3.38 1.64 20151220 235900 3.43 1.65 20151220 235900 3.47 1.67 20151220 235900 3.50 1.67 20151220 235900 3.52 1.69 20151220 235900 3.54 1.70 20151220 235900 3.57 1.71 20151220 235900 3.58 1.72 20151220 235900 3.61 1.73 20151220 235900 3.63 1.75 20151220 235900 3.64 1.85 20151220 235900 3.64 1.86 20151220 235900 3.65 1.76 20151220 235900 3.65 1.82 20151220 235900 3.65 1.83 20151220 235900 3.66 1.81 20151220 235900 3.67 1.79 20151220 235900 3.68 1.77 20151220 235900 3.68 1.78 20151221 000000 3.63 1.89 20151221 000000 3.64 1.87 20151221 000000 3.64 1.90 20151221 000000 3.65 1.92 20151221 000000 3.67 1.93 20151221 000000 3.69 1.95 20151221 000000 3.70 1.96 20151221 000000 3.74 1.98 20151221 000000 3.75 1.99 20151221 000000 3.79 2.00 20151221 000000 3.82 2.02 20151221 000000 3.83 2.03 20151221 000000 3.86 2.04 20151221 000000 3.87 2.06 20151221 000000 3.91 2.07 20151221 000000 3.96 2.08 20151221 000000 3.99 2.09 20151221 000000 4.04 2.11 20151221 000000 4.09 2.12 20151221 000000 4.12 2.14 20151221 000000 4.15 2.15 20151221 000000 4.17 2.16 20151221 000000 4.22 2.17 20151221 000000 4.25 2.19 20151221 000000 4.31 2.20 20151221 000000 4.37 2.21 20151221 000000 4.44 2.23 20151221 000000 4.51 2.24 20151221 000000 4.59 2.25 20151221 000000 4.69 2.27 20151221 000000 4.79 2.28 20151221 000000 4.87 2.29 20151221 000000 4.97 2.31 20151221 000000 5.07 2.32 20151221 000000 5.17 2.34 20151221 000000 5.26 2.35 20151221 000000 5.35 2.37 20151221 000000 5.45 2.38 20151221 000000 5.53 2.40 20151221 000000 5.61 2.41 20151221 000000 5.70 2.42 20151221 000000 5.79 2.44 20151221 000000 5.88 2.45 20151221 000000 5.95 2.46 20151221 000000 6.04 2.48 20151221 000000 6.09 2.49 20151221 000000 6.10 2.51 20151221 000000 6.11 2.52 20151221 000000 6.12 2.54 20151221 000000 6.12 2.55 20151221 000000 6.13 2.57 20151221 000000 6.14 2.58 20151221 000000 6.15 2.60 20151221 000000 6.17 2.61 20151221 000000 6.17 2.63 20151221 000000 6.18 2.64 20151221 000000 6.18 2.66 20151221 000000 6.19 2.67 20151221 000000 6.20 2.69 20151221 000000 6.21 2.70 20151221 000000 6.21 2.72 20151221 000000 6.22 2.73 20151221 000000 6.23 2.75 20151221 000000 6.25 2.76 20151221 000100 10.05 3.35 20151221 000100 6.86 3.15 20151221 000100 6.87 3.17 20151221 000100 6.95 3.13 20151221 000100 7.03 3.10 20151221 000100 7.05 3.18 20151221 000100 7.12 3.08 20151221 000100 7.20 3.05 20151221 000100 7.22 3.18 20151221 000100 7.30 3.03 20151221 000100 7.38 3.19 20151221 000100 7.40 3.00 20151221 000100 7.59 3.20 20151221 000100 7.80 3.20 20151221 000100 8.02 3.21 20151221 000100 8.21 3.21 20151221 000100 8.44 3.22 20151221 000100 8.49 3.25 20151221 000100 8.50 3.24 20151221 000100 8.50 3.26 20151221 000100 8.51 3.27 20151221 000100 8.52 3.23 20151221 000100 8.61 3.27 20151221 000100 8.69 3.28 20151221 000100 8.80 3.28 20151221 000100 8.90 3.29 20151221 000100 9.02 3.29 20151221 000100 9.12 3.30 20151221 000100 9.20 3.30 20151221 000100 9.22 3.30 20151221 000100 9.24 3.31 20151221 000100 9.26 3.30 20151221 000100 9.30 3.32 20151221 000100 9.35 3.31 20151221 000100 9.36 3.33 20151221 000100 9.42 3.31 20151221 000100 9.42 3.34 20151221 000100 9.43 3.32 20151221 000100 9.45 3.32 20151221 000100 9.47 3.33 20151221 000100 9.47 3.35 20151221 000100 9.49 3.34 20151221 000100 9.51 3.33 20151221 000100 9.52 3.35 20151221 000100 9.52 3.37 20151221 000100 9.55 3.36 20151221 000100 9.57 3.37 20151221 000100 9.59 3.34 20151221 000100 9.59 3.38 20151221 000100 9.61 3.38 20151221 000100 9.64 3.39 20151221 000100 9.64 3.40 20151221 000100 9.67 3.34 20151221 000100 9.74 3.35 20151221 000100 9.81 3.35 20151221 000100 9.89 3.36 20151221 000100 9.94 3.36 20151221 000100 9.98 3.35 20151221 000200 10.00 2.96 20151221 000200 10.00 3.06 20151221 000200 10.01 2.95 20151221 000200 10.02 3.11 20151221 000200 10.03 3.08 20151221 000200 10.05 2.94 20151221 000200 10.06 3.13 20151221 000200 10.07 2.94 20151221 000200 10.08 2.94 20151221 000200 10.09 2.97 20151221 000200 10.10 3.01 20151221 000200 10.10 3.16 20151221 000200 10.11 3.18 20151221 000200 10.12 3.22 20151221 000200 10.14 2.95 20151221 000200 10.15 2.95 20151221 000200 10.16 3.21 20151221 000200 10.18 2.95 20151221 000200 10.18 2.97 20151221 000200 10.18 3.23 20151221 000200 10.23 2.97 20151221 000200 10.23 3.25 20151221 000200 10.24 2.95 20151221 000200 10.27 2.96 20151221 000200 10.28 3.01 20151221 000200 10.29 3.27 20151221 000200 10.32 3.19 20151221 000200 10.32 3.27 20151221 000200 10.33 2.96 20151221 000200 10.34 2.96 20151221 000200 10.38 3.28 20151221 000200 10.42 3.28 20151221 000200 10.48 3.01 20151221 000200 10.48 3.28 20151221 000200 10.49 3.16 20151221 000200 10.63 3.02 20151221 000200 10.67 3.14 20151221 000200 10.84 3.02 20151221 000200 10.84 3.11 20151221 000200 11.00 3.08 20151221 000200 11.04 3.03 20151221 000200 11.04 3.06 20151221 000200 11.04 3.07 20151221 000200 11.06 3.07 20151221 000200 11.08 3.06 20151221 000200 11.09 3.05 20151221 000200 11.14 3.05 20151221 000200 11.17 3.04 20151221 000200 11.21 3.03 20151221 000200 11.26 3.03 20151221 000200 9.72 2.99 20151221 000200 9.79 3.00 20151221 000200 9.80 2.99 20151221 000200 9.85 2.98 20151221 000200 9.94 2.98 20151221 000200 9.94 3.00 20151221 000200 9.95 3.25 20151221 000200 9.96 3.01 20151221 000200 9.97 2.97 20151221 000200 9.97 2.99 20151221 000200 9.97 3.04 20151221 000200 9.98 3.00 20151221 000200 9.98 3.03 20151221 000200 9.99 2.98 20151221 000300 10.15 2.99 20151221 000300 10.22 3.27 20151221 000300 10.30 3.02 20151221 000300 10.30 3.27 20151221 000300 10.35 3.04 20151221 000300 10.39 3.26 20151221 000300 10.47 3.07 20151221 000300 10.49 3.26 20151221 000300 10.52 3.10 20151221 000300 10.56 3.26 20151221 000300 10.64 3.13 20151221 000300 10.65 3.26 20151221 000300 10.71 3.26 20151221 000300 10.75 3.16 20151221 000300 10.78 3.26 20151221 000300 10.81 3.18 20151221 000300 10.84 3.25 20151221 000300 10.90 3.25 20151221 000300 10.92 3.21 20151221 000300 10.93 3.25 20151221 000300 10.95 3.25 20151221 000300 10.99 3.25 20151221 000300 11.00 3.24 20151221 000300 11.01 3.24 20151221 000300 11.03 3.23 20151221 000300 11.03 3.24 20151221 000300 7.42 2.93 20151221 000300 7.55 2.92 20151221 000300 7.67 2.95 20151221 000300 7.81 3.31 20151221 000300 7.83 3.30 20151221 000300 7.86 3.30 20151221 000300 7.90 3.30 20151221 000300 7.93 3.29 20151221 000300 7.95 2.93 20151221 000300 8.00 3.29 20151221 000300 8.08 3.28 20151221 000300 8.13 3.28 20151221 000300 8.19 2.94 20151221 000300 8.22 3.28 20151221 000300 8.29 3.28 20151221 000300 8.34 3.28 20151221 000300 8.39 3.28 20151221 000300 8.42 3.28 20151221 000300 8.44 3.28 20151221 000300 8.45 3.28 20151221 000300 8.46 3.28 20151221 000300 8.56 3.28 20151221 000300 8.57 2.95 20151221 000300 8.75 3.28 20151221 000300 8.86 2.95 20151221 000300 8.88 3.28 20151221 000300 9.08 3.27 20151221 000300 9.23 2.96 20151221 000300 9.30 3.27 20151221 000300 9.53 2.97 20151221 000300 9.53 3.27 20151221 000300 9.73 3.27 20151221 000300 9.81 2.98 20151221 000300 9.99 3.27 20151221 000400 10.05 3.14 20151221 000400 10.23 2.77 20151221 000400 10.50 3.11 20151221 000400 10.82 2.82 20151221 000400 11.03 3.09 20151221 000400 11.30 2.86 20151221 000400 11.38 3.06 20151221 000400 11.80 3.03 20151221 000400 11.81 2.91 20151221 000400 12.33 3.00 20151221 000400 12.35 3.02 20151221 000400 12.42 2.96 20151221 000400 12.48 3.03 20151221 000400 12.55 3.04 20151221 000400 12.65 3.05 20151221 000400 12.90 3.06 20151221 000400 12.91 3.01 20151221 000400 13.00 3.06 20151221 000400 13.18 3.06 20151221 000400 13.51 3.07 20151221 000400 13.53 3.06 20151221 000400 6.55 3.37 20151221 000400 6.55 3.38 20151221 000400 6.62 3.39 20151221 000400 6.72 3.39 20151221 000400 6.77 3.36 20151221 000400 6.86 3.40 20151221 000400 6.98 3.34 20151221 000400 6.98 3.41 20151221 000400 7.14 3.41 20151221 000400 7.22 3.33 20151221 000400 7.32 3.42 20151221 000400 7.41 3.32 20151221 000400 7.53 3.43 20151221 000400 7.66 3.30 20151221 000400 7.73 3.44 20151221 000400 7.75 3.42 20151221 000400 7.84 3.39 20151221 000400 7.89 3.29 20151221 000400 7.90 3.31 20151221 000400 7.98 3.38 20151221 000400 8.05 3.27 20151221 000400 8.09 3.30 20151221 000400 8.15 3.36 20151221 000400 8.30 3.29 20151221 000400 8.33 3.26 20151221 000400 8.41 3.34 20151221 000400 8.47 3.29 20151221 000400 8.70 3.23 20151221 000400 8.70 3.28 20151221 000400 8.73 3.31 20151221 000400 8.95 3.28 20151221 000400 8.98 2.65 20151221 000400 9.00 2.62 20151221 000400 9.09 3.29 20151221 000400 9.12 2.61 20151221 000400 9.15 3.20 20151221 000400 9.19 3.27 20151221 000400 9.26 2.69 20151221 000400 9.40 3.28 20151221 000400 9.43 3.27 20151221 000400 9.60 3.17 20151221 000400 9.65 2.72 20151221 000400 9.72 3.26 20151221 000500 10.02 2.57 20151221 000500 10.12 2.60 20151221 000500 10.18 2.53 20151221 000500 10.20 2.56 20151221 000500 10.25 2.64 20151221 000500 10.30 2.58 20151221 000500 10.36 2.55 20151221 000500 10.39 2.55 20151221 000500 10.42 2.57 20151221 000500 10.44 2.64 20151221 000500 10.49 2.55 20151221 000500 10.59 2.56 20151221 000500 10.61 2.55 20151221 000500 10.67 2.54 20151221 000500 10.71 2.65 20151221 000500 10.81 2.58 20151221 000500 10.97 2.60 20151221 000500 10.99 2.65 20151221 000500 11.16 2.62 20151221 000500 11.24 2.65 20151221 000500 11.38 2.64 20151221 000500 11.49 2.65 20151221 000500 6.22 2.61 20151221 000500 6.53 2.60 20151221 000500 6.83 2.59 20151221 000500 7.05 2.58 20151221 000500 7.30 2.57 20151221 000500 7.37 2.63 20151221 000500 7.43 2.62 20151221 000500 7.47 2.63 20151221 000500 7.48 2.61 20151221 000500 7.54 2.60 20151221 000500 7.56 2.57 20151221 000500 7.57 2.60 20151221 000500 7.59 2.59 20151221 000500 7.64 2.57 20151221 000500 7.64 2.58 20151221 000500 7.65 2.56 20151221 000500 7.65 2.63 20151221 000500 7.86 2.64 20151221 000500 8.07 2.64 20151221 000500 8.28 2.64 20151221 000500 8.56 2.65 20151221 000500 8.81 2.65 20151221 000500 9.11 2.66 20151221 000500 9.16 2.59 20151221 000500 9.24 2.57 20151221 000500 9.38 2.55 20151221 000500 9.39 2.67 20151221 000500 9.45 2.62 20151221 000500 9.50 2.53 20151221 000500 9.50 2.65 20151221 000500 9.56 2.63 20151221 000500 9.59 2.60 20151221 000500 9.62 2.52 20151221 000500 9.67 2.64 20151221 000500 9.74 2.63 20151221 000500 9.76 2.59 20151221 000500 9.79 2.51 20151221 000500 9.84 2.63 20151221 000500 9.87 2.58 20151221 000500 9.95 2.61 20151221 000500 9.99 2.51 20151221 000500 9.99 2.64 20151221 000600 0.28 2.68 20151221 000600 0.38 2.65 20151221 000600 0.70 2.70 20151221 000600 0.90 2.63 20151221 000600 10.00 2.96 20151221 000600 10.56 2.98 20151221 000600 11.02 3.07 20151221 000600 11.11 3.01 20151221 000600 11.29 3.07 20151221 000600 11.53 3.07 20151221 000600 11.60 3.03 20151221 000600 11.85 3.08 20151221 000600 12.05 3.05 20151221 000600 12.15 3.09 20151221 000600 12.49 3.09 20151221 000600 12.57 3.07 20151221 000600 1.26 2.73 20151221 000600 12.83 3.09 20151221 000600 13.06 3.09 20151221 000600 13.19 3.10 20151221 000600 1.43 2.60 20151221 000600 1.79 2.76 20151221 000600 1.86 2.58 20151221 000600 2.06 2.76 20151221 000600 2.17 2.75 20151221 000600 2.31 2.75 20151221 000600 2.39 2.55 20151221 000600 2.41 2.75 20151221 000600 2.55 2.74 20151221 000600 2.70 2.74 20151221 000600 2.79 2.55 20151221 000600 2.85 2.74 20151221 000600 3.03 2.73 20151221 000600 3.11 2.54 20151221 000600 3.19 2.73 20151221 000600 3.39 2.55 20151221 000600 3.68 2.75 20151221 000600 3.71 2.55 20151221 000600 4.02 2.55 20151221 000600 4.28 2.56 20151221 000600 4.34 2.77 20151221 000600 4.58 2.56 20151221 000600 4.86 2.59 20151221 000600 4.87 2.58 20151221 000600 4.89 2.56 20151221 000600 4.90 2.60 20151221 000600 4.92 2.60 20151221 000600 4.93 2.58 20151221 000600 5.03 2.80 20151221 000600 5.05 2.57 20151221 000600 5.06 2.61 20151221 000600 5.18 2.57 20151221 000600 5.24 2.62 20151221 000600 5.36 2.62 20151221 000600 5.57 2.82 20151221 000600 5.70 2.62 20151221 000600 6.03 2.61 20151221 000600 6.29 2.84 20151221 000600 7.03 2.86 20151221 000600 7.58 2.88 20151221 000600 8.33 2.90 20151221 000600 9.06 2.92 20151221 000600 9.61 2.94 20151221 000700 10.13 2.76 20151221 000700 10.20 2.89 20151221 000700 10.28 2.77 20151221 000700 10.42 2.78 20151221 000700 10.43 3.07 20151221 000700 10.52 2.87 20151221 000700 10.59 2.80 20151221 000700 10.76 2.85 20151221 000700 10.78 2.80 20151221 000700 10.80 3.06 20151221 000700 10.96 2.81 20151221 000700 11.04 2.83 20151221 000700 11.18 2.81 20151221 000700 6.10 3.07 20151221 000700 6.22 3.08 20151221 000700 6.24 3.07 20151221 000700 6.38 3.09 20151221 000700 6.41 3.07 20151221 000700 6.55 3.11 20151221 000700 6.56 3.07 20151221 000700 6.72 3.11 20151221 000700 6.76 3.07 20151221 000700 6.90 3.12 20151221 000700 7.01 3.07 20151221 000700 7.10 3.13 20151221 000700 7.29 3.08 20151221 000700 7.30 3.14 20151221 000700 7.49 3.15 20151221 000700 7.55 3.08 20151221 000700 7.72 3.16 20151221 000700 7.83 3.08 20151221 000700 7.88 3.14 20151221 000700 8.07 3.08 20151221 000700 8.09 3.13 20151221 000700 8.18 3.09 20151221 000700 8.32 3.08 20151221 000700 8.32 3.12 20151221 000700 8.48 3.08 20151221 000700 8.56 3.02 20151221 000700 8.64 3.02 20151221 000700 8.66 3.08 20151221 000700 8.66 3.11 20151221 000700 8.74 3.02 20151221 000700 8.83 3.02 20151221 000700 8.83 3.07 20151221 000700 8.90 2.99 20151221 000700 8.93 3.03 20151221 000700 8.98 3.07 20151221 000700 9.01 3.03 20151221 000700 9.07 3.09 20151221 000700 9.10 3.04 20151221 000700 9.16 3.06 20151221 000700 9.21 3.04 20151221 000700 9.25 2.96 20151221 000700 9.30 3.05 20151221 000700 9.36 3.06 20151221 000700 9.40 3.08 20151221 000700 9.60 2.94 20151221 000700 9.85 2.73 20151221 000700 9.86 2.69 20151221 000700 9.88 2.92 20151221 000700 9.89 3.07 20151221 000700 9.96 2.64 20151221 000700 9.98 2.75 20151221 000800 10.04 2.58 20151221 000800 10.06 2.20 20151221 000800 10.09 0.61 20151221 000800 10.12 2.52 20151221 000800 10.16 0.66 20151221 000800 10.18 1.10 20151221 000800 10.20 2.47 20151221 000800 10.21 0.73 20151221 000800 10.23 0.98 20151221 000800 10.23 1.04 20151221 000800 10.24 0.80 20151221 000800 10.25 0.85 20151221 000800 10.25 0.92 20151221 000800 10.28 2.42 20151221 000800 10.36 2.36 20151221 000800 10.40 0.50 20151221 000800 10.43 2.31 20151221 000800 10.52 2.25 20151221 000800 10.99 0.38 20151221 000800 11.79 0.27 20151221 000800 12.63 0.17 20151221 000800 13.81 0.05 20151221 000800 15.01 -0.07 20151221 000800 16.48 -0.19 20151221 000800 17.86 -0.29 20151221 000800 20.41 -0.30 20151221 000800 24.59 -0.01 20151221 000800 28.81 0.27 20151221 000800 33.80 0.61 20151221 000800 38.82 0.94 20151221 000800 43.25 1.23 20151221 000800 4.38 1.59 20151221 000800 4.49 1.61 20151221 000800 4.56 1.55 20151221 000800 4.59 1.63 20151221 000800 4.72 1.66 20151221 000800 47.60 1.52 20151221 000800 4.84 1.68 20151221 000800 5.00 1.71 20151221 000800 5.18 1.74 20151221 000800 5.26 1.50 20151221 000800 52.71 1.86 20151221 000800 5.39 1.76 20151221 000800 5.58 1.78 20151221 000800 57.85 2.20 20151221 000800 5.96 1.45 20151221 000800 6.11 1.83 20151221 000800 62.39 2.51 20151221 000800 6.51 1.41 20151221 000800 6.73 1.89 20151221 000800 67.59 2.84 20151221 000800 7.22 1.35 20151221 000800 7.24 1.93 20151221 000800 73.86 3.21 20151221 000800 7.85 1.99 20151221 000800 7.92 1.30 20151221 000800 80.38 3.58 20151221 000800 8.42 2.04 20151221 000800 8.64 1.25 20151221 000800 9.01 2.10 20151221 000800 9.18 1.21 20151221 000800 9.49 2.15 20151221 000800 9.90 1.16 20151221 000900 102.55 6.19 20151221 000900 106.00 4.91 20151221 000900 106.32 6.25 20151221 000900 110.65 6.32 20151221 000900 111.86 5.20 20151221 000900 114.33 6.37 20151221 000900 11.47 3.32 20151221 000900 115.59 5.41 20151221 000900 117.94 6.42 20151221 000900 118.32 5.58 20151221 000900 120.54 5.72 20151221 000900 122.09 6.47 20151221 000900 123.03 5.88 20151221 000900 125.37 6.04 20151221 000900 126.17 6.51 20151221 000900 127.63 6.18 20151221 000900 129.39 6.31 20151221 000900 13.01 3.24 20151221 000900 130.17 6.55 20151221 000900 131.35 6.45 20151221 000900 133.13 6.58 20151221 000900 14.57 4.05 20151221 000900 15.28 3.15 20151221 000900 17.48 3.06 20151221 000900 19.33 2.99 20151221 000900 20.03 4.21 20151221 000900 21.39 2.90 20151221 000900 23.10 2.82 20151221 000900 23.25 2.73 20151221 000900 23.48 2.68 20151221 000900 23.63 2.76 20151221 000900 23.77 2.63 20151221 000900 24.08 2.72 20151221 000900 24.10 2.58 20151221 000900 24.36 2.67 20151221 000900 24.41 2.54 20151221 000900 24.61 2.62 20151221 000900 24.77 2.58 20151221 000900 24.83 2.49 20151221 000900 24.83 4.34 20151221 000900 24.98 2.54 20151221 000900 25.14 2.50 20151221 000900 25.26 2.46 20151221 000900 25.28 2.47 20151221 000900 30.53 4.50 20151221 000900 35.44 4.65 20151221 000900 40.45 4.79 20151221 000900 4.57 3.62 20151221 000900 46.85 4.94 20151221 000900 53.76 5.09 20151221 000900 5.60 3.75 20151221 000900 60.65 5.24 20151221 000900 65.65 5.35 20151221 000900 6.82 3.50 20151221 000900 72.49 5.51 20151221 000900 79.29 5.66 20151221 000900 85.06 5.80 20151221 000900 85.99 3.89 20151221 000900 9.14 3.41 20151221 000900 91.77 5.96 20151221 000900 92.19 4.21 20151221 000900 9.41 3.89 20151221 000900 97.73 6.10 20151221 000900 99.08 4.57 20151221 001000 10.32 3.41 20151221 001000 10.34 3.35 20151221 001000 11.33 3.30 20151221 001000 11.39 3.41 20151221 001000 12.15 3.27 20151221 001000 12.19 3.49 20151221 001000 12.24 3.51 20151221 001000 12.25 3.46 20151221 001000 12.44 3.44 20151221 001000 12.47 3.54 20151221 001000 12.63 3.40 20151221 001000 12.76 3.41 20151221 001000 12.95 3.55 20151221 001000 13.13 3.39 20151221 001000 13.14 3.22 20151221 001000 13.55 3.55 20151221 001000 13.67 3.36 20151221 001000 13.97 3.40 20151221 001000 14.12 3.18 20151221 001000 14.21 3.33 20151221 001000 14.33 3.56 20151221 001000 14.57 3.31 20151221 001000 14.90 3.27 20151221 001000 14.96 3.15 20151221 001000 15.15 3.40 20151221 001000 15.15 3.56 20151221 001000 15.22 3.24 20151221 001000 15.54 3.21 20151221 001000 15.81 3.19 20151221 001000 15.94 3.11 20151221 001000 16.01 3.56 20151221 001000 16.07 3.15 20151221 001000 16.36 3.37 20151221 001000 16.37 3.12 20151221 001000 16.62 3.10 20151221 001000 16.73 3.56 20151221 001000 16.91 3.07 20151221 001000 17.32 3.34 20151221 001000 17.71 3.57 20151221 001000 18.64 3.57 20151221 001000 19.41 3.57 20151221 001000 20.18 3.55 20151221 001000 20.88 3.52 20151221 001000 21.58 3.49 20151221 001000 22.15 3.46 20151221 001000 22.91 3.44 20151221 001000 23.60 3.41 20151221 001000 24.18 3.38 20151221 001000 24.87 3.35 20151221 001000 25.57 3.31 20151221 001000 25.92 3.27 20151221 001000 26.35 3.22 20151221 001000 26.78 3.17 20151221 001000 27.26 3.13 20151221 001000 27.60 3.08 20151221 001000 28.03 3.02 20151221 001000 28.45 2.97 20151221 001000 28.80 2.92 20151221 001000 29.15 2.87 20151221 001000 8.60 3.42 20151221 001000 8.62 3.42 20151221 001000 8.95 3.42 20151221 001000 9.35 3.39 20151221 001000 9.59 3.41 20151221 001100 25.71 2.30 20151221 001100 25.75 2.35 20151221 001100 25.84 2.41 20151221 001100 25.90 2.31 20151221 001100 25.94 2.47 20151221 001100 26.04 2.52 20151221 001100 26.07 2.28 20151221 001100 26.15 2.58 20151221 001100 26.23 2.63 20151221 001100 26.28 2.26 20151221 001100 26.34 2.68 20151221 001100 26.45 2.72 20151221 001100 26.50 2.24 20151221 001100 26.54 2.76 20151221 001100 26.68 2.23 20151221 001100 26.80 2.78 20151221 001100 26.91 2.21 20151221 001100 27.07 2.80 20151221 001100 27.15 2.19 20151221 001100 27.35 2.82 20151221 001100 27.41 2.17 20151221 001100 27.58 2.81 20151221 001100 27.79 2.17 20151221 001100 27.88 2.83 20151221 001100 28.20 2.84 20151221 001100 28.47 2.86 20151221 001100 28.54 2.21 20151221 001100 28.81 2.87 20151221 001100 29.06 2.88 20151221 001100 29.12 2.87 20151221 001100 29.12 2.88 20151221 001100 29.15 2.87 20151221 001100 29.18 2.87 20151221 001100 29.18 2.89 20151221 001100 29.26 2.89 20151221 001100 29.30 2.88 20151221 001100 29.32 2.25 20151221 001100 29.34 2.88 20151221 001100 29.38 2.87 20151221 001100 29.38 2.88 20151221 001100 29.45 2.87 20151221 001100 29.48 2.87 20151221 001100 29.55 2.87 20151221 001100 29.58 2.87 20151221 001100 29.68 2.87 20151221 001100 29.69 2.87 20151221 001100 29.98 2.27 20151221 001100 30.81 2.31 20151221 001100 31.65 2.35 20151221 001100 32.52 2.39 20151221 001100 33.26 2.41 20151221 001100 34.12 2.48 20151221 001100 34.74 2.53 20151221 001100 35.11 2.58 20151221 001100 35.54 2.64 20151221 001100 35.80 3.34 20151221 001100 35.94 2.70 20151221 001100 36.26 2.75 20151221 001100 36.62 2.82 20151221 001100 36.73 3.16 20151221 001100 36.96 2.88 20151221 001100 37.27 2.95 20151221 001100 37.50 3.01 20151221 001200 18.77 3.61 20151221 001200 18.77 3.62 20151221 001200 18.78 3.61 20151221 001200 18.78 3.63 20151221 001200 18.79 3.60 20151221 001200 18.82 3.59 20151221 001200 18.83 3.63 20151221 001200 18.85 3.59 20151221 001200 18.90 3.59 20151221 001200 18.97 3.58 20151221 001200 19.00 3.63 20151221 001200 19.25 3.63 20151221 001200 19.56 3.63 20151221 001200 19.65 3.66 20151221 001200 19.85 3.64 20151221 001200 20.24 3.64 20151221 001200 20.46 3.75 20151221 001200 20.68 3.65 20151221 001200 20.84 3.69 20151221 001200 21.06 3.68 20151221 001200 21.07 3.65 20151221 001200 21.26 3.83 20151221 001200 21.29 3.68 20151221 001200 21.49 3.67 20151221 001200 21.58 3.66 20151221 001200 21.72 3.67 20151221 001200 22.07 3.92 20151221 001200 22.74 4.00 20151221 001200 23.54 4.09 20151221 001200 24.35 4.18 20151221 001200 25.01 4.25 20151221 001200 25.87 4.34 20151221 001200 27.02 4.39 20151221 001200 27.99 4.44 20151221 001200 29.17 4.50 20151221 001200 30.36 4.56 20151221 001200 31.56 4.62 20151221 001200 32.58 4.67 20151221 001200 32.72 2.95 20151221 001200 33.20 2.75 20151221 001200 33.27 3.12 20151221 001200 33.78 4.73 20151221 001200 33.94 3.31 20151221 001200 34.00 2.55 20151221 001200 34.61 3.51 20151221 001200 34.74 2.39 20151221 001200 34.99 4.79 20151221 001200 35.17 3.67 20151221 001200 35.68 2.19 20151221 001200 35.70 4.82 20151221 001200 35.85 3.86 20151221 001200 35.99 4.78 20151221 001200 36.29 4.74 20151221 001200 36.52 4.05 20151221 001200 36.54 4.71 20151221 001200 36.69 2.00 20151221 001200 36.85 4.67 20151221 001200 37.16 4.64 20151221 001200 37.19 4.24 20151221 001200 37.48 4.60 20151221 001200 37.76 1.80 20151221 001200 37.76 4.40 20151221 001200 37.76 4.57 20151221 001200 38.09 4.54 20151221 001300 13.66 3.53 20151221 001300 13.73 3.56 20151221 001300 13.81 3.60 20151221 001300 13.83 3.50 20151221 001300 13.87 3.61 20151221 001300 13.97 3.65 20151221 001300 14.06 3.68 20151221 001300 14.15 3.71 20151221 001300 14.22 3.45 20151221 001300 14.25 3.74 20151221 001300 14.36 3.78 20151221 001300 14.62 3.41 20151221 001300 14.67 3.79 20151221 001300 15.01 3.36 20151221 001300 15.27 3.82 20151221 001300 15.33 3.34 20151221 001300 15.72 3.29 20151221 001300 15.87 3.85 20151221 001300 16.11 3.24 20151221 001300 16.44 3.21 20151221 001300 16.48 3.88 20151221 001300 16.50 2.95 20151221 001300 16.64 2.93 20151221 001300 16.83 3.16 20151221 001300 16.84 2.98 20151221 001300 16.86 2.90 20151221 001300 16.97 3.90 20151221 001300 17.13 2.88 20151221 001300 17.21 3.16 20151221 001300 17.43 3.01 20151221 001300 17.55 3.93 20151221 001300 17.56 3.17 20151221 001300 18.01 3.19 20151221 001300 18.02 3.05 20151221 001300 18.16 3.96 20151221 001300 18.51 3.09 20151221 001300 18.52 3.20 20151221 001300 18.66 3.99 20151221 001300 19.07 3.22 20151221 001300 19.10 3.13 20151221 001300 19.26 4.03 20151221 001300 19.56 3.23 20151221 001300 19.68 4.00 20151221 001300 19.69 3.17 20151221 001300 19.99 3.96 20151221 001300 20.17 3.21 20151221 001300 20.17 3.24 20151221 001300 20.41 3.93 20151221 001300 20.77 3.23 20151221 001300 20.82 3.26 20151221 001300 20.85 3.89 20151221 001300 21.31 3.85 20151221 001300 21.37 3.28 20151221 001300 21.71 3.83 20151221 001300 22.12 3.79 20151221 001300 22.58 3.75 20151221 001300 22.98 3.73 20151221 001300 24.74 3.48 20151221 001300 26.54 3.24 20151221 001300 27.99 3.04 20151221 001300 29.82 2.80 20151221 001300 31.65 2.56 20151221 001300 33.18 2.36 20151221 001400 10.01 1.70 20151221 001400 10.35 3.31 20151221 001400 10.96 1.37 20151221 001400 11.65 1.70 20151221 001400 11.92 0.59 20151221 001400 12.42 3.56 20151221 001400 13.40 1.70 20151221 001400 14.13 3.76 20151221 001400 14.95 1.70 20151221 001400 15.27 1.65 20151221 001400 15.84 0.47 20151221 001400 16.38 4.00 20151221 001400 16.88 1.70 20151221 001400 18.63 4.24 20151221 001400 18.91 1.70 20151221 001400 19.44 1.89 20151221 001400 19.66 3.76 20151221 001400 19.85 3.84 20151221 001400 20.08 0.50 20151221 001400 20.08 3.94 20151221 001400 20.38 4.05 20151221 001400 20.58 4.44 20151221 001400 20.66 4.14 20151221 001400 21.05 4.25 20151221 001400 21.47 4.36 20151221 001400 21.55 1.68 20151221 001400 21.85 4.45 20151221 001400 22.39 4.57 20151221 001400 22.92 4.68 20151221 001400 24.81 2.17 20151221 001400 26.03 0.54 20151221 001400 26.32 1.59 20151221 001400 30.38 2.46 20151221 001400 32.08 1.48 20151221 001400 32.48 0.58 20151221 001400 34.06 2.98 20151221 001400 35.19 2.70 20151221 001400 35.90 2.87 20151221 001400 37.89 1.37 20151221 001400 39.17 0.62 20151221 001400 42.73 1.28 20151221 001400 45.00 0.66 20151221 001400 48.47 1.17 20151221 001400 52.16 0.69 20151221 001400 54.22 1.06 20151221 001400 58.98 0.97 20151221 001400 59.55 0.73 20151221 001400 6.22 2.65 20151221 001400 6.40 2.55 20151221 001400 64.55 0.86 20151221 001400 6.50 2.46 20151221 001400 65.80 0.77 20151221 001400 6.61 2.35 20151221 001400 6.70 1.73 20151221 001400 6.72 2.24 20151221 001400 6.76 1.83 20151221 001400 6.77 2.14 20151221 001400 6.80 2.02 20151221 001400 7.22 2.87 20151221 001400 7.52 1.71 20151221 001400 8.47 3.07 20151221 001400 8.56 1.09 20151221 001400 8.77 1.70 20151221 001400 8.93 0.86 20151221 001500 17.28 3.27 20151221 001500 17.42 3.27 20151221 001500 17.63 3.28 20151221 001500 17.88 3.36 20151221 001500 18.26 3.50 20151221 001500 18.63 3.64 20151221 001500 18.97 3.76 20151221 001500 19.37 3.90 20151221 001500 19.79 4.04 20151221 001500 20.14 4.16 20151221 001500 20.57 4.30 20151221 003200 15.73 3.02 20151221 003200 15.77 3.05 20151221 003200 15.93 3.10 20151221 003200 16.08 3.14 20151221 003200 16.29 3.20 20151221 003200 16.53 3.26 20151221 003200 16.75 3.32 20151221 003200 17.00 3.40 20151221 003200 17.29 3.48 20151221 003200 17.57 3.55 20151221 003200 17.95 3.56 20151221 003200 18.39 3.55 20151221 003200 18.89 3.54 20151221 003200 19.39 3.53 20151221 003200 20.01 3.53 20151221 003200 20.70 3.54 20151221 003200 21.36 3.54 20151221 003200 21.88 3.54 20151221 003200 22.69 3.54 20151221 003300 13.20 3.37 20151221 003300 13.23 3.35 20151221 003300 13.32 3.43 20151221 003300 13.39 3.48 20151221 003300 13.46 3.38 20151221 003300 13.47 3.53 20151221 003300 13.56 3.59 20151221 003300 13.63 3.65 20151221 003300 13.69 3.70 20151221 003300 13.75 3.41 20151221 003300 13.79 3.76 20151221 003300 13.85 3.82 20151221 003300 13.86 3.86 20151221 003300 13.92 3.90 20151221 003300 14.04 3.94 20151221 003300 14.06 3.44 20151221 003300 14.16 3.97 20151221 003300 14.38 3.47 20151221 003300 14.40 4.01 20151221 003300 14.63 4.04 20151221 003300 14.65 3.49 20151221 003300 14.89 4.08 20151221 003300 15.00 3.53 20151221 003300 15.13 4.10 20151221 003300 15.36 3.56 20151221 003300 15.68 3.58 20151221 003300 15.92 3.60 20151221 003300 16.02 3.59 20151221 003300 16.10 3.59 20151221 003300 16.16 3.58 20151221 003300 16.24 3.57 20151221 003300 16.32 3.56 20151221 003300 16.33 2.82 20151221 003300 16.33 2.86 20151221 003300 16.35 2.80 20151221 003300 16.37 3.55 20151221 003300 16.41 2.78 20151221 003300 16.43 3.54 20151221 003300 16.48 3.52 20151221 003300 16.49 2.77 20151221 003300 16.59 3.50 20151221 003300 16.61 2.76 20151221 003300 16.71 2.74 20151221 003300 16.75 3.47 20151221 003300 16.84 2.71 20151221 003300 16.92 3.44 20151221 003300 16.95 2.68 20151221 003300 17.07 3.41 20151221 003300 17.10 2.65 20151221 003300 17.26 3.39 20151221 003300 17.28 2.62 20151221 003300 17.34 2.66 20151221 003300 17.40 2.74 20151221 003300 17.47 3.37 20151221 003300 17.48 2.83 20151221 003300 17.55 2.91 20151221 003300 17.63 2.98 20151221 003300 17.69 3.36 20151221 003300 17.73 3.07 20151221 003300 17.84 3.16 20151221 003300 17.85 3.34 20151221 003300 17.95 3.24 20151221 003300 18.09 3.33 20151221 003400 13.72 3.95 20151221 003400 13.81 3.94 20151221 003400 13.87 3.97 20151221 003400 13.97 3.98 20151221 003400 14.15 4.00 20151221 003400 14.33 3.96 20151221 003400 14.36 4.03 20151221 003400 14.60 4.05 20151221 003400 14.85 4.08 20151221 003400 14.86 3.97 20151221 003400 15.10 4.10 20151221 003400 15.33 4.12 20151221 003400 15.38 3.98 20151221 003400 15.93 3.99 20151221 003400 16.49 4.01 20151221 003400 17.06 4.02 20151221 003400 17.53 4.03 20151221 003400 18.18 4.04 20151221 003400 19.00 4.06 20151221 003400 19.75 4.07 20151221 003400 20.67 4.08 20151221 003400 21.59 4.09 20151221 003400 22.52 4.11 20151221 003400 23.28 4.12 20151221 003400 24.21 4.13 20151221 003400 25.14 4.14 20151221 003400 25.91 4.14 20151221 003400 26.89 4.14 20151221 003400 27.87 4.14 20151221 003400 28.32 3.65 20151221 003400 28.40 3.70 20151221 003400 28.67 4.13 20151221 003400 29.01 3.74 20151221 003400 29.55 3.59 20151221 003400 29.63 4.12 20151221 003400 29.69 3.79 20151221 003400 30.43 3.84 20151221 003400 30.57 4.11 20151221 003400 30.66 3.54 20151221 003400 31.05 3.89 20151221 003400 31.54 4.12 20151221 003400 31.79 3.94 20151221 003400 31.95 3.48 20151221 003400 32.31 4.11 20151221 003400 32.53 4.00 20151221 003400 33.22 4.05 20151221 003400 33.22 4.11 20151221 003400 33.28 3.42 20151221 003400 33.85 4.10 20151221 003400 34.64 3.36 20151221 003400 35.00 3.21 20151221 003400 35.48 3.21 20151221 003400 35.78 3.31 20151221 003400 35.87 3.20 20151221 003400 36.36 3.20 20151221 003400 36.87 3.20 20151221 003400 37.24 3.25 20151221 003400 37.30 3.20 20151221 003400 37.83 3.19 20151221 003400 38.31 3.18 20151221 003400 38.66 3.19 20151221 003400 38.86 3.18 20151221 003400 39.08 3.23 20151221 003500 10.30 3.17 20151221 003500 11.17 3.32 20151221 003500 11.31 2.99 20151221 003500 11.56 3.32 20151221 003500 11.75 3.22 20151221 003500 12.07 3.32 20151221 003500 12.10 3.30 20151221 003500 12.64 3.33 20151221 003500 13.02 2.98 20151221 003500 13.17 3.33 20151221 003500 13.31 3.03 20151221 003500 13.31 3.28 20151221 003500 13.32 3.26 20151221 003500 13.48 2.99 20151221 003500 13.79 3.33 20151221 003500 14.28 2.99 20151221 003500 14.49 3.34 20151221 003500 14.50 3.26 20151221 003500 14.63 3.29 20151221 003500 15.23 3.34 20151221 003500 15.30 3.09 20151221 003500 15.55 2.99 20151221 003500 15.78 3.01 20151221 003500 15.88 3.35 20151221 003500 15.96 3.25 20151221 003500 16.20 3.34 20151221 003500 17.37 3.01 20151221 003500 17.60 3.23 20151221 003500 18.26 3.03 20151221 003500 18.58 3.05 20151221 003500 19.08 3.07 20151221 003500 19.32 3.21 20151221 003500 19.76 3.09 20151221 003500 20.28 3.11 20151221 003500 20.79 3.20 20151221 003500 21.00 3.12 20151221 003500 21.38 3.14 20151221 003500 21.86 3.14 20151221 003500 22.52 3.19 20151221 003500 22.70 3.16 20151221 003500 23.43 3.17 20151221 003500 30.22 3.20 20151221 003500 39.83 3.26 20151221 003500 44.14 3.26 20151221 003500 48.07 3.31 20151221 003500 48.43 3.29 20151221 003500 53.62 3.33 20151221 003500 5.76 2.97 20151221 003500 58.09 3.38 20151221 003500 58.86 3.36 20151221 003500 6.09 2.97 20151221 003500 63.25 3.39 20151221 003500 6.47 2.97 20151221 003500 68.17 3.45 20151221 003500 68.53 3.43 20151221 003500 6.93 2.98 20151221 003500 73.84 3.48 20151221 003500 7.57 2.96 20151221 003500 7.60 3.04 20151221 003500 7.61 2.98 20151221 003500 78.28 3.51 20151221 003500 8.14 3.08 20151221 003500 8.79 2.98 20151221 003500 8.99 3.12 20151221 003600 102.01 3.30 20151221 003600 103.48 3.13 20151221 003600 104.80 3.01 20151221 003600 107.30 2.78 20151221 003600 108.90 1.92 20151221 003600 110.48 2.50 20151221 003600 113.86 2.22 20151221 003600 114.12 2.99 20151221 003600 11.45 2.97 20151221 003600 116.82 1.99 20151221 003600 120.55 1.72 20151221 003600 124.46 1.45 20151221 003600 124.99 2.15 20151221 003600 12.51 2.05 20151221 003600 126.19 2.86 20151221 003600 126.76 -3.21 20151221 003600 127.27 -2.90 20151221 003600 127.80 1.10 20151221 003600 128.08 -2.53 20151221 003600 129.13 -2.16 20151221 003600 129.14 -3.19 20151221 003600 130.35 -1.80 20151221 003600 130.63 0.80 20151221 003600 131.60 -1.49 20151221 003600 132.85 -2.99 20151221 003600 134.18 0.44 20151221 003600 135.87 -2.82 20151221 003600 137.89 0.08 20151221 003600 139.65 -2.61 20151221 003600 139.79 2.74 20151221 003600 140.93 -0.23 20151221 003600 143.22 -2.41 20151221 003600 144.75 2.42 20151221 003600 144.90 -0.60 20151221 003600 146.74 -2.21 20151221 003600 149.02 -0.96 20151221 003600 149.86 -2.04 20151221 003600 152.74 2.62 20151221 003600 152.94 -1.33 20151221 003600 153.28 -1.84 20151221 003600 156.64 -1.64 20151221 003600 16.56 1.71 20151221 003600 19.54 1.45 20151221 003600 23.15 1.13 20151221 003600 26.69 0.82 20151221 003600 30.79 0.50 20151221 003600 33.53 0.25 20151221 003600 35.97 0.56 20151221 003600 45.97 0.85 20151221 003600 5.14 2.95 20151221 003600 57.70 1.08 20151221 003600 6.45 2.66 20151221 003600 6.83 2.95 20151221 003600 73.74 1.37 20151221 003600 8.48 2.96 20151221 003600 8.99 2.38 20151221 003600 91.28 1.65 20151221 003600 92.73 3.53 20151221 003600 93.14 3.38 20151221 003600 95.31 3.65 20151221 003600 97.42 3.25 20151221 003600 9.82 2.97 20151221 003600 99.43 3.58 20151221 003700 100.09 1.97 20151221 003700 103.30 2.26 20151221 003700 106.10 2.50 20151221 003700 106.63 2.11 20151221 003700 106.64 2.47 20151221 003700 106.86 2.84 20151221 003700 106.97 3.08 20151221 003700 107.00 1.85 20151221 003700 107.24 3.05 20151221 003700 107.27 3.16 20151221 003700 107.29 1.50 20151221 003700 107.59 2.98 20151221 003700 107.64 3.04 20151221 003700 107.77 1.16 20151221 003700 108.20 2.97 20151221 003700 108.57 0.85 20151221 003700 108.94 2.97 20151221 003700 109.10 2.91 20151221 003700 109.17 0.57 20151221 003700 109.76 2.84 20151221 003700 110.05 2.92 20151221 003700 110.44 0.29 20151221 003700 113.74 0.23 20151221 003700 116.99 0.16 20151221 003700 119.72 0.09 20151221 003700 123.14 0.03 20151221 003700 12.47 -2.63 20151221 003700 126.49 -0.04 20151221 003700 129.30 -0.10 20151221 003700 12.97 -2.86 20151221 003700 132.71 -0.17 20151221 003700 133.20 -1.12 20151221 003700 135.04 -0.76 20151221 003700 136.24 -0.23 20151221 003700 136.83 -0.44 20151221 003700 13.97 -3.15 20151221 003700 14.62 -3.43 20151221 003700 15.25 -3.72 20151221 003700 16.08 -3.95 20151221 003700 16.69 -4.24 20151221 003700 17.29 -4.53 20151221 003700 18.11 -4.77 20151221 003700 20.96 -4.69 20151221 003700 24.94 -4.55 20151221 003700 29.33 -4.41 20151221 003700 33.62 -4.28 20151221 003700 38.36 -4.14 20151221 003700 43.16 -4.02 20151221 003700 47.70 -3.90 20151221 003700 52.53 -3.78 20151221 003700 56.94 -3.60 20151221 003700 60.12 -3.08 20151221 003700 62.37 -2.68 20151221 003700 65.48 -2.20 20151221 003700 69.37 -1.68 20151221 003700 72.94 -1.20 20151221 003700 75.98 -0.81 20151221 003700 80.32 -0.29 20151221 003700 84.36 0.18 20151221 003700 87.03 0.50 20151221 003700 89.53 0.83 20151221 003700 91.91 1.11 20151221 003700 94.53 1.40 20151221 003700 97.09 1.67 20151221 003800 10.39 -2.22 20151221 003800 10.45 -0.55 20151221 003800 10.81 -2.29 20151221 003800 11.10 -0.47 20151221 003800 11.11 -2.35 20151221 003800 11.68 -0.39 20151221 003800 11.86 -2.42 20151221 003800 12.13 -0.33 20151221 003800 12.76 -0.25 20151221 003800 13.32 -0.17 20151221 003800 13.98 -0.09 20151221 003800 14.89 -0.00 20151221 003800 15.71 0.09 20151221 003800 16.55 0.18 20151221 003800 17.32 0.25 20151221 003800 18.18 0.34 20151221 003800 19.05 0.42 20151221 003800 19.98 0.51 20151221 003800 20.61 0.58 20151221 003800 21.17 0.68 20151221 003800 21.81 0.78 20151221 003800 22.26 0.86 20151221 003800 22.81 0.96 20151221 003800 23.44 1.06 20151221 003800 24.04 1.16 20151221 003800 24.53 1.24 20151221 003800 25.19 1.34 20151221 003800 26.14 1.44 20151221 003800 27.08 1.53 20151221 003800 28.32 1.63 20151221 003800 29.49 1.74 20151221 003800 30.68 1.84 20151221 003800 31.77 1.93 20151221 003800 32.97 2.04 20151221 003800 34.16 2.14 20151221 003800 35.51 2.25 20151221 003800 35.54 2.27 20151221 003800 35.62 2.29 20151221 003800 35.87 2.33 20151221 003800 35.93 2.35 20151221 003800 36.05 2.37 20151221 003800 36.32 2.40 20151221 003800 36.46 2.43 20151221 003800 36.58 2.45 20151221 003800 36.85 2.48 20151221 003800 36.95 2.49 20151221 003800 37.11 2.50 20151221 003800 8.07 -0.85 20151221 003800 8.09 -0.96 20151221 003800 8.14 -1.08 20151221 003800 8.16 -1.21 20151221 003800 8.17 -1.33 20151221 003800 8.26 -1.43 20151221 003800 8.26 -1.67 20151221 003800 8.27 -1.55 20151221 003800 8.43 -1.80 20151221 003800 8.44 -1.88 20151221 003800 8.62 -0.77 20151221 003800 8.64 -1.95 20151221 003800 9.14 -2.02 20151221 003800 9.30 -0.69 20151221 003800 9.37 -2.08 20151221 003800 9.73 -2.15 20151221 003800 9.83 -0.62 20151221 003900 19.03 3.09 20151221 003900 19.07 3.06 20151221 003900 19.15 3.03 20151221 003900 19.24 3.00 20151221 003900 19.30 2.97 20151221 003900 19.66 2.98 20151221 003900 19.98 2.99 20151221 003900 20.32 3.01 20151221 003900 20.72 3.03 20151221 003900 21.06 3.04 20151221 003900 21.43 3.06 20151221 003900 21.81 3.08 20151221 003900 22.04 2.93 20151221 003900 22.05 2.96 20151221 003900 22.08 2.90 20151221 003900 22.09 2.99 20151221 003900 22.13 2.87 20151221 003900 22.16 3.03 20151221 003900 22.21 3.10 20151221 003900 22.23 2.84 20151221 003900 22.29 3.06 20151221 003900 22.45 3.10 20151221 003900 22.49 2.82 20151221 003900 22.88 2.82 20151221 003900 23.22 2.81 20151221 003900 23.63 2.80 20151221 003900 24.07 2.80 20151221 003900 24.43 2.79 20151221 003900 24.87 2.78 20151221 003900 25.34 2.78 20151221 003900 25.79 2.77 20151221 003900 26.24 2.76 20151221 003900 26.86 2.76 20151221 003900 27.46 2.75 20151221 003900 28.08 2.74 20151221 003900 28.61 2.73 20151221 003900 29.25 2.73 20151221 003900 29.90 2.72 20151221 003900 30.45 2.71 20151221 003900 31.12 2.71 20151221 003900 32.01 2.70 20151221 003900 32.87 2.69 20151221 003900 33.65 2.69 20151221 003900 34.54 2.68 20151221 003900 35.51 2.67 20151221 003900 36.50 2.67 20151221 003900 37.18 2.51 20151221 003900 37.26 2.66 20151221 003900 37.29 2.53 20151221 003900 37.50 2.54 20151221 003900 37.58 2.55 20151221 003900 37.71 2.57 20151221 003900 37.92 2.59 20151221 003900 38.04 2.60 20151221 003900 38.11 2.60 20151221 003900 38.30 2.61 20151221 003900 38.30 2.65 20151221 003900 38.39 2.62 20151221 003900 38.45 2.62 20151221 003900 38.64 2.63 20151221 003900 38.73 2.64 20151221 003900 38.81 2.64 20151221 003900 38.97 2.65 20151221 004000 16.11 3.70 20151221 004000 16.15 3.66 20151221 004000 16.22 3.62 20151221 004000 16.25 3.73 20151221 004000 16.28 3.58 20151221 004000 16.32 3.55 20151221 004000 16.38 3.51 20151221 004000 16.42 3.48 20151221 004000 16.44 3.78 20151221 004000 16.47 3.44 20151221 004000 16.49 3.41 20151221 004000 16.52 3.37 20151221 004000 16.60 3.82 20151221 004000 16.68 3.34 20151221 004000 16.75 3.86 20151221 004000 16.81 3.32 20151221 004000 16.91 3.91 20151221 004000 17.00 3.29 20151221 004000 17.05 3.96 20151221 004000 17.19 3.26 20151221 004000 17.21 4.34 20151221 004000 17.21 4.37 20151221 004000 17.22 4.31 20151221 004000 17.23 4.01 20151221 004000 17.23 4.29 20151221 004000 17.24 4.40 20151221 004000 17.26 4.25 20151221 004000 17.27 4.22 20151221 004000 17.28 4.42 20151221 004000 17.32 4.19 20151221 004000 17.33 4.44 20151221 004000 17.34 4.06 20151221 004000 17.37 4.14 20151221 004000 17.37 4.46 20151221 004000 17.40 4.11 20151221 004000 17.41 4.48 20151221 004000 17.43 3.23 20151221 004000 17.44 4.49 20151221 004000 17.48 4.51 20151221 004000 17.52 4.53 20151221 004000 17.56 4.54 20151221 004000 17.66 3.20 20151221 004000 17.89 3.18 20151221 004000 17.98 4.56 20151221 004000 18.20 3.14 20151221 004000 18.33 3.13 20151221 004000 18.45 3.13 20151221 004000 18.51 4.57 20151221 004000 18.56 3.14 20151221 004000 18.58 3.14 20151221 004000 18.66 3.15 20151221 004000 18.74 3.16 20151221 004000 18.74 3.17 20151221 004000 18.80 3.18 20151221 004000 18.84 3.18 20151221 004000 18.84 3.20 20151221 004000 18.88 3.16 20151221 004000 18.89 3.14 20151221 004000 18.95 3.11 20151221 004000 19.02 4.58 20151221 004000 19.50 4.59 20151221 004000 20.02 4.60 20151221 004000 20.61 4.61 20151221 004000 21.23 4.62 20151221 004100 14.85 3.15 20151221 004100 14.93 3.15 20151221 004100 14.96 3.19 20151221 004100 15.05 3.15 20151221 004100 15.17 3.23 20151221 004100 15.18 3.15 20151221 004100 15.31 3.15 20151221 004100 15.39 3.28 20151221 004100 15.47 3.15 20151221 004100 15.59 3.32 20151221 004100 15.64 3.15 20151221 004100 15.83 3.37 20151221 004100 15.86 3.15 20151221 004100 16.01 3.15 20151221 004100 16.09 3.42 20151221 004100 16.20 3.15 20151221 004100 16.30 3.15 20151221 004100 16.36 3.47 20151221 004100 16.40 3.14 20151221 004100 16.52 3.14 20151221 004100 16.58 3.52 20151221 004100 16.65 3.14 20151221 004100 16.80 3.13 20151221 004100 16.87 3.57 20151221 004100 16.91 3.13 20151221 004100 17.06 3.13 20151221 004100 17.22 3.12 20151221 004100 17.22 3.62 20151221 004100 17.25 3.13 20151221 004100 17.25 3.14 20151221 004100 17.26 3.15 20151221 004100 17.28 3.16 20151221 004100 17.31 3.17 20151221 004100 17.34 3.18 20151221 004100 17.38 3.18 20151221 004100 17.42 3.19 20151221 004100 17.46 3.19 20151221 004100 17.62 3.68 20151221 004100 17.97 3.73 20151221 004100 18.34 3.78 20151221 004100 18.77 3.84 20151221 004100 19.15 3.89 20151221 004100 19.54 3.94 20151221 004100 20.01 4.00 20151221 004100 20.37 4.05 20151221 004100 20.67 4.10 20151221 004100 21.00 4.16 20151221 004100 21.27 4.21 20151221 004100 21.58 4.26 20151221 004100 21.68 4.63 20151221 004100 21.82 4.31 20151221 004100 22.08 4.36 20151221 004100 22.23 4.64 20151221 004100 22.34 4.41 20151221 004100 22.34 4.62 20151221 004100 22.36 4.60 20151221 004100 22.47 4.58 20151221 004100 22.49 4.57 20151221 004100 22.51 4.55 20151221 004100 22.53 4.53 20151221 004100 22.55 4.45 20151221 004100 22.58 4.51 20151221 004100 22.64 4.49 20151221 004200 10.07 2.50 20151221 004200 10.67 2.54 20151221 004200 11.33 2.58 20151221 004200 11.99 2.62 20151221 004200 12.49 2.65 20151221 004200 13.16 2.69 20151221 004200 13.84 2.73 20151221 004200 14.45 2.78 20151221 004200 15.02 2.86 20151221 004200 15.66 2.95 20151221 004200 16.39 3.04 20151221 004200 17.12 3.13 20151221 004200 17.50 3.21 20151221 004200 17.54 3.23 20151221 004200 17.59 3.25 20151221 004200 17.64 3.26 20151221 004200 17.70 3.28 20151221 004200 17.72 3.21 20151221 004200 17.76 3.30 20151221 004200 17.83 3.32 20151221 004200 17.89 3.34 20151221 004200 18.04 3.36 20151221 004200 18.33 3.38 20151221 004200 18.49 3.30 20151221 004200 18.58 3.40 20151221 004200 18.87 3.42 20151221 004200 19.17 3.44 20151221 004200 19.25 3.40 20151221 004200 19.48 3.46 20151221 004200 19.73 3.48 20151221 004200 19.91 3.47 20151221 004200 20.03 3.50 20151221 004200 20.33 3.52 20151221 004200 7.81 2.50 20151221 004200 7.82 2.52 20151221 004200 7.83 2.52 20151221 004200 7.85 2.53 20151221 004200 7.96 2.51 20151221 004200 8.06 2.51 20151221 004200 8.20 2.52 20151221 004200 8.37 2.52 20151221 004200 8.52 2.50 20151221 004200 8.52 2.53 20151221 004200 8.53 2.49 20151221 004200 8.53 2.50 20151221 004200 8.59 2.51 20151221 004200 8.60 2.47 20151221 004200 8.66 2.53 20151221 004200 8.68 2.46 20151221 004200 8.71 2.52 20151221 004200 8.79 2.53 20151221 004200 8.81 2.45 20151221 004200 8.82 2.53 20151221 004200 8.84 2.53 20151221 004200 8.86 2.53 20151221 004200 8.90 2.53 20151221 004200 8.93 2.53 20151221 004200 8.98 2.53 20151221 004200 9.00 2.44 20151221 004200 9.02 2.54 20151221 004200 9.03 2.53 20151221 004200 9.08 2.53 20151221 004200 9.12 2.54 20151221 004200 9.52 2.47 20151221 004300 6.21 2.43 20151221 004300 6.22 2.45 20151221 004300 6.35 2.41 20151221 004300 6.44 2.46 20151221 004300 6.53 2.39 20151221 004300 6.66 2.37 20151221 004300 6.68 2.48 20151221 004300 6.83 2.34 20151221 004300 6.90 2.49 20151221 004300 7.03 2.32 20151221 004300 7.14 2.51 20151221 004300 7.18 2.29 20151221 004300 7.31 2.52 20151221 004300 7.38 2.27 20151221 004300 7.53 1.54 20151221 004300 7.54 2.54 20151221 004300 7.58 2.20 20151221 004300 7.58 2.21 20151221 004300 7.58 2.24 20151221 004300 7.59 2.22 20151221 004300 7.60 1.54 20151221 004300 7.60 2.19 20151221 004300 7.63 2.18 20151221 004300 7.66 1.56 20151221 004300 7.67 2.18 20151221 004300 7.73 1.54 20151221 004300 7.73 2.16 20151221 004300 7.76 2.55 20151221 004300 7.81 1.57 20151221 004300 7.81 2.16 20151221 004300 7.84 1.54 20151221 004300 7.88 2.54 20151221 004300 7.89 2.55 20151221 004300 7.91 2.14 20151221 004300 7.92 2.56 20151221 004300 7.93 1.55 20151221 004300 7.94 2.57 20151221 004300 7.96 2.57 20151221 004300 7.97 1.58 20151221 004300 7.98 2.57 20151221 004300 8.07 1.59 20151221 004300 8.09 1.55 20151221 004300 8.13 2.09 20151221 004300 8.23 1.55 20151221 004300 8.23 1.60 20151221 004300 8.36 1.61 20151221 004300 8.38 2.04 20151221 004300 8.51 1.61 20151221 004300 8.64 1.98 20151221 004300 8.65 1.62 20151221 004300 8.77 1.63 20151221 004300 8.85 1.93 20151221 004300 8.89 1.63 20151221 004300 8.99 1.64 20151221 004300 9.10 1.87 20151221 004300 9.11 1.64 20151221 004300 9.26 1.64 20151221 004300 9.37 1.81 20151221 004300 9.40 1.65 20151221 004300 9.56 1.65 20151221 004300 9.62 1.75 20151221 004300 9.73 1.66 20151221 004300 9.84 1.70 20151221 004300 9.95 1.66 20151221 004400 10.04 1.63 20151221 004400 10.20 1.64 20151221 004400 10.39 1.66 20151221 004400 10.57 1.69 20151221 004400 10.59 1.67 20151221 004400 10.63 1.68 20151221 004400 10.65 1.66 20151221 004400 10.68 1.67 20151221 004400 10.71 1.64 20151221 004400 10.74 1.62 20151221 004400 10.79 1.69 20151221 004400 10.80 1.61 20151221 004400 10.86 1.59 20151221 004400 10.86 1.64 20151221 004400 10.88 1.58 20151221 004400 10.88 1.69 20151221 004400 10.95 1.56 20151221 004400 10.97 1.69 20151221 004400 10.98 1.61 20151221 004400 11.01 1.57 20151221 004400 11.08 1.68 20151221 004400 11.16 1.58 20151221 004400 11.16 1.69 20151221 004400 11.20 1.60 20151221 004400 11.28 1.69 20151221 004400 11.32 1.55 20151221 004400 11.37 1.64 20151221 004400 11.41 1.69 20151221 004400 11.51 1.51 20151221 004400 11.52 1.69 20151221 004400 11.53 1.67 20151221 004400 11.65 1.69 20151221 004400 11.66 1.48 20151221 004400 11.67 1.70 20151221 004400 11.76 1.69 20151221 004400 11.82 1.73 20151221 004400 11.84 1.45 20151221 004400 11.85 1.71 20151221 004400 11.93 1.73 20151221 004400 11.97 1.74 20151221 004400 11.98 1.77 20151221 004400 12.05 1.76 20151221 004400 12.09 1.78 20151221 004400 12.12 1.80 20151221 004400 12.16 1.79 20151221 004400 12.22 1.81 20151221 004400 12.25 1.82 20151221 004400 12.26 1.82 20151221 004400 8.41 1.55 20151221 004400 8.53 1.56 20151221 004400 8.67 1.56 20151221 004400 8.74 1.56 20151221 004400 8.79 1.56 20151221 004400 8.85 1.55 20151221 004400 8.91 1.55 20151221 004400 8.97 1.55 20151221 004400 9.04 1.54 20151221 004400 9.11 1.54 20151221 004400 9.20 1.54 20151221 004400 9.33 1.55 20151221 004400 9.48 1.57 20151221 004400 9.67 1.59 20151221 004400 9.85 1.61 20151221 004500 12.01 1.42 20151221 004500 12.14 1.44 20151221 004500 12.37 1.46 20151221 004500 12.65 1.49 20151221 004500 12.98 1.51 20151221 004500 13.28 1.53 20151221 004500 13.69 1.55 20151221 004500 14.14 1.58 20151221 004500 14.59 1.60 20151221 004500 14.90 1.62 20151221 004500 15.05 1.65 20151221 004500 15.19 1.80 20151221 004500 15.20 1.67 20151221 004500 15.26 1.80 20151221 004500 15.32 1.69 20151221 004500 15.35 1.80 20151221 004500 15.36 1.80 20151221 004500 15.42 1.81 20151221 004500 15.47 1.72 20151221 004500 15.51 1.81 20151221 004500 15.57 1.79 20151221 004500 15.60 1.74 20151221 004500 15.61 1.81 20151221 004500 15.72 1.81 20151221 004500 15.74 1.77 20151221 004500 15.80 1.79 20151221 004500 15.80 1.82 20151221 004500 15.84 1.79 20151221 004500 15.88 1.97 20151221 004500 15.93 1.82 20151221 004500 15.97 1.81 20151221 004500 15.97 1.97 20151221 004500 16.03 1.79 20151221 004500 16.05 1.94 20151221 004500 16.17 1.92 20151221 004500 16.22 1.78 20151221 004500 16.34 1.90 20151221 004500 16.34 1.95 20151221 004500 16.47 1.78 20151221 004500 16.48 1.87 20151221 004500 16.64 1.94 20151221 004500 16.65 1.85 20151221 004500 16.71 1.78 20151221 004500 16.79 1.83 20151221 004500 16.94 1.80 20151221 004500 16.96 1.77 20151221 004500 17.01 1.92 20151221 004500 17.11 1.78 20151221 004500 17.22 1.69 20151221 004500 17.39 1.89 20151221 004500 17.77 1.87 20151221 004500 17.96 1.69 20151221 004500 18.09 1.85 20151221 004500 18.48 1.83 20151221 004500 18.69 1.70 20151221 004500 18.73 1.70 20151221 004500 18.77 1.71 20151221 004500 18.81 1.73 20151221 004500 18.85 1.74 20151221 004500 18.87 1.75 20151221 004500 18.88 1.81 20151221 004500 18.90 1.76 20151221 004500 18.92 1.78 20151221 004500 18.94 1.79 20151221 004600 10.12 1.23 20151221 004600 10.67 1.66 20151221 004600 11.05 1.20 20151221 004600 11.08 1.66 20151221 004600 11.52 1.67 20151221 004600 11.85 1.67 20151221 004600 12.30 1.67 20151221 004600 12.92 1.67 20151221 004600 13.63 1.24 20151221 004600 13.66 1.19 20151221 004600 13.70 1.68 20151221 004600 14.35 1.68 20151221 004600 15.08 1.68 20151221 004600 15.85 1.68 20151221 004600 16.58 1.69 20151221 004600 17.02 1.19 20151221 004600 17.28 1.22 20151221 004600 17.74 1.25 20151221 004600 17.97 1.23 20151221 004600 18.90 1.24 20151221 004600 19.45 1.25 20151221 004600 19.82 1.18 20151221 004600 22.68 1.17 20151221 004600 25.26 1.16 20151221 004600 28.59 1.15 20151221 004600 7.14 1.22 20151221 004600 7.69 1.23 20151221 004600 8.36 1.21 20151221 004700 10.17 1.16 20151221 004700 10.18 1.22 20151221 004700 10.41 1.22 20151221 004700 10.79 1.22 20151221 004700 10.83 1.21 20151221 004700 10.85 0.92 20151221 004700 12.61 0.91 20151221 004700 1.84 0.67 20151221 004700 1.94 0.68 20151221 004700 2.01 0.66 20151221 004700 2.22 0.68 20151221 004700 22.86 0.95 20151221 004700 2.58 0.68 20151221 004700 2.66 0.69 20151221 004700 29.83 1.00 20151221 004700 31.71 1.14 20151221 004700 3.25 0.70 20151221 004700 32.94 1.02 20151221 004700 3.32 0.70 20151221 004700 35.46 1.14 20151221 004700 36.09 1.04 20151221 004700 3.78 0.71 20151221 004700 38.20 1.13 20151221 004700 39.78 1.07 20151221 004700 4.16 0.73 20151221 004700 4.19 0.71 20151221 004700 42.01 1.09 20151221 004700 42.35 1.12 20151221 004700 44.63 1.11 20151221 004700 4.86 0.72 20151221 004700 4.94 0.76 20151221 004700 5.42 0.75 20151221 004700 5.57 0.78 20151221 004700 6.20 0.81 20151221 004700 6.42 0.81 20151221 004700 6.70 0.87 20151221 004700 7.17 0.84 20151221 004700 7.35 0.93 20151221 004700 7.85 0.92 20151221 004700 8.01 0.87 20151221 004700 8.05 0.93 20151221 004700 8.17 0.99 20151221 004700 8.35 0.91 20151221 004700 8.42 0.90 20151221 004700 8.43 0.91 20151221 004700 8.47 0.92 20151221 004700 8.49 0.92 20151221 004700 8.50 0.92 20151221 004700 8.57 0.93 20151221 004700 8.60 0.89 20151221 004700 8.68 1.04 20151221 004700 8.80 0.93 20151221 004700 8.85 0.93 20151221 004700 8.93 0.93 20151221 004700 9.28 1.22 20151221 004700 9.46 1.22 20151221 004700 9.51 1.10 20151221 004700 9.54 0.92 20151221 004700 9.64 1.22 20151221 004700 9.87 1.22 20151221 004800 10.02 0.87 20151221 004800 10.09 0.27 20151221 004800 10.18 0.83 20151221 004800 10.27 0.14 20151221 004800 10.60 0.37 20151221 004800 10.93 0.12 20151221 004800 11.29 0.15 20151221 004800 11.53 0.43 20151221 004800 11.64 0.11 20151221 004800 12.40 0.48 20151221 004800 12.86 0.07 20151221 004800 1.33 0.34 20151221 004800 2.47 0.32 20151221 004800 3.55 0.30 20151221 004800 4.49 0.28 20151221 004800 6.66 0.23 20151221 004800 7.57 0.21 20151221 004800 8.37 0.19 20151221 004800 9.04 0.17 20151221 004800 9.04 1.22 20151221 004800 9.15 1.22 20151221 004800 9.17 1.17 20151221 004800 9.46 1.07 20151221 004800 9.59 1.01 20151221 004800 9.70 0.15 20151221 004800 9.75 0.97 20151221 004800 9.89 0.91 20151221 004900 13.02 0.54 20151221 004900 14.03 0.66 20151221 004900 14.90 0.69 20151221 004900 18.39 0.85 20151221 004900 18.65 0.82 20151221 004900 18.73 0.88 20151221 004900 19.12 0.80 20151221 004900 19.30 0.72 20151221 004900 19.45 0.90 20151221 004900 19.64 0.70 20151221 004900 19.86 0.73 20151221 004900 20.19 0.77 20151221 004900 20.54 0.93 20151221 004900 20.91 0.68 20151221 004900 21.48 0.74 20151221 004900 22.23 0.96 20151221 004900 23.13 0.66 20151221 004900 23.17 1.06 20151221 004900 23.33 0.99 20151221 004900 23.39 1.01 20151221 004900 23.41 1.04 20151221 004900 25.50 0.64 20151221 004900 28.53 0.62 20151221 004900 32.04 0.59 20151221 005000 11.45 1.83 20151221 005000 11.61 1.83 20151221 005000 11.73 1.83 20151221 005000 11.92 1.85 20151221 005000 12.05 1.85 20151221 005000 12.20 1.86 20151221 005000 12.85 1.86 20151221 005000 13.65 1.88 20151221 005000 13.97 1.27 20151221 005000 14.05 1.28 20151221 005000 14.10 1.26 20151221 005000 14.13 1.29 20151221 005000 14.18 1.30 20151221 005000 14.21 1.31 20151221 005000 14.25 1.34 20151221 005000 14.26 1.32 20151221 005000 14.27 1.33 20151221 005000 14.27 1.35 20151221 005000 14.43 1.39 20151221 005000 14.49 1.89 20151221 005000 14.65 1.42 20151221 005000 14.84 1.46 20151221 005000 14.99 1.50 20151221 005000 15.21 1.90 20151221 005000 15.22 1.25 20151221 005000 15.25 1.53 20151221 005000 15.47 1.57 20151221 005000 15.70 1.60 20151221 005000 15.94 1.64 20151221 005000 16.09 1.92 20151221 005000 16.17 1.67 20151221 005000 16.39 1.25 20151221 005000 16.42 1.68 20151221 005000 16.58 1.69 20151221 005000 16.78 1.71 20151221 005000 16.98 1.94 20151221 005000 17.05 1.72 20151221 005000 17.20 1.73 20151221 005000 17.23 1.24 20151221 005000 17.48 1.74 20151221 005000 17.69 1.75 20151221 005000 17.77 1.96 20151221 005000 17.89 1.76 20151221 005000 18.08 1.78 20151221 005000 18.18 1.81 20151221 005000 18.24 1.24 20151221 005000 18.39 1.84 20151221 005000 18.53 1.87 20151221 005000 18.63 1.89 20151221 005000 18.67 1.98 20151221 005000 18.88 1.92 20151221 005000 19.05 1.95 20151221 005000 19.28 1.97 20151221 005000 19.38 1.23 20151221 005000 19.47 1.99 20151221 005000 20.16 1.23 20151221 005000 21.30 1.22 20151221 005000 22.23 1.21 20151221 005000 22.71 1.20 20151221 005000 22.92 1.17 20151221 005000 22.94 1.14 20151221 005000 22.96 1.11 20151221 005000 23.20 1.09 20151221 005100 10.06 1.64 20151221 005100 10.09 1.40 20151221 005100 10.27 1.62 20151221 005100 10.27 1.80 20151221 005100 10.29 1.44 20151221 005100 10.46 1.59 20151221 005100 10.62 1.50 20151221 005100 10.63 1.56 20151221 005100 10.70 1.82 20151221 005100 10.80 1.79 20151221 005100 10.86 1.54 20151221 005100 10.87 1.54 20151221 005100 10.89 1.53 20151221 005100 10.89 1.79 20151221 005100 10.93 1.53 20151221 005100 10.94 1.56 20151221 005100 10.94 1.57 20151221 005100 10.94 1.80 20151221 005100 11.00 1.51 20151221 005100 11.03 1.52 20151221 005100 11.04 1.49 20151221 005100 11.06 1.81 20151221 005100 11.07 1.81 20151221 005100 11.08 1.58 20151221 005100 11.13 1.59 20151221 005100 11.18 1.81 20151221 005100 11.18 1.83 20151221 005100 11.19 1.48 20151221 005100 11.24 1.81 20151221 005100 11.26 1.48 20151221 005100 11.32 1.82 20151221 005100 11.45 1.83 20151221 005100 11.54 1.85 20151221 005100 11.55 1.84 20151221 005100 11.69 1.84 20151221 005100 11.81 1.85 20151221 005100 8.00 1.71 20151221 005100 8.01 1.71 20151221 005100 8.05 1.71 20151221 005100 8.06 1.72 20151221 005100 8.08 1.72 20151221 005100 8.09 1.71 20151221 005100 8.14 1.72 20151221 005100 8.15 1.72 20151221 005100 8.21 1.73 20151221 005100 8.24 1.73 20151221 005100 8.32 1.74 20151221 005100 8.43 1.74 20151221 005100 8.45 1.73 20151221 005100 8.59 1.74 20151221 005100 8.74 1.74 20151221 005100 8.90 1.19 20151221 005100 8.94 1.73 20151221 005100 8.94 1.75 20151221 005100 9.18 1.73 20151221 005100 9.23 1.24 20151221 005100 9.37 1.72 20151221 005100 9.37 1.77 20151221 005100 9.43 1.28 20151221 005100 9.61 1.70 20151221 005100 9.76 1.34 20151221 005100 9.86 1.68 20151221 005100 9.86 1.78 20151221 005200 5.52 0.78 20151221 005200 5.77 0.84 20151221 005200 6.14 0.90 20151221 005200 6.44 0.93 20151221 005200 6.86 0.98 20151221 005200 7.36 1.03 20151221 005200 7.73 1.06 20151221 005200 8.16 1.10 20151221 005200 8.55 1.13 20151221 005700 10.67 2.02 20151221 005700 11.09 2.05 20151221 005700 11.36 1.93 20151221 005700 11.95 2.06 20151221 005700 11.99 1.84 20151221 005700 12.17 0.75 20151221 005700 12.53 0.80 20151221 005700 12.65 1.75 20151221 005700 12.92 2.08 20151221 005700 12.99 0.86 20151221 005700 13.27 1.67 20151221 005700 13.44 0.91 20151221 005700 13.68 2.09 20151221 005700 13.94 0.97 20151221 005700 13.98 1.58 20151221 005700 14.39 1.03 20151221 005700 14.71 1.49 20151221 005700 14.80 2.11 20151221 005700 15.02 1.10 20151221 005700 15.34 1.41 20151221 005700 15.64 1.17 20151221 005700 15.98 2.13 20151221 005700 16.14 1.32 20151221 005700 16.19 1.23 20151221 005700 17.04 2.14 20151221 005700 18.17 2.16 20151221 005800 10.15 2.95 20151221 005800 10.43 2.76 20151221 005800 10.58 3.35 20151221 005800 10.72 3.34 20151221 005800 10.77 2.97 20151221 005800 10.77 3.01 20151221 005800 10.84 3.05 20151221 005800 10.86 3.09 20151221 005800 10.87 3.33 20151221 005800 10.92 3.13 20151221 005800 11.00 3.32 20151221 005800 11.01 3.17 20151221 005800 11.11 3.21 20151221 005800 11.14 3.32 20151221 005800 11.23 3.25 20151221 005800 11.25 2.78 20151221 005800 11.29 3.31 20151221 005800 11.37 3.30 20151221 005800 3.25 2.81 20151221 005800 3.35 2.84 20151221 005800 4.67 2.77 20151221 005800 4.75 2.87 20151221 005800 6.24 2.89 20151221 005800 6.25 2.75 20151221 005800 8.19 2.92 20151221 005800 8.60 2.72 20151221 005800 9.35 2.71 20151221 005800 9.39 2.73 20151221 005800 9.42 2.72 20151221 005800 9.85 2.75 20151221 005900 10.06 3.90 20151221 005900 10.15 3.92 20151221 005900 10.18 3.37 20151221 005900 10.32 3.36 20151221 005900 10.46 3.35 20151221 005900 10.46 3.92 20151221 005900 6.12 3.76 20151221 005900 6.17 3.75 20151221 005900 6.31 3.75 20151221 005900 6.37 3.75 20151221 005900 6.48 3.75 20151221 005900 6.56 3.77 20151221 005900 6.61 3.75 20151221 005900 6.71 3.61 20151221 005900 6.72 3.58 20151221 005900 6.73 3.66 20151221 005900 6.76 3.70 20151221 005900 6.77 3.74 20151221 005900 6.78 3.75 20151221 005900 6.84 3.78 20151221 005900 6.92 3.83 20151221 005900 6.93 3.75 20151221 005900 7.01 3.87 20151221 005900 7.09 3.74 20151221 005900 7.18 3.79 20151221 005900 7.24 3.74 20151221 005900 7.36 3.74 20151221 005900 7.37 3.88 20151221 005900 7.50 3.74 20151221 005900 7.64 3.74 20151221 005900 7.76 3.74 20151221 005900 7.77 3.81 20151221 005900 7.78 3.89 20151221 005900 7.90 3.74 20151221 005900 8.04 3.74 20151221 005900 8.08 3.89 20151221 005900 8.16 3.74 20151221 005900 8.21 3.83 20151221 005900 8.30 3.74 20151221 005900 8.40 3.74 20151221 005900 8.46 3.74 20151221 005900 8.50 3.89 20151221 005900 8.53 3.73 20151221 005900 8.59 3.73 20151221 005900 8.63 3.73 20151221 005900 8.69 3.73 20151221 005900 8.72 3.73 20151221 005900 8.74 3.73 20151221 005900 8.75 3.85 20151221 005900 8.76 3.72 20151221 005900 8.87 3.69 20151221 005900 8.92 3.90 20151221 005900 9.01 3.66 20151221 005900 9.16 3.62 20151221 005900 9.25 3.87 20151221 005900 9.29 3.91 20151221 005900 9.32 3.58 20151221 005900 9.45 3.54 20151221 005900 9.63 3.50 20151221 005900 9.63 3.88 20151221 005900 9.72 3.91 20151221 005900 9.82 3.45 20151221 005900 9.98 3.42 20151221 010000 15.19 3.53 20151221 010000 15.28 3.55 20151221 010000 15.69 3.58 20151221 010000 16.12 3.62 20151221 010000 16.47 3.65 20151221 010000 16.90 3.69 20151221 010000 17.03 3.98 20151221 010000 17.05 4.00 20151221 010000 17.15 3.96 20151221 010000 17.19 4.02 20151221 010000 17.24 3.95 20151221 010000 17.33 3.72 20151221 010000 17.36 3.93 20151221 010000 17.37 4.04 20151221 010000 17.48 3.91 20151221 010000 17.55 4.06 20151221 010000 17.57 3.90 20151221 010000 17.67 3.88 20151221 010000 17.71 3.75 20151221 010000 17.74 3.84 20151221 010000 17.74 4.08 20151221 010000 17.77 3.87 20151221 010000 17.86 3.86 20151221 010000 17.91 4.10 20151221 010000 18.11 4.11 20151221 010000 18.15 3.79 20151221 010000 18.31 4.13 20151221 010000 18.49 4.15 20151221 010000 18.60 3.82 20151221 010000 18.64 4.15 20151221 010000 18.75 3.85 20151221 010000 18.75 4.15 20151221 010000 18.78 3.87 20151221 010000 18.80 3.89 20151221 010000 18.82 3.91 20151221 010000 18.84 4.16 20151221 010000 18.86 3.93 20151221 010000 18.89 3.95 20151221 010000 18.92 3.97 20151221 010000 18.95 4.16 20151221 010000 18.96 3.99 20151221 010000 19.01 4.02 20151221 010000 19.06 4.03 20151221 010000 19.06 4.16 20151221 010000 19.13 4.05 20151221 010000 19.15 4.16 20151221 010000 19.21 4.06 20151221 010000 19.25 4.16 20151221 010000 19.28 4.08 20151221 010000 19.35 4.16 20151221 010000 19.37 4.09 20151221 010000 19.43 4.16 20151221 010000 19.47 4.11 20151221 010000 19.49 4.16 20151221 010000 19.55 4.16 20151221 010000 19.56 4.12 20151221 010000 19.60 4.16 20151221 010000 19.65 4.14 20151221 010000 19.65 4.16 20151221 010000 19.69 4.16 20151221 010000 19.71 4.16 20151221 010000 19.74 4.15 20151221 010000 19.76 4.15 20151221 010100 12.64 3.33 20151221 010100 12.65 3.32 20151221 010100 12.66 3.34 20151221 010100 12.68 3.32 20151221 010100 12.68 3.35 20151221 010100 12.71 3.32 20151221 010100 12.71 3.36 20151221 010100 12.73 3.32 20151221 010100 12.74 3.37 20151221 010100 12.76 3.32 20151221 010100 12.77 3.38 20151221 010100 12.78 3.32 20151221 010100 12.80 3.32 20151221 010100 12.81 3.32 20151221 010100 12.81 3.40 20151221 010100 12.82 3.32 20151221 010100 12.84 3.40 20151221 010100 12.88 3.32 20151221 010100 12.89 3.42 20151221 010100 12.97 3.31 20151221 010100 13.05 3.30 20151221 010100 13.15 3.30 20151221 010100 13.18 3.43 20151221 010100 13.25 3.29 20151221 010100 13.34 3.28 20151221 010100 13.44 3.27 20151221 010100 13.45 3.45 20151221 010100 13.54 3.27 20151221 010100 13.62 3.26 20151221 010100 13.72 3.26 20151221 010100 13.78 3.47 20151221 010100 13.84 3.26 20151221 010100 13.93 3.27 20151221 010100 14.06 3.27 20151221 010100 14.20 3.27 20151221 010100 14.32 3.28 20151221 010100 14.47 3.28 20151221 010100 14.63 3.28 20151221 010100 14.77 3.29 20151221 010100 14.91 3.30 20151221 010100 15.05 3.31 20151221 010100 15.16 3.32 20151221 010100 15.28 3.53 20151221 010100 15.29 3.34 20151221 010100 15.37 3.52 20151221 010100 15.41 3.35 20151221 010100 15.44 3.52 20151221 010100 15.51 3.36 20151221 010100 15.52 3.51 20151221 010100 15.59 3.51 20151221 010100 15.62 3.38 20151221 010100 15.66 3.50 20151221 010100 15.73 3.39 20151221 010100 15.73 3.50 20151221 010100 15.80 3.49 20151221 010100 15.81 3.47 20151221 010100 15.81 3.48 20151221 010100 15.82 3.43 20151221 010100 15.82 3.44 20151221 010100 15.82 3.45 20151221 010100 15.82 3.46 20151221 010100 15.83 3.40 20151221 010100 15.83 3.41 20151221 010100 15.83 3.42 20151221 010200 14.10 3.48 20151221 010200 14.36 3.50 20151221 010200 14.68 3.51 20151221 010200 15.00 3.53 20151221 010200 15.25 3.54 20151221 010200 15.56 3.55 20151221 010200 15.73 3.57 20151221 010200 15.95 3.58 20151221 010200 16.15 3.59 20151221 010200 16.31 3.60 20151221 010200 16.52 3.62 20151221 010200 16.72 3.63 20151221 010200 16.88 3.64 20151221 010200 17.09 3.65 20151221 010200 17.32 3.67 20151221 010200 17.48 3.92 20151221 010200 17.51 4.15 20151221 010200 17.58 4.15 20151221 010200 17.59 3.94 20151221 010200 17.60 3.68 20151221 010200 17.61 4.12 20151221 010200 17.71 4.11 20151221 010200 17.72 3.96 20151221 010200 17.72 4.15 20151221 010200 17.84 4.09 20151221 010200 17.85 3.99 20151221 010200 17.88 4.15 20151221 010200 17.95 4.00 20151221 010200 17.97 4.07 20151221 010200 18.00 3.70 20151221 010200 18.05 4.15 20151221 010200 18.06 4.02 20151221 010200 18.10 4.06 20151221 010200 18.16 4.04 20151221 010200 18.20 4.15 20151221 010200 18.26 4.04 20151221 010200 18.26 4.05 20151221 010200 18.38 4.15 20151221 010200 18.39 4.07 20151221 010200 18.40 3.71 20151221 010200 18.46 4.03 20151221 010200 18.50 4.09 20151221 010200 18.53 4.15 20151221 010200 18.60 4.10 20151221 010200 18.62 4.02 20151221 010200 18.72 3.73 20151221 010200 18.72 4.12 20151221 010200 18.72 4.15 20151221 010200 18.80 4.01 20151221 010200 18.85 4.14 20151221 010200 18.91 4.15 20151221 010200 18.98 3.99 20151221 010200 19.12 3.75 20151221 010200 19.15 3.97 20151221 010200 19.35 3.95 20151221 010200 19.51 3.78 20151221 010200 19.55 3.93 20151221 010200 19.74 3.91 20151221 010200 19.82 3.79 20151221 010200 19.95 3.88 20151221 010200 20.18 3.86 20151221 010200 20.20 3.82 20151221 010200 20.38 3.84 20151221 010300 13.13 3.11 20151221 010300 13.13 3.13 20151221 010300 13.15 3.15 20151221 010300 13.17 3.17 20151221 010300 13.18 3.08 20151221 010300 13.20 3.06 20151221 010300 13.21 3.19 20151221 010300 13.23 3.21 20151221 010300 13.24 3.23 20151221 010300 13.25 3.24 20151221 010300 13.26 3.04 20151221 010300 13.28 3.26 20151221 010300 13.28 3.28 20151221 010300 13.33 3.02 20151221 010300 13.39 3.00 20151221 010300 13.40 3.30 20151221 010300 13.46 2.98 20151221 010300 13.50 2.40 20151221 010300 13.51 2.43 20151221 010300 13.53 2.45 20151221 010300 13.53 2.95 20151221 010300 13.55 2.48 20151221 010300 13.57 2.50 20151221 010300 13.59 2.94 20151221 010300 13.61 3.34 20151221 010300 13.63 2.52 20151221 010300 13.64 2.92 20151221 010300 13.67 2.90 20151221 010300 13.68 2.54 20151221 010300 13.71 2.89 20151221 010300 13.75 2.57 20151221 010300 13.75 2.87 20151221 010300 13.80 2.85 20151221 010300 13.81 3.37 20151221 010300 13.82 2.58 20151221 010300 13.83 2.83 20151221 010300 13.87 2.61 20151221 010300 13.88 2.81 20151221 010300 13.91 2.64 20151221 010300 13.93 2.79 20151221 010300 13.95 2.66 20151221 010300 13.97 2.69 20151221 010300 13.97 3.39 20151221 010300 13.98 2.71 20151221 010300 13.98 2.77 20151221 010300 13.99 2.74 20151221 010300 14.13 3.42 20151221 010300 14.29 3.46 20151221 010300 14.41 3.48 20151221 010300 14.54 3.52 20151221 010300 14.66 3.55 20151221 010300 14.80 3.57 20151221 010300 15.03 3.60 20151221 010300 15.24 3.62 20151221 010300 15.49 3.65 20151221 010300 15.75 3.68 20151221 010300 15.98 3.70 20151221 010300 16.25 3.73 20151221 010300 16.54 3.77 20151221 010300 16.79 3.79 20151221 010300 16.96 3.82 20151221 010300 17.09 3.85 20151221 010300 17.20 3.87 20151221 010300 17.34 3.89 20151221 010400 13.50 2.38 20151221 010400 13.51 2.35 20151221 010400 13.55 2.33 20151221 010400 13.61 2.30 20151221 010400 13.66 2.28 20151221 010400 13.70 2.25 20151221 010400 13.74 2.23 20151221 010400 13.77 2.20 20151221 010400 13.78 2.18 20151221 012200 10.11 2.09 20151221 012200 10.41 2.09 20151221 012200 10.71 2.10 20151221 012200 4.50 2.27 20151221 012200 4.54 2.30 20151221 012200 4.59 2.24 20151221 012200 4.70 2.21 20151221 012200 4.84 2.18 20151221 012200 5.08 2.15 20151221 012200 5.39 2.13 20151221 012200 5.67 2.13 20151221 012200 6.02 2.12 20151221 012200 6.39 2.11 20151221 012200 6.70 2.11 20151221 012200 7.08 2.10 20151221 012200 7.48 2.09 20151221 012200 7.81 2.09 20151221 012200 8.22 2.08 20151221 012200 8.59 2.08 20151221 012200 8.88 2.08 20151221 012200 9.21 2.08 20151221 012200 9.53 2.09 20151221 012200 9.86 2.09 20151221 012300 10.16 2.87 20151221 012300 10.29 2.87 20151221 012300 10.47 2.88 20151221 012300 10.66 2.88 20151221 012300 10.84 2.89 20151221 012300 10.90 2.90 20151221 012300 11.07 2.91 20151221 012300 11.14 2.93 20151221 012300 11.19 2.94 20151221 012300 11.19 3.11 20151221 012300 11.26 2.95 20151221 012300 11.26 3.10 20151221 012300 11.31 3.08 20151221 012300 11.33 2.96 20151221 012300 11.37 3.07 20151221 012300 11.40 3.04 20151221 012300 11.44 3.05 20151221 012300 11.47 3.02 20151221 012300 11.49 2.97 20151221 012300 11.55 3.01 20151221 012300 11.56 2.99 20151221 012300 11.65 3.00 20151221 012300 4.64 2.33 20151221 012300 4.80 2.36 20151221 012300 4.99 2.38 20151221 012300 5.18 2.41 20151221 012300 5.34 2.42 20151221 012300 5.41 2.44 20151221 012300 5.54 2.46 20151221 012300 5.67 2.48 20151221 012300 5.78 2.49 20151221 012300 5.85 2.51 20151221 012300 5.92 2.52 20151221 012300 5.98 2.54 20151221 012300 6.10 2.55 20151221 012300 6.24 2.56 20151221 012300 6.38 2.57 20151221 012300 6.49 2.57 20151221 012300 6.61 2.58 20151221 012300 6.73 2.59 20151221 012300 6.88 2.60 20151221 012300 7.00 2.60 20151221 012300 7.11 2.61 20151221 012300 7.23 2.63 20151221 012300 7.39 2.66 20151221 012300 7.57 2.68 20151221 012300 7.71 2.70 20151221 012300 7.98 2.73 20151221 012300 8.18 2.75 20151221 012300 8.39 2.78 20151221 012300 8.56 2.80 20151221 012300 8.70 2.81 20151221 012300 8.71 2.82 20151221 012300 8.80 2.83 20151221 012300 8.84 2.83 20151221 012300 8.90 2.84 20151221 012300 8.94 2.84 20151221 012300 9.02 2.84 20151221 012300 9.11 2.85 20151221 012300 9.27 2.85 20151221 012300 9.41 2.86 20151221 012300 9.58 2.86 20151221 012300 9.71 2.86 20151221 012300 9.89 2.86 20151221 012400 10.01 3.15 20151221 012400 10.17 3.15 20151221 012400 10.21 3.14 20151221 012400 10.32 3.14 20151221 012400 10.35 3.13 20151221 012400 10.36 3.14 20151221 012400 10.41 3.13 20151221 012400 10.41 3.14 20151221 012400 10.47 3.13 20151221 012400 10.54 3.13 20151221 012400 10.57 3.13 20151221 012400 10.63 3.13 20151221 012400 10.65 3.13 20151221 012400 10.75 3.13 20151221 012400 10.85 3.13 20151221 012400 10.91 3.13 20151221 012400 10.95 3.13 20151221 012400 10.99 3.13 20151221 012400 11.07 3.12 20151221 012400 11.16 3.12 20151221 012400 11.24 3.12 20151221 012400 3.42 3.14 20151221 012400 3.49 3.12 20151221 012400 3.63 3.12 20151221 012400 3.81 3.13 20151221 012400 3.96 3.14 20151221 012400 4.11 3.15 20151221 012400 4.29 3.16 20151221 012400 4.44 3.17 20151221 012400 4.62 3.18 20151221 012400 4.77 3.19 20151221 012400 4.91 3.20 20151221 012400 5.11 3.20 20151221 012400 5.32 3.20 20151221 012400 5.52 3.20 20151221 012400 5.72 3.19 20151221 012400 5.95 3.19 20151221 012400 6.19 3.19 20151221 012400 6.41 3.19 20151221 012400 6.62 3.18 20151221 012400 6.88 3.18 20151221 012400 7.02 3.18 20151221 012400 7.17 3.19 20151221 012400 7.28 3.19 20151221 012400 7.44 3.19 20151221 012400 7.63 3.19 20151221 012400 7.84 3.20 20151221 012400 7.98 3.20 20151221 012400 8.19 3.20 20151221 012400 8.44 3.21 20151221 012400 8.51 3.21 20151221 012400 8.58 3.20 20151221 012400 8.59 3.21 20151221 012400 8.68 3.20 20151221 012400 8.79 3.20 20151221 012400 8.91 3.20 20151221 012400 8.93 3.19 20151221 012400 9.07 3.19 20151221 012400 9.22 3.19 20151221 012400 9.37 3.18 20151221 012400 9.52 3.17 20151221 012400 9.56 3.17 20151221 012400 9.71 3.16 20151221 012400 9.86 3.16 20151221 012500 1.61 3.23 20151221 012500 1.69 3.25 20151221 012500 1.70 3.23 20151221 012500 1.77 3.26 20151221 012500 1.81 3.22 20151221 012500 1.84 3.28 20151221 012500 1.90 3.29 20151221 012500 1.91 3.22 20151221 012500 1.96 3.30 20151221 012500 2.01 3.32 20151221 012500 2.05 3.33 20151221 012500 2.06 3.22 20151221 012500 2.10 3.35 20151221 012500 2.17 3.36 20151221 012500 2.22 3.22 20151221 012500 2.30 3.37 20151221 012500 2.38 3.22 20151221 012500 2.41 3.37 20151221 012500 2.53 3.22 20151221 012500 2.57 3.38 20151221 012500 2.70 3.39 20151221 012500 2.72 3.22 20151221 012500 2.80 3.40 20151221 012500 2.89 3.21 20151221 012500 2.92 3.41 20151221 012500 2.94 3.21 20151221 012500 3.00 3.19 20151221 012500 3.08 3.18 20151221 012500 3.08 3.42 20151221 012500 3.13 3.17 20151221 012500 3.17 3.43 20151221 012500 3.21 3.45 20151221 012500 3.22 3.16 20151221 012500 3.22 3.47 20151221 012500 3.31 3.15 20151221 012500 3.32 3.50 20151221 012500 3.41 3.52 20151221 012500 3.57 3.55 20151221 012500 3.77 3.57 20151221 012500 3.97 3.60 20151221 012500 4.22 3.62 20151221 012500 4.49 3.65 20151221 012500 4.63 3.66 20151221 012500 4.78 3.67 20151221 012500 4.97 3.69 20151221 012500 5.19 3.71 20151221 012500 5.38 3.72 20151221 012500 5.64 3.73 20151221 012500 5.91 3.75 20151221 012500 6.15 3.77 20151221 012500 6.46 3.78 20151221 012500 6.65 3.80 20151221 012500 6.86 3.81 20151221 012500 7.15 3.83 20151221 012500 7.48 3.84 20151221 012500 7.85 3.86 20151221 012500 8.19 3.87 20151221 012500 8.47 3.91 20151221 012500 8.55 3.91 20151221 012500 8.62 3.88 20151221 012500 8.83 3.90 20151221 012500 9.08 3.90 20151221 012500 9.31 3.90 20151221 012600 10.49 3.96 20151221 012600 10.65 3.93 20151221 012600 11.09 3.97 20151221 012600 11.86 3.98 20151221 012600 11.90 3.94 20151221 012600 12.54 3.94 20151221 012600 12.67 3.98 20151221 012600 12.84 3.95 20151221 012600 13.17 3.96 20151221 012600 13.33 3.96 20151221 012600 13.40 3.99 20151221 012600 13.68 3.97 20151221 012600 14.08 3.98 20151221 012600 14.27 3.99 20151221 012600 14.29 3.98 20151221 012600 14.58 3.99 20151221 012600 14.79 4.00 20151221 012600 6.29 2.87 20151221 012600 6.53 2.89 20151221 012600 6.78 2.92 20151221 012600 7.06 2.95 20151221 012600 7.30 2.97 20151221 012600 7.56 2.99 20151221 012600 7.79 3.02 20151221 012600 7.82 3.06 20151221 012600 7.84 3.11 20151221 012600 7.86 3.15 20151221 012600 7.88 3.20 20151221 012600 7.89 3.23 20151221 012600 7.91 3.28 20151221 012600 7.93 3.32 20151221 012600 7.94 3.36 20151221 012600 7.98 3.40 20151221 012600 8.07 3.44 20151221 012600 8.16 3.47 20151221 012600 8.24 3.51 20151221 012600 8.33 3.55 20151221 012600 8.42 3.59 20151221 012600 8.49 3.62 20151221 012600 8.58 3.66 20151221 012600 8.62 3.91 20151221 012600 8.64 3.95 20151221 012600 8.65 3.94 20151221 012600 8.65 3.95 20151221 012600 8.66 3.70 20151221 012600 8.66 3.95 20151221 012600 8.67 3.89 20151221 012600 8.67 3.91 20151221 012600 8.67 3.95 20151221 012600 8.68 3.73 20151221 012600 8.68 3.81 20151221 012600 8.68 3.86 20151221 012600 8.68 3.95 20151221 012600 8.69 3.75 20151221 012600 8.69 3.78 20151221 012600 8.69 3.83 20151221 012600 9.06 3.92 20151221 012600 9.22 3.95 20151221 012600 9.80 3.93 20151221 012600 9.82 3.96 20151221 012700 4.19 2.66 20151221 012700 4.20 2.67 20151221 012700 4.21 2.68 20151221 012700 4.26 2.67 20151221 012700 4.28 2.70 20151221 012700 4.31 2.66 20151221 012700 4.32 2.68 20151221 012700 4.38 2.64 20151221 012700 4.43 2.71 20151221 012700 4.45 2.63 20151221 012700 4.47 2.70 20151221 012700 4.49 2.66 20151221 012700 4.51 2.62 20151221 012700 4.55 2.71 20151221 012700 4.59 2.60 20151221 012700 4.63 2.71 20151221 012700 4.67 2.59 20151221 012700 4.69 2.73 20151221 012700 4.74 2.58 20151221 012700 4.76 2.66 20151221 012700 4.80 2.73 20151221 012700 4.83 2.74 20151221 012700 4.88 2.56 20151221 012700 4.95 2.75 20151221 012700 5.07 2.55 20151221 012700 5.08 2.65 20151221 012700 5.10 2.76 20151221 012700 5.12 2.76 20151221 012700 5.24 2.77 20151221 012700 5.29 2.53 20151221 012700 5.32 2.78 20151221 012700 5.37 2.76 20151221 012700 5.37 2.77 20151221 012700 5.37 2.78 20151221 012700 5.38 2.74 20151221 012700 5.38 2.75 20151221 012700 5.38 2.78 20151221 012700 5.39 2.74 20151221 012700 5.40 2.65 20151221 012700 5.41 2.73 20151221 012700 5.42 2.72 20151221 012700 5.46 2.52 20151221 012700 5.46 2.71 20151221 012700 5.49 2.79 20151221 012700 5.58 2.70 20151221 012700 5.68 2.65 20151221 012700 5.68 2.70 20151221 012700 5.70 2.51 20151221 012700 5.73 2.81 20151221 012700 5.82 2.69 20151221 012700 5.95 2.49 20151221 012700 5.98 2.68 20151221 012700 6.01 2.84 20151221 012700 6.02 2.65 20151221 012700 6.13 2.67 20151221 012700 6.15 2.48 20151221 012700 6.29 2.67 20151221 012700 6.36 2.65 20151221 012700 6.42 2.47 20151221 012700 6.48 2.66 20151221 012700 6.68 2.65 20151221 012800 10.26 2.17 20151221 012800 10.51 1.68 20151221 012800 10.72 2.16 20151221 012800 11.11 2.15 20151221 012800 11.44 1.99 20151221 012800 11.45 1.98 20151221 012800 11.51 2.01 20151221 012800 11.55 2.02 20151221 012800 11.57 2.13 20151221 012800 11.59 1.96 20151221 012800 11.62 2.04 20151221 012800 11.68 2.05 20151221 012800 11.70 1.77 20151221 012800 11.71 1.94 20151221 012800 11.72 2.07 20151221 012800 11.73 1.77 20151221 012800 11.77 2.09 20151221 012800 11.81 1.78 20151221 012800 11.83 1.92 20151221 012800 11.83 2.11 20151221 012800 11.86 2.12 20151221 012800 11.88 1.79 20151221 012800 11.96 1.79 20151221 012800 11.98 1.90 20151221 012800 12.04 1.80 20151221 012800 12.08 1.79 20151221 012800 12.11 1.88 20151221 012800 12.15 1.80 20151221 012800 12.22 1.86 20151221 012800 12.23 1.78 20151221 012800 12.28 1.81 20151221 012800 12.37 1.84 20151221 012800 12.38 1.81 20151221 012800 12.49 1.81 20151221 012800 12.49 1.82 20151221 012800 12.83 1.83 20151221 012800 13.15 1.83 20151221 012800 13.23 1.85 20151221 012800 13.65 1.87 20151221 012800 14.08 1.89 20151221 012800 14.42 1.91 20151221 012800 14.85 1.93 20151221 012800 14.86 1.93 20151221 012800 5.64 1.43 20151221 012800 6.70 2.45 20151221 012800 6.81 1.48 20151221 012800 6.86 2.43 20151221 012800 7.01 2.41 20151221 012800 7.18 2.38 20151221 012800 7.32 2.35 20151221 012800 7.46 2.33 20151221 012800 7.63 2.30 20151221 012800 7.72 1.53 20151221 012800 7.77 2.28 20151221 012800 7.93 2.25 20151221 012800 8.06 2.23 20151221 012800 8.50 2.22 20151221 012800 8.65 1.58 20151221 012800 8.95 2.20 20151221 012800 9.34 2.19 20151221 012800 9.59 1.63 20151221 012800 9.79 2.18 20151221 012900 10.14 1.46 20151221 012900 10.43 1.47 20151221 012900 10.61 1.48 20151221 012900 10.79 1.50 20151221 012900 10.95 1.51 20151221 012900 2.94 1.24 20151221 012900 3.11 1.29 20151221 012900 3.35 1.19 20151221 012900 3.78 1.34 20151221 012900 4.02 1.15 20151221 012900 4.56 1.38 20151221 012900 5.05 1.10 20151221 012900 5.35 1.08 20151221 012900 5.48 1.07 20151221 012900 5.51 1.19 20151221 012900 5.52 1.20 20151221 012900 5.64 1.06 20151221 012900 5.70 1.22 20151221 012900 5.78 1.05 20151221 012900 5.78 1.17 20151221 012900 5.87 1.23 20151221 012900 5.94 1.04 20151221 012900 6.03 1.15 20151221 012900 6.06 1.24 20151221 012900 6.07 1.03 20151221 012900 6.19 1.25 20151221 012900 6.22 1.02 20151221 012900 6.23 1.14 20151221 012900 6.37 1.01 20151221 012900 6.38 1.26 20151221 012900 6.46 1.12 20151221 012900 6.50 1.01 20151221 012900 6.53 1.27 20151221 012900 6.56 1.01 20151221 012900 6.64 1.02 20151221 012900 6.65 1.29 20151221 012900 6.67 1.10 20151221 012900 6.73 1.02 20151221 012900 6.78 1.02 20151221 012900 6.84 1.30 20151221 012900 6.87 1.31 20151221 012900 6.89 1.03 20151221 012900 6.90 1.08 20151221 012900 6.95 1.33 20151221 012900 6.96 1.03 20151221 012900 7.00 1.34 20151221 012900 7.04 1.07 20151221 012900 7.09 1.04 20151221 012900 7.09 1.36 20151221 012900 7.17 1.37 20151221 012900 7.20 1.05 20151221 012900 7.21 1.04 20151221 012900 7.23 1.38 20151221 012900 7.31 1.40 20151221 012900 7.37 1.41 20151221 012900 7.51 1.42 20151221 012900 7.82 1.42 20151221 012900 8.17 1.43 20151221 012900 8.53 1.43 20151221 012900 8.89 1.44 20151221 012900 9.17 1.44 20151221 012900 9.52 1.45 20151221 012900 9.87 1.45 20151221 013000 11.12 1.53 20151221 013000 11.31 1.55 20151221 013000 11.50 1.57 20151221 013000 11.65 1.58 20151221 013000 11.85 1.60 20151221 013000 11.93 1.61 20151221 013000 11.94 1.61 20151221 013000 11.96 1.61 20151221 013000 11.98 1.61 20151221 013000 12.00 1.61 20151221 013000 12.02 1.61 20151221 013000 12.05 1.61 20151221 013000 12.07 1.61 20151221 013000 12.10 1.61 20151221 013000 12.18 1.61 20151221 013000 12.27 1.61 20151221 013000 12.36 1.61 20151221 013000 12.44 1.61 20151221 013000 12.52 1.61 20151221 013000 12.61 1.61 20151221 013000 12.69 1.61 20151221 013000 12.75 1.61 20151221 013000 12.84 1.61 20151221 013000 12.93 1.61 20151221 013000 13.01 1.61 20151221 013000 13.13 1.61 20151221 013000 13.26 1.61 20151221 013000 13.40 1.60 20151221 013000 13.52 1.60 20151221 013000 13.68 1.60 20151221 013000 13.85 1.60 20151221 013000 14.04 1.60 20151221 013000 14.22 1.59 20151221 013000 14.45 1.58 20151221 013000 14.74 1.58 20151221 013000 14.99 1.57 20151221 013000 15.35 1.57 20151221 013000 15.76 1.56 20151221 013000 16.15 1.55 20151221 013000 16.46 1.18 20151221 013000 16.49 1.24 20151221 013000 16.52 1.28 20151221 013000 16.55 1.33 20151221 013000 16.57 1.55 20151221 013000 16.61 1.38 20151221 013000 16.62 1.42 20151221 013000 16.64 1.47 20151221 013000 16.72 1.52 20151221 013600 11.31 2.32 20151221 013600 11.31 2.33 20151221 013600 11.34 2.34 20151221 013600 11.35 2.34 20151221 013600 11.37 2.35 20151221 013600 11.38 2.36 20151221 013600 11.42 2.37 20151221 013600 11.42 2.38 20151221 013600 11.46 2.39 20151221 013600 11.50 2.39 20151221 013600 11.54 2.40 20151221 013600 11.61 2.41 20151221 013600 11.66 2.41 20151221 013600 11.73 2.40 20151221 013600 11.73 2.42 20151221 013600 11.80 2.43 20151221 013600 11.84 2.43 20151221 013600 11.89 2.40 20151221 013600 11.89 2.44 20151221 013600 11.94 2.45 20151221 013600 11.99 2.46 20151221 013600 12.03 2.46 20151221 013600 12.08 2.45 20151221 013600 12.09 2.40 20151221 013600 12.12 2.44 20151221 013600 12.17 2.44 20151221 013600 12.20 2.43 20151221 013600 12.24 2.42 20151221 013600 12.28 2.42 20151221 013600 12.30 2.40 20151221 013600 12.31 2.41 20151221 013700 10.00 2.58 20151221 013700 10.02 2.45 20151221 013700 10.09 2.59 20151221 013700 10.18 2.44 20151221 013700 10.21 2.61 20151221 013700 10.31 2.63 20151221 013700 10.32 2.43 20151221 013700 10.46 2.65 20151221 013700 10.49 2.42 20151221 013700 10.58 2.74 20151221 013700 10.60 2.41 20151221 013700 10.69 2.75 20151221 013700 10.73 2.67 20151221 013700 10.76 2.39 20151221 013700 10.79 2.75 20151221 013700 10.85 2.75 20151221 013700 10.90 2.39 20151221 013700 10.97 2.75 20151221 013700 11.03 2.75 20151221 013700 11.04 2.39 20151221 013700 11.10 2.69 20151221 013700 11.14 2.75 20151221 013700 11.16 2.76 20151221 013700 11.19 2.39 20151221 013700 11.25 2.75 20151221 013700 11.32 2.75 20151221 013700 11.35 2.40 20151221 013700 11.40 2.77 20151221 013700 11.41 2.76 20151221 013700 11.43 2.79 20151221 013700 11.44 2.82 20151221 013700 11.45 2.80 20151221 013700 11.45 2.84 20151221 013700 11.46 2.83 20151221 013700 11.46 2.85 20151221 013700 11.50 2.71 20151221 013700 11.61 2.78 20151221 013700 11.93 2.73 20151221 013700 12.21 2.79 20151221 013700 12.32 2.75 20151221 013700 12.79 2.81 20151221 013700 12.80 2.78 20151221 013700 13.26 2.79 20151221 013700 13.38 2.83 20151221 013700 13.74 2.81 20151221 013700 13.90 2.84 20151221 013700 14.05 2.83 20151221 013700 14.20 2.84 20151221 013700 14.40 2.84 20151221 013700 14.52 2.86 20151221 013700 14.56 2.85 20151221 013700 14.71 2.86 20151221 013700 14.92 2.87 20151221 013700 15.11 2.88 20151221 013700 15.15 2.88 20151221 013700 15.34 2.89 20151221 013700 15.52 2.89 20151221 013700 9.55 2.49 20151221 013700 9.61 2.51 20151221 013700 9.70 2.52 20151221 013700 9.73 2.48 20151221 013700 9.80 2.54 20151221 013700 9.88 2.47 20151221 013700 9.90 2.56 20151221 013800 11.34 2.93 20151221 013800 11.41 2.94 20151221 013800 11.46 2.86 20151221 013800 11.49 2.95 20151221 013800 11.50 2.94 20151221 013800 11.56 2.87 20151221 013800 11.60 2.97 20151221 013800 11.66 2.96 20151221 013800 11.71 2.98 20151221 013800 11.75 3.10 20151221 013800 11.76 2.97 20151221 013800 11.76 3.10 20151221 013800 11.77 2.99 20151221 013800 11.77 3.01 20151221 013800 11.77 3.08 20151221 013800 11.78 2.97 20151221 013800 11.78 3.02 20151221 013800 11.78 3.04 20151221 013800 11.78 3.05 20151221 013800 11.78 3.07 20151221 013800 11.78 3.10 20151221 013800 11.79 2.89 20151221 013800 11.79 2.99 20151221 013800 11.82 2.98 20151221 013800 11.87 2.99 20151221 013800 11.91 3.01 20151221 013800 11.93 3.00 20151221 013800 11.94 2.98 20151221 013800 12.00 3.01 20151221 013800 12.01 2.91 20151221 013800 12.03 3.02 20151221 013800 12.04 3.02 20151221 013800 12.08 2.99 20151221 013800 12.12 3.03 20151221 013800 12.15 3.04 20151221 013800 12.19 3.04 20151221 013800 12.23 2.93 20151221 013800 12.23 3.00 20151221 013800 12.25 3.05 20151221 013800 12.34 3.01 20151221 013800 12.41 2.94 20151221 013800 12.48 3.02 20151221 013800 12.62 2.96 20151221 013800 12.65 3.02 20151221 013800 12.84 2.98 20151221 013800 12.86 3.02 20151221 013800 13.03 3.01 20151221 013800 13.05 3.00 20151221 013800 13.22 3.01 20151221 013800 13.24 3.01 20151221 013800 13.34 3.01 20151221 013800 13.45 3.01 20151221 013800 13.46 3.00 20151221 013800 13.57 3.00 20151221 013800 13.67 2.99 20151221 013800 13.67 3.00 20151221 013800 13.80 3.00 20151221 013800 13.86 2.99 20151221 013800 13.94 2.99 20151221 013800 14.08 2.99 20151221 013800 14.21 2.98 20151221 013800 14.29 2.98 20151221 013900 10.99 3.38 20151221 013900 11.00 3.38 20151221 013900 11.02 3.38 20151221 013900 11.04 3.37 20151221 013900 11.04 3.39 20151221 013900 11.07 3.39 20151221 013900 11.09 3.37 20151221 013900 11.12 3.26 20151221 013900 11.14 3.26 20151221 013900 11.14 3.37 20151221 013900 11.17 3.25 20151221 013900 11.18 3.27 20151221 013900 11.19 3.36 20151221 013900 11.21 3.25 20151221 013900 11.23 3.28 20151221 013900 11.25 3.25 20151221 013900 11.26 3.36 20151221 013900 11.28 3.28 20151221 013900 11.29 3.25 20151221 013900 11.33 3.29 20151221 013900 11.33 3.35 20151221 013900 11.34 3.25 20151221 013900 11.35 3.29 20151221 013900 11.36 3.28 20151221 013900 11.37 3.31 20151221 013900 11.39 3.25 20151221 013900 11.39 3.28 20151221 013900 11.39 3.35 20151221 013900 11.41 3.31 20151221 013900 11.42 3.28 20151221 013900 11.43 3.24 20151221 013900 11.43 3.26 20151221 013900 11.44 3.27 20151221 013900 11.45 3.33 20151221 013900 11.46 3.27 20151221 013900 11.46 3.35 20151221 013900 11.47 3.25 20151221 013900 11.47 3.26 20151221 013900 11.47 3.34 20151221 013900 11.48 3.24 20151221 013900 11.48 3.26 20151221 013900 11.52 3.25 20151221 013900 11.60 3.23 20151221 013900 11.66 3.22 20151221 013900 11.73 3.11 20151221 013900 11.74 3.11 20151221 013900 11.75 3.12 20151221 013900 11.75 3.20 20151221 013900 11.77 3.12 20151221 013900 11.80 3.12 20151221 013900 11.82 3.12 20151221 013900 11.84 3.18 20151221 013900 11.85 3.13 20151221 013900 11.87 3.13 20151221 013900 11.90 3.13 20151221 013900 11.93 3.16 20151221 013900 11.94 3.13 20151221 013900 11.96 3.14 20151221 013900 11.99 3.14 20151221 013900 12.01 3.15 20151221 013900 12.02 3.14 20151221 014000 10.96 3.41 20151221 014000 10.99 3.40 20151221 014000 10.99 3.41 20151221 014000 11.01 3.40 20151221 014000 11.02 3.40 20151221 014000 11.03 3.40 20151221 014000 11.05 3.40 20151221 014000 11.06 3.40 20151221 014000 11.06 3.41 20151221 014000 11.07 3.41 20151221 014000 11.08 3.40 20151221 014000 11.09 3.40 20151221 014000 11.10 3.40 20151221 014000 11.12 3.40 20151221 014000 11.13 3.40 20151221 014000 11.13 3.41 20151221 014000 11.15 3.40 20151221 014000 11.15 3.42 20151221 014000 11.16 3.40 20151221 014000 11.17 3.40 20151221 014000 11.17 3.41 20151221 014000 11.19 3.40 20151221 014000 11.19 3.41 20151221 014000 11.21 3.41 20151221 014000 11.25 3.41 20151221 014000 11.25 3.42 20151221 014000 11.26 3.41 20151221 014000 11.30 3.41 20151221 014000 11.30 3.42 20151221 014000 11.31 3.42 20151221 014000 11.32 3.42 20151221 014000 11.33 3.43 20151221 014000 11.34 3.42 20151221 014000 11.36 3.42 20151221 014000 11.37 3.41 20151221 014000 11.37 3.42 20151221 014000 11.41 3.42 20151221 014000 11.42 3.43 20151221 014000 11.43 3.42 20151221 014000 11.51 3.44 20151221 014000 11.51 3.46 20151221 014000 11.52 3.45 20151221 014000 11.53 3.45 20151221 014000 11.53 3.46 20151221 014000 11.54 3.45 20151221 014000 11.54 3.47 20151221 014000 11.56 3.45 20151221 014000 11.56 3.47 20151221 014000 11.58 3.47 20151221 014000 11.59 3.45 20151221 014000 11.59 3.48 20151221 014000 11.60 3.44 20151221 014000 11.61 3.44 20151221 014000 11.65 3.44 20151221 014000 11.67 3.44 20151221 014000 11.70 3.45 20151221 014100 10.01 3.32 20151221 014100 10.12 3.33 20151221 014100 10.25 3.33 20151221 014100 10.41 3.34 20151221 014100 10.54 3.35 20151221 014100 10.75 3.35 20151221 014100 10.89 3.36 20151221 014100 11.09 3.36 20151221 014100 11.29 3.37 20151221 014100 11.46 3.37 20151221 014100 11.63 3.38 20151221 014100 11.83 3.38 20151221 014100 12.00 3.39 20151221 014100 12.00 3.40 20151221 014100 12.02 3.40 20151221 014100 12.02 3.41 20151221 014100 12.02 3.42 20151221 014100 12.03 3.39 20151221 014100 12.06 3.39 20151221 014100 12.07 3.39 20151221 014100 12.07 3.42 20151221 014100 12.12 3.43 20151221 014100 12.18 3.44 20151221 014100 12.26 3.44 20151221 014100 12.30 3.45 20151221 014100 12.38 3.46 20151221 014100 12.45 3.46 20151221 014100 12.47 3.47 20151221 014100 12.51 3.47 20151221 014100 12.58 3.48 20151221 014100 7.20 2.96 20151221 014100 7.28 2.97 20151221 014100 7.36 2.98 20151221 014100 7.50 2.99 20151221 014100 7.62 3.00 20151221 014100 7.75 3.01 20151221 014100 7.87 3.01 20151221 014100 8.01 3.02 20151221 014100 8.16 3.03 20151221 014100 8.31 3.04 20151221 014100 8.42 3.06 20151221 014100 8.55 3.08 20151221 014100 8.69 3.10 20151221 014100 8.84 3.12 20151221 014100 8.95 3.13 20151221 014100 9.11 3.15 20151221 014100 9.25 3.17 20151221 014100 9.41 3.19 20151221 014100 9.47 3.22 20151221 014100 9.47 3.24 20151221 014100 9.48 3.22 20151221 014100 9.48 3.25 20151221 014100 9.49 3.23 20151221 014100 9.49 3.25 20151221 014100 9.49 3.26 20151221 014100 9.50 3.21 20151221 014100 9.51 3.27 20151221 014100 9.57 3.28 20151221 014100 9.68 3.29 20151221 014100 9.77 3.30 20151221 014100 9.88 3.31 20151221 014200 4.30 2.60 20151221 014200 4.53 2.62 20151221 014200 4.61 2.60 20151221 014200 4.89 2.60 20151221 014200 5.04 2.64 20151221 014200 5.15 2.18 20151221 014200 5.16 2.19 20151221 014200 5.24 2.21 20151221 014200 5.27 2.60 20151221 014200 5.31 2.23 20151221 014200 5.38 2.25 20151221 014200 5.40 2.19 20151221 014200 5.45 2.65 20151221 014200 5.47 2.26 20151221 014200 5.55 2.28 20151221 014200 5.62 2.19 20151221 014200 5.64 2.30 20151221 014200 5.65 2.60 20151221 014200 5.75 2.32 20151221 014200 5.83 2.33 20151221 014200 5.84 2.20 20151221 014200 5.95 2.67 20151221 014200 5.98 2.36 20151221 014200 6.03 2.59 20151221 014200 6.13 2.39 20151221 014200 6.30 2.42 20151221 014200 6.37 2.59 20151221 014200 6.43 2.44 20151221 014200 6.44 2.69 20151221 014200 6.61 2.47 20151221 014200 6.75 2.59 20151221 014200 6.81 2.50 20151221 014200 6.85 2.71 20151221 014200 6.95 2.90 20151221 014200 6.98 2.53 20151221 014200 7.02 2.91 20151221 014200 7.03 2.89 20151221 014200 7.07 2.91 20151221 014200 7.10 2.92 20151221 014200 7.14 2.58 20151221 014200 7.14 2.93 20151221 014200 7.16 2.56 20151221 014200 7.16 2.88 20151221 014200 7.16 2.94 20151221 014200 7.18 2.95 20151221 014200 7.18 2.96 20151221 014200 7.33 2.73 20151221 014200 7.36 2.88 20151221 014200 7.52 2.87 20151221 014200 7.69 2.86 20151221 014200 7.80 2.75 20151221 014200 7.86 2.86 20151221 014200 8.02 2.85 20151221 014200 8.19 2.84 20151221 014200 8.25 2.78 20151221 014200 8.25 2.79 20151221 014200 8.26 2.80 20151221 014200 8.27 2.77 20151221 014200 8.27 2.81 20151221 014200 8.30 2.81 20151221 014200 8.34 2.82 20151221 014200 8.36 2.83 20151221 014200 8.38 2.83 20151221 014300 1.34 1.96 20151221 014300 1.41 1.96 20151221 014300 1.49 1.96 20151221 014300 1.57 1.93 20151221 014300 1.58 1.94 20151221 014300 1.58 1.96 20151221 014300 1.60 1.92 20151221 014300 1.65 1.95 20151221 014300 1.70 1.91 20151221 014300 1.70 1.96 20151221 014300 1.78 1.96 20151221 014300 1.84 1.96 20151221 014300 1.85 1.89 20151221 014300 2.10 1.88 20151221 014300 2.14 1.85 20151221 014300 2.17 1.86 20151221 014300 2.18 1.84 20151221 014300 2.24 1.83 20151221 014300 2.34 1.87 20151221 014300 2.41 1.82 20151221 014300 2.64 1.81 20151221 014300 2.89 1.81 20151221 014300 3.14 1.80 20151221 014300 3.42 1.80 20151221 014300 3.62 1.80 20151221 014300 3.81 1.81 20151221 014300 3.98 1.81 20151221 014300 4.17 1.82 20151221 014300 4.35 1.83 20151221 014300 4.51 1.83 20151221 014300 4.68 1.84 20151221 014300 4.85 1.85 20151221 014300 4.93 1.86 20151221 014300 4.95 1.88 20151221 014300 5.02 1.89 20151221 014300 5.10 1.91 20151221 014300 5.21 1.93 20151221 014300 5.32 1.95 20151221 014300 5.44 1.96 20151221 014300 5.61 1.98 20151221 014300 5.75 2.00 20151221 014300 5.75 2.01 20151221 014300 5.84 2.03 20151221 014300 6.00 2.05 20151221 014300 6.07 2.21 20151221 014300 6.28 2.06 20151221 014300 6.35 2.21 20151221 014300 6.58 2.08 20151221 014300 6.64 2.22 20151221 014300 6.85 2.22 20151221 014300 6.98 2.10 20151221 014300 7.15 2.23 20151221 014300 7.39 2.23 20151221 014300 7.46 2.11 20151221 014300 7.51 2.22 20151221 014300 7.65 2.21 20151221 014300 7.79 2.20 20151221 014300 7.89 2.13 20151221 014300 7.91 2.19 20151221 014300 8.03 2.18 20151221 014300 8.12 2.17 20151221 014300 8.23 2.16 20151221 014300 8.33 2.14 20151221 014400 10.39 2.22 20151221 014400 10.51 2.13 20151221 014400 10.58 2.26 20151221 014400 10.62 2.19 20151221 014400 11.06 2.16 20151221 014400 11.16 2.29 20151221 014400 11.29 2.14 20151221 014400 11.89 2.32 20151221 014400 1.23 2.04 20151221 014400 1.24 2.03 20151221 014400 1.24 2.06 20151221 014400 1.25 2.01 20151221 014400 1.25 2.07 20151221 014400 1.26 2.09 20151221 014400 1.28 2.00 20151221 014400 13.04 2.36 20151221 014400 1.31 1.97 20151221 014400 1.31 1.98 20151221 014400 1.31 2.10 20151221 014400 1.32 1.97 20151221 014400 1.40 2.12 20151221 014400 14.43 2.40 20151221 014400 1.55 2.13 20151221 014400 15.69 2.43 20151221 014400 15.77 2.39 20151221 014400 1.67 2.15 20151221 014400 17.83 2.45 20151221 014400 1.79 2.17 20151221 014400 1.92 2.18 20151221 014400 2.04 2.20 20151221 014400 21.35 2.47 20151221 014400 2.16 2.21 20151221 014400 2.17 2.21 20151221 014400 21.79 2.42 20151221 014400 2.20 2.23 20151221 014400 2.31 2.19 20151221 014400 2.31 2.23 20151221 014400 2.41 2.25 20151221 014400 25.61 2.49 20151221 014400 2.56 2.17 20151221 014400 27.51 2.45 20151221 014400 2.92 2.15 20151221 014400 29.76 2.51 20151221 014400 31.88 2.47 20151221 014400 3.40 2.13 20151221 014400 35.10 2.53 20151221 014400 37.20 2.49 20151221 014400 3.94 2.11 20151221 014400 40.39 2.54 20151221 014400 42.22 2.52 20151221 014400 4.36 2.10 20151221 014400 46.23 2.56 20151221 014400 46.35 2.54 20151221 014400 5.03 2.08 20151221 014400 50.95 2.56 20151221 014400 51.32 2.58 20151221 014400 55.27 2.58 20151221 014400 5.87 2.09 20151221 014400 6.51 2.10 20151221 014400 8.19 2.11 20151221 014400 8.97 2.12 20151221 014400 9.67 2.12 20151221 014500 10.04 2.17 20151221 014500 10.07 2.12 20151221 014500 10.20 2.22 20151221 014500 10.33 2.27 20151221 014500 10.44 2.08 20151221 014500 10.50 2.32 20151221 014500 10.59 2.47 20151221 014500 10.66 2.38 20151221 014500 10.83 2.43 20151221 014500 10.90 2.04 20151221 014500 10.97 2.48 20151221 014500 11.14 2.54 20151221 014500 11.14 2.82 20151221 014500 11.22 2.65 20151221 014500 11.23 2.63 20151221 014500 11.26 2.69 20151221 014500 11.30 2.59 20151221 014500 11.38 2.00 20151221 014500 11.38 2.72 20151221 014500 11.57 2.76 20151221 014500 11.78 2.78 20151221 014500 11.86 1.96 20151221 014500 12.11 2.82 20151221 014500 12.12 2.41 20151221 014500 12.30 1.93 20151221 014500 12.51 2.86 20151221 014500 12.56 2.87 20151221 014500 12.83 1.89 20151221 014500 13.38 1.85 20151221 014500 13.90 1.81 20151221 014500 14.37 1.81 20151221 014500 14.90 1.84 20151221 014500 15.38 1.87 20151221 014500 15.88 1.90 20151221 014500 16.30 1.93 20151221 014500 16.77 1.96 20151221 014500 17.24 1.99 20151221 014500 17.63 2.02 20151221 014500 18.08 2.05 20151221 014500 18.27 2.14 20151221 014500 18.42 2.23 20151221 014500 18.55 2.30 20151221 014500 18.71 2.39 20151221 014500 18.87 2.48 20151221 014500 19.02 2.57 20151221 014500 19.16 2.65 20151221 014500 19.33 2.74 20151221 014500 19.51 2.85 20151221 014500 19.67 2.97 20151221 014500 19.88 3.12 20151221 014500 20.10 3.27 20151221 014500 20.31 3.42 20151221 014500 20.51 3.54 20151221 014500 20.75 3.70 20151221 014500 20.98 3.84 20151221 014500 21.24 3.99 20151221 014500 21.41 4.12 20151221 014500 21.44 4.27 20151221 014500 21.51 4.42 20151221 014500 8.56 2.66 20151221 014500 8.63 2.60 20151221 014500 8.99 2.71 20151221 014500 9.27 2.54 20151221 014500 9.89 2.76 20151221 014600 20.10 7.22 20151221 014600 20.13 7.24 20151221 014600 20.17 7.18 20151221 014600 20.23 7.14 20151221 014600 20.32 7.10 20151221 014600 20.35 7.25 20151221 014600 20.44 7.06 20151221 014600 20.53 7.02 20151221 014600 20.54 7.26 20151221 014600 20.59 6.99 20151221 014600 20.72 6.95 20151221 014600 20.72 7.27 20151221 014600 20.81 6.91 20151221 014600 20.93 6.85 20151221 014600 20.93 7.28 20151221 014600 21.11 6.78 20151221 014600 21.11 7.29 20151221 014600 21.29 7.30 20151221 014600 21.33 6.70 20151221 014600 21.50 7.31 20151221 014600 21.53 6.63 20151221 014600 21.57 4.56 20151221 014600 21.64 4.69 20151221 014600 21.68 4.83 20151221 014600 21.70 6.56 20151221 014600 21.71 7.32 20151221 014600 21.77 4.97 20151221 014600 21.79 7.32 20151221 014600 21.83 7.33 20151221 014600 21.86 5.09 20151221 014600 21.89 7.34 20151221 014600 21.91 5.23 20151221 014600 21.93 6.49 20151221 014600 21.96 7.35 20151221 014600 21.99 7.36 20151221 014600 22.02 5.36 20151221 014600 22.06 7.37 20151221 014600 22.13 7.38 20151221 014600 22.15 5.48 20151221 014600 22.16 6.41 20151221 014600 22.20 7.39 20151221 014600 22.21 5.58 20151221 014600 22.24 7.40 20151221 014600 22.33 5.70 20151221 014600 22.37 7.41 20151221 014600 22.40 5.82 20151221 014600 22.41 6.33 20151221 014600 22.47 5.93 20151221 014600 22.48 7.42 20151221 014600 22.51 6.03 20151221 014600 22.56 7.43 20151221 014600 22.57 6.15 20151221 014600 22.61 6.27 20151221 014600 22.67 7.44 20151221 014600 22.78 7.45 20151221 014600 22.89 7.46 20151221 014600 22.96 7.47 20151221 014600 23.06 7.48 20151221 014600 23.21 7.49 20151221 014600 23.44 7.48 20151221 014600 23.70 7.47 20151221 014600 23.97 7.46 20151221 014600 24.26 7.46 20151221 014700 17.38 6.61 20151221 014700 17.57 6.62 20151221 014700 17.58 6.63 20151221 014700 17.78 6.63 20151221 014700 17.92 6.66 20151221 014700 17.96 6.64 20151221 014700 18.17 6.64 20151221 014700 18.22 6.68 20151221 014700 18.35 6.65 20151221 014700 18.47 6.70 20151221 014700 18.56 6.65 20151221 014700 18.74 6.66 20151221 014700 18.79 6.72 20151221 014700 18.92 6.66 20151221 014700 19.16 6.75 20151221 014700 19.17 6.67 20151221 014700 19.43 6.77 20151221 014700 19.50 6.70 20151221 014700 19.77 6.79 20151221 014700 19.86 6.73 20151221 014700 20.08 6.81 20151221 014700 20.16 6.75 20151221 014700 20.24 6.86 20151221 014700 20.34 6.89 20151221 014700 20.48 6.93 20151221 014700 20.53 6.78 20151221 014700 20.62 6.97 20151221 014700 20.73 7.00 20151221 014700 20.87 6.81 20151221 014700 20.93 7.04 20151221 014700 21.09 7.07 20151221 014700 21.18 6.83 20151221 014700 21.55 6.86 20151221 014700 21.93 6.89 20151221 014700 22.24 6.93 20151221 014700 22.53 6.96 20151221 014700 22.88 7.00 20151221 014700 23.23 7.04 20151221 014700 23.55 7.08 20151221 014700 23.85 7.11 20151221 014700 24.22 7.14 20151221 014700 24.47 7.45 20151221 014700 24.59 7.18 20151221 014700 24.76 7.44 20151221 014700 24.87 7.21 20151221 014700 25.06 7.24 20151221 014700 25.06 7.43 20151221 014700 25.20 7.26 20151221 014700 25.34 7.29 20151221 014700 25.37 7.42 20151221 014700 25.43 7.32 20151221 014700 25.50 7.42 20151221 014700 25.55 7.34 20151221 014700 25.56 7.42 20151221 014700 25.63 7.43 20151221 014700 25.66 7.37 20151221 014700 25.67 7.43 20151221 014700 25.73 7.43 20151221 014700 25.76 7.40 20151221 014700 25.78 7.44 20151221 014700 25.83 7.44 20151221 014700 25.84 7.43 20151221 014700 25.87 7.45 20151221 014700 25.92 7.45 20151221 014800 20.97 4.40 20151221 014800 21.11 4.37 20151221 014800 21.24 4.35 20151221 014800 21.24 7.10 20151221 014800 21.34 7.12 20151221 014800 21.37 4.33 20151221 014800 21.47 7.13 20151221 014800 21.50 4.31 20151221 014800 21.56 7.14 20151221 014800 21.59 4.30 20151221 014800 21.63 7.15 20151221 014800 21.72 4.28 20151221 014800 21.73 7.16 20151221 014800 21.88 7.17 20151221 014800 21.91 4.26 20151221 014800 22.00 7.18 20151221 014800 22.04 4.25 20151221 014800 22.09 7.19 20151221 014800 22.14 4.23 20151221 014800 22.22 4.31 20151221 014800 22.23 7.20 20151221 014800 22.33 4.40 20151221 014800 22.38 7.22 20151221 014800 22.45 4.47 20151221 014800 22.50 7.23 20151221 014800 22.58 4.56 20151221 014800 22.59 7.24 20151221 014800 22.72 7.25 20151221 014800 22.73 4.65 20151221 014800 22.88 7.27 20151221 014800 22.89 4.74 20151221 014800 22.99 7.29 20151221 014800 23.04 4.82 20151221 014800 23.13 7.30 20151221 014800 23.22 4.91 20151221 014800 23.28 7.32 20151221 014800 23.43 5.02 20151221 014800 23.43 7.33 20151221 014800 23.62 5.14 20151221 014800 23.62 7.31 20151221 014800 23.80 7.28 20151221 014800 23.83 5.28 20151221 014800 23.99 7.24 20151221 014800 24.05 5.42 20151221 014800 24.14 7.21 20151221 014800 24.26 5.56 20151221 014800 24.36 7.18 20151221 014800 24.43 5.68 20151221 014800 24.55 7.15 20151221 014800 24.64 5.82 20151221 014800 24.73 7.11 20151221 014800 24.84 5.96 20151221 014800 24.88 7.08 20151221 014800 24.97 6.62 20151221 014800 24.97 6.73 20151221 014800 24.98 6.52 20151221 014800 24.98 6.84 20151221 014800 25.00 6.42 20151221 014800 25.01 6.93 20151221 014800 25.02 6.08 20151221 014800 25.02 7.03 20151221 014800 25.03 6.31 20151221 014800 25.08 6.21 20151221 014900 18.83 5.12 20151221 014900 18.84 5.00 20151221 014900 19.08 5.25 20151221 014900 19.15 4.92 20151221 014900 19.37 5.41 20151221 014900 19.46 4.85 20151221 014900 19.67 5.56 20151221 014900 19.70 4.78 20151221 014900 19.92 5.69 20151221 014900 19.97 4.70 20151221 014900 20.22 5.85 20151221 014900 20.27 4.63 20151221 014900 20.48 4.56 20151221 014900 20.53 6.01 20151221 014900 20.73 4.48 20151221 014900 20.83 6.16 20151221 014900 21.08 6.29 20151221 014900 21.42 6.46 20151221 014900 21.78 6.64 20151221 014900 22.13 6.79 20151221 014900 22.49 6.96 20151221 014900 22.89 7.14 20151221 014900 23.28 7.31 20151221 014900 23.34 9.83 20151221 014900 23.53 9.85 20151221 014900 23.54 9.80 20151221 014900 23.61 7.46 20151221 014900 23.72 9.76 20151221 014900 23.76 9.88 20151221 014900 23.87 9.74 20151221 014900 23.99 7.63 20151221 014900 23.99 9.91 20151221 014900 24.02 9.70 20151221 014900 24.17 9.66 20151221 014900 24.29 9.62 20151221 014900 24.33 7.80 20151221 014900 24.39 9.60 20151221 014900 24.48 9.56 20151221 014900 24.61 9.53 20151221 014900 24.70 7.90 20151221 014900 24.79 9.51 20151221 014900 25.04 9.49 20151221 014900 25.14 8.02 20151221 014900 25.26 9.48 20151221 014900 25.48 9.46 20151221 014900 25.56 8.14 20151221 014900 25.66 9.45 20151221 014900 25.88 9.43 20151221 014900 25.98 8.26 20151221 014900 26.11 9.41 20151221 014900 26.32 8.35 20151221 014900 26.32 9.39 20151221 014900 26.50 9.35 20151221 014900 26.63 9.27 20151221 014900 26.72 8.47 20151221 014900 26.77 9.20 20151221 014900 26.89 9.14 20151221 014900 27.05 9.06 20151221 014900 27.13 8.59 20151221 014900 27.22 8.99 20151221 014900 27.37 8.93 20151221 014900 27.45 8.68 20151221 014900 27.56 8.86 20151221 014900 27.75 8.78 20151221 015000 23.95 9.41 20151221 015000 23.95 9.44 20151221 015000 23.95 9.47 20151221 015000 23.95 9.50 20151221 015000 23.96 9.38 20151221 015000 23.97 9.35 20151221 015000 23.97 9.53 20151221 015000 23.99 9.32 20151221 015000 24.01 9.29 20151221 015000 24.06 9.56 20151221 015000 24.07 9.29 20151221 015000 24.16 9.60 20151221 015000 24.22 9.30 20151221 015000 24.22 9.94 20151221 015000 24.26 9.63 20151221 015000 24.36 9.32 20151221 015000 24.37 9.67 20151221 015000 24.43 9.97 20151221 015000 24.47 9.70 20151221 015000 24.48 9.33 20151221 015000 24.55 9.73 20151221 015000 24.63 9.35 20151221 015000 24.65 9.77 20151221 015000 24.66 10.00 20151221 015000 24.75 9.81 20151221 015000 24.78 9.36 20151221 015000 24.82 9.84 20151221 015000 24.89 10.03 20151221 015000 24.93 9.38 20151221 015000 25.00 9.87 20151221 015000 25.05 9.39 20151221 015000 25.08 10.06 20151221 015000 25.17 9.91 20151221 015000 25.20 9.41 20151221 015000 25.30 10.09 20151221 015000 25.34 9.94 20151221 015000 25.35 9.44 20151221 015000 25.46 10.11 20151221 015000 25.48 9.48 20151221 015000 25.49 9.97 20151221 015000 25.64 10.13 20151221 015000 25.64 9.52 20151221 015000 25.66 10.00 20151221 015000 25.79 9.57 20151221 015000 25.81 10.15 20151221 015000 25.85 10.03 20151221 015000 25.93 9.61 20151221 015000 25.99 10.06 20151221 015000 26.01 10.18 20151221 015000 26.09 9.65 20151221 015000 26.16 10.09 20151221 015000 26.23 10.20 20151221 015000 26.29 10.11 20151221 015000 26.36 10.13 20151221 015000 26.42 10.14 20151221 015000 26.43 10.21 20151221 015000 26.50 10.16 20151221 015000 26.60 10.18 20151221 015000 26.68 10.19 20151221 015000 26.68 10.24 20151221 015000 26.78 10.21 20151221 015000 26.90 10.24 20151221 015000 26.94 10.26 20151221 015000 27.02 10.26 20151221 015100 25.81 8.96 20151221 015100 25.95 9.01 20151221 015100 26.13 9.07 20151221 015100 26.23 9.70 20151221 015100 26.33 9.13 20151221 015100 26.39 9.74 20151221 015100 26.51 9.18 20151221 015100 26.52 9.78 20151221 015100 26.69 9.82 20151221 015100 26.73 9.24 20151221 015100 26.86 9.85 20151221 015100 26.98 9.30 20151221 015100 27.00 9.87 20151221 015100 27.16 9.90 20151221 015100 27.19 9.35 20151221 015100 27.19 9.66 20151221 015100 27.21 9.65 20151221 015100 27.24 9.65 20151221 015100 27.28 9.70 20151221 015100 27.29 9.66 20151221 015100 27.31 9.41 20151221 015100 27.32 9.93 20151221 015100 27.33 9.44 20151221 015100 27.35 9.66 20151221 015100 27.35 9.72 20151221 015100 27.36 9.48 20151221 015100 27.39 9.52 20151221 015100 27.42 9.67 20151221 015100 27.44 9.55 20151221 015100 27.44 9.75 20151221 015100 27.48 9.97 20151221 015100 27.49 9.59 20151221 015100 27.51 9.68 20151221 015100 27.54 9.63 20151221 015100 27.54 9.79 20151221 015100 27.61 9.69 20151221 015100 27.61 9.99 20151221 015100 27.62 9.66 20151221 015100 27.63 9.82 20151221 015100 27.70 9.70 20151221 015100 27.71 9.84 20151221 015100 27.76 10.02 20151221 015100 27.80 9.88 20151221 015100 27.89 10.05 20151221 015100 27.90 10.04 20151221 015100 27.90 9.91 20151221 015100 27.91 10.04 20151221 015100 27.92 10.04 20151221 015100 27.93 10.03 20151221 015100 27.94 10.03 20151221 015100 27.95 10.03 20151221 015100 27.95 9.93 20151221 015100 27.95 9.94 20151221 015100 27.95 9.95 20151221 015100 27.95 9.96 20151221 015100 27.95 9.97 20151221 015100 27.96 10.01 20151221 015100 27.96 10.03 20151221 015100 27.96 9.98 20151221 015100 27.96 9.99 20151221 015100 27.97 10.02 20151221 015200 17.75 6.05 20151221 015200 17.76 6.03 20151221 015200 17.94 6.10 20151221 015200 18.17 6.16 20151221 015200 18.36 6.21 20151221 015200 18.54 6.26 20151221 015200 18.76 6.32 20151221 015200 18.97 6.39 20151221 015200 19.19 6.45 20151221 015200 19.35 6.50 20151221 015200 19.49 6.55 20151221 015200 19.58 6.60 20151221 015200 19.65 6.64 20151221 015200 19.76 6.69 20151221 015200 19.88 6.74 20151221 015200 19.98 6.77 20151221 015200 20.07 6.81 20151221 015200 20.22 6.86 20151221 015200 20.34 6.90 20151221 015200 20.49 6.94 20151221 015200 20.65 7.00 20151221 015200 20.79 7.05 20151221 015200 20.87 7.08 20151221 015200 21.01 7.14 20151221 015200 21.14 7.19 20151221 015200 21.24 7.24 20151221 015200 21.36 7.29 20151221 015200 21.48 7.35 20151221 015200 21.63 7.40 20151221 015200 21.83 7.44 20151221 015200 22.08 7.49 20151221 015200 22.33 7.55 20151221 015200 22.37 8.05 20151221 015200 22.46 8.03 20151221 015200 22.54 7.59 20151221 015200 22.56 8.00 20151221 015200 22.65 8.10 20151221 015200 22.68 7.96 20151221 015200 22.79 7.64 20151221 015200 22.81 7.93 20151221 015200 22.92 7.91 20151221 015200 22.92 8.14 20151221 015200 23.05 7.70 20151221 015200 23.06 7.88 20151221 015200 23.14 8.17 20151221 015200 23.21 7.84 20151221 015200 23.25 7.74 20151221 015200 23.41 7.83 20151221 015200 23.42 8.21 20151221 015200 23.51 7.79 20151221 015200 23.71 8.26 20151221 015200 23.96 8.30 20151221 015200 24.25 8.34 20151221 015200 24.55 8.39 20151221 015200 24.80 8.43 20151221 015200 24.90 8.48 20151221 015200 25.02 8.53 20151221 015200 25.14 8.59 20151221 015200 25.23 8.63 20151221 015200 25.33 8.69 20151221 015200 25.42 8.75 20151221 015200 25.49 8.80 20151221 015200 25.53 8.85 20151221 015200 25.64 8.91 20151221 015300 13.55 5.46 20151221 015300 13.58 5.47 20151221 015300 13.60 5.44 20151221 015300 13.67 5.44 20151221 015300 13.70 5.42 20151221 015300 13.73 5.41 20151221 015300 13.73 5.49 20151221 015300 13.75 5.40 20151221 015300 13.77 5.39 20151221 015300 13.85 5.50 20151221 015300 14.01 5.52 20151221 015300 14.16 5.54 20151221 015300 14.29 5.56 20151221 015300 14.44 5.57 20151221 015300 14.59 5.59 20151221 015300 14.72 5.60 20151221 015300 15.05 5.65 20151221 015300 15.47 5.72 20151221 015300 15.81 5.77 20151221 015300 16.24 5.84 20151221 015300 16.66 5.91 20151221 015300 17.08 5.98 20151221 015300 17.42 6.03 20151221 021500 10.08 1.54 20151221 021500 10.80 1.29 20151221 021500 11.21 1.57 20151221 021500 11.90 1.36 20151221 021500 12.41 1.60 20151221 021500 12.73 1.41 20151221 021500 13.66 1.62 20151221 021500 13.78 1.48 20151221 021500 14.72 1.64 20151221 021500 14.81 1.54 20151221 021500 15.76 1.61 20151221 021500 16.02 1.67 20151221 021500 16.58 1.66 20151221 021500 3.90 0.49 20151221 021500 4.66 0.28 20151221 021500 4.90 0.71 20151221 021500 4.97 0.42 20151221 021500 5.36 0.58 20151221 021500 5.44 0.78 20151221 021500 5.76 0.75 20151221 021500 5.94 0.86 20151221 021500 6.08 0.87 20151221 021500 6.48 0.93 20151221 021500 6.50 1.03 20151221 021500 6.92 1.19 20151221 021500 7.15 1.01 20151221 021500 7.36 1.34 20151221 021500 7.69 1.47 20151221 021500 7.85 1.09 20151221 021500 8.37 1.50 20151221 021500 8.66 1.16 20151221 021500 9.26 1.52 20151221 021500 9.66 1.22 20151221 021600 1.49 0.25 20151221 021600 5.66 0.56 20151221 021600 5.88 0.60 20151221 021600 5.91 0.63 20151221 021600 6.01 1.00 20151221 021600 6.01 1.03 20151221 021600 6.06 0.73 20151221 021600 6.06 0.97 20151221 021600 6.06 1.07 20151221 021600 6.11 1.10 20151221 021600 6.13 0.94 20151221 021600 6.14 0.91 20151221 021600 6.17 0.76 20151221 021600 6.20 0.78 20151221 021600 6.22 1.13 20151221 021600 6.24 0.82 20151221 021600 6.26 0.87 20151221 021600 6.37 1.14 20151221 021600 6.38 0.85 20151221 021600 6.57 1.15 20151221 021700 10.04 0.82 20151221 021700 10.06 0.86 20151221 021700 10.36 0.83 20151221 021700 10.68 0.84 20151221 021700 1.39 1.09 20151221 021700 1.70 1.06 20151221 021700 1.99 1.11 20151221 021700 2.51 0.87 20151221 021700 2.51 0.89 20151221 021700 2.59 0.86 20151221 021700 2.63 0.90 20151221 021700 2.73 0.85 20151221 021700 2.75 1.04 20151221 021700 2.79 0.91 20151221 021700 2.96 0.92 20151221 021700 3.01 0.83 20151221 021700 3.11 1.14 20151221 021700 3.22 0.93 20151221 021700 3.32 0.81 20151221 021700 3.60 0.94 20151221 021700 3.66 1.01 20151221 021700 3.69 0.81 20151221 021700 4.05 0.95 20151221 021700 4.25 0.80 20151221 021700 4.38 1.17 20151221 021700 4.46 0.99 20151221 021700 4.47 0.95 20151221 021700 4.77 0.80 20151221 021700 5.01 0.96 20151221 021700 5.33 0.79 20151221 021700 5.42 0.97 20151221 021700 5.46 1.19 20151221 021700 5.58 0.97 20151221 021700 6.00 0.79 20151221 021700 6.39 0.95 20151221 021700 6.60 0.78 20151221 021700 6.76 1.16 20151221 021700 6.77 1.22 20151221 021700 7.06 1.17 20151221 021700 7.19 0.78 20151221 021700 7.22 0.93 20151221 021700 7.29 1.17 20151221 021700 7.51 1.17 20151221 021700 7.89 0.77 20151221 021700 7.94 1.18 20151221 021700 8.11 1.25 20151221 021700 8.17 0.90 20151221 021700 8.31 1.18 20151221 021700 8.32 0.77 20151221 021700 8.42 1.20 20151221 021700 8.43 1.21 20151221 021700 8.46 1.19 20151221 021700 8.47 1.18 20151221 021700 8.50 1.22 20151221 021700 8.56 1.23 20151221 021700 8.65 0.78 20151221 021700 8.67 1.24 20151221 021700 8.81 1.25 20151221 021700 8.93 0.78 20151221 021700 8.94 1.26 20151221 021700 9.12 0.88 20151221 021700 9.18 0.79 20151221 021700 9.51 0.80 20151221 021700 9.79 0.81 20151221 021800 10.10 0.45 20151221 021800 10.11 0.75 20151221 021800 10.57 0.50 20151221 021800 10.87 0.71 20151221 021800 11.11 0.55 20151221 021800 11.65 0.68 20151221 021800 11.72 0.60 20151221 021800 12.37 0.65 20151221 021800 1.62 1.00 20151221 021800 1.75 1.01 20151221 021800 1.93 1.00 20151221 021800 2.02 1.00 20151221 021800 2.45 1.00 20151221 021800 2.62 1.00 20151221 021800 2.98 0.99 20151221 021800 3.46 1.00 20151221 021800 3.65 0.99 20151221 021800 4.26 1.00 20151221 021800 4.33 0.99 20151221 021800 4.95 1.00 20151221 021800 4.98 0.98 20151221 021800 5.67 0.97 20151221 021800 5.88 1.00 20151221 021800 6.07 0.98 20151221 021800 6.36 0.97 20151221 021800 6.70 0.98 20151221 021800 6.76 1.00 20151221 021800 6.83 1.27 20151221 021800 6.96 0.93 20151221 021800 7.08 1.27 20151221 021800 7.38 0.90 20151221 021800 7.38 0.99 20151221 021800 7.47 1.26 20151221 021800 7.48 1.00 20151221 021800 7.96 1.26 20151221 021800 8.00 0.25 20151221 021800 8.07 0.86 20151221 021800 8.15 0.31 20151221 021800 8.28 0.24 20151221 021800 8.48 1.26 20151221 021800 8.71 0.30 20151221 021800 8.71 0.38 20151221 021800 8.73 0.82 20151221 021800 8.98 1.26 20151221 021800 9.09 0.35 20151221 021800 9.30 0.79 20151221 021800 9.33 0.43 20151221 021800 9.57 0.40 20151221 021800 9.58 1.26 20151221 021900 6.17 1.83 20151221 021900 6.22 1.82 20151221 021900 6.42 1.32 20151221 021900 6.43 1.34 20151221 021900 6.44 1.82 20151221 021900 6.45 1.35 20151221 021900 6.46 1.30 20151221 021900 6.46 1.37 20151221 021900 6.47 1.29 20151221 021900 6.52 1.39 20151221 021900 6.58 1.28 20151221 021900 6.60 1.40 20151221 021900 6.64 1.82 20151221 021900 6.66 1.42 20151221 021900 6.68 1.45 20151221 021900 6.70 1.46 20151221 021900 6.72 1.43 20151221 021900 6.75 1.48 20151221 021900 6.79 1.49 20151221 021900 6.87 1.82 20151221 021900 6.90 1.51 20151221 021900 7.04 1.52 20151221 021900 7.10 1.82 20151221 021900 7.15 1.54 20151221 021900 7.33 1.55 20151221 021900 7.34 1.82 20151221 021900 7.51 1.56 20151221 021900 7.54 1.82 20151221 021900 7.64 1.55 20151221 021900 7.75 1.54 20151221 021900 7.79 1.82 20151221 021900 7.88 1.53 20151221 021900 7.98 1.53 20151221 021900 8.04 1.82 20151221 021900 8.05 1.52 20151221 021900 8.16 1.51 20151221 021900 8.22 1.50 20151221 021900 8.27 1.82 20151221 021900 8.32 1.49 20151221 021900 8.42 1.81 20151221 021900 8.43 1.50 20151221 021900 8.58 1.52 20151221 021900 8.60 1.80 20151221 021900 8.74 1.54 20151221 021900 8.80 1.78 20151221 021900 8.87 1.55 20151221 021900 8.96 1.77 20151221 021900 9.03 1.56 20151221 021900 9.17 1.76 20151221 021900 9.19 1.57 20151221 021900 9.36 1.58 20151221 021900 9.39 1.74 20151221 021900 9.50 1.59 20151221 021900 9.58 1.73 20151221 021900 9.65 1.60 20151221 021900 9.69 1.62 20151221 021900 9.73 1.63 20151221 021900 9.77 1.64 20151221 021900 9.78 1.72 20151221 021900 9.80 1.65 20151221 021900 9.81 1.67 20151221 021900 9.85 1.68 20151221 021900 9.86 1.69 20151221 021900 9.90 1.70 20151221 022000 3.63 2.04 20151221 022000 3.66 2.05 20151221 022000 3.69 2.05 20151221 022000 3.73 2.04 20151221 022000 3.73 2.06 20151221 022000 3.77 2.06 20151221 022000 3.81 2.07 20151221 022000 3.87 2.08 20151221 022000 3.91 2.08 20151221 022000 3.97 2.09 20151221 022000 4.10 2.05 20151221 022000 4.10 2.10 20151221 022000 4.27 2.11 20151221 022000 4.43 2.11 20151221 022000 4.49 2.07 20151221 022000 4.55 2.12 20151221 022000 4.83 2.08 20151221 022000 5.23 2.10 20151221 022000 5.66 2.11 20151221 022000 5.78 2.08 20151221 022000 5.87 2.05 20151221 022000 5.89 2.08 20151221 022000 5.96 2.03 20151221 022000 6.03 2.01 20151221 022000 6.03 2.08 20151221 022000 6.08 2.13 20151221 022000 6.13 1.99 20151221 022000 6.21 1.97 20151221 022000 6.21 2.08 20151221 022000 6.27 1.95 20151221 022000 6.36 1.93 20151221 022000 6.40 2.09 20151221 022000 6.44 1.91 20151221 022000 6.45 2.15 20151221 022000 6.54 1.90 20151221 022000 6.57 2.09 20151221 022000 6.69 1.89 20151221 022000 6.76 2.09 20151221 022000 6.84 1.88 20151221 022000 6.91 2.16 20151221 022000 6.94 2.09 20151221 022000 7.02 1.86 20151221 022000 7.09 2.16 20151221 022000 7.09 2.17 20151221 022000 7.10 2.15 20151221 022000 7.17 2.14 20151221 022000 7.18 1.85 20151221 022000 7.18 2.10 20151221 022000 7.19 2.13 20151221 022000 7.25 2.13 20151221 022000 7.27 2.12 20151221 022000 7.30 2.11 20151221 022000 7.31 1.84 20151221 022000 7.39 2.10 20151221 022000 7.50 1.82 20151221 022000 7.63 1.82 20151221 022000 7.66 1.81 20151221 022000 7.68 1.82 20151221 022000 7.70 1.81 20151221 022000 7.74 1.81 20151221 022000 7.79 1.80 20151221 022000 7.80 1.80 20151221 022000 7.81 1.80 20151221 022000 7.85 1.79 20151221 022100 10.02 3.21 20151221 022100 10.09 3.24 20151221 022100 10.14 3.27 20151221 022100 10.19 3.30 20151221 022100 10.35 3.32 20151221 022100 10.61 3.33 20151221 022100 10.88 3.34 20151221 022100 11.10 3.35 20151221 022100 11.37 3.36 20151221 022100 11.65 3.37 20151221 022100 11.87 3.37 20151221 022100 12.15 3.38 20151221 022100 12.42 3.39 20151221 022100 12.68 3.40 20151221 022100 12.91 3.41 20151221 022100 13.17 3.42 20151221 022100 13.41 3.42 20151221 022100 13.67 3.43 20151221 022100 13.85 3.44 20151221 022100 4.71 2.13 20151221 022100 4.86 2.14 20151221 022100 5.00 2.14 20151221 022100 5.11 2.15 20151221 022100 5.24 2.16 20151221 022100 5.29 2.19 20151221 022100 5.33 2.22 20151221 022100 5.40 2.25 20151221 022100 5.47 2.28 20151221 022100 5.53 2.31 20151221 022100 5.61 2.34 20151221 022100 5.70 2.37 20151221 022100 5.78 2.40 20151221 022100 5.84 2.43 20151221 022100 5.86 2.46 20151221 022100 5.86 2.49 20151221 022100 5.90 2.52 20151221 022100 5.91 2.54 20151221 022100 5.96 2.58 20151221 022100 6.00 2.61 20151221 022100 6.04 2.64 20151221 022100 6.08 2.67 20151221 022100 6.25 2.70 20151221 022100 6.49 2.73 20151221 022100 6.73 2.76 20151221 022100 6.93 2.79 20151221 022100 7.17 2.82 20151221 022100 7.41 2.85 20151221 022100 7.61 2.88 20151221 022100 7.85 2.91 20151221 022100 8.09 2.94 20151221 022100 8.25 2.96 20151221 022100 8.39 2.98 20151221 022100 8.55 2.99 20151221 022100 8.73 3.00 20151221 022100 8.90 3.02 20151221 022100 9.07 3.03 20151221 022100 9.27 3.04 20151221 022100 9.45 3.06 20151221 022100 9.64 3.07 20151221 022100 9.73 3.10 20151221 022100 9.80 3.13 20151221 022100 9.89 3.16 20151221 022100 9.94 3.18 20151221 022200 10.02 3.63 20151221 022200 10.03 3.64 20151221 022200 10.13 3.64 20151221 022200 10.24 3.65 20151221 022200 10.26 3.62 20151221 022200 10.34 3.66 20151221 022200 10.47 3.66 20151221 022200 10.50 3.61 20151221 022200 10.53 3.67 20151221 022200 10.66 3.67 20151221 022200 10.71 3.60 20151221 022200 10.73 3.68 20151221 022200 10.77 3.68 20151221 022200 10.88 3.67 20151221 022200 10.91 3.66 20151221 022200 10.95 3.59 20151221 022200 10.99 3.50 20151221 022200 11.01 3.48 20151221 022200 11.01 3.49 20151221 022200 11.01 3.65 20151221 022200 11.03 3.52 20151221 022200 11.03 3.64 20151221 022200 11.05 3.47 20151221 022200 11.06 3.63 20151221 022200 11.10 3.54 20151221 022200 11.11 3.45 20151221 022200 11.13 3.55 20151221 022200 11.15 3.61 20151221 022200 11.18 3.58 20151221 022200 11.18 3.60 20151221 022200 11.21 3.58 20151221 022200 11.25 3.57 20151221 022200 11.36 3.44 20151221 022200 11.41 3.57 20151221 022200 11.68 3.56 20151221 022200 11.71 3.42 20151221 022200 11.94 3.54 20151221 022200 12.12 3.53 20151221 022200 12.18 3.41 20151221 022200 12.27 3.53 20151221 022200 12.50 3.52 20151221 022200 12.63 3.39 20151221 022200 12.74 3.51 20151221 022200 13.04 3.50 20151221 022200 13.17 3.38 20151221 022200 13.30 3.49 20151221 022200 13.65 3.37 20151221 022200 13.67 3.48 20151221 022200 14.06 3.44 20151221 022200 14.08 3.47 20151221 022200 14.14 3.36 20151221 022200 14.31 3.45 20151221 022200 14.47 3.46 20151221 022200 14.66 2.76 20151221 022200 14.75 2.84 20151221 022200 14.76 3.35 20151221 022200 14.86 2.89 20151221 022200 14.94 2.97 20151221 022200 15.02 3.04 20151221 022200 15.16 3.11 20151221 022200 15.19 3.34 20151221 022200 15.20 3.16 20151221 022200 15.35 3.23 20151221 022200 15.39 3.29 20151221 022300 10.05 1.70 20151221 022300 10.59 1.77 20151221 022300 11.23 1.82 20151221 022300 11.66 1.86 20151221 022300 12.26 1.92 20151221 022300 12.83 1.97 20151221 022300 13.31 2.01 20151221 022300 13.75 2.06 20151221 022300 13.97 2.13 20151221 022300 14.09 2.21 20151221 022300 14.20 2.30 20151221 022300 14.27 2.37 20151221 022300 14.36 2.45 20151221 022300 14.45 2.53 20151221 022300 14.51 2.60 20151221 022300 14.57 2.68 20151221 022300 9.62 1.66 20151221 022400 10.25 1.57 20151221 022400 10.54 2.13 20151221 022400 10.72 1.71 20151221 022400 11.19 1.86 20151221 022400 11.28 2.27 20151221 022400 11.59 1.98 20151221 022400 11.92 2.09 20151221 022400 11.95 2.38 20151221 022400 12.01 2.15 20151221 022400 12.09 2.20 20151221 022400 12.34 2.32 20151221 022400 12.45 2.37 20151221 022400 12.57 2.49 20151221 022400 12.60 2.43 20151221 022400 12.72 2.48 20151221 022400 12.93 2.55 20151221 022400 6.02 0.51 20151221 022400 6.41 0.59 20151221 022400 6.74 0.66 20151221 022400 7.15 0.75 20151221 022400 7.56 0.83 20151221 022400 8.01 0.92 20151221 022400 8.43 1.04 20151221 022400 8.54 1.80 20151221 022400 8.89 1.18 20151221 022400 9.28 1.93 20151221 022400 9.38 1.32 20151221 022400 9.77 1.43 20151221 022400 9.86 2.02 20151221 022500 10.00 0.82 20151221 022500 10.96 0.47 20151221 022500 11.13 0.51 20151221 022500 11.25 0.53 20151221 022500 11.38 0.55 20151221 022500 11.53 0.58 20151221 022500 11.66 0.60 20151221 022500 11.84 0.63 20151221 022500 11.95 0.65 20151221 022500 12.05 1.15 20151221 022500 12.14 0.68 20151221 022500 12.16 1.09 20151221 022500 12.19 0.75 20151221 022500 12.19 0.82 20151221 022500 12.20 0.95 20151221 022500 12.23 0.88 20151221 022500 12.23 1.02 20151221 022500 4.77 0.22 20151221 022500 5.22 0.33 20151221 022500 5.42 0.39 20151221 022500 5.67 0.42 20151221 022500 5.67 0.44 20151221 022500 5.94 0.50 20151221 022500 6.15 0.55 20151221 022500 6.41 0.60 20151221 022500 6.71 0.66 20151221 022500 7.03 0.69 20151221 022500 7.39 0.71 20151221 022500 7.77 0.72 20151221 022500 8.14 0.74 20151221 022500 8.57 0.76 20151221 022500 8.87 0.71 20151221 022500 8.88 0.77 20151221 022500 8.95 0.73 20151221 022500 9.01 0.74 20151221 022500 9.13 0.75 20151221 022500 9.25 0.76 20151221 022500 9.31 0.79 20151221 022500 9.42 0.78 20151221 022500 9.59 0.79 20151221 022500 9.69 0.81 20151221 022500 9.76 0.80 20151221 022500 9.99 0.82 20151221 022600 12.05 1.23 20151221 022800 10.63 0.81 20151221 022800 11.79 0.83 20151221 022800 12.34 1.06 20151221 022800 12.47 1.02 20151221 022800 12.58 1.00 20151221 022800 12.73 0.96 20151221 022800 12.85 0.85 20151221 022800 12.85 0.93 20151221 022800 12.99 0.90 20151221 022800 13.08 0.87 20151221 022800 14.05 0.88 20151221 022800 15.01 0.90 20151221 022800 19.19 1.64 20151221 022800 19.49 1.60 20151221 022800 19.80 1.54 20151221 022800 20.12 1.51 20151221 022800 20.46 1.46 20151221 022800 20.90 1.42 20151221 022800 5.70 0.69 20151221 022800 5.74 0.70 20151221 022800 6.12 0.71 20151221 022800 6.45 0.71 20151221 022800 7.44 0.73 20151221 022800 8.30 0.75 20151221 022800 8.76 0.74 20151221 022800 9.44 0.78 20151221 022900 15.42 1.98 20151221 022900 15.57 1.96 20151221 022900 15.99 1.88 20151221 022900 16.12 1.86 20151221 022900 16.31 2.05 20151221 022900 16.35 1.84 20151221 022900 16.53 2.06 20151221 022900 16.54 1.81 20151221 022900 16.61 1.74 20151221 022900 16.65 1.77 20151221 022900 16.68 1.80 20151221 022900 16.70 1.83 20151221 022900 16.72 1.86 20151221 022900 16.73 1.78 20151221 022900 16.75 1.89 20151221 022900 16.75 1.92 20151221 022900 16.76 2.00 20151221 022900 16.77 1.98 20151221 022900 16.78 1.95 20151221 022900 16.81 2.08 20151221 022900 16.82 2.01 20151221 022900 16.87 2.01 20151221 022900 16.93 1.77 20151221 022900 17.00 2.09 20151221 022900 17.01 2.02 20151221 022900 17.10 1.76 20151221 022900 17.10 2.02 20151221 022900 17.26 2.03 20151221 022900 17.27 2.11 20151221 022900 17.28 1.76 20151221 022900 17.48 2.04 20151221 022900 17.52 1.75 20151221 022900 17.53 2.12 20151221 022900 17.54 2.09 20151221 022900 17.55 2.10 20151221 022900 17.57 2.08 20151221 022900 17.58 2.04 20151221 022900 17.58 2.06 20151221 022900 17.59 2.05 20151221 022900 17.59 2.07 20151221 022900 17.60 2.03 20151221 022900 17.64 2.03 20151221 022900 17.66 1.75 20151221 022900 17.66 2.03 20151221 022900 17.69 2.04 20151221 022900 17.71 2.04 20151221 022900 17.73 2.04 20151221 022900 17.79 2.04 20151221 022900 17.86 2.04 20151221 022900 17.89 2.05 20151221 022900 17.91 1.75 20151221 022900 17.91 2.05 20151221 022900 17.98 2.05 20151221 022900 18.10 1.75 20151221 022900 18.26 1.76 20151221 022900 18.51 1.76 20151221 022900 18.71 1.72 20151221 022900 18.96 1.67 20151221 023000 18.32 2.00 20151221 023000 18.33 1.99 20151221 023000 18.33 2.01 20151221 023000 18.37 2.02 20151221 023000 18.42 2.03 20151221 023000 18.47 2.04 20151221 023000 18.53 2.05 20151221 023000 18.63 2.05 20151221 023000 18.72 2.06 20151221 023000 19.08 2.06 20151221 023000 19.42 2.07 20151221 023000 19.72 2.07 20151221 023000 19.99 2.07 20151221 023000 20.30 2.07 20151221 023000 20.60 2.08 20151221 023000 20.83 2.08 20151221 023000 21.12 2.08 20151221 023000 21.35 2.07 20151221 023000 21.58 2.04 20151221 023000 21.74 2.03 20151221 023000 21.94 2.00 20151221 023000 22.17 1.98 20151221 023000 22.34 1.96 20151221 023000 22.54 1.94 20151221 023000 22.77 1.92 20151221 023000 22.98 1.90 20151221 023000 23.00 1.81 20151221 023000 23.00 1.84 20151221 023000 23.01 1.87 20151221 023000 23.02 1.78 20151221 023000 23.05 1.75 20151221 023000 23.10 1.71 20151221 023000 23.30 1.63 20151221 023500 10.29 1.72 20151221 023500 10.29 2.38 20151221 023500 10.70 2.38 20151221 023500 10.99 1.64 20151221 023500 11.21 2.38 20151221 023500 11.63 2.38 20151221 023500 11.67 1.55 20151221 023500 11.85 2.37 20151221 023500 12.11 2.37 20151221 023500 12.25 1.48 20151221 023500 12.41 2.37 20151221 023500 12.61 2.36 20151221 023500 12.96 1.40 20151221 023500 13.66 1.31 20151221 023500 6.20 2.33 20151221 023500 6.35 2.34 20151221 023500 6.37 2.28 20151221 023500 6.53 2.35 20151221 023500 6.54 2.25 20151221 023500 6.67 2.36 20151221 023500 6.75 2.21 20151221 023500 6.88 2.37 20151221 023500 6.99 2.16 20151221 023500 7.04 2.37 20151221 023500 7.16 2.38 20151221 023500 7.20 2.13 20151221 023500 7.35 2.39 20151221 023500 7.46 2.08 20151221 023500 7.49 2.39 20151221 023500 7.58 2.40 20151221 023500 7.75 2.04 20151221 023500 7.98 2.01 20151221 023500 8.00 2.40 20151221 023500 8.39 1.95 20151221 023500 8.49 2.39 20151221 023500 8.93 2.39 20151221 023500 9.07 1.87 20151221 023500 9.31 2.39 20151221 023500 9.62 1.80 20151221 023500 9.81 2.39 20151221 023600 10.09 2.16 20151221 023600 10.57 2.18 20151221 023600 10.98 2.20 20151221 023600 11.47 2.22 20151221 023600 11.98 2.23 20151221 023600 12.41 2.25 20151221 023600 12.61 2.27 20151221 023600 1.27 1.22 20151221 023600 12.84 2.29 20151221 023600 12.85 2.36 20151221 023600 13.06 2.31 20151221 023600 13.15 2.36 20151221 023600 13.28 2.34 20151221 023600 13.38 2.35 20151221 023600 13.54 2.35 20151221 023600 13.58 2.36 20151221 023600 13.80 2.36 20151221 023600 13.86 2.39 20151221 023600 13.93 2.37 20151221 023600 14.02 2.38 20151221 023600 14.11 2.41 20151221 023600 14.13 2.40 20151221 023600 14.34 2.41 20151221 023600 14.40 2.42 20151221 023600 1.44 1.25 20151221 023600 14.48 2.44 20151221 023600 14.49 2.43 20151221 023600 14.69 2.45 20151221 023600 14.73 2.45 20151221 023600 1.61 1.28 20151221 023600 1.72 1.31 20151221 023600 1.90 1.34 20151221 023600 2.09 1.37 20151221 023600 2.24 1.40 20151221 023600 2.49 1.43 20151221 023600 3.17 1.46 20151221 023600 3.83 1.49 20151221 023600 4.37 1.52 20151221 023600 5.02 1.54 20151221 023600 5.43 1.91 20151221 023600 5.63 1.88 20151221 023600 5.64 1.93 20151221 023600 5.65 1.57 20151221 023600 5.84 1.85 20151221 023600 5.88 1.94 20151221 023600 6.09 1.82 20151221 023600 6.17 1.60 20151221 023600 6.19 1.96 20151221 023600 6.32 1.79 20151221 023600 6.59 1.98 20151221 023600 6.63 1.76 20151221 023600 6.80 1.62 20151221 023600 6.87 1.99 20151221 023600 6.91 1.73 20151221 023600 7.23 2.01 20151221 023600 7.25 1.70 20151221 023600 7.40 1.65 20151221 023600 7.56 1.67 20151221 023600 7.61 2.04 20151221 023600 7.97 2.05 20151221 023600 8.36 2.07 20151221 023600 8.79 2.10 20151221 023600 9.26 2.12 20151221 023600 9.63 2.14 20151221 023700 10.02 0.31 20151221 023700 10.05 3.14 20151221 023700 10.49 0.39 20151221 023700 10.64 3.07 20151221 023700 10.85 3.00 20151221 023700 10.92 0.47 20151221 023700 11.22 2.91 20151221 023700 11.44 0.56 20151221 023700 11.56 2.84 20151221 023700 1.18 1.16 20151221 023700 11.96 2.75 20151221 023700 11.97 0.65 20151221 023700 12.31 2.68 20151221 023700 12.41 0.73 20151221 023700 1.26 1.19 20151221 023700 12.69 2.60 20151221 023700 12.95 0.82 20151221 023700 13.14 2.51 20151221 023700 13.51 0.92 20151221 023700 13.59 2.42 20151221 023700 13.71 2.31 20151221 023700 13.82 2.14 20151221 023700 13.92 1.98 20151221 023700 13.99 1.00 20151221 023700 14.03 1.82 20151221 023700 14.11 1.68 20151221 023700 14.23 1.53 20151221 023700 14.33 1.37 20151221 023700 14.42 1.24 20151221 023700 14.53 1.09 20151221 023700 1.94 1.16 20151221 023700 2.57 1.15 20151221 023700 3.30 1.15 20151221 023700 3.97 1.15 20151221 023700 4.56 1.14 20151221 023700 5.25 1.13 20151221 023700 5.92 1.12 20151221 023700 6.46 1.12 20151221 023700 6.97 1.02 20151221 023700 6.98 1.06 20151221 023700 6.99 0.98 20151221 023700 6.99 1.11 20151221 023700 7.00 0.94 20151221 023700 7.01 0.90 20151221 023700 7.03 0.86 20151221 023700 7.09 0.83 20151221 023700 7.13 0.76 20151221 023700 7.13 0.79 20151221 023700 7.17 0.72 20151221 023700 7.18 0.69 20151221 023700 7.19 0.66 20151221 023700 7.24 0.62 20151221 023700 7.31 0.59 20151221 023700 7.37 0.56 20151221 023700 7.46 0.52 20151221 023700 7.56 0.49 20151221 023700 7.74 0.46 20151221 023700 8.04 0.44 20151221 023700 8.33 0.41 20151221 023700 8.63 0.39 20151221 023700 8.88 0.38 20151221 023700 9.17 0.35 20151221 023700 9.47 0.34 20151221 023700 9.72 0.33 20151221 023800 10.18 3.96 20151221 023800 10.41 3.99 20151221 023800 10.77 4.03 20151221 023800 11.20 4.07 20151221 023800 11.64 4.10 20151221 023800 12.18 4.14 20151221 023800 12.78 4.18 20151221 023800 13.31 4.21 20151221 023800 14.01 4.25 20151221 023800 14.70 4.26 20151221 023800 15.30 4.28 20151221 023800 16.03 4.30 20151221 023800 16.75 4.31 20151221 023800 17.36 4.32 20151221 023800 18.10 4.34 20151221 023800 18.83 3.84 20151221 023800 18.84 4.35 20151221 023800 19.04 3.92 20151221 023800 19.31 3.98 20151221 023800 19.46 4.35 20151221 023800 19.95 3.99 20151221 023800 20.14 4.35 20151221 023800 20.49 4.34 20151221 023800 20.59 4.00 20151221 023800 20.79 4.32 20151221 023800 21.08 4.01 20151221 023800 21.13 4.31 20151221 023800 21.48 4.29 20151221 023800 21.72 4.01 20151221 023800 21.82 4.27 20151221 023800 22.09 4.25 20151221 023800 22.36 4.02 20151221 023800 22.46 4.24 20151221 023800 22.79 4.22 20151221 023800 22.89 4.03 20151221 023800 22.96 4.20 20151221 023800 23.03 4.18 20151221 023800 23.12 4.16 20151221 023800 23.22 4.14 20151221 023800 23.41 4.12 20151221 023800 23.52 4.03 20151221 023800 23.60 4.10 20151221 023800 23.78 4.08 20151221 023800 24.04 4.06 20151221 023800 24.15 4.04 20151221 023800 24.33 4.05 20151221 023800 5.31 3.49 20151221 023800 5.31 3.55 20151221 023800 5.58 3.44 20151221 023800 5.66 3.61 20151221 023800 6.07 3.64 20151221 023800 6.16 3.38 20151221 023800 6.57 3.68 20151221 023800 6.91 3.32 20151221 023800 7.07 3.72 20151221 023800 7.57 3.75 20151221 023800 7.72 3.27 20151221 023800 8.02 3.78 20151221 023800 8.51 3.82 20151221 023800 8.83 3.20 20151221 023800 8.99 3.86 20151221 023800 9.38 3.89 20151221 023800 9.85 3.92 20151221 023900 18.30 3.34 20151221 023900 18.31 3.26 20151221 023900 18.31 3.43 20151221 023900 18.34 3.51 20151221 023900 18.42 3.60 20151221 023900 18.54 3.69 20151221 023900 18.68 3.76 20151221 023900 18.76 3.20 20151221 023900 19.29 3.14 20151221 023900 19.83 3.07 20151221 023900 20.30 3.01 20151221 023900 20.85 2.95 20151221 023900 21.37 2.90 20151221 023900 21.94 2.83 20151221 023900 22.43 2.78 20151221 023900 23.01 2.71 20151221 023900 23.55 2.62 20151221 023900 24.02 2.55 20151221 023900 24.57 2.47 20151221 023900 25.08 2.39 20151221 023900 25.56 2.32 20151221 023900 26.13 2.24 20151221 023900 26.30 1.58 20151221 023900 26.36 1.60 20151221 023900 26.40 1.61 20151221 023900 26.41 1.62 20151221 023900 26.49 1.62 20151221 023900 26.52 1.63 20151221 023900 26.55 1.65 20151221 023900 26.56 1.66 20151221 023900 26.57 1.66 20151221 023900 26.57 1.67 20151221 023900 26.57 1.68 20151221 023900 26.62 1.71 20151221 023900 26.69 1.70 20151221 023900 26.70 2.17 20151221 023900 26.76 1.74 20151221 023900 26.83 1.76 20151221 023900 26.86 1.79 20151221 023900 26.95 1.81 20151221 023900 26.97 1.83 20151221 023900 27.06 1.87 20151221 023900 27.09 1.87 20151221 023900 27.17 1.92 20151221 023900 27.19 1.92 20151221 023900 27.20 2.10 20151221 023900 27.28 1.96 20151221 023900 27.29 1.98 20151221 023900 27.34 2.02 20151221 023900 27.37 2.00 20151221 023900 27.54 2.03 20151221 023900 28.05 2.03 20151221 023900 28.90 2.02 20151221 023900 29.61 2.02 20151221 023900 30.49 2.01 20151221 023900 31.45 2.02 20151221 023900 32.18 2.01 20151221 023900 33.08 2.01 20151221 023900 33.99 2.00 20151221 023900 34.75 1.99 20151221 023900 35.55 2.00 20151221 023900 36.37 2.01 20151221 023900 37.08 2.01 20151221 023900 37.95 2.02 20151221 024000 38.83 2.05 20151221 024000 39.59 2.05 20151221 024000 40.53 2.06 20151221 024000 41.49 2.07 20151221 024000 42.22 2.08 20151221 024000 42.72 2.13 20151221 024000 43.25 2.19 20151221 024000 43.66 2.61 20151221 024000 43.72 2.23 20151221 024000 44.30 2.28 20151221 024000 44.31 2.63 20151221 024000 44.85 2.64 20151221 024000 44.91 2.33 20151221 024000 45.43 2.36 20151221 024000 45.51 2.66 20151221 024000 46.09 2.43 20151221 024000 46.17 2.67 20151221 024000 46.72 2.69 20151221 024000 46.77 2.48 20151221 024000 47.42 2.50 20151221 024000 47.47 2.73 20151221 024000 48.26 2.80 20151221 024000 48.36 2.52 20151221 024000 48.91 2.85 20151221 024000 49.35 2.53 20151221 024000 49.69 2.91 20151221 024000 50.21 2.54 20151221 024000 50.47 2.98 20151221 024000 51.11 3.03 20151221 024000 51.27 2.56 20151221 024000 51.88 3.09 20151221 024000 52.37 2.58 20151221 024000 52.66 3.16 20151221 024000 53.28 3.21 20151221 024000 53.32 2.59 20151221 024000 53.84 3.25 20151221 024000 54.36 3.29 20151221 024000 54.49 2.61 20151221 024000 54.78 3.32 20151221 024000 55.30 3.36 20151221 024000 55.69 2.64 20151221 024000 55.82 3.40 20151221 024000 56.12 2.68 20151221 024000 56.23 3.44 20151221 024000 56.29 2.73 20151221 024000 56.50 2.77 20151221 024000 56.73 2.80 20151221 024000 56.75 3.49 20151221 024000 57.02 2.84 20151221 024000 57.27 3.53 20151221 024000 57.36 2.88 20151221 024000 57.69 3.57 20151221 024000 57.70 2.91 20151221 024000 57.81 3.50 20151221 024000 57.92 3.42 20151221 024000 58.10 3.35 20151221 024000 58.12 2.95 20151221 024000 58.22 3.28 20151221 024000 58.33 3.21 20151221 024000 58.41 3.16 20151221 024000 58.52 3.09 20151221 024000 58.59 2.98 20151221 024000 58.62 3.03 20151221 024100 14.87 1.57 20151221 024100 15.36 1.60 20151221 024100 15.95 1.62 20151221 024100 16.53 1.64 20151221 024100 17.00 1.66 20151221 024100 17.57 1.69 20151221 024100 18.10 1.72 20151221 024100 18.55 1.74 20151221 024100 19.07 1.75 20151221 024100 19.58 1.75 20151221 024100 20.01 1.75 20151221 024100 20.56 1.74 20151221 024100 20.64 1.71 20151221 024100 20.85 1.71 20151221 024100 21.12 1.74 20151221 024100 21.15 1.71 20151221 024100 21.46 1.72 20151221 024100 21.60 1.73 20151221 024100 21.71 1.72 20151221 024100 21.74 1.72 20151221 024100 22.11 1.72 20151221 024100 22.20 1.73 20151221 024100 22.50 1.73 20151221 024100 22.80 1.71 20151221 024100 22.81 1.72 20151221 024100 22.83 1.74 20151221 024100 23.24 1.72 20151221 024100 23.34 1.72 20151221 024100 24.14 1.75 20151221 024100 25.47 1.77 20151221 024100 26.58 1.79 20151221 024100 27.91 1.82 20151221 024100 29.26 1.84 20151221 024100 30.38 1.86 20151221 024100 31.50 2.06 20151221 024100 31.52 2.04 20151221 024100 31.55 2.02 20151221 024100 31.58 2.00 20151221 024100 31.59 2.09 20151221 024100 31.60 1.97 20151221 024100 31.64 1.95 20151221 024100 31.67 1.93 20151221 024100 31.70 1.91 20151221 024100 31.73 1.88 20151221 024100 32.26 2.11 20151221 024100 32.81 2.13 20151221 024100 33.47 2.17 20151221 024100 34.12 2.20 20151221 024100 34.66 2.22 20151221 024100 35.30 2.25 20151221 024100 35.95 2.27 20151221 024100 36.47 2.29 20151221 024100 37.09 2.32 20151221 024100 37.68 2.35 20151221 024100 38.15 2.39 20151221 024100 38.72 2.42 20151221 024100 39.27 2.45 20151221 024100 39.71 2.48 20151221 024100 40.24 2.51 20151221 024100 40.76 2.54 20151221 024100 41.18 2.56 20151221 024100 41.82 2.57 20151221 024100 42.46 2.58 20151221 024100 42.98 2.60 20151221 024200 10.02 1.97 20151221 024200 10.24 1.93 20151221 024200 10.43 1.90 20151221 024200 10.70 1.87 20151221 024200 10.85 1.67 20151221 024200 10.89 1.69 20151221 024200 10.93 1.65 20151221 024200 10.93 1.84 20151221 024200 10.95 1.71 20151221 024200 11.01 1.73 20151221 024200 11.02 1.62 20151221 024200 11.07 1.73 20151221 024200 11.12 1.63 20151221 024200 11.13 1.81 20151221 024200 11.15 1.75 20151221 024200 11.20 1.60 20151221 024200 11.24 1.78 20151221 024200 11.29 1.58 20151221 024200 11.32 1.79 20151221 024200 11.35 1.57 20151221 024200 11.36 1.78 20151221 024200 11.42 1.54 20151221 024200 11.42 1.82 20151221 024200 11.49 1.52 20151221 024200 11.50 1.81 20151221 024200 11.55 1.52 20151221 024200 11.57 1.81 20151221 024200 11.59 1.52 20151221 024200 11.59 1.54 20151221 024200 11.60 1.54 20151221 024200 11.62 1.52 20151221 024200 11.62 1.54 20151221 024200 11.63 1.80 20151221 024200 11.64 1.52 20151221 024200 11.64 1.77 20151221 024200 11.66 1.52 20151221 024200 11.67 1.52 20151221 024200 11.67 1.80 20151221 024200 11.71 1.80 20151221 024200 11.72 1.77 20151221 024200 11.73 1.76 20151221 024200 11.73 1.77 20151221 024200 11.87 1.54 20151221 024200 12.10 1.54 20151221 024200 12.39 1.54 20151221 024200 12.68 1.53 20151221 024200 12.93 1.53 20151221 024200 13.23 1.55 20151221 024200 13.56 1.55 20151221 024200 13.84 1.55 20151221 024200 14.27 1.55 20151221 024200 6.27 2.03 20151221 024200 6.38 2.01 20151221 024200 6.60 2.03 20151221 024200 6.90 2.03 20151221 024200 7.24 2.03 20151221 024200 7.65 2.03 20151221 024200 8.08 2.03 20151221 024200 8.47 2.03 20151221 024200 8.95 2.02 20151221 024200 9.48 2.03 20151221 024200 9.81 2.01 20151221 024300 6.02 2.16 20151221 024300 6.08 2.12 20151221 024300 6.17 2.10 20151221 024300 6.21 2.07 20151221 025900 10.14 2.52 20151221 025900 10.17 2.60 20151221 025900 10.17 2.64 20151221 025900 10.21 2.66 20151221 025900 10.24 2.56 20151221 025900 10.36 2.70 20151221 025900 10.55 2.72 20151221 025900 10.80 2.75 20151221 025900 11.17 2.78 20151221 025900 11.60 2.81 20151221 025900 11.85 2.82 20151221 025900 12.06 2.81 20151221 025900 12.26 2.59 20151221 025900 12.26 2.61 20151221 025900 12.29 2.80 20151221 025900 12.37 2.63 20151221 025900 12.44 2.78 20151221 025900 12.46 2.64 20151221 025900 12.59 2.65 20151221 025900 12.68 2.77 20151221 025900 12.73 2.66 20151221 025900 12.88 2.66 20151221 025900 12.92 2.77 20151221 025900 13.03 2.65 20151221 025900 13.12 2.76 20151221 025900 13.18 2.64 20151221 025900 13.38 2.64 20151221 025900 13.38 2.76 20151221 025900 13.61 2.63 20151221 025900 13.63 2.75 20151221 025900 13.76 2.74 20151221 025900 13.82 2.63 20151221 025900 13.83 2.73 20151221 025900 13.97 2.72 20151221 025900 14.07 2.71 20151221 025900 14.09 2.64 20151221 025900 14.21 2.69 20151221 025900 14.34 2.68 20151221 025900 14.44 2.67 20151221 025900 14.45 2.64 20151221 025900 14.58 2.66 20151221 025900 14.72 2.65 20151221 025900 8.83 2.16 20151221 025900 8.86 2.13 20151221 025900 8.89 2.19 20151221 025900 8.93 2.10 20151221 025900 8.98 2.23 20151221 025900 9.00 2.08 20151221 025900 9.09 2.27 20151221 025900 9.26 2.32 20151221 025900 9.46 2.37 20151221 025900 9.65 2.41 20151221 025900 9.90 2.47 20151221 030000 10.22 1.42 20151221 030000 10.67 2.23 20151221 030000 10.86 1.36 20151221 030000 11.29 2.62 20151221 030000 11.32 2.27 20151221 030000 11.36 2.60 20151221 030000 11.41 2.64 20151221 030000 11.42 2.65 20151221 030000 11.47 2.62 20151221 030000 11.50 2.58 20151221 030000 11.51 1.29 20151221 030000 11.56 2.60 20151221 030000 11.66 2.56 20151221 030000 11.71 2.58 20151221 030000 11.85 2.30 20151221 030000 11.90 2.57 20151221 030000 11.94 2.54 20151221 030000 12.11 2.54 20151221 030000 12.29 2.52 20151221 030000 12.30 2.57 20151221 030000 12.35 2.34 20151221 030000 12.35 2.53 20151221 030000 12.37 2.36 20151221 030000 12.38 2.55 20151221 030000 12.40 2.38 20151221 030000 12.48 2.40 20151221 030000 12.55 2.52 20151221 030000 12.59 2.42 20151221 030000 12.60 2.51 20151221 030000 12.65 2.51 20151221 030000 12.70 2.44 20151221 030000 12.86 2.46 20151221 030000 13.04 2.47 20151221 030000 13.15 2.50 20151221 030000 13.20 2.49 20151221 030000 5.65 1.77 20151221 030000 5.68 1.74 20151221 030000 5.68 1.80 20151221 030000 5.73 1.83 20151221 030000 5.81 1.73 20151221 030000 5.82 1.87 20151221 030000 5.92 1.73 20151221 030000 5.92 1.90 20151221 030000 6.05 1.93 20151221 030000 6.08 1.73 20151221 030000 6.21 1.96 20151221 030000 6.25 1.73 20151221 030000 6.36 1.98 20151221 030000 6.39 1.73 20151221 030000 6.55 2.01 20151221 030000 6.57 1.74 20151221 030000 6.77 1.75 20151221 030000 6.94 1.75 20151221 030000 7.31 2.05 20151221 030000 7.33 1.74 20151221 030000 7.92 1.67 20151221 030000 7.94 2.09 20151221 030000 8.44 1.61 20151221 030000 8.68 2.12 20151221 030000 9.05 1.54 20151221 030000 9.40 2.16 20151221 030000 9.68 1.47 20151221 030000 9.99 2.20 20151221 030100 12.07 1.24 20151221 030100 12.56 1.20 20151221 030100 12.88 1.18 20151221 030100 13.17 1.17 20151221 030100 13.50 1.16 20151221 030100 13.71 1.14 20151221 030100 13.88 1.02 20151221 030100 13.89 1.17 20151221 030100 13.90 1.18 20151221 030100 14.01 1.04 20151221 030100 14.02 1.03 20151221 030100 14.02 1.17 20151221 030100 14.04 1.13 20151221 030100 14.11 1.07 20151221 030100 14.12 1.16 20151221 030100 14.16 1.04 20151221 030100 14.17 1.14 20151221 030100 14.18 1.09 20151221 030100 14.18 1.11 20151221 030100 14.19 1.13 20151221 030100 14.26 1.04 20151221 030100 14.28 1.09 20151221 030100 14.34 1.12 20151221 030100 14.41 1.05 20151221 030100 14.43 1.08 20151221 030100 14.56 1.06 20151221 030100 14.63 1.07 20151221 030100 14.67 1.07 20151221 030100 14.67 1.11 20151221 030100 14.82 1.08 20151221 030100 14.87 1.08 20151221 030100 14.98 1.09 20151221 030100 15.01 1.10 20151221 030100 15.17 1.08 20151221 030100 15.47 1.08 20151221 030100 15.72 1.08 20151221 030100 16.03 1.09 20151221 030100 16.33 1.09 20151221 030100 16.58 1.09 20151221 030100 16.88 1.09 20151221 030100 17.30 1.10 20151221 030100 17.88 1.14 20151221 030100 18.33 1.17 20151221 030100 18.88 1.21 20151221 030100 19.43 1.24 20151221 030100 19.87 1.28 20151221 030100 20.41 1.31 20151221 030100 20.96 1.35 20151221 030100 21.39 1.38 20151221 030100 22.01 1.41 20151221 030100 22.76 1.43 20151221 030100 23.29 1.44 20151221 030100 23.94 1.45 20151221 030100 24.59 1.47 20151221 030100 25.12 1.48 20151221 030100 25.77 1.49 20151221 030100 26.43 1.50 20151221 030100 26.95 1.51 20151221 030200 0.98 1.64 20151221 030200 10.00 0.95 20151221 030200 1.08 1.66 20151221 030200 11.09 0.91 20151221 030200 12.14 1.82 20151221 030200 12.24 0.88 20151221 030200 13.23 0.85 20151221 030200 14.14 1.83 20151221 030200 14.52 0.81 20151221 030200 1.50 1.61 20151221 030200 15.64 1.82 20151221 030200 15.70 1.81 20151221 030200 15.83 1.83 20151221 030200 15.88 0.80 20151221 030200 15.90 1.80 20151221 030200 16.25 1.78 20151221 030200 16.25 1.84 20151221 030200 16.63 1.84 20151221 030200 16.65 1.77 20151221 030200 16.90 1.84 20151221 030200 1.69 1.69 20151221 030200 17.22 0.81 20151221 030200 17.22 1.76 20151221 030200 17.76 1.85 20151221 030200 17.89 1.74 20151221 030200 18.57 1.73 20151221 030200 18.69 1.85 20151221 030200 18.92 0.84 20151221 030200 19.02 1.84 20151221 030200 19.41 1.70 20151221 030200 19.51 1.86 20151221 030200 20.31 1.67 20151221 030200 20.57 1.86 20151221 030200 21.24 1.64 20151221 030200 21.38 1.85 20151221 030200 21.62 1.86 20151221 030200 22.05 1.62 20151221 030200 22.60 1.86 20151221 030200 23.06 1.59 20151221 030200 23.31 1.86 20151221 030200 2.36 1.58 20151221 030200 23.83 1.86 20151221 030200 24.11 1.57 20151221 030200 25.03 1.55 20151221 030200 2.53 1.72 20151221 030200 26.08 1.52 20151221 030200 3.08 1.56 20151221 030200 3.26 1.75 20151221 030200 3.58 1.51 20151221 030200 4.01 1.46 20151221 030200 4.22 1.78 20151221 030200 4.35 1.42 20151221 030200 4.77 1.36 20151221 030200 5.28 1.31 20151221 030200 5.51 1.80 20151221 030200 5.70 1.25 20151221 030200 6.02 1.21 20151221 030200 6.41 1.15 20151221 030200 6.83 1.09 20151221 030200 7.35 1.06 20151221 030200 7.37 1.81 20151221 030200 8.26 1.02 20151221 030200 9.18 0.98 20151221 030200 9.74 1.82 20151221 030300 20.62 1.24 20151221 030300 20.68 0.86 20151221 030300 22.08 1.23 20151221 030300 22.16 0.88 20151221 030300 24.05 0.90 20151221 030300 24.22 1.22 20151221 030300 26.01 0.92 20151221 030300 26.85 1.21 20151221 030300 28.03 0.95 20151221 030300 29.19 1.20 20151221 030300 29.63 1.18 20151221 030300 29.78 0.97 20151221 030300 30.38 1.17 20151221 030300 30.68 1.16 20151221 030300 30.86 1.00 20151221 030300 30.91 0.99 20151221 030300 31.07 1.01 20151221 030300 31.09 1.15 20151221 030300 31.32 1.03 20151221 030300 31.49 1.14 20151221 030300 31.61 1.04 20151221 030300 31.87 1.13 20151221 030300 31.95 1.05 20151221 030300 32.02 1.07 20151221 030300 32.44 1.08 20151221 030300 32.47 1.12 20151221 030300 32.83 1.10 20151221 030300 32.89 1.09 20151221 031900 10.08 2.26 20151221 031900 10.36 2.31 20151221 031900 10.67 2.36 20151221 031900 10.90 2.41 20151221 031900 11.17 2.46 20151221 031900 11.42 2.51 20151221 031900 11.67 2.56 20151221 031900 11.84 2.61 20151221 031900 12.06 2.72 20151221 031900 12.07 2.66 20151221 031900 12.08 2.70 20151221 031900 12.11 2.76 20151221 031900 12.12 2.79 20151221 031900 12.19 2.82 20151221 031900 12.22 2.85 20151221 031900 12.27 2.88 20151221 031900 12.38 2.91 20151221 031900 12.49 2.94 20151221 031900 12.79 2.95 20151221 031900 13.12 2.95 20151221 031900 13.46 2.96 20151221 031900 13.85 2.96 20151221 031900 14.17 2.96 20151221 031900 14.56 2.97 20151221 031900 14.97 2.98 20151221 031900 15.36 2.99 20151221 031900 15.69 2.99 20151221 031900 16.04 3.00 20151221 031900 16.39 3.00 20151221 031900 16.77 3.01 20151221 031900 17.05 3.01 20151221 031900 17.44 3.02 20151221 031900 17.78 3.02 20151221 031900 17.82 2.78 20151221 031900 18.12 3.02 20151221 031900 18.13 2.82 20151221 031900 18.15 2.86 20151221 031900 18.17 2.84 20151221 031900 18.20 2.88 20151221 031900 18.26 2.91 20151221 031900 18.27 2.93 20151221 031900 18.35 2.95 20151221 031900 18.44 2.98 20151221 031900 18.44 3.02 20151221 031900 18.48 3.00 20151221 031900 8.46 0.91 20151221 031900 8.79 1.24 20151221 031900 8.92 1.36 20151221 031900 9.02 1.45 20151221 031900 9.15 1.57 20151221 031900 9.28 1.69 20151221 031900 9.41 1.82 20151221 031900 9.50 1.90 20151221 031900 9.52 1.94 20151221 031900 9.53 1.98 20151221 031900 9.57 2.02 20151221 031900 9.59 2.06 20151221 031900 9.65 2.10 20151221 031900 9.72 2.14 20151221 031900 9.76 2.18 20151221 031900 9.85 2.22 20151221 032000 10.36 2.10 20151221 032000 10.71 2.13 20151221 032000 11.15 2.16 20151221 032000 11.61 2.19 20151221 032000 12.06 2.22 20151221 032000 12.45 2.25 20151221 032000 12.70 2.06 20151221 032000 12.91 2.28 20151221 032000 13.38 2.31 20151221 032000 13.85 2.34 20151221 032000 14.14 2.35 20151221 032000 14.31 2.38 20151221 032000 14.47 2.40 20151221 032000 14.64 2.42 20151221 032000 14.78 2.44 20151221 032000 14.95 2.46 20151221 032000 15.12 2.48 20151221 032000 15.29 2.50 20151221 032000 15.30 2.09 20151221 032000 15.44 2.52 20151221 032000 15.68 2.55 20151221 032000 15.97 2.59 20151221 032000 16.23 2.62 20151221 032000 16.52 2.65 20151221 032000 16.85 2.69 20151221 032000 17.15 2.72 20151221 032000 17.45 2.75 20151221 032000 18.47 2.12 20151221 032000 21.64 2.15 20151221 032000 24.90 2.19 20151221 032000 27.68 2.22 20151221 032000 30.90 2.25 20151221 032000 6.54 2.01 20151221 032000 6.61 2.01 20151221 032000 7.02 2.02 20151221 032000 7.56 2.03 20151221 032000 8.05 2.04 20151221 032000 8.56 2.05 20151221 032000 8.96 2.06 20151221 032000 9.44 2.07 20151221 032000 9.61 2.04 20151221 032000 9.90 2.08 20151221 032100 10.04 2.24 20151221 032100 10.10 2.26 20151221 032100 10.15 2.28 20151221 032100 10.20 2.30 20151221 032100 10.32 2.32 20151221 032100 10.42 2.35 20151221 032100 10.51 2.36 20151221 032100 1.81 1.69 20151221 032100 2.09 1.68 20151221 032100 2.38 1.68 20151221 032100 2.59 1.67 20151221 032100 2.85 1.66 20151221 032100 3.07 1.65 20151221 032100 3.27 1.64 20151221 032100 3.49 1.62 20151221 032100 3.54 1.79 20151221 032100 3.54 1.83 20151221 032100 3.55 1.76 20151221 032100 3.55 1.88 20151221 032100 3.57 1.72 20151221 032100 3.58 1.92 20151221 032100 3.60 1.96 20151221 032100 3.62 1.67 20151221 032100 3.68 1.63 20151221 032100 3.69 1.61 20151221 032100 3.86 1.99 20151221 032100 4.55 2.07 20151221 032100 4.81 2.11 20151221 032100 4.99 2.14 20151221 032100 5.20 2.17 20151221 032100 5.36 2.20 20151221 032100 5.51 2.23 20151221 032100 5.78 2.24 20151221 032100 5.93 2.25 20151221 032100 6.14 2.26 20151221 032100 6.45 2.28 20151221 032100 6.68 2.29 20151221 032100 6.95 2.30 20151221 032100 7.21 2.32 20151221 032100 7.48 2.33 20151221 032100 7.56 2.34 20151221 032100 7.57 2.34 20151221 032100 7.68 2.35 20151221 032100 7.95 2.35 20151221 032100 8.30 2.35 20151221 032100 8.68 2.35 20151221 032100 9.22 2.36 20151221 032100 9.85 2.36 20151221 032200 10.01 2.18 20151221 032200 10.01 2.20 20151221 032200 10.02 2.22 20151221 032200 10.03 2.21 20151221 032200 10.06 2.24 20151221 032200 10.10 2.27 20151221 032200 10.15 2.30 20151221 032200 10.25 2.33 20151221 032200 10.34 2.37 20151221 032200 10.43 2.39 20151221 032200 10.59 2.42 20151221 032200 10.73 2.44 20151221 032200 10.95 2.44 20151221 032200 11.09 2.44 20151221 032200 11.26 2.44 20151221 032200 11.48 2.44 20151221 032200 11.66 2.45 20151221 032200 11.69 2.24 20151221 032200 11.71 2.24 20151221 032200 11.77 2.24 20151221 032200 11.81 2.45 20151221 032200 11.83 2.23 20151221 032200 11.92 2.23 20151221 032200 11.97 2.23 20151221 032200 12.03 2.45 20151221 032200 12.05 2.23 20151221 032200 12.17 2.23 20151221 032200 12.22 2.46 20151221 032200 12.26 2.23 20151221 032200 12.34 2.22 20151221 032200 12.44 2.48 20151221 032200 12.66 2.50 20151221 032200 12.89 2.53 20151221 032200 13.12 2.25 20151221 032200 13.16 2.56 20151221 032200 13.36 2.58 20151221 032200 13.60 2.60 20151221 032200 13.86 2.28 20151221 032200 13.88 2.63 20151221 032200 14.13 2.65 20151221 032200 14.33 2.68 20151221 032200 14.39 2.68 20151221 032200 14.44 2.68 20151221 032200 14.53 2.68 20151221 032200 14.60 2.31 20151221 032200 14.66 2.68 20151221 032200 14.81 2.68 20151221 032200 15.02 2.68 20151221 032200 15.22 2.68 20151221 032200 15.25 2.34 20151221 032200 15.42 2.68 20151221 032200 15.69 2.67 20151221 032200 15.93 2.65 20151221 032200 16.00 2.37 20151221 032200 16.22 2.62 20151221 032200 16.50 2.60 20151221 032200 16.76 2.40 20151221 032200 16.86 2.58 20151221 032200 17.26 2.55 20151221 032200 17.55 2.43 20151221 032200 17.60 2.53 20151221 032200 18.06 2.50 20151221 032200 18.18 2.45 20151221 032200 18.55 2.48 20151221 032300 0.51 0.70 20151221 032300 0.67 0.69 20151221 032300 0.93 0.86 20151221 032300 10.05 2.65 20151221 032300 10.08 2.82 20151221 032300 10.23 1.32 20151221 032300 10.38 2.62 20151221 032300 10.64 2.87 20151221 032300 10.76 2.57 20151221 032300 11.16 2.53 20151221 032300 11.26 2.92 20151221 032300 11.55 2.49 20151221 032300 11.57 1.48 20151221 032300 11.75 2.26 20151221 032300 11.81 2.96 20151221 032300 11.82 2.28 20151221 032300 11.89 2.29 20151221 032300 11.90 2.45 20151221 032300 11.98 2.31 20151221 032300 12.07 2.33 20151221 032300 12.18 2.35 20151221 032300 12.28 2.41 20151221 032300 12.30 2.36 20151221 032300 12.39 2.38 20151221 032300 12.51 3.01 20151221 032300 12.98 1.64 20151221 032300 1.32 0.70 20151221 032300 13.25 3.06 20151221 032300 1.34 0.69 20151221 032300 1.35 0.78 20151221 032300 13.98 3.10 20151221 032300 14.38 1.80 20151221 032300 14.61 3.14 20151221 032300 15.10 3.12 20151221 032300 15.60 1.93 20151221 032300 15.60 3.10 20151221 032300 16.11 3.07 20151221 032300 16.52 3.05 20151221 032300 16.67 2.07 20151221 032300 16.91 2.19 20151221 032300 17.06 3.03 20151221 032300 17.20 2.30 20151221 032300 17.45 2.39 20151221 032300 17.57 3.01 20151221 032300 17.70 2.51 20151221 032300 18.00 2.62 20151221 032300 18.09 2.99 20151221 032300 18.29 2.73 20151221 032300 18.51 2.82 20151221 032300 18.56 2.97 20151221 032300 18.81 2.93 20151221 032300 1.94 0.70 20151221 032300 2.18 0.70 20151221 032300 2.97 0.71 20151221 032300 3.92 0.71 20151221 032300 4.83 0.72 20151221 032300 5.66 0.72 20151221 032300 6.70 0.87 20151221 032300 7.82 1.03 20151221 032300 9.11 1.19 20151221 032300 9.34 2.74 20151221 032300 9.65 2.78 20151221 032300 9.67 2.70 20151221 032400 0.91 0.93 20151221 032400 10.06 1.14 20151221 032400 10.32 1.10 20151221 032400 10.57 1.14 20151221 032400 1.30 1.01 20151221 032400 1.89 1.09 20151221 032400 2.51 1.17 20151221 032400 2.56 1.51 20151221 032400 2.57 1.54 20151221 032400 2.62 1.49 20151221 032400 2.68 1.56 20151221 032400 2.82 1.46 20151221 032400 2.91 1.59 20151221 032400 2.93 1.59 20151221 032400 3.04 1.24 20151221 032400 3.11 1.43 20151221 032400 3.22 1.59 20151221 032400 3.45 1.40 20151221 032400 3.72 1.32 20151221 032400 3.81 1.37 20151221 032400 3.81 1.58 20151221 032400 4.55 1.58 20151221 032400 5.25 1.57 20151221 032400 6.15 1.57 20151221 032400 7.09 1.57 20151221 032400 7.15 1.19 20151221 032400 7.24 1.21 20151221 032400 7.29 1.19 20151221 032400 7.41 1.21 20151221 032400 7.61 1.18 20151221 032400 7.62 1.23 20151221 032400 7.73 0.80 20151221 032400 7.84 1.23 20151221 032400 7.89 1.56 20151221 032400 7.90 0.81 20151221 032400 7.95 0.83 20151221 032400 7.99 1.17 20151221 032400 8.04 0.82 20151221 032400 8.16 0.83 20151221 032400 8.16 1.24 20151221 032400 8.24 0.87 20151221 032400 8.31 0.84 20151221 032400 8.40 1.16 20151221 032400 8.42 0.85 20151221 032400 8.48 1.26 20151221 032400 8.49 0.91 20151221 032400 8.74 1.16 20151221 032400 8.74 1.26 20151221 032400 8.81 1.46 20151221 032400 8.82 0.95 20151221 032400 8.82 1.49 20151221 032400 8.83 1.52 20151221 032400 8.84 1.43 20151221 032400 8.87 1.56 20151221 032400 8.90 1.39 20151221 032400 8.99 1.36 20151221 032400 9.03 1.33 20151221 032400 9.16 1.27 20151221 032400 9.17 1.30 20151221 032400 9.20 1.15 20151221 032400 9.21 0.99 20151221 032400 9.58 1.03 20151221 032400 9.68 1.15 20151221 032400 9.89 1.06 20151221 032500 10.04 1.07 20151221 032500 10.05 0.64 20151221 032500 10.13 0.70 20151221 032500 10.25 0.75 20151221 032500 10.31 1.10 20151221 032500 10.42 0.80 20151221 032500 10.50 1.10 20151221 032500 10.57 0.84 20151221 032500 10.58 1.10 20151221 032500 10.67 -1.23 20151221 032500 10.70 1.09 20151221 032500 10.78 0.89 20151221 032500 10.85 1.08 20151221 032500 10.94 1.07 20151221 032500 11.04 0.94 20151221 032500 11.07 -1.36 20151221 032500 11.09 1.06 20151221 032500 11.22 1.05 20151221 032500 11.24 0.98 20151221 032500 11.34 1.04 20151221 032500 11.51 1.03 20151221 032500 11.69 -1.36 20151221 032500 2.01 -0.99 20151221 032500 2.07 -1.04 20151221 032500 2.16 -0.94 20151221 032500 2.23 -1.09 20151221 032500 2.55 -0.88 20151221 032500 3.12 -0.83 20151221 032500 3.18 -1.12 20151221 032500 3.70 -0.78 20151221 032500 4.21 -0.73 20151221 032500 4.35 -1.16 20151221 032500 4.88 -0.68 20151221 032500 5.41 -1.19 20151221 032500 5.87 -0.34 20151221 032500 5.98 -0.22 20151221 032500 6.15 -0.47 20151221 032500 6.33 -0.11 20151221 032500 6.56 -0.58 20151221 032500 6.62 -1.23 20151221 032500 6.68 -0.03 20151221 032500 7.14 0.08 20151221 032500 7.23 -0.72 20151221 032500 7.64 -1.26 20151221 032500 7.65 0.19 20151221 032500 8.04 -0.86 20151221 032500 8.11 0.27 20151221 032500 8.53 0.86 20151221 032500 8.64 0.87 20151221 032500 8.68 0.38 20151221 032500 8.72 -1.30 20151221 032500 8.74 0.88 20151221 032500 8.83 0.89 20151221 032500 8.92 -0.99 20151221 032500 8.96 0.92 20151221 032500 9.11 0.94 20151221 032500 9.26 0.97 20151221 032500 9.28 0.49 20151221 032500 9.42 0.99 20151221 032500 9.64 1.02 20151221 032500 9.75 -1.10 20151221 032500 9.87 1.05 20151221 032500 9.90 0.60 20151221 032500 9.90 -1.33 20151221 032600 10.15 -0.11 20151221 032600 10.88 -0.04 20151221 032600 11.78 0.05 20151221 032600 13.06 0.17 20151221 032600 14.37 0.29 20151221 032600 15.67 0.41 20151221 032600 16.76 0.51 20151221 032600 18.03 0.62 20151221 032600 19.33 0.73 20151221 032600 20.41 0.83 20151221 032600 21.69 0.94 20151221 032600 22.05 1.02 20151221 032600 22.23 1.10 20151221 032600 22.38 1.17 20151221 032600 22.55 1.25 20151221 032600 22.74 1.34 20151221 032600 22.91 1.42 20151221 032600 23.11 1.51 20151221 032600 23.29 1.59 20151221 032600 23.29 1.86 20151221 032600 23.32 1.95 20151221 032600 23.38 1.77 20151221 032600 23.41 2.05 20151221 032600 23.44 1.69 20151221 032600 23.54 2.13 20151221 032600 23.67 2.22 20151221 032600 23.93 2.32 20151221 032600 24.21 2.40 20151221 032600 24.51 2.49 20151221 032600 24.62 2.57 20151221 032600 24.64 2.32 20151221 032600 24.83 2.67 20151221 032600 25.02 2.75 20151221 032600 25.06 2.49 20151221 032600 25.24 2.84 20151221 032600 25.36 2.92 20151221 032600 25.44 2.66 20151221 032600 25.59 3.02 20151221 032600 25.79 2.83 20151221 032600 25.80 3.10 20151221 032600 25.93 3.18 20151221 032600 26.04 2.96 20151221 032600 26.07 3.23 20151221 032600 26.17 3.26 20151221 032600 26.28 3.29 20151221 032600 26.28 3.30 20151221 032600 26.40 3.32 20151221 032600 26.42 3.12 20151221 032600 26.54 3.35 20151221 032600 26.68 3.27 20151221 032600 26.68 3.37 20151221 032600 26.69 3.38 20151221 032600 26.85 3.40 20151221 032600 5.54 -0.61 20151221 032600 6.20 -0.53 20151221 032600 6.76 -0.46 20151221 032600 7.45 -0.39 20151221 032600 8.14 -0.32 20151221 032600 8.73 -0.25 20151221 032600 9.45 -0.18 20151221 040700 0.83 1.28 20151221 040700 0.88 1.30 20151221 040700 0.93 1.27 20151221 040700 0.99 1.26 20151221 040700 1.04 1.30 20151221 040700 1.13 1.25 20151221 040700 1.34 1.24 20151221 040700 1.54 1.23 20151221 040700 1.65 1.30 20151221 040700 1.73 1.22 20151221 040700 1.97 1.21 20151221 040700 2.25 1.30 20151221 040700 2.37 1.20 20151221 040700 2.79 1.30 20151221 040700 2.80 1.19 20151221 040700 3.16 1.18 20151221 040700 3.29 1.30 20151221 040700 3.49 1.10 20151221 040700 3.59 1.16 20151221 040700 3.84 1.30 20151221 040700 3.89 1.12 20151221 040700 4.01 1.15 20151221 040700 4.33 1.14 20151221 040700 4.37 1.14 20151221 040700 4.41 1.30 20151221 040700 4.77 1.16 20151221 040700 4.80 1.12 20151221 040700 4.96 1.30 20151221 040700 5.03 0.92 20151221 040700 5.16 0.92 20151221 040700 5.20 0.94 20151221 040700 5.23 0.96 20151221 040700 5.23 1.11 20151221 040700 5.24 0.98 20151221 040700 5.25 1.19 20151221 040700 5.27 1.00 20151221 040700 5.32 1.02 20151221 040700 5.37 1.04 20151221 040700 5.41 1.30 20151221 040700 5.43 1.06 20151221 040700 5.50 1.08 20151221 040700 5.57 1.09 20151221 040700 5.62 1.21 20151221 040700 5.71 1.30 20151221 040700 5.89 1.30 20151221 040700 6.06 1.30 20151221 040700 6.07 1.23 20151221 040700 6.27 1.30 20151221 040700 6.47 1.30 20151221 040700 6.55 1.26 20151221 040700 6.70 1.30 20151221 040700 6.88 1.30 20151221 040700 6.99 1.28 20151221 040700 7.13 1.30 20151221 040700 7.40 1.30 20151221 040800 1.37 0.81 20151221 040800 1.42 0.81 20151221 040800 1.50 0.82 20151221 040800 1.63 0.85 20151221 040800 1.63 0.86 20151221 040800 1.64 0.88 20151221 040800 1.65 0.81 20151221 040800 1.65 0.83 20151221 040800 1.65 0.89 20151221 040800 1.66 0.91 20151221 040800 1.68 0.93 20151221 040800 1.69 0.80 20151221 040800 1.71 0.94 20151221 040800 1.72 0.83 20151221 040800 1.78 0.94 20151221 040800 1.90 0.94 20151221 040800 1.90 0.99 20151221 040800 1.98 1.01 20151221 040800 2.01 0.94 20151221 040800 2.07 0.97 20151221 040800 2.11 0.84 20151221 040800 2.15 0.93 20151221 040800 2.24 1.03 20151221 040800 2.32 0.95 20151221 040800 2.33 0.93 20151221 040800 2.44 0.84 20151221 040800 2.47 0.93 20151221 040800 2.55 1.05 20151221 040800 2.64 0.92 20151221 040800 2.70 0.93 20151221 040800 2.80 0.92 20151221 040800 2.91 0.85 20151221 040800 3.01 1.08 20151221 040800 3.40 0.86 20151221 040800 3.77 0.87 20151221 040800 3.97 0.87 20151221 040800 4.17 0.88 20151221 040800 4.43 0.89 20151221 040800 4.65 0.90 20151221 040800 4.89 0.91 20151221 040800 5.17 0.91 20151221 040800 5.42 0.92 20151221 040800 5.67 0.93 20151221 040800 5.96 0.94 20151221 040800 6.20 0.95 20151221 040800 6.48 0.95 20151221 040800 6.69 0.96 20151221 040800 6.97 0.97 20151221 040800 7.26 0.98 20151221 040800 7.46 0.98 20151221 040800 7.75 0.99 20151221 040800 7.81 1.05 20151221 040800 7.88 1.04 20151221 040800 7.92 1.04 20151221 040800 7.98 1.03 20151221 040800 8.01 1.02 20151221 040800 8.04 1.00 20151221 040800 8.04 1.02 20151221 040800 8.05 1.01 20151221 040800 8.07 1.00 20151221 040800 8.08 1.01 20151221 040800 8.10 1.06 20151221 040800 8.44 1.07 20151221 040800 8.76 1.08 20151221 040900 10.06 1.12 20151221 040900 10.16 1.15 20151221 040900 10.45 1.13 20151221 040900 10.59 1.14 20151221 040900 10.79 1.13 20151221 040900 11.03 1.14 20151221 040900 11.09 1.11 20151221 040900 11.29 1.11 20151221 040900 11.35 1.08 20151221 040900 11.53 1.09 20151221 040900 11.62 1.07 20151221 040900 11.79 1.06 20151221 040900 11.93 1.04 20151221 040900 12.04 1.04 20151221 040900 12.21 1.02 20151221 040900 12.34 1.02 20151221 040900 12.48 1.00 20151221 040900 12.54 1.00 20151221 040900 12.81 0.98 20151221 040900 12.84 0.98 20151221 040900 13.08 0.96 20151221 040900 13.09 0.96 20151221 040900 2.73 1.15 20151221 040900 2.73 1.16 20151221 040900 2.77 1.17 20151221 040900 2.83 1.15 20151221 040900 2.88 1.18 20151221 040900 2.97 1.18 20151221 040900 3.09 1.16 20151221 040900 3.14 1.19 20151221 040900 3.21 1.29 20151221 040900 3.28 1.27 20151221 040900 3.31 1.20 20151221 040900 3.34 1.16 20151221 040900 3.40 1.26 20151221 040900 3.45 1.21 20151221 040900 3.52 1.25 20151221 040900 3.56 1.17 20151221 040900 3.61 1.24 20151221 040900 3.70 1.22 20151221 040900 3.81 1.17 20151221 040900 4.07 1.18 20151221 040900 4.32 1.18 20151221 040900 4.54 1.19 20151221 040900 4.79 1.19 20151221 040900 5.01 1.19 20151221 040900 5.18 1.18 20151221 040900 5.41 1.18 20151221 040900 5.64 1.18 20151221 040900 5.88 1.17 20151221 040900 6.10 1.17 20151221 040900 6.34 1.17 20151221 040900 6.63 1.17 20151221 040900 6.89 1.16 20151221 040900 7.31 1.16 20151221 040900 7.81 1.16 20151221 040900 8.33 1.16 20151221 040900 8.71 1.15 20151221 040900 9.05 1.09 20151221 040900 9.23 1.15 20151221 040900 9.40 1.10 20151221 040900 9.70 1.15 20151221 040900 9.76 1.11 20151221 041000 0.94 1.79 20151221 041000 0.95 1.75 20151221 041000 0.96 1.71 20151221 041000 0.96 1.72 20151221 041000 0.96 1.77 20151221 041000 0.98 1.68 20151221 041000 0.98 1.80 20151221 041000 1.00 1.66 20151221 041000 1.02 1.63 20151221 041000 1.03 1.62 20151221 041000 1.07 1.79 20151221 041000 1.18 1.79 20151221 041000 1.22 1.61 20151221 041000 1.31 1.79 20151221 041000 1.43 1.61 20151221 041000 1.49 1.79 20151221 041000 1.62 1.61 20151221 041000 1.67 1.79 20151221 041000 1.82 1.61 20151221 041000 1.84 1.78 20151221 041000 1.91 1.58 20151221 041000 1.91 1.61 20151221 041000 1.93 1.61 20151221 041000 1.94 1.56 20151221 041000 1.97 1.52 20151221 041000 1.97 1.54 20151221 041000 1.97 1.61 20151221 041000 1.99 1.50 20151221 041000 2.00 1.48 20151221 041000 2.01 1.61 20151221 041000 2.02 1.46 20151221 041000 2.05 1.61 20151221 041000 2.05 1.78 20151221 041000 2.06 1.43 20151221 041000 2.10 1.42 20151221 041000 2.13 1.61 20151221 041000 2.17 1.41 20151221 041000 2.21 1.61 20151221 041000 2.23 1.61 20151221 041000 2.26 1.39 20151221 041000 2.26 1.78 20151221 041000 2.32 1.61 20151221 041000 2.34 1.38 20151221 041000 2.37 1.61 20151221 041000 2.43 1.37 20151221 041000 2.45 1.61 20151221 041000 2.47 1.78 20151221 041000 2.52 1.36 20151221 041000 2.55 1.61 20151221 041000 2.56 1.61 20151221 041000 2.65 1.35 20151221 041000 2.65 1.78 20151221 041000 2.70 1.61 20151221 041000 2.79 1.34 20151221 041000 2.87 1.78 20151221 041000 2.88 1.33 20151221 041000 2.98 1.32 20151221 041000 3.02 1.31 20151221 041000 3.10 1.79 20151221 041000 3.11 1.30 20151221 041000 3.29 1.79 20151221 041000 3.53 1.79 20151221 041000 3.76 1.80 20151221 041000 4.02 1.80 20151221 041100 10.60 1.84 20151221 041100 12.87 1.85 20151221 041100 13.99 1.91 20151221 041100 14.95 1.85 20151221 041100 16.44 1.86 20151221 041100 18.21 1.89 20151221 041100 18.45 1.86 20151221 041100 20.08 1.87 20151221 041100 2.36 1.79 20151221 041100 2.38 1.80 20151221 041100 2.41 1.79 20151221 041100 2.56 1.78 20151221 041100 2.63 1.75 20151221 041100 2.63 1.78 20151221 041100 2.65 1.77 20151221 041100 2.68 1.77 20151221 041100 2.87 1.77 20151221 041100 2.93 1.77 20151221 041100 2.99 1.73 20151221 041100 3.05 1.79 20151221 041100 3.10 1.76 20151221 041100 3.16 1.76 20151221 041100 3.29 1.68 20151221 041100 3.30 1.75 20151221 041100 3.33 1.69 20151221 041100 3.40 1.70 20151221 041100 3.42 1.70 20151221 041100 3.45 1.75 20151221 041100 3.46 1.71 20151221 041100 3.51 1.81 20151221 041100 3.53 1.71 20151221 041100 3.55 1.75 20151221 041100 3.57 1.70 20151221 041100 3.64 1.72 20151221 041100 3.73 1.70 20151221 041100 3.77 1.73 20151221 041100 3.85 1.75 20151221 041100 3.89 1.75 20151221 041100 3.91 1.71 20151221 041100 4.01 1.77 20151221 041100 4.03 1.73 20151221 041100 4.08 1.74 20151221 041100 4.09 1.78 20151221 041100 4.13 1.71 20151221 041100 4.16 1.69 20151221 041100 4.18 1.80 20151221 041100 4.24 1.81 20151221 041100 4.36 1.73 20151221 041100 4.37 1.71 20151221 041100 4.39 1.70 20151221 041100 4.59 1.73 20151221 041100 4.63 1.70 20151221 041100 4.69 1.82 20151221 041100 4.71 1.70 20151221 041100 4.80 1.72 20151221 041100 4.95 1.67 20151221 041100 5.04 1.71 20151221 041100 5.21 1.70 20151221 041100 5.42 1.68 20151221 041100 5.62 1.67 20151221 041100 5.64 1.66 20151221 041100 6.75 1.83 20151221 041100 8.40 1.83 20151221 041200 10.45 2.05 20151221 041200 11.05 2.08 20151221 041200 11.65 2.10 20151221 041200 11.66 2.09 20151221 041200 12.16 2.13 20151221 041200 12.93 2.15 20151221 041200 13.84 2.17 20151221 041200 14.63 2.19 20151221 041200 15.57 2.22 20151221 041200 16.28 2.12 20151221 041200 1.65 2.00 20151221 041200 16.57 2.24 20151221 041200 17.34 2.15 20151221 041200 17.39 2.26 20151221 041200 18.04 2.17 20151221 041200 18.43 2.28 20151221 041200 18.72 2.20 20151221 041200 19.07 2.22 20151221 041200 19.51 2.30 20151221 041200 19.60 2.24 20151221 041200 19.96 2.26 20151221 041200 20.22 2.29 20151221 041200 20.45 2.31 20151221 041200 20.55 2.33 20151221 041200 3.64 2.03 20151221 041200 5.52 1.97 20151221 041200 5.55 1.55 20151221 041200 5.72 1.53 20151221 041200 5.77 1.57 20151221 041200 5.97 1.51 20151221 041200 6.06 1.59 20151221 041200 6.19 1.50 20151221 041200 6.40 1.62 20151221 041200 6.67 1.64 20151221 041200 6.97 1.67 20151221 041200 7.28 1.70 20151221 041200 7.46 1.92 20151221 041200 7.47 1.92 20151221 041200 7.49 1.92 20151221 041200 7.51 1.92 20151221 041200 7.52 1.92 20151221 041200 7.53 1.72 20151221 041200 7.55 1.92 20151221 041200 7.59 1.92 20151221 041200 7.60 1.92 20151221 041200 7.65 1.91 20151221 041200 7.70 1.90 20151221 041200 7.74 1.88 20151221 041200 7.75 1.94 20151221 041200 7.80 1.86 20151221 041200 7.81 1.75 20151221 041200 7.86 1.85 20151221 041200 7.90 1.83 20151221 041200 7.97 1.81 20151221 041200 8.04 1.79 20151221 041200 8.08 1.78 20151221 041200 8.16 2.06 20151221 041200 8.22 1.96 20151221 041200 8.79 1.98 20151221 041200 9.38 2.01 20151221 041200 9.39 1.94 20151221 041200 9.86 2.03 20151221 041300 0.31 -0.08 20151221 041300 0.42 -0.04 20151221 041300 0.47 -0.12 20151221 041300 0.71 0.01 20151221 041300 0.75 -0.16 20151221 041300 0.95 0.04 20151221 041300 1.03 -0.20 20151221 041300 1.12 -0.20 20151221 041300 1.26 -0.20 20151221 041300 1.41 -0.21 20151221 041300 1.55 -0.21 20151221 041300 1.67 -0.21 20151221 041300 1.83 -0.22 20151221 041300 1.97 -0.22 20151221 041300 2.09 -0.22 20151221 041300 2.23 -0.22 20151221 041300 2.37 -0.21 20151221 041300 2.50 -0.20 20151221 041300 2.67 -0.19 20151221 041300 2.84 -0.17 20151221 041300 3.03 -0.16 20151221 041300 3.21 -0.15 20151221 041300 3.40 -0.13 20151221 041300 3.63 -0.12 20151221 041300 3.97 -0.08 20151221 041300 4.46 -0.02 20151221 041300 4.98 0.04 20151221 041300 5.42 0.09 20151221 041300 5.92 0.15 20151221 041300 6.39 1.48 20151221 041300 6.45 0.21 20151221 041300 6.68 1.46 20151221 041300 6.96 1.45 20151221 041300 6.97 0.27 20151221 041300 7.21 1.43 20151221 041300 7.40 0.31 20151221 041300 7.53 1.41 20151221 041300 7.64 1.28 20151221 041300 7.65 1.21 20151221 041300 7.65 1.24 20151221 041300 7.66 1.32 20151221 041300 7.67 1.35 20151221 041300 7.68 1.17 20151221 041300 7.69 1.39 20151221 041300 7.72 1.10 20151221 041300 7.72 1.13 20151221 041300 7.86 1.07 20151221 041300 7.92 0.37 20151221 041300 8.05 1.03 20151221 041300 8.14 0.42 20151221 041300 8.20 0.99 20151221 041300 8.27 0.46 20151221 041300 8.36 0.96 20151221 041300 8.42 0.51 20151221 041300 8.51 0.93 20151221 041300 8.56 0.55 20151221 041300 8.69 0.59 20151221 041300 8.70 0.89 20151221 041300 8.82 0.64 20151221 041300 8.86 0.86 20151221 041300 8.96 0.69 20151221 041300 9.02 0.83 20151221 041300 9.10 0.74 20151221 041300 9.21 0.79 20151221 041400 0.92 3.42 20151221 041400 0.99 3.37 20151221 041400 1.00 3.46 20151221 041400 1.10 3.32 20151221 041400 1.10 3.49 20151221 041400 1.20 3.53 20151221 041400 1.22 3.26 20151221 041400 1.31 0.09 20151221 041400 1.35 3.57 20151221 041400 1.36 3.21 20151221 041400 1.48 3.16 20151221 041400 1.51 3.61 20151221 041400 1.64 3.09 20151221 041400 1.66 3.65 20151221 041400 1.68 0.14 20151221 041400 1.80 3.03 20151221 041400 1.85 3.69 20151221 041400 1.94 2.97 20151221 041400 1.96 0.19 20151221 041400 2.05 3.74 20151221 041400 2.11 0.27 20151221 041400 2.12 2.90 20151221 041400 2.14 3.82 20151221 041400 2.14 3.86 20151221 041400 2.15 3.77 20151221 041400 2.15 3.91 20151221 041400 2.18 3.94 20151221 041400 2.22 3.99 20151221 041400 2.28 0.37 20151221 041400 2.28 4.04 20151221 041400 2.34 4.08 20151221 041400 2.41 0.46 20151221 041400 2.49 2.84 20151221 041400 2.57 0.54 20151221 041400 2.77 0.64 20151221 041400 2.81 2.79 20151221 041400 2.94 0.73 20151221 041400 3.12 0.81 20151221 041400 3.19 2.72 20151221 041400 3.35 0.91 20151221 041400 3.56 1.01 20151221 041400 3.58 2.66 20151221 041400 3.69 1.10 20151221 041400 3.83 1.19 20151221 041400 3.97 2.59 20151221 041400 4.00 1.29 20151221 041400 4.15 1.38 20151221 041400 4.30 1.46 20151221 041400 4.30 2.53 20151221 041400 4.47 1.56 20151221 041400 4.64 1.65 20151221 041400 4.70 2.46 20151221 041400 4.78 1.74 20151221 041400 4.93 1.82 20151221 041400 4.98 1.88 20151221 041400 5.06 1.96 20151221 041400 5.11 2.40 20151221 041400 5.12 2.02 20151221 041400 5.17 2.08 20151221 041400 5.23 2.15 20151221 041400 5.28 2.21 20151221 041400 5.32 2.27 20151221 041400 5.37 2.34 20151221 041500 2.41 4.13 20151221 041500 2.50 4.18 20151221 041500 2.57 4.23 20151221 041500 2.66 4.28 20151221 041500 2.74 4.34 20151221 041500 2.82 4.39 20151221 041500 2.91 4.45 20151221 041500 3.01 4.50 20151221 041500 3.11 4.56 20151221 041500 3.19 4.61 20151221 041500 3.24 4.66 20151221 041500 3.32 4.72 20151221 041500 3.43 4.77 20151221 041500 3.63 4.82 20151221 041500 3.87 4.88 20151221 041500 4.10 4.93 20151221 041500 4.42 4.98 20151221 041500 4.51 5.15 20151221 041500 4.56 5.17 20151221 041500 4.57 5.15 20151221 041500 4.62 5.14 20151221 041500 4.69 5.13 20151221 041500 4.76 5.13 20151221 041500 4.77 5.04 20151221 041500 4.77 5.19 20151221 041500 4.83 5.12 20151221 041500 4.91 5.11 20151221 041500 4.99 5.10 20151221 041500 5.01 5.22 20151221 041500 5.08 5.09 20151221 041500 5.26 5.25 20151221 041500 5.46 5.27 20151221 041500 5.68 5.30 20151221 041500 5.93 5.33 20151221 041500 6.15 5.35 20151221 041500 6.32 5.37 20151221 041500 6.48 5.37 20151221 041500 6.63 5.36 20151221 041500 6.72 5.35 20151221 041500 6.84 5.33 20151221 041500 6.92 4.55 20151221 041500 7.00 4.59 20151221 041500 7.00 5.32 20151221 041500 7.04 4.51 20151221 041500 7.09 5.31 20151221 041500 7.15 4.63 20151221 041500 7.20 5.30 20151221 041500 7.29 4.67 20151221 041500 7.31 5.29 20151221 041500 7.45 5.28 20151221 041500 7.48 4.71 20151221 041500 7.53 5.25 20151221 041500 7.61 5.21 20151221 041500 7.66 4.76 20151221 041500 7.77 5.17 20151221 041500 7.84 5.14 20151221 041500 7.85 4.80 20151221 041500 7.96 5.10 20151221 041500 8.08 5.05 20151221 041500 8.09 4.84 20151221 041500 8.24 5.02 20151221 041500 8.30 4.89 20151221 041500 8.38 4.98 20151221 041500 8.53 4.93 20151221 041600 10.23 4.19 20151221 041600 10.54 4.17 20151221 041600 10.84 4.16 20151221 041600 11.31 4.15 20151221 041600 11.78 4.15 20151221 041600 12.18 4.15 20151221 041600 12.52 5.58 20151221 041600 12.53 5.69 20151221 041600 12.58 5.49 20151221 041600 12.62 4.14 20151221 041600 12.69 5.39 20151221 041600 12.74 5.80 20151221 041600 12.86 5.29 20151221 041600 12.96 5.89 20151221 041600 13.05 5.20 20151221 041600 13.09 4.14 20151221 041600 13.27 6.00 20151221 041600 13.32 5.10 20151221 041600 13.49 4.14 20151221 041600 13.63 5.00 20151221 041600 13.64 6.11 20151221 041600 13.94 4.91 20151221 041600 13.97 4.15 20151221 041600 13.98 6.20 20151221 041600 14.14 4.51 20151221 041600 14.15 4.59 20151221 041600 14.16 4.43 20151221 041600 14.20 4.66 20151221 041600 14.23 4.36 20151221 041600 14.25 4.73 20151221 041600 14.30 4.28 20151221 041600 14.36 4.81 20151221 041600 14.41 4.15 20151221 041600 14.41 4.20 20151221 041600 14.46 6.31 20151221 041600 14.91 7.19 20151221 041600 14.97 6.42 20151221 041600 15.09 7.13 20151221 041600 15.52 6.52 20151221 041600 15.62 7.06 20151221 041600 15.70 6.68 20151221 041600 15.71 6.63 20151221 041600 15.75 6.72 20151221 041600 15.77 6.59 20151221 041600 15.86 6.76 20151221 041600 16.05 6.81 20151221 041600 16.24 6.85 20151221 041600 16.45 6.99 20151221 041600 16.51 6.89 20151221 041600 16.82 6.94 20151221 041600 7.14 4.49 20151221 041600 7.29 4.46 20151221 041600 7.43 4.43 20151221 041600 7.57 4.40 20151221 041600 7.75 4.37 20151221 041600 7.91 4.34 20151221 041600 8.07 4.32 20151221 041600 8.30 4.29 20151221 041600 8.60 4.28 20151221 041600 8.81 4.27 20151221 041600 9.11 4.25 20151221 041600 9.41 4.24 20151221 041600 9.67 4.22 20151221 041600 9.93 4.21 20151221 041700 10.53 10.10 20151221 041700 13.81 10.21 20151221 041700 15.03 7.27 20151221 041700 15.50 7.34 20151221 041700 16.15 7.40 20151221 041700 16.58 10.29 20151221 041700 17.22 7.47 20151221 041700 18.54 7.55 20151221 041700 18.98 7.62 20151221 041700 19.35 7.71 20151221 041700 19.71 7.81 20151221 041700 19.91 10.40 20151221 041700 20.06 7.90 20151221 041700 20.30 7.98 20151221 041700 20.63 8.07 20151221 041700 20.95 8.16 20151221 041700 21.21 8.24 20151221 041700 21.50 8.33 20151221 041700 23.06 8.52 20151221 041700 23.27 10.50 20151221 041700 24.42 8.68 20151221 041700 26.01 10.59 20151221 041700 26.09 8.87 20151221 041700 27.80 9.06 20151221 041700 29.20 9.22 20151221 041700 29.40 10.69 20151221 041700 30.98 9.41 20151221 041700 32.80 9.61 20151221 041700 32.82 10.80 20151221 041700 34.36 9.77 20151221 041700 35.20 10.87 20151221 041700 35.58 10.91 20151221 041700 35.85 10.94 20151221 041700 36.15 9.96 20151221 041700 36.16 10.97 20151221 041700 36.50 11.01 20151221 041700 36.81 11.04 20151221 041700 37.07 11.07 20151221 041700 37.32 11.10 20151221 041700 37.37 10.06 20151221 041700 37.58 11.14 20151221 041700 38.07 11.14 20151221 041700 38.53 10.15 20151221 041700 39.16 11.10 20151221 041700 39.91 10.26 20151221 041700 40.29 11.06 20151221 041700 41.23 11.02 20151221 041700 41.30 10.36 20151221 041700 42.41 10.98 20151221 041700 42.43 10.44 20151221 041700 43.63 10.94 20151221 041700 43.85 10.55 20151221 041700 44.61 10.90 20151221 041700 45.28 10.65 20151221 041700 45.81 10.85 20151221 041700 46.48 10.73 20151221 041700 47.03 10.81 20151221 041700 6.41 9.70 20151221 041700 6.45 9.81 20151221 041700 6.67 9.59 20151221 041700 6.80 9.91 20151221 041700 7.06 9.51 20151221 041700 7.29 10.00 20151221 041800 10.51 9.08 20151221 041800 11.22 8.98 20151221 041800 11.77 8.90 20151221 041800 12.28 7.37 20151221 041800 12.41 7.47 20151221 041800 12.46 8.80 20151221 041800 12.48 7.28 20151221 041800 12.63 7.20 20151221 041800 12.78 7.55 20151221 041800 12.81 7.11 20151221 041800 12.99 7.02 20151221 041800 13.13 6.94 20151221 041800 13.13 8.69 20151221 041800 13.22 7.65 20151221 041800 13.31 6.85 20151221 041800 13.52 6.76 20151221 041800 13.53 6.41 20151221 041800 13.54 6.37 20151221 041800 13.54 6.45 20151221 041800 13.55 6.34 20151221 041800 13.55 6.52 20151221 041800 13.56 6.48 20151221 041800 13.60 6.56 20151221 041800 13.64 6.59 20151221 041800 13.66 6.69 20151221 041800 13.66 7.76 20151221 041800 13.68 6.63 20151221 041800 13.69 8.61 20151221 041800 13.71 6.37 20151221 041800 13.90 6.41 20151221 041800 14.04 7.84 20151221 041800 14.14 6.45 20151221 041800 14.32 6.49 20151221 041800 14.33 8.51 20151221 041800 14.46 7.94 20151221 041800 14.54 6.54 20151221 041800 14.77 6.58 20151221 041800 14.90 8.04 20151221 041800 14.96 8.41 20151221 041800 14.98 6.63 20151221 041800 15.23 6.68 20151221 041800 15.28 8.13 20151221 041800 15.48 8.33 20151221 041800 15.53 6.74 20151221 041800 15.73 8.23 20151221 041800 15.92 6.80 20151221 041800 16.38 6.88 20151221 041800 16.84 6.95 20151221 041800 17.24 7.02 20151221 041800 17.72 7.09 20151221 041800 18.20 7.17 20151221 041800 18.61 7.23 20151221 041800 19.00 7.74 20151221 041800 19.06 7.69 20151221 041800 19.10 7.31 20151221 041800 19.15 7.63 20151221 041800 19.22 7.58 20151221 041800 19.28 7.53 20151221 041800 19.34 7.48 20151221 041800 19.39 7.42 20151221 041800 19.42 7.37 20151221 041800 7.77 9.40 20151221 041800 8.65 9.29 20151221 041800 9.50 9.19 20151221 041900 18.91 7.79 20151221 041900 18.98 7.85 20151221 041900 19.19 7.89 20151221 041900 19.44 7.94 20151221 041900 19.68 8.00 20151221 041900 19.88 8.04 20151221 041900 20.12 8.09 20151221 041900 20.39 8.15 20151221 041900 20.58 8.19 20151221 041900 20.81 8.25 20151221 041900 21.11 8.31 20151221 041900 21.38 8.37 20151221 041900 21.72 8.44 20151221 041900 22.06 8.52 20151221 041900 22.34 8.58 20151221 041900 22.69 8.65 20151221 041900 23.04 8.73 20151221 041900 23.37 8.79 20151221 041900 23.73 8.86 20151221 041900 24.03 8.96 20151221 041900 24.27 9.05 20151221 041900 24.57 9.16 20151221 041900 24.88 9.26 20151221 041900 25.13 9.34 20151221 041900 25.45 9.44 20151221 041900 25.76 9.54 20151221 041900 26.03 9.63 20151221 041900 26.37 9.72 20151221 041900 26.81 9.80 20151221 041900 27.19 9.86 20151221 041900 27.47 10.96 20151221 041900 27.64 9.94 20151221 041900 27.68 11.00 20151221 041900 27.91 11.04 20151221 041900 28.11 10.02 20151221 041900 28.15 11.09 20151221 041900 28.35 11.13 20151221 041900 28.50 10.08 20151221 041900 28.58 11.18 20151221 041900 28.81 11.23 20151221 041900 28.97 10.16 20151221 041900 29.00 11.27 20151221 041900 29.21 11.32 20151221 041900 29.32 11.17 20151221 041900 29.32 11.19 20151221 041900 29.32 11.21 20151221 041900 29.32 11.23 20151221 041900 29.32 11.25 20151221 041900 29.32 11.27 20151221 041900 29.32 11.29 20151221 041900 29.32 11.31 20151221 041900 29.32 11.33 20151221 041900 29.38 11.10 20151221 041900 29.45 10.24 20151221 041900 29.45 11.02 20151221 041900 29.55 10.92 20151221 041900 29.65 10.83 20151221 041900 29.75 10.75 20151221 041900 29.85 10.31 20151221 041900 29.86 10.66 20151221 041900 29.99 10.57 20151221 041900 30.10 10.49 20151221 041900 30.23 10.39 20151221 042000 26.55 10.89 20151221 042000 26.61 10.87 20151221 042000 26.64 10.94 20151221 042000 26.68 10.85 20151221 042000 26.74 10.99 20151221 042000 26.75 10.83 20151221 042000 26.81 10.81 20151221 042000 26.82 11.04 20151221 042000 26.88 10.79 20151221 042000 26.93 11.09 20151221 042000 26.96 10.77 20151221 042000 27.02 10.76 20151221 042000 27.03 11.15 20151221 042000 27.10 10.74 20151221 042000 27.12 11.19 20151221 042000 27.16 10.75 20151221 042000 27.16 10.78 20151221 042000 27.17 10.72 20151221 042000 27.17 10.81 20151221 042000 27.19 10.83 20151221 042000 27.22 10.85 20151221 042000 27.23 11.25 20151221 042000 27.25 10.88 20151221 042000 27.29 10.90 20151221 042000 27.35 10.92 20151221 042000 27.35 11.31 20151221 042000 27.43 11.44 20151221 042000 27.45 11.49 20151221 042000 27.48 11.36 20151221 042000 27.50 11.39 20151221 042000 27.74 11.56 20151221 042000 27.78 11.47 20151221 042000 28.08 11.58 20151221 042000 28.11 11.64 20151221 042000 28.33 11.67 20151221 042000 28.49 11.73 20151221 042000 28.64 11.77 20151221 042000 28.82 11.80 20151221 042000 28.95 11.87 20151221 042000 29.21 11.96 20151221 042000 29.23 11.88 20151221 042000 29.53 12.06 20151221 042000 29.63 11.97 20151221 042000 29.85 12.16 20151221 042000 29.99 12.04 20151221 042000 30.10 12.23 20151221 042000 30.40 12.28 20151221 042000 30.44 12.13 20151221 042000 30.67 12.33 20151221 042000 30.87 12.21 20151221 042000 31.01 12.39 20151221 042000 31.15 12.26 20151221 042000 31.37 12.44 20151221 042000 31.48 12.33 20151221 042000 31.69 12.49 20151221 042000 31.79 12.39 20151221 042000 32.03 12.44 20151221 042000 32.09 12.55 20151221 042000 32.31 12.50 20151221 042000 32.50 12.61 20151221 042000 32.57 12.56 20151221 042000 32.76 12.61 20151221 042000 32.87 12.66 20151221 042000 32.99 12.66 20151221 042100 10.45 8.24 20151221 042100 10.53 8.18 20151221 042100 11.31 6.23 20151221 042100 11.47 8.28 20151221 042100 11.96 6.97 20151221 042100 11.97 8.13 20151221 042100 1.21 6.63 20151221 042100 13.09 5.62 20151221 042100 13.27 6.15 20151221 042100 13.77 8.33 20151221 042100 13.82 5.71 20151221 042100 13.94 8.08 20151221 042100 14.48 8.44 20151221 042100 14.49 8.56 20151221 042100 14.65 8.70 20151221 042100 14.82 5.81 20151221 042100 14.88 7.04 20151221 042100 14.90 6.09 20151221 042100 15.01 8.84 20151221 042100 15.46 8.95 20151221 042100 15.73 5.90 20151221 042100 16.15 9.09 20151221 042100 16.86 6.02 20151221 042100 16.92 8.02 20151221 042100 16.98 9.23 20151221 042100 17.74 9.34 20151221 042100 17.78 7.11 20151221 042100 18.76 9.48 20151221 042100 19.80 9.66 20151221 042100 20.24 7.18 20151221 042100 20.29 7.97 20151221 042100 20.67 9.82 20151221 042100 2.15 6.70 20151221 042100 21.75 10.01 20151221 042100 22.38 7.25 20151221 042100 22.65 10.17 20151221 042100 22.90 7.33 20151221 042100 23.32 7.39 20151221 042100 23.42 7.91 20151221 042100 23.77 10.36 20151221 042100 23.82 7.48 20151221 042100 24.15 7.54 20151221 042100 24.50 7.62 20151221 042100 2.47 6.56 20151221 042100 24.81 7.70 20151221 042100 24.91 10.55 20151221 042100 25.02 7.77 20151221 042100 25.23 7.84 20151221 042100 25.86 10.70 20151221 042100 27.04 10.89 20151221 042100 27.55 11.35 20151221 042100 27.64 11.31 20151221 042100 27.75 11.26 20151221 042100 27.85 11.22 20151221 042100 27.97 11.17 20151221 042100 28.10 11.12 20151221 042100 28.23 11.08 20151221 042100 3.91 6.50 20151221 042100 4.24 6.76 20151221 042100 5.78 6.43 20151221 042100 6.90 6.83 20151221 042100 7.70 6.36 20151221 042100 9.37 6.30 20151221 042100 9.64 6.91 20151221 042200 11.34 5.22 20151221 042200 11.38 5.14 20151221 042200 11.56 5.32 20151221 042200 11.86 5.15 20151221 042200 11.87 5.41 20151221 042200 12.35 5.16 20151221 042200 12.45 5.51 20151221 042200 12.91 5.17 20151221 042200 13.42 5.17 20151221 042200 14.09 5.18 20151221 042200 14.73 5.18 20151221 042200 15.28 5.19 20151221 042200 15.34 4.56 20151221 042200 15.36 4.47 20151221 042200 15.41 4.64 20151221 042200 15.49 4.71 20151221 042200 15.52 4.32 20151221 042200 15.60 4.78 20151221 042200 15.71 4.86 20151221 042200 15.74 4.20 20151221 042200 15.82 4.93 20151221 042200 15.92 4.09 20151221 042200 15.92 5.19 20151221 042200 15.99 5.01 20151221 042200 16.15 5.09 20151221 042200 16.30 5.16 20151221 043600 3.99 1.44 20151221 043600 4.03 1.47 20151221 043600 4.09 1.50 20151221 043600 4.10 1.42 20151221 043600 4.17 1.52 20151221 043600 4.26 1.41 20151221 043600 4.27 1.55 20151221 043600 4.37 1.57 20151221 043600 4.45 1.40 20151221 043600 4.51 1.60 20151221 043600 4.64 1.39 20151221 043600 4.67 1.62 20151221 043600 4.79 1.37 20151221 043600 4.83 1.64 20151221 043600 4.98 1.36 20151221 043600 5.11 1.66 20151221 043600 5.17 1.34 20151221 043600 5.33 1.32 20151221 043600 5.42 1.67 20151221 043600 5.51 1.31 20151221 043600 5.84 1.69 20151221 043600 6.27 1.71 20151221 043600 6.65 1.73 20151221 043600 7.12 1.75 20151221 043600 7.61 1.78 20151221 043600 8.03 1.80 20151221 043600 8.53 1.83 20151221 043600 8.78 1.84 20151221 043600 8.86 1.85 20151221 043600 8.96 1.86 20151221 043600 9.05 1.87 20151221 043600 9.14 1.88 20151221 043700 10.08 1.97 20151221 043700 10.43 2.00 20151221 043700 10.77 2.02 20151221 043700 11.16 2.06 20151221 043700 11.58 2.09 20151221 043700 11.94 2.12 20151221 043700 12.39 2.15 20151221 043700 12.83 2.18 20151221 043700 13.35 2.19 20151221 043700 13.96 2.20 20151221 043700 14.61 2.21 20151221 043700 15.14 2.22 20151221 043700 15.81 2.23 20151221 043700 16.46 2.24 20151221 043700 17.06 2.24 20151221 043700 17.73 2.25 20151221 043700 18.30 2.26 20151221 043700 18.57 2.29 20151221 043700 18.81 2.33 20151221 043700 19.08 2.35 20151221 043700 19.34 2.39 20151221 043700 19.67 2.42 20151221 043700 19.92 2.45 20151221 043700 20.22 2.48 20151221 043700 20.61 2.51 20151221 043700 20.85 2.54 20151221 043700 21.03 2.55 20151221 043700 21.14 2.56 20151221 043700 21.25 2.57 20151221 043700 21.47 2.58 20151221 043700 21.61 2.59 20151221 043700 21.72 2.60 20151221 043700 21.81 2.61 20151221 043700 21.89 2.63 20151221 043700 22.04 2.64 20151221 043700 22.27 2.66 20151221 043700 22.48 2.67 20151221 043700 22.77 2.69 20151221 043700 23.06 2.70 20151221 043700 23.31 2.71 20151221 043700 23.65 2.73 20151221 043700 23.98 2.74 20151221 043700 24.27 2.75 20151221 043700 24.54 2.78 20151221 043700 24.69 2.81 20151221 043700 24.82 2.83 20151221 043700 25.00 2.86 20151221 043700 25.16 2.89 20151221 043700 25.30 2.91 20151221 043700 25.39 3.04 20151221 043700 25.48 3.03 20151221 043700 25.49 2.93 20151221 043700 25.55 3.02 20151221 043700 25.62 3.01 20151221 043700 25.66 2.95 20151221 043700 25.70 3.00 20151221 043700 25.76 2.99 20151221 043700 25.81 2.97 20151221 043700 25.84 2.98 20151221 043700 9.22 1.88 20151221 043700 9.32 1.89 20151221 043700 9.41 1.90 20151221 043700 9.51 1.91 20151221 043700 9.73 1.93 20151221 043800 22.52 3.73 20151221 043800 22.68 3.73 20151221 043800 22.76 3.69 20151221 043800 22.91 3.73 20151221 043800 22.97 3.66 20151221 043800 23.12 3.72 20151221 043800 23.23 3.62 20151221 043800 23.32 3.72 20151221 043800 23.47 3.58 20151221 043800 23.48 3.72 20151221 043800 23.64 3.55 20151221 043800 23.65 3.72 20151221 043800 23.77 3.51 20151221 043800 23.82 3.72 20151221 043800 23.90 3.48 20151221 043800 23.95 3.73 20151221 043800 24.06 3.44 20151221 043800 24.09 3.73 20151221 043800 24.19 3.42 20151221 043800 24.27 3.43 20151221 043800 24.40 3.43 20151221 043800 24.54 3.44 20151221 043800 24.56 3.44 20151221 043800 24.74 3.44 20151221 043800 24.93 3.44 20151221 043800 25.08 3.44 20151221 043800 25.22 3.06 20151221 043800 25.29 3.07 20151221 043800 25.30 3.05 20151221 043800 25.30 3.44 20151221 043800 25.40 3.08 20151221 043800 25.47 3.44 20151221 043800 25.48 3.44 20151221 043800 25.53 3.09 20151221 043800 25.61 3.44 20151221 043800 25.66 3.10 20151221 043800 25.75 3.45 20151221 043800 25.79 3.11 20151221 043800 25.87 3.45 20151221 043800 25.94 3.12 20151221 043800 26.03 3.46 20151221 043800 26.15 3.13 20151221 043800 26.15 3.46 20151221 043800 26.29 3.46 20151221 043800 26.31 3.14 20151221 043800 26.49 3.47 20151221 043800 26.52 3.15 20151221 043800 26.70 3.45 20151221 043800 26.71 3.16 20151221 043800 26.87 3.43 20151221 043800 26.95 3.18 20151221 043800 27.09 3.40 20151221 043800 27.15 3.19 20151221 043800 27.26 3.37 20151221 043800 27.35 3.20 20151221 043800 27.44 3.35 20151221 043800 27.52 3.21 20151221 043800 27.67 3.33 20151221 043800 27.78 3.23 20151221 043800 27.90 3.31 20151221 043800 27.97 3.24 20151221 043800 28.03 3.29 20151221 043800 28.14 3.25 20151221 043800 28.26 3.27 20151221 043900 10.21 3.11 20151221 043900 10.95 3.12 20151221 043900 11.11 3.12 20151221 043900 11.86 3.14 20151221 043900 12.70 3.12 20151221 043900 12.79 3.16 20151221 043900 13.53 3.18 20151221 043900 13.96 3.13 20151221 043900 14.47 3.20 20151221 043900 15.14 3.14 20151221 043900 15.15 3.24 20151221 043900 15.50 3.28 20151221 043900 15.93 3.32 20151221 043900 16.13 3.15 20151221 043900 16.37 3.36 20151221 043900 16.75 3.40 20151221 043900 17.22 3.45 20151221 043900 17.39 3.15 20151221 043900 17.70 3.50 20151221 043900 18.10 3.54 20151221 043900 18.60 3.59 20151221 043900 18.67 3.16 20151221 043900 19.11 3.62 20151221 043900 19.52 3.64 20151221 043900 19.76 3.17 20151221 043900 20.01 3.66 20151221 043900 20.49 3.69 20151221 043900 20.88 3.71 20151221 043900 21.10 3.18 20151221 043900 21.34 3.74 20151221 043900 21.79 3.77 20151221 043900 22.15 3.79 20151221 043900 22.47 3.19 20151221 043900 22.59 3.82 20151221 043900 22.78 3.83 20151221 043900 22.89 3.82 20151221 043900 23.04 3.82 20151221 043900 23.20 3.81 20151221 043900 23.34 3.80 20151221 043900 23.52 3.79 20151221 043900 23.62 3.19 20151221 043900 23.70 3.77 20151221 043900 23.87 3.75 20151221 043900 24.58 3.22 20151221 043900 25.59 3.25 20151221 043900 26.46 3.28 20151221 043900 27.56 3.30 20151221 043900 28.70 3.33 20151221 043900 29.69 3.36 20151221 043900 30.92 3.39 20151221 043900 31.74 3.43 20151221 043900 32.19 3.42 20151221 043900 32.89 3.43 20151221 043900 4.54 3.08 20151221 043900 4.92 3.09 20151221 043900 5.02 3.08 20151221 043900 6.12 3.10 20151221 043900 6.33 3.07 20151221 043900 7.44 3.10 20151221 043900 7.75 3.07 20151221 043900 8.46 3.08 20151221 043900 9.22 3.11 20151221 043900 9.33 3.10 20151221 044000 10.27 3.16 20151221 044000 10.72 3.22 20151221 044000 10.82 2.68 20151221 044000 11.09 3.27 20151221 044000 11.31 3.37 20151221 044000 11.47 3.38 20151221 044000 11.49 3.33 20151221 044000 11.65 3.35 20151221 044000 11.68 3.39 20151221 044000 11.78 3.37 20151221 044000 11.92 3.40 20151221 044000 11.93 3.39 20151221 044000 12.09 3.42 20151221 044000 12.12 3.44 20151221 044000 12.17 3.45 20151221 044000 12.22 3.46 20151221 044000 12.24 2.76 20151221 044000 12.25 3.44 20151221 044000 12.30 3.48 20151221 044000 12.38 3.47 20151221 044000 12.39 3.49 20151221 044000 12.49 3.51 20151221 044000 12.57 3.49 20151221 044000 12.61 3.52 20151221 044000 12.73 3.53 20151221 044000 12.75 3.54 20151221 044000 13.49 2.84 20151221 044000 15.05 2.92 20151221 044000 16.64 3.01 20151221 044000 18.00 3.08 20151221 044000 19.64 3.16 20151221 044000 21.30 3.25 20151221 044000 22.68 3.32 20151221 044000 24.09 3.36 20151221 044000 25.23 3.38 20151221 044000 26.18 3.38 20151221 044000 27.33 3.40 20151221 044000 28.48 3.41 20151221 044000 29.43 3.41 20151221 044000 30.57 3.42 20151221 044000 4.23 2.62 20151221 044000 4.51 2.64 20151221 044000 4.89 2.66 20151221 044000 4.94 2.62 20151221 044000 5.35 2.68 20151221 044000 5.53 2.62 20151221 044000 5.80 2.70 20151221 044000 6.16 2.72 20151221 044000 6.27 2.62 20151221 044000 6.60 2.74 20151221 044000 7.02 2.77 20151221 044000 7.04 2.62 20151221 044000 7.36 2.79 20151221 044000 7.68 2.63 20151221 044000 7.76 2.81 20151221 044000 8.20 2.87 20151221 044000 8.45 2.63 20151221 044000 8.56 2.93 20151221 044000 9.01 2.99 20151221 044000 9.22 2.64 20151221 044000 9.46 3.05 20151221 044000 9.82 3.10 20151221 044000 9.86 2.64 20151221 044100 10.68 2.84 20151221 044100 10.89 2.87 20151221 044100 10.93 2.85 20151221 044100 10.99 3.30 20151221 044100 11.01 3.32 20151221 044100 11.03 3.28 20151221 044100 11.07 3.33 20151221 044100 11.08 2.89 20151221 044100 11.17 3.35 20151221 044100 11.30 2.92 20151221 044100 11.35 2.88 20151221 044100 11.53 2.95 20151221 044100 11.55 3.27 20151221 044100 11.77 2.97 20151221 044100 11.85 2.91 20151221 044100 11.97 3.00 20151221 044100 12.22 3.02 20151221 044100 12.25 3.25 20151221 044100 12.40 2.94 20151221 044100 12.48 3.04 20151221 044100 12.88 2.96 20151221 044100 12.95 3.07 20151221 044100 12.98 3.23 20151221 044100 13.47 2.99 20151221 044100 13.59 3.21 20151221 044100 13.72 3.12 20151221 044100 14.08 3.02 20151221 044100 14.36 3.19 20151221 044100 14.50 3.17 20151221 044100 14.61 3.05 20151221 044100 15.14 3.17 20151221 044100 15.16 3.22 20151221 044100 15.25 3.07 20151221 044100 15.51 3.08 20151221 044100 15.73 3.09 20151221 044100 15.80 3.14 20151221 044100 15.95 3.27 20151221 044100 15.99 3.09 20151221 044100 16.25 3.09 20151221 044100 16.47 3.09 20151221 044100 16.61 3.12 20151221 044100 16.73 3.09 20151221 044100 16.75 3.32 20151221 044100 16.98 3.10 20151221 044100 17.21 3.10 20151221 044100 17.41 3.10 20151221 044100 17.41 3.36 20151221 044100 18.22 3.42 20151221 044100 19.02 3.47 20151221 044100 19.73 3.51 20151221 044100 20.59 3.54 20151221 044100 21.45 3.57 20151221 044100 22.17 3.60 20151221 044100 23.04 3.63 20151221 044100 23.91 3.66 20151221 044100 24.63 3.68 20151221 044100 25.51 3.71 20151221 044100 26.38 3.73 20151221 044100 26.65 3.71 20151221 044100 26.88 3.70 20151221 044100 27.15 3.69 20151221 044100 27.43 3.68 20151221 044100 27.66 3.67 20151221 044200 10.12 0.78 20151221 044200 10.27 1.24 20151221 044200 10.81 1.27 20151221 044200 11.16 0.83 20151221 044200 12.22 0.87 20151221 044200 13.09 0.90 20151221 044200 14.13 0.95 20151221 044200 15.15 0.99 20151221 044200 16.17 1.03 20151221 044200 17.01 1.07 20151221 044200 18.01 1.11 20151221 044200 19.49 1.20 20151221 044200 20.75 1.28 20151221 044200 22.31 1.38 20151221 044200 23.88 1.48 20151221 044200 25.20 1.56 20151221 044200 26.81 1.66 20151221 044200 27.91 3.66 20151221 044200 28.19 3.65 20151221 044200 28.41 3.65 20151221 044200 28.44 1.76 20151221 044200 28.73 3.63 20151221 044200 29.26 3.60 20151221 044200 29.72 3.57 20151221 044200 29.80 1.84 20151221 044200 30.28 3.54 20151221 044200 30.85 3.51 20151221 044200 31.32 1.94 20151221 044200 31.32 3.49 20151221 044200 31.91 3.47 20151221 044200 32.25 2.04 20151221 044200 32.54 3.44 20151221 044200 33.04 2.12 20151221 044200 33.16 3.41 20151221 044200 33.68 3.37 20151221 044200 34.00 2.22 20151221 044200 34.32 3.30 20151221 044200 34.97 3.22 20151221 044200 34.98 2.33 20151221 044200 35.54 3.16 20151221 044200 35.99 2.43 20151221 044200 36.25 3.08 20151221 044200 36.83 2.51 20151221 044200 36.97 3.00 20151221 044200 37.59 2.94 20151221 044200 37.85 2.61 20151221 044200 38.36 2.86 20151221 044200 38.89 2.71 20151221 044200 39.15 2.79 20151221 044200 6.77 1.00 20151221 044200 6.81 1.03 20151221 044200 7.05 0.97 20151221 044200 7.36 0.94 20151221 044200 7.38 1.07 20151221 044200 7.63 0.91 20151221 044200 7.96 0.88 20151221 044200 7.96 1.11 20151221 044200 8.29 0.85 20151221 044200 8.55 1.14 20151221 044200 8.59 0.82 20151221 044200 8.96 0.79 20151221 044200 9.04 1.17 20151221 044200 9.34 0.75 20151221 044200 9.65 1.21 20151221 044300 10.03 1.82 20151221 044300 10.05 1.37 20151221 044300 10.15 1.42 20151221 044300 10.17 1.85 20151221 044300 10.28 1.88 20151221 044300 10.35 1.36 20151221 044300 10.44 1.91 20151221 044300 10.48 1.42 20151221 044300 10.53 1.89 20151221 044300 10.55 1.84 20151221 044300 10.56 1.78 20151221 044300 10.62 1.72 20151221 044300 10.64 1.35 20151221 044300 10.69 1.67 20151221 044300 10.79 1.61 20151221 044300 10.82 1.34 20151221 044300 10.88 1.55 20151221 044300 10.93 1.42 20151221 044300 11.01 1.34 20151221 044300 11.01 1.49 20151221 044300 11.15 1.44 20151221 044300 11.19 1.33 20151221 044300 11.37 1.32 20151221 044300 11.41 1.31 20151221 044300 11.51 1.32 20151221 044300 6.95 1.53 20151221 044300 7.46 1.55 20151221 044300 7.80 1.55 20151221 044300 7.83 1.45 20151221 044300 7.97 1.45 20151221 044300 8.03 1.54 20151221 044300 8.18 1.44 20151221 044300 8.21 1.45 20151221 044300 8.30 1.53 20151221 044300 8.41 1.43 20151221 044300 8.58 1.52 20151221 044300 8.60 1.44 20151221 044300 8.61 1.42 20151221 044300 8.81 1.41 20151221 044300 8.82 1.52 20151221 044300 8.99 1.44 20151221 044300 9.06 1.40 20151221 044300 9.09 1.51 20151221 044300 9.29 1.39 20151221 044300 9.34 1.43 20151221 044300 9.35 1.50 20151221 044300 9.50 1.68 20151221 044300 9.52 1.66 20151221 044300 9.54 1.64 20151221 044300 9.56 1.49 20151221 044300 9.57 1.39 20151221 044300 9.58 1.62 20151221 044300 9.59 1.71 20151221 044300 9.63 1.60 20151221 044300 9.68 1.58 20151221 044300 9.68 1.74 20151221 044300 9.69 1.56 20151221 044300 9.74 1.54 20151221 044300 9.75 1.43 20151221 044300 9.79 1.51 20151221 044300 9.80 1.77 20151221 044300 9.84 1.49 20151221 044300 9.86 1.38 20151221 044300 9.90 1.79 20151221 044400 0.93 1.78 20151221 044400 0.95 1.79 20151221 044400 1.21 1.80 20151221 044400 1.24 1.76 20151221 044400 1.66 1.75 20151221 044400 1.74 1.82 20151221 044400 2.10 1.71 20151221 044400 2.29 1.84 20151221 044400 2.57 1.68 20151221 044400 2.89 1.85 20151221 044400 3.07 1.46 20151221 044400 3.08 1.44 20151221 044400 3.08 1.64 20151221 044400 3.10 1.47 20151221 044400 3.16 1.48 20151221 044400 3.24 1.49 20151221 044400 3.33 1.50 20151221 044400 3.37 1.44 20151221 044400 3.39 1.86 20151221 044400 3.40 1.51 20151221 044400 3.50 1.52 20151221 044400 3.50 1.61 20151221 044400 3.62 1.54 20151221 044400 3.65 1.90 20151221 044400 3.66 1.90 20151221 044400 3.66 1.91 20151221 044400 3.69 1.89 20151221 044400 3.69 1.91 20151221 044400 3.73 1.89 20151221 044400 3.74 1.92 20151221 044400 3.80 1.88 20151221 044400 3.81 1.53 20151221 044400 3.83 1.92 20151221 044400 3.92 1.45 20151221 044400 4.03 1.52 20151221 044400 4.03 1.58 20151221 044400 4.03 1.92 20151221 044400 4.31 1.51 20151221 044400 4.31 1.94 20151221 044400 4.46 1.47 20151221 044400 4.58 1.54 20151221 044400 4.60 1.50 20151221 044400 4.61 1.95 20151221 044400 4.83 1.95 20151221 044400 4.86 1.49 20151221 044400 4.91 1.48 20151221 044400 5.04 1.51 20151221 044400 5.10 1.97 20151221 044400 5.17 1.48 20151221 044400 5.34 1.98 20151221 044400 5.45 1.49 20151221 044400 5.48 1.47 20151221 044400 5.52 1.99 20151221 044400 5.63 1.48 20151221 044400 5.72 2.00 20151221 044400 5.79 1.46 20151221 044400 5.96 2.02 20151221 044400 5.99 1.50 20151221 044400 6.00 2.02 20151221 044400 6.02 2.03 20151221 044400 6.08 1.45 20151221 044400 6.10 2.03 20151221 044400 6.43 1.52 20151221 044500 5.14 2.33 20151221 044500 5.15 2.34 20151221 044500 5.16 2.35 20151221 044500 5.18 2.36 20151221 044500 5.21 2.37 20151221 044500 5.25 2.38 20151221 044500 5.29 2.39 20151221 044500 5.35 2.41 20151221 044500 5.41 2.42 20151221 044500 5.50 2.43 20151221 044500 5.58 2.35 20151221 044500 5.68 2.41 20151221 044500 5.87 2.39 20151221 044500 5.94 2.37 20151221 044500 6.07 2.36 20151221 044500 6.14 2.03 20151221 044500 6.18 2.04 20151221 044500 6.23 2.35 20151221 044500 6.25 2.04 20151221 044500 6.35 2.04 20151221 044500 6.37 2.39 20151221 044500 6.42 2.04 20151221 044500 6.43 2.32 20151221 044500 6.51 2.04 20151221 044500 6.63 2.06 20151221 044500 6.64 2.30 20151221 044500 6.74 2.08 20151221 044500 6.79 2.40 20151221 044500 6.81 2.28 20151221 044500 6.83 2.09 20151221 044500 6.95 2.11 20151221 044500 7.03 2.25 20151221 044500 7.05 2.13 20151221 044500 7.13 2.24 20151221 044500 7.14 2.15 20151221 044500 7.14 2.23 20151221 044500 7.16 2.22 20151221 044500 7.16 2.42 20151221 044500 7.19 2.22 20151221 044500 7.21 2.21 20151221 044500 7.24 2.17 20151221 044500 7.25 2.21 20151221 044500 7.31 2.21 20151221 044500 7.35 2.19 20151221 044500 7.38 2.21 20151221 044500 7.56 2.44 20151221 044500 7.94 2.45 20151221 044500 8.37 2.47 20151221 044500 8.61 2.48 20151221 044500 8.64 2.47 20151221 044500 8.75 2.46 20151221 044500 8.79 2.45 20151221 044500 8.86 2.44 20151221 044500 9.00 2.43 20151221 044500 9.09 2.43 20151221 044500 9.17 2.42 20151221 044500 9.29 2.42 20151221 044500 9.37 2.39 20151221 044500 9.38 2.37 20151221 044500 9.38 2.40 20151221 044500 9.42 2.35 20151221 044500 9.47 2.33 20151221 044500 9.53 2.31 20151221 044600 10.08 2.21 20151221 044600 10.26 2.19 20151221 044600 10.36 2.18 20151221 044600 10.53 2.16 20151221 044600 10.69 2.14 20151221 044600 10.79 2.12 20151221 044600 10.82 1.38 20151221 044600 10.94 2.10 20151221 044600 11.09 2.08 20151221 044600 11.13 2.06 20151221 044600 11.21 2.03 20151221 044600 11.29 2.01 20151221 044600 11.35 1.98 20151221 044600 11.42 1.96 20151221 044600 11.50 1.94 20151221 044600 11.55 1.91 20151221 044600 11.62 1.90 20151221 044600 11.64 1.41 20151221 044600 11.75 1.87 20151221 044600 11.98 1.43 20151221 044600 12.13 1.85 20151221 044600 12.31 1.46 20151221 044600 12.55 1.82 20151221 044600 12.73 1.49 20151221 044600 12.90 1.80 20151221 044600 13.16 1.52 20151221 044600 13.30 1.77 20151221 044600 13.48 1.55 20151221 044600 13.73 1.74 20151221 044600 13.93 1.58 20151221 044600 14.05 1.72 20151221 044600 14.40 1.61 20151221 044600 14.46 1.69 20151221 044600 14.76 1.63 20151221 044600 14.82 1.66 20151221 044600 1.64 1.23 20151221 044600 1.74 1.21 20151221 044600 1.79 1.26 20151221 044600 1.92 1.20 20151221 044600 1.93 1.29 20151221 044600 2.08 1.31 20151221 044600 2.12 1.19 20151221 044600 2.26 1.34 20151221 044600 2.33 1.18 20151221 044600 2.42 1.37 20151221 044600 2.54 1.17 20151221 044600 2.59 1.39 20151221 044600 2.77 1.16 20151221 044600 2.79 1.41 20151221 044600 3.01 1.15 20151221 044600 3.28 1.14 20151221 044600 3.48 1.13 20151221 044600 4.36 1.16 20151221 044600 5.28 1.19 20151221 044600 6.06 1.22 20151221 044600 7.03 1.25 20151221 044600 7.98 1.28 20151221 044600 8.98 1.32 20151221 044600 9.58 2.29 20151221 044600 9.68 2.27 20151221 044600 9.79 2.26 20151221 044600 9.84 1.34 20151221 044600 9.91 2.23 20151221 044700 11.58 1.48 20151221 044700 11.85 1.41 20151221 044700 13.57 1.42 20151221 044700 14.05 1.48 20151221 044700 15.78 1.44 20151221 044700 16.50 1.47 20151221 044700 17.89 1.47 20151221 044700 2.34 1.50 20151221 044700 2.94 1.50 20151221 044700 2.95 1.44 20151221 044700 2.97 1.51 20151221 044700 3.12 1.46 20151221 044700 3.12 1.51 20151221 044700 3.17 1.52 20151221 044700 3.24 1.46 20151221 044700 3.27 1.50 20151221 044700 3.34 1.52 20151221 044700 3.35 1.47 20151221 044700 3.46 1.52 20151221 044700 3.48 1.48 20151221 044700 3.60 1.49 20151221 044700 3.61 1.53 20151221 044700 3.72 1.50 20151221 044700 3.78 1.53 20151221 044700 3.86 1.51 20151221 044700 3.99 1.52 20151221 044700 3.99 1.53 20151221 044700 4.06 1.30 20151221 044700 4.10 1.53 20151221 044700 4.20 1.30 20151221 044700 4.23 1.34 20151221 044700 4.28 1.38 20151221 044700 4.32 1.43 20151221 044700 4.40 1.47 20151221 044700 4.45 1.65 20151221 044700 4.47 1.51 20151221 044700 4.47 1.64 20151221 044700 4.50 1.65 20151221 044700 4.57 1.64 20151221 044700 4.59 1.55 20151221 044700 4.64 1.66 20151221 044700 4.73 1.59 20151221 044700 4.78 1.32 20151221 044700 4.79 1.64 20151221 044700 4.80 1.66 20151221 044700 4.89 1.62 20151221 044700 5.09 1.67 20151221 044700 5.12 1.49 20151221 044700 5.42 1.67 20151221 044700 5.55 1.68 20151221 044700 5.63 1.69 20151221 044700 5.76 1.70 20151221 044700 5.94 1.71 20151221 044700 5.96 1.34 20151221 044700 6.09 1.72 20151221 044700 6.21 1.73 20151221 044700 6.43 1.74 20151221 044700 6.60 1.75 20151221 044700 6.73 1.76 20151221 044700 6.86 1.76 20151221 044700 7.28 1.49 20151221 044700 7.75 1.36 20151221 044700 9.20 1.48 20151221 044700 9.81 1.38 20151221 044800 10.01 2.10 20151221 044800 10.11 2.04 20151221 044800 10.24 2.05 20151221 044800 10.29 2.10 20151221 044800 10.37 2.07 20151221 044800 10.53 2.08 20151221 044800 10.55 2.11 20151221 044800 10.68 2.10 20151221 044800 10.79 2.11 20151221 044800 10.87 2.12 20151221 044800 6.95 1.76 20151221 044800 7.04 1.75 20151221 044800 7.16 1.75 20151221 044800 7.25 1.75 20151221 044800 7.39 1.74 20151221 044800 7.47 1.74 20151221 044800 7.49 1.82 20151221 044800 7.49 1.83 20151221 044800 7.49 1.85 20151221 044800 7.50 1.86 20151221 044800 7.51 1.80 20151221 044800 7.52 1.86 20151221 044800 7.53 1.79 20151221 044800 7.54 1.77 20151221 044800 7.56 1.85 20151221 044800 7.57 1.73 20151221 044800 7.58 1.76 20151221 044800 7.60 1.84 20151221 044800 7.64 1.74 20151221 044800 7.65 1.83 20151221 044800 7.69 1.83 20151221 044800 7.74 1.82 20151221 044800 7.81 1.82 20151221 044800 7.86 1.82 20151221 044800 7.93 1.81 20151221 044800 7.97 1.82 20151221 044800 8.01 1.82 20151221 044800 8.05 1.82 20151221 044800 8.10 1.83 20151221 044800 8.14 1.83 20151221 044800 8.19 1.83 20151221 044800 8.24 1.84 20151221 044800 8.29 1.84 20151221 044800 8.35 1.85 20151221 044800 8.38 1.87 20151221 044800 8.42 1.90 20151221 044800 8.46 1.93 20151221 044800 8.50 1.96 20151221 044800 8.53 1.98 20151221 044800 8.57 2.01 20151221 044800 8.60 2.04 20151221 044800 8.64 2.06 20151221 044800 8.77 2.08 20151221 044800 9.00 2.08 20151221 044800 9.25 2.08 20151221 044800 9.47 2.09 20151221 044800 9.73 2.09 20151221 044800 9.77 2.00 20151221 044800 9.83 2.01 20151221 044800 9.88 2.01 20151221 044800 9.89 2.02 20151221 044800 9.91 2.02 20151221 044800 9.96 2.03 20151221 044800 9.99 2.03 20151221 044900 10.00 2.04 20151221 044900 10.01 2.04 20151221 044900 10.04 1.94 20151221 044900 10.04 2.05 20151221 044900 10.04 2.06 20151221 044900 10.05 2.06 20151221 044900 10.10 1.93 20151221 044900 10.28 1.92 20151221 044900 10.48 1.93 20151221 044900 10.72 1.93 20151221 044900 10.95 1.93 20151221 044900 11.00 2.26 20151221 044900 11.13 2.26 20151221 044900 11.19 1.94 20151221 044900 11.24 2.17 20151221 044900 11.29 2.18 20151221 044900 11.32 2.15 20151221 044900 11.34 2.18 20151221 044900 11.34 2.26 20151221 044900 11.35 2.18 20151221 044900 11.37 2.13 20151221 044900 11.39 1.94 20151221 044900 11.41 2.19 20151221 044900 11.43 2.19 20151221 044900 11.45 2.10 20151221 044900 11.49 2.19 20151221 044900 11.51 2.25 20151221 044900 11.55 2.20 20151221 044900 11.56 2.07 20151221 044900 11.57 2.20 20151221 044900 11.63 1.94 20151221 044900 11.63 2.20 20151221 044900 11.63 2.21 20151221 044900 11.66 2.05 20151221 044900 11.67 2.21 20151221 044900 11.71 2.21 20151221 044900 11.71 2.22 20151221 044900 11.72 2.25 20151221 044900 11.75 2.03 20151221 044900 11.76 2.22 20151221 044900 11.80 2.22 20151221 044900 11.80 2.23 20151221 044900 11.83 2.23 20151221 044900 11.84 2.23 20151221 044900 11.86 1.95 20151221 044900 11.86 2.23 20151221 044900 11.87 2.00 20151221 044900 11.87 2.25 20151221 044900 11.89 2.24 20151221 044900 11.90 2.24 20151221 044900 11.93 2.24 20151221 044900 11.98 2.24 20151221 044900 11.99 1.97 20151221 044900 11.99 2.25 20151221 044900 12.04 2.25 20151221 044900 12.05 2.25 20151221 044900 12.06 1.95 20151221 044900 9.95 1.99 20151221 044900 9.95 2.01 20151221 044900 9.96 1.97 20151221 044900 9.96 2.02 20151221 044900 9.99 1.96 20151221 045000 10.02 2.41 20151221 045000 10.04 2.27 20151221 045000 10.08 2.46 20151221 045000 10.15 2.27 20151221 045000 10.20 2.43 20151221 045000 10.28 2.27 20151221 045000 10.32 2.45 20151221 045000 10.32 2.49 20151221 045000 10.42 2.26 20151221 045000 10.49 2.46 20151221 045000 10.52 2.26 20151221 045000 10.53 2.50 20151221 045000 10.63 2.48 20151221 045000 10.65 2.26 20151221 045000 10.70 2.52 20151221 045000 10.72 2.52 20151221 045000 10.75 2.52 20151221 045000 10.76 2.50 20151221 045000 10.78 2.50 20151221 045000 10.78 2.51 20151221 045000 10.80 2.50 20151221 045000 10.81 2.51 20151221 045000 10.83 2.50 20151221 045000 10.84 2.26 20151221 045000 10.85 2.50 20151221 045000 10.85 2.51 20151221 045000 10.88 2.50 20151221 045000 10.88 2.51 20151221 045000 10.91 2.50 20151221 045000 10.92 2.51 20151221 045000 10.94 2.51 20151221 045000 10.96 2.51 20151221 045000 10.97 2.51 20151221 045000 8.63 2.34 20151221 045000 8.72 2.34 20151221 045000 8.83 2.34 20151221 045000 8.88 2.36 20151221 045000 8.92 2.34 20151221 045000 9.03 2.34 20151221 045000 9.11 2.34 20151221 045000 9.13 2.38 20151221 045000 9.19 2.34 20151221 045000 9.30 2.34 20151221 045000 9.32 2.33 20151221 045000 9.38 2.34 20151221 045000 9.38 2.40 20151221 045000 9.40 2.33 20151221 045000 9.41 2.32 20151221 045000 9.43 2.33 20151221 045000 9.48 2.31 20151221 045000 9.50 2.35 20151221 045000 9.51 2.30 20151221 045000 9.53 2.30 20151221 045000 9.58 2.42 20151221 045000 9.59 2.29 20151221 045000 9.62 2.29 20151221 045000 9.67 2.37 20151221 045000 9.70 2.28 20151221 045000 9.74 2.28 20151221 045000 9.78 2.28 20151221 045000 9.83 2.39 20151221 045000 9.83 2.44 20151221 045000 9.89 2.28 20151221 045000 9.96 2.28 20151221 045100 3.87 1.93 20151221 045100 4.04 1.93 20151221 045100 4.07 1.94 20151221 045100 4.24 1.95 20151221 045100 4.25 1.93 20151221 045100 4.44 1.93 20151221 045100 4.45 1.96 20151221 045100 4.59 1.97 20151221 045100 4.63 1.94 20151221 045100 4.78 1.98 20151221 045100 4.83 1.94 20151221 045100 4.96 1.99 20151221 045100 5.04 1.94 20151221 045100 5.11 2.02 20151221 045100 5.12 2.00 20151221 045100 5.23 2.01 20151221 045100 5.25 2.00 20151221 045100 5.28 1.94 20151221 045100 5.36 2.01 20151221 045100 5.47 1.94 20151221 045100 5.63 1.95 20151221 045100 5.64 1.98 20151221 045100 5.65 2.00 20151221 045100 5.67 2.02 20151221 045100 5.67 2.04 20151221 045100 5.68 2.07 20151221 045100 5.69 2.09 20151221 045100 5.69 2.11 20151221 045100 5.70 2.13 20151221 045100 5.87 2.14 20151221 045100 6.11 2.14 20151221 045100 6.43 2.15 20151221 045100 6.75 2.15 20151221 045100 7.10 2.15 20151221 045100 7.40 2.15 20151221 045100 7.77 2.15 20151221 045100 8.16 2.15 20151221 045100 8.56 2.17 20151221 045100 8.57 2.15 20151221 045100 8.57 2.16 20151221 045100 8.57 2.17 20151221 045100 8.58 2.16 20151221 045100 8.62 2.17 20151221 045100 8.69 2.19 20151221 045100 8.77 2.21 20151221 045100 8.87 2.23 20151221 045100 8.96 2.25 20151221 045100 9.08 2.27 20151221 045100 9.16 2.29 20151221 045100 9.29 2.31 20151221 045200 2.86 1.91 20151221 045200 2.87 1.90 20151221 045200 2.87 1.93 20151221 045200 2.89 1.94 20151221 045200 2.93 1.89 20151221 045200 2.96 1.96 20151221 045200 2.99 1.87 20151221 045200 3.04 1.97 20151221 045200 3.11 1.86 20151221 045200 3.17 1.97 20151221 045200 3.21 1.85 20151221 045200 3.25 1.85 20151221 045200 3.28 1.97 20151221 045200 3.37 1.96 20151221 045200 3.39 1.85 20151221 045200 3.48 1.96 20151221 045200 3.54 1.85 20151221 045200 3.58 1.96 20151221 045200 3.66 1.96 20151221 045200 3.74 1.96 20151221 045200 3.75 1.85 20151221 045200 3.83 1.96 20151221 045200 3.93 1.85 20151221 045200 3.93 1.95 20151221 045200 4.03 1.93 20151221 045200 4.16 1.91 20151221 045200 4.18 1.85 20151221 045200 4.30 1.88 20151221 045200 4.44 1.86 20151221 045200 4.45 1.85 20151221 045200 4.53 2.05 20151221 045200 4.54 2.06 20151221 045200 4.56 1.84 20151221 045200 4.57 2.02 20151221 045200 4.62 2.00 20151221 045200 4.64 2.05 20151221 045200 4.67 1.97 20151221 045200 4.71 1.82 20151221 045200 4.71 1.95 20151221 045200 4.71 2.04 20151221 045200 4.72 1.84 20151221 045200 4.75 1.93 20151221 045200 4.79 1.90 20151221 045200 4.80 2.04 20151221 045200 4.85 1.87 20151221 045200 4.86 1.80 20151221 045200 4.91 1.85 20151221 045200 4.91 2.03 20151221 045200 5.00 1.78 20151221 045200 5.02 2.02 20151221 045200 5.10 1.80 20151221 045200 5.22 1.82 20151221 045200 5.35 1.84 20151221 045200 5.48 1.86 20151221 045200 5.59 1.87 20151221 045200 5.72 1.89 20151221 045200 5.86 1.91 20151221 045200 5.98 1.93 20151221 045200 6.13 1.94 20151221 045200 6.27 1.92 20151221 045200 6.41 1.90 20151221 045200 6.53 1.89 20151221 045200 6.67 1.87 20151221 045200 6.81 1.86 20151221 045300 5.52 2.03 20151221 045300 5.53 2.03 20151221 045300 5.54 2.03 20151221 045300 5.56 2.03 20151221 045300 5.58 2.03 20151221 045300 5.59 2.04 20151221 045300 5.62 2.04 20151221 045300 5.64 2.04 20151221 045300 5.79 2.05 20151221 045300 6.00 2.05 20151221 045300 6.20 2.05 20151221 045300 6.36 2.05 20151221 045300 6.51 1.89 20151221 045300 6.53 1.87 20151221 045300 6.54 1.88 20151221 045300 6.56 2.05 20151221 045300 6.59 1.86 20151221 045300 6.64 1.85 20151221 045300 6.71 1.90 20151221 045300 6.73 1.84 20151221 045300 6.74 2.05 20151221 045300 6.86 1.83 20151221 045300 6.91 1.91 20151221 045300 6.91 2.05 20151221 045300 6.94 1.84 20151221 045300 6.99 1.82 20151221 045300 7.06 1.92 20151221 045300 7.06 2.06 20151221 045300 7.07 1.83 20151221 045300 7.15 1.81 20151221 045300 7.19 1.81 20151221 045300 7.22 2.06 20151221 045300 7.26 2.06 20151221 045300 7.27 2.06 20151221 045300 7.28 1.92 20151221 045300 7.31 2.06 20151221 045300 7.32 2.06 20151221 045300 7.36 2.06 20151221 045300 7.41 2.06 20151221 045300 7.42 2.05 20151221 045300 7.43 1.93 20151221 045300 7.47 2.04 20151221 045300 7.49 2.03 20151221 045300 7.52 2.02 20151221 045300 7.59 2.01 20151221 045300 7.61 1.93 20151221 045300 7.61 2.00 20151221 045300 7.69 2.00 20151221 045300 7.73 1.98 20151221 045300 7.74 1.97 20151221 045300 7.79 1.97 20151221 045300 7.80 1.93 20151221 045300 7.80 1.96 20151221 045300 7.86 1.95 20151221 045300 7.89 1.95 20151221 045300 7.91 1.94 20151221 045300 7.95 1.93 20151221 045300 7.98 1.94 20151221 045300 8.02 1.94 20151221 045300 8.10 1.93 20151221 045400 4.20 1.82 20151221 045400 4.20 1.83 20151221 045400 4.23 1.85 20151221 045400 4.26 1.86 20151221 045400 4.31 1.88 20151221 045400 4.32 1.84 20151221 045400 4.36 1.90 20151221 045400 4.42 1.92 20151221 045400 4.43 1.87 20151221 045400 4.47 1.93 20151221 045400 4.53 1.95 20151221 045400 4.57 1.89 20151221 045400 4.65 1.97 20151221 045400 4.73 1.92 20151221 045400 4.81 2.08 20151221 045400 4.87 2.07 20151221 045400 4.89 1.94 20151221 045400 4.89 2.06 20151221 045400 4.93 2.08 20151221 045400 4.96 2.05 20151221 045400 4.97 1.97 20151221 045400 5.01 2.04 20151221 045400 5.03 2.08 20151221 045400 5.04 1.96 20151221 045400 5.06 2.03 20151221 045400 5.09 2.09 20151221 045400 5.17 2.02 20151221 045400 5.20 2.09 20151221 045400 5.22 1.99 20151221 045400 5.22 2.01 20151221 045400 5.25 1.97 20151221 045400 5.26 2.09 20151221 045400 5.34 2.00 20151221 045400 5.35 2.10 20151221 045400 5.40 2.00 20151221 045400 5.41 2.10 20151221 045400 5.42 2.02 20151221 045400 5.45 2.01 20151221 045400 5.50 2.10 20151221 045400 5.52 2.01 20151221 045400 5.58 1.98 20151221 045400 5.63 2.10 20151221 045400 5.64 2.01 20151221 045400 5.76 2.01 20151221 045400 5.78 2.10 20151221 045400 5.92 1.98 20151221 045400 5.96 2.02 20151221 045400 6.00 2.08 20151221 045400 6.18 2.02 20151221 045400 6.20 2.07 20151221 045400 6.27 1.99 20151221 045400 6.36 2.02 20151221 045400 6.43 2.06 20151221 045400 6.54 1.99 20151221 045400 6.63 2.05 20151221 045400 6.67 2.02 20151221 045400 6.68 2.02 20151221 045400 6.73 2.02 20151221 045400 6.85 2.04 20151221 045400 6.90 1.99 20151221 045400 7.09 2.02 20151221 045400 7.23 2.00 20151221 045400 7.31 2.01 20151221 045500 10.06 2.17 20151221 045500 10.25 2.15 20151221 045500 10.57 2.17 20151221 045500 10.71 2.16 20151221 045500 11.12 2.17 20151221 045500 11.28 2.17 20151221 045500 11.57 2.18 20151221 045500 11.68 2.17 20151221 045500 12.20 2.18 20151221 045500 12.28 2.18 20151221 045500 1.76 2.12 20151221 045500 1.77 2.11 20151221 045500 1.85 2.10 20151221 045500 1.94 2.09 20151221 045500 1.97 2.08 20151221 045500 2.29 2.07 20151221 045500 2.96 2.08 20151221 045500 3.60 2.09 20151221 045500 4.33 2.10 20151221 045500 5.02 2.11 20151221 045500 5.74 2.13 20151221 045500 6.32 2.14 20151221 045500 6.72 2.02 20151221 045500 6.78 2.03 20151221 045500 6.80 2.03 20151221 045500 6.83 2.03 20151221 045500 6.93 2.03 20151221 045500 6.98 2.06 20151221 045500 7.02 2.15 20151221 045500 7.06 2.08 20151221 045500 7.08 2.04 20151221 045500 7.09 2.04 20151221 045500 7.12 2.05 20151221 045500 7.17 2.09 20151221 045500 7.20 2.09 20151221 045500 7.39 2.10 20151221 045500 7.55 2.11 20151221 045500 7.71 2.16 20151221 045500 7.80 2.12 20151221 045500 8.01 2.16 20151221 045500 8.16 2.13 20151221 045500 8.17 2.14 20151221 045500 8.32 2.11 20151221 045500 8.33 2.14 20151221 045500 8.38 2.13 20151221 045500 8.39 2.10 20151221 045500 8.46 2.16 20151221 045500 8.48 2.09 20151221 045500 8.50 2.08 20151221 045500 8.63 2.07 20151221 045500 8.63 2.13 20151221 045500 8.64 2.06 20151221 045500 8.74 2.04 20151221 045500 8.77 2.05 20151221 045500 8.80 2.16 20151221 045500 8.91 2.02 20151221 045500 8.94 2.03 20151221 045500 9.08 2.01 20151221 045500 9.10 2.00 20151221 045500 9.20 2.14 20151221 045500 9.23 1.99 20151221 045500 9.24 2.17 20151221 045500 9.59 2.17 20151221 045500 9.63 2.15 20151221 045600 10.37 2.17 20151221 045600 10.50 2.36 20151221 045600 10.72 2.19 20151221 045600 11.22 2.20 20151221 045600 11.53 2.23 20151221 045600 11.70 2.26 20151221 045600 11.99 2.30 20151221 045600 12.25 2.34 20151221 045600 1.24 2.22 20151221 045600 1.25 2.20 20151221 045600 12.58 2.38 20151221 045600 12.85 2.41 20151221 045600 13.20 2.45 20151221 045600 13.59 2.49 20151221 045600 1.38 2.24 20151221 045600 1.39 2.18 20151221 045600 14.00 2.54 20151221 045600 14.21 2.56 20151221 045600 14.44 2.60 20151221 045600 14.67 2.63 20151221 045600 14.90 2.66 20151221 045600 15.12 2.69 20151221 045600 15.35 2.72 20151221 045600 15.63 2.75 20151221 045600 1.65 2.16 20151221 045600 1.66 2.26 20151221 045600 1.67 2.15 20151221 045600 1.70 2.14 20151221 045600 1.71 2.13 20151221 045600 1.93 2.28 20151221 045600 2.31 2.30 20151221 045600 2.70 2.32 20151221 045600 3.00 2.34 20151221 045600 3.07 2.36 20151221 045600 3.13 2.38 20151221 045600 3.23 2.41 20151221 045600 3.29 2.43 20151221 045600 3.40 2.45 20151221 045600 3.53 2.47 20151221 045600 3.61 2.49 20151221 045600 3.76 2.51 20151221 045600 4.15 2.51 20151221 045600 4.97 2.49 20151221 045600 5.81 2.47 20151221 045600 6.57 2.45 20151221 045600 7.17 2.16 20151221 045600 7.18 2.12 20151221 045600 7.31 2.44 20151221 045600 7.37 2.20 20151221 045600 7.38 2.09 20151221 045600 7.80 2.06 20151221 045600 7.85 2.23 20151221 045600 8.08 2.41 20151221 045600 8.23 2.08 20151221 045600 8.31 2.26 20151221 045600 8.65 2.10 20151221 045600 8.96 2.40 20151221 045600 9.01 2.29 20151221 045600 9.03 2.12 20151221 045600 9.46 2.14 20151221 045600 9.85 2.38 20151221 045600 9.89 2.16 20151221 045600 9.92 2.33 20151221 045700 10.30 2.07 20151221 045700 10.88 2.12 20151221 045700 11.47 2.16 20151221 045700 11.96 2.19 20151221 045700 12.54 2.24 20151221 045700 13.11 2.28 20151221 045700 13.58 2.29 20151221 045700 13.98 2.30 20151221 045700 14.47 2.31 20151221 045700 14.95 2.32 20151221 045700 15.43 2.33 20151221 045700 15.62 2.72 20151221 045700 15.62 2.75 20151221 045700 15.63 2.70 20151221 045700 15.64 2.76 20151221 045700 15.65 2.68 20151221 045700 15.65 2.79 20151221 045700 15.67 2.66 20151221 045700 15.71 2.64 20151221 045700 15.77 2.61 20151221 045700 15.84 2.34 20151221 045700 15.84 2.59 20151221 045700 15.91 2.78 20151221 045700 15.94 2.56 20151221 045700 15.99 2.77 20151221 045700 16.06 2.54 20151221 045700 16.11 2.81 20151221 045700 16.20 2.51 20151221 045700 16.30 2.76 20151221 045700 16.31 2.35 20151221 045700 16.33 2.49 20151221 045700 16.39 2.80 20151221 045700 16.47 2.46 20151221 045700 16.57 2.75 20151221 045700 16.61 2.80 20151221 045700 16.64 2.43 20151221 045700 16.78 2.40 20151221 045700 16.82 2.36 20151221 045700 16.88 2.74 20151221 045700 16.88 2.80 20151221 045700 16.95 2.38 20151221 045700 17.10 2.80 20151221 045700 17.20 2.72 20151221 045700 17.32 2.79 20151221 045700 17.49 2.71 20151221 045700 17.58 2.79 20151221 045700 17.75 2.70 20151221 045700 17.79 2.78 20151221 045700 18.01 2.78 20151221 045700 18.03 2.69 20151221 045700 18.17 2.74 20151221 045700 18.17 2.76 20151221 045700 18.18 2.77 20151221 045700 18.19 2.75 20151221 045700 18.20 2.71 20151221 045700 18.20 2.73 20151221 045700 18.21 2.69 20151221 045700 18.22 2.70 20151221 045700 18.22 2.72 20151221 045700 8.40 1.93 20151221 045700 8.72 1.96 20151221 045700 8.82 1.91 20151221 045700 9.28 2.00 20151221 045700 9.70 2.03 20151221 045800 10.11 1.87 20151221 045800 10.16 2.23 20151221 045800 10.56 1.87 20151221 045800 10.64 2.21 20151221 045800 10.78 2.18 20151221 045800 10.92 1.85 20151221 045800 10.99 2.13 20151221 045800 11.18 2.08 20151221 045800 11.29 2.05 20151221 045800 11.34 1.85 20151221 045800 11.47 2.00 20151221 045800 11.60 1.96 20151221 045800 11.75 1.85 20151221 045800 11.77 1.91 20151221 045800 11.90 1.86 20151221 045800 5.16 2.34 20151221 045800 5.20 2.33 20151221 045800 5.25 2.34 20151221 045800 5.31 2.33 20151221 045800 5.32 2.35 20151221 045800 5.34 2.33 20151221 045800 5.38 2.32 20151221 045800 5.53 2.32 20151221 045800 5.62 2.35 20151221 045800 5.65 2.31 20151221 045800 5.73 2.35 20151221 045800 5.81 2.31 20151221 045800 6.04 2.36 20151221 045800 6.18 2.36 20151221 045800 6.24 2.30 20151221 045800 6.49 2.36 20151221 045800 6.78 2.37 20151221 045800 6.79 2.28 20151221 045800 6.92 2.37 20151221 045800 7.23 2.37 20151221 045800 7.28 2.35 20151221 045800 7.31 2.33 20151221 045800 7.33 2.28 20151221 045800 7.36 2.34 20151221 045800 7.37 2.36 20151221 045800 7.43 2.32 20151221 045800 7.57 2.30 20151221 045800 7.57 2.32 20151221 045800 7.73 2.30 20151221 045800 7.77 2.28 20151221 045800 7.90 2.26 20151221 045800 8.01 2.28 20151221 045800 8.28 2.28 20151221 045800 8.36 2.26 20151221 045800 8.44 2.27 20151221 045800 8.71 2.27 20151221 045800 8.85 2.26 20151221 045800 8.96 2.25 20151221 045800 9.13 2.27 20151221 045800 9.22 1.90 20151221 045800 9.41 2.12 20151221 045800 9.41 2.27 20151221 045800 9.51 2.16 20151221 045800 9.53 2.19 20151221 045800 9.58 2.24 20151221 045800 9.58 2.27 20151221 045800 9.69 1.89 20151221 045800 9.69 2.23 20151221 045800 9.76 2.27 20151221 045900 7.29 1.40 20151221 045900 7.29 1.48 20151221 045900 7.35 1.33 20151221 045900 7.49 1.58 20151221 045900 7.59 1.23 20151221 045900 7.76 1.67 20151221 045900 8.17 1.75 20151221 045900 8.65 1.83 20151221 045900 9.22 1.92 20151221 045900 9.44 2.09 20151221 045900 9.48 2.01 20151221 045900 9.51 2.05 20151221 045900 9.61 1.98 20151221 050000 10.06 1.28 20151221 050000 10.78 1.29 20151221 050000 11.24 1.75 20151221 050000 11.40 1.76 20151221 050000 11.53 1.76 20151221 050000 11.66 1.30 20151221 050000 11.69 1.76 20151221 050000 11.76 1.76 20151221 050000 11.84 1.76 20151221 050000 12.00 1.76 20151221 050000 12.11 1.75 20151221 050000 12.25 1.75 20151221 050000 12.30 1.77 20151221 050000 12.40 1.75 20151221 050000 12.51 1.75 20151221 050000 12.56 1.31 20151221 050000 12.76 1.78 20151221 050000 13.15 1.32 20151221 050000 13.32 1.79 20151221 050000 13.62 1.33 20151221 050000 13.89 1.80 20151221 050000 14.16 1.34 20151221 050000 14.48 1.81 20151221 050000 14.70 1.35 20151221 050000 14.96 1.82 20151221 050000 15.29 1.36 20151221 050000 15.57 1.84 20151221 050000 15.74 1.37 20151221 050000 16.08 1.84 20151221 050000 16.28 1.37 20151221 050000 16.37 1.81 20151221 050000 16.63 1.79 20151221 050000 16.89 1.38 20151221 050000 16.92 1.76 20151221 050000 17.24 1.73 20151221 050000 17.35 1.39 20151221 050000 17.48 1.41 20151221 050000 17.56 1.44 20151221 050000 17.56 1.70 20151221 050000 17.64 1.46 20151221 050000 17.81 1.49 20151221 050000 17.81 1.68 20151221 050000 17.91 1.52 20151221 050000 18.07 1.55 20151221 050000 18.14 1.65 20151221 050000 18.27 1.58 20151221 050000 18.43 1.60 20151221 050000 18.47 1.63 20151221 050000 3.68 1.13 20151221 050000 3.83 1.15 20151221 050000 3.98 1.10 20151221 050000 4.31 1.17 20151221 050000 4.74 1.08 20151221 050000 5.20 1.19 20151221 050000 5.42 1.06 20151221 050000 6.10 1.21 20151221 050000 6.35 1.03 20151221 050000 6.84 1.23 20151221 050000 7.50 1.24 20151221 050000 7.53 1.01 20151221 050000 8.33 1.25 20151221 050000 9.18 1.27 20151221 050100 10.06 1.55 20151221 050100 10.20 1.71 20151221 050100 10.54 1.67 20151221 050100 10.66 1.56 20151221 050100 10.72 1.71 20151221 050100 11.10 1.66 20151221 050100 11.36 1.70 20151221 050100 11.41 1.58 20151221 050100 11.57 1.65 20151221 050100 11.82 1.70 20151221 050100 12.11 1.60 20151221 050100 12.11 1.65 20151221 050100 12.51 1.69 20151221 050100 12.56 1.64 20151221 050100 12.66 1.74 20151221 050100 12.71 1.64 20151221 050100 12.81 1.65 20151221 050100 12.81 1.73 20151221 050100 12.91 1.62 20151221 050100 12.97 1.65 20151221 050100 12.97 1.72 20151221 050100 13.11 1.65 20151221 050100 13.12 1.72 20151221 050100 13.22 1.69 20151221 050100 13.27 1.66 20151221 050100 13.28 1.71 20151221 050100 13.41 1.66 20151221 050100 13.44 1.69 20151221 050100 13.58 1.66 20151221 050100 13.62 1.64 20151221 050100 13.63 1.69 20151221 050100 13.77 1.67 20151221 050100 13.81 1.68 20151221 050100 14.37 1.66 20151221 050100 14.47 1.68 20151221 050100 14.54 1.66 20151221 050100 14.70 1.66 20151221 050100 14.75 1.66 20151221 050100 14.81 1.67 20151221 050100 14.82 1.67 20151221 050100 14.90 1.67 20151221 050100 14.95 1.66 20151221 050100 7.51 1.72 20151221 050100 7.52 1.72 20151221 050100 7.57 1.72 20151221 050100 7.65 1.72 20151221 050100 7.74 1.72 20151221 050100 7.84 1.72 20151221 050100 8.18 1.72 20151221 050100 8.25 1.71 20151221 050100 8.39 1.50 20151221 050100 8.40 1.47 20151221 050100 8.40 1.48 20151221 050100 8.41 1.45 20151221 050100 8.64 1.72 20151221 050100 8.78 1.51 20151221 050100 8.87 1.70 20151221 050100 9.12 1.72 20151221 050100 9.38 1.69 20151221 050100 9.42 1.53 20151221 050100 9.62 1.72 20151221 050100 9.95 1.68 20151221 050200 10.41 1.67 20151221 050200 10.82 1.70 20151221 050200 11.31 1.74 20151221 050200 12.06 1.78 20151221 050200 14.38 1.88 20151221 050200 16.34 1.97 20151221 050200 18.66 2.06 20151221 050200 21.06 2.16 20151221 050200 23.08 2.24 20151221 050200 25.44 2.33 20151221 050200 26.82 2.32 20151221 050200 27.71 2.37 20151221 050200 27.88 2.42 20151221 050200 28.48 2.41 20151221 050200 29.27 2.45 20151221 050200 30.20 2.49 20151221 050200 30.34 2.51 20151221 050200 31.14 2.54 20151221 050200 31.58 2.56 20151221 050200 31.81 2.57 20151221 050200 31.85 2.57 20151221 050200 32.00 2.59 20151221 050200 32.23 2.60 20151221 050200 32.42 2.60 20151221 050200 32.65 2.62 20151221 050200 32.79 2.62 20151221 050200 32.88 2.63 20151221 050200 33.10 2.63 20151221 050200 33.34 2.64 20151221 050200 7.79 1.46 20151221 050200 7.81 1.43 20151221 050200 7.81 1.45 20151221 050200 7.86 1.42 20151221 050200 7.87 1.47 20151221 050200 7.97 1.41 20151221 050200 7.98 1.49 20151221 050200 8.11 1.40 20151221 050200 8.28 1.52 20151221 050200 8.30 1.39 20151221 050200 8.41 1.43 20151221 050200 8.41 1.44 20151221 050200 8.42 1.39 20151221 050200 8.42 1.40 20151221 050200 8.42 1.41 20151221 050200 8.73 1.55 20151221 050200 9.05 1.57 20151221 050200 9.51 1.61 20151221 050200 9.98 1.65 20151221 054200 0.48 0.62 20151221 054200 0.49 0.59 20151221 054200 10.20 1.71 20151221 054200 1.02 0.57 20151221 054200 10.21 1.72 20151221 054200 10.23 1.70 20151221 054200 10.23 1.71 20151221 054200 10.24 1.73 20151221 054200 10.25 1.69 20151221 054200 10.27 1.68 20151221 054200 10.27 1.69 20151221 054200 10.29 1.68 20151221 054200 10.36 1.67 20151221 054200 10.54 1.73 20151221 054200 10.88 1.70 20151221 054200 10.95 1.73 20151221 054200 11.05 1.52 20151221 054200 11.33 1.72 20151221 054200 11.82 1.73 20151221 054200 12.38 1.76 20151221 054200 12.48 1.57 20151221 054200 1.27 0.65 20151221 054200 12.80 1.77 20151221 054200 13.39 1.79 20151221 054200 13.99 1.61 20151221 054200 13.99 1.82 20151221 054200 14.51 1.84 20151221 054200 14.74 1.81 20151221 054200 14.77 1.74 20151221 054200 14.77 1.79 20151221 054200 14.81 1.69 20151221 054200 14.83 1.77 20151221 054200 14.85 1.84 20151221 054200 14.87 1.72 20151221 054200 14.96 1.68 20151221 054200 15.14 1.66 20151221 054200 1.64 0.55 20151221 054200 2.25 0.69 20151221 054200 2.30 0.52 20151221 054200 2.78 0.50 20151221 054200 3.25 0.73 20151221 054200 3.45 1.17 20151221 054200 3.52 1.15 20151221 054200 3.55 1.20 20151221 054200 3.84 1.12 20151221 054200 4.12 1.25 20151221 054200 4.19 0.77 20151221 054200 4.40 1.09 20151221 054200 4.93 1.06 20151221 054200 5.02 0.81 20151221 054200 5.36 1.31 20151221 054200 5.67 1.03 20151221 054200 5.96 0.85 20151221 054200 6.44 1.36 20151221 054200 6.56 1.00 20151221 054200 6.96 0.89 20151221 054200 7.45 0.96 20151221 054200 7.95 0.93 20151221 054200 8.05 1.42 20151221 054200 9.54 1.47 20151221 054300 10.08 1.02 20151221 054300 10.22 0.91 20151221 054300 10.24 1.02 20151221 054300 10.28 0.96 20151221 054300 10.43 1.02 20151221 054300 10.48 0.92 20151221 054300 10.49 0.94 20151221 054300 10.55 0.99 20151221 054300 10.55 1.03 20151221 054300 10.56 1.02 20151221 054300 10.62 0.99 20151221 054300 10.63 1.08 20151221 054300 10.64 1.11 20151221 054300 10.68 1.16 20151221 054300 10.74 1.01 20151221 054300 10.78 1.21 20151221 054300 10.84 1.26 20151221 054300 10.92 1.01 20151221 054300 10.94 1.30 20151221 054300 10.95 1.33 20151221 054300 10.97 1.37 20151221 054300 11.04 1.39 20151221 054300 11.11 1.43 20151221 054300 11.22 1.46 20151221 054300 11.32 1.50 20151221 054300 11.37 1.73 20151221 054300 11.42 1.53 20151221 054300 11.57 1.56 20151221 054300 11.77 1.59 20151221 054300 11.82 1.74 20151221 054300 12.07 1.61 20151221 054300 12.22 1.74 20151221 054300 12.30 1.63 20151221 054300 12.58 1.65 20151221 054300 12.72 1.74 20151221 054300 12.87 1.67 20151221 054300 13.10 1.69 20151221 054300 13.22 1.74 20151221 054300 13.39 1.71 20151221 054300 13.66 1.72 20151221 054300 13.76 1.75 20151221 054300 13.92 1.74 20151221 054300 7.97 0.83 20151221 054300 8.01 0.82 20151221 054300 8.04 0.82 20151221 054300 8.05 0.82 20151221 054300 8.08 0.80 20151221 054300 8.08 0.81 20151221 054300 8.09 0.80 20151221 054300 8.10 0.80 20151221 054300 8.14 0.83 20151221 054300 8.29 0.82 20151221 054300 8.45 0.85 20151221 054300 8.62 0.84 20151221 054300 8.74 0.86 20151221 054300 8.95 0.87 20151221 054300 9.04 0.87 20151221 054300 9.30 0.89 20151221 054300 9.33 0.88 20151221 054300 9.58 0.91 20151221 054300 9.66 0.89 20151221 054300 9.88 0.90 20151221 054300 9.92 0.94 20151221 054400 0.60 0.70 20151221 054400 0.66 0.69 20151221 054400 0.66 0.72 20151221 054400 0.80 0.67 20151221 054400 0.80 0.74 20151221 054400 0.96 0.75 20151221 054400 0.98 0.68 20151221 054400 1.17 0.77 20151221 054400 1.24 0.72 20151221 054400 1.40 0.78 20151221 054400 1.47 0.75 20151221 054400 1.63 0.80 20151221 054400 1.73 0.80 20151221 054400 1.81 0.79 20151221 054400 1.82 0.80 20151221 054400 1.96 0.80 20151221 054400 2.13 0.80 20151221 054400 2.15 0.83 20151221 054400 2.28 0.80 20151221 054400 2.51 0.80 20151221 054400 2.54 0.87 20151221 054400 2.74 0.80 20151221 054400 2.86 0.91 20151221 054400 2.97 0.80 20151221 054400 3.24 0.95 20151221 054400 3.27 0.80 20151221 054400 3.41 0.81 20151221 054400 3.59 0.82 20151221 054400 3.64 0.99 20151221 054400 3.70 0.83 20151221 054400 3.88 0.84 20151221 054400 3.90 0.98 20151221 054400 4.06 0.86 20151221 054400 4.20 0.87 20151221 054400 4.25 0.97 20151221 054400 4.36 0.88 20151221 054400 4.50 0.90 20151221 054400 4.59 0.96 20151221 054400 4.68 0.91 20151221 054400 4.84 0.91 20151221 054400 4.90 0.94 20151221 054400 5.00 0.92 20151221 054400 5.19 0.94 20151221 054400 5.22 0.92 20151221 054400 5.40 0.93 20151221 054400 5.50 0.92 20151221 054400 5.62 0.93 20151221 054400 5.85 0.91 20151221 054400 5.89 0.94 20151221 054400 6.10 0.95 20151221 054400 6.38 0.95 20151221 054400 6.57 0.96 20151221 054400 6.89 0.97 20151221 054400 7.23 0.98 20151221 054400 7.52 0.99 20151221 054400 7.84 1.00 20151221 054400 8.17 1.00 20151221 054400 8.56 1.01 20151221 054400 8.90 1.02 20151221 054400 9.28 1.03 20151221 054400 9.55 1.03 20151221 054400 9.72 1.03 20151221 054400 9.88 1.02 20151221 054500 10.33 1.37 20151221 054500 11.00 1.37 20151221 054500 1.17 0.83 20151221 054500 1.18 0.83 20151221 054500 1.20 0.84 20151221 054500 1.23 0.82 20151221 054500 1.25 0.84 20151221 054500 1.26 0.82 20151221 054500 1.30 0.85 20151221 054500 1.36 0.82 20151221 054500 1.39 0.85 20151221 054500 1.53 0.85 20151221 054500 1.78 0.86 20151221 054500 1.93 0.83 20151221 054500 2.00 0.86 20151221 054500 2.35 0.87 20151221 054500 2.51 0.84 20151221 054500 2.71 0.87 20151221 054500 3.01 0.85 20151221 054500 3.05 0.88 20151221 054500 3.39 0.88 20151221 054500 3.62 1.00 20151221 054500 3.63 0.87 20151221 054500 3.66 0.97 20151221 054500 3.66 1.02 20151221 054500 3.72 0.95 20151221 054500 3.74 0.89 20151221 054500 3.74 1.05 20151221 054500 3.83 0.92 20151221 054500 3.85 1.08 20151221 054500 3.97 0.90 20151221 054500 4.05 1.10 20151221 054500 4.09 1.10 20151221 054500 4.10 1.10 20151221 054500 4.10 1.11 20151221 054500 4.11 1.10 20151221 054500 4.11 1.11 20151221 054500 4.12 1.10 20151221 054500 4.12 1.11 20151221 054500 4.13 1.10 20151221 054500 4.27 0.88 20151221 054500 4.69 1.13 20151221 054500 4.91 0.90 20151221 054500 5.39 1.16 20151221 054500 5.47 0.91 20151221 054500 6.01 1.19 20151221 054500 6.12 0.92 20151221 054500 6.19 0.89 20151221 054500 6.41 0.88 20151221 054500 6.46 0.89 20151221 054500 6.48 0.90 20151221 054500 6.49 0.93 20151221 054500 6.51 0.91 20151221 054500 6.52 0.92 20151221 054500 6.52 0.93 20151221 054500 6.53 0.92 20151221 054500 6.53 0.93 20151221 054500 6.76 1.22 20151221 054500 7.50 1.25 20151221 054500 8.25 1.28 20151221 054500 8.87 1.30 20151221 054500 9.60 1.34 20151221 054600 10.10 1.59 20151221 054600 10.12 1.63 20151221 054600 10.16 1.62 20151221 054600 10.37 1.65 20151221 054600 10.42 1.60 20151221 054600 10.63 1.61 20151221 054600 10.73 1.65 20151221 054600 10.74 1.60 20151221 054600 10.79 1.60 20151221 054600 10.83 1.64 20151221 054600 10.94 1.60 20151221 054600 10.97 1.66 20151221 054600 11.00 1.60 20151221 054600 11.08 1.61 20151221 054600 11.14 1.60 20151221 054600 11.28 1.60 20151221 054600 11.36 1.60 20151221 054600 11.45 1.61 20151221 054600 11.49 1.61 20151221 054600 11.54 1.66 20151221 054600 11.59 1.61 20151221 054600 11.59 1.64 20151221 054600 11.78 1.38 20151221 054600 11.99 1.63 20151221 054600 12.15 1.68 20151221 054600 12.17 1.64 20151221 054600 12.58 1.61 20151221 054600 12.59 1.39 20151221 054600 12.64 1.67 20151221 054600 12.89 1.64 20151221 054600 13.07 1.66 20151221 054600 13.16 1.58 20151221 054600 13.42 1.40 20151221 054600 13.64 1.65 20151221 054600 13.80 1.55 20151221 054600 14.13 1.41 20151221 054600 14.63 1.52 20151221 054600 14.97 1.42 20151221 054600 15.22 1.50 20151221 054600 15.86 1.43 20151221 054600 16.09 1.47 20151221 054600 16.71 1.43 20151221 054600 16.90 1.45 20151221 054600 7.59 1.57 20151221 054600 7.76 1.63 20151221 054600 8.02 1.58 20151221 054600 8.09 1.59 20151221 054600 8.10 1.63 20151221 054600 8.24 1.62 20151221 054600 8.32 1.58 20151221 054600 8.53 1.60 20151221 054600 8.73 1.62 20151221 054600 8.76 1.58 20151221 054600 8.78 1.63 20151221 054600 8.95 1.61 20151221 054600 9.14 1.59 20151221 054600 9.26 1.62 20151221 054600 9.41 1.62 20151221 054600 9.42 1.59 20151221 054600 9.48 1.63 20151221 054600 9.69 1.62 20151221 054600 9.81 1.63 20151221 054600 9.82 1.59 20151221 054700 10.00 2.02 20151221 054700 10.03 1.74 20151221 054700 10.48 1.73 20151221 054700 10.88 1.72 20151221 054700 11.25 1.71 20151221 054700 11.68 1.70 20151221 054700 1.37 1.76 20151221 054700 1.39 1.75 20151221 054700 1.48 1.78 20151221 054700 1.54 1.79 20151221 054700 1.55 1.89 20151221 054700 1.62 1.81 20151221 054700 1.67 1.89 20151221 054700 1.71 1.83 20151221 054700 1.76 1.89 20151221 054700 1.77 1.85 20151221 054700 1.78 1.73 20151221 054700 1.79 1.86 20151221 054700 1.90 1.88 20151221 054700 1.94 1.89 20151221 054700 2.16 1.88 20151221 054700 2.26 1.72 20151221 054700 2.59 1.88 20151221 054700 2.86 1.71 20151221 054700 3.13 1.88 20151221 054700 3.41 1.69 20151221 054700 3.71 1.88 20151221 054700 3.86 1.68 20151221 054700 3.94 1.86 20151221 054700 3.97 1.86 20151221 054700 3.99 1.86 20151221 054700 4.08 1.87 20151221 054700 4.17 1.87 20151221 054700 4.27 1.87 20151221 054700 4.28 1.88 20151221 054700 4.32 1.85 20151221 054700 4.44 1.87 20151221 054700 4.49 1.66 20151221 054700 4.63 1.87 20151221 054700 4.81 1.84 20151221 054700 5.01 1.65 20151221 054700 5.49 1.82 20151221 054700 5.52 1.64 20151221 054700 5.77 1.64 20151221 054700 5.78 1.66 20151221 054700 5.96 1.67 20151221 054700 6.05 1.68 20151221 054700 6.13 1.81 20151221 054700 6.23 1.69 20151221 054700 6.54 1.70 20151221 054700 6.83 1.71 20151221 054700 6.85 1.79 20151221 054700 7.15 1.72 20151221 054700 7.47 1.78 20151221 054700 7.52 1.73 20151221 054700 7.94 1.78 20151221 054700 8.15 1.77 20151221 054700 8.33 1.82 20151221 054700 8.76 1.87 20151221 054700 8.90 1.76 20151221 054700 9.23 1.93 20151221 054700 9.58 1.75 20151221 054700 9.66 1.98 20151221 054800 10.01 2.19 20151221 054800 10.19 2.58 20151221 054800 10.22 2.66 20151221 054800 10.38 2.18 20151221 054800 10.46 2.07 20151221 054800 10.48 2.58 20151221 054800 10.48 2.66 20151221 054800 10.70 2.66 20151221 054800 10.73 2.59 20151221 054800 10.82 2.17 20151221 054800 10.87 2.12 20151221 054800 10.88 2.51 20151221 054800 10.90 2.50 20151221 054800 10.97 2.51 20151221 054800 10.97 2.66 20151221 054800 11.00 2.53 20151221 054800 11.03 2.60 20151221 054800 11.06 2.54 20151221 054800 11.07 2.52 20151221 054800 11.17 2.54 20151221 054800 11.18 2.53 20151221 054800 11.20 2.16 20151221 054800 11.23 2.66 20151221 054800 11.29 2.55 20151221 054800 11.33 2.60 20151221 054800 11.44 2.56 20151221 054800 11.46 2.56 20151221 054800 11.50 2.67 20151221 054800 11.56 2.58 20151221 054800 11.61 2.57 20151221 054800 11.64 2.61 20151221 054800 11.67 2.59 20151221 054800 11.73 2.58 20151221 054800 11.73 2.59 20151221 054800 11.73 2.60 20151221 054800 11.73 2.67 20151221 054800 11.74 2.61 20151221 054800 11.76 2.62 20151221 054800 11.79 2.63 20151221 054800 11.82 2.60 20151221 054800 11.82 2.64 20151221 054800 11.85 2.65 20151221 054800 11.89 2.61 20151221 054800 11.90 2.67 20151221 054800 7.90 2.25 20151221 054800 8.10 2.29 20151221 054800 8.14 2.23 20151221 054800 8.21 2.32 20151221 054800 8.37 2.36 20151221 054800 8.43 2.22 20151221 054800 8.58 2.40 20151221 054800 8.77 2.44 20151221 054800 8.85 2.22 20151221 054800 8.93 2.47 20151221 054800 9.17 2.51 20151221 054800 9.27 2.21 20151221 054800 9.40 2.55 20151221 054800 9.63 2.20 20151221 054800 9.67 2.57 20151221 054800 9.74 2.65 20151221 054800 9.90 2.57 20151221 054800 9.96 2.66 20151221 054900 10.10 2.41 20151221 054900 10.13 2.14 20151221 054900 10.13 2.15 20151221 054900 10.14 2.14 20151221 054900 10.19 2.15 20151221 054900 10.21 2.16 20151221 054900 10.22 2.39 20151221 054900 10.24 2.16 20151221 054900 10.29 2.16 20151221 054900 10.31 2.17 20151221 054900 10.36 2.17 20151221 054900 10.36 2.37 20151221 054900 10.39 2.18 20151221 054900 10.42 2.18 20151221 054900 10.44 2.19 20151221 054900 10.44 2.21 20151221 054900 10.45 2.23 20151221 054900 10.48 2.24 20151221 054900 10.49 2.35 20151221 054900 10.51 2.26 20151221 054900 10.56 2.27 20151221 054900 10.62 2.29 20151221 054900 10.63 2.32 20151221 054900 10.68 2.30 20151221 054900 10.72 2.30 20151221 054900 10.77 2.31 20151221 054900 10.82 2.32 20151221 054900 10.83 2.28 20151221 054900 10.85 2.32 20151221 054900 10.87 2.29 20151221 054900 10.89 2.28 20151221 054900 10.89 2.32 20151221 054900 10.90 2.30 20151221 054900 10.91 2.31 20151221 054900 10.93 2.32 20151221 054900 10.96 2.33 20151221 054900 10.97 2.33 20151221 054900 11.00 2.33 20151221 054900 11.01 2.33 20151221 054900 11.05 2.34 20151221 054900 11.06 2.34 20151221 054900 11.09 2.34 20151221 054900 11.12 2.35 20151221 054900 9.61 2.51 20151221 054900 9.61 2.53 20151221 054900 9.61 2.55 20151221 054900 9.62 2.49 20151221 054900 9.62 2.57 20151221 054900 9.63 2.47 20151221 054900 9.63 2.59 20151221 054900 9.65 2.47 20151221 054900 9.65 2.61 20151221 054900 9.66 2.47 20151221 054900 9.67 2.47 20151221 054900 9.68 2.63 20151221 054900 9.69 2.47 20151221 054900 9.70 2.47 20151221 054900 9.71 2.47 20151221 054900 9.72 2.47 20151221 054900 9.74 2.46 20151221 054900 9.80 2.46 20151221 054900 9.95 2.43 20151221 055000 10.07 2.11 20151221 055000 10.13 2.13 20151221 055000 10.14 2.13 20151221 055000 10.15 2.13 20151221 055000 10.16 2.12 20151221 055000 10.19 2.11 20151221 055000 10.19 2.12 20151221 055000 10.23 2.11 20151221 055000 4.92 2.09 20151221 055000 5.00 2.09 20151221 055000 5.02 1.91 20151221 055000 5.10 1.92 20151221 055000 5.11 1.91 20151221 055000 5.11 2.09 20151221 055000 5.16 2.09 20151221 055000 5.18 1.91 20151221 055000 5.26 1.90 20151221 055000 5.28 2.09 20151221 055000 5.34 1.90 20151221 055000 5.35 1.94 20151221 055000 5.40 1.90 20151221 055000 5.44 1.90 20151221 055000 5.48 2.09 20151221 055000 5.52 1.90 20151221 055000 5.56 1.90 20151221 055000 5.63 2.08 20151221 055000 5.78 1.91 20151221 055000 5.79 1.96 20151221 055000 6.15 1.93 20151221 055000 6.16 2.07 20151221 055000 6.33 1.97 20151221 055000 6.54 1.95 20151221 055000 6.61 2.05 20151221 055000 6.97 1.97 20151221 055000 6.97 1.99 20151221 055000 7.08 2.04 20151221 055000 7.30 1.99 20151221 055000 7.51 2.01 20151221 055000 7.64 2.03 20151221 055000 7.71 2.01 20151221 055000 8.11 2.02 20151221 055000 8.16 2.03 20151221 055000 8.19 2.02 20151221 055000 8.50 2.05 20151221 055000 8.61 2.00 20151221 055000 8.95 2.04 20151221 055000 8.96 2.08 20151221 055000 9.08 1.99 20151221 055000 9.10 2.08 20151221 055000 9.16 2.09 20151221 055000 9.18 2.01 20151221 055000 9.19 1.99 20151221 055000 9.23 2.00 20151221 055000 9.25 2.01 20151221 055000 9.29 2.09 20151221 055000 9.33 2.02 20151221 055000 9.34 2.03 20151221 055000 9.41 2.09 20151221 055000 9.46 2.04 20151221 055000 9.51 2.05 20151221 055000 9.55 2.10 20151221 055000 9.59 2.04 20151221 055000 9.70 2.10 20151221 055000 9.86 2.10 20151221 055100 4.34 2.30 20151221 055100 4.48 2.29 20151221 055100 4.63 2.29 20151221 055100 4.69 2.30 20151221 055100 4.82 2.29 20151221 055100 5.02 2.30 20151221 055100 5.03 2.29 20151221 055100 5.29 2.29 20151221 055100 5.32 2.30 20151221 055100 5.58 2.30 20151221 055100 5.59 2.29 20151221 055100 5.72 2.09 20151221 055100 5.86 2.30 20151221 055100 5.89 2.29 20151221 055100 5.94 2.09 20151221 055100 6.14 2.30 20151221 055100 6.17 2.19 20151221 055100 6.18 2.29 20151221 055100 6.21 2.22 20151221 055100 6.23 2.17 20151221 055100 6.24 2.09 20151221 055100 6.26 2.23 20151221 055100 6.33 2.15 20151221 055100 6.44 2.25 20151221 055100 6.48 2.13 20151221 055100 6.50 2.29 20151221 055100 6.54 2.09 20151221 055100 6.56 2.29 20151221 055100 6.64 2.30 20151221 055100 6.66 2.27 20151221 055100 6.68 2.27 20151221 055100 6.69 2.09 20151221 055100 6.70 2.11 20151221 055100 6.71 2.30 20151221 055100 6.73 2.09 20151221 055100 6.76 2.09 20151221 055100 6.78 2.27 20151221 055100 6.79 2.09 20151221 055100 6.79 2.30 20151221 055100 6.82 2.09 20151221 055100 6.85 2.09 20151221 055100 6.86 2.30 20151221 055100 6.87 2.09 20151221 055100 6.87 2.28 20151221 055100 6.89 2.28 20151221 055100 6.91 2.09 20151221 055100 6.92 2.09 20151221 055100 6.92 2.31 20151221 055100 6.96 2.28 20151221 055100 6.99 2.31 20151221 055100 7.03 2.28 20151221 055100 7.05 2.28 20151221 055100 7.05 2.31 20151221 055100 7.08 2.31 20151221 055100 7.09 2.30 20151221 055100 7.10 2.28 20151221 055100 7.10 2.29 20151221 055100 7.11 2.29 20151221 055100 7.12 2.28 20151221 055100 7.13 2.28 20151221 055200 2.48 2.46 20151221 055200 2.56 2.45 20151221 055200 2.61 2.43 20151221 055200 2.69 2.41 20151221 055200 2.82 2.39 20151221 055200 2.91 2.37 20151221 055200 2.98 2.47 20151221 055200 3.06 2.35 20151221 055200 3.23 2.33 20151221 055200 3.38 2.31 20151221 055200 3.73 2.31 20151221 055200 3.74 2.47 20151221 055200 4.20 2.33 20151221 055200 4.33 2.47 20151221 055200 4.61 2.35 20151221 055200 5.09 2.38 20151221 055200 5.55 2.40 20151221 055200 5.84 2.47 20151221 055200 6.00 2.42 20151221 055200 6.14 2.30 20151221 055200 6.17 2.30 20151221 055200 6.18 2.30 20151221 055200 6.28 2.30 20151221 055200 6.29 2.30 20151221 055200 6.34 2.30 20151221 055200 6.36 2.44 20151221 055200 6.43 2.30 20151221 055200 6.43 2.47 20151221 055200 6.47 2.30 20151221 055200 6.60 2.30 20151221 055200 6.61 2.30 20151221 055200 6.63 2.30 20151221 055200 6.64 2.30 20151221 055200 6.65 2.30 20151221 055200 6.66 2.30 20151221 055200 6.68 2.30 20151221 055200 6.71 2.30 20151221 055200 6.72 2.30 20151221 055200 6.74 2.30 20151221 055200 6.76 2.30 20151221 055200 6.77 2.30 20151221 055200 6.78 2.30 20151221 055200 6.79 2.30 20151221 055200 6.81 2.46 20151221 055200 6.86 2.30 20151221 055200 6.93 2.30 20151221 055200 6.97 2.30 20151221 055200 7.05 2.31 20151221 055200 7.05 2.33 20151221 055200 7.05 2.35 20151221 055200 7.07 2.37 20151221 055200 7.10 2.39 20151221 055200 7.11 2.41 20151221 055200 7.16 2.43 20151221 055200 7.18 2.47 20151221 055200 7.21 2.45 20151221 055200 7.23 2.48 20151221 055200 7.24 2.47 20151221 055200 7.92 2.47 20151221 055200 8.62 2.47 20151221 055300 10.03 2.48 20151221 055300 10.17 2.48 20151221 055300 10.23 2.47 20151221 055300 10.34 2.48 20151221 055300 10.44 2.47 20151221 055300 10.49 2.48 20151221 055300 10.66 2.48 20151221 055300 10.67 2.47 20151221 055300 10.86 2.48 20151221 055300 4.63 2.25 20151221 055300 5.53 2.25 20151221 055300 6.65 2.25 20151221 055300 7.33 2.24 20151221 055300 7.42 2.40 20151221 055300 7.47 2.40 20151221 055300 7.53 2.25 20151221 055300 7.58 2.39 20151221 055300 7.66 2.42 20151221 055300 7.71 2.25 20151221 055300 7.74 2.39 20151221 055300 7.85 2.43 20151221 055300 7.93 2.39 20151221 055300 7.94 2.24 20151221 055300 8.09 2.44 20151221 055300 8.12 2.39 20151221 055300 8.17 2.24 20151221 055300 8.32 2.38 20151221 055300 8.33 2.46 20151221 055300 8.38 2.24 20151221 055300 8.54 2.47 20151221 055300 8.58 2.38 20151221 055300 8.62 2.24 20151221 055300 8.77 2.48 20151221 055300 8.79 2.23 20151221 055300 8.83 2.38 20151221 055300 8.88 2.47 20151221 055300 8.94 2.23 20151221 055300 9.00 2.24 20151221 055300 9.00 2.29 20151221 055300 9.02 2.28 20151221 055300 9.02 2.49 20151221 055300 9.03 2.34 20151221 055300 9.04 2.26 20151221 055300 9.04 2.31 20151221 055300 9.04 2.33 20151221 055300 9.08 2.36 20151221 055300 9.08 2.38 20151221 055300 9.18 2.47 20151221 055300 9.27 2.50 20151221 055300 9.40 2.51 20151221 055300 9.43 2.50 20151221 055300 9.45 2.50 20151221 055300 9.46 2.47 20151221 055300 9.47 2.50 20151221 055300 9.49 2.49 20151221 055300 9.51 2.49 20151221 055300 9.52 2.49 20151221 055300 9.54 2.49 20151221 055300 9.55 2.48 20151221 055300 9.64 2.48 20151221 055300 9.70 2.47 20151221 055300 9.75 2.48 20151221 055300 9.89 2.48 20151221 055300 9.97 2.47 20151221 055400 11.37 2.30 20151221 055400 14.00 3.18 20151221 055400 14.00 3.21 20151221 055400 14.00 3.26 20151221 055400 14.01 2.30 20151221 055400 14.01 3.16 20151221 055400 14.01 3.24 20151221 055400 14.03 3.13 20151221 055400 14.06 3.10 20151221 055400 14.09 3.07 20151221 055400 14.12 3.05 20151221 055400 14.18 3.02 20151221 055400 14.28 2.99 20151221 055400 14.39 2.96 20151221 055400 14.47 2.93 20151221 055400 14.56 2.90 20151221 055400 14.64 2.87 20151221 055400 14.72 2.84 20151221 055400 14.79 2.81 20151221 055400 14.86 2.78 20151221 055400 14.89 2.76 20151221 055400 14.95 2.32 20151221 055400 14.97 2.72 20151221 055400 15.02 2.35 20151221 055400 15.03 2.69 20151221 055400 15.08 2.37 20151221 055400 15.09 2.67 20151221 055400 15.16 2.39 20151221 055400 15.20 2.63 20151221 055400 15.27 2.41 20151221 055400 15.30 2.60 20151221 055400 15.34 2.43 20151221 055400 15.41 2.57 20151221 055400 15.44 2.45 20151221 055400 15.52 2.54 20151221 055400 15.55 2.47 20151221 055400 15.63 2.31 20151221 055400 15.64 2.49 20151221 055400 15.66 2.51 20151221 055400 16.54 2.30 20151221 055400 16.55 2.31 20151221 055400 17.38 2.30 20151221 055400 17.70 3.31 20151221 055400 18.28 2.30 20151221 055400 18.59 2.29 20151221 055400 19.37 2.29 20151221 055400 20.36 2.29 20151221 055400 20.97 3.35 20151221 055400 21.29 2.29 20151221 055400 21.33 2.29 20151221 055400 22.57 2.29 20151221 055400 23.72 2.29 20151221 055400 2.46 2.27 20151221 055400 24.95 3.40 20151221 055400 2.67 2.28 20151221 055400 2.80 2.27 20151221 055400 29.10 3.45 20151221 055400 3.33 2.29 20151221 055400 3.61 2.26 20151221 055400 4.24 2.29 20151221 055400 5.20 2.30 20151221 055400 6.97 2.30 20151221 055400 8.90 2.30 20151221 055500 10.27 4.16 20151221 055500 10.29 3.95 20151221 055500 10.70 3.97 20151221 055500 10.73 3.66 20151221 055500 10.83 4.15 20151221 055500 11.03 3.98 20151221 055500 11.44 4.00 20151221 055500 11.50 4.14 20151221 055500 11.86 4.01 20151221 055500 12.15 4.13 20151221 055500 12.28 4.03 20151221 055500 12.65 4.04 20151221 055500 12.69 4.12 20151221 055500 13.10 4.06 20151221 055500 13.32 4.10 20151221 055500 13.57 4.08 20151221 055500 13.94 4.09 20151221 055500 16.24 3.66 20151221 055500 20.81 3.66 20151221 055500 2.25 3.67 20151221 055500 2.35 3.67 20151221 055500 2.45 3.68 20151221 055500 26.32 3.65 20151221 055500 2.77 3.69 20151221 055500 31.78 3.65 20151221 055500 32.56 3.49 20151221 055500 3.31 3.70 20151221 055500 36.30 3.65 20151221 055500 36.77 3.53 20151221 055500 3.93 3.71 20151221 055500 40.95 3.58 20151221 055500 41.71 3.65 20151221 055500 45.22 3.62 20151221 055500 4.60 3.72 20151221 055500 47.19 3.65 20151221 055500 5.18 3.73 20151221 055500 5.20 3.66 20151221 055500 5.37 4.36 20151221 055500 5.62 4.36 20151221 055500 5.88 4.35 20151221 055500 5.89 3.74 20151221 055500 6.10 4.35 20151221 055500 6.35 4.35 20151221 055500 6.47 3.76 20151221 055500 6.59 4.35 20151221 055500 6.79 4.34 20151221 055500 6.89 3.78 20151221 055500 6.98 4.33 20151221 055500 7.14 4.31 20151221 055500 7.27 4.29 20151221 055500 7.40 3.81 20151221 055500 7.44 4.27 20151221 055500 7.62 4.25 20151221 055500 7.82 4.23 20151221 055500 7.91 3.83 20151221 055500 7.97 4.22 20151221 055500 8.18 4.20 20151221 055500 8.33 3.85 20151221 055500 8.40 4.18 20151221 055500 8.84 3.88 20151221 055500 8.91 4.17 20151221 055500 9.35 3.91 20151221 055500 9.58 4.17 20151221 055500 9.78 3.93 20151221 055600 10.09 4.15 20151221 055600 10.50 4.16 20151221 055600 10.83 4.16 20151221 055600 11.22 4.16 20151221 055600 11.47 4.15 20151221 055600 11.57 4.12 20151221 055600 11.68 4.08 20151221 055600 11.79 4.04 20151221 055600 11.88 4.01 20151221 055600 12.00 3.97 20151221 055600 12.11 3.94 20151221 055600 12.21 3.91 20151221 055600 12.32 3.88 20151221 055600 12.41 3.85 20151221 055600 12.49 3.82 20151221 055600 12.59 3.78 20151221 055600 12.70 3.75 20151221 055600 12.79 3.73 20151221 055600 12.92 3.69 20151221 055600 13.03 3.66 20151221 055600 13.15 3.63 20151221 055600 13.30 3.60 20151221 055600 13.60 3.59 20151221 055600 13.95 3.57 20151221 055600 14.22 3.56 20151221 055600 14.59 3.55 20151221 055600 14.99 3.54 20151221 055600 15.35 3.53 20151221 055600 15.73 3.52 20151221 055600 16.18 3.51 20151221 055600 2.23 4.33 20151221 055600 2.26 4.32 20151221 055600 2.36 4.33 20151221 055600 2.37 4.32 20151221 055600 2.49 4.31 20151221 055600 2.58 4.34 20151221 055600 2.68 4.30 20151221 055600 2.85 4.34 20151221 055600 2.89 4.30 20151221 055600 3.09 4.29 20151221 055600 3.14 4.34 20151221 055600 3.34 4.28 20151221 055600 3.43 4.34 20151221 055600 3.62 4.26 20151221 055600 3.80 4.35 20151221 055600 3.86 4.25 20151221 055600 4.21 4.35 20151221 055600 4.27 4.24 20151221 055600 4.51 4.35 20151221 055600 4.73 4.21 20151221 055600 4.86 4.36 20151221 055600 5.13 4.20 20151221 055600 5.14 4.36 20151221 055600 5.63 4.18 20151221 055600 6.11 4.16 20151221 055600 6.54 4.14 20151221 055600 7.07 4.13 20151221 055600 7.60 4.11 20151221 055600 8.04 4.10 20151221 055600 8.46 4.11 20151221 055600 8.90 4.12 20151221 055600 9.33 4.13 20151221 055600 9.68 4.14 20151221 055700 16.57 3.50 20151221 055700 16.79 3.47 20151221 055700 17.00 3.44 20151221 055700 17.17 3.41 20151221 055700 17.31 3.38 20151221 055700 17.44 3.35 20151221 055700 17.55 3.33 20151221 055700 17.69 3.30 20151221 055700 17.83 3.26 20151221 055700 17.93 3.24 20151221 055700 17.94 3.23 20151221 055700 17.95 3.23 20151221 055700 17.96 3.23 20151221 055700 17.97 3.22 20151221 055700 17.99 3.22 20151221 055700 18.01 3.22 20151221 055700 18.13 3.23 20151221 055700 18.51 3.27 20151221 055700 18.90 3.31 20151221 055700 19.23 3.34 20151221 055700 19.58 3.31 20151221 055700 19.65 3.38 20151221 055700 19.70 3.32 20151221 055700 19.80 3.34 20151221 055700 19.84 3.34 20151221 055700 19.99 3.36 20151221 055700 20.02 3.36 20151221 055700 20.09 3.42 20151221 055700 20.19 3.38 20151221 055700 20.22 3.39 20151221 055700 20.33 3.40 20151221 055700 20.47 3.42 20151221 055700 20.47 3.45 20151221 055700 20.49 3.42 20151221 055700 20.64 3.44 20151221 055700 20.69 3.44 20151221 055700 20.76 3.46 20151221 055700 20.90 3.48 20151221 055700 20.94 3.47 20151221 055700 20.96 3.49 20151221 055700 21.21 3.50 20151221 055700 21.23 3.52 20151221 055700 21.43 3.52 20151221 055700 21.45 3.53 20151221 055700 21.51 3.56 20151221 055700 21.87 3.60 20151221 055700 22.25 3.65 20151221 055700 22.54 3.68 20151221 055700 22.94 3.72 20151221 055700 23.36 3.76 20151221 055700 23.73 3.80 20151221 055700 24.21 3.83 20151221 055700 24.86 3.81 20151221 055700 25.41 3.80 20151221 055700 26.66 3.76 20151221 055700 27.20 3.74 20151221 055800 10.07 2.02 20151221 055800 10.14 1.85 20151221 055800 10.31 1.80 20151221 055800 10.37 2.11 20151221 055800 10.46 1.76 20151221 055800 10.65 1.71 20151221 055800 10.65 2.18 20151221 055800 10.84 1.66 20151221 055800 11.01 1.62 20151221 055800 11.01 2.27 20151221 055800 11.21 1.56 20151221 055800 11.38 2.36 20151221 055800 11.44 1.53 20151221 055800 11.69 1.54 20151221 055800 11.70 2.44 20151221 055800 12.01 1.55 20151221 055800 12.09 2.53 20151221 055800 12.34 1.56 20151221 055800 12.50 2.62 20151221 055800 12.63 1.57 20151221 055800 12.98 1.58 20151221 055800 13.01 2.71 20151221 055800 13.34 1.59 20151221 055800 13.65 1.60 20151221 055800 13.84 2.78 20151221 055800 14.03 1.61 20151221 055800 14.56 1.66 20151221 055800 14.84 2.86 20151221 055800 15.11 1.73 20151221 055800 15.76 1.82 20151221 055800 15.81 2.95 20151221 055800 16.43 1.90 20151221 055800 16.67 3.02 20151221 055800 16.98 1.97 20151221 055800 17.64 2.06 20151221 055800 17.71 3.11 20151221 055800 18.30 2.14 20151221 055800 18.76 3.20 20151221 055800 18.85 2.21 20151221 055800 19.52 2.29 20151221 055800 19.65 3.27 20151221 055800 20.05 2.38 20151221 055800 20.43 2.47 20151221 055800 20.72 3.36 20151221 055800 20.88 2.58 20151221 055800 21.32 2.68 20151221 055800 9.84 1.94 20151221 055800 9.97 1.90 20151221 055900 17.49 3.86 20151221 055900 17.59 3.83 20151221 055900 17.75 3.89 20151221 055900 17.88 3.80 20151221 055900 18.08 3.93 20151221 055900 18.12 3.78 20151221 055900 18.40 3.75 20151221 055900 18.42 3.97 20151221 055900 18.67 3.72 20151221 055900 18.71 4.00 20151221 055900 18.89 3.70 20151221 055900 19.06 4.04 20151221 055900 19.14 3.67 20151221 055900 19.35 4.38 20151221 055900 19.38 3.64 20151221 055900 19.43 4.08 20151221 055900 19.57 3.62 20151221 055900 19.74 4.11 20151221 055900 19.79 3.62 20151221 055900 19.98 4.45 20151221 055900 20.02 3.63 20151221 055900 20.12 4.15 20151221 055900 20.22 3.63 20151221 055900 20.46 3.64 20151221 055900 20.58 4.22 20151221 055900 20.72 3.64 20151221 055900 20.76 4.54 20151221 055900 20.95 3.64 20151221 055900 21.03 4.30 20151221 055900 21.24 3.64 20151221 055900 21.53 3.64 20151221 055900 21.54 4.63 20151221 055900 21.56 4.39 20151221 055900 21.67 2.77 20151221 055900 21.79 3.65 20151221 055900 21.96 3.59 20151221 055900 22.09 2.88 20151221 055900 22.10 4.48 20151221 055900 22.14 3.54 20151221 055900 22.20 4.70 20151221 055900 22.29 3.49 20151221 055900 22.47 3.44 20151221 055900 22.50 2.98 20151221 055900 22.50 4.56 20151221 055900 22.63 3.39 20151221 055900 22.81 3.34 20151221 055900 22.83 3.07 20151221 055900 22.89 4.78 20151221 055900 22.98 4.65 20151221 055900 23.00 3.29 20151221 055900 23.03 4.79 20151221 055900 23.13 3.24 20151221 055900 23.15 4.80 20151221 055900 23.22 3.17 20151221 055900 23.32 4.82 20151221 055900 23.48 4.75 20151221 055900 23.51 4.84 20151221 055900 23.68 4.85 20151221 055900 23.89 4.83 20151221 055900 23.91 4.88 20151221 055900 24.15 4.90 20151221 055900 24.38 4.93 20151221 055900 24.39 4.92 20151221 060000 14.88 3.73 20151221 060000 15.03 3.77 20151221 060000 15.30 3.81 20151221 060000 15.36 3.77 20151221 060000 15.51 3.85 20151221 060000 15.75 3.90 20151221 060000 15.93 3.93 20151221 060000 15.94 3.83 20151221 060000 16.09 3.97 20151221 060000 16.26 4.00 20151221 060000 16.39 4.03 20151221 060000 16.53 3.88 20151221 060000 16.53 4.06 20151221 060000 17.01 3.92 20151221 060000 17.25 4.14 20151221 060000 17.59 3.98 20151221 060000 17.85 4.21 20151221 060000 18.17 4.03 20151221 060000 18.59 4.30 20151221 060000 18.65 4.08 20151221 060000 19.23 4.13 20151221 060000 19.63 4.17 20151221 060000 19.73 4.19 20151221 060000 19.84 4.21 20151221 060000 19.93 4.23 20151221 060000 19.99 4.24 20151221 060000 20.06 4.26 20151221 060000 20.12 4.28 20151221 060000 20.14 4.29 20151221 060000 20.24 4.30 20151221 060000 20.49 4.32 20151221 060000 20.80 4.33 20151221 060000 21.18 4.35 20151221 060000 21.56 4.37 20151221 060000 21.87 4.39 20151221 060000 22.24 4.41 20151221 060000 22.61 4.43 20151221 060000 22.90 4.44 20151221 060000 23.25 4.46 20151221 060000 23.44 4.48 20151221 060000 23.60 4.51 20151221 060000 23.80 4.55 20151221 060000 23.96 4.58 20151221 060000 24.17 4.62 20151221 060000 24.39 4.66 20151221 060000 24.57 4.69 20151221 060000 24.80 4.73 20151221 060000 24.84 4.84 20151221 060000 24.91 4.86 20151221 060000 24.99 4.76 20151221 060000 25.01 4.78 20151221 060000 25.02 4.88 20151221 060000 25.03 4.80 20151221 060000 25.06 4.82 20151221 060000 25.11 4.83 20151221 060000 25.15 4.89 20151221 060000 25.19 4.85 20151221 060000 25.26 4.91 20151221 060000 25.29 4.87 20151221 060000 25.39 4.93 20151221 060000 25.40 4.89 20151221 060000 25.56 4.92 20151221 060000 25.58 4.94 20151221 060000 25.74 4.95 20151221 060100 21.27 4.59 20151221 060100 21.29 4.58 20151221 060100 21.49 4.59 20151221 060100 21.51 4.56 20151221 060100 21.73 4.59 20151221 060100 21.74 4.53 20151221 060100 21.94 4.59 20151221 060100 21.95 4.52 20151221 060100 22.22 4.60 20151221 060100 22.24 4.49 20151221 060100 22.47 4.47 20151221 060100 22.54 4.60 20151221 060100 22.75 4.45 20151221 060100 22.82 4.60 20151221 060100 23.04 4.43 20151221 060100 23.19 4.60 20151221 060100 23.33 4.40 20151221 060100 23.54 4.38 20151221 060100 23.58 4.60 20151221 060100 23.64 4.36 20151221 060100 23.72 4.35 20151221 060100 23.75 4.62 20151221 060100 23.80 4.33 20151221 060100 23.87 4.32 20151221 060100 23.89 4.64 20151221 060100 23.91 4.30 20151221 060100 23.93 4.29 20151221 060100 23.95 4.28 20151221 060100 24.05 4.66 20151221 060100 24.17 4.68 20151221 060100 24.28 4.70 20151221 060100 24.41 4.73 20151221 060100 24.51 4.75 20151221 060100 24.64 4.78 20151221 060100 24.74 4.80 20151221 060100 24.75 4.82 20151221 061600 25.26 4.81 20151221 061600 25.76 4.88 20151221 061600 26.14 4.98 20151221 061600 26.35 5.09 20151221 061600 26.52 5.19 20151221 061600 26.71 5.30 20151221 061600 26.90 5.42 20151221 061600 27.06 5.51 20151221 061600 27.25 5.62 20151221 061600 27.44 5.74 20151221 061600 27.61 5.83 20151221 061600 27.98 5.93 20151221 061600 28.46 6.02 20151221 061600 28.86 6.10 20151221 061600 29.35 6.20 20151221 061600 29.86 6.29 20151221 061600 30.28 6.38 20151221 061600 30.78 6.48 20151221 061600 31.32 6.58 20151221 061600 31.76 6.67 20151221 061600 32.10 6.80 20151221 061600 32.32 6.91 20151221 061600 32.57 7.04 20151221 061600 32.85 7.18 20151221 061600 33.07 7.29 20151221 061600 33.34 7.43 20151221 061600 33.58 7.56 20151221 061600 33.81 7.68 20151221 061600 34.05 7.82 20151221 061600 34.29 7.96 20151221 061600 34.51 8.09 20151221 061600 34.75 8.24 20151221 061600 35.02 8.39 20151221 061600 35.23 8.52 20151221 061600 35.51 8.67 20151221 061600 35.78 8.82 20151221 061600 36.02 8.96 20151221 061600 36.34 9.10 20151221 061600 36.88 9.19 20151221 061600 37.31 9.26 20151221 061600 37.81 9.34 20151221 061600 38.19 9.40 20151221 061600 38.66 9.47 20151221 061600 39.08 9.54 20151221 061600 39.44 9.60 20151221 061600 39.82 9.66 20151221 061600 39.99 9.61 20151221 061600 40.00 9.53 20151221 061600 40.00 9.57 20151221 061600 40.02 9.65 20151221 061600 40.04 9.49 20151221 061600 40.08 9.69 20151221 061600 40.09 9.45 20151221 061600 40.15 9.42 20151221 061600 40.25 9.38 20151221 061600 40.40 9.34 20151221 061600 40.57 9.30 20151221 061600 40.76 9.25 20151221 061600 40.92 9.23 20151221 061600 41.10 9.20 20151221 061600 41.28 9.17 20151221 061600 41.43 9.16 20151221 061600 41.60 9.14 20151221 061600 41.76 9.14 20151221 061700 17.02 2.70 20151221 061700 17.04 2.72 20151221 061700 17.05 2.69 20151221 061700 17.08 2.68 20151221 061700 17.08 2.73 20151221 061700 17.15 2.66 20151221 061700 17.16 2.75 20151221 061700 17.24 2.64 20151221 061700 17.28 2.77 20151221 061700 17.30 2.64 20151221 061700 17.30 2.65 20151221 061700 17.32 2.65 20151221 061700 17.37 2.66 20151221 061700 17.44 2.66 20151221 061700 17.51 2.78 20151221 061700 17.54 2.67 20151221 061700 17.65 2.67 20151221 061700 17.79 2.67 20151221 061700 17.80 2.79 20151221 061700 17.99 2.68 20151221 061700 18.15 2.81 20151221 061700 18.19 2.70 20151221 061700 18.45 2.73 20151221 061700 18.45 2.82 20151221 061700 18.70 2.76 20151221 061700 18.82 2.84 20151221 061700 19.14 2.85 20151221 061700 19.50 2.86 20151221 061700 19.90 3.73 20151221 061700 19.92 2.88 20151221 061700 19.97 3.70 20151221 061700 20.04 3.80 20151221 061700 20.13 3.66 20151221 061700 20.18 3.86 20151221 061700 20.27 2.90 20151221 061700 20.29 3.62 20151221 061700 20.31 3.92 20151221 061700 20.44 2.95 20151221 061700 20.44 3.59 20151221 061700 20.49 3.98 20151221 061700 20.56 3.01 20151221 061700 20.63 3.55 20151221 061700 20.66 4.04 20151221 061700 20.67 3.06 20151221 061700 20.80 3.13 20151221 061700 20.82 3.51 20151221 061700 20.82 4.09 20151221 061700 20.94 3.19 20151221 061700 20.99 3.48 20151221 061700 21.03 4.14 20151221 061700 21.05 3.24 20151221 061700 21.18 3.30 20151221 061700 21.22 3.45 20151221 061700 21.23 4.20 20151221 061700 21.32 3.36 20151221 061700 21.44 3.41 20151221 061700 21.52 4.26 20151221 061700 22.07 4.34 20151221 061700 22.56 4.40 20151221 061700 23.11 4.48 20151221 061700 23.66 4.57 20151221 061700 24.15 4.63 20151221 061700 24.70 4.72 20151221 061800 14.19 2.90 20151221 061800 14.45 2.93 20151221 061800 14.72 2.95 20151221 061800 14.98 2.98 20151221 061800 15.13 3.11 20151221 061800 15.19 3.00 20151221 061800 15.21 3.12 20151221 061800 15.27 3.11 20151221 061800 15.40 3.05 20151221 061800 15.41 3.03 20151221 061800 15.42 3.07 20151221 061800 15.43 3.12 20151221 061800 15.49 3.09 20151221 061800 15.54 3.15 20151221 061800 15.60 3.11 20151221 061800 15.60 3.13 20151221 061800 15.71 3.13 20151221 061800 15.73 3.14 20151221 061800 15.81 3.18 20151221 061800 15.87 3.15 20151221 061800 15.90 3.15 20151221 061800 16.07 3.16 20151221 061800 16.07 3.17 20151221 061800 16.12 3.21 20151221 061800 16.20 3.18 20151221 061800 16.26 3.18 20151221 061800 16.37 3.19 20151221 061800 16.44 3.25 20151221 061800 16.69 3.28 20151221 061800 16.99 3.31 20151221 061800 17.29 3.35 20151221 061800 17.53 3.38 20151221 061800 17.92 3.39 20151221 061800 18.42 3.39 20151221 061800 18.83 3.39 20151221 061800 18.91 2.79 20151221 061800 19.15 2.82 20151221 061800 19.33 3.38 20151221 061800 19.40 2.85 20151221 061800 19.62 2.89 20151221 061800 19.84 3.37 20151221 061800 19.86 2.92 20151221 061800 20.10 2.95 20151221 061800 20.25 3.36 20151221 061800 20.32 2.98 20151221 061800 20.60 3.02 20151221 061800 20.75 3.35 20151221 061800 20.89 3.06 20151221 061800 21.14 3.10 20151221 061800 21.26 3.34 20151221 061800 21.44 3.14 20151221 061800 21.67 3.33 20151221 061800 21.78 3.19 20151221 061800 21.81 3.32 20151221 061800 21.90 3.32 20151221 061800 21.97 3.31 20151221 061800 22.05 3.22 20151221 061800 22.05 3.31 20151221 061800 22.18 3.31 20151221 061800 22.29 3.31 20151221 061800 22.38 3.26 20151221 061800 22.44 3.31 20151221 061800 22.61 3.31 20151221 061800 22.72 3.30 20151221 061900 10.09 2.71 20151221 061900 10.20 2.77 20151221 061900 10.26 2.71 20151221 061900 10.31 2.58 20151221 061900 10.40 2.70 20151221 061900 10.56 2.69 20151221 061900 10.64 2.60 20151221 061900 10.68 2.77 20151221 061900 10.74 2.69 20151221 061900 10.89 2.68 20151221 061900 10.99 2.62 20151221 061900 11.08 2.68 20151221 061900 11.08 2.78 20151221 061900 11.29 2.67 20151221 061900 11.30 2.64 20151221 061900 11.46 2.67 20151221 061900 11.58 2.78 20151221 061900 11.66 2.67 20151221 061900 11.67 2.66 20151221 061900 11.90 2.66 20151221 061900 12.03 2.69 20151221 061900 12.08 2.65 20151221 061900 12.09 2.79 20151221 061900 12.26 2.66 20151221 061900 12.35 2.71 20151221 061900 12.37 2.67 20151221 061900 12.47 2.69 20151221 061900 12.53 2.79 20151221 061900 12.60 2.70 20151221 061900 12.74 2.72 20151221 061900 12.74 2.74 20151221 061900 12.87 2.73 20151221 061900 13.03 2.75 20151221 061900 13.06 2.80 20151221 061900 13.14 2.76 20151221 061900 13.20 2.76 20151221 061900 13.34 2.83 20151221 061900 13.38 2.78 20151221 061900 13.59 2.85 20151221 061900 13.88 2.88 20151221 061900 6.11 2.54 20151221 061900 6.13 2.55 20151221 061900 6.15 2.55 20151221 061900 6.17 2.56 20151221 061900 6.22 2.56 20151221 061900 6.26 2.57 20151221 061900 6.30 2.57 20151221 061900 6.64 2.57 20151221 061900 7.06 2.57 20151221 061900 7.44 2.57 20151221 061900 7.92 2.57 20151221 061900 8.42 2.57 20151221 061900 8.86 2.57 20151221 061900 9.05 2.75 20151221 061900 9.23 2.74 20151221 061900 9.37 2.57 20151221 061900 9.38 2.75 20151221 061900 9.39 2.74 20151221 061900 9.57 2.73 20151221 061900 9.75 2.72 20151221 061900 9.75 2.76 20151221 061900 9.89 2.57 20151221 061900 9.91 2.72 20151221 062000 2.07 1.85 20151221 062000 2.52 1.84 20151221 062000 2.73 2.47 20151221 062000 2.76 2.48 20151221 062000 2.78 2.47 20151221 062000 2.90 2.48 20151221 062000 2.97 2.46 20151221 062000 3.04 2.48 20151221 062000 3.22 2.45 20151221 062000 3.26 2.49 20151221 062000 3.31 1.82 20151221 062000 3.42 2.43 20151221 062000 3.53 2.49 20151221 062000 3.67 2.42 20151221 062000 3.77 2.49 20151221 062000 3.91 2.40 20151221 062000 4.09 2.49 20151221 062000 4.12 2.38 20151221 062000 4.26 1.79 20151221 062000 4.28 2.50 20151221 062000 4.33 2.37 20151221 062000 4.38 2.50 20151221 062000 4.49 2.50 20151221 062000 4.58 2.35 20151221 062000 4.67 2.51 20151221 062000 4.78 2.33 20151221 062000 4.88 2.30 20151221 062000 4.90 2.51 20151221 062000 4.93 2.27 20151221 062000 4.97 2.25 20151221 062000 5.02 2.22 20151221 062000 5.06 2.19 20151221 062000 5.08 2.17 20151221 062000 5.10 2.51 20151221 062000 5.11 1.78 20151221 062000 5.11 2.14 20151221 062000 5.14 2.11 20151221 062000 5.20 2.09 20151221 062000 5.37 2.52 20151221 062000 5.41 2.09 20151221 062000 5.67 2.09 20151221 062000 5.68 2.52 20151221 062000 5.95 2.08 20151221 062000 5.95 2.52 20151221 062000 6.07 2.53 20151221 062000 6.09 2.54 20151221 062000 6.14 1.76 20151221 062000 6.18 2.08 20151221 062000 6.47 2.08 20151221 062000 6.77 2.08 20151221 062000 6.97 2.07 20151221 062000 7.20 1.74 20151221 062000 7.22 2.06 20151221 062000 7.41 2.04 20151221 062000 7.50 2.00 20151221 062000 7.66 1.96 20151221 062000 7.91 1.91 20151221 062000 8.12 1.88 20151221 062000 8.26 1.72 20151221 062000 8.41 1.83 20151221 062000 8.75 1.79 20151221 062000 9.06 1.75 20151221 062000 9.15 1.70 20151221 062000 9.47 1.71 20151221 062100 10.50 0.87 20151221 062100 11.06 0.88 20151221 062100 11.60 0.90 20151221 062100 12.28 0.93 20151221 062100 12.77 1.20 20151221 062100 12.80 1.10 20151221 062100 12.87 0.97 20151221 062100 1.56 1.49 20151221 062100 1.58 1.44 20151221 062100 1.59 1.80 20151221 062100 1.62 1.78 20151221 062100 1.65 1.82 20151221 062100 1.71 1.53 20151221 062100 1.74 1.75 20151221 062100 1.76 1.40 20151221 062100 1.82 1.85 20151221 062100 1.90 1.73 20151221 062100 1.92 1.57 20151221 062100 2.00 1.36 20151221 062100 2.13 1.71 20151221 062100 2.29 1.61 20151221 062100 2.37 1.32 20151221 062100 2.38 1.68 20151221 062100 2.59 1.66 20151221 062100 2.79 1.28 20151221 062100 3.18 1.24 20151221 062100 3.67 1.20 20151221 062100 4.18 1.15 20151221 062100 4.61 1.12 20151221 062100 5.01 0.68 20151221 062100 5.04 0.65 20151221 062100 5.08 0.71 20151221 062100 5.09 0.63 20151221 062100 5.16 1.07 20151221 062100 5.18 0.59 20151221 062100 5.22 0.73 20151221 062100 5.31 0.56 20151221 062100 5.42 0.75 20151221 062100 5.46 0.54 20151221 062100 5.65 0.78 20151221 062100 5.66 0.51 20151221 062100 5.71 1.02 20151221 062100 5.90 0.48 20151221 062100 5.92 0.80 20151221 062100 6.13 0.46 20151221 062100 6.16 0.82 20151221 062100 6.19 0.99 20151221 062100 6.36 0.47 20151221 062100 6.46 0.85 20151221 062100 6.63 0.51 20151221 062100 6.77 0.94 20151221 062100 6.78 0.87 20151221 062100 6.86 0.55 20151221 062100 7.05 0.90 20151221 062100 7.14 0.59 20151221 062100 7.43 0.63 20151221 062100 7.70 0.66 20151221 062100 7.94 0.70 20151221 062100 8.23 0.74 20151221 062100 8.51 0.78 20151221 062100 8.76 0.80 20151221 062100 9.11 0.81 20151221 062100 9.54 0.83 20151221 062100 9.95 0.85 20151221 062200 10.85 3.75 20151221 062200 11.23 3.91 20151221 062200 11.48 3.59 20151221 062200 12.32 4.03 20151221 062200 12.43 3.48 20151221 062200 12.68 3.41 20151221 062200 12.89 1.33 20151221 062200 13.02 3.33 20151221 062200 13.10 1.45 20151221 062200 13.23 3.27 20151221 062200 13.34 1.55 20151221 062200 13.52 3.20 20151221 062200 13.70 1.67 20151221 062200 13.79 2.39 20151221 062200 13.82 3.12 20151221 062200 13.86 2.45 20151221 062200 13.90 2.35 20151221 062200 13.93 2.50 20151221 062200 14.04 2.56 20151221 062200 14.11 1.79 20151221 062200 14.11 2.34 20151221 062200 14.12 3.06 20151221 062200 14.17 2.62 20151221 062200 14.28 2.32 20151221 062200 14.30 2.67 20151221 062200 14.30 4.18 20151221 062200 14.44 2.99 20151221 062200 14.48 2.31 20151221 062200 14.48 2.73 20151221 062200 14.53 1.89 20151221 062200 14.67 2.80 20151221 062200 14.77 2.91 20151221 062200 14.82 2.85 20151221 062200 15.10 2.01 20151221 062200 15.72 2.17 20151221 062200 16.25 2.30 20151221 062200 16.76 4.34 20151221 062200 16.86 2.46 20151221 062200 17.47 2.62 20151221 062200 17.97 2.75 20151221 062200 18.56 2.91 20151221 062200 19.18 3.07 20151221 062200 19.50 4.49 20151221 062200 19.76 3.24 20151221 062200 20.06 3.34 20151221 062200 20.29 3.45 20151221 062200 20.55 3.56 20151221 062200 20.76 3.65 20151221 062200 21.04 3.76 20151221 062200 21.34 3.87 20151221 062200 21.60 3.97 20151221 062200 21.91 4.07 20151221 062200 21.94 4.62 20151221 062200 22.25 4.19 20151221 062200 22.52 4.25 20151221 062200 22.83 4.32 20151221 062200 23.12 4.38 20151221 062200 23.44 4.45 20151221 062200 23.71 4.51 20151221 062200 24.04 4.58 20151221 062200 24.36 4.64 20151221 062200 24.64 4.70 20151221 062200 24.97 4.77 20151221 062300 0.87 2.47 20151221 062300 10.46 2.08 20151221 062300 10.49 2.42 20151221 062300 1.09 2.45 20151221 062300 11.00 2.04 20151221 062300 11.29 2.40 20151221 062300 11.71 1.99 20151221 062300 11.86 2.38 20151221 062300 12.30 2.37 20151221 062300 12.48 1.94 20151221 062300 12.71 2.35 20151221 062300 1.28 2.49 20151221 062300 13.14 1.91 20151221 062300 13.19 2.33 20151221 062300 13.66 2.31 20151221 062300 13.99 1.85 20151221 062300 14.10 2.29 20151221 062300 14.49 2.27 20151221 062300 14.62 1.86 20151221 062300 14.65 2.29 20151221 062300 14.80 2.28 20151221 062300 14.94 2.25 20151221 062300 14.98 2.26 20151221 062300 15.14 2.25 20151221 062300 15.22 1.86 20151221 062300 15.28 2.24 20151221 062300 15.68 1.86 20151221 062300 16.36 1.86 20151221 062300 1.67 2.43 20151221 062300 16.89 1.96 20151221 062300 16.90 1.86 20151221 062300 17.29 1.86 20151221 062300 17.30 1.94 20151221 062300 17.43 1.92 20151221 062300 17.79 1.91 20151221 062300 17.95 1.85 20151221 062300 18.16 1.89 20151221 062300 18.27 1.87 20151221 062300 18.42 1.85 20151221 062300 18.62 1.85 20151221 062300 1.91 2.51 20151221 062300 2.40 2.41 20151221 062300 2.65 2.53 20151221 062300 2.98 2.40 20151221 062300 3.29 2.55 20151221 062300 3.69 2.38 20151221 062300 4.18 2.57 20151221 062300 4.43 2.36 20151221 062300 4.93 2.56 20151221 062300 5.06 2.35 20151221 062300 5.54 2.54 20151221 062300 5.83 2.33 20151221 062300 6.32 2.52 20151221 062300 6.62 2.32 20151221 062300 7.15 2.50 20151221 062300 7.30 2.30 20151221 062300 7.98 2.48 20151221 062300 8.09 2.29 20151221 062300 8.70 2.46 20151221 062300 8.93 2.27 20151221 062300 9.23 2.23 20151221 062300 9.46 2.18 20151221 062300 9.60 2.44 20151221 062300 9.90 2.13 20151221 062400 10.22 5.13 20151221 062400 10.36 2.76 20151221 062400 11.03 2.68 20151221 062400 11.18 5.23 20151221 062400 11.51 2.58 20151221 062400 11.81 5.31 20151221 062400 12.26 2.49 20151221 062400 12.26 5.37 20151221 062400 12.95 2.41 20151221 062400 13.19 5.47 20151221 062400 13.72 2.32 20151221 062400 13.75 5.55 20151221 062400 14.08 5.60 20151221 062400 14.22 2.22 20151221 062400 14.44 5.66 20151221 062400 14.92 2.14 20151221 062400 15.17 5.75 20151221 062400 15.49 5.81 20151221 062400 15.67 5.86 20151221 062400 15.72 2.04 20151221 062400 16.04 1.98 20151221 062400 16.38 5.95 20151221 062400 16.48 1.97 20151221 062400 16.65 6.01 20151221 062400 16.78 6.06 20151221 062400 17.47 6.15 20151221 062400 19.08 6.27 20151221 062400 21.19 6.40 20151221 062400 22.14 6.47 20151221 062400 24.37 6.60 20151221 062400 25.38 6.66 20151221 062400 26.11 6.70 20151221 062400 27.83 6.71 20151221 062400 29.17 6.66 20151221 062400 30.49 6.62 20151221 062400 31.96 6.61 20151221 062400 33.24 6.57 20151221 062400 34.51 6.53 20151221 062400 35.96 6.52 20151221 062400 37.19 6.49 20151221 062400 6.22 3.87 20151221 062400 6.24 4.00 20151221 062400 6.29 3.76 20151221 062400 6.44 3.64 20151221 062400 6.61 4.15 20151221 062400 6.73 4.28 20151221 062400 6.83 4.38 20151221 062400 6.92 3.53 20151221 062400 7.30 4.53 20151221 062400 7.39 3.44 20151221 062400 7.53 4.65 20151221 062400 7.69 4.75 20151221 062400 7.93 3.33 20151221 062400 8.03 4.87 20151221 062400 8.22 3.20 20151221 062400 8.75 3.11 20151221 062400 9.02 4.98 20151221 062400 9.35 2.99 20151221 062400 9.70 2.87 20151221 062400 9.72 5.06 20151221 062500 20.85 0.17 20151221 062500 20.94 0.12 20151221 062500 21.12 0.26 20151221 062500 21.86 0.13 20151221 062500 22.93 0.13 20151221 062500 24.13 0.14 20151221 062500 25.14 0.13 20151221 062500 25.91 0.12 20151221 062500 27.06 0.12 20151221 062500 27.95 0.10 20151221 062500 28.89 0.10 20151221 062500 29.87 0.21 20151221 062500 31.51 0.59 20151221 062500 33.89 1.00 20151221 062500 35.76 1.30 20151221 062500 38.25 1.65 20151221 062500 38.33 6.45 20151221 062500 39.86 6.45 20151221 062500 40.63 6.43 20151221 062500 41.35 2.05 20151221 062500 41.68 6.41 20151221 062500 43.24 6.41 20151221 062500 43.53 2.32 20151221 062500 44.07 6.39 20151221 062500 45.18 6.37 20151221 062500 46.27 2.64 20151221 062500 46.31 6.36 20151221 062500 47.90 6.37 20151221 062500 48.70 6.35 20151221 062500 49.57 6.32 20151221 062500 49.64 3.03 20151221 062500 50.59 3.27 20151221 062500 50.72 3.45 20151221 062500 50.86 6.30 20151221 062500 51.28 3.68 20151221 062500 51.57 6.27 20151221 062500 52.51 6.24 20151221 062500 52.69 4.00 20151221 062500 53.48 4.19 20151221 062500 53.84 6.23 20151221 062500 54.76 4.45 20151221 062500 54.83 6.20 20151221 062500 55.63 6.17 20151221 062500 56.75 4.77 20151221 062500 56.99 6.15 20151221 062500 57.55 6.15 20151221 062500 57.82 6.15 20151221 062500 58.41 5.05 20151221 062500 58.48 6.16 20151221 062500 58.97 6.17 20151221 062500 59.39 6.17 20151221 062500 59.77 5.56 20151221 062500 59.85 5.27 20151221 062500 59.94 5.49 20151221 062500 60.04 5.67 20151221 062500 60.13 6.19 20151221 062500 60.18 5.77 20151221 062500 60.24 5.42 20151221 062500 60.52 5.89 20151221 062500 60.78 6.20 20151221 062500 61.00 5.99 20151221 062500 61.49 6.22 20151221 062500 61.62 6.12 20151221 062500 62.17 6.23 20151221 062600 12.94 1.53 20151221 062600 12.99 1.50 20151221 062600 12.99 1.55 20151221 062600 13.03 1.57 20151221 062600 13.03 1.60 20151221 062600 13.06 1.63 20151221 062600 13.09 1.66 20151221 062600 13.09 1.68 20151221 062600 13.11 1.72 20151221 062600 13.15 1.75 20151221 062600 13.19 1.46 20151221 062600 13.22 1.75 20151221 062600 13.29 1.75 20151221 062600 13.36 1.75 20151221 062600 13.38 1.81 20151221 062600 13.39 1.80 20151221 062600 13.40 1.79 20151221 062600 13.42 1.75 20151221 062600 13.42 1.79 20151221 062600 13.43 1.78 20151221 062600 13.43 1.80 20151221 062600 13.44 1.79 20151221 062600 13.45 1.75 20151221 062600 13.46 1.77 20151221 062600 13.48 1.75 20151221 062600 13.49 1.78 20151221 062600 13.50 1.42 20151221 062600 13.50 1.76 20151221 062600 13.51 1.76 20151221 062600 13.53 1.75 20151221 062600 13.57 1.76 20151221 062600 13.64 1.75 20151221 062600 13.72 1.38 20151221 062600 13.93 1.33 20151221 062600 14.20 1.30 20151221 062600 14.38 1.25 20151221 062600 14.54 1.21 20151221 062600 14.80 1.17 20151221 062600 14.98 1.13 20151221 062600 15.27 1.10 20151221 062600 15.75 1.06 20151221 062600 15.98 1.03 20151221 062600 16.30 1.00 20151221 062600 16.81 0.96 20151221 062600 17.07 0.93 20151221 062600 17.44 0.88 20151221 062600 18.00 0.84 20151221 062600 18.35 0.83 20151221 062600 18.62 0.82 20151221 062600 19.13 0.82 20151221 062600 19.53 0.81 20151221 062600 19.88 0.80 20151221 062600 20.43 0.80 20151221 062600 20.92 0.79 20151221 062600 21.33 0.34 20151221 062600 21.44 0.41 20151221 062600 21.44 0.77 20151221 062600 21.63 0.49 20151221 062600 21.79 0.57 20151221 062600 21.85 0.62 20151221 062600 21.93 0.77 20151221 062600 21.96 0.70 20151221 062700 10.00 1.85 20151221 062700 10.11 1.87 20151221 062700 10.29 1.85 20151221 062700 10.41 1.86 20151221 062700 10.65 1.85 20151221 062700 10.71 1.85 20151221 062700 11.09 1.83 20151221 062700 11.36 1.82 20151221 062700 11.77 1.81 20151221 062700 11.88 1.81 20151221 062700 11.90 1.81 20151221 062700 12.00 1.81 20151221 062700 12.12 1.81 20151221 062700 12.14 1.81 20151221 062700 12.26 1.81 20151221 062700 12.38 1.81 20151221 062700 12.40 1.81 20151221 062700 12.52 1.81 20151221 062700 12.54 1.81 20151221 062700 12.65 1.81 20151221 062700 12.76 1.82 20151221 062700 12.77 1.82 20151221 062700 12.88 1.82 20151221 062700 12.98 1.82 20151221 062700 12.99 1.82 20151221 062700 13.09 1.82 20151221 062700 13.20 1.82 20151221 062700 13.25 1.80 20151221 062700 13.34 1.79 20151221 062700 13.38 1.77 20151221 062700 13.44 1.76 20151221 062700 13.49 1.74 20151221 062700 13.51 1.72 20151221 062700 13.52 1.69 20151221 062700 13.53 1.71 20151221 062700 13.55 1.69 20151221 062700 13.58 1.69 20151221 062700 13.61 1.69 20151221 062700 13.68 1.70 20151221 062700 13.70 1.75 20151221 062700 13.73 1.70 20151221 062700 13.78 1.71 20151221 062700 13.80 1.73 20151221 062700 13.87 1.71 20151221 062700 13.91 1.72 20151221 062700 13.95 1.71 20151221 062700 14.04 1.71 20151221 062700 8.57 1.84 20151221 062700 8.65 1.85 20151221 062700 8.71 1.86 20151221 062700 8.73 1.84 20151221 062700 8.75 1.86 20151221 062700 8.82 1.87 20151221 062700 8.85 1.88 20151221 062700 8.90 1.89 20151221 062700 8.96 1.90 20151221 062700 8.99 1.91 20151221 062700 9.04 1.84 20151221 062700 9.19 1.91 20151221 062700 9.30 1.84 20151221 062700 9.49 1.90 20151221 062700 9.66 1.85 20151221 062700 9.78 1.88 20151221 062800 10.00 1.88 20151221 062800 10.23 1.87 20151221 062800 10.41 1.87 20151221 062800 10.72 1.87 20151221 062800 10.96 1.87 20151221 062800 11.01 1.86 20151221 062800 11.01 1.87 20151221 062800 11.04 1.86 20151221 062800 11.11 1.86 20151221 062800 11.14 1.86 20151221 062800 11.20 1.86 20151221 062800 11.30 1.86 20151221 062800 11.38 1.86 20151221 062800 11.39 1.86 20151221 062800 3.97 1.90 20151221 062800 4.03 1.90 20151221 062800 4.14 1.91 20151221 062800 4.23 1.91 20151221 062800 4.41 1.92 20151221 062800 4.53 1.93 20151221 062800 4.66 1.94 20151221 062800 4.68 1.92 20151221 062800 4.74 1.94 20151221 062800 4.79 1.96 20151221 062800 4.80 1.98 20151221 062800 4.82 1.95 20151221 062800 4.84 2.00 20151221 062800 4.85 1.90 20151221 062800 4.86 2.02 20151221 062800 4.89 2.04 20151221 062800 4.91 2.06 20151221 062800 4.92 2.08 20151221 062800 4.95 1.96 20151221 062800 4.96 2.06 20151221 062800 5.02 2.05 20151221 062800 5.05 2.03 20151221 062800 5.11 2.02 20151221 062800 5.14 1.97 20151221 062800 5.15 1.97 20151221 062800 5.15 2.00 20151221 062800 5.17 1.97 20151221 062800 5.19 1.96 20151221 062800 5.20 1.97 20151221 062800 5.21 1.99 20151221 062800 5.26 1.96 20151221 062800 5.29 1.96 20151221 062800 5.29 1.98 20151221 062800 5.34 1.96 20151221 062800 5.37 1.90 20151221 062800 5.37 1.96 20151221 062800 5.40 1.95 20151221 062800 5.90 1.90 20151221 062800 6.44 1.90 20151221 062800 6.85 1.90 20151221 062800 7.39 1.89 20151221 062800 7.86 1.89 20151221 062800 8.31 1.89 20151221 062800 8.74 1.89 20151221 062800 9.02 1.88 20151221 062800 9.23 1.88 20151221 062800 9.48 1.88 20151221 062800 9.70 1.88 20151221 062900 3.43 2.18 20151221 062900 3.46 2.16 20151221 062900 3.51 2.20 20151221 062900 3.55 2.13 20151221 062900 3.62 2.19 20151221 062900 3.66 2.12 20151221 062900 3.83 2.18 20151221 062900 3.87 2.10 20151221 062900 4.02 2.16 20151221 062900 4.04 1.92 20151221 062900 4.07 1.93 20151221 062900 4.10 2.10 20151221 062900 4.11 2.08 20151221 062900 4.16 2.09 20151221 062900 4.17 1.95 20151221 062900 4.23 2.10 20151221 062900 4.24 2.15 20151221 062900 4.29 1.96 20151221 062900 4.32 2.09 20151221 062900 4.36 1.97 20151221 062900 4.37 2.10 20151221 062900 4.40 2.06 20151221 062900 4.45 2.14 20151221 062900 4.46 2.09 20151221 062900 4.52 1.98 20151221 062900 4.56 2.11 20151221 062900 4.62 2.09 20151221 062900 4.64 1.99 20151221 062900 4.65 2.04 20151221 062900 4.70 2.12 20151221 062900 4.77 2.11 20151221 062900 4.80 2.08 20151221 062900 4.82 2.03 20151221 062900 4.83 2.03 20151221 062900 4.84 2.01 20151221 062900 4.87 2.03 20151221 062900 4.89 2.01 20151221 062900 4.91 2.03 20151221 062900 4.94 2.01 20151221 062900 4.96 2.03 20151221 062900 4.96 2.08 20151221 062900 4.97 2.11 20151221 062900 4.99 2.01 20151221 062900 5.00 2.02 20151221 062900 5.00 2.03 20151221 062900 5.04 2.02 20151221 062900 5.06 2.03 20151221 062900 5.07 2.02 20151221 062900 5.11 2.02 20151221 062900 5.12 2.08 20151221 062900 5.13 2.03 20151221 062900 5.20 2.09 20151221 062900 5.21 2.12 20151221 062900 5.32 2.08 20151221 062900 5.46 2.12 20151221 062900 5.49 2.08 20151221 062900 5.72 2.12 20151221 062900 5.88 2.13 20151221 062900 6.05 2.13 20151221 062900 6.21 2.13 20151221 063000 5.13 2.24 20151221 063000 5.18 2.23 20151221 063000 5.28 2.24 20151221 063000 5.33 2.21 20151221 063000 5.39 2.20 20151221 063000 5.40 2.21 20151221 063000 5.41 2.23 20151221 063000 5.47 2.24 20151221 063000 5.52 2.21 20151221 063000 5.55 2.20 20151221 063000 5.61 2.22 20151221 063000 5.62 2.20 20151221 063000 5.70 2.24 20151221 063000 5.74 2.20 20151221 063000 5.76 2.19 20151221 063000 5.81 2.21 20151221 063000 5.85 2.20 20151221 063000 5.90 2.19 20151221 063000 5.90 2.25 20151221 063000 5.96 2.20 20151221 063000 6.04 2.21 20151221 063000 6.08 2.20 20151221 063000 6.10 2.25 20151221 063000 6.11 2.19 20151221 063000 6.19 2.20 20151221 063000 6.24 2.20 20151221 063000 6.28 2.19 20151221 063000 6.30 2.18 20151221 063000 6.30 2.25 20151221 063000 6.37 2.14 20151221 063000 6.38 2.19 20151221 063000 6.47 2.19 20151221 063000 6.48 2.19 20151221 063000 6.49 2.18 20151221 063000 6.51 2.25 20151221 063000 6.52 2.14 20151221 063000 6.57 2.19 20151221 063000 6.64 2.18 20151221 063000 6.65 2.27 20151221 063000 6.66 2.26 20151221 063000 6.67 2.14 20151221 063000 6.67 2.19 20151221 063000 6.68 2.18 20151221 063000 6.70 2.26 20151221 063000 6.76 2.25 20151221 063000 6.76 2.26 20151221 063000 6.79 2.26 20151221 063000 6.80 2.19 20151221 063000 6.85 2.15 20151221 063000 6.88 2.17 20151221 063000 6.94 2.19 20151221 063000 7.01 2.15 20151221 063000 7.04 2.19 20151221 063000 7.13 2.15 20151221 063000 7.17 2.16 20151221 063000 7.18 2.17 20151221 063000 7.19 2.16 20151221 063000 7.19 2.18 20151221 063000 7.19 2.19 20151221 063000 7.20 2.18 20151221 063000 7.22 2.18 20151221 063100 10.05 2.46 20151221 063100 10.08 2.41 20151221 063100 10.15 2.41 20151221 063100 10.17 2.47 20151221 063100 10.24 2.41 20151221 063100 10.31 2.47 20151221 063100 10.35 2.41 20151221 063100 10.42 2.48 20151221 063100 10.45 2.42 20151221 063100 10.53 2.48 20151221 063100 10.55 2.42 20151221 063100 10.65 2.49 20151221 063100 10.66 2.42 20151221 063100 10.76 2.49 20151221 063100 10.78 2.42 20151221 063100 10.82 2.48 20151221 063100 10.82 2.49 20151221 063100 10.82 2.50 20151221 063100 10.83 2.47 20151221 063100 10.84 2.46 20151221 063100 10.85 2.45 20151221 063100 10.86 2.43 20151221 063100 10.86 2.44 20151221 063100 6.66 2.27 20151221 063100 6.67 2.27 20151221 063100 6.69 2.27 20151221 063100 6.87 2.28 20151221 063100 7.08 2.28 20151221 063100 7.25 2.28 20151221 063100 7.46 2.29 20151221 063100 7.67 2.29 20151221 063100 7.88 2.30 20151221 063100 8.05 2.30 20151221 063100 8.26 2.30 20151221 063100 8.44 2.31 20151221 063100 8.46 2.31 20151221 063100 8.48 2.31 20151221 063100 8.51 2.32 20151221 063100 8.54 2.32 20151221 063100 8.56 2.33 20151221 063100 8.59 2.33 20151221 063100 8.63 2.34 20151221 063100 8.67 2.34 20151221 063100 8.75 2.35 20151221 063100 8.92 2.35 20151221 063100 9.09 2.35 20151221 063100 9.26 2.36 20151221 063100 9.39 2.36 20151221 063100 9.53 2.37 20151221 063100 9.70 2.37 20151221 063100 9.80 2.46 20151221 063100 9.83 2.37 20151221 063100 9.92 2.46 20151221 063100 9.96 2.38 20151221 063100 9.96 2.40 20151221 063100 9.97 2.38 20151221 063100 9.97 2.39 20151221 063100 9.97 2.40 20151221 063100 9.98 2.40 20151221 063100 9.99 2.38 20151221 063100 9.99 2.39 20151221 063200 10.02 2.46 20151221 063200 10.07 2.46 20151221 063200 10.10 2.46 20151221 063200 10.20 2.46 20151221 063200 10.27 2.47 20151221 063200 10.42 2.47 20151221 063200 10.50 2.47 20151221 063200 10.62 2.47 20151221 063200 10.77 2.47 20151221 063200 10.90 2.47 20151221 063200 11.04 2.47 20151221 063200 11.18 2.46 20151221 063200 11.32 2.46 20151221 063200 11.44 2.46 20151221 063200 11.51 2.46 20151221 063200 11.59 2.46 20151221 063200 11.68 2.46 20151221 063200 11.76 2.45 20151221 063200 11.84 2.45 20151221 063200 11.94 2.45 20151221 063200 12.04 2.44 20151221 063200 12.13 2.44 20151221 063200 12.17 2.37 20151221 063200 12.19 2.36 20151221 063200 12.19 2.42 20151221 063200 12.20 2.36 20151221 063200 12.22 2.35 20151221 063200 12.23 2.37 20151221 063200 12.25 2.34 20151221 063200 12.25 2.40 20151221 063200 12.29 2.38 20151221 063200 12.30 2.33 20151221 063200 12.34 2.32 20151221 063200 12.34 2.37 20151221 063200 12.36 2.37 20151221 063200 12.37 2.35 20151221 063200 12.40 2.34 20151221 063200 12.41 2.31 20151221 063200 12.45 2.33 20151221 063200 12.46 2.31 20151221 063200 12.46 2.37 20151221 063200 12.51 2.30 20151221 063200 12.57 2.37 20151221 063200 12.69 2.38 20151221 063200 12.77 2.38 20151221 063200 12.86 2.39 20151221 063200 12.93 2.39 20151221 063200 12.98 2.40 20151221 063200 13.05 2.42 20151221 063200 13.07 2.44 20151221 063200 13.17 2.46 20151221 063200 13.25 2.48 20151221 063200 13.32 2.50 20151221 063200 13.47 2.53 20151221 063200 13.59 2.55 20151221 063200 13.76 2.58 20151221 063200 13.89 2.60 20151221 063200 13.90 2.60 20151221 063200 13.92 2.61 20151221 063200 9.79 2.46 20151221 063200 9.83 2.46 20151221 063200 9.89 2.46 20151221 063200 9.93 2.46 20151221 063300 10.12 2.19 20151221 063300 10.55 2.21 20151221 063300 11.01 2.24 20151221 063300 11.44 2.26 20151221 063300 11.82 2.29 20151221 063300 12.19 2.31 20151221 063300 12.32 2.34 20151221 063300 12.45 2.36 20151221 063300 12.54 2.38 20151221 063300 12.66 2.40 20151221 063300 12.77 2.42 20151221 063300 12.88 2.44 20151221 063300 12.97 2.46 20151221 063300 13.07 2.48 20151221 063300 13.19 2.49 20151221 063300 13.31 2.51 20151221 063300 13.41 2.53 20151221 063300 13.53 2.55 20151221 063300 13.65 2.56 20151221 063300 13.77 2.58 20151221 063300 13.87 2.60 20151221 063300 13.92 2.61 20151221 063300 13.94 2.62 20151221 063300 13.96 2.62 20151221 063300 13.99 2.62 20151221 063300 14.00 2.63 20151221 063300 14.03 2.63 20151221 063300 14.08 2.63 20151221 063300 14.09 2.64 20151221 063300 5.71 2.15 20151221 063300 5.84 2.15 20151221 063300 6.02 2.15 20151221 063300 6.16 2.15 20151221 063300 6.29 2.02 20151221 063300 6.33 2.01 20151221 063300 6.33 2.15 20151221 063300 6.35 2.04 20151221 063300 6.37 2.06 20151221 063300 6.43 2.07 20151221 063300 6.45 2.09 20151221 063300 6.46 2.11 20151221 063300 6.49 2.14 20151221 063300 6.50 2.12 20151221 063300 6.52 2.02 20151221 063300 6.54 2.16 20151221 063300 6.67 2.02 20151221 063300 6.86 2.03 20151221 063300 7.05 2.03 20151221 063300 7.24 2.04 20151221 063300 7.40 2.04 20151221 063300 7.59 2.05 20151221 063300 7.78 2.05 20151221 063300 7.88 2.06 20151221 063300 7.93 2.06 20151221 063300 7.98 2.07 20151221 063300 8.03 2.07 20151221 063300 8.10 2.08 20151221 063300 8.15 2.08 20151221 063300 8.24 2.09 20151221 063300 8.34 2.09 20151221 063300 8.41 2.10 20151221 063300 8.82 2.12 20151221 063300 9.25 2.14 20151221 063300 9.72 2.17 20151221 063400 4.54 2.05 20151221 063400 4.55 2.04 20151221 063400 4.59 2.06 20151221 063400 4.61 2.04 20151221 063400 4.62 2.08 20151221 063400 4.62 2.09 20151221 063400 4.64 2.10 20151221 063400 4.64 2.11 20151221 063400 4.64 2.17 20151221 063400 4.65 2.12 20151221 063400 4.65 2.14 20151221 063400 4.65 2.15 20151221 063400 4.65 2.18 20151221 063400 4.66 2.20 20151221 063400 4.67 2.22 20151221 063400 4.70 2.04 20151221 063400 4.71 2.24 20151221 063400 4.76 2.26 20151221 063400 4.79 2.03 20151221 063400 4.79 2.28 20151221 063400 4.86 2.29 20151221 063400 4.89 2.29 20151221 063400 4.90 2.03 20151221 063400 4.96 2.28 20151221 063400 5.03 2.26 20151221 063400 5.04 2.03 20151221 063400 5.05 2.24 20151221 063400 5.09 2.22 20151221 063400 5.11 2.20 20151221 063400 5.15 2.18 20151221 063400 5.16 2.03 20151221 063400 5.19 2.15 20151221 063400 5.19 2.16 20151221 063400 5.30 2.03 20151221 063400 5.30 2.14 20151221 063400 5.42 2.14 20151221 063400 5.48 2.02 20151221 063400 5.57 2.14 20151221 063400 5.58 2.01 20151221 063400 5.58 2.02 20151221 063400 5.60 2.00 20151221 063400 5.62 1.99 20151221 063400 5.66 1.99 20151221 063400 5.71 1.98 20151221 063400 5.76 1.97 20151221 063400 5.83 1.97 20151221 063400 5.91 1.96 20151221 063400 6.12 1.96 20151221 063400 6.44 1.96 20151221 063400 6.80 1.97 20151221 063400 7.20 1.97 20151221 063400 7.57 1.97 20151221 063400 7.82 1.80 20151221 063400 8.00 1.82 20151221 063400 8.01 1.97 20151221 063400 8.19 1.85 20151221 063400 8.44 1.87 20151221 063400 8.46 1.97 20151221 063400 8.60 1.89 20151221 063400 8.88 1.92 20151221 063400 8.97 1.98 20151221 063400 9.12 1.95 20151221 063400 9.35 1.98 20151221 063500 0.33 1.75 20151221 063500 0.81 1.75 20151221 063500 10.08 1.96 20151221 063500 10.15 1.97 20151221 063500 1.40 1.75 20151221 063500 1.71 1.75 20151221 063500 1.88 1.76 20151221 063500 2.07 1.77 20151221 063500 2.12 1.87 20151221 063500 2.20 1.86 20151221 063500 2.21 1.87 20151221 063500 2.27 1.78 20151221 063500 2.36 1.87 20151221 063500 2.41 2.03 20151221 063500 2.46 1.86 20151221 063500 2.51 1.79 20151221 063500 2.62 2.05 20151221 063500 2.72 1.81 20151221 063500 2.74 1.87 20151221 063500 2.80 2.05 20151221 063500 2.82 1.86 20151221 063500 2.83 1.75 20151221 063500 2.90 1.81 20151221 063500 3.07 1.88 20151221 063500 3.15 1.82 20151221 063500 3.30 1.86 20151221 063500 3.32 2.02 20151221 063500 3.39 1.83 20151221 063500 3.65 1.84 20151221 063500 3.68 1.88 20151221 063500 3.70 1.84 20151221 063500 3.78 1.84 20151221 063500 3.86 1.86 20151221 063500 3.87 1.84 20151221 063500 3.94 1.75 20151221 063500 3.98 1.84 20151221 063500 4.07 1.85 20151221 063500 4.08 1.89 20151221 063500 4.21 1.85 20151221 063500 4.35 2.01 20151221 063500 4.37 1.85 20151221 063500 4.50 1.85 20151221 063500 4.53 1.85 20151221 063500 4.82 1.89 20151221 063500 5.06 1.75 20151221 063500 5.44 1.89 20151221 063500 5.71 2.00 20151221 063500 6.00 1.76 20151221 063500 6.11 1.90 20151221 063500 6.79 1.90 20151221 063500 7.14 1.76 20151221 063500 7.22 1.99 20151221 063500 7.52 1.91 20151221 063500 7.62 1.78 20151221 063500 8.02 1.91 20151221 063500 8.32 1.92 20151221 063500 8.55 1.93 20151221 063500 8.73 1.98 20151221 063500 8.96 1.93 20151221 063500 9.24 1.94 20151221 063500 9.64 1.95 20151221 063500 9.83 1.95 20151221 063600 10.02 1.78 20151221 063600 10.08 1.97 20151221 063600 10.38 1.98 20151221 063600 10.46 2.01 20151221 063600 10.75 2.00 20151221 063600 2.26 2.03 20151221 063600 2.29 2.02 20151221 063600 2.35 2.03 20151221 063600 2.37 2.04 20151221 063600 2.53 2.01 20151221 063600 2.74 2.00 20151221 063600 3.05 1.99 20151221 063600 3.34 1.99 20151221 063600 3.61 1.99 20151221 063600 3.95 2.00 20151221 063600 4.18 2.00 20151221 063600 4.52 2.00 20151221 063600 4.81 2.01 20151221 063600 5.11 2.01 20151221 063600 5.40 2.02 20151221 063600 5.75 2.02 20151221 063600 6.35 2.02 20151221 063600 6.96 2.02 20151221 063600 7.48 2.02 20151221 063600 8.09 2.02 20151221 063600 8.11 1.86 20151221 063600 8.11 1.88 20151221 063600 8.21 1.85 20151221 063600 8.36 1.84 20151221 063600 8.43 1.89 20151221 063600 8.50 1.83 20151221 063600 8.65 1.82 20151221 063600 8.71 2.02 20151221 063600 8.76 1.91 20151221 063600 8.78 1.82 20151221 063600 8.92 1.81 20151221 063600 9.04 1.92 20151221 063600 9.08 1.80 20151221 063600 9.22 1.79 20151221 063600 9.29 1.79 20151221 063600 9.33 2.02 20151221 063600 9.37 1.80 20151221 063600 9.38 1.78 20151221 063600 9.38 1.93 20151221 063600 9.42 1.80 20151221 063600 9.44 1.78 20151221 063600 9.45 1.78 20151221 063600 9.46 1.78 20151221 063600 9.50 1.80 20151221 063600 9.52 1.79 20151221 063600 9.56 1.80 20151221 063600 9.58 1.78 20151221 063600 9.58 1.79 20151221 063600 9.62 1.79 20151221 063600 9.62 1.80 20151221 063600 9.68 1.79 20151221 063600 9.69 1.78 20151221 063600 9.69 1.80 20151221 063600 9.73 1.79 20151221 063600 9.73 1.95 20151221 063600 9.75 1.80 20151221 063600 9.79 1.80 20151221 063600 9.85 2.01 20151221 063600 9.86 1.78 20151221 063700 10.20 1.79 20151221 063700 10.31 1.95 20151221 063700 10.35 1.79 20151221 063700 10.36 1.93 20151221 063700 10.44 1.92 20151221 063700 10.44 1.98 20151221 063700 10.50 1.90 20151221 063700 10.54 1.79 20151221 063700 10.55 1.89 20151221 063700 10.57 2.01 20151221 063700 10.61 1.87 20151221 063700 10.66 1.85 20151221 063700 10.71 1.83 20151221 063700 10.73 2.05 20151221 063700 10.74 1.80 20151221 063700 10.74 1.82 20151221 063700 10.87 2.08 20151221 063700 10.98 2.11 20151221 063700 11.15 2.14 20151221 063700 11.29 2.17 20151221 063700 11.46 2.21 20151221 063700 11.58 2.23 20151221 063700 11.75 2.26 20151221 063700 11.94 2.30 20151221 063700 12.13 2.33 20151221 063700 12.29 2.35 20151221 063700 12.49 2.38 20151221 063700 12.71 2.41 20151221 063700 12.92 2.45 20151221 063700 13.11 2.47 20151221 063700 13.29 2.51 20151221 063700 13.48 2.55 20151221 063700 13.68 2.60 20151221 063700 13.82 2.63 20151221 063700 14.01 2.68 20151221 063700 14.23 2.72 20151221 063700 14.42 2.76 20151221 063700 14.63 2.80 20151221 063700 14.66 2.85 20151221 063700 14.67 2.85 20151221 063700 14.68 2.85 20151221 063700 14.69 2.85 20151221 063700 14.70 2.85 20151221 063700 14.72 2.85 20151221 063700 14.72 2.86 20151221 063700 14.78 2.85 20151221 063700 14.81 2.85 20151221 063700 14.83 2.85 20151221 063700 14.83 2.87 20151221 063700 14.86 2.85 20151221 063700 14.87 2.85 20151221 063700 14.89 2.85 20151221 063700 14.90 2.89 20151221 063700 14.99 2.90 20151221 063700 15.05 2.91 20151221 063700 15.12 2.92 20151221 063700 15.19 2.93 20151221 063800 13.00 2.96 20151221 063800 13.58 2.99 20151221 063800 13.83 3.01 20151221 063800 14.07 3.04 20151221 063800 14.25 3.06 20151221 063800 14.48 3.09 20151221 063800 14.71 3.11 20151221 063800 14.94 3.14 20151221 063800 15.12 3.16 20151221 063800 15.24 2.94 20151221 063800 15.26 2.92 20151221 063800 15.26 2.93 20151221 063800 15.27 2.93 20151221 063800 15.29 2.95 20151221 063800 15.30 2.91 20151221 063800 15.32 2.90 20151221 063800 15.33 2.89 20151221 063800 15.36 3.19 20151221 063800 15.39 2.88 20151221 063800 15.40 2.95 20151221 063800 15.43 2.87 20151221 063800 15.48 2.86 20151221 063800 15.53 2.85 20151221 063800 15.53 2.86 20151221 063800 15.53 2.95 20151221 063800 15.54 2.87 20151221 063800 15.54 2.88 20151221 063800 15.56 2.89 20151221 063800 15.57 2.90 20151221 063800 15.58 2.91 20151221 063800 15.60 2.97 20151221 063800 15.61 2.92 20151221 063800 15.62 2.93 20151221 063800 15.64 3.21 20151221 063800 15.65 2.94 20151221 063800 15.69 2.94 20151221 063800 15.76 2.94 20151221 063800 15.77 2.94 20151221 063800 15.84 2.94 20151221 063800 15.90 2.94 20151221 063800 15.94 2.95 20151221 063800 15.98 3.01 20151221 063800 16.02 3.21 20151221 063800 16.03 2.95 20151221 063800 16.04 2.94 20151221 063800 16.12 2.94 20151221 063800 16.17 2.93 20151221 063800 16.21 2.94 20151221 063800 16.30 2.93 20151221 063800 16.30 2.94 20151221 063800 16.33 3.05 20151221 063800 16.36 3.22 20151221 063800 16.41 2.94 20151221 063800 16.68 3.08 20151221 063800 16.75 3.22 20151221 063800 17.11 3.12 20151221 063800 17.15 3.23 20151221 063800 17.49 3.15 20151221 063800 17.52 3.23 20151221 063800 17.80 3.24 20151221 063800 17.95 3.19 20151221 063800 18.18 3.24 20151221 063800 18.28 3.22 20151221 063800 18.50 3.25 20151221 063900 10.23 2.83 20151221 063900 10.70 2.85 20151221 063900 11.30 2.88 20151221 063900 11.91 2.91 20151221 063900 12.48 2.94 20151221 063900 5.61 2.56 20151221 063900 5.63 2.54 20151221 063900 5.63 2.57 20151221 063900 5.64 2.58 20151221 063900 5.66 2.59 20151221 063900 5.70 2.54 20151221 063900 5.71 2.60 20151221 063900 5.75 2.61 20151221 063900 5.78 2.55 20151221 063900 5.81 2.62 20151221 063900 5.85 2.56 20151221 063900 5.92 2.63 20151221 063900 5.96 2.57 20151221 063900 6.05 2.58 20151221 063900 6.16 2.59 20151221 063900 6.20 2.66 20151221 063900 6.30 2.60 20151221 063900 6.43 2.61 20151221 063900 6.45 2.69 20151221 063900 6.63 2.62 20151221 063900 6.76 2.72 20151221 063900 6.84 2.63 20151221 063900 7.07 2.65 20151221 063900 7.08 2.75 20151221 063900 7.33 2.66 20151221 063900 7.39 2.78 20151221 063900 7.58 2.68 20151221 063900 7.67 2.81 20151221 063900 7.80 2.69 20151221 063900 8.01 2.84 20151221 063900 8.08 2.71 20151221 063900 8.33 2.88 20151221 063900 8.34 2.72 20151221 063900 8.57 2.90 20151221 063900 8.63 2.74 20151221 063900 8.67 3.06 20151221 063900 8.70 2.90 20151221 063900 8.86 3.07 20151221 063900 8.87 2.91 20151221 063900 9.03 2.91 20151221 063900 9.07 2.77 20151221 063900 9.09 3.07 20151221 063900 9.14 2.92 20151221 063900 9.31 2.92 20151221 063900 9.33 3.07 20151221 063900 9.40 3.06 20151221 063900 9.44 3.04 20151221 063900 9.47 2.92 20151221 063900 9.51 3.02 20151221 063900 9.55 3.01 20151221 063900 9.60 2.99 20151221 063900 9.61 2.93 20151221 063900 9.64 2.80 20151221 063900 9.66 2.98 20151221 063900 9.70 2.96 20151221 063900 9.75 2.93 20151221 063900 9.75 2.94 20151221 064000 10.02 3.28 20151221 064000 10.02 3.33 20151221 064000 10.03 3.34 20151221 064000 10.04 3.32 20151221 064000 10.05 3.31 20151221 064000 10.07 3.28 20151221 064000 10.07 3.30 20151221 064000 10.08 3.28 20151221 064000 10.09 3.29 20151221 064000 10.11 3.28 20151221 064000 6.99 3.10 20151221 064000 7.36 3.12 20151221 064000 7.69 3.05 20151221 064000 7.72 3.14 20151221 064000 7.77 3.07 20151221 064000 7.78 3.05 20151221 064000 7.80 3.08 20151221 064000 7.90 3.10 20151221 064000 7.92 3.05 20151221 064000 8.01 3.13 20151221 064000 8.06 3.05 20151221 064000 8.07 3.14 20151221 064000 8.10 3.16 20151221 064000 8.19 3.16 20151221 064000 8.25 3.06 20151221 064000 8.28 3.18 20151221 064000 8.42 3.18 20151221 064000 8.42 3.20 20151221 064000 8.45 3.06 20151221 064000 8.54 3.20 20151221 064000 8.62 3.20 20151221 064000 8.74 3.20 20151221 064000 8.79 3.20 20151221 064000 8.85 3.19 20151221 064000 8.92 3.19 20151221 064000 9.02 3.18 20151221 064000 9.10 3.18 20151221 064000 9.19 3.17 20151221 064000 9.19 3.23 20151221 064000 9.24 3.17 20151221 064000 9.26 3.24 20151221 064000 9.29 3.18 20151221 064000 9.30 3.20 20151221 064000 9.31 3.21 20151221 064000 9.31 3.26 20151221 064000 9.35 3.23 20151221 064000 9.38 3.24 20151221 064000 9.40 3.27 20151221 064000 9.41 3.26 20151221 064000 9.46 3.28 20151221 064000 9.49 3.29 20151221 064000 9.55 3.30 20151221 064000 9.56 3.30 20151221 064000 9.62 3.30 20151221 064000 9.68 3.31 20151221 064000 9.69 3.30 20151221 064000 9.76 3.29 20151221 064000 9.79 3.32 20151221 064000 9.83 3.29 20151221 064000 9.89 3.29 20151221 064000 9.93 3.34 20151221 064000 9.96 3.28 20151221 064100 2.49 2.66 20151221 064100 2.59 2.66 20151221 064100 2.60 2.70 20151221 064100 2.73 2.68 20151221 064100 2.80 2.74 20151221 064100 2.84 2.70 20151221 064100 2.95 2.72 20151221 064100 3.02 2.85 20151221 064100 3.03 2.74 20151221 064100 3.03 2.84 20151221 064100 3.03 2.85 20151221 064100 3.04 2.73 20151221 064100 3.04 2.79 20151221 064100 3.04 2.83 20151221 064100 3.04 2.85 20151221 064100 3.05 2.74 20151221 064100 3.05 2.86 20151221 064100 3.06 2.73 20151221 064100 3.06 2.74 20151221 064100 3.07 2.85 20151221 064100 3.08 2.75 20151221 064100 3.08 2.83 20151221 064100 3.09 2.83 20151221 064100 3.10 2.73 20151221 064100 3.10 2.74 20151221 064100 3.11 2.83 20151221 064100 3.12 2.82 20151221 064100 3.13 2.75 20151221 064100 3.14 2.75 20151221 064100 3.14 2.77 20151221 064100 3.14 2.82 20151221 064100 3.15 2.79 20151221 064100 3.15 2.80 20151221 064100 3.17 2.82 20151221 064100 3.19 2.76 20151221 064100 3.22 2.77 20151221 064100 3.23 2.76 20151221 064100 3.23 2.78 20151221 064100 3.24 2.77 20151221 064100 3.25 2.76 20151221 064100 3.25 2.77 20151221 064100 3.25 2.78 20151221 064100 3.26 2.78 20151221 064100 3.28 2.76 20151221 064100 3.28 2.78 20151221 064100 3.30 2.79 20151221 064100 3.30 2.82 20151221 064100 3.31 2.79 20151221 064100 3.64 2.86 20151221 064100 3.99 2.90 20151221 064100 4.38 2.94 20151221 064100 4.70 2.98 20151221 064100 5.00 3.00 20151221 064100 5.07 3.00 20151221 064100 5.15 3.01 20151221 064100 5.25 3.01 20151221 064100 5.39 3.02 20151221 064100 5.53 3.02 20151221 064100 5.70 3.03 20151221 064100 5.86 3.03 20151221 064100 6.05 3.04 20151221 064100 6.35 3.06 20151221 064100 6.71 3.08 20151221 064200 0.27 2.74 20151221 064200 0.51 2.71 20151221 064200 0.51 2.75 20151221 064200 0.83 2.67 20151221 064200 0.99 2.77 20151221 064200 1.18 2.64 20151221 064200 1.46 2.79 20151221 064200 1.58 2.60 20151221 064200 1.96 2.81 20151221 064200 2.05 2.56 20151221 064200 2.39 2.82 20151221 064200 2.51 2.51 20151221 064200 2.85 2.84 20151221 064200 2.87 2.48 20151221 064200 3.18 2.36 20151221 064200 3.21 2.82 20151221 064200 3.25 2.82 20151221 064200 3.31 2.83 20151221 064200 3.32 2.36 20151221 064200 3.35 2.43 20151221 064200 3.35 2.86 20151221 064200 3.38 2.83 20151221 064200 3.45 2.83 20151221 064200 3.47 2.37 20151221 064200 3.51 2.83 20151221 064200 3.60 2.83 20151221 064200 3.66 2.84 20151221 064200 3.67 2.37 20151221 064200 3.67 2.85 20151221 064200 3.68 2.83 20151221 064200 3.69 2.83 20151221 064200 3.69 2.86 20151221 064200 3.70 2.83 20151221 064200 3.71 2.86 20151221 064200 3.72 2.39 20151221 064200 3.72 2.87 20151221 064200 3.86 2.37 20151221 071600 10.84 1.07 20151221 071600 11.94 1.14 20151221 071600 12.60 1.18 20151221 071600 12.78 1.24 20151221 071600 12.79 1.26 20151221 071600 12.83 1.20 20151221 071600 12.83 1.28 20151221 071600 12.86 1.30 20151221 071600 12.92 1.32 20151221 071600 13.00 1.34 20151221 071600 13.08 1.37 20151221 071600 13.28 1.42 20151221 071600 13.59 1.52 20151221 071600 13.91 1.62 20151221 071600 14.23 1.72 20151221 071600 14.49 1.81 20151221 071600 15.39 2.08 20151221 071600 15.71 2.18 20151221 071600 9.42 0.97 20151221 071900 10.03 1.58 20151221 071900 10.10 1.58 20151221 071900 10.18 1.59 20151221 071900 10.28 1.59 20151221 071900 10.35 1.59 20151221 071900 10.45 1.59 20151221 071900 10.61 1.57 20151221 071900 10.75 1.55 20151221 071900 10.91 1.53 20151221 071900 11.02 1.51 20151221 071900 11.18 1.49 20151221 071900 11.34 1.47 20151221 071900 11.48 1.45 20151221 071900 11.62 1.43 20151221 071900 11.70 1.41 20151221 071900 11.78 1.37 20151221 071900 11.85 1.35 20151221 071900 11.90 1.32 20151221 071900 11.99 1.29 20151221 071900 12.05 1.25 20151221 071900 12.14 1.23 20151221 071900 12.24 1.19 20151221 071900 9.67 1.57 20151221 071900 9.77 1.58 20151221 071900 9.86 1.58 20151221 071900 9.93 1.58 20151221 072000 10.00 1.56 20151221 072000 10.02 1.48 20151221 072000 10.14 1.46 20151221 072000 10.17 1.50 20151221 072000 10.18 1.56 20151221 072000 10.25 1.51 20151221 072000 10.28 1.47 20151221 072000 10.35 1.56 20151221 072000 10.38 1.51 20151221 072000 10.47 1.51 20151221 072000 10.52 1.50 20151221 072000 10.53 1.55 20151221 072000 10.61 1.52 20151221 072000 10.71 1.55 20151221 072000 10.73 1.52 20151221 072000 10.79 1.53 20151221 072000 10.84 1.52 20151221 072000 10.89 1.54 20151221 072000 10.99 1.52 20151221 072000 11.07 1.56 20151221 072000 11.10 1.52 20151221 072000 11.11 1.53 20151221 072000 11.24 1.53 20151221 072000 11.37 1.59 20151221 072000 11.60 1.62 20151221 072000 11.90 1.66 20151221 072000 12.07 2.03 20151221 072000 12.18 1.69 20151221 072000 12.21 2.05 20151221 072000 12.35 2.09 20151221 072000 12.42 1.73 20151221 072000 12.69 1.77 20151221 072000 12.78 1.83 20151221 072000 12.89 1.89 20151221 072000 12.97 1.94 20151221 072000 9.23 1.35 20151221 072000 9.25 1.35 20151221 072000 9.32 1.37 20151221 072000 9.36 1.37 20151221 072000 9.43 1.39 20151221 072000 9.48 1.38 20151221 072000 9.52 1.40 20151221 072000 9.60 1.39 20151221 072000 9.66 1.42 20151221 072000 9.75 1.41 20151221 072000 9.79 1.45 20151221 072000 9.83 1.57 20151221 072000 9.85 1.42 20151221 072000 9.88 1.46 20151221 072000 9.98 1.44 20151221 072100 10.16 1.85 20151221 072100 10.32 1.85 20151221 072100 10.51 1.86 20151221 072100 10.70 1.86 20151221 072100 10.90 1.87 20151221 072100 11.05 1.87 20151221 072100 11.23 1.87 20151221 072100 11.43 1.88 20151221 072100 11.52 1.90 20151221 072100 11.62 1.92 20151221 072100 11.72 1.95 20151221 072100 11.83 1.97 20151221 072100 11.94 2.00 20151221 072100 7.26 1.57 20151221 072100 7.29 1.58 20151221 072100 7.30 1.58 20151221 072100 7.34 1.59 20151221 072100 7.43 1.59 20151221 072100 7.72 1.60 20151221 072100 7.93 1.60 20151221 072100 8.19 1.60 20151221 072100 8.29 1.84 20151221 072100 8.30 1.84 20151221 072100 8.34 1.84 20151221 072100 8.38 1.84 20151221 072100 8.43 1.84 20151221 072100 8.44 1.82 20151221 072100 8.47 1.61 20151221 072100 8.49 1.84 20151221 072100 8.53 1.80 20151221 072100 8.57 1.84 20151221 072100 8.62 1.84 20151221 072100 8.67 1.61 20151221 072100 8.68 1.78 20151221 072100 8.71 1.85 20151221 072100 8.80 1.84 20151221 072100 8.81 1.75 20151221 072100 8.95 1.62 20151221 072100 8.95 1.73 20151221 072100 8.96 1.84 20151221 072100 9.09 1.83 20151221 072100 9.12 1.70 20151221 072100 9.18 1.62 20151221 072100 9.22 1.82 20151221 072100 9.25 1.68 20151221 072100 9.35 1.81 20151221 072100 9.41 1.63 20151221 072100 9.43 1.65 20151221 072100 9.45 1.81 20151221 072100 9.56 1.80 20151221 072100 9.66 1.80 20151221 072100 9.77 1.79 20151221 072100 9.77 1.81 20151221 072100 9.78 1.81 20151221 072100 9.78 1.82 20151221 072100 9.79 1.83 20151221 072100 9.80 1.79 20151221 072100 9.80 1.80 20151221 072100 9.80 1.83 20151221 072100 9.82 1.83 20151221 072100 9.96 1.84 20151221 072200 4.73 1.52 20151221 072200 4.88 1.52 20151221 072200 4.94 1.53 20151221 072200 5.15 1.52 20151221 072200 5.16 1.54 20151221 072200 5.38 1.56 20151221 072200 5.44 1.52 20151221 072200 5.55 1.57 20151221 072200 5.68 1.50 20151221 072200 5.68 1.51 20151221 072200 5.69 1.49 20151221 072200 5.69 1.50 20151221 072200 5.71 1.49 20151221 072200 5.73 1.49 20151221 072200 5.73 1.53 20151221 072200 5.77 1.52 20151221 072200 5.77 1.58 20151221 072200 5.84 1.49 20151221 072200 5.87 1.54 20151221 072200 5.97 1.53 20151221 072200 5.99 1.55 20151221 072200 5.99 1.60 20151221 072200 6.09 1.50 20151221 072200 6.09 1.56 20151221 072200 6.16 1.57 20151221 072200 6.17 1.61 20151221 072200 6.28 1.54 20151221 072200 6.28 1.58 20151221 072200 6.33 1.51 20151221 072200 6.38 1.59 20151221 072200 6.39 1.62 20151221 072200 6.48 1.62 20151221 072200 6.49 1.62 20151221 072200 6.49 1.63 20151221 072200 6.50 1.59 20151221 072200 6.50 1.61 20151221 072200 6.52 1.60 20151221 072200 6.52 1.61 20151221 072200 6.56 1.60 20151221 072200 6.57 1.54 20151221 072200 6.61 1.52 20151221 072200 6.85 1.55 20151221 072200 6.88 1.52 20151221 072200 7.17 1.53 20151221 072200 7.18 1.55 20151221 072200 7.21 1.56 20151221 072200 7.22 1.56 20151221 072200 7.25 1.57 20151221 072200 7.33 1.60 20151221 072200 7.40 1.54 20151221 072200 7.43 1.59 20151221 072200 7.59 1.59 20151221 072200 7.68 1.58 20151221 072200 7.69 1.54 20151221 072200 7.79 1.58 20151221 072200 7.90 1.57 20151221 072200 7.97 1.56 20151221 072200 7.98 1.55 20151221 072200 8.05 1.56 20151221 072300 5.48 1.38 20151221 072300 5.48 1.41 20151221 072300 5.48 1.44 20151221 072300 5.49 1.48 20151221 072300 5.50 1.35 20151221 072300 5.50 1.51 20151221 072300 5.53 1.53 20151221 072300 5.54 1.32 20151221 072300 5.54 1.40 20151221 072300 5.54 1.56 20151221 072300 5.55 1.39 20151221 072300 5.55 1.41 20151221 072300 5.57 1.38 20151221 072300 5.58 1.33 20151221 072300 5.58 1.59 20151221 072300 5.60 1.37 20151221 072300 5.63 1.36 20151221 072300 5.63 1.57 20151221 072300 5.65 1.33 20151221 072300 5.65 1.43 20151221 072300 5.68 1.36 20151221 072300 5.70 1.33 20151221 072300 5.70 1.56 20151221 072300 5.73 1.35 20151221 072300 5.76 1.33 20151221 072300 5.78 1.34 20151221 072300 5.79 1.54 20151221 072300 5.81 1.35 20151221 072300 5.81 1.45 20151221 072300 5.82 1.34 20151221 072300 5.83 1.34 20151221 072300 5.85 1.53 20151221 072300 5.87 1.35 20151221 072300 5.93 1.47 20151221 072300 5.93 1.52 20151221 072300 6.00 1.50 20151221 072300 6.09 1.49 20151221 072300 6.12 1.49 20151221 072300 6.19 1.48 20151221 072300 6.20 1.48 20151221 072300 6.20 1.49 20151221 072300 6.21 1.49 20151221 072300 6.22 1.48 20151221 072300 6.23 1.47 20151221 072300 6.23 1.49 20151221 072300 6.26 1.49 20151221 072300 6.28 1.49 20151221 072300 6.32 1.50 20151221 072300 6.34 1.52 20151221 072300 6.36 1.50 20151221 072300 6.39 1.50 20151221 072300 6.45 1.51 20151221 072300 6.50 1.51 20151221 072300 6.51 1.54 20151221 072300 6.60 1.50 20151221 072300 6.70 1.49 20151221 072300 6.72 1.56 20151221 072300 6.91 1.58 20151221 072300 7.16 1.60 20151221 072400 0.92 0.91 20151221 072400 0.94 0.92 20151221 072400 0.95 0.91 20151221 072400 0.96 0.93 20151221 072400 1.01 0.92 20151221 072400 1.02 0.93 20151221 072400 1.11 0.94 20151221 072400 1.13 0.93 20151221 072400 1.24 0.94 20151221 072400 1.25 0.94 20151221 072400 1.41 0.95 20151221 072400 1.43 0.95 20151221 072400 1.61 0.95 20151221 072400 1.67 0.97 20151221 072400 1.67 0.99 20151221 072400 1.67 1.00 20151221 072400 1.68 0.96 20151221 072400 1.68 1.01 20151221 072400 1.70 1.03 20151221 072400 1.73 1.04 20151221 072400 1.76 1.05 20151221 072400 1.82 1.07 20151221 072400 1.98 1.09 20151221 072400 2.18 1.11 20151221 072400 2.37 1.13 20151221 072400 2.60 1.15 20151221 072400 2.85 1.17 20151221 072400 3.10 1.19 20151221 072400 3.31 1.21 20151221 072400 3.58 1.23 20151221 072400 3.80 1.25 20151221 072400 3.89 1.25 20151221 072400 3.99 1.25 20151221 072400 4.10 1.26 20151221 072400 4.16 1.28 20151221 072400 4.17 1.28 20151221 072400 4.20 1.28 20151221 072400 4.21 1.29 20151221 072400 4.23 1.26 20151221 072400 4.28 1.27 20151221 072400 4.34 1.26 20151221 072400 4.39 1.27 20151221 072400 4.48 1.26 20151221 072400 4.55 1.27 20151221 072400 4.61 1.26 20151221 072400 4.75 1.26 20151221 072400 4.76 1.26 20151221 072400 5.28 1.32 20151221 072400 5.63 1.33 20151221 072400 6.00 1.34 20151221 072400 6.31 1.35 20151221 072400 6.66 1.36 20151221 072400 6.79 1.47 20151221 072400 6.89 1.46 20151221 072400 6.97 1.45 20151221 072400 7.02 1.37 20151221 072400 7.08 1.43 20151221 072400 7.18 1.42 20151221 072400 7.29 1.40 20151221 072400 7.38 1.39 20151221 072500 0.95 0.95 20151221 072500 0.97 0.93 20151221 072500 1.18 0.97 20151221 072500 1.23 0.92 20151221 072500 1.58 0.99 20151221 072500 1.62 0.90 20151221 072500 1.62 0.97 20151221 072500 1.84 0.98 20151221 072500 2.01 0.99 20151221 072500 2.05 1.00 20151221 072500 2.06 0.88 20151221 072500 2.25 1.01 20151221 072500 2.38 0.87 20151221 072500 2.39 0.88 20151221 072500 2.42 0.89 20151221 072500 2.46 0.90 20151221 072500 2.49 1.02 20151221 072500 2.52 0.90 20151221 072500 2.59 0.91 20151221 072500 2.64 0.87 20151221 072500 2.68 0.92 20151221 072500 2.72 0.89 20151221 072500 2.78 0.92 20151221 072500 2.87 0.93 20151221 072500 2.88 0.92 20151221 072500 2.92 0.91 20151221 072500 2.94 0.88 20151221 072500 2.94 0.90 20151221 072500 2.95 0.87 20151221 072500 2.95 0.92 20151221 072500 2.96 0.88 20151221 072500 2.96 0.89 20151221 072500 2.98 0.86 20151221 072500 3.00 0.85 20151221 072500 3.03 0.86 20151221 072500 3.09 0.89 20151221 072500 3.15 0.93 20151221 072500 3.16 0.91 20151221 072500 3.24 0.93 20151221 072500 3.32 0.95 20151221 072500 3.41 0.97 20151221 072500 3.42 0.95 20151221 072500 3.52 0.99 20151221 072500 3.61 1.01 20151221 072500 3.73 1.03 20151221 072500 3.80 0.97 20151221 072500 4.01 1.02 20151221 072500 4.22 0.99 20151221 072500 4.30 1.02 20151221 072500 4.54 1.00 20151221 072500 4.54 1.02 20151221 072500 4.71 1.00 20151221 072500 4.84 1.02 20151221 072500 4.92 1.00 20151221 072500 5.13 1.00 20151221 072500 5.13 1.02 20151221 072500 5.31 1.01 20151221 072500 5.43 1.02 20151221 072500 5.52 1.01 20151221 072500 5.69 1.01 20151221 072500 5.73 1.01 20151221 072500 5.95 1.01 20151221 072500 6.00 1.01 20151221 072500 6.14 1.01 20151221 072600 1.59 0.97 20151221 072600 1.62 0.93 20151221 072600 1.67 0.96 20151221 072600 1.68 0.91 20151221 072600 1.71 0.69 20151221 072600 1.72 0.69 20151221 072600 1.73 0.87 20151221 072600 1.79 0.68 20151221 072600 1.79 0.83 20151221 072600 1.79 0.95 20151221 072600 1.80 0.69 20151221 072600 1.88 0.81 20151221 072600 1.91 0.93 20151221 072600 1.95 0.68 20151221 072600 1.97 0.77 20151221 072600 1.98 0.69 20151221 072600 2.00 0.92 20151221 072600 2.11 0.74 20151221 072600 2.12 0.68 20151221 072600 2.12 0.90 20151221 072600 2.20 0.69 20151221 072600 2.22 0.71 20151221 072600 2.22 0.89 20151221 072600 2.23 0.84 20151221 072600 2.25 0.87 20151221 072600 2.29 0.83 20151221 072600 2.29 0.90 20151221 072600 2.32 0.87 20151221 072600 2.34 0.94 20151221 072600 2.35 0.84 20151221 072600 2.37 0.68 20151221 072600 2.39 0.96 20151221 072600 2.42 0.84 20151221 072600 2.42 0.85 20151221 072600 2.46 1.00 20151221 072600 2.51 0.84 20151221 072600 2.53 1.03 20151221 072600 2.55 0.84 20151221 072600 2.59 0.85 20151221 072600 2.62 0.84 20151221 072600 2.63 1.06 20151221 072600 2.65 0.86 20151221 072600 2.69 0.84 20151221 072600 2.69 1.09 20151221 072600 2.70 0.86 20151221 072600 2.74 0.84 20151221 072600 2.77 0.84 20151221 072600 2.81 1.10 20151221 072600 2.83 0.87 20151221 072600 2.93 1.07 20151221 072600 2.99 0.87 20151221 072600 3.03 1.05 20151221 072600 3.13 0.88 20151221 072600 3.18 1.03 20151221 072600 3.30 1.00 20151221 072600 3.33 0.89 20151221 072600 3.45 0.98 20151221 072600 3.56 0.96 20151221 072600 3.69 0.93 20151221 073000 10.38 1.65 20151221 073000 11.25 1.72 20151221 073000 12.11 1.80 20151221 073000 12.90 1.86 20151221 073000 13.60 1.93 20151221 073000 14.42 2.00 20151221 073000 15.00 2.06 20151221 073000 15.20 2.07 20151221 073000 2.67 0.91 20151221 073000 2.76 0.92 20151221 073000 2.82 0.94 20151221 073000 2.96 0.96 20151221 073000 3.08 0.98 20151221 073000 3.15 0.90 20151221 073000 3.20 0.91 20151221 073000 3.20 0.97 20151221 073000 3.23 1.00 20151221 073000 3.27 0.93 20151221 073000 3.38 0.96 20151221 073000 3.39 1.02 20151221 073000 3.45 0.98 20151221 073000 3.49 1.03 20151221 073000 3.51 0.99 20151221 073000 3.64 1.05 20151221 073000 3.70 1.04 20151221 073000 3.76 1.06 20151221 073000 3.80 1.04 20151221 073000 4.46 1.11 20151221 073000 5.16 1.18 20151221 073000 5.79 1.23 20151221 073000 6.51 1.31 20151221 073000 7.32 1.38 20151221 073000 7.94 1.45 20151221 073000 8.82 1.52 20151221 073000 9.71 1.59 20151221 073100 10.91 1.73 20151221 073100 11.37 1.71 20151221 073100 11.43 1.78 20151221 073100 11.79 1.70 20151221 073100 11.84 1.82 20151221 073100 12.24 1.69 20151221 073100 12.40 1.66 20151221 073100 12.40 1.71 20151221 073100 12.40 1.87 20151221 073100 12.42 1.76 20151221 073100 12.43 1.63 20151221 073100 12.43 1.80 20151221 073100 12.47 1.58 20151221 073100 12.49 1.84 20151221 073100 12.54 1.53 20151221 073100 12.60 1.49 20151221 073100 12.61 1.84 20151221 073100 12.69 1.67 20151221 073100 12.72 1.85 20151221 073100 12.73 1.45 20151221 073100 12.83 1.85 20151221 073100 12.92 1.91 20151221 073100 12.95 1.45 20151221 073100 12.96 1.85 20151221 073100 13.08 1.86 20151221 073100 13.11 1.46 20151221 073100 13.19 1.66 20151221 073100 13.21 1.86 20151221 073100 13.32 1.47 20151221 073100 13.33 1.86 20151221 073100 13.40 1.95 20151221 073100 13.46 1.86 20151221 073100 13.51 1.48 20151221 073100 13.51 1.86 20151221 073100 13.51 1.87 20151221 073100 13.52 1.87 20151221 073100 13.53 1.86 20151221 073100 13.54 1.65 20151221 073100 13.54 1.86 20151221 073100 13.54 1.88 20151221 073100 13.57 1.88 20151221 073100 13.58 1.89 20151221 073100 13.67 1.88 20151221 073100 13.72 1.49 20151221 073100 13.81 1.85 20151221 073100 13.89 1.50 20151221 073100 13.89 1.82 20151221 073100 13.94 1.98 20151221 073100 13.98 1.64 20151221 073100 14.04 1.79 20151221 073100 14.07 1.51 20151221 073100 14.14 1.75 20151221 073100 14.27 1.52 20151221 073100 14.28 1.73 20151221 073100 14.44 1.53 20151221 073100 14.44 1.70 20151221 073100 14.47 1.63 20151221 073100 14.48 2.02 20151221 073100 14.55 1.66 20151221 073100 14.67 1.52 20151221 073100 14.72 1.63 20151221 073100 14.92 1.51 20151221 073100 15.14 1.50 20151221 073200 15.14 1.54 20151221 073200 15.17 1.52 20151221 073200 15.17 1.53 20151221 073200 15.18 1.55 20151221 073200 15.19 1.52 20151221 073200 15.24 1.55 20151221 073200 15.25 1.51 20151221 073200 15.27 1.51 20151221 073200 15.27 1.56 20151221 073200 15.28 1.51 20151221 073200 15.33 1.50 20151221 073200 15.36 1.50 20151221 073200 15.37 1.57 20151221 073200 15.38 1.49 20151221 073200 15.43 1.50 20151221 073200 15.48 1.57 20151221 073200 15.49 1.49 20151221 073200 15.60 1.49 20151221 073200 15.62 1.58 20151221 073200 15.65 1.48 20151221 073200 15.74 1.48 20151221 073200 15.75 1.58 20151221 073200 15.86 1.48 20151221 073200 15.94 1.47 20151221 073200 16.01 1.47 20151221 073200 16.03 1.57 20151221 073200 16.14 1.47 20151221 073200 16.17 1.46 20151221 073200 16.23 1.46 20151221 073200 16.28 1.57 20151221 073200 16.34 1.46 20151221 073200 16.44 1.46 20151221 073200 16.47 1.45 20151221 073200 16.51 1.56 20151221 073200 16.52 1.45 20151221 073200 16.82 1.55 20151221 073200 17.10 1.54 20151221 073200 17.37 1.54 20151221 073200 17.71 1.53 20151221 073200 18.02 1.52 20151221 073200 18.23 1.50 20151221 073200 18.46 1.45 20151221 073200 18.70 1.40 20151221 073200 18.88 1.36 20151221 073200 19.16 1.31 20151221 073200 19.46 1.26 20151221 073200 19.69 1.22 20151221 073200 20.02 1.17 20151221 073200 20.35 1.12 20151221 073200 20.47 1.07 20151221 073200 20.57 1.02 20151221 073200 20.68 0.96 20151221 073200 20.77 0.91 20151221 073200 20.88 0.85 20151221 073200 21.00 0.79 20151221 073200 21.13 0.73 20151221 073200 21.23 0.67 20151221 073200 21.36 0.61 20151221 073200 21.40 0.63 20151221 073200 21.46 0.66 20151221 073200 21.55 0.69 20151221 073200 21.67 0.71 20151221 073200 21.79 0.74 20151221 073300 12.94 0.65 20151221 073300 13.02 0.73 20151221 073300 13.23 0.63 20151221 073300 13.28 0.82 20151221 073300 13.60 0.61 20151221 073300 13.60 0.91 20151221 073300 13.92 0.99 20151221 073300 14.01 0.59 20151221 073300 14.23 1.08 20151221 073300 14.35 0.57 20151221 073300 14.68 1.17 20151221 073300 14.78 0.55 20151221 073300 15.13 1.25 20151221 073300 15.21 0.53 20151221 073300 15.47 -0.13 20151221 073300 15.52 1.34 20151221 073300 15.60 0.51 20151221 073300 15.70 -0.10 20151221 073300 15.91 -0.07 20151221 073300 16.07 1.43 20151221 073300 16.08 0.48 20151221 073300 16.09 -0.04 20151221 073300 16.29 -0.01 20151221 073300 16.41 1.44 20151221 073300 16.44 0.45 20151221 073300 16.47 0.41 20151221 073300 16.48 0.02 20151221 073300 16.54 0.36 20151221 073300 16.61 0.32 20151221 073300 16.61 1.44 20151221 073300 16.64 0.28 20151221 073300 16.65 0.05 20151221 073300 16.71 0.24 20151221 073300 16.77 0.19 20151221 073300 16.82 0.08 20151221 073300 16.84 0.15 20151221 073300 16.87 0.12 20151221 073300 16.96 1.45 20151221 073300 17.22 1.46 20151221 073300 17.38 1.46 20151221 073300 17.63 1.47 20151221 073300 17.86 1.48 20151221 073300 18.05 1.49 20151221 073300 18.20 1.49 20151221 073300 18.34 1.48 20151221 073300 18.46 1.48 20151221 073300 18.57 1.47 20151221 073300 18.71 1.46 20151221 073300 18.82 1.46 20151221 073300 18.93 1.45 20151221 073300 19.06 1.44 20151221 073300 19.20 1.43 20151221 073300 19.40 1.39 20151221 073300 19.77 1.32 20151221 073300 20.15 1.25 20151221 073300 20.48 1.20 20151221 073300 20.89 1.13 20151221 073300 21.30 1.06 20151221 073300 21.65 1.01 20151221 073300 21.96 0.77 20151221 073300 22.11 0.94 20151221 073300 22.19 0.81 20151221 073300 22.41 0.84 20151221 073300 22.54 0.87 20151221 073400 14.28 0.13 20151221 073400 14.34 0.10 20151221 073400 14.41 0.07 20151221 073400 14.48 0.04 20151221 073400 14.58 0.01 20151221 073400 14.59 0.11 20151221 073400 14.69 -0.03 20151221 073400 14.79 -0.06 20151221 073400 14.93 -0.10 20151221 073400 15.02 0.09 20151221 073400 15.08 -0.14 20151221 073400 15.25 -0.15 20151221 073400 15.43 0.06 20151221 073400 15.88 0.04 20151221 073400 16.44 0.02 20151221 073400 16.91 0.00 20151221 073400 17.56 -0.02 20151221 073400 18.18 -0.04 20151221 073400 19.09 -0.05 20151221 073400 20.57 -0.04 20151221 073400 22.10 -0.03 20151221 073400 23.97 -0.01 20151221 073400 25.56 -0.00 20151221 073400 27.29 0.02 20151221 073400 29.37 0.04 20151221 073400 31.52 0.07 20151221 073400 32.96 0.09 20151221 073400 35.26 0.16 20151221 073400 37.71 0.31 20151221 073400 39.87 0.45 20151221 073400 41.83 0.59 20151221 073400 44.37 0.76 20151221 073400 46.95 0.94 20151221 073400 48.63 1.06 20151221 073400 50.94 1.26 20151221 073400 53.21 1.45 20151221 073400 54.70 1.67 20151221 073400 55.89 1.91 20151221 073400 57.46 2.19 20151221 073400 58.89 2.43 20151221 073400 60.64 2.70 20151221 073400 62.14 2.93 20151221 073400 63.76 3.16 20151221 073400 65.71 3.42 20151221 073400 67.72 3.67 20151221 073400 68.84 3.79 20151221 073400 70.49 3.93 20151221 073400 72.21 4.07 20151221 073400 73.41 3.65 20151221 073400 73.70 4.18 20151221 073400 75.18 3.80 20151221 073400 75.25 4.29 20151221 073400 76.26 3.92 20151221 073400 77.08 4.41 20151221 073400 77.15 4.05 20151221 073400 78.24 4.18 20151221 073400 78.92 4.53 20151221 073400 79.09 4.29 20151221 073400 80.00 4.41 20151221 073400 80.35 4.62 20151221 073400 80.83 4.52 20151221 073400 81.50 4.62 20151221 073400 82.23 4.73 20151221 073500 28.77 2.33 20151221 073500 28.80 2.30 20151221 073500 28.91 2.27 20151221 073500 29.00 2.36 20151221 073500 29.14 2.24 20151221 073500 29.18 2.39 20151221 073500 29.44 2.42 20151221 073500 29.53 2.21 20151221 073500 29.71 2.45 20151221 073500 30.11 2.47 20151221 073500 30.79 2.19 20151221 073500 31.78 2.46 20151221 073500 32.13 2.17 20151221 073500 33.35 2.16 20151221 073500 33.41 2.43 20151221 073500 34.56 2.14 20151221 073500 35.56 2.40 20151221 073500 36.10 2.13 20151221 073500 37.49 2.13 20151221 073500 37.89 2.37 20151221 073500 39.18 2.13 20151221 073500 39.96 2.35 20151221 073500 40.57 2.11 20151221 073500 42.53 2.32 20151221 073500 43.21 2.21 20151221 073500 45.21 2.29 20151221 073500 47.19 2.40 20151221 073500 47.51 2.27 20151221 073500 47.90 3.37 20151221 073500 50.18 3.31 20151221 073500 50.32 2.24 20151221 073500 51.19 2.59 20151221 073500 52.48 3.25 20151221 073500 53.31 2.23 20151221 073500 54.20 2.73 20151221 073500 54.47 3.20 20151221 073500 55.80 2.23 20151221 073500 57.10 3.12 20151221 073500 58.22 2.92 20151221 073500 58.82 2.22 20151221 073500 59.72 3.04 20151221 073500 61.76 2.22 20151221 073500 61.92 2.97 20151221 073500 62.24 3.12 20151221 073500 64.25 2.22 20151221 073500 64.54 2.89 20151221 073500 66.27 3.31 20151221 073500 67.12 2.82 20151221 073500 67.21 2.22 20151221 073500 69.30 3.45 20151221 073500 69.31 2.76 20151221 073500 70.15 2.21 20151221 073500 71.93 2.68 20151221 073500 72.58 2.21 20151221 073500 74.56 2.60 20151221 073500 75.01 2.22 20151221 073500 75.09 2.26 20151221 073500 75.14 2.29 20151221 073500 75.20 2.33 20151221 073500 75.28 2.37 20151221 073500 75.32 2.42 20151221 073500 75.35 2.46 20151221 073500 75.37 2.50 20151221 073500 75.39 2.55 20151221 073600 20.64 2.19 20151221 073600 20.80 2.18 20151221 073600 20.94 2.17 20151221 073600 21.09 2.17 20151221 073600 21.25 2.16 20151221 073600 21.38 2.15 20151221 073600 21.62 2.19 20151221 073600 21.88 2.22 20151221 073600 22.10 2.25 20151221 073600 22.37 2.29 20151221 073600 22.64 2.33 20151221 073600 22.88 2.36 20151221 073600 23.18 2.40 20151221 073600 23.48 2.44 20151221 073600 23.69 2.47 20151221 073600 23.80 2.47 20151221 073600 23.92 2.48 20151221 073600 24.03 2.49 20151221 073600 24.16 2.49 20151221 073600 24.30 2.50 20151221 073600 24.39 2.50 20151221 073600 24.54 2.51 20151221 073600 24.69 2.51 20151221 073600 24.95 2.53 20151221 073600 25.25 2.55 20151221 073600 25.62 2.57 20151221 073600 25.96 2.59 20151221 073600 26.30 2.62 20151221 073600 26.72 2.64 20151221 073600 27.15 2.66 20151221 073600 27.52 2.67 20151221 073600 27.92 2.69 20151221 073600 28.11 2.71 20151221 073600 28.17 2.74 20151221 073600 28.23 2.77 20151221 073600 28.29 2.80 20151221 073600 28.34 2.82 20151221 073600 28.37 2.86 20151221 073600 28.42 2.89 20151221 073600 28.46 2.91 20151221 073600 28.46 3.06 20151221 073600 28.47 3.00 20151221 073600 28.47 3.13 20151221 073600 28.50 2.94 20151221 073600 28.51 3.19 20151221 073600 28.56 3.24 20151221 073600 28.66 3.31 20151221 073600 28.80 3.38 20151221 073600 28.92 3.44 20151221 073600 29.10 3.50 20151221 073600 29.64 3.52 20151221 073600 30.13 3.53 20151221 073600 30.78 3.56 20151221 073600 31.48 3.58 20151221 073600 32.09 3.60 20151221 073600 32.89 3.62 20151221 073600 33.73 3.65 20151221 073600 34.62 3.67 20151221 073600 35.58 3.68 20151221 073600 37.66 3.63 20151221 073600 39.79 3.57 20151221 073600 41.59 3.53 20151221 073600 43.76 3.47 20151221 073600 45.98 3.42 20151221 073700 10.22 1.20 20151221 073700 10.52 1.23 20151221 073700 10.84 1.25 20151221 073700 11.11 1.27 20151221 073700 11.43 1.30 20151221 073700 11.66 1.34 20151221 073700 11.86 1.37 20151221 073700 12.08 1.42 20151221 073700 12.29 1.46 20151221 073700 12.48 1.50 20151221 073700 12.69 1.54 20151221 073700 12.90 1.59 20151221 073700 13.07 1.63 20151221 073700 13.28 1.67 20151221 073700 13.59 1.71 20151221 073700 13.84 1.75 20151221 073700 14.19 1.79 20151221 073700 14.51 1.83 20151221 073700 14.77 1.87 20151221 073700 15.10 1.91 20151221 073700 15.42 1.95 20151221 073700 15.69 1.98 20151221 073700 16.01 2.01 20151221 073700 16.32 2.01 20151221 073700 16.61 2.02 20151221 073700 16.95 2.03 20151221 073700 17.30 2.04 20151221 073700 17.60 2.05 20151221 073700 17.97 2.06 20151221 073700 18.36 2.08 20151221 073700 18.70 2.09 20151221 073700 18.93 2.10 20151221 073700 19.07 2.11 20151221 073700 19.19 2.12 20151221 073700 19.33 2.13 20151221 073700 19.48 2.15 20151221 073700 19.60 2.16 20151221 073700 19.74 2.17 20151221 073700 19.89 2.18 20151221 073700 20.01 2.19 20151221 073700 20.17 2.20 20151221 073700 20.33 2.19 20151221 073700 20.47 2.19 20151221 073700 7.28 0.90 20151221 073700 7.36 0.92 20151221 073700 7.39 0.90 20151221 073700 7.50 0.90 20151221 073700 7.56 0.94 20151221 073700 7.59 0.90 20151221 073700 7.69 0.90 20151221 073700 7.74 0.97 20151221 073700 7.79 0.90 20151221 073700 7.87 0.90 20151221 073700 7.89 0.98 20151221 073700 8.10 1.01 20151221 073700 8.31 1.03 20151221 073700 8.49 1.05 20151221 073700 8.72 1.07 20151221 073700 8.96 1.09 20151221 073700 9.17 1.11 20151221 073700 9.43 1.13 20151221 073700 9.70 1.16 20151221 073700 9.98 1.18 20151221 073800 10.18 0.72 20151221 073800 10.18 0.95 20151221 073800 10.33 0.95 20151221 073800 10.43 0.73 20151221 073800 10.52 0.96 20151221 073800 10.65 0.74 20151221 073800 10.72 0.96 20151221 073800 10.89 0.97 20151221 073800 10.92 0.75 20151221 073800 11.09 0.98 20151221 073800 11.16 0.76 20151221 073800 11.18 0.78 20151221 073800 11.21 0.81 20151221 073800 11.23 0.84 20151221 073800 11.23 0.86 20151221 073800 11.24 0.89 20151221 073800 11.25 0.92 20151221 073800 11.27 0.95 20151221 073800 11.28 0.99 20151221 073800 11.32 0.98 20151221 073800 7.03 0.67 20151221 073800 7.04 0.70 20151221 073800 7.04 0.72 20151221 073800 7.05 0.74 20151221 073800 7.07 0.76 20151221 073800 7.09 0.79 20151221 073800 7.10 0.67 20151221 073800 7.11 0.80 20151221 073800 7.14 0.83 20151221 073800 7.18 0.85 20151221 073800 7.25 0.66 20151221 073800 7.39 0.66 20151221 073800 7.52 0.66 20151221 073800 7.68 0.66 20151221 073800 7.84 0.65 20151221 073800 7.97 0.65 20151221 073800 7.97 0.90 20151221 073800 8.05 0.90 20151221 073800 8.14 0.65 20151221 073800 8.17 0.90 20151221 073800 8.31 0.65 20151221 073800 8.38 0.91 20151221 073800 8.42 0.65 20151221 073800 8.54 0.66 20151221 073800 8.60 0.92 20151221 073800 8.66 0.66 20151221 073800 8.74 0.66 20151221 073800 8.77 0.92 20151221 073800 8.85 0.67 20151221 073800 8.95 0.67 20151221 073800 8.97 0.93 20151221 073800 9.03 0.67 20151221 073800 9.12 0.67 20151221 073800 9.16 0.94 20151221 073800 9.21 0.67 20151221 073800 9.32 0.94 20151221 073800 9.36 0.68 20151221 073800 9.50 0.94 20151221 073800 9.55 0.69 20151221 073800 9.67 0.94 20151221 073800 9.77 0.70 20151221 073800 9.81 0.94 20151221 073800 9.95 0.71 20151221 073800 9.99 0.94 20151221 073900 4.46 0.92 20151221 073900 4.47 0.93 20151221 073900 4.48 0.91 20151221 073900 4.49 0.93 20151221 073900 4.51 0.91 20151221 073900 4.54 0.91 20151221 073900 4.60 0.90 20151221 073900 4.63 0.94 20151221 073900 4.68 0.90 20151221 073900 4.78 0.89 20151221 073900 4.78 0.95 20151221 073900 4.94 0.97 20151221 073900 5.07 0.89 20151221 073900 5.08 0.98 20151221 073900 5.25 0.99 20151221 073900 5.37 0.88 20151221 073900 5.39 1.00 20151221 073900 5.55 1.02 20151221 073900 5.62 0.88 20151221 073900 5.72 1.03 20151221 073900 5.87 1.05 20151221 073900 5.92 0.88 20151221 073900 6.18 1.08 20151221 073900 6.22 0.87 20151221 073900 6.23 1.43 20151221 073900 6.31 1.42 20151221 073900 6.34 1.44 20151221 073900 6.46 0.87 20151221 073900 6.49 1.11 20151221 073900 6.52 1.45 20151221 073900 6.71 1.42 20151221 073900 6.74 1.47 20151221 073900 6.75 1.14 20151221 073900 6.76 0.86 20151221 073900 6.96 1.49 20151221 073900 7.05 0.86 20151221 073900 7.06 1.17 20151221 073900 7.09 1.43 20151221 073900 7.14 1.50 20151221 073900 7.36 1.20 20151221 073900 7.37 1.52 20151221 073900 7.40 1.43 20151221 073900 7.59 1.54 20151221 073900 7.62 1.22 20151221 073900 7.76 1.43 20151221 073900 7.78 1.55 20151221 073900 7.89 1.56 20151221 073900 7.92 1.26 20151221 073900 8.10 1.43 20151221 073900 8.21 1.29 20151221 073900 8.37 1.43 20151221 073900 8.38 1.32 20151221 073900 8.39 1.31 20151221 073900 8.41 1.34 20151221 073900 8.45 1.35 20151221 073900 8.51 1.37 20151221 073900 8.60 1.38 20151221 073900 8.66 1.43 20151221 073900 8.69 1.40 20151221 073900 8.82 1.41 20151221 073900 8.96 1.43 20151221 073900 8.97 1.43 20151221 074000 7.83 1.52 20151221 074000 7.87 1.52 20151221 074000 7.92 1.53 20151221 074000 7.96 1.56 20151221 074000 7.99 1.54 20151221 074000 8.02 1.56 20151221 074000 8.05 1.54 20151221 074000 8.10 1.55 20151221 074000 8.14 1.54 20151221 074000 8.19 1.55 20151221 074000 8.22 1.54 20151221 074000 8.27 1.55 20151221 074000 8.32 1.54 20151221 074000 8.37 1.55 20151221 074000 8.41 1.53 20151221 074000 8.48 1.55 20151221 074000 8.52 1.53 20151221 074000 8.57 1.55 20151221 074000 8.59 1.54 20151221 074000 8.60 1.54 20151221 074000 8.61 1.53 20151221 074000 8.61 1.54 20151221 074000 8.62 1.53 20151221 074000 8.64 1.53 20151221 074000 8.67 1.53 20151221 074000 8.71 1.52 20151221 074000 8.73 1.52 20151221 075600 18.86 1.39 20151221 075600 19.20 1.39 20151221 075600 19.63 1.37 20151221 075600 20.07 1.35 20151221 075600 20.44 1.34 20151221 075600 20.89 1.32 20151221 075600 21.23 1.31 20151221 075600 21.42 1.30 20151221 075600 21.50 0.81 20151221 075600 21.64 1.29 20151221 075600 21.83 0.88 20151221 075600 21.83 1.28 20151221 075600 21.99 0.92 20151221 075600 22.06 1.27 20151221 075600 22.14 0.96 20151221 075600 22.27 1.00 20151221 075600 22.29 1.27 20151221 075600 22.42 1.04 20151221 075600 22.49 1.26 20151221 075600 22.56 1.09 20151221 075600 22.68 1.13 20151221 075600 22.72 1.25 20151221 075600 22.83 1.17 20151221 075600 22.96 1.25 20151221 075600 22.97 1.22 20151221 075700 17.50 1.58 20151221 075700 17.50 1.60 20151221 075700 17.51 1.55 20151221 075700 17.53 1.53 20151221 075700 17.54 1.51 20151221 075700 17.57 1.49 20151221 075700 17.60 1.47 20151221 075700 17.63 1.45 20151221 075700 17.64 1.43 20151221 075700 17.74 1.64 20151221 075700 17.78 1.42 20151221 075700 18.03 1.68 20151221 075700 18.04 2.26 20151221 075700 18.08 1.41 20151221 075700 18.16 2.28 20151221 075700 18.26 2.30 20151221 075700 18.27 1.71 20151221 075700 18.37 2.32 20151221 075700 18.46 1.40 20151221 075700 18.49 2.34 20151221 075700 18.55 1.75 20151221 075700 18.58 2.35 20151221 075700 18.68 2.37 20151221 075700 18.79 2.39 20151221 075700 18.82 1.79 20151221 075700 18.90 2.40 20151221 075700 19.02 1.82 20151221 075700 19.14 2.43 20151221 075700 19.27 1.85 20151221 075700 19.38 2.46 20151221 075700 19.52 1.89 20151221 075700 19.59 2.48 20151221 075700 19.71 1.92 20151221 075700 19.73 1.93 20151221 075700 19.75 1.94 20151221 075700 19.76 1.96 20151221 075700 19.76 1.98 20151221 075700 19.77 1.97 20151221 075700 19.77 1.99 20151221 075700 19.78 2.00 20151221 075700 19.80 2.02 20151221 075700 19.84 2.03 20151221 075700 19.84 2.50 20151221 075700 20.08 2.07 20151221 075700 20.10 2.53 20151221 075700 20.32 2.55 20151221 075700 20.33 2.12 20151221 075700 20.55 2.15 20151221 075700 20.58 2.58 20151221 075700 20.82 2.19 20151221 075700 20.85 2.60 20151221 075700 21.01 2.61 20151221 075700 21.10 2.24 20151221 075700 21.13 2.58 20151221 075700 21.26 2.55 20151221 075700 21.34 2.27 20151221 075700 21.37 2.53 20151221 075700 21.53 2.50 20151221 075700 21.64 2.31 20151221 075700 21.68 2.47 20151221 075700 21.80 2.44 20151221 075700 21.94 2.42 20151221 075700 21.96 2.36 20151221 075700 22.08 2.39 20151221 075800 12.55 2.07 20151221 075800 12.59 2.07 20151221 075800 12.67 2.06 20151221 075800 12.75 2.07 20151221 075800 12.81 2.06 20151221 075800 12.91 2.07 20151221 075800 12.94 2.05 20151221 075800 13.06 2.04 20151221 075800 13.13 2.07 20151221 075800 13.18 2.04 20151221 075800 13.30 2.03 20151221 075800 13.35 2.07 20151221 075800 13.40 2.02 20151221 075800 13.49 1.98 20151221 075800 13.49 1.99 20151221 075800 13.50 1.98 20151221 075800 13.50 2.00 20151221 075800 13.51 2.01 20151221 075800 13.53 1.97 20151221 075800 13.54 2.08 20151221 075800 13.56 1.97 20151221 075800 13.61 1.97 20151221 075800 13.66 1.98 20151221 075800 13.75 1.99 20151221 075800 13.79 2.08 20151221 075800 13.86 2.01 20151221 075800 13.98 2.03 20151221 075800 14.04 2.08 20151221 075800 14.11 2.05 20151221 075800 14.26 2.09 20151221 075800 14.27 2.07 20151221 075800 14.42 2.08 20151221 075800 14.48 2.09 20151221 075800 14.52 2.10 20151221 075800 14.65 2.10 20151221 075800 14.71 2.12 20151221 075800 14.81 2.10 20151221 075800 14.87 2.13 20151221 075800 14.95 2.12 20151221 075800 15.01 2.11 20151221 075800 15.23 2.11 20151221 075800 15.42 2.11 20151221 075800 15.66 2.11 20151221 075800 15.90 2.11 20151221 075800 16.12 2.11 20151221 075800 16.29 2.11 20151221 075800 16.42 2.11 20151221 075800 16.54 2.11 20151221 075800 16.69 2.11 20151221 075800 16.84 2.11 20151221 075800 16.98 2.11 20151221 075800 17.16 2.12 20151221 075800 17.35 2.12 20151221 075800 17.52 2.13 20151221 075800 17.55 2.14 20151221 075800 17.56 2.15 20151221 075800 17.58 2.17 20151221 075800 17.61 2.18 20151221 075800 17.65 2.19 20151221 075800 17.70 2.21 20151221 075800 17.76 2.22 20151221 075800 17.84 2.23 20151221 075800 17.91 2.25 20151221 075900 13.79 1.37 20151221 075900 14.27 1.39 20151221 075900 14.73 1.42 20151221 075900 15.01 2.12 20151221 075900 15.07 1.43 20151221 075900 15.08 2.11 20151221 075900 15.15 2.11 20151221 075900 15.21 2.10 20151221 075900 15.27 2.10 20151221 075900 15.33 2.10 20151221 075900 15.38 2.10 20151221 075900 15.40 1.45 20151221 075900 15.49 2.09 20151221 075900 15.74 1.47 20151221 075900 15.74 2.08 20151221 075900 15.99 2.06 20151221 075900 16.01 1.49 20151221 075900 16.13 2.04 20151221 075900 16.38 1.50 20151221 075900 16.39 2.02 20151221 075900 16.66 2.00 20151221 075900 16.72 1.52 20151221 075900 16.89 1.99 20151221 075900 17.01 1.53 20151221 075900 17.17 1.97 20151221 075900 17.35 1.55 20151221 075900 17.45 1.95 20151221 075900 17.69 1.94 20151221 075900 17.70 1.56 20151221 075900 17.86 1.57 20151221 075900 17.91 1.92 20151221 075900 17.96 1.58 20151221 075900 18.07 1.60 20151221 075900 18.13 1.90 20151221 075900 18.18 1.61 20151221 075900 18.31 1.62 20151221 075900 18.32 1.89 20151221 075900 18.44 1.63 20151221 075900 18.54 1.88 20151221 075900 18.59 1.63 20151221 075900 18.72 1.64 20151221 075900 18.73 1.85 20151221 075900 18.88 1.65 20151221 075900 18.90 1.64 20151221 075900 18.92 1.64 20151221 075900 18.93 1.65 20151221 075900 18.94 1.64 20151221 075900 18.94 1.65 20151221 075900 18.94 1.66 20151221 075900 18.95 1.64 20151221 075900 18.95 1.65 20151221 075900 18.96 1.64 20151221 075900 18.96 1.65 20151221 075900 18.96 1.84 20151221 075900 18.97 1.68 20151221 075900 19.05 1.71 20151221 075900 19.11 1.73 20151221 075900 19.15 1.74 20151221 075900 19.15 1.83 20151221 075900 19.21 1.76 20151221 075900 19.28 1.78 20151221 075900 19.34 1.80 20151221 075900 19.37 1.81 20151221 080000 10.02 1.34 20151221 080000 10.05 1.38 20151221 080000 10.17 1.38 20151221 080000 10.26 1.23 20151221 080000 10.26 1.34 20151221 080000 10.26 1.38 20151221 080000 10.37 1.34 20151221 080000 10.37 1.38 20151221 080000 10.46 1.36 20151221 080000 10.48 1.39 20151221 080000 10.54 1.23 20151221 080000 10.54 1.38 20151221 080000 10.58 1.39 20151221 080000 10.63 1.39 20151221 080000 10.70 1.39 20151221 080000 10.71 1.41 20151221 080000 10.76 1.43 20151221 080000 10.82 1.40 20151221 080000 10.84 1.44 20151221 080000 10.92 1.24 20151221 080000 10.92 1.40 20151221 080000 10.93 1.46 20151221 080000 10.99 1.44 20151221 080000 10.99 1.45 20151221 080000 10.99 1.46 20151221 080000 11.00 1.42 20151221 080000 11.00 1.43 20151221 080000 11.02 1.41 20151221 080000 11.02 1.47 20151221 080000 11.04 1.47 20151221 080000 11.05 1.47 20151221 080000 11.44 1.26 20151221 080000 11.96 1.28 20151221 080000 12.38 1.30 20151221 080000 12.88 1.33 20151221 080000 13.37 1.35 20151221 080000 8.01 1.29 20151221 080000 8.01 1.31 20151221 080000 8.04 1.27 20151221 080000 8.06 1.32 20151221 080000 8.07 1.34 20151221 080000 8.08 1.25 20151221 080000 8.17 1.36 20151221 080000 8.18 1.22 20151221 080000 8.30 1.38 20151221 080000 8.44 1.22 20151221 080000 8.47 1.39 20151221 080000 8.70 1.22 20151221 080000 8.70 1.38 20151221 080000 8.94 1.37 20151221 080000 8.98 1.22 20151221 080000 9.09 1.32 20151221 080000 9.10 1.36 20151221 080000 9.26 1.21 20151221 080000 9.29 1.33 20151221 080000 9.34 1.36 20151221 080000 9.49 1.35 20151221 080000 9.55 1.22 20151221 080000 9.58 1.35 20151221 080000 9.65 1.36 20151221 080000 9.78 1.35 20151221 080000 9.85 1.37 20151221 080000 9.90 1.22 20151221 080100 10.00 1.24 20151221 080100 10.04 1.23 20151221 080100 10.06 0.92 20151221 080100 10.07 1.22 20151221 080100 10.09 1.21 20151221 080100 10.11 1.20 20151221 080100 10.19 0.92 20151221 080100 10.33 0.91 20151221 080100 10.43 0.91 20151221 080100 7.78 1.07 20151221 080100 7.94 1.09 20151221 080100 7.95 1.06 20151221 080100 8.15 1.05 20151221 080100 8.21 1.10 20151221 080100 8.31 1.04 20151221 080100 8.44 1.27 20151221 080100 8.46 1.11 20151221 080100 8.48 1.03 20151221 080100 8.48 1.26 20151221 080100 8.51 1.26 20151221 080100 8.54 1.26 20151221 080100 8.55 1.28 20151221 080100 8.58 1.26 20151221 080100 8.67 1.26 20151221 080100 8.68 1.01 20151221 080100 8.68 1.12 20151221 080100 8.71 1.26 20151221 080100 8.74 1.29 20151221 080100 8.81 1.26 20151221 080100 8.88 1.00 20151221 080100 8.91 1.25 20151221 080100 8.93 1.31 20151221 080100 8.96 1.14 20151221 080100 9.00 1.25 20151221 080100 9.02 0.99 20151221 080100 9.09 1.25 20151221 080100 9.14 1.25 20151221 080100 9.21 0.97 20151221 080100 9.24 1.26 20151221 080100 9.25 1.16 20151221 080100 9.33 1.26 20151221 080100 9.36 0.96 20151221 080100 9.42 0.96 20151221 080100 9.44 1.26 20151221 080100 9.48 0.95 20151221 080100 9.52 1.17 20151221 080100 9.53 0.95 20151221 080100 9.54 1.26 20151221 080100 9.58 0.95 20151221 080100 9.60 1.26 20151221 080100 9.61 0.94 20151221 080100 9.65 0.94 20151221 080100 9.68 0.94 20151221 080100 9.70 0.93 20151221 080100 9.71 1.27 20151221 080100 9.76 0.93 20151221 080100 9.79 1.26 20151221 080100 9.84 1.18 20151221 080100 9.85 0.93 20151221 080100 9.86 1.26 20151221 080100 9.89 1.25 20151221 080100 9.94 0.92 20151221 080100 9.95 1.24 20151221 080200 10.00 0.86 20151221 080200 10.17 0.87 20151221 080200 10.35 0.87 20151221 080200 10.50 0.88 20151221 080200 10.59 0.91 20151221 080200 10.72 0.89 20151221 080200 10.73 0.88 20151221 080200 10.73 0.89 20151221 080200 10.74 0.88 20151221 080200 10.75 0.90 20151221 080200 10.76 0.89 20151221 080200 10.77 0.91 20151221 080200 10.80 0.90 20151221 080200 3.56 0.65 20151221 080200 3.57 0.66 20151221 080200 3.68 0.64 20151221 080200 3.81 0.64 20151221 080200 3.90 0.62 20151221 080200 4.03 0.61 20151221 080200 4.13 0.61 20151221 080200 4.24 0.60 20151221 080200 4.33 0.58 20151221 080200 4.42 0.58 20151221 080200 4.53 0.58 20151221 080200 4.64 0.59 20151221 080200 4.74 0.60 20151221 080200 4.84 0.61 20151221 080200 4.94 0.62 20151221 080200 5.05 0.62 20151221 080200 5.12 0.63 20151221 080200 5.18 0.68 20151221 080200 5.19 0.67 20151221 080200 5.20 0.69 20151221 080200 5.21 0.64 20151221 080200 5.23 0.66 20151221 080200 5.24 0.71 20151221 080200 5.27 0.65 20151221 080200 5.30 0.72 20151221 080200 5.36 0.72 20151221 080200 5.48 0.73 20151221 080200 5.67 0.74 20151221 080200 5.83 0.75 20151221 080200 6.00 0.75 20151221 080200 6.18 0.76 20151221 080200 6.33 0.76 20151221 080200 6.49 0.77 20151221 080200 6.66 0.77 20151221 080200 6.82 0.78 20151221 080200 6.99 0.79 20151221 080200 7.25 0.79 20151221 080200 7.52 0.80 20151221 080200 7.75 0.80 20151221 080200 8.04 0.81 20151221 080200 8.37 0.81 20151221 080200 8.62 0.82 20151221 080200 8.93 0.83 20151221 080200 9.25 0.83 20151221 080200 9.45 0.84 20151221 080200 9.55 0.85 20151221 080200 9.69 0.85 20151221 080200 9.84 0.86 20151221 080300 3.76 0.65 20151221 080300 3.94 0.64 20151221 080300 4.11 0.88 20151221 080300 4.11 0.89 20151221 080300 4.11 0.90 20151221 080300 4.12 0.90 20151221 080300 4.16 0.87 20151221 080300 4.17 0.91 20151221 080300 4.18 0.63 20151221 080300 4.21 0.92 20151221 080300 4.24 0.87 20151221 080300 4.30 0.93 20151221 080300 4.36 0.85 20151221 080300 4.43 0.93 20151221 080300 4.47 0.63 20151221 080300 4.52 0.84 20151221 080300 4.55 0.95 20151221 080300 4.69 0.84 20151221 080300 4.70 0.96 20151221 080300 4.71 0.62 20151221 080300 4.89 0.82 20151221 080300 4.89 0.97 20151221 080300 5.01 0.61 20151221 080300 5.06 0.98 20151221 080300 5.14 0.81 20151221 080300 5.14 0.99 20151221 080300 5.25 1.00 20151221 080300 5.29 0.80 20151221 080300 5.34 0.60 20151221 080300 5.38 1.01 20151221 080300 5.44 0.78 20151221 080300 5.47 1.01 20151221 080300 5.59 1.02 20151221 080300 5.62 0.77 20151221 080300 5.67 0.59 20151221 080300 5.72 1.03 20151221 080300 5.81 0.76 20151221 080300 5.82 1.03 20151221 080300 5.84 0.59 20151221 080300 5.95 0.60 20151221 080300 5.96 1.04 20151221 080300 5.97 0.74 20151221 080300 6.04 0.62 20151221 080300 6.13 0.73 20151221 080300 6.14 0.63 20151221 080300 6.14 1.04 20151221 080300 6.26 0.64 20151221 080300 6.33 0.71 20151221 080300 6.36 0.65 20151221 080300 6.37 1.03 20151221 080300 6.48 0.66 20151221 080300 6.50 0.70 20151221 080300 6.55 1.03 20151221 080300 6.56 0.67 20151221 080300 6.63 0.68 20151221 080300 6.76 1.03 20151221 080300 7.00 1.03 20151221 080300 7.20 1.03 20151221 080300 7.41 1.02 20151221 080300 7.67 1.02 20151221 080300 7.87 1.02 20151221 080300 7.96 1.02 20151221 080300 8.04 1.02 20151221 080300 8.07 1.02 20151221 080400 10.00 1.31 20151221 080400 10.01 1.31 20151221 080400 10.02 1.31 20151221 080400 10.04 1.31 20151221 080400 10.07 1.31 20151221 080400 10.11 1.31 20151221 080400 10.14 1.30 20151221 080400 10.34 1.31 20151221 080400 10.54 1.31 20151221 080400 10.67 1.31 20151221 080400 10.79 1.46 20151221 080400 10.81 1.46 20151221 080400 10.84 1.46 20151221 080400 10.85 1.31 20151221 080400 10.88 1.44 20151221 080400 10.89 1.46 20151221 080400 10.93 1.46 20151221 080400 10.98 1.42 20151221 080400 11.02 1.31 20151221 080400 11.07 1.40 20151221 080400 11.15 1.31 20151221 080400 11.16 1.39 20151221 080400 11.25 1.37 20151221 080400 11.31 1.31 20151221 080400 11.32 1.35 20151221 080400 11.41 1.33 20151221 080400 11.45 1.31 20151221 080400 11.49 1.32 20151221 080400 8.15 1.01 20151221 080400 8.22 1.01 20151221 080400 8.29 1.01 20151221 080400 8.30 1.01 20151221 080400 8.36 1.01 20151221 080400 8.42 1.01 20151221 080400 8.42 1.02 20151221 080400 8.47 1.04 20151221 080400 8.52 1.05 20151221 080400 8.53 1.07 20151221 080400 8.57 1.09 20151221 080400 8.62 1.10 20151221 080400 8.63 1.12 20151221 080400 8.67 1.14 20151221 080400 8.69 1.15 20151221 080400 8.71 1.15 20151221 080400 8.72 1.15 20151221 080400 8.74 1.15 20151221 080400 8.76 1.15 20151221 080400 8.80 1.15 20151221 080400 8.84 1.15 20151221 080400 8.93 1.16 20151221 080400 9.07 1.18 20151221 080400 9.17 1.20 20151221 080400 9.32 1.22 20151221 080400 9.46 1.24 20151221 080400 9.59 1.25 20151221 080400 9.72 1.27 20151221 080400 9.86 1.29 20151221 080500 10.15 1.41 20151221 080500 10.30 1.42 20151221 080500 10.38 1.42 20151221 080500 10.52 1.43 20151221 080500 10.67 1.43 20151221 080500 10.75 1.45 20151221 080500 10.75 1.46 20151221 080500 10.77 1.43 20151221 080500 10.83 1.45 20151221 080500 10.87 1.46 20151221 080500 10.91 1.45 20151221 080500 10.94 1.44 20151221 080500 10.97 1.46 20151221 080500 11.00 1.46 20151221 080500 11.01 1.44 20151221 080500 11.01 1.46 20151221 080500 11.06 1.46 20151221 080500 11.11 1.44 20151221 080500 11.12 1.44 20151221 080500 11.12 1.46 20151221 080500 11.14 1.46 20151221 080500 11.19 1.44 20151221 080500 11.19 1.46 20151221 080500 11.24 1.44 20151221 080500 11.26 1.46 20151221 080500 11.29 1.46 20151221 080500 11.31 1.46 20151221 080500 11.35 1.44 20151221 080500 11.39 1.46 20151221 080500 11.40 1.46 20151221 080500 11.41 1.44 20151221 080500 11.41 1.46 20151221 080500 11.44 1.46 20151221 080500 11.50 1.46 20151221 080500 11.54 1.46 20151221 080500 11.55 1.46 20151221 080500 11.56 1.46 20151221 080500 11.63 1.46 20151221 080500 11.66 1.46 20151221 080500 11.69 1.46 20151221 080500 11.70 1.46 20151221 080500 11.77 1.46 20151221 080500 11.80 1.46 20151221 080500 11.84 1.46 20151221 080500 8.33 1.43 20151221 080500 8.36 1.43 20151221 080500 8.48 1.41 20151221 080500 8.57 1.43 20151221 080500 8.67 1.39 20151221 080500 8.79 1.42 20151221 080500 8.86 1.37 20151221 080500 8.98 1.42 20151221 080500 9.05 1.36 20151221 080500 9.22 1.42 20151221 080500 9.23 1.34 20151221 080500 9.44 1.42 20151221 080500 9.45 1.32 20151221 080500 9.66 1.31 20151221 080500 9.66 1.42 20151221 080500 9.91 1.42 20151221 080600 10.01 1.30 20151221 080600 10.11 1.33 20151221 080600 10.23 1.36 20151221 080600 10.23 1.42 20151221 080600 10.31 1.38 20151221 080600 10.44 1.41 20151221 080600 10.50 1.43 20151221 080600 10.56 1.43 20151221 080600 10.64 1.46 20151221 080600 10.77 1.48 20151221 080600 10.84 1.44 20151221 080600 10.90 1.51 20151221 080600 10.92 1.49 20151221 080600 10.96 1.48 20151221 080600 11.00 1.47 20151221 080600 11.03 1.44 20151221 080600 11.04 1.44 20151221 080600 11.04 1.46 20151221 080600 11.06 1.44 20151221 080600 11.08 1.45 20151221 080600 11.09 1.44 20151221 080600 11.12 1.44 20151221 080600 11.13 1.44 20151221 080600 11.15 1.43 20151221 080600 11.19 1.43 20151221 080600 11.24 1.42 20151221 080600 11.25 1.42 20151221 080600 11.28 1.42 20151221 080600 7.63 1.36 20151221 080600 7.65 1.37 20151221 080600 7.66 1.37 20151221 080600 7.66 1.38 20151221 080600 7.67 1.38 20151221 080600 7.68 1.38 20151221 080600 7.69 1.38 20151221 080600 7.70 1.38 20151221 080600 7.73 1.38 20151221 080600 7.80 1.39 20151221 080600 7.86 1.39 20151221 080600 7.94 1.39 20151221 080600 8.06 1.39 20151221 080600 8.17 1.39 20151221 080600 8.30 1.39 20151221 080600 8.63 1.40 20151221 080600 8.94 1.40 20151221 080600 9.29 1.41 20151221 080600 9.55 1.41 20151221 080600 9.85 1.29 20151221 080600 9.87 1.42 20151221 080700 1.19 1.19 20151221 080700 1.20 1.19 20151221 080700 1.28 1.19 20151221 080700 1.30 1.19 20151221 080700 1.35 1.20 20151221 080700 1.45 1.19 20151221 080700 1.55 1.19 20151221 080700 1.68 1.19 20151221 080700 1.82 1.19 20151221 080700 1.92 1.18 20151221 080700 2.05 1.18 20151221 080700 2.15 1.18 20151221 080700 2.32 1.17 20151221 080700 2.53 1.20 20151221 080700 2.58 1.16 20151221 080700 2.88 1.15 20151221 080700 2.94 1.22 20151221 080700 3.19 1.14 20151221 080700 3.36 1.25 20151221 080700 3.41 1.14 20151221 080700 3.56 1.18 20151221 080700 3.56 1.19 20151221 080700 3.56 1.20 20151221 080700 3.60 1.18 20151221 080700 3.61 1.17 20151221 080700 3.62 1.16 20151221 080700 3.68 1.15 20151221 080700 3.70 1.13 20151221 080700 3.71 1.14 20151221 080700 3.73 1.27 20151221 080700 3.76 1.13 20151221 080700 3.85 1.21 20151221 080700 4.16 1.29 20151221 080700 4.24 1.23 20151221 080700 4.61 1.32 20151221 080700 4.64 1.24 20151221 080700 4.93 1.25 20151221 080700 4.95 1.34 20151221 080700 5.33 1.27 20151221 080700 5.36 1.37 20151221 080700 5.69 1.29 20151221 080700 5.75 1.39 20151221 080700 5.82 1.40 20151221 080700 5.94 1.40 20151221 080700 6.09 1.31 20151221 080700 6.18 1.40 20151221 080700 6.44 1.32 20151221 080700 6.45 1.41 20151221 080700 6.76 1.34 20151221 080700 6.79 1.41 20151221 080700 6.90 1.34 20151221 080700 7.04 1.34 20151221 080700 7.09 1.41 20151221 080700 7.12 1.35 20151221 080700 7.25 1.35 20151221 080700 7.34 1.35 20151221 080700 7.43 1.36 20151221 080700 7.50 1.41 20151221 080700 7.53 1.36 20151221 080700 7.94 1.42 20151221 080700 8.20 1.42 20151221 080700 8.29 1.43 20151221 080700 8.38 1.43 20151221 080700 8.49 1.44 20151221 080800 7.85 1.49 20151221 080800 7.89 1.50 20151221 080800 7.92 1.50 20151221 080800 7.97 1.49 20151221 080800 8.04 1.49 20151221 080800 8.07 1.50 20151221 080800 8.13 1.49 20151221 080800 8.18 1.49 20151221 080800 8.22 1.51 20151221 080800 8.26 1.49 20151221 080800 8.36 1.48 20151221 080800 8.38 1.51 20151221 080800 8.43 1.53 20151221 080800 8.44 1.48 20151221 080800 8.49 1.52 20151221 080800 8.50 1.48 20151221 080800 8.52 1.52 20151221 080800 8.57 1.45 20151221 080800 8.61 1.48 20151221 080800 8.62 1.51 20151221 080800 8.66 1.45 20151221 080800 8.67 1.52 20151221 080800 8.69 1.48 20151221 080800 8.70 1.50 20151221 080800 8.76 1.46 20151221 080800 8.78 1.48 20151221 080800 8.79 1.53 20151221 080800 8.80 1.50 20151221 080800 8.86 1.47 20151221 080800 8.87 1.48 20151221 080800 8.90 1.49 20151221 080800 8.92 1.54 20151221 080800 8.95 1.47 20151221 080800 8.97 1.48 20151221 080800 8.98 1.48 20151221 080800 9.00 1.47 20151221 080800 9.01 1.49 20151221 080800 9.02 1.47 20151221 080800 9.03 1.50 20151221 080800 9.03 1.52 20151221 080800 9.05 1.47 20151221 080800 9.05 1.54 20151221 080800 9.07 1.54 20151221 080800 9.07 1.56 20151221 080800 9.08 1.47 20151221 080800 9.09 1.47 20151221 080800 9.12 1.47 20151221 080800 9.12 1.55 20151221 080800 9.12 1.58 20151221 080800 9.15 1.56 20151221 080800 9.17 1.47 20151221 080800 9.19 1.47 20151221 080800 9.19 1.59 20151221 080800 9.20 1.57 20151221 080800 9.21 1.47 20151221 080800 9.21 1.61 20151221 080800 9.23 1.58 20151221 080800 9.24 1.59 20151221 080800 9.26 1.47 20151221 080800 9.26 1.62 20151221 080800 9.27 1.61 20151221 080800 9.28 1.60 20151221 080800 9.29 1.63 20151221 080800 9.31 1.47 20151221 080900 10.10 1.57 20151221 080900 10.37 1.59 20151221 080900 10.64 1.60 20151221 080900 8.09 1.55 20151221 080900 8.12 1.55 20151221 080900 8.13 1.55 20151221 080900 8.14 1.55 20151221 080900 8.15 1.55 20151221 080900 8.22 1.54 20151221 080900 8.29 1.54 20151221 080900 8.29 1.62 20151221 080900 8.34 1.61 20151221 080900 8.38 1.59 20151221 080900 8.39 1.54 20151221 080900 8.40 1.58 20151221 080900 8.40 1.61 20151221 080900 8.44 1.57 20151221 080900 8.45 1.55 20151221 080900 8.48 1.54 20151221 080900 8.50 1.52 20151221 080900 8.50 1.60 20151221 080900 8.51 1.51 20151221 080900 8.51 1.54 20151221 080900 8.60 1.50 20151221 080900 8.62 1.54 20151221 080900 8.63 1.59 20151221 080900 8.74 1.57 20151221 080900 8.76 1.54 20151221 080900 8.82 1.56 20151221 080900 8.87 1.51 20151221 080900 8.90 1.54 20151221 080900 8.96 1.55 20151221 080900 9.02 1.54 20151221 080900 9.08 1.54 20151221 080900 9.09 1.53 20151221 080900 9.16 1.54 20151221 080900 9.22 1.52 20151221 080900 9.25 1.53 20151221 080900 9.26 1.52 20151221 080900 9.26 1.53 20151221 080900 9.26 1.54 20151221 080900 9.28 1.54 20151221 080900 9.29 1.51 20151221 080900 9.31 1.54 20151221 080900 9.31 1.55 20151221 080900 9.35 1.54 20151221 080900 9.35 1.56 20151221 080900 9.39 1.56 20151221 080900 9.43 1.56 20151221 080900 9.43 1.57 20151221 080900 9.45 1.56 20151221 080900 9.46 1.54 20151221 080900 9.48 1.55 20151221 080900 9.52 1.55 20151221 080900 9.54 1.55 20151221 080900 9.55 1.54 20151221 080900 9.59 1.54 20151221 080900 9.62 1.54 20151221 080900 9.62 1.55 20151221 080900 9.88 1.56 20151221 081000 10.03 1.78 20151221 081000 10.29 1.77 20151221 081000 10.52 1.77 20151221 081000 10.76 1.61 20151221 081000 10.82 1.62 20151221 081000 10.85 1.76 20151221 081000 10.88 1.63 20151221 081000 10.93 1.65 20151221 081000 10.98 1.66 20151221 081000 11.04 1.67 20151221 081000 11.05 1.77 20151221 081000 11.09 1.69 20151221 081000 11.13 1.70 20151221 081000 11.18 1.72 20151221 081000 11.18 1.78 20151221 081000 11.24 1.72 20151221 081000 11.28 1.78 20151221 081000 11.31 1.72 20151221 081000 11.39 1.72 20151221 081000 11.39 1.79 20151221 081000 11.47 1.73 20151221 081000 11.53 1.80 20151221 081000 11.58 1.73 20151221 081000 11.65 1.81 20151221 081000 11.70 1.73 20151221 081000 11.76 1.82 20151221 081000 11.82 1.73 20151221 081000 11.88 1.83 20151221 081000 11.95 1.73 20151221 081000 11.99 1.84 20151221 081000 12.01 1.82 20151221 081000 12.01 1.83 20151221 081000 12.04 1.80 20151221 081000 12.05 1.78 20151221 081000 12.06 1.77 20151221 081000 12.10 1.74 20151221 081000 12.10 1.76 20151221 081000 12.12 1.74 20151221 081000 12.14 1.76 20151221 081000 12.17 1.73 20151221 081000 12.18 1.72 20151221 081000 12.21 1.74 20151221 081000 12.21 1.77 20151221 081000 12.24 1.79 20151221 081000 12.28 1.76 20151221 081000 12.31 1.81 20151221 081000 12.32 1.78 20151221 081000 12.38 1.80 20151221 081000 12.39 1.82 20151221 081000 12.42 1.82 20151221 081000 12.42 1.84 20151221 081000 12.46 1.84 20151221 081000 12.50 1.86 20151221 081000 12.54 1.86 20151221 081000 12.57 1.87 20151221 081000 12.59 1.88 20151221 081000 9.07 1.78 20151221 081000 9.13 1.79 20151221 081000 9.15 1.79 20151221 081000 9.24 1.79 20151221 081000 9.32 1.79 20151221 081000 9.44 1.78 20151221 081000 9.60 1.78 20151221 081000 9.78 1.78 20151221 081100 10.06 1.96 20151221 081100 10.25 1.97 20151221 081100 10.42 1.98 20151221 081100 10.63 1.99 20151221 081100 10.87 2.01 20151221 081100 11.16 2.03 20151221 081100 11.39 2.05 20151221 081100 11.67 2.07 20151221 081100 11.98 2.10 20151221 081100 12.22 2.11 20151221 081100 12.52 2.38 20151221 081100 12.52 2.39 20151221 081100 12.53 2.38 20151221 081100 12.54 2.14 20151221 081100 12.54 2.38 20151221 081100 12.55 2.38 20151221 081100 12.58 2.38 20151221 081100 12.59 2.38 20151221 081100 12.64 2.38 20151221 081100 12.70 2.38 20151221 081100 12.75 2.37 20151221 081100 12.84 2.16 20151221 081100 12.84 2.37 20151221 081100 12.91 2.37 20151221 081100 13.02 2.37 20151221 081100 13.13 2.36 20151221 081100 13.15 2.18 20151221 081100 13.19 2.36 20151221 081100 13.24 2.20 20151221 081100 13.26 2.22 20151221 081100 13.31 2.36 20151221 081100 13.32 2.24 20151221 081100 13.34 2.26 20151221 081100 13.36 2.27 20151221 081100 13.39 2.36 20151221 081100 13.42 2.30 20151221 081100 13.44 2.32 20151221 081100 13.50 2.34 20151221 081100 13.52 2.36 20151221 081100 8.99 1.78 20151221 081100 9.00 1.77 20151221 081100 9.00 1.78 20151221 081100 9.01 1.77 20151221 081100 9.02 1.78 20151221 081100 9.04 1.78 20151221 081100 9.05 1.80 20151221 081100 9.07 1.82 20151221 081100 9.09 1.83 20151221 081100 9.12 1.85 20151221 081100 9.15 1.86 20151221 081100 9.18 1.88 20151221 081100 9.22 1.89 20151221 081100 9.27 1.91 20151221 081100 9.42 1.92 20151221 081100 9.57 1.93 20151221 081100 9.71 1.94 20151221 081100 9.88 1.95 20151221 081200 10.02 2.23 20151221 081200 10.04 2.16 20151221 081200 10.08 2.17 20151221 081200 10.13 2.18 20151221 081200 10.14 2.22 20151221 081200 10.19 2.19 20151221 081200 10.21 2.15 20151221 081200 10.23 2.14 20151221 081200 10.23 2.16 20151221 081200 10.25 2.19 20151221 081200 10.28 2.13 20151221 081200 10.28 2.20 20151221 081200 10.31 2.20 20151221 081200 10.33 2.12 20151221 081200 10.36 2.16 20151221 081200 10.37 2.21 20151221 081200 10.40 2.11 20151221 081200 10.42 2.19 20151221 081200 10.45 2.22 20151221 081200 10.47 2.10 20151221 081200 10.49 2.15 20151221 081200 10.57 2.17 20151221 081200 10.58 2.09 20151221 081200 10.60 2.15 20151221 081200 10.60 2.22 20151221 081200 10.65 2.08 20151221 081200 10.71 2.15 20151221 081200 10.76 2.16 20151221 081200 10.78 2.22 20151221 081200 10.80 2.15 20151221 081200 10.88 2.14 20151221 081200 10.94 2.14 20151221 081200 10.95 2.14 20151221 081200 11.00 2.22 20151221 081200 11.03 2.14 20151221 081200 11.22 2.22 20151221 081200 11.44 2.22 20151221 081200 11.62 2.22 20151221 081200 11.83 2.22 20151221 081200 12.05 2.22 20151221 081200 12.26 2.22 20151221 081200 12.30 2.24 20151221 081200 12.33 2.25 20151221 081200 12.35 2.27 20151221 081200 12.38 2.29 20151221 081200 12.40 2.31 20151221 081200 12.43 2.33 20151221 081200 12.47 2.34 20151221 081200 12.50 2.36 20151221 081200 12.52 2.38 20151221 081200 12.53 2.38 20151221 081200 9.82 2.25 20151221 081200 9.82 2.26 20151221 081200 9.85 2.24 20151221 081200 9.87 2.23 20151221 081200 9.89 2.22 20151221 081200 9.91 2.21 20151221 081200 9.91 2.25 20151221 081200 9.93 2.19 20151221 081200 9.95 2.18 20151221 081200 9.97 2.17 20151221 081200 9.99 2.16 20151221 081300 10.79 2.06 20151221 081300 10.86 2.17 20151221 081300 10.86 2.18 20151221 081300 10.86 2.34 20151221 081300 10.88 2.20 20151221 081300 10.91 2.34 20151221 081300 10.93 2.08 20151221 081300 10.95 2.23 20151221 081300 10.98 2.34 20151221 081300 11.00 2.18 20151221 081300 11.01 2.10 20151221 081300 11.02 2.25 20151221 081300 11.05 2.27 20151221 081300 11.06 2.35 20151221 081300 11.11 2.36 20151221 081300 11.12 2.19 20151221 081300 11.14 2.12 20151221 081300 11.14 2.30 20151221 081300 11.14 2.35 20151221 081300 11.18 2.32 20151221 081300 11.20 2.35 20151221 081300 11.24 2.36 20151221 081300 11.25 2.14 20151221 081300 11.26 2.20 20151221 081300 11.28 2.35 20151221 081300 11.30 2.36 20151221 081300 11.33 2.36 20151221 081300 11.37 2.36 20151221 081300 11.37 2.38 20151221 081300 11.40 2.20 20151221 081300 11.42 2.16 20151221 081300 11.57 2.22 20151221 081300 11.57 2.39 20151221 081300 11.60 2.18 20151221 081300 11.71 2.20 20151221 081300 11.71 2.58 20151221 081300 11.75 2.23 20151221 081300 11.83 2.61 20151221 081300 11.84 2.41 20151221 081300 11.85 2.57 20151221 081300 11.88 2.23 20151221 081300 11.92 2.23 20151221 081300 11.97 2.24 20151221 081300 11.97 2.65 20151221 081300 11.98 2.56 20151221 081300 12.08 2.42 20151221 081300 12.11 2.55 20151221 081300 12.13 2.69 20151221 081300 12.25 2.53 20151221 081300 12.31 2.73 20151221 081300 12.33 2.44 20151221 081300 12.40 2.52 20151221 081300 12.45 2.76 20151221 081300 12.54 2.51 20151221 081300 12.55 2.45 20151221 081300 12.62 2.80 20151221 081300 12.69 2.50 20151221 081300 12.80 2.47 20151221 081300 12.81 2.84 20151221 081300 12.86 2.48 20151221 081300 12.98 2.89 20151221 081300 13.15 2.92 20151221 081300 13.25 2.95 20151221 081400 13.25 3.27 20151221 081400 13.32 3.27 20151221 081400 13.44 3.25 20151221 081400 13.48 3.27 20151221 081400 13.60 3.25 20151221 081400 13.64 3.03 20151221 081400 13.65 3.27 20151221 081400 13.75 3.23 20151221 081400 13.81 3.06 20151221 081400 13.81 3.36 20151221 081400 13.82 3.27 20151221 081400 13.86 3.36 20151221 081400 13.92 3.22 20151221 081400 13.94 3.36 20151221 081400 13.99 3.35 20151221 081400 14.00 3.09 20151221 081400 14.01 3.28 20151221 081400 14.02 3.36 20151221 081400 14.07 3.21 20151221 081400 14.11 3.35 20151221 081400 14.18 3.35 20151221 081400 14.20 3.12 20151221 081400 14.22 3.28 20151221 081400 14.22 3.34 20151221 081400 14.28 3.35 20151221 081400 14.34 3.18 20151221 081400 14.37 3.14 20151221 081400 14.39 3.29 20151221 081400 14.40 3.34 20151221 081400 14.42 3.33 20151221 081400 14.47 3.17 20151221 081400 14.49 3.34 20151221 081400 14.58 3.34 20151221 081400 14.61 3.29 20151221 081400 14.62 3.34 20151221 081400 14.65 3.31 20151221 081400 14.70 3.35 20151221 081400 14.77 3.35 20151221 081400 14.81 3.36 20151221 081400 14.82 3.30 20151221 081400 14.85 3.31 20151221 081400 14.86 3.30 20151221 081400 14.88 3.32 20151221 081400 14.88 3.36 20151221 081400 14.91 3.33 20151221 081400 14.94 3.34 20151221 081400 14.94 3.37 20151221 081400 14.98 3.35 20151221 081400 15.01 3.36 20151221 081400 15.02 3.38 20151221 081400 15.05 3.37 20151221 081400 15.09 3.38 20151221 081400 15.10 3.29 20151221 081400 15.27 3.28 20151221 081400 15.50 3.27 20151221 081400 15.58 3.34 20151221 081400 15.58 3.36 20151221 081400 15.61 3.31 20151221 081400 15.62 3.29 20151221 081400 15.65 3.27 20151221 081500 11.85 3.24 20151221 081500 11.86 3.22 20151221 081500 11.89 3.21 20151221 081500 11.90 3.25 20151221 081500 11.92 3.19 20151221 081500 11.94 3.17 20151221 081500 11.97 3.15 20151221 081500 11.97 3.27 20151221 081500 12.03 3.28 20151221 081500 12.05 3.14 20151221 081500 12.10 3.29 20151221 081500 12.13 3.12 20151221 081500 12.17 3.11 20151221 081500 12.19 3.30 20151221 081500 12.26 3.10 20151221 081500 12.28 3.31 20151221 081500 12.38 3.32 20151221 081500 12.43 3.13 20151221 081500 12.65 3.17 20151221 081500 12.83 3.20 20151221 081500 13.00 3.23 20151221 081500 13.20 3.26 20151221 081500 13.36 3.29 20151221 081500 13.53 3.32 20151221 081500 13.72 3.36 20151221 081500 13.90 3.39 20151221 081500 14.13 3.42 20151221 081500 14.31 3.45 20151221 081500 14.55 3.48 20151221 081500 14.77 3.45 20151221 081500 14.78 3.47 20151221 081500 14.81 3.50 20151221 081500 14.81 3.51 20151221 081500 14.83 3.52 20151221 081500 14.85 3.45 20151221 081500 14.85 3.55 20151221 081500 14.87 3.58 20151221 081500 14.89 3.60 20151221 081500 14.92 3.63 20151221 081500 14.93 3.45 20151221 081500 14.93 3.66 20151221 081500 14.94 3.68 20151221 081500 15.02 3.45 20151221 081500 15.03 3.54 20151221 081500 15.07 3.67 20151221 081500 15.08 3.46 20151221 081500 15.17 3.46 20151221 081500 15.18 3.67 20151221 081500 15.25 3.46 20151221 081500 15.26 3.57 20151221 081500 15.31 3.66 20151221 081500 15.36 3.47 20151221 081500 15.39 3.66 20151221 081500 15.45 3.47 20151221 081500 15.49 3.46 20151221 081500 15.49 3.60 20151221 081500 15.49 3.65 20151221 081500 15.51 3.41 20151221 081500 15.51 3.44 20151221 081500 15.54 3.39 20151221 081500 15.61 3.65 20151221 081500 15.70 3.64 20151221 081500 15.77 3.63 20151221 081500 15.81 3.64 20151221 081600 11.68 3.96 20151221 081600 11.75 3.96 20151221 081600 11.75 3.97 20151221 081600 11.78 3.96 20151221 081600 11.84 3.96 20151221 081600 11.88 3.96 20151221 081600 11.90 3.96 20151221 081600 11.93 3.96 20151221 081600 11.95 3.95 20151221 081600 11.96 3.95 20151221 081600 11.98 4.00 20151221 081600 12.02 3.93 20151221 081600 12.11 3.91 20151221 081600 12.17 4.02 20151221 081600 12.18 3.89 20151221 081600 12.27 3.86 20151221 081600 12.32 3.84 20151221 081600 12.39 3.82 20151221 081600 12.45 3.33 20151221 081600 12.45 4.05 20151221 081600 12.47 3.79 20151221 081600 12.53 3.76 20151221 081600 12.58 3.34 20151221 081600 12.60 3.74 20151221 081600 12.70 4.08 20151221 081600 12.72 3.35 20151221 081600 12.84 3.72 20151221 081600 12.86 3.37 20151221 081600 12.97 3.38 20151221 081600 12.99 4.11 20151221 081600 13.03 3.70 20151221 081600 13.10 3.40 20151221 081600 13.19 4.13 20151221 081600 13.23 3.41 20151221 081600 13.26 3.69 20151221 081600 13.35 3.42 20151221 081600 13.40 3.67 20151221 081600 13.45 4.16 20151221 081600 13.46 3.43 20151221 081600 13.57 3.45 20151221 081600 13.57 3.65 20151221 081600 13.63 3.46 20151221 081600 13.67 3.46 20151221 081600 13.71 3.46 20151221 081600 13.75 4.19 20151221 081600 13.77 3.47 20151221 081600 13.79 3.63 20151221 081600 13.79 4.19 20151221 081600 13.83 3.48 20151221 081600 13.90 3.49 20151221 081600 13.94 3.61 20151221 081600 13.95 3.50 20151221 081600 14.00 3.54 20151221 081600 14.00 3.56 20151221 081600 14.01 3.53 20151221 081600 14.02 3.55 20151221 081600 14.03 3.51 20151221 081600 14.05 3.53 20151221 081600 14.05 3.56 20151221 081600 14.06 3.57 20151221 081600 14.09 3.52 20151221 081600 14.12 3.60 20151221 081600 14.14 3.58 20151221 081700 12.75 4.04 20151221 081700 12.77 4.04 20151221 081700 12.81 4.04 20151221 081700 12.86 4.04 20151221 081700 12.87 4.04 20151221 081700 12.94 4.04 20151221 081700 12.96 4.04 20151221 081700 12.99 4.04 20151221 081700 13.06 4.04 20151221 081700 13.07 4.04 20151221 081700 13.14 4.04 20151221 081700 13.16 4.04 20151221 081700 13.23 4.04 20151221 081700 13.27 4.05 20151221 081700 13.31 4.04 20151221 081700 13.37 4.05 20151221 081700 13.39 4.06 20151221 081700 13.42 4.08 20151221 081700 13.49 4.05 20151221 081700 13.50 4.10 20151221 081700 13.57 4.12 20151221 081700 13.58 4.05 20151221 081700 13.61 4.14 20151221 081700 13.68 4.16 20151221 081700 13.73 4.05 20151221 081700 13.76 4.18 20151221 081700 13.95 4.06 20151221 081700 14.15 4.07 20151221 081700 14.31 4.08 20151221 081700 14.53 4.09 20151221 081700 14.73 4.09 20151221 081700 14.95 4.10 20151221 081700 15.11 4.11 20151221 081700 15.22 4.23 20151221 081700 15.22 4.24 20151221 081700 15.22 4.26 20151221 081700 15.25 4.20 20151221 081700 15.25 4.21 20151221 081700 15.28 4.19 20151221 081700 15.30 4.12 20151221 081700 15.31 4.16 20151221 081700 15.31 4.17 20151221 081700 15.34 4.14 20151221 081700 15.37 4.28 20151221 081700 15.59 4.31 20151221 081700 15.78 4.34 20151221 081700 15.97 4.37 20151221 081700 16.15 4.40 20151221 081700 16.35 4.42 20151221 081700 16.57 4.45 20151221 081700 16.77 4.48 20151221 081700 16.88 4.49 20151221 081700 16.92 4.48 20151221 081700 16.94 4.47 20151221 081700 16.98 4.46 20151221 081700 16.99 4.45 20151221 081700 17.01 4.44 20151221 081700 17.05 4.43 20151221 081700 17.06 4.41 20151221 081700 17.06 4.42 20151221 081700 17.07 4.44 20151221 081700 17.08 4.42 20151221 081700 17.09 4.46 20151221 081700 17.10 4.45 20151221 081800 14.36 3.58 20151221 081800 14.37 3.58 20151221 081800 14.40 3.59 20151221 081800 14.45 3.60 20151221 081800 14.50 3.59 20151221 081800 14.56 3.59 20151221 081800 14.57 3.61 20151221 081800 14.65 3.60 20151221 081800 14.68 3.63 20151221 081800 14.73 3.60 20151221 081800 14.74 3.64 20151221 081800 14.81 3.60 20151221 081800 14.84 3.65 20151221 081800 14.90 3.67 20151221 081800 14.97 3.68 20151221 081800 15.03 3.70 20151221 081800 15.18 3.71 20151221 081800 15.43 3.71 20151221 081800 15.65 3.72 20151221 081800 15.91 3.72 20151221 081800 16.20 3.73 20151221 081800 16.47 3.73 20151221 081800 16.74 3.74 20151221 081800 17.07 3.74 20151221 081800 17.07 3.98 20151221 081800 17.08 4.48 20151221 081800 17.10 3.96 20151221 081800 17.11 4.49 20151221 081800 17.12 4.51 20151221 081800 17.14 4.52 20151221 081800 17.16 3.93 20151221 081800 17.16 4.53 20151221 081800 17.17 4.01 20151221 081800 17.18 4.52 20151221 081800 17.21 3.90 20151221 081800 17.23 4.51 20151221 081800 17.24 3.87 20151221 081800 17.24 4.50 20151221 081800 17.26 4.49 20151221 081800 17.28 4.04 20151221 081800 17.30 3.85 20151221 081800 17.30 4.48 20151221 081800 17.32 4.47 20151221 081800 17.33 3.82 20151221 081800 17.35 3.75 20151221 081800 17.35 4.46 20151221 081800 17.37 4.45 20151221 081800 17.39 4.44 20151221 081800 17.40 3.79 20151221 081800 17.41 3.77 20151221 081800 17.42 4.07 20151221 081800 17.49 4.41 20151221 081800 17.55 4.39 20151221 081800 17.56 4.10 20151221 081800 17.66 4.36 20151221 081800 17.70 4.12 20151221 081800 17.75 4.34 20151221 081800 17.84 4.32 20151221 081800 17.85 4.15 20151221 081800 17.96 4.29 20151221 081800 18.01 4.18 20151221 081800 18.08 4.26 20151221 081800 18.17 4.21 20151221 081800 18.21 4.24 20151221 081900 12.04 3.13 20151221 081900 12.09 3.16 20151221 081900 12.21 3.13 20151221 081900 12.35 3.21 20151221 081900 12.36 3.13 20151221 081900 12.53 3.13 20151221 081900 12.68 3.13 20151221 081900 12.71 3.27 20151221 081900 12.82 3.14 20151221 081900 12.94 3.13 20151221 081900 13.06 3.14 20151221 081900 13.08 3.33 20151221 081900 13.15 3.14 20151221 081900 13.23 3.14 20151221 081900 13.26 3.14 20151221 081900 13.31 3.14 20151221 081900 13.39 3.13 20151221 081900 13.45 3.13 20151221 081900 13.47 3.39 20151221 081900 13.52 3.13 20151221 081900 13.60 3.12 20151221 081900 13.68 3.12 20151221 081900 13.79 3.12 20151221 081900 13.82 3.44 20151221 081900 14.23 3.50 20151221 081900 14.67 3.57 20151221 081900 14.93 3.61 20151221 081900 15.00 3.61 20151221 081900 15.09 3.63 20151221 081900 15.18 3.63 20151221 081900 15.22 3.60 20151221 081900 15.27 3.62 20151221 081900 15.35 3.61 20151221 081900 15.39 3.44 20151221 081900 15.39 3.45 20151221 081900 15.47 3.58 20151221 081900 15.47 3.61 20151221 081900 15.48 3.46 20151221 081900 15.58 3.48 20151221 081900 15.59 3.45 20151221 081900 15.60 3.60 20151221 081900 15.70 3.50 20151221 081900 15.70 3.57 20151221 081900 15.75 3.45 20151221 081900 15.76 3.59 20151221 081900 15.83 3.51 20151221 081900 15.91 3.56 20151221 081900 15.92 3.53 20151221 081900 15.94 3.59 20151221 081900 15.96 3.46 20151221 081900 16.07 3.54 20151221 081900 16.15 3.55 20151221 081900 16.16 3.47 20151221 081900 16.17 3.58 20151221 081900 16.22 3.56 20151221 081900 16.34 3.58 20151221 081900 16.37 3.47 20151221 081900 16.40 3.53 20151221 081900 16.55 3.48 20151221 081900 16.66 3.52 20151221 081900 16.76 3.49 20151221 081900 16.87 3.51 20151221 081900 16.97 3.49 20151221 082000 10.34 2.74 20151221 082000 10.59 2.73 20151221 082000 10.78 2.72 20151221 082000 11.05 2.72 20151221 082000 11.29 2.71 20151221 082000 11.56 2.71 20151221 082000 11.75 2.70 20151221 082000 11.97 2.70 20151221 082000 12.24 2.70 20151221 082000 12.41 2.71 20151221 082000 12.51 2.74 20151221 082000 12.68 2.76 20151221 082000 12.83 2.79 20151221 082000 12.98 2.82 20151221 082000 13.13 2.84 20151221 082000 13.29 2.86 20151221 082000 13.46 2.89 20151221 082000 13.66 2.91 20151221 082000 13.74 2.92 20151221 082000 13.85 2.94 20151221 082000 13.90 3.13 20151221 082000 13.94 2.95 20151221 082000 14.03 2.96 20151221 082000 14.03 3.14 20151221 082000 14.13 2.97 20151221 082000 14.15 3.18 20151221 082000 14.15 3.19 20151221 082000 14.17 3.15 20151221 082000 14.18 3.16 20151221 082000 14.21 2.98 20151221 082000 14.21 3.14 20151221 082000 14.21 3.19 20151221 082000 14.25 3.12 20151221 082000 14.27 3.19 20151221 082000 14.28 3.10 20151221 082000 14.30 3.16 20151221 082000 14.31 2.99 20151221 082000 14.34 3.08 20151221 082000 14.34 3.19 20151221 082000 14.39 3.06 20151221 082000 14.40 3.17 20151221 082000 14.41 3.00 20151221 082000 14.41 3.19 20151221 082000 14.43 3.04 20151221 082000 14.50 3.01 20151221 082000 14.50 3.19 20151221 082000 14.53 3.18 20151221 082000 14.59 3.20 20151221 082000 14.64 3.19 20151221 082000 14.67 3.20 20151221 082000 14.75 3.20 20151221 082000 14.79 3.20 20151221 082000 6.62 2.67 20151221 082000 6.63 2.66 20151221 082000 6.64 2.68 20151221 082000 6.99 2.69 20151221 082000 7.42 2.70 20151221 082000 7.87 2.70 20151221 082000 8.24 2.71 20151221 082000 8.70 2.72 20151221 082000 9.15 2.73 20151221 082000 9.58 2.73 20151221 082000 9.93 2.73 20151221 082100 2.44 2.62 20151221 082100 2.46 2.62 20151221 082100 2.47 2.63 20151221 082100 2.51 2.64 20151221 082100 2.52 2.62 20151221 082100 2.52 2.63 20151221 082100 2.55 2.65 20151221 082100 2.63 2.64 20151221 082100 2.68 2.62 20151221 082100 2.70 2.67 20151221 082100 2.71 2.61 20151221 082100 2.82 2.65 20151221 082100 2.93 2.67 20151221 082100 3.09 2.66 20151221 082100 3.12 2.61 20151221 082100 3.14 2.63 20151221 082100 3.17 2.64 20151221 082100 3.20 2.60 20151221 082100 3.23 2.69 20151221 082100 3.26 2.65 20151221 082100 3.35 2.59 20151221 082100 3.39 2.66 20151221 082100 3.45 2.67 20151221 082100 3.50 2.58 20151221 082100 3.59 2.70 20151221 082100 3.74 2.56 20151221 082100 3.83 2.59 20151221 082100 3.84 2.60 20151221 082100 3.86 2.61 20151221 082100 3.88 2.63 20151221 082100 3.91 2.59 20151221 082100 3.91 2.64 20151221 082100 3.93 2.65 20151221 082100 3.96 2.67 20151221 082100 3.99 2.68 20151221 082100 4.00 2.71 20151221 082100 4.03 2.70 20151221 082100 4.05 2.60 20151221 082100 4.21 2.60 20151221 082100 4.41 2.57 20151221 082100 4.44 2.60 20151221 082100 4.73 2.61 20151221 082100 5.02 2.58 20151221 082100 5.03 2.61 20151221 082100 5.33 2.62 20151221 082100 5.69 2.58 20151221 082100 5.72 2.62 20151221 082100 5.99 2.63 20151221 082100 6.09 2.63 20151221 082100 6.18 2.63 20151221 082100 6.25 2.64 20151221 082100 6.27 2.58 20151221 082100 6.35 2.64 20151221 082100 6.44 2.64 20151221 082100 6.50 2.65 20151221 082100 6.60 2.65 20151221 082100 6.63 2.66 20151221 082100 6.64 2.66 20151221 082100 6.65 2.66 20151221 082100 6.67 2.65 20151221 082100 6.68 2.66 20151221 082100 6.70 2.65 20151221 082100 6.88 2.59 20151221 082200 10.00 2.76 20151221 082200 10.06 2.76 20151221 082200 10.08 2.68 20151221 082200 10.20 2.69 20151221 082200 10.23 2.77 20151221 082200 10.29 2.77 20151221 082200 10.31 2.71 20151221 082200 10.42 2.72 20151221 082200 10.44 2.77 20151221 082200 10.47 2.77 20151221 082200 10.54 2.73 20151221 082200 10.66 2.74 20151221 082200 10.70 2.78 20151221 082200 10.71 2.78 20151221 082200 10.78 2.76 20151221 082200 10.88 2.77 20151221 082200 10.93 2.78 20151221 082200 10.93 2.79 20151221 082200 11.10 2.79 20151221 082200 11.34 2.80 20151221 082200 11.54 2.81 20151221 082200 7.55 2.59 20151221 082200 7.89 2.62 20151221 082200 7.90 2.63 20151221 082200 7.98 2.62 20151221 082200 8.01 2.64 20151221 082200 8.18 2.61 20151221 082200 8.19 2.64 20151221 082200 8.24 2.59 20151221 082200 8.37 2.65 20151221 082200 8.43 2.60 20151221 082200 8.51 2.65 20151221 082200 8.57 2.65 20151221 082200 8.60 2.67 20151221 082200 8.63 2.68 20151221 082200 8.65 2.66 20151221 082200 8.67 2.66 20151221 082200 8.67 2.69 20151221 082200 8.71 2.70 20151221 082200 8.74 2.59 20151221 082200 8.76 2.59 20151221 082200 8.76 2.71 20151221 082200 8.81 2.72 20151221 082200 8.82 2.67 20151221 082200 8.86 2.66 20151221 082200 8.87 2.73 20151221 082200 8.91 2.74 20151221 082200 8.97 2.68 20151221 082200 9.07 2.75 20151221 082200 9.08 2.67 20151221 082200 9.09 2.59 20151221 082200 9.10 2.69 20151221 082200 9.25 2.67 20151221 082200 9.25 2.70 20151221 082200 9.31 2.75 20151221 082200 9.40 2.71 20151221 082200 9.50 2.67 20151221 082200 9.54 2.76 20151221 082200 9.55 2.72 20151221 082200 9.67 2.73 20151221 082200 9.75 2.67 20151221 082200 9.75 2.76 20151221 082200 9.83 2.75 20151221 082200 9.98 2.67 20151221 082300 11.81 2.82 20151221 082300 12.20 2.83 20151221 082300 12.64 2.85 20151221 082300 13.10 2.86 20151221 082300 13.57 2.88 20151221 082300 13.97 2.89 20151221 082300 14.07 3.53 20151221 082300 14.12 3.50 20151221 082300 14.25 3.48 20151221 082300 14.44 3.46 20151221 082300 14.46 2.91 20151221 082300 14.53 3.57 20151221 082300 14.64 3.44 20151221 082300 14.95 3.41 20151221 082300 14.97 2.93 20151221 082300 15.07 3.63 20151221 082300 15.32 3.39 20151221 082300 15.46 2.94 20151221 082300 15.61 3.69 20151221 082300 15.71 2.96 20151221 082300 15.74 3.37 20151221 082300 15.85 2.97 20151221 082300 15.96 2.99 20151221 082300 16.08 3.74 20151221 082300 16.09 3.01 20151221 082300 16.12 3.35 20151221 082300 16.23 3.03 20151221 082300 16.36 3.04 20151221 082300 16.49 3.06 20151221 082300 16.52 3.32 20151221 082300 16.60 3.08 20151221 082300 16.61 3.79 20151221 082300 16.68 2.98 20151221 082300 16.69 2.99 20151221 082300 16.69 3.01 20151221 082300 16.70 3.02 20151221 082300 16.70 3.04 20151221 082300 16.71 2.97 20151221 082300 16.71 3.05 20151221 082300 16.71 3.28 20151221 082300 16.72 3.07 20151221 082300 16.72 3.09 20151221 082300 16.73 3.08 20151221 082300 16.84 2.98 20151221 082300 16.85 3.26 20151221 082300 17.00 2.98 20151221 082300 17.04 3.22 20151221 082300 17.15 3.85 20151221 082300 17.16 2.99 20151221 082300 17.23 3.19 20151221 082300 17.32 3.00 20151221 082300 17.41 3.15 20151221 082300 17.45 3.01 20151221 082300 17.56 3.12 20151221 082300 17.60 3.01 20151221 082300 17.68 3.91 20151221 082300 17.74 3.08 20151221 082300 17.75 3.02 20151221 082300 17.88 3.03 20151221 082300 17.93 3.04 20151221 082300 18.14 3.96 20151221 082300 18.58 4.02 20151221 082300 18.62 4.07 20151221 082300 18.69 4.12 20151221 082400 17.14 4.54 20151221 082400 17.14 4.57 20151221 082400 17.26 4.61 20151221 082400 17.29 4.53 20151221 082400 17.38 4.65 20151221 082400 17.51 4.69 20151221 082400 17.53 4.51 20151221 082400 17.65 4.73 20151221 082400 17.78 4.50 20151221 082400 17.79 4.78 20151221 082400 17.92 4.81 20151221 082400 18.04 4.49 20151221 082400 18.06 4.86 20151221 082400 18.20 4.90 20151221 082400 18.21 4.93 20151221 082400 18.24 4.48 20151221 082400 18.26 4.95 20151221 082400 18.31 4.97 20151221 082400 18.38 5.00 20151221 082400 18.48 5.03 20151221 082400 18.52 4.46 20151221 082400 18.59 5.05 20151221 082400 18.72 4.17 20151221 082400 18.72 5.08 20151221 082400 18.78 4.22 20151221 082400 18.81 4.45 20151221 082400 18.86 4.27 20151221 082400 18.87 5.10 20151221 082400 18.94 4.31 20151221 082400 19.03 4.35 20151221 082400 19.06 4.43 20151221 082400 19.06 5.13 20151221 082400 19.13 4.40 20151221 082400 19.53 5.17 20151221 082400 20.02 5.22 20151221 082400 20.53 5.26 20151221 082400 20.97 5.29 20151221 082400 21.51 5.34 20151221 082400 22.07 5.38 20151221 082400 22.55 5.41 20151221 082400 23.13 5.45 20151221 082400 23.71 5.49 20151221 082400 24.30 5.52 20151221 082400 24.81 5.56 20151221 082400 25.42 5.60 20151221 082400 26.02 5.64 20151221 082400 26.65 5.68 20151221 082400 27.20 5.72 20151221 082400 27.85 5.77 20151221 082400 28.47 5.81 20151221 082400 29.32 5.91 20151221 082400 30.41 6.05 20151221 082400 31.51 6.19 20151221 082400 32.55 6.33 20151221 082400 33.48 6.45 20151221 082400 34.58 6.59 20151221 082400 35.68 6.74 20151221 082400 36.55 6.85 20151221 082400 37.66 6.99 20151221 082400 37.87 7.14 20151221 082400 38.09 7.29 20151221 082400 38.23 7.41 20151221 082400 38.47 7.56 20151221 082500 18.30 2.25 20151221 082500 18.65 2.44 20151221 082500 18.96 2.61 20151221 082500 19.32 2.81 20151221 082500 19.70 3.02 20151221 082500 20.09 3.22 20151221 082500 20.41 3.40 20151221 082500 20.83 3.61 20151221 082500 21.34 3.80 20151221 082500 21.79 3.95 20151221 082500 22.32 4.14 20151221 082500 22.85 4.33 20151221 082500 23.40 4.51 20151221 082500 23.87 4.67 20151221 082500 24.44 4.85 20151221 082500 25.01 5.04 20151221 082500 25.39 5.18 20151221 082500 25.70 5.34 20151221 082500 26.00 5.49 20151221 082500 26.31 5.65 20151221 082500 26.50 7.73 20151221 082500 26.56 5.79 20151221 082500 26.63 7.58 20151221 082500 26.77 7.43 20151221 082500 26.86 5.95 20151221 082500 26.93 7.28 20151221 082500 27.04 7.83 20151221 082500 27.06 7.16 20151221 082500 27.16 6.12 20151221 082500 27.22 7.01 20151221 082500 27.39 6.86 20151221 082500 27.42 6.26 20151221 082500 27.53 6.73 20151221 082500 27.70 6.58 20151221 082500 27.71 7.95 20151221 082500 27.73 6.42 20151221 082500 28.44 8.08 20151221 082500 29.22 8.20 20151221 082500 29.90 8.31 20151221 082500 30.71 8.43 20151221 082500 31.59 8.56 20151221 082500 32.37 8.66 20151221 082500 33.27 8.78 20151221 082500 34.11 8.81 20151221 082500 34.92 8.83 20151221 082500 35.61 8.86 20151221 082500 36.44 8.88 20151221 082500 37.26 8.91 20151221 082500 37.92 8.93 20151221 082500 38.68 7.70 20151221 082500 38.73 8.95 20151221 082500 38.89 7.82 20151221 082500 39.15 7.97 20151221 082500 39.38 8.11 20151221 082500 39.53 8.98 20151221 082500 39.58 8.24 20151221 082500 39.62 8.32 20151221 082500 39.66 8.41 20151221 082500 39.69 8.51 20151221 082500 39.74 8.60 20151221 082500 39.78 8.68 20151221 082500 39.82 8.77 20151221 082500 39.86 8.86 20151221 082500 39.90 8.94 20151221 082600 102.53 -3.46 20151221 082600 104.72 -3.47 20151221 082600 108.01 -3.44 20151221 082600 110.77 -3.43 20151221 082600 113.01 -3.43 20151221 082600 115.85 -3.43 20151221 082600 118.74 -3.43 20151221 082600 121.67 -3.43 20151221 082600 124.06 -3.44 20151221 082600 127.49 -3.41 20151221 082600 17.68 1.88 20151221 082600 17.74 1.62 20151221 082600 17.81 1.36 20151221 082600 17.90 1.10 20151221 082600 17.96 2.04 20151221 082600 17.98 0.87 20151221 082600 18.10 0.61 20151221 082600 18.22 0.34 20151221 082600 18.33 0.12 20151221 082600 18.47 -0.15 20151221 082600 18.66 -0.41 20151221 082600 19.07 -0.64 20151221 082600 19.52 -0.82 20151221 082600 20.16 -1.05 20151221 082600 20.91 -1.29 20151221 082600 21.59 -1.48 20151221 082600 22.57 -1.72 20151221 082600 23.56 -1.96 20151221 082600 24.59 -2.21 20151221 082600 25.64 -2.38 20151221 082600 27.10 -2.54 20151221 082600 28.61 -2.69 20151221 082600 30.05 -2.82 20151221 082600 31.62 -2.97 20151221 082600 33.21 -3.12 20151221 082600 34.81 -3.27 20151221 082600 36.09 -3.39 20151221 082600 37.68 -3.54 20151221 082600 40.13 -3.57 20151221 082600 41.97 -3.57 20151221 082600 44.22 -3.57 20151221 082600 46.44 -3.58 20151221 082600 48.63 -3.58 20151221 082600 50.37 -3.59 20151221 082600 52.89 -3.59 20151221 082600 55.00 -3.60 20151221 082600 56.66 -3.60 20151221 082600 59.52 -3.59 20151221 082600 62.34 -3.57 20151221 082600 65.13 -3.57 20151221 082600 67.34 -3.56 20151221 082600 70.59 -3.55 20151221 082600 73.30 -3.55 20151221 082600 75.43 -3.55 20151221 082600 78.06 -3.55 20151221 082600 80.72 -3.54 20151221 082600 83.52 -3.52 20151221 082600 86.34 -3.49 20151221 082600 89.13 -3.48 20151221 082600 91.92 -3.47 20151221 082600 94.14 -3.46 20151221 082600 96.94 -3.46 20151221 082600 99.73 -3.46 20151221 082700 103.04 -0.94 20151221 082700 113.18 -1.33 20151221 082700 124.30 -1.74 20151221 082700 129.14 -3.34 20151221 082700 130.43 -3.28 20151221 082700 132.12 -3.19 20151221 082700 132.90 -2.06 20151221 082700 133.87 -3.11 20151221 082700 135.70 -3.03 20151221 082700 137.23 -2.96 20151221 082700 139.19 -2.87 20151221 082700 141.38 -2.76 20151221 082700 141.98 -2.40 20151221 082700 143.07 -2.68 20151221 082700 143.36 -2.43 20151221 082700 144.02 -2.68 20151221 082700 144.87 -2.47 20151221 082700 145.03 -2.68 20151221 082700 146.10 -2.67 20151221 082700 146.17 -2.50 20151221 082700 147.04 -2.66 20151221 082700 147.97 -2.54 20151221 082700 148.22 -2.65 20151221 082700 149.46 -2.64 20151221 082700 149.90 -2.58 20151221 082700 150.56 -2.63 20151221 082700 151.59 -2.61 20151221 082700 151.82 -2.59 20151221 082700 152.60 -2.59 20151221 082700 152.85 -2.62 20151221 082700 153.25 -2.64 20151221 082700 153.74 -2.66 20151221 082700 153.81 -2.65 20151221 082700 154.30 -2.67 20151221 082700 154.82 -2.69 20151221 082700 155.53 -2.70 20151221 082700 156.17 -2.69 20151221 082700 156.32 -2.71 20151221 082700 157.04 -2.72 20151221 082700 22.42 1.96 20151221 082700 22.56 2.17 20151221 082700 24.68 2.33 20151221 082700 25.56 1.77 20151221 082700 25.69 2.43 20151221 082700 27.15 2.54 20151221 082700 28.80 2.65 20151221 082700 29.51 1.62 20151221 082700 30.27 2.75 20151221 082700 32.24 2.86 20151221 082700 34.36 2.98 20151221 082700 34.58 3.32 20151221 082700 35.25 1.44 20151221 082700 36.26 3.07 20151221 082700 36.50 3.30 20151221 082700 38.68 3.19 20151221 082700 38.80 3.26 20151221 082700 41.50 1.27 20151221 082700 46.70 1.13 20151221 082700 53.19 0.97 20151221 082700 59.68 0.81 20151221 082700 68.45 0.44 20151221 082700 75.84 0.13 20151221 082700 85.25 -0.25 20151221 082700 94.94 -0.63 20151221 082800 10.05 3.25 20151221 082800 10.13 3.22 20151221 082800 10.15 3.24 20151221 082800 10.27 3.24 20151221 082800 10.29 3.50 20151221 082800 10.39 3.24 20151221 082800 10.54 3.52 20151221 082800 10.77 3.53 20151221 082800 10.94 3.55 20151221 082800 11.12 3.56 20151221 082800 11.27 3.57 20151221 082800 11.47 3.58 20151221 082800 11.68 3.59 20151221 082800 11.87 3.60 20151221 082800 12.09 3.61 20151221 082800 12.33 3.62 20151221 082800 12.46 3.62 20151221 082800 12.61 3.62 20151221 082800 12.77 3.62 20151221 082800 12.94 3.62 20151221 082800 13.10 3.62 20151221 082800 13.30 3.62 20151221 082800 13.50 3.62 20151221 082800 13.69 3.63 20151221 082800 13.93 3.63 20151221 082800 14.76 3.62 20151221 082800 15.57 3.61 20151221 082800 16.24 3.61 20151221 082800 17.03 3.60 20151221 082800 17.79 3.59 20151221 082800 18.40 3.58 20151221 082800 19.12 3.57 20151221 082800 19.87 3.56 20151221 082800 20.72 3.55 20151221 082800 23.14 3.51 20151221 082800 25.53 3.47 20151221 082800 27.91 3.43 20151221 082800 29.87 3.40 20151221 082800 32.22 3.36 20151221 082800 7.61 3.08 20151221 082800 7.62 3.04 20151221 082800 7.64 3.13 20151221 082800 7.68 3.17 20151221 082800 7.72 3.21 20151221 082800 7.80 3.25 20151221 082800 7.89 3.06 20151221 082800 7.89 3.29 20151221 082800 7.99 3.33 20151221 082800 8.11 3.37 20151221 082800 8.22 3.08 20151221 082800 8.29 3.40 20151221 082800 8.55 3.11 20151221 082800 8.59 3.41 20151221 082800 8.83 3.13 20151221 082800 8.83 3.43 20151221 082800 9.13 3.44 20151221 082800 9.16 3.15 20151221 082800 9.43 3.46 20151221 082800 9.50 3.18 20151221 082800 9.68 3.47 20151221 082800 9.78 3.19 20151221 082800 9.89 3.27 20151221 082800 9.95 3.26 20151221 082800 9.98 3.49 20151221 082900 10.13 2.41 20151221 082900 10.49 2.35 20151221 082900 10.50 2.31 20151221 082900 10.51 2.39 20151221 082900 10.53 2.28 20151221 082900 10.61 2.24 20151221 082900 10.71 2.21 20151221 082900 10.83 2.17 20151221 082900 11.00 2.14 20151221 082900 11.04 2.05 20151221 082900 11.21 2.10 20151221 082900 6.82 3.04 20151221 082900 6.86 3.01 20151221 082900 7.09 2.96 20151221 082900 7.12 3.08 20151221 082900 7.14 1.90 20151221 082900 7.35 2.91 20151221 082900 7.44 3.11 20151221 082900 7.51 2.87 20151221 082900 7.68 2.82 20151221 082900 7.72 3.13 20151221 082900 7.84 2.77 20151221 082900 7.97 2.73 20151221 082900 8.07 2.69 20151221 082900 8.09 3.17 20151221 082900 8.18 2.64 20151221 082900 8.26 2.60 20151221 082900 8.37 2.58 20151221 082900 8.48 3.20 20151221 082900 8.55 2.55 20151221 082900 8.77 2.52 20151221 082900 8.88 3.24 20151221 082900 9.00 2.50 20151221 082900 9.08 1.97 20151221 082900 9.23 3.27 20151221 082900 9.33 2.47 20151221 082900 9.67 3.30 20151221 082900 9.71 2.44 20151221 082900 9.78 3.31 20151221 082900 9.79 3.30 20151221 082900 9.83 3.28 20151221 084200 10.46 1.40 20151221 084200 11.06 1.42 20151221 084200 11.09 1.42 20151221 084200 11.13 1.41 20151221 084200 11.21 1.42 20151221 084200 11.30 1.41 20151221 084200 11.40 1.43 20151221 084200 11.44 1.43 20151221 084200 11.49 1.42 20151221 084200 11.68 1.44 20151221 084200 11.84 1.43 20151221 084200 12.15 1.47 20151221 084200 12.58 1.53 20151221 084200 13.02 1.58 20151221 084200 13.34 1.62 20151221 084200 3.28 1.19 20151221 084200 3.30 1.18 20151221 084200 3.35 1.20 20151221 084200 3.42 1.18 20151221 084200 3.51 1.20 20151221 084200 3.62 1.17 20151221 084200 3.72 1.21 20151221 084200 3.75 1.17 20151221 084200 3.75 1.42 20151221 084200 3.84 1.20 20151221 084200 3.89 1.18 20151221 084200 3.89 1.22 20151221 084200 3.96 1.17 20151221 084200 4.02 1.23 20151221 084200 4.23 1.22 20151221 084200 4.26 1.25 20151221 084200 4.35 1.40 20151221 084200 4.57 1.27 20151221 084200 4.60 1.37 20151221 084200 4.64 1.37 20151221 084200 4.67 1.36 20151221 084200 4.78 1.37 20151221 084200 4.81 1.36 20151221 084200 4.86 1.38 20151221 084200 4.87 1.29 20151221 084200 4.95 1.35 20151221 084200 5.20 1.35 20151221 084200 5.21 1.25 20151221 084200 5.30 1.31 20151221 084200 5.50 1.34 20151221 084200 5.80 1.33 20151221 084200 6.04 1.27 20151221 084200 7.00 1.30 20151221 084200 7.81 1.33 20151221 084200 8.75 1.35 20151221 084200 9.68 1.38 20151221 084300 10.24 0.57 20151221 084300 10.70 0.51 20151221 084300 11.23 0.44 20151221 084300 1.75 1.56 20151221 084300 1.76 1.58 20151221 084300 1.88 1.54 20151221 084300 2.07 1.52 20151221 084300 2.20 1.59 20151221 084300 2.41 1.49 20151221 084300 2.81 1.47 20151221 084300 2.84 1.61 20151221 084300 3.23 1.45 20151221 084300 3.43 1.62 20151221 084300 4.19 1.63 20151221 084300 4.98 1.64 20151221 084300 5.64 1.66 20151221 084300 6.11 1.18 20151221 084300 6.11 1.25 20151221 084300 6.21 1.13 20151221 084300 6.27 1.31 20151221 084300 6.39 1.07 20151221 084300 6.44 1.67 20151221 084300 6.46 1.36 20151221 084300 6.65 1.00 20151221 084300 6.73 1.41 20151221 084300 7.02 1.47 20151221 084300 7.22 0.94 20151221 084300 7.25 1.68 20151221 084300 7.26 1.51 20151221 084300 7.47 1.53 20151221 084300 7.69 1.69 20151221 084300 7.70 1.55 20151221 084300 7.74 1.68 20151221 084300 7.85 1.68 20151221 084300 7.89 0.86 20151221 084300 7.89 1.57 20151221 084300 7.95 1.68 20151221 084300 8.13 1.59 20151221 084300 8.13 1.67 20151221 084300 8.34 1.67 20151221 084300 8.37 1.61 20151221 084300 8.54 0.78 20151221 084300 8.54 1.67 20151221 084300 8.58 1.63 20151221 084300 8.82 1.68 20151221 084300 8.84 1.65 20151221 084300 9.06 0.72 20151221 084300 9.10 1.67 20151221 084300 9.13 1.68 20151221 084300 9.67 0.64 20151221 091400 18.03 10.32 20151221 091400 18.09 10.30 20151221 091400 18.16 10.27 20151221 091400 18.17 10.34 20151221 091400 18.22 10.26 20151221 091400 18.30 10.24 20151221 091400 18.35 10.37 20151221 091400 18.39 10.22 20151221 091400 18.47 10.21 20151221 091400 18.53 10.40 20151221 091400 18.58 10.19 20151221 091400 18.63 10.09 20151221 091400 18.67 10.11 20151221 091400 18.68 10.43 20151221 091400 18.69 10.17 20151221 091400 18.72 10.13 20151221 091400 18.76 10.16 20151221 091400 18.88 10.46 20151221 091400 19.09 10.49 20151221 091400 19.28 10.51 20151221 091400 19.40 10.64 20151221 091400 19.45 10.63 20151221 091400 19.47 10.54 20151221 091400 19.49 10.62 20151221 091400 19.57 10.60 20151221 091400 19.61 10.59 20151221 091400 19.63 10.58 20151221 091400 19.66 10.57 20151221 091500 18.68 11.08 20151221 091500 18.69 11.05 20151221 091500 18.69 11.07 20151221 091500 18.70 11.04 20151221 091500 18.70 11.10 20151221 091500 18.71 11.02 20151221 091500 18.73 11.01 20151221 091500 18.73 11.11 20151221 091500 18.75 11.18 20151221 091500 18.76 11.12 20151221 091500 18.77 10.99 20151221 091500 18.77 11.13 20151221 091500 18.77 11.17 20151221 091500 18.78 11.13 20151221 091500 18.78 11.14 20151221 091500 18.78 11.16 20151221 091500 18.79 11.15 20151221 091500 18.94 11.18 20151221 091500 19.23 11.19 20151221 091500 19.26 10.66 20151221 091500 19.29 10.68 20151221 091500 19.33 10.65 20151221 091500 19.47 11.19 20151221 091500 19.52 10.71 20151221 091500 19.72 10.73 20151221 091500 19.77 11.20 20151221 091500 19.94 10.76 20151221 091500 20.08 11.20 20151221 091500 20.16 10.80 20151221 091500 20.33 11.20 20151221 091500 20.35 10.82 20151221 091500 20.57 10.84 20151221 091500 20.64 11.20 20151221 091500 20.80 10.87 20151221 091500 20.96 11.21 20151221 091500 20.98 10.89 20151221 091500 21.15 10.91 20151221 091500 21.23 11.21 20151221 091500 21.26 10.92 20151221 091500 21.35 11.20 20151221 091500 21.36 10.93 20151221 091500 21.42 11.19 20151221 091500 21.46 10.94 20151221 091500 21.46 11.18 20151221 091500 21.53 11.16 20151221 091500 21.57 10.96 20151221 091500 21.60 11.15 20151221 091500 21.65 10.97 20151221 091500 21.66 11.14 20151221 091500 21.73 11.13 20151221 091500 21.75 10.98 20151221 091500 21.79 11.11 20151221 091500 21.85 11.00 20151221 091500 21.85 11.06 20151221 091500 21.85 11.08 20151221 091500 21.85 11.09 20151221 091500 21.85 11.10 20151221 091500 21.86 11.08 20151221 091500 21.87 11.05 20151221 091500 21.89 11.04 20151221 091500 21.92 11.03 20151221 091500 21.94 11.01 20151221 091500 21.94 11.02 20151221 091600 15.48 9.59 20151221 091600 15.56 9.67 20151221 091600 15.64 9.74 20151221 091600 15.73 9.83 20151221 091600 15.83 9.90 20151221 091600 15.95 9.95 20151221 091600 16.11 10.01 20151221 091600 16.28 10.07 20151221 091600 16.42 10.13 20151221 091600 16.61 10.19 20151221 091600 16.80 10.24 20151221 091600 16.97 10.29 20151221 091600 17.18 10.35 20151221 091600 17.39 10.42 20151221 091600 17.54 10.48 20151221 091600 17.72 10.55 20151221 091600 17.90 10.62 20151221 091600 18.04 10.67 20151221 091600 18.22 10.74 20151221 091600 18.39 10.81 20151221 091600 18.53 10.87 20151221 091600 18.70 10.93 20151221 091600 18.80 10.98 20151221 091800 5.61 3.37 20151221 091800 5.65 3.36 20151221 091800 5.70 3.35 20151221 091800 5.73 3.35 20151221 091800 5.77 3.35 20151221 091800 5.81 3.35 20151221 091800 5.82 3.35 20151221 091800 5.84 3.36 20151221 091800 5.89 3.37 20151221 091800 5.95 3.38 20151221 091800 6.07 3.39 20151221 091800 6.22 3.40 20151221 091800 6.36 3.40 20151221 091800 6.56 3.41 20151221 091800 6.79 3.42 20151221 091800 7.01 3.43 20151221 093500 14.78 2.89 20151221 093500 14.79 2.92 20151221 093500 14.80 2.84 20151221 093500 14.81 2.79 20151221 093500 14.81 2.97 20151221 093500 14.83 3.01 20151221 093500 14.85 3.04 20151221 093500 14.89 3.08 20151221 093500 14.95 3.12 20151221 093500 14.99 2.76 20151221 093500 15.00 3.14 20151221 093500 15.22 2.72 20151221 093500 15.46 2.68 20151221 093500 15.73 2.64 20151221 093500 16.00 2.60 20151221 093500 16.25 2.57 20151221 093500 16.57 2.53 20151221 093500 16.86 2.49 20151221 093500 17.12 2.45 20151221 093500 17.40 2.39 20151221 093500 17.73 2.34 20151221 093500 18.00 2.29 20151221 093500 18.33 2.23 20151221 093500 18.73 2.17 20151221 093500 19.05 2.13 20151221 093500 19.43 2.07 20151221 093500 19.83 2.02 20151221 093500 20.24 1.97 20151221 093500 20.58 1.91 20151221 093500 20.94 1.84 20151221 093500 21.36 1.79 20151221 093500 21.76 1.73 20151221 093500 22.17 1.66 20151221 093500 22.66 1.61 20151221 093500 23.11 1.55 20151221 093500 23.58 1.48 20151221 093500 24.00 1.43 20151221 093500 24.07 1.37 20151221 093500 24.13 1.31 20151221 093500 24.32 1.26 20151221 093500 24.37 1.19 20151221 093500 24.42 1.13 20151221 093500 24.56 1.07 20151221 093500 24.59 1.00 20151221 093500 24.62 0.78 20151221 093500 24.62 0.94 20151221 093500 24.65 0.83 20151221 093500 24.68 0.73 20151221 093500 24.70 0.88 20151221 093600 15.06 3.14 20151221 093600 15.17 3.16 20151221 093600 15.27 3.17 20151221 093600 15.40 3.18 20151221 093600 15.54 3.20 20151221 093600 15.62 3.21 20151221 093600 15.78 3.23 20151221 093600 15.93 3.25 20151221 093600 16.13 3.27 20151221 093600 16.53 3.28 20151221 093600 16.89 3.29 20151221 093600 17.26 3.30 20151221 093600 17.76 3.31 20151221 093600 18.29 3.32 20151221 093600 18.73 3.32 20151221 093600 19.30 3.33 20151221 093600 19.74 3.32 20151221 093600 19.79 3.55 20151221 093600 19.91 3.55 20151221 093600 19.95 3.57 20151221 093600 19.97 3.33 20151221 093600 20.03 3.55 20151221 093600 20.09 3.59 20151221 093600 20.10 3.36 20151221 093600 20.17 3.55 20151221 093600 20.24 3.38 20151221 093600 20.33 3.55 20151221 093600 20.33 3.61 20151221 093600 20.36 3.40 20151221 093600 20.51 3.55 20151221 093600 20.52 3.63 20151221 093600 20.55 3.43 20151221 093600 20.65 3.46 20151221 093600 20.69 3.55 20151221 093600 20.77 3.65 20151221 093600 20.83 3.48 20151221 093600 21.02 3.55 20151221 093600 21.03 3.67 20151221 093600 21.10 3.52 20151221 093600 21.25 3.56 20151221 093600 21.25 3.69 20151221 093600 21.39 3.55 20151221 093600 21.53 3.72 20151221 093600 21.66 3.78 20151221 093600 21.67 3.76 20151221 093600 21.67 3.79 20151221 093600 21.69 3.75 20151221 093600 21.69 3.80 20151221 093600 21.72 3.82 20151221 093600 21.74 3.98 20151221 093600 21.75 3.83 20151221 093600 21.77 3.74 20151221 093600 21.80 3.85 20151221 093600 21.85 3.86 20151221 093600 21.88 3.88 20151221 093600 21.92 3.89 20151221 093600 21.93 3.90 20151221 093600 21.93 3.97 20151221 093600 21.97 3.92 20151221 093600 22.02 3.93 20151221 093600 22.07 3.94 20151221 093600 22.11 3.97 20151221 093600 22.12 3.95 20151221 093600 22.18 3.96 20151221 093700 18.77 4.59 20151221 093700 19.01 4.59 20151221 093700 19.21 4.53 20151221 093700 19.22 4.58 20151221 093700 19.25 4.53 20151221 093700 19.27 4.51 20151221 093700 19.28 4.54 20151221 093700 19.33 4.54 20151221 093700 19.39 4.55 20151221 093700 19.40 4.49 20151221 093700 19.45 4.55 20151221 093700 19.47 4.58 20151221 093700 19.52 4.56 20151221 093700 19.54 4.47 20151221 093700 19.58 4.57 20151221 093700 19.63 4.57 20151221 093700 19.69 4.45 20151221 093700 19.73 4.33 20151221 093700 19.74 4.33 20151221 093700 19.75 4.33 20151221 093700 19.77 4.31 20151221 093700 19.78 4.33 20151221 093700 19.81 4.30 20151221 093700 19.81 4.33 20151221 093700 19.81 4.44 20151221 093700 19.84 4.34 20151221 093700 19.86 4.29 20151221 093700 19.89 4.34 20151221 093700 19.92 4.27 20151221 093700 19.94 4.34 20151221 093700 19.96 4.42 20151221 093700 19.98 4.26 20151221 093700 19.99 4.34 20151221 093700 20.05 4.24 20151221 093700 20.06 4.34 20151221 093700 20.09 4.35 20151221 093700 20.10 4.40 20151221 093700 20.11 4.35 20151221 093700 20.13 4.22 20151221 093700 20.15 4.35 20151221 093700 20.19 4.36 20151221 093700 20.20 4.21 20151221 093700 20.21 4.39 20151221 093700 20.22 4.36 20151221 093700 20.27 4.36 20151221 093700 20.29 4.19 20151221 093700 20.31 4.37 20151221 093700 20.35 4.38 20151221 093700 20.36 4.16 20151221 093700 20.36 4.37 20151221 093700 20.42 4.15 20151221 093700 20.49 4.12 20151221 093700 20.55 4.10 20151221 093700 20.60 4.08 20151221 093700 20.65 4.06 20151221 093700 20.70 4.04 20151221 093700 20.74 4.02 20151221 093700 20.88 4.01 20151221 093700 20.99 4.01 20151221 093700 21.10 4.00 20151221 093700 21.24 4.00 20151221 093700 21.39 3.99 20151221 093700 21.54 3.99 20151221 093800 16.62 4.90 20151221 093800 16.72 4.88 20151221 093800 16.76 4.91 20151221 093800 16.87 4.84 20151221 093800 16.93 4.92 20151221 093800 17.01 4.81 20151221 093800 17.11 4.93 20151221 093800 17.12 4.78 20151221 093800 17.25 4.75 20151221 093800 17.27 4.94 20151221 093800 17.38 4.72 20151221 093800 17.46 4.96 20151221 093800 17.47 4.69 20151221 093800 17.59 4.65 20151221 093800 17.66 4.97 20151221 093800 17.71 4.62 20151221 093800 17.84 4.98 20151221 093800 17.88 4.62 20151221 093800 18.06 5.00 20151221 093800 18.10 4.61 20151221 093800 18.25 5.02 20151221 093800 18.34 4.60 20151221 093800 18.34 5.64 20151221 093800 18.37 5.04 20151221 093800 18.40 5.63 20151221 093800 18.47 5.62 20151221 093800 18.50 5.66 20151221 093800 18.52 4.60 20151221 093800 18.52 5.06 20151221 093800 18.54 5.61 20151221 093800 18.62 5.60 20151221 093800 18.68 5.09 20151221 093800 18.68 5.59 20151221 093800 18.71 5.69 20151221 093800 18.75 5.58 20151221 093800 18.81 5.11 20151221 093800 18.86 5.57 20151221 093800 18.87 5.71 20151221 093800 18.92 5.56 20151221 093800 18.98 5.13 20151221 093800 19.00 5.53 20151221 093800 19.07 5.49 20151221 093800 19.07 5.74 20151221 093800 19.12 5.45 20151221 093800 19.15 5.16 20151221 093800 19.19 5.41 20151221 093800 19.26 5.77 20151221 093800 19.27 5.37 20151221 093800 19.31 5.18 20151221 093800 19.32 5.34 20151221 093800 19.39 5.30 20151221 093800 19.42 5.79 20151221 093800 19.47 5.26 20151221 093800 19.50 5.20 20151221 093800 19.52 5.23 20151221 093800 19.61 5.82 20151221 093800 19.79 5.85 20151221 093800 19.93 5.87 20151221 093800 19.93 5.88 20151221 093800 19.93 5.90 20151221 093800 19.94 5.91 20151221 093800 19.95 5.92 20151221 093800 19.97 5.94 20151221 093800 19.99 5.95 20151221 093900 16.91 7.18 20151221 093900 16.92 7.20 20151221 093900 16.93 7.17 20151221 093900 16.96 7.15 20151221 093900 17.12 7.15 20151221 093900 17.14 7.13 20151221 093900 17.19 7.11 20151221 093900 17.26 7.10 20151221 093900 17.30 7.09 20151221 093900 17.45 7.06 20151221 093900 17.78 7.05 20151221 093900 17.97 7.02 20151221 093900 18.23 7.00 20151221 093900 18.41 6.71 20151221 093900 18.51 6.97 20151221 093900 18.52 6.70 20151221 093900 18.56 6.73 20151221 093900 18.58 6.68 20151221 093900 18.65 6.66 20151221 093900 18.69 6.64 20151221 093900 18.73 6.75 20151221 093900 18.74 6.95 20151221 093900 18.76 6.63 20151221 093900 18.84 6.61 20151221 093900 18.92 6.77 20151221 093900 18.95 6.32 20151221 093900 18.95 6.60 20151221 093900 18.96 6.30 20151221 093900 18.97 6.35 20151221 093900 18.97 6.44 20151221 093900 18.98 6.29 20151221 093900 18.98 6.38 20151221 093900 19.00 6.42 20151221 093900 19.00 6.47 20151221 093900 19.02 6.51 20151221 093900 19.03 6.59 20151221 093900 19.04 6.28 20151221 093900 19.05 6.54 20151221 093900 19.06 6.24 20151221 093900 19.06 6.27 20151221 093900 19.07 6.25 20151221 093900 19.07 6.26 20151221 093900 19.07 6.27 20151221 093900 19.09 6.57 20151221 093900 19.10 6.93 20151221 093900 19.14 6.79 20151221 093900 19.15 6.23 20151221 093900 19.22 6.20 20151221 093900 19.28 6.17 20151221 093900 19.30 6.81 20151221 093900 19.37 6.14 20151221 093900 19.41 6.82 20151221 093900 19.43 6.91 20151221 093900 19.48 6.11 20151221 093900 19.57 6.84 20151221 093900 19.60 6.08 20151221 093900 19.70 6.89 20151221 093900 19.71 6.06 20151221 093900 19.72 6.87 20151221 093900 19.86 6.03 20151221 093900 20.00 5.96 20151221 093900 20.03 5.98 20151221 093900 20.03 6.00 20151221 094000 14.81 7.39 20151221 094000 14.94 7.43 20151221 094000 14.96 7.36 20151221 094000 15.14 7.48 20151221 094000 15.17 7.33 20151221 094000 15.17 7.50 20151221 094000 15.39 7.55 20151221 094000 15.55 7.33 20151221 094000 15.61 7.60 20151221 094000 15.71 7.30 20151221 094000 15.84 7.65 20151221 094000 15.94 7.27 20151221 094000 16.07 7.69 20151221 094000 16.13 7.71 20151221 094000 16.18 7.25 20151221 094000 16.36 7.23 20151221 094000 16.38 7.77 20151221 094000 16.61 7.84 20151221 094000 16.75 7.22 20151221 094000 16.87 7.93 20151221 094000 17.15 8.02 20151221 094000 17.20 8.07 20151221 094000 17.52 8.16 20151221 094000 17.86 8.25 20151221 094000 18.21 8.33 20151221 094000 18.59 8.43 20151221 094000 18.72 8.50 20151221 094000 19.15 8.58 20151221 094000 19.60 8.67 20151221 094000 20.04 8.76 20151221 094000 20.47 8.85 20151221 094000 20.60 8.91 20151221 094000 21.03 9.00 20151221 094000 21.46 9.10 20151221 094000 21.85 9.18 20151221 094000 22.20 9.26 20151221 094000 23.00 9.38 20151221 094000 23.71 9.49 20151221 094000 24.51 9.61 20151221 094000 25.19 11.08 20151221 094000 25.29 9.73 20151221 094000 25.37 11.12 20151221 094000 25.71 11.11 20151221 094000 25.74 9.80 20151221 094000 26.03 11.10 20151221 094000 26.27 9.90 20151221 094000 26.41 11.08 20151221 094000 26.77 11.06 20151221 094000 26.77 9.99 20151221 094000 27.11 11.04 20151221 094000 27.25 10.09 20151221 094000 27.47 10.18 20151221 094000 27.51 11.02 20151221 094000 27.61 10.29 20151221 094000 27.76 10.40 20151221 094000 27.88 10.48 20151221 094000 27.93 11.00 20151221 094000 28.03 10.59 20151221 094000 28.23 10.69 20151221 094000 28.35 10.77 20151221 094000 28.35 10.98 20151221 094000 28.51 10.87 20151221 094000 28.67 10.96 20151221 094100 17.33 7.72 20151221 094100 17.33 7.75 20151221 094100 17.33 7.80 20151221 094100 17.34 7.69 20151221 094100 17.34 7.83 20151221 094100 17.35 7.87 20151221 094100 17.36 7.64 20151221 094100 17.36 8.07 20151221 094100 17.37 7.90 20151221 094100 17.37 8.04 20151221 094100 17.38 8.01 20151221 094100 17.39 7.94 20151221 094100 17.40 7.97 20151221 094100 17.41 7.63 20151221 094100 17.45 7.64 20151221 094100 17.48 7.93 20151221 094100 17.50 7.97 20151221 094100 17.51 7.88 20151221 094100 17.52 7.65 20151221 094100 17.55 8.01 20151221 094100 17.57 7.83 20151221 094100 17.59 7.66 20151221 094100 17.64 8.06 20151221 094100 17.65 7.67 20151221 094100 17.66 7.80 20151221 094100 17.71 7.68 20151221 094100 17.77 8.11 20151221 094100 17.79 7.69 20151221 094100 17.79 8.17 20151221 094100 17.81 7.75 20151221 094100 17.82 8.25 20151221 094100 17.86 8.33 20151221 094100 17.87 7.70 20151221 094100 17.90 8.40 20151221 094100 17.92 7.72 20151221 094100 17.96 8.48 20151221 094100 18.02 8.57 20151221 094100 18.10 8.65 20151221 094100 18.16 8.72 20151221 094100 18.28 8.81 20151221 094100 18.59 8.93 20151221 094100 18.85 9.02 20151221 094100 19.16 9.14 20151221 094100 19.47 9.25 20151221 094100 19.72 9.35 20151221 094100 20.05 9.46 20151221 094100 20.36 9.58 20151221 094100 20.61 9.68 20151221 094100 20.92 9.80 20151221 094100 21.24 9.90 20151221 094100 21.57 10.02 20151221 094100 21.84 10.12 20151221 094100 22.19 10.23 20151221 094100 22.54 10.34 20151221 094100 22.85 10.44 20151221 094100 23.24 10.56 20151221 094100 23.63 10.68 20151221 094100 23.85 10.74 20151221 094100 24.05 10.79 20151221 094100 24.26 10.84 20151221 094100 24.46 10.89 20151221 094100 24.61 10.93 20151221 094100 24.81 10.98 20151221 094100 25.01 11.03 20151221 094200 17.08 8.38 20151221 094200 17.09 8.38 20151221 094200 17.12 7.55 20151221 094200 17.14 8.38 20151221 094200 17.15 7.59 20151221 094200 17.17 7.63 20151221 094200 17.17 8.38 20151221 094200 17.20 7.67 20151221 094200 17.20 8.37 20151221 094200 17.22 7.71 20151221 094200 17.24 8.22 20151221 094200 17.25 7.75 20151221 094200 17.26 8.39 20151221 094200 17.27 7.78 20151221 094200 17.27 8.19 20151221 094200 17.27 8.37 20151221 094200 17.29 7.80 20151221 094200 17.30 8.16 20151221 094200 17.31 7.82 20151221 094200 17.32 7.85 20151221 094200 17.32 8.13 20151221 094200 17.32 8.37 20151221 094200 17.32 8.39 20151221 094200 17.33 8.24 20151221 094200 17.34 8.10 20151221 094200 17.35 7.87 20151221 094200 17.37 7.89 20151221 094200 17.39 7.92 20151221 094200 17.39 8.26 20151221 094200 17.39 8.36 20151221 094200 17.42 8.39 20151221 094200 17.44 7.95 20151221 094200 17.46 7.97 20151221 094200 17.46 8.29 20151221 094200 17.46 8.36 20151221 094200 17.50 7.99 20151221 094200 17.52 8.02 20151221 094200 17.52 8.35 20151221 094200 17.52 8.40 20151221 094200 17.54 8.04 20151221 094200 17.55 8.31 20151221 094200 17.56 8.06 20151221 094200 17.56 8.21 20151221 094200 17.56 8.23 20151221 094200 17.57 8.08 20151221 094200 17.57 8.18 20151221 094200 17.57 8.25 20151221 094200 17.57 8.27 20151221 094200 17.58 8.10 20151221 094200 17.58 8.12 20151221 094200 17.58 8.15 20151221 094200 17.58 8.17 20151221 094200 17.58 8.29 20151221 094200 17.59 8.35 20151221 094200 17.60 8.31 20151221 094200 17.60 8.33 20151221 094200 17.61 8.33 20151221 094200 17.61 8.40 20151221 094200 17.66 8.35 20151221 094200 17.69 8.40 20151221 094200 17.71 8.37 20151221 094200 17.78 8.39 20151221 094200 17.81 8.40 20151221 094300 15.45 6.79 20151221 094300 15.46 6.81 20151221 094300 15.47 6.83 20151221 094300 15.48 6.73 20151221 094300 15.48 6.75 20151221 094300 15.48 6.77 20151221 094300 15.48 6.86 20151221 094300 15.52 6.69 20151221 094300 15.52 6.71 20151221 094300 15.53 6.89 20151221 094300 15.54 6.67 20151221 094300 15.58 6.93 20151221 094300 15.61 6.65 20151221 094300 15.61 6.95 20151221 094300 15.62 6.99 20151221 094300 15.65 7.02 20151221 094300 15.66 7.05 20151221 094300 15.67 7.08 20151221 094300 15.70 7.11 20151221 094300 15.71 6.62 20151221 094300 15.80 6.59 20151221 094300 15.86 7.15 20151221 094300 15.92 6.56 20151221 094300 15.94 6.02 20151221 094300 15.99 7.18 20151221 094300 16.01 6.07 20151221 094300 16.01 6.53 20151221 094300 16.03 5.98 20151221 094300 16.03 6.11 20151221 094300 16.09 6.51 20151221 094300 16.10 6.16 20151221 094300 16.15 7.21 20151221 094300 16.16 6.21 20151221 094300 16.18 5.96 20151221 094300 16.19 6.25 20151221 094300 16.21 6.48 20151221 094300 16.26 6.29 20151221 094300 16.29 6.45 20151221 094300 16.31 5.92 20151221 094300 16.31 7.25 20151221 094300 16.32 6.34 20151221 094300 16.35 6.38 20151221 094300 16.37 6.42 20151221 094300 16.45 7.28 20151221 094300 16.46 5.88 20151221 094300 16.61 7.32 20151221 094300 16.64 5.85 20151221 094300 16.77 5.81 20151221 094300 16.78 7.36 20151221 094300 16.93 5.78 20151221 094300 16.94 7.40 20151221 094300 16.99 5.42 20151221 094300 17.02 5.46 20151221 094300 17.03 7.43 20151221 094300 17.05 5.49 20151221 094300 17.06 7.47 20151221 094300 17.08 5.53 20151221 094300 17.09 7.51 20151221 094300 17.11 5.56 20151221 094300 17.13 5.74 20151221 094300 17.14 5.59 20151221 094300 17.19 5.63 20151221 094300 17.22 5.67 20151221 094300 17.27 5.71 20151221 094400 12.05 3.01 20151221 094400 12.35 3.04 20151221 094400 12.65 3.07 20151221 094400 12.88 3.10 20151221 094400 13.17 3.15 20151221 094400 13.46 3.19 20151221 094400 13.70 3.23 20151221 094400 13.99 3.27 20151221 094400 14.28 3.31 20151221 094400 14.56 3.36 20151221 094400 14.81 3.39 20151221 094400 15.06 3.43 20151221 094400 15.15 3.48 20151221 094400 15.23 3.51 20151221 094400 15.32 3.56 20151221 094400 15.42 3.60 20151221 094400 15.53 3.64 20151221 094400 15.60 3.68 20151221 094400 15.72 3.72 20151221 094400 15.83 3.77 20151221 094400 15.91 3.80 20151221 094400 16.02 3.84 20151221 094400 16.11 3.89 20151221 094400 16.20 3.93 20151221 094400 16.27 3.96 20151221 094400 16.35 4.01 20151221 094400 16.42 4.05 20151221 094400 16.48 4.08 20151221 094400 16.51 4.28 20151221 094400 16.52 4.23 20151221 094400 16.52 4.25 20151221 094400 16.52 4.30 20151221 094400 16.52 4.33 20151221 094400 16.53 4.20 20151221 094400 16.54 4.13 20151221 094400 16.54 4.18 20151221 094400 16.54 4.35 20151221 094400 16.56 4.16 20151221 094400 16.58 4.38 20151221 094400 16.64 4.41 20151221 094400 16.71 4.44 20151221 094400 16.77 4.48 20151221 094400 16.83 4.50 20151221 094400 16.90 4.53 20151221 094400 16.96 4.56 20151221 094400 16.99 5.38 20151221 094400 17.03 4.59 20151221 094400 17.06 5.32 20151221 094400 17.10 4.62 20151221 094400 17.13 5.27 20151221 094400 17.18 4.65 20151221 094400 17.21 5.21 20151221 094400 17.27 4.69 20151221 094400 17.30 5.16 20151221 094400 17.34 4.72 20151221 094400 17.38 5.11 20151221 094400 17.41 4.75 20151221 094400 17.47 5.05 20151221 094400 17.48 4.79 20151221 094400 17.54 4.82 20151221 094400 17.57 4.99 20151221 094400 17.61 4.86 20151221 094400 17.65 4.95 20151221 094400 17.67 4.90 20151221 094500 10.00 2.79 20151221 094500 10.01 2.37 20151221 094500 10.02 2.34 20151221 094500 10.16 2.35 20151221 094500 10.16 2.83 20151221 094500 10.32 2.36 20151221 094500 10.36 2.38 20151221 094500 10.40 2.86 20151221 094500 10.49 2.37 20151221 094500 10.63 2.38 20151221 094500 10.69 2.89 20151221 094500 10.94 2.91 20151221 094500 11.22 2.94 20151221 094500 11.51 2.96 20151221 094500 11.76 2.98 20151221 094500 6.36 2.15 20151221 094500 6.40 2.14 20151221 094500 6.48 2.14 20151221 094500 6.49 2.17 20151221 094500 6.56 2.13 20151221 094500 6.63 2.13 20151221 094500 6.63 2.20 20151221 094500 6.78 2.23 20151221 094500 6.93 2.26 20151221 094500 7.05 2.28 20151221 094500 7.21 2.30 20151221 094500 7.36 2.33 20151221 094500 7.49 2.35 20151221 094500 7.66 2.36 20151221 094500 7.86 2.36 20151221 094500 8.06 2.35 20151221 094500 8.18 2.32 20151221 094500 8.23 2.34 20151221 094500 8.26 2.35 20151221 094500 8.35 2.33 20151221 094500 8.35 2.36 20151221 094500 8.43 2.33 20151221 094500 8.44 2.38 20151221 094500 8.51 2.41 20151221 094500 8.59 2.43 20151221 094500 8.60 2.34 20151221 094500 8.63 2.32 20151221 094500 8.68 2.45 20151221 094500 8.75 2.47 20151221 094500 8.80 2.32 20151221 094500 8.83 2.34 20151221 094500 8.83 2.49 20151221 094500 8.91 2.52 20151221 094500 9.00 2.31 20151221 094500 9.08 2.56 20151221 094500 9.11 2.35 20151221 094500 9.21 2.30 20151221 094500 9.24 2.60 20151221 094500 9.38 2.30 20151221 094500 9.39 2.64 20151221 094500 9.41 2.36 20151221 094500 9.52 2.31 20151221 094500 9.53 2.67 20151221 094500 9.68 2.36 20151221 094500 9.69 2.32 20151221 094500 9.70 2.71 20151221 094500 9.85 2.33 20151221 094500 9.86 2.75 20151221 094600 10.58 2.35 20151221 094600 10.91 2.36 20151221 094600 10.95 2.37 20151221 094600 10.99 2.38 20151221 094600 11.09 2.39 20151221 094600 11.19 2.40 20151221 094600 11.29 2.41 20151221 094600 11.43 2.42 20151221 094600 11.59 2.44 20151221 094600 11.75 2.45 20151221 094600 11.92 2.46 20151221 094600 12.11 2.46 20151221 094600 12.28 2.46 20151221 094600 12.46 2.47 20151221 094600 12.61 2.47 20151221 094600 12.79 2.48 20151221 094600 12.96 2.48 20151221 094600 5.54 2.14 20151221 094600 5.55 2.11 20151221 094600 5.55 2.15 20151221 094600 5.56 2.10 20151221 094600 5.56 2.12 20151221 094600 5.56 2.13 20151221 094600 5.57 2.16 20151221 094600 5.57 2.17 20151221 094600 5.59 2.09 20151221 094600 5.60 2.18 20151221 094600 5.61 2.19 20151221 094600 5.62 2.08 20151221 094600 5.66 2.20 20151221 094600 5.67 2.07 20151221 094600 5.71 2.07 20151221 094600 5.76 2.02 20151221 094600 5.77 2.01 20151221 094600 5.77 2.02 20151221 094600 5.77 2.03 20151221 094600 5.78 2.03 20151221 094600 5.78 2.04 20151221 094600 5.78 2.06 20151221 094600 5.80 2.04 20151221 094600 5.80 2.21 20151221 094600 5.81 2.05 20151221 094600 5.83 2.05 20151221 094600 5.86 2.02 20151221 094600 6.03 2.03 20151221 094600 6.19 2.05 20151221 094600 6.33 2.06 20151221 094600 6.44 2.23 20151221 094600 6.49 2.07 20151221 094600 6.64 2.08 20151221 094600 6.72 2.13 20151221 094600 6.81 2.10 20151221 094600 6.82 2.13 20151221 094600 6.90 2.13 20151221 094600 6.92 2.11 20151221 094600 7.01 2.12 20151221 094600 7.09 2.12 20151221 094600 7.09 2.25 20151221 094600 7.62 2.26 20151221 094600 8.25 2.28 20151221 094600 8.87 2.30 20151221 094600 9.49 2.32 20151221 094600 9.99 2.33 20151221 094700 10.00 1.67 20151221 094700 10.07 1.69 20151221 094700 10.09 1.95 20151221 094700 10.10 1.84 20151221 094700 10.14 1.71 20151221 094700 10.20 1.73 20151221 094700 10.22 1.84 20151221 094700 10.27 1.75 20151221 094700 10.28 1.98 20151221 094700 10.34 1.78 20151221 094700 10.35 1.83 20151221 094700 10.41 1.80 20151221 094700 10.47 1.82 20151221 094700 10.48 2.01 20151221 094700 10.63 2.03 20151221 094700 10.83 2.06 20151221 094700 11.00 2.09 20151221 094700 11.12 2.11 20151221 094700 11.17 2.15 20151221 094700 11.23 2.18 20151221 094700 11.30 2.21 20151221 094700 11.34 2.24 20151221 094700 11.41 2.27 20151221 094700 11.46 2.30 20151221 094700 11.51 2.33 20151221 094700 11.57 2.36 20151221 094700 11.70 2.38 20151221 094700 11.88 2.39 20151221 094700 12.05 2.41 20151221 094700 12.24 2.42 20151221 094700 12.45 2.44 20151221 094700 12.65 2.45 20151221 094700 12.83 2.46 20151221 094700 13.05 2.48 20151221 094700 13.10 2.49 20151221 094700 13.27 2.49 20151221 094700 7.54 1.48 20151221 094700 7.62 1.49 20151221 094700 7.73 1.50 20151221 094700 7.83 1.51 20151221 094700 7.97 1.52 20151221 094700 8.14 1.53 20151221 094700 8.32 1.53 20151221 094700 8.49 1.54 20151221 094700 8.70 1.55 20151221 094700 8.88 1.56 20151221 094700 8.96 1.57 20151221 094700 9.04 1.58 20151221 094700 9.14 1.59 20151221 094700 9.26 1.60 20151221 094700 9.39 1.61 20151221 094700 9.50 1.88 20151221 094700 9.51 1.62 20151221 094700 9.54 1.87 20151221 094700 9.64 1.87 20151221 094700 9.66 1.63 20151221 094700 9.70 1.91 20151221 094700 9.73 1.86 20151221 094700 9.83 1.64 20151221 094700 9.85 1.86 20151221 094700 9.88 1.93 20151221 094700 9.93 1.65 20151221 094700 9.97 1.85 20151221 094800 3.21 1.52 20151221 094800 3.22 1.50 20151221 094800 3.22 1.51 20151221 094800 3.22 1.53 20151221 094800 3.23 1.49 20151221 094800 3.25 1.55 20151221 094800 3.25 1.56 20151221 094800 3.26 1.48 20151221 094800 3.29 1.47 20151221 094800 3.32 1.57 20151221 094800 3.43 1.57 20151221 094800 3.45 1.47 20151221 094800 3.55 1.57 20151221 094800 3.66 1.48 20151221 094800 3.69 1.57 20151221 094800 3.81 1.57 20151221 094800 3.86 1.48 20151221 094800 3.96 1.58 20151221 094800 4.05 1.48 20151221 094800 4.06 1.58 20151221 094800 4.21 1.49 20151221 094800 4.21 1.58 20151221 094800 4.37 1.58 20151221 094800 4.40 1.49 20151221 094800 4.49 1.58 20151221 094800 4.58 1.49 20151221 094800 4.61 1.58 20151221 094800 4.73 1.50 20151221 094800 4.73 1.57 20151221 094800 4.88 1.57 20151221 094800 4.90 1.50 20151221 094800 5.01 1.49 20151221 094800 5.01 1.57 20151221 094800 5.11 1.57 20151221 094800 5.13 1.48 20151221 094800 5.22 1.48 20151221 094800 5.26 1.57 20151221 094800 5.32 1.48 20151221 094800 5.42 1.57 20151221 094800 5.43 1.61 20151221 094800 5.44 1.47 20151221 094800 5.46 1.59 20151221 094800 5.53 1.58 20151221 094800 5.54 1.47 20151221 094800 5.54 1.57 20151221 094800 5.64 1.46 20151221 094800 5.74 1.46 20151221 094800 5.80 1.46 20151221 094800 5.86 1.47 20151221 094800 5.89 1.47 20151221 094800 5.95 1.47 20151221 094800 6.05 1.48 20151221 094800 6.12 1.48 20151221 094800 6.25 1.48 20151221 094800 6.36 1.48 20151221 094800 6.50 1.48 20151221 094800 6.60 1.48 20151221 094800 6.71 1.48 20151221 094800 6.83 1.48 20151221 094800 6.94 1.48 20151221 094800 7.04 1.48 20151221 094800 7.16 1.48 20151221 094800 7.29 1.48 20151221 094800 7.42 1.48 20151221 094900 5.33 1.66 20151221 094900 5.35 1.67 20151221 094900 5.37 1.63 20151221 094900 5.37 1.65 20151221 094900 5.37 1.68 20151221 094900 5.37 1.71 20151221 094900 5.37 1.72 20151221 094900 5.38 1.74 20151221 094900 5.38 1.75 20151221 094900 5.39 1.76 20151221 094900 5.40 1.68 20151221 094900 5.40 1.71 20151221 094900 5.40 1.78 20151221 094900 5.42 1.62 20151221 094900 5.42 1.68 20151221 094900 5.42 1.79 20151221 094900 5.43 1.71 20151221 094900 5.43 1.80 20151221 094900 5.45 1.81 20151221 094900 5.46 1.68 20151221 094900 5.47 1.71 20151221 094900 5.47 1.82 20151221 094900 5.50 1.69 20151221 094900 5.50 1.71 20151221 094900 5.54 1.71 20151221 094900 5.55 1.69 20151221 094900 5.58 1.70 20151221 094900 5.60 1.69 20151221 094900 5.61 1.82 20151221 094900 5.63 1.70 20151221 094900 5.66 1.70 20151221 094900 5.67 1.70 20151221 094900 5.75 1.82 20151221 094900 5.89 1.82 20151221 094900 6.02 1.81 20151221 094900 6.17 1.81 20151221 094900 6.33 1.81 20151221 094900 6.48 1.81 20151221 094900 6.64 1.80 20151221 094900 6.84 1.80 20151221 094900 7.07 1.81 20151221 094900 7.27 1.81 20151221 094900 7.50 1.82 20151221 094900 7.72 1.83 20151221 094900 7.94 1.83 20151221 094900 8.12 1.84 20151221 094900 8.30 1.79 20151221 094900 8.30 1.80 20151221 094900 8.31 1.80 20151221 094900 8.32 1.81 20151221 094900 8.33 1.84 20151221 094900 8.34 1.82 20151221 094900 8.35 1.80 20151221 094900 8.38 1.81 20151221 094900 8.38 1.82 20151221 094900 8.41 1.81 20151221 094900 8.44 1.83 20151221 094900 8.46 1.82 20151221 094900 8.49 1.84 20151221 094900 8.52 1.82 20151221 094900 8.53 1.85 20151221 094900 8.55 1.85 20151221 095000 10.84 1.80 20151221 095000 11.91 1.79 20151221 095000 12.60 1.79 20151221 095000 12.61 1.78 20151221 095000 12.64 1.79 20151221 095000 12.69 1.78 20151221 095000 12.69 1.79 20151221 095000 12.75 1.78 20151221 095000 12.82 1.78 20151221 095000 12.85 1.78 20151221 095000 12.86 1.77 20151221 095000 4.23 1.84 20151221 095000 4.33 1.83 20151221 095000 4.44 1.83 20151221 095000 4.52 1.82 20151221 095000 4.63 1.81 20151221 095000 4.74 1.80 20151221 095000 4.82 1.79 20151221 095000 4.92 1.78 20151221 095000 4.92 1.84 20151221 095000 5.01 1.77 20151221 095000 5.23 1.76 20151221 095000 5.48 1.75 20151221 095000 5.79 1.75 20151221 095000 5.80 1.83 20151221 095000 6.13 1.74 20151221 095000 6.46 1.74 20151221 095000 6.76 1.73 20151221 095000 6.91 1.82 20151221 095000 7.13 1.73 20151221 095000 7.50 1.72 20151221 095000 7.89 1.72 20151221 095000 7.95 1.82 20151221 095000 7.98 1.73 20151221 095000 8.11 1.75 20151221 095000 8.23 1.76 20151221 095000 8.33 1.78 20151221 095000 8.43 1.79 20151221 095000 8.54 1.81 20151221 095000 8.58 1.83 20151221 095000 8.64 1.83 20151221 095000 8.66 1.82 20151221 095000 8.72 1.83 20151221 095000 8.74 1.83 20151221 095000 8.77 1.84 20151221 095000 8.78 1.83 20151221 095000 8.80 1.83 20151221 095000 8.85 1.85 20151221 095000 8.86 1.83 20151221 095000 8.89 1.85 20151221 095000 8.93 1.83 20151221 095000 8.93 1.85 20151221 095000 8.97 1.85 20151221 095000 8.98 1.83 20151221 095000 9.00 1.85 20151221 095000 9.04 1.81 20151221 095000 9.04 1.84 20151221 095000 9.06 1.84 20151221 095000 9.07 1.84 20151221 095000 9.10 1.84 20151221 095000 9.12 1.84 20151221 095000 9.13 1.84 20151221 095000 9.86 1.80 20151221 095100 10.01 1.78 20151221 095100 10.09 1.78 20151221 095100 10.21 1.78 20151221 095100 10.34 1.81 20151221 095100 10.52 1.78 20151221 095100 10.70 1.81 20151221 095100 10.81 1.78 20151221 095100 11.01 1.82 20151221 095100 11.03 1.81 20151221 095100 11.25 1.79 20151221 095100 11.50 1.81 20151221 095100 11.56 1.79 20151221 095100 11.70 1.81 20151221 095100 11.95 1.79 20151221 095100 11.99 1.82 20151221 095100 12.14 1.81 20151221 095100 12.30 1.80 20151221 095100 12.36 1.81 20151221 095100 12.57 1.81 20151221 095100 12.90 1.82 20151221 095100 12.98 1.77 20151221 095100 13.19 1.78 20151221 095100 13.23 1.83 20151221 095100 13.41 1.79 20151221 095100 13.59 1.83 20151221 095100 13.65 1.80 20151221 095100 13.87 1.80 20151221 095100 14.06 1.84 20151221 095100 14.12 1.81 20151221 095100 14.39 1.84 20151221 095100 14.41 1.82 20151221 095100 14.68 1.83 20151221 095100 14.90 1.85 20151221 095100 6.19 1.81 20151221 095100 6.19 1.82 20151221 095100 6.28 1.84 20151221 095100 6.32 1.85 20151221 095100 6.37 1.86 20151221 095100 6.43 1.81 20151221 095100 6.47 1.87 20151221 095100 6.55 1.89 20151221 095100 6.71 1.90 20151221 095100 6.82 1.91 20151221 095100 6.87 1.81 20151221 095100 6.91 1.91 20151221 095100 7.13 1.89 20151221 095100 7.23 1.81 20151221 095100 7.37 1.88 20151221 095100 7.64 1.81 20151221 095100 7.73 1.86 20151221 095100 8.04 1.81 20151221 095100 8.05 1.85 20151221 095100 8.45 1.82 20151221 095100 8.52 1.83 20151221 095100 8.76 1.81 20151221 095100 9.00 1.81 20151221 095100 9.10 1.81 20151221 095100 9.47 1.80 20151221 095100 9.50 1.81 20151221 095100 9.80 1.83 20151221 095100 9.90 1.78 20151221 095100 9.91 1.78 20151221 095100 9.92 1.81 20151221 095200 10.00 2.20 20151221 095200 10.09 2.00 20151221 095200 10.23 2.00 20151221 095200 10.45 2.01 20151221 095200 10.46 2.03 20151221 095200 10.47 2.19 20151221 095200 10.48 2.02 20151221 095200 10.51 2.00 20151221 095200 10.57 2.04 20151221 095200 10.60 2.19 20151221 095200 10.63 2.05 20151221 095200 10.97 2.07 20151221 095200 10.99 2.05 20151221 095200 11.00 2.01 20151221 095200 11.03 2.06 20151221 095200 11.04 2.08 20151221 095200 11.05 2.02 20151221 095200 11.05 2.03 20151221 095200 11.05 2.09 20151221 095200 11.13 2.09 20151221 095200 6.13 2.24 20151221 095200 6.17 2.24 20151221 095200 6.18 2.24 20151221 095200 6.22 2.23 20151221 095200 6.23 2.26 20151221 095200 6.34 2.23 20151221 095200 6.40 2.28 20151221 095200 6.48 2.23 20151221 095200 6.67 2.22 20151221 095200 6.70 2.30 20151221 095200 6.91 2.32 20151221 095200 6.93 2.22 20151221 095200 7.22 2.22 20151221 095200 7.31 2.34 20151221 095200 7.53 2.22 20151221 095200 7.60 1.87 20151221 095200 7.68 1.88 20151221 095200 7.70 1.93 20151221 095200 7.71 1.91 20151221 095200 7.76 1.86 20151221 095200 7.90 1.95 20151221 095200 7.92 2.21 20151221 095200 7.96 1.90 20151221 095200 8.04 1.88 20151221 095200 8.17 1.85 20151221 095200 8.20 1.96 20151221 095200 8.38 2.21 20151221 095200 8.44 2.09 20151221 095200 8.46 2.07 20151221 095200 8.65 2.11 20151221 095200 8.76 1.97 20151221 095200 8.78 2.21 20151221 095200 8.83 2.05 20151221 095200 8.91 1.84 20151221 095200 9.07 2.14 20151221 095200 9.16 2.20 20151221 095200 9.41 2.02 20151221 095200 9.47 1.99 20151221 095200 9.58 2.20 20151221 095200 9.77 2.16 20151221 095300 3.35 2.68 20151221 095300 3.41 2.68 20151221 095300 3.58 2.66 20151221 095300 3.74 2.67 20151221 095300 3.75 2.64 20151221 095300 3.92 2.62 20151221 095300 4.09 2.61 20151221 095300 4.09 2.65 20151221 095300 4.25 2.59 20151221 095300 4.40 2.57 20151221 095300 4.49 2.64 20151221 095300 4.53 2.56 20151221 095300 4.66 2.54 20151221 095300 4.85 2.63 20151221 095300 4.91 2.57 20151221 095300 5.15 2.62 20151221 095300 5.16 2.61 20151221 095300 5.36 2.65 20151221 095300 5.55 2.60 20151221 095300 5.64 2.69 20151221 095300 5.89 2.73 20151221 095300 5.91 2.59 20151221 095300 6.12 2.48 20151221 095300 6.17 2.77 20151221 095300 6.22 2.55 20151221 095300 6.23 2.47 20151221 095300 6.24 2.49 20151221 095300 6.24 2.56 20151221 095300 6.25 2.54 20151221 095300 6.27 2.53 20151221 095300 6.29 2.57 20151221 095300 6.31 2.57 20151221 095300 6.35 2.52 20151221 095300 6.39 2.80 20151221 095300 6.42 2.47 20151221 095300 6.45 2.51 20151221 095300 6.53 2.50 20151221 095300 6.65 2.49 20151221 095300 6.65 2.84 20151221 095300 6.75 2.92 20151221 095300 6.76 2.95 20151221 095300 6.86 2.88 20151221 095300 6.89 2.46 20151221 095300 6.89 2.99 20151221 095300 7.13 3.03 20151221 095300 7.40 2.45 20151221 095300 7.44 3.06 20151221 095300 7.68 2.36 20151221 095300 7.76 3.09 20151221 095300 8.00 2.45 20151221 095300 8.09 3.32 20151221 095300 8.11 2.39 20151221 095300 8.14 3.29 20151221 095300 8.20 3.12 20151221 095300 8.20 3.27 20151221 095300 8.31 3.25 20151221 095300 8.43 3.22 20151221 095300 8.55 2.41 20151221 095300 8.62 3.20 20151221 095300 8.65 3.15 20151221 095300 8.76 2.44 20151221 095300 8.81 3.18 20151221 095300 9.06 2.43 20151221 095400 10.11 3.40 20151221 095400 10.25 3.42 20151221 095400 10.26 3.56 20151221 095400 10.36 3.43 20151221 095400 10.48 3.45 20151221 095400 10.68 3.56 20151221 095400 10.69 3.47 20151221 095400 10.92 3.48 20151221 095400 11.09 3.56 20151221 095400 11.16 3.50 20151221 095400 11.35 3.51 20151221 095400 11.50 3.57 20151221 095400 11.59 3.53 20151221 095400 11.82 3.57 20151221 095400 11.83 3.54 20151221 095400 12.08 3.56 20151221 095400 12.22 3.57 20151221 095400 12.30 3.57 20151221 095400 12.43 3.58 20151221 095400 12.44 3.58 20151221 095400 12.45 3.58 20151221 095400 12.45 3.59 20151221 095400 12.46 3.58 20151221 095400 8.22 3.39 20151221 095400 8.33 3.41 20151221 095400 8.44 3.44 20151221 095400 8.55 3.46 20151221 095400 8.63 3.47 20151221 095400 8.71 3.27 20151221 095400 8.72 3.27 20151221 095400 8.72 3.28 20151221 095400 8.72 3.49 20151221 095400 8.73 3.27 20151221 095400 8.74 3.28 20151221 095400 8.75 3.25 20151221 095400 8.77 3.28 20151221 095400 8.79 3.23 20151221 095400 8.81 3.28 20151221 095400 8.82 3.52 20151221 095400 8.85 3.29 20151221 095400 8.92 3.29 20151221 095400 8.94 3.53 20151221 095400 8.99 3.29 20151221 095400 9.01 3.29 20151221 095400 9.07 3.29 20151221 095400 9.08 3.55 20151221 095400 9.10 3.30 20151221 095400 9.17 3.30 20151221 095400 9.23 3.30 20151221 095400 9.27 3.30 20151221 095400 9.34 3.30 20151221 095400 9.39 3.31 20151221 095400 9.48 3.55 20151221 095400 9.49 3.32 20151221 095400 9.63 3.33 20151221 095400 9.74 3.35 20151221 095400 9.88 3.37 20151221 095400 9.92 3.55 20151221 095400 9.97 3.38 20151221 095500 7.42 3.26 20151221 095500 7.70 3.26 20151221 095500 7.79 3.11 20151221 095500 7.80 3.11 20151221 095500 7.80 3.12 20151221 095500 7.81 3.11 20151221 095500 7.82 3.12 20151221 095500 7.83 3.11 20151221 095500 7.83 3.13 20151221 095500 7.84 3.12 20151221 095500 7.84 3.13 20151221 095500 7.84 3.14 20151221 095500 7.86 3.14 20151221 095500 7.88 3.15 20151221 095500 7.89 3.11 20151221 095500 7.90 3.16 20151221 095500 7.93 3.16 20151221 095500 8.00 3.25 20151221 095500 8.02 3.15 20151221 095500 8.03 3.11 20151221 095500 8.10 3.15 20151221 095500 8.18 3.14 20151221 095500 8.19 3.10 20151221 095500 8.27 3.13 20151221 095500 8.31 3.25 20151221 095500 8.35 3.10 20151221 095500 8.35 3.13 20151221 095500 8.43 3.12 20151221 095500 8.50 3.10 20151221 095500 8.51 3.12 20151221 095500 8.58 3.23 20151221 095500 8.58 3.24 20151221 095500 8.59 3.20 20151221 095500 8.59 3.21 20151221 095500 8.60 3.11 20151221 095500 8.60 3.17 20151221 095500 8.60 3.19 20151221 095500 8.61 3.15 20151221 095500 8.62 3.12 20151221 095500 8.62 3.13 20151221 095500 8.63 3.10 20151221 095500 8.78 3.10 20151221 095500 8.82 3.22 20151221 095500 8.84 3.20 20151221 095500 8.87 3.18 20151221 095500 8.91 3.10 20151221 095500 8.91 3.17 20151221 095500 8.93 3.15 20151221 095500 8.95 3.11 20151221 095500 8.96 3.11 20151221 095500 8.96 3.13 20151221 095500 8.97 3.11 20151221 095500 8.97 3.12 20151221 095500 8.99 3.12 20151221 095500 9.00 3.11 20151221 095500 9.04 3.11 20151221 095500 9.07 3.10 20151221 095500 9.08 3.11 20151221 095600 10.25 3.31 20151221 095600 10.34 3.31 20151221 095600 10.48 3.31 20151221 095600 10.51 3.30 20151221 095600 10.60 3.30 20151221 095600 10.72 3.30 20151221 095600 4.55 3.15 20151221 095600 4.74 3.17 20151221 095600 4.77 3.16 20151221 095600 4.96 3.18 20151221 095600 5.02 3.17 20151221 095600 5.21 3.18 20151221 095600 5.27 3.19 20151221 095600 5.46 3.18 20151221 095600 5.56 3.21 20151221 095600 5.71 3.19 20151221 095600 5.86 3.22 20151221 095600 5.94 3.20 20151221 095600 6.12 3.23 20151221 095600 6.15 3.21 20151221 095600 6.23 3.26 20151221 095600 6.24 3.26 20151221 095600 6.26 3.25 20151221 095600 6.26 3.27 20151221 095600 6.30 3.28 20151221 095600 6.31 3.24 20151221 095600 6.37 3.24 20151221 095600 6.37 3.28 20151221 095600 6.39 3.22 20151221 095600 6.43 3.24 20151221 095600 6.46 3.23 20151221 095600 6.53 3.28 20151221 095600 6.71 3.28 20151221 095600 6.75 3.26 20151221 095600 6.94 3.27 20151221 095600 7.08 3.27 20151221 095600 7.19 3.27 20151221 095600 7.39 3.27 20151221 095600 7.78 3.28 20151221 095600 8.19 3.28 20151221 095600 8.63 3.28 20151221 095600 9.01 3.29 20151221 095600 9.50 3.29 20151221 095600 9.99 3.30 20151221 095900 10.01 2.63 20151221 095900 10.17 2.64 20151221 095900 10.32 2.66 20151221 095900 6.42 2.44 20151221 095900 6.49 2.45 20151221 095900 6.50 2.43 20151221 095900 6.57 2.42 20151221 095900 6.64 2.42 20151221 095900 6.67 2.45 20151221 095900 6.73 2.41 20151221 095900 6.81 2.41 20151221 095900 6.90 2.40 20151221 095900 6.98 2.40 20151221 095900 7.08 2.40 20151221 095900 7.17 2.40 20151221 095900 7.27 2.41 20151221 095900 7.36 2.42 20151221 095900 7.47 2.42 20151221 095900 7.59 2.43 20151221 095900 7.70 2.43 20151221 095900 7.83 2.44 20151221 095900 7.97 2.44 20151221 095900 8.12 2.45 20151221 095900 8.22 2.46 20151221 095900 8.37 2.48 20151221 095900 8.52 2.49 20151221 095900 8.66 2.51 20151221 095900 8.80 2.52 20151221 095900 8.95 2.54 20151221 095900 9.12 2.56 20151221 095900 9.30 2.57 20151221 095900 9.42 2.58 20151221 095900 9.57 2.60 20151221 095900 9.73 2.61 20151221 095900 9.87 2.62 20151221 100000 10.01 2.76 20151221 100000 10.08 2.76 20151221 100000 10.16 2.77 20151221 100000 7.09 2.70 20151221 100000 7.10 2.69 20151221 100000 7.11 2.69 20151221 100000 7.12 2.69 20151221 100000 7.13 2.68 20151221 100000 7.14 2.62 20151221 100000 7.14 2.63 20151221 100000 7.14 2.65 20151221 100000 7.14 2.66 20151221 100000 7.15 2.61 20151221 100000 7.15 2.62 20151221 100000 7.15 2.63 20151221 100000 7.15 2.64 20151221 100000 7.15 2.65 20151221 100000 7.15 2.67 20151221 100000 7.15 2.68 20151221 100000 7.16 2.61 20151221 100000 7.16 2.67 20151221 100000 7.16 2.68 20151221 100000 7.19 2.61 20151221 100000 7.27 2.61 20151221 100000 7.35 2.61 20151221 100000 7.41 2.61 20151221 100000 7.49 2.62 20151221 100000 7.56 2.62 20151221 100000 7.63 2.62 20151221 100000 7.70 2.62 20151221 100000 7.76 2.62 20151221 100000 7.86 2.63 20151221 100000 7.94 2.63 20151221 100000 8.03 2.63 20151221 100000 8.13 2.64 20151221 100000 8.23 2.64 20151221 100000 8.31 2.64 20151221 100000 8.41 2.65 20151221 100000 8.51 2.65 20151221 100000 8.61 2.66 20151221 100000 8.69 2.66 20151221 100000 8.80 2.67 20151221 100000 8.90 2.67 20151221 100000 9.01 2.68 20151221 100000 9.11 2.69 20151221 100000 9.22 2.69 20151221 100000 9.33 2.70 20151221 100000 9.43 2.70 20151221 100000 9.53 2.71 20151221 100000 9.61 2.72 20151221 100000 9.69 2.73 20151221 100000 9.76 2.73 20151221 100000 9.84 2.74 20151221 100000 9.92 2.75 20151221 100100 10.20 2.78 20151221 100100 10.20 3.17 20151221 100100 10.22 2.79 20151221 100100 10.23 2.79 20151221 100100 10.25 2.80 20151221 100100 10.27 2.81 20151221 100100 10.29 2.82 20151221 100100 10.31 2.83 20151221 100100 10.33 2.83 20151221 100100 10.36 2.84 20151221 100100 10.36 2.85 20151221 100100 10.37 2.86 20151221 100100 10.38 2.87 20151221 100100 10.39 2.88 20151221 100100 10.40 2.88 20151221 100100 10.41 2.89 20151221 100100 10.42 2.90 20151221 100100 10.43 2.91 20151221 100100 10.43 3.16 20151221 100100 10.45 2.91 20151221 100100 10.47 2.92 20151221 100100 10.48 2.93 20151221 100100 10.50 2.93 20151221 100100 10.52 2.94 20151221 100100 10.54 2.95 20151221 100100 10.55 2.96 20151221 100100 10.57 2.96 20151221 100100 10.64 2.98 20151221 100100 10.74 3.15 20151221 100100 10.75 2.99 20151221 100100 10.85 3.01 20151221 100100 10.98 3.02 20151221 100100 11.08 3.14 20151221 100100 11.11 3.04 20151221 100100 11.24 3.06 20151221 100100 11.37 3.07 20151221 100100 11.44 3.12 20151221 100100 11.52 3.09 20151221 100100 11.67 3.11 20151221 100100 6.92 3.48 20151221 100100 6.93 3.47 20151221 100100 6.95 3.46 20151221 100100 6.98 3.45 20151221 100100 7.02 3.43 20151221 100100 7.08 3.42 20151221 100100 7.17 3.40 20151221 100100 7.30 3.39 20151221 100100 7.44 3.37 20151221 100100 7.63 3.35 20151221 100100 7.82 3.34 20151221 100100 7.97 3.30 20151221 100100 7.98 3.29 20151221 100100 8.02 3.27 20151221 100100 8.02 3.32 20151221 100100 8.03 3.31 20151221 100100 8.18 3.26 20151221 100100 8.39 3.25 20151221 100100 8.64 3.23 20151221 100100 9.03 3.22 20151221 100100 9.49 3.21 20151221 100100 9.54 3.20 20151221 100100 9.73 3.19 20151221 100100 9.97 3.18 20151221 100200 6.92 3.48 20151221 100200 6.93 3.49 20151221 100200 6.96 3.50 20151221 100200 7.00 3.50 20151221 100200 7.00 3.51 20151221 100200 7.01 3.50 20151221 100200 7.02 3.39 20151221 100200 7.02 3.49 20151221 100200 7.02 3.51 20151221 100200 7.03 3.39 20151221 100200 7.03 3.40 20151221 100200 7.03 3.51 20151221 100200 7.04 3.38 20151221 100200 7.04 3.49 20151221 100200 7.05 3.41 20151221 100200 7.05 3.52 20151221 100200 7.06 3.38 20151221 100200 7.06 3.42 20151221 100200 7.06 3.51 20151221 100200 7.07 3.48 20151221 100200 7.07 3.52 20151221 100200 7.08 3.37 20151221 100200 7.08 3.42 20151221 100200 7.08 3.52 20151221 100200 7.09 3.48 20151221 100200 7.10 3.37 20151221 100200 7.10 3.43 20151221 100200 7.10 3.52 20151221 100200 7.10 3.53 20151221 100200 7.11 3.48 20151221 100200 7.11 3.53 20151221 100200 7.12 3.44 20151221 100200 7.12 3.52 20151221 100200 7.12 3.53 20151221 100200 7.13 3.36 20151221 100200 7.13 3.47 20151221 100200 7.15 3.45 20151221 100200 7.16 3.36 20151221 100200 7.16 3.47 20151221 100200 7.17 3.46 20151221 100200 7.18 3.46 20151221 100200 7.19 3.35 20151221 100200 7.24 3.35 20151221 100200 7.36 3.35 20151221 100200 7.48 3.35 20151221 100200 7.58 3.35 20151221 100200 7.68 3.35 20151221 100200 7.80 3.35 20151221 100200 7.90 3.35 20151221 100200 8.01 3.35 20151221 100200 8.13 3.35 20151221 100200 8.26 3.35 20151221 100200 8.38 3.35 20151221 100200 8.49 3.35 20151221 100200 8.62 3.35 20151221 100200 8.74 3.35 20151221 100300 6.15 3.02 20151221 100300 6.15 3.03 20151221 100300 6.16 3.02 20151221 100300 6.16 3.03 20151221 100300 6.17 3.02 20151221 100300 6.18 3.01 20151221 100300 6.20 3.01 20151221 100300 6.20 3.04 20151221 100300 6.22 3.00 20151221 100300 6.24 3.00 20151221 100300 6.26 3.00 20151221 100300 6.26 3.05 20151221 100300 6.29 3.00 20151221 100300 6.32 3.00 20151221 100300 6.32 3.06 20151221 100300 6.35 3.00 20151221 100300 6.38 3.07 20151221 100300 6.39 3.00 20151221 100300 6.43 3.00 20151221 100300 6.43 3.08 20151221 100300 6.47 3.00 20151221 100300 6.50 3.10 20151221 100300 6.52 3.00 20151221 100300 6.55 3.11 20151221 100300 6.61 3.12 20151221 100300 6.69 3.13 20151221 100300 6.83 3.14 20151221 100300 6.95 3.15 20151221 100300 7.08 3.16 20151221 100300 7.23 3.17 20151221 100300 7.37 3.18 20151221 100300 7.53 3.19 20151221 100300 7.68 3.20 20151221 100300 7.86 3.21 20151221 100300 8.01 3.22 20151221 100300 8.20 3.24 20151221 100300 8.38 3.25 20151221 100300 8.58 3.26 20151221 100300 8.75 3.27 20151221 100300 8.86 3.35 20151221 100300 8.94 3.29 20151221 100300 8.97 3.35 20151221 100300 9.10 3.35 20151221 100300 9.15 3.30 20151221 100300 9.21 3.35 20151221 100300 9.29 3.36 20151221 100300 9.33 3.31 20151221 100300 9.37 3.36 20151221 100300 9.45 3.36 20151221 100300 9.53 3.36 20151221 100300 9.54 3.33 20151221 100300 9.60 3.36 20151221 100300 9.63 3.33 20151221 100300 9.67 3.34 20151221 100300 9.68 3.36 20151221 100300 9.71 3.34 20151221 100300 9.74 3.35 20151221 100300 9.75 3.37 20151221 100300 9.77 3.35 20151221 100300 9.81 3.36 20151221 100300 9.83 3.36 20151221 100300 9.83 3.37 20151221 100300 9.86 3.37 20151221 100300 9.89 3.37 20151221 100400 10.03 3.16 20151221 100400 10.15 3.18 20151221 100400 10.27 3.21 20151221 100400 10.39 3.24 20151221 100400 10.49 3.26 20151221 100400 10.61 3.29 20151221 100400 10.73 3.31 20151221 100400 10.83 3.33 20151221 100400 10.96 3.36 20151221 100400 11.07 3.39 20151221 100400 11.13 3.75 20151221 100400 11.17 3.42 20151221 100400 11.19 3.77 20151221 100400 11.20 3.74 20151221 100400 11.23 3.79 20151221 100400 11.26 3.45 20151221 100400 11.28 3.73 20151221 100400 11.29 3.81 20151221 100400 11.36 3.48 20151221 100400 11.36 3.82 20151221 100400 11.37 3.71 20151221 100400 11.42 3.84 20151221 100400 11.46 3.70 20151221 100400 11.47 3.51 20151221 100400 11.47 3.85 20151221 100400 11.54 3.87 20151221 100400 11.55 3.69 20151221 100400 11.56 3.54 20151221 100400 11.61 3.89 20151221 100400 11.62 3.67 20151221 100400 11.66 3.57 20151221 100400 11.67 3.90 20151221 100400 11.71 3.66 20151221 100400 11.71 3.91 20151221 100400 11.76 3.60 20151221 100400 11.80 3.65 20151221 100400 11.87 3.63 20151221 100400 6.59 3.00 20151221 100400 6.65 3.00 20151221 100400 6.71 3.00 20151221 100400 6.78 3.00 20151221 100400 6.85 3.00 20151221 100400 6.93 3.00 20151221 100400 7.00 3.00 20151221 100400 7.08 3.00 20151221 100400 7.16 3.01 20151221 100400 7.23 3.01 20151221 100400 7.34 3.01 20151221 100400 7.46 3.01 20151221 100400 7.57 3.02 20151221 100400 7.67 3.02 20151221 100400 7.80 3.02 20151221 100400 7.93 3.03 20151221 100400 8.03 3.03 20151221 100400 8.16 3.03 20151221 100400 8.31 3.04 20151221 100400 8.51 3.05 20151221 100400 8.68 3.06 20151221 100400 8.88 3.07 20151221 100400 9.09 3.09 20151221 100400 9.26 3.10 20151221 100400 9.47 3.11 20151221 100400 9.68 3.13 20151221 100400 9.89 3.14 20151221 100500 11.76 3.92 20151221 100500 11.82 3.92 20151221 100500 11.87 3.93 20151221 100500 11.93 3.94 20151221 100500 12.00 3.94 20151221 100500 12.07 3.95 20151221 100500 12.12 3.96 20151221 100500 12.20 3.97 20151221 100500 12.29 3.99 20151221 100500 12.36 4.00 20151221 100500 12.45 4.01 20151221 100500 12.55 4.03 20151221 100500 12.64 4.04 20151221 100500 12.72 4.06 20151221 100500 12.81 4.07 20151221 100500 12.91 4.09 20151221 100500 12.96 4.10 20151221 100500 13.02 4.11 20151221 100500 13.08 4.13 20151221 100500 13.15 4.14 20151221 100500 13.21 4.15 20151221 100500 13.29 4.17 20151221 100500 13.37 4.18 20151221 100500 13.45 4.20 20151221 100500 13.54 4.21 20151221 100500 13.66 4.24 20151221 100500 13.78 4.26 20151221 100500 13.88 4.28 20151221 100500 14.00 4.30 20151221 100500 14.12 4.33 20151221 100500 14.23 4.35 20151221 100500 14.36 4.37 20151221 100500 14.48 4.40 20151221 100500 14.62 4.43 20151221 100500 14.74 4.47 20151221 100500 14.89 4.51 20151221 100500 15.03 4.56 20151221 100500 15.15 4.60 20151221 100500 15.26 4.97 20151221 100500 15.30 4.64 20151221 100500 15.31 4.99 20151221 100500 15.32 4.95 20151221 100500 15.37 4.92 20151221 100500 15.38 5.01 20151221 100500 15.42 4.90 20151221 100500 15.44 4.69 20151221 100500 15.44 5.03 20151221 100500 15.48 4.88 20151221 100500 15.51 5.05 20151221 100500 15.54 4.86 20151221 100500 15.56 5.07 20151221 100500 15.59 4.73 20151221 100500 15.60 4.84 20151221 100500 15.64 5.09 20151221 100500 15.66 4.82 20151221 100500 15.71 4.77 20151221 100500 15.71 5.11 20151221 100500 15.72 4.80 20151221 100500 15.77 5.13 20151221 100500 15.85 5.15 20151221 100500 15.94 5.17 20151221 100500 16.03 5.19 20151221 100500 16.10 5.22 20151221 100600 11.08 4.60 20151221 100600 11.21 4.63 20151221 100600 11.22 4.58 20151221 100600 11.33 4.57 20151221 100600 11.37 4.66 20151221 100600 11.47 4.56 20151221 100600 11.57 4.69 20151221 100600 11.61 4.54 20151221 100600 11.74 4.53 20151221 100600 11.77 4.73 20151221 100600 11.86 4.52 20151221 100600 11.98 4.76 20151221 100600 11.99 4.50 20151221 100600 12.13 4.49 20151221 100600 12.16 4.79 20151221 100600 12.18 3.54 20151221 100600 12.21 3.63 20151221 100600 12.21 4.48 20151221 100600 12.22 4.46 20151221 100600 12.23 3.73 20151221 100600 12.24 4.45 20151221 100600 12.25 4.43 20151221 100600 12.26 3.83 20151221 100600 12.27 3.91 20151221 100600 12.27 4.42 20151221 100600 12.28 4.40 20151221 100600 12.29 4.01 20151221 100600 12.29 4.37 20151221 100600 12.29 4.38 20151221 100600 12.30 4.11 20151221 100600 12.30 4.20 20151221 100600 12.30 4.35 20151221 100600 12.31 4.28 20151221 100600 12.38 4.83 20151221 100600 12.61 4.87 20151221 100600 12.70 3.64 20151221 100600 12.81 4.90 20151221 100600 12.86 3.68 20151221 100600 13.08 3.73 20151221 100600 13.21 4.95 20151221 100600 13.29 3.77 20151221 100600 13.60 5.00 20151221 100600 13.99 5.05 20151221 100600 14.33 5.10 20151221 100600 14.73 5.15 20151221 100600 15.13 5.20 20151221 100600 15.47 5.24 20151221 100600 15.87 5.29 20151221 100600 16.16 5.33 20151221 100600 16.19 5.24 20151221 100600 16.22 5.33 20151221 100600 16.26 5.33 20151221 100600 16.28 5.27 20151221 100600 16.31 5.34 20151221 100600 16.36 5.29 20151221 100600 16.37 5.34 20151221 100600 16.41 5.34 20151221 100600 16.44 5.31 20151221 100600 16.46 5.34 20151221 100600 16.51 5.34 20151221 100600 16.53 5.33 20151221 100600 16.55 5.34 20151221 100700 11.36 3.84 20151221 100700 11.63 3.87 20151221 100700 11.89 3.89 20151221 100700 12.24 3.91 20151221 100700 12.61 3.93 20151221 100700 13.02 3.96 20151221 100700 13.37 3.97 20151221 100700 13.44 3.81 20151221 100700 13.67 3.86 20151221 100700 13.82 4.00 20151221 100700 13.89 3.92 20151221 100700 14.03 4.03 20151221 100700 14.13 4.05 20151221 100700 14.21 4.15 20151221 100700 14.27 4.12 20151221 100700 14.38 4.27 20151221 100700 14.47 4.20 20151221 100700 14.55 4.39 20151221 100700 14.69 4.28 20151221 100700 14.70 4.50 20151221 100700 14.87 4.62 20151221 100700 14.90 4.35 20151221 100700 15.05 4.75 20151221 100700 15.17 4.43 20151221 100700 15.19 4.86 20151221 100700 15.35 4.96 20151221 100700 15.46 4.51 20151221 100700 15.47 5.02 20151221 100700 15.58 5.08 20151221 100700 15.68 5.13 20151221 100700 15.78 4.58 20151221 100700 15.80 5.19 20151221 100700 15.92 5.24 20151221 100700 16.01 5.29 20151221 100700 16.05 4.65 20151221 100700 16.13 5.35 20151221 100700 16.25 4.73 20151221 100700 16.25 5.41 20151221 100700 16.35 5.44 20151221 100700 16.38 4.82 20151221 100700 16.47 5.46 20151221 100700 16.49 4.89 20151221 100700 16.59 5.49 20151221 100700 16.63 4.97 20151221 100700 16.72 5.51 20151221 100700 16.78 5.06 20151221 100700 16.82 5.53 20151221 100700 16.91 5.13 20151221 100700 16.96 5.56 20151221 100700 17.07 5.22 20151221 100700 17.09 5.59 20151221 100700 17.20 5.61 20151221 100700 17.24 5.30 20151221 100700 17.34 5.63 20151221 100700 17.35 5.56 20151221 100700 17.35 5.58 20151221 100700 17.36 5.50 20151221 100700 17.36 5.53 20151221 100700 17.36 5.61 20151221 100700 17.37 5.48 20151221 100700 17.38 5.45 20151221 100700 17.40 5.41 20151221 100700 17.42 5.39 20151221 100800 10.03 3.88 20151221 100800 10.03 3.91 20151221 100800 10.12 3.87 20151221 100800 10.25 3.95 20151221 100800 10.27 3.85 20151221 100800 10.42 3.84 20151221 100800 10.48 3.98 20151221 100800 10.65 3.83 20151221 100800 10.81 4.02 20151221 100800 10.91 3.82 20151221 100800 11.15 3.82 20151221 100800 11.19 4.05 20151221 100800 11.54 4.08 20151221 100800 12.00 4.12 20151221 100800 12.49 4.16 20151221 100800 13.02 4.19 20151221 100800 13.42 4.22 20151221 100800 13.68 4.23 20151221 100800 13.95 4.24 20151221 100800 14.20 4.25 20151221 100800 14.52 4.26 20151221 100800 14.86 4.28 20151221 100800 15.12 3.24 20151221 100800 15.16 4.29 20151221 100800 15.32 3.27 20151221 100800 15.50 3.29 20151221 100800 15.54 4.30 20151221 100800 15.71 3.32 20151221 100800 15.92 3.35 20151221 100800 15.94 4.31 20151221 100800 16.09 3.37 20151221 100800 16.13 3.40 20151221 100800 16.13 3.44 20151221 100800 16.14 3.46 20151221 100800 16.15 3.50 20151221 100800 16.17 3.53 20151221 100800 16.17 4.30 20151221 100800 16.18 3.56 20151221 100800 16.21 3.59 20151221 100800 16.21 4.27 20151221 100800 16.24 3.63 20151221 100800 16.26 4.24 20151221 100800 16.28 3.67 20151221 100800 16.30 3.70 20151221 100800 16.32 4.21 20151221 100800 16.33 3.75 20151221 100800 16.37 3.80 20151221 100800 16.38 4.18 20151221 100800 16.41 3.84 20151221 100800 16.46 4.15 20151221 100800 16.47 3.88 20151221 100800 16.54 3.93 20151221 100800 16.55 4.12 20151221 100800 16.60 3.97 20151221 100800 16.62 4.09 20151221 100800 16.69 4.01 20151221 100800 16.72 4.06 20151221 100800 9.98 3.89 20151221 100800 9.98 3.90 20151221 111400 17.50 2.97 20151221 111400 17.76 3.04 20151221 111400 17.97 3.11 20151221 111400 18.23 3.18 20151221 111400 18.48 3.25 20151221 111400 18.70 3.33 20151221 111400 18.98 3.42 20151221 111400 19.25 3.51 20151221 111400 19.49 3.59 20151221 111400 19.77 3.68 20151221 111400 20.00 3.76 20151221 111400 20.14 6.34 20151221 111400 20.28 3.86 20151221 111400 20.51 6.36 20151221 111400 20.55 3.95 20151221 111400 20.78 4.03 20151221 111400 20.94 6.38 20151221 111400 21.04 4.13 20151221 111400 21.28 4.24 20151221 111400 21.28 6.40 20151221 111400 21.48 4.32 20151221 111400 21.71 6.41 20151221 111400 21.72 4.43 20151221 111400 21.94 6.40 20151221 111400 21.97 4.54 20151221 111400 22.14 6.38 20151221 111400 22.18 4.62 20151221 111400 22.36 6.36 20151221 111400 22.43 4.73 20151221 111400 22.60 6.34 20151221 111400 22.67 4.84 20151221 111400 22.81 6.32 20151221 111400 22.88 4.92 20151221 111400 23.09 6.29 20151221 111400 23.13 5.03 20151221 111400 23.36 6.27 20151221 111400 23.39 5.14 20151221 111400 23.60 5.22 20151221 111400 23.60 6.25 20151221 111400 23.85 5.33 20151221 111400 23.91 6.22 20151221 111400 24.06 6.18 20151221 111400 24.10 5.43 20151221 111400 24.19 6.14 20151221 111400 24.32 5.52 20151221 111400 24.34 6.09 20151221 111400 24.48 6.05 20151221 111400 24.58 5.63 20151221 111400 24.60 6.01 20151221 111400 24.74 5.96 20151221 111400 24.83 5.73 20151221 111400 24.85 5.92 20151221 111400 24.99 5.88 20151221 111400 25.05 5.82 20151221 111500 16.91 5.64 20151221 111500 16.92 5.63 20151221 111500 16.92 5.64 20151221 111500 16.94 5.62 20151221 111500 16.94 5.66 20151221 111500 16.97 5.61 20151221 111500 17.00 5.60 20151221 111500 17.03 5.70 20151221 111500 17.06 5.60 20151221 111500 17.11 5.59 20151221 111500 17.11 5.73 20151221 111500 17.20 5.59 20151221 111500 17.20 5.77 20151221 111500 17.27 5.60 20151221 111500 17.30 5.81 20151221 111500 17.33 5.61 20151221 111500 17.39 5.84 20151221 111500 17.42 5.62 20151221 111500 17.51 5.63 20151221 111500 17.51 5.88 20151221 111500 17.60 5.64 20151221 111500 17.66 5.92 20151221 111500 17.71 5.65 20151221 111500 17.78 5.95 20151221 111500 17.82 5.66 20151221 111500 17.89 5.99 20151221 111500 17.93 5.67 20151221 111500 17.94 6.02 20151221 111500 17.99 6.05 20151221 111500 18.05 5.68 20151221 111500 18.07 6.08 20151221 111500 18.11 5.69 20151221 111500 18.13 6.11 20151221 111500 18.17 5.70 20151221 111500 18.18 6.14 20151221 111500 18.25 5.71 20151221 111500 18.25 6.17 20151221 111500 18.31 6.20 20151221 111500 18.32 5.72 20151221 111500 18.38 5.72 20151221 111500 18.38 6.25 20151221 111500 18.39 6.23 20151221 111500 18.39 6.25 20151221 111500 18.39 6.26 20151221 111500 18.40 6.24 20151221 111500 18.41 6.26 20151221 111500 18.44 6.26 20151221 111500 18.46 5.73 20151221 111500 18.48 6.26 20151221 111500 18.54 5.74 20151221 111500 18.56 6.27 20151221 111500 18.61 5.75 20151221 111500 18.63 6.27 20151221 111500 18.67 5.75 20151221 111500 18.68 5.75 20151221 111500 18.69 5.75 20151221 111500 18.71 5.74 20151221 111500 18.73 5.74 20151221 111500 18.75 5.74 20151221 111500 18.86 6.28 20151221 111500 19.11 6.30 20151221 111500 19.46 6.31 20151221 111500 19.81 6.33 20151221 111600 16.60 5.40 20151221 111600 16.65 5.39 20151221 111600 16.68 5.39 20151221 111600 16.73 5.38 20151221 111600 16.77 5.37 20151221 111600 16.80 5.36 20151221 111600 16.85 5.36 20151221 111600 16.89 5.35 20151221 111600 16.93 5.35 20151221 111600 16.99 5.35 20151221 111600 17.06 5.35 20151221 111600 17.11 5.36 20151221 111600 17.17 5.36 20151221 111600 17.23 5.36 20151221 111600 17.28 5.37 20151221 111600 17.34 5.37 20151221 111600 17.41 5.38 20151221 111600 17.46 5.38 20151221 111600 17.52 5.39 20151221 111600 17.59 5.40 20151221 111600 17.65 5.40 20151221 111600 17.72 5.41 20151221 111600 17.79 5.42 20151221 111600 17.85 5.43 20151221 111600 17.93 5.44 20151221 111600 18.01 5.45 20151221 111600 18.06 5.46 20151221 111600 18.13 5.47 20151221 111600 18.19 5.48 20151221 111600 18.24 5.48 20151221 111600 18.29 5.49 20151221 111600 18.35 5.50 20151221 111600 18.40 5.50 20151221 111600 18.46 5.51 20151221 111600 18.52 5.52 20151221 111600 18.54 5.53 20151221 111600 18.56 5.53 20151221 111600 18.57 5.54 20151221 111600 18.60 5.55 20151221 111600 18.63 5.55 20151221 111600 18.65 5.56 20151221 111600 18.69 5.57 20151221 111600 18.71 5.57 20151221 111600 18.71 5.58 20151221 111600 18.72 5.59 20151221 111600 18.73 5.60 20151221 111600 18.74 5.61 20151221 111600 18.76 5.62 20151221 111600 18.78 5.63 20151221 111600 18.79 5.64 20151221 111600 18.79 5.74 20151221 111600 18.82 5.65 20151221 111600 18.82 5.67 20151221 111600 18.82 5.68 20151221 111600 18.82 5.74 20151221 111600 18.83 5.67 20151221 111600 18.83 5.69 20151221 111600 18.83 5.70 20151221 111600 18.84 5.66 20151221 111600 18.84 5.71 20151221 111600 18.85 5.72 20151221 111600 18.85 5.73 20151221 111600 18.86 5.73 20151221 111700 11.25 4.82 20151221 111700 11.33 4.86 20151221 111700 11.42 4.90 20151221 111700 11.49 4.93 20151221 111700 11.58 4.96 20151221 111700 11.66 5.00 20151221 111700 11.73 5.03 20151221 111700 11.82 5.06 20151221 111700 11.91 5.10 20151221 111700 11.98 5.13 20151221 111700 12.08 5.15 20151221 111700 12.18 5.18 20151221 111700 12.27 5.20 20151221 111700 12.36 5.22 20151221 111700 12.46 5.25 20151221 111700 12.55 5.27 20151221 111700 12.64 5.29 20151221 111700 12.74 5.32 20151221 111700 12.84 5.34 20151221 111700 12.93 5.36 20151221 111700 13.04 5.37 20151221 111700 13.15 5.39 20151221 111700 13.23 5.40 20151221 111700 13.34 5.42 20151221 111700 13.44 5.44 20151221 111700 13.52 5.45 20151221 111700 13.62 5.46 20151221 111700 13.73 5.48 20151221 111700 13.82 5.48 20151221 111700 13.94 5.50 20151221 111700 14.05 5.51 20151221 111700 14.15 5.52 20151221 111700 14.26 5.53 20151221 111700 14.37 5.54 20151221 111700 14.45 5.54 20151221 111700 14.56 5.55 20151221 111700 14.66 5.56 20151221 111700 14.75 5.56 20151221 111700 14.85 5.57 20151221 111700 14.95 5.57 20151221 111700 15.03 5.57 20151221 111700 15.14 5.58 20151221 111700 15.25 5.58 20151221 111700 15.33 5.58 20151221 111700 15.44 5.58 20151221 111700 15.53 5.57 20151221 111700 15.61 5.57 20151221 111700 15.70 5.56 20151221 111700 15.81 5.57 20151221 111700 15.90 5.56 20151221 111700 15.97 5.55 20151221 111700 16.06 5.55 20151221 111700 16.14 5.54 20151221 111700 16.21 5.53 20151221 111700 16.25 5.52 20151221 111700 16.29 5.50 20151221 111700 16.32 5.49 20151221 111700 16.36 5.48 20151221 111700 16.40 5.46 20151221 111700 16.44 5.45 20151221 111700 16.48 5.44 20151221 111700 16.53 5.43 20151221 111700 16.56 5.42 20151221 111800 10.03 3.49 20151221 111800 10.19 3.53 20151221 111800 10.40 3.59 20151221 111800 10.51 3.72 20151221 111800 10.51 3.77 20151221 111800 10.52 3.68 20151221 111800 10.52 3.81 20151221 111800 10.55 3.64 20151221 111800 10.55 3.85 20151221 111800 10.57 4.33 20151221 111800 10.58 4.28 20151221 111800 10.58 4.38 20151221 111800 10.59 3.90 20151221 111800 10.59 4.23 20151221 111800 10.59 4.42 20151221 111800 10.61 4.18 20151221 111800 10.63 3.94 20151221 111800 10.65 4.13 20151221 111800 10.66 4.47 20151221 111800 10.68 4.08 20151221 111800 10.69 3.98 20151221 111800 10.71 4.03 20151221 111800 10.74 4.52 20151221 111800 10.81 4.56 20151221 111800 10.89 4.60 20151221 111800 10.97 4.65 20151221 111800 11.03 4.69 20151221 111800 11.11 4.74 20151221 111800 11.18 4.78 20151221 111800 7.31 2.46 20151221 111800 7.34 2.50 20151221 111800 7.37 2.44 20151221 111800 7.43 2.54 20151221 111800 7.45 2.41 20151221 111800 7.50 2.57 20151221 111800 7.52 2.38 20151221 111800 7.57 2.61 20151221 111800 7.60 2.35 20151221 111800 7.64 2.65 20151221 111800 7.66 2.33 20151221 111800 7.68 2.68 20151221 111800 7.74 2.30 20151221 111800 7.75 2.73 20151221 111800 7.80 2.76 20151221 111800 7.82 2.27 20151221 111800 7.83 2.80 20151221 111800 7.87 2.25 20151221 111800 7.94 2.23 20151221 111800 7.96 2.84 20151221 111800 8.01 2.21 20151221 111800 8.07 2.19 20151221 111800 8.12 2.89 20151221 111800 8.24 2.93 20151221 111800 8.38 2.98 20151221 111800 8.56 3.03 20151221 111800 8.66 3.07 20151221 111800 8.79 3.11 20151221 111800 8.92 3.16 20151221 111800 9.04 3.21 20151221 111800 9.16 3.25 20151221 111800 9.35 3.30 20151221 111800 9.52 3.35 20151221 111800 9.66 3.39 20151221 111800 9.84 3.44 20151221 111900 10.01 1.94 20151221 111900 10.21 1.96 20151221 111900 10.43 1.99 20151221 111900 10.48 1.99 20151221 111900 10.62 2.01 20151221 111900 10.77 2.02 20151221 111900 10.84 2.04 20151221 111900 11.06 2.06 20151221 111900 11.08 2.06 20151221 111900 11.25 2.09 20151221 111900 11.33 2.09 20151221 111900 11.48 2.11 20151221 111900 11.61 2.13 20151221 111900 11.71 2.14 20151221 111900 11.89 2.16 20151221 111900 11.95 2.16 20151221 111900 7.93 1.22 20151221 111900 8.13 1.31 20151221 111900 8.17 2.17 20151221 111900 8.27 2.15 20151221 111900 8.35 1.40 20151221 111900 8.37 2.13 20151221 111900 8.50 2.11 20151221 111900 8.51 1.48 20151221 111900 8.64 2.09 20151221 111900 8.71 1.55 20151221 111900 8.72 2.04 20151221 111900 8.74 2.02 20151221 111900 8.74 2.05 20151221 111900 8.77 2.08 20151221 111900 8.78 2.01 20151221 111900 8.78 2.06 20151221 111900 8.80 1.85 20151221 111900 8.80 1.87 20151221 111900 8.81 1.88 20151221 111900 8.83 1.84 20151221 111900 8.86 1.89 20151221 111900 8.86 2.00 20151221 111900 8.92 1.91 20151221 111900 8.93 1.64 20151221 111900 8.95 1.86 20151221 111900 8.95 1.99 20151221 111900 8.98 1.92 20151221 111900 9.06 1.87 20151221 111900 9.07 1.93 20151221 111900 9.08 1.97 20151221 111900 9.15 1.73 20151221 111900 9.15 1.95 20151221 111900 9.22 1.88 20151221 111900 9.24 1.96 20151221 111900 9.36 1.82 20151221 111900 9.37 1.89 20151221 111900 9.51 1.91 20151221 111900 9.52 1.87 20151221 111900 9.68 1.92 20151221 111900 9.85 1.93 20151221 111900 9.87 1.92 20151221 112000 10.00 1.86 20151221 112000 10.35 1.87 20151221 112000 10.62 1.88 20151221 112000 10.98 1.90 20151221 112000 11.35 1.92 20151221 112000 7.95 1.80 20151221 112000 8.05 1.80 20151221 112000 8.14 1.80 20151221 112000 8.23 1.81 20151221 112000 8.35 1.81 20151221 112000 8.48 1.81 20151221 112000 8.56 1.81 20151221 112000 8.73 1.81 20151221 112000 9.06 1.82 20151221 112000 9.36 1.83 20151221 112000 9.65 1.84 20151221 112100 4.33 1.26 20151221 112100 4.35 1.26 20151221 112100 4.38 1.27 20151221 112100 4.40 1.27 20151221 112100 4.44 1.27 20151221 112100 4.47 1.28 20151221 112100 4.51 1.28 20151221 112100 4.54 1.29 20151221 112100 4.58 1.29 20151221 112100 4.62 1.29 20151221 112100 4.66 1.30 20151221 112100 4.71 1.31 20151221 112100 4.76 1.31 20151221 112100 4.81 1.32 20151221 112100 4.86 1.33 20151221 112100 4.91 1.34 20151221 112100 4.97 1.34 20151221 112100 5.02 1.35 20151221 112100 5.07 1.36 20151221 112100 5.14 1.37 20151221 112100 5.20 1.38 20151221 112100 5.26 1.39 20151221 112100 5.33 1.40 20151221 112100 5.39 1.40 20151221 112100 5.46 1.42 20151221 112100 5.53 1.43 20151221 112100 5.60 1.44 20151221 112100 5.66 1.44 20151221 112100 5.72 1.46 20151221 112100 5.79 1.47 20151221 112100 5.84 1.48 20151221 112100 5.91 1.49 20151221 112100 5.97 1.50 20151221 112100 6.04 1.51 20151221 112100 6.09 1.52 20151221 112100 6.16 1.53 20151221 112100 6.22 1.55 20151221 112100 6.27 1.56 20151221 112100 6.31 1.57 20151221 112100 6.37 1.58 20151221 112100 6.41 1.59 20151221 112100 6.46 1.60 20151221 112100 6.52 1.62 20151221 112100 6.57 1.63 20151221 112100 6.62 1.64 20151221 112100 6.66 1.65 20151221 112100 6.70 1.66 20151221 112100 6.72 1.67 20151221 112100 6.75 1.68 20151221 112100 6.79 1.69 20151221 112100 6.81 1.70 20151221 112100 6.84 1.71 20151221 112100 6.87 1.72 20151221 112100 6.91 1.73 20151221 112100 6.98 1.73 20151221 112100 7.08 1.74 20151221 112100 7.18 1.75 20151221 112100 7.27 1.76 20151221 112100 7.37 1.77 20151221 112100 7.47 1.78 20151221 112100 7.56 1.78 20151221 112100 7.67 1.79 20151221 112100 7.78 1.80 20151221 112100 7.86 1.80 20151221 112200 1.82 1.33 20151221 112200 1.89 1.32 20151221 112200 1.98 1.32 20151221 112200 2.06 1.31 20151221 112200 2.10 1.31 20151221 112200 2.18 1.30 20151221 112200 2.25 1.29 20151221 112200 2.32 1.29 20151221 112200 2.39 1.28 20151221 112200 2.47 1.28 20151221 112200 2.55 1.27 20151221 112200 2.63 1.27 20151221 112200 2.69 1.27 20151221 112200 2.75 1.27 20151221 112200 2.82 1.27 20151221 112200 2.89 1.27 20151221 112200 2.97 1.27 20151221 112200 3.06 1.27 20151221 112200 3.14 1.28 20151221 112200 3.23 1.28 20151221 112200 3.33 1.28 20151221 112200 3.40 1.28 20151221 112200 3.46 1.28 20151221 112200 3.52 1.28 20151221 112200 3.60 1.28 20151221 112200 3.67 1.28 20151221 112200 3.81 1.27 20151221 112200 3.90 1.27 20151221 112200 3.94 1.27 20151221 112200 3.98 1.26 20151221 112200 4.09 1.25 20151221 112200 4.13 1.24 20151221 112200 4.15 1.23 20151221 112200 4.20 1.23 20151221 112200 4.24 1.22 20151221 112200 4.27 1.22 20151221 112200 4.28 1.22 20151221 112200 4.30 1.23 20151221 112200 4.32 1.23 20151221 112200 4.33 1.23 20151221 112200 4.33 1.26 20151221 112200 4.34 1.25 20151221 112200 4.35 1.23 20151221 112200 4.35 1.25 20151221 112200 4.36 1.23 20151221 112200 4.36 1.25 20151221 112200 4.37 1.24 20151221 112200 4.37 1.25 20151221 112200 4.38 1.23 20151221 112200 4.38 1.24 20151221 112200 4.39 1.23 20151221 112200 4.39 1.24 20151221 112300 0.69 1.39 20151221 112300 0.73 1.38 20151221 112300 0.75 1.39 20151221 112300 0.77 1.38 20151221 112300 0.84 1.37 20151221 112300 0.86 1.39 20151221 112300 0.91 1.37 20151221 112300 0.98 1.40 20151221 112300 0.99 1.37 20151221 112300 1.06 1.36 20151221 112300 1.10 1.40 20151221 112300 1.15 1.36 20151221 112300 1.23 1.41 20151221 112300 1.24 1.35 20151221 112300 1.31 1.35 20151221 112300 1.35 1.41 20151221 112300 1.39 1.35 20151221 112300 1.47 1.41 20151221 112300 1.48 1.34 20151221 112300 1.56 1.34 20151221 112300 1.61 1.42 20151221 112300 1.63 1.33 20151221 112300 1.72 1.33 20151221 112300 1.72 1.42 20151221 112300 1.81 1.43 20151221 112300 1.92 1.43 20151221 112300 2.02 1.43 20151221 112300 2.10 1.44 20151221 112300 2.21 1.44 20151221 112300 2.31 1.45 20151221 112300 2.39 1.45 20151221 112300 2.49 1.45 20151221 112300 2.59 1.46 20151221 112300 2.69 1.46 20151221 112300 2.77 1.47 20151221 112300 2.87 1.47 20151221 112300 2.97 1.48 20151221 112300 3.05 1.48 20151221 112300 3.15 1.49 20151221 112300 3.24 1.50 20151221 112300 3.34 1.50 20151221 112300 3.43 1.51 20151221 112300 3.53 1.51 20151221 112300 3.64 1.52 20151221 112300 3.73 1.52 20151221 112300 3.83 1.53 20151221 112300 3.94 1.54 20151221 112300 4.05 1.54 20151221 112300 4.14 1.55 20151221 112300 4.25 1.55 20151221 112300 4.34 1.56 20151221 112300 4.41 1.57 20151221 112300 4.50 1.58 20151221 112300 4.59 1.58 20151221 112300 4.68 1.59 20151221 112300 4.76 1.60 20151221 112300 4.84 1.61 20151221 112300 4.94 1.61 20151221 112300 5.01 1.62 20151221 112300 5.08 1.63 20151221 112300 5.15 1.64 20151221 112300 5.21 1.64 20151221 112300 5.27 1.65 20151221 112300 5.33 1.66 20151221 112400 5.39 1.66 20151221 112400 5.44 1.67 20151221 112400 5.50 1.67 20151221 112400 5.56 1.68 20151221 112400 5.64 1.69 20151221 112400 5.71 1.70 20151221 112400 5.79 1.70 20151221 112400 5.87 1.71 20151221 112400 5.95 1.72 20151221 112400 6.02 1.73 20151221 112400 6.11 1.73 20151221 112400 6.19 1.74 20151221 112400 6.24 1.75 20151221 112400 6.28 1.75 20151221 112400 6.32 1.76 20151221 112400 6.37 1.77 20151221 112400 6.40 1.77 20151221 112400 6.45 1.78 20151221 112400 6.49 1.78 20151221 112400 6.52 1.79 20151221 112400 6.57 1.80 20151221 112400 6.59 1.80 20151221 112400 6.61 1.81 20151221 112400 6.63 1.82 20151221 112400 6.64 1.82 20151221 112400 6.66 1.83 20151221 112400 6.67 1.83 20151221 112400 6.69 1.84 20151221 112400 6.70 1.85 20151221 112400 6.72 1.86 20151221 112400 6.75 1.86 20151221 112400 6.78 1.87 20151221 112400 6.81 1.88 20151221 112400 6.83 1.88 20151221 112400 6.86 1.89 20151221 112400 6.89 1.90 20151221 112400 6.92 1.91 20151221 112400 6.95 1.92 20151221 112400 6.99 1.92 20151221 112400 7.03 1.93 20151221 112400 7.08 1.94 20151221 112400 7.11 1.95 20151221 112400 7.16 1.96 20151221 112400 7.21 1.97 20151221 112400 7.25 1.98 20151221 112400 7.30 1.99 20151221 112400 7.35 2.00 20151221 112400 7.41 2.01 20151221 112400 7.46 2.02 20151221 112400 7.52 2.03 20151221 112400 7.58 2.04 20151221 112400 7.63 2.05 20151221 112400 7.69 2.05 20151221 112400 7.75 2.06 20151221 112400 7.81 2.07 20151221 112400 7.86 2.08 20151221 112400 7.90 2.09 20151221 112400 7.94 2.11 20151221 112400 7.97 2.12 20151221 112400 8.01 2.13 20151221 112400 8.05 2.14 20151221 112400 8.09 2.15 20151221 112400 8.12 2.16 20151221 112500 10.03 2.56 20151221 112500 10.04 2.56 20151221 112500 10.06 2.57 20151221 112500 10.07 2.57 20151221 112500 10.07 2.58 20151221 112500 10.09 2.58 20151221 112500 10.10 2.59 20151221 112500 10.12 2.59 20151221 112500 10.13 2.60 20151221 112500 10.14 2.60 20151221 112500 10.15 2.61 20151221 112500 8.16 2.18 20151221 112500 8.21 2.19 20151221 112500 8.28 2.20 20151221 112500 8.33 2.21 20151221 112500 8.40 2.22 20151221 112500 8.47 2.23 20151221 112500 8.52 2.24 20151221 112500 8.59 2.25 20151221 112500 8.66 2.26 20151221 112500 8.72 2.28 20151221 112500 8.77 2.29 20151221 112500 8.81 2.30 20151221 112500 8.86 2.31 20151221 112500 8.89 2.32 20151221 112500 8.94 2.33 20151221 112500 8.98 2.34 20151221 112500 9.02 2.35 20151221 112500 9.06 2.36 20151221 112500 9.10 2.37 20151221 112500 9.14 2.37 20151221 112500 9.18 2.38 20151221 112500 9.20 2.39 20151221 112500 9.24 2.39 20151221 112500 9.27 2.40 20151221 112500 9.30 2.40 20151221 112500 9.33 2.41 20151221 112500 9.36 2.41 20151221 112500 9.39 2.42 20151221 112500 9.41 2.42 20151221 112500 9.43 2.43 20151221 112500 9.46 2.43 20151221 112500 9.49 2.44 20151221 112500 9.50 2.44 20151221 112500 9.52 2.44 20151221 112500 9.55 2.45 20151221 112500 9.57 2.45 20151221 112500 9.60 2.46 20151221 112500 9.62 2.46 20151221 112500 9.65 2.46 20151221 112500 9.67 2.47 20151221 112500 9.70 2.47 20151221 112500 9.72 2.48 20151221 112500 9.75 2.48 20151221 112500 9.77 2.49 20151221 112500 9.79 2.49 20151221 112500 9.82 2.50 20151221 112500 9.83 2.50 20151221 112500 9.87 2.51 20151221 112500 9.89 2.52 20151221 112500 9.91 2.53 20151221 112500 9.94 2.53 20151221 112500 9.97 2.54 20151221 112500 9.99 2.55 20151221 112600 10.02 2.65 20151221 112600 10.14 2.61 20151221 112600 10.15 2.61 20151221 112600 10.16 2.62 20151221 112600 10.17 2.62 20151221 112600 10.17 2.67 20151221 112600 10.18 2.62 20151221 112600 10.19 2.62 20151221 112600 10.22 2.62 20151221 112600 10.24 2.62 20151221 112600 10.27 2.62 20151221 112600 10.29 2.62 20151221 112600 10.31 2.62 20151221 112600 10.33 2.62 20151221 112600 10.34 2.68 20151221 112600 10.34 2.69 20151221 112600 10.35 2.62 20151221 112600 10.36 2.62 20151221 112600 10.36 2.68 20151221 112600 10.37 2.66 20151221 112600 10.37 2.67 20151221 112600 10.38 2.63 20151221 112600 10.38 2.64 20151221 112600 10.38 2.65 20151221 112600 10.39 2.65 20151221 112600 7.09 2.02 20151221 112600 7.18 2.03 20151221 112600 7.29 2.05 20151221 112600 7.40 2.06 20151221 112600 7.52 2.08 20151221 112600 7.66 2.09 20151221 112600 7.82 2.11 20151221 112600 7.98 2.13 20151221 112600 8.12 2.14 20151221 112600 8.28 2.16 20151221 112600 8.45 2.18 20151221 112600 8.61 2.19 20151221 112600 8.75 2.21 20151221 112600 8.89 2.23 20151221 112600 8.97 2.25 20151221 112600 8.98 2.47 20151221 112600 9.01 2.46 20151221 112600 9.05 2.27 20151221 112600 9.07 2.45 20151221 112600 9.07 2.49 20151221 112600 9.11 2.29 20151221 112600 9.13 2.44 20151221 112600 9.17 2.43 20151221 112600 9.19 2.31 20151221 112600 9.22 2.52 20151221 112600 9.23 2.42 20151221 112600 9.26 2.33 20151221 112600 9.28 2.41 20151221 112600 9.32 2.34 20151221 112600 9.35 2.40 20151221 112600 9.37 2.36 20151221 112600 9.37 2.54 20151221 112600 9.41 2.39 20151221 112600 9.42 2.38 20151221 112600 9.50 2.56 20151221 112600 9.66 2.59 20151221 112600 9.83 2.62 20151221 112700 5.78 1.66 20151221 112700 5.80 1.66 20151221 112700 5.80 1.67 20151221 112700 5.81 1.67 20151221 112700 5.84 1.65 20151221 112700 5.84 1.68 20151221 112700 5.87 1.65 20151221 112700 5.88 1.69 20151221 112700 5.91 1.64 20151221 112700 5.91 1.69 20151221 112700 5.93 1.64 20151221 112700 5.95 1.70 20151221 112700 5.96 1.64 20151221 112700 5.97 1.71 20151221 112700 6.00 1.63 20151221 112700 6.02 1.71 20151221 112700 6.03 1.63 20151221 112700 6.05 1.62 20151221 112700 6.06 1.61 20151221 112700 6.06 1.62 20151221 112700 6.07 1.72 20151221 112700 6.08 1.61 20151221 112700 6.09 1.60 20151221 112700 6.10 1.59 20151221 112700 6.10 1.60 20151221 112700 6.11 1.58 20151221 112700 6.11 1.59 20151221 112700 6.12 1.58 20151221 112700 6.12 1.73 20151221 112700 6.13 1.57 20151221 112700 6.13 1.58 20151221 112700 6.15 1.57 20151221 112700 6.18 1.74 20151221 112700 6.23 1.74 20151221 112700 6.30 1.75 20151221 112700 6.37 1.76 20151221 112700 6.41 1.77 20151221 112700 6.48 1.78 20151221 112700 6.54 1.79 20151221 112700 6.57 1.80 20151221 112700 6.57 1.94 20151221 112700 6.57 1.95 20151221 112700 6.57 1.96 20151221 112700 6.58 1.92 20151221 112700 6.58 1.93 20151221 112700 6.59 1.81 20151221 112700 6.59 1.82 20151221 112700 6.59 1.90 20151221 112700 6.59 1.91 20151221 112700 6.60 1.83 20151221 112700 6.60 1.84 20151221 112700 6.60 1.89 20151221 112700 6.61 1.84 20151221 112700 6.61 1.85 20151221 112700 6.61 1.86 20151221 112700 6.61 1.87 20151221 112700 6.61 1.88 20151221 112700 6.66 1.97 20151221 112700 6.75 1.98 20151221 112700 6.86 1.99 20151221 112700 6.97 2.01 20151221 112800 3.90 1.29 20151221 112800 4.06 1.30 20151221 112800 4.21 1.31 20151221 112800 4.35 1.31 20151221 112800 4.52 1.32 20151221 112800 4.70 1.32 20151221 112800 4.89 1.33 20151221 112800 5.05 1.34 20151221 112800 5.25 1.34 20151221 112800 5.42 1.35 20151221 112800 5.46 1.35 20151221 112800 5.50 1.36 20151221 112800 5.54 1.36 20151221 112800 5.59 1.36 20151221 112800 5.63 1.42 20151221 112800 5.64 1.37 20151221 112800 5.64 1.41 20151221 112800 5.64 1.42 20151221 112800 5.65 1.41 20151221 112800 5.67 1.42 20151221 112800 5.68 1.37 20151221 112800 5.68 1.40 20151221 112800 5.69 1.43 20151221 112800 5.70 1.40 20151221 112800 5.72 1.40 20151221 112800 5.72 1.43 20151221 112800 5.74 1.38 20151221 112800 5.74 1.39 20151221 112800 5.75 1.44 20151221 112800 5.77 1.45 20151221 112800 5.78 1.38 20151221 112800 5.78 1.39 20151221 112800 5.80 1.38 20151221 112800 5.81 1.45 20151221 112800 5.83 1.45 20151221 112800 5.86 1.46 20151221 112800 5.92 1.46 20151221 112800 5.98 1.47 20151221 112800 6.03 1.47 20151221 112800 6.08 1.48 20151221 112800 6.16 1.57 20151221 112800 6.17 1.56 20151221 112800 6.18 1.49 20151221 112800 6.18 1.56 20151221 112800 6.20 1.56 20151221 112800 6.21 1.55 20151221 112800 6.23 1.49 20151221 112800 6.23 1.55 20151221 112800 6.26 1.55 20151221 112800 6.28 1.50 20151221 112800 6.28 1.54 20151221 112800 6.30 1.54 20151221 112800 6.31 1.50 20151221 112800 6.31 1.51 20151221 112800 6.32 1.52 20151221 112800 6.32 1.54 20151221 112800 6.33 1.52 20151221 112800 6.34 1.53 20151221 112800 6.35 1.54 20151221 112800 6.36 1.53 20151221 112900 1.07 1.23 20151221 112900 1.08 1.23 20151221 112900 1.11 1.23 20151221 112900 1.12 1.23 20151221 112900 1.14 1.23 20151221 112900 1.16 1.24 20151221 112900 1.20 1.23 20151221 112900 1.24 1.24 20151221 112900 1.30 1.22 20151221 112900 1.46 1.22 20151221 112900 1.47 1.24 20151221 112900 1.62 1.24 20151221 112900 1.73 1.21 20151221 112900 1.77 1.21 20151221 112900 1.80 1.24 20151221 112900 1.83 1.21 20151221 112900 1.90 1.21 20151221 112900 1.93 1.25 20151221 112900 1.96 1.25 20151221 112900 2.00 1.21 20151221 112900 2.03 1.25 20151221 112900 2.07 1.25 20151221 112900 2.13 1.20 20151221 112900 2.14 1.26 20151221 112900 2.18 1.26 20151221 112900 2.23 1.26 20151221 112900 2.26 1.20 20151221 112900 2.31 1.26 20151221 112900 2.33 1.20 20151221 112900 2.36 1.27 20151221 112900 2.37 1.20 20151221 112900 2.41 1.20 20151221 112900 2.45 1.20 20151221 112900 2.46 1.27 20151221 112900 2.49 1.20 20151221 112900 2.53 1.20 20151221 112900 2.57 1.20 20151221 112900 2.61 1.20 20151221 112900 2.62 1.27 20151221 112900 2.64 1.19 20151221 112900 2.68 1.19 20151221 112900 2.73 1.19 20151221 112900 2.76 1.19 20151221 112900 2.79 1.28 20151221 112900 2.80 1.19 20151221 112900 2.82 1.18 20151221 112900 2.83 1.19 20151221 112900 2.86 1.19 20151221 112900 2.88 1.18 20151221 112900 2.90 1.19 20151221 112900 2.92 1.18 20151221 112900 2.95 1.18 20151221 112900 2.97 1.28 20151221 112900 3.13 1.28 20151221 112900 3.32 1.28 20151221 112900 3.53 1.29 20151221 112900 3.70 1.29 20151221 113000 2.06 1.13 20151221 113000 2.06 1.14 20151221 113000 2.07 1.13 20151221 113000 2.08 1.13 20151221 113000 2.09 1.13 20151221 113000 2.10 1.12 20151221 113000 2.11 1.14 20151221 113000 2.12 1.12 20151221 113000 2.14 1.12 20151221 113000 2.16 1.12 20151221 113000 2.16 1.14 20151221 113000 2.19 1.12 20151221 113000 2.20 1.14 20151221 113000 2.22 1.11 20151221 113000 2.24 1.15 20151221 113000 2.26 1.11 20151221 113000 2.28 1.15 20151221 113000 2.29 1.11 20151221 113000 2.32 1.11 20151221 113000 2.33 1.15 20151221 113000 2.36 1.11 20151221 113000 2.39 1.11 20151221 113000 2.39 1.16 20151221 113000 2.42 1.11 20151221 113000 2.43 1.16 20151221 113000 2.46 1.11 20151221 113000 2.48 1.16 20151221 113000 2.49 1.10 20151221 113000 2.52 1.10 20151221 113000 2.53 1.16 20151221 113000 2.55 1.10 20151221 113000 2.58 1.10 20151221 113000 2.59 1.17 20151221 113000 2.61 1.10 20151221 113000 2.64 1.10 20151221 113000 2.64 1.17 20151221 113000 2.67 1.10 20151221 113000 2.69 1.17 20151221 113000 2.71 1.10 20151221 113000 2.75 1.10 20151221 113000 2.76 1.17 20151221 113000 2.82 1.10 20151221 113000 2.90 1.10 20151221 113000 3.00 1.10 20151221 113000 3.10 1.09 20151221 113000 3.20 1.09 20151221 113000 3.28 1.09 20151221 113000 3.38 1.09 20151221 113000 3.49 1.08 20151221 113000 3.59 1.08 20151221 113000 3.64 1.08 20151221 113000 3.70 1.08 20151221 113000 3.76 1.09 20151221 113000 3.82 1.09 20151221 113000 3.87 1.09 20151221 113000 3.93 1.09 20151221 113000 3.98 1.09 20151221 113000 4.03 1.09 20151221 113000 4.08 1.09 20151221 113000 4.09 1.09 20151221 113000 4.10 1.10 20151221 113100 4.08 1.11 20151221 113100 4.08 1.12 20151221 113100 4.09 1.11 20151221 113100 4.10 1.10 20151221 113100 4.10 1.11 20151221 113100 4.11 1.10 20151221 113100 4.12 1.10 20151221 113100 4.12 1.12 20151221 113100 4.16 1.13 20151221 113100 4.21 1.13 20151221 113100 4.26 1.14 20151221 113100 4.32 1.15 20151221 113100 4.37 1.15 20151221 113100 4.42 1.16 20151221 113100 4.48 1.17 20151221 113100 4.55 1.18 20151221 113100 4.65 1.19 20151221 113100 4.78 1.21 20151221 113100 4.90 1.23 20151221 113100 5.03 1.24 20151221 113100 5.13 1.26 20151221 113100 5.26 1.27 20151221 113100 5.38 1.29 20151221 113100 5.51 1.31 20151221 113100 5.60 1.32 20151221 113100 5.68 1.33 20151221 113100 5.77 1.35 20151221 113100 5.84 1.36 20151221 113100 5.92 1.37 20151221 113100 6.00 1.38 20151221 113100 6.08 1.39 20151221 113100 6.15 1.40 20151221 113100 6.23 1.41 20151221 113100 6.27 1.42 20151221 113100 6.28 1.42 20151221 113100 6.30 1.42 20151221 113100 6.31 1.43 20151221 113100 6.33 1.43 20151221 113100 6.35 1.43 20151221 113100 6.37 1.44 20151221 113100 6.39 1.44 20151221 113100 6.41 1.44 20151221 113100 6.42 1.44 20151221 113100 6.44 1.45 20151221 113100 6.45 1.45 20151221 113100 6.47 1.45 20151221 114300 14.63 5.14 20151221 114300 14.67 5.14 20151221 114300 14.71 5.14 20151221 114300 14.75 5.14 20151221 114400 14.78 5.14 20151221 114400 14.82 5.14 20151221 114400 14.86 5.14 20151221 114400 14.90 5.15 20151221 114400 14.93 5.14 20151221 114400 14.94 5.14 20151221 114400 14.96 5.13 20151221 114400 14.98 5.13 20151221 114400 15.00 5.12 20151221 114400 15.03 5.12 20151221 114400 15.05 5.12 20151221 114400 15.07 5.11 20151221 114400 15.10 5.11 20151221 114400 15.11 5.11 20151221 114400 15.12 5.10 20151221 114400 15.14 5.10 20151221 114400 15.15 5.09 20151221 114400 15.16 5.09 20151221 114400 15.18 5.08 20151221 114400 15.19 5.08 20151221 114400 15.21 5.07 20151221 114400 15.23 5.07 20151221 114400 15.25 5.07 20151221 114400 15.28 5.06 20151221 114400 15.31 5.06 20151221 114400 15.34 5.06 20151221 114400 15.37 5.06 20151221 114400 15.40 5.06 20151221 114400 15.43 5.05 20151221 114400 15.46 5.05 20151221 114400 15.48 5.05 20151221 114400 15.49 5.04 20151221 114400 15.50 5.04 20151221 114400 15.51 5.02 20151221 114400 15.51 5.03 20151221 114400 15.52 5.01 20151221 114400 15.52 5.02 20151221 114400 15.53 5.00 20151221 114400 15.56 4.89 20151221 114400 15.56 5.00 20151221 114400 15.63 4.91 20151221 114400 15.63 5.00 20151221 114400 15.69 5.00 20151221 114400 15.71 4.93 20151221 114400 15.76 5.01 20151221 114400 15.77 4.94 20151221 114400 15.81 5.01 20151221 114400 15.84 4.96 20151221 114400 15.87 5.01 20151221 114400 15.92 4.97 20151221 114400 15.94 5.01 20151221 114400 15.98 4.99 20151221 114400 15.99 4.99 20151221 114400 15.99 5.02 20151221 114400 16.00 5.00 20151221 114400 16.01 5.00 20151221 114400 16.02 5.00 20151221 114400 16.02 5.01 20151221 114400 16.03 5.01 20151221 114400 16.04 5.01 20151221 114400 16.06 5.02 20151221 114500 11.19 2.70 20151221 114500 11.23 2.77 20151221 114500 11.28 2.85 20151221 114500 11.35 2.92 20151221 114500 11.42 3.00 20151221 114500 11.49 3.07 20151221 114500 11.58 3.14 20151221 114500 11.68 3.22 20151221 114500 11.77 3.28 20151221 114500 11.93 3.36 20151221 114500 12.35 3.46 20151221 114500 12.77 3.55 20151221 114500 13.13 3.63 20151221 114500 13.57 3.73 20151221 114500 14.01 3.82 20151221 114500 14.39 3.90 20151221 114500 14.84 3.99 20151221 114500 15.30 4.09 20151221 114500 15.40 4.85 20151221 114500 15.43 4.86 20151221 114500 15.46 4.84 20151221 114500 15.49 4.88 20151221 114500 15.52 4.83 20151221 114500 15.59 4.82 20151221 114500 15.63 4.15 20151221 114500 15.66 4.81 20151221 114500 15.73 4.80 20151221 114500 15.77 4.60 20151221 114500 15.78 4.62 20151221 114500 15.79 4.79 20151221 114500 15.80 4.59 20151221 114500 15.80 4.64 20151221 114500 15.82 4.66 20151221 114500 15.83 4.57 20151221 114500 15.84 4.68 20151221 114500 15.87 4.56 20151221 114500 15.87 4.70 20151221 114500 15.87 4.78 20151221 114500 15.89 4.71 20151221 114500 15.90 4.55 20151221 114500 15.92 4.73 20151221 114500 15.93 4.19 20151221 114500 15.93 4.53 20151221 114500 15.94 4.76 20151221 114500 15.95 4.75 20151221 114500 15.96 4.52 20151221 114500 15.99 4.50 20151221 114500 16.02 4.48 20151221 114500 16.04 4.47 20151221 114500 16.23 4.24 20151221 114500 16.29 4.48 20151221 114500 16.52 4.48 20151221 114500 16.53 4.29 20151221 114500 16.76 4.49 20151221 114500 16.78 4.33 20151221 114500 16.96 4.49 20151221 114500 17.09 4.38 20151221 114500 17.21 4.50 20151221 114500 17.40 4.42 20151221 114500 17.45 4.51 20151221 114500 17.66 4.46 20151221 114500 17.66 4.51 20151221 114500 17.91 4.52 20151221 114500 17.97 4.51 20151221 114600 10.01 2.23 20151221 114600 10.16 2.29 20151221 114600 10.29 2.35 20151221 114600 10.45 2.41 20151221 114600 10.60 2.47 20151221 114600 10.76 2.53 20151221 114600 10.89 2.58 20151221 114600 11.04 2.64 20151221 114600 7.14 1.24 20151221 114600 7.22 1.26 20151221 114600 7.35 1.28 20151221 114600 7.42 1.29 20151221 114600 7.52 1.31 20151221 114600 7.62 1.33 20151221 114600 7.72 1.35 20151221 114600 7.81 1.37 20151221 114600 7.92 1.39 20151221 114600 8.05 1.40 20151221 114600 8.16 1.42 20151221 114600 8.29 1.43 20151221 114600 8.43 1.45 20151221 114600 8.58 1.47 20151221 114600 8.70 1.48 20151221 114600 8.85 1.50 20151221 114600 9.01 1.51 20151221 114600 9.12 1.53 20151221 114600 9.15 1.56 20151221 114600 9.20 1.59 20151221 114600 9.24 1.62 20151221 114600 9.29 1.65 20151221 114600 9.35 1.69 20151221 114600 9.42 1.72 20151221 114600 9.48 1.75 20151221 114600 9.55 1.78 20151221 114600 9.61 1.82 20151221 114600 9.65 1.86 20151221 114600 9.70 1.91 20151221 114600 9.74 1.96 20151221 114600 9.78 2.00 20151221 114600 9.81 2.04 20151221 114600 9.84 2.09 20151221 114600 9.87 2.14 20151221 114600 9.89 2.18 20151221 121000 4.65 3.27 20151221 121000 4.75 3.28 20151221 121000 4.88 3.28 20151221 121000 5.02 3.29 20151221 121000 5.05 3.29 20151221 121000 5.07 3.30 20151221 121000 5.11 3.30 20151221 121000 5.13 3.31 20151221 121000 5.15 3.31 20151221 121000 5.17 3.32 20151221 121000 5.22 3.32 20151221 121000 5.24 3.33 20151221 121000 5.26 3.33 20151221 121000 5.29 3.33 20151221 121100 1.52 3.00 20151221 121100 1.53 2.99 20151221 121100 1.55 3.00 20151221 121100 1.58 2.98 20151221 121100 1.58 3.01 20151221 121100 1.61 3.02 20151221 121100 1.62 2.97 20151221 121100 1.65 3.03 20151221 121100 1.67 3.03 20151221 121100 1.68 2.96 20151221 121100 1.70 3.04 20151221 121100 1.73 3.05 20151221 121100 1.74 2.95 20151221 121100 1.75 3.06 20151221 121100 1.79 3.06 20151221 121100 1.80 2.95 20151221 121100 1.81 2.88 20151221 121100 1.81 2.89 20151221 121100 1.82 2.88 20151221 121100 1.83 3.07 20151221 121100 1.84 2.90 20151221 121100 1.84 2.94 20151221 121100 1.87 3.08 20151221 121100 1.88 2.91 20151221 121100 1.91 2.93 20151221 121100 1.91 3.08 20151221 121100 1.93 2.91 20151221 121100 1.96 3.09 20151221 121100 1.97 2.92 20151221 121100 2.02 3.09 20151221 121100 2.07 3.10 20151221 121100 2.13 3.11 20151221 121100 2.19 3.11 20151221 121100 2.25 3.12 20151221 121100 2.31 3.12 20151221 121100 2.38 3.13 20151221 121100 2.45 3.14 20151221 121100 2.51 3.14 20151221 121100 2.58 3.15 20151221 121100 2.66 3.15 20151221 121100 2.74 3.16 20151221 121100 2.80 3.17 20151221 121100 2.88 3.17 20151221 121100 2.94 3.17 20151221 121100 3.00 3.18 20151221 121100 3.06 3.18 20151221 121100 3.13 3.19 20151221 121100 3.19 3.19 20151221 121100 3.24 3.20 20151221 121100 3.31 3.20 20151221 121100 3.37 3.21 20151221 121100 3.43 3.21 20151221 121100 3.50 3.22 20151221 121100 3.58 3.22 20151221 121100 3.65 3.23 20151221 121100 3.70 3.23 20151221 121100 3.78 3.24 20151221 121100 3.85 3.24 20151221 121100 3.91 3.25 20151221 121100 4.02 3.25 20151221 121100 4.16 3.26 20151221 121100 4.28 3.26 20151221 121100 4.39 3.26 20151221 121100 4.53 3.27 20151221 121200 1.84 2.87 20151221 121200 1.87 2.86 20151221 121200 1.91 2.85 20151221 121200 2.00 2.84 20151221 121200 2.12 2.83 20151221 121200 2.25 2.83 20151221 121200 2.42 2.82 20151221 121200 2.61 2.81 20151221 121200 2.82 2.80 20151221 121200 2.99 2.79 20151221 121200 3.22 2.78 20151221 121200 3.41 2.77 20151221 121200 3.53 2.77 20151221 121200 3.69 2.76 20151221 121200 3.84 2.76 20151221 121200 3.99 2.75 20151221 121200 4.12 2.75 20151221 121200 4.29 2.74 20151221 121200 4.45 2.73 20151221 121200 4.58 2.73 20151221 121200 4.71 2.72 20151221 121200 4.79 2.72 20151221 121200 4.86 2.71 20151221 121200 4.93 2.71 20151221 121200 5.01 2.70 20151221 121200 5.10 2.70 20151221 121200 5.17 2.70 20151221 121200 5.25 2.69 20151221 121200 5.34 2.68 20151221 121200 5.41 2.68 20151221 121200 5.48 2.68 20151221 121200 5.55 2.68 20151221 121200 5.62 2.68 20151221 121200 5.69 2.67 20151221 121200 5.75 2.67 20151221 121200 5.82 2.67 20151221 121200 5.89 2.66 20151221 121200 5.94 2.66 20151221 121200 6.05 2.66 20151221 121200 6.16 2.66 20151221 121200 6.26 2.66 20151221 121200 6.35 2.66 20151221 121200 6.46 2.66 20151221 121200 6.56 2.66 20151221 121200 6.65 2.66 20151221 121200 6.76 2.66 20151221 121200 6.85 2.66 20151221 121200 6.94 2.66 20151221 121200 7.01 2.66 20151221 121200 7.10 2.67 20151221 121200 7.19 2.67 20151221 121200 7.27 2.67 20151221 121200 7.37 2.68 20151221 121200 7.46 2.68 20151221 121200 7.56 2.68 20151221 121200 7.62 2.69 20151221 121200 7.67 2.69 20151221 121200 7.73 2.70 20151221 121200 7.77 2.70 20151221 121200 7.83 2.71 20151221 121200 7.88 2.72 20151221 121200 7.93 2.72 20151221 121200 7.98 2.72 20151221 121200 8.03 2.73 20151221 121300 8.07 2.74 20151221 121300 8.11 2.74 20151221 121300 8.15 2.75 20151221 121300 8.19 2.76 20151221 121300 8.23 2.77 20151221 121300 8.26 2.77 20151221 121300 8.30 2.78 20151221 121300 8.33 2.79 20151221 121300 8.37 2.79 20151221 121300 8.40 2.80 20151221 121300 8.44 2.81 20151221 121300 8.47 2.81 20151221 121300 8.50 2.82 20151221 121300 8.54 2.82 20151221 121300 8.58 2.83 20151221 121300 8.61 2.84 20151221 121300 8.64 2.84 20151221 121300 8.67 2.85 20151221 121300 8.70 2.85 20151221 121300 8.73 2.86 20151221 121300 8.75 2.86 20151221 121300 8.77 2.86 20151221 121300 8.80 2.87 20151221 121300 8.82 2.87 20151221 121300 8.84 2.93 20151221 121300 8.85 2.88 20151221 121300 8.85 2.92 20151221 121300 8.86 2.91 20151221 121300 8.87 2.90 20151221 121300 8.88 2.88 20151221 121300 8.88 2.89 20151221 121300 8.88 2.93 20151221 121300 8.93 2.94 20151221 121300 8.98 2.94 20151221 121300 9.02 2.95 20151221 121300 9.07 2.95 20151221 121300 9.11 2.96 20151221 121300 9.15 2.96 20151221 121300 9.19 2.96 20151221 121300 9.23 2.97 20151221 121300 9.26 2.97 20151221 121300 9.28 2.98 20151221 121300 9.28 3.02 20151221 121300 9.29 3.02 20151221 121300 9.31 2.98 20151221 121300 9.31 3.02 20151221 121300 9.32 3.02 20151221 121300 9.34 2.99 20151221 121300 9.34 3.02 20151221 121300 9.37 2.99 20151221 121300 9.37 3.02 20151221 121300 9.39 3.01 20151221 121300 9.41 3.00 20151221 121300 9.42 3.01 20151221 121300 9.44 3.01 20151221 121300 9.46 3.01 20151221 121300 9.48 3.01 20151221 121300 9.49 3.01 20151221 121400 9.11 3.04 20151221 121400 9.12 3.04 20151221 121400 9.14 3.05 20151221 121400 9.15 3.04 20151221 121400 9.16 3.05 20151221 121400 9.18 3.04 20151221 121400 9.18 3.05 20151221 121400 9.19 3.05 20151221 121400 9.21 3.05 20151221 121400 9.22 3.05 20151221 121400 9.23 3.05 20151221 121400 9.25 3.05 20151221 121400 9.26 3.03 20151221 121400 9.26 3.06 20151221 121400 9.27 3.03 20151221 121400 9.28 3.02 20151221 121400 9.28 3.03 20151221 121400 9.28 3.05 20151221 121400 9.29 3.02 20151221 121400 9.29 3.03 20151221 121400 9.29 3.04 20151221 121400 9.30 3.04 20151221 121400 9.31 3.04 20151221 121400 9.31 3.05 20151221 121400 9.31 3.06 20151221 121400 9.33 3.04 20151221 121400 9.34 3.05 20151221 121400 9.35 3.04 20151221 121400 9.35 3.06 20151221 121400 9.36 3.05 20151221 121400 9.37 3.05 20151221 121400 9.38 3.06 20151221 121400 9.42 3.07 20151221 121400 9.46 3.07 20151221 121400 9.50 3.07 20151221 121400 9.54 3.07 20151221 121400 9.58 3.08 20151221 121400 9.59 3.08 20151221 121400 9.60 3.08 20151221 121400 9.61 3.08 20151221 121400 9.62 3.09 20151221 121400 9.63 3.09 20151221 121400 9.65 3.09 20151221 121400 9.66 3.09 20151221 121400 9.67 3.09 20151221 121400 9.69 3.10 20151221 121400 9.70 3.10 20151221 121400 9.71 3.10 20151221 121400 9.72 3.11 20151221 121400 9.73 3.11 20151221 121400 9.74 3.11 20151221 121400 9.75 3.11 20151221 121400 9.76 3.11 20151221 121500 8.26 2.90 20151221 121500 8.29 2.90 20151221 121500 8.32 2.90 20151221 121500 8.34 2.91 20151221 121500 8.37 2.91 20151221 121500 8.40 2.91 20151221 121500 8.42 2.92 20151221 121500 8.45 2.92 20151221 121500 8.47 2.93 20151221 121500 8.50 2.93 20151221 121500 8.53 2.93 20151221 121500 8.55 2.94 20151221 121500 8.58 2.94 20151221 121500 8.61 2.95 20151221 121500 8.63 2.95 20151221 121500 8.66 2.96 20151221 121500 8.70 2.96 20151221 121500 8.74 2.96 20151221 121500 8.78 2.97 20151221 121500 8.82 2.97 20151221 121500 8.86 2.97 20151221 121500 8.91 2.98 20151221 121500 8.94 2.98 20151221 121500 8.99 2.98 20151221 121500 9.03 2.99 20151221 121500 9.05 2.99 20151221 121500 9.08 3.00 20151221 121500 9.11 3.00 20151221 121500 9.14 3.00 20151221 121500 9.16 3.01 20151221 121500 9.19 3.01 20151221 121500 9.22 3.02 20151221 121500 9.25 3.02 20151221 121500 9.28 3.02 20151221 121500 9.30 3.03 20151221 121500 9.33 3.03 20151221 121500 9.35 3.04 20151221 121500 9.38 3.04 20151221 121500 9.41 3.05 20151221 121500 9.44 3.05 20151221 121500 9.46 3.05 20151221 121500 9.49 3.06 20151221 121500 9.52 3.06 20151221 121500 9.54 3.07 20151221 121500 9.56 3.07 20151221 121500 9.58 3.07 20151221 121500 9.61 3.08 20151221 121500 9.63 3.08 20151221 121500 9.66 3.08 20151221 121500 9.68 3.09 20151221 121500 9.71 3.09 20151221 121500 9.72 3.09 20151221 121500 9.73 3.10 20151221 121500 9.74 3.10 20151221 121500 9.75 3.10 20151221 121500 9.76 3.10 20151221 121500 9.77 3.11 20151221 121500 9.78 3.11 20151221 121600 7.98 2.85 20151221 121600 7.99 2.83 20151221 121600 7.99 2.84 20151221 121600 7.99 2.85 20151221 121600 8.00 2.83 20151221 121600 8.00 2.85 20151221 121600 8.01 2.81 20151221 121600 8.01 2.82 20151221 121600 8.01 2.85 20151221 121600 8.02 2.80 20151221 121600 8.02 2.85 20151221 121600 8.02 2.86 20151221 121600 8.03 2.80 20151221 121600 8.03 2.86 20151221 121600 8.04 2.78 20151221 121600 8.04 2.79 20151221 121600 8.04 2.86 20151221 121600 8.05 2.78 20151221 121600 8.06 2.87 20151221 121600 8.07 2.78 20151221 121600 8.08 2.79 20151221 121600 8.08 2.87 20151221 121600 8.09 2.79 20151221 121600 8.09 2.87 20151221 121600 8.11 2.79 20151221 121600 8.11 2.88 20151221 121600 8.12 2.80 20151221 121600 8.13 2.68 20151221 121600 8.13 2.72 20151221 121600 8.13 2.74 20151221 121600 8.13 2.78 20151221 121600 8.13 2.79 20151221 121600 8.13 2.88 20151221 121600 8.14 2.46 20151221 121600 8.14 2.62 20151221 121600 8.14 2.65 20151221 121600 8.14 2.79 20151221 121600 8.14 2.80 20151221 121600 8.15 2.50 20151221 121600 8.15 2.54 20151221 121600 8.15 2.58 20151221 121600 8.15 2.80 20151221 121600 8.15 2.88 20151221 121600 8.16 2.80 20151221 121600 8.17 2.81 20151221 121600 8.17 2.89 20151221 121600 8.19 2.89 20151221 121600 8.21 2.89 20151221 121600 8.24 2.90 20151221 121700 7.38 1.73 20151221 121700 7.39 1.73 20151221 121700 7.39 1.74 20151221 121700 7.40 1.73 20151221 121700 7.40 1.75 20151221 121700 7.41 1.73 20151221 121700 7.41 1.76 20151221 121700 7.42 1.72 20151221 121700 7.42 1.73 20151221 121700 7.42 1.76 20151221 121700 7.42 1.77 20151221 121700 7.43 1.73 20151221 121700 7.43 1.78 20151221 121700 7.44 1.73 20151221 121700 7.44 1.79 20151221 121700 7.45 1.74 20151221 121700 7.45 1.81 20151221 121700 7.46 1.75 20151221 121700 7.46 1.82 20151221 121700 7.47 1.76 20151221 121700 7.47 1.83 20151221 121700 7.47 1.84 20151221 121700 7.48 1.77 20151221 121700 7.48 1.85 20151221 121700 7.48 1.95 20151221 121700 7.49 1.78 20151221 121700 7.49 1.87 20151221 121700 7.49 1.93 20151221 121700 7.50 1.88 20151221 121700 7.50 1.91 20151221 121700 7.50 1.92 20151221 121700 7.51 1.79 20151221 121700 7.51 1.89 20151221 121700 7.52 1.80 20151221 121700 7.53 1.81 20151221 121700 7.54 1.83 20151221 121700 7.55 1.85 20151221 121700 7.57 1.86 20151221 121700 7.58 1.89 20151221 121700 7.60 1.90 20151221 121700 7.61 1.92 20151221 121700 7.63 1.94 20151221 121700 7.64 1.96 20151221 121700 7.66 1.98 20151221 121700 7.68 2.01 20151221 121700 7.71 2.03 20151221 121700 7.73 2.06 20151221 121700 7.76 2.08 20151221 121700 7.79 2.11 20151221 121700 7.82 2.15 20151221 121700 7.84 2.17 20151221 121700 7.87 2.20 20151221 121700 7.91 2.22 20151221 121700 7.94 2.26 20151221 121700 7.97 2.29 20151221 121700 8.00 2.31 20151221 121700 8.03 2.35 20151221 121700 8.05 2.37 20151221 121700 8.08 2.40 20151221 121700 8.11 2.44 20151221 121800 5.90 2.50 20151221 121800 5.92 2.50 20151221 121800 5.94 2.50 20151221 121800 5.97 2.50 20151221 121800 5.99 2.50 20151221 121800 6.02 2.50 20151221 121800 6.03 2.50 20151221 121800 6.05 2.50 20151221 121800 6.07 2.50 20151221 121800 6.08 2.49 20151221 121800 6.10 2.49 20151221 121800 6.12 2.49 20151221 121800 6.14 2.49 20151221 121800 6.15 2.48 20151221 121800 6.17 2.48 20151221 121800 6.21 2.48 20151221 121800 6.26 2.47 20151221 121800 6.29 2.47 20151221 121800 6.34 2.46 20151221 121800 6.39 2.46 20151221 121800 6.43 2.46 20151221 121800 6.47 2.45 20151221 121800 6.52 2.44 20151221 121800 6.57 2.44 20151221 121800 6.60 2.43 20151221 121800 6.64 2.42 20151221 121800 6.68 2.42 20151221 121800 6.72 2.41 20151221 121800 6.76 2.40 20151221 121800 6.80 2.39 20151221 121800 6.85 2.38 20151221 121800 6.89 2.37 20151221 121800 6.92 2.36 20151221 121800 6.95 2.35 20151221 121800 6.98 2.34 20151221 121800 7.01 2.33 20151221 121800 7.04 2.32 20151221 121800 7.07 2.31 20151221 121800 7.10 2.30 20151221 121800 7.12 2.29 20151221 121800 7.16 2.28 20151221 121800 7.18 2.26 20151221 121800 7.19 2.25 20151221 121800 7.20 2.24 20151221 121800 7.22 2.22 20151221 121800 7.23 2.21 20151221 121800 7.25 2.19 20151221 121800 7.26 2.18 20151221 121800 7.28 2.17 20151221 121800 7.29 2.15 20151221 121800 7.31 2.14 20151221 121800 7.32 2.12 20151221 121800 7.34 2.11 20151221 121800 7.36 2.09 20151221 121800 7.37 2.08 20151221 121800 7.39 2.06 20151221 121800 7.40 2.05 20151221 121800 7.42 2.03 20151221 121800 7.43 2.02 20151221 121800 7.44 2.00 20151221 121800 7.45 1.99 20151221 121800 7.46 1.98 20151221 121800 7.47 1.96 20151221 121900 4.84 2.41 20151221 121900 4.85 2.40 20151221 121900 4.85 2.41 20151221 121900 4.86 2.38 20151221 121900 4.86 2.39 20151221 121900 4.86 2.41 20151221 121900 4.87 2.38 20151221 121900 4.88 2.42 20151221 121900 4.89 2.42 20151221 121900 4.90 2.38 20151221 121900 4.91 2.42 20151221 121900 4.93 2.38 20151221 121900 4.93 2.43 20151221 121900 4.94 2.43 20151221 121900 4.95 2.43 20151221 121900 4.96 2.37 20151221 121900 4.97 2.44 20151221 121900 4.99 2.37 20151221 121900 4.99 2.44 20151221 121900 5.01 2.44 20151221 121900 5.02 2.37 20151221 121900 5.04 2.44 20151221 121900 5.05 2.36 20151221 121900 5.06 2.45 20151221 121900 5.08 2.36 20151221 121900 5.09 2.45 20151221 121900 5.11 2.36 20151221 121900 5.11 2.45 20151221 121900 5.13 2.35 20151221 121900 5.14 2.45 20151221 121900 5.16 2.35 20151221 121900 5.17 2.35 20151221 121900 5.17 2.45 20151221 121900 5.19 2.35 20151221 121900 5.19 2.45 20151221 121900 5.21 2.34 20151221 121900 5.22 2.46 20151221 121900 5.23 2.34 20151221 121900 5.24 2.46 20151221 121900 5.25 2.34 20151221 121900 5.27 2.34 20151221 121900 5.27 2.46 20151221 121900 5.29 2.33 20151221 121900 5.29 2.47 20151221 121900 5.31 2.47 20151221 121900 5.34 2.47 20151221 121900 5.36 2.47 20151221 121900 5.39 2.48 20151221 121900 5.41 2.48 20151221 121900 5.46 2.48 20151221 121900 5.51 2.49 20151221 121900 5.55 2.49 20151221 121900 5.60 2.49 20151221 121900 5.65 2.49 20151221 121900 5.69 2.49 20151221 121900 5.74 2.50 20151221 121900 5.78 2.50 20151221 121900 5.83 2.50 20151221 121900 5.85 2.50 20151221 121900 5.87 2.50 20151221 122000 3.40 2.20 20151221 122000 3.41 2.21 20151221 122000 3.42 2.20 20151221 122000 3.44 2.19 20151221 122000 3.46 2.19 20151221 122000 3.47 2.21 20151221 122000 3.49 2.18 20151221 122000 3.51 2.18 20151221 122000 3.54 2.22 20151221 122000 3.55 2.17 20151221 122000 3.58 2.17 20151221 122000 3.62 2.16 20151221 122000 3.62 2.22 20151221 122000 3.69 2.16 20151221 122000 3.74 2.23 20151221 122000 3.76 2.16 20151221 122000 3.84 2.15 20151221 122000 3.87 2.24 20151221 122000 3.90 2.15 20151221 122000 3.97 2.14 20151221 122000 4.02 2.24 20151221 122000 4.05 2.14 20151221 122000 4.12 2.14 20151221 122000 4.14 2.25 20151221 122000 4.18 2.13 20151221 122000 4.25 2.13 20151221 122000 4.32 2.25 20151221 122000 4.35 2.26 20151221 122000 4.36 2.26 20151221 122000 4.38 2.27 20151221 122000 4.39 2.13 20151221 122000 4.41 2.27 20151221 122000 4.46 2.28 20151221 122000 4.51 2.13 20151221 122000 4.51 2.28 20151221 122000 4.58 2.29 20151221 122000 4.64 2.12 20151221 122000 4.65 2.29 20151221 122000 4.72 2.30 20151221 122000 4.76 2.30 20151221 122000 4.78 2.12 20151221 122000 4.80 2.31 20151221 122000 4.86 2.31 20151221 122000 4.90 2.32 20151221 122000 4.91 2.12 20151221 122000 4.97 2.32 20151221 122000 5.02 2.12 20151221 122000 5.06 2.32 20151221 122000 5.14 2.12 20151221 122000 5.14 2.33 20151221 122000 5.23 2.33 20151221 122000 5.28 2.12 20151221 122000 5.41 2.12 20151221 122000 5.54 2.11 20151221 122000 5.70 2.11 20151221 122000 5.86 2.11 20151221 122000 6.00 2.11 20151221 122000 6.16 2.11 20151221 122000 6.33 2.11 20151221 122000 6.49 2.11 20151221 122000 6.63 2.11 20151221 122000 6.76 2.10 20151221 122000 6.85 2.10 20151221 122100 6.94 2.11 20151221 122100 7.01 2.11 20151221 122100 7.10 2.11 20151221 122100 7.19 2.11 20151221 122100 7.26 2.11 20151221 122100 7.35 2.11 20151221 122100 7.43 2.11 20151221 122100 7.47 2.11 20151221 122100 7.49 2.10 20151221 122100 7.51 2.10 20151221 122100 7.53 2.10 20151221 122100 7.56 2.10 20151221 122100 7.57 2.07 20151221 122100 7.58 2.06 20151221 122100 7.58 2.07 20151221 122100 7.58 2.10 20151221 122100 7.59 2.07 20151221 122100 7.60 2.08 20151221 122100 7.60 2.09 20151221 122100 7.61 2.06 20151221 122100 7.61 2.08 20151221 122100 7.62 2.08 20151221 122100 7.63 2.06 20151221 122100 7.63 2.09 20151221 122100 7.64 2.09 20151221 122100 7.65 2.06 20151221 122100 7.65 2.09 20151221 122100 7.68 2.06 20151221 122100 7.71 2.05 20151221 122100 7.73 2.05 20151221 122100 7.76 2.05 20151221 122100 7.78 2.05 20151221 122100 7.82 2.05 20151221 122100 7.86 2.05 20151221 122100 7.91 2.04 20151221 122100 7.95 2.04 20151221 122100 8.00 2.04 20151221 122100 8.03 2.04 20151221 122100 8.08 2.04 20151221 122100 8.12 2.04 20151221 122100 8.16 2.03 20151221 122100 8.16 2.04 20151221 122100 8.17 1.99 20151221 122100 8.17 2.00 20151221 122100 8.17 2.02 20151221 122100 8.17 2.03 20151221 122100 8.18 2.00 20151221 122100 8.18 2.01 20151221 122100 8.19 1.99 20151221 122100 8.21 1.99 20151221 122100 8.23 1.98 20151221 122100 8.24 1.98 20151221 122200 7.92 1.75 20151221 122200 7.95 1.76 20151221 122200 7.97 1.76 20151221 122200 8.00 1.77 20151221 122200 8.03 1.77 20151221 122200 8.06 1.78 20151221 122200 8.08 1.78 20151221 122200 8.11 1.79 20151221 122200 8.13 1.79 20151221 122200 8.16 1.80 20151221 122200 8.18 1.80 20151221 122200 8.21 1.81 20151221 122200 8.23 1.81 20151221 122200 8.25 1.82 20151221 122200 8.26 1.98 20151221 122200 8.27 1.98 20151221 122200 8.28 1.82 20151221 122200 8.29 1.94 20151221 122200 8.29 1.95 20151221 122200 8.29 1.97 20151221 122200 8.30 1.83 20151221 122200 8.30 1.94 20151221 122200 8.30 1.95 20151221 122200 8.30 1.96 20151221 122200 8.31 1.94 20151221 122200 8.31 1.96 20151221 122200 8.31 1.97 20151221 122200 8.32 1.93 20151221 122200 8.33 1.83 20151221 122200 8.33 1.93 20151221 122200 8.34 1.93 20151221 122200 8.35 1.84 20151221 122200 8.35 1.93 20151221 122200 8.36 1.84 20151221 122200 8.36 1.93 20151221 122200 8.38 1.85 20151221 122200 8.38 1.92 20151221 122200 8.40 1.85 20151221 122200 8.41 1.92 20151221 122200 8.42 1.86 20151221 122200 8.44 1.86 20151221 122200 8.44 1.92 20151221 122200 8.46 1.87 20151221 122200 8.48 1.87 20151221 122200 8.48 1.92 20151221 122200 8.49 1.88 20151221 122200 8.51 1.88 20151221 122200 8.51 1.92 20151221 122200 8.53 1.88 20151221 122200 8.54 1.92 20151221 122200 8.55 1.89 20151221 122200 8.57 1.89 20151221 122200 8.58 1.92 20151221 122200 8.59 1.90 20151221 122200 8.61 1.90 20151221 122200 8.62 1.91 20151221 122200 8.63 1.91 20151221 122200 8.65 1.91 20151221 122300 7.26 1.63 20151221 122300 7.27 1.63 20151221 122300 7.28 1.63 20151221 122300 7.29 1.63 20151221 122300 7.30 1.63 20151221 122300 7.32 1.63 20151221 122300 7.33 1.63 20151221 122300 7.34 1.64 20151221 122300 7.35 1.64 20151221 122300 7.36 1.64 20151221 122300 7.38 1.64 20151221 122300 7.40 1.64 20151221 122300 7.41 1.64 20151221 122300 7.44 1.64 20151221 122300 7.46 1.64 20151221 122300 7.48 1.65 20151221 122300 7.50 1.65 20151221 122300 7.52 1.65 20151221 122300 7.54 1.65 20151221 122300 7.56 1.65 20151221 122300 7.58 1.65 20151221 122300 7.61 1.66 20151221 122300 7.63 1.66 20151221 122300 7.65 1.66 20151221 122300 7.68 1.66 20151221 122300 7.68 1.69 20151221 122300 7.69 1.68 20151221 122300 7.69 1.69 20151221 122300 7.69 1.70 20151221 122300 7.70 1.66 20151221 122300 7.70 1.68 20151221 122300 7.70 1.70 20151221 122300 7.70 1.71 20151221 122300 7.71 1.67 20151221 122300 7.71 1.71 20151221 122300 7.72 1.67 20151221 122300 7.73 1.72 20151221 122300 7.75 1.72 20151221 122300 7.77 1.72 20151221 122300 7.79 1.73 20151221 122300 7.81 1.73 20151221 122300 7.83 1.74 20151221 122300 7.85 1.74 20151221 122300 7.86 1.75 20151221 122300 7.89 1.75 20151221 122400 7.23 1.62 20151221 122400 7.24 1.62 20151221 122400 7.25 1.62 20151221 122400 7.26 1.62 20151221 122400 7.27 1.61 20151221 122400 7.27 1.62 20151221 122400 7.27 1.63 20151221 122400 7.28 1.61 20151221 122400 7.28 1.63 20151221 122400 7.29 1.61 20151221 122400 7.30 1.61 20151221 122400 7.31 1.61 20151221 122400 7.32 1.61 20151221 122400 7.33 1.61 20151221 122400 7.34 1.61 20151221 122400 7.35 1.61 20151221 122400 7.36 1.61 20151221 122400 7.37 1.61 20151221 122400 7.38 1.61 20151221 122400 7.39 1.61 20151221 122400 7.41 1.61 20151221 122400 7.42 1.61 20151221 122400 7.43 1.59 20151221 122400 7.43 1.61 20151221 122400 7.44 1.59 20151221 122400 7.45 1.60 20151221 122400 7.45 1.61 20151221 122400 7.46 1.61 20151221 122400 7.47 1.60 20151221 122400 7.47 1.61 20151221 122400 7.48 1.60 20151221 122400 7.48 1.61 20151221 122400 7.49 1.60 20151221 122400 7.49 1.61 20151221 122400 7.50 1.61 20151221 122400 7.51 1.60 20151221 122400 7.51 1.61 20151221 122400 7.52 1.60 20151221 122400 7.53 1.60 20151221 122400 7.53 1.61 20151221 122400 7.54 1.61 20151221 122400 7.55 1.60 20151221 122400 7.55 1.61 20151221 122400 7.56 1.60 20151221 122400 7.56 1.61 20151221 122400 7.57 1.60 20151221 122400 7.58 1.60 20151221 122500 7.15 1.48 20151221 122500 7.19 1.49 20151221 122500 7.23 1.49 20151221 122500 7.25 1.53 20151221 122500 7.26 1.53 20151221 122500 7.27 1.50 20151221 122500 7.27 1.52 20151221 122500 7.27 1.53 20151221 122500 7.28 1.52 20151221 122500 7.28 1.54 20151221 122500 7.29 1.52 20151221 122500 7.30 1.52 20151221 122500 7.30 1.54 20151221 122500 7.31 1.51 20151221 122500 7.31 1.54 20151221 122500 7.32 1.50 20151221 122500 7.32 1.51 20151221 122500 7.33 1.51 20151221 122500 7.33 1.54 20151221 122500 7.34 1.51 20151221 122500 7.34 1.54 20151221 122500 7.35 1.51 20151221 122500 7.36 1.50 20151221 122500 7.36 1.54 20151221 122500 7.37 1.55 20151221 122500 7.38 1.55 20151221 122500 7.39 1.55 20151221 122500 7.39 1.57 20151221 122500 7.39 1.58 20151221 122500 7.40 1.55 20151221 122500 7.40 1.56 20151221 122500 7.40 1.57 20151221 122500 7.40 1.58 20151221 122500 7.41 1.56 20151221 122500 7.41 1.59 20151221 122500 7.42 1.59 20151221 122600 6.48 1.43 20151221 122600 6.49 1.43 20151221 122600 6.50 1.43 20151221 122600 6.51 1.44 20151221 122600 6.52 1.42 20151221 122600 6.52 1.44 20151221 122600 6.54 1.44 20151221 122600 6.55 1.42 20151221 122600 6.57 1.42 20151221 122600 6.60 1.42 20151221 122600 6.60 1.45 20151221 122600 6.62 1.42 20151221 122600 6.64 1.42 20151221 122600 6.64 1.45 20151221 122600 6.67 1.42 20151221 122600 6.70 1.42 20151221 122600 6.70 1.45 20151221 122600 6.73 1.42 20151221 122600 6.76 1.42 20151221 122600 6.76 1.46 20151221 122600 6.79 1.42 20151221 122600 6.82 1.46 20151221 122600 6.83 1.42 20151221 122600 6.86 1.42 20151221 122600 6.87 1.46 20151221 122600 6.89 1.42 20151221 122600 6.92 1.47 20151221 122600 6.93 1.42 20151221 122600 6.97 1.42 20151221 122600 6.98 1.47 20151221 122600 7.00 1.42 20151221 122600 7.03 1.47 20151221 122600 7.05 1.42 20151221 122600 7.07 1.48 20151221 122600 7.09 1.42 20151221 122600 7.11 1.48 20151221 122600 7.13 1.42 20151221 122600 7.18 1.42 20151221 122600 7.22 1.42 20151221 122600 7.26 1.42 20151221 122600 7.29 1.42 20151221 122600 7.34 1.42 20151221 122600 7.36 1.42 20151221 122600 7.38 1.42 20151221 122600 7.39 1.36 20151221 122600 7.40 1.37 20151221 122600 7.40 1.42 20151221 122600 7.42 1.37 20151221 122600 7.42 1.41 20151221 122600 7.43 1.38 20151221 122600 7.45 1.38 20151221 122600 7.45 1.41 20151221 122600 7.47 1.39 20151221 122600 7.47 1.41 20151221 122600 7.49 1.39 20151221 122600 7.49 1.41 20151221 122600 7.51 1.40 20151221 122600 7.52 1.40 20151221 122600 7.53 1.40 20151221 122700 4.80 0.95 20151221 122700 4.85 0.96 20151221 122700 4.85 1.00 20151221 122700 4.85 1.01 20151221 122700 4.86 0.99 20151221 122700 4.87 0.98 20151221 122700 4.87 1.01 20151221 122700 4.88 0.98 20151221 122700 4.89 0.98 20151221 122700 4.91 0.97 20151221 122700 4.93 1.02 20151221 122700 4.99 1.03 20151221 122700 5.05 1.03 20151221 122700 5.12 1.04 20151221 122700 5.19 1.05 20151221 122700 5.24 1.05 20151221 122700 5.32 1.06 20151221 122700 5.39 1.06 20151221 122700 5.46 1.07 20151221 122700 5.51 1.08 20151221 122700 5.56 1.09 20151221 122700 5.62 1.10 20151221 122700 5.66 1.11 20151221 122700 5.71 1.12 20151221 122700 5.77 1.13 20151221 122700 5.81 1.14 20151221 122700 5.86 1.14 20151221 122700 5.92 1.15 20151221 122700 5.96 1.16 20151221 122700 6.00 1.17 20151221 122700 6.06 1.18 20151221 122700 6.10 1.19 20151221 122700 6.15 1.20 20151221 122700 6.20 1.21 20151221 122700 6.24 1.22 20151221 122700 6.29 1.23 20151221 122700 6.31 1.23 20151221 122700 6.34 1.23 20151221 122700 6.38 1.24 20151221 122700 6.40 1.24 20151221 122700 6.44 1.25 20151221 122700 6.48 1.25 20151221 122700 6.51 1.25 20151221 122700 6.55 1.26 20151221 122700 6.60 1.26 20151221 122700 6.65 1.27 20151221 122700 6.70 1.27 20151221 122700 6.75 1.28 20151221 122700 6.81 1.28 20151221 122700 6.87 1.29 20151221 122700 6.91 1.30 20151221 122700 6.97 1.30 20151221 122700 7.03 1.31 20151221 122700 7.06 1.31 20151221 122700 7.10 1.32 20151221 122700 7.14 1.32 20151221 122700 7.18 1.33 20151221 122700 7.21 1.33 20151221 122700 7.25 1.34 20151221 122700 7.29 1.35 20151221 122700 7.33 1.35 20151221 122700 7.37 1.36 20151221 122800 0.61 0.77 20151221 122800 0.62 0.77 20151221 122800 0.64 0.77 20151221 122800 0.66 0.77 20151221 122800 0.70 0.77 20151221 122800 0.72 0.76 20151221 122800 0.80 0.77 20151221 122800 0.82 0.76 20151221 122800 0.93 0.76 20151221 122800 0.96 0.78 20151221 122800 1.03 0.76 20151221 122800 1.10 0.78 20151221 122800 1.21 0.76 20151221 122800 1.27 0.79 20151221 122800 1.39 0.76 20151221 122800 1.44 0.79 20151221 122800 1.58 0.76 20151221 122800 1.58 0.80 20151221 122800 1.74 0.76 20151221 122800 1.76 0.81 20151221 122800 1.93 0.76 20151221 122800 1.93 0.81 20151221 122800 2.10 0.82 20151221 122800 2.12 0.76 20151221 122800 2.24 0.82 20151221 122800 2.28 0.76 20151221 122800 2.38 0.83 20151221 122800 2.47 0.76 20151221 122800 2.52 0.83 20151221 122800 2.63 0.83 20151221 122800 2.64 0.76 20151221 122800 2.77 0.76 20151221 122800 2.77 0.84 20151221 122800 2.91 0.77 20151221 122800 2.91 0.84 20151221 122800 3.06 0.77 20151221 122800 3.06 0.84 20151221 122800 3.17 0.84 20151221 122800 3.20 0.77 20151221 122800 3.31 0.85 20151221 122800 3.32 0.77 20151221 122800 3.44 0.85 20151221 122800 3.47 0.77 20151221 122800 3.55 0.86 20151221 122800 3.62 0.77 20151221 122800 3.67 0.86 20151221 122800 3.74 0.77 20151221 122800 3.79 0.76 20151221 122800 3.80 0.77 20151221 122800 3.80 0.87 20151221 122800 3.81 0.77 20151221 122800 3.92 0.87 20151221 122800 4.02 0.88 20151221 122800 4.14 0.88 20151221 122800 4.26 0.89 20151221 122800 4.36 0.89 20151221 122800 4.44 0.90 20151221 122800 4.50 0.91 20151221 122800 4.56 0.92 20151221 122800 4.62 0.93 20151221 122800 4.68 0.94 20151221 122800 4.74 0.95 20151221 122900 3.00 0.77 20151221 122900 3.00 0.78 20151221 122900 3.01 0.77 20151221 122900 3.01 0.78 20151221 122900 3.02 0.77 20151221 122900 3.02 0.78 20151221 122900 3.03 0.77 20151221 122900 3.04 0.78 20151221 122900 3.06 0.76 20151221 122900 3.07 0.78 20151221 122900 3.11 0.78 20151221 122900 3.12 0.81 20151221 122900 3.13 0.79 20151221 122900 3.13 0.80 20151221 122900 3.13 0.82 20151221 122900 3.14 0.76 20151221 122900 3.14 0.83 20151221 122900 3.15 0.84 20151221 122900 3.17 0.85 20151221 122900 3.20 0.86 20151221 122900 3.22 0.76 20151221 122900 3.23 0.87 20151221 122900 3.28 0.89 20151221 122900 3.34 0.76 20151221 122900 3.34 0.90 20151221 122900 3.42 0.91 20151221 122900 3.49 0.75 20151221 122900 3.51 0.93 20151221 122900 3.60 0.94 20151221 122900 3.66 0.75 20151221 122900 3.68 0.95 20151221 122900 3.77 0.75 20151221 122900 3.78 0.75 20151221 122900 3.78 0.76 20151221 122900 3.79 0.76 20151221 122900 3.79 0.96 20151221 122900 3.90 0.98 20151221 122900 4.00 0.99 20151221 122900 4.06 1.00 20151221 122900 4.10 1.02 20151221 122900 4.13 1.03 20151221 122900 4.17 1.04 20151221 122900 4.21 1.05 20151221 122900 4.25 1.07 20151221 122900 4.28 1.08 20151221 122900 4.32 1.09 20151221 122900 4.36 1.11 20151221 122900 4.36 1.12 20151221 122900 4.37 1.13 20151221 122900 4.37 1.14 20151221 122900 4.38 1.15 20151221 122900 4.39 1.16 20151221 122900 4.40 1.17 20151221 122900 4.41 1.17 20151221 122900 4.43 1.18 20151221 122900 4.46 1.19 20151221 122900 4.48 1.20 20151221 122900 4.51 1.21 20151221 122900 4.54 1.21 20151221 122900 4.57 1.22 20151221 122900 4.60 1.23 20151221 123000 4.63 1.24 20151221 123000 4.66 1.24 20151221 123000 4.69 1.25 20151221 123000 4.72 1.26 20151221 123000 4.76 1.28 20151221 123000 4.79 1.29 20151221 123000 4.82 1.30 20151221 123000 4.87 1.31 20151221 123000 4.90 1.32 20151221 123000 4.95 1.33 20151221 123000 5.00 1.35 20151221 123000 5.05 1.37 20151221 123000 5.09 1.38 20151221 123000 5.14 1.40 20151221 123000 5.20 1.42 20151221 123000 5.24 1.44 20151221 123000 5.30 1.46 20151221 123000 5.35 1.49 20151221 123000 5.40 1.50 20151221 123000 5.46 1.53 20151221 123000 5.52 1.56 20151221 123000 5.59 1.59 20151221 123000 5.64 1.61 20151221 123000 5.71 1.65 20151221 123000 5.78 1.68 20151221 123000 5.84 1.71 20151221 123000 5.90 1.74 20151221 123000 5.97 1.77 20151221 123000 6.03 1.80 20151221 123000 6.05 1.84 20151221 123000 6.08 1.89 20151221 123000 6.10 1.93 20151221 123000 6.12 1.96 20151221 123000 6.15 2.01 20151221 123000 6.18 2.05 20151221 123000 6.20 2.09 20151221 123000 6.23 2.13 20151221 123000 6.27 2.18 20151221 123000 6.33 2.21 20151221 123000 6.40 2.26 20151221 123000 6.48 2.31 20151221 123000 6.54 2.35 20151221 123000 6.61 2.40 20151221 123000 6.69 2.44 20151221 123000 6.76 2.49 20151221 123000 6.82 2.53 20151221 123000 6.91 2.58 20151221 123000 7.02 2.62 20151221 123000 7.10 2.65 20151221 123000 7.20 2.70 20151221 123000 7.31 2.74 20151221 123000 7.39 2.77 20151221 123000 7.49 2.82 20151221 123000 7.59 2.86 20151221 123000 7.69 2.90 20151221 123000 7.71 2.93 20151221 123000 7.72 2.97 20151221 123000 7.73 3.00 20151221 123000 7.74 3.03 20151221 123000 7.74 3.06 20151221 123000 7.75 3.09 20151221 123000 7.76 3.12 20151221 123000 7.76 3.16 20151221 123100 10.04 4.07 20151221 123100 10.11 4.09 20151221 123100 10.18 4.11 20151221 123100 10.25 4.13 20151221 123100 10.33 4.14 20151221 123100 10.39 4.15 20151221 123100 10.47 4.17 20151221 123100 10.54 4.19 20151221 123100 10.61 4.20 20151221 123100 10.69 4.22 20151221 123100 10.76 4.23 20151221 123100 10.81 4.24 20151221 123100 10.83 4.26 20151221 123100 10.84 4.27 20151221 123100 10.85 4.28 20151221 123100 10.86 4.29 20151221 123100 10.88 4.30 20151221 123100 10.89 4.32 20151221 123100 10.90 4.33 20151221 123100 10.91 4.34 20151221 123100 10.92 4.35 20151221 123100 10.93 4.36 20151221 123100 7.65 3.36 20151221 123100 7.65 3.39 20151221 123100 7.66 3.34 20151221 123100 7.67 3.32 20151221 123100 7.68 3.30 20151221 123100 7.70 3.28 20151221 123100 7.71 3.26 20151221 123100 7.71 3.41 20151221 123100 7.73 3.23 20151221 123100 7.75 3.21 20151221 123100 7.77 3.19 20151221 123100 7.77 3.43 20151221 123100 7.83 3.45 20151221 123100 7.90 3.47 20151221 123100 7.95 3.49 20151221 123100 8.02 3.51 20151221 123100 8.09 3.53 20151221 123100 8.16 3.55 20151221 123100 8.22 3.57 20151221 123100 8.30 3.60 20151221 123100 8.39 3.62 20151221 123100 8.45 3.64 20151221 123100 8.53 3.66 20151221 123100 8.61 3.68 20151221 123100 8.68 3.70 20151221 123100 8.75 3.73 20151221 123100 8.83 3.75 20151221 123100 8.90 3.77 20151221 123100 8.98 3.79 20151221 123100 9.06 3.81 20151221 123100 9.15 3.83 20151221 123100 9.21 3.85 20151221 123100 9.29 3.88 20151221 123100 9.37 3.90 20151221 123100 9.45 3.92 20151221 123100 9.53 3.94 20151221 123100 9.60 3.96 20151221 123100 9.67 3.98 20151221 123100 9.74 4.00 20151221 123100 9.82 4.02 20151221 123100 9.88 4.03 20151221 123100 9.96 4.05 20151221 123200 10.92 4.37 20151221 123200 10.93 4.39 20151221 123200 10.94 4.40 20151221 123200 10.95 4.41 20151221 123200 10.96 4.42 20151221 123200 10.97 4.44 20151221 123200 10.98 4.45 20151221 123200 10.99 4.46 20151221 123200 11.02 4.47 20151221 123200 11.04 4.49 20151221 123200 11.07 4.50 20151221 123200 11.09 4.51 20151221 123200 11.11 4.52 20151221 123200 11.14 4.53 20151221 123200 11.17 4.55 20151221 123200 11.19 4.56 20151221 123200 11.22 4.57 20151221 123200 11.24 4.58 20151221 123200 11.25 4.59 20151221 123200 11.27 4.60 20151221 123200 11.30 4.61 20151221 123200 11.32 4.62 20151221 123200 11.34 4.63 20151221 123200 11.36 4.64 20151221 123200 11.38 4.66 20151221 123200 11.39 4.66 20151221 123200 11.39 4.67 20151221 123200 11.39 4.68 20151221 123200 11.40 4.69 20151221 123200 11.40 4.70 20151221 123200 11.41 4.71 20151221 123200 11.41 4.72 20151221 123200 11.41 4.73 20151221 123200 11.42 4.74 20151221 123200 11.43 4.75 20151221 123200 11.45 4.76 20151221 123200 11.47 4.77 20151221 123200 11.48 4.77 20151221 123200 11.49 4.78 20151221 123200 11.51 4.79 20151221 123200 11.53 4.80 20151221 123200 11.54 4.81 20151221 123200 11.56 4.81 20151221 123200 11.61 4.82 20151221 123200 11.64 4.82 20151221 123200 11.68 4.82 20151221 123200 11.71 4.83 20151221 123200 11.75 4.83 20151221 123200 11.79 4.83 20151221 123200 11.83 4.84 20151221 123200 11.86 4.84 20151221 123200 11.90 4.84 20151221 123200 11.92 4.84 20151221 123200 11.93 4.83 20151221 123200 11.95 4.83 20151221 123200 11.98 4.83 20151221 123200 11.99 4.82 20151221 123200 12.01 4.82 20151221 123200 12.03 4.81 20151221 123200 12.05 4.81 20151221 123200 12.06 4.81 20151221 123200 12.08 4.80 20151221 123200 12.09 4.79 20151221 123200 12.11 4.79 20151221 123300 11.57 3.66 20151221 123300 11.60 3.68 20151221 123300 11.63 3.70 20151221 123300 11.66 3.72 20151221 123300 11.69 3.73 20151221 123300 11.72 3.75 20151221 123300 11.75 3.77 20151221 123300 11.77 3.79 20151221 123300 11.79 3.81 20151221 123300 11.81 3.83 20151221 123300 11.83 3.85 20151221 123300 11.86 3.87 20151221 123300 11.88 3.89 20151221 123300 11.91 3.91 20151221 123300 11.92 4.01 20151221 123300 11.92 4.04 20151221 123300 11.92 4.06 20151221 123300 11.92 4.08 20151221 123300 11.92 4.10 20151221 123300 11.93 3.93 20151221 123300 11.93 3.95 20151221 123300 11.93 3.97 20151221 123300 11.93 3.99 20151221 123300 11.93 4.12 20151221 123300 11.93 4.14 20151221 123300 11.93 4.17 20151221 123300 11.94 4.19 20151221 123300 11.95 4.21 20151221 123300 11.95 4.23 20151221 123300 11.96 4.25 20151221 123300 11.97 4.27 20151221 123300 11.98 4.29 20151221 123300 11.99 4.32 20151221 123300 11.99 4.33 20151221 123300 12.01 4.36 20151221 123300 12.02 4.38 20151221 123300 12.03 4.40 20151221 123300 12.05 4.42 20151221 123300 12.05 4.44 20151221 123300 12.06 4.46 20151221 123300 12.08 4.48 20151221 123300 12.08 4.51 20151221 123300 12.08 4.52 20151221 123300 12.08 4.54 20151221 123300 12.08 4.55 20151221 123300 12.08 4.58 20151221 123300 12.09 4.57 20151221 123300 12.09 4.60 20151221 123300 12.09 4.62 20151221 123300 12.09 4.63 20151221 123300 12.10 4.65 20151221 123300 12.10 4.66 20151221 123300 12.11 4.67 20151221 123300 12.12 4.78 20151221 123300 12.13 4.69 20151221 123300 12.14 4.70 20151221 123300 12.14 4.71 20151221 123300 12.14 4.77 20151221 123300 12.15 4.76 20151221 123300 12.16 4.72 20151221 123300 12.17 4.75 20151221 123300 12.18 4.74 20151221 123300 12.19 4.75 20151221 123400 10.01 3.01 20151221 123400 10.06 3.03 20151221 123400 10.11 3.05 20151221 123400 10.16 3.06 20151221 123400 10.20 3.08 20151221 123400 10.26 3.10 20151221 123400 10.32 3.12 20151221 123400 10.36 3.14 20151221 123400 10.42 3.16 20151221 123400 10.48 3.18 20151221 123400 10.52 3.20 20151221 123400 10.57 3.22 20151221 123400 10.62 3.24 20151221 123400 10.67 3.26 20151221 123400 10.73 3.28 20151221 123400 10.78 3.30 20151221 123400 10.83 3.32 20151221 123400 10.88 3.34 20151221 123400 10.93 3.36 20151221 123400 10.98 3.38 20151221 123400 11.03 3.41 20151221 123400 11.08 3.43 20151221 123400 11.12 3.45 20151221 123400 11.17 3.47 20151221 123400 11.22 3.49 20151221 123400 11.26 3.51 20151221 123400 11.31 3.53 20151221 123400 11.36 3.55 20151221 123400 11.41 3.57 20151221 123400 11.45 3.59 20151221 123400 11.48 3.61 20151221 123400 11.51 3.63 20151221 123400 11.54 3.65 20151221 123400 8.06 2.67 20151221 123400 8.13 2.68 20151221 123400 8.21 2.69 20151221 123400 8.30 2.69 20151221 123400 8.38 2.70 20151221 123400 8.47 2.71 20151221 123400 8.56 2.72 20151221 123400 8.64 2.73 20151221 123400 8.73 2.73 20151221 123400 8.79 2.74 20151221 123400 8.85 2.75 20151221 123400 8.93 2.76 20151221 123400 9.00 2.77 20151221 123400 9.06 2.78 20151221 123400 9.14 2.79 20151221 123400 9.21 2.80 20151221 123400 9.27 2.81 20151221 123400 9.33 2.82 20151221 123400 9.38 2.83 20151221 123400 9.44 2.85 20151221 123400 9.48 2.86 20151221 123400 9.54 2.87 20151221 123400 9.59 2.88 20151221 123400 9.63 2.89 20151221 123400 9.68 2.90 20151221 123400 9.73 2.92 20151221 123400 9.78 2.93 20151221 123400 9.83 2.95 20151221 123400 9.88 2.97 20151221 123400 9.91 2.98 20151221 123400 9.96 3.00 20151221 123500 6.79 2.55 20151221 123500 6.89 2.56 20151221 123500 6.98 2.57 20151221 123500 7.08 2.58 20151221 123500 7.18 2.59 20151221 123500 7.27 2.60 20151221 123500 7.37 2.61 20151221 123500 7.46 2.61 20151221 123500 7.55 2.62 20151221 123500 7.66 2.63 20151221 123500 7.77 2.64 20151221 123500 7.86 2.65 20151221 123500 7.96 2.66 20151221 131000 5.72 1.40 20151221 131000 5.76 1.40 20151221 131000 5.80 1.39 20151221 131000 5.82 1.38 20151221 131000 5.82 1.39 20151221 131000 5.84 1.38 20151221 131000 5.86 1.37 20151221 131000 5.89 1.37 20151221 131000 5.92 1.36 20151221 131000 5.96 1.36 20151221 131000 6.01 1.35 20151221 131000 6.05 1.35 20151221 131000 6.08 1.33 20151221 131000 6.11 1.32 20151221 131000 6.15 1.30 20151221 131000 6.19 1.29 20151221 131000 6.23 1.27 20151221 131000 6.28 1.26 20151221 131000 6.34 1.24 20151221 131000 6.39 1.23 20151221 131000 6.45 1.22 20151221 131000 6.51 1.22 20151221 131000 6.59 1.22 20151221 131000 6.67 1.22 20151221 131000 6.73 1.22 20151221 131000 6.82 1.22 20151221 131000 6.90 1.22 20151221 131000 7.00 1.23 20151221 131000 7.08 1.23 20151221 131000 7.14 1.23 20151221 131000 7.18 1.23 20151221 131000 7.22 1.24 20151221 131000 7.26 1.24 20151221 131000 7.31 1.24 20151221 131000 7.36 1.24 20151221 131000 7.41 1.25 20151221 131000 7.46 1.25 20151221 131000 7.52 1.26 20151221 131000 7.60 1.26 20151221 131000 7.69 1.27 20151221 131000 7.77 1.28 20151221 131000 7.86 1.29 20151221 131000 7.96 1.30 20151221 131000 8.04 1.30 20151221 131000 8.14 1.31 20151221 131000 8.25 1.32 20151221 131100 5.69 1.40 20151221 131500 11.75 3.22 20151221 131500 11.79 3.23 20151221 131500 11.84 3.24 20151221 131500 11.87 3.25 20151221 131500 11.92 3.25 20151221 131500 11.96 3.26 20151221 131500 12.01 3.27 20151221 131500 12.04 3.28 20151221 131500 12.08 3.28 20151221 131500 12.11 3.29 20151221 131500 12.15 3.30 20151221 131500 12.18 3.31 20151221 131500 12.22 3.31 20151221 131500 12.26 3.32 20151221 131500 12.30 3.33 20151221 131500 12.33 3.33 20151221 131500 12.39 3.34 20151221 131500 12.45 3.35 20151221 131600 10.01 2.89 20151221 131600 10.06 2.91 20151221 131600 10.14 2.92 20151221 131600 10.21 2.93 20151221 131600 10.28 2.95 20151221 131600 10.34 2.96 20151221 131600 10.41 2.97 20151221 131600 10.48 2.99 20151221 131600 10.55 3.00 20151221 131600 10.61 3.01 20151221 131600 10.69 3.02 20151221 131600 10.76 3.04 20151221 131600 10.81 3.05 20151221 131600 10.89 3.06 20151221 131600 10.96 3.07 20151221 131600 11.03 3.09 20151221 131600 11.09 3.10 20151221 131600 11.16 3.11 20151221 131600 11.23 3.12 20151221 131600 11.28 3.13 20151221 131600 11.32 3.14 20151221 131600 11.37 3.15 20151221 131600 11.42 3.16 20151221 131600 11.47 3.17 20151221 131600 11.51 3.18 20151221 131600 11.56 3.19 20151221 131600 11.61 3.20 20151221 131600 11.66 3.21 20151221 131600 11.69 3.21 20151221 131600 8.20 2.49 20151221 131600 8.26 2.50 20151221 131600 8.32 2.51 20151221 131600 8.37 2.52 20151221 131600 8.43 2.53 20151221 131600 8.48 2.53 20151221 131600 8.53 2.54 20151221 131600 8.58 2.55 20151221 131600 8.64 2.56 20151221 131600 8.68 2.57 20151221 131600 8.73 2.58 20151221 131600 8.77 2.59 20151221 131600 8.81 2.60 20151221 131600 8.84 2.61 20151221 131600 8.88 2.62 20151221 131600 8.92 2.64 20151221 131600 8.96 2.64 20151221 131600 9.00 2.66 20151221 131600 9.04 2.67 20151221 131600 9.09 2.68 20151221 131600 9.14 2.69 20151221 131600 9.19 2.70 20151221 131600 9.25 2.72 20151221 131600 9.30 2.73 20151221 131600 9.35 2.74 20151221 131600 9.40 2.76 20151221 131600 9.46 2.77 20151221 131600 9.51 2.78 20151221 131600 9.57 2.80 20151221 131600 9.63 2.81 20151221 131600 9.70 2.82 20151221 131600 9.76 2.84 20151221 131600 9.82 2.85 20151221 131600 9.88 2.87 20151221 131600 9.94 2.88 20151221 131700 3.59 1.84 20151221 131700 3.70 1.86 20151221 131700 3.82 1.87 20151221 131700 3.93 1.89 20151221 131700 4.03 1.90 20151221 131700 4.13 1.90 20151221 131700 4.24 1.91 20151221 131700 4.32 1.91 20151221 131700 4.42 1.92 20151221 131700 4.52 1.92 20151221 131700 4.63 1.92 20151221 131700 4.73 1.93 20151221 131700 4.84 1.93 20151221 131700 4.93 1.94 20151221 131700 5.01 1.95 20151221 131700 5.06 1.96 20151221 131700 5.14 1.97 20151221 131700 5.21 1.98 20151221 131700 5.28 2.00 20151221 131700 5.34 2.01 20151221 131700 5.41 2.02 20151221 131700 5.48 2.03 20151221 131700 5.54 2.04 20151221 131700 5.58 2.05 20151221 131700 5.63 2.07 20151221 131700 5.67 2.08 20151221 131700 5.72 2.09 20151221 131700 5.76 2.11 20151221 131700 5.81 2.12 20151221 131700 5.86 2.14 20151221 131700 5.90 2.15 20151221 131700 5.95 2.16 20151221 131700 5.99 2.17 20151221 131700 6.04 2.18 20151221 131700 6.08 2.19 20151221 131700 6.13 2.20 20151221 131700 6.17 2.21 20151221 131700 6.22 2.22 20151221 131700 6.26 2.23 20151221 131700 6.31 2.24 20151221 131700 6.37 2.25 20151221 131700 6.43 2.26 20151221 131700 6.49 2.27 20151221 131700 6.55 2.28 20151221 131700 6.61 2.29 20151221 131700 6.67 2.30 20151221 131700 6.72 2.31 20151221 131700 6.78 2.32 20151221 131700 6.87 2.33 20151221 131700 6.97 2.34 20151221 131700 7.05 2.35 20151221 131700 7.14 2.36 20151221 131700 7.24 2.37 20151221 131700 7.32 2.38 20151221 131700 7.42 2.39 20151221 131700 7.51 2.40 20151221 131700 7.61 2.41 20151221 131700 7.67 2.42 20151221 131700 7.75 2.43 20151221 131700 7.82 2.44 20151221 131700 7.90 2.45 20151221 131700 7.96 2.46 20151221 131700 8.04 2.47 20151221 131700 8.12 2.48 20151221 131800 1.27 1.67 20151221 131800 1.28 1.66 20151221 131800 1.32 1.65 20151221 131800 1.34 1.69 20151221 131800 1.43 1.64 20151221 131800 1.46 1.70 20151221 131800 1.50 1.63 20151221 131800 1.55 1.62 20151221 131800 1.57 1.71 20151221 131800 1.64 1.61 20151221 131800 1.73 1.60 20151221 131800 1.76 1.72 20151221 131800 1.86 1.59 20151221 131800 1.97 1.74 20151221 131800 1.99 1.59 20151221 131800 2.07 1.74 20151221 131800 2.15 1.58 20151221 131800 2.16 1.75 20151221 131800 2.27 1.75 20151221 131800 2.33 1.57 20151221 131800 2.37 1.75 20151221 131800 2.50 1.75 20151221 131800 2.52 1.56 20151221 131800 2.56 1.56 20151221 131800 2.63 1.76 20151221 131800 2.64 1.56 20151221 131800 2.72 1.55 20151221 131800 2.75 1.76 20151221 131800 2.82 1.55 20151221 131800 2.91 1.76 20151221 131800 2.92 1.55 20151221 131800 3.03 1.55 20151221 131800 3.06 1.76 20151221 131800 3.16 1.54 20151221 131800 3.16 1.78 20151221 131800 3.27 1.79 20151221 131800 3.28 1.54 20151221 131800 3.37 1.81 20151221 131800 3.40 1.54 20151221 131800 3.49 1.82 20151221 131800 3.53 1.53 20151221 131800 3.65 1.52 20151221 131800 3.77 1.52 20151221 131800 3.90 1.51 20151221 131800 4.02 1.50 20151221 131800 4.15 1.50 20151221 131800 4.26 1.49 20151221 131800 4.39 1.48 20151221 131800 4.51 1.48 20151221 131800 4.60 1.47 20151221 131800 4.69 1.47 20151221 131800 4.79 1.46 20151221 131800 4.89 1.46 20151221 131800 5.00 1.45 20151221 131800 5.09 1.45 20151221 131800 5.19 1.44 20151221 131800 5.31 1.44 20151221 131800 5.36 1.43 20151221 131800 5.42 1.42 20151221 131800 5.48 1.42 20151221 131800 5.53 1.41 20151221 131800 5.57 1.41 20151221 131800 5.64 1.40 20151221 131900 10.06 1.68 20151221 131900 10.12 1.69 20151221 131900 10.20 1.70 20151221 131900 10.27 1.71 20151221 131900 10.35 1.73 20151221 131900 10.41 1.74 20151221 131900 10.49 1.75 20151221 131900 5.69 1.40 20151221 131900 5.75 1.39 20151221 131900 5.80 1.39 20151221 131900 5.88 1.38 20151221 131900 5.95 1.37 20151221 131900 6.03 1.37 20151221 131900 6.10 1.36 20151221 131900 6.17 1.36 20151221 131900 6.26 1.35 20151221 131900 6.34 1.35 20151221 131900 6.40 1.34 20151221 131900 6.49 1.34 20151221 131900 6.59 1.34 20151221 131900 6.68 1.34 20151221 131900 6.78 1.34 20151221 131900 6.88 1.34 20151221 131900 6.98 1.35 20151221 131900 7.06 1.35 20151221 131900 7.16 1.35 20151221 131900 7.26 1.35 20151221 131900 7.37 1.35 20151221 131900 7.47 1.35 20151221 131900 7.59 1.36 20151221 131900 7.71 1.36 20151221 131900 7.82 1.36 20151221 131900 7.92 1.37 20151221 131900 8.04 1.37 20151221 131900 8.16 1.38 20151221 131900 8.26 1.38 20151221 131900 8.36 1.38 20151221 131900 8.46 1.39 20151221 131900 8.57 1.40 20151221 131900 8.65 1.40 20151221 131900 8.75 1.41 20151221 131900 8.86 1.42 20151221 131900 8.96 1.42 20151221 131900 9.04 1.43 20151221 131900 9.14 1.44 20151221 131900 9.20 1.45 20151221 131900 9.26 1.46 20151221 131900 9.31 1.47 20151221 131900 9.36 1.49 20151221 131900 9.42 1.50 20151221 131900 9.47 1.51 20151221 131900 9.53 1.53 20151221 131900 9.58 1.54 20151221 131900 9.63 1.55 20151221 131900 9.66 1.56 20151221 131900 9.69 1.57 20151221 131900 9.72 1.58 20151221 131900 9.75 1.59 20151221 131900 9.77 1.60 20151221 131900 9.80 1.62 20151221 131900 9.83 1.63 20151221 131900 9.86 1.64 20151221 131900 9.91 1.65 20151221 131900 9.99 1.66 20151221 132000 10.00 1.54 20151221 132000 10.01 1.66 20151221 132000 10.07 1.56 20151221 132000 10.08 1.54 20151221 132000 10.10 1.68 20151221 132000 10.16 1.53 20151221 132000 10.20 1.70 20151221 132000 10.24 1.52 20151221 132000 10.28 1.72 20151221 132000 10.38 1.73 20151221 132000 10.40 1.52 20151221 132000 10.68 1.53 20151221 132000 10.84 1.67 20151221 132000 10.96 1.54 20151221 132000 11.19 1.54 20151221 132000 11.48 1.55 20151221 132000 11.51 1.76 20151221 132000 11.76 1.76 20151221 132000 11.78 1.56 20151221 132000 11.89 1.74 20151221 132000 12.02 1.71 20151221 132000 12.08 1.57 20151221 132000 12.13 1.70 20151221 132000 12.26 1.67 20151221 132000 12.34 1.58 20151221 132000 12.38 1.65 20151221 132000 12.48 1.63 20151221 132000 12.60 1.61 20151221 132000 12.65 1.58 20151221 132000 6.64 0.87 20151221 132000 7.01 1.00 20151221 132000 7.51 1.12 20151221 132000 8.09 1.23 20151221 132000 8.62 1.33 20151221 132000 9.32 1.44 20151221 132000 9.72 1.59 20151221 132000 9.77 1.61 20151221 132000 9.84 1.62 20151221 132000 9.89 1.56 20151221 132000 9.93 1.64 20151221 132000 9.95 1.55 20151221 132100 10.14 1.98 20151221 132100 10.32 2.01 20151221 132100 10.50 2.04 20151221 132100 10.64 2.06 20151221 132100 10.79 2.09 20151221 132100 10.93 2.10 20151221 132100 11.03 2.12 20151221 132100 11.15 2.13 20151221 132100 11.31 2.15 20151221 132100 11.44 2.16 20151221 132100 11.57 2.18 20151221 132100 11.72 2.19 20151221 132100 11.87 2.21 20151221 132100 11.96 2.22 20151221 132100 11.97 2.20 20151221 132100 11.97 2.21 20151221 132100 11.98 2.20 20151221 132100 11.99 2.19 20151221 132100 9.31 1.86 20151221 132100 9.55 1.90 20151221 132100 9.75 1.93 20151221 132100 9.93 1.95 20151221 132200 10.07 1.22 20151221 132200 10.22 1.24 20151221 132200 10.36 1.26 20151221 132200 10.48 1.27 20151221 132200 10.62 1.29 20151221 132200 10.68 1.32 20151221 132200 10.75 1.34 20151221 132200 10.82 1.36 20151221 132200 10.90 1.39 20151221 132200 10.99 1.42 20151221 132200 11.07 1.44 20151221 132200 11.17 1.47 20151221 132200 11.28 1.50 20151221 132200 11.36 1.52 20151221 132200 11.43 1.55 20151221 132200 11.50 1.59 20151221 132200 11.57 1.62 20151221 132200 11.63 1.65 20151221 132200 11.71 1.68 20151221 132200 11.79 1.72 20151221 132200 11.86 1.74 20151221 132200 11.94 1.78 20151221 132200 11.99 1.80 20151221 132200 11.99 2.08 20151221 132200 12.00 1.82 20151221 132200 12.00 2.10 20151221 132200 12.00 2.11 20151221 132200 12.00 2.18 20151221 132200 12.00 2.19 20151221 132200 12.01 2.07 20151221 132200 12.01 2.12 20151221 132200 12.01 2.13 20151221 132200 12.01 2.14 20151221 132200 12.01 2.15 20151221 132200 12.01 2.17 20151221 132200 12.02 1.84 20151221 132200 12.02 2.16 20151221 132200 12.03 2.06 20151221 132200 12.04 1.86 20151221 132200 12.06 2.05 20151221 132200 12.07 1.88 20151221 132200 12.09 2.03 20151221 132200 12.10 1.90 20151221 132200 12.11 2.02 20151221 132200 12.13 1.92 20151221 132200 12.13 2.01 20151221 132200 12.16 1.99 20151221 132200 12.17 1.94 20151221 132200 12.18 1.98 20151221 132200 12.20 1.97 20151221 132200 9.51 1.09 20151221 132200 9.52 1.06 20151221 132200 9.52 1.07 20151221 132200 9.52 1.09 20151221 132200 9.54 1.05 20151221 132200 9.54 1.11 20151221 132200 9.56 1.12 20151221 132200 9.58 1.13 20151221 132200 9.65 1.15 20151221 132200 9.76 1.17 20151221 132200 9.86 1.18 20151221 132200 9.95 1.20 20151221 132300 3.21 0.32 20151221 132300 3.47 0.35 20151221 132300 3.77 0.38 20151221 132300 4.03 0.40 20151221 132300 4.33 0.43 20151221 132300 4.63 0.46 20151221 132300 4.88 0.48 20151221 132300 5.16 0.50 20151221 132300 5.45 0.53 20151221 132300 5.67 0.55 20151221 132300 5.82 0.58 20151221 132300 6.01 0.60 20151221 132300 6.18 0.62 20151221 132300 6.33 0.64 20151221 132300 6.51 0.66 20151221 132300 6.68 0.69 20151221 132300 6.85 0.71 20151221 132300 6.99 0.73 20151221 132300 7.20 0.76 20151221 132300 7.42 0.79 20151221 132300 7.64 0.82 20151221 132300 7.83 0.84 20151221 132300 8.05 0.87 20151221 132300 8.28 0.90 20151221 132300 8.48 0.92 20151221 132300 8.71 0.96 20151221 132300 8.92 0.98 20151221 132300 8.97 0.99 20151221 132300 9.03 0.99 20151221 132300 9.09 1.00 20151221 132300 9.15 1.00 20151221 132300 9.20 1.00 20151221 132300 9.27 1.01 20151221 132300 9.33 1.01 20151221 132300 9.39 1.01 20151221 132300 9.41 1.02 20151221 132300 9.42 1.02 20151221 132300 9.44 1.02 20151221 132300 9.46 1.03 20151221 132300 9.49 1.03 20151221 132300 9.52 1.03 20151221 132300 9.57 1.03 20151221 132300 9.57 1.04 20151221 134300 21.35 7.76 20151221 134300 21.50 7.84 20151221 134300 21.65 7.93 20151221 134300 21.80 8.02 20151221 134300 21.93 8.09 20151221 134300 22.00 8.38 20151221 134300 22.08 8.17 20151221 134300 22.19 8.39 20151221 134300 22.23 8.26 20151221 134300 22.35 8.34 20151221 134300 22.43 8.41 20151221 134400 10.18 5.11 20151221 134400 10.48 5.09 20151221 134400 10.70 7.10 20151221 134400 10.75 5.07 20151221 134400 11.06 5.05 20151221 134400 11.37 5.03 20151221 134400 11.51 7.19 20151221 134400 11.68 5.01 20151221 134400 12.18 7.26 20151221 134400 13.00 7.35 20151221 134400 13.73 7.42 20151221 134400 14.40 7.48 20151221 134400 15.23 7.56 20151221 134400 16.07 7.63 20151221 134400 16.66 7.70 20151221 134400 17.25 7.78 20151221 134400 17.74 7.85 20151221 134400 18.20 7.92 20151221 134400 18.80 8.01 20151221 134400 19.41 8.09 20151221 134400 20.03 8.18 20151221 134400 20.44 8.24 20151221 134400 21.10 8.33 20151221 134400 21.34 8.35 20151221 134400 21.38 8.35 20151221 134400 21.46 8.34 20151221 134400 21.51 8.34 20151221 134400 21.63 8.35 20151221 134400 21.80 8.36 20151221 134400 6.02 5.98 20151221 134400 6.02 6.04 20151221 134400 6.04 5.91 20151221 134400 6.05 6.11 20151221 134400 6.09 6.16 20151221 134400 6.12 5.85 20151221 134400 6.15 6.23 20151221 134400 6.23 6.29 20151221 134400 6.28 5.80 20151221 134400 6.31 6.34 20151221 134400 6.42 6.41 20151221 134400 6.47 5.75 20151221 134400 6.64 5.71 20151221 134400 6.86 5.65 20151221 134400 6.91 6.48 20151221 134400 7.09 5.60 20151221 134400 7.31 5.55 20151221 134400 7.31 6.54 20151221 134400 7.57 5.50 20151221 134400 7.76 6.62 20151221 134400 7.85 5.44 20151221 134400 8.15 5.40 20151221 134400 8.20 6.69 20151221 134400 8.40 5.36 20151221 134400 8.54 6.75 20151221 134400 8.65 5.33 20151221 134400 8.87 5.29 20151221 134400 8.93 6.82 20151221 134400 9.13 5.26 20151221 134400 9.30 6.89 20151221 134400 9.39 5.22 20151221 134400 9.56 6.96 20151221 134400 9.66 5.18 20151221 134400 9.89 5.15 20151221 134400 9.89 7.01 20151221 134500 12.01 4.99 20151221 134500 12.29 4.97 20151221 134500 12.54 4.95 20151221 134500 12.81 4.93 20151221 134500 13.08 4.94 20151221 134500 13.34 4.95 20151221 134500 13.57 4.96 20151221 134500 13.84 4.98 20151221 134500 14.11 4.99 20151221 134500 14.35 5.00 20151221 134500 14.62 5.02 20151221 134500 14.90 5.03 20151221 134500 15.14 5.05 20151221 134500 15.44 5.13 20151221 134500 15.74 5.21 20151221 134500 15.99 5.28 20151221 134500 16.30 5.36 20151221 134500 16.61 5.44 20151221 134500 16.92 5.53 20151221 134500 17.19 5.60 20151221 134500 17.50 5.68 20151221 134500 17.78 5.78 20151221 134500 17.94 5.87 20151221 134500 18.13 5.99 20151221 134500 18.32 6.11 20151221 134500 18.49 6.21 20151221 134500 18.67 6.32 20151221 134500 18.85 6.44 20151221 134500 18.99 6.54 20151221 134500 19.16 6.65 20151221 134500 19.33 6.77 20151221 134500 19.50 6.88 20151221 134500 19.64 6.98 20151221 134500 19.82 7.10 20151221 134500 19.99 7.22 20151221 134500 20.15 7.32 20151221 134500 20.34 7.43 20151221 134500 20.53 7.55 20151221 134500 20.69 7.65 20151221 134500 20.85 7.75 20151221 134500 20.98 7.83 20151221 134500 21.10 7.90 20151221 134500 21.23 7.99 20151221 134500 21.36 8.08 20151221 134500 21.37 8.76 20151221 134500 21.41 8.75 20151221 134500 21.44 8.75 20151221 134500 21.48 8.74 20151221 134500 21.50 8.16 20151221 134500 21.52 8.73 20151221 134500 21.56 8.72 20151221 134500 21.60 8.71 20151221 134500 21.61 8.23 20151221 134500 21.63 8.68 20151221 134500 21.67 8.64 20151221 134500 21.69 8.61 20151221 134500 21.72 8.58 20151221 134500 21.74 8.32 20151221 134500 21.76 8.54 20151221 134500 21.78 8.51 20151221 134500 21.81 8.47 20151221 134500 21.84 8.43 20151221 134500 21.87 8.40 20151221 134600 20.34 8.79 20151221 134600 20.35 8.78 20151221 134600 20.36 8.78 20151221 134600 20.37 8.82 20151221 134600 20.38 8.77 20151221 134600 20.39 8.76 20151221 134600 20.40 8.85 20151221 134600 20.41 8.75 20151221 134600 20.43 8.74 20151221 134600 20.43 8.87 20151221 134600 20.44 8.73 20151221 134600 20.46 8.72 20151221 134600 20.46 8.89 20151221 134600 20.48 8.72 20151221 134600 20.50 8.92 20151221 134600 20.53 8.94 20151221 134600 20.54 8.72 20151221 134600 20.54 9.15 20151221 134600 20.56 8.97 20151221 134600 20.56 9.16 20151221 134600 20.58 8.73 20151221 134600 20.58 9.16 20151221 134600 20.60 8.99 20151221 134600 20.60 9.16 20151221 134600 20.62 9.17 20151221 134600 20.63 8.73 20151221 134600 20.63 9.02 20151221 134600 20.64 9.17 20151221 134600 20.65 9.03 20151221 134600 20.66 9.18 20151221 134600 20.67 9.05 20151221 134600 20.68 8.73 20151221 134600 20.68 9.18 20151221 134600 20.69 9.06 20151221 134600 20.70 9.08 20151221 134600 20.70 9.18 20151221 134600 20.72 9.18 20151221 134600 20.73 8.74 20151221 134600 20.73 9.09 20151221 134600 20.73 9.17 20151221 134600 20.73 9.18 20151221 134600 20.74 9.17 20151221 134600 20.75 9.11 20151221 134600 20.75 9.17 20151221 134600 20.76 9.16 20151221 134600 20.77 9.12 20151221 134600 20.77 9.16 20151221 134600 20.78 8.74 20151221 134600 20.78 9.16 20151221 134600 20.79 9.14 20151221 134600 20.79 9.15 20151221 134600 20.83 8.75 20151221 134600 20.88 8.75 20151221 134600 20.92 8.76 20151221 134600 20.97 8.76 20151221 134600 21.01 8.76 20151221 134600 21.05 8.77 20151221 134600 21.09 8.77 20151221 134600 21.13 8.78 20151221 134600 21.17 8.78 20151221 134600 21.22 8.78 20151221 134600 21.26 8.79 20151221 134600 21.30 8.78 20151221 134600 21.33 8.77 20151221 134700 17.79 6.87 20151221 134700 17.81 6.90 20151221 134700 17.83 6.92 20151221 134700 17.84 6.96 20151221 134700 17.86 7.00 20151221 134700 17.87 7.03 20151221 134700 17.89 7.06 20151221 134700 17.91 7.10 20151221 134700 17.92 7.13 20151221 134700 17.94 7.16 20151221 134700 17.96 7.19 20151221 134700 17.99 7.24 20151221 134700 18.03 7.29 20151221 134700 18.07 7.35 20151221 134700 18.12 7.41 20151221 134700 18.17 7.46 20151221 134700 18.21 7.51 20151221 134700 18.26 7.57 20151221 134700 18.31 7.62 20151221 134700 18.35 7.67 20151221 134700 18.40 7.73 20151221 134700 18.45 7.78 20151221 134700 18.49 7.83 20151221 134700 18.54 7.89 20151221 134700 18.59 7.95 20151221 134700 18.63 8.00 20151221 134700 18.67 8.05 20151221 134700 18.72 8.11 20151221 134700 18.77 8.16 20151221 134700 18.80 8.20 20151221 134700 18.85 8.25 20151221 134700 18.89 8.29 20151221 134700 18.92 8.33 20151221 134700 18.97 8.38 20151221 134700 19.01 8.43 20151221 134700 19.06 8.47 20151221 134700 19.09 8.51 20151221 134700 19.14 8.56 20151221 134700 19.21 8.59 20151221 134700 19.27 8.62 20151221 134700 19.35 8.66 20151221 134700 19.42 8.69 20151221 134700 19.49 8.72 20151221 134700 19.55 8.75 20151221 134700 19.61 8.79 20151221 134700 19.68 8.82 20151221 134700 19.74 8.85 20151221 134700 19.79 8.87 20151221 134700 19.85 8.90 20151221 134700 19.90 8.92 20151221 134700 19.95 8.94 20151221 134700 20.00 8.96 20151221 134700 20.06 8.99 20151221 134700 20.11 9.01 20151221 134700 20.16 9.04 20151221 134700 20.20 9.05 20151221 134700 20.24 9.06 20151221 134700 20.28 9.08 20151221 134700 20.32 9.09 20151221 134700 20.35 9.10 20151221 134700 20.40 9.11 20151221 134700 20.44 9.13 20151221 134700 20.49 9.14 20151221 134800 17.47 6.60 20151221 134800 17.48 6.60 20151221 134800 17.49 6.61 20151221 134800 17.51 6.61 20151221 134800 17.51 6.62 20151221 134800 17.52 6.62 20151221 134800 17.53 6.62 20151221 134800 17.53 6.63 20151221 134800 17.55 6.62 20151221 134800 17.55 6.64 20151221 134800 17.56 6.63 20151221 134800 17.58 6.64 20151221 134800 17.58 6.66 20151221 134800 17.60 6.64 20151221 134800 17.60 6.67 20151221 134800 17.62 6.66 20151221 134800 17.63 6.68 20151221 134800 17.64 6.68 20151221 134800 17.64 6.69 20151221 134800 17.64 6.82 20151221 134800 17.66 6.71 20151221 134800 17.67 6.70 20151221 134800 17.68 6.73 20151221 134800 17.68 6.83 20151221 134800 17.70 6.72 20151221 134800 17.70 6.75 20151221 134800 17.71 6.78 20151221 134800 17.72 6.85 20151221 134800 17.73 6.73 20151221 134800 17.73 6.80 20151221 134800 17.75 6.83 20151221 134800 17.76 6.75 20151221 134800 17.76 6.86 20151221 134800 17.77 6.85 20151221 134800 17.79 6.77 20151221 134800 17.80 6.88 20151221 134800 17.82 6.79 20151221 134800 17.84 6.89 20151221 134800 17.86 6.81 20151221 134800 17.89 6.90 20151221 134800 17.91 6.83 20151221 134800 17.94 6.92 20151221 134800 17.95 6.85 20151221 134800 17.98 6.93 20151221 134800 18.00 6.87 20151221 134800 18.03 6.94 20151221 134800 18.05 6.89 20151221 134800 18.08 6.96 20151221 134800 18.10 6.91 20151221 134800 18.12 6.97 20151221 134800 18.14 6.93 20151221 134800 18.17 6.99 20151221 134800 18.19 6.95 20151221 134800 18.22 7.00 20151221 134800 18.23 6.99 20151221 134800 18.23 7.00 20151221 134800 18.24 6.97 20151221 134800 18.24 6.98 20151221 134800 18.24 6.99 20151221 134800 18.25 6.98 20151221 134900 12.34 5.78 20151221 134900 12.39 5.78 20151221 134900 12.44 5.78 20151221 134900 12.48 5.78 20151221 134900 12.53 5.78 20151221 134900 12.58 5.79 20151221 134900 12.62 5.79 20151221 134900 12.68 5.79 20151221 134900 12.74 5.79 20151221 134900 12.80 5.79 20151221 134900 12.85 5.79 20151221 134900 12.91 5.78 20151221 134900 12.98 5.78 20151221 134900 13.03 5.78 20151221 134900 13.09 5.78 20151221 134900 13.16 5.78 20151221 134900 13.24 5.79 20151221 134900 13.32 5.79 20151221 134900 13.43 5.80 20151221 134900 13.53 5.81 20151221 134900 13.63 5.82 20151221 134900 13.73 5.83 20151221 134900 13.84 5.83 20151221 134900 13.95 5.84 20151221 134900 14.04 5.85 20151221 134900 14.18 5.87 20151221 134900 14.35 5.90 20151221 134900 14.51 5.92 20151221 134900 14.69 5.95 20151221 134900 14.86 5.97 20151221 134900 15.05 6.00 20151221 134900 15.21 6.02 20151221 134900 15.40 6.05 20151221 134900 15.57 6.07 20151221 134900 15.71 6.10 20151221 134900 15.87 6.14 20151221 134900 16.03 6.18 20151221 134900 16.17 6.21 20151221 134900 16.30 6.24 20151221 134900 16.46 6.28 20151221 134900 16.61 6.32 20151221 134900 16.73 6.35 20151221 134900 16.88 6.38 20151221 134900 16.92 6.41 20151221 134900 16.95 6.43 20151221 134900 16.99 6.45 20151221 134900 17.03 6.48 20151221 134900 17.07 6.51 20151221 134900 17.10 6.53 20151221 134900 17.14 6.55 20151221 134900 17.19 6.58 20151221 134900 17.22 6.60 20151221 134900 17.25 6.62 20151221 134900 17.27 6.64 20151221 134900 17.30 6.66 20151221 134900 17.32 6.67 20151221 134900 17.35 6.69 20151221 134900 17.37 6.71 20151221 134900 17.40 6.73 20151221 134900 17.43 6.75 20151221 134900 17.46 6.77 20151221 134900 17.51 6.78 20151221 134900 17.54 6.79 20151221 134900 17.59 6.81 20151221 135000 10.18 4.89 20151221 135000 10.20 4.93 20151221 135000 10.22 4.97 20151221 135000 10.23 5.00 20151221 135000 10.25 5.04 20151221 135000 10.27 5.08 20151221 135000 10.29 5.12 20151221 135000 10.31 5.16 20151221 135000 10.33 5.20 20151221 135000 10.36 5.23 20151221 135000 10.37 5.26 20151221 135000 10.39 5.29 20151221 135000 10.41 5.32 20151221 135000 10.43 5.34 20151221 135000 10.45 5.37 20151221 135000 10.47 5.40 20151221 135000 10.50 5.43 20151221 135000 10.52 5.46 20151221 135000 10.55 5.48 20151221 135000 10.58 5.50 20151221 135000 10.60 5.51 20151221 135000 10.63 5.53 20151221 135000 10.66 5.55 20151221 135000 10.69 5.56 20151221 135000 10.72 5.58 20151221 135000 10.75 5.60 20151221 135000 10.79 5.62 20151221 135000 10.81 5.62 20151221 135000 10.83 5.63 20151221 135000 10.85 5.64 20151221 135000 10.87 5.65 20151221 135000 10.89 5.66 20151221 135000 10.92 5.67 20151221 135000 10.94 5.68 20151221 135000 10.96 5.68 20151221 135000 10.99 5.69 20151221 135000 11.03 5.70 20151221 135000 11.06 5.70 20151221 135000 11.09 5.70 20151221 135000 11.12 5.71 20151221 135000 11.16 5.71 20151221 135000 11.18 5.71 20151221 135000 11.22 5.72 20151221 135000 11.25 5.72 20151221 135000 11.29 5.72 20151221 135000 11.33 5.72 20151221 135000 11.38 5.73 20151221 135000 11.43 5.73 20151221 135000 11.47 5.73 20151221 135000 11.52 5.74 20151221 135000 11.58 5.74 20151221 135000 11.62 5.74 20151221 135000 11.67 5.75 20151221 135000 11.73 5.75 20151221 135000 11.79 5.75 20151221 135000 11.85 5.75 20151221 135000 11.91 5.76 20151221 135000 11.98 5.76 20151221 135000 12.05 5.76 20151221 135000 12.10 5.77 20151221 135000 12.17 5.77 20151221 135000 12.23 5.77 20151221 135000 12.27 5.77 20151221 135100 10.02 4.34 20151221 135100 10.05 4.38 20151221 135100 10.08 4.43 20151221 135100 10.12 4.48 20151221 135100 10.12 4.52 20151221 135100 10.13 4.57 20151221 135100 10.13 4.62 20151221 135100 10.14 4.67 20151221 135100 10.14 4.71 20151221 135100 10.15 4.76 20151221 135100 10.16 4.80 20151221 135100 10.16 4.85 20151221 135100 8.88 3.12 20151221 135100 8.89 3.14 20151221 135100 8.91 3.16 20151221 135100 8.92 3.10 20151221 135100 8.93 3.19 20151221 135100 8.95 3.21 20151221 135100 8.97 3.09 20151221 135100 8.97 3.24 20151221 135100 8.99 3.26 20151221 135100 9.01 3.08 20151221 135100 9.02 3.29 20151221 135100 9.04 3.06 20151221 135100 9.04 3.31 20151221 135100 9.07 3.34 20151221 135100 9.09 3.05 20151221 135100 9.11 3.38 20151221 135100 9.13 3.03 20151221 135100 9.15 3.41 20151221 135100 9.17 3.02 20151221 135100 9.20 2.86 20151221 135100 9.20 3.45 20151221 135100 9.22 3.01 20151221 135100 9.25 3.48 20151221 135100 9.27 2.99 20151221 135100 9.30 3.52 20151221 135100 9.33 2.98 20151221 135100 9.34 3.55 20151221 135100 9.39 2.97 20151221 135100 9.40 3.59 20151221 135100 9.44 2.88 20151221 135100 9.45 2.96 20151221 135100 9.45 3.63 20151221 135100 9.50 3.66 20151221 135100 9.53 2.95 20151221 135100 9.54 3.71 20151221 135100 9.58 3.76 20151221 135100 9.60 2.94 20151221 135100 9.63 3.81 20151221 135100 9.67 2.93 20151221 135100 9.67 3.85 20151221 135100 9.68 2.90 20151221 135100 9.71 3.90 20151221 135100 9.75 2.92 20151221 135100 9.76 3.94 20151221 135100 9.80 3.99 20151221 135100 9.83 2.91 20151221 135100 9.85 4.03 20151221 135100 9.89 4.08 20151221 135100 9.91 4.14 20151221 135100 9.93 4.18 20151221 135100 9.96 4.23 20151221 135100 9.99 4.28 20151221 135200 1.22 2.38 20151221 135200 1.23 2.40 20151221 135200 1.31 2.37 20151221 135200 1.37 2.41 20151221 135200 1.52 2.36 20151221 135200 1.56 2.43 20151221 135200 1.79 2.34 20151221 135200 1.85 2.44 20151221 135200 1.94 2.33 20151221 135200 2.04 2.32 20151221 135200 2.17 2.32 20151221 135200 2.17 2.45 20151221 135200 2.30 2.31 20151221 135200 2.39 2.47 20151221 135200 2.43 2.30 20151221 135200 2.52 2.48 20151221 135200 2.55 2.29 20151221 135200 2.69 2.28 20151221 135200 2.75 2.50 20151221 135200 2.83 2.28 20151221 135200 2.95 2.27 20151221 135200 3.03 2.51 20151221 135200 3.11 2.27 20151221 135200 3.27 2.26 20151221 135200 3.29 2.52 20151221 135200 3.43 2.26 20151221 135200 3.57 2.26 20151221 135200 3.62 2.54 20151221 135200 3.72 2.25 20151221 135200 3.89 2.25 20151221 135200 3.99 2.55 20151221 135200 4.02 2.25 20151221 135200 4.18 2.24 20151221 135200 4.35 2.24 20151221 135200 4.36 2.57 20151221 135200 4.54 2.24 20151221 135200 4.65 2.58 20151221 135200 4.69 2.23 20151221 135200 4.89 2.23 20151221 135200 4.95 2.60 20151221 135200 5.07 2.23 20151221 135200 5.22 2.62 20151221 135200 5.26 2.23 20151221 135200 5.42 2.22 20151221 135200 5.54 2.64 20151221 135200 5.60 2.22 20151221 135200 5.79 2.22 20151221 135200 5.87 2.65 20151221 135200 5.91 2.22 20151221 135200 6.02 2.22 20151221 135200 6.13 2.21 20151221 135200 6.24 2.21 20151221 135200 6.27 2.67 20151221 135200 6.34 2.21 20151221 135200 6.70 2.69 20151221 135200 7.10 2.70 20151221 135200 7.57 2.72 20151221 135200 8.06 2.74 20151221 135200 8.26 2.76 20151221 135200 8.41 2.78 20151221 135200 8.60 2.80 20151221 135200 8.82 2.82 20151221 135200 8.99 2.84 20151221 135300 6.46 2.21 20151221 135300 6.57 2.21 20151221 135300 6.67 2.21 20151221 135300 6.79 2.21 20151221 135300 6.85 2.20 20151221 135300 6.89 2.20 20151221 135300 6.92 2.20 20151221 135300 6.96 2.20 20151221 135300 7.00 2.19 20151221 135300 7.05 2.19 20151221 135300 7.08 2.19 20151221 135300 7.12 2.19 20151221 135300 7.17 2.18 20151221 135300 7.23 2.18 20151221 135300 7.30 2.18 20151221 135300 7.38 2.18 20151221 135300 7.45 2.18 20151221 135300 7.51 2.18 20151221 135300 7.58 2.18 20151221 135300 7.66 2.18 20151221 135300 7.72 2.18 20151221 135300 7.78 2.18 20151221 135300 7.83 2.19 20151221 135300 7.88 2.19 20151221 135300 7.92 2.19 20151221 135300 7.97 2.19 20151221 135300 8.02 2.19 20151221 135300 8.07 2.20 20151221 135300 8.11 2.20 20151221 135300 8.16 2.20 20151221 135300 8.16 2.27 20151221 135300 8.16 2.28 20151221 135300 8.17 2.27 20151221 135300 8.18 2.27 20151221 135300 8.19 2.20 20151221 135300 8.19 2.26 20151221 135300 8.20 2.26 20151221 135300 8.21 2.20 20151221 135300 8.21 2.26 20151221 135300 8.22 2.25 20151221 135300 8.24 2.21 20151221 135300 8.24 2.25 20151221 135300 8.27 2.21 20151221 135300 8.27 2.25 20151221 135300 8.30 2.21 20151221 135300 8.30 2.25 20151221 135300 8.32 2.22 20151221 135300 8.32 2.25 20151221 135300 8.35 2.22 20151221 135300 8.35 2.24 20151221 135300 8.38 2.22 20151221 135300 8.39 2.24 20151221 135300 8.41 2.23 20151221 135300 8.41 2.24 20151221 135300 8.42 2.23 20151221 135300 8.43 2.23 20151221 135300 8.44 2.23 20151221 135300 8.44 2.24 20151221 135300 8.45 2.23 20151221 135300 8.46 2.23 20151221 135300 8.47 2.23 20151221 135300 8.47 2.24 20151221 135400 7.67 2.44 20151221 135400 7.68 2.43 20151221 135400 7.68 2.44 20151221 135400 7.69 2.42 20151221 135400 7.69 2.45 20151221 135400 7.70 2.42 20151221 135400 7.71 2.46 20151221 135400 7.72 2.41 20151221 135400 7.72 2.46 20151221 135400 7.73 2.41 20151221 135400 7.73 2.47 20151221 135400 7.74 2.40 20151221 135400 7.74 2.47 20151221 135400 7.75 2.48 20151221 135400 7.76 2.39 20151221 135400 7.76 2.48 20151221 135400 7.77 2.39 20151221 135400 7.79 2.38 20151221 135400 7.79 2.49 20151221 135400 7.82 2.38 20151221 135400 7.84 2.50 20151221 135400 7.85 2.37 20151221 135400 7.87 2.37 20151221 135400 7.88 2.51 20151221 135400 7.90 2.36 20151221 135400 7.93 2.52 20151221 135400 7.94 2.36 20151221 135400 7.97 2.36 20151221 135400 7.98 2.53 20151221 135400 8.00 2.35 20151221 135400 8.03 2.35 20151221 135400 8.04 2.54 20151221 135400 8.06 2.34 20151221 135400 8.06 2.35 20151221 135400 8.07 2.34 20151221 135400 8.08 2.34 20151221 135400 8.08 2.54 20151221 135400 8.09 2.33 20151221 135400 8.10 2.33 20151221 135400 8.11 2.32 20151221 135400 8.11 2.33 20151221 135400 8.12 2.32 20151221 135400 8.13 2.32 20151221 135400 8.13 2.55 20151221 135400 8.14 2.32 20151221 135400 8.15 2.28 20151221 135400 8.16 2.28 20151221 135400 8.16 2.31 20151221 135400 8.17 2.29 20151221 135400 8.17 2.31 20151221 135400 8.18 2.29 20151221 135400 8.18 2.31 20151221 135400 8.19 2.29 20151221 135400 8.19 2.31 20151221 135400 8.19 2.56 20151221 135400 8.20 2.29 20151221 135400 8.20 2.30 20151221 135400 8.21 2.30 20151221 135400 8.22 2.30 20151221 135400 8.23 2.57 20151221 135400 8.28 2.58 20151221 135500 10.03 2.96 20151221 135500 10.04 2.96 20151221 135500 10.06 2.97 20151221 135500 10.08 2.97 20151221 135500 10.10 2.98 20151221 135500 10.11 2.98 20151221 135500 10.13 2.99 20151221 135500 10.15 3.00 20151221 135500 10.17 3.00 20151221 135500 10.18 3.01 20151221 135500 10.20 3.01 20151221 135500 10.21 3.02 20151221 135500 10.22 3.02 20151221 135500 10.24 3.03 20151221 135500 10.25 3.03 20151221 135500 10.26 3.04 20151221 135500 10.27 3.04 20151221 135500 10.29 3.05 20151221 135500 10.31 3.05 20151221 135500 10.33 3.06 20151221 135500 10.34 3.06 20151221 135500 10.36 3.07 20151221 135500 8.33 2.59 20151221 135500 8.38 2.60 20151221 135500 8.42 2.61 20151221 135500 8.47 2.62 20151221 135500 8.52 2.63 20151221 135500 8.57 2.64 20151221 135500 8.62 2.65 20151221 135500 8.63 2.66 20151221 135500 8.64 2.67 20151221 135500 8.64 2.68 20151221 135500 8.65 2.68 20151221 135500 8.65 2.69 20151221 135500 8.66 2.70 20151221 135500 8.66 2.71 20151221 135500 8.67 2.72 20151221 135500 8.68 2.72 20151221 135500 8.70 2.73 20151221 135500 8.73 2.74 20151221 135500 8.75 2.75 20151221 135500 8.77 2.76 20151221 135500 8.79 2.77 20151221 135500 8.81 2.78 20151221 135500 8.83 2.79 20151221 135500 8.85 2.80 20151221 135500 8.88 2.80 20151221 135500 8.96 2.81 20151221 135500 9.03 2.83 20151221 135500 9.11 2.84 20151221 135500 9.17 2.84 20151221 135500 9.24 2.85 20151221 135500 9.32 2.86 20151221 135500 9.38 2.87 20151221 135500 9.45 2.88 20151221 135500 9.52 2.89 20151221 135500 9.58 2.90 20151221 135500 9.64 2.91 20151221 135500 9.71 2.92 20151221 135500 9.77 2.93 20151221 135500 9.84 2.93 20151221 135500 9.89 2.94 20151221 135500 9.96 2.95 20151221 135600 10.29 3.18 20151221 135600 10.30 3.18 20151221 135600 10.31 3.18 20151221 135600 10.32 3.18 20151221 135600 10.33 3.19 20151221 135600 10.34 3.19 20151221 135600 10.35 3.19 20151221 135600 10.36 3.19 20151221 135600 10.37 3.19 20151221 135600 10.38 3.07 20151221 135600 10.38 3.19 20151221 135600 10.39 3.19 20151221 135600 10.40 3.08 20151221 135600 10.40 3.19 20151221 135600 10.41 3.19 20151221 135600 10.42 3.08 20151221 135600 10.42 3.19 20151221 135600 10.43 3.17 20151221 135600 10.43 3.19 20151221 135600 10.44 3.09 20151221 135600 10.44 3.17 20151221 135600 10.44 3.18 20151221 135600 10.44 3.19 20151221 135600 10.45 3.16 20151221 135600 10.45 3.17 20151221 135600 10.45 3.18 20151221 135600 10.45 3.19 20151221 135600 10.46 3.09 20151221 135600 10.46 3.10 20151221 135600 10.46 3.16 20151221 135600 10.46 3.18 20151221 135600 10.46 3.19 20151221 135600 10.47 3.10 20151221 135600 10.47 3.11 20151221 135600 10.47 3.16 20151221 135600 10.47 3.19 20151221 135600 10.48 3.11 20151221 135600 10.48 3.12 20151221 135600 10.48 3.14 20151221 135600 10.48 3.15 20151221 135600 10.49 3.12 20151221 135600 10.49 3.13 20151221 135600 10.49 3.14 20151221 135700 10.01 3.13 20151221 135700 10.04 3.14 20151221 135700 10.06 3.14 20151221 135700 10.09 3.15 20151221 135700 10.12 3.15 20151221 135700 10.14 3.15 20151221 135700 10.16 3.16 20151221 135700 10.17 3.16 20151221 135700 10.19 3.16 20151221 135700 10.21 3.17 20151221 135700 10.23 3.17 20151221 135700 10.25 3.17 20151221 135700 10.26 3.17 20151221 135700 10.28 3.18 20151221 135700 9.05 2.96 20151221 135700 9.07 2.97 20151221 135700 9.10 2.97 20151221 135700 9.12 2.98 20151221 135700 9.14 2.98 20151221 135700 9.17 2.98 20151221 135700 9.19 2.99 20151221 135700 9.21 2.99 20151221 135700 9.24 3.00 20151221 135700 9.27 3.00 20151221 135700 9.29 3.01 20151221 135700 9.31 3.01 20151221 135700 9.34 3.01 20151221 135700 9.37 3.02 20151221 135700 9.39 3.02 20151221 135700 9.42 3.02 20151221 135700 9.45 3.03 20151221 135700 9.48 3.03 20151221 135700 9.49 3.04 20151221 135700 9.51 3.04 20151221 135700 9.52 3.04 20151221 135700 9.54 3.05 20151221 135700 9.55 3.05 20151221 135700 9.57 3.05 20151221 135700 9.58 3.06 20151221 135700 9.60 3.06 20151221 135700 9.61 3.06 20151221 135700 9.63 3.07 20151221 135700 9.64 3.07 20151221 135700 9.66 3.07 20151221 135700 9.67 3.07 20151221 135700 9.69 3.07 20151221 135700 9.71 3.08 20151221 135700 9.72 3.08 20151221 135700 9.74 3.08 20151221 135700 9.75 3.09 20151221 135700 9.77 3.09 20151221 135700 9.78 3.09 20151221 135700 9.80 3.10 20151221 135700 9.81 3.10 20151221 135700 9.83 3.10 20151221 135700 9.85 3.11 20151221 135700 9.86 3.11 20151221 135700 9.88 3.11 20151221 135700 9.90 3.12 20151221 135700 9.93 3.12 20151221 135700 9.96 3.13 20151221 135700 9.99 3.13 20151221 135800 8.82 2.87 20151221 135800 8.82 2.88 20151221 135800 8.83 2.87 20151221 135800 8.83 2.88 20151221 135800 8.84 2.87 20151221 135800 8.84 2.88 20151221 135800 8.85 2.84 20151221 135800 8.85 2.87 20151221 135800 8.85 2.89 20151221 135800 8.86 2.83 20151221 135800 8.86 2.84 20151221 135800 8.86 2.87 20151221 135800 8.86 2.89 20151221 135800 8.87 2.82 20151221 135800 8.87 2.83 20151221 135800 8.87 2.85 20151221 135800 8.87 2.86 20151221 135800 8.87 2.89 20151221 135800 8.88 2.82 20151221 135800 8.88 2.85 20151221 135800 8.88 2.86 20151221 135800 8.88 2.89 20151221 135800 8.89 2.82 20151221 135800 8.89 2.85 20151221 135800 8.89 2.86 20151221 135800 8.89 2.90 20151221 135800 8.90 2.81 20151221 135800 8.90 2.85 20151221 135800 8.90 2.86 20151221 135800 8.90 2.90 20151221 135800 8.91 2.90 20151221 135800 8.93 2.91 20151221 135800 8.94 2.91 20151221 135800 8.95 2.91 20151221 135800 8.97 2.92 20151221 135800 8.98 2.92 20151221 135800 9.00 2.92 20151221 135800 9.01 2.93 20151221 135800 9.02 2.93 20151221 135800 9.03 2.93 20151221 135800 9.03 2.94 20151221 135800 9.03 2.95 20151221 135800 9.04 2.95 20151221 135800 9.04 2.96 20151221 135900 8.73 2.77 20151221 135900 8.74 2.76 20151221 135900 8.77 2.75 20151221 135900 8.77 2.77 20151221 135900 8.79 2.74 20151221 135900 8.81 2.78 20151221 135900 8.85 2.78 20151221 135900 8.89 2.79 20151221 135900 8.90 2.81 20151221 135900 8.91 2.81 20151221 135900 8.92 2.81 20151221 135900 8.93 2.80 20151221 135900 8.94 2.79 20151221 135900 8.94 2.80 20151221 135900 8.96 2.80 20151221 135900 8.97 2.80 20151221 135900 8.99 2.80 20151221 135900 9.00 2.80 20151221 135900 9.02 2.80 20151221 135900 9.04 2.80 20151221 135900 9.06 2.79 20151221 135900 9.08 2.79 20151221 135900 9.09 2.80 20151221 135900 9.11 2.79 20151221 135900 9.13 2.79 20151221 135900 9.13 2.81 20151221 135900 9.15 2.79 20151221 135900 9.16 2.81 20151221 135900 9.17 2.80 20151221 135900 9.18 2.81 20151221 135900 9.20 2.80 20151221 135900 9.20 2.81 20151221 135900 9.22 2.80 20151221 135900 9.22 2.81 20151221 135900 9.24 2.80 20151221 135900 9.25 2.81 20151221 135900 9.26 2.81 20151221 135900 9.29 2.81 20151221 135900 9.31 2.81 20151221 135900 9.32 2.81 20151221 140900 9.09 1.58 20151221 140900 9.21 1.59 20151221 140900 9.34 1.59 20151221 140900 9.36 1.43 20151221 140900 9.36 1.45 20151221 140900 9.37 1.46 20151221 140900 9.38 1.48 20151221 140900 9.39 1.50 20151221 140900 9.40 1.52 20151221 140900 9.41 1.54 20151221 140900 9.42 1.57 20151221 140900 9.44 1.59 20151221 141000 6.02 1.32 20151221 141000 6.02 1.33 20151221 141000 6.03 1.31 20151221 141000 6.03 1.32 20151221 141000 6.04 1.30 20151221 141000 6.04 1.31 20151221 141000 6.05 1.29 20151221 141000 6.05 1.30 20151221 141000 6.06 1.28 20151221 141000 6.06 1.33 20151221 141000 6.08 1.34 20151221 141000 6.10 1.28 20151221 141000 6.12 1.28 20151221 141000 6.12 1.35 20151221 141000 6.14 1.27 20151221 141000 6.17 1.35 20151221 141000 6.18 1.27 20151221 141000 6.20 1.27 20151221 141000 6.20 1.36 20151221 141000 6.22 1.26 20151221 141000 6.24 1.37 20151221 141000 6.25 1.26 20151221 141000 6.28 1.25 20151221 141000 6.30 1.37 20151221 141000 6.31 1.25 20151221 141000 6.33 1.38 20151221 141000 6.34 1.25 20151221 141000 6.38 1.39 20151221 141000 6.39 1.25 20151221 141000 6.42 1.26 20151221 141000 6.47 1.26 20151221 141000 6.49 1.40 20151221 141000 6.59 1.41 20151221 141000 6.69 1.41 20151221 141000 6.80 1.42 20151221 141000 6.91 1.43 20151221 141000 7.00 1.44 20151221 141000 7.12 1.45 20151221 141000 7.23 1.46 20151221 141000 7.32 1.47 20151221 141000 7.40 1.48 20151221 141000 7.49 1.48 20151221 141000 7.56 1.49 20151221 141000 7.65 1.50 20151221 141000 7.73 1.50 20151221 141000 7.82 1.51 20151221 141000 7.89 1.52 20151221 141000 7.97 1.52 20151221 141000 8.02 1.53 20151221 141000 8.05 1.53 20151221 141000 8.09 1.54 20151221 141000 8.14 1.54 20151221 141000 8.17 1.54 20151221 141000 8.22 1.55 20151221 141000 8.27 1.55 20151221 141000 8.31 1.56 20151221 141000 8.36 1.56 20151221 141000 8.48 1.57 20151221 141000 8.62 1.57 20151221 141000 8.73 1.57 20151221 141000 8.86 1.58 20151221 141000 8.99 1.58 20151221 141100 10.02 1.83 20151221 141100 10.09 1.85 20151221 141100 10.15 1.87 20151221 141100 10.23 1.88 20151221 141100 10.29 1.90 20151221 141100 10.34 1.92 20151221 141100 10.38 1.93 20151221 141100 10.42 1.95 20151221 141100 10.46 1.97 20151221 141100 10.51 1.99 20151221 141100 10.55 2.00 20151221 141100 10.59 2.02 20151221 141100 6.52 1.26 20151221 141100 6.57 1.26 20151221 141100 6.61 1.26 20151221 141100 6.67 1.26 20151221 141100 6.72 1.27 20151221 141100 6.76 1.27 20151221 141100 6.82 1.28 20151221 141100 6.88 1.28 20151221 141100 6.94 1.29 20151221 141100 6.98 1.29 20151221 141100 7.05 1.30 20151221 141100 7.12 1.31 20151221 141100 7.18 1.31 20151221 141100 7.24 1.32 20151221 141100 7.32 1.34 20151221 141100 7.39 1.35 20151221 141100 7.46 1.36 20151221 141100 7.55 1.37 20151221 141100 7.62 1.38 20151221 141100 7.71 1.39 20151221 141100 7.79 1.41 20151221 141100 7.87 1.42 20151221 141100 7.92 1.43 20151221 141100 7.94 1.44 20151221 141100 7.98 1.45 20151221 141100 8.02 1.46 20151221 141100 8.07 1.48 20151221 141100 8.09 1.49 20151221 141100 8.13 1.50 20151221 141100 8.17 1.51 20151221 141100 8.22 1.52 20151221 141100 8.25 1.53 20151221 141100 8.29 1.54 20151221 141100 8.34 1.55 20151221 141100 8.39 1.56 20151221 141100 8.42 1.57 20151221 141100 8.48 1.58 20151221 141100 8.53 1.59 20151221 141100 8.57 1.60 20151221 141100 8.66 1.61 20151221 141100 8.79 1.63 20151221 141100 8.91 1.65 20151221 141100 9.03 1.66 20151221 141100 9.16 1.68 20151221 141100 9.27 1.70 20151221 141100 9.41 1.72 20151221 141100 9.52 1.73 20151221 141100 9.64 1.75 20151221 141100 9.74 1.77 20151221 141100 9.81 1.79 20151221 141100 9.87 1.80 20151221 141100 9.95 1.82 20151221 141200 10.52 2.20 20151221 141200 10.54 2.21 20151221 141200 10.56 2.19 20151221 141200 10.59 2.19 20151221 141200 10.62 2.22 20151221 141200 10.63 2.18 20151221 141200 10.64 2.04 20151221 141200 10.65 2.18 20151221 141200 10.68 2.06 20151221 141200 10.68 2.07 20151221 141200 10.68 2.23 20151221 141200 10.69 2.08 20151221 141200 10.69 2.18 20151221 141200 10.70 2.09 20151221 141200 10.72 2.10 20151221 141200 10.72 2.11 20151221 141200 10.72 2.17 20151221 141200 10.74 2.13 20151221 141200 10.75 2.14 20151221 141200 10.75 2.17 20151221 141200 10.75 2.24 20151221 141200 10.77 2.15 20151221 141200 10.77 2.16 20151221 141200 10.83 2.25 20151221 141200 10.89 2.26 20151221 141200 10.96 2.27 20151221 141200 11.04 2.29 20151221 141200 11.10 2.30 20151221 141200 11.17 2.31 20151221 141200 11.25 2.33 20151221 141200 11.27 2.42 20151221 141200 11.28 2.40 20151221 141200 11.28 2.41 20151221 141200 11.29 2.38 20151221 141200 11.29 2.39 20151221 141200 11.30 2.36 20151221 141200 11.30 2.37 20151221 141200 11.30 2.43 20151221 141200 11.32 2.35 20151221 141200 11.35 2.43 20151221 141200 11.39 2.44 20151221 141200 11.40 2.36 20151221 141200 11.43 2.45 20151221 141200 11.48 2.38 20151221 141200 11.48 2.45 20151221 141200 11.52 2.46 20151221 141200 11.56 2.40 20151221 141200 11.57 2.47 20151221 141200 11.61 2.47 20151221 141200 11.63 2.42 20151221 141200 11.65 2.48 20151221 141200 11.68 2.48 20151221 141200 11.70 2.48 20151221 141200 11.71 2.47 20151221 141200 11.72 2.44 20151221 141200 11.73 2.47 20151221 141200 11.74 2.47 20151221 141200 11.76 2.46 20151221 141200 11.77 2.46 20151221 141200 11.79 2.46 20151221 141200 11.80 2.45 20151221 141300 10.09 2.15 20151221 141300 10.26 2.17 20151221 141300 10.42 2.20 20151221 141300 10.51 2.21 20151221 141300 10.63 2.22 20151221 141300 10.73 2.24 20151221 141300 10.82 2.25 20151221 141300 10.93 2.27 20151221 141300 11.04 2.28 20151221 141300 11.12 2.30 20151221 141300 11.23 2.31 20151221 141300 11.30 2.32 20151221 141300 11.30 2.33 20151221 141300 11.30 2.34 20151221 141300 11.30 2.35 20151221 141300 11.31 2.35 20151221 141300 11.31 2.36 20151221 141300 7.77 1.59 20151221 141300 7.78 1.60 20151221 141300 7.80 1.61 20151221 141300 7.83 1.62 20151221 141300 7.86 1.63 20151221 141300 7.89 1.64 20151221 141300 7.93 1.65 20151221 141300 7.96 1.66 20151221 141300 7.99 1.67 20151221 141300 8.03 1.68 20151221 141300 8.07 1.69 20151221 141300 8.11 1.70 20151221 141300 8.15 1.71 20151221 141300 8.18 1.72 20151221 141300 8.22 1.73 20151221 141300 8.27 1.74 20151221 141300 8.30 1.75 20151221 141300 8.35 1.76 20151221 141300 8.40 1.77 20151221 141300 8.44 1.78 20151221 141300 8.48 1.80 20151221 141300 8.52 1.81 20151221 141300 8.55 1.82 20151221 141300 8.58 1.83 20151221 141300 8.62 1.84 20151221 141300 8.65 1.85 20151221 141300 8.68 1.86 20151221 141300 8.72 1.88 20151221 141300 8.74 1.89 20151221 141300 8.77 1.90 20151221 141300 8.80 1.91 20151221 141300 8.82 1.93 20151221 141300 8.85 1.94 20151221 141300 8.88 1.95 20151221 141300 8.90 1.97 20151221 141300 8.93 1.98 20151221 141300 8.96 1.99 20151221 141300 8.98 2.01 20151221 141300 9.13 2.03 20151221 141300 9.30 2.05 20151221 141300 9.47 2.07 20151221 141300 9.61 2.09 20151221 141300 9.78 2.11 20151221 141300 9.95 2.13 20151221 141400 7.18 1.57 20151221 141400 7.20 1.56 20151221 141400 7.22 1.48 20151221 141400 7.22 1.56 20151221 141400 7.23 1.48 20151221 141400 7.24 1.48 20151221 141400 7.24 1.55 20151221 141400 7.24 1.58 20151221 141400 7.26 1.49 20151221 141400 7.26 1.55 20151221 141400 7.27 1.48 20151221 141400 7.27 1.49 20151221 141400 7.28 1.54 20151221 141400 7.29 1.50 20151221 141400 7.30 1.48 20151221 141400 7.30 1.50 20151221 141400 7.30 1.54 20151221 141400 7.32 1.51 20151221 141400 7.32 1.53 20151221 141400 7.33 1.48 20151221 141400 7.33 1.51 20151221 141400 7.33 1.59 20151221 141400 7.35 1.52 20151221 141400 7.35 1.53 20151221 141400 7.37 1.48 20151221 141400 7.41 1.48 20151221 141400 7.42 1.59 20151221 141400 7.44 1.48 20151221 141400 7.49 1.49 20151221 141400 7.50 1.60 20151221 141400 7.53 1.49 20151221 141400 7.55 1.49 20151221 141400 7.56 1.50 20151221 141400 7.59 1.50 20151221 141400 7.60 1.51 20151221 141400 7.60 1.61 20151221 141400 7.62 1.51 20151221 141400 7.64 1.52 20151221 141400 7.66 1.52 20151221 141400 7.68 1.53 20151221 141400 7.70 1.53 20151221 141400 7.70 1.62 20151221 141400 7.71 1.54 20151221 141400 7.73 1.55 20151221 141400 7.74 1.56 20151221 141400 7.75 1.57 20151221 141400 7.76 1.58 20151221 141400 7.77 1.59 20151221 141400 7.78 1.63 20151221 141400 7.88 1.64 20151221 141400 7.99 1.64 20151221 141400 8.09 1.65 20151221 141400 8.22 1.66 20151221 141400 8.36 1.67 20151221 141400 8.47 1.68 20151221 141400 8.61 1.69 20151221 141400 8.75 1.70 20151221 141400 8.86 1.73 20151221 141400 8.87 1.70 20151221 141400 8.92 1.73 20151221 141400 8.99 1.72 20151221 141400 9.02 1.71 20151221 141400 9.07 1.72 20151221 141400 9.13 1.72 20151221 141500 7.62 1.88 20151221 141500 7.63 1.87 20151221 141500 7.64 1.90 20151221 141500 7.65 1.86 20151221 141500 7.66 1.86 20151221 141500 7.67 1.91 20151221 141500 7.68 1.85 20151221 141500 7.69 1.84 20151221 141500 7.70 1.83 20151221 141500 7.71 1.92 20151221 141500 7.72 1.82 20151221 141500 7.73 1.81 20151221 141500 7.74 1.94 20151221 141500 7.76 1.80 20151221 141500 7.78 1.95 20151221 141500 7.80 1.80 20151221 141500 7.82 1.97 20151221 141500 7.82 2.20 20151221 141500 7.83 2.18 20151221 141500 7.83 2.19 20151221 141500 7.83 2.21 20151221 141500 7.84 1.79 20151221 141500 7.84 2.17 20151221 141500 7.84 2.21 20151221 141500 7.85 2.16 20151221 141500 7.86 1.98 20151221 141500 7.86 2.22 20151221 141500 7.87 2.15 20151221 141500 7.88 1.78 20151221 141500 7.88 2.14 20151221 141500 7.88 2.22 20151221 141500 7.90 1.99 20151221 141500 7.90 2.13 20151221 141500 7.90 2.23 20151221 141500 7.92 2.06 20151221 141500 7.92 2.07 20151221 141500 7.92 2.09 20151221 141500 7.92 2.10 20151221 141500 7.92 2.11 20151221 141500 7.92 2.12 20151221 141500 7.92 2.23 20151221 141500 7.93 1.78 20151221 141500 7.93 2.02 20151221 141500 7.93 2.03 20151221 141500 7.93 2.05 20151221 141500 7.94 2.01 20151221 141500 7.96 1.77 20151221 141500 8.01 1.77 20151221 141500 8.05 1.76 20151221 141500 8.09 1.75 20151221 141500 8.14 1.75 20151221 141500 8.19 1.75 20151221 141500 8.24 1.75 20151221 141500 8.30 1.75 20151221 141500 8.35 1.75 20151221 141500 8.39 1.74 20151221 141500 8.45 1.74 20151221 141500 8.50 1.74 20151221 141500 8.54 1.74 20151221 141500 8.60 1.74 20151221 141500 8.68 1.73 20151221 141500 8.73 1.73 20151221 141500 8.81 1.73 20151221 141600 5.29 2.27 20151221 141600 5.33 2.27 20151221 141600 5.37 2.28 20151221 141600 5.38 2.26 20151221 141600 5.42 2.26 20151221 141600 5.42 2.28 20151221 141600 5.47 2.25 20151221 141600 5.47 2.29 20151221 141600 5.51 2.29 20151221 141600 5.52 2.25 20151221 141600 5.56 2.25 20151221 141600 5.56 2.30 20151221 141600 5.61 2.24 20151221 141600 5.61 2.30 20151221 141600 5.65 2.24 20151221 141600 5.67 2.31 20151221 141600 5.72 2.24 20151221 141600 5.73 2.31 20151221 141600 5.80 2.32 20151221 141600 5.85 2.24 20151221 141600 5.90 2.33 20151221 141600 5.96 2.24 20151221 141600 5.99 2.33 20151221 141600 6.07 2.34 20151221 141600 6.10 2.24 20151221 141600 6.16 2.34 20151221 141600 6.23 2.24 20151221 141600 6.26 2.35 20151221 141600 6.34 2.24 20151221 141600 6.34 2.35 20151221 141600 6.44 2.36 20151221 141600 6.47 2.24 20151221 141600 6.53 2.37 20151221 141600 6.60 2.24 20151221 141600 6.71 2.24 20151221 141600 6.84 2.24 20151221 141600 6.99 2.24 20151221 141600 7.11 2.24 20151221 141600 7.25 2.24 20151221 141600 7.40 2.25 20151221 141600 7.53 2.25 20151221 141600 7.67 2.25 20151221 141600 7.83 2.25 20151221 141600 7.95 2.24 20151221 141600 7.95 2.25 20151221 141600 7.98 2.24 20151221 141600 8.01 2.25 20151221 143200 6.70 1.43 20151221 143200 6.73 1.45 20151221 143200 6.74 1.42 20151221 143200 6.83 1.46 20151221 143200 6.86 1.40 20151221 143200 7.03 1.48 20151221 143200 7.07 1.39 20151221 143200 7.07 1.51 20151221 143200 7.13 1.54 20151221 143300 7.20 1.58 20151221 143300 7.31 1.62 20151221 143300 7.42 1.65 20151221 143300 7.58 1.69 20151221 143300 7.75 1.73 20151221 143300 7.90 1.76 20151221 143300 8.08 1.79 20151221 143300 8.14 1.83 20151221 143300 8.18 1.85 20151221 143300 8.25 1.88 20151221 143300 8.31 1.92 20151221 143300 8.37 1.94 20151221 143300 8.44 1.98 20151221 143300 8.50 2.00 20151221 143300 8.58 2.03 20151221 143300 8.59 3.01 20151221 143300 8.60 3.00 20151221 143300 8.62 2.98 20151221 143300 8.63 2.96 20151221 143300 8.64 2.06 20151221 143300 8.65 2.94 20151221 143300 8.67 2.09 20151221 143300 8.67 2.92 20151221 143300 8.69 2.91 20151221 143300 8.71 2.11 20151221 143300 8.71 2.89 20151221 143300 8.73 2.87 20151221 143300 8.74 2.14 20151221 143300 8.75 2.85 20151221 143300 8.77 2.16 20151221 143300 8.77 2.83 20151221 143300 8.79 2.81 20151221 143300 8.81 2.19 20151221 143300 8.81 2.80 20151221 143300 8.83 2.78 20151221 143300 8.84 2.21 20151221 143300 8.86 2.76 20151221 143300 8.87 2.24 20151221 143300 8.89 2.74 20151221 143300 8.90 2.26 20151221 143300 8.92 2.29 20151221 143300 8.92 2.72 20151221 143300 8.94 2.30 20151221 143300 8.95 2.33 20151221 143300 8.95 2.70 20151221 143300 8.97 2.35 20151221 143300 8.97 2.69 20151221 143300 8.98 2.37 20151221 143300 8.99 2.39 20151221 143300 9.00 2.67 20151221 143300 9.01 2.41 20151221 143300 9.02 2.43 20151221 143300 9.03 2.45 20151221 143300 9.03 2.65 20151221 143300 9.04 2.47 20151221 143300 9.04 2.49 20151221 143300 9.04 2.51 20151221 143300 9.04 2.53 20151221 143300 9.05 2.55 20151221 143300 9.05 2.57 20151221 143300 9.05 2.59 20151221 143300 9.05 2.61 20151221 143300 9.05 2.63 20151221 143400 8.26 3.38 20151221 143400 8.27 3.35 20151221 143400 8.27 3.36 20151221 143400 8.27 3.39 20151221 143400 8.28 3.33 20151221 143400 8.29 3.32 20151221 143400 8.30 3.31 20151221 143400 8.30 3.40 20151221 143400 8.31 3.29 20151221 143400 8.32 3.27 20151221 143400 8.32 3.42 20151221 143400 8.33 3.26 20151221 143400 8.35 3.25 20151221 143400 8.36 3.43 20151221 143400 8.37 3.23 20151221 143400 8.38 3.44 20151221 143400 8.39 3.22 20151221 143400 8.41 3.20 20151221 143400 8.42 3.45 20151221 143400 8.43 3.18 20151221 143400 8.44 3.17 20151221 143400 8.45 3.47 20151221 143400 8.47 3.15 20151221 143400 8.47 3.48 20151221 143400 8.48 3.13 20151221 143400 8.50 3.12 20151221 143400 8.51 3.10 20151221 143400 8.51 3.49 20151221 143400 8.52 3.50 20151221 143400 8.53 3.08 20151221 143400 8.53 3.51 20151221 143400 8.54 3.07 20151221 143400 8.54 3.52 20151221 143400 8.55 3.53 20151221 143400 8.55 3.54 20151221 143400 8.56 3.05 20151221 143400 8.56 3.55 20151221 143400 8.57 3.03 20151221 143400 8.57 3.56 20151221 143400 8.58 3.57 20151221 143400 8.59 3.58 20151221 143400 8.62 3.59 20151221 143400 8.65 3.60 20151221 143400 8.69 3.61 20151221 143400 8.73 3.62 20151221 143400 8.76 3.63 20151221 143400 8.81 3.64 20151221 143400 8.85 3.65 20151221 143400 8.88 3.66 20151221 143400 8.92 3.67 20151221 143400 8.92 3.68 20151221 143400 8.92 3.69 20151221 143400 8.92 3.70 20151221 143400 8.92 3.71 20151221 143400 8.92 3.72 20151221 143400 8.92 3.73 20151221 143400 8.92 3.74 20151221 143400 8.92 3.75 20151221 143400 8.92 3.76 20151221 143500 10.06 3.67 20151221 143500 10.12 3.67 20151221 143500 10.17 3.67 20151221 143500 10.23 3.67 20151221 143500 10.29 3.67 20151221 143500 10.36 3.67 20151221 143500 10.41 3.67 20151221 143500 10.48 3.67 20151221 143500 10.56 3.67 20151221 143500 10.61 3.67 20151221 143500 10.68 3.67 20151221 143500 10.75 3.67 20151221 143500 10.81 3.67 20151221 143500 10.88 3.67 20151221 143500 10.93 3.67 20151221 143500 10.98 3.67 20151221 143500 11.03 3.67 20151221 143500 11.09 3.67 20151221 143500 11.14 3.67 20151221 143500 11.19 3.67 20151221 143500 11.24 3.67 20151221 143500 11.28 3.67 20151221 143500 8.89 3.78 20151221 143500 8.90 3.77 20151221 143500 8.90 3.78 20151221 143500 8.93 3.78 20151221 143500 8.95 3.79 20151221 143500 8.98 3.79 20151221 143500 9.01 3.79 20151221 143500 9.04 3.79 20151221 143500 9.07 3.79 20151221 143500 9.10 3.80 20151221 143500 9.13 3.80 20151221 143500 9.14 3.80 20151221 143500 9.15 3.79 20151221 143500 9.15 3.80 20151221 143500 9.16 3.78 20151221 143500 9.19 3.77 20151221 143500 9.23 3.77 20151221 143500 9.26 3.76 20151221 143500 9.29 3.75 20151221 143500 9.32 3.75 20151221 143500 9.35 3.74 20151221 143500 9.38 3.73 20151221 143500 9.41 3.72 20151221 143500 9.43 3.72 20151221 143500 9.48 3.71 20151221 143500 9.52 3.71 20151221 143500 9.56 3.71 20151221 143500 9.61 3.70 20151221 143500 9.65 3.70 20151221 143500 9.68 3.69 20151221 143500 9.73 3.69 20151221 143500 9.77 3.68 20151221 143500 9.81 3.68 20151221 143500 9.87 3.68 20151221 143500 9.93 3.68 20151221 143500 9.99 3.67 20151221 143600 11.32 3.67 20151221 143600 11.36 3.67 20151221 143600 11.39 3.67 20151221 143600 11.43 3.67 20151221 143600 11.47 3.67 20151221 143600 11.50 3.67 20151221 143600 11.54 3.67 20151221 143600 11.58 3.67 20151221 143600 11.62 3.68 20151221 143600 11.66 3.68 20151221 143600 11.69 3.68 20151221 143600 11.72 3.68 20151221 143600 11.75 3.68 20151221 143600 11.78 3.68 20151221 143600 11.80 3.69 20151221 143600 11.83 3.69 20151221 143600 11.87 3.69 20151221 143600 11.90 3.69 20151221 143600 11.92 3.69 20151221 143600 11.98 3.69 20151221 143600 12.03 3.69 20151221 143600 12.07 3.68 20151221 143600 12.11 3.68 20151221 143600 12.16 3.68 20151221 143600 12.20 3.68 20151221 143600 12.25 3.68 20151221 143600 12.29 3.68 20151221 143600 12.33 3.67 20151221 143600 12.38 3.66 20151221 143600 12.41 3.65 20151221 143600 12.44 3.64 20151221 143600 12.47 3.62 20151221 143600 12.51 3.61 20151221 143600 12.53 3.60 20151221 143600 12.57 3.59 20151221 143600 12.60 3.38 20151221 143600 12.60 3.41 20151221 143600 12.60 3.43 20151221 143600 12.60 3.45 20151221 143600 12.61 3.47 20151221 143600 12.61 3.49 20151221 143600 12.61 3.58 20151221 143600 12.62 3.51 20151221 143600 12.62 3.56 20151221 143600 12.63 3.35 20151221 143600 12.63 3.36 20151221 143600 12.63 3.54 20151221 143600 12.65 3.33 20151221 143600 12.66 3.32 20151221 143600 12.67 3.30 20151221 143600 12.68 3.29 20151221 143600 12.70 3.27 20151221 143600 12.73 3.25 20151221 143600 12.75 3.24 20151221 143600 12.81 3.23 20151221 143600 12.85 3.22 20151221 143600 12.91 3.22 20151221 143600 12.97 3.21 20151221 143600 13.02 3.21 20151221 143600 13.10 3.20 20151221 143600 13.16 3.19 20151221 143600 13.21 3.19 20151221 143600 13.28 3.18 20151221 143700 12.17 2.32 20151221 143700 12.26 2.33 20151221 143700 12.34 2.35 20151221 143700 12.43 2.37 20151221 143700 12.53 2.39 20151221 143700 12.62 2.41 20151221 143700 12.71 2.43 20151221 143700 12.81 2.45 20151221 143700 12.89 2.46 20151221 143700 12.98 2.48 20151221 143700 13.08 2.50 20151221 143700 13.18 2.52 20151221 143700 13.24 2.54 20151221 143700 13.33 2.56 20151221 143700 13.38 3.18 20151221 143700 13.41 2.58 20151221 143700 13.46 3.18 20151221 143700 13.48 2.59 20151221 143700 13.57 2.61 20151221 143700 13.57 3.18 20151221 143700 13.65 2.63 20151221 143700 13.69 3.18 20151221 143700 13.72 2.65 20151221 143700 13.80 2.67 20151221 143700 13.80 3.17 20151221 143700 13.90 2.69 20151221 143700 13.90 3.17 20151221 143700 13.94 2.70 20151221 143700 13.98 2.72 20151221 143700 14.01 3.17 20151221 143700 14.03 2.74 20151221 143700 14.07 2.75 20151221 143700 14.12 2.77 20151221 143700 14.13 3.17 20151221 143700 14.17 2.79 20151221 143700 14.21 3.17 20151221 143700 14.22 2.81 20151221 143700 14.26 2.82 20151221 143700 14.28 3.16 20151221 143700 14.31 2.84 20151221 143700 14.35 2.85 20151221 143700 14.35 3.15 20151221 143700 14.39 2.87 20151221 143700 14.41 3.15 20151221 143700 14.43 2.89 20151221 143700 14.48 2.90 20151221 143700 14.48 3.14 20151221 143700 14.52 2.91 20151221 143700 14.54 3.13 20151221 143700 14.56 2.93 20151221 143700 14.59 3.13 20151221 143700 14.62 2.95 20151221 143700 14.65 3.12 20151221 143700 14.66 2.96 20151221 143700 14.70 2.98 20151221 143700 14.70 2.99 20151221 143700 14.70 3.01 20151221 143700 14.70 3.02 20151221 143700 14.70 3.04 20151221 143700 14.70 3.05 20151221 143700 14.71 3.07 20151221 143700 14.73 3.08 20151221 143700 14.73 3.11 20151221 143700 14.74 3.10 20151221 143800 10.09 2.02 20151221 143800 10.20 2.03 20151221 143800 10.31 2.04 20151221 143800 10.39 2.05 20151221 143800 10.49 2.06 20151221 143800 10.59 2.07 20151221 143800 10.70 2.09 20151221 143800 10.82 2.10 20151221 143800 10.94 2.12 20151221 143800 11.04 2.13 20151221 143800 11.17 2.15 20151221 143800 11.30 2.16 20151221 143800 11.40 2.18 20151221 143800 11.52 2.19 20151221 143800 11.64 2.21 20151221 143800 11.74 2.23 20151221 143800 11.82 2.24 20151221 143800 11.91 2.26 20151221 143800 12.01 2.28 20151221 143800 12.08 2.30 20151221 143800 6.93 1.86 20151221 143800 7.00 1.86 20151221 143800 7.07 1.86 20151221 143800 7.13 1.86 20151221 143800 7.20 1.86 20151221 143800 7.26 1.86 20151221 143800 7.32 1.86 20151221 143800 7.36 1.86 20151221 143800 7.42 1.86 20151221 143800 7.47 1.85 20151221 143800 7.52 1.85 20151221 143800 7.57 1.85 20151221 143800 7.62 1.85 20151221 143800 7.66 1.85 20151221 143800 7.75 1.85 20151221 143800 7.83 1.85 20151221 143800 7.90 1.85 20151221 143800 7.98 1.86 20151221 143800 8.06 1.86 20151221 143800 8.14 1.86 20151221 143800 8.21 1.86 20151221 143800 8.29 1.86 20151221 143800 8.37 1.86 20151221 143800 8.43 1.87 20151221 143800 8.51 1.87 20151221 143800 8.59 1.88 20151221 143800 8.66 1.88 20151221 143800 8.75 1.89 20151221 143800 8.83 1.90 20151221 143800 8.90 1.90 20151221 143800 8.99 1.91 20151221 143800 9.07 1.91 20151221 143800 9.15 1.92 20151221 143800 9.22 1.93 20151221 143800 9.30 1.94 20151221 143800 9.39 1.95 20151221 143800 9.45 1.95 20151221 143800 9.54 1.96 20151221 143800 9.62 1.97 20151221 143800 9.69 1.98 20151221 143800 9.79 1.99 20151221 143800 9.90 2.00 20151221 143800 9.99 2.01 20151221 143900 4.36 1.84 20151221 143900 4.38 1.84 20151221 143900 4.40 1.84 20151221 143900 4.41 1.84 20151221 143900 4.43 1.84 20151221 143900 4.45 1.84 20151221 143900 4.46 1.84 20151221 143900 4.47 1.84 20151221 143900 4.51 1.85 20151221 143900 4.52 1.85 20151221 143900 4.53 1.84 20151221 143900 4.55 1.85 20151221 143900 4.59 1.84 20151221 143900 4.62 1.85 20151221 143900 4.64 1.84 20151221 143900 4.68 1.85 20151221 143900 4.70 1.84 20151221 143900 4.75 1.85 20151221 143900 4.76 1.84 20151221 143900 4.80 1.85 20151221 143900 4.82 1.84 20151221 143900 4.88 1.84 20151221 143900 4.91 1.85 20151221 143900 4.97 1.84 20151221 143900 4.99 1.85 20151221 143900 5.05 1.84 20151221 143900 5.07 1.85 20151221 143900 5.14 1.85 20151221 143900 5.17 1.85 20151221 143900 5.22 1.85 20151221 143900 5.26 1.85 20151221 143900 5.30 1.85 20151221 143900 5.34 1.86 20151221 143900 5.39 1.85 20151221 143900 5.41 1.86 20151221 143900 5.47 1.86 20151221 143900 5.48 1.85 20151221 143900 5.53 1.86 20151221 143900 5.57 1.85 20151221 143900 5.60 1.86 20151221 143900 5.65 1.85 20151221 143900 5.69 1.87 20151221 143900 5.75 1.87 20151221 143900 5.78 1.85 20151221 143900 5.82 1.87 20151221 143900 5.89 1.88 20151221 143900 5.91 1.85 20151221 143900 5.95 1.88 20151221 143900 6.01 1.85 20151221 143900 6.01 1.89 20151221 143900 6.08 1.89 20151221 143900 6.13 1.86 20151221 143900 6.15 1.89 20151221 143900 6.22 1.90 20151221 143900 6.26 1.86 20151221 143900 6.36 1.86 20151221 143900 6.47 1.86 20151221 143900 6.59 1.86 20151221 143900 6.67 1.86 20151221 143900 6.73 1.86 20151221 143900 6.80 1.86 20151221 143900 6.87 1.86 20151221 144000 10.00 2.14 20151221 144000 10.01 1.75 20151221 144000 10.09 2.15 20151221 144000 10.17 1.81 20151221 144000 10.17 2.16 20151221 144000 10.30 2.17 20151221 144000 10.36 1.89 20151221 144000 10.40 2.17 20151221 144000 10.53 2.18 20151221 144000 10.57 1.97 20151221 144000 10.65 2.18 20151221 144000 10.73 2.03 20151221 144000 10.76 2.19 20151221 144000 10.89 2.20 20151221 144000 10.93 2.11 20151221 144000 11.01 2.20 20151221 144000 11.12 2.21 20151221 144000 11.14 2.19 20151221 144000 6.29 1.90 20151221 144000 6.37 1.91 20151221 144000 6.45 1.91 20151221 144000 6.52 1.92 20151221 144000 6.61 1.92 20151221 144000 6.69 1.92 20151221 144000 6.76 1.93 20151221 144000 6.85 1.93 20151221 144000 6.93 1.94 20151221 144000 7.01 1.94 20151221 144000 7.10 1.95 20151221 144000 7.18 1.95 20151221 144000 7.26 1.95 20151221 144000 7.33 1.96 20151221 144000 7.41 1.96 20151221 144000 7.49 1.97 20151221 144000 7.56 1.97 20151221 144000 7.65 1.97 20151221 144000 7.74 1.98 20151221 144000 7.82 1.98 20151221 144000 7.93 1.99 20151221 144000 8.04 1.99 20151221 144000 8.15 2.00 20151221 144000 8.24 2.00 20151221 144000 8.36 2.01 20151221 144000 8.47 2.01 20151221 144000 8.56 2.02 20151221 144000 8.68 2.03 20151221 144000 8.78 2.03 20151221 144000 8.87 2.04 20151221 144000 8.94 2.04 20151221 144000 9.04 2.05 20151221 144000 9.13 2.06 20151221 144000 9.21 2.06 20151221 144000 9.30 2.07 20151221 144000 9.40 2.08 20151221 144000 9.47 2.08 20151221 144000 9.55 2.09 20151221 144000 9.63 2.10 20151221 144000 9.71 2.11 20151221 144000 9.78 2.12 20151221 144000 9.82 1.67 20151221 144000 9.86 2.13 20151221 144000 9.93 2.13 20151221 144400 8.27 1.26 20151221 144500 7.51 1.62 20151221 144500 7.53 1.62 20151221 144500 7.57 1.62 20151221 144500 7.61 1.61 20151221 144500 7.65 1.61 20151221 144500 7.68 1.61 20151221 144500 7.71 1.60 20151221 144500 7.75 1.60 20151221 144500 7.79 1.59 20151221 144500 7.81 1.59 20151221 144500 7.86 1.59 20151221 144500 7.90 1.58 20151221 144500 7.93 1.58 20151221 144500 7.97 1.57 20151221 144500 8.01 1.57 20151221 144500 8.06 1.57 20151221 144500 8.10 1.57 20151221 144500 8.14 1.56 20151221 144500 8.19 1.56 20151221 144500 8.23 1.56 20151221 144500 8.25 1.35 20151221 144500 8.25 1.37 20151221 144500 8.26 1.30 20151221 144500 8.26 1.32 20151221 144500 8.26 1.33 20151221 144500 8.26 1.39 20151221 144500 8.26 1.40 20151221 144500 8.27 1.28 20151221 144500 8.28 1.55 20151221 144500 8.30 1.41 20151221 144500 8.33 1.55 20151221 144500 8.35 1.42 20151221 144500 8.36 1.55 20151221 144500 8.39 1.43 20151221 144500 8.40 1.55 20151221 144500 8.43 1.43 20151221 144500 8.43 1.54 20151221 144500 8.46 1.54 20151221 144500 8.47 1.44 20151221 144500 8.50 1.54 20151221 144500 8.51 1.45 20151221 144500 8.52 1.53 20151221 144500 8.54 1.46 20151221 144500 8.56 1.53 20151221 144500 8.58 1.47 20151221 144500 8.60 1.53 20151221 144500 8.61 1.48 20151221 144500 8.62 1.48 20151221 144500 8.62 1.53 20151221 144500 8.63 1.49 20151221 144500 8.63 1.52 20151221 144500 8.64 1.50 20151221 144500 8.64 1.51 20151221 144500 8.64 1.52 20151221 144500 8.65 1.51 20151221 144500 8.65 1.52 20151221 144600 5.62 1.81 20151221 144600 5.63 1.80 20151221 144600 5.63 1.81 20151221 144600 5.64 1.80 20151221 144600 5.65 1.80 20151221 144600 5.66 1.79 20151221 144600 5.67 1.79 20151221 144600 5.68 1.79 20151221 144600 5.69 1.78 20151221 144600 5.70 1.78 20151221 144600 5.72 1.78 20151221 144600 5.75 1.78 20151221 144600 5.76 1.77 20151221 144600 5.78 1.77 20151221 144600 5.81 1.77 20151221 144600 5.83 1.76 20151221 144600 5.85 1.76 20151221 144600 5.87 1.76 20151221 144600 5.92 1.76 20151221 144600 5.97 1.75 20151221 144600 6.02 1.75 20151221 144600 6.06 1.75 20151221 144600 6.11 1.75 20151221 144600 6.17 1.74 20151221 144600 6.22 1.74 20151221 144600 6.26 1.74 20151221 144600 6.32 1.74 20151221 144600 6.35 1.73 20151221 144600 6.39 1.73 20151221 144600 6.43 1.73 20151221 144600 6.46 1.72 20151221 144600 6.50 1.72 20151221 144600 6.54 1.72 20151221 144600 6.57 1.72 20151221 144600 6.61 1.71 20151221 144600 6.65 1.71 20151221 144600 6.69 1.71 20151221 144600 6.73 1.70 20151221 144600 6.77 1.70 20151221 144600 6.81 1.70 20151221 144600 6.85 1.69 20151221 144600 6.89 1.69 20151221 144600 6.93 1.68 20151221 144600 6.97 1.68 20151221 144600 7.01 1.68 20151221 144600 7.05 1.67 20151221 144600 7.09 1.67 20151221 144600 7.13 1.66 20151221 144600 7.17 1.66 20151221 144600 7.22 1.65 20151221 144600 7.26 1.65 20151221 144600 7.29 1.64 20151221 144600 7.34 1.64 20151221 144600 7.37 1.64 20151221 144600 7.41 1.63 20151221 144600 7.44 1.63 20151221 144600 7.47 1.63 20151221 144700 4.22 1.75 20151221 144700 4.28 1.75 20151221 144700 4.34 1.75 20151221 144700 4.39 1.75 20151221 144700 4.45 1.76 20151221 144700 4.52 1.76 20151221 144700 4.57 1.76 20151221 144700 4.64 1.76 20151221 144700 4.71 1.77 20151221 144700 4.77 1.77 20151221 144700 4.83 1.77 20151221 144700 4.89 1.78 20151221 144700 4.96 1.78 20151221 144700 5.03 1.79 20151221 144700 5.09 1.79 20151221 144700 5.16 1.80 20151221 144700 5.24 1.80 20151221 144700 5.31 1.81 20151221 144700 5.35 1.81 20151221 144700 5.38 1.81 20151221 144700 5.41 1.81 20151221 144700 5.45 1.81 20151221 144700 5.47 1.81 20151221 144700 5.51 1.81 20151221 144700 5.54 1.81 20151221 144700 5.58 1.81 20151221 144700 5.61 1.81 20151221 144900 0.52 0.49 20151221 144900 0.52 0.50 20151221 144900 0.53 0.49 20151221 144900 0.54 0.51 20151221 144900 0.55 0.48 20151221 144900 0.57 0.51 20151221 144900 0.58 0.48 20151221 144900 0.61 0.52 20151221 144900 0.63 0.47 20151221 144900 0.68 0.52 20151221 144900 0.76 0.53 20151221 144900 0.83 0.54 20151221 144900 0.93 0.55 20151221 144900 2.38 0.30 20151221 144900 3.04 0.32 20151221 144900 3.18 0.32 20151221 144900 3.35 0.32 20151221 144900 3.62 0.34 20151221 144900 3.70 0.36 20151221 145000 2.87 0.29 20151221 145000 3.12 0.31 20151221 145000 3.82 0.40 20151221 145000 3.87 0.41 20151221 145000 4.19 0.39 20151221 145000 4.26 0.40 20151221 145000 4.30 0.40 20151221 145000 4.34 0.41 20151221 145000 4.37 0.41 20151221 145000 4.40 0.41 20151221 145000 4.43 0.42 20151221 145000 4.50 0.42 20151221 145000 4.52 0.42 20151221 145000 4.55 0.42 20151221 145000 4.56 0.43 20151221 145000 4.58 0.42 20151221 145000 4.63 0.43 20151221 145000 4.67 0.44 20151221 145100 3.44 0.33 20151221 145100 3.57 0.37 20151221 145100 3.87 0.45 20151221 145100 3.97 0.36 20151221 145100 4.00 0.41 20151221 145100 4.03 0.45 20151221 145100 4.04 0.50 20151221 145100 4.05 0.47 20151221 145100 4.06 0.48 20151221 145100 4.07 0.49 20151221 145100 4.08 0.50 20151221 145100 4.10 0.50 20151221 145200 5.62 1.38 20151221 145200 5.91 1.42 20151221 145200 6.24 1.46 20151221 145200 6.51 1.49 20151221 145200 6.85 1.53 20151221 145200 7.21 1.57 20151221 145200 7.63 1.00 20151221 145200 7.69 1.03 20151221 145200 7.73 1.05 20151221 145200 7.74 1.29 20151221 145200 7.80 1.08 20151221 145200 7.86 1.11 20151221 145200 7.89 1.29 20151221 145200 7.92 1.14 20151221 145200 7.98 1.17 20151221 145200 8.04 1.20 20151221 145200 8.06 1.28 20151221 145200 8.11 1.23 20151221 145200 8.20 1.23 20151221 145200 8.22 1.27 20151221 145200 8.26 1.23 20151221 145200 8.33 1.27 20151221 145200 8.35 1.23 20151221 145200 8.43 1.23 20151221 145200 8.47 1.26 20151221 145200 8.53 1.23 20151221 145200 8.61 1.25 20151221 145200 8.62 1.23 20151221 145200 8.70 1.23 20151221 145200 8.72 1.25 20151221 145200 8.80 1.24 20151221 145200 8.82 1.24 20151221 145300 10.09 1.93 20151221 145300 10.21 1.95 20151221 145300 10.24 1.95 20151221 145300 10.41 1.97 20151221 145300 10.45 1.99 20151221 145300 10.49 1.97 20151221 145300 10.51 1.98 20151221 145300 10.52 1.98 20151221 145300 10.53 1.99 20151221 145300 10.54 1.99 20151221 145300 10.55 1.99 20151221 145300 10.57 2.00 20151221 145300 10.59 2.00 20151221 145300 10.60 2.01 20151221 145300 7.52 1.68 20151221 145300 7.54 1.61 20151221 145300 7.56 1.67 20151221 145300 7.57 1.67 20151221 145300 7.60 1.67 20151221 145300 7.63 1.67 20151221 145300 7.64 1.66 20151221 145300 7.66 1.66 20151221 145300 7.67 1.66 20151221 145300 7.69 1.69 20151221 145300 7.70 1.66 20151221 145300 7.78 1.66 20151221 145300 7.84 1.71 20151221 145300 7.85 1.65 20151221 145300 7.89 1.67 20151221 145300 8.00 1.68 20151221 145300 8.03 1.73 20151221 145300 8.12 1.68 20151221 145300 8.18 1.71 20151221 145300 8.19 1.68 20151221 145300 8.23 1.75 20151221 145300 8.24 1.69 20151221 145300 8.26 1.71 20151221 145300 8.34 1.70 20151221 145300 8.34 1.71 20151221 145300 8.41 1.71 20151221 145300 8.43 1.77 20151221 145300 8.46 1.70 20151221 145300 8.49 1.71 20151221 145300 8.56 1.72 20151221 145300 8.57 1.71 20151221 145300 8.60 1.79 20151221 145300 8.64 1.72 20151221 145300 8.68 1.72 20151221 145300 8.80 1.80 20151221 145300 8.82 1.76 20151221 145300 9.00 1.82 20151221 145300 9.02 1.79 20151221 145300 9.20 1.84 20151221 145300 9.28 1.82 20151221 145300 9.32 1.86 20151221 145300 9.47 1.87 20151221 145300 9.52 1.86 20151221 145300 9.64 1.89 20151221 145300 9.77 1.89 20151221 145300 9.79 1.90 20151221 145300 9.93 1.92 20151221 145300 9.97 1.92 20151221 145400 6.21 1.55 20151221 145400 6.21 1.56 20151221 145400 6.22 1.56 20151221 145400 6.23 1.56 20151221 145400 6.24 1.57 20151221 145400 6.25 1.56 20151221 145400 6.25 1.57 20151221 145400 6.26 1.56 20151221 145400 6.27 1.56 20151221 145400 6.27 1.58 20151221 145400 6.29 1.59 20151221 145400 6.30 1.56 20151221 145400 6.31 1.59 20151221 145400 6.32 1.57 20151221 145400 6.32 1.60 20151221 145400 6.34 1.57 20151221 145400 6.36 1.57 20151221 145400 6.37 1.61 20151221 145400 6.41 1.57 20151221 145400 6.42 1.62 20151221 145400 6.46 1.63 20151221 145400 6.50 1.63 20151221 145400 6.52 1.58 20151221 145400 6.54 1.64 20151221 145400 6.59 1.65 20151221 145400 6.61 1.59 20151221 145400 6.65 1.66 20151221 145400 6.68 1.67 20151221 145400 6.71 1.59 20151221 145400 6.76 1.68 20151221 145400 6.83 1.60 20151221 145400 6.85 1.70 20151221 145400 6.93 1.61 20151221 145400 6.96 1.71 20151221 145400 7.03 1.61 20151221 145400 7.05 1.73 20151221 145400 7.14 1.74 20151221 145400 7.15 1.62 20151221 145400 7.24 1.75 20151221 145400 7.28 1.63 20151221 145400 7.34 1.77 20151221 145400 7.36 1.64 20151221 145400 7.42 1.64 20151221 145400 7.42 1.78 20151221 145400 7.50 1.65 20151221 145400 7.52 1.80 20151221 145400 7.58 1.66 20151221 145400 7.58 1.81 20151221 145400 7.66 1.82 20151221 145400 7.67 1.67 20151221 145400 7.72 1.83 20151221 145400 7.74 1.68 20151221 145400 7.79 1.84 20151221 145400 7.84 1.68 20151221 145400 7.87 1.86 20151221 145400 7.93 1.70 20151221 145400 7.93 1.87 20151221 145400 8.00 1.88 20151221 145400 8.03 1.70 20151221 145400 8.08 1.89 20151221 145400 8.11 1.70 20151221 145400 8.14 1.90 20151221 145400 8.21 1.91 20151221 145500 10.01 2.26 20151221 145500 10.05 2.20 20151221 145500 10.11 2.21 20151221 145500 10.11 2.27 20151221 145500 10.15 2.21 20151221 145500 10.19 2.28 20151221 145500 10.21 2.22 20151221 145500 10.21 2.28 20151221 145500 10.23 2.28 20151221 145500 10.25 2.23 20151221 145500 10.25 2.28 20151221 145500 10.26 2.24 20151221 145500 10.28 2.25 20151221 145500 10.28 2.28 20151221 145500 10.29 2.25 20151221 145500 10.30 2.28 20151221 145500 10.31 2.26 20151221 145500 10.31 2.28 20151221 145500 10.32 2.27 20151221 145500 10.33 2.27 20151221 145500 10.34 2.29 20151221 145500 10.35 2.28 20151221 145500 10.35 2.29 20151221 145500 10.36 2.28 20151221 145500 8.26 1.92 20151221 145500 8.32 1.93 20151221 145500 8.38 1.94 20151221 145500 8.44 1.95 20151221 145500 8.49 1.96 20151221 145500 8.56 1.97 20151221 145500 8.62 1.98 20151221 145500 8.69 1.99 20151221 145500 8.74 2.00 20151221 145500 8.82 2.01 20151221 145500 8.89 2.02 20151221 145500 8.95 2.03 20151221 145500 9.02 2.04 20151221 145500 9.10 2.05 20151221 145500 9.17 2.06 20151221 145500 9.17 2.18 20151221 145500 9.21 2.19 20151221 145500 9.24 2.06 20151221 145500 9.25 2.19 20151221 145500 9.28 2.20 20151221 145500 9.30 2.07 20151221 145500 9.34 2.20 20151221 145500 9.36 2.08 20151221 145500 9.42 2.09 20151221 145500 9.45 2.21 20151221 145500 9.46 2.10 20151221 145500 9.52 2.11 20151221 145500 9.52 2.22 20151221 145500 9.57 2.12 20151221 145500 9.63 2.23 20151221 145500 9.64 2.13 20151221 145500 9.69 2.14 20151221 145500 9.72 2.24 20151221 145500 9.74 2.15 20151221 145500 9.81 2.16 20151221 145500 9.83 2.24 20151221 145500 9.87 2.17 20151221 145500 9.92 2.18 20151221 145500 9.92 2.25 20151221 145500 9.99 2.19 20151221 145600 10.00 1.97 20151221 145600 10.01 1.99 20151221 145600 10.03 2.02 20151221 145600 10.05 2.04 20151221 145600 10.06 2.06 20151221 145600 10.09 2.09 20151221 145600 10.10 2.13 20151221 145600 10.11 2.11 20151221 145600 9.12 2.16 20151221 145600 9.13 2.16 20151221 145600 9.13 2.17 20151221 145600 9.15 2.17 20151221 145600 9.18 2.15 20151221 145600 9.30 2.15 20151221 145600 9.39 2.15 20151221 145600 9.51 2.14 20151221 145600 9.64 2.14 20151221 145600 9.73 2.14 20151221 145600 9.75 1.63 20151221 145600 9.77 1.66 20151221 145600 9.81 1.70 20151221 145600 9.84 1.74 20151221 145600 9.85 2.14 20151221 145600 9.87 1.78 20151221 145600 9.89 1.81 20151221 145600 9.92 1.85 20151221 145600 9.94 1.88 20151221 145600 9.97 1.92 20151221 145600 9.98 1.94 20151221 145600 9.98 2.13 20151221 152700 14.22 1.72 20151221 152700 14.33 1.79 20151221 152700 14.50 1.87 20151221 152700 14.65 1.95 20151221 152700 14.78 2.02 20151221 152700 14.95 2.10 20151221 152700 14.97 2.24 20151221 152700 15.05 2.26 20151221 152700 15.11 2.28 20151221 152700 15.12 2.18 20151221 152700 15.19 2.30 20151221 152700 15.28 2.32 20151221 152700 15.30 2.27 20151221 152700 15.37 2.35 20151221 152700 15.44 2.36 20151221 152700 15.45 2.34 20151221 152700 15.54 2.39 20151221 152800 10.05 1.38 20151221 152800 10.09 1.45 20151221 152800 10.25 1.46 20151221 152800 10.26 1.39 20151221 152800 10.39 1.37 20151221 152800 10.40 1.46 20151221 152800 10.42 1.39 20151221 152800 10.43 1.38 20151221 152800 10.45 1.39 20151221 152800 10.46 1.40 20151221 152800 10.47 1.41 20151221 152800 10.48 1.42 20151221 152800 10.49 1.43 20151221 152800 10.50 1.44 20151221 152800 10.51 1.45 20151221 152800 10.52 1.46 20151221 152800 10.53 1.47 20151221 152800 10.63 1.40 20151221 152800 10.84 1.41 20151221 152800 11.02 1.42 20151221 152800 11.22 1.42 20151221 152800 11.38 1.44 20151221 152800 11.52 1.46 20151221 152800 11.64 1.48 20151221 152800 11.76 1.49 20151221 152800 11.90 1.52 20151221 152800 12.01 1.53 20151221 152800 12.14 1.56 20151221 152800 12.26 1.57 20151221 152800 12.39 1.60 20151221 152800 12.51 1.63 20151221 152800 12.65 1.66 20151221 152800 12.79 1.69 20151221 152800 12.90 1.72 20151221 152800 13.04 1.76 20151221 152800 13.16 1.79 20151221 152800 13.29 1.82 20151221 152800 13.39 1.85 20151221 152800 13.52 1.88 20151221 152800 13.68 1.92 20151221 152800 13.81 1.96 20151221 152800 13.98 2.00 20151221 152800 14.14 2.04 20151221 152800 14.28 2.08 20151221 152800 14.44 2.12 20151221 152800 14.61 2.16 20151221 152800 14.78 2.20 20151221 152800 14.88 2.22 20151221 152800 9.19 1.41 20151221 152800 9.22 1.40 20151221 152800 9.24 1.40 20151221 152800 9.28 1.39 20151221 152800 9.32 1.39 20151221 152800 9.32 1.41 20151221 152800 9.37 1.39 20151221 152800 9.41 1.38 20151221 152800 9.47 1.38 20151221 152800 9.47 1.42 20151221 152800 9.54 1.38 20151221 152800 9.63 1.43 20151221 152800 9.64 1.38 20151221 152800 9.79 1.44 20151221 152800 9.84 1.38 20151221 152800 9.93 1.44 20151221 152900 10.01 1.25 20151221 152900 10.06 1.26 20151221 152900 10.11 1.27 20151221 152900 10.14 1.29 20151221 152900 10.18 1.30 20151221 152900 10.23 1.32 20151221 152900 10.26 1.33 20151221 152900 10.31 1.34 20151221 152900 10.35 1.36 20151221 152900 6.73 0.96 20151221 152900 6.75 0.95 20151221 152900 6.77 0.95 20151221 152900 6.78 0.95 20151221 152900 6.79 0.95 20151221 152900 6.81 0.94 20151221 152900 6.83 0.94 20151221 152900 6.86 0.94 20151221 152900 6.90 0.94 20151221 152900 6.95 0.94 20151221 152900 6.98 0.93 20151221 152900 7.05 0.93 20151221 152900 7.15 0.94 20151221 152900 7.24 0.94 20151221 152900 7.33 0.95 20151221 152900 7.43 0.95 20151221 152900 7.53 0.96 20151221 152900 7.61 0.96 20151221 152900 7.72 0.96 20151221 152900 7.82 0.97 20151221 152900 7.94 0.97 20151221 152900 8.06 0.98 20151221 152900 8.20 1.00 20151221 152900 8.33 1.01 20151221 152900 8.45 1.02 20151221 152900 8.58 1.03 20151221 152900 8.72 1.04 20151221 152900 8.86 1.05 20151221 152900 8.97 1.06 20151221 152900 9.06 1.07 20151221 152900 9.13 1.08 20151221 152900 9.18 1.09 20151221 152900 9.25 1.09 20151221 152900 9.32 1.10 20151221 152900 9.39 1.11 20151221 152900 9.44 1.12 20151221 152900 9.51 1.12 20151221 152900 9.58 1.13 20151221 152900 9.59 1.14 20151221 152900 9.60 1.15 20151221 152900 9.62 1.15 20151221 152900 9.64 1.16 20151221 152900 9.65 1.17 20151221 152900 9.67 1.17 20151221 152900 9.69 1.18 20151221 152900 9.71 1.19 20151221 152900 9.74 1.20 20151221 152900 9.77 1.20 20151221 152900 9.81 1.21 20151221 152900 9.84 1.22 20151221 152900 9.88 1.23 20151221 152900 9.92 1.24 20151221 152900 9.96 1.24 20151221 153000 6.71 1.00 20151221 153000 6.71 1.01 20151221 153000 6.71 1.03 20151221 153000 6.71 1.04 20151221 153000 6.71 1.05 20151221 153000 6.72 0.99 20151221 153000 6.72 1.00 20151221 153000 6.72 1.01 20151221 153000 6.72 1.03 20151221 153000 6.72 1.05 20151221 153000 6.73 0.96 20151221 153000 6.73 0.97 20151221 153000 6.73 1.02 20151221 153000 6.73 1.06 20151221 153000 6.73 1.07 20151221 153000 6.73 1.08 20151221 153000 6.73 1.09 20151221 153000 6.74 0.99 20151221 153000 6.74 1.06 20151221 153000 6.74 1.10 20151221 153000 6.75 0.97 20151221 153000 6.75 1.10 20151221 153000 6.76 0.99 20151221 153000 6.76 1.11 20151221 153000 6.76 1.12 20151221 153000 6.77 0.98 20151221 153000 6.77 1.13 20151221 153000 6.78 1.13 20151221 153000 6.79 1.14 20151221 153000 6.80 1.15 20151221 153000 6.81 1.15 20151221 153000 6.82 1.16 20151221 153000 6.84 1.17 20151221 153000 6.87 1.18 20151221 153000 6.89 1.18 20151221 153000 6.92 1.19 20151221 153000 6.96 1.20 20151221 153000 6.98 1.21 20151221 153000 7.02 1.22 20151221 153000 7.06 1.23 20151221 153000 7.09 1.24 20151221 153000 7.12 1.25 20151221 153000 7.16 1.26 20151221 153000 7.19 1.27 20151221 153000 7.22 1.28 20151221 153000 7.25 1.29 20151221 153000 7.29 1.30 20151221 153000 7.32 1.31 20151221 153000 7.35 1.32 20151221 153000 7.39 1.34 20151221 153000 7.44 1.35 20151221 153000 7.48 1.36 20151221 153000 7.54 1.38 20151221 153000 7.59 1.40 20151221 153000 7.64 1.41 20151221 153000 7.69 1.43 20151221 153100 7.74 1.44 20151221 153100 7.80 1.46 20151221 153100 7.85 1.47 20151221 153100 7.88 1.49 20151221 153100 7.92 1.50 20151221 153100 7.95 1.52 20151221 153100 7.99 1.54 20151221 153100 8.02 1.55 20151221 153100 8.06 1.57 20151221 153100 8.09 1.59 20151221 153100 8.12 1.60 20151221 153100 8.15 1.62 20151221 153100 8.17 1.63 20151221 153100 8.17 1.88 20151221 153100 8.18 1.87 20151221 153100 8.19 1.64 20151221 153100 8.19 1.86 20151221 153100 8.19 1.89 20151221 153100 8.20 1.65 20151221 153100 8.21 1.86 20151221 153100 8.22 1.89 20151221 153100 8.23 1.66 20151221 153100 8.23 1.85 20151221 153100 8.24 1.67 20151221 153100 8.24 1.90 20151221 153100 8.25 1.85 20151221 153100 8.26 1.68 20151221 153100 8.27 1.91 20151221 153100 8.28 1.69 20151221 153100 8.28 1.84 20151221 153100 8.30 1.70 20151221 153100 8.30 1.91 20151221 153100 8.31 1.71 20151221 153100 8.31 1.83 20151221 153100 8.32 1.71 20151221 153100 8.33 1.72 20151221 153100 8.33 1.92 20151221 153100 8.34 1.72 20151221 153100 8.34 1.78 20151221 153100 8.34 1.79 20151221 153100 8.34 1.80 20151221 153100 8.34 1.81 20151221 153100 8.34 1.82 20151221 153100 8.34 1.83 20151221 153100 8.35 1.72 20151221 153100 8.35 1.77 20151221 153100 8.36 1.73 20151221 153100 8.36 1.76 20151221 153100 8.36 1.93 20151221 153100 8.37 1.73 20151221 153100 8.37 1.75 20151221 153100 8.38 1.74 20151221 153100 8.39 1.74 20151221 153100 8.39 1.93 20151221 153100 8.49 1.95 20151221 153100 8.61 1.97 20151221 153100 8.74 2.00 20151221 153100 8.87 2.02 20151221 153100 9.01 2.05 20151221 153100 9.12 2.07 20151221 153100 9.25 2.09 20151221 153100 9.39 2.12 20151221 153200 10.00 2.39 20151221 153200 10.01 2.40 20151221 153200 10.01 2.48 20151221 153200 10.03 2.26 20151221 153200 10.03 2.40 20151221 153200 10.04 2.40 20151221 153200 10.05 2.41 20151221 153200 10.07 2.41 20151221 153200 10.08 2.42 20151221 153200 10.10 2.42 20151221 153200 10.10 2.50 20151221 153200 10.12 2.43 20151221 153200 10.15 2.43 20151221 153200 10.18 2.30 20151221 153200 10.18 2.51 20151221 153200 10.28 2.52 20151221 153200 10.32 2.33 20151221 153200 10.38 2.53 20151221 153200 10.46 2.36 20151221 153200 10.48 2.55 20151221 153200 10.56 2.56 20151221 153200 10.58 2.39 20151221 153200 10.65 2.57 20151221 153200 10.71 2.42 20151221 153200 10.74 2.58 20151221 153200 10.76 2.44 20151221 153200 10.78 2.58 20151221 153200 10.80 2.46 20151221 153200 10.83 2.58 20151221 153200 10.85 2.48 20151221 153200 10.88 2.58 20151221 153200 10.91 2.50 20151221 153200 10.93 2.58 20151221 153200 10.96 2.52 20151221 153200 10.98 2.58 20151221 153200 11.01 2.54 20151221 153200 11.03 2.59 20151221 153200 11.07 2.56 20151221 153200 11.08 2.59 20151221 153200 11.13 2.58 20151221 153200 11.13 2.59 20151221 153200 9.50 2.14 20151221 153200 9.64 2.17 20151221 153200 9.74 2.40 20151221 153200 9.75 2.40 20151221 153200 9.77 2.39 20151221 153200 9.77 2.41 20151221 153200 9.78 2.20 20151221 153200 9.79 2.42 20151221 153200 9.80 2.39 20151221 153200 9.82 2.39 20151221 153200 9.82 2.43 20151221 153200 9.83 2.44 20151221 153200 9.85 2.39 20151221 153200 9.85 2.45 20151221 153200 9.87 2.45 20151221 153200 9.88 2.39 20151221 153200 9.89 2.46 20151221 153200 9.91 2.39 20151221 153200 9.91 2.47 20151221 153200 9.92 2.23 20151221 153200 9.93 2.39 20151221 153200 9.96 2.39 20151221 153200 9.98 2.39 20151221 153300 10.18 2.44 20151221 153300 10.21 2.45 20151221 153300 10.23 2.45 20151221 153300 10.26 2.46 20151221 153300 10.29 2.47 20151221 153300 10.31 2.47 20151221 153300 10.34 2.48 20151221 153300 10.35 2.49 20151221 153300 10.36 2.50 20151221 153300 10.37 2.50 20151221 153300 10.39 2.51 20151221 153300 10.41 2.52 20151221 153300 10.43 2.53 20151221 153300 10.44 2.54 20151221 153300 10.47 2.54 20151221 153300 10.49 2.55 20151221 153300 10.51 2.56 20151221 153300 10.53 2.56 20151221 153300 10.55 2.57 20151221 153300 10.57 2.58 20151221 153300 10.58 2.58 20151221 153300 10.60 2.59 20151221 153300 10.62 2.60 20151221 153300 10.64 2.60 20151221 153300 10.65 2.60 20151221 153300 10.66 2.60 20151221 153300 10.68 2.60 20151221 153300 10.69 2.60 20151221 153300 10.70 2.60 20151221 153300 10.71 2.60 20151221 153300 10.72 2.60 20151221 153300 10.73 2.60 20151221 153300 10.74 2.60 20151221 153300 10.75 2.60 20151221 153300 10.76 2.61 20151221 153300 10.78 2.61 20151221 153300 10.80 2.62 20151221 153300 10.82 2.62 20151221 153300 10.83 2.63 20151221 153300 10.85 2.64 20151221 153300 10.87 2.64 20151221 153300 10.89 2.64 20151221 153300 10.90 2.63 20151221 153300 10.92 2.61 20151221 153300 10.94 2.60 20151221 153300 10.95 2.58 20151221 153300 10.97 2.56 20151221 153300 10.99 2.54 20151221 153300 11.00 2.52 20151221 153300 11.01 2.49 20151221 153300 11.03 2.37 20151221 153300 11.03 2.45 20151221 153300 11.04 2.29 20151221 153300 11.14 1.82 20151221 153300 11.19 1.87 20151221 153400 10.36 1.76 20151221 153400 11.08 1.91 20151221 153400 11.13 2.10 20151221 153400 11.27 2.14 20151221 153400 11.42 2.19 20151221 153400 11.44 2.11 20151221 153400 11.51 2.18 20151221 153400 11.54 2.23 20151221 153400 11.58 2.25 20151221 153400 11.65 2.30 20151221 153400 11.70 2.27 20151221 153400 11.73 2.33 20151221 153400 11.78 2.05 20151221 153400 11.81 2.34 20151221 153400 11.86 2.31 20151221 153400 11.89 2.35 20151221 153400 11.96 2.36 20151221 153400 12.03 2.36 20151221 153400 12.05 2.38 20151221 153400 12.14 2.39 20151221 153400 12.17 2.39 20151221 153400 12.22 2.41 20151221 153400 12.30 2.43 20151221 153400 12.35 2.43 20151221 153400 12.37 2.17 20151221 153400 13.07 2.31 20151221 153400 9.05 1.50 20151221 153400 9.63 1.62 20151221 153500 12.80 2.99 20151221 153500 12.83 2.99 20151221 153500 12.86 2.98 20151221 153500 12.88 2.98 20151221 153500 12.91 2.98 20151221 153500 12.94 2.98 20151221 153500 12.96 2.98 20151221 153500 12.99 2.98 20151221 153500 13.02 2.98 20151221 153500 13.04 2.98 20151221 153500 13.05 2.98 20151221 153500 13.06 2.98 20151221 153500 13.07 2.98 20151221 153500 13.08 2.98 20151221 153500 13.09 2.98 20151221 153500 13.10 2.98 20151221 153500 13.11 2.98 20151221 153500 13.12 2.98 20151221 153500 13.14 2.98 20151221 153500 13.16 2.98 20151221 153500 13.18 2.98 20151221 153500 13.19 2.98 20151221 153500 13.21 2.98 20151221 153500 13.23 2.98 20151221 153500 13.25 2.97 20151221 153500 13.27 2.97 20151221 153500 13.28 2.97 20151221 153500 13.29 2.90 20151221 153500 13.29 2.91 20151221 153500 13.29 2.92 20151221 153500 13.29 2.93 20151221 153500 13.29 2.94 20151221 153500 13.29 2.95 20151221 153500 13.29 2.96 20151221 153500 13.30 2.90 20151221 153500 13.32 2.89 20151221 153500 13.33 2.89 20151221 153500 13.34 2.89 20151221 153500 13.35 2.89 20151221 153500 13.36 2.89 20151221 153500 13.37 2.88 20151221 153500 13.38 2.88 20151221 153500 13.39 2.88 20151221 153500 13.40 2.88 20151221 153500 13.41 2.88 20151221 153500 13.42 2.88 20151221 153500 13.43 2.88 20151221 153500 13.44 2.88 20151221 153500 13.45 2.88 20151221 153500 13.46 2.87 20151221 153500 13.48 2.87 20151221 153500 13.57 2.85 20151221 153500 13.67 2.82 20151221 153500 13.76 2.45 20151221 153500 13.78 2.79 20151221 153500 13.90 2.75 20151221 153500 14.02 2.72 20151221 153500 14.11 2.69 20151221 153500 14.23 2.65 20151221 153500 14.34 2.57 20151221 153500 14.35 2.62 20151221 153600 10.36 2.02 20151221 153600 10.77 2.13 20151221 153600 11.11 2.21 20151221 153600 11.52 2.32 20151221 153600 11.93 2.43 20151221 153600 12.34 2.54 20151221 153600 12.68 2.63 20151221 153600 12.87 2.99 20151221 153600 12.92 2.99 20151221 153600 12.96 2.71 20151221 153600 12.96 3.00 20151221 153600 12.98 2.75 20151221 153600 13.00 2.78 20151221 153600 13.01 2.81 20151221 153600 13.01 3.00 20151221 153600 13.04 2.84 20151221 153600 13.05 3.00 20151221 153600 13.06 2.88 20151221 153600 13.08 2.90 20151221 153600 13.10 3.01 20151221 153600 13.11 2.94 20151221 153600 13.14 2.97 20151221 153600 13.15 2.98 20151221 153600 13.15 2.99 20151221 153600 13.15 3.01 20151221 153600 13.16 2.99 20151221 153600 13.16 3.00 20151221 153600 13.17 3.00 20151221 153600 13.17 3.01 20151221 153600 13.18 3.01 20151221 153600 13.19 3.02 20151221 153600 9.61 1.82 20151221 153600 9.95 1.92 20151221 154300 6.74 1.58 20151221 154300 6.85 1.59 20151221 154400 6.83 1.69 20151221 154400 6.84 1.69 20151221 154400 6.85 1.70 20151221 154400 6.86 1.69 20151221 154400 6.86 1.70 20151221 154400 6.88 1.69 20151221 154400 6.88 1.70 20151221 154400 6.89 1.68 20151221 154400 6.89 1.70 20151221 154400 6.90 1.69 20151221 154400 6.91 1.68 20151221 154400 6.92 1.68 20151221 154400 6.92 1.69 20151221 154400 6.92 1.71 20151221 154400 6.94 1.68 20151221 154400 6.94 1.69 20151221 154400 6.95 1.68 20151221 154400 6.96 1.61 20151221 154400 6.96 1.68 20151221 154400 6.96 1.69 20151221 154400 6.96 1.71 20151221 154400 6.97 1.68 20151221 154400 6.98 1.68 20151221 154400 6.98 1.69 20151221 154400 6.99 1.68 20151221 154400 7.00 1.68 20151221 154400 7.00 1.71 20151221 154400 7.01 1.68 20151221 154400 7.03 1.68 20151221 154400 7.03 1.72 20151221 154400 7.08 1.72 20151221 154400 7.10 1.63 20151221 154400 7.10 1.68 20151221 154400 7.12 1.72 20151221 154400 7.15 1.73 20151221 154400 7.17 1.68 20151221 154400 7.20 1.73 20151221 154400 7.24 1.65 20151221 154400 7.24 1.73 20151221 154400 7.25 1.68 20151221 154400 7.25 1.74 20151221 154400 7.27 1.74 20151221 154400 7.29 1.74 20151221 154400 7.30 1.74 20151221 154400 7.30 1.75 20151221 154400 7.31 1.75 20151221 154400 7.32 1.75 20151221 154400 7.33 1.75 20151221 154400 7.34 1.68 20151221 154400 7.34 1.76 20151221 154400 7.35 1.76 20151221 154400 7.36 1.67 20151221 154400 7.41 1.69 20151221 154400 7.51 1.69 20151221 154400 7.52 1.68 20151221 154500 6.95 1.66 20151221 154500 6.95 1.67 20151221 154500 6.95 1.68 20151221 154500 6.96 1.66 20151221 154500 6.96 1.68 20151221 154500 6.97 1.66 20151221 154500 6.97 1.68 20151221 154500 6.98 1.64 20151221 154500 6.98 1.66 20151221 154500 6.98 1.69 20151221 154500 6.99 1.64 20151221 154500 6.99 1.66 20151221 154500 6.99 1.69 20151221 154500 7.00 1.64 20151221 154500 7.00 1.65 20151221 154500 7.00 1.69 20151221 154500 7.01 1.65 20151221 154500 7.02 1.65 20151221 154500 7.02 1.70 20151221 154500 7.03 1.70 20151221 154500 7.04 1.70 20151221 154500 7.06 1.70 20151221 154500 7.08 1.71 20151221 154500 7.10 1.71 20151221 154500 7.12 1.71 20151221 154500 7.14 1.72 20151221 154500 7.16 1.72 20151221 154500 7.18 1.72 20151221 154500 7.20 1.73 20151221 154500 7.22 1.75 20151221 154500 7.23 1.73 20151221 154500 7.23 1.74 20151221 154500 7.23 1.75 20151221 154500 7.24 1.73 20151221 154500 7.24 1.74 20151221 154500 7.24 1.75 20151221 154500 7.26 1.76 20151221 154500 7.27 1.76 20151221 154500 7.29 1.76 20151221 154500 7.30 1.76 20151221 154500 7.32 1.76 20151221 154500 7.34 1.77 20151221 154500 7.35 1.76 20151221 154500 7.35 1.77 20151221 154500 7.36 1.76 20151221 154500 7.36 1.77 20151221 154600 6.32 1.66 20151221 154600 6.33 1.66 20151221 154600 6.34 1.66 20151221 154600 6.34 1.67 20151221 154600 6.35 1.66 20151221 154600 6.35 1.67 20151221 154600 6.36 1.65 20151221 154600 6.36 1.67 20151221 154600 6.36 1.69 20151221 154600 6.37 1.67 20151221 154600 6.37 1.69 20151221 154600 6.38 1.65 20151221 154600 6.38 1.67 20151221 154600 6.38 1.68 20151221 154600 6.38 1.69 20151221 154600 6.39 1.68 20151221 154600 6.40 1.65 20151221 154600 6.40 1.68 20151221 154600 6.41 1.65 20151221 154600 6.42 1.65 20151221 154600 6.44 1.64 20151221 154600 6.48 1.64 20151221 154600 6.52 1.64 20151221 154600 6.56 1.64 20151221 154600 6.61 1.64 20151221 154600 6.66 1.64 20151221 154600 6.70 1.64 20151221 154600 6.74 1.64 20151221 154600 6.79 1.64 20151221 154600 6.80 1.63 20151221 154600 6.81 1.63 20151221 154600 6.81 1.64 20151221 154600 6.82 1.63 20151221 154600 6.82 1.64 20151221 154600 6.83 1.63 20151221 154600 6.84 1.63 20151221 154600 6.85 1.63 20151221 154600 6.86 1.63 20151221 154600 6.87 1.63 20151221 154600 6.88 1.63 20151221 154600 6.90 1.63 20151221 154600 6.91 1.63 20151221 154600 6.92 1.63 20151221 154600 6.94 1.63 20151221 154600 6.95 1.63 20151221 154600 6.96 1.63 20151221 154700 3.86 1.60 20151221 154700 3.98 1.61 20151221 154700 4.07 1.61 20151221 154700 4.20 1.62 20151221 154700 4.32 1.62 20151221 154700 4.40 1.63 20151221 154700 4.50 1.63 20151221 154700 4.60 1.64 20151221 154700 4.68 1.64 20151221 154700 4.78 1.65 20151221 154700 4.89 1.66 20151221 154700 4.98 1.66 20151221 154700 5.07 1.67 20151221 154700 5.16 1.67 20151221 154700 5.24 1.68 20151221 154700 5.31 1.68 20151221 154700 5.40 1.68 20151221 154700 5.47 1.69 20151221 154700 5.55 1.69 20151221 154700 5.63 1.70 20151221 154700 5.71 1.70 20151221 154700 5.79 1.71 20151221 154700 5.84 1.71 20151221 154700 5.88 1.71 20151221 154700 5.93 1.71 20151221 154700 5.98 1.72 20151221 154700 6.02 1.72 20151221 154700 6.07 1.72 20151221 154700 6.11 1.72 20151221 154700 6.15 1.73 20151221 154700 6.19 1.73 20151221 154700 6.20 1.73 20151221 154700 6.20 1.74 20151221 154700 6.21 1.74 20151221 154700 6.22 1.74 20151221 154700 6.23 1.73 20151221 154700 6.24 1.73 20151221 154700 6.25 1.73 20151221 154700 6.26 1.72 20151221 154700 6.26 1.73 20151221 154700 6.27 1.72 20151221 154700 6.28 1.72 20151221 154700 6.29 1.72 20151221 154700 6.30 1.71 20151221 154700 6.31 1.71 20151221 154700 6.32 1.71 20151221 154700 6.33 1.71 20151221 154700 6.34 1.70 20151221 154700 6.35 1.70 20151221 154800 2.44 1.51 20151221 154800 2.45 1.50 20151221 154800 2.45 1.51 20151221 154800 2.46 1.52 20151221 154800 2.48 1.50 20151221 154800 2.49 1.50 20151221 154800 2.49 1.52 20151221 154800 2.53 1.49 20151221 154800 2.54 1.52 20151221 154800 2.57 1.49 20151221 154800 2.59 1.53 20151221 154800 2.64 1.49 20151221 154800 2.66 1.53 20151221 154800 2.73 1.48 20151221 154800 2.74 1.53 20151221 154800 2.78 1.54 20151221 154800 2.81 1.48 20151221 154800 2.82 1.54 20151221 154800 2.89 1.55 20151221 154800 2.93 1.48 20151221 154800 2.95 1.55 20151221 154800 3.02 1.56 20151221 154800 3.06 1.47 20151221 154800 3.10 1.56 20151221 154800 3.18 1.47 20151221 154800 3.18 1.57 20151221 154800 3.28 1.57 20151221 154800 3.29 1.47 20151221 154800 3.37 1.58 20151221 154800 3.42 1.46 20151221 154800 3.45 1.58 20151221 154800 3.55 1.46 20151221 154800 3.55 1.59 20151221 154800 3.64 1.59 20151221 154800 3.67 1.46 20151221 154800 3.74 1.60 20151221 154800 3.82 1.46 20151221 154800 3.96 1.45 20151221 154800 4.10 1.45 20151221 154800 4.26 1.45 20151221 154800 4.38 1.45 20151221 154800 4.51 1.45 20151221 154800 4.61 1.45 20151221 154800 4.72 1.45 20151221 154800 4.84 1.45 20151221 154800 4.95 1.45 20151221 154800 5.06 1.45 20151221 154800 5.18 1.45 20151221 154800 5.27 1.45 20151221 154800 5.34 1.45 20151221 154800 5.41 1.46 20151221 154800 5.48 1.46 20151221 154800 5.54 1.46 20151221 154800 5.61 1.46 20151221 154800 5.68 1.46 20151221 154800 5.73 1.47 20151221 154800 5.80 1.47 20151221 154800 5.87 1.47 20151221 154800 5.92 1.47 20151221 154800 5.99 1.48 20151221 154800 6.06 1.48 20151221 154800 6.13 1.48 20151221 154800 6.18 1.49 20151221 154800 6.25 1.49 20151221 154900 5.97 2.08 20151221 154900 5.99 2.09 20151221 154900 6.01 2.06 20151221 154900 6.11 2.12 20151221 154900 6.14 2.03 20151221 154900 6.31 2.14 20151221 154900 6.32 2.02 20151221 154900 6.33 1.49 20151221 154900 6.38 1.50 20151221 154900 6.45 1.50 20151221 154900 6.52 1.51 20151221 154900 6.52 2.16 20151221 154900 6.56 2.00 20151221 154900 6.57 1.52 20151221 154900 6.64 1.53 20151221 154900 6.71 1.53 20151221 154900 6.72 2.18 20151221 154900 6.77 1.54 20151221 154900 6.84 1.55 20151221 154900 6.88 1.98 20151221 154900 6.92 1.56 20151221 154900 6.95 1.96 20151221 154900 6.96 1.94 20151221 154900 6.97 2.20 20151221 154900 6.99 1.57 20151221 154900 7.01 1.93 20151221 154900 7.05 1.58 20151221 154900 7.06 1.91 20151221 154900 7.12 1.59 20151221 154900 7.13 1.89 20151221 154900 7.18 1.60 20151221 154900 7.20 2.22 20151221 154900 7.22 1.87 20151221 154900 7.24 1.62 20151221 154900 7.30 1.63 20151221 154900 7.33 1.85 20151221 154900 7.36 1.64 20151221 154900 7.41 1.65 20151221 154900 7.43 1.84 20151221 154900 7.44 2.24 20151221 154900 7.47 1.67 20151221 154900 7.53 1.68 20151221 154900 7.53 1.71 20151221 154900 7.53 1.73 20151221 154900 7.53 1.74 20151221 154900 7.53 1.76 20151221 154900 7.53 1.77 20151221 154900 7.54 1.69 20151221 154900 7.54 1.79 20151221 154900 7.55 1.80 20151221 154900 7.56 1.82 20151221 154900 7.73 2.26 20151221 154900 8.03 2.28 20151221 154900 8.26 2.30 20151221 154900 8.57 2.32 20151221 154900 8.71 2.33 20151221 154900 8.73 2.34 20151221 154900 8.79 2.35 20151221 154900 8.83 2.36 20151221 154900 8.87 2.37 20151221 154900 8.89 2.38 20151221 154900 8.92 2.39 20151221 154900 8.94 2.40 20151221 155000 7.48 2.45 20151221 155000 7.48 2.46 20151221 155000 7.49 2.45 20151221 155000 7.49 2.46 20151221 155000 7.50 2.45 20151221 155000 7.50 2.47 20151221 155000 7.51 2.45 20151221 155000 7.51 2.47 20151221 155000 7.52 2.44 20151221 155000 7.53 2.47 20151221 155000 7.54 2.44 20151221 155000 7.54 2.47 20151221 155000 7.56 2.44 20151221 155000 7.56 2.47 20151221 155000 7.57 2.43 20151221 155000 7.58 2.43 20151221 155000 7.58 2.47 20151221 155000 7.59 2.43 20151221 155000 7.60 2.42 20151221 155000 7.61 2.42 20151221 155000 7.61 2.47 20151221 155000 7.62 2.41 20151221 155000 7.64 2.41 20151221 155000 7.64 2.47 20151221 155000 7.65 2.40 20151221 155000 7.66 2.40 20151221 155000 7.67 2.40 20151221 155000 7.68 2.47 20151221 155000 7.72 2.47 20151221 155000 7.75 2.47 20151221 155000 7.80 2.47 20151221 155000 7.84 2.47 20151221 155000 7.88 2.47 20151221 155000 7.92 2.47 20151221 155000 7.98 2.46 20151221 155000 8.04 2.46 20151221 155000 8.10 2.46 20151221 155000 8.16 2.46 20151221 155000 8.22 2.46 20151221 155000 8.29 2.46 20151221 155000 8.35 2.46 20151221 155000 8.42 2.46 20151221 155000 8.47 2.46 20151221 155000 8.53 2.45 20151221 155000 8.57 2.45 20151221 155000 8.60 2.45 20151221 155000 8.65 2.45 20151221 155000 8.69 2.45 20151221 155000 8.72 2.45 20151221 155000 8.76 2.45 20151221 155000 8.80 2.44 20151221 155000 8.83 2.44 20151221 155000 8.85 2.44 20151221 155000 8.87 2.44 20151221 155000 8.88 2.43 20151221 155000 8.89 2.43 20151221 155000 8.91 2.43 20151221 155000 8.92 2.42 20151221 155000 8.93 2.42 20151221 155000 8.94 2.41 20151221 155000 8.95 2.41 20151221 155100 7.68 2.39 20151221 155100 7.69 2.39 20151221 155100 7.71 2.39 20151221 155100 7.72 2.38 20151221 155100 7.74 2.38 20151221 155100 7.76 2.38 20151221 155100 7.78 2.38 20151221 155100 7.80 2.37 20151221 155100 7.82 2.37 20151221 155100 7.85 2.36 20151221 155100 7.87 2.36 20151221 155100 7.88 2.21 20151221 155100 7.88 2.22 20151221 155100 7.89 2.21 20151221 155100 7.89 2.22 20151221 155100 7.89 2.23 20151221 155100 7.90 2.21 20151221 155100 7.90 2.23 20151221 155100 7.90 2.36 20151221 155100 7.91 2.21 20151221 155100 7.91 2.23 20151221 155100 7.92 2.20 20151221 155100 7.92 2.21 20151221 155100 7.92 2.24 20151221 155100 7.92 2.35 20151221 155100 7.93 2.24 20151221 155100 7.94 2.20 20151221 155100 7.94 2.35 20151221 155100 7.95 2.20 20151221 155100 7.95 2.24 20151221 155100 7.96 2.20 20151221 155100 7.96 2.25 20151221 155100 7.97 2.20 20151221 155100 7.97 2.25 20151221 155100 7.97 2.35 20151221 155100 7.98 2.26 20151221 155100 7.99 2.20 20151221 155100 7.99 2.26 20151221 155100 7.99 2.34 20151221 155100 8.00 2.20 20151221 155100 8.00 2.27 20151221 155100 8.00 2.34 20151221 155100 8.01 2.27 20151221 155100 8.01 2.33 20151221 155100 8.02 2.28 20151221 155100 8.02 2.32 20151221 155100 8.03 2.32 20151221 155100 8.04 2.29 20151221 155100 8.04 2.31 20151221 155100 8.05 2.29 20151221 155100 8.05 2.30 20151221 155100 8.06 2.30 20151221 155200 7.88 2.21 20151221 155200 7.89 2.20 20151221 155200 7.89 2.21 20151221 155200 7.90 2.20 20151221 155200 7.90 2.22 20151221 155200 7.91 2.22 20151221 155200 7.92 2.20 20151221 155200 7.92 2.23 20151221 155200 7.93 2.20 20151221 155200 7.93 2.23 20151221 155200 7.94 2.20 20151221 155200 7.94 2.23 20151221 155200 7.95 2.20 20151221 155200 7.97 2.20 20151221 155200 7.97 2.24 20151221 155200 7.98 2.20 20151221 155200 7.99 2.20 20151221 155200 8.00 2.20 20151221 155200 8.01 2.20 20151221 155200 8.02 2.24 20151221 155200 8.07 2.25 20151221 155200 8.12 2.25 20151221 155200 8.17 2.26 20151221 155200 8.21 2.26 20151221 155200 8.26 2.27 20151221 155200 8.31 2.27 20151221 155200 8.36 2.28 20151221 155200 8.41 2.28 20151221 155200 8.46 2.29 20151221 155200 8.52 2.30 20151221 155200 8.57 2.31 20151221 155200 8.63 2.31 20151221 155200 8.69 2.32 20151221 155200 8.74 2.33 20151221 155200 8.79 2.33 20151221 155200 8.86 2.34 20151221 155200 8.91 2.35 20151221 155200 8.98 2.36 20151221 155200 9.05 2.37 20151221 155200 9.10 2.38 20151221 155200 9.16 2.39 20151221 155200 9.23 2.40 20151221 155200 9.29 2.41 20151221 155200 9.36 2.42 20151221 155200 9.43 2.43 20151221 155200 9.50 2.44 20151221 155200 9.59 2.46 20151221 155200 9.68 2.47 20151221 155200 9.76 2.48 20151221 155200 9.85 2.49 20151221 155300 10.01 2.56 20151221 155300 10.02 2.52 20151221 155300 10.08 2.55 20151221 155300 10.10 2.53 20151221 155300 10.14 2.54 20151221 155300 9.44 2.80 20151221 155300 9.46 2.80 20151221 155300 9.47 2.79 20151221 155300 9.48 2.81 20151221 155300 9.49 2.81 20151221 155300 9.50 2.68 20151221 155300 9.50 2.82 20151221 155300 9.51 2.67 20151221 155300 9.51 2.79 20151221 155300 9.52 2.66 20151221 155300 9.52 2.69 20151221 155300 9.52 2.83 20151221 155300 9.53 2.65 20151221 155300 9.53 2.83 20151221 155300 9.54 2.64 20151221 155300 9.54 2.84 20151221 155300 9.55 2.63 20151221 155300 9.55 2.69 20151221 155300 9.55 2.78 20151221 155300 9.55 2.85 20151221 155300 9.56 2.62 20151221 155300 9.57 2.61 20151221 155300 9.57 2.85 20151221 155300 9.58 2.60 20151221 155300 9.58 2.70 20151221 155300 9.59 2.78 20151221 155300 9.60 2.86 20151221 155300 9.62 2.59 20151221 155300 9.62 2.71 20151221 155300 9.63 2.78 20151221 155300 9.64 2.87 20151221 155300 9.65 2.72 20151221 155300 9.67 2.77 20151221 155300 9.67 2.88 20151221 155300 9.68 2.73 20151221 155300 9.69 2.58 20151221 155300 9.71 2.77 20151221 155300 9.71 2.89 20151221 155300 9.72 2.74 20151221 155300 9.74 2.58 20151221 155300 9.75 2.75 20151221 155300 9.75 2.76 20151221 155300 9.75 2.90 20151221 155300 9.78 2.90 20151221 155300 9.79 2.76 20151221 155300 9.81 2.57 20151221 155300 9.82 2.91 20151221 155300 9.86 2.92 20151221 155300 9.89 2.57 20151221 155300 9.89 2.93 20151221 155300 9.90 2.93 20151221 155300 9.91 2.94 20151221 155300 9.93 2.94 20151221 155300 9.94 2.51 20151221 155300 9.94 2.56 20151221 155300 9.94 2.95 20151221 155300 9.95 2.95 20151221 155300 9.96 2.96 20151221 155300 9.98 2.96 20151221 155400 10.00 2.97 20151221 155400 10.01 2.97 20151221 155400 10.02 2.98 20151221 155400 10.04 2.98 20151221 155400 10.05 2.99 20151221 155400 10.05 3.04 20151221 155400 10.07 2.99 20151221 155400 10.08 3.00 20151221 155400 10.09 3.00 20151221 155400 10.10 3.03 20151221 155400 10.10 3.04 20151221 155400 10.11 3.01 20151221 155400 10.11 3.02 20151221 155400 10.11 3.03 20151221 155400 10.12 3.01 20151221 155400 10.12 3.02 20151221 155400 8.25 2.87 20151221 155400 8.28 2.87 20151221 155400 8.32 2.87 20151221 155400 8.36 2.88 20151221 155400 8.41 2.88 20151221 155400 8.45 2.88 20151221 155400 8.45 2.93 20151221 155400 8.47 2.92 20151221 155400 8.47 2.93 20151221 155400 8.48 2.92 20151221 155400 8.50 2.88 20151221 155400 8.50 2.91 20151221 155400 8.52 2.91 20151221 155400 8.52 2.94 20151221 155400 8.55 2.89 20151221 155400 8.55 2.91 20151221 155400 8.56 2.94 20151221 155400 8.57 2.90 20151221 155400 8.59 2.89 20151221 155400 8.59 2.90 20151221 155400 8.61 2.95 20151221 155400 8.62 2.89 20151221 155400 8.66 2.96 20151221 155400 8.70 2.96 20151221 155400 8.75 2.97 20151221 155400 8.79 2.97 20151221 155400 8.83 2.98 20151221 155400 8.89 2.98 20151221 155400 8.96 2.99 20151221 155400 9.03 2.99 20151221 155400 9.11 3.00 20151221 155400 9.20 3.01 20151221 155400 9.28 3.01 20151221 155400 9.37 3.02 20151221 155400 9.47 3.02 20151221 155400 9.56 3.03 20151221 155400 9.63 3.03 20151221 155400 9.70 3.03 20151221 155400 9.76 3.03 20151221 155400 9.82 3.03 20151221 155400 9.88 3.04 20151221 155400 9.93 3.04 20151221 155400 9.99 3.04 20151221 155500 5.56 2.75 20151221 155500 5.59 2.75 20151221 155500 5.70 2.74 20151221 155500 5.79 2.75 20151221 155500 6.00 2.74 20151221 155500 6.07 2.75 20151221 155500 6.11 2.75 20151221 155500 6.16 2.75 20151221 155500 6.18 2.75 20151221 155500 6.19 2.75 20151221 155500 6.29 2.75 20151221 155500 6.35 2.73 20151221 155500 6.36 2.74 20151221 155500 6.37 2.74 20151221 155500 6.38 2.74 20151221 155500 6.39 2.73 20151221 155500 6.39 2.74 20151221 155500 6.39 2.75 20151221 155500 6.40 2.74 20151221 155500 6.45 2.75 20151221 155500 6.48 2.74 20151221 155500 6.56 2.74 20151221 155500 6.66 2.74 20151221 155500 6.75 2.74 20151221 155500 6.83 2.75 20151221 155500 6.91 2.74 20151221 155500 6.93 2.75 20151221 155500 7.03 2.75 20151221 155500 7.11 2.75 20151221 155500 7.17 2.75 20151221 155500 7.20 2.76 20151221 155500 7.24 2.76 20151221 155500 7.27 2.76 20151221 155500 7.31 2.76 20151221 155500 7.35 2.77 20151221 155500 7.39 2.77 20151221 155500 7.43 2.77 20151221 155500 7.46 2.77 20151221 155500 7.49 2.78 20151221 155500 7.51 2.78 20151221 155500 7.53 2.79 20151221 155500 7.55 2.79 20151221 155500 7.56 2.74 20151221 155500 7.57 2.79 20151221 155500 7.59 2.80 20151221 155500 7.61 2.80 20151221 155500 7.63 2.81 20151221 155500 7.65 2.81 20151221 155500 7.72 2.74 20151221 155500 7.72 2.82 20151221 155500 7.79 2.83 20151221 155500 7.85 2.83 20151221 155500 7.90 2.74 20151221 155500 7.92 2.84 20151221 155500 7.98 2.84 20151221 155500 8.05 2.85 20151221 155500 8.12 2.86 20151221 155500 8.18 2.86 20151221 155600 6.54 2.40 20151221 155600 6.61 2.41 20151221 155600 6.67 2.41 20151221 155600 6.73 2.42 20151221 155600 6.77 2.43 20151221 155600 6.80 2.43 20151221 155600 6.84 2.43 20151221 155600 6.87 2.44 20151221 155600 6.91 2.44 20151221 155600 6.95 2.45 20151221 155600 6.98 2.45 20151221 155600 7.02 2.46 20151221 155600 7.07 2.46 20151221 155600 7.10 2.47 20151221 155600 7.14 2.47 20151221 155600 7.18 2.48 20151221 155600 7.22 2.48 20151221 155600 7.26 2.49 20151221 155600 7.30 2.49 20151221 155600 7.34 2.49 20151221 155600 7.38 2.50 20151221 155600 7.42 2.50 20151221 155600 7.46 2.51 20151221 155600 7.51 2.52 20151221 155600 7.56 2.52 20151221 155600 7.60 2.53 20151221 155600 7.65 2.53 20151221 155600 7.70 2.54 20151221 155600 7.74 2.55 20151221 155600 7.78 2.55 20151221 155600 7.82 2.56 20151221 155600 7.86 2.57 20151221 155600 7.91 2.58 20151221 155600 7.94 2.59 20151221 155600 7.98 2.60 20151221 155600 8.02 2.61 20151221 155600 8.06 2.62 20151221 155600 8.09 2.75 20151221 155600 8.10 2.62 20151221 155600 8.14 2.63 20151221 155600 8.18 2.64 20151221 155600 8.24 2.65 20151221 155600 8.24 2.75 20151221 155600 8.30 2.66 20151221 155600 8.36 2.67 20151221 155600 8.42 2.68 20151221 155600 8.43 2.75 20151221 155600 8.49 2.69 20151221 155600 8.54 2.69 20151221 155600 8.61 2.70 20151221 155600 8.61 2.75 20151221 155600 8.68 2.71 20151221 155600 8.72 2.72 20151221 155600 8.76 2.72 20151221 155600 8.77 2.75 20151221 155600 8.80 2.73 20151221 155600 8.83 2.73 20151221 155600 8.88 2.74 20151221 155600 8.93 2.74 20151221 155600 8.96 2.76 20151221 155600 8.99 2.75 20151221 155600 9.05 2.76 20151221 155600 9.10 2.76 20151221 155700 3.94 2.01 20151221 155700 3.94 2.03 20151221 155700 3.95 1.81 20151221 155700 3.95 1.83 20151221 155700 3.95 1.84 20151221 155700 3.95 1.89 20151221 155700 3.95 1.90 20151221 155700 3.95 1.91 20151221 155700 3.95 2.02 20151221 155700 3.95 2.04 20151221 155700 3.95 2.05 20151221 155700 3.96 1.80 20151221 155700 3.96 1.85 20151221 155700 3.96 1.88 20151221 155700 3.96 1.93 20151221 155700 3.96 1.99 20151221 155700 3.96 2.00 20151221 155700 3.96 2.05 20151221 155700 3.97 1.87 20151221 155700 3.97 2.06 20151221 155700 3.98 1.93 20151221 155700 3.98 1.98 20151221 155700 3.99 1.86 20151221 155700 3.99 2.07 20151221 155700 4.00 1.95 20151221 155700 4.00 1.97 20151221 155700 4.01 2.08 20151221 155700 4.02 1.96 20151221 155700 4.04 2.09 20151221 155700 4.06 2.10 20151221 155700 4.10 2.11 20151221 155700 4.14 2.12 20151221 155700 4.17 2.12 20151221 155700 4.23 2.13 20151221 155700 4.29 2.14 20151221 155700 4.34 2.15 20151221 155700 4.40 2.16 20151221 155700 4.46 2.17 20151221 155700 4.51 2.17 20151221 155700 4.58 2.18 20151221 155700 4.63 2.19 20151221 155700 4.71 2.20 20151221 155700 4.80 2.21 20151221 155700 4.88 2.22 20151221 155700 4.97 2.23 20151221 155700 5.07 2.24 20151221 155700 5.15 2.25 20151221 155700 5.25 2.26 20151221 155700 5.36 2.27 20151221 155700 5.44 2.28 20151221 155700 5.53 2.29 20151221 155700 5.61 2.30 20151221 155700 5.67 2.30 20151221 155700 5.75 2.31 20151221 155700 5.82 2.32 20151221 155700 5.91 2.33 20151221 155700 5.99 2.34 20151221 155700 6.06 2.35 20151221 155700 6.15 2.36 20151221 155700 6.22 2.36 20151221 155700 6.28 2.37 20151221 155700 6.34 2.38 20151221 155700 6.41 2.39 20151221 155700 6.47 2.39 20151221 155800 3.99 1.79 20151221 155800 4.02 1.78 20151221 155800 4.06 1.77 20151221 155800 4.11 1.76 20151221 155800 4.12 1.74 20151221 155800 4.14 1.72 20151221 155800 4.17 1.71 20151221 155800 4.21 1.69 20151221 155800 4.25 1.67 20151221 155800 4.30 1.66 20151221 155800 4.35 1.64 20151221 155800 4.42 1.62 20151221 155800 4.47 1.61 20151221 161200 8.53 6.50 20151221 161200 8.54 6.50 20151221 161200 8.54 6.51 20151221 161200 8.55 6.52 20151221 161200 8.56 6.50 20151221 161200 8.57 6.52 20151221 161200 8.59 6.49 20151221 161200 8.60 6.53 20151221 161200 8.62 6.49 20151221 161200 8.64 6.55 20151221 161200 8.65 6.33 20151221 161200 8.67 6.60 20151221 161200 8.69 6.13 20151221 161200 8.71 6.66 20151221 161200 8.75 5.94 20151221 161200 8.75 6.71 20151221 161200 8.80 5.77 20151221 161200 8.80 6.76 20151221 161200 8.86 6.82 20151221 161200 8.88 5.57 20151221 161200 8.92 6.86 20151221 161200 8.99 6.92 20151221 161200 9.06 6.96 20151221 161200 9.14 7.01 20151221 161200 9.22 7.04 20151221 161200 9.29 7.06 20151221 161200 9.39 7.09 20151221 161200 9.49 7.12 20151221 161200 9.57 7.15 20151221 161200 9.68 7.18 20151221 161300 10.01 7.26 20151221 161300 10.11 7.29 20151221 161300 10.19 7.32 20151221 161300 10.30 7.35 20151221 161300 10.41 7.38 20151221 161300 10.50 7.40 20151221 161300 10.61 7.43 20151221 161300 10.73 7.46 20151221 161300 10.82 7.48 20151221 161300 10.92 7.51 20151221 161300 11.00 7.54 20151221 161300 11.07 7.56 20151221 161300 11.16 7.59 20151221 161300 11.25 7.62 20151221 161300 11.33 7.64 20151221 161300 11.42 7.67 20151221 161300 11.51 7.69 20151221 161300 11.59 7.72 20151221 161300 11.65 7.74 20151221 161300 11.71 7.76 20151221 161300 11.77 7.78 20151221 161300 11.83 7.81 20151221 161300 11.89 7.83 20151221 161300 11.95 7.85 20151221 161300 12.02 7.87 20151221 161300 12.08 7.90 20151221 161300 12.14 7.92 20151221 161300 12.18 7.94 20151221 161300 12.21 7.96 20151221 161300 12.24 7.98 20151221 161300 12.28 8.00 20151221 161300 12.32 8.03 20151221 161300 12.35 8.04 20151221 161300 12.39 8.07 20151221 161300 12.42 8.09 20151221 161300 12.46 8.11 20151221 161300 12.49 8.13 20151221 161300 12.53 8.15 20151221 161300 12.56 8.17 20151221 161300 12.59 8.19 20151221 161300 12.63 8.22 20151221 161300 12.66 8.23 20151221 161300 12.69 8.26 20151221 161300 12.73 8.28 20151221 161300 12.76 8.30 20151221 161300 12.81 8.32 20151221 161300 12.87 8.34 20151221 161300 12.91 8.36 20151221 161300 12.96 8.38 20151221 161300 13.02 8.40 20151221 161300 13.06 8.42 20151221 161300 13.11 8.44 20151221 161300 13.16 8.46 20151221 161300 13.21 8.48 20151221 161300 13.26 8.50 20151221 161300 13.32 8.52 20151221 161300 13.37 8.54 20151221 161300 13.43 8.56 20151221 161300 13.50 8.58 20151221 161300 13.55 8.60 20151221 161300 13.62 8.62 20151221 161300 13.68 8.64 20151221 161300 9.79 7.21 20151221 161300 9.90 7.23 20151221 161400 13.42 8.85 20151221 161400 13.44 8.85 20151221 161400 13.46 8.86 20151221 161400 13.47 8.84 20151221 161400 13.49 8.83 20151221 161400 13.51 8.87 20151221 161400 13.52 8.82 20151221 161400 13.55 8.81 20151221 161400 13.56 8.88 20151221 161400 13.58 8.80 20151221 161400 13.60 8.88 20151221 161400 13.62 8.79 20151221 161400 13.65 8.89 20151221 161400 13.66 8.78 20151221 161400 13.67 8.70 20151221 161400 13.67 8.71 20151221 161400 13.68 8.67 20151221 161400 13.68 8.68 20151221 161400 13.68 8.73 20151221 161400 13.68 8.74 20151221 161400 13.68 8.76 20151221 161400 13.69 8.65 20151221 161400 13.69 8.77 20151221 161400 13.71 8.90 20151221 161400 13.72 8.68 20151221 161400 13.74 8.70 20151221 161400 13.75 8.91 20151221 161400 13.79 8.72 20151221 161400 13.81 8.92 20151221 161400 13.82 8.73 20151221 161400 13.87 8.92 20151221 161400 13.88 8.75 20151221 161400 13.93 8.77 20151221 161400 13.93 8.93 20151221 161400 13.97 8.78 20151221 161400 14.01 8.93 20151221 161400 14.03 8.79 20151221 161400 14.08 8.94 20151221 161400 14.09 8.81 20151221 161400 14.13 8.82 20151221 161400 14.15 8.94 20151221 161400 14.18 8.84 20151221 161400 14.21 8.85 20151221 161400 14.23 8.86 20151221 161400 14.23 8.95 20151221 161400 14.26 8.88 20151221 161400 14.31 8.96 20151221 161400 14.32 8.89 20151221 161400 14.35 8.90 20151221 161400 14.38 8.92 20151221 161400 14.38 8.96 20151221 161400 14.42 8.93 20151221 161400 14.44 8.94 20151221 161400 14.45 8.95 20151221 161400 14.45 8.96 20151221 161400 14.46 8.95 20151221 161400 14.46 8.96 20151221 161400 14.47 8.95 20151221 161400 14.47 8.96 20151221 161400 14.47 8.97 20151221 161400 14.49 8.97 20151221 161400 14.50 8.97 20151221 161500 12.27 8.14 20151221 161500 12.29 8.13 20151221 161500 12.32 8.12 20151221 161500 12.34 8.10 20151221 161500 12.36 8.10 20151221 161500 12.39 8.09 20151221 161500 12.43 8.09 20151221 161500 12.46 8.08 20151221 161500 12.48 8.08 20151221 161500 12.51 8.07 20151221 161500 12.53 8.03 20151221 161500 12.53 8.04 20151221 161500 12.53 8.05 20151221 161500 12.54 8.04 20151221 161500 12.54 8.05 20151221 161500 12.54 8.07 20151221 161500 12.55 8.04 20151221 161500 12.55 8.06 20151221 161500 12.56 8.05 20151221 161500 12.56 8.06 20151221 161500 12.56 8.07 20151221 161500 12.57 8.05 20151221 161500 12.57 8.08 20151221 161500 12.58 8.05 20151221 161500 12.58 8.08 20151221 161500 12.59 8.06 20151221 161500 12.60 8.09 20151221 161500 12.64 8.10 20151221 161500 12.68 8.12 20151221 161500 12.72 8.13 20151221 161500 12.77 8.15 20151221 161500 12.82 8.16 20151221 161500 12.86 8.17 20151221 161500 12.91 8.19 20151221 161500 12.97 8.20 20151221 161500 13.01 8.22 20151221 161500 13.05 8.24 20151221 161500 13.08 8.26 20151221 161500 13.11 8.27 20151221 161500 13.15 8.29 20151221 161500 13.21 8.31 20151221 161500 13.24 8.33 20151221 161500 13.27 8.35 20151221 161500 13.31 8.37 20151221 161500 13.34 8.38 20151221 161500 13.38 8.40 20151221 161500 13.41 8.43 20151221 161500 13.44 8.44 20151221 161500 13.47 8.46 20151221 161500 13.50 8.49 20151221 161500 13.52 8.50 20151221 161500 13.55 8.52 20151221 161500 13.58 8.54 20151221 161500 13.59 8.56 20151221 161500 13.63 8.58 20151221 161500 13.65 8.60 20151221 161500 13.66 8.61 20151221 161500 13.67 8.63 20151221 161500 13.69 8.65 20151221 161500 13.71 8.67 20151221 161600 12.06 8.35 20151221 161600 12.07 8.33 20151221 161600 12.08 8.30 20151221 161600 12.08 8.31 20151221 161600 12.09 8.26 20151221 161600 12.09 8.28 20151221 161600 12.10 8.24 20151221 161600 12.11 8.21 20151221 161600 12.11 8.23 20151221 161600 12.13 8.20 20151221 161600 12.16 8.18 20151221 161600 12.19 8.17 20151221 161600 12.20 8.37 20151221 161600 12.22 8.16 20151221 161600 12.25 8.15 20151221 161600 12.41 8.39 20151221 161600 12.62 8.42 20151221 161600 12.80 8.44 20151221 161600 13.01 8.46 20151221 161600 13.22 8.49 20151221 161600 13.44 8.51 20151221 161600 13.62 8.53 20151221 161600 13.86 8.56 20151221 161600 14.10 8.59 20151221 161600 14.30 8.60 20151221 161600 14.55 8.63 20151221 161600 14.81 8.65 20151221 161600 15.02 8.67 20151221 161600 15.30 8.70 20151221 161600 15.57 8.72 20151221 161600 15.79 8.74 20151221 161600 16.06 8.76 20151221 161600 16.30 8.77 20151221 161600 16.51 8.77 20151221 161600 16.78 8.78 20151221 161600 17.05 8.79 20151221 161600 17.28 8.79 20151221 161600 17.56 8.80 20151221 161600 17.86 8.81 20151221 161600 18.16 8.81 20151221 161600 18.35 8.81 20151221 161600 18.44 8.78 20151221 161600 18.45 8.02 20151221 161600 18.51 8.06 20151221 161600 18.53 8.76 20151221 161600 18.55 8.10 20151221 161600 18.61 8.14 20151221 161600 18.61 8.74 20151221 161600 18.67 8.18 20151221 161600 18.71 8.72 20151221 161600 18.72 8.22 20151221 161600 18.78 8.26 20151221 161600 18.81 8.69 20151221 161600 18.82 8.30 20151221 161600 18.86 8.34 20151221 161600 18.90 8.67 20151221 161600 18.91 8.38 20151221 161600 18.96 8.43 20151221 161600 19.00 8.47 20151221 161600 19.01 8.65 20151221 161600 19.05 8.51 20151221 161600 19.09 8.55 20151221 161600 19.13 8.62 20151221 161600 19.14 8.59 20151221 161700 12.60 5.78 20151221 161700 12.70 5.81 20151221 161700 12.81 5.83 20151221 161700 12.91 5.86 20151221 161700 12.99 5.88 20151221 161700 13.09 5.90 20151221 161700 13.19 5.93 20151221 161700 13.27 5.95 20151221 161700 13.37 5.97 20151221 161700 13.48 6.00 20151221 161700 13.56 6.02 20151221 161700 13.66 6.05 20151221 161700 13.76 6.08 20151221 161700 13.85 6.10 20151221 161700 13.95 6.13 20151221 161700 14.05 6.16 20151221 161700 14.15 6.19 20151221 161700 14.26 6.22 20151221 161700 14.40 6.25 20151221 161700 14.54 6.29 20151221 161700 14.65 6.32 20151221 161700 14.78 6.36 20151221 161700 14.91 6.39 20151221 161700 15.02 6.42 20151221 161700 15.15 6.46 20151221 161700 15.28 6.50 20151221 161700 15.38 6.54 20151221 161700 15.52 6.58 20151221 161700 15.65 6.63 20151221 161700 15.78 6.67 20151221 161700 15.89 6.71 20151221 161700 16.03 6.76 20151221 161700 16.17 6.80 20151221 161700 16.28 6.84 20151221 161700 16.40 6.89 20151221 161700 16.49 6.93 20151221 161700 16.58 6.97 20151221 161700 16.67 7.02 20151221 161700 16.77 7.07 20151221 161700 16.85 7.10 20151221 161700 16.94 7.15 20151221 161700 17.05 7.20 20151221 161700 17.14 7.24 20151221 161700 17.21 7.28 20151221 161700 17.28 7.32 20151221 161700 17.36 7.36 20151221 161700 17.42 7.39 20151221 161700 17.49 7.43 20151221 161700 17.56 7.47 20151221 161700 17.62 7.51 20151221 161700 17.70 7.55 20151221 161700 17.77 7.59 20151221 161700 17.81 7.62 20151221 161700 17.87 7.66 20151221 161700 17.92 7.69 20151221 161700 17.98 7.72 20151221 161700 18.03 7.76 20151221 161700 18.10 7.80 20151221 161700 18.16 7.84 20151221 161700 18.21 7.87 20151221 161700 18.28 7.91 20151221 161700 18.34 7.95 20151221 161700 18.38 7.98 20151221 161800 10.03 5.33 20151221 161800 10.15 5.35 20151221 161800 10.27 5.37 20151221 161800 10.37 5.38 20151221 161800 10.50 5.40 20151221 161800 10.62 5.42 20151221 161800 10.72 5.44 20151221 161800 10.85 5.46 20151221 161800 10.98 5.48 20151221 161800 11.08 5.50 20151221 161800 11.21 5.52 20151221 161800 11.33 5.54 20151221 161800 11.44 5.56 20151221 161800 11.56 5.58 20151221 161800 11.69 5.61 20151221 161800 11.81 5.63 20151221 161800 11.92 5.65 20151221 161800 12.04 5.67 20151221 161800 12.17 5.70 20151221 161800 12.28 5.72 20151221 161800 12.40 5.74 20151221 161800 12.52 5.76 20151221 161800 5.88 4.64 20151221 161800 5.98 4.65 20151221 161800 6.10 4.67 20151221 161800 6.22 4.69 20151221 161800 6.33 4.71 20151221 161800 6.43 4.72 20151221 161800 6.55 4.74 20151221 161800 6.67 4.76 20151221 161800 6.77 4.77 20151221 161800 6.89 4.79 20151221 161800 7.01 4.81 20151221 161800 7.04 4.82 20151221 161800 7.09 4.84 20151221 161800 7.14 4.85 20151221 161800 7.19 4.87 20151221 161800 7.22 4.88 20151221 161800 7.27 4.90 20151221 161800 7.31 4.92 20151221 161800 7.36 4.93 20151221 161800 7.43 4.95 20151221 161800 7.54 4.96 20151221 161800 7.64 4.98 20151221 161800 7.76 4.99 20151221 161800 7.87 5.01 20151221 161800 7.99 5.03 20151221 161800 8.09 5.04 20151221 161800 8.21 5.06 20151221 161800 8.32 5.07 20151221 161800 8.42 5.09 20151221 161800 8.54 5.11 20151221 161800 8.66 5.12 20151221 161800 8.76 5.14 20151221 161800 8.88 5.16 20151221 161800 9.01 5.18 20151221 161800 9.13 5.20 20151221 161800 9.23 5.21 20151221 161800 9.35 5.23 20151221 161800 9.47 5.25 20151221 161800 9.57 5.26 20151221 161800 9.69 5.28 20151221 161800 9.81 5.30 20151221 161800 9.91 5.31 20151221 161900 1.40 3.85 20151221 161900 1.41 3.82 20151221 161900 1.41 3.87 20151221 161900 1.42 3.90 20151221 161900 1.43 3.79 20151221 161900 1.44 3.93 20151221 161900 1.46 3.76 20151221 161900 1.48 3.96 20151221 161900 1.50 3.74 20151221 161900 1.52 3.98 20151221 161900 1.54 3.71 20151221 161900 1.56 4.00 20151221 161900 1.57 3.68 20151221 161900 1.61 3.64 20151221 161900 1.63 4.03 20151221 161900 1.67 3.61 20151221 161900 1.71 4.05 20151221 161900 1.72 3.58 20151221 161900 1.78 4.07 20151221 161900 1.79 3.55 20151221 161900 1.88 3.51 20151221 161900 1.88 4.10 20151221 161900 1.96 3.48 20151221 161900 1.98 4.12 20151221 161900 2.06 3.45 20151221 161900 2.09 4.15 20151221 161900 2.16 3.42 20151221 161900 2.19 4.17 20151221 161900 2.26 3.38 20151221 161900 2.33 4.19 20151221 161900 2.34 3.35 20151221 161900 2.44 3.32 20151221 161900 2.49 4.21 20151221 161900 2.54 3.28 20151221 161900 2.62 3.25 20151221 161900 2.63 4.23 20151221 161900 2.72 3.22 20151221 161900 2.79 4.25 20151221 161900 2.82 3.18 20151221 161900 2.91 3.15 20151221 161900 2.97 4.28 20151221 161900 2.99 3.12 20151221 161900 3.06 3.08 20151221 161900 3.11 4.29 20151221 161900 3.14 3.05 20151221 161900 3.30 4.32 20151221 161900 3.48 4.34 20151221 161900 3.65 4.36 20151221 161900 3.79 4.37 20151221 161900 3.96 4.39 20151221 161900 4.13 4.41 20151221 161900 4.26 4.43 20151221 161900 4.44 4.45 20151221 161900 4.61 4.47 20151221 161900 4.75 4.48 20151221 161900 4.93 4.50 20151221 161900 5.07 4.52 20151221 161900 5.18 4.54 20151221 161900 5.28 4.55 20151221 161900 5.41 4.57 20151221 161900 5.53 4.59 20151221 161900 5.63 4.60 20151221 161900 5.75 4.62 20151221 162000 3.19 3.03 20151221 162000 3.27 2.99 20151221 162000 3.35 2.96 20151221 162000 3.41 2.93 20151221 162000 3.49 2.90 20151221 162000 3.57 2.86 20151221 162000 3.63 2.83 20151221 162000 3.67 2.81 20151221 162000 3.72 2.78 20151221 162000 3.78 2.75 20151221 162000 3.82 2.73 20151221 162000 3.87 2.70 20151221 162000 3.93 2.67 20151221 162000 3.97 2.65 20151221 162000 4.02 2.62 20151221 162000 4.06 2.60 20151221 162000 4.10 2.57 20151221 162000 4.13 2.56 20151221 162000 4.18 2.53 20151221 162000 4.22 2.51 20151221 162000 4.25 2.50 20151221 162000 4.29 2.47 20151221 162000 4.33 2.45 20151221 162000 4.37 2.43 20151221 162000 4.40 2.42 20151221 162000 4.44 2.41 20151221 162000 4.48 2.39 20151221 162000 4.51 2.38 20151221 162000 4.55 2.36 20151221 162000 4.59 2.35 20151221 162000 4.63 2.33 20151221 162000 4.66 2.32 20151221 162000 4.69 2.31 20151221 162000 4.72 2.30 20151221 162000 4.75 2.29 20151221 162000 4.78 2.28 20151221 162000 4.80 2.28 20151221 162000 4.83 2.27 20151221 162000 4.86 2.26 20151221 162000 4.89 2.25 20151221 162000 4.92 2.24 20151221 162000 4.98 2.24 20151221 162000 5.06 2.24 20151221 162000 5.14 2.23 20151221 162000 5.21 2.23 20151221 162000 5.29 2.23 20151221 162000 5.37 2.22 20151221 162000 5.45 2.22 20151221 162000 5.52 2.22 20151221 162000 5.59 2.21 20151221 162000 5.65 2.21 20151221 162000 5.70 2.21 20151221 162000 5.75 2.21 20151221 162000 5.81 2.21 20151221 162000 5.86 2.20 20151221 162000 5.91 2.20 20151221 162000 5.97 2.20 20151221 162000 6.03 2.20 20151221 162000 6.07 2.20 20151221 162000 6.13 2.20 20151221 162000 6.18 2.20 20151221 162000 6.24 2.19 20151221 162000 6.28 2.19 20151221 162000 6.33 2.19 20151221 162100 5.50 1.91 20151221 162100 5.51 1.91 20151221 162100 5.52 1.91 20151221 162100 5.53 1.91 20151221 162100 5.55 1.91 20151221 162100 5.57 1.92 20151221 162100 5.58 1.92 20151221 162100 5.60 1.92 20151221 162100 5.62 1.92 20151221 162100 5.63 1.93 20151221 162100 5.65 1.93 20151221 162100 5.67 1.93 20151221 162100 5.68 1.94 20151221 162100 5.70 1.94 20151221 162100 5.73 1.94 20151221 162100 5.75 1.95 20151221 162100 5.76 1.95 20151221 162100 5.79 1.96 20151221 162100 5.81 1.96 20151221 162100 5.82 1.96 20151221 162100 5.85 1.97 20151221 162100 5.87 1.97 20151221 162100 5.88 1.98 20151221 162100 5.90 1.99 20151221 162100 5.92 1.99 20151221 162100 5.93 2.00 20151221 162100 5.95 2.00 20151221 162100 5.97 2.01 20151221 162100 5.99 2.02 20151221 162100 6.01 2.02 20151221 162100 6.03 2.03 20151221 162100 6.05 2.04 20151221 162100 6.07 2.04 20151221 162100 6.08 2.05 20151221 162100 6.10 2.06 20151221 162100 6.12 2.06 20151221 162100 6.14 2.07 20151221 162100 6.16 2.08 20151221 162100 6.18 2.08 20151221 162100 6.21 2.09 20151221 162100 6.24 2.10 20151221 162100 6.27 2.11 20151221 162100 6.30 2.11 20151221 162100 6.34 2.12 20151221 162100 6.37 2.13 20151221 162100 6.38 2.19 20151221 162100 6.40 2.13 20151221 162100 6.42 2.19 20151221 162100 6.44 2.14 20151221 162100 6.47 2.15 20151221 162100 6.47 2.16 20151221 162100 6.47 2.17 20151221 162100 6.47 2.19 20151221 162100 6.48 2.18 20151221 162100 6.49 2.18 20151221 162200 2.18 1.79 20151221 162200 2.32 1.80 20151221 162200 2.58 1.80 20151221 162200 2.99 1.81 20151221 162200 3.37 1.82 20151221 162200 3.68 1.83 20151221 162200 4.10 1.84 20151221 162200 4.48 1.85 20151221 162200 4.91 1.86 20151221 162200 5.22 1.86 20151221 162200 5.50 1.91 20151221 162200 5.51 1.91 20151221 162200 5.51 1.92 20151221 162200 5.53 1.92 20151221 162200 5.58 1.92 20151221 162200 5.61 1.87 20151221 162200 5.61 1.92 20151221 162200 5.66 1.92 20151221 162200 5.71 1.92 20151221 162200 5.76 1.93 20151221 162200 5.80 1.93 20151221 162200 5.86 1.93 20151221 162200 5.87 1.88 20151221 162200 5.91 1.93 20151221 162200 5.99 1.93 20151221 162200 6.06 1.89 20151221 162200 6.07 1.94 20151221 162200 6.16 1.94 20151221 162200 6.25 1.94 20151221 162200 6.30 1.91 20151221 162200 6.32 1.95 20151221 162200 6.40 1.95 20151221 162200 6.49 1.95 20151221 162200 6.57 1.92 20151221 162200 6.57 1.96 20151221 162200 6.64 1.96 20151221 162200 6.72 1.96 20151221 162200 6.79 1.97 20151221 162200 6.83 1.93 20151221 162200 6.86 1.97 20151221 162200 6.93 1.97 20151221 162200 7.01 1.98 20151221 162200 7.05 1.94 20151221 162200 7.09 1.98 20151221 162200 7.15 1.98 20151221 162200 7.22 1.99 20151221 162200 7.29 1.99 20151221 162200 7.34 1.96 20151221 162200 7.35 1.99 20151221 162200 7.41 1.98 20151221 162200 7.49 1.98 20151221 162200 7.55 1.98 20151221 162200 7.61 1.98 20151221 162200 7.63 1.97 20151221 162200 7.68 1.98 20151221 162200 7.74 1.98 20151221 162200 7.80 1.98 20151221 162300 0.98 1.77 20151221 162300 0.99 1.77 20151221 162300 1.00 1.76 20151221 162300 1.03 1.76 20151221 162300 1.07 1.76 20151221 162300 1.07 1.77 20151221 162300 1.12 1.76 20151221 162300 1.20 1.77 20151221 162300 1.38 1.78 20151221 162300 1.53 1.78 20151221 162300 1.64 1.75 20151221 162300 1.72 1.78 20151221 162300 1.80 1.75 20151221 162300 1.84 1.79 20151221 162300 1.94 1.75 20151221 162300 1.99 1.79 20151221 162300 2.11 1.75 20151221 162300 2.29 1.75 20151221 162300 2.46 1.75 20151221 162300 2.62 1.74 20151221 162300 2.76 1.74 20151221 162300 2.92 1.74 20151221 162300 3.08 1.74 20151221 162300 3.21 1.74 20151221 162300 3.37 1.74 20151221 162300 3.53 1.74 20151221 162300 3.67 1.74 20151221 162300 3.84 1.74 20151221 162300 3.96 1.74 20151221 162300 4.01 1.73 20151221 162300 4.05 1.73 20151221 162300 4.10 1.73 20151221 162300 4.15 1.73 20151221 162300 4.19 1.73 20151221 162300 4.25 1.73 20151221 162300 4.30 1.72 20151221 162300 4.36 1.72 20151221 162300 4.38 1.72 20151221 162300 4.39 1.72 20151221 162300 4.40 1.71 20151221 162300 4.41 1.71 20151221 162300 4.42 1.70 20151221 162300 4.46 1.70 20151221 162300 4.51 1.69 20151221 162300 4.54 1.69 20151221 162300 4.59 1.69 20151221 162300 4.63 1.69 20151221 162300 4.68 1.69 20151221 162300 4.71 1.68 20151221 162300 4.76 1.68 20151221 162300 4.80 1.68 20151221 162300 4.84 1.68 20151221 162300 4.89 1.68 20151221 162300 4.93 1.68 20151221 162300 4.98 1.68 20151221 162400 5.01 1.68 20151221 162400 5.06 1.68 20151221 162400 5.11 1.67 20151221 162400 5.15 1.67 20151221 162400 5.19 1.67 20151221 162400 5.23 1.67 20151221 162400 5.26 1.67 20151221 162400 5.29 1.67 20151221 162400 5.32 1.67 20151221 162400 5.35 1.67 20151221 162400 5.38 1.67 20151221 162400 5.41 1.67 20151221 162400 5.44 1.66 20151221 162400 5.47 1.66 20151221 162400 5.52 1.66 20151221 162400 5.55 1.66 20151221 162400 5.60 1.66 20151221 162400 5.64 1.66 20151221 162400 5.68 1.66 20151221 162400 5.72 1.66 20151221 162400 5.77 1.66 20151221 162400 5.81 1.66 20151221 162400 5.82 1.66 20151221 162400 5.83 1.66 20151221 162400 5.84 1.66 20151221 162400 5.85 1.66 20151221 162400 5.87 1.66 20151221 162400 5.88 1.65 20151221 162400 5.90 1.65 20151221 162400 5.91 1.64 20151221 162400 5.92 1.63 20151221 162400 5.92 1.64 20151221 162400 5.92 1.65 20151221 162400 5.93 1.63 20151221 162400 5.93 1.64 20151221 162400 5.93 1.65 20151221 162400 5.94 1.62 20151221 162400 5.96 1.62 20151221 162400 6.00 1.62 20151221 162400 6.03 1.61 20151221 162400 6.06 1.61 20151221 162400 6.09 1.61 20151221 162400 6.12 1.61 20151221 162400 6.15 1.61 20151221 162400 6.19 1.60 20151221 162400 6.21 1.60 20151221 162400 6.24 1.60 20151221 162400 6.27 1.60 20151221 162400 6.30 1.60 20151221 162400 6.33 1.59 20151221 162400 6.36 1.59 20151221 162400 6.39 1.59 20151221 162500 4.79 1.36 20151221 162500 4.84 1.37 20151221 162500 4.85 1.37 20151221 162500 4.89 1.37 20151221 162500 4.93 1.37 20151221 162500 4.94 1.37 20151221 162500 4.98 1.37 20151221 162500 4.99 1.37 20151221 162500 5.03 1.37 20151221 162500 5.04 1.37 20151221 162500 5.07 1.37 20151221 162500 5.09 1.37 20151221 162500 5.12 1.38 20151221 162500 5.14 1.38 20151221 162500 5.17 1.38 20151221 162500 5.20 1.38 20151221 162500 5.24 1.38 20151221 162500 5.26 1.38 20151221 162500 5.33 1.38 20151221 162500 5.42 1.39 20151221 162500 5.51 1.39 20151221 162500 5.58 1.40 20151221 162500 5.66 1.40 20151221 162500 5.75 1.41 20151221 162500 5.84 1.42 20151221 162500 5.91 1.42 20151221 162500 5.98 1.43 20151221 162500 6.03 1.43 20151221 162500 6.08 1.44 20151221 162500 6.12 1.44 20151221 162500 6.17 1.45 20151221 162500 6.22 1.46 20151221 162500 6.27 1.46 20151221 162500 6.31 1.47 20151221 162500 6.36 1.47 20151221 162500 6.37 1.48 20151221 162500 6.38 1.48 20151221 162500 6.38 1.49 20151221 162500 6.39 1.49 20151221 162500 6.39 1.50 20151221 162500 6.40 1.50 20151221 162500 6.41 1.51 20151221 162500 6.41 1.59 20151221 162500 6.42 1.52 20151221 162500 6.44 1.52 20151221 162500 6.44 1.59 20151221 162500 6.46 1.53 20151221 162500 6.47 1.59 20151221 162500 6.48 1.53 20151221 162500 6.48 1.58 20151221 162500 6.50 1.54 20151221 162500 6.50 1.58 20151221 162500 6.51 1.58 20151221 162500 6.52 1.54 20151221 162500 6.52 1.57 20151221 162500 6.54 1.55 20151221 162500 6.54 1.57 20151221 162500 6.55 1.57 20151221 162500 6.56 1.55 20151221 162500 6.57 1.56 20151221 162500 6.58 1.56 20151221 162600 5.31 1.39 20151221 162600 5.39 1.39 20151221 162600 5.49 1.39 20151221 162600 5.54 1.28 20151221 162600 5.55 1.27 20151221 162600 5.56 1.28 20151221 162600 5.57 1.40 20151221 162600 5.58 1.27 20151221 162600 5.58 1.29 20151221 162600 5.60 1.29 20151221 162600 5.62 1.27 20151221 162600 5.62 1.30 20151221 162600 5.63 1.30 20151221 162600 5.64 1.26 20151221 162600 5.65 1.40 20151221 162600 5.66 1.31 20151221 162600 5.68 1.26 20151221 162600 5.68 1.32 20151221 162600 5.70 1.32 20151221 162600 5.71 1.33 20151221 162600 5.72 1.33 20151221 162600 5.73 1.26 20151221 162600 5.73 1.34 20151221 162600 5.74 1.35 20151221 162600 5.74 1.40 20151221 162600 5.75 1.36 20151221 162600 5.75 1.37 20151221 162600 5.76 1.26 20151221 162600 5.78 1.38 20151221 162600 5.80 1.25 20151221 162600 5.81 1.38 20151221 162600 5.82 1.41 20151221 162600 5.83 1.38 20151221 162600 5.84 1.25 20151221 162600 5.86 1.39 20151221 162600 5.87 1.27 20151221 162600 5.89 1.39 20151221 162600 5.90 1.26 20151221 162600 5.91 1.41 20151221 162600 5.92 1.40 20151221 162600 5.94 1.40 20151221 162600 5.94 1.41 20151221 162600 5.95 1.26 20151221 162600 5.95 1.41 20151221 162600 5.96 1.41 20151221 162600 5.97 1.40 20151221 162600 5.97 1.41 20151221 162600 5.98 1.41 20151221 162600 5.99 1.26 20151221 162600 5.99 1.28 20151221 162600 6.04 1.27 20151221 162600 6.08 1.27 20151221 162600 6.10 1.28 20151221 162600 6.12 1.27 20151221 162600 6.17 1.28 20151221 162600 6.20 1.29 20151221 162600 6.21 1.28 20151221 162700 1.31 1.15 20151221 162700 1.35 1.15 20151221 162700 1.36 1.16 20151221 162700 1.53 1.14 20151221 162700 1.53 1.16 20151221 162700 1.69 1.14 20151221 162700 1.79 1.17 20151221 162700 1.91 1.14 20151221 162700 2.11 1.18 20151221 162700 2.14 1.14 20151221 162700 2.33 1.14 20151221 162700 2.39 1.18 20151221 162700 2.53 1.14 20151221 162700 2.74 1.14 20151221 162700 2.78 1.19 20151221 162700 2.97 1.14 20151221 162700 3.08 1.20 20151221 162700 3.20 1.14 20151221 162700 3.35 1.21 20151221 162700 3.37 1.14 20151221 162700 3.53 1.14 20151221 162700 3.62 1.14 20151221 162700 3.62 1.23 20151221 162700 3.72 1.14 20151221 162700 3.79 1.15 20151221 162700 3.89 1.15 20151221 162700 3.91 1.24 20151221 162700 3.98 1.15 20151221 162700 4.07 1.15 20151221 162700 4.14 1.16 20151221 162700 4.22 1.16 20151221 162700 4.24 1.26 20151221 162700 4.29 1.16 20151221 162700 4.34 1.17 20151221 162700 4.40 1.17 20151221 162700 4.45 1.18 20151221 162700 4.51 1.18 20151221 162700 4.58 1.19 20151221 162700 4.58 1.27 20151221 162700 4.63 1.19 20151221 162700 4.69 1.20 20151221 162700 4.76 1.20 20151221 162700 4.80 1.21 20151221 162700 4.83 1.28 20151221 162700 4.85 1.21 20151221 162700 4.91 1.22 20151221 162700 4.96 1.22 20151221 162700 5.02 1.23 20151221 162700 5.09 1.23 20151221 162700 5.15 1.24 20151221 162700 5.17 1.30 20151221 162700 5.22 1.24 20151221 162700 5.29 1.25 20151221 162700 5.41 1.25 20151221 162700 5.42 1.31 20151221 162700 5.53 1.26 20151221 162700 5.63 1.33 20151221 162700 5.65 1.26 20151221 162700 5.75 1.27 20151221 162700 5.81 1.35 20151221 162700 5.97 1.37 20151221 162700 6.19 1.39 20151221 162700 6.36 1.40 20151221 162800 4.58 1.06 20151221 162800 4.66 1.07 20151221 162800 4.72 1.07 20151221 162800 4.79 1.08 20151221 162800 4.86 1.08 20151221 162800 4.93 1.09 20151221 162800 4.99 1.10 20151221 162800 5.06 1.10 20151221 162800 5.13 1.11 20151221 162800 5.23 1.12 20151221 162800 5.32 1.13 20151221 162800 5.44 1.14 20151221 162800 5.55 1.15 20151221 162800 5.66 1.16 20151221 162800 5.75 1.17 20151221 162800 5.87 1.18 20151221 162800 5.98 1.19 20151221 162800 6.09 1.20 20151221 162800 6.18 1.22 20151221 162800 6.28 1.23 20151221 162800 6.37 1.24 20151221 162800 6.47 1.26 20151221 162800 6.55 1.27 20151221 162800 6.55 1.42 20151221 162800 6.65 1.28 20151221 162800 6.74 1.29 20151221 162800 6.76 1.44 20151221 162800 6.83 1.30 20151221 162800 6.91 1.32 20151221 162800 6.94 1.46 20151221 162800 6.97 1.33 20151221 162800 7.02 1.35 20151221 162800 7.04 1.36 20151221 162800 7.08 1.47 20151221 162800 7.10 1.37 20151221 162800 7.13 1.48 20151221 162800 7.14 1.39 20151221 162800 7.20 1.40 20151221 162800 7.23 1.41 20151221 162800 7.23 1.49 20151221 162800 7.27 1.42 20151221 162800 7.33 1.44 20151221 162800 7.33 1.50 20151221 162800 7.36 1.45 20151221 162800 7.38 1.51 20151221 162800 7.40 1.46 20151221 162800 7.44 1.47 20151221 162800 7.47 1.48 20151221 162800 7.49 1.52 20151221 162800 7.53 1.49 20151221 162800 7.55 1.50 20151221 162800 7.56 1.53 20151221 162800 7.61 1.51 20151221 162800 7.64 1.52 20151221 162800 7.66 1.52 20151221 162800 7.67 1.54 20151221 162800 7.68 1.53 20151221 162800 7.69 1.53 20151221 162800 7.72 1.54 20151221 162800 7.73 1.54 20151221 162800 7.75 1.54 20151221 162800 7.76 1.55 20151221 162900 2.88 1.05 20151221 162900 2.89 1.05 20151221 162900 2.91 1.05 20151221 162900 2.93 1.05 20151221 162900 2.93 1.06 20151221 162900 2.94 1.06 20151221 162900 2.95 1.05 20151221 162900 2.95 1.06 20151221 162900 2.97 1.05 20151221 162900 2.97 1.06 20151221 162900 2.98 1.06 20151221 162900 3.00 1.05 20151221 162900 3.00 1.06 20151221 162900 3.02 1.05 20151221 162900 3.02 1.07 20151221 162900 3.03 1.07 20151221 162900 3.04 1.08 20151221 162900 3.05 1.05 20151221 162900 3.06 1.08 20151221 162900 3.07 1.05 20151221 162900 3.08 1.09 20151221 162900 3.09 1.09 20151221 162900 3.10 1.04 20151221 162900 3.12 1.04 20151221 162900 3.14 1.03 20151221 162900 3.17 1.03 20151221 162900 3.19 1.03 20151221 162900 3.22 1.02 20151221 162900 3.25 1.02 20151221 162900 3.28 1.01 20151221 162900 3.32 1.01 20151221 162900 3.35 1.01 20151221 162900 3.40 1.01 20151221 162900 3.45 1.01 20151221 162900 3.49 1.01 20151221 162900 3.54 1.01 20151221 162900 3.58 1.01 20151221 162900 3.64 1.01 20151221 162900 3.69 1.01 20151221 162900 3.73 1.01 20151221 162900 3.78 1.02 20151221 162900 3.83 1.02 20151221 162900 3.87 1.02 20151221 162900 3.92 1.02 20151221 162900 3.97 1.02 20151221 162900 4.02 1.03 20151221 162900 4.06 1.03 20151221 162900 4.10 1.03 20151221 162900 4.15 1.03 20151221 162900 4.21 1.04 20151221 162900 4.25 1.04 20151221 162900 4.31 1.04 20151221 162900 4.36 1.05 20151221 162900 4.42 1.05 20151221 162900 4.47 1.05 20151221 162900 4.52 1.05 20151221 163000 2.34 1.12 20151221 163000 2.35 1.12 20151221 163000 2.36 1.12 20151221 163000 2.39 1.13 20151221 163000 2.42 1.12 20151221 163000 2.43 1.13 20151221 163000 2.49 1.13 20151221 163000 2.50 1.12 20151221 163000 2.57 1.12 20151221 163000 2.57 1.13 20151221 163000 2.60 1.13 20151221 163000 2.65 1.11 20151221 163000 2.66 1.11 20151221 163000 2.68 1.13 20151221 163000 2.72 1.11 20151221 163000 2.77 1.14 20151221 163000 2.79 1.11 20151221 163000 2.83 1.11 20151221 163000 2.87 1.14 20151221 163000 2.90 1.11 20151221 163000 2.95 1.10 20151221 163000 2.98 1.14 20151221 163000 3.03 1.10 20151221 163000 3.08 1.10 20151221 163000 3.09 1.10 20151221 163000 3.11 1.10 20151221 163000 3.12 1.14 20151221 163000 3.45 1.15 20151221 163000 3.53 1.15 20151221 163000 3.59 1.15 20151221 163000 3.65 1.15 20151221 163000 3.75 1.15 20151221 163000 3.85 1.15 20151221 163000 3.97 1.16 20151221 163000 4.06 1.16 20151221 163000 4.18 1.16 20151221 163000 4.31 1.16 20151221 163000 4.43 1.17 20151221 163000 4.56 1.17 20151221 163000 4.70 1.17 20151221 163000 4.87 1.17 20151221 163000 5.04 1.18 20151221 163000 5.17 1.18 20151221 163000 5.34 1.19 20151221 163000 5.48 1.19 20151221 163000 5.61 1.19 20151221 163000 5.77 1.20 20151221 163000 5.91 1.21 20151221 163000 6.07 1.21 20151221 163000 6.19 1.22 20151221 163000 6.35 1.22 20151221 163000 6.50 1.23 20151221 163000 6.60 1.23 20151221 163000 6.69 1.24 20151221 163000 6.78 1.24 20151221 163000 6.89 1.25 20151221 163000 6.99 1.25 20151221 163100 7.07 1.26 20151221 163100 7.17 1.26 20151221 163100 7.26 1.27 20151221 163100 7.35 1.27 20151221 163100 7.39 1.27 20151221 163100 7.40 1.21 20151221 163100 7.41 1.20 20151221 163100 7.42 1.19 20151221 163100 7.43 1.17 20151221 163100 7.43 1.18 20151221 163100 7.43 1.27 20151221 163100 7.44 1.12 20151221 163100 7.44 1.13 20151221 163100 7.44 1.14 20151221 163100 7.44 1.15 20151221 163100 7.44 1.16 20151221 163100 7.44 1.17 20151221 163100 7.44 1.18 20151221 163100 7.45 1.12 20151221 163100 7.45 1.13 20151221 163100 7.45 1.14 20151221 163100 7.45 1.15 20151221 163100 7.45 1.16 20151221 163100 7.45 1.19 20151221 163100 7.48 1.20 20151221 163100 7.48 1.27 20151221 163100 7.52 1.27 20151221 163100 7.54 1.20 20151221 163100 7.56 1.28 20151221 163100 7.58 1.20 20151221 163100 7.60 1.28 20151221 163100 7.64 1.21 20151221 163100 7.65 1.28 20151221 163100 7.69 1.28 20151221 163100 7.70 1.21 20151221 163100 7.72 1.28 20151221 163100 7.74 1.28 20151221 163100 7.76 1.28 20151221 163100 7.77 1.22 20151221 163100 7.78 1.28 20151221 163100 7.80 1.28 20151221 163100 7.82 1.22 20151221 163100 7.83 1.28 20151221 163100 7.85 1.28 20151221 163100 7.88 1.23 20151221 163100 7.88 1.28 20151221 163100 7.90 1.28 20151221 163100 7.92 1.27 20151221 163100 7.92 1.28 20151221 163100 7.93 1.27 20151221 163100 7.94 1.26 20151221 163100 7.95 1.23 20151221 163100 7.95 1.24 20151221 163100 7.95 1.25 20151221 163200 6.08 1.03 20151221 163200 6.10 1.02 20151221 163200 6.15 1.02 20151221 163200 6.20 1.01 20151221 163200 6.26 1.00 20151221 163200 6.30 0.99 20151221 163200 6.35 0.98 20151221 163200 6.41 0.98 20151221 163200 6.46 0.97 20151221 163200 6.52 0.97 20151221 163200 6.57 0.95 20151221 163200 6.61 0.95 20151221 163200 6.66 0.96 20151221 163200 6.70 0.96 20151221 163200 6.74 0.95 20151221 163200 6.80 0.96 20151221 163200 6.84 0.96 20151221 163200 6.89 0.97 20151221 163200 6.94 0.96 20151221 163200 6.98 0.97 20151221 163200 7.04 0.98 20151221 163200 7.07 1.15 20151221 163200 7.08 0.98 20151221 163200 7.11 1.16 20151221 163200 7.13 1.00 20151221 163200 7.14 1.17 20151221 163200 7.17 1.18 20151221 163200 7.18 1.01 20151221 163200 7.20 1.19 20151221 163200 7.22 1.22 20151221 163200 7.23 1.01 20151221 163200 7.23 1.22 20151221 163200 7.24 1.20 20151221 163200 7.24 1.22 20151221 163200 7.25 1.22 20151221 163200 7.26 1.21 20151221 163200 7.26 1.22 20151221 163200 7.27 1.22 20151221 163200 7.28 1.02 20151221 163200 7.28 1.22 20151221 163200 7.29 1.22 20151221 163200 7.31 1.22 20151221 163200 7.31 1.23 20151221 163200 7.33 1.03 20151221 163200 7.33 1.22 20151221 163200 7.35 1.22 20151221 163200 7.37 1.22 20151221 163200 7.38 1.05 20151221 163200 7.39 1.05 20151221 163200 7.39 1.22 20151221 163300 4.43 1.05 20151221 163300 4.44 1.05 20151221 163300 4.45 1.05 20151221 163300 4.47 1.04 20151221 163300 4.47 1.05 20151221 163300 4.49 1.04 20151221 163300 4.50 1.06 20151221 163300 4.51 1.04 20151221 163300 4.52 1.06 20151221 163300 4.53 1.04 20151221 163300 4.54 1.06 20151221 163300 4.55 1.04 20151221 163300 4.56 1.06 20151221 163300 4.58 1.03 20151221 163300 4.58 1.06 20151221 163300 4.59 1.03 20151221 163300 4.61 1.03 20151221 163300 4.61 1.07 20151221 163300 4.62 1.03 20151221 163300 4.63 1.03 20151221 163300 4.63 1.07 20151221 163300 4.64 1.02 20151221 163300 4.65 1.02 20151221 163300 4.66 1.07 20151221 163300 4.71 1.07 20151221 163300 4.75 1.07 20151221 163300 4.79 1.08 20151221 163300 4.83 1.08 20151221 163300 4.88 1.08 20151221 163300 4.93 1.08 20151221 163300 4.97 1.08 20151221 163300 5.01 1.09 20151221 163300 5.06 1.09 20151221 163300 5.10 1.09 20151221 163300 5.15 1.09 20151221 163300 5.20 1.09 20151221 163300 5.26 1.09 20151221 163300 5.30 1.09 20151221 163300 5.36 1.09 20151221 163300 5.42 1.09 20151221 163300 5.48 1.09 20151221 163300 5.51 1.08 20151221 163300 5.56 1.08 20151221 163300 5.61 1.08 20151221 163300 5.65 1.08 20151221 163300 5.70 1.08 20151221 163300 5.74 1.07 20151221 163300 5.78 1.07 20151221 163300 5.83 1.07 20151221 163300 5.85 1.06 20151221 163300 5.90 1.06 20151221 163300 5.93 1.05 20151221 163300 5.95 1.05 20151221 163300 5.99 1.05 20151221 163300 6.01 1.04 20151221 163300 6.06 1.04 20151221 163400 4.66 1.02 20151221 163400 4.67 1.02 20151221 163400 4.69 1.02 20151221 163400 4.70 1.01 20151221 163400 4.71 1.01 20151221 163400 4.72 1.01 20151221 163400 4.73 1.01 20151221 163400 4.74 1.01 20151221 163400 4.75 1.01 20151221 163400 4.76 1.00 20151221 163400 4.76 1.01 20151221 163400 4.77 1.00 20151221 163400 4.79 1.00 20151221 163400 4.80 1.01 20151221 163400 4.82 1.01 20151221 163400 4.83 1.01 20151221 163400 4.85 1.01 20151221 163400 4.88 1.01 20151221 163400 4.89 1.01 20151221 163400 4.92 1.01 20151221 163400 4.94 1.01 20151221 163400 4.96 1.01 20151221 163400 4.99 1.02 20151221 163400 5.01 1.02 20151221 163400 5.04 1.02 20151221 163400 5.07 1.03 20151221 163400 5.09 1.03 20151221 163400 5.12 1.03 20151221 163400 5.14 1.03 20151221 163400 5.18 1.04 20151221 163400 5.24 1.04 20151221 163400 5.28 1.04 20151221 163400 5.33 1.05 20151221 163400 5.38 1.05 20151221 163400 5.42 1.05 20151221 163400 5.47 1.06 20151221 163400 5.51 1.06 20151221 163400 5.56 1.06 20151221 163400 5.60 1.07 20151221 163400 5.63 1.07 20151221 163400 5.67 1.07 20151221 163400 5.72 1.08 20151221 163400 5.75 1.08 20151221 163400 5.78 1.08 20151221 163400 5.82 1.08 20151221 163400 5.85 1.09 20151221 163400 5.90 1.09 20151221 163400 5.96 1.09 20151221 163400 6.04 1.10 20151221 163400 6.11 1.10 20151221 163400 6.18 1.10 20151221 163400 6.25 1.11 20151221 163400 6.32 1.11 20151221 163400 6.40 1.11 20151221 163400 6.48 1.12 20151221 163400 6.54 1.12 20151221 163400 6.62 1.12 20151221 163400 6.70 1.13 20151221 163400 6.79 1.13 20151221 163400 6.86 1.13 20151221 163400 6.93 1.13 20151221 163400 7.02 1.14 20151221 163500 7.10 1.14 20151221 163500 7.16 1.14 20151221 163500 7.22 1.14 20151221 163500 7.27 1.14 20151221 163500 7.32 1.14 20151221 163500 7.36 1.13 20151221 171100 4.15 1.53 20151221 171100 4.32 1.53 20151221 171100 4.53 1.54 20151221 171100 4.73 1.54 20151221 171100 4.95 1.54 20151221 171100 5.13 1.54 20151221 171100 5.29 1.55 20151221 171100 5.45 1.55 20151221 171100 5.58 1.55 20151221 171100 5.74 1.56 20151221 171100 5.91 1.56 20151221 171100 6.07 1.56 20151221 171100 6.22 1.57 20151221 171100 6.39 1.57 20151221 171100 6.56 1.58 20151221 171100 6.70 1.58 20151221 171100 6.87 1.59 20151221 171100 6.99 1.60 20151221 171100 7.04 1.59 20151221 171100 7.21 1.60 20151221 171100 7.28 1.63 20151221 171100 7.36 1.61 20151221 171100 7.53 1.61 20151221 171100 7.59 1.67 20151221 171100 7.72 1.62 20151221 171100 7.90 1.63 20151221 171100 7.95 1.70 20151221 171100 7.99 1.64 20151221 171100 8.08 1.65 20151221 171100 8.15 1.66 20151221 171100 8.23 1.67 20151221 171100 8.29 1.74 20151221 171100 8.32 1.69 20151221 171100 8.40 1.70 20151221 171100 8.50 1.71 20151221 171100 8.58 1.73 20151221 171100 8.59 1.77 20151221 171100 8.66 1.74 20151221 171100 8.80 1.76 20151221 171100 8.94 1.77 20151221 171100 8.97 1.81 20151221 171100 9.04 1.79 20151221 171100 9.17 1.80 20151221 171100 9.30 1.82 20151221 171100 9.35 1.84 20151221 171100 9.40 1.83 20151221 171100 9.53 1.85 20151221 171100 9.65 1.87 20151221 171100 9.67 1.88 20151221 171200 2.78 1.51 20151221 171200 2.80 1.51 20151221 171200 2.81 1.52 20151221 171200 2.84 1.52 20151221 171200 2.87 1.52 20151221 171200 2.88 1.52 20151221 171200 2.92 1.52 20151221 171200 2.93 1.52 20151221 171200 2.95 1.52 20151221 171200 2.99 1.52 20151221 171200 3.01 1.52 20151221 171200 3.04 1.52 20151221 171200 3.08 1.52 20151221 171200 3.09 1.52 20151221 171200 3.14 1.52 20151221 171200 3.17 1.52 20151221 171200 3.22 1.52 20151221 171200 3.24 1.52 20151221 171200 3.31 1.52 20151221 171200 3.33 1.52 20151221 171200 3.40 1.52 20151221 171200 3.42 1.52 20151221 171200 3.50 1.52 20151221 171200 3.56 1.52 20151221 171200 3.62 1.52 20151221 171200 3.75 1.52 20151221 171200 3.76 1.53 20151221 171200 3.86 1.52 20151221 171200 3.96 1.53 20151221 171200 4.00 1.52 20151221 171200 4.03 1.52 20151221 171200 4.08 1.52 20151221 171200 4.12 1.51 20151221 171200 4.17 1.51 20151221 171200 4.23 1.51 20151221 171200 4.29 1.51 20151221 171200 4.35 1.51 20151221 171200 4.39 1.43 20151221 171200 4.40 1.43 20151221 171200 4.41 1.43 20151221 171200 4.43 1.44 20151221 171200 4.43 1.51 20151221 171200 4.44 1.44 20151221 171200 4.46 1.45 20151221 171200 4.47 1.45 20151221 171200 4.47 1.48 20151221 171200 4.47 1.49 20151221 171200 4.47 1.50 20151221 171200 4.48 1.45 20151221 171200 4.48 1.46 20151221 171200 4.48 1.47 20151221 171200 4.48 1.48 20151221 171200 4.48 1.50 20151221 171200 4.49 1.47 20151221 171300 2.50 1.30 20151221 171300 2.72 1.31 20151221 171300 2.94 1.32 20151221 171300 3.04 1.33 20151221 171300 3.26 1.34 20151221 171300 3.38 1.35 20151221 171300 3.61 1.36 20151221 171300 3.82 1.37 20151221 171300 3.94 1.37 20151221 171300 4.12 1.38 20151221 171300 4.14 1.39 20151221 171300 4.18 1.39 20151221 171300 4.21 1.39 20151221 171300 4.24 1.40 20151221 171300 4.27 1.40 20151221 171300 4.30 1.41 20151221 171300 4.33 1.41 20151221 171300 4.36 1.42 20151221 171300 4.37 1.42 20151221 171400 1.92 0.87 20151221 171400 1.92 0.90 20151221 171400 1.98 0.93 20151221 171400 2.01 0.84 20151221 171400 2.05 0.96 20151221 171400 2.12 0.82 20151221 171400 2.21 0.98 20151221 171400 2.25 1.16 20151221 171400 2.30 1.12 20151221 171400 2.32 0.79 20151221 171400 2.37 1.08 20151221 171400 2.38 1.01 20151221 171400 2.41 1.05 20151221 171500 2.08 1.34 20151221 171500 2.09 1.31 20151221 171500 2.11 1.38 20151221 171500 2.13 1.27 20151221 171500 2.16 1.23 20151221 171500 2.18 1.41 20151221 171500 2.19 1.19 20151221 171500 2.28 1.44 20151221 171500 2.37 1.47 20151221 171500 2.50 1.51 20151221 171500 2.65 1.55 20151221 171500 2.81 1.58 20151221 171500 2.95 1.61 20151221 171500 3.14 1.65 20151221 171500 3.42 1.69 20151221 171500 3.65 1.72 20151221 171500 3.95 1.76 20151221 171500 4.24 1.80 20151221 171500 4.56 1.84 20151221 171500 4.80 1.87 20151221 171500 5.10 1.91 20151221 171500 5.43 1.95 20151221 171500 5.70 1.98 20151221 171500 5.95 2.01 20151221 171500 6.23 2.04 20151221 171500 6.51 2.07 20151221 171500 6.77 2.09 20151221 171500 6.94 2.24 20151221 171500 6.95 2.24 20151221 171500 6.96 2.24 20151221 171500 6.97 2.24 20151221 171500 6.97 2.25 20151221 171500 6.98 2.24 20151221 171500 6.99 2.25 20151221 171500 7.01 2.25 20151221 171500 7.04 2.25 20151221 171500 7.06 2.26 20151221 171500 7.07 2.12 20151221 171500 7.08 2.26 20151221 171500 7.11 2.26 20151221 171500 7.12 2.26 20151221 171500 7.24 2.27 20151221 171500 7.39 2.15 20151221 171500 7.40 2.27 20151221 171500 7.56 2.28 20151221 171500 7.69 2.28 20151221 171500 7.70 2.18 20151221 171500 7.85 2.28 20151221 171500 7.96 2.20 20151221 171500 8.01 2.29 20151221 171500 8.10 2.22 20151221 171500 8.13 2.23 20151221 171500 8.16 2.29 20151221 171500 8.17 2.24 20151221 171500 8.20 2.25 20151221 171500 8.24 2.26 20151221 171500 8.28 2.27 20151221 171500 8.29 2.29 20151221 171500 8.32 2.28 20151221 171500 8.37 2.29 20151221 171500 8.43 2.30 20151221 171600 7.00 2.24 20151221 171600 7.01 2.24 20151221 171600 7.02 2.23 20151221 171600 7.04 2.24 20151221 171600 7.06 2.24 20151221 171600 7.08 2.24 20151221 171600 7.10 2.25 20151221 171600 7.12 2.25 20151221 171600 7.13 2.25 20151221 171600 7.15 2.26 20151221 171600 7.16 2.26 20151221 171600 7.19 2.26 20151221 171600 7.23 2.27 20151221 171600 7.28 2.28 20151221 171600 7.33 2.28 20151221 171600 7.37 2.29 20151221 171600 7.42 2.29 20151221 171600 7.46 2.41 20151221 171600 7.47 2.30 20151221 171600 7.52 2.31 20151221 171600 7.56 2.31 20151221 171600 7.56 2.42 20151221 171600 7.61 2.32 20151221 171600 7.67 2.33 20151221 171600 7.69 2.42 20151221 171600 7.73 2.33 20151221 171600 7.77 2.34 20151221 171600 7.81 2.43 20151221 171600 7.83 2.35 20151221 171600 7.89 2.36 20151221 171600 7.91 2.44 20151221 171600 7.94 2.36 20151221 171600 8.00 2.37 20151221 171600 8.03 2.44 20151221 171600 8.05 2.38 20151221 171600 8.08 2.39 20151221 171600 8.09 2.39 20151221 171600 8.10 2.40 20151221 171600 8.12 2.41 20151221 171600 8.13 2.41 20151221 171600 8.14 2.42 20151221 171600 8.16 2.43 20151221 171600 8.16 2.45 20151221 171600 8.17 2.43 20151221 171600 8.18 2.44 20151221 171600 8.20 2.45 20151221 171600 8.22 2.45 20151221 171600 8.23 2.46 20151221 171600 8.24 2.46 20151221 171600 8.26 2.46 20151221 171600 8.27 2.47 20151221 171600 8.28 2.46 20151221 171600 8.29 2.47 20151221 171600 8.30 2.48 20151221 171600 8.31 2.48 20151221 171600 8.32 2.48 20151221 171600 8.34 2.48 20151221 171600 8.35 2.48 20151221 171600 8.37 2.48 20151221 171600 8.39 2.47 20151221 171600 8.40 2.47 20151221 171600 8.42 2.47 20151221 171600 8.44 2.47 20151221 171700 1.30 2.32 20151221 171700 1.31 2.32 20151221 171700 1.32 2.32 20151221 171700 1.33 2.32 20151221 171700 1.34 2.32 20151221 171700 1.35 2.32 20151221 171700 1.41 2.32 20151221 171700 1.42 2.32 20151221 171700 1.48 2.32 20151221 171700 1.51 2.32 20151221 171700 1.57 2.32 20151221 171700 1.69 2.32 20151221 171700 1.78 2.32 20151221 171700 1.91 2.32 20151221 171700 2.04 2.31 20151221 171700 2.17 2.31 20151221 171700 2.29 2.31 20151221 171700 2.37 2.31 20151221 171700 2.44 2.31 20151221 171700 2.51 2.31 20151221 171700 2.56 2.31 20151221 171700 2.64 2.31 20151221 171700 2.71 2.31 20151221 171700 2.77 2.31 20151221 171700 2.84 2.31 20151221 171700 2.92 2.31 20151221 171700 3.03 2.31 20151221 171700 3.13 2.31 20151221 171700 3.25 2.32 20151221 171700 3.37 2.32 20151221 171700 3.49 2.32 20151221 171700 3.59 2.32 20151221 171700 3.71 2.32 20151221 171700 3.84 2.32 20151221 171700 3.97 2.32 20151221 171700 4.08 2.32 20151221 171700 4.22 2.32 20151221 171700 4.35 2.32 20151221 171700 4.47 2.33 20151221 171700 4.61 2.33 20151221 171700 4.75 2.33 20151221 171700 4.89 2.33 20151221 171700 5.00 2.33 20151221 171700 5.16 2.34 20151221 171700 5.33 2.34 20151221 171700 5.51 2.35 20151221 171700 5.65 2.35 20151221 171700 5.82 2.35 20151221 171700 5.99 2.36 20151221 171700 6.13 2.36 20151221 171700 6.30 2.36 20151221 171700 6.46 2.37 20151221 171700 6.58 2.37 20151221 171700 6.67 2.38 20151221 171700 6.79 2.38 20151221 171700 6.90 2.39 20151221 171700 7.02 2.39 20151221 171700 7.11 2.39 20151221 171700 7.23 2.40 20151221 171700 7.35 2.40 20151221 171800 1.60 2.32 20151221 171800 1.69 2.33 20151221 171800 1.77 2.33 20151221 171800 1.86 2.33 20151221 171800 1.95 2.33 20151221 171800 2.05 2.33 20151221 171800 2.10 2.33 20151221 171800 2.16 2.33 20151221 171800 2.23 2.33 20151221 171800 2.31 2.33 20151221 171800 2.39 2.33 20151221 171800 2.48 2.33 20151221 171800 2.58 2.33 20151221 171800 2.67 2.33 20151221 171800 2.79 2.33 20151221 171800 2.95 2.33 20151221 171800 3.12 2.34 20151221 171800 3.27 2.34 20151221 171800 3.44 2.34 20151221 171800 3.63 2.34 20151221 171800 3.81 2.34 20151221 171800 3.95 2.34 20151221 171800 4.13 2.34 20151221 171800 4.26 2.35 20151221 171800 4.32 2.35 20151221 171800 4.41 2.35 20151221 171800 4.48 2.35 20151221 171800 4.56 2.35 20151221 171800 4.63 2.35 20151221 171800 4.71 2.35 20151221 171800 4.79 2.35 20151221 171800 4.88 2.36 20151221 171800 4.93 2.35 20151221 171800 5.00 2.35 20151221 171800 5.07 2.35 20151221 171800 5.13 2.35 20151221 171800 5.20 2.35 20151221 171800 5.27 2.35 20151221 171800 5.34 2.35 20151221 171800 5.40 2.35 20151221 171800 5.48 2.35 20151221 171800 5.52 2.35 20151221 171800 5.57 2.35 20151221 171800 5.60 2.35 20151221 171800 5.65 2.35 20151221 171800 5.69 2.35 20151221 171800 5.74 2.34 20151221 171800 5.74 2.35 20151221 171800 5.75 2.34 20151221 171800 5.76 2.34 20151221 171800 5.77 2.34 20151221 171800 5.78 2.34 20151221 171800 5.80 2.34 20151221 171800 5.81 2.34 20151221 171800 5.82 2.34 20151221 171800 5.83 2.34 20151221 171800 5.84 2.34 20151221 171900 5.81 2.34 20151221 171900 5.82 2.34 20151221 171900 5.84 2.34 20151221 171900 5.85 2.34 20151221 171900 5.87 2.34 20151221 171900 5.88 2.34 20151221 171900 5.89 2.34 20151221 171900 5.90 2.34 20151221 171900 5.91 2.34 20151221 171900 5.92 2.34 20151221 171900 5.93 2.34 20151221 171900 5.94 2.34 20151221 171900 5.95 2.34 20151221 171900 5.96 2.34 20151221 171900 5.97 2.34 20151221 171900 5.98 2.34 20151221 171900 5.99 2.34 20151221 171900 6.01 2.33 20151221 171900 6.02 2.33 20151221 171900 6.04 2.33 20151221 171900 6.06 2.33 20151221 171900 6.08 2.33 20151221 171900 6.10 2.33 20151221 171900 6.13 2.33 20151221 171900 6.15 2.33 20151221 171900 6.17 2.33 20151221 171900 6.19 2.33 20151221 171900 6.22 2.33 20151221 171900 6.25 2.33 20151221 171900 6.26 2.33 20151221 171900 6.29 2.33 20151221 171900 6.30 2.33 20151221 171900 6.32 2.33 20151221 171900 6.34 2.33 20151221 171900 6.36 2.33 20151221 171900 6.38 2.33 20151221 171900 6.40 2.32 20151221 171900 6.42 2.32 20151221 171900 6.43 2.32 20151221 171900 6.44 2.32 20151221 171900 6.45 2.32 20151221 171900 6.47 2.32 20151221 171900 6.48 2.32 20151221 171900 6.50 2.32 20151221 171900 6.52 2.32 20151221 171900 6.54 2.32 20151221 171900 6.55 2.32 20151221 171900 6.57 2.32 20151221 171900 6.60 2.32 20151221 171900 6.61 2.32 20151221 171900 6.63 2.32 20151221 171900 6.65 2.32 20151221 171900 6.67 2.32 20151221 171900 6.68 2.32 20151221 172000 6.70 2.32 20151221 172000 6.71 2.32 20151221 172000 6.72 2.31 20151221 172000 6.73 2.31 20151221 172000 6.77 2.31 20151221 172000 6.80 2.31 20151221 172000 6.83 2.31 20151221 172000 6.86 2.31 20151221 172000 6.89 2.31 20151221 172000 6.92 2.30 20151221 172000 6.96 2.30 20151221 172000 6.99 2.30 20151221 172000 7.03 2.30 20151221 172000 7.07 2.30 20151221 172000 7.12 2.30 20151221 172000 7.17 2.30 20151221 172000 7.22 2.30 20151221 172000 7.26 2.30 20151221 172000 7.31 2.30 20151221 172000 7.35 2.29 20151221 172000 7.39 2.26 20151221 172000 7.39 2.29 20151221 172000 7.40 2.25 20151221 172000 7.40 2.27 20151221 172000 7.40 2.28 20151221 172000 7.41 2.25 20151221 172000 7.41 2.28 20151221 172000 7.41 2.29 20151221 172000 7.42 2.24 20151221 172000 7.42 2.29 20151221 172000 7.44 2.24 20151221 172000 7.45 2.23 20151221 172000 7.46 2.23 20151221 172000 7.47 2.22 20151221 172000 7.48 2.21 20151221 172000 7.48 2.22 20151221 172000 7.50 2.21 20151221 172000 7.53 2.21 20151221 172000 7.56 2.21 20151221 172000 7.59 2.21 20151221 172000 7.62 2.21 20151221 172000 7.65 2.21 20151221 172000 7.68 2.21 20151221 172000 7.71 2.21 20151221 172000 7.75 2.21 20151221 172000 7.76 2.21 20151221 172100 7.66 2.21 20151221 172100 7.67 2.21 20151221 172100 7.68 2.21 20151221 172100 7.69 2.21 20151221 172100 7.69 2.22 20151221 172100 7.70 2.21 20151221 172100 7.71 2.22 20151221 172100 7.72 2.21 20151221 172100 7.72 2.22 20151221 172100 7.73 2.22 20151221 172100 7.74 2.21 20151221 172100 7.75 2.21 20151221 172100 7.75 2.22 20151221 172100 7.76 2.23 20151221 172100 7.77 2.21 20151221 172100 7.77 2.23 20151221 172100 7.78 2.21 20151221 172100 7.78 2.23 20151221 172100 7.79 2.21 20151221 172100 7.80 2.21 20151221 172100 7.80 2.23 20151221 172100 7.81 2.24 20151221 172100 7.82 2.24 20151221 172100 7.83 2.24 20151221 172100 7.84 2.24 20151221 172100 7.85 2.24 20151221 172100 7.86 2.25 20151221 172100 7.87 2.25 20151221 172100 7.89 2.25 20151221 172100 7.90 2.26 20151221 172100 7.91 2.26 20151221 172100 7.92 2.26 20151221 172100 7.93 2.27 20151221 172100 7.94 2.27 20151221 172100 7.95 2.27 20151221 172100 7.96 2.28 20151221 172100 7.97 2.28 20151221 172100 7.99 2.28 20151221 172100 8.00 2.29 20151221 172100 8.02 2.29 20151221 172100 8.04 2.29 20151221 172100 8.06 2.30 20151221 172100 8.07 2.30 20151221 172100 8.09 2.30 20151221 172100 8.11 2.31 20151221 172100 8.13 2.31 20151221 172100 8.15 2.32 20151221 172100 8.16 2.32 20151221 172200 8.18 2.32 20151221 172200 8.20 2.33 20151221 172200 8.22 2.33 20151221 172200 8.23 2.34 20151221 172200 8.25 2.34 20151221 172200 8.27 2.34 20151221 172200 8.29 2.35 20151221 172200 8.31 2.35 20151221 172200 8.33 2.35 20151221 172200 8.35 2.35 20151221 172200 8.37 2.36 20151221 172200 8.39 2.36 20151221 172200 8.40 2.36 20151221 172200 8.42 2.36 20151221 172200 8.44 2.37 20151221 172200 8.46 2.37 20151221 172200 8.48 2.37 20151221 172200 8.50 2.37 20151221 172200 8.52 2.37 20151221 172200 8.54 2.38 20151221 172200 8.56 2.38 20151221 172200 8.58 2.38 20151221 172200 8.59 2.38 20151221 172200 8.60 2.38 20151221 172200 8.60 2.39 20151221 172200 8.61 2.39 20151221 172200 8.62 2.39 20151221 172200 8.63 2.39 20151221 172200 8.64 2.40 20151221 172200 8.65 2.40 20151221 172200 8.68 2.40 20151221 172200 8.70 2.40 20151221 172200 8.72 2.40 20151221 172200 8.74 2.41 20151221 172200 8.76 2.41 20151221 172200 8.78 2.41 20151221 172200 8.80 2.41 20151221 172200 8.82 2.41 20151221 172200 8.84 2.42 20151221 172200 8.85 2.42 20151221 172200 8.87 2.42 20151221 172200 8.89 2.42 20151221 172200 8.91 2.42 20151221 172200 8.93 2.43 20151221 172200 8.95 2.43 20151221 172200 8.96 2.43 20151221 172200 8.98 2.43 20151221 172200 9.00 2.43 20151221 172200 9.02 2.43 20151221 172200 9.03 2.44 20151221 172200 9.05 2.44 20151221 172200 9.08 2.44 20151221 172200 9.10 2.44 20151221 172200 9.11 2.44 20151221 172200 9.13 2.44 20151221 172200 9.15 2.44 20151221 172300 8.56 2.33 20151221 172300 8.57 2.33 20151221 172300 8.58 2.34 20151221 172300 8.59 2.34 20151221 172300 8.60 2.34 20151221 172300 8.61 2.35 20151221 172300 8.63 2.35 20151221 172300 8.64 2.36 20151221 172300 8.65 2.36 20151221 172300 8.67 2.36 20151221 172300 8.68 2.37 20151221 172300 8.69 2.37 20151221 172300 8.70 2.37 20151221 172300 8.71 2.37 20151221 172300 8.72 2.38 20151221 172300 8.73 2.38 20151221 172300 8.75 2.38 20151221 172300 8.76 2.39 20151221 172300 8.77 2.39 20151221 172300 8.78 2.39 20151221 172300 8.79 2.39 20151221 172300 8.80 2.39 20151221 172300 8.81 2.39 20151221 172300 8.82 2.39 20151221 172300 8.84 2.39 20151221 172300 8.86 2.39 20151221 172300 8.88 2.39 20151221 172300 8.90 2.39 20151221 172300 8.92 2.40 20151221 172300 8.94 2.40 20151221 172300 8.96 2.40 20151221 172300 8.98 2.40 20151221 172300 9.01 2.40 20151221 172300 9.03 2.40 20151221 172300 9.06 2.40 20151221 172300 9.09 2.41 20151221 172300 9.12 2.41 20151221 172300 9.14 2.41 20151221 172300 9.15 2.43 20151221 172300 9.15 2.44 20151221 172300 9.16 2.43 20151221 172300 9.17 2.41 20151221 172300 9.17 2.43 20151221 172300 9.18 2.43 20151221 172300 9.19 2.41 20151221 172300 9.19 2.43 20151221 172300 9.20 2.42 20151221 172300 9.20 2.43 20151221 172300 9.21 2.42 20151221 172300 9.22 2.42 20151221 172400 7.92 2.02 20151221 172400 7.95 2.03 20151221 172400 7.97 2.03 20151221 172400 8.01 2.04 20151221 172400 8.06 2.05 20151221 172400 8.09 2.06 20151221 172400 8.14 2.07 20151221 172400 8.19 2.08 20151221 172400 8.23 2.08 20151221 172400 8.27 2.09 20151221 172400 8.32 2.10 20151221 172400 8.36 2.11 20151221 172400 8.37 2.11 20151221 172400 8.38 2.12 20151221 172400 8.39 2.13 20151221 172400 8.40 2.13 20151221 172400 8.41 2.14 20151221 172400 8.41 2.20 20151221 172400 8.42 2.15 20151221 172400 8.42 2.18 20151221 172400 8.42 2.19 20151221 172400 8.43 2.15 20151221 172400 8.43 2.17 20151221 172400 8.43 2.18 20151221 172400 8.43 2.20 20151221 172400 8.44 2.16 20151221 172400 8.44 2.17 20151221 172400 8.45 2.21 20151221 172400 8.47 2.21 20151221 172400 8.49 2.22 20151221 172400 8.51 2.22 20151221 172400 8.53 2.27 20151221 172400 8.53 2.28 20151221 172400 8.53 2.29 20151221 172400 8.53 2.30 20151221 172400 8.53 2.31 20151221 172400 8.53 2.32 20151221 172400 8.54 2.23 20151221 172400 8.54 2.27 20151221 172400 8.54 2.32 20151221 172400 8.54 2.33 20151221 172400 8.55 2.27 20151221 172400 8.56 2.23 20151221 172400 8.56 2.26 20151221 172400 8.57 2.26 20151221 172400 8.58 2.24 20151221 172400 8.58 2.25 20151221 172400 8.58 2.26 20151221 172400 8.59 2.25 20151221 172400 8.60 2.24 20151221 172500 4.56 1.56 20151221 172500 4.67 1.57 20151221 172500 4.78 1.58 20151221 172500 4.88 1.58 20151221 172500 4.98 1.59 20151221 172500 5.03 1.59 20151221 172500 5.07 1.60 20151221 172500 5.12 1.60 20151221 172500 5.17 1.61 20151221 172500 5.23 1.61 20151221 172500 5.27 1.62 20151221 172500 5.32 1.63 20151221 172500 5.37 1.63 20151221 172500 5.41 1.64 20151221 172500 5.44 1.64 20151221 172500 5.47 1.65 20151221 172500 5.51 1.65 20151221 172500 5.54 1.66 20151221 172500 5.57 1.66 20151221 172500 5.60 1.67 20151221 172500 5.63 1.67 20151221 172500 5.67 1.68 20151221 172500 5.73 1.69 20151221 172500 5.80 1.70 20151221 172500 5.89 1.70 20151221 172500 5.97 1.71 20151221 172500 6.05 1.72 20151221 172500 6.12 1.73 20151221 172500 6.21 1.74 20151221 172500 6.29 1.75 20151221 172500 6.36 1.75 20151221 172500 6.45 1.76 20151221 172500 6.54 1.77 20151221 172500 6.63 1.78 20151221 172500 6.70 1.79 20151221 172500 6.79 1.80 20151221 172500 6.89 1.81 20151221 172500 6.96 1.82 20151221 172500 7.05 1.83 20151221 172500 7.13 1.84 20151221 172500 7.17 1.85 20151221 172500 7.20 1.85 20151221 172500 7.24 1.86 20151221 172500 7.28 1.87 20151221 172500 7.31 1.88 20151221 172500 7.35 1.89 20151221 172500 7.39 1.89 20151221 172500 7.42 1.90 20151221 172500 7.45 1.91 20151221 172500 7.49 1.92 20151221 172500 7.52 1.92 20151221 172500 7.55 1.93 20151221 172500 7.59 1.94 20151221 172500 7.62 1.95 20151221 172500 7.66 1.96 20151221 172500 7.69 1.96 20151221 172500 7.72 1.97 20151221 172500 7.75 1.98 20151221 172500 7.78 1.98 20151221 172500 7.80 1.99 20151221 172500 7.83 2.00 20151221 172500 7.86 2.01 20151221 172500 7.88 2.01 20151221 172600 3.13 1.49 20151221 172600 3.15 1.49 20151221 172600 3.17 1.49 20151221 172600 3.19 1.49 20151221 172600 3.20 1.49 20151221 172600 3.22 1.49 20151221 172600 3.28 1.48 20151221 172600 3.30 1.48 20151221 172600 3.30 1.50 20151221 172600 3.37 1.48 20151221 172600 3.39 1.50 20151221 172600 3.47 1.48 20151221 172600 3.50 1.51 20151221 172600 3.55 1.48 20151221 172600 3.61 1.51 20151221 172600 3.65 1.48 20151221 172600 3.73 1.52 20151221 172600 3.75 1.48 20151221 172600 3.82 1.52 20151221 172600 3.85 1.48 20151221 172600 3.93 1.48 20151221 172600 3.94 1.53 20151221 172600 4.02 1.48 20151221 172600 4.05 1.54 20151221 172600 4.11 1.48 20151221 172600 4.14 1.54 20151221 172600 4.19 1.48 20151221 172600 4.25 1.55 20151221 172600 4.27 1.48 20151221 172600 4.33 1.45 20151221 172600 4.35 1.45 20151221 172600 4.35 1.48 20151221 172600 4.35 1.55 20151221 172600 4.36 1.45 20151221 172600 4.38 1.45 20151221 172600 4.40 1.45 20151221 172600 4.41 1.46 20151221 172600 4.42 1.46 20151221 172600 4.44 1.56 20151221 172600 4.45 1.46 20151221 172600 4.45 1.48 20151221 172600 4.51 1.46 20151221 172600 4.51 1.48 20151221 172600 4.55 1.46 20151221 172600 4.60 1.48 20151221 172600 4.61 1.46 20151221 172600 4.67 1.47 20151221 172600 4.69 1.48 20151221 172600 4.71 1.47 20151221 172600 4.75 1.48 20151221 172600 4.77 1.47 20151221 172600 4.83 1.47 20151221 172600 4.84 1.48 20151221 172600 4.84 1.49 20151221 172600 4.85 1.48 20151221 172600 4.86 1.48 20151221 172600 4.87 1.48 20151221 172600 4.88 1.48 20151221 172600 4.89 1.47 20151221 172600 4.89 1.48 20151221 172700 4.10 1.44 20151221 172700 4.12 1.44 20151221 172700 4.14 1.44 20151221 172700 4.17 1.44 20151221 172700 4.18 1.44 20151221 172700 4.20 1.45 20151221 172700 4.21 1.44 20151221 172700 4.22 1.45 20151221 172700 4.23 1.45 20151221 172700 4.24 1.44 20151221 172700 4.24 1.45 20151221 172700 4.25 1.45 20151221 172700 4.26 1.45 20151221 172700 4.27 1.44 20151221 172700 4.27 1.45 20151221 172700 4.28 1.45 20151221 172700 4.29 1.45 20151221 172700 4.30 1.44 20151221 172700 4.30 1.45 20151221 172700 4.31 1.45 20151221 172700 4.31 1.46 20151221 172700 4.32 1.46 20151221 172700 4.33 1.45 20151221 172700 4.33 1.46 20151221 172700 4.34 1.44 20151221 172700 4.35 1.45 20151221 172700 4.37 1.45 20151221 172700 4.39 1.45 20151221 172700 4.40 1.45 20151221 172700 4.43 1.45 20151221 172700 4.44 1.45 20151221 172700 4.46 1.45 20151221 172700 4.48 1.45 20151221 172700 4.50 1.45 20151221 172700 4.52 1.45 20151221 172700 4.53 1.45 20151221 172700 4.55 1.46 20151221 172700 4.56 1.45 20151221 172700 4.58 1.46 20151221 172700 4.59 1.46 20151221 172700 4.60 1.46 20151221 172700 4.64 1.46 20151221 172700 4.65 1.46 20151221 172700 4.67 1.46 20151221 172700 4.69 1.46 20151221 172700 4.71 1.46 20151221 172800 4.36 1.44 20151221 172800 4.38 1.44 20151221 172800 4.41 1.44 20151221 172800 4.44 1.44 20151221 172800 4.46 1.44 20151221 172800 4.49 1.44 20151221 172800 4.52 1.44 20151221 172800 4.54 1.44 20151221 172800 4.58 1.44 20151221 172800 4.62 1.44 20151221 172800 4.64 1.44 20151221 172800 4.69 1.44 20151221 172800 4.73 1.44 20151221 172800 4.76 1.44 20151221 172800 4.80 1.44 20151221 172800 4.85 1.44 20151221 172800 4.88 1.44 20151221 172800 4.93 1.44 20151221 172800 4.98 1.44 20151221 172800 5.02 1.44 20151221 172800 5.06 1.44 20151221 172800 5.12 1.44 20151221 172800 5.16 1.45 20151221 172800 5.21 1.45 20151221 172800 5.26 1.45 20151221 172800 5.32 1.45 20151221 172800 5.36 1.45 20151221 172800 5.41 1.45 20151221 172800 5.47 1.46 20151221 172800 5.51 1.46 20151221 172800 5.57 1.46 20151221 172800 5.63 1.46 20151221 172800 5.69 1.46 20151221 172800 5.74 1.46 20151221 172800 5.81 1.47 20151221 172800 5.86 1.47 20151221 172800 5.93 1.47 20151221 172800 5.99 1.47 20151221 172800 6.05 1.47 20151221 172800 6.11 1.47 20151221 172800 6.17 1.48 20151221 172800 6.24 1.48 20151221 172800 6.30 1.48 20151221 172800 6.35 1.48 20151221 172800 6.38 1.48 20151221 172800 6.39 1.48 20151221 172800 6.42 1.48 20151221 172800 6.45 1.49 20151221 172800 6.47 1.49 20151221 172800 6.50 1.49 20151221 172800 6.53 1.49 20151221 172800 6.56 1.49 20151221 172800 6.57 1.49 20151221 172800 6.60 1.50 20151221 172800 6.62 1.50 20151221 172800 6.63 1.50 20151221 172800 6.65 1.50 20151221 172800 6.67 1.50 20151221 172800 6.68 1.51 20151221 172800 6.70 1.51 20151221 172800 6.72 1.51 20151221 172800 6.75 1.51 20151221 172800 6.78 1.52 20151221 172900 6.81 1.52 20151221 172900 6.84 1.52 20151221 172900 6.87 1.52 20151221 172900 6.89 1.53 20151221 172900 6.92 1.53 20151221 172900 6.95 1.53 20151221 172900 6.97 1.53 20151221 172900 7.03 1.53 20151221 172900 7.09 1.54 20151221 172900 7.16 1.54 20151221 172900 7.21 1.54 20151221 172900 7.27 1.55 20151221 172900 7.33 1.55 20151221 172900 7.39 1.55 20151221 172900 7.45 1.55 20151221 172900 7.52 1.56 20151221 172900 7.56 1.56 20151221 172900 7.62 1.56 20151221 172900 7.69 1.57 20151221 172900 7.69 1.61 20151221 172900 7.71 1.61 20151221 172900 7.72 1.61 20151221 172900 7.73 1.57 20151221 172900 7.73 1.61 20151221 172900 7.74 1.61 20151221 172900 7.75 1.60 20151221 172900 7.76 1.61 20151221 172900 7.77 1.60 20151221 172900 7.77 1.61 20151221 172900 7.78 1.60 20151221 172900 7.78 1.61 20151221 172900 7.79 1.61 20151221 172900 7.80 1.57 20151221 172900 7.80 1.60 20151221 172900 7.80 1.61 20151221 172900 7.82 1.61 20151221 172900 7.83 1.60 20151221 172900 7.84 1.60 20151221 172900 7.86 1.60 20151221 172900 7.87 1.58 20151221 172900 7.88 1.60 20151221 172900 7.91 1.58 20151221 172900 7.91 1.60 20151221 172900 7.93 1.59 20151221 172900 7.95 1.59 20151221 172900 7.98 1.59 20151221 172900 8.01 1.59 20151221 173000 1.91 1.81 20151221 173000 1.97 1.79 20151221 173000 2.03 1.78 20151221 173000 2.07 1.77 20151221 173000 2.12 1.76 20151221 173000 2.19 1.75 20151221 173000 2.24 1.74 20151221 173000 2.40 1.74 20151221 173000 2.57 1.73 20151221 173000 2.74 1.72 20151221 173000 2.92 1.71 20151221 173000 3.10 1.70 20151221 173000 3.25 1.70 20151221 173000 3.47 1.69 20151221 173000 3.67 1.68 20151221 173000 3.81 1.68 20151221 173000 3.96 1.67 20151221 173000 4.12 1.66 20151221 173000 4.27 1.66 20151221 173000 4.42 1.65 20151221 173000 4.58 1.65 20151221 173000 4.70 1.64 20151221 173000 4.89 1.63 20151221 173000 5.05 1.63 20151221 173000 5.16 1.62 20151221 173000 5.23 1.62 20151221 173000 5.36 1.62 20151221 173000 5.45 1.61 20151221 173000 5.52 1.61 20151221 173000 5.62 1.61 20151221 173000 5.75 1.60 20151221 173000 5.82 1.60 20151221 173000 5.91 1.60 20151221 173000 6.01 1.60 20151221 173000 6.12 1.60 20151221 173000 6.22 1.60 20151221 173000 6.32 1.60 20151221 173000 6.39 1.60 20151221 173000 6.52 1.60 20151221 173000 6.62 1.59 20151221 173000 6.70 1.59 20151221 173000 6.80 1.59 20151221 173000 6.88 1.59 20151221 173000 6.93 1.60 20151221 173000 6.98 1.60 20151221 173000 7.04 1.60 20151221 173000 7.13 1.60 20151221 173000 7.17 1.60 20151221 173000 7.24 1.60 20151221 173000 7.31 1.60 20151221 173000 7.38 1.60 20151221 173000 7.40 1.60 20151221 173000 7.42 1.60 20151221 173000 7.44 1.60 20151221 173000 7.49 1.60 20151221 173000 7.51 1.60 20151221 173000 7.53 1.60 20151221 173000 7.58 1.60 20151221 173000 7.61 1.60 20151221 173000 7.63 1.60 20151221 173000 7.64 1.61 20151221 173000 7.67 1.61 20151221 173000 7.69 1.61 20151221 173100 1.67 1.86 20151221 173100 1.67 1.87 20151221 173100 1.68 1.88 20151221 173100 1.69 1.85 20151221 173100 1.70 1.99 20151221 173100 1.70 2.00 20151221 173100 1.70 2.01 20151221 173100 1.71 1.84 20151221 173100 1.71 1.89 20151221 173100 1.71 2.03 20151221 173100 1.72 1.98 20151221 173100 1.73 1.91 20151221 173100 1.73 2.04 20151221 173100 1.76 1.97 20151221 173100 1.76 2.05 20151221 173100 1.77 1.92 20151221 173100 1.78 1.83 20151221 173100 1.79 1.95 20151221 173100 1.79 2.06 20151221 173100 1.81 1.93 20151221 173100 1.83 1.82 20151221 173100 1.83 2.07 20151221 173100 1.84 1.94 20151221 173100 1.88 2.09 20151221 173100 1.94 2.10 20151221 173100 2.02 2.11 20151221 173100 2.08 2.12 20151221 173100 2.17 2.14 20151221 173100 2.27 2.15 20151221 173100 2.36 2.16 20151221 173100 2.47 2.17 20151221 173100 2.59 2.18 20151221 173100 2.69 2.19 20151221 173100 2.81 2.20 20151221 173100 2.93 2.22 20151221 173100 3.03 2.23 20151221 173100 3.16 2.24 20151221 173100 3.28 2.25 20151221 173100 3.36 2.26 20151221 173100 3.43 2.27 20151221 173100 3.51 2.28 20151221 173100 3.58 2.29 20151221 173100 3.66 2.30 20151221 173100 3.74 2.31 20151221 173100 3.80 2.32 20151221 173100 3.88 2.33 20151221 173100 3.96 2.34 20151221 173100 4.01 2.35 20151221 173100 4.06 2.36 20151221 173100 4.12 2.37 20151221 173100 4.16 2.38 20151221 173100 4.22 2.39 20151221 173100 4.27 2.40 20151221 173100 4.32 2.41 20151221 173100 4.38 2.42 20151221 173100 4.43 2.43 20151221 173100 4.49 2.44 20151221 173100 4.54 2.45 20151221 173100 4.60 2.46 20151221 173100 4.66 2.47 20151221 173100 4.71 2.48 20151221 173100 4.78 2.49 20151221 173100 4.84 2.50 20151221 173100 4.90 2.51 20151221 173200 4.95 2.52 20151221 173200 4.99 2.53 20151221 173200 5.02 2.54 20151221 173200 5.05 2.55 20151221 173200 5.10 2.56 20151221 173200 5.14 2.57 20151221 173200 5.19 2.58 20151221 173200 5.24 2.59 20151221 173200 5.29 2.60 20151221 173200 5.37 2.61 20151221 173200 5.47 2.62 20151221 173200 5.56 2.63 20151221 173200 5.67 2.64 20151221 173200 5.77 2.65 20151221 173200 5.86 2.66 20151221 173200 5.96 2.67 20151221 173200 6.07 2.68 20151221 173200 6.15 2.69 20151221 173200 6.23 2.70 20151221 173200 6.27 2.71 20151221 173200 6.30 2.72 20151221 173200 6.34 2.73 20151221 173200 6.39 2.74 20151221 173200 6.43 2.75 20151221 173200 6.48 2.76 20151221 173200 6.53 2.77 20151221 173200 6.57 2.78 20151221 173200 6.60 2.79 20151221 173200 6.63 2.80 20151221 173200 6.65 2.80 20151221 173200 6.68 2.81 20151221 173200 6.71 2.83 20151221 173200 6.74 2.83 20151221 173200 6.77 2.84 20151221 173200 6.81 2.85 20151221 173200 6.84 2.86 20151221 173200 6.93 2.87 20151221 173200 7.02 2.88 20151221 173200 7.12 2.89 20151221 173200 7.20 2.90 20151221 173200 7.29 2.90 20151221 173200 7.39 2.91 20151221 173200 7.47 2.92 20151221 173200 7.56 2.93 20151221 173200 7.63 2.94 20151221 173200 7.65 2.94 20151221 173200 7.67 2.95 20151221 173200 7.69 2.95 20151221 173200 7.70 2.96 20151221 173200 7.72 2.96 20151221 173200 7.75 2.97 20151221 173200 7.77 2.97 20151221 173200 7.79 2.98 20151221 173200 7.81 2.99 20151221 173200 7.82 2.99 20151221 173200 7.82 3.00 20151221 173200 7.83 3.00 20151221 173200 7.84 3.01 20151221 173200 7.85 3.01 20151221 173200 7.86 3.02 20151221 173200 7.90 3.02 20151221 173200 7.95 3.03 20151221 173300 10.00 3.21 20151221 173300 10.10 3.22 20151221 173300 10.19 3.22 20151221 173300 10.27 3.22 20151221 173300 10.36 3.23 20151221 173300 10.46 3.23 20151221 173300 10.54 3.23 20151221 173300 10.61 3.24 20151221 173300 10.67 3.24 20151221 173300 10.72 3.24 20151221 173300 8.00 3.03 20151221 173300 8.05 3.04 20151221 173300 8.10 3.04 20151221 173300 8.16 3.04 20151221 173300 8.21 3.05 20151221 173300 8.26 3.05 20151221 173300 8.31 3.06 20151221 173300 8.36 3.06 20151221 173300 8.40 3.07 20151221 173300 8.45 3.07 20151221 173300 8.49 3.07 20151221 173300 8.53 3.08 20151221 173300 8.58 3.08 20151221 173300 8.63 3.08 20151221 173300 8.66 3.08 20151221 173300 8.71 3.09 20151221 173300 8.74 3.09 20151221 173300 8.77 3.10 20151221 173300 8.81 3.10 20151221 173300 8.85 3.11 20151221 173300 8.88 3.11 20151221 173300 8.92 3.11 20151221 173300 8.96 3.12 20151221 173300 8.99 3.12 20151221 173300 9.03 3.13 20151221 173300 9.04 3.13 20151221 173300 9.05 3.13 20151221 173300 9.06 3.13 20151221 173300 9.08 3.14 20151221 173300 9.09 3.14 20151221 173300 9.12 3.14 20151221 173300 9.14 3.15 20151221 173300 9.17 3.15 20151221 173300 9.19 3.15 20151221 173300 9.21 3.16 20151221 173300 9.23 3.16 20151221 173300 9.26 3.17 20151221 173300 9.28 3.17 20151221 173300 9.31 3.17 20151221 173300 9.34 3.18 20151221 173300 9.37 3.18 20151221 173300 9.40 3.18 20151221 173300 9.43 3.19 20151221 173300 9.47 3.19 20151221 173300 9.50 3.19 20151221 173300 9.54 3.19 20151221 173300 9.58 3.19 20151221 173300 9.62 3.20 20151221 173300 9.67 3.20 20151221 173300 9.72 3.20 20151221 173300 9.76 3.20 20151221 173300 9.84 3.21 20151221 173300 9.93 3.21 20151221 173400 10.47 3.02 20151221 173400 10.51 3.02 20151221 173400 10.56 3.03 20151221 173400 10.60 3.04 20151221 173400 10.64 3.04 20151221 173400 10.69 3.05 20151221 173400 10.72 3.06 20151221 173400 10.77 3.07 20151221 173400 10.79 3.24 20151221 173400 10.81 3.08 20151221 173400 10.84 3.09 20151221 173400 10.85 3.25 20151221 173400 10.88 3.10 20151221 173400 10.91 3.25 20151221 173400 10.92 3.11 20151221 173400 10.96 3.12 20151221 173400 10.97 3.25 20151221 173400 11.00 3.12 20151221 173400 11.04 3.13 20151221 173400 11.04 3.25 20151221 173400 11.08 3.14 20151221 173400 11.10 3.26 20151221 173400 11.12 3.15 20151221 173400 11.13 3.26 20151221 173400 11.16 3.16 20151221 173400 11.16 3.26 20151221 173400 11.18 3.26 20151221 173400 11.19 3.17 20151221 173400 11.22 3.26 20151221 173400 11.24 3.17 20151221 173400 11.25 3.27 20151221 173400 11.28 3.18 20151221 173400 11.28 3.27 20151221 173400 11.31 3.19 20151221 173400 11.31 3.27 20151221 173400 11.34 3.27 20151221 173400 11.35 3.20 20151221 173400 11.37 3.27 20151221 173400 11.39 3.21 20151221 173400 11.39 3.27 20151221 173400 11.41 3.28 20151221 173400 11.42 3.21 20151221 173400 11.43 3.28 20151221 173400 11.45 3.28 20151221 173400 11.46 3.22 20151221 173400 11.47 3.28 20151221 173400 11.49 3.28 20151221 173400 11.50 3.23 20151221 173400 11.51 3.28 20151221 173400 11.53 3.23 20151221 173400 11.53 3.28 20151221 173400 11.55 3.28 20151221 173400 11.57 3.24 20151221 173400 11.57 3.28 20151221 173400 11.59 3.28 20151221 173400 11.61 3.28 20151221 173400 11.62 3.25 20151221 173400 11.63 3.28 20151221 173400 11.65 3.26 20151221 173400 11.65 3.27 20151221 173400 11.67 3.27 20151221 173400 11.69 3.27 20151221 173400 11.70 3.26 20151221 173400 11.71 3.27 20151221 173500 10.29 2.96 20151221 173500 10.29 2.97 20151221 173500 10.29 2.98 20151221 173500 10.29 2.99 20151221 173500 10.30 2.94 20151221 173500 10.30 2.95 20151221 173500 10.31 2.94 20151221 173500 10.32 2.93 20151221 173500 10.34 2.99 20151221 173500 10.37 2.93 20151221 173500 10.38 3.00 20151221 173500 10.41 2.92 20151221 173500 10.43 3.01 20151221 173500 10.46 2.92 20151221 173500 10.51 2.91 20151221 173500 10.55 2.91 20151221 173500 10.60 2.91 20151221 173500 10.65 2.90 20151221 173500 10.70 2.90 20151221 173500 10.76 2.89 20151221 173500 10.82 2.89 20151221 173500 10.87 2.89 20151221 173500 10.93 2.89 20151221 173500 11.00 2.89 20151221 173500 11.05 2.88 20151221 173500 11.12 2.88 20151221 173500 11.18 2.88 20151221 173500 11.25 2.88 20151221 173500 11.33 2.88 20151221 173500 11.41 2.88 20151221 173500 11.49 2.88 20151221 173500 11.58 2.89 20151221 173500 11.65 2.89 20151221 173500 11.73 2.89 20151221 173500 11.82 2.89 20151221 173500 11.89 2.89 20151221 173500 11.97 2.90 20151221 173500 12.04 2.90 20151221 173500 12.09 2.91 20151221 173500 12.15 2.91 20151221 173500 12.21 2.92 20151221 173500 12.26 2.92 20151221 173500 12.32 2.93 20151221 173500 12.38 2.94 20151221 173500 12.43 2.94 20151221 173500 12.49 2.95 20151221 173500 12.58 2.96 20151221 173500 12.66 2.97 20151221 173500 12.75 2.98 20151221 173500 12.83 3.00 20151221 173500 12.92 3.01 20151221 173500 13.01 3.02 20151221 173500 13.08 3.03 20151221 173500 13.17 3.05 20151221 173500 13.25 3.06 20151221 173500 13.30 3.07 20151221 173500 13.36 3.09 20151221 173500 13.42 3.11 20151221 173500 13.47 3.13 20151221 173500 13.54 3.14 20151221 173500 13.61 3.16 20151221 173600 13.67 3.18 20151221 173600 13.73 3.20 20151221 173600 13.80 3.21 20151221 173600 13.85 3.23 20151221 173600 13.91 3.25 20151221 173600 13.97 3.26 20151221 173600 14.01 3.28 20151221 173600 14.07 3.30 20151221 173600 14.12 3.31 20151221 173600 14.17 3.33 20151221 173600 14.23 3.34 20151221 173600 14.28 3.36 20151221 173600 14.35 3.38 20151221 173600 14.41 3.40 20151221 173600 14.46 3.42 20151221 173600 14.53 3.45 20151221 173600 14.59 3.47 20151221 173600 14.65 3.49 20151221 173600 14.71 3.51 20151221 173600 14.78 3.54 20151221 173600 14.85 3.56 20151221 173600 14.95 3.58 20151221 173600 15.06 3.61 20151221 173600 15.14 3.64 20151221 173600 15.25 3.66 20151221 173600 15.33 3.69 20151221 173600 15.43 3.71 20151221 173600 15.53 3.74 20151221 173600 15.62 3.76 20151221 173600 15.69 3.79 20151221 173600 15.76 3.82 20151221 173600 15.81 3.84 20151221 173600 15.88 3.87 20151221 173600 15.94 3.90 20151221 173600 16.00 3.93 20151221 173600 16.07 3.95 20151221 173600 16.14 3.98 20151221 173600 16.20 4.01 20151221 173600 16.27 4.03 20151221 173600 16.34 4.06 20151221 173600 16.40 4.08 20151221 173600 16.47 4.11 20151221 173600 16.53 4.13 20151221 173600 16.60 4.16 20151221 173600 16.67 4.19 20151221 173600 16.73 4.21 20151221 173600 16.80 4.24 20151221 173600 16.90 4.27 20151221 173600 16.98 4.30 20151221 173600 17.07 4.33 20151221 173600 17.17 4.36 20151221 173600 17.25 4.39 20151221 173600 17.34 4.42 20151221 173600 17.44 4.45 20151221 173600 17.52 4.48 20151221 173600 17.62 4.51 20151221 173600 17.70 4.53 20151221 173600 17.80 4.55 20151221 173600 17.90 4.57 20151221 173600 17.98 4.59 20151221 173600 18.08 4.61 20151221 173600 18.18 4.63 20151221 173600 18.27 4.65 20151221 173600 18.37 4.67 20151221 173700 18.46 4.69 20151221 173700 18.50 4.68 20151221 173700 18.55 4.68 20151221 173700 18.59 4.67 20151221 173700 18.63 4.67 20151221 173700 18.67 4.66 20151221 173700 18.70 4.65 20151221 173700 18.75 4.65 20151221 173700 18.79 4.64 20151221 173700 18.83 4.62 20151221 173700 18.90 4.56 20151221 175100 8.39 2.92 20151221 175100 8.39 3.00 20151221 175100 8.39 3.02 20151221 175100 8.39 3.04 20151221 175100 8.40 2.90 20151221 175100 8.40 2.94 20151221 175100 8.40 3.06 20151221 175100 8.41 2.89 20151221 175100 8.41 3.08 20151221 175100 8.42 2.87 20151221 175100 8.42 2.95 20151221 175100 8.42 2.97 20151221 175100 8.45 2.86 20151221 175100 8.45 3.11 20151221 175100 8.49 2.84 20151221 175100 8.49 3.13 20151221 175100 8.53 3.15 20151221 175100 8.59 3.18 20151221 175200 10.00 4.42 20151221 175200 10.11 4.47 20151221 175200 10.21 4.51 20151221 175200 10.30 4.55 20151221 175200 10.45 4.60 20151221 175200 10.68 4.65 20151221 175200 10.88 4.70 20151221 175200 11.12 4.75 20151221 175200 11.36 4.80 20151221 175200 11.57 4.85 20151221 175200 11.82 4.90 20151221 175200 12.07 4.96 20151221 175200 12.29 5.00 20151221 175200 12.55 5.05 20151221 175200 12.81 5.11 20151221 175200 13.03 5.15 20151221 175200 13.28 5.21 20151221 175200 13.53 5.26 20151221 175200 13.74 5.30 20151221 175200 13.99 5.36 20151221 175200 14.24 5.41 20151221 175200 14.45 5.45 20151221 175200 14.64 5.50 20151221 175200 14.81 5.55 20151221 175200 14.95 5.58 20151221 175200 8.66 3.20 20151221 175200 8.72 3.23 20151221 175200 8.79 3.26 20151221 175200 8.87 3.28 20151221 175200 8.95 3.31 20151221 175200 9.04 3.33 20151221 175200 9.14 3.36 20151221 175200 9.16 3.90 20151221 175200 9.17 3.87 20151221 175200 9.18 3.84 20151221 175200 9.19 3.81 20151221 175200 9.20 3.78 20151221 175200 9.20 3.94 20151221 175200 9.22 3.39 20151221 175200 9.22 3.75 20151221 175200 9.23 3.72 20151221 175200 9.23 3.97 20151221 175200 9.25 3.69 20151221 175200 9.27 3.41 20151221 175200 9.27 3.44 20151221 175200 9.27 3.66 20151221 175200 9.27 4.01 20151221 175200 9.28 3.47 20151221 175200 9.28 3.50 20151221 175200 9.28 3.52 20151221 175200 9.28 3.55 20151221 175200 9.29 3.58 20151221 175200 9.29 3.61 20151221 175200 9.29 3.63 20151221 175200 9.31 4.04 20151221 175200 9.34 4.07 20151221 175200 9.39 4.11 20151221 175200 9.43 4.15 20151221 175200 9.47 4.18 20151221 175200 9.52 4.21 20151221 175200 9.62 4.26 20151221 175200 9.71 4.30 20151221 175200 9.81 4.34 20151221 175200 9.92 4.38 20151221 175300 15.10 5.63 20151221 175300 15.26 5.67 20151221 175300 15.40 5.71 20151221 175300 15.57 5.75 20151221 175300 15.73 5.80 20151221 175300 15.87 5.84 20151221 175300 16.09 5.88 20151221 175300 16.32 5.93 20151221 175300 16.51 5.96 20151221 175300 16.74 6.01 20151221 175300 16.97 6.05 20151221 175300 17.17 6.09 20151221 175300 17.40 6.13 20151221 175300 17.63 6.18 20151221 175300 17.81 6.30 20151221 175300 17.82 6.21 20151221 175300 17.82 6.30 20151221 175300 17.83 6.30 20151221 175300 17.84 6.22 20151221 175300 17.84 6.29 20151221 175300 17.84 6.30 20151221 175300 17.85 6.01 20151221 175300 17.86 6.23 20151221 175300 17.86 6.29 20151221 175300 17.86 6.30 20151221 175300 17.87 6.24 20151221 175300 17.87 6.29 20151221 175300 17.88 6.28 20151221 175300 17.89 6.25 20151221 175300 17.89 6.29 20151221 175300 17.90 6.26 20151221 175300 17.90 6.27 20151221 175300 17.91 6.03 20151221 175300 17.91 6.27 20151221 175300 17.91 6.29 20151221 175300 17.92 6.27 20151221 175300 17.93 6.26 20151221 175300 17.93 6.28 20151221 175300 17.93 6.29 20151221 175300 17.95 6.26 20151221 175300 17.97 6.25 20151221 175300 17.98 6.07 20151221 175300 18.00 6.25 20151221 175300 18.04 6.25 20151221 175300 18.05 6.10 20151221 175300 18.09 6.26 20151221 175300 18.11 6.12 20151221 175300 18.13 6.26 20151221 175300 18.17 6.26 20151221 175300 18.18 6.15 20151221 175300 18.20 6.17 20151221 175300 18.21 6.18 20151221 175300 18.22 6.27 20151221 175300 18.23 6.20 20151221 175300 18.25 6.21 20151221 175300 18.25 6.27 20151221 175300 18.27 6.23 20151221 175300 18.29 6.24 20151221 175300 18.30 6.27 20151221 175300 18.31 6.25 20151221 175300 18.34 6.27 20151221 175300 18.35 6.28 20151221 175400 11.45 3.76 20151221 175400 11.56 3.78 20151221 175400 11.66 3.81 20151221 175400 11.76 3.83 20151221 175400 11.86 3.85 20151221 175400 11.96 3.88 20151221 175400 12.05 3.90 20151221 175400 12.14 3.92 20151221 175400 12.21 3.95 20151221 175400 12.28 3.97 20151221 175400 12.35 4.00 20151221 175400 12.42 4.03 20151221 175400 12.48 4.05 20151221 175400 12.55 4.08 20151221 175400 12.62 4.11 20151221 175400 12.67 4.13 20151221 175400 12.72 4.16 20151221 175400 12.76 4.19 20151221 175400 12.80 4.21 20151221 175400 12.84 4.24 20151221 175400 12.88 4.27 20151221 175400 12.92 4.30 20151221 175400 12.96 4.32 20151221 175400 13.00 4.35 20151221 175400 13.04 4.38 20151221 175400 13.16 4.42 20151221 175400 13.28 4.46 20151221 175400 13.38 4.49 20151221 175400 13.51 4.53 20151221 175400 13.63 4.57 20151221 175400 13.75 4.62 20151221 175400 13.85 4.65 20151221 175400 13.98 4.69 20151221 175400 14.12 4.74 20151221 175400 14.28 4.79 20151221 175400 14.48 4.84 20151221 175400 14.67 4.90 20151221 175400 14.83 4.94 20151221 175400 15.02 5.00 20151221 175400 15.21 5.05 20151221 175400 15.37 5.10 20151221 175400 15.56 5.15 20151221 175400 15.71 5.19 20151221 175400 15.80 5.20 20151221 175400 15.91 5.22 20151221 175400 16.01 5.24 20151221 175400 16.10 5.25 20151221 175400 16.21 5.27 20151221 175400 16.31 5.29 20151221 175400 16.40 5.31 20151221 175400 16.51 5.33 20151221 175400 16.63 5.38 20151221 175400 16.73 5.44 20151221 175400 16.86 5.51 20151221 175400 16.98 5.57 20151221 175400 17.09 5.63 20151221 175400 17.22 5.69 20151221 175400 17.34 5.76 20151221 175400 17.45 5.82 20151221 175400 17.57 5.88 20151221 175400 17.65 5.92 20151221 175400 17.71 5.95 20151221 175400 17.78 5.98 20151221 175500 10.52 3.33 20151221 175500 10.55 3.34 20151221 175500 10.57 3.33 20151221 175500 10.59 3.35 20151221 175500 10.62 3.35 20151221 175500 10.63 3.33 20151221 175500 10.66 3.36 20151221 175500 10.70 3.34 20151221 175500 10.71 3.37 20151221 175500 10.73 3.49 20151221 175500 10.73 3.51 20151221 175500 10.74 3.48 20151221 175500 10.75 3.34 20151221 175500 10.75 3.38 20151221 175500 10.75 3.47 20151221 175500 10.77 3.46 20151221 175500 10.78 3.53 20151221 175500 10.79 3.39 20151221 175500 10.79 3.45 20151221 175500 10.80 3.44 20151221 175500 10.82 3.35 20151221 175500 10.83 3.43 20151221 175500 10.83 3.55 20151221 175500 10.84 3.40 20151221 175500 10.85 3.42 20151221 175500 10.88 3.41 20151221 175500 10.88 3.58 20151221 175500 10.89 3.35 20151221 175500 10.93 3.60 20151221 175500 10.96 3.35 20151221 175500 10.99 3.62 20151221 175500 11.03 3.36 20151221 175500 11.05 3.64 20151221 175500 11.11 3.66 20151221 175500 11.14 3.37 20151221 175500 11.17 3.69 20151221 175500 11.25 3.71 20151221 175500 11.26 3.38 20151221 175500 11.34 3.73 20151221 175500 11.40 3.39 20151221 175500 11.54 3.41 20151221 175500 11.67 3.42 20151221 175500 11.81 3.44 20151221 175500 11.95 3.45 20151221 175500 12.10 3.47 20151221 175500 12.21 3.48 20151221 175500 12.32 3.49 20151221 175500 12.41 3.51 20151221 175500 12.48 3.52 20151221 175500 12.56 3.53 20151221 175500 12.64 3.55 20151221 175500 12.71 3.56 20151221 175500 12.78 3.57 20151221 175500 12.86 3.58 20151221 175500 12.91 3.60 20151221 175500 12.96 3.61 20151221 175500 13.00 3.61 20151221 175500 13.04 3.62 20151221 175500 13.08 3.63 20151221 175500 13.12 3.64 20151221 175500 13.16 3.65 20151221 175500 13.19 3.66 20151221 175500 13.23 3.66 20151221 175500 13.27 3.67 20151221 175600 10.13 3.59 20151221 175600 10.28 3.59 20151221 175600 10.46 3.60 20151221 175600 10.64 3.60 20151221 175600 10.78 3.59 20151221 175600 10.96 3.59 20151221 175600 11.15 3.59 20151221 175600 11.31 3.60 20151221 175600 11.42 3.60 20151221 175600 11.54 3.60 20151221 175600 11.67 3.61 20151221 175600 11.79 3.61 20151221 175600 11.92 3.61 20151221 175600 12.06 3.62 20151221 175600 12.17 3.62 20151221 175600 12.30 3.62 20151221 175600 12.39 3.63 20151221 175600 12.45 3.63 20151221 175600 12.52 3.64 20151221 175600 12.58 3.64 20151221 175600 12.64 3.65 20151221 175600 12.71 3.65 20151221 175600 12.78 3.66 20151221 175600 12.85 3.66 20151221 175600 12.91 3.67 20151221 175600 12.96 3.67 20151221 175600 13.00 3.67 20151221 175600 13.04 3.67 20151221 175600 13.09 3.67 20151221 175600 13.12 3.67 20151221 175600 13.16 3.67 20151221 175600 13.20 3.67 20151221 175600 13.24 3.67 20151221 175600 7.27 3.65 20151221 175600 7.35 3.65 20151221 175600 7.37 3.65 20151221 175600 7.38 3.64 20151221 175600 7.39 3.64 20151221 175600 7.42 3.64 20151221 175600 7.44 3.64 20151221 175600 7.48 3.64 20151221 175600 7.52 3.64 20151221 175600 7.60 3.63 20151221 175600 7.68 3.63 20151221 175600 7.78 3.63 20151221 175600 7.88 3.63 20151221 175600 7.96 3.62 20151221 175600 8.07 3.62 20151221 175600 8.18 3.62 20151221 175600 8.27 3.61 20151221 175600 8.38 3.61 20151221 175600 8.53 3.61 20151221 175600 8.67 3.61 20151221 175600 8.84 3.61 20151221 175600 9.00 3.60 20151221 175600 9.16 3.60 20151221 175600 9.30 3.60 20151221 175600 9.48 3.60 20151221 175600 9.65 3.60 20151221 175600 9.80 3.60 20151221 175600 9.96 3.59 20151221 175700 5.16 3.34 20151221 175700 5.20 3.32 20151221 175700 5.24 3.35 20151221 175700 5.32 3.31 20151221 175700 5.42 3.36 20151221 175700 5.57 3.30 20151221 175700 5.71 3.37 20151221 175700 5.89 3.25 20151221 175700 5.89 3.27 20151221 175700 5.91 3.24 20151221 175700 5.91 3.29 20151221 175700 5.95 3.22 20151221 175700 6.10 3.46 20151221 175700 6.11 3.39 20151221 175700 6.11 3.47 20151221 175700 6.13 3.45 20151221 175700 6.15 3.48 20151221 175700 6.16 3.45 20151221 175700 6.21 3.44 20151221 175700 6.21 3.49 20151221 175700 6.25 3.43 20151221 175700 6.28 3.42 20151221 175700 6.28 3.50 20151221 175700 6.32 3.41 20151221 175700 6.34 3.50 20151221 175700 6.37 3.40 20151221 175700 6.40 3.51 20151221 175700 6.42 3.40 20151221 175700 6.46 3.52 20151221 175700 6.51 3.61 20151221 175700 6.51 3.62 20151221 175700 6.52 3.61 20151221 175700 6.53 3.53 20151221 175700 6.53 3.60 20151221 175700 6.54 3.60 20151221 175700 6.54 3.62 20151221 175700 6.55 3.59 20151221 175700 6.56 3.59 20151221 175700 6.57 3.57 20151221 175700 6.57 3.58 20151221 175700 6.57 3.59 20151221 175700 6.57 3.63 20151221 175700 6.58 3.56 20151221 175700 6.58 3.57 20151221 175700 6.59 3.54 20151221 175700 6.59 3.55 20151221 175700 6.60 3.54 20151221 175700 6.61 3.63 20151221 175700 6.64 3.63 20151221 175700 6.67 3.63 20151221 175700 6.70 3.63 20151221 175700 6.74 3.64 20151221 175700 6.76 3.64 20151221 175700 6.81 3.64 20151221 175700 6.87 3.64 20151221 175700 6.92 3.64 20151221 175700 6.99 3.64 20151221 175700 7.05 3.64 20151221 175700 7.13 3.64 20151221 175700 7.19 3.64 20151221 175800 3.49 2.50 20151221 175800 3.53 2.51 20151221 175800 3.54 2.49 20151221 175800 3.59 2.49 20151221 175800 3.59 2.52 20151221 175800 3.66 2.48 20151221 175800 3.67 2.53 20151221 175800 3.73 2.48 20151221 175800 3.75 2.53 20151221 175800 3.81 2.47 20151221 175800 3.83 2.54 20151221 175800 3.88 2.47 20151221 175800 3.90 2.55 20151221 175800 3.97 2.46 20151221 175800 3.98 2.56 20151221 175800 4.06 2.46 20151221 175800 4.07 2.57 20151221 175800 4.09 2.45 20151221 175800 4.11 2.45 20151221 175800 4.14 2.44 20151221 175800 4.14 2.58 20151221 175800 4.18 2.44 20151221 175800 4.22 2.59 20151221 175800 4.25 2.43 20151221 175800 4.31 2.61 20151221 175800 4.34 2.43 20151221 175800 4.40 2.62 20151221 175800 4.45 2.42 20151221 175800 4.49 2.63 20151221 175800 4.59 2.65 20151221 175800 4.69 2.66 20151221 175800 4.78 2.67 20151221 175800 4.88 2.69 20151221 175800 4.98 2.70 20151221 175800 5.02 2.72 20151221 175800 5.08 2.73 20151221 175800 5.14 2.75 20151221 175800 5.19 2.76 20151221 175800 5.25 2.78 20151221 175800 5.31 2.80 20151221 175800 5.38 2.81 20151221 175800 5.43 2.83 20151221 175800 5.49 2.85 20151221 175800 5.57 2.86 20151221 175800 5.63 2.88 20151221 175800 5.71 2.90 20151221 175800 5.79 2.91 20151221 175800 5.86 2.93 20151221 175800 5.93 2.95 20151221 175800 5.98 3.20 20151221 175800 6.01 2.97 20151221 175800 6.06 3.19 20151221 175800 6.09 2.98 20151221 175800 6.13 3.00 20151221 175800 6.17 3.02 20151221 175800 6.17 3.17 20151221 175800 6.21 3.04 20151221 175800 6.24 3.05 20151221 175800 6.27 3.07 20151221 175800 6.27 3.16 20151221 175800 6.30 3.09 20151221 175800 6.33 3.10 20151221 175800 6.36 3.12 20151221 175800 6.38 3.14 20151221 175900 4.45 2.28 20151221 175900 4.48 2.28 20151221 175900 4.53 2.28 20151221 175900 4.56 2.42 20151221 175900 4.57 2.28 20151221 175900 4.59 2.33 20151221 175900 4.60 2.33 20151221 175900 4.61 2.28 20151221 175900 4.63 2.33 20151221 175900 4.65 2.29 20151221 175900 4.66 2.33 20151221 175900 4.68 2.34 20151221 175900 4.69 2.29 20151221 175900 4.70 2.41 20151221 175900 4.71 2.33 20151221 175900 4.73 2.41 20151221 175900 4.74 2.29 20151221 175900 4.74 2.34 20151221 175900 4.74 2.41 20151221 175900 4.76 2.33 20151221 175900 4.76 2.40 20151221 175900 4.78 2.29 20151221 175900 4.79 2.40 20151221 175900 4.80 2.29 20151221 175900 4.80 2.34 20151221 175900 4.82 2.29 20151221 175900 4.82 2.33 20151221 175900 4.83 2.39 20151221 175900 4.84 2.30 20151221 175900 4.85 2.30 20151221 175900 4.86 2.39 20151221 175900 4.87 2.30 20151221 175900 4.87 2.34 20151221 175900 4.88 2.33 20151221 175900 4.89 2.30 20151221 175900 4.91 2.30 20151221 175900 4.92 2.38 20151221 175900 4.93 2.30 20151221 175900 4.94 2.33 20151221 175900 4.95 2.30 20151221 175900 4.95 2.35 20151221 175900 4.97 2.31 20151221 175900 4.97 2.38 20151221 175900 4.98 2.31 20151221 175900 4.99 2.31 20151221 175900 5.01 2.31 20151221 175900 5.01 2.33 20151221 175900 5.02 2.32 20151221 175900 5.03 2.32 20151221 175900 5.03 2.37 20151221 175900 5.04 2.35 20151221 175900 5.04 2.36 20151221 175900 5.06 2.32 20151221 175900 5.06 2.36 20151221 175900 5.07 2.32 20151221 175900 5.07 2.33 20151221 175900 5.08 2.36 20151221 175900 5.10 2.36 20151221 175900 5.12 2.35 20151221 175900 5.13 2.35 20151221 180000 3.39 2.22 20151221 180000 3.42 2.22 20151221 180000 3.44 2.22 20151221 180000 3.45 2.22 20151221 180000 3.48 2.22 20151221 180000 3.51 2.22 20151221 180000 3.55 2.21 20151221 180000 3.58 2.21 20151221 180000 3.59 2.23 20151221 180000 3.62 2.21 20151221 180000 3.65 2.21 20151221 180000 3.65 2.23 20151221 180000 3.72 2.23 20151221 180000 3.74 2.21 20151221 180000 3.80 2.23 20151221 180000 3.87 2.23 20151221 180000 3.88 2.21 20151221 180000 3.94 2.23 20151221 180000 3.99 2.21 20151221 180000 4.02 2.24 20151221 180000 4.04 2.24 20151221 180000 4.06 2.24 20151221 180000 4.09 2.24 20151221 180000 4.11 2.24 20151221 180000 4.13 2.21 20151221 180000 4.13 2.24 20151221 180000 4.15 2.25 20151221 180000 4.18 2.25 20151221 180000 4.20 2.25 20151221 180000 4.22 2.25 20151221 180000 4.23 2.19 20151221 180000 4.24 2.18 20151221 180000 4.24 2.25 20151221 180000 4.25 2.18 20151221 180000 4.26 2.21 20151221 180000 4.26 2.26 20151221 180000 4.27 2.19 20151221 180000 4.28 2.26 20151221 180000 4.30 2.26 20151221 180000 4.32 2.19 20151221 180000 4.33 2.26 20151221 180000 4.36 2.27 20151221 180000 4.38 2.19 20151221 180000 4.38 2.27 20151221 180000 4.40 2.21 20151221 180000 4.42 2.19 20151221 180000 4.42 2.27 20151221 180000 4.48 2.19 20151221 180000 4.51 2.21 20151221 180000 4.53 2.19 20151221 180000 4.57 2.19 20151221 180000 4.63 2.20 20151221 180000 4.64 2.21 20151221 180000 4.68 2.20 20151221 180000 4.69 2.20 20151221 180000 4.70 2.20 20151221 180000 4.72 2.20 20151221 180000 4.73 2.20 20151221 180000 4.74 2.20 20151221 180000 4.76 2.20 20151221 180000 4.77 2.21 20151221 180000 4.78 2.21 20151221 180000 4.79 2.21 20151221 180100 4.26 2.18 20151221 180100 4.27 2.18 20151221 180100 4.28 2.18 20151221 180100 4.29 2.18 20151221 180100 4.30 2.18 20151221 180100 4.32 2.17 20151221 180100 4.37 2.17 20151221 180100 4.41 2.17 20151221 180100 4.45 2.17 20151221 180100 4.49 2.17 20151221 180100 4.54 2.17 20151221 180100 4.57 2.17 20151221 180100 4.62 2.17 20151221 180100 4.66 2.16 20151221 180100 4.71 2.16 20151221 180100 4.77 2.16 20151221 180100 4.83 2.16 20151221 180100 4.89 2.16 20151221 180100 4.95 2.16 20151221 180100 5.01 2.16 20151221 180100 5.07 2.16 20151221 180100 5.14 2.16 20151221 180100 5.19 2.16 20151221 180100 5.21 2.16 20151221 180100 5.23 2.15 20151221 180100 5.25 2.15 20151221 180100 5.27 2.15 20151221 180100 5.30 2.15 20151221 180100 5.32 2.15 20151221 180100 5.33 2.15 20151221 180100 5.36 2.15 20151221 180100 5.37 2.15 20151221 180100 5.38 2.15 20151221 180100 5.39 2.15 20151221 180100 5.40 2.15 20151221 180100 5.41 2.14 20151221 180100 5.41 2.15 20151221 180100 5.43 2.14 20151221 180100 5.44 2.14 20151221 180100 5.45 2.14 20151221 180100 5.46 2.13 20151221 180100 5.47 2.13 20151221 180100 5.48 2.13 20151221 180100 5.49 2.13 20151221 180100 5.52 2.13 20151221 180100 5.56 2.13 20151221 180100 5.60 2.13 20151221 180100 5.64 2.13 20151221 180100 5.68 2.12 20151221 180100 5.71 2.12 20151221 180100 5.75 2.12 20151221 180100 5.79 2.12 20151221 180100 5.83 2.12 20151221 180100 5.84 2.12 20151221 180100 5.85 2.12 20151221 180200 5.74 2.09 20151221 180200 5.75 2.10 20151221 180200 5.77 2.09 20151221 180200 5.77 2.10 20151221 180200 5.78 2.10 20151221 180200 5.80 2.10 20151221 180200 5.81 2.10 20151221 180200 5.83 2.11 20151221 180200 5.84 2.09 20151221 180200 5.84 2.11 20151221 180200 5.85 2.11 20151221 180200 5.86 2.11 20151221 180200 5.91 2.09 20151221 180200 5.99 2.09 20151221 180200 6.05 2.09 20151221 180200 6.12 2.09 20151221 180200 6.16 2.07 20151221 180200 6.17 2.07 20151221 180200 6.19 2.07 20151221 180200 6.19 2.09 20151221 180200 6.21 2.07 20151221 180200 6.25 2.07 20151221 180200 6.27 2.09 20151221 180200 6.28 2.07 20151221 180200 6.31 2.07 20151221 180200 6.33 2.07 20151221 180200 6.33 2.09 20151221 180200 6.34 2.07 20151221 180200 6.35 2.09 20151221 180200 6.37 2.08 20151221 180200 6.37 2.09 20151221 180200 6.38 2.09 20151221 180200 6.39 2.09 20151221 180200 6.40 2.07 20151221 180200 6.40 2.08 20151221 180200 6.41 2.08 20151221 180200 6.48 2.08 20151221 180200 6.57 2.08 20151221 180200 6.65 2.08 20151221 180200 6.73 2.08 20151221 180200 6.82 2.09 20151221 180200 6.88 2.09 20151221 180200 6.94 2.09 20151221 180200 6.98 2.09 20151221 180200 7.03 2.10 20151221 180200 7.08 2.10 20151221 180200 7.12 2.10 20151221 180200 7.17 2.10 20151221 180200 7.22 2.11 20151221 180200 7.27 2.11 20151221 180200 7.31 2.11 20151221 180200 7.35 2.11 20151221 180200 7.39 2.12 20151221 180200 7.43 2.12 20151221 180200 7.46 2.12 20151221 180200 7.50 2.12 20151221 180200 7.54 2.13 20151221 180300 7.57 2.13 20151221 180300 7.61 2.13 20151221 180300 7.65 2.14 20151221 180300 7.69 2.14 20151221 180300 7.72 2.15 20151221 180300 7.77 2.15 20151221 180300 7.81 2.15 20151221 180300 7.85 2.16 20151221 180300 7.88 2.16 20151221 180300 7.92 2.17 20151221 180300 7.97 2.17 20151221 180300 8.01 2.18 20151221 180300 8.07 2.18 20151221 180300 8.12 2.19 20151221 180300 8.18 2.19 20151221 180300 8.22 2.20 20151221 180300 8.28 2.20 20151221 180300 8.34 2.21 20151221 180300 8.39 2.21 20151221 180300 8.42 2.22 20151221 180300 8.44 2.22 20151221 180300 8.46 2.23 20151221 180300 8.48 2.23 20151221 180300 8.50 2.23 20151221 180300 8.53 2.24 20151221 180300 8.55 2.24 20151221 180300 8.57 2.25 20151221 180300 8.59 2.25 20151221 180300 8.61 2.25 20151221 180300 8.64 2.26 20151221 180300 8.65 2.30 20151221 180300 8.66 2.26 20151221 180300 8.67 2.30 20151221 180300 8.68 2.26 20151221 180300 8.68 2.30 20151221 180300 8.70 2.30 20151221 180300 8.71 2.26 20151221 180300 8.72 2.30 20151221 180300 8.73 2.26 20151221 180300 8.74 2.30 20151221 180300 8.76 2.27 20151221 180300 8.76 2.30 20151221 180300 8.77 2.30 20151221 180300 8.78 2.27 20151221 180300 8.79 2.30 20151221 180300 8.81 2.27 20151221 180300 8.81 2.30 20151221 180300 8.82 2.27 20151221 180300 8.83 2.28 20151221 180300 8.83 2.30 20151221 180300 8.84 2.28 20151221 180300 8.84 2.30 20151221 180300 8.85 2.28 20151221 180300 8.85 2.30 20151221 180300 8.86 2.28 20151221 180300 8.86 2.30 20151221 180300 8.87 2.30 20151221 180300 8.88 2.29 20151221 180300 8.88 2.30 20151221 180300 8.89 2.29 20151221 180300 8.89 2.30 20151221 180300 8.90 2.29 20151221 180400 5.91 1.91 20151221 180400 6.05 1.92 20151221 180400 6.17 1.93 20151221 180400 6.31 1.94 20151221 180400 6.36 1.95 20151221 180400 6.43 1.96 20151221 180400 6.50 1.97 20151221 180400 6.55 1.98 20151221 180400 6.62 1.99 20151221 180400 6.69 2.01 20151221 180400 6.75 2.02 20151221 180400 6.81 2.03 20151221 180400 6.87 2.04 20151221 180400 6.95 2.05 20151221 180400 7.02 2.06 20151221 180400 7.07 2.07 20151221 180400 7.15 2.08 20151221 180400 7.21 2.09 20151221 180400 7.29 2.10 20151221 180400 7.36 2.11 20151221 180400 7.43 2.12 20151221 180400 7.51 2.13 20151221 180400 7.58 2.14 20151221 180400 7.65 2.15 20151221 180400 7.73 2.16 20151221 180400 7.80 2.17 20151221 180400 7.87 2.18 20151221 180400 7.95 2.19 20151221 180400 8.02 2.20 20151221 180400 8.10 2.21 20151221 180400 8.15 2.22 20151221 180400 8.21 2.23 20151221 180400 8.28 2.24 20151221 180400 8.33 2.25 20151221 180400 8.39 2.25 20151221 180400 8.44 2.26 20151221 180400 8.51 2.27 20151221 180400 8.54 2.31 20151221 180400 8.55 2.31 20151221 180400 8.56 2.31 20151221 180400 8.57 2.28 20151221 180400 8.57 2.31 20151221 180400 8.58 2.31 20151221 180400 8.59 2.31 20151221 180400 8.60 2.31 20151221 180400 8.62 2.28 20151221 180400 8.62 2.30 20151221 180400 8.62 2.31 20151221 180400 8.63 2.30 20151221 180400 8.65 2.31 20151221 180400 8.66 2.29 20151221 180400 8.68 2.29 20151221 180400 8.69 2.32 20151221 180400 8.71 2.30 20151221 180400 8.73 2.32 20151221 180400 8.75 2.30 20151221 180400 8.77 2.31 20151221 180400 8.77 2.32 20151221 180400 8.80 2.31 20151221 180400 8.81 2.32 20151221 180400 8.82 2.31 20151221 180400 8.85 2.32 20151221 180500 2.74 1.69 20151221 180500 2.75 1.69 20151221 180500 2.76 1.69 20151221 180500 2.77 1.68 20151221 180500 2.77 1.70 20151221 180500 2.78 1.67 20151221 180500 2.79 1.67 20151221 180500 2.79 1.70 20151221 180500 2.82 1.71 20151221 180500 2.84 1.71 20151221 180500 2.87 1.71 20151221 180500 2.89 1.72 20151221 180500 2.92 1.72 20151221 180500 2.94 1.72 20151221 180500 2.98 1.73 20151221 180500 3.03 1.73 20151221 180500 3.09 1.73 20151221 180500 3.13 1.74 20151221 180500 3.19 1.74 20151221 180500 3.24 1.74 20151221 180500 3.29 1.74 20151221 180500 3.33 1.75 20151221 180500 3.39 1.75 20151221 180500 3.42 1.75 20151221 180500 3.46 1.75 20151221 180500 3.48 1.75 20151221 180500 3.51 1.76 20151221 180500 3.55 1.76 20151221 180500 3.57 1.76 20151221 180500 3.60 1.76 20151221 180500 3.63 1.77 20151221 180500 3.67 1.77 20151221 180500 3.68 1.77 20151221 180500 3.69 1.77 20151221 180500 3.70 1.77 20151221 180500 3.71 1.77 20151221 180500 3.72 1.78 20151221 180500 3.74 1.78 20151221 180500 3.76 1.78 20151221 180500 3.78 1.78 20151221 180500 3.80 1.78 20151221 180500 3.87 1.78 20151221 180500 3.95 1.79 20151221 180500 4.02 1.79 20151221 180500 4.09 1.79 20151221 180500 4.16 1.80 20151221 180500 4.24 1.80 20151221 180500 4.32 1.81 20151221 180500 4.38 1.81 20151221 180500 4.46 1.81 20151221 180500 4.55 1.82 20151221 180500 4.64 1.82 20151221 180500 4.72 1.83 20151221 180500 4.82 1.84 20151221 180500 4.92 1.84 20151221 180500 5.01 1.85 20151221 180500 5.12 1.85 20151221 180500 5.22 1.86 20151221 180500 5.34 1.87 20151221 180500 5.44 1.88 20151221 180500 5.56 1.88 20151221 180500 5.68 1.89 20151221 180500 5.80 1.90 20151221 180600 0.94 1.59 20151221 180600 0.97 1.59 20151221 180600 1.03 1.59 20151221 180600 1.09 1.58 20151221 180600 1.13 1.60 20151221 180600 1.26 1.60 20151221 180600 1.39 1.60 20151221 180600 1.53 1.61 20151221 180600 1.60 1.56 20151221 180600 1.67 1.55 20151221 180600 1.68 1.54 20151221 180600 1.68 1.56 20151221 180600 1.69 1.54 20151221 180600 1.70 1.61 20151221 180600 1.71 1.54 20151221 180600 1.72 1.54 20151221 180600 1.74 1.52 20151221 180600 1.74 1.53 20151221 180600 1.75 1.53 20151221 180600 1.76 1.52 20151221 180600 1.79 1.52 20151221 180600 1.83 1.51 20151221 180600 1.89 1.51 20151221 180600 1.95 1.51 20151221 180600 2.03 1.50 20151221 180600 2.15 1.62 20151221 180600 2.21 1.50 20151221 180600 2.23 1.63 20151221 180600 2.33 1.63 20151221 180600 2.37 1.50 20151221 180600 2.40 1.63 20151221 180600 2.48 1.64 20151221 180600 2.57 1.49 20151221 180600 2.57 1.64 20151221 180600 2.64 1.65 20151221 180600 2.72 1.65 20151221 180600 2.76 1.49 20151221 180600 2.79 1.65 20151221 180600 2.80 1.66 20151221 180600 2.81 1.66 20151221 180600 2.97 1.49 20151221 180600 3.13 1.49 20151221 180600 3.33 1.48 20151221 180600 3.54 1.48 20151221 180600 3.74 1.48 20151221 180600 3.86 1.48 20151221 180600 4.01 1.48 20151221 180600 4.16 1.48 20151221 180600 4.30 1.47 20151221 180600 4.41 1.47 20151221 180600 4.56 1.47 20151221 180600 4.69 1.47 20151221 180600 4.80 1.47 20151221 180700 4.77 1.45 20151221 180700 4.78 1.44 20151221 180700 4.78 1.45 20151221 180700 4.79 1.45 20151221 180700 4.80 1.44 20151221 180700 4.80 1.45 20151221 180700 4.81 1.32 20151221 180700 4.81 1.46 20151221 180700 4.82 1.44 20151221 180700 4.83 1.31 20151221 180700 4.83 1.32 20151221 180700 4.83 1.46 20151221 180700 4.84 1.43 20151221 180700 4.85 1.33 20151221 180700 4.85 1.46 20151221 180700 4.86 1.43 20151221 180700 4.86 1.46 20151221 180700 4.88 1.33 20151221 180700 4.88 1.47 20151221 180700 4.89 1.42 20151221 180700 4.90 1.34 20151221 180700 4.91 1.31 20151221 180700 4.91 1.42 20151221 180700 4.92 1.34 20151221 180700 4.94 1.41 20151221 180700 4.95 1.35 20151221 180700 4.96 1.41 20151221 180700 4.97 1.35 20151221 180700 4.97 1.40 20151221 180700 4.98 1.31 20151221 180700 4.98 1.39 20151221 180700 4.98 1.40 20151221 180700 4.99 1.38 20151221 180700 4.99 1.39 20151221 180700 5.00 1.36 20151221 180700 5.00 1.37 20151221 180700 5.00 1.38 20151221 180700 5.05 1.30 20151221 180700 5.13 1.30 20151221 180700 5.15 1.20 20151221 180700 5.16 1.19 20151221 180700 5.17 1.21 20151221 180700 5.21 1.30 20151221 180700 5.22 1.21 20151221 180700 5.27 1.22 20151221 180700 5.29 1.29 20151221 180700 5.31 1.23 20151221 180700 5.36 1.23 20151221 180700 5.36 1.29 20151221 180700 5.41 1.24 20151221 180700 5.44 1.29 20151221 180700 5.46 1.25 20151221 180700 5.46 1.29 20151221 180700 5.48 1.28 20151221 180700 5.49 1.28 20151221 180700 5.50 1.25 20151221 180700 5.50 1.28 20151221 180700 5.51 1.27 20151221 180700 5.53 1.27 20151221 180700 5.54 1.27 20151221 180700 5.55 1.26 20151221 180800 2.15 1.01 20151221 180800 2.17 1.01 20151221 180800 2.19 1.01 20151221 180800 2.20 1.01 20151221 180800 2.20 1.02 20151221 180800 2.21 1.00 20151221 180800 2.21 1.02 20151221 180800 2.25 1.00 20151221 180800 2.25 1.02 20151221 180800 2.26 1.00 20151221 180800 2.29 1.02 20151221 180800 2.31 0.99 20151221 180800 2.34 0.99 20151221 180800 2.35 1.03 20151221 180800 2.39 1.03 20151221 180800 2.44 1.03 20151221 180800 2.50 1.03 20151221 180800 2.57 1.03 20151221 180800 2.62 1.03 20151221 180800 2.69 1.03 20151221 180800 2.76 1.03 20151221 180800 2.83 1.03 20151221 180800 2.92 1.04 20151221 180800 3.01 1.04 20151221 180800 3.10 1.04 20151221 180800 3.18 1.04 20151221 180800 3.27 1.04 20151221 180800 3.36 1.04 20151221 180800 3.45 1.05 20151221 180800 3.53 1.05 20151221 180800 3.62 1.05 20151221 180800 3.70 1.05 20151221 180800 3.79 1.06 20151221 180800 3.86 1.06 20151221 180800 3.95 1.06 20151221 180800 4.03 1.07 20151221 180800 4.12 1.07 20151221 180800 4.19 1.08 20151221 180800 4.28 1.08 20151221 180800 4.35 1.08 20151221 180800 4.42 1.09 20151221 180800 4.47 1.09 20151221 180800 4.54 1.10 20151221 180800 4.61 1.10 20151221 180800 4.68 1.11 20151221 180800 4.74 1.11 20151221 180800 4.81 1.11 20151221 180800 4.88 1.12 20151221 180800 4.92 1.12 20151221 180800 4.94 1.13 20151221 180800 4.98 1.13 20151221 180800 5.02 1.14 20151221 180800 5.05 1.14 20151221 180800 5.08 1.15 20151221 180800 5.12 1.15 20151221 180800 5.16 1.16 20151221 180800 5.16 1.18 20151221 180800 5.16 1.19 20151221 180800 5.17 1.17 20151221 180800 5.17 1.18 20151221 180800 5.18 1.16 20151221 180800 5.18 1.17 20151221 180900 2.41 0.99 20151221 180900 2.43 0.98 20151221 180900 2.44 0.98 20151221 180900 2.45 0.99 20151221 180900 2.46 0.98 20151221 180900 2.50 0.98 20151221 180900 2.53 0.98 20151221 180900 2.59 0.97 20151221 180900 2.64 0.97 20151221 180900 2.70 0.97 20151221 180900 2.71 0.93 20151221 180900 2.75 0.93 20151221 180900 2.75 0.94 20151221 180900 2.76 0.97 20151221 180900 2.79 0.94 20151221 180900 2.82 0.93 20151221 180900 2.83 0.94 20151221 180900 2.83 0.97 20151221 180900 2.88 0.94 20151221 180900 2.90 0.93 20151221 180900 2.91 0.97 20151221 180900 2.93 0.95 20151221 180900 2.97 0.95 20151221 180900 2.98 0.93 20151221 180900 3.00 0.97 20151221 180900 3.01 0.95 20151221 180900 3.02 0.96 20151221 180900 3.03 0.95 20151221 180900 3.03 0.97 20151221 180900 3.04 0.97 20151221 180900 3.06 0.93 20151221 180900 3.15 0.93 20151221 180900 3.24 0.93 20151221 180900 3.34 0.93 20151221 180900 3.38 0.93 20151221 180900 3.61 0.92 20151221 180900 3.66 0.92 20151221 180900 3.73 0.91 20151221 180900 3.78 0.91 20151221 180900 3.79 0.90 20151221 180900 3.79 0.91 20151221 180900 3.80 0.90 20151221 180900 3.81 0.89 20151221 180900 3.81 0.90 20151221 180900 3.81 0.91 20151221 181000 3.85 0.89 20151221 181000 3.89 0.89 20151221 181000 3.92 0.89 20151221 181000 3.94 0.89 20151221 181000 3.98 0.89 20151221 181000 4.00 0.86 20151221 181000 4.01 0.86 20151221 181000 4.01 0.89 20151221 181000 4.02 0.86 20151221 181000 4.04 0.86 20151221 181000 4.04 0.87 20151221 181000 4.06 0.87 20151221 181000 4.06 0.89 20151221 181000 4.07 0.89 20151221 181000 4.09 0.87 20151221 181000 4.10 0.87 20151221 181000 4.10 0.88 20151221 181000 4.11 0.88 20151221 181000 4.12 0.87 20151221 181000 4.13 0.88 20151221 181000 4.14 0.88 20151221 181000 4.15 0.87 20151221 181000 4.17 0.87 20151221 181000 4.18 0.87 20151221 181000 4.19 0.87 20151221 181000 4.20 0.87 20151221 181000 4.21 0.87 20151221 181000 4.26 0.88 20151221 181000 4.32 0.88 20151221 181000 4.37 0.88 20151221 181000 4.42 0.88 20151221 181000 4.47 0.89 20151221 181000 4.60 0.89 20151221 181000 4.75 0.90 20151221 181000 4.89 0.91 20151221 181000 5.00 0.92 20151221 181000 5.15 0.93 20151221 181000 5.29 0.93 20151221 181000 5.44 0.94 20151221 181000 5.56 0.95 20151221 181000 5.68 0.96 20151221 181000 5.79 0.97 20151221 181000 5.90 0.97 20151221 181000 5.99 0.98 20151221 181000 6.10 0.99 20151221 181000 6.20 1.00 20151221 181000 6.32 1.01 20151221 181000 6.41 1.01 20151221 181000 6.52 1.02 20151221 181000 6.59 1.03 20151221 181000 6.65 1.03 20151221 181000 6.71 1.04 20151221 181000 6.77 1.04 20151221 181000 6.84 1.05 20151221 181000 6.90 1.05 20151221 181000 6.95 1.06 20151221 181000 7.02 1.07 20151221 181000 7.08 1.07 20151221 181000 7.09 1.07 20151221 181100 4.75 0.86 20151221 181100 4.81 0.86 20151221 181100 4.87 0.86 20151221 181100 4.94 0.86 20151221 181100 5.01 0.87 20151221 181100 5.09 0.87 20151221 181100 5.18 0.88 20151221 181100 5.28 0.88 20151221 181100 5.37 0.89 20151221 181100 5.45 0.89 20151221 181100 5.54 0.90 20151221 181100 5.64 0.90 20151221 181100 5.73 0.91 20151221 181100 5.80 0.91 20151221 181100 5.85 0.92 20151221 181100 5.90 0.92 20151221 181100 5.95 0.93 20151221 181100 6.00 0.93 20151221 181100 6.05 0.93 20151221 181100 6.10 0.94 20151221 181100 6.15 0.94 20151221 181100 6.18 0.95 20151221 181100 6.20 0.96 20151221 181100 6.20 0.97 20151221 181100 6.21 0.95 20151221 181100 6.21 0.96 20151221 181100 6.23 0.97 20151221 181100 6.27 0.98 20151221 181100 6.30 0.98 20151221 181100 6.33 0.99 20151221 181100 6.37 1.00 20151221 181100 6.41 1.00 20151221 181100 6.44 1.01 20151221 181100 6.47 1.01 20151221 181100 6.51 1.02 20151221 181100 6.55 1.02 20151221 181100 6.59 1.03 20151221 181100 6.63 1.03 20151221 181100 6.67 1.04 20151221 181100 6.71 1.04 20151221 181100 6.75 1.05 20151221 181100 6.79 1.05 20151221 181100 6.84 1.06 20151221 181100 6.87 1.06 20151221 181100 6.90 1.06 20151221 181100 6.94 1.07 20151221 181100 6.97 1.07 20151221 181100 7.00 1.07 20151221 181100 7.03 1.08 20151221 181100 7.07 1.08 20151221 181100 7.10 1.08 20151221 181100 7.11 1.08 20151221 181100 7.12 1.08 20151221 181100 7.13 1.08 20151221 181100 7.14 1.08 20151221 181100 7.15 1.08 20151221 181200 3.44 0.84 20151221 181200 3.45 0.84 20151221 181200 3.45 0.85 20151221 181200 3.47 0.83 20151221 181200 3.47 0.85 20151221 181200 3.51 0.83 20151221 181200 3.54 0.85 20151221 181200 3.58 0.83 20151221 181200 3.61 0.85 20151221 181200 3.62 0.83 20151221 181200 3.66 0.83 20151221 181200 3.69 0.85 20151221 181200 3.71 0.83 20151221 181200 3.75 0.83 20151221 181200 3.75 0.85 20151221 181200 3.80 0.83 20151221 181200 3.84 0.85 20151221 181200 3.88 0.83 20151221 181200 3.91 0.85 20151221 181200 3.94 0.83 20151221 181200 4.00 0.86 20151221 181200 4.01 0.84 20151221 181200 4.08 0.86 20151221 181200 4.09 0.84 20151221 181200 4.17 0.84 20151221 181200 4.22 0.86 20151221 181200 4.23 0.84 20151221 181200 4.31 0.84 20151221 181200 4.39 0.84 20151221 181200 4.44 0.87 20151221 181200 4.47 0.84 20151221 181200 4.53 0.85 20151221 181200 4.61 0.85 20151221 181200 4.66 0.87 20151221 181200 4.67 0.85 20151221 181200 4.83 0.88 20151221 181200 5.06 0.88 20151221 181200 5.27 0.89 20151221 181200 5.50 0.89 20151221 181200 5.70 0.90 20151221 181200 5.92 0.90 20151221 181200 6.02 0.91 20151221 181200 6.07 0.91 20151221 181200 6.13 0.91 20151221 181200 6.20 0.91 20151221 181200 6.26 0.91 20151221 181200 6.32 0.92 20151221 181200 6.34 0.89 20151221 181200 6.36 0.89 20151221 181200 6.37 0.92 20151221 181200 6.38 0.90 20151221 181200 6.39 0.90 20151221 181200 6.42 0.91 20151221 181200 6.43 0.91 20151221 181200 6.43 0.92 20151221 181200 6.45 0.92 20151221 181200 6.47 0.92 20151221 181300 3.99 0.54 20151221 181300 4.00 0.54 20151221 181300 4.02 0.55 20151221 181300 4.03 0.55 20151221 181300 4.05 0.55 20151221 181300 4.07 0.55 20151221 181300 4.09 0.56 20151221 181300 4.11 0.56 20151221 181300 4.13 0.56 20151221 181300 4.15 0.56 20151221 181300 4.18 0.57 20151221 181300 4.22 0.57 20151221 181300 4.26 0.58 20151221 181300 4.31 0.58 20151221 181300 4.35 0.59 20151221 181300 4.40 0.59 20151221 181300 4.44 0.59 20151221 181300 4.49 0.60 20151221 181300 4.54 0.60 20151221 181300 4.60 0.61 20151221 181300 4.67 0.62 20151221 181300 4.77 0.62 20151221 181300 4.87 0.63 20151221 181300 4.96 0.64 20151221 181300 5.04 0.64 20151221 181300 5.14 0.65 20151221 181300 5.23 0.66 20151221 181300 5.33 0.67 20151221 181300 5.40 0.67 20151221 181300 5.47 0.68 20151221 181300 5.54 0.69 20151221 181300 5.59 0.70 20151221 181300 5.66 0.71 20151221 181300 5.73 0.72 20151221 181300 5.80 0.73 20151221 181300 5.86 0.74 20151221 181300 5.92 0.75 20151221 181300 5.95 0.76 20151221 181300 5.95 0.77 20151221 181300 5.96 0.78 20151221 181300 5.97 0.79 20151221 181300 5.98 0.80 20151221 181300 5.98 0.81 20151221 181300 5.99 0.82 20151221 181300 6.00 0.82 20151221 181300 6.01 0.82 20151221 181300 6.02 0.83 20151221 181300 6.03 0.83 20151221 181300 6.05 0.84 20151221 181300 6.06 0.84 20151221 181300 6.07 0.84 20151221 181300 6.09 0.85 20151221 181300 6.11 0.85 20151221 181300 6.12 0.85 20151221 181300 6.16 0.86 20151221 181300 6.18 0.86 20151221 181300 6.21 0.87 20151221 181300 6.23 0.87 20151221 181300 6.25 0.87 20151221 181300 6.29 0.88 20151221 181300 6.31 0.88 20151221 181300 6.33 0.89 20151221 181400 1.14 0.51 20151221 181400 1.21 0.52 20151221 181400 1.29 0.53 20151221 181400 1.43 0.53 20151221 181400 1.51 0.53 20151221 181400 1.59 0.53 20151221 181400 1.66 0.53 20151221 181400 1.72 0.53 20151221 181400 1.79 0.53 20151221 181400 1.87 0.53 20151221 181400 1.95 0.53 20151221 181400 1.99 0.53 20151221 181400 2.04 0.53 20151221 181400 2.09 0.52 20151221 181400 2.13 0.52 20151221 181400 2.18 0.52 20151221 181400 2.23 0.52 20151221 181400 2.27 0.52 20151221 181400 2.32 0.52 20151221 181400 2.36 0.52 20151221 181400 2.40 0.52 20151221 181400 2.46 0.52 20151221 181400 2.50 0.52 20151221 181400 2.55 0.52 20151221 181400 2.60 0.52 20151221 181400 2.65 0.52 20151221 181400 2.69 0.52 20151221 181400 2.73 0.52 20151221 181400 2.78 0.52 20151221 181400 2.83 0.52 20151221 181400 2.86 0.52 20151221 181400 2.90 0.53 20151221 181400 2.95 0.53 20151221 181400 2.98 0.53 20151221 181400 3.02 0.53 20151221 181400 3.06 0.53 20151221 181400 3.10 0.53 20151221 181400 3.14 0.53 20151221 181400 3.17 0.53 20151221 181400 3.22 0.53 20151221 181400 3.26 0.53 20151221 181400 3.30 0.53 20151221 181400 3.34 0.53 20151221 181400 3.38 0.53 20151221 181400 3.42 0.53 20151221 181400 3.46 0.53 20151221 181400 3.51 0.53 20151221 181400 3.56 0.54 20151221 181400 3.61 0.54 20151221 181400 3.66 0.54 20151221 181400 3.71 0.54 20151221 181400 3.76 0.54 20151221 181400 3.81 0.54 20151221 181400 3.86 0.54 20151221 181400 3.90 0.54 20151221 181400 3.91 0.54 20151221 181400 3.93 0.54 20151221 181400 3.94 0.54 20151221 181400 3.95 0.54 20151221 181400 3.96 0.54 20151221 181400 3.98 0.54 20151221 181500 0.16 0.44 20151221 181500 0.17 0.43 20151221 181500 0.20 0.42 20151221 181500 0.21 0.44 20151221 181500 0.27 0.42 20151221 181500 0.28 0.44 20151221 181500 0.35 0.41 20151221 181500 0.36 0.44 20151221 181500 0.49 0.40 20151221 181500 0.55 0.45 20151221 181500 0.57 0.39 20151221 181500 0.62 0.45 20151221 181500 0.64 0.38 20151221 181500 0.71 0.46 20151221 181500 0.79 0.47 20151221 181500 0.85 0.48 20151221 181500 0.91 0.36 20151221 181500 0.92 0.48 20151221 181500 0.95 0.35 20151221 181500 1.00 0.49 20151221 181500 1.04 0.34 20151221 181500 1.19 0.33 20151221 181500 1.26 0.32 20151221 181500 1.32 0.31 20151221 181500 1.37 0.31 20151221 181500 1.41 0.30 20151221 181500 1.46 0.30 20151221 181500 1.52 0.29 20151221 200700 6.55 0.61 20151221 200700 6.62 0.64 20151221 200700 6.72 0.69 20151221 200700 6.83 0.74 20151221 200700 6.92 0.78 20151221 200700 7.05 0.83 20151221 200700 7.19 0.88 20151221 200700 7.31 0.92 20151221 200700 7.35 1.48 20151221 200700 7.37 1.46 20151221 200700 7.38 1.44 20151221 200700 7.38 1.51 20151221 200700 7.39 1.42 20151221 200700 7.41 1.37 20151221 200700 7.41 1.39 20151221 200700 7.42 1.35 20151221 200700 7.43 1.33 20151221 200700 7.44 1.24 20151221 200700 7.44 1.28 20151221 200700 7.44 1.31 20151221 200700 7.44 1.53 20151221 200700 7.45 1.21 20151221 200700 7.46 1.18 20151221 200700 7.47 0.98 20151221 200700 7.49 1.15 20151221 200700 7.51 1.12 20151221 200700 7.52 1.55 20151221 200700 7.54 1.09 20151221 200700 7.58 1.06 20151221 200700 7.59 1.58 20151221 200700 7.60 1.03 20151221 200700 7.65 1.60 20151221 200700 7.73 1.62 20151221 200700 7.81 1.65 20151221 200700 7.89 1.67 20151221 200700 7.97 1.70 20151221 200700 8.05 1.72 20151221 200700 8.11 1.74 20151221 200700 8.18 1.76 20151221 200700 8.25 1.78 20151221 200700 8.32 1.80 20151221 200700 8.39 1.83 20151221 200700 8.47 1.85 20151221 200700 8.54 1.87 20151221 200700 8.62 1.89 20151221 200700 8.67 1.91 20151221 200700 8.71 1.93 20151221 200700 8.75 1.95 20151221 200700 8.80 1.97 20151221 200700 8.84 1.99 20151221 200700 8.88 2.01 20151221 200700 8.93 2.04 20151221 200700 8.97 2.05 20151221 200700 9.02 2.08 20151221 200700 9.10 2.10 20151221 200700 9.18 2.12 20151221 200700 9.27 2.15 20151221 200700 9.35 2.17 20151221 200800 10.04 2.38 20151221 200800 10.12 2.40 20151221 200800 10.19 2.43 20151221 200800 10.25 2.45 20151221 200800 10.32 2.47 20151221 200800 10.38 2.49 20151221 200800 10.40 2.50 20151221 200800 10.43 2.51 20151221 200800 10.46 2.53 20151221 200800 10.48 2.54 20151221 200800 10.51 2.55 20151221 200800 10.53 2.56 20151221 200800 10.55 2.58 20151221 200800 10.57 2.59 20151221 200800 10.61 2.60 20151221 200800 10.65 2.61 20151221 200800 10.70 2.62 20151221 200800 10.76 2.63 20151221 200800 10.80 2.64 20151221 200800 10.85 2.65 20151221 200800 10.90 2.66 20151221 200800 10.95 2.67 20151221 200800 11.00 2.68 20151221 200800 11.05 2.68 20151221 200800 11.10 2.68 20151221 200800 11.16 2.69 20151221 200800 9.43 2.20 20151221 200800 9.52 2.22 20151221 200800 9.60 2.25 20151221 200800 9.68 2.27 20151221 200800 9.77 2.29 20151221 200800 9.84 2.32 20151221 200800 9.91 2.33 20151221 200800 9.98 2.36 20151221 202100 10.15 2.76 20151221 202100 10.89 2.77 20151221 202100 11.13 2.84 20151221 202100 11.15 2.86 20151221 202100 11.18 2.82 20151221 202100 11.19 2.88 20151221 202100 11.20 2.80 20151221 202100 11.21 3.57 20151221 202100 11.24 2.77 20151221 202100 11.25 2.91 20151221 202100 11.30 3.56 20151221 202100 11.31 2.93 20151221 202100 11.38 3.54 20151221 202100 11.41 2.95 20151221 202100 11.47 3.52 20151221 202100 11.48 2.99 20151221 202100 11.53 3.03 20151221 202100 11.56 3.49 20151221 202100 11.60 3.07 20151221 202100 11.64 3.47 20151221 202100 11.67 3.12 20151221 202100 11.72 3.16 20151221 202100 11.73 3.44 20151221 202100 11.80 3.20 20151221 202100 11.82 3.41 20151221 202100 11.88 3.25 20151221 202100 11.89 3.39 20151221 202100 11.95 3.29 20151221 202100 11.98 3.36 20151221 202100 12.04 3.33 20151221 202100 5.88 2.76 20151221 202100 6.60 2.76 20151221 202100 7.25 2.76 20151221 202100 8.00 2.76 20151221 202100 8.77 2.76 20151221 202100 9.40 2.76 20151221 202200 10.01 3.75 20151221 202200 10.03 3.75 20151221 202200 10.05 3.74 20151221 202200 10.07 3.74 20151221 202200 10.09 3.74 20151221 202200 10.11 3.73 20151221 202200 10.14 3.72 20151221 202200 10.20 3.71 20151221 202200 10.25 3.71 20151221 202200 10.30 3.70 20151221 202200 10.36 3.69 20151221 202200 10.41 3.68 20151221 202200 10.47 3.68 20151221 202200 10.52 3.67 20151221 202200 10.58 3.66 20151221 202200 10.64 3.65 20151221 202200 10.72 3.64 20151221 202200 10.78 3.63 20151221 202200 10.86 3.61 20151221 202200 10.94 3.60 20151221 202200 11.02 3.59 20151221 202200 11.11 3.58 20151221 202200 8.67 3.77 20151221 202200 8.72 3.77 20151221 202200 8.79 3.78 20151221 202200 8.85 3.78 20151221 202200 8.88 3.78 20151221 202200 8.89 3.78 20151221 202200 8.90 3.77 20151221 202200 8.90 3.78 20151221 202200 8.91 3.77 20151221 202200 8.92 3.77 20151221 202200 8.93 3.77 20151221 202200 8.94 3.77 20151221 202200 8.95 3.77 20151221 202200 9.01 3.77 20151221 202200 9.08 3.77 20151221 202200 9.13 3.77 20151221 202200 9.20 3.77 20151221 202200 9.27 3.77 20151221 202200 9.33 3.77 20151221 202200 9.40 3.77 20151221 202200 9.47 3.78 20151221 202200 9.53 3.78 20151221 202200 9.59 3.78 20151221 202200 9.64 3.77 20151221 202200 9.68 3.77 20151221 202200 9.73 3.77 20151221 202200 9.78 3.77 20151221 202200 9.83 3.77 20151221 202200 9.88 3.77 20151221 202200 9.93 3.77 20151221 202200 9.96 3.77 20151221 202200 9.98 3.76 20151221 202200 9.99 3.76 20151221 202300 5.47 3.80 20151221 202300 5.49 3.80 20151221 202300 5.52 3.80 20151221 202300 5.56 3.79 20151221 202300 5.59 3.79 20151221 202300 5.63 3.79 20151221 202300 5.64 3.78 20151221 202300 5.65 3.78 20151221 202300 5.66 3.78 20151221 202300 5.68 3.78 20151221 202300 5.69 3.77 20151221 202300 5.71 3.77 20151221 202300 5.73 3.77 20151221 202300 5.74 3.77 20151221 202300 5.76 3.77 20151221 202300 5.77 3.76 20151221 202300 5.79 3.76 20151221 202300 5.82 3.76 20151221 202300 5.84 3.75 20151221 202300 5.87 3.75 20151221 202300 5.90 3.75 20151221 202300 5.94 3.75 20151221 202300 5.99 3.75 20151221 202300 6.05 3.74 20151221 202300 6.11 3.74 20151221 202300 6.17 3.74 20151221 202300 6.24 3.74 20151221 202300 6.30 3.74 20151221 202300 6.38 3.74 20151221 202300 6.44 3.73 20151221 202300 6.53 3.73 20151221 202300 6.65 3.73 20151221 202300 6.74 3.73 20151221 202300 6.85 3.73 20151221 202300 6.97 3.73 20151221 202300 7.06 3.73 20151221 202300 7.18 3.73 20151221 202300 7.29 3.73 20151221 202300 7.40 3.73 20151221 202300 7.46 3.73 20151221 202300 7.52 3.74 20151221 202300 7.58 3.74 20151221 202300 7.64 3.74 20151221 202300 7.70 3.74 20151221 202300 7.76 3.74 20151221 202300 7.82 3.74 20151221 202300 7.88 3.75 20151221 202300 7.94 3.75 20151221 202300 7.99 3.75 20151221 202300 8.02 3.75 20151221 202300 8.07 3.75 20151221 202300 8.11 3.75 20151221 202300 8.15 3.75 20151221 202300 8.20 3.75 20151221 202300 8.26 3.76 20151221 202300 8.30 3.76 20151221 202300 8.36 3.76 20151221 202300 8.42 3.76 20151221 202300 8.48 3.76 20151221 202300 8.54 3.76 20151221 202300 8.60 3.77 20151221 202400 5.04 3.80 20151221 202400 5.07 3.80 20151221 202400 5.10 3.80 20151221 202400 5.13 3.80 20151221 202400 5.16 3.80 20151221 202400 5.19 3.80 20151221 202400 5.21 3.80 20151221 202400 5.25 3.81 20151221 202400 5.30 3.80 20151221 202400 5.30 3.81 20151221 202400 5.37 3.80 20151221 202400 5.39 3.80 20151221 202400 5.42 3.80 20151221 202400 5.44 3.80 20151221 202400 5.53 3.80 20151221 202400 5.67 3.80 20151221 202400 5.79 3.80 20151221 202400 5.91 3.80 20151221 202400 6.07 3.80 20151221 202400 6.20 3.85 20151221 202400 6.23 3.86 20151221 202400 6.26 3.80 20151221 202400 6.27 3.83 20151221 202400 6.35 3.87 20151221 202400 6.41 3.82 20151221 202400 6.46 3.80 20151221 202400 6.63 3.80 20151221 202400 6.67 3.81 20151221 202400 6.82 3.80 20151221 202400 6.99 3.80 20151221 202400 7.02 3.80 20151221 202400 7.20 3.80 20151221 202400 7.33 3.79 20151221 202400 7.41 3.80 20151221 202400 7.62 3.80 20151221 202400 7.73 3.78 20151221 202400 7.81 3.80 20151221 202400 7.90 3.80 20151221 202400 7.91 3.78 20151221 202400 8.02 3.80 20151221 202400 8.09 3.78 20151221 202400 8.14 3.80 20151221 202400 8.23 3.78 20151221 202400 8.25 3.80 20151221 202400 8.37 3.80 20151221 202400 8.40 3.78 20151221 202400 8.50 3.80 20151221 202400 8.57 3.78 20151221 202400 8.59 3.80 20151221 202400 8.71 3.78 20151221 202400 8.72 3.80 20151221 202400 8.82 3.79 20151221 202400 8.86 3.79 20151221 202400 8.87 3.78 20151221 202400 8.89 3.79 20151221 202400 8.93 3.79 20151221 202400 8.96 3.79 20151221 202400 8.99 3.79 20151221 202400 9.03 3.78 20151221 202400 9.03 3.79 20151221 202400 9.06 3.78 20151221 202400 9.09 3.78 20151221 202500 10.53 4.20 20151221 202500 11.31 4.26 20151221 202500 12.11 4.32 20151221 202500 12.70 4.38 20151221 202500 13.02 4.48 20151221 202500 13.40 4.58 20151221 202500 13.79 4.69 20151221 202500 14.15 4.77 20151221 202500 14.56 4.87 20151221 202500 15.01 4.98 20151221 202500 15.40 5.07 20151221 202500 15.88 5.18 20151221 202500 16.24 5.28 20151221 202500 16.46 5.38 20151221 202500 16.65 5.46 20151221 202500 16.88 5.56 20151221 202500 17.10 5.66 20151221 202500 17.28 5.74 20151221 202500 17.48 5.84 20151221 202500 17.52 5.86 20151221 202500 17.62 5.89 20151221 202500 17.69 5.93 20151221 202500 17.72 5.92 20151221 202500 17.78 5.94 20151221 202500 17.84 5.97 20151221 202500 17.90 6.03 20151221 202500 17.91 6.00 20151221 202500 17.98 6.03 20151221 202500 17.98 6.07 20151221 202500 18.03 6.06 20151221 202500 18.06 6.09 20151221 202500 18.10 6.09 20151221 202500 18.14 6.12 20151221 202500 18.16 6.12 20151221 202500 18.20 6.14 20151221 202500 18.22 6.14 20151221 202500 18.25 6.16 20151221 202500 18.26 6.17 20151221 202500 18.27 6.18 20151221 202500 18.28 6.17 20151221 202500 18.28 6.18 20151221 202500 18.29 6.19 20151221 202500 18.31 6.20 20151221 202500 18.32 6.21 20151221 202500 18.33 6.22 20151221 202500 18.35 6.19 20151221 202500 18.35 6.22 20151221 202500 18.37 6.23 20151221 202500 18.40 6.23 20151221 202500 18.42 6.21 20151221 202500 18.42 6.24 20151221 202500 18.45 6.24 20151221 202500 18.47 6.25 20151221 202500 18.49 6.24 20151221 202500 18.50 6.25 20151221 202500 18.52 6.26 20151221 202500 18.54 6.26 20151221 202500 18.57 6.27 20151221 202500 6.55 3.88 20151221 202500 7.16 3.94 20151221 202500 7.83 3.99 20151221 202500 8.43 4.04 20151221 202500 9.16 4.10 20151221 202500 9.88 4.15 20151221 202600 14.28 4.39 20151221 202600 14.39 4.42 20151221 202600 14.48 4.45 20151221 202600 14.59 4.48 20151221 202600 14.68 4.50 20151221 202600 14.78 4.53 20151221 202600 14.87 4.56 20151221 202600 14.96 4.59 20151221 202600 15.06 4.62 20151221 202600 15.16 4.65 20151221 202600 15.26 4.68 20151221 202600 15.34 4.70 20151221 202600 15.44 4.73 20151221 202600 15.52 4.77 20151221 202600 15.59 4.79 20151221 202600 15.66 4.83 20151221 202600 15.74 4.86 20151221 202600 15.81 4.89 20151221 202600 15.88 4.92 20151221 202600 15.96 4.96 20151221 202600 16.03 4.99 20151221 202600 16.10 5.02 20151221 202600 16.13 5.04 20151221 202600 16.17 5.07 20151221 202600 16.20 5.09 20151221 202600 16.23 5.11 20151221 202600 16.27 5.13 20151221 202600 16.31 5.16 20151221 202600 16.34 5.18 20151221 202600 16.37 5.20 20151221 202600 16.41 5.23 20151221 202600 16.45 5.25 20151221 202600 16.49 5.27 20151221 202600 16.53 5.30 20151221 202600 16.58 5.33 20151221 202600 16.62 5.35 20151221 202600 16.66 5.38 20151221 202600 16.70 5.40 20151221 202600 16.74 5.43 20151221 202600 16.77 5.45 20151221 202600 16.79 5.47 20151221 202600 16.81 5.49 20151221 202600 16.82 5.51 20151221 202600 16.83 5.69 20151221 202600 16.84 5.53 20151221 202600 16.84 5.68 20151221 202600 16.85 5.66 20151221 202600 16.85 5.67 20151221 202600 16.86 5.55 20151221 202600 16.86 5.65 20151221 202600 16.87 5.57 20151221 202600 16.87 5.64 20151221 202600 16.88 5.63 20151221 202600 16.89 5.58 20151221 202600 16.89 5.62 20151221 202600 16.90 5.60 20151221 202600 16.90 5.61 20151221 202600 16.94 5.71 20151221 202600 17.04 5.74 20151221 202600 17.12 5.76 20151221 202600 17.23 5.79 20151221 202600 17.33 5.82 20151221 202600 17.44 5.84 20151221 202700 10.06 3.42 20151221 202700 10.19 3.44 20151221 202700 10.34 3.46 20151221 202700 10.48 3.49 20151221 202700 10.61 3.51 20151221 202700 10.76 3.53 20151221 202700 10.91 3.55 20151221 202700 11.06 3.58 20151221 202700 11.17 3.60 20151221 202700 11.29 3.62 20151221 202700 11.41 3.65 20151221 202700 11.51 3.67 20151221 202700 11.63 3.69 20151221 202700 11.74 3.71 20151221 202700 11.86 3.74 20151221 202700 11.96 3.76 20151221 202700 12.08 3.78 20151221 202700 12.18 3.81 20151221 202700 12.27 3.83 20151221 202700 12.38 3.86 20151221 202700 12.48 3.89 20151221 202700 12.58 3.92 20151221 202700 12.67 3.94 20151221 202700 12.77 3.97 20151221 202700 12.88 4.00 20151221 202700 12.97 4.02 20151221 202700 13.07 4.05 20151221 202700 13.16 4.08 20151221 202700 13.26 4.10 20151221 202700 13.34 4.13 20151221 202700 13.44 4.15 20151221 202700 13.54 4.18 20151221 202700 13.62 4.20 20151221 202700 13.73 4.23 20151221 202700 13.82 4.26 20151221 202700 13.92 4.29 20151221 202700 14.01 4.31 20151221 202700 14.11 4.34 20151221 202700 14.21 4.37 20151221 202700 8.03 3.02 20151221 202700 8.09 3.03 20151221 202700 8.16 3.05 20151221 202700 8.23 3.06 20151221 202700 8.30 3.07 20151221 202700 8.36 3.08 20151221 202700 8.43 3.10 20151221 202700 8.50 3.11 20151221 202700 8.56 3.12 20151221 202700 8.63 3.14 20151221 202700 8.71 3.15 20151221 202700 8.78 3.17 20151221 202700 8.84 3.18 20151221 202700 8.92 3.20 20151221 202700 8.99 3.21 20151221 202700 9.06 3.22 20151221 202700 9.15 3.24 20151221 202700 9.24 3.26 20151221 202700 9.33 3.28 20151221 202700 9.41 3.30 20151221 202700 9.51 3.32 20151221 202700 9.60 3.34 20151221 202700 9.69 3.36 20151221 202700 9.79 3.38 20151221 202700 9.91 3.40 20151221 202800 3.22 2.56 20151221 202800 3.22 2.57 20151221 202800 3.23 2.56 20151221 202800 3.24 2.55 20151221 202800 3.24 2.57 20151221 202800 3.25 2.55 20151221 202800 3.25 2.58 20151221 202800 3.28 2.58 20151221 202800 3.31 2.59 20151221 202800 3.33 2.54 20151221 202800 3.39 2.59 20151221 202800 3.41 2.54 20151221 202800 3.49 2.53 20151221 202800 3.54 2.60 20151221 202800 3.61 2.53 20151221 202800 3.69 2.52 20151221 202800 3.73 2.61 20151221 202800 3.81 2.52 20151221 202800 3.94 2.51 20151221 202800 3.94 2.62 20151221 202800 4.07 2.51 20151221 202800 4.16 2.62 20151221 202800 4.35 2.63 20151221 202800 4.58 2.64 20151221 202800 4.81 2.64 20151221 202800 5.00 2.65 20151221 202800 5.12 2.66 20151221 202800 5.13 2.67 20151221 202800 5.16 2.67 20151221 202800 5.19 2.68 20151221 202800 5.24 2.69 20151221 202800 5.30 2.70 20151221 202800 5.37 2.70 20151221 202800 5.46 2.71 20151221 202800 5.56 2.72 20151221 202800 5.63 2.73 20151221 202800 5.70 2.73 20151221 202800 5.78 2.74 20151221 202800 5.86 2.75 20151221 202800 5.94 2.76 20151221 202800 6.01 2.77 20151221 202800 6.09 2.78 20151221 202800 6.17 2.79 20151221 202800 6.25 2.80 20151221 202800 6.37 2.81 20151221 202800 6.48 2.82 20151221 202800 6.60 2.83 20151221 202800 6.70 2.84 20151221 202800 6.81 2.85 20151221 202800 6.93 2.86 20151221 202800 7.02 2.87 20151221 202800 7.13 2.88 20151221 202800 7.23 2.90 20151221 202800 7.31 2.91 20151221 202800 7.38 2.92 20151221 202800 7.46 2.93 20151221 202800 7.54 2.94 20151221 202800 7.60 2.95 20151221 202800 7.68 2.96 20151221 202800 7.76 2.98 20151221 202800 7.84 2.99 20151221 202800 7.90 3.00 20151221 202800 7.97 3.01 20151221 202900 4.15 2.50 20151221 202900 4.16 2.50 20151221 202900 4.17 2.49 20151221 202900 4.17 2.50 20151221 202900 4.20 2.49 20151221 202900 4.23 2.48 20151221 202900 4.26 2.48 20151221 202900 4.30 2.48 20151221 202900 4.34 2.47 20151221 202900 4.39 2.47 20151221 202900 4.45 2.47 20151221 202900 4.51 2.47 20151221 202900 4.57 2.46 20151221 202900 4.65 2.46 20151221 202900 4.70 2.46 20151221 202900 4.78 2.45 20151221 202900 4.86 2.45 20151221 202900 4.93 2.45 20151221 202900 5.01 2.45 20151221 202900 5.11 2.45 20151221 202900 5.19 2.44 20151221 202900 5.26 2.44 20151221 202900 5.36 2.44 20151221 202900 5.44 2.44 20151221 202900 5.53 2.44 20151221 202900 5.61 2.44 20151221 202900 5.70 2.43 20151221 202900 5.77 2.43 20151221 202900 5.84 2.44 20151221 202900 5.91 2.44 20151221 202900 5.99 2.44 20151221 202900 6.07 2.44 20151221 202900 6.13 2.44 20151221 202900 6.20 2.44 20151221 202900 6.28 2.44 20151221 202900 6.34 2.45 20151221 202900 6.41 2.45 20151221 202900 6.48 2.45 20151221 202900 6.56 2.45 20151221 202900 6.61 2.45 20151221 202900 6.69 2.46 20151221 202900 6.76 2.46 20151221 202900 6.84 2.46 20151221 202900 6.90 2.46 20151221 202900 6.96 2.47 20151221 202900 7.02 2.47 20151221 202900 7.07 2.47 20151221 202900 7.13 2.48 20151221 202900 7.19 2.48 20151221 202900 7.25 2.48 20151221 202900 7.31 2.49 20151221 202900 7.38 2.49 20151221 202900 7.45 2.49 20151221 202900 7.49 2.50 20151221 202900 7.52 2.50 20151221 202900 7.56 2.51 20151221 202900 7.60 2.51 20151221 202900 7.63 2.51 20151221 202900 7.67 2.52 20151221 202900 7.71 2.52 20151221 202900 7.75 2.53 20151221 202900 7.78 2.53 20151221 202900 7.86 2.54 20151221 202900 7.94 2.54 20151221 203000 10.03 2.79 20151221 203000 10.11 2.80 20151221 203000 10.18 2.82 20151221 203000 10.25 2.83 20151221 203000 10.31 2.84 20151221 203000 10.39 2.86 20151221 203000 10.46 2.87 20151221 203000 10.53 2.88 20151221 203000 10.59 2.89 20151221 203000 10.66 2.91 20151221 203000 10.74 2.92 20151221 203000 10.80 2.94 20151221 203000 10.87 2.95 20151221 203000 10.94 2.97 20151221 203000 11.01 2.98 20151221 203000 11.08 2.99 20151221 203000 11.14 3.01 20151221 203000 11.18 3.02 20151221 203000 11.22 3.03 20151221 203000 11.26 3.04 20151221 203000 11.30 3.06 20151221 203000 11.34 3.07 20151221 203000 11.38 3.08 20151221 203000 11.42 3.09 20151221 203000 11.46 3.11 20151221 203000 11.49 3.12 20151221 203000 11.52 3.12 20151221 203000 11.55 3.13 20151221 203000 11.58 3.14 20151221 203000 11.61 3.15 20151221 203000 11.63 3.20 20151221 203000 11.64 3.16 20151221 203000 11.65 3.19 20151221 203000 11.67 3.16 20151221 203000 11.67 3.19 20151221 203000 11.69 3.19 20151221 203000 11.70 3.17 20151221 203000 11.72 3.18 20151221 203000 11.73 3.18 20151221 203000 8.01 2.55 20151221 203000 8.09 2.56 20151221 203000 8.17 2.56 20151221 203000 8.25 2.57 20151221 203000 8.32 2.58 20151221 203000 8.39 2.58 20151221 203000 8.47 2.59 20151221 203000 8.55 2.60 20151221 203000 8.63 2.61 20151221 203000 8.72 2.62 20151221 203000 8.81 2.63 20151221 203000 8.88 2.64 20151221 203000 8.97 2.65 20151221 203000 9.05 2.66 20151221 203000 9.14 2.67 20151221 203000 9.21 2.68 20151221 203000 9.30 2.69 20151221 203000 9.39 2.70 20151221 203000 9.46 2.71 20151221 203000 9.55 2.72 20151221 203000 9.64 2.73 20151221 203000 9.73 2.74 20151221 203000 9.80 2.75 20151221 203000 9.89 2.77 20151221 203000 9.97 2.78 20151221 203100 11.02 3.35 20151221 203100 11.04 3.35 20151221 203100 11.06 3.36 20151221 203100 11.07 3.35 20151221 203100 11.08 3.37 20151221 203100 11.09 3.38 20151221 203100 11.11 3.39 20151221 203100 11.12 3.39 20151221 203100 11.14 3.40 20151221 203100 11.15 3.35 20151221 203100 11.15 3.41 20151221 203100 11.19 3.42 20151221 203100 11.22 3.35 20151221 203100 11.25 3.43 20151221 203100 11.30 3.36 20151221 203100 11.30 3.45 20151221 203100 11.36 3.36 20151221 203100 11.37 3.46 20151221 203100 11.43 3.47 20151221 203100 11.44 3.36 20151221 203100 11.49 3.49 20151221 203100 11.52 3.36 20151221 203100 11.54 3.21 20151221 203100 11.55 3.22 20151221 203100 11.55 3.50 20151221 203100 11.56 3.21 20151221 203100 11.56 3.22 20151221 203100 11.57 3.23 20151221 203100 11.58 3.20 20151221 203100 11.58 3.24 20151221 203100 11.58 3.37 20151221 203100 11.58 3.54 20151221 203100 11.59 3.24 20151221 203100 11.60 3.20 20151221 203100 11.60 3.25 20151221 203100 11.60 3.54 20151221 203100 11.61 3.26 20151221 203100 11.61 3.51 20151221 203100 11.61 3.54 20151221 203100 11.62 3.26 20151221 203100 11.63 3.27 20151221 203100 11.63 3.54 20151221 203100 11.64 3.53 20151221 203100 11.66 3.28 20151221 203100 11.66 3.37 20151221 203100 11.66 3.53 20151221 203100 11.67 3.53 20151221 203100 11.68 3.37 20151221 203100 11.68 3.53 20151221 203100 11.70 3.29 20151221 203100 11.71 3.36 20151221 203100 11.73 3.30 20151221 203100 11.73 3.36 20151221 203100 11.75 3.36 20151221 203100 11.76 3.30 20151221 203100 11.78 3.35 20151221 203100 11.79 3.31 20151221 203100 11.81 3.35 20151221 203100 11.82 3.32 20151221 203100 11.84 3.35 20151221 203100 11.85 3.33 20151221 203100 11.87 3.34 20151221 203100 11.88 3.34 20151221 203200 11.19 3.52 20151221 203200 11.21 3.52 20151221 203200 11.23 3.53 20151221 203200 11.26 3.53 20151221 203200 11.27 3.53 20151221 203200 11.29 3.53 20151221 203200 11.31 3.54 20151221 203200 11.34 3.53 20151221 203200 11.35 3.54 20151221 203200 11.38 3.54 20151221 203200 11.39 3.54 20151221 203200 11.43 3.54 20151221 203200 11.43 3.55 20151221 203200 11.47 3.54 20151221 203200 11.47 3.55 20151221 203200 11.51 3.54 20151221 203200 11.52 3.56 20151221 203200 11.55 3.55 20151221 203200 11.55 3.56 20151221 203200 11.56 3.54 20151221 203200 11.57 3.56 20151221 203200 11.59 3.57 20151221 203200 11.62 3.57 20151221 203200 11.64 3.57 20151221 203200 11.67 3.58 20151221 203200 11.69 3.58 20151221 203200 11.72 3.59 20151221 203200 11.75 3.59 20151221 203200 11.78 3.59 20151221 203200 11.80 3.60 20151221 203200 11.82 3.60 20151221 203200 11.85 3.60 20151221 203200 11.88 3.61 20151221 203200 11.91 3.61 20151221 203200 11.93 3.61 20151221 203200 11.97 3.62 20151221 203200 11.99 3.62 20151221 203200 12.00 3.62 20151221 203200 12.01 3.62 20151221 203200 12.01 3.63 20151221 203200 12.02 3.63 20151221 203200 12.03 3.63 20151221 203200 12.04 3.63 20151221 203200 12.06 3.64 20151221 203200 12.07 3.64 20151221 203200 12.08 3.64 20151221 203200 12.10 3.65 20151221 203200 12.11 3.65 20151221 203200 12.13 3.65 20151221 203200 12.14 3.66 20151221 203200 12.16 3.66 20151221 203300 12.18 3.67 20151221 203300 12.19 3.67 20151221 203300 12.20 3.68 20151221 203300 12.21 3.68 20151221 203300 12.22 3.69 20151221 203300 12.24 3.69 20151221 203300 12.25 3.70 20151221 203300 12.26 3.70 20151221 203300 12.26 3.71 20151221 203300 12.27 3.71 20151221 203300 12.27 3.72 20151221 203300 12.28 3.72 20151221 203300 12.29 3.73 20151221 203300 12.30 3.73 20151221 203300 12.30 3.74 20151221 203300 12.31 3.74 20151221 203300 12.32 3.74 20151221 203300 12.33 3.75 20151221 203300 12.34 3.75 20151221 203300 12.36 3.75 20151221 203300 12.38 3.76 20151221 203300 12.39 3.74 20151221 203300 12.39 3.76 20151221 203300 12.40 3.74 20151221 203300 12.40 3.76 20151221 203300 12.41 3.74 20151221 203300 12.41 3.75 20151221 203300 12.41 3.76 20151221 203300 12.42 3.74 20151221 203300 12.42 3.75 20151221 203300 12.42 3.76 20151221 203300 12.43 3.74 20151221 203300 12.43 3.75 20151221 203300 12.43 3.76 20151221 203300 12.44 3.74 20151221 203300 12.44 3.76 20151221 203300 12.45 3.74 20151221 203300 12.45 3.75 20151221 203300 12.45 3.76 20151221 203300 12.46 3.73 20151221 203300 12.46 3.76 20151221 203300 12.47 3.73 20151221 203300 12.47 3.76 20151221 203300 12.48 3.73 20151221 203300 12.48 3.76 20151221 203300 12.49 3.71 20151221 203300 12.49 3.72 20151221 203300 12.49 3.73 20151221 203300 12.49 3.76 20151221 203300 12.50 3.71 20151221 203300 12.50 3.72 20151221 203300 12.50 3.76 20151221 203300 12.51 3.72 20151221 203400 12.46 3.69 20151221 203400 12.47 3.69 20151221 203400 12.47 3.70 20151221 203400 12.48 3.68 20151221 203400 12.48 3.70 20151221 203400 12.49 3.68 20151221 203400 12.49 3.71 20151221 203400 12.50 3.68 20151221 203400 12.51 3.67 20151221 203400 12.52 3.67 20151221 203400 12.53 3.67 20151221 203400 12.54 3.66 20151221 203400 12.55 3.66 20151221 203400 12.58 3.66 20151221 203400 12.60 3.66 20151221 203400 12.62 3.65 20151221 203400 12.65 3.65 20151221 203400 12.67 3.65 20151221 203400 12.70 3.65 20151221 203400 12.72 3.64 20151221 203400 12.75 3.64 20151221 203400 12.76 3.65 20151221 203400 12.77 3.64 20151221 203400 12.77 3.65 20151221 203400 12.78 3.64 20151221 203400 12.78 3.65 20151221 203400 12.79 3.64 20151221 203400 12.79 3.65 20151221 203400 12.80 3.64 20151221 203400 12.80 3.65 20151221 203400 12.81 3.64 20151221 203400 12.81 3.66 20151221 203400 12.82 3.64 20151221 203400 12.82 3.66 20151221 203400 12.83 3.64 20151221 203400 12.83 3.66 20151221 203400 12.84 3.64 20151221 203400 12.84 3.66 20151221 203400 12.84 3.67 20151221 203400 12.85 3.63 20151221 203400 12.86 3.63 20151221 203400 12.86 3.64 20151221 203400 12.87 3.64 20151221 203400 12.88 3.63 20151221 203400 12.89 3.64 20151221 203400 12.90 3.64 20151221 203400 12.91 3.64 20151221 203500 12.49 3.72 20151221 203500 12.54 3.72 20151221 203500 12.59 3.73 20151221 203500 12.64 3.73 20151221 203500 12.68 3.69 20151221 203500 12.68 3.70 20151221 203500 12.69 3.69 20151221 203500 12.69 3.70 20151221 203500 12.69 3.74 20151221 203500 12.70 3.69 20151221 203500 12.70 3.70 20151221 203500 12.71 3.68 20151221 203500 12.72 3.68 20151221 203500 12.72 3.70 20151221 203500 12.73 3.68 20151221 203500 12.73 3.71 20151221 203500 12.74 3.68 20151221 203500 12.74 3.74 20151221 203500 12.75 3.68 20151221 203500 12.75 3.71 20151221 203500 12.76 3.68 20151221 203500 12.77 3.68 20151221 203500 12.77 3.71 20151221 203500 12.79 3.68 20151221 203500 12.79 3.71 20151221 203500 12.80 3.68 20151221 203500 12.80 3.74 20151221 203500 12.81 3.67 20151221 203500 12.81 3.72 20151221 203500 12.82 3.67 20151221 203500 12.83 3.67 20151221 203500 12.84 3.67 20151221 203500 12.84 3.72 20151221 203500 12.85 3.67 20151221 203500 12.85 3.75 20151221 203500 12.87 3.72 20151221 203500 12.90 3.72 20151221 203500 12.90 3.75 20151221 203500 12.93 3.73 20151221 203500 12.95 3.75 20151221 203500 12.96 3.73 20151221 203500 12.98 3.75 20151221 203500 13.00 3.74 20151221 203500 13.00 3.76 20151221 203500 13.02 3.76 20151221 203500 13.03 3.74 20151221 203500 13.05 3.76 20151221 203500 13.06 3.74 20151221 203500 13.07 3.76 20151221 203500 13.10 3.75 20151221 203500 13.10 3.76 20151221 203500 13.12 3.76 20151221 203500 13.13 3.75 20151221 203500 13.15 3.76 20151221 203600 10.04 3.16 20151221 203600 10.16 3.19 20151221 203600 10.28 3.22 20151221 203600 10.38 3.24 20151221 203600 10.51 3.27 20151221 203600 10.59 3.29 20151221 203600 10.64 3.31 20151221 203600 10.69 3.32 20151221 203600 10.75 3.34 20151221 203600 10.81 3.36 20151221 203600 10.85 3.37 20151221 203600 10.91 3.39 20151221 203600 10.97 3.40 20151221 203600 11.03 3.42 20151221 203600 11.06 3.43 20151221 203600 11.09 3.44 20151221 203600 11.12 3.45 20151221 203600 11.15 3.46 20151221 203600 11.18 3.47 20151221 203600 11.21 3.48 20151221 203600 11.25 3.49 20151221 203600 11.29 3.50 20151221 203600 11.32 3.51 20151221 203600 11.34 3.52 20151221 203600 11.36 3.53 20151221 203600 11.38 3.53 20151221 203600 11.41 3.54 20151221 203600 11.43 3.55 20151221 203600 11.45 3.56 20151221 203600 11.47 3.57 20151221 203600 11.49 3.58 20151221 203600 11.54 3.59 20151221 203600 11.60 3.60 20151221 203600 11.66 3.60 20151221 203600 11.71 3.61 20151221 203600 11.78 3.62 20151221 203600 11.83 3.63 20151221 203600 11.89 3.63 20151221 203600 11.94 3.64 20151221 203600 12.00 3.65 20151221 203600 12.05 3.66 20151221 203600 12.10 3.67 20151221 203600 12.16 3.67 20151221 203600 12.21 3.68 20151221 203600 12.26 3.69 20151221 203600 12.32 3.70 20151221 203600 12.38 3.70 20151221 203600 12.43 3.71 20151221 203600 8.91 2.82 20151221 203600 9.02 2.84 20151221 203600 9.12 2.86 20151221 203600 9.16 2.88 20151221 203600 9.21 2.90 20151221 203600 9.27 2.93 20151221 203600 9.32 2.95 20151221 203600 9.37 2.97 20151221 203600 9.42 2.99 20151221 203600 9.47 3.01 20151221 203600 9.53 3.04 20151221 203600 9.59 3.06 20151221 203600 9.70 3.09 20151221 203600 9.82 3.11 20151221 203600 9.92 3.14 20151221 203700 6.67 2.51 20151221 203700 6.68 2.51 20151221 203700 6.69 2.51 20151221 203700 6.70 2.51 20151221 203700 6.71 2.50 20151221 203700 6.72 2.50 20151221 203700 6.72 2.51 20151221 203700 6.75 2.50 20151221 203700 6.76 2.51 20151221 203700 6.78 2.50 20151221 203700 6.79 2.51 20151221 203700 6.82 2.50 20151221 203700 6.83 2.51 20151221 203700 6.86 2.50 20151221 203700 6.86 2.52 20151221 203700 6.89 2.50 20151221 203700 6.91 2.52 20151221 203700 6.96 2.52 20151221 203700 6.99 2.52 20151221 203700 7.05 2.52 20151221 203700 7.10 2.52 20151221 203700 7.18 2.53 20151221 203700 7.25 2.53 20151221 203700 7.31 2.53 20151221 203700 7.39 2.53 20151221 203700 7.46 2.54 20151221 203700 7.53 2.54 20151221 203700 7.61 2.54 20151221 203700 7.63 2.54 20151221 203700 7.65 2.54 20151221 203700 7.66 2.55 20151221 203700 7.68 2.55 20151221 203700 7.69 2.59 20151221 203700 7.69 2.60 20151221 203700 7.70 2.55 20151221 203700 7.70 2.58 20151221 203700 7.70 2.59 20151221 203700 7.71 2.55 20151221 203700 7.71 2.57 20151221 203700 7.72 2.55 20151221 203700 7.72 2.61 20151221 203700 7.73 2.56 20151221 203700 7.78 2.62 20151221 203700 7.84 2.63 20151221 203700 7.89 2.64 20151221 203700 7.95 2.65 20151221 203700 8.01 2.67 20151221 203700 8.07 2.68 20151221 203700 8.12 2.69 20151221 203700 8.18 2.70 20151221 203700 8.28 2.72 20151221 203700 8.39 2.74 20151221 203700 8.48 2.75 20151221 203700 8.59 2.77 20151221 203700 8.70 2.79 20151221 203700 8.80 2.80 20151221 203800 6.92 2.50 20151221 203800 6.96 2.50 20151221 203800 7.00 2.50 20151221 203800 7.03 2.50 20151221 203800 7.06 2.50 20151221 203800 7.08 2.50 20151221 203800 7.10 2.49 20151221 203800 7.12 2.49 20151221 203800 7.14 2.49 20151221 203800 7.16 2.49 20151221 203800 7.19 2.49 20151221 203800 7.21 2.48 20151221 203800 7.23 2.48 20151221 203800 7.24 2.48 20151221 203800 7.25 2.47 20151221 203800 7.26 2.47 20151221 203800 7.27 2.47 20151221 203800 7.28 2.46 20151221 203800 7.29 2.46 20151221 203800 7.31 2.45 20151221 203800 7.35 2.45 20151221 203800 7.38 2.45 20151221 203800 7.41 2.44 20151221 203800 7.44 2.44 20151221 203800 7.47 2.44 20151221 203800 7.48 2.35 20151221 203800 7.48 2.36 20151221 203800 7.49 2.36 20151221 203800 7.49 2.37 20151221 203800 7.50 2.35 20151221 203800 7.50 2.37 20151221 203800 7.50 2.43 20151221 203800 7.51 2.28 20151221 203800 7.51 2.34 20151221 203800 7.51 2.38 20151221 203800 7.51 2.39 20151221 203800 7.52 2.28 20151221 203800 7.52 2.39 20151221 203800 7.53 2.29 20151221 203800 7.53 2.34 20151221 203800 7.53 2.39 20151221 203800 7.53 2.40 20151221 203800 7.54 2.33 20151221 203800 7.54 2.40 20151221 203800 7.54 2.41 20151221 203800 7.54 2.43 20151221 203800 7.55 2.30 20151221 203800 7.55 2.33 20151221 203800 7.55 2.41 20151221 203800 7.56 2.30 20151221 203800 7.56 2.41 20151221 203800 7.56 2.42 20151221 203800 7.57 2.31 20151221 203800 7.57 2.33 20151221 203800 7.57 2.42 20151221 203800 7.57 2.43 20151221 203800 7.58 2.32 20151221 203800 7.59 2.31 20151221 203800 7.59 2.32 20151221 203900 7.02 2.12 20151221 203900 7.02 2.14 20151221 203900 7.02 2.15 20151221 203900 7.02 2.16 20151221 203900 7.03 2.13 20151221 203900 7.03 2.14 20151221 203900 7.03 2.17 20151221 203900 7.04 2.12 20151221 203900 7.04 2.17 20151221 203900 7.05 2.12 20151221 203900 7.05 2.18 20151221 203900 7.07 2.11 20151221 203900 7.07 2.18 20151221 203900 7.09 2.11 20151221 203900 7.09 2.19 20151221 203900 7.10 2.10 20151221 203900 7.10 2.19 20151221 203900 7.11 2.20 20151221 203900 7.12 2.10 20151221 203900 7.13 2.09 20151221 203900 7.13 2.20 20151221 203900 7.15 2.09 20151221 203900 7.15 2.21 20151221 203900 7.16 2.09 20151221 203900 7.18 2.08 20151221 203900 7.18 2.22 20151221 203900 7.19 2.08 20151221 203900 7.21 2.07 20151221 203900 7.21 2.22 20151221 203900 7.22 2.07 20151221 203900 7.24 2.06 20151221 203900 7.25 2.06 20151221 203900 7.25 2.23 20151221 203900 7.26 1.93 20151221 203900 7.27 2.06 20151221 203900 7.28 2.05 20151221 203900 7.29 1.94 20151221 203900 7.29 2.24 20151221 203900 7.30 1.95 20151221 203900 7.30 2.04 20151221 203900 7.30 2.05 20151221 203900 7.31 1.95 20151221 203900 7.31 2.03 20151221 203900 7.32 2.03 20151221 203900 7.32 2.24 20151221 203900 7.33 1.96 20151221 203900 7.33 2.02 20151221 203900 7.34 1.97 20151221 203900 7.34 2.02 20151221 203900 7.35 1.97 20151221 203900 7.36 1.98 20151221 203900 7.36 2.01 20151221 203900 7.36 2.25 20151221 203900 7.37 1.98 20151221 203900 7.37 2.00 20151221 203900 7.38 1.99 20151221 203900 7.38 2.00 20151221 203900 7.40 2.26 20151221 203900 7.45 2.26 20151221 203900 7.48 2.27 20151221 203900 7.49 2.27 20151221 204000 5.11 1.65 20151221 204000 5.11 1.66 20151221 204000 5.12 1.64 20151221 204000 5.12 1.65 20151221 204000 5.12 1.66 20151221 204000 5.14 1.64 20151221 204000 5.14 1.66 20151221 204000 5.16 1.64 20151221 204000 5.18 1.64 20151221 204000 5.18 1.66 20151221 204000 5.21 1.64 20151221 204000 5.23 1.67 20151221 204000 5.27 1.67 20151221 204000 5.31 1.67 20151221 204000 5.36 1.68 20151221 204000 5.40 1.68 20151221 204000 5.44 1.68 20151221 204000 5.48 1.69 20151221 204000 5.51 1.69 20151221 204000 5.53 1.70 20151221 204000 5.54 1.70 20151221 204000 5.56 1.70 20151221 204000 5.58 1.71 20151221 204000 5.60 1.71 20151221 204000 5.61 1.72 20151221 204000 5.63 1.72 20151221 204000 5.66 1.73 20151221 204000 5.69 1.73 20151221 204000 5.74 1.73 20151221 204000 5.78 1.74 20151221 204000 5.83 1.74 20151221 204000 5.87 1.74 20151221 204000 5.92 1.74 20151221 204000 5.97 1.75 20151221 204000 6.01 1.75 20151221 204000 6.07 1.76 20151221 204000 6.14 1.77 20151221 204000 6.21 1.78 20151221 204000 6.27 1.80 20151221 204000 6.34 1.81 20151221 204000 6.41 1.82 20151221 204000 6.48 1.84 20151221 204000 6.53 1.85 20151221 204000 6.61 1.86 20151221 204000 6.66 1.87 20151221 204000 6.70 1.87 20151221 204000 6.75 1.87 20151221 204000 6.80 1.87 20151221 204000 6.85 1.87 20151221 204000 6.89 1.86 20151221 204000 6.94 1.86 20151221 204000 6.99 1.86 20151221 204000 7.03 1.86 20151221 204000 7.06 1.87 20151221 204000 7.09 1.88 20151221 204000 7.12 1.89 20151221 204000 7.14 1.90 20151221 204000 7.17 1.91 20151221 204000 7.21 1.92 20151221 204000 7.24 1.93 20151221 204100 5.02 1.46 20151221 204100 5.03 1.45 20151221 204100 5.03 1.46 20151221 204100 5.05 1.45 20151221 204100 5.06 1.47 20151221 204100 5.07 1.44 20151221 204100 5.08 1.43 20151221 204100 5.09 1.48 20151221 204100 5.12 1.42 20151221 204100 5.12 1.48 20151221 204100 5.14 1.42 20151221 204100 5.15 1.49 20151221 204100 5.16 1.41 20151221 204100 5.17 1.40 20151221 204100 5.18 1.40 20151221 204100 5.18 1.49 20151221 204100 5.19 1.40 20151221 204100 5.20 1.40 20151221 204100 5.21 1.39 20151221 204100 5.22 1.39 20151221 204100 5.22 1.50 20151221 204100 5.24 1.64 20151221 204100 5.25 1.51 20151221 204100 5.27 1.64 20151221 204100 5.28 1.51 20151221 204100 5.30 1.64 20151221 204100 5.33 1.52 20151221 204100 5.33 1.64 20151221 204100 5.37 1.53 20151221 204100 5.37 1.64 20151221 204100 5.38 1.63 20151221 204100 5.38 1.64 20151221 204100 5.39 1.63 20151221 204100 5.40 1.63 20151221 204100 5.41 1.53 20151221 204100 5.41 1.63 20151221 204100 5.45 1.63 20151221 204100 5.46 1.54 20151221 204100 5.48 1.62 20151221 204100 5.50 1.55 20151221 204100 5.52 1.62 20151221 204100 5.55 1.56 20151221 204100 5.56 1.62 20151221 204100 5.58 1.57 20151221 204100 5.59 1.62 20151221 204100 5.62 1.62 20151221 204100 5.63 1.58 20151221 204100 5.66 1.61 20151221 204100 5.67 1.58 20151221 204100 5.67 1.59 20151221 204100 5.69 1.59 20151221 204100 5.69 1.61 20151221 204100 5.70 1.60 20151221 204100 5.71 1.60 20151221 204100 5.71 1.61 20151221 204200 5.23 1.39 20151221 204200 5.25 1.39 20151221 204200 5.26 1.39 20151221 204200 5.27 1.38 20151221 204200 5.28 1.38 20151221 204200 5.29 1.38 20151221 204200 5.31 1.37 20151221 204200 5.32 1.37 20151221 204200 5.33 1.36 20151221 204200 5.34 1.36 20151221 204200 5.36 1.35 20151221 204200 5.37 1.35 20151221 204200 5.43 1.33 20151221 204200 5.48 1.32 20151221 204200 5.54 1.31 20151221 204200 5.59 1.29 20151221 204200 5.64 1.28 20151221 204200 5.69 1.27 20151221 204200 5.73 1.25 20151221 204200 5.75 1.25 20151221 204200 5.75 1.26 20151221 204200 5.75 1.27 20151221 204200 5.75 1.28 20151221 204200 5.77 1.25 20151221 204200 5.77 1.29 20151221 204200 5.78 1.24 20151221 204200 5.79 1.24 20151221 204200 5.79 1.30 20151221 204200 5.81 1.23 20151221 204200 5.82 1.30 20151221 204200 5.85 1.30 20151221 204200 5.88 1.30 20151221 204200 5.92 1.30 20151221 204200 5.95 1.30 20151221 204200 5.99 1.30 20151221 204200 6.03 1.31 20151221 204200 6.07 1.31 20151221 204200 6.13 1.31 20151221 204200 6.21 1.32 20151221 204200 6.28 1.33 20151221 204200 6.34 1.33 20151221 204200 6.42 1.34 20151221 204200 6.48 1.34 20151221 204200 6.55 1.35 20151221 204200 6.61 1.36 20151221 204200 6.68 1.36 20151221 204200 6.73 1.37 20151221 204200 6.78 1.38 20151221 204200 6.83 1.38 20151221 204200 6.88 1.39 20151221 204200 6.93 1.39 20151221 204200 6.97 1.40 20151221 204200 7.02 1.41 20151221 204200 7.06 1.41 20151221 204200 7.10 1.42 20151221 204200 7.15 1.42 20151221 204200 7.20 1.43 20151221 204200 7.26 1.44 20151221 204200 7.30 1.44 20151221 204200 7.34 1.45 20151221 204200 7.40 1.45 20151221 204200 7.43 1.46 20151221 204200 7.47 1.46 20151221 204300 10.07 1.76 20151221 204300 10.16 1.77 20151221 204300 10.26 1.78 20151221 204300 10.35 1.79 20151221 204300 10.45 1.80 20151221 204300 10.56 1.81 20151221 204300 10.62 1.82 20151221 204300 10.67 1.83 20151221 204300 10.74 1.85 20151221 204300 10.81 1.86 20151221 204300 10.87 1.87 20151221 204300 10.95 1.88 20151221 204300 11.02 1.90 20151221 204300 11.10 1.91 20151221 204300 11.15 1.92 20151221 204300 11.17 1.93 20151221 204300 7.53 1.47 20151221 204300 7.58 1.48 20151221 204300 7.64 1.48 20151221 204300 7.69 1.49 20151221 204300 7.74 1.49 20151221 204300 7.79 1.50 20151221 204300 7.84 1.50 20151221 204300 7.89 1.51 20151221 204300 7.96 1.51 20151221 204300 7.99 1.52 20151221 204300 8.03 1.52 20151221 204300 8.07 1.53 20151221 204300 8.09 1.53 20151221 204300 8.14 1.54 20151221 204300 8.17 1.54 20151221 204300 8.20 1.55 20151221 204300 8.24 1.55 20151221 204300 8.28 1.55 20151221 204300 8.32 1.56 20151221 204300 8.34 1.56 20151221 204300 8.37 1.56 20151221 204300 8.42 1.57 20151221 204300 8.45 1.57 20151221 204300 8.48 1.57 20151221 204300 8.52 1.58 20151221 204300 8.56 1.58 20151221 204300 8.60 1.58 20151221 204300 8.63 1.59 20151221 204300 8.66 1.59 20151221 204300 8.70 1.59 20151221 204300 8.73 1.60 20151221 204300 8.77 1.60 20151221 204300 8.82 1.61 20151221 204300 8.85 1.61 20151221 204300 8.89 1.61 20151221 204300 8.96 1.62 20151221 204300 9.03 1.63 20151221 204300 9.13 1.64 20151221 204300 9.22 1.66 20151221 204300 9.32 1.67 20151221 204300 9.40 1.68 20151221 204300 9.50 1.70 20151221 204300 9.61 1.71 20151221 204300 9.69 1.72 20151221 204300 9.79 1.73 20151221 204300 9.89 1.74 20151221 204300 9.98 1.75 20151221 204400 10.13 2.13 20151221 204400 10.24 2.13 20151221 204400 10.42 2.12 20151221 204400 10.93 2.09 20151221 204400 11.03 2.08 20151221 204400 11.03 2.09 20151221 204400 11.07 2.07 20151221 204400 11.11 2.06 20151221 204400 11.12 2.05 20151221 204400 11.16 2.04 20151221 204400 11.17 1.94 20151221 204400 11.19 1.95 20151221 204400 11.19 1.96 20151221 204400 11.19 2.03 20151221 204400 11.20 1.98 20151221 204400 11.20 2.02 20151221 204400 11.22 1.99 20151221 204400 11.22 2.00 20151221 204400 11.23 2.01 20151221 204400 11.23 2.02 20151221 204400 7.58 2.21 20151221 204400 7.59 2.22 20151221 204400 7.60 2.22 20151221 204400 7.62 2.21 20151221 204400 7.62 2.23 20151221 204400 7.64 2.23 20151221 204400 7.67 2.24 20151221 204400 7.68 2.21 20151221 204400 7.71 2.24 20151221 204400 7.75 2.20 20151221 204400 7.75 2.24 20151221 204400 7.80 2.25 20151221 204400 7.83 2.20 20151221 204400 7.83 2.25 20151221 204400 7.86 2.25 20151221 204400 7.90 2.26 20151221 204400 7.93 2.26 20151221 204400 7.95 2.19 20151221 204400 7.97 2.26 20151221 204400 8.01 2.27 20151221 204400 8.04 2.19 20151221 204400 8.04 2.27 20151221 204400 8.08 2.28 20151221 204400 8.12 2.28 20151221 204400 8.13 2.29 20151221 204400 8.15 2.30 20151221 204400 8.16 2.31 20151221 204400 8.17 2.32 20151221 204400 8.18 2.18 20151221 204400 8.32 2.18 20151221 204400 8.44 2.18 20151221 204400 8.63 2.17 20151221 204400 8.75 2.17 20151221 204400 8.95 2.16 20151221 204400 9.16 2.16 20151221 204400 9.30 2.15 20151221 204400 9.52 2.15 20151221 204400 9.75 2.14 20151221 204400 9.93 2.14 20151221 204500 8.05 2.49 20151221 204500 8.06 2.48 20151221 204500 8.06 2.50 20151221 204500 8.08 2.47 20151221 204500 8.08 2.51 20151221 204500 8.09 2.52 20151221 204500 8.10 2.46 20151221 204500 8.11 2.53 20151221 204500 8.12 2.44 20151221 204500 8.13 2.54 20151221 204500 8.14 2.43 20151221 204500 8.14 2.55 20151221 204500 8.16 2.42 20151221 204500 8.16 2.56 20151221 204500 8.17 2.57 20151221 204500 8.18 2.41 20151221 204500 8.19 2.34 20151221 204500 8.19 2.35 20151221 204500 8.20 2.36 20151221 204500 8.20 2.40 20151221 204500 8.20 2.57 20151221 204500 8.22 2.37 20151221 204500 8.22 2.39 20151221 204500 8.24 2.58 20151221 204500 8.27 2.59 20151221 204500 8.31 2.60 20151221 204500 8.34 2.60 20151221 204500 8.37 2.61 20151221 204500 8.41 2.62 20151221 204500 8.44 2.63 20151221 204500 8.47 2.64 20151221 204500 8.47 3.00 20151221 204500 8.48 2.99 20151221 204500 8.49 2.65 20151221 204500 8.49 2.97 20151221 204500 8.50 2.96 20151221 204500 8.51 2.66 20151221 204500 8.52 2.95 20151221 204500 8.53 2.67 20151221 204500 8.53 2.94 20151221 204500 8.54 2.68 20151221 204500 8.54 2.92 20151221 204500 8.54 2.93 20151221 204500 8.55 2.89 20151221 204500 8.55 2.90 20151221 204500 8.55 2.91 20151221 204500 8.56 2.69 20151221 204500 8.56 2.86 20151221 204500 8.56 2.88 20151221 204500 8.57 2.70 20151221 204500 8.57 2.85 20151221 204500 8.58 2.84 20151221 204500 8.59 2.71 20151221 204500 8.59 2.82 20151221 204500 8.59 2.83 20151221 204500 8.60 2.73 20151221 204500 8.60 2.79 20151221 204500 8.60 2.80 20151221 204500 8.60 2.81 20151221 204500 8.61 2.75 20151221 204500 8.61 2.76 20151221 204500 8.61 2.77 20151221 204500 8.61 2.78 20151221 204500 8.62 2.74 20151221 204600 8.20 3.18 20151221 204600 8.21 3.17 20151221 204600 8.22 3.18 20151221 204600 8.23 3.17 20151221 204600 8.23 3.19 20151221 204600 8.25 3.16 20151221 204600 8.25 3.19 20151221 204600 8.27 3.15 20151221 204600 8.27 3.20 20151221 204600 8.28 3.15 20151221 204600 8.29 3.20 20151221 204600 8.30 3.14 20151221 204600 8.31 3.20 20151221 204600 8.32 3.13 20151221 204600 8.33 3.12 20151221 204600 8.33 3.21 20151221 204600 8.35 3.11 20151221 204600 8.36 3.10 20151221 204600 8.37 3.09 20151221 204600 8.37 3.21 20151221 204600 8.38 3.08 20151221 204600 8.40 3.07 20151221 204600 8.40 3.21 20151221 204600 8.41 3.06 20151221 204600 8.42 3.05 20151221 204600 8.43 3.04 20151221 204600 8.44 3.03 20151221 204600 8.44 3.22 20151221 204600 8.45 3.02 20151221 204600 8.46 3.01 20151221 204600 8.48 3.22 20151221 204600 8.53 3.22 20151221 204600 8.56 3.23 20151221 204600 8.61 3.23 20151221 204600 8.65 3.23 20151221 204600 8.68 3.24 20151221 204600 8.73 3.24 20151221 204600 8.78 3.24 20151221 204600 8.82 3.25 20151221 204600 8.87 3.25 20151221 204600 8.92 3.26 20151221 204600 8.97 3.26 20151221 204600 9.01 3.27 20151221 204600 9.06 3.27 20151221 204600 9.11 3.28 20151221 204600 9.14 3.28 20151221 204600 9.19 3.29 20151221 204600 9.23 3.30 20151221 204600 9.26 3.31 20151221 204600 9.29 3.32 20151221 204600 9.33 3.33 20151221 204600 9.37 3.34 20151221 204600 9.40 3.35 20151221 204600 9.43 3.36 20151221 204600 9.46 3.37 20151221 204600 9.48 3.38 20151221 204600 9.50 3.39 20151221 204600 9.52 3.40 20151221 204600 9.53 3.41 20151221 204600 9.55 3.42 20151221 204600 9.57 3.44 20151221 204600 9.59 3.45 20151221 204600 9.61 3.46 20151221 204700 6.12 4.34 20151221 204700 6.22 4.33 20151221 204700 6.32 4.32 20151221 204700 6.43 4.31 20151221 204700 6.53 4.30 20151221 204700 6.65 4.29 20151221 204700 6.75 4.28 20151221 204700 6.86 4.27 20151221 204700 6.98 4.26 20151221 204700 7.09 4.25 20151221 204700 7.19 4.24 20151221 204700 7.31 4.23 20151221 204700 7.42 4.21 20151221 204700 7.52 4.20 20151221 204700 7.61 4.19 20151221 204700 7.72 4.18 20151221 204700 7.82 4.16 20151221 204700 7.91 4.15 20151221 204700 8.02 4.14 20151221 204700 8.12 4.12 20151221 204700 8.19 4.11 20151221 204700 8.25 4.10 20151221 204700 8.32 4.08 20151221 204700 8.37 4.07 20151221 204700 8.44 4.05 20151221 204700 8.51 4.04 20151221 204700 8.56 4.03 20151221 204700 8.63 4.01 20151221 204700 8.71 4.00 20151221 204700 8.76 3.98 20151221 204700 8.80 3.97 20151221 204700 8.85 3.95 20151221 204700 8.89 3.93 20151221 204700 8.93 3.92 20151221 204700 8.98 3.90 20151221 204700 9.02 3.88 20151221 204700 9.05 3.87 20151221 204700 9.11 3.85 20151221 204700 9.12 3.83 20151221 204700 9.13 3.82 20151221 204700 9.15 3.80 20151221 204700 9.16 3.78 20151221 204700 9.18 3.77 20151221 204700 9.19 3.75 20151221 204700 9.21 3.74 20151221 204700 9.23 3.72 20151221 204700 9.24 3.70 20151221 204700 9.28 3.69 20151221 204700 9.31 3.68 20151221 204700 9.33 3.66 20151221 204700 9.37 3.65 20151221 204700 9.40 3.64 20151221 204700 9.44 3.62 20151221 204700 9.47 3.61 20151221 204700 9.51 3.60 20151221 204700 9.53 3.58 20151221 204700 9.54 3.57 20151221 204700 9.55 3.56 20151221 204700 9.56 3.54 20151221 204700 9.57 3.53 20151221 204700 9.58 3.51 20151221 204700 9.59 3.50 20151221 204700 9.60 3.49 20151221 204700 9.61 3.47 20151221 204800 2.87 4.42 20151221 204800 2.92 4.43 20151221 204800 2.96 4.43 20151221 204800 3.00 4.44 20151221 204800 3.01 4.45 20151221 204800 3.02 4.45 20151221 204800 3.03 4.45 20151221 204800 3.05 4.46 20151221 204800 3.08 4.46 20151221 204800 3.11 4.46 20151221 204800 3.15 4.47 20151221 204800 3.21 4.47 20151221 204800 3.26 4.47 20151221 204800 3.28 4.48 20151221 204800 3.32 4.48 20151221 204800 3.37 4.48 20151221 204800 3.43 4.48 20151221 204800 3.49 4.49 20151221 204800 3.57 4.49 20151221 204800 3.65 4.49 20151221 204800 3.76 4.50 20151221 204800 3.84 4.50 20151221 204800 3.85 4.50 20151221 204800 3.86 4.51 20151221 204800 3.89 4.51 20151221 204800 3.93 4.51 20151221 204800 3.97 4.51 20151221 204800 4.02 4.52 20151221 204800 4.11 4.52 20151221 204800 4.25 4.52 20151221 204800 4.37 4.52 20151221 204800 4.50 4.52 20151221 204800 4.64 4.51 20151221 204800 4.75 4.51 20151221 204800 4.89 4.51 20151221 204800 5.02 4.51 20151221 204800 5.13 4.51 20151221 204800 5.21 4.51 20151221 204800 5.25 4.51 20151221 204800 5.28 4.50 20151221 204800 5.32 4.50 20151221 204800 5.36 4.49 20151221 204800 5.39 4.49 20151221 204800 5.43 4.48 20151221 204800 5.47 4.48 20151221 204800 5.48 4.42 20151221 204800 5.48 4.43 20151221 204800 5.48 4.44 20151221 204800 5.48 4.45 20151221 204800 5.49 4.41 20151221 204800 5.49 4.45 20151221 204800 5.50 4.46 20151221 204800 5.51 4.47 20151221 204800 5.51 4.48 20151221 204800 5.56 4.40 20151221 204800 5.64 4.39 20151221 204800 5.74 4.38 20151221 204800 5.82 4.37 20151221 204800 5.93 4.36 20151221 204800 6.02 4.35 20151221 204900 2.77 4.38 20151221 204900 2.77 4.39 20151221 204900 2.80 4.39 20151221 204900 2.81 4.37 20151221 204900 2.81 4.40 20151221 204900 2.84 4.41 20151221 204900 2.90 4.37 20151221 204900 2.97 4.36 20151221 204900 3.07 4.36 20151221 204900 3.17 4.35 20151221 204900 3.26 4.35 20151221 204900 3.34 4.34 20151221 204900 3.44 4.33 20151221 204900 3.53 4.33 20151221 204900 3.67 4.32 20151221 204900 3.82 4.31 20151221 204900 3.95 4.31 20151221 204900 4.11 4.30 20151221 204900 4.27 4.29 20151221 204900 4.41 4.29 20151221 204900 4.57 4.28 20151221 204900 4.73 4.28 20151221 204900 4.87 4.27 20151221 204900 5.00 4.27 20151221 204900 5.13 4.26 20151221 204900 5.23 4.25 20151221 204900 5.35 4.25 20151221 204900 5.47 4.24 20151221 204900 5.59 4.23 20151221 204900 5.70 4.22 20151221 204900 5.82 4.22 20151221 204900 5.93 4.21 20151221 204900 5.98 4.20 20151221 204900 6.06 4.20 20151221 204900 6.13 4.19 20151221 204900 6.18 4.18 20151221 204900 6.25 4.18 20151221 204900 6.32 4.17 20151221 204900 6.39 4.17 20151221 204900 6.46 4.16 20151221 204900 6.53 4.15 20151221 204900 6.55 4.14 20151221 204900 6.59 4.13 20151221 204900 6.63 4.12 20151221 204900 6.66 4.11 20151221 204900 6.70 4.10 20151221 204900 6.74 4.09 20151221 204900 6.77 4.09 20151221 204900 6.79 4.01 20151221 204900 6.81 4.01 20151221 204900 6.81 4.08 20151221 204900 6.82 4.01 20151221 204900 6.83 4.06 20151221 204900 6.83 4.07 20151221 204900 6.84 4.02 20151221 204900 6.84 4.06 20151221 204900 6.85 4.02 20151221 204900 6.85 4.05 20151221 204900 6.86 4.05 20151221 204900 6.87 4.03 20151221 204900 6.87 4.04 20151221 204900 6.88 4.03 20151221 205000 5.01 3.84 20151221 205000 5.04 3.84 20151221 205000 5.09 3.84 20151221 205000 5.13 3.84 20151221 205000 5.17 3.84 20151221 205000 5.22 3.84 20151221 205000 5.27 3.84 20151221 205000 5.29 3.86 20151221 205000 5.31 3.84 20151221 205000 5.31 3.86 20151221 205000 5.31 3.87 20151221 205000 5.32 3.86 20151221 205000 5.33 3.85 20151221 205000 5.33 3.87 20151221 205000 5.35 3.84 20151221 205000 5.35 3.85 20151221 205000 5.35 3.87 20151221 205000 5.36 3.84 20151221 205000 5.37 3.84 20151221 205000 5.37 3.85 20151221 205000 5.38 3.85 20151221 205000 5.38 3.87 20151221 205000 5.39 3.85 20151221 205000 5.40 3.85 20151221 205000 5.40 3.88 20151221 205000 5.43 3.88 20151221 205000 5.45 3.88 20151221 205000 5.48 3.88 20151221 205000 5.51 3.89 20151221 205000 5.55 3.89 20151221 205000 5.59 3.90 20151221 205000 5.64 3.90 20151221 205000 5.68 3.90 20151221 205000 5.72 3.91 20151221 205000 5.77 3.91 20151221 205000 5.82 3.91 20151221 205000 5.87 3.92 20151221 205000 5.92 3.92 20151221 205000 5.97 3.93 20151221 205000 6.02 3.93 20151221 205000 6.07 3.94 20151221 205000 6.13 3.94 20151221 205000 6.19 3.95 20151221 205000 6.24 3.95 20151221 205000 6.29 3.95 20151221 205000 6.35 3.96 20151221 205000 6.39 3.96 20151221 205000 6.44 3.97 20151221 205000 6.48 3.97 20151221 205000 6.52 3.97 20151221 205000 6.56 3.98 20151221 205000 6.61 3.98 20151221 205000 6.65 3.99 20151221 205000 6.70 3.99 20151221 205000 6.74 3.99 20151221 205000 6.75 4.00 20151221 205000 6.77 4.00 20151221 205100 4.66 3.84 20151221 205100 4.67 3.84 20151221 205100 4.69 3.84 20151221 205100 4.70 3.84 20151221 205100 4.71 3.84 20151221 205100 4.74 3.84 20151221 205100 4.77 3.84 20151221 205100 4.78 3.84 20151221 205100 4.81 3.84 20151221 205100 4.84 3.84 20151221 205100 4.86 3.84 20151221 205100 4.88 3.84 20151221 205100 4.90 3.84 20151221 205100 4.92 3.84 20151221 205100 4.95 3.84 20151221 205100 4.96 3.84 20151221 205100 5.02 3.84 20151221 205100 5.08 3.84 20151221 205100 5.14 3.84 20151221 205100 5.21 3.84 20151221 205100 5.28 3.84 20151221 205100 5.34 3.84 20151221 205100 5.41 3.84 20151221 205100 5.49 3.84 20151221 205100 5.54 3.84 20151221 205100 5.60 3.84 20151221 205100 5.66 3.84 20151221 205100 5.71 3.84 20151221 205100 5.78 3.84 20151221 205100 5.85 3.84 20151221 205100 5.90 3.84 20151221 205100 5.97 3.84 20151221 205100 6.03 3.84 20151221 205100 6.06 3.84 20151221 205100 6.10 3.84 20151221 205100 6.13 3.84 20151221 205100 6.16 3.84 20151221 205100 6.20 3.84 20151221 205100 6.24 3.84 20151221 205100 6.28 3.83 20151221 205100 6.32 3.83 20151221 205100 6.36 3.83 20151221 205100 6.38 3.83 20151221 205100 6.41 3.83 20151221 205100 6.42 3.79 20151221 205100 6.44 3.83 20151221 205100 6.46 3.79 20151221 205100 6.46 3.82 20151221 205100 6.48 3.79 20151221 205100 6.49 3.82 20151221 205100 6.50 3.79 20151221 205100 6.51 3.82 20151221 205100 6.52 3.80 20151221 205100 6.53 3.80 20151221 205100 6.54 3.80 20151221 205100 6.54 3.82 20151221 205100 6.56 3.81 20151221 205100 6.57 3.81 20151221 205100 6.58 3.81 20151221 205200 0.80 3.76 20151221 205200 1.06 3.76 20151221 205200 1.19 3.76 20151221 205200 1.58 3.76 20151221 205200 1.77 3.76 20151221 205200 2.27 3.76 20151221 205200 2.38 3.77 20151221 205200 2.85 3.77 20151221 205200 2.99 3.76 20151221 205200 3.38 3.77 20151221 205200 3.60 3.76 20151221 205200 3.90 3.77 20151221 205200 4.32 3.76 20151221 205200 4.34 3.78 20151221 205200 4.83 3.78 20151221 205200 4.85 3.76 20151221 205200 5.15 3.76 20151221 205200 5.31 3.78 20151221 205200 5.49 3.76 20151221 205200 5.54 3.76 20151221 205200 5.55 3.76 20151221 205200 5.57 3.77 20151221 205200 5.59 3.76 20151221 205200 5.61 3.77 20151221 205200 5.63 3.76 20151221 205200 5.65 3.77 20151221 205200 5.67 3.76 20151221 205200 5.69 3.77 20151221 205200 5.71 3.78 20151221 205200 5.72 3.76 20151221 205200 5.74 3.78 20151221 205200 5.75 3.76 20151221 205200 5.79 3.78 20151221 205200 5.80 3.76 20151221 205200 5.82 3.76 20151221 205200 5.84 3.77 20151221 205200 5.85 3.78 20151221 205200 5.87 3.77 20151221 205200 5.92 3.77 20151221 205200 5.92 3.79 20151221 205200 5.98 3.77 20151221 205200 6.01 3.79 20151221 205200 6.04 3.77 20151221 205200 6.08 3.76 20151221 205200 6.08 3.79 20151221 205200 6.11 3.77 20151221 205200 6.14 3.79 20151221 205200 6.16 3.79 20151221 205200 6.17 3.78 20151221 205200 6.20 3.79 20151221 205200 6.23 3.78 20151221 205200 6.23 3.79 20151221 205200 6.25 3.79 20151221 205200 6.26 3.79 20151221 205200 6.30 3.78 20151221 205200 6.37 3.78 20151221 205200 6.38 3.76 20151221 205200 6.67 3.76 20151221 205200 6.91 3.77 20151221 205200 7.17 3.77 20151221 205200 7.33 3.77 20151221 205200 7.42 3.77 20151221 205200 7.55 3.77 20151221 205300 5.12 3.44 20151221 205300 5.20 3.45 20151221 205300 5.31 3.46 20151221 205300 5.41 3.47 20151221 205300 5.51 3.48 20151221 205300 5.63 3.48 20151221 205300 5.74 3.49 20151221 205300 5.84 3.50 20151221 205300 5.96 3.51 20151221 205300 6.07 3.51 20151221 205300 6.19 3.52 20151221 205300 6.34 3.53 20151221 205300 6.45 3.54 20151221 205300 6.62 3.55 20151221 205300 6.85 3.56 20151221 205300 7.04 3.57 20151221 205300 7.26 3.58 20151221 205300 7.50 3.59 20151221 205300 7.65 3.77 20151221 205300 7.69 3.60 20151221 205300 7.74 3.77 20151221 205300 7.85 3.77 20151221 205300 7.91 3.61 20151221 205300 7.96 3.77 20151221 205300 8.05 3.77 20151221 205300 8.14 3.63 20151221 205300 8.16 3.78 20151221 205300 8.25 3.78 20151221 205300 8.32 3.64 20151221 205300 8.32 3.78 20151221 205300 8.41 3.78 20151221 205300 8.48 3.64 20151221 205300 8.50 3.78 20151221 205300 8.57 3.78 20151221 205300 8.58 3.65 20151221 205300 8.65 3.78 20151221 205300 8.67 3.66 20151221 205300 8.73 3.78 20151221 205300 8.77 3.67 20151221 205300 8.80 3.78 20151221 205300 8.86 3.68 20151221 205300 8.88 3.78 20151221 205300 8.93 3.78 20151221 205300 8.94 3.69 20151221 205300 8.97 3.78 20151221 205300 9.02 3.69 20151221 205300 9.02 3.77 20151221 205300 9.07 3.77 20151221 205300 9.11 3.70 20151221 205300 9.11 3.77 20151221 205300 9.15 3.77 20151221 205300 9.17 3.71 20151221 205300 9.20 3.76 20151221 205300 9.21 3.72 20151221 205300 9.22 3.72 20151221 205300 9.23 3.73 20151221 205300 9.24 3.73 20151221 205300 9.24 3.76 20151221 205300 9.25 3.74 20151221 205300 9.26 3.74 20151221 205300 9.26 3.75 20151221 205300 9.27 3.75 20151221 205300 9.27 3.76 20151221 205400 2.17 2.81 20151221 205400 2.17 2.83 20151221 205400 2.17 2.86 20151221 205400 2.18 2.66 20151221 205400 2.18 2.75 20151221 205400 2.18 2.78 20151221 205400 2.18 2.89 20151221 205400 2.18 2.91 20151221 205400 2.18 2.94 20151221 205400 2.19 2.56 20151221 205400 2.19 2.63 20151221 205400 2.19 2.69 20151221 205400 2.19 2.72 20151221 205400 2.20 2.59 20151221 205400 2.20 2.97 20151221 205400 2.21 2.53 20151221 205400 2.21 2.99 20151221 205400 2.22 2.50 20151221 205400 2.23 2.47 20151221 205400 2.23 3.01 20151221 205400 2.25 2.43 20151221 205400 2.26 3.03 20151221 205400 2.30 3.05 20151221 205400 2.34 3.07 20151221 205400 2.39 3.10 20151221 205400 2.43 3.11 20151221 205400 2.50 3.14 20151221 205400 2.56 3.16 20151221 205400 2.64 3.17 20151221 205400 2.75 3.19 20151221 205400 2.88 3.21 20151221 205400 2.98 3.22 20151221 205400 3.09 3.24 20151221 205400 3.21 3.25 20151221 205400 3.32 3.27 20151221 205400 3.45 3.28 20151221 205400 3.55 3.30 20151221 205400 3.67 3.31 20151221 205400 3.79 3.32 20151221 205400 3.91 3.33 20151221 205400 4.03 3.34 20151221 205400 4.15 3.35 20151221 205400 4.25 3.36 20151221 205400 4.37 3.38 20151221 205400 4.51 3.39 20151221 205400 4.61 3.40 20151221 205400 4.71 3.41 20151221 205400 4.81 3.42 20151221 205400 4.89 3.42 20151221 205400 5.00 3.43 20151221 211100 10.06 3.38 20151221 211100 10.13 3.41 20151221 211100 10.18 3.44 20151221 211100 10.25 3.47 20151221 211100 10.31 3.50 20151221 211100 10.37 3.53 20151221 211100 10.47 3.56 20151221 211100 10.58 3.59 20151221 211100 10.66 3.62 20151221 211100 10.77 3.65 20151221 211100 10.88 3.68 20151221 211100 10.96 3.71 20151221 211100 11.07 3.74 20151221 211100 11.17 3.77 20151221 211100 11.25 3.80 20151221 211100 11.35 3.83 20151221 211100 11.45 3.87 20151221 211100 6.76 2.00 20151221 211100 6.85 2.04 20151221 211100 6.94 2.08 20151221 211100 7.02 2.11 20151221 211100 7.12 2.15 20151221 211100 7.22 2.18 20151221 211100 7.30 2.21 20151221 211100 7.40 2.25 20151221 211100 7.51 2.28 20151221 211100 7.60 2.31 20151221 211100 7.71 2.35 20151221 211100 7.82 2.38 20151221 211100 7.92 2.41 20151221 211100 8.02 2.44 20151221 211100 8.12 2.48 20151221 211100 8.19 2.50 20151221 211100 8.28 2.54 20151221 211100 8.38 2.57 20151221 211100 8.46 2.60 20151221 211100 8.56 2.63 20151221 211100 8.65 2.66 20151221 211100 8.74 2.69 20151221 211100 8.83 2.72 20151221 211100 8.91 2.76 20151221 211100 8.97 2.78 20151221 211100 9.06 2.82 20151221 211100 9.14 2.85 20151221 211100 9.21 2.88 20151221 211100 9.29 2.91 20151221 211100 9.38 2.95 20151221 211100 9.45 2.97 20151221 211100 9.51 3.01 20151221 211100 9.55 3.04 20151221 211100 9.58 3.07 20151221 211100 9.62 3.10 20151221 211100 9.66 3.13 20151221 211100 9.69 3.16 20151221 211100 9.73 3.19 20151221 211100 9.77 3.23 20151221 211100 9.80 3.25 20151221 211100 9.86 3.29 20151221 211100 9.93 3.32 20151221 211100 9.99 3.35 20151221 211200 10.06 4.45 20151221 211200 10.31 4.45 20151221 211200 10.53 4.45 20151221 211200 10.70 4.46 20151221 211200 10.85 4.47 20151221 211200 10.97 4.48 20151221 211200 11.13 4.48 20151221 211200 11.29 4.49 20151221 211200 11.44 4.50 20151221 211200 11.53 3.89 20151221 211200 11.61 4.51 20151221 211200 11.64 3.93 20151221 211200 11.74 3.96 20151221 211200 11.78 4.52 20151221 211200 11.82 3.99 20151221 211200 11.93 4.02 20151221 211200 11.93 4.52 20151221 211200 12.01 4.52 20151221 211200 12.03 4.06 20151221 211200 12.08 4.51 20151221 211200 12.09 4.08 20151221 211200 12.14 4.11 20151221 211200 12.15 4.50 20151221 211200 12.18 4.14 20151221 211200 12.22 4.16 20151221 211200 12.22 4.49 20151221 211200 12.27 4.19 20151221 211200 12.29 4.49 20151221 211200 12.32 4.22 20151221 211200 12.36 4.24 20151221 211200 12.36 4.48 20151221 211200 12.42 4.27 20151221 211200 12.43 4.47 20151221 211200 12.48 4.29 20151221 211200 12.50 4.31 20151221 211200 12.50 4.33 20151221 211200 12.50 4.35 20151221 211200 12.51 4.36 20151221 211200 12.51 4.38 20151221 211200 12.51 4.46 20151221 211200 12.52 4.40 20151221 211200 12.53 4.42 20151221 211200 12.55 4.44 20151221 211200 12.56 4.46 20151221 211200 7.43 4.55 20151221 211200 7.43 4.56 20151221 211200 7.45 4.53 20151221 211200 7.48 4.52 20151221 211200 7.54 4.50 20151221 211200 7.60 4.49 20151221 211200 7.65 4.48 20151221 211200 7.75 4.47 20151221 211200 7.87 4.46 20151221 211200 7.98 4.46 20151221 211200 8.16 4.45 20151221 211200 8.35 4.44 20151221 211200 8.52 4.43 20151221 211200 8.74 4.43 20151221 211200 8.92 4.43 20151221 211200 9.06 4.43 20151221 211200 9.24 4.43 20151221 211200 9.43 4.44 20151221 211200 9.60 4.44 20151221 211200 9.83 4.44 20151221 211300 10.03 4.99 20151221 211300 10.20 5.01 20151221 211300 14.49 6.19 20151221 211300 14.63 6.24 20151221 211300 14.78 6.30 20151221 211300 14.90 6.36 20151221 211300 15.02 6.43 20151221 211300 15.12 6.49 20151221 211300 15.24 6.56 20151221 211300 15.37 6.63 20151221 211300 15.47 6.69 20151221 211300 15.59 6.76 20151221 211300 15.70 6.83 20151221 211300 15.80 6.88 20151221 211300 15.93 6.96 20151221 211300 16.07 7.03 20151221 211300 16.18 7.10 20151221 211300 16.32 7.17 20151221 211300 16.45 7.24 20151221 211300 16.56 7.30 20151221 211300 7.47 4.58 20151221 211300 7.51 4.59 20151221 211300 7.55 4.61 20151221 211300 7.61 4.63 20151221 211300 7.71 4.65 20151221 211300 7.83 4.67 20151221 211300 7.94 4.69 20151221 211300 8.08 4.71 20151221 211300 8.22 4.73 20151221 211300 8.35 4.75 20151221 211300 8.52 4.77 20151221 211300 8.69 4.80 20151221 211300 8.84 4.82 20151221 211300 9.03 4.84 20151221 211300 9.24 4.87 20151221 211300 9.44 4.90 20151221 211300 9.61 4.93 20151221 211300 9.82 4.96 20151221 211400 16.71 7.38 20151221 211400 16.85 7.46 20151221 211400 16.96 7.52 20151221 211400 17.10 7.59 20151221 211400 17.23 7.66 20151221 211400 17.36 7.73 20151221 211400 17.47 7.78 20151221 211400 17.61 7.85 20151221 211400 17.75 7.92 20151221 211400 17.86 7.98 20151221 211400 18.00 8.05 20151221 211400 18.11 8.11 20151221 211400 18.20 8.16 20151221 211400 18.31 8.21 20151221 211400 18.43 8.27 20151221 211400 18.52 8.32 20151221 211400 18.63 8.37 20151221 211400 18.73 8.42 20151221 211400 18.82 8.47 20151221 211400 18.82 9.17 20151221 211400 18.88 9.18 20151221 211400 18.93 8.52 20151221 211400 18.94 9.19 20151221 211400 19.00 9.20 20151221 211400 19.01 8.57 20151221 211400 19.05 9.21 20151221 211400 19.07 8.60 20151221 211400 19.11 9.22 20151221 211400 19.14 8.64 20151221 211400 19.17 9.23 20151221 211400 19.20 8.68 20151221 211400 19.21 9.24 20151221 211400 19.27 8.72 20151221 211400 19.27 9.25 20151221 211400 19.32 9.25 20151221 211400 19.33 8.75 20151221 211400 19.37 9.25 20151221 211400 19.39 8.79 20151221 211400 19.41 9.25 20151221 211400 19.46 8.83 20151221 211400 19.46 9.25 20151221 211400 19.51 8.86 20151221 211400 19.51 9.24 20151221 211400 19.55 9.24 20151221 211400 19.56 8.89 20151221 211400 19.61 9.24 20151221 211400 19.62 8.92 20151221 211400 19.66 8.95 20151221 211400 19.66 9.23 20151221 211400 19.71 8.98 20151221 211400 19.71 9.23 20151221 211400 19.75 9.22 20151221 211400 19.77 9.01 20151221 211400 19.78 9.21 20151221 211400 19.80 9.20 20151221 211400 19.81 9.04 20151221 211400 19.83 9.19 20151221 211400 19.85 9.17 20151221 211400 19.86 9.07 20151221 211400 19.88 9.16 20151221 211400 19.90 9.15 20151221 211400 19.91 9.10 20151221 211400 19.93 9.14 20151221 211400 19.95 9.12 20151221 211500 18.48 9.08 20151221 211500 18.57 9.10 20151221 211500 18.65 9.12 20151221 211500 18.74 9.15 20151221 214500 5.80 3.74 20151221 214500 5.80 3.81 20151221 214500 5.81 3.66 20151221 214500 5.86 3.86 20151221 214500 5.89 3.58 20151221 214500 5.90 3.88 20151221 214500 5.93 3.89 20151221 214500 5.98 3.51 20151221 214500 6.02 3.90 20151221 214500 6.07 3.91 20151221 214500 6.15 3.92 20151221 214500 6.21 3.92 20151221 214500 6.31 3.93 20151221 214500 6.38 3.94 20151221 214500 6.45 3.93 20151221 214500 6.50 3.92 20151221 214500 6.56 3.91 20151221 214500 6.64 3.91 20151221 214500 6.73 3.90 20151221 214500 6.86 3.90 20151221 214500 6.95 3.90 20151221 214500 7.10 3.89 20151221 214500 7.25 3.89 20151221 214500 7.30 3.88 20151221 214500 7.36 3.86 20151221 214500 7.42 3.84 20151221 214500 7.48 3.83 20151221 214500 7.56 3.81 20151221 214500 7.65 3.79 20151221 214500 7.74 3.77 20151221 214500 7.84 3.75 20151221 214500 7.94 2.75 20151221 214500 7.96 3.67 20151221 214500 7.96 3.71 20151221 214500 7.96 3.73 20151221 214500 7.97 3.64 20151221 214500 7.98 3.62 20151221 214500 7.99 3.28 20151221 214500 7.99 3.31 20151221 214500 7.99 3.58 20151221 214500 8.00 3.17 20151221 214500 8.00 3.20 20151221 214500 8.00 3.24 20151221 214500 8.00 3.35 20151221 214500 8.00 3.55 20151221 214500 8.01 2.76 20151221 214500 8.01 3.39 20151221 214500 8.01 3.42 20151221 214500 8.01 3.52 20151221 214500 8.02 3.13 20151221 214500 8.02 3.50 20151221 214500 8.03 3.46 20151221 214500 8.07 3.10 20151221 214500 8.09 2.79 20151221 214500 8.11 3.07 20151221 214500 8.15 3.04 20151221 214500 8.17 2.81 20151221 214500 8.19 3.00 20151221 214500 8.23 2.97 20151221 214500 8.24 2.83 20151221 214500 8.28 2.94 20151221 214500 8.32 2.91 20151221 214500 8.33 2.85 20151221 214500 8.35 2.88 20151221 214600 6.19 2.71 20151221 214600 6.19 2.72 20151221 214600 6.20 2.70 20151221 214600 6.21 2.70 20151221 214600 6.22 2.69 20151221 214600 6.22 2.73 20151221 214600 6.23 2.68 20151221 214600 6.24 2.67 20151221 214600 6.26 2.66 20151221 214600 6.27 2.65 20151221 214600 6.27 2.74 20151221 214600 6.32 2.65 20151221 214600 6.35 2.75 20151221 214600 6.37 2.64 20151221 214600 6.42 2.64 20151221 214600 6.43 2.76 20151221 214600 6.48 2.64 20151221 214600 6.49 2.77 20151221 214600 6.54 2.63 20151221 214600 6.58 2.79 20151221 214600 6.59 2.63 20151221 214600 6.65 2.62 20151221 214600 6.66 2.80 20151221 214600 6.71 2.62 20151221 214600 6.73 2.81 20151221 214600 6.79 2.62 20151221 214600 6.83 2.82 20151221 214600 6.87 2.62 20151221 214600 6.92 2.83 20151221 214600 6.98 2.63 20151221 214600 7.00 2.85 20151221 214600 7.08 2.64 20151221 214600 7.09 2.86 20151221 214600 7.17 2.64 20151221 214600 7.19 2.87 20151221 214600 7.28 2.65 20151221 214600 7.28 2.88 20151221 214600 7.39 2.66 20151221 214600 7.39 2.90 20151221 214600 7.48 2.66 20151221 214600 7.50 2.91 20151221 214600 7.60 2.67 20151221 214600 7.60 2.92 20151221 214600 7.70 2.68 20151221 214600 7.72 2.93 20151221 214600 7.77 2.70 20151221 214600 7.81 2.95 20151221 214600 7.85 2.72 20151221 214600 7.86 2.96 20151221 214600 7.94 2.97 20151221 214600 8.02 2.99 20151221 214600 8.08 3.00 20151221 214600 8.17 3.02 20151221 214600 8.26 3.03 20151221 214600 8.33 3.05 20151221 214600 8.43 3.06 20151221 214600 8.53 3.08 20151221 214600 8.62 3.09 20151221 214600 8.74 3.10 20151221 214600 8.83 3.11 20151221 214600 8.95 3.13 20151221 214600 9.06 3.14 20151221 214600 9.16 3.16 20151221 214700 10.06 3.29 20151221 214700 10.16 3.31 20151221 214700 10.29 3.32 20151221 214700 10.42 3.34 20151221 214700 10.52 3.36 20151221 214700 10.65 3.39 20151221 214700 10.77 3.41 20151221 214700 10.88 3.43 20151221 214700 11.00 3.45 20151221 214700 11.13 3.47 20151221 214700 11.23 3.49 20151221 214700 11.35 3.52 20151221 214700 11.47 3.54 20151221 214700 11.55 3.56 20151221 214700 11.65 3.58 20151221 214700 11.75 3.61 20151221 214700 11.84 3.62 20151221 214700 11.94 3.65 20151221 214700 12.05 3.67 20151221 214700 12.13 3.69 20151221 214700 12.24 3.71 20151221 214700 12.32 3.73 20151221 214700 12.41 3.75 20151221 214700 12.49 3.77 20151221 214700 12.56 3.79 20151221 214700 12.65 3.81 20151221 214700 12.73 3.83 20151221 214700 12.80 3.85 20151221 214700 12.88 3.87 20151221 214700 12.96 3.89 20151221 214700 13.02 3.90 20151221 214700 13.10 3.92 20151221 214700 13.17 3.93 20151221 214700 13.23 3.95 20151221 214700 13.31 3.96 20151221 214700 13.39 3.98 20151221 214700 13.45 3.99 20151221 214700 13.54 4.01 20151221 214700 13.62 4.02 20151221 214700 13.67 4.03 20151221 214700 13.74 4.04 20151221 214700 13.80 4.05 20151221 214700 13.86 4.05 20151221 214700 13.92 4.06 20151221 214700 14.40 4.08 20151221 214700 14.46 4.08 20151221 214700 14.52 4.08 20151221 214700 14.59 4.07 20151221 214700 14.65 4.07 20151221 214700 14.70 4.06 20151221 214700 9.28 3.17 20151221 214700 9.40 3.19 20151221 214700 9.48 3.20 20151221 214700 9.60 3.22 20151221 214700 9.71 3.24 20151221 214700 9.81 3.25 20151221 214700 9.93 3.27 20151221 214800 12.81 3.19 20151221 214800 12.97 3.23 20151221 214800 13.20 3.30 20151221 214800 13.44 3.36 20151221 214800 13.64 3.41 20151221 214800 13.91 3.48 20151221 214800 14.16 3.54 20151221 214800 14.47 3.61 20151221 214800 14.72 4.05 20151221 214800 14.74 4.04 20151221 214800 14.75 4.02 20151221 214800 14.76 4.01 20151221 214800 14.77 3.99 20151221 214800 14.78 3.98 20151221 214800 14.79 3.96 20151221 214800 14.80 3.95 20151221 214800 14.81 3.68 20151221 214800 14.81 3.92 20151221 214800 14.83 3.90 20151221 214800 14.86 3.87 20151221 214800 14.88 3.85 20151221 214800 14.91 3.82 20151221 214800 14.94 3.80 20151221 214800 14.97 3.78 20151221 214800 15.01 3.76 20151221 214800 15.04 3.73 20151221 220000 10.38 2.82 20151221 220000 10.91 2.87 20151221 220000 8.29 2.67 20151221 220000 8.87 2.70 20151221 220000 9.40 2.75 20151221 220000 9.93 2.79 20151221 220100 10.41 3.54 20151221 220100 10.68 3.60 20151221 220100 10.96 3.67 20151221 220100 11.21 3.72 20151221 220100 11.44 2.91 20151221 220100 11.51 3.80 20151221 220100 11.83 3.87 20151221 220100 11.88 2.95 20151221 220100 12.10 3.93 20151221 220100 12.39 2.99 20151221 220100 12.43 4.01 20151221 220100 12.74 4.08 20151221 220100 12.81 4.11 20151221 220100 12.90 3.04 20151221 220100 12.90 4.13 20151221 220100 12.99 4.16 20151221 220100 13.04 3.09 20151221 220100 13.06 4.18 20151221 220100 13.09 3.13 20151221 220100 13.15 4.21 20151221 220100 13.16 3.18 20151221 220100 13.22 3.24 20151221 220100 13.23 4.24 20151221 220100 13.28 3.28 20151221 220100 13.32 4.27 20151221 220100 13.35 3.33 20151221 220100 13.39 4.29 20151221 220100 13.42 3.39 20151221 220100 13.47 4.31 20151221 220100 13.48 3.43 20151221 220100 13.55 3.48 20151221 220100 13.57 4.31 20151221 220100 13.64 3.54 20151221 220100 13.65 4.31 20151221 220100 13.71 3.59 20151221 220100 13.74 4.30 20151221 220100 13.80 3.64 20151221 220100 13.83 4.30 20151221 220100 13.89 3.70 20151221 220100 13.91 4.30 20151221 220100 13.98 3.76 20151221 220100 14.00 4.30 20151221 220100 14.05 3.81 20151221 220100 14.09 4.29 20151221 220100 14.14 3.86 20151221 220100 14.16 4.29 20151221 220100 14.21 4.27 20151221 220100 14.22 3.92 20151221 220100 14.22 4.23 20151221 220100 14.23 4.19 20151221 220100 14.24 4.16 20151221 220100 14.25 4.08 20151221 220100 14.25 4.12 20151221 220100 14.26 4.05 20151221 220100 14.27 4.01 20151221 220100 14.28 3.97 20151221 220200 10.18 2.82 20151221 220200 10.30 2.89 20151221 220200 10.47 2.97 20151221 220200 10.65 3.06 20151221 220200 10.84 3.14 20151221 220200 11.00 3.21 20151221 220200 11.21 3.29 20151221 220200 11.38 3.35 20151221 220200 11.53 3.40 20151221 220200 11.70 3.46 20151221 220200 11.88 3.52 20151221 220200 12.03 3.57 20151221 220200 12.21 3.64 20151221 220200 12.39 3.70 20151221 220200 12.58 3.77 20151221 220200 12.73 3.82 20151221 220200 12.77 3.85 20151221 220200 12.80 3.88 20151221 220200 12.83 3.91 20151221 220200 12.87 3.94 20151221 220200 12.91 3.97 20151221 220200 12.94 3.99 20151221 220200 12.98 4.02 20151221 220200 13.02 4.06 20151221 220200 13.05 4.08 20151221 220200 13.05 4.12 20151221 220200 13.06 4.15 20151221 220200 13.07 4.18 20151221 220200 13.09 4.21 20151221 220200 13.12 4.25 20151221 220200 13.16 4.28 20151221 220200 13.20 4.31 20151221 220200 13.25 4.34 20151221 220200 13.34 4.38 20151221 220200 13.45 4.41 20151221 220200 13.58 4.83 20151221 220200 13.59 4.45 20151221 220200 13.66 4.83 20151221 220200 13.73 4.49 20151221 220200 13.74 4.83 20151221 220200 13.83 4.83 20151221 220200 13.87 4.53 20151221 220200 13.91 4.83 20151221 220200 14.00 4.56 20151221 220200 14.00 4.83 20151221 220200 14.07 4.82 20151221 220200 14.14 4.60 20151221 220200 14.15 4.82 20151221 220200 14.23 4.82 20151221 220200 14.29 4.82 20151221 220200 14.30 4.64 20151221 220200 14.32 4.80 20151221 220200 14.34 4.79 20151221 220200 14.36 4.78 20151221 220200 14.38 4.76 20151221 220200 14.40 4.75 20151221 220200 14.42 4.67 20151221 220200 14.42 4.73 20151221 220200 14.44 4.72 20151221 220200 14.46 4.70 20151221 220300 11.57 4.65 20151221 220300 11.64 4.66 20151221 220300 11.69 4.65 20151221 220300 11.72 4.67 20151221 220300 11.80 4.68 20151221 220300 11.82 4.65 20151221 220300 11.87 4.69 20151221 220300 11.94 4.65 20151221 220300 11.95 4.70 20151221 220300 12.03 4.71 20151221 220300 12.05 4.66 20151221 220300 12.10 4.72 20151221 220300 12.18 4.66 20151221 220300 12.19 4.73 20151221 220300 12.26 4.74 20151221 220300 12.29 4.75 20151221 220300 12.31 4.66 20151221 220300 12.31 4.75 20151221 220300 12.34 4.76 20151221 220300 12.37 4.77 20151221 220300 12.40 4.77 20151221 220300 12.42 4.67 20151221 220300 12.44 4.78 20151221 220300 12.48 4.79 20151221 220300 12.51 4.79 20151221 220300 12.55 4.67 20151221 220300 12.57 4.80 20151221 220300 12.63 4.80 20151221 220300 12.64 4.67 20151221 220300 12.65 4.66 20151221 220300 12.67 4.65 20151221 220300 12.68 4.64 20151221 220300 12.69 4.63 20151221 220300 12.70 4.62 20151221 220300 12.70 4.80 20151221 220300 12.71 4.61 20151221 220300 12.72 4.60 20151221 220300 12.74 4.59 20151221 220300 12.76 4.80 20151221 220300 12.78 4.58 20151221 220300 12.83 4.79 20151221 220300 12.85 4.58 20151221 220300 12.90 4.79 20151221 220300 12.93 4.57 20151221 220300 12.96 4.79 20151221 220300 12.99 4.57 20151221 220300 13.03 4.79 20151221 220300 13.07 4.56 20151221 220300 13.09 4.79 20151221 220300 13.14 4.79 20151221 220300 13.15 4.56 20151221 220300 13.20 4.80 20151221 220300 13.22 4.56 20151221 220300 13.25 4.80 20151221 220300 13.31 4.55 20151221 220300 13.31 4.81 20151221 220300 13.36 4.81 20151221 220300 13.40 4.55 20151221 220300 13.41 4.81 20151221 220300 13.47 4.82 20151221 220300 13.50 4.55 20151221 220300 13.51 4.82 20151221 220300 13.63 4.55 20151221 220400 10.05 3.55 20151221 220400 10.11 3.56 20151221 220400 10.16 3.58 20151221 220400 10.23 3.59 20151221 220400 10.29 3.60 20151221 220400 10.35 3.62 20151221 220400 10.42 3.63 20151221 220400 10.49 3.65 20151221 220400 10.57 3.66 20151221 220400 10.64 3.68 20151221 220400 10.72 3.70 20151221 220400 10.81 3.72 20151221 220400 10.87 3.73 20151221 220400 10.95 3.75 20151221 220400 11.02 3.77 20151221 220400 11.09 3.79 20151221 220400 11.17 3.80 20151221 220400 11.26 3.82 20151221 220400 11.35 3.84 20151221 220400 11.42 3.85 20151221 220400 11.52 3.87 20151221 220400 11.60 3.89 20151221 220400 11.66 3.90 20151221 220400 11.74 3.91 20151221 220400 11.81 3.93 20151221 220400 11.90 3.95 20151221 220400 11.93 3.96 20151221 220400 11.97 3.97 20151221 220400 12.02 3.99 20151221 220400 12.06 4.00 20151221 220400 12.13 4.02 20151221 220400 12.19 4.03 20151221 220400 12.25 4.05 20151221 220400 12.30 4.06 20151221 220400 12.38 4.08 20151221 220400 12.48 4.10 20151221 220400 12.55 4.12 20151221 220400 12.64 4.14 20151221 220400 12.74 4.17 20151221 220400 12.82 4.18 20151221 220400 12.93 4.21 20151221 220400 13.03 4.23 20151221 220400 13.14 4.26 20151221 220400 13.26 4.28 20151221 220400 13.43 4.32 20151221 220400 13.59 4.36 20151221 220400 13.73 4.38 20151221 220400 13.76 4.55 20151221 220400 13.89 4.42 20151221 220400 13.90 4.55 20151221 220400 14.01 4.55 20151221 220400 14.05 4.45 20151221 220400 14.14 4.55 20151221 220400 14.22 4.49 20151221 220400 14.27 4.55 20151221 220400 14.36 4.52 20151221 220400 14.38 4.55 20151221 220400 14.52 4.56 20151221 220400 9.57 3.45 20151221 220400 9.65 3.47 20151221 220400 9.73 3.48 20151221 220400 9.83 3.50 20151221 220400 9.91 3.52 20151221 220400 9.99 3.53 20151221 220500 2.86 2.77 20151221 220500 2.99 2.77 20151221 220500 3.13 2.77 20151221 220500 3.25 2.77 20151221 220500 3.42 2.77 20151221 220500 3.58 2.78 20151221 220500 3.70 2.78 20151221 220500 3.87 2.78 20151221 220500 4.02 2.78 20151221 220500 4.16 2.79 20151221 220500 4.28 2.79 20151221 220500 4.45 2.80 20151221 220500 4.59 2.80 20151221 220500 4.72 2.80 20151221 220500 4.87 2.81 20151221 220500 5.04 2.81 20151221 220500 5.19 2.82 20151221 220500 5.29 2.82 20151221 220500 5.41 2.83 20151221 220500 5.55 2.84 20151221 220500 5.65 2.85 20151221 220500 5.78 2.86 20151221 220500 5.91 2.86 20151221 220500 6.05 2.87 20151221 220500 6.16 2.88 20151221 220500 6.28 2.89 20151221 220500 6.37 2.90 20151221 220500 6.44 2.91 20151221 220500 6.52 2.92 20151221 220500 6.61 2.93 20151221 220500 6.70 2.94 20151221 220500 6.77 2.95 20151221 220500 6.86 2.96 20151221 220500 6.94 2.97 20151221 220500 7.01 2.98 20151221 220500 7.07 3.00 20151221 220500 7.14 3.01 20151221 220500 7.20 3.02 20151221 220500 7.27 3.04 20151221 220500 7.34 3.05 20151221 220500 7.41 3.06 20151221 220500 7.47 3.07 20151221 220500 7.54 3.09 20151221 220500 7.63 3.10 20151221 220500 7.70 3.12 20151221 220500 7.79 3.13 20151221 220500 7.88 3.15 20151221 220500 7.97 3.16 20151221 220500 8.05 3.17 20151221 220500 8.14 3.19 20151221 220500 8.24 3.20 20151221 220500 8.32 3.21 20151221 220500 8.42 3.23 20151221 220500 8.52 3.25 20151221 220500 8.63 3.27 20151221 220500 8.72 3.29 20151221 220500 8.83 3.31 20151221 220500 8.94 3.33 20151221 220500 9.03 3.35 20151221 220500 9.15 3.37 20151221 220500 9.25 3.39 20151221 220500 9.33 3.40 20151221 220500 9.39 3.42 20151221 220500 9.48 3.44 20151221 220600 2.35 2.78 20151221 220600 2.37 2.78 20151221 220600 2.41 2.78 20151221 220600 2.41 2.79 20151221 220600 2.47 2.78 20151221 220600 2.47 2.79 20151221 220600 2.48 2.77 20151221 220600 2.49 2.77 20151221 220600 2.49 2.78 20151221 220600 2.50 2.77 20151221 220600 2.51 2.78 20151221 220600 2.52 2.77 20151221 220600 2.54 2.79 20151221 220600 2.56 2.77 20151221 220600 2.60 2.77 20151221 220600 2.64 2.77 20151221 220600 2.71 2.79 20151221 220600 2.72 2.77 20151221 220600 2.89 2.79 20151221 220600 3.07 2.79 20151221 220600 3.24 2.79 20151221 220600 3.43 2.79 20151221 220600 3.62 2.79 20151221 220600 3.78 2.79 20151221 220600 3.98 2.79 20151221 220600 4.16 2.79 20151221 220600 4.26 2.79 20151221 220600 4.36 2.79 20151221 220600 4.47 2.79 20151221 220600 4.58 2.79 20151221 220600 4.68 2.79 20151221 220600 4.79 2.79 20151221 220600 4.91 2.79 20151221 220600 5.02 2.79 20151221 220600 5.13 2.79 20151221 220600 5.26 2.79 20151221 220600 5.39 2.78 20151221 220600 5.50 2.78 20151221 220600 5.63 2.78 20151221 220600 5.76 2.78 20151221 220600 5.88 2.78 20151221 220600 6.00 2.78 20151221 220600 6.12 2.77 20151221 220600 6.30 2.77 20151221 220600 6.47 2.78 20151221 220600 6.67 2.78 20151221 220600 6.87 2.78 20151221 220600 7.07 2.78 20151221 220600 7.24 2.78 20151221 220600 7.44 2.78 20151221 220600 7.63 2.78 20151221 220600 7.81 2.78 20151221 220600 7.98 2.78 20151221 220600 8.14 2.79 20151221 220600 8.32 2.79 20151221 220600 8.45 2.79 20151221 220600 8.62 2.80 20151221 220600 8.78 2.80 20151221 220600 8.92 2.80 20151221 220600 9.09 2.81 20151221 220600 9.26 2.81 20151221 220700 0.92 3.10 20151221 220700 10.00 2.97 20151221 220700 10.04 2.84 20151221 220700 10.16 3.10 20151221 220700 10.18 2.99 20151221 220700 10.18 3.06 20151221 220700 10.21 2.84 20151221 220700 10.35 3.01 20151221 220700 10.40 2.85 20151221 220700 10.51 3.02 20151221 220700 10.58 3.10 20151221 220700 10.60 2.86 20151221 220700 10.66 3.04 20151221 220700 10.80 2.87 20151221 220700 10.81 3.05 20151221 220700 10.83 3.06 20151221 220700 10.93 2.87 20151221 220700 10.95 3.07 20151221 220700 11.05 2.88 20151221 220700 11.09 3.08 20151221 220700 11.11 3.10 20151221 220700 11.19 2.89 20151221 220700 11.22 3.09 20151221 220700 11.29 2.90 20151221 220700 11.42 2.91 20151221 220700 11.56 2.92 20151221 220700 11.59 3.06 20151221 220700 11.70 2.92 20151221 220700 11.81 2.93 20151221 220700 11.95 2.94 20151221 220700 12.09 2.95 20151221 220700 12.21 2.97 20151221 220700 12.34 2.98 20151221 220700 12.39 3.06 20151221 220700 12.48 3.00 20151221 220700 12.60 3.01 20151221 220700 12.71 3.02 20151221 220700 12.84 3.04 20151221 220700 12.97 3.05 20151221 220700 13.06 3.06 20151221 220700 2.04 3.10 20151221 220700 2.09 3.11 20151221 220700 3.45 3.11 20151221 220700 3.69 3.09 20151221 220700 5.19 3.12 20151221 220700 5.26 3.08 20151221 220700 6.98 3.08 20151221 220700 7.11 3.12 20151221 220700 7.70 3.07 20151221 220700 8.04 3.12 20151221 220700 8.26 3.07 20151221 220700 8.26 3.12 20151221 220700 8.64 3.11 20151221 220700 8.87 3.07 20151221 220700 8.95 3.11 20151221 220700 9.25 3.10 20151221 220700 9.48 2.82 20151221 220700 9.50 3.07 20151221 220700 9.64 2.82 20151221 220700 9.70 3.10 20151221 220700 9.84 2.83 20151221 220700 9.92 2.96 20151221 220700 9.95 2.96 20151221 220700 9.98 2.97 20151221 220800 8.67 2.77 20151221 220800 8.69 2.77 20151221 220800 8.70 2.77 20151221 220800 8.73 2.77 20151221 220800 8.75 2.77 20151221 220800 8.75 2.78 20151221 220800 8.77 2.77 20151221 220800 8.78 2.78 20151221 220800 8.80 2.78 20151221 220800 8.85 2.78 20151221 220800 8.88 2.78 20151221 220800 8.91 2.78 20151221 220800 8.96 2.78 20151221 220800 9.00 2.78 20151221 220800 9.05 2.79 20151221 220800 9.09 2.79 20151221 220800 9.13 2.79 20151221 220800 9.19 2.79 20151221 220800 9.24 2.79 20151221 220800 9.28 2.80 20151221 220800 9.34 2.80 20151221 220800 9.39 2.80 20151221 220800 9.41 2.80 20151221 220800 9.43 2.80 20151221 220800 9.45 2.81 20151221 220800 9.47 2.81 20151221 220800 9.49 2.81 20151221 220800 9.51 2.81 20151221 220800 9.54 2.82 20151221 220800 9.56 2.82 20151221 220800 9.59 2.82 20151221 220800 9.60 2.82 20151221 220800 9.60 2.83 20151221 220800 9.61 2.83 20151221 220800 9.62 2.83 20151221 220800 9.62 2.86 20151221 220800 9.62 2.87 20151221 220800 9.63 2.84 20151221 220800 9.63 2.85 20151221 220800 9.63 2.86 20151221 220800 9.64 2.84 20151221 220800 9.64 2.85 20151221 220800 9.64 2.88 20151221 220800 9.66 2.89 20151221 220800 9.68 2.89 20151221 220800 9.70 2.90 20151221 220800 9.72 2.90 20151221 220800 9.73 2.91 20151221 220800 9.75 2.91 20151221 220800 9.77 2.92 20151221 220800 9.79 2.93 20151221 220800 9.81 2.93 20151221 220800 9.84 2.94 20151221 220800 9.87 2.94 20151221 220800 9.90 2.95 20151221 220900 8.79 2.77 20151221 220900 8.81 2.77 20151221 220900 8.83 2.77 20151221 220900 8.85 2.77 20151221 220900 8.92 2.77 20151221 220900 8.99 2.78 20151221 220900 9.06 2.78 20151221 220900 9.13 2.78 20151221 220900 9.15 2.75 20151221 220900 9.16 2.75 20151221 220900 9.17 2.75 20151221 220900 9.18 2.75 20151221 220900 9.19 2.76 20151221 220900 9.20 2.76 20151221 220900 9.20 2.79 20151221 220900 9.21 2.76 20151221 220900 9.23 2.76 20151221 220900 9.25 2.76 20151221 220900 9.26 2.77 20151221 220900 9.27 2.79 20151221 220900 9.28 2.77 20151221 220900 9.30 2.77 20151221 220900 9.32 2.77 20151221 220900 9.35 2.80 20151221 220900 9.36 2.77 20151221 220900 9.39 2.78 20151221 220900 9.42 2.78 20151221 220900 9.42 2.80 20151221 220900 9.45 2.78 20151221 220900 9.47 2.80 20151221 220900 9.48 2.80 20151221 220900 9.49 2.79 20151221 220900 9.49 2.80 20151221 220900 9.50 2.80 20151221 220900 9.51 2.79 20151221 220900 9.51 2.80 20151221 220900 9.53 2.80 20151221 220900 9.54 2.79 20151221 220900 9.55 2.80 20151221 220900 9.56 2.80 20151221 220900 9.58 2.80 20151221 221200 10.01 3.15 20151221 221200 10.04 3.17 20151221 221200 10.08 3.18 20151221 221200 10.10 3.19 20151221 221200 10.17 3.20 20151221 221200 10.24 3.21 20151221 221200 10.31 3.23 20151221 221200 10.37 3.24 20151221 221200 10.44 3.25 20151221 221200 10.51 3.27 20151221 221200 10.58 3.28 20151221 221200 10.64 3.29 20151221 221200 10.71 3.30 20151221 221200 10.75 3.32 20151221 221200 10.79 3.33 20151221 221200 10.83 3.34 20151221 221200 10.87 3.35 20151221 221200 10.91 3.36 20151221 221200 10.94 3.37 20151221 221200 10.98 3.38 20151221 221200 11.02 3.39 20151221 221200 11.05 3.40 20151221 221200 11.06 3.40 20151221 221200 11.08 3.41 20151221 221200 11.10 3.42 20151221 221200 11.11 3.43 20151221 221200 11.13 3.43 20151221 221200 9.92 3.12 20151221 221200 9.95 3.13 20151221 221200 9.98 3.14 20151221 221300 9.49 2.99 20151221 221300 9.50 2.99 20151221 221300 9.50 3.00 20151221 221300 9.51 2.99 20151221 221300 9.51 3.00 20151221 221300 9.52 3.00 20151221 221300 9.53 2.99 20151221 221300 9.53 3.01 20151221 221300 9.54 2.99 20151221 221300 9.55 2.99 20151221 221300 9.56 2.98 20151221 221300 9.56 3.01 20151221 221300 9.58 2.98 20151221 221300 9.58 3.02 20151221 221300 9.59 2.98 20151221 221300 9.60 3.02 20151221 221300 9.61 2.98 20151221 221300 9.62 2.99 20151221 221300 9.63 3.03 20151221 221300 9.64 2.99 20151221 221300 9.65 3.03 20151221 221300 9.66 2.99 20151221 221300 9.68 2.99 20151221 221300 9.68 3.04 20151221 221300 9.69 2.99 20151221 221300 9.71 2.99 20151221 221300 9.71 3.04 20151221 221300 9.73 3.00 20151221 221300 9.73 3.05 20151221 221300 9.74 3.00 20151221 221300 9.74 3.05 20151221 221300 9.75 3.00 20151221 221300 9.76 3.00 20151221 221300 9.76 3.06 20151221 221300 9.77 3.00 20151221 221300 9.77 3.06 20151221 221300 9.78 3.00 20151221 221300 9.79 3.01 20151221 221300 9.79 3.07 20151221 221300 9.80 3.00 20151221 221300 9.80 3.08 20151221 221300 9.82 3.00 20151221 221300 9.82 3.08 20151221 221300 9.83 3.00 20151221 221300 9.83 3.09 20151221 221300 9.84 3.00 20151221 221300 9.85 3.09 20151221 221300 9.86 2.99 20151221 221300 9.87 2.99 20151221 221300 9.87 3.10 20151221 221300 9.89 2.99 20151221 221300 9.90 2.99 20151221 221300 9.90 3.11 20151221 221300 9.91 2.98 20151221 221400 10.00 2.99 20151221 221400 10.03 2.99 20151221 221400 10.05 2.99 20151221 221400 10.08 3.00 20151221 221400 10.11 3.00 20151221 221400 10.14 3.00 20151221 221400 10.16 3.01 20151221 221400 10.19 3.01 20151221 221400 10.21 3.02 20151221 221400 10.22 3.02 20151221 221400 10.23 3.03 20151221 221400 10.25 3.03 20151221 221400 10.26 3.04 20151221 221400 10.28 3.04 20151221 221400 10.29 3.05 20151221 221400 10.31 3.05 20151221 221400 10.33 3.06 20151221 221400 10.34 3.06 20151221 221400 10.37 3.07 20151221 221400 10.39 3.07 20151221 221400 10.41 3.07 20151221 221400 10.42 3.08 20151221 221400 10.43 3.07 20151221 221400 10.44 3.08 20151221 221400 10.46 3.08 20151221 221400 10.47 3.08 20151221 221400 10.48 3.08 20151221 221400 10.49 3.08 20151221 221400 9.89 2.98 20151221 221400 9.90 2.97 20151221 221400 9.90 2.98 20151221 221400 9.91 2.98 20151221 221400 9.92 2.98 20151221 221400 9.93 2.98 20151221 221400 9.94 2.98 20151221 221400 9.95 2.98 20151221 221400 9.96 2.98 20151221 221400 9.97 2.98 20151221 221500 0.46 2.42 20151221 221500 0.49 2.40 20151221 221500 0.61 2.43 20151221 221500 0.63 2.39 20151221 221500 0.85 2.45 20151221 221500 10.03 3.01 20151221 221500 10.05 3.02 20151221 221500 10.08 2.98 20151221 221500 10.08 3.03 20151221 221500 10.10 3.01 20151221 221500 10.10 3.03 20151221 221500 10.13 3.04 20151221 221500 10.15 3.05 20151221 221500 10.18 3.05 20151221 221500 10.20 3.02 20151221 221500 10.20 3.06 20151221 221500 10.23 3.07 20151221 221500 10.26 2.99 20151221 221500 10.26 3.07 20151221 221500 10.28 3.07 20151221 221500 10.31 3.07 20151221 221500 10.32 3.02 20151221 221500 10.34 3.08 20151221 221500 10.37 3.08 20151221 221500 10.40 3.08 20151221 221500 10.43 3.03 20151221 221500 10.45 3.01 20151221 221500 10.53 3.03 20151221 221500 10.62 3.02 20151221 221500 10.65 3.04 20151221 221500 1.07 2.46 20151221 221500 10.77 3.04 20151221 221500 10.81 3.03 20151221 221500 10.87 3.04 20151221 221500 11.00 3.05 20151221 221500 1.42 2.47 20151221 221500 1.84 2.49 20151221 221500 2.20 2.50 20151221 221500 2.66 2.52 20151221 221500 3.13 2.54 20151221 221500 3.60 2.56 20151221 221500 4.00 2.57 20151221 221500 4.49 2.59 20151221 221500 4.95 2.60 20151221 221500 5.30 2.62 20151221 221500 5.60 2.64 20151221 221500 5.97 2.66 20151221 221500 6.35 2.68 20151221 221500 6.73 2.70 20151221 221500 7.06 2.72 20151221 221500 7.46 2.74 20151221 221500 7.85 2.76 20151221 221500 8.11 2.77 20151221 221500 8.27 2.79 20151221 221500 8.43 2.81 20151221 221500 8.60 2.83 20151221 221500 8.73 2.85 20151221 221500 8.90 2.87 20151221 221500 9.06 2.89 20151221 221500 9.23 2.91 20151221 221500 9.36 2.93 20151221 221500 9.54 2.94 20151221 221500 9.73 2.96 20151221 221500 9.89 2.97 20151221 221600 0.87 2.38 20151221 221600 1.16 2.36 20151221 221600 1.45 2.35 20151221 221600 1.63 2.34 20151221 221600 1.72 2.33 20151221 221600 1.82 2.32 20151221 221600 1.90 2.31 20151221 221600 2.01 2.30 20151221 221600 2.12 2.29 20151221 221600 2.22 2.28 20151221 221600 2.31 2.27 20151221 221600 2.42 2.26 20151221 221600 2.51 2.26 20151221 221600 2.59 2.25 20151221 221600 2.65 2.24 20151221 221600 2.72 2.24 20151221 221600 2.81 2.23 20151221 221600 2.86 2.22 20151221 221600 2.94 2.22 20151221 221600 3.01 2.21 20151221 221600 3.07 2.20 20151221 221600 3.10 2.20 20151221 221600 3.13 2.19 20151221 221600 3.17 2.19 20151221 221600 3.20 2.18 20151221 221600 3.22 2.18 20151221 221600 3.26 2.17 20151221 221600 3.29 2.17 20151221 221600 3.34 2.16 20151221 221600 3.35 2.16 20151221 221600 3.36 2.15 20151221 221600 3.39 2.14 20151221 221600 3.40 2.14 20151221 221600 3.43 2.13 20151221 221600 3.45 2.12 20151221 221600 3.48 2.12 20151221 221600 3.50 2.11 20151221 221600 3.53 2.10 20151221 221600 3.55 2.10 20151221 221600 3.57 2.09 20151221 221600 3.58 2.09 20151221 221600 3.60 2.08 20151221 221600 3.63 2.08 20151221 221600 3.65 2.07 20151221 221600 3.68 2.07 20151221 221600 3.71 2.06 20151221 221600 3.75 2.05 20151221 221600 3.79 2.05 20151221 221600 3.83 2.05 20151221 221600 3.89 2.04 20151221 221600 3.94 2.04 20151221 221600 3.98 2.04 20151221 221600 4.04 2.03 20151221 221600 4.09 2.03 20151221 221600 4.15 2.03 20151221 221600 4.20 2.02 20151221 221600 4.22 2.02 20151221 221600 4.24 2.01 20151221 221600 4.25 2.01 20151221 221600 4.27 2.00 20151221 221600 4.28 2.00 20151221 221600 4.31 1.99 20151221 221600 4.33 1.99 20151221 221600 4.34 1.98 20151221 221700 3.41 1.89 20151221 221700 3.43 1.90 20151221 221700 3.45 1.90 20151221 221700 3.48 1.89 20151221 221700 3.48 1.91 20151221 221700 3.51 1.91 20151221 221700 3.53 1.92 20151221 221700 3.57 1.88 20151221 221700 3.57 1.93 20151221 221700 3.60 1.93 20151221 221700 3.64 1.94 20151221 221700 3.65 1.88 20151221 221700 3.69 1.94 20151221 221700 3.74 1.87 20151221 221700 3.78 1.95 20151221 221700 3.84 1.87 20151221 221700 3.86 1.95 20151221 221700 3.94 1.86 20151221 221700 3.95 1.96 20151221 221700 4.01 1.96 20151221 221700 4.02 1.86 20151221 221700 4.10 1.96 20151221 221700 4.12 1.86 20151221 221700 4.18 1.97 20151221 221700 4.22 1.85 20151221 221700 4.26 1.97 20151221 221700 4.29 1.85 20151221 221700 4.33 1.98 20151221 221700 4.37 1.84 20151221 221700 4.46 1.84 20151221 221700 4.55 1.83 20151221 221700 4.62 1.83 20151221 221700 4.71 1.82 20151221 221700 4.80 1.61 20151221 221700 4.80 1.82 20151221 221700 4.81 1.61 20151221 221700 4.83 1.62 20151221 221700 4.86 1.63 20151221 221700 4.89 1.63 20151221 221700 4.89 1.81 20151221 221700 4.91 1.64 20151221 221700 4.94 1.65 20151221 221700 4.95 1.81 20151221 221700 4.97 1.66 20151221 221700 4.98 1.80 20151221 221700 5.00 1.67 20151221 221700 5.02 1.79 20151221 221700 5.03 1.67 20151221 221700 5.05 1.68 20151221 221700 5.05 1.79 20151221 221700 5.07 1.69 20151221 221700 5.08 1.78 20151221 221700 5.09 1.70 20151221 221700 5.11 1.70 20151221 221700 5.11 1.77 20151221 221700 5.13 1.71 20151221 221700 5.14 1.72 20151221 221700 5.15 1.76 20151221 221700 5.16 1.73 20151221 221700 5.17 1.75 20151221 221700 5.18 1.73 20151221 221700 5.20 1.74 20151221 221700 5.20 1.75 20151221 221800 3.97 1.57 20151221 221800 3.98 1.57 20151221 221800 4.00 1.57 20151221 221800 4.02 1.57 20151221 221800 4.03 1.57 20151221 221800 4.05 1.58 20151221 221800 4.07 1.57 20151221 221800 4.08 1.58 20151221 221800 4.12 1.56 20151221 221800 4.12 1.58 20151221 221800 4.15 1.58 20151221 221800 4.16 1.58 20151221 221800 4.17 1.58 20151221 221800 4.18 1.56 20151221 221800 4.18 1.58 20151221 221800 4.19 1.58 20151221 221800 4.21 1.58 20151221 221800 4.23 1.58 20151221 221800 4.24 1.56 20151221 221800 4.25 1.58 20151221 221800 4.27 1.58 20151221 221800 4.29 1.58 20151221 221800 4.31 1.56 20151221 221800 4.32 1.58 20151221 221800 4.35 1.58 20151221 221800 4.37 1.58 20151221 221800 4.39 1.56 20151221 221800 4.42 1.58 20151221 221800 4.45 1.56 20151221 221800 4.46 1.58 20151221 221800 4.50 1.56 20151221 221800 4.51 1.58 20151221 221800 4.54 1.58 20151221 221800 4.57 1.56 20151221 221800 4.64 1.56 20151221 221800 4.72 1.56 20151221 221800 4.75 1.58 20151221 221800 4.76 1.58 20151221 221800 4.76 1.59 20151221 221800 4.77 1.59 20151221 221800 4.78 1.57 20151221 221800 4.78 1.59 20151221 221800 4.79 1.56 20151221 221800 4.79 1.60 20151221 221800 4.80 1.60 20151221 221800 4.81 1.57 20151221 221800 4.84 1.57 20151221 221800 4.87 1.56 20151221 221800 4.87 1.57 20151221 221800 4.90 1.56 20151221 221800 4.94 1.56 20151221 221800 4.96 1.55 20151221 221800 4.98 1.56 20151221 221800 5.02 1.56 20151221 221900 4.59 1.58 20151221 221900 4.63 1.58 20151221 221900 4.68 1.58 20151221 221900 4.72 1.59 20151221 221900 4.76 1.59 20151221 221900 4.82 1.59 20151221 221900 4.86 1.59 20151221 221900 4.92 1.59 20151221 221900 4.97 1.59 20151221 221900 5.03 1.60 20151221 221900 5.07 1.60 20151221 221900 5.13 1.60 20151221 221900 5.18 1.60 20151221 221900 5.23 1.60 20151221 221900 5.26 1.60 20151221 221900 5.30 1.61 20151221 221900 5.35 1.61 20151221 221900 5.38 1.61 20151221 221900 5.42 1.61 20151221 221900 5.47 1.61 20151221 221900 5.51 1.61 20151221 221900 5.55 1.62 20151221 221900 5.58 1.62 20151221 221900 5.61 1.62 20151221 221900 5.64 1.62 20151221 221900 5.67 1.63 20151221 221900 5.70 1.63 20151221 221900 5.73 1.63 20151221 221900 5.75 1.64 20151221 221900 5.79 1.64 20151221 221900 5.82 1.64 20151221 221900 5.86 1.64 20151221 221900 5.90 1.64 20151221 221900 5.93 1.65 20151221 221900 5.98 1.65 20151221 221900 6.01 1.65 20151221 221900 6.06 1.65 20151221 221900 6.10 1.65 20151221 221900 6.14 1.65 20151221 221900 6.18 1.65 20151221 221900 6.22 1.66 20151221 221900 6.27 1.66 20151221 221900 6.30 1.66 20151221 221900 6.34 1.66 20151221 221900 6.39 1.67 20151221 221900 6.43 1.67 20151221 221900 6.47 1.67 20151221 221900 6.52 1.67 20151221 221900 6.57 1.67 20151221 221900 6.62 1.68 20151221 221900 6.66 1.68 20151221 221900 6.72 1.68 20151221 221900 6.76 1.68 20151221 221900 6.77 1.68 20151221 221900 6.80 1.68 20151221 221900 6.81 1.69 20151221 221900 6.83 1.68 20151221 221900 6.86 1.69 20151221 221900 6.87 1.69 20151221 221900 6.90 1.69 20151221 221900 6.92 1.69 20151221 221900 6.94 1.69 20151221 221900 6.98 1.69 20151221 222000 6.69 1.68 20151221 222000 6.70 1.68 20151221 222000 6.71 1.68 20151221 222000 6.72 1.68 20151221 222000 6.74 1.68 20151221 222000 6.76 1.68 20151221 222000 6.79 1.68 20151221 222000 6.81 1.68 20151221 222000 6.85 1.68 20151221 222000 6.88 1.68 20151221 222000 6.90 1.68 20151221 222000 6.93 1.68 20151221 222000 6.95 1.68 20151221 222000 6.98 1.69 20151221 222000 7.00 1.69 20151221 222000 7.02 1.69 20151221 222000 7.03 1.69 20151221 222000 7.05 1.69 20151221 222000 7.06 1.69 20151221 222000 7.07 1.69 20151221 222000 7.09 1.68 20151221 222000 7.11 1.68 20151221 222000 7.13 1.68 20151221 222000 7.15 1.68 20151221 222000 7.17 1.68 20151221 222000 7.17 1.69 20151221 222000 7.18 1.69 20151221 222000 7.19 1.69 20151221 222000 7.20 1.70 20151221 222000 7.20 1.71 20151221 222000 7.21 1.70 20151221 222000 7.21 1.71 20151221 222000 7.22 1.70 20151221 222000 7.22 1.71 20151221 222000 7.25 1.71 20151221 222000 7.29 1.71 20151221 222000 7.33 1.72 20151221 222000 7.37 1.72 20151221 222000 7.41 1.72 20151221 222000 7.45 1.72 20151221 222000 7.50 1.72 20151221 222000 7.55 1.73 20151221 222000 7.57 1.73 20151221 222000 7.61 1.75 20151221 222000 7.64 1.76 20151221 222000 7.67 1.77 20151221 222000 7.70 1.78 20151221 222000 7.73 1.79 20151221 222000 7.76 1.81 20151221 222000 7.79 1.81 20151221 222000 7.81 1.83 20151221 222100 7.59 1.81 20151221 222100 7.60 1.81 20151221 222100 7.61 1.82 20151221 222100 7.63 1.81 20151221 222100 7.63 1.82 20151221 222100 7.66 1.81 20151221 222100 7.66 1.83 20151221 222100 7.68 1.82 20151221 222100 7.68 1.84 20151221 222100 7.70 1.82 20151221 222100 7.71 1.85 20151221 222100 7.73 1.82 20151221 222100 7.74 1.85 20151221 222100 7.76 1.82 20151221 222100 7.77 1.86 20151221 222100 7.78 1.83 20151221 222100 7.79 1.86 20151221 222100 7.83 1.87 20151221 222100 7.88 1.89 20151221 222100 7.93 1.89 20151221 222100 7.98 1.91 20151221 222100 8.03 1.92 20151221 222100 8.08 1.93 20151221 222100 8.12 1.94 20151221 222100 8.17 1.95 20151221 222100 8.22 1.96 20151221 222100 8.27 1.97 20151221 222100 8.32 1.93 20151221 222100 8.33 1.98 20151221 222100 8.35 1.94 20151221 222100 8.37 1.95 20151221 222100 8.39 1.96 20151221 222100 8.40 1.99 20151221 222100 8.43 1.97 20151221 222100 8.46 1.97 20151221 222100 8.47 2.00 20151221 222100 8.49 1.98 20151221 222100 8.52 1.99 20151221 222100 8.53 2.01 20151221 222100 8.55 1.99 20151221 222100 8.58 2.00 20151221 222100 8.60 2.02 20151221 222100 8.61 2.00 20151221 222100 8.64 2.01 20151221 222100 8.68 2.02 20151221 222100 8.68 2.03 20151221 222100 8.71 2.02 20151221 222100 8.74 2.04 20151221 222100 8.75 2.03 20151221 222100 8.79 2.04 20151221 222100 8.82 2.05 20151221 222100 8.83 2.05 20151221 222100 8.84 2.05 20151221 222100 8.86 2.05 20151221 222100 8.87 2.05 20151221 222100 8.88 2.06 20151221 222100 8.90 2.06 20151221 222100 8.91 2.06 20151221 222100 8.92 2.07 20151221 222100 8.94 2.07 20151221 222100 8.95 2.07 20151221 222100 8.96 2.07 20151221 222100 8.98 2.07 20151221 222100 8.98 2.08 20151221 222200 6.95 2.21 20151221 222200 6.96 2.21 20151221 222200 6.97 2.20 20151221 222200 6.98 2.19 20151221 222200 7.00 2.19 20151221 222200 7.01 2.18 20151221 222200 7.02 2.17 20151221 222200 7.04 2.17 20151221 222200 7.06 2.16 20151221 222200 7.07 2.15 20151221 222200 7.09 2.14 20151221 222200 7.10 2.14 20151221 222200 7.12 2.13 20151221 222200 7.13 2.12 20151221 222200 7.15 2.11 20151221 222200 7.17 2.10 20151221 222200 7.19 2.09 20151221 222200 7.21 2.08 20151221 222200 7.23 2.08 20151221 222200 7.24 2.07 20151221 222200 7.26 2.06 20151221 222200 7.29 2.04 20151221 222200 7.29 2.05 20151221 222200 7.30 2.02 20151221 222200 7.31 2.00 20151221 222200 7.31 2.01 20151221 222200 7.32 1.98 20151221 222200 7.33 1.95 20151221 222200 7.33 1.97 20151221 222200 7.34 1.94 20151221 222200 7.35 1.93 20151221 222200 7.38 1.92 20151221 222200 7.41 1.91 20151221 222200 7.43 1.90 20151221 222200 7.47 1.89 20151221 222200 7.50 1.88 20151221 222200 7.52 1.87 20151221 222200 7.55 1.86 20151221 222200 7.59 1.85 20151221 222200 7.62 1.84 20151221 222200 7.66 1.83 20151221 222200 7.71 1.82 20151221 222200 7.75 1.81 20151221 222200 7.79 1.80 20151221 222200 7.83 1.79 20151221 222200 7.88 1.78 20151221 222200 7.92 1.77 20151221 222200 7.96 1.76 20151221 222200 7.99 1.76 20151221 222200 8.01 1.78 20151221 222200 8.03 1.79 20151221 222200 8.06 1.80 20151221 222200 8.08 1.82 20151221 222200 8.11 1.83 20151221 222200 8.13 1.84 20151221 222200 8.16 1.86 20151221 222200 8.18 1.87 20151221 222200 8.20 1.88 20151221 222200 8.23 1.89 20151221 222200 8.25 1.90 20151221 222200 8.27 1.91 20151221 222200 8.29 1.92 20151221 222300 4.92 2.14 20151221 222300 4.99 2.14 20151221 222300 5.05 2.15 20151221 222300 5.12 2.15 20151221 222300 5.20 2.15 20151221 222300 5.26 2.16 20151221 222300 5.33 2.16 20151221 222300 5.40 2.16 20151221 222300 5.45 2.17 20151221 222300 5.52 2.17 20151221 222300 5.58 2.18 20151221 222300 5.65 2.18 20151221 222300 5.71 2.18 20151221 222300 5.77 2.19 20151221 222300 5.84 2.19 20151221 222300 5.90 2.20 20151221 222300 5.97 2.20 20151221 222300 6.00 2.20 20151221 222300 6.04 2.20 20151221 222300 6.08 2.21 20151221 222300 6.11 2.21 20151221 222300 6.15 2.21 20151221 222300 6.18 2.21 20151221 222300 6.22 2.21 20151221 222300 6.26 2.21 20151221 222300 6.29 2.22 20151221 222300 6.32 2.22 20151221 222300 6.35 2.22 20151221 222300 6.38 2.22 20151221 222300 6.40 2.22 20151221 222300 6.43 2.22 20151221 222300 6.46 2.22 20151221 222300 6.49 2.23 20151221 222300 6.52 2.23 20151221 222300 6.55 2.23 20151221 222300 6.57 2.23 20151221 222300 6.59 2.23 20151221 222300 6.61 2.23 20151221 222300 6.63 2.23 20151221 222300 6.65 2.23 20151221 222300 6.67 2.24 20151221 222300 6.69 2.24 20151221 222300 6.72 2.24 20151221 222300 6.73 2.24 20151221 222300 6.74 2.24 20151221 222300 6.75 2.24 20151221 222300 6.76 2.24 20151221 222300 6.78 2.24 20151221 222300 6.79 2.24 20151221 222300 6.80 2.24 20151221 222300 6.81 2.24 20151221 222300 6.82 2.25 20151221 222300 6.83 2.24 20151221 222300 6.84 2.24 20151221 222300 6.85 2.24 20151221 222300 6.86 2.24 20151221 222300 6.87 2.24 20151221 222300 6.88 2.24 20151221 222300 6.89 2.23 20151221 222300 6.90 2.23 20151221 222300 6.91 2.23 20151221 222300 6.92 2.22 20151221 222300 6.93 2.22 20151221 222400 2.09 2.03 20151221 222400 2.10 2.03 20151221 222400 2.11 2.03 20151221 222400 2.12 2.02 20151221 222400 2.14 2.02 20151221 222400 2.14 2.04 20151221 222400 2.16 2.04 20151221 222400 2.18 2.02 20151221 222400 2.20 2.04 20151221 222400 2.21 2.02 20151221 222400 2.25 2.04 20151221 222400 2.26 2.02 20151221 222400 2.29 2.05 20151221 222400 2.33 2.02 20151221 222400 2.34 2.05 20151221 222400 2.38 2.02 20151221 222400 2.39 2.05 20151221 222400 2.45 2.05 20151221 222400 2.46 2.01 20151221 222400 2.52 2.06 20151221 222400 2.54 2.01 20151221 222400 2.57 2.06 20151221 222400 2.60 2.01 20151221 222400 2.65 2.06 20151221 222400 2.68 2.00 20151221 222400 2.74 2.07 20151221 222400 2.76 2.00 20151221 222400 2.82 2.07 20151221 222400 2.85 1.99 20151221 222400 2.91 2.07 20151221 222400 2.92 1.99 20151221 222400 2.96 1.99 20151221 222400 2.99 1.98 20151221 222400 3.01 1.98 20151221 222400 3.01 2.07 20151221 222400 3.04 1.98 20151221 222400 3.07 1.97 20151221 222400 3.10 1.97 20151221 222400 3.11 2.08 20151221 222400 3.13 1.97 20151221 222400 3.16 1.96 20151221 222400 3.19 1.96 20151221 222400 3.21 2.08 20151221 222400 3.29 2.08 20151221 222400 3.37 2.08 20151221 222400 3.46 2.09 20151221 222400 3.54 2.09 20151221 222400 3.63 2.09 20151221 222400 3.73 2.10 20151221 222400 3.82 2.10 20151221 222400 3.92 2.10 20151221 222400 4.02 2.10 20151221 222400 4.10 2.11 20151221 222400 4.20 2.11 20151221 222400 4.30 2.12 20151221 222400 4.39 2.12 20151221 222400 4.48 2.12 20151221 222400 4.58 2.13 20151221 222400 4.67 2.13 20151221 222400 4.75 2.13 20151221 222400 4.84 2.14 20151221 222500 3.22 1.96 20151221 222500 3.24 1.96 20151221 222500 3.26 1.95 20151221 222500 3.29 1.95 20151221 222500 3.30 1.95 20151221 222500 3.33 1.94 20151221 222500 3.35 1.94 20151221 222500 3.37 1.94 20151221 222500 3.39 1.94 20151221 222500 3.42 1.93 20151221 222500 3.43 1.93 20151221 222500 3.46 1.93 20151221 222500 3.49 1.93 20151221 222500 3.50 1.93 20151221 222500 3.53 1.91 20151221 222500 3.53 1.92 20151221 222500 3.55 1.91 20151221 222500 3.56 1.91 20151221 222500 3.56 1.92 20151221 222500 3.57 1.91 20151221 222500 3.57 1.92 20151221 222500 3.58 1.92 20151221 222500 3.59 1.92 20151221 222500 3.60 1.92 20151221 222500 3.63 1.92 20151221 222500 3.64 1.93 20151221 222500 3.67 1.93 20151221 222500 3.70 1.93 20151221 222500 3.72 1.93 20151221 222500 3.74 1.93 20151221 222500 3.76 1.93 20151221 222500 3.77 1.94 20151221 222500 3.79 1.93 20151221 222500 3.81 1.93 20151221 222500 3.82 1.94 20151221 222500 3.85 1.93 20151221 222500 3.88 1.93 20151221 222500 3.89 1.93 20151221 222500 3.91 1.93 20151221 222500 3.92 1.93 20151221 222500 3.93 1.93 20151221 222500 3.95 1.92 20151221 222500 3.96 1.92 20151221 222500 3.98 1.92 20151221 222500 3.99 1.92 20151221 222500 4.01 1.92 20151221 222500 4.04 1.92 20151221 222500 4.07 1.92 20151221 222500 4.08 1.92 20151221 222500 4.11 1.92 20151221 222500 4.14 1.92 20151221 222500 4.16 1.92 20151221 222500 4.19 1.92 20151221 222500 4.21 1.92 20151221 222500 4.22 1.92 20151221 222600 4.25 1.92 20151221 222600 4.27 1.92 20151221 222600 4.29 1.91 20151221 222600 4.30 1.91 20151221 222600 4.32 1.91 20151221 222600 4.34 1.91 20151221 222600 4.35 1.91 20151221 222600 4.36 1.91 20151221 222600 4.38 1.90 20151221 222600 4.40 1.90 20151221 222600 4.41 1.90 20151221 222600 4.43 1.90 20151221 222600 4.45 1.90 20151221 222600 4.46 1.89 20151221 222600 4.49 1.89 20151221 222600 4.54 1.89 20151221 222600 4.57 1.89 20151221 222600 4.60 1.89 20151221 222600 4.64 1.88 20151221 222600 4.68 1.88 20151221 222600 4.72 1.88 20151221 222600 4.76 1.88 20151221 222600 4.81 1.87 20151221 222600 4.87 1.87 20151221 222600 4.94 1.87 20151221 222600 5.01 1.87 20151221 222600 5.07 1.87 20151221 222600 5.13 1.87 20151221 222600 5.21 1.86 20151221 222600 5.27 1.86 20151221 222600 5.34 1.86 20151221 222600 5.39 1.86 20151221 222600 5.43 1.86 20151221 222600 5.47 1.86 20151221 222600 5.51 1.85 20151221 222600 5.56 1.85 20151221 222600 5.60 1.85 20151221 222600 5.64 1.85 20151221 222600 5.68 1.85 20151221 222600 5.72 1.85 20151221 222600 5.76 1.84 20151221 222600 5.80 1.84 20151221 222600 5.84 1.84 20151221 222600 5.88 1.84 20151221 222600 5.93 1.84 20151221 222600 5.98 1.84 20151221 222600 6.03 1.84 20151221 222600 6.08 1.83 20151221 222600 6.14 1.83 20151221 222600 6.22 1.83 20151221 222600 6.30 1.83 20151221 222600 6.40 1.83 20151221 222600 6.50 1.83 20151221 222600 6.57 1.84 20151221 222600 6.68 1.84 20151221 222600 6.78 1.84 20151221 222600 6.88 1.84 20151221 222600 6.97 1.84 20151221 222600 7.04 1.84 20151221 222600 7.12 1.84 20151221 222600 7.18 1.85 20151221 222600 7.26 1.85 20151221 222600 7.34 1.85 20151221 222700 7.40 1.85 20151221 222700 7.48 1.85 20151221 222700 7.56 1.85 20151221 222700 7.61 1.86 20151221 222700 7.65 1.86 20151221 222700 7.69 1.86 20151221 222700 7.72 1.86 20151221 222700 7.75 1.87 20151221 222700 7.78 1.87 20151221 222700 7.81 1.87 20151221 222700 7.84 1.87 20151221 222700 7.87 1.87 20151221 222700 7.88 1.88 20151221 222700 7.89 1.88 20151221 222700 7.90 1.88 20151221 222700 7.91 1.88 20151221 222700 7.92 1.89 20151221 222700 7.94 1.89 20151221 222700 7.95 1.89 20151221 222700 7.96 1.89 20151221 222700 7.97 1.89 20151221 222700 7.98 1.89 20151221 222700 7.99 1.89 20151221 222700 8.00 1.89 20151221 222700 8.01 1.89 20151221 222700 8.05 1.89 20151221 222700 8.08 1.89 20151221 222700 8.11 1.89 20151221 222700 8.15 1.90 20151221 222700 8.18 1.90 20151221 222700 8.21 1.90 20151221 222700 8.25 1.90 20151221 222700 8.28 1.90 20151221 222700 8.31 1.90 20151221 222700 8.33 1.90 20151221 222700 8.34 1.90 20151221 222700 8.35 1.90 20151221 222700 8.37 1.90 20151221 222700 8.38 1.89 20151221 222700 8.38 1.90 20151221 222700 8.40 1.89 20151221 222700 8.42 1.89 20151221 222700 8.43 1.89 20151221 222700 8.44 1.89 20151221 222700 8.45 1.89 20151221 222700 8.48 1.89 20151221 222700 8.49 1.89 20151221 222700 8.51 1.89 20151221 222700 8.52 1.89 20151221 222700 8.55 1.89 20151221 222700 8.56 1.89 20151221 222700 8.57 1.89 20151221 222700 8.60 1.89 20151221 222700 8.61 1.88 20151221 222700 8.62 1.88 20151221 222700 8.64 1.88 20151221 222800 7.01 2.07 20151221 222800 7.03 2.07 20151221 222800 7.06 2.07 20151221 222800 7.09 2.06 20151221 222800 7.12 2.06 20151221 222800 7.15 2.06 20151221 222800 7.19 2.05 20151221 222800 7.23 2.05 20151221 222800 7.27 2.04 20151221 222800 7.31 2.04 20151221 222800 7.34 2.03 20151221 222800 7.38 2.03 20151221 222800 7.43 2.02 20151221 222800 7.47 2.01 20151221 222800 7.51 2.00 20151221 222800 7.56 1.99 20151221 222800 7.60 1.99 20151221 222800 7.66 1.98 20151221 222800 7.71 1.97 20151221 222800 7.75 1.96 20151221 222800 7.81 1.96 20151221 222800 7.87 1.95 20151221 222800 7.92 1.95 20151221 222800 7.97 1.94 20151221 222800 8.03 1.93 20151221 222800 8.08 1.93 20151221 222800 8.14 1.92 20151221 222800 8.19 1.92 20151221 222800 8.24 1.92 20151221 222800 8.30 1.91 20151221 222800 8.36 1.91 20151221 222800 8.40 1.91 20151221 222800 8.45 1.91 20151221 222800 8.51 1.90 20151221 222800 8.56 1.90 20151221 222800 8.62 1.90 20151221 222800 8.66 1.88 20151221 222800 8.66 1.90 20151221 222800 8.68 1.88 20151221 222800 8.69 1.88 20151221 222800 8.69 1.90 20151221 222800 8.71 1.88 20151221 222800 8.73 1.88 20151221 222800 8.73 1.89 20151221 222800 8.74 1.88 20151221 222800 8.76 1.87 20151221 222800 8.76 1.89 20151221 222800 8.77 1.87 20151221 222800 8.79 1.89 20151221 222800 8.80 1.87 20151221 222800 8.82 1.87 20151221 222800 8.83 1.89 20151221 222800 8.84 1.87 20151221 222800 8.85 1.87 20151221 222800 8.87 1.87 20151221 222800 8.87 1.89 20151221 222800 8.88 1.87 20151221 222800 8.90 1.88 20151221 222800 8.91 1.89 20151221 222800 8.92 1.88 20151221 222800 8.93 1.88 20151221 222800 8.93 1.89 20151221 222800 8.94 1.88 20151221 222900 7.01 2.07 20151221 222900 7.02 2.07 20151221 222900 7.03 2.07 20151221 222900 7.05 2.06 20151221 222900 7.07 2.06 20151221 222900 7.10 2.06 20151221 222900 7.13 2.06 20151221 222900 7.16 2.06 20151221 222900 7.19 2.06 20151221 222900 7.23 2.06 20151221 222900 7.26 2.06 20151221 222900 7.30 2.06 20151221 222900 7.34 2.06 20151221 222900 7.38 2.06 20151221 222900 7.42 2.05 20151221 222900 7.46 2.06 20151221 222900 7.49 2.06 20151221 222900 7.51 2.06 20151221 222900 7.54 2.07 20151221 222900 7.58 2.07 20151221 222900 7.60 2.07 20151221 222900 7.64 2.08 20151221 222900 7.67 2.08 20151221 222900 7.69 2.08 20151221 222900 7.73 2.09 20151221 222900 7.76 2.10 20151221 222900 7.80 2.10 20151221 222900 7.83 2.11 20151221 222900 7.87 2.12 20151221 222900 7.90 2.13 20151221 222900 7.94 2.14 20151221 222900 7.99 2.15 20151221 222900 8.02 2.15 20151221 222900 8.08 2.16 20151221 222900 8.12 2.17 20151221 222900 8.17 2.18 20151221 222900 8.22 2.19 20151221 222900 8.27 2.21 20151221 222900 8.31 2.21 20151221 222900 8.36 2.22 20151221 222900 8.41 2.24 20151221 222900 8.43 2.31 20151221 222900 8.43 2.32 20151221 222900 8.44 2.28 20151221 222900 8.44 2.29 20151221 222900 8.44 2.30 20151221 222900 8.44 2.33 20151221 222900 8.45 2.25 20151221 222900 8.45 2.26 20151221 222900 8.45 2.27 20151221 222900 8.46 2.35 20151221 222900 8.48 2.36 20151221 222900 8.49 2.37 20151221 222900 8.51 2.38 20151221 222900 8.53 2.40 20151221 222900 8.55 2.41 20151221 222900 8.57 2.42 20151221 222900 8.62 2.43 20151221 222900 8.67 2.44 20151221 223000 10.05 3.11 20151221 223000 10.13 3.14 20151221 223000 10.22 3.17 20151221 223000 10.31 3.21 20151221 223000 10.39 3.24 20151221 223000 10.47 3.27 20151221 223000 10.55 3.31 20151221 223000 10.63 3.34 20151221 223000 10.70 3.37 20151221 223000 10.77 3.41 20151221 223000 10.82 3.44 20151221 223000 10.89 3.47 20151221 223000 10.95 3.51 20151221 223000 11.01 3.54 20151221 223000 11.07 3.58 20151221 223000 11.14 3.61 20151221 223000 11.19 3.64 20151221 223000 11.25 3.67 20151221 223000 11.31 3.70 20151221 223000 11.36 3.73 20151221 223000 11.41 3.76 20151221 223000 11.47 3.79 20151221 223000 11.52 3.82 20151221 223000 11.58 3.85 20151221 223000 11.64 3.88 20151221 223000 11.69 3.90 20151221 223000 11.76 3.93 20151221 223000 11.83 3.96 20151221 223000 11.89 3.98 20151221 223000 11.96 4.01 20151221 223000 8.72 2.46 20151221 223000 8.79 2.47 20151221 223000 8.84 2.48 20151221 223000 8.90 2.49 20151221 223000 8.97 2.50 20151221 223000 9.03 2.51 20151221 223000 9.11 2.52 20151221 223000 9.13 2.54 20151221 223000 9.14 2.55 20151221 223000 9.14 2.56 20151221 223000 9.15 2.58 20151221 223000 9.17 2.59 20151221 223000 9.18 2.61 20151221 223000 9.19 2.62 20151221 223000 9.20 2.64 20151221 223000 9.22 2.65 20151221 223000 9.22 2.67 20151221 223000 9.22 2.69 20151221 223000 9.23 2.71 20151221 223000 9.24 2.73 20151221 223000 9.25 2.75 20151221 223000 9.27 2.77 20151221 223000 9.28 2.79 20151221 223000 9.30 2.80 20151221 223000 9.32 2.83 20151221 223000 9.39 2.85 20151221 223000 9.45 2.88 20151221 223000 9.52 2.91 20151221 223000 9.60 2.94 20151221 223000 9.66 2.96 20151221 223000 9.74 2.99 20151221 223000 9.81 3.02 20151221 223000 9.88 3.04 20151221 223000 9.96 3.07 20151221 223100 10.72 4.69 20151221 223100 10.75 4.68 20151221 223100 10.78 4.68 20151221 223100 10.79 4.70 20151221 223100 10.81 4.67 20151221 223100 10.84 4.67 20151221 223100 10.87 4.66 20151221 223100 10.88 4.71 20151221 223100 10.90 4.66 20151221 223100 10.93 4.65 20151221 223100 10.96 4.65 20151221 223100 10.98 4.72 20151221 223100 11.05 4.73 20151221 223100 11.13 4.65 20151221 223100 11.15 4.74 20151221 223100 11.24 4.76 20151221 223100 11.30 4.64 20151221 223100 11.44 4.64 20151221 223100 11.60 4.64 20151221 223100 11.77 4.64 20151221 223100 11.91 4.64 20151221 223100 12.03 4.04 20151221 223100 12.08 4.64 20151221 223100 12.09 4.06 20151221 223100 12.15 4.09 20151221 223100 12.22 4.12 20151221 223100 12.25 4.64 20151221 223100 12.28 4.14 20151221 223100 12.36 4.17 20151221 223100 12.37 4.64 20151221 223100 12.43 4.20 20151221 223100 12.43 4.63 20151221 223100 12.50 4.22 20151221 223100 12.50 4.63 20151221 223100 12.55 4.62 20151221 223100 12.57 4.24 20151221 223100 12.62 4.62 20151221 223100 12.65 4.27 20151221 223100 12.68 4.61 20151221 223100 12.72 4.29 20151221 223100 12.73 4.61 20151221 223100 12.80 4.32 20151221 223100 12.80 4.60 20151221 223100 12.86 4.59 20151221 223100 12.87 4.34 20151221 223100 12.90 4.59 20151221 223100 12.93 4.36 20151221 223100 12.94 4.58 20151221 223100 12.97 4.38 20151221 223100 12.98 4.57 20151221 223100 13.00 4.40 20151221 223100 13.02 4.56 20151221 223100 13.03 4.41 20151221 223100 13.06 4.55 20151221 223100 13.07 4.43 20151221 223100 13.10 4.45 20151221 223100 13.10 4.54 20151221 223100 13.13 4.47 20151221 223100 13.13 4.53 20151221 223100 13.17 4.48 20151221 223100 13.17 4.52 20151221 223100 13.21 4.50 20151221 223100 13.21 4.51 20151221 223200 11.32 4.77 20151221 223200 11.41 4.78 20151221 223200 11.50 4.79 20151221 223200 11.58 4.80 20151221 223200 11.67 4.81 20151221 223200 11.77 4.82 20151221 223200 11.84 4.83 20151221 223200 11.94 4.84 20151221 223200 12.03 4.86 20151221 223200 12.11 4.87 20151221 223200 12.20 4.88 20151221 223200 12.22 5.02 20151221 223200 12.22 5.03 20151221 223200 12.22 5.04 20151221 223200 12.22 5.05 20151221 223200 12.23 5.00 20151221 223200 12.23 5.01 20151221 223200 12.23 5.06 20151221 223200 12.24 4.92 20151221 223200 12.24 4.93 20151221 223200 12.24 4.94 20151221 223200 12.24 4.97 20151221 223200 12.24 4.98 20151221 223200 12.24 4.99 20151221 223200 12.24 5.07 20151221 223200 12.25 4.89 20151221 223200 12.25 4.90 20151221 223200 12.25 4.91 20151221 223200 12.25 4.95 20151221 223200 12.25 4.96 20151221 223200 12.26 5.08 20151221 223200 12.27 5.10 20151221 223200 12.28 5.11 20151221 223200 12.30 5.12 20151221 223200 12.31 5.13 20151221 223200 12.33 5.15 20151221 223200 12.35 5.16 20151221 223200 12.40 5.18 20151221 223200 12.46 5.20 20151221 223200 12.52 5.21 20151221 223200 12.57 5.23 20151221 223200 12.64 5.25 20151221 223200 12.70 5.26 20151221 223200 12.76 5.28 20151221 223200 12.82 5.30 20151221 223200 12.89 5.32 20151221 223200 12.95 5.33 20151221 223200 13.02 5.35 20151221 223200 13.08 5.37 20151221 223200 13.14 5.39 20151221 223200 13.21 5.40 20151221 223200 13.28 5.42 20151221 223200 13.34 5.44 20151221 223200 13.41 5.46 20151221 223200 13.50 5.48 20151221 223200 13.59 5.50 20151221 223200 13.69 5.52 20151221 223200 13.78 5.54 20151221 223200 13.89 5.57 20151221 223200 13.99 5.59 20151221 223200 14.08 5.61 20151221 223200 14.20 5.64 20151221 223300 14.30 5.66 20151221 223300 14.38 5.68 20151221 223300 14.43 5.70 20151221 223300 14.48 5.71 20151221 223300 14.52 5.73 20151221 223300 14.58 5.75 20151221 223300 14.64 5.76 20151221 223300 14.69 5.78 20151221 223300 14.75 5.80 20151221 223300 14.81 5.81 20151221 223300 14.84 5.82 20151221 223300 14.86 5.83 20151221 223300 14.89 5.85 20151221 223300 14.91 5.85 20151221 223300 14.93 5.86 20151221 223300 14.95 5.87 20151221 223300 14.97 5.88 20151221 223300 15.00 5.89 20151221 223300 15.02 5.90 20151221 223300 15.04 5.91 20151221 223300 15.06 5.92 20151221 223300 15.08 5.92 20151221 223300 15.11 5.93 20151221 223300 15.14 5.94 20151221 223300 15.16 5.94 20151221 223300 15.19 5.95 20151221 223300 15.21 5.96 20151221 223300 15.24 5.96 20151221 223300 15.26 5.97 20151221 223300 15.28 5.97 20151221 223300 15.30 5.98 20151221 223300 15.34 5.99 20151221 223300 15.36 5.99 20151221 223300 15.39 5.99 20151221 223300 15.42 6.00 20151221 223300 15.45 6.00 20151221 223300 15.48 6.01 20151221 223300 15.49 6.01 20151221 223300 15.50 6.01 20151221 223300 15.51 6.00 20151221 223300 15.52 6.00 20151221 223300 15.54 6.00 20151221 223300 15.56 6.00 20151221 223300 15.57 5.99 20151221 223300 15.57 6.00 20151221 223300 15.58 5.98 20151221 223300 15.58 5.99 20151221 223300 15.59 5.97 20151221 223300 15.59 5.98 20151221 223300 15.61 5.97 20151221 223300 15.63 5.96 20151221 223300 15.65 5.96 20151221 223300 15.68 5.95 20151221 223300 15.70 5.96 20151221 223300 15.73 5.96 20151221 223300 15.77 5.96 20151221 223300 15.82 5.96 20151221 223300 15.86 5.96 20151221 223300 15.92 5.97 20151221 223300 15.96 5.97 20151221 223300 15.98 5.97 20151221 223300 16.02 5.97 20151221 223400 13.93 6.10 20151221 223400 13.94 6.07 20151221 223400 13.94 6.13 20151221 223400 13.96 6.15 20151221 223400 13.97 6.05 20151221 223400 14.01 6.18 20151221 223400 14.02 6.02 20151221 223400 14.07 6.20 20151221 223400 14.10 6.00 20151221 223400 14.17 5.98 20151221 223400 14.20 5.98 20151221 223400 14.26 5.97 20151221 223400 14.32 5.96 20151221 223400 14.41 5.96 20151221 223400 14.51 5.95 20151221 223400 14.63 5.95 20151221 223400 14.78 5.94 20151221 223400 14.92 5.94 20151221 223400 15.06 5.93 20151221 223400 15.15 5.94 20151221 223400 15.24 5.94 20151221 223400 15.34 5.95 20151221 223400 15.46 5.95 20151221 223400 15.57 5.96 20151221 223400 15.70 5.96 20151221 223400 15.86 5.96 20151221 225000 4.95 1.83 20151221 225000 5.61 1.82 20151221 225100 1.34 1.83 20151221 225100 1.35 1.82 20151221 225100 1.35 1.83 20151221 225100 1.37 1.83 20151221 225100 1.43 1.83 20151221 225100 1.45 1.82 20151221 225100 1.51 1.84 20151221 225100 1.59 1.84 20151221 225100 1.64 1.82 20151221 225100 1.72 1.84 20151221 225100 1.87 1.84 20151221 225100 1.89 1.82 20151221 225100 1.93 1.84 20151221 225100 1.94 1.84 20151221 225100 1.94 1.85 20151221 225100 1.95 1.84 20151221 225100 1.96 1.85 20151221 225100 1.98 1.85 20151221 225100 2.01 1.85 20151221 225100 2.06 1.85 20151221 225100 2.11 1.85 20151221 225100 2.12 1.81 20151221 225100 2.14 1.85 20151221 225100 2.16 1.85 20151221 225100 2.19 1.85 20151221 225100 2.23 1.85 20151221 225100 2.28 1.85 20151221 225100 2.35 1.85 20151221 225100 2.42 1.85 20151221 225100 2.44 1.81 20151221 225100 2.49 1.85 20151221 225100 2.58 1.85 20151221 225100 2.69 1.85 20151221 225100 2.78 1.81 20151221 225100 2.80 1.85 20151221 225100 2.94 1.85 20151221 225100 3.08 1.80 20151221 225100 3.09 1.86 20151221 225100 3.23 1.86 20151221 225100 3.39 1.86 20151221 225100 3.46 1.80 20151221 225100 3.57 1.86 20151221 225100 3.83 1.86 20151221 225100 3.86 1.80 20151221 225100 3.90 1.86 20151221 225100 4.02 1.80 20151221 225100 4.23 1.79 20151221 225100 4.43 1.79 20151221 225100 4.60 1.79 20151221 225100 4.80 1.78 20151221 225100 5.00 1.78 20151221 225100 5.17 1.78 20151221 225200 10.12 1.92 20151221 225200 10.27 1.94 20151221 225200 10.46 1.96 20151221 225200 10.65 1.98 20151221 225200 10.80 2.00 20151221 225200 10.97 2.03 20151221 225200 11.12 2.06 20151221 225200 11.28 2.10 20151221 225200 11.41 2.12 20151221 225200 11.56 2.16 20151221 225200 11.72 2.19 20151221 225200 11.85 2.22 20151221 225200 12.00 2.25 20151221 225200 12.17 2.29 20151221 225200 12.38 2.34 20151221 225200 12.63 2.39 20151221 225200 12.88 2.45 20151221 225200 13.08 2.49 20151221 225200 13.33 2.55 20151221 225200 13.65 2.73 20151221 225200 13.79 2.66 20151221 225200 14.04 2.71 20151221 225200 14.28 2.78 20151221 225200 14.45 2.84 20151221 225200 14.64 2.92 20151221 225200 14.84 2.99 20151221 225200 15.01 3.05 20151221 225200 15.21 3.13 20151221 225200 15.41 3.20 20151221 225200 15.58 3.27 20151221 225200 15.77 3.34 20151221 225200 15.99 3.41 20151221 225200 5.38 1.77 20151221 225200 5.58 1.77 20151221 225200 5.73 1.77 20151221 225200 5.91 1.77 20151221 225200 6.09 1.77 20151221 225200 6.25 1.76 20151221 225200 6.43 1.76 20151221 225200 6.61 1.76 20151221 225200 6.76 1.76 20151221 225200 6.94 1.76 20151221 225200 7.11 1.76 20151221 225200 7.25 1.76 20151221 225200 7.37 1.76 20151221 225200 7.51 1.77 20151221 225200 7.65 1.77 20151221 225200 7.77 1.77 20151221 225200 7.91 1.77 20151221 225200 8.05 1.77 20151221 225200 8.17 1.78 20151221 225200 8.31 1.78 20151221 225200 8.43 1.79 20151221 225200 8.54 1.79 20151221 225200 8.67 1.80 20151221 225200 8.80 1.81 20151221 225200 8.90 1.81 20151221 225200 9.03 1.82 20151221 225200 9.15 1.83 20151221 225200 9.26 1.84 20151221 225200 9.42 1.85 20151221 225200 9.60 1.87 20151221 225200 9.75 1.89 20151221 225200 9.94 1.91 20151221 225300 10.12 3.54 20151221 225300 10.19 3.30 20151221 225300 10.66 3.32 20151221 225300 10.83 3.58 20151221 225300 10.88 3.52 20151221 225300 10.90 3.51 20151221 225300 10.91 3.53 20151221 225300 10.92 3.50 20151221 225300 10.95 3.48 20151221 225300 10.97 3.47 20151221 225300 10.97 3.55 20151221 225300 10.99 3.46 20151221 225300 11.01 3.45 20151221 225300 11.03 3.44 20151221 225300 11.04 3.56 20151221 225300 11.05 3.43 20151221 225300 11.10 3.42 20151221 225300 11.10 3.58 20151221 225300 11.16 3.41 20151221 225300 11.17 3.59 20151221 225300 11.22 3.40 20151221 225300 11.23 3.34 20151221 225300 11.24 3.61 20151221 225300 11.29 3.40 20151221 225300 11.30 3.62 20151221 225300 11.34 3.39 20151221 225300 11.38 3.64 20151221 225300 11.41 3.38 20151221 225300 11.45 3.65 20151221 225300 11.48 3.37 20151221 225300 11.52 3.66 20151221 225300 11.54 3.37 20151221 225300 11.59 3.36 20151221 225300 11.61 3.67 20151221 225300 11.69 3.68 20151221 225300 11.71 3.63 20151221 225300 12.61 3.67 20151221 225300 13.38 3.71 20151221 225300 14.33 3.75 20151221 225300 15.29 3.80 20151221 225300 16.10 3.84 20151221 225300 16.22 3.48 20151221 225300 16.41 3.53 20151221 225300 16.63 3.59 20151221 225300 16.86 3.66 20151221 225300 17.04 3.71 20151221 225300 17.08 3.88 20151221 225300 17.26 3.77 20151221 225300 17.49 3.84 20151221 225300 17.67 3.89 20151221 225300 4.52 3.29 20151221 225300 4.52 3.33 20151221 225300 5.01 3.25 20151221 225300 5.15 3.38 20151221 225300 5.99 3.41 20151221 225300 6.02 3.21 20151221 225300 7.16 3.18 20151221 225300 7.27 3.46 20151221 225300 7.58 3.19 20151221 225300 8.10 3.22 20151221 225300 8.63 3.24 20151221 225300 8.71 3.50 20151221 225300 9.08 3.26 20151221 225300 9.63 3.28 20151221 225400 10.08 3.53 20151221 225400 10.15 3.54 20151221 225400 10.23 3.54 20151221 225400 10.31 3.55 20151221 225400 10.38 3.55 20151221 225400 10.44 3.56 20151221 225400 10.48 3.56 20151221 225400 10.51 3.57 20151221 225400 10.54 3.57 20151221 225400 10.58 3.58 20151221 225400 10.61 3.59 20151221 225400 10.64 3.59 20151221 225400 10.67 3.60 20151221 225400 10.71 3.60 20151221 225400 10.72 3.61 20151221 225400 10.73 3.61 20151221 225400 10.74 3.61 20151221 225400 10.75 3.62 20151221 225400 10.76 3.62 20151221 225400 10.77 3.62 20151221 225400 10.78 3.62 20151221 225400 10.79 3.62 20151221 225400 10.83 3.63 20151221 225400 10.87 3.63 20151221 225400 10.91 3.63 20151221 225400 10.96 3.63 20151221 225400 10.99 3.63 20151221 225400 11.03 3.64 20151221 225400 11.08 3.64 20151221 225400 11.11 3.64 20151221 225400 11.17 3.64 20151221 225400 11.29 3.65 20151221 225400 11.42 3.66 20151221 225400 11.53 3.66 20151221 225400 11.65 3.67 20151221 225400 11.75 3.68 20151221 225400 11.78 3.68 20151221 225400 11.84 3.69 20151221 225400 11.88 3.69 20151221 225400 11.92 3.70 20151221 225400 11.99 3.70 20151221 225400 12.01 3.69 20151221 225400 12.07 3.71 20151221 225400 12.13 3.70 20151221 225400 12.16 3.72 20151221 225400 12.21 3.71 20151221 225400 12.23 3.72 20151221 225400 12.28 3.71 20151221 225400 12.29 3.72 20151221 225400 12.34 3.71 20151221 225400 12.36 3.72 20151221 225400 12.40 3.72 20151221 225400 12.43 3.73 20151221 225400 12.46 3.72 20151221 225400 12.49 3.73 20151221 225400 12.53 3.72 20151221 225400 12.56 3.73 20151221 225400 12.60 3.73 20151221 225400 12.64 3.73 20151221 225400 12.65 3.73 20151221 225400 12.70 3.73 20151221 225400 12.72 3.73 20151221 225500 10.00 3.53 20151221 225500 10.06 3.73 20151221 225500 10.31 3.74 20151221 225500 10.59 3.76 20151221 225500 10.88 3.78 20151221 225500 11.14 3.79 20151221 225500 11.42 3.81 20151221 225500 11.71 3.82 20151221 225500 12.00 3.84 20151221 225500 12.20 3.85 20151221 225500 12.37 3.84 20151221 225500 12.57 3.84 20151221 225500 12.74 3.83 20151221 225500 12.98 3.83 20151221 225500 13.21 3.83 20151221 225500 13.31 3.41 20151221 225500 13.37 3.43 20151221 225500 13.42 3.45 20151221 225500 13.42 3.82 20151221 225500 13.48 3.48 20151221 225500 13.54 3.51 20151221 225500 13.59 3.53 20151221 225500 13.65 3.55 20151221 225500 13.69 3.82 20151221 225500 13.71 3.58 20151221 225500 13.74 3.61 20151221 225500 13.76 3.63 20151221 225500 13.79 3.66 20151221 225500 13.83 3.69 20151221 225500 13.87 3.71 20151221 225500 13.92 3.74 20151221 225500 13.96 3.77 20151221 225500 13.98 3.82 20151221 225500 13.99 3.79 20151221 225500 8.73 3.58 20151221 225500 8.74 3.57 20151221 225500 8.78 3.56 20151221 225500 8.82 3.56 20151221 225500 8.83 3.59 20151221 225500 8.86 3.55 20151221 225500 8.91 3.54 20151221 225500 8.95 3.53 20151221 225500 8.95 3.61 20151221 225500 8.98 3.53 20151221 225500 9.02 3.52 20151221 225500 9.06 3.51 20151221 225500 9.08 3.62 20151221 225500 9.13 3.51 20151221 225500 9.17 3.64 20151221 225500 9.22 3.51 20151221 225500 9.29 3.65 20151221 225500 9.30 3.51 20151221 225500 9.37 3.51 20151221 225500 9.40 3.67 20151221 225500 9.46 3.51 20151221 225500 9.52 3.68 20151221 225500 9.54 3.51 20151221 225500 9.61 3.51 20151221 225500 9.61 3.70 20151221 225500 9.70 3.51 20151221 225500 9.78 3.71 20151221 225500 9.79 3.51 20151221 225500 9.86 3.52 20151221 225500 9.92 3.52 20151221 225600 10.08 2.30 20151221 225600 10.16 2.32 20151221 225600 10.26 2.33 20151221 225600 10.36 2.35 20151221 225600 10.45 2.37 20151221 225600 10.53 2.38 20151221 225600 10.61 2.40 20151221 225600 10.68 2.42 20151221 225600 10.75 2.44 20151221 225600 10.83 2.46 20151221 225600 10.91 2.48 20151221 225600 10.99 2.49 20151221 225600 11.06 2.51 20151221 225600 11.15 2.53 20151221 225600 11.20 2.55 20151221 225600 11.24 2.57 20151221 225600 11.28 2.59 20151221 225600 11.33 2.61 20151221 225600 11.37 2.63 20151221 225600 11.42 2.65 20151221 225600 11.47 2.67 20151221 225600 11.52 2.69 20151221 225600 11.56 2.71 20151221 225600 11.59 2.73 20151221 225600 11.63 2.75 20151221 225600 11.65 2.76 20151221 225600 11.68 2.78 20151221 225600 11.72 2.80 20151221 225600 11.75 2.82 20151221 225600 11.77 2.84 20151221 225600 11.81 2.86 20151221 225600 11.86 2.88 20151221 225600 11.93 2.90 20151221 225600 12.02 2.93 20151221 225600 12.11 2.96 20151221 225600 12.19 2.99 20151221 225600 12.28 3.02 20151221 225600 12.36 3.05 20151221 225600 12.45 3.08 20151221 225600 12.52 3.10 20151221 225600 12.60 3.13 20151221 225600 12.68 3.16 20151221 225600 12.74 3.19 20151221 225600 12.82 3.22 20151221 225600 12.89 3.25 20151221 225600 12.96 3.27 20151221 225600 13.04 3.30 20151221 225600 13.11 3.33 20151221 225600 13.19 3.36 20151221 225600 13.25 3.38 20151221 225600 8.79 2.11 20151221 225600 8.88 2.12 20151221 225600 8.99 2.14 20151221 225600 9.09 2.15 20151221 225600 9.18 2.16 20151221 225600 9.29 2.18 20151221 225600 9.40 2.19 20151221 225600 9.50 2.21 20151221 225600 9.59 2.22 20151221 225600 9.70 2.23 20151221 225600 9.80 2.25 20151221 225600 9.88 2.27 20151221 225600 9.98 2.28 20151221 225700 4.39 1.64 20151221 225700 4.39 1.65 20151221 225700 4.42 1.65 20151221 225700 4.44 1.65 20151221 225700 4.45 1.65 20151221 225700 4.47 1.66 20151221 225700 4.50 1.66 20151221 225700 4.51 1.66 20151221 225700 4.53 1.66 20151221 225700 4.54 1.67 20151221 225700 4.59 1.67 20151221 225700 4.64 1.67 20151221 225700 4.71 1.68 20151221 225700 4.77 1.68 20151221 225700 4.82 1.69 20151221 225700 4.88 1.70 20151221 225700 4.95 1.70 20151221 225700 5.01 1.70 20151221 225700 5.05 1.71 20151221 225700 5.15 1.72 20151221 225700 5.25 1.72 20151221 225700 5.33 1.73 20151221 225700 5.43 1.74 20151221 225700 5.53 1.74 20151221 225700 5.63 1.75 20151221 225700 5.72 1.76 20151221 225700 5.82 1.77 20151221 225700 5.92 1.77 20151221 225700 6.00 1.78 20151221 225700 6.08 1.79 20151221 225700 6.16 1.80 20151221 225700 6.25 1.80 20151221 225700 6.32 1.81 20151221 225700 6.40 1.82 20151221 225700 6.49 1.83 20151221 225700 6.56 1.83 20151221 225700 6.64 1.84 20151221 225700 6.72 1.85 20151221 225700 6.80 1.86 20151221 225700 6.86 1.87 20151221 225700 6.94 1.88 20151221 225700 7.02 1.89 20151221 225700 7.09 1.90 20151221 225700 7.16 1.91 20151221 225700 7.25 1.92 20151221 225700 7.33 1.93 20151221 225700 7.39 1.94 20151221 225700 7.48 1.95 20151221 225700 7.57 1.96 20151221 225700 7.64 1.97 20151221 225700 7.73 1.98 20151221 225700 7.82 1.99 20151221 225700 7.89 2.00 20151221 225700 7.99 2.01 20151221 225700 8.08 2.02 20151221 225700 8.17 2.03 20151221 225700 8.25 2.04 20151221 225700 8.35 2.05 20151221 225700 8.44 2.07 20151221 225700 8.51 2.08 20151221 225700 8.61 2.09 20151221 225700 8.70 2.10 20151221 225800 1.24 1.59 20151221 225800 1.26 1.59 20151221 225800 1.27 1.59 20151221 225800 1.31 1.59 20151221 225800 1.32 1.59 20151221 225800 1.35 1.58 20151221 225800 1.39 1.59 20151221 225800 1.43 1.58 20151221 225800 1.52 1.58 20151221 225800 1.61 1.58 20151221 225800 1.74 1.58 20151221 225800 1.87 1.58 20151221 225800 2.01 1.58 20151221 225800 2.15 1.57 20151221 225800 2.26 1.57 20151221 225800 2.38 1.57 20151221 225800 2.49 1.57 20151221 225800 2.63 1.58 20151221 225800 2.78 1.58 20151221 225800 2.95 1.58 20151221 225800 3.09 1.58 20151221 225800 3.27 1.58 20151221 225800 3.43 1.58 20151221 225800 3.50 1.58 20151221 225800 3.60 1.58 20151221 225800 3.70 1.58 20151221 225800 3.82 1.58 20151221 225800 3.92 1.58 20151221 225800 4.04 1.58 20151221 225800 4.18 1.58 20151221 225800 4.29 1.58 20151221 225800 4.38 1.63 20151221 225800 4.39 1.62 20151221 225800 4.39 1.63 20151221 225800 4.39 1.64 20151221 225800 4.41 1.58 20151221 225800 4.42 1.62 20151221 225800 4.45 1.59 20151221 225800 4.46 1.62 20151221 225800 4.48 1.59 20151221 225800 4.49 1.62 20151221 225800 4.52 1.59 20151221 225800 4.53 1.62 20151221 225800 4.56 1.59 20151221 225800 4.56 1.61 20151221 225800 4.59 1.61 20151221 225800 4.60 1.59 20151221 225800 4.63 1.61 20151221 225800 4.64 1.59 20151221 225800 4.66 1.61 20151221 225800 4.69 1.59 20151221 225800 4.69 1.61 20151221 225800 4.70 1.61 20151221 225800 4.71 1.60 20151221 225800 4.71 1.61 20151221 225800 4.73 1.60 20151221 225800 4.74 1.59 20151221 225800 4.74 1.60 20151221 225800 4.75 1.60 20151221 225800 4.76 1.59 20151221 225900 1.46 1.60 20151221 225900 1.58 1.60 20151221 225900 1.70 1.60 20151221 225900 1.82 1.60 20151221 225900 1.91 1.60 20151221 225900 2.01 1.60 20151221 225900 2.14 1.61 20151221 225900 2.25 1.61 20151221 225900 2.35 1.61 20151221 225900 2.49 1.61 20151221 225900 2.61 1.61 20151221 225900 2.72 1.61 20151221 225900 2.83 1.61 20151221 225900 2.93 1.62 20151221 225900 3.04 1.62 20151221 225900 3.13 1.62 20151221 225900 3.24 1.62 20151221 225900 3.35 1.62 20151221 225900 3.46 1.62 20151221 225900 3.57 1.62 20151221 225900 3.69 1.63 20151221 225900 3.78 1.63 20151221 225900 3.85 1.63 20151221 225900 3.95 1.63 20151221 225900 4.04 1.63 20151221 225900 4.13 1.63 20151221 225900 4.21 1.63 20151221 225900 4.30 1.63 20151221 225900 4.40 1.63 20151221 225900 4.46 1.63 20151221 225900 4.50 1.63 20151221 225900 4.54 1.63 20151221 225900 4.59 1.64 20151221 225900 4.62 1.64 20151221 225900 4.67 1.64 20151221 225900 4.71 1.64 20151221 225900 4.74 1.64 20151221 225900 4.79 1.65 20151221 225900 4.82 1.65 20151221 225900 4.85 1.65 20151221 225900 4.88 1.65 20151221 225900 4.91 1.65 20151221 225900 4.93 1.65 20151221 225900 4.97 1.65 20151221 225900 4.99 1.65 20151221 225900 5.02 1.65 20151221 225900 5.06 1.65 20151221 225900 5.08 1.65 20151221 225900 5.10 1.65 20151221 225900 5.13 1.65 20151221 225900 5.15 1.65 20151221 225900 5.18 1.65 20151221 225900 5.20 1.65 20151221 225900 5.23 1.65 20151221 225900 5.25 1.65 20151221 225900 5.28 1.65 20151221 225900 5.30 1.65 20151221 225900 5.31 1.65 20151221 225900 5.33 1.65 20151221 225900 5.35 1.65 20151221 225900 5.36 1.65 20151221 225900 5.38 1.65 20151221 225900 5.39 1.65 20151221 230000 5.39 1.65 20151221 230000 5.40 1.65 20151221 230000 5.40 1.66 20151221 230000 5.41 1.65 20151221 230000 5.41 1.66 20151221 230000 5.42 1.66 20151221 230000 5.42 1.67 20151221 230000 5.45 1.67 20151221 230000 5.48 1.67 20151221 230000 5.51 1.68 20151221 230000 5.55 1.68 20151221 230000 5.58 1.68 20151221 230000 5.61 1.68 20151221 230000 5.64 1.69 20151221 230000 5.68 1.69 20151221 230000 5.71 1.69 20151221 230000 5.73 1.70 20151221 230000 5.77 1.70 20151221 230000 5.80 1.71 20151221 230000 5.83 1.71 20151221 230000 5.86 1.71 20151221 230000 5.90 1.72 20151221 230000 5.93 1.72 20151221 230000 5.96 1.73 20151221 230000 5.99 1.73 20151221 230000 6.01 1.73 20151221 230000 6.02 1.74 20151221 230000 6.03 1.74 20151221 230000 6.06 1.74 20151221 230000 6.07 1.74 20151221 230000 6.09 1.75 20151221 230000 6.10 1.75 20151221 230000 6.12 1.75 20151221 230000 6.13 1.75 20151221 230000 6.13 1.76 20151221 230000 6.14 1.76 20151221 230000 6.15 1.77 20151221 230000 6.16 1.77 20151221 230000 6.17 1.77 20151221 230000 6.19 1.77 20151221 230000 6.22 1.77 20151221 230000 6.24 1.78 20151221 230000 6.27 1.78 20151221 230000 6.29 1.78 20151221 230000 6.32 1.78 20151221 230000 6.35 1.78 20151221 230000 6.37 1.78 20151221 230000 6.39 1.79 20151221 230000 6.41 1.79 20151221 230100 6.42 1.79 20151221 230100 6.44 1.79 20151221 230100 6.46 1.80 20151221 230100 6.47 1.80 20151221 230100 6.49 1.80 20151221 230100 6.51 1.80 20151221 230100 6.53 1.80 20151221 230200 7.65 1.65 20151221 230200 7.68 1.65 20151221 230200 7.71 1.65 20151221 230200 7.74 1.65 20151221 230200 7.77 1.65 20151221 230200 7.81 1.65 20151221 230300 5.93 1.41 20151221 230300 5.97 1.41 20151221 230300 6.00 1.42 20151221 230300 6.04 1.42 20151221 230300 6.08 1.43 20151221 230300 6.12 1.43 20151221 230300 6.15 1.44 20151221 230300 6.19 1.45 20151221 230300 6.23 1.45 20151221 230300 6.27 1.46 20151221 230300 6.32 1.46 20151221 230300 6.37 1.47 20151221 230300 6.43 1.48 20151221 230300 6.48 1.48 20151221 230300 6.53 1.49 20151221 230300 6.58 1.49 20151221 230300 6.64 1.50 20151221 230300 6.69 1.51 20151221 230300 6.74 1.51 20151221 230300 6.80 1.52 20151221 230300 6.86 1.52 20151221 230300 6.91 1.53 20151221 230300 6.97 1.53 20151221 230300 7.02 1.54 20151221 230300 7.08 1.55 20151221 230300 7.13 1.55 20151221 230300 7.18 1.56 20151221 230300 7.23 1.56 20151221 230300 7.26 1.56 20151221 230300 7.30 1.57 20151221 230300 7.33 1.57 20151221 230300 7.37 1.57 20151221 230300 7.41 1.58 20151221 230300 7.45 1.58 20151221 230300 7.49 1.58 20151221 230300 7.53 1.59 20151221 230300 7.57 1.59 20151221 230300 7.60 1.59 20151221 230300 7.64 1.60 20151221 230300 7.69 1.60 20151221 230300 7.72 1.60 20151221 230300 7.76 1.60 20151221 230300 7.80 1.61 20151221 230300 7.84 1.65 20151221 230300 7.85 1.61 20151221 230300 7.88 1.65 20151221 230300 7.89 1.61 20151221 230300 7.91 1.65 20151221 230300 7.92 1.62 20151221 230300 7.94 1.65 20151221 230300 7.95 1.62 20151221 230300 7.98 1.62 20151221 230300 7.98 1.65 20151221 230300 8.00 1.65 20151221 230300 8.01 1.63 20151221 230300 8.03 1.65 20151221 230300 8.05 1.63 20151221 230300 8.06 1.65 20151221 230300 8.08 1.63 20151221 230300 8.08 1.64 20151221 230300 8.11 1.64 20151221 230300 8.14 1.64 20151221 230400 4.53 1.28 20151221 230400 4.55 1.27 20151221 230400 4.55 1.28 20151221 230400 4.56 1.28 20151221 230400 4.58 1.27 20151221 230400 4.58 1.28 20151221 230400 4.59 1.28 20151221 230400 4.61 1.29 20151221 230400 4.62 1.27 20151221 230400 4.63 1.29 20151221 230400 4.64 1.29 20151221 230400 4.66 1.27 20151221 230400 4.66 1.29 20151221 230400 4.68 1.29 20151221 230400 4.70 1.24 20151221 230400 4.70 1.27 20151221 230400 4.70 1.30 20151221 230400 4.72 1.30 20151221 230400 4.73 1.24 20151221 230400 4.73 1.27 20151221 230400 4.74 1.30 20151221 230400 4.76 1.30 20151221 230400 4.77 1.25 20151221 230400 4.77 1.27 20151221 230400 4.77 1.30 20151221 230400 4.80 1.25 20151221 230400 4.80 1.27 20151221 230400 4.80 1.31 20151221 230400 4.81 1.25 20151221 230400 4.82 1.25 20151221 230400 4.82 1.26 20151221 230400 4.82 1.31 20151221 230400 4.83 1.26 20151221 230400 4.84 1.26 20151221 230400 4.84 1.27 20151221 230400 4.84 1.31 20151221 230400 4.85 1.31 20151221 230400 4.86 1.32 20151221 230400 4.87 1.32 20151221 230400 4.88 1.32 20151221 230400 4.89 1.33 20151221 230400 4.91 1.33 20151221 230400 4.92 1.33 20151221 230400 4.94 1.34 20151221 230400 4.96 1.34 20151221 230400 5.03 1.34 20151221 230400 5.09 1.35 20151221 230400 5.16 1.35 20151221 230400 5.22 1.35 20151221 230400 5.28 1.36 20151221 230400 5.35 1.36 20151221 230400 5.42 1.36 20151221 230400 5.47 1.37 20151221 230400 5.53 1.37 20151221 230400 5.58 1.38 20151221 230400 5.62 1.38 20151221 230400 5.68 1.38 20151221 230400 5.73 1.39 20151221 230400 5.78 1.39 20151221 230400 5.82 1.40 20151221 230400 5.87 1.40 20151221 230500 4.21 1.20 20151221 230500 4.22 1.19 20151221 230500 4.24 1.19 20151221 230500 4.25 1.19 20151221 230500 4.25 1.20 20151221 230500 4.27 1.19 20151221 230500 4.28 1.20 20151221 230500 4.29 1.19 20151221 230500 4.31 1.18 20151221 230500 4.32 1.21 20151221 230500 4.33 1.14 20151221 230500 4.33 1.18 20151221 230500 4.35 1.14 20151221 230500 4.35 1.18 20151221 230500 4.35 1.21 20151221 230500 4.37 1.14 20151221 230500 4.38 1.14 20151221 230500 4.38 1.18 20151221 230500 4.39 1.21 20151221 230500 4.40 1.14 20151221 230500 4.40 1.15 20151221 230500 4.42 1.18 20151221 230500 4.43 1.14 20151221 230500 4.43 1.15 20151221 230500 4.43 1.21 20151221 230500 4.45 1.14 20151221 230500 4.45 1.15 20151221 230500 4.46 1.15 20151221 230500 4.46 1.22 20151221 230500 4.47 1.13 20151221 230500 4.48 1.18 20151221 230500 4.49 1.13 20151221 230500 4.49 1.15 20151221 230500 4.50 1.22 20151221 230500 4.51 1.13 20151221 230500 4.51 1.15 20151221 230500 4.53 1.13 20151221 230500 4.53 1.18 20151221 230500 4.54 1.13 20151221 230500 4.54 1.22 20151221 230500 4.55 1.13 20151221 230500 4.55 1.15 20151221 230500 4.57 1.23 20151221 230500 4.58 1.16 20151221 230500 4.59 1.17 20151221 230500 4.60 1.23 20151221 230500 4.63 1.16 20151221 230500 4.63 1.23 20151221 230500 4.64 1.17 20151221 230500 4.67 1.16 20151221 230500 4.67 1.24 20151221 230500 4.70 1.17 20151221 230500 4.71 1.16 20151221 230500 4.75 1.16 20151221 230500 4.76 1.17 20151221 230500 4.80 1.17 20151221 230500 4.83 1.17 20151221 230500 4.84 1.17 20151221 230600 1.15 0.96 20151221 230600 1.16 0.96 20151221 230600 1.18 0.95 20151221 230600 1.18 0.97 20151221 230600 1.22 0.97 20151221 230600 1.27 0.97 20151221 230600 1.33 0.98 20151221 230600 1.40 0.98 20151221 230600 1.49 0.99 20151221 230600 1.57 0.99 20151221 230600 1.64 1.00 20151221 230600 1.75 1.00 20151221 230600 1.84 1.01 20151221 230600 1.93 1.07 20151221 230600 1.94 1.01 20151221 230600 1.94 1.06 20151221 230600 1.98 1.07 20151221 230600 1.99 1.06 20151221 230600 2.02 1.01 20151221 230600 2.05 1.05 20151221 230600 2.09 1.08 20151221 230600 2.11 1.02 20151221 230600 2.13 1.05 20151221 230600 2.18 1.08 20151221 230600 2.22 1.02 20151221 230600 2.24 1.05 20151221 230600 2.27 1.08 20151221 230600 2.32 1.03 20151221 230600 2.34 1.03 20151221 230600 2.35 1.04 20151221 230600 2.36 1.03 20151221 230600 2.37 1.03 20151221 230600 2.37 1.09 20151221 230600 2.40 1.03 20151221 230600 2.42 1.04 20151221 230600 2.45 1.04 20151221 230600 2.47 1.04 20151221 230600 2.47 1.09 20151221 230600 2.49 1.04 20151221 230600 2.59 1.09 20151221 230600 2.68 1.10 20151221 230600 2.80 1.10 20151221 230600 2.87 1.10 20151221 230600 2.93 1.10 20151221 230600 3.00 1.11 20151221 230600 3.08 1.11 20151221 230600 3.16 1.11 20151221 230600 3.23 1.11 20151221 230600 3.33 1.12 20151221 230600 3.42 1.12 20151221 230600 3.52 1.12 20151221 230600 3.62 1.12 20151221 230600 3.74 1.12 20151221 230600 3.86 1.12 20151221 230600 3.99 1.12 20151221 230600 4.10 1.13 20151221 230600 4.22 1.13 20151221 230600 4.36 1.13 20151221 230600 4.49 1.13 20151221 230600 4.55 1.13 20151221 230600 4.56 1.13 20151221 230700 0.61 0.92 20151221 230700 0.65 0.92 20151221 230700 0.65 0.93 20151221 230700 0.69 0.90 20151221 230700 0.69 0.91 20151221 230700 0.70 0.90 20151221 230700 0.71 0.90 20151221 230700 0.71 0.91 20151221 230700 0.72 0.91 20151221 230700 0.73 0.93 20151221 230700 0.74 0.90 20151221 230700 0.77 0.83 20151221 230700 0.77 0.89 20151221 230700 0.79 0.83 20151221 230700 0.81 0.84 20151221 230700 0.81 0.89 20151221 230700 0.84 0.89 20151221 230700 0.84 0.94 20151221 230700 0.85 0.84 20151221 230700 0.85 0.88 20151221 230700 0.87 0.88 20151221 230700 0.89 0.88 20151221 230700 0.90 0.84 20151221 230700 0.93 0.88 20151221 230700 0.94 0.94 20151221 230700 0.95 0.84 20151221 230700 0.96 0.88 20151221 230700 1.00 0.85 20151221 230700 1.00 0.87 20151221 230700 1.04 0.87 20151221 230700 1.06 0.87 20151221 230700 1.07 0.85 20151221 230700 1.07 0.86 20151221 230700 1.08 0.86 20151221 230700 1.08 0.95 20151221 230700 1.10 0.86 20151221 230700 1.11 0.85 20151221 230700 1.12 0.85 20151221 233900 20.73 7.89 20151221 233900 20.74 7.85 20151221 233900 20.76 7.80 20151221 233900 20.77 7.77 20151221 233900 20.78 7.72 20151221 233900 20.80 7.68 20151221 233900 20.81 7.65 20151221 233900 20.83 7.61 20151221 233900 20.85 5.09 20151221 233900 20.85 7.57 20151221 233900 20.86 7.21 20151221 233900 20.86 7.37 20151221 233900 20.87 5.39 20151221 233900 20.87 6.82 20151221 233900 20.87 7.02 20151221 233900 20.88 6.67 20151221 233900 20.89 5.63 20151221 233900 20.89 6.48 20151221 233900 20.90 6.29 20151221 233900 20.91 6.13 20151221 233900 20.92 5.93 20151221 234000 0.60 3.32 20151221 234000 0.87 3.25 20151221 234000 10.48 3.08 20151221 234000 11.39 3.12 20151221 234000 11.81 6.45 20151221 234000 12.31 3.16 20151221 234000 13.07 3.18 20151221 234000 13.54 3.21 20151221 234000 13.58 3.22 20151221 234000 13.62 3.23 20151221 234000 13.66 3.24 20151221 234000 13.66 6.63 20151221 234000 13.71 3.25 20151221 234000 13.75 3.25 20151221 234000 13.81 3.26 20151221 234000 13.86 3.26 20151221 234000 13.92 3.26 20151221 234000 13.93 3.25 20151221 234000 1.49 3.40 20151221 234000 15.92 6.86 20151221 234000 18.22 7.08 20151221 234000 1.89 3.18 20151221 234000 20.14 7.27 20151221 234000 20.73 7.91 20151221 234000 20.79 7.84 20151221 234000 20.85 7.77 20151221 234000 20.92 7.72 20151221 234000 20.98 7.65 20151221 234000 21.06 7.59 20151221 234000 21.13 7.52 20151221 234000 21.19 7.47 20151221 234000 21.27 7.41 20151221 234000 2.56 3.48 20151221 234000 3.00 3.10 20151221 234000 3.46 3.54 20151221 234000 3.66 3.65 20151221 234000 3.68 5.44 20151221 234000 3.70 3.77 20151221 234000 3.75 3.88 20151221 234000 3.81 3.97 20151221 234000 3.82 5.34 20151221 234000 3.89 4.09 20151221 234000 3.95 3.03 20151221 234000 3.96 5.22 20151221 234000 4.00 4.20 20151221 234000 4.08 5.60 20151221 234000 4.09 5.10 20151221 234000 4.11 4.29 20151221 234000 4.19 4.97 20151221 234000 4.25 4.40 20151221 234000 4.27 4.87 20151221 234000 4.33 4.74 20151221 234000 4.36 4.62 20151221 234000 4.37 4.51 20151221 234000 5.10 2.96 20151221 234000 5.90 5.82 20151221 234000 6.18 2.92 20151221 234000 6.95 2.95 20151221 234000 7.57 6.01 20151221 234000 7.88 2.98 20151221 234000 8.80 3.02 20151221 234000 9.68 6.23 20151221 234000 9.72 3.05 20151221 234100 12.73 4.14 20151221 234100 12.74 4.10 20151221 234100 12.75 4.07 20151221 234100 12.76 4.04 20151221 234100 12.84 4.01 20151221 234100 12.95 3.98 20151221 234100 13.04 3.96 20151221 234100 13.15 3.93 20151221 234100 13.26 3.91 20151221 234100 13.35 3.88 20151221 234100 13.46 3.86 20151221 234100 13.57 3.83 20151221 234100 13.69 3.80 20151221 234100 13.77 3.78 20151221 234100 13.84 3.42 20151221 234100 13.85 3.41 20151221 234100 13.85 3.42 20151221 234100 13.86 3.76 20151221 234100 13.87 3.40 20151221 234100 13.88 3.40 20151221 234100 13.88 3.44 20151221 234100 13.90 3.39 20151221 234100 13.92 3.39 20151221 234100 13.93 3.25 20151221 234100 13.94 3.25 20151221 234100 13.95 3.25 20151221 234100 13.95 3.38 20151221 234100 13.95 3.45 20151221 234100 13.95 3.73 20151221 234100 13.96 3.25 20151221 234100 13.97 3.26 20151221 234100 13.98 3.26 20151221 234100 13.98 3.38 20151221 234100 14.02 3.27 20151221 234100 14.02 3.37 20151221 234100 14.03 3.47 20151221 234100 14.03 3.71 20151221 234100 14.06 3.27 20151221 234100 14.08 3.37 20151221 234100 14.10 3.28 20151221 234100 14.10 3.49 20151221 234100 14.12 3.69 20151221 234100 14.14 3.36 20151221 234100 14.15 3.29 20151221 234100 14.17 3.51 20151221 234100 14.18 3.36 20151221 234100 14.20 3.30 20151221 234100 14.22 3.66 20151221 234100 14.24 3.35 20151221 234100 14.25 3.30 20151221 234100 14.25 3.53 20151221 234100 14.28 3.35 20151221 234100 14.29 3.64 20151221 234100 14.31 3.31 20151221 234100 14.31 3.55 20151221 234100 14.33 3.34 20151221 234100 14.36 3.32 20151221 234100 14.36 3.34 20151221 234100 14.38 3.56 20151221 234100 14.39 3.61 20151221 234100 14.40 3.33 20151221 234100 14.45 3.58 20151221 234200 12.66 4.31 20151221 234200 12.67 4.28 20151221 234200 12.69 4.24 20151221 234200 12.69 4.35 20151221 234200 12.70 4.21 20151221 234200 12.72 4.18 20151221 234200 12.78 4.39 20151221 234200 12.86 4.42 20151221 234200 12.95 4.46 20151221 234200 13.04 4.50 20151221 234200 13.12 5.00 20151221 234200 13.13 4.54 20151221 234200 13.21 4.57 20151221 234200 13.22 5.01 20151221 234200 13.23 5.02 20151221 234200 13.30 4.61 20151221 234200 13.34 5.02 20151221 234200 13.35 5.03 20151221 234200 13.40 4.64 20151221 234200 13.46 5.04 20151221 234200 13.46 5.05 20151221 234200 13.50 4.67 20151221 234200 13.56 5.05 20151221 234200 13.56 5.07 20151221 234200 13.64 4.71 20151221 234200 13.67 5.08 20151221 234200 13.69 5.06 20151221 234200 13.77 4.74 20151221 234200 13.79 5.10 20151221 234200 13.81 5.07 20151221 234200 13.86 5.02 20151221 234200 13.88 4.77 20151221 234200 13.89 5.12 20151221 234200 13.90 5.01 20151221 234200 13.90 5.04 20151221 234200 13.94 5.05 20151221 234200 13.97 5.06 20151221 234200 13.98 5.00 20151221 234200 14.02 4.80 20151221 234200 14.02 5.08 20151221 234200 14.02 5.13 20151221 234200 14.06 4.99 20151221 234200 14.06 5.09 20151221 234200 14.10 5.10 20151221 234200 14.10 5.15 20151221 234200 14.12 5.15 20151221 234200 14.14 4.98 20151221 234200 14.14 5.12 20151221 234200 14.14 5.15 20151221 234200 14.15 4.84 20151221 234200 14.15 5.14 20151221 234200 14.16 5.14 20151221 234200 14.17 5.14 20151221 234200 14.19 5.13 20151221 234200 14.19 5.14 20151221 234200 14.20 5.14 20151221 234200 14.21 4.97 20151221 234200 14.21 5.14 20151221 234200 14.28 4.87 20151221 234200 14.29 4.96 20151221 234200 14.36 4.95 20151221 234200 14.39 4.90 20151221 234200 14.43 4.94 20151221 234200 14.51 4.93 20151221 234300 11.61 4.47 20151221 234300 11.67 4.48 20151221 234300 11.72 4.50 20151221 234300 11.78 4.52 20151221 234300 11.84 4.53 20151221 234300 11.89 4.55 20151221 234300 11.95 4.56 20151221 234300 12.01 4.58 20151221 234300 12.07 4.60 20151221 234300 12.15 4.61 20151221 234300 12.24 4.63 20151221 234300 12.33 4.64 20151221 234300 12.41 4.65 20151221 234300 12.50 4.67 20151221 234300 12.59 4.69 20151221 234300 12.67 4.70 20151221 234300 12.76 4.71 20151221 234300 12.88 4.73 20151221 234300 13.01 4.74 20151221 234300 13.12 4.75 20151221 234300 13.24 4.77 20151221 234300 13.28 4.94 20151221 234300 13.30 4.93 20151221 234300 13.33 4.95 20151221 234300 13.35 4.93 20151221 234300 13.37 4.78 20151221 234300 13.37 4.96 20151221 234300 13.40 4.92 20151221 234300 13.41 4.97 20151221 234300 13.46 4.92 20151221 234300 13.46 4.98 20151221 234300 13.48 4.79 20151221 234300 13.50 4.99 20151221 234300 13.51 4.91 20151221 234300 13.54 5.00 20151221 234300 13.57 4.91 20151221 234300 13.59 5.01 20151221 234300 13.61 4.81 20151221 234300 13.63 4.90 20151221 234300 13.63 5.02 20151221 234300 13.68 4.90 20151221 234300 13.69 5.03 20151221 234300 13.73 4.82 20151221 234300 13.74 4.89 20151221 234300 13.74 5.04 20151221 234300 13.76 4.89 20151221 234300 13.78 4.88 20151221 234300 13.79 4.87 20151221 234300 13.80 4.87 20151221 234300 13.81 4.86 20151221 234300 13.81 5.05 20151221 234300 13.82 4.85 20151221 234300 13.84 4.83 20151221 234300 13.84 4.85 20151221 234300 13.85 4.84 20151221 234300 13.87 5.06 20151221 234300 13.92 5.07 20151221 234300 13.92 5.08 20151221 234300 13.98 5.08 20151221 234300 14.04 5.09 20151221 234300 14.05 5.10 20151221 234300 14.09 5.10 20151221 234300 14.16 5.11 20151221 234400 10.06 4.09 20151221 234400 10.14 4.10 20151221 234400 10.19 4.11 20151221 234400 10.24 4.11 20151221 234400 10.28 4.12 20151221 234400 10.33 4.13 20151221 234400 10.37 4.14 20151221 234400 10.42 4.14 20151221 234400 10.45 4.15 20151221 234400 10.49 4.16 20151221 234400 10.53 4.16 20151221 234400 10.55 4.17 20151221 234400 10.58 4.18 20151221 234400 10.61 4.19 20151221 234400 10.64 4.20 20151221 234400 10.67 4.20 20151221 234400 10.70 4.21 20151221 234400 10.73 4.22 20151221 234400 10.75 4.22 20151221 234400 10.77 4.23 20151221 234400 10.78 4.25 20151221 234400 10.79 4.25 20151221 234400 10.81 4.26 20151221 234400 10.82 4.27 20151221 234400 10.84 4.29 20151221 234400 10.86 4.29 20151221 234400 10.87 4.30 20151221 234400 10.89 4.31 20151221 234400 10.95 4.33 20151221 234400 11.03 4.34 20151221 234400 11.10 4.36 20151221 234400 11.18 4.37 20151221 234400 11.24 4.39 20151221 234400 11.32 4.40 20151221 234400 11.40 4.42 20151221 234400 11.47 4.43 20151221 234400 11.55 4.45 20151221 234400 6.03 3.82 20151221 234400 6.14 3.83 20151221 234400 6.30 3.84 20151221 234400 6.49 3.85 20151221 234400 6.68 3.86 20151221 234400 6.89 3.87 20151221 234400 7.10 3.88 20151221 234400 7.26 3.89 20151221 234400 7.47 3.90 20151221 234400 7.68 3.91 20151221 234400 7.89 3.92 20151221 234400 8.03 3.93 20151221 234400 8.21 3.94 20151221 234400 8.39 3.95 20151221 234400 8.54 3.96 20151221 234400 8.70 3.97 20151221 234400 8.87 3.98 20151221 234400 9.02 3.99 20151221 234400 9.20 4.01 20151221 234400 9.36 4.02 20151221 234400 9.46 4.03 20151221 234400 9.54 4.03 20151221 234400 9.63 4.05 20151221 234400 9.71 4.05 20151221 234400 9.80 4.06 20151221 234400 9.89 4.07 20151221 234400 9.98 4.08 20151221 234500 0.64 3.51 20151221 234500 0.66 3.50 20151221 234500 0.73 3.52 20151221 234500 0.74 3.50 20151221 234500 0.81 3.46 20151221 234500 0.92 3.53 20151221 234500 0.93 3.49 20151221 234500 1.02 3.47 20151221 234500 1.20 3.49 20151221 234500 1.20 3.54 20151221 234500 1.48 3.48 20151221 234500 1.52 3.55 20151221 234500 1.70 3.46 20151221 234500 1.74 3.47 20151221 234500 1.81 3.56 20151221 234500 2.05 3.47 20151221 234500 2.16 3.57 20151221 234500 2.17 3.47 20151221 234500 2.36 3.46 20151221 234500 2.50 3.58 20151221 234500 2.63 3.45 20151221 234500 2.65 3.45 20151221 234500 2.66 3.45 20151221 234500 2.68 3.45 20151221 234500 2.73 3.45 20151221 234500 2.78 3.45 20151221 234500 2.85 3.45 20151221 234500 2.85 3.59 20151221 234500 2.95 3.45 20151221 234500 3.06 3.60 20151221 234500 3.26 3.61 20151221 234500 3.46 3.48 20151221 234500 3.48 3.62 20151221 234500 3.67 3.63 20151221 234500 3.89 3.64 20151221 234500 4.09 3.65 20151221 234500 4.32 3.66 20151221 234500 4.50 3.67 20151221 234500 4.51 3.49 20151221 234500 4.73 3.68 20151221 234500 4.78 3.69 20151221 234500 4.84 3.70 20151221 234500 4.92 3.71 20151221 234500 4.98 3.71 20151221 234500 5.06 3.72 20151221 234500 5.13 3.73 20151221 234500 5.22 3.74 20151221 234500 5.28 3.75 20151221 234500 5.36 3.76 20151221 234500 5.46 3.76 20151221 234500 5.55 3.77 20151221 234500 5.63 3.78 20151221 234500 5.72 3.79 20151221 234500 5.79 3.49 20151221 234500 5.83 3.80 20151221 234500 5.92 3.81 20151221 234500 7.10 3.50 20151221 234500 7.97 3.50 20151221 234500 8.09 3.49 20151221 234500 8.26 3.49 20151221 234500 8.41 3.48 20151221 234600 4.11 2.91 20151221 234600 4.18 2.91 20151221 234600 4.27 2.92 20151221 234600 4.36 2.93 20151221 234600 4.44 2.93 20151221 234600 4.53 2.94 20151221 234600 4.63 2.94 20151221 234600 4.75 2.95 20151221 234600 4.85 2.96 20151221 234600 4.98 2.96 20151221 234600 5.10 2.97 20151221 234600 5.21 2.97 20151221 234600 5.35 2.98 20151221 234600 5.48 2.98 20151221 234600 5.61 2.99 20151221 234600 5.73 3.00 20151221 234600 5.83 3.00 20151221 234600 5.94 3.01 20151221 234600 6.03 3.01 20151221 234600 6.13 3.02 20151221 234600 6.24 3.02 20151221 234600 6.34 3.03 20151221 234600 6.42 3.04 20151221 234600 6.53 3.04 20151221 234600 6.63 3.05 20151221 234600 6.73 3.06 20151221 234600 6.81 3.06 20151221 234600 6.91 3.07 20151221 234600 7.00 3.08 20151221 234600 7.08 3.08 20151221 234600 7.18 3.09 20151221 234600 7.27 3.10 20151221 234600 7.37 3.10 20151221 234600 7.40 3.11 20151221 234600 7.44 3.12 20151221 234600 7.48 3.14 20151221 234600 7.52 3.14 20151221 234600 7.58 3.15 20151221 234600 7.63 3.17 20151221 234600 7.70 3.18 20151221 234600 7.75 3.18 20151221 234600 7.82 3.19 20151221 234600 7.94 3.21 20151221 234600 8.04 3.22 20151221 234600 8.16 3.23 20151221 234600 8.28 3.25 20151221 234600 8.41 3.26 20151221 234600 8.51 3.27 20151221 234600 8.53 3.47 20151221 234600 8.63 3.29 20151221 234600 8.71 3.46 20151221 234600 8.76 3.30 20151221 234600 8.85 3.31 20151221 234600 8.91 3.33 20151221 234600 8.91 3.45 20151221 234600 8.98 3.34 20151221 234600 9.04 3.36 20151221 234600 9.07 3.44 20151221 234600 9.09 3.37 20151221 234600 9.16 3.38 20151221 234600 9.22 3.40 20151221 234600 9.28 3.41 20151221 234600 9.28 3.44 20151221 234600 9.35 3.43 20151221 234700 2.84 2.77 20151221 234700 2.85 2.77 20151221 234700 2.86 2.76 20151221 234700 2.87 2.76 20151221 234700 2.89 2.77 20151221 234700 2.90 2.76 20151221 234700 2.93 2.76 20151221 234700 2.94 2.78 20151221 234700 2.96 2.76 20151221 234700 2.99 2.76 20151221 234700 3.00 2.78 20151221 234700 3.04 2.75 20151221 234700 3.06 2.76 20151221 234700 3.07 2.76 20151221 234700 3.07 2.77 20151221 234700 3.08 2.77 20151221 234700 3.09 2.75 20151221 234700 3.09 2.78 20151221 234700 3.10 2.78 20151221 234700 3.13 2.78 20151221 234700 3.17 2.78 20151221 234700 3.17 2.79 20151221 234700 3.21 2.79 20151221 234700 3.24 2.80 20151221 234700 3.27 2.79 20151221 234700 3.27 2.80 20151221 234700 3.31 2.81 20151221 234700 3.35 2.82 20151221 234700 3.39 2.80 20151221 234700 3.40 2.83 20151221 234700 3.45 2.84 20151221 234700 3.51 2.85 20151221 234700 3.52 2.80 20151221 234700 3.57 2.85 20151221 234700 3.62 2.86 20151221 234700 3.63 2.81 20151221 234700 3.63 2.86 20151221 234700 3.66 2.87 20151221 234700 3.69 2.87 20151221 234700 3.72 2.88 20151221 234700 3.76 2.81 20151221 234700 3.76 2.88 20151221 234700 3.80 2.88 20151221 234700 3.85 2.89 20151221 234700 3.89 2.89 20151221 234700 3.90 2.82 20151221 234700 3.96 2.89 20151221 234700 4.01 2.82 20151221 234700 4.04 2.90 20151221 234700 4.15 2.83 20151221 234700 4.29 2.84 20151221 234700 4.43 2.84 20151221 234700 4.54 2.85 20151221 234700 4.69 2.86 20151221 234700 4.80 2.87 20151221 234700 4.88 2.87 20151221 234700 4.99 2.88 20151221 234700 5.09 2.89 20151221 234700 5.20 2.90 20151221 234700 5.29 2.91 20151221 234700 5.40 2.92 20151221 234700 5.51 2.93 20151221 234700 5.63 2.94 20151221 234800 5.71 2.95 20151221 234800 5.71 3.33 20151221 234800 5.75 3.32 20151221 234800 5.82 3.34 20151221 234800 5.83 2.96 20151221 234800 5.88 3.30 20151221 234800 5.94 2.97 20151221 234800 5.94 3.36 20151221 234800 6.03 3.30 20151221 234800 6.04 2.98 20151221 234800 6.05 3.38 20151221 234800 6.14 3.39 20151221 234800 6.15 2.99 20151221 234800 6.18 3.29 20151221 234800 6.26 3.01 20151221 234800 6.28 3.41 20151221 234800 6.30 3.28 20151221 234800 6.38 3.02 20151221 234800 6.40 3.42 20151221 234800 6.45 3.27 20151221 234800 6.47 3.03 20151221 234800 6.52 3.44 20151221 234800 6.57 3.04 20151221 234800 6.60 3.26 20151221 234800 6.64 3.45 20151221 234800 6.65 3.05 20151221 234800 6.72 3.06 20151221 234800 6.72 3.25 20151221 234800 6.79 3.07 20151221 234800 6.82 3.47 20151221 234800 6.86 3.08 20151221 234800 6.88 3.24 20151221 234800 6.94 3.09 20151221 234800 6.99 3.23 20151221 234800 7.00 3.10 20151221 234800 7.04 3.49 20151221 234800 7.08 3.11 20151221 234800 7.08 3.23 20151221 234800 7.16 3.13 20151221 234800 7.17 3.22 20151221 234800 7.21 3.50 20151221 234800 7.22 3.13 20151221 234800 7.26 3.22 20151221 234800 7.27 3.14 20151221 234800 7.34 3.15 20151221 234800 7.37 3.21 20151221 234800 7.41 3.16 20151221 234800 7.42 3.51 20151221 234800 7.46 3.16 20151221 234800 7.47 3.21 20151221 234800 7.53 3.17 20151221 234800 7.55 3.20 20151221 234800 7.60 3.18 20151221 234800 7.65 3.53 20151221 234800 7.66 3.20 20151221 234800 7.67 3.18 20151221 234800 7.73 3.19 20151221 234800 7.83 3.54 20151221 234800 8.05 3.56 20151221 234800 8.29 3.58 20151221 234800 8.52 3.59 20151221 234800 8.60 3.60 20151221 234800 8.70 3.62 20151221 234900 10.04 3.86 20151221 234900 10.08 3.86 20151221 234900 10.14 3.87 20151221 234900 10.19 3.88 20151221 234900 10.25 3.89 20151221 234900 10.29 3.89 20151221 234900 10.34 3.90 20151221 234900 10.40 3.91 20151221 234900 10.45 3.91 20151221 234900 10.50 3.92 20151221 234900 10.55 3.93 20151221 234900 10.57 3.93 20151221 234900 10.58 3.93 20151221 234900 10.60 3.94 20151221 234900 10.61 3.95 20151221 234900 10.63 3.95 20151221 234900 10.64 3.96 20151221 234900 10.65 3.96 20151221 234900 10.67 3.97 20151221 234900 10.69 3.97 20151221 234900 10.72 3.97 20151221 234900 10.76 3.98 20151221 234900 10.79 3.98 20151221 234900 10.83 3.98 20151221 234900 10.86 3.98 20151221 234900 10.90 3.99 20151221 234900 10.94 3.99 20151221 234900 10.97 3.99 20151221 234900 10.99 3.99 20151221 234900 11.03 3.99 20151221 234900 11.05 3.99 20151221 234900 11.07 3.99 20151221 234900 11.11 3.99 20151221 234900 11.14 3.99 20151221 234900 11.17 3.99 20151221 234900 11.20 3.99 20151221 234900 11.24 3.99 20151221 234900 11.26 3.99 20151221 234900 11.28 3.99 20151221 234900 11.31 3.98 20151221 234900 11.34 3.98 20151221 234900 11.37 3.98 20151221 234900 8.79 3.63 20151221 234900 8.89 3.65 20151221 234900 8.97 3.66 20151221 234900 9.06 3.67 20151221 234900 9.16 3.69 20151221 234900 9.24 3.70 20151221 234900 9.32 3.72 20151221 234900 9.37 3.73 20151221 234900 9.41 3.74 20151221 234900 9.44 3.74 20151221 234900 9.49 3.76 20151221 234900 9.53 3.77 20151221 234900 9.58 3.78 20151221 234900 9.61 3.78 20151221 234900 9.65 3.79 20151221 234900 9.70 3.80 20151221 234900 9.74 3.81 20151221 234900 9.78 3.82 20151221 234900 9.84 3.83 20151221 234900 9.89 3.83 20151221 234900 9.93 3.84 20151221 234900 9.99 3.85 20151221 235000 10.06 3.37 20151221 235000 10.24 3.40 20151221 235000 10.40 3.43 20151221 235000 10.56 3.45 20151221 235000 10.71 3.48 20151221 235000 10.87 3.50 20151221 235000 10.96 3.52 20151221 235000 11.00 3.54 20151221 235000 11.03 3.56 20151221 235000 11.10 3.58 20151221 235000 11.15 3.60 20151221 235000 11.19 3.62 20151221 235000 11.25 3.64 20151221 235000 11.31 3.66 20151221 235000 11.31 3.78 20151221 235000 11.31 3.79 20151221 235000 11.31 3.81 20151221 235000 11.32 3.75 20151221 235000 11.32 3.76 20151221 235000 11.32 3.82 20151221 235000 11.33 3.74 20151221 235000 11.33 3.83 20151221 235000 11.34 3.71 20151221 235000 11.34 3.72 20151221 235000 11.34 3.84 20151221 235000 11.35 3.69 20151221 235000 11.35 3.86 20151221 235000 11.37 3.68 20151221 235000 11.37 3.87 20151221 235000 11.38 3.88 20151221 235000 11.39 3.98 20151221 235000 11.40 3.89 20151221 235000 11.41 3.90 20151221 235000 11.42 3.91 20151221 235000 11.42 3.97 20151221 235000 11.43 3.92 20151221 235000 11.43 3.93 20151221 235000 11.44 3.93 20151221 235000 11.45 3.94 20151221 235000 11.45 3.95 20151221 235000 11.45 3.97 20151221 235000 11.46 3.95 20151221 235000 11.47 3.96 20151221 235000 11.48 3.97 20151221 235000 5.45 2.95 20151221 235000 5.65 2.96 20151221 235000 5.92 2.98 20151221 235000 6.16 3.01 20151221 235000 6.43 3.03 20151221 235000 6.62 3.04 20151221 235000 6.85 3.06 20151221 235000 7.13 3.09 20151221 235000 7.37 3.11 20151221 235000 7.70 3.13 20151221 235000 7.99 3.16 20151221 235000 8.28 3.18 20151221 235000 8.55 3.21 20151221 235000 8.85 3.23 20151221 235000 9.14 3.26 20151221 235000 9.46 3.28 20151221 235000 9.62 3.30 20151221 235000 9.80 3.33 20151221 235000 9.94 3.35 20151221 235100 4.59 2.73 20151221 235100 4.59 2.75 20151221 235100 4.61 2.71 20151221 235100 4.61 2.76 20151221 235100 4.62 2.68 20151221 235100 4.62 2.69 20151221 235100 4.63 2.66 20151221 235100 4.64 2.64 20151221 235100 4.65 2.63 20151221 235100 4.66 2.61 20151221 235100 4.66 2.78 20151221 235100 4.68 2.59 20151221 235100 4.70 2.80 20151221 235100 4.72 2.57 20151221 235100 4.74 2.82 20151221 235100 4.75 2.56 20151221 235100 4.78 2.83 20151221 235100 4.79 2.54 20151221 235100 4.81 2.85 20151221 235100 4.83 2.52 20151221 235100 4.86 2.50 20151221 235100 4.86 2.87 20151221 235100 4.89 2.49 20151221 235100 4.89 2.89 20151221 235100 4.92 2.90 20151221 235100 4.93 2.47 20151221 235100 4.96 2.45 20151221 235100 5.02 2.43 20151221 235100 5.08 2.42 20151221 235100 5.15 2.40 20151221 235100 5.19 2.93 20151221 235100 5.21 2.38 20151221 235100 5.27 2.37 20151221 235100 5.33 2.35 20151221 235100 5.40 2.33 20151221 235100 5.47 2.32 20151221 235100 5.52 2.30 20151221 235100 5.56 2.29 20151221 235100 5.59 2.28 20151221 235100 5.62 2.26 20151221 235100 5.65 2.25 20151221 235100 5.69 2.24 20151221 235100 5.72 2.22 20151221 235100 5.76 2.21 20151221 235100 5.79 2.20 20151221 235100 5.83 2.19 20151221 235100 5.87 2.18 20151221 235100 5.90 2.17 20151221 235100 5.95 2.16 20151221 235100 5.99 2.15 20151221 235100 6.03 2.14 20151221 235100 6.06 2.14 20151221 235100 6.10 2.13 20151221 235100 6.14 2.12 20151221 235100 6.18 2.11 20151221 235100 6.23 2.11 20151221 235100 6.29 2.10 20151221 235100 6.34 2.09 20151221 235100 6.39 2.09 20151221 235100 6.44 2.08 20151221 235100 6.50 2.08 20151221 235100 6.55 2.07 20151221 235100 6.60 2.06 20151221 235100 6.65 2.06 20151221 235200 6.70 2.06 20151221 235200 6.74 2.05 20151221 235200 6.78 2.05 20151221 235200 6.83 2.04 20151221 235200 6.88 2.04 20151221 235200 6.92 2.03 20151221 235200 6.97 2.03 20151221 235200 7.01 2.03 20151221 235200 7.02 2.02 20151221 235200 7.03 2.02 20151221 235200 7.05 2.02 20151221 235200 7.07 2.02 20151221 235200 7.08 2.01 20151221 235200 7.10 2.01 20151221 235200 7.11 2.01 20151221 235200 7.13 2.01 20151221 235200 7.14 2.00 20151221 235200 7.15 2.00 20151221 235200 7.16 2.00 20151221 235200 7.17 1.99 20151221 235200 7.18 1.96 20151221 235200 7.18 1.97 20151221 235200 7.18 1.98 20151221 235200 7.18 1.99 20151221 235200 7.19 1.92 20151221 235200 7.19 1.93 20151221 235200 7.19 1.94 20151221 235200 7.19 1.95 20151221 235200 7.19 1.96 20151221 235200 7.19 1.97 20151221 235200 7.19 1.98 20151221 235200 7.19 1.99 20151221 235200 7.20 1.89 20151221 235200 7.20 1.90 20151221 235200 7.20 1.91 20151221 235200 7.21 1.87 20151221 235200 7.21 1.88 20151221 235200 7.24 1.87 20151221 235200 7.28 1.87 20151221 235200 7.30 1.86 20151221 235200 7.33 1.86 20151221 235200 7.37 1.86 20151221 235200 7.40 1.86 20151221 235200 7.43 1.86 20151221 235200 7.45 1.86 20151221 235200 7.50 1.85 20151221 235200 7.55 1.84 20151221 235200 7.59 1.83 20151221 235200 7.64 1.82 20151221 235200 7.69 1.81 20151221 235200 7.75 1.79 20151221 235200 7.79 1.78 20151221 235200 7.84 1.77 20151221 235200 7.90 1.76 20151221 235200 7.94 1.76 20151221 235200 7.97 1.76 20151221 235200 8.01 1.76 20151221 235200 8.04 1.77 20151221 235300 7.90 1.53 20151221 235300 7.90 1.54 20151221 235300 7.91 1.55 20151221 235300 7.91 1.56 20151221 235300 7.91 1.57 20151221 235300 7.91 1.59 20151221 235300 7.92 1.53 20151221 235300 7.92 1.56 20151221 235300 7.92 1.58 20151221 235300 7.92 1.59 20151221 235300 7.92 1.60 20151221 235300 7.92 1.61 20151221 235300 7.92 1.62 20151221 235300 7.92 1.63 20151221 235300 7.92 1.64 20151221 235300 7.93 1.65 20151221 235300 7.93 1.66 20151221 235300 7.94 1.66 20151221 235300 7.95 1.67 20151221 235300 7.95 1.68 20151221 235300 7.96 1.53 20151221 235300 7.96 1.68 20151221 235300 7.97 1.69 20151221 235300 7.97 1.70 20151221 235300 7.98 1.70 20151221 235300 7.98 1.71 20151221 235300 7.99 1.53 20151221 235300 7.99 1.71 20151221 235300 7.99 1.72 20151221 235300 8.00 1.72 20151221 235300 8.01 1.73 20151221 235300 8.01 1.74 20151221 235300 8.02 1.53 20151221 235300 8.02 1.74 20151221 235300 8.03 1.75 20151221 235300 8.04 1.75 20151221 235300 8.06 1.53 20151221 235300 8.06 1.76 20151221 235300 8.07 1.76 20151221 235300 8.07 1.77 20151221 235300 8.08 1.53 20151221 235300 8.08 1.76 20151221 235300 8.10 1.77 20151221 235300 8.11 1.77 20151221 235300 8.13 1.77 20151221 235300 8.14 1.77 20151221 235300 8.14 1.78 20151221 235300 8.15 1.78 20151221 235300 8.16 1.78 20151221 235300 8.17 1.78 20151221 235300 8.18 1.77 20151221 235300 8.18 1.78 20151221 235300 8.19 1.77 20151221 235300 8.19 1.78 20151221 235300 8.20 1.77 20151221 235300 8.21 1.77 20151221 235400 4.08 1.15 20151221 235400 4.09 1.15 20151221 235400 4.10 1.15 20151221 235400 4.13 1.15 20151221 235400 4.15 1.14 20151221 235400 4.18 1.16 20151221 235400 4.21 1.14 20151221 235400 4.26 1.16 20151221 235400 4.32 1.16 20151221 235400 4.37 1.14 20151221 235400 4.37 1.17 20151221 235400 4.44 1.17 20151221 235400 4.50 1.17 20151221 235400 4.55 1.15 20151221 235400 4.57 1.18 20151221 235400 4.70 1.18 20151221 235400 4.76 1.15 20151221 235400 4.78 1.19 20151221 235400 4.86 1.19 20151221 235400 4.97 1.15 20151221 235400 5.20 1.16 20151221 235400 5.38 1.16 20151221 235400 5.61 1.17 20151221 235400 5.84 1.17 20151221 235400 6.02 1.17 20151221 235400 6.18 1.19 20151221 235400 6.30 1.21 20151221 235400 6.43 1.24 20151221 235400 6.53 1.25 20151221 235400 6.65 1.27 20151221 235400 6.77 1.30 20151221 235400 6.89 1.32 20151221 235400 6.98 1.34 20151221 235400 7.09 1.36 20151221 235400 7.25 1.38 20151221 235400 7.37 1.39 20151221 235400 7.53 1.41 20151221 235400 7.68 1.43 20151221 235400 7.85 1.45 20151221 235400 7.98 1.47 20151221 235400 8.11 1.53 20151221 235400 8.14 1.53 20151221 235400 8.15 1.49 20151221 235400 8.17 1.53 20151221 235400 8.28 1.53 20151221 235400 8.31 1.51 20151221 235400 8.37 1.53 20151221 235400 8.45 1.52 20151221 235400 8.49 1.54 20151221 235400 8.53 1.53 20151221 235400 8.60 1.54 20151221 235400 8.61 1.53 20151221 235400 8.70 1.54 20151221 235400 8.72 1.55 20151221 235400 8.78 1.54 20151221 235400 8.81 1.55 20151221 235400 8.85 1.55 20151221 235400 8.92 1.56 20151221 235400 8.94 1.55 20151221 235400 9.01 1.56 20151221 235400 9.03 1.56 20151221 235400 9.08 1.56 20151221 235500 4.90 1.19 20151221 235500 4.94 1.20 20151221 235500 4.99 1.20 20151221 235500 5.04 1.20 20151221 235500 5.10 1.20 20151221 235500 5.17 1.21 20151221 235500 5.24 1.21 20151221 235500 5.31 1.21 20151221 235500 5.38 1.21 20151221 235500 5.38 1.22 20151221 235500 5.39 1.22 20151221 235500 5.40 1.22 20151221 235500 5.42 1.22 20151221 235500 5.44 1.22 20151221 235500 5.46 1.22 20151221 235500 5.49 1.23 20151221 235500 5.52 1.23 20151221 235500 5.56 1.23 20151221 235500 5.59 1.23 20151221 235500 5.63 1.23 20151221 235500 5.68 1.23 20151221 235500 5.72 1.23 20151221 235500 5.76 1.22 20151221 235500 5.81 1.22 20151221 235500 5.86 1.22 20151221 235500 5.92 1.22 20151221 235500 5.96 1.22 20151221 235500 6.00 1.22 20151221 235500 6.05 1.22 20151221 235500 6.09 1.22 20151221 235500 6.14 1.23 20151221 235500 6.20 1.23 20151221 235500 6.25 1.23 20151221 235500 6.30 1.23 20151221 235500 6.35 1.23 20151221 235500 6.40 1.24 20151221 235500 6.44 1.24 20151221 235500 6.48 1.24 20151221 235500 6.53 1.25 20151221 235500 6.57 1.25 20151221 235500 6.62 1.25 20151221 235500 6.66 1.26 20151221 235500 6.70 1.26 20151221 235500 6.74 1.26 20151221 235500 6.77 1.27 20151221 235500 6.80 1.27 20151221 235500 6.81 1.31 20151221 235500 6.82 1.27 20151221 235500 6.83 1.31 20151221 235500 6.85 1.31 20151221 235500 6.86 1.28 20151221 235500 6.86 1.31 20151221 235500 6.88 1.31 20151221 235500 6.89 1.28 20151221 235500 6.91 1.29 20151221 235500 6.91 1.30 20151221 235500 6.93 1.30 20151221 235500 6.94 1.30 20151221 235500 6.95 1.29 20151221 235500 6.97 1.29 20151221 235500 6.97 1.30 20151221 235500 6.98 1.30 20151221 235600 5.16 1.15 20151221 235600 5.17 1.15 20151221 235600 5.19 1.15 20151221 235600 5.21 1.16 20151221 235600 5.23 1.16 20151221 235600 5.25 1.16 20151221 235600 5.27 1.17 20151221 235600 5.29 1.17 20151221 235600 5.32 1.18 20151221 235600 5.35 1.18 20151221 235600 5.38 1.18 20151221 235600 5.41 1.19 20151221 235600 5.44 1.19 20151221 235600 5.47 1.20 20151221 235600 5.52 1.20 20151221 235600 5.57 1.21 20151221 235600 5.62 1.21 20151221 235600 5.66 1.22 20151221 235600 5.70 1.22 20151221 235600 5.75 1.23 20151221 235600 5.78 1.23 20151221 235600 5.83 1.23 20151221 235600 5.86 1.24 20151221 235600 5.88 1.24 20151221 235600 5.90 1.24 20151221 235600 5.92 1.25 20151221 235600 5.96 1.25 20151221 235600 5.98 1.25 20151221 235600 6.01 1.25 20151221 235600 6.06 1.26 20151221 235600 6.10 1.26 20151221 235600 6.15 1.26 20151221 235600 6.17 1.26 20151221 235600 6.18 1.27 20151221 235600 6.19 1.27 20151221 235600 6.21 1.27 20151221 235600 6.23 1.27 20151221 235600 6.25 1.27 20151221 235600 6.30 1.27 20151221 235600 6.38 1.28 20151221 235600 6.46 1.28 20151221 235600 6.54 1.28 20151221 235600 6.63 1.29 20151221 235600 6.71 1.29 20151221 235600 6.77 1.30 20151221 235600 6.78 1.31 20151221 235600 6.79 1.31 20151221 235600 6.80 1.31 20151221 235600 6.81 1.31 20151221 235600 6.82 1.31 20151221 235600 6.84 1.31 20151221 235600 6.85 1.30 20151221 235600 6.87 1.31 20151221 235600 6.88 1.31 20151221 235600 6.90 1.31 20151221 235600 6.92 1.31 20151221 235600 6.93 1.30 20151221 235600 6.94 1.30 20151221 235700 3.09 0.98 20151221 235700 3.15 0.98 20151221 235700 3.22 0.99 20151221 235700 3.28 0.99 20151221 235700 3.35 0.99 20151221 235700 3.43 1.00 20151221 235700 3.50 1.00 20151221 235700 3.58 1.00 20151221 235700 3.65 1.01 20151221 235700 3.72 1.01 20151221 235700 3.78 1.01 20151221 235700 3.86 1.02 20151221 235700 3.93 1.02 20151221 235700 4.02 1.02 20151221 235700 4.09 1.02 20151221 235700 4.17 1.03 20151221 235700 4.24 1.03 20151221 235700 4.28 1.03 20151221 235700 4.29 1.10 20151221 235700 4.31 1.10 20151221 235700 4.34 1.09 20151221 235700 4.35 1.03 20151221 235700 4.36 1.09 20151221 235700 4.39 1.09 20151221 235700 4.40 1.03 20151221 235700 4.42 1.09 20151221 235700 4.45 1.08 20151221 235700 4.46 1.03 20151221 235700 4.48 1.08 20151221 235700 4.51 1.03 20151221 235700 4.51 1.08 20151221 235700 4.54 1.11 20151221 235700 4.55 1.07 20151221 235700 4.57 1.03 20151221 235700 4.59 1.07 20151221 235700 4.62 1.12 20151221 235700 4.63 1.03 20151221 235700 4.64 1.07 20151221 235700 4.68 1.03 20151221 235700 4.68 1.06 20151221 235700 4.71 1.03 20151221 235700 4.72 1.12 20151221 235700 4.73 1.06 20151221 235700 4.75 1.03 20151221 235700 4.77 1.04 20151221 235700 4.78 1.06 20151221 235700 4.80 1.04 20151221 235700 4.82 1.04 20151221 235700 4.82 1.05 20151221 235700 4.82 1.12 20151221 235700 4.85 1.04 20151221 235700 4.86 1.05 20151221 235700 4.88 1.04 20151221 235700 4.90 1.04 20151221 235700 4.91 1.13 20151221 235700 4.92 1.04 20151221 235700 5.00 1.13 20151221 235700 5.09 1.14 20151221 235700 5.11 1.14 20151221 235700 5.13 1.14 20151221 235700 5.14 1.15 20151221 235800 1.86 0.89 20151221 235800 1.86 0.91 20151221 235800 1.87 0.87 20151221 235800 1.88 0.93 20151221 235800 1.89 0.85 20151221 235800 1.94 0.95 20151221 235800 1.98 0.96 20151221 235800 2.05 0.98 20151221 235800 2.10 0.98 20151221 235800 2.13 0.98 20151221 235800 2.19 0.98 20151221 235800 2.27 0.98 20151221 235800 2.38 0.98 20151221 235800 2.50 0.98 20151221 235800 2.64 0.97 20151221 235800 2.82 0.97 20151221 235800 2.98 0.97 20151221 235800 3.01 0.98 20151221 235800 3.09 0.78 20151221 235800 3.13 0.80 20151221 235800 3.17 0.82 20151221 235800 3.21 0.84 20151221 235800 3.32 0.86 20151221 235800 3.41 0.87 20151221 235800 3.55 0.89 20151221 235800 3.65 0.91 20151221 235800 3.78 0.92 20151221 235800 3.83 0.93 20151221 235800 3.86 0.94 20151221 235800 3.88 0.95 20151221 235800 3.90 0.95 20151221 235800 3.93 0.96 20151221 235800 3.96 0.96 20151221 235800 4.01 0.97 20151221 235800 4.03 0.97 20151221 235800 4.03 0.99 20151221 235900 3.16 1.39 20151221 235900 3.16 1.40 20151221 235900 3.17 1.38 20151221 235900 3.17 1.40 20151221 235900 3.18 1.41 20151221 235900 3.19 1.41 20151221 235900 3.20 1.41 20151221 235900 3.21 1.38 20151221 235900 3.21 1.41 20151221 235900 3.22 1.46 20151221 235900 3.22 1.47 20151221 235900 3.22 1.48 20151221 235900 3.23 1.42 20151221 235900 3.23 1.46 20151221 235900 3.24 1.42 20151221 235900 3.24 1.45 20151221 235900 3.24 1.46 20151221 235900 3.25 1.42 20151221 235900 3.25 1.45 20151221 235900 3.26 1.37 20151221 235900 3.26 1.44 20151221 235900 3.27 1.43 20151221 235900 3.28 1.43 20151221 235900 3.28 1.44 20151221 235900 3.30 1.36 20151221 235900 3.36 1.36 20151221 235900 3.41 1.35 20151221 235900 3.47 1.35 20151221 235900 3.51 1.34 20151221 235900 3.57 1.34 20151221 235900 3.63 1.33 20151221 235900 3.67 1.33 20151221 235900 3.72 1.33 20151221 235900 3.77 1.32 20151221 235900 3.82 1.32 20151221 235900 3.86 1.32 20151221 235900 3.91 1.32 20151221 235900 3.96 1.32 20151221 235900 4.01 1.31 20151221 235900 4.03 1.02 20151221 235900 4.03 1.05 20151221 235900 4.03 1.07 20151221 235900 4.03 1.10 20151221 235900 4.03 1.13 20151221 235900 4.04 1.16 20151221 235900 4.04 1.18 20151221 235900 4.04 1.29 20151221 235900 4.04 1.31 20151221 235900 4.05 1.21 20151221 235900 4.05 1.22 20151221 235900 4.05 1.23 20151221 235900 4.05 1.24 20151222 000000 3.21 1.53 20151222 000000 3.21 1.54 20151222 000000 3.22 1.48 20151222 000000 3.22 1.49 20151222 000000 3.22 1.52 20151222 000000 3.23 1.49 20151222 000000 3.23 1.50 20151222 000000 3.23 1.51 20151222 000000 3.23 1.55 20151222 000000 3.24 1.50 20151222 000000 3.27 1.55 20151222 000000 3.31 1.56 20151222 000000 3.37 1.56 20151222 000000 3.40 1.57 20151222 000000 3.46 1.57 20151222 000000 3.51 1.58 20151222 000000 3.55 1.58 20151222 000000 3.61 1.59 20151222 000000 3.69 1.60 20151222 000000 3.77 1.60 20151222 000000 3.84 1.61 20151222 000000 3.92 1.61 20151222 000000 4.01 1.62 20151222 000000 4.08 1.63 20151222 000000 4.16 1.63 20151222 000000 4.24 1.64 20151222 000000 4.32 1.65 20151222 000000 4.40 1.65 20151222 000000 4.50 1.66 20151222 000000 4.60 1.66 20151222 000000 4.68 1.67 20151222 000000 4.78 1.68 20151222 000000 4.88 1.68 20151222 000000 4.98 1.69 20151222 000000 5.06 1.69 20151222 000000 5.16 1.70 20151222 000000 5.25 1.71 20151222 000000 5.32 1.71 20151222 000000 5.40 1.72 20151222 000000 5.48 1.73 20151222 000000 5.57 1.73 20151222 000000 5.65 1.74 20151222 000000 5.73 1.74 20151222 000000 5.82 1.75 20151222 000000 5.87 1.76 20151222 000000 5.91 1.76 20151222 000000 5.95 1.77 20151222 000000 5.97 1.77 20151222 000000 6.01 1.78 20151222 000000 6.05 1.78 20151222 000000 6.08 1.79 20151222 000000 6.12 1.80 20151222 000000 6.14 1.80 20151222 000000 6.22 1.81 20151222 000000 6.31 1.82 20151222 000000 6.38 1.83 20151222 000000 6.48 1.84 20151222 000000 6.57 1.85 20151222 000000 6.65 1.86 20151222 000100 10.07 1.72 20151222 000100 10.18 2.04 20151222 000100 10.34 1.77 20151222 000100 10.38 2.06 20151222 000100 10.54 1.80 20151222 000100 10.58 2.08 20151222 000100 10.78 1.85 20151222 000100 10.81 2.10 20151222 000100 10.98 2.12 20151222 000100 11.06 1.89 20151222 000100 11.21 2.14 20151222 000100 11.32 1.94 20151222 000100 11.44 2.16 20151222 000100 11.52 2.15 20151222 000100 11.55 1.98 20151222 000100 11.60 2.14 20151222 000100 11.69 2.13 20151222 000100 11.75 2.12 20151222 000100 11.82 2.02 20151222 000100 11.83 2.11 20151222 000100 11.89 2.10 20151222 000100 11.97 2.09 20151222 000100 12.04 2.08 20151222 000100 12.09 2.07 20151222 000100 7.19 1.84 20151222 000100 7.29 1.85 20151222 000100 7.40 1.87 20151222 000100 7.52 1.87 20151222 000100 7.64 1.87 20151222 000100 7.77 1.87 20151222 000100 7.89 1.88 20151222 000100 8.00 1.88 20151222 000100 8.12 1.88 20151222 000100 8.24 1.88 20151222 000100 8.34 1.88 20151222 000100 8.45 1.88 20151222 000100 8.49 1.87 20151222 000100 8.52 1.86 20151222 000100 8.54 1.85 20151222 000100 8.57 1.83 20151222 000100 8.58 1.82 20151222 000100 8.60 1.81 20151222 000100 8.61 1.78 20151222 000100 8.61 1.79 20151222 000100 8.69 1.77 20151222 000100 8.80 1.76 20151222 000100 8.97 1.76 20151222 000100 9.11 1.75 20151222 000100 9.22 1.74 20151222 000100 9.40 1.73 20151222 000100 9.55 1.72 20151222 000100 9.64 1.99 20151222 000100 9.70 1.71 20151222 000100 9.70 2.00 20151222 000100 9.75 2.00 20151222 000100 9.76 2.00 20151222 000100 9.80 2.01 20151222 000100 9.85 2.01 20151222 000100 9.86 1.70 20151222 000100 9.95 2.02 20151222 000100 9.97 2.03 20151222 000200 10.03 2.55 20151222 000200 10.28 2.56 20151222 000200 10.51 2.57 20151222 000200 10.75 2.58 20151222 000200 2.63 1.51 20151222 000200 2.77 1.53 20151222 000200 2.82 1.51 20151222 000200 2.97 1.56 20151222 000200 2.98 1.51 20151222 000200 3.14 1.58 20151222 000200 3.17 1.51 20151222 000200 3.33 1.60 20151222 000200 3.37 1.51 20151222 000200 3.51 1.62 20151222 000200 3.53 1.51 20151222 000200 3.67 1.64 20151222 000200 3.73 1.51 20151222 000200 3.84 1.66 20151222 000200 3.92 1.50 20151222 000200 4.03 1.68 20151222 000200 4.12 1.50 20151222 000200 4.15 1.69 20151222 000200 4.22 1.72 20151222 000200 4.24 1.50 20151222 000200 4.28 1.49 20151222 000200 4.35 1.74 20151222 000200 4.45 1.77 20151222 000200 4.54 1.79 20151222 000200 4.69 1.82 20151222 000200 4.83 1.85 20151222 000200 4.95 1.88 20151222 000200 5.12 1.91 20151222 000200 5.30 1.94 20151222 000200 5.50 1.98 20151222 000200 5.66 2.01 20151222 000200 5.87 2.05 20151222 000200 6.07 2.08 20151222 000200 6.25 2.11 20151222 000200 6.48 2.14 20151222 000200 6.69 2.18 20151222 000200 6.92 2.20 20151222 000200 7.06 2.22 20151222 000200 7.17 2.25 20151222 000200 7.30 2.27 20151222 000200 7.40 2.30 20151222 000200 7.54 2.32 20151222 000200 7.68 2.35 20151222 000200 7.81 2.37 20151222 000200 7.93 2.40 20151222 000200 8.07 2.42 20151222 000200 8.15 2.44 20151222 000200 8.22 2.45 20151222 000200 8.30 2.46 20151222 000200 8.39 2.47 20151222 000200 8.48 2.47 20151222 000200 8.58 2.49 20151222 000200 8.69 2.50 20151222 000200 8.81 2.51 20151222 000200 8.91 2.51 20151222 000200 9.13 2.52 20151222 000200 9.36 2.53 20151222 000200 9.55 2.54 20151222 000200 9.79 2.55 20151222 000300 10.06 1.45 20151222 000300 10.18 0.46 20151222 000300 10.21 1.45 20151222 000300 10.36 1.45 20151222 000300 10.43 1.29 20151222 000300 10.43 1.33 20151222 000300 10.43 1.35 20151222 000300 10.44 1.23 20151222 000300 10.44 1.26 20151222 000300 10.44 1.38 20151222 000300 10.45 1.41 20151222 000300 10.46 1.21 20151222 000300 10.46 1.41 20151222 000300 10.48 1.18 20151222 000300 10.48 1.42 20151222 000300 10.48 1.44 20151222 000300 10.51 1.14 20151222 000300 10.51 1.42 20151222 000300 10.53 1.42 20151222 000300 10.54 0.50 20151222 000300 10.57 1.42 20151222 000300 10.62 1.12 20151222 000300 10.62 1.42 20151222 000300 10.64 1.43 20151222 000300 10.65 1.43 20151222 000300 10.67 1.43 20151222 000300 10.77 1.09 20151222 000300 10.90 0.54 20151222 000300 10.95 1.06 20151222 000300 11.11 1.03 20151222 000300 11.12 0.58 20151222 000300 11.23 0.62 20151222 000300 11.33 1.00 20151222 000300 11.36 0.66 20151222 000300 11.49 0.70 20151222 000300 11.57 0.97 20151222 000300 11.60 0.74 20151222 000300 11.75 0.78 20151222 000300 11.83 0.94 20151222 000300 11.91 0.82 20151222 000300 12.04 0.85 20151222 000300 12.07 0.92 20151222 000300 12.21 0.88 20151222 000300 6.65 0.27 20151222 000300 6.66 0.19 20151222 000300 6.66 0.23 20151222 000300 6.70 0.15 20151222 000300 6.71 0.11 20151222 000300 6.82 0.12 20151222 000300 6.99 0.14 20151222 000300 7.14 0.16 20151222 000300 7.30 0.17 20151222 000300 7.45 0.19 20151222 000300 7.62 0.20 20151222 000300 7.81 0.22 20151222 000300 7.97 0.24 20151222 000300 8.19 0.25 20151222 000300 8.54 0.29 20151222 000300 8.83 0.32 20151222 000300 9.18 0.36 20151222 000300 9.53 0.39 20151222 000300 9.81 1.45 20151222 000300 9.88 0.43 20151222 000300 9.93 1.45 20151222 000400 10.14 1.37 20151222 000400 10.54 1.41 20151222 000400 11.22 1.44 20151222 000400 11.24 1.45 20151222 000400 12.28 1.47 20151222 000400 13.10 1.49 20151222 000400 13.18 1.49 20151222 000400 14.73 1.53 20151222 000400 15.42 1.54 20151222 000400 16.39 1.56 20151222 000400 17.76 1.58 20151222 000400 19.59 1.62 20151222 000400 19.73 1.62 20151222 000400 21.43 1.65 20151222 000400 2.39 0.78 20151222 000400 2.42 0.74 20151222 000400 2.82 0.71 20151222 000400 2.91 0.83 20151222 000400 3.30 0.67 20151222 000400 3.47 0.86 20151222 000400 3.49 0.98 20151222 000400 3.66 1.03 20151222 000400 3.78 0.92 20151222 000400 3.81 0.63 20151222 000400 4.05 1.09 20151222 000400 4.08 0.99 20151222 000400 4.11 1.09 20151222 000400 4.20 1.21 20151222 000400 4.24 0.90 20151222 000400 4.34 1.34 20151222 000400 4.36 0.60 20151222 000400 4.46 1.44 20151222 000400 4.62 1.26 20151222 000400 4.63 1.56 20151222 000400 4.80 0.57 20151222 000400 5.02 1.15 20151222 000400 5.08 0.95 20151222 000400 5.10 1.25 20151222 000400 5.34 0.53 20151222 000400 5.53 1.22 20151222 000400 5.71 1.32 20151222 000400 5.80 0.98 20151222 000400 5.91 1.21 20151222 000400 5.93 0.50 20151222 000400 6.06 1.20 20151222 000400 6.38 0.47 20151222 000400 6.42 1.19 20151222 000400 6.57 0.43 20151222 000400 6.61 0.31 20151222 000400 6.61 0.35 20151222 000400 6.61 0.39 20151222 000400 6.72 1.02 20151222 000400 6.91 1.17 20151222 000400 7.11 1.26 20151222 000400 7.11 1.36 20151222 000400 7.33 1.16 20151222 000400 7.67 1.07 20151222 000400 7.86 1.14 20151222 000400 8.39 1.12 20151222 000400 8.58 1.31 20151222 000400 8.60 1.10 20151222 000400 9.09 1.40 20151222 000500 3.37 2.01 20151222 000500 3.54 2.03 20151222 000500 3.74 2.00 20151222 000500 4.27 2.05 20151222 000500 4.63 1.98 20151222 000500 4.82 1.69 20151222 000500 5.06 1.81 20151222 000500 5.17 2.06 20151222 000500 5.31 1.92 20151222 000500 5.62 1.94 20151222 000500 5.68 1.96 20151222 000500 5.68 2.45 20151222 000500 5.77 2.45 20151222 000500 5.81 2.43 20151222 000500 5.85 1.94 20151222 000500 5.98 2.41 20151222 000500 5.99 2.44 20151222 000500 6.08 1.94 20151222 000500 6.12 2.39 20151222 000500 6.13 2.42 20151222 000500 6.14 2.43 20151222 000500 6.15 2.43 20151222 000500 6.27 2.41 20151222 000500 6.27 2.43 20151222 000500 6.32 1.94 20151222 000500 6.32 2.08 20151222 000500 6.36 2.37 20151222 000500 6.42 2.41 20151222 000500 6.48 2.42 20151222 000500 6.48 2.46 20151222 000500 6.49 2.41 20151222 000500 6.53 1.94 20151222 000500 6.63 2.40 20151222 000500 6.63 2.41 20151222 000500 6.64 2.35 20151222 000500 6.66 1.94 20151222 000500 6.74 2.41 20151222 000500 6.77 2.40 20151222 000500 6.77 2.49 20151222 000500 6.78 1.95 20151222 000500 6.79 1.94 20151222 000500 6.83 2.40 20151222 000500 6.91 2.33 20151222 000500 6.95 2.40 20151222 000500 6.95 2.41 20151222 000500 6.96 1.94 20151222 000500 7.09 2.40 20151222 000500 7.15 2.53 20151222 000500 7.17 2.31 20151222 000500 7.25 2.09 20151222 000500 7.35 2.12 20151222 000500 7.44 2.13 20151222 000500 7.45 2.16 20151222 000500 7.49 2.28 20151222 000500 7.52 2.18 20151222 000500 7.57 2.20 20151222 000500 7.59 2.22 20151222 000500 7.60 2.56 20151222 000500 7.63 2.24 20151222 000500 7.65 2.26 20151222 000500 8.00 2.59 20151222 000500 8.34 2.61 20151222 000500 8.81 2.64 20151222 000500 9.26 2.67 20151222 000600 10.11 2.71 20151222 000600 10.12 2.56 20151222 000600 10.24 2.56 20151222 000600 10.28 2.73 20151222 000600 10.39 2.59 20151222 000600 10.42 2.73 20151222 000600 10.60 2.75 20151222 000600 10.64 2.55 20151222 000600 10.68 2.61 20151222 000600 10.78 2.76 20151222 000600 10.89 2.64 20151222 000600 10.94 2.56 20151222 000600 10.96 2.76 20151222 000600 11.10 2.57 20151222 000600 11.11 2.76 20151222 000600 11.14 2.66 20151222 000600 11.30 2.76 20151222 000600 11.38 2.69 20151222 000600 11.49 2.76 20151222 000600 11.61 2.71 20151222 000600 11.67 2.76 20151222 000600 11.84 2.73 20151222 000600 11.88 2.75 20151222 000600 12.05 2.75 20151222 000600 12.09 2.75 20151222 000600 12.12 2.75 20151222 000600 12.14 2.75 20151222 000600 12.22 2.75 20151222 000600 12.28 2.75 20151222 000600 12.29 2.75 20151222 000600 12.37 2.75 20151222 000600 12.46 2.75 20151222 000600 12.51 2.75 20151222 000600 6.99 2.56 20151222 000600 6.99 2.57 20151222 000600 7.00 2.57 20151222 000600 7.01 2.56 20151222 000600 7.05 2.56 20151222 000600 7.07 2.58 20151222 000600 7.11 2.58 20151222 000600 7.12 2.55 20151222 000600 7.20 2.55 20151222 000600 7.31 2.58 20151222 000600 7.42 2.54 20151222 000600 7.63 2.58 20151222 000600 7.74 2.54 20151222 000600 7.99 2.58 20151222 000600 8.00 2.54 20151222 000600 8.32 2.54 20151222 000600 8.39 2.58 20151222 000600 8.65 2.54 20151222 000600 8.82 2.57 20151222 000600 8.92 2.54 20151222 000600 9.18 2.57 20151222 000600 9.26 2.54 20151222 000600 9.53 2.68 20151222 000600 9.58 2.54 20151222 000600 9.67 2.69 20151222 000600 9.75 2.56 20151222 000600 9.82 2.70 20151222 000600 9.84 2.54 20151222 000600 9.95 2.71 20151222 000700 10.38 2.84 20151222 000700 10.95 3.02 20151222 000700 11.22 2.58 20151222 000700 11.40 2.59 20151222 000700 11.40 2.84 20151222 000700 11.69 2.61 20151222 000700 11.72 2.84 20151222 000700 11.85 2.62 20151222 000700 12.08 2.64 20151222 000700 12.16 2.85 20151222 000700 12.22 3.25 20151222 000700 12.22 3.29 20151222 000700 12.22 3.32 20151222 000700 12.23 3.27 20151222 000700 12.32 2.65 20151222 000700 12.37 3.23 20151222 000700 12.60 3.21 20151222 000700 12.62 2.86 20151222 000700 12.66 2.67 20151222 000700 12.80 3.20 20151222 000700 12.89 2.69 20151222 000700 13.05 3.19 20151222 000700 13.09 3.04 20151222 000700 13.10 2.86 20151222 000700 13.18 2.71 20151222 000700 13.27 3.18 20151222 000700 13.49 2.73 20151222 000700 13.51 3.17 20151222 000700 13.54 2.86 20151222 000700 13.79 3.16 20151222 000700 13.80 2.75 20151222 000700 14.07 2.86 20151222 000700 14.09 3.15 20151222 000700 14.12 2.77 20151222 000700 14.30 3.06 20151222 000700 14.32 3.14 20151222 000700 14.42 3.06 20151222 000700 14.44 2.79 20151222 000700 14.63 2.86 20151222 000700 14.70 3.14 20151222 000700 14.72 2.82 20151222 000700 14.99 3.07 20151222 000700 15.11 2.84 20151222 000700 15.14 2.86 20151222 000700 15.15 3.13 20151222 000700 15.59 3.13 20151222 000700 15.65 3.07 20151222 000700 16.08 3.12 20151222 000700 16.36 3.08 20151222 000700 16.69 3.12 20151222 000700 16.71 3.08 20151222 000700 17.27 3.11 20151222 000700 17.53 3.09 20151222 000700 17.98 3.11 20151222 000700 18.40 3.09 20151222 000700 18.75 3.10 20151222 000700 19.31 3.10 20151222 000700 6.75 2.94 20151222 000700 6.82 2.91 20151222 000700 7.47 2.96 20151222 000700 7.70 2.89 20151222 000700 8.79 2.86 20151222 000700 8.85 2.99 20151222 000800 10.00 3.37 20151222 000800 10.05 3.46 20151222 000800 10.05 3.59 20151222 000800 10.05 3.66 20151222 000800 10.15 3.48 20151222 000800 10.16 3.57 20151222 000800 10.17 3.63 20151222 000800 10.26 3.37 20151222 000800 10.27 3.55 20151222 000800 10.28 3.50 20151222 000800 10.33 3.61 20151222 000800 10.34 3.53 20151222 000800 10.40 3.59 20151222 000800 10.46 3.55 20151222 000800 10.49 3.57 20151222 000800 10.56 3.37 20151222 000800 10.64 3.57 20151222 000800 10.89 3.37 20151222 000800 11.01 3.59 20151222 000800 11.22 3.37 20151222 000800 11.36 3.60 20151222 000800 11.77 3.63 20151222 000800 12.17 3.65 20151222 000800 12.20 3.57 20151222 000800 12.20 3.59 20151222 000800 12.20 3.62 20151222 000800 12.22 3.34 20151222 000800 12.22 3.65 20151222 000800 12.23 3.54 20151222 000800 12.25 3.68 20151222 000800 12.26 3.36 20151222 000800 12.26 3.51 20151222 000800 12.30 3.39 20151222 000800 12.31 3.48 20151222 000800 12.31 3.69 20151222 000800 12.34 3.41 20151222 000800 12.38 3.45 20151222 000800 12.38 3.69 20151222 000800 12.39 3.42 20151222 000800 12.46 3.69 20151222 000800 12.55 3.67 20151222 000800 12.58 3.70 20151222 000800 12.71 3.70 20151222 000800 12.84 3.68 20151222 000800 12.85 3.70 20151222 000800 13.04 3.70 20151222 000800 13.21 3.70 20151222 000800 13.26 3.71 20151222 000800 13.46 3.71 20151222 000800 9.58 3.75 20151222 000800 9.64 3.76 20151222 000800 9.65 3.72 20151222 000800 9.72 3.37 20151222 000800 9.72 3.69 20151222 000800 9.72 3.74 20151222 000800 9.75 3.39 20151222 000800 9.81 3.67 20151222 000800 9.81 3.71 20151222 000800 9.82 3.36 20151222 000800 9.84 3.41 20151222 000800 9.91 3.64 20151222 000800 9.94 3.44 20151222 000800 9.94 3.62 20151222 000800 9.95 3.68 20151222 000900 10.20 3.46 20151222 000900 10.48 3.77 20151222 000900 10.86 3.76 20151222 000900 10.88 3.43 20151222 000900 11.30 3.75 20151222 000900 11.59 3.37 20151222 000900 11.70 3.40 20151222 000900 11.70 3.74 20151222 000900 12.00 3.37 20151222 000900 12.17 3.73 20151222 000900 12.36 3.37 20151222 000900 12.73 3.72 20151222 000900 13.23 3.71 20151222 000900 13.85 3.70 20151222 000900 14.50 3.69 20151222 000900 14.97 3.67 20151222 000900 15.06 3.35 20151222 000900 15.09 3.33 20151222 000900 15.15 3.31 20151222 000900 15.24 3.29 20151222 000900 15.33 3.62 20151222 000900 15.35 3.28 20151222 000900 15.50 3.26 20151222 000900 15.63 3.57 20151222 000900 15.69 3.25 20151222 000900 15.88 3.23 20151222 000900 15.92 3.52 20151222 000900 16.02 3.23 20151222 000900 16.18 3.23 20151222 000900 16.25 3.46 20151222 000900 16.31 3.23 20151222 000900 16.47 3.23 20151222 000900 16.57 3.41 20151222 000900 16.63 3.23 20151222 000900 16.76 3.23 20151222 000900 16.84 3.36 20151222 000900 16.92 3.23 20151222 000900 17.08 3.22 20151222 000900 17.14 3.30 20151222 000900 17.17 3.22 20151222 000900 17.18 3.22 20151222 000900 17.19 3.22 20151222 000900 17.21 3.22 20151222 000900 17.25 3.22 20151222 000900 17.29 3.22 20151222 000900 17.35 3.22 20151222 000900 17.42 3.22 20151222 000900 17.43 3.24 20151222 000900 17.50 3.22 20151222 000900 7.02 3.68 20151222 000900 7.07 3.66 20151222 000900 7.12 3.69 20151222 000900 7.32 3.65 20151222 000900 7.42 3.70 20151222 000900 7.43 3.62 20151222 000900 7.77 3.59 20151222 000900 7.89 3.72 20151222 000900 8.26 3.55 20151222 000900 8.36 3.73 20151222 000900 8.76 3.53 20151222 000900 9.06 3.74 20151222 000900 9.44 3.49 20151222 000900 9.85 3.76 20151222 001000 10.34 3.16 20151222 001000 10.62 3.19 20151222 001000 10.91 3.23 20151222 001000 11.25 3.27 20151222 001000 11.59 3.31 20151222 001000 11.88 3.34 20151222 001000 12.13 3.99 20151222 001000 12.21 3.98 20151222 001000 12.23 3.37 20151222 001000 12.29 3.97 20151222 001000 12.31 3.99 20151222 001000 12.37 3.97 20151222 001000 12.46 3.96 20151222 001000 12.52 3.95 20151222 001000 12.57 4.00 20151222 001000 12.58 3.41 20151222 001000 12.60 3.94 20151222 001000 12.68 3.93 20151222 001000 12.75 3.93 20151222 001000 12.82 3.93 20151222 001000 12.88 3.44 20151222 001000 12.89 3.94 20151222 001000 12.89 4.01 20151222 001000 12.96 3.95 20151222 001000 13.05 3.97 20151222 001000 13.15 3.99 20151222 001000 13.21 4.02 20151222 001000 13.23 3.47 20151222 001000 13.24 4.00 20151222 001000 13.34 4.02 20151222 001000 13.46 4.04 20151222 001000 13.48 4.03 20151222 001000 13.57 3.50 20151222 001000 13.57 4.05 20151222 001000 13.80 4.04 20151222 001000 13.81 4.06 20151222 001000 13.85 3.53 20151222 001000 14.09 4.06 20151222 001000 14.12 4.05 20151222 001000 14.18 3.56 20151222 001000 14.33 4.07 20151222 001000 14.40 4.06 20151222 001000 14.50 3.59 20151222 001000 14.59 4.07 20151222 001000 14.64 4.07 20151222 001000 14.71 4.07 20151222 001000 14.76 3.62 20151222 001000 14.85 4.07 20151222 001000 15.07 3.66 20151222 001000 15.07 4.07 20151222 001000 15.33 4.08 20151222 001000 15.37 3.69 20151222 001000 15.59 4.08 20151222 001000 15.61 3.73 20151222 001000 15.81 4.08 20151222 001000 15.83 3.98 20151222 001000 15.84 3.90 20151222 001000 15.84 3.94 20151222 001000 15.84 4.01 20151222 001000 15.85 3.87 20151222 001000 15.85 4.05 20151222 001000 15.87 3.84 20151222 001000 15.88 3.80 20151222 001000 15.90 3.76 20151222 001100 10.06 3.13 20151222 001100 10.18 3.14 20151222 001100 10.25 3.40 20151222 001100 10.46 3.40 20151222 001100 10.74 3.40 20151222 001100 11.03 3.40 20151222 001100 11.25 3.40 20151222 001100 11.56 3.40 20151222 001100 11.94 3.40 20151222 001100 12.24 3.40 20151222 001100 12.61 3.40 20151222 001100 12.98 3.40 20151222 001100 13.28 3.40 20151222 001100 13.64 3.39 20151222 001100 13.95 3.39 20151222 001100 14.24 3.39 20151222 001100 14.45 3.37 20151222 001100 14.54 3.35 20151222 001100 14.61 3.33 20151222 001100 8.85 3.27 20151222 001100 8.86 3.29 20151222 001100 8.87 3.25 20151222 001100 8.88 3.31 20151222 001100 8.89 3.23 20151222 001100 8.90 3.33 20151222 001100 8.92 3.21 20151222 001100 8.95 3.35 20151222 001100 8.96 3.20 20151222 001100 8.97 2.98 20151222 001100 9.00 2.99 20151222 001100 9.00 3.18 20151222 001100 9.00 3.37 20151222 001100 9.02 2.98 20151222 001100 9.03 3.00 20151222 001100 9.04 3.16 20151222 001100 9.07 3.01 20151222 001100 9.11 2.99 20151222 001100 9.11 3.02 20151222 001100 9.12 3.40 20151222 001100 9.15 3.04 20151222 001100 9.16 3.15 20151222 001100 9.17 3.00 20151222 001100 9.20 3.05 20151222 001100 9.21 3.13 20151222 001100 9.25 3.01 20151222 001100 9.25 3.06 20151222 001100 9.27 3.11 20151222 001100 9.30 3.07 20151222 001100 9.31 3.02 20151222 001100 9.33 3.09 20151222 001100 9.35 3.03 20151222 001100 9.37 3.08 20151222 001100 9.40 3.04 20151222 001100 9.41 3.07 20151222 001100 9.42 3.40 20151222 001100 9.45 3.05 20151222 001100 9.46 3.09 20151222 001100 9.47 3.05 20151222 001100 9.57 3.09 20151222 001100 9.66 3.40 20151222 001100 9.68 3.10 20151222 001100 9.79 3.11 20151222 001100 9.92 3.12 20151222 001100 9.96 3.40 20151222 001200 12.58 2.66 20151222 001200 12.59 2.65 20151222 001200 12.62 2.67 20151222 001200 12.64 2.65 20151222 001200 12.66 2.54 20151222 001200 12.67 2.68 20151222 001200 12.72 2.55 20151222 001200 12.74 2.68 20151222 001200 12.75 2.63 20151222 001200 12.81 2.62 20151222 001200 12.83 2.60 20151222 001200 12.84 2.69 20151222 001200 12.85 2.56 20151222 001200 12.85 2.59 20151222 001200 12.86 2.57 20151222 001200 12.98 2.69 20151222 001200 13.02 2.52 20151222 001200 13.11 2.70 20151222 001200 13.31 2.71 20151222 001200 13.43 2.72 20151222 001200 13.54 2.72 20151222 001200 13.66 2.73 20151222 001200 13.79 2.74 20151222 001200 13.89 2.75 20151222 001200 14.03 2.76 20151222 001200 14.06 2.51 20151222 001200 14.16 2.77 20151222 001200 14.27 2.77 20151222 001200 14.42 2.79 20151222 001200 14.67 2.82 20151222 001200 14.89 2.84 20151222 001200 15.16 2.87 20151222 001200 15.34 2.48 20151222 001200 15.49 2.90 20151222 001200 15.75 2.92 20151222 001200 16.07 3.16 20151222 001200 16.09 2.95 20151222 001200 16.26 3.13 20151222 001200 16.38 2.97 20151222 001200 16.42 3.10 20151222 001200 16.55 2.46 20151222 001200 16.62 3.07 20151222 001200 16.74 2.99 20151222 001200 16.77 3.04 20151222 001200 16.93 3.02 20151222 001200 17.60 2.45 20151222 001200 18.86 2.42 20151222 001200 19.81 1.93 20151222 001200 20.11 2.40 20151222 001200 20.25 1.95 20151222 001200 20.79 1.97 20151222 001200 21.00 2.38 20151222 001200 21.33 2.00 20151222 001200 21.59 2.06 20151222 001200 21.60 2.02 20151222 001200 21.62 2.10 20151222 001200 21.72 2.13 20151222 001200 21.83 2.17 20151222 001200 21.96 2.21 20151222 001200 22.13 2.25 20151222 001200 22.21 2.36 20151222 001200 22.44 2.29 20151222 001200 22.67 2.33 20151222 001300 16.66 1.51 20151222 001300 17.16 1.49 20151222 001300 17.59 1.48 20151222 003100 10.35 1.17 20151222 003100 10.90 1.17 20151222 003100 11.34 1.17 20151222 003100 11.86 1.18 20151222 003100 12.39 1.18 20151222 003100 12.53 1.19 20151222 003100 12.72 1.21 20151222 003100 12.92 1.23 20151222 003100 13.10 1.24 20151222 003100 13.33 1.26 20151222 003100 13.57 1.28 20151222 003100 13.79 1.30 20151222 003100 14.06 1.33 20151222 003100 14.32 1.34 20151222 003200 10.48 2.29 20151222 003200 11.07 2.30 20151222 003200 11.55 2.31 20151222 003200 12.10 2.31 20151222 003200 12.63 2.31 20151222 003200 12.99 2.31 20151222 003200 13.49 2.31 20151222 003200 2.53 1.53 20151222 003200 2.59 1.47 20151222 003200 2.65 1.58 20151222 003200 2.71 1.69 20151222 003200 2.81 1.72 20151222 003200 2.82 1.42 20151222 003200 2.82 1.66 20151222 003200 2.89 1.63 20151222 003200 3.03 1.74 20151222 003200 3.12 1.37 20151222 003200 3.31 1.77 20151222 003200 3.55 1.31 20151222 003200 3.60 1.80 20151222 003200 3.95 1.83 20151222 003200 4.04 1.25 20151222 003200 4.09 1.14 20151222 003200 4.13 1.14 20151222 003200 4.21 1.14 20151222 003200 4.29 1.15 20151222 003200 4.31 1.14 20151222 003200 4.32 1.86 20151222 003200 4.42 1.14 20151222 003200 4.50 1.20 20151222 003200 4.57 1.14 20151222 003200 4.64 1.88 20151222 003200 4.67 1.15 20151222 003200 4.68 1.15 20151222 003200 4.82 1.91 20151222 003200 4.83 1.16 20151222 003200 4.99 1.15 20151222 003200 5.03 1.93 20151222 003200 5.22 1.96 20151222 003200 5.40 1.15 20151222 003200 5.47 1.98 20151222 003200 5.71 2.01 20151222 003200 5.82 1.15 20151222 003200 5.94 2.03 20151222 003200 6.21 2.06 20151222 003200 6.25 1.15 20151222 003200 6.50 2.09 20151222 003200 6.63 1.15 20151222 003200 6.82 2.11 20151222 003200 7.08 1.15 20151222 003200 7.17 2.13 20151222 003200 7.54 1.16 20151222 003200 7.55 2.16 20151222 003200 8.01 1.15 20151222 003200 8.01 2.18 20151222 003200 8.42 2.20 20151222 003200 8.64 1.16 20151222 003200 8.94 2.22 20151222 003200 9.26 1.16 20151222 003200 9.49 2.25 20151222 003200 9.76 1.16 20151222 003200 9.88 2.27 20151222 003300 10.08 2.76 20151222 003300 10.10 2.61 20151222 003300 10.10 2.73 20151222 003300 10.14 2.70 20151222 003300 10.18 2.67 20151222 003300 10.19 2.87 20151222 003300 10.25 2.34 20151222 003300 10.26 2.64 20151222 003300 10.41 2.85 20151222 003300 10.63 2.82 20151222 003300 10.76 2.33 20151222 003300 10.76 2.80 20151222 003300 10.99 2.78 20151222 003300 11.21 2.75 20151222 003300 11.27 2.32 20151222 003300 11.41 2.73 20151222 003300 11.69 2.31 20151222 003300 12.24 2.29 20151222 003300 12.75 2.28 20151222 003300 13.26 2.27 20151222 003300 13.68 2.27 20151222 003300 13.97 2.31 20151222 003300 14.10 2.25 20151222 003300 14.42 2.26 20151222 003300 14.43 2.27 20151222 003300 14.43 2.30 20151222 003300 14.44 2.25 20151222 003300 14.46 2.27 20151222 003300 14.51 2.22 20151222 003300 14.53 2.27 20151222 003300 14.59 2.28 20151222 003300 14.66 2.28 20151222 003300 14.73 2.29 20151222 003300 14.80 2.23 20151222 003300 14.81 2.30 20151222 003300 14.84 2.30 20151222 003300 14.85 2.20 20151222 003300 15.25 2.20 20151222 003300 15.29 2.18 20151222 003300 15.58 2.18 20151222 003300 15.76 2.15 20151222 003300 16.07 2.15 20151222 003300 16.18 2.13 20151222 003300 16.44 2.12 20151222 003300 16.65 2.10 20151222 003300 16.81 2.10 20151222 003300 17.09 2.08 20151222 003300 17.20 2.07 20151222 003300 17.51 2.05 20151222 003300 17.69 2.04 20151222 003300 9.56 2.38 20151222 003300 9.60 2.41 20151222 003300 9.65 2.44 20151222 003300 9.72 2.48 20151222 003300 9.75 2.51 20151222 003300 9.83 2.35 20151222 003300 9.85 2.54 20151222 003300 9.86 2.92 20151222 003300 9.88 2.88 20151222 003300 9.91 2.85 20151222 003300 9.92 2.83 20151222 003300 9.95 2.79 20151222 003300 9.97 2.57 20151222 003300 9.97 2.90 20151222 003400 10.01 2.95 20151222 003400 10.11 2.95 20151222 003400 10.12 2.94 20151222 003400 10.27 2.95 20151222 003400 10.44 2.94 20151222 003400 10.47 2.96 20151222 003400 10.68 2.94 20151222 003400 10.71 2.96 20151222 003400 10.94 2.96 20151222 003400 10.96 2.93 20151222 003400 11.25 2.96 20151222 003400 11.28 2.93 20151222 003400 11.53 2.96 20151222 003400 11.54 2.93 20151222 003400 11.55 2.72 20151222 003400 11.58 2.75 20151222 003400 11.61 2.77 20151222 003400 11.61 2.83 20151222 003400 11.62 3.21 20151222 003400 11.63 2.80 20151222 003400 11.63 2.86 20151222 003400 11.63 2.95 20151222 003400 11.63 3.24 20151222 003400 11.64 2.89 20151222 003400 11.64 2.92 20151222 003400 11.65 3.17 20151222 003400 11.66 3.25 20151222 003400 11.69 2.96 20151222 003400 11.70 3.13 20151222 003400 11.74 3.24 20151222 003400 11.75 2.93 20151222 003400 11.76 2.96 20151222 003400 11.77 3.09 20151222 003400 11.80 3.06 20151222 003400 11.80 3.23 20151222 003400 11.88 2.97 20151222 003400 11.91 3.02 20151222 003400 11.92 3.22 20151222 003400 11.99 2.93 20151222 003400 12.01 3.21 20151222 003400 12.03 2.98 20151222 003400 12.06 2.97 20151222 003400 12.08 3.20 20151222 003400 12.10 2.97 20151222 003400 12.16 2.94 20151222 003400 12.22 3.19 20151222 003400 12.30 2.97 20151222 003400 12.32 3.18 20151222 003400 12.38 2.97 20151222 003400 12.42 3.17 20151222 003400 12.47 3.17 20151222 003400 12.57 2.97 20151222 003400 12.57 3.18 20151222 003400 12.66 2.97 20151222 003400 12.86 2.97 20151222 003400 12.96 2.97 20151222 003400 13.12 2.97 20151222 003400 13.32 2.97 20151222 003400 13.41 2.97 20151222 003400 13.63 2.97 20151222 003400 13.78 2.98 20151222 003400 9.80 2.94 20151222 003400 9.84 2.94 20151222 003400 9.91 2.95 20151222 003500 10.14 3.30 20151222 003500 10.58 3.44 20151222 003500 10.85 3.45 20151222 003500 11.14 3.46 20151222 003500 11.42 3.45 20151222 003500 11.75 3.46 20151222 003500 12.16 3.46 20151222 003500 12.32 3.27 20151222 003500 12.49 3.46 20151222 003500 12.63 3.18 20151222 003500 12.69 3.18 20151222 003500 12.79 3.18 20151222 003500 12.85 3.45 20151222 003500 12.91 3.19 20151222 003500 13.00 3.19 20151222 003500 13.13 3.19 20151222 003500 13.21 3.45 20151222 003500 13.24 3.28 20151222 003500 13.24 3.31 20151222 003500 13.24 3.34 20151222 003500 13.24 3.37 20151222 003500 13.25 3.25 20151222 003500 13.25 3.40 20151222 003500 13.26 3.22 20151222 003500 13.26 3.42 20151222 003500 13.28 3.19 20151222 003500 14.20 3.25 20151222 003500 16.36 3.26 20151222 003500 16.55 3.25 20151222 003500 16.70 3.25 20151222 003500 16.73 3.24 20151222 003500 16.80 3.22 20151222 003500 16.83 3.24 20151222 003500 17.04 3.23 20151222 003500 17.16 3.23 20151222 003500 17.23 3.21 20151222 003500 17.27 3.22 20151222 003500 17.33 3.22 20151222 003500 17.63 3.22 20151222 003500 17.76 3.18 20151222 003500 18.17 3.16 20151222 003500 18.74 3.13 20151222 003500 19.33 3.10 20151222 003500 19.78 3.08 20151222 003500 20.40 3.05 20151222 003500 20.96 3.03 20151222 003500 21.13 3.02 20151222 003500 21.38 3.00 20151222 003500 21.62 2.99 20151222 003500 21.86 2.97 20151222 003500 22.03 2.96 20151222 003500 22.27 2.94 20151222 003500 22.51 2.92 20151222 003500 22.68 2.91 20151222 003500 22.86 2.90 20151222 003500 22.96 2.91 20151222 003500 23.02 2.93 20151222 003500 23.10 2.94 20151222 003500 7.48 3.37 20151222 003500 7.65 3.34 20151222 003500 8.29 3.40 20151222 003500 8.43 3.32 20151222 003500 9.82 3.44 20151222 003600 10.32 2.54 20151222 003600 10.76 2.57 20151222 003600 11.18 2.60 20151222 003600 11.59 2.63 20151222 003600 12.10 2.66 20151222 003600 12.57 2.69 20151222 003600 13.11 2.72 20151222 003600 13.57 2.72 20151222 003600 14.05 2.72 20151222 003600 14.25 2.97 20151222 003600 14.46 2.93 20151222 003600 14.57 2.96 20151222 003600 14.58 2.73 20151222 003600 14.64 2.91 20151222 003600 14.83 2.88 20151222 003600 15.03 2.73 20151222 003600 15.04 2.85 20151222 003600 15.12 2.94 20151222 003600 15.23 2.83 20151222 003600 15.42 2.80 20151222 003600 15.50 2.73 20151222 003600 15.58 2.92 20151222 003600 15.63 2.78 20151222 003600 15.84 2.75 20151222 003600 15.98 2.75 20151222 003600 16.03 2.73 20151222 003600 16.14 2.74 20151222 003600 16.17 2.89 20151222 003600 16.31 2.74 20151222 003600 16.45 2.74 20151222 003600 16.54 2.73 20151222 003600 16.63 2.74 20151222 003600 16.75 2.87 20151222 003600 16.81 2.74 20151222 003600 16.94 2.73 20151222 003600 17.01 2.74 20151222 003600 17.16 2.74 20151222 003600 17.23 2.85 20151222 003600 17.33 2.74 20151222 003600 17.79 2.83 20151222 003600 18.17 2.99 20151222 003600 18.21 3.01 20151222 003600 18.24 2.96 20151222 003600 18.31 2.94 20151222 003600 18.36 2.80 20151222 003600 18.40 2.91 20151222 003600 18.48 2.89 20151222 003600 18.57 2.87 20151222 003600 18.68 2.84 20151222 003600 18.79 2.81 20151222 003600 18.81 2.79 20151222 003600 18.84 3.01 20151222 003600 19.37 3.01 20151222 003600 20.01 3.01 20151222 003600 20.65 3.01 20151222 003600 21.18 3.01 20151222 003600 21.83 3.01 20151222 003600 22.48 3.01 20151222 003600 23.13 3.02 20151222 003600 23.17 2.95 20151222 003600 23.25 2.96 20151222 003600 23.30 2.98 20151222 003600 23.37 2.99 20151222 003600 23.44 3.01 20151222 003700 10.03 2.61 20151222 003700 10.26 2.60 20151222 003700 10.32 2.58 20151222 003700 10.46 2.57 20151222 003700 10.55 2.55 20151222 003700 10.65 2.53 20151222 003700 10.78 2.52 20151222 003700 10.88 2.50 20151222 003700 1.09 2.19 20151222 003700 11.00 2.49 20151222 003700 1.35 2.20 20151222 003700 1.43 2.21 20151222 003700 1.84 2.23 20151222 003700 1.89 2.23 20151222 003700 2.22 2.26 20151222 003700 2.35 2.25 20151222 003700 2.64 2.29 20151222 003700 2.93 2.28 20151222 003700 3.00 2.31 20151222 003700 3.39 2.34 20151222 003700 3.50 2.30 20151222 003700 3.81 2.37 20151222 003700 4.07 2.33 20151222 003700 4.24 2.40 20151222 003700 4.57 2.35 20151222 003700 4.69 2.42 20151222 003700 5.16 2.38 20151222 003700 5.40 2.45 20151222 003700 5.45 2.41 20151222 003700 5.47 2.41 20151222 003700 5.50 2.41 20151222 003700 5.54 2.41 20151222 003700 5.57 2.42 20151222 003700 5.58 2.41 20151222 003700 5.61 2.41 20151222 003700 5.65 2.40 20151222 003700 5.67 2.42 20151222 003700 5.69 2.40 20151222 003700 5.73 2.40 20151222 003700 5.75 2.42 20151222 003700 5.76 2.40 20151222 003700 5.86 2.42 20151222 003700 5.94 2.43 20151222 003700 5.99 2.43 20151222 003700 6.10 2.43 20151222 003700 6.11 2.47 20151222 003700 6.16 2.43 20151222 003700 6.34 2.44 20151222 003700 6.64 2.44 20151222 003700 6.70 2.50 20151222 003700 6.98 2.44 20151222 003700 7.33 2.45 20151222 003700 7.40 2.52 20151222 003700 7.65 2.45 20151222 003700 8.03 2.45 20151222 003700 8.10 2.54 20151222 003700 8.44 2.46 20151222 003700 8.82 2.57 20151222 003700 8.85 2.46 20151222 003700 9.21 2.46 20151222 003700 9.37 2.59 20151222 003700 9.60 2.48 20151222 003700 9.96 2.51 20151222 003800 10.02 1.40 20151222 003800 10.16 1.37 20151222 003800 10.20 2.36 20151222 003800 10.32 1.33 20151222 003800 10.65 2.42 20151222 003800 11.13 2.47 20151222 003800 6.41 1.35 20151222 003800 6.50 1.37 20151222 003800 6.69 1.40 20151222 003800 6.81 1.35 20151222 003800 6.91 1.42 20151222 003800 7.12 1.45 20151222 003800 7.27 1.35 20151222 003800 7.44 1.47 20151222 003800 7.57 1.85 20151222 003800 7.59 1.90 20151222 003800 7.66 1.80 20151222 003800 7.67 1.94 20151222 003800 7.76 1.34 20151222 003800 7.77 1.50 20151222 003800 7.81 1.76 20151222 003800 7.85 1.99 20151222 003800 8.06 1.72 20151222 003800 8.11 2.04 20151222 003800 8.12 1.53 20151222 003800 8.15 1.34 20151222 003800 8.41 2.10 20151222 003800 8.43 1.67 20151222 003800 8.46 1.55 20151222 003800 8.63 1.34 20151222 003800 8.70 2.15 20151222 003800 8.73 1.56 20151222 003800 8.76 1.53 20151222 003800 8.81 1.48 20151222 003800 8.81 1.51 20151222 003800 8.85 1.41 20151222 003800 8.85 1.62 20151222 003800 8.86 1.31 20151222 003800 8.86 1.34 20151222 003800 8.86 1.43 20151222 003800 8.86 1.46 20151222 003800 8.87 1.29 20151222 003800 8.87 1.36 20151222 003800 8.89 1.39 20151222 003800 8.91 1.26 20151222 003800 8.94 1.24 20151222 003800 9.02 1.22 20151222 003800 9.05 2.20 20151222 003800 9.07 1.19 20151222 003800 9.11 1.34 20151222 003800 9.11 1.59 20151222 003800 9.19 1.16 20151222 003800 9.27 1.56 20151222 003800 9.34 1.14 20151222 003800 9.39 1.52 20151222 003800 9.44 2.26 20151222 003800 9.46 1.11 20151222 003800 9.50 1.34 20151222 003800 9.56 1.49 20151222 003800 9.65 1.09 20151222 003800 9.70 1.46 20151222 003800 9.79 2.31 20151222 003800 9.85 1.43 20151222 003800 9.97 1.33 20151222 003900 10.06 1.02 20151222 003900 10.19 0.99 20151222 003900 10.27 0.97 20151222 003900 10.29 0.92 20151222 003900 10.37 0.94 20151222 003900 1.12 0.51 20151222 003900 1.19 0.47 20151222 003900 1.24 0.54 20151222 003900 1.33 0.57 20151222 003900 1.35 0.46 20151222 003900 1.37 0.20 20151222 003900 1.39 0.20 20151222 003900 1.48 0.21 20151222 003900 1.49 0.19 20151222 003900 1.51 0.23 20151222 003900 1.51 0.45 20151222 003900 1.52 0.60 20151222 003900 1.59 0.25 20151222 003900 1.61 0.19 20151222 003900 1.67 0.26 20151222 003900 1.68 0.43 20151222 003900 1.74 0.28 20151222 003900 1.79 0.18 20151222 003900 1.85 0.42 20151222 003900 1.86 0.63 20151222 003900 1.88 0.30 20151222 003900 1.96 0.18 20151222 003900 1.99 0.41 20151222 003900 2.01 0.32 20151222 003900 2.15 0.40 20151222 003900 2.15 0.66 20151222 003900 2.16 0.18 20151222 003900 2.16 0.34 20151222 003900 2.31 0.39 20151222 003900 2.34 0.35 20151222 003900 2.42 0.17 20151222 003900 2.46 0.68 20151222 003900 2.47 0.38 20151222 003900 2.47 0.69 20151222 003900 2.47 0.70 20151222 003900 2.54 0.37 20151222 003900 2.65 0.19 20151222 003900 2.65 0.72 20151222 003900 2.70 0.67 20151222 003900 2.81 0.72 20151222 003900 2.91 0.74 20151222 003900 2.98 0.23 20151222 003900 2.99 0.65 20151222 003900 3.40 0.26 20151222 003900 3.49 0.63 20151222 003900 3.78 0.29 20151222 003900 4.07 0.61 20151222 003900 4.16 0.31 20151222 003900 4.75 0.59 20151222 003900 5.13 0.61 20151222 003900 5.59 0.65 20151222 003900 6.14 0.69 20151222 003900 6.74 0.73 20151222 003900 7.31 0.77 20151222 003900 8.03 0.81 20151222 003900 8.79 0.85 20151222 003900 9.47 0.88 20151222 003900 9.83 1.07 20151222 003900 9.92 1.04 20151222 004000 1.00 1.24 20151222 004000 1.07 1.24 20151222 004000 1.18 1.21 20151222 004000 1.24 1.22 20151222 004000 1.37 1.18 20151222 004000 1.43 1.21 20151222 004000 1.63 1.15 20151222 004000 1.64 1.19 20151222 004000 1.85 1.18 20151222 004000 1.90 1.12 20151222 004000 2.01 1.16 20151222 004000 2.17 1.15 20151222 004000 2.19 1.09 20151222 004000 2.43 1.07 20151222 004000 2.73 1.03 20151222 004000 3.03 1.00 20151222 004000 3.07 1.01 20151222 004000 3.07 1.02 20151222 004000 3.08 1.04 20151222 004000 3.10 1.00 20151222 004000 3.11 1.05 20151222 004000 3.17 1.06 20151222 004000 3.24 1.08 20151222 004000 3.34 1.09 20151222 004000 3.37 1.11 20151222 004000 3.38 1.11 20151222 004000 3.43 1.10 20151222 004000 3.46 1.11 20151222 004000 3.58 1.11 20151222 004000 3.81 1.11 20151222 004000 4.07 1.11 20151222 004000 4.33 1.11 20151222 004000 4.56 0.35 20151222 004000 4.69 1.11 20151222 004000 4.99 0.38 20151222 004000 5.00 1.11 20151222 004000 5.04 1.06 20151222 004000 5.07 1.03 20151222 004000 5.12 0.99 20151222 004000 5.24 0.95 20151222 004000 5.34 0.90 20151222 004000 5.38 0.41 20151222 004000 5.44 0.86 20151222 004000 5.62 0.82 20151222 004000 5.78 0.77 20151222 004000 5.83 0.44 20151222 004000 5.93 0.73 20151222 004000 6.06 0.70 20151222 004000 6.11 0.44 20151222 004000 6.25 0.66 20151222 004000 6.46 0.44 20151222 004000 6.52 0.62 20151222 004000 6.69 0.44 20151222 004000 6.77 0.59 20151222 004000 7.04 0.43 20151222 004000 7.13 0.55 20151222 004000 7.34 0.43 20151222 004000 7.51 0.52 20151222 004000 7.65 0.43 20151222 004000 7.96 0.43 20151222 004000 7.96 0.48 20151222 004000 8.28 0.44 20151222 004000 8.32 0.45 20151222 004100 2.37 1.13 20151222 004100 2.49 1.11 20151222 004100 2.65 1.12 20151222 004100 2.79 1.14 20151222 004100 2.93 1.16 20151222 004100 3.15 1.18 20151222 004100 3.27 1.20 20151222 004100 3.49 1.22 20151222 004100 3.54 1.28 20151222 004100 3.61 1.29 20151222 004100 3.65 1.24 20151222 004100 3.65 1.30 20151222 004100 3.67 1.27 20151222 004100 3.69 1.31 20151222 004100 3.76 1.32 20151222 004100 3.82 1.27 20151222 004100 3.89 1.32 20151222 004100 3.93 1.26 20151222 004100 4.01 1.28 20151222 004100 4.02 1.33 20151222 004100 4.18 1.34 20151222 004100 4.24 1.26 20151222 004100 4.31 1.26 20151222 004100 4.37 1.34 20151222 004100 4.48 1.25 20151222 004100 4.57 1.35 20151222 004100 4.69 1.25 20151222 004100 4.73 1.23 20151222 004100 4.80 1.38 20151222 004100 4.94 1.41 20151222 004100 5.01 1.21 20151222 004100 5.15 1.44 20151222 004100 5.21 1.24 20151222 004100 5.32 1.19 20151222 004100 5.33 1.47 20151222 004100 5.50 1.51 20151222 004100 5.62 1.17 20151222 004100 5.67 1.54 20151222 004100 5.79 1.24 20151222 004100 5.84 1.57 20151222 004100 5.89 1.15 20151222 004100 6.05 1.60 20151222 004100 6.18 1.63 20151222 004100 6.18 1.64 20151222 004100 6.22 1.13 20151222 004100 6.23 1.16 20151222 004100 6.24 1.15 20151222 004100 6.24 1.16 20151222 004100 6.25 1.17 20151222 004100 6.26 1.18 20151222 004100 6.27 1.15 20151222 004100 6.28 1.18 20151222 004100 6.30 1.19 20151222 004100 6.31 1.14 20151222 004100 6.32 1.14 20151222 004100 6.32 1.20 20151222 004100 6.35 1.21 20151222 004100 6.37 1.13 20151222 004100 6.38 1.13 20151222 004100 6.38 1.22 20151222 004100 6.39 1.12 20151222 004100 6.41 1.23 20151222 004200 1.84 1.53 20151222 004200 1.89 1.50 20151222 004200 1.90 1.56 20151222 004200 2.07 1.48 20151222 004200 2.08 1.59 20151222 004200 2.34 1.45 20151222 004200 2.36 1.62 20151222 004200 2.64 1.65 20151222 004200 2.67 1.63 20151222 004200 2.68 1.42 20151222 004200 2.76 1.61 20151222 004200 2.88 1.59 20151222 004200 2.94 1.40 20151222 004200 2.97 1.40 20151222 004200 3.00 1.40 20151222 004200 3.06 1.41 20151222 004200 3.06 1.57 20151222 004200 3.12 1.41 20151222 004200 3.17 1.41 20151222 004200 3.26 1.42 20151222 004200 3.28 1.54 20151222 004200 3.31 1.42 20151222 004200 3.42 1.43 20151222 004200 3.54 1.52 20151222 004200 3.66 1.44 20151222 004200 3.87 1.51 20151222 004200 3.96 1.46 20151222 004200 4.17 1.48 20151222 004200 4.26 1.47 20151222 004200 4.43 1.47 20151222 004200 4.45 1.48 20151222 004200 4.46 1.47 20151222 004200 4.46 1.48 20151222 004200 4.48 1.48 20151222 004200 4.49 1.48 20151222 004200 4.50 1.48 20151222 004200 4.52 1.48 20151222 004200 4.55 1.49 20151222 004200 4.67 1.49 20151222 004200 4.81 1.50 20151222 004200 4.89 1.50 20151222 004200 4.97 1.51 20151222 004200 5.13 1.52 20151222 004200 5.23 1.52 20151222 004200 5.26 1.53 20151222 004200 5.37 1.52 20151222 004200 5.39 1.54 20151222 004200 5.46 1.53 20151222 004200 5.47 1.53 20151222 004200 5.56 1.55 20151222 004200 5.65 1.56 20151222 004200 5.80 1.55 20151222 004200 6.08 1.56 20151222 004200 6.15 1.57 20151222 004200 6.15 1.59 20151222 004200 6.15 1.61 20151222 004200 6.17 1.58 20151222 004200 6.17 1.60 20151222 004200 6.18 1.62 20151222 004200 6.20 1.63 20151222 004300 10.25 2.01 20151222 004300 10.33 1.97 20151222 004300 10.68 2.01 20151222 004300 10.77 1.99 20151222 004300 10.79 2.02 20151222 004300 10.87 2.02 20151222 004300 10.97 2.03 20151222 004300 11.10 2.03 20151222 004300 11.15 2.01 20151222 004300 11.18 2.03 20151222 004300 11.32 2.04 20151222 004300 11.42 2.04 20151222 004300 11.53 2.03 20151222 004300 11.56 2.03 20151222 004300 4.28 2.03 20151222 004300 4.72 2.03 20151222 004300 5.12 2.03 20151222 004300 5.22 1.47 20151222 004300 5.25 1.49 20151222 004300 5.26 1.50 20151222 004300 5.27 1.47 20151222 004300 5.30 1.46 20151222 004300 5.31 1.51 20151222 004300 5.61 2.02 20151222 004300 5.62 1.52 20151222 004300 5.96 1.57 20151222 004300 6.14 2.02 20151222 004300 6.18 1.61 20151222 004300 6.55 1.66 20151222 004300 6.58 2.02 20151222 004300 6.64 2.15 20151222 004300 6.64 2.20 20151222 004300 6.65 2.18 20151222 004300 6.66 2.13 20151222 004300 6.67 2.11 20151222 004300 6.67 2.20 20151222 004300 6.70 2.09 20151222 004300 6.71 2.16 20151222 004300 6.71 2.18 20151222 004300 6.75 2.06 20151222 004300 6.76 2.11 20151222 004300 6.76 2.14 20151222 004300 6.78 2.05 20151222 004300 6.83 1.71 20151222 004300 6.83 2.09 20151222 004300 6.85 2.02 20151222 004300 6.91 2.07 20151222 004300 6.92 2.04 20151222 004300 7.03 2.02 20151222 004300 7.18 2.02 20151222 004300 7.20 1.76 20151222 004300 7.53 1.80 20151222 004300 7.56 2.02 20151222 004300 7.83 1.85 20151222 004300 8.04 2.01 20151222 004300 8.28 1.88 20151222 004300 8.50 2.01 20151222 004300 8.68 1.89 20151222 004300 8.98 2.01 20151222 004300 9.09 1.91 20151222 004300 9.34 2.01 20151222 004300 9.56 1.93 20151222 004300 9.78 2.01 20151222 004300 9.95 1.95 20151222 004400 3.35 2.04 20151222 004400 3.48 2.04 20151222 004400 3.55 2.03 20151222 004400 3.69 2.04 20151222 004400 3.89 2.03 20151222 004400 3.97 2.05 20151222 004400 4.24 2.05 20151222 004400 4.61 2.06 20151222 004400 4.81 2.04 20151222 004400 4.95 2.05 20151222 004400 5.00 2.07 20151222 004400 5.05 2.06 20151222 004400 5.17 2.06 20151222 004400 5.27 2.09 20151222 004400 5.30 2.07 20151222 004400 5.36 2.07 20151222 004400 5.44 2.07 20151222 004400 5.57 2.12 20151222 004400 5.61 2.08 20151222 004400 5.75 2.08 20151222 004400 5.80 2.08 20151222 004400 5.87 2.14 20151222 004400 5.92 2.09 20151222 004400 6.13 2.17 20151222 004400 6.17 2.27 20151222 004400 6.27 2.27 20151222 004400 6.34 2.28 20151222 004400 6.38 2.19 20151222 004400 6.38 2.27 20151222 004400 6.50 2.27 20151222 004400 6.50 2.30 20151222 004400 6.60 2.27 20151222 004400 6.65 2.22 20151222 004400 6.67 2.31 20151222 004400 6.72 2.27 20151222 004400 6.81 2.32 20151222 004400 6.87 2.27 20151222 004400 6.94 2.25 20151222 004400 6.97 2.34 20151222 004400 7.01 2.27 20151222 004400 7.14 2.36 20151222 004400 7.15 2.27 20151222 004400 7.28 2.37 20151222 004400 7.30 2.41 20151222 004400 7.33 2.41 20151222 004400 7.35 2.41 20151222 004400 7.37 2.40 20151222 004400 7.39 2.40 20151222 004400 7.41 2.40 20151222 004400 7.44 2.39 20151222 004400 7.44 2.40 20151222 004400 7.44 2.42 20151222 004400 7.46 2.40 20151222 004400 7.48 2.40 20151222 004400 7.55 2.42 20151222 004400 7.69 2.43 20151222 004400 7.84 2.44 20151222 004400 7.99 2.45 20151222 004400 8.11 2.45 20151222 004400 8.27 2.46 20151222 004400 8.43 2.46 20151222 004400 8.52 2.47 20151222 004500 10.06 2.56 20151222 004500 10.06 2.68 20151222 004500 10.15 2.54 20151222 004500 10.15 2.64 20151222 004500 10.22 2.52 20151222 004500 10.29 2.68 20151222 004500 10.33 2.50 20151222 004500 10.36 2.64 20151222 004500 10.45 2.48 20151222 004500 10.48 2.68 20151222 004500 10.54 2.64 20151222 004500 10.55 2.46 20151222 004500 10.64 2.26 20151222 004500 10.69 2.68 20151222 004500 10.75 2.46 20151222 004500 10.75 2.64 20151222 004500 10.90 2.68 20151222 004500 10.93 2.29 20151222 004500 10.97 2.46 20151222 004500 10.97 2.65 20151222 004500 11.11 2.67 20151222 004500 11.20 2.65 20151222 004500 11.22 2.46 20151222 004500 11.23 2.32 20151222 004500 11.28 2.67 20151222 004500 11.38 2.65 20151222 004500 11.41 2.35 20151222 004500 11.48 2.46 20151222 004500 11.48 2.66 20151222 004500 11.53 2.36 20151222 004500 11.61 2.66 20151222 004500 11.67 2.38 20151222 004500 11.67 2.46 20151222 004500 11.81 2.39 20151222 004500 11.91 2.46 20151222 004500 11.96 2.41 20151222 004500 12.09 2.42 20151222 004500 12.15 2.46 20151222 004500 12.24 2.43 20151222 004500 12.38 2.46 20151222 004500 12.41 2.44 20151222 004500 12.56 2.46 20151222 004500 8.32 2.65 20151222 004500 8.34 2.63 20151222 004500 8.37 2.60 20151222 004500 8.39 2.58 20151222 004500 8.39 2.67 20151222 004500 8.42 2.56 20151222 004500 8.45 2.53 20151222 004500 8.47 2.51 20151222 004500 8.50 2.49 20151222 004500 8.55 2.67 20151222 004500 8.72 2.68 20151222 004500 8.90 2.68 20151222 004500 9.05 2.68 20151222 004500 9.25 2.68 20151222 004500 9.46 2.69 20151222 004500 9.66 2.69 20151222 004500 9.86 2.68 20151222 004500 9.87 2.62 20151222 004500 9.92 2.60 20151222 004500 9.94 2.64 20151222 004500 9.99 2.58 20151222 004600 0.59 2.17 20151222 004600 0.69 2.17 20151222 004600 10.11 2.21 20151222 004600 10.40 2.24 20151222 004600 10.42 2.20 20151222 004600 10.88 2.38 20151222 004600 11.28 2.20 20151222 004600 12.03 2.21 20151222 004600 12.04 2.40 20151222 004600 12.61 2.24 20151222 004600 1.29 2.17 20151222 004600 13.05 2.27 20151222 004600 13.41 2.42 20151222 004600 13.63 2.30 20151222 004600 14.18 2.33 20151222 004600 14.76 2.37 20151222 004600 14.80 2.45 20151222 004600 1.49 2.16 20151222 004600 15.24 2.39 20151222 004600 15.80 2.43 20151222 004600 16.19 2.47 20151222 004600 16.37 2.46 20151222 004600 1.99 2.17 20151222 004600 2.23 2.16 20151222 004600 2.54 2.17 20151222 004600 2.83 2.17 20151222 004600 3.11 2.16 20151222 004600 3.19 2.17 20151222 004600 3.43 2.17 20151222 004600 3.81 2.18 20151222 004600 4.04 2.15 20151222 004600 4.22 2.18 20151222 004600 4.65 2.18 20151222 004600 4.94 2.15 20151222 004600 4.99 2.18 20151222 004600 5.45 2.15 20151222 004600 5.46 2.18 20151222 004600 5.94 2.15 20151222 004600 6.04 2.18 20151222 004600 6.39 2.16 20151222 004600 6.76 2.18 20151222 004600 6.88 2.17 20151222 004600 7.26 2.17 20151222 004600 7.40 2.19 20151222 004600 7.75 2.18 20151222 004600 8.12 2.19 20151222 004600 8.25 2.19 20151222 004600 8.70 2.20 20151222 004600 8.94 2.19 20151222 004600 9.02 2.09 20151222 004600 9.04 2.10 20151222 004600 9.06 2.11 20151222 004600 9.08 2.09 20151222 004600 9.09 2.13 20151222 004600 9.10 2.14 20151222 004600 9.11 2.19 20151222 004600 9.12 2.16 20151222 004600 9.12 2.17 20151222 004600 9.13 2.21 20151222 004600 9.34 2.12 20151222 004600 9.53 2.36 20151222 004600 9.61 2.15 20151222 004600 9.70 2.19 20151222 004600 9.83 2.18 20151222 004700 2.88 2.54 20151222 004700 3.09 2.54 20151222 004700 3.24 2.54 20151222 004700 3.45 2.54 20151222 004700 3.69 2.54 20151222 004700 3.91 2.55 20151222 004700 4.13 2.55 20151222 004700 4.37 2.55 20151222 004700 4.44 2.35 20151222 004700 4.49 2.35 20151222 004700 4.50 2.36 20151222 004700 4.50 2.54 20151222 004700 4.53 2.52 20151222 004700 4.55 2.36 20151222 004700 4.55 2.49 20151222 004700 4.58 2.47 20151222 004700 4.60 2.36 20151222 004700 4.60 2.45 20151222 004700 4.61 2.36 20151222 004700 4.61 2.43 20151222 004700 4.62 2.35 20151222 004700 4.64 2.36 20151222 004700 4.65 2.41 20151222 004700 4.66 2.37 20151222 004700 4.67 2.39 20151222 004700 4.69 2.37 20151222 004700 4.70 2.37 20151222 004700 4.77 2.35 20151222 004700 4.93 2.35 20151222 004700 5.09 2.35 20151222 004700 5.26 2.36 20151222 004700 5.46 2.36 20151222 004700 5.57 2.30 20151222 004700 5.63 2.36 20151222 004700 5.78 2.36 20151222 004700 5.79 2.30 20151222 004700 5.85 2.36 20151222 004700 5.86 2.30 20151222 004700 5.86 2.36 20151222 004700 5.88 2.37 20151222 004700 5.90 2.36 20151222 004700 5.91 2.37 20151222 004700 5.97 2.37 20151222 004700 5.99 2.31 20151222 004700 6.02 2.37 20151222 004700 6.12 2.37 20151222 004700 6.16 2.32 20151222 004700 6.27 2.37 20151222 004700 6.40 2.37 20151222 004700 6.42 2.32 20151222 004700 6.55 2.36 20151222 004700 6.66 2.33 20151222 004700 6.68 2.36 20151222 004700 6.85 2.36 20151222 004700 6.86 2.32 20151222 004700 6.94 2.33 20151222 004700 7.01 2.35 20151222 004700 7.12 2.35 20151222 004700 7.14 2.34 20151222 004700 7.28 2.35 20151222 004700 7.41 2.34 20151222 004700 8.17 2.34 20151222 004800 2.70 2.53 20151222 004800 2.73 2.53 20151222 004800 2.73 2.54 20151222 004800 2.75 2.54 20151222 004800 2.76 2.54 20151222 004800 2.77 2.55 20151222 004800 2.78 2.55 20151222 004800 2.80 2.56 20151222 004800 2.83 2.57 20151222 004800 2.84 2.57 20151222 004800 2.87 2.56 20151222 004800 2.87 2.57 20151222 004800 2.90 2.56 20151222 004800 2.94 2.55 20151222 004800 2.94 2.56 20151222 004800 2.98 2.54 20151222 004800 3.03 2.53 20151222 004800 3.03 2.54 20151222 004800 3.04 2.53 20151222 004800 3.05 2.53 20151222 004800 3.06 2.53 20151222 004800 3.08 2.53 20151222 004800 3.12 2.54 20151222 004800 3.18 2.57 20151222 004800 3.21 2.58 20151222 004800 3.22 2.54 20151222 004800 3.24 2.58 20151222 004800 3.25 2.57 20151222 004800 3.26 2.58 20151222 004800 3.29 2.58 20151222 004800 3.32 2.58 20151222 004800 3.34 2.58 20151222 004800 3.38 2.57 20151222 004800 3.38 2.58 20151222 004800 3.40 2.54 20151222 004800 3.40 2.59 20151222 004800 3.42 2.59 20151222 004800 3.43 2.59 20151222 004800 3.44 2.59 20151222 004800 3.45 2.59 20151222 004800 3.46 2.59 20151222 004800 3.47 2.59 20151222 004800 3.48 2.60 20151222 004800 3.49 2.60 20151222 004800 3.50 2.57 20151222 004800 3.50 2.60 20151222 004800 3.55 2.54 20151222 004800 3.65 2.57 20151222 004800 3.70 2.54 20151222 004800 3.80 2.56 20151222 004800 3.87 2.54 20151222 004800 3.97 2.56 20151222 004800 4.02 2.55 20151222 004800 4.11 2.56 20151222 004800 4.18 2.55 20151222 004800 4.28 2.56 20151222 004800 4.31 2.55 20151222 004800 4.46 2.55 20151222 004900 3.42 2.61 20151222 004900 3.43 2.61 20151222 004900 3.45 2.61 20151222 004900 3.46 2.61 20151222 004900 3.47 2.61 20151222 004900 3.48 2.60 20151222 004900 3.49 2.60 20151222 004900 3.50 2.60 20151222 004900 3.52 2.63 20151222 004900 3.72 2.65 20151222 004900 3.87 2.67 20151222 004900 4.08 2.70 20151222 004900 4.26 2.73 20151222 004900 4.44 2.76 20151222 004900 4.61 2.78 20151222 004900 4.66 2.42 20151222 004900 4.78 2.80 20151222 004900 4.86 2.42 20151222 004900 4.98 2.83 20151222 004900 5.10 2.84 20151222 004900 5.11 2.43 20151222 004900 5.20 2.84 20151222 004900 5.35 2.43 20151222 004900 5.38 2.84 20151222 004900 5.54 2.44 20151222 004900 5.56 2.84 20151222 004900 5.77 2.84 20151222 004900 5.85 2.45 20151222 004900 5.93 2.46 20151222 004900 5.97 2.84 20151222 004900 6.07 2.48 20151222 004900 6.14 2.49 20151222 004900 6.22 2.84 20151222 004900 6.26 2.50 20151222 004900 6.41 2.51 20151222 004900 6.47 2.85 20151222 004900 6.54 2.52 20151222 004900 6.67 2.53 20151222 004900 6.73 2.84 20151222 004900 6.80 2.82 20151222 004900 6.83 2.53 20151222 004900 6.87 2.80 20151222 004900 6.99 2.54 20151222 004900 6.99 2.77 20151222 004900 7.08 2.74 20151222 004900 7.13 2.55 20151222 004900 7.22 2.72 20151222 004900 7.23 2.56 20151222 004900 7.36 2.57 20151222 004900 7.39 2.70 20151222 004900 7.47 2.58 20151222 004900 7.52 2.67 20151222 004900 7.55 2.59 20151222 004900 7.65 2.60 20151222 004900 7.70 2.65 20151222 004900 7.71 2.62 20151222 004900 7.76 2.63 20151222 005000 10.01 2.65 20151222 005000 10.51 2.68 20151222 005000 10.86 2.88 20151222 005000 11.06 2.70 20151222 005000 11.15 2.87 20151222 005000 11.47 2.72 20151222 005000 11.50 2.85 20151222 005000 11.88 2.84 20151222 005000 11.97 2.74 20151222 005000 12.28 2.83 20151222 005000 12.53 2.76 20151222 005000 12.61 2.82 20151222 005000 13.03 2.78 20151222 005000 13.04 2.81 20151222 005000 13.49 2.80 20151222 005000 3.89 2.53 20151222 005000 4.00 2.44 20151222 005000 4.02 2.44 20151222 005000 4.03 2.43 20151222 005000 4.04 2.42 20151222 005000 4.04 2.53 20151222 005000 4.06 2.45 20151222 005000 4.07 2.42 20151222 005000 4.09 2.42 20151222 005000 4.12 2.41 20151222 005000 4.15 2.41 20151222 005000 4.16 2.53 20151222 005000 4.18 2.40 20151222 005000 4.18 2.46 20151222 005000 4.25 2.40 20151222 005000 4.27 2.52 20151222 005000 4.35 2.47 20151222 005000 4.36 2.41 20151222 005000 4.38 2.53 20151222 005000 4.47 2.52 20151222 005000 4.52 2.41 20151222 005000 4.54 2.48 20151222 005000 4.59 2.53 20151222 005000 4.72 2.52 20151222 005000 4.74 2.48 20151222 005000 4.84 2.53 20151222 005000 4.98 2.51 20151222 005000 4.99 2.49 20151222 005000 5.04 2.54 20151222 005000 5.23 2.51 20151222 005000 5.24 2.54 20151222 005000 5.28 2.50 20151222 005000 5.46 2.51 20151222 005000 5.47 2.54 20151222 005000 5.55 2.50 20151222 005000 5.67 2.54 20151222 005000 5.73 2.51 20151222 005000 5.89 2.51 20151222 005000 6.00 2.54 20151222 005000 6.35 2.55 20151222 005000 6.76 2.55 20151222 005000 7.17 2.56 20151222 005000 7.59 2.57 20151222 005000 7.91 2.58 20151222 005000 8.30 2.59 20151222 005000 8.71 2.60 20151222 005000 9.08 2.61 20151222 005000 9.46 2.63 20151222 005100 0.59 1.67 20151222 005100 0.60 1.66 20151222 005100 0.78 1.77 20151222 005100 0.86 1.66 20151222 005100 10.11 2.89 20151222 005100 10.21 2.56 20151222 005100 10.48 2.58 20151222 005100 10.53 2.89 20151222 005100 10.78 2.60 20151222 005100 10.81 2.04 20151222 005100 11.13 2.62 20151222 005100 11.28 2.10 20151222 005100 11.37 2.58 20151222 005100 11.52 2.12 20151222 005100 11.54 2.53 20151222 005100 11.72 2.12 20151222 005100 11.75 2.47 20151222 005100 11.94 2.13 20151222 005100 11.96 2.41 20151222 005100 12.09 2.14 20151222 005100 12.16 2.35 20151222 005100 12.28 2.14 20151222 005100 12.33 2.31 20151222 005100 12.41 2.15 20151222 005100 12.53 2.25 20151222 005100 12.59 2.15 20151222 005100 12.73 2.20 20151222 005100 12.75 2.15 20151222 005100 12.90 2.16 20151222 005100 1.41 1.67 20151222 005100 1.87 1.86 20151222 005100 2.01 1.68 20151222 005100 2.55 1.68 20151222 005100 2.80 1.94 20151222 005100 2.86 2.11 20151222 005100 2.97 2.22 20151222 005100 3.06 2.03 20151222 005100 3.18 1.69 20151222 005100 3.41 2.33 20151222 005100 3.58 1.92 20151222 005100 3.85 1.70 20151222 005100 3.94 2.04 20151222 005100 4.09 2.44 20151222 005100 4.27 1.81 20151222 005100 4.52 1.70 20151222 005100 4.78 2.53 20151222 005100 5.06 1.71 20151222 005100 5.08 2.13 20151222 005100 5.53 2.61 20151222 005100 6.03 2.65 20151222 005100 6.24 2.23 20151222 005100 6.59 2.69 20151222 005100 7.06 2.72 20151222 005100 7.22 2.31 20151222 005100 7.67 2.76 20151222 005100 8.29 2.79 20151222 005100 8.36 2.40 20151222 005100 8.92 2.83 20151222 005100 9.05 2.45 20151222 005100 9.25 2.48 20151222 005100 9.42 2.50 20151222 005100 9.46 2.86 20151222 005100 9.67 2.52 20151222 005100 9.92 2.54 20151222 005200 10.02 1.74 20151222 005200 10.05 1.95 20151222 005200 10.16 1.75 20151222 005200 10.24 1.75 20151222 005200 10.36 1.99 20151222 005200 10.40 1.76 20151222 005200 10.50 1.76 20151222 005200 10.59 1.77 20151222 005200 10.82 1.78 20151222 005200 6.57 1.71 20151222 005200 6.58 1.70 20151222 005200 6.59 1.70 20151222 005200 6.65 1.71 20151222 005200 6.71 1.71 20151222 005200 6.75 1.70 20151222 005200 6.78 1.71 20151222 005200 6.91 1.72 20151222 005200 7.00 1.70 20151222 005200 7.03 1.72 20151222 005200 7.22 1.70 20151222 005200 7.22 1.83 20151222 005200 7.27 1.74 20151222 005200 7.35 1.86 20151222 005200 7.38 1.84 20151222 005200 7.48 1.76 20151222 005200 7.53 1.70 20151222 005200 7.53 1.89 20151222 005200 7.66 1.92 20151222 005200 7.69 1.85 20151222 005200 7.78 1.79 20151222 005200 7.84 1.69 20151222 005200 8.03 1.87 20151222 005200 8.06 1.69 20151222 005200 8.11 1.82 20151222 005200 8.30 1.69 20151222 005200 8.35 1.89 20151222 005200 8.39 1.69 20151222 005200 8.43 1.68 20151222 005200 8.45 1.85 20151222 005200 8.62 1.74 20151222 005200 8.63 1.90 20151222 005200 8.67 1.69 20151222 005200 8.76 1.87 20151222 005200 8.78 1.69 20151222 005200 8.92 1.79 20151222 005200 8.95 1.92 20151222 005200 9.02 1.69 20151222 005200 9.07 1.70 20151222 005200 9.14 1.90 20151222 005200 9.23 1.70 20151222 005200 9.26 1.84 20151222 005200 9.27 1.93 20151222 005200 9.36 1.71 20151222 005200 9.39 1.71 20151222 005200 9.55 1.93 20151222 005200 9.57 1.72 20151222 005200 9.58 1.94 20151222 005200 9.64 1.89 20151222 005200 9.69 1.72 20151222 005200 9.79 1.73 20151222 005200 9.85 1.96 20151222 005200 9.92 1.74 20151222 005300 10.14 2.57 20151222 005300 10.21 2.11 20151222 005300 10.38 2.60 20151222 005300 10.50 2.12 20151222 005300 10.55 2.63 20151222 005300 10.58 2.44 20151222 005300 10.59 2.42 20151222 005300 10.60 2.47 20151222 005300 10.62 2.38 20151222 005300 10.62 2.50 20151222 005300 10.64 2.53 20151222 005300 10.67 2.35 20151222 005300 10.67 2.55 20151222 005300 10.71 2.31 20151222 005300 10.72 2.58 20151222 005300 10.75 2.61 20151222 005300 10.77 2.28 20151222 005300 10.77 2.66 20151222 005300 10.79 2.13 20151222 005300 10.81 2.63 20151222 005300 10.85 2.25 20151222 005300 10.88 2.66 20151222 005300 10.91 2.21 20151222 005300 11.02 2.18 20151222 005300 11.13 2.15 20151222 005300 3.95 2.81 20151222 005300 4.39 2.80 20151222 005300 4.87 2.78 20151222 005300 5.37 2.75 20151222 005300 5.76 2.74 20151222 005300 6.27 2.72 20151222 005300 6.79 2.70 20151222 005300 7.11 2.66 20151222 005300 7.35 2.61 20151222 005300 7.62 2.56 20151222 005300 7.83 1.95 20151222 005300 7.84 2.51 20151222 005300 7.98 1.97 20151222 005300 8.10 2.46 20151222 005300 8.14 2.00 20151222 005300 8.26 2.02 20151222 005300 8.31 2.42 20151222 005300 8.38 2.05 20151222 005300 8.52 2.38 20151222 005300 8.67 2.06 20151222 005300 8.76 2.33 20151222 005300 8.95 2.30 20151222 005300 8.99 2.07 20151222 005300 9.00 2.31 20151222 005300 9.03 2.33 20151222 005300 9.06 2.34 20151222 005300 9.09 2.36 20151222 005300 9.12 2.37 20151222 005300 9.13 2.39 20151222 005300 9.17 2.40 20151222 005300 9.18 2.42 20151222 005300 9.24 2.43 20151222 005300 9.25 2.08 20151222 005300 9.40 2.46 20151222 005300 9.58 2.49 20151222 005300 9.60 2.09 20151222 005300 9.76 2.52 20151222 005300 9.91 2.10 20151222 005300 9.95 2.54 20151222 005400 11.26 3.40 20151222 005400 12.65 3.48 20151222 005400 13.17 3.52 20151222 005400 13.84 3.58 20151222 005400 14.54 3.63 20151222 005400 14.65 3.43 20151222 005400 14.76 3.46 20151222 005400 14.94 3.42 20151222 005400 15.21 3.42 20151222 005400 15.26 3.52 20151222 005400 15.27 3.68 20151222 005400 15.51 3.41 20151222 005400 15.70 3.56 20151222 005400 15.80 3.39 20151222 005400 15.89 3.72 20151222 005400 16.07 3.39 20151222 005400 16.22 3.62 20151222 005400 16.35 3.37 20151222 005400 16.64 3.35 20151222 005400 16.65 3.77 20151222 005400 16.74 3.67 20151222 005400 16.80 3.27 20151222 005400 16.90 3.26 20151222 005400 16.92 3.28 20151222 005400 16.96 3.34 20151222 005400 16.98 3.29 20151222 005400 17.07 3.32 20151222 005400 17.08 3.25 20151222 005400 17.08 3.30 20151222 005400 17.18 3.23 20151222 005400 17.18 3.29 20151222 005400 17.22 3.31 20151222 005400 17.24 3.72 20151222 005400 17.31 3.32 20151222 005400 17.35 3.27 20151222 005400 17.36 3.22 20151222 005400 17.43 3.81 20151222 005400 17.44 3.33 20151222 005400 17.47 3.24 20151222 005400 17.54 3.20 20151222 005400 17.57 3.22 20151222 005400 17.60 3.34 20151222 005400 17.67 3.77 20151222 005400 17.72 3.19 20151222 005400 17.74 3.20 20151222 005400 17.75 3.36 20151222 005400 17.83 3.18 20151222 005400 17.88 3.38 20151222 005400 17.89 3.18 20151222 005400 18.01 3.16 20151222 005400 18.03 3.16 20151222 005400 18.09 3.85 20151222 005400 18.18 3.15 20151222 005400 18.18 3.82 20151222 005400 18.68 3.88 20151222 005400 3.11 2.86 20151222 005400 3.24 2.91 20151222 005400 3.56 2.83 20151222 005400 3.85 2.97 20151222 005400 4.88 3.04 20151222 005400 6.04 3.11 20151222 005400 7.34 3.19 20151222 005400 8.49 3.25 20151222 005400 9.81 3.32 20151222 005500 15.27 4.15 20151222 005500 15.27 4.19 20151222 005500 15.75 4.24 20151222 005500 15.80 4.10 20151222 005500 16.70 4.28 20151222 005500 16.85 4.05 20151222 005500 18.01 4.33 20151222 005500 18.03 3.41 20151222 005500 18.07 4.01 20151222 005500 18.16 4.53 20151222 005500 18.16 4.58 20151222 005500 18.20 3.43 20151222 005500 18.20 4.62 20151222 005500 18.21 4.49 20151222 005500 18.27 4.66 20151222 005500 18.32 4.45 20151222 005500 18.38 3.46 20151222 005500 18.39 4.70 20151222 005500 18.49 4.41 20151222 005500 18.54 3.48 20151222 005500 18.67 4.36 20151222 005500 18.72 3.51 20151222 005500 18.84 4.74 20151222 005500 18.92 3.53 20151222 005500 19.13 3.56 20151222 005500 19.28 3.58 20151222 005500 19.35 3.62 20151222 005500 19.40 3.66 20151222 005500 19.43 4.79 20151222 005500 19.44 3.70 20151222 005500 19.52 3.75 20151222 005500 19.62 3.79 20151222 005500 19.73 3.84 20151222 005500 19.83 3.97 20151222 005500 19.85 3.88 20151222 005500 19.93 4.82 20151222 005500 20.01 3.92 20151222 005500 20.53 4.87 20151222 005500 21.14 4.91 20151222 005500 21.77 4.95 20151222 005500 22.27 4.99 20151222 005500 22.91 5.03 20151222 005500 23.56 5.08 20151222 005500 23.93 5.14 20151222 005500 24.41 5.21 20151222 005500 24.88 5.28 20151222 005500 25.35 5.35 20151222 005500 25.74 5.40 20151222 005500 26.19 5.47 20151222 005500 26.64 5.54 20151222 005500 27.12 5.61 20151222 005500 27.40 5.67 20151222 005500 27.40 5.72 20151222 005500 27.43 5.78 20151222 005500 27.51 5.82 20151222 005500 27.55 5.88 20151222 005500 27.61 5.94 20151222 005500 27.74 5.99 20151222 005500 27.76 6.26 20151222 005500 27.80 6.04 20151222 005500 27.83 6.21 20151222 005500 27.87 6.16 20151222 005500 27.88 6.10 20151222 005600 10.05 5.13 20151222 005600 10.83 5.28 20151222 005600 11.66 5.44 20151222 005600 12.57 5.62 20151222 005600 13.46 5.79 20151222 005600 14.21 5.94 20151222 005600 15.04 6.11 20151222 005600 15.91 6.28 20151222 005600 16.65 6.38 20151222 005600 17.18 6.41 20151222 005600 17.75 6.42 20151222 005600 18.39 6.45 20151222 005600 18.94 6.47 20151222 005600 19.52 6.48 20151222 005600 20.18 6.50 20151222 005600 20.82 6.52 20151222 005600 21.36 6.53 20151222 005600 22.07 6.55 20151222 005600 22.89 6.57 20151222 005600 23.56 6.58 20151222 005600 24.35 6.60 20151222 005600 25.10 6.62 20151222 005600 25.87 6.64 20151222 005600 26.50 6.66 20151222 005600 27.24 6.67 20151222 005600 27.71 6.31 20151222 005600 27.72 6.36 20151222 005600 27.73 6.41 20151222 005600 27.79 6.46 20151222 005600 27.87 6.51 20151222 005600 27.95 6.55 20151222 005600 27.97 6.69 20151222 005600 28.00 6.57 20151222 005600 28.00 6.68 20151222 005600 28.01 6.61 20151222 005600 28.01 6.67 20151222 005600 28.03 6.59 20151222 005600 28.03 6.63 20151222 005600 28.03 6.65 20151222 005600 28.04 6.64 20151222 005600 3.18 2.54 20151222 005600 4.38 2.71 20151222 005600 5.46 4.46 20151222 005600 5.54 4.53 20151222 005600 5.59 4.39 20151222 005600 5.60 2.88 20151222 005600 5.72 4.58 20151222 005600 5.97 4.33 20151222 005600 6.19 4.65 20151222 005600 6.28 4.24 20151222 005600 6.66 4.13 20151222 005600 6.74 3.05 20151222 005600 6.82 4.73 20151222 005600 7.05 4.02 20151222 005600 7.42 3.94 20151222 005600 7.57 4.80 20151222 005600 7.74 3.20 20151222 005600 7.82 3.83 20151222 005600 8.21 4.86 20151222 005600 8.23 3.72 20151222 005600 8.64 3.61 20151222 005600 8.92 3.39 20151222 005600 9.02 3.52 20151222 005600 9.13 4.96 20151222 005700 10.94 2.00 20151222 005700 12.57 2.01 20151222 005700 1.40 2.23 20151222 005700 14.14 2.01 20151222 005700 1.49 2.07 20151222 005700 15.45 2.03 20151222 005700 15.98 2.21 20151222 005700 16.42 2.43 20151222 005700 16.85 2.59 20151222 005700 17.47 2.80 20151222 005700 18.17 3.02 20151222 005700 18.94 3.23 20151222 005700 19.58 3.38 20151222 005700 20.46 3.59 20151222 005700 21.52 3.79 20151222 005700 2.24 2.40 20151222 005700 23.04 3.97 20151222 005700 24.77 4.16 20151222 005700 26.60 4.36 20151222 005700 28.44 4.57 20151222 005700 2.92 2.01 20151222 005700 29.99 4.75 20151222 005700 31.85 4.97 20151222 005700 33.61 5.17 20151222 005700 35.48 5.39 20151222 005700 37.25 5.64 20151222 005700 39.85 6.06 20151222 005700 42.44 6.47 20151222 005700 43.33 8.38 20151222 005700 43.43 8.26 20151222 005700 43.51 8.16 20151222 005700 43.64 8.05 20151222 005700 43.84 7.94 20151222 005700 44.00 7.83 20151222 005700 44.13 7.74 20151222 005700 44.17 8.52 20151222 005700 4.43 2.00 20151222 005700 44.32 7.63 20151222 005700 44.62 6.82 20151222 005700 45.12 8.65 20151222 005700 46.00 8.77 20151222 005700 47.04 8.91 20151222 005700 47.23 7.24 20151222 005700 48.09 9.04 20151222 005700 48.99 9.16 20151222 005700 49.83 7.66 20151222 005700 49.96 9.29 20151222 005700 51.04 9.42 20151222 005700 52.04 9.53 20151222 005700 52.45 8.06 20151222 005700 52.61 9.49 20151222 005700 53.20 9.43 20151222 005700 53.91 9.37 20151222 005700 54.53 9.31 20151222 005700 54.61 8.42 20151222 005700 55.28 9.24 20151222 005700 56.05 9.17 20151222 005700 56.80 9.10 20151222 005700 57.20 8.83 20151222 005700 57.50 9.03 20151222 005700 6.07 1.99 20151222 005700 7.82 1.99 20151222 005700 9.27 2.00 20151222 005800 36.96 8.06 20151222 005800 37.15 8.01 20151222 005800 37.42 7.95 20151222 005800 37.79 7.89 20151222 005800 38.03 7.85 20151222 005800 38.36 7.79 20151222 005800 38.38 8.04 20151222 005800 38.70 7.73 20151222 005800 39.07 7.67 20151222 005800 39.39 7.62 20151222 005800 39.82 8.01 20151222 005800 39.94 7.50 20151222 005800 41.17 7.99 20151222 005800 41.20 7.08 20151222 005800 42.37 6.73 20151222 005800 42.42 7.97 20151222 005800 43.84 6.30 20151222 005800 43.92 7.95 20151222 005800 44.50 7.52 20151222 005800 44.84 7.49 20151222 005800 45.36 5.87 20151222 005800 45.43 7.53 20151222 005800 45.43 7.92 20151222 005800 46.01 7.57 20151222 005800 46.56 7.62 20151222 005800 46.73 7.90 20151222 005800 46.93 5.45 20151222 005800 46.99 7.66 20151222 005800 47.62 7.71 20151222 005800 48.13 7.88 20151222 005800 48.14 7.75 20151222 005800 48.29 5.08 20151222 005800 48.53 7.79 20151222 005800 49.01 7.84 20151222 005800 49.96 4.65 20151222 005800 51.66 4.21 20151222 005800 52.61 3.86 20151222 005800 53.01 3.44 20151222 005800 53.70 3.04 20151222 005800 54.55 2.62 20151222 005800 55.38 2.27 20151222 005800 56.56 1.85 20151222 005800 57.89 1.43 20151222 005800 59.09 1.07 20151222 005800 59.47 1.50 20151222 005800 59.72 1.37 20151222 005800 59.74 1.72 20151222 005800 59.98 1.25 20151222 005800 60.17 1.99 20151222 005800 60.23 1.13 20151222 005800 60.27 1.02 20151222 005800 60.52 0.90 20151222 005800 60.65 2.25 20151222 005800 60.78 0.79 20151222 005800 60.89 0.66 20151222 005800 61.03 0.70 20151222 005800 61.25 2.48 20151222 005800 61.28 0.59 20151222 005800 61.83 2.75 20151222 005800 62.45 3.01 20151222 005800 63.12 3.27 20151222 005800 63.67 3.49 20151222 005800 64.36 3.75 20151222 005800 64.94 4.04 20151222 005900 10.61 7.90 20151222 005900 11.67 7.88 20151222 005900 11.72 7.67 20151222 005900 13.04 7.86 20151222 005900 13.68 7.62 20151222 005900 14.41 7.84 20151222 005900 15.39 7.58 20151222 005900 15.56 7.82 20151222 005900 16.92 7.80 20151222 005900 17.43 7.53 20151222 005900 18.28 7.78 20151222 005900 19.50 7.48 20151222 005900 19.91 7.75 20151222 005900 21.97 7.46 20151222 005900 22.54 7.69 20151222 005900 23.97 7.46 20151222 005900 25.81 7.63 20151222 005900 26.60 7.45 20151222 005900 29.01 7.56 20151222 005900 29.19 7.45 20151222 005900 31.34 7.45 20151222 005900 31.91 7.52 20151222 005900 33.86 7.45 20151222 005900 35.42 7.46 20151222 005900 36.33 7.44 20151222 005900 38.76 7.44 20151222 005900 39.01 7.41 20151222 005900 40.77 7.44 20151222 005900 41.60 7.44 20151222 005900 42.11 7.44 20151222 005900 42.53 7.45 20151222 005900 42.67 7.35 20151222 005900 4.33 7.91 20151222 005900 45.82 7.31 20151222 005900 4.63 7.93 20151222 005900 4.81 7.89 20151222 005900 4.88 7.94 20151222 005900 49.37 7.24 20151222 005900 5.21 7.95 20151222 005900 52.47 7.12 20151222 005900 54.80 7.01 20151222 005900 5.56 7.95 20151222 005900 57.93 6.88 20151222 005900 6.06 7.96 20151222 005900 61.07 6.75 20151222 005900 63.75 6.65 20151222 005900 6.45 7.83 20151222 005900 65.70 4.30 20151222 005900 66.64 4.59 20151222 005900 6.66 7.96 20151222 005900 66.92 6.51 20151222 005900 67.76 4.89 20151222 005900 69.02 5.19 20151222 005900 70.09 6.38 20151222 005900 70.13 5.44 20151222 005900 71.62 5.74 20151222 005900 7.22 7.95 20151222 005900 73.21 6.04 20151222 005900 73.28 6.24 20151222 005900 7.96 7.95 20151222 005900 8.23 7.77 20151222 005900 9.23 7.92 20151222 005900 9.81 7.73 20151222 010000 18.80 7.25 20151222 010000 18.96 7.32 20151222 010000 19.15 7.42 20151222 010000 19.34 7.51 20151222 010000 19.50 7.58 20151222 010000 19.68 7.68 20151222 010000 19.69 8.90 20151222 010000 19.75 8.91 20151222 010000 19.78 8.89 20151222 010000 19.83 7.75 20151222 010000 19.88 8.87 20151222 010000 19.92 7.80 20151222 010000 19.95 8.86 20151222 010000 20.03 7.86 20151222 010000 20.04 8.84 20151222 010000 20.09 8.93 20151222 010000 20.13 8.83 20151222 010000 20.15 7.92 20151222 010000 20.22 8.81 20151222 010000 20.27 7.98 20151222 010000 20.29 8.80 20151222 010000 20.37 8.04 20151222 010000 20.37 8.78 20151222 010000 20.46 8.94 20151222 010000 20.48 8.77 20151222 010000 20.50 8.10 20151222 010000 20.58 8.76 20151222 010000 20.64 8.17 20151222 010000 20.71 8.74 20151222 010000 20.75 8.22 20151222 010000 20.83 8.28 20151222 010000 20.83 8.73 20151222 010000 20.84 8.95 20151222 010000 20.89 8.33 20151222 010000 20.93 8.72 20151222 010000 20.95 8.38 20151222 010000 21.01 8.42 20151222 010000 21.06 8.71 20151222 010000 21.08 8.47 20151222 010000 21.16 8.52 20151222 010000 21.17 8.96 20151222 010000 21.19 8.69 20151222 010000 21.24 8.57 20151222 010000 21.32 8.68 20151222 010000 21.33 8.62 20151222 010000 21.43 8.67 20151222 010000 21.58 8.98 20151222 010000 22.00 8.99 20151222 010000 22.36 9.00 20151222 010000 22.81 9.01 20151222 010000 23.04 9.01 20151222 010000 23.14 9.02 20151222 010000 23.27 9.02 20151222 010000 23.41 9.02 20151222 010000 23.55 9.02 20151222 010000 23.66 9.03 20151222 010000 23.77 8.90 20151222 010000 23.81 9.03 20151222 010000 23.82 8.93 20151222 010000 23.88 8.96 20151222 010000 23.95 8.98 20151222 010000 23.97 9.03 20151222 010000 24.04 9.01 20151222 010000 24.10 9.04 20151222 010100 10.48 1.84 20151222 010100 11.05 2.04 20151222 010100 11.63 2.23 20151222 010100 12.09 2.40 20151222 010100 12.67 2.58 20151222 010100 13.26 2.77 20151222 010100 13.75 2.92 20151222 010100 14.21 3.08 20151222 010100 14.44 3.22 20151222 010100 14.63 3.34 20151222 010100 14.88 3.48 20151222 010100 15.13 3.62 20151222 010100 15.39 3.76 20151222 010100 15.60 3.87 20151222 010100 15.88 4.01 20151222 010100 16.16 4.15 20151222 010100 16.31 4.26 20151222 010100 16.41 4.39 20151222 010100 16.52 4.52 20151222 010100 16.60 4.62 20151222 010100 16.71 4.75 20151222 010100 16.82 4.88 20151222 010100 16.91 4.99 20151222 010100 17.02 5.12 20151222 010100 17.12 5.24 20151222 010100 17.16 5.35 20151222 010100 17.19 5.44 20151222 010100 17.23 5.54 20151222 010100 17.27 5.65 20151222 010100 17.30 5.74 20151222 010100 17.35 5.84 20151222 010100 17.39 5.95 20151222 010100 17.43 6.03 20151222 010100 17.48 6.14 20151222 010100 17.55 6.24 20151222 010100 17.62 6.33 20151222 010100 17.68 6.42 20151222 010100 17.76 6.51 20151222 010100 17.84 6.61 20151222 010100 17.92 6.70 20151222 010100 18.02 6.80 20151222 010100 18.11 6.90 20151222 010100 18.21 6.98 20151222 010100 18.40 7.07 20151222 010100 18.60 7.16 20151222 010100 4.51 1.07 20151222 010100 4.82 1.28 20151222 010100 4.97 1.08 20151222 010100 5.16 1.55 20151222 010100 5.50 1.82 20151222 010100 5.58 1.14 20151222 010100 5.77 2.04 20151222 010100 6.09 2.30 20151222 010100 6.18 1.19 20151222 010100 6.39 2.56 20151222 010100 6.60 2.75 20151222 010100 6.68 1.24 20151222 010100 6.87 3.00 20151222 010100 7.27 1.28 20151222 010100 7.86 1.33 20151222 010100 8.29 1.36 20151222 010100 8.87 1.39 20151222 010100 9.46 1.46 20151222 010100 9.92 1.63 20151222 010200 10.30 4.67 20151222 010200 10.81 4.73 20151222 010200 11.25 4.78 20151222 010200 11.80 4.84 20151222 010200 12.37 4.91 20151222 010200 12.81 4.95 20151222 010200 13.41 5.02 20151222 010200 14.02 5.09 20151222 010200 14.65 5.17 20151222 010200 14.68 5.31 20151222 010200 14.69 5.29 20151222 010200 14.70 5.33 20151222 010200 14.71 5.28 20151222 010200 14.73 5.19 20151222 010200 14.74 5.21 20151222 010200 14.75 5.24 20151222 010200 14.75 5.25 20151222 010200 14.75 5.27 20151222 010200 16.77 5.48 20151222 010200 19.39 5.67 20151222 010200 22.08 5.86 20151222 010200 22.86 6.70 20151222 010200 22.94 6.95 20151222 010200 23.00 7.05 20151222 010200 23.03 6.84 20151222 010200 23.39 6.64 20151222 010200 24.79 6.05 20151222 010200 24.86 6.64 20151222 010200 26.11 6.63 20151222 010200 26.86 6.18 20151222 010200 27.48 6.64 20151222 010200 29.26 6.65 20151222 010200 29.52 6.35 20151222 010200 30.88 6.66 20151222 010200 32.16 6.52 20151222 010200 32.47 6.68 20151222 010200 34.03 6.64 20151222 010200 34.48 6.71 20151222 010200 35.22 6.69 20151222 010200 35.27 6.69 20151222 010200 35.40 6.69 20151222 010200 35.46 6.72 20151222 010200 35.70 6.74 20151222 010200 35.72 6.69 20151222 010200 36.07 6.77 20151222 010200 36.17 6.71 20151222 010200 36.55 6.75 20151222 010200 36.73 6.74 20151222 010200 7.15 3.23 20151222 010200 7.41 3.37 20151222 010200 7.75 3.55 20151222 010200 8.11 3.73 20151222 010200 8.44 3.89 20151222 010200 8.75 4.04 20151222 010200 9.15 4.22 20151222 010200 9.56 4.41 20151222 010200 9.89 4.56 20151222 012200 12.24 0.32 20151222 012200 12.98 0.34 20151222 012200 13.64 0.35 20151222 012200 15.45 0.38 20151222 012200 16.49 0.39 20151222 012200 17.27 0.40 20151222 012200 18.44 0.41 20151222 012300 10.80 1.40 20151222 012300 10.99 1.41 20151222 012300 11.07 1.41 20151222 012300 11.21 1.40 20151222 012300 11.29 1.16 20151222 012300 11.30 1.17 20151222 012300 11.38 1.40 20151222 012300 11.42 1.21 20151222 012300 11.56 1.24 20151222 012300 11.59 1.41 20151222 012300 11.72 1.28 20151222 012300 11.81 1.29 20151222 012300 11.81 1.41 20151222 012300 11.96 1.32 20151222 012300 12.05 1.40 20151222 012300 12.14 1.35 20151222 012300 12.31 1.39 20151222 012300 12.34 1.39 20151222 012500 10.21 1.57 20151222 012500 10.60 1.59 20151222 012500 2.29 1.21 20151222 012500 2.40 1.20 20151222 012500 2.59 1.22 20151222 012500 2.87 1.20 20151222 012500 3.04 1.23 20151222 012500 3.44 1.20 20151222 012500 3.85 1.25 20151222 012500 4.17 1.19 20151222 012500 5.03 1.19 20151222 012500 5.80 1.19 20151222 012500 6.22 1.20 20151222 012500 6.48 1.23 20151222 012500 6.73 1.26 20151222 012500 6.90 1.27 20151222 012500 7.12 1.30 20151222 012500 7.34 1.33 20151222 012500 7.49 1.35 20151222 012500 7.69 1.38 20151222 012500 7.87 1.41 20151222 012500 8.23 1.42 20151222 012500 8.52 1.44 20151222 012500 8.87 1.47 20151222 012500 9.22 1.50 20151222 012500 9.53 1.51 20151222 012500 9.88 1.54 20151222 012600 10.00 1.68 20151222 012600 10.13 1.67 20151222 012600 10.20 1.44 20151222 012600 10.26 1.66 20151222 012600 10.38 1.65 20151222 012600 10.50 1.64 20151222 012600 10.64 1.63 20151222 012600 10.79 1.62 20151222 012600 11.22 1.47 20151222 012600 11.23 1.61 20151222 012600 11.90 1.61 20151222 012600 12.15 1.49 20151222 012600 12.79 1.60 20151222 012600 12.88 1.49 20151222 012600 13.75 1.59 20151222 012600 13.83 1.50 20151222 012600 14.61 1.59 20151222 012600 14.76 1.52 20151222 012600 15.52 1.52 20151222 012600 15.69 1.58 20151222 012600 16.49 1.54 20151222 012600 16.80 1.57 20151222 012600 17.47 1.55 20151222 012600 17.59 1.56 20151222 012600 17.67 1.56 20151222 012600 17.71 1.57 20151222 012600 17.91 1.56 20151222 012600 17.97 1.56 20151222 012600 18.04 1.57 20151222 012600 18.29 1.56 20151222 012600 18.42 1.56 20151222 012600 18.56 1.57 20151222 012600 18.88 1.56 20151222 012600 18.96 1.56 20151222 012600 19.28 1.57 20151222 012600 4.75 1.28 20151222 012600 5.54 1.31 20151222 012600 6.50 1.34 20151222 012600 7.44 1.36 20151222 012600 8.25 1.64 20151222 012600 8.37 1.64 20151222 012600 8.42 1.39 20151222 012600 8.50 1.65 20151222 012600 8.61 1.66 20151222 012600 8.72 1.67 20151222 012600 8.80 1.68 20151222 012600 8.90 1.69 20151222 012600 9.01 1.70 20151222 012600 9.09 1.71 20151222 012600 9.20 1.72 20151222 012600 9.25 1.42 20151222 012600 9.30 1.73 20151222 012600 9.41 1.73 20151222 012600 9.43 1.73 20151222 012600 9.46 1.73 20151222 012600 9.50 1.72 20151222 012600 9.53 1.72 20151222 012600 9.58 1.72 20151222 012600 9.64 1.71 20151222 012600 9.69 1.71 20151222 012600 9.73 1.71 20151222 012600 9.81 1.70 20151222 012600 9.92 1.69 20151222 012700 6.20 1.49 20151222 012700 6.25 1.49 20151222 012700 6.37 1.51 20151222 012700 6.38 1.50 20151222 012700 6.45 1.50 20151222 012700 6.48 1.52 20151222 012700 6.55 1.50 20151222 012700 6.64 1.53 20151222 012700 6.69 1.50 20151222 012700 6.80 1.50 20151222 012700 6.80 1.55 20151222 012700 6.89 1.50 20151222 012700 6.90 1.56 20151222 012700 7.03 1.50 20151222 012700 7.05 1.57 20151222 012700 7.15 1.51 20151222 012700 7.19 1.59 20151222 012700 7.25 1.51 20151222 012700 7.31 1.60 20151222 012700 7.36 1.51 20151222 012700 7.43 1.61 20151222 012700 7.50 1.51 20151222 012700 7.58 1.62 20151222 012700 7.68 1.51 20151222 012700 7.70 1.62 20151222 012700 7.83 1.51 20151222 012700 7.83 1.63 20151222 012700 7.97 1.63 20151222 012700 8.03 1.50 20151222 012700 8.10 1.63 20151222 012700 8.26 1.50 20151222 012700 8.44 1.50 20151222 012700 8.60 1.49 20151222 012700 8.63 1.46 20151222 012700 8.65 1.44 20151222 012700 8.68 1.41 20151222 012700 8.74 1.39 20151222 012700 8.80 1.36 20151222 012700 8.84 1.22 20151222 012700 8.84 1.23 20151222 012700 8.87 1.21 20151222 012700 8.87 1.24 20151222 012700 8.87 1.34 20151222 012700 8.89 1.21 20151222 012700 8.89 1.26 20151222 012700 8.91 1.23 20151222 012700 8.95 1.20 20151222 012700 8.95 1.22 20151222 012700 8.95 1.27 20151222 012700 8.95 1.32 20151222 012700 8.99 1.26 20151222 012700 9.00 1.28 20151222 012700 9.03 1.20 20151222 012700 9.04 1.29 20151222 012700 9.06 1.21 20151222 012700 9.08 1.19 20151222 012700 9.09 1.29 20151222 012700 9.17 1.18 20151222 012700 9.19 1.19 20151222 012700 9.22 1.32 20151222 012700 9.28 1.18 20151222 012700 9.33 1.18 20151222 012700 9.40 1.35 20151222 012700 9.55 1.38 20151222 012800 10.05 1.47 20151222 012800 10.22 1.48 20151222 012800 10.28 1.49 20151222 012800 10.39 1.49 20151222 012800 10.55 1.50 20151222 012800 10.67 1.51 20151222 012800 10.84 1.52 20151222 012800 11.04 1.52 20151222 012800 11.05 1.69 20151222 012800 11.24 1.53 20151222 012800 11.28 1.68 20151222 012800 11.42 1.54 20151222 012800 11.46 1.68 20151222 012800 11.59 1.55 20151222 012800 11.71 1.56 20151222 012800 11.71 1.68 20151222 012800 11.82 1.58 20151222 012800 11.94 1.67 20151222 012800 11.96 1.59 20151222 012800 12.11 1.60 20151222 012800 12.16 1.67 20151222 012800 12.25 1.62 20151222 012800 12.37 1.66 20151222 012800 12.39 1.63 20151222 012800 12.55 1.65 20151222 012800 12.59 1.66 20151222 012800 12.70 1.66 20151222 012800 12.78 1.65 20151222 012800 12.83 1.64 20151222 012800 12.84 1.65 20151222 012800 12.87 1.65 20151222 012800 12.89 1.62 20151222 012800 12.92 1.66 20151222 012800 12.95 1.61 20151222 012800 13.00 1.60 20151222 012800 13.00 1.67 20151222 012800 13.06 1.58 20151222 012800 13.08 1.67 20151222 012800 13.11 1.57 20151222 012800 13.15 1.68 20151222 012800 13.16 1.55 20151222 012800 13.19 1.54 20151222 012800 13.21 1.55 20151222 012800 13.24 1.56 20151222 012800 13.24 1.69 20151222 012800 13.28 1.57 20151222 012800 13.32 1.58 20151222 012800 13.35 1.70 20151222 012800 13.37 1.59 20151222 012800 13.43 1.60 20151222 012800 13.45 1.71 20151222 012800 13.46 1.61 20151222 012800 13.51 1.62 20151222 012800 13.51 1.67 20151222 012800 13.52 1.64 20151222 012800 13.52 1.66 20151222 012800 13.52 1.70 20151222 012800 13.53 1.68 20151222 012800 13.53 1.69 20151222 012800 13.54 1.65 20151222 012800 13.54 1.71 20151222 012800 13.54 1.72 20151222 012800 9.72 1.41 20151222 012800 9.88 1.44 20151222 012900 10.02 1.78 20151222 012900 10.14 1.77 20151222 012900 10.28 1.76 20151222 012900 10.43 1.76 20151222 012900 10.53 1.75 20151222 012900 10.58 1.74 20151222 012900 10.64 1.74 20151222 012900 10.69 1.73 20151222 012900 10.73 1.72 20151222 012900 10.77 1.71 20151222 012900 10.82 1.71 20151222 012900 10.85 1.70 20151222 012900 10.87 1.69 20151222 012900 8.23 2.48 20151222 012900 8.25 2.49 20151222 012900 8.29 2.51 20151222 012900 8.30 2.44 20151222 012900 8.32 2.53 20151222 012900 8.34 2.55 20151222 012900 8.38 2.57 20151222 012900 8.40 2.41 20151222 012900 8.40 2.58 20151222 012900 8.43 2.60 20151222 012900 8.45 2.62 20151222 012900 8.46 2.64 20151222 012900 8.48 2.38 20151222 012900 8.48 2.63 20151222 012900 8.56 2.35 20151222 012900 8.66 2.32 20151222 012900 8.75 2.28 20151222 012900 8.84 2.25 20151222 012900 8.93 2.22 20151222 012900 8.96 2.14 20151222 012900 8.97 2.09 20151222 012900 8.97 2.11 20151222 012900 8.97 2.16 20151222 012900 8.98 2.03 20151222 012900 8.98 2.05 20151222 012900 8.98 2.08 20151222 012900 8.98 2.19 20151222 012900 8.99 2.17 20151222 012900 9.02 2.01 20151222 012900 9.03 2.00 20151222 012900 9.06 1.98 20151222 012900 9.10 1.97 20151222 012900 9.13 1.95 20151222 012900 9.18 1.94 20151222 012900 9.22 1.93 20151222 012900 9.27 1.91 20151222 012900 9.32 1.84 20151222 012900 9.32 1.85 20151222 012900 9.32 1.86 20151222 012900 9.32 1.87 20151222 012900 9.32 1.88 20151222 012900 9.32 1.89 20151222 012900 9.32 1.90 20151222 012900 9.33 1.82 20151222 012900 9.33 1.83 20151222 012900 9.36 1.81 20151222 012900 9.49 1.80 20151222 012900 9.61 1.79 20151222 012900 9.74 1.79 20151222 012900 9.88 1.78 20151222 013000 8.50 2.76 20151222 013000 8.55 2.75 20151222 013000 8.59 2.77 20151222 013000 8.63 2.73 20151222 013000 8.71 2.71 20151222 013000 8.72 2.78 20151222 013000 8.78 2.70 20151222 013000 8.85 2.78 20151222 013000 8.88 2.68 20151222 013000 8.95 2.79 20151222 013000 8.98 2.67 20151222 013000 9.08 2.80 20151222 013000 9.09 2.65 20151222 013000 9.10 2.55 20151222 013000 9.12 2.56 20151222 013000 9.14 2.57 20151222 013000 9.16 2.58 20151222 013000 9.19 2.59 20151222 013000 9.19 2.63 20151222 013000 9.19 2.81 20151222 013000 9.21 2.61 20151222 013000 9.24 2.62 20151222 013000 9.31 2.81 20151222 013000 9.39 2.82 20151222 013000 9.49 2.83 20151222 013000 9.53 2.83 20151222 013000 9.56 2.84 20151222 013000 9.60 2.84 20151222 013400 4.13 1.51 20151222 013400 4.16 1.52 20151222 013400 4.19 1.52 20151222 013400 4.23 1.53 20151222 013500 2.83 1.43 20151222 013500 2.87 1.19 20151222 013500 2.93 1.22 20151222 013500 2.95 1.43 20151222 013500 2.98 1.17 20151222 013500 3.00 1.42 20151222 013500 3.04 1.24 20151222 013500 3.15 1.15 20151222 013500 3.21 1.42 20151222 013500 3.22 1.27 20151222 013500 3.32 1.13 20151222 013500 3.38 1.42 20151222 013500 3.40 1.29 20151222 013500 3.49 1.46 20151222 013500 3.57 1.31 20151222 013500 3.58 1.10 20151222 013500 3.59 1.41 20151222 013500 3.61 1.47 20151222 013500 3.76 1.47 20151222 013500 3.78 1.34 20151222 013500 3.80 1.41 20151222 013500 3.86 1.08 20151222 013500 3.93 1.48 20151222 013500 3.98 1.41 20151222 013500 4.01 1.36 20151222 013500 4.04 1.49 20151222 013500 4.07 1.49 20151222 013500 4.10 1.50 20151222 013500 4.16 1.06 20151222 013500 4.19 1.41 20151222 013500 4.24 1.39 20151222 013500 4.41 1.03 20151222 013500 4.41 1.41 20151222 013500 4.46 1.40 20151222 013500 4.69 0.75 20151222 013500 4.72 0.84 20151222 013500 4.73 0.40 20151222 013500 4.75 0.92 20151222 013500 4.75 1.01 20151222 013500 4.80 0.32 20151222 013600 1.07 0.95 20151222 013600 1.08 0.97 20151222 013600 1.16 0.99 20151222 013600 1.20 0.93 20151222 013600 1.36 1.01 20151222 013600 1.42 0.92 20151222 013600 1.46 1.04 20151222 013600 1.58 1.03 20151222 013600 1.67 0.89 20151222 013600 1.69 1.04 20151222 013600 1.96 0.88 20151222 013600 2.15 0.87 20151222 013600 2.40 0.87 20151222 013600 2.64 0.87 20151222 013600 2.86 0.86 20151222 013600 3.16 0.86 20151222 013600 3.40 0.85 20151222 013600 3.70 0.85 20151222 013600 4.06 0.85 20151222 013600 4.18 0.82 20151222 013600 4.20 0.84 20151222 013600 4.24 0.82 20151222 013600 4.24 0.83 20151222 013600 4.29 0.80 20151222 013600 4.31 0.81 20151222 013600 4.38 0.79 20151222 013600 4.40 0.78 20151222 013600 4.51 0.77 20151222 013700 0.54 1.08 20151222 013700 0.59 1.02 20151222 013700 0.62 1.02 20151222 013700 0.67 1.02 20151222 013700 0.79 1.03 20151222 013700 0.80 1.03 20151222 013700 0.84 1.01 20151222 013700 1.03 1.03 20151222 013700 1.17 1.22 20151222 013700 1.20 1.03 20151222 013700 1.57 1.27 20151222 013700 2.05 1.32 20151222 013700 2.51 1.38 20151222 013700 2.90 1.60 20151222 013700 2.91 1.54 20151222 013700 2.92 1.65 20151222 013700 2.99 1.48 20151222 013700 3.03 1.44 20151222 013700 3.04 1.70 20151222 013700 3.20 1.75 20151222 013700 3.47 1.81 20151222 013700 3.75 1.87 20151222 013700 3.83 1.88 20151222 013700 3.86 1.86 20151222 013700 3.92 1.90 20151222 013700 3.98 1.84 20151222 013700 4.06 1.92 20151222 013700 4.17 1.81 20151222 013700 4.22 1.49 20151222 013700 4.33 1.51 20151222 013700 4.45 1.53 20151222 013700 4.47 1.78 20151222 013700 4.49 1.55 20151222 013700 4.61 1.56 20151222 013700 4.71 1.56 20151222 013700 4.76 1.76 20151222 013700 4.89 1.57 20151222 013700 5.07 1.57 20151222 013700 5.16 1.57 20151222 013700 5.19 1.73 20151222 013700 5.33 1.57 20151222 013700 5.43 1.57 20151222 013700 5.55 1.70 20151222 013700 5.60 1.58 20151222 013700 5.65 1.70 20151222 013700 5.75 1.58 20151222 013700 5.80 1.69 20151222 013700 5.86 1.58 20151222 013700 5.94 1.68 20151222 013700 6.02 1.59 20151222 013700 6.11 1.60 20151222 013700 6.11 1.67 20151222 013700 6.25 1.66 20151222 013700 6.26 1.61 20151222 013700 6.40 1.61 20151222 013700 6.42 1.65 20151222 013700 6.49 1.62 20151222 013700 6.59 1.65 20151222 013700 6.60 1.62 20151222 013700 6.69 1.63 20151222 013700 6.74 1.64 20151222 013700 6.79 1.63 20151222 013800 1.45 0.96 20151222 013800 1.47 0.90 20151222 013800 1.50 1.01 20151222 013800 1.63 0.84 20151222 013800 1.67 1.07 20151222 013800 1.80 0.79 20151222 013800 1.85 1.11 20151222 013800 2.09 1.16 20151222 013800 2.10 0.73 20151222 013800 2.28 1.19 20151222 013800 2.43 0.68 20151222 013800 2.58 1.24 20151222 013800 2.75 0.62 20151222 013800 2.91 1.28 20151222 013800 3.06 0.58 20151222 013800 3.17 1.32 20151222 013800 3.18 0.54 20151222 013800 3.24 0.49 20151222 013800 3.32 0.45 20151222 013800 3.40 0.40 20151222 013800 3.49 0.36 20151222 013800 3.50 1.36 20151222 013800 3.59 0.31 20151222 013800 3.67 0.27 20151222 013800 3.78 1.40 20151222 013800 3.98 1.43 20151222 013800 4.08 1.44 20151222 013800 4.08 1.46 20151222 013800 4.20 1.48 20151222 014400 10.34 1.09 20151222 014400 11.31 1.06 20151222 014400 12.29 1.02 20151222 014400 13.10 1.00 20151222 014400 14.09 0.97 20151222 014400 5.59 1.65 20151222 014400 5.60 1.65 20151222 014400 5.61 1.65 20151222 014400 5.62 1.64 20151222 014400 5.66 1.64 20151222 014400 5.70 1.64 20151222 014400 5.72 1.63 20151222 014400 5.74 1.65 20151222 014400 5.80 1.65 20151222 014400 5.87 1.67 20151222 014400 5.94 1.69 20151222 014400 5.98 1.65 20151222 014400 5.98 1.71 20151222 014400 6.04 1.73 20151222 014400 6.09 1.75 20151222 014400 6.13 1.77 20151222 014400 6.16 1.79 20151222 014400 6.19 1.81 20151222 014400 6.24 1.64 20151222 014400 6.34 1.83 20151222 014400 6.47 1.64 20151222 014400 6.52 1.86 20151222 014400 6.64 1.21 20151222 014400 6.68 1.87 20151222 014400 6.70 1.18 20151222 014400 6.74 1.64 20151222 014400 6.78 1.25 20151222 014400 6.94 1.29 20151222 014400 7.01 1.64 20151222 014400 7.05 1.32 20151222 014400 7.18 1.36 20151222 014400 7.25 1.64 20151222 014400 7.30 1.40 20151222 014400 7.45 1.44 20151222 014400 7.54 1.47 20151222 014400 7.54 1.64 20151222 014400 7.63 1.16 20151222 014400 7.65 1.51 20151222 014400 7.67 1.54 20151222 014400 7.68 1.52 20151222 014400 7.68 1.56 20151222 014400 7.72 1.57 20151222 014400 7.73 1.59 20151222 014400 7.75 1.60 20151222 014400 7.80 1.62 20151222 014400 7.82 1.64 20151222 014400 7.83 1.63 20151222 014400 8.58 1.13 20151222 014400 9.38 1.11 20151222 014500 6.37 1.98 20151222 014500 6.48 2.00 20151222 014500 6.60 2.01 20151222 014500 6.70 2.02 20151222 014500 6.83 2.04 20151222 014500 6.87 1.90 20151222 014500 6.89 2.05 20151222 014500 6.92 2.06 20151222 014500 6.97 2.07 20151222 014500 7.05 2.08 20151222 014500 7.07 1.92 20151222 014500 7.13 2.09 20151222 014500 7.23 1.94 20151222 014500 7.26 2.10 20151222 014500 7.39 2.11 20151222 014500 7.43 1.96 20151222 014500 7.53 2.11 20151222 014500 7.63 1.98 20151222 014500 7.71 2.12 20151222 014500 7.77 2.06 20151222 014500 7.77 2.07 20151222 014500 7.78 2.01 20151222 014500 7.78 2.03 20151222 014500 7.78 2.04 20151222 014500 7.78 2.09 20151222 014500 7.78 2.10 20151222 014500 7.79 2.00 20151222 014500 7.79 2.12 20151222 014500 7.80 2.13 20151222 014500 7.83 2.13 20151222 014500 7.87 2.14 20151222 014500 7.91 2.12 20151222 014500 7.95 2.15 20151222 014500 8.00 2.12 20151222 014500 8.03 2.16 20151222 014500 8.10 2.11 20151222 014500 8.10 2.17 20151222 014500 8.16 2.18 20151222 014500 8.19 2.11 20151222 014500 8.23 2.19 20151222 014500 8.26 2.23 20151222 014500 8.28 2.23 20151222 014500 8.29 2.11 20151222 014500 8.29 2.20 20151222 014500 8.29 2.22 20151222 014500 8.30 2.22 20151222 014500 8.31 2.22 20151222 014500 8.32 2.21 20151222 014500 8.33 2.21 20151222 014500 8.34 2.21 20151222 014500 8.36 2.20 20151222 014500 8.40 2.10 20151222 014500 8.40 2.19 20151222 014500 8.45 2.17 20151222 014500 8.50 2.15 20151222 014500 8.51 2.10 20151222 014500 8.55 2.14 20151222 014500 8.59 2.12 20151222 014500 8.61 2.10 20151222 014500 8.65 2.10 20151222 014600 2.05 0.86 20151222 014600 2.18 0.90 20151222 014600 2.33 0.93 20151222 014600 2.48 0.96 20151222 014600 2.63 0.99 20151222 014600 2.81 1.02 20151222 014600 2.98 1.04 20151222 014600 3.17 1.07 20151222 014600 3.33 1.10 20151222 014600 3.45 1.11 20151222 014600 3.63 1.14 20151222 014600 3.82 1.16 20151222 014600 4.02 1.19 20151222 014600 4.07 1.76 20151222 014600 4.08 1.75 20151222 014600 4.08 1.77 20151222 014600 4.09 1.74 20151222 014600 4.09 1.78 20151222 014600 4.10 1.79 20151222 014600 4.13 1.80 20151222 014600 4.14 1.73 20151222 014600 4.15 1.81 20151222 014600 4.17 1.72 20151222 014600 4.18 1.20 20151222 014600 4.19 1.82 20151222 014600 4.24 1.71 20151222 014600 4.26 1.83 20151222 014600 4.31 1.69 20151222 014600 4.39 1.23 20151222 014600 4.39 1.68 20151222 014600 4.45 1.84 20151222 014600 4.48 1.67 20151222 014600 4.59 1.66 20151222 014600 4.61 1.25 20151222 014600 4.67 1.86 20151222 014600 4.69 1.64 20151222 014600 4.78 1.27 20151222 014600 4.81 1.63 20151222 014600 4.86 1.87 20151222 014600 4.92 1.62 20151222 014600 4.94 1.30 20151222 014600 5.03 1.60 20151222 014600 5.09 1.88 20151222 014600 5.13 1.33 20151222 014600 5.19 1.58 20151222 014600 5.29 1.89 20151222 014600 5.30 1.36 20151222 014600 5.38 1.57 20151222 014600 5.48 1.90 20151222 014600 5.51 1.39 20151222 014600 5.59 1.56 20151222 014600 5.70 1.91 20151222 014600 5.71 1.41 20151222 014600 5.78 1.54 20151222 014600 5.90 1.44 20151222 014600 5.93 1.92 20151222 014600 6.03 1.53 20151222 014600 6.04 1.93 20151222 014600 6.12 1.47 20151222 014600 6.12 1.94 20151222 014600 6.20 1.96 20151222 014600 6.28 1.97 20151222 014600 6.29 1.51 20151222 014600 6.35 1.50 20151222 014700 1.01 0.56 20151222 014700 10.36 2.54 20151222 014700 1.08 0.56 20151222 014700 1.08 0.59 20151222 014700 10.81 2.61 20151222 014700 1.16 0.55 20151222 014700 1.17 0.61 20151222 014700 1.23 0.55 20151222 014700 1.27 0.64 20151222 014700 1.31 0.55 20151222 014700 1.38 0.55 20151222 014700 1.38 0.67 20151222 014700 1.44 0.55 20151222 014700 1.47 0.69 20151222 014700 1.51 0.54 20151222 014700 1.58 0.72 20151222 014700 1.59 0.54 20151222 014700 1.59 0.57 20151222 014700 1.61 0.55 20151222 014700 1.61 0.60 20151222 014700 1.66 0.62 20151222 014700 1.68 0.75 20151222 014700 1.74 0.64 20151222 014700 1.77 0.78 20151222 014700 1.85 0.67 20151222 014700 1.88 0.81 20151222 014700 1.95 0.69 20151222 014700 1.98 0.84 20151222 014700 2.08 0.71 20151222 014700 2.24 0.74 20151222 014700 2.27 0.79 20151222 014700 2.28 0.76 20151222 014700 2.28 0.82 20151222 014700 2.29 0.85 20151222 014700 2.30 0.88 20151222 014700 2.33 0.91 20151222 014700 2.37 0.94 20151222 014700 2.42 0.97 20151222 014700 2.48 1.01 20151222 014700 2.74 1.07 20151222 014700 3.01 1.12 20151222 014700 3.33 1.20 20151222 014700 3.64 1.27 20151222 014700 3.90 1.32 20151222 014700 4.19 1.39 20151222 014700 4.49 1.46 20151222 014700 4.74 1.52 20151222 014700 5.03 1.59 20151222 014700 5.17 1.63 20151222 014700 5.29 1.67 20151222 014700 5.43 1.71 20151222 014700 5.58 1.75 20151222 014700 5.70 1.79 20151222 014700 5.85 1.84 20151222 014700 6.00 1.88 20151222 014700 6.13 1.92 20151222 014700 6.34 1.97 20151222 014700 6.87 2.05 20151222 014700 7.31 2.11 20151222 014700 7.83 2.19 20151222 014700 8.37 2.26 20151222 014700 8.82 2.33 20151222 014700 9.37 2.41 20151222 014700 9.91 2.49 20151222 014800 10.01 2.08 20151222 014800 10.37 2.97 20151222 014800 10.45 2.04 20151222 014800 10.89 1.99 20151222 014800 10.93 3.03 20151222 014800 11.07 2.67 20151222 014800 11.29 1.96 20151222 014800 11.29 2.71 20151222 014800 11.55 2.76 20151222 014800 11.60 3.09 20151222 014800 11.76 1.91 20151222 014800 11.83 2.81 20151222 014800 12.08 2.86 20151222 014800 12.23 1.86 20151222 014800 12.28 3.16 20151222 014800 12.33 2.90 20151222 014800 12.61 1.82 20151222 014800 12.63 2.95 20151222 014800 12.76 3.20 20151222 014800 12.80 3.18 20151222 014800 12.87 3.16 20151222 014800 12.92 3.14 20151222 014800 12.93 3.00 20151222 014800 12.98 3.12 20151222 014800 13.02 3.10 20151222 014800 13.05 3.03 20151222 014800 13.05 3.08 20151222 014800 13.06 1.76 20151222 014800 13.07 3.06 20151222 014800 13.50 1.69 20151222 014800 13.86 1.64 20151222 014800 14.29 1.58 20151222 014800 14.76 1.52 20151222 014800 15.10 1.46 20151222 014800 15.51 1.40 20151222 014800 15.88 1.34 20151222 014800 16.22 1.30 20151222 014800 16.51 1.26 20151222 014800 16.89 1.21 20151222 014800 17.32 1.17 20151222 014800 17.65 1.13 20151222 014800 18.07 1.08 20151222 014800 18.50 1.03 20151222 014800 18.88 0.99 20151222 014800 19.39 0.98 20151222 014800 19.94 1.00 20151222 014800 7.27 2.64 20151222 014800 7.37 2.59 20151222 014800 7.49 2.54 20151222 014800 7.63 2.49 20151222 014800 7.76 2.45 20151222 014800 7.89 2.71 20151222 014800 7.91 2.40 20151222 014800 8.08 2.36 20151222 014800 8.22 2.32 20151222 014800 8.40 2.27 20151222 014800 8.53 2.78 20151222 014800 8.60 2.23 20151222 014800 8.89 2.19 20151222 014800 9.07 2.83 20151222 014800 9.27 2.15 20151222 014800 9.66 2.11 20151222 014800 9.71 2.90 20151222 014900 20.39 1.03 20151222 014900 20.97 1.05 20151222 014900 21.53 1.08 20151222 014900 22.02 1.10 20151222 014900 22.62 1.13 20151222 014900 23.23 1.15 20151222 014900 23.76 1.18 20151222 014900 24.37 1.28 20151222 014900 25.01 1.39 20151222 014900 25.58 1.49 20151222 014900 26.28 1.60 20151222 014900 26.94 1.71 20151222 014900 27.57 1.81 20151222 014900 28.34 1.93 20151222 014900 29.14 2.05 20151222 014900 29.83 2.16 20151222 014900 30.54 2.28 20151222 014900 31.26 2.39 20151222 014900 31.86 2.49 20151222 014900 32.57 2.60 20151222 014900 33.27 2.71 20151222 014900 33.80 2.80 20151222 014900 34.49 2.91 20151222 014900 35.18 3.01 20151222 014900 35.70 3.08 20151222 014900 35.96 3.08 20151222 014900 36.23 3.07 20151222 014900 36.46 3.07 20151222 014900 36.72 3.06 20151222 014900 36.92 1.54 20151222 014900 36.99 3.05 20151222 014900 37.18 1.57 20151222 014900 37.21 3.04 20151222 014900 37.47 3.03 20151222 014900 37.48 1.60 20151222 014900 37.68 3.02 20151222 014900 37.77 1.62 20151222 014900 37.98 2.99 20151222 014900 38.00 1.65 20151222 014900 38.42 1.68 20151222 014900 38.46 2.91 20151222 014900 38.84 1.72 20151222 014900 38.94 2.84 20151222 014900 39.19 1.74 20151222 014900 39.34 2.78 20151222 014900 39.60 1.78 20151222 014900 39.82 2.71 20151222 014900 40.01 1.81 20151222 014900 40.29 2.64 20151222 014900 40.35 1.83 20151222 014900 40.70 2.59 20151222 014900 40.75 1.86 20151222 014900 41.14 1.89 20151222 014900 41.17 2.52 20151222 014900 41.42 1.92 20151222 014900 41.50 1.98 20151222 014900 41.57 2.05 20151222 014900 41.62 2.10 20151222 014900 41.64 2.45 20151222 014900 41.67 2.16 20151222 014900 41.72 2.22 20151222 014900 41.75 2.28 20151222 014900 41.78 2.34 20151222 014900 41.80 2.40 20151222 015000 26.96 1.72 20151222 015000 27.15 1.71 20151222 015000 27.15 1.72 20151222 015000 27.36 1.70 20151222 015000 27.51 1.70 20151222 015000 27.58 1.69 20151222 015000 27.73 1.69 20151222 015000 27.95 1.67 20151222 015000 27.95 1.69 20151222 015000 28.11 1.69 20151222 015000 28.34 1.69 20151222 015000 28.35 1.65 20151222 015000 28.57 1.69 20151222 015000 28.73 1.62 20151222 015000 29.05 1.61 20151222 015000 29.40 1.58 20151222 015000 29.63 1.69 20151222 015000 29.73 1.56 20151222 015000 30.01 1.54 20151222 015000 30.53 1.53 20151222 015000 31.17 1.52 20151222 015000 31.71 1.51 20151222 015000 31.76 1.68 20151222 015000 32.34 1.49 20151222 015000 32.96 1.48 20151222 015000 33.43 1.45 20151222 015000 33.76 1.66 20151222 015000 34.05 1.43 20151222 015000 34.67 1.41 20151222 015000 35.19 1.40 20151222 015000 35.59 1.42 20151222 015000 35.63 1.64 20151222 015000 35.94 1.45 20151222 015000 36.23 1.48 20151222 015000 36.56 1.51 20151222 015000 37.98 1.63 20151222 015000 40.39 1.61 20151222 015000 41.82 2.04 20151222 015000 42.39 1.60 20151222 015000 44.87 1.58 20151222 015000 47.04 2.03 20151222 015000 47.39 1.56 20151222 015000 49.53 1.59 20151222 015000 51.39 2.03 20151222 015000 52.22 1.63 20151222 015000 54.96 1.68 20151222 015000 56.62 2.03 20151222 015000 57.27 1.72 20151222 015000 60.12 1.77 20151222 015000 61.85 2.02 20151222 015000 63.03 1.82 20151222 015000 65.38 1.86 20151222 015000 66.20 2.01 20151222 015000 67.28 2.00 20151222 015000 67.57 2.00 20151222 015000 67.89 1.99 20151222 015000 68.27 1.91 20151222 015000 68.33 1.98 20151222 015000 68.83 1.98 20151222 015000 69.30 1.97 20151222 015000 69.90 1.97 20151222 015000 70.56 1.96 20151222 015000 71.19 1.96 20151222 015100 21.35 1.65 20151222 015100 21.36 1.65 20151222 015100 21.39 1.67 20151222 015100 21.45 1.67 20151222 015100 21.54 1.68 20151222 015100 21.66 1.69 20151222 015100 21.78 1.69 20151222 015100 21.97 1.70 20151222 015100 22.17 1.70 20151222 015100 22.44 1.70 20151222 015100 22.75 1.70 20151222 015100 22.78 1.71 20151222 015100 23.07 1.70 20151222 015100 23.26 1.72 20151222 015100 23.39 1.69 20151222 015100 23.44 1.69 20151222 015100 23.85 1.69 20151222 015100 24.21 1.68 20151222 015100 24.67 1.68 20151222 015100 24.93 1.73 20151222 015100 25.10 1.68 20151222 015100 25.11 1.67 20151222 015100 25.18 1.67 20151222 015100 25.23 1.67 20151222 015100 25.41 1.67 20151222 015100 25.78 1.67 20151222 015100 26.20 1.67 20151222 015100 26.64 1.67 20151222 015100 27.11 1.74 20151222 015100 27.24 1.67 20151222 015100 27.30 1.67 20151222 015100 30.35 1.78 20151222 015100 30.42 1.76 20151222 015100 30.45 1.79 20151222 015100 30.57 1.78 20151222 015100 30.93 1.79 20151222 015100 31.20 1.78 20151222 015100 31.45 1.78 20151222 015100 31.93 1.77 20151222 015100 32.22 1.78 20151222 015100 32.44 1.76 20151222 015100 32.90 1.75 20151222 015100 33.33 1.78 20151222 015100 33.46 1.74 20151222 015100 34.06 1.73 20151222 015100 34.30 1.77 20151222 015100 34.59 1.72 20151222 015100 34.98 1.78 20151222 015100 35.23 1.71 20151222 015100 35.90 1.70 20151222 015100 36.46 1.69 20151222 015100 36.84 1.78 20151222 015100 37.43 1.68 20151222 015100 38.82 1.67 20151222 015100 40.29 1.66 20151222 015100 42.33 1.64 20151222 015100 44.67 1.63 20151222 015100 44.88 1.55 20151222 015100 47.10 1.62 20151222 015100 47.67 1.56 20151222 015100 49.90 1.60 20151222 015100 51.12 1.57 20151222 015100 52.89 1.59 20151222 015200 10.08 1.73 20151222 015200 10.93 1.75 20151222 015200 11.83 1.77 20151222 015200 12.58 1.78 20151222 015200 13.48 1.80 20151222 015200 14.32 1.82 20151222 015200 15.17 1.83 20151222 015200 15.52 1.84 20151222 015200 15.88 1.84 20151222 015200 16.21 1.84 20151222 015200 16.53 1.85 20151222 015200 16.84 1.85 20151222 015200 17.13 1.86 20151222 015200 17.41 1.86 20151222 015200 17.67 1.87 20151222 015200 17.88 1.87 20151222 015200 18.02 1.85 20151222 015200 18.19 1.84 20151222 015200 18.36 1.82 20151222 015200 18.56 1.80 20151222 015200 18.75 1.78 20151222 015200 19.04 1.76 20151222 015200 19.27 1.74 20151222 015200 19.56 1.72 20151222 015200 19.87 1.70 20151222 015200 20.05 1.69 20151222 015200 20.26 1.68 20151222 015200 20.48 1.67 20151222 015200 20.70 1.66 20151222 015200 20.89 1.66 20151222 015200 21.06 1.65 20151222 015200 21.20 1.64 20151222 015200 21.33 1.64 20151222 015200 21.34 1.64 20151222 015200 7.64 1.85 20151222 015200 7.67 1.81 20151222 015200 7.70 1.76 20151222 015200 7.75 1.71 20151222 015200 7.80 1.67 20151222 015200 8.57 1.69 20151222 015200 9.39 1.71 20151222 020900 11.52 2.63 20151222 020900 11.53 2.55 20151222 020900 11.53 2.61 20151222 020900 11.54 2.57 20151222 020900 11.55 2.53 20151222 020900 11.57 2.59 20151222 020900 11.59 2.51 20151222 020900 11.65 2.49 20151222 020900 11.74 2.47 20151222 020900 11.85 2.45 20151222 020900 11.95 2.43 20151222 020900 12.11 2.40 20151222 020900 12.33 2.36 20151222 020900 12.52 2.33 20151222 020900 12.75 2.29 20151222 020900 12.99 2.25 20151222 020900 13.18 2.22 20151222 020900 13.42 2.17 20151222 020900 13.67 2.13 20151222 020900 13.85 2.10 20151222 020900 14.21 2.07 20151222 020900 14.81 2.05 20151222 020900 15.31 2.04 20151222 020900 15.94 2.03 20151222 020900 16.58 2.01 20151222 020900 17.11 2.00 20151222 021000 11.47 2.61 20151222 021000 11.55 2.58 20151222 021000 11.59 2.65 20151222 021000 11.60 2.55 20151222 021000 11.66 2.52 20151222 021000 11.70 2.49 20151222 021000 11.71 2.46 20151222 021000 11.72 2.43 20151222 021000 11.79 2.37 20151222 021000 11.81 2.40 20151222 021000 11.97 2.35 20151222 021000 12.05 2.70 20151222 021000 12.20 2.33 20151222 021000 12.42 2.31 20151222 021000 12.59 2.29 20151222 021000 12.60 2.75 20151222 021000 12.81 2.27 20151222 021000 13.03 2.24 20151222 021000 13.15 2.80 20151222 021000 13.19 2.22 20151222 021000 13.41 2.20 20151222 021000 13.62 2.85 20151222 021000 13.65 2.17 20151222 021000 13.91 2.15 20151222 021000 14.18 2.90 20151222 021000 14.28 2.13 20151222 021000 14.68 2.11 20151222 021000 14.71 2.96 20151222 021000 15.02 2.10 20151222 021000 15.19 3.00 20151222 021000 15.47 2.08 20151222 021000 15.76 3.06 20151222 021000 15.94 2.06 20151222 021000 16.07 3.09 20151222 021000 16.14 3.10 20151222 021000 16.22 3.11 20151222 021000 16.32 3.12 20151222 021000 16.36 2.05 20151222 021000 16.42 3.12 20151222 021000 16.54 3.13 20151222 021000 16.68 3.14 20151222 021000 16.81 3.15 20151222 021000 16.88 2.04 20151222 021000 16.96 3.16 20151222 021000 17.13 3.18 20151222 021000 17.28 2.02 20151222 021000 17.29 3.21 20151222 021000 17.37 2.02 20151222 021000 17.50 3.24 20151222 021000 17.52 2.01 20151222 021000 17.70 2.01 20151222 021000 17.70 3.27 20151222 021000 17.76 1.99 20151222 021000 17.87 3.29 20151222 021000 17.89 2.00 20151222 021000 18.08 3.32 20151222 021000 18.14 1.99 20151222 021000 18.29 3.35 20151222 021000 18.44 1.97 20151222 021000 18.44 1.98 20151222 021000 18.73 1.97 20151222 021000 18.98 1.96 20151222 021000 19.10 1.96 20151222 021100 10.22 4.03 20151222 021100 11.14 4.10 20151222 021100 12.07 4.16 20151222 021100 12.87 4.22 20151222 021100 13.82 4.29 20151222 021100 14.74 4.35 20151222 021100 15.55 4.41 20151222 021100 15.91 4.31 20151222 021100 16.11 4.35 20151222 021100 16.14 4.24 20151222 021100 16.34 4.19 20151222 021100 16.47 4.38 20151222 021100 16.53 4.48 20151222 021100 16.57 4.13 20151222 021100 16.79 4.07 20151222 021100 16.92 4.41 20151222 021100 16.98 4.02 20151222 021100 17.21 3.96 20151222 021100 17.32 3.63 20151222 021100 17.38 4.44 20151222 021100 17.39 3.66 20151222 021100 17.43 3.62 20151222 021100 17.45 3.91 20151222 021100 17.47 3.68 20151222 021100 17.51 4.55 20151222 021100 17.52 3.70 20151222 021100 17.58 3.73 20151222 021100 17.63 3.75 20151222 021100 17.64 3.87 20151222 021100 17.66 3.60 20151222 021100 17.67 3.78 20151222 021100 17.71 3.80 20151222 021100 17.74 3.83 20151222 021100 17.77 4.56 20151222 021100 17.78 4.47 20151222 021100 17.86 3.58 20151222 021100 18.02 3.57 20151222 021100 18.08 4.56 20151222 021100 18.22 3.55 20151222 021100 18.26 4.50 20151222 021100 18.34 4.57 20151222 021100 18.42 3.53 20151222 021100 18.49 3.38 20151222 021100 18.59 3.52 20151222 021100 18.61 4.57 20151222 021100 18.67 3.41 20151222 021100 18.71 3.42 20151222 021100 18.72 3.43 20151222 021100 18.74 3.43 20151222 021100 18.76 4.52 20151222 021100 18.77 3.44 20151222 021100 18.79 3.49 20151222 021100 18.80 3.45 20151222 021100 18.84 3.45 20151222 021100 18.90 3.46 20151222 021100 18.92 4.57 20151222 021100 18.96 3.47 20151222 021100 19.00 3.47 20151222 021100 19.17 4.57 20151222 021100 19.27 4.55 20151222 021100 19.37 4.57 20151222 021100 19.60 4.58 20151222 021100 19.72 4.57 20151222 021100 9.34 3.98 20151222 021200 10.83 3.83 20151222 021200 12.09 3.83 20151222 021200 13.36 3.83 20151222 021200 14.43 3.84 20151222 021200 14.93 3.82 20151222 021200 14.97 3.78 20151222 021200 15.02 3.76 20151222 021200 15.10 3.72 20151222 021200 15.20 3.69 20151222 021200 15.30 3.67 20151222 021200 15.43 3.64 20151222 021200 15.47 3.44 20151222 021200 15.49 3.46 20151222 021200 15.49 3.48 20151222 021200 15.50 3.41 20151222 021200 15.50 3.51 20151222 021200 15.54 3.53 20151222 021200 15.57 3.55 20151222 021200 15.58 3.39 20151222 021200 15.58 3.61 20151222 021200 15.68 3.57 20151222 021200 15.72 3.59 20151222 021200 15.81 3.37 20151222 021200 16.06 3.36 20151222 021200 16.29 3.34 20151222 021200 16.47 3.33 20151222 021200 16.67 3.31 20151222 021200 16.84 3.29 20151222 021200 16.95 3.27 20151222 021200 17.14 3.25 20151222 021200 17.34 3.23 20151222 021200 17.65 3.21 20151222 021200 18.06 3.19 20151222 021200 18.50 3.17 20151222 021200 19.01 3.16 20151222 021200 19.35 3.14 20151222 021200 19.78 3.13 20151222 021200 20.19 3.11 20151222 021200 20.62 3.10 20151222 021200 20.85 3.08 20151222 021200 20.91 3.07 20151222 021200 20.94 3.06 20151222 021200 21.00 3.05 20151222 021200 21.16 3.04 20151222 021200 21.18 3.03 20151222 021200 21.23 3.02 20151222 021200 21.27 3.01 20151222 021200 21.43 3.00 20151222 021200 21.87 3.02 20151222 021200 22.53 3.04 20151222 021200 23.18 3.07 20151222 021200 5.11 3.83 20151222 021200 5.37 3.85 20151222 021200 5.48 3.82 20151222 021200 5.62 3.86 20151222 021200 6.10 3.88 20151222 021200 6.29 3.82 20151222 021200 6.69 3.91 20151222 021200 7.24 3.92 20151222 021200 7.38 3.82 20151222 021200 7.96 3.94 20151222 021200 8.61 3.82 20151222 021200 8.73 3.96 20151222 021200 9.60 3.83 20151222 021300 23.67 3.09 20151222 021300 24.45 3.12 20151222 021300 25.07 3.14 20151222 021300 25.39 3.12 20151222 021300 25.41 3.12 20151222 021300 25.45 3.13 20151222 021300 25.47 3.12 20151222 021300 25.48 3.13 20151222 021300 25.54 3.14 20151222 021300 25.56 3.15 20151222 021300 25.59 3.11 20151222 021300 25.60 3.09 20151222 021300 25.62 3.15 20151222 021300 25.74 3.08 20151222 021300 25.76 3.15 20151222 021300 25.89 3.07 20151222 021300 25.91 3.17 20151222 021300 26.04 3.07 20151222 021300 26.06 3.05 20151222 021300 26.16 3.17 20151222 021300 26.20 3.21 20151222 021300 26.23 3.05 20151222 021300 26.40 3.04 20151222 021300 26.49 3.05 20151222 021300 26.52 3.26 20151222 021300 26.56 3.06 20151222 021300 26.57 3.04 20151222 021300 26.62 3.08 20151222 021300 26.67 3.13 20151222 021300 26.68 3.10 20151222 021300 26.75 3.15 20151222 021300 26.77 3.12 20151222 021300 26.83 3.18 20151222 021300 26.86 3.32 20151222 021300 26.92 3.20 20151222 021300 27.25 3.39 20151222 021300 27.61 3.44 20151222 021300 28.04 3.51 20151222 021300 28.41 3.57 20151222 021300 28.81 3.62 20151222 021300 29.28 3.69 20151222 021300 29.85 3.76 20151222 021300 30.26 3.82 20151222 021300 30.87 3.90 20151222 021300 31.50 3.97 20151222 021300 32.15 4.05 20151222 021300 32.59 4.11 20151222 021300 33.26 4.19 20151222 021300 33.49 4.26 20151222 021300 33.88 4.29 20151222 021300 33.96 4.27 20151222 021300 34.22 4.30 20151222 021300 34.46 4.36 20151222 021300 34.52 4.35 20151222 021300 34.63 4.36 20151222 021300 34.71 4.37 20151222 021300 34.85 4.38 20151222 021300 35.11 4.42 20151222 021300 35.19 4.43 20151222 021300 35.35 4.44 20151222 021300 35.47 4.45 20151222 021300 35.66 4.46 20151222 021300 35.72 4.48 20151222 021400 10.71 2.89 20151222 021400 11.70 2.94 20151222 021400 12.56 2.99 20151222 021400 13.55 3.03 20151222 021400 14.41 3.07 20151222 021400 15.13 3.09 20151222 021400 16.00 3.13 20151222 021400 16.89 3.17 20151222 021400 17.63 3.20 20151222 021400 18.52 3.23 20151222 021400 19.43 3.27 20151222 021400 20.35 3.31 20151222 021400 20.94 3.33 20151222 021400 21.57 3.36 20151222 021400 22.19 3.38 20151222 021400 22.70 3.41 20151222 021400 23.30 3.43 20151222 021400 23.90 3.46 20151222 021400 24.38 3.49 20151222 021400 24.97 3.51 20151222 021400 25.53 3.54 20151222 021400 25.79 3.57 20151222 021400 25.95 3.59 20151222 021400 26.14 3.71 20151222 021400 26.19 3.73 20151222 021400 26.20 3.60 20151222 021400 26.28 3.72 20151222 021400 26.41 3.62 20151222 021400 26.42 3.71 20151222 021400 26.55 3.70 20151222 021400 26.57 3.64 20151222 021400 26.70 3.71 20151222 021400 26.78 3.66 20151222 021400 26.88 3.71 20151222 021400 26.93 3.78 20151222 021400 27.03 3.67 20151222 021400 27.04 3.70 20151222 021400 27.20 3.69 20151222 021400 27.24 3.70 20151222 021400 27.41 3.71 20151222 021400 27.65 3.82 20151222 021400 28.37 3.85 20151222 021400 28.94 3.89 20151222 021400 29.60 3.93 20151222 021400 30.24 3.97 20151222 021400 30.81 3.99 20151222 021400 31.42 4.03 20151222 021400 31.87 4.07 20151222 021400 32.14 4.12 20151222 021400 32.55 4.15 20151222 021400 32.97 4.21 20151222 021400 7.43 2.58 20151222 021400 7.53 2.63 20151222 021400 7.57 2.55 20151222 021400 7.81 2.51 20151222 021400 7.85 2.68 20151222 021400 8.15 2.48 20151222 021400 8.39 2.73 20151222 021400 8.43 2.46 20151222 021400 8.81 2.43 20151222 021400 8.98 2.78 20151222 021400 9.21 2.39 20151222 021400 9.65 2.37 20151222 021400 9.79 2.83 20151222 021500 0.95 1.52 20151222 021500 10.01 2.28 20151222 021500 10.08 2.34 20151222 021500 10.35 2.30 20151222 021500 1.12 1.60 20151222 021500 1.48 2.31 20151222 021500 1.52 2.30 20151222 021500 1.53 2.32 20151222 021500 1.67 2.29 20151222 021500 1.79 2.35 20151222 021500 1.93 2.26 20151222 021500 1.94 1.66 20151222 021500 1.96 2.35 20151222 021500 1.98 1.43 20151222 021500 2.00 2.27 20151222 021500 2.12 2.30 20151222 021500 2.14 2.26 20151222 021500 2.21 2.36 20151222 021500 2.26 2.23 20151222 021500 2.33 2.25 20151222 021500 2.34 2.33 20151222 021500 2.43 2.20 20151222 021500 2.48 2.34 20151222 021500 2.63 2.37 20151222 021500 2.67 2.24 20151222 021500 2.79 2.19 20151222 021500 2.86 2.37 20151222 021500 3.09 2.15 20151222 021500 3.12 2.22 20151222 021500 3.15 1.75 20151222 021500 3.16 1.36 20151222 021500 3.33 2.11 20151222 021500 3.56 2.09 20151222 021500 3.56 2.21 20151222 021500 3.80 2.05 20151222 021500 3.93 2.20 20151222 021500 4.04 2.01 20151222 021500 4.23 1.97 20151222 021500 4.25 1.28 20151222 021500 4.39 1.83 20151222 021500 4.42 2.18 20151222 021500 4.49 1.95 20151222 021500 4.70 1.91 20151222 021500 4.89 1.87 20151222 021500 4.89 2.16 20151222 021500 5.38 2.15 20151222 021500 5.56 1.18 20151222 021500 5.70 2.14 20151222 021500 5.91 2.13 20151222 021500 6.15 2.13 20151222 021500 6.39 2.12 20151222 021500 6.64 2.11 20151222 021500 6.97 2.10 20151222 021500 7.29 2.09 20151222 021500 7.58 2.08 20151222 021500 8.00 2.07 20151222 021500 8.10 2.11 20151222 021500 8.15 2.08 20151222 021500 8.27 2.14 20151222 021500 8.52 2.17 20151222 021500 8.81 2.19 20151222 021500 9.05 2.22 20151222 021500 9.50 2.25 20151222 021600 6.32 1.13 20151222 022600 10.52 1.52 20151222 022600 11.51 1.46 20151222 022600 12.73 1.38 20151222 022600 3.63 1.97 20151222 022600 3.68 2.01 20151222 022600 3.73 2.05 20151222 022600 3.81 2.09 20151222 022600 3.89 2.14 20151222 022600 3.99 2.18 20151222 022600 4.07 2.22 20151222 022600 4.20 2.27 20151222 022600 4.35 2.31 20151222 022600 4.49 2.35 20151222 022600 4.66 2.37 20151222 022600 4.80 1.89 20151222 022600 4.82 2.40 20151222 022600 5.00 2.42 20151222 022600 5.13 2.44 20151222 022600 5.28 2.46 20151222 022600 5.41 2.48 20151222 022600 5.55 2.51 20151222 022600 5.64 2.53 20151222 022600 5.68 2.54 20151222 022600 5.70 2.55 20151222 022600 5.71 2.54 20151222 022600 5.97 1.81 20151222 022600 6.95 1.75 20151222 022600 8.14 1.68 20151222 022600 9.32 1.60 20151222 022700 10.03 2.90 20151222 022700 10.16 3.12 20151222 022700 10.32 2.94 20151222 022700 10.33 3.12 20151222 022700 10.53 3.12 20151222 022700 10.58 2.97 20151222 022700 10.75 3.11 20151222 022700 10.79 2.99 20151222 022700 10.94 3.11 20151222 022700 11.03 3.02 20151222 022700 11.15 3.11 20151222 022700 11.27 3.05 20151222 022700 11.40 3.11 20151222 022700 11.47 3.08 20151222 022700 11.61 3.10 20151222 022700 2.94 2.61 20151222 022700 3.11 2.62 20151222 022700 3.31 2.60 20151222 022700 3.76 2.63 20151222 022700 3.90 2.59 20151222 022700 4.54 2.64 20151222 022700 4.86 2.58 20151222 022700 5.56 2.64 20151222 022700 5.70 2.56 20151222 022700 5.71 2.55 20151222 022700 5.72 2.55 20151222 022700 5.72 2.57 20151222 022700 5.74 2.56 20151222 022700 5.76 2.57 20151222 022700 6.58 2.65 20151222 022700 6.84 2.67 20151222 022700 7.12 2.68 20151222 022700 7.44 2.70 20151222 022700 7.71 2.71 20151222 022700 7.73 3.10 20151222 022700 7.98 3.13 20151222 022700 8.03 2.72 20151222 022700 8.22 3.15 20151222 022700 8.26 2.73 20151222 022700 8.49 3.17 20151222 022700 8.57 2.75 20151222 022700 8.73 3.19 20151222 022700 8.87 2.77 20151222 022700 8.93 3.21 20151222 022700 9.04 3.20 20151222 022700 9.06 2.78 20151222 022700 9.13 2.79 20151222 022700 9.13 3.19 20151222 022700 9.21 2.80 20151222 022700 9.23 3.18 20151222 022700 9.28 2.81 20151222 022700 9.33 2.82 20151222 022700 9.34 3.17 20151222 022700 9.37 2.82 20151222 022700 9.40 2.83 20151222 022700 9.44 2.84 20151222 022700 9.45 3.16 20151222 022700 9.53 2.85 20151222 022700 9.57 3.15 20151222 022700 9.68 3.14 20151222 022700 9.76 2.87 20151222 022700 9.81 3.13 20151222 022700 9.98 3.13 20151222 022800 4.79 2.98 20151222 022800 4.85 2.98 20151222 022800 4.90 2.97 20151222 022800 4.95 2.99 20151222 022800 5.06 2.98 20151222 022800 5.07 3.00 20151222 022800 5.25 3.00 20151222 022800 5.28 2.98 20151222 022800 5.42 3.01 20151222 022800 5.43 2.98 20151222 022800 5.63 2.98 20151222 022800 5.64 3.02 20151222 022800 5.86 2.98 20151222 022800 5.90 3.03 20151222 022800 6.08 2.98 20151222 022800 6.18 3.04 20151222 022800 6.26 3.04 20151222 022800 6.28 2.98 20151222 022800 6.31 3.03 20151222 022800 6.38 3.03 20151222 022800 6.41 3.00 20151222 022800 6.42 3.00 20151222 022800 6.44 3.02 20151222 022800 6.45 3.00 20151222 022800 6.45 3.01 20151222 022800 6.45 3.02 20151222 022800 6.45 3.03 20151222 022800 6.46 3.01 20151222 022800 6.46 3.02 20151222 022800 6.47 3.01 20151222 022800 6.47 3.02 20151222 022800 6.48 3.02 20151222 022800 6.49 3.01 20151222 022800 6.51 3.01 20151222 022800 6.52 2.99 20151222 022800 6.52 3.00 20151222 022800 6.52 3.02 20151222 022800 6.53 3.00 20151222 022800 6.55 2.99 20151222 022800 6.59 3.04 20151222 022800 6.62 3.02 20151222 022800 6.73 3.02 20151222 022800 6.74 3.07 20151222 022800 6.82 3.01 20151222 022800 6.85 3.08 20151222 022800 6.94 3.01 20151222 022800 7.01 3.10 20151222 022800 7.11 3.03 20151222 022800 7.16 3.13 20151222 022800 7.32 3.15 20151222 022800 7.33 3.06 20151222 022800 7.45 3.17 20151222 022800 7.46 3.17 20151222 022800 7.47 3.17 20151222 022800 7.49 3.17 20151222 022800 7.55 3.08 20151222 022900 10.09 3.10 20151222 022900 5.69 2.76 20151222 022900 5.83 2.76 20151222 022900 6.00 2.77 20151222 022900 6.03 2.73 20151222 022900 6.19 2.77 20151222 022900 6.40 2.78 20151222 022900 6.57 2.78 20151222 022900 6.79 2.79 20151222 022900 7.00 2.80 20151222 022900 7.20 2.80 20151222 022900 7.44 2.81 20151222 022900 7.45 3.14 20151222 022900 7.46 3.17 20151222 022900 7.48 3.12 20151222 022900 7.53 3.10 20151222 022900 7.58 2.84 20151222 022900 7.62 3.07 20151222 022900 7.73 3.05 20151222 022900 7.75 2.87 20151222 022900 7.87 3.02 20151222 022900 7.88 2.89 20151222 022900 8.00 3.00 20151222 022900 8.02 2.92 20151222 022900 8.17 2.95 20151222 022900 8.18 2.98 20151222 022900 8.32 2.98 20151222 022900 8.34 2.96 20151222 022900 8.42 2.96 20151222 022900 8.43 3.01 20151222 022900 8.49 2.96 20151222 022900 8.55 3.04 20151222 022900 8.57 2.96 20151222 022900 8.66 2.96 20151222 022900 8.68 3.05 20151222 022900 8.73 3.04 20151222 022900 8.74 2.96 20151222 022900 8.74 3.03 20151222 022900 8.78 3.02 20151222 022900 8.79 3.06 20151222 022900 8.80 2.95 20151222 022900 8.82 3.02 20151222 022900 8.83 3.05 20151222 022900 8.84 3.00 20151222 022900 8.88 2.99 20151222 022900 8.89 2.95 20151222 022900 8.90 2.98 20151222 022900 8.91 3.07 20151222 022900 8.94 2.97 20151222 022900 8.96 2.95 20151222 022900 8.97 3.05 20151222 022900 8.98 2.96 20151222 022900 9.06 3.07 20151222 022900 9.13 3.06 20151222 022900 9.23 3.08 20151222 022900 9.26 3.06 20151222 022900 9.43 3.07 20151222 022900 9.44 3.08 20151222 022900 9.61 3.08 20151222 022900 9.61 3.09 20151222 022900 9.80 3.09 20151222 022900 9.82 3.10 20151222 022900 9.95 3.09 20151222 023000 2.06 1.72 20151222 023000 2.16 1.73 20151222 023000 2.24 1.72 20151222 023000 2.43 1.72 20151222 023000 2.52 1.75 20151222 023000 2.59 1.71 20151222 023000 2.78 1.72 20151222 023000 2.97 1.71 20151222 023000 3.00 1.78 20151222 023000 3.17 1.72 20151222 023000 3.33 1.72 20151222 023000 3.42 1.76 20151222 023000 3.45 1.75 20151222 023000 3.45 1.76 20151222 023000 3.47 1.77 20151222 023000 3.49 1.74 20151222 023000 3.49 1.81 20151222 023000 3.52 1.73 20151222 023000 3.53 1.72 20151222 023000 3.53 1.78 20151222 023000 3.54 1.78 20151222 023000 3.64 1.79 20151222 023000 3.78 1.80 20151222 023000 3.91 1.81 20151222 023000 4.04 1.84 20151222 023000 4.21 1.82 20151222 023000 4.48 1.87 20151222 023000 4.50 1.83 20151222 023000 5.09 1.90 20151222 023000 5.73 1.93 20151222 023000 6.31 1.96 20151222 023000 6.49 1.98 20151222 023000 6.55 2.03 20151222 023000 6.57 2.00 20151222 023000 6.62 2.05 20151222 023000 6.62 2.07 20151222 023000 6.68 2.09 20151222 023000 6.74 2.11 20151222 023000 6.75 2.13 20151222 023000 6.80 2.15 20151222 023000 7.11 2.17 20151222 023000 7.38 2.20 20151222 023000 7.40 2.56 20151222 023000 7.63 2.55 20151222 023000 7.67 2.21 20151222 023000 7.85 2.54 20151222 023000 7.94 2.24 20151222 023000 8.13 2.54 20151222 023000 8.29 2.26 20151222 023000 8.41 2.53 20151222 023000 8.65 2.28 20151222 023000 8.74 2.52 20151222 023000 8.89 2.30 20151222 023000 9.00 2.51 20151222 023000 9.26 2.33 20151222 023000 9.26 2.50 20151222 023000 9.29 2.47 20151222 023000 9.32 2.45 20151222 023000 9.37 2.44 20151222 023000 9.39 2.40 20151222 023000 9.39 2.42 20151222 023000 9.45 2.37 20151222 023000 9.47 2.38 20151222 023000 9.52 2.35 20151222 023100 3.65 1.92 20151222 023100 3.73 1.90 20151222 023100 3.81 1.88 20151222 023100 3.84 1.95 20151222 023100 3.89 1.86 20151222 023100 3.96 1.84 20151222 023100 4.04 1.82 20151222 023100 4.12 1.81 20151222 023100 4.20 1.79 20151222 023100 4.26 1.99 20151222 023100 4.27 1.78 20151222 023100 4.31 1.78 20151222 023100 4.33 1.79 20151222 023100 4.34 1.95 20151222 023100 4.34 1.96 20151222 023100 4.35 1.94 20151222 023100 4.36 1.81 20151222 023100 4.38 1.81 20151222 023100 4.39 1.96 20151222 023100 4.40 1.93 20151222 023100 4.41 1.92 20151222 023100 4.42 1.83 20151222 023100 4.43 1.90 20151222 023100 4.47 1.85 20151222 023100 4.49 1.90 20151222 023100 4.50 1.85 20151222 023100 4.54 1.89 20151222 023100 4.56 1.87 20151222 023100 4.62 1.95 20151222 023100 4.63 1.88 20151222 023100 4.68 2.04 20151222 023100 4.86 1.84 20151222 023100 4.89 1.95 20151222 023100 5.02 2.07 20151222 023100 5.14 1.93 20151222 023100 5.30 1.85 20151222 023100 5.41 1.92 20151222 023100 5.43 2.11 20151222 023100 5.63 1.90 20151222 023100 5.73 1.86 20151222 023100 5.83 2.15 20151222 023100 5.90 1.89 20151222 023100 6.14 1.88 20151222 023100 6.22 2.20 20151222 023100 6.23 1.86 20151222 023100 6.41 1.86 20151222 023100 6.56 2.23 20151222 023100 6.72 2.60 20151222 023100 6.72 2.65 20151222 023100 6.73 2.54 20151222 023100 6.74 2.71 20151222 023100 6.75 2.49 20151222 023100 6.77 2.77 20151222 023100 6.80 2.43 20151222 023100 6.82 2.78 20151222 023100 6.86 2.38 20151222 023100 6.87 2.79 20151222 023100 6.91 2.33 20151222 023100 6.92 2.80 20151222 023100 6.93 2.27 20151222 023100 6.97 2.81 20151222 023100 7.01 2.82 20151222 023100 7.05 2.83 20151222 023100 7.10 2.84 20151222 023200 10.01 3.15 20151222 023200 10.28 2.55 20151222 023200 10.30 2.63 20151222 023200 10.31 2.56 20151222 023200 10.32 2.58 20151222 023200 10.32 2.71 20151222 023200 10.33 2.66 20151222 023200 10.34 2.61 20151222 023200 10.35 2.69 20151222 023200 10.35 2.74 20151222 023200 10.35 3.17 20151222 023200 10.37 2.76 20151222 023200 10.67 2.80 20151222 023200 10.67 3.19 20151222 023200 10.93 3.19 20151222 023200 11.06 2.86 20151222 023200 11.23 3.18 20151222 023200 11.39 2.90 20151222 023200 11.53 3.19 20151222 023200 11.74 2.95 20151222 023200 11.82 3.19 20151222 023200 12.06 3.19 20151222 023200 12.12 3.00 20151222 023200 12.34 3.19 20151222 023200 12.47 3.05 20151222 023200 12.62 3.19 20151222 023200 12.78 3.09 20151222 023200 12.85 3.20 20151222 023200 13.02 3.20 20151222 023200 13.06 3.20 20151222 023200 13.11 3.19 20151222 023200 13.14 3.14 20151222 023200 13.16 3.19 20151222 023200 13.21 3.19 20151222 023200 13.26 3.18 20151222 023200 13.32 3.18 20151222 023200 13.36 3.18 20151222 023200 13.41 3.18 20151222 023200 7.02 2.98 20151222 023200 7.02 3.00 20151222 023200 7.03 2.96 20151222 023200 7.04 2.93 20151222 023200 7.04 3.01 20151222 023200 7.05 2.92 20151222 023200 7.07 2.90 20151222 023200 7.09 3.02 20151222 023200 7.11 2.88 20151222 023200 7.13 2.85 20151222 023200 7.14 2.84 20151222 023200 7.18 3.01 20151222 023200 7.29 3.01 20151222 023200 7.36 3.00 20151222 023200 7.49 3.00 20151222 023200 7.63 2.99 20151222 023200 7.74 2.99 20151222 023200 7.88 2.98 20151222 023200 8.06 2.98 20151222 023200 8.29 3.01 20151222 023200 8.55 3.03 20151222 023200 8.85 3.05 20151222 023200 9.12 3.08 20151222 023200 9.43 3.10 20151222 023200 9.68 3.13 20151222 023300 10.09 2.54 20151222 023300 10.10 2.54 20151222 023300 10.20 2.30 20151222 023300 10.45 2.53 20151222 023300 10.74 2.34 20151222 023300 10.74 2.52 20151222 023300 11.11 2.52 20151222 023300 11.28 2.38 20151222 023300 11.48 2.51 20151222 023300 11.85 2.51 20151222 023300 11.87 2.42 20151222 023300 12.19 2.50 20151222 023300 12.38 2.46 20151222 023300 12.58 2.50 20151222 023300 12.97 2.50 20151222 023300 3.09 1.79 20151222 023300 3.17 1.80 20151222 023300 3.24 1.81 20151222 023300 3.32 1.83 20151222 023300 3.39 1.84 20151222 023300 3.40 1.86 20151222 023300 3.42 1.88 20151222 023300 3.48 1.89 20151222 023300 3.52 1.91 20151222 023300 3.57 1.92 20151222 023300 3.64 1.94 20151222 023300 3.71 1.95 20151222 023300 3.79 1.97 20151222 023300 4.07 1.96 20151222 023300 4.43 1.96 20151222 023300 4.80 1.95 20151222 023300 5.10 1.94 20151222 023300 5.49 1.93 20151222 023300 5.89 1.92 20151222 023300 6.27 1.91 20151222 023300 6.32 2.01 20151222 023300 6.37 2.00 20151222 023300 6.40 2.03 20151222 023300 6.42 1.99 20151222 023300 6.48 1.98 20151222 023300 6.55 1.97 20151222 023300 6.59 1.91 20151222 023300 6.59 2.04 20151222 023300 6.63 1.95 20151222 023300 6.70 1.94 20151222 023300 6.79 1.92 20151222 023300 6.83 2.06 20151222 023300 6.88 1.91 20151222 023300 7.09 2.08 20151222 023300 7.36 2.09 20151222 023300 7.61 2.11 20151222 023300 7.91 2.13 20151222 023300 8.23 2.14 20151222 023300 8.55 2.16 20151222 023300 8.87 2.19 20151222 023300 9.31 2.23 20151222 023300 9.78 2.27 20151222 023300 9.78 2.54 20151222 023300 9.79 2.54 20151222 023300 9.81 2.54 20151222 023300 9.82 2.54 20151222 023300 9.85 2.54 20151222 023300 9.88 2.55 20151222 023300 9.95 2.54 20151222 023400 0.14 1.58 20151222 023400 0.46 1.55 20151222 023400 0.77 1.60 20151222 023400 10.02 1.46 20151222 023400 10.29 1.50 20151222 023400 10.54 1.54 20151222 023400 10.73 1.56 20151222 023400 1.08 1.53 20151222 023400 10.94 1.58 20151222 023400 11.15 1.60 20151222 023400 11.33 1.61 20151222 023400 11.58 1.64 20151222 023400 1.39 1.63 20151222 023400 1.75 1.50 20151222 023400 2.03 1.66 20151222 023400 2.27 1.48 20151222 023400 2.59 1.68 20151222 023400 2.75 1.47 20151222 023400 2.98 1.73 20151222 023400 2.98 1.74 20151222 023400 3.00 1.71 20151222 023400 3.02 1.75 20151222 023400 3.05 1.77 20151222 023400 3.25 1.47 20151222 023400 3.72 1.46 20151222 023400 4.13 1.46 20151222 023400 4.64 1.45 20151222 023400 5.15 1.45 20151222 023400 5.67 1.44 20151222 023400 5.98 1.28 20151222 023400 6.05 1.29 20151222 023400 6.10 1.30 20151222 023400 6.11 1.27 20151222 023400 6.12 1.44 20151222 023400 6.19 1.31 20151222 023400 6.27 1.32 20151222 023400 6.33 1.32 20151222 023400 6.38 1.26 20151222 023400 6.43 1.33 20151222 023400 6.54 1.33 20151222 023400 6.57 1.43 20151222 023400 6.61 1.42 20151222 023400 6.64 1.25 20151222 023400 6.64 1.33 20151222 023400 6.64 1.40 20151222 023400 6.66 1.39 20151222 023400 6.67 1.34 20151222 023400 6.67 1.38 20151222 023400 6.68 1.37 20151222 023400 6.69 1.35 20151222 023400 6.70 1.36 20151222 023400 6.86 1.23 20151222 023400 7.14 1.22 20151222 023400 7.43 1.21 20151222 023400 7.73 1.19 20151222 023400 7.98 1.18 20151222 023400 8.29 1.17 20151222 023400 8.52 1.21 20151222 023400 8.72 1.25 20151222 023400 8.96 1.29 20151222 023400 9.23 1.34 20151222 023400 9.52 1.38 20151222 023400 9.72 1.42 20151222 023500 10.61 2.30 20151222 023500 10.82 2.95 20151222 023500 11.81 1.66 20151222 023500 11.95 2.40 20151222 023500 12.04 1.67 20151222 023500 12.26 1.70 20151222 023500 12.52 1.72 20151222 023500 12.62 2.98 20151222 023500 12.80 1.76 20151222 023500 13.09 1.80 20151222 023500 13.33 2.51 20151222 023500 13.35 1.84 20151222 023500 13.66 1.88 20151222 023500 13.99 1.93 20151222 023500 14.27 1.97 20151222 023500 14.62 2.02 20151222 023500 14.72 2.61 20151222 023500 14.79 3.02 20151222 023500 14.97 2.26 20151222 023500 14.98 2.17 20151222 023500 14.98 2.19 20151222 023500 14.99 2.21 20151222 023500 14.99 2.24 20151222 023500 15.00 2.07 20151222 023500 15.01 2.13 20151222 023500 15.01 2.15 20151222 023500 15.02 2.11 20151222 023500 15.05 2.09 20151222 023500 15.32 2.32 20151222 023500 15.48 2.66 20151222 023500 15.68 2.67 20151222 023500 15.69 2.38 20151222 023500 15.92 2.68 20151222 023500 16.02 2.43 20151222 023500 16.15 2.69 20151222 023500 16.34 2.48 20151222 023500 16.47 2.69 20151222 023500 16.72 2.54 20151222 023500 16.81 2.70 20151222 023500 17.07 3.05 20151222 023500 17.12 2.59 20151222 023500 17.18 2.71 20151222 023500 17.47 2.64 20151222 023500 17.53 2.71 20151222 023500 17.82 2.69 20151222 023500 17.95 2.72 20151222 023500 19.39 3.07 20151222 023500 4.57 2.22 20151222 023500 4.61 2.34 20151222 023500 4.70 2.10 20151222 023500 4.82 2.47 20151222 023500 4.92 1.99 20151222 023500 5.12 2.58 20151222 023500 5.30 1.86 20151222 023500 5.58 2.71 20151222 023500 5.78 1.78 20151222 023500 6.00 2.82 20151222 023500 6.31 1.88 20151222 023500 6.32 2.85 20151222 023500 7.21 1.99 20151222 023500 7.23 2.89 20151222 023500 8.31 2.10 20151222 023500 8.85 2.92 20151222 023500 9.54 2.21 20151222 023600 18.27 3.38 20151222 023600 18.54 3.42 20151222 023600 18.61 3.30 20151222 023600 18.93 3.46 20151222 023600 19.28 3.50 20151222 023600 19.32 3.20 20151222 023600 19.63 3.55 20151222 023600 19.91 3.59 20151222 023600 19.92 3.12 20151222 023600 20.25 3.63 20151222 023600 20.32 4.06 20151222 023600 20.36 4.16 20151222 023600 20.37 3.98 20151222 023600 20.46 4.26 20151222 023600 20.50 3.88 20151222 023600 20.55 3.08 20151222 023600 20.67 3.02 20151222 023600 20.69 4.35 20151222 023600 20.70 3.67 20151222 023600 20.81 4.43 20151222 023600 20.85 3.04 20151222 023600 20.86 3.78 20151222 023600 20.97 3.71 20151222 023600 20.98 4.53 20151222 023600 21.39 4.54 20151222 023600 21.43 2.92 20151222 023600 21.44 2.99 20151222 023600 21.82 4.52 20151222 023600 22.14 2.94 20151222 023600 22.20 2.81 20151222 023600 22.32 4.50 20151222 023600 22.84 4.49 20151222 023600 22.89 2.73 20151222 023600 23.11 2.90 20151222 023600 23.39 4.48 20151222 023600 23.49 3.76 20151222 023600 23.63 3.59 20151222 023600 23.68 2.62 20151222 023600 23.78 3.98 20151222 023600 23.88 4.47 20151222 023600 24.23 3.38 20151222 023600 24.38 2.85 20151222 023600 24.47 2.52 20151222 023600 24.50 4.45 20151222 023600 24.61 4.21 20151222 023600 24.69 2.48 20151222 023600 24.97 2.44 20151222 023600 25.20 4.44 20151222 023600 25.34 3.15 20151222 023600 25.35 2.41 20151222 023600 25.65 2.37 20151222 023600 25.84 2.79 20151222 023600 25.87 4.43 20151222 023600 25.89 2.34 20151222 023600 26.21 2.31 20151222 023600 26.50 2.99 20151222 023600 26.63 2.29 20151222 023600 26.97 2.26 20151222 023600 27.22 2.73 20151222 023600 27.30 2.25 20151222 023600 28.07 2.27 20151222 023600 28.20 2.79 20151222 023600 28.81 2.28 20151222 023600 28.86 2.69 20151222 023700 13.75 0.78 20151222 023700 13.75 0.81 20151222 023700 13.75 0.88 20151222 023700 13.86 0.73 20151222 023700 13.87 0.84 20151222 023700 14.01 0.91 20151222 023700 14.10 0.69 20151222 023700 14.34 0.65 20151222 023700 14.92 0.64 20151222 023700 14.94 0.67 20151222 023700 14.99 0.71 20151222 023700 15.01 0.60 20151222 023700 15.07 0.75 20151222 023700 15.09 1.89 20151222 023700 16.42 1.97 20151222 023700 17.55 2.04 20151222 023700 18.65 2.11 20151222 023700 19.94 2.19 20151222 023700 21.03 2.25 20151222 023700 22.28 2.33 20151222 023700 23.52 2.40 20151222 023700 24.55 2.44 20151222 023700 25.52 2.44 20151222 023700 26.63 2.43 20151222 023700 27.74 2.42 20151222 023700 28.67 2.42 20151222 023700 29.44 2.29 20151222 023700 29.62 2.41 20151222 023700 30.16 2.31 20151222 023700 30.69 2.40 20151222 023700 30.86 2.32 20151222 023700 31.54 2.34 20151222 023700 31.75 2.39 20151222 023700 32.09 2.35 20151222 023700 32.63 2.38 20151222 023700 32.83 2.37 20151222 023800 15.08 0.89 20151222 023800 15.17 0.79 20151222 023800 15.26 0.83 20151222 023800 15.34 0.76 20151222 023800 15.50 0.88 20151222 023800 15.54 0.91 20151222 023800 15.62 0.65 20151222 023800 15.69 0.93 20151222 023800 15.90 0.96 20151222 023800 15.91 0.93 20151222 023800 16.03 0.52 20151222 023800 16.34 0.97 20151222 023800 16.40 0.96 20151222 023800 16.52 0.38 20151222 023800 16.78 0.97 20151222 023800 16.91 0.98 20151222 023800 17.07 0.25 20151222 023800 17.23 0.98 20151222 023800 17.43 1.01 20151222 023800 17.59 0.13 20151222 023800 17.66 0.99 20151222 023800 17.87 1.03 20151222 023800 18.11 1.00 20151222 023800 18.28 -0.01 20151222 023800 18.42 1.06 20151222 023800 18.57 1.01 20151222 023800 18.95 1.01 20151222 023800 18.97 1.09 20151222 023800 19.02 -0.14 20151222 023800 19.27 1.09 20151222 023800 19.28 1.08 20151222 023800 19.29 1.09 20151222 023800 19.31 1.07 20151222 023800 19.32 1.10 20151222 023800 19.36 1.06 20151222 023800 19.41 1.02 20151222 023800 19.43 1.05 20151222 023800 19.47 1.04 20151222 023800 19.58 1.03 20151222 030800 10.78 1.59 20151222 030800 10.84 1.76 20151222 030800 10.98 1.60 20151222 030800 11.14 1.60 20151222 030800 11.17 1.76 20151222 030800 11.32 1.75 20151222 030800 11.37 1.60 20151222 030800 11.44 1.73 20151222 030800 11.65 1.72 20151222 030800 11.66 1.61 20151222 030800 11.86 1.71 20151222 030800 11.88 1.61 20151222 030800 12.06 1.70 20151222 030800 12.18 1.62 20151222 030800 12.33 1.68 20151222 030800 12.53 1.64 20151222 030800 12.58 1.67 20151222 030800 12.85 1.65 20151222 030800 1.98 1.76 20151222 030800 2.07 1.78 20151222 030800 2.29 1.74 20151222 030800 2.46 1.79 20151222 030800 2.78 1.72 20151222 030800 3.09 1.81 20151222 030800 3.38 1.70 20151222 030800 3.76 1.70 20151222 030800 3.87 1.82 20151222 030800 4.15 1.70 20151222 030800 4.69 1.71 20151222 030800 4.69 1.84 20151222 030800 4.91 1.83 20151222 030800 5.00 1.83 20151222 030800 5.19 1.82 20151222 030800 5.40 1.81 20151222 030800 5.50 1.72 20151222 030800 5.60 1.81 20151222 030800 6.47 1.72 20151222 030800 7.55 1.73 20151222 030800 8.47 1.74 20151222 030800 9.66 1.75 20151222 030900 10.22 1.61 20151222 030900 10.44 1.60 20151222 030900 10.62 1.61 20151222 030900 10.91 1.58 20151222 030900 10.91 1.59 20151222 030900 10.92 1.57 20151222 030900 10.92 1.60 20151222 030900 10.93 1.56 20151222 030900 10.95 1.61 20151222 030900 10.97 1.55 20151222 030900 10.99 1.55 20151222 030900 10.99 1.60 20151222 030900 11.06 1.54 20151222 030900 11.21 1.54 20151222 030900 11.33 1.54 20151222 030900 11.50 1.59 20151222 030900 11.52 1.54 20151222 030900 11.73 1.54 20151222 030900 11.87 1.54 20151222 030900 12.06 1.55 20151222 030900 12.06 1.59 20151222 030900 12.18 1.59 20151222 030900 12.19 1.58 20151222 030900 12.19 1.59 20151222 030900 12.21 1.55 20151222 030900 12.27 1.58 20151222 030900 12.31 1.57 20151222 030900 12.34 1.57 20151222 030900 12.44 1.55 20151222 030900 12.47 1.56 20151222 030900 12.54 1.56 20151222 030900 12.65 1.55 20151222 030900 5.89 1.80 20151222 030900 6.22 1.79 20151222 030900 6.42 1.75 20151222 030900 6.44 1.72 20151222 030900 6.45 1.79 20151222 030900 6.46 1.78 20151222 030900 6.59 1.69 20151222 030900 6.66 1.81 20151222 030900 6.79 1.79 20151222 030900 6.82 1.78 20151222 030900 6.84 1.66 20151222 030900 6.85 1.80 20151222 030900 6.90 1.84 20151222 030900 6.93 1.81 20151222 030900 6.93 1.82 20151222 030900 7.02 1.83 20151222 030900 7.03 1.84 20151222 030900 7.13 1.63 20151222 030900 7.14 1.85 20151222 030900 7.15 1.87 20151222 030900 7.26 1.87 20151222 030900 7.62 1.62 20151222 030900 7.93 1.58 20151222 030900 8.21 1.61 20151222 030900 8.42 1.59 20151222 030900 8.78 1.59 20151222 030900 8.81 1.61 20151222 030900 9.24 1.60 20151222 030900 9.29 1.60 20151222 030900 9.75 1.60 20151222 030900 9.89 1.60 20151222 031000 4.12 1.55 20151222 031000 4.25 1.52 20151222 031000 4.36 1.50 20151222 031000 4.36 1.52 20151222 031000 4.37 1.55 20151222 031000 4.38 1.51 20151222 031000 4.39 1.55 20151222 031000 4.43 1.51 20151222 031000 4.47 1.53 20151222 031000 4.55 1.52 20151222 031000 4.58 1.50 20151222 031000 4.60 1.52 20151222 031000 4.63 1.53 20151222 031000 4.66 1.55 20151222 031000 4.70 1.55 20151222 031000 4.74 1.50 20151222 031000 4.79 1.53 20151222 031000 4.80 1.54 20151222 031000 4.82 1.52 20151222 031000 4.85 1.50 20151222 031000 4.87 1.53 20151222 031000 4.98 1.54 20151222 031000 5.01 1.54 20151222 031000 5.06 1.55 20151222 031000 5.08 1.54 20151222 031000 5.13 1.50 20151222 031000 5.17 1.52 20151222 031000 5.18 1.54 20151222 031000 5.25 1.50 20151222 031000 5.30 1.55 20151222 031000 5.36 1.54 20151222 031000 5.40 1.56 20151222 031000 5.42 1.55 20151222 031000 5.43 1.55 20151222 031000 5.52 1.50 20151222 031000 5.52 1.52 20151222 031000 5.54 1.50 20151222 031000 5.54 1.51 20151222 031000 5.54 1.55 20151222 031000 5.64 1.55 20151222 031000 5.78 1.56 20151222 031000 5.84 1.54 20151222 031000 5.89 1.52 20151222 031000 6.05 1.56 20151222 031000 6.10 1.49 20151222 031000 6.18 1.52 20151222 031000 6.29 1.54 20151222 031000 6.44 1.56 20151222 031000 6.56 1.52 20151222 031000 6.76 1.54 20151222 031000 6.76 1.56 20151222 031000 6.91 1.52 20151222 031000 7.08 1.56 20151222 031000 7.15 1.53 20151222 031000 7.25 1.53 20151222 031000 7.31 1.53 20151222 031000 7.35 1.53 20151222 031000 7.44 1.53 20151222 031000 7.47 1.53 20151222 031000 7.49 1.57 20151222 031000 7.55 1.53 20151222 031000 7.57 1.53 20151222 031000 7.58 1.53 20151222 031100 10.12 1.40 20151222 031100 10.60 1.40 20151222 031100 10.73 1.39 20151222 031100 10.74 1.39 20151222 031100 10.81 1.38 20151222 031100 10.92 1.38 20151222 031100 11.02 1.38 20151222 031100 11.21 1.37 20151222 031100 11.37 1.37 20151222 031100 11.60 1.37 20151222 031100 4.32 1.28 20151222 031100 4.39 1.29 20151222 031100 4.48 1.28 20151222 031100 4.59 1.29 20151222 031100 4.74 1.32 20151222 031100 4.75 1.29 20151222 031100 4.91 1.30 20151222 031100 5.07 1.30 20151222 031100 5.20 1.29 20151222 031100 5.21 1.34 20151222 031100 5.37 1.30 20151222 031100 5.40 1.31 20151222 031100 5.40 1.32 20151222 031100 5.41 1.31 20151222 031100 5.43 1.30 20151222 031100 5.46 1.30 20151222 031100 5.46 1.32 20151222 031100 5.51 1.30 20151222 031100 5.53 1.30 20151222 031100 5.54 1.32 20151222 031100 5.56 1.33 20151222 031100 5.80 1.37 20151222 031100 6.03 1.34 20151222 031100 6.41 1.35 20151222 031100 6.41 1.39 20151222 031100 6.41 1.47 20151222 031100 6.87 1.36 20151222 031100 6.96 1.41 20151222 031100 7.18 1.46 20151222 031100 7.27 1.37 20151222 031100 7.65 1.38 20151222 031100 7.69 1.44 20151222 031100 7.78 1.44 20151222 031100 8.10 1.39 20151222 031100 8.43 1.46 20151222 031100 8.46 1.42 20151222 031100 8.48 1.40 20151222 031100 8.85 1.41 20151222 031100 8.87 1.41 20151222 031100 8.87 1.42 20151222 031100 8.97 1.41 20151222 031100 9.07 1.42 20151222 031100 9.11 1.41 20151222 031100 9.19 1.50 20151222 031100 9.21 1.41 20151222 031100 9.21 1.48 20151222 031100 9.24 1.49 20151222 031100 9.29 1.49 20151222 031100 9.41 1.40 20151222 031100 9.69 1.40 20151222 031100 9.98 1.39 20151222 031200 0.16 1.17 20151222 031200 0.28 1.16 20151222 031200 0.42 1.17 20151222 031200 0.54 1.16 20151222 031200 0.63 1.16 20151222 031200 0.78 1.17 20151222 031200 10.59 1.69 20151222 031200 10.60 1.33 20151222 031200 10.86 1.67 20151222 031200 1.11 1.18 20151222 031200 11.18 1.74 20151222 031200 11.81 1.80 20151222 031200 1.19 1.16 20151222 031200 11.94 1.76 20151222 031200 12.52 1.86 20151222 031200 13.04 1.86 20151222 031200 13.18 1.91 20151222 031200 13.65 1.91 20151222 031200 13.78 1.95 20151222 031200 13.82 1.93 20151222 031200 13.99 1.95 20151222 031200 14.15 1.96 20151222 031200 14.29 1.98 20151222 031200 14.44 1.99 20151222 031200 14.48 2.01 20151222 031200 14.59 2.01 20151222 031200 14.76 2.03 20151222 031200 14.87 2.03 20151222 031200 1.51 1.18 20151222 031200 1.73 1.15 20151222 031200 1.97 1.18 20151222 031200 2.41 1.15 20151222 031200 2.48 1.18 20151222 031200 2.90 1.18 20151222 031200 3.09 1.15 20151222 031200 3.58 1.20 20151222 031200 3.80 1.15 20151222 031200 4.17 1.22 20151222 031200 4.37 1.15 20151222 031200 4.75 1.24 20151222 031200 5.09 1.15 20151222 031200 5.41 1.26 20151222 031200 5.78 1.16 20151222 031200 6.00 1.28 20151222 031200 6.44 1.25 20151222 031200 6.65 1.30 20151222 031200 7.12 1.32 20151222 031200 7.14 1.31 20151222 031200 7.79 1.33 20151222 031200 8.18 1.34 20151222 031200 8.46 1.33 20151222 031200 8.84 1.34 20151222 031200 9.14 1.51 20151222 031200 9.17 1.51 20151222 031200 9.17 1.53 20151222 031200 9.23 1.55 20151222 031200 9.24 1.55 20151222 031200 9.31 1.33 20151222 031200 9.35 1.57 20151222 031200 9.91 1.63 20151222 031200 9.92 1.33 20151222 031200 9.99 1.60 20151222 031300 11.14 1.33 20151222 031300 11.91 1.33 20151222 031300 12.66 1.32 20151222 031300 12.74 1.33 20151222 031300 12.81 1.33 20151222 031300 12.85 1.33 20151222 031300 12.91 1.34 20151222 031300 12.96 1.34 20151222 031300 13.00 1.34 20151222 031300 13.02 1.34 20151222 031300 13.07 1.34 20151222 031300 13.08 1.34 20151222 031300 13.22 1.34 20151222 031300 13.32 1.34 20151222 031300 13.41 1.33 20151222 031300 13.57 1.33 20151222 031300 13.70 1.32 20151222 031300 13.87 1.31 20151222 031300 13.99 1.30 20151222 031300 13.99 1.31 20151222 031300 14.06 1.27 20151222 031300 14.12 1.29 20151222 031300 14.18 1.22 20151222 031300 14.18 1.24 20151222 031300 14.38 1.20 20151222 031300 14.39 1.18 20151222 031300 14.47 1.16 20151222 031300 14.75 1.13 20151222 031300 14.88 1.11 20151222 031500 15.09 0.90 20151222 031500 15.20 0.90 20151222 031500 15.21 0.90 20151222 031500 15.29 0.90 20151222 031500 15.32 0.90 20151222 031700 10.00 2.10 20151222 031700 10.08 2.02 20151222 031700 10.27 2.03 20151222 031700 10.36 2.04 20151222 031700 10.45 2.09 20151222 031700 10.55 2.06 20151222 031700 10.68 2.07 20151222 031700 10.77 2.07 20151222 031700 1.76 2.04 20151222 031700 1.81 2.02 20151222 031700 1.85 2.06 20151222 031700 2.00 1.99 20151222 031700 2.10 2.08 20151222 031700 2.35 1.97 20151222 031700 2.47 2.11 20151222 031700 2.69 2.12 20151222 031700 2.73 1.94 20151222 031700 3.07 2.12 20151222 031700 3.12 1.92 20151222 031700 3.57 1.91 20151222 031700 3.62 2.13 20151222 031700 4.01 1.90 20151222 031700 4.18 2.14 20151222 031700 4.43 1.89 20151222 031700 4.84 1.88 20151222 031700 4.90 2.15 20151222 031700 5.35 1.87 20151222 031700 5.69 2.16 20151222 031700 5.73 1.87 20151222 031700 6.00 1.86 20151222 031700 6.49 1.85 20151222 031700 6.51 2.17 20151222 031700 6.73 1.84 20151222 031700 6.77 1.85 20151222 031700 6.80 1.83 20151222 031700 6.81 1.85 20151222 031700 6.82 1.84 20151222 031700 6.85 1.82 20151222 031700 6.86 1.85 20151222 031700 6.87 1.82 20151222 031700 6.89 1.83 20151222 031700 7.05 1.82 20151222 031700 7.18 2.18 20151222 031700 7.81 1.81 20151222 031700 8.03 2.19 20151222 031700 8.31 2.18 20151222 031700 8.45 2.16 20151222 031700 8.68 1.80 20151222 031700 8.70 2.15 20151222 031700 8.96 2.13 20151222 031700 9.30 2.12 20151222 031700 9.49 1.97 20151222 031700 9.63 2.11 20151222 031700 9.68 1.97 20151222 031700 9.83 1.99 20151222 031700 9.96 2.00 20151222 031800 4.29 1.99 20151222 031800 4.37 2.01 20151222 031800 4.39 1.98 20151222 031800 4.46 2.03 20151222 031800 4.57 2.05 20151222 031800 4.67 2.07 20151222 031800 4.79 2.10 20151222 031800 4.86 2.00 20151222 031800 4.92 2.12 20151222 031800 5.05 2.14 20151222 031800 5.17 2.16 20151222 031800 5.28 2.03 20151222 031800 5.44 2.16 20151222 031800 5.64 2.05 20151222 031800 5.71 2.16 20151222 031800 5.96 2.16 20151222 031800 6.04 2.08 20151222 031800 6.20 2.16 20151222 031800 6.43 2.10 20151222 031800 6.49 2.16 20151222 031800 6.70 2.16 20151222 031800 6.79 2.13 20151222 031800 6.85 2.16 20151222 031800 6.94 2.06 20151222 031800 6.97 2.03 20151222 031800 6.99 2.04 20151222 031800 6.99 2.08 20151222 031800 7.04 2.11 20151222 031800 7.05 2.09 20151222 031800 7.11 2.02 20151222 031800 7.11 2.14 20151222 031800 7.12 2.12 20151222 031800 7.12 2.16 20151222 031800 7.22 2.14 20151222 031800 7.23 2.16 20151222 031800 7.37 2.02 20151222 031800 7.43 2.17 20151222 031800 7.51 2.16 20151222 031800 7.58 2.14 20151222 031800 7.65 2.01 20151222 031800 7.67 2.12 20151222 031800 7.85 2.09 20151222 031800 7.94 2.01 20151222 031800 8.06 2.07 20151222 031800 8.22 2.00 20151222 031800 8.26 2.05 20151222 031800 8.57 2.03 20151222 031800 8.58 1.99 20151222 031800 8.88 1.98 20151222 031800 8.90 2.00 20151222 031800 9.12 1.98 20151222 031800 9.19 1.98 20151222 031800 9.26 2.00 20151222 031800 9.27 2.02 20151222 031800 9.28 2.05 20151222 031800 9.29 2.07 20151222 031800 9.31 2.10 20151222 031800 9.34 2.12 20151222 031800 9.35 2.12 20151222 031800 9.36 2.14 20151222 031800 9.37 2.14 20151222 031800 9.39 2.16 20151222 031800 9.39 2.17 20151222 031800 9.41 2.18 20151222 031900 10.23 1.99 20151222 031900 10.35 1.99 20151222 031900 10.39 1.99 20151222 031900 10.42 1.99 20151222 031900 10.46 1.99 20151222 031900 10.47 2.00 20151222 031900 10.49 2.00 20151222 031900 10.51 1.99 20151222 031900 10.52 2.00 20151222 031900 10.53 2.00 20151222 031900 10.56 1.99 20151222 031900 10.56 2.00 20151222 031900 10.58 2.00 20151222 031900 10.61 1.99 20151222 031900 8.39 1.94 20151222 031900 8.41 1.94 20151222 031900 8.42 1.94 20151222 031900 8.46 1.94 20151222 031900 8.47 1.95 20151222 031900 8.49 1.95 20151222 031900 8.53 1.95 20151222 031900 8.56 1.96 20151222 031900 8.57 1.96 20151222 031900 8.57 1.97 20151222 031900 8.58 1.95 20151222 031900 8.58 1.96 20151222 031900 8.61 1.97 20151222 031900 8.66 1.96 20151222 031900 8.68 1.97 20151222 031900 8.75 1.96 20151222 031900 8.82 1.97 20151222 031900 8.85 1.97 20151222 031900 8.96 1.97 20151222 031900 8.98 1.97 20151222 031900 8.99 1.93 20151222 031900 8.99 1.94 20151222 031900 9.01 1.92 20151222 031900 9.01 1.95 20151222 031900 9.03 1.90 20151222 031900 9.03 1.96 20151222 031900 9.06 1.90 20151222 031900 9.08 1.97 20151222 031900 9.09 1.91 20151222 031900 9.10 1.92 20151222 031900 9.10 1.98 20151222 031900 9.13 1.93 20151222 031900 9.13 1.98 20151222 031900 9.14 1.94 20151222 031900 9.15 1.98 20151222 031900 9.16 1.95 20151222 031900 9.18 1.96 20151222 031900 9.20 1.97 20151222 031900 9.21 1.99 20151222 031900 9.23 1.99 20151222 031900 9.24 2.00 20151222 031900 9.25 2.03 20151222 031900 9.28 2.05 20151222 031900 9.30 2.07 20151222 031900 9.31 2.09 20151222 031900 9.38 1.98 20151222 031900 9.66 1.98 20151222 031900 9.90 1.98 20151222 032000 10.06 1.96 20151222 032000 10.25 1.98 20151222 032000 10.30 1.98 20151222 032000 10.32 1.98 20151222 032000 2.46 1.69 20151222 032000 2.46 1.71 20151222 032000 2.56 1.73 20151222 032000 2.71 1.75 20151222 032000 2.80 1.69 20151222 032000 2.90 1.77 20151222 032000 3.16 1.79 20151222 032000 3.19 1.68 20151222 032000 3.47 1.81 20151222 032000 3.61 1.67 20151222 032000 3.71 1.83 20151222 032000 3.94 1.67 20151222 032000 4.08 1.85 20151222 032000 4.35 1.66 20151222 032000 4.44 1.86 20151222 032000 4.79 1.65 20151222 032000 4.92 1.85 20151222 032000 5.22 1.64 20151222 032000 5.37 1.85 20151222 032000 5.59 1.63 20151222 032000 5.88 1.85 20151222 032000 6.02 1.17 20151222 032000 6.02 1.61 20151222 032000 6.34 1.19 20151222 032000 6.34 1.59 20151222 032000 6.41 1.85 20151222 032000 6.62 1.21 20151222 032000 6.63 1.58 20151222 032000 6.88 1.23 20151222 032000 6.89 1.84 20151222 032000 6.96 1.56 20151222 032000 7.15 1.25 20151222 032000 7.32 1.54 20151222 032000 7.44 1.27 20151222 032000 7.45 1.84 20151222 032000 7.67 1.52 20151222 032000 7.71 1.30 20151222 032000 7.93 1.31 20151222 032000 7.99 1.50 20151222 032000 8.04 1.84 20151222 032000 8.13 1.34 20151222 032000 8.24 1.36 20151222 032000 8.33 1.37 20151222 032000 8.38 1.48 20151222 032000 8.43 1.38 20151222 032000 8.53 1.40 20151222 032000 8.63 1.84 20151222 032000 8.64 1.41 20151222 032000 8.72 1.43 20151222 032000 8.74 1.47 20151222 032000 8.83 1.44 20151222 032000 8.92 1.45 20151222 032000 8.92 1.84 20151222 032000 9.07 1.86 20151222 032000 9.24 1.88 20151222 032000 9.38 1.89 20151222 032000 9.55 1.91 20151222 032000 9.73 1.92 20151222 032000 9.91 1.94 20151222 032100 5.73 1.16 20151222 032100 5.85 1.14 20151222 032100 6.03 1.13 20151222 032100 6.23 1.11 20151222 032100 6.43 1.10 20151222 032100 6.64 1.08 20151222 032100 6.84 1.07 20151222 032100 7.03 1.06 20151222 032100 7.18 0.86 20151222 032100 7.18 0.89 20151222 032100 7.20 0.92 20151222 032100 7.20 1.04 20151222 032100 7.21 0.96 20151222 032100 7.22 0.83 20151222 032100 7.27 0.79 20151222 032100 7.28 0.99 20151222 032100 7.34 0.77 20151222 032100 7.38 1.03 20151222 032100 7.45 0.74 20151222 032100 7.67 0.74 20151222 032100 7.87 0.73 20151222 032100 8.05 0.73 20151222 032100 8.20 0.89 20151222 032100 8.22 0.92 20151222 032100 8.23 0.88 20151222 032100 8.24 0.73 20151222 032100 8.26 0.94 20151222 032100 8.30 0.88 20151222 032100 8.30 0.97 20151222 032100 8.34 1.00 20151222 032100 8.35 1.15 20151222 032100 8.38 0.87 20151222 032100 8.38 1.02 20151222 032100 8.43 0.72 20151222 032100 8.43 1.05 20151222 032100 8.48 0.87 20151222 032100 8.48 1.08 20151222 032100 8.49 1.14 20151222 032100 8.53 1.12 20151222 032100 8.58 0.72 20151222 032100 8.58 0.88 20151222 032100 8.66 0.87 20151222 032100 8.75 0.72 20151222 032100 8.78 0.88 20151222 032100 8.89 0.88 20151222 032100 8.93 0.71 20151222 032100 8.98 0.76 20151222 032100 8.99 0.73 20151222 032100 9.00 0.82 20151222 032100 9.00 0.88 20151222 032100 9.01 0.78 20151222 032100 9.01 0.80 20151222 032100 9.01 0.89 20151222 032100 9.02 0.89 20151222 032100 9.03 0.84 20151222 032100 9.03 0.86 20151222 032100 9.03 0.89 20151222 032100 9.04 0.89 20151222 032100 9.05 0.88 20151222 032100 9.05 0.89 20151222 032100 9.05 0.90 20151222 032200 10.01 2.49 20151222 032200 10.03 2.80 20151222 032200 10.05 2.53 20151222 032200 10.08 2.74 20151222 032200 10.10 2.56 20151222 032200 10.12 2.60 20151222 032200 10.12 2.64 20151222 032200 10.12 2.70 20151222 032200 10.14 2.66 20151222 032200 5.50 1.41 20151222 032200 5.64 1.45 20151222 032200 5.68 1.40 20151222 032200 5.77 1.49 20151222 032200 5.90 1.38 20151222 032200 5.96 1.53 20151222 032200 6.08 1.36 20151222 032200 6.13 1.57 20151222 032200 6.30 1.34 20151222 032200 6.36 1.62 20151222 032200 6.50 1.33 20151222 032200 6.55 1.66 20151222 032200 6.70 1.31 20151222 032200 6.74 1.70 20151222 032200 6.93 1.29 20151222 032200 6.97 1.74 20151222 032200 7.14 1.28 20151222 032200 7.20 1.78 20151222 032200 7.33 1.26 20151222 032200 7.37 1.79 20151222 032200 7.51 1.24 20151222 032200 7.63 1.81 20151222 032200 7.68 1.23 20151222 032200 7.80 1.22 20151222 032200 7.91 1.83 20151222 032200 7.96 1.20 20151222 032200 8.11 1.18 20151222 032200 8.15 1.85 20151222 032200 8.22 1.17 20151222 032200 8.47 1.87 20151222 032200 8.79 1.89 20151222 032200 9.08 1.91 20151222 032200 9.43 1.94 20151222 032200 9.59 3.25 20151222 032200 9.62 1.97 20151222 032200 9.64 3.19 20151222 032200 9.65 2.04 20151222 032200 9.67 2.09 20151222 032200 9.68 3.28 20151222 032200 9.69 3.14 20151222 032200 9.70 2.14 20151222 032200 9.70 3.08 20151222 032200 9.73 3.31 20151222 032200 9.74 2.21 20151222 032200 9.77 2.26 20151222 032200 9.77 3.02 20151222 032200 9.79 3.34 20151222 032200 9.80 2.31 20151222 032200 9.84 2.97 20151222 032200 9.85 2.37 20151222 032200 9.86 2.91 20151222 032200 9.90 2.43 20151222 032200 9.94 2.85 20151222 032200 9.95 2.46 20151222 032300 10.04 3.41 20151222 032300 10.16 3.44 20151222 032300 10.34 3.47 20151222 032300 10.52 3.50 20151222 032300 10.72 3.53 20151222 032300 11.01 3.54 20151222 032300 11.27 3.55 20151222 032300 11.52 3.57 20151222 032300 11.75 3.58 20151222 032300 11.97 3.59 20151222 032300 12.18 3.60 20151222 032300 12.39 3.61 20151222 032300 12.57 3.62 20151222 032300 12.74 3.64 20151222 032300 12.94 3.67 20151222 032300 13.12 3.70 20151222 032300 13.32 3.72 20151222 032300 13.53 3.75 20151222 032300 13.75 3.78 20151222 032300 13.98 3.80 20151222 032300 14.12 4.05 20151222 032300 14.12 4.08 20151222 032300 14.14 4.03 20151222 032300 14.19 4.00 20151222 032300 14.21 4.08 20151222 032300 14.22 3.83 20151222 032300 14.22 3.98 20151222 032300 14.27 3.95 20151222 032300 14.32 4.08 20151222 032300 14.33 3.93 20151222 032300 14.37 3.91 20151222 032300 14.41 4.08 20151222 032300 14.43 3.88 20151222 032300 14.45 3.86 20151222 032300 14.52 4.08 20151222 032300 14.66 4.09 20151222 032300 14.76 4.09 20151222 032300 14.89 4.09 20151222 032300 14.99 4.17 20151222 032300 15.04 4.09 20151222 032300 15.19 4.09 20151222 032300 15.46 4.10 20151222 032300 15.68 4.17 20151222 032300 15.70 4.10 20151222 032300 15.93 4.11 20151222 032300 16.21 4.12 20151222 032300 16.35 4.18 20151222 032300 16.46 4.12 20151222 032300 16.76 4.13 20151222 032300 16.89 4.18 20151222 032300 16.99 4.14 20151222 032300 17.26 4.15 20151222 032300 17.50 4.16 20151222 032300 17.56 4.19 20151222 032300 17.61 4.16 20151222 032300 17.78 4.17 20151222 032300 17.94 4.17 20151222 032300 18.05 4.17 20151222 032300 18.23 4.18 20151222 032300 18.28 4.19 20151222 032300 18.39 4.18 20151222 032300 18.49 4.19 20151222 032300 18.67 4.19 20151222 032300 9.92 3.37 20151222 032400 10.36 4.12 20151222 032400 10.43 4.25 20151222 032400 10.84 4.12 20151222 032400 11.00 4.25 20151222 032400 11.43 4.13 20151222 032400 11.51 4.26 20151222 032400 12.03 4.13 20151222 032400 12.14 4.27 20151222 032400 12.54 4.14 20151222 032400 12.80 4.27 20151222 032400 13.17 4.15 20151222 032400 13.48 4.28 20151222 032400 13.80 4.15 20151222 032400 14.06 4.29 20151222 032400 14.33 4.16 20151222 032400 14.61 4.85 20151222 032400 14.78 4.29 20151222 032400 15.03 4.83 20151222 032400 15.35 4.34 20151222 032400 15.42 4.82 20151222 032400 15.58 4.37 20151222 032400 15.79 4.39 20151222 032400 15.88 4.79 20151222 032400 15.99 4.42 20151222 032400 16.24 4.46 20151222 032400 16.33 4.78 20151222 032400 16.46 4.49 20151222 032400 16.67 4.52 20151222 032400 16.72 4.76 20151222 032400 16.92 4.56 20151222 032400 16.96 4.57 20151222 032400 16.98 4.58 20151222 032400 16.99 4.58 20151222 032400 17.00 4.59 20151222 032400 17.03 4.59 20151222 032400 17.04 4.60 20151222 032400 17.06 4.60 20151222 032400 17.09 4.60 20151222 032400 17.11 4.61 20151222 032400 17.19 4.74 20151222 032400 17.23 4.62 20151222 032400 17.35 4.62 20151222 032400 17.45 4.63 20151222 032400 17.58 4.64 20151222 032400 17.65 4.72 20151222 032400 17.71 4.66 20151222 032400 17.85 4.67 20151222 032400 17.95 4.68 20151222 032400 18.04 4.71 20151222 032400 18.10 4.69 20151222 032400 8.31 4.15 20151222 032400 8.32 4.16 20151222 032400 8.36 4.13 20151222 032400 8.43 4.11 20151222 032400 8.46 4.18 20151222 032400 8.63 4.19 20151222 032400 8.82 4.20 20151222 032400 8.86 4.11 20151222 032400 9.15 4.22 20151222 032400 9.29 4.11 20151222 032400 9.52 4.23 20151222 032400 9.80 4.12 20151222 032400 9.90 4.24 20151222 032500 10.04 5.48 20151222 032500 10.09 5.41 20151222 032500 10.11 5.58 20151222 032500 10.15 5.61 20151222 032500 10.20 5.59 20151222 032500 10.23 5.45 20151222 032500 10.32 5.38 20151222 032500 10.36 5.60 20151222 032500 10.41 5.42 20151222 032500 10.48 5.61 20151222 032500 10.51 4.44 20151222 032500 10.53 5.34 20151222 032500 10.55 5.62 20151222 032500 10.64 4.70 20151222 032500 10.68 5.39 20151222 032500 10.73 4.76 20151222 032500 10.78 5.31 20151222 032500 10.87 4.82 20151222 032500 10.98 5.35 20151222 032500 11.00 4.88 20151222 032500 11.06 5.27 20151222 032500 11.10 4.94 20151222 032500 11.17 4.99 20151222 032500 11.26 5.06 20151222 032500 11.27 5.32 20151222 032500 11.28 5.23 20151222 032500 11.33 5.12 20151222 032500 11.39 5.18 20151222 032500 11.62 5.29 20151222 032500 11.91 5.24 20151222 032500 12.02 5.20 20151222 032500 12.18 5.16 20151222 032500 12.41 5.11 20151222 032500 12.65 5.06 20151222 032500 12.98 5.02 20151222 032500 13.32 4.97 20151222 032500 13.68 4.93 20151222 032500 14.13 4.89 20151222 032500 15.03 4.58 20151222 032500 3.33 4.53 20151222 032500 3.87 4.56 20151222 032500 4.34 4.50 20151222 032500 5.19 4.59 20151222 032500 6.01 4.48 20151222 032500 7.14 4.62 20151222 032500 8.35 4.46 20151222 032500 9.21 4.66 20151222 032500 9.21 5.57 20151222 032500 9.23 5.56 20151222 032500 9.30 5.58 20151222 032500 9.34 5.55 20151222 032500 9.51 5.51 20151222 032500 9.51 5.59 20151222 032500 9.56 5.53 20151222 032500 9.56 5.54 20151222 032500 9.69 5.48 20151222 032500 9.69 5.54 20151222 032500 9.78 5.60 20151222 032500 9.80 5.53 20151222 032500 9.84 5.55 20151222 032500 9.87 5.45 20151222 032500 9.90 5.51 20151222 032500 9.98 5.56 20151222 032600 10.20 6.02 20151222 032600 10.75 6.04 20151222 032600 11.39 6.07 20151222 032600 11.91 6.09 20151222 032600 12.42 6.08 20151222 032600 13.03 6.21 20151222 032600 13.05 6.07 20151222 032600 13.71 6.06 20151222 032600 14.29 6.06 20151222 032600 14.88 6.05 20151222 032600 15.61 6.05 20151222 032600 16.13 6.24 20151222 032600 16.35 6.05 20151222 032600 17.00 6.05 20151222 032600 17.64 6.06 20151222 032600 17.92 6.07 20151222 032600 18.22 6.09 20151222 032600 18.53 6.10 20151222 032600 19.00 6.26 20151222 032600 20.44 4.76 20151222 032600 22.48 6.29 20151222 032600 25.91 4.93 20151222 032600 26.06 6.33 20151222 032600 29.34 6.35 20151222 032600 30.16 5.07 20151222 032600 32.50 6.38 20151222 032600 35.69 5.25 20151222 032600 36.30 6.42 20151222 032600 40.11 6.45 20151222 032600 41.24 5.42 20151222 032600 43.30 6.48 20151222 032600 45.97 5.57 20151222 032600 46.57 6.52 20151222 032600 50.23 6.55 20151222 032600 51.15 5.74 20151222 032600 53.29 6.58 20151222 032600 5.33 5.96 20151222 032600 5.45 5.92 20151222 032600 5.53 6.00 20151222 032600 56.09 5.91 20151222 032600 56.83 6.61 20151222 032600 57.57 6.01 20151222 032600 5.80 5.88 20151222 032600 58.87 6.10 20151222 032600 60.04 6.64 20151222 032600 60.09 6.19 20151222 032600 6.06 6.04 20151222 032600 61.60 6.30 20151222 032600 62.84 6.38 20151222 032600 62.96 6.66 20151222 032600 64.23 6.47 20151222 032600 6.49 5.83 20151222 032600 65.60 6.56 20151222 032600 6.63 6.07 20151222 032600 66.36 6.69 20151222 032600 66.67 6.64 20151222 032600 7.08 5.86 20151222 032600 7.53 6.11 20151222 032600 7.74 5.89 20151222 032600 8.42 5.93 20151222 032600 8.57 6.15 20151222 032600 8.87 5.95 20151222 032600 9.54 5.99 20151222 032600 9.85 6.18 20151222 032700 13.95 6.07 20151222 032700 14.14 6.07 20151222 032700 14.46 6.08 20151222 032700 14.52 6.08 20151222 032700 15.06 6.08 20151222 032700 15.31 6.09 20151222 032700 15.62 6.09 20151222 032700 16.05 6.11 20151222 032700 16.40 6.10 20151222 032700 16.96 6.13 20151222 032700 17.29 6.11 20151222 032700 17.83 6.15 20151222 032700 18.04 6.12 20151222 032700 18.62 6.17 20151222 032700 18.80 6.11 20151222 032700 19.00 6.12 20151222 032700 19.07 6.13 20151222 032700 19.23 6.13 20151222 032700 19.42 6.14 20151222 032700 19.54 6.14 20151222 032700 19.58 6.19 20151222 032700 20.54 6.22 20151222 032700 21.37 6.24 20151222 032700 21.83 6.25 20151222 032700 22.16 6.26 20151222 032700 22.57 6.28 20151222 032700 22.94 6.28 20151222 032700 23.39 6.29 20151222 032700 23.87 6.30 20151222 032700 24.13 6.81 20151222 032700 24.16 6.83 20151222 032700 24.24 6.80 20151222 032700 24.28 6.31 20151222 032700 24.28 6.86 20151222 032700 24.34 6.80 20151222 032700 24.44 6.89 20151222 032700 24.45 6.79 20151222 032700 24.56 6.78 20151222 032700 24.61 6.92 20151222 032700 24.65 6.78 20151222 032700 24.76 6.77 20151222 032700 24.76 6.95 20151222 032700 24.82 6.32 20151222 032700 24.86 6.76 20151222 032700 24.95 6.98 20151222 032700 24.98 6.76 20151222 032700 25.03 6.71 20151222 032700 25.05 6.66 20151222 032700 25.07 6.61 20151222 032700 25.09 6.51 20151222 032700 25.10 6.56 20151222 032700 25.13 6.46 20151222 032700 25.15 7.02 20151222 032700 25.17 6.42 20151222 032700 25.19 7.18 20151222 032700 25.22 6.37 20151222 032700 25.27 6.33 20151222 032700 25.28 7.16 20151222 032700 25.32 7.04 20151222 032700 25.38 7.14 20151222 032700 25.48 7.12 20151222 032700 25.53 7.08 20151222 032700 25.55 7.10 20151222 032800 17.82 7.53 20151222 032800 18.44 7.57 20151222 032800 18.45 7.50 20151222 032800 19.04 7.60 20151222 032800 19.55 7.48 20151222 032800 19.56 7.63 20151222 032800 20.14 7.66 20151222 032800 20.64 7.45 20151222 032800 20.71 7.70 20151222 032800 21.15 7.73 20151222 032800 21.69 7.77 20151222 032800 21.73 7.42 20151222 032800 22.21 7.80 20151222 032800 22.45 7.84 20151222 032800 22.48 7.88 20151222 032800 22.52 7.92 20151222 032800 22.55 7.96 20151222 032800 22.62 7.40 20151222 032800 22.68 7.99 20151222 032800 22.75 8.04 20151222 032800 22.82 8.07 20151222 032800 23.01 8.12 20151222 032800 23.20 8.16 20151222 032800 23.29 8.90 20151222 032800 23.69 7.37 20151222 032800 23.71 8.22 20151222 032800 24.00 8.90 20151222 032800 24.56 8.30 20151222 032800 24.73 7.27 20151222 032800 24.76 7.35 20151222 032800 24.86 7.24 20151222 032800 24.87 7.28 20151222 032800 24.87 8.90 20151222 032800 24.97 7.22 20151222 032800 25.03 7.29 20151222 032800 25.08 7.20 20151222 032800 25.24 7.29 20151222 032800 25.41 8.38 20151222 032800 25.47 7.29 20151222 032800 25.63 7.33 20151222 032800 25.67 7.30 20151222 032800 25.76 8.90 20151222 032800 25.91 7.30 20151222 032800 26.10 8.45 20151222 032800 26.17 7.31 20151222 032800 26.39 7.31 20151222 032800 26.51 8.90 20151222 032800 26.68 7.31 20151222 032800 26.92 8.53 20151222 032800 27.42 8.90 20151222 032800 27.73 8.61 20151222 032800 28.35 8.90 20151222 032800 28.39 8.66 20151222 032800 29.15 8.89 20151222 032800 29.18 8.74 20151222 032800 29.29 8.88 20151222 032800 29.43 8.88 20151222 032800 29.53 8.87 20151222 032800 29.65 8.86 20151222 032800 29.76 8.85 20151222 032800 29.85 8.85 20151222 032800 29.95 8.84 20151222 032800 29.96 8.81 20151222 032800 30.04 8.83 20151222 032900 16.46 8.16 20151222 032900 16.55 8.15 20151222 032900 16.63 8.17 20151222 032900 16.67 8.14 20151222 032900 16.79 8.12 20151222 032900 16.87 8.18 20151222 032900 16.90 8.11 20151222 032900 17.02 8.09 20151222 032900 17.05 8.18 20151222 032900 17.15 8.08 20151222 032900 17.26 8.07 20151222 032900 17.27 8.18 20151222 032900 17.40 8.05 20151222 032900 17.48 8.19 20151222 032900 17.61 8.04 20151222 032900 17.65 8.19 20151222 032900 17.85 8.19 20151222 032900 18.00 8.52 20151222 032900 18.01 8.53 20151222 032900 18.02 8.51 20151222 032900 18.04 8.19 20151222 032900 18.04 8.49 20151222 032900 18.05 8.55 20151222 032900 18.09 8.48 20151222 032900 18.10 8.56 20151222 032900 18.13 8.45 20151222 032900 18.16 8.41 20151222 032900 18.18 8.57 20151222 032900 18.19 8.37 20151222 032900 18.20 8.19 20151222 032900 18.20 8.35 20151222 032900 18.21 8.22 20151222 032900 18.21 8.31 20151222 032900 18.22 8.25 20151222 032900 18.22 8.28 20151222 032900 18.28 8.57 20151222 032900 18.61 8.58 20151222 032900 19.37 8.58 20151222 032900 20.12 8.58 20151222 032900 20.75 8.58 20151222 032900 21.49 8.59 20151222 032900 21.90 8.90 20151222 032900 22.23 8.59 20151222 032900 22.45 8.90 20151222 032900 22.49 8.91 20151222 032900 22.84 8.60 20151222 032900 23.19 8.92 20151222 032900 23.56 8.61 20151222 032900 23.90 8.94 20151222 032900 24.27 8.62 20151222 032900 24.49 8.95 20151222 032900 24.70 8.65 20151222 032900 25.07 8.70 20151222 032900 25.20 8.97 20151222 032900 25.40 8.75 20151222 032900 25.78 8.80 20151222 032900 25.91 8.99 20151222 032900 26.16 8.85 20151222 032900 26.47 8.89 20151222 032900 26.50 9.01 20151222 032900 26.85 8.94 20151222 032900 27.20 9.03 20151222 032900 27.23 8.99 20151222 032900 27.55 9.03 20151222 033000 10.08 7.14 20151222 033000 10.14 6.74 20151222 033000 10.37 7.16 20151222 033000 10.53 6.72 20151222 033000 11.02 6.70 20151222 033000 11.10 7.20 20151222 033000 11.51 6.67 20151222 033000 11.84 7.25 20151222 033000 11.85 6.66 20151222 033000 11.86 6.65 20151222 033000 11.88 6.65 20151222 033000 11.90 6.65 20151222 033000 11.94 6.65 20151222 033000 12.01 6.64 20151222 033000 12.06 6.64 20151222 033000 12.12 6.64 20151222 033000 12.19 6.63 20151222 033000 12.28 6.62 20151222 033000 12.47 7.28 20151222 033000 12.48 6.60 20151222 033000 13.22 7.32 20151222 033000 14.00 7.36 20151222 033000 14.64 7.39 20151222 033000 15.42 7.43 20151222 033000 16.19 7.47 20151222 033000 16.79 7.50 20151222 033000 17.22 7.53 20151222 033000 17.64 7.56 20151222 033000 17.89 8.02 20151222 033000 18.00 7.59 20151222 033000 18.26 8.01 20151222 033000 18.43 7.62 20151222 033000 18.65 7.99 20151222 033000 18.87 7.66 20151222 033000 18.99 7.98 20151222 033000 19.23 7.69 20151222 033000 19.41 7.97 20151222 033000 19.65 7.72 20151222 033000 19.84 7.95 20151222 033000 20.08 7.76 20151222 033000 20.22 7.94 20151222 033000 20.33 7.79 20151222 033000 20.41 7.80 20151222 033000 20.50 7.82 20151222 033000 20.58 7.83 20151222 033000 20.67 7.85 20151222 033000 20.68 7.92 20151222 033000 20.77 7.86 20151222 033000 20.85 7.88 20151222 033000 20.91 7.91 20151222 033000 20.95 7.89 20151222 033000 8.12 6.87 20151222 033000 8.24 6.90 20151222 033000 8.44 6.94 20151222 033000 8.47 6.84 20151222 033000 8.62 6.97 20151222 033000 8.88 7.01 20151222 033000 8.89 6.82 20151222 033000 9.16 7.04 20151222 033000 9.25 6.79 20151222 033000 9.41 7.07 20151222 033000 9.68 6.77 20151222 033000 9.74 7.10 20151222 033100 10.75 6.25 20151222 033100 10.83 6.22 20151222 033100 11.14 6.27 20151222 033100 11.26 6.17 20151222 033100 11.58 6.28 20151222 033100 12.01 6.30 20151222 033100 12.34 6.32 20151222 033100 12.62 6.57 20151222 033100 12.71 6.34 20151222 033100 12.76 6.55 20151222 033100 12.93 6.52 20151222 033100 13.07 6.36 20151222 033100 13.10 6.49 20151222 033100 13.29 6.37 20151222 033100 13.31 6.47 20151222 033100 13.48 6.44 20151222 033100 13.59 6.40 20151222 033100 13.64 6.42 20151222 034700 0.80 2.51 20151222 034700 0.91 2.54 20151222 034700 0.94 2.56 20151222 034700 10.14 2.66 20151222 034700 10.23 2.67 20151222 034700 1.06 2.52 20151222 034700 10.71 2.67 20151222 034700 11.28 2.69 20151222 034700 1.46 2.52 20151222 034700 1.91 2.53 20151222 034700 2.21 2.57 20151222 034700 2.42 2.53 20151222 034700 3.82 2.59 20151222 034700 5.47 2.61 20151222 034700 6.82 2.63 20151222 034700 7.33 2.57 20151222 034700 7.33 2.58 20151222 034700 7.44 2.58 20151222 034700 7.46 2.57 20151222 034700 7.63 2.58 20151222 034700 7.68 2.58 20151222 034700 7.97 2.59 20151222 034700 7.98 2.59 20151222 034700 8.37 2.61 20151222 034700 8.40 2.59 20151222 034700 8.51 2.65 20151222 034700 8.73 2.62 20151222 034700 9.20 2.64 20151222 034700 9.70 2.65 20151222 034800 10.07 2.62 20151222 034800 10.11 2.73 20151222 034800 10.23 2.63 20151222 034800 10.41 2.64 20151222 034800 10.57 2.65 20151222 034800 10.62 3.06 20151222 034800 10.76 2.71 20151222 034800 10.79 2.67 20151222 034800 11.00 2.68 20151222 034800 11.18 2.69 20151222 034800 11.36 3.05 20151222 034800 11.90 3.08 20151222 034800 12.53 3.10 20151222 034800 13.11 3.12 20151222 034800 13.91 3.15 20151222 034800 14.80 3.18 20151222 034800 15.59 3.21 20151222 034800 15.84 3.20 20151222 034800 15.94 3.20 20151222 034800 16.06 3.20 20151222 034800 16.19 3.20 20151222 034800 16.33 3.20 20151222 034800 16.50 3.20 20151222 034800 16.64 3.24 20151222 034800 16.67 3.20 20151222 034800 16.87 3.20 20151222 034800 17.08 3.19 20151222 034800 17.33 3.19 20151222 034800 17.35 3.20 20151222 034800 17.40 3.21 20151222 034800 17.47 3.22 20151222 034800 17.56 3.23 20151222 034800 17.65 3.27 20151222 034800 17.66 3.24 20151222 034800 17.79 3.25 20151222 034800 17.92 3.27 20151222 034800 18.08 3.28 20151222 034800 5.08 3.01 20151222 034800 5.17 2.97 20151222 034800 5.42 3.05 20151222 034800 5.52 2.94 20151222 034800 5.81 3.09 20151222 034800 5.99 3.09 20151222 034800 6.00 3.08 20151222 034800 6.20 2.91 20151222 034800 6.39 3.09 20151222 034800 7.05 3.09 20151222 034800 7.07 2.87 20151222 034800 7.87 2.85 20151222 034800 7.87 3.08 20151222 034800 8.62 3.07 20151222 034800 8.89 2.82 20151222 034800 8.95 2.60 20151222 034800 8.95 2.78 20151222 034800 9.01 2.77 20151222 034800 9.03 2.79 20151222 034800 9.26 2.76 20151222 034800 9.34 2.79 20151222 034800 9.44 2.60 20151222 034800 9.60 3.07 20151222 034800 9.67 2.74 20151222 034800 9.69 2.80 20151222 034800 9.80 2.61 20151222 034800 9.94 2.61 20151222 034900 16.09 3.19 20151222 034900 16.52 3.17 20151222 034900 16.93 3.15 20151222 034900 17.24 3.14 20151222 034900 17.61 3.12 20151222 034900 17.97 3.10 20151222 034900 18.31 3.09 20151222 034900 18.54 3.07 20151222 034900 18.79 3.04 20151222 034900 18.81 3.04 20151222 034900 18.85 3.06 20151222 035100 10.40 1.39 20151222 035100 1.05 1.11 20151222 035100 11.64 1.38 20151222 035100 12.96 1.36 20151222 035100 14.07 1.35 20151222 035100 15.36 1.34 20151222 035100 16.61 1.33 20151222 035100 17.66 1.33 20151222 035100 17.68 1.50 20151222 035100 17.73 1.51 20151222 035100 17.80 1.48 20151222 035100 18.09 1.45 20151222 035100 18.16 1.51 20151222 035100 18.37 1.42 20151222 035100 18.53 1.52 20151222 035100 18.62 1.40 20151222 035100 18.84 1.32 20151222 035100 18.89 1.38 20151222 035100 19.03 1.36 20151222 035100 19.03 1.52 20151222 035100 19.26 1.34 20151222 035100 19.51 1.33 20151222 035100 1.96 1.09 20151222 035100 19.66 1.52 20151222 035100 20.12 1.52 20151222 035100 20.71 1.53 20151222 035100 21.35 1.54 20151222 035100 22.02 1.55 20151222 035100 22.19 1.56 20151222 035100 22.26 1.58 20151222 035100 22.35 1.61 20151222 035100 22.44 1.63 20151222 035100 22.56 1.65 20151222 035100 22.69 1.67 20151222 035100 2.85 1.07 20151222 035100 3.59 1.05 20151222 035100 4.41 1.04 20151222 035100 5.24 1.02 20151222 035100 5.91 1.00 20151222 035100 9.36 1.40 20151222 035200 10.42 1.99 20151222 035200 10.52 1.83 20151222 035200 10.95 1.98 20151222 035200 11.38 1.97 20151222 035200 11.42 1.81 20151222 035200 11.94 1.96 20151222 035200 12.51 1.82 20151222 035200 12.64 1.96 20151222 035200 13.10 1.95 20151222 035200 13.66 1.82 20151222 035200 13.70 1.95 20151222 035200 14.32 1.94 20151222 035200 14.61 1.82 20151222 035200 15.06 1.94 20151222 035200 15.41 1.94 20151222 035200 15.59 1.95 20151222 035200 15.79 1.96 20151222 035200 15.94 1.98 20151222 035200 15.99 1.82 20151222 035200 16.26 1.99 20151222 035200 16.49 2.01 20151222 035200 16.67 2.03 20151222 035200 16.93 2.04 20151222 035200 17.21 1.82 20151222 035200 17.26 2.06 20151222 035200 17.48 2.07 20151222 035200 17.78 2.06 20151222 035200 18.08 2.05 20151222 035200 18.21 1.82 20151222 035200 18.45 2.04 20151222 035200 18.71 2.03 20151222 035200 19.04 2.02 20151222 035200 19.38 2.01 20151222 035200 19.46 1.82 20151222 035200 19.66 2.00 20151222 035200 20.04 1.99 20151222 035200 20.38 1.96 20151222 035200 20.67 1.93 20151222 035200 20.92 1.81 20151222 035200 21.02 1.90 20151222 035200 21.41 1.87 20151222 035200 21.71 1.85 20151222 035200 21.92 1.81 20151222 035200 22.08 1.81 20151222 035200 22.29 1.82 20151222 035200 22.45 1.78 20151222 035200 22.77 1.84 20151222 035200 22.80 1.69 20151222 035200 22.82 1.75 20151222 035200 22.97 1.71 20151222 035200 23.16 1.73 20151222 035200 23.46 1.86 20151222 035200 23.84 1.87 20151222 035200 24.34 1.89 20151222 035200 24.84 1.91 20151222 035200 25.43 1.92 20151222 035200 8.49 1.91 20151222 035200 8.60 1.93 20151222 035200 8.68 1.89 20151222 035200 8.99 1.95 20151222 035200 9.06 1.87 20151222 035200 9.50 1.96 20151222 035200 9.71 1.85 20151222 035300 18.01 2.23 20151222 035300 18.11 2.20 20151222 035300 18.32 2.17 20151222 035300 18.60 2.13 20151222 035300 18.63 2.23 20151222 035300 18.89 2.09 20151222 035300 19.15 2.05 20151222 035300 19.15 2.22 20151222 035300 19.47 2.01 20151222 035300 19.76 2.22 20151222 035300 19.81 1.97 20151222 035300 20.16 1.93 20151222 035300 20.37 2.21 20151222 035300 20.45 1.90 20151222 035300 20.97 2.21 20151222 035300 21.20 1.88 20151222 035300 21.49 2.21 20151222 035300 21.97 1.86 20151222 035300 22.08 2.20 20151222 035300 22.62 1.85 20151222 035300 22.66 2.20 20151222 035300 23.02 2.18 20151222 035300 23.31 2.12 20151222 035300 23.41 1.84 20151222 035300 23.55 2.05 20151222 035300 23.75 2.01 20151222 035300 24.04 1.94 20151222 035300 24.18 1.82 20151222 035300 24.28 1.89 20151222 035300 24.52 1.84 20151222 035300 24.72 1.80 20151222 035300 24.87 1.81 20151222 035300 25.01 1.74 20151222 035300 25.52 1.70 20151222 035300 25.69 1.79 20151222 035300 25.92 1.94 20151222 035300 26.06 1.68 20151222 035300 26.13 1.92 20151222 035300 26.15 1.94 20151222 035300 26.27 1.91 20151222 035300 26.30 1.88 20151222 035300 26.37 1.86 20151222 035300 26.44 1.84 20151222 035300 26.48 1.77 20151222 035300 26.67 1.82 20151222 035300 26.78 1.63 20151222 035300 26.83 1.79 20151222 035300 26.98 1.77 20151222 035300 27.47 1.59 20151222 035300 28.06 1.56 20151222 035300 28.80 1.52 20151222 035300 29.55 1.47 20151222 035300 30.31 1.42 20151222 035300 30.96 1.39 20151222 035300 31.34 1.34 20151222 035300 31.68 1.31 20151222 035300 31.99 1.28 20151222 035300 32.37 1.24 20151222 035300 32.72 1.19 20151222 035300 33.07 1.16 20151222 035300 33.36 1.03 20151222 035300 33.51 1.12 20151222 035300 33.90 1.08 20151222 035300 34.13 1.04 20151222 035400 10.01 1.26 20151222 035400 10.24 1.98 20151222 035400 10.50 1.98 20151222 035400 10.65 1.23 20151222 035400 10.78 1.98 20151222 035400 11.07 1.98 20151222 035400 11.26 1.19 20151222 035400 11.36 1.98 20151222 035400 11.67 1.98 20151222 035400 11.77 1.16 20151222 035400 12.00 1.98 20151222 035400 12.20 1.98 20151222 035400 12.35 1.98 20151222 035400 12.45 1.12 20151222 035400 12.50 1.98 20151222 035400 12.66 1.98 20151222 035400 13.20 1.09 20151222 035400 13.94 1.06 20151222 035400 14.55 1.04 20151222 035400 15.38 1.01 20151222 035400 16.14 0.98 20151222 035400 16.76 0.96 20151222 035400 17.62 0.92 20151222 035400 18.39 0.89 20151222 035400 19.03 0.88 20151222 035400 19.90 0.90 20151222 035400 20.90 0.90 20151222 035400 21.78 0.91 20151222 035400 22.50 0.91 20151222 035400 23.51 0.92 20151222 035400 24.41 0.92 20151222 035400 25.15 0.91 20151222 035400 26.07 0.91 20151222 035400 27.07 0.92 20151222 035400 27.98 0.94 20151222 035400 28.72 0.95 20151222 035400 29.72 0.97 20151222 035400 30.64 0.99 20151222 035400 31.39 1.00 20151222 035400 32.40 1.02 20151222 035400 7.64 1.42 20151222 035400 7.73 1.46 20151222 035400 7.88 1.50 20151222 035400 7.98 1.39 20151222 035400 8.02 1.53 20151222 035400 8.17 1.57 20151222 035400 8.33 1.61 20151222 035400 8.45 1.36 20151222 035400 8.46 1.64 20151222 035400 8.62 1.68 20151222 035400 8.73 1.83 20151222 035400 8.75 1.80 20151222 035400 8.76 1.85 20151222 035400 8.77 1.77 20151222 035400 8.84 1.72 20151222 035400 8.90 1.75 20151222 035400 8.91 1.88 20151222 035400 9.02 1.32 20151222 035400 9.06 1.91 20151222 035400 9.25 1.94 20151222 035400 9.50 1.96 20151222 035400 9.55 1.29 20151222 035400 9.74 1.98 20151222 035400 9.98 1.98 20151222 035500 10.18 1.36 20151222 035500 10.48 1.39 20151222 035500 10.85 1.43 20151222 035500 11.15 1.46 20151222 035500 11.35 1.50 20151222 035500 11.53 2.05 20151222 035500 11.54 1.52 20151222 035500 11.60 2.07 20151222 035500 11.65 2.03 20151222 035500 11.71 2.09 20151222 035500 11.80 1.56 20151222 035500 11.82 2.11 20151222 035500 11.87 2.01 20151222 035500 11.90 2.12 20151222 035500 12.03 2.14 20151222 035500 12.08 1.59 20151222 035500 12.12 1.99 20151222 035500 12.18 2.16 20151222 035500 12.27 2.18 20151222 035500 12.33 1.61 20151222 035500 12.33 1.97 20151222 035500 12.43 2.20 20151222 035500 12.53 2.20 20151222 035500 12.54 2.21 20151222 035500 12.56 1.95 20151222 035500 12.59 2.20 20151222 035500 12.65 1.65 20151222 035500 12.66 2.20 20151222 035500 12.68 2.19 20151222 035500 12.76 2.19 20151222 035500 12.78 1.98 20151222 035500 12.83 1.93 20151222 035500 12.85 2.19 20151222 035500 12.91 1.98 20151222 035500 12.91 2.19 20151222 035500 13.00 1.68 20151222 035500 13.02 2.18 20151222 035500 13.04 1.91 20151222 035500 13.07 2.12 20151222 035500 13.07 2.17 20151222 035500 13.09 1.98 20151222 035500 13.09 2.14 20151222 035500 13.11 2.10 20151222 035500 13.15 2.05 20151222 035500 13.16 2.08 20151222 035500 13.17 1.98 20151222 035500 13.20 1.89 20151222 035500 13.21 2.03 20151222 035500 13.27 1.98 20151222 035500 13.28 2.01 20151222 035500 13.36 1.77 20151222 035500 13.36 1.83 20151222 035500 13.37 1.79 20151222 035500 13.39 1.70 20151222 035500 13.39 1.76 20151222 035500 13.40 1.74 20151222 035500 13.40 1.81 20151222 035500 13.41 1.72 20151222 035500 13.41 1.85 20151222 035500 13.46 1.87 20151222 035500 9.16 1.26 20151222 035500 9.44 1.29 20151222 035500 9.79 1.32 20151222 035600 4.03 0.67 20151222 035600 4.09 0.65 20151222 035600 4.14 0.69 20151222 035600 4.34 0.71 20151222 035600 4.47 0.65 20151222 035600 4.57 0.73 20151222 035600 4.87 0.64 20151222 035600 4.90 0.76 20151222 035600 4.91 1.17 20151222 035600 4.93 1.13 20151222 035600 4.93 1.14 20151222 035600 4.93 1.19 20151222 035600 4.96 1.20 20151222 035600 4.96 1.23 20151222 035600 4.98 1.10 20151222 035600 5.00 1.03 20151222 035600 5.01 1.08 20151222 035600 5.03 1.01 20151222 035600 5.03 1.05 20151222 035600 5.05 1.07 20151222 035600 5.12 0.99 20151222 035600 5.27 0.97 20151222 035600 5.31 0.64 20151222 035600 5.31 0.78 20151222 035600 5.49 0.95 20151222 035600 5.65 0.64 20151222 035600 5.70 0.93 20151222 035600 5.72 0.80 20151222 035600 6.02 0.91 20151222 035600 6.07 0.63 20151222 035600 6.07 0.82 20151222 035600 6.24 0.89 20151222 035600 6.42 0.87 20151222 035600 6.48 0.86 20151222 035600 6.55 0.62 20151222 035600 6.59 0.84 20151222 035600 6.72 0.88 20151222 035600 6.79 0.82 20151222 035600 6.83 0.91 20151222 035600 6.89 0.81 20151222 035600 6.91 0.62 20151222 035600 7.04 0.96 20151222 035600 7.10 0.79 20151222 035600 7.20 0.99 20151222 035600 7.26 0.78 20151222 035600 7.35 0.61 20151222 035600 7.37 1.03 20151222 035600 7.40 0.69 20151222 035600 7.41 0.67 20151222 035600 7.41 0.70 20151222 035600 7.43 0.72 20151222 035600 7.43 0.76 20151222 035600 7.44 0.65 20151222 035600 7.49 0.64 20151222 035600 7.49 0.74 20151222 035600 7.55 1.07 20151222 035600 7.57 0.62 20151222 035600 7.57 0.75 20151222 035600 7.73 1.10 20151222 035600 7.90 1.14 20151222 035600 8.11 1.17 20151222 035600 8.44 1.20 20151222 035600 8.78 1.23 20151222 035700 1.94 1.33 20151222 035700 1.99 1.33 20151222 035700 2.06 1.33 20151222 035700 2.07 1.33 20151222 035700 2.20 1.33 20151222 035700 2.24 1.33 20151222 035700 2.36 1.33 20151222 035700 2.44 1.33 20151222 035700 2.52 1.33 20151222 035700 2.63 1.33 20151222 035700 2.72 1.33 20151222 035700 2.80 1.33 20151222 035700 2.95 1.30 20151222 035700 3.00 1.33 20151222 035700 3.21 1.34 20151222 035700 3.37 1.34 20151222 035700 3.58 1.34 20151222 035700 3.78 1.34 20151222 035700 4.00 1.34 20151222 035700 4.20 1.33 20151222 035700 4.46 1.32 20151222 035700 4.72 1.31 20151222 035700 4.81 1.09 20151222 035700 4.81 1.11 20151222 035700 4.81 1.12 20151222 035700 4.81 1.14 20151222 035700 4.84 1.15 20151222 035700 4.87 1.17 20151222 035700 4.88 1.19 20151222 035700 4.93 1.20 20151222 035700 4.94 1.30 20151222 035700 4.96 1.10 20151222 035700 4.96 1.22 20151222 035700 5.10 1.11 20151222 035700 5.23 1.29 20151222 035700 5.27 1.12 20151222 035700 5.44 1.13 20151222 035700 5.50 1.28 20151222 035700 5.57 1.14 20151222 035700 5.72 1.15 20151222 035700 5.77 1.27 20151222 035700 5.87 1.16 20151222 035700 6.02 1.18 20151222 035700 6.03 1.26 20151222 035700 6.14 1.19 20151222 035700 6.28 1.25 20151222 035700 6.35 1.18 20151222 035700 6.57 1.17 20151222 035700 6.58 1.23 20151222 035700 6.77 1.17 20151222 035700 6.84 1.22 20151222 035700 7.00 1.16 20151222 035700 7.05 1.20 20151222 035700 7.26 1.15 20151222 035700 7.36 1.19 20151222 035700 7.54 1.15 20151222 035700 7.63 1.17 20151222 035700 7.74 1.14 20151222 035700 7.84 1.16 20151222 035700 8.04 1.14 20151222 035700 8.16 1.14 20151222 035800 2.70 1.40 20151222 035800 2.71 1.41 20151222 035800 2.73 1.39 20151222 035800 2.76 1.38 20151222 035800 2.79 1.37 20151222 035800 2.82 1.36 20151222 035800 2.84 1.35 20151222 035800 2.86 1.34 20151222 035800 2.87 1.45 20151222 035800 2.88 1.34 20151222 035800 2.90 1.33 20151222 035800 3.04 1.31 20151222 035800 3.06 1.49 20151222 035800 3.17 1.28 20151222 035800 3.20 1.29 20151222 035800 3.22 1.53 20151222 035800 3.37 1.26 20151222 035800 3.38 1.27 20151222 035800 3.42 1.57 20151222 035800 3.55 1.26 20151222 035800 3.62 1.24 20151222 035800 3.65 1.61 20151222 035800 3.77 1.24 20151222 035800 3.82 1.65 20151222 035800 3.86 1.22 20151222 035800 3.98 1.22 20151222 035800 4.02 1.69 20151222 035800 4.10 1.20 20151222 035800 4.24 1.19 20151222 035800 4.26 1.72 20151222 035800 4.29 1.72 20151222 035800 4.31 1.71 20151222 035800 4.31 1.73 20151222 035800 4.32 1.18 20151222 035800 4.32 1.74 20151222 035800 4.36 1.70 20151222 035800 4.41 1.69 20151222 035800 4.43 1.18 20151222 035800 4.49 1.68 20151222 035800 4.54 1.17 20151222 035800 4.60 1.67 20151222 035800 4.70 1.66 20151222 035800 4.73 1.66 20151222 035800 4.75 1.67 20151222 035800 4.79 1.69 20151222 035800 4.84 1.70 20151222 035800 4.92 1.71 20151222 035800 5.02 1.73 20151222 035800 5.14 1.75 20151222 035800 5.26 1.76 20151222 035800 5.42 1.78 20151222 035800 5.66 1.78 20151222 035800 5.87 1.78 20151222 035800 6.15 1.78 20151222 035800 6.46 1.79 20151222 035800 6.79 1.79 20151222 035800 7.07 1.79 20151222 035800 7.43 1.79 20151222 035800 7.44 1.71 20151222 035800 7.57 1.73 20151222 035800 7.73 1.75 20151222 035800 7.80 1.80 20151222 035800 7.88 1.77 20151222 035800 8.00 1.79 20151222 035900 10.07 1.84 20151222 035900 10.21 1.65 20151222 035900 10.24 1.84 20151222 035900 10.34 1.67 20151222 035900 10.47 1.84 20151222 035900 10.54 1.70 20151222 035900 10.68 1.72 20151222 035900 10.71 1.84 20151222 035900 10.79 1.74 20151222 035900 10.86 1.84 20151222 035900 10.97 1.76 20151222 035900 11.09 1.78 20151222 035900 11.12 1.84 20151222 035900 11.27 1.80 20151222 035900 11.32 1.83 20151222 035900 11.35 1.82 20151222 035900 6.82 1.62 20151222 035900 6.85 1.62 20151222 035900 6.88 1.62 20151222 035900 6.88 1.63 20151222 035900 6.93 1.62 20151222 035900 6.97 1.62 20151222 035900 7.00 1.65 20151222 035900 7.02 1.63 20151222 035900 7.10 1.63 20151222 035900 7.15 1.63 20151222 035900 7.15 1.67 20151222 035900 7.22 1.63 20151222 035900 7.30 1.69 20151222 035900 7.50 1.63 20151222 035900 7.74 1.63 20151222 035900 8.09 1.63 20151222 035900 8.28 1.52 20151222 035900 8.44 1.63 20151222 035900 8.49 1.54 20151222 035900 8.69 1.56 20151222 035900 8.80 1.64 20151222 035900 8.93 1.58 20151222 035900 9.12 1.64 20151222 035900 9.17 1.61 20151222 035900 9.34 1.62 20151222 035900 9.48 1.64 20151222 035900 9.58 1.65 20151222 035900 9.65 1.81 20151222 035900 9.66 1.83 20151222 035900 9.69 1.77 20151222 035900 9.69 1.79 20151222 035900 9.69 1.84 20151222 035900 9.70 1.75 20151222 035900 9.74 1.73 20151222 035900 9.76 1.71 20151222 035900 9.78 1.67 20151222 035900 9.81 1.67 20151222 035900 9.82 1.67 20151222 035900 9.83 1.67 20151222 035900 9.83 1.69 20151222 035900 9.84 1.67 20151222 035900 9.85 1.66 20151222 035900 9.85 1.67 20151222 035900 9.88 1.64 20151222 035900 9.89 1.84 20151222 040000 10.20 1.51 20151222 040000 10.25 1.61 20151222 040000 10.33 1.61 20151222 040000 10.43 1.61 20151222 040000 10.50 1.50 20151222 040000 10.52 1.61 20151222 040000 10.54 1.61 20151222 040000 10.61 1.62 20151222 040000 10.63 1.62 20151222 040000 10.69 1.62 20151222 040000 10.74 1.62 20151222 040000 10.75 1.62 20151222 040000 10.87 1.50 20151222 040000 10.97 1.61 20151222 040000 11.21 1.60 20151222 040000 11.30 1.50 20151222 040000 11.44 1.59 20151222 040000 11.60 1.50 20151222 040000 11.74 1.57 20151222 040000 11.99 1.56 20151222 040000 12.03 1.49 20151222 040000 12.27 1.54 20151222 040000 12.39 1.49 20151222 040000 12.60 1.52 20151222 040000 12.75 1.49 20151222 040000 12.87 1.51 20151222 040000 13.11 1.49 20151222 040000 8.04 1.48 20151222 040000 8.08 1.49 20151222 040000 8.23 1.48 20151222 040000 8.42 1.48 20151222 040000 8.63 1.48 20151222 040000 8.77 1.38 20151222 040000 8.78 1.39 20151222 040000 8.80 1.39 20151222 040000 8.81 1.37 20151222 040000 8.84 1.40 20151222 040000 8.85 1.37 20151222 040000 8.87 1.47 20151222 040000 8.92 1.41 20151222 040000 8.95 1.41 20151222 040000 8.96 1.39 20151222 040000 9.07 1.42 20151222 040000 9.09 1.41 20151222 040000 9.09 1.47 20151222 040000 9.20 1.42 20151222 040000 9.20 1.43 20151222 040000 9.28 1.43 20151222 040000 9.36 1.44 20151222 040000 9.36 1.47 20151222 040000 9.43 1.44 20151222 040000 9.48 1.46 20151222 040000 9.52 1.44 20151222 040000 9.60 1.47 20151222 040000 9.64 1.45 20151222 040000 9.65 1.47 20151222 040000 9.74 1.45 20151222 040000 9.76 1.49 20151222 040000 9.81 1.45 20151222 040000 9.87 1.50 20151222 040000 9.89 1.46 20151222 040000 9.95 1.47 20151222 040000 9.96 1.46 20151222 040100 10.05 1.60 20151222 040100 2.44 1.51 20151222 040100 2.45 1.51 20151222 040100 2.45 1.52 20151222 040100 2.47 1.50 20151222 040100 2.48 1.33 20151222 040100 2.48 1.35 20151222 040100 2.48 1.53 20151222 040100 2.51 1.38 20151222 040100 2.53 1.50 20151222 040100 2.58 1.40 20151222 040100 2.59 1.49 20151222 040100 2.60 1.30 20151222 040100 2.63 1.27 20151222 040100 2.66 1.53 20151222 040100 2.68 1.43 20151222 040100 2.72 1.49 20151222 040100 2.83 1.48 20151222 040100 2.89 1.46 20151222 040100 2.97 1.54 20151222 040100 3.00 1.48 20151222 040100 3.29 1.55 20151222 040100 3.71 1.56 20151222 040100 4.19 1.57 20151222 040100 4.65 1.58 20151222 040100 5.02 1.60 20151222 040100 5.54 1.61 20151222 040100 5.85 1.62 20151222 040100 6.18 1.62 20151222 040100 6.36 1.62 20151222 040100 6.59 1.63 20151222 040100 6.92 1.63 20151222 040100 7.15 1.64 20151222 040100 7.42 1.64 20151222 040100 7.64 1.65 20151222 040100 7.87 1.66 20151222 040100 8.02 1.65 20151222 040100 8.12 1.64 20151222 040100 8.31 1.64 20151222 040100 8.43 1.63 20151222 040100 8.53 1.62 20151222 040100 8.74 1.61 20151222 040100 8.91 1.61 20151222 040100 9.12 1.60 20151222 040100 9.25 1.59 20151222 040100 9.31 1.59 20151222 040100 9.40 1.59 20151222 040100 9.51 1.60 20151222 040100 9.60 1.60 20151222 040100 9.74 1.60 20151222 040100 9.91 1.60 20151222 040400 10.01 1.56 20151222 040400 10.05 1.55 20151222 040400 10.12 1.56 20151222 040400 10.21 1.54 20151222 040400 10.25 1.57 20151222 040400 10.35 1.54 20151222 040400 10.39 1.57 20151222 040400 10.51 1.53 20151222 040400 10.53 1.58 20151222 040400 10.65 1.59 20151222 040400 10.68 1.52 20151222 040400 10.72 1.79 20151222 040400 10.77 1.77 20151222 040400 10.79 1.60 20151222 040400 10.81 1.74 20151222 040400 10.84 1.51 20151222 040400 10.84 1.78 20151222 040400 10.85 1.73 20151222 040400 10.89 1.71 20151222 040400 10.92 1.69 20151222 040400 10.93 1.60 20151222 040400 10.96 1.66 20151222 040400 10.99 1.64 20151222 040400 11.00 1.51 20151222 040400 11.02 1.62 20151222 040400 11.13 1.76 20151222 040400 11.17 1.50 20151222 040400 11.43 1.73 20151222 040400 11.75 1.71 20151222 040400 12.03 1.69 20151222 040400 12.35 1.67 20151222 040400 12.71 1.64 20151222 040400 13.04 1.62 20151222 040400 13.36 1.60 20151222 040400 13.65 1.58 20151222 040400 13.90 1.57 20151222 040400 14.16 1.55 20151222 040400 9.88 1.55 20151222 040500 10.17 1.59 20151222 040500 10.35 1.18 20151222 040500 10.37 1.26 20151222 040500 10.53 1.64 20151222 040500 10.98 1.66 20151222 040500 11.57 1.67 20151222 040500 11.59 1.65 20151222 040500 12.08 1.68 20151222 040500 12.55 1.69 20151222 040500 13.61 1.13 20151222 040500 14.36 1.54 20151222 040500 14.61 1.53 20151222 040500 14.86 1.52 20151222 040500 15.10 1.50 20151222 040500 15.29 1.49 20151222 040500 15.54 1.47 20151222 040500 15.68 1.11 20151222 040500 15.85 1.42 20151222 040500 16.17 1.37 20151222 040500 16.44 1.33 20151222 040500 16.79 1.28 20151222 040500 17.13 1.23 20151222 040500 17.43 1.19 20151222 040500 17.81 1.14 20151222 040500 17.98 1.09 20151222 040500 18.17 1.09 20151222 040500 18.22 1.07 20151222 040500 18.23 1.06 20151222 040500 18.26 1.07 20151222 040500 18.31 1.06 20151222 040500 18.39 1.07 20151222 040500 18.53 1.07 20151222 040500 18.79 1.07 20151222 040500 19.09 1.07 20151222 040500 19.45 1.07 20151222 040500 5.55 1.24 20151222 040500 5.58 1.30 20151222 040500 5.86 1.35 20151222 040500 5.94 1.18 20151222 040500 6.66 1.41 20151222 040500 6.67 1.13 20151222 040500 7.22 1.10 20151222 040500 7.35 1.45 20151222 040500 7.36 1.49 20151222 040500 7.53 1.53 20151222 040500 7.61 1.41 20151222 040500 7.66 1.47 20151222 040500 7.95 1.57 20151222 040500 8.01 1.38 20151222 040500 8.19 1.05 20151222 040500 8.43 1.60 20151222 040500 8.66 1.34 20151222 040500 8.96 1.54 20151222 040500 8.97 1.22 20151222 040500 9.00 1.61 20151222 040500 9.01 1.01 20151222 040500 9.35 1.20 20151222 040500 9.43 1.30 20151222 040500 9.48 1.24 20151222 040500 9.58 1.62 20151222 040500 9.84 0.97 20151222 040500 9.94 1.63 20151222 040600 10.75 0.93 20151222 040600 10.87 1.45 20151222 040600 11.57 0.89 20151222 040600 12.69 0.84 20151222 040600 12.80 1.40 20151222 040600 13.94 1.37 20151222 040600 14.43 1.37 20151222 040600 14.97 1.36 20151222 040600 15.40 1.35 20151222 040600 15.90 1.34 20151222 040600 16.26 1.33 20151222 040600 16.73 1.33 20151222 040600 17.17 1.32 20151222 040600 17.58 1.31 20151222 040600 4.11 1.72 20151222 040600 4.12 1.68 20151222 040600 4.82 1.63 20151222 040600 4.87 1.76 20151222 040600 4.88 1.86 20151222 040600 4.92 1.82 20151222 040600 4.93 1.88 20151222 040600 4.95 1.83 20151222 040600 5.00 1.92 20151222 040600 5.02 1.79 20151222 040600 5.02 1.90 20151222 040600 5.15 1.94 20151222 040600 6.08 1.58 20151222 040600 7.65 1.53 20151222 040600 9.11 1.50 20151222 040700 10.00 2.50 20151222 040700 10.02 2.50 20151222 040700 10.03 2.51 20151222 040700 10.23 2.52 20151222 040700 10.42 2.52 20151222 040700 10.70 2.54 20151222 040700 10.95 2.54 20151222 040700 11.21 2.55 20151222 040700 11.46 2.56 20151222 040700 11.73 2.56 20151222 040700 12.04 2.57 20151222 040700 12.32 2.57 20151222 040700 12.42 2.56 20151222 040700 12.56 2.57 20151222 040700 12.69 2.57 20151222 040700 12.84 2.57 20151222 040700 12.95 2.57 20151222 040700 12.98 2.51 20151222 040700 13.09 2.56 20151222 040700 13.22 2.54 20151222 040700 13.25 2.57 20151222 040700 13.39 2.57 20151222 040700 13.46 2.57 20151222 040700 2.81 2.17 20151222 040700 2.87 2.20 20151222 040700 2.98 2.13 20151222 040700 3.02 2.24 20151222 040700 3.24 2.29 20151222 040700 3.31 2.11 20151222 040700 3.46 2.32 20151222 040700 3.66 2.08 20151222 040700 3.78 2.36 20151222 040700 3.94 2.06 20151222 040700 4.14 2.40 20151222 040700 4.29 2.04 20151222 040700 4.51 2.44 20151222 040700 4.52 2.02 20151222 040700 4.84 2.00 20151222 040700 4.86 2.47 20151222 040700 4.96 1.99 20151222 040700 5.10 1.97 20151222 040700 5.28 2.49 20151222 040700 5.76 2.50 20151222 040700 6.24 2.51 20151222 040700 6.62 2.52 20151222 040700 7.11 2.53 20151222 040700 7.58 2.54 20151222 040700 8.06 2.55 20151222 040700 8.45 2.55 20151222 040700 8.93 2.56 20151222 040700 9.02 2.55 20151222 040700 9.12 2.55 20151222 040700 9.19 2.54 20151222 040700 9.28 2.52 20151222 040700 9.38 2.52 20151222 040700 9.46 2.50 20151222 040700 9.54 2.49 20151222 040700 9.61 2.47 20151222 040700 9.68 2.46 20151222 040700 9.87 2.48 20151222 040700 9.91 2.48 20151222 040700 9.94 2.49 20151222 040800 10.19 2.12 20151222 040800 10.31 1.23 20151222 040800 10.57 1.31 20151222 040800 10.76 2.15 20151222 040800 10.86 1.38 20151222 040800 10.93 1.51 20151222 040800 11.01 1.61 20151222 040800 11.07 1.72 20151222 040800 11.15 1.85 20151222 040800 11.25 1.95 20151222 040800 11.33 2.18 20151222 040800 11.34 2.07 20151222 040800 11.42 2.16 20151222 040800 11.53 2.28 20151222 040800 11.70 2.35 20151222 040800 11.86 2.20 20151222 040800 11.92 2.37 20151222 040800 12.11 2.41 20151222 040800 12.32 2.43 20151222 040800 12.56 2.46 20151222 040800 12.79 2.49 20151222 040800 5.95 2.04 20151222 040800 6.07 1.63 20151222 040800 6.08 2.01 20151222 040800 6.10 1.58 20151222 040800 6.19 1.99 20151222 040800 6.21 1.46 20151222 040800 6.24 1.66 20151222 040800 6.30 1.97 20151222 040800 6.31 2.04 20151222 040800 6.36 1.68 20151222 040800 6.40 1.36 20151222 040800 6.45 1.95 20151222 040800 6.49 1.71 20151222 040800 6.61 1.93 20151222 040800 6.62 1.25 20151222 040800 6.63 1.73 20151222 040800 6.64 2.05 20151222 040800 6.77 1.76 20151222 040800 6.77 1.90 20151222 040800 6.81 1.16 20151222 040800 6.90 1.78 20151222 040800 6.92 1.89 20151222 040800 7.02 2.05 20151222 040800 7.08 1.82 20151222 040800 7.09 1.05 20151222 040800 7.13 1.87 20151222 040800 7.18 1.84 20151222 040800 7.39 0.94 20151222 040800 7.45 2.06 20151222 040800 7.72 0.83 20151222 040800 7.87 2.06 20151222 040800 8.02 0.75 20151222 040800 8.27 2.07 20151222 040800 8.37 0.78 20151222 040800 8.70 0.86 20151222 040800 8.75 2.08 20151222 040800 9.05 0.93 20151222 040800 9.20 2.08 20151222 040800 9.32 1.00 20151222 040800 9.65 1.09 20151222 040800 9.73 2.10 20151222 040800 9.99 1.15 20151222 040900 10.13 1.93 20151222 040900 10.42 1.95 20151222 040900 10.73 1.98 20151222 040900 11.06 2.02 20151222 040900 11.50 2.06 20151222 040900 11.92 2.11 20151222 040900 12.32 2.15 20151222 040900 12.32 2.23 20151222 040900 12.67 2.18 20151222 040900 12.86 2.26 20151222 040900 13.07 2.22 20151222 040900 13.38 2.28 20151222 040900 13.48 2.26 20151222 040900 13.88 2.30 20151222 040900 13.90 2.31 20151222 040900 9.50 1.87 20151222 040900 9.69 1.89 20151222 040900 9.91 1.91 20151222 041200 15.32 0.28 20151222 041200 16.79 0.35 20151222 041200 17.85 0.39 20151222 041200 18.84 0.43 20151222 041200 20.11 0.46 20151222 041200 23.92 0.58 20151222 041200 24.34 0.59 20151222 041200 24.78 0.60 20151222 062600 10.11 -0.94 20151222 062600 10.32 -0.95 20151222 062600 10.56 -0.34 20151222 062600 10.79 -0.93 20151222 062600 10.93 -0.86 20151222 062600 11.22 -0.37 20151222 062600 11.35 -0.80 20151222 062600 11.46 -0.75 20151222 062600 11.67 -0.69 20151222 062600 11.80 -0.40 20151222 062600 12.30 -0.58 20151222 062600 12.45 -0.43 20151222 062600 12.57 -0.52 20151222 062600 13.06 -0.46 20151222 062600 1.44 -0.09 20151222 062600 1.46 -0.08 20151222 062600 1.47 -0.11 20151222 062600 1.52 -0.12 20151222 062600 1.57 -0.06 20151222 062600 1.64 -0.13 20151222 062600 1.76 -0.04 20151222 062600 1.78 -0.15 20151222 062600 1.94 -0.16 20151222 062600 2.06 -0.18 20151222 062600 2.27 -0.19 20151222 062600 2.77 -0.20 20151222 062600 2.89 0.01 20151222 062600 3.32 -0.20 20151222 062600 4.06 -0.20 20151222 062600 4.35 0.06 20151222 062600 4.74 -0.21 20151222 062600 4.76 0.08 20151222 062600 4.97 0.11 20151222 062600 5.15 0.15 20151222 062600 5.19 -0.49 20151222 062600 5.26 -0.42 20151222 062600 5.32 -0.57 20151222 062600 5.49 -0.21 20151222 062600 5.59 -0.63 20151222 062600 5.70 -0.35 20151222 062600 6.05 -0.21 20151222 062600 6.25 -0.70 20151222 062600 6.33 -0.27 20151222 062600 6.73 -0.21 20151222 062600 6.93 -0.77 20151222 062600 7.48 -0.21 20151222 062600 7.68 -0.82 20151222 062600 7.89 -0.84 20151222 062600 8.19 -0.85 20151222 062600 8.52 -0.23 20151222 062600 8.70 -0.87 20151222 062600 9.01 -0.26 20151222 062600 9.02 -0.89 20151222 062600 9.25 -0.90 20151222 062600 9.53 -0.29 20151222 062600 9.80 -0.92 20151222 062700 5.37 0.19 20151222 062700 5.59 0.22 20151222 062700 5.89 0.26 20151222 062700 6.21 0.30 20151222 062700 6.49 0.34 20151222 062700 6.87 0.38 20151222 062700 7.22 0.41 20151222 062700 7.42 0.42 20151222 062700 7.61 0.42 20151222 062700 7.80 0.42 20151222 062700 7.99 0.43 20151222 062700 8.21 0.43 20151222 062700 8.30 0.97 20151222 062700 8.32 0.98 20151222 062700 8.35 0.44 20151222 062700 8.40 0.96 20151222 062700 8.46 0.99 20151222 062700 8.49 0.95 20151222 062700 8.57 0.44 20151222 062700 8.57 1.00 20151222 062700 8.60 0.94 20151222 062700 8.69 0.93 20151222 062700 8.72 1.01 20151222 062700 8.74 0.45 20151222 062700 8.78 0.92 20151222 062700 8.82 0.46 20151222 062700 8.85 1.02 20151222 062700 8.87 0.91 20151222 062700 8.89 0.49 20151222 062700 8.93 0.52 20151222 062700 8.95 0.90 20151222 062700 8.99 1.03 20151222 062700 9.01 0.55 20151222 062700 9.05 0.57 20151222 062700 9.05 0.88 20151222 062700 9.06 0.87 20151222 062700 9.09 0.86 20151222 062700 9.10 0.85 20151222 062700 9.10 1.04 20151222 062700 9.12 0.84 20151222 062700 9.14 0.60 20151222 062700 9.16 0.83 20151222 062700 9.19 0.82 20151222 062700 9.22 1.05 20151222 062700 9.23 0.81 20151222 062700 9.24 0.63 20151222 062700 9.27 0.80 20151222 062700 9.32 0.78 20151222 062700 9.34 0.66 20151222 062700 9.34 0.77 20151222 062700 9.35 0.76 20151222 062700 9.36 1.06 20151222 062700 9.37 0.75 20151222 062700 9.38 0.74 20151222 062700 9.40 0.73 20151222 062700 9.42 0.72 20151222 062700 9.43 0.69 20151222 062700 9.44 0.71 20151222 062700 9.45 0.70 20151222 062700 9.45 1.06 20151222 062700 9.57 1.06 20151222 062700 9.71 1.06 20151222 062700 9.86 1.06 20151222 062800 10.15 1.05 20151222 062800 10.34 1.05 20151222 062800 10.50 1.05 20151222 062800 10.60 1.21 20151222 062800 10.61 1.18 20151222 062800 10.63 1.22 20151222 062800 10.64 1.16 20151222 062800 10.65 1.12 20151222 062800 10.65 1.14 20151222 062800 10.66 1.07 20151222 062800 10.67 1.08 20151222 062800 10.68 1.10 20151222 062800 10.69 1.04 20151222 062800 10.83 1.20 20151222 062800 11.01 1.19 20151222 062800 11.19 1.18 20151222 062800 11.41 1.17 20151222 062800 11.57 1.16 20151222 062800 11.80 1.15 20151222 062800 12.03 1.14 20151222 062800 12.05 1.32 20151222 062800 12.10 1.29 20151222 062800 12.11 1.33 20151222 062800 12.14 1.51 20151222 062800 12.15 1.27 20151222 062800 12.16 1.52 20151222 062800 12.18 1.24 20151222 062800 12.19 1.54 20151222 062800 12.20 1.34 20151222 062800 12.20 1.52 20151222 062800 12.21 1.22 20151222 062800 12.21 1.55 20151222 062800 12.23 1.12 20151222 062800 12.23 1.53 20151222 062800 12.25 1.20 20151222 062800 12.26 1.57 20151222 062800 12.27 1.18 20151222 062800 12.27 1.54 20151222 062800 12.28 1.35 20151222 062800 12.30 1.55 20151222 062800 12.30 1.59 20151222 062800 12.32 1.13 20151222 062800 12.32 1.15 20151222 062800 12.32 1.56 20151222 062800 12.33 1.57 20151222 062800 12.34 1.59 20151222 062800 12.34 1.60 20151222 062800 12.36 1.59 20151222 062800 12.36 1.61 20151222 062800 12.38 1.35 20151222 062800 12.41 1.62 20151222 062800 12.43 1.57 20151222 062800 12.48 1.54 20151222 062800 12.49 1.36 20151222 062800 12.53 1.52 20151222 062800 12.60 1.37 20151222 062800 12.60 1.49 20151222 062800 12.66 1.47 20151222 062800 12.69 1.37 20151222 062800 12.74 1.44 20151222 062800 12.80 1.38 20151222 062800 12.82 1.41 20151222 062800 12.88 1.39 20151222 062800 9.98 1.06 20151222 062900 10.21 1.07 20151222 062900 10.36 1.10 20151222 062900 10.56 1.15 20151222 062900 10.78 1.20 20151222 062900 10.99 1.24 20151222 062900 11.18 1.28 20151222 062900 11.39 1.33 20151222 062900 11.60 1.38 20151222 062900 11.77 1.44 20151222 062900 11.99 1.52 20151222 062900 12.25 1.60 20151222 062900 12.38 1.76 20151222 062900 12.39 1.74 20151222 062900 12.39 1.78 20151222 062900 12.39 1.81 20151222 062900 12.41 1.72 20151222 062900 12.42 1.83 20151222 062900 12.44 1.69 20151222 062900 12.46 1.64 20151222 062900 12.47 1.86 20151222 062900 12.49 1.67 20151222 062900 12.52 1.91 20151222 062900 12.53 1.66 20151222 062900 12.53 1.68 20151222 062900 12.58 1.96 20151222 062900 12.62 2.00 20151222 062900 12.66 2.04 20151222 062900 12.69 2.09 20151222 062900 12.73 2.13 20151222 062900 12.74 2.17 20151222 062900 12.75 2.22 20151222 062900 12.79 1.75 20151222 062900 12.84 2.23 20151222 062900 12.98 2.20 20151222 062900 13.12 2.18 20151222 062900 13.13 1.83 20151222 062900 13.27 2.16 20151222 062900 13.43 2.14 20151222 062900 13.48 1.91 20151222 062900 13.61 2.12 20151222 062900 13.75 2.10 20151222 062900 13.87 2.00 20151222 062900 13.93 2.08 20151222 062900 14.11 2.05 20151222 062900 8.12 0.85 20151222 062900 8.19 0.83 20151222 062900 8.30 0.83 20151222 062900 8.41 0.82 20151222 062900 8.54 0.81 20151222 062900 8.69 0.81 20151222 062900 8.80 0.80 20151222 062900 8.96 0.80 20151222 062900 9.11 0.79 20151222 062900 9.28 0.79 20151222 062900 9.38 0.80 20151222 062900 9.43 0.82 20151222 062900 9.49 0.85 20151222 062900 9.55 0.88 20151222 062900 9.59 0.90 20151222 062900 9.66 0.92 20151222 062900 9.72 0.94 20151222 062900 9.79 0.96 20151222 062900 9.85 0.98 20151222 062900 9.99 1.02 20151222 063000 10.06 1.15 20151222 063000 10.12 1.07 20151222 063000 10.29 1.14 20151222 063000 10.45 1.09 20151222 063000 10.57 1.13 20151222 063000 10.74 1.10 20151222 063000 10.82 1.12 20151222 063000 6.66 1.15 20151222 063000 6.73 1.17 20151222 063000 6.82 1.19 20151222 063000 6.90 1.21 20151222 063000 7.10 1.21 20151222 063000 7.25 1.22 20151222 063000 7.42 1.22 20151222 063000 7.52 1.15 20151222 063000 7.61 1.22 20151222 063000 7.72 1.15 20151222 063000 7.75 1.16 20151222 063000 7.75 1.23 20151222 063000 7.90 1.16 20151222 063000 7.92 1.17 20151222 063000 7.93 1.23 20151222 063000 8.05 1.16 20151222 063000 8.05 1.23 20151222 063000 8.06 0.86 20151222 063000 8.06 0.88 20151222 063000 8.06 0.91 20151222 063000 8.07 0.90 20151222 063000 8.11 0.93 20151222 063000 8.13 0.94 20151222 063000 8.13 1.19 20151222 063000 8.22 0.96 20151222 063000 8.22 1.24 20151222 063000 8.26 1.17 20151222 063000 8.34 1.21 20151222 063000 8.34 1.24 20151222 063000 8.35 0.97 20151222 063000 8.40 1.25 20151222 063000 8.43 1.17 20151222 063000 8.48 1.25 20151222 063000 8.50 1.22 20151222 063000 8.56 1.25 20151222 063000 8.64 0.99 20151222 063000 8.64 1.18 20151222 063000 8.67 1.26 20151222 063000 8.69 1.23 20151222 063000 8.77 1.18 20151222 063000 8.78 1.26 20151222 063000 8.88 1.25 20151222 063000 8.89 1.27 20151222 063000 8.92 1.00 20151222 063000 8.93 1.19 20151222 063000 9.02 1.27 20151222 063000 9.06 1.27 20151222 063000 9.14 1.19 20151222 063000 9.14 1.28 20151222 063000 9.21 1.02 20151222 063000 9.29 1.18 20151222 063000 9.47 1.17 20151222 063000 9.54 1.04 20151222 063000 9.65 1.16 20151222 063000 9.82 1.05 20151222 063000 9.85 1.15 20151222 063100 1.52 1.05 20151222 063100 1.53 1.06 20151222 063100 1.54 1.04 20151222 063100 1.64 1.03 20151222 063100 1.72 1.03 20151222 063100 1.93 1.01 20151222 063100 2.13 0.99 20151222 063100 2.14 1.00 20151222 063100 2.21 0.97 20151222 063100 2.22 0.98 20151222 063100 2.29 0.96 20151222 063100 2.34 0.94 20151222 063100 2.36 0.95 20151222 063100 2.38 0.93 20151222 063100 2.40 0.94 20151222 063100 2.49 0.93 20151222 063100 2.64 0.94 20151222 063100 2.75 0.95 20151222 063100 2.87 0.96 20151222 063100 2.99 0.97 20151222 063100 3.11 0.98 20151222 063100 3.21 0.99 20151222 063100 3.32 1.00 20151222 063100 3.40 1.00 20151222 063100 3.77 1.00 20151222 063100 4.17 0.99 20151222 063100 4.51 0.98 20151222 063100 4.96 0.97 20151222 063100 5.41 0.97 20151222 063100 5.50 0.87 20151222 063100 5.55 0.88 20151222 063100 5.70 0.86 20151222 063100 5.74 0.89 20151222 063100 5.80 0.96 20151222 063100 5.92 0.85 20151222 063100 5.95 0.90 20151222 063100 6.13 0.84 20151222 063100 6.16 0.91 20151222 063100 6.29 0.96 20151222 063100 6.35 0.92 20151222 063100 6.41 0.83 20151222 063100 6.56 0.93 20151222 063100 6.60 1.09 20151222 063100 6.61 1.06 20151222 063100 6.61 1.11 20151222 063100 6.63 1.13 20151222 063100 6.65 1.04 20151222 063100 6.68 1.02 20151222 063100 6.71 0.99 20151222 063100 6.72 0.82 20151222 063100 6.75 0.96 20151222 063100 6.76 0.93 20151222 063100 6.80 0.95 20151222 063100 6.84 0.93 20151222 063100 6.93 0.90 20151222 063100 7.00 0.94 20151222 063100 7.04 0.80 20151222 063100 7.07 0.87 20151222 063100 7.16 0.95 20151222 063100 7.24 0.84 20151222 063100 7.33 0.79 20151222 063100 7.41 0.82 20151222 063100 7.65 0.79 20151222 063100 7.69 0.78 20151222 063200 1.44 1.11 20151222 063200 1.58 1.07 20151222 063200 1.67 1.07 20151222 063200 1.68 1.12 20151222 063200 1.80 1.08 20151222 063200 1.90 1.08 20151222 063200 1.94 1.12 20151222 063200 2.02 1.08 20151222 063200 2.12 1.08 20151222 063200 2.19 1.13 20151222 063200 2.25 1.08 20151222 063200 2.38 1.08 20151222 063200 2.41 1.13 20151222 063200 2.48 1.08 20151222 063200 2.62 1.08 20151222 063200 2.69 1.14 20151222 063200 2.73 1.08 20151222 063200 2.77 1.09 20151222 063200 2.79 1.09 20151222 063200 2.81 1.09 20151222 063200 2.84 1.08 20151222 063200 2.91 1.10 20151222 063200 2.96 1.14 20151222 063200 3.04 1.10 20151222 063200 3.21 1.15 20151222 063200 3.22 1.10 20151222 063200 3.40 1.14 20151222 063200 3.46 1.10 20151222 063200 3.47 1.12 20151222 063200 3.51 1.10 20151222 063200 3.57 1.08 20151222 063200 3.63 1.05 20151222 063200 3.66 1.03 20151222 063200 3.69 1.10 20151222 063200 3.71 1.01 20151222 063200 3.74 0.99 20151222 063200 3.77 0.97 20151222 063200 3.91 0.97 20151222 063200 3.94 1.10 20151222 063200 4.06 0.99 20151222 063200 4.25 1.01 20151222 063200 4.26 1.10 20151222 063200 4.43 1.03 20151222 063200 4.56 1.10 20151222 063200 4.64 1.04 20151222 063200 4.73 1.11 20151222 063200 4.82 1.06 20151222 063200 4.82 1.11 20151222 063200 4.96 1.11 20151222 063200 5.01 1.08 20151222 063200 5.01 1.11 20151222 063200 5.10 1.11 20151222 063200 5.16 1.11 20151222 063200 5.24 1.10 20151222 063200 5.29 1.11 20151222 063200 5.37 1.11 20151222 063200 5.43 1.12 20151222 063300 0.49 1.16 20151222 063300 0.50 1.14 20151222 063300 0.51 1.16 20151222 063300 0.55 1.13 20151222 063300 0.58 1.17 20151222 063300 0.59 1.15 20151222 063300 0.66 1.16 20151222 063300 0.74 1.12 20151222 063300 0.77 1.17 20151222 063300 0.78 1.16 20151222 063300 0.86 1.15 20151222 063300 0.99 1.11 20151222 063300 0.99 1.18 20151222 063300 1.00 1.17 20151222 063300 1.10 1.15 20151222 063300 1.20 1.18 20151222 063300 1.25 1.10 20151222 063300 1.26 1.18 20151222 063300 1.46 1.19 20151222 063300 1.47 1.15 20151222 063300 1.87 1.15 20151222 063300 2.27 1.15 20151222 063300 2.60 1.15 20151222 063300 2.60 1.18 20151222 063300 2.65 1.19 20151222 063300 2.85 1.20 20151222 063300 3.00 1.15 20151222 063300 3.06 1.20 20151222 063300 3.07 1.21 20151222 063300 3.30 1.23 20151222 063300 3.41 1.14 20151222 063300 3.50 1.24 20151222 063300 3.53 1.42 20151222 063300 3.64 1.23 20151222 063300 3.74 1.25 20151222 063300 3.81 1.14 20151222 063300 3.99 1.26 20151222 063300 4.15 1.42 20151222 063300 4.16 1.13 20151222 063300 4.20 1.27 20151222 063300 4.30 1.14 20151222 063300 4.32 1.16 20151222 063300 4.33 1.17 20151222 063300 4.33 1.25 20151222 063300 4.35 1.19 20151222 063300 4.37 1.21 20151222 063300 4.38 1.23 20151222 063300 4.40 1.24 20151222 063300 4.42 1.26 20151222 063300 4.45 1.28 20151222 063300 4.77 1.41 20151222 063300 4.98 1.27 20151222 063300 5.22 1.41 20151222 063300 5.74 1.29 20151222 063300 5.80 1.40 20151222 063300 6.18 1.40 20151222 063300 6.62 1.32 20151222 063300 6.72 1.39 20151222 063300 7.23 1.39 20151222 063300 7.30 1.34 20151222 063300 7.66 1.38 20151222 063300 8.05 1.38 20151222 063300 8.26 1.36 20151222 063300 8.48 1.37 20151222 063400 2.98 1.44 20151222 063400 3.02 1.44 20151222 063400 3.18 1.43 20151222 063400 3.25 1.45 20151222 063400 3.65 1.45 20151222 063400 4.14 1.46 20151222 063400 4.61 1.46 20151222 063400 4.65 1.47 20151222 063400 4.71 1.47 20151222 063400 4.76 1.48 20151222 063400 4.82 1.48 20151222 063400 4.88 1.49 20151222 063400 4.94 1.49 20151222 063400 5.00 1.50 20151222 063400 5.06 1.49 20151222 063400 5.07 1.49 20151222 063400 5.07 1.50 20151222 063400 5.11 1.48 20151222 063400 5.12 1.50 20151222 063400 5.13 1.48 20151222 063400 5.13 1.50 20151222 063400 5.16 1.49 20151222 063400 5.16 1.50 20151222 063400 5.19 1.49 20151222 063400 5.22 1.47 20151222 063400 5.22 1.48 20151222 063400 5.24 1.48 20151222 063400 5.26 1.50 20151222 063400 5.29 1.47 20151222 063400 5.51 1.51 20151222 063400 5.80 1.53 20151222 063400 5.89 1.50 20151222 063400 6.06 1.54 20151222 063400 6.18 1.52 20151222 063400 6.33 1.50 20151222 063400 6.39 1.56 20151222 063400 6.47 1.54 20151222 063400 6.71 1.57 20151222 063400 6.75 1.55 20151222 063400 6.80 1.50 20151222 063400 6.98 1.57 20151222 063400 7.06 1.59 20151222 063400 7.21 1.50 20151222 063400 7.26 1.59 20151222 063400 7.37 1.60 20151222 063400 7.52 1.60 20151222 063400 7.72 1.62 20151222 063400 7.74 1.50 20151222 063400 7.77 1.62 20151222 063400 8.00 1.63 20151222 063400 8.25 1.50 20151222 063400 8.81 1.49 20151222 063400 9.26 1.49 20151222 063400 9.41 1.45 20151222 063400 9.70 1.47 20151222 063400 9.80 1.47 20151222 063400 9.84 1.49 20151222 063400 9.96 1.48 20151222 063500 10.04 1.45 20151222 063500 10.10 1.46 20151222 063500 10.19 1.46 20151222 063500 10.26 1.46 20151222 063500 10.34 1.46 20151222 063500 10.37 1.55 20151222 063500 10.37 1.56 20151222 063500 10.38 1.54 20151222 063500 10.40 1.52 20151222 063500 10.41 1.52 20151222 063500 10.43 1.51 20151222 063500 10.44 1.46 20151222 063500 10.44 1.50 20151222 063500 10.45 1.50 20151222 063500 10.47 1.49 20151222 063500 10.50 1.49 20151222 063500 10.52 1.47 20151222 063500 10.53 1.46 20151222 063500 10.53 1.48 20151222 063500 10.54 1.40 20151222 063500 10.57 1.45 20151222 063500 10.58 1.40 20151222 063500 10.58 1.47 20151222 063500 10.60 1.40 20151222 063500 10.62 1.44 20151222 063500 10.63 1.40 20151222 063500 10.65 1.46 20151222 063500 10.66 1.40 20151222 063500 10.68 1.40 20151222 063500 10.68 1.42 20151222 063500 10.71 1.40 20151222 063500 7.59 1.46 20151222 063500 7.66 1.48 20151222 063500 7.69 1.44 20151222 063500 7.85 1.49 20151222 063500 7.93 1.43 20151222 063500 8.20 1.51 20151222 063500 8.36 1.41 20151222 063500 8.68 1.52 20151222 063500 8.85 1.41 20151222 063500 8.86 1.41 20151222 063500 8.87 1.40 20151222 063500 8.87 1.42 20151222 063500 8.89 1.42 20151222 063500 8.91 1.39 20151222 063500 8.91 1.40 20151222 063500 8.92 1.40 20151222 063500 8.95 1.40 20151222 063500 9.00 1.39 20151222 063500 9.00 1.52 20151222 063500 9.02 1.43 20151222 063500 9.02 1.51 20151222 063500 9.10 1.50 20151222 063500 9.15 1.44 20151222 063500 9.17 1.49 20151222 063500 9.26 1.48 20151222 063500 9.30 1.44 20151222 063500 9.39 1.47 20151222 063500 9.51 1.46 20151222 063500 9.71 1.45 20151222 063500 9.83 1.45 20151222 063500 9.92 1.45 20151222 063600 10.04 1.48 20151222 063600 10.05 1.57 20151222 063600 10.21 1.60 20151222 063600 10.31 1.47 20151222 063600 10.42 1.57 20151222 063600 10.47 1.39 20151222 063600 10.48 1.45 20151222 063600 10.50 1.40 20151222 063600 10.51 1.40 20151222 063600 10.53 1.62 20151222 063600 10.59 1.40 20151222 063600 10.68 1.58 20151222 063600 10.74 1.41 20151222 063600 10.74 1.44 20151222 063600 10.77 1.42 20151222 063600 10.80 1.63 20151222 063600 10.82 1.42 20151222 063600 10.90 1.42 20151222 063600 10.92 1.42 20151222 063600 11.01 1.58 20151222 063600 11.13 1.65 20151222 063600 11.39 1.58 20151222 063600 11.47 1.67 20151222 063600 11.67 1.58 20151222 063600 11.82 1.69 20151222 063600 11.90 1.60 20151222 063600 11.97 1.62 20151222 063600 12.06 1.65 20151222 063600 12.10 1.71 20151222 063600 12.16 1.67 20151222 063600 12.27 1.70 20151222 063600 12.43 1.72 20151222 063600 12.45 1.72 20151222 063600 12.47 1.72 20151222 063600 12.47 1.73 20151222 063600 12.48 1.71 20151222 063600 12.49 1.72 20151222 063600 12.52 1.71 20151222 063600 12.52 1.73 20151222 063600 12.53 1.72 20151222 063600 12.55 1.73 20151222 063600 12.57 1.74 20151222 063600 12.58 1.71 20151222 063600 12.60 1.72 20151222 063600 12.69 1.73 20151222 063600 12.69 1.76 20151222 063600 12.76 1.74 20151222 063600 12.77 1.75 20151222 063600 12.83 1.76 20151222 063600 12.88 1.78 20151222 063600 12.89 1.77 20151222 063600 12.89 1.79 20151222 063600 9.11 1.56 20151222 063600 9.18 1.55 20151222 063600 9.36 1.53 20151222 063600 9.36 1.57 20151222 063600 9.59 1.52 20151222 063600 9.69 1.58 20151222 063600 9.73 1.57 20151222 063600 9.78 1.50 20151222 063600 9.91 1.58 20151222 063700 10.07 1.89 20151222 063700 10.43 1.88 20151222 063700 10.63 2.07 20151222 063700 10.64 2.04 20151222 063700 10.64 2.10 20151222 063700 10.67 2.01 20151222 063700 10.71 1.98 20151222 063700 10.75 1.96 20151222 063700 10.80 1.93 20151222 063700 10.85 1.86 20151222 063700 10.88 1.90 20151222 063700 10.94 1.88 20151222 063700 11.16 2.13 20151222 063700 11.79 2.17 20151222 063700 12.32 2.20 20151222 063700 12.94 2.23 20151222 063700 13.59 2.27 20151222 063700 14.23 2.30 20151222 063700 14.74 2.50 20151222 063700 14.78 2.33 20151222 063700 14.94 2.49 20151222 063700 15.12 2.48 20151222 063700 15.24 2.47 20151222 063700 15.29 2.46 20151222 063700 15.36 2.45 20151222 063700 15.44 2.37 20151222 063700 15.46 2.44 20151222 063700 15.53 2.43 20151222 063700 15.63 2.43 20151222 063700 15.75 2.41 20151222 063700 15.87 2.40 20151222 063700 15.98 2.40 20151222 063700 7.52 1.78 20151222 063700 7.53 1.77 20151222 063700 7.54 1.76 20151222 063700 7.55 1.75 20151222 063700 7.56 1.79 20151222 063700 7.57 1.74 20151222 063700 7.58 1.73 20151222 063700 7.60 1.71 20151222 063700 7.60 1.72 20151222 063700 7.67 1.70 20151222 063700 7.77 1.80 20151222 063700 7.92 1.68 20151222 063700 8.03 1.82 20151222 063700 8.13 1.67 20151222 063700 8.29 1.84 20151222 063700 8.40 1.65 20151222 063700 8.52 1.85 20151222 063700 8.66 1.64 20151222 063700 8.79 1.86 20151222 063700 8.89 1.62 20151222 063700 9.06 1.88 20151222 063700 9.15 1.61 20151222 063700 9.34 1.90 20151222 063700 9.40 1.59 20151222 063700 9.52 1.91 20151222 063700 9.53 1.91 20151222 063700 9.56 1.92 20151222 063700 9.58 1.91 20151222 063700 9.65 1.90 20151222 063700 9.71 1.92 20151222 063700 9.85 1.89 20151222 063800 10.54 2.32 20151222 063800 10.58 2.31 20151222 063800 10.60 2.15 20151222 063800 10.62 2.33 20151222 063800 10.64 2.15 20151222 063800 10.66 2.30 20151222 063800 10.70 2.16 20151222 063800 10.70 2.34 20151222 063800 10.74 2.16 20151222 063800 10.76 2.29 20151222 063800 10.77 2.35 20151222 063800 10.83 2.17 20151222 063800 10.85 2.17 20151222 063800 10.85 2.29 20151222 063800 10.86 2.36 20151222 063800 10.91 2.18 20151222 063800 10.94 2.28 20151222 063800 10.95 2.37 20151222 063800 10.98 2.18 20151222 063800 11.02 2.19 20151222 063800 11.02 2.38 20151222 063800 11.05 2.27 20151222 063800 11.12 2.20 20151222 063800 11.12 2.21 20151222 063800 11.12 2.39 20151222 063800 11.15 2.26 20151222 063800 11.20 2.21 20151222 063800 11.21 2.40 20151222 063800 11.25 2.21 20151222 063800 11.26 2.25 20151222 063800 11.29 2.23 20151222 063800 11.36 2.24 20151222 063800 11.45 2.42 20151222 063800 11.72 2.44 20151222 063800 12.04 2.46 20151222 063800 12.37 2.49 20151222 063800 12.64 2.51 20151222 063800 12.99 2.54 20151222 063800 13.32 2.56 20151222 063800 13.61 2.64 20151222 063800 13.62 2.61 20151222 063800 13.62 2.63 20151222 063800 13.62 2.66 20151222 063800 13.63 2.59 20151222 063800 13.64 2.67 20151222 063800 13.66 2.57 20151222 063800 13.66 2.69 20151222 063800 13.68 2.59 20151222 063800 13.68 2.70 20151222 063800 13.73 2.55 20151222 063800 13.73 2.70 20151222 063800 13.76 2.69 20151222 063800 13.79 2.68 20151222 063800 13.84 2.67 20151222 063800 13.88 2.66 20151222 063800 13.90 2.54 20151222 063800 13.94 2.65 20151222 063800 13.96 2.64 20151222 063800 13.99 2.61 20151222 063800 14.00 2.62 20151222 063800 14.09 2.53 20151222 063800 14.23 2.52 20151222 063800 14.43 2.51 20151222 063800 14.60 2.50 20151222 063900 10.12 2.06 20151222 063900 10.30 2.01 20151222 063900 10.33 2.08 20151222 063900 10.51 2.11 20151222 063900 10.65 2.00 20151222 063900 10.74 2.13 20151222 063900 10.96 2.16 20151222 063900 11.01 2.00 20151222 063900 11.20 2.19 20151222 063900 11.33 1.96 20151222 063900 11.34 1.99 20151222 063900 11.39 2.22 20151222 063900 11.41 2.21 20151222 063900 11.47 1.93 20151222 063900 11.52 2.23 20151222 063900 11.55 1.97 20151222 063900 11.60 1.91 20151222 063900 11.64 2.24 20151222 063900 11.65 2.24 20151222 063900 11.74 1.89 20151222 063900 11.76 1.99 20151222 063900 11.86 1.86 20151222 063900 11.88 1.72 20151222 063900 11.89 1.74 20151222 063900 11.90 1.76 20151222 063900 11.91 1.70 20151222 063900 11.92 1.77 20151222 063900 11.97 1.79 20151222 063900 11.97 1.97 20151222 063900 12.00 1.84 20151222 063900 12.04 1.80 20151222 063900 12.10 1.82 20151222 063900 12.12 1.82 20151222 063900 12.16 1.81 20151222 063900 12.17 1.81 20151222 063900 12.18 1.80 20151222 063900 12.18 1.82 20151222 063900 12.19 1.98 20151222 063900 12.22 1.79 20151222 063900 12.23 1.78 20151222 063900 12.28 1.77 20151222 063900 12.29 1.79 20151222 063900 12.34 1.98 20151222 063900 12.36 1.77 20151222 063900 12.39 1.76 20151222 063900 12.41 1.76 20151222 063900 12.57 1.98 20151222 063900 12.79 1.98 20151222 063900 13.04 1.97 20151222 063900 13.24 1.98 20151222 063900 13.35 1.97 20151222 063900 13.61 1.97 20151222 063900 13.65 1.99 20151222 063900 13.83 1.97 20151222 063900 14.09 1.98 20151222 063900 14.11 1.99 20151222 063900 14.32 1.98 20151222 063900 14.54 1.98 20151222 063900 14.63 1.99 20151222 063900 14.75 1.99 20151222 063900 14.96 1.99 20151222 063900 15.08 2.00 20151222 063900 9.91 2.03 20151222 063900 9.99 2.01 20151222 064000 10.02 1.59 20151222 064000 10.15 1.60 20151222 064000 10.17 1.59 20151222 064000 10.44 1.60 20151222 064000 10.54 1.62 20151222 064000 10.66 1.61 20151222 064000 10.84 1.62 20151222 064000 10.93 1.64 20151222 064000 11.12 1.63 20151222 064000 11.36 1.64 20151222 064000 11.38 1.67 20151222 064000 11.57 1.63 20151222 064000 11.60 1.64 20151222 064000 11.61 1.65 20151222 064000 11.64 1.64 20151222 064000 11.69 1.65 20151222 064000 11.75 1.65 20151222 064000 11.77 1.69 20151222 064000 11.79 1.66 20151222 064000 11.81 1.64 20151222 064000 11.85 1.66 20151222 064000 11.85 1.67 20151222 064000 11.88 1.67 20151222 064000 11.90 1.68 20151222 064000 11.95 1.69 20151222 064000 12.06 1.66 20151222 064000 12.09 1.67 20151222 064000 12.21 1.71 20151222 064000 12.33 1.67 20151222 064000 12.54 1.73 20151222 064000 12.57 1.68 20151222 064000 12.89 1.70 20151222 064000 12.96 1.75 20151222 064000 13.18 1.72 20151222 064000 13.38 1.78 20151222 064000 13.51 1.73 20151222 064000 13.52 1.78 20151222 064000 13.66 1.77 20151222 064000 13.79 1.75 20151222 064000 13.81 1.76 20151222 064000 13.92 1.75 20151222 064000 13.96 1.75 20151222 064000 14.00 1.75 20151222 064000 14.04 1.74 20151222 064000 14.06 1.74 20151222 064000 14.07 1.74 20151222 064000 14.11 1.74 20151222 064000 14.15 1.73 20151222 064000 14.18 1.73 20151222 064000 14.21 1.73 20151222 064000 14.22 1.73 20151222 064000 14.26 1.72 20151222 064000 14.31 1.72 20151222 064000 14.33 1.72 20151222 064000 14.37 1.72 20151222 064000 14.43 1.72 20151222 064000 14.47 1.71 20151222 064000 14.48 1.71 20151222 064000 14.51 1.71 20151222 064000 14.56 1.71 20151222 064000 14.59 1.70 20151222 064000 14.59 1.71 20151222 064000 14.64 1.70 20151222 064100 10.84 1.63 20151222 064100 10.88 1.63 20151222 064100 10.91 1.63 20151222 064100 10.93 1.63 20151222 064100 10.97 1.64 20151222 064100 10.99 1.64 20151222 064100 11.04 1.64 20151222 064100 11.08 1.64 20151222 064100 11.09 1.65 20151222 064100 11.10 1.64 20151222 064100 11.13 1.65 20151222 064100 11.14 1.64 20151222 064100 11.20 1.65 20151222 064100 11.22 1.65 20151222 064100 11.33 1.65 20151222 064100 11.37 1.66 20151222 064100 11.44 1.66 20151222 064100 11.47 1.65 20151222 064100 11.49 1.69 20151222 064100 11.50 1.68 20151222 064100 11.50 1.71 20151222 064100 11.56 1.73 20151222 064100 11.58 1.74 20151222 064100 11.59 1.76 20151222 064100 11.66 1.77 20151222 064100 11.70 1.79 20151222 064100 11.73 1.80 20151222 064100 11.84 1.66 20151222 064100 11.98 1.78 20151222 064100 12.19 1.77 20151222 064100 12.26 1.66 20151222 064100 12.33 1.67 20151222 064100 12.34 1.75 20151222 064100 12.54 1.74 20151222 064100 12.57 1.67 20151222 064100 12.61 1.66 20151222 064100 12.78 1.72 20151222 064100 12.84 1.67 20151222 064100 12.96 1.66 20151222 064100 12.96 1.70 20151222 064100 13.09 1.69 20151222 064100 13.12 1.67 20151222 064100 13.33 1.68 20151222 064100 13.35 1.66 20151222 064100 13.37 1.67 20151222 064100 13.51 1.67 20151222 064100 13.68 1.67 20151222 064100 13.70 1.66 20151222 064100 13.70 1.68 20151222 064100 14.00 1.67 20151222 064100 14.01 1.67 20151222 064100 14.02 1.70 20151222 064100 14.27 1.71 20151222 064100 14.32 1.68 20151222 064100 14.34 1.67 20151222 064100 14.37 1.67 20151222 064100 14.38 1.67 20151222 064100 14.40 1.67 20151222 064100 14.41 1.67 20151222 064100 14.42 1.67 20151222 064200 14.46 1.72 20151222 064200 14.78 1.74 20151222 064200 15.04 1.75 20151222 064200 15.25 1.76 20151222 064200 15.58 1.77 20151222 064200 15.74 1.78 20151222 064200 15.80 1.78 20151222 064200 15.90 1.79 20151222 064200 15.95 1.80 20151222 064200 16.01 1.80 20151222 064200 16.11 1.81 20151222 064200 16.17 1.81 20151222 064200 16.22 1.82 20151222 064200 16.26 1.82 20151222 064200 16.49 1.82 20151222 064200 16.73 1.81 20151222 064200 16.99 1.79 20151222 064200 17.24 1.79 20151222 064200 17.53 1.78 20151222 064200 17.84 1.76 20151222 064200 18.12 1.76 20151222 064200 18.40 1.48 20151222 064200 18.45 1.74 20151222 064200 18.47 1.45 20151222 064200 18.49 1.52 20151222 064200 18.60 1.56 20151222 064200 18.72 1.61 20151222 064200 18.81 1.64 20151222 064200 18.81 1.73 20151222 064200 18.84 1.74 20151222 064200 18.89 1.75 20151222 064200 18.92 1.43 20151222 064200 18.92 1.68 20151222 064200 18.95 1.75 20151222 064200 18.98 1.76 20151222 064200 19.03 1.73 20151222 064200 19.03 1.77 20151222 064200 19.08 1.78 20151222 064200 19.11 1.76 20151222 064200 19.13 1.79 20151222 064200 19.17 1.80 20151222 064200 19.20 1.80 20151222 064200 19.40 1.41 20151222 064200 19.79 1.40 20151222 064200 20.32 1.39 20151222 064200 20.88 1.39 20151222 064200 21.30 1.38 20151222 064200 21.91 1.37 20151222 064200 22.54 1.38 20151222 064200 23.12 1.39 20151222 064200 24.02 1.44 20151222 064200 24.88 1.49 20151222 064200 25.71 1.54 20151222 064200 26.34 1.57 20151222 064200 27.12 1.62 20151222 064200 27.86 1.67 20151222 064200 28.37 1.89 20151222 064200 28.48 1.70 20151222 064200 28.54 1.86 20151222 064200 28.74 1.83 20151222 064200 28.90 1.81 20151222 064200 29.09 1.79 20151222 064200 29.17 1.75 20151222 064300 10.00 4.08 20151222 064300 10.37 4.08 20151222 064300 10.92 4.08 20151222 064300 11.10 4.10 20151222 064300 11.54 4.08 20151222 064300 12.10 4.07 20151222 064300 12.75 4.08 20151222 064300 13.48 4.07 20151222 064300 13.58 4.13 20151222 064300 14.11 4.07 20151222 064300 15.86 4.14 20151222 064300 19.05 4.17 20151222 064300 22.48 4.19 20151222 064300 25.54 4.22 20151222 064300 27.77 1.99 20151222 064300 27.89 1.97 20151222 064300 27.89 2.08 20151222 064300 28.03 1.94 20151222 064300 28.06 2.17 20151222 064300 28.21 1.91 20151222 064300 28.23 2.24 20151222 064300 28.47 2.32 20151222 064300 28.74 2.41 20151222 064300 28.88 4.24 20151222 064300 28.99 2.49 20151222 064300 29.31 2.57 20151222 064300 29.67 2.65 20151222 064300 30.05 2.73 20151222 064300 30.72 2.80 20151222 064300 31.36 2.86 20151222 064300 31.94 2.92 20151222 064300 32.65 2.99 20151222 064300 32.70 4.26 20151222 064300 33.30 3.05 20151222 064300 34.02 3.12 20151222 064300 34.63 3.18 20151222 064300 35.37 3.25 20151222 064300 36.06 4.28 20151222 064300 36.31 3.30 20151222 064300 37.45 3.36 20151222 064300 38.86 3.42 20151222 064300 39.50 4.28 20151222 064300 40.20 3.48 20151222 064300 41.52 3.53 20151222 064300 42.37 4.28 20151222 064300 43.13 3.60 20151222 064300 44.83 3.66 20151222 064300 45.78 4.28 20151222 064300 46.10 3.71 20151222 064300 47.92 3.77 20151222 064300 48.72 4.28 20151222 064300 49.50 3.83 20151222 064300 50.78 3.88 20151222 064300 51.70 4.28 20151222 064300 52.11 3.93 20151222 064300 53.77 3.99 20151222 064300 54.80 4.28 20151222 064300 55.49 4.05 20151222 064300 56.86 4.09 20151222 064300 57.31 4.27 20151222 064300 58.72 4.15 20151222 064300 60.20 4.26 20151222 064300 60.64 4.20 20151222 064300 62.28 4.25 20151222 064400 10.30 3.80 20151222 064400 10.31 3.55 20151222 064400 10.58 3.67 20151222 064400 10.86 3.58 20151222 064400 10.87 3.78 20151222 064400 11.33 3.68 20151222 064400 11.34 3.60 20151222 064400 11.44 3.75 20151222 064400 11.78 3.63 20151222 064400 11.92 3.74 20151222 064400 12.04 3.69 20151222 064400 12.33 3.66 20151222 064400 12.45 3.71 20151222 064400 12.61 3.70 20151222 064400 12.85 3.69 20151222 064400 13.17 3.71 20151222 064400 13.43 3.73 20151222 064400 13.80 3.75 20151222 064400 14.12 3.77 20151222 064400 14.49 3.79 20151222 064400 14.75 3.81 20151222 064400 14.84 4.06 20151222 064400 15.08 3.82 20151222 064400 15.27 4.06 20151222 064400 15.39 4.03 20151222 064400 15.46 3.85 20151222 064400 15.47 4.01 20151222 064400 15.55 3.98 20151222 064400 15.64 3.96 20151222 064400 15.66 3.89 20151222 064400 15.66 3.94 20151222 064400 15.67 3.91 20151222 064400 15.72 3.87 20151222 064400 4.01 3.56 20151222 064400 4.09 3.55 20151222 064400 4.19 3.58 20151222 064400 4.40 3.54 20151222 064400 4.52 3.59 20151222 064400 4.80 3.53 20151222 064400 4.95 3.59 20151222 064400 5.12 3.51 20151222 064400 5.40 3.50 20151222 064400 5.63 3.60 20151222 064400 5.70 3.49 20151222 064400 6.04 3.48 20151222 064400 6.30 3.61 20151222 064400 6.48 3.47 20151222 064400 6.89 3.46 20151222 064400 7.11 3.62 20151222 064400 7.40 3.46 20151222 064400 7.76 3.92 20151222 064400 7.77 3.64 20151222 064400 7.83 3.45 20151222 064400 8.25 3.89 20151222 064400 8.31 3.45 20151222 064400 8.43 3.65 20151222 064400 8.72 3.87 20151222 064400 8.85 3.47 20151222 064400 9.22 3.66 20151222 064400 9.29 3.84 20151222 064400 9.39 3.50 20151222 064400 9.76 3.52 20151222 064400 9.86 3.82 20151222 064400 9.99 3.67 20151222 064500 10.02 4.26 20151222 064500 11.24 4.32 20151222 064500 12.26 4.37 20151222 064500 13.42 4.43 20151222 064500 14.56 4.49 20151222 064500 15.39 4.53 20151222 064500 16.49 4.59 20151222 064500 17.35 4.64 20151222 064500 17.72 4.67 20151222 064500 18.13 4.71 20151222 064500 18.45 4.75 20151222 064500 18.80 4.78 20151222 064500 18.89 4.35 20151222 064500 18.99 4.35 20151222 064500 19.13 4.35 20151222 064500 19.20 4.82 20151222 064500 19.32 4.38 20151222 064500 19.57 4.41 20151222 064500 19.60 4.86 20151222 064500 19.83 4.45 20151222 064500 19.94 4.89 20151222 064500 20.05 4.48 20151222 064500 20.26 4.92 20151222 064500 20.28 4.52 20151222 064500 20.55 4.56 20151222 064500 20.71 4.95 20151222 064500 20.79 4.59 20151222 064500 21.08 4.63 20151222 064500 21.23 4.98 20151222 064500 21.37 4.67 20151222 064500 21.63 4.69 20151222 064500 21.68 5.00 20151222 064500 21.98 4.73 20151222 064500 22.22 5.03 20151222 064500 22.32 4.76 20151222 064500 22.60 4.80 20151222 064500 22.69 5.07 20151222 064500 22.93 4.83 20151222 064500 23.15 5.09 20151222 064500 23.25 4.87 20151222 064500 23.50 4.90 20151222 064500 23.69 5.12 20151222 064500 23.79 4.94 20151222 064500 24.06 4.97 20151222 064500 24.17 4.99 20151222 064500 24.24 5.15 20151222 064500 24.30 5.02 20151222 064500 24.44 5.05 20151222 064500 24.52 5.07 20151222 064500 24.61 5.10 20151222 064500 24.69 5.12 20151222 064500 24.70 5.18 20151222 064500 24.74 5.15 20151222 064500 24.79 5.17 20151222 064500 6.93 4.03 20151222 064500 6.96 4.00 20151222 064500 7.03 4.06 20151222 064500 7.05 4.08 20151222 064500 7.08 3.97 20151222 064500 7.35 4.11 20151222 064500 7.36 3.95 20151222 064500 7.89 4.15 20151222 064500 8.97 4.20 20151222 064600 13.37 4.59 20151222 064600 13.40 4.54 20151222 064600 13.56 4.70 20151222 064600 13.57 4.55 20151222 064600 13.73 4.78 20151222 064600 13.77 4.55 20151222 064600 13.96 4.88 20151222 064600 13.98 4.56 20151222 064600 14.14 4.56 20151222 064600 14.22 4.99 20151222 064600 14.34 4.57 20151222 064600 14.54 4.57 20151222 064600 14.71 4.57 20151222 064600 14.90 4.57 20151222 064600 15.39 4.59 20151222 064600 15.88 4.62 20151222 064600 16.09 4.28 20151222 064600 16.10 4.27 20151222 064600 16.12 4.30 20151222 064600 16.14 4.26 20151222 064600 16.14 4.31 20151222 064600 16.19 4.32 20151222 064600 16.20 4.25 20151222 064600 16.25 4.33 20151222 064600 16.31 4.25 20151222 064600 16.34 4.35 20151222 064600 16.47 4.65 20151222 064600 16.49 4.26 20151222 064600 16.66 4.27 20151222 064600 16.67 4.39 20151222 064600 16.80 4.27 20151222 064600 16.98 4.42 20151222 064600 17.01 4.28 20151222 064600 17.07 4.68 20151222 064600 17.21 4.29 20151222 064600 17.36 4.46 20151222 064600 17.44 4.30 20151222 064600 17.56 4.70 20151222 064600 17.69 4.31 20151222 064600 17.76 4.50 20151222 064600 17.90 4.32 20151222 064600 18.05 4.32 20151222 064600 18.11 4.54 20151222 064600 18.16 4.74 20151222 064600 18.20 4.33 20151222 064600 18.33 4.33 20151222 064600 18.47 4.34 20151222 064600 18.54 4.58 20151222 064600 18.61 4.34 20151222 064600 18.76 4.34 20151222 064600 18.76 4.77 20151222 064600 18.98 4.63 20151222 064600 19.26 4.79 20151222 064600 19.36 4.67 20151222 064600 19.81 4.72 20151222 064600 19.83 4.71 20151222 064600 19.83 4.74 20151222 064600 19.85 4.75 20151222 064600 19.86 4.82 20151222 064600 19.87 4.76 20151222 064600 19.89 4.78 20151222 064600 19.92 4.79 20151222 064600 19.94 4.80 20151222 064600 19.96 4.82 20151222 064700 101.19 6.80 20151222 064700 101.21 6.71 20151222 064700 101.25 6.89 20151222 064700 101.37 6.96 20151222 064700 101.60 7.05 20151222 064700 101.91 7.14 20151222 064700 102.25 7.21 20151222 064700 102.51 7.40 20151222 064700 102.74 7.29 20151222 064700 103.32 7.37 20151222 064700 14.44 5.07 20151222 064700 14.73 5.18 20151222 064700 15.03 5.28 20151222 064700 15.31 5.36 20151222 064700 15.57 6.81 20151222 064700 15.74 5.47 20151222 064700 15.77 6.79 20151222 064700 16.21 5.57 20151222 064700 16.45 6.84 20151222 064700 16.57 6.77 20151222 064700 16.61 5.65 20151222 064700 16.72 6.77 20151222 064700 16.76 6.68 20151222 064700 17.07 6.60 20151222 064700 17.09 5.75 20151222 064700 17.31 6.54 20151222 064700 17.57 5.85 20151222 064700 17.66 6.46 20151222 064700 17.97 5.93 20151222 064700 18.07 6.39 20151222 064700 18.44 6.33 20151222 064700 18.46 6.03 20151222 064700 18.66 6.75 20151222 064700 18.94 6.12 20151222 064700 18.96 6.27 20151222 064700 19.35 6.20 20151222 064700 21.22 6.73 20151222 064700 23.65 6.72 20151222 064700 26.88 6.70 20151222 064700 30.30 6.68 20151222 064700 33.48 6.68 20151222 064700 38.61 6.74 20151222 064700 43.75 6.80 20151222 064700 48.02 6.84 20151222 064700 53.19 6.90 20151222 064700 58.37 6.95 20151222 064700 62.83 6.99 20151222 064700 68.03 7.05 20151222 064700 73.23 7.10 20151222 064700 76.90 7.13 20151222 064700 80.15 7.15 20151222 064700 81.44 5.08 20151222 064700 83.44 7.18 20151222 064700 84.67 5.37 20151222 064700 86.17 7.21 20151222 064700 88.09 5.66 20151222 064700 89.51 7.24 20151222 064700 91.05 5.90 20151222 064700 92.86 7.27 20151222 064700 94.76 6.19 20151222 064700 95.67 7.31 20151222 064700 98.61 6.49 20151222 064700 99.07 7.35 20151222 064800 10.13 -3.53 20151222 064800 10.15 -2.21 20151222 064800 10.30 -2.19 20151222 064800 10.46 -2.17 20151222 064800 10.59 -2.16 20151222 064800 10.76 -2.14 20151222 064800 10.93 -2.12 20151222 064800 11.08 -2.10 20151222 064800 11.25 -2.08 20151222 064800 11.34 -3.44 20151222 064800 11.42 -2.06 20151222 064800 11.50 -2.06 20151222 064800 11.62 -2.05 20151222 064800 11.78 -2.04 20151222 064800 11.93 -2.04 20151222 064800 12.14 -2.03 20151222 064800 12.34 -2.02 20151222 064800 12.36 -3.37 20151222 064800 12.61 -2.01 20151222 064800 12.86 -2.01 20151222 064800 14.58 -3.06 20151222 064800 17.29 -2.66 20151222 064800 19.53 -2.32 20151222 064800 22.21 -1.91 20151222 064800 24.88 -1.51 20151222 064800 27.08 -1.18 20151222 064800 29.72 -0.78 20151222 064800 32.35 -0.38 20151222 064800 34.52 -0.05 20151222 064800 3.83 -4.07 20151222 064800 38.71 0.45 20151222 064800 4.04 -3.94 20151222 064800 4.07 -4.06 20151222 064800 4.28 -3.81 20151222 064800 43.27 0.98 20151222 064800 4.50 -3.71 20151222 064800 47.09 1.40 20151222 064800 4.78 -3.58 20151222 064800 4.87 -3.96 20151222 064800 5.07 -3.46 20151222 064800 51.72 1.92 20151222 064800 5.33 -3.37 20151222 064800 56.37 2.43 20151222 064800 5.64 -3.25 20151222 064800 5.88 -3.87 20151222 064800 5.97 -3.14 20151222 064800 60.24 2.86 20151222 064800 6.34 -3.05 20151222 064800 64.91 3.37 20151222 064800 6.79 -3.79 20151222 064800 6.85 -2.94 20151222 064800 69.58 3.87 20151222 064800 73.45 4.29 20151222 064800 7.36 -2.83 20151222 064800 76.03 4.57 20151222 064800 7.77 -2.74 20151222 064800 78.85 4.85 20151222 064800 7.95 -3.69 20151222 064800 8.25 -2.63 20151222 064800 8.72 -2.52 20151222 064800 8.93 -3.62 20151222 064800 9.12 -2.45 20151222 064800 9.56 -2.34 20151222 064800 9.99 -2.24 20151222 064900 10.24 0.91 20151222 064900 10.30 1.08 20151222 064900 10.57 0.87 20151222 064900 10.78 1.09 20151222 064900 10.99 0.83 20151222 064900 11.21 1.10 20151222 064900 11.47 0.79 20151222 064900 11.86 0.75 20151222 064900 12.34 0.71 20151222 064900 12.78 0.66 20151222 064900 13.09 -1.99 20151222 064900 13.11 0.62 20151222 064900 13.31 -1.93 20151222 064900 13.49 0.56 20151222 064900 13.59 -1.85 20151222 064900 13.83 -1.80 20151222 064900 13.88 0.51 20151222 064900 14.10 -1.72 20151222 064900 14.23 0.46 20151222 064900 14.37 -1.65 20151222 064900 14.58 -1.59 20151222 064900 14.65 0.40 20151222 064900 14.83 -1.52 20151222 064900 15.07 -1.45 20151222 064900 15.12 0.35 20151222 064900 15.23 -1.39 20151222 064900 15.29 -1.27 20151222 064900 15.36 -1.16 20151222 064900 15.42 -1.07 20151222 064900 15.49 -0.96 20151222 064900 15.50 0.30 20151222 064900 15.59 -0.85 20151222 064900 15.68 -0.76 20151222 064900 15.80 -0.65 20151222 064900 15.93 -0.55 20151222 064900 15.97 0.24 20151222 064900 16.01 -0.46 20151222 064900 16.06 -0.38 20151222 064900 16.09 -0.30 20151222 064900 16.12 -0.23 20151222 064900 16.16 -0.14 20151222 064900 16.18 -0.07 20151222 064900 16.20 0.02 20151222 064900 16.20 0.10 20151222 064900 16.20 0.17 20151222 064900 9.28 1.04 20151222 064900 9.53 1.06 20151222 064900 9.54 1.00 20151222 064900 9.86 1.07 20151222 064900 9.87 0.95 20151222 070500 12.64 5.59 20151222 070500 13.02 5.56 20151222 070500 13.15 5.61 20151222 070500 14.05 5.54 20151222 070500 14.61 5.63 20151222 070500 14.76 6.57 20151222 070500 14.94 6.59 20151222 070500 15.12 6.60 20151222 070500 15.22 5.45 20151222 070500 15.26 6.44 20151222 070500 15.27 6.42 20151222 070500 15.27 6.62 20151222 070500 15.31 6.48 20151222 070500 15.32 5.52 20151222 070500 15.33 6.32 20151222 070500 15.33 6.50 20151222 070500 15.37 6.53 20151222 070500 15.44 6.56 20151222 070500 15.45 6.18 20151222 070500 15.46 6.63 20151222 070500 15.49 6.58 20151222 070500 15.54 5.55 20151222 070500 15.57 6.61 20151222 070500 15.66 6.65 20151222 070500 15.67 6.04 20151222 070500 15.67 6.64 20151222 070500 15.88 5.34 20151222 070500 15.90 5.93 20151222 070500 16.24 5.78 20151222 070500 16.56 5.66 20151222 070500 16.83 5.65 20151222 070500 17.00 5.52 20151222 070500 17.05 5.67 20151222 070500 17.12 5.49 20151222 070500 17.40 5.26 20151222 070500 17.53 5.38 20151222 070500 18.56 5.70 20151222 070500 19.13 5.09 20151222 070500 19.13 5.46 20151222 070500 19.17 5.78 20151222 070500 19.40 5.18 20151222 070500 19.60 5.25 20151222 070500 19.83 5.33 20151222 070500 20.03 5.77 20151222 070500 20.06 5.42 20151222 070500 21.29 5.88 20151222 070500 21.46 5.83 20151222 070500 22.65 5.89 20151222 070500 23.86 5.99 20151222 070500 24.16 5.95 20151222 070500 25.39 6.02 20151222 070500 26.39 6.07 20151222 070500 26.47 6.11 20151222 070500 27.50 6.14 20151222 070500 28.61 6.21 20151222 070600 12.97 1.79 20151222 070600 13.68 1.85 20151222 070600 14.37 4.22 20151222 070600 14.40 1.91 20151222 070600 14.69 4.27 20151222 070600 14.77 4.14 20151222 070600 15.02 1.96 20151222 070600 15.08 4.33 20151222 070600 15.49 4.39 20151222 070600 15.60 4.06 20151222 070600 15.77 2.02 20151222 070600 15.82 4.45 20151222 070600 16.28 4.51 20151222 070600 16.33 4.00 20151222 070600 16.53 2.08 20151222 070600 16.75 4.58 20151222 070600 17.02 2.12 20151222 070600 17.15 4.63 20151222 070600 17.20 3.92 20151222 070600 17.35 2.16 20151222 070600 17.63 4.70 20151222 070600 17.67 2.20 20151222 070600 17.94 2.23 20151222 070600 18.07 4.78 20151222 070600 18.10 3.85 20151222 070600 18.26 2.27 20151222 070600 18.33 4.85 20151222 070600 18.43 2.44 20151222 070600 18.54 2.49 20151222 070600 18.55 2.43 20151222 070600 18.56 2.31 20151222 070600 18.61 4.93 20151222 070600 18.67 2.42 20151222 070600 18.71 2.57 20151222 070600 18.78 2.42 20151222 070600 18.82 2.33 20151222 070600 18.86 2.65 20151222 070600 18.86 3.78 20151222 070600 18.89 5.02 20151222 070600 18.93 2.41 20151222 070600 19.00 2.71 20151222 070600 19.08 2.41 20151222 070600 19.13 2.78 20151222 070600 19.16 2.37 20151222 070600 19.21 2.40 20151222 070600 19.26 2.86 20151222 070600 19.36 2.92 20151222 070600 19.37 2.41 20151222 070600 19.46 2.99 20151222 070600 19.52 2.40 20151222 070600 19.55 2.41 20151222 070600 19.56 3.06 20151222 070600 19.69 3.11 20151222 070600 19.78 3.71 20151222 070600 19.86 3.18 20151222 070600 20.06 3.23 20151222 070600 20.25 3.28 20151222 070600 20.50 3.35 20151222 070600 20.71 3.64 20151222 070600 20.76 3.41 20151222 070600 21.01 3.46 20151222 070600 21.32 3.52 20151222 070600 21.44 3.58 20151222 070700 10.17 1.44 20151222 070700 10.19 0.99 20151222 070700 10.36 1.48 20151222 070700 10.39 1.03 20151222 070700 10.56 1.06 20151222 070700 10.60 1.53 20151222 070700 10.75 1.09 20151222 070700 10.79 1.34 20151222 070700 10.81 1.12 20151222 070700 10.81 1.30 20151222 070700 10.82 1.15 20151222 070700 10.82 1.27 20151222 070700 10.83 1.18 20151222 070700 10.83 1.21 20151222 070700 10.83 1.24 20151222 070700 10.83 1.58 20151222 070700 11.09 1.62 20151222 070700 11.73 1.68 20151222 070700 12.40 1.74 20151222 070700 7.63 0.81 20151222 070700 7.67 0.82 20151222 070700 7.74 1.11 20151222 070700 7.75 0.81 20151222 070700 7.81 1.12 20151222 070700 7.83 0.83 20151222 070700 7.88 1.10 20151222 070700 7.90 0.81 20151222 070700 7.94 1.13 20151222 070700 7.96 0.84 20151222 070700 8.03 1.13 20151222 070700 8.04 1.08 20151222 070700 8.06 0.81 20151222 070700 8.13 0.85 20151222 070700 8.19 1.06 20151222 070700 8.19 1.14 20151222 070700 8.21 0.80 20151222 070700 8.30 0.86 20151222 070700 8.33 1.04 20151222 070700 8.37 1.15 20151222 070700 8.39 0.80 20151222 070700 8.44 0.87 20151222 070700 8.48 1.01 20151222 070700 8.52 1.16 20151222 070700 8.58 0.80 20151222 070700 8.61 0.89 20151222 070700 8.62 0.99 20151222 070700 8.72 1.17 20151222 070700 8.74 0.80 20151222 070700 8.75 0.96 20151222 070700 8.79 0.90 20151222 070700 8.90 0.93 20151222 070700 8.93 0.91 20151222 070700 8.93 1.18 20151222 070700 8.94 0.79 20151222 070700 9.12 1.19 20151222 070700 9.17 0.82 20151222 070700 9.33 1.24 20151222 070700 9.36 0.85 20151222 070700 9.54 1.30 20151222 070700 9.58 0.89 20151222 070700 9.72 1.34 20151222 070700 9.80 0.93 20151222 070700 9.95 1.39 20151222 070700 9.98 0.96 20151222 070800 10.04 1.93 20151222 070800 10.40 1.77 20151222 070800 10.46 1.78 20151222 070800 10.56 1.91 20151222 070800 10.70 1.77 20151222 070800 10.75 1.37 20151222 070800 10.94 1.41 20151222 070800 10.95 1.79 20151222 070800 11.14 1.46 20151222 070800 11.27 1.89 20151222 070800 11.31 1.49 20151222 070800 11.42 1.76 20151222 070800 11.54 1.54 20151222 070800 11.65 1.80 20151222 070800 11.82 1.58 20151222 070800 12.01 1.62 20151222 070800 12.07 1.87 20151222 070800 12.26 1.67 20151222 070800 12.48 1.75 20151222 070800 12.52 1.71 20151222 070800 12.79 1.80 20151222 070800 12.79 1.85 20151222 070800 13.66 1.83 20151222 070800 14.17 1.81 20151222 070800 14.61 1.81 20151222 070800 2.60 1.83 20151222 070800 2.61 1.84 20151222 070800 2.62 1.82 20151222 070800 2.64 1.86 20151222 070800 2.68 1.87 20151222 070800 2.73 1.80 20151222 070800 2.82 1.79 20151222 070800 2.92 1.77 20151222 070800 3.07 1.76 20151222 070800 3.24 1.74 20151222 070800 3.32 1.76 20151222 070800 3.36 1.77 20151222 070800 3.42 1.79 20151222 070800 3.51 1.81 20151222 070800 3.56 1.83 20151222 070800 3.62 1.85 20151222 070800 3.69 1.87 20151222 070800 3.74 1.89 20151222 070800 3.81 1.92 20151222 070800 4.27 1.93 20151222 070800 4.66 1.94 20151222 070800 5.12 1.96 20151222 070800 5.61 1.97 20151222 070800 6.00 1.98 20151222 070800 6.47 1.99 20151222 070800 6.94 2.01 20151222 070800 7.32 2.02 20151222 070800 7.74 2.03 20151222 070800 7.91 2.02 20151222 070800 8.05 2.02 20151222 070800 8.21 2.01 20151222 070800 8.38 2.01 20151222 070800 8.54 2.00 20151222 070800 8.71 2.00 20151222 070800 8.87 1.99 20151222 070800 9.03 1.99 20151222 070800 9.18 1.98 20151222 070800 9.53 1.95 20151222 070900 2.74 1.86 20151222 070900 2.84 1.86 20151222 070900 2.94 1.86 20151222 070900 3.07 1.85 20151222 070900 3.23 1.85 20151222 070900 3.38 1.85 20151222 070900 3.55 1.85 20151222 070900 3.74 1.84 20151222 070900 3.86 1.85 20151222 070900 4.01 1.87 20151222 070900 4.20 1.88 20151222 070900 4.38 1.90 20151222 070900 4.61 1.92 20151222 070900 4.89 1.93 20151222 070900 5.19 1.95 20151222 070900 5.46 1.96 20151222 070900 5.81 1.98 20151222 070900 6.14 2.00 20151222 070900 6.44 2.02 20151222 070900 6.82 2.04 20151222 070900 7.20 2.06 20151222 070900 7.51 2.07 20151222 070900 7.88 2.09 20151222 070900 8.07 2.30 20151222 070900 8.08 2.31 20151222 070900 8.09 2.28 20151222 070900 8.10 2.27 20151222 070900 8.10 2.33 20151222 070900 8.13 2.34 20151222 070900 8.14 2.64 20151222 070900 8.16 2.35 20151222 070900 8.17 2.26 20151222 070900 8.17 2.61 20151222 070900 8.20 2.57 20151222 070900 8.21 2.37 20151222 070900 8.21 2.38 20151222 070900 8.21 2.55 20151222 070900 8.23 2.24 20151222 070900 8.23 2.65 20151222 070900 8.25 2.40 20151222 070900 8.26 2.10 20151222 070900 8.26 2.43 20151222 070900 8.26 2.52 20151222 070900 8.27 2.46 20151222 070900 8.27 2.49 20151222 070900 8.32 2.23 20151222 070900 8.36 2.66 20151222 070900 8.42 2.21 20151222 070900 8.50 2.20 20151222 070900 8.52 2.68 20151222 070900 8.59 2.12 20151222 070900 8.61 2.18 20151222 070900 8.68 2.69 20151222 070900 8.73 2.16 20151222 070900 8.81 2.70 20151222 070900 8.83 2.15 20151222 070900 8.97 2.14 20151222 070900 8.97 2.71 20151222 070900 9.13 2.72 20151222 070900 9.13 2.82 20151222 070900 9.25 2.79 20151222 070900 9.28 2.73 20151222 070900 9.36 2.77 20151222 070900 9.44 2.74 20151222 071000 7.27 3.17 20151222 071000 7.28 3.15 20151222 071000 7.39 3.19 20151222 071000 7.51 3.22 20151222 071000 7.54 3.14 20151222 071000 7.62 3.25 20151222 071000 7.72 3.27 20151222 071000 7.77 3.13 20151222 071000 7.80 3.30 20151222 071000 7.94 3.32 20151222 071000 8.01 3.13 20151222 071000 8.02 3.44 20151222 071000 8.02 3.46 20151222 071000 8.03 3.35 20151222 071000 8.03 3.41 20151222 071000 8.03 3.42 20151222 071000 8.05 3.48 20151222 071000 8.07 3.39 20151222 071000 8.07 3.49 20151222 071000 8.10 3.37 20151222 071000 8.12 3.51 20151222 071000 8.18 3.53 20151222 071000 8.23 3.55 20151222 071000 8.28 3.12 20151222 071000 8.28 3.57 20151222 071000 8.31 3.59 20151222 071000 8.33 3.75 20151222 071000 8.34 3.60 20151222 071000 8.34 3.73 20151222 071000 8.34 3.77 20151222 071000 8.35 3.71 20151222 071000 8.36 3.62 20151222 071000 8.37 3.80 20151222 071000 8.38 3.64 20151222 071000 8.39 3.69 20151222 071000 8.40 3.65 20151222 071000 8.40 3.67 20151222 071000 8.46 2.98 20151222 071000 8.51 3.11 20151222 071000 8.55 2.96 20151222 071000 8.59 2.97 20151222 071000 8.67 2.93 20151222 071000 8.72 2.96 20151222 071000 8.78 3.11 20151222 071000 8.79 2.90 20151222 071000 8.83 2.95 20151222 071000 8.91 2.87 20151222 071000 8.96 2.94 20151222 071000 9.01 2.85 20151222 071000 9.03 3.10 20151222 071000 9.10 2.93 20151222 071000 9.21 2.92 20151222 071000 9.26 3.09 20151222 071000 9.35 2.90 20151222 071000 9.42 3.08 20151222 071000 9.45 3.05 20151222 071000 9.48 2.89 20151222 071000 9.48 3.00 20151222 071000 9.48 3.03 20151222 071000 9.51 2.98 20151222 071000 9.54 2.95 20151222 071000 9.55 2.93 20151222 071000 9.56 2.91 20151222 071000 9.57 2.88 20151222 071100 10.08 4.29 20151222 071100 10.13 4.25 20151222 071100 10.29 4.26 20151222 071100 10.34 4.30 20151222 071100 10.45 4.27 20151222 071100 10.55 4.31 20151222 071100 10.58 4.28 20151222 071100 10.73 4.28 20151222 071100 10.76 4.31 20151222 071100 10.88 4.29 20151222 071100 11.01 4.32 20151222 071100 11.03 4.30 20151222 071100 11.14 4.30 20151222 071100 11.22 4.32 20151222 071100 11.26 4.30 20151222 071100 11.38 4.31 20151222 071100 11.47 4.33 20151222 071100 11.49 4.31 20151222 071100 11.60 4.32 20151222 071100 11.68 4.33 20151222 071100 11.70 4.32 20151222 071100 11.77 4.32 20151222 071100 11.89 4.33 20151222 071100 11.98 4.33 20151222 071100 7.65 3.75 20151222 071100 7.66 3.77 20151222 071100 7.68 3.80 20151222 071100 7.70 3.83 20151222 071100 7.72 3.86 20151222 071100 7.73 3.89 20151222 071100 7.76 3.92 20151222 071100 7.82 3.96 20151222 071100 8.01 3.99 20151222 071100 8.27 4.03 20151222 071100 8.40 3.82 20151222 071100 8.47 3.84 20151222 071100 8.53 4.07 20151222 071100 8.54 3.87 20151222 071100 8.64 3.89 20151222 071100 8.71 3.91 20151222 071100 8.76 4.11 20151222 071100 8.81 3.92 20151222 071100 8.87 3.94 20151222 071100 8.95 3.95 20151222 071100 9.01 3.97 20151222 071100 9.01 4.14 20151222 071100 9.05 3.98 20151222 071100 9.09 3.99 20151222 071100 9.13 4.01 20151222 071100 9.17 4.03 20151222 071100 9.24 4.06 20151222 071100 9.29 4.19 20151222 071100 9.31 4.08 20151222 071100 9.37 4.11 20151222 071100 9.44 4.14 20151222 071100 9.53 4.17 20151222 071100 9.54 4.22 20151222 071100 9.62 4.19 20151222 071100 9.71 4.21 20151222 071100 9.82 4.24 20151222 071100 9.84 4.27 20151222 071100 9.98 4.25 20151222 071200 10.11 2.10 20151222 071200 2.34 2.09 20151222 071200 2.37 2.06 20151222 071200 2.41 2.11 20151222 071200 2.48 2.03 20151222 071200 2.56 2.14 20151222 071200 2.63 2.01 20151222 071200 2.76 2.17 20151222 071200 2.93 1.99 20151222 071200 3.02 2.20 20151222 071200 3.28 1.98 20151222 071200 3.35 2.23 20151222 071200 3.41 2.26 20151222 071200 3.46 2.95 20151222 071200 3.46 3.00 20151222 071200 3.52 2.29 20151222 071200 3.57 3.05 20151222 071200 3.59 2.90 20151222 071200 3.61 2.32 20151222 071200 3.67 1.98 20151222 071200 3.72 3.09 20151222 071200 3.75 2.85 20151222 071200 3.78 2.35 20151222 071200 3.96 2.80 20151222 071200 3.97 3.15 20151222 071200 3.99 2.38 20151222 071200 4.01 1.97 20151222 071200 4.15 2.75 20151222 071200 4.18 2.41 20151222 071200 4.29 3.20 20151222 071200 4.35 1.97 20151222 071200 4.37 2.70 20151222 071200 4.46 2.45 20151222 071200 4.55 2.65 20151222 071200 4.64 3.24 20151222 071200 4.70 2.60 20151222 071200 4.72 2.47 20151222 071200 4.73 1.96 20151222 071200 4.80 2.56 20151222 071200 4.97 2.51 20151222 071200 4.98 3.29 20151222 071200 5.06 1.96 20151222 071200 5.40 3.34 20151222 071200 5.44 1.95 20151222 071200 5.70 3.38 20151222 071200 5.76 1.95 20151222 071200 5.91 3.42 20151222 071200 6.14 1.96 20151222 071200 6.16 3.46 20151222 071200 6.42 3.51 20151222 071200 6.61 3.54 20151222 071200 6.63 1.98 20151222 071200 6.87 3.58 20151222 071200 7.05 2.00 20151222 071200 7.13 3.62 20151222 071200 7.37 3.65 20151222 071200 7.55 2.01 20151222 071200 7.58 3.69 20151222 071200 7.64 3.72 20151222 071200 8.02 2.03 20151222 071200 8.53 2.05 20151222 071200 8.97 2.06 20151222 071200 9.45 2.08 20151222 071200 9.97 2.10 20151222 071300 10.13 2.10 20151222 071300 10.18 2.61 20151222 071300 10.19 2.10 20151222 071300 10.24 2.10 20151222 071300 10.26 2.10 20151222 071300 10.31 2.10 20151222 071300 10.35 2.10 20151222 071300 10.38 2.11 20151222 071300 10.39 2.11 20151222 071300 10.42 2.60 20151222 071300 10.50 2.14 20151222 071300 10.59 2.18 20151222 071300 10.66 2.58 20151222 071300 10.69 2.21 20151222 071300 10.81 2.25 20151222 071300 10.86 2.57 20151222 071300 10.95 2.28 20151222 071300 11.04 2.31 20151222 071300 11.10 2.56 20151222 071300 11.18 2.34 20151222 071300 11.33 2.38 20151222 071300 11.33 2.54 20151222 071300 11.41 2.40 20151222 071300 11.49 2.41 20151222 071300 11.51 2.53 20151222 071300 11.55 2.43 20151222 071300 11.62 2.44 20151222 071300 11.64 2.45 20151222 071300 11.70 2.47 20151222 071300 11.74 2.52 20151222 071300 11.76 2.48 20151222 071300 11.78 2.49 20151222 071300 11.83 2.50 20151222 071300 6.40 2.29 20151222 071300 6.50 2.29 20151222 071300 6.59 2.29 20151222 071300 6.62 2.30 20151222 071300 6.62 2.32 20151222 071300 6.63 2.35 20151222 071300 6.67 2.37 20151222 071300 6.74 2.40 20151222 071300 6.84 2.43 20151222 071300 6.96 2.45 20151222 071300 7.12 2.47 20151222 071300 7.31 2.50 20151222 071300 7.41 2.51 20151222 071300 7.49 2.52 20151222 071300 7.58 2.52 20151222 071300 7.69 2.53 20151222 071300 7.77 2.53 20151222 071300 7.87 2.54 20151222 071300 7.99 2.55 20151222 071300 8.08 2.55 20151222 071300 8.19 2.56 20151222 071300 8.34 2.57 20151222 071300 8.50 2.58 20151222 071300 8.65 2.58 20151222 071300 8.84 2.59 20151222 071300 9.04 2.60 20151222 071300 9.23 2.61 20151222 071300 9.47 2.61 20151222 071300 9.70 2.62 20151222 071300 9.96 2.62 20151222 071400 3.50 1.68 20151222 071400 3.54 1.64 20151222 071400 3.57 1.61 20151222 071400 3.59 1.01 20151222 071400 3.60 1.06 20151222 071400 3.60 1.11 20151222 071400 3.60 1.58 20151222 071400 3.61 1.15 20151222 071400 3.63 1.19 20151222 071400 3.63 1.44 20151222 071400 3.63 1.46 20151222 071400 3.63 1.55 20151222 071400 3.64 1.24 20151222 071400 3.64 1.43 20151222 071400 3.64 1.48 20151222 071400 3.64 1.50 20151222 071400 3.65 1.41 20151222 071400 3.65 1.52 20151222 071400 3.66 1.28 20151222 071400 3.66 1.40 20151222 071400 3.67 1.33 20151222 071400 3.68 0.99 20151222 071400 3.68 1.39 20151222 071400 3.69 1.37 20151222 071400 3.87 1.00 20151222 071400 4.08 1.02 20151222 071400 4.24 1.66 20151222 071400 4.26 1.60 20151222 071400 4.26 1.71 20151222 071400 4.27 1.76 20151222 071400 4.28 1.80 20151222 071400 4.29 1.04 20151222 071400 4.31 1.56 20151222 071400 4.34 1.85 20151222 071400 4.39 1.51 20151222 071400 4.39 1.90 20151222 071400 4.45 1.95 20151222 071400 4.47 1.06 20151222 071400 4.50 1.46 20151222 071400 4.54 2.00 20151222 071400 4.60 1.42 20151222 071400 4.66 1.07 20151222 071400 4.70 1.37 20151222 071400 4.70 2.03 20151222 071400 4.83 1.32 20151222 071400 4.85 1.09 20151222 071400 4.88 2.07 20151222 071400 4.96 1.27 20151222 071400 5.02 2.10 20151222 071400 5.03 1.12 20151222 071400 5.06 1.22 20151222 071400 5.18 1.13 20151222 071400 5.20 1.17 20151222 071400 5.22 2.14 20151222 071400 5.43 2.17 20151222 071400 5.60 2.20 20151222 071400 5.82 2.24 20151222 071400 6.04 2.28 20151222 071400 6.17 2.31 20151222 071400 6.18 2.31 20151222 071400 6.21 2.31 20151222 071400 6.22 2.30 20151222 071400 6.27 2.30 20151222 071400 6.34 2.30 20151222 071500 0.34 1.78 20151222 071500 0.36 1.78 20151222 071500 0.84 1.78 20151222 071500 0.92 1.78 20151222 071500 1.03 1.89 20151222 071500 1.21 1.89 20151222 071500 1.40 1.78 20151222 071500 1.46 1.88 20151222 071500 1.52 1.90 20151222 071500 1.55 1.77 20151222 071500 1.57 1.87 20151222 071500 1.69 1.86 20151222 071500 1.75 1.85 20151222 071500 1.77 1.79 20151222 071500 1.86 1.84 20151222 071500 1.98 1.83 20151222 071500 2.00 1.78 20151222 071500 2.00 1.91 20151222 071500 2.05 1.81 20151222 071500 2.16 1.80 20151222 071500 2.27 1.79 20151222 071500 2.34 1.83 20151222 071500 2.39 1.78 20151222 071500 2.49 1.78 20151222 071500 2.49 1.91 20151222 071500 2.56 1.84 20151222 071500 2.63 1.77 20151222 071500 2.79 1.77 20151222 071500 2.86 1.86 20151222 071500 3.02 1.92 20151222 071500 3.03 1.76 20151222 071500 3.06 1.78 20151222 071500 3.16 1.88 20151222 071500 3.26 1.76 20151222 071500 3.38 1.77 20151222 071500 3.43 1.73 20151222 071500 3.44 1.90 20151222 071500 3.45 1.71 20151222 071500 3.45 1.93 20151222 071500 3.46 1.75 20151222 071500 3.65 1.75 20151222 071500 3.68 1.92 20151222 071500 3.88 1.74 20151222 071500 3.97 1.93 20151222 071500 4.08 1.74 20151222 071500 4.47 1.73 20151222 071500 4.86 1.72 20151222 071500 5.33 1.70 20151222 071500 5.54 1.60 20151222 071500 5.79 1.60 20151222 071500 5.83 1.68 20151222 071500 6.02 1.60 20151222 071500 6.25 1.67 20151222 071500 6.33 1.60 20151222 071500 6.69 1.60 20151222 071500 6.78 1.65 20151222 071500 7.07 1.59 20151222 071500 7.31 1.63 20151222 071500 7.41 1.59 20151222 071500 7.85 1.59 20151222 071500 7.85 1.61 20151222 071500 8.31 1.59 20151222 071600 0.29 1.41 20151222 071600 0.37 1.40 20151222 071600 0.57 1.41 20151222 071600 0.60 1.43 20151222 071600 0.74 1.41 20151222 071600 0.90 1.41 20151222 071600 1.08 1.42 20151222 071600 1.22 1.42 20151222 071600 1.38 1.43 20151222 071600 1.38 1.45 20151222 071600 1.54 1.43 20151222 071600 1.68 1.44 20151222 071600 1.84 1.46 20151222 071600 1.89 1.45 20151222 071600 2.19 1.48 20151222 071600 2.30 1.47 20151222 071600 2.66 1.49 20151222 071600 2.74 1.48 20151222 071600 3.13 1.50 20151222 071600 3.17 1.50 20151222 071600 3.49 1.52 20151222 071600 3.53 1.51 20151222 071600 3.53 1.52 20151222 071600 3.57 1.51 20151222 071600 3.59 1.51 20151222 071600 3.61 1.64 20151222 071600 3.62 1.64 20151222 071600 3.63 1.50 20151222 071600 3.64 1.64 20151222 071600 3.65 1.64 20151222 071600 3.66 1.50 20151222 071600 3.70 1.50 20151222 071600 3.70 1.64 20151222 071600 3.73 1.64 20151222 071600 3.74 1.49 20151222 071600 3.76 1.49 20151222 071600 3.77 1.49 20151222 071600 3.78 1.49 20151222 071600 3.79 1.49 20151222 071600 3.79 1.64 20151222 071600 3.79 1.65 20151222 071600 3.83 1.49 20151222 071600 3.83 1.65 20151222 071600 3.85 1.48 20151222 071600 3.85 1.58 20151222 071600 3.87 1.60 20151222 071600 3.87 1.62 20151222 071600 3.88 1.56 20151222 071600 3.88 1.64 20151222 071600 3.89 1.48 20151222 071600 3.90 1.65 20151222 071600 3.92 1.55 20151222 071600 3.93 1.53 20151222 071600 3.98 1.54 20151222 071600 3.99 1.48 20151222 071600 4.00 1.51 20151222 071600 4.02 1.49 20151222 071600 4.06 1.48 20151222 071600 4.42 1.56 20151222 071600 4.79 1.57 20151222 071600 5.25 1.59 20151222 071700 10.16 1.70 20151222 071700 10.42 1.72 20151222 071700 10.74 1.75 20151222 071700 11.05 1.77 20151222 071700 11.31 1.79 20151222 071700 11.63 1.81 20151222 071700 11.94 1.84 20151222 071700 12.23 1.86 20151222 071700 12.33 1.85 20151222 071700 12.45 1.85 20151222 071700 12.59 1.84 20151222 071700 12.71 1.84 20151222 071700 2.66 1.53 20151222 071700 2.67 1.54 20151222 071700 2.68 1.51 20151222 071700 2.69 1.56 20151222 071700 2.72 1.57 20151222 071700 2.78 1.59 20151222 071700 2.86 1.61 20151222 071700 2.89 1.52 20151222 071700 2.96 1.63 20151222 071700 3.04 1.64 20151222 071700 3.14 1.65 20151222 071700 3.20 1.54 20151222 071700 3.22 1.65 20151222 071700 3.31 1.65 20151222 071700 3.38 1.65 20151222 071700 3.49 1.65 20151222 071700 3.50 1.56 20151222 071700 3.59 1.65 20151222 071700 3.66 1.65 20151222 071700 3.75 1.58 20151222 071700 4.04 1.59 20151222 071700 4.32 1.61 20151222 071700 4.62 1.63 20151222 071700 4.84 1.64 20151222 071700 5.13 1.66 20151222 071700 5.44 1.65 20151222 071700 5.74 1.65 20151222 071700 6.02 1.65 20151222 071700 6.31 1.65 20151222 071700 6.63 1.65 20151222 071700 6.86 1.64 20151222 071700 7.12 1.64 20151222 071700 7.44 1.64 20151222 071700 7.58 1.63 20151222 071700 7.60 1.64 20151222 071700 7.63 1.62 20151222 071700 7.65 1.62 20151222 071700 7.71 1.62 20151222 071700 7.75 1.61 20151222 071700 7.82 1.61 20151222 071700 7.91 1.61 20151222 071700 7.99 1.61 20151222 071700 8.14 1.62 20151222 071700 8.31 1.63 20151222 071700 8.50 1.64 20151222 071700 8.64 1.64 20151222 071700 8.83 1.65 20151222 071700 9.02 1.65 20151222 071700 9.21 1.66 20151222 071700 9.37 1.66 20151222 071700 9.56 1.66 20151222 071700 9.85 1.68 20151222 071800 10.02 2.04 20151222 071800 10.07 2.03 20151222 071800 10.12 2.02 20151222 071800 10.17 1.98 20151222 071800 10.17 2.01 20151222 071800 10.24 2.00 20151222 071800 10.29 2.00 20151222 071800 10.29 2.01 20151222 071800 10.30 2.02 20151222 071800 10.38 1.96 20151222 071800 10.56 1.95 20151222 071800 10.75 1.92 20151222 071800 10.96 1.90 20151222 071800 11.17 1.88 20151222 071800 11.27 1.88 20151222 071800 11.42 1.87 20151222 071800 11.45 1.85 20151222 071800 11.51 1.85 20151222 071800 11.52 1.85 20151222 071800 11.55 1.87 20151222 071800 11.60 1.85 20151222 071800 11.69 1.86 20151222 071800 11.71 1.87 20151222 071800 11.75 1.85 20151222 071800 11.81 1.86 20151222 071800 11.81 1.87 20151222 071800 11.93 1.86 20151222 071800 11.97 1.84 20151222 071800 11.97 1.87 20151222 071800 12.06 1.86 20151222 071800 12.10 1.87 20151222 071800 12.18 1.86 20151222 071800 12.21 1.84 20151222 071800 12.27 1.87 20151222 071800 12.36 1.87 20151222 071800 12.45 1.84 20151222 071800 12.68 1.84 20151222 071800 12.83 1.84 20151222 071800 12.87 1.83 20151222 071800 12.99 1.83 20151222 071800 13.09 1.83 20151222 071800 13.12 1.83 20151222 071800 13.29 1.83 20151222 071800 13.31 1.83 20151222 071800 9.51 2.05 20151222 071800 9.52 2.05 20151222 071800 9.56 2.06 20151222 071800 9.59 2.06 20151222 071800 9.62 2.04 20151222 071800 9.64 2.06 20151222 071800 9.68 2.06 20151222 071800 9.72 2.07 20151222 071800 9.79 2.07 20151222 071800 9.80 2.02 20151222 071800 9.85 2.07 20151222 071800 9.90 2.07 20151222 071800 9.93 2.06 20151222 071800 9.98 2.00 20151222 071800 9.98 2.04 20151222 071900 10.00 2.06 20151222 071900 10.05 2.10 20151222 071900 10.07 2.06 20151222 071900 10.09 2.15 20151222 071900 10.13 2.05 20151222 071900 10.16 2.11 20151222 071900 10.20 2.04 20151222 071900 10.21 2.14 20151222 071900 10.26 2.12 20151222 071900 10.28 2.04 20151222 071900 10.30 2.03 20151222 071900 10.31 2.03 20151222 071900 10.34 2.13 20151222 071900 10.36 2.14 20151222 071900 10.43 2.13 20151222 071900 10.51 2.14 20151222 071900 10.52 2.13 20151222 071900 10.60 2.15 20151222 071900 10.61 2.15 20151222 071900 10.62 2.15 20151222 071900 10.63 2.16 20151222 071900 10.65 2.16 20151222 071900 10.67 2.12 20151222 071900 10.67 2.16 20151222 071900 10.69 2.16 20151222 071900 10.71 2.16 20151222 071900 10.73 2.15 20151222 071900 10.76 2.14 20151222 071900 10.79 2.14 20151222 071900 10.80 2.11 20151222 071900 10.83 2.13 20151222 071900 10.88 2.12 20151222 071900 10.93 2.11 20151222 071900 10.95 2.10 20151222 071900 10.99 2.10 20151222 071900 8.83 2.08 20151222 071900 8.90 2.11 20151222 071900 8.91 2.09 20151222 071900 8.91 2.13 20151222 071900 8.96 2.10 20151222 071900 8.98 2.15 20151222 071900 9.03 2.10 20151222 071900 9.04 2.17 20151222 071900 9.06 2.19 20151222 071900 9.11 2.21 20151222 071900 9.13 2.23 20151222 071900 9.14 2.11 20151222 071900 9.18 2.24 20151222 071900 9.20 2.25 20151222 071900 9.24 2.12 20151222 071900 9.38 2.13 20151222 071900 9.50 2.14 20151222 071900 9.62 2.15 20151222 071900 9.78 2.16 20151222 071900 9.80 2.08 20151222 071900 9.84 2.08 20151222 071900 9.85 2.09 20151222 071900 9.87 2.07 20151222 071900 9.93 2.15 20151222 071900 9.94 2.07 20151222 071900 9.95 2.10 20151222 072000 10.03 2.26 20151222 072000 10.03 2.27 20151222 072000 10.06 2.27 20151222 072000 10.10 2.27 20151222 072000 10.16 2.27 20151222 072000 10.18 2.27 20151222 072000 10.24 2.25 20151222 072000 10.24 2.26 20151222 072000 10.27 2.26 20151222 072000 10.30 2.26 20151222 072000 10.36 2.26 20151222 072000 10.40 2.26 20151222 072000 10.42 2.25 20151222 072000 10.45 2.24 20151222 072000 10.46 2.25 20151222 072000 10.50 2.26 20151222 072000 10.63 2.25 20151222 072000 10.64 2.26 20151222 072000 10.78 2.26 20151222 072000 10.79 2.25 20151222 072000 10.93 2.25 20151222 072000 10.95 2.25 20151222 072000 8.69 2.22 20151222 072000 8.72 2.21 20151222 072000 8.72 2.22 20151222 072000 8.73 2.21 20151222 072000 8.76 2.22 20151222 072000 8.78 2.24 20151222 072000 8.79 2.21 20151222 072000 8.79 2.22 20151222 072000 8.79 2.23 20151222 072000 8.82 2.23 20151222 072000 8.83 2.25 20151222 072000 8.85 2.23 20151222 072000 8.86 2.26 20151222 072000 8.87 2.30 20151222 072000 8.88 2.24 20151222 072000 8.88 2.25 20151222 072000 8.88 2.29 20151222 072000 8.89 2.28 20151222 072000 8.90 2.26 20151222 072000 8.90 2.27 20151222 072000 8.90 2.28 20151222 072000 8.91 2.27 20151222 072000 8.94 2.30 20151222 072000 8.96 2.28 20151222 072000 9.01 2.28 20151222 072000 9.04 2.28 20151222 072000 9.06 2.28 20151222 072000 9.10 2.27 20151222 072000 9.12 2.27 20151222 072000 9.12 2.29 20151222 072000 9.13 2.26 20151222 072000 9.16 2.26 20151222 072000 9.17 2.26 20151222 072000 9.31 2.28 20151222 072000 9.46 2.28 20151222 072000 9.66 2.27 20151222 072000 9.86 2.26 20151222 072000 9.97 2.27 20151222 072100 10.04 2.06 20151222 072100 10.12 2.35 20151222 072100 10.13 2.24 20151222 072100 10.20 2.06 20151222 072100 10.31 2.24 20151222 072100 10.32 2.08 20151222 072100 10.34 2.37 20151222 072100 10.50 2.09 20151222 072100 10.57 2.39 20151222 072100 10.64 2.12 20151222 072100 10.73 2.15 20151222 072100 10.74 2.40 20151222 072100 10.81 2.40 20151222 072100 10.87 2.18 20151222 072100 10.89 2.39 20151222 072100 10.96 2.21 20151222 072100 10.97 2.38 20151222 072100 11.06 2.38 20151222 072100 11.07 2.24 20151222 072100 11.12 2.37 20151222 072100 11.18 2.27 20151222 072100 11.21 2.37 20151222 072100 11.25 2.30 20151222 072100 11.29 2.36 20151222 072100 11.35 2.33 20151222 072100 11.36 2.35 20151222 072100 5.94 1.74 20151222 072100 6.11 1.76 20151222 072100 6.29 1.78 20151222 072100 6.50 1.80 20151222 072100 6.72 1.82 20151222 072100 6.87 1.84 20151222 072100 7.11 1.86 20151222 072100 7.33 1.88 20151222 072100 7.60 1.90 20151222 072100 7.84 1.92 20151222 072100 8.06 1.93 20151222 072100 8.35 1.95 20151222 072100 8.58 1.97 20151222 072100 8.82 2.23 20151222 072100 8.83 1.98 20151222 072100 8.92 2.23 20151222 072100 9.00 2.24 20151222 072100 9.06 2.25 20151222 072100 9.08 2.24 20151222 072100 9.13 2.00 20151222 072100 9.17 2.24 20151222 072100 9.26 2.01 20151222 072100 9.26 2.24 20151222 072100 9.26 2.27 20151222 072100 9.37 2.24 20151222 072100 9.44 2.24 20151222 072100 9.45 2.02 20151222 072100 9.48 2.29 20151222 072100 9.55 2.02 20151222 072100 9.55 2.24 20151222 072100 9.67 2.24 20151222 072100 9.71 2.31 20151222 072100 9.73 2.03 20151222 072100 9.80 2.24 20151222 072100 9.92 2.04 20151222 072100 9.94 2.33 20151222 072100 9.96 2.24 20151222 072200 4.63 1.97 20151222 072200 4.64 1.97 20151222 072200 4.76 1.97 20151222 072200 4.87 1.97 20151222 072200 4.89 1.97 20151222 072200 5.03 1.97 20151222 072200 5.07 1.97 20151222 072200 5.14 1.97 20151222 072200 5.25 1.97 20151222 072200 5.32 1.97 20151222 072200 5.35 1.73 20151222 072200 5.35 1.97 20151222 072200 5.36 1.77 20151222 072200 5.37 1.69 20151222 072200 5.37 1.80 20151222 072200 5.39 1.83 20151222 072200 5.40 1.67 20151222 072200 5.41 1.87 20151222 072200 5.44 1.97 20151222 072200 5.46 1.91 20151222 072200 5.50 1.94 20151222 072200 5.56 1.97 20151222 072200 5.57 1.98 20151222 072200 5.57 2.13 20151222 072200 5.58 1.69 20151222 072200 5.66 2.11 20151222 072200 5.73 2.09 20151222 072200 5.78 1.72 20151222 072200 5.80 1.97 20151222 072200 5.84 2.08 20151222 072200 5.90 2.13 20151222 072200 5.92 2.06 20151222 072200 5.99 1.98 20151222 072200 6.03 2.05 20151222 072200 6.16 2.03 20151222 072200 6.23 1.98 20151222 072200 6.29 2.13 20151222 072200 6.30 2.01 20151222 072200 6.43 2.00 20151222 072200 6.46 1.98 20151222 072200 6.65 2.14 20151222 072200 7.04 2.14 20151222 072200 7.35 2.15 20151222 072200 7.73 2.16 20151222 072200 8.11 2.16 20151222 072200 8.49 2.17 20151222 072200 8.73 2.18 20151222 072200 8.82 2.18 20151222 072200 8.91 2.18 20151222 072200 9.01 2.19 20151222 072200 9.10 2.19 20151222 072200 9.23 2.20 20151222 072200 9.34 2.20 20151222 072200 9.50 2.20 20151222 072200 9.61 2.24 20151222 072200 9.61 2.25 20151222 072200 9.63 2.23 20151222 072200 9.64 2.24 20151222 072200 9.65 2.21 20151222 072200 9.65 2.22 20151222 072200 9.66 2.22 20151222 072200 9.67 2.23 20151222 072200 9.69 2.21 20151222 072200 9.69 2.22 20151222 072300 10.00 2.42 20151222 072300 10.03 2.34 20151222 072300 10.04 2.36 20151222 072300 10.08 2.44 20151222 072300 10.19 2.37 20151222 072300 10.28 2.42 20151222 072300 10.32 2.35 20151222 072300 10.37 2.39 20151222 072300 10.43 2.41 20151222 072300 10.52 2.42 20151222 072300 10.60 2.35 20151222 072300 10.64 2.40 20151222 072300 10.68 2.45 20151222 072300 10.86 2.34 20151222 072300 10.87 2.38 20151222 072300 10.90 2.48 20151222 072300 11.03 2.50 20151222 072300 11.04 2.37 20151222 072300 11.07 2.33 20151222 072300 11.25 2.53 20151222 072300 11.29 2.35 20151222 072300 11.34 2.33 20151222 072300 11.41 2.55 20151222 072300 11.50 2.34 20151222 072300 11.58 2.32 20151222 072300 11.70 2.58 20151222 072300 11.77 2.32 20151222 072300 11.85 2.32 20151222 072300 12.06 2.61 20151222 072300 12.43 2.64 20151222 072300 12.87 2.66 20151222 072300 13.25 2.69 20151222 072300 13.55 2.72 20151222 072300 14.01 2.75 20151222 072300 14.18 2.86 20151222 072300 14.40 2.78 20151222 072300 14.53 2.83 20151222 072300 14.86 2.80 20151222 072300 6.99 2.42 20151222 072300 7.25 2.41 20151222 072300 7.31 2.41 20151222 072300 7.49 2.40 20151222 072300 7.66 2.40 20151222 072300 7.79 2.40 20151222 072300 7.96 2.39 20151222 072300 8.10 2.39 20151222 072300 8.31 2.38 20151222 072300 8.44 2.39 20151222 072300 8.69 2.37 20151222 072300 8.73 2.38 20151222 072300 9.06 2.36 20151222 072300 9.08 2.38 20151222 072300 9.39 2.35 20151222 072300 9.45 2.37 20151222 072300 9.64 2.27 20151222 072300 9.66 2.29 20151222 072300 9.71 2.31 20151222 072300 9.71 2.34 20151222 072300 9.74 2.33 20151222 072300 9.81 2.36 20151222 072300 9.87 2.38 20151222 072300 9.92 2.40 20151222 072400 10.34 3.57 20151222 072400 10.64 3.58 20151222 072400 10.95 3.60 20151222 072400 11.22 3.61 20151222 072400 11.54 3.62 20151222 072400 11.81 3.68 20151222 072400 11.82 3.67 20151222 072400 11.82 3.70 20151222 072400 11.83 3.66 20151222 072400 11.83 3.71 20151222 072400 11.83 3.72 20151222 072400 11.84 3.65 20151222 072400 11.86 3.64 20151222 072400 11.86 3.73 20151222 072400 11.91 3.73 20151222 072400 12.06 3.71 20151222 072400 12.23 3.69 20151222 072400 12.37 3.66 20151222 072400 12.53 3.64 20151222 072400 12.64 3.62 20151222 072400 12.78 3.60 20151222 072400 12.90 3.07 20151222 072400 12.92 3.58 20151222 072400 12.93 3.11 20151222 072400 12.95 3.05 20151222 072400 12.97 3.14 20151222 072400 13.00 3.17 20151222 072400 13.03 3.20 20151222 072400 13.04 3.55 20151222 072400 13.05 3.23 20151222 072400 13.08 3.02 20151222 072400 13.08 3.26 20151222 072400 13.09 3.29 20151222 072400 13.09 3.33 20151222 072400 13.15 3.36 20151222 072400 13.21 3.55 20151222 072400 13.24 2.98 20151222 072400 13.26 3.39 20151222 072400 13.41 3.42 20151222 072400 13.45 2.95 20151222 072400 13.46 3.56 20151222 072400 13.62 3.46 20151222 072400 13.63 2.93 20151222 072400 13.71 3.57 20151222 072400 13.88 3.50 20151222 072400 13.90 2.89 20151222 072400 13.97 3.58 20151222 072400 14.18 3.59 20151222 072400 14.19 3.53 20151222 072400 14.44 3.60 20151222 072400 14.48 3.57 20151222 072400 14.70 3.61 20151222 072400 14.86 3.60 20151222 072400 14.96 3.62 20151222 072400 15.18 3.62 20151222 072400 15.24 3.63 20151222 072400 15.25 3.63 20151222 072400 15.27 3.64 20151222 072400 15.28 3.64 20151222 072400 15.30 3.64 20151222 072400 15.31 3.65 20151222 072400 15.32 3.65 20151222 072400 15.33 3.65 20151222 072500 10.05 3.56 20151222 072500 6.03 3.36 20151222 072500 6.07 3.36 20151222 072500 6.09 3.36 20151222 072500 6.12 3.37 20151222 072500 6.18 3.37 20151222 072500 6.19 3.36 20151222 072500 6.22 3.37 20151222 072500 6.30 3.37 20151222 072500 6.35 3.35 20151222 072500 6.38 3.38 20151222 072500 6.46 3.38 20151222 072500 6.55 3.35 20151222 072500 6.71 3.34 20151222 072500 6.86 3.34 20151222 072500 7.04 3.34 20151222 072500 7.19 3.33 20151222 072500 7.34 3.33 20151222 072500 7.50 3.33 20151222 072500 7.60 3.33 20151222 072500 7.72 3.34 20151222 072500 7.81 3.34 20151222 072500 7.94 3.35 20151222 072500 8.08 3.36 20151222 072500 8.19 3.37 20151222 072500 8.31 3.38 20151222 072500 8.46 3.39 20151222 072500 8.54 3.39 20151222 072500 8.62 3.39 20151222 072500 8.67 3.39 20151222 072500 8.75 3.39 20151222 072500 8.82 3.39 20151222 072500 8.89 3.39 20151222 072500 8.96 3.39 20151222 072500 9.04 3.39 20151222 072500 9.12 3.39 20151222 072500 9.16 3.40 20151222 072500 9.19 3.40 20151222 072500 9.23 3.41 20151222 072500 9.28 3.41 20151222 072500 9.34 3.42 20151222 072500 9.37 3.52 20151222 072500 9.40 3.42 20151222 072500 9.46 3.42 20151222 072500 9.46 3.53 20151222 072500 9.52 3.53 20151222 072500 9.53 3.53 20151222 072500 9.55 3.42 20151222 072500 9.59 3.53 20151222 072500 9.62 3.43 20151222 072500 9.65 3.44 20151222 072500 9.66 3.53 20151222 072500 9.68 3.45 20151222 072500 9.69 3.46 20151222 072500 9.72 3.53 20151222 072500 9.73 3.47 20151222 072500 9.74 3.48 20151222 072500 9.76 3.53 20151222 072500 9.78 3.49 20151222 072500 9.80 3.55 20151222 072500 9.81 3.53 20151222 072500 9.83 3.51 20151222 072500 9.84 3.52 20151222 072500 9.86 3.53 20151222 072600 10.07 3.54 20151222 072600 10.17 3.55 20151222 072600 10.26 3.55 20151222 072600 10.37 3.56 20151222 072600 10.44 3.56 20151222 072600 10.54 3.57 20151222 072600 10.65 3.57 20151222 072600 10.75 3.58 20151222 072600 10.85 3.59 20151222 072600 11.03 3.59 20151222 072600 11.24 3.59 20151222 072600 11.46 3.59 20151222 072600 11.59 3.58 20151222 072600 11.61 3.58 20151222 072600 11.64 3.59 20151222 072600 11.70 3.58 20151222 072600 11.74 3.58 20151222 072600 11.88 3.59 20151222 072600 11.89 3.58 20151222 072600 12.00 3.58 20151222 072600 12.11 3.59 20151222 072600 12.14 3.58 20151222 072600 12.30 3.58 20151222 072600 12.35 3.59 20151222 072600 12.42 3.58 20151222 072600 12.55 3.58 20151222 072600 12.58 3.58 20151222 072600 12.73 3.58 20151222 072600 6.53 3.38 20151222 072600 6.56 3.36 20151222 072600 6.61 3.35 20151222 072600 6.67 3.33 20151222 072600 6.73 3.32 20151222 072600 6.76 3.34 20151222 072600 6.76 3.36 20151222 072600 6.78 3.38 20151222 072600 6.80 3.30 20151222 072600 6.80 3.32 20151222 072600 6.83 3.40 20151222 072600 6.84 3.30 20151222 072600 6.90 3.29 20151222 072600 6.90 3.42 20151222 072600 6.92 3.28 20151222 072600 6.98 3.27 20151222 072600 7.02 3.26 20151222 072600 7.05 3.26 20151222 072600 7.06 3.26 20151222 072600 7.07 3.26 20151222 072600 7.08 3.26 20151222 072600 7.08 3.44 20151222 072600 7.10 3.25 20151222 072600 7.10 3.26 20151222 072600 7.11 3.25 20151222 072600 7.14 3.25 20151222 072600 7.38 3.45 20151222 072600 7.75 3.46 20151222 072600 8.11 3.48 20151222 072600 8.49 3.49 20151222 072600 8.79 3.50 20151222 072600 9.16 3.51 20151222 072600 9.54 3.53 20151222 072600 9.91 3.54 20151222 072700 11.81 3.58 20151222 072700 11.92 3.58 20151222 072700 12.03 3.58 20151222 072700 12.10 3.58 20151222 072700 12.21 3.58 20151222 072700 12.29 3.58 20151222 072700 12.38 3.57 20151222 072700 12.49 3.58 20151222 072700 12.65 3.60 20151222 072700 12.84 3.61 20151222 072700 12.99 3.31 20151222 072700 13.01 3.63 20151222 072700 13.06 3.32 20151222 072700 13.14 3.30 20151222 072700 13.17 3.64 20151222 072700 13.23 3.34 20151222 072700 13.32 3.30 20151222 072700 13.36 3.66 20151222 072700 13.43 3.36 20151222 072700 13.48 3.30 20151222 072700 13.56 3.56 20151222 072700 13.56 3.57 20151222 072700 13.57 3.67 20151222 072700 13.61 3.58 20151222 072700 13.63 3.38 20151222 072700 13.65 3.30 20151222 072700 13.65 3.57 20151222 072700 13.66 3.60 20151222 072700 13.71 3.62 20151222 072700 13.75 3.58 20151222 072700 13.76 3.64 20151222 072700 13.77 3.69 20151222 072700 13.80 3.39 20151222 072700 13.81 3.65 20151222 072700 13.84 3.30 20151222 072700 13.84 3.59 20151222 072700 13.85 3.67 20151222 072700 13.91 3.69 20151222 072700 13.95 3.70 20151222 072700 13.96 3.61 20151222 072700 14.01 3.30 20151222 072700 14.03 3.41 20151222 072700 14.09 3.62 20151222 072700 14.21 3.30 20151222 072700 14.21 3.63 20151222 072700 14.26 3.43 20151222 072700 14.34 3.64 20151222 072700 14.36 3.30 20151222 072700 14.48 3.66 20151222 072700 14.51 3.30 20151222 072700 14.51 3.46 20151222 072700 14.52 3.58 20151222 072700 14.52 3.64 20151222 072700 14.53 3.60 20151222 072700 14.53 3.62 20151222 072700 14.54 3.55 20151222 072700 14.56 3.53 20151222 072700 14.60 3.30 20151222 072700 14.60 3.51 20151222 072700 14.65 3.49 20151222 072700 14.66 3.30 20151222 072700 14.72 3.30 20151222 072700 14.72 3.47 20151222 072700 14.78 3.30 20151222 072800 13.49 3.46 20151222 072800 13.51 3.46 20151222 072800 13.54 3.46 20151222 072800 13.55 3.46 20151222 072800 13.58 3.47 20151222 072800 13.59 3.46 20151222 072800 13.59 3.47 20151222 072800 13.61 3.46 20151222 072800 13.62 3.47 20151222 072800 13.63 3.44 20151222 072800 13.63 3.45 20151222 072800 13.64 3.42 20151222 072800 13.68 3.41 20151222 072800 13.70 3.40 20151222 072800 13.71 3.46 20151222 072800 13.75 3.39 20151222 072800 13.80 3.38 20151222 072800 13.82 3.37 20151222 072800 13.82 3.38 20151222 072800 13.83 3.37 20151222 072800 13.83 3.39 20151222 072800 13.84 3.37 20151222 072800 13.84 3.46 20151222 072800 13.85 3.36 20151222 072800 13.86 3.36 20151222 072800 13.90 3.38 20151222 072800 13.98 3.46 20151222 072800 14.00 3.37 20151222 072800 14.10 3.36 20151222 072800 14.11 3.46 20151222 072800 14.20 3.35 20151222 072800 14.24 3.46 20151222 072800 14.26 3.33 20151222 072800 14.32 3.34 20151222 072800 14.36 3.34 20151222 072800 14.37 3.46 20151222 072800 14.45 3.36 20151222 072800 14.47 3.33 20151222 072800 14.53 3.37 20151222 072800 14.54 3.46 20151222 072800 14.60 3.32 20151222 072800 14.63 3.38 20151222 072800 14.64 3.46 20151222 072800 14.66 3.45 20151222 072800 14.66 3.46 20151222 072800 14.69 3.45 20151222 072800 14.70 3.45 20151222 072800 14.71 3.44 20151222 072800 14.74 3.39 20151222 072800 14.75 3.31 20151222 072800 14.76 3.43 20151222 072800 14.81 3.42 20151222 072800 14.82 3.30 20151222 072800 14.85 3.30 20151222 072800 14.85 3.41 20151222 072800 14.87 3.41 20151222 072800 14.89 3.30 20151222 072800 14.90 3.30 20151222 072900 10.20 3.15 20151222 072900 10.44 3.14 20151222 072900 10.68 3.13 20151222 072900 10.89 3.12 20151222 072900 11.14 3.11 20151222 072900 11.40 3.10 20151222 072900 11.67 3.09 20151222 072900 11.89 3.08 20151222 072900 12.17 3.07 20151222 072900 12.28 3.09 20151222 072900 12.42 3.12 20151222 072900 12.57 3.14 20151222 072900 12.76 3.17 20151222 072900 13.00 3.20 20151222 072900 13.26 3.23 20151222 072900 13.50 3.25 20151222 072900 13.81 3.28 20151222 072900 14.09 3.31 20151222 072900 14.18 3.32 20151222 072900 3.96 2.76 20151222 072900 3.96 2.78 20151222 072900 4.00 2.74 20151222 072900 4.01 2.79 20151222 072900 4.11 2.81 20151222 072900 4.12 2.74 20151222 072900 4.23 2.83 20151222 072900 4.41 2.84 20151222 072900 4.61 2.86 20151222 072900 4.84 2.88 20151222 072900 4.93 2.89 20151222 072900 4.94 2.89 20151222 072900 4.96 2.89 20151222 072900 4.97 2.89 20151222 072900 5.03 2.89 20151222 072900 5.09 2.89 20151222 072900 5.16 2.89 20151222 072900 5.24 2.89 20151222 072900 5.31 2.89 20151222 072900 5.37 2.89 20151222 072900 5.44 2.90 20151222 072900 5.51 2.90 20151222 072900 5.59 2.90 20151222 072900 5.68 2.90 20151222 072900 5.76 2.90 20151222 072900 5.85 2.91 20151222 072900 5.96 2.91 20151222 072900 6.05 2.91 20151222 072900 6.14 2.92 20151222 072900 6.26 2.92 20151222 072900 6.38 2.93 20151222 072900 6.51 2.93 20151222 072900 6.63 2.94 20151222 072900 6.78 2.94 20151222 072900 6.92 2.95 20151222 072900 7.17 2.96 20151222 072900 7.50 2.98 20151222 072900 7.87 3.00 20151222 072900 8.24 3.03 20151222 072900 8.56 3.05 20151222 072900 8.91 3.08 20151222 072900 9.27 3.10 20151222 072900 9.62 3.13 20151222 072900 9.91 3.15 20151222 073000 10.39 2.82 20151222 073000 11.08 2.84 20151222 073000 11.35 2.85 20151222 073000 11.47 2.87 20151222 073000 11.57 2.89 20151222 073000 11.66 2.91 20151222 073000 11.73 2.93 20151222 073000 11.80 2.94 20151222 073000 11.87 2.96 20151222 073000 11.90 2.98 20151222 073000 11.93 2.99 20151222 073000 12.02 3.02 20151222 073000 12.08 3.05 20151222 073000 12.14 3.07 20151222 073000 12.24 3.10 20151222 073000 4.26 2.74 20151222 073000 4.37 2.58 20151222 073000 4.38 2.59 20151222 073000 4.40 2.75 20151222 073000 4.41 2.59 20151222 073000 4.44 2.60 20151222 073000 4.46 2.60 20151222 073000 4.53 2.75 20151222 073000 4.54 2.60 20151222 073000 4.57 2.62 20151222 073000 4.65 2.61 20151222 073000 4.70 2.75 20151222 073000 4.74 2.64 20151222 073000 4.79 2.61 20151222 073000 4.88 2.75 20151222 073000 4.94 2.66 20151222 073000 4.95 2.61 20151222 073000 5.02 2.75 20151222 073000 5.11 2.62 20151222 073000 5.21 2.68 20151222 073000 5.22 2.76 20151222 073000 5.31 2.62 20151222 073000 5.32 2.63 20151222 073000 5.35 2.64 20151222 073000 5.38 2.65 20151222 073000 5.39 2.76 20151222 073000 5.45 2.67 20151222 073000 5.51 2.71 20151222 073000 5.54 2.68 20151222 073000 5.56 2.76 20151222 073000 5.62 2.69 20151222 073000 5.69 2.76 20151222 073000 5.76 2.70 20151222 073000 5.82 2.77 20151222 073000 5.87 2.73 20151222 073000 5.92 2.72 20151222 073000 5.95 2.77 20151222 073000 6.07 2.77 20151222 073000 6.17 2.77 20151222 073000 6.20 2.73 20151222 073000 6.20 2.75 20151222 073000 6.26 2.77 20151222 073000 6.34 2.77 20151222 073000 6.69 2.74 20151222 073000 7.28 2.75 20151222 073000 7.88 2.77 20151222 073000 8.52 2.78 20151222 073000 9.07 2.79 20151222 073000 9.71 2.81 20151222 073100 10.29 3.52 20151222 073100 10.50 4.38 20151222 073100 10.74 3.51 20151222 073100 11.14 3.49 20151222 073100 11.24 4.41 20151222 073100 11.51 3.47 20151222 073100 11.88 4.44 20151222 073100 11.94 3.46 20151222 073100 12.20 3.44 20151222 073100 12.32 3.13 20151222 073100 12.41 3.16 20151222 073100 12.51 3.18 20151222 073100 12.51 3.44 20151222 073100 12.62 3.21 20151222 073100 12.62 4.48 20151222 073100 12.73 3.24 20151222 073100 12.77 3.43 20151222 073100 12.83 3.26 20151222 073100 12.91 3.27 20151222 073100 13.02 3.29 20151222 073100 13.08 3.42 20151222 073100 13.14 3.30 20151222 073100 13.24 3.31 20151222 073100 13.37 3.33 20151222 073100 13.42 3.40 20151222 073100 13.50 3.34 20151222 073100 13.64 3.36 20151222 073100 13.75 3.36 20151222 073100 13.77 3.39 20151222 073100 13.85 3.36 20151222 073100 13.94 3.36 20151222 073100 14.04 3.35 20151222 073100 14.07 3.38 20151222 073100 14.14 3.35 20151222 073100 14.25 3.35 20151222 073100 14.38 3.35 20151222 073100 14.44 3.36 20151222 073100 14.52 3.35 20151222 073100 14.64 3.35 20151222 073100 3.78 3.89 20151222 073100 3.80 3.92 20151222 073100 4.03 3.86 20151222 073100 4.11 3.97 20151222 073100 4.45 3.82 20151222 073100 4.51 4.00 20151222 073100 4.97 3.78 20151222 073100 5.08 4.05 20151222 073100 5.57 3.75 20151222 073100 5.68 4.09 20151222 073100 6.11 3.72 20151222 073100 6.36 4.14 20151222 073100 6.76 3.68 20151222 073100 6.94 4.18 20151222 073100 7.47 3.65 20151222 073100 7.64 4.22 20151222 073100 8.21 3.61 20151222 073100 8.36 4.27 20151222 073100 8.60 3.59 20151222 073100 9.05 3.57 20151222 073100 9.11 4.31 20151222 073100 9.51 3.56 20151222 073100 9.75 4.34 20151222 073100 9.91 3.54 20151222 073200 10.24 5.40 20151222 073200 10.32 5.37 20151222 073200 10.46 5.44 20151222 073200 10.65 5.34 20151222 073200 10.67 5.47 20151222 073200 10.89 5.50 20151222 073200 11.02 5.30 20151222 073200 11.08 5.53 20151222 073200 11.30 5.56 20151222 073200 11.36 5.27 20151222 073200 11.53 5.60 20151222 073200 11.75 5.63 20151222 073200 11.78 5.24 20151222 073200 11.92 5.66 20151222 073200 11.99 5.68 20151222 073200 12.01 5.71 20151222 073200 12.02 5.73 20151222 073200 12.04 5.75 20151222 073200 12.08 5.77 20151222 073200 12.12 5.79 20151222 073200 12.16 5.81 20151222 073200 12.22 5.83 20151222 073200 12.24 5.20 20151222 073200 12.28 5.85 20151222 073200 12.72 5.16 20151222 073200 13.13 5.13 20151222 073200 13.33 4.51 20151222 073200 13.64 5.10 20151222 073200 14.05 4.55 20151222 073200 14.40 5.08 20151222 073200 14.68 4.58 20151222 073200 15.26 5.06 20151222 073200 16.00 5.05 20151222 073200 16.16 4.60 20151222 073200 16.93 5.03 20151222 073200 17.67 4.62 20151222 073200 17.88 5.02 20151222 073200 18.71 5.00 20151222 073200 19.26 4.64 20151222 073200 19.70 4.99 20151222 073200 20.56 4.66 20151222 073200 20.73 4.97 20151222 073200 21.76 4.96 20151222 073200 22.16 4.68 20151222 073200 22.53 4.93 20151222 073200 23.48 4.90 20151222 073200 23.78 4.71 20151222 073200 24.42 4.87 20151222 073200 25.35 4.84 20151222 073200 25.42 4.73 20151222 073200 26.14 4.81 20151222 073200 26.81 4.75 20151222 073200 27.04 4.78 20151222 073200 27.93 4.75 20151222 073200 27.95 4.77 20151222 073200 28.08 4.76 20151222 073200 28.21 4.75 20151222 073200 28.37 4.74 20151222 073200 28.51 4.73 20151222 073200 28.69 4.73 20151222 073200 28.70 4.72 20151222 073200 28.85 4.72 20151222 073200 29.01 4.71 20151222 073200 29.22 4.70 20151222 073300 10.04 5.85 20151222 073300 10.09 6.22 20151222 073300 10.14 6.19 20151222 073300 10.20 5.83 20151222 073300 10.23 6.03 20151222 073300 10.25 6.23 20151222 073300 10.26 6.19 20151222 073300 10.38 6.24 20151222 073300 10.39 5.81 20151222 073300 10.42 6.19 20151222 073300 10.49 6.05 20151222 073300 10.49 6.25 20151222 073300 10.57 5.79 20151222 073300 10.59 6.26 20151222 073300 10.67 6.20 20151222 073300 10.67 6.27 20151222 073300 10.71 6.06 20151222 073300 10.76 5.77 20151222 073300 10.79 6.28 20151222 073300 10.90 5.78 20151222 073300 10.90 6.21 20151222 073300 10.90 6.29 20151222 073300 11.00 6.07 20151222 073300 11.05 6.30 20151222 073300 11.07 5.79 20151222 073300 11.18 6.31 20151222 073300 11.26 5.80 20151222 073300 11.28 6.09 20151222 073300 11.32 6.32 20151222 073300 11.34 6.11 20151222 073300 11.35 6.14 20151222 073300 11.38 6.17 20151222 073300 11.40 6.20 20151222 073300 11.40 6.22 20151222 073300 11.41 6.25 20151222 073300 11.44 5.81 20151222 073300 11.46 6.28 20151222 073300 11.48 6.30 20151222 073300 11.51 6.33 20151222 073300 11.58 5.81 20151222 073300 11.76 5.82 20151222 073300 11.95 5.83 20151222 073300 12.10 5.84 20151222 073300 9.25 5.95 20151222 073300 9.28 5.97 20151222 073300 9.37 6.18 20151222 073300 9.38 6.17 20151222 073300 9.47 5.92 20151222 073300 9.48 6.18 20151222 073300 9.49 6.17 20151222 073300 9.51 5.99 20151222 073300 9.58 6.19 20151222 073300 9.62 6.18 20151222 073300 9.64 5.90 20151222 073300 9.70 6.20 20151222 073300 9.71 6.00 20151222 073300 9.71 6.18 20151222 073300 9.80 6.21 20151222 073300 9.84 6.18 20151222 073300 9.85 5.88 20151222 073300 9.95 6.22 20151222 073300 9.97 6.02 20151222 073300 9.99 6.18 20151222 073400 11.19 6.21 20151222 073400 11.48 6.22 20151222 073400 11.76 6.23 20151222 073400 12.00 6.23 20151222 073400 12.32 6.24 20151222 073400 12.62 6.24 20151222 073400 12.87 6.24 20151222 073400 13.19 6.26 20151222 073400 13.51 6.27 20151222 073400 13.86 6.29 20151222 073400 14.14 6.31 20151222 073400 14.49 6.32 20151222 073400 14.84 6.34 20151222 073400 15.20 6.36 20151222 073400 15.51 6.37 20151222 073400 15.85 6.38 20151222 073400 16.11 6.39 20151222 073400 16.32 6.40 20151222 073400 16.37 4.81 20151222 073400 16.47 4.86 20151222 073400 16.55 5.43 20151222 073400 16.59 4.90 20151222 073400 16.59 6.42 20151222 073400 16.60 5.38 20151222 073400 16.64 5.32 20151222 073400 16.66 5.28 20151222 073400 16.66 5.49 20151222 073400 16.70 4.94 20151222 073400 16.71 5.22 20151222 073400 16.74 5.17 20151222 073400 16.78 4.98 20151222 073400 16.78 5.13 20151222 073400 16.81 5.08 20151222 073400 16.83 5.02 20151222 073400 16.85 5.55 20151222 073400 16.85 6.43 20151222 073400 17.05 5.62 20151222 073400 17.12 6.45 20151222 073400 17.27 5.69 20151222 073400 17.33 6.46 20151222 073400 17.45 5.75 20151222 073400 17.60 6.48 20151222 073400 17.67 5.82 20151222 073400 17.88 6.50 20151222 073400 17.93 5.89 20151222 073400 18.11 6.50 20151222 073400 18.17 5.97 20151222 073400 18.37 6.03 20151222 073400 18.39 6.49 20151222 073400 18.57 6.07 20151222 073400 18.64 6.47 20151222 073400 18.78 6.11 20151222 073400 18.93 6.46 20151222 073400 18.96 6.15 20151222 073400 19.19 6.20 20151222 073400 19.19 6.45 20151222 073400 19.43 6.24 20151222 073400 19.50 6.44 20151222 073400 19.69 6.28 20151222 073400 19.77 6.42 20151222 073400 19.89 6.32 20151222 073400 20.05 6.42 20151222 073400 20.17 6.37 20151222 073400 20.38 6.41 20151222 073500 15.74 4.64 20151222 073500 15.90 4.68 20151222 073500 15.97 4.62 20151222 073500 16.07 4.73 20151222 073500 16.23 4.61 20151222 073500 16.23 4.77 20151222 073500 16.46 4.59 20151222 073500 16.76 4.57 20151222 073500 17.07 4.55 20151222 073500 17.41 4.53 20151222 073500 17.73 4.51 20151222 073500 17.86 4.85 20151222 073500 17.88 4.91 20151222 073500 17.99 4.83 20151222 073500 18.10 4.48 20151222 073500 18.15 4.81 20151222 073500 18.28 5.05 20151222 073500 18.30 4.78 20151222 073500 18.42 4.76 20151222 073500 18.50 4.46 20151222 073500 18.55 4.74 20151222 073500 18.68 5.20 20151222 073500 18.71 4.73 20151222 073500 18.84 4.70 20151222 073500 18.88 4.49 20151222 073500 18.94 4.68 20151222 073500 19.00 5.32 20151222 073500 19.19 4.71 20151222 073500 19.33 4.53 20151222 073500 19.38 5.46 20151222 073500 19.47 4.75 20151222 073500 19.70 4.78 20151222 073500 19.76 5.60 20151222 073500 19.81 4.57 20151222 073500 20.02 4.84 20151222 073500 20.06 5.71 20151222 073500 20.24 4.61 20151222 073500 20.31 4.88 20151222 073500 20.43 5.84 20151222 073500 20.59 4.64 20151222 073500 20.61 4.93 20151222 073500 20.85 4.97 20151222 073500 21.01 4.68 20151222 073500 21.14 5.02 20151222 073500 21.42 4.71 20151222 073500 21.42 5.07 20151222 073500 21.60 5.11 20151222 073500 21.80 4.75 20151222 073500 21.80 5.15 20151222 073500 22.02 5.20 20151222 073500 22.07 4.80 20151222 073500 22.13 4.88 20151222 073500 22.22 4.97 20151222 073500 22.24 5.24 20151222 073500 22.31 5.04 20151222 073500 22.44 5.29 20151222 073500 22.45 5.12 20151222 073500 22.67 5.21 20151222 073500 22.69 5.34 20151222 073500 22.82 5.28 20151222 073500 22.95 5.40 20151222 073500 23.04 5.37 20151222 073500 23.17 5.45 20151222 073500 23.28 5.46 20151222 073600 14.05 9.63 20151222 073600 16.18 6.90 20151222 073600 20.23 10.21 20151222 073600 20.82 5.97 20151222 073600 21.06 6.08 20151222 073600 21.21 6.17 20151222 073600 21.42 6.28 20151222 073600 21.64 6.39 20151222 073600 21.82 6.48 20151222 073600 22.06 6.59 20151222 073600 22.30 6.71 20151222 073600 22.58 6.82 20151222 073600 22.70 6.35 20151222 073600 22.79 6.92 20151222 073600 23.53 7.10 20151222 073600 24.38 7.29 20151222 073600 25.10 7.45 20151222 073600 25.97 7.64 20151222 073600 26.86 7.82 20151222 073600 27.43 10.90 20151222 073600 27.76 8.01 20151222 073600 28.52 8.16 20151222 073600 29.44 8.34 20151222 073600 30.30 8.54 20151222 073600 30.77 8.78 20151222 073600 3.07 8.22 20151222 073600 31.35 9.06 20151222 073600 31.95 9.35 20151222 073600 32.48 9.59 20151222 073600 33.12 9.87 20151222 073600 33.75 10.16 20151222 073600 34.43 10.45 20151222 073600 34.47 11.58 20151222 073600 34.95 10.67 20151222 073600 35.56 10.94 20151222 073600 36.14 11.23 20151222 073600 36.65 11.46 20151222 073600 37.27 11.74 20151222 073600 37.93 12.02 20151222 073600 38.60 12.31 20151222 073600 39.18 12.54 20151222 073600 39.88 12.84 20151222 073600 40.62 13.12 20151222 073600 41.35 12.26 20151222 073600 41.87 13.34 20151222 073600 42.29 12.51 20151222 073600 43.67 12.82 20151222 073600 43.84 13.59 20151222 073600 45.21 13.15 20151222 073600 45.79 13.83 20151222 073600 46.59 13.44 20151222 073600 47.73 14.07 20151222 073600 48.47 13.79 20151222 073600 49.32 14.26 20151222 073600 50.52 14.16 20151222 073600 51.22 14.50 20151222 073600 52.36 14.48 20151222 073600 53.10 14.73 20151222 073600 54.64 14.91 20151222 073600 54.75 14.87 20151222 073600 56.57 15.17 20151222 073600 6.85 8.93 20151222 073600 8.38 7.62 20151222 073700 10.35 -2.62 20151222 073700 11.03 -2.50 20151222 073700 11.53 -2.29 20151222 073700 12.13 -1.98 20151222 073700 12.74 -1.67 20151222 073700 13.29 -1.42 20151222 073700 13.95 -1.11 20151222 073700 14.64 -0.80 20151222 073700 15.24 -0.55 20151222 073700 15.98 -0.24 20151222 073700 16.74 0.08 20151222 073700 17.47 0.37 20151222 073700 18.17 0.62 20151222 073700 19.05 0.92 20151222 073700 20.01 1.23 20151222 073700 20.89 1.48 20151222 073700 21.98 1.79 20151222 073700 23.14 2.10 20151222 073700 24.19 2.36 20151222 073700 25.99 2.67 20151222 073700 26.47 6.15 20151222 073700 29.98 5.98 20151222 073700 30.27 2.92 20151222 073700 34.38 5.79 20151222 073700 34.49 3.17 20151222 073700 37.95 3.39 20151222 073700 38.95 5.59 20151222 073700 42.03 3.65 20151222 073700 42.90 5.44 20151222 073700 46.14 3.92 20151222 073700 47.65 5.25 20151222 073700 49.42 4.14 20151222 073700 5.10 -1.64 20151222 073700 52.47 5.07 20151222 073700 53.31 4.42 20151222 073700 5.36 -1.42 20151222 073700 5.42 -1.91 20151222 073700 5.63 -3.48 20151222 073700 56.56 4.92 20151222 073700 57.12 4.69 20151222 073700 5.71 -3.35 20151222 073700 5.82 -3.19 20151222 073700 5.92 -3.49 20151222 073700 5.96 -3.04 20151222 073700 6.12 -2.89 20151222 073700 6.24 -2.18 20151222 073700 6.27 -2.78 20151222 073700 6.28 -1.16 20151222 073700 6.46 -2.64 20151222 073700 6.58 -3.35 20151222 073700 6.67 -2.51 20151222 073700 6.87 -2.40 20151222 073700 7.13 -3.23 20151222 073700 7.71 -0.89 20151222 073700 7.79 -3.10 20151222 073700 8.45 -2.97 20151222 073700 9.01 -2.86 20151222 073700 9.68 -2.74 20151222 081700 10.66 0.66 20151222 081700 10.67 0.66 20151222 081700 10.70 0.66 20151222 081700 10.74 0.66 20151222 081700 10.80 0.66 20151222 081700 10.91 0.66 20151222 081700 11.11 0.66 20151222 081700 11.34 0.66 20151222 082400 19.09 9.92 20151222 082400 19.09 9.96 20151222 082400 19.10 9.88 20151222 082400 19.10 9.99 20151222 082400 19.12 10.04 20151222 082400 19.13 10.08 20151222 082400 19.18 10.11 20151222 082400 19.33 10.13 20151222 082400 19.47 10.15 20151222 082400 19.59 10.16 20151222 082400 19.71 10.17 20151222 082400 19.84 10.19 20151222 082400 19.95 10.20 20151222 082400 20.08 10.22 20151222 082400 20.21 10.24 20151222 082400 20.40 10.25 20151222 082400 20.62 10.26 20151222 082400 20.87 10.27 20151222 082400 21.12 10.28 20151222 082400 21.31 10.29 20151222 082400 21.53 10.30 20151222 082400 21.76 10.31 20151222 082400 21.92 10.32 20151222 082400 22.11 10.33 20151222 082400 22.39 10.34 20151222 082400 22.68 10.33 20151222 082400 23.07 10.33 20151222 082400 23.45 10.33 20151222 082400 23.77 10.33 20151222 082400 24.17 10.33 20151222 082400 24.59 10.33 20151222 082400 24.94 10.33 20151222 082400 25.38 10.33 20151222 082400 25.64 10.30 20151222 082400 25.82 10.26 20151222 082400 26.03 10.21 20151222 082400 26.23 10.15 20151222 082400 26.40 10.11 20151222 082400 26.60 10.05 20151222 082400 26.79 10.00 20151222 082400 26.95 9.95 20151222 082400 27.14 9.89 20151222 082400 27.52 9.87 20151222 082400 27.82 9.85 20151222 082400 28.20 9.83 20151222 082400 28.58 9.80 20151222 082400 28.95 9.78 20151222 082400 29.26 9.76 20151222 082400 29.64 9.75 20151222 082400 29.97 9.72 20151222 082400 30.32 9.70 20151222 082400 30.80 9.68 20151222 082400 31.28 9.67 20151222 082400 31.66 9.65 20151222 082400 32.18 9.63 20151222 082400 32.64 9.61 20151222 082400 33.00 9.60 20151222 082400 33.44 9.58 20151222 082400 33.87 9.56 20151222 082400 34.10 9.52 20151222 082400 34.13 9.54 20151222 082500 17.91 8.86 20151222 082500 17.93 8.89 20151222 082500 17.95 7.77 20151222 082500 17.97 8.93 20151222 082500 18.03 8.96 20151222 082500 18.04 8.83 20151222 082500 18.10 8.99 20151222 082500 18.19 9.03 20151222 082500 18.31 9.06 20151222 082500 18.32 8.82 20151222 082500 18.33 7.86 20151222 082500 18.45 9.10 20151222 082500 18.56 8.80 20151222 082500 18.59 9.13 20151222 082500 18.63 7.92 20151222 082500 18.66 9.19 20151222 082500 18.67 9.16 20151222 082500 18.68 9.22 20151222 082500 18.68 9.40 20151222 082500 18.70 9.25 20151222 082500 18.70 9.37 20151222 082500 18.71 9.28 20151222 082500 18.72 9.31 20151222 082500 18.72 9.34 20151222 082500 18.74 9.45 20151222 082500 18.80 9.50 20151222 082500 18.83 8.79 20151222 082500 18.85 9.54 20151222 082500 18.91 9.58 20151222 082500 18.98 9.62 20151222 082500 19.00 8.00 20151222 082500 19.03 9.66 20151222 082500 19.08 9.70 20151222 082500 19.11 8.77 20151222 082500 19.11 9.84 20151222 082500 19.13 9.74 20151222 082500 19.13 9.80 20151222 082500 19.17 9.77 20151222 082500 19.33 8.76 20151222 082500 19.38 8.08 20151222 082500 19.61 8.74 20151222 082500 19.70 8.15 20151222 082500 19.88 8.73 20151222 082500 20.09 8.24 20151222 082500 20.10 8.71 20151222 082500 20.11 8.66 20151222 082500 20.11 8.67 20151222 082500 20.12 8.67 20151222 082500 20.13 8.68 20151222 082500 20.14 8.68 20151222 082500 20.15 8.69 20151222 082500 20.16 8.63 20151222 082500 20.17 8.70 20151222 082500 20.21 8.59 20151222 082500 20.25 8.56 20151222 082500 20.30 8.52 20151222 082500 20.34 8.48 20151222 082500 20.38 8.44 20151222 082500 20.42 8.40 20151222 082500 20.46 8.36 20151222 082500 20.49 8.33 20151222 082600 10.23 6.15 20151222 082600 10.28 3.56 20151222 082600 10.74 6.26 20151222 082600 10.99 3.58 20151222 082600 11.39 6.40 20151222 082600 12.07 6.54 20151222 082600 12.58 6.65 20151222 082600 13.22 6.78 20151222 082600 13.80 6.91 20151222 082600 14.28 7.01 20151222 082600 14.87 7.14 20151222 082600 15.48 7.27 20151222 082600 15.98 7.37 20151222 082600 16.61 7.50 20151222 082600 17.25 7.63 20151222 082600 17.59 7.70 20151222 082600 2.18 3.19 20151222 082600 2.22 3.19 20151222 082600 2.28 3.20 20151222 082600 2.38 3.19 20151222 082600 2.55 3.24 20151222 082600 2.57 3.21 20151222 082600 2.69 3.29 20151222 082600 2.79 3.34 20151222 082600 2.93 3.39 20151222 082600 3.01 3.21 20151222 082600 3.07 3.44 20151222 082600 3.18 3.48 20151222 082600 3.33 3.53 20151222 082600 3.49 3.57 20151222 082600 3.53 3.22 20151222 082600 3.62 3.61 20151222 082600 3.63 3.71 20151222 082600 3.63 3.90 20151222 082600 3.64 3.81 20151222 082600 3.65 3.99 20151222 082600 3.79 4.09 20151222 082600 3.81 4.17 20151222 082600 3.85 4.27 20151222 082600 3.91 4.37 20151222 082600 3.99 4.45 20151222 082600 4.00 3.22 20151222 082600 4.37 4.58 20151222 082600 4.59 3.23 20151222 082600 4.77 4.71 20151222 082600 4.93 3.24 20151222 082600 4.94 3.27 20151222 082600 5.09 4.81 20151222 082600 5.27 3.32 20151222 082600 5.51 4.93 20151222 082600 5.87 3.36 20151222 082600 5.95 5.05 20151222 082600 6.30 5.15 20151222 082600 6.52 3.39 20151222 082600 6.76 5.27 20151222 082600 7.23 5.38 20151222 082600 7.42 3.44 20151222 082600 7.71 5.49 20151222 082600 8.15 5.63 20151222 082600 8.39 3.48 20151222 082600 8.64 5.76 20151222 082600 9.07 5.88 20151222 082600 9.21 3.52 20151222 082600 9.63 6.01 20151222 082700 10.05 3.93 20151222 082700 10.27 3.93 20151222 082700 10.31 3.58 20151222 082700 10.52 3.93 20151222 082700 10.79 3.92 20151222 082700 10.95 3.58 20151222 082700 11.02 3.92 20151222 082700 11.29 3.57 20151222 082700 11.29 3.93 20151222 082700 11.58 3.93 20151222 082700 11.72 3.56 20151222 082700 11.82 3.93 20151222 082700 11.92 3.57 20151222 082700 12.12 3.93 20151222 082700 12.18 3.55 20151222 082700 12.22 4.27 20151222 082700 12.35 4.28 20151222 082700 12.37 3.94 20151222 082700 12.44 4.29 20151222 082700 12.54 3.96 20151222 082700 12.56 4.29 20151222 082700 12.60 3.54 20151222 082700 12.69 3.98 20151222 082700 12.69 4.27 20151222 082700 12.76 4.26 20151222 082700 12.83 4.01 20151222 082700 12.89 4.24 20151222 082700 12.95 4.03 20151222 082700 13.02 4.22 20151222 082700 13.06 3.56 20151222 082700 13.09 4.06 20151222 082700 13.13 3.54 20151222 082700 13.13 4.21 20151222 082700 13.22 4.08 20151222 082700 13.26 4.19 20151222 082700 13.35 4.10 20151222 082700 13.39 4.17 20151222 082700 13.49 4.13 20151222 082700 13.49 4.15 20151222 082700 13.70 3.54 20151222 082700 14.12 3.55 20151222 082700 14.20 3.54 20151222 082700 14.82 3.54 20151222 082700 9.46 3.60 20151222 082700 9.47 3.60 20151222 082700 9.51 3.75 20151222 082700 9.52 3.74 20151222 082700 9.53 3.73 20151222 082700 9.55 3.71 20151222 082700 9.55 3.78 20151222 082700 9.58 3.69 20151222 082700 9.59 3.79 20151222 082700 9.60 3.68 20151222 082700 9.64 3.66 20151222 082700 9.64 3.81 20151222 082700 9.67 3.61 20151222 082700 9.67 3.64 20151222 082700 9.69 3.84 20151222 082700 9.70 3.63 20151222 082700 9.74 3.85 20151222 082700 9.76 3.59 20151222 082700 9.81 3.87 20151222 082700 9.87 3.89 20151222 082700 9.95 3.91 20151222 082800 10.00 3.51 20151222 082800 10.02 3.70 20151222 082800 10.17 3.00 20151222 082800 10.17 3.48 20151222 082800 10.17 3.75 20151222 082800 10.32 3.45 20151222 082800 10.35 3.81 20151222 082800 10.38 3.08 20151222 082800 10.49 3.42 20151222 082800 10.51 3.87 20151222 082800 10.64 3.39 20151222 082800 10.64 3.92 20151222 082800 10.66 3.18 20151222 082800 10.76 3.36 20151222 082800 10.78 3.98 20151222 082800 10.89 3.26 20151222 082800 10.89 3.32 20151222 082800 10.92 4.04 20151222 082800 10.99 4.09 20151222 082800 11.00 4.11 20151222 082800 11.02 4.08 20151222 082800 11.02 4.12 20151222 082800 11.06 4.13 20151222 082800 11.10 4.14 20151222 082800 11.14 4.16 20151222 082800 11.20 4.17 20151222 082800 11.27 4.19 20151222 082800 11.35 4.21 20151222 082800 11.52 4.22 20151222 082800 11.66 4.23 20151222 082800 11.82 4.24 20151222 082800 11.97 4.25 20151222 082800 12.08 4.26 20151222 082800 9.25 2.65 20151222 082800 9.48 2.74 20151222 082800 9.68 2.82 20151222 082800 9.68 3.57 20151222 082800 9.82 3.54 20151222 082800 9.82 3.63 20151222 082800 9.92 2.91 20151222 084400 10.27 3.02 20151222 084400 10.27 3.03 20151222 084400 10.29 3.02 20151222 084400 10.29 3.03 20151222 084400 10.31 3.03 20151222 084400 10.34 3.04 20151222 084400 10.38 3.04 20151222 084400 10.41 3.04 20151222 084400 10.45 3.05 20151222 084400 10.53 3.07 20151222 084400 10.64 3.09 20151222 084400 10.76 3.10 20151222 084400 10.91 3.12 20151222 084400 11.13 3.14 20151222 084400 11.31 3.16 20151222 084400 11.54 3.18 20151222 084400 11.80 3.20 20151222 084400 12.01 3.20 20151222 084400 12.19 3.20 20151222 084400 12.37 3.20 20151222 084400 12.60 3.21 20151222 084400 12.80 3.21 20151222 084400 13.01 3.21 20151222 084400 13.25 3.21 20151222 084400 13.46 3.22 20151222 084400 13.73 3.22 20151222 084400 14.20 3.22 20151222 084500 10.03 3.03 20151222 084500 10.11 3.03 20151222 084500 10.18 3.02 20151222 084500 10.23 3.04 20151222 084500 10.28 3.02 20151222 084500 10.32 3.02 20151222 084500 10.52 3.02 20151222 084500 10.56 2.76 20151222 084500 10.78 2.90 20151222 084500 10.91 2.99 20151222 084500 11.34 2.97 20151222 084500 11.44 2.77 20151222 084500 11.58 2.91 20151222 084500 11.75 2.95 20151222 084500 12.00 2.75 20151222 084500 12.25 2.92 20151222 084500 12.26 2.92 20151222 084500 12.79 2.89 20151222 084500 13.07 2.93 20151222 084500 13.26 2.87 20151222 084500 13.46 2.86 20151222 084500 13.49 2.86 20151222 084500 13.51 2.87 20151222 084500 13.53 2.88 20151222 084500 13.55 2.89 20151222 084500 13.58 2.89 20151222 084500 13.65 2.91 20151222 084500 13.69 2.92 20151222 084500 13.74 2.93 20151222 084500 4.06 2.73 20151222 084500 4.12 2.73 20151222 084500 4.17 2.73 20151222 084500 4.21 2.73 20151222 084500 4.26 2.72 20151222 084500 4.29 2.74 20151222 084500 4.30 2.72 20151222 084500 4.33 2.72 20151222 084500 4.36 2.72 20151222 084500 4.37 2.71 20151222 084500 4.65 2.75 20151222 084500 4.67 2.71 20151222 084500 5.02 2.76 20151222 084500 5.33 2.77 20151222 084500 5.54 2.72 20151222 084500 5.69 2.79 20151222 084500 6.04 2.80 20151222 084500 6.33 2.81 20151222 084500 6.42 2.73 20151222 084500 6.67 2.83 20151222 084500 6.93 2.84 20151222 084500 7.16 2.73 20151222 084500 7.59 2.85 20151222 084500 8.05 2.74 20151222 084500 8.43 2.87 20151222 084500 8.94 2.75 20151222 084500 9.26 2.88 20151222 084500 9.67 2.75 20151222 084500 9.81 3.07 20151222 084500 9.83 3.06 20151222 084500 9.86 3.05 20151222 084500 9.91 3.04 20151222 084500 9.94 3.06 20151222 084500 9.95 2.89 20151222 084500 9.96 3.04 20151222 084600 0.99 1.44 20151222 084600 10.09 1.00 20151222 084600 10.16 1.00 20151222 084600 10.20 0.99 20151222 084600 10.32 2.00 20151222 084600 1.04 1.46 20151222 084600 11.04 2.08 20151222 084600 11.91 2.16 20151222 084600 12.62 2.73 20151222 084600 12.78 2.25 20151222 084600 13.25 2.72 20151222 084600 13.53 2.32 20151222 084600 13.77 2.70 20151222 084600 13.95 2.35 20151222 084600 1.43 1.42 20151222 084600 14.36 2.39 20151222 084600 14.41 2.68 20151222 084600 14.71 2.42 20151222 084600 15.05 2.66 20151222 084600 15.17 2.46 20151222 084600 1.54 1.47 20151222 084600 15.57 2.49 20151222 084600 15.57 2.65 20151222 084600 15.91 2.52 20151222 084600 16.21 2.63 20151222 084600 16.30 2.56 20151222 084600 16.69 2.59 20151222 084600 16.85 2.61 20151222 084600 1.86 1.40 20151222 084600 2.30 1.49 20151222 084600 2.49 1.38 20151222 084600 3.14 1.51 20151222 084600 3.18 1.36 20151222 084600 3.79 1.34 20151222 084600 3.87 1.53 20151222 084600 4.53 1.31 20151222 084600 4.75 1.55 20151222 084600 5.27 1.29 20151222 084600 5.64 1.58 20151222 084600 5.91 1.27 20151222 084600 6.41 1.60 20151222 084600 6.66 1.25 20151222 084600 7.17 1.22 20151222 084600 7.20 1.68 20151222 084600 7.39 1.19 20151222 084600 7.63 1.15 20151222 084600 7.85 1.11 20151222 084600 7.99 1.76 20151222 084600 8.02 1.08 20151222 084600 8.22 1.04 20151222 084600 8.39 1.01 20151222 084600 8.53 0.98 20151222 084600 8.67 1.83 20151222 084600 8.68 0.94 20151222 084600 8.82 0.94 20151222 084600 8.93 0.94 20151222 084600 9.08 0.95 20151222 084600 9.25 0.96 20151222 084600 9.40 0.96 20151222 084600 9.49 1.92 20151222 084600 9.59 0.97 20151222 084600 9.79 0.98 20151222 084600 9.97 0.99 20151222 084700 10.01 1.01 20151222 084700 10.07 1.15 20151222 084700 10.17 1.20 20151222 084700 10.25 1.24 20151222 084700 10.35 1.29 20151222 084700 10.45 1.34 20151222 084700 10.53 1.39 20151222 084700 10.63 1.43 20151222 084700 10.77 1.43 20151222 084700 10.92 1.44 20151222 084700 11.05 1.44 20151222 084700 11.23 1.44 20151222 084700 11.41 1.44 20151222 084700 11.59 1.44 20151222 084700 11.81 1.45 20151222 084700 12.04 1.45 20151222 084700 12.24 1.45 20151222 084700 12.44 1.46 20151222 084700 12.64 1.46 20151222 084700 12.81 1.47 20151222 084700 13.00 1.48 20151222 084700 13.19 1.49 20151222 084700 13.36 1.51 20151222 084700 13.55 1.53 20151222 084700 13.70 1.54 20151222 084700 13.87 1.59 20151222 084700 14.06 1.67 20151222 084700 14.25 1.76 20151222 084700 14.42 1.83 20151222 084700 14.62 1.92 20151222 084700 14.82 2.00 20151222 084700 15.00 2.08 20151222 084700 15.21 2.17 20151222 084700 15.43 2.26 20151222 084700 15.76 2.39 20151222 084700 16.21 2.56 20151222 084700 16.62 2.72 20151222 084700 17.02 2.86 20151222 084700 17.49 3.04 20151222 084700 17.97 3.21 20151222 084700 18.39 3.37 20151222 084700 18.89 3.54 20151222 084700 19.39 3.72 20151222 084700 20.12 3.92 20151222 084700 20.73 4.09 20151222 084700 21.47 4.29 20151222 084700 22.14 4.46 20151222 084700 22.77 4.63 20151222 084700 23.52 4.83 20151222 084700 24.27 5.02 20151222 084700 24.89 5.18 20151222 084700 25.63 5.35 20151222 084700 26.36 5.49 20151222 084700 26.99 5.60 20151222 084700 27.73 5.73 20151222 084700 28.45 5.85 20151222 084700 9.80 1.01 20151222 084700 9.82 1.02 20151222 084700 9.86 1.02 20151222 084700 9.90 1.02 20151222 084700 9.90 1.06 20151222 084700 9.95 1.02 20151222 084700 9.98 1.10 20151222 084800 11.09 5.69 20151222 084800 12.58 5.76 20151222 084800 14.12 5.82 20151222 084800 15.46 5.88 20151222 084800 17.06 5.95 20151222 084800 18.51 6.00 20151222 084800 19.87 6.06 20151222 084800 21.27 6.13 20151222 084800 2.24 4.64 20151222 084800 22.67 6.20 20151222 084800 2.27 4.61 20151222 084800 2.27 4.67 20151222 084800 2.28 4.71 20151222 084800 2.28 4.76 20151222 084800 2.31 4.82 20151222 084800 2.34 4.58 20151222 084800 2.34 4.87 20151222 084800 2.36 4.55 20151222 084800 2.37 4.92 20151222 084800 23.85 6.26 20151222 084800 2.41 4.52 20151222 084800 2.45 4.96 20151222 084800 2.47 4.50 20151222 084800 2.51 5.02 20151222 084800 25.22 6.33 20151222 084800 2.57 5.06 20151222 084800 2.59 4.48 20151222 084800 2.65 5.12 20151222 084800 26.58 6.40 20151222 084800 2.73 4.45 20151222 084800 27.60 6.44 20151222 084800 2.83 5.16 20151222 084800 28.94 6.51 20151222 084800 29.06 5.95 20151222 084800 2.91 4.43 20151222 084800 29.82 6.08 20151222 084800 30.25 6.58 20151222 084800 30.57 6.19 20151222 084800 30.97 6.61 20151222 084800 31.13 6.59 20151222 084800 3.11 5.20 20151222 084800 31.20 6.29 20151222 084800 31.27 6.57 20151222 084800 31.39 6.54 20151222 084800 31.49 6.52 20151222 084800 31.54 6.48 20151222 084800 31.61 6.44 20151222 084800 31.66 6.42 20151222 084800 31.69 6.38 20151222 084800 3.27 4.40 20151222 084800 3.56 5.25 20151222 084800 3.70 4.37 20151222 084800 4.04 5.28 20151222 084800 4.12 4.35 20151222 084800 4.57 5.33 20151222 084800 4.58 4.32 20151222 084800 5.13 4.30 20151222 084800 5.25 5.37 20151222 084800 5.62 4.27 20151222 084800 6.00 5.42 20151222 084800 6.80 5.47 20151222 084800 7.53 5.51 20151222 084800 8.54 5.57 20151222 084800 9.87 5.63 20151222 084900 10.00 4.19 20151222 084900 10.02 4.04 20151222 084900 10.19 4.06 20151222 084900 10.21 4.18 20151222 084900 10.36 4.07 20151222 084900 10.41 4.18 20151222 084900 10.52 4.08 20151222 084900 10.53 4.13 20151222 084900 10.54 4.19 20151222 084900 10.71 4.09 20151222 084900 10.78 4.14 20151222 084900 10.88 4.10 20151222 084900 10.88 4.17 20151222 084900 10.94 4.20 20151222 084900 11.00 4.14 20151222 084900 11.02 4.17 20151222 084900 11.06 4.11 20151222 084900 11.12 4.16 20151222 084900 11.21 4.16 20151222 084900 11.27 4.13 20151222 084900 11.29 4.14 20151222 084900 11.30 4.15 20151222 084900 11.34 4.21 20151222 084900 11.36 4.15 20151222 084900 11.42 4.14 20151222 084900 11.47 4.14 20151222 084900 11.50 4.14 20151222 084900 11.52 4.14 20151222 084900 11.59 4.15 20151222 084900 11.69 4.22 20151222 084900 11.90 4.15 20151222 084900 12.11 4.23 20151222 084900 12.16 4.16 20151222 084900 12.52 4.16 20151222 084900 12.55 4.24 20151222 084900 12.86 4.17 20151222 084900 12.90 4.18 20151222 084900 12.92 4.25 20151222 084900 12.97 4.19 20151222 084900 13.05 4.21 20151222 084900 13.12 4.21 20151222 084900 13.21 4.22 20151222 084900 13.29 4.23 20151222 084900 13.35 4.25 20151222 084900 13.38 4.26 20151222 084900 13.42 4.25 20151222 084900 6.22 4.24 20151222 084900 6.82 4.22 20151222 084900 7.19 4.21 20151222 084900 7.69 4.21 20151222 084900 8.19 4.21 20151222 084900 8.68 4.21 20151222 084900 9.10 4.20 20151222 084900 9.58 4.19 20151222 084900 9.82 4.09 20151222 084900 9.83 4.08 20151222 084900 9.84 4.11 20151222 084900 9.85 4.07 20151222 084900 9.86 4.13 20151222 084900 9.89 4.06 20151222 084900 9.89 4.14 20151222 084900 9.94 4.05 20151222 084900 9.94 4.16 20151222 085000 10.09 4.11 20151222 085000 10.24 4.34 20151222 085000 10.28 4.12 20151222 085000 10.41 4.04 20151222 085000 10.60 4.34 20151222 085000 10.92 4.05 20151222 085000 11.03 4.32 20151222 085000 11.36 4.06 20151222 085000 11.45 4.31 20151222 085000 11.66 4.29 20151222 085000 11.79 4.27 20151222 085000 11.86 4.07 20151222 085000 11.98 4.25 20151222 085000 12.20 4.23 20151222 085000 12.39 4.08 20151222 085000 12.43 4.21 20151222 085000 12.72 4.19 20151222 085000 12.84 4.08 20151222 085000 13.06 4.17 20151222 085000 13.38 4.15 20151222 085000 13.42 4.08 20151222 085000 13.80 4.13 20151222 085000 13.99 4.09 20151222 085000 14.26 4.13 20151222 085000 14.51 4.08 20151222 085000 14.70 4.12 20151222 085000 15.12 4.08 20151222 085000 15.22 4.12 20151222 085000 15.74 4.11 20151222 085000 15.75 4.08 20151222 085000 16.26 4.10 20151222 085000 16.33 4.09 20151222 085000 16.70 4.10 20151222 085000 16.86 4.08 20151222 085000 17.20 4.10 20151222 085000 17.49 4.08 20151222 085000 17.70 4.09 20151222 085000 18.13 4.08 20151222 085000 6.71 4.28 20151222 085000 6.78 4.29 20151222 085000 6.82 4.29 20151222 085000 6.88 4.29 20151222 085000 7.02 4.30 20151222 085000 7.18 4.32 20151222 085000 7.29 4.32 20151222 085000 7.41 4.33 20151222 085000 7.55 4.35 20151222 085000 7.68 4.36 20151222 085000 7.78 4.37 20151222 085000 7.99 4.38 20151222 085000 8.49 4.37 20151222 085000 8.80 4.01 20151222 085000 8.95 4.02 20151222 085000 8.97 4.37 20151222 085000 8.99 4.01 20151222 085000 9.09 4.04 20151222 085000 9.28 4.05 20151222 085000 9.34 4.36 20151222 085000 9.47 4.02 20151222 085000 9.47 4.06 20151222 085000 9.63 4.08 20151222 085000 9.79 4.35 20151222 085000 9.85 4.09 20151222 085000 9.89 4.03 20151222 085100 10.01 4.24 20151222 085100 10.32 4.25 20151222 085100 10.54 4.26 20151222 085100 10.84 4.26 20151222 085100 11.13 4.27 20151222 085100 11.34 4.27 20151222 085100 11.53 4.28 20151222 085100 11.75 4.28 20151222 085100 11.93 4.29 20151222 085100 12.12 4.30 20151222 085100 12.33 4.31 20151222 085100 12.42 4.38 20151222 085100 12.43 4.38 20151222 085100 12.49 4.38 20151222 085100 12.53 4.32 20151222 085100 12.55 4.37 20151222 085100 12.60 4.38 20151222 085100 12.61 4.37 20151222 085100 12.66 4.36 20151222 085100 12.70 4.33 20151222 085100 12.72 4.36 20151222 085100 12.78 4.35 20151222 085100 12.79 4.36 20151222 085100 12.83 4.35 20151222 085100 12.89 4.34 20151222 085100 12.95 4.30 20151222 085100 12.96 4.35 20151222 085100 13.15 4.35 20151222 085100 13.26 4.30 20151222 085100 13.36 4.33 20151222 085100 13.56 4.32 20151222 085100 13.60 4.29 20151222 085100 13.74 4.31 20151222 085100 13.89 4.29 20151222 085100 13.95 4.30 20151222 085100 6.69 4.19 20151222 085100 6.74 4.20 20151222 085100 6.75 4.18 20151222 085100 6.79 4.22 20151222 085100 6.87 4.23 20151222 085100 6.89 4.29 20151222 085100 6.92 4.18 20151222 085100 6.96 4.24 20151222 085100 7.01 4.30 20151222 085100 7.07 4.26 20151222 085100 7.08 4.30 20151222 085100 7.14 4.30 20151222 085100 7.15 4.19 20151222 085100 7.15 4.27 20151222 085100 7.23 4.30 20151222 085100 7.28 4.28 20151222 085100 7.35 4.30 20151222 085100 7.40 4.19 20151222 085100 7.42 4.30 20151222 085100 7.62 4.19 20151222 085100 7.83 4.19 20151222 085100 8.09 4.19 20151222 085100 8.36 4.20 20151222 085100 8.54 4.20 20151222 085100 8.84 4.21 20151222 085100 9.16 4.21 20151222 085100 9.44 4.22 20151222 085100 9.70 4.23 20151222 085200 10.16 4.76 20151222 085200 10.31 4.40 20151222 085200 10.37 4.77 20151222 085200 10.70 4.77 20151222 085200 10.72 4.38 20151222 085200 11.03 4.36 20151222 085200 11.03 4.78 20151222 085200 11.31 4.78 20151222 085200 11.42 4.34 20151222 085200 11.58 4.78 20151222 085200 11.82 4.32 20151222 085200 11.90 4.79 20151222 085200 11.96 4.32 20151222 085200 12.17 4.79 20151222 085200 12.18 4.31 20151222 085200 12.41 4.31 20151222 085200 12.44 4.79 20151222 085200 12.72 4.30 20151222 085200 12.74 4.80 20151222 085200 12.82 4.80 20151222 085200 12.85 4.81 20151222 085200 12.88 4.81 20151222 085200 12.93 4.82 20151222 085200 12.95 4.82 20151222 085200 13.01 4.82 20151222 085200 13.09 4.83 20151222 085200 13.13 4.83 20151222 085200 13.21 4.84 20151222 085200 13.55 4.84 20151222 085200 13.88 4.85 20151222 085200 14.28 4.86 20151222 085200 14.63 4.86 20151222 085200 14.98 4.87 20151222 085200 15.41 4.88 20151222 085200 15.42 4.85 20151222 085200 15.61 4.86 20151222 085200 15.79 4.88 20151222 085200 15.82 4.86 20151222 085200 15.99 4.87 20151222 085200 16.15 4.88 20151222 085200 16.15 4.89 20151222 085200 16.35 4.89 20151222 085200 16.50 4.89 20151222 085200 8.39 4.66 20151222 085200 8.40 4.65 20151222 085200 8.42 4.62 20151222 085200 8.44 4.68 20151222 085200 8.46 4.60 20151222 085200 8.52 4.58 20151222 085200 8.58 4.57 20151222 085200 8.63 4.69 20151222 085200 8.67 4.55 20151222 085200 8.77 4.53 20151222 085200 8.78 4.70 20151222 085200 8.87 4.51 20151222 085200 9.00 4.71 20151222 085200 9.10 4.49 20151222 085200 9.22 4.72 20151222 085200 9.37 4.47 20151222 085200 9.46 4.73 20151222 085200 9.63 4.74 20151222 085200 9.64 4.45 20151222 085200 9.89 4.75 20151222 085200 9.96 4.43 20151222 085300 11.75 4.82 20151222 085300 11.89 4.82 20151222 085300 12.06 4.82 20151222 085300 12.09 4.83 20151222 085300 12.21 4.82 20151222 085300 12.34 4.82 20151222 085300 12.50 4.82 20151222 085300 12.53 4.84 20151222 085300 12.66 4.82 20151222 085300 12.81 4.82 20151222 085300 12.93 4.82 20151222 085300 12.97 4.86 20151222 085300 13.10 4.82 20151222 085300 13.29 4.82 20151222 085300 13.34 4.87 20151222 085300 13.47 4.82 20151222 085300 13.69 4.83 20151222 085300 13.79 4.88 20151222 085300 13.91 4.83 20151222 085300 14.16 4.83 20151222 085300 14.23 4.89 20151222 085300 14.39 4.83 20151222 085300 14.62 4.90 20151222 085300 14.63 4.83 20151222 085300 14.81 4.82 20151222 085300 14.96 4.83 20151222 085300 15.06 4.91 20151222 085300 15.22 4.84 20151222 085300 15.48 4.91 20151222 085300 15.74 4.89 20151222 085300 15.94 4.87 20151222 085300 16.19 4.84 20151222 085300 16.36 4.40 20151222 085300 16.45 4.82 20151222 085300 16.63 4.43 20151222 085300 16.66 4.80 20151222 085300 16.88 4.47 20151222 085300 16.90 4.78 20151222 085300 17.04 4.59 20151222 085300 17.09 4.61 20151222 085300 17.11 4.59 20151222 085300 17.14 4.62 20151222 085300 17.15 4.50 20151222 085300 17.17 4.76 20151222 085300 17.20 4.64 20151222 085300 17.23 4.60 20151222 085300 17.26 4.66 20151222 085300 17.32 4.68 20151222 085300 17.38 4.69 20151222 085300 17.39 4.61 20151222 085300 17.41 4.54 20151222 085300 17.42 4.74 20151222 085300 17.45 4.71 20151222 085300 17.51 4.73 20151222 085300 17.54 4.62 20151222 085300 17.66 4.57 20151222 085300 17.71 4.63 20151222 085300 17.87 4.64 20151222 085300 17.93 4.61 20151222 085300 18.03 4.65 20151222 085300 18.19 4.64 20151222 085300 18.23 4.66 20151222 085300 18.41 4.68 20151222 085400 10.24 2.81 20151222 085400 10.57 2.84 20151222 085400 10.85 2.87 20151222 085400 11.09 2.90 20151222 085400 11.18 2.93 20151222 085400 11.27 2.96 20151222 085400 11.38 2.99 20151222 085400 11.48 3.02 20151222 085400 11.56 3.56 20151222 085400 11.59 3.05 20151222 085400 11.59 3.51 20151222 085400 11.60 3.57 20151222 085400 11.65 3.47 20151222 085400 11.65 3.58 20151222 085400 11.71 3.42 20151222 085400 11.71 3.60 20151222 085400 11.73 3.09 20151222 085400 11.75 3.38 20151222 085400 11.75 3.61 20151222 085400 11.81 3.33 20151222 085400 11.81 3.62 20151222 085400 11.84 3.11 20151222 085400 11.85 3.28 20151222 085400 11.88 3.64 20151222 085400 11.91 3.23 20151222 085400 11.93 3.64 20151222 085400 11.96 3.19 20151222 085400 11.97 3.14 20151222 085400 11.99 3.65 20151222 085400 12.11 3.68 20151222 085400 12.32 3.72 20151222 085400 12.51 3.76 20151222 085400 12.73 3.81 20151222 085400 12.95 3.85 20151222 085400 13.17 3.90 20151222 085400 13.34 3.93 20151222 085400 13.54 3.98 20151222 085400 13.76 4.03 20151222 085400 13.94 4.06 20151222 085400 14.19 4.10 20151222 085400 14.48 4.14 20151222 085400 14.74 4.18 20151222 085400 14.96 4.21 20151222 085400 15.26 4.25 20151222 085400 15.54 4.29 20151222 085400 15.77 4.32 20151222 085400 16.08 4.36 20151222 085400 7.72 2.29 20151222 085400 7.94 2.32 20151222 085400 8.22 2.35 20151222 085400 8.24 2.38 20151222 085400 8.28 2.41 20151222 085400 8.32 2.44 20151222 085400 8.36 2.47 20151222 085400 8.40 2.50 20151222 085400 8.45 2.53 20151222 085400 8.49 2.56 20151222 085400 8.55 2.59 20151222 085400 8.66 2.62 20151222 085400 8.85 2.65 20151222 085400 9.09 2.68 20151222 085400 9.36 2.71 20151222 085400 9.66 2.75 20151222 085400 9.91 2.77 20151222 085500 0.19 0.89 20151222 085500 0.68 0.88 20151222 085500 1.22 0.88 20151222 085500 1.78 0.87 20151222 085500 2.24 1.00 20151222 085500 2.25 0.87 20151222 085500 2.25 0.96 20151222 085500 2.38 1.04 20151222 085500 2.39 0.92 20151222 085500 2.63 1.08 20151222 085500 2.66 0.88 20151222 085500 2.93 1.12 20151222 085500 3.35 1.16 20151222 085500 3.50 1.81 20151222 085500 3.50 1.83 20151222 085500 3.53 1.79 20151222 085500 3.53 1.85 20151222 085500 3.57 1.77 20151222 085500 3.64 1.75 20151222 085500 3.67 1.57 20151222 085500 3.67 1.59 20151222 085500 3.68 1.55 20151222 085500 3.68 1.61 20151222 085500 3.70 1.54 20151222 085500 3.70 1.73 20151222 085500 3.70 1.87 20151222 085500 3.74 1.63 20151222 085500 3.76 1.52 20151222 085500 3.80 1.20 20151222 085500 3.80 1.65 20151222 085500 3.82 1.71 20151222 085500 3.85 1.52 20151222 085500 3.88 1.67 20151222 085500 3.95 1.69 20151222 085500 3.99 1.52 20151222 085500 4.02 1.90 20151222 085500 4.06 1.24 20151222 085500 4.10 1.27 20151222 085500 4.16 1.52 20151222 085500 4.19 1.30 20151222 085500 4.29 1.92 20151222 085500 4.34 1.34 20151222 085500 4.37 1.52 20151222 085500 4.47 1.37 20151222 085500 4.60 1.52 20151222 085500 4.61 1.95 20151222 085500 4.70 1.41 20151222 085500 4.85 1.52 20151222 085500 4.93 1.98 20151222 085500 4.97 1.44 20151222 085500 5.11 1.52 20151222 085500 5.22 1.48 20151222 085500 5.26 2.01 20151222 085500 5.44 1.52 20151222 085500 5.51 1.51 20151222 085500 5.52 2.03 20151222 085500 5.85 2.06 20151222 085500 6.15 2.08 20151222 085500 6.33 2.10 20151222 085500 6.56 2.14 20151222 085500 6.78 2.17 20151222 085500 7.01 2.20 20151222 085500 7.22 2.23 20151222 085500 7.46 2.26 20151222 085600 0.39 0.90 20151222 085600 0.92 0.90 20151222 085600 1.45 0.91 20151222 085600 1.96 0.91 20151222 085600 2.27 0.92 20151222 085600 2.66 0.93 20151222 085600 2.77 1.18 20151222 085600 3.05 0.94 20151222 085600 3.13 1.18 20151222 085600 3.40 0.95 20151222 085600 3.60 1.17 20151222 085600 3.83 0.96 20151222 085600 4.01 1.16 20151222 085600 4.24 0.97 20151222 085600 4.42 1.15 20151222 085600 4.69 0.98 20151222 085600 4.87 1.14 20151222 085600 5.03 0.99 20151222 085600 5.34 1.14 20151222 085600 5.37 0.99 20151222 085600 5.46 1.01 20151222 085600 5.54 1.02 20151222 085600 5.69 1.02 20151222 085600 5.70 1.13 20151222 085600 5.81 1.14 20151222 085600 5.89 1.03 20151222 085600 5.94 1.15 20151222 085600 6.06 1.04 20151222 085600 6.12 1.13 20151222 085600 6.12 1.15 20151222 085600 6.13 1.16 20151222 085600 6.16 1.25 20151222 085600 6.18 1.25 20151222 085600 6.21 1.11 20151222 085600 6.25 1.24 20151222 085600 6.26 1.16 20151222 085600 6.27 1.26 20151222 085600 6.32 1.05 20151222 085600 6.34 1.16 20151222 085600 6.36 1.23 20151222 085600 6.37 1.26 20151222 085600 6.40 1.09 20151222 085600 6.48 1.18 20151222 085600 6.51 1.06 20151222 085600 6.52 1.25 20151222 085600 6.55 1.17 20151222 085600 6.55 1.23 20151222 085600 6.68 1.25 20151222 085600 6.69 1.08 20151222 085600 6.77 1.23 20151222 085600 6.78 1.24 20151222 085600 6.81 1.07 20151222 085600 6.86 1.18 20151222 085600 6.88 1.20 20151222 085600 6.96 1.23 20151222 085600 7.05 1.22 20151222 085600 7.11 1.22 20151222 085600 7.23 1.19 20151222 085600 7.28 1.22 20151222 085600 7.37 1.22 20151222 085600 7.45 1.19 20151222 085600 7.48 1.21 20151222 085600 7.65 1.20 20151222 085700 2.07 1.20 20151222 085700 2.43 1.20 20151222 085700 2.50 1.19 20151222 085700 2.78 1.21 20151222 085700 2.97 1.21 20151222 085700 3.32 1.21 20151222 085700 3.54 1.21 20151222 085700 3.83 1.22 20151222 085700 4.16 1.22 20151222 085700 4.38 1.23 20151222 085700 4.46 1.26 20151222 085700 4.58 1.27 20151222 085700 4.59 1.26 20151222 085700 4.70 1.29 20151222 085700 4.77 1.23 20151222 085700 4.82 1.31 20151222 085700 4.91 1.26 20151222 085700 4.92 1.32 20151222 085700 5.04 1.34 20151222 085700 5.18 1.36 20151222 085700 5.24 1.27 20151222 085700 5.26 1.24 20151222 085700 5.31 1.38 20151222 085700 5.42 1.39 20151222 085700 5.52 1.40 20151222 085700 5.57 1.27 20151222 085700 5.60 1.40 20151222 085700 5.68 1.41 20151222 085700 5.76 1.23 20151222 085700 5.79 1.41 20151222 085700 5.85 1.28 20151222 085700 5.87 1.41 20151222 085700 5.99 1.42 20151222 085700 6.00 1.43 20151222 085700 6.10 1.42 20151222 085700 6.18 1.28 20151222 085700 6.20 1.43 20151222 085700 6.33 1.43 20151222 085700 6.34 1.24 20151222 085700 6.51 1.28 20151222 085700 6.79 1.29 20151222 085700 6.86 1.23 20151222 085700 7.13 1.29 20151222 085700 7.35 1.23 20151222 085700 7.43 1.28 20151222 085700 7.72 1.28 20151222 085700 7.91 1.23 20151222 085700 7.95 1.28 20151222 085700 8.23 1.27 20151222 085700 8.43 1.23 20151222 085700 8.52 1.27 20151222 085700 8.79 1.27 20151222 085700 8.98 1.23 20151222 085700 9.02 1.27 20151222 085700 9.17 1.23 20151222 085700 9.21 1.24 20151222 085700 9.26 1.24 20151222 085700 9.28 1.24 20151222 085700 9.28 1.26 20151222 085700 9.33 1.25 20151222 085700 9.36 1.25 20151222 085700 9.41 1.25 20151222 085700 9.46 1.26 20151222 085700 9.49 1.26 20151222 085800 2.21 1.49 20151222 085800 2.30 1.49 20151222 085800 2.33 1.49 20151222 085800 2.49 1.48 20151222 085800 2.64 1.50 20151222 085800 2.65 1.48 20151222 085800 2.81 1.48 20151222 085800 2.95 1.47 20151222 085800 3.01 1.50 20151222 085800 3.13 1.47 20151222 085800 3.30 1.47 20151222 085800 3.32 1.50 20151222 085800 3.46 1.46 20151222 085800 3.70 1.50 20151222 085800 3.76 1.46 20151222 085800 4.08 1.50 20151222 085800 4.14 1.45 20151222 085800 4.48 1.50 20151222 085800 4.49 1.45 20151222 085800 4.78 1.45 20151222 085800 4.80 1.50 20151222 085800 4.80 1.85 20151222 085800 4.96 1.85 20151222 085800 5.11 1.44 20151222 085800 5.11 1.85 20151222 085800 5.18 1.50 20151222 085800 5.25 1.85 20151222 085800 5.36 1.51 20151222 085800 5.45 1.44 20151222 085800 5.47 1.52 20151222 085800 5.59 1.53 20151222 085800 5.59 1.84 20151222 085800 5.71 1.54 20151222 085800 5.75 1.44 20151222 085800 5.85 1.55 20151222 085800 5.93 1.83 20151222 085800 5.99 1.55 20151222 085800 6.14 1.57 20151222 085800 6.19 1.82 20151222 085800 6.32 1.58 20151222 085800 6.46 1.59 20151222 085800 6.53 1.60 20151222 085800 6.53 1.81 20151222 085800 6.65 1.61 20151222 085800 6.76 1.63 20151222 085800 6.85 1.80 20151222 085800 6.89 1.64 20151222 085800 6.99 1.65 20151222 085800 7.13 1.66 20151222 085800 7.20 1.79 20151222 085800 7.28 1.68 20151222 085800 7.43 1.69 20151222 085800 7.49 1.78 20151222 085800 7.53 1.70 20151222 085800 7.60 1.71 20151222 085800 7.66 1.72 20151222 085800 7.73 1.72 20151222 085800 7.78 1.73 20151222 085800 7.81 1.77 20151222 085800 7.85 1.73 20151222 085800 7.91 1.74 20151222 085800 7.95 1.75 20151222 085800 8.02 1.75 20151222 085900 4.14 1.85 20151222 085900 4.17 1.85 20151222 085900 4.20 1.86 20151222 085900 4.30 1.85 20151222 085900 4.30 1.87 20151222 085900 4.40 1.87 20151222 085900 4.43 1.85 20151222 085900 4.48 1.88 20151222 085900 4.52 1.85 20151222 085900 4.60 1.88 20151222 085900 4.68 1.85 20151222 085900 4.72 1.89 20151222 085900 4.84 1.89 20151222 085900 4.96 1.90 20151222 085900 5.21 1.90 20151222 085900 5.53 1.90 20151222 085900 5.88 1.91 20151222 085900 6.15 1.91 20151222 085900 6.44 1.96 20151222 085900 6.50 1.91 20151222 085900 6.53 1.96 20151222 085900 6.58 1.97 20151222 085900 6.67 1.96 20151222 085900 6.75 1.97 20151222 085900 6.80 1.96 20151222 085900 6.86 1.92 20151222 085900 6.92 1.98 20151222 085900 6.97 1.95 20151222 085900 7.09 1.99 20151222 085900 7.12 1.95 20151222 085900 7.19 1.92 20151222 085900 7.22 1.99 20151222 085900 7.31 1.95 20151222 085900 7.39 2.00 20151222 085900 7.44 1.93 20151222 085900 7.44 1.94 20151222 085900 7.54 2.01 20151222 085900 7.64 1.94 20151222 085900 7.68 2.02 20151222 085900 7.77 1.93 20151222 085900 7.78 2.02 20151222 085900 7.79 2.03 20151222 085900 7.84 2.04 20151222 085900 7.87 2.04 20151222 085900 7.89 2.05 20151222 085900 7.95 2.05 20151222 085900 7.99 2.06 20151222 085900 8.05 2.06 20151222 085900 8.10 2.07 20151222 085900 8.13 2.08 20151222 085900 8.15 2.10 20151222 085900 8.18 2.12 20151222 085900 8.21 2.13 20151222 085900 8.26 2.14 20151222 085900 8.33 2.16 20151222 085900 8.38 2.17 20151222 085900 8.46 2.19 20151222 085900 8.52 2.20 20151222 085900 8.56 2.20 20151222 085900 8.58 2.21 20151222 085900 8.59 2.21 20151222 085900 8.59 2.22 20151222 090000 6.69 2.30 20151222 090000 6.89 2.30 20151222 090000 7.16 2.29 20151222 090000 7.33 2.21 20151222 090000 7.35 2.20 20151222 090000 7.35 2.23 20151222 090000 7.36 2.19 20151222 090000 7.39 2.18 20151222 090000 7.39 2.25 20151222 090000 7.39 2.26 20151222 090000 7.43 2.17 20151222 090000 7.46 2.17 20151222 090000 7.46 2.27 20151222 090000 7.46 2.28 20151222 090000 7.47 2.28 20151222 090000 7.53 2.17 20151222 090000 7.57 2.29 20151222 090000 7.60 2.17 20151222 090000 7.70 2.17 20151222 090000 7.73 2.29 20151222 090000 7.77 2.17 20151222 090000 7.79 2.25 20151222 090000 7.79 2.26 20151222 090000 7.80 2.23 20151222 090000 7.81 2.28 20151222 090000 7.82 2.22 20151222 090000 7.82 2.27 20151222 090000 7.84 2.21 20151222 090000 7.86 2.17 20151222 090000 7.87 2.20 20151222 090000 7.92 2.19 20151222 090000 7.96 2.28 20151222 090000 7.97 2.26 20151222 090000 7.99 2.18 20151222 090000 8.01 2.17 20151222 090000 8.02 2.17 20151222 090000 8.04 2.28 20151222 090000 8.16 2.27 20151222 090000 8.21 2.26 20151222 090000 8.25 2.25 20151222 090000 8.28 2.27 20151222 090000 8.34 2.27 20151222 090000 8.44 2.26 20151222 090000 8.47 2.26 20151222 090000 8.48 2.25 20151222 090000 8.48 2.26 20151222 090000 8.49 2.24 20151222 090000 8.49 2.25 20151222 090000 8.50 2.25 20151222 090000 8.50 2.26 20151222 090000 8.51 2.24 20151222 090000 8.52 2.25 20151222 090000 8.53 2.23 20151222 090000 8.54 2.23 20151222 090000 8.56 2.22 20151222 090000 8.56 2.23 20151222 090000 8.77 2.24 20151222 090000 8.92 2.25 20151222 090000 8.95 2.24 20151222 090000 9.20 2.23 20151222 090000 9.28 2.24 20151222 090000 9.39 2.23 20151222 090000 9.62 2.23 20151222 090000 9.74 2.23 20151222 090100 5.10 2.85 20151222 090100 5.64 2.36 20151222 090100 5.64 2.38 20151222 090100 5.64 2.40 20151222 090100 5.65 2.34 20151222 090100 5.65 2.42 20151222 090100 5.66 2.32 20151222 090100 5.67 2.30 20151222 090100 5.67 2.43 20151222 090100 5.72 2.28 20151222 090100 5.72 2.90 20151222 090100 5.79 2.29 20151222 090100 5.80 2.45 20151222 090100 5.92 2.30 20151222 090100 6.06 2.31 20151222 090100 6.11 2.48 20151222 090100 6.21 2.33 20151222 090100 6.23 2.93 20151222 090100 6.35 2.34 20151222 090100 6.43 2.51 20151222 090100 6.53 2.35 20151222 090100 6.54 2.29 20151222 090100 6.55 2.29 20151222 090100 6.56 2.29 20151222 090100 6.56 2.94 20151222 090100 6.59 2.29 20151222 090100 6.60 2.30 20151222 090100 6.65 2.28 20151222 090100 6.68 2.92 20151222 090100 6.71 2.36 20151222 090100 6.73 2.53 20151222 090100 6.75 2.28 20151222 090100 6.82 2.90 20151222 090100 6.88 2.28 20151222 090100 6.92 2.37 20151222 090100 6.93 2.29 20151222 090100 6.94 2.30 20151222 090100 6.95 2.31 20151222 090100 6.95 2.88 20151222 090100 6.97 2.32 20151222 090100 7.00 2.34 20151222 090100 7.01 2.35 20151222 090100 7.05 2.36 20151222 090100 7.05 2.87 20151222 090100 7.06 2.37 20151222 090100 7.10 2.56 20151222 090100 7.11 2.38 20151222 090100 7.17 2.85 20151222 090100 7.28 2.83 20151222 090100 7.31 2.77 20151222 090100 7.32 2.75 20151222 090100 7.38 2.74 20151222 090100 7.38 2.78 20151222 090100 7.39 2.81 20151222 090100 7.47 2.79 20151222 090100 7.48 2.59 20151222 090100 7.52 2.73 20151222 090100 7.75 2.71 20151222 090100 7.88 2.62 20151222 090100 7.99 2.70 20151222 090100 8.22 2.64 20151222 090100 8.35 2.69 20151222 090100 8.63 2.67 20151222 090200 10.30 3.18 20151222 090200 10.97 3.27 20151222 090200 11.04 3.28 20151222 090200 11.15 3.27 20151222 090200 11.16 3.28 20151222 090200 11.20 3.27 20151222 090200 11.21 3.23 20151222 090200 11.28 3.28 20151222 090200 11.35 3.27 20151222 090200 11.37 3.27 20151222 090200 11.38 3.28 20151222 090200 11.50 3.28 20151222 090200 11.55 3.27 20151222 090200 11.59 3.26 20151222 090200 11.61 3.28 20151222 090200 11.70 3.27 20151222 090200 11.74 3.28 20151222 090200 11.81 3.26 20151222 090200 11.83 3.28 20151222 090200 11.91 3.28 20151222 090200 11.94 3.28 20151222 090200 12.02 3.25 20151222 090200 12.21 3.25 20151222 090200 12.30 3.28 20151222 090200 12.33 3.38 20151222 090200 12.38 3.36 20151222 090200 12.40 3.37 20151222 090200 12.42 3.24 20151222 090200 12.42 3.34 20151222 090200 12.45 3.36 20151222 090200 12.50 3.32 20151222 090200 12.54 3.36 20151222 090200 12.55 3.31 20151222 090200 12.60 3.29 20151222 090200 12.60 3.35 20151222 090200 12.65 3.24 20151222 090200 12.68 3.27 20151222 090200 12.71 3.34 20151222 090200 12.75 3.25 20151222 090200 12.83 3.24 20151222 090200 12.84 3.33 20151222 090200 12.90 3.33 20151222 090200 13.05 3.32 20151222 090200 1.44 2.66 20151222 090200 1.53 2.63 20151222 090200 1.60 2.69 20151222 090200 1.82 2.71 20151222 090200 1.91 2.63 20151222 090200 2.19 2.74 20151222 090200 2.33 2.66 20151222 090200 2.60 2.76 20151222 090200 2.94 2.70 20151222 090200 3.04 2.79 20151222 090200 3.42 2.82 20151222 090200 3.45 2.74 20151222 090200 3.88 2.84 20151222 090200 4.06 2.78 20151222 090200 4.49 2.81 20151222 090200 4.92 2.90 20151222 090200 6.00 2.96 20151222 090200 6.91 3.01 20151222 090200 8.04 3.07 20151222 090200 9.15 3.12 20151222 090300 10.03 3.29 20151222 090300 10.04 3.29 20151222 090300 10.06 3.30 20151222 090300 10.07 3.28 20151222 090300 10.12 3.27 20151222 090300 10.12 3.31 20151222 090300 10.17 3.30 20151222 090300 10.18 3.30 20151222 090300 10.18 3.31 20151222 090300 10.19 3.29 20151222 090300 10.20 3.32 20151222 090300 10.21 3.27 20151222 090300 10.21 3.28 20151222 090300 10.22 3.27 20151222 090300 10.23 3.27 20151222 090300 10.26 3.26 20151222 090300 10.31 3.26 20151222 090300 10.44 3.27 20151222 090300 10.46 3.26 20151222 090300 10.56 3.29 20151222 090300 10.64 3.26 20151222 090300 10.67 3.30 20151222 090300 10.78 3.30 20151222 090300 10.81 3.26 20151222 090300 10.89 3.31 20151222 090300 11.02 3.32 20151222 090300 11.13 3.33 20151222 090300 11.24 3.34 20151222 090300 11.30 3.35 20151222 090300 11.34 3.37 20151222 090300 11.40 3.38 20151222 090300 11.43 3.39 20151222 090300 11.50 3.41 20151222 090300 11.55 3.42 20151222 090300 11.61 3.44 20151222 090300 11.67 3.46 20151222 090300 11.74 3.47 20151222 090300 12.02 3.47 20151222 090300 12.31 3.47 20151222 090300 12.54 3.47 20151222 090300 12.84 3.47 20151222 090300 13.12 3.47 20151222 090300 13.37 3.47 20151222 090300 13.66 3.47 20151222 090300 13.95 3.47 20151222 090300 14.22 3.47 20151222 090300 14.38 3.48 20151222 090300 14.58 3.49 20151222 090300 14.77 3.49 20151222 090300 14.96 3.50 20151222 090300 15.12 3.50 20151222 090300 15.31 3.51 20151222 090300 15.50 3.51 20151222 090300 15.68 3.52 20151222 090300 15.80 3.53 20151222 090300 15.97 3.55 20151222 090300 16.11 3.56 20151222 090300 16.29 3.58 20151222 090300 16.40 3.59 20151222 090300 16.54 3.61 20151222 090300 16.72 3.62 20151222 090300 16.86 3.64 20151222 090400 13.20 3.53 20151222 090400 13.26 3.53 20151222 090400 13.30 3.53 20151222 090400 13.36 3.53 20151222 090400 13.39 3.54 20151222 090400 13.40 3.53 20151222 090400 13.46 3.53 20151222 090400 13.53 3.54 20151222 090400 13.56 3.54 20151222 090400 13.63 3.54 20151222 090400 13.69 3.54 20151222 090400 13.72 3.54 20151222 090400 13.80 3.54 20151222 090400 13.86 3.54 20151222 090400 13.94 3.54 20151222 090400 13.98 3.54 20151222 090400 14.09 3.55 20151222 090400 14.09 3.56 20151222 090400 14.11 3.54 20151222 090400 14.21 3.55 20151222 090400 14.26 3.55 20151222 090400 14.32 3.55 20151222 090400 14.32 3.56 20151222 090400 14.41 3.55 20151222 090400 14.47 3.55 20151222 090400 14.51 3.56 20151222 090400 14.52 3.55 20151222 090400 14.57 3.55 20151222 090400 14.61 3.55 20151222 090400 14.61 3.56 20151222 090400 14.67 3.55 20151222 090400 14.72 3.55 20151222 090400 14.77 3.54 20151222 090400 14.83 3.54 20151222 090400 14.89 3.54 20151222 090400 15.02 3.55 20151222 090400 15.13 3.55 20151222 090400 15.21 3.55 20151222 090400 15.37 3.55 20151222 090400 15.48 3.55 20151222 090400 15.65 3.56 20151222 090400 15.73 3.56 20151222 090400 15.84 3.56 20151222 090400 16.14 3.57 20151222 090400 16.50 3.57 20151222 090400 16.87 3.58 20151222 090400 17.01 3.65 20151222 090400 17.20 3.66 20151222 090400 17.26 3.59 20151222 090400 17.43 3.66 20151222 090400 17.68 3.60 20151222 090400 17.72 3.66 20151222 090400 17.95 3.66 20151222 090400 18.16 3.62 20151222 090400 18.26 3.66 20151222 090400 18.52 3.63 20151222 090400 18.59 3.66 20151222 090400 18.95 3.66 20151222 090400 19.02 3.64 20151222 090400 19.25 3.66 20151222 090400 19.50 3.65 20151222 090500 12.51 3.57 20151222 090500 12.61 3.56 20151222 090500 12.61 3.58 20151222 090500 12.75 3.59 20151222 090500 12.86 3.57 20151222 090500 12.90 3.60 20151222 090500 13.01 3.61 20151222 090500 13.09 3.56 20151222 090500 13.14 3.62 20151222 090500 13.25 3.63 20151222 090500 13.29 3.56 20151222 090500 13.39 3.64 20151222 090500 13.53 3.65 20151222 090500 13.55 3.56 20151222 090500 13.59 3.65 20151222 090500 13.64 3.66 20151222 090500 13.68 3.66 20151222 090500 13.73 3.67 20151222 090500 13.76 3.67 20151222 090500 13.80 3.68 20151222 090500 13.81 3.56 20151222 090500 13.84 3.69 20151222 090500 13.87 3.69 20151222 090500 13.89 3.70 20151222 090500 13.98 3.51 20151222 090500 14.02 3.50 20151222 090500 14.03 3.72 20151222 090500 14.07 3.48 20151222 090500 14.09 3.46 20151222 090500 14.12 3.55 20151222 090500 14.13 3.45 20151222 090500 14.15 3.43 20151222 090500 14.20 3.72 20151222 090500 14.27 3.58 20151222 090500 14.36 3.74 20151222 090500 14.44 3.62 20151222 090500 14.50 3.74 20151222 090500 14.59 3.65 20151222 090500 14.66 3.76 20151222 090500 14.74 3.69 20151222 090500 14.82 3.77 20151222 090500 14.91 3.72 20151222 090500 14.99 3.78 20151222 090500 15.10 3.76 20151222 090500 15.13 3.79 20151222 090500 15.30 3.79 20151222 090500 15.32 3.80 20151222 090500 15.47 3.82 20151222 090500 15.65 3.80 20151222 090500 15.80 3.82 20151222 090500 15.98 3.81 20151222 090500 16.12 3.82 20151222 090500 16.25 3.81 20151222 090500 16.44 3.82 20151222 090500 16.58 3.82 20151222 090500 16.71 3.83 20151222 090500 16.91 3.83 20151222 090500 17.01 3.83 20151222 090500 17.19 3.83 20151222 090500 17.32 3.83 20151222 090500 17.53 3.84 20151222 090500 17.63 3.84 20151222 090500 17.86 3.84 20151222 090500 17.88 3.84 20151222 090600 12.62 3.39 20151222 090600 12.74 3.39 20151222 090600 12.80 3.38 20151222 090600 12.97 3.39 20151222 090600 13.04 3.40 20151222 090600 13.17 3.38 20151222 090600 13.28 3.41 20151222 090600 13.36 3.38 20151222 090600 13.55 3.41 20151222 090600 13.59 3.38 20151222 090600 13.76 3.38 20151222 090600 13.82 3.42 20151222 090600 14.00 3.38 20151222 090600 14.08 3.42 20151222 090600 14.19 3.42 20151222 090600 14.22 3.38 20151222 090600 14.24 3.40 20151222 090600 14.26 3.39 20151222 090600 14.29 3.43 20151222 090600 14.52 3.43 20151222 090600 14.77 3.43 20151222 090600 14.92 3.42 20151222 090600 15.10 3.42 20151222 090600 15.31 3.41 20151222 090600 15.46 3.40 20151222 090600 15.63 3.40 20151222 090600 15.77 3.39 20151222 090600 15.90 3.39 20151222 090600 16.09 3.38 20151222 090600 16.15 3.38 20151222 090600 16.22 3.39 20151222 090600 16.23 3.38 20151222 090600 16.23 3.39 20151222 090600 16.24 3.39 20151222 090600 16.26 3.40 20151222 090600 16.31 3.40 20151222 090600 16.32 3.41 20151222 090600 16.34 3.40 20151222 090600 16.37 3.41 20151222 090600 16.38 3.41 20151222 090600 16.40 3.42 20151222 090600 16.47 3.42 20151222 090600 16.50 3.43 20151222 090600 16.54 3.43 20151222 090600 16.85 3.41 20151222 090600 17.62 3.45 20151222 090600 18.29 3.47 20151222 090600 19.07 3.51 20151222 090600 19.90 3.54 20151222 090600 20.71 3.57 20151222 090600 21.39 3.60 20151222 090600 22.23 3.63 20151222 090600 22.96 3.65 20151222 090600 23.16 3.56 20151222 090600 23.37 3.49 20151222 090600 23.71 3.41 20151222 090600 24.07 3.32 20151222 090600 24.49 3.26 20151222 090600 25.06 3.18 20151222 090600 25.57 3.10 20151222 090700 10.35 1.88 20151222 090700 10.88 2.57 20151222 090700 11.00 1.83 20151222 090700 11.03 1.46 20151222 090700 11.71 1.78 20151222 090700 11.99 1.53 20151222 090700 12.30 1.73 20151222 090700 12.33 2.87 20151222 090700 12.59 2.71 20151222 090700 1.26 2.46 20151222 090700 13.10 1.69 20151222 090700 13.26 1.63 20151222 090700 13.77 3.17 20151222 090700 14.87 3.41 20151222 090700 15.28 3.51 20151222 090700 15.34 2.76 20151222 090700 15.48 3.56 20151222 090700 15.58 3.61 20151222 090700 15.77 3.66 20151222 090700 15.97 3.72 20151222 090700 16.07 3.78 20151222 090700 16.27 3.84 20151222 090700 16.36 3.88 20151222 090700 16.55 3.94 20151222 090700 16.67 3.95 20151222 090700 16.69 3.94 20151222 090700 16.80 3.95 20151222 090700 16.93 3.96 20151222 090700 16.95 3.96 20151222 090700 17.07 3.96 20151222 090700 17.10 3.96 20151222 090700 17.22 3.96 20151222 090700 17.27 3.97 20151222 090700 17.31 3.97 20151222 090700 18.80 2.84 20151222 090700 22.10 2.90 20151222 090700 2.42 2.41 20151222 090700 2.54 2.52 20151222 090700 25.55 2.97 20151222 090700 26.24 3.03 20151222 090700 3.09 2.37 20151222 090700 3.91 2.32 20151222 090700 4.13 0.98 20151222 090700 4.28 1.10 20151222 090700 4.54 2.29 20151222 090700 5.24 1.05 20151222 090700 5.31 2.25 20151222 090700 5.80 2.58 20151222 090700 6.17 2.19 20151222 090700 6.39 1.13 20151222 090700 6.94 2.15 20151222 090700 7.64 1.22 20151222 090700 7.65 2.11 20151222 090700 8.41 2.07 20151222 090700 8.59 1.28 20151222 090700 8.80 2.02 20151222 090700 9.24 2.65 20151222 090700 9.32 1.97 20151222 090700 9.75 1.93 20151222 090700 9.86 1.38 20151222 090800 14.10 3.57 20151222 090800 14.10 3.58 20151222 090800 14.11 3.57 20151222 090800 14.12 3.58 20151222 090800 14.20 3.59 20151222 090800 14.35 3.62 20151222 090800 14.48 3.64 20151222 090800 14.62 3.67 20151222 090800 14.75 3.69 20151222 090800 14.90 3.71 20151222 090800 15.00 3.73 20151222 090800 15.11 3.75 20151222 090800 15.26 3.77 20151222 090800 15.39 3.79 20151222 090800 15.53 3.82 20151222 090800 15.67 3.85 20151222 090800 15.82 3.88 20151222 090800 15.99 3.91 20151222 090800 16.12 3.94 20151222 090800 16.27 3.97 20151222 090800 16.45 4.01 20151222 090800 16.59 4.04 20151222 090800 16.66 4.03 20151222 090800 16.76 4.03 20151222 090800 16.84 4.02 20151222 090800 16.90 4.01 20151222 090800 17.00 4.01 20151222 090800 17.09 4.00 20151222 090800 17.20 3.99 20151222 090800 17.20 4.01 20151222 090800 17.21 4.00 20151222 090800 17.22 4.00 20151222 090800 17.26 3.99 20151222 090800 17.27 4.01 20151222 090800 17.28 3.98 20151222 090800 17.28 4.00 20151222 090800 17.30 3.98 20151222 090800 17.32 3.99 20151222 090800 17.34 4.01 20151222 090800 17.36 3.98 20151222 090800 17.37 4.01 20151222 090800 17.43 4.00 20151222 090800 17.44 4.01 20151222 090800 17.49 4.02 20151222 090800 17.53 4.01 20151222 090800 17.54 4.03 20151222 090800 17.56 4.00 20151222 090800 17.61 4.05 20151222 090800 17.66 4.00 20151222 090800 17.69 4.00 20151222 090800 17.69 4.07 20151222 090800 17.76 4.02 20151222 090800 17.77 4.10 20151222 090800 17.82 4.04 20151222 090800 17.82 4.05 20151222 090800 17.83 4.11 20151222 090800 17.87 4.07 20151222 090800 17.90 4.10 20151222 090800 17.91 4.09 20151222 090800 17.92 4.14 20151222 090800 17.94 4.11 20151222 090800 17.96 4.13 20151222 090900 10.09 2.97 20151222 090900 10.58 2.71 20151222 090900 10.64 2.98 20151222 090900 10.66 2.77 20151222 090900 11.16 2.72 20151222 090900 11.22 3.00 20151222 090900 11.31 2.76 20151222 090900 11.76 2.73 20151222 090900 11.80 3.01 20151222 090900 12.13 2.75 20151222 090900 12.28 2.74 20151222 090900 12.29 3.02 20151222 090900 12.70 3.03 20151222 090900 12.72 3.06 20151222 090900 12.74 3.09 20151222 090900 12.76 3.11 20151222 090900 12.79 3.14 20151222 090900 12.81 3.16 20151222 090900 12.84 3.19 20151222 090900 12.87 3.21 20151222 090900 12.90 3.24 20151222 090900 13.02 3.26 20151222 090900 13.17 3.27 20151222 090900 13.35 3.28 20151222 090900 13.53 3.29 20151222 090900 13.72 3.30 20151222 090900 13.87 3.31 20151222 090900 14.06 3.32 20151222 090900 14.10 3.57 20151222 090900 14.13 3.57 20151222 090900 14.17 3.57 20151222 090900 14.18 3.57 20151222 090900 14.24 3.57 20151222 090900 14.25 3.55 20151222 090900 14.26 3.33 20151222 090900 14.30 3.52 20151222 090900 14.35 3.49 20151222 090900 14.36 3.47 20151222 090900 14.39 3.44 20151222 090900 14.42 3.39 20151222 090900 14.42 3.42 20151222 090900 14.44 3.36 20151222 090900 14.45 3.34 20151222 090900 7.14 2.83 20151222 090900 7.17 2.84 20151222 090900 7.25 2.85 20151222 090900 7.34 2.86 20151222 090900 7.45 2.87 20151222 090900 7.56 2.82 20151222 090900 7.57 2.88 20151222 090900 7.66 2.89 20151222 090900 7.80 2.91 20151222 090900 7.95 2.92 20151222 090900 8.04 2.81 20151222 090900 8.07 2.93 20151222 090900 8.54 2.80 20151222 090900 8.60 2.94 20151222 090900 8.92 2.68 20151222 090900 9.10 2.95 20151222 090900 9.18 2.79 20151222 090900 9.49 2.69 20151222 090900 9.65 2.96 20151222 090900 9.87 2.78 20151222 090900 9.98 2.70 20151222 091000 4.61 1.65 20151222 091000 4.61 1.67 20151222 091000 4.64 1.71 20151222 091000 4.66 1.74 20151222 091000 4.69 1.78 20151222 091000 4.72 1.81 20151222 091000 4.79 1.84 20151222 091000 4.82 1.64 20151222 091000 4.86 1.88 20151222 091000 4.94 1.91 20151222 091000 5.10 1.94 20151222 091000 5.38 1.96 20151222 091000 5.67 1.99 20151222 091000 5.81 2.28 20151222 091000 5.82 2.20 20151222 091000 5.82 2.23 20151222 091000 5.82 2.25 20151222 091000 5.82 2.30 20151222 091000 5.84 2.18 20151222 091000 5.84 2.33 20151222 091000 5.86 2.35 20151222 091000 5.87 2.38 20151222 091000 5.90 2.01 20151222 091000 5.95 2.17 20151222 091000 5.95 2.40 20151222 091000 6.10 2.16 20151222 091000 6.14 2.41 20151222 091000 6.21 2.03 20151222 091000 6.28 2.15 20151222 091000 6.32 2.42 20151222 091000 6.42 2.15 20151222 091000 6.48 2.42 20151222 091000 6.53 2.05 20151222 091000 6.61 2.14 20151222 091000 6.67 2.43 20151222 091000 6.82 2.08 20151222 091000 6.82 2.13 20151222 091000 6.85 2.44 20151222 091000 7.00 2.13 20151222 091000 7.04 2.45 20151222 091000 7.07 2.09 20151222 091000 7.13 2.56 20151222 091000 7.15 2.57 20151222 091000 7.17 2.55 20151222 091000 7.19 2.46 20151222 091000 7.19 2.58 20151222 091000 7.22 2.12 20151222 091000 7.22 2.54 20151222 091000 7.25 2.59 20151222 091000 7.27 2.53 20151222 091000 7.30 2.52 20151222 091000 7.31 2.60 20151222 091000 7.34 2.51 20151222 091000 7.36 2.61 20151222 091000 7.37 2.11 20151222 091000 7.37 2.47 20151222 091000 7.37 2.50 20151222 091000 7.40 2.49 20151222 091000 7.42 2.48 20151222 091000 7.44 2.62 20151222 091000 7.52 2.63 20151222 091000 7.60 2.64 20151222 091000 7.75 2.65 20151222 091000 8.33 2.66 20151222 091100 10.33 1.99 20151222 091100 10.33 2.11 20151222 091100 10.83 2.15 20151222 091100 10.88 2.02 20151222 091100 11.26 2.18 20151222 091100 11.50 2.07 20151222 091100 11.79 2.22 20151222 091100 11.96 2.12 20151222 091100 12.32 2.26 20151222 091100 12.55 2.17 20151222 091100 12.84 2.29 20151222 091100 13.05 2.22 20151222 091100 13.29 2.32 20151222 091100 13.51 2.26 20151222 091100 13.81 2.36 20151222 091100 14.07 2.32 20151222 091100 14.34 2.40 20151222 091100 14.55 2.36 20151222 091100 14.87 2.44 20151222 091100 14.99 2.41 20151222 091100 14.99 2.44 20151222 091100 15.11 2.45 20151222 091100 15.22 2.45 20151222 091100 15.32 2.45 20151222 091100 15.40 2.46 20151222 091100 15.46 2.46 20151222 091100 15.52 2.45 20151222 091100 15.57 2.46 20151222 091100 15.59 2.46 20151222 091100 5.12 1.64 20151222 091100 5.44 1.65 20151222 091100 5.71 1.65 20151222 091100 6.02 1.66 20151222 091100 6.34 1.66 20151222 091100 6.60 1.67 20151222 091100 6.91 1.67 20151222 091100 6.99 1.92 20151222 091100 7.04 1.77 20151222 091100 7.06 1.76 20151222 091100 7.08 1.75 20151222 091100 7.09 1.78 20151222 091100 7.10 1.74 20151222 091100 7.12 1.73 20151222 091100 7.15 1.71 20151222 091100 7.17 1.70 20151222 091100 7.19 1.69 20151222 091100 7.22 1.68 20151222 091100 7.37 1.94 20151222 091100 7.42 1.93 20151222 091100 7.46 1.80 20151222 091100 7.78 1.97 20151222 091100 7.89 1.83 20151222 091100 8.14 1.95 20151222 091100 8.15 1.99 20151222 091100 8.30 1.86 20151222 091100 8.58 2.01 20151222 091100 8.73 1.89 20151222 091100 9.01 1.98 20151222 091100 9.04 2.04 20151222 091100 9.27 1.92 20151222 091100 9.49 2.07 20151222 091100 9.74 1.95 20151222 091100 9.87 2.09 20151222 091200 10.02 1.48 20151222 091200 10.06 1.64 20151222 091200 10.11 1.45 20151222 091200 10.22 1.43 20151222 091200 10.25 1.68 20151222 091200 10.37 1.41 20151222 091200 10.45 1.38 20151222 091200 10.54 1.35 20151222 091200 10.67 1.73 20151222 091200 10.67 2.03 20151222 091200 10.71 1.33 20151222 091200 10.79 1.30 20151222 091200 10.82 1.27 20151222 091200 10.86 1.23 20151222 091200 11.35 1.80 20151222 091200 11.55 2.05 20151222 091200 11.85 1.86 20151222 091200 12.50 2.07 20151222 091200 12.60 1.94 20151222 091200 12.70 1.50 20151222 091200 13.37 2.08 20151222 091200 13.42 2.02 20151222 091200 14.07 2.09 20151222 091200 14.14 1.09 20151222 091200 16.53 1.47 20151222 091200 20.72 1.07 20151222 091200 21.56 1.40 20151222 091200 26.62 1.05 20151222 091200 26.96 1.34 20151222 091200 32.40 1.28 20151222 091200 33.77 1.03 20151222 091200 36.88 1.22 20151222 091200 40.68 1.01 20151222 091200 42.48 1.14 20151222 091200 4.65 2.37 20151222 091200 4.75 2.32 20151222 091200 47.82 1.05 20151222 091200 47.95 1.00 20151222 091200 4.93 2.25 20151222 091200 5.14 2.17 20151222 091200 5.37 2.10 20151222 091200 5.57 2.04 20151222 091200 5.61 1.16 20151222 091200 5.85 1.99 20151222 091200 6.18 1.95 20151222 091200 6.49 1.92 20151222 091200 6.87 1.89 20151222 091200 7.30 1.85 20151222 091200 7.75 1.82 20151222 091200 8.03 1.12 20151222 091200 8.15 1.79 20151222 091200 8.61 1.76 20151222 091200 9.04 1.20 20151222 091200 9.12 1.73 20151222 091200 9.28 1.71 20151222 091200 9.39 1.68 20151222 091200 9.47 1.64 20151222 091200 9.59 1.61 20151222 091200 9.66 1.54 20151222 091200 9.69 1.58 20151222 091200 9.80 1.55 20151222 091200 9.91 1.52 20151222 091200 9.92 1.59 20151222 091200 9.94 2.01 20151222 091300 10.05 3.44 20151222 091300 10.48 3.43 20151222 091300 10.67 3.12 20151222 091300 10.85 3.15 20151222 091300 10.99 3.42 20151222 091300 11.09 3.18 20151222 091300 11.34 3.21 20151222 091300 11.50 3.41 20151222 091300 11.59 3.24 20151222 091300 11.92 3.27 20151222 091300 12.00 3.40 20151222 091300 12.26 3.30 20151222 091300 12.40 3.39 20151222 091300 12.63 3.33 20151222 091300 12.90 3.38 20151222 091300 12.95 3.36 20151222 091300 2.76 2.82 20151222 091300 2.77 2.79 20151222 091300 2.82 2.85 20151222 091300 2.87 2.76 20151222 091300 3.06 2.73 20151222 091300 3.31 2.70 20151222 091300 3.51 2.67 20151222 091300 3.70 2.89 20151222 091300 3.83 2.64 20151222 091300 4.17 2.61 20151222 091300 4.42 2.58 20151222 091300 4.44 2.51 20151222 091300 4.48 2.91 20151222 091300 4.53 2.44 20151222 091300 5.42 2.95 20151222 091300 6.33 2.98 20151222 091300 7.29 3.01 20151222 091300 7.64 3.93 20151222 091300 7.97 3.90 20151222 091300 8.10 3.03 20151222 091300 8.29 3.88 20151222 091300 8.56 3.86 20151222 091300 8.87 3.84 20151222 091300 9.03 3.47 20151222 091300 9.06 3.06 20151222 091300 9.07 3.46 20151222 091300 9.08 3.47 20151222 091300 9.14 3.82 20151222 091300 9.20 3.48 20151222 091300 9.30 3.49 20151222 091300 9.38 3.50 20151222 091300 9.43 3.80 20151222 091300 9.51 3.51 20151222 091300 9.58 3.45 20151222 091300 9.65 3.52 20151222 091300 9.68 3.78 20151222 091300 9.70 3.70 20151222 091300 9.70 3.73 20151222 091300 9.71 3.68 20151222 091300 9.74 3.65 20151222 091300 9.75 3.76 20151222 091300 9.78 3.62 20151222 091300 9.80 3.53 20151222 091300 9.81 3.59 20151222 091300 9.87 3.56 20151222 091300 9.93 3.53 20151222 091300 9.98 3.09 20151222 091400 0.64 2.92 20151222 091400 1.22 2.84 20151222 091400 1.58 2.98 20151222 091400 1.84 3.99 20151222 091400 1.87 4.00 20151222 091400 2.01 3.98 20151222 091400 2.33 3.97 20151222 091400 2.38 4.00 20151222 091400 2.56 2.76 20151222 091400 2.74 3.97 20151222 091400 2.86 3.06 20151222 091400 2.97 3.99 20151222 091400 3.20 3.96 20151222 091400 3.51 3.99 20151222 091400 3.59 2.69 20151222 091400 3.59 3.95 20151222 091400 4.09 3.94 20151222 091400 4.15 3.14 20151222 091400 4.19 3.99 20151222 091400 4.60 3.94 20151222 091400 4.83 3.98 20151222 091400 5.03 2.61 20151222 091400 5.04 3.93 20151222 091400 5.21 3.94 20151222 091400 5.31 3.22 20151222 091400 5.36 3.94 20151222 091400 5.37 3.26 20151222 091400 5.42 3.31 20151222 091400 5.42 3.98 20151222 091400 5.47 3.36 20151222 091400 5.53 3.39 20151222 091400 5.54 3.94 20151222 091400 5.58 3.44 20151222 091400 5.60 3.53 20151222 091400 5.63 3.48 20151222 091400 5.66 3.56 20151222 091400 5.68 3.94 20151222 091400 5.71 3.60 20151222 091400 5.77 3.62 20151222 091400 5.82 3.65 20151222 091400 5.83 3.64 20151222 091400 5.86 3.94 20151222 091400 5.87 3.67 20151222 091400 5.90 3.69 20151222 091400 5.92 3.70 20151222 091400 5.92 3.74 20151222 091400 5.92 3.75 20151222 091400 5.93 3.72 20151222 091400 5.98 3.78 20151222 091400 6.04 3.80 20151222 091400 6.04 3.95 20151222 091400 6.10 3.83 20151222 091400 6.14 3.97 20151222 091400 6.16 3.85 20151222 091400 6.17 3.95 20151222 091400 6.23 3.87 20151222 091400 6.30 3.89 20151222 091400 6.35 3.95 20151222 091400 6.36 3.91 20151222 091400 6.44 3.94 20151222 091400 6.61 2.58 20151222 091400 6.86 3.96 20151222 091400 7.40 3.95 20151222 091400 8.54 2.66 20151222 091500 10.26 2.72 20151222 091500 12.14 4.24 20151222 091500 12.15 4.21 20151222 091500 12.24 4.17 20151222 091500 12.33 2.80 20151222 091500 12.35 4.13 20151222 091500 12.45 4.09 20151222 091500 12.51 4.28 20151222 091500 12.53 4.05 20151222 091500 12.63 4.01 20151222 091500 12.72 3.97 20151222 091500 12.75 3.93 20151222 091500 12.76 3.96 20151222 091500 12.77 3.95 20151222 091500 12.78 3.94 20151222 091500 12.80 3.91 20151222 091500 12.86 3.89 20151222 091500 12.94 4.32 20151222 091500 13.34 4.35 20151222 091500 13.88 4.39 20151222 091500 14.23 2.87 20151222 091500 14.46 4.43 20151222 091500 15.00 4.46 20151222 091500 15.68 4.50 20151222 091500 16.01 2.93 20151222 091500 16.41 4.54 20151222 091500 16.89 4.57 20151222 091500 17.00 4.57 20151222 091500 17.19 4.58 20151222 091500 17.38 4.59 20151222 091500 17.55 4.60 20151222 091500 17.73 4.61 20151222 091500 17.90 4.62 20151222 091500 18.07 4.62 20151222 091500 18.10 3.01 20151222 091500 18.21 4.63 20151222 091500 19.13 4.64 20151222 091500 20.18 3.09 20151222 091500 20.40 4.65 20151222 091500 21.48 4.66 20151222 091500 22.24 3.17 20151222 091500 22.77 4.67 20151222 091500 23.13 3.27 20151222 091500 23.52 3.39 20151222 091500 23.83 3.51 20151222 091500 24.04 4.68 20151222 091500 24.22 3.62 20151222 091500 24.69 3.74 20151222 091500 25.17 3.87 20151222 091500 25.30 4.69 20151222 091500 25.60 3.97 20151222 091500 26.10 4.10 20151222 091500 26.35 4.69 20151222 091500 26.61 4.22 20151222 091500 26.86 4.28 20151222 091500 27.07 4.33 20151222 091500 27.32 4.39 20151222 091500 27.58 4.45 20151222 091500 27.59 4.70 20151222 091500 27.81 4.50 20151222 091500 28.07 4.56 20151222 091500 28.34 4.61 20151222 091500 28.61 4.66 20151222 091500 28.82 4.70 20151222 091600 10.00 3.25 20151222 091600 10.07 3.20 20151222 091600 10.11 3.22 20151222 091600 10.12 3.17 20151222 091600 10.18 3.23 20151222 091600 10.26 3.15 20151222 091600 10.34 3.93 20151222 091600 10.44 3.13 20151222 091600 10.73 3.11 20151222 091600 10.77 3.95 20151222 091600 11.10 3.09 20151222 091600 11.37 3.98 20151222 091600 11.44 3.08 20151222 091600 11.84 3.05 20151222 091600 11.89 2.97 20151222 091600 11.95 2.90 20151222 091600 11.99 2.83 20151222 091600 12.04 4.00 20151222 091600 12.06 2.76 20151222 091600 12.14 2.68 20151222 091600 12.18 2.61 20151222 091600 12.23 2.00 20151222 091600 12.25 1.83 20151222 091600 12.25 2.53 20151222 091600 12.26 2.17 20151222 091600 12.30 1.69 20151222 091600 12.33 2.31 20151222 091600 12.34 2.44 20151222 091600 12.42 1.52 20151222 091600 12.60 1.35 20151222 091600 12.67 4.03 20151222 091600 12.76 3.98 20151222 091600 12.77 1.21 20151222 091600 12.77 3.99 20151222 091600 12.81 4.01 20151222 091600 12.88 4.03 20151222 091600 13.04 1.05 20151222 091600 8.83 3.43 20151222 091600 8.90 3.41 20151222 091600 8.93 3.49 20151222 091600 9.02 3.55 20151222 091600 9.06 3.39 20151222 091600 9.10 3.60 20151222 091600 9.15 3.64 20151222 091600 9.20 3.69 20151222 091600 9.22 3.36 20151222 091600 9.25 3.74 20151222 091600 9.28 3.78 20151222 091600 9.31 3.82 20151222 091600 9.32 3.85 20151222 091600 9.35 3.34 20151222 091600 9.42 3.87 20151222 091600 9.51 3.32 20151222 091600 9.60 3.89 20151222 091600 9.68 3.30 20151222 091600 9.82 3.28 20151222 091600 9.91 3.91 20151222 091700 16.21 3.08 20151222 091700 16.23 3.12 20151222 091700 16.23 3.21 20151222 091700 16.24 3.16 20151222 093000 10.81 3.39 20151222 093000 10.85 3.43 20151222 093000 10.89 3.46 20151222 093000 10.93 3.49 20151222 093000 10.97 3.52 20151222 093000 11.03 3.53 20151222 093000 11.10 3.54 20151222 093000 11.16 3.54 20151222 093000 11.22 3.53 20151222 093000 11.29 3.53 20151222 093000 11.35 3.52 20151222 093000 11.42 3.52 20151222 093000 11.49 3.51 20151222 093000 11.55 3.52 20151222 093000 11.67 3.53 20151222 093000 11.78 3.54 20151222 093000 11.86 3.54 20151222 093000 11.94 3.55 20151222 093100 10.06 3.08 20151222 093100 10.16 3.10 20151222 093100 10.26 3.12 20151222 093100 10.34 2.75 20151222 093100 10.41 3.16 20151222 093100 10.56 3.19 20151222 093100 10.64 3.23 20151222 093100 10.69 3.28 20151222 093100 10.73 3.32 20151222 093100 10.76 3.35 20151222 093100 10.97 2.78 20151222 093100 11.51 2.80 20151222 093100 12.23 2.83 20151222 093100 12.96 2.85 20151222 093100 13.30 2.86 20151222 093100 13.65 2.87 20151222 093100 13.78 2.87 20151222 093100 14.46 2.89 20151222 093100 8.94 2.67 20151222 093100 9.02 2.68 20151222 093100 9.10 2.69 20151222 093100 9.17 2.69 20151222 093100 9.23 2.70 20151222 093100 9.30 2.72 20151222 093100 9.34 2.70 20151222 093100 9.38 2.73 20151222 093100 9.43 2.75 20151222 093100 9.44 2.86 20151222 093100 9.45 2.89 20151222 093100 9.46 2.84 20151222 093100 9.47 2.91 20151222 093100 9.48 2.81 20151222 093100 9.51 2.77 20151222 093100 9.51 2.94 20151222 093100 9.53 2.79 20151222 093100 9.57 2.96 20151222 093100 9.64 2.99 20151222 093100 9.72 3.01 20151222 093100 9.77 2.73 20151222 093100 9.80 3.03 20151222 093100 9.89 3.05 20151222 093100 9.98 3.07 20151222 095300 3.52 1.18 20151222 095300 3.64 1.18 20151222 095300 3.72 1.19 20151222 095300 3.83 1.18 20151222 095300 3.96 1.19 20151222 095300 4.05 1.18 20151222 095300 4.19 1.19 20151222 095300 4.21 1.18 20151222 095300 4.40 1.20 20151222 095300 4.43 1.18 20151222 095300 4.65 1.18 20151222 095300 4.85 1.18 20151222 095300 5.04 1.18 20151222 095300 5.24 1.17 20151222 095300 5.31 1.17 20151222 095300 5.37 1.16 20151222 095300 5.43 1.15 20151222 095300 5.51 1.15 20151222 095300 5.57 1.14 20151222 095300 5.65 1.13 20151222 095300 5.74 1.12 20151222 095300 5.80 1.11 20151222 095300 5.90 1.11 20151222 095300 5.99 1.13 20151222 095300 6.07 1.14 20151222 095300 6.18 1.16 20151222 095300 6.21 1.28 20151222 095300 6.21 1.29 20151222 095300 6.22 1.26 20151222 095300 6.22 1.30 20151222 095300 6.23 1.25 20151222 095300 6.23 1.31 20151222 095300 6.25 1.24 20151222 095300 6.26 1.17 20151222 095300 6.27 1.22 20151222 095300 6.29 1.21 20151222 095300 6.33 1.20 20151222 095300 6.38 1.18 20151222 095300 6.39 1.20 20151222 095300 6.42 1.31 20151222 095300 6.45 1.21 20151222 095300 6.50 1.20 20151222 095300 6.50 1.21 20151222 095300 6.56 1.22 20151222 095300 6.61 1.21 20151222 095300 6.62 1.22 20151222 095300 6.62 1.30 20151222 095300 6.67 1.22 20151222 095300 6.71 1.23 20151222 095300 6.72 1.23 20151222 095300 6.76 1.23 20151222 095300 6.86 1.18 20151222 095300 7.18 1.28 20151222 095300 7.39 1.28 20151222 095300 7.57 1.24 20151222 095300 7.57 1.27 20151222 095300 7.77 1.27 20151222 095300 7.83 1.26 20151222 095400 0.78 1.18 20151222 095400 0.83 1.16 20151222 095400 0.87 1.20 20151222 095400 0.94 1.15 20151222 095400 1.04 1.22 20151222 095400 1.23 1.24 20151222 095400 1.25 1.13 20151222 095400 1.49 1.26 20151222 095400 1.66 1.13 20151222 095400 1.76 1.28 20151222 095400 2.00 1.12 20151222 095400 2.05 1.29 20151222 095400 2.22 1.29 20151222 095400 2.35 1.28 20151222 095400 2.43 1.12 20151222 095400 2.49 1.27 20151222 095400 2.61 1.26 20151222 095400 2.63 1.26 20151222 095400 2.65 1.25 20151222 095400 2.69 1.26 20151222 095400 2.73 1.25 20151222 095400 2.75 1.25 20151222 095400 2.78 1.27 20151222 095400 2.80 1.24 20151222 095400 2.86 1.11 20151222 095400 2.86 1.24 20151222 095400 2.87 1.28 20151222 095400 2.89 1.24 20151222 095400 2.92 1.28 20151222 095400 2.95 1.23 20151222 095400 3.00 1.29 20151222 095400 3.04 1.22 20151222 095400 3.04 1.23 20151222 095400 3.06 1.30 20151222 095400 3.15 1.22 20151222 095400 3.16 1.22 20151222 095400 3.24 1.21 20151222 095400 3.29 1.11 20151222 095400 3.31 1.21 20151222 095400 3.66 1.10 20151222 095400 4.10 1.10 20151222 095400 4.54 1.09 20151222 095400 4.65 1.20 20151222 095400 4.76 1.10 20151222 095400 4.91 1.20 20151222 095400 5.01 1.11 20151222 095400 5.18 1.21 20151222 095400 5.27 1.13 20151222 095400 5.41 1.21 20151222 095400 5.53 1.14 20151222 095400 5.63 1.21 20151222 095400 5.75 1.15 20151222 095400 5.77 1.21 20151222 095400 5.89 1.20 20151222 095400 6.02 1.16 20151222 095400 6.03 1.20 20151222 095400 6.18 1.20 20151222 095400 6.29 1.18 20151222 095400 6.32 1.20 20151222 095400 6.44 1.20 20151222 095400 6.57 1.20 20151222 095400 6.58 1.20 20151222 095400 6.73 1.20 20151222 095500 10.02 1.84 20151222 095500 10.19 1.85 20151222 095500 10.35 1.86 20151222 095500 10.51 1.87 20151222 095500 10.69 1.89 20151222 095500 10.87 1.90 20151222 095500 10.98 1.91 20151222 095500 3.13 1.31 20151222 095500 3.18 1.31 20151222 095500 3.29 1.32 20151222 095500 3.50 1.34 20151222 095500 3.67 1.35 20151222 095500 3.87 1.36 20151222 095500 4.06 1.37 20151222 095500 4.27 1.38 20151222 095500 4.42 1.39 20151222 095500 4.59 1.40 20151222 095500 4.80 1.42 20151222 095500 5.04 1.42 20151222 095500 5.31 1.43 20151222 095500 5.59 1.43 20151222 095500 5.88 1.44 20151222 095500 6.14 1.44 20151222 095500 6.43 1.45 20151222 095500 6.44 1.60 20151222 095500 6.46 1.59 20151222 095500 6.49 1.61 20151222 095500 6.53 1.58 20151222 095500 6.60 1.62 20151222 095500 6.67 1.55 20151222 095500 6.68 1.57 20151222 095500 6.69 1.54 20151222 095500 6.70 1.56 20151222 095500 6.73 1.53 20151222 095500 6.74 1.63 20151222 095500 6.75 1.45 20151222 095500 6.80 1.52 20151222 095500 6.90 1.51 20151222 095500 6.93 1.64 20151222 095500 7.01 1.51 20151222 095500 7.04 1.46 20151222 095500 7.14 1.50 20151222 095500 7.16 1.65 20151222 095500 7.19 1.49 20151222 095500 7.20 1.49 20151222 095500 7.22 1.48 20151222 095500 7.23 1.48 20151222 095500 7.26 1.47 20151222 095500 7.29 1.46 20151222 095500 7.29 1.47 20151222 095500 7.30 1.47 20151222 095500 7.33 1.46 20151222 095500 7.43 1.67 20151222 095500 7.65 1.68 20151222 095500 7.93 1.70 20151222 095500 8.20 1.72 20151222 095500 8.47 1.73 20151222 095500 8.71 1.75 20151222 095500 8.99 1.76 20151222 095500 9.30 1.78 20151222 095500 9.52 1.79 20151222 095500 9.68 1.81 20151222 095500 9.87 1.82 20151222 095600 10.11 2.01 20151222 095600 10.11 2.63 20151222 095600 10.21 2.64 20151222 095600 10.22 1.99 20151222 095600 10.34 2.65 20151222 095600 10.36 1.98 20151222 095600 10.46 2.66 20151222 095600 10.54 1.96 20151222 095600 10.58 2.67 20151222 095600 10.67 1.94 20151222 095600 10.68 2.68 20151222 095600 10.80 2.69 20151222 095600 10.83 1.93 20151222 095600 10.91 2.71 20151222 095600 11.01 2.72 20151222 095600 11.19 2.74 20151222 095600 11.34 2.76 20151222 095600 11.49 2.79 20151222 095600 11.64 2.81 20151222 095600 11.78 2.83 20151222 095600 11.96 2.85 20151222 095600 12.07 2.87 20151222 095600 12.21 2.89 20151222 095600 12.31 2.91 20151222 095600 12.34 2.93 20151222 095600 12.36 2.95 20151222 095600 12.44 2.97 20151222 095600 12.50 2.99 20151222 095600 12.57 3.00 20151222 095600 12.67 3.02 20151222 095600 12.77 3.04 20151222 095600 12.86 3.06 20151222 095600 12.92 3.08 20151222 095600 12.96 3.09 20151222 095600 13.01 3.11 20151222 095600 8.22 2.25 20151222 095600 8.23 2.26 20151222 095600 8.24 2.24 20151222 095600 8.26 2.27 20151222 095600 8.30 2.23 20151222 095600 8.30 2.28 20151222 095600 8.36 2.22 20151222 095600 8.40 2.29 20151222 095600 8.47 2.20 20151222 095600 8.51 2.30 20151222 095600 8.60 2.19 20151222 095600 8.63 2.33 20151222 095600 8.69 2.17 20151222 095600 8.81 2.36 20151222 095600 8.85 2.15 20151222 095600 8.95 2.40 20151222 095600 8.98 2.14 20151222 095600 9.12 2.43 20151222 095600 9.16 2.12 20151222 095600 9.31 2.47 20151222 095600 9.34 2.10 20151222 095600 9.46 2.51 20151222 095600 9.50 2.08 20151222 095600 9.63 2.54 20151222 095600 9.71 2.06 20151222 095600 9.82 2.58 20151222 095600 9.86 2.04 20151222 095600 9.96 2.03 20151222 095600 9.97 2.61 20151222 095700 12.88 3.20 20151222 095700 12.89 3.19 20151222 095700 12.90 3.19 20151222 095700 12.90 3.21 20151222 095700 12.91 3.22 20151222 095700 12.92 3.23 20151222 095700 12.93 3.19 20151222 095700 12.93 3.24 20151222 095700 12.93 3.25 20151222 095700 12.95 3.26 20151222 095700 12.95 3.27 20151222 095700 12.96 3.19 20151222 095700 12.96 3.28 20151222 095700 12.97 3.27 20151222 095700 12.97 3.28 20151222 095700 12.99 3.19 20151222 095700 12.99 3.27 20151222 095700 13.01 3.27 20151222 095700 13.03 3.12 20151222 095700 13.04 3.19 20151222 095700 13.04 3.26 20151222 095700 13.06 3.19 20151222 095700 13.06 3.26 20151222 095700 13.07 3.14 20151222 095700 13.09 3.15 20151222 095700 13.10 3.16 20151222 095700 13.11 3.26 20151222 095700 13.13 3.19 20151222 095700 13.14 3.18 20151222 095700 13.17 3.26 20151222 095700 13.18 3.04 20151222 095700 13.19 3.26 20151222 095700 13.22 3.04 20151222 095700 13.22 3.05 20151222 095700 13.26 3.05 20151222 095700 13.29 3.26 20151222 095700 13.31 3.06 20151222 095700 13.38 3.26 20151222 095700 13.39 3.07 20151222 095700 13.44 3.26 20151222 095700 13.51 3.26 20151222 095700 13.58 3.26 20151222 095700 13.65 3.26 20151222 095700 13.66 3.09 20151222 095700 13.70 3.26 20151222 095700 13.76 3.26 20151222 095700 13.83 3.25 20151222 095700 13.92 3.11 20151222 095700 13.99 3.25 20151222 095700 14.10 3.12 20151222 095700 14.13 3.25 20151222 095700 14.29 3.24 20151222 095700 14.34 3.15 20151222 095700 14.46 3.24 20151222 095700 14.55 3.16 20151222 095700 14.60 3.24 20151222 095700 14.74 3.18 20151222 095700 14.77 3.23 20151222 095700 14.95 3.20 20151222 095700 14.95 3.23 20151222 095700 15.13 3.23 20151222 095700 15.15 3.22 20151222 095800 10.05 2.91 20151222 095800 10.06 2.91 20151222 095800 10.07 2.91 20151222 095800 10.09 2.91 20151222 095800 10.10 2.91 20151222 095800 10.12 2.91 20151222 095800 10.14 2.91 20151222 095800 10.16 2.92 20151222 095800 10.18 2.92 20151222 095800 10.25 2.92 20151222 095800 10.41 2.92 20151222 095800 10.57 2.91 20151222 095800 10.70 2.91 20151222 095800 10.86 2.90 20151222 095800 11.03 2.90 20151222 095800 11.20 2.89 20151222 095800 11.33 2.88 20151222 095800 11.51 2.87 20151222 095800 11.58 2.87 20151222 095800 11.60 2.87 20151222 095800 11.63 2.87 20151222 095800 11.64 2.87 20151222 095800 11.66 2.87 20151222 095800 11.67 2.87 20151222 095800 11.69 2.87 20151222 095800 11.82 2.88 20151222 095800 11.96 2.90 20151222 095800 12.09 2.92 20151222 095800 12.26 2.94 20151222 095800 12.45 2.96 20151222 095800 12.65 2.98 20151222 095800 12.79 2.99 20151222 095800 12.98 3.01 20151222 095800 13.14 3.03 20151222 095800 13.15 3.03 20151222 095800 13.16 3.03 20151222 095800 8.73 2.86 20151222 095800 8.75 2.87 20151222 095800 8.80 2.88 20151222 095800 8.84 2.87 20151222 095800 8.85 2.89 20151222 095800 8.88 2.90 20151222 095800 8.95 2.91 20151222 095800 8.99 2.87 20151222 095800 9.02 2.92 20151222 095800 9.06 2.92 20151222 095800 9.14 2.93 20151222 095800 9.15 2.88 20151222 095800 9.24 2.94 20151222 095800 9.27 2.88 20151222 095800 9.30 2.95 20151222 095800 9.40 2.96 20151222 095800 9.43 2.89 20151222 095800 9.49 2.97 20151222 095800 9.55 2.98 20151222 095800 9.60 2.90 20151222 095800 9.61 2.99 20151222 095800 9.67 3.00 20151222 095800 9.73 3.01 20151222 095800 9.76 2.90 20151222 095800 9.90 2.91 20151222 095900 1.59 2.52 20151222 095900 1.70 2.51 20151222 095900 1.73 2.53 20151222 095900 2.10 2.49 20151222 095900 2.14 2.55 20151222 095900 2.56 2.47 20151222 095900 2.57 2.56 20151222 095900 3.21 2.58 20151222 095900 3.90 2.59 20151222 095900 4.44 2.60 20151222 095900 4.75 2.62 20151222 095900 5.10 2.65 20151222 095900 5.42 2.67 20151222 095900 5.77 2.69 20151222 095900 6.21 2.72 20151222 095900 6.59 2.74 20151222 095900 6.98 2.76 20151222 095900 7.45 2.79 20151222 095900 7.74 2.81 20151222 095900 7.83 2.82 20151222 095900 7.91 2.82 20151222 095900 7.95 2.83 20151222 095900 8.02 2.84 20151222 095900 8.07 2.85 20151222 095900 8.09 2.85 20151222 095900 8.14 2.86 20151222 095900 8.17 2.87 20151222 095900 8.18 2.93 20151222 095900 8.19 2.88 20151222 095900 8.19 2.89 20151222 095900 8.19 2.91 20151222 095900 8.19 2.92 20151222 095900 8.20 2.90 20151222 095900 8.20 2.94 20151222 095900 8.23 2.93 20151222 095900 8.28 2.92 20151222 095900 8.32 2.92 20151222 095900 8.37 2.91 20151222 095900 8.42 2.90 20151222 095900 8.49 2.90 20151222 095900 8.55 2.90 20151222 095900 8.60 2.89 20151222 095900 8.69 2.90 20151222 095900 8.78 2.91 20151222 095900 8.86 2.91 20151222 095900 8.97 2.92 20151222 095900 9.06 2.93 20151222 095900 9.15 2.93 20151222 095900 9.27 2.94 20151222 095900 9.39 2.95 20151222 095900 9.46 2.95 20151222 095900 9.53 2.96 20151222 095900 9.59 2.97 20151222 095900 9.61 2.97 20151222 095900 9.66 2.98 20151222 095900 9.70 2.99 20151222 095900 9.73 3.00 20151222 095900 9.75 3.01 20151222 095900 9.76 3.01 20151222 095900 9.78 3.01 20151222 100000 0.36 2.69 20151222 100000 0.41 2.69 20151222 100000 0.42 2.68 20151222 100000 0.56 2.69 20151222 100000 0.58 2.68 20151222 100000 0.71 2.69 20151222 100000 0.77 2.68 20151222 100000 0.94 2.67 20151222 100000 1.14 2.67 20151222 100000 1.30 2.66 20151222 100000 1.46 2.66 20151222 100000 1.60 2.66 20151222 100000 1.77 2.65 20151222 100000 1.92 2.65 20151222 100000 2.06 2.64 20151222 100000 2.23 2.64 20151222 100000 2.38 2.64 20151222 100000 2.53 2.63 20151222 100000 2.72 2.62 20151222 100000 2.89 2.62 20151222 100000 3.07 2.61 20151222 100000 3.23 2.61 20151222 100000 3.40 2.60 20151222 100000 3.58 2.60 20151222 100000 3.74 2.59 20151222 100000 3.91 2.59 20151222 100000 4.09 2.58 20151222 100000 4.24 2.58 20151222 100000 4.40 2.58 20151222 100000 4.58 2.57 20151222 100000 4.73 2.57 20151222 100000 4.89 2.56 20151222 100000 5.06 2.56 20151222 100000 5.24 2.55 20151222 100000 5.38 2.55 20151222 100000 5.56 2.55 20151222 100000 5.75 2.54 20151222 100000 5.91 2.54 20151222 100000 6.08 2.54 20151222 100000 6.26 2.53 20151222 100000 6.41 2.53 20151222 100000 6.58 2.53 20151222 100000 6.75 2.53 20151222 100000 6.91 2.52 20151222 100000 7.01 2.52 20151222 100000 7.14 2.52 20151222 100000 7.26 2.52 20151222 100000 7.36 2.52 20151222 100000 7.48 2.52 20151222 100000 7.60 2.52 20151222 100000 7.70 2.52 20151222 100000 7.82 2.52 20151222 100000 7.92 2.52 20151222 100000 8.00 2.52 20151222 100000 8.08 2.52 20151222 100000 8.17 2.52 20151222 100000 8.25 2.52 20151222 100000 8.32 2.52 20151222 100000 8.41 2.52 20151222 100000 8.49 2.52 20151222 100000 8.56 2.52 20151222 100000 8.64 2.52 20151222 100000 8.72 2.53 20151222 100000 8.78 2.53 20151222 100100 10.02 2.60 20151222 100100 10.10 2.60 20151222 100100 10.17 2.61 20151222 100100 10.26 2.62 20151222 100100 10.37 2.63 20151222 100100 10.47 2.64 20151222 100100 10.58 2.66 20151222 100100 10.69 2.67 20151222 100100 10.80 2.68 20151222 100100 10.89 2.70 20151222 100100 11.00 2.71 20151222 100100 11.11 2.72 20151222 100100 11.18 2.74 20151222 100100 11.26 2.75 20151222 100100 11.34 2.77 20151222 100100 11.40 2.78 20151222 100100 11.47 2.80 20151222 100100 11.55 2.81 20151222 100100 11.60 2.83 20151222 100100 11.67 2.84 20151222 100100 11.75 2.86 20151222 100100 11.83 2.88 20151222 100100 11.91 2.90 20151222 100100 12.01 2.92 20151222 100100 12.10 2.95 20151222 100100 12.18 2.97 20151222 100100 12.27 2.99 20151222 100100 12.36 3.02 20151222 100100 12.44 3.04 20151222 100100 12.52 3.06 20151222 100100 12.61 3.09 20151222 100100 12.69 3.12 20151222 100100 12.78 3.15 20151222 100100 12.86 3.18 20151222 100100 12.94 3.20 20151222 100100 13.03 3.23 20151222 100100 13.11 3.26 20151222 100100 13.19 3.29 20151222 100100 13.26 3.32 20151222 100100 13.29 3.35 20151222 100100 13.33 3.37 20151222 100100 13.37 3.40 20151222 100100 13.41 3.43 20151222 100100 13.45 3.46 20151222 100100 8.85 2.53 20151222 100100 8.92 2.54 20151222 100100 9.00 2.54 20151222 100100 9.06 2.54 20151222 100100 9.13 2.55 20151222 100100 9.21 2.55 20151222 100100 9.24 2.55 20151222 100100 9.28 2.56 20151222 100100 9.32 2.56 20151222 100100 9.36 2.56 20151222 100100 9.40 2.56 20151222 100100 9.44 2.57 20151222 100100 9.48 2.57 20151222 100100 9.52 2.57 20151222 100100 9.57 2.58 20151222 100100 9.65 2.58 20151222 100100 9.72 2.58 20151222 100100 9.80 2.59 20151222 100100 9.88 2.59 20151222 100100 9.94 2.60 20151222 100200 10.43 3.63 20151222 100200 10.82 3.66 20151222 100200 11.20 3.70 20151222 100200 11.43 3.74 20151222 100200 11.63 3.78 20151222 100200 11.86 3.83 20151222 100200 12.10 3.87 20151222 100200 12.28 3.91 20151222 100200 12.52 3.96 20151222 100200 12.75 4.00 20151222 100200 12.95 4.04 20151222 100200 13.17 4.08 20151222 100200 13.41 4.11 20151222 100200 13.48 3.49 20151222 100200 13.53 3.52 20151222 100200 13.58 3.55 20151222 100200 13.58 3.90 20151222 100200 13.59 3.87 20151222 100200 13.59 3.89 20151222 100200 13.60 3.57 20151222 100200 13.60 3.59 20151222 100200 13.60 3.85 20151222 100200 13.60 4.14 20151222 100200 13.61 3.62 20151222 100200 13.61 3.84 20151222 100200 13.62 3.64 20151222 100200 13.62 3.66 20151222 100200 13.62 3.82 20151222 100200 13.63 3.69 20151222 100200 13.63 3.80 20151222 100200 13.64 3.71 20151222 100200 13.64 3.79 20151222 100200 13.65 3.73 20151222 100200 13.65 3.75 20151222 100200 13.65 3.77 20151222 100200 13.69 3.93 20151222 100200 13.79 3.96 20151222 100200 13.84 4.18 20151222 100200 13.92 3.98 20151222 100200 14.05 4.01 20151222 100200 14.08 4.21 20151222 100200 14.18 4.04 20151222 100200 14.28 4.24 20151222 100200 14.29 4.07 20151222 100200 14.41 4.10 20151222 100200 14.53 4.27 20151222 100200 14.54 4.13 20151222 100200 14.65 4.16 20151222 100200 14.71 4.18 20151222 100200 14.76 4.20 20151222 100200 14.78 4.31 20151222 100200 14.81 4.22 20151222 100200 14.86 4.25 20151222 100200 14.91 4.27 20151222 100200 14.95 4.29 20151222 100200 15.00 4.31 20151222 100200 15.03 4.34 20151222 100200 15.05 4.33 20151222 100200 8.19 3.43 20151222 100200 8.65 3.47 20151222 100200 9.12 3.51 20151222 100200 9.51 3.55 20151222 100200 9.96 3.59 20151222 100300 5.18 3.17 20151222 100300 5.34 3.15 20151222 100300 5.38 3.19 20151222 100300 5.50 3.14 20151222 100300 5.62 3.21 20151222 100300 5.63 3.13 20151222 100300 5.79 3.11 20151222 100300 5.86 3.23 20151222 100300 5.95 3.10 20151222 100300 6.07 3.25 20151222 100300 6.09 3.09 20151222 100300 6.25 3.07 20151222 100300 6.33 3.27 20151222 100300 6.41 3.06 20151222 100300 6.54 3.05 20151222 100300 6.58 3.30 20151222 100300 6.68 3.04 20151222 100300 6.80 3.32 20151222 100300 6.81 3.03 20151222 100300 6.94 3.02 20151222 100300 7.06 3.01 20151222 100300 7.07 3.34 20151222 100300 7.19 3.00 20151222 100300 7.33 2.99 20151222 100300 7.37 3.36 20151222 100300 7.44 2.98 20151222 100300 7.57 2.97 20151222 100300 7.69 2.96 20151222 100300 7.76 3.40 20151222 100300 7.78 2.95 20151222 100300 7.89 2.94 20151222 100300 8.00 2.93 20151222 100300 8.09 2.92 20151222 100300 8.20 2.91 20151222 100300 8.31 2.50 20151222 100300 8.31 2.90 20151222 100300 8.37 2.52 20151222 100300 8.40 2.90 20151222 100300 8.44 2.54 20151222 100300 8.50 2.89 20151222 100300 8.51 2.56 20151222 100300 8.57 2.58 20151222 100300 8.58 2.88 20151222 100300 8.62 2.87 20151222 100300 8.64 2.60 20151222 100300 8.67 2.86 20151222 100300 8.72 2.62 20151222 100300 8.72 2.85 20151222 100300 8.77 2.84 20151222 100300 8.78 2.63 20151222 100300 8.82 2.83 20151222 100300 8.86 2.65 20151222 100300 8.87 2.82 20151222 100300 8.91 2.81 20151222 100300 8.93 2.67 20151222 100300 8.93 2.68 20151222 100300 8.94 2.70 20151222 100300 8.94 2.71 20151222 100300 8.94 2.73 20151222 100300 8.95 2.74 20151222 100300 8.95 2.76 20151222 100300 8.96 2.77 20151222 100300 8.96 2.79 20151222 100300 8.96 2.80 20151222 100400 10.38 2.48 20151222 100400 10.71 2.51 20151222 100400 11.00 2.53 20151222 100400 11.38 2.55 20151222 100400 11.75 2.58 20151222 100400 12.07 2.60 20151222 100400 12.47 2.63 20151222 100400 12.88 2.66 20151222 100400 13.23 2.68 20151222 100400 13.60 2.70 20151222 100400 13.65 2.69 20151222 100400 13.69 2.69 20151222 100400 13.74 2.68 20151222 100400 13.80 2.68 20151222 100400 13.86 2.68 20151222 100400 13.92 2.50 20151222 100400 13.93 2.67 20151222 100400 14.00 2.66 20151222 100400 14.01 2.53 20151222 100400 14.05 2.56 20151222 100400 14.06 2.54 20151222 100400 14.06 2.57 20151222 100400 14.06 2.58 20151222 100400 14.07 2.66 20151222 100400 14.08 2.60 20151222 100400 14.09 2.61 20151222 100400 14.10 2.63 20151222 100400 14.11 2.64 20151222 100400 14.12 2.66 20151222 100400 6.45 2.23 20151222 100400 6.46 2.23 20151222 100400 6.49 2.22 20151222 100400 6.50 2.23 20151222 100400 6.55 2.22 20151222 100400 6.57 2.24 20151222 100400 6.67 2.22 20151222 100400 6.78 2.26 20151222 100400 6.84 2.21 20151222 100400 7.00 2.21 20151222 100400 7.02 2.29 20151222 100400 7.17 2.21 20151222 100400 7.23 2.23 20151222 100400 7.28 2.24 20151222 100400 7.35 2.25 20151222 100400 7.38 2.32 20151222 100400 7.42 2.27 20151222 100400 7.50 2.29 20151222 100400 7.56 2.30 20151222 100400 7.64 2.31 20151222 100400 7.72 2.33 20151222 100400 7.78 2.34 20151222 100400 7.81 2.35 20151222 100400 7.85 2.36 20151222 100400 7.92 2.39 20151222 100400 7.98 2.40 20151222 100400 8.04 2.42 20151222 100400 8.11 2.44 20151222 100400 8.18 2.46 20151222 100400 8.22 2.37 20151222 100400 8.25 2.48 20151222 100400 8.73 2.40 20151222 100400 9.29 2.43 20151222 100400 9.77 2.45 20151222 100500 10.03 1.86 20151222 100500 10.15 1.87 20151222 100500 10.27 1.88 20151222 100500 10.36 1.89 20151222 100500 10.48 1.91 20151222 100500 10.59 1.92 20151222 100500 10.68 1.93 20151222 100500 10.82 1.95 20151222 100500 10.97 1.97 20151222 100500 11.09 1.99 20151222 100500 11.24 2.01 20151222 100500 11.39 2.03 20151222 100500 11.52 2.05 20151222 100500 11.67 2.07 20151222 100500 11.82 2.09 20151222 100500 11.94 2.10 20151222 100500 12.10 2.13 20151222 100500 12.27 2.16 20151222 100500 12.40 2.18 20151222 100500 12.57 2.21 20151222 100500 12.73 2.23 20151222 100500 12.88 2.26 20151222 100500 13.04 2.28 20151222 100500 13.20 2.31 20151222 100500 13.32 2.33 20151222 100500 13.41 2.35 20151222 100500 13.50 2.38 20151222 100500 13.57 2.40 20151222 100500 13.66 2.43 20151222 100500 13.77 2.46 20151222 100500 13.86 2.48 20151222 100500 5.26 1.65 20151222 100500 5.46 1.66 20151222 100500 5.66 1.66 20151222 100500 5.83 1.66 20151222 100500 6.02 1.66 20151222 100500 6.14 1.66 20151222 100500 6.24 1.67 20151222 100500 6.36 1.67 20151222 100500 6.48 1.67 20151222 100500 6.58 1.68 20151222 100500 6.70 1.68 20151222 100500 6.82 1.68 20151222 100500 6.92 1.68 20151222 100500 7.06 1.69 20151222 100500 7.26 1.70 20151222 100500 7.42 1.70 20151222 100500 7.61 1.71 20151222 100500 7.81 1.71 20151222 100500 7.97 1.72 20151222 100500 8.16 1.73 20151222 100500 8.36 1.73 20151222 100500 8.52 1.74 20151222 100500 8.69 1.75 20151222 100500 8.83 1.76 20151222 100500 8.95 1.77 20151222 100500 9.08 1.78 20151222 100500 9.22 1.79 20151222 100500 9.33 1.80 20151222 100500 9.46 1.81 20151222 100500 9.60 1.82 20151222 100500 9.71 1.82 20151222 100500 9.83 1.84 20151222 100500 9.94 1.85 20151222 100600 0.09 1.66 20151222 100600 0.13 1.66 20151222 100600 0.31 1.66 20151222 100600 0.32 1.66 20151222 100600 0.51 1.66 20151222 100600 0.52 1.66 20151222 100600 0.74 1.66 20151222 100600 0.87 1.66 20151222 100600 0.89 1.67 20151222 100600 0.92 1.66 20151222 100600 0.95 1.67 20151222 100600 0.98 1.67 20151222 100600 1.01 1.67 20151222 100600 1.05 1.67 20151222 100600 1.08 1.67 20151222 100600 1.10 1.66 20151222 100600 1.12 1.67 20151222 100600 1.14 1.67 20151222 100600 1.17 1.67 20151222 100600 1.18 1.67 20151222 100600 1.19 1.67 20151222 100600 1.20 1.67 20151222 100600 1.21 1.68 20151222 100600 1.22 1.68 20151222 100600 1.24 1.66 20151222 100600 1.30 1.67 20151222 100600 1.40 1.66 20151222 100600 1.42 1.66 20151222 100600 1.53 1.65 20151222 100600 1.61 1.66 20151222 100600 1.66 1.64 20151222 100600 1.77 1.66 20151222 100600 1.78 1.63 20151222 100600 1.93 1.62 20151222 100600 1.97 1.65 20151222 100600 2.08 1.61 20151222 100600 2.17 1.65 20151222 100600 2.20 1.60 20151222 100600 2.34 1.65 20151222 100600 2.54 1.65 20151222 100600 2.75 1.65 20151222 100600 2.92 1.65 20151222 100600 3.14 1.65 20151222 100600 3.35 1.65 20151222 100600 3.53 1.65 20151222 100600 3.75 1.65 20151222 100600 3.97 1.65 20151222 100600 4.15 1.65 20151222 100600 4.37 1.65 20151222 100600 4.56 1.65 20151222 100600 4.72 1.65 20151222 100600 4.91 1.65 20151222 100600 5.10 1.65 20151222 102300 8.42 4.91 20151222 102300 8.44 4.92 20151222 102300 8.45 4.93 20151222 102300 8.45 4.94 20151222 102300 8.46 4.95 20151222 102300 8.47 4.96 20151222 102300 8.47 4.97 20151222 102300 8.48 4.98 20151222 102300 8.49 4.99 20151222 102300 8.49 5.00 20151222 102300 8.52 5.01 20151222 102300 8.55 5.01 20151222 102300 8.57 5.02 20151222 102300 8.60 5.02 20151222 102300 8.63 5.03 20151222 102300 8.65 5.03 20151222 102300 8.68 5.04 20151222 102300 8.71 5.05 20151222 102300 8.74 5.05 20151222 102300 8.77 5.06 20151222 102300 8.79 5.07 20151222 102300 8.82 5.08 20151222 102300 8.84 5.09 20151222 102300 8.87 5.10 20151222 102300 8.89 5.11 20151222 102300 8.91 5.11 20151222 102300 8.94 5.13 20151222 102300 8.95 5.12 20151222 102300 8.96 5.11 20151222 102300 8.97 5.09 20151222 102300 8.98 5.08 20151222 102300 8.99 5.06 20151222 102300 8.99 5.19 20151222 102300 9.00 5.05 20151222 102300 9.00 5.16 20151222 102300 9.01 5.04 20151222 102300 9.01 5.10 20151222 102300 9.01 5.13 20151222 102300 9.02 5.02 20151222 102300 9.02 5.07 20151222 102300 9.03 5.01 20151222 102300 9.03 5.05 20151222 102400 7.20 4.25 20151222 102400 7.20 4.26 20151222 102400 7.20 4.27 20151222 102400 7.20 4.29 20151222 102400 7.21 4.17 20151222 102400 7.21 4.18 20151222 102400 7.21 4.20 20151222 102400 7.21 4.21 20151222 102400 7.21 4.22 20151222 102400 7.21 4.24 20151222 102400 7.23 4.16 20151222 102400 7.23 4.30 20151222 102400 7.25 4.15 20151222 102400 7.26 4.14 20151222 102400 7.26 4.31 20151222 102400 7.29 4.33 20151222 102400 7.30 4.34 20151222 102400 7.34 4.35 20151222 102400 7.37 4.37 20151222 102400 7.40 4.38 20151222 102400 7.43 4.39 20151222 102400 7.46 4.41 20151222 102400 7.46 4.42 20151222 102400 7.49 4.43 20151222 102400 7.51 4.45 20151222 102400 7.53 4.46 20151222 102400 7.55 4.47 20151222 102400 7.57 4.49 20151222 102400 7.58 4.50 20151222 102400 7.61 4.51 20151222 102400 7.63 4.53 20151222 102400 7.64 4.54 20151222 102400 7.65 4.55 20151222 102400 7.65 4.57 20151222 102400 7.66 4.58 20151222 102400 7.67 4.59 20151222 102400 7.68 4.60 20151222 102400 7.68 4.62 20151222 102400 7.69 4.63 20151222 102400 7.70 4.64 20151222 102400 7.73 4.65 20151222 102400 7.76 4.67 20151222 102400 7.77 4.68 20151222 102400 7.80 4.69 20151222 102400 7.84 4.70 20151222 102400 7.87 4.71 20151222 102400 7.91 4.73 20151222 102400 7.95 4.74 20151222 102400 7.98 4.75 20151222 102400 8.02 4.76 20151222 102400 8.06 4.77 20151222 102400 8.10 4.78 20151222 102400 8.14 4.80 20151222 102400 8.18 4.81 20151222 102400 8.21 4.82 20151222 102400 8.25 4.83 20151222 102400 8.29 4.84 20151222 102400 8.31 4.85 20151222 102400 8.33 4.86 20151222 102400 8.35 4.87 20151222 102400 8.36 4.88 20151222 102400 8.38 4.89 20151222 102400 8.40 4.90 20151222 102500 10.00 3.97 20151222 102500 10.02 3.97 20151222 102500 7.27 4.13 20151222 102500 7.28 4.12 20151222 102500 7.29 4.11 20151222 102500 7.31 4.10 20151222 102500 7.32 4.09 20151222 102500 7.35 4.08 20151222 102500 7.41 4.07 20151222 102500 7.48 4.07 20151222 102500 7.54 4.06 20151222 102500 7.58 3.92 20151222 102500 7.60 3.93 20151222 102500 7.61 4.05 20151222 102500 7.62 3.93 20151222 102500 7.63 3.94 20151222 102500 7.65 3.94 20151222 102500 7.67 3.95 20151222 102500 7.68 4.05 20151222 102500 7.69 3.95 20151222 102500 7.71 3.92 20151222 102500 7.71 3.96 20151222 102500 7.73 3.96 20151222 102500 7.75 3.97 20151222 102500 7.75 4.04 20151222 102500 7.76 3.98 20151222 102500 7.78 3.98 20151222 102500 7.79 3.99 20151222 102500 7.81 4.00 20151222 102500 7.82 4.03 20151222 102500 7.83 4.00 20151222 102500 7.85 4.01 20151222 102500 7.87 3.93 20151222 102500 7.88 4.01 20151222 102500 7.89 4.03 20151222 102500 7.90 4.02 20151222 102500 8.01 3.93 20151222 102500 8.14 3.93 20151222 102500 8.28 3.93 20151222 102500 8.43 3.93 20151222 102500 8.55 3.93 20151222 102500 8.70 3.93 20151222 102500 8.84 3.93 20151222 102500 8.96 3.93 20151222 102500 9.10 3.94 20151222 102500 9.25 3.94 20151222 102500 9.37 3.95 20151222 102500 9.52 3.95 20151222 102500 9.63 3.91 20151222 102500 9.66 3.91 20151222 102500 9.67 3.96 20151222 102500 9.68 3.92 20151222 102500 9.70 3.92 20151222 102500 9.73 3.93 20151222 102500 9.76 3.94 20151222 102500 9.79 3.94 20151222 102500 9.79 3.96 20151222 102500 9.82 3.95 20151222 102500 9.85 3.95 20151222 102500 9.88 3.95 20151222 102500 9.91 3.96 20151222 102500 9.93 3.96 20151222 102500 9.93 3.97 20151222 102500 9.96 3.96 20151222 102600 10.03 3.64 20151222 102600 10.07 3.62 20151222 102600 10.10 3.61 20151222 102600 10.13 3.60 20151222 102600 10.16 3.58 20151222 102600 10.19 3.57 20151222 102600 10.22 3.55 20151222 102600 10.23 3.37 20151222 102600 10.23 3.38 20151222 102600 10.24 3.40 20151222 102600 10.24 3.54 20151222 102600 10.25 3.42 20151222 102600 10.25 3.44 20151222 102600 10.26 3.46 20151222 102600 10.27 3.48 20151222 102600 10.27 3.53 20151222 102600 10.28 3.49 20151222 102600 10.29 3.51 20151222 102600 9.13 3.80 20151222 102600 9.13 3.81 20151222 102600 9.13 3.82 20151222 102600 9.14 3.79 20151222 102600 9.14 3.80 20151222 102600 9.14 3.82 20151222 102600 9.15 3.79 20151222 102600 9.16 3.78 20151222 102600 9.16 3.83 20151222 102600 9.17 3.83 20151222 102600 9.18 3.78 20151222 102600 9.19 3.77 20151222 102600 9.19 3.83 20151222 102600 9.21 3.84 20151222 102600 9.23 3.77 20151222 102600 9.23 3.84 20151222 102600 9.25 3.84 20151222 102600 9.26 3.76 20151222 102600 9.27 3.85 20151222 102600 9.29 3.85 20151222 102600 9.30 3.75 20151222 102600 9.32 3.86 20151222 102600 9.34 3.75 20151222 102600 9.35 3.86 20151222 102600 9.38 3.74 20151222 102600 9.38 3.86 20151222 102600 9.41 3.74 20151222 102600 9.41 3.87 20151222 102600 9.44 3.87 20151222 102600 9.46 3.73 20151222 102600 9.47 3.88 20151222 102600 9.50 3.72 20151222 102600 9.51 3.88 20151222 102600 9.54 3.88 20151222 102600 9.55 3.72 20151222 102600 9.57 3.89 20151222 102600 9.59 3.90 20151222 102600 9.60 3.90 20151222 102600 9.61 3.71 20151222 102600 9.68 3.70 20151222 102600 9.74 3.69 20151222 102600 9.79 3.68 20151222 102600 9.85 3.66 20151222 102600 9.91 3.66 20151222 102600 9.97 3.65 20151222 102700 10.00 3.24 20151222 102700 10.04 3.25 20151222 102700 10.08 3.28 20151222 102700 10.13 3.30 20151222 102700 10.18 3.32 20151222 102700 10.23 3.35 20151222 102700 9.34 2.83 20151222 102700 9.35 2.81 20151222 102700 9.35 2.82 20151222 102700 9.35 2.84 20151222 102700 9.35 2.86 20151222 102700 9.35 2.87 20151222 102700 9.36 2.80 20151222 102700 9.37 2.89 20151222 102700 9.38 2.79 20151222 102700 9.39 2.78 20151222 102700 9.39 2.91 20151222 102700 9.40 2.77 20151222 102700 9.40 2.92 20151222 102700 9.41 2.76 20151222 102700 9.42 2.94 20151222 102700 9.43 2.74 20151222 102700 9.43 2.75 20151222 102700 9.44 2.95 20151222 102700 9.45 2.74 20151222 102700 9.47 2.73 20151222 102700 9.47 2.97 20151222 102700 9.50 2.73 20151222 102700 9.51 2.99 20151222 102700 9.52 2.72 20151222 102700 9.55 2.72 20151222 102700 9.55 3.01 20151222 102700 9.58 2.71 20151222 102700 9.60 2.70 20151222 102700 9.60 3.04 20151222 102700 9.63 2.70 20151222 102700 9.63 3.05 20151222 102700 9.66 2.69 20151222 102700 9.67 2.69 20151222 102700 9.68 3.08 20151222 102700 9.69 2.68 20151222 102700 9.70 2.68 20151222 102700 9.71 2.61 20151222 102700 9.71 2.67 20151222 102700 9.72 2.61 20151222 102700 9.73 2.62 20151222 102700 9.73 2.67 20151222 102700 9.73 3.10 20151222 102700 9.74 2.63 20151222 102700 9.75 2.63 20151222 102700 9.76 2.64 20151222 102700 9.76 2.67 20151222 102700 9.77 2.65 20151222 102700 9.78 2.66 20151222 102700 9.78 3.12 20151222 102700 9.79 2.65 20151222 102700 9.80 2.66 20151222 102700 9.82 3.14 20151222 102700 9.87 3.17 20151222 102700 9.91 3.19 20151222 102700 9.95 3.21 20151222 102800 10.02 2.54 20151222 102800 10.08 2.54 20151222 102800 10.14 2.54 20151222 102800 10.20 2.54 20151222 102800 10.26 2.53 20151222 102800 10.33 2.53 20151222 102800 10.39 2.53 20151222 102800 10.47 2.53 20151222 102800 10.54 2.53 20151222 102800 10.61 2.53 20151222 102800 10.69 2.53 20151222 102800 10.77 2.54 20151222 102800 10.83 2.54 20151222 102800 10.91 2.54 20151222 102800 10.97 2.53 20151222 102800 11.03 2.53 20151222 102800 11.09 2.53 20151222 102800 11.15 2.53 20151222 102800 11.22 2.53 20151222 102800 11.27 2.52 20151222 102800 11.34 2.52 20151222 102800 11.41 2.52 20151222 102800 11.46 2.52 20151222 102800 11.51 2.51 20151222 102800 11.55 2.51 20151222 102800 11.59 2.51 20151222 102800 11.64 2.50 20151222 102800 11.69 2.50 20151222 102800 11.73 2.50 20151222 102800 11.77 2.22 20151222 102800 11.78 2.49 20151222 102800 11.79 2.22 20151222 102800 11.82 2.21 20151222 102800 11.83 2.49 20151222 102800 11.85 2.22 20151222 102800 11.86 2.48 20151222 102800 11.87 2.24 20151222 102800 11.87 2.47 20151222 102800 11.88 2.26 20151222 102800 11.89 2.46 20151222 102800 11.90 2.28 20151222 102800 11.90 2.45 20151222 102800 11.91 2.30 20151222 102800 11.92 2.44 20151222 102800 11.93 2.32 20151222 102800 11.94 2.43 20151222 102800 11.95 2.34 20151222 102800 11.96 2.42 20151222 102800 11.97 2.37 20151222 102800 11.98 2.41 20151222 102800 11.99 2.38 20151222 102800 12.00 2.40 20151222 102800 9.72 2.60 20151222 102800 9.73 2.58 20151222 102800 9.73 2.59 20151222 102800 9.74 2.56 20151222 102800 9.74 2.57 20151222 102800 9.74 2.58 20151222 102800 9.75 2.56 20151222 102800 9.78 2.56 20151222 102800 9.84 2.55 20151222 102800 9.90 2.55 20151222 102800 9.96 2.55 20151222 102900 10.05 2.23 20151222 102900 10.13 2.23 20151222 102900 10.23 2.24 20151222 102900 10.31 2.24 20151222 102900 10.41 2.24 20151222 102900 10.51 2.24 20151222 102900 10.59 2.24 20151222 102900 10.69 2.24 20151222 102900 10.78 2.24 20151222 102900 10.82 2.24 20151222 102900 10.87 2.24 20151222 102900 10.92 2.24 20151222 102900 10.98 2.24 20151222 102900 11.01 2.24 20151222 102900 11.06 2.24 20151222 102900 11.10 2.24 20151222 102900 11.16 2.24 20151222 102900 11.21 2.24 20151222 102900 11.25 2.24 20151222 102900 11.29 2.24 20151222 102900 11.35 2.23 20151222 102900 11.41 2.23 20151222 102900 11.45 2.23 20151222 102900 11.50 2.23 20151222 102900 11.56 2.23 20151222 102900 11.62 2.23 20151222 102900 11.64 2.23 20151222 102900 11.67 2.23 20151222 102900 11.69 2.22 20151222 102900 11.72 2.22 20151222 102900 11.75 2.22 20151222 102900 6.50 2.10 20151222 102900 6.62 2.10 20151222 102900 6.72 2.10 20151222 102900 6.85 2.11 20151222 102900 6.98 2.11 20151222 102900 7.07 2.11 20151222 102900 7.16 2.12 20151222 102900 7.26 2.12 20151222 102900 7.35 2.13 20151222 102900 7.46 2.13 20151222 102900 7.58 2.14 20151222 102900 7.71 2.14 20151222 102900 7.82 2.14 20151222 102900 7.96 2.15 20151222 102900 8.05 2.15 20151222 102900 8.13 2.16 20151222 102900 8.23 2.16 20151222 102900 8.34 2.17 20151222 102900 8.43 2.17 20151222 102900 8.55 2.18 20151222 102900 8.68 2.18 20151222 102900 8.80 2.19 20151222 102900 8.92 2.19 20151222 102900 9.03 2.20 20151222 102900 9.13 2.20 20151222 102900 9.23 2.21 20151222 102900 9.34 2.21 20151222 102900 9.47 2.21 20151222 102900 9.58 2.22 20151222 102900 9.71 2.22 20151222 102900 9.84 2.23 20151222 102900 9.97 2.23 20151222 103000 5.53 2.08 20151222 103000 5.54 2.08 20151222 103000 5.54 2.09 20151222 103000 5.55 2.08 20151222 103000 5.56 2.08 20151222 103000 5.57 2.08 20151222 103000 5.57 2.09 20151222 103000 5.60 2.08 20151222 103000 5.61 2.09 20151222 103000 5.63 2.08 20151222 103000 5.65 2.10 20151222 103000 5.66 2.08 20151222 103000 5.67 2.10 20151222 103000 5.70 2.08 20151222 103000 5.71 2.10 20151222 103000 5.75 2.08 20151222 103000 5.77 2.10 20151222 103000 5.80 2.11 20151222 103000 5.81 2.08 20151222 103000 5.84 2.11 20151222 103000 5.85 2.08 20151222 103000 5.92 2.08 20151222 103000 5.92 2.11 20151222 103000 5.98 2.12 20151222 103000 5.99 2.08 20151222 103000 6.05 2.08 20151222 103000 6.07 2.12 20151222 103000 6.13 2.09 20151222 103000 6.16 2.12 20151222 103000 6.22 2.09 20151222 103000 6.27 2.13 20151222 103000 6.31 2.09 20151222 103000 6.34 2.13 20151222 103000 6.40 2.09 20151222 103000 6.44 2.13 20151222 103000 6.55 2.14 20151222 103000 6.64 2.14 20151222 103000 6.72 2.14 20151222 103000 6.79 2.15 20151222 103000 6.88 2.15 20151222 103000 6.93 2.15 20151222 103000 7.01 2.15 20151222 103000 7.09 2.16 20151222 103000 7.17 2.16 20151222 103000 7.25 2.16 20151222 103000 7.34 2.16 20151222 103000 7.38 2.17 20151222 103000 7.40 2.17 20151222 103000 7.43 2.17 20151222 103000 7.47 2.17 20151222 103000 7.50 2.17 20151222 103000 7.53 2.17 20151222 103000 7.57 2.17 20151222 103000 7.60 2.18 20151222 103000 7.63 2.17 20151222 103000 7.64 2.18 20151222 103100 5.25 2.16 20151222 103100 5.29 2.15 20151222 103100 5.31 2.15 20151222 103100 5.34 2.15 20151222 103100 5.37 2.15 20151222 103100 5.39 2.15 20151222 103100 5.42 2.15 20151222 103100 5.45 2.15 20151222 103100 5.48 2.15 20151222 103100 5.51 2.15 20151222 103100 5.54 2.15 20151222 103100 5.56 2.15 20151222 103100 5.58 2.15 20151222 103100 5.60 2.15 20151222 103100 5.63 2.15 20151222 103100 5.65 2.15 20151222 103100 5.67 2.15 20151222 103100 5.70 2.15 20151222 103100 5.72 2.15 20151222 103100 5.75 2.15 20151222 103100 5.77 2.14 20151222 103100 5.80 2.14 20151222 103100 5.83 2.14 20151222 103100 5.86 2.14 20151222 103100 5.89 2.14 20151222 103100 5.92 2.14 20151222 103100 5.94 2.14 20151222 103100 5.97 2.14 20151222 103100 6.02 2.14 20151222 103100 6.05 2.14 20151222 103100 6.09 2.14 20151222 103100 6.13 2.14 20151222 103100 6.17 2.14 20151222 103100 6.20 2.14 20151222 103100 6.24 2.14 20151222 103100 6.28 2.14 20151222 103100 6.31 2.14 20151222 103100 6.37 2.14 20151222 103100 6.43 2.14 20151222 103100 6.48 2.14 20151222 103100 6.54 2.14 20151222 103100 6.60 2.14 20151222 103100 6.65 2.14 20151222 103100 6.71 2.14 20151222 103100 6.77 2.14 20151222 103100 6.83 2.14 20151222 103100 6.88 2.14 20151222 103100 6.94 2.15 20151222 103100 7.00 2.15 20151222 103100 7.05 2.15 20151222 103100 7.11 2.15 20151222 103100 7.17 2.15 20151222 103100 7.23 2.15 20151222 103100 7.28 2.15 20151222 103100 7.32 2.15 20151222 103100 7.36 2.16 20151222 103100 7.39 2.16 20151222 103100 7.43 2.16 20151222 103100 7.47 2.16 20151222 103100 7.50 2.16 20151222 103100 7.54 2.16 20151222 103100 7.58 2.17 20151222 103100 7.62 2.17 20151222 103100 7.63 2.17 20151222 103200 3.41 2.05 20151222 103200 3.48 2.06 20151222 103200 3.56 2.06 20151222 103200 3.63 2.06 20151222 103200 3.66 2.07 20151222 103200 3.68 2.07 20151222 103200 3.72 2.07 20151222 103200 3.76 2.08 20151222 103200 3.80 2.08 20151222 103200 3.85 2.08 20151222 103200 3.90 2.09 20151222 103200 3.95 2.09 20151222 103200 3.97 2.09 20151222 103200 3.98 2.09 20151222 103200 4.00 2.09 20151222 103200 4.01 2.10 20151222 103200 4.02 2.10 20151222 103200 4.04 2.10 20151222 103200 4.05 2.10 20151222 103200 4.07 2.10 20151222 103200 4.08 2.11 20151222 103200 4.10 2.11 20151222 103200 4.11 2.11 20151222 103200 4.12 2.11 20151222 103200 4.14 2.11 20151222 103200 4.15 2.12 20151222 103200 4.16 2.12 20151222 103200 4.18 2.12 20151222 103200 4.20 2.12 20151222 103200 4.21 2.12 20151222 103200 4.24 2.12 20151222 103200 4.26 2.12 20151222 103200 4.29 2.13 20151222 103200 4.32 2.13 20151222 103200 4.35 2.13 20151222 103200 4.38 2.13 20151222 103200 4.41 2.13 20151222 103200 4.44 2.13 20151222 103200 4.45 2.13 20151222 103200 4.45 2.14 20151222 103200 4.46 2.13 20151222 103200 4.46 2.14 20151222 103200 4.47 2.14 20151222 103200 4.49 2.14 20151222 103200 4.51 2.14 20151222 103200 4.54 2.14 20151222 103200 4.57 2.14 20151222 103200 4.60 2.14 20151222 103200 4.64 2.15 20151222 103200 4.68 2.15 20151222 103200 4.72 2.15 20151222 103200 4.77 2.15 20151222 103200 4.81 2.15 20151222 103200 4.86 2.15 20151222 103200 4.91 2.15 20151222 103200 4.95 2.15 20151222 103200 4.99 2.15 20151222 103200 5.04 2.15 20151222 103200 5.08 2.15 20151222 103200 5.12 2.15 20151222 103200 5.16 2.15 20151222 103200 5.21 2.15 20151222 103300 1.77 1.99 20151222 103300 1.78 1.99 20151222 103300 1.79 1.99 20151222 103300 1.80 1.99 20151222 103300 1.83 1.99 20151222 103300 1.84 1.99 20151222 103300 1.88 1.99 20151222 103300 1.89 1.99 20151222 103300 1.90 1.99 20151222 103300 1.92 1.99 20151222 103300 1.95 1.99 20151222 103300 1.96 1.99 20151222 103300 1.99 1.99 20151222 103300 2.04 1.99 20151222 103300 2.05 2.00 20151222 103300 2.09 2.00 20151222 103300 2.11 2.00 20151222 103300 2.14 2.00 20151222 103300 2.18 2.00 20151222 103300 2.20 2.00 20151222 103300 2.25 2.00 20151222 103300 2.27 2.00 20151222 103300 2.29 2.00 20151222 103300 2.34 2.00 20151222 103300 2.35 2.00 20151222 103300 2.38 2.00 20151222 103300 2.39 2.00 20151222 103300 2.41 2.00 20151222 103300 2.44 2.00 20151222 103300 2.45 2.00 20151222 103300 2.46 2.00 20151222 103300 2.48 2.01 20151222 103300 2.51 2.01 20151222 103300 2.53 2.01 20151222 103300 2.54 2.00 20151222 103300 2.56 2.01 20151222 103300 2.59 2.01 20151222 103300 2.60 2.00 20151222 103300 2.61 2.01 20151222 103300 2.64 2.01 20151222 103300 2.68 2.02 20151222 103300 2.69 2.00 20151222 103300 2.71 2.02 20151222 103300 2.75 2.02 20151222 103300 2.79 2.00 20151222 103300 2.79 2.02 20151222 103300 2.83 2.03 20151222 103300 2.88 2.03 20151222 103300 2.90 2.00 20151222 103300 2.92 2.03 20151222 103300 2.99 2.00 20151222 103300 3.00 2.04 20151222 103300 3.09 2.04 20151222 103300 3.12 2.01 20151222 103300 3.18 2.04 20151222 103300 3.23 2.01 20151222 103300 3.25 2.05 20151222 103300 3.33 2.05 20151222 103300 3.35 2.01 20151222 103300 3.45 2.01 20151222 103400 3.57 2.01 20151222 103400 3.69 2.01 20151222 103400 3.79 2.01 20151222 103400 3.88 2.01 20151222 103400 3.96 2.02 20151222 103400 4.03 2.02 20151222 103400 4.09 2.02 20151222 103400 4.17 2.02 20151222 103400 4.24 2.02 20151222 103400 4.31 2.02 20151222 103400 4.38 2.02 20151222 103400 4.46 2.02 20151222 103400 4.50 2.02 20151222 103400 4.55 2.02 20151222 103400 4.59 2.02 20151222 103400 4.64 2.02 20151222 103400 4.70 2.03 20151222 103400 4.74 2.03 20151222 103400 4.79 2.03 20151222 103400 4.84 2.03 20151222 103400 4.88 2.03 20151222 103400 4.93 2.03 20151222 103400 4.98 2.03 20151222 103400 5.02 2.03 20151222 103400 5.06 2.03 20151222 103400 5.11 2.03 20151222 103400 5.16 2.04 20151222 103400 5.20 2.04 20151222 103400 5.25 2.04 20151222 103400 5.30 2.04 20151222 103400 5.34 2.04 20151222 103400 5.37 2.04 20151222 103400 5.42 2.04 20151222 103400 5.46 2.04 20151222 103400 5.50 2.04 20151222 103400 5.54 2.04 20151222 103400 5.58 2.05 20151222 103400 5.63 2.05 20151222 103400 5.65 2.05 20151222 103400 5.66 2.05 20151222 103400 5.68 2.05 20151222 103400 5.70 2.05 20151222 103400 5.71 2.05 20151222 103400 5.73 2.05 20151222 103400 5.75 2.05 20151222 103400 5.77 2.05 20151222 103400 5.78 2.05 20151222 103400 5.79 2.05 20151222 103400 5.81 2.05 20151222 103400 5.82 2.05 20151222 103400 5.83 2.05 20151222 103400 5.84 2.05 20151222 103400 5.85 2.05 20151222 103400 5.87 2.05 20151222 103400 5.88 2.05 20151222 103400 5.91 2.05 20151222 103400 5.98 2.05 20151222 103400 6.04 2.05 20151222 103400 6.11 2.05 20151222 103400 6.18 2.05 20151222 103400 6.24 2.05 20151222 103400 6.32 2.05 20151222 103400 6.39 2.05 20151222 103500 6.47 2.05 20151222 103500 6.52 2.05 20151222 103500 6.54 2.05 20151222 103500 6.57 2.05 20151222 103500 6.60 2.05 20151222 103500 6.62 2.05 20151222 103500 6.65 2.05 20151222 103500 6.68 2.05 20151222 103500 6.70 2.04 20151222 103500 6.73 2.04 20151222 103500 6.77 2.04 20151222 103500 6.81 2.04 20151222 103500 6.84 2.03 20151222 103500 6.87 2.03 20151222 103500 6.91 2.03 20151222 103500 6.94 2.02 20151222 103500 6.98 2.02 20151222 103500 7.01 2.02 20151222 103500 7.05 2.01 20151222 103500 7.08 2.01 20151222 103500 7.12 2.01 20151222 103500 7.15 2.01 20151222 103500 7.19 2.01 20151222 103500 7.21 2.02 20151222 103500 7.25 2.02 20151222 103500 7.28 2.02 20151222 103500 7.32 2.02 20151222 103500 7.34 2.02 20151222 103500 7.36 2.02 20151222 103500 7.37 2.01 20151222 103500 7.39 2.01 20151222 103500 7.40 2.01 20151222 103500 7.42 2.00 20151222 103500 7.44 2.00 20151222 103500 7.45 2.00 20151222 103500 7.47 1.99 20151222 103500 7.49 1.99 20151222 103500 7.50 1.99 20151222 103500 7.51 1.99 20151222 103500 7.52 1.99 20151222 103500 7.54 1.99 20151222 103500 7.56 1.99 20151222 103500 7.58 1.99 20151222 103500 7.59 2.00 20151222 103500 7.60 2.00 20151222 103500 7.60 2.03 20151222 103500 7.61 2.00 20151222 103500 7.61 2.03 20151222 103500 7.62 2.00 20151222 103500 7.62 2.03 20151222 103500 7.63 2.01 20151222 103500 7.63 2.02 20151222 103500 7.64 2.01 20151222 103500 7.64 2.02 20151222 103500 7.65 2.02 20151222 103600 7.53 2.05 20151222 103600 7.54 2.04 20151222 103600 7.54 2.05 20151222 103600 7.55 2.04 20151222 103600 7.55 2.06 20151222 103600 7.56 2.04 20151222 103600 7.56 2.06 20151222 103600 7.57 2.04 20151222 103600 7.57 2.06 20151222 103600 7.58 2.04 20151222 103600 7.58 2.07 20151222 103600 7.59 2.03 20151222 103600 7.60 2.07 20151222 103600 7.61 2.08 20151222 103600 7.63 2.08 20151222 103600 7.64 2.09 20151222 103600 7.68 2.09 20151222 103600 7.72 2.08 20151222 103600 7.75 2.08 20151222 103600 7.79 2.07 20151222 103600 7.83 2.07 20151222 103600 7.87 2.06 20151222 103600 7.90 2.05 20151222 103600 7.94 2.04 20151222 103600 7.98 2.04 20151222 103600 8.04 2.04 20151222 103600 8.09 2.04 20151222 103600 8.15 2.04 20151222 103600 8.20 2.04 20151222 103600 8.25 2.05 20151222 103600 8.31 2.05 20151222 103600 8.36 2.05 20151222 103600 8.41 2.05 20151222 103600 8.45 2.05 20151222 103600 8.49 2.05 20151222 103600 8.53 2.04 20151222 103600 8.56 1.90 20151222 103600 8.56 1.91 20151222 103600 8.57 1.88 20151222 103600 8.57 1.89 20151222 103600 8.57 1.91 20151222 103600 8.57 2.04 20151222 103600 8.60 1.92 20151222 103600 8.61 2.04 20151222 103600 8.62 1.93 20151222 103600 8.64 1.93 20151222 103600 8.65 2.03 20151222 103600 8.67 1.94 20151222 103600 8.69 2.03 20151222 103600 8.70 1.94 20151222 103600 8.72 1.95 20151222 103600 8.73 2.02 20151222 103600 8.75 1.95 20151222 103600 8.77 1.96 20151222 103600 8.77 1.98 20151222 103600 8.77 1.99 20151222 103600 8.77 2.00 20151222 103600 8.77 2.01 20151222 103600 8.77 2.02 20151222 103600 8.78 1.96 20151222 103600 8.78 1.97 20151222 103700 7.81 1.82 20151222 103700 7.81 1.83 20151222 103700 7.82 1.81 20151222 103700 7.82 1.82 20151222 103700 7.82 1.83 20151222 103700 7.82 1.84 20151222 103700 7.84 1.84 20151222 103700 7.85 1.81 20151222 103700 7.86 1.80 20151222 103700 7.89 1.80 20151222 103700 7.91 1.79 20151222 103700 7.92 1.85 20151222 103700 7.93 1.79 20151222 103700 7.95 1.79 20151222 103700 7.97 1.78 20151222 103700 7.99 1.86 20151222 103700 8.00 1.78 20151222 103700 8.02 1.78 20151222 103700 8.06 1.78 20151222 103700 8.08 1.87 20151222 103700 8.09 1.79 20151222 103700 8.13 1.79 20151222 103700 8.16 1.79 20151222 103700 8.16 1.88 20151222 103700 8.20 1.80 20151222 103700 8.23 1.89 20151222 103700 8.24 1.80 20151222 103700 8.28 1.81 20151222 103700 8.32 1.81 20151222 103700 8.32 1.89 20151222 103700 8.35 1.82 20151222 103700 8.39 1.82 20151222 103700 8.40 1.90 20151222 103700 8.42 1.82 20151222 103700 8.45 1.82 20151222 103700 8.49 1.83 20151222 103700 8.49 1.91 20151222 103700 8.53 1.83 20151222 103700 8.54 1.92 20151222 103700 8.56 1.83 20151222 103700 8.57 1.88 20151222 103700 8.57 1.93 20151222 103700 8.58 1.87 20151222 103700 8.59 1.86 20151222 103700 8.60 1.84 20151222 103700 8.60 1.86 20151222 103700 8.60 1.94 20151222 103700 8.61 1.85 20151222 103700 8.62 1.85 20151222 103700 8.62 1.94 20151222 103700 8.63 1.84 20151222 103700 8.64 1.95 20151222 103700 8.66 1.96 20151222 103700 8.68 1.96 20151222 103800 0.24 1.60 20151222 103800 0.30 1.61 20151222 103800 0.64 1.61 20151222 103800 0.65 1.60 20151222 103800 0.94 1.60 20151222 103800 1.05 1.60 20151222 103800 1.09 1.61 20151222 103800 1.13 1.60 20151222 103800 1.25 1.60 20151222 103800 1.33 1.60 20151222 103800 1.43 1.59 20151222 103800 1.53 1.59 20151222 103800 1.54 1.61 20151222 103800 1.63 1.59 20151222 103800 1.72 1.59 20151222 103800 1.79 1.59 20151222 103800 1.96 1.61 20151222 103800 2.33 1.62 20151222 103800 2.75 1.62 20151222 103800 2.98 1.63 20151222 103800 3.17 1.63 20151222 103800 3.33 1.64 20151222 103800 3.51 1.64 20151222 103800 3.70 1.65 20151222 103800 3.88 1.66 20151222 103800 4.02 1.66 20151222 103800 4.20 1.67 20151222 103800 4.38 1.67 20151222 103800 4.55 1.68 20151222 103800 4.69 1.69 20151222 103800 4.86 1.69 20151222 103800 5.04 1.70 20151222 103800 5.19 1.71 20151222 103800 5.38 1.71 20151222 103800 5.56 1.72 20151222 103800 5.75 1.73 20151222 103800 5.90 1.74 20151222 103800 6.04 1.75 20151222 103800 6.19 1.76 20151222 103800 6.33 1.77 20151222 103800 6.45 1.78 20151222 103800 6.60 1.79 20151222 103800 6.74 1.80 20151222 103800 6.89 1.81 20151222 103800 7.01 1.82 20151222 103800 7.10 1.83 20151222 103800 7.33 1.86 20151222 103800 7.41 1.87 20151222 103800 7.50 1.88 20151222 103800 7.58 1.89 20151222 103800 7.66 1.90 20151222 103800 7.74 1.91 20151222 103800 7.86 1.92 20151222 103800 7.98 1.93 20151222 103800 8.07 1.93 20151222 103800 8.19 1.94 20151222 103800 8.30 1.95 20151222 103800 8.41 1.95 20151222 103800 8.53 1.96 20151222 103800 8.64 1.97 20151222 103800 8.71 1.97 20151222 103800 8.72 1.97 20151222 103900 1.85 1.59 20151222 103900 1.91 1.59 20151222 103900 1.96 1.59 20151222 103900 2.02 1.59 20151222 103900 2.08 1.59 20151222 103900 2.15 1.59 20151222 103900 2.21 1.59 20151222 103900 2.27 1.59 20151222 103900 2.37 1.59 20151222 103900 2.46 1.59 20151222 103900 2.55 1.59 20151222 103900 2.64 1.59 20151222 103900 2.74 1.59 20151222 103900 2.84 1.59 20151222 103900 2.92 1.59 20151222 103900 3.01 1.59 20151222 103900 3.11 1.59 20151222 103900 3.19 1.59 20151222 103900 3.26 1.59 20151222 103900 3.35 1.60 20151222 103900 3.43 1.60 20151222 103900 3.52 1.60 20151222 103900 3.59 1.60 20151222 103900 3.68 1.61 20151222 103900 3.77 1.61 20151222 103900 3.87 1.61 20151222 103900 4.00 1.61 20151222 103900 4.13 1.62 20151222 103900 4.27 1.62 20151222 103900 4.38 1.62 20151222 103900 4.52 1.63 20151222 103900 4.67 1.63 20151222 103900 4.81 1.63 20151222 103900 4.93 1.64 20151222 103900 5.03 1.64 20151222 103900 5.13 1.65 20151222 103900 5.24 1.65 20151222 103900 5.31 1.65 20151222 103900 5.42 1.66 20151222 103900 5.49 1.69 20151222 103900 5.49 1.70 20151222 103900 5.50 1.70 20151222 103900 5.51 1.66 20151222 103900 5.51 1.69 20151222 103900 5.54 1.69 20151222 103900 5.56 1.69 20151222 103900 5.59 1.69 20151222 103900 5.62 1.67 20151222 103900 5.66 1.68 20151222 103900 5.69 1.68 20151222 103900 5.70 1.67 20151222 103900 5.70 1.68 20151222 103900 5.71 1.68 20151222 103900 5.72 1.68 20151222 103900 5.73 1.68 20151222 103900 5.74 1.68 20151222 103900 5.75 1.67 20151222 103900 5.77 1.67 20151222 103900 5.78 1.67 20151222 104000 3.55 1.86 20151222 104000 3.60 1.85 20151222 104000 3.66 1.85 20151222 104000 3.72 1.84 20151222 104000 3.77 1.84 20151222 104000 3.84 1.83 20151222 104000 3.91 1.83 20151222 104000 4.00 1.83 20151222 104000 4.07 1.82 20151222 104000 4.16 1.82 20151222 104000 4.26 1.81 20151222 104000 4.35 1.81 20151222 104000 4.43 1.81 20151222 104000 4.52 1.80 20151222 104000 4.62 1.80 20151222 104000 4.70 1.80 20151222 104000 4.74 1.80 20151222 104000 4.80 1.79 20151222 104000 4.85 1.79 20151222 104000 4.91 1.79 20151222 104000 4.97 1.79 20151222 104000 5.03 1.79 20151222 104000 5.09 1.78 20151222 104000 5.15 1.78 20151222 104000 5.20 1.78 20151222 104000 5.24 1.78 20151222 104000 5.28 1.78 20151222 104000 5.32 1.78 20151222 104000 5.35 1.78 20151222 104000 5.39 1.78 20151222 104000 5.43 1.78 20151222 104000 5.46 1.78 20151222 104000 5.50 1.77 20151222 104000 5.50 1.78 20151222 104000 5.51 1.70 20151222 104000 5.51 1.77 20151222 104000 5.52 1.71 20151222 104000 5.52 1.77 20151222 104000 5.53 1.71 20151222 104000 5.53 1.75 20151222 104000 5.53 1.76 20151222 104000 5.53 1.77 20151222 104000 5.54 1.71 20151222 104000 5.54 1.74 20151222 104000 5.54 1.75 20151222 104000 5.55 1.71 20151222 104000 5.55 1.73 20151222 104000 5.56 1.72 20151222 104000 5.56 1.73 20151222 104100 2.81 1.98 20151222 104100 2.84 1.98 20151222 104100 2.84 1.99 20151222 104100 2.86 1.97 20151222 104100 2.87 1.99 20151222 104100 2.90 1.97 20151222 104100 2.90 2.00 20151222 104100 2.94 1.96 20151222 104100 2.95 2.00 20151222 104100 2.98 1.96 20151222 104100 3.01 2.01 20151222 104100 3.02 1.95 20151222 104100 3.06 1.95 20151222 104100 3.09 2.01 20151222 104100 3.12 1.94 20151222 104100 3.14 2.02 20151222 104100 3.17 1.94 20151222 104100 3.20 1.93 20151222 104100 3.23 2.02 20151222 104100 3.24 1.93 20151222 104100 3.27 1.92 20151222 104100 3.30 1.92 20151222 104100 3.31 2.03 20151222 104100 3.33 1.91 20151222 104100 3.36 1.91 20151222 104100 3.39 1.90 20151222 104100 3.39 2.03 20151222 104100 3.41 1.90 20151222 104100 3.42 1.87 20151222 104100 3.42 1.88 20151222 104100 3.42 1.89 20151222 104100 3.43 1.89 20151222 104100 3.46 1.86 20151222 104100 3.46 2.04 20151222 104100 3.51 1.86 20151222 104100 3.54 2.04 20151222 104100 3.63 2.05 20151222 104100 3.71 2.05 20151222 104100 3.78 2.06 20151222 104100 3.88 2.07 20151222 104100 3.97 2.07 20151222 104100 4.03 2.08 20151222 104100 4.05 2.08 20151222 104100 4.09 2.09 20151222 104100 4.14 2.10 20151222 104100 4.18 2.10 20151222 104100 4.22 2.11 20151222 104100 4.27 2.12 20151222 104100 4.32 2.12 20151222 104100 4.37 2.13 20151222 104100 4.38 2.13 20151222 104100 4.39 2.14 20151222 104100 4.40 2.15 20151222 104100 4.42 2.15 20151222 104100 4.45 2.16 20151222 104100 4.48 2.16 20151222 104100 4.53 2.17 20151222 104100 4.56 2.17 20151222 104100 4.58 2.18 20151222 104200 4.55 2.18 20151222 104200 4.57 2.18 20151222 104200 4.57 2.19 20151222 104200 4.58 2.19 20151222 104200 4.62 2.19 20151222 104200 4.65 2.19 20151222 104200 4.69 2.20 20151222 104200 4.70 2.20 20151222 104200 4.71 2.21 20151222 104200 4.72 2.21 20151222 104200 4.73 2.21 20151222 104200 4.75 2.21 20151222 104200 4.77 2.21 20151222 104200 4.83 2.22 20151222 104200 4.88 2.22 20151222 104200 4.94 2.22 20151222 104200 5.00 2.23 20151222 104200 5.06 2.23 20151222 104200 5.11 2.23 20151222 104200 5.17 2.24 20151222 104200 5.23 2.24 20151222 104200 5.30 2.25 20151222 104200 5.36 2.25 20151222 104200 5.44 2.26 20151222 104200 5.51 2.26 20151222 104200 5.59 2.27 20151222 104200 5.65 2.27 20151222 104200 5.73 2.28 20151222 104200 5.81 2.28 20151222 104200 5.89 2.29 20151222 104200 5.97 2.29 20151222 104200 6.10 2.30 20151222 104200 6.23 2.31 20151222 104200 6.37 2.31 20151222 104200 6.48 2.32 20151222 104200 6.62 2.32 20151222 104200 6.76 2.33 20151222 104200 6.90 2.34 20151222 104200 7.01 2.34 20151222 104200 7.12 2.35 20151222 104200 7.20 2.36 20151222 104200 7.27 2.37 20151222 104200 7.34 2.37 20151222 104200 7.42 2.38 20151222 104200 7.51 2.39 20151222 104200 7.59 2.39 20151222 104200 7.66 2.40 20151222 104200 7.74 2.41 20151222 104200 7.77 2.41 20151222 104200 7.81 2.42 20151222 104200 7.83 2.42 20151222 104200 7.86 2.43 20151222 104200 7.89 2.43 20151222 104200 7.92 2.44 20151222 104200 7.94 2.44 20151222 104200 7.97 2.45 20151222 104200 8.00 2.46 20151222 104200 8.01 2.46 20151222 104200 8.03 2.46 20151222 104300 6.79 2.42 20151222 104300 6.82 2.42 20151222 104300 6.84 2.42 20151222 104300 6.88 2.42 20151222 104300 6.91 2.42 20151222 104300 6.94 2.42 20151222 104300 6.97 2.42 20151222 104300 7.01 2.42 20151222 104300 7.04 2.42 20151222 104300 7.08 2.42 20151222 104300 7.11 2.42 20151222 104300 7.15 2.42 20151222 104300 7.18 2.42 20151222 104300 7.22 2.42 20151222 104300 7.25 2.43 20151222 104300 7.28 2.43 20151222 104300 7.31 2.43 20151222 104300 7.34 2.43 20151222 104300 7.37 2.43 20151222 104300 7.40 2.43 20151222 104300 7.43 2.44 20151222 104300 7.46 2.44 20151222 104300 7.49 2.44 20151222 104300 7.52 2.44 20151222 104300 7.55 2.44 20151222 104300 7.57 2.44 20151222 104300 7.59 2.45 20151222 104300 7.61 2.45 20151222 104300 7.64 2.45 20151222 104300 7.66 2.45 20151222 104300 7.68 2.45 20151222 104300 7.69 2.46 20151222 104300 7.70 2.46 20151222 104300 7.71 2.45 20151222 104300 7.71 2.46 20151222 104300 7.72 2.46 20151222 104300 7.74 2.46 20151222 104300 7.78 2.46 20151222 104300 7.81 2.46 20151222 104300 7.84 2.46 20151222 104300 7.88 2.47 20151222 104300 7.92 2.47 20151222 104300 7.96 2.47 20151222 104300 8.00 2.47 20151222 104300 8.01 2.47 20151222 104300 8.02 2.47 20151222 104300 8.03 2.47 20151222 104300 8.04 2.46 20151222 104300 8.04 2.47 20151222 104300 8.05 2.46 20151222 104300 8.06 2.47 20151222 104300 8.07 2.46 20151222 104300 8.07 2.47 20151222 104300 8.08 2.47 20151222 104300 8.09 2.47 20151222 104400 6.44 2.43 20151222 104400 6.45 2.43 20151222 104400 6.46 2.43 20151222 104400 6.47 2.42 20151222 104400 6.47 2.43 20151222 104400 6.48 2.42 20151222 104400 6.49 2.42 20151222 104400 6.50 2.42 20151222 104400 6.50 2.43 20151222 104400 6.51 2.42 20151222 104400 6.53 2.42 20151222 104400 6.53 2.43 20151222 104400 6.54 2.42 20151222 104400 6.56 2.42 20151222 104400 6.56 2.44 20151222 104400 6.58 2.42 20151222 104400 6.58 2.44 20151222 104400 6.59 2.42 20151222 104400 6.61 2.42 20151222 104400 6.62 2.44 20151222 104400 6.63 2.42 20151222 104400 6.65 2.42 20151222 104400 6.65 2.44 20151222 104400 6.67 2.41 20151222 104400 6.68 2.44 20151222 104400 6.69 2.41 20151222 104400 6.71 2.45 20151222 104400 6.72 2.41 20151222 104400 6.75 2.41 20151222 104400 6.75 2.45 20151222 104400 6.80 2.45 20151222 104400 6.84 2.45 20151222 104400 6.87 2.46 20151222 104400 6.92 2.46 20151222 104400 6.97 2.46 20151222 104400 7.01 2.46 20151222 104400 7.05 2.47 20151222 104400 7.10 2.47 20151222 104400 7.15 2.47 20151222 104400 7.20 2.48 20151222 104400 7.24 2.48 20151222 104400 7.29 2.49 20151222 104400 7.34 2.49 20151222 104400 7.39 2.49 20151222 104400 7.43 2.50 20151222 104400 7.48 2.50 20151222 104400 7.53 2.50 20151222 104400 7.58 2.51 20151222 104400 7.62 2.51 20151222 104400 7.67 2.52 20151222 104400 7.73 2.52 20151222 104400 7.78 2.53 20151222 104400 7.82 2.53 20151222 104400 7.88 2.53 20151222 104400 7.92 2.54 20151222 104400 7.97 2.54 20151222 104400 8.00 2.55 20151222 104400 8.04 2.55 20151222 104400 8.09 2.56 20151222 104400 8.13 2.56 20151222 104400 8.16 2.56 20151222 104400 8.20 2.57 20151222 104500 8.24 2.57 20151222 104500 8.26 2.58 20151222 104500 8.27 2.58 20151222 104500 8.29 2.58 20151222 104500 8.31 2.58 20151222 104500 8.32 2.58 20151222 104600 5.14 2.62 20151222 104600 5.14 2.63 20151222 104600 5.14 2.72 20151222 104600 5.14 2.73 20151222 104600 5.14 2.74 20151222 104600 5.14 2.75 20151222 104600 5.15 2.61 20151222 104600 5.15 2.64 20151222 104600 5.15 2.65 20151222 104600 5.15 2.71 20151222 104600 5.15 2.76 20151222 104600 5.16 2.65 20151222 104600 5.16 2.66 20151222 104600 5.16 2.70 20151222 104600 5.17 2.67 20151222 104600 5.17 2.70 20151222 104600 5.18 2.68 20151222 104600 5.18 2.69 20151222 104600 5.19 2.76 20151222 104600 5.25 2.77 20151222 104600 5.31 2.78 20151222 104600 5.37 2.79 20151222 104600 5.44 2.79 20151222 104700 10.80 3.71 20151222 104700 12.24 3.77 20151222 104700 12.77 4.12 20151222 104700 13.18 4.14 20151222 104700 13.61 4.16 20151222 104700 13.79 3.84 20151222 104700 14.06 4.18 20151222 104700 14.41 4.19 20151222 104700 14.70 3.90 20151222 104700 14.81 3.94 20151222 104700 14.85 4.21 20151222 104700 15.00 3.99 20151222 104700 15.16 4.03 20151222 104700 15.27 4.08 20151222 104700 15.31 4.23 20151222 104700 15.37 4.11 20151222 104700 15.46 4.16 20151222 104700 15.53 4.20 20151222 104700 15.57 4.23 20151222 104700 4.21 3.26 20151222 104700 4.24 3.28 20151222 104700 4.30 3.23 20151222 104700 4.35 3.30 20151222 104700 4.50 3.21 20151222 104700 4.58 3.33 20151222 104700 4.78 3.18 20151222 104700 5.08 3.17 20151222 104700 5.10 3.40 20151222 104700 5.49 3.14 20151222 104700 5.52 2.80 20151222 104700 5.60 2.81 20151222 104700 5.67 2.81 20151222 104700 5.76 2.82 20151222 104700 5.79 3.45 20151222 104700 5.83 2.83 20151222 104700 5.90 2.84 20151222 104700 5.91 3.12 20151222 104700 5.98 2.85 20151222 104700 6.04 3.11 20151222 104700 6.05 2.86 20151222 104700 6.14 2.86 20151222 104700 6.20 3.09 20151222 104700 6.21 2.87 20151222 104700 6.29 2.88 20151222 104700 6.36 3.08 20151222 104700 6.38 2.89 20151222 104700 6.45 2.90 20151222 104700 6.51 3.07 20151222 104700 6.52 2.91 20151222 104700 6.60 2.92 20151222 104700 6.64 3.05 20151222 104700 6.67 2.93 20151222 104700 6.76 2.95 20151222 104700 6.78 3.04 20151222 104700 6.83 2.96 20151222 104700 6.91 2.97 20151222 104700 6.92 3.03 20151222 104700 6.92 3.52 20151222 104700 7.00 2.99 20151222 104700 7.06 3.01 20151222 104700 7.10 3.00 20151222 104700 8.23 3.58 20151222 104700 9.56 3.65 20151222 104800 10.00 3.82 20151222 104800 10.06 3.73 20151222 104800 10.10 3.83 20151222 104800 10.15 3.73 20151222 104800 10.19 3.83 20151222 104800 10.23 3.73 20151222 104800 10.29 3.84 20151222 104800 10.30 3.74 20151222 104800 10.35 3.85 20151222 104800 10.37 3.74 20151222 104800 10.38 3.87 20151222 104800 10.41 3.88 20151222 104800 10.43 3.74 20151222 104800 10.45 3.89 20151222 104800 10.48 3.74 20151222 104800 10.48 3.90 20151222 104800 10.52 3.92 20151222 104800 10.55 3.74 20151222 104800 10.56 3.93 20151222 104800 10.60 3.94 20151222 104800 10.61 3.74 20151222 104800 10.64 3.95 20151222 104800 10.68 3.74 20151222 104800 10.73 3.97 20151222 104800 10.74 3.74 20151222 104800 10.80 3.73 20151222 104800 10.83 3.72 20151222 104800 10.85 3.98 20151222 104800 10.96 3.99 20151222 104800 11.11 4.01 20151222 104800 11.26 4.02 20151222 104800 11.43 4.04 20151222 104800 11.58 4.05 20151222 104800 11.78 4.07 20151222 104800 11.97 4.08 20151222 104800 12.40 4.10 20151222 104800 9.16 3.72 20151222 104800 9.19 3.72 20151222 104800 9.21 3.71 20151222 104800 9.23 3.73 20151222 104800 9.26 3.71 20151222 104800 9.27 3.73 20151222 104800 9.31 3.71 20151222 104800 9.32 3.74 20151222 104800 9.36 3.71 20151222 104800 9.37 3.75 20151222 104800 9.40 3.75 20151222 104800 9.41 3.71 20151222 104800 9.45 3.71 20151222 104800 9.46 3.76 20151222 104800 9.49 3.70 20151222 104800 9.50 3.77 20151222 104800 9.54 3.70 20151222 104800 9.56 3.77 20151222 104800 9.60 3.70 20151222 104800 9.64 3.78 20151222 104800 9.66 3.71 20151222 104800 9.73 3.79 20151222 104800 9.74 3.71 20151222 104800 9.82 3.72 20151222 104800 9.82 3.80 20151222 104800 9.90 3.72 20151222 104800 9.92 3.81 20151222 104800 9.97 3.72 20151222 104900 10.05 3.46 20151222 104900 10.14 3.48 20151222 104900 10.24 3.50 20151222 104900 10.31 3.51 20151222 104900 10.39 3.53 20151222 104900 10.48 3.54 20151222 104900 10.55 3.56 20151222 104900 10.62 3.57 20151222 104900 10.71 3.59 20151222 104900 10.79 3.60 20151222 104900 10.84 3.71 20151222 104900 10.86 3.70 20151222 104900 10.87 3.62 20151222 104900 10.88 3.69 20151222 104900 10.90 3.68 20151222 104900 10.92 3.67 20151222 104900 10.93 3.64 20151222 104900 10.93 3.66 20151222 104900 10.95 3.65 20151222 104900 7.11 3.16 20151222 104900 7.12 3.16 20151222 104900 7.13 3.16 20151222 104900 7.22 3.17 20151222 104900 7.32 3.17 20151222 104900 7.41 3.17 20151222 104900 7.51 3.18 20151222 104900 7.61 3.18 20151222 104900 7.72 3.18 20151222 104900 7.81 3.19 20151222 104900 7.92 3.19 20151222 104900 8.02 3.20 20151222 104900 8.09 3.20 20151222 104900 8.17 3.21 20151222 104900 8.25 3.21 20151222 104900 8.33 3.22 20151222 104900 8.39 3.23 20151222 104900 8.47 3.23 20151222 104900 8.55 3.24 20151222 104900 8.63 3.24 20151222 104900 8.68 3.25 20151222 104900 8.72 3.26 20151222 104900 8.77 3.27 20151222 104900 8.81 3.27 20151222 104900 8.85 3.28 20151222 104900 8.89 3.29 20151222 104900 8.94 3.30 20151222 104900 8.98 3.30 20151222 104900 9.02 3.31 20151222 104900 9.08 3.32 20151222 104900 9.14 3.33 20151222 104900 9.18 3.33 20151222 104900 9.24 3.34 20151222 104900 9.31 3.35 20151222 104900 9.37 3.35 20151222 104900 9.42 3.36 20151222 104900 9.48 3.37 20151222 104900 9.55 3.38 20151222 104900 9.63 3.39 20151222 104900 9.71 3.40 20151222 104900 9.79 3.42 20151222 104900 9.88 3.44 20151222 104900 9.96 3.45 20151222 105000 6.47 3.32 20151222 105000 6.48 3.30 20151222 105000 6.48 3.31 20151222 105000 6.49 3.32 20151222 105000 6.51 3.30 20151222 105000 6.52 3.33 20151222 105000 6.54 3.29 20151222 105000 6.56 3.29 20151222 105000 6.56 3.34 20151222 105000 6.59 3.28 20151222 105000 6.60 3.34 20151222 105000 6.63 3.28 20151222 105000 6.65 3.37 20151222 105000 6.66 3.36 20151222 105000 6.66 3.37 20151222 105000 6.67 3.35 20151222 105000 6.68 3.27 20151222 105000 6.68 3.36 20151222 105000 6.68 3.38 20151222 105000 6.71 3.39 20151222 105000 6.73 3.27 20151222 105000 6.75 3.39 20151222 105000 6.79 3.26 20151222 105000 6.81 3.40 20151222 105000 6.86 3.26 20151222 105000 6.87 3.40 20151222 105000 6.87 3.41 20151222 105000 6.87 3.42 20151222 105000 6.88 3.41 20151222 105000 6.88 3.43 20151222 105000 6.94 3.25 20151222 105000 6.98 3.25 20151222 105000 7.03 3.24 20151222 105000 7.08 3.24 20151222 105000 7.10 3.17 20151222 105000 7.11 3.17 20151222 105000 7.12 3.17 20151222 105000 7.13 3.17 20151222 105000 7.14 3.23 20151222 105000 7.16 3.17 20151222 105000 7.19 3.23 20151222 105000 7.20 3.18 20151222 105000 7.24 3.18 20151222 105000 7.25 3.23 20151222 105000 7.27 3.18 20151222 105000 7.31 3.19 20151222 105000 7.31 3.22 20151222 105000 7.35 3.19 20151222 105000 7.36 3.22 20151222 105000 7.39 3.19 20151222 105000 7.42 3.20 20151222 105000 7.42 3.21 20151222 105000 7.43 3.20 20151222 105000 7.43 3.21 20151222 105000 7.44 3.20 20151222 105100 6.61 3.50 20151222 105100 6.62 3.49 20151222 105100 6.64 3.51 20151222 105100 6.66 3.49 20151222 105100 6.68 3.52 20151222 105100 6.70 3.48 20151222 105100 6.72 3.53 20151222 105100 6.73 3.48 20151222 105100 6.75 3.54 20151222 105100 6.77 3.47 20151222 105100 6.79 3.55 20151222 105100 6.81 3.46 20151222 105100 6.83 3.56 20151222 105100 6.85 3.46 20151222 105100 6.87 3.57 20151222 105100 6.88 3.45 20151222 105100 6.90 3.44 20151222 105100 6.90 3.58 20151222 105100 6.91 3.44 20151222 105100 6.91 3.45 20151222 105100 6.94 3.59 20151222 105100 6.96 3.59 20151222 105100 6.98 3.60 20151222 105100 7.01 3.61 20151222 105100 7.04 3.62 20151222 105100 7.06 3.63 20151222 105100 7.08 3.63 20151222 105100 7.11 3.64 20151222 105100 7.13 3.65 20151222 105100 7.14 3.66 20151222 105100 7.15 3.66 20151222 105100 7.16 3.67 20151222 105100 7.17 3.68 20151222 105100 7.18 3.69 20151222 105100 7.19 3.70 20151222 105100 7.20 3.71 20151222 105100 7.21 3.72 20151222 105100 7.28 3.73 20151222 105100 7.35 3.74 20151222 105100 7.42 3.75 20151222 105100 7.48 3.76 20151222 105100 7.56 3.77 20151222 105100 7.63 3.78 20151222 105100 7.63 3.96 20151222 105100 7.69 3.79 20151222 105100 7.69 3.96 20151222 105100 7.73 3.95 20151222 105100 7.77 3.80 20151222 105100 7.79 3.94 20151222 105100 7.82 3.81 20151222 105100 7.85 3.93 20151222 105100 7.86 3.82 20151222 105100 7.89 3.83 20151222 105100 7.90 3.93 20151222 105100 7.92 3.84 20151222 105100 7.96 3.85 20151222 105100 7.96 3.92 20151222 105100 8.00 3.86 20151222 105100 8.03 3.91 20151222 105100 8.05 3.88 20151222 105100 8.09 3.89 20151222 105100 8.10 3.91 20151222 105100 8.14 3.90 20151222 105200 6.03 4.03 20151222 105200 6.05 4.04 20151222 105200 6.07 4.03 20151222 105200 6.13 4.02 20151222 105200 6.13 4.05 20151222 105200 6.18 4.02 20151222 105200 6.21 4.06 20151222 105200 6.23 4.02 20151222 105200 6.28 4.01 20151222 105200 6.28 4.07 20151222 105200 6.34 4.00 20151222 105200 6.36 4.08 20151222 105200 6.39 4.00 20151222 105200 6.44 4.00 20151222 105200 6.44 4.10 20151222 105200 6.53 4.11 20151222 105200 6.55 3.99 20151222 105200 6.60 4.12 20151222 105200 6.68 3.99 20151222 105200 6.68 4.13 20151222 105200 6.80 3.98 20151222 105200 6.83 4.14 20151222 105200 6.94 3.98 20151222 105200 6.97 4.15 20151222 105200 7.07 3.98 20151222 105200 7.15 4.17 20151222 105200 7.22 3.97 20151222 105200 7.33 4.18 20151222 105200 7.34 3.97 20151222 105200 7.48 3.97 20151222 105200 7.52 4.20 20151222 105200 7.67 4.21 20151222 105200 7.87 4.23 20151222 105200 8.07 4.24 20151222 105200 8.24 4.25 20151222 105200 8.32 4.26 20151222 105200 8.40 4.27 20151222 105200 8.49 4.28 20151222 105200 8.56 4.29 20151222 105200 8.65 4.29 20151222 105200 8.74 4.30 20151222 105200 8.82 4.31 20151222 105200 8.92 4.32 20151222 105200 8.99 4.33 20151222 105200 9.01 4.33 20151222 105200 9.02 4.34 20151222 105200 9.04 4.34 20151222 105200 9.06 4.35 20151222 105200 9.07 4.36 20151222 105200 9.08 4.36 20151222 105200 9.09 4.37 20151222 105200 9.10 4.38 20151222 105200 9.14 4.38 20151222 105200 9.21 4.39 20151222 105200 9.28 4.40 20151222 105200 9.35 4.41 20151222 105200 9.40 4.42 20151222 105200 9.48 4.43 20151222 105200 9.55 4.44 20151222 105200 9.62 4.45 20151222 105200 9.69 4.46 20151222 105200 9.79 4.48 20151222 105200 9.88 4.49 20151222 105300 10.05 4.52 20151222 105300 10.15 4.53 20151222 105300 10.22 4.54 20151222 105300 10.32 4.56 20151222 105300 10.42 4.58 20151222 105300 10.50 4.59 20151222 105300 10.55 4.60 20151222 105300 10.60 4.61 20151222 105300 10.64 4.62 20151222 105300 10.69 4.63 20151222 105300 10.73 4.64 20151222 105300 10.78 4.66 20151222 105300 10.83 4.67 20151222 105300 10.86 4.68 20151222 105300 10.90 4.69 20151222 105300 10.91 4.70 20151222 105300 10.92 4.71 20151222 105300 10.93 4.72 20151222 105300 10.95 4.73 20151222 105300 10.96 4.74 20151222 105300 10.97 4.74 20151222 105300 10.99 4.75 20151222 105300 11.00 4.76 20151222 105300 11.03 4.99 20151222 105300 11.05 4.78 20151222 105300 11.08 4.98 20151222 105300 11.10 4.79 20151222 105300 11.14 4.98 20151222 105300 11.16 4.81 20151222 105300 11.17 5.01 20151222 105300 11.21 4.82 20151222 105300 11.21 4.98 20151222 105300 11.26 4.84 20151222 105300 11.26 4.98 20151222 105300 11.32 4.85 20151222 105300 11.32 4.97 20151222 105300 11.32 5.03 20151222 105300 11.37 4.87 20151222 105300 11.39 4.97 20151222 105300 11.43 4.89 20151222 105300 11.44 5.04 20151222 105300 11.45 4.97 20151222 105300 11.47 4.90 20151222 105300 11.48 4.91 20151222 105300 11.48 4.92 20151222 105300 11.48 4.93 20151222 105300 11.48 4.94 20151222 105300 11.49 4.95 20151222 105300 11.50 4.95 20151222 105300 11.50 4.96 20151222 105300 11.50 4.97 20151222 105300 11.59 5.06 20151222 105300 11.75 5.08 20151222 105300 11.87 5.09 20151222 105300 12.02 5.11 20151222 105300 12.18 5.12 20151222 105300 12.30 5.13 20151222 105300 12.39 5.14 20151222 105300 12.50 5.15 20151222 105300 12.61 5.16 20151222 105300 12.70 5.16 20151222 105300 9.95 4.50 20151222 105400 12.61 5.16 20151222 105400 12.65 5.16 20151222 105400 12.66 5.16 20151222 105400 12.70 5.16 20151222 105400 12.72 5.17 20151222 105400 12.74 5.16 20151222 105400 12.77 5.17 20151222 105400 12.79 5.16 20151222 105400 12.80 5.17 20151222 105400 12.82 5.17 20151222 105400 12.83 5.16 20151222 105400 12.88 5.16 20151222 105400 12.88 5.18 20151222 105400 12.90 5.18 20151222 105400 12.93 5.16 20151222 105400 12.95 5.18 20151222 105400 12.97 5.16 20151222 105400 13.00 5.19 20151222 105400 13.01 5.19 20151222 105400 13.03 5.16 20151222 105400 13.06 5.19 20151222 105400 13.09 5.19 20151222 105400 13.12 5.17 20151222 105400 13.20 5.17 20151222 105400 13.27 5.17 20151222 105400 13.36 5.17 20151222 105400 13.45 5.18 20151222 105400 13.52 5.18 20151222 105400 13.53 4.87 20151222 105400 13.55 5.12 20151222 105400 13.55 5.13 20151222 105400 13.56 5.11 20151222 105400 13.57 5.10 20151222 105400 13.57 5.13 20151222 105400 13.58 5.10 20151222 105400 13.59 4.88 20151222 105400 13.59 5.09 20151222 105400 13.59 5.14 20151222 105400 13.60 5.08 20151222 105400 13.61 5.15 20151222 105400 13.61 5.18 20151222 105400 13.62 5.08 20151222 105400 13.63 5.07 20151222 105400 13.63 5.15 20151222 105400 13.65 5.06 20151222 105400 13.65 5.16 20151222 105400 13.66 4.90 20151222 105400 13.68 5.17 20151222 105400 13.69 5.05 20151222 105400 13.70 5.17 20151222 105400 13.70 5.18 20151222 105400 13.72 5.04 20151222 105400 13.72 5.18 20151222 105400 13.74 4.92 20151222 105400 13.76 5.03 20151222 105400 13.79 5.02 20151222 105400 13.81 4.94 20151222 105400 13.83 5.01 20151222 105400 13.87 4.95 20151222 105400 13.87 5.00 20151222 105400 13.91 4.99 20151222 105400 13.94 4.98 20151222 105400 13.95 4.97 20151222 105500 10.30 3.38 20151222 105500 10.61 3.33 20151222 105500 10.80 3.24 20151222 105500 11.00 3.15 20151222 105500 11.17 3.08 20151222 105500 11.38 3.00 20151222 105500 11.58 2.92 20151222 105500 11.75 2.85 20151222 105500 11.97 2.77 20151222 105500 12.19 2.70 20151222 105500 12.36 2.69 20151222 105500 12.46 2.75 20151222 105500 12.57 2.81 20151222 105500 12.68 2.86 20151222 105500 12.87 2.97 20151222 105500 12.96 3.02 20151222 105500 13.05 3.08 20151222 105500 13.11 3.12 20151222 105500 13.17 3.27 20151222 105500 13.21 3.46 20151222 105500 13.25 3.62 20151222 105500 13.26 4.77 20151222 105500 13.27 4.78 20151222 105500 13.28 4.77 20151222 105500 13.28 4.79 20151222 105500 13.29 3.81 20151222 105500 13.29 4.79 20151222 105500 13.30 4.76 20151222 105500 13.30 4.80 20151222 105500 13.32 4.81 20151222 105500 13.33 4.00 20151222 105500 13.33 4.76 20151222 105500 13.34 4.81 20151222 105500 13.35 4.76 20151222 105500 13.36 4.82 20151222 105500 13.37 4.16 20151222 105500 13.38 4.75 20151222 105500 13.39 4.83 20151222 105500 13.41 4.35 20151222 105500 13.41 4.75 20151222 105500 13.44 4.75 20151222 105500 13.45 4.55 20151222 105500 13.47 4.74 20151222 105500 13.47 4.85 20151222 105500 13.49 4.74 20151222 105500 5.57 3.82 20151222 105500 5.70 3.81 20151222 105500 5.88 3.80 20151222 105500 6.06 3.79 20151222 105500 6.21 3.78 20151222 105500 6.39 3.77 20151222 105500 6.58 3.76 20151222 105500 6.77 3.74 20151222 105500 6.92 3.73 20151222 105500 7.11 3.72 20151222 105500 7.54 3.68 20151222 105500 7.89 3.64 20151222 105500 8.31 3.60 20151222 105500 8.73 3.55 20151222 105500 9.07 3.52 20151222 105500 9.49 3.47 20151222 105500 9.90 3.43 20151222 105600 10.62 5.59 20151222 105600 11.51 5.69 20151222 105600 12.64 5.81 20151222 105600 13.84 5.94 20151222 105600 14.88 6.04 20151222 105600 16.15 6.16 20151222 105600 17.45 6.29 20151222 105600 17.90 6.34 20151222 105600 17.92 6.37 20151222 105600 17.93 6.52 20151222 105600 17.94 6.39 20151222 105600 17.95 6.42 20151222 105600 17.95 6.53 20151222 105600 17.96 6.44 20151222 105600 17.97 6.47 20151222 105600 17.97 6.53 20151222 105600 17.98 6.49 20151222 105600 17.99 6.51 20151222 105600 18.00 6.54 20151222 105600 5.02 4.98 20151222 105600 5.21 4.91 20151222 105600 5.23 3.89 20151222 105600 5.23 3.90 20151222 105600 5.23 5.04 20151222 105600 5.25 3.88 20151222 105600 5.25 3.92 20151222 105600 5.28 3.88 20151222 105600 5.28 3.94 20151222 105600 5.30 3.96 20151222 105600 5.32 3.87 20151222 105600 5.33 3.98 20151222 105600 5.35 3.99 20151222 105600 5.36 3.86 20151222 105600 5.39 4.01 20151222 105600 5.40 3.85 20151222 105600 5.43 4.03 20151222 105600 5.45 3.84 20151222 105600 5.46 4.04 20151222 105600 5.50 3.83 20151222 105600 5.56 4.07 20151222 105600 5.71 4.10 20151222 105600 5.83 4.13 20151222 105600 5.84 4.84 20151222 105600 5.88 5.12 20151222 105600 5.98 4.16 20151222 105600 6.14 4.19 20151222 105600 6.31 4.23 20151222 105600 6.45 4.25 20151222 105600 6.62 4.28 20151222 105600 6.62 4.78 20151222 105600 6.80 4.32 20151222 105600 6.84 5.19 20151222 105600 6.91 4.35 20151222 105600 7.06 4.40 20151222 105600 7.20 4.44 20151222 105600 7.30 4.48 20151222 105600 7.44 4.53 20151222 105600 7.58 4.57 20151222 105600 7.71 4.62 20151222 105600 7.74 4.71 20151222 105600 7.82 4.66 20151222 105600 8.02 5.26 20151222 105600 8.88 5.34 20151222 105600 9.66 5.46 20151222 105700 17.82 6.49 20151222 105700 17.83 6.49 20151222 105700 17.85 6.50 20151222 105700 17.86 6.50 20151222 105700 17.88 6.51 20151222 105700 17.91 6.47 20151222 105700 17.91 6.51 20151222 105700 18.00 6.44 20151222 105700 18.07 6.43 20151222 105700 18.16 6.41 20151222 105700 18.25 6.38 20151222 105700 18.34 6.36 20151222 105700 18.35 5.90 20151222 105700 18.39 5.97 20151222 105700 18.42 6.35 20151222 105700 18.43 6.04 20151222 105700 18.46 6.10 20151222 105700 18.50 6.16 20151222 105700 18.51 6.33 20151222 105700 18.53 6.23 20151222 105700 18.56 6.29 20151222 110900 10.30 2.50 20151222 110900 10.47 2.52 20151222 110900 10.64 2.54 20151222 110900 10.71 2.68 20151222 110900 10.74 2.68 20151222 110900 10.76 2.68 20151222 110900 10.77 2.55 20151222 110900 10.79 2.68 20151222 110900 10.81 2.68 20151222 110900 10.83 2.67 20151222 110900 10.85 2.67 20151222 110900 10.87 2.67 20151222 110900 10.88 2.67 20151222 110900 10.91 2.57 20151222 110900 10.91 2.67 20151222 110900 10.95 2.66 20151222 110900 10.99 2.65 20151222 110900 11.03 2.58 20151222 110900 11.05 2.65 20151222 110900 11.11 2.64 20151222 110900 11.16 2.59 20151222 110900 11.16 2.64 20151222 110900 11.23 2.63 20151222 110900 11.29 2.60 20151222 110900 11.29 2.63 20151222 110900 11.37 2.62 20151222 110900 11.38 2.61 20151222 111000 6.40 2.35 20151222 111000 6.64 2.35 20151222 111000 6.80 2.36 20151222 111000 7.00 2.36 20151222 111000 7.20 2.37 20151222 111000 7.38 2.37 20151222 111000 7.61 2.38 20151222 111000 7.83 2.39 20151222 111000 8.03 2.39 20151222 111000 8.28 2.40 20151222 111000 8.52 2.40 20151222 111100 10.13 2.50 20151222 111100 10.33 2.51 20151222 111100 10.38 2.52 20151222 111100 10.46 2.52 20151222 111100 8.71 2.41 20151222 111100 8.92 2.43 20151222 111100 9.13 2.44 20151222 111100 9.30 2.45 20151222 111100 9.51 2.46 20151222 111100 9.73 2.47 20151222 111100 9.92 2.48 20151222 112800 1.88 0.77 20151222 112800 1.88 0.79 20151222 112800 1.90 0.75 20151222 112800 1.95 0.72 20151222 112800 1.99 0.70 20151222 112800 2.05 0.68 20151222 112800 2.08 0.80 20151222 112800 2.31 0.81 20151222 112800 2.51 0.81 20151222 112800 2.69 0.82 20151222 112800 2.90 0.83 20151222 112800 3.09 0.83 20151222 112800 3.29 0.84 20151222 112800 3.39 0.88 20151222 112800 3.41 0.88 20151222 112800 3.44 0.85 20151222 112800 3.44 0.87 20151222 112800 3.47 0.87 20151222 112800 3.50 0.86 20151222 112800 3.52 0.86 20151222 112800 3.56 0.85 20151222 112900 2.59 1.41 20151222 112900 2.59 1.42 20151222 112900 2.59 1.43 20151222 112900 2.60 1.40 20151222 112900 2.61 1.39 20151222 112900 2.62 1.38 20151222 112900 2.64 1.37 20151222 112900 2.66 1.36 20151222 112900 2.67 1.45 20151222 112900 2.68 1.34 20151222 112900 2.70 1.33 20151222 112900 2.71 1.32 20151222 112900 2.73 1.31 20151222 112900 2.74 1.45 20151222 112900 2.75 1.30 20151222 112900 2.77 1.28 20151222 112900 2.78 1.27 20151222 112900 2.81 1.26 20151222 112900 2.82 1.47 20151222 112900 2.83 1.25 20151222 112900 2.85 1.24 20151222 112900 2.86 1.22 20151222 112900 2.87 1.20 20151222 112900 2.88 1.19 20151222 112900 2.89 1.17 20151222 112900 2.90 1.16 20151222 112900 2.91 1.14 20151222 112900 2.92 1.12 20151222 112900 2.92 1.48 20151222 112900 2.93 1.11 20151222 112900 2.94 1.10 20151222 112900 2.99 1.08 20151222 112900 3.01 1.49 20151222 112900 3.04 1.07 20151222 112900 3.09 1.50 20151222 112900 3.10 1.06 20151222 112900 3.16 1.05 20151222 112900 3.19 1.51 20151222 112900 3.22 1.03 20151222 112900 3.27 1.02 20151222 112900 3.29 1.52 20151222 112900 3.32 1.01 20151222 112900 3.35 0.90 20151222 112900 3.36 0.90 20151222 112900 3.36 0.91 20151222 112900 3.37 0.89 20151222 112900 3.37 0.93 20151222 112900 3.38 0.94 20151222 112900 3.38 1.00 20151222 112900 3.39 0.95 20151222 112900 3.39 0.96 20151222 112900 3.39 1.53 20151222 112900 3.41 0.97 20151222 112900 3.42 0.98 20151222 112900 3.47 1.54 20151222 112900 3.57 1.55 20151222 112900 3.67 1.56 20151222 112900 3.75 1.57 20151222 112900 3.86 1.57 20151222 112900 3.96 1.58 20151222 112900 4.07 1.59 20151222 112900 4.16 1.60 20151222 113000 4.24 1.61 20151222 113000 4.28 1.61 20151222 113000 4.33 1.62 20151222 113000 4.39 1.63 20151222 113000 4.45 1.63 20151222 113000 4.53 1.64 20151222 113000 4.60 1.64 20151222 113000 4.69 1.65 20151222 113000 4.79 1.66 20151222 113000 4.86 1.66 20151222 113000 4.93 1.67 20151222 113000 5.01 1.67 20151222 113000 5.03 1.72 20151222 113000 5.05 1.72 20151222 113000 5.07 1.72 20151222 113000 5.10 1.68 20151222 113000 5.10 1.72 20151222 113000 5.11 1.73 20151222 113000 5.13 1.72 20151222 113000 5.15 1.73 20151222 113000 5.17 1.72 20151222 113000 5.18 1.69 20151222 113000 5.18 1.73 20151222 113000 5.21 1.72 20151222 113000 5.22 1.73 20151222 113000 5.24 1.72 20151222 113000 5.25 1.69 20151222 113000 5.25 1.73 20151222 113000 5.28 1.72 20151222 113000 5.29 1.73 20151222 113000 5.32 1.73 20151222 113000 5.33 1.72 20151222 113000 5.35 1.70 20151222 113000 5.36 1.72 20151222 113000 5.36 1.73 20151222 113000 5.38 1.72 20151222 113000 5.40 1.72 20151222 113000 5.40 1.74 20151222 113000 5.42 1.72 20151222 113000 5.43 1.70 20151222 113000 5.43 1.74 20151222 113000 5.44 1.71 20151222 113000 5.46 1.71 20151222 113000 5.46 1.74 20151222 113000 5.48 1.71 20151222 113000 5.49 1.74 20151222 113000 5.50 1.71 20151222 113000 5.51 1.71 20151222 113000 5.53 1.74 20151222 113000 5.55 1.74 20151222 113000 5.58 1.74 20151222 113000 5.61 1.74 20151222 113000 5.63 1.74 20151222 113000 5.65 1.74 20151222 113000 5.68 1.74 20151222 113000 5.71 1.74 20151222 113000 5.73 1.74 20151222 113000 5.76 1.74 20151222 113000 5.78 1.74 20151222 113000 5.79 1.74 20151222 113000 5.81 1.74 20151222 113000 5.82 1.74 20151222 113100 5.43 1.69 20151222 113100 5.47 1.69 20151222 113100 5.50 1.69 20151222 113100 5.54 1.69 20151222 113100 5.54 1.74 20151222 113100 5.56 1.74 20151222 113100 5.58 1.69 20151222 113100 5.58 1.74 20151222 113100 5.59 1.74 20151222 113100 5.60 1.74 20151222 113100 5.61 1.70 20151222 113100 5.61 1.74 20151222 113100 5.63 1.70 20151222 113100 5.64 1.74 20151222 113100 5.65 1.70 20151222 113100 5.65 1.74 20151222 113100 5.68 1.70 20151222 113100 5.68 1.74 20151222 113100 5.70 1.70 20151222 113100 5.70 1.74 20151222 113100 5.72 1.70 20151222 113100 5.72 1.74 20151222 113100 5.73 1.74 20151222 113100 5.74 1.74 20151222 113100 5.75 1.71 20151222 113100 5.75 1.74 20151222 113100 5.76 1.74 20151222 113100 5.77 1.71 20151222 113100 5.77 1.74 20151222 113100 5.78 1.74 20151222 113100 5.80 1.71 20151222 113100 5.81 1.71 20151222 113100 5.82 1.71 20151222 113100 5.82 1.74 20151222 113100 5.83 1.72 20151222 113100 5.84 1.72 20151222 113100 5.85 1.72 20151222 113100 5.86 1.72 20151222 113100 5.87 1.74 20151222 113100 5.88 1.72 20151222 113100 5.89 1.73 20151222 113100 5.90 1.73 20151222 113100 5.92 1.73 20151222 113100 5.93 1.73 20151222 113100 5.93 1.74 20151222 113100 5.94 1.73 20151222 113100 5.95 1.73 20151222 113100 5.96 1.74 20151222 113100 5.97 1.74 20151222 113100 5.98 1.74 20151222 113100 5.99 1.74 20151222 113100 5.99 1.75 20151222 113100 6.00 1.74 20151222 113100 6.01 1.74 20151222 113100 6.02 1.75 20151222 113200 5.28 1.68 20151222 113200 5.29 1.68 20151222 113200 5.29 1.69 20151222 113200 5.30 1.69 20151222 113200 5.31 1.69 20151222 113200 5.32 1.69 20151222 113200 5.33 1.69 20151222 113200 5.34 1.69 20151222 113200 5.36 1.69 20151222 113200 5.39 1.69 20151222 113200 5.44 1.69 20151222 113200 5.48 1.69 20151222 113200 5.54 1.70 20151222 113200 5.59 1.70 20151222 113200 5.64 1.70 20151222 113200 5.69 1.70 20151222 113200 5.69 1.71 20151222 113200 5.70 1.71 20151222 113200 5.71 1.71 20151222 113200 5.71 1.72 20151222 113200 5.72 1.71 20151222 113200 5.72 1.72 20151222 113200 5.73 1.72 20151222 113200 5.74 1.71 20151222 113200 5.74 1.72 20151222 113200 5.75 1.70 20151222 113200 5.75 1.71 20151222 113200 5.75 1.72 20151222 113200 5.76 1.73 20151222 113200 5.77 1.71 20151222 113200 5.77 1.73 20151222 113200 5.78 1.73 20151222 113200 5.79 1.71 20151222 113200 5.80 1.71 20151222 113200 5.81 1.71 20151222 113200 5.83 1.71 20151222 113200 5.84 1.71 20151222 113200 5.85 1.72 20151222 113200 5.86 1.71 20151222 113200 5.89 1.72 20151222 113200 5.90 1.71 20151222 113200 5.91 1.72 20151222 113200 5.94 1.71 20151222 113200 5.95 1.72 20151222 113200 5.97 1.72 20151222 113200 5.98 1.72 20151222 113200 6.00 1.72 20151222 113200 6.02 1.72 20151222 113200 6.04 1.72 20151222 113200 6.05 1.72 20151222 113200 6.07 1.72 20151222 113200 6.09 1.72 20151222 113200 6.11 1.72 20151222 113300 5.79 1.73 20151222 113300 5.81 1.73 20151222 113300 5.84 1.74 20151222 113300 5.88 1.74 20151222 113300 5.91 1.74 20151222 113300 5.95 1.74 20151222 113300 5.98 1.74 20151222 113300 6.01 1.75 20151222 113300 6.05 1.75 20151222 113300 6.08 1.75 20151222 113300 6.11 1.75 20151222 113300 6.15 1.76 20151222 113300 6.18 1.76 20151222 113300 6.22 1.76 20151222 113300 6.25 1.77 20151222 113300 6.29 1.77 20151222 113300 6.32 1.77 20151222 113300 6.35 1.78 20151222 113300 6.39 1.78 20151222 113300 6.43 1.78 20151222 113300 6.46 1.79 20151222 113300 6.51 1.79 20151222 113300 6.54 1.79 20151222 113300 6.59 1.80 20151222 113300 6.62 1.80 20151222 113300 6.66 1.80 20151222 113300 6.71 1.81 20151222 113300 6.75 1.81 20151222 113300 6.78 1.81 20151222 113300 6.82 1.81 20151222 113300 6.87 1.81 20151222 113300 6.91 1.81 20151222 113300 6.95 1.81 20151222 113300 7.01 1.81 20151222 113300 7.05 1.78 20151222 113300 7.06 1.78 20151222 113300 7.06 1.81 20151222 113300 7.07 1.77 20151222 113300 7.07 1.78 20151222 113300 7.08 1.77 20151222 113300 7.08 1.78 20151222 113300 7.09 1.77 20151222 113300 7.09 1.79 20151222 113300 7.10 1.77 20151222 113300 7.10 1.79 20151222 113300 7.10 1.81 20151222 113300 7.11 1.77 20151222 113300 7.11 1.79 20151222 113300 7.12 1.77 20151222 113300 7.12 1.79 20151222 113300 7.13 1.79 20151222 113300 7.13 1.81 20151222 113300 7.14 1.80 20151222 113400 7.13 1.77 20151222 113400 7.14 1.77 20151222 113400 7.15 1.77 20151222 113400 7.16 1.77 20151222 113400 7.17 1.77 20151222 113400 7.18 1.77 20151222 113400 7.19 1.77 20151222 113400 7.20 1.77 20151222 113400 7.21 1.77 20151222 113400 7.22 1.77 20151222 113400 7.23 1.77 20151222 113400 7.24 1.77 20151222 113400 7.26 1.77 20151222 113400 7.28 1.77 20151222 113400 7.29 1.77 20151222 113400 7.30 1.72 20151222 113400 7.31 1.73 20151222 113400 7.31 1.77 20151222 113400 7.32 1.73 20151222 113400 7.33 1.73 20151222 113400 7.33 1.76 20151222 113400 7.33 1.77 20151222 113400 7.34 1.74 20151222 113400 7.34 1.76 20151222 113400 7.34 1.77 20151222 113400 7.35 1.74 20151222 113400 7.35 1.76 20151222 113400 7.35 1.77 20151222 113400 7.35 1.78 20151222 113400 7.36 1.75 20151222 113400 7.36 1.76 20151222 113400 7.36 1.77 20151222 113400 7.37 1.75 20151222 113400 7.37 1.76 20151222 113400 7.37 1.77 20151222 113400 7.38 1.75 20151222 113400 7.38 1.76 20151222 113400 7.38 1.77 20151222 113400 7.39 1.76 20151222 113500 6.16 1.40 20151222 113500 6.17 1.40 20151222 113500 6.18 1.41 20151222 113500 6.19 1.42 20151222 113500 6.20 1.42 20151222 113500 6.22 1.43 20151222 113500 6.25 1.43 20151222 113500 6.30 1.44 20151222 113500 6.34 1.44 20151222 113500 6.38 1.45 20151222 113500 6.42 1.46 20151222 113500 6.47 1.46 20151222 113500 6.51 1.47 20151222 113500 6.55 1.48 20151222 113500 6.59 1.48 20151222 113500 6.61 1.49 20151222 113500 6.62 1.49 20151222 113500 6.65 1.50 20151222 113500 6.67 1.50 20151222 113500 6.69 1.51 20151222 113500 6.71 1.51 20151222 113500 6.73 1.52 20151222 113500 6.76 1.53 20151222 113500 6.77 1.53 20151222 113500 6.78 1.54 20151222 113500 6.80 1.54 20151222 113500 6.81 1.55 20151222 113500 6.83 1.55 20151222 113500 6.84 1.56 20151222 113500 6.86 1.57 20151222 113500 6.87 1.57 20151222 113500 6.89 1.58 20151222 113500 6.91 1.58 20151222 113500 6.93 1.59 20151222 113500 6.95 1.59 20151222 113500 6.97 1.60 20151222 113500 7.00 1.61 20151222 113500 7.02 1.61 20151222 113500 7.04 1.62 20151222 113500 7.07 1.62 20151222 113500 7.09 1.63 20151222 113500 7.10 1.63 20151222 113500 7.12 1.64 20151222 113500 7.13 1.64 20151222 113500 7.14 1.65 20151222 113500 7.16 1.65 20151222 113500 7.17 1.66 20151222 113500 7.18 1.66 20151222 113500 7.20 1.67 20151222 113500 7.21 1.67 20151222 113500 7.21 1.68 20151222 113500 7.22 1.68 20151222 113500 7.23 1.68 20151222 113500 7.23 1.69 20151222 113500 7.24 1.69 20151222 113500 7.25 1.70 20151222 113500 7.26 1.70 20151222 113500 7.27 1.71 20151222 113500 7.28 1.71 20151222 113500 7.29 1.72 20151222 113600 3.02 1.01 20151222 113600 3.10 1.02 20151222 113600 3.18 1.02 20151222 113600 3.27 1.03 20151222 113600 3.33 1.03 20151222 113600 3.42 1.04 20151222 113600 3.50 1.04 20151222 113600 3.57 1.05 20151222 113600 3.65 1.05 20151222 113600 3.74 1.06 20151222 113600 3.82 1.07 20151222 113600 3.89 1.07 20151222 113600 3.98 1.08 20151222 113600 4.06 1.09 20151222 113600 4.13 1.09 20151222 113600 4.21 1.10 20151222 113600 4.30 1.11 20151222 113600 4.37 1.11 20151222 113600 4.45 1.12 20151222 113600 4.54 1.13 20151222 113600 4.62 1.14 20151222 113600 4.69 1.14 20151222 113600 4.78 1.15 20151222 113600 4.87 1.16 20151222 113600 4.94 1.16 20151222 113600 5.02 1.17 20151222 113600 5.08 1.18 20151222 113600 5.13 1.19 20151222 113600 5.17 1.19 20151222 113600 5.22 1.20 20151222 113600 5.27 1.21 20151222 113600 5.32 1.21 20151222 113600 5.37 1.22 20151222 113600 5.42 1.23 20151222 113600 5.47 1.24 20151222 113600 5.49 1.24 20151222 113600 5.53 1.25 20151222 113600 5.56 1.26 20151222 113600 5.60 1.26 20151222 113600 5.63 1.27 20151222 113600 5.67 1.28 20151222 113600 5.71 1.28 20151222 113600 5.74 1.29 20151222 113600 5.78 1.29 20151222 113600 5.83 1.30 20151222 113600 5.87 1.31 20151222 113600 5.92 1.31 20151222 113600 5.97 1.32 20151222 113600 6.02 1.33 20151222 113600 6.06 1.33 20151222 113600 6.11 1.34 20151222 113600 6.14 1.38 20151222 113600 6.14 1.39 20151222 113600 6.15 1.37 20151222 113600 6.15 1.38 20151222 113600 6.15 1.39 20151222 113600 6.16 1.35 20151222 113600 6.16 1.36 20151222 113600 6.16 1.37 20151222 113600 6.17 1.35 20151222 113600 6.17 1.36 20151222 113700 1.22 0.84 20151222 113700 1.22 0.85 20151222 113700 1.23 0.86 20151222 113700 1.25 0.86 20151222 113700 1.28 0.84 20151222 113700 1.28 0.87 20151222 113700 1.32 0.88 20151222 113700 1.35 0.84 20151222 113700 1.37 0.88 20151222 113700 1.42 0.84 20151222 113700 1.43 0.89 20151222 113700 1.43 0.92 20151222 113700 1.43 0.93 20151222 113700 1.44 0.92 20151222 113700 1.44 0.93 20151222 113700 1.45 0.91 20151222 113700 1.46 0.94 20151222 113700 1.48 0.91 20151222 113700 1.49 0.90 20151222 113700 1.50 0.94 20151222 113700 1.51 0.84 20151222 113700 1.52 0.90 20151222 113700 1.55 0.95 20151222 113700 1.60 0.84 20151222 113700 1.62 0.95 20151222 113700 1.68 0.84 20151222 113700 1.68 0.96 20151222 113700 1.74 0.96 20151222 113700 1.79 0.84 20151222 113700 1.82 0.97 20151222 113700 1.89 0.85 20151222 113700 1.89 0.98 20151222 113700 1.97 0.98 20151222 113700 1.98 0.85 20151222 113700 2.03 0.99 20151222 113700 2.05 0.85 20151222 113700 2.12 0.86 20151222 113700 2.14 0.99 20151222 113700 2.19 0.87 20151222 113700 2.25 0.99 20151222 113700 2.26 0.87 20151222 113700 2.33 0.88 20151222 113700 2.34 0.99 20151222 113700 2.44 1.00 20151222 113700 2.47 0.89 20151222 113700 2.51 0.91 20151222 113700 2.52 0.91 20151222 113700 2.52 0.92 20151222 113700 2.54 0.91 20151222 113700 2.54 0.92 20151222 113700 2.55 0.90 20151222 113700 2.55 1.00 20151222 113700 2.56 0.91 20151222 113700 2.59 0.90 20151222 113700 2.59 0.92 20151222 113700 2.66 1.00 20151222 113700 2.68 0.93 20151222 113700 2.74 1.00 20151222 113700 2.85 1.00 20151222 113700 2.95 1.01 20151222 113800 2.76 0.94 20151222 113800 2.84 0.94 20151222 113800 2.92 0.95 20151222 113800 3.01 0.96 20151222 113800 3.08 0.96 20151222 113800 3.17 0.97 20151222 113800 3.26 0.98 20151222 113800 3.26 0.99 20151222 113800 3.30 1.00 20151222 113800 3.37 1.01 20151222 113800 3.45 1.02 20151222 113800 3.58 1.03 20151222 113800 3.73 1.04 20151222 113800 3.88 1.05 20151222 113800 4.07 1.06 20151222 113800 4.23 1.07 20151222 113800 4.40 1.09 20151222 113800 4.57 1.10 20151222 113800 4.80 1.11 20151222 113800 5.03 1.13 20151222 113800 5.24 1.14 20151222 113800 5.46 1.63 20151222 113800 5.47 1.62 20151222 113800 5.48 1.62 20151222 113800 5.50 1.16 20151222 113800 5.50 1.61 20151222 113800 5.52 1.60 20151222 113800 5.52 1.64 20151222 113800 5.54 1.59 20151222 113800 5.56 1.58 20151222 113800 5.57 1.65 20151222 113800 5.58 1.58 20151222 113800 5.61 1.57 20151222 113800 5.63 1.56 20151222 113800 5.64 1.66 20151222 113800 5.68 1.55 20151222 113800 5.70 1.67 20151222 113800 5.73 1.54 20151222 113800 5.77 1.17 20151222 113800 5.77 1.53 20151222 113800 5.82 1.52 20151222 113800 5.87 1.51 20151222 113800 5.91 1.50 20151222 113800 5.96 1.49 20151222 113800 5.97 1.19 20151222 113800 6.01 1.48 20151222 113800 6.02 1.21 20151222 113800 6.06 1.47 20151222 113800 6.08 1.22 20151222 113800 6.10 1.45 20151222 113800 6.14 1.24 20151222 113800 6.15 1.44 20151222 113800 6.19 1.26 20151222 113800 6.20 1.42 20151222 113800 6.24 1.41 20151222 113800 6.26 1.28 20151222 113800 6.29 1.39 20151222 113800 6.32 1.30 20151222 113800 6.34 1.38 20151222 113800 6.37 1.31 20151222 113800 6.39 1.36 20151222 113800 6.43 1.33 20151222 113800 6.44 1.35 20151222 113900 5.75 1.69 20151222 113900 5.81 1.69 20151222 113900 5.87 1.71 20151222 113900 5.93 1.72 20151222 113900 5.99 1.73 20151222 113900 6.07 1.75 20151222 113900 6.15 1.76 20151222 113900 6.22 1.78 20151222 113900 6.30 1.79 20151222 113900 6.38 1.81 20151222 113900 6.46 1.83 20151222 113900 6.53 1.84 20151222 113900 6.61 1.86 20151222 113900 6.68 1.87 20151222 113900 6.74 1.89 20151222 113900 6.81 1.91 20151222 113900 6.88 1.93 20151222 113900 6.94 1.95 20151222 113900 7.01 1.97 20151222 113900 7.08 1.98 20151222 113900 7.15 2.00 20151222 113900 7.20 2.02 20151222 113900 7.24 2.04 20151222 113900 7.27 2.06 20151222 113900 7.30 2.08 20151222 113900 7.33 2.10 20151222 113900 7.36 2.12 20151222 113900 7.36 2.36 20151222 113900 7.37 2.34 20151222 113900 7.38 2.14 20151222 113900 7.38 2.33 20151222 113900 7.38 2.38 20151222 113900 7.39 2.30 20151222 113900 7.41 2.16 20151222 113900 7.41 2.28 20151222 113900 7.42 2.27 20151222 113900 7.43 2.24 20151222 113900 7.44 2.18 20151222 113900 7.44 2.22 20151222 113900 7.44 2.40 20151222 113900 7.46 2.21 20151222 113900 7.49 2.42 20151222 113900 7.55 2.44 20151222 113900 7.61 2.46 20151222 113900 7.66 2.48 20151222 113900 7.73 2.50 20151222 113900 7.80 2.51 20151222 113900 7.85 2.53 20151222 113900 7.90 2.55 20151222 113900 7.93 2.57 20151222 113900 7.96 2.58 20151222 113900 7.99 2.60 20151222 113900 8.03 2.62 20151222 113900 8.06 2.64 20151222 113900 8.09 2.65 20151222 113900 8.13 2.67 20151222 113900 8.17 2.68 20151222 113900 8.17 2.70 20151222 113900 8.17 2.72 20151222 113900 8.18 2.73 20151222 113900 8.18 2.75 20151222 113900 8.18 2.77 20151222 113900 8.19 2.78 20151222 114000 10.02 3.57 20151222 114000 10.10 3.60 20151222 114000 10.16 3.61 20151222 114000 10.24 3.64 20151222 114000 10.32 3.66 20151222 114000 10.39 3.68 20151222 114000 10.44 3.70 20151222 114000 10.49 3.72 20151222 114000 10.53 3.74 20151222 114000 10.57 3.75 20151222 114000 10.62 3.78 20151222 114000 10.67 3.80 20151222 114000 10.71 3.81 20151222 114000 10.76 3.83 20151222 114000 10.80 3.85 20151222 114000 10.82 3.87 20151222 114000 10.85 3.89 20151222 114000 10.88 3.91 20151222 114000 10.91 3.93 20151222 114000 10.94 3.94 20151222 114000 10.97 3.96 20151222 114000 10.99 3.98 20151222 114000 11.02 4.00 20151222 114000 8.20 2.80 20151222 114000 8.20 2.82 20151222 114000 8.22 2.83 20151222 114000 8.27 2.85 20151222 114000 8.32 2.87 20151222 114000 8.37 2.89 20151222 114000 8.42 2.91 20151222 114000 8.47 2.92 20151222 114000 8.52 2.94 20151222 114000 8.58 2.96 20151222 114000 8.62 2.98 20151222 114000 8.67 3.00 20151222 114000 8.70 3.01 20151222 114000 8.72 3.03 20151222 114000 8.74 3.05 20151222 114000 8.77 3.07 20151222 114000 8.80 3.08 20151222 114000 8.82 3.10 20151222 114000 8.85 3.12 20151222 114000 8.88 3.13 20151222 114000 8.90 3.15 20151222 114000 8.93 3.17 20151222 114000 8.96 3.19 20151222 114000 8.98 3.21 20151222 114000 9.01 3.23 20151222 114000 9.04 3.25 20151222 114000 9.07 3.27 20151222 114000 9.09 3.29 20151222 114000 9.13 3.31 20151222 114000 9.18 3.33 20151222 114000 9.24 3.35 20151222 114000 9.31 3.37 20151222 114000 9.38 3.39 20151222 114000 9.44 3.41 20151222 114000 9.51 3.43 20151222 114000 9.58 3.45 20151222 114000 9.65 3.47 20151222 114000 9.71 3.49 20151222 114000 9.79 3.51 20151222 114000 9.87 3.53 20151222 114000 9.94 3.55 20151222 114100 11.04 4.02 20151222 114100 11.07 4.04 20151222 114100 11.08 4.06 20151222 114100 11.10 4.08 20151222 114100 11.12 4.10 20151222 114100 11.14 4.11 20151222 114100 11.16 4.14 20151222 114100 11.18 4.16 20151222 114100 11.20 4.17 20151222 114100 11.21 4.19 20151222 114100 11.22 4.21 20151222 114100 11.23 4.23 20151222 114100 11.23 4.25 20151222 114100 11.24 4.27 20151222 114100 11.24 4.29 20151222 114100 11.25 4.31 20151222 114100 11.26 4.33 20151222 114100 11.26 4.35 20151222 114100 11.27 4.37 20151222 114100 11.29 4.39 20151222 114100 11.30 4.41 20151222 114100 11.32 4.42 20151222 114100 11.33 4.44 20151222 114100 11.34 4.46 20151222 114100 11.36 4.48 20151222 114100 11.37 4.50 20151222 114100 11.39 4.52 20151222 114100 11.43 4.54 20151222 114100 11.47 4.56 20151222 114100 11.51 4.58 20151222 114100 11.55 4.60 20151222 114100 11.59 4.62 20151222 114100 11.63 4.64 20151222 114100 11.67 4.66 20151222 114100 11.70 4.67 20151222 114100 11.74 4.69 20151222 114100 11.79 4.71 20151222 114100 11.82 4.72 20151222 114100 11.86 4.74 20151222 114100 11.91 4.76 20151222 114100 11.94 4.77 20151222 114100 11.99 4.79 20151222 114100 12.03 4.80 20151222 114100 12.07 4.82 20151222 114100 12.10 4.83 20151222 114100 12.12 4.84 20151222 114100 12.14 4.85 20151222 114100 12.17 4.86 20151222 114100 12.19 4.88 20151222 114100 12.21 4.89 20151222 114100 12.23 4.90 20151222 114100 12.26 4.91 20151222 114100 12.26 4.96 20151222 114100 12.27 4.95 20151222 114100 12.27 4.96 20151222 114100 12.28 4.92 20151222 114100 12.28 4.93 20151222 114100 12.28 4.94 20151222 114200 11.96 4.83 20151222 114200 11.96 4.84 20151222 114200 11.97 4.80 20151222 114200 11.97 4.82 20151222 114200 11.98 4.79 20151222 114200 11.98 4.85 20151222 114200 11.99 4.77 20151222 114200 11.99 4.78 20151222 114200 12.00 4.75 20151222 114200 12.00 4.86 20151222 114200 12.01 4.73 20151222 114200 12.01 4.74 20151222 114200 12.02 4.87 20151222 114200 12.03 4.71 20151222 114200 12.03 4.88 20151222 114200 12.05 4.69 20151222 114200 12.05 4.89 20151222 114200 12.07 4.67 20151222 114200 12.08 3.99 20151222 114200 12.08 4.66 20151222 114200 12.08 4.90 20151222 114200 12.10 4.64 20151222 114200 12.10 4.91 20151222 114200 12.11 4.02 20151222 114200 12.12 4.62 20151222 114200 12.12 4.92 20151222 114200 12.13 4.05 20151222 114200 12.13 4.92 20151222 114200 12.14 4.60 20151222 114200 12.14 4.93 20151222 114200 12.15 4.93 20151222 114200 12.16 4.08 20151222 114200 12.16 4.58 20151222 114200 12.16 4.93 20151222 114200 12.17 4.94 20151222 114200 12.18 4.11 20151222 114200 12.18 4.56 20151222 114200 12.19 4.14 20151222 114200 12.19 4.54 20151222 114200 12.19 4.94 20151222 114200 12.20 4.17 20151222 114200 12.20 4.52 20151222 114200 12.20 4.95 20151222 114200 12.21 4.20 20151222 114200 12.21 4.49 20151222 114200 12.21 4.95 20151222 114200 12.22 4.22 20151222 114200 12.22 4.46 20151222 114200 12.23 4.26 20151222 114200 12.23 4.44 20151222 114200 12.23 4.95 20151222 114200 12.23 4.96 20151222 114200 12.24 4.29 20151222 114200 12.24 4.42 20151222 114200 12.24 4.96 20151222 114200 12.25 4.31 20151222 114200 12.25 4.37 20151222 114200 12.25 4.39 20151222 114200 12.25 4.96 20151222 114200 12.26 4.34 20151222 114200 12.26 4.96 20151222 114300 10.08 2.92 20151222 114300 10.17 2.94 20151222 114300 10.25 2.96 20151222 114300 10.35 2.98 20151222 114300 10.44 3.00 20151222 114300 10.51 3.02 20151222 114300 10.59 3.04 20151222 114300 10.67 3.06 20151222 114300 10.73 3.08 20151222 114300 10.81 3.11 20151222 114300 10.88 3.13 20151222 114300 10.94 3.15 20151222 114300 11.02 3.17 20151222 114300 11.09 3.19 20151222 114300 11.16 3.21 20151222 114300 11.21 3.23 20151222 114300 11.25 3.26 20151222 114300 11.27 3.27 20151222 114300 11.32 3.30 20151222 114300 11.36 3.32 20151222 114300 11.40 3.34 20151222 114300 11.44 3.36 20151222 114300 11.47 3.39 20151222 114300 11.50 3.41 20151222 114300 11.53 3.43 20151222 114300 11.55 3.45 20151222 114300 11.57 3.47 20151222 114300 11.60 3.50 20151222 114300 11.61 3.52 20151222 114300 11.63 3.54 20151222 114300 11.66 3.56 20151222 114300 11.68 3.59 20151222 114300 11.70 3.61 20151222 114300 11.72 3.64 20151222 114300 11.75 3.66 20151222 114300 11.77 3.69 20151222 114300 11.80 3.71 20151222 114300 11.83 3.74 20151222 114300 11.86 3.77 20151222 114300 11.88 3.79 20151222 114300 11.92 3.82 20151222 114300 11.95 3.85 20151222 114300 11.98 3.87 20151222 114300 12.00 3.90 20151222 114300 12.03 3.93 20151222 114300 12.06 3.96 20151222 114300 8.29 2.61 20151222 114300 8.39 2.62 20151222 114300 8.51 2.63 20151222 114300 8.63 2.65 20151222 114300 8.73 2.66 20151222 114300 8.85 2.68 20151222 114300 8.97 2.70 20151222 114300 9.05 2.71 20151222 114300 9.16 2.73 20151222 114300 9.26 2.75 20151222 114300 9.33 2.76 20151222 114300 9.44 2.78 20151222 114300 9.54 2.80 20151222 114300 9.63 2.82 20151222 114300 9.73 2.84 20151222 114300 9.83 2.86 20151222 114300 9.90 2.88 20151222 114300 9.99 2.90 20151222 114400 5.49 2.04 20151222 114400 5.51 2.04 20151222 114400 5.52 2.05 20151222 114400 5.54 2.05 20151222 114400 5.55 2.05 20151222 114400 5.56 2.05 20151222 114400 5.58 2.05 20151222 114400 5.59 2.06 20151222 114400 5.62 2.06 20151222 114400 5.65 2.07 20151222 114400 5.67 2.07 20151222 114400 5.71 2.08 20151222 114400 5.74 2.09 20151222 114400 5.78 2.09 20151222 114400 5.78 2.26 20151222 114400 5.79 2.27 20151222 114400 5.81 2.25 20151222 114400 5.81 2.28 20151222 114400 5.82 2.10 20151222 114400 5.82 2.29 20151222 114400 5.83 2.24 20151222 114400 5.84 2.23 20151222 114400 5.84 2.30 20151222 114400 5.85 2.31 20151222 114400 5.86 2.11 20151222 114400 5.86 2.22 20151222 114400 5.86 2.32 20151222 114400 5.87 2.33 20151222 114400 5.88 2.21 20151222 114400 5.89 2.11 20151222 114400 5.89 2.12 20151222 114400 5.89 2.20 20151222 114400 5.89 2.33 20151222 114400 5.90 2.13 20151222 114400 5.90 2.14 20151222 114400 5.91 2.15 20151222 114400 5.91 2.16 20151222 114400 5.91 2.19 20151222 114400 5.92 2.17 20151222 114400 5.92 2.18 20151222 114400 5.94 2.34 20151222 114400 6.03 2.36 20151222 114400 6.12 2.37 20151222 114400 6.19 2.38 20151222 114400 6.28 2.39 20151222 114400 6.37 2.40 20151222 114400 6.45 2.42 20151222 114400 6.54 2.43 20151222 114400 6.64 2.44 20151222 114400 6.76 2.45 20151222 114400 6.91 2.47 20151222 114400 7.06 2.48 20151222 114400 7.19 2.49 20151222 114400 7.35 2.51 20151222 114400 7.51 2.52 20151222 114400 7.64 2.53 20151222 114400 7.80 2.55 20151222 114400 7.94 2.56 20151222 114400 8.04 2.57 20151222 114400 8.16 2.59 20151222 114500 5.47 2.04 20151222 114500 5.48 2.04 20151222 114500 5.50 2.04 20151222 114500 5.53 2.04 20151222 114500 5.56 2.04 20151222 114500 5.59 2.05 20151222 114500 5.62 2.05 20151222 114500 5.66 2.05 20151222 114500 5.69 2.05 20151222 114500 5.73 2.05 20151222 114500 5.77 2.05 20151222 114500 5.81 2.06 20151222 114500 5.85 2.06 20151222 114500 5.89 2.06 20151222 114500 5.92 2.07 20151222 114500 5.96 2.07 20151222 114500 6.00 2.07 20151222 114500 6.04 2.08 20151222 114500 6.08 2.08 20151222 114500 6.14 2.08 20151222 114500 6.20 2.09 20151222 114500 6.28 2.09 20151222 114500 6.37 2.10 20151222 114500 6.43 2.10 20151222 114500 6.52 2.11 20151222 114500 6.60 2.11 20151222 114500 6.67 2.12 20151222 114500 6.75 2.12 20151222 114500 6.86 2.13 20151222 114500 6.96 2.13 20151222 114500 7.08 2.14 20151222 114500 7.20 2.15 20151222 114500 7.30 2.15 20151222 114500 7.42 2.16 20151222 114500 7.55 2.17 20151222 114500 7.66 2.17 20151222 114500 7.78 2.18 20151222 114500 7.87 2.18 20151222 114500 7.93 2.18 20151222 114500 8.01 2.18 20151222 114500 8.08 2.18 20151222 114500 8.15 2.18 20151222 114500 8.23 2.19 20151222 114500 8.30 2.19 20151222 114500 8.37 2.19 20151222 114500 8.45 2.19 20151222 114500 8.50 2.19 20151222 114500 8.55 2.19 20151222 114500 8.61 2.19 20151222 114500 8.67 2.19 20151222 114500 8.72 2.19 20151222 114500 8.78 2.19 20151222 114500 8.84 2.19 20151222 114500 8.90 2.19 20151222 114500 8.97 2.20 20151222 114500 9.05 2.20 20151222 114500 9.12 2.20 20151222 114500 9.20 2.20 20151222 114500 9.28 2.21 20151222 114500 9.35 2.21 20151222 114500 9.44 2.21 20151222 114500 9.52 2.22 20151222 114500 9.59 2.22 20151222 114500 9.66 2.22 20151222 114600 10.01 2.18 20151222 114600 10.02 2.19 20151222 114600 10.02 2.21 20151222 114600 10.03 2.20 20151222 114600 10.04 2.21 20151222 114600 10.05 2.22 20151222 114600 10.05 2.23 20151222 114600 9.71 2.21 20151222 114600 9.75 2.21 20151222 114600 9.80 2.20 20151222 114600 9.84 2.20 20151222 114600 9.87 2.19 20151222 114600 9.91 2.19 20151222 114600 9.95 2.18 20151222 114600 9.98 2.18 20151222 114600 9.99 2.18 20151222 120200 8.58 4.39 20151222 120200 8.60 4.38 20151222 120200 8.64 4.35 20151222 120300 10.10 4.73 20151222 120300 10.30 4.74 20151222 120300 10.51 4.75 20151222 120300 10.68 4.76 20151222 120300 10.89 4.77 20151222 120300 11.11 4.79 20151222 120300 11.29 4.80 20151222 120300 11.51 4.82 20151222 120300 11.72 4.83 20151222 120300 11.90 4.84 20151222 120300 12.11 4.86 20151222 120300 12.32 4.87 20151222 120300 12.49 4.89 20151222 120300 12.70 4.90 20151222 120300 12.79 4.91 20151222 120300 12.84 4.91 20151222 120300 12.91 4.92 20151222 120300 12.97 4.93 20151222 120300 13.03 4.94 20151222 120300 13.09 4.86 20151222 120300 13.09 4.95 20151222 120300 13.14 4.86 20151222 120300 13.14 4.95 20151222 120300 13.19 4.96 20151222 120300 13.21 4.88 20151222 120300 13.24 4.96 20151222 120300 13.25 4.89 20151222 120300 13.27 4.96 20151222 120300 13.30 4.89 20151222 120300 13.30 4.96 20151222 120300 13.31 4.95 20151222 120300 13.34 4.90 20151222 120300 13.34 4.94 20151222 120300 13.36 4.94 20151222 120300 13.38 4.91 20151222 120300 13.39 4.94 20151222 120300 13.41 4.93 20151222 120300 13.42 4.92 20151222 120300 13.43 4.93 20151222 120300 8.48 4.49 20151222 120300 8.48 4.50 20151222 120300 8.49 4.48 20151222 120300 8.49 4.52 20151222 120300 8.50 4.46 20151222 120300 8.50 4.53 20151222 120300 8.51 4.44 20151222 120300 8.52 4.54 20151222 120300 8.55 4.42 20151222 120300 8.55 4.56 20151222 120300 8.56 4.57 20151222 120300 8.59 4.59 20151222 120300 8.64 4.60 20151222 120300 8.70 4.61 20151222 120300 8.76 4.62 20151222 120300 8.84 4.63 20151222 120300 8.91 4.64 20151222 120300 8.98 4.65 20151222 120300 9.06 4.66 20151222 120300 9.15 4.67 20151222 120300 9.23 4.68 20151222 120300 9.37 4.69 20151222 120300 9.56 4.70 20151222 120300 9.73 4.71 20151222 120300 9.93 4.72 20151222 120400 10.01 4.49 20151222 120400 10.01 4.50 20151222 120400 10.02 4.48 20151222 120400 10.02 4.51 20151222 120400 10.02 4.52 20151222 120400 10.02 4.53 20151222 120400 10.03 4.60 20151222 120400 10.10 4.61 20151222 120400 10.17 4.61 20151222 120400 10.26 4.62 20151222 120400 10.39 4.62 20151222 120400 10.49 4.63 20151222 120400 10.62 4.64 20151222 120400 10.75 4.64 20151222 120400 10.86 4.65 20151222 120400 10.99 4.66 20151222 120400 11.13 4.67 20151222 120400 11.24 4.68 20151222 120400 11.36 4.68 20151222 120400 11.44 4.69 20151222 120400 11.53 4.70 20151222 120400 11.63 4.71 20151222 120400 11.71 4.71 20151222 120400 11.80 4.72 20151222 120400 11.90 4.73 20151222 120400 12.01 4.74 20151222 120400 12.11 4.75 20151222 120400 12.21 4.76 20151222 120400 12.29 4.77 20151222 120400 12.38 4.78 20151222 120400 12.47 4.78 20151222 120400 12.56 4.79 20151222 120400 12.65 4.80 20151222 120400 12.77 4.82 20151222 120400 12.85 4.83 20151222 120400 12.95 4.83 20151222 120400 13.02 4.84 20151222 120400 9.59 4.56 20151222 120400 9.59 4.57 20151222 120400 9.60 4.56 20151222 120400 9.61 4.56 20151222 120400 9.62 4.55 20151222 120400 9.63 4.55 20151222 120400 9.65 4.55 20151222 120400 9.66 4.58 20151222 120400 9.69 4.55 20151222 120400 9.71 4.54 20151222 120400 9.72 4.58 20151222 120400 9.76 4.54 20151222 120400 9.79 4.59 20151222 120400 9.80 4.54 20151222 120400 9.84 4.53 20151222 120400 9.87 4.59 20151222 120400 9.89 4.53 20151222 120400 9.93 4.59 20151222 120400 9.94 4.53 20151222 120400 9.99 4.53 20151222 120500 10.03 4.47 20151222 120500 10.04 4.47 20151222 120500 10.05 4.46 20151222 120500 10.06 4.45 20151222 120500 10.07 4.44 20151222 120500 10.08 4.44 20151222 120500 10.09 4.43 20151222 120500 10.10 4.42 20151222 120500 10.12 4.42 20151222 120500 10.19 4.41 20151222 120500 10.30 4.40 20151222 120500 10.40 4.40 20151222 120500 10.49 4.39 20151222 120500 10.59 4.38 20151222 120500 10.69 4.38 20151222 120500 10.77 4.37 20151222 120500 10.87 4.36 20151222 120500 10.97 4.35 20151222 120500 11.09 4.36 20151222 120500 11.23 4.38 20151222 120500 11.37 4.39 20151222 120500 11.48 4.40 20151222 120500 11.59 4.48 20151222 120500 11.61 4.48 20151222 120500 11.62 4.41 20151222 120500 11.65 4.49 20151222 120500 11.75 4.50 20151222 120500 11.76 4.42 20151222 120500 11.86 4.50 20151222 120500 11.87 4.43 20151222 120500 11.98 4.51 20151222 120500 12.01 4.44 20151222 120500 12.07 4.52 20151222 120500 12.14 4.45 20151222 120500 12.19 4.46 20151222 120500 12.19 4.53 20151222 120500 12.26 4.47 20151222 120500 12.30 4.54 20151222 120500 12.33 4.49 20151222 120500 12.38 4.49 20151222 120500 12.39 4.55 20151222 120500 12.46 4.51 20151222 120500 12.51 4.56 20151222 120500 12.54 4.52 20151222 120500 12.59 4.56 20151222 120500 12.60 4.53 20151222 120500 12.62 4.56 20151222 120500 12.66 4.57 20151222 120500 12.69 4.54 20151222 120500 12.70 4.57 20151222 120500 12.73 4.57 20151222 120500 12.75 4.55 20151222 120500 12.76 4.55 20151222 120500 12.76 4.57 20151222 120500 12.77 4.55 20151222 120500 12.78 4.56 20151222 120500 12.80 4.56 20151222 120500 12.80 4.57 20151222 120500 12.82 4.57 20151222 120500 12.84 4.57 20151222 120500 12.84 4.58 20151222 120500 12.85 4.57 20151222 120500 12.87 4.58 20151222 120500 12.88 4.58 20151222 120600 10.03 4.09 20151222 120600 10.09 4.09 20151222 120600 10.16 4.10 20151222 120600 10.24 4.11 20151222 120600 10.31 4.12 20151222 120600 10.38 4.13 20151222 120600 10.45 4.15 20151222 120600 10.53 4.16 20151222 120600 10.59 4.17 20151222 120600 10.66 4.18 20151222 120600 10.74 4.19 20151222 120600 10.80 4.20 20151222 120600 10.86 4.21 20151222 120600 10.91 4.22 20151222 120600 10.95 4.23 20151222 120600 11.00 4.24 20151222 120600 11.05 4.26 20151222 120600 11.09 4.27 20151222 120600 11.14 4.28 20151222 120600 11.19 4.29 20151222 120600 11.23 4.30 20151222 120600 11.28 4.31 20151222 120600 11.33 4.32 20151222 120600 11.36 4.33 20151222 120600 11.41 4.34 20151222 120600 11.46 4.35 20151222 120600 11.49 4.44 20151222 120600 11.50 4.36 20151222 120600 11.51 4.43 20151222 120600 11.51 4.44 20151222 120600 11.52 4.45 20151222 120600 11.54 4.37 20151222 120600 11.54 4.42 20151222 120600 11.54 4.45 20151222 120600 11.55 4.46 20151222 120600 11.56 4.42 20151222 120600 11.56 4.46 20151222 120600 11.57 4.41 20151222 120600 11.58 4.47 20151222 120600 11.59 4.37 20151222 120600 11.59 4.41 20151222 120600 11.61 4.40 20151222 120600 11.62 4.40 20151222 120600 11.63 4.38 20151222 120600 11.63 4.39 20151222 120600 8.88 3.92 20151222 120600 8.91 3.93 20151222 120600 8.93 3.94 20151222 120600 8.96 3.95 20151222 120600 8.98 3.96 20151222 120600 9.03 3.97 20151222 120600 9.11 3.97 20151222 120600 9.19 3.98 20151222 120600 9.25 3.99 20151222 120600 9.32 4.00 20151222 120600 9.40 4.01 20151222 120600 9.47 4.01 20151222 120600 9.55 4.02 20151222 120600 9.63 4.03 20151222 120600 9.69 4.04 20151222 120600 9.76 4.05 20151222 120600 9.83 4.06 20151222 120600 9.89 4.07 20151222 120600 9.96 4.08 20151222 120700 5.42 3.39 20151222 120700 5.46 3.40 20151222 120700 5.49 3.40 20151222 120700 5.53 3.41 20151222 120700 5.57 3.42 20151222 120700 5.61 3.43 20151222 120700 5.65 3.43 20151222 120700 5.69 3.44 20151222 120700 5.75 3.45 20151222 120700 5.81 3.46 20151222 120700 5.87 3.46 20151222 120700 5.93 3.47 20151222 120700 5.99 3.48 20151222 120700 6.05 3.48 20151222 120700 6.11 3.49 20151222 120700 6.18 3.50 20151222 120700 6.25 3.51 20151222 120700 6.31 3.52 20151222 120700 6.39 3.53 20151222 120700 6.46 3.54 20151222 120700 6.53 3.54 20151222 120700 6.60 3.55 20151222 120700 6.68 3.56 20151222 120700 6.75 3.57 20151222 120700 6.83 3.58 20151222 120700 6.92 3.59 20151222 120700 7.00 3.60 20151222 120700 7.09 3.61 20151222 120700 7.19 3.61 20151222 120700 7.28 3.62 20151222 120700 7.36 3.63 20151222 120700 7.46 3.64 20151222 120700 7.56 3.65 20151222 120700 7.64 3.66 20151222 120700 7.74 3.67 20151222 120700 7.83 3.68 20151222 120700 7.91 3.69 20151222 120700 8.01 3.70 20151222 120700 8.11 3.71 20151222 120700 8.20 3.72 20151222 120700 8.30 3.73 20151222 120700 8.40 3.74 20151222 120700 8.43 3.75 20151222 120700 8.48 3.76 20151222 120700 8.52 3.77 20151222 120700 8.56 3.77 20151222 120700 8.60 3.78 20151222 120700 8.65 3.79 20151222 120700 8.69 3.80 20151222 120700 8.73 3.81 20151222 120700 8.76 3.82 20151222 120700 8.76 3.83 20151222 120700 8.76 3.84 20151222 120700 8.76 3.85 20151222 120700 8.76 3.86 20151222 120700 8.76 3.87 20151222 120700 8.76 3.88 20151222 120700 8.78 3.89 20151222 120700 8.81 3.90 20151222 120700 8.83 3.91 20151222 120700 8.86 3.91 20151222 120800 4.28 3.12 20151222 120800 4.29 3.13 20151222 120800 4.29 3.14 20151222 120800 4.30 3.12 20151222 120800 4.30 3.14 20151222 120800 4.30 3.15 20151222 120800 4.31 3.11 20151222 120800 4.31 3.16 20151222 120800 4.32 3.16 20151222 120800 4.33 3.10 20151222 120800 4.33 3.17 20151222 120800 4.34 3.18 20151222 120800 4.35 3.09 20151222 120800 4.37 3.19 20151222 120800 4.38 3.09 20151222 120800 4.40 3.08 20151222 120800 4.42 3.19 20151222 120800 4.43 3.07 20151222 120800 4.45 3.06 20151222 120800 4.48 3.06 20151222 120800 4.48 3.20 20151222 120800 4.53 3.21 20151222 120800 4.54 3.05 20151222 120800 4.58 3.04 20151222 120800 4.58 3.21 20151222 120800 4.64 3.03 20151222 120800 4.64 3.22 20151222 120800 4.70 3.03 20151222 120800 4.70 3.23 20151222 120800 4.75 3.23 20151222 120800 4.76 3.02 20151222 120800 4.80 3.24 20151222 120800 4.81 3.01 20151222 120800 4.84 3.25 20151222 120800 4.86 3.25 20151222 120800 4.87 3.00 20151222 120800 4.89 3.26 20151222 120800 4.91 3.27 20151222 120800 4.92 3.00 20151222 120800 4.93 3.27 20151222 120800 4.96 3.28 20151222 120800 4.98 2.99 20151222 120800 4.98 3.29 20151222 120800 5.01 3.29 20151222 120800 5.03 3.30 20151222 120800 5.04 2.98 20151222 120800 5.06 3.31 20151222 120800 5.09 2.97 20151222 120800 5.09 3.32 20151222 120800 5.12 3.32 20151222 120800 5.14 2.97 20151222 120800 5.15 3.33 20151222 120800 5.18 3.34 20151222 120800 5.21 2.96 20151222 120800 5.21 3.34 20151222 120800 5.25 3.35 20151222 120800 5.27 2.95 20151222 120800 5.28 3.36 20151222 120800 5.31 3.36 20151222 120800 5.32 2.95 20151222 120800 5.35 3.37 20151222 120800 5.38 2.94 20151222 120800 5.39 3.38 20151222 120800 5.45 2.93 20151222 120900 5.49 2.92 20151222 120900 5.52 2.92 20151222 120900 5.55 2.91 20151222 120900 5.59 2.90 20151222 120900 5.60 2.73 20151222 120900 5.60 2.74 20151222 120900 5.61 2.75 20151222 120900 5.62 2.89 20151222 120900 5.63 2.76 20151222 120900 5.64 2.72 20151222 120900 5.64 2.76 20151222 120900 5.66 2.77 20151222 120900 5.66 2.89 20151222 120900 5.68 2.71 20151222 120900 5.68 2.78 20151222 120900 5.70 2.79 20151222 120900 5.70 2.88 20151222 120900 5.72 2.80 20151222 120900 5.72 2.81 20151222 120900 5.72 2.82 20151222 120900 5.72 2.83 20151222 120900 5.73 2.71 20151222 120900 5.73 2.83 20151222 120900 5.74 2.87 20151222 120900 5.75 2.84 20151222 120900 5.75 2.85 20151222 120900 5.77 2.86 20151222 120900 5.78 2.70 20151222 120900 5.78 2.86 20151222 120900 5.82 2.70 20151222 120900 5.86 2.69 20151222 120900 5.91 2.68 20151222 120900 5.94 2.68 20151222 120900 5.98 2.67 20151222 120900 6.03 2.67 20151222 120900 6.07 2.66 20151222 120900 6.12 2.66 20151222 120900 6.17 2.65 20151222 120900 6.22 2.65 20151222 120900 6.27 2.64 20151222 120900 6.33 2.64 20151222 120900 6.39 2.63 20151222 120900 6.42 2.63 20151222 120900 6.45 2.62 20151222 120900 6.48 2.62 20151222 120900 6.51 2.61 20151222 120900 6.53 2.61 20151222 120900 6.56 2.60 20151222 120900 6.59 2.60 20151222 120900 6.62 2.59 20151222 120900 6.65 2.59 20151222 120900 6.69 2.58 20151222 120900 6.72 2.58 20151222 120900 6.77 2.58 20151222 120900 6.81 2.57 20151222 120900 6.85 2.57 20151222 120900 6.89 2.56 20151222 120900 6.94 2.56 20151222 120900 6.98 2.55 20151222 120900 7.02 2.55 20151222 120900 7.07 2.55 20151222 121000 7.11 2.54 20151222 121000 7.14 2.54 20151222 121000 7.19 2.54 20151222 121000 7.23 2.54 20151222 121000 7.28 2.53 20151222 121000 7.31 2.53 20151222 121000 7.36 2.53 20151222 121000 7.40 2.53 20151222 121000 7.44 2.52 20151222 121000 7.49 2.52 20151222 121000 7.53 2.52 20151222 121000 7.57 2.51 20151222 121000 7.61 2.51 20151222 121000 7.66 2.51 20151222 121000 7.70 2.50 20151222 121000 7.74 2.50 20151222 121000 7.78 2.50 20151222 121000 7.82 2.49 20151222 121000 7.86 2.49 20151222 121000 7.90 2.48 20151222 121000 7.94 2.47 20151222 121000 7.98 2.47 20151222 121000 8.02 2.46 20151222 121000 8.07 2.46 20151222 121000 8.11 2.45 20151222 121000 8.14 2.44 20151222 121000 8.19 2.44 20151222 121000 8.23 2.43 20151222 121000 8.26 2.42 20151222 121000 8.31 2.41 20151222 121000 8.35 2.41 20151222 121000 8.40 2.40 20151222 121000 8.43 2.39 20151222 121000 8.48 2.39 20151222 121000 8.53 2.38 20151222 121000 8.58 2.37 20151222 121000 8.63 2.36 20151222 121000 8.68 2.35 20151222 121000 8.73 2.34 20151222 121000 8.78 2.33 20151222 121000 8.83 2.33 20151222 121000 8.88 2.32 20151222 121000 8.93 2.31 20151222 121000 8.98 2.30 20151222 121000 9.03 2.29 20151222 121000 9.08 2.28 20151222 121000 9.13 2.27 20151222 121000 9.19 2.26 20151222 121000 9.24 2.25 20151222 121000 9.29 2.24 20151222 121000 9.34 2.23 20151222 121000 9.37 2.22 20151222 121000 9.38 2.20 20151222 121000 9.38 2.21 20151222 121000 9.39 2.18 20151222 121000 9.39 2.19 20151222 121000 9.40 2.17 20151222 121000 9.41 2.16 20151222 121000 9.42 2.15 20151222 121000 9.42 2.16 20151222 121000 9.45 2.14 20151222 121000 9.49 2.13 20151222 121000 9.52 2.13 20151222 121000 9.56 2.12 20151222 121100 0.39 1.42 20151222 121100 0.54 1.38 20151222 121100 0.89 1.46 20151222 121100 10.00 2.12 20151222 121100 10.06 2.12 20151222 121100 10.11 2.06 20151222 121100 10.11 2.13 20151222 121100 10.15 2.13 20151222 121100 10.24 2.14 20151222 121100 10.55 2.14 20151222 121100 10.85 2.15 20151222 121100 11.11 2.16 20151222 121100 11.23 2.12 20151222 121100 11.42 2.17 20151222 121100 11.72 2.18 20151222 121100 11.98 2.19 20151222 121100 1.20 1.33 20151222 121100 12.18 2.18 20151222 121100 12.29 2.19 20151222 121100 12.59 2.21 20151222 121100 1.53 1.51 20151222 121100 1.70 1.07 20151222 121100 1.70 1.08 20151222 121100 1.72 1.09 20151222 121100 1.73 1.05 20151222 121100 1.77 1.10 20151222 121100 1.77 1.12 20151222 121100 1.78 1.04 20151222 121100 1.78 1.14 20151222 121100 1.80 1.19 20151222 121100 1.82 1.21 20151222 121100 1.83 1.23 20151222 121100 1.84 1.03 20151222 121100 1.86 1.25 20151222 121100 1.89 1.27 20151222 121100 1.91 1.29 20151222 121100 1.93 1.02 20151222 121100 2.03 1.01 20151222 121100 2.11 1.00 20151222 121100 2.17 1.00 20151222 121100 2.24 1.00 20151222 121100 2.31 1.00 20151222 121100 2.38 1.00 20151222 121100 2.48 1.00 20151222 121100 2.57 1.00 20151222 121100 2.74 1.59 20151222 121100 3.36 1.64 20151222 121100 4.08 1.69 20151222 121100 4.96 1.74 20151222 121100 5.97 1.81 20151222 121100 7.02 1.87 20151222 121100 8.12 1.94 20151222 121100 9.01 1.99 20151222 121100 9.60 2.11 20151222 121100 9.64 2.11 20151222 121100 9.67 2.10 20151222 121100 9.71 2.09 20151222 121100 9.75 2.09 20151222 121100 9.80 2.09 20151222 121100 9.85 2.10 20151222 121100 9.91 2.11 20151222 121100 9.96 2.11 20151222 121200 2.66 1.00 20151222 121200 2.76 1.00 20151222 121200 2.83 1.00 20151222 121200 2.90 1.00 20151222 121200 2.95 1.00 20151222 121200 3.02 1.01 20151222 121200 3.09 1.01 20151222 121200 3.16 1.01 20151222 121200 3.23 1.01 20151222 121200 3.31 1.01 20151222 121200 3.39 1.01 20151222 121200 3.44 1.01 20151222 121200 3.51 1.02 20151222 121200 3.58 1.02 20151222 121200 3.66 1.03 20151222 121200 3.73 1.03 20151222 121200 3.82 1.04 20151222 121200 3.91 1.04 20151222 121200 3.99 1.04 20151222 121200 4.08 1.05 20151222 121200 4.13 1.05 20151222 121200 4.19 1.06 20151222 121200 4.23 1.06 20151222 121200 4.29 1.07 20151222 121200 4.35 1.07 20151222 121200 4.40 1.07 20151222 121200 4.47 1.08 20151222 121200 4.53 1.08 20151222 121200 4.58 1.09 20151222 121200 4.60 1.10 20151222 121200 4.63 1.10 20151222 121200 4.66 1.11 20151222 121200 4.68 1.12 20151222 121200 4.71 1.12 20151222 121200 4.74 1.13 20151222 121200 4.76 1.14 20151222 121200 4.79 1.14 20151222 121200 4.86 1.15 20151222 121200 4.96 1.16 20151222 121200 5.03 1.16 20151222 121200 5.13 1.17 20151222 121200 5.22 1.18 20151222 121200 5.32 1.19 20151222 121200 5.39 1.19 20151222 121200 5.49 1.20 20151222 121200 5.58 1.21 20151222 121200 5.68 1.22 20151222 121200 5.79 1.23 20151222 121200 5.91 1.24 20151222 121200 6.02 1.25 20151222 121200 6.12 1.25 20151222 121200 6.23 1.26 20151222 121200 6.35 1.27 20151222 121200 6.47 1.28 20151222 121200 6.55 1.29 20151222 121200 6.56 1.29 20151222 121200 6.58 1.29 20151222 121200 6.59 1.29 20151222 121200 6.61 1.30 20151222 121200 6.62 1.30 20151222 121200 6.64 1.30 20151222 121200 6.65 1.30 20151222 121200 6.67 1.31 20151222 121300 6.47 1.32 20151222 121300 6.49 1.32 20151222 121300 6.51 1.32 20151222 121300 6.54 1.31 20151222 121300 6.54 1.33 20151222 121300 6.56 1.31 20151222 121300 6.58 1.34 20151222 121300 6.59 1.31 20151222 121300 6.61 1.31 20151222 121300 6.62 1.34 20151222 121300 6.64 1.31 20151222 121300 6.66 1.31 20151222 121300 6.67 1.35 20151222 121300 6.71 1.36 20151222 121300 6.76 1.37 20151222 121300 6.80 1.37 20151222 121300 6.85 1.38 20151222 121300 6.92 1.39 20151222 121300 6.97 1.40 20151222 121300 7.04 1.41 20151222 121300 7.11 1.42 20151222 121300 7.18 1.43 20151222 121300 7.24 1.44 20151222 121300 7.32 1.45 20151222 121300 7.38 1.46 20151222 121300 7.42 1.49 20151222 121300 7.42 1.50 20151222 121300 7.42 1.51 20151222 121300 7.43 1.47 20151222 121300 7.43 1.48 20151222 121300 7.43 1.52 20151222 121300 7.43 1.53 20151222 121300 7.43 1.54 20151222 121300 7.46 1.55 20151222 121300 7.52 1.56 20151222 121300 7.56 1.57 20151222 121300 7.62 1.58 20151222 121300 7.68 1.59 20151222 121300 7.73 1.61 20151222 121300 7.77 1.62 20151222 121300 7.83 1.63 20151222 121300 7.88 1.64 20151222 121300 7.93 1.65 20151222 121300 7.99 1.67 20151222 121300 8.05 1.68 20151222 121300 8.11 1.70 20151222 121300 8.16 1.71 20151222 121300 8.23 1.72 20151222 121300 8.29 1.73 20151222 121300 8.35 1.75 20151222 121300 8.41 1.76 20151222 121300 8.46 1.77 20151222 121300 8.52 1.77 20151222 121300 8.56 1.78 20151222 121300 8.62 1.79 20151222 121300 8.67 1.79 20151222 121300 8.72 1.80 20151222 121300 8.76 1.80 20151222 121300 8.81 1.81 20151222 121300 8.86 1.82 20151222 121300 8.88 1.82 20151222 121300 8.91 1.82 20151222 121400 8.92 1.83 20151222 121400 8.95 1.83 20151222 121400 8.97 1.84 20151222 121400 8.99 1.84 20151222 121400 9.01 1.84 20151222 121400 9.04 1.85 20151222 121400 9.06 1.85 20151222 121400 9.08 1.85 20151222 121400 9.12 1.86 20151222 121400 9.14 1.86 20151222 121400 9.17 1.86 20151222 121400 9.20 1.87 20151222 121400 9.23 1.87 20151222 121400 9.26 1.88 20151222 121400 9.29 1.88 20151222 121400 9.30 1.88 20151222 121400 9.32 1.88 20151222 121400 9.33 1.89 20151222 121400 9.35 1.89 20151222 121400 9.36 1.89 20151222 121400 9.37 1.89 20151222 121400 9.39 1.89 20151222 121400 9.40 1.90 20151222 121400 9.41 1.90 20151222 121400 9.43 1.89 20151222 121400 9.43 1.90 20151222 121400 9.45 1.90 20151222 121400 9.47 1.89 20151222 121400 9.47 1.90 20151222 121400 9.49 1.90 20151222 121400 9.50 1.89 20151222 121400 9.50 1.90 20151222 121400 9.53 1.90 20151222 121400 9.54 1.90 20151222 121400 9.55 1.89 20151222 121400 9.57 1.89 20151222 121400 9.58 1.89 20151222 121400 9.58 1.90 20151222 121400 9.59 1.89 20151222 121400 9.60 1.90 20151222 121400 9.61 1.90 20151222 121400 9.62 1.90 20151222 121400 9.63 1.90 20151222 121400 9.64 1.90 20151222 121400 9.65 1.90 20151222 121400 9.66 1.90 20151222 121400 9.67 1.90 20151222 121400 9.68 1.90 20151222 121400 9.69 1.90 20151222 121400 9.70 1.90 20151222 121400 9.71 1.90 20151222 121500 6.80 1.66 20151222 121500 6.87 1.67 20151222 121500 6.92 1.67 20151222 121500 6.99 1.68 20151222 121500 7.06 1.69 20151222 121500 7.13 1.70 20151222 121500 7.19 1.71 20151222 121500 7.26 1.72 20151222 121500 7.32 1.73 20151222 121500 7.37 1.74 20151222 121500 7.42 1.74 20151222 121500 7.48 1.75 20151222 121500 7.53 1.76 20151222 121500 7.58 1.77 20151222 121500 7.63 1.78 20151222 121500 7.69 1.78 20151222 121500 7.75 1.79 20151222 121500 7.80 1.80 20151222 121500 7.85 1.80 20151222 121500 7.91 1.81 20151222 121500 7.97 1.82 20151222 121500 8.02 1.82 20151222 121500 8.08 1.83 20151222 121500 8.14 1.84 20151222 121500 8.20 1.84 20151222 121500 8.24 1.85 20151222 121500 8.28 1.85 20151222 121500 8.33 1.86 20151222 121500 8.38 1.86 20151222 121500 8.42 1.87 20151222 121500 8.47 1.87 20151222 121500 8.51 1.88 20151222 121500 8.56 1.88 20151222 121500 8.61 1.89 20151222 121500 8.64 1.89 20151222 121500 8.67 1.89 20151222 121500 8.69 1.89 20151222 121500 8.72 1.89 20151222 121500 8.75 1.89 20151222 121500 8.78 1.89 20151222 121500 8.81 1.89 20151222 121500 8.84 1.89 20151222 121500 8.87 1.89 20151222 121500 8.89 1.89 20151222 121500 8.91 1.89 20151222 121500 8.93 1.89 20151222 121500 8.95 1.89 20151222 121500 8.96 1.89 20151222 121500 8.98 1.89 20151222 121500 9.00 1.89 20151222 121500 9.02 1.89 20151222 121500 9.04 1.89 20151222 121500 9.06 1.89 20151222 121500 9.09 1.89 20151222 121500 9.12 1.88 20151222 121500 9.14 1.88 20151222 121500 9.17 1.88 20151222 121500 9.20 1.88 20151222 121500 9.23 1.88 20151222 121500 9.26 1.88 20151222 121500 9.29 1.88 20151222 121500 9.32 1.88 20151222 121500 9.35 1.88 20151222 121500 9.39 1.89 20151222 121600 4.42 1.31 20151222 121600 4.43 1.32 20151222 121600 4.44 1.31 20151222 121600 4.46 1.32 20151222 121600 4.48 1.33 20151222 121600 4.51 1.33 20151222 121600 4.53 1.33 20151222 121600 4.56 1.34 20151222 121600 4.58 1.34 20151222 121600 4.61 1.35 20151222 121600 4.62 1.35 20151222 121600 4.72 1.36 20151222 121600 4.82 1.36 20151222 121600 4.93 1.37 20151222 121600 5.02 1.38 20151222 121600 5.12 1.38 20151222 121600 5.23 1.39 20151222 121600 5.32 1.40 20151222 121600 5.42 1.40 20151222 121600 5.52 1.41 20151222 121600 5.55 1.42 20151222 121600 5.59 1.42 20151222 121600 5.63 1.43 20151222 121600 5.64 1.48 20151222 121600 5.65 1.49 20151222 121600 5.66 1.43 20151222 121600 5.66 1.48 20151222 121600 5.68 1.48 20151222 121600 5.68 1.49 20151222 121600 5.71 1.44 20151222 121600 5.71 1.47 20151222 121600 5.72 1.50 20151222 121600 5.73 1.47 20151222 121600 5.74 1.44 20151222 121600 5.74 1.50 20151222 121600 5.76 1.47 20151222 121600 5.77 1.51 20151222 121600 5.78 1.46 20151222 121600 5.79 1.45 20151222 121600 5.80 1.51 20151222 121600 5.81 1.46 20151222 121600 5.83 1.45 20151222 121600 5.83 1.46 20151222 121600 5.83 1.51 20151222 121600 5.86 1.52 20151222 121600 5.88 1.52 20151222 121600 5.91 1.53 20151222 121600 5.96 1.54 20151222 121600 5.98 1.54 20151222 121600 6.03 1.55 20151222 121600 6.06 1.56 20151222 121600 6.09 1.56 20151222 121600 6.14 1.57 20151222 121600 6.17 1.58 20151222 121600 6.23 1.58 20151222 121600 6.27 1.59 20151222 121600 6.32 1.60 20151222 121600 6.38 1.60 20151222 121600 6.44 1.61 20151222 121600 6.48 1.62 20151222 121600 6.55 1.63 20151222 121600 6.61 1.63 20151222 121600 6.69 1.64 20151222 121600 6.74 1.65 20151222 121700 4.22 1.10 20151222 121700 4.24 1.09 20151222 121700 4.25 1.10 20151222 121700 4.26 1.07 20151222 121700 4.28 1.06 20151222 121700 4.29 1.11 20151222 121700 4.31 1.05 20151222 121700 4.32 1.04 20151222 121700 4.33 1.11 20151222 121700 4.35 1.03 20151222 121700 4.37 1.02 20151222 121700 4.37 1.12 20151222 121700 4.39 1.01 20151222 121700 4.41 1.00 20151222 121700 4.41 1.13 20151222 121700 4.43 0.98 20151222 121700 4.45 0.97 20151222 121700 4.45 1.13 20151222 121700 4.45 1.31 20151222 121700 4.47 1.30 20151222 121700 4.48 0.95 20151222 121700 4.48 1.30 20151222 121700 4.49 1.14 20151222 121700 4.50 1.30 20151222 121700 4.52 1.29 20151222 121700 4.53 1.14 20151222 121700 4.54 1.29 20151222 121700 4.56 1.29 20151222 121700 4.57 1.15 20151222 121700 4.57 1.28 20151222 121700 4.58 1.28 20151222 121700 4.59 1.28 20151222 121700 4.60 1.27 20151222 121700 4.61 1.15 20151222 121700 4.61 1.27 20151222 121700 4.62 1.27 20151222 121700 4.63 1.26 20151222 121700 4.65 1.16 20151222 121700 4.65 1.26 20151222 121700 4.67 1.26 20151222 121700 4.69 1.17 20151222 121700 4.69 1.25 20151222 121700 4.72 1.25 20151222 121700 4.73 1.17 20151222 121700 4.75 1.25 20151222 121700 4.77 1.18 20151222 121700 4.77 1.24 20151222 121700 4.79 1.24 20151222 121700 4.81 1.19 20151222 121700 4.82 1.24 20151222 121700 4.85 1.23 20151222 121700 4.86 1.19 20151222 121700 4.87 1.23 20151222 121700 4.88 1.22 20151222 121700 4.89 1.21 20151222 121700 4.89 1.22 20151222 121700 4.90 1.20 20151222 121700 4.90 1.21 20151222 121700 4.91 1.21 20151222 121700 4.92 1.20 20151222 121800 2.44 0.90 20151222 121800 2.46 0.91 20151222 121800 2.48 0.90 20151222 121800 2.55 0.91 20151222 121800 2.60 0.89 20151222 121800 2.67 0.92 20151222 121800 2.69 0.99 20151222 121800 2.70 1.03 20151222 121800 2.77 0.89 20151222 121800 2.80 0.97 20151222 121800 2.84 1.06 20151222 121800 2.88 0.92 20151222 121800 3.03 0.93 20151222 121800 3.11 1.09 20151222 121800 3.40 1.12 20151222 121800 3.84 1.15 20151222 121800 4.33 1.19 20151222 121800 4.49 0.94 20151222 121800 4.50 0.92 20151222 121800 4.52 0.86 20151222 121800 4.53 0.84 20151222 121800 4.53 0.85 20151222 121800 4.53 0.89 20151222 121800 4.53 0.91 20151222 121800 4.54 0.87 20151222 121800 4.55 0.83 20151222 121800 4.55 0.88 20151222 121800 4.57 0.83 20151222 121800 4.60 0.82 20151222 121800 4.63 0.78 20151222 121800 4.64 0.79 20151222 121800 4.64 0.81 20151222 121800 4.65 0.77 20151222 121800 4.65 0.79 20151222 121800 4.67 1.21 20151222 121800 4.68 0.76 20151222 121800 4.69 0.80 20151222 121800 4.72 0.75 20151222 121800 4.78 0.74 20151222 121800 4.89 1.22 20151222 121800 5.14 1.23 20151222 121800 5.45 1.25 20151222 121800 5.52 0.88 20151222 121800 5.73 0.83 20151222 121800 5.77 1.26 20151222 121800 5.85 0.85 20151222 121800 5.92 0.88 20151222 121800 6.00 0.87 20151222 121800 6.03 1.27 20151222 121800 6.11 0.88 20151222 121800 6.38 1.28 20151222 121900 6.71 1.30 20151222 121900 7.16 1.31 20151222 121900 7.17 1.31 20151222 121900 7.18 1.31 20151222 121900 7.20 1.30 20151222 121900 7.21 1.30 20151222 121900 7.22 1.30 20151222 121900 7.23 1.30 20151222 121900 7.25 1.30 20151222 121900 7.27 1.31 20151222 121900 7.28 1.31 20151222 121900 7.31 1.32 20151222 121900 7.32 1.33 20151222 121900 7.35 1.33 20151222 121900 7.37 1.34 20151222 121900 7.38 1.35 20151222 121900 7.41 1.35 20151222 121900 7.43 1.36 20151222 121900 7.46 1.37 20151222 121900 7.48 1.38 20151222 121900 7.50 1.39 20151222 121900 7.53 1.40 20151222 121900 7.56 1.41 20151222 121900 7.59 1.42 20151222 121900 7.62 1.43 20151222 121900 7.65 1.44 20151222 121900 7.70 1.45 20151222 121900 7.75 1.46 20151222 121900 7.81 1.47 20151222 121900 7.86 1.48 20151222 121900 7.93 1.50 20151222 121900 7.97 1.51 20151222 121900 8.02 1.52 20151222 121900 8.08 1.53 20151222 121900 8.13 1.54 20151222 121900 8.19 1.55 20151222 121900 8.26 1.55 20151222 121900 8.32 1.56 20151222 121900 8.40 1.57 20151222 121900 8.45 1.57 20151222 121900 8.46 1.58 20151222 121900 8.48 1.59 20151222 121900 8.50 1.59 20151222 121900 8.51 1.59 20151222 121900 8.53 1.58 20151222 121900 8.53 1.60 20151222 121900 8.56 1.60 20151222 121900 8.57 1.60 20151222 121900 8.60 1.58 20151222 121900 8.60 1.60 20151222 121900 8.61 1.61 20151222 121900 8.63 1.61 20151222 121900 8.64 1.61 20151222 121900 8.65 1.60 20151222 121900 8.66 1.60 20151222 121900 8.67 1.59 20151222 121900 8.68 1.60 20151222 121900 8.69 1.60 20151222 121900 8.70 1.60 20151222 121900 8.72 1.60 20151222 122000 5.88 1.34 20151222 122000 5.93 1.34 20151222 122000 5.98 1.34 20151222 122000 6.02 1.33 20151222 122000 6.04 1.33 20151222 122000 6.06 1.33 20151222 122000 6.09 1.33 20151222 122000 6.12 1.33 20151222 122000 6.14 1.33 20151222 122000 6.18 1.33 20151222 122000 6.21 1.33 20151222 122000 6.26 1.33 20151222 122000 6.29 1.33 20151222 122000 6.32 1.33 20151222 122000 6.36 1.33 20151222 122000 6.40 1.33 20151222 122000 6.44 1.33 20151222 122000 6.49 1.32 20151222 122000 6.53 1.32 20151222 122000 6.57 1.32 20151222 122000 6.62 1.32 20151222 122000 6.64 1.32 20151222 122000 6.66 1.33 20151222 122000 6.66 1.34 20151222 122000 6.68 1.34 20151222 122000 6.69 1.35 20151222 122000 6.71 1.36 20151222 122000 6.74 1.36 20151222 122000 6.76 1.37 20151222 122000 6.79 1.38 20151222 122000 6.84 1.38 20151222 122000 6.89 1.38 20151222 122000 6.94 1.38 20151222 122000 7.00 1.38 20151222 122000 7.06 1.38 20151222 122000 7.10 1.38 20151222 122000 7.17 1.38 20151222 122000 7.23 1.38 20151222 122000 7.29 1.39 20151222 122000 7.33 1.39 20151222 122000 7.38 1.40 20151222 122000 7.43 1.41 20151222 122000 7.48 1.42 20151222 122000 7.53 1.42 20151222 122000 7.58 1.43 20151222 122000 7.64 1.44 20151222 122000 7.70 1.45 20151222 122000 7.76 1.46 20151222 122000 7.84 1.47 20151222 122000 7.94 1.48 20151222 122000 8.02 1.49 20151222 122000 8.10 1.50 20151222 122000 8.19 1.51 20151222 122000 8.29 1.53 20151222 122000 8.39 1.54 20151222 122000 8.45 1.57 20151222 122000 8.45 1.58 20151222 122000 8.46 1.56 20151222 122000 8.46 1.57 20151222 122000 8.47 1.55 20151222 122000 8.47 1.56 20151222 122000 8.48 1.55 20151222 122100 5.69 1.35 20151222 122100 5.70 1.35 20151222 122100 5.70 1.36 20151222 122100 5.71 1.35 20151222 122100 5.71 1.36 20151222 122100 5.71 1.37 20151222 122100 5.72 1.37 20151222 122100 5.73 1.37 20151222 122100 5.74 1.35 20151222 122100 5.77 1.38 20151222 122100 5.78 1.35 20151222 122100 5.81 1.34 20151222 122100 5.86 1.34 20151222 122100 5.86 1.38 20151222 122100 5.91 1.45 20151222 122100 5.93 1.39 20151222 122100 5.93 1.46 20151222 122100 5.95 1.46 20151222 122100 5.96 1.45 20151222 122100 5.98 1.46 20151222 122100 6.00 1.47 20151222 122100 6.03 1.40 20151222 122100 6.03 1.45 20151222 122100 6.03 1.47 20151222 122100 6.05 1.48 20151222 122100 6.08 1.48 20151222 122100 6.10 1.45 20151222 122100 6.11 1.48 20151222 122100 6.12 1.41 20151222 122100 6.14 1.49 20151222 122100 6.16 1.45 20151222 122100 6.17 1.50 20151222 122100 6.19 1.50 20151222 122100 6.22 1.44 20151222 122100 6.22 1.51 20151222 122100 6.25 1.52 20151222 122100 6.28 1.53 20151222 122100 6.30 1.44 20151222 122100 6.32 1.53 20151222 122100 6.34 1.54 20151222 122100 6.37 1.44 20151222 122100 6.38 1.43 20151222 122100 6.38 1.55 20151222 122100 6.42 1.56 20151222 122100 6.43 1.44 20151222 122100 6.46 1.56 20151222 122100 6.48 1.43 20151222 122100 6.50 1.57 20151222 122100 6.54 1.58 20151222 122100 6.59 1.58 20151222 122100 6.63 1.59 20151222 122100 6.67 1.59 20151222 122100 6.71 1.60 20151222 122100 6.75 1.60 20151222 122100 6.78 1.61 20151222 122100 6.81 1.62 20151222 122100 6.84 1.63 20151222 122100 6.87 1.64 20151222 122100 6.90 1.65 20151222 122100 6.93 1.66 20151222 122200 6.97 1.67 20151222 122200 7.00 1.69 20151222 122200 7.03 1.70 20151222 122200 7.06 1.70 20151222 122200 7.09 1.71 20151222 122200 7.13 1.72 20151222 122200 7.16 1.73 20151222 122200 7.18 1.74 20151222 122200 7.22 1.75 20151222 122200 7.25 1.76 20151222 122200 7.28 1.77 20151222 122200 7.30 1.78 20151222 122200 7.32 1.79 20151222 122200 7.34 1.80 20151222 122200 7.35 1.81 20151222 122200 7.37 1.82 20151222 122200 7.39 1.83 20151222 122200 7.41 1.85 20151222 122200 7.42 1.86 20151222 122200 7.44 1.87 20151222 122200 7.46 1.88 20151222 122200 7.48 1.90 20151222 122200 7.50 1.92 20151222 122200 7.52 1.93 20151222 122200 7.54 1.95 20151222 122200 7.56 1.97 20151222 122200 7.58 1.99 20151222 122200 7.60 2.00 20151222 122200 7.62 2.02 20151222 122200 7.63 2.03 20151222 122200 7.64 2.04 20151222 122200 7.66 2.05 20151222 122200 7.67 2.06 20151222 122200 7.69 2.07 20151222 122200 7.70 2.08 20151222 122200 7.71 2.09 20151222 122200 7.73 2.10 20151222 122200 7.74 2.11 20151222 122200 7.76 2.11 20151222 122200 7.77 2.11 20151222 122200 7.79 2.11 20151222 122200 7.81 2.11 20151222 122200 7.82 2.12 20151222 122200 7.84 2.12 20151222 122200 7.86 2.12 20151222 122200 7.88 2.12 20151222 122200 7.89 2.13 20151222 122200 7.91 2.14 20151222 122200 7.93 2.15 20151222 122200 7.96 2.16 20151222 122200 7.97 2.17 20151222 122200 7.99 2.17 20151222 122200 8.02 2.18 20151222 122200 8.04 2.19 20151222 122200 8.06 2.20 20151222 122200 8.09 2.21 20151222 122200 8.13 2.22 20151222 122200 8.16 2.23 20151222 122200 8.19 2.23 20151222 122200 8.23 2.24 20151222 122200 8.26 2.25 20151222 122200 8.30 2.26 20151222 122200 8.33 2.27 20151222 122300 10.00 2.80 20151222 122300 10.01 2.81 20151222 122300 10.03 2.82 20151222 122300 10.05 2.84 20151222 122300 10.07 2.85 20151222 122300 10.08 2.86 20151222 122300 10.09 2.87 20151222 122300 10.10 2.88 20151222 122300 10.11 2.89 20151222 122300 10.12 2.90 20151222 122300 10.13 2.91 20151222 122300 10.14 2.92 20151222 122300 10.14 2.93 20151222 122300 10.14 2.94 20151222 122300 10.15 2.93 20151222 122300 8.35 2.27 20151222 122300 8.37 2.28 20151222 122300 8.37 2.40 20151222 122300 8.38 2.40 20151222 122300 8.39 2.29 20151222 122300 8.39 2.39 20151222 122300 8.40 2.30 20151222 122300 8.40 2.38 20151222 122300 8.40 2.42 20151222 122300 8.41 2.37 20151222 122300 8.42 2.31 20151222 122300 8.43 2.31 20151222 122300 8.43 2.37 20151222 122300 8.43 2.42 20151222 122300 8.44 2.36 20151222 122300 8.45 2.32 20151222 122300 8.45 2.35 20151222 122300 8.46 2.33 20151222 122300 8.47 2.34 20151222 122300 8.47 2.44 20151222 122300 8.48 2.34 20151222 122300 8.50 2.45 20151222 122300 8.54 2.46 20151222 122300 8.57 2.47 20151222 122300 8.61 2.48 20151222 122300 8.65 2.49 20151222 122300 8.69 2.51 20151222 122300 8.76 2.52 20151222 122300 8.83 2.53 20151222 122300 8.91 2.55 20151222 122300 8.99 2.56 20151222 122300 9.05 2.57 20151222 122300 9.13 2.59 20151222 122300 9.21 2.60 20151222 122300 9.29 2.61 20151222 122300 9.35 2.63 20151222 122300 9.42 2.64 20151222 122300 9.49 2.66 20151222 122300 9.55 2.67 20151222 122300 9.62 2.68 20151222 122300 9.69 2.70 20151222 122300 9.76 2.72 20151222 122300 9.82 2.73 20151222 122300 9.89 2.74 20151222 122300 9.92 2.76 20151222 122300 9.94 2.77 20151222 122300 9.96 2.78 20151222 122300 9.98 2.79 20151222 122400 10.00 2.99 20151222 122400 10.02 2.99 20151222 122400 10.04 2.98 20151222 122400 10.06 2.98 20151222 122400 10.08 2.98 20151222 122400 10.10 2.97 20151222 122400 10.11 2.95 20151222 122400 10.11 2.96 20151222 122400 10.12 2.95 20151222 122400 10.13 2.94 20151222 122400 8.84 2.92 20151222 122400 8.85 2.93 20151222 122400 8.86 2.93 20151222 122400 8.87 2.92 20151222 122400 8.87 2.94 20151222 122400 8.88 2.94 20151222 122400 8.89 2.94 20151222 122400 8.90 2.92 20151222 122400 8.90 2.95 20151222 122400 8.91 2.95 20151222 122400 8.93 2.91 20151222 122400 8.94 2.96 20151222 122400 8.96 2.91 20151222 122400 8.97 2.96 20151222 122400 8.99 2.91 20151222 122400 8.99 2.96 20151222 122400 9.01 2.97 20151222 122400 9.02 2.91 20151222 122400 9.04 2.97 20151222 122400 9.05 2.91 20151222 122400 9.07 2.97 20151222 122400 9.08 2.90 20151222 122400 9.09 2.97 20151222 122400 9.11 2.90 20151222 122400 9.11 2.98 20151222 122400 9.15 2.90 20151222 122400 9.15 2.98 20151222 122400 9.19 2.90 20151222 122400 9.21 2.98 20151222 122400 9.22 2.89 20151222 122400 9.26 2.89 20151222 122400 9.26 2.99 20151222 122400 9.31 2.99 20151222 122400 9.37 2.99 20151222 122400 9.43 3.00 20151222 122400 9.50 3.00 20151222 122400 9.55 3.00 20151222 122400 9.61 3.01 20151222 122400 9.65 3.01 20151222 122400 9.68 3.01 20151222 122400 9.72 3.01 20151222 122400 9.75 3.01 20151222 122400 9.79 3.00 20151222 122400 9.82 3.00 20151222 122400 9.85 3.00 20151222 122400 9.89 3.00 20151222 122400 9.92 3.00 20151222 122400 9.94 3.00 20151222 122400 9.96 3.00 20151222 122400 9.98 2.99 20151222 122500 7.82 2.47 20151222 122500 7.94 2.48 20151222 122500 8.04 2.49 20151222 122500 8.15 2.50 20151222 122500 8.25 2.51 20151222 122500 8.35 2.52 20151222 122500 8.46 2.53 20151222 122500 8.57 2.54 20151222 122500 8.65 2.55 20151222 122500 8.71 2.55 20151222 122500 8.77 2.56 20151222 122500 8.83 2.57 20151222 122500 8.88 2.58 20151222 122500 8.94 2.59 20151222 122500 9.00 2.59 20151222 122500 9.06 2.60 20151222 122500 9.11 2.61 20151222 122500 9.15 2.62 20151222 122500 9.18 2.62 20151222 122500 9.21 2.63 20151222 122500 9.24 2.64 20151222 122500 9.27 2.64 20151222 122500 9.29 2.89 20151222 122500 9.30 2.65 20151222 122500 9.33 2.66 20151222 122500 9.33 2.88 20151222 122500 9.35 2.66 20151222 122500 9.36 2.88 20151222 122500 9.38 2.67 20151222 122500 9.40 2.88 20151222 122500 9.41 2.68 20151222 122500 9.43 2.68 20151222 122500 9.44 2.87 20151222 122500 9.45 2.69 20151222 122500 9.47 2.70 20151222 122500 9.47 2.87 20151222 122500 9.50 2.71 20151222 122500 9.50 2.86 20151222 122500 9.52 2.71 20151222 122500 9.54 2.72 20151222 122500 9.54 2.86 20151222 122500 9.56 2.73 20151222 122500 9.57 2.85 20151222 122500 9.58 2.73 20151222 122500 9.60 2.74 20151222 122500 9.60 2.85 20151222 122500 9.61 2.75 20151222 122500 9.62 2.76 20151222 122500 9.64 2.76 20151222 122500 9.64 2.85 20151222 122500 9.65 2.77 20151222 122500 9.67 2.78 20151222 122500 9.67 2.84 20151222 122500 9.69 2.79 20151222 122500 9.70 2.83 20151222 122500 9.70 2.84 20151222 122500 9.71 2.79 20151222 122500 9.71 2.80 20151222 122500 9.71 2.81 20151222 122500 9.71 2.82 20151222 122500 9.71 2.83 20151222 122500 9.72 2.80 20151222 122600 3.63 1.99 20151222 122600 3.65 2.00 20151222 122600 3.67 1.99 20151222 122600 3.67 2.01 20151222 122600 3.71 2.02 20151222 122600 3.72 1.98 20151222 122600 3.74 2.02 20151222 122600 3.79 2.03 20151222 122600 3.85 2.04 20151222 122600 3.92 2.04 20151222 122600 3.97 2.05 20151222 122600 4.05 2.06 20151222 122600 4.11 2.07 20151222 122600 4.18 2.07 20151222 122600 4.24 2.08 20151222 122600 4.31 2.09 20151222 122600 4.39 2.10 20151222 122600 4.46 2.10 20151222 122600 4.53 2.11 20151222 122600 4.61 2.12 20151222 122600 4.68 2.13 20151222 122600 4.75 2.13 20151222 122600 4.81 2.14 20151222 122600 4.88 2.15 20151222 122600 4.95 2.16 20151222 122600 5.03 2.16 20151222 122600 5.09 2.17 20151222 122600 5.16 2.18 20151222 122600 5.24 2.19 20151222 122600 5.30 2.20 20151222 122600 5.36 2.20 20151222 122600 5.43 2.21 20151222 122600 5.50 2.22 20151222 122600 5.56 2.23 20151222 122600 5.63 2.24 20151222 122600 5.70 2.24 20151222 122600 5.77 2.25 20151222 122600 5.83 2.26 20151222 122600 5.91 2.27 20151222 122600 6.00 2.27 20151222 122600 6.08 2.28 20151222 122600 6.14 2.29 20151222 122600 6.23 2.30 20151222 122600 6.31 2.30 20151222 122600 6.40 2.31 20151222 122600 6.47 2.32 20151222 122600 6.53 2.33 20151222 122600 6.57 2.33 20151222 122600 6.61 2.34 20151222 122600 6.64 2.35 20151222 122600 6.69 2.35 20151222 122600 6.73 2.36 20151222 122600 6.78 2.37 20151222 122600 6.81 2.38 20151222 122600 6.86 2.38 20151222 122600 6.95 2.39 20151222 122600 7.05 2.40 20151222 122600 7.13 2.41 20151222 122600 7.23 2.42 20151222 122600 7.33 2.43 20151222 122600 7.42 2.44 20151222 122600 7.52 2.44 20151222 122600 7.63 2.45 20151222 122600 7.73 2.46 20151222 122700 10.02 2.14 20151222 122700 10.18 2.18 20151222 122700 10.35 2.21 20151222 122700 10.42 2.25 20151222 122700 10.44 2.28 20151222 122700 10.47 2.32 20151222 122700 10.51 2.36 20151222 122700 10.56 2.39 20151222 122700 10.60 2.43 20151222 122700 10.66 2.46 20151222 122700 10.68 2.66 20151222 122700 10.70 2.63 20151222 122700 10.73 2.50 20151222 122700 10.74 2.60 20151222 122700 10.77 2.57 20151222 122700 10.79 2.54 20151222 122700 3.80 1.97 20151222 122700 3.86 1.97 20151222 122700 3.93 1.96 20151222 122700 4.02 1.95 20151222 122700 4.12 1.94 20151222 122700 4.20 1.94 20151222 122700 4.30 1.93 20151222 122700 4.42 1.92 20151222 122700 4.54 1.92 20151222 122700 4.65 1.91 20151222 122700 4.77 1.90 20151222 122700 4.90 1.90 20151222 122700 5.03 1.89 20151222 122700 5.14 1.88 20151222 122700 5.28 1.88 20151222 122700 5.42 1.87 20151222 122700 5.54 1.86 20151222 122700 5.69 1.86 20151222 122700 5.84 1.85 20151222 122700 5.98 1.84 20151222 122700 6.11 1.84 20151222 122700 6.26 1.83 20151222 122700 6.42 1.83 20151222 122700 6.57 1.82 20151222 122700 6.65 1.82 20151222 122700 6.74 1.82 20151222 122700 6.84 1.81 20151222 122700 6.93 1.81 20151222 122700 7.01 1.81 20151222 122700 7.11 1.81 20151222 122700 7.22 1.80 20151222 122700 7.32 1.80 20151222 122700 7.42 1.80 20151222 122700 7.62 1.81 20151222 122700 7.82 1.83 20151222 122700 8.02 1.85 20151222 122700 8.19 1.86 20151222 122700 8.39 1.87 20151222 122700 8.59 1.89 20151222 122700 8.76 1.90 20151222 122700 8.96 1.92 20151222 122700 9.14 1.94 20151222 122700 9.29 1.98 20151222 122700 9.41 2.01 20151222 122700 9.57 2.04 20151222 122700 9.72 2.08 20151222 122700 9.88 2.11 20151222 122800 10.60 2.78 20151222 122800 10.60 2.81 20151222 122800 10.61 2.76 20151222 122800 10.63 2.73 20151222 122800 10.65 2.69 20151222 122800 10.68 2.84 20151222 122800 10.76 2.87 20151222 122800 10.83 2.89 20151222 122800 10.91 2.92 20151222 122800 11.00 2.95 20151222 122800 11.08 2.98 20151222 122800 11.16 3.00 20151222 122800 11.24 3.03 20151222 122800 11.31 3.05 20151222 122800 11.36 3.06 20151222 122800 11.42 3.08 20151222 122800 11.48 3.10 20151222 122800 11.53 3.12 20151222 122800 11.58 3.14 20151222 122800 11.64 3.15 20151222 122800 11.70 3.17 20151222 122800 11.75 3.19 20151222 122800 11.80 3.20 20151222 122800 11.85 3.22 20151222 122800 11.91 3.24 20151222 122800 11.96 3.25 20151222 122800 12.01 3.26 20151222 122800 12.06 3.28 20151222 122800 12.12 3.29 20151222 122800 12.16 3.31 20151222 122800 12.22 3.32 20151222 122800 12.28 3.34 20151222 122800 12.34 3.35 20151222 122800 12.40 3.36 20151222 122800 12.46 3.37 20151222 122800 12.53 3.39 20151222 122800 12.60 3.40 20151222 122800 12.66 3.41 20151222 122800 12.73 3.43 20151222 122800 12.80 3.44 20151222 122800 12.85 3.45 20151222 122800 12.89 3.46 20151222 122800 12.94 3.47 20151222 122800 12.99 3.48 20151222 122800 13.03 3.49 20151222 122800 13.08 3.49 20151222 122800 13.13 3.51 20151222 122800 13.18 3.51 20151222 122800 13.20 3.52 20151222 122800 13.23 3.53 20151222 122800 13.24 3.55 20151222 122800 13.26 3.56 20151222 122800 13.29 3.57 20151222 122800 13.31 3.58 20151222 122800 13.34 3.59 20151222 122800 13.37 3.60 20151222 122800 13.39 3.61 20151222 122800 13.45 3.63 20151222 122800 13.51 3.64 20151222 122800 13.56 3.66 20151222 122800 13.63 3.68 20151222 122800 13.70 3.70 20151222 122800 13.76 3.71 20151222 122800 13.82 3.73 20151222 122900 13.89 3.75 20151222 122900 13.96 3.77 20151222 122900 14.01 3.79 20151222 122900 14.06 3.80 20151222 122900 14.12 3.82 20151222 122900 14.18 3.84 20151222 122900 14.24 3.86 20151222 122900 14.29 3.88 20151222 122900 14.35 3.90 20151222 122900 14.41 3.92 20151222 122900 14.46 3.93 20151222 122900 14.50 3.95 20151222 122900 14.55 3.97 20151222 122900 14.60 3.99 20151222 122900 14.63 4.01 20151222 122900 14.68 4.02 20151222 122900 14.73 4.04 20151222 122900 14.77 4.06 20151222 122900 14.81 4.08 20151222 122900 14.86 4.10 20151222 122900 14.90 4.12 20151222 122900 14.94 4.13 20151222 122900 14.98 4.15 20151222 122900 15.02 4.17 20151222 122900 15.07 4.18 20151222 122900 15.11 4.20 20151222 122900 15.12 4.51 20151222 122900 15.14 4.51 20151222 122900 15.15 4.22 20151222 122900 15.17 4.51 20151222 122900 15.20 4.24 20151222 122900 15.20 4.51 20151222 122900 15.22 4.51 20151222 122900 15.24 4.25 20151222 122900 15.25 4.51 20151222 122900 15.27 4.27 20151222 122900 15.28 4.51 20151222 122900 15.30 4.51 20151222 122900 15.32 4.28 20151222 122900 15.33 4.51 20151222 122900 15.36 4.30 20151222 122900 15.36 4.51 20151222 122900 15.40 4.31 20151222 122900 15.43 4.51 20151222 122900 15.44 4.33 20151222 122900 15.48 4.35 20151222 122900 15.49 4.51 20151222 122900 15.53 4.36 20151222 122900 15.55 4.51 20151222 122900 15.56 4.38 20151222 122900 15.60 4.39 20151222 122900 15.61 4.51 20151222 122900 15.64 4.41 20151222 122900 15.67 4.42 20151222 122900 15.67 4.51 20151222 122900 15.71 4.44 20151222 122900 15.74 4.45 20151222 122900 15.74 4.51 20151222 122900 15.79 4.47 20151222 122900 15.79 4.51 20151222 122900 15.83 4.48 20151222 122900 15.85 4.51 20151222 122900 15.86 4.50 20151222 123000 14.71 4.47 20151222 123000 14.71 4.48 20151222 123000 14.73 4.47 20151222 123000 14.73 4.48 20151222 123000 14.77 4.47 20151222 123000 14.77 4.48 20151222 123000 14.82 4.49 20151222 123000 14.84 4.46 20151222 123000 14.90 4.49 20151222 123000 14.92 4.49 20151222 123000 14.92 4.50 20151222 123000 14.94 4.50 20151222 123000 14.96 4.50 20151222 123000 14.98 4.50 20151222 123000 15.01 4.48 20151222 123000 15.02 4.51 20151222 123000 15.07 4.51 20151222 123000 15.20 4.49 20151222 123000 15.42 4.51 20151222 123000 15.65 4.53 20151222 123000 15.84 4.55 20151222 123000 16.06 4.56 20151222 123000 16.29 4.58 20151222 123000 16.42 4.16 20151222 123000 16.52 4.60 20151222 123000 16.57 4.21 20151222 123000 16.71 4.26 20151222 123000 16.71 4.62 20151222 123000 16.82 4.30 20151222 123000 16.86 4.63 20151222 123000 16.91 4.33 20151222 123000 16.99 4.36 20151222 123000 17.00 4.63 20151222 123000 17.07 4.39 20151222 123000 17.13 4.64 20151222 123000 17.15 4.42 20151222 123000 17.24 4.45 20151222 123000 17.25 4.65 20151222 123000 17.33 4.48 20151222 123000 17.38 4.65 20151222 123000 17.41 4.50 20151222 123000 17.49 4.53 20151222 123000 17.52 4.66 20151222 123000 17.57 4.56 20151222 123000 17.60 4.57 20151222 123000 17.64 4.58 20151222 123000 17.64 4.66 20151222 123000 17.69 4.59 20151222 123000 17.74 4.60 20151222 123000 17.77 4.67 20151222 123000 17.78 4.61 20151222 123000 17.82 4.62 20151222 123000 17.88 4.63 20151222 123000 17.89 4.67 20151222 123000 17.90 4.67 20151222 123000 17.91 4.67 20151222 123000 17.92 4.66 20151222 123000 17.92 4.67 20151222 123000 17.94 4.65 20151222 123000 17.94 4.66 20151222 123100 11.62 2.05 20151222 123100 11.63 2.06 20151222 123100 11.64 2.08 20151222 123100 11.65 2.09 20151222 123100 11.67 2.10 20151222 123100 11.69 2.12 20151222 123100 11.72 2.14 20151222 123100 11.74 2.16 20151222 123100 11.77 2.18 20151222 123100 11.80 2.20 20151222 123100 11.83 2.23 20151222 123100 11.87 2.25 20151222 123100 11.90 2.27 20151222 123100 11.95 2.29 20151222 123100 11.98 2.31 20151222 123100 12.00 2.33 20151222 123100 12.03 2.35 20151222 123100 12.05 2.38 20151222 123100 12.09 2.40 20151222 123100 12.11 2.42 20151222 123100 12.15 2.44 20151222 123100 12.19 2.46 20151222 123100 12.22 2.48 20151222 123100 12.27 2.51 20151222 123100 12.31 2.53 20151222 123100 12.37 2.56 20151222 123100 12.41 2.58 20151222 123100 12.47 2.61 20151222 123100 12.53 2.63 20151222 123100 12.58 2.66 20151222 123100 12.64 2.68 20151222 123100 12.71 2.71 20151222 123100 12.82 2.75 20151222 123100 12.91 2.78 20151222 123100 13.03 2.82 20151222 123100 13.14 2.86 20151222 123100 13.25 2.90 20151222 123100 13.35 2.93 20151222 123100 13.47 2.97 20151222 123100 13.59 3.01 20151222 123100 13.68 3.05 20151222 123100 13.81 3.10 20151222 123100 13.93 3.15 20151222 123100 14.04 3.20 20151222 123100 14.15 3.24 20151222 123100 14.27 3.29 20151222 123100 14.39 3.34 20151222 123100 14.48 3.38 20151222 123100 14.61 3.43 20151222 123100 14.73 3.48 20151222 123100 14.85 3.53 20151222 123100 14.94 3.58 20151222 123100 15.07 3.63 20151222 123100 15.19 3.68 20151222 123100 15.31 3.73 20151222 123100 15.40 3.77 20151222 123100 15.52 3.83 20151222 123100 15.64 3.88 20151222 123100 15.75 3.92 20151222 123100 15.88 3.97 20151222 123100 16.02 4.02 20151222 123100 16.16 4.07 20151222 123100 16.27 4.11 20151222 123200 10.38 1.85 20151222 123200 10.42 1.78 20151222 123200 10.45 1.69 20151222 123200 10.47 1.55 20151222 123200 10.48 1.61 20151222 123200 10.50 1.47 20151222 123200 10.63 1.47 20151222 123200 10.81 1.51 20151222 123200 10.95 1.55 20151222 123200 11.09 1.58 20151222 123200 11.22 2.50 20151222 123200 11.25 1.62 20151222 123200 11.37 1.65 20151222 123200 11.51 1.69 20151222 123200 11.51 2.61 20151222 123200 11.61 2.00 20151222 123200 11.61 2.01 20151222 123200 11.61 2.03 20151222 123200 11.61 2.04 20151222 123200 11.62 2.00 20151222 123200 11.63 1.72 20151222 123200 11.63 2.00 20151222 123200 11.65 2.00 20151222 123200 11.67 2.00 20151222 123200 11.70 2.00 20151222 123200 11.72 2.00 20151222 123200 11.75 1.75 20151222 123200 11.75 2.00 20151222 123200 11.78 2.00 20151222 123200 11.79 1.77 20151222 123200 11.81 2.71 20151222 123200 11.82 2.00 20151222 123200 11.84 1.80 20151222 123200 11.86 2.00 20151222 123200 11.90 1.82 20151222 123200 11.90 2.00 20151222 123200 11.94 1.84 20151222 123200 11.96 2.00 20151222 123200 12.00 1.86 20151222 123200 12.01 2.00 20151222 123200 12.05 2.01 20151222 123200 12.06 1.88 20151222 123200 12.10 2.01 20151222 123200 12.11 1.90 20151222 123200 12.13 2.81 20151222 123200 12.15 2.01 20151222 123200 12.16 1.92 20151222 123200 12.20 1.95 20151222 123200 12.20 1.96 20151222 123200 12.20 1.97 20151222 123200 12.20 1.98 20151222 123200 12.20 1.99 20151222 123200 12.21 1.94 20151222 123200 12.21 2.00 20151222 123200 12.21 2.01 20151222 123200 12.22 2.01 20151222 123200 12.39 2.89 20151222 123300 12.73 2.99 20151222 123300 12.85 3.02 20151222 123300 12.90 3.03 20151222 123300 12.97 3.04 20151222 123300 13.04 3.05 20151222 123300 13.10 3.07 20151222 123300 13.16 3.08 20151222 123300 13.23 3.10 20151222 123300 13.30 3.12 20151222 123300 13.35 3.13 20151222 123300 13.36 3.15 20151222 123300 13.36 3.16 20151222 123300 13.37 3.17 20151222 123300 13.38 3.18 20151222 123300 13.39 3.20 20151222 123300 13.40 3.21 20151222 123300 13.40 3.22 20151222 123300 13.41 3.24 20151222 123300 13.42 3.24 20151222 123300 13.43 3.24 20151222 123300 13.44 3.24 20151222 123300 13.45 3.24 20151222 123300 13.46 3.24 20151222 123300 13.48 3.25 20151222 123300 13.51 3.25 20151222 123300 13.52 3.25 20151222 123300 13.55 3.26 20151222 123300 13.57 3.26 20151222 123300 13.60 3.26 20151222 123300 13.61 3.27 20151222 123300 13.64 3.27 20151222 123300 13.67 3.28 20151222 123300 13.71 3.28 20151222 123300 13.75 3.29 20151222 123300 13.80 3.30 20151222 123300 13.84 3.31 20151222 123300 13.87 3.32 20151222 123300 13.92 3.32 20151222 123300 13.96 3.33 20151222 123300 14.00 3.34 20151222 123300 14.04 3.35 20151222 123300 14.09 3.36 20151222 123300 14.13 3.36 20151222 123300 14.17 3.37 20151222 123300 14.21 3.38 20151222 123300 14.26 3.39 20151222 123300 14.30 3.40 20151222 123300 14.35 3.41 20151222 123300 14.38 3.41 20151222 123300 14.40 3.42 20151222 123300 14.41 3.42 20151222 123300 14.43 3.42 20151222 123300 14.45 3.42 20151222 123300 14.47 3.43 20151222 123300 14.49 3.43 20151222 123300 14.51 3.43 20151222 123300 14.53 3.43 20151222 123300 14.53 3.44 20151222 123400 11.76 2.53 20151222 123400 11.83 2.54 20151222 123400 11.91 2.56 20151222 123400 12.00 2.58 20151222 123400 12.07 2.60 20151222 123400 12.14 2.62 20151222 123400 12.22 2.64 20151222 123400 12.30 2.66 20151222 123400 12.37 2.67 20151222 123400 12.45 2.69 20151222 123400 12.54 2.71 20151222 123400 12.61 2.73 20151222 123400 12.70 2.75 20151222 123400 12.75 2.76 20151222 123400 12.80 2.77 20151222 123400 12.86 2.79 20151222 123400 12.92 2.80 20151222 123400 12.98 2.82 20151222 123400 13.03 2.83 20151222 123400 13.09 2.85 20151222 123400 13.15 2.86 20151222 123400 13.20 2.87 20151222 123400 13.23 2.89 20151222 123400 13.25 2.90 20151222 123400 13.27 2.91 20151222 123400 13.30 2.92 20151222 123400 13.32 2.94 20151222 123400 13.35 2.95 20151222 123400 13.37 2.96 20151222 123400 13.39 2.98 20151222 123400 13.42 2.99 20151222 123400 13.45 3.00 20151222 123400 13.49 3.02 20151222 123400 13.53 3.04 20151222 123400 13.56 3.05 20151222 123400 13.59 3.07 20151222 123400 13.63 3.08 20151222 123400 13.67 3.10 20151222 123400 13.70 3.11 20151222 123400 13.73 3.13 20151222 123400 13.77 3.15 20151222 123400 13.81 3.17 20151222 123400 13.84 3.18 20151222 123400 13.87 3.20 20151222 123400 13.91 3.21 20151222 123400 13.94 3.23 20151222 123400 13.98 3.24 20151222 123400 14.02 3.26 20151222 123400 14.04 3.27 20151222 123400 14.08 3.29 20151222 123400 14.11 3.30 20151222 123400 14.14 3.32 20151222 123400 14.17 3.33 20151222 123400 14.20 3.34 20151222 123400 14.23 3.36 20151222 123400 14.26 3.37 20151222 123400 14.29 3.38 20151222 123400 14.32 3.39 20151222 123400 14.35 3.39 20151222 123400 14.37 3.40 20151222 123400 14.40 3.41 20151222 123400 14.43 3.41 20151222 123400 14.45 3.42 20151222 123500 10.05 1.97 20151222 123500 10.08 1.98 20151222 123500 10.08 2.07 20151222 123500 10.08 2.08 20151222 123500 10.09 2.03 20151222 123500 10.09 2.04 20151222 123500 10.09 2.06 20151222 123500 10.09 2.09 20151222 123500 10.09 2.10 20151222 123500 10.10 2.01 20151222 123500 10.10 2.02 20151222 123500 10.11 2.00 20151222 123500 10.19 2.12 20151222 123500 10.30 2.14 20151222 123500 10.40 2.16 20151222 123500 10.48 2.18 20151222 123500 10.59 2.20 20151222 123500 10.69 2.22 20151222 123500 10.77 2.24 20151222 123500 10.87 2.26 20151222 123500 10.95 2.28 20151222 123500 10.99 2.29 20151222 123500 11.04 2.31 20151222 123500 11.09 2.33 20151222 123500 11.13 2.35 20151222 123500 11.17 2.36 20151222 123500 11.21 2.38 20151222 123500 11.26 2.40 20151222 123500 11.29 2.41 20151222 123500 11.35 2.43 20151222 123500 11.43 2.45 20151222 123500 11.50 2.47 20151222 123500 11.58 2.49 20151222 123500 11.66 2.51 20151222 125100 6.19 4.83 20151222 125100 6.24 4.81 20151222 125100 6.26 4.84 20151222 125100 6.36 4.79 20151222 125100 6.39 4.86 20151222 125100 6.57 4.62 20151222 125100 6.60 4.77 20151222 125100 6.64 4.64 20151222 125100 6.64 4.88 20151222 125100 6.71 4.91 20151222 125100 6.72 4.66 20151222 125100 6.81 4.68 20151222 125100 6.87 4.69 20151222 125100 6.93 4.75 20151222 125100 6.96 4.71 20151222 125100 6.97 4.89 20151222 125100 7.03 4.73 20151222 125200 4.33 4.36 20151222 125200 4.33 4.37 20151222 125200 4.36 4.38 20151222 125200 4.40 4.39 20151222 125200 4.43 4.40 20151222 125200 4.46 4.41 20151222 125200 4.48 4.41 20151222 125200 4.50 4.36 20151222 125200 4.51 4.42 20151222 125200 4.54 4.43 20151222 125200 4.55 4.44 20151222 125200 4.64 4.36 20151222 125200 4.76 4.34 20151222 125200 4.76 4.35 20151222 125200 4.77 4.46 20151222 125200 4.78 4.34 20151222 125200 4.78 4.36 20151222 125200 4.82 4.35 20151222 125200 4.83 4.36 20151222 125200 4.84 4.33 20151222 125200 4.90 4.37 20151222 125200 4.92 4.33 20151222 125200 4.94 4.47 20151222 125200 4.99 4.35 20151222 125200 5.00 4.32 20151222 125200 5.00 4.38 20151222 125200 5.08 4.33 20151222 125200 5.13 4.35 20151222 125200 5.13 4.38 20151222 125200 5.15 4.49 20151222 125200 5.16 4.33 20151222 125200 5.24 4.33 20151222 125200 5.30 4.34 20151222 125200 5.33 4.33 20151222 125200 5.33 4.39 20151222 125200 5.37 4.50 20151222 125200 5.41 4.33 20151222 125200 5.46 4.34 20151222 125200 5.49 4.33 20151222 125200 5.55 4.39 20151222 125200 5.55 4.52 20151222 125200 5.58 4.33 20151222 125200 5.60 4.34 20151222 125200 5.68 4.34 20151222 125200 5.75 4.40 20151222 125200 5.77 4.54 20151222 125200 5.99 4.55 20151222 125200 6.03 4.40 20151222 125200 6.18 4.57 20151222 125200 6.31 4.41 20151222 125200 6.38 4.58 20151222 125200 6.48 4.60 20151222 125200 6.60 4.42 20151222 125200 6.88 4.42 20151222 125200 7.20 4.43 20151222 125200 7.51 4.44 20151222 125200 7.77 4.45 20151222 125200 8.10 4.46 20151222 125200 8.42 4.47 20151222 125200 8.69 4.48 20151222 125200 9.01 4.49 20151222 125200 9.35 4.50 20151222 125200 9.62 4.50 20151222 125200 9.93 4.51 20151222 125300 10.11 4.52 20151222 125300 10.26 4.53 20151222 125300 10.43 4.54 20151222 125300 10.61 4.55 20151222 125300 10.77 4.56 20151222 125300 10.96 4.57 20151222 125300 11.15 4.58 20151222 125300 11.35 4.59 20151222 125300 11.49 4.60 20151222 125300 11.63 4.62 20151222 125300 11.77 4.63 20151222 125300 11.89 4.65 20151222 125300 12.04 4.66 20151222 125300 12.19 4.68 20151222 125300 12.34 4.69 20151222 125300 12.50 4.71 20151222 125300 12.67 4.73 20151222 125300 12.79 4.74 20151222 125300 12.92 4.76 20151222 125300 13.07 4.78 20151222 125300 13.18 4.79 20151222 125300 13.32 4.81 20151222 125300 13.47 4.83 20151222 125300 13.59 4.85 20151222 125300 13.76 4.87 20151222 125300 13.91 4.89 20151222 125300 14.01 4.91 20151222 125300 14.09 4.92 20151222 125300 14.19 4.94 20151222 125300 14.29 4.96 20151222 125300 14.39 4.98 20151222 125300 14.49 5.00 20151222 125300 14.60 5.02 20151222 125300 14.69 5.03 20151222 125300 14.80 5.05 20151222 125300 14.87 5.08 20151222 125300 14.94 5.10 20151222 125300 15.01 5.12 20151222 125300 15.07 5.14 20151222 125300 15.13 5.16 20151222 125300 15.20 5.19 20151222 125300 15.27 5.21 20151222 125300 15.33 5.23 20151222 125300 15.39 5.25 20151222 125300 15.42 5.28 20151222 125300 15.45 5.31 20151222 125300 15.47 5.33 20151222 125300 15.50 5.36 20151222 125300 15.52 5.39 20151222 125300 15.55 5.41 20151222 125300 15.58 5.44 20151222 125300 15.61 5.46 20151222 125300 15.65 5.48 20151222 125300 15.67 5.51 20151222 125300 15.70 5.54 20151222 125300 15.72 5.56 20151222 125300 15.75 5.59 20151222 125300 15.76 5.77 20151222 125300 15.77 5.62 20151222 125300 15.79 5.65 20151222 125300 15.80 5.74 20151222 125300 15.82 5.67 20151222 125300 15.82 5.73 20151222 125300 15.84 5.70 20151222 125400 14.34 6.79 20151222 125400 14.37 6.75 20151222 125400 14.39 6.85 20151222 125400 14.40 6.72 20151222 125400 14.44 6.67 20151222 125400 14.47 6.63 20151222 125400 14.48 6.92 20151222 125400 14.51 6.60 20151222 125400 14.55 6.56 20151222 125400 14.59 6.51 20151222 125400 14.61 6.99 20151222 125400 14.63 6.48 20151222 125400 14.68 6.44 20151222 125400 14.73 6.40 20151222 125400 14.75 7.07 20151222 125400 14.78 6.37 20151222 125400 14.83 6.34 20151222 125400 14.88 6.30 20151222 125400 14.89 7.14 20151222 125400 14.94 6.27 20151222 125400 14.98 6.24 20151222 125400 15.02 7.20 20151222 125400 15.04 6.20 20151222 125400 15.09 6.17 20151222 125400 15.13 6.14 20151222 125400 15.18 6.11 20151222 125400 15.19 7.28 20151222 125400 15.23 6.08 20151222 125400 15.27 6.06 20151222 125400 15.32 6.03 20151222 125400 15.36 6.00 20151222 125400 15.37 7.36 20151222 125400 15.41 5.97 20151222 125400 15.45 5.95 20151222 125400 15.50 5.92 20151222 125400 15.52 7.42 20151222 125400 15.54 5.89 20151222 125400 15.58 5.87 20151222 125400 15.63 5.84 20151222 125400 15.68 5.82 20151222 125400 15.71 5.80 20151222 125400 15.83 7.51 20151222 125400 16.20 7.61 20151222 125400 16.51 7.70 20151222 125400 16.88 7.80 20151222 125400 17.25 7.90 20151222 125400 17.56 7.98 20151222 125400 17.94 8.08 20151222 125400 18.03 8.33 20151222 125400 18.08 8.34 20151222 125400 18.14 8.34 20151222 125400 18.19 8.35 20151222 125400 18.24 8.36 20151222 125400 18.29 8.35 20151222 125400 18.31 8.17 20151222 125400 18.35 8.34 20151222 125400 18.39 8.33 20151222 125400 18.44 8.32 20151222 125400 18.50 8.31 20151222 125400 18.54 8.30 20151222 125400 18.59 8.29 20151222 125400 18.64 8.28 20151222 125400 18.68 8.27 20151222 125500 13.10 7.59 20151222 125500 13.16 7.59 20151222 125500 13.21 7.59 20151222 125500 13.28 7.59 20151222 125500 13.34 7.59 20151222 125500 13.40 7.59 20151222 125500 13.47 7.59 20151222 125500 13.56 7.59 20151222 125500 13.67 7.60 20151222 125500 13.80 7.61 20151222 125500 13.92 7.62 20151222 125500 14.04 7.63 20151222 125500 14.17 7.64 20151222 125500 14.30 7.65 20151222 125500 14.44 7.66 20151222 125500 14.55 7.67 20151222 125500 14.66 7.68 20151222 125500 14.74 7.69 20151222 125500 14.81 7.70 20151222 125500 14.89 7.72 20151222 125500 14.96 7.73 20151222 125500 15.03 7.74 20151222 125500 15.11 7.75 20151222 125500 15.18 7.76 20151222 125500 15.26 7.77 20151222 125500 15.33 7.79 20151222 125500 15.41 7.80 20151222 125500 15.48 7.81 20151222 125500 15.55 7.82 20151222 125500 15.63 7.84 20151222 125500 15.71 7.85 20151222 125500 15.78 7.87 20151222 125500 15.85 7.88 20151222 125500 15.93 7.89 20151222 125500 16.00 7.90 20151222 125500 16.05 7.91 20151222 125500 16.11 7.92 20151222 125500 16.18 7.93 20151222 125500 16.23 7.94 20151222 125500 16.29 7.95 20151222 125500 16.35 7.96 20151222 125500 16.40 7.97 20151222 125500 16.46 7.98 20151222 125500 16.51 8.00 20151222 125500 16.56 8.01 20151222 125500 16.60 8.02 20151222 125500 16.65 8.04 20151222 125500 16.69 8.05 20151222 125500 16.73 8.06 20151222 125500 16.78 8.08 20151222 125500 16.83 8.09 20151222 125500 16.90 8.11 20151222 125500 17.01 8.13 20151222 125500 17.12 8.15 20151222 125500 17.21 8.17 20151222 125500 17.32 8.20 20151222 125500 17.43 8.22 20151222 125500 17.54 8.24 20151222 125500 17.63 8.26 20151222 125500 17.74 8.29 20151222 125500 17.81 8.30 20151222 125500 17.86 8.31 20151222 125500 17.92 8.31 20151222 125500 17.97 8.32 20151222 125600 12.98 7.59 20151222 125600 13.03 7.60 20151222 125600 13.04 7.59 20151222 125600 13.08 7.61 20151222 125600 13.14 7.62 20151222 125600 13.18 7.63 20151222 125600 13.24 7.65 20151222 125600 13.31 7.66 20151222 125600 13.35 7.67 20151222 125600 13.42 7.68 20151222 125600 13.51 7.70 20151222 125600 13.74 7.73 20151222 125600 13.93 7.76 20151222 125600 14.16 7.79 20151222 125600 14.39 7.82 20151222 125600 14.58 7.85 20151222 125600 14.80 7.88 20151222 125600 15.03 7.92 20151222 125600 15.22 7.94 20151222 125600 15.39 7.97 20151222 125600 15.47 8.00 20151222 125600 15.54 8.02 20151222 125600 15.59 8.04 20151222 125600 15.66 8.07 20151222 125600 15.73 8.09 20151222 125600 15.78 8.12 20151222 125600 15.85 8.14 20151222 125600 15.91 8.16 20151222 125600 15.96 8.19 20151222 125600 16.00 8.20 20151222 125600 16.03 8.35 20151222 125600 16.04 8.36 20151222 125600 16.05 8.22 20151222 125600 16.06 8.36 20151222 125600 16.08 8.36 20151222 125600 16.09 8.25 20151222 125600 16.09 8.36 20151222 125600 16.11 8.36 20151222 125600 16.13 8.26 20151222 125600 16.13 8.37 20151222 125600 16.14 8.37 20151222 125600 16.16 8.37 20151222 125600 16.18 8.28 20151222 125600 16.23 8.31 20151222 125600 16.23 8.37 20151222 125600 16.27 8.32 20151222 125600 16.31 8.38 20151222 125600 16.32 8.34 20151222 125600 16.38 8.36 20151222 125600 16.40 8.39 20151222 125600 16.43 8.36 20151222 125600 16.46 8.39 20151222 125600 16.47 8.37 20151222 125600 16.51 8.38 20151222 125600 16.55 8.40 20151222 125600 16.56 8.39 20151222 125600 16.60 8.39 20151222 125600 16.63 8.41 20151222 125600 16.64 8.40 20151222 125600 16.69 8.41 20151222 125600 16.72 8.42 20151222 125700 13.49 7.41 20151222 125700 13.58 7.44 20151222 125700 13.68 7.47 20151222 125700 13.74 7.49 20151222 125700 13.79 7.51 20151222 125700 13.85 7.53 20151222 125700 13.90 7.56 20151222 125700 13.95 7.58 20151222 125700 14.00 7.60 20151222 125700 14.06 7.62 20151222 125700 14.10 7.64 20151222 125700 14.15 7.67 20151222 125700 14.19 7.69 20151222 125700 14.23 7.71 20151222 125700 14.26 7.73 20151222 125700 14.30 7.75 20151222 125700 14.34 7.78 20151222 125700 14.38 7.80 20151222 125700 14.42 7.82 20151222 125700 14.47 7.84 20151222 125700 14.51 7.87 20151222 125700 14.52 7.88 20151222 125700 14.53 7.90 20151222 125700 14.55 7.91 20151222 125700 14.56 7.93 20151222 125700 14.58 7.95 20151222 125700 14.59 7.96 20151222 125700 14.61 7.98 20151222 125700 14.62 8.00 20151222 125700 14.64 8.01 20151222 125700 14.66 8.03 20151222 125700 14.68 8.04 20151222 125700 14.71 8.05 20151222 125700 14.73 8.07 20151222 125700 14.75 8.08 20151222 125700 14.77 8.09 20151222 125700 14.80 8.11 20151222 125700 14.82 8.12 20151222 125700 14.91 8.14 20151222 125700 15.03 8.16 20151222 125700 15.15 8.18 20151222 125700 15.25 8.20 20151222 125700 15.37 8.22 20151222 125700 15.50 8.24 20151222 125700 15.62 8.27 20151222 125700 15.72 8.28 20151222 125700 15.84 8.31 20151222 125700 15.88 8.31 20151222 125700 15.91 8.32 20151222 125700 15.95 8.33 20151222 125700 15.98 8.34 20151222 125700 16.02 8.34 20151222 125700 16.06 8.35 20151222 125700 16.09 8.36 20151222 125700 16.13 8.36 20151222 125700 16.16 8.37 20151222 125700 16.17 8.37 20151222 125800 10.07 5.98 20151222 125800 10.17 6.01 20151222 125800 10.27 6.04 20151222 125800 10.35 6.07 20151222 125800 10.45 6.10 20151222 125800 10.55 6.13 20151222 125800 10.65 6.15 20151222 125800 10.74 6.18 20151222 125800 10.85 6.21 20151222 125800 10.98 6.24 20151222 125800 11.09 6.27 20151222 125800 11.22 6.30 20151222 125800 11.36 6.33 20151222 125800 11.47 6.36 20151222 125800 11.60 6.39 20151222 125800 11.74 6.42 20151222 125800 11.87 6.45 20151222 125800 11.96 6.47 20151222 125800 12.04 6.50 20151222 125800 12.11 6.53 20151222 125800 12.18 6.56 20151222 125800 12.25 6.59 20151222 125800 12.32 6.61 20151222 125800 12.39 6.64 20151222 125800 12.46 6.67 20151222 125800 12.52 6.70 20151222 125800 12.55 6.72 20151222 125800 12.55 7.04 20151222 125800 12.56 7.02 20151222 125800 12.57 6.74 20151222 125800 12.58 7.01 20151222 125800 12.59 6.76 20151222 125800 12.60 6.99 20151222 125800 12.60 7.07 20151222 125800 12.61 6.78 20151222 125800 12.62 6.97 20151222 125800 12.63 6.81 20151222 125800 12.63 7.09 20151222 125800 12.64 6.95 20151222 125800 12.65 6.82 20151222 125800 12.66 6.94 20151222 125800 12.67 7.11 20151222 125800 12.68 6.85 20151222 125800 12.68 6.92 20151222 125800 12.69 6.90 20151222 125800 12.70 6.87 20151222 125800 12.71 7.14 20151222 125800 12.72 6.89 20151222 125800 12.75 7.16 20151222 125800 12.80 7.18 20151222 125800 12.85 7.20 20151222 125800 12.89 7.22 20151222 125800 12.96 7.25 20151222 125800 13.05 7.28 20151222 125800 13.14 7.31 20151222 125800 13.22 7.33 20151222 125800 13.31 7.36 20151222 125800 13.40 7.38 20151222 125800 9.56 5.84 20151222 125800 9.64 5.86 20151222 125800 9.71 5.88 20151222 125800 9.81 5.91 20151222 125800 9.89 5.93 20151222 125800 9.99 5.96 20151222 125900 4.39 4.51 20151222 125900 4.39 4.53 20151222 125900 4.40 4.49 20151222 125900 4.40 4.55 20151222 125900 4.42 4.47 20151222 125900 4.42 4.57 20151222 125900 4.44 4.44 20151222 125900 4.45 4.60 20151222 125900 4.48 4.42 20151222 125900 4.48 4.62 20151222 125900 4.50 4.40 20151222 125900 4.53 4.64 20151222 125900 4.55 4.38 20151222 125900 4.57 4.66 20151222 125900 4.63 4.69 20151222 125900 4.69 4.71 20151222 125900 4.75 4.73 20151222 125900 4.83 4.75 20151222 125900 4.91 4.77 20151222 125900 5.00 4.80 20151222 125900 5.07 4.82 20151222 125900 5.15 4.84 20151222 125900 5.25 4.86 20151222 125900 5.33 4.88 20151222 125900 5.42 4.91 20151222 125900 5.51 4.93 20151222 125900 5.61 4.95 20151222 125900 5.69 4.98 20151222 125900 5.78 5.00 20151222 125900 5.88 5.02 20151222 125900 5.97 5.04 20151222 125900 6.06 5.07 20151222 125900 6.16 5.09 20151222 125900 6.27 5.12 20151222 125900 6.36 5.14 20151222 125900 6.47 5.16 20151222 125900 6.57 5.19 20151222 125900 6.67 5.21 20151222 125900 6.78 5.24 20151222 125900 6.89 5.26 20151222 125900 7.01 5.29 20151222 125900 7.10 5.31 20151222 125900 7.22 5.33 20151222 125900 7.35 5.36 20151222 125900 7.46 5.38 20151222 125900 7.59 5.40 20151222 125900 7.72 5.43 20151222 125900 7.86 5.45 20151222 125900 7.97 5.47 20151222 125900 8.10 5.50 20151222 125900 8.24 5.52 20151222 125900 8.35 5.54 20151222 125900 8.46 5.57 20151222 125900 8.57 5.60 20151222 125900 8.69 5.62 20151222 125900 8.79 5.65 20151222 125900 8.90 5.67 20151222 125900 9.01 5.70 20151222 125900 9.11 5.72 20151222 125900 9.22 5.75 20151222 125900 9.31 5.77 20151222 125900 9.39 5.80 20151222 125900 9.47 5.82 20151222 130000 10.05 3.48 20151222 130000 10.15 3.47 20151222 130000 10.25 3.46 20151222 130000 10.39 3.45 20151222 130000 10.53 3.44 20151222 130000 10.66 3.42 20151222 130000 10.78 3.41 20151222 130000 10.92 3.40 20151222 130000 11.05 3.38 20151222 130000 11.16 3.37 20151222 130000 11.26 3.33 20151222 130000 11.30 3.36 20151222 130000 4.59 4.36 20151222 130000 4.63 4.34 20151222 130000 4.68 4.31 20151222 130000 4.73 4.29 20151222 130000 4.78 4.27 20151222 130000 4.83 4.25 20151222 130000 4.90 4.23 20151222 130000 4.97 4.20 20151222 130000 5.03 4.19 20151222 130000 5.11 4.16 20151222 130000 5.20 4.14 20151222 130000 5.30 4.12 20151222 130000 5.39 4.10 20151222 130000 5.50 4.08 20151222 130000 5.61 4.06 20151222 130000 5.71 4.04 20151222 130000 5.82 4.02 20151222 130000 5.95 4.00 20151222 130000 6.07 3.98 20151222 130000 6.18 3.97 20151222 130000 6.31 3.95 20151222 130000 6.44 3.93 20151222 130000 6.56 3.91 20151222 130000 6.69 3.90 20151222 130000 6.84 3.88 20151222 130000 6.98 3.86 20151222 130000 7.10 3.84 20151222 130000 7.25 3.83 20151222 130000 7.37 3.81 20151222 130000 7.47 3.79 20151222 130000 7.58 3.77 20151222 130000 7.70 3.76 20151222 130000 7.82 3.74 20151222 130000 7.92 3.72 20151222 130000 8.05 3.70 20151222 130000 8.17 3.69 20151222 130000 8.30 3.67 20151222 130000 8.40 3.66 20151222 130000 8.52 3.65 20151222 130000 8.65 3.63 20151222 130000 8.75 3.62 20151222 130000 8.88 3.61 20151222 130000 9.00 3.60 20151222 130000 9.13 3.59 20151222 130000 9.23 3.58 20151222 130000 9.35 3.57 20151222 130000 9.46 3.55 20151222 130000 9.55 3.54 20151222 130000 9.65 3.53 20151222 130000 9.75 3.52 20151222 130000 9.86 3.51 20151222 130000 9.94 3.50 20151222 130100 10.11 2.74 20151222 130100 10.16 3.02 20151222 130100 10.20 2.75 20151222 130100 10.24 2.75 20151222 130100 10.27 2.75 20151222 130100 10.31 2.76 20151222 130100 10.35 2.76 20151222 130100 10.39 2.76 20151222 130100 10.43 2.76 20151222 130100 10.47 2.77 20151222 130100 10.51 3.05 20151222 130100 10.52 2.77 20151222 130100 10.53 2.77 20151222 130100 10.60 3.09 20151222 130100 10.67 3.12 20151222 130100 10.75 3.16 20151222 130100 10.83 3.19 20151222 130100 10.93 3.22 20151222 130100 11.03 3.26 20151222 130100 11.13 3.29 20151222 130100 6.85 2.74 20151222 130100 6.96 2.74 20151222 130100 7.06 2.73 20151222 130100 7.14 2.72 20151222 130100 7.21 2.78 20151222 130100 7.25 2.71 20151222 130100 7.35 2.70 20151222 130100 7.43 2.69 20151222 130100 7.53 2.68 20151222 130100 7.57 2.81 20151222 130100 7.62 2.67 20151222 130100 7.70 2.67 20151222 130100 7.76 2.67 20151222 130100 7.83 2.67 20151222 130100 7.90 2.67 20151222 130100 7.96 2.67 20151222 130100 8.01 2.85 20151222 130100 8.03 2.66 20151222 130100 8.10 2.66 20151222 130100 8.17 2.66 20151222 130100 8.24 2.66 20151222 130100 8.34 2.66 20151222 130100 8.45 2.67 20151222 130100 8.47 2.88 20151222 130100 8.57 2.67 20151222 130100 8.66 2.67 20151222 130100 8.77 2.68 20151222 130100 8.84 2.91 20151222 130100 8.89 2.68 20151222 130100 8.98 2.68 20151222 130100 9.09 2.69 20151222 130100 9.20 2.69 20151222 130100 9.27 2.95 20151222 130100 9.32 2.70 20151222 130100 9.41 2.70 20151222 130100 9.53 2.71 20151222 130100 9.65 2.72 20151222 130100 9.73 2.99 20151222 130100 9.75 2.72 20151222 130100 9.87 2.73 20151222 130100 9.99 2.74 20151222 130200 10.01 2.73 20151222 130200 10.01 2.74 20151222 130200 10.05 2.73 20151222 130200 10.08 2.74 20151222 130200 10.11 2.73 20151222 130200 10.13 2.75 20151222 130200 10.18 2.74 20151222 130200 10.19 2.76 20151222 130200 10.24 2.74 20151222 130200 10.26 2.76 20151222 130200 10.31 2.74 20151222 130200 10.31 2.77 20151222 130200 10.33 2.77 20151222 130200 10.36 2.77 20151222 130200 10.38 2.75 20151222 130200 10.38 2.78 20151222 130200 10.39 2.78 20151222 130200 10.40 2.78 20151222 130200 10.42 2.78 20151222 130200 10.42 2.79 20151222 130200 10.43 2.79 20151222 130200 10.44 2.78 20151222 130200 10.45 2.75 20151222 130200 10.45 2.76 20151222 130200 10.45 2.79 20151222 130200 10.46 2.76 20151222 130200 10.46 2.79 20151222 130200 10.47 2.76 20151222 130200 10.47 2.79 20151222 130200 10.48 2.79 20151222 130200 10.49 2.76 20151222 130200 10.50 2.76 20151222 130200 10.50 2.77 20151222 130200 10.52 2.75 20151222 130200 10.53 2.76 20151222 130200 10.56 2.76 20151222 130200 10.58 2.76 20151222 130200 10.60 2.76 20151222 130200 10.61 2.76 20151222 130200 10.64 2.76 20151222 130200 10.66 2.76 20151222 130200 10.68 2.76 20151222 130200 9.68 2.70 20151222 130200 9.69 2.71 20151222 130200 9.70 2.71 20151222 130200 9.71 2.71 20151222 130200 9.73 2.71 20151222 130200 9.74 2.71 20151222 130200 9.75 2.71 20151222 130200 9.76 2.71 20151222 130200 9.77 2.72 20151222 130200 9.78 2.71 20151222 130200 9.83 2.71 20151222 130200 9.83 2.72 20151222 130200 9.87 2.72 20151222 130200 9.88 2.73 20151222 130200 9.92 2.72 20151222 130200 9.95 2.73 20151222 130200 9.97 2.72 20151222 130300 10.34 2.78 20151222 130300 10.35 2.77 20151222 130300 10.35 2.78 20151222 130300 10.36 2.77 20151222 130300 10.37 2.77 20151222 130300 10.37 2.78 20151222 130300 10.38 2.77 20151222 130300 10.38 2.78 20151222 130300 10.39 2.77 20151222 130300 10.40 2.77 20151222 130300 10.42 2.77 20151222 130300 10.43 2.77 20151222 130300 10.44 2.77 20151222 130300 10.44 2.78 20151222 130300 10.45 2.77 20151222 130300 10.46 2.77 20151222 130300 10.47 2.77 20151222 130300 10.47 2.79 20151222 130300 10.48 2.77 20151222 130300 10.49 2.79 20151222 130300 10.50 2.77 20151222 130300 10.51 2.78 20151222 130300 10.51 2.79 20151222 130300 10.53 2.78 20151222 130300 10.54 2.78 20151222 130300 10.54 2.79 20151222 130300 10.56 2.78 20151222 130300 10.57 2.79 20151222 130300 10.58 2.78 20151222 130300 10.59 2.78 20151222 130300 10.59 2.79 20151222 130300 10.60 2.79 20151222 130300 10.61 2.79 20151222 130300 10.62 2.79 20151222 130300 10.62 2.80 20151222 130300 10.64 2.79 20151222 130300 10.64 2.80 20151222 130300 10.65 2.79 20151222 130300 10.65 2.80 20151222 130300 10.66 2.79 20151222 130300 10.66 2.80 20151222 130300 10.67 2.79 20151222 130300 10.67 2.80 20151222 130300 10.68 2.79 20151222 130300 10.68 2.80 20151222 130300 10.69 2.79 20151222 130300 10.69 2.80 20151222 130300 10.70 2.80 20151222 130400 10.02 2.72 20151222 130400 10.05 2.72 20151222 130400 10.07 2.73 20151222 130400 10.09 2.73 20151222 130400 10.11 2.74 20151222 130400 10.13 2.74 20151222 130400 10.15 2.75 20151222 130400 10.17 2.75 20151222 130400 10.19 2.75 20151222 130400 10.21 2.76 20151222 130400 10.23 2.76 20151222 130400 10.25 2.76 20151222 130400 10.28 2.77 20151222 130400 10.30 2.77 20151222 130400 10.32 2.77 20151222 130400 10.35 2.77 20151222 130400 10.37 2.78 20151222 130400 10.40 2.78 20151222 130400 10.42 2.78 20151222 130400 8.67 2.55 20151222 130400 8.73 2.55 20151222 130400 8.78 2.55 20151222 130400 8.83 2.56 20151222 130400 8.89 2.56 20151222 130400 8.95 2.57 20151222 130400 8.99 2.57 20151222 130400 9.05 2.57 20151222 130400 9.11 2.58 20151222 130400 9.17 2.58 20151222 130400 9.22 2.59 20151222 130400 9.24 2.59 20151222 130400 9.25 2.59 20151222 130400 9.26 2.59 20151222 130400 9.27 2.59 20151222 130400 9.28 2.59 20151222 130400 9.29 2.59 20151222 130400 9.30 2.59 20151222 130400 9.31 2.59 20151222 130400 9.33 2.60 20151222 130400 9.36 2.60 20151222 130400 9.38 2.60 20151222 130400 9.40 2.60 20151222 130400 9.43 2.61 20151222 130400 9.46 2.61 20151222 130400 9.48 2.61 20151222 130400 9.51 2.61 20151222 130400 9.53 2.62 20151222 130400 9.56 2.62 20151222 130400 9.59 2.62 20151222 130400 9.62 2.63 20151222 130400 9.65 2.63 20151222 130400 9.67 2.64 20151222 130400 9.70 2.64 20151222 130400 9.73 2.65 20151222 130400 9.76 2.65 20151222 130400 9.79 2.66 20151222 130400 9.82 2.67 20151222 130400 9.85 2.67 20151222 130400 9.88 2.68 20151222 130400 9.90 2.69 20151222 130400 9.94 2.69 20151222 130400 9.97 2.70 20151222 130400 9.99 2.71 20151222 130500 8.20 2.52 20151222 130500 8.21 2.52 20151222 130500 8.23 2.52 20151222 130500 8.23 2.53 20151222 130500 8.24 2.52 20151222 130500 8.25 2.52 20151222 130500 8.26 2.52 20151222 130500 8.26 2.53 20151222 130500 8.28 2.52 20151222 130500 8.29 2.52 20151222 130500 8.29 2.54 20151222 130500 8.30 2.52 20151222 130500 8.32 2.54 20151222 130500 8.33 2.52 20151222 130500 8.35 2.54 20151222 130500 8.38 2.53 20151222 130500 8.38 2.55 20151222 130500 8.41 2.55 20151222 130500 8.42 2.53 20151222 130500 8.44 2.55 20151222 130500 8.47 2.53 20151222 130500 8.47 2.56 20151222 130500 8.51 2.56 20151222 130500 8.53 2.54 20151222 130500 8.55 2.57 20151222 130500 8.58 2.54 20151222 130500 8.58 2.57 20151222 130500 8.61 2.58 20151222 130500 8.62 2.54 20151222 130500 8.65 2.58 20151222 130500 8.68 2.59 20151222 130500 8.72 2.59 20151222 130500 8.75 2.60 20151222 130500 8.78 2.60 20151222 130500 8.80 2.60 20151222 130500 8.82 2.61 20151222 130500 8.84 2.61 20151222 130500 8.86 2.61 20151222 130500 8.87 2.62 20151222 130500 8.89 2.62 20151222 130500 8.91 2.62 20151222 130500 8.93 2.63 20151222 130500 8.95 2.63 20151222 130500 8.96 2.63 20151222 130500 8.98 2.64 20151222 130500 8.99 2.64 20151222 130500 9.01 2.64 20151222 130500 9.02 2.65 20151222 130500 9.04 2.65 20151222 130500 9.05 2.65 20151222 130500 9.07 2.66 20151222 130500 9.09 2.66 20151222 130500 9.11 2.66 20151222 130500 9.13 2.67 20151222 130500 9.16 2.67 20151222 130500 9.18 2.67 20151222 130500 9.20 2.67 20151222 130500 9.23 2.68 20151222 130500 9.25 2.68 20151222 130500 9.28 2.68 20151222 130500 9.29 2.68 20151222 130500 9.30 2.68 20151222 130500 9.31 2.69 20151222 130600 8.83 2.63 20151222 130600 8.83 2.64 20151222 130600 8.84 2.64 20151222 130600 8.84 2.65 20151222 130600 8.85 2.65 20151222 130600 8.87 2.65 20151222 130600 8.88 2.65 20151222 130600 8.90 2.66 20151222 130600 8.92 2.66 20151222 130600 8.93 2.66 20151222 130600 8.95 2.66 20151222 130600 8.97 2.66 20151222 130600 8.98 2.66 20151222 130600 8.99 2.67 20151222 130600 9.01 2.67 20151222 130600 9.02 2.67 20151222 130600 9.03 2.67 20151222 130600 9.04 2.67 20151222 130600 9.05 2.67 20151222 130600 9.07 2.67 20151222 130600 9.08 2.68 20151222 130600 9.09 2.68 20151222 130600 9.10 2.68 20151222 130600 9.11 2.68 20151222 130600 9.13 2.68 20151222 130600 9.14 2.68 20151222 130600 9.15 2.68 20151222 130600 9.17 2.68 20151222 130600 9.18 2.68 20151222 130600 9.19 2.68 20151222 130600 9.20 2.69 20151222 130600 9.21 2.69 20151222 130600 9.23 2.69 20151222 130600 9.24 2.70 20151222 130600 9.25 2.70 20151222 130600 9.26 2.70 20151222 130600 9.28 2.70 20151222 130600 9.29 2.70 20151222 130600 9.30 2.70 20151222 130600 9.32 2.69 20151222 130600 9.32 2.70 20151222 130600 9.33 2.69 20151222 130600 9.34 2.69 20151222 130600 9.35 2.69 20151222 130700 8.73 2.60 20151222 130700 8.73 2.61 20151222 130700 8.73 2.62 20151222 130700 8.74 2.60 20151222 130700 8.74 2.61 20151222 130700 8.74 2.62 20151222 130700 8.75 2.60 20151222 130700 8.75 2.61 20151222 130700 8.75 2.62 20151222 130700 8.76 2.60 20151222 130700 8.76 2.61 20151222 130700 8.76 2.62 20151222 130700 8.77 2.60 20151222 130700 8.77 2.62 20151222 130700 8.78 2.60 20151222 130700 8.78 2.62 20151222 130700 8.79 2.63 20151222 130700 8.80 2.60 20151222 130700 8.80 2.63 20151222 130700 8.81 2.60 20151222 130700 8.81 2.63 20151222 130700 8.82 2.60 20151222 130700 8.82 2.63 20151222 130700 8.83 2.63 20151222 130700 8.84 2.61 20151222 130700 8.85 2.61 20151222 130700 8.86 2.60 20151222 130700 8.87 2.60 20151222 130700 8.88 2.60 20151222 130700 8.89 2.60 20151222 130700 8.90 2.60 20151222 130700 8.91 2.60 20151222 130700 8.92 2.60 20151222 130700 8.93 2.60 20151222 130700 8.95 2.60 20151222 130700 8.97 2.61 20151222 130700 8.98 2.61 20151222 130700 8.99 2.61 20151222 130700 9.00 2.61 20151222 130700 9.01 2.61 20151222 130700 9.03 2.61 20151222 130700 9.04 2.61 20151222 130800 5.38 2.31 20151222 130800 5.38 2.32 20151222 130800 5.39 2.29 20151222 130800 5.39 2.30 20151222 130800 5.39 2.32 20151222 130800 5.40 2.29 20151222 130800 5.40 2.33 20151222 130800 5.41 2.34 20151222 130800 5.41 2.35 20151222 130800 5.42 2.35 20151222 130800 5.45 2.36 20151222 130800 5.67 2.37 20151222 130800 5.87 2.38 20151222 130800 6.08 2.40 20151222 130800 6.27 2.41 20151222 130800 6.48 2.42 20151222 130800 6.71 2.43 20151222 130800 6.89 2.44 20151222 130800 7.12 2.46 20151222 130800 7.31 2.47 20151222 130800 7.46 2.48 20151222 130800 7.59 2.49 20151222 130800 7.75 2.51 20151222 130800 7.92 2.52 20151222 130800 8.08 2.53 20151222 130800 8.22 2.54 20151222 130800 8.39 2.56 20151222 130800 8.56 2.57 20151222 130800 8.66 2.58 20151222 130800 8.76 2.58 20151222 130800 8.86 2.59 20151222 130800 8.97 2.59 20151222 130800 9.04 2.61 20151222 130800 9.05 2.60 20151222 130800 9.05 2.61 20151222 130800 9.06 2.61 20151222 130800 9.07 2.61 20151222 130800 9.08 2.61 20151222 130800 9.12 2.61 20151222 130800 9.16 2.60 20151222 130800 9.16 2.61 20151222 130800 9.20 2.61 20151222 130800 9.24 2.61 20151222 130800 9.27 2.61 20151222 130800 9.29 2.61 20151222 130800 9.33 2.61 20151222 130800 9.37 2.61 20151222 130800 9.37 2.62 20151222 130800 9.42 2.62 20151222 130800 9.47 2.62 20151222 130900 5.40 2.29 20151222 130900 5.41 2.29 20151222 130900 5.42 2.29 20151222 130900 5.43 2.29 20151222 130900 5.46 2.29 20151222 130900 5.50 2.29 20151222 130900 5.54 2.29 20151222 130900 5.59 2.29 20151222 130900 5.63 2.29 20151222 130900 5.67 2.29 20151222 130900 5.72 2.29 20151222 130900 5.77 2.29 20151222 130900 5.82 2.29 20151222 130900 5.89 2.29 20151222 130900 5.97 2.29 20151222 130900 6.03 2.29 20151222 130900 6.12 2.29 20151222 130900 6.21 2.29 20151222 130900 6.30 2.29 20151222 130900 6.38 2.29 20151222 130900 6.49 2.29 20151222 130900 6.58 2.29 20151222 130900 6.59 2.29 20151222 130900 6.60 2.29 20151222 130900 6.62 2.28 20151222 130900 6.64 2.28 20151222 130900 6.65 2.28 20151222 130900 6.67 2.28 20151222 130900 6.69 2.28 20151222 130900 6.71 2.28 20151222 130900 6.72 2.28 20151222 130900 6.74 2.28 20151222 130900 6.76 2.28 20151222 130900 6.79 2.27 20151222 130900 6.80 2.27 20151222 130900 6.83 2.27 20151222 130900 6.85 2.27 20151222 130900 6.87 2.27 20151222 130900 6.90 2.27 20151222 130900 6.92 2.27 20151222 130900 6.94 2.27 20151222 130900 6.96 2.27 20151222 130900 6.98 2.27 20151222 130900 7.00 2.26 20151222 130900 7.02 2.26 20151222 130900 7.04 2.26 20151222 130900 7.06 2.26 20151222 130900 7.08 2.26 20151222 130900 7.10 2.26 20151222 130900 7.12 2.26 20151222 130900 7.14 2.26 20151222 130900 7.16 2.27 20151222 130900 7.18 2.27 20151222 130900 7.20 2.27 20151222 130900 7.22 2.27 20151222 130900 7.24 2.27 20151222 130900 7.26 2.27 20151222 130900 7.30 2.27 20151222 130900 7.33 2.27 20151222 130900 7.35 2.27 20151222 130900 7.38 2.27 20151222 130900 7.42 2.27 20151222 131000 7.45 2.28 20151222 131000 7.47 2.28 20151222 131000 7.50 2.28 20151222 131000 7.53 2.28 20151222 131000 7.56 2.28 20151222 131000 7.58 2.28 20151222 131000 7.60 2.28 20151222 131000 7.63 2.28 20151222 131000 7.65 2.28 20151222 131000 7.67 2.28 20151222 131000 7.70 2.28 20151222 131000 7.72 2.28 20151222 131000 7.74 2.29 20151222 131000 7.76 2.29 20151222 131000 7.79 2.29 20151222 131000 7.81 2.29 20151222 131000 7.83 2.29 20151222 131000 7.85 2.29 20151222 131000 7.87 2.29 20151222 131000 7.90 2.29 20151222 131000 7.92 2.29 20151222 131000 7.93 2.29 20151222 131000 7.94 2.29 20151222 131000 7.95 2.29 20151222 131000 7.96 2.29 20151222 131000 7.97 2.29 20151222 131000 7.98 2.29 20151222 131000 7.99 2.29 20151222 131000 8.00 2.29 20151222 131000 8.01 2.29 20151222 131000 8.02 2.29 20151222 131000 8.03 2.29 20151222 131000 8.04 2.29 20151222 131000 8.05 2.29 20151222 131000 8.06 2.29 20151222 131000 8.07 2.28 20151222 131000 8.07 2.29 20151222 131000 8.08 2.28 20151222 131300 4.74 1.18 20151222 131300 4.75 1.16 20151222 131300 4.75 1.17 20151222 131300 4.76 1.14 20151222 131300 4.76 1.15 20151222 131300 4.76 1.19 20151222 131300 4.77 1.20 20151222 131300 4.79 1.13 20151222 131300 4.81 1.20 20151222 131300 4.83 1.20 20151222 131400 4.30 0.97 20151222 131400 4.34 0.97 20151222 131400 4.38 0.97 20151222 131400 4.41 0.97 20151222 131400 4.45 0.97 20151222 131400 4.49 0.98 20151222 131400 4.51 0.97 20151222 131400 4.54 0.97 20151222 131400 4.59 0.97 20151222 131400 4.64 0.96 20151222 131400 4.71 0.94 20151222 131400 4.78 0.92 20151222 131400 4.84 0.90 20151222 131400 4.90 0.89 20151222 131400 4.96 0.87 20151222 131400 5.03 0.85 20151222 131400 5.08 0.83 20151222 131400 5.14 0.82 20151222 131400 5.20 0.82 20151222 131400 5.25 0.82 20151222 131400 5.29 0.81 20151222 131400 5.35 0.82 20151222 131400 5.48 1.10 20151222 131400 5.48 1.11 20151222 131400 5.48 1.12 20151222 131400 5.48 1.13 20151222 131400 5.49 1.00 20151222 131400 5.49 1.14 20151222 131400 5.50 0.97 20151222 131400 5.50 1.14 20151222 131400 5.51 1.15 20151222 131400 5.52 0.82 20151222 131400 5.52 0.94 20151222 131400 5.52 1.16 20151222 131400 5.54 0.91 20151222 131400 5.56 0.87 20151222 131400 5.58 0.81 20151222 131400 5.58 0.84 20151222 131500 5.39 1.28 20151222 131500 5.39 1.29 20151222 131500 5.40 1.47 20151222 131500 5.41 1.30 20151222 131500 5.41 1.46 20151222 131500 5.42 1.27 20151222 131500 5.42 1.30 20151222 131500 5.42 1.45 20151222 131500 5.42 1.48 20151222 131500 5.43 1.44 20151222 131500 5.44 1.31 20151222 131500 5.44 1.32 20151222 131500 5.44 1.42 20151222 131500 5.44 1.43 20151222 131500 5.44 1.49 20151222 131500 5.45 1.26 20151222 131500 5.45 1.32 20151222 131500 5.45 1.42 20151222 131500 5.46 1.38 20151222 131500 5.46 1.41 20151222 131500 5.47 1.34 20151222 131500 5.47 1.36 20151222 131500 5.47 1.37 20151222 131500 5.47 1.38 20151222 131500 5.47 1.39 20151222 131500 5.47 1.40 20151222 131500 5.47 1.50 20151222 131500 5.48 1.33 20151222 131500 5.48 1.34 20151222 131500 5.48 1.35 20151222 131500 5.49 1.25 20151222 131500 5.49 1.50 20151222 131500 5.51 1.25 20151222 131500 5.52 1.17 20151222 131500 5.52 1.51 20151222 131500 5.54 1.17 20151222 131500 5.54 1.52 20151222 131500 5.55 1.18 20151222 131500 5.55 1.24 20151222 131500 5.56 1.18 20151222 131500 5.57 1.23 20151222 131500 5.57 1.53 20151222 131500 5.58 1.19 20151222 131500 5.59 1.20 20151222 131500 5.60 1.22 20151222 131500 5.60 1.54 20151222 131500 5.61 1.20 20151222 131500 5.62 1.22 20151222 131500 5.62 1.55 20151222 131500 5.63 1.21 20151222 131500 5.65 1.55 20151222 131500 5.67 1.56 20151222 131500 5.70 1.57 20151222 131500 5.73 1.57 20151222 131500 5.75 1.58 20151222 131500 5.78 1.59 20151222 131500 5.81 1.59 20151222 131500 5.83 1.60 20151222 131500 5.85 1.61 20151222 131500 5.90 1.61 20151222 131500 5.94 1.62 20151222 131600 5.73 1.67 20151222 131600 5.73 1.68 20151222 131600 5.74 1.67 20151222 131600 5.74 1.68 20151222 131600 5.75 1.67 20151222 131600 5.77 1.67 20151222 131600 5.78 1.68 20151222 131600 5.79 1.67 20151222 131600 5.82 1.67 20151222 131600 5.84 1.69 20151222 131600 5.86 1.67 20151222 131600 5.89 1.67 20151222 131600 5.91 1.69 20151222 131600 5.92 1.67 20151222 131600 5.95 1.67 20151222 131600 5.95 1.70 20151222 131600 5.98 1.62 20151222 131600 5.98 1.67 20151222 131600 6.01 1.66 20151222 131600 6.02 1.63 20151222 131600 6.02 1.70 20151222 131600 6.03 1.67 20151222 131600 6.04 1.67 20151222 131600 6.05 1.67 20151222 131600 6.06 1.67 20151222 131600 6.07 1.63 20151222 131600 6.07 1.67 20151222 131600 6.12 1.64 20151222 131600 6.12 1.68 20151222 131600 6.15 1.65 20151222 131600 6.16 1.68 20151222 131600 6.20 1.65 20151222 131600 6.21 1.68 20151222 131600 6.23 1.65 20151222 131600 6.26 1.66 20151222 131600 6.26 1.68 20151222 131600 6.29 1.66 20151222 131600 6.30 1.68 20151222 131600 6.32 1.66 20151222 131600 6.35 1.66 20151222 131600 6.36 1.68 20151222 131600 6.37 1.67 20151222 131600 6.40 1.67 20151222 131600 6.41 1.69 20151222 131600 6.43 1.67 20151222 131600 6.45 1.67 20151222 131600 6.46 1.69 20151222 131600 6.47 1.67 20151222 131600 6.48 1.68 20151222 131600 6.49 1.68 20151222 131600 6.49 1.69 20151222 131600 6.50 1.68 20151222 131600 6.50 1.69 20151222 131700 5.62 1.71 20151222 131700 5.62 1.72 20151222 131700 5.63 1.73 20151222 131700 5.64 1.71 20151222 131700 5.64 1.73 20151222 131700 5.65 1.73 20151222 131700 5.66 1.71 20151222 131700 5.68 1.71 20151222 131700 5.68 1.74 20151222 131700 5.70 1.70 20151222 131700 5.71 1.70 20151222 131700 5.72 1.69 20151222 131700 5.72 1.70 20151222 131700 5.72 1.71 20151222 131700 5.73 1.69 20151222 131700 5.73 1.71 20151222 131700 5.74 1.69 20151222 131700 5.74 1.70 20151222 131700 5.75 1.69 20151222 131700 5.76 1.70 20151222 131700 5.76 1.74 20151222 131700 5.77 1.70 20151222 131700 5.78 1.70 20151222 131700 5.79 1.70 20151222 131700 5.86 1.74 20151222 131700 5.95 1.74 20151222 131700 6.05 1.75 20151222 131700 6.08 1.71 20151222 131700 6.13 1.75 20151222 131700 6.14 1.71 20151222 131700 6.19 1.72 20151222 131700 6.24 1.75 20151222 131700 6.25 1.72 20151222 131700 6.29 1.72 20151222 131700 6.34 1.73 20151222 131700 6.34 1.75 20151222 131700 6.38 1.73 20151222 131700 6.43 1.74 20151222 131700 6.43 1.75 20151222 131700 6.47 1.74 20151222 131700 6.50 1.76 20151222 131700 6.52 1.74 20151222 131700 6.52 1.75 20151222 131700 6.54 1.75 20151222 131700 6.56 1.75 20151222 131700 6.57 1.75 20151222 131700 6.58 1.75 20151222 131700 6.59 1.75 20151222 131700 6.61 1.75 20151222 131700 6.62 1.75 20151222 131700 6.63 1.75 20151222 131700 6.65 1.75 20151222 131800 5.73 1.71 20151222 131800 5.81 1.71 20151222 131800 5.91 1.71 20151222 131800 6.02 1.72 20151222 131800 6.14 1.72 20151222 131800 6.25 1.72 20151222 131800 6.37 1.72 20151222 131800 6.49 1.73 20151222 131800 6.60 1.73 20151222 131800 6.73 1.73 20151222 131800 6.77 1.73 20151222 131800 6.80 1.73 20151222 131800 6.82 1.73 20151222 131800 6.85 1.73 20151222 131800 6.89 1.74 20151222 131800 6.93 1.74 20151222 131800 6.98 1.74 20151222 131800 7.03 1.74 20151222 131800 7.11 1.74 20151222 131800 7.25 1.75 20151222 131800 7.43 1.75 20151222 131800 7.61 1.76 20151222 131800 7.76 1.76 20151222 131800 7.95 1.77 20151222 131800 8.13 1.77 20151222 131800 8.29 1.78 20151222 131800 8.48 1.78 20151222 131800 8.62 1.79 20151222 131800 8.66 1.79 20151222 131800 8.70 1.79 20151222 131800 8.74 1.80 20151222 131800 8.78 1.80 20151222 131800 8.81 1.81 20151222 131800 8.86 1.81 20151222 131800 8.90 1.81 20151222 131800 8.93 1.82 20151222 131800 8.97 1.82 20151222 131800 9.01 1.82 20151222 131800 9.04 1.82 20151222 131800 9.07 1.82 20151222 131800 9.11 1.82 20151222 131800 9.14 1.82 20151222 131800 9.17 1.82 20151222 131800 9.19 1.71 20151222 131800 9.21 1.72 20151222 131800 9.21 1.82 20151222 131800 9.25 1.73 20151222 131800 9.25 1.82 20151222 131800 9.27 1.82 20151222 131800 9.28 1.74 20151222 131800 9.30 1.82 20151222 131800 9.31 1.75 20151222 131800 9.32 1.81 20151222 131800 9.34 1.75 20151222 131800 9.34 1.81 20151222 131800 9.37 1.81 20151222 131800 9.38 1.76 20151222 131800 9.40 1.80 20151222 131800 9.41 1.77 20151222 131800 9.42 1.80 20151222 131800 9.44 1.78 20151222 131800 9.45 1.80 20151222 131800 9.47 1.79 20151222 131900 6.61 1.42 20151222 131900 6.62 1.42 20151222 131900 6.63 1.42 20151222 131900 6.64 1.42 20151222 131900 6.66 1.42 20151222 131900 6.68 1.42 20151222 131900 6.69 1.42 20151222 131900 6.72 1.42 20151222 131900 6.73 1.42 20151222 131900 6.74 1.42 20151222 131900 6.77 1.43 20151222 131900 6.80 1.43 20151222 131900 6.81 1.43 20151222 131900 6.83 1.43 20151222 131900 6.86 1.43 20151222 131900 6.86 1.44 20151222 131900 6.89 1.44 20151222 131900 6.91 1.43 20151222 131900 6.93 1.44 20151222 131900 6.95 1.43 20151222 131900 6.99 1.44 20151222 131900 6.99 1.45 20151222 131900 7.01 1.44 20151222 131900 7.03 1.44 20151222 131900 7.05 1.44 20151222 131900 7.08 1.44 20151222 131900 7.10 1.44 20151222 131900 7.10 1.45 20151222 131900 7.12 1.44 20151222 131900 7.15 1.44 20151222 131900 7.18 1.44 20151222 131900 7.24 1.47 20151222 131900 7.37 1.48 20151222 131900 7.49 1.48 20151222 131900 7.63 1.49 20151222 131900 7.76 1.50 20151222 131900 7.89 1.51 20151222 131900 8.01 1.52 20151222 131900 8.12 1.53 20151222 131900 8.21 1.54 20151222 131900 8.27 1.55 20151222 131900 8.37 1.56 20151222 131900 8.46 1.57 20151222 131900 8.53 1.58 20151222 131900 8.63 1.59 20151222 131900 8.72 1.61 20151222 131900 8.79 1.61 20151222 131900 8.86 1.63 20151222 131900 8.91 1.64 20151222 131900 8.95 1.65 20151222 131900 8.99 1.66 20151222 131900 9.03 1.67 20151222 131900 9.07 1.68 20151222 131900 9.11 1.69 20151222 131900 9.15 1.70 20151222 132000 5.61 1.42 20151222 132000 5.66 1.42 20151222 132000 5.67 1.42 20151222 132000 5.72 1.42 20151222 132000 5.72 1.43 20151222 132000 5.79 1.41 20151222 132000 5.79 1.43 20151222 132000 5.85 1.43 20151222 132000 5.87 1.41 20151222 132000 5.92 1.44 20151222 132000 5.93 1.41 20151222 132000 5.98 1.44 20151222 132000 6.01 1.41 20151222 132000 6.05 1.44 20151222 132000 6.09 1.40 20151222 132000 6.13 1.45 20151222 132000 6.16 1.40 20151222 132000 6.20 1.45 20151222 132000 6.24 1.40 20151222 132000 6.31 1.45 20151222 132000 6.40 1.41 20151222 132000 6.42 1.45 20151222 132000 6.51 1.45 20151222 132000 6.52 1.42 20151222 132000 6.61 1.46 20151222 132000 6.69 1.43 20151222 132000 6.72 1.46 20151222 132000 6.81 1.46 20151222 132000 6.85 1.44 20151222 132000 6.91 1.46 20151222 132000 7.01 1.45 20151222 132000 7.01 1.46 20151222 132000 7.05 1.46 20151222 132000 7.06 1.46 20151222 132000 7.07 1.46 20151222 132000 7.09 1.45 20151222 132000 7.10 1.45 20151222 132000 7.11 1.45 20151222 132000 7.13 1.45 20151222 132000 7.14 1.45 20151222 132000 7.14 1.46 20151222 132000 7.15 1.45 20151222 132000 7.16 1.44 20151222 132000 7.17 1.44 20151222 132000 7.18 1.44 20151222 132000 7.19 1.44 20151222 132000 7.20 1.44 20151222 132000 7.31 1.47 20151222 132000 7.47 1.48 20151222 132000 7.59 1.49 20151222 132000 7.66 1.51 20151222 132000 7.72 1.52 20151222 132000 7.77 1.53 20151222 132000 7.84 1.54 20151222 132100 7.33 1.62 20151222 132100 7.34 1.61 20151222 132100 7.34 1.62 20151222 132100 7.34 1.63 20151222 132100 7.34 1.64 20151222 132100 7.35 1.65 20151222 132100 7.37 1.61 20151222 132100 7.39 1.61 20151222 132100 7.39 1.66 20151222 132100 7.42 1.61 20151222 132100 7.43 1.66 20151222 132100 7.45 1.61 20151222 132100 7.47 1.67 20151222 132100 7.48 1.61 20151222 132100 7.51 1.61 20151222 132100 7.51 1.68 20151222 132100 7.54 1.60 20151222 132100 7.56 1.68 20151222 132100 7.58 1.60 20151222 132100 7.60 1.69 20151222 132100 7.62 1.60 20151222 132100 7.64 1.70 20151222 132100 7.68 1.60 20151222 132100 7.69 1.70 20151222 132100 7.72 1.60 20151222 132100 7.73 1.71 20151222 132100 7.76 1.72 20151222 132100 7.78 1.60 20151222 132100 7.80 1.73 20151222 132100 7.83 1.73 20151222 132100 7.85 1.59 20151222 132100 7.87 1.74 20151222 132100 7.90 1.59 20151222 132100 7.90 1.75 20151222 132100 7.91 1.55 20151222 132100 7.93 1.76 20151222 132100 7.95 1.56 20151222 132100 7.96 1.59 20151222 132100 7.97 1.77 20151222 132100 8.01 1.57 20151222 132100 8.01 1.78 20151222 132100 8.02 1.59 20151222 132100 8.05 1.78 20151222 132100 8.08 1.58 20151222 132100 8.09 1.59 20151222 132100 8.09 1.79 20151222 132100 8.13 1.80 20151222 132100 8.17 1.81 20151222 132100 8.21 1.82 20151222 132100 8.26 1.83 20151222 132100 8.30 1.84 20151222 132100 8.34 1.85 20151222 132100 8.40 1.86 20151222 132100 8.47 1.87 20151222 132100 8.54 1.88 20151222 132100 8.62 1.90 20151222 132100 8.71 1.91 20151222 132100 8.78 1.92 20151222 132100 8.86 1.93 20151222 132100 8.94 1.95 20151222 132200 10.02 2.20 20151222 132200 10.06 2.21 20151222 132200 10.10 2.23 20151222 132200 10.15 2.24 20151222 132200 10.19 2.25 20151222 132200 10.23 2.27 20151222 132200 10.27 2.28 20151222 132200 10.31 2.29 20151222 132200 10.36 2.31 20151222 132200 10.40 2.32 20151222 132200 10.44 2.33 20151222 132200 10.47 2.34 20151222 132200 10.51 2.35 20151222 132200 10.54 2.36 20151222 132200 10.58 2.37 20151222 132200 10.61 2.38 20151222 132200 10.64 2.39 20151222 132200 10.68 2.40 20151222 132200 10.72 2.42 20151222 132200 10.75 2.42 20151222 132200 10.78 2.43 20151222 132200 10.81 2.44 20151222 132200 10.84 2.45 20151222 132200 10.87 2.46 20151222 132200 10.91 2.47 20151222 132200 10.95 2.48 20151222 132200 10.98 2.49 20151222 132200 11.03 2.50 20151222 132200 11.11 2.51 20151222 132200 11.20 2.53 20151222 132200 11.30 2.55 20151222 132200 11.41 2.57 20151222 132200 11.50 2.58 20151222 132200 11.59 2.60 20151222 132200 11.70 2.62 20151222 132200 11.78 2.64 20151222 132200 11.89 2.65 20151222 132200 11.99 2.68 20151222 132200 12.08 2.70 20151222 132200 12.17 2.72 20151222 132200 12.27 2.75 20151222 132200 12.36 2.77 20151222 132200 12.46 2.79 20151222 132200 12.56 2.82 20151222 132200 12.65 2.84 20151222 132200 12.72 2.86 20151222 132200 9.02 1.96 20151222 132200 9.10 1.97 20151222 132200 9.16 1.99 20151222 132200 9.21 2.00 20151222 132200 9.27 2.01 20151222 132200 9.32 2.03 20151222 132200 9.37 2.04 20151222 132200 9.43 2.05 20151222 132200 9.50 2.07 20151222 132200 9.55 2.08 20151222 132200 9.60 2.09 20151222 132200 9.66 2.11 20151222 132200 9.71 2.12 20151222 132200 9.75 2.13 20151222 132200 9.80 2.15 20151222 132200 9.86 2.16 20151222 132200 9.90 2.17 20151222 132200 9.96 2.19 20151222 132300 11.78 2.64 20151222 132300 11.80 2.65 20151222 132300 11.82 2.65 20151222 132300 11.82 2.66 20151222 132300 11.83 2.67 20151222 132300 11.84 2.67 20151222 132300 11.84 2.68 20151222 132300 11.86 2.68 20151222 132300 11.87 2.79 20151222 132300 11.89 2.69 20151222 132300 11.89 2.79 20151222 132300 11.89 2.80 20151222 132300 11.90 2.79 20151222 132300 11.91 2.69 20151222 132300 11.91 2.78 20151222 132300 11.93 2.78 20151222 132300 11.94 2.70 20151222 132300 11.95 2.77 20151222 132300 11.95 2.81 20151222 132300 11.96 2.77 20151222 132300 11.98 2.71 20151222 132300 11.98 2.76 20151222 132300 12.00 2.76 20151222 132300 12.01 2.71 20151222 132300 12.01 2.82 20151222 132300 12.02 2.76 20151222 132300 12.04 2.72 20151222 132300 12.05 2.76 20151222 132300 12.07 2.76 20151222 132300 12.08 2.73 20151222 132300 12.08 2.83 20151222 132300 12.10 2.76 20151222 132300 12.11 2.73 20151222 132300 12.12 2.76 20151222 132300 12.13 2.74 20151222 132300 12.14 2.74 20151222 132300 12.14 2.84 20151222 132300 12.15 2.74 20151222 132300 12.15 2.76 20151222 132300 12.17 2.75 20151222 132300 12.17 2.76 20151222 132300 12.18 2.75 20151222 132300 12.19 2.75 20151222 132300 12.19 2.76 20151222 132300 12.20 2.75 20151222 132300 12.21 2.76 20151222 132300 12.21 2.85 20151222 132300 12.22 2.76 20151222 132300 12.28 2.86 20151222 132300 12.34 2.87 20151222 132300 12.41 2.88 20151222 132300 12.46 2.88 20151222 132300 12.49 2.87 20151222 132300 12.53 2.87 20151222 132300 12.56 2.87 20151222 132300 12.59 2.87 20151222 132300 12.63 2.86 20151222 132300 12.66 2.86 20151222 132300 12.69 2.86 20151222 132400 11.57 2.61 20151222 132400 11.61 2.62 20151222 132400 11.63 2.62 20151222 132400 11.67 2.63 20151222 132400 11.70 2.63 20151222 132400 11.73 2.64 20151222 132400 11.76 2.64 20151222 134200 10.02 3.21 20151222 134200 10.04 2.96 20151222 134200 10.04 3.20 20151222 134200 10.07 3.19 20151222 134200 10.09 2.98 20151222 134200 10.10 3.18 20151222 134200 10.13 3.17 20151222 134200 10.14 3.01 20151222 134200 10.16 3.16 20151222 134200 10.18 3.02 20151222 134200 10.19 3.15 20151222 134200 10.21 3.13 20151222 134200 10.21 3.14 20151222 134200 10.22 3.09 20151222 134200 10.22 3.10 20151222 134200 10.22 3.12 20151222 134200 10.23 3.04 20151222 134200 10.23 3.06 20151222 134200 10.23 3.07 20151222 134200 10.23 3.08 20151222 134200 9.29 2.40 20151222 134200 9.32 2.66 20151222 134200 9.34 3.32 20151222 134200 9.35 2.68 20151222 134200 9.38 2.65 20151222 134200 9.38 2.70 20151222 134200 9.40 3.31 20151222 134200 9.44 2.72 20151222 134200 9.47 2.63 20151222 134200 9.48 3.31 20151222 134200 9.50 2.75 20151222 134200 9.54 2.61 20151222 134200 9.54 3.30 20151222 134200 9.55 2.77 20151222 134200 9.59 3.29 20151222 134200 9.61 2.79 20151222 134200 9.63 2.60 20151222 134200 9.65 3.28 20151222 134200 9.69 2.81 20151222 134200 9.70 2.58 20151222 134200 9.71 3.28 20151222 134200 9.75 2.83 20151222 134200 9.76 3.27 20151222 134200 9.79 2.56 20151222 134200 9.80 2.48 20151222 134200 9.82 2.86 20151222 134200 9.82 3.26 20151222 134200 9.86 2.88 20151222 134200 9.87 2.55 20151222 134200 9.88 3.25 20151222 134200 9.90 2.90 20151222 134200 9.93 3.25 20151222 134200 9.94 2.92 20151222 134200 9.96 2.53 20151222 134200 9.97 3.24 20151222 134200 9.99 2.94 20151222 134200 9.99 3.22 20151222 134300 8.27 3.41 20151222 134300 8.27 3.42 20151222 134300 8.28 3.43 20151222 134300 8.28 3.44 20151222 134300 8.28 3.45 20151222 134300 8.28 3.46 20151222 134300 8.29 3.46 20151222 134300 8.29 3.47 20151222 134300 8.29 3.48 20151222 134300 8.30 3.49 20151222 134300 8.31 3.50 20151222 134300 8.32 3.50 20151222 134300 8.34 3.40 20151222 134300 8.34 3.51 20151222 134300 8.36 3.52 20151222 134300 8.38 3.52 20151222 134300 8.39 3.39 20151222 134300 8.39 3.53 20151222 134300 8.39 3.54 20151222 134300 8.40 3.54 20151222 134300 8.40 3.55 20151222 134300 8.41 3.55 20151222 134300 8.42 3.55 20151222 134300 8.44 3.56 20151222 134300 8.46 3.39 20151222 134300 8.47 3.56 20151222 134300 8.50 3.56 20151222 134300 8.52 3.38 20151222 134300 8.53 3.56 20151222 134300 8.57 3.38 20151222 134300 8.57 3.56 20151222 134300 8.60 3.56 20151222 134300 8.64 3.37 20151222 134300 8.64 3.57 20151222 134300 8.67 3.57 20151222 134300 8.71 3.36 20151222 134300 8.71 3.57 20151222 134300 8.76 3.36 20151222 134300 8.79 3.57 20151222 134300 8.82 3.35 20151222 134300 8.89 3.57 20151222 134300 8.90 3.35 20151222 134300 8.96 3.34 20151222 134300 8.98 3.57 20151222 134300 9.03 3.34 20151222 134300 9.08 3.57 20151222 134300 9.11 3.33 20151222 134300 9.18 3.33 20151222 134300 9.19 3.57 20151222 134300 9.25 3.32 20151222 134300 9.28 3.57 20151222 134300 9.39 3.57 20151222 134300 9.49 3.57 20151222 134300 9.59 3.57 20151222 134300 9.69 3.57 20151222 134300 9.79 3.57 20151222 134300 9.88 3.57 20151222 134400 10.00 3.57 20151222 134400 10.10 3.57 20151222 134400 10.19 3.57 20151222 134400 10.30 3.57 20151222 134400 10.41 3.58 20151222 134400 10.50 3.58 20151222 134400 10.59 3.58 20151222 134400 10.68 3.58 20151222 134400 10.76 3.58 20151222 134400 10.86 3.59 20151222 134400 10.95 3.59 20151222 134400 11.03 3.59 20151222 134400 11.13 3.59 20151222 134400 11.22 3.60 20151222 134400 11.31 3.60 20151222 134400 11.42 3.61 20151222 134400 11.54 3.61 20151222 134400 11.63 3.62 20151222 134400 11.74 3.63 20151222 134400 11.86 3.63 20151222 134400 11.95 3.64 20151222 134400 12.07 3.65 20151222 134400 12.18 3.65 20151222 134400 12.28 3.66 20151222 134400 12.39 3.67 20151222 134400 12.50 3.68 20151222 134400 12.59 3.69 20151222 134400 12.70 3.70 20151222 134400 12.81 3.71 20151222 134400 12.90 3.72 20151222 134400 13.01 3.74 20151222 134400 13.12 3.75 20151222 134400 13.20 3.59 20151222 134400 13.20 3.75 20151222 134400 13.28 3.61 20151222 134400 13.28 3.76 20151222 134400 13.37 3.77 20151222 134400 13.38 3.62 20151222 134400 13.43 3.77 20151222 134400 13.48 3.64 20151222 134400 13.51 3.78 20151222 134400 13.56 3.65 20151222 134400 13.59 3.78 20151222 134400 13.65 3.79 20151222 134400 13.66 3.67 20151222 134400 13.71 3.68 20151222 134400 13.73 3.79 20151222 134400 13.75 3.69 20151222 134400 13.80 3.70 20151222 134400 13.81 3.80 20151222 134400 13.84 3.71 20151222 134400 13.84 3.80 20151222 134400 13.87 3.79 20151222 134400 13.88 3.73 20151222 134400 13.90 3.79 20151222 134400 13.92 3.74 20151222 134400 13.92 3.79 20151222 134400 13.95 3.78 20151222 134400 13.97 3.75 20151222 134400 13.98 3.78 20151222 134400 14.00 3.78 20151222 134400 14.01 3.76 20151222 134400 14.03 3.78 20151222 134400 14.05 3.77 20151222 134500 10.60 3.22 20151222 134500 10.63 3.21 20151222 134500 10.64 3.23 20151222 134500 10.65 3.21 20151222 134500 10.68 3.20 20151222 134500 10.68 3.24 20151222 134500 10.71 3.20 20151222 134500 10.72 3.24 20151222 134500 10.73 3.19 20151222 134500 10.75 3.18 20151222 134500 10.76 3.25 20151222 134500 10.78 3.18 20151222 134500 10.81 3.17 20151222 134500 10.82 3.26 20151222 134500 10.84 3.17 20151222 134500 10.86 3.27 20151222 134500 10.90 3.28 20151222 134500 10.91 3.17 20151222 134500 10.94 3.29 20151222 134500 10.98 3.17 20151222 134500 11.01 3.30 20151222 134500 11.06 3.17 20151222 134500 11.09 3.31 20151222 134500 11.13 3.17 20151222 134500 11.19 3.33 20151222 134500 11.21 3.18 20151222 134500 11.28 3.18 20151222 134500 11.29 3.34 20151222 134500 11.35 3.18 20151222 134500 11.37 3.35 20151222 134500 11.43 3.18 20151222 134500 11.47 3.37 20151222 134500 11.50 3.18 20151222 134500 11.57 3.18 20151222 134500 11.58 3.38 20151222 134500 11.64 3.19 20151222 134500 11.67 3.39 20151222 134500 11.71 3.20 20151222 134500 11.78 3.20 20151222 134500 11.78 3.40 20151222 134500 11.84 3.21 20151222 134500 11.89 3.42 20151222 134500 11.91 3.22 20151222 134500 11.99 3.22 20151222 134500 11.99 3.43 20151222 134500 12.04 3.23 20151222 134500 12.12 3.23 20151222 134500 12.12 3.45 20151222 134500 12.19 3.24 20151222 134500 12.24 3.46 20151222 134500 12.25 3.25 20151222 134500 12.33 3.26 20151222 134500 12.35 3.48 20151222 134500 12.40 3.27 20151222 134500 12.47 3.28 20151222 134500 12.48 3.49 20151222 134500 12.54 3.29 20151222 134500 12.60 3.51 20151222 134500 12.61 3.30 20151222 134500 12.71 3.52 20151222 134500 12.84 3.54 20151222 134500 12.95 3.55 20151222 134500 13.03 3.56 20151222 134500 13.12 3.58 20151222 134600 10.08 2.20 20151222 134600 10.17 2.22 20151222 134600 10.28 2.26 20151222 134600 10.39 2.29 20151222 134600 10.50 2.32 20151222 134600 10.60 2.35 20151222 134600 10.71 2.38 20151222 134600 10.81 2.41 20151222 134600 10.90 2.44 20151222 134600 11.00 2.48 20151222 134600 11.10 2.51 20151222 134600 11.19 2.54 20151222 134600 11.28 2.58 20151222 134600 11.38 2.61 20151222 134600 11.46 2.64 20151222 134600 11.56 2.67 20151222 134600 11.66 2.71 20151222 134600 11.76 2.75 20151222 134600 11.84 2.77 20151222 134600 11.95 2.81 20151222 134600 12.05 2.84 20151222 134600 12.14 2.88 20151222 134600 12.24 2.91 20151222 134600 12.34 2.95 20151222 134600 12.43 2.97 20151222 134600 12.53 3.01 20151222 134600 12.61 3.04 20151222 134600 12.66 3.06 20151222 134600 12.68 3.31 20151222 134600 12.71 3.08 20151222 134600 12.76 3.11 20151222 134600 12.76 3.32 20151222 134600 12.80 3.13 20151222 134600 12.83 3.32 20151222 134600 12.86 3.15 20151222 134600 12.89 3.33 20151222 134600 12.92 3.18 20151222 134600 12.96 3.20 20151222 134600 12.97 3.34 20151222 134600 13.02 3.22 20151222 134600 13.04 3.35 20151222 134600 13.07 3.24 20151222 134600 13.10 3.26 20151222 134600 13.10 3.36 20151222 134600 13.13 3.27 20151222 134600 13.17 3.29 20151222 134600 13.18 3.36 20151222 134600 13.21 3.31 20151222 134600 13.24 3.32 20151222 134600 13.25 3.37 20151222 134600 13.28 3.34 20151222 134600 13.32 3.35 20151222 134600 13.33 3.38 20151222 134600 13.34 3.37 20151222 134600 13.35 3.37 20151222 134600 9.96 2.16 20151222 134700 2.22 1.52 20151222 134700 2.32 1.52 20151222 134700 2.44 1.51 20151222 134700 2.56 1.51 20151222 134700 2.66 1.51 20151222 134700 2.79 1.51 20151222 134700 2.91 1.51 20151222 134700 3.01 1.51 20151222 134700 3.13 1.51 20151222 134700 3.25 1.51 20151222 134700 3.36 1.51 20151222 134700 3.48 1.51 20151222 134700 3.60 1.51 20151222 134700 3.73 1.51 20151222 134700 3.83 1.51 20151222 134700 3.96 1.52 20151222 134700 4.09 1.52 20151222 134700 4.20 1.52 20151222 134700 4.33 1.53 20151222 134700 4.46 1.53 20151222 134700 4.55 1.53 20151222 134700 4.67 1.54 20151222 134700 4.80 1.55 20151222 134700 4.89 1.55 20151222 134700 5.02 1.56 20151222 134700 5.14 1.57 20151222 134700 5.27 1.57 20151222 134700 5.37 1.58 20151222 134700 5.49 1.58 20151222 134700 5.62 1.59 20151222 134700 5.74 1.60 20151222 134700 5.87 1.61 20151222 134700 6.01 1.62 20151222 134700 6.12 1.63 20151222 134700 6.25 1.64 20151222 134700 6.39 1.65 20151222 134700 6.51 1.66 20151222 134700 6.65 1.67 20151222 134700 6.78 1.69 20151222 134700 6.92 1.70 20151222 134700 7.03 1.71 20151222 134700 7.17 1.73 20151222 134700 7.30 1.74 20151222 134700 7.41 1.75 20151222 134700 7.55 1.77 20151222 134700 7.69 1.78 20151222 134700 7.80 1.79 20151222 134700 7.92 1.81 20151222 134700 8.05 1.83 20151222 134700 8.17 1.85 20151222 134700 8.30 1.87 20151222 134700 8.43 1.89 20151222 134700 8.56 1.91 20151222 134700 8.66 1.93 20151222 134700 8.80 1.95 20151222 134700 8.94 1.97 20151222 134700 9.05 1.99 20151222 134700 9.18 2.02 20151222 134700 9.32 2.04 20151222 134700 9.44 2.07 20151222 134700 9.58 2.09 20151222 134700 9.72 2.12 20151222 134700 9.83 2.14 20151222 134800 0.46 1.57 20151222 134800 0.49 1.56 20151222 134800 0.53 1.57 20151222 134800 0.63 1.56 20151222 134800 0.70 1.58 20151222 134800 0.82 1.55 20151222 134800 0.89 1.58 20151222 134800 1.00 1.55 20151222 134800 1.03 1.58 20151222 134800 1.22 1.59 20151222 134800 1.24 1.55 20151222 134800 1.41 1.60 20151222 134800 1.45 1.54 20151222 134800 1.55 1.54 20151222 134800 1.58 1.60 20151222 134800 1.66 1.54 20151222 134800 1.78 1.53 20151222 134800 1.80 1.61 20151222 134800 1.87 1.53 20151222 134800 2.01 1.61 20151222 134800 2.22 1.62 20151222 134800 2.39 1.62 20151222 134800 2.61 1.63 20151222 134800 2.79 1.64 20151222 134800 2.94 1.64 20151222 134800 3.13 1.65 20151222 134800 3.32 1.66 20151222 134800 3.48 1.66 20151222 134800 3.67 1.67 20151222 134800 3.87 1.68 20151222 134800 4.02 1.69 20151222 134800 4.19 1.70 20151222 134800 4.33 1.70 20151222 134800 4.48 1.71 20151222 134800 4.60 1.72 20151222 134800 4.75 1.73 20151222 134800 4.89 1.74 20151222 134800 5.02 1.74 20151222 134800 5.17 1.75 20151222 134800 5.32 1.76 20151222 134800 5.42 1.77 20151222 134800 5.55 1.78 20151222 134800 5.68 1.79 20151222 134800 5.80 1.80 20151222 134800 5.91 1.81 20151222 134800 6.04 1.81 20151222 134800 6.16 1.82 20151222 134800 6.27 1.83 20151222 134800 6.40 1.84 20151222 134800 6.48 1.85 20151222 134800 6.55 1.86 20151222 134800 6.64 1.86 20151222 134800 6.73 1.87 20151222 134800 6.82 1.88 20151222 134800 6.89 1.89 20151222 134800 6.98 1.90 20151222 134800 7.06 1.90 20151222 134800 7.14 1.91 20151222 134800 7.22 1.92 20151222 134800 7.30 1.93 20151222 134800 7.37 1.93 20151222 134800 7.45 1.94 20151222 134900 7.53 1.95 20151222 134900 7.62 1.96 20151222 134900 7.69 1.96 20151222 134900 7.77 1.97 20151222 134900 7.86 1.98 20151222 134900 7.94 1.99 20151222 134900 8.03 2.00 20151222 134900 8.13 2.01 20151222 134900 8.22 2.01 20151222 134900 8.30 2.02 20151222 134900 8.39 2.03 20151222 134900 8.49 2.04 20151222 134900 8.57 2.05 20151222 134900 8.65 2.06 20151222 134900 8.72 2.06 20151222 134900 8.78 2.07 20151222 134900 8.85 2.08 20151222 134900 8.92 1.87 20151222 134900 8.92 2.08 20151222 134900 8.94 1.89 20151222 134900 8.96 1.91 20151222 134900 8.98 1.93 20151222 134900 8.99 2.09 20151222 134900 9.01 1.95 20151222 134900 9.03 1.96 20151222 134900 9.05 2.10 20151222 134900 9.06 1.98 20151222 134900 9.09 2.00 20151222 134900 9.12 2.01 20151222 134900 9.12 2.10 20151222 134900 9.15 2.02 20151222 134900 9.19 2.03 20151222 134900 9.19 2.11 20151222 134900 9.22 2.04 20151222 134900 9.22 2.11 20151222 134900 9.26 2.05 20151222 134900 9.26 2.12 20151222 134900 9.30 2.07 20151222 134900 9.30 2.12 20151222 134900 9.33 2.13 20151222 134900 9.34 2.08 20151222 134900 9.37 2.09 20151222 134900 9.38 2.13 20151222 134900 9.41 2.10 20151222 134900 9.42 2.14 20151222 134900 9.44 2.11 20151222 134900 9.45 2.14 20151222 134900 9.47 2.11 20151222 134900 9.49 2.12 20151222 134900 9.49 2.15 20151222 134900 9.52 2.13 20151222 134900 9.52 2.15 20151222 134900 9.53 2.15 20151222 134900 9.55 2.13 20151222 134900 9.55 2.15 20151222 134900 9.56 2.15 20151222 134900 9.57 2.14 20151222 134900 9.57 2.15 20151222 134900 9.59 2.15 20151222 134900 9.60 2.15 20151222 134900 9.61 2.16 20151222 134900 9.62 2.15 20151222 134900 9.62 2.16 20151222 135000 8.87 1.60 20151222 135000 8.87 1.62 20151222 135000 8.88 1.56 20151222 135000 8.88 1.59 20151222 135000 8.88 1.65 20151222 135000 8.89 1.54 20151222 135000 8.89 1.67 20151222 135000 8.90 1.81 20151222 135000 8.90 1.82 20151222 135000 8.90 1.84 20151222 135000 8.91 1.69 20151222 135000 8.91 1.77 20151222 135000 8.91 1.78 20151222 135000 8.91 1.79 20151222 135000 8.91 1.86 20151222 135000 8.92 1.75 20151222 135000 8.93 1.72 20151222 135000 8.93 1.73 20151222 135000 8.93 1.74 20151222 135600 10.00 0.96 20151222 135600 10.03 1.31 20151222 135600 10.09 0.96 20151222 135600 10.17 0.95 20151222 135600 10.26 0.95 20151222 135600 10.34 1.47 20151222 135600 10.38 2.11 20151222 135600 10.47 2.13 20151222 135600 10.55 2.15 20151222 135600 10.64 2.17 20151222 135600 10.71 1.62 20151222 135600 10.74 2.20 20151222 135600 10.84 2.22 20151222 135600 10.91 2.23 20151222 135600 11.02 2.25 20151222 135600 11.04 1.78 20151222 135600 11.11 2.27 20151222 135600 11.20 2.29 20151222 135600 11.30 2.31 20151222 135600 11.35 1.91 20151222 135600 11.39 2.33 20151222 135600 11.49 2.35 20151222 135600 11.56 2.37 20151222 135600 11.66 2.39 20151222 135600 11.71 2.06 20151222 135600 11.75 2.41 20151222 135600 11.79 2.41 20151222 135600 11.82 2.41 20151222 135600 11.85 2.42 20151222 135600 11.90 2.42 20151222 135600 11.94 2.42 20151222 135600 11.98 2.43 20151222 135600 12.04 2.43 20151222 135600 12.07 2.22 20151222 135600 12.09 2.43 20151222 135600 12.11 2.36 20151222 135600 12.11 2.38 20151222 135600 12.11 2.40 20151222 135600 12.12 2.34 20151222 135600 12.13 2.42 20151222 135600 12.14 2.32 20151222 135600 12.14 2.43 20151222 135600 12.16 2.30 20151222 135600 12.18 2.28 20151222 135600 9.43 1.03 20151222 135600 9.44 0.98 20151222 135600 9.53 0.97 20151222 135600 9.66 0.97 20151222 135600 9.78 1.19 20151222 135600 9.80 0.97 20151222 135600 9.88 0.96 20151222 135700 10.00 1.97 20151222 135700 10.02 1.99 20151222 135700 10.04 2.00 20151222 135700 10.06 2.01 20151222 135700 10.09 2.03 20151222 135700 10.11 2.04 20151222 135700 10.14 2.06 20151222 135700 10.17 2.07 20151222 135700 10.28 2.09 20151222 135700 9.09 1.42 20151222 135700 9.22 1.49 20151222 135700 9.34 1.57 20151222 135700 9.47 1.65 20151222 135700 9.58 1.71 20151222 135700 9.71 1.79 20151222 135700 9.84 1.87 20151222 135700 9.99 1.96 20151222 135900 5.12 1.75 20151222 135900 5.15 1.75 20151222 135900 5.20 1.74 20151222 135900 5.24 1.73 20151222 135900 5.29 1.18 20151222 135900 5.29 1.72 20151222 135900 5.30 1.22 20151222 135900 5.33 1.26 20151222 135900 5.34 1.71 20151222 135900 5.35 1.31 20151222 135900 5.38 1.35 20151222 135900 5.39 1.70 20151222 135900 5.40 1.39 20151222 135900 5.41 1.43 20151222 135900 5.41 1.70 20151222 135900 5.43 1.48 20151222 135900 5.43 1.70 20151222 135900 5.44 1.52 20151222 135900 5.45 1.55 20151222 135900 5.45 1.70 20151222 135900 5.47 1.57 20151222 135900 5.47 1.69 20151222 135900 5.48 1.58 20151222 135900 5.48 1.69 20151222 135900 5.49 1.60 20151222 135900 5.50 1.61 20151222 135900 5.50 1.69 20151222 135900 5.51 1.63 20151222 135900 5.52 1.69 20151222 135900 5.53 1.65 20151222 135900 5.54 1.66 20151222 135900 5.54 1.68 20151222 135900 5.55 1.68 20151222 140000 5.00 1.80 20151222 140000 5.01 1.79 20151222 140000 5.01 1.80 20151222 140000 5.01 1.81 20151222 140000 5.01 1.82 20151222 140000 5.01 1.83 20151222 140000 5.02 1.78 20151222 140000 5.02 1.84 20151222 140000 5.04 1.77 20151222 140000 5.06 1.85 20151222 140000 5.07 1.76 20151222 140000 5.13 1.86 20151222 140000 5.18 1.86 20151222 140000 5.25 1.87 20151222 140000 5.30 1.87 20151222 140000 5.37 1.88 20151222 140000 5.44 1.89 20151222 140000 5.50 1.89 20151222 140000 5.55 1.90 20151222 140000 5.59 1.91 20151222 140000 5.62 1.91 20151222 140000 5.66 1.92 20151222 140000 5.68 1.93 20151222 140000 5.71 1.94 20151222 140000 5.74 1.94 20151222 140000 5.78 1.95 20151222 140000 5.81 1.96 20151222 140000 5.84 1.97 20151222 140000 5.89 1.97 20151222 140000 5.93 1.98 20151222 140000 5.97 1.98 20151222 140000 6.01 1.99 20151222 140000 6.06 2.00 20151222 140000 6.10 2.00 20151222 140000 6.14 2.01 20151222 140000 6.19 2.01 20151222 140000 6.22 2.02 20151222 140000 6.23 2.03 20151222 140000 6.25 2.03 20151222 140000 6.25 2.04 20151222 140000 6.27 2.05 20151222 140000 6.28 2.06 20151222 140000 6.29 2.06 20151222 140000 6.30 2.07 20151222 140000 6.36 2.07 20151222 140000 6.43 2.08 20151222 140000 6.52 2.09 20151222 140000 6.61 2.09 20151222 140000 6.67 2.10 20151222 140000 6.76 2.10 20151222 140000 6.83 2.11 20151222 140000 6.92 2.12 20151222 140000 6.98 2.12 20151222 140000 7.03 2.13 20151222 140000 7.08 2.14 20151222 140000 7.12 2.14 20151222 140000 7.17 2.15 20151222 140000 7.22 2.16 20151222 140000 7.26 2.17 20151222 140000 7.31 2.17 20151222 140000 7.35 2.18 20151222 140000 7.39 2.19 20151222 140100 7.39 2.19 20151222 140100 7.39 2.20 20151222 140100 7.40 2.20 20151222 140100 7.41 2.20 20151222 140100 7.42 2.21 20151222 140100 7.43 2.21 20151222 140100 7.43 2.22 20151222 140100 7.44 2.22 20151222 140100 7.45 2.23 20151222 140100 7.47 2.23 20151222 140100 7.49 2.24 20151222 140100 7.50 2.24 20151222 140100 7.51 2.25 20151222 140100 7.53 2.25 20151222 140100 7.54 2.25 20151222 140100 7.55 2.26 20151222 140100 7.57 2.26 20151222 140100 7.59 2.27 20151222 140100 7.62 2.27 20151222 140100 7.64 2.28 20151222 140100 7.67 2.28 20151222 140100 7.69 2.28 20151222 140100 7.71 2.29 20151222 140100 7.71 2.35 20151222 140100 7.72 2.35 20151222 140100 7.72 2.36 20151222 140100 7.73 2.34 20151222 140100 7.73 2.36 20151222 140100 7.74 2.29 20151222 140100 7.74 2.34 20151222 140100 7.74 2.37 20151222 140100 7.75 2.33 20151222 140100 7.75 2.37 20151222 140100 7.76 2.30 20151222 140100 7.76 2.33 20151222 140100 7.76 2.38 20151222 140100 7.77 2.30 20151222 140100 7.77 2.31 20151222 140100 7.77 2.32 20151222 140100 7.77 2.38 20151222 140100 7.78 2.39 20151222 140100 7.79 2.39 20151222 140100 7.80 2.40 20151222 140100 7.83 2.40 20151222 140100 7.85 2.40 20151222 140100 7.87 2.41 20151222 140100 7.90 2.41 20151222 140100 7.93 2.42 20151222 140100 7.95 2.42 20151222 140100 7.97 2.42 20151222 140100 8.00 2.43 20151222 140100 8.03 2.43 20151222 140100 8.07 2.43 20151222 140100 8.12 2.44 20151222 140200 8.18 2.44 20151222 140200 8.23 2.44 20151222 140200 8.27 2.45 20151222 140200 8.33 2.45 20151222 140200 8.39 2.46 20151222 140200 8.44 2.46 20151222 140200 8.50 2.46 20151222 140200 8.57 2.47 20151222 140200 8.64 2.48 20151222 140200 8.70 2.48 20151222 140200 8.76 2.49 20151222 140200 8.83 2.49 20151222 140200 8.90 2.50 20151222 140200 8.96 2.50 20151222 140200 9.02 2.51 20151222 140200 9.08 2.51 20151222 140200 9.14 2.51 20151222 140200 9.19 2.52 20151222 140200 9.24 2.52 20151222 140200 9.30 2.52 20151222 140200 9.36 2.53 20151222 140200 9.41 2.53 20151222 140200 9.47 2.53 20151222 140200 9.51 2.53 20151222 140200 9.53 2.53 20151222 140200 9.54 2.53 20151222 140200 9.56 2.53 20151222 140200 9.58 2.53 20151222 140200 9.60 2.53 20151222 140200 9.61 2.53 20151222 140200 9.62 2.40 20151222 140200 9.63 2.40 20151222 140200 9.63 2.53 20151222 140200 9.64 2.39 20151222 140200 9.65 2.53 20151222 140200 9.66 2.41 20151222 140200 9.67 2.53 20151222 140200 9.68 2.41 20151222 140200 9.68 2.53 20151222 140200 9.70 2.52 20151222 140200 9.71 2.42 20151222 140200 9.72 2.52 20151222 140200 9.73 2.42 20151222 140200 9.74 2.52 20151222 140200 9.75 2.43 20151222 140200 9.76 2.51 20151222 140200 9.78 2.43 20151222 140200 9.78 2.51 20151222 140200 9.80 2.44 20151222 140200 9.80 2.51 20151222 140200 9.82 2.50 20151222 140200 9.83 2.44 20151222 140200 9.83 2.47 20151222 140200 9.83 2.48 20151222 140200 9.83 2.49 20151222 140200 9.84 2.45 20151222 140200 9.84 2.46 20151222 140300 9.37 2.32 20151222 140300 9.37 2.33 20151222 140300 9.37 2.34 20151222 140300 9.37 2.38 20151222 140300 9.38 2.32 20151222 140300 9.38 2.34 20151222 140300 9.38 2.35 20151222 140300 9.38 2.36 20151222 140300 9.38 2.37 20151222 140300 9.40 2.32 20151222 140300 9.42 2.33 20151222 140300 9.44 2.33 20151222 140300 9.46 2.33 20151222 140300 9.48 2.33 20151222 140300 9.49 2.33 20151222 140300 9.51 2.33 20151222 140300 9.53 2.33 20151222 140300 9.55 2.34 20151222 140300 9.56 2.34 20151222 140300 9.57 2.34 20151222 140300 9.59 2.34 20151222 140300 9.60 2.35 20151222 140300 9.61 2.35 20151222 140300 9.63 2.35 20151222 140300 9.65 2.36 20151222 140300 9.65 2.39 20151222 140300 9.66 2.36 20151222 140300 9.66 2.38 20151222 140300 9.66 2.39 20151222 140300 9.67 2.36 20151222 140300 9.67 2.38 20151222 140300 9.68 2.36 20151222 140300 9.68 2.38 20151222 140300 9.69 2.36 20151222 140300 9.69 2.38 20151222 140300 9.70 2.36 20151222 140300 9.70 2.37 20151222 140300 9.70 2.38 20151222 140300 9.71 2.37 20151222 140300 9.71 2.38 20151222 140300 9.72 2.37 20151222 140300 9.73 2.38 20151222 140300 9.74 2.38 20151222 140400 8.48 2.05 20151222 140400 8.51 2.05 20151222 140400 8.54 2.05 20151222 140400 8.56 2.06 20151222 140400 8.59 2.07 20151222 140400 8.61 2.07 20151222 140400 8.63 2.08 20151222 140400 8.65 2.09 20151222 140400 8.67 2.09 20151222 140400 8.69 2.10 20151222 140400 8.72 2.10 20151222 140400 8.74 2.11 20151222 140400 8.77 2.12 20151222 140400 8.79 2.12 20151222 140400 8.82 2.13 20151222 140400 8.85 2.14 20151222 140400 8.88 2.15 20151222 140400 8.91 2.15 20151222 140400 8.94 2.16 20151222 140400 8.97 2.17 20151222 140400 9.00 2.18 20151222 140400 9.02 2.18 20151222 140400 9.05 2.19 20151222 140400 9.08 2.20 20151222 140400 9.11 2.21 20151222 140400 9.14 2.22 20151222 140400 9.17 2.23 20151222 140400 9.21 2.24 20151222 140400 9.25 2.25 20151222 140400 9.26 2.26 20151222 140400 9.28 2.27 20151222 140400 9.30 2.27 20151222 140400 9.31 2.28 20151222 140400 9.33 2.29 20151222 140400 9.34 2.29 20151222 140400 9.35 2.36 20151222 140400 9.35 2.37 20151222 140400 9.36 2.30 20151222 140400 9.36 2.34 20151222 140400 9.36 2.35 20151222 140400 9.36 2.36 20151222 140400 9.36 2.37 20151222 140400 9.36 2.38 20151222 140400 9.37 2.31 20151222 140400 9.37 2.33 20151222 140400 9.37 2.34 20151222 140400 9.37 2.38 20151222 140400 9.38 2.32 20151222 140400 9.38 2.33 20151222 140500 7.34 1.63 20151222 140500 7.35 1.64 20151222 140500 7.36 1.64 20151222 140500 7.37 1.65 20151222 140500 7.37 1.68 20151222 140500 7.37 1.69 20151222 140500 7.37 1.70 20151222 140500 7.37 1.71 20151222 140500 7.38 1.66 20151222 140500 7.38 1.67 20151222 140500 7.38 1.72 20151222 140500 7.39 1.73 20151222 140500 7.40 1.73 20151222 140500 7.42 1.74 20151222 140500 7.44 1.75 20151222 140500 7.47 1.76 20151222 140500 7.50 1.76 20151222 140500 7.52 1.77 20151222 140500 7.56 1.78 20151222 140500 7.59 1.78 20151222 140500 7.63 1.79 20151222 140500 7.66 1.80 20151222 140500 7.71 1.81 20151222 140500 7.76 1.82 20151222 140500 7.81 1.83 20151222 140500 7.86 1.84 20151222 140500 7.92 1.85 20151222 140500 7.97 1.86 20151222 140500 8.03 1.87 20151222 140500 8.08 1.88 20151222 140500 8.13 1.89 20151222 140500 8.18 1.90 20151222 140500 8.22 1.91 20151222 140500 8.26 1.92 20151222 140500 8.30 2.02 20151222 140500 8.31 1.93 20151222 140500 8.31 2.01 20151222 140500 8.32 2.02 20151222 140500 8.33 2.01 20151222 140500 8.34 2.02 20151222 140500 8.35 1.94 20151222 140500 8.35 2.01 20151222 140500 8.36 2.01 20151222 140500 8.37 2.03 20151222 140500 8.38 2.01 20151222 140500 8.39 1.95 20151222 140500 8.40 2.01 20151222 140500 8.40 2.03 20151222 140500 8.42 2.01 20151222 140500 8.42 2.04 20151222 140500 8.43 2.01 20151222 140500 8.44 1.96 20151222 140500 8.45 2.00 20151222 140500 8.45 2.04 20151222 140500 8.46 1.99 20151222 140500 8.46 2.00 20151222 140500 8.47 1.97 20151222 140500 8.47 1.98 20151222 140600 6.57 1.11 20151222 140600 6.59 0.81 20151222 140600 6.59 1.13 20151222 140600 6.60 1.15 20151222 140600 6.62 1.16 20151222 140600 6.63 0.77 20151222 140600 6.65 1.18 20151222 140600 6.66 1.19 20151222 140600 6.69 1.21 20151222 140600 6.71 0.75 20151222 140600 6.71 1.22 20151222 140600 6.73 1.23 20151222 140600 6.76 1.25 20151222 140600 6.77 0.75 20151222 140600 6.77 1.27 20151222 140600 6.79 1.28 20151222 140600 6.80 1.30 20151222 140600 6.81 1.31 20151222 140600 6.83 1.33 20151222 140600 6.84 1.35 20151222 140600 6.85 0.75 20151222 140600 6.85 1.36 20151222 140600 6.87 1.38 20151222 140600 6.88 1.40 20151222 140600 6.91 1.41 20151222 140600 6.93 0.74 20151222 140600 6.93 1.42 20151222 140600 6.96 1.43 20151222 140600 6.99 0.74 20151222 140600 6.99 1.45 20151222 140600 7.02 1.46 20151222 140600 7.04 1.47 20151222 140600 7.07 0.74 20151222 140600 7.08 1.48 20151222 140600 7.11 1.49 20151222 140600 7.13 1.50 20151222 140600 7.15 1.51 20151222 140600 7.16 0.74 20151222 140600 7.17 1.53 20151222 140600 7.18 1.54 20151222 140600 7.20 1.54 20151222 140600 7.21 0.74 20151222 140600 7.22 1.56 20151222 140600 7.24 1.57 20151222 140600 7.27 1.58 20151222 140600 7.29 0.74 20151222 140600 7.29 1.59 20151222 140600 7.30 1.60 20151222 140600 7.31 1.60 20151222 140600 7.31 1.61 20151222 140600 7.32 1.62 20151222 140600 7.35 0.75 20151222 140600 7.38 0.76 20151222 140600 7.44 0.77 20151222 140600 7.49 0.78 20151222 140600 7.53 0.80 20151222 140600 7.58 0.80 20151222 140600 7.63 0.82 20151222 140700 2.31 0.89 20151222 140700 2.41 0.89 20151222 140700 2.83 0.89 20151222 140700 3.07 0.89 20151222 140700 3.61 0.90 20151222 140700 3.86 0.89 20151222 140700 4.19 0.91 20151222 140700 4.61 0.93 20151222 140700 4.91 0.89 20151222 140700 5.03 0.94 20151222 140700 5.52 0.96 20151222 140700 5.94 0.98 20151222 140700 6.01 0.88 20151222 140700 6.32 0.60 20151222 140700 6.35 0.61 20151222 140700 6.39 0.62 20151222 140700 6.42 0.63 20151222 140700 6.43 1.00 20151222 140700 6.46 0.65 20151222 140700 6.50 0.65 20151222 140700 6.54 0.67 20151222 140700 6.59 0.68 20151222 140700 6.63 0.69 20151222 140700 6.67 0.70 20151222 140700 6.72 0.71 20151222 140700 6.75 0.72 20151222 140700 6.78 0.73 20151222 140700 6.81 0.73 20151222 140700 6.84 0.74 20151222 140700 6.84 1.01 20151222 140700 6.88 0.75 20151222 140700 6.91 0.76 20151222 140700 6.94 0.77 20151222 140700 6.98 0.78 20151222 140700 7.03 0.79 20151222 140700 7.11 0.80 20151222 140700 7.15 0.88 20151222 140700 7.17 0.81 20151222 140700 7.25 0.82 20151222 140700 7.26 1.03 20151222 140700 7.34 0.84 20151222 140700 7.41 0.84 20151222 140700 7.42 0.92 20151222 140700 7.44 0.95 20151222 140700 7.44 0.98 20151222 140700 7.47 0.90 20151222 140700 7.48 1.00 20151222 140700 7.50 0.86 20151222 140700 7.54 0.88 20151222 140700 7.57 1.02 20151222 140700 7.59 0.87 20151222 140700 7.62 0.85 20151222 140700 7.65 0.83 20151222 140700 7.65 1.05 20151222 140700 7.66 0.83 20151222 140700 7.67 0.83 20151222 140700 7.68 0.83 20151222 140700 7.68 0.88 20151222 140700 7.69 0.83 20151222 140800 4.65 0.37 20151222 140800 4.75 0.38 20151222 140800 4.78 0.33 20151222 140800 4.84 0.33 20151222 140800 4.88 0.39 20151222 140800 4.89 0.33 20151222 140800 4.93 0.32 20151222 140800 4.99 0.32 20151222 140800 4.99 0.40 20151222 140800 5.07 0.32 20151222 140800 5.14 0.41 20151222 140800 5.15 0.33 20151222 140800 5.28 0.34 20151222 140800 5.32 0.42 20151222 140800 5.38 0.35 20151222 140800 5.46 0.43 20151222 140800 5.49 0.36 20151222 140800 5.60 0.37 20151222 140800 5.71 0.37 20151222 140800 5.83 0.38 20151222 140800 5.94 0.41 20151222 140800 5.95 0.39 20151222 140800 5.95 0.40 20151222 140800 5.95 0.42 20151222 140800 5.96 0.43 20151222 140800 5.97 0.44 20151222 140800 5.98 0.45 20151222 140800 5.99 0.46 20151222 140800 6.01 0.46 20151222 140800 6.02 0.47 20151222 140800 6.03 0.48 20151222 140800 6.04 0.49 20151222 140800 6.06 0.50 20151222 140800 6.07 0.51 20151222 140800 6.09 0.52 20151222 140800 6.12 0.52 20151222 140800 6.14 0.53 20151222 140800 6.16 0.54 20151222 140800 6.17 0.55 20151222 140800 6.19 0.56 20151222 140800 6.21 0.57 20151222 140800 6.24 0.58 20151222 140800 6.26 0.59 20151222 140800 6.29 0.60 20151222 143100 10.89 2.58 20151222 143100 11.17 2.65 20151222 143100 11.69 2.73 20151222 143100 12.03 2.79 20151222 143100 12.51 2.86 20151222 143100 12.87 2.93 20151222 143100 13.27 2.99 20151222 143100 13.60 3.06 20151222 143100 14.00 3.13 20151222 143100 14.27 3.18 20151222 143100 14.63 3.26 20151222 143100 14.90 3.32 20151222 143100 15.19 3.38 20151222 143100 15.44 3.44 20151222 143100 15.69 3.50 20151222 143100 15.94 3.56 20151222 143100 16.17 3.62 20151222 143100 16.30 4.25 20151222 143100 16.31 4.23 20151222 143100 16.32 4.21 20151222 143100 16.32 4.22 20151222 143100 16.34 4.19 20151222 143100 16.35 4.18 20151222 143100 16.36 4.16 20151222 143100 16.39 4.15 20151222 143100 16.40 4.13 20151222 143100 16.42 3.68 20151222 143100 16.42 4.12 20151222 143100 16.46 4.10 20151222 143100 16.49 4.09 20151222 143100 16.51 4.07 20151222 143100 16.55 4.06 20151222 143100 16.58 4.04 20151222 143100 16.60 4.03 20151222 143100 16.63 3.74 20151222 143100 16.64 4.02 20151222 143100 16.66 4.00 20151222 143100 16.68 3.99 20151222 143100 16.73 3.98 20151222 143100 16.75 3.78 20151222 143100 16.75 3.96 20151222 143100 16.76 3.94 20151222 143100 16.77 3.85 20151222 143100 16.77 3.90 20151222 143100 16.77 3.93 20151222 143100 16.78 3.81 20151222 143100 16.78 3.87 20151222 143100 16.78 3.89 20151222 143100 16.79 3.83 20151222 143200 15.30 4.42 20151222 143200 15.30 4.43 20151222 143200 15.31 4.43 20151222 143200 15.31 4.44 20151222 143200 15.32 4.42 20151222 143200 15.32 4.44 20151222 143200 15.33 4.45 20151222 143200 15.36 4.42 20151222 143200 15.38 4.46 20151222 143200 15.40 4.42 20151222 143200 15.42 4.47 20151222 143200 15.43 4.42 20151222 143200 15.47 4.42 20151222 143200 15.48 4.48 20151222 143200 15.53 4.43 20151222 143200 15.53 4.49 20151222 143200 15.57 4.43 20151222 143200 15.57 4.50 20151222 143200 15.61 4.43 20151222 143200 15.63 4.51 20151222 143200 15.66 4.43 20151222 143200 15.69 4.52 20151222 143200 15.72 4.44 20151222 143200 15.74 4.54 20151222 143200 15.77 4.43 20151222 143200 15.80 4.55 20151222 143200 15.81 4.57 20151222 143200 15.82 4.43 20151222 143200 15.82 4.59 20151222 143200 15.83 4.60 20151222 143200 15.84 4.62 20151222 143200 15.85 4.64 20151222 143200 15.86 4.43 20151222 143200 15.86 4.65 20151222 143200 15.88 4.67 20151222 143200 15.89 4.69 20151222 143200 15.90 4.70 20151222 143200 15.91 4.42 20151222 143200 15.91 4.72 20151222 143200 15.92 4.73 20151222 143200 15.93 4.74 20151222 143200 15.94 4.75 20151222 143200 15.96 4.76 20151222 143200 15.97 4.43 20151222 143200 16.02 4.42 20151222 143200 16.07 4.42 20151222 143200 16.12 4.42 20151222 143200 16.16 4.41 20151222 143200 16.17 4.40 20151222 143200 16.19 4.39 20151222 143200 16.20 4.38 20151222 143200 16.22 4.37 20151222 143200 16.23 4.36 20151222 143200 16.24 4.35 20151222 143200 16.25 4.34 20151222 143200 16.28 4.30 20151222 143200 16.28 4.32 20151222 143200 16.28 4.33 20151222 143200 16.29 4.26 20151222 143200 16.29 4.28 20151222 143200 16.29 4.29 20151222 143300 14.20 4.47 20151222 143300 14.20 4.49 20151222 143300 14.21 4.44 20151222 143300 14.21 4.52 20151222 143300 14.22 4.55 20151222 143300 14.24 4.57 20151222 143300 14.26 4.60 20151222 143300 14.29 4.63 20151222 143300 14.33 4.65 20151222 143300 14.37 4.66 20151222 143300 14.42 4.68 20151222 143300 14.47 4.69 20151222 143300 14.52 4.70 20151222 143300 14.57 4.71 20151222 143300 14.63 4.72 20151222 143300 14.69 4.73 20151222 143300 14.75 4.75 20151222 143300 14.81 4.76 20151222 143300 14.87 4.77 20151222 143300 14.94 4.78 20151222 143300 15.00 4.80 20151222 143300 15.07 4.81 20151222 143300 15.12 4.82 20151222 143300 15.19 4.84 20151222 143300 15.25 4.85 20151222 143300 15.31 4.86 20151222 143300 15.36 4.87 20151222 143300 15.40 4.88 20151222 143300 15.44 4.89 20151222 143300 15.49 4.90 20151222 143300 15.53 4.91 20151222 143300 15.57 4.91 20151222 143300 15.62 4.92 20151222 143300 15.67 4.93 20151222 143300 15.72 4.93 20151222 143300 15.73 4.93 20151222 143300 15.75 4.93 20151222 143300 15.76 4.92 20151222 143300 15.77 4.92 20151222 143300 15.78 4.92 20151222 143300 15.79 4.91 20151222 143300 15.80 4.91 20151222 143300 15.81 4.90 20151222 143300 15.82 4.90 20151222 143300 15.83 4.89 20151222 143300 15.84 4.89 20151222 143300 15.85 4.88 20151222 143300 15.86 4.87 20151222 143300 15.86 4.88 20151222 143300 15.87 4.87 20151222 143300 15.88 4.86 20151222 143300 15.89 4.85 20151222 143300 15.90 4.84 20151222 143300 15.92 4.83 20151222 143300 15.93 4.83 20151222 143300 15.94 4.82 20151222 143300 15.96 4.77 20151222 143300 15.96 4.81 20151222 143300 15.97 4.78 20151222 143300 15.97 4.80 20151222 143300 15.98 4.79 20151222 143400 12.51 4.05 20151222 143400 12.53 4.11 20151222 143400 12.55 4.17 20151222 143400 12.69 4.20 20151222 143400 12.86 4.22 20151222 143400 13.05 4.25 20151222 143400 13.25 4.27 20151222 143400 13.45 4.30 20151222 143400 13.61 4.32 20151222 143400 13.81 4.35 20151222 143400 14.01 4.38 20151222 143400 14.18 4.40 20151222 143500 6.94 0.83 20151222 143500 7.00 0.90 20151222 143500 7.06 0.96 20151222 143600 6.21 2.88 20151222 143600 6.22 2.86 20151222 143600 6.25 2.83 20151222 143600 6.29 2.81 20151222 143600 6.31 2.78 20151222 143600 6.31 2.90 20151222 143600 6.35 2.76 20151222 143600 6.38 2.73 20151222 143600 6.42 2.71 20151222 143600 6.45 2.69 20151222 143600 6.45 2.92 20151222 143600 6.49 2.66 20151222 143600 6.54 2.63 20151222 143600 6.58 2.61 20151222 143600 6.62 2.93 20151222 143600 6.63 2.58 20151222 143600 6.69 2.55 20151222 143600 6.74 2.53 20151222 143600 6.78 2.95 20151222 143600 6.81 2.50 20151222 143600 6.87 2.47 20151222 143600 6.94 2.44 20151222 143600 7.00 2.42 20151222 143600 7.01 2.97 20151222 143600 7.04 2.39 20151222 143600 7.09 2.36 20151222 143600 7.12 1.03 20151222 143600 7.13 2.33 20151222 143600 7.18 1.08 20151222 143600 7.19 2.30 20151222 143600 7.26 1.15 20151222 143600 7.26 2.27 20151222 143600 7.32 1.71 20151222 143600 7.33 1.21 20151222 143600 7.33 1.63 20151222 143600 7.33 1.68 20151222 143600 7.33 2.24 20151222 143600 7.34 1.59 20151222 143600 7.36 1.56 20151222 143600 7.36 1.74 20151222 143600 7.37 1.47 20151222 143600 7.37 1.51 20151222 143600 7.38 1.27 20151222 143600 7.39 1.43 20151222 143600 7.39 1.76 20151222 143600 7.41 2.21 20151222 143600 7.42 1.39 20151222 143600 7.42 1.79 20151222 143600 7.43 1.34 20151222 143600 7.45 1.81 20151222 143600 7.49 1.84 20151222 143600 7.49 2.18 20151222 143600 7.54 1.87 20151222 143600 7.54 2.15 20151222 143600 7.55 2.10 20151222 143600 7.55 2.13 20151222 143600 7.56 2.07 20151222 143600 7.57 1.89 20151222 143600 7.57 2.05 20151222 143600 7.59 2.02 20151222 143600 7.60 2.00 20151222 143600 7.61 1.92 20151222 143600 7.62 1.97 20151222 143600 7.64 1.94 20151222 143700 10.05 3.14 20151222 143700 10.06 3.16 20151222 143700 10.07 3.18 20151222 143700 10.08 3.20 20151222 143700 10.08 3.22 20151222 143700 10.09 3.24 20151222 143700 10.10 3.26 20151222 143700 10.11 3.28 20151222 143700 10.11 3.30 20151222 143700 10.39 3.33 20151222 143700 10.64 3.36 20151222 143700 10.92 3.40 20151222 143700 11.21 3.43 20151222 143700 11.46 3.46 20151222 143700 11.77 3.50 20151222 143700 12.08 3.54 20151222 143700 12.39 3.57 20151222 143700 12.61 3.60 20151222 143700 12.69 3.61 20151222 143700 12.78 3.63 20151222 143700 12.85 3.64 20151222 143700 12.93 3.65 20151222 143700 13.02 3.67 20151222 143700 13.11 3.68 20151222 143700 13.18 3.69 20151222 143700 13.28 3.71 20151222 143700 13.45 3.72 20151222 143700 13.65 3.74 20151222 143700 13.90 3.75 20151222 143700 14.16 3.77 20151222 143700 14.37 3.78 20151222 143700 14.62 3.80 20151222 143700 14.88 3.81 20151222 143700 14.94 3.63 20151222 143700 14.97 3.64 20151222 143700 15.01 3.66 20151222 143700 15.05 3.68 20151222 143700 15.08 3.70 20151222 143700 15.13 3.72 20151222 143700 15.13 3.82 20151222 143700 15.16 3.73 20151222 143700 15.20 3.75 20151222 143700 15.24 3.77 20151222 143700 15.26 3.77 20151222 143700 15.28 3.78 20151222 143700 15.30 3.79 20151222 143700 15.33 3.80 20151222 143700 15.35 3.81 20151222 143700 15.35 3.83 20151222 143700 15.37 3.82 20151222 143700 15.39 3.83 20151222 143700 15.42 3.84 20151222 143700 7.24 2.99 20151222 143700 7.47 3.00 20151222 143700 7.77 3.02 20151222 143700 8.02 3.04 20151222 143700 8.21 3.05 20151222 143700 8.39 3.06 20151222 143700 8.63 3.07 20151222 143700 8.88 3.08 20151222 143700 9.10 3.09 20151222 143700 9.38 3.10 20151222 143700 9.68 3.11 20151222 143700 9.94 3.12 20151222 143800 10.09 2.04 20151222 143800 10.20 2.07 20151222 143800 10.32 2.10 20151222 143800 10.42 2.13 20151222 143800 10.54 2.16 20151222 143800 10.66 2.19 20151222 143800 10.78 2.22 20151222 143800 10.88 2.25 20151222 143800 11.00 2.28 20151222 143800 11.11 2.31 20151222 143800 11.20 2.33 20151222 143800 11.31 2.36 20151222 143800 11.42 2.39 20151222 143800 11.52 2.42 20151222 143800 11.62 2.44 20151222 143800 11.73 2.47 20151222 143800 11.83 2.50 20151222 143800 11.93 2.52 20151222 143800 12.06 2.57 20151222 143800 12.20 2.62 20151222 143800 12.34 2.67 20151222 143800 12.46 2.71 20151222 143800 12.60 2.76 20151222 143800 12.74 2.81 20151222 143800 12.86 2.85 20151222 143800 13.00 2.90 20151222 143800 13.12 2.95 20151222 143800 13.18 2.99 20151222 143800 13.24 3.02 20151222 143800 13.31 3.06 20151222 143800 13.38 3.10 20151222 143800 13.44 3.13 20151222 143800 13.52 3.17 20151222 143800 13.60 3.21 20151222 143800 13.66 3.24 20151222 143800 13.77 3.28 20151222 143800 13.90 3.33 20151222 143800 14.04 3.37 20151222 143800 14.16 3.40 20151222 143800 14.30 3.44 20151222 143800 14.45 3.49 20151222 143800 14.58 3.52 20151222 143800 14.72 3.56 20151222 143800 14.87 3.60 20151222 143800 7.67 1.62 20151222 143800 7.80 1.63 20151222 143800 7.94 1.65 20151222 143800 8.08 1.68 20151222 143800 8.22 1.70 20151222 143800 8.34 1.72 20151222 143800 8.49 1.74 20151222 143800 8.64 1.76 20151222 143800 8.76 1.78 20151222 143800 8.90 1.80 20151222 143800 9.05 1.82 20151222 143800 9.16 1.85 20151222 143800 9.26 1.87 20151222 143800 9.38 1.89 20151222 143800 9.51 1.92 20151222 143800 9.61 1.94 20151222 143800 9.73 1.97 20151222 143800 9.86 1.99 20151222 143800 9.99 2.02 20151222 143900 5.31 1.53 20151222 143900 5.32 1.52 20151222 143900 5.32 1.54 20151222 143900 5.32 1.58 20151222 143900 5.32 1.59 20151222 143900 5.32 1.60 20151222 143900 5.33 1.52 20151222 143900 5.33 1.57 20151222 143900 5.33 1.61 20151222 143900 5.34 1.54 20151222 143900 5.34 1.56 20151222 143900 5.34 1.62 20151222 143900 5.35 1.51 20151222 143900 5.35 1.55 20151222 143900 5.36 1.63 20151222 143900 5.37 1.50 20151222 143900 5.37 1.55 20151222 143900 5.38 1.50 20151222 143900 5.38 1.63 20151222 143900 5.39 1.49 20151222 143900 5.39 1.50 20151222 143900 5.39 1.64 20151222 143900 5.41 1.49 20151222 143900 5.42 1.65 20151222 143900 5.44 1.49 20151222 143900 5.44 1.66 20151222 143900 5.46 1.67 20151222 143900 5.48 1.49 20151222 143900 5.49 1.68 20151222 143900 5.52 1.68 20151222 143900 5.54 1.48 20151222 143900 5.54 1.69 20151222 143900 5.54 1.70 20151222 143900 5.55 1.71 20151222 143900 5.56 1.72 20151222 143900 5.57 1.72 20151222 143900 5.58 1.73 20151222 143900 5.60 1.48 20151222 143900 5.60 1.74 20151222 143900 5.61 1.74 20151222 143900 5.63 1.75 20151222 143900 5.65 1.76 20151222 143900 5.66 1.77 20151222 143900 5.68 1.48 20151222 143900 5.68 1.77 20151222 143900 5.70 1.78 20151222 143900 5.78 1.49 20151222 143900 5.88 1.49 20151222 143900 5.96 1.50 20151222 143900 6.07 1.50 20151222 143900 6.18 1.51 20151222 143900 6.30 1.51 20151222 143900 6.39 1.52 20151222 143900 6.51 1.52 20151222 143900 6.65 1.53 20151222 143900 6.78 1.54 20151222 143900 6.93 1.56 20151222 143900 7.08 1.57 20151222 143900 7.24 1.58 20151222 143900 7.36 1.59 20151222 143900 7.52 1.61 20151222 144000 5.72 1.79 20151222 144000 5.75 1.80 20151222 144000 5.77 1.80 20151222 144000 5.80 1.81 20151222 144000 5.84 1.82 20151222 144000 5.87 1.83 20151222 144000 5.90 1.84 20151222 144000 5.94 1.85 20151222 144000 5.99 1.86 20151222 144000 6.02 1.86 20151222 144000 6.07 1.87 20151222 144000 6.12 1.88 20151222 144000 6.18 1.89 20151222 144000 6.23 1.90 20151222 144000 6.32 1.91 20151222 144000 6.40 1.93 20151222 144000 6.48 1.94 20151222 144000 6.57 1.95 20151222 144000 6.66 1.96 20151222 144000 6.75 1.98 20151222 144000 6.83 1.99 20151222 144000 6.92 2.00 20151222 144000 6.99 2.01 20151222 144000 7.01 2.02 20151222 144000 7.05 2.03 20151222 144000 7.08 2.05 20151222 144000 7.12 2.06 20151222 144000 7.15 2.07 20151222 144000 7.19 2.08 20151222 144000 7.23 2.10 20151222 144000 7.26 2.11 20151222 144000 7.30 2.12 20151222 144000 7.33 2.13 20151222 144000 7.36 2.15 20151222 144000 7.39 2.16 20151222 144000 7.42 2.17 20151222 144000 7.45 2.18 20151222 144000 7.49 2.19 20151222 144000 7.51 2.20 20151222 144000 7.55 2.22 20151222 144000 7.62 2.23 20151222 144000 7.68 2.24 20151222 144000 7.75 2.26 20151222 144000 7.83 2.27 20151222 144000 7.90 2.29 20151222 144000 7.96 2.30 20151222 144000 8.03 2.31 20151222 144000 8.11 2.33 20151222 144000 8.18 2.34 20151222 144000 8.28 2.36 20151222 144000 8.39 2.37 20151222 144000 8.49 2.39 20151222 144000 8.59 2.40 20151222 144000 8.69 2.42 20151222 144000 8.80 2.44 20151222 144000 8.90 2.45 20151222 144000 9.01 2.47 20151222 144000 9.11 2.49 20151222 144000 9.22 2.51 20151222 144000 9.30 2.52 20151222 144000 9.41 2.54 20151222 144000 9.52 2.56 20151222 144000 9.63 2.58 20151222 144100 10.03 2.83 20151222 144100 10.04 2.65 20151222 144100 10.07 2.84 20151222 144100 10.11 2.84 20151222 144100 10.14 2.68 20151222 144100 10.15 2.84 20151222 144100 10.21 2.85 20151222 144100 10.24 2.70 20151222 144100 10.27 2.85 20151222 144100 10.34 2.86 20151222 144100 10.35 2.72 20151222 144100 10.40 2.87 20151222 144100 10.43 2.73 20151222 144100 10.47 2.88 20151222 144100 10.53 2.75 20151222 144100 10.53 2.89 20151222 144100 10.60 2.90 20151222 144100 10.64 2.77 20151222 144100 10.66 2.90 20151222 144100 10.72 2.79 20151222 144100 10.73 2.91 20151222 144100 10.81 2.92 20151222 144100 10.82 2.81 20151222 144100 10.89 2.93 20151222 144100 10.91 2.83 20151222 144100 10.97 2.94 20151222 144100 11.00 2.85 20151222 144100 11.06 2.95 20151222 144100 11.07 2.86 20151222 144100 11.15 2.88 20151222 144100 11.15 2.96 20151222 144100 11.23 2.96 20151222 144100 11.24 2.90 20151222 144100 11.32 2.92 20151222 144100 11.32 2.97 20151222 144100 11.39 2.93 20151222 144100 11.41 2.98 20151222 144100 11.46 2.99 20151222 144100 11.47 2.98 20151222 144100 11.48 2.95 20151222 144100 11.48 2.98 20151222 144100 11.49 2.98 20151222 144100 11.50 2.97 20151222 144100 11.50 2.98 20151222 144100 11.51 2.97 20151222 144100 11.52 2.96 20151222 144100 11.53 2.96 20151222 144100 9.72 2.60 20151222 144100 9.80 2.82 20151222 144100 9.82 2.82 20151222 144100 9.83 2.83 20151222 144100 9.84 2.62 20151222 144100 9.85 2.83 20151222 144100 9.86 2.83 20151222 144100 9.88 2.83 20151222 144100 9.90 2.84 20151222 144100 9.91 2.83 20151222 144100 9.93 2.84 20151222 144100 9.95 2.64 20151222 144100 9.95 2.83 20151222 144100 9.95 2.84 20151222 144100 9.97 2.85 20151222 144100 9.99 2.83 20151222 144100 9.99 2.85 20151222 144200 10.03 2.85 20151222 144200 10.07 2.86 20151222 144200 10.13 2.86 20151222 144200 10.18 2.87 20151222 144200 10.22 2.87 20151222 144200 10.27 2.87 20151222 144200 10.32 2.88 20151222 144200 10.38 2.88 20151222 144200 10.42 2.89 20151222 144200 10.45 2.89 20151222 144200 10.48 2.89 20151222 144200 10.50 2.88 20151222 144200 10.53 2.88 20151222 144200 10.56 2.89 20151222 144200 10.59 2.89 20151222 144200 10.62 2.89 20151222 144200 10.62 2.94 20151222 144200 10.63 2.94 20151222 144200 10.64 2.89 20151222 144200 10.64 2.94 20151222 144200 10.65 2.94 20151222 144200 10.66 2.94 20151222 144200 10.67 2.89 20151222 144200 10.67 2.90 20151222 144200 10.67 2.91 20151222 144200 10.67 2.92 20151222 144200 10.67 2.93 20151222 144200 10.67 2.94 20151222 144200 10.69 2.93 20151222 144200 10.71 2.93 20151222 144200 10.73 2.93 20151222 144200 10.74 2.93 20151222 144200 10.76 2.92 20151222 144200 10.78 2.92 20151222 144200 10.79 2.82 20151222 144200 10.80 2.92 20151222 144200 10.83 2.83 20151222 144200 10.83 2.91 20151222 144200 10.86 2.83 20151222 144200 10.86 2.91 20151222 144200 10.88 2.91 20151222 144200 10.89 2.83 20151222 144200 10.91 2.84 20151222 144200 10.91 2.90 20151222 144200 10.92 2.85 20151222 144200 10.94 2.85 20151222 144200 10.94 2.90 20151222 144200 10.95 2.86 20151222 144200 10.96 2.89 20151222 144200 10.97 2.87 20151222 144200 10.98 2.87 20151222 144200 10.99 2.88 20151222 144200 10.99 2.89 20151222 144200 11.01 2.89 20151222 144300 10.02 2.72 20151222 144300 10.03 2.72 20151222 144300 10.04 2.72 20151222 144300 10.05 2.72 20151222 144300 10.05 2.73 20151222 144300 10.05 2.74 20151222 144300 10.05 2.75 20151222 144300 10.06 2.71 20151222 144300 10.06 2.72 20151222 144300 10.06 2.73 20151222 144300 10.07 2.74 20151222 144300 10.08 2.74 20151222 144300 10.08 2.75 20151222 144300 10.10 2.75 20151222 144300 10.10 2.76 20151222 144300 10.11 2.75 20151222 144300 10.12 2.76 20151222 144300 10.13 2.76 20151222 144300 10.14 2.76 20151222 144300 10.16 2.76 20151222 144300 10.18 2.77 20151222 144300 10.19 2.76 20151222 144300 10.22 2.76 20151222 144300 10.23 2.77 20151222 144300 10.24 2.76 20151222 144300 10.27 2.77 20151222 144300 10.27 2.78 20151222 144300 10.30 2.77 20151222 144300 10.31 2.77 20151222 144300 10.31 2.80 20151222 144300 10.32 2.77 20151222 144300 10.32 2.78 20151222 144300 10.32 2.80 20151222 144300 10.33 2.77 20151222 144300 10.34 2.78 20151222 144300 10.34 2.79 20151222 144300 10.35 2.78 20151222 144300 10.35 2.79 20151222 144300 10.36 2.78 20151222 144300 10.37 2.79 20151222 144300 10.41 2.79 20151222 144300 10.46 2.80 20151222 144300 10.52 2.80 20151222 144300 10.56 2.81 20151222 144300 10.59 2.81 20151222 144300 10.63 2.81 20151222 144300 10.67 2.81 20151222 144300 10.70 2.82 20151222 144300 10.75 2.82 20151222 144400 10.25 2.83 20151222 144400 10.26 2.83 20151222 144400 10.27 2.82 20151222 144400 10.27 2.83 20151222 144400 10.28 2.81 20151222 144400 10.29 2.81 20151222 144400 10.29 2.84 20151222 144400 10.30 2.84 20151222 144400 10.32 2.84 20151222 144400 10.33 2.85 20151222 144400 10.35 2.85 20151222 144400 10.36 2.85 20151222 144400 10.38 2.86 20151222 144400 10.40 2.86 20151222 144400 10.43 2.86 20151222 144400 10.45 2.87 20151222 144400 10.48 2.87 20151222 144400 10.50 2.88 20151222 144400 10.53 2.88 20151222 144400 10.56 2.89 20151222 144400 10.59 2.89 20151222 144400 10.61 2.89 20151222 144400 10.64 2.90 20151222 144400 10.67 2.91 20151222 144400 10.69 2.91 20151222 144400 10.72 2.92 20151222 144400 10.74 2.92 20151222 144400 10.77 2.93 20151222 144400 10.79 2.94 20151222 144400 10.79 3.01 20151222 144400 10.80 3.01 20151222 144400 10.81 3.01 20151222 144400 10.82 2.94 20151222 144400 10.83 3.01 20151222 144400 10.84 2.95 20151222 144400 10.85 2.95 20151222 144400 10.86 3.01 20151222 144400 10.87 2.96 20151222 144400 10.89 2.96 20151222 144400 10.90 2.97 20151222 144400 10.90 3.01 20151222 144400 10.91 2.97 20151222 144400 10.92 3.01 20151222 144400 10.93 2.97 20151222 144400 10.94 2.98 20151222 144400 10.95 3.01 20151222 144400 10.96 2.98 20151222 144400 10.96 2.99 20151222 144400 10.97 2.99 20151222 144400 10.98 2.99 20151222 144400 10.98 3.01 20151222 144400 10.99 3.00 20151222 144400 11.00 3.00 20151222 144400 11.00 3.01 20151222 144400 11.02 3.00 20151222 144400 11.02 3.01 20151222 144400 11.03 3.00 20151222 144400 11.04 3.01 20151222 144500 10.72 2.43 20151222 144500 10.77 2.48 20151222 144500 10.77 2.82 20151222 144500 10.79 3.01 20151222 144500 10.80 2.83 20151222 144500 10.81 2.83 20151222 144500 10.81 3.01 20151222 144500 10.84 2.85 20151222 144500 10.84 3.00 20151222 144500 10.87 2.83 20151222 144500 10.87 2.86 20151222 144500 10.87 3.00 20151222 144500 10.90 2.61 20151222 144500 10.90 2.87 20151222 144500 10.90 3.00 20151222 144500 10.94 2.84 20151222 144500 10.94 2.88 20151222 144500 10.94 3.00 20151222 144500 10.95 2.65 20151222 144500 10.97 2.89 20151222 144500 10.97 3.00 20151222 144500 10.99 2.69 20151222 144500 11.00 2.90 20151222 144500 11.01 2.85 20151222 144500 11.01 3.00 20151222 144500 11.03 2.92 20151222 144500 11.03 3.00 20151222 144500 11.04 2.74 20151222 144500 11.05 2.92 20151222 144500 11.07 2.93 20151222 144500 11.07 3.00 20151222 144500 11.08 2.86 20151222 144500 11.08 2.93 20151222 144500 11.09 2.78 20151222 144500 11.10 2.94 20151222 144500 11.10 2.99 20151222 144500 11.11 2.80 20151222 144500 11.12 2.82 20151222 144500 11.12 2.94 20151222 144500 11.13 2.84 20151222 144500 11.13 2.95 20151222 144500 11.13 2.98 20151222 144500 11.14 2.87 20151222 144500 11.15 2.89 20151222 144500 11.15 2.91 20151222 144500 11.15 2.96 20151222 144500 11.16 2.93 20151222 144500 11.16 2.97 20151222 144500 11.17 2.95 20151222 144500 11.17 2.96 20151222 144500 11.18 2.97 20151222 144500 11.20 2.96 20151222 144500 11.22 2.88 20151222 144500 11.23 2.95 20151222 144500 11.26 2.94 20151222 144500 11.29 2.89 20151222 144500 11.29 2.93 20151222 144500 11.33 2.91 20151222 144500 11.35 2.91 20151222 150400 5.12 2.39 20151222 150400 5.12 2.40 20151222 150400 5.16 2.37 20151222 150400 5.20 2.19 20151222 150400 5.20 2.36 20151222 150400 5.25 2.34 20151222 150400 5.28 2.41 20151222 150400 5.31 2.33 20151222 150400 5.36 2.31 20151222 150400 5.37 2.23 20151222 150400 5.42 2.30 20151222 150400 5.47 2.42 20151222 150400 5.48 2.28 20151222 150400 5.54 2.27 20151222 150400 5.67 2.43 20151222 150400 5.83 2.44 20151222 150400 6.02 2.45 20151222 150400 6.22 2.46 20151222 150400 6.38 2.47 20151222 150400 6.57 2.48 20151222 150400 6.71 2.49 20151222 150400 6.76 2.49 20151222 150400 6.82 2.50 20151222 150400 6.88 2.50 20151222 150400 6.93 2.51 20151222 150400 6.99 2.52 20151222 150400 7.05 2.52 20151222 150400 7.10 2.53 20151222 150400 7.16 2.53 20151222 150500 2.51 2.29 20151222 150500 2.70 2.30 20151222 150500 2.97 2.30 20151222 150500 3.09 2.39 20151222 150500 3.10 2.38 20151222 150500 3.14 2.41 20151222 150500 3.15 2.37 20151222 150500 3.22 2.31 20151222 150500 3.22 2.42 20151222 150500 3.25 2.36 20151222 150500 3.38 2.35 20151222 150500 3.39 2.43 20151222 150500 3.51 2.34 20151222 150500 3.54 2.32 20151222 150500 3.67 2.33 20151222 150500 3.72 2.45 20151222 150500 3.83 2.32 20151222 150500 4.10 2.46 20151222 150500 4.63 2.47 20151222 150500 5.21 2.49 20151222 150500 5.73 2.50 20151222 150500 6.40 2.51 20151222 150500 7.05 2.53 20151222 150500 7.19 2.54 20151222 150500 7.22 2.54 20151222 150500 7.25 2.54 20151222 150500 7.28 2.54 20151222 150500 7.30 2.54 20151222 150500 7.32 2.54 20151222 150500 7.35 2.53 20151222 150500 7.38 2.53 20151222 152100 4.29 4.75 20151222 152100 4.31 4.77 20151222 152100 4.32 4.79 20151222 152100 4.33 4.81 20151222 152100 4.34 4.83 20151222 152100 4.35 4.85 20151222 152100 4.37 4.87 20151222 152100 4.41 4.89 20151222 152100 4.50 4.90 20151222 152100 4.57 4.92 20151222 152100 4.66 4.93 20151222 152100 4.76 4.95 20151222 152100 4.84 4.96 20151222 152100 4.93 4.98 20151222 152100 5.03 5.00 20151222 152100 5.11 5.01 20151222 152100 5.19 5.02 20151222 152100 5.27 5.04 20151222 152100 5.34 5.05 20151222 152100 5.42 5.06 20151222 152100 5.50 5.07 20151222 152200 10.01 5.50 20151222 152200 10.16 5.51 20151222 152200 10.32 5.52 20151222 152200 10.45 5.53 20151222 152200 10.56 5.54 20151222 152200 10.63 5.55 20151222 152200 10.69 5.56 20151222 152200 10.76 5.58 20151222 152200 10.83 5.59 20151222 152200 10.89 5.60 20151222 152200 10.96 5.61 20151222 152200 11.03 5.62 20151222 152200 11.09 5.63 20151222 152200 11.12 5.64 20151222 152200 11.14 5.65 20151222 152200 11.15 5.66 20151222 152200 11.16 5.67 20151222 152200 11.18 5.68 20151222 152200 11.19 5.69 20151222 152200 11.21 5.70 20151222 152200 5.56 5.08 20151222 152200 5.64 5.10 20151222 152200 5.72 5.11 20151222 152200 5.79 5.12 20151222 152200 5.88 5.13 20151222 152200 5.98 5.14 20151222 152200 6.06 5.15 20151222 152200 6.16 5.16 20151222 152200 6.25 5.17 20151222 152200 6.36 5.18 20151222 152200 6.46 5.19 20151222 152200 6.56 5.20 20151222 152200 6.67 5.21 20151222 152200 6.78 5.22 20151222 152200 6.87 5.23 20151222 152200 6.99 5.24 20151222 152200 7.11 5.25 20151222 152200 7.21 5.26 20151222 152200 7.34 5.27 20151222 152200 7.47 5.28 20151222 152200 7.59 5.29 20151222 152200 7.73 5.30 20151222 152200 7.80 5.31 20151222 152200 7.87 5.32 20151222 152200 7.95 5.32 20151222 152200 8.04 5.33 20151222 152200 8.11 5.34 20151222 152200 8.21 5.35 20151222 152200 8.30 5.36 20151222 152200 8.39 5.36 20151222 152200 8.49 5.37 20151222 152200 8.57 5.38 20151222 152200 8.64 5.39 20151222 152200 8.73 5.39 20151222 152200 8.82 5.40 20151222 152200 8.90 5.41 20151222 152200 8.99 5.42 20151222 152200 9.09 5.43 20151222 152200 9.17 5.43 20151222 152200 9.29 5.44 20151222 152200 9.44 5.45 20151222 152200 9.57 5.46 20151222 152200 9.72 5.48 20151222 152200 9.88 5.49 20151222 152300 11.08 6.00 20151222 152300 11.13 5.99 20151222 152300 11.17 5.99 20151222 152300 11.22 5.99 20151222 152300 11.23 5.71 20151222 152300 11.24 5.72 20151222 152300 11.27 5.99 20151222 152300 11.28 5.73 20151222 152300 11.32 5.74 20151222 152300 11.32 5.99 20151222 152300 11.36 5.75 20151222 152300 11.36 5.99 20151222 152300 11.40 5.76 20151222 152300 11.41 5.98 20151222 152300 11.45 5.76 20151222 152300 11.45 5.98 20151222 152300 11.48 5.77 20151222 152300 11.49 5.98 20151222 152300 11.52 5.78 20151222 152300 11.54 5.98 20151222 152300 11.55 5.85 20151222 152300 11.55 5.86 20151222 152300 11.56 5.79 20151222 152300 11.56 5.84 20151222 152300 11.56 5.85 20151222 152300 11.57 5.83 20151222 152300 11.57 5.87 20151222 152300 11.57 5.98 20151222 152300 11.58 5.82 20151222 152300 11.58 5.83 20151222 152300 11.59 5.81 20151222 152300 11.59 5.87 20151222 152300 11.60 5.80 20151222 152300 11.61 5.88 20151222 152300 11.62 5.89 20151222 152300 11.62 5.98 20151222 152300 11.64 5.89 20151222 152300 11.66 5.90 20151222 152300 11.67 5.98 20151222 152300 11.68 5.90 20151222 152300 11.69 5.91 20151222 152300 11.71 5.91 20151222 152300 11.71 5.98 20151222 152300 11.75 5.92 20151222 152300 11.77 5.98 20151222 152300 11.78 5.93 20151222 152300 11.81 5.93 20151222 152300 11.82 5.98 20151222 152300 11.85 5.94 20151222 152300 11.86 5.97 20151222 152300 11.87 5.97 20151222 152300 11.88 5.94 20151222 152300 11.89 5.97 20151222 152300 11.90 5.97 20151222 152300 11.92 5.95 20151222 152300 11.92 5.97 20151222 152300 11.94 5.97 20151222 152300 11.95 5.95 20151222 152300 11.95 5.96 20151222 152300 11.97 5.96 20151222 152300 11.99 5.96 20151222 152400 10.02 5.97 20151222 152400 10.15 5.97 20151222 152400 10.26 5.98 20151222 152400 10.39 5.98 20151222 152400 10.51 5.99 20151222 152400 10.63 5.99 20151222 152400 10.65 6.00 20151222 152400 10.68 6.00 20151222 152400 10.71 6.00 20151222 152400 10.73 6.01 20151222 152400 10.76 6.01 20151222 152400 10.80 6.01 20151222 152400 10.83 6.01 20151222 152400 10.86 6.02 20151222 152400 10.89 6.02 20151222 152400 10.89 6.03 20151222 152400 10.90 6.02 20151222 152400 10.90 6.03 20151222 152400 10.91 6.01 20151222 152400 10.91 6.03 20151222 152400 10.93 6.01 20151222 152400 10.95 6.01 20151222 152400 10.96 6.01 20151222 152400 10.98 6.00 20151222 152400 11.00 6.00 20151222 152400 11.01 6.00 20151222 152400 11.03 6.00 20151222 152400 9.09 5.93 20151222 152400 9.11 5.93 20151222 152400 9.13 5.93 20151222 152400 9.16 5.93 20151222 152400 9.17 5.93 20151222 152400 9.21 5.94 20151222 152400 9.22 5.93 20151222 152400 9.24 5.92 20151222 152400 9.27 5.93 20151222 152400 9.27 5.94 20151222 152400 9.32 5.94 20151222 152400 9.33 5.93 20151222 152400 9.37 5.93 20151222 152400 9.37 5.94 20151222 152400 9.39 5.92 20151222 152400 9.41 5.92 20151222 152400 9.43 5.95 20151222 152400 9.46 5.92 20151222 152400 9.48 5.95 20151222 152400 9.53 5.95 20151222 152400 9.65 5.96 20151222 152400 9.78 5.96 20151222 152400 9.89 5.96 20151222 152500 10.19 6.10 20151222 152500 10.62 6.12 20151222 152500 11.07 6.15 20151222 152500 11.46 6.17 20151222 152500 11.91 6.19 20151222 152500 12.37 6.21 20151222 152500 12.83 6.23 20151222 152500 12.88 6.23 20151222 152500 12.94 6.24 20151222 152500 13.01 6.24 20151222 152500 13.07 6.24 20151222 152500 5.92 5.86 20151222 152500 5.98 5.86 20151222 152500 6.04 5.86 20151222 152500 6.06 5.86 20151222 152500 6.14 5.86 20151222 152500 6.20 5.87 20151222 152500 6.21 5.86 20151222 152500 6.29 5.86 20151222 152500 6.36 5.87 20151222 152500 6.38 5.87 20151222 152500 6.45 5.87 20151222 152500 6.50 5.87 20151222 152500 6.54 5.87 20151222 152500 6.64 5.87 20151222 152500 6.66 5.87 20151222 152500 6.77 5.87 20151222 152500 6.84 5.88 20151222 152500 6.91 5.88 20151222 152500 6.97 5.88 20151222 152500 7.06 5.89 20151222 152500 7.14 5.88 20151222 152500 7.18 5.89 20151222 152500 7.30 5.88 20151222 152500 7.33 5.90 20151222 152500 7.38 5.88 20151222 152500 7.47 5.90 20151222 152500 7.49 5.89 20151222 152500 7.59 5.89 20151222 152500 7.59 5.91 20151222 152500 7.69 5.89 20151222 152500 7.74 5.91 20151222 152500 7.80 5.89 20151222 152500 7.89 5.92 20151222 152500 7.91 5.89 20151222 152500 7.99 5.89 20151222 152500 8.06 5.94 20151222 152500 8.10 5.90 20151222 152500 8.19 5.95 20151222 152500 8.21 5.90 20151222 152500 8.32 5.90 20151222 152500 8.36 5.97 20151222 152500 8.46 5.90 20151222 152500 8.51 5.98 20151222 152500 8.62 5.91 20151222 152500 8.64 6.00 20151222 152500 8.74 5.91 20151222 152500 8.80 6.01 20151222 152500 8.90 5.91 20151222 152500 8.95 6.03 20151222 152500 9.07 5.92 20151222 152500 9.07 6.04 20151222 152500 9.41 6.06 20151222 152500 9.83 6.08 20151222 152600 10.08 5.45 20151222 152600 10.13 5.47 20151222 152600 10.19 5.49 20151222 152600 10.24 5.50 20151222 152600 10.29 5.52 20151222 152600 10.35 5.54 20151222 152600 10.39 5.55 20151222 152600 10.46 5.57 20151222 152600 10.53 5.58 20151222 152600 10.58 5.60 20151222 152600 10.64 5.61 20151222 152600 10.70 5.63 20151222 152600 10.78 5.64 20151222 152600 10.83 5.66 20151222 152600 10.90 5.67 20151222 152600 11.01 5.69 20151222 152600 11.12 5.71 20151222 152600 11.24 5.72 20151222 152600 11.37 5.74 20151222 152600 11.47 5.75 20151222 152600 11.60 5.77 20151222 152600 11.74 5.79 20151222 152600 11.84 5.80 20151222 152600 11.97 5.82 20151222 152600 12.06 5.84 20151222 152600 12.15 5.86 20151222 152600 12.22 5.87 20151222 152600 12.31 5.89 20151222 152600 12.41 5.91 20151222 152600 12.49 5.92 20151222 152600 12.58 5.94 20151222 152600 12.68 5.96 20151222 152600 12.75 5.97 20151222 152600 12.79 5.98 20151222 152600 12.82 6.00 20151222 152600 12.85 6.01 20151222 152600 12.88 6.02 20151222 152600 12.92 6.03 20151222 152600 12.95 6.05 20151222 152600 12.98 6.06 20151222 152600 13.01 6.07 20151222 152600 13.05 6.08 20151222 152600 13.08 6.09 20151222 152600 13.13 6.11 20151222 152600 13.13 6.24 20151222 152600 13.18 6.12 20151222 152600 13.21 6.24 20151222 152600 13.22 6.13 20151222 152600 13.27 6.14 20151222 152600 13.28 6.25 20151222 152600 13.32 6.15 20151222 152600 13.36 6.16 20151222 152600 13.37 6.25 20151222 152600 13.41 6.18 20151222 152600 13.42 6.19 20151222 152600 13.43 6.20 20151222 152600 13.43 6.21 20151222 152600 13.43 6.22 20151222 152600 13.43 6.23 20151222 152600 13.44 6.23 20151222 152600 13.44 6.24 20151222 152600 13.45 6.25 20151222 152700 10.04 5.43 20151222 152700 3.06 4.41 20151222 152700 3.18 4.42 20151222 152700 3.32 4.43 20151222 152700 3.49 4.44 20151222 152700 3.62 4.44 20151222 152700 3.78 4.45 20151222 152700 3.95 4.46 20151222 152700 4.14 4.47 20151222 152700 4.29 4.48 20151222 152700 4.43 4.49 20151222 152700 4.58 4.50 20151222 152700 4.71 4.51 20151222 152700 4.86 4.53 20151222 152700 5.01 4.54 20151222 152700 5.14 4.55 20151222 152700 5.30 4.56 20151222 152700 5.46 4.57 20151222 152700 5.58 4.58 20151222 152700 5.71 4.60 20151222 152700 5.83 4.62 20151222 152700 5.95 4.63 20151222 152700 6.04 4.65 20151222 152700 6.18 4.66 20151222 152700 6.30 4.68 20151222 152700 6.40 4.69 20151222 152700 6.52 4.71 20151222 152700 6.65 4.72 20151222 152700 6.74 4.74 20151222 152700 6.85 4.76 20151222 152700 6.96 4.78 20151222 152700 7.08 4.80 20151222 152700 7.18 4.81 20151222 152700 7.29 4.83 20151222 152700 7.40 4.85 20151222 152700 7.50 4.87 20151222 152700 7.61 4.89 20151222 152700 7.70 4.91 20151222 152700 7.78 4.93 20151222 152700 7.89 4.95 20151222 152700 7.98 4.97 20151222 152700 8.08 4.99 20151222 152700 8.16 5.00 20151222 152700 8.26 5.02 20151222 152700 8.36 5.04 20151222 152700 8.44 5.06 20151222 152700 8.53 5.08 20151222 152700 8.64 5.10 20151222 152700 8.72 5.12 20151222 152700 8.81 5.14 20151222 152700 8.91 5.16 20151222 152700 9.00 5.18 20151222 152700 9.09 5.20 20151222 152700 9.19 5.22 20151222 152700 9.27 5.24 20151222 152700 9.35 5.26 20151222 152700 9.43 5.28 20151222 152700 9.52 5.30 20151222 152700 9.59 5.32 20151222 152700 9.68 5.34 20151222 152700 9.77 5.36 20151222 152700 9.85 5.38 20151222 152700 9.93 5.40 20151222 152700 9.98 5.41 20151222 152800 2.45 4.35 20151222 152800 2.46 4.35 20151222 152800 2.47 4.34 20151222 152800 2.47 4.36 20151222 152800 2.48 4.34 20151222 152800 2.50 4.33 20151222 152800 2.50 4.37 20151222 152800 2.53 4.32 20151222 152800 2.55 4.32 20151222 152800 2.55 4.37 20151222 152800 2.57 4.31 20151222 152800 2.61 4.31 20151222 152800 2.63 4.38 20151222 152800 2.64 4.30 20151222 152800 2.68 4.30 20151222 152800 2.72 4.29 20151222 152800 2.72 4.39 20151222 152800 2.74 4.29 20151222 152800 2.76 4.28 20151222 152800 2.78 4.28 20151222 152800 2.81 4.27 20151222 152800 2.81 4.39 20151222 152800 2.84 4.27 20151222 152800 2.87 4.26 20151222 152800 2.90 4.26 20151222 152800 2.93 4.25 20151222 152800 2.93 4.40 20151222 152800 2.94 4.23 20151222 152800 2.94 4.24 20151222 152800 2.95 4.23 20151222 152800 2.96 4.14 20151222 152800 2.97 4.14 20151222 152800 2.97 4.15 20151222 152800 2.97 4.16 20151222 152800 2.97 4.21 20151222 152800 2.97 4.22 20151222 152800 2.98 4.16 20151222 152800 2.98 4.17 20151222 152800 2.99 4.21 20151222 152800 3.00 4.13 20151222 152800 3.00 4.18 20151222 152800 3.01 4.19 20151222 152800 3.02 4.12 20151222 152800 3.02 4.20 20151222 152800 3.04 4.20 20151222 152800 3.06 4.11 20151222 152800 3.11 4.10 20151222 152800 3.15 4.09 20151222 152800 3.19 4.09 20151222 152800 3.24 4.08 20151222 152800 3.30 4.07 20151222 152800 3.36 4.06 20151222 152800 3.47 4.05 20151222 152800 3.57 4.04 20151222 152800 3.66 4.04 20151222 152800 3.76 4.03 20151222 152800 3.87 4.02 20151222 152800 3.99 4.01 20151222 152800 4.08 4.00 20151222 152800 4.19 3.99 20151222 152800 4.34 3.98 20151222 152900 4.46 3.97 20151222 152900 4.61 3.96 20151222 152900 4.77 3.95 20151222 152900 4.93 3.94 20151222 152900 5.06 3.93 20151222 152900 5.21 3.92 20151222 152900 5.38 3.91 20151222 152900 5.51 3.90 20151222 152900 5.64 3.89 20151222 152900 5.76 3.88 20151222 152900 5.87 3.87 20151222 152900 6.00 3.86 20151222 152900 6.14 3.85 20151222 152900 6.27 3.84 20151222 152900 6.38 3.83 20151222 152900 6.52 3.82 20151222 152900 6.64 3.81 20151222 152900 6.71 3.80 20151222 152900 6.79 3.79 20151222 152900 6.88 3.77 20151222 152900 6.96 3.76 20151222 152900 7.03 3.75 20151222 152900 7.11 3.74 20151222 152900 7.20 3.72 20151222 152900 7.27 3.71 20151222 152900 7.34 3.70 20151222 152900 7.41 3.69 20151222 152900 7.47 3.67 20151222 152900 7.52 3.66 20151222 152900 7.59 3.65 20151222 152900 7.65 3.64 20151222 152900 7.70 3.63 20151222 152900 7.77 3.61 20151222 152900 7.83 3.60 20151222 152900 7.87 3.59 20151222 152900 7.92 3.58 20151222 152900 7.96 3.56 20151222 152900 8.01 3.55 20151222 152900 8.05 3.54 20151222 152900 8.10 3.53 20151222 152900 8.14 3.51 20151222 152900 8.18 3.50 20151222 152900 8.23 3.49 20151222 152900 8.24 3.47 20151222 152900 8.26 3.46 20151222 152900 8.28 3.45 20151222 152900 8.29 3.43 20151222 152900 8.30 3.42 20151222 152900 8.32 3.41 20151222 152900 8.33 3.39 20151222 152900 8.35 3.38 20151222 152900 8.36 3.24 20151222 152900 8.36 3.25 20151222 152900 8.36 3.27 20151222 152900 8.36 3.29 20151222 152900 8.36 3.30 20151222 152900 8.36 3.32 20151222 152900 8.36 3.33 20151222 152900 8.36 3.35 20151222 152900 8.36 3.36 20151222 152900 8.38 3.22 20151222 152900 8.42 3.21 20151222 152900 8.46 3.20 20151222 152900 8.51 3.18 20151222 153000 8.31 2.37 20151222 153000 8.33 2.38 20151222 153000 8.34 2.39 20151222 153000 8.36 2.40 20151222 153000 8.39 2.41 20151222 153000 8.41 2.42 20151222 153000 8.43 2.42 20151222 153000 8.45 2.43 20151222 153000 8.47 2.45 20151222 153000 8.49 2.46 20151222 153000 8.51 2.47 20151222 153000 8.53 2.48 20151222 153000 8.55 2.49 20151222 153000 8.55 3.17 20151222 153000 8.58 2.50 20151222 153000 8.59 3.15 20151222 153000 8.60 2.51 20151222 153000 8.62 2.53 20151222 153000 8.63 3.14 20151222 153000 8.65 2.54 20151222 153000 8.67 2.54 20151222 153000 8.67 3.12 20151222 153000 8.69 2.55 20151222 153000 8.71 3.11 20151222 153000 8.72 2.56 20151222 153000 8.74 2.57 20151222 153000 8.75 3.10 20151222 153000 8.77 2.58 20151222 153000 8.79 2.59 20151222 153000 8.79 3.08 20151222 153000 8.82 2.60 20151222 153000 8.82 3.06 20151222 153000 8.84 2.61 20151222 153000 8.86 2.63 20151222 153000 8.87 2.64 20151222 153000 8.87 3.05 20151222 153000 8.89 2.65 20151222 153000 8.89 3.03 20151222 153000 8.91 2.67 20151222 153000 8.93 2.68 20151222 153000 8.93 3.02 20151222 153000 8.95 2.70 20151222 153000 8.97 2.71 20151222 153000 8.97 3.00 20151222 153000 8.99 2.72 20151222 153000 9.00 2.74 20151222 153000 9.00 2.99 20151222 153000 9.01 2.75 20151222 153000 9.02 2.76 20151222 153000 9.03 2.78 20151222 153000 9.03 2.97 20151222 153000 9.05 2.79 20151222 153000 9.05 2.81 20151222 153000 9.05 2.93 20151222 153000 9.05 2.94 20151222 153000 9.05 2.96 20151222 153000 9.07 2.82 20151222 153000 9.07 2.90 20151222 153000 9.07 2.92 20151222 153000 9.08 2.89 20151222 153000 9.09 2.83 20151222 153000 9.09 2.85 20151222 153000 9.09 2.88 20151222 153000 9.10 2.86 20151222 153100 7.00 2.06 20151222 153100 7.03 2.06 20151222 153100 7.06 2.06 20151222 153100 7.09 2.07 20151222 153100 7.13 2.07 20151222 153100 7.16 2.07 20151222 153100 7.19 2.08 20151222 153100 7.23 2.08 20151222 153100 7.26 2.08 20151222 153100 7.28 2.09 20151222 153100 7.31 2.09 20151222 153100 7.34 2.09 20151222 153100 7.36 2.10 20151222 153100 7.39 2.10 20151222 153100 7.42 2.10 20151222 153100 7.45 2.11 20151222 153100 7.48 2.11 20151222 153100 7.50 2.12 20151222 153100 7.53 2.12 20151222 153100 7.55 2.12 20151222 153100 7.57 2.13 20151222 153100 7.60 2.13 20151222 153100 7.62 2.14 20151222 153100 7.64 2.14 20151222 153100 7.66 2.15 20151222 153100 7.68 2.15 20151222 153100 7.70 2.15 20151222 153100 7.72 2.16 20151222 153100 7.74 2.16 20151222 153100 7.75 2.17 20151222 153100 7.77 2.17 20151222 153100 7.78 2.17 20151222 153100 7.80 2.18 20151222 153100 7.82 2.18 20151222 153100 7.83 2.19 20151222 153100 7.84 2.19 20151222 153100 7.86 2.20 20151222 153100 7.87 2.20 20151222 153100 7.88 2.21 20151222 153100 7.90 2.22 20151222 153100 7.91 2.22 20151222 153100 7.93 2.23 20151222 153100 7.94 2.23 20151222 153100 7.95 2.24 20151222 153100 7.97 2.25 20151222 153100 7.99 2.25 20151222 153100 8.01 2.26 20151222 153100 8.03 2.26 20151222 153100 8.05 2.27 20151222 153100 8.07 2.27 20151222 153100 8.08 2.28 20151222 153100 8.10 2.28 20151222 153100 8.12 2.29 20151222 153100 8.13 2.30 20151222 153100 8.15 2.30 20151222 153100 8.17 2.31 20151222 153100 8.18 2.32 20151222 153100 8.20 2.32 20151222 153100 8.22 2.33 20151222 153100 8.24 2.34 20151222 153100 8.25 2.34 20151222 153100 8.27 2.35 20151222 153100 8.29 2.36 20151222 153200 6.04 1.91 20151222 153200 6.04 1.92 20151222 153200 6.05 1.92 20151222 153200 6.06 1.92 20151222 153200 6.06 1.93 20151222 153200 6.07 1.93 20151222 153200 6.08 1.93 20151222 153200 6.09 1.93 20151222 153200 6.10 1.94 20151222 153200 6.11 1.94 20151222 153200 6.12 1.94 20151222 153200 6.14 1.94 20151222 153200 6.15 1.94 20151222 153200 6.16 1.94 20151222 153200 6.17 1.95 20151222 153200 6.19 1.95 20151222 153200 6.20 1.95 20151222 153200 6.22 1.95 20151222 153200 6.23 1.95 20151222 153200 6.25 1.96 20151222 153200 6.26 1.96 20151222 153200 6.28 1.96 20151222 153200 6.30 1.96 20151222 153200 6.31 1.97 20151222 153200 6.32 1.97 20151222 153200 6.33 1.97 20151222 153200 6.34 1.97 20151222 153200 6.35 1.98 20151222 153200 6.36 1.98 20151222 153200 6.38 1.98 20151222 153200 6.39 1.98 20151222 153200 6.40 1.98 20151222 153200 6.42 1.99 20151222 153200 6.45 1.99 20151222 153200 6.47 1.99 20151222 153200 6.49 1.99 20151222 153200 6.51 2.00 20151222 153200 6.54 2.00 20151222 153200 6.56 2.00 20151222 153200 6.58 2.00 20151222 153200 6.60 2.01 20151222 153200 6.62 2.01 20151222 153200 6.64 2.01 20151222 153200 6.66 2.01 20151222 153200 6.67 2.02 20151222 153200 6.69 2.02 20151222 153200 6.71 2.02 20151222 153200 6.72 2.03 20151222 153200 6.74 2.03 20151222 153200 6.76 2.03 20151222 153200 6.79 2.03 20151222 153200 6.81 2.04 20151222 153200 6.84 2.04 20151222 153200 6.86 2.04 20151222 153200 6.89 2.05 20151222 153200 6.92 2.05 20151222 153200 6.94 2.05 20151222 153200 6.97 2.06 20151222 153300 6.01 1.90 20151222 153300 6.02 1.90 20151222 153300 6.03 1.90 20151222 153300 6.03 1.91 20151222 153300 6.04 1.90 20151222 153300 6.04 1.91 20151222 153300 6.05 1.90 20151222 153300 6.05 1.91 20151222 153300 6.06 1.90 20151222 153300 6.06 1.91 20151222 153300 6.07 1.90 20151222 153300 6.08 1.90 20151222 153300 6.09 1.90 20151222 153300 6.10 1.90 20151222 153300 6.11 1.90 20151222 153300 6.12 1.90 20151222 153300 6.13 1.90 20151222 153300 6.14 1.91 20151222 153300 6.16 1.91 20151222 153300 6.18 1.91 20151222 153300 6.19 1.91 20151222 153300 6.21 1.91 20151222 153400 6.23 1.91 20151222 153400 6.24 1.91 20151222 153400 6.26 1.92 20151222 153400 6.28 1.92 20151222 153400 6.29 1.92 20151222 153400 6.30 1.92 20151222 153400 6.31 1.92 20151222 153400 6.32 1.92 20151222 153400 6.33 1.92 20151222 153400 6.34 1.92 20151222 153400 6.35 1.92 20151222 153400 6.36 1.92 20151222 153400 6.37 1.92 20151222 153400 6.38 1.92 20151222 153400 6.39 1.92 20151222 153400 6.41 1.92 20151222 153400 6.43 1.90 20151222 153400 6.43 1.91 20151222 153400 6.43 1.92 20151222 153400 6.44 1.91 20151222 153400 6.45 1.90 20151222 153400 6.45 1.91 20151222 153400 6.45 1.92 20151222 153400 6.46 1.92 20151222 153400 6.47 1.90 20151222 153400 6.49 1.90 20151222 153400 6.51 1.90 20151222 153400 6.54 1.90 20151222 153400 6.55 1.89 20151222 153400 6.57 1.89 20151222 153400 6.59 1.89 20151222 153400 6.61 1.89 20151222 153400 6.66 1.89 20151222 153400 6.70 1.89 20151222 153400 6.75 1.89 20151222 153400 6.79 1.89 20151222 153400 6.83 1.89 20151222 153400 6.88 1.89 20151222 153400 6.93 1.89 20151222 153500 6.96 1.89 20151222 153500 7.01 1.89 20151222 153500 7.08 1.89 20151222 153500 7.14 1.89 20151222 153500 7.20 1.89 20151222 153500 7.26 1.89 20151222 153500 7.33 1.89 20151222 153500 7.40 1.89 20151222 153500 7.45 1.89 20151222 153500 7.52 1.90 20151222 153500 7.56 1.90 20151222 153500 7.58 1.90 20151222 153500 7.62 1.90 20151222 153500 7.65 1.90 20151222 153500 7.69 1.91 20151222 153500 7.71 1.91 20151222 153500 7.74 1.91 20151222 153500 7.78 1.91 20151222 153500 7.81 1.91 20151222 153500 7.82 1.92 20151222 153500 7.84 1.92 20151222 153500 7.84 1.93 20151222 153500 7.85 1.93 20151222 153500 7.86 1.93 20151222 153500 7.87 1.94 20151222 153500 7.88 1.94 20151222 153500 7.91 1.94 20151222 153500 7.94 1.95 20151222 153500 7.96 1.95 20151222 153500 7.99 1.96 20151222 153500 8.02 1.96 20151222 153500 8.05 1.96 20151222 153500 8.08 1.97 20151222 153500 8.11 1.97 20151222 153500 8.16 1.98 20151222 153500 8.25 1.99 20151222 153500 8.31 1.99 20151222 153500 8.40 2.00 20151222 153500 8.47 2.01 20151222 153500 8.54 2.02 20151222 153500 8.61 2.02 20151222 153500 8.68 2.03 20151222 153500 8.75 2.04 20151222 153500 8.85 2.05 20151222 153500 8.90 2.05 20151222 153500 9.01 2.06 20151222 153500 9.08 2.06 20151222 153500 9.14 2.07 20151222 153500 9.24 2.07 20151222 153500 9.32 2.06 20151222 153500 9.32 2.08 20151222 153500 9.38 2.07 20151222 153500 9.41 2.07 20151222 153500 9.43 2.08 20151222 153500 9.49 2.08 20151222 162000 4.17 0.57 20151222 162000 4.18 0.59 20151222 162000 4.20 0.61 20151222 162200 8.17 1.59 20151222 162200 8.22 1.59 20151222 162200 8.27 1.59 20151222 162200 8.32 1.59 20151222 162300 5.00 0.89 20151222 162300 5.31 0.93 20151222 162300 5.58 0.97 20151222 162300 5.89 1.01 20151222 162300 6.21 1.06 20151222 162300 6.53 1.10 20151222 162300 6.81 1.14 20151222 162300 7.14 1.18 20151222 162300 7.46 1.23 20151222 162300 7.70 1.26 20151222 162300 7.73 1.28 20151222 162300 7.78 1.31 20151222 162300 7.82 1.33 20151222 162300 7.85 1.35 20151222 162300 7.90 1.37 20151222 162300 7.93 1.40 20151222 162300 7.97 1.42 20151222 162300 8.01 1.44 20151222 162300 8.01 1.58 20151222 162300 8.02 1.46 20151222 162300 8.02 1.58 20151222 162300 8.03 1.47 20151222 162300 8.03 1.48 20151222 162300 8.03 1.50 20151222 162300 8.03 1.51 20151222 162300 8.03 1.53 20151222 162300 8.03 1.58 20151222 162300 8.03 1.59 20151222 162300 8.04 1.48 20151222 162300 8.04 1.49 20151222 162300 8.04 1.52 20151222 162300 8.04 1.58 20151222 162300 8.04 1.59 20151222 162300 8.05 1.54 20151222 162300 8.05 1.59 20151222 162300 8.06 1.54 20151222 162300 8.06 1.58 20151222 162300 8.07 1.59 20151222 162300 8.08 1.55 20151222 162300 8.08 1.58 20151222 162300 8.08 1.59 20151222 162300 8.09 1.58 20151222 162300 8.09 1.59 20151222 162300 8.10 1.55 20151222 162300 8.10 1.59 20151222 162300 8.11 1.56 20151222 162300 8.11 1.58 20151222 162300 8.12 1.56 20151222 162300 8.13 1.57 20151222 162300 8.13 1.58 20151222 162300 8.14 1.58 20151222 162300 8.14 1.59 20151222 162300 8.15 1.58 20151222 162500 0.28 1.14 20151222 162500 0.30 1.14 20151222 162500 0.51 1.15 20151222 162500 0.58 1.14 20151222 162500 0.91 1.13 20151222 162500 1.20 1.13 20151222 162500 1.54 1.13 20151222 162500 1.76 1.13 20151222 162500 1.91 1.12 20151222 162500 2.04 1.12 20151222 162500 2.20 1.11 20151222 162500 2.37 1.11 20151222 162500 2.52 1.10 20151222 162500 2.68 1.10 20151222 162500 2.85 1.09 20151222 162500 3.03 1.09 20151222 162500 3.06 1.08 20151222 162500 3.14 1.09 20151222 162500 3.20 1.08 20151222 162500 3.27 1.08 20151222 162500 3.37 1.08 20151222 162500 3.46 1.07 20151222 162500 3.59 1.07 20151222 162500 3.67 1.07 20151222 162600 0.84 1.15 20151222 162600 1.17 1.15 20151222 162600 1.30 1.15 20151222 162600 1.36 1.15 20151222 162600 1.42 1.15 20151222 162600 1.49 1.15 20151222 162600 1.54 1.15 20151222 162600 1.61 1.15 20151222 162600 1.68 1.14 20151222 162600 1.76 1.14 20151222 162600 1.82 1.14 20151222 162600 1.87 1.14 20151222 162600 1.91 1.14 20151222 162600 1.96 1.14 20151222 162600 2.00 1.14 20151222 162600 2.05 1.14 20151222 162600 2.11 1.14 20151222 162600 2.14 1.27 20151222 162600 2.14 1.28 20151222 162600 2.15 1.15 20151222 162600 2.16 1.26 20151222 162600 2.17 1.15 20151222 162600 2.17 1.28 20151222 162600 2.18 1.15 20151222 162600 2.19 1.14 20151222 162600 2.19 1.16 20151222 162600 2.20 1.14 20151222 162600 2.20 1.17 20151222 162600 2.20 1.25 20151222 162600 2.20 1.29 20151222 162600 2.21 1.14 20151222 162600 2.22 1.18 20151222 162600 2.22 1.25 20151222 162600 2.23 1.19 20151222 162600 2.24 1.23 20151222 162600 2.25 1.14 20151222 162600 2.25 1.23 20151222 162600 2.26 1.19 20151222 162600 2.26 1.22 20151222 162600 2.27 1.14 20151222 162600 2.27 1.20 20151222 162600 2.27 1.21 20151222 162600 2.27 1.30 20151222 162600 2.28 1.21 20151222 162600 2.29 1.14 20151222 162600 2.31 1.14 20151222 162600 2.32 1.14 20151222 162600 2.34 1.14 20151222 162600 2.34 1.31 20151222 162600 2.36 1.14 20151222 162600 2.38 1.14 20151222 162600 2.39 1.14 20151222 162600 2.41 1.14 20151222 162600 2.41 1.32 20151222 162600 2.43 1.14 20151222 162600 2.44 1.14 20151222 162600 2.47 1.14 20151222 162600 2.52 1.33 20151222 162700 2.61 1.33 20151222 162700 2.71 1.34 20151222 162700 2.82 1.35 20151222 162700 2.94 1.35 20151222 162700 3.08 1.36 20151222 162700 3.19 1.37 20151222 162700 3.35 1.37 20151222 162700 3.49 1.38 20151222 162700 3.62 1.39 20151222 162700 3.74 1.39 20151222 162700 3.89 1.40 20151222 162700 4.05 1.41 20151222 162700 4.21 1.41 20151222 162700 4.35 1.42 20151222 162700 4.53 1.43 20151222 162700 4.71 1.43 20151222 162700 4.87 1.44 20151222 162700 4.92 1.45 20151222 162700 4.98 1.46 20151222 162700 5.06 1.47 20151222 162700 5.11 1.47 20151222 162700 5.19 1.48 20151222 162700 5.26 1.49 20151222 162700 5.34 1.50 20151222 162700 5.41 1.51 20151222 162700 5.49 1.52 20151222 162700 5.60 1.53 20151222 162700 5.69 1.55 20151222 162700 5.81 1.56 20151222 162700 5.92 1.57 20151222 162700 6.04 1.59 20151222 162700 6.14 1.60 20151222 162700 6.26 1.62 20151222 162700 6.38 1.63 20151222 162700 6.50 1.64 20151222 162700 6.59 1.65 20151222 162700 6.71 1.67 20151222 162700 6.82 1.68 20151222 162700 6.92 1.69 20151222 162700 7.04 1.71 20151222 162700 7.15 1.72 20151222 162700 7.27 1.73 20151222 162700 7.36 1.74 20151222 162700 7.44 1.75 20151222 162700 7.50 1.77 20151222 162700 7.56 1.78 20151222 162700 7.61 1.79 20151222 162700 7.68 1.80 20151222 162700 7.74 1.81 20151222 162700 7.80 1.82 20151222 162700 7.86 1.83 20151222 162700 7.88 1.86 20151222 162700 7.89 1.85 20151222 162700 7.89 1.86 20151222 162700 7.90 1.85 20151222 162700 7.90 1.86 20151222 162700 7.91 1.84 20151222 162700 7.92 1.86 20151222 162800 6.70 1.78 20151222 162800 6.71 1.78 20151222 162800 6.72 1.78 20151222 162800 6.72 1.79 20151222 162800 6.73 1.78 20151222 162800 6.74 1.78 20151222 162800 6.75 1.78 20151222 162800 6.76 1.79 20151222 162800 6.79 1.79 20151222 162800 6.83 1.79 20151222 162800 6.87 1.80 20151222 162800 6.90 1.80 20151222 162800 6.94 1.80 20151222 162800 6.98 1.80 20151222 162800 7.02 1.81 20151222 162800 7.09 1.81 20151222 162800 7.18 1.81 20151222 162800 7.27 1.81 20151222 162800 7.34 1.82 20151222 162800 7.43 1.82 20151222 162800 7.51 1.82 20151222 162800 7.59 1.85 20151222 162800 7.60 1.82 20151222 162800 7.60 1.85 20151222 162800 7.62 1.85 20151222 162800 7.64 1.85 20151222 162800 7.65 1.85 20151222 162800 7.67 1.83 20151222 162800 7.67 1.85 20151222 162800 7.69 1.86 20151222 162800 7.70 1.84 20151222 162800 7.73 1.84 20151222 162800 7.75 1.83 20151222 162800 7.75 1.84 20151222 162800 7.75 1.86 20151222 162800 7.77 1.84 20151222 162800 7.79 1.84 20151222 162800 7.80 1.84 20151222 162800 7.80 1.86 20151222 162800 7.83 1.84 20151222 162800 7.86 1.84 20151222 162800 7.86 1.86 20151222 162800 7.88 1.84 20151222 162800 7.90 1.85 20151222 162800 7.91 1.84 20151222 162800 7.92 1.86 20151222 162800 7.94 1.85 20151222 162800 7.94 1.86 20151222 162800 7.95 1.86 20151222 162800 7.96 1.85 20151222 162800 7.97 1.85 20151222 162800 7.98 1.86 20151222 162800 7.98 1.87 20151222 162800 7.99 1.85 20151222 162800 8.01 1.85 20151222 162800 8.02 1.85 20151222 162800 8.02 1.86 20151222 162800 8.04 1.87 20151222 162800 8.05 1.87 20151222 162900 5.98 1.70 20151222 162900 6.00 1.70 20151222 162900 6.01 1.70 20151222 162900 6.03 1.69 20151222 162900 6.05 1.69 20151222 162900 6.06 1.69 20151222 162900 6.08 1.69 20151222 162900 6.09 1.69 20151222 162900 6.12 1.68 20151222 162900 6.14 1.68 20151222 162900 6.17 1.68 20151222 162900 6.20 1.68 20151222 162900 6.22 1.68 20151222 162900 6.25 1.68 20151222 162900 6.27 1.68 20151222 162900 6.29 1.68 20151222 162900 6.32 1.68 20151222 162900 6.33 1.67 20151222 162900 6.35 1.67 20151222 162900 6.37 1.67 20151222 162900 6.38 1.67 20151222 162900 6.39 1.67 20151222 162900 6.41 1.67 20151222 162900 6.43 1.67 20151222 162900 6.44 1.67 20151222 162900 6.45 1.67 20151222 162900 6.47 1.67 20151222 162900 6.48 1.67 20151222 162900 6.50 1.67 20151222 162900 6.51 1.67 20151222 162900 6.52 1.67 20151222 162900 6.54 1.67 20151222 162900 6.55 1.68 20151222 162900 6.58 1.68 20151222 162900 6.60 1.68 20151222 162900 6.61 1.68 20151222 162900 6.64 1.69 20151222 162900 6.65 1.69 20151222 162900 6.68 1.69 20151222 162900 6.69 1.69 20151222 162900 6.71 1.69 20151222 162900 6.73 1.70 20151222 162900 6.74 1.70 20151222 162900 6.75 1.77 20151222 162900 6.76 1.71 20151222 162900 6.76 1.77 20151222 162900 6.77 1.77 20151222 162900 6.78 1.71 20151222 162900 6.78 1.76 20151222 162900 6.79 1.72 20151222 162900 6.79 1.75 20151222 162900 6.80 1.75 20151222 162900 6.81 1.72 20151222 162900 6.81 1.75 20151222 162900 6.82 1.73 20151222 162900 6.83 1.74 20151222 162900 6.84 1.74 20151222 162900 6.85 1.73 20151222 163000 5.36 1.76 20151222 163000 5.36 1.77 20151222 163000 5.38 1.76 20151222 163000 5.38 1.77 20151222 163000 5.39 1.76 20151222 163000 5.40 1.77 20151222 163000 5.41 1.76 20151222 163000 5.41 1.78 20151222 163000 5.43 1.76 20151222 163000 5.43 1.78 20151222 163000 5.45 1.75 20151222 163000 5.45 1.78 20151222 163000 5.46 1.75 20151222 163000 5.47 1.78 20151222 163000 5.48 1.75 20151222 163000 5.49 1.79 20151222 163000 5.50 1.75 20151222 163000 5.50 1.79 20151222 163000 5.52 1.79 20151222 163000 5.53 1.75 20151222 163000 5.54 1.80 20151222 163000 5.56 1.75 20151222 163000 5.57 1.80 20151222 163000 5.59 1.74 20151222 163000 5.59 1.80 20151222 163000 5.61 1.81 20151222 163000 5.62 1.74 20151222 163000 5.63 1.81 20151222 163000 5.65 1.74 20151222 163000 5.66 1.81 20151222 163000 5.68 1.74 20151222 163000 5.68 1.82 20151222 163000 5.70 1.82 20151222 163000 5.72 1.73 20151222 163000 5.72 1.82 20151222 163000 5.73 1.83 20151222 163000 5.74 1.83 20151222 163000 5.75 1.73 20151222 163000 5.76 1.83 20151222 163000 5.77 1.84 20151222 163000 5.78 1.73 20151222 163000 5.79 1.84 20151222 163000 5.80 1.73 20151222 163000 5.80 1.84 20151222 163000 5.82 1.72 20151222 163000 5.82 1.84 20151222 163000 5.83 1.85 20151222 163000 5.84 1.72 20151222 163000 5.85 1.85 20151222 163000 5.86 1.72 20151222 163000 5.86 1.85 20151222 163000 5.88 1.86 20151222 163000 5.89 1.72 20151222 163000 5.89 1.86 20151222 163000 5.90 1.86 20151222 163000 5.91 1.71 20151222 163000 5.92 1.71 20151222 163000 5.92 1.86 20151222 163000 5.94 1.87 20151222 163000 5.95 1.71 20151222 163000 5.95 1.87 20151222 163000 5.96 1.70 20151222 163000 5.97 1.87 20151222 163000 5.98 1.88 20151222 163100 6.00 1.88 20151222 163100 6.01 1.88 20151222 163100 6.03 1.89 20151222 163100 6.04 1.89 20151222 163100 6.06 1.89 20151222 163100 6.07 1.90 20151222 163100 6.09 1.90 20151222 163100 6.10 1.90 20151222 163100 6.11 1.91 20151222 163100 6.13 1.91 20151222 163100 6.15 1.91 20151222 163100 6.16 1.92 20151222 163100 6.18 1.92 20151222 163100 6.19 1.92 20151222 163100 6.21 1.92 20151222 163100 6.23 1.93 20151222 163100 6.25 1.93 20151222 163100 6.28 1.94 20151222 163100 6.31 1.94 20151222 163100 6.33 1.94 20151222 163100 6.36 1.95 20151222 163100 6.39 1.95 20151222 163100 6.42 1.95 20151222 163100 6.44 1.96 20151222 163100 6.47 1.96 20151222 163100 6.48 1.96 20151222 163100 6.48 1.97 20151222 163100 6.48 1.99 20151222 163100 6.48 2.00 20151222 163100 6.49 1.97 20151222 163100 6.49 1.98 20151222 163100 6.49 1.99 20151222 163100 6.50 1.98 20151222 163100 6.50 2.00 20151222 163100 6.53 2.00 20151222 163100 6.55 2.01 20151222 163100 6.58 2.01 20151222 163100 6.61 2.01 20151222 163100 6.63 2.02 20151222 163100 6.66 2.02 20151222 163100 6.69 2.02 20151222 163100 6.72 2.03 20151222 163100 6.73 2.03 20151222 163100 6.74 2.03 20151222 163100 6.75 2.03 20151222 163100 6.76 2.04 20151222 163100 6.78 2.04 20151222 163100 6.79 2.04 20151222 163100 6.80 2.04 20151222 163100 6.81 2.04 20151222 163100 6.82 2.05 20151222 163100 6.86 2.05 20151222 163100 6.89 2.05 20151222 163100 6.92 2.05 20151222 163100 6.96 2.06 20151222 163200 6.99 2.06 20151222 163200 7.02 2.06 20151222 163200 7.06 2.06 20151222 163200 7.09 2.07 20151222 163200 7.12 2.07 20151222 163200 7.13 2.07 20151222 163200 7.14 2.07 20151222 163200 7.16 2.07 20151222 163200 7.17 2.08 20151222 163200 7.18 2.08 20151222 163200 7.19 2.08 20151222 163200 7.21 2.08 20151222 163200 7.22 2.08 20151222 163200 7.24 2.09 20151222 163200 7.26 2.09 20151222 163200 7.29 2.09 20151222 163200 7.31 2.09 20151222 163200 7.33 2.09 20151222 163200 7.36 2.10 20151222 163200 7.38 2.10 20151222 163200 7.40 2.10 20151222 163200 7.43 2.10 20151222 163200 7.46 2.10 20151222 163200 7.48 2.10 20151222 163200 7.51 2.11 20151222 163200 7.54 2.11 20151222 163200 7.56 2.11 20151222 163200 7.59 2.11 20151222 163200 7.62 2.11 20151222 163200 7.65 2.12 20151222 163200 7.67 2.12 20151222 163200 7.68 2.12 20151222 163200 7.69 2.12 20151222 163200 7.70 2.12 20151222 163200 7.71 2.12 20151222 163200 7.72 2.12 20151222 163200 7.73 2.12 20151222 163200 7.76 2.12 20151222 163200 7.77 2.12 20151222 163200 7.79 2.12 20151222 163200 7.81 2.12 20151222 163200 7.83 2.12 20151222 163200 7.85 2.12 20151222 163200 7.87 2.12 20151222 163200 7.89 2.12 20151222 163200 7.91 2.12 20151222 163200 7.93 2.12 20151222 163200 7.95 2.12 20151222 163200 7.96 2.12 20151222 163200 7.98 2.12 20151222 163200 8.00 2.12 20151222 163200 8.02 2.12 20151222 163200 8.03 2.12 20151222 163200 8.05 2.11 20151222 163200 8.06 2.11 20151222 163300 7.73 1.91 20151222 163300 7.73 1.92 20151222 163300 7.74 1.91 20151222 163300 7.74 1.92 20151222 163300 7.74 1.93 20151222 163300 7.75 1.90 20151222 163300 7.75 1.93 20151222 163300 7.76 1.90 20151222 163300 7.76 1.94 20151222 163300 7.77 1.89 20151222 163300 7.77 1.95 20151222 163300 7.78 1.89 20151222 163300 7.78 1.95 20151222 163300 7.79 1.88 20151222 163300 7.79 1.96 20151222 163300 7.80 1.87 20151222 163300 7.80 1.96 20151222 163300 7.81 1.97 20151222 163300 7.82 1.97 20151222 163300 7.83 1.98 20151222 163300 7.85 1.99 20151222 163300 7.86 1.99 20151222 163300 7.87 2.00 20151222 163300 7.89 2.00 20151222 163300 7.90 2.01 20151222 163300 7.92 2.01 20151222 163300 7.94 2.02 20151222 163300 7.97 2.02 20151222 163300 7.98 2.03 20151222 163300 8.01 2.03 20151222 163300 8.03 2.04 20151222 163300 8.05 2.04 20151222 163300 8.06 2.11 20151222 163300 8.07 2.05 20151222 163300 8.07 2.11 20151222 163300 8.08 2.11 20151222 163300 8.09 2.05 20151222 163300 8.09 2.06 20151222 163300 8.09 2.11 20151222 163300 8.10 2.06 20151222 163300 8.10 2.07 20151222 163300 8.10 2.10 20151222 163300 8.11 2.07 20151222 163300 8.11 2.08 20151222 163300 8.11 2.09 20151222 163300 8.11 2.10 20151222 163300 8.12 2.08 20151222 163300 8.12 2.09 20151222 163300 8.13 2.09 20151222 163400 5.00 1.44 20151222 163400 5.07 1.44 20151222 163400 5.16 1.45 20151222 163400 5.24 1.46 20151222 163400 5.34 1.46 20151222 163400 5.44 1.47 20151222 163400 5.53 1.48 20151222 163400 5.63 1.48 20151222 163400 5.73 1.49 20151222 163400 5.83 1.50 20151222 163400 5.91 1.51 20151222 163400 6.01 1.51 20151222 163400 6.10 1.52 20151222 163400 6.18 1.53 20151222 163400 6.27 1.54 20151222 163400 6.37 1.55 20151222 163400 6.46 1.56 20151222 163400 6.55 1.57 20151222 163400 6.64 1.58 20151222 163400 6.74 1.59 20151222 163400 6.80 1.60 20151222 163400 6.87 1.61 20151222 163400 6.93 1.62 20151222 163400 6.98 1.63 20151222 163400 7.04 1.64 20151222 163400 7.10 1.65 20151222 163400 7.16 1.66 20151222 163400 7.21 1.67 20151222 163400 7.27 1.68 20151222 163400 7.31 1.68 20151222 163400 7.34 1.69 20151222 163400 7.38 1.70 20151222 163400 7.41 1.71 20151222 163400 7.45 1.72 20151222 163400 7.48 1.72 20151222 163400 7.51 1.73 20151222 163400 7.55 1.74 20151222 163400 7.58 1.75 20151222 163400 7.60 1.75 20151222 163400 7.62 1.76 20151222 163400 7.64 1.77 20151222 163400 7.66 1.77 20151222 163400 7.68 1.78 20151222 163400 7.70 1.78 20151222 163400 7.72 1.79 20151222 163400 7.74 1.79 20151222 163400 7.76 1.80 20151222 163400 7.76 1.81 20151222 163400 7.76 1.82 20151222 163400 7.76 1.83 20151222 163400 7.77 1.83 20151222 163400 7.77 1.84 20151222 163400 7.77 1.85 20151222 163400 7.78 1.85 20151222 163400 7.78 1.86 20151222 163400 7.79 1.86 20151222 163400 7.79 1.87 20151222 163500 2.83 1.40 20151222 163500 2.85 1.41 20151222 163500 2.92 1.40 20151222 163500 2.96 1.42 20151222 163500 3.03 1.40 20151222 163500 3.11 1.39 20151222 163500 3.14 1.43 20151222 163500 3.23 1.39 20151222 163500 3.35 1.39 20151222 163500 3.35 1.44 20151222 163500 3.45 1.39 20151222 163500 3.53 1.45 20151222 163500 3.58 1.38 20151222 163500 3.72 1.38 20151222 163500 3.79 1.46 20151222 163500 3.82 1.38 20151222 163500 3.89 1.38 20151222 163500 3.97 1.39 20151222 163500 4.06 1.47 20151222 163500 4.07 1.39 20151222 163500 4.15 1.39 20151222 163500 4.25 1.40 20151222 163500 4.28 1.48 20151222 163500 4.35 1.40 20151222 163500 4.46 1.40 20151222 163500 4.55 1.40 20151222 163500 4.58 1.49 20151222 163500 4.62 1.41 20151222 163500 4.68 1.41 20151222 163500 4.73 1.42 20151222 163500 4.79 1.50 20151222 163500 4.80 1.42 20151222 163500 4.87 1.43 20151222 163500 4.93 1.43 20151222 163500 4.98 1.51 20151222 163500 5.14 1.52 20151222 163500 5.31 1.54 20151222 163500 5.48 1.55 20151222 163500 5.63 1.56 20151222 163500 5.80 1.57 20151222 163500 5.92 1.66 20151222 163500 5.93 1.65 20151222 163500 5.96 1.58 20151222 163500 5.96 1.65 20151222 163500 5.98 1.64 20151222 163500 5.98 1.67 20151222 163500 6.01 1.63 20151222 163500 6.02 1.68 20151222 163500 6.03 1.62 20151222 163500 6.05 1.62 20151222 163500 6.08 1.61 20151222 163500 6.08 1.69 20151222 163500 6.10 1.60 20151222 163500 6.12 1.60 20151222 163500 6.13 1.70 20151222 163500 6.18 1.71 20151222 163500 6.24 1.72 20151222 163500 6.30 1.73 20151222 163500 6.36 1.74 20151222 163500 6.40 1.74 20151222 163500 6.42 1.75 20151222 163500 6.45 1.75 20151222 163500 6.47 1.75 20151222 163500 6.50 1.76 20151222 163600 3.10 1.60 20151222 163600 3.21 1.60 20151222 163600 3.30 1.61 20151222 163600 3.41 1.61 20151222 163600 3.52 1.61 20151222 163600 3.63 1.61 20151222 163600 3.73 1.61 20151222 163600 3.84 1.61 20151222 163600 3.92 1.62 20151222 163600 3.98 1.62 20151222 163600 4.06 1.62 20151222 163600 4.14 1.62 20151222 163600 4.20 1.62 20151222 163600 4.28 1.63 20151222 163600 4.36 1.63 20151222 163600 4.45 1.63 20151222 163600 4.51 1.63 20151222 163600 4.53 1.64 20151222 163600 4.55 1.64 20151222 163600 4.57 1.64 20151222 163600 4.60 1.64 20151222 163600 4.62 1.65 20151222 163600 4.64 1.65 20151222 163600 4.67 1.65 20151222 163600 4.69 1.65 20151222 163600 4.73 1.66 20151222 163600 4.78 1.66 20151222 163600 4.83 1.67 20151222 163600 4.89 1.67 20151222 163600 4.94 1.68 20151222 163600 4.99 1.68 20151222 163600 5.05 1.68 20151222 163600 5.10 1.69 20151222 163600 5.16 1.69 20151222 163600 5.19 1.70 20151222 163600 5.22 1.70 20151222 163600 5.24 1.70 20151222 163600 5.27 1.70 20151222 163600 5.30 1.71 20151222 163600 5.32 1.71 20151222 163600 5.34 1.71 20151222 163600 5.37 1.72 20151222 163600 5.39 1.72 20151222 163600 5.42 1.72 20151222 163600 5.45 1.72 20151222 163600 5.49 1.73 20151222 163600 5.51 1.73 20151222 163600 5.56 1.73 20151222 163600 5.60 1.74 20151222 163600 5.63 1.74 20151222 163600 5.68 1.74 20151222 163600 5.75 1.75 20151222 163600 5.84 1.75 20151222 163600 5.94 1.75 20151222 163600 6.03 1.76 20151222 163600 6.14 1.76 20151222 163600 6.23 1.76 20151222 163600 6.33 1.77 20151222 163600 6.43 1.77 20151222 163600 6.51 1.76 20151222 163600 6.52 1.77 20151222 163600 6.53 1.77 20151222 163600 6.55 1.77 20151222 163600 6.57 1.77 20151222 163700 2.55 1.60 20151222 163700 2.56 1.60 20151222 163700 2.57 1.60 20151222 163700 2.59 1.60 20151222 163700 2.60 1.60 20151222 163700 2.61 1.60 20151222 163700 2.62 1.60 20151222 163700 2.63 1.60 20151222 163700 2.64 1.60 20151222 163700 2.64 1.61 20151222 163700 2.65 1.60 20151222 163700 2.67 1.60 20151222 163700 2.68 1.60 20151222 163700 2.70 1.60 20151222 163700 2.70 1.61 20151222 163700 2.71 1.60 20151222 163700 2.72 1.60 20151222 163700 2.75 1.60 20151222 163700 2.76 1.60 20151222 163700 2.77 1.61 20151222 163700 2.79 1.60 20151222 163700 2.82 1.61 20151222 163700 2.84 1.60 20151222 163700 2.89 1.61 20151222 163700 2.90 1.60 20151222 163700 2.96 1.62 20151222 163700 2.98 1.60 20151222 163700 3.02 1.62 20151222 163700 3.10 1.62 20151222 163700 3.16 1.62 20151222 163700 3.19 1.62 20151222 163700 3.23 1.62 20151222 163700 3.26 1.62 20151222 163700 3.30 1.63 20151222 163700 3.33 1.63 20151222 163700 3.36 1.63 20151222 163700 3.41 1.63 20151222 163700 3.44 1.63 20151222 163700 3.47 1.63 20151222 163700 3.50 1.64 20151222 163700 3.52 1.64 20151222 163700 3.54 1.64 20151222 163700 3.57 1.64 20151222 163700 3.59 1.65 20151222 163700 3.61 1.65 20151222 163700 3.63 1.65 20151222 163700 3.66 1.65 20151222 163700 3.68 1.66 20151222 163700 3.72 1.66 20151222 163700 3.76 1.67 20151222 163700 3.79 1.67 20151222 163700 3.82 1.67 20151222 163700 3.87 1.68 20151222 163700 3.90 1.68 20151222 163700 3.93 1.69 20151222 163700 3.97 1.69 20151222 163800 4.00 1.70 20151222 163800 4.03 1.70 20151222 163800 4.06 1.71 20151222 163800 4.10 1.72 20151222 163800 4.13 1.72 20151222 163800 4.16 1.73 20151222 163800 4.21 1.73 20151222 163800 4.23 1.74 20151222 163800 4.27 1.75 20151222 163800 4.30 1.75 20151222 163800 4.34 1.76 20151222 163800 4.37 1.77 20151222 163800 4.41 1.78 20151222 163800 4.45 1.79 20151222 163800 4.48 1.80 20151222 163800 4.52 1.80 20151222 163800 4.56 1.81 20151222 163800 4.59 1.82 20151222 163800 4.63 1.83 20151222 163800 4.66 1.84 20151222 163800 4.69 1.85 20151222 163800 4.73 1.86 20151222 163800 4.76 1.88 20151222 163800 4.79 1.89 20151222 163800 4.82 1.90 20151222 163800 4.86 1.91 20151222 163800 4.89 1.92 20151222 163800 4.94 1.93 20151222 163800 4.99 1.95 20151222 163800 5.04 1.96 20151222 163800 5.09 1.97 20151222 163800 5.13 1.98 20151222 163800 5.18 2.00 20151222 163800 5.23 2.01 20151222 163800 5.28 2.02 20151222 163800 5.32 2.04 20151222 163800 5.36 2.05 20151222 163800 5.41 2.07 20151222 163800 5.45 2.08 20151222 163800 5.49 2.10 20151222 163800 5.54 2.11 20151222 163800 5.58 2.13 20151222 163800 5.62 2.14 20151222 163800 5.66 2.16 20151222 163800 5.70 2.17 20151222 163800 5.74 2.19 20151222 163800 5.76 2.20 20151222 163800 5.81 2.22 20151222 163800 5.84 2.24 20151222 163800 5.86 2.25 20151222 163800 5.90 2.27 20151222 163800 5.94 2.28 20151222 163800 5.97 2.30 20151222 163800 5.99 2.31 20151222 163800 6.02 2.33 20151222 163800 6.05 2.35 20151222 163800 6.08 2.37 20151222 163800 6.10 2.38 20151222 163800 6.14 2.40 20151222 163800 6.16 2.42 20151222 163800 6.18 2.43 20151222 163800 6.20 2.45 20151222 163800 6.22 2.47 20151222 163800 6.22 2.48 20151222 163900 6.15 3.01 20151222 163900 6.15 3.02 20151222 163900 6.15 3.03 20151222 163900 6.15 3.08 20151222 163900 6.16 3.00 20151222 163900 6.16 3.04 20151222 163900 6.16 3.05 20151222 163900 6.16 3.07 20151222 163900 6.16 3.09 20151222 163900 6.16 3.10 20151222 163900 6.17 2.98 20151222 163900 6.17 3.11 20151222 163900 6.18 3.11 20151222 163900 6.19 3.12 20151222 163900 6.20 2.97 20151222 163900 6.20 3.13 20151222 163900 6.21 3.14 20151222 163900 6.22 2.50 20151222 163900 6.22 2.51 20151222 163900 6.22 3.14 20151222 163900 6.23 2.95 20151222 163900 6.24 2.53 20151222 163900 6.24 3.15 20151222 163900 6.25 3.16 20151222 163900 6.26 2.55 20151222 163900 6.26 2.56 20151222 163900 6.26 2.94 20151222 163900 6.26 3.16 20151222 163900 6.27 3.17 20151222 163900 6.28 2.92 20151222 163900 6.29 2.58 20151222 163900 6.29 3.17 20151222 163900 6.30 2.60 20151222 163900 6.30 2.91 20151222 163900 6.30 3.18 20151222 163900 6.31 2.61 20151222 163900 6.31 3.18 20151222 163900 6.32 2.63 20151222 163900 6.32 3.19 20151222 163900 6.33 2.90 20151222 163900 6.34 3.19 20151222 163900 6.35 2.65 20151222 163900 6.36 2.66 20151222 163900 6.36 2.88 20151222 163900 6.36 3.20 20151222 163900 6.37 2.68 20151222 163900 6.37 3.20 20151222 163900 6.38 2.85 20151222 163900 6.38 2.87 20151222 163900 6.39 2.69 20151222 163900 6.39 2.81 20151222 163900 6.39 2.82 20151222 163900 6.39 2.84 20151222 163900 6.40 2.79 20151222 163900 6.41 2.71 20151222 163900 6.41 2.76 20151222 163900 6.41 2.77 20151222 163900 6.41 3.21 20151222 163900 6.42 2.72 20151222 163900 6.42 2.74 20151222 163900 6.46 3.21 20151222 163900 6.50 3.22 20151222 163900 6.55 3.22 20151222 164000 6.59 3.22 20151222 164000 6.64 3.23 20151222 164000 6.68 3.23 20151222 164000 6.73 3.24 20151222 164000 6.78 3.24 20151222 164000 6.83 3.25 20151222 164000 6.89 3.25 20151222 164000 6.95 3.26 20151222 164000 7.00 3.26 20151222 164000 7.06 3.27 20151222 164000 7.12 3.27 20151222 164000 7.18 3.28 20151222 164000 7.25 3.28 20151222 164000 7.31 3.29 20151222 164000 7.35 3.29 20151222 164000 7.42 3.30 20151222 164000 7.48 3.31 20151222 164000 7.52 3.31 20151222 164000 7.58 3.32 20151222 164000 7.64 3.32 20151222 164000 7.70 3.33 20151222 164000 7.76 3.34 20151222 164000 7.82 3.34 20151222 164000 7.87 3.35 20151222 164000 7.91 3.36 20151222 164000 7.96 3.36 20151222 164000 8.02 3.37 20151222 164000 8.06 3.37 20151222 164000 8.11 3.38 20151222 164000 8.17 3.39 20151222 164000 8.21 3.39 20151222 164000 8.26 3.40 20151222 164000 8.32 3.40 20151222 164000 8.37 3.41 20151222 164000 8.42 3.42 20151222 164000 8.47 3.43 20151222 164000 8.52 3.43 20151222 164000 8.57 3.44 20151222 164000 8.63 3.45 20151222 164000 8.67 3.45 20151222 164000 8.72 3.46 20151222 164000 8.76 3.46 20151222 164000 8.80 3.47 20151222 164000 8.85 3.48 20151222 164000 8.90 3.48 20151222 164000 8.93 3.49 20151222 164000 8.98 3.49 20151222 164000 9.02 3.50 20151222 164000 9.07 3.51 20151222 164000 9.12 3.51 20151222 164000 9.19 3.52 20151222 164000 9.25 3.53 20151222 164000 9.30 3.53 20151222 164000 9.37 3.54 20151222 164000 9.43 3.55 20151222 164000 9.48 3.55 20151222 164000 9.55 3.56 20151222 164000 9.61 3.57 20151222 164000 9.65 3.57 20151222 164000 9.70 3.58 20151222 164000 9.75 3.58 20151222 164000 9.79 3.59 20151222 164000 9.84 3.59 20151222 164000 9.88 3.60 20151222 164100 10.03 3.62 20151222 164100 10.06 3.62 20151222 164100 10.10 3.63 20151222 164100 10.15 3.63 20151222 164100 10.18 3.64 20151222 164100 10.22 3.64 20151222 164100 10.26 3.65 20151222 164100 10.29 3.65 20151222 164100 10.33 3.66 20151222 164100 10.38 3.66 20151222 164100 10.42 3.67 20151222 164100 10.46 3.67 20151222 164100 10.51 3.68 20151222 164100 10.55 3.68 20151222 164100 10.59 3.69 20151222 164100 10.64 3.69 20151222 164100 10.68 3.70 20151222 164100 10.72 3.70 20151222 164100 10.77 3.71 20151222 164100 10.82 3.71 20151222 164100 10.86 3.72 20151222 164100 10.91 3.72 20151222 164100 10.96 3.73 20151222 164100 11.00 3.73 20151222 164100 11.05 3.74 20151222 164100 11.10 3.74 20151222 164100 11.14 3.75 20151222 164100 11.19 3.75 20151222 164100 11.24 3.76 20151222 164100 11.28 3.77 20151222 164100 11.32 3.77 20151222 164100 11.37 3.78 20151222 164100 11.41 3.79 20151222 164100 11.46 3.80 20151222 164100 11.51 3.80 20151222 164100 11.55 3.81 20151222 164100 11.59 3.81 20151222 164100 11.63 3.82 20151222 164100 11.67 3.82 20151222 164100 11.71 3.83 20151222 164100 11.75 3.83 20151222 164100 11.79 3.84 20151222 164100 11.83 3.84 20151222 164100 11.87 3.85 20151222 164100 11.90 3.85 20151222 164100 11.94 3.86 20151222 164100 11.98 3.86 20151222 164100 12.02 3.87 20151222 164100 12.06 3.88 20151222 164100 12.10 3.88 20151222 164100 12.13 3.89 20151222 164100 12.18 3.90 20151222 164100 12.22 3.90 20151222 164100 12.25 3.91 20151222 164100 12.27 3.91 20151222 164100 12.30 3.92 20151222 164100 12.32 3.93 20151222 164100 12.34 3.93 20151222 164100 12.37 3.94 20151222 164100 12.39 3.95 20151222 164100 12.41 3.95 20151222 164100 12.44 3.96 20151222 164100 9.94 3.60 20151222 164100 9.99 3.61 20151222 164200 12.46 3.96 20151222 164200 12.49 3.97 20151222 164200 12.49 4.12 20151222 164200 12.50 4.11 20151222 164200 12.50 4.13 20151222 164200 12.51 3.98 20151222 164200 12.51 4.10 20151222 164200 12.51 4.14 20151222 164200 12.51 4.15 20151222 164200 12.52 4.10 20151222 164200 12.53 3.98 20151222 164200 12.53 4.09 20151222 164200 12.53 4.17 20151222 164200 12.54 4.09 20151222 164200 12.54 4.17 20151222 164200 12.54 4.19 20151222 164200 12.55 4.08 20151222 164200 12.55 4.20 20151222 164200 12.55 4.21 20151222 164200 12.56 3.99 20151222 164200 12.56 4.06 20151222 164200 12.56 4.07 20151222 164200 12.56 4.22 20151222 164200 12.57 4.05 20151222 164200 12.58 3.99 20151222 164200 12.58 4.05 20151222 164200 12.58 4.23 20151222 164200 12.59 4.04 20151222 164200 12.59 4.24 20151222 164200 12.60 3.99 20151222 164200 12.60 4.04 20151222 164200 12.60 4.26 20151222 164200 12.61 4.03 20151222 164200 12.61 4.27 20151222 164200 12.62 4.28 20151222 164200 12.63 4.00 20151222 164200 12.63 4.02 20151222 164200 12.64 4.02 20151222 164200 12.64 4.29 20151222 164200 12.65 4.01 20151222 164200 12.65 4.30 20151222 164200 12.67 4.32 20151222 164200 12.69 4.33 20151222 164200 12.71 4.35 20151222 164200 12.73 4.36 20151222 164200 12.76 4.37 20151222 164200 12.78 4.39 20151222 164200 12.80 4.40 20151222 164200 12.82 4.42 20151222 164200 12.84 4.43 20151222 164200 12.86 4.44 20151222 164200 12.88 4.46 20151222 164200 12.91 4.47 20151222 164200 12.94 4.49 20151222 164200 12.97 4.51 20151222 164200 13.00 4.52 20151222 164200 13.03 4.53 20151222 164200 13.06 4.55 20151222 164200 13.09 4.56 20151222 164200 13.13 4.58 20151222 164200 13.16 4.60 20151222 164300 13.17 4.61 20151222 164300 13.19 4.63 20151222 164300 13.21 4.64 20151222 164300 13.23 4.66 20151222 164300 13.24 5.48 20151222 164300 13.26 4.67 20151222 164300 13.28 4.69 20151222 164300 13.28 5.48 20151222 164300 13.30 4.70 20151222 164300 13.32 5.47 20151222 164300 13.33 4.72 20151222 164300 13.36 5.46 20151222 164300 13.37 4.73 20151222 164300 13.39 4.74 20151222 164300 13.40 5.45 20151222 164300 13.43 4.76 20151222 164300 13.43 5.44 20151222 164300 13.47 4.78 20151222 164300 13.47 5.43 20151222 164300 13.50 4.79 20151222 164300 13.50 5.42 20151222 164300 13.53 4.81 20151222 164300 13.53 5.41 20151222 164300 13.56 5.39 20151222 164300 13.57 4.82 20151222 164300 13.59 5.39 20151222 164300 13.60 4.83 20151222 164300 13.62 5.37 20151222 164300 13.64 4.85 20151222 164300 13.65 4.87 20151222 164300 13.65 5.36 20151222 164300 13.66 4.88 20151222 164300 13.67 5.35 20151222 164300 13.68 4.89 20151222 164300 13.68 5.33 20151222 164300 13.69 4.91 20151222 164300 13.70 5.32 20151222 164300 13.71 4.92 20151222 164300 13.72 4.94 20151222 164300 13.73 5.31 20151222 164300 13.74 4.95 20151222 164300 13.75 4.97 20151222 164300 13.75 5.29 20151222 164300 13.76 4.98 20151222 164300 13.77 5.00 20151222 164300 13.77 5.28 20151222 164300 13.78 5.01 20151222 164300 13.79 5.03 20151222 164300 13.79 5.26 20151222 164300 13.80 5.04 20151222 164300 13.80 5.05 20151222 164300 13.81 5.07 20151222 164300 13.81 5.25 20151222 164300 13.82 5.09 20151222 164300 13.82 5.16 20151222 164300 13.82 5.17 20151222 164300 13.82 5.19 20151222 164300 13.82 5.20 20151222 164300 13.82 5.22 20151222 164300 13.82 5.23 20151222 164300 13.83 5.10 20151222 164300 13.83 5.11 20151222 164300 13.83 5.13 20151222 164300 13.83 5.14 20151222 164400 10.84 5.18 20151222 164400 10.84 5.20 20151222 164400 10.85 5.22 20151222 164400 10.85 5.34 20151222 164400 10.85 5.36 20151222 164400 10.85 5.38 20151222 164400 10.86 5.25 20151222 164400 10.86 5.29 20151222 164400 10.86 5.31 20151222 164400 10.86 5.32 20151222 164400 10.86 5.40 20151222 164400 10.86 5.42 20151222 164400 10.86 5.44 20151222 164400 10.87 5.27 20151222 164400 10.89 5.45 20151222 164400 10.91 5.46 20151222 164400 10.95 5.47 20151222 164400 10.97 5.49 20151222 164400 11.00 5.50 20151222 164400 11.02 5.51 20151222 164400 11.04 5.52 20151222 164400 11.07 5.54 20151222 164400 11.10 5.55 20151222 164400 11.13 5.55 20151222 164400 11.16 5.56 20151222 164400 11.20 5.56 20151222 164400 11.24 5.57 20151222 164400 11.28 5.58 20151222 164400 11.33 5.59 20151222 164400 11.38 5.59 20151222 164400 11.42 5.60 20151222 164400 11.47 5.60 20151222 164400 11.53 5.60 20151222 164400 11.57 5.60 20151222 164400 11.64 5.61 20151222 164400 11.69 5.61 20151222 164400 11.75 5.61 20151222 164400 11.81 5.61 20151222 164400 11.86 5.61 20151222 164400 11.92 5.61 20151222 164400 11.98 5.61 20151222 164400 12.03 5.60 20151222 164400 12.11 5.60 20151222 164400 12.16 5.60 20151222 164400 12.22 5.59 20151222 164400 12.28 5.59 20151222 164400 12.33 5.58 20151222 164400 12.39 5.58 20151222 164400 12.44 5.58 20151222 164400 12.50 5.57 20151222 164400 12.56 5.57 20151222 164400 12.63 5.56 20151222 164400 12.69 5.56 20151222 164400 12.74 5.55 20151222 164400 12.80 5.54 20151222 164400 12.85 5.54 20151222 164400 12.90 5.53 20151222 164400 12.96 5.53 20151222 164400 13.00 5.52 20151222 164400 13.04 5.51 20151222 164400 13.08 5.50 20151222 164400 13.12 5.49 20151222 164400 13.17 5.49 20151222 164500 10.02 4.55 20151222 164500 10.14 4.58 20151222 164500 10.22 4.61 20151222 164500 10.27 4.64 20151222 164500 10.33 4.67 20151222 164500 10.38 4.69 20151222 164500 10.44 4.72 20151222 164500 10.51 4.75 20151222 164500 10.56 4.77 20151222 164500 10.63 4.81 20151222 164500 10.71 4.83 20151222 164500 10.73 4.86 20151222 164500 10.74 4.88 20151222 164500 10.75 4.91 20151222 164500 10.76 4.93 20151222 164500 10.78 4.96 20151222 164500 10.79 4.98 20151222 164500 10.81 5.01 20151222 164500 10.82 5.13 20151222 164500 10.82 5.15 20151222 164500 10.83 5.04 20151222 164500 10.83 5.11 20151222 164500 10.84 5.06 20151222 164500 10.84 5.08 20151222 164500 6.62 3.37 20151222 164500 6.76 3.40 20151222 164500 6.86 3.43 20151222 164500 7.01 3.46 20151222 164500 7.14 3.49 20151222 164500 7.26 3.52 20151222 164500 7.41 3.55 20151222 164500 7.49 3.58 20151222 164500 7.56 3.61 20151222 164500 7.63 3.65 20151222 164500 7.72 3.68 20151222 164500 7.79 3.71 20151222 164500 7.88 3.74 20151222 164500 7.98 3.77 20151222 164500 8.05 3.80 20151222 164500 8.16 3.83 20151222 164500 8.22 3.87 20151222 164500 8.27 3.89 20151222 164500 8.34 3.92 20151222 164500 8.39 3.95 20151222 164500 8.46 3.98 20151222 164500 8.53 4.01 20151222 164500 8.58 4.04 20151222 164500 8.65 4.07 20151222 164500 8.71 4.10 20151222 164500 8.77 4.13 20151222 164500 8.84 4.15 20151222 164500 8.90 4.19 20151222 164500 8.96 4.21 20151222 164500 9.03 4.24 20151222 164500 9.09 4.27 20151222 164500 9.15 4.30 20151222 164500 9.23 4.32 20151222 164500 9.28 4.35 20151222 164500 9.38 4.38 20151222 164500 9.49 4.41 20151222 164500 9.57 4.44 20151222 164500 9.69 4.47 20151222 164500 9.80 4.50 20151222 164500 9.89 4.52 20151222 164600 2.40 2.20 20151222 164600 2.48 2.24 20151222 164600 2.55 2.28 20151222 164600 2.63 2.32 20151222 164600 2.72 2.36 20151222 164600 2.80 2.40 20151222 164600 2.88 2.44 20151222 164600 2.99 2.47 20151222 164600 3.08 2.50 20151222 164600 3.20 2.53 20151222 164600 3.33 2.56 20151222 164600 3.42 2.58 20151222 164600 3.56 2.61 20151222 164600 3.66 2.64 20151222 164600 3.79 2.67 20151222 164600 3.91 2.70 20151222 164600 4.02 2.72 20151222 164600 4.17 2.76 20151222 164600 4.30 2.79 20151222 164600 4.42 2.82 20151222 164600 4.56 2.86 20151222 164600 4.71 2.89 20151222 164600 4.82 2.92 20151222 164600 4.98 2.96 20151222 164600 5.09 2.99 20151222 164600 5.24 3.02 20151222 164600 5.37 3.05 20151222 164600 5.49 3.08 20151222 164600 5.62 3.11 20151222 164600 5.77 3.15 20151222 164600 5.87 3.18 20151222 164600 6.02 3.21 20151222 164600 6.16 3.24 20151222 164600 6.28 3.27 20151222 164600 6.40 3.30 20151222 164600 6.54 3.34 20151222 170000 11.56 3.07 20151222 170000 11.67 3.11 20151222 170000 11.78 3.14 20151222 170000 11.87 3.17 20151222 170000 11.99 3.21 20151222 170000 12.10 3.24 20151222 170000 12.18 3.27 20151222 170100 12.29 3.31 20151222 170100 12.40 3.33 20151222 170100 12.48 3.35 20151222 170100 12.57 3.38 20151222 170100 12.67 3.40 20151222 170100 12.76 3.42 20151222 170100 12.86 3.44 20151222 170100 12.95 3.46 20151222 170100 13.06 3.48 20151222 170100 13.17 3.51 20151222 170100 13.23 3.53 20151222 170100 13.31 3.55 20151222 170100 13.38 3.58 20151222 170100 13.45 3.60 20151222 170100 13.52 3.62 20151222 170100 13.60 3.64 20151222 170100 13.67 3.66 20151222 170100 13.75 3.69 20151222 170100 13.83 3.71 20151222 170100 13.86 3.73 20151222 170100 13.91 3.75 20151222 170100 13.96 3.77 20151222 170100 14.00 3.79 20151222 170100 14.05 3.82 20151222 170100 14.10 3.84 20151222 170100 14.14 3.86 20151222 170100 14.19 3.88 20151222 170100 14.24 3.90 20151222 170100 14.28 3.92 20151222 170100 14.31 3.94 20151222 170100 14.35 3.96 20151222 170100 14.39 3.97 20151222 170100 14.43 3.99 20151222 170100 14.47 4.01 20151222 170100 14.50 4.03 20151222 170100 14.54 4.05 20151222 170100 14.57 4.06 20151222 170100 14.57 4.29 20151222 170100 14.58 4.08 20151222 170100 14.58 4.09 20151222 170100 14.58 4.28 20151222 170100 14.58 4.31 20151222 170100 14.59 4.10 20151222 170100 14.59 4.25 20151222 170100 14.59 4.27 20151222 170100 14.59 4.32 20151222 170100 14.60 4.12 20151222 170100 14.60 4.24 20151222 170100 14.61 4.13 20151222 170100 14.61 4.23 20151222 170100 14.61 4.34 20151222 170100 14.62 4.15 20151222 170100 14.62 4.21 20151222 170100 14.63 4.16 20151222 170100 14.63 4.35 20151222 170100 14.64 4.20 20151222 170100 14.65 4.17 20151222 170100 14.65 4.19 20151222 170100 14.65 4.37 20151222 170100 14.67 4.38 20151222 170100 14.69 4.40 20151222 170100 14.71 4.41 20151222 170100 14.74 4.43 20151222 170100 14.75 4.45 20151222 170200 13.63 4.98 20151222 170200 13.65 4.96 20151222 170200 13.65 5.01 20151222 170200 13.67 5.03 20151222 170200 13.69 4.94 20151222 170200 13.70 5.05 20151222 170200 13.73 5.08 20151222 170200 13.75 4.92 20151222 170200 13.76 5.10 20151222 170200 13.79 5.12 20151222 170200 13.81 4.90 20151222 170200 13.83 5.15 20151222 170200 13.86 4.88 20151222 170200 13.87 5.17 20151222 170200 13.91 5.19 20151222 170200 13.93 4.86 20151222 170200 13.97 5.21 20151222 170200 14.01 4.84 20151222 170200 14.01 5.23 20151222 170200 14.07 5.26 20151222 170200 14.08 4.83 20151222 170200 14.12 5.28 20151222 170200 14.16 4.80 20151222 170200 14.16 5.30 20151222 170200 14.21 5.32 20151222 170200 14.24 4.78 20151222 170200 14.27 5.34 20151222 170200 14.30 4.77 20151222 170200 14.31 5.36 20151222 170200 14.36 5.39 20151222 170200 14.38 4.75 20151222 170200 14.42 5.42 20151222 170200 14.45 4.72 20151222 170200 14.47 5.44 20151222 170200 14.52 4.71 20151222 170200 14.53 5.46 20151222 170200 14.59 5.49 20151222 170200 14.60 4.69 20151222 170200 14.65 5.51 20151222 170200 14.69 4.66 20151222 170200 14.71 5.54 20151222 170200 14.76 4.47 20151222 170200 14.76 4.65 20151222 170200 14.77 4.50 20151222 170200 14.78 4.52 20151222 170200 14.78 5.57 20151222 170200 14.79 4.54 20151222 170200 14.81 4.56 20151222 170200 14.82 4.58 20151222 170200 14.83 4.60 20151222 170200 14.84 5.59 20151222 170200 14.85 4.62 20151222 170200 14.90 5.62 20151222 170200 14.96 5.64 20151222 170200 15.01 5.67 20151222 170200 15.08 5.69 20151222 170200 15.15 5.72 20151222 170200 15.21 5.74 20151222 170200 15.29 5.77 20151222 170200 15.37 5.79 20151222 170200 15.44 5.81 20151222 170200 15.44 5.83 20151222 170200 15.44 5.84 20151222 170200 15.44 5.85 20151222 170300 14.82 6.03 20151222 170300 14.82 6.05 20151222 170300 14.83 6.08 20151222 170300 14.83 6.09 20151222 170300 14.84 6.12 20151222 170300 14.84 6.14 20151222 170300 14.84 6.16 20151222 170300 14.85 6.02 20151222 170300 14.85 6.18 20151222 170300 14.85 6.20 20151222 170300 14.89 6.22 20151222 170300 14.92 6.01 20151222 170300 14.97 6.26 20151222 170300 14.99 6.00 20151222 170300 15.05 5.99 20151222 170300 15.05 6.29 20151222 170300 15.13 5.97 20151222 170300 15.13 6.32 20151222 170300 15.19 6.35 20151222 170300 15.21 5.96 20151222 170300 15.27 6.39 20151222 170300 15.28 5.95 20151222 170300 15.35 6.42 20151222 170300 15.36 5.94 20151222 170300 15.41 6.45 20151222 170300 15.44 5.86 20151222 170300 15.44 5.88 20151222 170300 15.44 5.89 20151222 170300 15.44 5.93 20151222 170300 15.45 5.90 20151222 170300 15.45 5.92 20151222 170300 15.49 6.48 20151222 170300 15.58 6.52 20151222 170300 15.66 6.55 20151222 170300 15.75 6.59 20151222 170300 15.85 6.63 20151222 170300 15.92 6.66 20151222 170300 16.01 6.70 20151222 170300 16.10 6.74 20151222 170300 16.18 6.77 20151222 170300 16.27 6.81 20151222 170300 16.37 6.85 20151222 170300 16.45 6.88 20151222 170300 16.55 6.92 20151222 170300 16.65 6.97 20151222 170300 16.73 7.00 20151222 170300 16.83 7.04 20151222 170300 16.93 7.08 20151222 170300 17.02 7.12 20151222 170300 17.11 7.16 20151222 170300 17.20 7.19 20151222 170300 17.28 7.22 20151222 170300 17.38 7.26 20151222 170300 17.47 7.30 20151222 170300 17.55 7.33 20151222 170300 17.65 7.37 20151222 170300 17.74 7.41 20151222 170300 17.83 7.44 20151222 170300 17.92 7.47 20151222 170300 17.98 7.50 20151222 170300 18.06 7.53 20151222 170300 18.12 7.55 20151222 170300 18.19 7.58 20151222 170400 18.26 7.60 20151222 170400 18.32 7.63 20151222 170400 18.39 7.65 20151222 170400 18.46 7.68 20151222 170400 18.51 7.70 20151222 170400 18.54 7.71 20151222 170400 18.58 7.71 20151222 170400 18.61 7.72 20151222 170400 18.65 7.73 20151222 170400 18.69 7.74 20151222 170400 18.73 7.75 20151222 170400 18.77 7.76 20151222 170400 18.82 7.77 20151222 170400 18.84 7.77 20151222 170400 18.85 7.76 20151222 170400 18.86 7.76 20151222 170400 18.88 7.76 20151222 170400 18.89 7.75 20151222 170400 18.91 7.75 20151222 170400 18.93 7.74 20151222 170400 18.94 7.74 20151222 170400 18.96 7.73 20151222 170400 19.00 7.73 20151222 170400 19.04 7.72 20151222 170400 19.08 7.71 20151222 170400 19.13 7.70 20151222 170400 19.17 7.70 20151222 170400 19.21 7.69 20151222 170400 19.26 7.68 20151222 170400 19.29 7.67 20151222 170400 19.34 7.66 20151222 170400 19.42 7.65 20151222 170400 19.48 7.64 20151222 170400 19.56 6.98 20151222 170400 19.56 7.62 20151222 170400 19.61 7.02 20151222 170400 19.63 7.61 20151222 170400 19.66 7.05 20151222 170400 19.69 7.60 20151222 170400 19.71 7.08 20151222 170400 19.77 7.11 20151222 170400 19.77 7.59 20151222 170400 19.82 7.14 20151222 170400 19.84 7.58 20151222 170400 19.87 7.18 20151222 170400 19.90 7.57 20151222 170400 19.92 7.20 20151222 170400 19.96 7.23 20151222 170400 19.96 7.55 20151222 170400 19.99 7.26 20151222 170400 19.99 7.54 20151222 170400 20.02 7.29 20151222 170400 20.03 7.53 20151222 170400 20.05 7.52 20151222 170400 20.06 7.32 20151222 170400 20.09 7.51 20151222 170400 20.10 7.35 20151222 170400 20.12 7.49 20151222 170400 20.13 7.37 20151222 170400 20.15 7.48 20151222 170400 20.17 7.40 20151222 170400 20.18 7.47 20151222 170400 20.21 7.44 20151222 170400 20.22 7.46 20151222 170500 14.71 4.82 20151222 170500 14.80 4.86 20151222 170500 14.87 4.89 20151222 170500 14.96 4.92 20151222 170500 15.05 4.95 20151222 170500 15.12 4.98 20151222 170500 15.21 5.02 20151222 170500 15.29 5.05 20151222 170500 15.38 5.09 20151222 170500 15.46 5.12 20151222 170500 15.55 5.16 20151222 170500 15.64 5.20 20151222 170500 15.72 5.24 20151222 170500 15.81 5.28 20151222 170500 15.90 5.32 20151222 170500 15.97 5.35 20151222 170500 16.06 5.39 20151222 170500 16.15 5.43 20151222 170500 16.22 5.46 20151222 170500 16.30 5.50 20151222 170500 16.38 5.53 20151222 170500 16.46 5.57 20151222 170500 16.53 5.60 20151222 170500 16.62 5.63 20151222 170500 16.70 5.67 20151222 170500 16.77 5.70 20151222 170500 16.85 5.74 20151222 170500 16.94 5.78 20151222 170500 17.02 5.81 20151222 170500 17.11 5.85 20151222 170500 17.21 5.89 20151222 170500 17.28 5.92 20151222 170500 17.38 5.96 20151222 170500 17.47 6.00 20151222 170500 17.55 6.04 20151222 170500 17.63 6.08 20151222 170500 17.70 6.11 20151222 170500 17.77 6.14 20151222 170500 17.82 6.17 20151222 170500 17.88 6.20 20151222 170500 17.95 6.23 20151222 170500 18.00 6.25 20151222 170500 18.06 6.28 20151222 170500 18.13 6.31 20151222 170500 18.18 6.34 20151222 170500 18.26 6.38 20151222 170500 18.33 6.41 20151222 170500 18.39 6.44 20151222 170500 18.47 6.48 20151222 170500 18.54 6.51 20151222 170500 18.62 6.55 20151222 170500 18.68 6.58 20151222 170500 18.75 6.61 20151222 170500 18.84 6.65 20151222 170500 18.90 6.68 20151222 170500 18.99 6.72 20151222 170500 19.07 6.75 20151222 170500 19.14 6.78 20151222 170500 19.23 6.82 20151222 170500 19.31 6.86 20151222 170500 19.38 6.89 20151222 170500 19.47 6.93 20151222 170500 19.52 6.96 20151222 170600 10.03 3.31 20151222 170600 10.14 3.32 20151222 170600 10.27 3.34 20151222 170600 10.40 3.35 20151222 170600 10.52 3.37 20151222 170600 10.65 3.40 20151222 170600 10.79 3.42 20151222 170600 10.93 3.44 20151222 170600 11.04 3.47 20151222 170600 11.18 3.49 20151222 170600 11.31 3.52 20151222 170600 11.43 3.54 20151222 170600 11.57 3.56 20151222 170600 11.68 3.59 20151222 170600 11.76 3.62 20151222 170600 11.86 3.65 20151222 170600 11.96 3.69 20151222 170600 12.04 3.72 20151222 170600 12.13 3.75 20151222 170600 12.23 3.78 20151222 170600 12.33 3.82 20151222 170600 12.41 3.84 20151222 170600 12.51 3.88 20151222 170600 12.61 3.92 20151222 170600 12.70 3.95 20151222 170600 12.80 3.99 20151222 170600 12.90 4.03 20151222 170600 12.99 4.06 20151222 170600 13.09 4.10 20151222 170600 13.20 4.14 20151222 170600 13.30 4.17 20151222 170600 13.37 4.21 20151222 170600 13.45 4.25 20151222 170600 13.54 4.29 20151222 170600 13.61 4.32 20151222 170600 13.69 4.36 20151222 170600 13.77 4.40 20151222 170600 13.84 4.43 20151222 170600 13.92 4.47 20151222 170600 14.00 4.51 20151222 170600 14.07 4.54 20151222 170600 14.15 4.58 20151222 170600 14.24 4.62 20151222 170600 14.32 4.65 20151222 170600 14.39 4.68 20151222 170600 14.48 4.72 20151222 170600 14.56 4.76 20151222 170600 14.63 4.79 20151222 170600 8.27 3.13 20151222 170600 8.39 3.14 20151222 170600 8.50 3.15 20151222 170600 8.60 3.16 20151222 170600 8.68 3.17 20151222 170600 8.78 3.18 20151222 170600 8.88 3.19 20151222 170600 8.97 3.19 20151222 170600 9.09 3.20 20151222 170600 9.20 3.21 20151222 170600 9.30 3.22 20151222 170600 9.42 3.23 20151222 170600 9.54 3.25 20151222 170600 9.67 3.26 20151222 170600 9.77 3.28 20151222 170600 9.90 3.29 20151222 170700 5.32 2.80 20151222 170700 5.38 2.81 20151222 170700 5.45 2.81 20151222 170700 5.52 2.82 20151222 170700 5.59 2.83 20151222 170700 5.64 2.84 20151222 170700 5.65 2.84 20151222 170700 5.67 2.85 20151222 170700 5.70 2.86 20151222 170700 5.74 2.86 20151222 170700 5.78 2.87 20151222 170700 5.83 2.88 20151222 170700 5.89 2.89 20151222 170700 5.96 2.89 20151222 170700 5.99 2.90 20151222 170700 6.00 2.90 20151222 170700 6.04 2.91 20151222 170700 6.09 2.91 20151222 170700 6.16 2.92 20151222 170700 6.25 2.92 20151222 170700 6.36 2.93 20151222 170700 6.47 2.93 20151222 170700 6.62 2.94 20151222 170700 6.63 2.94 20151222 170700 6.63 2.95 20151222 170700 6.64 2.94 20151222 170700 6.64 2.95 20151222 170700 6.66 2.95 20151222 170700 6.67 2.95 20151222 170700 6.69 2.95 20151222 170700 6.70 2.96 20151222 170700 6.72 2.96 20151222 170700 6.73 2.97 20151222 170700 6.75 2.97 20151222 170700 6.77 2.98 20151222 170700 6.79 2.98 20151222 170700 6.82 2.98 20151222 170700 6.84 2.99 20151222 170700 6.85 3.00 20151222 170700 6.87 3.00 20151222 170700 6.88 3.00 20151222 170700 6.90 3.01 20151222 170700 6.92 3.01 20151222 170700 6.95 3.02 20151222 170700 6.97 3.02 20151222 170700 7.01 3.03 20151222 170700 7.08 3.04 20151222 170700 7.14 3.04 20151222 170700 7.21 3.05 20151222 170700 7.28 3.06 20151222 170700 7.35 3.06 20151222 170700 7.42 3.07 20151222 170700 7.50 3.08 20151222 170700 7.59 3.09 20151222 170700 7.67 3.09 20151222 170700 7.77 3.10 20151222 170700 7.88 3.11 20151222 170700 7.97 3.11 20151222 170700 8.08 3.12 20151222 170700 8.19 3.13 20151222 170800 1.77 2.49 20151222 170800 1.78 2.48 20151222 170800 1.78 2.49 20151222 170800 1.78 2.50 20151222 170800 1.79 2.48 20151222 170800 1.79 2.50 20151222 170800 1.80 2.48 20151222 170800 1.84 2.47 20151222 170800 1.85 2.50 20151222 170800 1.89 2.47 20151222 170800 1.90 2.51 20151222 170800 1.96 2.51 20151222 170800 2.00 2.47 20151222 170800 2.02 2.52 20151222 170800 2.09 2.52 20151222 170800 2.10 2.46 20151222 170800 2.16 2.53 20151222 170800 2.21 2.46 20151222 170800 2.23 2.54 20151222 170800 2.29 2.54 20151222 170800 2.32 2.46 20151222 170800 2.36 2.55 20151222 170800 2.41 2.46 20151222 170800 2.42 2.55 20151222 170800 2.47 2.56 20151222 170800 2.53 2.46 20151222 170800 2.54 2.56 20151222 170800 2.61 2.57 20151222 170800 2.69 2.57 20151222 170800 2.76 2.58 20151222 170800 2.84 2.58 20151222 170800 2.93 2.59 20151222 170800 3.01 2.59 20151222 170800 3.10 2.60 20151222 170800 3.20 2.60 20151222 170800 3.29 2.61 20151222 170800 3.40 2.62 20151222 170800 3.52 2.62 20151222 170800 3.63 2.63 20151222 170800 3.73 2.64 20151222 170800 3.85 2.64 20151222 170800 3.95 2.65 20151222 170800 4.02 2.66 20151222 170800 4.10 2.66 20151222 170800 4.18 2.67 20151222 170800 4.26 2.68 20151222 170800 4.33 2.68 20151222 170800 4.42 2.69 20151222 170800 4.50 2.70 20151222 170800 4.58 2.70 20151222 170800 4.64 2.71 20151222 170800 4.69 2.72 20151222 170800 4.73 2.73 20151222 170800 4.79 2.73 20151222 170800 4.84 2.74 20151222 170800 4.90 2.75 20151222 170800 4.94 2.76 20151222 170800 5.00 2.76 20151222 170800 5.05 2.77 20151222 170800 5.11 2.78 20151222 170800 5.18 2.78 20151222 170800 5.25 2.79 20151222 170900 2.63 2.45 20151222 170900 2.72 2.45 20151222 170900 2.81 2.45 20151222 170900 2.87 2.45 20151222 170900 2.93 2.44 20151222 170900 2.98 2.44 20151222 170900 3.05 2.44 20151222 170900 3.12 2.44 20151222 170900 3.18 2.43 20151222 170900 3.25 2.43 20151222 170900 3.33 2.43 20151222 170900 3.37 2.43 20151222 170900 3.40 2.43 20151222 170900 3.44 2.43 20151222 170900 3.48 2.43 20151222 170900 3.51 2.42 20151222 170900 3.56 2.42 20151222 170900 3.60 2.42 20151222 170900 3.64 2.42 20151222 170900 3.68 2.42 20151222 170900 3.70 2.42 20151222 170900 3.72 2.42 20151222 170900 3.74 2.42 20151222 170900 3.76 2.42 20151222 170900 3.78 2.42 20151222 170900 3.81 2.41 20151222 170900 3.84 2.41 20151222 170900 3.86 2.41 20151222 170900 3.90 2.41 20151222 170900 3.95 2.41 20151222 170900 4.00 2.41 20151222 170900 4.06 2.41 20151222 170900 4.11 2.41 20151222 170900 4.16 2.41 20151222 170900 4.22 2.41 20151222 170900 4.27 2.41 20151222 170900 4.32 2.41 20151222 170900 4.38 2.41 20151222 170900 4.45 2.41 20151222 170900 4.52 2.41 20151222 170900 4.58 2.41 20151222 170900 4.65 2.41 20151222 170900 4.71 2.41 20151222 170900 4.77 2.41 20151222 170900 4.84 2.41 20151222 170900 4.89 2.41 20151222 170900 4.90 2.41 20151222 170900 4.90 2.42 20151222 170900 5.03 2.42 20151222 170900 5.17 2.42 20151222 170900 5.27 2.42 20151222 170900 5.41 2.42 20151222 170900 5.54 2.43 20151222 170900 5.66 2.43 20151222 170900 5.78 2.43 20151222 170900 5.91 2.43 20151222 170900 6.03 2.44 20151222 171000 6.13 2.44 20151222 171000 6.25 2.44 20151222 171000 6.37 2.45 20151222 171000 6.50 2.45 20151222 171000 6.59 2.45 20151222 171000 6.72 2.46 20151222 171000 6.84 2.46 20151222 171000 6.94 2.46 20151222 171000 7.04 2.47 20151222 171000 7.11 2.47 20151222 171000 7.18 2.47 20151222 171000 7.24 2.47 20151222 171000 7.31 2.47 20151222 171000 7.38 2.48 20151222 171000 7.45 2.48 20151222 171000 7.51 2.48 20151222 171000 7.58 2.48 20151222 171000 7.61 2.48 20151222 171000 7.63 2.48 20151222 171000 7.65 2.48 20151222 171000 7.67 2.48 20151222 171000 7.70 2.48 20151222 171000 7.71 2.48 20151222 171000 7.73 2.48 20151222 171000 7.76 2.48 20151222 171000 7.77 2.48 20151222 171000 7.78 2.47 20151222 171000 7.79 2.47 20151222 171000 7.80 2.47 20151222 171000 7.81 2.47 20151222 171000 7.82 2.47 20151222 171000 7.83 2.47 20151222 171000 7.85 2.47 20151222 171000 7.86 2.47 20151222 171000 7.87 2.47 20151222 171000 7.88 2.47 20151222 171000 7.89 2.47 20151222 171000 7.90 2.47 20151222 171000 7.91 2.47 20151222 171000 7.92 2.47 20151222 171000 7.93 2.47 20151222 171000 7.95 2.47 20151222 171000 7.97 2.48 20151222 171000 7.99 2.48 20151222 171000 8.01 2.48 20151222 171000 8.03 2.48 20151222 171000 8.05 2.48 20151222 171000 8.06 2.48 20151222 171000 8.08 2.48 20151222 171000 8.10 2.48 20151222 171000 8.12 2.48 20151222 171000 8.14 2.49 20151222 171000 8.16 2.49 20151222 171000 8.19 2.49 20151222 171000 8.20 2.49 20151222 171000 8.23 2.49 20151222 171000 8.25 2.49 20151222 171000 8.26 2.49 20151222 171000 8.27 2.49 20151222 171000 8.27 2.50 20151222 171100 6.95 2.36 20151222 171100 6.96 2.36 20151222 171100 6.97 2.36 20151222 171100 6.98 2.36 20151222 171100 6.99 2.36 20151222 171100 6.99 2.37 20151222 171100 7.00 2.36 20151222 171100 7.01 2.36 20151222 171100 7.02 2.35 20151222 171100 7.03 2.37 20151222 171100 7.04 2.35 20151222 171100 7.06 2.35 20151222 171100 7.08 2.38 20151222 171100 7.12 2.35 20151222 171100 7.13 2.38 20151222 171100 7.17 2.38 20151222 171100 7.19 2.35 20151222 171100 7.21 2.39 20151222 171100 7.25 2.36 20151222 171100 7.26 2.39 20151222 171100 7.30 2.36 20151222 171100 7.31 2.39 20151222 171100 7.36 2.36 20151222 171100 7.36 2.40 20151222 171100 7.40 2.40 20151222 171100 7.43 2.36 20151222 171100 7.44 2.41 20151222 171100 7.46 2.31 20151222 171100 7.49 2.32 20151222 171100 7.49 2.36 20151222 171100 7.49 2.41 20151222 171100 7.53 2.32 20151222 171100 7.53 2.42 20151222 171100 7.54 2.36 20151222 171100 7.57 2.33 20151222 171100 7.57 2.36 20151222 171100 7.58 2.36 20151222 171100 7.58 2.42 20151222 171100 7.59 2.35 20151222 171100 7.59 2.36 20151222 171100 7.60 2.34 20151222 171100 7.60 2.35 20151222 171100 7.61 2.35 20151222 171100 7.62 2.35 20151222 171100 7.63 2.34 20151222 171100 7.63 2.43 20151222 171100 7.64 2.34 20151222 171100 7.67 2.43 20151222 171100 7.71 2.44 20151222 171100 7.76 2.44 20151222 171100 7.82 2.45 20151222 171100 7.88 2.45 20151222 171100 7.93 2.46 20151222 171100 7.99 2.46 20151222 171100 8.05 2.47 20151222 171100 8.10 2.47 20151222 171100 8.16 2.48 20151222 171100 8.23 2.48 20151222 171100 8.25 2.48 20151222 171100 8.25 2.49 20151222 171100 8.26 2.49 20151222 171200 7.33 2.29 20151222 171200 7.34 2.29 20151222 171200 7.35 2.17 20151222 171200 7.35 2.18 20151222 171200 7.35 2.19 20151222 171200 7.35 2.20 20151222 171200 7.35 2.28 20151222 171200 7.35 2.30 20151222 171200 7.36 2.17 20151222 171200 7.36 2.20 20151222 171200 7.36 2.21 20151222 171200 7.37 2.17 20151222 171200 7.37 2.21 20151222 171200 7.37 2.27 20151222 171200 7.38 2.16 20151222 171200 7.38 2.22 20151222 171200 7.38 2.27 20151222 171200 7.39 2.16 20151222 171200 7.39 2.22 20151222 171200 7.39 2.26 20151222 171200 7.39 2.30 20151222 171200 7.40 2.16 20151222 171200 7.40 2.23 20151222 171200 7.41 2.15 20151222 171200 7.41 2.23 20151222 171200 7.41 2.26 20151222 171200 7.42 2.15 20151222 171200 7.42 2.24 20151222 171200 7.42 2.25 20151222 171200 7.43 2.24 20151222 171200 7.43 2.25 20151222 171200 7.43 2.31 20151222 171200 7.44 2.15 20151222 171200 7.48 2.15 20151222 171200 7.52 2.15 20151222 171200 7.56 2.15 20151222 171200 7.61 2.15 20151222 171200 7.65 2.15 20151222 171200 7.69 2.15 20151222 171200 7.74 2.15 20151222 171200 7.78 2.15 20151222 171200 7.81 2.15 20151222 171200 7.84 2.15 20151222 171200 7.87 2.15 20151222 171200 7.90 2.15 20151222 171200 7.92 2.15 20151222 171200 7.95 2.15 20151222 171200 7.98 2.15 20151222 171200 8.01 2.15 20151222 171200 8.02 2.15 20151222 171200 8.03 2.15 20151222 171200 8.04 2.15 20151222 171300 8.02 2.15 20151222 171300 8.02 2.16 20151222 171300 8.03 2.17 20151222 171300 8.04 2.17 20151222 171300 8.05 2.18 20151222 171300 8.09 2.18 20151222 171300 8.12 2.18 20151222 171300 8.15 2.18 20151222 171300 8.17 2.19 20151222 171300 8.21 2.19 20151222 171300 8.24 2.19 20151222 171300 8.26 2.14 20151222 171300 8.28 2.20 20151222 171300 8.29 2.14 20151222 171300 8.31 2.15 20151222 171300 8.31 2.20 20151222 171300 8.34 2.20 20151222 171300 8.35 2.16 20151222 171300 8.36 2.17 20151222 171300 8.38 2.17 20151222 171300 8.38 2.21 20151222 171300 8.39 2.18 20151222 171300 8.40 2.18 20151222 171300 8.41 2.21 20151222 171300 8.42 2.19 20151222 171300 8.43 2.19 20151222 171300 8.45 2.22 20151222 171300 8.46 2.20 20151222 171300 8.49 2.20 20151222 171300 8.49 2.22 20151222 171300 8.52 2.20 20151222 171300 8.52 2.23 20151222 171300 8.55 2.21 20151222 171300 8.55 2.23 20151222 171300 8.59 2.21 20151222 171300 8.59 2.24 20151222 171300 8.60 2.23 20151222 171300 8.60 2.24 20151222 171300 8.61 2.21 20151222 171300 8.61 2.23 20151222 171300 8.61 2.24 20151222 171300 8.62 2.24 20151222 171300 8.63 2.23 20151222 171300 8.63 2.24 20151222 171300 8.64 2.23 20151222 171300 8.65 2.22 20151222 171300 8.65 2.23 20151222 171300 8.67 2.23 20151222 171300 8.68 2.22 20151222 171300 8.69 2.23 20151222 171300 8.70 2.23 20151222 171400 1.10 1.75 20151222 171400 1.18 1.75 20151222 171400 1.36 1.75 20151222 171400 1.60 1.75 20151222 171400 1.83 1.75 20151222 171400 2.07 1.75 20151222 171400 2.31 1.76 20151222 171400 2.56 1.76 20151222 171400 2.75 1.76 20151222 171400 3.00 1.77 20151222 171400 3.24 1.77 20151222 171400 3.47 1.77 20151222 171400 3.68 1.78 20151222 171400 3.91 1.78 20151222 171400 4.19 1.79 20151222 171400 4.46 1.80 20151222 171400 4.68 1.80 20151222 171400 4.96 1.81 20151222 171400 5.23 1.82 20151222 171400 5.51 1.82 20151222 171400 5.74 1.83 20151222 171400 6.02 1.84 20151222 171400 6.21 1.84 20151222 171400 6.29 1.85 20151222 171400 6.36 1.86 20151222 171400 6.44 1.87 20151222 171400 6.54 1.88 20151222 171400 6.61 1.89 20151222 171400 6.71 1.90 20151222 171400 6.81 1.91 20151222 171400 6.92 1.92 20151222 171400 6.99 1.92 20151222 171400 7.06 1.93 20151222 171400 7.15 1.94 20151222 171400 7.23 1.95 20151222 171400 7.29 1.95 20151222 171400 7.38 1.96 20151222 171400 7.46 1.97 20151222 171400 7.55 1.97 20151222 171400 7.62 1.98 20151222 171400 7.65 1.99 20151222 171400 7.69 1.99 20151222 171400 7.72 2.00 20151222 171400 7.75 2.00 20151222 171400 7.78 2.01 20151222 171400 7.81 2.02 20151222 171400 7.83 2.02 20151222 171400 7.85 2.03 20151222 171400 7.87 2.03 20151222 171400 7.89 2.04 20151222 171400 7.91 2.05 20151222 171400 7.92 2.05 20151222 171400 7.94 2.06 20151222 171400 7.96 2.07 20151222 171400 7.97 2.07 20151222 171400 7.99 2.08 20151222 171400 8.01 2.09 20151222 171400 8.04 2.09 20151222 171400 8.07 2.10 20151222 171400 8.10 2.11 20151222 171400 8.13 2.11 20151222 171400 8.16 2.12 20151222 171400 8.20 2.13 20151222 171400 8.23 2.13 20151222 171500 1.10 1.75 20151222 171500 1.21 1.75 20151222 171500 1.41 1.75 20151222 171500 1.62 1.75 20151222 171500 1.88 1.75 20151222 171500 2.12 1.75 20151222 171500 2.40 1.75 20151222 171500 2.67 1.75 20151222 171500 3.00 1.75 20151222 171500 3.36 1.75 20151222 171500 3.72 1.76 20151222 171500 4.03 1.76 20151222 171500 4.41 1.76 20151222 171500 4.77 1.77 20151222 171500 5.12 1.77 20151222 171500 5.41 1.78 20151222 171500 5.77 1.79 20151222 171500 6.13 1.79 20151222 171500 6.49 1.80 20151222 171500 6.79 1.81 20151222 171500 7.15 1.81 20151222 171500 7.51 1.82 20151222 171500 7.54 1.82 20151222 171500 7.58 1.82 20151222 171500 7.63 1.83 20151222 171500 7.67 1.83 20151222 171500 7.72 1.83 20151222 171500 7.75 1.83 20151222 171500 7.79 1.83 20151222 171500 7.84 1.83 20151222 171500 7.87 1.83 20151222 171500 7.90 1.83 20151222 171500 7.93 1.83 20151222 171500 7.95 1.83 20151222 171500 7.98 1.83 20151222 171500 8.00 1.83 20151222 171500 8.04 1.83 20151222 171500 8.07 1.83 20151222 171500 8.08 1.82 20151222 171500 8.12 1.83 20151222 171500 8.14 1.83 20151222 171500 8.17 1.83 20151222 171500 8.19 1.83 20151222 171500 8.22 1.83 20151222 171500 8.25 1.83 20151222 171500 8.28 1.83 20151222 171500 8.32 1.83 20151222 171500 8.35 1.83 20151222 171500 8.38 1.83 20151222 171500 8.41 1.83 20151222 171500 8.44 1.83 20151222 171500 8.47 1.84 20151222 171500 8.50 1.84 20151222 171500 8.51 1.84 20151222 171500 8.53 1.84 20151222 171500 8.54 1.84 20151222 171500 8.57 1.84 20151222 171500 8.60 1.84 20151222 171500 8.63 1.84 20151222 171600 4.30 1.42 20151222 171600 4.37 1.42 20151222 171600 4.45 1.42 20151222 171600 4.54 1.43 20151222 171600 4.62 1.43 20151222 171600 4.71 1.43 20151222 171600 4.79 1.43 20151222 171600 4.88 1.44 20151222 171600 4.96 1.44 20151222 171600 5.05 1.44 20151222 171600 5.14 1.44 20151222 171600 5.24 1.45 20151222 171600 5.32 1.45 20151222 171600 5.42 1.45 20151222 171600 5.52 1.46 20151222 171600 5.62 1.46 20151222 171600 5.70 1.46 20151222 171600 5.80 1.47 20151222 171600 5.89 1.47 20151222 171600 5.96 1.48 20151222 171600 6.01 1.48 20151222 171600 6.07 1.48 20151222 171600 6.14 1.49 20151222 171600 6.20 1.49 20151222 171600 6.25 1.50 20151222 171600 6.32 1.50 20151222 171600 6.38 1.51 20151222 171600 6.43 1.51 20151222 171600 6.48 1.52 20151222 171600 6.52 1.53 20151222 171600 6.57 1.54 20151222 171600 6.61 1.54 20151222 171600 6.66 1.55 20151222 171600 6.71 1.56 20151222 171600 6.76 1.57 20151222 171600 6.81 1.57 20151222 171600 6.87 1.58 20151222 171600 6.94 1.60 20151222 171600 7.00 1.61 20151222 171600 7.06 1.62 20151222 171600 7.13 1.63 20151222 171600 7.20 1.64 20151222 171600 7.28 1.65 20151222 171600 7.34 1.66 20151222 171600 7.41 1.67 20151222 171600 7.48 1.68 20151222 171600 7.55 1.70 20151222 171600 7.61 1.71 20151222 171600 7.69 1.72 20151222 171600 7.77 1.73 20151222 171600 7.86 1.74 20151222 171600 7.93 1.75 20151222 171600 8.02 1.76 20151222 171600 8.09 1.77 20151222 171600 8.12 1.78 20151222 171600 8.16 1.79 20151222 171600 8.19 1.80 20151222 171600 8.23 1.80 20151222 171600 8.26 1.81 20151222 171600 8.30 1.82 20151222 171600 8.35 1.83 20151222 171600 8.39 1.83 20151222 171600 8.42 1.84 20151222 171600 8.44 1.84 20151222 171700 2.98 1.42 20151222 171700 2.99 1.43 20151222 171700 3.00 1.43 20151222 171700 3.01 1.42 20151222 171700 3.02 1.43 20151222 171700 3.05 1.42 20151222 171700 3.05 1.44 20151222 171700 3.07 1.44 20151222 171700 3.09 1.42 20151222 171700 3.10 1.44 20151222 171700 3.13 1.45 20151222 171700 3.15 1.42 20151222 171700 3.18 1.45 20151222 171700 3.21 1.42 20151222 171700 3.21 1.46 20151222 171700 3.25 1.46 20151222 171700 3.28 1.42 20151222 171700 3.29 1.46 20151222 171700 3.33 1.42 20151222 171700 3.34 1.47 20151222 171700 3.39 1.47 20151222 171700 3.43 1.47 20151222 171700 3.49 1.48 20151222 171700 3.52 1.41 20151222 171700 3.54 1.48 20151222 171700 3.56 1.41 20151222 171700 3.60 1.49 20151222 171700 3.61 1.41 20151222 171700 3.63 1.49 20151222 171700 3.66 1.49 20151222 171700 3.67 1.41 20151222 171700 3.69 1.50 20151222 171700 3.71 1.41 20151222 171700 3.72 1.50 20151222 171700 3.74 1.50 20151222 171700 3.77 1.41 20151222 171700 3.78 1.50 20151222 171700 3.81 1.51 20151222 171700 3.84 1.41 20151222 171700 3.85 1.51 20151222 171700 3.87 1.51 20151222 171700 3.90 1.41 20151222 171700 3.91 1.52 20151222 171700 3.94 1.52 20151222 171700 3.95 1.41 20151222 171700 3.97 1.53 20151222 171700 3.99 1.41 20151222 171700 4.00 1.53 20151222 171700 4.03 1.41 20151222 171700 4.03 1.54 20151222 171700 4.06 1.54 20151222 171700 4.07 1.41 20151222 171700 4.09 1.55 20151222 171700 4.10 1.42 20151222 171700 4.12 1.55 20151222 171700 4.15 1.42 20151222 171700 4.18 1.56 20151222 171700 4.20 1.42 20151222 171700 4.25 1.42 20151222 171700 4.25 1.56 20151222 171700 4.32 1.57 20151222 171700 4.39 1.57 20151222 171800 4.46 1.58 20151222 171800 4.53 1.58 20151222 171800 4.58 1.59 20151222 171800 4.65 1.59 20151222 171800 4.72 1.60 20151222 171800 4.87 1.60 20151222 171800 5.00 1.61 20151222 171800 5.17 1.61 20151222 171800 5.34 1.62 20151222 171800 5.51 1.62 20151222 171800 5.65 1.63 20151222 171800 5.82 1.63 20151222 171800 5.99 1.64 20151222 171800 6.15 1.64 20151222 171800 6.22 1.65 20151222 171800 6.31 1.65 20151222 171800 6.40 1.66 20151222 171800 6.49 1.66 20151222 171800 6.57 1.67 20151222 171800 6.67 1.67 20151222 171800 6.75 1.72 20151222 171800 6.77 1.68 20151222 171800 6.81 1.71 20151222 171800 6.82 1.72 20151222 171800 6.84 1.70 20151222 171800 6.85 1.70 20151222 171800 6.87 1.69 20151222 171800 6.87 1.70 20151222 171800 6.90 1.69 20151222 171800 6.91 1.69 20151222 171800 6.94 1.73 20151222 171800 7.17 1.74 20151222 171800 7.28 1.75 20151222 171800 7.40 1.76 20151222 171800 7.52 1.77 20151222 171800 7.62 1.77 20151222 171800 7.74 1.78 20151222 171800 7.79 1.78 20151222 171800 7.84 1.79 20151222 171800 7.88 1.79 20151222 171800 7.93 1.79 20151222 171800 7.99 1.80 20151222 171800 8.03 1.80 20151222 171800 8.08 1.80 20151222 171800 8.14 1.81 20151222 171800 8.18 1.81 20151222 171800 8.20 1.81 20151222 171800 8.22 1.81 20151222 171800 8.24 1.82 20151222 171800 8.27 1.82 20151222 171800 8.28 1.82 20151222 171800 8.31 1.82 20151222 171800 8.32 1.82 20151222 171800 8.35 1.82 20151222 171800 8.36 1.83 20151222 171800 8.39 1.83 20151222 171800 8.42 1.83 20151222 171800 8.44 1.83 20151222 171800 8.47 1.83 20151222 171800 8.48 1.83 20151222 171900 7.41 1.69 20151222 171900 7.68 1.72 20151222 171900 7.92 1.74 20151222 171900 8.16 1.77 20151222 171900 8.40 1.79 20151222 171900 8.45 1.83 20151222 171900 8.46 1.83 20151222 171900 8.47 1.83 20151222 171900 8.48 1.83 20151222 171900 8.49 1.82 20151222 171900 8.49 1.83 20151222 171900 8.50 1.83 20151222 171900 8.51 1.82 20151222 171900 8.51 1.83 20151222 171900 8.52 1.81 20151222 171900 8.52 1.82 20151222 171900 8.53 1.83 20151222 180000 4.35 0.73 20151222 180000 4.38 0.74 20151222 180000 4.39 0.73 20151222 180000 4.42 0.72 20151222 180000 4.43 0.71 20151222 180000 4.43 0.75 20151222 180000 4.47 0.70 20151222 180000 4.51 0.69 20151222 180000 4.52 0.68 20151222 180000 4.52 0.76 20151222 180000 4.56 0.67 20151222 180000 4.56 0.77 20151222 180000 4.60 0.66 20151222 180000 4.62 0.77 20151222 180000 4.71 0.78 20151222 180000 4.78 0.79 20151222 180000 4.83 0.80 20151222 180000 4.92 0.81 20151222 180100 4.12 1.02 20151222 180100 4.14 1.08 20151222 180100 4.17 0.99 20151222 180100 4.17 1.05 20151222 180100 4.17 1.14 20151222 180100 4.18 0.93 20151222 180100 4.18 1.18 20151222 180100 4.19 1.12 20151222 180100 4.22 0.97 20151222 180100 4.24 1.22 20151222 180100 4.25 0.91 20151222 180100 4.25 1.25 20151222 180100 4.28 1.28 20151222 180100 4.30 0.86 20151222 180100 4.33 0.89 20151222 180100 4.35 1.32 20151222 180100 4.40 1.36 20151222 180100 4.47 1.39 20151222 180100 4.51 1.43 20151222 180100 4.56 1.46 20151222 180100 4.63 1.49 20151222 180100 4.67 1.52 20151222 180100 4.74 1.55 20151222 180100 4.82 1.58 20151222 180100 4.89 1.61 20151222 180100 4.98 1.64 20151222 180100 5.07 1.67 20151222 180100 5.20 1.70 20151222 180100 5.30 1.73 20151222 180100 5.43 1.76 20151222 180100 5.56 1.79 20151222 180100 5.69 1.82 20151222 180100 5.80 1.85 20151222 180100 5.92 1.88 20151222 180100 6.06 1.91 20151222 180100 6.16 1.93 20151222 180100 6.25 1.95 20151222 180100 6.34 1.98 20151222 180100 6.43 2.00 20151222 180100 6.50 2.02 20151222 180100 6.59 2.04 20151222 180100 6.68 2.06 20151222 180100 6.77 2.09 20151222 180100 6.84 2.10 20151222 180100 6.93 2.12 20151222 180100 7.01 2.14 20151222 180100 7.09 2.15 20151222 180100 7.17 2.17 20151222 180100 7.27 2.18 20151222 180100 7.36 2.20 20151222 180100 7.44 2.21 20151222 180100 7.54 2.23 20151222 180100 7.62 2.24 20151222 180100 7.70 2.25 20151222 180100 7.76 2.26 20151222 180200 7.71 2.32 20151222 180200 7.72 2.32 20151222 180200 7.73 2.32 20151222 180200 7.74 2.32 20151222 180200 7.75 2.32 20151222 180200 7.75 2.33 20151222 180200 7.76 2.33 20151222 180200 7.77 2.32 20151222 180200 7.77 2.33 20151222 180200 7.78 2.33 20151222 180200 7.79 2.32 20151222 180200 7.79 2.34 20151222 180200 7.80 2.34 20151222 180200 7.81 2.27 20151222 180200 7.81 2.31 20151222 180200 7.83 2.32 20151222 180200 7.85 2.32 20151222 180200 7.87 2.32 20151222 180200 7.88 2.27 20151222 180200 7.92 2.28 20151222 180200 7.92 2.32 20151222 180200 7.97 2.32 20151222 180200 7.99 2.29 20151222 180200 8.02 2.32 20151222 180200 8.06 2.30 20151222 180200 8.08 2.32 20151222 180200 8.11 2.30 20151222 180200 8.13 2.32 20151222 180200 8.17 2.31 20151222 180200 8.19 2.32 20151222 180200 8.20 2.31 20151222 180200 8.22 2.32 20151222 180200 8.24 2.33 20151222 180200 8.25 2.32 20151222 180200 8.27 2.32 20151222 180200 8.30 2.33 20151222 180200 8.33 2.33 20151222 180200 8.35 2.33 20151222 180200 8.36 2.33 20151222 180200 8.37 2.33 20151222 180200 8.38 2.33 20151222 180200 8.39 2.33 20151222 180200 8.40 2.33 20151222 180200 8.40 2.34 20151222 180200 8.41 2.33 20151222 180200 8.41 2.34 20151222 180200 8.42 2.33 20151222 180200 8.43 2.33 20151222 180300 5.02 2.28 20151222 180300 5.03 2.27 20151222 180300 5.03 2.28 20151222 180300 5.05 2.27 20151222 180300 5.05 2.28 20151222 180300 5.07 2.27 20151222 180300 5.09 2.27 20151222 180300 5.14 2.27 20151222 180300 5.19 2.27 20151222 180300 5.23 2.27 20151222 180300 5.28 2.27 20151222 180300 5.34 2.27 20151222 180300 5.41 2.27 20151222 180300 5.46 2.26 20151222 180300 5.52 2.26 20151222 180300 5.62 2.26 20151222 180300 5.73 2.27 20151222 180300 5.82 2.27 20151222 180300 5.92 2.27 20151222 180300 6.03 2.27 20151222 180300 6.14 2.27 20151222 180300 6.23 2.27 20151222 180300 6.34 2.27 20151222 180300 6.45 2.28 20151222 180300 6.51 2.28 20151222 180300 6.58 2.28 20151222 180300 6.66 2.28 20151222 180300 6.74 2.29 20151222 180300 6.80 2.29 20151222 180300 6.87 2.29 20151222 180300 6.95 2.30 20151222 180300 7.03 2.30 20151222 180300 7.09 2.30 20151222 180300 7.13 2.30 20151222 180300 7.17 2.31 20151222 180300 7.20 2.31 20151222 180300 7.24 2.31 20151222 180300 7.28 2.31 20151222 180300 7.32 2.32 20151222 180300 7.35 2.32 20151222 180300 7.40 2.32 20151222 180300 7.43 2.32 20151222 180300 7.47 2.32 20151222 180300 7.50 2.33 20151222 180300 7.54 2.33 20151222 180300 7.58 2.33 20151222 180300 7.62 2.33 20151222 180300 7.65 2.34 20151222 180300 7.69 2.34 20151222 180300 7.73 2.34 20151222 180300 7.74 2.34 20151222 180300 7.75 2.34 20151222 180300 7.76 2.34 20151222 180300 7.77 2.34 20151222 180300 7.78 2.34 20151222 180300 7.79 2.34 20151222 180300 7.80 2.34 20151222 180300 7.81 2.34 20151222 180300 7.81 2.35 20151222 180400 5.01 2.30 20151222 180400 5.02 2.30 20151222 180400 5.02 2.31 20151222 180400 5.03 2.31 20151222 180400 5.04 2.29 20151222 180400 5.06 2.28 20151222 180400 5.06 2.29 20151222 180400 5.06 2.31 20151222 180400 5.08 2.28 20151222 180400 5.14 2.32 20151222 180400 5.22 2.32 20151222 180400 5.31 2.33 20151222 180400 5.40 2.33 20151222 180400 5.47 2.34 20151222 180400 5.57 2.34 20151222 180400 5.66 2.35 20151222 180400 5.75 2.35 20151222 180400 5.82 2.36 20151222 180400 5.89 2.36 20151222 180400 5.96 2.37 20151222 180400 6.03 2.38 20151222 180400 6.09 2.38 20151222 180400 6.16 2.39 20151222 180400 6.23 2.39 20151222 180400 6.30 2.40 20151222 180400 6.37 2.41 20151222 180400 6.44 2.41 20151222 180400 6.50 2.42 20151222 180400 6.55 2.42 20151222 180400 6.61 2.43 20151222 180400 6.66 2.43 20151222 180400 6.72 2.44 20151222 180400 6.77 2.44 20151222 180400 6.83 2.45 20151222 180400 6.89 2.45 20151222 180400 6.91 2.46 20151222 180400 6.95 2.46 20151222 180400 6.98 2.46 20151222 180400 7.02 2.47 20151222 180400 7.04 2.47 20151222 180400 7.08 2.47 20151222 180400 7.11 2.47 20151222 180400 7.12 2.52 20151222 180400 7.13 2.52 20151222 180400 7.14 2.51 20151222 180400 7.15 2.48 20151222 180400 7.16 2.51 20151222 180400 7.17 2.48 20151222 180400 7.17 2.51 20151222 180400 7.18 2.48 20151222 180400 7.19 2.49 20151222 180400 7.19 2.51 20151222 180400 7.21 2.49 20151222 180400 7.21 2.51 20151222 180400 7.22 2.49 20151222 180400 7.22 2.51 20151222 180400 7.23 2.49 20151222 180400 7.24 2.50 20151222 180400 7.25 2.50 20151222 180400 7.26 2.50 20151222 180500 2.60 2.40 20151222 180500 2.62 2.40 20151222 180500 2.63 2.40 20151222 180500 2.65 2.40 20151222 180500 2.68 2.40 20151222 180500 2.72 2.40 20151222 180500 2.73 2.42 20151222 180500 2.74 2.42 20151222 180500 2.76 2.40 20151222 180500 2.77 2.40 20151222 180500 2.77 2.42 20151222 180500 2.79 2.41 20151222 180500 2.81 2.40 20151222 180500 2.82 2.41 20151222 180500 2.85 2.41 20151222 180500 2.86 2.40 20151222 180500 2.87 2.40 20151222 180500 2.89 2.40 20151222 180500 2.90 2.43 20151222 180500 2.91 2.40 20151222 180500 2.92 2.40 20151222 180500 3.05 2.40 20151222 180500 3.16 2.40 20151222 180500 3.19 2.44 20151222 180500 3.31 2.40 20151222 180500 3.44 2.40 20151222 180500 3.56 2.45 20151222 180500 3.58 2.39 20151222 180500 3.70 2.39 20151222 180500 3.86 2.39 20151222 180500 3.98 2.45 20151222 180500 4.02 2.39 20151222 180500 4.15 2.39 20151222 180500 4.36 2.46 20151222 180500 4.84 2.47 20151222 180500 5.34 2.48 20151222 180500 5.86 2.48 20151222 180500 6.12 2.49 20151222 180500 6.14 2.49 20151222 180500 6.16 2.50 20151222 180500 6.18 2.50 20151222 180500 6.21 2.50 20151222 180500 6.24 2.51 20151222 180500 6.26 2.51 20151222 180500 6.29 2.52 20151222 180500 6.33 2.52 20151222 180500 6.40 2.52 20151222 180500 6.49 2.52 20151222 180500 6.56 2.53 20151222 180500 6.64 2.53 20151222 180500 6.73 2.53 20151222 180500 6.81 2.53 20151222 180500 6.88 2.53 20151222 180500 6.96 2.53 20151222 180500 7.05 2.53 20151222 180500 7.06 2.53 20151222 180500 7.07 2.52 20151222 180500 7.08 2.52 20151222 180500 7.09 2.52 20151222 180500 7.10 2.52 20151222 180600 4.31 2.39 20151222 180600 4.47 2.39 20151222 180600 4.64 2.39 20151222 180600 4.78 2.39 20151222 180600 4.95 2.39 20151222 180600 5.11 2.39 20151222 180600 5.28 2.39 20151222 180600 5.41 2.39 20151222 180600 5.58 2.38 20151222 180600 5.74 2.38 20151222 180600 5.88 2.38 20151222 180600 5.94 2.40 20151222 180600 5.97 2.40 20151222 180600 5.99 2.39 20151222 180600 6.05 2.38 20151222 180600 6.05 2.39 20151222 180600 6.12 2.40 20151222 180600 6.13 2.39 20151222 180600 6.20 2.39 20151222 180600 6.22 2.38 20151222 180600 6.24 2.41 20151222 180600 6.26 2.38 20151222 180600 6.34 2.38 20151222 180600 6.39 2.38 20151222 180600 6.40 2.41 20151222 180600 6.42 2.38 20151222 180600 6.49 2.38 20151222 180600 6.56 2.42 20151222 180600 6.70 2.42 20151222 180600 6.84 2.43 20151222 180600 6.99 2.43 20151222 180600 7.16 2.44 20151222 180600 7.21 2.44 20151222 180600 7.21 2.45 20151222 180600 7.22 2.44 20151222 180600 7.22 2.45 20151222 180600 7.23 2.45 20151222 180600 7.25 2.46 20151222 180600 7.28 2.45 20151222 180600 7.30 2.46 20151222 180600 7.33 2.46 20151222 180600 7.36 2.46 20151222 180600 7.39 2.46 20151222 180600 7.40 2.44 20151222 180600 7.40 2.45 20151222 180600 7.41 2.44 20151222 180600 7.41 2.45 20151222 180600 7.42 2.45 20151222 180600 7.42 2.46 20151222 180600 7.43 2.44 20151222 180600 7.43 2.45 20151222 180600 7.44 2.44 20151222 180600 7.44 2.45 20151222 180600 7.44 2.46 20151222 180600 7.45 2.43 20151222 180600 7.46 2.43 20151222 180700 7.47 2.43 20151222 180700 7.49 2.43 20151222 180700 7.50 2.43 20151222 180700 7.53 2.42 20151222 180700 7.57 2.42 20151222 180700 7.61 2.42 20151222 180700 7.64 2.38 20151222 180700 7.64 2.42 20151222 180700 7.65 2.38 20151222 180700 7.66 2.38 20151222 180700 7.67 2.38 20151222 180700 7.68 2.42 20151222 180700 7.69 2.38 20151222 180700 7.71 2.38 20151222 180700 7.71 2.42 20151222 180700 7.74 2.39 20151222 180700 7.75 2.41 20151222 180700 7.77 2.39 20151222 180700 7.78 2.41 20151222 180700 7.80 2.39 20151222 180700 7.82 2.41 20151222 180700 7.83 2.39 20151222 180700 7.85 2.40 20151222 180700 7.87 2.41 20151222 180700 7.89 2.40 20151222 180700 7.91 2.40 20151222 180700 7.93 2.40 20151222 180700 7.94 2.40 20151222 180700 7.95 2.40 20151222 180700 7.96 2.40 20151222 180700 7.97 2.40 20151222 180700 7.98 2.41 20151222 180700 8.00 2.40 20151222 180700 8.00 2.41 20151222 180700 8.02 2.38 20151222 180700 8.02 2.39 20151222 180700 8.02 2.41 20151222 180700 8.03 2.40 20151222 180700 8.03 2.41 20151222 180700 8.04 2.38 20151222 180700 8.04 2.39 20151222 180700 8.04 2.40 20151222 180700 8.04 2.41 20151222 180700 8.06 2.38 20151222 180700 8.08 2.38 20151222 180700 8.08 2.39 20151222 180700 8.10 2.38 20151222 180700 8.12 2.38 20151222 180700 8.12 2.39 20151222 180700 8.14 2.38 20151222 180700 8.16 2.38 20151222 180700 8.17 2.38 20151222 180700 8.18 2.38 20151222 180800 7.64 2.38 20151222 180800 7.65 2.37 20151222 180800 7.65 2.38 20151222 180800 7.66 2.37 20151222 180800 7.67 2.37 20151222 180800 7.68 2.36 20151222 180800 7.68 2.37 20151222 180800 7.69 2.35 20151222 180800 7.69 2.36 20151222 180800 7.69 2.37 20151222 180800 7.70 2.35 20151222 180800 7.71 2.35 20151222 180800 7.72 2.34 20151222 180800 7.73 2.34 20151222 180800 7.74 2.34 20151222 180800 7.76 2.34 20151222 180800 7.77 2.34 20151222 180800 7.80 2.33 20151222 180800 7.84 2.33 20151222 180800 7.86 2.33 20151222 180800 7.89 2.32 20151222 180800 7.92 2.32 20151222 180800 7.95 2.32 20151222 180800 7.98 2.31 20151222 180800 8.00 2.31 20151222 180800 8.01 2.28 20151222 180800 8.01 2.29 20151222 180800 8.01 2.30 20151222 180800 8.01 2.31 20151222 180800 8.02 2.22 20151222 180800 8.02 2.27 20151222 180800 8.02 2.28 20151222 180800 8.03 2.22 20151222 180800 8.03 2.23 20151222 180800 8.03 2.24 20151222 180800 8.03 2.25 20151222 180800 8.03 2.26 20151222 180800 8.03 2.27 20151222 180800 8.04 2.22 20151222 180800 8.04 2.23 20151222 180900 6.99 2.07 20151222 180900 7.00 2.08 20151222 180900 7.01 2.08 20151222 180900 7.02 2.08 20151222 180900 7.03 2.09 20151222 180900 7.04 2.09 20151222 180900 7.05 2.09 20151222 180900 7.06 2.09 20151222 180900 7.07 2.09 20151222 180900 7.07 2.10 20151222 180900 7.08 2.10 20151222 180900 7.09 2.10 20151222 180900 7.09 2.11 20151222 180900 7.09 2.12 20151222 180900 7.10 2.10 20151222 180900 7.10 2.11 20151222 180900 7.10 2.12 20151222 180900 7.11 2.12 20151222 180900 7.12 2.12 20151222 180900 7.13 2.12 20151222 180900 7.14 2.12 20151222 180900 7.15 2.12 20151222 180900 7.17 2.12 20151222 180900 7.18 2.13 20151222 180900 7.19 2.13 20151222 180900 7.22 2.13 20151222 180900 7.24 2.13 20151222 180900 7.28 2.13 20151222 180900 7.30 2.14 20151222 180900 7.33 2.14 20151222 180900 7.36 2.14 20151222 180900 7.39 2.14 20151222 180900 7.42 2.15 20151222 180900 7.45 2.15 20151222 180900 7.49 2.15 20151222 180900 7.51 2.15 20151222 180900 7.54 2.16 20151222 180900 7.58 2.16 20151222 180900 7.61 2.16 20151222 180900 7.63 2.17 20151222 180900 7.67 2.17 20151222 180900 7.70 2.17 20151222 180900 7.72 2.17 20151222 180900 7.75 2.18 20151222 180900 7.78 2.18 20151222 180900 7.81 2.18 20151222 180900 7.83 2.19 20151222 180900 7.86 2.19 20151222 180900 7.89 2.19 20151222 180900 7.92 2.20 20151222 180900 7.94 2.20 20151222 180900 7.96 2.20 20151222 180900 7.97 2.20 20151222 180900 7.97 2.21 20151222 180900 7.99 2.21 20151222 180900 8.00 2.21 20151222 180900 8.01 2.21 20151222 181000 6.33 1.96 20151222 181000 6.33 1.97 20151222 181000 6.34 1.95 20151222 181000 6.34 1.96 20151222 181000 6.34 1.97 20151222 181000 6.35 1.97 20151222 181000 6.36 1.97 20151222 181000 6.37 1.97 20151222 181000 6.38 1.98 20151222 181000 6.39 1.98 20151222 181000 6.41 1.98 20151222 181000 6.42 1.98 20151222 181000 6.44 1.98 20151222 181000 6.46 1.99 20151222 181000 6.47 1.99 20151222 181000 6.49 1.99 20151222 181000 6.51 1.99 20151222 181000 6.53 1.99 20151222 181000 6.55 1.99 20151222 181000 6.55 2.00 20151222 181000 6.56 2.00 20151222 181000 6.57 2.00 20151222 181000 6.58 2.00 20151222 181000 6.59 2.00 20151222 181000 6.60 2.00 20151222 181000 6.61 2.00 20151222 181000 6.62 2.00 20151222 181000 6.63 2.01 20151222 181000 6.65 2.01 20151222 181000 6.66 2.01 20151222 181000 6.68 2.01 20151222 181000 6.69 2.01 20151222 181000 6.71 2.01 20151222 181000 6.72 2.02 20151222 181000 6.74 2.02 20151222 181000 6.75 2.02 20151222 181000 6.76 2.03 20151222 181000 6.77 2.03 20151222 181000 6.78 2.04 20151222 181000 6.79 2.04 20151222 181000 6.81 2.04 20151222 181000 6.82 2.05 20151222 181000 6.84 2.05 20151222 181000 6.85 2.05 20151222 181000 6.87 2.05 20151222 181000 6.89 2.05 20151222 181000 6.91 2.06 20151222 181000 6.93 2.06 20151222 181000 6.95 2.06 20151222 181000 6.96 2.06 20151222 181000 6.97 2.07 20151222 181000 6.98 2.07 20151222 181100 5.79 1.84 20151222 181100 5.81 1.84 20151222 181100 5.81 1.85 20151222 181100 5.82 1.84 20151222 181100 5.82 1.85 20151222 181100 5.83 1.84 20151222 181100 5.83 1.85 20151222 181100 5.84 1.85 20151222 181100 5.85 1.84 20151222 181100 5.86 1.84 20151222 181100 5.86 1.85 20151222 181100 5.87 1.84 20151222 181100 5.87 1.86 20151222 181100 5.88 1.86 20151222 181100 5.89 1.83 20151222 181100 5.89 1.86 20151222 181100 5.90 1.83 20151222 181100 5.90 1.86 20151222 181100 5.91 1.83 20151222 181100 5.91 1.87 20151222 181100 5.92 1.87 20151222 181100 5.92 1.88 20151222 181100 5.93 1.88 20151222 181100 5.93 1.89 20151222 181100 5.94 1.83 20151222 181100 5.94 1.89 20151222 181100 5.96 1.83 20151222 181100 5.97 1.89 20151222 181100 5.98 1.83 20151222 181100 5.99 1.90 20151222 181100 6.00 1.83 20151222 181100 6.01 1.90 20151222 181100 6.03 1.83 20151222 181100 6.03 1.90 20151222 181100 6.05 1.83 20151222 181100 6.06 1.90 20151222 181100 6.07 1.83 20151222 181100 6.08 1.91 20151222 181100 6.10 1.82 20151222 181100 6.10 1.91 20151222 181100 6.11 1.82 20151222 181100 6.12 1.91 20151222 181100 6.16 1.92 20151222 181100 6.19 1.92 20151222 181100 6.23 1.92 20151222 181100 6.27 1.92 20151222 181100 6.31 1.93 20151222 181100 6.34 1.95 20151222 181100 6.35 1.93 20151222 181100 6.35 1.95 20151222 181100 6.36 1.95 20151222 181100 6.38 1.95 20151222 181100 6.39 1.93 20151222 181100 6.39 1.94 20151222 181100 6.41 1.94 20151222 181100 6.42 1.94 20151222 181100 6.43 1.93 20151222 181100 6.44 1.94 20151222 181100 6.45 1.94 20151222 181100 6.46 1.94 20151222 181200 3.63 1.61 20151222 181200 3.66 1.61 20151222 181200 3.69 1.61 20151222 181200 3.73 1.62 20151222 181200 3.78 1.62 20151222 181200 3.82 1.62 20151222 181200 3.88 1.63 20151222 181200 3.92 1.63 20151222 181200 3.97 1.64 20151222 181200 4.03 1.64 20151222 181200 4.07 1.64 20151222 181200 4.12 1.65 20151222 181200 4.18 1.65 20151222 181200 4.23 1.65 20151222 181200 4.30 1.66 20151222 181200 4.35 1.66 20151222 181200 4.41 1.67 20151222 181200 4.48 1.67 20151222 181200 4.53 1.67 20151222 181200 4.59 1.68 20151222 181200 4.66 1.68 20151222 181200 4.72 1.69 20151222 181200 4.80 1.69 20151222 181200 4.88 1.69 20151222 181200 4.96 1.70 20151222 181200 5.03 1.70 20151222 181200 5.11 1.70 20151222 181200 5.20 1.71 20151222 181200 5.28 1.71 20151222 181200 5.35 1.71 20151222 181200 5.39 1.72 20151222 181200 5.40 1.72 20151222 181200 5.41 1.73 20151222 181200 5.42 1.73 20151222 181200 5.43 1.73 20151222 181200 5.43 1.74 20151222 181200 5.44 1.74 20151222 181200 5.45 1.75 20151222 181200 5.46 1.75 20151222 181200 5.47 1.76 20151222 181200 5.48 1.76 20151222 181200 5.49 1.76 20151222 181200 5.51 1.77 20151222 181200 5.52 1.77 20151222 181200 5.54 1.78 20151222 181200 5.56 1.78 20151222 181200 5.62 1.78 20151222 181200 5.68 1.79 20151222 181200 5.73 1.79 20151222 181200 5.79 1.79 20151222 181200 5.86 1.80 20151222 181200 5.92 1.80 20151222 181200 5.98 1.80 20151222 181200 6.05 1.81 20151222 181200 6.09 1.81 20151222 181200 6.10 1.81 20151222 181200 6.10 1.82 20151222 181200 6.11 1.82 20151222 181300 3.01 1.51 20151222 181300 3.02 1.51 20151222 181300 3.02 1.52 20151222 181300 3.03 1.52 20151222 181300 3.05 1.50 20151222 181300 3.05 1.52 20151222 181300 3.06 1.53 20151222 181300 3.07 1.50 20151222 181300 3.09 1.53 20151222 181300 3.10 1.50 20151222 181300 3.11 1.53 20151222 181300 3.14 1.50 20151222 181300 3.14 1.53 20151222 181300 3.17 1.54 20151222 181300 3.18 1.49 20151222 181300 3.21 1.54 20151222 181300 3.23 1.49 20151222 181300 3.25 1.54 20151222 181300 3.28 1.49 20151222 181300 3.28 1.55 20151222 181300 3.31 1.55 20151222 181300 3.35 1.49 20151222 181300 3.35 1.55 20151222 181300 3.38 1.55 20151222 181300 3.40 1.48 20151222 181300 3.42 1.56 20151222 181300 3.46 1.56 20151222 181300 3.47 1.48 20151222 181300 3.47 1.57 20151222 181300 3.47 1.58 20151222 181300 3.48 1.56 20151222 181300 3.48 1.59 20151222 181300 3.50 1.59 20151222 181300 3.53 1.60 20151222 181300 3.54 1.60 20151222 181300 3.55 1.48 20151222 181300 3.57 1.60 20151222 181300 3.60 1.60 20151222 181300 3.62 1.48 20151222 181300 3.70 1.48 20151222 181300 3.79 1.47 20151222 181300 3.88 1.47 20151222 181300 3.96 1.47 20151222 181300 4.05 1.47 20151222 181300 4.16 1.47 20151222 181300 4.24 1.47 20151222 181300 4.35 1.47 20151222 181300 4.45 1.47 20151222 181300 4.56 1.46 20151222 181300 4.65 1.46 20151222 181300 4.77 1.46 20151222 181300 4.88 1.46 20151222 181300 5.01 1.47 20151222 181300 5.16 1.47 20151222 181300 5.31 1.47 20151222 181300 5.47 1.48 20151222 181300 5.59 1.48 20151222 181400 4.52 1.81 20151222 181400 4.53 1.81 20151222 181400 4.57 1.81 20151222 181400 4.61 1.81 20151222 181400 4.66 1.80 20151222 181400 4.68 1.82 20151222 181400 4.74 1.82 20151222 181400 4.80 1.82 20151222 181400 4.83 1.80 20151222 181400 4.88 1.82 20151222 181400 4.95 1.82 20151222 181400 5.04 1.82 20151222 181400 5.05 1.80 20151222 181400 5.11 1.82 20151222 181400 5.20 1.83 20151222 181400 5.30 1.83 20151222 181400 5.37 1.79 20151222 181400 5.39 1.83 20151222 181400 5.50 1.83 20151222 181400 5.62 1.83 20151222 181400 5.64 1.79 20151222 181400 5.72 1.84 20151222 181400 5.76 1.48 20151222 181400 5.85 1.84 20151222 181400 5.92 1.49 20151222 181400 5.98 1.84 20151222 181400 6.04 1.49 20151222 181400 6.04 1.78 20151222 181400 6.07 1.84 20151222 181400 6.12 1.85 20151222 181400 6.19 1.85 20151222 181400 6.21 1.49 20151222 181400 6.26 1.85 20151222 181400 6.31 1.86 20151222 181400 6.36 1.50 20151222 181400 6.39 1.86 20151222 181400 6.46 1.86 20151222 181400 6.47 1.78 20151222 181400 6.49 1.51 20151222 181400 6.53 1.87 20151222 181400 6.65 1.52 20151222 181400 6.80 1.53 20151222 181400 6.83 1.77 20151222 181400 6.95 1.54 20151222 181400 6.96 1.77 20151222 181400 7.08 1.55 20151222 181400 7.11 1.76 20151222 181400 7.23 1.56 20151222 181400 7.23 1.75 20151222 181400 7.38 1.57 20151222 181400 7.38 1.74 20151222 181400 7.49 1.58 20151222 181400 7.55 1.73 20151222 181400 7.57 1.59 20151222 181400 7.65 1.61 20151222 181400 7.71 1.72 20151222 181400 7.73 1.62 20151222 181400 7.80 1.63 20151222 181400 7.86 1.71 20151222 181400 7.88 1.65 20151222 181400 7.97 1.66 20151222 181400 8.03 1.70 20151222 181400 8.04 1.67 20151222 181400 8.12 1.69 20151222 181500 10.07 2.30 20151222 181500 10.17 2.31 20151222 181500 10.28 2.33 20151222 181500 10.37 2.34 20151222 181500 10.48 2.35 20151222 181500 10.57 2.37 20151222 181500 10.66 2.38 20151222 181500 10.74 2.39 20151222 181500 10.83 2.40 20151222 181500 10.91 2.42 20151222 181500 10.99 2.43 20151222 181500 11.08 2.44 20151222 181500 11.17 2.46 20151222 181500 11.24 2.47 20151222 181500 11.29 2.48 20151222 181500 11.33 2.49 20151222 181500 11.38 2.49 20151222 181500 11.42 2.50 20151222 181500 11.46 2.51 20151222 181500 11.50 2.52 20151222 181500 11.54 2.53 20151222 181500 11.58 2.54 20151222 181500 11.59 2.54 20151222 181500 6.59 1.87 20151222 181500 6.67 1.88 20151222 181500 6.75 1.89 20151222 181500 6.81 1.89 20151222 181500 6.90 1.90 20151222 181500 6.98 1.91 20151222 181500 7.06 1.92 20151222 181500 7.15 1.92 20151222 181500 7.24 1.93 20151222 181500 7.33 1.94 20151222 181500 7.40 1.95 20151222 181500 7.48 1.96 20151222 181500 7.57 1.98 20151222 181500 7.65 1.99 20151222 181500 7.74 2.00 20151222 181500 7.84 2.01 20151222 181500 7.92 2.02 20151222 181500 8.02 2.03 20151222 181500 8.13 2.05 20151222 181500 8.24 2.06 20151222 181500 8.34 2.07 20151222 181500 8.45 2.08 20151222 181500 8.56 2.10 20151222 181500 8.66 2.11 20151222 181500 8.77 2.12 20151222 181500 8.89 2.13 20151222 181500 9.00 2.15 20151222 181500 9.07 2.16 20151222 181500 9.14 2.17 20151222 181500 9.21 2.18 20151222 181500 9.26 2.18 20151222 181500 9.33 2.19 20151222 181500 9.40 2.20 20151222 181500 9.46 2.21 20151222 181500 9.53 2.22 20151222 181500 9.60 2.23 20151222 181500 9.69 2.25 20151222 181500 9.78 2.26 20151222 181500 9.88 2.27 20151222 181500 9.98 2.29 20151222 181600 10.67 2.37 20151222 181600 10.67 2.38 20151222 181600 10.68 2.37 20151222 181600 10.68 2.38 20151222 181600 10.69 2.39 20151222 181600 10.70 2.37 20151222 181600 10.71 2.39 20151222 181600 10.72 2.38 20151222 181600 10.72 2.39 20151222 181600 10.73 2.38 20151222 181600 10.73 2.40 20151222 181600 10.74 2.41 20151222 181600 10.75 2.38 20151222 181600 10.75 2.42 20151222 181600 10.77 2.38 20151222 181600 10.77 2.43 20151222 181600 10.79 2.38 20151222 181600 10.79 2.43 20151222 181600 10.80 2.44 20151222 181600 10.81 2.39 20151222 181600 10.83 2.45 20151222 181600 10.84 2.39 20151222 181600 10.85 2.40 20151222 181600 10.86 2.40 20151222 181600 10.86 2.46 20151222 181600 10.87 2.46 20151222 181600 10.88 2.41 20151222 181600 10.88 2.47 20151222 181600 10.88 2.48 20151222 181600 10.88 2.49 20151222 181600 10.89 2.41 20151222 181600 10.89 2.47 20151222 181600 10.89 2.50 20151222 181600 10.90 2.42 20151222 181600 10.90 2.46 20151222 181600 10.90 2.48 20151222 181600 10.91 2.46 20151222 181600 10.91 2.50 20151222 181600 10.92 2.42 20151222 181600 10.93 2.43 20151222 181600 10.93 2.45 20151222 181600 10.93 2.50 20151222 181600 10.93 2.51 20151222 181600 10.95 2.43 20151222 181600 10.95 2.45 20151222 181600 10.96 2.44 20151222 181600 10.96 2.51 20151222 181600 10.96 2.52 20151222 181600 11.00 2.51 20151222 181600 11.05 2.52 20151222 181600 11.10 2.52 20151222 181600 11.17 2.53 20151222 181600 11.24 2.53 20151222 181600 11.27 2.53 20151222 181600 11.31 2.53 20151222 181600 11.35 2.53 20151222 181600 11.38 2.53 20151222 181600 11.43 2.54 20151222 181600 11.48 2.54 20151222 181600 11.53 2.54 20151222 181700 10.11 3.17 20151222 181700 10.30 3.17 20151222 181700 10.48 3.16 20151222 181700 10.65 3.16 20151222 181700 10.84 3.15 20151222 181700 10.99 2.53 20151222 181700 11.02 2.55 20151222 181700 11.03 3.14 20151222 181700 11.06 2.57 20151222 181700 11.08 2.58 20151222 181700 11.12 2.60 20151222 181700 11.16 2.63 20151222 181700 11.19 2.65 20151222 181700 11.24 2.68 20151222 181700 11.25 3.14 20151222 181700 11.29 2.71 20151222 181700 11.32 2.73 20151222 181700 11.38 2.77 20151222 181700 11.41 3.13 20151222 181700 11.45 2.80 20151222 181700 11.51 2.83 20151222 181700 11.55 2.86 20151222 181700 11.60 2.89 20151222 181700 11.61 3.12 20151222 181700 11.62 2.92 20151222 181700 11.62 2.94 20151222 181700 11.65 2.97 20151222 181700 11.67 3.00 20151222 181700 11.67 3.02 20151222 181700 11.70 3.06 20151222 181700 11.73 3.09 20151222 181700 11.75 3.12 20151222 181700 7.61 2.87 20151222 181700 7.68 2.89 20151222 181700 7.69 2.87 20151222 181700 7.74 2.90 20151222 181700 7.79 2.90 20151222 181700 7.83 2.86 20151222 181700 7.91 2.92 20151222 181700 7.97 2.94 20151222 181700 8.04 2.85 20151222 181700 8.05 2.95 20151222 181700 8.12 2.96 20151222 181700 8.28 2.98 20151222 181700 8.41 2.99 20151222 181700 8.51 3.00 20151222 181700 8.70 3.02 20151222 181700 8.70 3.05 20151222 181700 8.71 3.08 20151222 181700 8.71 3.09 20151222 181700 8.72 3.04 20151222 181700 8.73 3.07 20151222 181700 8.73 3.11 20151222 181700 8.73 3.12 20151222 181700 8.74 3.03 20151222 181700 8.87 3.14 20151222 181700 9.01 3.14 20151222 181700 9.13 3.14 20151222 181700 9.28 3.15 20151222 181700 9.47 3.16 20151222 181700 9.60 3.16 20151222 181700 9.77 3.16 20151222 181700 9.97 3.17 20151222 181800 10.23 2.95 20151222 181800 10.56 3.00 20151222 181800 10.95 3.07 20151222 181800 11.31 3.12 20151222 181800 11.65 3.18 20151222 181800 12.05 3.25 20151222 181800 12.41 3.31 20151222 181800 12.76 3.37 20151222 181800 13.15 3.43 20151222 181800 13.42 3.51 20151222 181800 13.65 3.57 20151222 181800 13.88 3.63 20151222 181800 14.14 3.70 20151222 181800 14.25 4.25 20151222 181800 14.26 4.26 20151222 181800 14.26 4.27 20151222 181800 14.27 4.24 20151222 181800 14.27 4.27 20151222 181800 14.28 4.28 20151222 181800 14.29 4.24 20151222 181800 14.31 4.24 20151222 181800 14.33 4.23 20151222 181800 14.34 4.23 20151222 181800 14.36 4.22 20151222 181800 14.38 4.22 20151222 181800 14.39 3.77 20151222 181800 14.39 4.21 20151222 181800 14.41 4.21 20151222 181800 14.43 4.20 20151222 181800 14.45 4.20 20151222 181800 14.46 4.19 20151222 181800 14.48 4.19 20151222 181800 14.49 4.18 20151222 181800 14.51 4.18 20151222 181800 14.52 4.17 20151222 181800 14.53 4.16 20151222 181800 14.56 4.15 20151222 181800 14.58 3.82 20151222 181800 14.64 4.13 20151222 181800 14.71 4.11 20151222 181800 14.77 4.10 20151222 181800 14.81 3.89 20151222 181800 14.84 4.07 20151222 181800 14.92 4.06 20151222 181800 14.98 4.04 20151222 181800 15.05 3.96 20151222 181800 15.05 4.02 20151222 181800 15.13 3.99 20151222 181800 8.22 2.84 20151222 181800 8.54 2.83 20151222 181800 8.91 2.82 20151222 181800 9.06 2.82 20151222 181800 9.10 2.83 20151222 181800 9.22 2.84 20151222 181800 9.34 2.85 20151222 181800 9.40 2.85 20151222 181800 9.52 2.86 20151222 181800 9.65 2.87 20151222 181800 9.76 2.88 20151222 181800 9.85 2.89 20151222 181900 13.38 3.89 20151222 181900 13.45 3.91 20151222 181900 13.54 3.94 20151222 181900 13.62 3.97 20151222 181900 13.70 3.99 20151222 181900 13.79 4.02 20151222 181900 13.88 4.05 20151222 181900 13.96 4.07 20151222 181900 14.04 4.10 20151222 181900 14.13 4.12 20151222 181900 14.19 4.15 20151222 181900 14.19 4.36 20151222 181900 14.20 4.35 20151222 181900 14.22 4.33 20151222 181900 14.22 4.34 20151222 181900 14.23 4.38 20151222 181900 14.24 4.17 20151222 181900 14.24 4.32 20151222 181900 14.25 4.32 20151222 181900 14.26 4.31 20151222 181900 14.26 4.39 20151222 181900 14.27 4.30 20151222 181900 14.28 4.28 20151222 181900 14.29 4.19 20151222 181900 14.29 4.29 20151222 181900 14.29 4.40 20151222 181900 14.31 4.41 20151222 181900 14.32 4.21 20151222 181900 14.34 4.42 20151222 181900 14.37 4.23 20151222 181900 14.37 4.43 20151222 181900 14.40 4.44 20151222 181900 14.42 4.26 20151222 181900 14.43 4.45 20151222 181900 14.46 4.46 20151222 181900 14.47 4.28 20151222 181900 14.47 4.47 20151222 181900 14.50 4.47 20151222 181900 14.52 4.30 20151222 181900 14.52 4.48 20151222 181900 14.54 4.48 20151222 181900 14.55 4.32 20151222 181900 14.57 4.49 20151222 181900 14.58 4.33 20151222 181900 14.59 4.49 20151222 181900 14.60 4.49 20151222 181900 14.61 4.35 20151222 181900 14.63 4.50 20151222 181900 14.64 4.37 20151222 181900 14.65 4.50 20151222 181900 14.66 4.38 20151222 181900 14.66 4.49 20151222 181900 14.67 4.40 20151222 181900 14.67 4.49 20151222 181900 14.69 4.48 20151222 181900 14.70 4.41 20151222 181900 14.71 4.48 20151222 181900 14.72 4.43 20151222 181900 14.72 4.47 20151222 181900 14.73 4.47 20151222 181900 14.74 4.44 20151222 181900 14.74 4.46 20151222 181900 14.75 4.46 20151222 182000 10.01 2.29 20151222 182000 10.11 2.31 20151222 182000 10.20 2.34 20151222 182000 10.28 2.36 20151222 182000 10.38 2.38 20151222 182000 10.48 2.41 20151222 182000 10.56 2.43 20151222 182000 10.65 2.46 20151222 182000 10.75 2.48 20151222 182000 10.82 2.50 20151222 182000 10.87 2.53 20151222 182000 10.91 2.55 20151222 182000 10.95 2.57 20151222 182000 10.99 2.60 20151222 182000 11.03 2.62 20151222 182000 11.07 2.64 20151222 182000 11.11 2.67 20151222 182000 11.15 2.69 20151222 182000 11.18 2.71 20151222 182000 11.23 2.74 20151222 182000 11.28 2.77 20151222 182000 11.32 2.79 20151222 182000 11.37 2.82 20151222 182000 11.42 2.85 20151222 182000 11.47 2.87 20151222 182000 11.52 2.90 20151222 182000 11.57 2.92 20151222 182000 11.61 2.95 20151222 182000 11.67 2.97 20151222 182000 11.74 3.00 20151222 182000 11.80 3.03 20151222 182000 11.85 3.05 20151222 182000 11.91 3.08 20151222 182000 11.97 3.11 20151222 182000 12.02 3.13 20151222 182000 12.09 3.16 20151222 182000 12.14 3.19 20151222 182000 12.19 3.22 20151222 182000 12.24 3.25 20151222 182000 12.29 3.28 20151222 182000 12.34 3.31 20151222 182000 12.40 3.34 20151222 182000 12.46 3.37 20151222 182000 12.50 3.40 20151222 182000 12.56 3.43 20151222 182000 12.60 3.46 20151222 182000 12.64 3.48 20151222 182000 12.69 3.51 20151222 182000 12.74 3.54 20151222 182000 12.78 3.57 20151222 182000 12.83 3.60 20151222 182000 12.88 3.63 20151222 182000 12.93 3.66 20151222 182000 12.99 3.69 20151222 182000 13.03 3.71 20151222 182000 13.08 3.73 20151222 182000 13.13 3.76 20151222 182000 13.19 3.79 20151222 182000 13.23 3.81 20151222 182000 13.28 3.84 20151222 182000 13.34 3.86 20151222 182000 9.84 2.24 20151222 182000 9.94 2.27 20151222 182100 5.74 1.56 20151222 182100 5.80 1.56 20151222 182100 5.86 1.57 20151222 182100 5.92 1.57 20151222 182100 5.99 1.57 20151222 182100 6.03 1.58 20151222 182100 6.08 1.58 20151222 182100 6.12 1.58 20151222 182100 6.16 1.59 20151222 182100 6.21 1.59 20151222 182100 6.27 1.60 20151222 182100 6.30 1.60 20151222 182100 6.36 1.60 20151222 182100 6.42 1.61 20151222 182100 6.48 1.61 20151222 182100 6.55 1.62 20151222 182100 6.62 1.62 20151222 182100 6.68 1.63 20151222 182100 6.75 1.63 20151222 182100 6.82 1.64 20151222 182100 6.88 1.64 20151222 182100 6.95 1.65 20151222 182100 7.02 1.65 20151222 182100 7.06 1.66 20151222 182100 7.11 1.66 20151222 182100 7.16 1.67 20151222 182100 7.20 1.67 20151222 182100 7.25 1.68 20151222 182100 7.30 1.69 20151222 182100 7.35 1.69 20151222 182100 7.40 1.70 20151222 182100 7.45 1.71 20151222 182100 7.49 1.71 20151222 182100 7.52 1.72 20151222 182100 7.57 1.73 20151222 182100 7.61 1.74 20151222 182100 7.65 1.74 20151222 182100 7.70 1.75 20151222 182100 7.74 1.76 20151222 182100 7.78 1.77 20151222 182100 7.84 1.78 20151222 182100 7.91 1.80 20151222 182100 7.97 1.81 20151222 182100 8.04 1.82 20151222 182100 8.11 1.84 20151222 182100 8.18 1.85 20151222 182100 8.25 1.87 20151222 182100 8.33 1.88 20151222 182100 8.39 1.90 20151222 182100 8.48 1.92 20151222 182100 8.59 1.94 20151222 182100 8.67 1.96 20151222 182100 8.77 1.98 20151222 182100 8.87 2.00 20151222 182100 8.95 2.02 20151222 182100 9.05 2.04 20151222 182100 9.16 2.07 20151222 182100 9.24 2.09 20151222 182100 9.33 2.11 20151222 182100 9.42 2.13 20151222 182100 9.49 2.15 20151222 182100 9.58 2.18 20151222 182100 9.67 2.20 20151222 182100 9.75 2.22 20151222 182200 4.88 1.48 20151222 182200 4.88 1.49 20151222 182200 4.90 1.48 20151222 182200 4.90 1.49 20151222 182200 4.92 1.48 20151222 182200 4.92 1.50 20151222 182200 4.95 1.48 20151222 182200 4.95 1.50 20151222 182200 4.99 1.48 20151222 182200 4.99 1.50 20151222 182200 5.03 1.47 20151222 182200 5.03 1.51 20151222 182200 5.08 1.47 20151222 182200 5.08 1.51 20151222 182200 5.12 1.52 20151222 182200 5.13 1.47 20151222 182200 5.18 1.47 20151222 182200 5.18 1.52 20151222 182200 5.25 1.47 20151222 182200 5.25 1.53 20151222 182200 5.31 1.53 20151222 182200 5.32 1.47 20151222 182200 5.38 1.53 20151222 182200 5.39 1.47 20151222 182200 5.43 1.47 20151222 182200 5.45 1.54 20151222 182200 5.48 1.48 20151222 182200 5.50 1.54 20151222 182200 5.52 1.48 20151222 182200 5.56 1.55 20151222 182200 5.58 1.48 20151222 182200 5.62 1.55 20151222 182200 5.65 1.48 20151222 182200 5.67 1.55 20151222 182200 5.71 1.49 20151222 182200 5.78 1.49 20151222 182200 5.87 1.49 20151222 182200 5.94 1.49 20151222 182200 6.08 1.50 20151222 182200 6.21 1.51 20151222 182200 6.33 1.52 20151222 182200 6.47 1.53 20151222 182200 6.62 1.54 20151222 182200 6.74 1.55 20151222 182200 6.89 1.56 20151222 182200 7.03 1.57 20151222 182200 7.15 1.58 20151222 182200 7.27 1.60 20151222 182200 7.38 1.62 20151222 182200 7.48 1.63 20151222 182200 7.59 1.65 20151222 182200 7.71 1.67 20151222 182200 7.80 1.68 20151222 182200 7.92 1.70 20151222 182200 8.03 1.71 20151222 182200 8.15 1.73 20151222 182200 8.32 1.76 20151222 182200 8.50 1.78 20151222 182200 8.64 1.80 20151222 182200 8.80 1.83 20151222 182200 8.97 1.85 20151222 182200 9.10 1.87 20151222 182300 10.07 2.17 20151222 182300 10.16 2.20 20151222 182300 10.27 2.24 20151222 182300 10.36 2.27 20151222 182300 10.47 2.31 20151222 182300 10.58 2.35 20151222 182300 10.68 2.38 20151222 182300 10.79 2.42 20151222 182300 10.81 3.10 20151222 182300 10.81 3.14 20151222 182300 10.81 3.18 20151222 182300 10.81 3.21 20151222 182300 10.82 3.07 20151222 182300 10.82 3.25 20151222 182300 10.82 3.29 20151222 182300 10.83 3.32 20151222 182300 10.83 3.36 20151222 182300 10.85 3.04 20151222 182300 10.85 3.40 20151222 182300 10.88 3.44 20151222 182300 10.90 2.46 20151222 182300 10.90 3.01 20151222 182300 10.91 3.48 20151222 182300 10.94 2.97 20151222 182300 10.95 3.52 20151222 182300 10.97 2.95 20151222 182300 10.98 2.49 20151222 182300 10.98 3.57 20151222 182300 11.01 3.60 20151222 182300 11.02 2.52 20151222 182300 11.02 2.91 20151222 182300 11.04 2.56 20151222 182300 11.04 3.65 20151222 182300 11.06 2.59 20151222 182300 11.06 2.88 20151222 182300 11.07 3.69 20151222 182300 11.08 2.62 20151222 182300 11.09 2.86 20151222 182300 11.10 2.66 20151222 182300 11.10 3.73 20151222 182300 11.12 2.69 20151222 182300 11.14 2.73 20151222 182300 11.14 2.82 20151222 182300 11.16 2.76 20151222 182300 11.17 3.78 20151222 182300 11.18 2.79 20151222 182300 11.26 3.83 20151222 182300 11.34 3.87 20151222 182300 11.42 3.92 20151222 182300 11.52 3.97 20151222 182300 11.60 4.02 20151222 182300 11.69 4.07 20151222 182300 11.78 4.12 20151222 182300 9.25 1.90 20151222 182300 9.41 1.92 20151222 182300 9.49 1.94 20151222 182300 9.56 1.97 20151222 182300 9.63 2.00 20151222 182300 9.67 2.02 20151222 182300 9.75 2.05 20151222 182300 9.83 2.08 20151222 182300 9.90 2.11 20151222 182300 9.98 2.14 20151222 182400 10.52 4.73 20151222 182400 10.55 4.75 20151222 182400 10.59 4.77 20151222 182400 10.62 4.71 20151222 182400 10.65 4.80 20151222 182400 10.71 4.82 20151222 182400 10.73 4.69 20151222 182400 10.73 4.84 20151222 182400 10.80 4.86 20151222 182400 10.86 4.89 20151222 182400 10.87 4.67 20151222 182400 10.89 4.90 20151222 182400 10.95 4.93 20151222 182400 10.99 4.95 20151222 182400 11.03 4.65 20151222 182400 11.04 4.97 20151222 182400 11.08 4.99 20151222 182400 11.13 5.01 20151222 182400 11.19 4.64 20151222 182400 11.19 5.03 20151222 182400 11.22 5.23 20151222 182400 11.23 5.24 20151222 182400 11.24 5.24 20151222 182400 11.25 5.23 20151222 182400 11.26 5.05 20151222 182400 11.28 5.23 20151222 182400 11.29 5.23 20151222 182400 11.30 5.07 20151222 182400 11.31 5.22 20151222 182400 11.34 5.22 20151222 182400 11.35 5.21 20151222 182400 11.37 5.21 20151222 182400 11.38 4.61 20151222 182400 11.38 5.09 20151222 182400 11.40 5.18 20151222 182400 11.40 5.20 20151222 182400 11.40 5.21 20151222 182400 11.41 5.15 20151222 182400 11.41 5.16 20151222 182400 11.42 5.12 20151222 182400 11.42 5.13 20151222 182400 11.42 5.18 20151222 182400 11.43 5.11 20151222 182400 11.43 5.14 20151222 182400 11.58 4.59 20151222 182400 11.76 4.58 20151222 182400 11.83 4.16 20151222 182400 11.85 4.21 20151222 182400 11.85 4.25 20151222 182400 11.85 4.29 20151222 182400 11.86 4.34 20151222 182400 11.86 4.38 20151222 182400 11.88 4.42 20151222 182400 11.90 4.47 20151222 182400 11.92 4.51 20151222 182400 11.95 4.55 20151222 184000 2.08 2.29 20151222 184000 2.11 2.29 20151222 184000 2.13 2.29 20151222 184000 2.22 2.30 20151222 184000 2.29 2.29 20151222 184000 2.50 2.29 20151222 184000 2.67 2.29 20151222 184000 2.89 2.30 20151222 184000 3.11 2.30 20151222 184000 3.31 2.30 20151222 184000 3.53 2.31 20151222 184000 3.76 2.31 20151222 184000 3.94 2.31 20151222 184000 4.13 2.32 20151222 184000 4.28 2.32 20151222 184000 4.40 2.32 20151222 184000 4.55 2.32 20151222 184000 4.70 2.33 20151222 184000 4.83 2.33 20151222 184000 4.97 2.33 20151222 184000 5.12 2.34 20151222 184000 5.24 2.34 20151222 184000 5.36 2.34 20151222 184000 5.42 2.34 20151222 184000 5.47 2.34 20151222 184000 5.53 2.34 20151222 184000 5.59 2.34 20151222 184000 5.65 2.34 20151222 184000 5.71 2.34 20151222 184000 5.78 2.34 20151222 184000 5.83 2.34 20151222 184000 5.88 2.34 20151222 184000 5.91 2.34 20151222 184000 5.94 2.34 20151222 184000 5.97 2.33 20151222 184000 6.00 2.33 20151222 184000 6.03 2.33 20151222 184000 6.06 2.33 20151222 184000 6.09 2.32 20151222 184000 6.11 2.32 20151222 184000 6.15 2.32 20151222 184000 6.18 2.33 20151222 184000 6.21 2.33 20151222 184000 6.24 2.33 20151222 184000 6.28 2.34 20151222 184000 6.31 2.34 20151222 184000 6.34 2.35 20151222 184000 6.37 2.35 20151222 184000 6.40 2.35 20151222 184000 6.47 2.35 20151222 184000 6.54 2.35 20151222 184000 6.62 2.35 20151222 184000 6.71 2.36 20151222 184000 6.77 2.36 20151222 184000 6.85 2.36 20151222 184000 6.93 2.36 20151222 184000 6.99 2.36 20151222 184000 7.07 2.36 20151222 184000 7.22 2.36 20151222 184000 7.34 2.36 20151222 184000 7.48 2.36 20151222 184000 7.63 2.36 20151222 184000 7.75 2.36 20151222 184100 10.03 2.33 20151222 184100 10.18 2.33 20151222 184100 2.35 2.30 20151222 184100 2.56 2.30 20151222 184100 2.82 2.31 20151222 184100 3.03 2.31 20151222 184100 3.25 2.31 20151222 184100 3.30 2.31 20151222 184100 3.34 2.31 20151222 184100 3.42 2.31 20151222 184100 3.50 2.32 20151222 184100 3.58 2.32 20151222 184100 3.69 2.32 20151222 184100 3.81 2.32 20151222 184100 3.92 2.32 20151222 184100 4.04 2.32 20151222 184100 4.15 2.32 20151222 184100 4.25 2.32 20151222 184100 4.38 2.32 20151222 184100 4.52 2.32 20151222 184100 4.64 2.32 20151222 184100 4.79 2.32 20151222 184100 4.96 2.32 20151222 184100 5.09 2.32 20151222 184100 5.22 2.32 20151222 184100 5.31 2.32 20151222 184100 5.40 2.32 20151222 184100 5.50 2.32 20151222 184100 5.62 2.32 20151222 184100 5.72 2.32 20151222 184100 5.84 2.32 20151222 184100 5.97 2.32 20151222 184100 6.09 2.33 20151222 184100 6.23 2.33 20151222 184100 6.37 2.33 20151222 184100 6.51 2.33 20151222 184100 6.66 2.33 20151222 184100 6.81 2.33 20151222 184100 6.94 2.33 20151222 184100 7.09 2.33 20151222 184100 7.24 2.33 20151222 184100 7.37 2.34 20151222 184100 7.46 2.34 20151222 184100 7.54 2.34 20151222 184100 7.61 2.34 20151222 184100 7.69 2.34 20151222 184100 7.78 2.34 20151222 184100 7.85 2.34 20151222 184100 7.94 2.34 20151222 184100 8.02 2.34 20151222 184100 8.10 2.34 20151222 184100 8.22 2.34 20151222 184100 8.35 2.34 20151222 184100 8.45 2.34 20151222 184100 8.58 2.34 20151222 184100 8.70 2.34 20151222 184100 8.81 2.34 20151222 184100 8.94 2.34 20151222 184100 9.07 2.34 20151222 184100 9.18 2.34 20151222 184100 9.37 2.33 20151222 184100 9.54 2.33 20151222 184100 9.69 2.33 20151222 184100 9.86 2.33 20151222 184200 10.37 2.33 20151222 184200 10.55 2.33 20151222 184200 10.71 2.33 20151222 184200 10.91 2.33 20151222 184200 11.11 2.34 20151222 184200 11.28 2.34 20151222 184200 11.48 2.34 20151222 184200 11.69 2.34 20151222 184200 11.86 2.34 20151222 184200 12.07 2.34 20151222 184200 12.27 2.34 20151222 184200 12.44 2.35 20151222 184200 12.63 2.35 20151222 184200 12.82 2.36 20151222 184200 12.97 2.37 20151222 184200 13.16 2.37 20151222 184200 13.35 2.38 20151222 184200 13.52 2.39 20151222 184200 13.71 2.39 20151222 184200 13.90 2.40 20151222 184200 14.05 2.41 20151222 184200 14.22 2.42 20151222 184200 14.40 2.43 20151222 184200 14.55 2.44 20151222 184200 14.73 2.45 20151222 184200 14.90 2.47 20151222 184200 15.05 2.48 20151222 184200 15.23 2.49 20151222 184200 15.41 2.50 20151222 184200 15.52 2.52 20151222 184200 15.65 2.53 20151222 184200 15.78 2.55 20151222 184200 15.91 2.57 20151222 184200 16.03 2.58 20151222 184200 16.16 2.60 20151222 184200 16.29 2.61 20151222 184200 16.40 2.63 20151222 184200 16.52 2.64 20151222 184200 16.64 2.67 20151222 184200 16.73 2.69 20151222 184200 16.84 2.71 20151222 184200 16.94 2.73 20151222 184200 17.03 2.75 20151222 184200 17.15 2.77 20151222 184200 17.26 2.79 20151222 184200 17.36 2.81 20151222 184200 17.47 2.84 20151222 184200 17.58 2.87 20151222 184200 17.67 2.89 20151222 184200 17.77 2.92 20151222 184200 17.88 2.95 20151222 184200 17.97 2.98 20151222 184200 18.08 3.01 20151222 184200 18.19 3.04 20151222 184200 18.28 3.06 20151222 184200 18.38 3.10 20151222 184200 18.46 3.13 20151222 184200 18.53 3.16 20151222 184200 18.62 3.20 20151222 184200 18.71 3.24 20151222 184200 18.79 3.27 20151222 184200 18.88 3.30 20151222 184200 18.97 3.34 20151222 184300 14.08 3.97 20151222 184300 14.24 3.97 20151222 184300 14.43 3.99 20151222 184300 14.63 4.00 20151222 184300 14.76 4.01 20151222 184300 14.97 4.02 20151222 184300 15.19 4.04 20151222 184300 15.37 4.05 20151222 184300 15.58 4.06 20151222 184300 15.79 4.07 20151222 184300 15.95 4.08 20151222 184300 16.13 4.09 20151222 184300 16.31 4.11 20151222 184300 16.47 4.12 20151222 184300 16.65 4.13 20151222 184300 16.84 4.13 20151222 184300 17.02 4.14 20151222 184300 17.17 4.15 20151222 184300 17.36 4.16 20151222 184300 17.53 4.17 20151222 184300 17.64 4.17 20151222 184300 17.77 4.17 20151222 184300 17.91 4.18 20151222 184300 18.03 4.18 20151222 184300 18.18 4.18 20151222 184300 18.32 4.19 20151222 184300 18.45 4.19 20151222 184300 18.61 4.19 20151222 184300 18.70 4.19 20151222 184300 18.72 4.17 20151222 184300 18.74 4.16 20151222 184300 18.77 4.14 20151222 184300 18.79 4.13 20151222 184300 18.83 4.12 20151222 184300 18.87 4.10 20151222 184300 18.92 4.08 20151222 184300 18.96 4.07 20151222 184300 19.00 4.05 20151222 184300 19.03 3.38 20151222 184300 19.03 4.03 20151222 184300 19.05 4.01 20151222 184300 19.09 3.99 20151222 184300 19.10 3.42 20151222 184300 19.11 3.97 20151222 184300 19.15 3.96 20151222 184300 19.16 3.45 20151222 184300 19.19 3.93 20151222 184300 19.22 3.49 20151222 184300 19.24 3.91 20151222 184300 19.26 3.51 20151222 184300 19.28 3.89 20151222 184300 19.31 3.87 20151222 184300 19.32 3.55 20151222 184300 19.33 3.85 20151222 184300 19.36 3.83 20151222 184300 19.38 3.59 20151222 184300 19.39 3.80 20151222 184300 19.41 3.78 20151222 184300 19.43 3.62 20151222 184300 19.44 3.76 20151222 184300 19.48 3.73 20151222 184300 19.49 3.65 20151222 184300 19.52 3.71 20151222 184300 19.55 3.69 20151222 184400 10.71 4.41 20151222 184400 10.73 4.43 20151222 184400 10.73 4.44 20151222 184400 10.75 4.46 20151222 184400 10.77 4.39 20151222 184400 10.80 4.37 20151222 184400 10.81 4.48 20151222 184400 10.81 4.49 20151222 184400 10.82 4.50 20151222 184400 10.82 4.53 20151222 184400 10.83 4.52 20151222 184400 10.88 4.35 20151222 184400 10.93 4.55 20151222 184400 10.95 4.33 20151222 184400 11.02 4.31 20151222 184400 11.06 4.56 20151222 184400 11.07 4.30 20151222 184400 11.10 4.27 20151222 184400 11.16 4.25 20151222 184400 11.20 4.57 20151222 184400 11.21 4.24 20151222 184400 11.27 4.21 20151222 184400 11.32 4.19 20151222 184400 11.34 4.58 20151222 184400 11.35 4.17 20151222 184400 11.40 4.15 20151222 184400 11.46 4.13 20151222 184400 11.50 4.59 20151222 184400 11.51 4.11 20151222 184400 11.56 4.08 20151222 184400 11.58 4.06 20151222 184400 11.64 4.04 20151222 184400 11.69 4.60 20151222 184400 11.73 4.03 20151222 184400 11.81 4.61 20151222 184400 11.83 4.02 20151222 184400 11.92 4.00 20151222 184400 11.95 4.62 20151222 184400 12.01 3.99 20151222 184400 12.08 3.98 20151222 184400 12.08 4.63 20151222 184400 12.18 3.97 20151222 184400 12.18 4.63 20151222 184400 12.27 3.96 20151222 184400 12.37 3.94 20151222 184400 12.37 4.63 20151222 184400 12.46 3.94 20151222 184400 12.51 4.63 20151222 184400 12.53 3.93 20151222 184400 12.59 3.93 20151222 184400 12.67 3.93 20151222 184400 12.75 3.93 20151222 184400 12.84 3.92 20151222 184400 12.92 3.92 20151222 184400 12.98 3.92 20151222 184400 13.08 3.92 20151222 184400 13.17 3.92 20151222 184400 13.25 3.93 20151222 184400 13.36 3.93 20151222 184400 13.48 3.94 20151222 184400 13.62 3.95 20151222 184400 13.72 3.95 20151222 184400 13.88 3.96 20151222 184500 12.60 4.63 20151222 184500 12.73 4.62 20151222 184500 12.86 4.62 20151222 184500 13.05 4.62 20151222 184500 13.15 4.61 20151222 184500 13.27 4.61 20151222 184500 13.28 4.58 20151222 184500 13.34 4.57 20151222 184500 13.35 4.54 20151222 184500 13.36 4.51 20151222 184500 13.37 4.49 20151222 184500 13.41 4.47 20151222 184500 13.51 4.45 20151222 184500 13.54 4.43 20151222 184500 13.59 4.37 20151222 184500 13.60 4.40 20151222 184500 13.61 4.32 20151222 184500 13.62 4.29 20151222 184500 13.62 4.34 20151222 184500 13.64 4.26 20151222 184500 13.65 4.24 20151222 184500 13.71 4.21 20151222 184500 13.74 4.18 20151222 184500 13.77 4.16 20151222 184500 13.79 4.14 20151222 184500 13.83 4.11 20151222 184500 13.85 4.09 20151222 184500 13.87 4.06 20151222 184500 13.90 4.03 20151222 184500 13.94 4.01 20151222 184500 13.96 3.98 20151222 184500 13.99 3.96 20151222 184500 14.02 3.93 20151222 184500 14.04 3.90 20151222 184500 14.08 3.87 20151222 184500 14.11 3.84 20151222 184500 14.14 3.81 20151222 184500 14.18 3.78 20151222 184500 14.19 3.40 20151222 184500 14.20 3.43 20151222 184500 14.22 3.38 20151222 184500 14.22 3.46 20151222 184500 14.23 3.50 20151222 184500 14.23 3.74 20151222 184500 14.24 3.53 20151222 184500 14.26 3.36 20151222 184500 14.26 3.56 20151222 184500 14.26 3.72 20151222 184500 14.27 3.59 20151222 184500 14.29 3.62 20151222 184500 14.30 3.34 20151222 184500 14.30 3.69 20151222 184500 14.31 3.66 20151222 184500 14.33 3.33 20151222 184500 14.38 3.31 20151222 184500 14.43 3.29 20151222 184500 14.45 3.27 20151222 184500 14.49 3.25 20151222 184500 14.54 3.23 20151222 184500 14.56 3.23 20151222 184500 14.59 3.21 20151222 184500 14.62 3.20 20151222 184500 14.66 3.19 20151222 184500 14.69 3.18 20151222 184600 11.26 2.00 20151222 184600 11.32 2.01 20151222 184600 11.37 2.02 20151222 184600 11.44 2.04 20151222 184600 11.51 2.05 20151222 184600 11.56 2.06 20151222 184600 11.62 2.07 20151222 184600 11.70 2.09 20151222 184600 11.76 2.10 20151222 184600 11.80 2.11 20151222 184600 11.85 2.13 20151222 184600 11.92 2.15 20151222 184600 11.96 2.16 20151222 184600 12.02 2.17 20151222 184600 12.09 2.19 20151222 184600 12.15 2.21 20151222 184600 12.19 2.22 20151222 184600 12.25 2.23 20151222 184600 12.31 2.25 20151222 184600 12.36 2.27 20151222 184600 12.41 2.28 20151222 184600 12.47 2.30 20151222 184600 12.52 2.31 20151222 184600 12.58 2.33 20151222 184600 12.64 2.34 20151222 184600 12.70 2.36 20151222 184600 12.75 2.38 20151222 184600 12.82 2.40 20151222 184600 12.89 2.42 20151222 184600 12.94 2.43 20151222 184600 13.00 2.45 20151222 184600 13.07 2.47 20151222 184600 13.12 2.49 20151222 184600 13.19 2.51 20151222 184600 13.25 2.53 20151222 184600 13.31 2.55 20151222 184600 13.37 2.57 20151222 184600 13.43 2.59 20151222 184600 13.49 2.61 20151222 184600 13.54 2.63 20151222 184600 13.61 2.65 20151222 184600 13.67 2.68 20151222 184600 13.72 2.69 20151222 184600 13.79 2.72 20151222 184600 13.88 2.75 20151222 184600 13.96 2.78 20151222 184600 14.04 2.80 20151222 184600 14.12 2.84 20151222 184600 14.21 2.87 20151222 184600 14.29 2.89 20151222 184600 14.38 2.92 20151222 184600 14.47 2.96 20151222 184600 14.52 2.98 20151222 184600 14.64 3.04 20151222 184600 14.67 3.06 20151222 184600 14.71 3.08 20151222 184600 14.73 3.17 20151222 184600 14.75 3.10 20151222 184600 14.77 3.16 20151222 184600 14.79 3.12 20151222 184600 14.82 3.15 20151222 184600 14.84 3.14 20151222 184700 10.02 1.82 20151222 184700 10.08 1.82 20151222 184700 10.15 1.83 20151222 184700 10.21 1.84 20151222 184700 10.25 1.84 20151222 184700 10.30 1.85 20151222 184700 10.35 1.86 20151222 184700 10.39 1.86 20151222 184700 10.44 1.87 20151222 184700 10.49 1.88 20151222 184700 10.53 1.88 20151222 184700 10.57 1.89 20151222 184700 10.63 1.90 20151222 184700 10.69 1.91 20151222 184700 10.74 1.91 20151222 184700 10.81 1.93 20151222 184700 10.88 1.94 20151222 184700 10.93 1.95 20151222 184700 11.00 1.96 20151222 184700 11.07 1.97 20151222 184700 11.14 1.98 20151222 184700 11.19 1.99 20151222 184700 7.07 1.58 20151222 184700 7.14 1.58 20151222 184700 7.24 1.59 20151222 184700 7.34 1.60 20151222 184700 7.42 1.61 20151222 184700 7.52 1.61 20151222 184700 7.62 1.62 20151222 184700 7.70 1.63 20151222 184700 7.80 1.64 20151222 184700 7.90 1.64 20151222 184700 7.99 1.65 20151222 184700 8.06 1.66 20151222 184700 8.14 1.66 20151222 184700 8.23 1.67 20151222 184700 8.30 1.68 20151222 184700 8.39 1.68 20151222 184700 8.48 1.69 20151222 184700 8.55 1.70 20151222 184700 8.64 1.70 20151222 184700 8.71 1.71 20151222 184700 8.77 1.72 20151222 184700 8.82 1.72 20151222 184700 8.89 1.72 20151222 184700 8.95 1.73 20151222 184700 9.01 1.73 20151222 184700 9.07 1.74 20151222 184700 9.14 1.74 20151222 184700 9.20 1.75 20151222 184700 9.26 1.75 20151222 184700 9.32 1.76 20151222 184700 9.38 1.76 20151222 184700 9.43 1.77 20151222 184700 9.49 1.77 20151222 184700 9.56 1.78 20151222 184700 9.60 1.78 20151222 184700 9.66 1.79 20151222 184700 9.73 1.79 20151222 184700 9.79 1.80 20151222 184700 9.84 1.80 20151222 184700 9.91 1.81 20151222 184700 9.97 1.81 20151222 184800 5.08 1.54 20151222 184800 5.14 1.54 20151222 184800 5.19 1.54 20151222 184800 5.24 1.55 20151222 184800 5.28 1.55 20151222 184800 5.30 1.55 20151222 184800 5.31 1.55 20151222 184800 5.33 1.55 20151222 184800 5.36 1.55 20151222 184800 5.37 1.55 20151222 184800 5.39 1.55 20151222 184800 5.42 1.55 20151222 184800 5.43 1.55 20151222 184800 5.44 1.55 20151222 184800 5.45 1.54 20151222 184800 5.46 1.54 20151222 184800 5.48 1.54 20151222 184800 5.49 1.54 20151222 184800 5.50 1.54 20151222 184800 5.52 1.54 20151222 184800 5.54 1.54 20151222 184800 5.55 1.53 20151222 184800 5.57 1.53 20151222 184800 5.60 1.53 20151222 184800 5.63 1.53 20151222 184800 5.65 1.53 20151222 184800 5.67 1.52 20151222 184800 5.71 1.52 20151222 184800 5.75 1.52 20151222 184800 5.78 1.52 20151222 184800 5.82 1.52 20151222 184800 5.85 1.52 20151222 184800 5.89 1.52 20151222 184800 5.91 1.52 20151222 184800 5.95 1.52 20151222 184800 5.99 1.52 20151222 184800 6.04 1.52 20151222 184800 6.09 1.52 20151222 184800 6.15 1.52 20151222 184800 6.19 1.52 20151222 184800 6.24 1.52 20151222 184800 6.30 1.53 20151222 184800 6.35 1.53 20151222 184800 6.39 1.53 20151222 184800 6.43 1.53 20151222 184800 6.45 1.53 20151222 184800 6.48 1.53 20151222 184800 6.51 1.53 20151222 184800 6.53 1.54 20151222 184800 6.56 1.54 20151222 184800 6.58 1.54 20151222 184800 6.60 1.54 20151222 184800 6.63 1.54 20151222 184800 6.68 1.54 20151222 184800 6.74 1.55 20151222 184800 6.80 1.55 20151222 184800 6.86 1.56 20151222 184800 6.91 1.56 20151222 184800 6.97 1.57 20151222 184800 7.02 1.57 20151222 184900 4.29 1.53 20151222 184900 4.30 1.52 20151222 184900 4.30 1.53 20151222 184900 4.31 1.52 20151222 184900 4.31 1.53 20151222 184900 4.33 1.52 20151222 184900 4.33 1.53 20151222 184900 4.34 1.52 20151222 184900 4.35 1.53 20151222 184900 4.38 1.53 20151222 184900 4.39 1.52 20151222 184900 4.40 1.54 20151222 184900 4.42 1.54 20151222 184900 4.45 1.53 20151222 184900 4.45 1.54 20151222 184900 4.48 1.54 20151222 184900 4.50 1.53 20151222 184900 4.51 1.54 20151222 184900 4.56 1.53 20151222 184900 4.56 1.54 20151222 184900 4.60 1.54 20151222 184900 4.62 1.53 20151222 184900 4.64 1.55 20151222 184900 4.67 1.53 20151222 184900 4.69 1.55 20151222 184900 4.74 1.53 20151222 184900 4.74 1.55 20151222 184900 4.78 1.55 20151222 184900 4.80 1.53 20151222 184900 4.83 1.55 20151222 184900 4.85 1.53 20151222 184900 4.88 1.56 20151222 184900 4.90 1.54 20151222 184900 4.93 1.56 20151222 184900 4.94 1.54 20151222 184900 4.96 1.56 20151222 184900 4.99 1.54 20151222 184900 5.00 1.56 20151222 184900 5.04 1.54 20151222 184900 5.05 1.57 20151222 184900 5.09 1.57 20151222 184900 5.13 1.57 20151222 184900 5.18 1.57 20151222 184900 5.23 1.58 20151222 184900 5.27 1.58 20151222 184900 5.30 1.58 20151222 184900 5.33 1.59 20151222 184900 5.36 1.59 20151222 184900 5.38 1.59 20151222 184900 5.41 1.59 20151222 184900 5.45 1.60 20151222 184900 5.48 1.60 20151222 184900 5.52 1.60 20151222 184900 5.55 1.60 20151222 184900 5.59 1.61 20151222 184900 5.61 1.61 20151222 184900 5.64 1.61 20151222 184900 5.68 1.62 20151222 184900 5.70 1.62 20151222 185000 5.74 1.62 20151222 185000 5.77 1.63 20151222 185000 5.80 1.63 20151222 185000 5.83 1.63 20151222 185000 5.87 1.64 20151222 185000 5.92 1.64 20151222 185000 5.96 1.65 20151222 185000 6.00 1.65 20151222 185000 6.05 1.66 20151222 185000 6.10 1.66 20151222 185000 6.14 1.66 20151222 185000 6.19 1.67 20151222 185000 6.22 1.67 20151222 185000 6.24 1.68 20151222 185000 6.26 1.68 20151222 185000 6.28 1.69 20151222 185000 6.30 1.69 20151222 185000 6.31 1.70 20151222 185000 6.33 1.70 20151222 185000 6.35 1.70 20151222 185000 6.37 1.71 20151222 185000 6.41 1.72 20151222 185000 6.47 1.72 20151222 185000 6.52 1.73 20151222 185000 6.57 1.74 20151222 185000 6.61 1.74 20151222 185000 6.66 1.75 20151222 185000 6.71 1.76 20151222 185000 6.76 1.76 20151222 185000 6.81 1.77 20151222 185000 6.89 1.78 20151222 185000 6.97 1.78 20151222 185000 7.05 1.79 20151222 185000 7.13 1.80 20151222 185000 7.21 1.80 20151222 185000 7.28 1.81 20151222 185000 7.36 1.82 20151222 185000 7.44 1.82 20151222 185000 7.45 1.86 20151222 185000 7.46 1.85 20151222 185000 7.46 1.86 20151222 185000 7.47 1.84 20151222 185000 7.47 1.85 20151222 185000 7.47 1.87 20151222 185000 7.48 1.83 20151222 185000 7.48 1.87 20151222 185000 7.50 1.88 20151222 185000 7.52 1.88 20151222 185000 7.54 1.89 20151222 185000 7.56 1.89 20151222 185000 7.57 1.90 20151222 185000 7.59 1.90 20151222 185000 7.61 1.91 20151222 185000 7.65 1.91 20151222 185000 7.68 1.92 20151222 185000 7.72 1.92 20151222 185000 7.76 1.93 20151222 185000 7.80 1.93 20151222 185000 7.83 1.94 20151222 185000 7.86 1.94 20151222 185000 7.90 1.95 20151222 185100 7.93 1.96 20151222 185100 7.96 1.96 20151222 185100 7.99 1.97 20151222 185100 8.02 1.97 20151222 185100 8.05 1.98 20151222 185100 8.08 1.98 20151222 185100 8.11 1.99 20151222 185100 8.14 2.00 20151222 185100 8.17 2.00 20151222 185100 8.20 2.00 20151222 185100 8.24 2.01 20151222 185100 8.27 2.01 20151222 185100 8.30 2.01 20151222 185100 8.34 2.01 20151222 185100 8.38 2.00 20151222 185100 8.38 2.01 20151222 185100 8.39 2.01 20151222 185100 8.41 2.02 20151222 185100 8.42 1.99 20151222 185100 8.42 2.02 20151222 185100 8.45 2.02 20151222 185100 8.46 2.03 20151222 185100 8.48 1.98 20151222 185100 8.48 2.02 20151222 185100 8.49 2.04 20151222 185100 8.50 2.03 20151222 185100 8.52 2.03 20151222 185100 8.53 1.96 20151222 185100 8.53 2.04 20151222 185100 8.53 2.05 20151222 185100 8.55 2.05 20151222 185100 8.56 2.06 20151222 185100 8.57 2.05 20151222 185100 8.58 1.94 20151222 185100 8.58 2.06 20151222 185100 8.58 2.07 20151222 185100 8.60 2.07 20151222 185100 8.61 2.08 20151222 185100 8.62 2.08 20151222 185100 8.64 1.93 20151222 185100 8.64 2.08 20151222 185100 8.68 1.91 20151222 185100 8.75 1.90 20151222 185100 8.81 1.88 20151222 185100 8.87 1.88 20151222 185100 8.94 1.90 20151222 185100 9.02 1.91 20151222 185100 9.09 1.92 20151222 185100 9.15 1.98 20151222 185100 9.16 1.94 20151222 185100 9.24 1.95 20151222 185100 9.25 1.99 20151222 185100 9.33 1.98 20151222 185100 9.37 2.00 20151222 185100 9.40 2.00 20151222 185100 9.41 1.99 20151222 185100 9.41 2.00 20151222 185100 9.42 2.00 20151222 185100 9.43 2.00 20151222 185100 9.44 2.01 20151222 185100 9.45 2.01 20151222 185100 9.46 2.01 20151222 185100 9.47 2.01 20151222 185100 9.48 2.01 20151222 185200 7.11 1.78 20151222 185200 7.12 1.77 20151222 185200 7.12 1.79 20151222 185200 7.13 1.76 20151222 185200 7.14 1.75 20151222 185200 7.15 1.74 20151222 185200 7.15 1.75 20151222 185200 7.15 1.79 20151222 185200 7.16 1.73 20151222 185200 7.17 1.73 20151222 185200 7.17 1.80 20151222 185200 7.19 1.80 20151222 185200 7.20 1.73 20151222 185200 7.22 1.81 20151222 185200 7.23 1.73 20151222 185200 7.24 1.81 20151222 185200 7.26 1.72 20151222 185200 7.26 1.73 20151222 185200 7.27 1.72 20151222 185200 7.27 1.81 20151222 185200 7.29 1.72 20151222 185200 7.29 1.74 20151222 185200 7.29 1.82 20151222 185200 7.30 1.73 20151222 185200 7.31 1.73 20151222 185200 7.31 1.74 20151222 185200 7.32 1.73 20151222 185200 7.32 1.82 20151222 185200 7.33 1.73 20151222 185200 7.34 1.73 20151222 185200 7.34 1.74 20151222 185200 7.35 1.73 20151222 185200 7.36 1.73 20151222 185200 7.37 1.74 20151222 185200 7.38 1.74 20151222 185200 7.38 1.83 20151222 185200 7.39 1.74 20151222 185200 7.44 1.83 20151222 185200 7.49 1.84 20151222 185200 7.56 1.84 20151222 185200 7.62 1.85 20151222 185200 7.68 1.85 20151222 185200 7.75 1.86 20151222 185200 7.81 1.86 20151222 185200 7.88 1.87 20151222 185200 7.93 1.87 20151222 185200 7.99 1.88 20151222 185200 8.05 1.89 20151222 185200 8.12 1.90 20151222 185200 8.17 1.91 20151222 185200 8.23 1.91 20151222 185200 8.29 1.92 20151222 185200 8.34 1.93 20151222 185200 8.44 1.94 20151222 185200 8.55 1.95 20151222 185200 8.68 1.95 20151222 185200 8.78 1.96 20151222 185200 8.90 1.97 20151222 185200 9.02 1.98 20151222 185300 2.64 1.34 20151222 185300 2.66 1.39 20151222 185300 2.71 1.35 20151222 185300 2.74 1.39 20151222 185300 2.74 1.41 20151222 185300 2.80 1.35 20151222 185300 2.84 1.41 20151222 185300 2.86 1.38 20151222 185300 2.89 1.36 20151222 185300 2.96 1.36 20151222 185300 2.96 1.43 20151222 185300 2.97 1.42 20151222 185300 2.97 1.43 20151222 185300 2.99 1.44 20151222 185300 3.02 1.45 20151222 185300 3.05 1.36 20151222 185300 3.05 1.38 20151222 185300 3.08 1.46 20151222 185300 3.13 1.37 20151222 185300 3.14 1.46 20151222 185300 3.20 1.47 20151222 185300 3.21 1.37 20151222 185300 3.28 1.48 20151222 185300 3.40 1.48 20151222 185300 3.55 1.49 20151222 185300 3.67 1.50 20151222 185300 3.82 1.51 20151222 185300 3.97 1.52 20151222 185300 4.10 1.53 20151222 185300 4.26 1.53 20151222 185300 4.42 1.54 20151222 185300 4.58 1.55 20151222 185300 4.71 1.56 20151222 185300 4.85 1.57 20151222 185300 5.00 1.58 20151222 185300 5.14 1.59 20151222 185300 5.27 1.59 20151222 185300 5.42 1.60 20151222 185300 5.58 1.61 20151222 185300 5.74 1.62 20151222 185300 5.87 1.63 20151222 185300 5.97 1.63 20151222 185300 6.06 1.64 20151222 185300 6.14 1.65 20151222 185300 6.24 1.65 20151222 185300 6.34 1.66 20151222 185300 6.44 1.66 20151222 185300 6.52 1.67 20151222 185300 6.62 1.67 20151222 185300 6.71 1.68 20151222 185300 6.76 1.68 20151222 185300 6.82 1.68 20151222 185300 6.88 1.69 20151222 185300 6.93 1.69 20151222 185300 6.99 1.70 20151222 185300 7.04 1.70 20151222 185300 7.10 1.70 20151222 185300 7.17 1.71 20151222 185300 7.19 1.71 20151222 185300 7.21 1.71 20151222 185300 7.23 1.72 20151222 185300 7.24 1.72 20151222 185400 1.00 1.28 20151222 185400 1.01 1.28 20151222 185400 1.01 1.29 20151222 185400 1.02 1.27 20151222 185400 1.04 1.26 20151222 185400 1.06 1.26 20151222 185400 1.07 1.29 20151222 185400 1.11 1.25 20151222 185400 1.15 1.29 20151222 185400 1.16 1.25 20151222 185400 1.21 1.24 20151222 185400 1.22 1.29 20151222 185400 1.26 1.23 20151222 185400 1.29 1.29 20151222 185400 1.31 1.23 20151222 185400 1.37 1.23 20151222 185400 1.38 1.29 20151222 185400 1.42 1.23 20151222 185400 1.47 1.23 20151222 185400 1.47 1.29 20151222 185400 1.52 1.23 20151222 185400 1.56 1.29 20151222 185400 1.58 1.22 20151222 185400 1.64 1.22 20151222 185400 1.66 1.29 20151222 185400 1.69 1.22 20151222 185400 1.74 1.22 20151222 185400 1.76 1.29 20151222 185400 1.79 1.22 20151222 185400 1.84 1.22 20151222 185400 1.84 1.29 20151222 185400 1.90 1.22 20151222 185400 1.91 1.30 20151222 185400 1.96 1.22 20151222 185400 2.01 1.31 20151222 185400 2.03 1.22 20151222 185400 2.09 1.22 20151222 185400 2.10 1.31 20151222 185400 2.16 1.22 20151222 185400 2.20 1.32 20151222 185400 2.26 1.21 20151222 185400 2.28 1.32 20151222 185400 2.29 1.21 20151222 185400 2.29 1.22 20151222 185400 2.33 1.21 20151222 185400 2.33 1.22 20151222 185400 2.37 1.21 20151222 185400 2.37 1.22 20151222 185400 2.38 1.33 20151222 185400 2.41 1.22 20151222 185400 2.42 1.21 20151222 185400 2.45 1.22 20151222 185400 2.46 1.22 20151222 185400 2.49 1.34 20151222 185400 2.50 1.22 20151222 185400 2.54 1.22 20151222 185400 2.55 1.22 20151222 185400 2.57 1.34 20151222 185400 2.59 1.22 20151222 185400 2.60 1.22 20151222 185400 2.63 1.22 20151222 185500 2.00 1.19 20151222 185500 2.02 1.19 20151222 185500 2.03 1.20 20151222 185500 2.06 1.19 20151222 185500 2.06 1.20 20151222 185500 2.09 1.20 20151222 185500 2.10 1.19 20151222 185500 2.13 1.20 20151222 185500 2.14 1.20 20151222 185500 2.16 1.20 20151222 185500 2.19 1.21 20151222 185500 2.20 1.20 20151222 185500 2.22 1.21 20151222 185500 2.26 1.20 20151222 185500 2.31 1.20 20151222 185500 2.37 1.20 20151222 185500 2.44 1.20 20151222 185500 2.49 1.20 20151222 185500 2.54 1.19 20151222 185500 2.60 1.19 20151222 185500 2.68 1.18 20151222 185500 2.76 1.18 20151222 185500 2.83 1.18 20151222 185500 2.93 1.17 20151222 185500 3.03 1.17 20151222 185500 3.08 1.17 20151222 185500 3.09 1.17 20151222 185500 3.11 1.17 20151222 185500 3.14 1.17 20151222 185500 3.19 1.17 20151222 185500 3.24 1.17 20151222 185500 3.29 1.17 20151222 185500 3.39 1.17 20151222 185500 3.52 1.17 20151222 185500 3.66 1.17 20151222 185500 3.78 1.17 20151222 185500 3.92 1.17 20151222 185500 4.10 1.17 20151222 185500 4.25 1.17 20151222 185500 4.41 1.17 20151222 185500 4.57 1.17 20151222 185500 4.66 1.18 20151222 185500 4.77 1.18 20151222 185500 4.84 1.18 20151222 185500 4.96 1.18 20151222 185500 5.05 1.19 20151222 185500 5.16 1.19 20151222 185500 5.26 1.19 20151222 185500 5.37 1.20 20151222 185500 5.48 1.20 20151222 185500 5.49 1.20 20151222 185500 5.51 1.20 20151222 185500 5.54 1.20 20151222 185500 5.57 1.21 20151222 185500 5.61 1.21 20151222 185500 5.65 1.21 20151222 185500 5.70 1.21 20151222 185500 5.75 1.21 20151222 185500 5.77 1.22 20151222 185500 5.81 1.22 20151222 185500 5.84 1.23 20151222 185600 4.25 1.15 20151222 185600 4.28 1.15 20151222 185600 4.32 1.15 20151222 185600 4.36 1.15 20151222 185600 4.40 1.15 20151222 185600 4.41 1.15 20151222 185600 4.41 1.16 20151222 185600 4.42 1.15 20151222 185600 4.42 1.16 20151222 185600 4.43 1.15 20151222 185600 4.44 1.15 20151222 185600 4.44 1.16 20151222 185600 4.45 1.15 20151222 185600 4.45 1.16 20151222 185600 4.46 1.15 20151222 185600 4.46 1.16 20151222 185600 4.47 1.15 20151222 185600 4.48 1.15 20151222 185600 4.48 1.16 20151222 185600 4.49 1.15 20151222 185600 4.49 1.16 20151222 185600 4.50 1.16 20151222 185600 4.52 1.16 20151222 185600 4.54 1.16 20151222 185600 4.57 1.16 20151222 185600 4.59 1.16 20151222 185600 4.62 1.16 20151222 185600 4.66 1.17 20151222 185600 4.71 1.17 20151222 185600 4.75 1.17 20151222 185600 4.80 1.17 20151222 185600 4.85 1.17 20151222 185600 4.91 1.18 20151222 185600 4.96 1.18 20151222 185600 5.02 1.18 20151222 185600 5.10 1.18 20151222 185600 5.20 1.18 20151222 185600 5.28 1.19 20151222 185600 5.38 1.19 20151222 185600 5.47 1.19 20151222 185600 5.57 1.20 20151222 185600 5.65 1.20 20151222 185600 5.74 1.20 20151222 185600 5.83 1.21 20151222 185600 5.86 1.21 20151222 185600 5.87 1.24 20151222 185600 5.89 1.22 20151222 185600 5.91 1.23 20151222 185600 5.91 1.24 20151222 185600 5.94 1.24 20151222 185600 5.94 1.25 20151222 185600 5.96 1.24 20151222 185600 5.98 1.25 20151222 185600 5.99 1.26 20151222 185600 6.01 1.26 20151222 185600 6.02 1.26 20151222 185700 2.69 1.24 20151222 185700 2.70 1.24 20151222 185700 2.74 1.24 20151222 185700 2.75 1.24 20151222 185700 2.80 1.23 20151222 185700 2.81 1.24 20151222 185700 2.86 1.23 20151222 185700 2.87 1.25 20151222 185700 2.92 1.23 20151222 185700 2.93 1.25 20151222 185700 2.98 1.23 20151222 185700 3.00 1.25 20151222 185700 3.05 1.22 20151222 185700 3.06 1.25 20151222 185700 3.12 1.22 20151222 185700 3.13 1.25 20151222 185700 3.18 1.22 20151222 185700 3.19 1.25 20151222 185700 3.24 1.22 20151222 185700 3.28 1.22 20151222 185700 3.33 1.21 20151222 185700 3.37 1.21 20151222 185700 3.42 1.21 20151222 185700 3.48 1.21 20151222 185700 3.53 1.21 20151222 185700 3.57 1.21 20151222 185700 3.63 1.21 20151222 185700 3.66 1.20 20151222 185700 3.69 1.20 20151222 185700 3.72 1.20 20151222 185700 3.75 1.20 20151222 185700 3.78 1.20 20151222 185700 3.81 1.20 20151222 185700 3.84 1.20 20151222 185700 3.87 1.20 20151222 185700 3.91 1.20 20151222 185700 3.96 1.20 20151222 185700 4.00 1.19 20151222 185700 4.05 1.19 20151222 185700 4.10 1.19 20151222 185700 4.15 1.19 20151222 185700 4.18 1.15 20151222 185700 4.19 1.16 20151222 185700 4.19 1.19 20151222 185700 4.21 1.16 20151222 185700 4.22 1.15 20151222 185700 4.23 1.16 20151222 185700 4.24 1.19 20151222 185700 4.25 1.16 20151222 185700 4.27 1.17 20151222 185700 4.28 1.17 20151222 185700 4.29 1.18 20151222 185700 4.30 1.17 20151222 185700 4.31 1.17 20151222 185700 4.31 1.18 20151222 185700 4.32 1.18 20151222 185700 4.33 1.17 20151222 185700 4.33 1.18 20151222 185800 3.21 1.25 20151222 185800 3.23 1.26 20151222 185800 3.25 1.26 20151222 185800 3.28 1.26 20151222 185800 3.30 1.26 20151222 185800 3.33 1.26 20151222 185800 3.37 1.26 20151222 185800 3.40 1.27 20151222 185800 3.45 1.27 20151222 185800 3.53 1.27 20151222 185800 3.62 1.28 20151222 185800 3.69 1.28 20151222 185800 3.80 1.28 20151222 185800 3.90 1.29 20151222 185800 4.00 1.29 20151222 185800 4.09 1.30 20151222 185800 4.19 1.30 20151222 185800 4.29 1.30 20151222 185800 4.36 1.31 20151222 185800 4.44 1.32 20151222 185800 4.53 1.32 20151222 185800 4.62 1.33 20151222 185800 4.70 1.34 20151222 185800 4.80 1.34 20151222 185800 4.89 1.35 20151222 185800 5.00 1.36 20151222 185800 5.08 1.37 20151222 185800 5.20 1.38 20151222 185800 5.31 1.39 20151222 185800 5.42 1.40 20151222 185800 5.52 1.41 20151222 185800 5.63 1.43 20151222 185800 5.75 1.44 20151222 185800 5.87 1.45 20151222 185800 5.97 1.46 20151222 185800 6.13 1.48 20151222 185800 6.28 1.49 20151222 185800 6.44 1.51 20151222 185800 6.57 1.52 20151222 185800 6.72 1.54 20151222 185800 6.87 1.56 20151222 185800 7.03 1.57 20151222 185800 7.15 1.59 20151222 185800 7.28 1.60 20151222 185800 7.38 1.62 20151222 185800 7.47 1.63 20151222 185800 7.55 1.65 20151222 185800 7.65 1.66 20151222 185800 7.76 1.68 20151222 185800 8.05 1.72 20151222 185800 8.09 1.73 20151222 185800 8.09 1.75 20151222 185800 8.10 1.74 20151222 185800 8.10 1.76 20151222 185800 8.10 1.77 20151222 185800 8.11 1.78 20151222 185800 8.12 1.79 20151222 185800 8.12 1.80 20151222 185800 8.14 1.81 20151222 185800 8.17 1.82 20151222 185800 8.20 1.82 20151222 185800 8.24 1.83 20151222 185900 10.06 2.16 20151222 185900 10.17 2.18 20151222 185900 10.25 2.18 20151222 185900 10.29 2.19 20151222 185900 10.33 2.19 20151222 185900 10.38 2.19 20151222 185900 10.43 2.19 20151222 185900 10.45 2.08 20151222 185900 10.47 2.19 20151222 185900 10.48 2.09 20151222 185900 10.51 2.10 20151222 185900 10.52 2.19 20151222 185900 10.54 2.11 20151222 185900 10.57 2.12 20151222 185900 10.57 2.19 20151222 185900 10.61 2.13 20151222 185900 10.61 2.14 20151222 185900 10.61 2.15 20151222 185900 10.62 2.15 20151222 185900 10.62 2.16 20151222 185900 10.62 2.17 20151222 185900 10.63 2.17 20151222 185900 10.63 2.18 20151222 185900 10.63 2.20 20151222 185900 10.64 2.19 20151222 185900 8.27 1.84 20151222 185900 8.31 1.85 20151222 185900 8.33 1.85 20151222 185900 8.37 1.86 20151222 185900 8.41 1.87 20151222 185900 8.43 1.88 20151222 185900 8.45 1.88 20151222 185900 8.46 1.88 20151222 185900 8.49 1.89 20151222 185900 8.51 1.89 20151222 185900 8.52 1.89 20151222 185900 8.53 1.90 20151222 185900 8.55 1.90 20151222 185900 8.57 1.90 20151222 185900 8.58 1.91 20151222 185900 8.60 1.91 20151222 185900 8.61 1.92 20151222 185900 8.63 1.92 20151222 185900 8.64 1.93 20151222 185900 8.67 1.93 20151222 185900 8.68 1.94 20151222 185900 8.70 1.94 20151222 185900 8.72 1.95 20151222 185900 8.78 1.96 20151222 185900 8.85 1.97 20151222 185900 8.90 1.98 20151222 185900 8.97 1.99 20151222 185900 9.03 2.01 20151222 185900 9.10 2.02 20151222 185900 9.17 2.03 20151222 185900 9.23 2.05 20151222 185900 9.31 2.06 20151222 185900 9.42 2.08 20151222 185900 9.52 2.09 20151222 185900 9.63 2.10 20151222 185900 9.74 2.12 20151222 185900 9.85 2.13 20151222 185900 9.95 2.15 20151222 190000 10.03 1.96 20151222 190000 10.07 1.97 20151222 190000 10.11 1.98 20151222 190000 10.15 1.99 20151222 190000 10.20 2.00 20151222 190000 10.24 2.01 20151222 190000 10.28 2.03 20151222 190000 10.33 2.04 20151222 190000 10.36 2.05 20151222 190000 10.39 2.06 20151222 190000 10.42 2.07 20151222 190000 7.78 1.59 20151222 190000 7.81 1.60 20151222 190000 7.86 1.61 20151222 190000 7.87 1.60 20151222 190000 7.90 1.61 20151222 190000 7.94 1.62 20151222 190000 8.01 1.63 20151222 190000 8.02 1.62 20151222 190000 8.07 1.63 20151222 190000 8.14 1.64 20151222 190000 8.21 1.65 20151222 190000 8.22 1.64 20151222 190000 8.29 1.65 20151222 190000 8.38 1.65 20151222 190000 8.39 1.65 20151222 190000 8.45 1.65 20151222 190000 8.54 1.65 20151222 190000 8.58 1.67 20151222 190000 8.63 1.65 20151222 190000 8.72 1.65 20151222 190000 8.72 1.69 20151222 190000 8.80 1.65 20151222 190000 8.89 1.65 20151222 190000 8.89 1.71 20151222 190000 8.97 1.65 20151222 190000 9.01 1.65 20151222 190000 9.03 1.65 20151222 190000 9.06 1.72 20151222 190000 9.07 1.65 20151222 190000 9.11 1.65 20151222 190000 9.14 1.66 20151222 190000 9.17 1.66 20151222 190000 9.21 1.66 20151222 190000 9.22 1.74 20151222 190000 9.25 1.66 20151222 190000 9.26 1.75 20151222 190000 9.30 1.76 20151222 190000 9.34 1.78 20151222 190000 9.37 1.79 20151222 190000 9.41 1.80 20151222 190000 9.44 1.81 20151222 190000 9.48 1.82 20151222 190000 9.53 1.83 20151222 190000 9.56 1.84 20151222 190000 9.61 1.85 20151222 190000 9.66 1.87 20151222 190000 9.71 1.88 20151222 190000 9.75 1.89 20151222 190000 9.80 1.90 20151222 190000 9.85 1.91 20151222 190000 9.89 1.92 20151222 190000 9.94 1.93 20151222 190000 9.99 1.94 20151222 190100 9.18 1.53 20151222 190100 9.25 1.53 20151222 190100 9.28 1.66 20151222 190100 9.30 1.66 20151222 190100 9.31 1.54 20151222 190100 9.32 1.58 20151222 190100 9.32 1.66 20151222 190100 9.33 1.57 20151222 190100 9.34 1.54 20151222 190100 9.34 1.57 20151222 190100 9.34 1.59 20151222 190100 9.34 1.66 20151222 190100 9.35 1.57 20151222 190100 9.36 1.59 20151222 190100 9.36 1.66 20151222 190100 9.37 1.56 20151222 190100 9.38 1.54 20151222 190100 9.38 1.60 20151222 190100 9.38 1.66 20151222 190100 9.39 1.56 20151222 190100 9.40 1.61 20151222 190100 9.40 1.66 20151222 190100 9.41 1.55 20151222 190100 9.42 1.54 20151222 190100 9.42 1.61 20151222 190100 9.42 1.66 20151222 190100 9.44 1.55 20151222 190100 9.44 1.62 20151222 190100 9.44 1.66 20151222 190100 9.45 1.54 20151222 190100 9.45 1.66 20151222 190100 9.46 1.54 20151222 190100 9.46 1.62 20151222 190100 9.46 1.66 20151222 190100 9.47 1.55 20151222 190100 9.47 1.65 20151222 190100 9.48 1.63 20151222 190100 9.48 1.65 20151222 190100 9.49 1.64 20151222 190100 9.50 1.64 20151222 190300 5.36 0.68 20151222 190300 5.42 0.73 20151222 190300 5.48 0.77 20151222 190300 5.52 0.81 20151222 190300 5.59 0.86 20151222 190300 5.65 0.91 20151222 190300 5.71 0.96 20151222 190400 5.77 0.99 20151222 190400 5.81 1.02 20151222 190400 5.84 1.04 20151222 190400 5.89 1.06 20151222 190400 5.91 1.08 20151222 190400 5.95 1.13 20151222 190400 5.96 1.10 20151222 190400 5.97 1.13 20151222 190400 5.99 1.13 20151222 190400 6.02 1.12 20151222 190400 6.05 1.14 20151222 190400 6.06 1.14 20151222 190400 6.07 1.14 20151222 190400 6.10 1.14 20151222 190400 6.11 1.16 20151222 190400 6.17 1.15 20151222 190400 6.17 1.18 20151222 190400 6.19 1.18 20151222 190400 6.21 1.15 20151222 190400 6.22 1.17 20151222 190400 6.24 1.17 20151222 190400 6.25 1.15 20151222 190400 6.26 1.16 20151222 190400 6.26 1.17 20151222 190400 6.28 1.16 20151222 191700 11.74 2.95 20151222 191700 11.77 2.96 20151222 191700 11.78 2.96 20151222 191700 11.79 2.97 20151222 191700 11.82 2.96 20151222 191700 11.82 2.97 20151222 191700 11.83 2.96 20151222 191700 11.85 2.98 20151222 191700 11.86 2.96 20151222 191700 11.89 2.98 20151222 191700 11.91 2.96 20151222 191700 11.91 2.97 20151222 191700 11.92 2.99 20151222 191700 11.93 2.98 20151222 191700 11.95 2.96 20151222 191700 11.95 2.98 20151222 191700 11.98 2.98 20151222 191700 11.99 2.98 20151222 191700 12.00 2.97 20151222 191700 12.00 2.98 20151222 191700 12.02 2.98 20151222 191700 12.05 2.97 20151222 191700 12.07 2.97 20151222 191700 12.07 2.99 20151222 191700 12.09 2.97 20151222 191700 12.10 2.97 20151222 191700 12.17 3.00 20151222 191700 12.27 3.00 20151222 191700 12.38 3.01 20151222 191700 12.50 3.02 20151222 191700 12.56 3.03 20151222 191700 12.63 3.03 20151222 191700 12.70 3.04 20151222 191700 12.76 3.05 20151222 191700 12.84 3.06 20151222 191700 12.93 3.07 20151222 191700 13.00 3.08 20151222 191700 13.10 3.09 20151222 191700 13.19 3.10 20151222 191700 13.20 3.11 20151222 191700 13.22 3.13 20151222 191700 13.23 3.14 20151222 193200 10.01 1.61 20151222 193200 10.15 1.69 20151222 193200 10.27 1.76 20151222 193200 10.34 3.02 20151222 193200 10.79 3.06 20151222 193200 11.20 3.09 20151222 193200 11.52 3.11 20151222 193200 11.63 3.12 20151222 193200 11.72 3.13 20151222 193200 11.82 3.14 20151222 193200 11.83 3.33 20151222 193200 11.86 3.36 20151222 193200 11.88 3.28 20151222 193200 11.91 3.16 20151222 193200 11.97 3.17 20151222 193200 11.99 3.41 20151222 193200 12.04 3.24 20151222 193200 12.05 3.18 20151222 193200 12.12 3.20 20151222 193200 12.20 3.21 20151222 193200 12.22 3.46 20151222 193200 12.48 3.50 20151222 193200 12.86 3.55 20151222 193200 13.30 3.60 20151222 193200 13.65 3.68 20151222 193200 13.96 3.74 20151222 193200 14.31 3.81 20151222 193200 14.63 3.87 20151222 193200 8.56 2.71 20151222 193200 8.57 2.81 20151222 193200 8.66 2.58 20151222 193200 8.73 2.84 20151222 193200 8.78 2.48 20151222 193200 8.96 2.35 20151222 193200 8.97 2.87 20151222 193200 9.18 2.23 20151222 193200 9.26 2.91 20151222 193200 9.43 2.10 20151222 193200 9.55 2.94 20151222 193200 9.66 2.00 20151222 193200 9.92 2.98 20151222 193200 9.96 1.88 20151222 193300 14.96 3.94 20151222 193300 15.31 4.02 20151222 193300 15.65 4.09 20151222 193300 15.93 4.15 20151222 193300 16.23 4.23 20151222 193300 16.34 4.30 20151222 193300 16.45 4.35 20151222 193300 16.55 4.41 20151222 193300 16.66 4.48 20151222 193300 16.78 4.56 20151222 193300 16.88 4.62 20151222 193300 17.00 4.69 20151222 193300 17.13 4.76 20151222 193300 17.21 4.81 20151222 193300 17.28 4.86 20151222 193300 17.36 4.92 20151222 193300 17.44 4.98 20151222 193300 17.51 5.03 20151222 193300 17.51 6.16 20151222 193300 17.53 6.15 20151222 193300 17.55 6.14 20151222 193300 17.56 6.13 20151222 193300 17.58 6.11 20151222 193300 17.60 5.08 20151222 193300 17.60 6.10 20151222 193300 17.62 6.09 20151222 193300 17.66 6.08 20151222 193300 17.68 5.14 20151222 193300 17.71 6.07 20151222 193300 17.75 6.06 20151222 193300 17.76 5.19 20151222 193300 17.79 6.05 20151222 193300 17.84 5.24 20151222 193300 17.84 6.04 20151222 193300 17.89 5.29 20151222 193300 17.89 6.03 20151222 193300 17.93 5.33 20151222 193300 17.93 6.02 20151222 193300 17.98 5.37 20151222 193300 17.98 6.00 20151222 193300 18.03 5.41 20151222 193300 18.04 5.99 20151222 193300 18.07 5.46 20151222 193300 18.09 5.98 20151222 193300 18.11 5.50 20151222 193300 18.15 5.53 20151222 193300 18.15 5.97 20151222 193300 18.20 5.57 20151222 193300 18.21 5.96 20151222 193300 18.24 5.61 20151222 193300 18.27 5.64 20151222 193300 18.27 5.94 20151222 193300 18.30 5.68 20151222 193300 18.32 5.93 20151222 193300 18.33 5.71 20151222 193300 18.35 5.73 20151222 193300 18.37 5.91 20151222 193300 18.38 5.77 20151222 193300 18.41 5.80 20151222 193300 18.43 5.83 20151222 193300 18.43 5.90 20151222 193300 18.46 5.86 20151222 193300 18.48 5.89 20151222 193400 15.37 6.25 20151222 193400 15.40 6.25 20151222 193400 15.42 6.26 20151222 193400 15.45 6.26 20151222 193400 15.47 6.26 20151222 193400 15.50 6.26 20151222 193400 15.52 6.26 20151222 193400 15.55 6.27 20151222 193400 15.58 6.27 20151222 193400 15.61 6.27 20151222 193400 15.64 6.27 20151222 193400 15.68 6.27 20151222 193400 15.71 6.27 20151222 193400 15.74 6.27 20151222 193400 15.78 6.27 20151222 193400 15.82 6.28 20151222 193400 15.84 6.28 20151222 193400 15.88 6.28 20151222 193400 15.91 6.28 20151222 193400 15.94 6.28 20151222 193400 15.97 6.29 20151222 193400 16.00 6.29 20151222 193400 16.03 6.30 20151222 193400 16.06 6.30 20151222 193400 16.09 6.30 20151222 193400 16.12 6.31 20151222 193400 16.15 6.31 20151222 193400 16.19 6.32 20151222 193400 16.22 6.32 20151222 193400 16.25 6.32 20151222 193400 16.29 6.32 20151222 193400 16.33 6.32 20151222 193400 16.36 6.33 20151222 193400 16.40 6.33 20151222 193400 16.43 6.33 20151222 193400 16.47 6.33 20151222 193400 16.50 6.33 20151222 193400 16.53 6.33 20151222 193400 16.57 6.33 20151222 193400 16.61 6.33 20151222 193400 16.63 6.33 20151222 193400 16.67 6.33 20151222 193400 16.70 6.32 20151222 193400 16.73 6.32 20151222 193400 16.77 6.32 20151222 193400 16.82 6.32 20151222 193400 16.86 6.31 20151222 193400 16.90 6.30 20151222 193400 16.94 6.30 20151222 193400 16.99 6.30 20151222 193400 17.03 6.29 20151222 193400 17.07 6.29 20151222 193400 17.12 6.28 20151222 193400 17.15 6.27 20151222 193400 17.19 6.26 20151222 193400 17.23 6.26 20151222 193400 17.27 6.25 20151222 193400 17.31 6.24 20151222 193400 17.35 6.23 20151222 193400 17.39 6.22 20151222 193400 17.42 6.21 20151222 193400 17.46 6.20 20151222 193400 17.48 6.19 20151222 193400 17.50 6.18 20151222 193500 13.43 5.72 20151222 193500 13.45 5.74 20151222 193500 13.49 5.75 20151222 193500 13.52 5.76 20151222 193500 13.55 5.77 20151222 193500 13.58 5.78 20151222 193500 13.62 5.80 20151222 193500 13.65 5.81 20151222 193500 13.68 5.82 20151222 193500 13.72 5.83 20151222 193500 13.74 5.84 20151222 193500 13.78 5.86 20151222 193500 13.82 5.87 20151222 193500 13.86 5.89 20151222 193500 13.90 5.90 20151222 193500 13.94 5.91 20151222 193500 13.98 5.93 20151222 193500 14.02 5.94 20151222 193500 14.06 5.95 20151222 193500 14.10 5.96 20151222 193500 14.14 5.97 20151222 193500 14.17 5.98 20151222 193500 14.21 6.00 20151222 193500 14.26 6.01 20151222 193500 14.29 6.02 20151222 193500 14.33 6.03 20151222 193500 14.37 6.04 20151222 193500 14.41 6.05 20151222 193500 14.45 6.06 20151222 193500 14.48 6.07 20151222 193500 14.53 6.08 20151222 193500 14.56 6.08 20151222 193500 14.60 6.09 20151222 193500 14.64 6.10 20151222 193500 14.67 6.11 20151222 193500 14.71 6.12 20151222 193500 14.75 6.13 20151222 193500 14.78 6.13 20151222 193500 14.81 6.14 20151222 193500 14.84 6.15 20151222 193500 14.87 6.16 20151222 193500 14.89 6.16 20151222 193500 14.92 6.17 20151222 193500 14.95 6.18 20151222 193500 14.98 6.18 20151222 193500 15.01 6.19 20151222 193500 15.04 6.20 20151222 193500 15.07 6.20 20151222 193500 15.09 6.21 20151222 193500 15.12 6.21 20151222 193500 15.15 6.22 20151222 193500 15.17 6.22 20151222 193500 15.20 6.22 20151222 193500 15.23 6.23 20151222 193500 15.25 6.23 20151222 193500 15.26 6.24 20151222 193500 15.28 6.24 20151222 193500 15.29 6.24 20151222 193500 15.30 6.24 20151222 193500 15.32 6.24 20151222 193500 15.33 6.25 20151222 193500 15.34 6.25 20151222 193500 15.35 6.25 20151222 193600 10.03 4.93 20151222 193600 10.08 4.95 20151222 193600 10.15 4.97 20151222 193600 10.25 4.99 20151222 193600 10.33 5.01 20151222 193600 10.44 5.02 20151222 193600 10.54 5.04 20151222 193600 10.62 5.06 20151222 193600 10.73 5.08 20151222 193600 10.83 5.10 20151222 193600 10.94 5.12 20151222 193600 11.04 5.13 20151222 193600 11.16 5.15 20151222 193600 11.29 5.17 20151222 193600 11.40 5.19 20151222 193600 11.53 5.21 20151222 193600 11.66 5.23 20151222 193600 11.79 5.25 20151222 193600 11.91 5.27 20151222 193600 12.04 5.29 20151222 193600 12.10 5.30 20151222 193600 12.14 5.31 20151222 193600 12.19 5.33 20151222 193600 12.23 5.35 20151222 193600 12.27 5.36 20151222 193600 12.31 5.37 20151222 193600 12.35 5.39 20151222 193600 12.39 5.40 20151222 193600 12.42 5.42 20151222 193600 12.45 5.43 20151222 193600 12.48 5.44 20151222 193600 12.52 5.46 20151222 193600 12.55 5.47 20151222 193600 12.58 5.48 20151222 193600 12.62 5.50 20151222 193600 12.65 5.51 20151222 193600 12.69 5.52 20151222 193600 12.74 5.54 20151222 193600 12.80 5.55 20151222 193600 12.85 5.56 20151222 193600 12.91 5.57 20151222 193600 12.98 5.59 20151222 193600 13.03 5.60 20151222 193600 13.09 5.61 20151222 193600 13.15 5.62 20151222 193600 13.22 5.64 20151222 193600 13.25 5.65 20151222 193600 13.28 5.66 20151222 193600 13.30 5.67 20151222 193600 13.32 5.68 20151222 193600 13.35 5.69 20151222 193600 13.38 5.70 20151222 193600 13.41 5.71 20151222 193600 9.64 4.74 20151222 193600 9.65 4.75 20151222 193600 9.66 4.77 20151222 193600 9.68 4.79 20151222 193600 9.69 4.81 20151222 193600 9.74 4.82 20151222 193600 9.79 4.84 20151222 193600 9.84 4.86 20151222 193600 9.88 4.88 20151222 193600 9.94 4.90 20151222 193600 9.99 4.92 20151222 193700 8.93 3.80 20151222 193700 8.94 3.77 20151222 193700 8.94 3.78 20151222 193700 8.94 3.82 20151222 193700 8.94 3.84 20151222 193700 8.95 3.75 20151222 193700 8.95 3.86 20151222 193700 8.95 3.88 20151222 193700 8.96 3.72 20151222 193700 8.96 3.73 20151222 193700 8.96 3.90 20151222 193700 8.96 3.92 20151222 193700 8.96 3.94 20151222 193700 8.97 3.70 20151222 193700 8.97 3.96 20151222 193700 8.98 3.68 20151222 193700 8.99 3.52 20151222 193700 8.99 3.54 20151222 193700 8.99 3.56 20151222 193700 8.99 3.58 20151222 193700 8.99 3.59 20151222 193700 8.99 3.65 20151222 193700 8.99 3.66 20151222 193700 9.00 3.61 20151222 193700 9.00 3.63 20151222 193700 9.00 3.98 20151222 193700 9.03 4.00 20151222 193700 9.06 4.02 20151222 193700 9.09 4.04 20151222 193700 9.13 4.07 20151222 193700 9.16 4.08 20151222 193700 9.20 4.11 20151222 193700 9.23 4.13 20151222 193700 9.27 4.15 20151222 193700 9.32 4.17 20151222 193700 9.37 4.19 20151222 193700 9.42 4.21 20151222 193700 9.47 4.23 20151222 193700 9.53 4.25 20151222 193700 9.59 4.28 20151222 193700 9.60 4.62 20151222 193700 9.60 4.64 20151222 193700 9.60 4.66 20151222 193700 9.60 4.67 20151222 193700 9.61 4.60 20151222 193700 9.61 4.69 20151222 193700 9.62 4.58 20151222 193700 9.62 4.70 20151222 193700 9.63 4.56 20151222 193700 9.63 4.72 20151222 193700 9.64 4.30 20151222 193700 9.64 4.55 20151222 193700 9.65 4.53 20151222 193700 9.66 4.43 20151222 193700 9.66 4.45 20151222 193700 9.66 4.47 20151222 193700 9.66 4.49 20151222 193700 9.66 4.51 20151222 193700 9.67 4.42 20151222 193700 9.68 4.40 20151222 193700 9.70 4.32 20151222 193700 9.70 4.38 20151222 193700 9.71 4.36 20151222 193700 9.74 4.34 20151222 193800 5.92 2.81 20151222 193800 5.93 2.81 20151222 193800 5.94 2.80 20151222 193800 5.94 2.82 20151222 193800 5.95 2.80 20151222 193800 5.97 2.79 20151222 193800 5.98 2.82 20151222 193800 5.99 2.79 20151222 193800 6.01 2.78 20151222 193800 6.02 2.83 20151222 193800 6.03 2.78 20151222 193800 6.05 2.77 20151222 193800 6.07 2.84 20151222 193800 6.11 2.85 20151222 193800 6.16 2.85 20151222 193800 6.21 2.86 20151222 193800 6.26 2.87 20151222 193800 6.32 2.87 20151222 193800 6.38 2.88 20151222 193800 6.46 2.89 20151222 193800 6.55 2.90 20151222 193800 6.62 2.91 20151222 193800 6.70 2.92 20151222 193800 6.78 2.93 20151222 193800 6.87 2.94 20151222 193800 6.94 2.95 20151222 193800 7.02 2.96 20151222 193800 7.10 2.97 20151222 193800 7.17 2.98 20151222 193800 7.26 2.99 20151222 193800 7.34 3.00 20151222 193800 7.42 3.01 20151222 193800 7.49 3.03 20151222 193800 7.58 3.04 20151222 193800 7.66 3.05 20151222 193800 7.74 3.06 20151222 193800 7.80 3.08 20151222 193800 7.87 3.09 20151222 193800 7.94 3.11 20151222 193800 8.00 3.12 20151222 193800 8.08 3.13 20151222 193800 8.15 3.15 20151222 193800 8.22 3.16 20151222 193800 8.28 3.18 20151222 193800 8.34 3.19 20151222 193800 8.38 3.21 20151222 193800 8.41 3.22 20151222 193800 8.46 3.24 20151222 193800 8.50 3.26 20151222 193800 8.54 3.28 20151222 193800 8.58 3.29 20151222 193800 8.63 3.31 20151222 193800 8.67 3.32 20151222 193800 8.70 3.34 20151222 193800 8.74 3.36 20151222 193800 8.78 3.38 20151222 193800 8.81 3.40 20151222 193800 8.85 3.41 20151222 193800 8.88 3.43 20151222 193800 8.92 3.45 20151222 193800 8.96 3.47 20151222 193800 8.99 3.49 20151222 193800 8.99 3.51 20151222 193900 6.08 2.77 20151222 193900 6.11 2.76 20151222 193900 6.13 2.76 20151222 193900 6.16 2.76 20151222 193900 6.19 2.75 20151222 193900 6.22 2.75 20151222 193900 6.26 2.75 20151222 193900 6.29 2.74 20151222 193900 6.33 2.74 20151222 193900 6.34 2.74 20151222 193900 6.35 2.74 20151222 193900 6.36 2.74 20151222 193900 6.37 2.74 20151222 193900 6.39 2.73 20151222 193900 6.40 2.73 20151222 193900 6.42 2.73 20151222 193900 6.42 2.74 20151222 193900 6.42 2.75 20151222 193900 6.42 2.76 20151222 193900 6.43 2.73 20151222 193900 6.43 2.74 20151222 193900 6.44 2.74 20151222 193900 6.45 2.76 20151222 193900 6.47 2.76 20151222 193900 6.50 2.77 20151222 193900 6.53 2.77 20151222 193900 6.56 2.78 20151222 193900 6.59 2.78 20151222 193900 6.62 2.78 20151222 193900 6.66 2.79 20151222 193900 6.70 2.79 20151222 193900 6.78 2.80 20151222 193900 6.86 2.81 20151222 193900 6.95 2.81 20151222 193900 7.03 2.82 20151222 193900 7.12 2.83 20151222 193900 7.20 2.83 20151222 193900 7.29 2.84 20151222 193900 7.37 2.85 20151222 193900 7.45 2.85 20151222 193900 7.53 2.86 20151222 193900 7.59 2.87 20151222 193900 7.66 2.87 20151222 193900 7.74 2.88 20151222 193900 7.82 2.89 20151222 193900 7.88 2.89 20151222 193900 7.96 2.90 20151222 193900 8.04 2.91 20151222 193900 8.18 2.91 20151222 193900 8.31 2.92 20151222 193900 8.47 2.93 20151222 194000 10.00 3.04 20151222 194000 10.12 3.05 20151222 194000 10.22 3.07 20151222 194000 10.34 3.08 20151222 194000 10.44 3.09 20151222 194000 10.45 3.10 20151222 194000 10.45 3.11 20151222 194000 10.46 3.12 20151222 194000 10.47 3.13 20151222 194000 10.48 3.14 20151222 194000 10.50 3.15 20151222 194000 10.51 3.16 20151222 194000 10.52 3.17 20151222 194000 10.54 3.18 20151222 194000 10.55 3.18 20151222 194000 10.57 3.19 20151222 194000 10.59 3.20 20151222 194000 10.61 3.20 20151222 194000 10.63 3.21 20151222 194000 10.65 3.22 20151222 194000 10.67 3.22 20151222 194000 10.69 3.23 20151222 194000 10.72 3.24 20151222 194000 10.75 3.24 20151222 194000 10.77 3.25 20151222 194000 10.80 3.25 20151222 194000 10.83 3.26 20151222 194000 10.85 3.26 20151222 194000 10.88 3.27 20151222 194000 10.91 3.27 20151222 194000 10.93 3.28 20151222 194000 10.96 3.28 20151222 194000 10.98 3.29 20151222 194000 11.01 3.29 20151222 194000 11.04 3.29 20151222 194000 11.06 3.30 20151222 194000 11.09 3.30 20151222 194000 11.12 3.31 20151222 194000 11.14 3.31 20151222 194000 11.16 3.32 20151222 194000 11.18 3.32 20151222 194000 11.19 3.32 20151222 194000 11.20 3.32 20151222 194000 11.22 3.33 20151222 194000 11.23 3.33 20151222 194000 11.25 3.33 20151222 194000 11.26 3.33 20151222 194000 11.28 3.34 20151222 194000 11.29 3.34 20151222 194000 11.30 3.35 20151222 194000 11.32 3.35 20151222 194000 11.33 3.36 20151222 194000 11.35 3.36 20151222 194000 8.64 2.94 20151222 194000 8.77 2.94 20151222 194000 8.93 2.95 20151222 194000 9.10 2.96 20151222 194000 9.27 2.97 20151222 194000 9.40 2.98 20151222 194000 9.54 2.99 20151222 194000 9.66 3.00 20151222 194000 9.78 3.02 20151222 194000 9.89 3.03 20151222 194100 11.36 3.37 20151222 194100 11.37 3.37 20151222 194100 11.39 3.38 20151222 194100 11.40 3.38 20151222 194100 11.41 3.39 20151222 194100 11.43 3.39 20151222 194100 11.44 3.40 20151222 194100 11.46 3.41 20151222 194100 11.47 3.41 20151222 194100 11.48 3.42 20151222 194100 11.50 3.42 20151222 194100 11.51 3.43 20151222 194100 11.52 3.43 20151222 194100 11.53 3.44 20151222 194100 11.54 3.45 20151222 194100 11.55 3.45 20151222 194100 11.55 3.46 20151222 194100 11.56 3.46 20151222 194100 11.56 3.47 20151222 194100 11.57 3.47 20151222 194100 11.58 3.47 20151222 194100 11.60 3.48 20151222 194100 11.61 3.48 20151222 194100 11.63 3.49 20151222 194100 11.64 3.49 20151222 194100 11.66 3.49 20151222 194100 11.67 3.54 20151222 194100 11.68 3.50 20151222 194100 11.68 3.53 20151222 194100 11.68 3.54 20151222 194100 11.69 3.50 20151222 194100 11.69 3.52 20151222 194100 11.69 3.53 20151222 194100 11.69 3.55 20151222 194100 11.70 3.51 20151222 194100 11.72 3.56 20151222 194100 11.74 3.56 20151222 194100 11.77 3.57 20151222 194100 11.80 3.58 20151222 194100 11.82 3.58 20151222 194100 11.85 3.59 20151222 194100 11.87 3.60 20151222 194100 11.90 3.60 20151222 194100 11.91 3.61 20151222 194100 11.92 3.61 20151222 194100 11.94 3.62 20151222 194100 11.95 3.62 20151222 194100 11.97 3.63 20151222 194100 11.99 3.63 20151222 194100 12.00 3.64 20151222 194100 12.02 3.64 20151222 194100 12.04 3.65 20151222 194100 12.05 3.65 20151222 194100 12.06 3.66 20151222 194100 12.07 3.67 20151222 194100 12.09 3.67 20151222 194100 12.10 3.68 20151222 194100 12.11 3.69 20151222 194100 12.12 3.69 20151222 194200 11.49 3.67 20151222 194200 11.50 3.67 20151222 194200 11.51 3.67 20151222 194200 11.52 3.66 20151222 194200 11.52 3.67 20151222 194200 11.53 3.68 20151222 194200 11.54 3.66 20151222 194200 11.54 3.68 20151222 194200 11.55 3.66 20151222 194200 11.55 3.68 20151222 194200 11.56 3.66 20151222 194200 11.56 3.69 20151222 194200 11.57 3.69 20151222 194200 11.58 3.65 20151222 194200 11.58 3.66 20151222 194200 11.59 3.66 20151222 194200 11.59 3.69 20151222 194200 11.60 3.66 20151222 194200 11.60 3.69 20151222 194200 11.62 3.70 20151222 194200 11.63 3.70 20151222 194200 11.65 3.70 20151222 194200 11.66 3.70 20151222 194200 11.69 3.71 20151222 194200 11.73 3.71 20151222 194200 11.77 3.72 20151222 194200 11.80 3.72 20151222 194200 11.84 3.73 20151222 194200 11.88 3.73 20151222 194200 11.91 3.73 20151222 194200 11.95 3.74 20151222 194200 11.99 3.74 20151222 194200 12.01 3.74 20151222 194200 12.02 3.74 20151222 194200 12.04 3.75 20151222 194200 12.05 3.74 20151222 194200 12.07 3.74 20151222 194200 12.09 3.74 20151222 194200 12.11 3.74 20151222 194200 12.13 3.70 20151222 194200 12.13 3.75 20151222 194200 12.14 3.70 20151222 194200 12.14 3.71 20151222 194200 12.14 3.72 20151222 194200 12.14 3.75 20151222 194200 12.15 3.72 20151222 194200 12.15 3.73 20151222 194200 12.15 3.74 20151222 194300 11.02 3.50 20151222 194300 11.03 3.50 20151222 194300 11.03 3.51 20151222 194300 11.05 3.49 20151222 194300 11.05 3.51 20151222 194300 11.06 3.49 20151222 194300 11.07 3.52 20151222 194300 11.08 3.48 20151222 194300 11.09 3.48 20151222 194300 11.10 3.53 20151222 194300 11.11 3.47 20151222 194300 11.12 3.47 20151222 194300 11.12 3.53 20151222 194300 11.14 3.47 20151222 194300 11.14 3.54 20151222 194300 11.17 3.47 20151222 194300 11.17 3.54 20151222 194300 11.19 3.47 20151222 194300 11.19 3.55 20151222 194300 11.21 3.56 20151222 194300 11.23 3.47 20151222 194300 11.24 3.56 20151222 194300 11.26 3.47 20151222 194300 11.26 3.57 20151222 194300 11.29 3.58 20151222 194300 11.30 3.47 20151222 194300 11.31 3.59 20151222 194300 11.33 3.47 20151222 194300 11.34 3.59 20151222 194300 11.37 3.48 20151222 194300 11.37 3.60 20151222 194300 11.39 3.49 20151222 194300 11.40 3.48 20151222 194300 11.40 3.49 20151222 194300 11.40 3.61 20151222 194300 11.41 3.48 20151222 194300 11.42 3.48 20151222 194300 11.42 3.62 20151222 194300 11.43 3.48 20151222 194300 11.43 3.49 20151222 194300 11.44 3.48 20151222 194300 11.45 3.48 20151222 194300 11.45 3.63 20151222 194300 11.47 3.63 20151222 194300 11.48 3.50 20151222 194300 11.49 3.63 20151222 194300 11.50 3.64 20151222 194300 11.52 3.64 20151222 194300 11.53 3.50 20151222 194300 11.54 3.64 20151222 194300 11.56 3.65 20151222 194300 11.57 3.51 20151222 194300 11.62 3.51 20151222 194300 11.65 3.52 20151222 194300 11.70 3.52 20151222 194300 11.76 3.53 20151222 194300 11.79 3.53 20151222 194300 11.81 3.54 20151222 194300 11.83 3.55 20151222 194300 11.86 3.55 20151222 194400 10.01 3.47 20151222 194400 10.06 3.48 20151222 194400 10.13 3.49 20151222 194400 10.19 3.51 20151222 194400 10.27 3.52 20151222 194400 10.35 3.53 20151222 194400 10.41 3.55 20151222 194400 10.50 3.56 20151222 194400 10.58 3.57 20151222 194400 10.67 3.59 20151222 194400 10.74 3.60 20151222 194400 10.81 3.61 20151222 194400 10.86 3.62 20151222 194400 10.92 3.63 20151222 194400 10.96 3.64 20151222 194400 11.02 3.65 20151222 194400 11.08 3.66 20151222 194400 11.12 3.67 20151222 194400 11.18 3.68 20151222 194400 11.24 3.69 20151222 194400 11.30 3.69 20151222 194400 11.35 3.70 20151222 194400 11.41 3.70 20151222 194400 11.47 3.70 20151222 194400 11.53 3.71 20151222 194400 11.58 3.71 20151222 194400 11.64 3.71 20151222 194400 11.70 3.72 20151222 194400 11.73 3.69 20151222 194400 11.73 3.70 20151222 194400 11.73 3.71 20151222 194400 11.73 3.72 20151222 194400 11.74 3.67 20151222 194400 11.74 3.68 20151222 194400 11.75 3.66 20151222 194400 11.75 3.67 20151222 194400 11.76 3.65 20151222 194400 11.77 3.64 20151222 194400 11.78 3.64 20151222 194400 11.80 3.63 20151222 194400 11.82 3.63 20151222 194400 11.84 3.62 20151222 194400 11.87 3.62 20151222 194400 11.89 3.61 20151222 194400 11.90 3.56 20151222 194400 11.91 3.57 20151222 194400 11.91 3.61 20151222 194400 11.94 3.58 20151222 194400 11.94 3.60 20151222 194400 11.96 3.58 20151222 194400 11.97 3.60 20151222 194400 11.98 3.59 20151222 194400 9.79 3.41 20151222 194400 9.83 3.42 20151222 194400 9.87 3.43 20151222 194400 9.92 3.45 20151222 194400 9.96 3.46 20151222 194500 7.30 3.02 20151222 194500 7.30 3.03 20151222 194500 7.30 3.12 20151222 194500 7.30 3.13 20151222 194500 7.30 3.14 20151222 194500 7.31 3.02 20151222 194500 7.31 3.04 20151222 194500 7.31 3.11 20151222 194500 7.31 3.12 20151222 194500 7.32 3.04 20151222 194500 7.32 3.05 20151222 194500 7.32 3.10 20151222 194500 7.33 3.01 20151222 194500 7.33 3.06 20151222 194500 7.33 3.07 20151222 194500 7.33 3.10 20151222 194500 7.34 3.07 20151222 194500 7.34 3.08 20151222 194500 7.34 3.09 20151222 194500 7.36 3.00 20151222 194500 7.38 3.00 20151222 194500 7.39 3.16 20151222 194500 7.42 2.99 20151222 194500 7.45 2.99 20151222 194500 7.48 3.17 20151222 194500 7.49 2.91 20151222 194500 7.50 2.92 20151222 194500 7.50 2.98 20151222 194500 7.51 2.90 20151222 194500 7.51 2.93 20151222 194500 7.52 2.93 20151222 194500 7.53 2.89 20151222 194500 7.53 2.97 20151222 194500 7.54 2.94 20151222 194500 7.55 2.89 20151222 194500 7.55 2.95 20151222 194500 7.56 2.95 20151222 194500 7.57 2.88 20151222 194500 7.57 2.96 20151222 194500 7.58 2.97 20151222 194500 7.59 2.88 20151222 194500 7.59 3.18 20151222 194500 7.61 2.87 20151222 194500 7.63 2.86 20151222 194500 7.65 2.86 20151222 194500 7.70 3.20 20151222 194500 7.80 3.21 20151222 194500 7.92 3.22 20151222 194500 8.04 3.23 20151222 194500 8.16 3.25 20151222 194500 8.27 3.26 20151222 194500 8.43 3.27 20151222 194500 8.60 3.29 20151222 194500 8.77 3.31 20151222 194500 8.91 3.32 20151222 194500 9.09 3.33 20151222 194500 9.26 3.35 20151222 194500 9.44 3.36 20151222 194500 9.58 3.37 20151222 194500 9.72 3.39 20151222 194500 9.75 3.40 20151222 194600 7.66 2.85 20151222 194600 7.68 2.84 20151222 194600 7.70 2.83 20151222 194600 7.71 2.83 20151222 194600 7.73 2.82 20151222 194600 7.75 2.81 20151222 194600 7.78 2.80 20151222 194600 7.79 2.80 20151222 194600 7.81 2.62 20151222 194600 7.81 2.79 20151222 194600 7.82 2.61 20151222 194600 7.82 2.63 20151222 194600 7.82 2.78 20151222 194600 7.83 2.64 20151222 194600 7.83 2.76 20151222 194600 7.83 2.77 20151222 194600 7.84 2.60 20151222 194600 7.84 2.65 20151222 194600 7.84 2.66 20151222 194600 7.84 2.75 20151222 194600 7.85 2.67 20151222 194600 7.85 2.74 20151222 194600 7.86 2.59 20151222 194600 7.86 2.68 20151222 194600 7.86 2.72 20151222 194600 7.86 2.73 20151222 194600 7.87 2.69 20151222 194600 7.87 2.70 20151222 194600 7.88 2.59 20151222 194600 7.88 2.69 20151222 194600 7.90 2.58 20151222 194600 7.92 2.57 20151222 194600 7.94 2.56 20151222 194600 7.96 2.56 20151222 194600 7.98 2.55 20151222 194600 8.02 2.54 20151222 194600 8.06 2.54 20151222 194600 8.09 2.53 20151222 194600 8.14 2.53 20151222 194600 8.18 2.52 20151222 194600 8.21 2.52 20151222 194600 8.26 2.52 20151222 194600 8.30 2.51 20151222 194600 8.34 2.51 20151222 194600 8.36 2.50 20151222 194600 8.39 2.50 20151222 194600 8.42 2.49 20151222 194600 8.45 2.49 20151222 194600 8.48 2.48 20151222 194600 8.51 2.48 20151222 194600 8.54 2.48 20151222 194600 8.57 2.47 20151222 194600 8.60 2.47 20151222 194600 8.62 2.46 20151222 194600 8.65 2.46 20151222 194600 8.67 2.45 20151222 194600 8.70 2.45 20151222 194600 8.72 2.44 20151222 194600 8.75 2.44 20151222 194600 8.77 2.44 20151222 194600 8.80 2.43 20151222 194600 8.82 2.43 20151222 194600 8.83 2.42 20151222 194600 8.84 2.42 20151222 194700 8.85 2.41 20151222 194700 8.86 2.31 20151222 194700 8.86 2.37 20151222 194700 8.86 2.41 20151222 194700 8.87 2.32 20151222 194700 8.87 2.37 20151222 194700 8.87 2.38 20151222 194700 8.87 2.40 20151222 194700 8.88 2.32 20151222 194700 8.88 2.37 20151222 194700 8.88 2.38 20151222 194700 8.88 2.39 20151222 194700 8.88 2.40 20151222 194700 8.89 2.32 20151222 194700 8.89 2.36 20151222 194700 8.89 2.39 20151222 194700 8.90 2.33 20151222 194700 8.90 2.36 20151222 194700 8.91 2.33 20151222 194700 8.91 2.36 20151222 194700 8.92 2.33 20151222 194700 8.93 2.33 20151222 194700 8.93 2.36 20151222 194700 8.94 2.33 20151222 194700 8.94 2.35 20151222 194700 8.95 2.33 20151222 194700 8.95 2.35 20151222 194700 8.96 2.33 20151222 194700 8.96 2.35 20151222 194700 8.97 2.33 20151222 194700 8.97 2.34 20151222 194700 8.97 2.35 20151222 194700 8.98 2.33 20151222 194700 8.98 2.34 20151222 194700 8.99 2.33 20151222 194700 8.99 2.34 20151222 194800 8.85 2.30 20151222 194800 8.86 2.29 20151222 194800 8.86 2.30 20151222 194800 8.86 2.31 20151222 194800 8.87 2.29 20151222 194800 8.88 2.28 20151222 194800 8.89 2.28 20151222 194800 8.91 2.28 20151222 194800 8.93 2.28 20151222 194800 8.94 2.28 20151222 194800 8.96 2.28 20151222 194800 8.98 2.28 20151222 194800 8.99 2.28 20151222 194800 9.01 2.27 20151222 194800 9.02 2.27 20151222 194800 9.05 2.27 20151222 194800 9.06 2.27 20151222 194800 9.09 2.27 20151222 194800 9.11 2.26 20151222 194800 9.13 2.26 20151222 194800 9.15 2.26 20151222 194800 9.16 2.26 20151222 194800 9.18 2.26 20151222 194800 9.20 2.25 20151222 194800 9.21 2.25 20151222 194800 9.23 2.25 20151222 194800 9.24 2.14 20151222 194800 9.24 2.25 20151222 194800 9.25 2.15 20151222 194800 9.25 2.25 20151222 194800 9.26 2.16 20151222 194800 9.27 2.17 20151222 194800 9.27 2.24 20151222 194800 9.28 2.17 20151222 194800 9.28 2.18 20151222 194800 9.28 2.24 20151222 194800 9.29 2.18 20151222 194800 9.29 2.24 20151222 194800 9.30 2.19 20151222 194800 9.30 2.24 20151222 194800 9.31 2.20 20151222 194800 9.31 2.23 20151222 194800 9.32 2.20 20151222 194800 9.32 2.22 20151222 194800 9.32 2.23 20151222 194800 9.33 2.21 20151222 194800 9.33 2.22 20151222 194900 7.88 1.78 20151222 194900 7.91 1.78 20151222 194900 7.93 1.79 20151222 194900 7.96 1.79 20151222 194900 7.99 1.79 20151222 194900 8.02 1.80 20151222 194900 8.06 1.80 20151222 194900 8.08 1.80 20151222 194900 8.12 1.81 20151222 194900 8.15 1.81 20151222 194900 8.18 1.82 20151222 194900 8.21 1.82 20151222 194900 8.24 1.83 20151222 194900 8.27 1.83 20151222 194900 8.30 1.83 20151222 194900 8.33 1.84 20151222 194900 8.36 1.84 20151222 194900 8.39 1.85 20151222 194900 8.42 1.85 20151222 194900 8.45 1.86 20151222 194900 8.47 1.86 20151222 194900 8.49 1.87 20151222 194900 8.51 1.88 20151222 194900 8.54 1.88 20151222 194900 8.56 1.89 20151222 194900 8.58 1.90 20151222 194900 8.61 1.90 20151222 194900 8.63 1.91 20151222 194900 8.65 1.91 20151222 194900 8.67 1.92 20151222 194900 8.69 1.92 20151222 194900 8.70 1.93 20151222 194900 8.72 1.93 20151222 194900 8.73 1.94 20151222 194900 8.75 1.95 20151222 194900 8.76 1.95 20151222 194900 8.78 1.96 20151222 194900 8.80 1.97 20151222 194900 8.83 1.98 20151222 194900 8.85 1.99 20151222 194900 8.88 1.99 20151222 194900 8.91 2.00 20151222 194900 8.93 2.01 20151222 194900 8.96 2.02 20151222 194900 8.98 2.03 20151222 194900 9.01 2.04 20151222 194900 9.03 2.04 20151222 194900 9.05 2.05 20151222 194900 9.07 2.06 20151222 194900 9.09 2.06 20151222 194900 9.11 2.07 20151222 194900 9.13 2.08 20151222 194900 9.15 2.08 20151222 194900 9.17 2.09 20151222 194900 9.19 2.10 20151222 194900 9.20 2.11 20151222 194900 9.21 2.12 20151222 194900 9.22 2.13 20151222 194900 9.23 2.13 20151222 194900 9.24 2.13 20151222 194900 9.24 2.14 20151222 195000 6.04 1.51 20151222 195000 6.05 1.51 20151222 195000 6.06 1.51 20151222 195000 6.08 1.51 20151222 195000 6.13 1.52 20151222 195000 6.17 1.52 20151222 195000 6.22 1.53 20151222 195000 6.28 1.53 20151222 195000 6.34 1.54 20151222 195000 6.38 1.54 20151222 195000 6.44 1.55 20151222 195000 6.49 1.56 20151222 195000 6.54 1.56 20151222 195000 6.58 1.56 20151222 195000 6.62 1.57 20151222 195000 6.67 1.57 20151222 195000 6.71 1.58 20151222 195000 6.75 1.58 20151222 195000 6.79 1.59 20151222 195000 6.83 1.59 20151222 195000 6.87 1.59 20151222 195000 6.91 1.60 20151222 195000 6.94 1.60 20151222 195000 6.97 1.61 20151222 195000 7.01 1.61 20151222 195000 7.04 1.62 20151222 195000 7.08 1.62 20151222 195000 7.11 1.62 20151222 195000 7.14 1.63 20151222 195000 7.18 1.63 20151222 195000 7.20 1.63 20151222 195000 7.23 1.64 20151222 195000 7.26 1.64 20151222 195000 7.28 1.65 20151222 195000 7.30 1.65 20151222 195000 7.33 1.66 20151222 195000 7.35 1.66 20151222 195000 7.37 1.67 20151222 195000 7.40 1.67 20151222 195000 7.42 1.68 20151222 195000 7.43 1.68 20151222 195000 7.44 1.69 20151222 195000 7.45 1.69 20151222 195000 7.47 1.70 20151222 195000 7.48 1.70 20151222 195000 7.50 1.71 20151222 195000 7.51 1.71 20151222 195000 7.52 1.72 20151222 195000 7.54 1.72 20151222 195000 7.57 1.72 20151222 195000 7.59 1.73 20151222 195000 7.62 1.73 20151222 195000 7.63 1.74 20151222 195000 7.66 1.74 20151222 195000 7.68 1.74 20151222 195000 7.70 1.75 20151222 195000 7.72 1.75 20151222 195000 7.75 1.76 20151222 195000 7.77 1.76 20151222 195000 7.79 1.76 20151222 195000 7.81 1.77 20151222 195000 7.84 1.77 20151222 195000 7.86 1.77 20151222 195100 5.98 1.51 20151222 195100 5.99 1.50 20151222 195100 5.99 1.51 20151222 195100 6.00 1.50 20151222 195100 6.00 1.51 20151222 195100 6.01 1.50 20151222 195100 6.01 1.51 20151222 195100 6.02 1.50 20151222 195100 6.02 1.51 20151222 195100 6.03 1.50 20151222 195100 6.04 1.50 20151222 195100 6.05 1.50 20151222 195100 6.06 1.50 20151222 195100 6.07 1.50 20151222 195100 6.08 1.34 20151222 195100 6.08 1.50 20151222 195100 6.09 1.50 20151222 195100 6.10 1.51 20151222 195100 6.11 1.51 20151222 195100 6.12 1.51 20151222 195100 6.13 1.34 20151222 195100 6.14 1.52 20151222 195100 6.15 1.52 20151222 195100 6.16 1.52 20151222 195100 6.17 1.34 20151222 195100 6.18 1.51 20151222 195100 6.20 1.51 20151222 195100 6.21 1.50 20151222 195100 6.22 1.34 20151222 195100 6.23 1.50 20151222 195100 6.26 1.49 20151222 195100 6.27 1.33 20151222 195100 6.27 1.48 20151222 195100 6.29 1.48 20151222 195100 6.30 1.47 20151222 195100 6.31 1.46 20151222 195100 6.31 1.47 20151222 195100 6.32 1.33 20151222 195100 6.32 1.45 20151222 195100 6.32 1.46 20151222 195100 6.33 1.44 20151222 195100 6.35 1.43 20151222 195100 6.36 1.33 20151222 195100 6.37 1.42 20151222 195100 6.38 1.33 20151222 195100 6.39 1.33 20151222 195100 6.39 1.41 20151222 195100 6.41 1.34 20151222 195100 6.41 1.40 20151222 195100 6.42 1.34 20151222 195100 6.43 1.39 20151222 195100 6.44 1.34 20151222 195100 6.45 1.38 20151222 195100 6.46 1.34 20151222 195100 6.47 1.35 20151222 195100 6.48 1.36 20151222 195100 6.49 1.35 20151222 195200 4.06 1.08 20151222 195200 4.10 1.08 20151222 195200 4.16 1.08 20151222 195200 4.20 1.08 20151222 195200 4.25 1.08 20151222 195200 4.30 1.09 20151222 195200 4.33 1.09 20151222 195200 4.39 1.09 20151222 195200 4.43 1.09 20151222 195200 4.44 1.09 20151222 195200 4.47 1.09 20151222 195200 4.48 1.10 20151222 195200 4.50 1.10 20151222 195200 4.53 1.10 20151222 195200 4.55 1.10 20151222 195200 4.58 1.10 20151222 195200 4.59 1.10 20151222 195200 4.62 1.11 20151222 195200 4.67 1.12 20151222 195200 4.79 1.15 20151222 195200 4.83 1.16 20151222 195200 4.87 1.16 20151222 195200 4.92 1.17 20151222 195200 4.96 1.18 20151222 195200 5.01 1.19 20151222 195200 5.05 1.20 20151222 195200 5.10 1.20 20151222 195200 5.15 1.21 20151222 195200 5.20 1.22 20151222 195200 5.25 1.22 20151222 195200 5.30 1.23 20151222 195200 5.36 1.24 20151222 195200 5.41 1.24 20151222 195200 5.41 1.25 20151222 195200 5.41 1.26 20151222 195200 5.42 1.26 20151222 195200 5.43 1.27 20151222 195200 5.44 1.28 20151222 195200 5.45 1.28 20151222 195200 5.46 1.29 20151222 195200 5.47 1.28 20151222 195200 5.48 1.28 20151222 195200 5.49 1.28 20151222 195200 5.50 1.28 20151222 195200 5.51 1.28 20151222 195200 5.52 1.27 20151222 195200 5.53 1.27 20151222 195200 5.56 1.28 20151222 195200 5.61 1.28 20151222 195200 5.66 1.29 20151222 195200 5.70 1.30 20151222 195200 5.75 1.31 20151222 195200 5.80 1.32 20151222 195200 5.84 1.32 20151222 195200 5.90 1.33 20151222 195200 5.95 1.34 20151222 195200 6.00 1.34 20151222 195200 6.04 1.34 20151222 195300 3.86 1.09 20151222 195300 3.87 1.09 20151222 195300 3.88 1.09 20151222 195300 3.89 1.08 20151222 195300 3.90 1.10 20151222 195300 3.91 1.08 20151222 195300 3.92 1.08 20151222 195300 3.92 1.10 20151222 195300 3.94 1.08 20151222 195300 3.94 1.10 20151222 195300 3.96 1.08 20151222 195300 3.97 1.11 20151222 195300 3.99 1.08 20151222 195300 3.99 1.11 20151222 195300 4.01 1.07 20151222 195300 4.02 1.11 20151222 195300 4.04 1.12 20151222 195300 4.07 1.12 20151222 195300 4.10 1.12 20151222 195300 4.13 1.13 20151222 195300 4.17 1.13 20151222 195300 4.21 1.13 20151222 195300 4.24 1.14 20151222 195300 4.28 1.14 20151222 195300 4.32 1.14 20151222 195300 4.36 1.15 20151222 195300 4.40 1.15 20151222 195300 4.43 1.15 20151222 195300 4.47 1.16 20151222 195300 4.52 1.16 20151222 195300 4.56 1.16 20151222 195300 4.60 1.17 20151222 195300 4.65 1.17 20151222 195300 4.69 1.17 20151222 195300 4.73 1.18 20151222 195300 4.79 1.18 20151222 195300 4.84 1.19 20151222 195300 4.90 1.19 20151222 195300 4.94 1.20 20151222 195300 5.01 1.20 20151222 195300 5.07 1.21 20151222 195300 5.12 1.21 20151222 195300 5.18 1.22 20151222 195300 5.25 1.22 20151222 195300 5.28 1.23 20151222 195300 5.33 1.23 20151222 195300 5.39 1.24 20151222 195300 5.43 1.25 20151222 195300 5.48 1.25 20151222 195300 5.53 1.26 20151222 195300 5.58 1.26 20151222 195300 5.63 1.27 20151222 195300 5.66 1.28 20151222 195300 5.67 1.28 20151222 195300 5.69 1.29 20151222 195300 5.71 1.29 20151222 195300 5.72 1.30 20151222 195300 5.73 1.31 20151222 195300 5.75 1.31 20151222 195300 5.77 1.32 20151222 195300 5.80 1.32 20151222 195400 5.84 1.32 20151222 195400 5.87 1.33 20151222 195400 5.91 1.33 20151222 195400 5.94 1.34 20151222 195400 5.98 1.34 20151222 195400 6.02 1.34 20151222 195400 6.05 1.35 20151222 195400 6.13 1.35 20151222 195400 6.20 1.36 20151222 195400 6.26 1.36 20151222 195400 6.34 1.37 20151222 195400 6.42 1.37 20151222 195400 6.47 1.38 20151222 195400 6.55 1.38 20151222 195400 6.64 1.39 20151222 195400 6.69 1.39 20151222 195400 6.76 1.40 20151222 195400 6.83 1.41 20151222 195400 6.89 1.42 20151222 195400 6.95 1.42 20151222 195400 7.02 1.43 20151222 195400 7.07 1.44 20151222 195400 7.13 1.45 20151222 195400 7.19 1.45 20151222 195400 7.26 1.46 20151222 195400 7.33 1.47 20151222 195400 7.38 1.48 20151222 195400 7.45 1.49 20151222 195400 7.52 1.51 20151222 195400 7.57 1.51 20151222 195400 7.64 1.53 20151222 195400 7.72 1.54 20151222 195400 7.76 1.55 20151222 195400 7.83 1.56 20151222 195400 7.89 1.57 20151222 195400 7.93 1.59 20151222 195400 7.99 1.60 20151222 195400 8.05 1.61 20151222 195400 8.09 1.62 20151222 195400 8.15 1.64 20151222 195400 8.22 1.65 20151222 195400 8.27 1.66 20151222 195400 8.34 1.68 20151222 195400 8.41 1.69 20151222 195400 8.46 1.70 20151222 195400 8.53 1.71 20151222 195400 8.60 1.72 20151222 195400 8.65 1.74 20151222 195400 8.73 1.75 20151222 195400 8.79 1.76 20151222 195400 8.85 1.77 20151222 195400 8.89 1.79 20151222 195400 8.93 1.80 20151222 195400 8.95 1.81 20151222 195400 8.99 1.82 20151222 195400 9.03 1.83 20151222 195400 9.04 1.84 20151222 195400 9.08 1.85 20151222 195400 9.10 1.86 20151222 195400 9.13 1.87 20151222 195400 9.16 1.89 20151222 195400 9.17 1.90 20151222 195400 9.20 1.91 20151222 195400 9.23 1.92 20151222 195500 10.01 2.18 20151222 195500 10.06 2.20 20151222 195500 10.13 2.22 20151222 195500 10.18 2.23 20151222 195500 10.26 2.25 20151222 195500 10.35 2.28 20151222 195500 10.44 2.30 20151222 195500 10.51 2.32 20151222 195500 10.60 2.34 20151222 195500 10.69 2.37 20151222 195500 10.77 2.39 20151222 195500 10.85 2.41 20151222 195500 10.93 2.43 20151222 195500 10.96 2.45 20151222 195500 10.99 2.47 20151222 195500 11.02 2.49 20151222 195500 11.05 2.51 20151222 195500 11.08 2.53 20151222 195500 11.13 2.55 20151222 195500 11.15 2.57 20151222 195500 11.19 2.59 20151222 195500 11.24 2.61 20151222 195500 11.30 2.63 20151222 195500 11.38 2.65 20151222 195500 11.44 2.67 20151222 195500 11.51 2.69 20151222 195500 11.58 2.71 20151222 195500 11.64 2.73 20151222 195500 11.70 2.75 20151222 195500 11.78 2.78 20151222 195500 11.84 2.80 20151222 195500 11.90 2.82 20151222 195500 11.98 2.84 20151222 195500 12.05 2.87 20151222 195500 12.10 2.88 20151222 195500 12.18 2.91 20151222 195500 12.25 2.93 20151222 195500 12.31 2.96 20151222 195500 12.38 2.98 20151222 195500 12.47 3.01 20151222 195500 12.55 3.03 20151222 195500 12.63 3.06 20151222 195500 12.72 3.09 20151222 195500 12.82 3.12 20151222 195500 12.89 3.14 20151222 195500 9.26 1.93 20151222 195500 9.28 1.94 20151222 195500 9.31 1.96 20151222 195500 9.32 1.97 20151222 195500 9.36 1.98 20151222 195500 9.40 1.99 20151222 195500 9.43 2.00 20151222 195500 9.47 2.02 20151222 195500 9.52 2.03 20151222 195500 9.54 2.04 20151222 195500 9.59 2.06 20151222 195500 9.63 2.07 20151222 195500 9.66 2.08 20151222 195500 9.71 2.10 20151222 195500 9.78 2.12 20151222 195500 9.82 2.13 20151222 195500 9.89 2.15 20151222 195500 9.95 2.17 20151222 195600 12.99 3.17 20151222 195600 13.09 3.20 20151222 195600 13.16 3.22 20151222 195600 13.22 3.25 20151222 195600 13.29 3.28 20151222 195600 13.33 3.30 20151222 195600 13.40 3.33 20151222 195600 13.46 3.36 20151222 195600 13.52 3.39 20151222 195600 13.58 3.42 20151222 195600 13.65 3.45 20151222 195600 13.72 3.48 20151222 195600 13.75 3.50 20151222 195600 13.81 3.53 20151222 195600 13.87 3.56 20151222 195600 13.90 3.58 20151222 195600 13.96 3.61 20151222 195600 14.02 3.64 20151222 195600 14.06 3.66 20151222 195600 14.12 3.69 20151222 195600 14.19 3.72 20151222 195600 14.22 3.74 20151222 195600 14.27 3.77 20151222 195600 14.33 3.80 20151222 195600 14.39 3.83 20151222 195600 14.42 3.84 20151222 195600 14.48 3.87 20151222 195600 14.54 3.90 20151222 195600 14.58 3.92 20151222 195600 14.64 3.95 20151222 195600 14.70 3.97 20151222 195600 14.74 3.98 20151222 195600 14.80 4.00 20151222 195600 14.86 4.03 20151222 195600 14.92 4.05 20151222 195600 14.95 4.06 20151222 195600 15.01 4.08 20151222 195600 15.07 4.10 20151222 195600 15.09 4.12 20151222 195600 15.13 4.14 20151222 195600 15.17 4.16 20151222 195600 15.19 4.17 20151222 195600 15.23 4.20 20151222 195600 15.27 4.22 20151222 195600 15.31 4.24 20151222 195600 15.34 4.26 20151222 195600 15.39 4.28 20151222 195600 15.43 4.30 20151222 195600 15.44 4.30 20151222 195600 15.48 4.32 20151222 195600 15.53 4.34 20151222 195600 15.54 4.34 20151222 195600 15.59 4.36 20151222 195600 15.63 4.38 20151222 195600 15.67 4.39 20151222 195600 15.67 4.41 20151222 195600 15.68 4.39 20151222 195600 15.68 4.40 20151222 195600 15.68 4.42 20151222 195600 15.69 4.41 20151222 195600 15.69 4.43 20151222 195600 15.69 4.44 20151222 195600 15.70 4.45 20151222 195600 15.71 4.44 20151222 195700 14.36 4.30 20151222 195700 14.38 4.31 20151222 195700 14.43 4.32 20151222 195700 14.51 4.34 20151222 195700 14.58 4.36 20151222 195700 14.62 4.37 20151222 195700 14.71 4.39 20151222 195700 14.77 4.40 20151222 195700 14.83 4.42 20151222 195700 14.87 4.43 20151222 195700 14.95 4.45 20151222 195700 15.03 4.47 20151222 195700 15.09 4.48 20151222 195700 15.17 4.49 20151222 195700 15.28 4.52 20151222 195700 15.34 4.53 20151222 195700 15.42 4.55 20151222 195700 15.50 4.56 20151222 195700 15.58 4.58 20151222 195700 15.66 4.59 20151222 195700 15.73 4.45 20151222 195700 15.73 4.46 20151222 195700 15.73 4.60 20151222 195700 15.75 4.46 20151222 195700 15.78 4.46 20151222 195700 15.79 4.61 20151222 195700 15.80 4.46 20151222 195700 15.81 4.46 20151222 195700 15.83 4.46 20151222 195700 15.86 4.46 20151222 195700 15.86 4.47 20151222 195700 15.89 4.47 20151222 195700 15.89 4.62 20151222 195700 15.92 4.48 20151222 195700 15.95 4.49 20151222 195700 15.96 4.49 20151222 195700 15.96 4.63 20151222 195700 15.99 4.50 20151222 195700 16.03 4.51 20151222 195700 16.03 4.52 20151222 195700 16.04 4.64 20151222 195700 16.07 4.53 20151222 195700 16.10 4.64 20151222 195700 16.11 4.54 20151222 195700 16.16 4.56 20151222 195700 16.18 4.56 20151222 195700 16.19 4.66 20151222 195700 16.23 4.58 20151222 195700 16.27 4.67 20151222 195700 16.29 4.59 20151222 195700 16.30 4.67 20151222 195700 16.34 4.61 20151222 195700 16.35 4.67 20151222 195700 16.36 4.61 20151222 195700 16.36 4.67 20151222 195700 16.38 4.66 20151222 195700 16.39 4.66 20151222 195700 16.41 4.63 20151222 195700 16.44 4.66 20151222 195700 16.45 4.65 20151222 195700 16.46 4.64 20151222 195700 16.46 4.65 20151222 195700 16.47 4.64 20151222 195800 13.67 3.96 20151222 195800 13.68 3.96 20151222 195800 13.69 3.95 20151222 195800 13.69 3.96 20151222 195800 13.70 3.95 20151222 195800 13.70 3.96 20151222 195800 13.70 3.97 20151222 195800 13.71 3.96 20151222 195800 13.71 3.97 20151222 195800 13.72 3.95 20151222 195800 13.73 3.95 20151222 195800 13.74 3.95 20151222 195800 13.76 3.95 20151222 195800 13.77 3.95 20151222 195800 13.78 3.96 20151222 195800 13.79 3.96 20151222 195800 13.80 3.97 20151222 195800 13.81 3.97 20151222 195800 13.82 3.97 20151222 195800 13.83 3.98 20151222 195800 13.84 3.98 20151222 195800 13.86 3.99 20151222 195800 13.87 3.99 20151222 195800 13.89 4.00 20151222 195800 13.91 4.01 20151222 195800 13.92 4.01 20151222 195800 13.94 4.02 20151222 195800 13.95 4.03 20151222 195800 13.97 4.04 20151222 195800 13.98 4.04 20151222 195800 13.98 4.05 20151222 195800 13.98 4.06 20151222 195800 13.99 4.07 20151222 195800 13.99 4.08 20151222 195800 13.99 4.09 20151222 195800 13.99 4.10 20151222 195800 14.01 4.11 20151222 195800 14.01 4.12 20151222 195800 14.02 4.13 20151222 195800 14.04 4.14 20151222 195800 14.06 4.15 20151222 195800 14.07 4.16 20151222 195800 14.09 4.17 20151222 195800 14.10 4.18 20151222 195800 14.11 4.18 20151222 195800 14.14 4.20 20151222 195800 14.15 4.21 20151222 195800 14.18 4.22 20151222 195800 14.21 4.23 20151222 195800 14.25 4.25 20151222 195800 14.27 4.25 20151222 195800 14.29 4.27 20151222 195800 14.32 4.28 20151222 195800 14.35 4.29 20151222 195900 11.87 3.53 20151222 195900 11.89 3.53 20151222 195900 11.90 3.52 20151222 195900 11.90 3.54 20151222 195900 11.92 3.51 20151222 195900 11.94 3.50 20151222 195900 11.96 3.49 20151222 195900 11.97 3.49 20151222 195900 11.98 3.47 20151222 195900 11.98 3.48 20151222 195900 12.00 3.56 20151222 195900 12.02 3.46 20151222 195900 12.06 3.46 20151222 195900 12.10 3.57 20151222 195900 12.11 3.45 20151222 195900 12.16 3.45 20151222 195900 12.18 3.59 20151222 195900 12.19 3.44 20151222 195900 12.24 3.44 20151222 195900 12.27 3.60 20151222 195900 12.36 3.62 20151222 195900 12.43 3.63 20151222 195900 12.52 3.65 20151222 195900 12.60 3.66 20151222 195900 12.65 3.67 20151222 195900 12.73 3.69 20151222 195900 12.79 3.70 20151222 195900 12.84 3.71 20151222 195900 12.91 3.72 20151222 195900 12.97 3.73 20151222 195900 13.04 3.75 20151222 195900 13.10 3.76 20151222 195900 13.17 3.77 20151222 195900 13.20 3.78 20151222 195900 13.24 3.79 20151222 195900 13.27 3.80 20151222 195900 13.31 3.82 20151222 195900 13.35 3.83 20151222 195900 13.39 3.84 20151222 195900 13.42 3.85 20151222 195900 13.46 3.86 20151222 195900 13.51 3.87 20151222 195900 13.53 3.88 20151222 195900 13.55 3.89 20151222 195900 13.58 3.89 20151222 195900 13.61 3.90 20151222 195900 13.64 3.91 20151222 195900 13.67 3.92 20151222 195900 13.70 3.93 20151222 195900 13.70 3.97 20151222 195900 13.71 3.97 20151222 195900 13.71 3.98 20151222 195900 13.72 3.93 20151222 195900 13.72 3.96 20151222 195900 13.72 3.97 20151222 195900 13.73 3.95 20151222 195900 13.73 3.96 20151222 195900 13.74 3.95 20151222 195900 13.75 3.94 20151222 195900 13.75 3.95 20151222 200000 11.83 3.19 20151222 200000 11.88 3.19 20151222 200000 11.93 3.19 20151222 200000 11.99 3.20 20151222 200000 12.00 3.30 20151222 200000 12.00 3.31 20151222 200000 12.01 3.26 20151222 200000 12.01 3.27 20151222 200000 12.01 3.30 20151222 200000 12.02 3.25 20151222 200000 12.02 3.26 20151222 200000 12.02 3.28 20151222 200000 12.02 3.29 20151222 200000 12.02 3.31 20151222 200000 12.03 3.25 20151222 200000 12.04 3.24 20151222 200000 12.05 3.24 20151222 200000 12.05 3.32 20151222 200000 12.06 3.20 20151222 200000 12.06 3.23 20151222 200000 12.07 3.23 20151222 200000 12.09 3.22 20151222 200000 12.09 3.33 20151222 200000 12.11 3.21 20151222 200000 12.11 3.22 20151222 200000 12.13 3.22 20151222 200000 12.13 3.33 20151222 200000 12.15 3.22 20151222 200000 12.16 3.34 20151222 200000 12.17 3.21 20151222 200000 12.18 3.22 20151222 200000 12.20 3.22 20151222 200000 12.20 3.35 20151222 200000 12.23 3.22 20151222 200000 12.24 3.22 20151222 200000 12.25 3.22 20151222 200000 12.25 3.35 20151222 200000 12.26 3.22 20151222 200000 12.27 3.22 20151222 200000 12.28 3.22 20151222 200000 12.28 3.36 20151222 200000 12.29 3.43 20151222 200000 12.31 3.37 20151222 200000 12.32 3.37 20151222 200000 12.32 3.38 20151222 200000 12.32 3.39 20151222 200000 12.32 3.43 20151222 200000 12.33 3.40 20151222 200000 12.34 3.41 20151222 200000 12.35 3.42 20151222 200000 12.37 3.43 20151222 200100 10.00 3.04 20151222 200100 10.05 3.04 20151222 200100 10.11 3.05 20151222 200100 10.16 3.05 20151222 200100 10.27 3.06 20151222 200100 10.37 3.07 20151222 200100 10.45 3.07 20151222 200100 10.55 3.08 20151222 200100 10.65 3.09 20151222 200100 10.74 3.09 20151222 200100 10.84 3.10 20151222 200100 10.94 3.11 20151222 200100 11.02 3.12 20151222 200100 11.11 3.12 20151222 200100 11.20 3.13 20151222 200100 11.28 3.14 20151222 200100 11.37 3.15 20151222 200100 11.46 3.16 20151222 200100 11.54 3.16 20151222 200100 11.63 3.17 20151222 200100 11.73 3.18 20151222 200100 11.78 3.18 20151222 200100 8.19 3.04 20151222 200100 8.23 3.04 20151222 200100 8.31 3.04 20151222 200100 8.37 3.04 20151222 200100 8.45 3.05 20151222 200100 8.53 3.05 20151222 200100 8.59 3.05 20151222 200100 8.67 3.05 20151222 200100 8.75 3.05 20151222 200100 8.81 3.05 20151222 200100 8.88 3.05 20151222 200100 8.93 3.05 20151222 200100 8.97 3.05 20151222 200100 9.03 3.05 20151222 200100 9.08 3.05 20151222 200100 9.13 3.05 20151222 200100 9.19 3.05 20151222 200100 9.25 3.05 20151222 200100 9.30 3.05 20151222 200100 9.34 3.05 20151222 200100 9.38 3.05 20151222 200100 9.41 3.05 20151222 200100 9.45 3.05 20151222 200100 9.49 3.05 20151222 200100 9.53 3.04 20151222 200100 9.56 3.04 20151222 200100 9.60 3.04 20151222 200100 9.63 3.04 20151222 200100 9.64 3.04 20151222 200100 9.65 3.04 20151222 200100 9.66 3.04 20151222 200100 9.67 3.03 20151222 200100 9.68 3.03 20151222 200100 9.69 3.03 20151222 200100 9.70 3.03 20151222 200100 9.71 3.03 20151222 200100 9.76 3.03 20151222 200100 9.82 3.03 20151222 200100 9.86 3.03 20151222 200100 9.91 3.04 20151222 200100 9.96 3.04 20151222 200200 8.09 3.01 20151222 200200 8.10 3.01 20151222 200200 8.11 3.01 20151222 200200 8.12 3.00 20151222 200200 8.13 3.02 20151222 200200 8.14 3.00 20151222 200200 8.14 3.02 20151222 200200 8.15 3.00 20151222 200200 8.15 3.03 20151222 200200 8.16 3.02 20151222 200200 8.16 3.03 20151222 200200 8.17 3.00 20151222 200200 8.17 3.02 20151222 200200 8.17 3.04 20151222 200200 8.18 2.99 20151222 200200 8.18 3.03 20151222 200200 8.18 3.04 20151222 200200 8.19 3.02 20151222 200200 8.19 3.04 20151222 200200 8.20 2.99 20151222 200200 8.21 3.03 20151222 200200 8.22 2.99 20151222 200200 8.22 3.03 20151222 200200 8.23 2.98 20151222 200200 8.23 3.03 20151222 200200 8.24 3.03 20151222 200200 8.25 2.98 20151222 200200 8.25 3.03 20151222 200200 8.26 2.98 20151222 200200 8.27 2.98 20151222 200200 8.27 3.03 20151222 200200 8.27 3.04 20151222 200200 8.28 2.94 20151222 200200 8.28 3.03 20151222 200200 8.29 2.94 20151222 200200 8.29 2.97 20151222 200200 8.30 2.94 20151222 200200 8.30 2.97 20151222 200200 8.30 3.03 20151222 200200 8.30 3.04 20151222 200200 8.31 2.95 20151222 200200 8.31 2.97 20151222 200200 8.32 2.95 20151222 200200 8.33 2.95 20151222 200200 8.33 2.97 20151222 200200 8.33 3.03 20151222 200200 8.34 2.96 20151222 200200 8.34 3.04 20151222 200200 8.35 2.96 20151222 200200 8.35 3.04 20151222 200200 8.37 3.04 20151222 200200 8.40 3.04 20151222 200200 8.41 3.04 20151222 200300 8.29 2.92 20151222 200300 8.29 2.93 20151222 200300 8.30 2.92 20151222 200300 8.31 2.92 20151222 200300 8.33 2.92 20151222 200300 8.35 2.91 20151222 200300 8.36 2.91 20151222 200300 8.38 2.91 20151222 200300 8.40 2.91 20151222 200300 8.42 2.91 20151222 200300 8.44 2.91 20151222 200300 8.46 2.91 20151222 200300 8.48 2.90 20151222 200300 8.50 2.90 20151222 200300 8.51 2.90 20151222 200300 8.52 2.89 20151222 200300 8.53 2.87 20151222 200300 8.53 2.89 20151222 200300 8.54 2.86 20151222 200300 8.54 2.87 20151222 200300 8.54 2.89 20151222 200300 8.55 2.87 20151222 200300 8.55 2.88 20151222 200300 8.56 2.88 20151222 200300 8.56 2.89 20151222 200300 8.57 2.88 20151222 200300 8.59 2.86 20151222 200300 8.64 2.86 20151222 200300 8.68 2.86 20151222 200300 8.73 2.86 20151222 200300 8.77 2.86 20151222 200300 8.81 2.86 20151222 200300 8.86 2.86 20151222 200300 8.90 2.86 20151222 200300 8.95 2.86 20151222 200300 8.98 2.86 20151222 200300 9.01 2.86 20151222 200300 9.04 2.86 20151222 200300 9.07 2.86 20151222 200300 9.10 2.86 20151222 201900 8.70 2.37 20151222 201900 8.75 2.41 20151222 201900 8.79 2.44 20151222 201900 8.84 2.48 20151222 201900 8.89 2.52 20151222 201900 8.92 2.55 20151222 201900 8.97 2.59 20151222 201900 9.02 2.62 20151222 201900 9.06 2.65 20151222 201900 9.11 2.69 20151222 201900 9.15 2.72 20151222 201900 9.19 2.75 20151222 201900 9.24 2.79 20151222 201900 9.28 2.83 20151222 201900 9.32 2.85 20151222 201900 9.36 2.89 20151222 201900 9.40 2.92 20151222 201900 9.44 2.95 20151222 201900 9.48 2.99 20151222 201900 9.52 3.02 20151222 202000 10.00 3.73 20151222 202000 10.03 3.75 20151222 202000 10.07 3.77 20151222 202000 10.10 3.79 20151222 202000 10.14 3.81 20151222 202000 10.18 3.83 20151222 202000 10.21 3.84 20151222 202000 10.25 3.86 20151222 202000 10.28 3.88 20151222 202000 10.31 3.90 20151222 202000 10.36 3.91 20151222 202000 10.41 3.92 20151222 202000 10.44 3.93 20151222 202000 10.49 3.95 20151222 202000 10.54 3.96 20151222 202000 10.58 3.97 20151222 202000 10.62 3.98 20151222 202000 10.67 4.00 20151222 202000 10.71 4.01 20151222 202000 10.74 4.02 20151222 202000 10.77 4.02 20151222 202000 10.80 4.03 20151222 202000 10.83 4.04 20151222 202000 10.86 4.05 20151222 202000 10.88 4.05 20151222 202000 10.91 4.06 20151222 202000 10.93 4.07 20151222 202000 10.94 4.08 20151222 202000 10.95 4.08 20151222 202000 10.96 4.09 20151222 202000 10.97 4.10 20151222 202000 10.98 4.10 20151222 202000 10.99 4.11 20151222 202000 11.00 4.12 20151222 202000 11.01 4.12 20151222 202000 11.02 4.13 20151222 202000 11.03 4.14 20151222 202000 9.55 3.05 20151222 202000 9.60 3.09 20151222 202000 9.62 3.12 20151222 202000 9.64 3.14 20151222 202000 9.67 3.17 20151222 202000 9.69 3.20 20151222 202000 9.71 3.23 20151222 202000 9.74 3.25 20151222 202000 9.77 3.28 20151222 202000 9.79 3.31 20151222 202000 9.81 3.34 20151222 202000 9.81 3.36 20151222 202000 9.81 3.39 20151222 202000 9.81 3.41 20151222 202000 9.82 3.44 20151222 202000 9.82 3.46 20151222 202000 9.82 3.49 20151222 202000 9.83 3.51 20151222 202000 9.83 3.53 20151222 202000 9.84 3.56 20151222 202000 9.87 3.58 20151222 202000 9.89 3.60 20151222 202000 9.91 3.62 20151222 202000 9.93 3.65 20151222 202000 9.94 3.67 20151222 202000 9.96 3.69 20151222 202000 9.98 3.71 20151222 202100 10.07 4.30 20151222 202100 10.16 4.30 20151222 202100 10.25 4.30 20151222 202100 10.35 4.29 20151222 202100 10.45 4.29 20151222 202100 10.53 4.29 20151222 202100 10.59 4.29 20151222 202100 10.64 4.29 20151222 202100 10.69 4.28 20151222 202100 10.75 4.28 20151222 202100 10.81 4.27 20151222 202100 10.86 4.27 20151222 202100 10.93 4.26 20151222 202100 10.99 4.26 20151222 202100 11.03 4.26 20151222 202100 11.05 4.14 20151222 202100 11.05 4.25 20151222 202100 11.07 4.15 20151222 202100 11.07 4.24 20151222 202100 11.08 4.16 20151222 202100 11.09 4.23 20151222 202100 11.10 4.16 20151222 202100 11.11 4.23 20151222 202100 11.12 4.17 20151222 202100 11.12 4.22 20151222 202100 11.13 4.17 20151222 202100 11.14 4.21 20151222 202100 11.15 4.18 20151222 202100 11.15 4.20 20151222 202100 11.17 4.19 20151222 202100 7.36 4.35 20151222 202100 7.44 4.35 20151222 202100 7.54 4.34 20151222 202100 7.62 4.33 20151222 202100 7.67 4.33 20151222 202100 7.74 4.33 20151222 202100 7.81 4.33 20151222 202100 7.87 4.32 20151222 202100 7.95 4.32 20151222 202100 8.03 4.32 20151222 202100 8.11 4.31 20151222 202100 8.20 4.31 20151222 202100 8.27 4.31 20151222 202100 8.32 4.31 20151222 202100 8.36 4.31 20151222 202100 8.43 4.31 20151222 202100 8.50 4.31 20151222 202100 8.57 4.30 20151222 202100 8.65 4.30 20151222 202100 8.74 4.30 20151222 202100 8.82 4.30 20151222 202100 8.91 4.30 20151222 202100 9.01 4.30 20151222 202100 9.09 4.30 20151222 202100 9.19 4.30 20151222 202100 9.30 4.30 20151222 202100 9.40 4.30 20151222 202100 9.52 4.30 20151222 202100 9.65 4.30 20151222 202100 9.76 4.30 20151222 202100 9.84 4.30 20151222 202100 9.91 4.30 20151222 202100 9.99 4.30 20151222 202200 10.10 4.73 20151222 202200 10.31 4.75 20151222 202200 10.57 4.78 20151222 202200 10.84 4.81 20151222 202200 11.06 4.83 20151222 202200 11.34 4.86 20151222 202200 11.46 5.17 20151222 202200 11.46 5.24 20151222 202200 11.46 5.27 20151222 202200 11.46 5.30 20151222 202200 11.46 5.33 20151222 202200 11.47 5.15 20151222 202200 11.47 5.21 20151222 202200 11.47 5.37 20151222 202200 11.47 5.40 20151222 202200 11.48 5.11 20151222 202200 11.49 5.08 20151222 202200 11.50 5.06 20151222 202200 11.51 4.95 20151222 202200 11.51 5.00 20151222 202200 11.51 5.03 20151222 202200 11.52 4.89 20151222 202200 11.52 4.92 20151222 202200 11.52 4.98 20151222 202200 11.54 5.44 20151222 202200 11.64 5.49 20151222 202200 11.73 5.53 20151222 202200 11.83 5.57 20151222 202200 11.94 5.62 20151222 202200 12.04 5.66 20151222 202200 12.16 5.71 20151222 202200 12.28 5.76 20151222 202200 12.39 5.80 20151222 202200 12.60 5.86 20151222 202200 12.85 5.93 20151222 202200 13.06 5.98 20151222 202200 13.31 6.04 20151222 202200 6.85 4.42 20151222 202200 6.85 4.44 20151222 202200 6.87 4.41 20151222 202200 6.87 4.44 20151222 202200 6.90 4.41 20151222 202200 6.90 4.45 20151222 202200 6.95 4.39 20151222 202200 6.95 4.47 20151222 202200 7.00 4.39 20151222 202200 7.01 4.47 20151222 202200 7.04 4.38 20151222 202200 7.10 4.37 20151222 202200 7.14 4.37 20151222 202200 7.17 4.49 20151222 202200 7.20 4.36 20151222 202200 7.28 4.35 20151222 202200 7.37 4.51 20151222 202200 7.57 4.53 20151222 202200 7.83 4.55 20151222 202200 8.12 4.57 20151222 202200 8.38 4.59 20151222 202200 8.72 4.61 20151222 202200 9.08 4.63 20151222 202200 9.44 4.65 20151222 202200 9.62 4.67 20151222 202200 9.86 4.70 20151222 202300 13.58 6.11 20151222 202300 13.79 6.16 20151222 202300 14.05 6.23 20151222 202300 14.30 6.29 20151222 202300 14.55 6.36 20151222 202300 14.72 6.41 20151222 202300 14.91 6.48 20151222 202300 15.10 6.55 20151222 202300 15.26 6.61 20151222 202300 15.44 6.68 20151222 202300 15.62 6.75 20151222 202300 15.78 6.80 20151222 202300 15.96 6.87 20151222 202300 16.12 6.94 20151222 202300 16.24 7.00 20151222 202300 16.37 7.06 20151222 202300 16.50 7.12 20151222 202300 16.61 7.17 20151222 202300 16.74 7.24 20151222 202300 16.87 7.30 20151222 202300 16.98 7.36 20151222 202300 17.11 7.42 20151222 202300 17.21 7.48 20151222 202300 17.30 7.53 20151222 202300 17.37 7.57 20151222 202300 17.45 7.63 20151222 202300 17.53 7.68 20151222 202300 17.60 7.72 20151222 202300 17.60 8.18 20151222 202300 17.61 8.18 20151222 202300 17.61 8.19 20151222 202300 17.62 8.19 20151222 202300 17.63 8.19 20151222 202300 17.64 8.20 20151222 202300 17.65 8.20 20151222 202300 17.67 7.77 20151222 202300 17.67 8.21 20151222 202300 17.70 8.21 20151222 202300 17.72 8.21 20151222 202300 17.75 7.82 20151222 202300 17.75 8.21 20151222 202300 17.78 8.22 20151222 202300 17.81 8.22 20151222 202300 17.82 7.86 20151222 202300 17.84 8.22 20151222 202300 17.85 7.90 20151222 202300 17.85 7.94 20151222 202300 17.86 7.97 20151222 202300 17.86 8.00 20151222 202300 17.87 8.04 20151222 202300 17.87 8.23 20151222 202300 17.88 8.07 20151222 202300 17.88 8.10 20151222 202300 17.89 8.14 20151222 202300 17.90 8.17 20151222 202300 17.90 8.18 20151222 202300 17.90 8.23 20151222 202300 17.91 8.19 20151222 202300 17.91 8.20 20151222 202300 17.91 8.21 20151222 202300 17.91 8.22 20151222 202400 15.88 7.64 20151222 202400 15.95 7.66 20151222 202400 16.01 7.68 20151222 202400 16.07 7.70 20151222 202400 16.14 7.73 20151222 202400 16.20 7.75 20151222 202400 16.25 7.77 20151222 202400 16.31 7.79 20151222 202400 16.32 7.81 20151222 202400 16.33 7.83 20151222 202400 16.34 7.85 20151222 202400 16.35 7.87 20151222 202400 16.37 7.89 20151222 202400 16.38 7.90 20151222 202400 16.40 7.92 20151222 202400 16.42 7.95 20151222 202400 16.46 7.96 20151222 202400 16.59 7.99 20151222 202400 16.73 8.01 20151222 202400 16.84 8.03 20151222 202400 16.97 8.06 20151222 202400 17.11 8.08 20151222 202400 17.25 8.11 20151222 202400 17.37 8.13 20151222 202400 17.51 8.15 20151222 202400 17.58 8.17 20151222 202400 17.59 8.17 20151222 205500 0.86 2.36 20151222 205500 0.86 2.40 20151222 205500 0.87 2.32 20151222 205500 0.87 2.43 20151222 205500 0.89 2.29 20151222 205500 0.89 2.47 20151222 205500 0.90 2.51 20151222 205500 0.91 2.25 20151222 205500 0.93 2.54 20151222 205500 0.97 2.58 20151222 205500 1.07 2.60 20151222 205500 1.15 2.62 20151222 205500 1.25 2.64 20151222 205500 1.37 2.66 20151222 205500 1.46 2.67 20151222 205600 0.49 2.74 20151222 205600 0.69 2.74 20151222 205600 0.78 2.74 20151222 205600 1.04 2.74 20151222 205600 1.19 2.74 20151222 205600 1.51 2.74 20151222 205600 1.57 2.69 20151222 205600 1.70 2.71 20151222 205600 1.72 2.73 20151222 205600 1.81 2.72 20151222 205600 1.99 2.74 20151222 205600 2.36 2.74 20151222 205600 2.76 2.74 20151222 205600 3.09 2.74 20151222 205600 3.38 2.73 20151222 205600 3.74 2.73 20151222 205600 4.06 2.72 20151222 205600 4.42 2.56 20151222 205600 4.43 2.55 20151222 205600 4.46 2.72 20151222 205600 4.49 2.58 20151222 205600 4.55 2.58 20151222 205600 4.61 2.59 20151222 205600 4.67 2.60 20151222 205600 4.71 2.61 20151222 205600 4.76 2.62 20151222 205600 4.81 2.63 20151222 205600 4.85 2.64 20151222 205600 4.87 2.71 20151222 205600 4.89 2.65 20151222 205600 4.97 2.65 20151222 205600 5.04 2.66 20151222 205600 5.15 2.67 20151222 205600 5.23 2.71 20151222 205600 5.26 2.67 20151222 205600 5.36 2.68 20151222 205600 5.49 2.69 20151222 205600 5.62 2.69 20151222 205600 5.67 2.70 20151222 205600 5.73 2.70 20151222 220000 2.59 1.62 20151222 220000 2.59 1.63 20151222 220000 2.60 1.62 20151222 220000 2.60 1.63 20151222 220000 2.61 1.62 20151222 220000 2.61 1.63 20151222 220000 2.62 1.61 20151222 220000 2.62 1.62 20151222 220000 2.62 1.63 20151222 220000 2.63 1.61 20151222 220000 2.63 1.63 20151222 220000 2.64 1.63 20151222 220000 2.65 1.63 20151222 220000 2.66 1.61 20151222 220000 2.67 1.63 20151222 220000 2.69 1.61 20151222 220000 2.69 1.63 20151222 220000 2.71 1.63 20151222 220000 2.72 1.60 20151222 220000 2.73 1.63 20151222 220000 2.75 1.60 20151222 220000 2.76 1.63 20151222 220000 2.78 1.59 20151222 220000 2.80 1.64 20151222 220000 2.82 1.58 20151222 220000 2.85 1.57 20151222 220000 2.85 1.64 20151222 220000 2.90 1.56 20151222 220000 2.91 1.64 20151222 220000 2.97 1.64 20151222 220000 3.02 1.64 20151222 220000 3.08 1.64 20151222 220000 3.15 1.64 20151222 220000 3.21 1.64 20151222 220000 3.29 1.64 20151222 220000 3.40 1.64 20151222 220000 3.50 1.64 20151222 220000 3.61 1.64 20151222 220000 3.73 1.64 20151222 220000 3.84 1.64 20151222 220000 3.96 1.63 20151222 220000 4.09 1.63 20151222 220000 4.20 1.63 20151222 220000 4.33 1.63 20151222 220000 4.48 1.63 20151222 220000 4.60 1.63 20151222 220000 4.75 1.63 20151222 220000 4.90 1.63 20151222 220000 5.03 1.63 20151222 220000 5.18 1.63 20151222 220000 5.34 1.63 20151222 220000 5.47 1.63 20151222 220000 5.62 1.63 20151222 220000 5.76 1.63 20151222 220000 5.88 1.63 20151222 220000 6.02 1.63 20151222 220000 6.17 1.63 20151222 220000 6.29 1.63 20151222 220100 10.05 1.74 20151222 220100 10.15 1.75 20151222 220100 10.28 1.76 20151222 220100 10.41 1.77 20151222 220100 10.51 1.78 20151222 220100 10.64 1.80 20151222 220100 10.77 1.81 20151222 220100 10.87 1.82 20151222 220100 11.00 1.83 20151222 220100 11.11 1.85 20151222 220100 11.21 1.86 20151222 220100 11.32 1.88 20151222 220100 11.43 1.90 20151222 220100 11.54 1.92 20151222 220100 11.63 1.93 20151222 220100 11.74 1.95 20151222 220100 11.85 1.97 20151222 220100 11.93 1.98 20151222 220100 12.06 2.00 20151222 220100 12.19 2.03 20151222 220100 12.31 2.06 20151222 220100 12.45 2.09 20151222 220100 12.59 2.12 20151222 220100 12.70 2.14 20151222 220100 12.84 2.17 20151222 220100 12.97 2.20 20151222 220100 13.09 2.23 20151222 220100 13.20 2.26 20151222 220100 13.31 2.29 20151222 220100 13.39 2.32 20151222 220100 13.49 2.36 20151222 220100 13.60 2.39 20151222 220100 13.68 2.42 20151222 220100 13.78 2.46 20151222 220100 13.88 2.49 20151222 220100 6.44 1.63 20151222 220100 6.58 1.63 20151222 220100 6.70 1.63 20151222 220100 6.85 1.63 20151222 220100 7.00 1.63 20151222 220100 7.12 1.64 20151222 220100 7.27 1.64 20151222 220100 7.41 1.64 20151222 220100 7.54 1.64 20151222 220100 7.68 1.64 20151222 220100 7.83 1.65 20151222 220100 7.98 1.65 20151222 220100 8.09 1.65 20151222 220100 8.22 1.66 20151222 220100 8.35 1.66 20151222 220100 8.46 1.67 20151222 220100 8.59 1.67 20151222 220100 8.72 1.67 20151222 220100 8.83 1.68 20151222 220100 8.96 1.68 20151222 220100 9.09 1.69 20151222 220100 9.19 1.69 20151222 220100 9.30 1.70 20151222 220100 9.41 1.70 20151222 220100 9.50 1.71 20151222 220100 9.62 1.71 20151222 220100 9.73 1.72 20151222 220100 9.82 1.72 20151222 220100 9.93 1.73 20151222 220200 10.23 2.50 20151222 220200 10.90 2.54 20151222 220200 11.48 2.58 20151222 220200 11.91 2.60 20151222 220200 12.20 2.61 20151222 220200 12.44 2.62 20151222 220200 12.70 2.63 20151222 220200 12.99 2.64 20151222 220200 13.24 2.65 20151222 220200 13.53 2.66 20151222 220200 13.83 2.68 20151222 220200 13.96 2.52 20151222 220200 13.99 2.55 20151222 220200 14.01 2.57 20151222 220200 14.02 2.58 20151222 220200 14.04 2.60 20151222 220200 14.05 2.62 20151222 220200 14.07 2.64 20151222 220200 14.07 2.68 20151222 220200 14.08 2.65 20151222 220200 14.11 2.67 20151222 220200 6.93 2.22 20151222 220200 6.94 2.22 20151222 220200 6.95 2.23 20151222 220200 6.99 2.21 20151222 220200 7.01 2.24 20151222 220200 7.08 2.20 20151222 220200 7.10 2.25 20151222 220200 7.17 2.20 20151222 220200 7.21 2.25 20151222 220200 7.23 2.20 20151222 220200 7.24 2.20 20151222 220200 7.26 2.21 20151222 220200 7.28 2.21 20151222 220200 7.31 2.22 20151222 220200 7.33 2.22 20151222 220200 7.35 2.22 20151222 220200 7.37 2.23 20151222 220200 7.39 2.23 20151222 220200 7.42 2.28 20151222 220200 7.48 2.25 20151222 220200 7.59 2.26 20151222 220200 7.69 2.27 20151222 220200 7.70 2.31 20151222 220200 7.78 2.28 20151222 220200 7.90 2.30 20151222 220200 8.01 2.31 20151222 220200 8.10 2.35 20151222 220200 8.11 2.32 20151222 220200 8.22 2.34 20151222 220200 8.34 2.35 20151222 220200 8.42 2.36 20151222 220200 8.52 2.37 20151222 220200 8.58 2.39 20151222 220200 8.63 2.39 20151222 220200 8.73 2.40 20151222 220200 8.83 2.41 20151222 220200 8.95 2.42 20151222 220200 9.03 2.42 20151222 220200 9.07 2.43 20151222 220200 9.18 2.45 20151222 220200 9.29 2.46 20151222 220200 9.59 2.46 20151222 220300 10.04 2.57 20151222 220300 10.14 2.59 20151222 220300 10.17 3.38 20151222 220300 10.18 3.39 20151222 220300 10.20 2.60 20151222 220300 10.21 2.62 20151222 220300 10.22 2.63 20151222 220300 10.22 3.41 20151222 220300 10.23 2.64 20151222 220300 10.24 2.65 20151222 220300 10.25 3.36 20151222 220300 10.26 2.67 20151222 220300 10.26 3.43 20151222 220300 10.27 2.68 20151222 220300 10.28 2.69 20151222 220300 10.30 2.70 20151222 220300 10.30 3.45 20151222 220300 10.32 3.34 20151222 220300 10.34 2.72 20151222 220300 10.34 3.46 20151222 220300 10.38 2.74 20151222 220300 10.39 3.33 20151222 220300 10.39 3.48 20151222 220300 10.43 2.76 20151222 220300 10.44 3.50 20151222 220300 10.46 2.78 20151222 220300 10.46 3.31 20151222 220300 10.48 3.51 20151222 220300 10.50 2.80 20151222 220300 10.53 3.53 20151222 220300 10.54 3.29 20151222 220300 10.55 2.82 20151222 220300 10.60 2.84 20151222 220300 10.60 3.28 20151222 220300 10.64 2.86 20151222 220300 10.68 2.88 20151222 220300 10.68 3.26 20151222 220300 10.69 2.90 20151222 220300 10.70 2.92 20151222 220300 10.72 2.95 20151222 220300 10.73 2.97 20151222 220300 10.74 2.99 20151222 220300 10.74 3.56 20151222 220300 10.76 3.01 20151222 220300 10.76 3.25 20151222 220300 10.78 3.03 20151222 220300 10.79 3.05 20151222 220300 10.79 3.23 20151222 220300 10.80 3.08 20151222 220300 10.80 3.21 20151222 220300 10.81 3.10 20151222 220300 10.81 3.11 20151222 220300 10.81 3.16 20151222 220300 10.81 3.18 20151222 220300 10.81 3.19 20151222 220300 10.82 3.13 20151222 220300 10.97 3.58 20151222 220300 11.17 3.60 20151222 220300 9.41 2.48 20151222 220300 9.50 2.49 20151222 220300 9.61 2.51 20151222 220300 9.72 2.53 20151222 220300 9.82 2.54 20151222 220300 9.93 2.56 20151222 220400 11.40 3.63 20151222 220400 11.65 3.65 20151222 220400 11.83 3.67 20151222 220400 12.05 3.70 20151222 220400 12.19 3.95 20151222 220400 12.21 3.95 20151222 220400 12.23 3.95 20151222 220400 12.27 3.72 20151222 220400 12.28 3.96 20151222 220400 12.32 3.96 20151222 220400 12.33 3.96 20151222 220400 12.36 3.96 20151222 220400 12.39 3.97 20151222 220400 12.43 3.97 20151222 220400 12.45 3.97 20151222 220400 12.47 3.74 20151222 220400 12.47 3.98 20151222 220400 12.49 3.98 20151222 220400 12.50 3.76 20151222 220400 12.53 3.77 20151222 220400 12.55 3.79 20151222 220400 12.60 3.99 20151222 220400 12.61 3.81 20151222 220400 12.61 3.98 20151222 220400 12.64 3.82 20151222 220400 12.68 3.84 20151222 220400 12.71 3.85 20151222 220400 12.72 4.00 20151222 220400 12.76 3.99 20151222 220400 12.77 3.87 20151222 220400 12.81 3.88 20151222 220400 12.81 4.01 20151222 220400 12.84 3.89 20151222 220400 12.88 3.91 20151222 220400 12.91 4.01 20151222 220400 12.92 4.02 20151222 220400 12.95 3.93 20151222 220400 12.99 3.94 20151222 220400 13.03 4.02 20151222 220400 13.03 4.03 20151222 220400 13.05 3.96 20151222 220400 13.11 3.98 20151222 220400 13.13 4.04 20151222 220400 13.18 3.99 20151222 220400 13.20 4.03 20151222 220400 13.24 4.01 20151222 220400 13.24 4.05 20151222 220400 13.29 4.02 20151222 220400 13.30 4.02 20151222 220400 13.32 4.03 20151222 220400 13.34 4.04 20151222 220400 13.34 4.06 20151222 220400 13.35 4.04 20151222 220400 13.36 4.04 20151222 220400 13.36 4.05 20151222 220400 13.38 4.06 20151222 220400 13.40 4.06 20151222 220400 13.41 4.07 20151222 220400 13.48 4.05 20151222 220400 13.59 4.06 20151222 220400 13.71 4.07 20151222 220400 13.80 4.07 20151222 220400 13.92 4.08 20151222 220500 10.11 2.37 20151222 220500 10.23 2.39 20151222 220500 10.36 2.41 20151222 220500 10.47 2.43 20151222 220500 10.59 2.46 20151222 220500 10.71 2.48 20151222 220500 10.80 2.50 20151222 220500 10.91 2.53 20151222 220500 11.01 2.56 20151222 220500 11.12 2.59 20151222 220500 11.21 2.61 20151222 220500 11.31 2.64 20151222 220500 11.42 2.67 20151222 220500 11.51 2.69 20151222 220500 11.62 2.72 20151222 220500 11.70 2.75 20151222 220500 11.78 2.78 20151222 220500 11.87 2.81 20151222 220500 11.95 2.84 20151222 220500 12.04 2.88 20151222 220500 12.12 2.90 20151222 220500 12.20 2.94 20151222 220500 12.29 2.97 20151222 220500 12.37 3.00 20151222 220500 12.45 3.03 20151222 220500 12.54 3.06 20151222 220500 12.63 3.10 20151222 220500 12.71 3.13 20151222 220500 12.80 3.16 20151222 220500 12.89 3.20 20151222 220500 12.97 3.23 20151222 220500 13.07 3.26 20151222 220500 13.14 3.30 20151222 220500 13.20 3.33 20151222 220500 13.27 3.36 20151222 220500 13.34 3.40 20151222 220500 13.41 3.44 20151222 220500 13.48 3.47 20151222 220500 13.56 3.51 20151222 220500 13.64 3.54 20151222 220500 13.70 3.58 20151222 220500 13.78 3.62 20151222 220500 13.86 3.66 20151222 220500 13.93 3.70 20151222 220500 14.02 3.74 20151222 220500 14.04 4.09 20151222 220500 14.10 3.78 20151222 220500 14.16 4.10 20151222 220500 14.20 3.82 20151222 220500 14.26 4.10 20151222 220500 14.27 3.86 20151222 220500 14.37 3.90 20151222 220500 14.38 4.11 20151222 220500 14.42 4.06 20151222 220500 14.42 4.08 20151222 220500 14.42 4.10 20151222 220500 14.43 4.02 20151222 220500 14.43 4.04 20151222 220500 14.44 3.98 20151222 220500 14.44 4.00 20151222 220500 14.45 3.94 20151222 220500 14.45 3.96 20151222 220500 9.88 2.32 20151222 220500 9.98 2.34 20151222 220600 3.69 1.98 20151222 220600 3.79 1.98 20151222 220600 3.90 1.97 20151222 220600 3.99 1.97 20151222 220600 4.10 1.96 20151222 220600 4.21 1.96 20151222 220600 4.33 1.95 20151222 220600 4.43 1.95 20151222 220600 4.54 1.95 20151222 220600 4.67 1.94 20151222 220600 4.77 1.94 20151222 220600 4.87 1.94 20151222 220600 4.98 1.93 20151222 220600 5.09 1.93 20151222 220600 5.17 1.93 20151222 220600 5.29 1.93 20151222 220600 5.39 1.93 20151222 220600 5.48 1.93 20151222 220600 5.60 1.93 20151222 220600 5.70 1.93 20151222 220600 5.79 1.93 20151222 220600 5.88 1.93 20151222 220600 5.97 1.93 20151222 220600 6.07 1.93 20151222 220600 6.16 1.94 20151222 220600 6.25 1.94 20151222 220600 6.35 1.94 20151222 220600 6.45 1.94 20151222 220600 6.52 1.95 20151222 220600 6.60 1.95 20151222 220600 6.68 1.96 20151222 220600 6.75 1.96 20151222 220600 6.82 1.97 20151222 220600 6.90 1.97 20151222 220600 6.97 1.98 20151222 220600 7.05 1.98 20151222 220600 7.13 1.99 20151222 220600 7.21 2.00 20151222 220600 7.28 2.00 20151222 220600 7.37 2.01 20151222 220600 7.46 2.02 20151222 220600 7.53 2.02 20151222 220600 7.62 2.03 20151222 220600 7.72 2.03 20151222 220600 7.81 2.04 20151222 220600 7.89 2.05 20151222 220600 8.00 2.06 20151222 220600 8.12 2.07 20151222 220600 8.21 2.08 20151222 220600 8.32 2.10 20151222 220600 8.44 2.11 20151222 220600 8.55 2.12 20151222 220600 8.64 2.13 20151222 220600 8.77 2.15 20151222 220600 8.87 2.16 20151222 220600 8.95 2.17 20151222 220600 9.06 2.19 20151222 220600 9.16 2.21 20151222 220600 9.24 2.22 20151222 220600 9.34 2.23 20151222 220600 9.45 2.25 20151222 220600 9.55 2.27 20151222 220600 9.64 2.28 20151222 220600 9.76 2.30 20151222 220700 3.01 2.05 20151222 220700 3.01 2.06 20151222 220700 3.01 2.07 20151222 220700 3.02 2.05 20151222 220700 3.02 2.07 20151222 220700 3.03 2.08 20151222 220700 3.05 2.04 20151222 220700 3.06 2.09 20151222 220700 3.08 2.03 20151222 220700 3.09 2.09 20151222 220700 3.11 2.03 20151222 220700 3.12 2.10 20151222 220700 3.15 2.02 20151222 220700 3.17 2.11 20151222 220700 3.22 2.02 20151222 220700 3.22 2.11 20151222 220700 3.27 2.12 20151222 220700 3.29 2.01 20151222 220700 3.33 2.13 20151222 220700 3.35 2.01 20151222 220700 3.40 2.14 20151222 220700 3.43 2.00 20151222 220700 3.48 2.14 20151222 220700 3.52 1.99 20151222 220700 3.52 2.15 20151222 220700 3.58 2.16 20151222 220700 3.61 1.99 20151222 220700 3.65 2.16 20151222 220700 3.70 2.17 20151222 220700 3.77 2.17 20151222 220700 3.85 2.18 20151222 220700 3.93 2.19 20151222 220700 4.00 2.19 20151222 220700 4.09 2.20 20151222 220700 4.14 2.21 20151222 220700 4.19 2.21 20151222 220700 4.26 2.22 20151222 220700 4.32 2.22 20151222 220700 4.38 2.23 20151222 220700 4.44 2.24 20151222 220700 4.51 2.24 20151222 220700 4.58 2.25 20151222 220700 4.64 2.26 20151222 220700 4.70 2.26 20151222 220700 4.76 2.27 20151222 220700 4.83 2.27 20151222 220700 4.88 2.28 20151222 220700 4.94 2.28 20151222 220700 5.02 2.29 20151222 220700 5.07 2.29 20151222 220700 5.13 2.30 20151222 220700 5.20 2.31 20151222 220700 5.26 2.31 20151222 220700 5.31 2.31 20151222 220700 5.38 2.32 20151222 220700 5.44 2.33 20151222 220700 5.51 2.33 20151222 220700 5.56 2.34 20151222 220700 5.62 2.34 20151222 220700 5.69 2.35 20151222 220700 5.73 2.35 20151222 220700 5.79 2.35 20151222 220700 5.85 2.36 20151222 220800 5.90 2.36 20151222 220800 5.95 2.36 20151222 220800 6.01 2.37 20151222 220800 6.07 2.37 20151222 220800 6.11 2.38 20151222 220800 6.18 2.38 20151222 220800 6.23 2.38 20151222 220800 6.28 2.39 20151222 220800 6.33 2.39 20151222 220800 6.38 2.40 20151222 220800 6.43 2.40 20151222 220800 6.48 2.40 20151222 220800 6.53 2.41 20151222 220800 6.58 2.41 20151222 220800 6.64 2.42 20151222 220800 6.69 2.42 20151222 220800 6.75 2.42 20151222 220800 6.81 2.42 20151222 220800 6.85 2.43 20151222 220800 6.91 2.43 20151222 220800 6.97 2.43 20151222 220800 7.02 2.43 20151222 220800 7.08 2.44 20151222 220800 7.12 2.44 20151222 220800 7.17 2.44 20151222 220800 7.22 2.45 20151222 220800 7.25 2.45 20151222 220800 7.30 2.45 20151222 220800 7.35 2.45 20151222 220800 7.38 2.46 20151222 220800 7.43 2.46 20151222 220800 7.48 2.46 20151222 220800 7.51 2.46 20151222 220800 7.54 2.46 20151222 220800 7.57 2.47 20151222 220800 7.59 2.47 20151222 220800 7.62 2.47 20151222 220800 7.65 2.47 20151222 220800 7.68 2.47 20151222 220800 7.71 2.47 20151222 220800 7.73 2.47 20151222 220800 7.74 2.47 20151222 220800 7.75 2.47 20151222 220800 7.76 2.47 20151222 220800 7.76 2.48 20151222 220800 7.77 2.48 20151222 220800 7.78 2.48 20151222 220800 7.79 2.48 20151222 220800 7.81 2.48 20151222 220800 7.83 2.48 20151222 220800 7.85 2.48 20151222 220800 7.87 2.48 20151222 220800 7.89 2.48 20151222 220800 7.91 2.48 20151222 220800 7.93 2.49 20151222 220800 7.95 2.49 20151222 220800 7.96 2.49 20151222 220800 7.97 2.49 20151222 220800 7.99 2.50 20151222 220900 7.43 2.52 20151222 220900 7.45 2.52 20151222 220900 7.47 2.52 20151222 220900 7.48 2.52 20151222 220900 7.50 2.53 20151222 220900 7.52 2.53 20151222 220900 7.53 2.53 20151222 220900 7.55 2.54 20151222 220900 7.57 2.54 20151222 220900 7.58 2.54 20151222 220900 7.59 2.54 20151222 220900 7.60 2.54 20151222 220900 7.62 2.54 20151222 220900 7.63 2.54 20151222 220900 7.64 2.54 20151222 220900 7.65 2.54 20151222 220900 7.67 2.54 20151222 220900 7.68 2.54 20151222 220900 7.69 2.54 20151222 220900 7.70 2.55 20151222 220900 7.71 2.55 20151222 220900 7.72 2.55 20151222 220900 7.73 2.55 20151222 220900 7.74 2.55 20151222 220900 7.75 2.55 20151222 220900 7.76 2.55 20151222 220900 7.77 2.55 20151222 220900 7.78 2.55 20151222 220900 7.79 2.55 20151222 220900 7.80 2.55 20151222 220900 7.81 2.55 20151222 220900 7.82 2.55 20151222 220900 7.83 2.55 20151222 220900 7.84 2.55 20151222 220900 7.85 2.54 20151222 220900 7.86 2.54 20151222 220900 7.87 2.54 20151222 220900 7.88 2.54 20151222 220900 7.89 2.54 20151222 220900 7.90 2.54 20151222 220900 7.91 2.54 20151222 220900 7.92 2.54 20151222 220900 7.93 2.53 20151222 220900 7.94 2.53 20151222 220900 7.95 2.53 20151222 220900 7.96 2.53 20151222 220900 7.97 2.52 20151222 220900 7.97 2.53 20151222 220900 7.98 2.52 20151222 220900 7.99 2.52 20151222 220900 8.00 2.50 20151222 220900 8.00 2.51 20151222 220900 8.01 2.51 20151222 221000 6.31 2.19 20151222 221000 6.32 2.19 20151222 221000 6.33 2.20 20151222 221000 6.34 2.18 20151222 221000 6.34 2.21 20151222 221000 6.35 2.17 20151222 221000 6.36 2.17 20151222 221000 6.37 2.22 20151222 221000 6.38 2.16 20151222 221000 6.40 2.15 20151222 221000 6.40 2.22 20151222 221000 6.41 2.15 20151222 221000 6.42 2.13 20151222 221000 6.42 2.14 20151222 221000 6.42 2.23 20151222 221000 6.43 2.14 20151222 221000 6.45 2.24 20151222 221000 6.47 2.25 20151222 221000 6.50 2.26 20151222 221000 6.52 2.27 20151222 221000 6.54 2.27 20151222 221000 6.56 2.28 20151222 221000 6.58 2.29 20151222 221000 6.60 2.29 20151222 221000 6.63 2.30 20151222 221000 6.65 2.31 20151222 221000 6.67 2.32 20151222 221000 6.69 2.32 20151222 221000 6.71 2.33 20151222 221000 6.75 2.34 20151222 221000 6.77 2.34 20151222 221000 6.80 2.35 20151222 221000 6.83 2.36 20151222 221000 6.86 2.36 20151222 221000 6.88 2.37 20151222 221000 6.91 2.38 20151222 221000 6.93 2.38 20151222 221000 6.96 2.39 20151222 221000 6.97 2.39 20151222 221000 6.99 2.40 20151222 221000 7.01 2.41 20151222 221000 7.02 2.41 20151222 221000 7.04 2.42 20151222 221000 7.06 2.43 20151222 221000 7.08 2.43 20151222 221000 7.10 2.44 20151222 221000 7.12 2.44 20151222 221000 7.14 2.45 20151222 221000 7.17 2.45 20151222 221000 7.18 2.46 20151222 221000 7.21 2.46 20151222 221000 7.23 2.47 20151222 221000 7.25 2.47 20151222 221000 7.27 2.48 20151222 221000 7.29 2.48 20151222 221000 7.30 2.49 20151222 221000 7.32 2.49 20151222 221000 7.33 2.49 20151222 221000 7.35 2.50 20151222 221000 7.36 2.50 20151222 221000 7.37 2.50 20151222 221000 7.39 2.51 20151222 221000 7.40 2.51 20151222 221000 7.42 2.51 20151222 221100 4.79 1.68 20151222 221100 4.82 1.68 20151222 221100 4.85 1.69 20151222 221100 4.87 1.69 20151222 221100 4.90 1.70 20151222 221100 4.93 1.71 20151222 221100 4.95 1.71 20151222 221100 4.98 1.72 20151222 221100 5.00 1.72 20151222 221100 5.03 1.73 20151222 221100 5.06 1.74 20151222 221100 5.09 1.74 20151222 221100 5.11 1.75 20151222 221100 5.14 1.75 20151222 221100 5.18 1.76 20151222 221100 5.23 1.77 20151222 221100 5.27 1.78 20151222 221100 5.32 1.79 20151222 221100 5.36 1.80 20151222 221100 5.40 1.80 20151222 221100 5.45 1.81 20151222 221100 5.50 1.82 20151222 221100 5.54 1.83 20151222 221100 5.58 1.83 20151222 221100 5.63 1.84 20151222 221100 5.68 1.85 20151222 221100 5.72 1.86 20151222 221100 5.76 1.86 20151222 221100 5.81 1.87 20151222 221100 5.86 1.88 20151222 221100 5.91 1.89 20151222 221100 5.95 1.90 20151222 221100 6.01 1.90 20151222 221100 6.06 1.91 20151222 221100 6.11 1.92 20151222 221100 6.17 1.92 20151222 221100 6.23 1.93 20151222 221100 6.28 1.94 20151222 221100 6.33 1.95 20151222 221100 6.39 1.95 20151222 221100 6.39 2.08 20151222 221100 6.40 2.07 20151222 221100 6.40 2.09 20151222 221100 6.41 2.06 20151222 221100 6.41 2.10 20151222 221100 6.41 2.11 20151222 221100 6.42 1.96 20151222 221100 6.42 2.05 20151222 221100 6.42 2.12 20151222 221100 6.43 1.97 20151222 221100 6.43 2.04 20151222 221100 6.43 2.05 20151222 221100 6.44 1.98 20151222 221100 6.44 1.99 20151222 221100 6.44 2.03 20151222 221100 6.45 2.00 20151222 221100 6.45 2.02 20151222 221100 6.46 2.01 20151222 221100 6.46 2.02 20151222 221200 3.68 1.38 20151222 221200 3.68 1.39 20151222 221200 3.68 1.40 20151222 221200 3.69 1.37 20151222 221200 3.69 1.41 20151222 221200 3.69 1.42 20151222 221200 3.69 1.43 20151222 221200 3.69 1.44 20151222 221200 3.70 1.45 20151222 221200 3.71 1.46 20151222 221200 3.72 1.46 20151222 221200 3.73 1.46 20151222 221200 3.74 1.47 20151222 221200 3.75 1.47 20151222 221200 3.76 1.48 20151222 221200 3.77 1.48 20151222 221200 3.79 1.48 20151222 221200 3.83 1.49 20151222 221200 3.86 1.49 20151222 221200 3.89 1.50 20151222 221200 3.93 1.50 20151222 221200 3.94 1.55 20151222 221200 3.94 1.56 20151222 221200 3.95 1.55 20151222 221200 3.96 1.51 20151222 221200 3.97 1.55 20151222 221200 3.98 1.56 20151222 221200 3.99 1.54 20151222 221200 4.00 1.51 20151222 221200 4.00 1.54 20151222 221200 4.02 1.53 20151222 221200 4.02 1.57 20151222 221200 4.03 1.53 20151222 221200 4.04 1.52 20151222 221200 4.05 1.53 20151222 221200 4.06 1.52 20151222 221200 4.06 1.57 20151222 221200 4.11 1.58 20151222 221200 4.15 1.58 20151222 221200 4.18 1.58 20151222 221200 4.23 1.59 20151222 221200 4.28 1.59 20151222 221200 4.33 1.60 20151222 221200 4.36 1.61 20151222 221200 4.41 1.61 20151222 221200 4.46 1.62 20151222 221200 4.51 1.63 20151222 221200 4.56 1.63 20151222 221200 4.61 1.64 20151222 221200 4.66 1.65 20151222 221200 4.70 1.65 20151222 221200 4.72 1.66 20151222 221200 4.75 1.67 20151222 221200 4.77 1.67 20151222 221300 3.69 1.36 20151222 221300 3.71 1.36 20151222 221300 3.74 1.35 20151222 221300 3.77 1.35 20151222 221300 3.79 1.34 20151222 221300 3.82 1.34 20151222 221300 3.84 1.33 20151222 221300 3.87 1.33 20151222 221300 3.90 1.33 20151222 221300 3.93 1.32 20151222 221300 3.96 1.32 20151222 221300 4.00 1.31 20151222 221300 4.03 1.31 20151222 221300 4.07 1.31 20151222 221300 4.11 1.30 20151222 221300 4.15 1.30 20151222 221300 4.18 1.30 20151222 221300 4.23 1.29 20151222 221300 4.25 1.29 20151222 221300 4.26 1.28 20151222 221300 4.27 1.26 20151222 221300 4.27 1.27 20151222 221300 4.28 1.23 20151222 221300 4.28 1.24 20151222 221300 4.28 1.25 20151222 221300 4.29 1.23 20151222 221300 4.30 1.23 20151222 221300 4.31 1.23 20151222 221300 4.32 1.22 20151222 221300 4.33 1.22 20151222 221300 4.34 1.22 20151222 221300 4.35 1.22 20151222 221300 4.36 1.21 20151222 221300 4.37 1.21 20151222 221300 4.38 1.21 20151222 221300 4.39 1.21 20151222 221300 4.40 1.21 20151222 221300 4.41 1.20 20151222 221300 4.42 1.20 20151222 221300 4.43 1.20 20151222 221300 4.44 1.20 20151222 221300 4.45 1.20 20151222 221300 4.46 1.20 20151222 221300 4.47 1.19 20151222 221300 4.49 1.19 20151222 221300 4.50 1.19 20151222 221300 4.52 1.19 20151222 221300 4.54 1.19 20151222 221300 4.55 1.19 20151222 221300 4.56 1.19 20151222 221300 4.58 1.19 20151222 221300 4.59 1.19 20151222 221300 4.61 1.19 20151222 221400 4.63 1.19 20151222 221400 4.65 1.19 20151222 221400 4.67 1.19 20151222 221400 4.69 1.19 20151222 221400 4.71 1.19 20151222 221400 4.73 1.19 20151222 221400 4.74 1.21 20151222 221400 4.75 1.20 20151222 221400 4.75 1.21 20151222 221400 4.76 1.19 20151222 221400 4.76 1.20 20151222 221400 4.77 1.19 20151222 221400 4.78 1.22 20151222 221400 4.83 1.22 20151222 221400 4.87 1.22 20151222 221400 4.93 1.22 20151222 221400 4.98 1.23 20151222 221400 5.00 1.18 20151222 221400 5.02 1.19 20151222 221400 5.02 1.23 20151222 221400 5.05 1.20 20151222 221400 5.08 1.20 20151222 221400 5.08 1.23 20151222 221400 5.10 1.21 20151222 221400 5.12 1.21 20151222 221400 5.13 1.24 20151222 221400 5.16 1.22 20151222 221400 5.18 1.22 20151222 221400 5.19 1.24 20151222 221400 5.22 1.23 20151222 221400 5.23 1.23 20151222 221400 5.25 1.24 20151222 221400 5.26 1.24 20151222 221400 5.29 1.25 20151222 221400 5.33 1.25 20151222 221400 5.38 1.25 20151222 221400 5.41 1.25 20151222 221400 5.44 1.25 20151222 221400 5.49 1.25 20151222 221400 5.50 1.25 20151222 221400 5.55 1.25 20151222 221400 5.56 1.26 20151222 221400 5.61 1.26 20151222 221400 5.63 1.26 20151222 221400 5.68 1.26 20151222 221400 5.71 1.26 20151222 221400 5.74 1.26 20151222 221400 5.79 1.26 20151222 221400 5.81 1.26 20151222 221500 3.91 1.01 20151222 221500 3.91 1.02 20151222 221500 3.91 1.03 20151222 221500 3.93 1.03 20151222 221500 3.94 1.00 20151222 221500 3.96 1.04 20151222 221500 3.99 1.00 20151222 221500 4.01 1.05 20151222 221500 4.03 0.99 20151222 221500 4.06 1.06 20151222 221500 4.07 0.99 20151222 221500 4.12 0.98 20151222 221500 4.12 1.07 20151222 221500 4.15 1.09 20151222 221500 4.16 1.09 20151222 221500 4.17 0.98 20151222 221500 4.17 1.09 20151222 221500 4.18 1.09 20151222 221500 4.19 1.08 20151222 221500 4.20 1.08 20151222 221500 4.21 0.98 20151222 221500 4.21 1.09 20151222 221500 4.25 0.97 20151222 221500 4.25 1.09 20151222 221500 4.30 0.97 20151222 221500 4.31 1.09 20151222 221500 4.34 0.97 20151222 221500 4.35 1.10 20151222 221500 4.37 0.97 20151222 221500 4.40 1.10 20151222 221500 4.41 0.97 20151222 221500 4.45 0.97 20151222 221500 4.46 1.10 20151222 221500 4.49 0.98 20151222 221500 4.52 0.97 20151222 221500 4.52 1.11 20151222 221500 4.56 0.98 20151222 221500 4.57 1.11 20151222 221500 4.59 0.97 20151222 221500 4.62 0.98 20151222 221500 4.63 0.98 20151222 221500 4.63 1.11 20151222 221500 4.64 0.98 20151222 221500 4.69 1.12 20151222 221500 4.75 1.12 20151222 221500 4.79 1.12 20151222 221500 4.81 1.13 20151222 221500 4.82 1.13 20151222 221500 4.84 1.13 20151222 221500 4.85 1.13 20151222 221500 4.87 1.14 20151222 221500 4.88 1.14 20151222 221500 4.89 1.14 20151222 221500 4.92 1.15 20151222 221500 4.93 1.16 20151222 221500 4.96 1.17 20151222 221500 4.98 1.17 20151222 221600 2.67 0.91 20151222 221600 2.76 0.92 20151222 221600 2.86 0.93 20151222 221600 2.94 0.93 20151222 221600 3.04 0.94 20151222 221600 3.14 0.95 20151222 221600 3.25 0.96 20151222 221600 3.32 0.96 20151222 221600 3.40 0.97 20151222 221600 3.47 0.97 20151222 221600 3.55 0.97 20151222 221600 3.61 0.98 20151222 221600 3.69 0.98 20151222 221600 3.76 0.98 20151222 221600 3.84 0.99 20151222 221600 3.90 0.99 20151222 221600 3.96 0.99 20151222 221600 4.02 0.99 20151222 221600 4.08 1.00 20151222 221600 4.12 1.00 20151222 221600 4.19 1.00 20151222 221600 4.25 1.00 20151222 221600 4.31 1.00 20151222 221600 4.37 1.00 20151222 221600 4.43 1.01 20151222 221600 4.45 1.00 20151222 221600 4.46 1.00 20151222 221600 4.47 1.00 20151222 221600 4.54 0.99 20151222 221600 4.56 0.99 20151222 221600 4.59 0.99 20151222 221600 4.60 0.98 20151222 221600 4.61 0.98 20151222 221600 4.61 0.99 20151222 221600 4.62 0.99 20151222 221600 4.63 0.99 20151222 221600 4.64 0.99 20151222 221600 4.65 0.98 20151222 221600 4.65 0.99 20151222 223400 16.95 3.96 20151222 223400 17.08 4.01 20151222 223400 17.21 4.05 20151222 223400 17.32 4.09 20151222 223400 17.45 4.13 20151222 223400 17.59 4.18 20151222 223400 17.70 4.22 20151222 223400 17.84 4.26 20151222 223400 17.97 4.31 20151222 223400 18.03 4.34 20151222 223500 16.77 3.86 20151222 223500 16.87 3.92 20151222 224800 10.80 3.86 20151222 224800 11.91 3.88 20151222 224800 12.31 3.89 20151222 224800 12.54 3.90 20151222 224800 12.74 3.90 20151222 224800 12.98 3.91 20151222 224800 13.22 3.92 20151222 224800 13.44 3.93 20151222 224800 13.71 3.93 20151222 224800 13.87 3.23 20151222 224800 13.88 3.23 20151222 224800 13.89 3.30 20151222 224800 13.90 3.07 20151222 224800 13.90 3.21 20151222 224800 13.90 3.22 20151222 224800 13.92 3.20 20151222 224800 13.93 3.39 20151222 224800 13.94 3.20 20151222 224800 13.96 3.19 20151222 224800 13.97 3.14 20151222 224800 13.98 3.19 20151222 224800 13.98 3.48 20151222 224800 13.98 3.94 20151222 224800 13.99 3.18 20151222 224800 14.02 3.55 20151222 224800 14.05 3.64 20151222 224800 14.09 3.72 20151222 224800 14.12 3.79 20151222 224800 14.16 3.87 20151222 224800 14.21 3.95 20151222 224800 4.94 3.72 20151222 224800 6.00 3.75 20151222 224800 6.97 3.77 20151222 224800 8.21 3.80 20151222 224800 9.48 3.83 20151222 224900 10.17 3.55 20151222 224900 10.30 3.57 20151222 224900 10.38 3.60 20151222 224900 10.48 3.62 20151222 224900 10.58 3.65 20151222 224900 10.67 3.68 20151222 224900 10.77 3.70 20151222 224900 10.88 3.73 20151222 224900 10.96 3.76 20151222 224900 3.62 3.64 20151222 224900 3.68 3.67 20151222 224900 3.76 3.63 20151222 224900 3.90 3.62 20151222 224900 4.08 3.60 20151222 224900 4.11 3.69 20151222 224900 4.29 3.58 20151222 224900 4.48 3.57 20151222 224900 4.72 3.55 20151222 224900 4.98 3.54 20151222 224900 5.21 3.52 20151222 224900 5.45 3.51 20151222 224900 5.63 3.50 20151222 224900 5.81 3.48 20151222 224900 5.97 3.47 20151222 224900 6.16 3.46 20151222 224900 6.36 3.44 20151222 224900 6.54 3.43 20151222 224900 6.75 3.42 20151222 224900 6.96 3.41 20151222 224900 7.00 3.39 20151222 224900 7.00 3.40 20151222 224900 7.01 3.37 20151222 224900 7.01 3.38 20151222 224900 7.02 3.36 20151222 224900 7.03 3.35 20151222 224900 7.04 3.34 20151222 224900 7.06 3.33 20151222 224900 7.11 3.33 20151222 224900 7.16 3.33 20151222 224900 7.23 3.33 20151222 224900 7.32 3.33 20151222 224900 7.39 3.33 20151222 224900 7.50 3.33 20151222 224900 7.62 3.34 20151222 224900 7.72 3.34 20151222 224900 7.85 3.34 20151222 224900 7.95 3.34 20151222 224900 8.04 3.35 20151222 224900 8.15 3.35 20151222 224900 8.26 3.36 20151222 224900 8.38 3.37 20151222 224900 8.48 3.37 20151222 224900 8.60 3.38 20151222 224900 8.73 3.38 20151222 224900 8.84 3.39 20151222 224900 9.01 3.41 20151222 224900 9.18 3.44 20151222 224900 9.32 3.45 20151222 224900 9.49 3.47 20151222 224900 9.67 3.49 20151222 224900 9.81 3.51 20151222 224900 9.99 3.53 20151222 225000 11.06 3.78 20151222 225000 11.09 3.80 20151222 225000 11.11 3.81 20151222 225000 11.13 3.82 20151222 225000 11.14 3.83 20151222 225000 11.16 3.84 20151222 225000 11.17 3.85 20151222 225000 11.19 3.86 20151222 225000 11.21 3.87 20151222 225000 11.22 3.88 20151222 225000 11.27 3.88 20151222 225000 11.32 3.88 20151222 225000 11.36 3.88 20151222 225000 11.41 3.89 20151222 225000 11.46 3.89 20151222 225000 11.50 3.89 20151222 225000 11.55 3.89 20151222 225000 11.60 3.89 20151222 225000 11.65 3.89 20151222 225000 11.70 3.89 20151222 225000 11.75 3.89 20151222 225000 11.81 3.04 20151222 225000 11.81 3.13 20151222 225000 11.81 3.20 20151222 225000 11.81 3.29 20151222 225000 11.81 3.37 20151222 225000 11.81 3.89 20151222 225000 11.82 2.77 20151222 225000 11.82 2.87 20151222 225000 11.82 2.95 20151222 225000 11.82 3.43 20151222 225000 11.82 3.51 20151222 225000 11.84 3.63 20151222 225000 11.86 3.89 20151222 225000 11.89 2.82 20151222 225000 11.92 3.88 20151222 225000 11.96 2.90 20151222 225000 11.98 3.88 20151222 225000 12.02 3.88 20151222 225000 12.04 2.98 20151222 225000 12.08 3.88 20151222 225000 12.13 3.07 20151222 225000 12.15 3.88 20151222 225000 12.21 3.16 20151222 225000 12.22 3.87 20151222 225000 12.28 3.24 20151222 225000 12.28 3.86 20151222 225000 12.35 3.85 20151222 225000 12.37 3.33 20151222 225000 12.42 3.84 20151222 225000 12.45 3.42 20151222 225000 12.48 3.84 20151222 225000 12.53 3.49 20151222 225000 12.54 3.53 20151222 225000 12.55 3.83 20151222 225000 12.56 3.57 20151222 225000 12.58 3.60 20151222 225000 12.60 3.64 20151222 225000 12.62 3.68 20151222 225000 12.62 3.82 20151222 225000 12.64 3.71 20151222 225000 12.66 3.75 20151222 225000 12.68 3.78 20151222 225000 12.68 3.81 20151222 225100 10.09 4.42 20151222 225100 10.20 4.43 20151222 225100 10.34 4.44 20151222 225100 10.47 4.45 20151222 225100 10.55 4.46 20151222 225100 10.65 4.47 20151222 225100 10.74 4.48 20151222 225100 10.82 4.48 20151222 225100 10.92 4.49 20151222 225100 11.01 4.50 20151222 225100 11.10 4.51 20151222 225100 11.18 4.52 20151222 225100 11.27 4.53 20151222 225100 11.36 4.53 20151222 225100 11.44 4.54 20151222 225100 11.53 4.54 20151222 225100 11.62 4.54 20151222 225100 11.69 4.55 20151222 225100 11.79 4.55 20151222 225100 11.86 3.75 20151222 225100 11.88 3.86 20151222 225100 11.88 4.56 20151222 225100 11.91 3.99 20151222 225100 11.93 4.12 20151222 225100 11.95 4.24 20151222 225100 11.97 4.56 20151222 225100 11.98 4.37 20151222 225100 12.01 4.51 20151222 225100 6.81 4.17 20151222 225100 6.81 4.18 20151222 225100 6.82 4.16 20151222 225100 6.83 4.16 20151222 225100 6.87 4.18 20151222 225100 6.93 4.19 20151222 225100 7.00 4.20 20151222 225100 7.08 4.21 20151222 225100 7.17 4.22 20151222 225100 7.24 4.22 20151222 225100 7.34 4.23 20151222 225100 7.44 4.24 20151222 225100 7.52 4.24 20151222 225100 7.61 4.25 20151222 225100 7.71 4.25 20151222 225100 7.80 4.26 20151222 225100 7.89 4.26 20151222 225100 7.99 4.26 20151222 225100 8.09 4.26 20151222 225100 8.18 4.27 20151222 225100 8.29 4.27 20151222 225100 8.40 4.28 20151222 225100 8.50 4.29 20151222 225100 8.62 4.30 20151222 225100 8.74 4.31 20151222 225100 8.86 4.33 20151222 225100 8.96 4.34 20151222 225100 9.08 4.35 20151222 225100 9.20 4.36 20151222 225100 9.30 4.37 20151222 225100 9.43 4.38 20151222 225100 9.57 4.39 20151222 225100 9.68 4.40 20151222 225100 9.81 4.41 20151222 225100 9.95 4.42 20151222 225200 10.06 3.88 20151222 225200 10.16 3.87 20151222 225200 10.21 3.86 20151222 225200 10.26 3.86 20151222 225200 10.32 3.85 20151222 225200 10.38 3.84 20151222 225200 10.43 3.84 20151222 225200 10.49 3.83 20151222 225200 10.56 3.82 20151222 225200 10.62 3.82 20151222 225200 10.67 3.81 20151222 225200 10.68 3.81 20151222 225200 10.69 3.80 20151222 225200 10.71 3.80 20151222 225200 10.72 3.79 20151222 225200 10.74 3.79 20151222 225200 10.75 3.79 20151222 225200 10.76 3.76 20151222 225200 10.76 3.78 20151222 225200 10.77 3.75 20151222 225200 10.77 3.76 20151222 225200 10.77 3.77 20151222 225200 10.78 3.77 20151222 225200 10.78 3.78 20151222 225200 10.79 3.75 20151222 225200 6.84 4.15 20151222 225200 6.86 4.14 20151222 225200 6.88 4.13 20151222 225200 6.91 4.12 20151222 225200 6.93 4.12 20151222 225200 6.96 4.11 20151222 225200 6.97 4.10 20151222 225200 7.00 4.10 20151222 225200 7.02 4.09 20151222 225200 7.05 4.09 20151222 225200 7.08 4.08 20151222 225200 7.11 4.07 20151222 225200 7.14 4.07 20151222 225200 7.18 4.06 20151222 225200 7.24 4.06 20151222 225200 7.30 4.05 20151222 225200 7.38 4.04 20151222 225200 7.46 4.03 20151222 225200 7.54 4.03 20151222 225200 7.63 4.02 20151222 225200 7.73 4.02 20151222 225200 7.81 4.01 20151222 225200 7.91 4.00 20151222 225200 8.05 4.00 20151222 225200 8.20 3.99 20151222 225200 8.34 3.98 20151222 225200 8.49 3.98 20151222 225200 8.66 3.97 20151222 225200 8.79 3.96 20151222 225200 8.96 3.96 20151222 225200 9.13 3.95 20151222 225200 9.26 3.94 20151222 225200 9.38 3.94 20151222 225200 9.48 3.93 20151222 225200 9.59 3.92 20151222 225200 9.67 3.91 20151222 225200 9.77 3.90 20151222 225200 9.88 3.89 20151222 225200 9.96 3.89 20151222 225300 10.83 3.74 20151222 225300 10.84 3.74 20151222 225300 10.87 3.74 20151222 225300 11.02 3.73 20151222 225300 11.19 3.73 20151222 225300 11.34 3.72 20151222 225300 11.50 3.72 20151222 225300 11.67 3.71 20151222 225300 11.81 3.71 20151222 225300 11.98 3.71 20151222 225300 12.16 3.70 20151222 225300 12.29 3.70 20151222 225300 12.30 3.69 20151222 225300 12.32 3.69 20151222 225300 12.34 3.68 20151222 225300 12.36 3.67 20151222 225300 12.38 3.67 20151222 225300 12.40 3.67 20151222 225300 12.41 3.66 20151222 225300 12.48 3.66 20151222 225300 12.64 3.68 20151222 225300 12.77 3.69 20151222 225300 12.93 3.70 20151222 225300 13.08 3.72 20151222 225300 13.22 3.73 20151222 225300 13.38 3.75 20151222 225300 13.55 3.76 20151222 225300 13.70 3.78 20151222 225300 13.81 3.79 20151222 225300 13.90 3.81 20151222 225300 13.99 3.83 20151222 225300 14.05 3.84 20151222 225300 14.15 3.86 20151222 225300 14.24 3.87 20151222 225300 14.34 3.89 20151222 225300 14.42 3.91 20151222 225300 14.50 3.92 20151222 225300 14.58 3.94 20151222 225300 14.65 3.95 20151222 225300 14.72 3.96 20151222 225300 14.77 3.97 20151222 225300 14.84 3.98 20151222 225300 14.91 3.99 20151222 225300 14.98 4.01 20151222 225300 15.03 4.02 20151222 225300 15.09 4.03 20151222 225300 15.15 4.03 20151222 225300 15.20 4.02 20151222 225300 15.22 4.02 20151222 225300 15.27 4.02 20151222 225300 15.32 4.02 20151222 225300 15.36 4.02 20151222 225300 15.39 4.02 20151222 225300 15.42 3.95 20151222 225300 15.43 3.96 20151222 225300 15.43 4.02 20151222 225300 15.44 3.97 20151222 225300 15.45 3.98 20151222 225300 15.45 3.99 20151222 225300 15.46 4.00 20151222 225300 15.46 4.01 20151222 225400 13.51 3.23 20151222 225400 13.62 3.25 20151222 225400 13.70 3.26 20151222 225400 13.75 3.28 20151222 225400 13.81 3.29 20151222 225400 13.85 3.30 20151222 225400 13.90 3.32 20151222 225400 13.96 3.33 20151222 225400 13.99 3.34 20151222 225400 14.01 3.44 20151222 225400 14.01 3.46 20151222 225400 14.02 3.46 20151222 225400 14.03 3.36 20151222 225400 14.03 3.43 20151222 225400 14.05 3.42 20151222 225400 14.06 3.40 20151222 225400 14.07 3.37 20151222 225400 14.07 3.39 20151222 225400 14.07 3.42 20151222 225400 14.08 3.38 20151222 225400 14.08 3.48 20151222 225400 14.17 3.49 20151222 225400 14.22 3.50 20151222 225400 14.29 3.52 20151222 225400 14.36 3.53 20151222 225400 14.45 3.55 20151222 225400 14.50 3.56 20151222 225400 14.56 3.57 20151222 225400 14.60 3.59 20151222 225400 14.64 3.60 20151222 225400 14.66 3.62 20151222 225400 14.66 3.81 20151222 225400 14.68 3.80 20151222 225400 14.69 3.64 20151222 225400 14.70 3.78 20151222 225400 14.70 3.79 20151222 225400 14.70 3.81 20151222 225400 14.72 3.77 20151222 225400 14.73 3.66 20151222 225400 14.74 3.81 20151222 225400 14.75 3.68 20151222 225400 14.75 3.76 20151222 225400 14.76 3.75 20151222 225400 14.77 3.69 20151222 225400 14.78 3.82 20151222 225400 14.79 3.71 20151222 225400 14.79 3.75 20151222 225400 14.81 3.82 20151222 225400 14.82 3.74 20151222 225400 14.83 3.73 20151222 225400 14.85 3.82 20151222 225400 14.90 3.83 20151222 225400 14.94 3.83 20151222 225400 14.98 3.84 20151222 225400 15.02 3.84 20151222 225400 15.07 3.85 20151222 225400 15.12 3.86 20151222 225400 15.16 3.87 20151222 225400 15.21 3.88 20151222 225400 15.26 3.89 20151222 225400 15.30 3.90 20151222 225400 15.34 3.92 20151222 225400 15.40 3.93 20151222 225400 15.42 3.94 20151222 225500 11.31 2.93 20151222 225500 11.36 2.93 20151222 225500 11.41 2.93 20151222 225500 11.46 2.93 20151222 225500 11.51 2.92 20151222 225500 11.53 2.97 20151222 225500 11.54 2.92 20151222 225500 11.54 2.96 20151222 225500 11.54 2.97 20151222 225500 11.54 2.98 20151222 225500 11.55 2.95 20151222 225500 11.55 2.96 20151222 225500 11.55 2.99 20151222 225500 11.56 2.92 20151222 225500 11.56 2.94 20151222 225500 11.57 2.93 20151222 225500 11.58 2.92 20151222 225500 11.62 2.92 20151222 225500 11.63 2.93 20151222 225500 11.64 2.91 20151222 225500 11.66 2.91 20151222 225500 11.66 3.00 20151222 225500 11.68 2.93 20151222 225500 11.70 2.91 20151222 225500 11.71 2.93 20151222 225500 11.73 2.91 20151222 225500 11.75 2.91 20151222 225500 11.77 2.91 20151222 225500 11.77 2.92 20151222 225500 11.77 3.02 20151222 225500 11.79 2.90 20151222 225500 11.80 2.90 20151222 225500 11.82 2.92 20151222 225500 11.83 2.90 20151222 225500 11.84 2.89 20151222 225500 11.85 2.89 20151222 225500 11.85 2.92 20151222 225500 11.88 2.89 20151222 225500 11.88 3.03 20151222 225500 11.89 2.89 20151222 225500 11.91 2.92 20151222 225500 11.92 2.90 20151222 225500 11.93 2.90 20151222 225500 11.95 2.90 20151222 225500 11.96 2.91 20151222 225500 11.97 2.91 20151222 225500 11.98 2.91 20151222 225500 12.00 3.04 20151222 225500 12.12 3.06 20151222 225500 12.25 3.07 20151222 225500 12.35 3.08 20151222 225500 12.48 3.10 20151222 225500 12.62 3.12 20151222 225500 12.73 3.13 20151222 225500 12.86 3.15 20151222 225500 12.99 3.17 20151222 225500 13.13 3.18 20151222 225500 13.24 3.20 20151222 225500 13.37 3.21 20151222 225600 10.03 2.98 20151222 225600 10.10 2.98 20151222 225600 10.17 2.98 20151222 225600 10.25 2.97 20151222 225600 10.33 2.97 20151222 225600 10.39 2.97 20151222 225600 10.46 2.97 20151222 225600 10.54 2.96 20151222 225600 10.60 2.96 20151222 225600 10.67 2.96 20151222 225600 10.76 2.96 20151222 225600 10.81 2.95 20151222 225600 10.83 2.95 20151222 225600 10.88 2.95 20151222 225600 10.92 2.95 20151222 225600 10.94 2.95 20151222 225600 10.99 2.95 20151222 225600 11.03 2.95 20151222 225600 11.07 2.95 20151222 225600 11.11 2.95 20151222 225600 11.15 2.95 20151222 225600 11.19 2.94 20151222 225600 11.22 2.94 20151222 225600 11.28 2.94 20151222 225600 7.67 3.04 20151222 225600 7.76 3.04 20151222 225600 7.86 3.04 20151222 225600 7.96 3.05 20151222 225600 8.06 3.05 20151222 225600 8.15 3.05 20151222 225600 8.24 3.05 20151222 225600 8.32 3.05 20151222 225600 8.38 3.05 20151222 225600 8.46 3.05 20151222 225600 8.53 3.05 20151222 225600 8.61 3.05 20151222 225600 8.67 3.06 20151222 225600 8.74 3.06 20151222 225600 8.82 3.06 20151222 225600 8.86 3.06 20151222 225600 8.90 3.05 20151222 225600 8.93 3.05 20151222 225600 8.97 3.05 20151222 225600 9.00 3.04 20151222 225600 9.03 3.04 20151222 225600 9.07 3.04 20151222 225600 9.10 3.04 20151222 225600 9.13 3.03 20151222 225600 9.18 3.03 20151222 225600 9.22 3.02 20151222 225600 9.26 3.02 20151222 225600 9.30 3.02 20151222 225600 9.34 3.01 20151222 225600 9.39 3.01 20151222 225600 9.42 3.01 20151222 225600 9.46 3.00 20151222 225600 9.50 3.00 20151222 225600 9.57 3.00 20151222 225600 9.65 2.99 20151222 225600 9.73 2.99 20151222 225600 9.81 2.99 20151222 225600 9.88 2.99 20151222 225600 9.95 2.98 20151222 225700 7.38 3.03 20151222 225700 7.39 3.03 20151222 225700 7.40 3.03 20151222 225700 7.41 3.03 20151222 225700 7.42 3.03 20151222 225700 7.44 3.03 20151222 225700 7.45 3.03 20151222 225700 7.46 3.03 20151222 225700 7.47 3.03 20151222 225700 7.50 3.03 20151222 225700 7.57 3.04 20151222 225700 7.58 3.03 20151222 225700 7.64 3.03 20151222 225700 7.72 3.03 20151222 225700 7.80 3.04 20151222 225700 7.88 3.04 20151222 225700 7.88 3.19 20151222 225700 7.89 3.18 20151222 225700 7.90 3.17 20151222 225700 7.91 3.16 20151222 225700 7.91 3.20 20151222 225700 7.92 3.16 20151222 225700 7.94 3.15 20151222 225700 7.95 3.04 20151222 225700 7.95 3.13 20151222 225700 7.97 3.13 20151222 225700 7.99 3.12 20151222 225700 8.00 3.22 20151222 225700 8.01 3.11 20151222 225700 8.02 3.10 20151222 225700 8.03 3.04 20151222 225700 8.04 3.10 20151222 225700 8.06 3.09 20151222 225700 8.08 3.09 20151222 225700 8.09 3.23 20151222 225700 8.10 3.08 20151222 225700 8.11 3.04 20151222 225700 8.12 3.07 20151222 225700 8.14 3.05 20151222 225700 8.15 3.05 20151222 225700 8.15 3.07 20151222 225700 8.16 3.06 20151222 225700 8.17 3.06 20151222 225700 8.17 3.25 20151222 225700 8.26 3.26 20151222 225700 8.36 3.28 20151222 225700 8.45 3.29 20151222 225700 8.52 3.30 20151222 225700 8.62 3.32 20151222 225700 8.72 3.33 20151222 225700 8.82 3.35 20151222 225700 8.92 3.37 20151222 225700 9.01 3.39 20151222 225700 9.10 3.41 20151222 225700 9.20 3.43 20151222 225700 9.28 3.45 20151222 225700 9.35 3.47 20151222 225700 9.46 3.49 20151222 225800 10.15 3.58 20151222 225800 10.29 3.60 20151222 225800 10.33 3.83 20151222 225800 10.37 3.83 20151222 225800 10.37 3.84 20151222 225800 10.39 3.84 20151222 225800 10.42 3.82 20151222 225800 10.43 3.85 20151222 225800 10.44 3.62 20151222 225800 10.46 3.82 20151222 225800 10.46 3.85 20151222 225800 10.46 3.87 20151222 225800 10.49 3.86 20151222 225800 10.51 3.81 20151222 225800 10.52 3.86 20151222 225800 10.54 3.87 20151222 225800 10.57 3.80 20151222 225800 10.57 3.87 20151222 225800 10.59 3.64 20151222 225800 10.61 3.80 20151222 225800 10.67 3.79 20151222 225800 10.71 3.66 20151222 225800 10.71 3.67 20151222 225800 10.72 3.79 20151222 225800 10.73 3.68 20151222 225800 10.74 3.67 20151222 225800 10.74 3.68 20151222 225800 10.77 3.78 20151222 225800 10.78 3.69 20151222 225800 10.78 3.76 20151222 225800 10.78 3.77 20151222 225800 10.79 3.69 20151222 225800 10.79 3.75 20151222 225800 10.81 3.70 20151222 225800 10.81 3.74 20151222 225800 10.81 3.75 20151222 225800 10.83 3.73 20151222 225800 10.86 3.71 20151222 225800 10.86 3.72 20151222 225800 4.94 3.59 20151222 225800 4.97 3.57 20151222 225800 5.01 3.55 20151222 225800 5.09 3.53 20151222 225800 5.18 3.50 20151222 225800 5.18 3.62 20151222 225800 5.28 3.48 20151222 225800 5.38 3.46 20151222 225800 5.52 3.43 20151222 225800 5.64 3.65 20151222 225800 5.66 3.41 20151222 225800 5.79 3.39 20151222 225800 5.89 3.37 20151222 225800 6.25 3.68 20151222 225800 6.90 3.71 20151222 225800 7.60 3.75 20151222 225800 8.20 3.77 20151222 225800 8.93 3.81 20151222 225800 9.57 3.50 20151222 225800 9.69 3.84 20151222 225800 9.70 3.52 20151222 225800 9.87 3.54 20151222 225800 9.98 3.56 20151222 225900 4.32 2.87 20151222 225900 4.32 2.88 20151222 225900 4.33 2.87 20151222 225900 4.33 2.88 20151222 225900 4.36 2.88 20151222 225900 4.39 2.88 20151222 225900 4.42 2.89 20151222 225900 4.45 2.89 20151222 225900 4.48 2.89 20151222 225900 4.51 2.89 20151222 225900 4.54 2.89 20151222 225900 4.57 2.89 20151222 225900 4.60 2.89 20151222 225900 4.65 2.90 20151222 225900 4.69 2.90 20151222 225900 4.74 2.90 20151222 225900 4.78 2.90 20151222 225900 4.83 2.91 20151222 225900 4.87 2.91 20151222 225900 4.91 2.91 20151222 225900 4.95 2.91 20151222 225900 5.01 2.92 20151222 225900 5.07 2.92 20151222 225900 5.12 2.92 20151222 225900 5.19 2.93 20151222 225900 5.26 2.93 20151222 225900 5.32 2.93 20151222 225900 5.38 2.94 20151222 225900 5.45 2.94 20151222 225900 5.52 2.94 20151222 225900 5.57 2.95 20151222 225900 5.62 2.95 20151222 225900 5.67 2.96 20151222 225900 5.72 2.97 20151222 225900 5.77 2.97 20151222 225900 5.82 2.98 20151222 225900 5.88 2.98 20151222 225900 5.93 2.99 20151222 225900 5.97 2.99 20151222 225900 6.02 3.35 20151222 225900 6.03 3.01 20151222 225900 6.08 3.02 20151222 225900 6.13 3.03 20151222 225900 6.15 3.32 20151222 225900 6.18 3.04 20151222 225900 6.23 3.05 20151222 225900 6.26 3.31 20151222 225900 6.29 3.06 20151222 225900 6.33 3.07 20151222 225900 6.39 3.08 20151222 225900 6.39 3.28 20151222 225900 6.43 3.10 20151222 225900 6.47 3.11 20151222 225900 6.50 3.13 20151222 225900 6.52 3.26 20151222 225900 6.54 3.14 20151222 225900 6.58 3.16 20151222 225900 6.62 3.17 20151222 225900 6.65 3.24 20151222 225900 6.67 3.19 20151222 225900 6.71 3.20 20151222 225900 6.77 3.22 20151222 230000 4.33 2.87 20151222 230000 4.34 2.86 20151222 230000 4.35 2.86 20151222 230000 4.36 2.75 20151222 230000 4.36 2.76 20151222 230000 4.36 2.85 20151222 230000 4.36 2.86 20151222 230000 4.37 2.74 20151222 230000 4.37 2.76 20151222 230000 4.37 2.84 20151222 230000 4.37 2.85 20151222 230000 4.38 2.77 20151222 230000 4.38 2.84 20151222 230000 4.39 2.78 20151222 230000 4.39 2.84 20151222 230000 4.40 2.74 20151222 230000 4.40 2.78 20151222 230000 4.40 2.79 20151222 230000 4.40 2.81 20151222 230000 4.40 2.82 20151222 230000 4.40 2.84 20151222 230000 4.41 2.79 20151222 230000 4.41 2.80 20151222 230000 4.41 2.81 20151222 230000 4.41 2.83 20151222 230000 4.42 2.73 20151222 230000 4.44 2.73 20151222 230000 4.46 2.72 20151222 230000 4.48 2.72 20151222 230000 4.50 2.71 20151222 230000 4.52 2.71 20151222 230000 4.54 2.70 20151222 230000 4.60 2.69 20151222 230000 4.67 2.69 20151222 230000 4.72 2.68 20151222 230000 4.80 2.67 20151222 230000 4.87 2.67 20151222 230000 4.94 2.66 20151222 230000 4.99 2.65 20151222 230000 5.06 2.65 20151222 230000 5.12 2.64 20151222 230000 5.16 2.63 20151222 230000 5.21 2.62 20151222 230000 5.25 2.61 20151222 230000 5.30 2.61 20151222 230000 5.34 2.60 20151222 230000 5.39 2.59 20151222 230000 5.44 2.58 20151222 230000 5.48 2.57 20151222 230000 5.52 2.57 20151222 230000 5.55 2.56 20151222 230000 5.58 2.55 20151222 230000 5.61 2.54 20151222 230000 5.65 2.54 20151222 230000 5.68 2.53 20151222 230000 5.71 2.52 20151222 230000 5.74 2.51 20151222 230100 5.02 2.23 20151222 230100 5.02 2.24 20151222 230100 5.03 2.23 20151222 230100 5.03 2.24 20151222 230100 5.04 2.24 20151222 230100 5.05 2.23 20151222 230100 5.05 2.24 20151222 230100 5.06 2.24 20151222 230100 5.07 2.25 20151222 230100 5.08 2.25 20151222 230100 5.09 2.25 20151222 230100 5.10 2.25 20151222 230100 5.11 2.25 20151222 230100 5.12 2.26 20151222 230100 5.13 2.26 20151222 230100 5.15 2.26 20151222 230100 5.16 2.26 20151222 230100 5.17 2.27 20151222 230100 5.19 2.27 20151222 230100 5.21 2.28 20151222 230100 5.22 2.28 20151222 230100 5.24 2.29 20151222 230100 5.26 2.29 20151222 230100 5.27 2.30 20151222 230100 5.29 2.30 20151222 230100 5.30 2.31 20151222 230100 5.33 2.31 20151222 230100 5.35 2.32 20151222 230100 5.37 2.32 20151222 230100 5.40 2.33 20151222 230100 5.42 2.34 20151222 230100 5.44 2.34 20151222 230100 5.46 2.35 20151222 230100 5.48 2.35 20151222 230100 5.50 2.36 20151222 230100 5.54 2.37 20151222 230100 5.57 2.38 20151222 230100 5.61 2.38 20151222 230100 5.63 2.39 20151222 230100 5.67 2.40 20151222 230100 5.71 2.41 20151222 230100 5.75 2.42 20151222 230100 5.78 2.42 20151222 230100 5.78 2.44 20151222 230100 5.78 2.45 20151222 230100 5.78 2.46 20151222 230100 5.78 2.47 20151222 230100 5.78 2.48 20151222 230100 5.78 2.49 20151222 230100 5.78 2.50 20151222 230100 5.79 2.43 20151222 230200 5.08 2.23 20151222 230200 5.11 2.23 20151222 230200 5.15 2.23 20151222 230200 5.18 2.23 20151222 230200 5.22 2.23 20151222 230200 5.26 2.23 20151222 230200 5.29 2.23 20151222 230200 5.33 2.23 20151222 230200 5.39 2.23 20151222 230200 5.46 2.23 20151222 230200 5.51 2.23 20151222 230200 5.57 2.23 20151222 230200 5.64 2.24 20151222 230200 5.71 2.24 20151222 230200 5.76 2.24 20151222 230200 5.82 2.24 20151222 230200 5.88 2.24 20151222 230200 5.91 2.24 20151222 230200 5.95 2.24 20151222 230200 5.98 2.24 20151222 230200 6.02 2.24 20151222 230200 6.05 2.24 20151222 230200 6.09 2.24 20151222 230200 6.13 2.25 20151222 230200 6.16 2.25 20151222 230200 6.19 2.25 20151222 230200 6.23 2.25 20151222 230200 6.27 2.25 20151222 230200 6.31 2.25 20151222 230200 6.33 2.25 20151222 230200 6.37 2.25 20151222 230200 6.41 2.25 20151222 230200 6.44 2.25 20151222 230200 6.47 2.25 20151222 230200 6.51 2.25 20151222 230200 6.54 2.25 20151222 230200 6.56 2.25 20151222 230200 6.59 2.25 20151222 230200 6.62 2.25 20151222 230200 6.65 2.25 20151222 230200 6.67 2.25 20151222 230200 6.70 2.25 20151222 230200 6.73 2.25 20151222 230200 6.74 2.25 20151222 230200 6.77 2.25 20151222 230200 6.79 2.25 20151222 230200 6.81 2.25 20151222 230200 6.83 2.25 20151222 230200 6.85 2.25 20151222 230200 6.88 2.25 20151222 230200 6.90 2.25 20151222 230200 6.92 2.24 20151222 230200 6.92 2.25 20151222 230200 6.93 2.24 20151222 230200 6.94 2.24 20151222 230200 6.95 2.24 20151222 230200 6.96 2.24 20151222 230200 6.97 2.24 20151222 230200 6.98 2.23 20151222 230200 7.01 2.23 20151222 230200 7.03 2.23 20151222 230200 7.05 2.23 20151222 230300 5.88 2.01 20151222 230300 5.89 2.02 20151222 230300 5.90 2.02 20151222 230300 5.92 2.02 20151222 230300 5.93 2.03 20151222 230300 5.95 2.03 20151222 230300 5.98 2.04 20151222 230300 6.05 2.04 20151222 230300 6.11 2.05 20151222 230300 6.18 2.05 20151222 230300 6.24 2.06 20151222 230300 6.31 2.06 20151222 230300 6.38 2.07 20151222 230300 6.44 2.07 20151222 230300 6.51 2.08 20151222 230300 6.56 2.09 20151222 230300 6.59 2.09 20151222 230300 6.62 2.09 20151222 230300 6.65 2.10 20151222 230300 6.69 2.10 20151222 230300 6.72 2.11 20151222 230300 6.75 2.11 20151222 230300 6.79 2.12 20151222 230300 6.82 2.12 20151222 230300 6.83 2.13 20151222 230300 6.84 2.13 20151222 230300 6.85 2.13 20151222 230300 6.86 2.14 20151222 230300 6.87 2.14 20151222 230300 6.88 2.14 20151222 230300 6.90 2.15 20151222 230300 6.92 2.16 20151222 230300 6.93 2.16 20151222 230300 6.94 2.16 20151222 230300 6.96 2.16 20151222 230300 6.97 2.17 20151222 230300 6.98 2.17 20151222 230300 7.00 2.17 20151222 230300 7.01 2.17 20151222 230300 7.02 2.18 20151222 230300 7.04 2.18 20151222 230300 7.05 2.18 20151222 230300 7.07 2.19 20151222 230300 7.08 2.23 20151222 230300 7.09 2.19 20151222 230300 7.10 2.23 20151222 230300 7.11 2.20 20151222 230300 7.12 2.20 20151222 230300 7.12 2.23 20151222 230300 7.14 2.20 20151222 230300 7.15 2.21 20151222 230300 7.15 2.23 20151222 230300 7.17 2.21 20151222 230300 7.18 2.21 20151222 230300 7.18 2.22 20151222 230400 3.23 1.61 20151222 230400 3.33 1.63 20151222 230400 3.41 1.65 20151222 230400 3.52 1.68 20151222 230400 3.63 1.70 20151222 230400 3.74 1.72 20151222 230400 3.84 1.74 20151222 230400 3.96 1.76 20151222 230400 4.04 1.77 20151222 230400 4.07 1.76 20151222 230400 4.11 1.76 20151222 230400 4.14 1.76 20151222 230400 4.18 1.75 20151222 230400 4.22 1.75 20151222 230400 4.26 1.75 20151222 230400 4.31 1.74 20151222 230400 4.35 1.74 20151222 230400 4.42 1.75 20151222 230400 4.52 1.76 20151222 230400 4.62 1.77 20151222 230400 4.72 1.79 20151222 230400 4.80 1.80 20151222 230400 4.90 1.81 20151222 230400 5.00 1.83 20151222 230400 5.08 1.84 20151222 230400 5.18 1.86 20151222 230400 5.20 1.86 20151222 230400 5.21 1.85 20151222 230400 5.23 1.84 20151222 230400 5.24 1.84 20151222 230400 5.25 1.84 20151222 230400 5.26 1.83 20151222 230400 5.28 1.83 20151222 230400 5.31 1.83 20151222 230400 5.39 1.84 20151222 230400 5.45 1.85 20151222 230400 5.52 1.86 20151222 230400 5.60 1.86 20151222 230400 5.66 1.87 20151222 230400 5.74 1.88 20151222 230400 5.81 1.89 20151222 230400 5.85 2.00 20151222 230400 5.86 2.00 20151222 230400 5.87 1.99 20151222 230400 5.87 2.01 20151222 230400 5.89 1.90 20151222 230400 5.89 1.99 20151222 230400 5.91 1.98 20151222 230400 5.92 1.90 20151222 230400 5.92 1.98 20151222 230400 5.93 1.91 20151222 230400 5.94 1.92 20151222 230400 5.94 1.97 20151222 230400 5.95 1.92 20151222 230400 5.95 1.97 20151222 230400 5.96 1.93 20151222 230400 5.97 1.94 20151222 230400 5.97 1.96 20151222 230400 5.98 1.95 20151222 230400 5.99 1.95 20151222 230500 3.09 1.58 20151222 230500 3.10 1.58 20151222 230500 3.10 1.59 20151222 230500 3.11 1.59 20151222 230500 3.12 1.59 20151222 230500 3.14 1.59 20151222 230500 3.27 1.56 20151222 230500 3.38 1.53 20151222 230500 3.51 1.51 20151222 230500 3.61 1.48 20151222 230500 3.74 1.46 20151222 230500 3.85 1.28 20151222 230500 3.85 1.29 20151222 230500 3.86 1.27 20151222 230500 3.86 1.43 20151222 230500 3.89 1.26 20151222 230500 3.89 1.30 20151222 230500 3.92 1.25 20151222 230500 3.93 1.30 20151222 230500 3.96 1.31 20151222 230500 3.96 1.41 20151222 230500 3.97 1.24 20151222 230500 4.00 1.32 20151222 230500 4.03 1.23 20151222 230500 4.04 1.33 20151222 230500 4.08 1.34 20151222 230500 4.09 1.38 20151222 230500 4.10 1.22 20151222 230500 4.12 1.35 20151222 230500 4.16 1.36 20151222 230500 4.19 1.21 20151222 230500 4.26 1.20 20151222 230500 4.40 1.20 20151222 230500 4.55 1.21 20151222 230500 4.66 1.21 20151222 230500 4.82 1.21 20151222 230500 4.96 1.21 20151222 230500 5.11 1.22 20151222 230500 5.24 1.22 20151222 230500 5.38 1.22 20151222 230500 5.52 1.23 20151222 230500 5.55 1.23 20151222 230500 5.59 1.24 20151222 230500 5.62 1.38 20151222 230500 5.63 1.25 20151222 230500 5.64 1.38 20151222 230500 5.66 1.37 20151222 230500 5.67 1.26 20151222 230500 5.69 1.37 20151222 230500 5.70 1.26 20151222 230500 5.71 1.36 20151222 230500 5.73 1.35 20151222 230500 5.74 1.27 20151222 230500 5.75 1.34 20151222 230500 5.77 1.33 20151222 230500 5.78 1.28 20151222 230500 5.79 1.32 20151222 230500 5.80 1.31 20151222 230500 5.82 1.29 20151222 230500 5.82 1.30 20151222 230500 5.83 1.29 20151222 230600 1.40 1.48 20151222 230600 1.41 1.48 20151222 230600 1.42 1.47 20151222 230600 1.43 1.48 20151222 230600 1.44 1.47 20151222 230600 1.45 1.48 20151222 230600 1.49 1.47 20151222 230600 1.50 1.47 20151222 230600 1.54 1.47 20151222 230600 1.55 1.47 20151222 230600 1.63 1.47 20151222 230600 1.73 1.47 20151222 230600 1.84 1.47 20151222 230600 1.95 1.47 20151222 230600 2.05 1.47 20151222 230600 2.15 1.47 20151222 230600 2.23 1.47 20151222 230600 2.33 1.47 20151222 230600 2.43 1.47 20151222 230600 2.53 1.47 20151222 230600 2.62 1.47 20151222 230600 2.72 1.47 20151222 230600 2.83 1.47 20151222 230600 2.93 1.47 20151222 230600 3.01 1.47 20151222 230600 3.11 1.47 20151222 230600 3.22 1.47 20151222 230600 3.30 1.47 20151222 230600 3.40 1.47 20151222 230600 3.50 1.47 20151222 230600 3.61 1.48 20151222 230600 3.69 1.48 20151222 230600 3.76 1.47 20151222 230600 3.83 1.47 20151222 230600 3.90 1.47 20151222 230600 3.96 1.47 20151222 230600 4.03 1.47 20151222 230600 4.11 1.47 20151222 230600 4.17 1.47 20151222 230600 4.24 1.47 20151222 230600 4.32 1.47 20151222 230600 4.40 1.47 20151222 230600 4.47 1.46 20151222 230600 4.55 1.46 20151222 230600 4.63 1.46 20151222 230600 4.72 1.46 20151222 230600 4.79 1.46 20151222 230600 4.88 1.46 20151222 230600 4.97 1.46 20151222 230600 5.02 1.45 20151222 230600 5.08 1.45 20151222 230600 5.14 1.44 20151222 230600 5.20 1.44 20151222 230600 5.24 1.44 20151222 230600 5.30 1.43 20151222 230600 5.36 1.43 20151222 230600 5.42 1.42 20151222 230600 5.47 1.42 20151222 230600 5.50 1.42 20151222 230600 5.52 1.41 20151222 230600 5.54 1.40 20151222 230600 5.57 1.40 20151222 230600 5.60 1.39 20151222 230700 1.69 1.47 20151222 230700 1.76 1.47 20151222 230700 1.86 1.47 20151222 230700 1.93 1.47 20151222 230700 1.99 1.47 20151222 230700 2.05 1.47 20151222 230700 2.11 1.47 20151222 230700 2.18 1.47 20151222 230700 2.23 1.47 20151222 230700 2.30 1.47 20151222 230700 2.37 1.47 20151222 230700 2.44 1.47 20151222 230700 2.48 1.47 20151222 230700 2.53 1.47 20151222 230700 2.58 1.47 20151222 230700 2.63 1.47 20151222 230700 2.68 1.47 20151222 230700 2.73 1.47 20151222 230700 2.79 1.47 20151222 230700 2.83 1.47 20151222 230700 2.91 1.47 20151222 230700 3.02 1.48 20151222 230700 3.14 1.48 20151222 230700 3.24 1.48 20151222 230700 3.35 1.49 20151222 230700 3.47 1.49 20151222 230700 3.57 1.50 20151222 230700 3.69 1.50 20151222 230700 3.81 1.51 20151222 230700 3.89 1.51 20151222 230700 3.95 1.52 20151222 230700 4.03 1.53 20151222 230700 4.11 1.54 20151222 230700 4.20 1.55 20151222 230700 4.28 1.56 20151222 230700 4.38 1.57 20151222 230700 4.49 1.58 20151222 230700 4.57 1.58 20151222 230700 4.73 1.60 20151222 230700 4.91 1.61 20151222 230700 5.10 1.62 20151222 230700 5.27 1.64 20151222 230700 5.47 1.65 20151222 230700 5.70 1.66 20151222 230700 5.91 1.68 20151222 230700 6.09 1.69 20151222 230700 6.26 1.73 20151222 230700 6.26 1.75 20151222 230700 6.27 1.72 20151222 230700 6.27 1.73 20151222 230700 6.27 1.74 20151222 230700 6.28 1.71 20151222 230700 6.28 1.72 20151222 230700 6.29 1.71 20151222 230700 6.29 1.76 20151222 230700 6.30 1.70 20151222 230700 6.31 1.76 20151222 230700 6.34 1.77 20151222 230700 6.36 1.78 20151222 230700 6.38 1.78 20151222 230700 6.41 1.79 20151222 230700 6.43 1.79 20151222 230800 5.65 1.88 20151222 230800 5.71 1.88 20151222 230800 5.74 1.88 20151222 230800 5.79 1.89 20151222 230800 5.82 1.89 20151222 230800 5.87 1.89 20151222 230800 5.92 1.89 20151222 230800 5.95 1.89 20151222 230800 6.00 1.89 20151222 230800 6.02 1.90 20151222 230800 6.07 1.90 20151222 230800 6.13 1.90 20151222 230800 6.16 1.91 20151222 230800 6.21 1.91 20151222 230800 6.25 1.92 20151222 230800 6.30 1.92 20151222 230800 6.35 1.92 20151222 230800 6.38 1.93 20151222 230800 6.43 1.93 20151222 230800 6.46 1.80 20151222 230800 6.46 1.93 20151222 230800 6.47 1.93 20151222 230800 6.48 1.81 20151222 230800 6.49 1.81 20151222 230800 6.49 1.93 20151222 230800 6.50 1.82 20151222 230800 6.50 1.93 20151222 230800 6.51 1.82 20151222 230800 6.53 1.93 20151222 230800 6.54 1.83 20151222 230800 6.55 1.84 20151222 230800 6.55 1.93 20151222 230800 6.56 1.84 20151222 230800 6.56 1.93 20151222 230800 6.58 1.85 20151222 230800 6.58 1.93 20151222 230800 6.59 1.86 20151222 230800 6.59 1.87 20151222 230800 6.59 1.93 20151222 230800 6.60 1.87 20151222 230800 6.60 1.88 20151222 230800 6.60 1.92 20151222 230800 6.61 1.89 20151222 230800 6.61 1.90 20151222 230800 6.61 1.91 20151222 230900 3.25 1.78 20151222 230900 3.26 1.78 20151222 230900 3.29 1.79 20151222 230900 3.33 1.79 20151222 230900 3.37 1.79 20151222 230900 3.40 1.79 20151222 230900 3.41 1.79 20151222 230900 3.45 1.79 20151222 230900 3.48 1.79 20151222 230900 3.49 1.80 20151222 230900 3.54 1.80 20151222 230900 3.55 1.79 20151222 230900 3.58 1.80 20151222 230900 3.60 1.80 20151222 230900 3.61 1.81 20151222 230900 3.62 1.79 20151222 230900 3.63 1.81 20151222 230900 3.64 1.81 20151222 230900 3.65 1.82 20151222 230900 3.66 1.82 20151222 230900 3.67 1.82 20151222 230900 3.68 1.83 20151222 230900 3.70 1.79 20151222 230900 3.70 1.83 20151222 230900 3.71 1.83 20151222 230900 3.73 1.83 20151222 230900 3.75 1.84 20151222 230900 3.76 1.84 20151222 230900 3.77 1.79 20151222 230900 3.79 1.84 20151222 230900 3.83 1.85 20151222 230900 3.85 1.79 20151222 230900 3.85 1.85 20151222 230900 3.89 1.85 20151222 230900 3.92 1.79 20151222 230900 3.94 1.86 20151222 230900 3.98 1.80 20151222 230900 4.04 1.80 20151222 230900 4.04 1.86 20151222 230900 4.11 1.80 20151222 230900 4.12 1.87 20151222 230900 4.18 1.81 20151222 230900 4.20 1.87 20151222 230900 4.26 1.81 20151222 230900 4.32 1.81 20151222 230900 4.39 1.82 20151222 230900 4.47 1.82 20151222 230900 4.53 1.82 20151222 230900 4.60 1.83 20151222 230900 4.67 1.83 20151222 230900 4.75 1.83 20151222 230900 4.81 1.84 20151222 230900 4.89 1.84 20151222 230900 4.97 1.85 20151222 230900 5.04 1.85 20151222 230900 5.11 1.85 20151222 230900 5.18 1.86 20151222 230900 5.24 1.86 20151222 230900 5.30 1.86 20151222 230900 5.37 1.87 20151222 230900 5.43 1.87 20151222 230900 5.50 1.87 20151222 230900 5.55 1.88 20151222 231000 10.04 2.39 20151222 231000 10.08 2.39 20151222 231000 10.14 2.40 20151222 231000 10.17 2.40 20151222 231000 4.29 1.88 20151222 231000 4.35 1.88 20151222 231000 4.44 1.89 20151222 231000 4.53 1.90 20151222 231000 4.61 1.90 20151222 231000 4.67 1.90 20151222 231000 4.73 1.91 20151222 231000 4.79 1.92 20151222 231000 4.84 1.92 20151222 231000 4.90 1.93 20151222 231000 4.95 1.93 20151222 231000 5.01 1.94 20151222 231000 5.06 1.94 20151222 231000 5.11 1.95 20151222 231000 5.36 1.96 20151222 231000 5.59 1.97 20151222 231000 5.87 1.98 20151222 231000 6.16 1.99 20151222 231000 6.44 2.01 20151222 231000 6.67 2.02 20151222 231000 6.96 2.03 20151222 231000 7.24 2.04 20151222 231000 7.48 2.06 20151222 231000 7.72 2.08 20151222 231000 7.97 2.11 20151222 231000 8.23 2.14 20151222 231000 8.43 2.16 20151222 231000 8.68 2.19 20151222 231000 8.95 2.22 20151222 231000 8.99 2.17 20151222 231000 9.01 2.18 20151222 231000 9.03 2.19 20151222 231000 9.05 2.20 20151222 231000 9.08 2.21 20151222 231000 9.10 2.22 20151222 231000 9.13 2.24 20151222 231000 9.15 2.24 20151222 231000 9.19 2.25 20151222 231000 9.22 2.26 20151222 231000 9.25 2.27 20151222 231000 9.28 2.27 20151222 231000 9.32 2.28 20151222 231000 9.35 2.29 20151222 231000 9.38 2.30 20151222 231000 9.42 2.27 20151222 231000 9.42 2.31 20151222 231000 9.49 2.32 20151222 231000 9.56 2.33 20151222 231000 9.60 2.29 20151222 231000 9.64 2.30 20151222 231000 9.65 2.34 20151222 231000 9.70 2.32 20151222 231000 9.74 2.35 20151222 231000 9.76 2.33 20151222 231000 9.82 2.35 20151222 231000 9.84 2.37 20151222 231000 9.90 2.36 20151222 231000 9.93 2.38 20151222 231000 9.98 2.37 20151222 231100 6.29 1.54 20151222 231100 6.33 1.54 20151222 231100 6.37 1.55 20151222 231100 6.42 1.56 20151222 231100 6.46 1.56 20151222 231100 6.50 1.57 20151222 231100 6.55 1.58 20151222 231100 6.59 1.59 20151222 231100 6.64 1.59 20151222 231100 6.69 1.60 20151222 231100 6.74 1.61 20151222 231100 6.79 1.62 20151222 231100 6.84 1.63 20151222 231100 6.89 1.64 20151222 231100 6.94 1.65 20151222 231100 6.99 1.66 20151222 231100 7.05 1.67 20151222 231100 7.09 1.68 20151222 231100 7.11 1.68 20151222 231100 7.13 1.69 20151222 231100 7.15 1.70 20151222 231100 7.17 1.71 20151222 231100 7.19 1.72 20151222 231100 7.21 1.73 20151222 231100 7.23 1.73 20151222 231100 7.25 1.74 20151222 231100 7.29 1.75 20151222 231100 7.33 1.76 20151222 231100 7.36 1.77 20151222 231100 7.41 1.78 20151222 231100 7.45 1.79 20151222 231100 7.49 1.80 20151222 231100 7.52 1.80 20151222 231100 7.56 1.81 20151222 231100 7.60 1.82 20151222 231100 7.65 1.83 20151222 231100 7.71 1.84 20151222 231100 7.77 1.85 20151222 231100 7.83 1.86 20151222 231100 7.87 1.87 20151222 231100 7.93 1.88 20151222 231100 7.99 1.89 20151222 231100 8.04 1.90 20151222 231100 8.10 1.91 20151222 231100 8.16 1.92 20151222 231100 8.21 1.94 20151222 231100 8.26 1.95 20151222 231100 8.32 1.97 20151222 231100 8.38 1.98 20151222 231100 8.43 2.00 20151222 231100 8.49 2.01 20151222 231100 8.55 2.03 20151222 231100 8.59 2.04 20151222 231100 8.63 2.05 20151222 231100 8.67 2.07 20151222 231100 8.72 2.08 20151222 231100 8.75 2.09 20151222 231100 8.80 2.10 20151222 231100 8.84 2.11 20151222 231100 8.88 2.12 20151222 231100 8.92 2.13 20151222 231100 8.95 2.14 20151222 231100 8.97 2.16 20151222 231200 2.93 1.14 20151222 231200 2.94 1.15 20151222 231200 2.94 1.16 20151222 231200 2.95 1.16 20151222 231200 2.96 1.17 20151222 231200 2.97 1.17 20151222 231200 2.98 1.18 20151222 231200 2.99 1.13 20151222 231200 3.00 1.19 20151222 231200 3.04 1.19 20151222 231200 3.06 1.13 20151222 231200 3.12 1.20 20151222 231200 3.20 1.20 20151222 231200 3.26 1.21 20151222 231200 3.35 1.21 20151222 231200 3.43 1.22 20151222 231200 3.49 1.23 20151222 231200 3.57 1.23 20151222 231200 3.65 1.24 20151222 231200 3.73 1.24 20151222 231200 3.84 1.25 20151222 231200 3.94 1.26 20151222 231200 4.05 1.26 20151222 231200 4.14 1.27 20151222 231200 4.25 1.28 20151222 231200 4.36 1.28 20151222 231200 4.46 1.29 20151222 231200 4.57 1.30 20151222 231200 4.60 1.30 20151222 231200 4.63 1.31 20151222 231200 4.66 1.32 20151222 231200 4.70 1.32 20151222 231200 4.75 1.33 20151222 231200 4.78 1.34 20151222 231200 4.83 1.34 20151222 231200 4.88 1.35 20151222 231200 4.92 1.36 20151222 231200 4.95 1.36 20151222 231200 4.99 1.37 20151222 231200 5.02 1.38 20151222 231200 5.05 1.38 20151222 231200 5.08 1.39 20151222 231200 5.12 1.40 20151222 231200 5.15 1.41 20151222 231200 5.18 1.41 20151222 231200 5.22 1.42 20151222 231200 5.27 1.43 20151222 231200 5.31 1.43 20151222 231200 5.35 1.44 20151222 231200 5.40 1.44 20151222 231200 5.44 1.45 20151222 231200 5.48 1.45 20151222 231200 5.53 1.46 20151222 231200 5.57 1.47 20151222 231200 5.63 1.47 20151222 231200 5.71 1.48 20151222 231200 5.79 1.49 20151222 231200 5.86 1.49 20151222 231200 5.94 1.50 20151222 231200 6.02 1.51 20151222 231200 6.08 1.52 20151222 231200 6.16 1.52 20151222 231200 6.24 1.53 20151222 231300 1.67 0.95 20151222 231300 1.67 0.96 20151222 231300 1.69 0.95 20151222 231300 1.70 0.95 20151222 231300 1.71 0.95 20151222 231300 1.72 0.92 20151222 231300 1.73 0.96 20151222 231300 1.74 0.94 20151222 231300 1.75 0.92 20151222 231300 1.75 0.94 20151222 231300 1.76 0.96 20151222 231300 1.77 0.94 20151222 231300 1.78 0.92 20151222 231300 1.79 0.93 20151222 231300 1.80 0.93 20151222 231300 1.80 0.94 20151222 231300 1.81 0.93 20151222 231300 1.83 0.96 20151222 231300 1.90 0.97 20151222 231300 1.95 0.97 20151222 231300 2.02 0.97 20151222 231300 2.09 0.98 20151222 231300 2.14 0.98 20151222 231300 2.20 0.98 20151222 231300 2.22 0.99 20151222 231300 2.23 0.99 20151222 231300 2.24 1.00 20151222 231300 2.25 1.00 20151222 231300 2.27 1.00 20151222 231300 2.29 1.01 20151222 231300 2.31 1.01 20151222 231300 2.34 1.02 20151222 231300 2.38 1.02 20151222 231300 2.43 1.03 20151222 231300 2.48 1.03 20151222 231300 2.51 1.04 20151222 231300 2.56 1.04 20151222 231300 2.61 1.05 20151222 231300 2.65 1.05 20151222 231300 2.70 1.06 20151222 231300 2.81 1.06 20151222 231300 2.94 1.07 20151222 231300 3.05 1.07 20151222 231300 3.14 1.13 20151222 231300 3.17 1.08 20151222 231300 3.24 1.12 20151222 231300 3.31 1.08 20151222 231300 3.33 1.12 20151222 231300 3.41 1.09 20151222 231300 3.42 1.11 20151222 231300 3.54 1.09 20151222 231300 3.54 1.11 20151222 231300 3.65 1.10 20151222 231300 3.67 1.10 20151222 231300 3.78 1.10 20151222 231400 1.71 0.92 20151222 231400 1.73 0.92 20151222 231400 1.76 0.92 20151222 231400 1.80 0.92 20151222 231400 1.84 0.92 20151222 231400 1.89 0.92 20151222 231400 1.95 0.92 20151222 231400 2.00 0.92 20151222 231400 2.07 0.93 20151222 231400 2.14 0.93 20151222 231400 2.21 0.93 20151222 231400 2.29 0.93 20151222 231400 2.77 0.95 20151222 231400 2.94 0.96 20151222 231400 2.96 1.08 20151222 231400 3.04 1.10 20151222 231400 3.09 0.97 20151222 231400 3.14 1.05 20151222 231400 3.27 0.98 20151222 231400 3.30 1.13 20151222 231400 3.45 0.98 20151222 231400 3.45 1.03 20151222 231400 3.60 0.99 20151222 231400 3.79 1.00 20151222 231400 3.80 1.15 20151222 231400 3.98 1.01 20151222 231400 4.43 1.18 20151222 231400 5.01 1.20 20151222 231400 5.70 1.23 20151222 231400 5.99 1.27 20151222 231400 6.24 1.31 20151222 231400 6.61 1.35 20151222 231400 7.00 1.40 20151222 231400 7.40 1.44 20151222 231400 7.77 1.48 20151222 231400 8.18 1.92 20151222 231400 8.22 1.52 20151222 231400 8.22 1.92 20151222 231400 8.27 1.91 20151222 231400 8.32 1.90 20151222 231400 8.35 1.89 20151222 231400 8.40 1.88 20151222 231400 8.45 1.87 20151222 231400 8.50 1.86 20151222 231400 8.54 1.85 20151222 231400 8.60 1.84 20151222 231400 8.65 1.83 20151222 231400 8.69 1.57 20151222 231400 8.69 1.83 20151222 231400 8.75 1.82 20151222 231400 8.80 1.81 20151222 231400 8.84 1.80 20151222 231400 8.88 1.78 20151222 231400 8.89 1.74 20151222 231400 8.89 1.76 20151222 231400 8.90 1.69 20151222 231400 8.90 1.72 20151222 231400 8.91 1.65 20151222 231400 8.91 1.67 20151222 231400 8.92 1.59 20151222 231400 8.92 1.62 20151222 231500 5.50 2.81 20151222 231500 5.53 2.79 20151222 231500 5.56 2.77 20151222 231500 5.59 2.76 20151222 231500 5.62 2.74 20151222 231500 5.65 2.73 20151222 231500 5.69 2.71 20151222 231500 5.72 2.69 20151222 231500 5.76 2.68 20151222 231500 5.80 2.66 20151222 231500 5.83 2.65 20151222 231500 5.87 2.63 20151222 231500 5.92 2.61 20151222 231500 5.95 2.59 20151222 231500 5.99 2.58 20151222 231500 6.04 2.56 20151222 231500 6.09 2.54 20151222 231500 6.13 2.52 20151222 231500 6.17 2.51 20151222 231500 6.20 2.49 20151222 231500 6.23 2.47 20151222 231500 6.25 2.45 20151222 231500 6.29 2.43 20151222 231500 6.32 2.42 20151222 231500 6.34 2.40 20151222 231500 6.38 2.38 20151222 231500 6.42 2.36 20151222 231500 6.48 2.35 20151222 231500 6.53 2.33 20151222 231500 6.58 2.32 20151222 231500 6.64 2.30 20151222 231500 6.69 2.29 20151222 231500 6.75 2.27 20151222 231500 6.81 2.26 20151222 231500 6.87 2.24 20151222 231500 6.91 2.23 20151222 231500 6.95 2.22 20151222 231500 6.99 2.20 20151222 231500 7.02 2.19 20151222 231500 7.06 2.17 20151222 231500 7.10 2.16 20151222 231500 7.15 2.14 20151222 231500 7.18 2.13 20151222 231500 7.22 2.12 20151222 231500 7.27 2.11 20151222 231500 7.31 2.10 20151222 231500 7.34 2.09 20151222 231500 7.39 2.08 20151222 231500 7.43 2.07 20151222 231500 7.47 2.06 20151222 231500 7.51 2.05 20151222 231500 7.55 2.04 20151222 231500 7.59 2.03 20151222 231500 7.64 2.02 20151222 231500 7.69 2.01 20151222 231500 7.73 2.00 20151222 231500 7.78 1.99 20151222 231500 7.83 1.98 20151222 231500 7.89 1.97 20151222 231500 7.93 1.97 20151222 231500 7.99 1.96 20151222 231500 8.05 1.95 20151222 231500 8.09 1.94 20151222 231500 8.13 1.93 20151222 231600 1.72 2.90 20151222 231600 1.72 2.93 20151222 231600 1.86 2.88 20151222 231600 1.86 2.95 20151222 231600 2.06 2.86 20151222 231600 2.13 2.97 20151222 231600 2.38 2.79 20151222 231600 2.45 2.84 20151222 231600 2.48 3.00 20151222 231600 2.88 3.02 20151222 231600 3.28 3.04 20151222 231600 3.61 3.06 20151222 231600 3.96 3.07 20151222 231600 4.26 3.08 20151222 231600 4.73 3.10 20151222 231600 5.05 2.93 20151222 231600 5.06 2.94 20151222 231600 5.08 2.91 20151222 231600 5.11 2.95 20151222 231600 5.12 2.90 20151222 231600 5.14 3.12 20151222 231600 5.15 2.97 20151222 231600 5.16 2.89 20151222 231600 5.20 2.98 20151222 231600 5.21 2.87 20151222 231600 5.25 2.99 20151222 231600 5.26 2.86 20151222 231600 5.31 2.85 20151222 231600 5.31 3.00 20151222 231600 5.37 3.01 20151222 231600 5.38 2.83 20151222 231600 5.43 3.03 20151222 231600 5.45 2.82 20151222 231600 5.47 3.13 20151222 231600 5.50 3.04 20151222 231600 5.63 3.05 20151222 231600 5.74 3.06 20151222 231600 5.86 3.07 20151222 231600 5.90 3.14 20151222 231600 5.99 3.08 20151222 231600 6.11 3.09 20151222 231600 6.25 3.10 20151222 231600 6.34 3.16 20151222 231600 6.38 3.11 20151222 231600 6.51 3.12 20151222 231600 6.64 3.14 20151222 231600 6.65 3.17 20151222 231600 6.70 3.17 20151222 231600 6.73 3.14 20151222 231600 6.77 3.18 20151222 231600 6.79 3.15 20151222 231600 6.82 3.18 20151222 231600 6.88 3.16 20151222 231600 6.96 3.18 20151222 231600 6.98 3.16 20151222 231600 7.05 3.19 20151222 231600 7.07 3.17 20151222 231600 7.13 3.19 20151222 231600 7.15 3.18 20151222 231600 7.24 3.19 20151222 231600 7.27 3.18 20151222 231600 7.38 3.19 20151222 231600 7.41 3.20 20151222 231700 2.31 2.71 20151222 231700 2.33 2.67 20151222 231700 2.33 2.76 20151222 231700 2.43 2.63 20151222 231700 2.50 2.59 20151222 231700 2.61 2.55 20151222 231700 2.71 2.52 20151222 231800 10.02 4.20 20151222 231800 10.09 4.20 20151222 231800 10.16 4.20 20151222 231800 10.22 4.20 20151222 231800 10.29 4.20 20151222 231800 10.36 4.20 20151222 231800 10.42 4.19 20151222 231800 10.49 4.19 20151222 231800 10.57 4.18 20151222 231800 10.63 4.17 20151222 231800 8.86 3.76 20151222 231800 8.91 3.79 20151222 231800 8.96 3.81 20151222 231800 9.02 3.83 20151222 231800 9.07 3.86 20151222 231800 9.12 3.88 20151222 231800 9.18 3.90 20151222 231800 9.24 3.93 20151222 231800 9.27 3.95 20151222 231800 9.29 3.98 20151222 231800 9.31 4.00 20151222 231800 9.32 4.02 20151222 231800 9.34 4.05 20151222 231800 9.37 4.07 20151222 231800 9.39 4.09 20151222 231800 9.40 4.12 20151222 231800 9.42 4.18 20151222 231800 9.43 4.14 20151222 231800 9.43 4.17 20151222 231800 9.44 4.17 20151222 231800 9.44 4.18 20151222 231800 9.45 4.16 20151222 231800 9.45 4.17 20151222 231800 9.47 4.18 20151222 231800 9.51 4.18 20151222 231800 9.54 4.18 20151222 231800 9.58 4.18 20151222 231800 9.61 4.19 20151222 231800 9.64 4.19 20151222 231800 9.67 4.19 20151222 231800 9.70 4.19 20151222 231800 9.76 4.19 20151222 231800 9.82 4.20 20151222 231800 9.89 4.20 20151222 231800 9.96 4.20 20151222 231900 10.72 4.16 20151222 231900 10.80 4.15 20151222 231900 10.87 4.14 20151222 231900 10.95 4.14 20151222 231900 11.05 4.18 20151222 231900 11.13 4.22 20151222 231900 11.24 4.26 20151222 231900 11.34 4.30 20151222 231900 11.42 4.34 20151222 231900 11.52 4.38 20151222 231900 11.62 4.43 20151222 231900 11.70 4.47 20151222 231900 11.81 4.51 20151222 231900 11.92 4.53 20151222 231900 12.02 4.56 20151222 231900 12.14 4.59 20151222 231900 12.26 4.62 20151222 231900 12.36 4.64 20151222 231900 12.48 4.67 20151222 231900 12.59 4.70 20151222 231900 12.69 4.72 20151222 231900 12.81 4.74 20151222 231900 12.92 4.76 20151222 231900 13.02 4.77 20151222 231900 13.13 4.79 20151222 231900 13.25 4.81 20151222 231900 13.35 4.82 20151222 231900 13.46 4.84 20151222 231900 13.58 4.85 20151222 231900 13.69 4.87 20151222 231900 13.79 4.89 20151222 231900 13.90 4.90 20151222 231900 13.98 4.92 20151222 231900 14.09 4.93 20151222 231900 14.19 4.95 20151222 231900 14.28 4.96 20151222 231900 14.39 4.98 20151222 231900 14.50 5.00 20151222 231900 14.59 5.01 20151222 231900 14.70 5.02 20151222 231900 14.81 5.02 20151222 231900 14.89 5.03 20151222 231900 15.00 5.03 20151222 231900 15.11 5.04 20151222 231900 15.20 5.04 20151222 231900 15.31 5.05 20151222 231900 15.40 5.05 20151222 231900 15.42 5.05 20151222 231900 15.46 5.05 20151222 231900 15.51 5.05 20151222 231900 15.52 5.06 20151222 231900 15.55 5.06 20151222 231900 15.57 5.06 20151222 231900 15.59 5.06 20151222 231900 15.62 5.06 20151222 231900 15.65 5.06 20151222 231900 15.67 5.06 20151222 231900 15.68 5.06 20151222 231900 15.70 5.06 20151222 231900 15.72 5.06 20151222 231900 15.73 5.06 20151222 231900 15.76 5.06 20151222 231900 15.77 5.06 20151222 232000 10.28 4.47 20151222 232000 10.51 4.49 20151222 232000 10.75 4.51 20151222 232000 10.95 4.53 20151222 232000 11.19 4.55 20151222 232000 11.43 4.57 20151222 232000 11.62 4.58 20151222 232000 11.87 4.60 20151222 232000 12.12 4.62 20151222 232000 12.28 4.64 20151222 232000 12.45 4.67 20151222 232000 12.62 4.69 20151222 232000 12.75 4.71 20151222 232000 12.92 4.74 20151222 232000 13.08 4.77 20151222 232000 13.22 4.79 20151222 232000 13.38 4.81 20151222 232000 13.54 4.84 20151222 232000 13.62 4.86 20151222 232000 13.71 4.88 20151222 232000 13.79 4.91 20151222 232000 13.86 4.93 20151222 232000 13.94 4.95 20151222 232000 14.03 4.97 20151222 232000 14.08 4.99 20151222 232000 14.16 5.02 20151222 232000 14.25 5.04 20151222 232000 14.33 5.06 20151222 232000 14.44 5.08 20151222 232000 14.55 5.10 20151222 232000 14.64 5.11 20151222 232000 14.75 5.13 20151222 232000 14.87 5.15 20151222 232000 14.96 5.17 20151222 232000 15.08 5.19 20151222 232000 15.19 5.20 20151222 232000 15.22 5.21 20151222 232000 15.27 5.21 20151222 232000 15.32 5.05 20151222 232000 15.32 5.06 20151222 232000 15.32 5.07 20151222 232000 15.32 5.21 20151222 232000 15.33 5.07 20151222 232000 15.33 5.08 20151222 232000 15.34 5.09 20151222 232000 15.35 5.05 20151222 232000 15.35 5.10 20151222 232000 15.36 5.11 20151222 232000 15.37 5.12 20151222 232000 15.37 5.22 20151222 232000 15.39 5.13 20151222 232000 15.41 5.14 20151222 232000 15.42 5.22 20151222 232000 15.44 5.16 20151222 232000 15.46 5.17 20151222 232000 15.47 5.23 20151222 232000 15.49 5.18 20151222 232000 15.52 5.20 20151222 232000 15.52 5.23 20151222 232000 15.55 5.21 20151222 232000 15.57 5.24 20151222 232000 15.58 5.22 20151222 232000 15.61 5.24 20151222 232100 10.09 4.46 20151222 232100 2.33 4.10 20151222 232100 2.34 4.12 20151222 232100 2.39 4.12 20151222 232100 2.48 4.13 20151222 232100 2.57 4.14 20151222 232100 2.61 4.09 20151222 232100 2.71 4.15 20151222 232100 2.87 4.09 20151222 232100 2.87 4.16 20151222 232100 3.03 4.17 20151222 232100 3.21 4.08 20151222 232100 3.24 4.18 20151222 232100 3.48 4.18 20151222 232100 3.50 4.19 20151222 232100 3.58 4.07 20151222 232100 3.58 4.20 20151222 232100 3.72 4.21 20151222 232100 3.88 4.22 20151222 232100 3.90 4.06 20151222 232100 4.09 4.23 20151222 232100 4.28 4.04 20151222 232100 4.34 4.23 20151222 232100 4.57 4.24 20151222 232100 4.70 4.03 20151222 232100 4.86 4.25 20151222 232100 5.06 4.03 20151222 232100 5.16 4.26 20151222 232100 5.40 4.01 20151222 232100 5.43 4.27 20151222 232100 5.54 4.00 20151222 232100 5.64 3.99 20151222 232100 5.76 4.28 20151222 232100 5.79 3.97 20151222 232100 5.95 3.96 20151222 232100 6.08 3.95 20151222 232100 6.12 4.29 20151222 232100 6.25 3.94 20151222 232100 6.40 4.30 20151222 232100 6.41 3.92 20151222 232100 6.56 3.91 20151222 232100 6.70 3.90 20151222 232100 6.77 4.31 20151222 232100 6.80 3.88 20151222 232100 6.87 3.87 20151222 232100 6.97 3.85 20151222 232100 7.06 3.84 20151222 232100 7.16 4.32 20151222 232100 7.17 3.82 20151222 232100 7.28 3.81 20151222 232100 7.35 3.80 20151222 232100 7.42 3.75 20151222 232100 7.47 3.76 20151222 232100 7.47 3.78 20151222 232100 7.48 4.33 20151222 232100 7.88 4.34 20151222 232100 8.24 4.35 20151222 232100 8.44 4.36 20151222 232100 8.68 4.38 20151222 232100 8.93 4.39 20151222 232100 9.12 4.40 20151222 232100 9.37 4.42 20151222 232100 9.58 4.43 20151222 232100 9.84 4.44 20151222 232200 6.70 3.46 20151222 232200 6.72 3.45 20151222 232200 6.72 3.48 20151222 232200 6.75 3.43 20151222 232200 6.75 3.50 20151222 232200 6.78 3.52 20151222 232200 6.79 3.41 20151222 232200 6.81 3.54 20151222 232200 6.82 3.39 20151222 232200 6.86 3.55 20151222 232200 6.88 3.38 20151222 232200 6.90 3.57 20151222 232200 6.92 3.36 20151222 232200 6.95 3.59 20151222 232200 6.97 3.34 20151222 232200 6.99 3.60 20151222 232200 7.02 3.28 20151222 232200 7.03 3.32 20151222 232200 7.05 3.62 20151222 232200 7.07 3.30 20151222 232200 7.10 3.64 20151222 232200 7.14 3.65 20151222 232200 7.19 3.67 20151222 232200 7.25 3.69 20151222 232200 7.29 3.71 20151222 232200 7.34 3.73 20151222 233900 8.02 1.86 20151222 233900 8.02 1.87 20151222 233900 8.02 1.89 20151222 233900 8.03 1.83 20151222 233900 8.03 1.85 20151222 233900 8.03 1.90 20151222 233900 8.05 1.91 20151222 233900 8.07 1.92 20151222 233900 8.09 1.92 20151222 233900 8.11 1.93 20151222 233900 8.13 1.94 20151222 233900 8.15 1.94 20151222 233900 8.17 1.95 20151222 233900 8.19 1.95 20151222 233900 8.21 1.96 20151222 233900 8.22 1.97 20151222 233900 8.24 1.98 20151222 233900 8.24 2.06 20151222 233900 8.25 1.98 20151222 233900 8.25 2.05 20151222 233900 8.25 2.06 20151222 233900 8.26 1.99 20151222 233900 8.26 2.05 20151222 233900 8.27 2.00 20151222 233900 8.27 2.01 20151222 233900 8.27 2.04 20151222 233900 8.28 2.01 20151222 233900 8.28 2.03 20151222 233900 8.29 2.02 20151222 233900 8.29 2.03 20151222 233900 8.29 2.07 20151222 233900 8.32 2.07 20151222 233900 8.37 2.08 20151222 233900 8.41 2.09 20151222 233900 8.45 2.09 20151222 233900 8.50 2.10 20151222 233900 8.55 2.11 20151222 233900 8.59 2.11 20151222 233900 8.64 2.12 20151222 233900 8.71 2.13 20151222 233900 8.76 2.13 20151222 233900 8.83 2.14 20151222 233900 8.90 2.14 20151222 233900 8.96 2.15 20151222 233900 9.03 2.15 20151222 233900 9.09 2.16 20151222 233900 9.15 2.16 20151222 233900 9.21 2.17 20151222 233900 9.23 2.17 20151222 233900 9.25 2.18 20151222 233900 9.28 2.18 20151222 233900 9.30 2.18 20151222 233900 9.33 2.19 20151222 233900 9.36 2.19 20151222 233900 9.38 2.20 20151222 233900 9.41 2.20 20151222 234000 5.15 2.21 20151222 234000 5.15 2.22 20151222 234000 5.16 2.21 20151222 234000 5.17 2.20 20151222 234000 5.18 2.20 20151222 234000 5.19 2.19 20151222 234000 5.21 2.19 20151222 234000 5.22 2.18 20151222 234000 5.23 2.18 20151222 234000 5.25 2.17 20151222 234000 5.29 2.17 20151222 234000 5.35 2.17 20151222 234000 5.43 2.16 20151222 234000 5.52 2.16 20151222 234000 5.60 2.16 20151222 234000 5.67 2.16 20151222 234000 5.75 2.15 20151222 234000 5.84 2.15 20151222 234000 5.91 2.15 20151222 234000 6.02 2.15 20151222 234000 6.15 2.15 20151222 234000 6.26 2.15 20151222 234000 6.37 2.14 20151222 234000 6.50 2.14 20151222 234000 6.61 2.14 20151222 234000 6.74 2.14 20151222 234000 6.87 2.14 20151222 234000 6.97 2.14 20151222 234000 7.09 2.14 20151222 234000 7.20 2.14 20151222 234000 7.29 2.15 20151222 234000 7.40 2.15 20151222 234000 7.51 2.15 20151222 234000 7.60 2.15 20151222 234000 7.71 2.15 20151222 234000 7.83 2.15 20151222 234000 7.92 2.15 20151222 234000 8.02 2.15 20151222 234000 8.11 2.15 20151222 234000 8.19 2.16 20151222 234000 8.28 2.16 20151222 234000 8.38 2.16 20151222 234000 8.45 2.16 20151222 234000 8.54 2.17 20151222 234000 8.64 2.17 20151222 234000 8.71 2.17 20151222 234000 8.77 2.18 20151222 234000 8.83 2.18 20151222 234000 8.89 2.18 20151222 234000 8.94 2.19 20151222 234000 9.00 2.19 20151222 234000 9.06 2.19 20151222 234000 9.11 2.19 20151222 234000 9.17 2.20 20151222 234000 9.22 2.20 20151222 234000 9.24 2.20 20151222 234000 9.27 2.20 20151222 234000 9.30 2.20 20151222 234000 9.32 2.20 20151222 234000 9.34 2.20 20151222 234000 9.37 2.20 20151222 234000 9.39 2.20 20151222 234000 9.42 2.20 20151222 234100 5.14 2.23 20151222 234100 5.14 2.24 20151222 234100 5.14 2.25 20151222 234100 5.15 2.26 20151222 234100 5.18 2.27 20151222 234100 5.20 2.28 20151222 234100 5.21 2.28 20151222 234100 5.24 2.29 20151222 234100 5.26 2.30 20151222 234100 5.28 2.31 20151222 234100 5.29 2.31 20151222 234100 5.31 2.32 20151222 234100 5.34 2.33 20151222 234100 5.35 2.33 20151222 234100 5.36 2.34 20151222 234100 5.37 2.35 20151222 234100 5.38 2.36 20151222 234100 5.39 2.37 20151222 234100 5.41 2.38 20151222 234100 5.44 2.39 20151222 234100 5.48 2.40 20151222 234100 5.53 2.41 20151222 234100 5.58 2.42 20151222 234100 5.61 2.43 20151222 234100 5.68 2.44 20151222 234100 5.72 2.45 20151222 234100 5.76 2.46 20151222 234100 5.81 2.47 20151222 234100 5.88 2.48 20151222 234100 5.98 2.50 20151222 234100 6.05 2.51 20151222 234100 6.17 2.52 20151222 234100 6.26 2.54 20151222 234100 6.34 2.55 20151222 234100 6.44 2.56 20151222 234100 6.54 2.57 20151222 234100 6.63 2.59 20151222 234100 6.74 2.60 20151222 234100 6.86 2.62 20151222 234100 6.95 2.63 20151222 234100 7.06 2.65 20151222 234100 7.18 2.67 20151222 234100 7.27 2.68 20151222 234100 7.39 2.70 20151222 234100 7.51 2.72 20151222 234100 7.61 2.73 20151222 234100 7.68 2.75 20151222 234100 7.76 2.77 20151222 234100 7.83 2.79 20151222 234100 7.89 2.80 20151222 234100 7.97 2.82 20151222 234100 8.05 2.84 20151222 234100 8.11 2.86 20151222 234100 8.19 2.88 20151222 234100 8.25 2.89 20151222 234100 8.27 2.91 20151222 234100 8.29 2.93 20151222 234100 8.32 2.95 20151222 234200 7.73 3.31 20151222 234200 7.78 3.30 20151222 234200 7.78 3.32 20151222 234200 7.84 3.28 20151222 234200 7.84 3.34 20151222 234200 7.90 3.27 20151222 234200 7.90 3.36 20151222 234200 7.95 3.37 20151222 234200 7.96 3.25 20151222 234200 8.00 3.38 20151222 234200 8.02 3.24 20151222 234200 8.05 3.40 20151222 234200 8.09 3.22 20151222 234200 8.10 3.41 20151222 234200 8.14 3.21 20151222 234200 8.15 3.43 20151222 234200 8.19 3.44 20151222 234200 8.21 3.20 20151222 234200 8.23 3.45 20151222 234200 8.27 3.18 20151222 234200 8.27 3.46 20151222 234200 8.28 3.16 20151222 234200 8.30 3.15 20151222 234200 8.32 3.13 20151222 234200 8.33 2.96 20151222 234200 8.33 3.48 20151222 234200 8.34 3.12 20151222 234200 8.36 2.98 20151222 234200 8.37 3.10 20151222 234200 8.38 3.49 20151222 234200 8.39 3.00 20151222 234200 8.39 3.08 20151222 234200 8.41 3.01 20151222 234200 8.41 3.07 20151222 234200 8.41 3.50 20151222 234200 8.44 3.03 20151222 234200 8.44 3.05 20151222 234200 8.46 3.51 20151222 234200 8.51 3.52 20151222 234200 8.56 3.53 20151222 234200 8.61 3.54 20151222 234200 8.67 3.55 20151222 234200 8.71 3.56 20151222 234200 8.77 3.57 20151222 234200 8.84 3.59 20151222 234200 8.89 3.59 20151222 234200 8.95 3.60 20151222 234200 9.02 3.61 20151222 234200 9.09 3.62 20151222 234200 9.15 3.63 20151222 234200 9.20 3.64 20151222 234200 9.26 3.65 20151222 234200 9.30 3.66 20151222 234200 9.36 3.67 20151222 234200 9.42 3.68 20151222 234200 9.46 3.69 20151222 234200 9.51 3.70 20151222 234200 9.57 3.71 20151222 234200 9.60 3.71 20151222 234200 9.61 3.72 20151222 234200 9.63 3.73 20151222 234200 9.65 3.73 20151222 234200 9.67 3.74 20151222 234200 9.69 3.75 20151222 234300 7.60 3.97 20151222 234300 7.62 3.97 20151222 234300 7.66 3.97 20151222 234300 7.70 3.96 20151222 234300 7.74 3.96 20151222 234300 7.76 3.96 20151222 234300 7.81 3.96 20151222 234300 7.84 3.96 20151222 234300 7.89 3.96 20151222 234300 7.93 3.95 20151222 234300 8.00 3.95 20151222 234300 8.06 3.95 20151222 234300 8.13 3.95 20151222 234300 8.18 3.94 20151222 234300 8.24 3.94 20151222 234300 8.31 3.94 20151222 234300 8.38 3.93 20151222 234300 8.43 3.93 20151222 234300 8.49 3.93 20151222 234300 8.56 3.92 20151222 234300 8.61 3.92 20151222 234300 8.67 3.91 20151222 234300 8.74 3.91 20151222 234300 8.81 3.91 20151222 234300 8.85 3.90 20151222 234300 8.92 3.90 20151222 234300 8.99 3.89 20151222 234300 9.04 3.89 20151222 234300 9.07 3.88 20151222 234300 9.13 3.88 20151222 234300 9.17 3.88 20151222 234300 9.23 3.87 20151222 234300 9.27 3.87 20151222 234300 9.32 3.86 20151222 234300 9.37 3.86 20151222 234300 9.43 3.86 20151222 234300 9.44 3.85 20151222 234300 9.48 3.85 20151222 234300 9.52 3.85 20151222 234300 9.55 3.84 20151222 234300 9.56 3.84 20151222 234300 9.59 3.84 20151222 234300 9.62 3.83 20151222 234300 9.65 3.83 20151222 234300 9.67 3.82 20151222 234300 9.67 3.83 20151222 234300 9.68 3.82 20151222 234300 9.70 3.75 20151222 234300 9.70 3.82 20151222 234300 9.71 3.76 20151222 234300 9.71 3.81 20151222 234300 9.71 3.82 20151222 234300 9.73 3.81 20151222 234300 9.74 3.77 20151222 234300 9.74 3.78 20151222 234300 9.75 3.79 20151222 234300 9.75 3.80 20151222 234300 9.75 3.81 20151222 234300 9.76 3.80 20151222 234400 7.18 3.59 20151222 234400 7.19 3.57 20151222 234400 7.19 3.60 20151222 234400 7.20 3.61 20151222 234400 7.21 3.56 20151222 234400 7.22 3.63 20151222 234400 7.23 3.54 20151222 234400 7.23 3.64 20151222 234400 7.24 3.65 20151222 234400 7.25 3.53 20151222 234400 7.25 3.67 20151222 234400 7.26 3.51 20151222 234400 7.26 3.68 20151222 234400 7.27 3.69 20151222 234400 7.28 3.50 20151222 234400 7.29 3.71 20151222 234400 7.30 3.48 20151222 234400 7.31 3.47 20151222 234400 7.31 3.72 20151222 234400 7.32 3.73 20151222 234400 7.33 3.45 20151222 234400 7.34 3.44 20151222 234400 7.34 3.74 20151222 234400 7.36 3.75 20151222 234400 7.38 3.77 20151222 234400 7.40 3.78 20151222 234400 7.42 3.79 20151222 234400 7.44 3.80 20151222 234400 7.45 3.81 20151222 234400 7.45 3.82 20151222 234400 7.46 3.83 20151222 234400 7.46 3.84 20151222 234400 7.46 3.85 20151222 234400 7.46 3.86 20151222 234400 7.47 3.87 20151222 234400 7.47 3.88 20151222 234400 7.48 3.89 20151222 234400 7.50 3.89 20151222 234400 7.52 3.90 20151222 234400 7.53 3.90 20151222 234400 7.55 3.91 20151222 234400 7.57 3.91 20151222 234400 7.57 3.97 20151222 234400 7.59 3.92 20151222 234400 7.59 3.96 20151222 234400 7.59 3.97 20151222 234400 7.61 3.92 20151222 234400 7.61 3.96 20151222 234400 7.62 3.95 20151222 234400 7.62 3.96 20151222 234400 7.63 3.93 20151222 234400 7.64 3.94 20151222 234400 7.66 3.94 20151222 234500 6.76 2.52 20151222 234500 6.78 2.53 20151222 234500 6.80 2.54 20151222 234500 6.83 2.56 20151222 234500 6.83 2.73 20151222 234500 6.83 2.74 20151222 234500 6.83 2.76 20151222 234500 6.83 2.77 20151222 234500 6.83 2.78 20151222 234500 6.83 2.79 20151222 234500 6.84 2.57 20151222 234500 6.84 2.58 20151222 234500 6.84 2.59 20151222 234500 6.84 2.61 20151222 234500 6.84 2.62 20151222 234500 6.84 2.64 20151222 234500 6.84 2.65 20151222 234500 6.84 2.66 20151222 234500 6.84 2.68 20151222 234500 6.84 2.69 20151222 234500 6.84 2.70 20151222 234500 6.84 2.72 20151222 234500 6.85 2.81 20151222 234500 6.88 2.82 20151222 234500 6.91 2.84 20151222 234500 6.95 2.85 20151222 234500 6.98 2.87 20151222 234500 7.01 2.88 20151222 234500 7.04 2.90 20151222 234500 7.07 2.91 20151222 234500 7.10 2.92 20151222 234500 7.14 2.94 20151222 234500 7.17 2.96 20151222 234500 7.20 2.97 20151222 234500 7.24 2.98 20151222 234500 7.27 3.00 20151222 234500 7.30 3.01 20151222 234500 7.33 3.42 20151222 234500 7.34 3.03 20151222 234500 7.34 3.39 20151222 234500 7.34 3.41 20151222 234500 7.35 3.36 20151222 234500 7.35 3.38 20151222 234500 7.36 3.35 20151222 234500 7.37 3.04 20151222 234500 7.37 3.32 20151222 234500 7.37 3.33 20151222 234500 7.39 3.30 20151222 234500 7.41 3.06 20151222 234500 7.41 3.29 20151222 234500 7.42 3.07 20151222 234500 7.43 3.27 20151222 234500 7.44 3.09 20151222 234500 7.45 3.11 20151222 234500 7.45 3.26 20151222 234500 7.47 3.12 20151222 234500 7.47 3.25 20151222 234500 7.48 3.14 20151222 234500 7.49 3.23 20151222 234500 7.50 3.16 20151222 234500 7.51 3.17 20151222 234500 7.51 3.22 20151222 234500 7.53 3.19 20151222 234500 7.53 3.20 20151222 234600 6.66 2.45 20151222 234600 6.66 2.46 20151222 234600 6.67 2.44 20151222 234600 6.68 2.41 20151222 234600 6.68 2.42 20151222 234600 6.68 2.47 20151222 234600 6.69 2.39 20151222 234600 6.69 2.40 20151222 234600 6.70 2.37 20151222 234600 6.70 2.38 20151222 234600 6.70 2.48 20151222 234600 6.71 2.36 20151222 234600 6.72 2.49 20151222 234600 6.73 2.35 20151222 234600 6.74 2.51 20151222 234600 6.75 2.34 20151222 234600 6.77 2.33 20151222 234600 6.79 2.32 20151222 234600 6.81 2.31 20151222 234600 6.82 2.30 20151222 234600 6.84 2.18 20151222 234600 6.84 2.19 20151222 234600 6.85 2.21 20151222 234600 6.85 2.22 20151222 234600 6.85 2.29 20151222 234600 6.86 2.23 20151222 234600 6.86 2.24 20151222 234600 6.87 2.25 20151222 234600 6.87 2.26 20151222 234600 6.87 2.27 20151222 234600 6.87 2.28 20151222 234600 6.88 2.17 20151222 234600 6.92 2.16 20151222 234600 6.96 2.16 20151222 234600 7.00 2.15 20151222 234600 7.05 1.77 20151222 234600 7.05 2.14 20151222 234600 7.09 2.13 20151222 234600 7.10 1.78 20151222 234600 7.13 2.12 20151222 234600 7.14 1.79 20151222 234600 7.17 2.11 20151222 234600 7.18 1.81 20151222 234600 7.22 2.10 20151222 234600 7.23 1.82 20151222 234600 7.25 2.09 20151222 234600 7.26 1.83 20151222 234600 7.29 2.07 20151222 234600 7.30 1.85 20151222 234600 7.33 1.86 20151222 234600 7.35 2.06 20151222 234600 7.37 1.88 20151222 234600 7.40 1.89 20151222 234600 7.40 2.04 20151222 234600 7.44 1.91 20151222 234600 7.44 2.03 20151222 234600 7.48 1.93 20151222 234600 7.49 2.02 20151222 234600 7.52 1.94 20151222 234600 7.55 2.01 20151222 234600 7.57 1.96 20151222 234600 7.60 2.00 20151222 234600 7.62 1.98 20151222 234700 3.93 1.06 20151222 234700 3.94 1.06 20151222 234700 3.96 1.06 20151222 234700 3.97 1.07 20151222 234700 3.98 1.07 20151222 234700 4.00 1.08 20151222 234700 4.01 1.08 20151222 234700 4.02 1.08 20151222 234700 4.03 1.09 20151222 234700 4.21 1.10 20151222 234700 4.60 1.12 20151222 234700 5.02 1.13 20151222 234700 5.40 1.15 20151222 234700 5.89 1.16 20151222 234700 6.39 1.18 20151222 234700 6.91 1.20 20151222 234700 6.91 1.74 20151222 234700 6.95 1.73 20151222 234700 6.95 1.75 20151222 234700 7.00 1.76 20151222 234700 7.01 1.72 20151222 234700 7.06 1.71 20151222 234700 7.12 1.70 20151222 234700 7.18 1.69 20151222 234700 7.25 1.68 20151222 234700 7.30 1.67 20151222 234700 7.35 1.21 20151222 234700 7.36 1.66 20151222 234700 7.42 1.65 20151222 234700 7.45 1.65 20151222 234700 7.49 1.64 20151222 234700 7.53 1.63 20151222 234700 7.57 1.63 20151222 234700 7.60 1.62 20151222 234700 7.64 1.61 20151222 234700 7.68 1.61 20151222 234700 7.71 1.60 20151222 234700 7.78 1.60 20151222 234700 7.87 1.59 20151222 234700 7.89 1.23 20151222 234700 7.97 1.58 20151222 234700 8.05 1.58 20151222 234700 8.09 1.25 20151222 234700 8.15 1.57 20151222 234700 8.20 1.27 20151222 234700 8.25 1.56 20151222 234700 8.33 1.29 20151222 234700 8.34 1.55 20151222 234700 8.42 1.55 20151222 234700 8.46 1.32 20151222 234700 8.52 1.54 20151222 234700 8.58 1.53 20151222 234700 8.59 1.34 20151222 234700 8.63 1.52 20151222 234700 8.69 1.50 20151222 234700 8.70 1.36 20151222 234700 8.75 1.49 20151222 234700 8.82 1.48 20151222 234700 8.84 1.38 20151222 234700 8.88 1.47 20151222 234700 8.94 1.45 20151222 234700 8.97 1.41 20151222 234700 9.01 1.44 20151222 234700 9.08 1.43 20151222 234800 3.55 1.04 20151222 234800 3.56 1.04 20151222 234800 3.58 1.04 20151222 234800 3.59 1.04 20151222 234800 3.61 1.05 20151222 234800 3.63 1.04 20151222 234800 3.64 1.05 20151222 234800 3.67 1.04 20151222 234800 3.67 1.05 20151222 234800 3.71 1.05 20151222 234800 3.76 1.05 20151222 234800 3.80 1.05 20151222 234800 3.81 1.05 20151222 234800 3.84 1.05 20151222 234800 3.86 1.06 20151222 234800 3.89 1.05 20151222 234800 3.90 1.06 20151222 234800 3.95 1.06 20151222 234800 3.99 1.06 20151222 234800 4.04 1.06 20151222 234800 4.10 1.06 20151222 234800 4.16 1.06 20151222 234800 4.21 1.06 20151222 234800 4.27 1.06 20151222 234800 4.31 1.06 20151222 234800 4.32 1.06 20151222 234800 4.34 1.06 20151222 234800 4.37 1.06 20151222 234800 4.39 1.06 20151222 234800 4.42 1.06 20151222 234800 4.45 1.07 20151222 234800 4.48 1.07 20151222 234800 4.52 1.07 20151222 234800 4.57 1.07 20151222 234800 4.63 1.08 20151222 234800 4.69 1.08 20151222 234800 4.74 1.08 20151222 234800 4.80 1.09 20151222 234800 4.86 1.09 20151222 234800 4.93 1.10 20151222 234800 4.98 1.10 20151222 234800 5.04 1.11 20151222 234800 5.11 1.12 20151222 234800 5.17 1.12 20151222 234800 5.23 1.13 20151222 234800 5.30 1.14 20151222 234800 5.36 1.15 20151222 234800 5.42 1.16 20151222 234800 5.48 1.16 20151222 234800 5.55 1.17 20151222 234800 5.62 1.18 20151222 234800 5.70 1.19 20151222 234800 5.79 1.20 20151222 234800 5.88 1.21 20151222 234800 5.97 1.22 20151222 234800 6.04 1.23 20151222 234800 6.13 1.24 20151222 234800 6.22 1.25 20151222 234800 6.29 1.25 20151222 234800 6.36 1.26 20151222 234800 6.43 1.27 20151222 234800 6.49 1.28 20151222 234900 6.55 1.29 20151222 234900 6.62 1.29 20151222 234900 6.68 1.30 20151222 234900 6.76 1.31 20151222 234900 6.82 1.32 20151222 234900 6.89 1.33 20151222 234900 6.91 1.33 20151222 234900 6.91 1.34 20151222 234900 6.91 1.35 20151222 234900 6.91 1.36 20151222 234900 6.92 1.36 20151222 234900 6.92 1.37 20151222 234900 6.93 1.37 20151222 234900 6.93 1.38 20151222 234900 6.95 1.39 20151222 234900 6.97 1.39 20151222 234900 6.99 1.40 20151222 234900 7.00 1.40 20151222 234900 7.02 1.41 20151222 234900 7.04 1.42 20151222 234900 7.06 1.42 20151222 234900 7.08 1.43 20151222 234900 7.10 1.43 20151222 234900 7.13 1.44 20151222 234900 7.16 1.45 20151222 234900 7.18 1.45 20151222 234900 7.21 1.46 20151222 234900 7.24 1.46 20151222 234900 7.26 1.47 20151222 234900 7.30 1.47 20151222 234900 7.33 1.48 20151222 234900 7.34 1.49 20151222 234900 7.35 1.49 20151222 234900 7.36 1.49 20151222 234900 7.38 1.50 20151222 234900 7.39 1.51 20151222 234900 7.40 1.51 20151222 234900 7.41 1.51 20151222 234900 7.42 1.52 20151222 234900 7.43 1.52 20151222 234900 7.47 1.53 20151222 234900 7.52 1.54 20151222 234900 7.57 1.54 20151222 234900 7.60 1.55 20151222 234900 7.65 1.55 20151222 234900 7.69 1.56 20151222 234900 7.74 1.57 20151222 234900 7.77 1.57 20151222 234900 7.81 1.58 20151222 234900 7.83 1.58 20151222 234900 7.85 1.59 20151222 234900 7.87 1.60 20151222 234900 7.90 1.60 20151222 234900 7.92 1.61 20151222 234900 7.94 1.62 20151222 234900 7.97 1.62 20151222 234900 7.99 1.63 20151222 234900 8.01 1.64 20151222 234900 8.02 1.65 20151222 234900 8.03 1.65 20151222 234900 8.04 1.66 20151222 235000 8.05 1.66 20151222 235000 8.06 1.67 20151222 235000 8.08 1.67 20151222 235000 8.09 1.68 20151222 235000 8.10 1.68 20151222 235000 8.10 1.69 20151222 235000 8.11 1.70 20151222 235000 8.12 1.70 20151222 235000 8.13 1.71 20151222 235000 8.13 1.76 20151222 235000 8.13 1.77 20151222 235000 8.13 1.78 20151222 235000 8.14 1.72 20151222 235000 8.14 1.73 20151222 235000 8.14 1.75 20151222 235000 8.14 1.76 20151222 235000 8.15 1.73 20151222 235000 8.15 1.74 20151222 235000 8.15 1.78 20151222 235000 8.17 1.79 20151222 235000 8.18 1.80 20151222 235000 8.20 1.80 20151222 235000 8.21 1.81 20151222 235000 8.22 1.81 20151222 235000 8.24 1.82 20151222 235000 8.25 1.82 20151222 235000 8.27 1.83 20151222 235000 8.30 1.84 20151222 235000 8.33 1.84 20151222 235000 8.36 1.85 20151222 235000 8.38 1.85 20151222 235000 8.41 1.86 20151222 235000 8.44 1.87 20151222 235000 8.46 1.87 20151222 235000 8.49 1.88 20151222 235000 8.50 1.89 20151222 235000 8.51 1.89 20151222 235000 8.51 1.90 20151222 235000 8.52 1.90 20151222 235000 8.53 1.91 20151222 235000 8.54 1.92 20151222 235000 8.54 1.93 20151222 235000 8.54 1.96 20151222 235000 8.54 1.97 20151222 235000 8.54 1.98 20151222 235000 8.54 1.99 20151222 235000 8.54 2.00 20151222 235000 8.54 2.01 20151222 235000 8.55 1.93 20151222 235000 8.55 1.94 20151222 235000 8.55 1.95 20151222 235100 8.45 2.13 20151222 235100 8.46 2.13 20151222 235100 8.46 2.14 20151222 235100 8.46 2.15 20151222 235100 8.47 2.13 20151222 235100 8.47 2.16 20151222 235100 8.48 2.12 20151222 235100 8.48 2.13 20151222 235100 8.48 2.17 20151222 235100 8.49 2.12 20151222 235100 8.49 2.18 20151222 235100 8.50 2.12 20151222 235100 8.50 2.18 20151222 235100 8.50 2.19 20151222 235100 8.51 2.11 20151222 235100 8.51 2.19 20151222 235100 8.51 2.20 20151222 235100 8.51 2.24 20151222 235100 8.52 2.11 20151222 235100 8.52 2.20 20151222 235100 8.52 2.21 20151222 235100 8.52 2.22 20151222 235100 8.52 2.23 20151222 235100 8.52 2.24 20151222 235100 8.53 2.10 20151222 235100 8.53 2.21 20151222 235100 8.53 2.22 20151222 235100 8.54 2.01 20151222 235100 8.54 2.10 20151222 235100 8.55 2.02 20151222 235100 8.55 2.09 20151222 235100 8.56 2.09 20151222 235100 8.57 2.02 20151222 235100 8.57 2.09 20151222 235100 8.58 2.03 20151222 235100 8.58 2.08 20151222 235100 8.59 2.03 20151222 235100 8.59 2.08 20151222 235100 8.60 2.03 20151222 235100 8.60 2.07 20151222 235100 8.61 2.07 20151222 235100 8.62 2.04 20151222 235100 8.62 2.07 20151222 235100 8.63 2.04 20151222 235100 8.63 2.06 20151222 235100 8.64 2.05 20151222 235100 8.64 2.06 20151222 235100 8.65 2.05 20151222 235200 6.34 2.11 20151222 235200 6.35 2.11 20151222 235200 6.35 2.12 20151222 235200 6.37 2.12 20151222 235200 6.40 2.12 20151222 235200 6.45 2.12 20151222 235200 6.49 2.12 20151222 235200 6.53 2.13 20151222 235200 6.56 2.13 20151222 235200 6.60 2.13 20151222 235200 6.64 2.13 20151222 235200 6.67 2.13 20151222 235200 6.71 2.13 20151222 235200 6.75 2.14 20151222 235200 6.79 2.14 20151222 235200 6.82 2.14 20151222 235200 6.86 2.14 20151222 235200 6.90 2.14 20151222 235200 6.93 2.14 20151222 235200 6.96 2.15 20151222 235200 7.00 2.15 20151222 235200 7.02 2.15 20151222 235200 7.03 2.15 20151222 235200 7.05 2.15 20151222 235200 7.06 2.16 20151222 235200 7.08 2.16 20151222 235200 7.10 2.16 20151222 235200 7.11 2.16 20151222 235200 7.13 2.17 20151222 235200 7.16 2.17 20151222 235200 7.23 2.17 20151222 235200 7.29 2.18 20151222 235200 7.37 2.18 20151222 235200 7.44 2.19 20151222 235200 7.51 2.19 20151222 235200 7.57 2.20 20151222 235200 7.64 2.20 20151222 235200 7.71 2.21 20151222 235200 7.77 2.21 20151222 235200 7.83 2.22 20151222 235200 7.89 2.22 20151222 235200 7.95 2.23 20151222 235200 8.00 2.23 20151222 235200 8.06 2.24 20151222 235200 8.12 2.24 20151222 235200 8.19 2.25 20151222 235200 8.24 2.25 20151222 235200 8.28 2.25 20151222 235200 8.30 2.25 20151222 235200 8.33 2.26 20151222 235200 8.34 2.26 20151222 235200 8.37 2.26 20151222 235200 8.40 2.26 20151222 235200 8.42 2.26 20151222 235200 8.45 2.26 20151222 235200 8.47 2.26 20151222 235200 8.47 2.27 20151222 235200 8.48 2.26 20151222 235200 8.49 2.25 20151222 235200 8.50 2.25 20151222 235300 5.48 2.09 20151222 235300 5.50 2.09 20151222 235300 5.53 2.09 20151222 235300 5.55 2.09 20151222 235300 5.57 2.09 20151222 235300 5.59 2.09 20151222 235300 5.62 2.09 20151222 235300 5.64 2.09 20151222 235300 5.66 2.09 20151222 235300 5.69 2.10 20151222 235300 5.71 2.10 20151222 235300 5.73 2.10 20151222 235300 5.75 2.10 20151222 235300 5.77 2.10 20151222 235300 5.79 2.10 20151222 235300 5.81 2.10 20151222 235300 5.84 2.10 20151222 235300 5.86 2.10 20151222 235300 5.87 2.10 20151222 235300 5.89 2.10 20151222 235300 5.91 2.10 20151222 235300 5.93 2.10 20151222 235300 5.95 2.10 20151222 235300 5.97 2.10 20151222 235300 5.98 2.10 20151222 235300 6.00 2.10 20151222 235300 6.01 2.10 20151222 235300 6.02 2.10 20151222 235300 6.03 2.10 20151222 235300 6.05 2.10 20151222 235300 6.06 2.10 20151222 235300 6.07 2.10 20151222 235300 6.09 2.10 20151222 235300 6.10 2.09 20151222 235300 6.10 2.10 20151222 235300 6.11 2.09 20151222 235300 6.12 2.09 20151222 235300 6.13 2.09 20151222 235300 6.14 2.09 20151222 235300 6.17 2.09 20151222 235300 6.19 2.09 20151222 235300 6.23 2.10 20151222 235300 6.26 2.10 20151222 235300 6.29 2.10 20151222 235300 6.32 2.10 20151222 235300 6.34 2.10 20151222 235300 6.34 2.11 20151222 235300 6.35 2.11 20151222 235300 6.36 2.11 20151222 235300 6.37 2.10 20151222 235300 6.37 2.11 20151222 235300 6.38 2.10 20151222 235300 6.39 2.10 20151222 235400 2.77 1.91 20151222 235400 2.80 1.91 20151222 235400 2.84 1.92 20151222 235400 2.87 1.92 20151222 235400 2.91 1.92 20151222 235400 2.94 1.93 20151222 235400 2.98 1.93 20151222 235400 3.01 1.93 20151222 235400 3.05 1.94 20151222 235400 3.08 1.94 20151222 235400 3.09 1.94 20151222 235400 3.10 1.95 20151222 235400 3.12 1.95 20151222 235400 3.13 1.95 20151222 235400 3.14 1.96 20151222 235400 3.16 1.96 20151222 235400 3.17 1.96 20151222 235400 3.18 1.96 20151222 235400 3.22 1.97 20151222 235400 3.27 1.97 20151222 235400 3.34 1.97 20151222 235400 3.40 1.98 20151222 235400 3.47 1.98 20151222 235400 3.53 1.98 20151222 235400 3.61 1.99 20151222 235400 3.68 1.99 20151222 235400 3.76 1.99 20151222 235400 3.81 2.00 20151222 235400 3.88 2.00 20151222 235400 3.94 2.00 20151222 235400 4.00 2.01 20151222 235400 4.06 2.01 20151222 235400 4.13 2.01 20151222 235400 4.20 2.02 20151222 235400 4.26 2.02 20151222 235400 4.32 2.02 20151222 235400 4.36 2.03 20151222 235400 4.40 2.03 20151222 235400 4.43 2.03 20151222 235400 4.46 2.03 20151222 235400 4.50 2.04 20151222 235400 4.53 2.04 20151222 235400 4.56 2.04 20151222 235400 4.60 2.05 20151222 235400 4.64 2.05 20151222 235400 4.67 2.05 20151222 235400 4.69 2.05 20151222 235400 4.72 2.06 20151222 235400 4.76 2.06 20151222 235400 4.79 2.06 20151222 235400 4.82 2.06 20151222 235400 4.85 2.06 20151222 235400 4.88 2.07 20151222 235400 4.94 2.07 20151222 235400 5.00 2.07 20151222 235400 5.06 2.07 20151222 235400 5.13 2.08 20151222 235400 5.19 2.08 20151222 235400 5.25 2.08 20151222 235400 5.32 2.08 20151222 235400 5.38 2.08 20151222 235400 5.45 2.09 20151222 235400 5.46 2.09 20151222 235500 2.02 1.80 20151222 235500 2.05 1.80 20151222 235500 2.06 1.80 20151222 235500 2.09 1.81 20151222 235500 2.11 1.80 20151222 235500 2.12 1.81 20151222 235500 2.15 1.81 20151222 235500 2.17 1.79 20151222 235500 2.19 1.81 20151222 235500 2.22 1.82 20151222 235500 2.25 1.79 20151222 235500 2.25 1.82 20151222 235500 2.29 1.82 20151222 235500 2.31 1.79 20151222 235500 2.31 1.82 20151222 235500 2.32 1.82 20151222 235500 2.33 1.83 20151222 235500 2.35 1.83 20151222 235500 2.37 1.78 20151222 235500 2.37 1.83 20151222 235500 2.40 1.83 20151222 235500 2.42 1.84 20151222 235500 2.43 1.78 20151222 235500 2.45 1.84 20151222 235500 2.48 1.84 20151222 235500 2.49 1.78 20151222 235500 2.51 1.84 20151222 235500 2.54 1.84 20151222 235500 2.56 1.77 20151222 235500 2.57 1.85 20151222 235500 2.59 1.77 20151222 235500 2.61 1.85 20151222 235500 2.63 1.77 20151222 235500 2.65 1.85 20151222 235500 2.66 1.77 20151222 235500 2.69 1.85 20151222 235500 2.70 1.76 20151222 235500 2.73 1.76 20151222 235500 2.73 1.85 20151222 235500 2.77 1.76 20151222 235500 2.77 1.91 20151222 235500 2.78 1.86 20151222 235500 2.78 1.90 20151222 235500 2.79 1.75 20151222 235500 2.79 1.90 20151222 235500 2.80 1.75 20151222 235500 2.80 1.76 20151222 235500 2.80 1.90 20151222 235500 2.82 1.75 20151222 235500 2.82 1.86 20151222 235500 2.82 1.89 20151222 235500 2.83 1.86 20151222 235500 2.84 1.75 20151222 235500 2.84 1.87 20151222 235500 2.84 1.89 20151222 235500 2.85 1.75 20151222 235500 2.85 1.87 20151222 235500 2.87 1.87 20151222 235500 2.87 1.89 20151222 235500 2.88 1.88 20151222 235500 2.89 1.88 20151222 235500 2.90 1.88 20151222 235500 2.91 1.88 20151222 235600 2.53 1.70 20151222 235600 2.54 1.69 20151222 235600 2.55 1.70 20151222 235600 2.56 1.69 20151222 235600 2.56 1.70 20151222 235600 2.59 1.70 20151222 235600 2.61 1.69 20151222 235600 2.62 1.70 20151222 235600 2.66 1.71 20151222 235600 2.67 1.69 20151222 235600 2.72 1.71 20151222 235600 2.74 1.69 20151222 235600 2.74 1.71 20151222 235600 2.78 1.71 20151222 235600 2.80 1.74 20151222 235600 2.81 1.69 20151222 235600 2.81 1.72 20151222 235600 2.82 1.74 20151222 235600 2.84 1.72 20151222 235600 2.85 1.74 20151222 235600 2.87 1.69 20151222 235600 2.87 1.72 20151222 235600 2.89 1.72 20151222 235600 2.89 1.73 20151222 235600 2.92 1.73 20151222 235600 2.93 1.73 20151222 235600 2.94 1.69 20151222 235600 2.95 1.73 20151222 235600 3.02 1.69 20151222 235600 3.10 1.69 20151222 235600 3.16 1.69 20151222 235600 3.20 1.69 20151222 235600 3.25 1.69 20151222 235600 3.31 1.69 20151222 235600 3.37 1.69 20151222 235600 3.46 1.69 20151222 235600 3.56 1.69 20151222 235600 3.66 1.70 20151222 235600 3.77 1.70 20151222 235600 3.83 1.70 20151222 235600 3.88 1.70 20151222 235600 3.94 1.70 20151222 235600 3.97 1.70 20151222 235600 4.02 1.70 20151222 235600 4.07 1.70 20151222 235600 4.12 1.70 20151222 235600 4.16 1.70 20151222 235600 4.17 1.70 20151222 235600 4.18 1.70 20151222 235600 4.19 1.70 20151222 235600 4.19 1.71 20151222 235600 4.21 1.70 20151222 235600 4.22 1.71 20151222 235600 4.24 1.71 20151222 235700 4.26 1.71 20151222 235700 4.27 1.72 20151222 235700 4.28 1.71 20151222 235700 4.28 1.72 20151222 235700 4.29 1.71 20151222 235700 4.30 1.71 20151222 235700 4.30 1.72 20151222 235700 4.31 1.71 20151222 235700 4.31 1.72 20151222 235700 4.32 1.71 20151222 235700 4.32 1.72 20151222 235700 4.34 1.72 20151222 235700 4.35 1.73 20151222 235700 4.37 1.73 20151222 235700 4.38 1.73 20151222 235700 4.39 1.73 20151222 235700 4.41 1.73 20151222 235700 4.42 1.74 20151222 235700 4.44 1.74 20151222 235700 4.46 1.74 20151222 235700 4.47 1.74 20151222 235700 4.49 1.74 20151222 235700 4.50 1.75 20151222 235700 4.52 1.75 20151222 235700 4.55 1.75 20151222 235700 4.56 1.75 20151222 235700 4.58 1.75 20151222 235700 4.58 1.82 20151222 235700 4.58 1.83 20151222 235700 4.58 1.84 20151222 235700 4.59 1.76 20151222 235700 4.59 1.81 20151222 235700 4.59 1.82 20151222 235700 4.59 1.83 20151222 235700 4.59 1.84 20151222 235700 4.60 1.80 20151222 235700 4.60 1.81 20151222 235700 4.61 1.80 20151222 235700 4.62 1.76 20151222 235700 4.62 1.79 20151222 235700 4.63 1.78 20151222 235700 4.63 1.79 20151222 235700 4.65 1.76 20151222 235700 4.65 1.78 20151222 235700 4.66 1.76 20151222 235700 4.67 1.77 20151222 235700 4.68 1.77 20151222 235700 4.69 1.76 20151222 235700 4.70 1.77 20151222 235700 4.71 1.76 20151222 235700 4.71 1.77 20151222 235800 4.60 1.85 20151222 235800 4.62 1.85 20151222 235800 4.65 1.86 20151222 235800 4.68 1.86 20151222 235800 4.70 1.87 20151222 235800 4.73 1.87 20151222 235800 4.75 1.88 20151222 235800 4.78 1.88 20151222 235800 4.81 1.89 20151222 235800 4.85 1.89 20151222 235800 4.89 1.90 20151222 235800 4.92 1.90 20151222 235800 4.97 1.91 20151222 235800 5.01 1.91 20151222 235800 5.04 1.92 20151222 235800 5.08 1.92 20151222 235800 5.13 1.93 20151222 235800 5.16 1.93 20151222 235800 5.20 1.94 20151222 235800 5.23 1.94 20151222 235800 5.28 1.95 20151222 235800 5.32 1.95 20151222 235800 5.35 1.95 20151222 235800 5.39 1.96 20151222 235800 5.43 1.96 20151222 235800 5.46 1.97 20151222 235800 5.49 1.97 20151222 235800 5.50 1.97 20151222 235800 5.52 1.98 20151222 235800 5.53 1.98 20151222 235800 5.54 1.98 20151222 235800 5.56 1.98 20151222 235800 5.57 1.99 20151222 235800 5.59 1.99 20151222 235800 5.60 2.00 20151222 235800 5.62 2.00 20151222 235800 5.64 2.00 20151222 235800 5.65 2.01 20151222 235800 5.66 2.01 20151222 235800 5.68 2.02 20151222 235800 5.69 2.02 20151222 235800 5.71 2.02 20151222 235800 5.72 2.03 20151222 235800 5.73 2.03 20151222 235800 5.74 2.04 20151222 235800 5.75 2.04 20151222 235800 5.76 2.04 20151222 235800 5.77 2.04 20151222 235800 5.78 2.05 20151222 235800 5.80 2.05 20151222 235800 5.81 2.05 20151222 235800 5.82 2.06 20151222 235800 5.83 2.06 20151222 235800 5.85 2.06 20151222 235800 5.86 2.06 20151222 235800 5.87 2.07 20151222 235800 5.88 2.07 20151222 235800 5.89 2.07 20151222 235800 5.90 2.07 20151222 235800 5.92 2.08 20151222 235800 5.93 2.08 20151222 235800 5.94 2.08 20151222 235800 5.96 2.08 20151222 235900 5.98 2.08 20151222 235900 5.99 2.08 20151222 235900 6.00 2.08 20151222 235900 6.02 2.08 20151222 235900 6.03 2.09 20151222 235900 6.04 2.09 20151222 235900 6.08 2.09 20151222 235900 6.12 2.09 20151222 235900 6.16 2.09 20151222 235900 6.19 2.09 20151222 235900 6.24 2.09 20151222 235900 6.27 2.09 20151222 235900 6.31 2.09 20151222 235900 6.34 2.09 20151222 235900 6.37 2.09 20151222 235900 6.40 2.09 20151222 235900 6.43 2.10 20151222 235900 6.46 2.10 20151222 235900 6.49 2.10 20151222 235900 6.51 2.10 20151222 235900 6.54 2.10 20151222 235900 6.56 2.10 20151222 235900 6.59 2.10 20151222 235900 6.62 2.10 20151222 235900 6.64 2.10 20151222 235900 6.67 2.10 20151222 235900 6.70 2.10 20151222 235900 6.72 2.10 20151222 235900 6.75 2.10 20151222 235900 6.78 2.11 20151222 235900 6.81 2.11 20151222 235900 6.85 2.11 20151222 235900 6.89 2.11 20151222 235900 6.92 2.11 20151222 235900 6.97 2.12 20151222 235900 7.01 2.12 20151222 235900 7.06 2.12 20151222 235900 7.09 2.12 20151222 235900 7.14 2.13 20151222 235900 7.19 2.13 20151222 235900 7.23 2.13 20151222 235900 7.27 2.13 20151222 235900 7.32 2.14 20151222 235900 7.36 2.14 20151222 235900 7.40 2.14 20151222 235900 7.44 2.14 20151222 235900 7.49 2.15 20151222 235900 7.54 2.15 20151222 235900 7.57 2.15 20151222 235900 7.61 2.16 20151222 235900 7.63 2.16 20151222 235900 7.65 2.16 20151222 235900 7.67 2.16 20151222 235900 7.68 2.16 20151222 235900 7.71 2.16 20151222 235900 7.73 2.17 20151222 235900 7.75 2.17 20151222 235900 7.77 2.17 20151222 235900 7.79 2.17 20151222 235900 7.82 2.17 20151222 235900 7.84 2.17 20151222 235900 7.86 2.18 20151222 235900 7.89 2.18 20151223 000000 7.91 2.18 20151223 000000 7.93 2.18 20151223 000000 7.95 2.18 20151223 000000 7.97 2.18 20151223 000000 8.00 2.18 20151223 000000 8.02 2.19 20151223 000000 8.04 2.19 20151223 000000 8.07 2.19 20151223 000000 8.09 2.19 20151223 000000 8.11 2.19 20151223 000000 8.13 2.19 20151223 000000 8.15 2.19 20151223 000000 8.18 2.19 20151223 000000 8.19 2.19 20151223 000000 8.21 2.20 20151223 000000 8.23 2.20 20151223 000000 8.25 2.20 20151223 000000 8.27 2.20 20151223 000000 8.30 2.20 20151223 000000 8.31 2.22 20151223 000000 8.32 2.20 20151223 000000 8.32 2.21 20151223 000000 8.32 2.22 20151223 000000 8.33 2.21 20151223 000000 8.33 2.22 20151223 000000 8.34 2.21 20151223 000000 8.35 2.20 20151223 000000 8.35 2.21 20151223 000000 8.36 2.22 20151223 000000 8.39 2.23 20151223 000000 8.41 2.23 20151223 000000 8.45 2.23 20151223 000000 8.47 2.24 20151223 000000 8.50 2.24 20151223 000000 8.54 2.24 20151223 000000 8.56 2.25 20151223 000000 8.61 2.25 20151223 000000 8.64 2.26 20151223 000000 8.67 2.26 20151223 000000 8.71 2.27 20151223 000000 8.74 2.27 20151223 000000 8.78 2.27 20151223 000000 8.81 2.28 20151223 000000 8.84 2.28 20151223 000000 8.88 2.29 20151223 000000 8.93 2.30 20151223 000000 8.97 2.30 20151223 000000 9.02 2.31 20151223 000000 9.06 2.31 20151223 000000 9.11 2.32 20151223 000000 9.15 2.33 20151223 000000 9.20 2.33 20151223 000000 9.23 2.34 20151223 000000 9.29 2.35 20151223 000000 9.33 2.35 20151223 000000 9.39 2.36 20151223 000000 9.43 2.36 20151223 000000 9.48 2.37 20151223 000000 9.53 2.37 20151223 000000 9.58 2.38 20151223 000000 9.62 2.38 20151223 000100 10.12 2.62 20151223 000100 10.22 2.64 20151223 000100 10.27 2.65 20151223 000100 10.34 2.67 20151223 000100 10.40 2.68 20151223 000100 10.48 2.69 20151223 000100 10.52 2.70 20151223 000100 10.61 2.72 20151223 000100 10.70 2.73 20151223 000100 10.77 2.75 20151223 000100 10.87 2.75 20151223 000100 10.99 2.75 20151223 000100 11.08 2.75 20151223 000100 11.19 2.75 20151223 000100 11.29 2.75 20151223 000100 11.37 2.75 20151223 000100 11.48 2.75 20151223 000100 11.56 2.75 20151223 000100 11.65 2.75 20151223 000100 11.84 2.75 20151223 000100 12.01 2.75 20151223 000100 12.06 2.54 20151223 000100 12.20 2.75 20151223 000100 12.35 2.54 20151223 000100 12.36 2.75 20151223 000100 12.39 2.56 20151223 000100 12.39 2.58 20151223 000100 12.43 2.60 20151223 000100 12.44 2.62 20151223 000100 12.46 2.64 20151223 000100 12.50 2.65 20151223 000100 12.52 2.67 20151223 000100 12.54 2.76 20151223 000100 12.55 2.69 20151223 000100 12.59 2.71 20151223 000100 12.60 2.71 20151223 000100 12.61 2.72 20151223 000100 12.63 2.72 20151223 000100 12.64 2.73 20151223 000100 12.66 2.73 20151223 000100 12.68 2.73 20151223 000100 12.72 2.74 20151223 000100 12.73 2.76 20151223 000100 12.78 2.74 20151223 000100 12.84 2.74 20151223 000100 12.88 2.76 20151223 000100 12.89 2.75 20151223 000100 12.95 2.75 20151223 000100 13.01 2.75 20151223 000100 13.06 2.76 20151223 000100 13.11 2.76 20151223 000100 13.16 2.76 20151223 000100 9.00 2.41 20151223 000100 9.12 2.44 20151223 000100 9.26 2.46 20151223 000100 9.39 2.49 20151223 000100 9.52 2.51 20151223 000100 9.68 2.54 20151223 000100 9.82 2.57 20151223 000100 9.96 2.59 20151223 000200 0.86 3.13 20151223 000200 0.87 3.14 20151223 000200 0.92 3.13 20151223 000200 1.02 3.12 20151223 000200 1.17 3.11 20151223 000200 1.24 2.61 20151223 000200 1.26 3.08 20151223 000200 1.28 2.58 20151223 000200 1.28 2.64 20151223 000200 1.31 3.06 20151223 000200 1.34 2.68 20151223 000200 1.37 3.03 20151223 000200 1.41 2.71 20151223 000200 1.45 3.00 20151223 000200 1.46 2.54 20151223 000200 1.50 2.74 20151223 000200 1.52 2.97 20151223 000200 1.57 2.77 20151223 000200 1.59 2.95 20151223 000200 1.65 2.50 20151223 000200 1.67 2.80 20151223 000200 1.68 2.92 20151223 000200 1.77 2.83 20151223 000200 1.78 2.89 20151223 000200 1.81 2.47 20151223 000200 1.85 2.86 20151223 000200 2.01 2.43 20151223 000200 2.22 2.39 20151223 000200 2.43 2.35 20151223 000200 2.62 2.31 20151223 000200 2.86 2.26 20151223 000200 2.91 2.09 20151223 000200 2.91 2.22 20151223 000200 2.92 2.18 20151223 000200 2.93 2.13 20151223 000200 2.94 2.04 20151223 000200 2.97 1.97 20151223 000200 2.98 2.00 20151223 000200 3.02 1.92 20151223 000200 3.06 1.88 20151223 000200 3.13 1.87 20151223 000200 3.25 1.85 20151223 000200 3.37 1.84 20151223 000200 3.45 1.82 20151223 000200 3.55 1.81 20151223 000200 3.63 1.80 20151223 000200 3.74 1.79 20151223 000200 3.85 1.78 20151223 000200 3.89 1.76 20151223 000200 3.89 1.77 20151223 000200 3.93 1.75 20151223 000200 3.97 1.74 20151223 000200 4.09 1.74 20151223 000200 4.23 1.73 20151223 000200 4.39 1.72 20151223 000200 4.56 1.72 20151223 000200 4.79 1.71 20151223 000200 4.93 1.71 20151223 000200 4.99 1.70 20151223 000200 5.05 1.69 20151223 000200 5.10 1.68 20151223 000200 5.16 1.67 20151223 000200 5.22 1.66 20151223 000200 5.27 1.65 20151223 000300 10.03 3.73 20151223 000300 10.09 3.88 20151223 000300 10.92 3.85 20151223 000300 11.45 3.69 20151223 000300 11.65 3.83 20151223 000300 11.78 3.74 20151223 000300 11.91 3.74 20151223 000300 11.98 3.74 20151223 000300 12.01 3.74 20151223 000300 12.25 3.73 20151223 000300 12.56 3.80 20151223 000300 12.64 3.73 20151223 000300 12.74 3.69 20151223 000300 13.24 3.73 20151223 000300 13.25 3.67 20151223 000300 13.45 3.78 20151223 000300 13.57 3.52 20151223 000300 13.74 3.65 20151223 000300 13.78 3.73 20151223 000300 13.85 3.51 20151223 000300 14.09 3.51 20151223 000300 14.23 3.75 20151223 000300 14.29 3.64 20151223 000300 14.38 3.51 20151223 000300 14.55 3.51 20151223 000300 14.56 3.73 20151223 000300 14.62 3.52 20151223 000300 14.72 3.52 20151223 000300 14.76 3.62 20151223 000300 14.83 3.53 20151223 000300 14.96 3.53 20151223 000300 15.08 3.54 20151223 000300 15.18 3.73 20151223 000300 15.26 3.54 20151223 000300 15.31 3.60 20151223 000300 15.44 3.54 20151223 000300 15.66 3.55 20151223 000300 15.89 3.58 20151223 000300 16.00 3.55 20151223 000300 16.38 3.56 20151223 000300 16.46 3.55 20151223 000300 16.94 3.54 20151223 000300 16.96 3.54 20151223 000300 17.36 3.53 20151223 000300 17.41 3.54 20151223 000300 17.67 3.53 20151223 000300 17.83 3.54 20151223 000300 17.92 3.54 20151223 000300 18.22 3.54 20151223 000300 18.33 3.54 20151223 000300 18.53 3.54 20151223 000300 18.82 3.54 20151223 000300 18.84 3.54 20151223 000300 19.10 3.54 20151223 000300 19.23 3.54 20151223 000300 19.41 3.54 20151223 000300 19.72 3.54 20151223 000300 6.16 3.71 20151223 000300 6.45 3.71 20151223 000300 6.77 3.72 20151223 000300 7.63 3.70 20151223 000300 8.16 3.73 20151223 000300 9.31 3.90 20151223 000300 9.40 3.70 20151223 000400 10.00 4.12 20151223 000400 10.08 3.71 20151223 000400 10.09 4.07 20151223 000400 10.13 2.25 20151223 000400 10.13 4.16 20151223 000400 10.15 4.16 20151223 000400 10.17 3.76 20151223 000400 10.17 4.10 20151223 000400 10.22 3.82 20151223 000400 10.23 4.17 20151223 000400 10.28 4.16 20151223 000400 10.30 3.88 20151223 000400 10.33 3.63 20151223 000400 10.37 4.09 20151223 000400 10.38 4.16 20151223 000400 10.42 4.13 20151223 000400 10.43 3.93 20151223 000400 10.48 4.16 20151223 000400 10.60 3.98 20151223 000400 10.61 4.16 20151223 000400 10.67 3.53 20151223 000400 10.72 2.41 20151223 000400 10.76 4.16 20151223 000400 10.81 4.04 20151223 000400 10.90 4.17 20151223 000400 10.94 3.44 20151223 000400 11.03 4.09 20151223 000400 11.22 2.54 20151223 000400 11.22 4.17 20151223 000400 11.24 4.14 20151223 000400 11.24 4.16 20151223 000400 11.25 3.33 20151223 000400 11.51 3.24 20151223 000400 11.79 3.14 20151223 000400 11.79 4.17 20151223 000400 11.84 2.71 20151223 000400 11.95 4.14 20151223 000400 12.03 3.05 20151223 000400 12.28 2.95 20151223 000400 12.39 4.16 20151223 000400 12.48 2.86 20151223 000400 12.90 4.14 20151223 000400 12.92 4.16 20151223 000400 13.55 4.16 20151223 000400 14.14 4.15 20151223 000400 14.24 4.16 20151223 000400 14.75 4.15 20151223 000400 15.34 4.15 20151223 000400 7.94 1.54 20151223 000400 8.07 1.66 20151223 000400 8.57 1.81 20151223 000400 8.63 3.93 20151223 000400 8.64 3.96 20151223 000400 8.89 3.98 20151223 000400 9.00 1.94 20151223 000400 9.12 4.00 20151223 000400 9.30 4.01 20151223 000400 9.54 4.03 20151223 000400 9.55 2.10 20151223 000400 9.80 4.05 20151223 000400 9.89 4.11 20151223 000500 10.13 1.30 20151223 000500 10.64 1.24 20151223 000500 11.23 1.18 20151223 000500 11.86 1.12 20151223 000500 11.96 3.61 20151223 000500 12.14 3.84 20151223 000500 12.45 3.40 20151223 000500 12.51 1.06 20151223 000500 12.89 1.03 20151223 000500 12.92 3.19 20151223 000500 13.15 1.03 20151223 000500 13.36 2.98 20151223 000500 13.45 1.03 20151223 000500 13.69 2.81 20151223 000500 13.76 1.03 20151223 000500 13.97 1.03 20151223 000500 14.10 2.60 20151223 000500 14.17 4.26 20151223 000500 14.27 1.04 20151223 000500 14.49 2.39 20151223 000500 14.56 1.05 20151223 000500 14.82 1.05 20151223 000500 14.86 2.18 20151223 000500 14.90 1.45 20151223 000500 14.91 1.34 20151223 000500 14.91 1.56 20151223 000500 14.96 1.67 20151223 000500 14.97 1.25 20151223 000500 15.01 1.76 20151223 000500 15.04 1.15 20151223 000500 15.07 1.06 20151223 000500 15.11 1.88 20151223 000500 15.16 2.01 20151223 000500 17.27 4.67 20151223 000500 20.25 5.00 20151223 000500 24.32 5.42 20151223 000500 28.68 5.83 20151223 000500 31.45 9.46 20151223 000500 31.45 9.50 20151223 000500 31.47 9.55 20151223 000500 31.50 9.60 20151223 000500 33.23 6.25 20151223 000500 34.23 9.55 20151223 000500 36.83 6.58 20151223 000500 37.22 9.51 20151223 000500 41.05 9.45 20151223 000500 41.61 6.99 20151223 000500 44.25 7.30 20151223 000500 45.11 9.39 20151223 000500 45.89 7.50 20151223 000500 47.89 7.73 20151223 000500 49.18 9.32 20151223 000500 50.53 7.97 20151223 000500 52.85 9.27 20151223 000500 53.40 8.20 20151223 000500 55.91 8.40 20151223 000500 57.35 9.20 20151223 000500 59.12 8.62 20151223 000500 61.69 9.13 20151223 000500 62.37 8.85 20151223 000500 65.66 9.07 20151223 000500 8.50 1.47 20151223 000500 8.97 1.42 20151223 000500 9.54 1.36 20151223 000600 31.47 9.42 20151223 000600 31.49 9.37 20151223 000600 31.51 9.33 20151223 000600 31.56 9.29 20151223 000600 31.64 9.25 20151223 000600 31.95 9.25 20151223 000600 32.41 9.27 20151223 000600 32.96 9.30 20151223 000600 33.20 9.93 20151223 000600 33.53 9.95 20151223 000600 33.54 9.34 20151223 000600 33.87 9.96 20151223 000600 34.00 9.37 20151223 000600 34.15 9.97 20151223 000600 34.47 9.97 20151223 000600 34.57 9.40 20151223 000600 34.85 9.98 20151223 000600 35.14 9.43 20151223 000600 35.20 9.98 20151223 000600 35.51 9.97 20151223 000600 35.65 9.51 20151223 000600 35.72 9.46 20151223 000600 35.73 9.51 20151223 000600 35.78 9.97 20151223 000600 35.81 9.51 20151223 000600 35.86 9.51 20151223 000600 35.95 9.51 20151223 000600 36.05 9.51 20151223 000600 36.13 9.51 20151223 000600 36.14 9.97 20151223 000600 36.18 9.51 20151223 000600 36.20 9.49 20151223 000600 36.21 9.50 20151223 000600 36.32 9.50 20151223 000600 36.48 9.97 20151223 000600 36.61 9.51 20151223 000600 36.79 9.97 20151223 000600 37.07 9.96 20151223 000600 37.18 9.51 20151223 000600 37.41 9.96 20151223 000600 37.71 9.96 20151223 000600 37.72 9.51 20151223 000600 38.06 9.94 20151223 000600 38.16 9.51 20151223 000600 38.43 9.92 20151223 000600 38.69 9.51 20151223 000600 38.77 9.89 20151223 000600 39.13 9.87 20151223 000600 39.28 9.52 20151223 000600 39.57 9.85 20151223 000600 39.82 9.52 20151223 000600 40.03 9.82 20151223 000600 40.18 9.52 20151223 000600 40.26 9.54 20151223 000600 40.40 9.80 20151223 000600 40.41 9.57 20151223 000600 40.49 9.59 20151223 000600 40.59 9.62 20151223 000600 40.71 9.65 20151223 000600 40.87 9.68 20151223 000600 40.91 9.77 20151223 000600 40.98 9.71 20151223 000600 41.11 9.74 20151223 000700 21.64 9.38 20151223 000700 21.99 9.35 20151223 000700 22.51 9.38 20151223 000700 22.82 9.33 20151223 000700 23.30 9.08 20151223 000700 23.40 9.38 20151223 000700 23.44 9.08 20151223 000700 23.64 9.30 20151223 000700 23.98 9.08 20151223 000700 24.12 9.09 20151223 000700 24.16 9.38 20151223 000700 24.50 9.26 20151223 000700 24.81 9.09 20151223 000700 24.82 9.07 20151223 000700 24.94 8.93 20151223 000700 24.96 8.92 20151223 000700 25.08 9.39 20151223 000700 25.11 8.90 20151223 000700 25.24 9.24 20151223 000700 25.25 8.89 20151223 000700 25.38 8.87 20151223 000700 25.40 9.10 20151223 000700 25.49 8.85 20151223 000700 25.53 8.93 20151223 000700 25.61 8.84 20151223 000700 25.69 9.06 20151223 000700 25.73 8.82 20151223 000700 25.81 8.81 20151223 000700 25.94 9.38 20151223 000700 26.12 8.95 20151223 000700 26.12 9.10 20151223 000700 26.17 9.20 20151223 000700 26.41 9.06 20151223 000700 26.63 8.96 20151223 000700 26.85 9.11 20151223 000700 26.88 9.39 20151223 000700 27.17 9.18 20151223 000700 27.29 8.97 20151223 000700 27.39 9.05 20151223 000700 27.46 9.11 20151223 000700 27.70 9.39 20151223 000700 27.97 8.98 20151223 000700 27.98 9.15 20151223 000700 28.22 9.11 20151223 000700 28.29 9.04 20151223 000700 28.67 9.39 20151223 000700 28.69 8.99 20151223 000700 29.00 9.12 20151223 000700 29.22 9.03 20151223 000700 29.28 8.99 20151223 000700 29.38 9.42 20151223 000700 29.71 9.48 20151223 000700 29.98 9.02 20151223 000700 30.05 9.00 20151223 000700 30.06 9.53 20151223 000700 30.46 9.59 20151223 000700 30.83 9.65 20151223 000700 31.09 9.69 20151223 000700 31.45 9.75 20151223 000700 31.79 9.81 20151223 000700 32.12 9.87 20151223 000700 32.37 9.90 20151223 000700 32.61 9.91 20151223 000700 32.91 9.92 20151223 000800 15.44 6.18 20151223 000800 15.65 6.26 20151223 000800 15.86 6.31 20151223 000800 15.98 6.34 20151223 000800 16.17 6.38 20151223 000800 16.41 6.42 20151223 000800 16.65 6.45 20151223 000800 16.97 6.49 20151223 000800 17.34 6.53 20151223 000800 17.75 6.57 20151223 000800 18.16 6.61 20151223 000800 18.70 6.66 20151223 000800 19.30 6.72 20151223 000800 19.42 7.56 20151223 000800 19.69 6.76 20151223 000800 19.75 7.50 20151223 000800 20.03 7.46 20151223 000800 20.13 7.61 20151223 000800 20.29 6.82 20151223 000800 20.42 7.40 20151223 000800 20.74 7.65 20151223 000800 20.85 7.35 20151223 000800 20.88 6.88 20151223 000800 21.30 7.29 20151223 000800 21.35 7.69 20151223 000800 21.47 6.94 20151223 000800 21.70 7.25 20151223 000800 21.95 6.99 20151223 000800 22.07 7.74 20151223 000800 22.24 7.20 20151223 000800 22.50 7.04 20151223 000800 22.77 7.14 20151223 000800 22.79 7.80 20151223 000800 23.04 7.10 20151223 000800 23.40 7.84 20151223 000800 24.12 7.89 20151223 000800 24.82 7.94 20151223 000800 25.38 7.99 20151223 000800 25.89 8.78 20151223 000800 25.91 8.05 20151223 000800 26.10 8.79 20151223 000800 26.30 8.81 20151223 000800 26.39 8.11 20151223 000800 26.46 8.82 20151223 000800 26.71 8.84 20151223 000800 26.90 8.18 20151223 000800 26.92 8.85 20151223 000800 27.08 8.86 20151223 000800 27.29 8.88 20151223 000800 27.33 8.24 20151223 000800 27.51 8.89 20151223 000800 27.66 8.89 20151223 000800 27.82 8.31 20151223 000800 27.87 8.86 20151223 000800 28.03 8.81 20151223 000800 28.21 8.77 20151223 000800 28.31 8.38 20151223 000800 28.36 8.73 20151223 000800 28.58 8.69 20151223 000800 28.72 8.44 20151223 000800 28.81 8.65 20151223 000800 29.02 8.61 20151223 000800 29.19 8.52 20151223 000800 29.28 8.57 20151223 000900 10.19 4.14 20151223 000900 10.21 4.28 20151223 000900 10.25 4.02 20151223 000900 10.32 4.42 20151223 000900 10.40 3.88 20151223 000900 10.63 3.73 20151223 000900 10.77 4.57 20151223 000900 10.89 3.61 20151223 000900 11.18 4.70 20151223 000900 11.26 3.47 20151223 000900 11.67 4.85 20151223 000900 11.70 3.33 20151223 000900 12.19 4.99 20151223 000900 12.21 3.20 20151223 000900 12.58 5.12 20151223 000900 12.99 3.02 20151223 000900 13.05 5.27 20151223 000900 13.51 5.42 20151223 000900 13.78 2.85 20151223 000900 13.96 5.57 20151223 000900 14.32 5.69 20151223 000900 14.46 5.77 20151223 000900 14.57 2.68 20151223 000900 14.61 5.84 20151223 000900 14.73 5.90 20151223 000900 14.90 5.98 20151223 000900 15.08 6.05 20151223 000900 15.24 2.54 20151223 000900 15.24 6.11 20151223 000900 16.04 2.38 20151223 000900 16.84 2.22 20151223 000900 17.49 2.09 20151223 000900 18.29 1.94 20151223 000900 18.94 1.88 20151223 000900 19.50 1.88 20151223 000900 19.98 1.88 20151223 000900 20.56 1.89 20151223 000900 21.15 1.90 20151223 000900 21.65 1.92 20151223 000900 22.24 1.94 20151223 000900 22.76 2.55 20151223 000900 22.81 2.73 20151223 000900 22.85 1.97 20151223 000900 22.86 2.35 20151223 000900 23.01 2.94 20151223 000900 23.13 2.16 20151223 000900 23.36 2.00 20151223 000900 23.38 3.16 20151223 000900 23.83 3.36 20151223 000900 24.48 3.59 20151223 000900 24.91 3.71 20151223 000900 25.06 3.78 20151223 000900 25.14 3.63 20151223 000900 25.81 3.56 20151223 000900 26.88 3.49 20151223 000900 28.06 3.45 20151223 000900 29.69 3.40 20151223 000900 29.87 2.07 20151223 000900 31.37 2.46 20151223 000900 31.53 3.35 20151223 000900 32.60 2.77 20151223 000900 33.23 3.33 20151223 000900 34.12 3.17 20151223 001000 0.12 5.51 20151223 001000 0.61 5.51 20151223 001000 0.64 5.50 20151223 001000 10.05 5.86 20151223 001000 10.13 5.88 20151223 001000 10.22 5.91 20151223 001000 10.32 5.93 20151223 001000 10.41 5.95 20151223 001000 10.51 5.97 20151223 001000 10.65 6.00 20151223 001000 10.83 6.02 20151223 001000 10.99 6.05 20151223 001000 11.16 6.07 20151223 001000 11.38 6.10 20151223 001000 11.52 6.12 20151223 001000 11.68 6.15 20151223 001000 11.84 6.18 20151223 001000 11.98 6.20 20151223 001000 12.17 6.23 20151223 001000 12.41 6.25 20151223 001000 1.26 5.52 20151223 001000 12.67 6.27 20151223 001000 12.90 6.29 20151223 001000 1.31 5.50 20151223 001000 13.25 6.31 20151223 001000 13.55 6.34 20151223 001000 13.83 6.35 20151223 001000 14.16 6.38 20151223 001000 14.51 6.40 20151223 001000 14.88 6.43 20151223 001000 15.30 6.46 20151223 001000 15.75 6.49 20151223 001000 16.13 6.52 20151223 001000 16.45 6.55 20151223 001000 16.80 6.58 20151223 001000 1.88 5.50 20151223 001000 1.91 5.53 20151223 001000 2.56 5.50 20151223 001000 2.57 5.55 20151223 001000 3.11 5.56 20151223 001000 3.77 5.57 20151223 001000 4.43 5.58 20151223 001000 5.08 5.60 20151223 001000 5.85 5.61 20151223 001000 6.34 5.63 20151223 001000 6.76 5.64 20151223 001000 7.18 5.65 20151223 001000 7.59 5.66 20151223 001000 8.00 5.68 20151223 001000 8.34 5.69 20151223 001000 8.74 5.70 20151223 001000 9.13 5.71 20151223 001000 9.45 5.72 20151223 001000 9.47 5.73 20151223 001000 9.49 5.74 20151223 001000 9.51 5.75 20151223 001000 9.54 5.76 20151223 001000 9.58 5.76 20151223 001000 9.62 5.77 20151223 001000 9.67 5.77 20151223 001000 9.72 5.78 20151223 001000 9.79 5.79 20151223 001000 9.89 5.81 20151223 001000 9.97 5.84 20151223 001100 11.69 6.18 20151223 001100 11.94 6.25 20151223 001100 12.25 6.35 20151223 001100 12.55 7.08 20151223 001100 12.56 6.45 20151223 001100 12.57 7.08 20151223 001100 12.61 7.08 20151223 001100 12.68 7.05 20151223 001100 12.69 7.08 20151223 001100 12.76 7.08 20151223 001100 12.78 6.53 20151223 001100 12.81 7.01 20151223 001100 12.83 7.07 20151223 001100 12.94 7.07 20151223 001100 12.97 6.99 20151223 001100 13.02 7.08 20151223 001100 13.08 6.63 20151223 001100 13.09 6.97 20151223 001100 13.14 7.08 20151223 001100 13.22 6.94 20151223 001100 13.25 7.08 20151223 001100 13.37 6.73 20151223 001100 13.38 6.92 20151223 001100 13.43 7.07 20151223 001100 13.50 6.90 20151223 001100 13.60 6.81 20151223 001100 13.63 6.87 20151223 001100 13.66 7.06 20151223 001100 13.89 7.05 20151223 001100 14.11 7.04 20151223 001100 14.28 7.04 20151223 001100 14.49 7.03 20151223 001100 14.69 7.03 20151223 001100 14.85 7.02 20151223 001100 14.98 7.02 20151223 001100 15.02 7.01 20151223 001100 15.06 7.00 20151223 001100 15.10 7.00 20151223 001100 15.13 6.99 20151223 001100 15.17 6.99 20151223 001100 15.22 6.98 20151223 001100 15.28 6.98 20151223 001100 15.33 6.98 20151223 001100 15.38 6.97 20151223 001100 15.50 6.95 20151223 001100 15.64 6.93 20151223 001100 15.76 6.91 20151223 001100 15.92 6.89 20151223 001100 16.09 6.88 20151223 001100 16.24 6.86 20151223 001100 16.44 6.84 20151223 001100 16.65 6.82 20151223 001100 16.78 6.80 20151223 001100 16.89 6.79 20151223 001100 17.01 6.77 20151223 001100 17.12 6.75 20151223 001100 17.13 6.61 20151223 001100 17.21 6.73 20151223 001100 17.33 6.71 20151223 001100 17.41 6.63 20151223 001100 17.44 6.69 20151223 001100 17.54 6.68 20151223 001100 17.65 6.66 20151223 001200 11.07 3.25 20151223 001200 11.12 5.02 20151223 001200 11.58 6.24 20151223 001200 11.68 6.14 20151223 001200 12.07 6.04 20151223 001200 12.40 5.96 20151223 001200 12.65 3.14 20151223 001200 12.80 5.85 20151223 001200 13.23 5.75 20151223 001200 13.24 5.21 20151223 001200 13.59 5.66 20151223 001200 13.94 3.82 20151223 001200 14.00 3.92 20151223 001200 14.04 5.56 20151223 001200 14.20 3.04 20151223 001200 14.38 3.76 20151223 001200 14.49 5.46 20151223 001200 14.87 5.37 20151223 001200 15.05 3.71 20151223 001200 15.48 2.95 20151223 001200 15.62 3.68 20151223 001200 15.82 2.97 20151223 001200 15.99 3.03 20151223 001200 16.24 3.07 20151223 001200 16.27 3.63 20151223 001200 16.62 3.12 20151223 001200 16.94 3.57 20151223 001200 17.11 3.17 20151223 001200 17.47 3.53 20151223 001200 17.65 3.22 20151223 001200 18.12 3.47 20151223 001200 18.16 3.26 20151223 001200 18.76 3.41 20151223 001200 18.81 3.30 20151223 001200 19.29 3.35 20151223 001200 2.02 4.18 20151223 001200 2.53 4.00 20151223 001200 3.42 4.36 20151223 001200 4.10 3.84 20151223 001200 4.71 3.74 20151223 001200 5.12 4.51 20151223 001200 5.94 3.63 20151223 001200 7.19 4.69 20151223 001200 8.17 3.46 20151223 001200 9.35 4.87 20151223 001200 9.74 3.34 20151223 003000 28.16 2.78 20151223 003000 28.16 2.82 20151223 003000 28.19 2.87 20151223 003000 28.20 2.75 20151223 003000 28.26 2.70 20151223 003000 28.28 2.65 20151223 003000 28.30 2.89 20151223 003000 28.39 2.62 20151223 003000 28.46 2.91 20151223 003000 28.55 2.58 20151223 003000 28.73 2.54 20151223 003000 28.74 2.94 20151223 003000 29.10 2.97 20151223 003000 29.46 3.00 20151223 003000 29.94 3.03 20151223 003000 29.99 2.28 20151223 003000 30.18 2.23 20151223 003000 30.33 2.19 20151223 003000 30.49 2.13 20151223 003000 30.50 3.06 20151223 003000 30.51 2.28 20151223 003000 30.52 2.21 20151223 003000 30.53 2.15 20151223 003000 30.53 2.34 20151223 003000 30.58 2.40 20151223 003000 30.64 2.45 20151223 003000 30.72 2.51 20151223 003000 31.02 3.09 20151223 003000 31.22 2.92 20151223 003000 31.26 2.93 20151223 003000 31.49 2.90 20151223 003000 31.68 2.94 20151223 003000 31.69 3.13 20151223 003000 31.78 3.14 20151223 003000 31.87 3.16 20151223 003000 31.99 3.17 20151223 003000 32.13 3.19 20151223 003000 32.18 3.21 20151223 003000 32.37 3.22 20151223 003000 32.53 2.96 20151223 003000 32.61 3.24 20151223 003000 32.92 3.26 20151223 003000 33.28 3.28 20151223 003000 33.71 3.24 20151223 003000 33.83 2.97 20151223 003000 34.13 3.21 20151223 003000 34.56 3.17 20151223 003000 34.96 3.14 20151223 003000 35.26 2.97 20151223 003000 35.41 3.11 20151223 003000 35.61 3.07 20151223 003000 36.05 3.04 20151223 003000 36.19 3.00 20151223 003100 26.54 2.95 20151223 003100 26.73 2.96 20151223 003100 26.97 2.97 20151223 003100 27.20 2.96 20151223 003100 27.37 3.07 20151223 003100 27.43 2.97 20151223 003100 27.43 3.08 20151223 003100 27.49 3.06 20151223 003100 27.52 3.08 20151223 003100 27.60 3.08 20151223 003100 27.61 3.05 20151223 003100 27.63 2.98 20151223 003100 27.67 3.09 20151223 003100 27.71 3.04 20151223 003100 27.74 3.10 20151223 003100 27.81 3.11 20151223 003100 27.83 3.05 20151223 003100 27.87 3.00 20151223 003100 27.92 3.10 20151223 003100 27.95 3.04 20151223 003100 27.98 3.11 20151223 003100 28.05 3.03 20151223 003100 28.07 3.12 20151223 003100 28.10 3.01 20151223 003100 28.17 3.02 20151223 003100 28.28 3.11 20151223 003100 28.30 3.01 20151223 003100 28.30 3.02 20151223 003100 28.46 3.10 20151223 003100 28.70 3.09 20151223 003100 28.96 3.06 20151223 003100 29.22 3.05 20151223 003100 29.45 3.04 20151223 003100 29.75 3.02 20151223 003100 30.06 3.01 20151223 003100 30.32 3.00 20151223 003100 30.59 2.98 20151223 003100 30.81 2.57 20151223 003100 30.88 2.98 20151223 003100 30.90 2.67 20151223 003100 30.92 2.61 20151223 003100 30.92 2.72 20151223 003100 30.95 2.76 20151223 003100 30.97 2.82 20151223 003100 31.00 2.87 20151223 003100 31.02 2.93 20151223 003100 31.03 3.03 20151223 003100 31.04 2.97 20151223 003100 31.08 3.07 20151223 003100 31.16 2.97 20151223 003100 31.25 3.06 20151223 003100 31.40 2.97 20151223 003100 31.44 3.04 20151223 003100 31.62 3.02 20151223 003100 31.67 2.97 20151223 003100 31.77 3.01 20151223 003100 31.93 2.96 20151223 003100 31.93 3.00 20151223 003100 32.09 2.99 20151223 003100 32.14 2.95 20151223 003100 32.25 2.97 20151223 003100 32.38 2.95 20151223 003100 32.40 2.94 20151223 003200 21.82 2.88 20151223 003200 21.96 2.85 20151223 003200 22.29 2.82 20151223 003200 22.38 2.88 20151223 003200 22.61 2.79 20151223 003200 22.87 2.76 20151223 003200 22.94 2.89 20151223 003200 23.17 2.72 20151223 003200 23.46 2.69 20151223 003200 23.50 2.89 20151223 003200 23.73 2.65 20151223 003200 23.98 2.63 20151223 003200 24.00 2.90 20151223 003200 24.23 2.59 20151223 003200 24.57 2.61 20151223 003200 24.58 2.91 20151223 003200 24.86 2.63 20151223 003200 25.14 2.92 20151223 003200 25.25 2.65 20151223 003200 25.60 2.93 20151223 003200 25.61 2.67 20151223 003200 25.92 2.69 20151223 003200 26.14 2.93 20151223 003200 26.30 2.71 20151223 003200 26.68 2.73 20151223 003200 27.09 2.75 20151223 003200 27.46 2.76 20151223 003200 28.07 2.76 20151223 003200 28.67 2.75 20151223 003200 29.18 2.75 20151223 003200 29.75 2.74 20151223 003200 30.31 2.73 20151223 003200 30.85 2.72 20151223 003200 31.27 2.71 20151223 003200 31.86 2.71 20151223 003200 32.48 2.70 20151223 003200 33.10 2.69 20151223 003200 33.88 2.68 20151223 003200 34.72 2.68 20151223 003200 35.53 2.67 20151223 003200 36.23 2.67 20151223 003200 36.43 2.92 20151223 003200 36.45 2.90 20151223 003200 36.48 2.94 20151223 003200 36.54 2.89 20151223 003200 36.60 2.96 20151223 003200 36.71 2.87 20151223 003200 36.89 2.85 20151223 003200 37.08 2.66 20151223 003200 37.21 2.84 20151223 003200 37.34 2.98 20151223 003200 37.55 2.83 20151223 003200 37.82 2.81 20151223 003200 37.96 2.65 20151223 003200 37.98 2.78 20151223 003200 38.19 2.76 20151223 003200 38.40 2.74 20151223 003200 38.58 2.72 20151223 003200 38.70 2.65 20151223 003200 38.71 2.69 20151223 003200 38.83 2.68 20151223 003200 38.94 2.66 20151223 003200 40.80 2.98 20151223 003200 44.21 2.98 20151223 003300 37.33 3.30 20151223 003300 38.64 3.29 20151223 003300 39.03 3.30 20151223 003300 41.20 3.31 20151223 003300 43.81 3.28 20151223 003300 43.98 3.31 20151223 003300 47.15 2.98 20151223 003300 47.37 3.32 20151223 003300 48.85 3.27 20151223 003300 50.32 3.32 20151223 003300 50.75 2.98 20151223 003300 53.73 3.32 20151223 003300 54.39 2.98 20151223 003300 54.88 3.25 20151223 003300 57.16 3.33 20151223 003300 57.31 2.98 20151223 003300 59.81 3.33 20151223 003300 60.49 3.33 20151223 003300 60.82 3.24 20151223 003300 61.00 3.34 20151223 003300 61.02 2.98 20151223 003300 61.28 3.34 20151223 003300 61.51 3.35 20151223 003300 62.07 3.35 20151223 003300 64.57 3.11 20151223 003300 64.60 3.12 20151223 003300 64.62 3.11 20151223 003300 64.74 3.13 20151223 003300 64.78 2.98 20151223 003300 65.01 3.14 20151223 003300 65.02 3.11 20151223 003300 65.19 3.14 20151223 003300 65.46 3.22 20151223 003300 65.65 3.15 20151223 003300 66.24 3.17 20151223 003300 66.65 3.12 20151223 003300 66.86 3.18 20151223 003300 68.02 3.12 20151223 003300 68.13 2.99 20151223 003300 69.72 3.18 20151223 003300 69.98 3.13 20151223 003300 71.06 3.20 20151223 003300 72.14 3.13 20151223 003300 72.16 3.02 20151223 003300 73.03 3.18 20151223 003300 74.49 3.14 20151223 003300 75.76 3.05 20151223 003300 76.30 3.14 20151223 003300 76.34 3.19 20151223 003300 76.48 3.19 20151223 003300 78.93 3.15 20151223 003300 79.27 3.07 20151223 003300 79.57 3.19 20151223 003300 81.63 3.17 20151223 003300 81.72 3.16 20151223 003300 82.03 3.09 20151223 003300 82.67 3.19 20151223 003300 86.04 3.12 20151223 003300 86.48 3.19 20151223 003300 89.33 3.14 20151223 003300 89.91 3.19 20151223 003300 91.86 3.16 20151223 003300 94.01 3.19 20151223 003300 94.94 3.18 20151223 003400 22.96 3.57 20151223 003400 23.86 3.60 20151223 003400 24.62 3.63 20151223 003400 25.43 3.65 20151223 003400 26.35 3.68 20151223 003400 27.13 3.71 20151223 003400 27.95 3.73 20151223 003400 29.09 3.74 20151223 003400 30.66 3.71 20151223 003400 31.99 3.69 20151223 003400 33.45 3.66 20151223 003400 35.03 3.63 20151223 003400 36.37 3.60 20151223 003400 37.84 3.57 20151223 003400 39.43 3.54 20151223 003400 41.02 3.51 20151223 003400 41.26 3.50 20151223 003400 41.35 3.54 20151223 003400 41.36 3.51 20151223 003400 41.46 3.53 20151223 003400 41.48 3.56 20151223 003400 41.61 3.58 20151223 003400 41.66 3.62 20151223 003400 41.75 3.60 20151223 003400 41.83 3.63 20151223 003400 41.89 3.50 20151223 003400 42.11 3.50 20151223 003400 42.37 3.64 20151223 003400 42.78 3.49 20151223 003400 42.92 3.50 20151223 003400 43.42 3.61 20151223 003400 43.67 3.49 20151223 003400 43.75 3.50 20151223 003400 44.32 3.49 20151223 003400 44.43 3.49 20151223 003400 44.58 3.59 20151223 003400 45.23 3.49 20151223 003400 45.45 3.49 20151223 003400 45.95 3.56 20151223 003400 46.14 3.48 20151223 003400 46.33 3.49 20151223 003400 47.04 3.48 20151223 003400 47.04 3.53 20151223 003400 47.07 3.48 20151223 003400 47.73 3.48 20151223 003400 48.08 3.48 20151223 003400 48.46 3.50 20151223 003400 48.67 3.47 20151223 003400 49.72 3.48 20151223 003400 51.19 3.45 20151223 003400 52.34 3.42 20151223 003400 53.67 3.41 20151223 003400 55.10 3.41 20151223 003400 56.27 3.40 20151223 003400 57.64 3.40 20151223 003400 58.80 3.40 20151223 003400 60.11 3.39 20151223 003400 61.24 3.38 20151223 003400 62.32 3.38 20151223 003400 62.41 3.36 20151223 003400 62.75 3.36 20151223 003400 63.22 3.36 20151223 003400 63.56 3.37 20151223 003500 12.28 3.75 20151223 003500 12.42 3.76 20151223 003500 12.54 3.77 20151223 003500 12.67 3.74 20151223 003500 12.68 3.79 20151223 003500 12.86 3.79 20151223 003500 13.03 3.80 20151223 003500 13.21 3.81 20151223 003500 13.47 3.79 20151223 003500 13.47 3.82 20151223 003500 13.48 3.80 20151223 003500 13.50 3.78 20151223 003500 13.53 3.81 20151223 003500 13.56 3.78 20151223 003500 13.61 3.81 20151223 003500 13.63 3.76 20151223 003500 13.65 3.82 20151223 003500 13.70 3.83 20151223 003500 13.79 3.76 20151223 003500 14.29 3.75 20151223 003500 14.74 3.73 20151223 003500 15.37 3.72 20151223 003500 16.03 3.71 20151223 003500 16.53 3.70 20151223 003500 17.24 3.69 20151223 003500 17.96 3.68 20151223 003500 18.61 3.67 20151223 003500 19.26 3.66 20151223 003500 19.55 3.68 20151223 003500 19.76 3.69 20151223 003500 20.01 3.71 20151223 003500 20.30 3.73 20151223 003500 20.52 3.74 20151223 003500 20.80 3.76 20151223 003500 20.97 3.59 20151223 003500 21.00 3.63 20151223 003500 21.00 3.66 20151223 003500 21.02 3.77 20151223 003500 21.05 3.55 20151223 003500 21.05 3.69 20151223 003500 21.11 3.52 20151223 003500 21.16 3.73 20151223 003500 21.25 3.51 20151223 003500 21.27 3.52 20151223 003500 21.27 3.76 20151223 003500 21.28 3.79 20151223 003500 21.37 3.79 20151223 003500 21.44 3.52 20151223 003500 21.55 3.54 20151223 003500 21.75 3.54 20151223 003500 21.86 3.56 20151223 003500 21.99 3.55 20151223 003500 22.08 3.58 20151223 003500 22.15 3.55 20151223 003500 22.19 3.56 20151223 003500 22.40 3.60 20151223 003500 22.53 3.58 20151223 003500 22.73 3.62 20151223 003500 22.81 3.60 20151223 003500 23.00 3.63 20151223 003500 23.11 3.62 20151223 003500 23.30 3.64 20151223 003500 23.36 3.64 20151223 003500 23.64 3.66 20151223 003600 13.28 3.72 20151223 003600 13.86 3.71 20151223 003600 14.37 3.69 20151223 003600 14.96 3.66 20151223 003600 15.52 3.65 20151223 003600 16.00 3.63 20151223 003600 16.55 3.60 20151223 003600 17.10 3.59 20151223 003600 17.70 3.57 20151223 003600 18.21 3.56 20151223 003600 18.82 3.55 20151223 003600 19.44 3.54 20151223 003600 19.72 3.04 20151223 003600 19.75 3.09 20151223 003600 19.80 3.03 20151223 003600 19.82 3.15 20151223 003600 19.90 3.02 20151223 003600 19.94 3.21 20151223 003600 19.95 3.52 20151223 003600 20.00 3.02 20151223 003600 20.05 3.27 20151223 003600 20.13 3.01 20151223 003600 20.22 3.33 20151223 003600 20.28 3.00 20151223 003600 20.40 3.00 20151223 003600 20.45 3.40 20151223 003600 20.57 3.52 20151223 003600 20.58 2.99 20151223 003600 20.63 3.45 20151223 003600 20.77 2.99 20151223 003600 20.94 3.53 20151223 003600 21.05 3.00 20151223 003600 21.19 3.51 20151223 003600 21.24 3.58 20151223 003600 21.35 3.59 20151223 003600 21.51 3.02 20151223 003600 21.59 3.61 20151223 003600 21.70 3.61 20151223 003600 21.81 3.50 20151223 003600 21.89 3.62 20151223 003600 22.05 3.04 20151223 003600 22.08 3.63 20151223 003600 22.17 3.63 20151223 003600 22.20 3.53 20151223 003600 22.21 3.51 20151223 003600 22.22 3.50 20151223 003600 22.23 3.55 20151223 003600 22.24 3.56 20151223 003600 22.26 3.58 20151223 003600 22.31 3.64 20151223 003600 22.33 3.60 20151223 003600 22.37 3.62 20151223 003600 22.43 3.64 20151223 003600 22.45 3.65 20151223 003600 22.55 3.07 20151223 003600 23.11 3.10 20151223 003600 23.53 3.12 20151223 003600 24.09 3.15 20151223 003600 24.66 3.18 20151223 003600 25.09 3.21 20151223 003600 25.57 3.25 20151223 003600 25.94 3.29 20151223 003600 26.27 3.33 20151223 003700 12.48 2.51 20151223 003700 12.52 2.52 20151223 003700 12.56 2.54 20151223 003700 12.62 2.55 20151223 003700 12.68 2.53 20151223 003700 12.70 2.56 20151223 003700 12.76 2.58 20151223 003700 13.11 2.57 20151223 003700 13.55 2.62 20151223 003700 13.99 2.67 20151223 003700 14.37 2.72 20151223 003700 14.83 2.77 20151223 003700 15.28 2.82 20151223 003700 15.67 2.86 20151223 003700 15.91 3.11 20151223 003700 15.95 3.08 20151223 003700 15.98 3.06 20151223 003700 16.01 3.14 20151223 003700 16.02 3.04 20151223 003700 16.07 3.02 20151223 003700 16.10 2.99 20151223 003700 16.13 2.92 20151223 003700 16.14 2.97 20151223 003700 16.17 2.95 20151223 003700 16.63 3.18 20151223 003700 17.39 3.23 20151223 003700 18.14 3.27 20151223 003700 18.89 3.32 20151223 003700 19.51 3.36 20151223 003700 20.26 3.41 20151223 003700 21.01 3.45 20151223 003700 21.76 3.50 20151223 003700 22.12 3.52 20151223 003700 22.13 3.52 20151223 003700 22.13 3.53 20151223 003700 22.15 3.53 20151223 003700 22.16 3.53 20151223 003700 22.19 3.54 20151223 003700 22.20 3.54 20151223 003700 22.24 3.55 20151223 003700 22.43 3.55 20151223 003700 22.65 3.55 20151223 003700 22.87 3.55 20151223 003700 23.13 3.55 20151223 003700 23.36 3.55 20151223 003700 23.58 3.55 20151223 003700 23.84 3.55 20151223 003700 24.08 3.54 20151223 003700 24.34 3.54 20151223 003700 24.69 3.55 20151223 003700 25.10 3.55 20151223 003700 25.54 3.55 20151223 003700 25.89 3.55 20151223 003700 26.34 3.55 20151223 003700 26.54 3.37 20151223 003700 26.80 3.56 20151223 003700 26.87 3.41 20151223 003700 27.18 3.45 20151223 003700 27.24 3.56 20151223 003700 27.43 3.48 20151223 003700 27.65 3.56 20151223 003700 27.71 3.52 20151223 003700 28.00 3.56 20151223 003800 10.07 1.03 20151223 003800 10.19 1.02 20151223 003800 10.32 1.01 20151223 003800 10.45 1.00 20151223 003800 10.57 1.00 20151223 003800 11.09 1.06 20151223 003800 11.83 1.18 20151223 003800 12.61 1.29 20151223 003800 12.85 2.59 20151223 003800 12.96 2.59 20151223 003800 13.03 2.60 20151223 003800 13.23 2.60 20151223 003800 13.28 1.38 20151223 003800 13.45 2.60 20151223 003800 13.58 2.61 20151223 003800 13.78 2.61 20151223 003800 13.94 2.62 20151223 003800 14.10 1.49 20151223 003800 14.10 2.62 20151223 003800 14.28 2.63 20151223 003800 14.43 2.63 20151223 003800 14.60 2.64 20151223 003800 14.97 1.61 20151223 003800 15.11 2.63 20151223 003800 15.68 1.70 20151223 003800 15.70 2.62 20151223 003800 16.33 2.61 20151223 003800 16.58 1.81 20151223 003800 16.94 2.59 20151223 003800 17.47 1.92 20151223 003800 17.48 2.58 20151223 003800 17.59 2.02 20151223 003800 17.71 2.11 20151223 003800 17.85 2.21 20151223 003800 18.01 2.31 20151223 003800 18.14 2.56 20151223 003800 18.17 2.42 20151223 003800 18.32 2.51 20151223 003800 18.49 2.61 20151223 003800 18.70 2.72 20151223 003800 18.77 2.55 20151223 003800 18.79 2.81 20151223 003800 18.79 2.83 20151223 003800 18.81 2.85 20151223 003800 18.82 2.86 20151223 003800 18.84 2.80 20151223 003800 18.88 2.87 20151223 003800 18.94 2.89 20151223 003800 19.03 2.90 20151223 003800 19.12 2.91 20151223 003800 19.23 2.89 20151223 003800 19.34 2.54 20151223 003800 19.35 2.84 20151223 003800 19.43 2.80 20151223 003800 19.54 2.75 20151223 003800 19.62 2.71 20151223 003800 19.73 2.66 20151223 003800 19.77 2.62 20151223 003800 19.82 2.58 20151223 003800 19.91 2.53 20151223 003800 9.76 1.05 20151223 003800 9.81 1.05 20151223 003800 9.88 1.04 20151223 003800 9.98 1.04 20151223 003900 10.43 1.17 20151223 003900 10.90 1.25 20151223 003900 11.30 1.31 20151223 003900 11.79 1.39 20151223 003900 12.27 1.46 20151223 003900 12.76 1.54 20151223 003900 13.15 1.60 20151223 003900 13.65 1.68 20151223 003900 14.07 1.76 20151223 003900 14.43 1.84 20151223 003900 14.84 1.92 20151223 003900 15.24 2.00 20151223 003900 15.67 2.09 20151223 003900 15.99 2.15 20151223 003900 16.42 2.24 20151223 003900 16.81 2.31 20151223 003900 16.99 2.75 20151223 003900 17.00 2.74 20151223 003900 17.01 2.74 20151223 003900 17.01 2.75 20151223 003900 17.03 2.74 20151223 003900 17.04 2.74 20151223 003900 17.06 2.74 20151223 003900 17.09 2.72 20151223 003900 17.10 2.74 20151223 003900 17.11 2.41 20151223 003900 17.11 2.43 20151223 003900 17.12 2.38 20151223 003900 17.12 2.74 20151223 003900 17.13 2.40 20151223 003900 17.13 2.45 20151223 003900 17.16 2.47 20151223 003900 17.16 2.70 20151223 003900 17.18 2.76 20151223 003900 17.20 2.49 20151223 003900 17.21 2.68 20151223 003900 17.24 2.78 20151223 003900 17.25 2.51 20151223 003900 17.25 2.65 20151223 003900 17.29 2.63 20151223 003900 17.30 2.79 20151223 003900 17.32 2.53 20151223 003900 17.32 2.60 20151223 003900 17.34 2.55 20151223 003900 17.34 2.58 20151223 003900 17.36 2.81 20151223 003900 17.42 2.83 20151223 003900 17.48 2.84 20151223 003900 17.55 2.86 20151223 003900 17.60 2.87 20151223 003900 17.71 2.89 20151223 003900 18.06 2.91 20151223 003900 18.35 2.94 20151223 003900 18.70 2.97 20151223 003900 19.03 2.99 20151223 003900 19.38 3.02 20151223 003900 19.64 3.04 20151223 003900 19.95 3.07 20151223 003900 20.30 3.10 20151223 003900 20.38 3.13 20151223 003900 20.41 3.12 20151223 003900 9.95 1.10 20151223 004000 16.71 2.69 20151223 004000 16.77 2.70 20151223 004000 16.83 2.70 20151223 004000 16.95 2.31 20151223 004000 16.99 2.71 20151223 004000 17.08 2.74 20151223 004000 17.19 2.73 20151223 004000 17.33 2.38 20151223 004000 17.37 2.74 20151223 004000 17.37 2.77 20151223 004000 17.57 2.76 20151223 004000 17.63 2.81 20151223 004000 17.69 2.43 20151223 004000 17.77 2.77 20151223 004000 17.92 2.86 20151223 004000 17.98 2.79 20151223 004000 18.06 2.49 20151223 004000 18.20 2.89 20151223 004000 18.21 2.81 20151223 004000 18.39 2.82 20151223 004000 18.43 2.93 20151223 004000 18.47 2.55 20151223 004000 18.55 2.81 20151223 004000 18.55 2.84 20151223 004000 18.55 2.88 20151223 004000 18.56 2.71 20151223 004000 18.56 2.74 20151223 004000 18.56 2.84 20151223 004000 18.58 2.63 20151223 004000 18.58 2.67 20151223 004000 18.58 2.77 20151223 004000 18.60 2.59 20151223 004000 18.61 2.89 20151223 004000 18.67 2.90 20151223 004000 18.70 2.96 20151223 004000 18.71 2.93 20151223 004000 18.75 2.87 20151223 004000 18.77 2.93 20151223 004000 18.83 2.94 20151223 004000 18.87 2.97 20151223 004000 18.88 2.88 20151223 004000 18.92 2.98 20151223 004000 18.96 3.00 20151223 004000 19.09 2.91 20151223 004000 19.27 2.93 20151223 004000 19.47 2.96 20151223 004000 19.65 2.98 20151223 004000 19.83 3.08 20151223 004000 19.84 3.06 20151223 004000 19.85 3.01 20151223 004000 19.86 3.04 20151223 004000 19.87 3.12 20151223 004000 19.89 3.14 20151223 004000 19.94 3.17 20151223 004000 20.00 3.20 20151223 004000 20.08 3.23 20151223 004000 20.14 3.25 20151223 004000 20.16 3.23 20151223 004000 20.18 3.21 20151223 004000 20.20 3.19 20151223 004000 20.24 3.17 20151223 004000 20.26 3.16 20151223 004000 20.31 3.14 20151223 004100 10.37 1.60 20151223 004100 11.11 1.61 20151223 004100 11.69 1.62 20151223 004100 11.96 1.63 20151223 004100 11.97 1.64 20151223 004100 12.13 1.65 20151223 004100 12.27 1.66 20151223 004100 12.28 1.67 20151223 004100 12.40 1.67 20151223 004100 12.42 1.68 20151223 004100 12.52 1.69 20151223 004100 12.65 1.70 20151223 004100 12.86 1.73 20151223 004100 13.20 1.77 20151223 004100 13.53 1.81 20151223 004100 13.75 1.85 20151223 004100 14.09 1.89 20151223 004100 14.35 1.93 20151223 004100 14.69 1.97 20151223 004100 14.99 2.00 20151223 004100 15.30 2.05 20151223 004100 15.75 2.12 20151223 004100 16.13 2.19 20151223 004100 16.51 2.24 20151223 004100 7.20 1.55 20151223 004100 7.94 1.56 20151223 004100 8.41 1.56 20151223 004100 9.15 1.58 20151223 004100 9.73 1.59 20151223 004400 1.49 1.19 20151223 004400 1.70 1.20 20151223 004400 2.14 1.18 20151223 004400 2.39 1.17 20151223 004400 2.68 1.16 20151223 004400 2.80 1.22 20151223 004400 2.94 1.17 20151223 004400 3.46 1.16 20151223 004400 3.88 1.17 20151223 004400 4.13 1.23 20151223 004400 5.12 1.17 20151223 004400 5.30 1.24 20151223 004400 5.57 1.33 20151223 004400 6.21 1.17 20151223 004400 6.40 1.32 20151223 004400 6.67 1.25 20151223 004400 7.43 1.32 20151223 004400 7.54 1.17 20151223 004400 7.80 1.25 20151223 004400 8.04 1.26 20151223 004400 8.10 1.26 20151223 004400 8.12 1.23 20151223 004400 8.16 1.22 20151223 004400 8.42 1.31 20151223 004400 8.45 1.29 20151223 004400 8.46 1.30 20151223 004400 8.47 1.28 20151223 004400 8.64 1.20 20151223 004400 8.64 1.27 20151223 004400 8.66 1.28 20151223 004400 8.86 1.26 20151223 004400 8.86 1.31 20151223 004400 8.91 1.17 20151223 004400 8.92 1.28 20151223 004400 8.96 1.31 20151223 004400 9.00 1.30 20151223 004400 9.02 1.27 20151223 004400 9.03 1.30 20151223 004400 9.05 1.29 20151223 004400 9.06 1.27 20151223 004400 9.07 1.28 20151223 004400 9.08 1.19 20151223 004400 9.08 1.29 20151223 004400 9.09 1.28 20151223 004400 9.58 1.18 20151223 004500 10.42 1.13 20151223 004500 10.50 1.10 20151223 004500 10.91 0.12 20151223 004500 10.97 1.08 20151223 004500 11.08 1.05 20151223 004500 11.78 1.02 20151223 004500 12.54 0.07 20151223 004500 12.65 1.00 20151223 004500 13.24 1.00 20151223 004500 13.69 1.04 20151223 004500 13.90 0.02 20151223 004500 14.55 0.97 20151223 004500 14.84 1.07 20151223 004500 15.41 0.04 20151223 004500 16.04 1.11 20151223 004500 16.21 0.94 20151223 004500 16.56 0.15 20151223 004500 17.12 1.14 20151223 004500 17.31 0.92 20151223 004500 17.74 0.25 20151223 004500 18.67 0.34 20151223 004500 18.95 0.90 20151223 004500 19.85 0.43 20151223 004500 20.57 0.88 20151223 004500 20.91 0.53 20151223 004500 21.71 0.61 20151223 004500 21.88 0.85 20151223 004500 22.86 0.70 20151223 004500 23.26 0.83 20151223 004500 23.76 0.79 20151223 004500 6.18 0.38 20151223 004500 6.30 0.42 20151223 004500 6.32 0.56 20151223 004500 6.33 0.49 20151223 004500 6.35 0.62 20151223 004500 6.41 0.68 20151223 004500 6.49 0.32 20151223 004500 6.50 0.75 20151223 004500 6.66 0.82 20151223 004500 6.89 0.89 20151223 004500 7.06 0.94 20151223 004500 7.24 0.28 20151223 004500 7.40 0.99 20151223 004500 7.70 0.97 20151223 004500 8.02 0.96 20151223 004500 8.14 0.23 20151223 004500 8.36 0.94 20151223 004500 8.64 0.93 20151223 004500 8.67 1.25 20151223 004500 8.91 1.24 20151223 004500 8.95 0.91 20151223 004500 9.09 1.24 20151223 004500 9.14 1.22 20151223 004500 9.18 0.90 20151223 004500 9.45 0.88 20151223 004500 9.46 0.17 20151223 004500 9.50 1.20 20151223 004500 9.58 1.17 20151223 004500 9.99 1.15 20151223 004600 10.18 0.51 20151223 004600 10.18 0.67 20151223 004600 10.45 0.68 20151223 004600 10.70 0.68 20151223 004600 11.01 0.70 20151223 004600 11.22 0.71 20151223 004600 11.52 0.73 20151223 004600 11.82 0.76 20151223 004600 12.06 0.77 20151223 004600 12.42 0.86 20151223 004600 12.82 0.95 20151223 004600 13.24 0.50 20151223 004600 13.31 1.06 20151223 004600 13.85 1.17 20151223 004600 14.21 1.25 20151223 004600 14.79 1.36 20151223 004600 15.24 1.45 20151223 004600 15.80 1.55 20151223 004600 16.47 1.66 20151223 004600 16.56 1.60 20151223 004600 16.80 1.56 20151223 004600 16.88 1.50 20151223 004600 17.08 1.45 20151223 004600 17.23 1.39 20151223 004600 17.31 1.34 20151223 004600 17.41 1.27 20151223 004600 17.51 1.20 20151223 004600 4.53 0.60 20151223 004600 5.42 0.54 20151223 004600 6.24 0.62 20151223 004600 7.71 0.53 20151223 004600 8.59 0.64 20151223 004600 9.85 0.65 20151223 004700 17.35 2.31 20151223 004700 17.62 1.89 20151223 004700 17.71 1.89 20151223 004700 17.79 1.90 20151223 004700 17.83 1.88 20151223 004700 17.84 2.30 20151223 004700 18.10 1.91 20151223 004700 18.36 2.30 20151223 004700 18.41 1.92 20151223 004700 18.67 1.93 20151223 004700 18.94 1.84 20151223 004700 18.96 2.29 20151223 004700 19.02 1.84 20151223 004700 19.03 1.84 20151223 004700 19.10 1.85 20151223 004700 19.16 1.85 20151223 004700 19.29 1.94 20151223 004700 19.34 1.86 20151223 004700 19.49 2.29 20151223 004700 19.51 1.86 20151223 004700 19.54 1.95 20151223 004700 19.56 2.27 20151223 004700 19.63 2.23 20151223 004700 19.65 2.19 20151223 004700 19.74 2.15 20151223 004700 19.76 1.86 20151223 004700 19.77 2.12 20151223 004700 19.84 2.08 20151223 004700 19.85 1.96 20151223 004700 19.95 2.04 20151223 004700 20.04 2.01 20151223 004700 20.08 1.87 20151223 004700 20.16 1.97 20151223 004700 20.39 1.87 20151223 004700 20.67 1.87 20151223 004700 20.87 1.87 20151223 004700 21.26 1.86 20151223 004700 21.74 1.86 20151223 004700 22.13 1.86 20151223 004700 22.64 1.85 20151223 004700 23.11 1.85 20151223 004700 23.79 1.84 20151223 004800 14.58 1.68 20151223 004800 15.48 2.33 20151223 004800 15.51 1.69 20151223 004800 15.62 2.33 20151223 004800 15.92 2.32 20151223 004800 16.37 2.31 20151223 004800 16.48 1.70 20151223 004800 16.48 2.34 20151223 004800 16.85 2.31 20151223 004800 17.01 2.04 20151223 004800 17.03 2.34 20151223 004800 17.37 1.92 20151223 004800 17.44 1.71 20151223 004800 17.78 2.35 20151223 004800 18.25 1.72 20151223 004800 18.31 2.08 20151223 004800 18.42 2.36 20151223 004800 18.80 1.89 20151223 004800 18.95 1.88 20151223 004800 19.00 1.88 20151223 004800 19.04 2.36 20151223 004800 19.14 1.87 20151223 004800 19.24 1.73 20151223 004800 19.33 1.88 20151223 004800 19.60 1.87 20151223 004800 19.63 2.37 20151223 004800 19.95 1.89 20151223 004800 20.20 2.37 20151223 004800 20.24 1.74 20151223 004800 20.50 1.75 20151223 004800 20.67 1.89 20151223 004800 20.69 2.12 20151223 004800 20.83 1.77 20151223 004800 20.92 2.38 20151223 004800 21.18 1.78 20151223 004800 21.30 2.39 20151223 004800 21.57 1.80 20151223 004800 21.80 1.88 20151223 004800 21.81 2.40 20151223 004800 21.88 1.81 20151223 004800 22.32 1.83 20151223 004800 22.52 2.40 20151223 004800 22.72 1.85 20151223 004800 23.04 1.86 20151223 004800 23.08 2.42 20151223 004800 23.21 1.88 20151223 004800 23.47 2.17 20151223 004800 23.72 2.42 20151223 004800 24.33 2.44 20151223 004800 24.96 2.45 20151223 004800 25.64 2.46 20151223 004800 26.02 2.39 20151223 004800 26.09 2.20 20151223 004800 26.09 2.41 20151223 004800 26.21 2.33 20151223 004800 26.23 2.44 20151223 004800 26.39 2.30 20151223 004800 26.63 2.27 20151223 004800 26.96 2.24 20151223 004900 10.13 1.11 20151223 004900 10.44 1.16 20151223 004900 10.76 1.20 20151223 004900 11.06 1.24 20151223 004900 11.32 1.41 20151223 004900 11.36 1.29 20151223 004900 11.38 1.45 20151223 004900 11.39 1.49 20151223 004900 11.40 1.37 20151223 004900 11.52 1.33 20151223 004900 11.56 1.53 20151223 004900 11.71 1.57 20151223 004900 11.91 1.61 20151223 004900 12.18 1.65 20151223 004900 12.87 1.67 20151223 004900 13.78 1.68 20151223 004900 2.02 0.70 20151223 004900 2.54 0.74 20151223 004900 2.98 0.78 20151223 004900 3.36 0.81 20151223 004900 3.85 0.85 20151223 004900 4.16 0.88 20151223 004900 4.62 0.92 20151223 004900 5.07 0.95 20151223 004900 5.44 0.99 20151223 004900 6.10 0.98 20151223 004900 6.52 0.97 20151223 004900 6.87 0.96 20151223 004900 7.28 0.96 20151223 004900 7.66 0.95 20151223 004900 8.05 0.94 20151223 004900 8.43 0.94 20151223 004900 8.81 0.94 20151223 004900 9.19 0.98 20151223 004900 9.50 1.03 20151223 004900 9.75 1.07 20151223 005400 11.11 1.01 20151223 005400 8.95 0.92 20151223 005400 9.98 0.96 20151223 005500 10.45 -0.09 20151223 005500 10.53 -0.04 20151223 005500 10.89 0.02 20151223 005500 11.29 0.09 20151223 005500 11.52 -0.10 20151223 005500 11.64 0.14 20151223 005500 12.09 0.21 20151223 005500 12.32 1.05 20151223 005500 12.50 0.27 20151223 005500 12.80 -0.11 20151223 005500 12.91 0.33 20151223 005500 13.42 0.39 20151223 005500 13.50 1.08 20151223 005500 13.95 0.46 20151223 005500 14.08 -0.11 20151223 005500 14.30 0.49 20151223 005500 14.80 0.54 20151223 005500 14.84 1.13 20151223 005500 15.13 -0.12 20151223 005500 15.29 0.59 20151223 005500 15.71 0.64 20151223 005500 16.12 0.68 20151223 005500 16.27 1.17 20151223 005500 16.39 -0.12 20151223 005500 16.47 0.72 20151223 005500 16.74 0.75 20151223 005500 17.13 0.79 20151223 005500 17.38 0.83 20151223 005500 17.52 1.20 20151223 005500 17.55 0.52 20151223 005500 17.56 0.89 20151223 005500 17.64 -0.12 20151223 005500 17.67 0.51 20151223 005500 17.72 0.93 20151223 005500 17.73 0.52 20151223 005500 18.04 0.99 20151223 005500 18.05 0.50 20151223 005500 18.32 1.04 20151223 005500 18.57 1.08 20151223 005500 18.68 0.43 20151223 005500 18.70 -0.12 20151223 005500 18.78 0.49 20151223 005500 18.80 0.40 20151223 005500 18.80 0.45 20151223 005500 18.91 1.13 20151223 005500 18.99 0.48 20151223 005500 19.03 0.37 20151223 005500 19.07 1.24 20151223 005500 19.34 1.19 20151223 005500 19.66 1.23 20151223 005500 19.69 0.35 20151223 005500 19.94 -0.12 20151223 005500 20.48 -0.02 20151223 005500 20.51 -0.07 20151223 005500 20.63 0.03 20151223 005500 20.65 -0.11 20151223 005500 20.66 0.32 20151223 005500 20.88 0.07 20151223 005500 21.43 0.11 20151223 005500 21.72 0.30 20151223 005500 22.06 0.16 20151223 005500 22.68 0.20 20151223 005500 23.27 0.28 20151223 005500 23.57 0.24 20151223 005600 0.78 0.90 20151223 005600 10.23 0.99 20151223 005600 11.72 0.82 20151223 005600 11.87 1.00 20151223 005600 13.49 1.02 20151223 005600 14.37 0.80 20151223 005600 14.83 1.03 20151223 005600 15.83 1.04 20151223 005600 16.23 1.06 20151223 005600 16.59 1.07 20151223 005600 17.01 0.79 20151223 005600 17.03 1.08 20151223 005600 17.46 1.10 20151223 005600 17.86 1.11 20151223 005600 18.06 0.53 20151223 005600 18.35 1.13 20151223 005600 18.72 0.54 20151223 005600 18.87 1.14 20151223 005600 19.21 0.77 20151223 005600 19.27 1.85 20151223 005600 19.32 1.16 20151223 005600 19.36 1.80 20151223 005600 19.47 1.76 20151223 005600 19.49 1.18 20151223 005600 19.56 1.72 20151223 005600 19.57 1.19 20151223 005600 19.60 0.56 20151223 005600 19.63 1.21 20151223 005600 19.68 1.22 20151223 005600 19.68 1.68 20151223 005600 19.70 1.24 20151223 005600 1.97 0.88 20151223 005600 19.71 1.31 20151223 005600 19.72 1.26 20151223 005600 19.73 1.28 20151223 005600 19.73 1.29 20151223 005600 19.73 1.34 20151223 005600 19.73 1.37 20151223 005600 19.74 1.40 20151223 005600 19.75 1.43 20151223 005600 19.78 1.46 20151223 005600 19.79 0.75 20151223 005600 19.82 1.64 20151223 005600 19.83 1.50 20151223 005600 19.87 1.53 20151223 005600 19.91 0.73 20151223 005600 19.92 1.57 20151223 005600 19.94 1.61 20151223 005600 19.98 0.71 20151223 005600 20.06 0.68 20151223 005600 20.13 0.66 20151223 005600 20.31 0.64 20151223 005600 20.33 0.56 20151223 005600 20.38 0.62 20151223 005600 20.45 0.59 20151223 005600 2.90 0.91 20151223 005600 4.08 0.93 20151223 005600 4.18 0.87 20151223 005600 5.64 0.94 20151223 005600 6.84 0.85 20151223 005600 7.26 0.96 20151223 005600 8.59 0.97 20151223 005600 9.50 0.84 20151223 005700 11.74 4.97 20151223 005700 11.75 4.95 20151223 005700 11.94 4.94 20151223 005700 11.98 4.99 20151223 005700 12.10 4.92 20151223 005700 12.23 4.90 20151223 005700 12.26 5.00 20151223 005700 12.40 4.88 20151223 005700 12.54 5.02 20151223 005700 12.56 4.86 20151223 005700 12.70 4.84 20151223 005700 12.85 3.88 20151223 005700 12.87 4.82 20151223 005700 12.90 3.95 20151223 005700 12.92 5.04 20151223 005700 12.98 4.00 20151223 005700 13.02 3.82 20151223 005700 13.04 4.05 20151223 005700 13.06 4.57 20151223 005700 13.06 4.62 20151223 005700 13.06 4.66 20151223 005700 13.06 4.72 20151223 005700 13.06 4.81 20151223 005700 13.08 4.52 20151223 005700 13.08 4.77 20151223 005700 13.09 4.48 20151223 005700 13.10 4.11 20151223 005700 13.12 4.43 20151223 005700 13.13 4.17 20151223 005700 13.14 4.21 20151223 005700 13.15 4.27 20151223 005700 13.15 4.37 20151223 005700 13.16 4.32 20151223 005700 13.18 3.73 20151223 005700 13.34 5.05 20151223 005700 13.36 3.64 20151223 005700 13.51 3.56 20151223 005700 13.72 3.48 20151223 005700 13.74 5.07 20151223 005700 13.95 3.39 20151223 005700 14.17 5.08 20151223 005700 14.20 3.31 20151223 005700 14.40 3.23 20151223 005700 14.71 5.09 20151223 005700 14.73 3.15 20151223 005700 15.27 3.08 20151223 005700 15.70 3.03 20151223 005700 16.28 2.98 20151223 005700 16.80 2.91 20151223 005700 17.23 2.86 20151223 005700 17.74 2.79 20151223 005700 18.25 2.73 20151223 005700 18.66 2.67 20151223 005700 18.93 2.28 20151223 005700 18.93 2.36 20151223 005700 18.93 2.45 20151223 005700 18.94 2.52 20151223 005700 18.96 2.61 20151223 005700 18.98 2.22 20151223 005700 18.99 2.14 20151223 005700 19.01 2.06 20151223 005700 19.03 1.99 20151223 005700 19.09 1.93 20151223 005700 19.16 1.88 20151223 005800 15.34 5.12 20151223 005800 16.25 5.17 20151223 005800 16.60 4.89 20151223 005800 17.10 4.96 20151223 005800 17.17 5.21 20151223 005800 17.42 4.89 20151223 005800 17.53 5.02 20151223 005800 17.97 5.25 20151223 005800 18.08 5.10 20151223 005800 18.66 5.17 20151223 005800 18.68 4.93 20151223 005800 18.91 5.30 20151223 005800 19.17 5.23 20151223 005800 19.80 5.30 20151223 005800 19.87 5.35 20151223 005800 20.16 4.98 20151223 005800 20.46 5.38 20151223 005800 20.63 5.38 20151223 005800 21.03 5.44 20151223 005800 21.21 5.64 20151223 005800 21.21 5.73 20151223 005800 21.26 5.84 20151223 005800 21.32 5.53 20151223 005800 21.37 5.95 20151223 005800 21.52 6.05 20151223 005800 21.59 5.42 20151223 005800 21.74 5.02 20151223 005800 21.75 6.16 20151223 005800 22.03 6.27 20151223 005800 22.31 6.36 20151223 005800 22.56 5.47 20151223 005800 22.57 6.44 20151223 005800 22.81 6.49 20151223 005800 22.97 5.48 20151223 005800 23.07 6.54 20151223 005800 23.11 5.06 20151223 005800 23.35 5.48 20151223 005800 23.41 6.60 20151223 005800 23.76 5.47 20151223 005800 23.81 6.66 20151223 005800 24.11 5.47 20151223 005800 24.19 6.70 20151223 005800 24.55 5.46 20151223 005800 24.68 6.76 20151223 005800 24.70 6.75 20151223 005800 24.75 5.11 20151223 005800 24.98 5.45 20151223 005800 25.22 6.82 20151223 005800 25.26 6.82 20151223 005800 25.45 5.44 20151223 005800 25.62 6.86 20151223 005800 25.90 5.43 20151223 005800 26.43 5.16 20151223 005800 26.43 5.42 20151223 005800 26.94 5.40 20151223 005800 27.35 5.38 20151223 005800 27.81 5.36 20151223 005800 27.86 5.20 20151223 005800 28.23 5.35 20151223 005800 28.56 5.33 20151223 005800 28.98 5.31 20151223 005800 29.34 5.29 20151223 005800 29.58 5.25 20151223 005800 29.61 5.28 20151223 005900 10.84 6.54 20151223 005900 11.60 6.39 20151223 005900 12.82 6.59 20151223 005900 15.27 6.65 20151223 005900 17.05 6.36 20151223 005900 17.13 5.97 20151223 005900 17.15 6.00 20151223 005900 17.36 6.04 20151223 005900 17.65 6.09 20151223 005900 17.79 6.71 20151223 005900 17.94 6.12 20151223 005900 18.35 5.97 20151223 005900 18.36 6.17 20151223 005900 18.85 6.21 20151223 005900 19.31 6.25 20151223 005900 19.92 6.29 20151223 005900 19.93 6.76 20151223 005900 20.61 6.33 20151223 005900 20.68 5.97 20151223 005900 21.20 6.39 20151223 005900 21.86 6.45 20151223 005900 22.23 7.13 20151223 005900 22.51 6.52 20151223 005900 22.56 6.82 20151223 005900 22.60 7.13 20151223 005900 22.93 6.33 20151223 005900 23.02 6.57 20151223 005900 23.09 7.14 20151223 005900 23.20 5.97 20151223 005900 23.61 7.14 20151223 005900 23.63 6.63 20151223 005900 23.98 7.12 20151223 005900 24.23 6.70 20151223 005900 24.45 7.10 20151223 005900 24.93 7.08 20151223 005900 25.23 6.88 20151223 005900 25.35 7.06 20151223 005900 25.89 7.03 20151223 005900 26.44 7.01 20151223 005900 26.70 5.97 20151223 005900 26.91 6.99 20151223 005900 27.47 6.96 20151223 005900 27.49 6.93 20151223 005900 27.91 6.31 20151223 005900 30.51 5.97 20151223 005900 33.78 5.97 20151223 005900 34.04 6.29 20151223 005900 37.87 5.96 20151223 005900 40.23 6.27 20151223 005900 41.28 5.96 20151223 005900 44.28 5.97 20151223 005900 45.02 6.01 20151223 005900 45.36 6.26 20151223 005900 45.72 6.04 20151223 005900 46.76 6.08 20151223 005900 47.96 6.12 20151223 005900 49.08 6.15 20151223 005900 50.58 6.18 20151223 005900 51.62 6.25 20151223 005900 52.24 6.21 20151223 005900 53.79 6.23 20151223 005900 8.03 6.42 20151223 005900 8.57 6.47 20151223 010000 12.79 3.28 20151223 010000 13.42 3.28 20151223 010000 14.14 3.28 20151223 010000 14.86 3.28 20151223 010000 15.48 3.27 20151223 010000 16.21 3.27 20151223 010000 16.99 3.28 20151223 010000 17.62 3.30 20151223 010000 18.38 3.31 20151223 010000 19.15 3.33 20151223 010000 19.81 3.34 20151223 010000 20.60 3.35 20151223 010000 21.46 3.37 20151223 010000 22.15 3.38 20151223 010000 22.97 3.39 20151223 010000 23.58 3.40 20151223 010000 23.96 4.43 20151223 010000 23.97 4.48 20151223 010000 24.02 4.38 20151223 010000 24.02 4.56 20151223 010000 24.09 4.63 20151223 010000 24.11 3.41 20151223 010000 24.11 4.33 20151223 010000 24.15 4.69 20151223 010000 24.20 4.29 20151223 010000 24.21 4.75 20151223 010000 24.32 4.24 20151223 010000 24.46 4.20 20151223 010000 24.60 4.16 20151223 010000 24.72 3.42 20151223 010000 24.78 4.11 20151223 010000 24.96 4.07 20151223 010000 25.03 3.95 20151223 010000 25.04 3.91 20151223 010000 25.05 3.98 20151223 010000 25.07 4.00 20151223 010000 25.08 3.89 20151223 010000 25.14 3.85 20151223 010000 25.14 4.03 20151223 010000 25.23 3.82 20151223 010000 25.34 3.79 20151223 010000 25.42 3.42 20151223 010000 25.57 3.77 20151223 010000 25.95 3.43 20151223 010000 26.00 3.77 20151223 010000 26.31 3.76 20151223 010000 26.58 3.43 20151223 010000 26.69 3.76 20151223 010000 27.09 3.75 20151223 010000 27.11 3.44 20151223 010000 27.44 3.74 20151223 010000 27.74 3.45 20151223 010000 27.87 3.73 20151223 010000 28.30 3.45 20151223 010000 28.31 3.72 20151223 010000 28.52 3.48 20151223 010000 28.67 3.51 20151223 010000 28.70 3.71 20151223 010000 28.75 3.54 20151223 010000 28.80 3.57 20151223 010000 28.85 3.60 20151223 010000 28.86 3.69 20151223 010000 28.89 3.63 20151223 010000 28.90 3.66 20151223 010100 10.19 3.29 20151223 010100 10.78 3.28 20151223 010100 11.36 3.28 20151223 010100 12.06 3.28 20151223 010100 5.86 3.55 20151223 010100 5.89 3.53 20151223 010100 5.89 3.56 20151223 010100 5.92 3.52 20151223 010100 5.93 3.51 20151223 010100 5.95 3.49 20151223 010100 5.98 3.47 20151223 010100 5.98 3.48 20151223 010100 5.99 3.39 20151223 010100 6.00 3.35 20151223 010100 6.01 3.42 20151223 010100 6.01 3.46 20151223 010100 6.03 3.32 20151223 010100 6.04 3.45 20151223 010100 6.18 3.56 20151223 010100 6.46 3.55 20151223 010100 6.70 3.55 20151223 010100 6.99 3.55 20151223 010100 7.28 3.54 20151223 010100 7.52 3.54 20151223 010100 7.80 3.53 20151223 010100 8.04 3.53 20151223 010100 8.23 3.52 20151223 010100 8.24 3.52 20151223 010100 8.25 3.51 20151223 010100 8.28 3.51 20151223 010100 8.32 3.51 20151223 010100 8.35 3.50 20151223 010100 8.38 3.50 20151223 010100 8.41 3.50 20151223 010100 8.44 3.49 20151223 010100 8.50 3.47 20151223 010100 8.64 3.45 20151223 010100 8.78 3.43 20151223 010100 8.97 3.40 20151223 010100 9.18 3.38 20151223 010100 9.38 3.36 20151223 010100 9.64 3.33 20151223 010100 9.93 3.31 20151223 012000 13.07 3.58 20151223 012000 13.41 3.62 20151223 012000 13.81 3.67 20151223 012000 14.20 3.72 20151223 012000 14.54 3.76 20151223 012000 14.93 3.81 20151223 012000 15.33 3.86 20151223 012000 15.74 3.90 20151223 012000 16.11 3.92 20151223 012000 16.54 3.95 20151223 012000 16.97 3.97 20151223 012000 17.34 4.00 20151223 012000 17.77 4.02 20151223 012000 17.83 4.00 20151223 012000 17.94 3.99 20151223 012000 17.98 4.01 20151223 012000 18.07 3.99 20151223 012000 18.08 4.02 20151223 012000 18.20 4.05 20151223 012000 18.22 3.98 20151223 012000 18.22 4.04 20151223 012000 18.37 3.98 20151223 012000 18.37 4.05 20151223 012000 18.50 4.06 20151223 012000 18.52 3.98 20151223 012000 18.56 4.07 20151223 012000 18.64 3.97 20151223 012000 18.67 4.08 20151223 012000 18.77 3.97 20151223 012000 18.85 4.09 20151223 012000 18.91 3.97 20151223 012000 18.99 4.10 20151223 012000 19.00 4.10 20151223 012000 19.04 3.96 20151223 012000 19.12 3.94 20151223 012000 19.19 3.93 20151223 012000 19.25 3.91 20151223 012000 19.32 3.89 20151223 012000 19.38 3.87 20151223 012000 19.43 3.86 20151223 012000 19.48 3.84 20151223 012000 19.53 3.82 20151223 012000 19.57 3.81 20151223 012000 19.69 3.80 20151223 012000 19.83 3.79 20151223 012000 19.93 3.79 20151223 012000 20.03 3.78 20151223 012000 20.13 3.77 20151223 012000 20.23 3.76 20151223 012000 20.30 3.75 20151223 012100 10.13 2.86 20151223 012100 10.51 2.90 20151223 012100 10.84 2.94 20151223 012100 11.26 2.98 20151223 012100 11.67 3.02 20151223 012100 12.01 3.05 20151223 012100 12.44 3.09 20151223 012100 12.90 3.12 20151223 012100 13.43 3.16 20151223 012100 14.08 3.20 20151223 012100 14.74 3.24 20151223 012100 15.32 3.28 20151223 012100 16.04 3.32 20151223 012100 16.77 3.37 20151223 012100 17.47 3.42 20151223 012100 18.12 3.46 20151223 012100 18.71 3.50 20151223 012100 18.92 3.53 20151223 012100 19.11 3.55 20151223 012100 19.32 3.58 20151223 012100 19.49 3.61 20151223 012100 19.68 3.64 20151223 012100 19.91 3.66 20151223 012100 20.13 3.69 20151223 012100 20.33 3.72 20151223 012100 20.40 3.74 20151223 012100 7.66 1.73 20151223 012100 7.72 1.76 20151223 012100 7.76 1.72 20151223 012100 7.78 1.80 20151223 012100 7.85 1.83 20151223 012100 7.90 1.86 20151223 012100 7.93 1.71 20151223 012100 7.98 1.90 20151223 012100 8.06 1.94 20151223 012100 8.08 1.72 20151223 012100 8.12 1.97 20151223 012100 8.21 2.01 20151223 012100 8.26 1.71 20151223 012100 8.32 2.06 20151223 012100 8.42 1.71 20151223 012100 8.47 2.11 20151223 012100 8.59 2.15 20151223 012100 8.60 1.71 20151223 012100 8.73 2.20 20151223 012100 8.75 1.71 20151223 012100 8.87 2.25 20151223 012100 8.92 1.71 20151223 012100 8.99 2.30 20151223 012100 9.09 1.71 20151223 012100 9.15 2.35 20151223 012100 9.29 2.40 20151223 012100 9.41 2.44 20151223 012100 9.44 2.75 20151223 012100 9.45 2.71 20151223 012100 9.45 2.79 20151223 012100 9.46 2.49 20151223 012100 9.47 2.53 20151223 012100 9.47 2.67 20151223 012100 9.48 2.56 20151223 012100 9.48 2.60 20151223 012100 9.48 2.64 20151223 012100 9.75 2.82 20151223 012200 10.02 1.67 20151223 012200 10.06 1.47 20151223 012200 10.12 1.46 20151223 012200 10.15 1.66 20151223 012200 10.30 1.64 20151223 012200 10.42 1.48 20151223 012200 10.44 1.63 20151223 012200 10.60 1.47 20151223 012200 10.61 1.61 20151223 012200 10.78 1.49 20151223 012200 10.79 1.59 20151223 012200 10.93 1.57 20151223 012200 11.08 1.50 20151223 012200 11.09 1.48 20151223 012200 11.11 1.56 20151223 012200 11.29 1.54 20151223 012200 11.45 1.53 20151223 012200 11.46 1.52 20151223 012200 11.51 1.49 20151223 012200 11.95 1.36 20151223 012200 11.99 1.27 20151223 012200 12.01 1.50 20151223 012200 12.17 1.44 20151223 012200 12.35 1.18 20151223 012200 12.51 1.52 20151223 012200 12.82 1.10 20151223 012200 13.55 0.97 20151223 012200 13.55 1.11 20151223 012200 13.57 0.89 20151223 012200 13.57 1.05 20151223 012200 13.63 0.81 20151223 012200 13.71 1.01 20151223 012200 13.71 1.16 20151223 012200 13.74 1.18 20151223 012200 13.77 0.75 20151223 012200 13.85 1.20 20151223 012200 13.88 1.18 20151223 012200 13.90 0.67 20151223 012200 14.06 0.59 20151223 012200 14.33 0.58 20151223 012200 14.82 0.61 20151223 012200 14.83 0.92 20151223 012200 15.20 0.63 20151223 012200 15.49 0.64 20151223 012200 15.85 0.66 20151223 012200 15.93 0.85 20151223 012200 16.32 0.69 20151223 012200 16.59 0.71 20151223 012200 16.92 0.73 20151223 012200 17.24 0.75 20151223 012200 8.68 1.42 20151223 012200 8.78 1.42 20151223 012200 9.04 1.43 20151223 012200 9.19 1.70 20151223 012200 9.24 1.43 20151223 012200 9.32 1.70 20151223 012200 9.39 1.44 20151223 012200 9.44 1.69 20151223 012200 9.55 1.69 20151223 012200 9.67 1.68 20151223 012200 9.69 1.45 20151223 012200 9.71 1.44 20151223 012200 9.79 1.68 20151223 012200 9.90 1.68 20151223 012300 10.77 2.19 20151223 012300 10.96 2.19 20151223 012300 11.12 2.19 20151223 012300 11.32 2.19 20151223 012300 11.55 2.19 20151223 012300 11.77 2.19 20151223 012300 11.91 2.21 20151223 012300 12.10 2.23 20151223 012300 12.28 2.25 20151223 012300 12.44 2.26 20151223 012300 12.64 2.29 20151223 012300 12.84 2.30 20151223 012300 12.97 1.61 20151223 012300 13.01 2.32 20151223 012300 13.02 1.54 20151223 012300 13.04 1.06 20151223 012300 13.06 1.47 20151223 012300 13.09 1.13 20151223 012300 13.09 1.34 20151223 012300 13.09 1.40 20151223 012300 13.12 1.19 20151223 012300 13.13 1.02 20151223 012300 13.13 1.26 20151223 012300 13.19 1.67 20151223 012300 13.22 2.33 20151223 012300 13.23 1.04 20151223 012300 13.35 1.06 20151223 012300 13.44 2.35 20151223 012300 13.46 1.74 20151223 012300 13.55 1.09 20151223 012300 13.63 1.12 20151223 012300 13.65 2.38 20151223 012300 13.66 1.14 20151223 012300 13.73 1.80 20151223 012300 13.83 2.40 20151223 012300 13.96 1.86 20151223 012300 14.04 2.43 20151223 012300 14.22 1.93 20151223 012300 14.26 2.46 20151223 012300 14.45 2.48 20151223 012300 14.48 2.00 20151223 012300 14.67 2.51 20151223 012300 14.71 2.06 20151223 012300 14.88 2.54 20151223 012300 14.96 2.13 20151223 012300 15.11 2.57 20151223 012300 15.18 2.20 20151223 012300 15.25 2.25 20151223 012300 15.26 2.58 20151223 012300 15.33 2.30 20151223 012300 15.38 2.59 20151223 012300 15.41 2.35 20151223 012300 15.48 2.61 20151223 012300 15.51 2.41 20151223 012300 15.57 2.61 20151223 012300 15.60 2.46 20151223 012300 15.67 2.62 20151223 012300 15.72 2.52 20151223 012300 15.77 2.64 20151223 012300 15.85 2.58 20151223 012300 15.85 2.64 20151223 012300 15.94 2.65 20151223 012300 15.96 2.63 20151223 012300 16.02 2.66 20151223 012400 10.01 1.99 20151223 012400 10.05 2.04 20151223 012400 10.07 1.98 20151223 012400 10.10 2.03 20151223 012400 10.14 1.97 20151223 012400 10.16 2.01 20151223 012400 10.19 2.00 20151223 012400 10.23 1.96 20151223 012400 10.25 1.99 20151223 012400 10.26 2.21 20151223 012400 10.28 2.20 20151223 012400 10.29 1.98 20151223 012400 10.30 1.96 20151223 012400 10.30 2.07 20151223 012400 10.32 1.97 20151223 012400 10.37 1.96 20151223 012400 10.39 1.95 20151223 012400 10.40 1.95 20151223 012400 10.43 2.20 20151223 012400 10.51 2.10 20151223 012400 10.55 2.24 20151223 012400 10.56 2.19 20151223 012400 10.76 2.13 20151223 012400 10.88 2.27 20151223 012400 11.01 2.16 20151223 012400 11.20 2.30 20151223 012400 11.22 2.19 20151223 012400 11.47 2.22 20151223 012400 11.49 2.32 20151223 012400 11.72 2.26 20151223 012400 11.75 2.35 20151223 012400 11.97 2.29 20151223 012400 12.04 2.38 20151223 012400 12.14 2.31 20151223 012400 12.20 2.33 20151223 012400 12.26 2.34 20151223 012400 12.31 2.36 20151223 012400 12.32 2.40 20151223 012400 12.38 2.37 20151223 012400 12.45 2.39 20151223 012400 12.50 2.40 20151223 012400 12.56 2.42 20151223 012400 12.58 2.41 20151223 012400 12.66 2.43 20151223 012400 8.58 1.84 20151223 012400 8.62 1.85 20151223 012400 8.66 1.85 20151223 012400 8.70 1.86 20151223 012400 8.73 1.87 20151223 012400 8.78 1.88 20151223 012400 8.82 1.88 20151223 012400 8.87 1.89 20151223 012400 8.96 1.91 20151223 012400 9.07 1.92 20151223 012400 9.17 1.94 20151223 012400 9.26 1.95 20151223 012400 9.38 1.97 20151223 012400 9.49 1.98 20151223 012400 9.59 1.99 20151223 012400 9.72 2.01 20151223 012400 9.81 2.01 20151223 012400 9.87 2.00 20151223 012400 9.93 2.00 20151223 012500 10.10 1.75 20151223 012500 10.23 1.70 20151223 012500 10.39 1.74 20151223 012500 10.52 1.71 20151223 012500 10.71 1.72 20151223 012500 10.84 1.71 20151223 012500 6.01 1.47 20151223 012500 6.04 1.47 20151223 012500 6.07 1.47 20151223 012500 6.12 1.47 20151223 012500 6.18 1.47 20151223 012500 6.22 1.46 20151223 012500 6.24 1.47 20151223 012500 6.30 1.47 20151223 012500 6.32 1.46 20151223 012500 6.35 1.47 20151223 012500 6.40 1.47 20151223 012500 6.42 1.45 20151223 012500 6.46 1.47 20151223 012500 6.49 1.45 20151223 012500 6.52 1.48 20151223 012500 6.58 1.49 20151223 012500 6.60 1.44 20151223 012500 6.64 1.50 20151223 012500 6.69 1.43 20151223 012500 6.70 1.51 20151223 012500 6.74 1.51 20151223 012500 6.76 1.43 20151223 012500 6.78 1.52 20151223 012500 6.81 1.43 20151223 012500 6.84 1.53 20151223 012500 6.87 1.53 20151223 012500 6.89 1.54 20151223 012500 7.06 1.55 20151223 012500 7.20 1.56 20151223 012500 7.33 1.57 20151223 012500 7.50 1.59 20151223 012500 7.67 1.60 20151223 012500 7.81 1.61 20151223 012500 8.00 1.62 20151223 012500 8.19 1.64 20151223 012500 8.33 1.65 20151223 012500 8.36 1.65 20151223 012500 8.41 1.65 20151223 012500 8.45 1.66 20151223 012500 8.48 1.66 20151223 012500 8.51 1.82 20151223 012500 8.53 1.66 20151223 012500 8.55 1.83 20151223 012500 8.58 1.67 20151223 012500 8.63 1.67 20151223 012500 8.67 1.67 20151223 012500 8.77 1.81 20151223 012500 8.80 1.68 20151223 012500 8.99 1.80 20151223 012500 9.00 1.68 20151223 012500 9.20 1.69 20151223 012500 9.27 1.79 20151223 012500 9.45 1.69 20151223 012500 9.54 1.77 20151223 012500 9.70 1.70 20151223 012500 9.79 1.76 20151223 012500 9.98 1.70 20151223 012600 10.06 1.70 20151223 012600 10.12 1.72 20151223 012600 10.19 1.74 20151223 012600 10.26 1.76 20151223 012600 10.34 1.78 20151223 012600 10.42 1.80 20151223 012600 10.53 1.81 20151223 012600 10.64 1.82 20151223 012600 10.78 1.83 20151223 012600 10.93 1.84 20151223 012600 11.04 1.85 20151223 012600 11.19 1.86 20151223 012600 11.32 1.87 20151223 012600 11.45 1.88 20151223 012600 11.57 1.89 20151223 012600 11.65 1.91 20151223 012600 11.70 1.92 20151223 012600 11.76 1.94 20151223 012600 6.83 1.43 20151223 012600 6.85 1.44 20151223 012600 6.89 1.44 20151223 012600 6.92 1.45 20151223 012600 6.96 1.45 20151223 012600 7.02 1.46 20151223 012600 7.07 1.46 20151223 012600 7.14 1.46 20151223 012600 7.22 1.47 20151223 012600 7.29 1.48 20151223 012600 7.38 1.49 20151223 012600 7.49 1.51 20151223 012600 7.58 1.52 20151223 012600 7.71 1.53 20151223 012600 7.83 1.54 20151223 012600 7.92 1.60 20151223 012600 7.93 1.59 20151223 012600 7.94 1.60 20151223 012600 7.95 1.59 20151223 012600 7.95 1.61 20151223 012600 7.97 1.56 20151223 012600 7.97 1.58 20151223 012600 7.97 1.61 20151223 012600 8.01 1.58 20151223 012600 8.05 1.57 20151223 012600 8.09 1.61 20151223 012600 8.27 1.60 20151223 012600 8.42 1.60 20151223 012600 8.61 1.60 20151223 012600 8.78 1.59 20151223 012600 8.91 1.59 20151223 012600 9.10 1.58 20151223 012600 9.25 1.58 20151223 012600 9.40 1.57 20151223 012600 9.47 1.58 20151223 012600 9.51 1.59 20151223 012600 9.54 1.60 20151223 012600 9.60 1.60 20151223 012600 9.64 1.61 20151223 012600 9.71 1.62 20151223 012600 9.76 1.63 20151223 012600 9.80 1.64 20151223 012600 9.87 1.65 20151223 012600 9.93 1.67 20151223 012600 9.98 1.68 20151223 012700 10.04 1.87 20151223 012700 10.11 1.88 20151223 012700 10.14 1.89 20151223 012700 10.22 1.91 20151223 012700 10.31 1.92 20151223 012700 10.36 1.93 20151223 012700 10.47 1.95 20151223 012700 10.55 1.97 20151223 012700 10.67 1.99 20151223 012700 10.78 2.00 20151223 012700 10.87 2.02 20151223 012700 11.00 2.04 20151223 012700 11.12 2.05 20151223 012700 11.21 2.07 20151223 012700 11.33 2.07 20151223 012700 11.42 2.07 20151223 012700 11.46 2.07 20151223 012700 11.56 2.07 20151223 012700 11.61 2.07 20151223 012700 11.69 2.07 20151223 012700 11.77 2.07 20151223 012700 11.81 2.07 20151223 012700 11.82 1.95 20151223 012700 11.88 1.97 20151223 012700 11.89 2.06 20151223 012700 11.94 2.06 20151223 012700 11.95 1.99 20151223 012700 11.98 2.06 20151223 012700 12.01 2.00 20151223 012700 12.03 2.06 20151223 012700 12.07 2.05 20151223 012700 12.09 2.02 20151223 012700 12.09 2.05 20151223 012700 12.13 2.05 20151223 012700 12.15 2.04 20151223 012700 12.17 2.04 20151223 012700 7.64 1.57 20151223 012700 7.72 1.56 20151223 012700 7.81 1.60 20151223 012700 7.84 1.54 20151223 012700 7.93 1.52 20151223 012700 8.02 1.63 20151223 012700 8.07 1.50 20151223 012700 8.16 1.48 20151223 012700 8.25 1.66 20151223 012700 8.33 1.46 20151223 012700 8.47 1.68 20151223 012700 8.51 1.44 20151223 012700 8.62 1.42 20151223 012700 8.73 1.71 20151223 012700 9.01 1.74 20151223 012700 9.25 1.76 20151223 012700 9.56 1.79 20151223 012700 9.81 1.81 20151223 012700 9.88 1.83 20151223 012700 9.94 1.84 20151223 012700 9.98 1.85 20151223 013400 4.12 2.25 20151223 013400 4.12 2.26 20151223 013400 4.14 2.27 20151223 013400 4.15 2.28 20151223 013400 4.18 2.28 20151223 013400 4.20 2.25 20151223 013400 4.21 2.29 20151223 013400 4.24 2.30 20151223 013400 4.29 2.30 20151223 013400 4.32 2.31 20151223 013400 4.37 2.26 20151223 013400 4.42 2.31 20151223 013400 4.51 2.31 20151223 013400 4.52 2.26 20151223 013400 4.62 2.32 20151223 013400 4.70 2.27 20151223 013400 4.74 2.32 20151223 013400 4.86 2.32 20151223 013400 4.90 2.28 20151223 013400 4.95 2.32 20151223 013400 5.08 2.32 20151223 013400 5.09 2.28 20151223 013400 5.20 2.33 20151223 013400 5.27 2.29 20151223 013400 5.32 2.33 20151223 013400 5.42 2.34 20151223 013400 5.49 2.30 20151223 013400 5.55 2.35 20151223 013400 5.67 2.37 20151223 013400 5.69 2.30 20151223 013400 5.74 2.23 20151223 013400 5.78 2.30 20151223 013400 5.79 2.38 20151223 013400 5.81 2.24 20151223 013400 5.82 2.30 20151223 013400 5.88 2.25 20151223 013400 5.89 2.29 20151223 013400 5.89 2.39 20151223 013400 5.95 2.25 20151223 013400 5.95 2.29 20151223 013400 6.01 2.26 20151223 013400 6.01 2.29 20151223 013400 6.02 2.41 20151223 013400 6.06 2.29 20151223 013400 6.07 2.26 20151223 013400 6.12 2.28 20151223 013400 6.13 2.27 20151223 013400 6.19 2.27 20151223 013400 6.19 2.28 20151223 013400 6.24 2.28 20151223 013500 6.15 2.42 20151223 013500 6.27 2.43 20151223 013500 6.36 2.45 20151223 013500 6.46 2.45 20151223 013500 6.56 2.46 20151223 013500 6.64 2.47 20151223 013500 6.75 2.48 20151223 013500 6.86 2.48 20151223 013500 6.97 2.49 20151223 013500 7.07 2.50 20151223 013500 7.18 2.50 20151223 013500 7.34 2.50 20151223 013500 7.53 2.50 20151223 013500 7.60 2.50 20151223 013500 7.61 2.32 20151223 013500 7.62 2.32 20151223 013500 7.65 2.50 20151223 013500 7.67 2.33 20151223 013500 7.67 2.49 20151223 013500 7.67 2.50 20151223 013500 7.70 2.49 20151223 013500 7.73 2.33 20151223 013500 7.73 2.51 20151223 013500 7.77 2.51 20151223 013500 7.78 2.47 20151223 013500 7.81 2.34 20151223 013500 7.82 2.46 20151223 013500 7.83 2.51 20151223 013500 7.88 2.35 20151223 013500 7.88 2.45 20151223 013500 7.88 2.49 20151223 013500 7.92 2.51 20151223 013500 7.93 2.44 20151223 013500 7.96 2.43 20151223 013500 7.97 2.36 20151223 013500 7.99 2.52 20151223 013500 8.00 2.42 20151223 013500 8.02 2.41 20151223 013500 8.03 2.36 20151223 013500 8.04 2.40 20151223 013500 8.05 2.40 20151223 013500 8.06 2.48 20151223 013500 8.07 2.40 20151223 013500 8.09 2.39 20151223 013500 8.10 2.51 20151223 013500 8.11 2.37 20151223 013500 8.11 2.39 20151223 013500 8.14 2.39 20151223 013500 8.17 2.39 20151223 013500 8.19 2.38 20151223 013500 8.20 2.38 20151223 013500 8.21 2.51 20151223 013500 8.29 2.47 20151223 013500 8.31 2.50 20151223 013500 8.41 2.49 20151223 013500 8.50 2.47 20151223 013500 8.52 2.48 20151223 013500 8.64 2.48 20151223 013500 8.69 2.46 20151223 013500 8.75 2.47 20151223 013500 8.83 2.46 20151223 013500 8.96 2.45 20151223 013600 10.05 2.47 20151223 013600 10.07 2.47 20151223 013600 10.16 2.47 20151223 013600 7.73 2.33 20151223 013600 7.83 2.34 20151223 013600 7.94 2.35 20151223 013600 8.05 2.35 20151223 013600 8.14 2.36 20151223 013600 8.24 2.36 20151223 013600 8.34 2.37 20151223 013600 8.44 2.38 20151223 013600 8.48 2.38 20151223 013600 8.51 2.40 20151223 013600 8.54 2.41 20151223 013600 8.58 2.42 20151223 013600 8.61 2.43 20151223 013600 8.65 2.44 20151223 013600 8.68 2.46 20151223 013600 8.72 2.47 20151223 013600 8.76 2.48 20151223 013600 8.77 2.48 20151223 013600 8.80 2.48 20151223 013600 8.81 2.47 20151223 013600 8.83 2.48 20151223 013600 8.85 2.48 20151223 013600 8.87 2.46 20151223 013600 8.87 2.48 20151223 013600 8.91 2.48 20151223 013600 8.92 2.48 20151223 013600 8.93 2.45 20151223 013600 8.93 2.48 20151223 013600 8.96 2.48 20151223 013600 8.97 2.48 20151223 013600 8.99 2.43 20151223 013600 9.00 2.48 20151223 013600 9.04 2.42 20151223 013600 9.05 2.48 20151223 013600 9.08 2.48 20151223 013600 9.09 2.41 20151223 013600 9.14 2.48 20151223 013600 9.16 2.40 20151223 013600 9.19 2.48 20151223 013600 9.22 2.39 20151223 013600 9.23 2.48 20151223 013600 9.24 2.47 20151223 013600 9.26 2.39 20151223 013600 9.28 2.48 20151223 013600 9.31 2.39 20151223 013600 9.32 2.48 20151223 013600 9.35 2.39 20151223 013600 9.39 2.47 20151223 013600 9.40 2.48 20151223 013600 9.49 2.48 20151223 013600 9.56 2.47 20151223 013600 9.56 2.48 20151223 013600 9.67 2.48 20151223 013600 9.74 2.47 20151223 013600 9.76 2.48 20151223 013600 9.87 2.48 20151223 013600 9.92 2.47 20151223 013600 9.95 2.48 20151223 013700 8.45 2.42 20151223 013700 8.46 2.40 20151223 013700 8.46 2.41 20151223 013700 8.47 2.37 20151223 013700 8.47 2.38 20151223 013700 8.47 2.39 20151223 013700 8.48 2.36 20151223 013700 8.48 2.37 20151223 013700 8.49 2.35 20151223 013700 8.55 2.35 20151223 013700 8.56 2.42 20151223 013700 8.64 2.36 20151223 013700 8.69 2.42 20151223 013700 8.76 2.36 20151223 013700 8.80 2.42 20151223 013700 8.87 2.37 20151223 013700 8.94 2.42 20151223 013700 8.99 2.38 20151223 013700 9.07 2.42 20151223 013700 9.10 2.38 20151223 013700 9.21 2.28 20151223 013700 9.21 2.42 20151223 013700 9.22 2.39 20151223 013700 9.24 2.29 20151223 013700 9.30 2.30 20151223 013700 9.33 2.42 20151223 013700 9.34 2.32 20151223 013700 9.35 2.40 20151223 013700 9.38 2.39 20151223 013700 9.40 2.33 20151223 013700 9.42 2.34 20151223 013700 9.42 2.40 20151223 013700 9.46 2.36 20151223 013700 9.47 2.36 20151223 013700 9.47 2.40 20151223 013700 9.47 2.41 20151223 013700 9.48 2.37 20151223 013700 9.48 2.41 20151223 013700 9.50 2.37 20151223 013700 9.50 2.41 20151223 013700 9.51 2.38 20151223 013700 9.51 2.41 20151223 013700 9.51 2.42 20151223 013700 9.52 2.43 20151223 013700 9.53 2.38 20151223 013700 9.53 2.43 20151223 013700 9.53 2.44 20151223 013700 9.54 2.41 20151223 013700 9.54 2.45 20151223 013700 9.55 2.39 20151223 013700 9.55 2.44 20151223 013700 9.56 2.45 20151223 013700 9.57 2.39 20151223 013700 9.58 2.41 20151223 013700 9.58 2.44 20151223 013700 9.59 2.40 20151223 013700 9.59 2.42 20151223 013700 9.59 2.43 20151223 013700 9.60 2.41 20151223 013800 7.40 2.13 20151223 013800 7.44 2.13 20151223 013800 7.46 2.13 20151223 013800 7.51 2.13 20151223 013800 7.53 2.13 20151223 013800 7.56 2.13 20151223 013800 7.62 2.13 20151223 013800 7.64 2.12 20151223 013800 7.67 2.13 20151223 013800 7.73 2.14 20151223 013800 7.74 2.12 20151223 013800 7.80 2.14 20151223 013800 7.81 2.12 20151223 013800 7.85 2.14 20151223 013800 7.91 2.12 20151223 013800 7.92 2.14 20151223 013800 7.97 2.16 20151223 013800 7.98 2.14 20151223 013800 8.00 2.12 20151223 013800 8.05 2.15 20151223 013800 8.05 2.16 20151223 013800 8.05 2.17 20151223 013800 8.10 2.12 20151223 013800 8.11 2.15 20151223 013800 8.14 2.16 20151223 013800 8.17 2.17 20151223 013800 8.18 2.12 20151223 013800 8.21 2.15 20151223 013800 8.21 2.16 20151223 013800 8.26 2.12 20151223 013800 8.29 2.16 20151223 013800 8.29 2.18 20151223 013800 8.30 2.15 20151223 013800 8.36 2.11 20151223 013800 8.37 2.16 20151223 013800 8.41 2.16 20151223 013800 8.42 2.19 20151223 013800 8.45 2.10 20151223 013800 8.48 2.16 20151223 013800 8.51 2.16 20151223 013800 8.52 2.20 20151223 013800 8.54 2.09 20151223 013800 8.59 2.16 20151223 013800 8.63 2.08 20151223 013800 8.66 2.16 20151223 013800 8.66 2.21 20151223 013800 8.74 2.07 20151223 013800 8.74 2.15 20151223 013800 8.75 2.14 20151223 013800 8.79 2.13 20151223 013800 8.79 2.22 20151223 013800 8.82 2.06 20151223 013800 8.83 2.11 20151223 013800 8.85 2.10 20151223 013800 8.89 2.09 20151223 013800 8.91 2.05 20151223 013800 8.91 2.22 20151223 013800 8.94 2.07 20151223 013800 8.96 2.06 20151223 013800 9.01 2.05 20151223 013800 9.03 2.23 20151223 013800 9.09 2.25 20151223 013800 9.16 2.26 20151223 013900 10.15 2.68 20151223 013900 10.43 2.72 20151223 013900 10.70 2.76 20151223 013900 10.97 2.80 20151223 013900 11.28 2.85 20151223 013900 11.43 2.89 20151223 013900 11.43 2.93 20151223 013900 11.45 2.96 20151223 013900 11.47 3.00 20151223 013900 11.48 3.04 20151223 013900 11.50 3.07 20151223 013900 11.51 3.11 20151223 013900 11.54 3.15 20151223 013900 11.57 3.19 20151223 013900 11.59 3.20 20151223 013900 11.64 3.21 20151223 013900 11.68 3.22 20151223 013900 11.71 3.24 20151223 013900 11.74 3.24 20151223 013900 11.77 3.25 20151223 013900 11.79 3.26 20151223 013900 11.82 3.27 20151223 013900 11.83 3.28 20151223 013900 11.90 3.30 20151223 013900 11.96 3.31 20151223 013900 6.79 1.98 20151223 013900 6.83 1.99 20151223 013900 6.89 1.99 20151223 013900 6.91 2.00 20151223 013900 6.99 2.01 20151223 013900 7.07 2.02 20151223 013900 7.16 2.01 20151223 013900 7.19 2.03 20151223 013900 7.33 2.04 20151223 013900 7.43 2.02 20151223 013900 7.46 2.05 20151223 013900 7.58 2.06 20151223 013900 7.67 2.04 20151223 013900 7.67 2.07 20151223 013900 7.77 2.08 20151223 013900 7.84 2.09 20151223 013900 7.89 2.06 20151223 013900 7.95 2.10 20151223 013900 8.08 2.12 20151223 013900 8.15 2.08 20151223 013900 8.21 2.13 20151223 013900 8.33 2.14 20151223 013900 8.38 2.09 20151223 013900 8.47 2.15 20151223 013900 8.62 2.16 20151223 013900 8.63 2.11 20151223 013900 8.74 2.25 20151223 013900 8.74 2.29 20151223 013900 8.74 2.38 20151223 013900 8.75 2.34 20151223 013900 8.78 2.21 20151223 013900 8.78 2.42 20151223 013900 8.79 2.45 20151223 013900 8.82 2.13 20151223 013900 8.82 2.17 20151223 013900 8.90 2.50 20151223 013900 9.25 2.55 20151223 013900 9.54 2.59 20151223 013900 9.82 2.63 20151223 014000 11.35 3.28 20151223 014000 11.50 3.29 20151223 014000 11.62 3.30 20151223 014000 11.71 3.34 20151223 014000 11.76 3.34 20151223 014000 11.77 3.30 20151223 014000 11.79 3.35 20151223 014000 11.86 3.34 20151223 014000 11.87 3.35 20151223 014000 11.93 3.31 20151223 014000 11.94 3.36 20151223 014000 11.97 3.34 20151223 014000 12.01 3.36 20151223 014000 12.03 3.32 20151223 014000 12.08 3.32 20151223 014000 12.08 3.33 20151223 014000 12.09 3.37 20151223 014000 12.10 3.34 20151223 014000 12.14 3.34 20151223 014000 12.17 3.37 20151223 014000 12.20 3.36 20151223 014000 12.21 3.34 20151223 014000 12.23 3.34 20151223 014000 12.23 3.38 20151223 014000 12.24 3.36 20151223 014000 12.31 3.38 20151223 014000 12.34 3.34 20151223 014000 12.36 3.37 20151223 014000 12.48 3.34 20151223 014000 12.52 3.40 20151223 014000 12.62 3.34 20151223 014000 12.69 3.42 20151223 014000 12.77 3.36 20151223 014000 12.78 3.35 20151223 014000 12.78 3.38 20151223 014000 12.78 3.43 20151223 014000 12.79 3.41 20151223 014000 12.80 3.45 20151223 014000 12.80 3.47 20151223 014000 12.80 3.50 20151223 014000 12.82 3.52 20151223 014000 12.83 3.45 20151223 014000 12.83 3.54 20151223 014000 12.92 3.55 20151223 014000 13.00 3.47 20151223 014000 13.01 3.56 20151223 014000 13.07 3.57 20151223 014000 13.16 3.58 20151223 014000 13.17 3.50 20151223 014000 13.25 3.59 20151223 014000 13.32 3.52 20151223 014000 13.32 3.59 20151223 014000 13.39 3.60 20151223 014000 13.48 3.55 20151223 014000 13.48 3.61 20151223 014000 13.49 3.55 20151223 014000 13.50 3.56 20151223 014000 13.51 3.57 20151223 014000 13.52 3.57 20151223 014000 13.52 3.58 20151223 014000 13.52 3.59 20151223 014000 13.52 3.60 20151223 014000 13.52 3.61 20151223 014100 10.84 3.26 20151223 014100 10.85 3.26 20151223 014100 10.87 3.25 20151223 014100 10.88 3.25 20151223 014100 10.90 3.24 20151223 014100 10.93 3.23 20151223 014100 10.93 3.27 20151223 014100 10.96 3.22 20151223 014100 10.98 3.22 20151223 014100 11.01 3.21 20151223 014100 11.05 3.27 20151223 014100 11.09 3.21 20151223 014100 11.12 3.22 20151223 014100 11.14 3.33 20151223 014100 11.15 3.21 20151223 014100 11.16 3.33 20151223 014100 11.18 3.22 20151223 014100 11.19 3.33 20151223 014100 11.20 3.23 20151223 014100 11.20 3.28 20151223 014100 11.23 3.22 20151223 014100 11.23 3.32 20151223 014100 11.26 3.22 20151223 014100 11.26 3.33 20151223 014100 11.28 3.32 20151223 014100 11.30 3.25 20151223 014100 11.32 3.22 20151223 014100 11.33 3.32 20151223 014100 11.34 3.22 20151223 014100 11.35 3.32 20151223 014100 11.38 3.32 20151223 014100 11.39 3.22 20151223 014100 11.40 3.23 20151223 014100 11.41 3.32 20151223 014100 11.42 3.26 20151223 014100 11.45 3.32 20151223 014100 11.47 3.23 20151223 014100 11.48 3.22 20151223 014100 11.51 3.32 20151223 014100 11.52 3.27 20151223 014100 11.53 3.31 20151223 014100 11.54 3.32 20151223 014100 11.55 3.24 20151223 014100 11.55 3.30 20151223 014100 11.57 3.22 20151223 014100 11.59 3.29 20151223 014100 11.60 3.28 20151223 014100 11.61 3.29 20151223 014100 11.62 3.28 20151223 014100 11.64 3.22 20151223 014100 11.64 3.24 20151223 014100 11.66 3.27 20151223 014100 11.66 3.32 20151223 014100 11.68 3.26 20151223 014100 11.70 3.25 20151223 014100 11.72 3.29 20151223 014100 11.73 3.25 20151223 014100 11.75 3.32 20151223 014100 11.82 3.30 20151223 014100 11.87 3.32 20151223 014100 11.90 3.31 20151223 014100 11.99 3.32 20151223 014200 10.25 2.97 20151223 014200 10.56 2.99 20151223 014200 10.87 3.01 20151223 014200 11.18 3.04 20151223 014200 11.44 3.06 20151223 014200 11.65 3.08 20151223 014200 11.67 3.10 20151223 014200 11.69 3.12 20151223 014200 11.70 3.13 20151223 014200 11.71 3.15 20151223 014200 11.72 3.22 20151223 014200 11.73 3.17 20151223 014200 11.75 3.18 20151223 014200 11.75 3.20 20151223 014200 11.76 3.21 20151223 014200 6.05 2.53 20151223 014200 6.08 2.52 20151223 014200 6.09 2.53 20151223 014200 6.18 2.53 20151223 014200 6.26 2.53 20151223 014200 6.34 2.53 20151223 014200 6.44 2.53 20151223 014200 6.54 2.53 20151223 014200 6.62 2.53 20151223 014200 6.72 2.53 20151223 014200 6.82 2.53 20151223 014200 6.91 2.54 20151223 014200 6.99 2.54 20151223 014200 7.07 2.55 20151223 014200 7.16 2.57 20151223 014200 7.23 2.57 20151223 014200 7.31 2.59 20151223 014200 7.38 2.60 20151223 014200 7.45 2.66 20151223 014200 7.46 2.65 20151223 014200 7.46 2.66 20151223 014200 7.46 2.67 20151223 014200 7.47 2.61 20151223 014200 7.47 2.64 20151223 014200 7.48 2.63 20151223 014200 7.48 2.68 20151223 014200 7.49 2.68 20151223 014200 7.50 2.62 20151223 014200 7.51 2.69 20151223 014200 7.51 2.71 20151223 014200 7.51 2.73 20151223 014200 7.51 2.74 20151223 014200 7.51 2.75 20151223 014200 7.52 2.76 20151223 014200 7.52 2.77 20151223 014200 7.52 2.78 20151223 014200 7.62 2.79 20151223 014200 7.73 2.80 20151223 014200 7.88 2.81 20151223 014200 8.05 2.82 20151223 014200 8.24 2.83 20151223 014200 8.40 2.84 20151223 014200 8.62 2.85 20151223 014200 8.84 2.86 20151223 014200 9.03 2.87 20151223 014200 9.35 2.90 20151223 014200 9.67 2.92 20151223 014200 9.98 2.94 20151223 014300 2.78 2.21 20151223 014300 2.80 2.21 20151223 014300 2.84 2.20 20151223 014300 2.88 2.21 20151223 014300 2.98 2.20 20151223 014300 3.03 2.21 20151223 014300 3.13 2.20 20151223 014300 3.23 2.21 20151223 014300 3.32 2.20 20151223 014300 3.44 2.22 20151223 014300 3.53 2.20 20151223 014300 3.73 2.22 20151223 014300 3.75 2.20 20151223 014300 3.93 2.20 20151223 014300 3.94 2.22 20151223 014300 3.99 2.23 20151223 014300 4.03 2.23 20151223 014300 4.10 2.23 20151223 014300 4.17 2.20 20151223 014300 4.18 2.23 20151223 014300 4.26 2.24 20151223 014300 4.37 2.24 20151223 014300 4.40 2.20 20151223 014300 4.48 2.24 20151223 014300 4.62 2.24 20151223 014300 4.63 2.20 20151223 014300 4.70 2.25 20151223 014300 4.78 2.27 20151223 014300 4.86 2.20 20151223 014300 4.87 2.28 20151223 014300 4.95 2.30 20151223 014300 5.02 2.32 20151223 014300 5.12 2.33 20151223 014300 5.21 2.35 20151223 014300 5.25 2.22 20151223 014300 5.30 2.37 20151223 014300 5.39 2.39 20151223 014300 5.47 2.39 20151223 014300 5.53 2.39 20151223 014300 5.60 2.39 20151223 014300 5.66 2.23 20151223 014300 5.68 2.39 20151223 014300 5.75 2.39 20151223 014300 5.82 2.39 20151223 014300 5.89 2.39 20151223 014300 5.96 2.39 20151223 014300 6.02 2.24 20151223 014300 6.02 2.39 20151223 014300 6.04 2.41 20151223 014300 6.07 2.42 20151223 014300 6.10 2.43 20151223 014300 6.11 2.51 20151223 014300 6.14 2.44 20151223 014300 6.15 2.51 20151223 014300 6.18 2.44 20151223 014300 6.19 2.50 20151223 014300 6.22 2.50 20151223 014300 6.23 2.45 20151223 014300 6.27 2.49 20151223 014300 6.29 2.46 20151223 014300 6.32 2.48 20151223 014300 6.35 2.47 20151223 014300 6.37 2.48 20151223 014400 10.08 2.95 20151223 014400 10.22 2.98 20151223 014400 10.38 3.02 20151223 014400 10.40 3.06 20151223 014400 10.42 3.10 20151223 014400 10.44 3.12 20151223 014400 10.48 3.16 20151223 014400 10.52 3.19 20151223 014400 10.56 3.23 20151223 014400 10.61 3.25 20151223 014400 10.67 3.28 20151223 014400 10.77 3.32 20151223 014400 10.93 3.34 20151223 014400 11.12 3.37 20151223 014400 11.31 3.40 20151223 014400 11.50 3.43 20151223 014400 11.65 3.45 20151223 014400 11.84 3.48 20151223 014400 12.03 3.51 20151223 014400 12.21 3.54 20151223 014400 12.31 3.56 20151223 014400 12.38 3.59 20151223 014400 12.45 3.61 20151223 014400 12.50 3.63 20151223 014400 12.57 3.65 20151223 014400 12.65 3.68 20151223 014400 12.71 3.70 20151223 014400 12.76 3.72 20151223 014400 12.83 3.74 20151223 014400 12.93 3.76 20151223 014400 13.01 3.77 20151223 014400 13.11 3.78 20151223 014400 13.20 3.80 20151223 014400 13.32 3.82 20151223 014400 13.40 3.83 20151223 014400 13.50 3.84 20151223 014400 13.61 3.86 20151223 014400 13.74 3.88 20151223 014400 13.93 3.89 20151223 014400 14.17 3.92 20151223 014400 14.44 3.94 20151223 014400 14.65 3.96 20151223 014400 14.91 3.98 20151223 014400 15.17 4.00 20151223 014400 6.47 2.26 20151223 014400 6.94 2.28 20151223 014400 7.40 2.29 20151223 014400 7.80 2.31 20151223 014400 8.28 2.33 20151223 014400 8.52 2.36 20151223 014400 8.55 2.40 20151223 014400 8.58 2.43 20151223 014400 8.63 2.47 20151223 014400 8.69 2.52 20151223 014400 8.75 2.55 20151223 014400 8.84 2.59 20151223 014400 8.93 2.63 20151223 014400 9.03 2.67 20151223 014400 9.15 2.70 20151223 014400 9.31 2.75 20151223 014400 9.46 2.79 20151223 014400 9.62 2.83 20151223 014400 9.75 2.86 20151223 014400 9.91 2.91 20151223 014500 10.74 3.44 20151223 014500 12.77 3.23 20151223 014500 15.44 3.83 20151223 014500 15.45 3.76 20151223 014500 15.45 4.03 20151223 014500 15.46 3.89 20151223 014500 15.52 3.69 20151223 014500 15.57 3.63 20151223 014500 15.59 3.97 20151223 014500 15.67 4.05 20151223 014500 15.73 3.57 20151223 014500 15.77 4.04 20151223 014500 15.92 3.50 20151223 014500 18.10 3.11 20151223 014500 18.38 3.11 20151223 014500 18.56 3.10 20151223 014500 18.79 3.11 20151223 014500 19.01 3.11 20151223 014500 19.25 3.11 20151223 014500 19.45 3.11 20151223 014500 19.50 3.17 20151223 014500 19.69 3.10 20151223 014500 19.94 3.10 20151223 014500 20.14 3.10 20151223 014500 21.32 3.10 20151223 014500 22.64 3.10 20151223 014500 24.10 3.10 20151223 014500 25.41 3.10 20151223 014500 27.06 3.10 20151223 014500 27.91 3.08 20151223 014500 28.61 2.98 20151223 014500 28.81 3.10 20151223 014500 28.98 3.01 20151223 014500 29.48 2.96 20151223 014500 30.29 3.10 20151223 014500 30.59 3.03 20151223 014500 30.93 3.05 20151223 014500 31.19 3.06 20151223 014500 31.52 3.07 20151223 014500 31.83 2.93 20151223 014500 31.96 3.09 20151223 014500 32.17 3.10 20151223 014500 32.22 3.11 20151223 014500 32.56 3.12 20151223 014500 32.90 3.14 20151223 014500 33.30 3.12 20151223 014500 33.31 3.11 20151223 014500 33.32 3.13 20151223 014500 33.32 3.14 20151223 014500 33.36 3.14 20151223 014500 33.38 3.16 20151223 014500 33.39 3.15 20151223 014500 33.40 3.11 20151223 014500 33.44 3.10 20151223 014500 33.49 3.16 20151223 014500 35.29 2.91 20151223 014500 36.47 3.00 20151223 014500 39.09 2.88 20151223 014500 4.36 3.38 20151223 014500 43.87 2.86 20151223 014500 45.15 2.91 20151223 014500 4.80 3.31 20151223 014500 49.04 2.84 20151223 014500 52.09 2.84 20151223 014600 10.15 3.20 20151223 014600 10.88 3.20 20151223 014600 11.75 3.19 20151223 014600 12.65 3.19 20151223 014600 13.57 3.18 20151223 014600 14.13 3.18 20151223 014600 14.62 3.16 20151223 014600 15.10 3.15 20151223 014600 15.50 3.15 20151223 014600 16.00 3.14 20151223 014600 16.52 3.13 20151223 014600 17.06 3.12 20151223 014600 17.51 3.11 20151223 014600 5.54 3.58 20151223 014600 5.69 3.56 20151223 014600 5.87 3.53 20151223 014600 6.17 3.52 20151223 014600 6.48 3.51 20151223 014600 6.73 3.50 20151223 014600 6.77 3.32 20151223 014600 6.79 3.31 20151223 014600 6.80 3.30 20151223 014600 6.81 3.27 20151223 014600 6.82 3.29 20151223 014600 6.84 3.26 20151223 014600 6.84 3.28 20151223 014600 6.88 3.25 20151223 014600 6.91 3.32 20151223 014600 6.92 3.24 20151223 014600 7.03 3.49 20151223 014600 7.04 3.33 20151223 014600 7.18 3.23 20151223 014600 7.22 3.33 20151223 014600 7.33 3.48 20151223 014600 7.44 3.33 20151223 014600 7.63 3.47 20151223 014600 7.64 3.33 20151223 014600 7.75 3.22 20151223 014600 7.88 3.46 20151223 014600 8.02 3.34 20151223 014600 8.17 3.44 20151223 014600 8.35 3.34 20151223 014600 8.38 3.43 20151223 014600 8.40 3.44 20151223 014600 8.44 3.44 20151223 014600 8.48 3.44 20151223 014600 8.51 3.22 20151223 014600 8.53 3.44 20151223 014600 8.57 3.44 20151223 014600 8.62 3.34 20151223 014600 8.63 3.44 20151223 014600 8.70 3.40 20151223 014600 8.70 3.44 20151223 014600 8.71 3.39 20151223 014600 8.73 3.38 20151223 014600 8.75 3.42 20151223 014600 8.76 3.44 20151223 014600 8.77 3.37 20151223 014600 8.77 3.43 20151223 014600 8.83 3.35 20151223 014600 8.83 3.36 20151223 014600 8.92 3.34 20151223 014600 9.31 3.21 20151223 014700 5.49 3.62 20151223 014700 5.53 3.65 20151223 014700 5.63 3.67 20151223 014700 5.85 3.71 20151223 014700 6.16 3.74 20151223 014700 6.48 3.77 20151223 014700 6.83 3.79 20151223 014700 6.85 3.79 20151223 014700 6.88 3.78 20151223 014700 6.94 3.78 20151223 014700 7.04 3.77 20151223 014700 7.06 4.14 20151223 014700 7.07 4.14 20151223 014700 7.09 4.14 20151223 014700 7.11 4.14 20151223 014700 7.13 4.15 20151223 014700 7.14 4.14 20151223 014700 7.18 3.77 20151223 014700 7.18 4.14 20151223 014700 7.23 4.14 20151223 014700 7.24 4.17 20151223 014700 7.28 4.13 20151223 014700 7.32 3.76 20151223 014700 7.35 4.13 20151223 014700 7.35 4.18 20151223 014700 7.43 4.12 20151223 014700 7.47 4.19 20151223 014700 7.54 3.76 20151223 014700 7.57 4.10 20151223 014700 7.61 4.20 20151223 014700 7.71 4.09 20151223 014700 7.77 3.76 20151223 014700 7.84 4.07 20151223 014700 7.94 3.77 20151223 014700 8.00 4.06 20151223 014700 8.03 3.78 20151223 014700 8.14 3.79 20151223 014700 8.16 4.04 20151223 014700 8.26 3.81 20151223 014700 8.34 4.03 20151223 014700 8.38 3.82 20151223 014700 8.49 4.02 20151223 014700 8.52 3.83 20151223 014700 8.66 3.84 20151223 014700 8.68 4.00 20151223 014700 8.79 3.99 20151223 014700 8.81 3.85 20151223 014700 8.88 3.98 20151223 014700 8.94 3.86 20151223 014700 8.98 3.97 20151223 014700 9.01 3.87 20151223 014700 9.05 3.87 20151223 014700 9.08 3.96 20151223 014700 9.09 3.88 20151223 014700 9.14 3.89 20151223 014700 9.18 3.95 20151223 014700 9.20 3.89 20151223 014700 9.26 3.94 20151223 014700 9.27 3.90 20151223 014700 9.33 3.90 20151223 014700 9.34 3.93 20151223 014700 9.41 3.90 20151223 014700 9.42 3.92 20151223 014700 9.49 3.91 20151223 014800 10.13 4.85 20151223 014800 10.29 4.90 20151223 014800 10.45 4.96 20151223 014800 10.59 5.00 20151223 014800 10.75 5.06 20151223 014800 10.86 5.10 20151223 014800 10.96 5.13 20151223 014800 11.04 5.16 20151223 014800 11.14 5.20 20151223 014800 11.23 5.24 20151223 014800 11.30 5.27 20151223 014800 11.39 5.31 20151223 014800 11.47 5.35 20151223 014800 11.55 5.39 20151223 014800 11.62 5.41 20151223 014800 11.73 5.44 20151223 014800 11.82 5.47 20151223 014800 11.89 5.49 20151223 014800 11.98 5.52 20151223 014800 12.08 5.54 20151223 014800 12.17 5.57 20151223 014800 12.28 5.60 20151223 014800 12.37 5.62 20151223 014800 12.43 5.64 20151223 014800 12.48 5.65 20151223 014800 12.54 5.67 20151223 014800 12.59 5.69 20151223 014800 12.63 5.71 20151223 014800 12.68 5.73 20151223 014800 7.70 4.22 20151223 014800 7.82 4.23 20151223 014800 7.94 4.25 20151223 014800 8.06 4.26 20151223 014800 8.10 4.27 20151223 014800 8.12 4.28 20151223 014800 8.14 4.29 20151223 014800 8.16 4.30 20151223 014800 8.20 4.30 20151223 014800 8.24 4.31 20151223 014800 8.28 4.31 20151223 014800 8.33 4.31 20151223 014800 8.38 4.32 20151223 014800 8.40 4.33 20151223 014800 8.41 4.35 20151223 014800 8.43 4.37 20151223 014800 8.44 4.38 20151223 014800 8.45 4.39 20151223 014800 8.45 4.41 20151223 014800 8.45 4.42 20151223 014800 8.45 4.44 20151223 014800 8.49 4.45 20151223 014800 8.60 4.47 20151223 014800 8.71 4.50 20151223 014800 8.80 4.51 20151223 014800 8.92 4.53 20151223 014800 9.04 4.55 20151223 014800 9.13 4.57 20151223 014800 9.26 4.59 20151223 014800 9.38 4.61 20151223 014800 9.53 4.65 20151223 014800 9.67 4.69 20151223 014800 9.83 4.75 20151223 014800 9.99 4.80 20151223 014900 12.73 5.75 20151223 014900 12.78 5.77 20151223 014900 12.79 5.79 20151223 014900 12.80 5.82 20151223 014900 12.81 5.85 20151223 014900 12.81 5.87 20151223 014900 12.82 5.89 20151223 014900 12.84 5.92 20151223 014900 12.85 5.94 20151223 014900 12.87 5.96 20151223 014900 12.89 5.98 20151223 014900 13.05 6.00 20151223 014900 13.21 6.00 20151223 014900 13.40 6.02 20151223 014900 13.59 6.03 20151223 014900 13.74 6.04 20151223 014900 13.93 6.05 20151223 014900 14.11 6.07 20151223 014900 14.26 6.08 20151223 014900 14.45 6.10 20151223 014900 14.45 6.11 20151223 014900 14.45 6.12 20151223 014900 14.46 6.12 20151223 014900 14.47 6.13 20151223 014900 14.50 6.14 20151223 014900 14.52 6.14 20151223 014900 14.56 6.15 20151223 014900 14.58 6.15 20151223 014900 14.63 6.15 20151223 014900 14.80 6.16 20151223 014900 14.97 6.16 20151223 014900 15.14 6.17 20151223 014900 15.28 6.18 20151223 014900 15.45 6.19 20151223 014900 15.63 6.20 20151223 014900 15.73 6.16 20151223 014900 15.74 6.16 20151223 014900 15.77 6.17 20151223 014900 15.78 6.16 20151223 014900 15.78 6.21 20151223 014900 15.81 6.16 20151223 014900 15.81 6.17 20151223 014900 15.84 6.16 20151223 014900 15.84 6.18 20151223 014900 15.87 6.19 20151223 014900 15.88 6.15 20151223 014900 15.91 6.15 20151223 014900 15.91 6.20 20151223 014900 15.94 6.15 20151223 014900 15.94 6.20 20151223 014900 15.96 6.22 20151223 014900 15.97 6.14 20151223 014900 15.98 6.21 20151223 014900 16.01 6.13 20151223 014900 16.01 6.15 20151223 014900 16.02 6.16 20151223 014900 16.02 6.17 20151223 014900 16.03 6.18 20151223 014900 16.03 6.22 20151223 014900 16.04 6.20 20151223 014900 16.06 6.21 20151223 014900 16.07 6.23 20151223 014900 16.10 6.24 20151223 014900 16.12 6.26 20151223 015000 16.15 6.27 20151223 015000 16.17 6.28 20151223 015000 16.18 6.28 20151223 015000 16.20 6.29 20151223 015000 16.22 6.30 20151223 015000 16.24 6.31 20151223 015000 16.26 6.32 20151223 015000 16.27 6.32 20151223 015000 16.34 6.34 20151223 015000 16.52 6.37 20151223 015000 16.69 6.39 20151223 015000 16.83 6.41 20151223 015000 17.01 6.44 20151223 015000 17.19 6.47 20151223 015000 17.34 6.50 20151223 015000 17.52 6.53 20151223 015000 17.70 6.56 20151223 015000 17.79 6.57 20151223 015000 17.88 6.60 20151223 015000 17.98 6.63 20151223 015000 18.07 6.66 20151223 015000 18.16 6.69 20151223 015000 18.26 6.72 20151223 015000 18.33 6.74 20151223 015000 18.40 6.76 20151223 015000 18.50 6.79 20151223 015000 18.61 6.81 20151223 015000 18.69 6.82 20151223 015000 18.81 6.84 20151223 015000 18.88 6.85 20151223 015000 18.97 6.86 20151223 015000 19.08 6.88 20151223 015000 19.20 6.90 20151223 015000 19.31 6.92 20151223 015000 19.37 6.92 20151223 015000 19.50 6.92 20151223 015000 19.64 6.92 20151223 015000 19.76 6.91 20151223 015000 19.90 6.91 20151223 015000 20.01 6.90 20151223 015000 20.13 6.90 20151223 015000 20.28 6.89 20151223 015000 20.43 6.89 20151223 015000 20.51 6.88 20151223 015000 20.57 6.85 20151223 015000 20.64 6.82 20151223 015000 20.70 6.80 20151223 015000 20.74 6.77 20151223 015000 20.77 6.74 20151223 015000 20.82 6.71 20151223 015000 20.86 6.68 20151223 015000 20.91 6.66 20151223 015000 20.96 6.61 20151223 015000 21.05 6.56 20151223 015000 21.17 6.51 20151223 015000 21.30 6.45 20151223 015000 21.35 6.39 20151223 015000 21.47 6.34 20151223 015000 21.59 6.28 20151223 015000 21.64 6.23 20151223 015000 21.68 5.91 20151223 015000 21.76 6.00 20151223 015000 21.76 6.17 20151223 015000 21.78 6.09 20151223 015100 20.01 4.32 20151223 015100 20.16 4.42 20151223 015100 20.31 4.52 20151223 015100 20.50 4.62 20151223 015100 20.58 4.71 20151223 015100 20.64 4.80 20151223 015100 20.77 4.88 20151223 015100 20.83 4.97 20151223 015100 20.90 5.05 20151223 015100 21.03 5.14 20151223 015100 21.10 5.21 20151223 015100 21.18 5.28 20151223 015100 21.31 5.37 20151223 015100 21.38 5.45 20151223 015100 21.43 5.54 20151223 015100 21.49 5.63 20151223 015100 21.59 5.72 20151223 015100 21.63 5.81 20151223 021400 10.26 1.35 20151223 021400 10.97 1.39 20151223 021400 11.33 1.42 20151223 021400 11.88 1.46 20151223 021400 12.42 1.50 20151223 021400 12.78 1.52 20151223 021400 13.29 1.56 20151223 021400 13.57 1.59 20151223 021400 13.81 1.62 20151223 021400 14.14 1.64 20151223 021400 14.42 1.66 20151223 021400 15.06 1.66 20151223 021400 15.75 1.66 20151223 021400 16.40 1.65 20151223 021400 4.47 0.47 20151223 021400 4.69 0.48 20151223 021400 4.83 0.93 20151223 021400 4.88 0.88 20151223 021400 5.02 0.48 20151223 021400 5.06 0.97 20151223 021400 5.18 0.84 20151223 021400 5.39 1.00 20151223 021400 5.40 0.49 20151223 021400 5.55 0.81 20151223 021400 5.86 0.49 20151223 021400 5.98 1.04 20151223 021400 6.17 0.77 20151223 021400 6.23 0.50 20151223 021400 6.54 1.08 20151223 021400 6.71 0.51 20151223 021400 6.88 0.73 20151223 021400 6.94 1.11 20151223 021400 7.24 0.52 20151223 021400 7.31 0.71 20151223 021400 7.45 1.15 20151223 021400 7.65 0.69 20151223 021400 7.67 0.52 20151223 021400 7.92 0.53 20151223 021400 7.97 1.19 20151223 021400 7.98 0.68 20151223 021400 8.13 0.54 20151223 021400 8.32 0.67 20151223 021400 8.34 0.55 20151223 021400 8.54 0.56 20151223 021400 8.54 1.23 20151223 021400 8.58 0.66 20151223 021400 8.77 0.57 20151223 021400 8.88 0.64 20151223 021400 9.03 0.58 20151223 021400 9.05 1.27 20151223 021400 9.17 0.63 20151223 021400 9.26 0.59 20151223 021400 9.44 0.62 20151223 021400 9.51 0.60 20151223 021400 9.60 1.31 20151223 021400 9.71 0.61 20151223 021500 10.60 1.31 20151223 021500 11.49 1.34 20151223 021500 12.31 1.37 20151223 021500 13.42 1.40 20151223 021500 14.56 1.44 20151223 021500 15.64 1.47 20151223 021500 17.00 1.51 20151223 021500 17.04 1.64 20151223 021500 17.89 1.64 20151223 021500 18.26 1.55 20151223 021500 18.41 1.63 20151223 021500 19.08 1.62 20151223 021500 19.73 1.60 20151223 021500 19.93 1.62 20151223 021500 3.03 1.01 20151223 021500 3.04 1.00 20151223 021500 3.11 1.00 20151223 021500 3.24 1.00 20151223 021500 3.31 1.01 20151223 021500 3.35 1.02 20151223 021500 3.47 1.03 20151223 021500 3.57 1.01 20151223 021500 3.79 1.04 20151223 021500 3.94 1.05 20151223 021500 3.95 1.01 20151223 021500 4.18 1.06 20151223 021500 4.43 1.01 20151223 021500 4.58 1.06 20151223 021500 4.77 0.99 20151223 021500 4.79 1.00 20151223 021500 4.84 1.01 20151223 021500 4.88 1.06 20151223 021500 4.95 1.01 20151223 021500 5.01 0.98 20151223 021500 5.13 1.07 20151223 021500 5.37 1.02 20151223 021500 5.39 1.02 20151223 021500 5.51 0.98 20151223 021500 5.72 1.09 20151223 021500 6.12 0.97 20151223 021500 6.25 1.12 20151223 021500 6.71 1.15 20151223 021500 6.87 0.96 20151223 021500 7.40 1.18 20151223 021500 7.68 0.96 20151223 021500 7.74 0.83 20151223 021500 7.74 0.87 20151223 021500 7.85 0.92 20151223 021500 7.91 0.91 20151223 021500 7.91 0.94 20151223 021500 7.92 0.88 20151223 021500 7.94 0.90 20151223 021500 7.95 0.85 20151223 021500 8.01 0.80 20151223 021500 8.01 1.20 20151223 021500 8.10 0.83 20151223 021500 8.19 0.81 20151223 021500 8.29 0.78 20151223 021500 8.30 0.95 20151223 021500 8.50 0.76 20151223 021500 8.65 1.23 20151223 021500 8.87 0.98 20151223 021500 9.25 1.26 20151223 021500 9.91 1.28 20151223 021600 10.55 1.06 20151223 021600 10.74 1.13 20151223 021600 10.79 1.18 20151223 021600 10.96 1.22 20151223 021600 11.03 1.47 20151223 021600 11.07 1.09 20151223 021600 11.29 1.26 20151223 021600 12.05 1.31 20151223 021600 12.38 1.47 20151223 021600 12.88 1.36 20151223 021600 13.46 1.47 20151223 021600 13.89 1.40 20151223 021600 14.81 1.47 20151223 021600 14.89 1.45 20151223 021600 1.93 1.39 20151223 021600 2.00 1.39 20151223 021600 2.30 1.40 20151223 021600 2.51 1.38 20151223 021600 3.00 1.42 20151223 021600 3.02 1.41 20151223 021600 3.03 1.40 20151223 021600 3.11 1.42 20151223 021600 3.20 1.37 20151223 021600 3.28 1.43 20151223 021600 4.05 1.37 20151223 021600 4.28 1.47 20151223 021600 4.73 1.48 20151223 021600 4.75 1.36 20151223 021600 4.88 1.02 20151223 021600 4.92 1.06 20151223 021600 5.05 1.01 20151223 021600 5.07 1.10 20151223 021600 5.18 1.14 20151223 021600 5.29 1.17 20151223 021600 5.33 1.00 20151223 021600 5.51 1.22 20151223 021600 5.65 1.35 20151223 021600 5.71 1.00 20151223 021600 5.71 1.26 20151223 021600 5.93 1.30 20151223 021600 6.00 1.00 20151223 021600 6.03 1.48 20151223 021600 6.17 1.34 20151223 021600 6.43 1.00 20151223 021600 6.71 1.26 20151223 021600 6.86 1.00 20151223 021600 6.86 1.23 20151223 021600 7.06 1.20 20151223 021600 7.24 1.17 20151223 021600 7.28 1.00 20151223 021600 7.31 1.47 20151223 021600 7.39 1.14 20151223 021600 7.57 1.11 20151223 021600 7.66 1.00 20151223 021600 7.74 1.08 20151223 021600 7.88 1.05 20151223 021600 8.05 1.02 20151223 021600 8.11 0.99 20151223 021600 8.41 1.47 20151223 021600 9.58 1.02 20151223 021600 9.70 1.47 20151223 021700 6.02 1.89 20151223 021700 6.06 1.89 20151223 021700 6.10 1.43 20151223 021700 6.12 1.46 20151223 021700 6.13 1.88 20151223 021700 6.16 1.87 20151223 021700 6.17 1.87 20151223 021700 6.19 1.41 20151223 021700 6.19 1.67 20151223 021700 6.20 1.48 20151223 021700 6.20 1.86 20151223 021700 6.21 1.68 20151223 021700 6.22 1.51 20151223 021700 6.23 1.39 20151223 021700 6.25 1.53 20151223 021700 6.25 1.69 20151223 021700 6.26 1.67 20151223 021700 6.27 1.85 20151223 021700 6.31 1.85 20151223 021700 6.35 1.37 20151223 021700 6.35 1.56 20151223 021700 6.37 1.67 20151223 021700 6.38 1.59 20151223 021700 6.38 1.70 20151223 021700 6.38 1.84 20151223 021700 6.40 1.34 20151223 021700 6.44 1.62 20151223 021700 6.46 1.66 20151223 021700 6.46 1.70 20151223 021700 6.47 1.84 20151223 021700 6.49 1.32 20151223 021700 6.55 1.64 20151223 021700 6.56 1.31 20151223 021700 6.57 1.71 20151223 021700 6.59 1.84 20151223 021700 6.60 1.29 20151223 021700 6.64 1.71 20151223 021700 6.66 1.27 20151223 021700 6.73 1.71 20151223 021700 6.79 1.84 20151223 021700 6.87 1.71 20151223 021700 6.98 1.72 20151223 021700 7.01 1.85 20151223 021700 7.10 1.71 20151223 021700 7.25 1.86 20151223 021700 7.30 1.72 20151223 021700 7.39 1.71 20151223 021700 7.53 1.87 20151223 021700 7.58 1.72 20151223 021700 7.58 1.74 20151223 021700 7.60 1.76 20151223 021700 7.74 1.79 20151223 021700 7.75 1.88 20151223 021700 7.85 1.81 20151223 021700 8.01 1.84 20151223 021700 8.04 1.89 20151223 021700 8.19 1.86 20151223 021700 8.35 1.90 20151223 021700 8.40 1.88 20151223 021700 8.62 1.92 20151223 021700 8.65 1.91 20151223 021800 10.00 2.12 20151223 021800 10.05 2.12 20151223 021800 10.05 2.39 20151223 021800 10.13 2.13 20151223 021800 10.16 2.13 20151223 021800 10.21 2.14 20151223 021800 10.23 2.37 20151223 021800 10.33 2.15 20151223 021800 10.37 2.15 20151223 021800 10.45 2.35 20151223 021800 10.50 2.16 20151223 021800 10.60 2.17 20151223 021800 10.61 2.33 20151223 021800 10.73 2.17 20151223 021800 10.84 2.31 20151223 021800 10.90 2.18 20151223 021800 10.97 2.29 20151223 021800 11.03 2.18 20151223 021800 11.16 2.19 20151223 021800 11.22 2.27 20151223 021800 11.36 2.19 20151223 021800 11.44 2.20 20151223 021800 11.47 2.25 20151223 021800 11.64 2.20 20151223 021800 11.65 2.22 20151223 021800 11.76 2.21 20151223 021800 5.73 1.96 20151223 021800 5.74 1.94 20151223 021800 5.74 1.95 20151223 021800 5.74 1.96 20151223 021800 5.76 1.97 20151223 021800 5.77 1.98 20151223 021800 5.78 1.93 20151223 021800 5.79 1.98 20151223 021800 5.80 1.92 20151223 021800 5.82 1.99 20151223 021800 5.85 1.92 20151223 021800 5.88 1.91 20151223 021800 5.91 1.91 20151223 021800 5.96 2.00 20151223 021800 5.98 1.90 20151223 021800 6.23 2.01 20151223 021800 6.47 2.02 20151223 021800 6.73 2.03 20151223 021800 7.04 2.04 20151223 021800 7.31 2.05 20151223 021800 7.53 2.06 20151223 021800 7.84 2.07 20151223 021800 8.11 2.08 20151223 021800 8.28 2.08 20151223 021800 8.45 2.08 20151223 021800 8.62 2.08 20151223 021800 8.85 2.09 20151223 021800 9.01 2.09 20151223 021800 9.18 2.34 20151223 021800 9.23 2.09 20151223 021800 9.36 2.35 20151223 021800 9.48 2.10 20151223 021800 9.55 2.36 20151223 021800 9.68 2.37 20151223 021800 9.73 2.10 20151223 021800 9.89 2.38 20151223 021800 9.94 2.11 20151223 021900 10.01 2.48 20151223 021900 10.08 2.48 20151223 021900 10.16 2.48 20151223 021900 10.20 2.49 20151223 021900 10.27 2.49 20151223 021900 10.32 2.50 20151223 021900 10.40 2.50 20151223 021900 10.47 2.49 20151223 021900 10.51 2.49 20151223 021900 10.58 2.49 20151223 021900 10.64 2.49 20151223 021900 10.71 2.49 20151223 021900 10.80 2.49 20151223 021900 10.87 2.49 20151223 021900 10.96 2.49 20151223 021900 11.02 2.50 20151223 021900 11.02 2.51 20151223 021900 11.03 2.49 20151223 021900 11.03 2.50 20151223 021900 11.04 2.51 20151223 021900 11.04 2.52 20151223 021900 11.04 2.53 20151223 021900 11.05 2.52 20151223 021900 11.06 2.54 20151223 021900 11.07 2.56 20151223 021900 11.10 2.58 20151223 021900 11.14 2.60 20151223 021900 11.20 2.63 20151223 021900 11.27 2.65 20151223 021900 11.35 2.67 20151223 021900 11.47 2.70 20151223 021900 11.61 2.72 20151223 021900 11.75 2.73 20151223 021900 11.96 2.74 20151223 021900 12.13 2.75 20151223 021900 12.34 2.77 20151223 021900 12.46 2.78 20151223 021900 12.60 2.80 20151223 021900 12.81 2.81 20151223 021900 8.53 2.35 20151223 021900 8.54 2.34 20151223 021900 8.55 2.33 20151223 021900 8.56 2.33 20151223 021900 8.57 2.32 20151223 021900 8.57 2.36 20151223 021900 8.58 2.32 20151223 021900 8.59 2.31 20151223 021900 8.61 2.31 20151223 021900 8.70 2.37 20151223 021900 8.73 2.31 20151223 021900 8.83 2.39 20151223 021900 8.89 2.32 20151223 021900 8.98 2.41 20151223 021900 9.03 2.33 20151223 021900 9.11 2.42 20151223 021900 9.28 2.43 20151223 021900 9.45 2.44 20151223 021900 9.61 2.45 20151223 021900 9.82 2.46 20151223 021900 9.90 2.47 20151223 021900 9.97 2.47 20151223 022000 13.07 2.96 20151223 022000 13.27 2.98 20151223 022200 10.18 0.64 20151223 022200 10.35 1.02 20151223 022200 10.90 1.29 20151223 022200 11.09 1.02 20151223 022200 11.16 0.71 20151223 022200 11.94 1.02 20151223 022200 11.99 0.77 20151223 022200 12.10 1.29 20151223 022200 12.74 1.06 20151223 022200 13.04 0.84 20151223 022200 13.13 1.28 20151223 022200 13.56 1.10 20151223 022200 14.09 1.27 20151223 022200 14.13 0.91 20151223 022200 14.26 1.13 20151223 022200 15.05 1.27 20151223 022200 15.10 1.17 20151223 022200 15.18 0.98 20151223 022200 15.39 1.01 20151223 022200 15.55 1.05 20151223 022200 15.88 1.08 20151223 022200 15.99 1.21 20151223 022200 16.08 1.26 20151223 022200 16.25 1.11 20151223 022200 16.50 1.14 20151223 022200 16.70 1.24 20151223 022200 17.00 1.17 20151223 022200 17.03 1.26 20151223 022200 17.31 1.21 20151223 022200 17.62 1.27 20151223 022200 17.87 1.23 20151223 022200 18.27 1.25 20151223 022200 18.48 1.31 20151223 022200 18.74 1.21 20151223 022200 18.76 1.23 20151223 022200 18.77 1.25 20151223 022200 18.81 1.27 20151223 022200 18.86 1.29 20151223 022200 18.96 1.31 20151223 022200 19.02 1.33 20151223 022200 4.42 1.05 20151223 022200 4.76 1.08 20151223 022200 4.84 1.04 20151223 022200 5.36 1.11 20151223 022200 5.86 1.04 20151223 022200 5.88 1.13 20151223 022200 6.33 1.16 20151223 022200 6.86 1.04 20151223 022200 7.01 1.19 20151223 022200 7.53 0.44 20151223 022200 7.60 1.03 20151223 022200 7.62 1.22 20151223 022200 8.30 0.50 20151223 022200 8.33 1.26 20151223 022200 8.55 1.03 20151223 022200 8.87 1.29 20151223 022200 9.22 0.57 20151223 022200 9.43 1.03 20151223 022200 9.75 1.30 20151223 022300 18.76 1.18 20151223 022300 18.76 1.20 20151223 022300 18.81 1.16 20151223 022300 18.88 1.14 20151223 022300 18.94 1.12 20151223 022300 19.10 1.10 20151223 022300 19.26 1.08 20151223 022300 19.55 1.06 20151223 022300 19.91 1.04 20151223 022300 20.18 1.02 20151223 022300 20.65 1.01 20151223 022500 2.65 0.56 20151223 022500 3.35 0.49 20151223 022500 3.48 0.60 20151223 022500 3.69 0.53 20151223 022500 4.00 0.56 20151223 022500 4.28 0.59 20151223 022500 4.30 0.64 20151223 022500 4.59 0.63 20151223 022500 4.69 0.71 20151223 022500 4.91 0.66 20151223 022500 5.20 0.67 20151223 022500 5.22 0.70 20151223 022500 5.45 0.75 20151223 022500 5.46 0.73 20151223 022500 5.76 0.76 20151223 022500 5.96 0.70 20151223 022500 6.83 0.73 20151223 022600 10.22 0.85 20151223 022600 11.03 0.88 20151223 022600 11.75 0.89 20151223 022600 12.62 0.92 20151223 022600 13.55 0.95 20151223 022600 14.08 1.57 20151223 022600 14.17 1.59 20151223 022600 14.29 1.43 20151223 022600 14.30 1.40 20151223 022600 14.39 1.36 20151223 022600 14.39 1.38 20151223 022600 14.40 1.62 20151223 022600 14.51 0.98 20151223 022600 14.65 1.64 20151223 022600 14.68 1.36 20151223 022600 14.90 1.66 20151223 022600 14.95 1.37 20151223 022600 15.19 1.38 20151223 022600 15.28 1.00 20151223 022600 15.30 1.68 20151223 022600 15.57 1.39 20151223 022600 15.64 1.58 20151223 022600 15.72 1.60 20151223 022600 15.74 1.71 20151223 022600 15.76 1.58 20151223 022600 15.81 1.62 20151223 022600 15.84 1.57 20151223 022600 15.91 1.63 20151223 022600 15.93 1.41 20151223 022600 15.97 1.57 20151223 022600 16.05 1.65 20151223 022600 16.07 1.72 20151223 022600 16.09 1.57 20151223 022600 16.13 1.67 20151223 022600 16.16 1.56 20151223 022600 16.28 1.03 20151223 022600 16.29 1.56 20151223 022600 16.30 1.69 20151223 022600 16.34 1.42 20151223 022600 16.35 1.71 20151223 022600 16.36 1.55 20151223 022600 16.43 1.73 20151223 022600 16.60 1.75 20151223 022600 16.66 1.43 20151223 022600 17.07 1.43 20151223 022600 17.22 1.06 20151223 022600 17.43 1.44 20151223 022600 17.47 1.39 20151223 022600 17.52 1.35 20151223 022600 17.55 1.30 20151223 022600 17.57 1.25 20151223 022600 17.59 1.10 20151223 022600 17.60 1.17 20151223 022600 17.60 1.22 20151223 022600 17.62 1.13 20151223 022600 7.73 0.76 20151223 022600 8.61 0.80 20151223 022600 9.36 0.82 20151223 022700 10.03 1.37 20151223 022700 10.35 1.38 20151223 022700 10.63 1.40 20151223 022700 11.01 1.42 20151223 022700 11.42 1.44 20151223 022700 11.83 1.46 20151223 022700 12.21 1.48 20151223 022700 12.69 1.51 20151223 022700 13.15 1.54 20151223 022700 13.60 1.56 20151223 022700 13.67 1.57 20151223 022700 13.73 1.57 20151223 022700 13.82 1.57 20151223 022700 13.93 1.58 20151223 022700 13.94 1.58 20151223 022700 14.07 1.58 20151223 022700 14.22 1.59 20151223 022700 14.27 1.59 20151223 022700 14.54 1.57 20151223 022700 14.67 1.56 20151223 022700 14.74 1.47 20151223 022700 14.84 1.54 20151223 022700 14.88 1.47 20151223 022700 14.94 1.46 20151223 022700 15.00 1.47 20151223 022700 15.03 1.53 20151223 022700 15.18 1.46 20151223 022700 15.23 1.51 20151223 022700 15.34 1.46 20151223 022700 15.36 1.44 20151223 022700 15.43 1.49 20151223 022700 15.50 1.45 20151223 022700 15.66 1.45 20151223 022700 15.68 1.42 20151223 022700 15.68 1.47 20151223 022700 15.83 1.45 20151223 022700 15.94 1.45 20151223 022700 16.03 1.44 20151223 022700 16.10 1.40 20151223 022700 16.45 1.55 20151223 022700 16.51 1.38 20151223 022700 16.55 1.55 20151223 022700 16.62 1.54 20151223 022700 16.71 1.53 20151223 022700 16.76 1.51 20151223 022700 16.83 1.37 20151223 022700 16.85 1.50 20151223 022700 16.93 1.49 20151223 022700 16.99 1.48 20151223 022700 17.07 1.47 20151223 022700 17.15 1.45 20151223 022700 17.22 1.44 20151223 022700 17.23 1.35 20151223 022700 17.28 1.42 20151223 022700 17.38 1.41 20151223 022700 17.47 1.39 20151223 022700 17.55 1.37 20151223 022700 17.61 1.33 20151223 022700 17.66 1.36 20151223 022700 17.77 1.34 20151223 022700 17.89 1.32 20151223 022700 18.00 1.31 20151223 022700 9.77 1.38 20151223 022800 8.94 1.43 20151223 022800 8.94 1.44 20151223 022800 8.99 1.42 20151223 022800 9.10 1.41 20151223 022800 9.22 1.40 20151223 022800 9.40 1.40 20151223 022800 9.59 1.39 20151223 023200 27.78 1.39 20151223 023200 28.75 1.54 20151223 023200 30.32 1.73 20151223 023200 31.69 1.91 20151223 023300 10.00 3.94 20151223 023300 10.38 3.96 20151223 023300 11.06 3.98 20151223 023300 11.75 4.00 20151223 023300 12.09 4.03 20151223 023300 12.65 4.04 20151223 023300 12.93 4.03 20151223 023300 13.11 3.97 20151223 023300 13.16 4.00 20151223 023300 13.36 3.95 20151223 023300 13.59 3.90 20151223 023300 13.62 3.92 20151223 023300 13.87 3.88 20151223 023300 14.16 3.85 20151223 023300 14.40 3.82 20151223 023300 1.48 3.86 20151223 023300 1.54 3.86 20151223 023300 16.03 3.81 20151223 023300 17.97 3.79 20151223 023300 19.95 3.77 20151223 023300 21.33 3.75 20151223 023300 23.38 3.73 20151223 023300 2.34 3.86 20151223 023300 25.47 3.72 20151223 023300 2.69 3.86 20151223 023300 27.18 3.70 20151223 023300 29.05 3.68 20151223 023300 31.16 3.67 20151223 023300 32.76 3.66 20151223 023300 32.78 2.06 20151223 023300 34.61 2.25 20151223 023300 34.69 3.66 20151223 023300 36.10 2.42 20151223 023300 3.67 3.85 20151223 023300 37.04 3.65 20151223 023300 37.60 2.59 20151223 023300 39.20 2.74 20151223 023300 3.93 3.86 20151223 023300 39.51 3.64 20151223 023300 40.48 2.84 20151223 023300 41.21 3.64 20151223 023300 41.73 2.93 20151223 023300 42.68 3.02 20151223 023300 43.85 3.63 20151223 023300 44.40 3.13 20151223 023300 45.59 3.24 20151223 023300 46.48 3.33 20151223 023300 46.58 3.62 20151223 023300 48.18 3.44 20151223 023300 48.44 3.61 20151223 023300 4.85 3.85 20151223 023300 49.30 3.55 20151223 023300 5.51 3.86 20151223 023300 5.63 3.84 20151223 023300 5.66 3.82 20151223 023300 5.79 3.79 20151223 023300 5.88 3.75 20151223 023300 5.88 3.77 20151223 023300 5.92 3.73 20151223 023300 6.92 3.86 20151223 023300 7.66 3.87 20151223 023300 8.38 3.89 20151223 023300 9.18 3.92 20151223 023400 10.44 2.59 20151223 023400 10.60 2.12 20151223 023400 10.73 3.01 20151223 023400 11.19 2.64 20151223 023400 11.21 2.06 20151223 023400 11.86 2.96 20151223 023400 12.01 2.00 20151223 023400 12.18 2.70 20151223 023400 12.84 2.91 20151223 023400 13.00 1.94 20151223 023400 13.17 2.75 20151223 023400 13.79 1.88 20151223 023400 13.91 2.78 20151223 023400 13.94 2.86 20151223 023400 14.79 1.86 20151223 023400 14.95 2.84 20151223 023400 15.02 3.46 20151223 023400 15.04 2.93 20151223 023400 15.06 3.40 20151223 023400 15.08 3.09 20151223 023400 15.11 3.01 20151223 023400 15.12 3.17 20151223 023400 15.12 3.33 20151223 023400 15.13 2.76 20151223 023400 15.13 3.24 20151223 023400 16.05 1.87 20151223 023400 16.12 2.68 20151223 023400 17.25 1.90 20151223 023400 17.28 2.58 20151223 023400 18.07 1.92 20151223 023400 18.37 2.49 20151223 023400 19.17 1.94 20151223 023400 19.31 2.41 20151223 023400 20.22 1.97 20151223 023400 20.42 2.31 20151223 023400 21.05 2.00 20151223 023400 21.50 2.23 20151223 023400 21.94 2.03 20151223 023400 22.40 2.14 20151223 023400 22.83 2.06 20151223 023400 4.00 3.44 20151223 023400 4.06 3.49 20151223 023400 4.19 3.40 20151223 023400 4.30 3.53 20151223 023400 4.54 3.36 20151223 023400 4.76 3.58 20151223 023400 5.09 3.31 20151223 023400 5.38 3.62 20151223 023400 5.78 3.26 20151223 023400 5.87 3.66 20151223 023400 5.90 3.68 20151223 023400 5.92 3.71 20151223 023400 6.24 3.23 20151223 023400 6.95 3.19 20151223 023400 7.83 3.14 20151223 023400 8.66 3.10 20151223 023400 8.96 2.39 20151223 023400 9.01 2.45 20151223 023400 9.04 2.33 20151223 023400 9.31 2.50 20151223 023400 9.40 2.25 20151223 023400 9.63 3.06 20151223 023400 9.86 2.55 20151223 023400 9.89 2.19 20151223 023500 10.74 4.30 20151223 023500 11.48 4.93 20151223 023500 11.82 4.28 20151223 023500 11.91 4.92 20151223 023500 12.08 4.90 20151223 023500 12.34 4.88 20151223 023500 12.65 4.86 20151223 023500 13.00 4.84 20151223 023500 13.11 4.24 20151223 023500 13.37 4.83 20151223 023500 13.78 4.81 20151223 023500 14.14 4.81 20151223 023500 14.50 4.19 20151223 023500 14.57 4.81 20151223 023500 14.58 4.80 20151223 023500 14.66 4.82 20151223 023500 14.67 4.79 20151223 023500 14.81 4.21 20151223 023500 14.84 4.84 20151223 023500 14.97 3.54 20151223 023500 14.99 3.60 20151223 023500 15.00 3.66 20151223 023500 15.02 3.71 20151223 023500 15.02 4.83 20151223 023500 15.04 3.77 20151223 023500 15.07 3.84 20151223 023500 15.08 3.89 20151223 023500 15.10 3.96 20151223 023500 15.12 4.02 20151223 023500 15.33 4.09 20151223 023500 15.35 4.85 20151223 023500 15.77 4.86 20151223 023500 15.90 4.19 20151223 023500 16.19 4.88 20151223 023500 16.46 4.29 20151223 023500 16.61 4.88 20151223 023500 16.93 4.37 20151223 023500 17.07 4.88 20151223 023500 17.44 4.88 20151223 023500 17.48 4.46 20151223 023500 17.86 4.88 20151223 023500 18.04 4.55 20151223 023500 18.19 4.86 20151223 023500 18.49 4.63 20151223 023500 18.58 4.86 20151223 023500 18.90 4.85 20151223 023500 19.03 4.71 20151223 023500 19.26 4.84 20151223 023500 19.55 4.79 20151223 023500 19.60 4.83 20151223 023500 5.23 4.68 20151223 023500 5.27 4.63 20151223 023500 5.88 4.57 20151223 023500 5.93 4.73 20151223 023500 7.04 4.51 20151223 023500 7.09 4.79 20151223 023500 7.71 4.46 20151223 023500 7.93 4.44 20151223 023500 8.26 4.83 20151223 023500 8.30 4.40 20151223 023500 8.81 4.38 20151223 023500 9.68 4.34 20151223 023500 9.78 4.88 20151223 023600 0.58 5.32 20151223 023600 10.11 5.33 20151223 023600 10.34 5.32 20151223 023600 10.40 4.82 20151223 023600 10.62 5.33 20151223 023600 11.25 5.34 20151223 023600 11.48 4.76 20151223 023600 11.64 5.41 20151223 023600 11.89 5.35 20151223 023600 12.42 5.35 20151223 023600 12.64 4.70 20151223 023600 12.87 4.63 20151223 023600 13.07 5.36 20151223 023600 13.14 4.57 20151223 023600 13.35 4.51 20151223 023600 13.62 4.45 20151223 023600 13.75 5.36 20151223 023600 13.91 4.39 20151223 023600 14.17 4.34 20151223 023600 14.18 5.42 20151223 023600 14.22 5.37 20151223 023600 14.46 4.27 20151223 023600 14.67 5.38 20151223 023600 15.16 5.38 20151223 023600 15.67 5.39 20151223 023600 16.12 5.39 20151223 023600 16.30 5.44 20151223 023600 16.68 5.39 20151223 023600 17.24 5.40 20151223 023600 17.71 5.41 20151223 023600 17.95 5.43 20151223 023600 17.99 5.44 20151223 023600 18.03 5.42 20151223 023600 18.10 5.45 20151223 023600 18.15 5.42 20151223 023600 18.19 5.45 20151223 023600 18.28 5.41 20151223 023600 18.31 5.42 20151223 023600 18.40 5.45 20151223 023600 1.93 5.33 20151223 023600 2.77 5.30 20151223 023600 3.76 5.22 20151223 023600 4.41 5.35 20151223 023600 4.60 5.16 20151223 023600 5.70 5.09 20151223 023600 6.84 5.02 20151223 023600 6.93 5.37 20151223 023600 7.51 5.29 20151223 023600 7.55 5.29 20151223 023600 7.64 5.30 20151223 023600 7.81 5.28 20151223 023600 7.82 4.96 20151223 023600 7.95 5.31 20151223 023600 8.11 5.28 20151223 023600 8.44 5.31 20151223 023600 8.61 5.27 20151223 023600 8.86 5.32 20151223 023600 9.11 5.39 20151223 023600 9.14 4.89 20151223 023600 9.22 5.26 20151223 023600 9.46 5.33 20151223 023600 9.50 5.28 20151223 023600 9.88 5.30 20151223 023700 0.94 5.23 20151223 023700 10.50 5.20 20151223 023700 10.69 5.33 20151223 023700 11.01 5.20 20151223 023700 11.14 5.35 20151223 023700 11.40 5.39 20151223 023700 1.14 5.23 20151223 023700 11.56 5.20 20151223 023700 11.61 5.37 20151223 023700 12.00 5.38 20151223 023700 12.04 5.20 20151223 023700 12.49 5.40 20151223 023700 12.62 5.20 20151223 023700 12.64 5.41 20151223 023700 13.22 5.20 20151223 023700 13.64 5.24 20151223 023700 13.73 5.21 20151223 023700 13.99 5.23 20151223 023700 14.33 5.23 20151223 023700 14.34 5.21 20151223 023700 14.62 5.23 20151223 023700 14.95 5.22 20151223 023700 14.96 5.23 20151223 023700 1.51 5.23 20151223 023700 15.31 5.22 20151223 023700 1.72 5.23 20151223 023700 2.17 5.23 20151223 023700 2.59 5.22 20151223 023700 2.69 5.24 20151223 023700 3.44 5.26 20151223 023700 3.51 5.22 20151223 023700 3.91 5.21 20151223 023700 3.96 5.21 20151223 023700 4.05 5.21 20151223 023700 4.15 5.21 20151223 023700 4.27 5.22 20151223 023700 4.30 5.21 20151223 023700 4.39 5.28 20151223 023700 4.73 5.21 20151223 023700 4.82 5.21 20151223 023700 5.27 5.22 20151223 023700 5.35 5.22 20151223 023700 5.57 5.21 20151223 023700 5.71 5.30 20151223 023700 5.74 5.22 20151223 023700 5.75 5.22 20151223 023700 5.79 5.22 20151223 023700 5.81 5.22 20151223 023700 5.87 5.22 20151223 023700 5.89 5.22 20151223 023700 6.05 5.22 20151223 023700 6.20 5.21 20151223 023700 6.25 5.22 20151223 023700 6.43 5.22 20151223 023700 6.52 5.22 20151223 023700 6.79 5.22 20151223 023700 6.95 5.21 20151223 023700 7.13 5.32 20151223 023700 7.71 5.21 20151223 023700 8.36 5.21 20151223 023700 8.37 5.34 20151223 023700 9.12 5.21 20151223 023700 9.87 5.20 20151223 023700 9.87 5.37 20151223 023800 11.00 5.17 20151223 023800 11.01 5.17 20151223 023800 11.10 5.16 20151223 023800 11.14 5.18 20151223 023800 11.24 5.15 20151223 023800 11.29 5.18 20151223 023800 11.42 5.14 20151223 023800 11.42 5.19 20151223 023800 11.59 5.20 20151223 023800 11.64 5.12 20151223 023800 11.77 5.21 20151223 023800 11.90 5.11 20151223 023800 11.93 5.21 20151223 023800 11.97 5.25 20151223 023800 11.97 5.27 20151223 023800 11.98 5.30 20151223 023800 12.00 5.22 20151223 023800 12.03 5.32 20151223 023800 12.05 5.19 20151223 023800 12.08 5.35 20151223 023800 12.13 5.23 20151223 023800 12.14 5.10 20151223 023800 12.15 5.17 20151223 023800 12.28 5.16 20151223 023800 12.34 5.24 20151223 023800 12.40 5.15 20151223 023800 12.46 5.11 20151223 023800 12.47 5.09 20151223 023800 12.50 5.11 20151223 023800 12.50 5.14 20151223 023800 12.55 5.11 20151223 023800 12.57 5.10 20151223 023800 12.58 5.11 20151223 023800 12.59 5.12 20151223 023800 12.61 5.24 20151223 023800 12.63 5.11 20151223 023800 12.67 5.11 20151223 023800 12.70 5.09 20151223 023800 12.71 5.10 20151223 023800 12.73 5.11 20151223 023800 12.76 5.10 20151223 023800 12.78 5.10 20151223 023800 12.80 5.09 20151223 023800 12.83 5.07 20151223 023800 12.83 5.09 20151223 023800 12.84 5.09 20151223 023800 12.93 5.07 20151223 023800 12.95 5.08 20151223 023800 12.97 5.24 20151223 023800 13.01 5.07 20151223 023800 13.09 5.07 20151223 023800 13.11 5.08 20151223 023800 13.17 5.07 20151223 023800 13.27 5.07 20151223 023800 13.28 5.08 20151223 023800 13.33 5.24 20151223 023800 13.39 5.07 20151223 023800 13.43 5.08 20151223 023800 13.49 5.08 20151223 023800 13.61 5.08 20151223 023800 13.63 5.08 20151223 023800 13.77 5.08 20151223 023900 10.54 5.01 20151223 023900 10.84 5.23 20151223 023900 10.89 5.26 20151223 023900 10.93 5.29 20151223 023900 10.95 5.24 20151223 023900 10.96 5.31 20151223 023900 11.00 5.34 20151223 023900 11.03 5.36 20151223 023900 11.06 5.38 20151223 023900 11.08 5.40 20151223 023900 11.10 5.26 20151223 023900 11.10 5.41 20151223 023900 11.13 5.42 20151223 023900 11.24 5.28 20151223 023900 11.28 5.42 20151223 023900 11.36 5.00 20151223 023900 11.36 5.30 20151223 023900 11.43 5.42 20151223 023900 11.51 5.32 20151223 023900 11.55 5.42 20151223 023900 11.66 5.34 20151223 023900 11.69 5.42 20151223 023900 11.78 5.35 20151223 023900 11.84 5.42 20151223 023900 11.91 5.37 20151223 023900 11.96 5.41 20151223 023900 12.04 5.38 20151223 023900 12.11 5.41 20151223 023900 12.16 5.36 20151223 023900 12.16 5.37 20151223 023900 12.20 4.99 20151223 023900 12.25 5.41 20151223 023900 12.28 5.40 20151223 023900 12.30 5.33 20151223 023900 12.40 5.31 20151223 023900 12.54 5.05 20151223 023900 12.54 5.29 20151223 023900 12.56 5.07 20151223 023900 12.58 5.04 20151223 023900 12.62 5.04 20151223 023900 12.62 5.09 20151223 023900 12.63 4.99 20151223 023900 12.64 4.99 20151223 023900 12.64 5.03 20151223 023900 12.66 5.02 20151223 023900 12.67 5.00 20151223 023900 12.67 5.01 20151223 023900 12.68 5.11 20151223 023900 12.69 5.26 20151223 023900 12.75 5.12 20151223 023900 12.81 5.25 20151223 023900 12.82 5.14 20151223 023900 12.91 5.16 20151223 023900 12.97 5.23 20151223 023900 12.99 5.17 20151223 023900 13.09 5.18 20151223 023900 13.14 5.21 20151223 023900 13.21 5.20 20151223 023900 6.40 5.10 20151223 023900 6.95 5.09 20151223 023900 7.66 5.07 20151223 023900 8.40 5.05 20151223 023900 9.07 5.04 20151223 023900 9.86 5.02 20151223 024000 10.00 4.69 20151223 024000 10.16 4.72 20151223 024000 10.52 4.65 20151223 024000 11.92 4.66 20151223 024000 12.24 4.74 20151223 024000 13.48 4.68 20151223 024000 14.28 4.76 20151223 024000 14.77 4.69 20151223 024000 16.09 4.77 20151223 024000 16.32 4.71 20151223 024000 17.83 4.73 20151223 024000 18.03 4.78 20151223 024000 19.09 4.75 20151223 024000 19.92 4.79 20151223 024000 20.58 4.77 20151223 024000 21.47 4.80 20151223 024000 22.06 4.78 20151223 024000 23.27 4.80 20151223 024000 3.85 4.60 20151223 024000 3.86 4.62 20151223 024000 4.22 4.58 20151223 024000 4.37 4.64 20151223 024000 4.92 4.56 20151223 024000 5.12 4.66 20151223 024000 5.78 4.54 20151223 024000 6.16 4.40 20151223 024000 6.22 4.44 20151223 024000 6.25 4.68 20151223 024000 6.46 5.07 20151223 024000 6.59 4.51 20151223 024000 6.88 4.49 20151223 024000 6.90 5.01 20151223 024000 7.31 4.96 20151223 024000 7.81 4.90 20151223 024000 8.34 4.84 20151223 024000 8.40 4.71 20151223 024000 8.80 4.79 20151223 024000 9.37 4.74 20151223 025600 102.52 2.53 20151223 025600 10.44 2.05 20151223 025600 104.62 2.14 20151223 025600 10.64 0.40 20151223 025600 10.77 0.89 20151223 025600 111.27 2.53 20151223 025600 112.59 2.40 20151223 025600 11.70 2.17 20151223 025600 11.90 0.80 20151223 025600 12.56 0.67 20151223 025600 12.98 2.29 20151223 025600 13.83 2.38 20151223 025600 15.13 2.47 20151223 025600 15.45 1.59 20151223 025600 17.15 2.47 20151223 025600 18.86 2.47 20151223 025600 20.92 2.47 20151223 025600 21.68 1.32 20151223 025600 23.13 2.47 20151223 025600 25.00 2.48 20151223 025600 27.31 2.48 20151223 025600 29.10 1.00 20151223 025600 29.70 2.49 20151223 025600 31.74 2.50 20151223 025600 35.36 0.74 20151223 025600 36.38 2.52 20151223 025600 42.78 0.44 20151223 025600 45.59 2.53 20151223 025600 5.05 1.46 20151223 025600 50.70 0.37 20151223 025600 53.72 2.53 20151223 025600 5.63 1.38 20151223 025600 57.45 0.60 20151223 025600 6.15 1.59 20151223 025600 6.21 1.31 20151223 025600 63.42 2.54 20151223 025600 65.80 0.88 20151223 025600 7.04 1.22 20151223 025600 7.10 1.70 20151223 025600 73.27 2.54 20151223 025600 74.29 1.15 20151223 025600 7.97 1.14 20151223 025600 81.38 1.38 20151223 025600 81.66 2.54 20151223 025600 8.28 1.82 20151223 025600 8.34 0.08 20151223 025600 8.75 1.06 20151223 025600 89.66 1.66 20151223 025600 91.78 2.54 20151223 025600 9.42 1.94 20151223 025600 97.91 1.92 20151223 025600 9.83 0.97 20151223 025700 13.72 2.98 20151223 025700 17.68 3.31 20151223 025700 1.81 2.29 20151223 025700 20.47 3.57 20151223 025700 20.57 3.07 20151223 025700 20.70 3.14 20151223 025700 20.81 3.19 20151223 025700 20.96 3.26 20151223 025700 21.11 3.33 20151223 025700 21.24 3.39 20151223 025700 21.40 3.46 20151223 025700 21.80 3.53 20151223 025700 23.07 3.55 20151223 025700 23.71 3.88 20151223 025700 24.62 3.57 20151223 025700 26.21 3.59 20151223 025700 26.90 4.19 20151223 025700 27.53 3.61 20151223 025700 29.12 3.62 20151223 025700 29.67 4.44 20151223 025700 29.82 3.87 20151223 025700 29.84 3.85 20151223 025700 30.21 3.89 20151223 025700 30.33 3.83 20151223 025700 30.71 3.65 20151223 025700 30.76 3.92 20151223 025700 30.77 3.81 20151223 025700 31.30 3.95 20151223 025700 31.33 3.80 20151223 025700 31.78 3.97 20151223 025700 31.93 3.78 20151223 025700 32.04 3.67 20151223 025700 32.37 4.00 20151223 025700 32.46 3.76 20151223 025700 32.63 4.73 20151223 025700 32.98 4.03 20151223 025700 33.13 3.75 20151223 025700 33.52 4.06 20151223 025700 33.63 3.69 20151223 025700 33.83 3.73 20151223 025700 34.18 4.09 20151223 025700 34.43 3.71 20151223 025700 34.74 4.17 20151223 025700 35.17 4.27 20151223 025700 35.54 5.01 20151223 025700 35.67 4.38 20151223 025700 36.18 4.50 20151223 025700 36.62 4.60 20151223 025700 37.20 4.74 20151223 025700 37.72 4.85 20151223 025700 37.93 5.23 20151223 025700 38.17 4.96 20151223 025700 38.70 5.08 20151223 025700 38.93 5.15 20151223 025700 39.10 5.20 20151223 025700 39.30 5.25 20151223 025700 39.51 5.30 20151223 025700 39.71 5.34 20151223 025700 39.98 5.39 20151223 025700 40.24 5.43 20151223 025700 40.46 5.47 20151223 025700 40.74 5.50 20151223 025700 6.43 2.60 20151223 025700 8.10 1.93 20151223 025800 20.34 2.95 20151223 025800 20.43 3.00 20151223 025800 21.22 2.93 20151223 025800 22.11 2.91 20151223 025800 22.86 2.90 20151223 025800 23.59 1.31 20151223 025800 23.71 1.35 20151223 025800 23.77 2.88 20151223 025800 23.84 1.39 20151223 025800 23.88 0.89 20151223 025800 23.88 1.25 20151223 025800 23.98 1.43 20151223 025800 24.14 0.87 20151223 025800 24.14 1.48 20151223 025800 24.19 1.19 20151223 025800 24.27 1.52 20151223 025800 24.41 0.86 20151223 025800 24.45 1.57 20151223 025800 24.56 1.13 20151223 025800 24.65 1.62 20151223 025800 24.68 0.84 20151223 025800 24.68 2.87 20151223 025800 24.82 1.66 20151223 025800 24.94 1.07 20151223 025800 24.95 0.82 20151223 025800 24.99 1.72 20151223 025800 25.09 1.79 20151223 025800 25.16 1.86 20151223 025800 25.17 1.02 20151223 025800 25.23 0.80 20151223 025800 25.26 1.93 20151223 025800 25.37 2.00 20151223 025800 25.44 2.85 20151223 025800 25.45 0.96 20151223 025800 25.45 2.06 20151223 025800 25.51 0.78 20151223 025800 25.56 2.13 20151223 025800 25.68 2.21 20151223 025800 25.72 0.90 20151223 025800 25.77 2.27 20151223 025800 25.79 0.76 20151223 025800 25.85 0.74 20151223 025800 25.90 2.34 20151223 025800 25.92 0.85 20151223 025800 25.97 0.74 20151223 025800 26.05 2.40 20151223 025800 26.06 0.75 20151223 025800 26.11 0.76 20151223 025800 26.15 0.77 20151223 025800 26.17 0.80 20151223 025800 26.20 0.78 20151223 025800 26.20 0.79 20151223 025800 26.20 2.46 20151223 025800 26.21 0.78 20151223 025800 26.21 0.79 20151223 025800 26.36 2.84 20151223 025800 26.42 2.52 20151223 025800 26.66 2.58 20151223 025800 26.88 2.63 20151223 025800 27.18 2.69 20151223 025800 27.28 2.83 20151223 025800 27.50 2.75 20151223 025800 27.84 2.81 20151223 025900 21.40 1.40 20151223 025900 21.55 1.43 20151223 025900 21.69 1.34 20151223 025900 21.98 1.28 20151223 025900 22.11 1.47 20151223 025900 22.27 1.23 20151223 025900 22.34 1.16 20151223 025900 22.64 1.10 20151223 025900 22.68 1.51 20151223 025900 22.94 1.05 20151223 025900 23.14 1.54 20151223 025900 23.26 0.98 20151223 025900 23.58 0.92 20151223 025900 23.74 1.58 20151223 025900 24.35 1.62 20151223 025900 24.84 1.66 20151223 025900 25.65 1.70 20151223 025900 26.29 1.75 20151223 025900 26.64 1.74 20151223 025900 27.05 1.73 20151223 025900 27.48 1.71 20151223 025900 27.83 1.70 20151223 025900 28.30 1.68 20151223 025900 28.48 1.91 20151223 025900 28.52 1.97 20151223 025900 28.55 2.03 20151223 025900 28.57 1.87 20151223 025900 28.58 2.07 20151223 025900 28.64 2.13 20151223 025900 28.67 2.19 20151223 025900 28.70 2.24 20151223 025900 28.73 2.29 20151223 025900 28.77 2.35 20151223 025900 28.78 1.66 20151223 025900 28.87 1.83 20151223 025900 28.88 2.42 20151223 025900 29.08 2.50 20151223 025900 29.18 1.64 20151223 025900 29.20 1.79 20151223 025900 29.45 1.76 20151223 025900 29.70 1.62 20151223 025900 29.84 1.72 20151223 025900 30.27 1.69 20151223 025900 30.33 1.61 20151223 025900 30.72 1.65 20151223 025900 30.75 1.60 20151223 025900 31.10 1.60 20151223 025900 31.15 1.62 20151223 025900 31.55 1.59 20151223 025900 31.68 1.59 20151223 025900 31.87 1.57 20151223 025900 31.91 1.58 20151223 025900 31.99 1.57 20151223 025900 32.03 1.58 20151223 025900 32.16 1.57 20151223 025900 32.37 1.57 20151223 025900 32.43 1.58 20151223 025900 32.61 1.57 20151223 025900 32.67 1.57 20151223 025900 32.90 1.57 20151223 025900 32.92 1.57 20151223 025900 33.09 1.57 20151223 025900 33.21 1.57 20151223 025900 33.56 1.57 20151223 030000 28.98 3.19 20151223 030000 29.14 3.23 20151223 030000 29.30 2.59 20151223 030000 29.36 3.15 20151223 030000 29.52 2.66 20151223 030000 29.68 3.26 20151223 030000 29.82 2.74 20151223 030000 30.07 3.12 20151223 030000 30.16 2.83 20151223 030000 30.48 2.90 20151223 030000 30.84 3.30 20151223 030000 30.90 2.98 20151223 030000 31.36 3.07 20151223 030000 32.53 3.34 20151223 030000 34.22 3.36 20151223 030000 34.46 3.32 20151223 030000 35.19 3.35 20151223 030000 36.04 3.38 20151223 031600 17.50 2.76 20151223 031600 17.52 2.74 20151223 031600 17.57 2.73 20151223 031600 17.61 2.71 20151223 031600 17.69 2.70 20151223 031600 17.74 2.69 20151223 031600 17.85 2.67 20151223 031600 17.98 2.66 20151223 031600 18.06 2.65 20151223 031600 18.48 2.61 20151223 031600 18.89 2.56 20151223 031600 19.35 2.51 20151223 031600 19.73 2.47 20151223 031600 20.13 2.41 20151223 031600 20.55 2.37 20151223 031600 20.95 2.32 20151223 031600 21.27 2.27 20151223 031700 17.40 3.47 20151223 031700 17.42 3.46 20151223 031700 17.52 3.49 20151223 031700 17.53 2.78 20151223 031700 17.59 3.44 20151223 031700 17.62 3.50 20151223 031700 17.69 2.81 20151223 031700 17.74 3.52 20151223 031700 17.76 3.42 20151223 031700 17.84 2.84 20151223 031700 17.89 3.40 20151223 031700 17.89 3.54 20151223 031700 17.92 3.52 20151223 031700 17.98 2.86 20151223 031700 18.06 3.39 20151223 031700 18.07 3.56 20151223 031700 18.15 2.90 20151223 031700 18.20 3.55 20151223 031700 18.23 3.37 20151223 031700 18.23 3.59 20151223 031700 18.30 2.92 20151223 031700 18.36 3.61 20151223 031700 18.39 3.34 20151223 031700 18.47 2.96 20151223 031700 18.48 3.58 20151223 031700 18.49 3.63 20151223 031700 18.52 3.33 20151223 031700 18.61 2.98 20151223 031700 18.65 3.65 20151223 031700 18.68 3.30 20151223 031700 18.70 3.27 20151223 031700 18.71 3.24 20151223 031700 18.73 3.21 20151223 031700 18.73 3.61 20151223 031700 18.75 3.17 20151223 031700 18.77 3.14 20151223 031700 18.77 3.67 20151223 031700 18.78 3.01 20151223 031700 18.79 3.11 20151223 031700 18.80 3.08 20151223 031700 18.82 3.05 20151223 031700 18.92 3.69 20151223 031700 19.01 3.64 20151223 031700 19.03 3.71 20151223 031700 19.08 3.83 20151223 031700 19.09 3.80 20151223 031700 19.09 3.82 20151223 031700 19.09 3.85 20151223 031700 19.10 3.79 20151223 031700 19.12 3.86 20151223 031700 19.13 3.77 20151223 031700 19.14 3.76 20151223 031700 19.17 3.73 20151223 031700 19.18 3.75 20151223 031700 19.19 3.84 20151223 031700 19.27 3.82 20151223 031700 19.31 3.67 20151223 031700 19.34 3.80 20151223 031700 19.43 3.79 20151223 031700 19.50 3.77 20151223 031700 19.56 3.75 20151223 031700 19.62 3.70 20151223 031700 19.62 3.73 20151223 031700 19.69 3.72 20151223 031800 12.06 2.48 20151223 031800 12.42 2.46 20151223 031800 12.72 2.43 20151223 031800 13.07 2.39 20151223 031800 13.42 2.36 20151223 031800 13.75 2.32 20151223 031800 13.83 2.35 20151223 031800 13.93 2.38 20151223 031800 14.11 2.42 20151223 031800 14.35 2.46 20151223 031800 14.62 2.49 20151223 031800 15.00 2.53 20151223 031800 15.41 2.58 20151223 031800 15.90 2.62 20151223 031800 16.30 2.66 20151223 031800 16.33 3.34 20151223 031800 16.49 3.37 20151223 031800 16.65 3.29 20151223 031800 16.73 3.39 20151223 031800 16.90 3.42 20151223 031800 17.11 3.44 20151223 031800 17.25 3.22 20151223 031800 17.34 3.47 20151223 031800 18.03 3.15 20151223 031800 18.73 3.08 20151223 031800 19.31 3.02 20151223 031800 20.22 2.95 20151223 031800 20.99 2.87 20151223 031800 21.81 2.82 20151223 031900 10.01 2.73 20151223 031900 10.04 3.06 20151223 031900 10.15 2.72 20151223 031900 10.22 3.06 20151223 031900 10.31 2.69 20151223 031900 10.41 2.66 20151223 031900 10.44 3.06 20151223 031900 10.53 2.64 20151223 031900 10.65 2.61 20151223 031900 10.69 3.07 20151223 031900 10.74 2.58 20151223 031900 10.91 3.08 20151223 031900 10.99 2.56 20151223 031900 11.17 3.09 20151223 031900 11.30 2.54 20151223 031900 11.43 3.09 20151223 031900 11.68 2.51 20151223 031900 11.69 3.08 20151223 031900 11.89 3.07 20151223 031900 12.16 3.06 20151223 031900 12.41 3.05 20151223 031900 12.70 3.04 20151223 031900 12.70 3.09 20151223 031900 12.84 3.09 20151223 031900 12.96 3.03 20151223 031900 12.96 3.08 20151223 031900 13.11 3.08 20151223 031900 13.22 3.02 20151223 031900 13.25 3.07 20151223 031900 13.42 3.07 20151223 031900 13.54 3.00 20151223 031900 13.60 3.01 20151223 031900 13.61 3.02 20151223 031900 13.61 3.07 20151223 031900 13.67 3.03 20151223 031900 13.71 3.03 20151223 031900 13.73 3.04 20151223 031900 13.77 3.05 20151223 031900 13.78 3.07 20151223 031900 13.79 3.05 20151223 031900 13.83 3.06 20151223 031900 9.45 3.04 20151223 031900 9.49 3.05 20151223 031900 9.50 3.03 20151223 031900 9.55 3.02 20151223 031900 9.59 3.01 20151223 031900 9.65 2.80 20151223 031900 9.65 2.99 20151223 031900 9.66 3.05 20151223 031900 9.68 2.83 20151223 031900 9.69 2.81 20151223 031900 9.71 2.78 20151223 031900 9.72 2.98 20151223 031900 9.74 2.85 20151223 031900 9.75 2.86 20151223 031900 9.75 2.88 20151223 031900 9.77 2.97 20151223 031900 9.84 2.90 20151223 031900 9.84 3.05 20151223 031900 9.86 2.95 20151223 031900 9.88 2.92 20151223 031900 9.90 2.76 20151223 031900 9.90 2.94 20151223 032000 10.03 2.60 20151223 032000 10.12 2.63 20151223 032000 10.26 2.67 20151223 032000 10.47 2.72 20151223 032000 10.65 2.76 20151223 032000 10.93 2.81 20151223 032000 11.19 2.87 20151223 032000 11.47 2.92 20151223 032000 11.74 2.97 20151223 032000 12.06 3.02 20151223 032000 12.39 3.07 20151223 032000 12.63 3.10 20151223 032000 6.13 2.29 20151223 032000 6.15 2.27 20151223 032000 6.16 2.26 20151223 032000 6.19 2.30 20151223 032000 6.21 2.24 20151223 032000 6.27 2.22 20151223 032000 6.28 2.31 20151223 032000 6.32 2.32 20151223 032000 6.33 2.20 20151223 032000 6.38 2.11 20151223 032000 6.40 2.11 20151223 032000 6.40 2.19 20151223 032000 6.40 2.32 20151223 032000 6.41 2.10 20151223 032000 6.42 2.12 20151223 032000 6.47 2.09 20151223 032000 6.47 2.13 20151223 032000 6.47 2.33 20151223 032000 6.49 2.17 20151223 032000 6.52 2.08 20151223 032000 6.53 2.34 20151223 032000 6.55 2.13 20151223 032000 6.59 2.35 20151223 032000 6.60 2.15 20151223 032000 6.63 2.14 20151223 032000 6.65 2.36 20151223 032000 6.70 2.36 20151223 032000 6.73 2.09 20151223 032000 6.74 2.36 20151223 032000 6.78 2.35 20151223 032000 6.81 2.35 20151223 032000 6.87 2.34 20151223 032000 6.90 2.33 20151223 032000 6.95 2.32 20151223 032000 7.02 2.31 20151223 032000 7.04 2.10 20151223 032000 7.08 2.30 20151223 032000 7.20 2.30 20151223 032000 7.41 2.31 20151223 032000 7.63 2.32 20151223 032000 7.85 2.33 20151223 032000 8.07 2.34 20151223 032000 8.34 2.35 20151223 032000 8.58 2.36 20151223 032000 8.88 2.37 20151223 032000 9.16 2.37 20151223 032000 9.28 2.40 20151223 032000 9.44 2.44 20151223 032000 9.57 2.47 20151223 032000 9.68 2.50 20151223 032000 9.81 2.53 20151223 032000 9.93 2.57 20151223 032100 10.08 2.34 20151223 032100 10.23 2.19 20151223 032100 10.24 2.35 20151223 032100 10.41 2.36 20151223 032100 10.61 2.37 20151223 032100 10.72 2.19 20151223 032100 10.78 2.37 20151223 032100 10.95 2.38 20151223 032100 11.16 2.38 20151223 032100 11.19 2.18 20151223 032100 11.19 2.20 20151223 032100 11.25 2.22 20151223 032100 11.28 2.23 20151223 032100 11.31 2.18 20151223 032100 11.31 2.25 20151223 032100 11.34 2.28 20151223 032100 11.36 2.29 20151223 032100 11.36 2.39 20151223 032100 11.38 2.32 20151223 032100 11.38 2.37 20151223 032100 11.39 2.34 20151223 032100 11.41 2.17 20151223 032100 11.48 2.16 20151223 032100 11.59 2.14 20151223 032100 11.61 2.18 20151223 032100 11.68 2.12 20151223 032100 11.77 2.10 20151223 032100 11.86 2.09 20151223 032100 11.95 2.07 20151223 032100 12.08 2.06 20151223 032100 12.12 2.17 20151223 032100 12.35 2.07 20151223 032100 12.58 2.08 20151223 032100 12.61 2.17 20151223 032100 12.88 2.09 20151223 032100 13.10 2.16 20151223 032100 13.24 2.10 20151223 032100 13.29 2.15 20151223 032100 13.51 2.15 20151223 032100 13.61 2.10 20151223 032100 13.74 2.14 20151223 032100 13.93 2.11 20151223 032100 13.97 2.14 20151223 032100 14.15 2.13 20151223 032100 14.36 2.12 20151223 032100 14.38 2.13 20151223 032100 14.61 2.13 20151223 032100 14.79 2.12 20151223 032100 14.83 2.12 20151223 032100 7.31 2.11 20151223 032100 7.57 2.12 20151223 032100 7.85 2.13 20151223 032100 8.15 2.15 20151223 032100 8.44 2.17 20151223 032100 8.67 2.18 20151223 032100 8.96 2.20 20151223 032100 9.13 2.44 20151223 032100 9.28 2.41 20151223 032100 9.38 2.20 20151223 032100 9.42 2.39 20151223 032100 9.56 2.36 20151223 032100 9.73 2.34 20151223 032100 9.84 2.19 20151223 032100 9.89 2.33 20151223 032200 10.09 2.56 20151223 032200 10.35 2.56 20151223 032200 10.65 2.56 20151223 032200 10.92 2.57 20151223 032200 11.41 2.65 20151223 032200 11.96 2.73 20151223 032200 12.52 2.82 20151223 032200 13.00 2.89 20151223 032200 13.51 2.97 20151223 032200 14.09 3.06 20151223 032200 14.68 3.15 20151223 032200 15.12 3.22 20151223 032200 15.62 3.29 20151223 032200 15.92 3.31 20151223 032200 16.10 2.99 20151223 032200 16.10 3.32 20151223 032200 16.22 2.93 20151223 032200 16.24 3.03 20151223 032200 16.34 2.88 20151223 032200 16.40 3.35 20151223 032200 16.41 3.07 20151223 032200 16.50 2.82 20151223 032200 16.62 3.11 20151223 032200 16.69 2.76 20151223 032200 16.70 3.37 20151223 032200 16.82 3.15 20151223 032200 16.85 2.71 20151223 032200 16.92 3.38 20151223 032200 17.03 2.66 20151223 032200 17.03 3.18 20151223 032200 17.15 3.39 20151223 032200 17.20 3.21 20151223 032200 17.25 2.60 20151223 032200 17.40 3.40 20151223 032200 17.41 3.24 20151223 032200 17.44 2.55 20151223 032200 17.61 3.28 20151223 032200 17.61 3.42 20151223 032200 17.73 3.41 20151223 032200 17.76 3.39 20151223 032200 17.76 3.40 20151223 032200 17.78 3.37 20151223 032200 17.79 3.31 20151223 032200 17.79 3.35 20151223 032200 17.80 3.32 20151223 032200 17.80 3.33 20151223 032200 17.80 3.36 20151223 032200 17.83 2.52 20151223 032200 18.27 2.53 20151223 032200 18.74 2.54 20151223 032200 19.24 2.56 20151223 032200 19.64 2.57 20151223 032200 20.10 2.58 20151223 032200 20.56 2.60 20151223 032200 8.68 2.55 20151223 032200 8.78 2.52 20151223 032200 8.86 2.55 20151223 032200 8.90 2.49 20151223 032200 9.00 2.47 20151223 032200 9.06 2.55 20151223 032200 9.32 2.55 20151223 032200 9.57 2.55 20151223 032200 9.80 2.55 20151223 032300 10.50 0.89 20151223 032300 10.64 1.56 20151223 032300 11.02 0.07 20151223 032300 11.15 1.04 20151223 032300 11.30 0.57 20151223 032300 11.37 1.86 20151223 032300 11.44 1.57 20151223 032300 11.58 0.06 20151223 032300 11.63 0.09 20151223 032300 11.77 0.12 20151223 032300 12.05 0.15 20151223 032300 12.30 1.60 20151223 032300 12.43 0.17 20151223 032300 12.78 0.79 20151223 032300 12.85 0.19 20151223 032300 12.94 0.64 20151223 032300 13.13 1.61 20151223 032300 13.44 0.22 20151223 032300 13.61 0.81 20151223 032300 13.70 0.90 20151223 032300 13.72 0.73 20151223 032300 13.81 1.62 20151223 032300 13.81 2.06 20151223 032300 13.84 1.04 20151223 032300 14.03 0.57 20151223 032300 14.07 0.24 20151223 032300 14.15 1.21 20151223 032300 14.36 0.69 20151223 032300 14.41 0.41 20151223 032300 14.51 1.37 20151223 032300 14.59 1.63 20151223 032300 14.84 0.27 20151223 032300 15.05 1.51 20151223 032300 15.11 0.69 20151223 032300 15.53 1.65 20151223 032300 16.12 2.23 20151223 032300 19.10 2.44 20151223 032300 19.31 2.46 20151223 032300 19.55 2.49 20151223 032300 19.76 2.51 20151223 032300 20.03 2.53 20151223 032300 20.32 2.56 20151223 032300 20.57 2.58 20151223 032300 20.90 2.60 20151223 032300 20.99 2.62 20151223 032300 21.25 2.63 20151223 032300 21.34 2.64 20151223 032300 5.28 1.28 20151223 032300 5.51 1.18 20151223 032300 6.34 1.39 20151223 032300 6.83 1.08 20151223 032300 7.82 1.47 20151223 032300 8.13 0.28 20151223 032300 8.21 0.35 20151223 032300 8.41 1.00 20151223 032300 8.71 0.20 20151223 032300 8.72 0.41 20151223 032300 9.00 1.44 20151223 032300 9.24 1.53 20151223 032300 9.48 1.26 20151223 032300 9.59 0.14 20151223 032300 9.60 1.65 20151223 032300 9.79 0.49 20151223 032300 9.98 1.55 20151223 032400 16.17 0.73 20151223 032400 17.31 -0.03 20151223 032400 18.22 0.78 20151223 032400 18.85 0.02 20151223 032400 20.24 0.82 20151223 032400 20.74 0.10 20151223 032400 21.96 0.86 20151223 032400 22.69 0.17 20151223 032400 24.19 0.91 20151223 032400 24.33 0.22 20151223 032400 26.36 0.30 20151223 032400 26.38 0.96 20151223 032400 28.23 1.00 20151223 032400 28.38 0.37 20151223 032400 30.41 0.44 20151223 032400 30.52 1.05 20151223 032400 30.95 1.00 20151223 032400 31.01 0.93 20151223 032400 31.10 0.88 20151223 032400 31.25 0.81 20151223 032400 31.42 0.74 20151223 032400 31.65 0.68 20151223 032400 31.88 0.63 20151223 032400 32.09 0.50 20151223 032400 32.20 0.57 20151223 040400 5.80 1.45 20151223 040400 5.96 1.43 20151223 040400 6.15 1.43 20151223 040400 6.27 1.45 20151223 040400 6.44 1.36 20151223 040400 6.44 1.48 20151223 040400 6.64 1.36 20151223 040400 6.65 1.50 20151223 040400 6.81 1.35 20151223 040400 6.85 1.53 20151223 040400 7.00 1.35 20151223 040400 7.07 1.55 20151223 040400 7.18 1.35 20151223 040400 7.31 1.58 20151223 040400 7.39 1.34 20151223 040400 7.62 1.34 20151223 040400 7.62 1.61 20151223 040400 7.85 1.34 20151223 040400 7.96 1.64 20151223 040400 8.06 1.33 20151223 040400 8.12 1.64 20151223 040400 8.18 1.35 20151223 040400 8.30 1.37 20151223 040400 8.30 1.62 20151223 040400 8.41 1.39 20151223 040400 8.44 1.61 20151223 040400 8.56 1.41 20151223 040400 8.63 1.59 20151223 040400 8.73 1.43 20151223 040400 8.81 1.58 20151223 040400 8.91 1.45 20151223 040400 8.96 1.56 20151223 040400 9.07 1.46 20151223 040400 9.12 1.54 20151223 040400 9.25 1.52 20151223 040400 9.28 1.48 20151223 040400 9.43 1.50 20151223 040500 0.39 1.63 20151223 040500 0.65 1.62 20151223 040500 0.87 1.62 20151223 040500 10.02 1.34 20151223 040500 10.02 1.37 20151223 040500 10.36 1.36 20151223 040500 10.40 1.35 20151223 040500 10.41 1.36 20151223 040500 10.41 1.37 20151223 040500 10.42 1.37 20151223 040500 10.48 1.34 20151223 040500 10.49 1.35 20151223 040500 10.52 1.33 20151223 040500 10.62 1.33 20151223 040500 10.63 1.33 20151223 040500 10.83 1.32 20151223 040500 1.24 1.61 20151223 040500 1.68 1.61 20151223 040500 2.07 1.60 20151223 040500 2.55 1.60 20151223 040500 3.03 1.59 20151223 040500 3.52 1.59 20151223 040500 3.93 1.58 20151223 040500 4.42 1.58 20151223 040500 4.70 1.57 20151223 040500 4.98 1.57 20151223 040500 5.21 1.56 20151223 040500 5.51 1.56 20151223 040500 5.79 1.55 20151223 040500 6.04 1.55 20151223 040500 6.32 1.54 20151223 040500 6.41 1.37 20151223 040500 6.51 1.37 20151223 040500 6.59 1.54 20151223 040500 6.64 1.38 20151223 040500 6.74 1.38 20151223 040500 6.83 1.52 20151223 040500 6.84 1.38 20151223 040500 6.88 1.50 20151223 040500 6.94 1.39 20151223 040500 6.99 1.47 20151223 040500 7.04 1.39 20151223 040500 7.07 1.45 20151223 040500 7.11 1.40 20151223 040500 7.16 1.42 20151223 040500 7.19 1.40 20151223 040500 7.25 1.40 20151223 040500 7.35 1.37 20151223 040500 7.46 1.34 20151223 040500 7.55 1.40 20151223 040500 7.56 1.32 20151223 040500 7.77 1.31 20151223 040500 8.00 1.39 20151223 040500 8.07 1.32 20151223 040500 8.38 1.33 20151223 040500 8.43 1.38 20151223 040500 8.66 1.34 20151223 040500 8.85 1.37 20151223 040500 8.99 1.35 20151223 040500 9.25 1.36 20151223 040500 9.35 1.35 20151223 040500 9.64 1.36 20151223 040500 9.67 1.35 20151223 040600 0.38 1.64 20151223 040600 0.66 1.65 20151223 040600 0.93 1.66 20151223 040600 1.27 1.68 20151223 040600 1.62 1.69 20151223 040600 1.89 1.70 20151223 040600 2.24 1.71 20151223 040600 2.40 2.19 20151223 040600 2.43 1.73 20151223 040600 2.48 2.24 20151223 040600 2.50 1.76 20151223 040600 2.50 2.21 20151223 040600 2.54 2.28 20151223 040600 2.58 1.79 20151223 040600 2.62 2.23 20151223 040600 2.65 1.82 20151223 040600 2.65 2.32 20151223 040600 2.67 1.96 20151223 040600 2.67 1.97 20151223 040600 2.69 2.10 20151223 040600 2.71 1.98 20151223 040600 2.72 2.10 20151223 040600 2.72 2.35 20151223 040600 2.74 1.85 20151223 040600 2.74 2.24 20151223 040600 2.75 1.96 20151223 040600 2.75 2.10 20151223 040600 2.77 2.10 20151223 040600 2.81 1.87 20151223 040600 2.82 1.98 20151223 040600 2.83 2.07 20151223 040600 2.84 2.09 20151223 040600 2.86 1.90 20151223 040600 2.88 2.06 20151223 040600 2.88 2.26 20151223 040600 2.89 2.10 20151223 040600 2.90 1.95 20151223 040600 2.93 2.05 20151223 040600 2.96 1.92 20151223 040600 2.96 1.99 20151223 040600 2.96 2.04 20151223 040600 3.00 2.27 20151223 040600 3.03 1.94 20151223 040600 3.04 2.03 20151223 040600 3.05 2.10 20151223 040600 3.08 2.02 20151223 040600 3.09 1.99 20151223 040600 3.16 2.28 20151223 040600 3.18 2.01 20151223 040600 3.29 2.11 20151223 040600 3.30 2.00 20151223 040600 3.32 2.30 20151223 040600 3.46 2.31 20151223 040600 3.56 2.11 20151223 040600 3.62 2.32 20151223 040600 3.66 2.29 20151223 040600 3.70 2.27 20151223 040600 3.74 2.24 20151223 040600 3.78 2.22 20151223 040600 3.81 2.11 20151223 040600 3.83 2.19 20151223 040600 3.87 2.17 20151223 040600 3.91 2.15 20151223 040600 3.95 2.12 20151223 040700 2.83 2.39 20151223 040700 2.97 2.44 20151223 040700 3.08 2.47 20151223 040700 3.24 2.52 20151223 040700 3.33 2.54 20151223 040700 3.33 2.55 20151223 040700 3.34 2.54 20151223 040700 3.34 2.55 20151223 040700 3.36 2.54 20151223 040700 3.38 2.54 20151223 040700 3.43 2.55 20151223 040700 3.49 2.54 20151223 040700 3.56 2.55 20151223 040700 3.65 2.54 20151223 040700 3.77 2.52 20151223 040700 3.88 2.58 20151223 040700 3.89 2.50 20151223 040700 3.91 2.56 20151223 040700 4.01 2.48 20151223 040700 4.01 2.54 20151223 040700 4.05 2.57 20151223 040700 4.07 2.58 20151223 040700 4.09 2.51 20151223 040700 4.14 2.46 20151223 040700 4.14 2.59 20151223 040700 4.19 2.50 20151223 040700 4.20 2.60 20151223 040700 4.26 2.62 20151223 040700 4.28 2.60 20151223 040700 4.29 2.47 20151223 040700 4.30 2.44 20151223 040700 4.32 2.57 20151223 040700 4.34 2.63 20151223 040700 4.38 2.64 20151223 040700 4.40 2.45 20151223 040700 4.46 2.42 20151223 040700 4.54 2.42 20151223 040700 4.55 2.57 20151223 040700 4.60 2.40 20151223 040700 4.63 2.62 20151223 040700 4.66 2.40 20151223 040700 4.76 2.38 20151223 040700 4.84 2.57 20151223 040700 5.00 2.64 20151223 040700 5.13 2.57 20151223 040700 5.28 2.66 20151223 040700 5.39 2.57 20151223 040700 5.62 2.69 20151223 040700 5.72 2.57 20151223 040700 5.93 2.71 20151223 040700 6.03 2.57 20151223 040700 6.25 2.73 20151223 040700 6.35 2.64 20151223 040700 6.35 2.67 20151223 040700 6.39 2.57 20151223 040700 6.39 2.69 20151223 040700 6.40 2.62 20151223 040700 6.41 2.71 20151223 040700 6.44 2.60 20151223 040700 6.48 2.75 20151223 040700 6.51 2.57 20151223 040700 6.51 2.73 20151223 040700 6.60 2.76 20151223 040800 2.86 2.74 20151223 040800 2.88 2.74 20151223 040800 2.92 2.73 20151223 040800 2.96 2.74 20151223 040800 3.02 2.62 20151223 040800 3.07 2.61 20151223 040800 3.09 2.63 20151223 040800 3.10 2.74 20151223 040800 3.14 2.71 20151223 040800 3.16 2.61 20151223 040800 3.16 2.71 20151223 040800 3.16 2.74 20151223 040800 3.17 2.71 20151223 040800 3.21 2.60 20151223 040800 3.27 2.59 20151223 040800 3.27 2.74 20151223 040800 3.28 2.64 20151223 040800 3.31 2.71 20151223 040800 3.31 2.72 20151223 040800 3.32 2.74 20151223 040800 3.39 2.58 20151223 040800 3.39 2.74 20151223 040800 3.43 2.58 20151223 040800 3.49 2.71 20151223 040800 3.50 2.57 20151223 040800 3.50 2.65 20151223 040800 3.50 2.75 20151223 040800 3.54 2.73 20151223 040800 3.56 2.74 20151223 040800 3.58 2.75 20151223 040800 3.63 2.57 20151223 040800 3.66 2.66 20151223 040800 3.68 2.58 20151223 040800 3.68 2.75 20151223 040800 3.77 2.71 20151223 040800 3.77 2.76 20151223 040800 3.79 2.73 20151223 040800 3.80 2.60 20151223 040800 3.84 2.76 20151223 040800 3.86 2.74 20151223 040800 3.87 2.67 20151223 040800 3.89 2.62 20151223 040800 3.93 2.76 20151223 040800 3.98 2.65 20151223 040800 4.00 2.76 20151223 040800 4.04 2.67 20151223 040800 4.06 2.76 20151223 040800 4.10 2.67 20151223 040800 4.13 2.76 20151223 040800 4.18 2.76 20151223 040800 4.20 2.68 20151223 040800 4.22 2.69 20151223 040800 4.28 2.76 20151223 040800 4.34 2.71 20151223 040800 4.39 2.68 20151223 040800 4.39 2.76 20151223 040800 4.43 2.76 20151223 040800 4.46 2.65 20151223 040800 4.47 2.73 20151223 040800 4.51 2.67 20151223 040800 4.51 2.69 20151223 040800 4.51 2.76 20151223 040800 4.59 2.76 20151223 040800 4.60 2.76 20151223 040900 0.45 2.68 20151223 040900 0.66 2.66 20151223 040900 0.90 2.70 20151223 040900 1.09 2.76 20151223 040900 1.29 2.77 20151223 040900 1.31 2.64 20151223 040900 1.59 2.75 20151223 040900 1.61 2.72 20151223 040900 1.94 2.78 20151223 040900 2.01 2.62 20151223 040900 2.33 2.74 20151223 040900 2.39 2.73 20151223 040900 2.42 2.55 20151223 040900 2.58 2.60 20151223 040900 2.59 2.56 20151223 040900 2.82 2.80 20151223 040900 2.83 2.58 20151223 040900 2.95 2.75 20151223 040900 3.11 2.72 20151223 040900 3.40 2.78 20151223 040900 3.72 2.80 20151223 040900 3.87 2.81 20151223 040900 3.98 2.82 20151223 040900 4.29 2.84 20151223 040900 4.61 2.86 20151223 040900 4.67 2.82 20151223 040900 4.92 2.89 20151223 040900 5.12 2.85 20151223 040900 5.12 2.94 20151223 040900 5.18 2.91 20151223 040900 5.19 2.94 20151223 040900 5.25 2.94 20151223 040900 5.25 2.96 20151223 040900 5.35 2.94 20151223 040900 5.39 2.97 20151223 040900 5.43 2.94 20151223 040900 5.49 2.93 20151223 040900 5.51 2.94 20151223 040900 5.53 2.99 20151223 040900 5.58 2.88 20151223 040900 5.60 2.94 20151223 040900 5.67 2.95 20151223 040900 5.68 3.01 20151223 040900 5.75 2.95 20151223 040900 5.81 2.95 20151223 040900 5.86 3.02 20151223 040900 5.96 2.91 20151223 040900 5.99 3.03 20151223 040900 6.15 3.05 20151223 040900 6.35 3.06 20151223 040900 6.38 2.93 20151223 040900 6.49 3.07 20151223 040900 6.71 3.07 20151223 040900 6.86 2.96 20151223 040900 6.91 3.07 20151223 040900 7.14 3.07 20151223 040900 7.29 2.99 20151223 040900 7.34 3.07 20151223 040900 7.59 3.06 20151223 040900 7.69 3.01 20151223 040900 7.85 3.06 20151223 040900 8.07 3.06 20151223 040900 8.14 3.04 20151223 040900 8.35 3.06 20151223 041000 1.34 2.62 20151223 041000 1.36 2.61 20151223 041000 1.50 2.63 20151223 041000 1.60 2.65 20151223 041000 1.62 2.60 20151223 041000 1.64 2.64 20151223 041000 1.64 2.67 20151223 041000 1.65 2.48 20151223 041000 1.65 2.64 20151223 041000 1.69 2.49 20151223 041000 1.69 2.64 20151223 041000 1.70 2.68 20151223 041000 1.74 2.49 20151223 041000 1.76 2.64 20151223 041000 1.77 2.50 20151223 041000 1.77 2.60 20151223 041000 1.78 2.65 20151223 041000 1.79 2.61 20151223 041000 1.84 2.69 20151223 041000 1.87 2.51 20151223 041000 1.90 2.63 20151223 041000 1.92 2.65 20151223 041000 2.01 2.65 20151223 041000 2.02 2.53 20151223 041000 2.03 2.51 20151223 041000 2.06 2.71 20151223 041000 2.15 2.65 20151223 041000 2.17 2.67 20151223 041000 2.20 2.54 20151223 041000 2.20 2.66 20151223 041000 2.30 2.69 20151223 041000 2.30 2.72 20151223 041000 2.45 2.65 20151223 041000 2.46 2.53 20151223 041000 2.49 2.71 20151223 041000 2.51 2.73 20151223 041000 2.61 2.66 20151223 041000 2.71 2.73 20151223 041000 2.78 2.66 20151223 041000 2.80 2.74 20151223 041000 2.90 2.74 20151223 041000 2.94 2.54 20151223 041000 3.07 2.66 20151223 041000 3.08 2.68 20151223 041000 3.30 2.66 20151223 041000 3.30 2.67 20151223 041000 3.37 2.56 20151223 041000 3.37 2.66 20151223 041000 3.43 2.67 20151223 041000 3.62 2.68 20151223 041000 3.65 2.67 20151223 041000 3.87 2.68 20151223 041000 3.93 2.57 20151223 041000 4.07 2.67 20151223 041000 4.31 2.66 20151223 041000 4.50 2.59 20151223 041000 4.50 2.65 20151223 041000 4.70 2.64 20151223 041000 4.93 2.63 20151223 041000 4.97 2.60 20151223 041000 5.16 2.63 20151223 041000 5.34 2.62 20151223 041000 5.57 2.61 20151223 041100 10.38 2.67 20151223 041100 10.45 2.65 20151223 041100 10.96 2.67 20151223 041100 11.03 2.69 20151223 041100 1.13 2.39 20151223 041100 11.36 2.68 20151223 041100 11.69 2.70 20151223 041100 11.87 2.70 20151223 041100 12.25 2.72 20151223 041100 12.38 2.71 20151223 041100 1.35 2.40 20151223 041100 1.75 2.38 20151223 041100 2.33 2.41 20151223 041100 2.78 2.38 20151223 041100 3.31 2.42 20151223 041100 3.83 2.43 20151223 041100 3.89 2.37 20151223 041100 3.93 2.67 20151223 041100 4.28 2.67 20151223 041100 4.43 2.45 20151223 041100 4.73 2.68 20151223 041100 4.82 2.36 20151223 041100 4.97 2.47 20151223 041100 5.17 2.68 20151223 041100 5.46 2.42 20151223 041100 5.49 2.49 20151223 041100 5.54 2.44 20151223 041100 5.55 2.67 20151223 041100 5.69 2.40 20151223 041100 5.82 2.46 20151223 041100 5.87 2.65 20151223 041100 5.94 2.35 20151223 041100 6.09 2.51 20151223 041100 6.17 2.63 20151223 041100 6.18 2.37 20151223 041100 6.39 2.48 20151223 041100 6.50 2.62 20151223 041100 6.64 2.53 20151223 041100 6.74 2.35 20151223 041100 6.88 2.60 20151223 041100 7.15 2.51 20151223 041100 7.15 2.54 20151223 041100 7.26 2.59 20151223 041100 7.67 2.57 20151223 041100 7.75 2.57 20151223 041100 7.90 2.52 20151223 041100 8.01 2.56 20151223 041100 8.19 2.59 20151223 041100 8.32 2.50 20151223 041100 8.34 2.47 20151223 041100 8.35 2.53 20151223 041100 8.36 2.44 20151223 041100 8.40 2.56 20151223 041100 8.41 2.40 20151223 041100 8.42 2.54 20151223 041100 8.48 2.37 20151223 041100 8.50 2.58 20151223 041100 8.53 2.61 20151223 041100 8.88 2.62 20151223 041100 9.02 2.60 20151223 041100 9.34 2.64 20151223 041100 9.54 2.62 20151223 041100 9.89 2.66 20151223 041100 9.93 2.63 20151223 041200 10.00 2.10 20151223 041200 10.04 1.78 20151223 041200 10.06 2.15 20151223 041200 10.13 2.20 20151223 041200 10.28 1.73 20151223 041200 10.52 1.69 20151223 041200 10.72 1.64 20151223 041200 10.91 1.61 20151223 041200 10.91 1.68 20151223 041200 10.93 1.65 20151223 041200 10.95 1.72 20151223 041200 10.98 1.77 20151223 041200 11.01 1.62 20151223 041200 11.04 1.81 20151223 041200 11.08 1.59 20151223 041200 11.10 1.85 20151223 041200 11.12 1.56 20151223 041200 11.15 1.56 20151223 041200 11.17 1.90 20151223 041200 11.19 1.93 20151223 041200 11.26 1.53 20151223 041200 11.26 1.98 20151223 041200 11.32 1.52 20151223 041200 11.32 2.02 20151223 041200 11.37 2.07 20151223 041200 11.38 1.50 20151223 041200 11.48 2.13 20151223 041200 11.49 1.48 20151223 041200 11.51 1.47 20151223 041200 11.61 2.20 20151223 041200 11.64 1.44 20151223 041200 11.68 1.44 20151223 041200 11.71 2.28 20151223 041200 11.80 2.34 20151223 041200 11.91 2.42 20151223 041200 12.02 2.50 20151223 041200 12.09 2.57 20151223 041200 12.18 2.65 20151223 041200 12.30 2.74 20151223 041200 12.46 2.82 20151223 041200 12.65 2.92 20151223 041200 12.83 3.02 20151223 041200 13.02 3.12 20151223 041200 13.17 3.20 20151223 041200 13.35 3.30 20151223 041200 13.52 3.40 20151223 041200 13.68 3.48 20151223 041200 8.56 2.34 20151223 041200 8.68 2.30 20151223 041200 8.82 2.29 20151223 041200 8.95 2.28 20151223 041200 9.11 2.27 20151223 041200 9.28 2.25 20151223 041200 9.42 2.25 20151223 041200 9.61 2.24 20151223 041200 9.81 2.22 20151223 041200 9.90 1.91 20151223 041200 9.90 1.96 20151223 041200 9.92 1.86 20151223 041200 9.93 2.00 20151223 041200 9.96 1.82 20151223 041200 9.96 2.06 20151223 041200 9.99 2.22 20151223 041300 13.47 5.06 20151223 041300 13.65 5.14 20151223 041300 13.69 4.95 20151223 041300 13.83 3.57 20151223 041300 13.89 4.84 20151223 041300 13.95 5.22 20151223 041300 13.96 3.64 20151223 041300 14.06 4.75 20151223 041300 14.08 3.71 20151223 041300 14.18 5.30 20151223 041300 14.23 3.78 20151223 041300 14.26 4.64 20151223 041300 14.39 3.86 20151223 041300 14.42 5.37 20151223 041300 14.46 4.53 20151223 041300 14.53 3.92 20151223 041300 14.61 4.44 20151223 041300 14.69 3.99 20151223 041300 14.69 5.45 20151223 041300 14.79 4.33 20151223 041300 14.86 4.07 20151223 041300 14.92 5.54 20151223 041300 14.96 4.22 20151223 041300 15.05 4.14 20151223 041300 15.17 5.62 20151223 041300 15.38 5.69 20151223 041300 15.62 5.77 20151223 041300 15.86 5.85 20151223 041300 16.09 5.91 20151223 041300 16.35 5.99 20151223 041300 16.61 6.07 20151223 041300 16.81 6.14 20151223 041300 17.07 6.21 20151223 041300 17.33 6.29 20151223 041300 17.53 6.36 20151223 041300 17.72 6.44 20151223 041300 17.75 6.51 20151223 041300 17.79 6.57 20151223 041300 17.81 6.65 20151223 041300 17.81 7.17 20151223 041300 17.82 7.19 20151223 041300 17.84 7.21 20151223 041300 17.86 6.72 20151223 041300 17.86 7.14 20151223 041300 17.86 7.27 20151223 041300 17.87 7.24 20151223 041300 17.88 7.12 20151223 041300 17.90 6.80 20151223 041300 17.90 7.10 20151223 041300 17.90 7.30 20151223 041300 17.94 7.07 20151223 041300 17.94 7.34 20151223 041300 17.95 6.86 20151223 041300 17.96 7.62 20151223 041300 17.98 6.93 20151223 041300 17.98 7.37 20151223 041300 17.98 7.41 20151223 041300 18.01 7.44 20151223 041300 18.02 7.04 20151223 041300 18.02 7.59 20151223 041300 18.03 7.01 20151223 041300 18.04 7.48 20151223 041300 18.04 7.52 20151223 041300 18.07 7.56 20151223 041400 17.37 7.81 20151223 041400 17.43 7.79 20151223 041400 17.53 7.76 20151223 041400 17.62 7.73 20151223 041400 17.62 7.84 20151223 041400 17.72 7.70 20151223 041400 17.80 7.68 20151223 041400 17.88 7.65 20151223 041400 17.92 7.86 20151223 041400 18.14 7.88 20151223 041400 18.41 7.90 20151223 041400 18.70 7.92 20151223 041400 18.95 7.94 20151223 041400 19.25 7.96 20151223 041400 19.56 7.99 20151223 041400 19.76 8.00 20151223 041400 19.86 8.24 20151223 041400 19.88 8.23 20151223 041400 19.91 8.00 20151223 041400 20.04 8.00 20151223 041400 20.05 8.22 20151223 041400 20.16 8.00 20151223 041400 20.25 8.21 20151223 041400 20.30 8.00 20151223 041400 20.36 8.24 20151223 041400 20.44 8.01 20151223 041400 20.46 8.21 20151223 041400 20.56 8.01 20151223 041400 20.63 8.20 20151223 041400 20.70 8.01 20151223 041400 20.81 8.02 20151223 041400 20.86 8.19 20151223 041400 20.86 8.24 20151223 041400 20.94 8.03 20151223 041400 21.05 8.05 20151223 041400 21.12 8.18 20151223 041400 21.16 8.07 20151223 041400 21.27 8.24 20151223 041400 21.28 8.09 20151223 041400 21.34 8.17 20151223 041400 21.41 8.11 20151223 041400 21.53 8.13 20151223 041400 21.62 8.15 20151223 041400 21.63 8.16 20151223 041400 21.65 8.15 20151223 041400 21.67 8.16 20151223 041400 21.72 8.17 20151223 041400 21.75 8.17 20151223 041400 21.76 8.17 20151223 041400 21.77 8.25 20151223 041400 21.81 8.18 20151223 041400 21.85 8.18 20151223 041400 21.87 8.18 20151223 041400 21.89 8.18 20151223 041400 22.25 8.25 20151223 041400 22.65 8.26 20151223 041400 23.12 8.26 20151223 041400 23.56 8.25 20151223 041400 23.58 8.27 20151223 041400 23.60 8.26 20151223 041400 23.65 8.26 20151223 041400 23.72 8.27 20151223 041400 23.81 8.27 20151223 041500 23.09 8.20 20151223 041500 23.16 8.19 20151223 041500 23.17 8.20 20151223 041500 23.23 8.20 20151223 041500 23.26 8.19 20151223 041500 23.29 8.21 20151223 041500 23.35 8.21 20151223 041500 23.36 8.18 20151223 041500 23.40 8.22 20151223 041500 23.43 8.22 20151223 041500 23.46 8.22 20151223 041500 23.47 8.18 20151223 041500 23.48 8.23 20151223 041500 23.49 8.24 20151223 041500 23.50 8.23 20151223 041500 23.51 8.25 20151223 041500 23.56 8.18 20151223 041500 23.67 8.17 20151223 041500 23.68 7.64 20151223 041500 23.71 8.04 20151223 041500 23.74 8.03 20151223 041500 23.77 8.02 20151223 041500 23.79 7.64 20151223 041500 23.79 8.17 20151223 041500 23.81 8.04 20151223 041500 23.82 8.01 20151223 041500 23.87 8.00 20151223 041500 23.88 8.16 20151223 041500 23.91 7.65 20151223 041500 23.96 7.98 20151223 041500 23.99 8.16 20151223 041500 24.01 8.13 20151223 041500 24.02 7.65 20151223 041500 24.03 8.02 20151223 041500 24.05 7.97 20151223 041500 24.07 8.11 20151223 041500 24.09 8.08 20151223 041500 24.12 7.95 20151223 041500 24.14 8.05 20151223 041500 24.15 7.66 20151223 041500 24.18 8.03 20151223 041500 24.21 8.00 20151223 041500 24.23 7.94 20151223 041500 24.23 7.98 20151223 041500 24.24 7.96 20151223 041500 24.30 7.66 20151223 041500 24.30 8.00 20151223 041500 24.43 7.66 20151223 041500 24.51 7.98 20151223 041500 24.57 7.69 20151223 041500 24.71 7.72 20151223 041500 24.76 7.96 20151223 041500 24.83 7.74 20151223 041500 24.98 7.77 20151223 041500 24.99 7.94 20151223 041500 25.13 7.79 20151223 041500 25.15 7.92 20151223 041500 25.26 7.81 20151223 041500 25.37 7.90 20151223 041500 25.41 7.84 20151223 041500 25.56 7.87 20151223 041500 25.57 7.89 20151223 041600 23.37 7.62 20151223 041600 23.37 7.63 20151223 041600 23.39 7.60 20151223 041600 23.42 7.58 20151223 041600 23.46 7.57 20151223 041600 23.46 7.63 20151223 041600 23.53 7.55 20151223 041600 23.56 7.64 20151223 041600 23.61 7.52 20151223 041600 23.70 7.50 20151223 041600 23.82 7.47 20151223 041600 23.93 7.43 20151223 041600 23.93 7.45 20151223 041600 23.95 7.42 20151223 041600 23.97 7.41 20151223 041600 23.99 7.39 20151223 041600 24.04 7.38 20151223 041600 24.09 7.37 20151223 041600 24.15 7.36 20151223 041600 24.21 7.35 20151223 041600 24.30 7.34 20151223 041600 24.40 7.33 20151223 041600 24.50 7.32 20151223 041600 24.62 7.31 20151223 041600 24.76 7.31 20151223 041600 24.87 7.30 20151223 041600 25.02 7.29 20151223 041600 25.19 7.28 20151223 041600 25.33 7.27 20151223 041600 25.53 7.28 20151223 041600 25.77 7.28 20151223 041600 25.98 7.29 20151223 041600 26.24 7.30 20151223 041600 26.50 7.30 20151223 041600 26.72 7.30 20151223 041600 26.99 7.31 20151223 041600 27.27 7.32 20151223 041600 27.50 7.32 20151223 041600 27.52 7.19 20151223 041600 27.52 7.21 20151223 041600 27.53 7.22 20151223 041600 27.54 7.24 20151223 041600 27.55 7.25 20151223 041600 27.56 7.26 20151223 041600 27.57 7.28 20151223 041600 27.58 7.29 20151223 041600 27.59 7.31 20151223 041600 27.73 7.19 20151223 041600 27.99 7.18 20151223 041600 28.21 7.18 20151223 041600 28.49 7.18 20151223 041600 28.78 7.17 20151223 041600 29.02 7.17 20151223 041600 29.33 7.18 20151223 041600 29.65 7.18 20151223 041600 29.93 7.18 20151223 041600 30.14 7.17 20151223 041600 30.36 7.17 20151223 041600 30.55 7.16 20151223 041600 30.80 7.15 20151223 041600 31.06 7.14 20151223 041600 31.29 7.13 20151223 041600 31.58 7.12 20151223 041600 31.87 7.12 20151223 041700 26.48 5.91 20151223 041700 26.54 5.88 20151223 041700 26.54 5.93 20151223 041700 26.60 5.95 20151223 041700 26.66 5.98 20151223 041700 26.71 6.01 20151223 041700 26.77 6.03 20151223 041700 26.82 5.85 20151223 041700 26.83 6.07 20151223 041700 26.89 6.10 20151223 041700 26.95 6.13 20151223 041700 27.07 6.18 20151223 041700 27.21 5.82 20151223 041700 27.21 6.23 20151223 041700 27.36 6.28 20151223 041700 27.53 6.33 20151223 041700 27.64 5.78 20151223 041700 27.72 6.38 20151223 041700 27.91 6.42 20151223 041700 28.03 5.75 20151223 041700 28.13 6.47 20151223 041700 28.37 6.52 20151223 041700 28.54 5.72 20151223 041700 28.59 6.57 20151223 041700 28.84 6.58 20151223 041700 29.07 6.59 20151223 041700 29.08 5.68 20151223 041700 29.27 6.60 20151223 041700 29.48 6.61 20151223 041700 29.56 5.65 20151223 041700 29.68 6.61 20151223 041700 29.84 6.62 20151223 041700 30.02 6.63 20151223 041700 30.16 5.62 20151223 041700 30.18 6.63 20151223 041700 30.29 6.64 20151223 041700 30.29 6.66 20151223 041700 30.35 6.67 20151223 041700 30.42 6.69 20151223 041700 30.50 6.71 20151223 041700 30.55 5.58 20151223 041700 30.59 6.73 20151223 041700 30.69 6.74 20151223 041700 30.80 6.76 20151223 041700 30.93 6.78 20151223 041700 31.08 6.80 20151223 041700 31.27 6.84 20151223 041700 31.46 6.88 20151223 041700 31.63 6.92 20151223 041700 31.80 6.96 20151223 041700 31.97 7.00 20151223 041700 32.05 7.03 20151223 041700 32.07 7.10 20151223 041700 32.10 7.10 20151223 041700 32.13 7.10 20151223 041700 32.15 7.07 20151223 041700 32.16 7.09 20151223 041700 32.18 7.09 20151223 041700 32.21 7.10 20151223 041700 32.23 7.10 20151223 041700 32.24 7.11 20151223 041700 32.26 7.11 20151223 041800 12.69 3.06 20151223 041800 12.82 3.09 20151223 041800 12.91 3.14 20151223 041800 13.12 3.17 20151223 041800 13.58 3.21 20151223 041800 14.08 3.25 20151223 041800 14.50 3.29 20151223 041800 15.04 3.33 20151223 041800 15.60 3.37 20151223 041800 16.08 3.41 20151223 041800 16.69 3.45 20151223 041800 17.21 3.49 20151223 041800 17.76 3.53 20151223 041800 18.26 3.57 20151223 041800 18.70 3.60 20151223 041800 19.27 3.64 20151223 041800 19.86 3.68 20151223 041800 20.36 3.71 20151223 041800 20.97 3.74 20151223 041800 21.59 3.78 20151223 041800 22.08 3.81 20151223 041800 22.24 4.57 20151223 041800 22.63 4.53 20151223 041800 22.68 3.85 20151223 041800 23.03 4.59 20151223 041800 23.13 4.48 20151223 041800 23.26 3.89 20151223 041800 23.65 4.43 20151223 041800 23.74 3.92 20151223 041800 23.88 4.61 20151223 041800 24.11 4.39 20151223 041800 24.31 3.96 20151223 041800 24.61 4.63 20151223 041800 24.68 4.35 20151223 041800 24.89 4.00 20151223 041800 25.30 4.30 20151223 041800 25.36 4.04 20151223 041800 25.52 4.66 20151223 041800 25.83 4.25 20151223 041800 25.92 4.08 20151223 041800 26.46 4.69 20151223 041800 26.48 4.20 20151223 041800 26.49 4.12 20151223 041800 26.95 4.15 20151223 041800 27.24 4.71 20151223 041800 28.20 4.74 20151223 041800 29.17 4.77 20151223 041800 29.84 4.80 20151223 041800 30.07 4.85 20151223 041800 30.31 4.91 20151223 041800 30.52 4.95 20151223 041800 30.67 5.55 20151223 041800 30.80 5.51 20151223 041800 30.81 5.01 20151223 041800 30.96 5.47 20151223 041800 31.05 5.05 20151223 041800 31.12 5.44 20151223 041800 31.35 5.40 20151223 041800 31.37 5.11 20151223 041800 31.60 5.36 20151223 041800 31.71 5.17 20151223 041800 31.84 5.32 20151223 041800 32.00 5.22 20151223 041800 32.14 5.28 20151223 041900 10.03 2.31 20151223 041900 10.09 2.45 20151223 041900 10.11 2.35 20151223 041900 10.12 2.45 20151223 041900 10.13 2.44 20151223 041900 10.19 2.44 20151223 041900 10.21 2.46 20151223 041900 10.26 2.36 20151223 041900 10.29 2.43 20151223 041900 10.32 2.46 20151223 041900 10.39 2.29 20151223 041900 10.43 2.37 20151223 041900 10.43 2.42 20151223 041900 10.49 2.50 20151223 041900 10.56 2.38 20151223 041900 10.62 2.42 20151223 041900 10.66 2.54 20151223 041900 10.70 2.28 20151223 041900 10.70 2.39 20151223 041900 10.80 2.58 20151223 041900 10.85 2.40 20151223 041900 10.98 2.62 20151223 041900 11.08 2.26 20151223 041900 11.18 2.66 20151223 041900 11.35 2.70 20151223 041900 11.52 2.24 20151223 041900 11.55 2.75 20151223 041900 11.77 2.79 20151223 041900 11.86 2.22 20151223 041900 11.95 2.84 20151223 041900 12.08 2.88 20151223 041900 12.21 2.91 20151223 041900 12.27 2.20 20151223 041900 12.32 2.95 20151223 041900 12.45 2.98 20151223 041900 12.50 2.04 20151223 041900 12.51 2.07 20151223 041900 12.58 3.02 20151223 041900 12.63 2.07 20151223 041900 12.64 2.18 20151223 041900 12.66 1.99 20151223 041900 12.74 2.08 20151223 041900 12.81 1.95 20151223 041900 12.84 2.09 20151223 041900 12.87 2.11 20151223 041900 12.93 2.12 20151223 041900 12.93 2.16 20151223 041900 12.97 2.13 20151223 041900 12.98 2.14 20151223 041900 13.01 1.91 20151223 041900 13.25 1.86 20151223 041900 13.46 1.83 20151223 041900 13.76 1.79 20151223 041900 14.08 1.75 20151223 041900 14.36 1.72 20151223 041900 14.57 1.68 20151223 041900 14.71 1.66 20151223 041900 9.66 2.32 20151223 041900 9.68 2.33 20151223 041900 9.83 2.34 20151223 041900 9.98 2.34 20151223 043400 10.18 0.57 20151223 043400 10.99 0.61 20151223 043400 11.00 1.00 20151223 043400 11.09 1.04 20151223 043400 11.19 1.09 20151223 043400 11.20 0.97 20151223 043400 11.30 1.13 20151223 043400 11.42 0.95 20151223 043400 11.44 1.18 20151223 043400 11.59 1.23 20151223 043400 11.61 0.92 20151223 043400 11.67 0.64 20151223 043400 11.75 1.28 20151223 043400 11.80 0.90 20151223 043400 11.95 1.32 20151223 043400 11.98 0.86 20151223 043400 12.12 0.85 20151223 043400 12.19 1.37 20151223 043400 12.26 0.81 20151223 043400 12.39 0.79 20151223 043400 12.39 1.41 20151223 043400 12.47 0.76 20151223 043400 12.49 0.74 20151223 043400 12.49 0.75 20151223 043400 12.49 0.76 20151223 043400 12.50 0.68 20151223 043400 12.52 0.73 20151223 043400 12.54 0.72 20151223 043400 12.57 0.72 20151223 043400 12.59 0.71 20151223 043400 12.60 0.69 20151223 043400 12.67 1.44 20151223 043400 12.93 1.46 20151223 043400 13.20 1.49 20151223 043400 13.47 1.52 20151223 043400 13.80 1.55 20151223 043400 14.05 1.57 20151223 043400 14.40 1.60 20151223 043400 14.71 1.63 20151223 043400 14.93 1.65 20151223 043400 15.11 1.71 20151223 043400 15.23 1.76 20151223 043400 15.36 1.81 20151223 043400 15.45 1.86 20151223 043400 15.55 1.91 20151223 043400 15.61 1.95 20151223 043400 3.20 -0.05 20151223 043400 3.29 -0.01 20151223 043400 3.63 0.05 20151223 043400 3.95 0.08 20151223 043400 4.30 0.13 20151223 043400 4.58 0.18 20151223 043400 4.96 0.22 20151223 043400 5.31 0.27 20151223 043400 5.59 0.32 20151223 043400 5.97 0.36 20151223 043400 6.58 0.40 20151223 043400 7.20 0.43 20151223 043400 7.96 0.46 20151223 043400 8.73 0.50 20151223 043400 9.38 0.53 20151223 043500 10.09 2.41 20151223 043500 10.55 1.88 20151223 043500 10.57 2.49 20151223 043500 10.97 2.56 20151223 043500 11.30 1.90 20151223 043500 11.32 2.59 20151223 043500 11.49 2.57 20151223 043500 11.60 2.57 20151223 043500 11.77 2.55 20151223 043500 11.96 2.53 20151223 043500 12.06 1.92 20151223 043500 12.11 2.52 20151223 043500 12.30 2.51 20151223 043500 12.45 2.50 20151223 043500 12.67 1.93 20151223 043500 13.45 1.94 20151223 043500 13.76 2.10 20151223 043500 13.81 2.10 20151223 043500 13.86 2.09 20151223 043500 13.95 2.07 20151223 043500 14.02 2.09 20151223 043500 14.05 2.06 20151223 043500 14.18 2.04 20151223 043500 14.24 1.96 20151223 043500 14.28 2.08 20151223 043500 14.29 2.02 20151223 043500 14.47 2.00 20151223 043500 14.52 2.08 20151223 043500 14.62 1.98 20151223 043500 14.72 2.08 20151223 043500 14.74 1.96 20151223 043500 14.82 1.97 20151223 043500 14.87 1.97 20151223 043500 14.90 1.97 20151223 043500 14.96 2.07 20151223 043500 14.97 1.97 20151223 043500 15.08 1.98 20151223 043500 15.17 1.98 20151223 043500 15.19 2.08 20151223 043500 15.28 1.98 20151223 043500 15.38 2.08 20151223 043500 15.42 1.99 20151223 043500 15.53 1.99 20151223 043500 15.59 2.07 20151223 043500 15.65 2.00 20151223 043500 15.67 1.99 20151223 043500 15.69 2.05 20151223 043500 7.32 1.95 20151223 043500 7.34 1.92 20151223 043500 7.55 1.92 20151223 043500 7.77 1.90 20151223 043500 7.77 2.03 20151223 043500 8.04 1.90 20151223 043500 8.21 2.11 20151223 043500 8.26 1.89 20151223 043500 8.54 1.89 20151223 043500 8.68 2.18 20151223 043500 8.79 1.87 20151223 043500 9.03 1.87 20151223 043500 9.16 2.26 20151223 043500 9.33 1.86 20151223 043500 9.57 2.33 20151223 043500 9.95 1.87 20151223 043600 10.18 2.32 20151223 043600 10.40 2.32 20151223 043600 10.65 2.74 20151223 043600 10.66 2.32 20151223 043600 10.95 2.32 20151223 043600 11.21 2.32 20151223 043600 11.53 2.33 20151223 043600 11.85 2.34 20151223 043600 12.13 2.35 20151223 043600 12.17 2.84 20151223 043600 12.41 2.35 20151223 043600 12.42 2.37 20151223 043600 12.43 2.38 20151223 043600 12.45 2.40 20151223 043600 12.49 2.41 20151223 043600 12.52 2.43 20151223 043600 12.57 2.44 20151223 043600 12.62 2.45 20151223 043600 12.65 2.48 20151223 043600 12.68 2.47 20151223 043600 13.64 2.93 20151223 043600 15.61 3.05 20151223 043600 17.68 3.15 20151223 043600 19.48 3.25 20151223 043600 21.71 3.35 20151223 043600 24.00 3.46 20151223 043600 25.96 3.55 20151223 043600 28.03 3.66 20151223 043600 29.57 3.77 20151223 043600 30.52 5.91 20151223 043600 30.59 5.90 20151223 043600 30.77 5.86 20151223 043600 30.86 3.86 20151223 043600 31.05 5.81 20151223 043600 31.43 5.77 20151223 043600 31.80 5.72 20151223 043600 32.32 5.68 20151223 043600 32.45 3.98 20151223 043600 32.91 5.63 20151223 043600 33.45 5.59 20151223 043600 33.99 4.09 20151223 043600 34.17 5.55 20151223 043600 34.88 5.48 20151223 043600 35.28 4.18 20151223 043600 35.39 5.37 20151223 043600 36.03 5.25 20151223 043600 36.66 5.12 20151223 043600 36.82 4.28 20151223 043600 37.22 5.02 20151223 043600 37.92 4.91 20151223 043600 38.35 4.38 20151223 043600 38.64 4.79 20151223 043600 39.25 4.69 20151223 043600 39.64 4.47 20151223 043600 40.02 4.58 20151223 043600 8.27 2.49 20151223 043600 8.37 2.54 20151223 043600 8.40 2.44 20151223 043600 8.67 2.59 20151223 043600 8.76 2.40 20151223 043600 9.19 2.64 20151223 043600 9.22 2.36 20151223 043600 9.76 2.68 20151223 043600 9.93 2.32 20151223 043700 16.53 4.98 20151223 043700 16.53 5.03 20151223 043700 16.56 4.94 20151223 043700 16.57 5.09 20151223 043700 16.58 4.80 20151223 043700 16.60 4.88 20151223 043700 16.61 4.71 20151223 043700 16.63 5.13 20151223 043700 16.68 4.64 20151223 043700 16.74 5.18 20151223 043700 16.80 4.56 20151223 043700 16.90 5.23 20151223 043700 16.98 4.47 20151223 043700 17.06 5.28 20151223 043700 17.16 4.40 20151223 043700 17.25 5.33 20151223 043700 17.42 4.31 20151223 043700 17.65 5.34 20151223 043700 17.72 4.23 20151223 043700 17.99 5.35 20151223 043700 18.08 4.19 20151223 043700 18.39 5.36 20151223 043700 18.67 4.20 20151223 043700 18.80 5.37 20151223 043700 19.14 5.38 20151223 043700 19.27 4.21 20151223 043700 19.55 5.39 20151223 043700 19.78 4.23 20151223 043700 19.96 5.40 20151223 043700 20.30 5.40 20151223 043700 20.40 4.24 20151223 043700 20.62 5.43 20151223 043700 20.63 5.41 20151223 043700 20.63 5.42 20151223 043700 21.04 4.26 20151223 043700 21.58 4.28 20151223 043700 22.24 4.31 20151223 043700 22.91 4.34 20151223 043700 23.40 4.41 20151223 043700 23.91 4.53 20151223 043700 24.44 4.65 20151223 043700 24.90 4.75 20151223 043700 25.44 4.87 20151223 043700 26.00 4.99 20151223 043700 26.48 5.09 20151223 043700 26.97 5.20 20151223 043700 27.45 5.31 20151223 043700 27.74 5.39 20151223 043700 28.07 5.47 20151223 043700 28.41 5.55 20151223 043700 28.70 5.62 20151223 043700 29.06 5.69 20151223 043700 29.42 5.77 20151223 043700 29.74 5.82 20151223 043700 30.13 5.89 20151223 043700 30.40 5.95 20151223 043700 30.42 5.93 20151223 043700 30.43 5.93 20151223 043700 30.43 5.95 20151223 043700 30.46 5.92 20151223 043700 30.48 5.96 20151223 043700 30.53 5.96 20151223 043800 19.09 4.73 20151223 043800 19.15 4.73 20151223 043800 19.22 4.73 20151223 043800 19.23 4.73 20151223 043800 19.33 4.73 20151223 043800 19.41 4.72 20151223 043800 19.44 4.73 20151223 043800 19.58 4.73 20151223 043800 19.61 4.72 20151223 043800 19.73 4.73 20151223 043800 19.87 4.72 20151223 043800 19.91 4.73 20151223 043800 20.07 4.74 20151223 043800 20.16 4.72 20151223 043800 20.21 4.73 20151223 043800 20.31 5.52 20151223 043800 20.32 5.48 20151223 043800 20.32 5.56 20151223 043800 20.34 4.70 20151223 043800 20.35 5.44 20151223 043800 20.37 5.56 20151223 043800 20.39 5.39 20151223 043800 20.43 5.36 20151223 043800 20.43 5.54 20151223 043800 20.44 4.71 20151223 043800 20.48 5.51 20151223 043800 20.49 4.67 20151223 043800 20.50 5.31 20151223 043800 20.53 5.49 20151223 043800 20.56 5.47 20151223 043800 20.57 5.27 20151223 043800 20.59 5.45 20151223 043800 20.65 5.24 20151223 043800 20.72 4.64 20151223 043800 20.79 4.71 20151223 043800 20.85 5.20 20151223 043800 20.99 4.61 20151223 043800 21.17 4.71 20151223 043800 21.17 5.15 20151223 043800 21.26 4.58 20151223 043800 21.42 5.11 20151223 043800 21.51 4.71 20151223 043800 21.63 4.54 20151223 043800 21.67 4.72 20151223 043800 21.73 5.07 20151223 043800 21.81 4.74 20151223 043800 21.97 4.75 20151223 043800 22.03 5.03 20151223 043800 22.04 4.51 20151223 043800 22.17 4.77 20151223 043800 22.35 4.98 20151223 043800 22.39 4.79 20151223 043800 22.42 4.47 20151223 043800 22.58 4.80 20151223 043800 22.60 4.94 20151223 043800 22.81 4.82 20151223 043800 22.86 4.45 20151223 043800 22.89 4.90 20151223 043800 23.06 4.84 20151223 043800 23.19 4.86 20151223 043800 23.24 4.43 20151223 043800 23.56 4.42 20151223 043800 23.95 4.40 20151223 043800 24.33 4.38 20151223 043900 14.92 3.12 20151223 043900 14.97 3.10 20151223 043900 15.03 3.17 20151223 043900 15.05 3.08 20151223 043900 15.15 3.07 20151223 043900 15.18 3.09 20151223 043900 15.23 3.05 20151223 043900 15.25 3.07 20151223 043900 15.29 3.24 20151223 043900 15.35 3.03 20151223 043900 15.35 3.06 20151223 043900 15.45 3.05 20151223 043900 15.47 3.01 20151223 043900 15.53 3.04 20151223 043900 15.53 3.16 20151223 043900 15.54 3.31 20151223 043900 15.57 3.00 20151223 043900 15.59 3.03 20151223 043900 15.65 3.01 20151223 043900 15.70 3.00 20151223 043900 15.71 2.98 20151223 043900 15.74 2.98 20151223 043900 15.84 3.39 20151223 043900 15.97 3.24 20151223 043900 16.15 3.47 20151223 043900 16.34 3.31 20151223 043900 16.46 3.55 20151223 043900 16.71 3.61 20151223 043900 16.81 3.39 20151223 043900 17.03 3.69 20151223 043900 17.28 3.47 20151223 043900 17.36 3.78 20151223 043900 17.68 3.54 20151223 043900 17.82 3.84 20151223 043900 18.18 3.63 20151223 043900 18.44 3.90 20151223 043900 18.67 3.72 20151223 043900 19.08 3.97 20151223 043900 19.09 3.79 20151223 043900 19.58 4.02 20151223 043900 19.88 3.85 20151223 043900 20.25 4.08 20151223 043900 20.67 3.91 20151223 043900 20.94 4.15 20151223 043900 21.34 3.96 20151223 043900 21.54 4.20 20151223 043900 22.15 4.03 20151223 043900 22.26 4.26 20151223 043900 22.92 4.32 20151223 043900 22.97 4.09 20151223 043900 23.20 4.29 20151223 043900 23.55 4.25 20151223 043900 23.66 4.14 20151223 043900 23.93 4.20 20151223 043900 24.33 4.15 20151223 043900 24.49 4.21 20151223 043900 24.63 4.37 20151223 043900 24.67 4.12 20151223 043900 25.03 4.35 20151223 043900 25.14 4.07 20151223 043900 25.33 4.27 20151223 043900 25.43 4.33 20151223 043900 25.63 4.02 20151223 043900 25.76 4.32 20151223 044000 10.51 3.27 20151223 044000 10.99 3.28 20151223 044000 11.71 3.32 20151223 044000 12.42 3.35 20151223 044000 13.04 3.38 20151223 044000 13.63 3.41 20151223 044000 14.34 3.44 20151223 044000 15.05 3.48 20151223 044000 15.70 3.51 20151223 044000 16.54 3.53 20151223 044000 17.26 3.55 20151223 044000 17.97 3.57 20151223 044000 18.79 3.59 20151223 044000 19.60 3.60 20151223 044000 20.30 3.62 20151223 044000 21.01 3.62 20151223 044000 21.81 3.63 20151223 044000 22.37 3.65 20151223 044000 2.24 2.88 20151223 044000 2.25 2.88 20151223 044000 2.27 2.87 20151223 044000 22.92 3.69 20151223 044000 2.30 2.89 20151223 044000 2.32 2.87 20151223 044000 2.32 2.90 20151223 044000 23.46 3.72 20151223 044000 2.35 2.91 20151223 044000 2.39 2.91 20151223 044000 23.96 3.76 20151223 044000 24.41 3.79 20151223 044000 2.44 2.88 20151223 044000 2.49 2.92 20151223 044000 24.95 3.83 20151223 044000 2.54 2.91 20151223 044000 25.47 3.86 20151223 044000 25.91 3.90 20151223 044000 2.60 2.88 20151223 044000 26.06 3.98 20151223 044000 2.63 2.89 20151223 044000 26.43 3.93 20151223 044000 2.75 2.85 20151223 044000 2.98 2.82 20151223 044000 3.08 2.91 20151223 044000 3.19 2.79 20151223 044000 3.51 2.76 20151223 044000 3.54 2.93 20151223 044000 3.87 2.72 20151223 044000 4.13 2.94 20151223 044000 4.23 2.69 20151223 044000 4.57 2.67 20151223 044000 4.64 2.95 20151223 044000 5.20 2.97 20151223 044000 5.87 2.99 20151223 044000 6.55 3.00 20151223 044000 6.82 3.02 20151223 044000 7.16 3.04 20151223 044000 7.54 3.07 20151223 044000 7.94 3.10 20151223 044000 8.29 3.12 20151223 044000 8.57 3.15 20151223 044000 8.98 3.18 20151223 044000 9.34 3.20 20151223 044000 9.81 3.23 20151223 044100 2.84 2.80 20151223 044100 3.09 2.66 20151223 044100 3.11 2.68 20151223 044100 3.16 2.82 20151223 044100 3.17 2.71 20151223 044100 3.22 2.73 20151223 044100 3.24 2.75 20151223 044100 3.28 2.66 20151223 044100 3.31 2.77 20151223 044100 3.37 2.79 20151223 044100 3.42 2.84 20151223 044100 3.44 2.81 20151223 044100 3.47 2.83 20151223 044100 3.53 2.66 20151223 044100 3.79 2.66 20151223 044100 4.13 2.67 20151223 044100 4.36 2.67 20151223 044100 4.66 2.66 20151223 044100 4.84 2.65 20151223 044100 4.96 2.66 20151223 044100 5.07 2.64 20151223 044100 5.28 2.67 20151223 044100 5.29 2.64 20151223 044100 5.52 2.63 20151223 044100 5.55 2.66 20151223 044100 5.63 2.65 20151223 044100 5.77 2.64 20151223 044100 5.80 2.54 20151223 044100 5.81 2.62 20151223 044100 5.89 2.63 20151223 044100 5.93 2.54 20151223 044100 5.95 2.55 20151223 044100 6.05 2.62 20151223 044100 6.06 2.61 20151223 044100 6.08 2.55 20151223 044100 6.14 2.53 20151223 044100 6.23 2.60 20151223 044100 6.24 2.56 20151223 044100 6.37 2.61 20151223 044100 6.38 2.56 20151223 044100 6.41 2.53 20151223 044100 6.43 2.60 20151223 044100 6.53 2.57 20151223 044100 6.65 2.59 20151223 044100 6.67 2.57 20151223 044100 6.67 2.60 20151223 044100 6.68 2.53 20151223 044100 6.83 2.57 20151223 044100 6.90 2.58 20151223 044100 6.91 2.53 20151223 044100 6.95 2.59 20151223 044100 6.98 2.57 20151223 044100 7.13 2.58 20151223 044100 7.18 2.52 20151223 044100 7.28 2.57 20151223 044100 7.40 2.57 20151223 044100 7.47 2.52 20151223 044100 7.51 2.56 20151223 044100 7.64 2.55 20151223 044100 7.75 2.52 20151223 044100 7.76 2.54 20151223 044100 7.85 2.54 20151223 044100 7.96 2.53 20151223 044100 8.00 2.52 20151223 044200 0.85 2.80 20151223 044200 1.00 2.80 20151223 044200 1.00 2.81 20151223 044200 1.13 2.81 20151223 044200 1.25 2.79 20151223 044200 1.29 2.81 20151223 044200 1.53 2.80 20151223 044200 1.69 2.78 20151223 044200 1.79 2.80 20151223 044200 1.97 2.66 20151223 044200 1.98 2.68 20151223 044200 1.98 2.80 20151223 044200 2.02 2.70 20151223 044200 2.08 2.65 20151223 044200 2.17 2.78 20151223 044200 2.18 2.73 20151223 044200 2.27 2.67 20151223 044200 2.27 2.80 20151223 044200 2.36 2.75 20151223 044200 2.45 2.68 20151223 044200 2.55 2.77 20151223 044200 2.56 2.80 20151223 044200 2.59 2.78 20151223 044200 2.67 2.70 20151223 044200 2.77 2.80 20151223 044200 2.92 2.72 20151223 044200 3.05 2.79 20151223 044200 3.06 2.77 20151223 044200 3.11 2.73 20151223 044200 3.24 2.77 20151223 044200 3.35 2.74 20151223 044200 3.39 2.74 20151223 044200 3.57 2.72 20151223 044200 3.58 2.77 20151223 044200 3.60 2.75 20151223 044200 3.78 2.70 20151223 044200 3.84 2.77 20151223 044200 4.01 2.67 20151223 044200 4.14 2.65 20151223 044200 4.38 2.63 20151223 044200 4.62 2.60 20151223 044200 5.00 2.59 20151223 044200 5.55 2.59 20151223 044200 6.19 2.58 20151223 044200 6.80 2.58 20151223 044200 7.27 2.58 20151223 044200 7.86 2.58 20151223 044200 8.09 2.47 20151223 044200 8.14 2.49 20151223 044200 8.15 2.51 20151223 044200 8.26 2.53 20151223 044200 8.38 2.55 20151223 044200 8.44 2.58 20151223 044200 8.51 2.55 20151223 044200 8.71 2.56 20151223 044200 8.89 2.56 20151223 044200 8.89 2.58 20151223 044200 9.04 2.56 20151223 044200 9.16 2.57 20151223 044200 9.31 2.57 20151223 044200 9.43 2.57 20151223 044200 9.44 2.57 20151223 044200 9.54 2.57 20151223 044300 10.05 1.88 20151223 044300 5.67 2.29 20151223 044300 5.68 2.31 20151223 044300 5.69 2.26 20151223 044300 5.70 2.24 20151223 044300 5.72 2.21 20151223 044300 5.74 2.19 20151223 044300 5.76 2.16 20151223 044300 5.77 2.14 20151223 044300 5.83 2.11 20151223 044300 5.83 2.32 20151223 044300 5.94 1.52 20151223 044300 5.95 1.51 20151223 044300 5.95 1.54 20151223 044300 5.97 1.49 20151223 044300 5.98 1.48 20151223 044300 5.99 1.47 20151223 044300 6.00 1.57 20151223 044300 6.01 1.46 20151223 044300 6.02 1.45 20151223 044300 6.08 1.60 20151223 044300 6.12 1.62 20151223 044300 6.15 2.32 20151223 044300 6.16 2.09 20151223 044300 6.18 1.65 20151223 044300 6.26 1.68 20151223 044300 6.30 1.71 20151223 044300 6.36 1.74 20151223 044300 6.44 1.77 20151223 044300 6.47 1.78 20151223 044300 6.48 2.33 20151223 044300 6.53 1.79 20151223 044300 6.56 2.06 20151223 044300 6.65 1.79 20151223 044300 6.81 2.33 20151223 044300 6.84 1.80 20151223 044300 7.02 1.81 20151223 044300 7.08 2.04 20151223 044300 7.08 2.33 20151223 044300 7.28 1.81 20151223 044300 7.42 2.34 20151223 044300 7.58 2.01 20151223 044300 7.59 1.82 20151223 044300 7.76 2.34 20151223 044300 7.92 1.83 20151223 044300 8.01 1.99 20151223 044300 8.03 2.34 20151223 044300 8.09 2.44 20151223 044300 8.15 2.42 20151223 044300 8.20 2.40 20151223 044300 8.23 1.83 20151223 044300 8.31 2.37 20151223 044300 8.38 2.35 20151223 044300 8.48 1.84 20151223 044300 8.54 1.96 20151223 044300 8.70 1.84 20151223 044300 8.88 1.85 20151223 044300 9.06 1.93 20151223 044300 9.10 1.85 20151223 044300 9.32 1.86 20151223 044300 9.55 1.86 20151223 044300 9.59 1.90 20151223 044300 9.73 1.87 20151223 044300 9.95 1.87 20151223 044400 6.03 1.44 20151223 044400 6.04 1.43 20151223 044400 6.07 1.43 20151223 044400 6.10 1.42 20151223 044400 6.13 1.42 20151223 044400 6.15 1.42 20151223 044400 6.17 1.41 20151223 044400 6.19 1.41 20151223 044400 6.21 1.40 20151223 044400 6.23 1.40 20151223 044400 6.31 1.40 20151223 044400 6.42 1.39 20151223 044400 6.51 1.39 20151223 044400 6.61 1.38 20151223 044400 6.71 1.38 20151223 044400 6.81 1.37 20151223 044400 6.94 1.37 20151223 044400 7.05 1.36 20151223 044400 7.24 1.35 20151223 044400 7.52 1.35 20151223 044400 7.80 1.34 20151223 044400 8.02 1.34 20151223 044400 8.27 1.34 20151223 044400 8.54 1.34 20151223 044400 8.73 1.34 20151223 044400 8.88 1.32 20151223 044400 8.90 1.33 20151223 044400 8.93 1.32 20151223 044400 8.95 1.34 20151223 044400 8.98 1.32 20151223 044400 8.99 1.33 20151223 044400 8.99 1.35 20151223 044400 9.03 1.37 20151223 044400 9.05 1.33 20151223 044400 9.10 1.39 20151223 044400 9.12 1.33 20151223 044400 9.15 1.33 20151223 044400 9.20 1.33 20151223 044400 9.20 1.41 20151223 044400 9.22 1.33 20151223 044400 9.29 1.44 20151223 044400 9.38 1.46 20151223 044400 9.49 1.47 20151223 044400 9.60 1.50 20151223 044400 9.62 1.51 20151223 044400 9.64 1.52 20151223 044400 9.67 1.54 20151223 044400 9.72 1.55 20151223 044400 9.75 1.56 20151223 044400 9.75 1.72 20151223 044400 9.77 1.70 20151223 044400 9.79 1.69 20151223 044400 9.80 1.57 20151223 044400 9.81 1.67 20151223 044400 9.81 1.74 20151223 044400 9.84 1.66 20151223 044400 9.86 1.58 20151223 044400 9.86 1.64 20151223 044400 9.88 1.63 20151223 044400 9.90 1.59 20151223 044400 9.91 1.62 20151223 044400 9.94 1.60 20151223 044500 10.07 1.78 20151223 044500 10.23 2.07 20151223 044500 10.24 1.80 20151223 044500 10.42 1.82 20151223 044500 10.49 2.10 20151223 044500 10.59 1.83 20151223 044500 10.72 2.10 20151223 044500 10.81 1.85 20151223 044500 10.93 2.11 20151223 044500 11.03 1.86 20151223 044500 11.08 2.10 20151223 044500 11.23 1.87 20151223 044500 11.31 1.89 20151223 044500 11.32 2.10 20151223 044500 11.34 1.91 20151223 044500 11.38 1.93 20151223 044500 11.41 1.94 20151223 044500 11.45 1.96 20151223 044500 11.45 2.10 20151223 044500 11.49 1.98 20151223 044500 11.52 2.00 20151223 044500 11.56 2.02 20151223 044500 11.57 2.10 20151223 044500 11.59 2.04 20151223 044500 11.60 2.05 20151223 044500 11.61 2.06 20151223 044500 11.64 2.06 20151223 044500 11.66 2.07 20151223 044500 11.69 2.10 20151223 044500 11.70 2.08 20151223 044500 11.75 2.08 20151223 044500 11.77 2.09 20151223 044500 11.84 2.09 20151223 044500 4.54 0.87 20151223 044500 4.72 0.86 20151223 044500 5.01 0.86 20151223 044500 5.27 0.88 20151223 044500 5.38 0.92 20151223 044500 5.69 0.95 20151223 044500 6.08 0.99 20151223 044500 6.38 1.03 20151223 044500 6.87 1.08 20151223 044500 7.20 1.11 20151223 044500 7.74 1.15 20151223 044500 8.30 1.20 20151223 044500 8.35 1.25 20151223 044500 8.37 1.66 20151223 044500 8.42 1.30 20151223 044500 8.42 1.62 20151223 044500 8.43 1.41 20151223 044500 8.43 1.56 20151223 044500 8.47 1.46 20151223 044500 8.48 1.36 20151223 044500 8.49 1.52 20151223 044500 8.49 1.72 20151223 044500 8.65 1.78 20151223 044500 8.77 1.82 20151223 044500 9.02 1.87 20151223 044500 9.30 1.93 20151223 044500 9.54 1.97 20151223 044500 9.85 2.02 20151223 044500 9.92 1.76 20151223 044600 0.30 1.34 20151223 044600 0.52 1.27 20151223 044600 0.92 1.41 20151223 044600 10.40 1.87 20151223 044600 11.10 1.88 20151223 044600 1.13 1.20 20151223 044600 11.70 1.89 20151223 044600 12.13 1.91 20151223 044600 12.41 1.93 20151223 044600 12.63 1.96 20151223 044600 12.86 1.99 20151223 044600 13.12 2.02 20151223 044600 13.34 2.05 20151223 044600 13.34 2.39 20151223 044600 13.42 2.37 20151223 044600 13.50 2.35 20151223 044600 13.56 2.07 20151223 044600 13.59 2.33 20151223 044600 13.64 2.31 20151223 044600 13.70 2.28 20151223 044600 13.80 2.27 20151223 044600 13.81 2.10 20151223 044600 13.85 2.27 20151223 044600 13.94 2.26 20151223 044600 14.02 2.25 20151223 044600 14.03 2.13 20151223 044600 14.09 2.14 20151223 044600 14.09 2.15 20151223 044600 14.11 2.25 20151223 044600 14.14 2.16 20151223 044600 14.19 2.17 20151223 044600 14.20 2.24 20151223 044600 14.23 2.17 20151223 044600 14.27 2.18 20151223 044600 14.29 2.23 20151223 044600 14.34 2.20 20151223 044600 14.40 2.22 20151223 044600 14.43 2.21 20151223 044600 14.51 2.22 20151223 044600 1.45 1.46 20151223 044600 1.70 1.14 20151223 044600 2.13 1.52 20151223 044600 2.38 1.07 20151223 044600 2.39 1.56 20151223 044600 2.78 1.59 20151223 044600 3.02 1.01 20151223 044600 3.33 1.63 20151223 044600 3.53 0.95 20151223 044600 3.66 0.93 20151223 044600 3.76 0.91 20151223 044600 3.85 1.67 20151223 044600 3.94 0.90 20151223 044600 4.05 0.89 20151223 044600 4.27 0.88 20151223 044600 4.48 1.71 20151223 044600 5.03 1.74 20151223 044600 5.61 1.77 20151223 044600 6.27 1.81 20151223 044600 6.84 1.83 20151223 044600 7.33 1.84 20151223 044600 7.95 1.85 20151223 044600 8.53 1.85 20151223 044600 9.09 1.86 20151223 044600 9.77 1.87 20151223 044700 11.43 2.43 20151223 044700 11.44 2.44 20151223 044700 11.45 2.43 20151223 044700 11.46 2.44 20151223 044700 11.46 2.46 20151223 044700 11.47 2.43 20151223 044700 11.48 2.43 20151223 044700 11.48 2.44 20151223 044700 11.48 2.47 20151223 044700 11.51 2.49 20151223 044700 11.54 2.50 20151223 044700 11.57 2.51 20151223 044700 11.60 2.52 20151223 044700 11.63 2.53 20151223 044700 11.67 2.54 20151223 044700 11.89 2.35 20151223 044700 11.90 2.52 20151223 044700 12.02 2.35 20151223 044700 12.07 2.36 20151223 044700 12.09 2.35 20151223 044700 12.09 2.51 20151223 044700 12.14 2.35 20151223 044700 12.20 2.37 20151223 044700 12.28 2.36 20151223 044700 12.34 2.50 20151223 044700 12.37 2.36 20151223 044700 12.38 2.38 20151223 044700 12.39 2.33 20151223 044700 12.44 2.34 20151223 044700 12.46 2.33 20151223 044700 12.49 2.35 20151223 044700 12.50 2.35 20151223 044700 12.50 2.39 20151223 044700 12.52 2.36 20151223 044700 12.55 2.34 20151223 044700 12.55 2.35 20151223 044700 12.57 2.48 20151223 044700 12.60 2.36 20151223 044700 12.61 2.36 20151223 044700 12.62 2.36 20151223 044700 12.64 2.41 20151223 044700 12.67 2.36 20151223 044700 12.68 2.36 20151223 044700 12.70 2.35 20151223 044700 12.78 2.42 20151223 044700 12.81 2.47 20151223 044700 12.84 2.36 20151223 044700 12.88 2.43 20151223 044700 12.95 2.37 20151223 044700 12.98 2.44 20151223 044700 13.01 2.46 20151223 044700 13.08 2.45 20151223 044700 13.12 2.39 20151223 044700 13.17 2.43 20151223 044700 13.25 2.41 20151223 044700 13.25 2.45 20151223 044700 13.28 2.40 20151223 044700 13.45 2.41 20151223 044700 13.50 2.44 20151223 044700 13.60 2.43 20151223 044800 10.02 2.27 20151223 044800 10.13 2.39 20151223 044800 10.39 2.40 20151223 044800 10.66 2.40 20151223 044800 10.89 2.40 20151223 044800 11.17 2.41 20151223 044800 11.42 2.47 20151223 044800 11.44 2.47 20151223 044800 11.45 2.46 20151223 044800 11.46 2.41 20151223 044800 11.47 2.44 20151223 044800 11.47 2.46 20151223 044800 11.49 2.45 20151223 044800 11.50 2.44 20151223 044800 11.52 2.43 20151223 044800 11.54 2.43 20151223 044800 11.56 2.42 20151223 044800 11.56 2.49 20151223 044800 11.58 2.46 20151223 044800 11.74 2.50 20151223 044800 11.78 2.48 20151223 044800 11.93 2.52 20151223 044800 11.98 2.50 20151223 044800 12.08 2.53 20151223 044800 12.13 2.52 20151223 044800 12.28 2.55 20151223 044800 12.33 2.54 20151223 044800 12.46 2.57 20151223 044800 12.50 2.56 20151223 044800 12.64 2.59 20151223 044800 12.69 2.58 20151223 044800 12.83 2.60 20151223 044800 12.85 2.61 20151223 044800 12.98 2.62 20151223 044800 7.83 2.29 20151223 044800 7.86 2.29 20151223 044800 7.92 2.28 20151223 044800 7.96 2.29 20151223 044800 8.12 2.29 20151223 044800 8.27 2.28 20151223 044800 8.45 2.28 20151223 044800 8.61 2.28 20151223 044800 8.81 2.27 20151223 044800 9.01 2.27 20151223 044800 9.22 2.26 20151223 044800 9.29 2.26 20151223 044800 9.36 2.26 20151223 044800 9.43 2.27 20151223 044800 9.44 2.38 20151223 044800 9.45 2.39 20151223 044800 9.52 2.27 20151223 044800 9.53 2.36 20151223 044800 9.60 2.27 20151223 044800 9.61 2.35 20151223 044800 9.68 2.39 20151223 044800 9.69 2.27 20151223 044800 9.69 2.33 20151223 044800 9.76 2.32 20151223 044800 9.81 2.27 20151223 044800 9.85 2.31 20151223 044800 9.88 2.39 20151223 044800 9.89 2.30 20151223 044800 9.90 2.27 20151223 044800 9.98 2.28 20151223 044900 5.39 2.09 20151223 044900 5.43 2.09 20151223 044900 5.47 2.09 20151223 044900 5.50 2.10 20151223 044900 5.51 2.06 20151223 044900 5.56 2.09 20151223 044900 5.61 2.10 20151223 044900 5.62 2.08 20151223 044900 5.63 2.06 20151223 044900 5.70 2.08 20151223 044900 5.71 2.11 20151223 044900 5.73 2.06 20151223 044900 5.77 2.08 20151223 044900 5.82 2.11 20151223 044900 5.85 2.06 20151223 044900 5.86 2.07 20151223 044900 5.94 2.07 20151223 044900 5.97 2.11 20151223 044900 5.99 2.07 20151223 044900 6.01 2.07 20151223 044900 6.14 2.12 20151223 044900 6.28 2.15 20151223 044900 6.28 2.16 20151223 044900 6.30 2.15 20151223 044900 6.31 2.15 20151223 044900 6.32 2.12 20151223 044900 6.33 2.14 20151223 044900 6.37 2.14 20151223 044900 6.37 2.17 20151223 044900 6.40 2.13 20151223 044900 6.44 2.13 20151223 044900 6.44 2.17 20151223 044900 6.48 2.12 20151223 044900 6.49 2.17 20151223 044900 6.55 2.18 20151223 044900 6.60 2.18 20151223 044900 6.64 2.18 20151223 044900 6.69 2.19 20151223 044900 6.72 2.19 20151223 044900 6.87 2.21 20151223 044900 7.04 2.23 20151223 044900 7.25 2.25 20151223 044900 7.49 2.28 20151223 044900 7.72 2.30 20151223 044900 7.94 2.33 20151223 044900 8.02 2.28 20151223 044900 8.12 2.28 20151223 044900 8.19 2.35 20151223 044900 8.25 2.27 20151223 044900 8.38 2.27 20151223 044900 8.48 2.38 20151223 044900 8.49 2.26 20151223 044900 8.64 2.26 20151223 044900 8.70 2.40 20151223 044900 8.72 2.33 20151223 044900 8.72 2.35 20151223 044900 8.72 2.37 20151223 044900 8.73 2.32 20151223 044900 8.73 2.39 20151223 044900 8.75 2.30 20151223 044900 8.77 2.28 20151223 044900 8.79 2.25 20151223 044900 8.79 2.27 20151223 045000 5.14 2.05 20151223 045000 5.15 2.03 20151223 045000 5.22 2.00 20151223 045000 5.22 2.05 20151223 045000 5.26 1.98 20151223 045000 5.30 2.05 20151223 045000 5.32 1.95 20151223 045000 5.38 1.92 20151223 045000 5.41 2.05 20151223 045000 5.42 1.90 20151223 045000 5.47 1.88 20151223 045000 5.51 1.85 20151223 045000 5.57 1.83 20151223 045000 5.61 1.72 20151223 045000 5.63 1.73 20151223 045000 5.68 1.82 20151223 045000 5.72 1.73 20151223 045000 5.81 1.82 20151223 045000 5.83 1.72 20151223 045000 5.84 1.73 20151223 045000 5.95 1.73 20151223 045000 5.96 1.82 20151223 045000 6.06 1.72 20151223 045000 6.08 1.72 20151223 045000 6.09 1.81 20151223 045000 6.23 1.81 20151223 045000 6.24 1.73 20151223 045000 6.29 1.72 20151223 045000 6.39 1.81 20151223 045000 6.40 1.73 20151223 045000 6.50 1.71 20151223 045000 6.54 1.80 20151223 045000 6.55 1.73 20151223 045000 6.69 1.71 20151223 045000 6.72 1.80 20151223 045000 6.73 1.77 20151223 045000 6.74 1.73 20151223 045000 6.75 1.77 20151223 045000 6.76 1.74 20151223 045000 6.76 1.75 20151223 045000 6.76 1.76 20151223 045000 6.76 1.78 20151223 045000 6.77 1.74 20151223 045000 6.77 1.76 20151223 045000 6.77 1.77 20151223 045000 6.77 1.79 20151223 045000 6.78 1.74 20151223 045000 6.78 1.75 20151223 045000 6.78 1.78 20151223 045000 6.79 1.78 20151223 045000 6.79 1.79 20151223 045000 6.80 1.79 20151223 045000 6.83 1.80 20151223 045000 6.90 1.70 20151223 045000 7.11 1.69 20151223 045000 7.28 1.69 20151223 045000 7.42 1.69 20151223 045000 7.48 1.71 20151223 045000 7.54 1.74 20151223 045000 7.61 1.75 20151223 045000 7.68 1.77 20151223 045000 7.77 1.79 20151223 045000 7.86 1.82 20151223 045100 10.05 1.89 20151223 045100 10.12 1.87 20151223 045100 10.12 1.88 20151223 045100 5.35 1.90 20151223 045100 5.37 1.90 20151223 045100 5.38 1.90 20151223 045100 5.39 1.90 20151223 045100 5.40 1.90 20151223 045100 5.42 1.90 20151223 045100 5.43 1.90 20151223 045100 5.46 1.90 20151223 045100 5.54 1.90 20151223 045100 5.70 1.90 20151223 045100 5.89 1.90 20151223 045100 6.02 1.90 20151223 045100 6.20 1.90 20151223 045100 6.37 1.90 20151223 045100 6.54 1.90 20151223 045100 6.68 1.90 20151223 045100 6.84 1.90 20151223 045100 7.09 1.90 20151223 045100 7.39 1.90 20151223 045100 7.45 1.96 20151223 045100 7.50 1.95 20151223 045100 7.59 1.94 20151223 045100 7.59 1.96 20151223 045100 7.64 1.90 20151223 045100 7.65 1.93 20151223 045100 7.70 1.96 20151223 045100 7.73 1.92 20151223 045100 7.80 1.91 20151223 045100 7.85 1.96 20151223 045100 7.87 1.90 20151223 045100 7.93 1.83 20151223 045100 7.94 1.88 20151223 045100 7.94 1.91 20151223 045100 7.99 1.95 20151223 045100 8.00 1.87 20151223 045100 8.03 1.85 20151223 045100 8.13 1.95 20151223 045100 8.24 1.91 20151223 045100 8.27 1.95 20151223 045100 8.42 1.95 20151223 045100 8.54 1.91 20151223 045100 8.59 1.95 20151223 045100 8.74 1.94 20151223 045100 8.78 1.92 20151223 045100 8.86 1.93 20151223 045100 9.03 1.92 20151223 045100 9.09 1.92 20151223 045100 9.21 1.91 20151223 045100 9.38 1.90 20151223 045100 9.38 1.93 20151223 045100 9.50 1.92 20151223 045100 9.54 1.89 20151223 045100 9.58 1.92 20151223 045100 9.68 1.92 20151223 045100 9.74 1.89 20151223 045100 9.79 1.91 20151223 045100 9.88 1.90 20151223 045100 9.93 1.88 20151223 045100 9.97 1.89 20151223 045200 4.44 1.89 20151223 045200 4.47 1.89 20151223 045200 4.48 1.89 20151223 045200 4.49 1.90 20151223 045200 4.52 1.90 20151223 045200 4.53 1.90 20151223 045200 4.56 1.90 20151223 045200 4.57 1.90 20151223 045200 4.57 1.91 20151223 045200 4.63 1.91 20151223 045200 4.67 1.89 20151223 045200 4.70 1.91 20151223 045200 4.77 1.91 20151223 045200 4.83 1.75 20151223 045200 4.86 1.91 20151223 045200 4.88 1.88 20151223 045200 4.95 1.76 20151223 045200 4.96 1.91 20151223 045200 5.02 1.78 20151223 045200 5.04 1.75 20151223 045200 5.08 1.91 20151223 045200 5.14 1.88 20151223 045200 5.15 1.80 20151223 045200 5.18 1.91 20151223 045200 5.29 1.81 20151223 045200 5.31 1.91 20151223 045200 5.32 1.90 20151223 045200 5.33 1.90 20151223 045200 5.34 1.77 20151223 045200 5.34 1.90 20151223 045200 5.36 1.83 20151223 045200 5.37 1.90 20151223 045200 5.40 1.90 20151223 045200 5.41 1.88 20151223 045200 5.44 1.90 20151223 045200 5.46 1.90 20151223 045200 5.50 1.84 20151223 045200 5.59 1.86 20151223 045200 5.61 1.78 20151223 045200 5.66 1.88 20151223 045200 5.73 1.87 20151223 045200 5.84 1.88 20151223 045200 5.88 1.88 20151223 045200 5.92 1.88 20151223 045200 5.98 1.79 20151223 045200 6.03 1.87 20151223 045200 6.11 1.87 20151223 045200 6.14 1.87 20151223 045200 6.21 1.87 20151223 045200 6.31 1.87 20151223 045200 6.37 1.81 20151223 045200 6.40 1.87 20151223 045200 6.41 1.87 20151223 045200 6.51 1.87 20151223 045200 6.59 1.87 20151223 045200 6.77 1.83 20151223 045200 7.15 1.84 20151223 045200 7.63 1.86 20151223 045200 8.06 1.88 20151223 045200 8.31 1.87 20151223 045200 8.45 1.87 20151223 045200 8.68 1.87 20151223 045300 10.02 1.82 20151223 045300 10.16 1.81 20151223 045300 10.31 1.79 20151223 045300 10.34 1.70 20151223 045300 10.43 1.77 20151223 045300 10.59 1.75 20151223 045300 10.75 1.73 20151223 045300 10.90 1.71 20151223 045300 2.59 1.77 20151223 045300 2.66 1.59 20151223 045300 2.72 1.61 20151223 045300 2.79 1.57 20151223 045300 2.90 1.76 20151223 045300 2.91 1.77 20151223 045300 2.93 1.63 20151223 045300 3.08 1.55 20151223 045300 3.31 1.65 20151223 045300 3.41 1.53 20151223 045300 3.49 1.77 20151223 045300 3.65 1.76 20151223 045300 3.86 1.66 20151223 045300 3.89 1.51 20151223 045300 4.01 1.74 20151223 045300 4.15 1.74 20151223 045300 4.22 1.77 20151223 045300 4.27 1.49 20151223 045300 4.49 1.75 20151223 045300 4.64 1.67 20151223 045300 4.68 1.76 20151223 045300 4.83 1.48 20151223 045300 4.93 1.74 20151223 045300 5.03 1.73 20151223 045300 5.29 1.73 20151223 045300 5.39 1.49 20151223 045300 5.50 1.67 20151223 045300 5.64 1.71 20151223 045300 5.89 1.51 20151223 045300 5.90 1.76 20151223 045300 6.00 1.69 20151223 045300 6.30 1.52 20151223 045300 6.43 1.68 20151223 045300 6.48 1.75 20151223 045300 6.64 1.67 20151223 045300 6.78 1.54 20151223 045300 7.00 1.73 20151223 045300 7.10 1.65 20151223 045300 7.20 1.75 20151223 045300 7.21 1.56 20151223 045300 7.22 1.68 20151223 045300 7.59 1.57 20151223 045300 7.65 1.64 20151223 045300 7.94 1.58 20151223 045300 8.24 1.62 20151223 045300 8.24 1.69 20151223 045300 8.26 1.60 20151223 045300 8.38 1.75 20151223 045300 8.90 1.86 20151223 045300 9.06 1.86 20151223 045300 9.23 1.86 20151223 045300 9.31 1.69 20151223 045300 9.39 1.86 20151223 045300 9.58 1.86 20151223 045300 9.75 1.85 20151223 045300 9.86 1.84 20151223 045400 0.27 1.91 20151223 045400 10.76 1.73 20151223 045400 11.36 1.77 20151223 045400 12.58 1.72 20151223 045400 1.31 1.94 20151223 045400 13.68 1.72 20151223 045400 13.83 1.75 20151223 045400 1.39 1.89 20151223 045400 14.82 1.72 20151223 045400 15.88 1.71 20151223 045400 16.42 1.73 20151223 045400 17.14 1.71 20151223 045400 18.49 1.71 20151223 045400 18.57 1.72 20151223 045400 1.92 1.96 20151223 045400 1.96 1.96 20151223 045400 19.89 1.70 20151223 045400 2.01 1.95 20151223 045400 2.04 1.96 20151223 045400 2.08 1.93 20151223 045400 21.04 1.70 20151223 045400 21.18 1.71 20151223 045400 2.20 1.92 20151223 045400 22.49 1.70 20151223 045400 2.27 1.96 20151223 045400 2.36 1.90 20151223 045400 2.39 1.95 20151223 045400 2.53 1.89 20151223 045400 2.61 1.96 20151223 045400 2.67 1.87 20151223 045400 2.73 1.87 20151223 045400 2.99 1.86 20151223 045400 3.05 1.95 20151223 045400 3.23 1.83 20151223 045400 3.42 1.83 20151223 045400 3.50 1.95 20151223 045400 3.68 1.85 20151223 045400 3.74 1.97 20151223 045400 3.77 1.85 20151223 045400 3.93 1.95 20151223 045400 3.94 1.87 20151223 045400 4.25 1.89 20151223 045400 4.47 1.95 20151223 045400 4.50 1.91 20151223 045400 4.82 1.94 20151223 045400 4.88 1.95 20151223 045400 5.03 1.83 20151223 045400 5.04 1.95 20151223 045400 5.08 2.00 20151223 045400 5.17 1.96 20151223 045400 5.21 1.96 20151223 045400 5.53 1.98 20151223 045400 5.56 1.97 20151223 045400 5.62 1.81 20151223 045400 5.85 2.00 20151223 045400 5.99 1.97 20151223 045400 6.44 1.98 20151223 045400 6.91 1.99 20151223 045400 7.22 1.80 20151223 045400 7.45 2.00 20151223 045400 8.08 2.02 20151223 045400 8.34 2.02 20151223 045400 8.96 1.78 20151223 045400 9.01 1.73 20151223 045500 10.00 1.79 20151223 045500 10.06 1.54 20151223 045500 10.25 1.53 20151223 045500 5.19 1.86 20151223 045500 5.31 1.88 20151223 045500 5.40 1.87 20151223 045500 5.54 1.90 20151223 045500 5.65 1.88 20151223 045500 5.75 1.92 20151223 045500 5.89 1.89 20151223 045500 5.99 1.93 20151223 045500 6.07 1.89 20151223 045500 6.25 1.95 20151223 045500 6.30 1.90 20151223 045500 6.51 1.91 20151223 045500 6.52 1.96 20151223 045500 6.74 1.92 20151223 045500 6.88 1.98 20151223 045500 6.94 1.93 20151223 045500 7.09 1.94 20151223 045500 7.16 1.93 20151223 045500 7.19 1.99 20151223 045500 7.20 1.92 20151223 045500 7.24 1.92 20151223 045500 7.27 1.92 20151223 045500 7.31 1.91 20151223 045500 7.33 1.91 20151223 045500 7.35 1.89 20151223 045500 7.35 1.90 20151223 045500 7.40 2.00 20151223 045500 7.50 1.88 20151223 045500 7.54 2.00 20151223 045500 7.61 2.01 20151223 045500 7.76 1.85 20151223 045500 7.76 2.01 20151223 045500 7.82 2.01 20151223 045500 7.92 2.01 20151223 045500 7.97 1.83 20151223 045500 8.08 2.02 20151223 045500 8.19 2.02 20151223 045500 8.27 1.81 20151223 045500 8.56 1.78 20151223 045500 8.87 1.75 20151223 045500 9.14 1.73 20151223 045500 9.48 1.70 20151223 045500 9.72 1.65 20151223 045500 9.73 1.62 20151223 045500 9.73 1.68 20151223 045500 9.75 1.59 20151223 045500 9.76 1.70 20151223 045500 9.78 1.57 20151223 045500 9.81 1.74 20151223 045500 9.84 1.68 20151223 045500 9.86 1.69 20151223 045500 9.88 1.55 20151223 045500 9.88 1.77 20151223 045500 9.89 1.70 20151223 045500 9.91 1.72 20151223 045500 9.93 1.73 20151223 045500 9.94 1.75 20151223 045500 9.97 1.76 20151223 045500 9.98 1.78 20151223 045500 9.98 1.80 20151223 045600 10.02 0.98 20151223 045600 10.08 1.05 20151223 045600 10.40 1.52 20151223 045600 10.54 0.95 20151223 045600 10.61 1.51 20151223 045600 10.69 1.07 20151223 045600 10.83 1.50 20151223 045600 11.05 1.49 20151223 045600 11.16 0.93 20151223 045600 11.24 1.47 20151223 045600 11.48 1.46 20151223 045600 11.55 1.09 20151223 045600 11.60 0.90 20151223 045600 11.72 1.45 20151223 045600 11.84 0.88 20151223 045600 11.98 1.44 20151223 045600 12.06 0.51 20151223 045600 12.10 0.86 20151223 045600 12.12 0.53 20151223 045600 12.18 1.43 20151223 045600 12.33 0.84 20151223 045600 12.34 0.56 20151223 045600 12.42 1.42 20151223 045600 12.46 0.51 20151223 045600 12.47 1.11 20151223 045600 12.52 0.58 20151223 045600 12.59 0.82 20151223 045600 12.69 1.41 20151223 045600 12.73 0.61 20151223 045600 12.85 0.51 20151223 045600 12.88 0.79 20151223 045600 12.94 0.63 20151223 045600 12.94 1.40 20151223 045600 13.07 1.13 20151223 045600 13.14 0.66 20151223 045600 13.14 1.39 20151223 045600 13.15 0.78 20151223 045600 13.17 1.17 20151223 045600 13.26 1.20 20151223 045600 13.30 1.22 20151223 045600 13.31 0.68 20151223 045600 13.39 1.25 20151223 045600 13.40 0.76 20151223 045600 13.41 1.39 20151223 045600 13.43 1.28 20151223 045600 13.46 0.52 20151223 045600 13.50 0.71 20151223 045600 13.51 1.32 20151223 045600 13.57 1.34 20151223 045600 13.61 1.37 20151223 045600 13.70 0.74 20151223 045600 14.18 0.52 20151223 045600 14.89 0.52 20151223 045600 15.65 0.53 20151223 045600 16.48 0.53 20151223 045600 17.50 0.54 20151223 045600 9.75 1.00 20151223 045600 9.78 1.02 20151223 045700 2.51 0.41 20151223 045700 2.64 0.39 20151223 045700 2.93 0.42 20151223 045700 3.33 0.37 20151223 045700 3.78 0.43 20151223 045700 4.40 0.35 20151223 045700 4.55 0.46 20151223 045700 5.00 0.47 20151223 045700 5.50 0.33 20151223 045700 5.58 0.49 20151223 045700 6.29 0.52 20151223 045700 6.43 0.32 20151223 045700 6.89 0.54 20151223 045700 7.49 0.56 20151223 045700 7.74 0.29 20151223 045700 8.11 0.58 20151223 045700 8.73 0.60 20151223 045800 10.10 0.67 20151223 045800 10.57 0.71 20151223 045800 10.91 0.73 20151223 045800 11.40 0.76 20151223 045800 11.85 0.78 20151223 045800 12.22 1.43 20151223 045800 12.30 1.48 20151223 045800 12.33 0.81 20151223 045800 12.33 1.39 20151223 045800 12.44 1.55 20151223 045800 12.45 1.35 20151223 045800 12.54 1.60 20151223 045800 12.59 1.31 20151223 045800 12.67 1.67 20151223 045800 12.75 0.84 20151223 045800 12.79 1.72 20151223 045800 12.81 1.28 20151223 045800 12.90 1.77 20151223 045800 13.04 1.84 20151223 045800 13.05 1.25 20151223 045800 13.13 0.87 20151223 045800 13.17 1.89 20151223 045800 13.25 0.90 20151223 045800 13.27 1.21 20151223 045800 13.31 1.94 20151223 045800 13.38 0.93 20151223 045800 13.46 0.96 20151223 045800 13.51 1.19 20151223 045800 13.59 0.99 20151223 045800 13.68 1.02 20151223 045800 13.70 1.96 20151223 045800 13.75 1.15 20151223 045800 13.76 1.06 20151223 045800 13.87 1.09 20151223 045800 13.93 1.12 20151223 045800 14.08 1.98 20151223 045800 14.44 2.00 20151223 045800 14.77 2.01 20151223 045800 15.13 2.03 20151223 045800 15.50 2.05 20151223 045800 15.88 2.07 20151223 045800 16.18 2.09 20151223 045800 16.61 2.13 20151223 045800 17.11 2.20 20151223 045800 17.59 2.26 20151223 045800 17.99 2.32 20151223 045800 18.47 2.38 20151223 045800 18.94 2.45 20151223 045800 19.39 2.51 20151223 045800 19.78 2.57 20151223 045800 20.21 2.63 20151223 045800 20.41 2.70 20151223 045800 20.59 2.75 20151223 045800 20.75 2.82 20151223 045800 20.91 2.89 20151223 045800 21.03 3.24 20151223 045800 21.14 2.96 20151223 045800 21.28 3.01 20151223 045800 21.47 3.22 20151223 045800 21.52 3.08 20151223 045800 21.71 3.15 20151223 045800 21.79 3.21 20151223 045800 9.34 0.63 20151223 045800 9.71 0.65 20151223 045900 16.30 3.28 20151223 045900 16.32 3.26 20151223 045900 16.37 3.30 20151223 045900 16.42 3.32 20151223 045900 16.50 3.27 20151223 045900 16.50 3.35 20151223 045900 16.58 3.37 20151223 045900 16.67 3.40 20151223 045900 16.69 3.27 20151223 045900 16.75 3.42 20151223 045900 16.86 3.44 20151223 045900 16.95 3.28 20151223 045900 16.98 3.47 20151223 045900 17.25 3.29 20151223 045900 17.55 3.29 20151223 045900 17.55 3.48 20151223 045900 17.92 3.30 20151223 045900 18.03 3.48 20151223 045900 18.38 3.31 20151223 045900 18.60 3.49 20151223 045900 18.90 3.32 20151223 045900 19.13 3.31 20151223 045900 19.18 3.50 20151223 045900 19.40 3.30 20151223 045900 19.61 3.29 20151223 045900 19.76 3.51 20151223 045900 19.95 3.28 20151223 045900 20.25 3.51 20151223 045900 20.28 3.27 20151223 045900 20.59 3.25 20151223 045900 20.84 3.52 20151223 045900 21.43 3.52 20151223 045900 21.97 3.53 20151223 045900 22.35 3.55 20151223 045900 22.79 3.58 20151223 045900 23.23 3.60 20151223 045900 23.58 3.62 20151223 045900 24.02 3.65 20151223 045900 24.42 3.67 20151223 045900 24.84 3.69 20151223 045900 25.21 3.72 20151223 045900 25.58 3.70 20151223 045900 25.89 3.65 20151223 045900 26.20 3.60 20151223 045900 26.46 3.55 20151223 045900 26.77 3.50 20151223 045900 26.87 2.91 20151223 045900 27.08 3.44 20151223 045900 27.39 3.38 20151223 045900 27.54 2.88 20151223 045900 27.65 3.34 20151223 045900 27.96 3.28 20151223 045900 28.18 3.22 20151223 045900 28.40 2.86 20151223 045900 28.43 3.17 20151223 045900 28.57 3.11 20151223 045900 28.75 3.06 20151223 045900 29.07 3.01 20151223 045900 29.27 2.95 20151223 045900 29.28 2.85 20151223 045900 29.42 2.91 20151223 045900 29.82 2.86 20151223 045900 29.88 2.82 20151223 050000 17.03 2.90 20151223 050000 17.69 2.92 20151223 050000 18.15 2.92 20151223 050000 18.92 2.94 20151223 050000 19.75 2.95 20151223 050000 20.33 2.95 20151223 050000 21.26 2.97 20151223 050000 22.23 2.98 20151223 050000 23.05 2.98 20151223 050000 23.85 2.98 20151223 050000 24.67 2.97 20151223 050000 25.30 2.94 20151223 050000 26.13 2.92 20151223 053900 0.80 0.49 20151223 053900 0.81 0.50 20151223 053900 1.00 0.49 20151223 053900 1.09 0.51 20151223 053900 1.18 0.48 20151223 053900 1.44 0.48 20151223 053900 1.53 0.52 20151223 053900 1.71 0.48 20151223 053900 1.92 0.53 20151223 053900 1.96 0.47 20151223 053900 2.18 0.46 20151223 053900 2.20 0.59 20151223 053900 2.21 0.63 20151223 053900 2.22 0.57 20151223 053900 2.28 0.66 20151223 053900 2.30 0.54 20151223 053900 2.37 0.69 20151223 053900 2.42 0.46 20151223 053900 2.42 0.50 20151223 053900 2.46 0.55 20151223 053900 2.46 0.72 20151223 053900 2.56 0.48 20151223 053900 2.68 0.45 20151223 053900 2.81 0.56 20151223 053900 2.82 0.74 20151223 053900 3.15 0.76 20151223 053900 3.40 0.57 20151223 053900 3.53 0.79 20151223 053900 3.81 0.80 20151223 053900 4.02 0.59 20151223 053900 4.15 0.82 20151223 053900 4.49 0.60 20151223 053900 4.55 0.84 20151223 053900 4.90 0.86 20151223 053900 5.00 0.60 20151223 053900 5.24 0.88 20151223 053900 5.29 0.90 20151223 053900 5.39 0.59 20151223 053900 6.77 0.59 20151223 053900 7.16 0.58 20151223 053900 7.99 0.58 20151223 053900 9.37 0.58 20151223 053900 9.72 0.54 20151223 053900 9.77 0.52 20151223 053900 9.81 0.50 20151223 053900 9.98 0.55 20151223 054000 10.19 1.68 20151223 054000 10.19 1.84 20151223 054000 10.22 1.73 20151223 054000 10.24 1.63 20151223 054000 10.24 1.78 20151223 054000 10.27 1.59 20151223 054000 10.29 1.82 20151223 054000 10.38 1.54 20151223 054000 10.41 1.41 20151223 054000 10.53 1.49 20151223 054000 10.63 1.44 20151223 054000 2.10 1.12 20151223 054000 2.22 1.13 20151223 054000 2.38 1.09 20151223 054000 2.52 1.14 20151223 054000 2.70 1.06 20151223 054000 2.97 1.14 20151223 054000 3.03 1.04 20151223 054000 3.38 1.15 20151223 054000 3.42 1.01 20151223 054000 3.73 1.16 20151223 054000 3.87 0.98 20151223 054000 4.29 1.17 20151223 054000 4.34 0.95 20151223 054000 4.75 0.92 20151223 054000 4.78 1.18 20151223 054000 5.25 1.18 20151223 054000 5.28 1.19 20151223 054000 5.31 1.18 20151223 054000 5.36 1.17 20151223 054000 5.39 1.19 20151223 054000 5.43 1.19 20151223 054000 5.53 1.17 20151223 054000 5.64 1.20 20151223 054000 5.73 1.17 20151223 054000 5.83 1.20 20151223 054000 6.05 1.17 20151223 054000 6.34 1.72 20151223 054000 6.39 1.20 20151223 054000 6.45 1.73 20151223 054000 6.46 1.70 20151223 054000 6.60 1.68 20151223 054000 6.69 1.74 20151223 054000 6.76 1.23 20151223 054000 6.77 1.66 20151223 054000 6.91 1.75 20151223 054000 7.14 1.76 20151223 054000 7.30 1.26 20151223 054000 7.41 1.77 20151223 054000 7.66 1.78 20151223 054000 7.88 1.30 20151223 054000 7.96 1.79 20151223 054000 8.17 1.80 20151223 054000 8.49 1.82 20151223 054000 8.53 1.33 20151223 054000 8.73 1.82 20151223 054000 8.92 1.82 20151223 054000 9.05 1.35 20151223 054000 9.13 1.83 20151223 054000 9.32 1.83 20151223 054000 9.56 1.83 20151223 054000 9.70 1.38 20151223 054000 9.76 1.84 20151223 054000 9.96 1.84 20151223 054100 0.20 1.41 20151223 054100 0.69 1.40 20151223 054100 1.31 1.38 20151223 054100 1.95 1.36 20151223 054100 2.56 1.12 20151223 054100 2.59 1.34 20151223 054100 2.68 1.12 20151223 054100 2.68 1.13 20151223 054100 2.79 1.12 20151223 054100 2.87 1.12 20151223 054100 2.90 1.21 20151223 054100 2.99 1.11 20151223 054100 3.00 1.17 20151223 054100 3.11 1.11 20151223 054100 3.12 1.25 20151223 054100 3.13 1.32 20151223 054100 3.14 1.14 20151223 054100 3.22 1.11 20151223 054100 3.29 1.13 20151223 054100 3.33 1.11 20151223 054100 3.45 1.11 20151223 054100 3.51 1.28 20151223 054100 3.59 1.11 20151223 054100 3.76 1.15 20151223 054100 3.78 1.31 20151223 054100 4.13 1.31 20151223 054100 4.14 1.31 20151223 054100 4.38 1.32 20151223 054100 4.55 1.16 20151223 054100 4.69 1.33 20151223 054100 4.88 1.35 20151223 054100 5.01 1.35 20151223 054100 5.22 1.17 20151223 054100 5.35 1.36 20151223 054100 5.62 1.37 20151223 054100 5.71 1.39 20151223 054100 5.96 1.39 20151223 054100 6.09 1.18 20151223 054100 6.29 1.41 20151223 054100 6.42 1.42 20151223 054100 6.92 1.64 20151223 054100 6.95 1.19 20151223 054100 7.11 1.62 20151223 054100 7.32 1.59 20151223 054100 7.56 1.57 20151223 054100 7.74 1.56 20151223 054100 7.86 1.20 20151223 054100 7.94 1.53 20151223 054100 7.98 1.22 20151223 054100 8.01 1.51 20151223 054100 8.09 1.24 20151223 054100 8.13 1.49 20151223 054100 8.22 1.26 20151223 054100 8.23 1.47 20151223 054100 8.30 1.28 20151223 054100 8.31 1.45 20151223 054100 8.40 1.30 20151223 054100 8.42 1.43 20151223 054100 8.48 1.41 20151223 054100 8.49 1.32 20151223 054100 8.58 1.34 20151223 054100 8.58 1.39 20151223 054100 8.63 1.35 20151223 054100 8.69 1.37 20151223 054200 0.50 1.43 20151223 054200 1.11 1.45 20151223 054200 1.41 1.02 20151223 054200 1.43 1.00 20151223 054200 1.51 0.99 20151223 054200 1.55 1.45 20151223 054200 1.58 0.97 20151223 054200 1.64 0.95 20151223 054200 1.66 1.00 20151223 054200 1.77 1.33 20151223 054200 1.77 1.36 20151223 054200 1.77 1.45 20151223 054200 1.78 0.94 20151223 054200 1.85 1.31 20151223 054200 1.90 0.92 20151223 054200 1.90 1.36 20151223 054200 1.98 0.98 20151223 054200 2.03 0.90 20151223 054200 2.04 1.29 20151223 054200 2.06 1.44 20151223 054200 2.11 1.37 20151223 054200 2.18 0.88 20151223 054200 2.28 0.97 20151223 054200 2.28 1.26 20151223 054200 2.33 1.37 20151223 054200 2.35 1.43 20151223 054200 2.51 1.00 20151223 054200 2.54 1.24 20151223 054200 2.56 1.37 20151223 054200 2.57 0.99 20151223 054200 2.58 0.95 20151223 054200 2.60 1.02 20151223 054200 2.60 1.43 20151223 054200 2.68 1.04 20151223 054200 2.76 0.98 20151223 054200 2.79 1.23 20151223 054200 2.81 0.93 20151223 054200 2.82 1.07 20151223 054200 2.85 1.38 20151223 054200 2.87 0.96 20151223 054200 2.91 1.42 20151223 054200 2.94 1.09 20151223 054200 3.05 0.95 20151223 054200 3.05 1.10 20151223 054200 3.07 1.38 20151223 054200 3.08 1.21 20151223 054200 3.10 0.91 20151223 054200 3.18 0.94 20151223 054200 3.21 1.41 20151223 054200 3.22 1.13 20151223 054200 3.35 0.92 20151223 054200 3.37 0.90 20151223 054200 3.38 1.15 20151223 054200 3.38 1.39 20151223 054200 3.39 1.19 20151223 054200 3.50 0.91 20151223 054200 3.53 1.40 20151223 054200 3.56 1.17 20151223 054200 3.58 0.89 20151223 054200 3.63 0.89 20151223 054200 3.66 1.39 20151223 054200 3.77 1.40 20151223 054200 3.79 0.87 20151223 054300 2.30 0.87 20151223 054300 2.34 0.88 20151223 054300 2.36 0.88 20151223 054300 2.40 0.88 20151223 054300 2.42 0.88 20151223 054300 2.45 0.88 20151223 054300 2.48 0.89 20151223 054300 2.51 0.88 20151223 054300 2.54 0.89 20151223 054300 2.54 0.90 20151223 054300 2.55 0.89 20151223 054300 2.56 0.90 20151223 054300 2.61 0.91 20151223 054300 2.65 0.92 20151223 054300 2.74 0.93 20151223 054300 2.81 0.94 20151223 054300 2.93 0.95 20151223 054300 3.04 0.96 20151223 054300 3.21 0.96 20151223 054300 3.45 0.97 20151223 054300 3.63 0.98 20151223 054300 3.88 0.99 20151223 054300 4.14 0.99 20151223 054300 4.38 1.00 20151223 054300 4.59 1.01 20151223 054300 4.80 1.35 20151223 054300 4.84 1.01 20151223 054300 5.02 1.32 20151223 054300 5.05 1.02 20151223 054300 5.09 1.21 20151223 054300 5.10 1.03 20151223 054300 5.11 1.24 20151223 054300 5.12 1.19 20151223 054300 5.15 1.26 20151223 054300 5.17 1.17 20151223 054300 5.18 1.04 20151223 054300 5.24 1.28 20151223 054300 5.25 1.14 20151223 054300 5.27 1.30 20151223 054300 5.29 1.05 20151223 054300 5.36 1.12 20151223 054300 5.43 1.06 20151223 054300 5.48 1.10 20151223 054300 5.56 1.07 20151223 054300 5.67 1.11 20151223 054300 5.72 1.08 20151223 054300 5.89 1.12 20151223 054300 5.91 1.09 20151223 054300 6.10 1.10 20151223 054300 6.10 1.12 20151223 054300 6.23 1.10 20151223 054300 6.28 1.11 20151223 054300 6.36 1.13 20151223 054300 6.38 1.12 20151223 054300 6.53 1.13 20151223 054300 6.65 1.14 20151223 054300 6.67 1.13 20151223 054300 6.87 1.14 20151223 054300 6.94 1.15 20151223 054300 7.12 1.15 20151223 054300 7.18 1.15 20151223 054300 7.35 1.15 20151223 054300 7.52 1.16 20151223 054300 7.63 1.16 20151223 054400 2.85 1.66 20151223 054400 3.27 1.61 20151223 054400 3.28 1.62 20151223 054400 3.35 1.66 20151223 054400 3.36 1.62 20151223 054400 3.39 1.61 20151223 054400 3.45 1.63 20151223 054400 3.57 1.64 20151223 054400 3.61 1.60 20151223 054400 3.74 1.64 20151223 054400 3.83 1.60 20151223 054400 3.86 1.65 20151223 054400 3.89 1.67 20151223 054400 4.05 1.47 20151223 054400 4.07 1.66 20151223 054400 4.09 1.59 20151223 054400 4.10 1.45 20151223 054400 4.17 1.43 20151223 054400 4.26 1.66 20151223 054400 4.29 1.41 20151223 054400 4.29 1.50 20151223 054400 4.42 1.59 20151223 054400 4.42 1.67 20151223 054400 4.45 1.39 20151223 054400 4.62 1.36 20151223 054400 4.68 1.59 20151223 054400 4.69 1.53 20151223 054400 5.05 1.58 20151223 054400 5.17 1.56 20151223 054400 5.25 1.56 20151223 054400 5.38 1.56 20151223 054400 5.44 1.58 20151223 054400 5.51 1.58 20151223 054400 5.53 1.56 20151223 054400 5.63 1.56 20151223 054400 5.63 1.58 20151223 054400 5.65 1.60 20151223 054400 5.69 1.58 20151223 054400 5.72 1.58 20151223 054400 5.74 1.61 20151223 054400 5.75 1.57 20151223 054400 5.80 1.58 20151223 054400 5.86 1.57 20151223 054400 5.88 1.58 20151223 054400 5.92 1.59 20151223 054400 5.95 1.57 20151223 054400 6.01 1.59 20151223 054400 6.03 1.58 20151223 054400 6.05 1.63 20151223 054400 6.06 1.59 20151223 054400 6.10 1.63 20151223 054400 6.13 1.58 20151223 054400 6.14 1.59 20151223 054400 6.50 1.66 20151223 054400 6.94 1.70 20151223 054400 7.30 1.74 20151223 054400 7.63 1.77 20151223 054500 1.35 1.62 20151223 054500 1.42 1.63 20151223 054500 1.60 1.62 20151223 054500 1.64 1.64 20151223 054500 2.23 1.65 20151223 054500 2.78 1.67 20151223 054500 3.02 1.73 20151223 054500 3.21 1.73 20151223 054500 3.40 1.74 20151223 054500 3.41 1.70 20151223 054500 3.45 1.74 20151223 054500 3.60 1.74 20151223 054500 3.84 1.75 20151223 054500 4.02 1.75 20151223 054500 4.03 1.75 20151223 054500 4.07 1.72 20151223 054500 4.26 1.75 20151223 054500 4.49 1.76 20151223 054500 4.58 1.76 20151223 054500 4.69 1.76 20151223 054500 4.71 1.75 20151223 054500 5.05 1.78 20151223 054500 5.23 1.77 20151223 054500 5.24 1.78 20151223 054500 5.60 1.80 20151223 054500 5.90 1.79 20151223 054500 5.90 1.80 20151223 054500 5.99 1.82 20151223 054500 6.02 1.83 20151223 054500 6.15 1.82 20151223 054500 6.16 1.83 20151223 054500 6.19 1.83 20151223 054500 6.48 1.82 20151223 054500 6.52 1.83 20151223 054500 6.54 1.82 20151223 054500 6.58 1.80 20151223 054500 6.61 1.85 20151223 054500 7.00 1.83 20151223 054500 7.14 1.87 20151223 054500 7.15 1.81 20151223 054500 7.52 1.83 20151223 054500 7.71 1.90 20151223 054500 7.83 1.82 20151223 054500 8.13 1.92 20151223 054500 8.26 1.83 20151223 054500 8.69 1.94 20151223 054500 9.00 2.20 20151223 054500 9.02 2.19 20151223 054500 9.07 2.18 20151223 054500 9.10 2.05 20151223 054500 9.11 2.17 20151223 054500 9.12 2.07 20151223 054500 9.12 2.09 20151223 054500 9.15 2.03 20151223 054500 9.16 2.17 20151223 054500 9.18 2.11 20151223 054500 9.19 1.97 20151223 054500 9.22 2.16 20151223 054500 9.23 2.01 20151223 054500 9.24 2.13 20151223 054500 9.27 1.99 20151223 054500 9.28 2.15 20151223 054500 9.32 2.14 20151223 054600 7.17 2.18 20151223 054600 7.17 2.19 20151223 054600 7.26 2.19 20151223 054600 7.28 2.18 20151223 054600 7.36 2.20 20151223 054600 7.39 2.17 20151223 054600 7.45 2.20 20151223 054600 7.51 2.17 20151223 054600 7.54 2.23 20151223 054600 7.55 2.20 20151223 054600 7.62 2.16 20151223 054600 7.62 2.22 20151223 054600 7.65 2.25 20151223 054600 7.67 2.21 20151223 054600 7.68 2.21 20151223 054600 7.76 2.16 20151223 054600 7.78 2.20 20151223 054600 7.79 2.21 20151223 054600 7.85 2.27 20151223 054600 7.88 2.19 20151223 054600 7.90 2.11 20151223 054600 7.90 2.15 20151223 054600 7.90 2.22 20151223 054600 7.93 2.11 20151223 054600 7.94 2.12 20151223 054600 7.97 2.19 20151223 054600 7.98 2.12 20151223 054600 8.00 2.29 20151223 054600 8.01 2.12 20151223 054600 8.03 2.15 20151223 054600 8.03 2.22 20151223 054600 8.05 2.13 20151223 054600 8.09 2.13 20151223 054600 8.09 2.17 20151223 054600 8.13 2.13 20151223 054600 8.17 2.14 20151223 054600 8.18 2.14 20151223 054600 8.19 2.24 20151223 054600 8.21 2.14 20151223 054600 8.21 2.32 20151223 054600 8.22 2.17 20151223 054600 8.31 2.26 20151223 054600 8.36 2.16 20151223 054600 8.40 2.34 20151223 054600 8.46 2.16 20151223 054600 8.47 2.29 20151223 054600 8.54 2.17 20151223 054600 8.58 2.36 20151223 054600 8.61 2.18 20151223 054600 8.61 2.31 20151223 054600 8.68 2.19 20151223 054600 8.73 2.19 20151223 054600 8.74 2.34 20151223 054600 8.79 2.20 20151223 054600 8.80 2.38 20151223 054600 8.84 2.21 20151223 054600 8.86 2.36 20151223 054600 8.89 2.21 20151223 054600 8.93 2.21 20151223 054600 8.95 2.21 20151223 054600 8.99 2.38 20151223 054600 8.99 2.40 20151223 054600 9.13 2.40 20151223 054600 9.22 2.42 20151223 054700 10.06 2.16 20151223 054700 10.09 2.22 20151223 054700 10.16 2.29 20151223 054700 10.17 2.29 20151223 054700 10.18 2.27 20151223 054700 10.19 2.25 20151223 054700 10.19 2.29 20151223 054700 10.21 2.28 20151223 054700 10.22 2.18 20151223 054700 10.22 2.29 20151223 054700 10.23 2.23 20151223 054700 10.23 2.25 20151223 054700 10.24 2.28 20151223 054700 10.25 2.28 20151223 054700 10.26 2.22 20151223 054700 10.28 2.27 20151223 054700 10.31 2.20 20151223 054700 10.31 2.27 20151223 054700 10.34 2.18 20151223 054700 10.37 2.19 20151223 054700 10.40 2.16 20151223 054700 10.46 2.15 20151223 054700 10.49 2.20 20151223 054700 10.57 2.15 20151223 054700 10.63 2.21 20151223 054700 10.66 2.16 20151223 054700 10.77 2.23 20151223 054700 10.78 2.17 20151223 054700 10.89 2.18 20151223 054700 10.90 2.24 20151223 054700 10.94 2.25 20151223 054700 10.95 2.25 20151223 054700 10.98 2.24 20151223 054700 10.99 2.19 20151223 054700 10.99 2.25 20151223 054700 11.00 2.25 20151223 054700 11.04 2.25 20151223 054700 11.08 2.20 20151223 054700 11.11 2.24 20151223 054700 11.17 2.22 20151223 054700 11.23 2.24 20151223 054700 11.28 2.23 20151223 054700 11.34 2.24 20151223 054700 7.96 2.11 20151223 054700 7.98 2.12 20151223 054700 8.02 2.12 20151223 054700 8.04 2.12 20151223 054700 8.07 2.12 20151223 054700 8.10 2.12 20151223 054700 8.12 2.12 20151223 054700 8.17 2.12 20151223 054700 8.35 2.12 20151223 054700 8.53 2.13 20151223 054700 8.69 2.13 20151223 054700 8.89 2.13 20151223 054700 9.10 2.13 20151223 054700 9.29 2.13 20151223 054700 9.50 2.14 20151223 054700 9.73 2.14 20151223 054700 9.93 2.15 20151223 054700 9.94 2.20 20151223 054800 10.01 2.04 20151223 054800 10.08 2.00 20151223 054800 10.16 2.01 20151223 054800 10.20 2.04 20151223 054800 10.25 2.01 20151223 054800 10.36 2.01 20151223 054800 10.36 2.03 20151223 054800 10.46 2.02 20151223 054800 10.53 2.03 20151223 054800 10.54 2.02 20151223 054800 10.68 2.02 20151223 054800 4.38 1.62 20151223 054800 4.45 1.63 20151223 054800 4.59 1.65 20151223 054800 4.71 1.67 20151223 054800 4.75 1.64 20151223 054800 4.84 1.68 20151223 054800 4.97 1.70 20151223 054800 5.05 1.72 20151223 054800 5.08 1.66 20151223 054800 5.14 1.74 20151223 054800 5.26 1.75 20151223 054800 5.36 1.77 20151223 054800 5.46 1.68 20151223 054800 5.62 1.79 20151223 054800 5.85 1.71 20151223 054800 5.90 1.82 20151223 054800 6.16 1.72 20151223 054800 6.18 1.84 20151223 054800 6.46 1.86 20151223 054800 6.54 1.75 20151223 054800 6.76 1.88 20151223 054800 6.94 1.77 20151223 054800 7.08 1.90 20151223 054800 7.31 1.79 20151223 054800 7.37 1.92 20151223 054800 7.51 1.81 20151223 054800 7.55 1.83 20151223 054800 7.58 1.85 20151223 054800 7.62 1.86 20151223 054800 7.69 1.88 20151223 054800 7.71 1.94 20151223 054800 7.75 1.90 20151223 054800 8.01 1.96 20151223 054800 8.22 1.96 20151223 054800 8.40 1.97 20151223 054800 8.62 1.97 20151223 054800 8.85 1.98 20151223 054800 9.05 1.98 20151223 054800 9.15 2.06 20151223 054800 9.26 2.09 20151223 054800 9.27 1.98 20151223 054800 9.33 2.06 20151223 054800 9.42 2.11 20151223 054800 9.48 2.05 20151223 054800 9.52 1.99 20151223 054800 9.54 2.13 20151223 054800 9.68 2.05 20151223 054800 9.68 2.15 20151223 054800 9.78 1.99 20151223 054800 9.81 2.18 20151223 054800 9.85 2.04 20151223 054800 9.89 1.99 20151223 054800 9.99 2.00 20151223 054900 4.10 1.67 20151223 054900 4.19 1.69 20151223 054900 4.26 1.67 20151223 054900 4.31 1.72 20151223 054900 4.45 1.74 20151223 054900 4.61 1.76 20151223 054900 4.63 1.69 20151223 054900 4.81 1.78 20151223 054900 4.99 1.71 20151223 054900 5.04 1.80 20151223 054900 5.26 1.82 20151223 054900 5.30 1.72 20151223 054900 5.44 1.88 20151223 054900 5.55 1.85 20151223 054900 5.55 1.88 20151223 054900 5.56 1.86 20151223 054900 5.65 1.86 20151223 054900 5.66 1.74 20151223 054900 5.66 1.84 20151223 054900 5.68 1.87 20151223 054900 5.72 1.87 20151223 054900 5.74 1.87 20151223 054900 5.77 1.83 20151223 054900 5.78 1.88 20151223 054900 5.86 1.88 20151223 054900 5.87 1.91 20151223 054900 5.88 1.91 20151223 054900 5.89 1.81 20151223 054900 5.89 1.91 20151223 054900 5.92 1.86 20151223 054900 5.93 1.90 20151223 054900 5.94 1.89 20151223 054900 5.96 1.92 20151223 054900 5.99 1.79 20151223 054900 6.02 1.89 20151223 054900 6.02 1.90 20151223 054900 6.03 1.76 20151223 054900 6.03 1.92 20151223 054900 6.08 1.89 20151223 054900 6.11 1.78 20151223 054900 6.11 1.85 20151223 054900 6.17 1.93 20151223 054900 6.20 1.76 20151223 054900 6.29 1.85 20151223 054900 6.32 1.93 20151223 054900 6.39 1.78 20151223 054900 6.50 1.84 20151223 054900 6.51 1.94 20151223 054900 6.70 1.79 20151223 054900 6.72 1.94 20151223 054900 6.73 1.83 20151223 054900 6.92 1.82 20151223 054900 6.92 1.94 20151223 054900 7.06 1.81 20151223 054900 7.14 1.95 20151223 054900 7.32 1.95 20151223 054900 7.52 1.95 20151223 054900 7.73 1.96 20151223 054900 7.82 1.92 20151223 054900 7.90 1.94 20151223 054900 7.90 1.96 20151223 054900 8.00 1.96 20151223 055000 5.42 1.66 20151223 055000 5.66 1.66 20151223 055000 5.95 1.66 20151223 055000 6.27 1.67 20151223 055000 6.30 1.72 20151223 055000 6.30 1.75 20151223 055000 6.31 1.73 20151223 055000 6.32 1.72 20151223 055000 6.32 1.73 20151223 055000 6.34 1.74 20151223 055000 6.35 1.71 20151223 055000 6.36 1.71 20151223 055000 6.36 1.74 20151223 055000 6.44 1.71 20151223 055000 6.49 1.68 20151223 055000 6.58 1.70 20151223 055000 6.68 1.70 20151223 055000 6.77 1.69 20151223 055000 6.85 1.70 20151223 055000 7.04 1.69 20151223 055000 7.07 1.70 20151223 055000 7.17 1.69 20151223 055000 7.30 1.71 20151223 055000 7.39 1.68 20151223 055000 7.59 1.73 20151223 055000 7.63 1.68 20151223 055000 7.81 1.68 20151223 055000 7.84 1.74 20151223 055000 7.94 1.67 20151223 055000 8.02 1.75 20151223 055000 8.04 1.67 20151223 055000 8.07 1.67 20151223 055000 8.15 1.67 20151223 055000 8.18 1.74 20151223 055000 8.19 1.66 20151223 055000 8.27 1.66 20151223 055000 8.30 1.79 20151223 055000 8.31 1.74 20151223 055000 8.31 1.76 20151223 055000 8.32 1.78 20151223 055000 8.33 1.66 20151223 055000 8.33 1.73 20151223 055000 8.34 1.72 20151223 055000 8.34 1.81 20151223 055000 8.35 1.70 20151223 055000 8.36 1.66 20151223 055000 8.36 1.69 20151223 055000 8.40 1.67 20151223 055000 8.42 1.65 20151223 055000 8.45 1.78 20151223 055000 8.46 1.71 20151223 055000 8.57 1.76 20151223 055000 8.65 1.70 20151223 055000 8.67 1.74 20151223 055000 8.79 1.72 20151223 055000 8.81 1.68 20151223 055000 8.94 1.70 20151223 055000 8.98 1.67 20151223 055000 9.05 1.68 20151223 055000 9.17 1.65 20151223 055000 9.20 1.66 20151223 055000 9.35 1.64 20151223 055000 9.37 1.63 20151223 055100 10.23 1.73 20151223 055100 10.54 1.73 20151223 055100 10.60 1.44 20151223 055100 10.71 1.48 20151223 055100 10.75 1.43 20151223 055100 10.80 1.51 20151223 055100 10.86 1.42 20151223 055100 10.87 1.54 20151223 055100 10.89 1.73 20151223 055100 10.96 1.58 20151223 055100 11.00 1.41 20151223 055100 11.05 1.62 20151223 055100 11.11 1.64 20151223 055100 11.18 1.68 20151223 055100 11.20 1.39 20151223 055100 11.24 1.73 20151223 055100 11.25 1.71 20151223 055100 11.35 1.39 20151223 055100 11.56 1.38 20151223 055100 11.79 1.37 20151223 055100 11.96 1.36 20151223 055100 12.22 1.35 20151223 055100 12.55 1.32 20151223 055100 12.84 1.30 20151223 055100 13.12 1.29 20151223 055100 13.45 1.27 20151223 055100 13.77 1.25 20151223 055100 14.01 1.24 20151223 055100 14.34 1.22 20151223 055100 14.66 1.21 20151223 055100 15.15 1.21 20151223 055100 16.21 1.24 20151223 055100 17.28 1.27 20151223 055100 18.31 1.29 20151223 055100 3.78 1.73 20151223 055100 3.84 1.73 20151223 055100 3.98 1.73 20151223 055100 4.00 1.72 20151223 055100 4.15 1.71 20151223 055100 4.26 1.73 20151223 055100 4.36 1.70 20151223 055100 4.54 1.73 20151223 055100 4.61 1.69 20151223 055100 4.78 1.73 20151223 055100 4.82 1.68 20151223 055100 5.08 1.68 20151223 055100 5.09 1.72 20151223 055100 5.41 1.72 20151223 055100 5.69 1.72 20151223 055100 6.01 1.72 20151223 055100 6.31 1.72 20151223 055100 6.51 1.72 20151223 055100 6.66 1.72 20151223 055100 6.88 1.72 20151223 055100 7.12 1.72 20151223 055100 7.30 1.72 20151223 055100 7.56 1.72 20151223 055100 7.85 1.72 20151223 055100 8.06 1.72 20151223 055100 8.42 1.72 20151223 055100 8.81 1.72 20151223 055100 9.17 1.72 20151223 055100 9.50 1.72 20151223 055100 9.88 1.73 20151223 055200 13.22 2.40 20151223 055200 14.05 2.39 20151223 055200 14.77 2.37 20151223 055200 15.67 2.36 20151223 055200 16.53 2.35 20151223 055200 17.33 2.35 20151223 055200 17.90 2.34 20151223 055200 18.39 2.33 20151223 055200 18.97 2.32 20151223 055200 19.21 1.32 20151223 055200 19.47 2.32 20151223 055200 20.06 2.31 20151223 055200 20.29 1.35 20151223 055200 20.57 2.30 20151223 055200 21.06 2.30 20151223 055200 21.38 1.38 20151223 055200 21.63 2.29 20151223 055200 22.12 2.29 20151223 055200 22.25 1.41 20151223 055200 22.36 2.28 20151223 055200 22.75 2.27 20151223 055200 23.18 2.26 20151223 055200 23.34 1.44 20151223 055200 23.49 2.25 20151223 055200 23.98 2.24 20151223 055200 24.51 2.23 20151223 055200 24.97 1.50 20151223 055200 25.00 2.21 20151223 055200 25.46 2.20 20151223 055200 26.25 2.19 20151223 055200 26.52 1.54 20151223 055200 27.22 2.18 20151223 055200 28.07 2.16 20151223 055200 28.50 1.61 20151223 055200 28.91 2.15 20151223 055200 29.92 2.14 20151223 055200 30.54 1.68 20151223 055200 30.79 2.13 20151223 055200 31.65 2.12 20151223 055200 32.15 1.72 20151223 055200 32.69 2.11 20151223 055200 33.59 2.10 20151223 055200 34.27 1.79 20151223 055200 35.43 2.10 20151223 055200 36.46 1.86 20151223 055200 37.49 2.11 20151223 055200 38.37 1.91 20151223 055200 39.36 2.12 20151223 055200 40.40 1.97 20151223 055200 41.55 2.13 20151223 055200 41.95 2.00 20151223 055200 43.33 2.03 20151223 055200 43.61 2.14 20151223 055200 44.32 2.05 20151223 055200 45.70 2.08 20151223 055200 45.77 2.15 20151223 055200 47.05 2.10 20151223 055200 47.56 2.16 20151223 055200 48.16 2.12 20151223 055200 49.41 2.14 20151223 055200 49.67 2.17 20151223 055200 50.68 2.17 20151223 055200 51.70 2.19 20151223 055300 10.22 2.49 20151223 055300 10.24 2.48 20151223 055300 10.24 2.49 20151223 055300 10.25 2.49 20151223 055300 10.27 2.48 20151223 055300 10.29 2.49 20151223 055300 10.30 2.47 20151223 055300 10.31 1.71 20151223 055300 10.36 2.46 20151223 055300 10.45 2.45 20151223 055300 10.54 2.45 20151223 055300 10.84 1.72 20151223 055300 11.11 2.44 20151223 055300 11.37 1.73 20151223 055300 11.77 1.74 20151223 055300 11.81 2.42 20151223 055300 12.29 1.75 20151223 055300 12.44 2.41 20151223 055300 12.80 1.77 20151223 055300 13.23 1.79 20151223 055300 13.77 1.80 20151223 055300 14.48 1.84 20151223 055300 15.08 1.87 20151223 055300 15.80 1.90 20151223 055300 16.52 1.94 20151223 055300 17.08 1.95 20151223 055300 17.81 1.99 20151223 055300 18.54 2.02 20151223 055300 2.42 2.11 20151223 055300 2.49 2.15 20151223 055300 2.52 2.08 20151223 055300 2.71 2.19 20151223 055300 2.79 2.04 20151223 055300 3.04 2.22 20151223 055300 3.11 2.00 20151223 055300 3.50 1.98 20151223 055300 3.53 2.25 20151223 055300 4.01 1.94 20151223 055300 4.05 2.27 20151223 055300 4.51 2.30 20151223 055300 4.54 1.91 20151223 055300 4.97 1.88 20151223 055300 4.97 2.31 20151223 055300 5.51 2.34 20151223 055300 5.57 1.86 20151223 055300 6.05 2.36 20151223 055300 6.16 1.84 20151223 055300 6.45 2.38 20151223 055300 6.65 1.82 20151223 055300 6.99 2.40 20151223 055300 7.23 1.79 20151223 055300 7.48 2.41 20151223 055300 7.75 1.76 20151223 055300 7.83 2.42 20151223 055300 8.18 2.43 20151223 055300 8.23 1.74 20151223 055300 8.57 2.44 20151223 055300 8.80 1.72 20151223 055300 8.89 2.45 20151223 055300 9.26 2.46 20151223 055300 9.36 1.69 20151223 055300 9.59 2.47 20151223 055300 9.77 1.70 20151223 055300 9.88 2.48 20151223 055400 16.02 3.02 20151223 055400 16.18 2.98 20151223 055400 16.20 3.06 20151223 055400 16.35 2.94 20151223 055400 16.59 2.90 20151223 055400 16.83 3.10 20151223 055400 16.87 2.86 20151223 055400 17.13 2.83 20151223 055400 17.46 2.79 20151223 055400 17.60 3.15 20151223 055400 17.78 2.76 20151223 055400 18.11 2.73 20151223 055400 18.40 3.20 20151223 055400 19.03 3.23 20151223 055400 19.15 2.06 20151223 055400 19.87 3.27 20151223 055400 20.10 2.08 20151223 055400 20.72 3.32 20151223 055400 21.38 2.12 20151223 055400 21.47 3.36 20151223 055400 22.36 3.40 20151223 055400 22.47 2.15 20151223 055400 23.18 3.43 20151223 055400 23.72 3.44 20151223 055400 23.76 2.19 20151223 055400 24.48 3.46 20151223 055400 25.06 2.22 20151223 055400 25.24 3.48 20151223 055400 25.90 3.49 20151223 055400 26.08 2.24 20151223 055400 26.68 3.51 20151223 055400 27.37 3.52 20151223 055400 27.38 2.27 20151223 055400 28.06 3.53 20151223 055400 28.68 2.30 20151223 055400 28.88 3.55 20151223 055400 29.27 3.49 20151223 055400 29.47 3.41 20151223 055400 29.63 3.31 20151223 055400 29.97 3.22 20151223 055400 29.99 2.33 20151223 055400 30.37 3.12 20151223 055400 30.64 2.38 20151223 055400 30.77 3.03 20151223 055400 31.27 2.93 20151223 055400 31.38 2.45 20151223 055400 31.69 2.83 20151223 055400 32.10 2.51 20151223 055400 32.20 2.74 20151223 055400 32.69 2.57 20151223 055400 32.70 2.73 20151223 055400 33.17 2.75 20151223 055400 33.37 2.63 20151223 055400 33.57 2.76 20151223 055400 33.93 2.78 20151223 055400 34.02 2.69 20151223 055400 34.36 2.80 20151223 055400 34.56 2.74 20151223 055400 34.73 2.81 20151223 055400 35.13 2.83 20151223 055400 35.20 2.80 20151223 055400 35.52 2.84 20151223 055400 35.81 2.86 20151223 055500 17.31 1.50 20151223 055500 17.44 1.48 20151223 055500 17.60 1.47 20151223 055500 17.86 1.42 20151223 055500 18.12 1.37 20151223 055500 18.46 1.32 20151223 055500 18.62 2.69 20151223 055500 18.83 1.26 20151223 055500 19.17 2.66 20151223 055500 19.18 1.21 20151223 055500 19.62 2.64 20151223 055500 19.63 1.16 20151223 055500 19.83 2.48 20151223 055500 20.11 1.11 20151223 055500 20.12 2.50 20151223 055500 20.13 2.61 20151223 055500 20.37 2.51 20151223 055500 20.55 1.07 20151223 055500 20.66 2.58 20151223 055500 20.68 2.52 20151223 055500 21.01 2.53 20151223 055500 21.10 1.02 20151223 055500 21.18 2.55 20151223 055500 21.29 2.55 20151223 055500 21.62 2.53 20151223 055500 21.65 2.56 20151223 055500 22.02 2.58 20151223 055500 22.13 2.50 20151223 055500 22.34 2.59 20151223 055500 22.50 2.59 20151223 055500 22.53 2.56 20151223 055500 22.53 2.57 20151223 055500 22.55 2.48 20151223 055500 22.55 2.55 20151223 055500 22.56 2.50 20151223 055500 22.57 2.51 20151223 055500 22.57 2.52 20151223 055500 22.57 2.54 20151223 055600 13.60 0.86 20151223 055600 13.68 0.87 20151223 055600 13.76 0.89 20151223 055600 13.86 0.89 20151223 055600 13.91 0.93 20151223 055600 14.03 0.91 20151223 055600 14.04 0.96 20151223 055600 14.18 0.99 20151223 055600 14.22 0.93 20151223 055600 14.30 1.03 20151223 055600 14.40 1.06 20151223 055600 14.41 0.95 20151223 055600 14.52 1.09 20151223 055600 14.60 0.97 20151223 055600 14.62 1.13 20151223 055600 14.73 1.16 20151223 055600 14.75 0.99 20151223 055600 14.92 1.22 20151223 055600 14.95 1.01 20151223 055600 15.10 1.27 20151223 055600 15.14 1.04 20151223 055600 15.26 1.31 20151223 055600 15.34 1.08 20151223 055600 15.45 1.36 20151223 055600 15.58 1.12 20151223 055600 15.64 1.41 20151223 055600 15.81 1.17 20151223 055600 15.83 1.46 20151223 055600 15.99 1.21 20151223 055600 16.00 1.50 20151223 055600 16.20 1.25 20151223 055600 16.20 1.55 20151223 055600 16.37 1.56 20151223 055600 16.42 1.30 20151223 055600 16.51 1.55 20151223 055600 16.58 1.34 20151223 055600 16.68 1.54 20151223 055600 16.78 1.38 20151223 055600 16.84 1.53 20151223 055600 16.98 1.42 20151223 055600 16.98 1.52 20151223 055600 17.14 1.51 20151223 055600 17.23 1.48 20151223 055600 17.58 1.55 20151223 055600 17.89 1.62 20151223 055600 18.13 1.68 20151223 055600 18.42 1.75 20151223 055600 18.64 1.80 20151223 055600 18.91 1.86 20151223 055600 19.17 1.92 20151223 055600 19.33 1.97 20151223 055600 19.37 2.02 20151223 055600 19.42 2.07 20151223 055600 19.45 2.11 20151223 055600 19.51 2.16 20151223 055600 19.59 2.21 20151223 055600 19.65 2.26 20151223 055600 19.75 2.31 20151223 055600 19.78 2.52 20151223 055600 19.82 2.49 20151223 055600 19.85 2.37 20151223 055600 19.85 2.46 20151223 055600 19.88 2.43 20151223 055600 19.90 2.40 20151223 055700 10.20 2.88 20151223 055700 10.52 2.88 20151223 055700 10.84 2.88 20151223 055700 11.10 2.88 20151223 055700 11.48 2.86 20151223 055700 11.91 2.83 20151223 055700 12.29 2.81 20151223 055700 12.76 2.78 20151223 055700 13.26 2.74 20151223 055700 13.69 2.71 20151223 055700 14.22 2.68 20151223 055700 14.77 2.64 20151223 055700 15.08 2.70 20151223 055700 15.09 2.68 20151223 055700 15.10 2.72 20151223 055700 15.11 2.66 20151223 055700 15.12 2.74 20151223 055700 15.14 2.64 20151223 055700 15.16 2.76 20151223 055700 15.21 2.77 20151223 055700 15.24 2.60 20151223 055700 15.24 2.62 20151223 055700 15.42 2.73 20151223 055700 15.66 2.70 20151223 055700 15.90 2.68 20151223 055700 16.19 2.65 20151223 055700 16.50 2.62 20151223 055700 16.79 2.60 20151223 055700 17.15 2.58 20151223 055700 17.52 2.56 20151223 055700 17.80 2.55 20151223 055700 17.93 2.56 20151223 055700 18.08 2.57 20151223 055700 18.23 2.58 20151223 055700 18.43 2.59 20151223 055700 18.64 2.60 20151223 055700 18.84 2.61 20151223 055700 19.10 2.63 20151223 055700 19.37 2.64 20151223 055700 19.55 2.63 20151223 055700 19.61 2.60 20151223 055700 19.67 2.57 20151223 055700 19.73 2.55 20151223 055700 5.80 3.07 20151223 055700 5.81 3.07 20151223 055700 5.97 3.07 20151223 055700 6.01 3.07 20151223 055700 6.33 3.07 20151223 055700 6.38 3.03 20151223 055700 6.40 3.07 20151223 055700 6.41 3.05 20151223 055700 6.45 3.01 20151223 055700 6.51 3.07 20151223 055700 6.63 2.99 20151223 055700 6.93 2.97 20151223 055700 7.26 2.96 20151223 055700 7.73 2.94 20151223 055700 8.28 2.92 20151223 055700 8.65 2.91 20151223 055700 8.98 2.90 20151223 055700 9.26 2.90 20151223 055700 9.60 2.89 20151223 055700 9.93 2.89 20151223 055800 1.14 3.12 20151223 055800 11.50 3.14 20151223 055800 14.05 3.15 20151223 055800 16.24 3.16 20151223 055800 16.78 -0.08 20151223 055800 17.42 0.01 20151223 055800 1.81 3.12 20151223 055800 18.20 0.12 20151223 055800 18.84 0.21 20151223 055800 19.12 3.16 20151223 055800 19.62 0.32 20151223 055800 20.40 0.44 20151223 055800 21.06 0.53 20151223 055800 21.84 0.65 20151223 055800 22.22 3.16 20151223 055800 22.53 0.76 20151223 055800 22.99 0.85 20151223 055800 23.62 0.95 20151223 055800 24.33 1.06 20151223 055800 24.90 3.16 20151223 055800 24.96 1.14 20151223 055800 25.79 1.25 20151223 055800 26.66 1.36 20151223 055800 27.42 1.46 20151223 055800 28.23 3.16 20151223 055800 28.38 1.57 20151223 055800 29.26 1.68 20151223 055800 29.96 1.76 20151223 055800 30.82 1.85 20151223 055800 31.64 3.16 20151223 055800 31.69 1.94 20151223 055800 32.41 2.01 20151223 055800 33.25 2.10 20151223 055800 33.98 2.17 20151223 055800 34.34 3.16 20151223 055800 34.86 2.25 20151223 055800 3.54 3.13 20151223 055800 35.76 2.33 20151223 055800 36.40 2.40 20151223 055800 37.14 2.49 20151223 055800 37.84 3.16 20151223 055800 37.94 2.59 20151223 055800 38.65 2.67 20151223 055800 39.54 2.76 20151223 055800 40.47 2.86 20151223 055800 41.37 3.16 20151223 055800 41.40 2.94 20151223 055800 42.44 3.04 20151223 055800 43.53 3.14 20151223 055800 4.80 3.11 20151223 055800 6.40 3.13 20151223 055800 6.84 3.08 20151223 055800 7.23 3.11 20151223 055800 7.31 3.10 20151223 055800 7.41 3.09 20151223 055800 7.49 3.08 20151223 055800 7.50 3.09 20151223 055800 7.63 3.09 20151223 055800 7.78 3.08 20151223 055800 7.90 3.08 20151223 055800 8.08 3.08 20151223 055800 8.24 3.08 20151223 055800 8.72 3.14 20151223 055900 14.21 -0.45 20151223 055900 14.44 -0.40 20151223 055900 14.68 -0.36 20151223 055900 14.89 -0.33 20151223 055900 15.15 -0.29 20151223 055900 15.41 -0.26 20151223 055900 15.64 -0.23 20151223 055900 16.00 -0.19 20151223 061300 20.45 3.71 20151223 061300 20.50 3.65 20151223 061300 20.53 3.76 20151223 061300 20.54 3.60 20151223 061300 20.60 3.54 20151223 061300 20.66 3.48 20151223 061300 20.71 3.79 20151223 061300 20.72 3.43 20151223 061300 20.92 3.82 20151223 061300 21.13 3.85 20151223 061300 21.29 3.87 20151223 061300 21.50 3.91 20151223 061300 21.69 3.95 20151223 061300 21.85 3.98 20151223 061300 22.03 4.01 20151223 061300 22.13 4.04 20151223 061300 22.19 4.06 20151223 061300 22.27 4.08 20151223 061300 22.33 4.09 20151223 061300 22.43 4.11 20151223 061300 22.52 4.13 20151223 061300 22.61 4.15 20151223 061300 22.71 4.17 20151223 061300 22.82 4.21 20151223 061300 22.83 4.19 20151223 061400 10.33 3.94 20151223 061400 10.79 3.91 20151223 061400 11.22 3.90 20151223 061400 11.49 3.90 20151223 061400 11.87 3.91 20151223 061400 12.18 3.92 20151223 061400 12.45 3.92 20151223 061400 12.81 3.93 20151223 061400 13.11 3.94 20151223 061400 13.37 3.94 20151223 061400 13.66 3.95 20151223 061400 14.07 3.96 20151223 061400 14.44 3.96 20151223 061400 14.87 3.97 20151223 061400 15.32 3.97 20151223 061400 15.68 3.97 20151223 061400 16.10 3.97 20151223 061400 16.53 3.97 20151223 061400 16.87 3.98 20151223 061400 17.28 3.98 20151223 061400 17.48 3.99 20151223 061400 17.59 4.01 20151223 061400 17.74 4.03 20151223 061400 17.85 4.05 20151223 061400 18.01 4.07 20151223 061400 18.19 4.09 20151223 061400 18.34 4.11 20151223 061400 18.54 4.13 20151223 061400 18.75 4.15 20151223 061400 18.93 4.17 20151223 061400 19.14 4.18 20151223 061400 19.37 4.20 20151223 061400 19.57 4.21 20151223 061400 19.82 4.23 20151223 061400 20.11 4.25 20151223 061400 20.34 4.26 20151223 061400 20.62 4.28 20151223 061400 20.95 4.29 20151223 061400 21.14 4.30 20151223 061400 21.40 4.30 20151223 061400 21.62 4.31 20151223 061400 21.80 4.32 20151223 061400 22.03 4.33 20151223 061400 22.23 4.35 20151223 061400 22.41 4.37 20151223 061400 22.59 4.38 20151223 061400 22.76 4.27 20151223 061400 22.76 4.29 20151223 061400 22.76 4.32 20151223 061400 22.76 4.41 20151223 061400 22.77 4.35 20151223 061400 22.77 4.39 20151223 061400 22.78 4.24 20151223 061400 22.78 4.37 20151223 061400 7.05 4.13 20151223 061400 7.21 4.13 20151223 061400 7.38 4.13 20151223 061400 7.73 4.10 20151223 061400 8.14 4.07 20151223 061400 8.61 4.04 20151223 061400 8.98 4.02 20151223 061400 9.42 3.99 20151223 061400 9.87 3.96 20151223 061500 10.12 4.28 20151223 061500 10.34 4.28 20151223 061500 10.70 4.27 20151223 061500 11.16 4.27 20151223 061500 11.63 4.27 20151223 061500 11.71 4.13 20151223 061500 12.28 4.27 20151223 061500 13.01 4.26 20151223 061500 13.15 4.16 20151223 061500 13.69 4.26 20151223 061500 13.95 4.25 20151223 061500 14.17 4.18 20151223 061500 14.17 4.24 20151223 061500 14.36 4.24 20151223 061500 14.62 4.23 20151223 061500 14.93 4.23 20151223 061500 15.23 4.22 20151223 061500 15.36 4.20 20151223 061500 15.63 4.22 20151223 061500 16.09 4.22 20151223 061500 16.52 4.22 20151223 061500 5.60 4.34 20151223 061500 5.61 4.33 20151223 061500 5.62 4.34 20151223 061500 5.65 4.33 20151223 061500 5.69 4.33 20151223 061500 5.72 4.33 20151223 061500 5.76 4.33 20151223 061500 5.86 4.33 20151223 061500 5.87 4.32 20151223 061500 5.91 4.31 20151223 061500 5.93 4.29 20151223 061500 5.93 4.31 20151223 061500 5.94 4.32 20151223 061500 5.95 4.31 20151223 061500 5.95 4.32 20151223 061500 5.97 4.25 20151223 061500 5.97 4.31 20151223 061500 6.03 4.22 20151223 061500 6.07 4.31 20151223 061500 6.11 4.19 20151223 061500 6.18 4.16 20151223 061500 6.27 4.14 20151223 061500 6.37 4.11 20151223 061500 6.46 4.09 20151223 061500 6.46 4.30 20151223 061500 6.61 4.08 20151223 061500 6.61 4.09 20151223 061500 6.64 4.10 20151223 061500 6.68 4.11 20151223 061500 6.78 4.12 20151223 061500 6.83 4.30 20151223 061500 6.86 4.13 20151223 061500 6.95 4.13 20151223 061500 7.28 4.30 20151223 061500 7.75 4.29 20151223 061500 8.17 4.29 20151223 061500 8.69 4.29 20151223 061500 9.24 4.29 20151223 061500 9.71 4.29 20151223 061500 9.94 4.29 20151223 061600 10.17 3.79 20151223 061600 10.26 4.11 20151223 061600 10.48 3.98 20151223 061600 10.67 3.78 20151223 061600 10.93 3.97 20151223 061600 11.27 3.76 20151223 061600 11.40 3.95 20151223 061600 11.86 3.93 20151223 061600 11.87 3.74 20151223 061600 12.16 3.75 20151223 061600 12.24 3.92 20151223 061600 12.36 3.76 20151223 061600 12.59 3.78 20151223 061600 12.70 3.91 20151223 061600 12.82 3.79 20151223 061600 13.12 3.80 20151223 061600 13.16 3.90 20151223 061600 13.47 3.82 20151223 061600 13.54 3.89 20151223 061600 13.79 3.83 20151223 061600 14.01 3.88 20151223 061600 14.22 3.84 20151223 061600 14.47 3.87 20151223 061600 14.69 3.86 20151223 061600 4.23 3.95 20151223 061600 4.28 3.97 20151223 061600 4.45 3.93 20151223 061600 4.52 3.99 20151223 061600 4.87 3.91 20151223 061600 4.97 4.02 20151223 061600 5.33 3.90 20151223 061600 5.62 4.32 20151223 061600 5.69 4.34 20151223 061600 5.72 4.30 20151223 061600 5.81 4.29 20151223 061600 5.91 4.27 20151223 061600 6.02 4.25 20151223 061600 6.03 3.88 20151223 061600 6.05 4.35 20151223 061600 6.08 4.04 20151223 061600 6.10 4.23 20151223 061600 6.21 4.21 20151223 061600 6.32 4.18 20151223 061600 6.40 4.16 20151223 061600 6.47 4.36 20151223 061600 6.81 3.86 20151223 061600 6.88 4.14 20151223 061600 6.89 4.37 20151223 061600 7.24 4.37 20151223 061600 7.33 3.85 20151223 061600 7.40 4.11 20151223 061600 7.55 4.06 20151223 061600 7.64 4.39 20151223 061600 7.83 4.10 20151223 061600 7.92 3.84 20151223 061600 8.37 4.07 20151223 061600 8.50 3.82 20151223 061600 8.92 4.05 20151223 061600 8.98 3.81 20151223 061600 9.01 4.09 20151223 061600 9.37 4.03 20151223 061600 9.58 3.80 20151223 061600 9.92 4.01 20151223 061700 10.09 4.45 20151223 061700 10.72 4.45 20151223 061700 11.47 4.46 20151223 061700 12.22 4.48 20151223 061700 12.48 2.57 20151223 061700 12.48 2.59 20151223 061700 12.49 2.61 20151223 061700 12.51 2.55 20151223 061700 12.52 2.63 20151223 061700 12.53 2.53 20151223 061700 12.56 2.65 20151223 061700 12.58 2.51 20151223 061700 12.68 2.50 20151223 061700 12.83 2.53 20151223 061700 12.85 4.49 20151223 061700 12.97 2.56 20151223 061700 13.12 2.59 20151223 061700 13.28 2.62 20151223 061700 13.42 2.65 20151223 061700 13.58 2.68 20151223 061700 13.59 4.50 20151223 061700 13.74 2.72 20151223 061700 13.85 2.75 20151223 061700 14.10 2.80 20151223 061700 14.33 4.51 20151223 061700 14.45 2.88 20151223 061700 14.76 2.95 20151223 061700 14.93 4.51 20151223 061700 15.12 3.03 20151223 061700 15.36 4.50 20151223 061700 15.50 3.11 20151223 061700 15.65 4.48 20151223 061700 15.82 3.18 20151223 061700 15.90 4.46 20151223 061700 16.20 4.43 20151223 061700 16.21 3.27 20151223 061700 16.51 4.41 20151223 061700 16.61 3.35 20151223 061700 16.77 4.38 20151223 061700 16.96 3.42 20151223 061700 17.09 4.35 20151223 061700 17.30 3.49 20151223 061700 17.42 4.33 20151223 061700 17.68 3.55 20151223 061700 17.70 4.30 20151223 061700 17.96 4.26 20151223 061700 18.00 3.61 20151223 061700 18.21 4.21 20151223 061700 18.26 3.65 20151223 061700 18.41 4.18 20151223 061700 18.58 3.71 20151223 061700 18.66 4.13 20151223 061700 18.91 3.77 20151223 061700 18.91 4.10 20151223 061700 19.12 4.06 20151223 061700 19.17 3.82 20151223 061700 19.37 4.02 20151223 061700 19.50 3.88 20151223 061700 19.62 3.98 20151223 061700 19.83 3.95 20151223 061700 8.04 4.40 20151223 061700 8.44 4.41 20151223 061700 8.76 4.42 20151223 061700 9.33 4.44 20151223 061800 12.63 2.67 20151223 061800 12.72 2.72 20151223 061800 12.83 2.79 20151223 061800 12.93 2.85 20151223 061800 13.06 2.91 20151223 061800 13.20 2.98 20151223 061800 13.33 3.04 20151223 061800 13.49 3.11 20151223 061800 13.66 3.19 20151223 061800 13.82 3.25 20151223 061800 14.20 3.32 20151223 061800 14.60 3.39 20151223 061800 14.95 3.46 20151223 061800 15.37 3.53 20151223 061800 15.79 3.60 20151223 061800 15.88 3.91 20151223 061800 16.15 3.66 20151223 061800 16.52 4.75 20151223 061800 16.58 3.73 20151223 061800 16.67 4.63 20151223 061800 16.70 4.85 20151223 061800 16.73 4.09 20151223 061800 16.78 4.53 20151223 061800 16.89 4.42 20151223 061800 16.98 3.80 20151223 061800 17.00 4.30 20151223 061800 17.08 4.21 20151223 061800 17.13 4.92 20151223 061800 17.16 4.09 20151223 061800 17.22 3.98 20151223 061800 17.27 3.87 20151223 061800 17.28 4.25 20151223 061800 17.66 5.00 20151223 061800 17.67 4.39 20151223 061800 17.96 4.50 20151223 061800 18.23 5.08 20151223 061800 18.35 4.63 20151223 061800 18.69 5.14 20151223 061800 18.78 4.76 20151223 061800 19.23 4.90 20151223 061800 19.25 5.22 20151223 061800 19.64 5.01 20151223 061800 19.79 5.29 20151223 061800 20.13 5.15 20151223 061800 20.24 5.36 20151223 061800 20.67 5.29 20151223 061800 20.76 5.44 20151223 061800 20.88 5.34 20151223 061800 21.11 5.49 20151223 061800 21.14 5.40 20151223 061800 21.32 5.52 20151223 061800 21.41 5.45 20151223 061800 21.59 5.56 20151223 061800 21.61 5.50 20151223 061800 21.84 5.59 20151223 061800 21.88 5.56 20151223 061800 22.03 5.63 20151223 061800 22.17 5.62 20151223 061800 22.27 5.66 20151223 061800 22.41 5.67 20151223 061800 22.49 5.70 20151223 061800 22.71 5.73 20151223 061800 22.71 5.74 20151223 061800 22.93 5.77 20151223 061900 0.62 0.77 20151223 061900 0.69 0.75 20151223 061900 0.75 0.78 20151223 061900 0.97 0.74 20151223 061900 1.05 0.79 20151223 061900 10.64 2.82 20151223 061900 11.74 3.04 20151223 061900 1.27 0.73 20151223 061900 12.87 3.27 20151223 061900 1.35 1.35 20151223 061900 13.76 3.46 20151223 061900 1.38 1.23 20151223 061900 1.43 1.46 20151223 061900 1.47 1.88 20151223 061900 1.48 0.86 20151223 061900 14.83 3.68 20151223 061900 1.51 1.97 20151223 061900 1.53 1.11 20151223 061900 1.57 1.78 20151223 061900 1.60 2.05 20151223 061900 1.61 1.58 20151223 061900 1.65 0.71 20151223 061900 1.69 1.01 20151223 061900 1.75 1.69 20151223 061900 1.84 2.15 20151223 061900 1.97 0.89 20151223 061900 2.04 1.01 20151223 061900 2.06 0.69 20151223 061900 2.15 2.24 20151223 061900 2.24 0.77 20151223 061900 2.48 0.67 20151223 061900 2.48 2.34 20151223 061900 2.77 2.42 20151223 061900 2.81 1.19 20151223 061900 3.10 2.49 20151223 061900 3.42 2.52 20151223 061900 3.63 1.38 20151223 061900 3.69 2.55 20151223 061900 4.02 2.59 20151223 061900 4.33 1.53 20151223 061900 4.35 2.63 20151223 061900 4.61 2.65 20151223 061900 4.93 2.69 20151223 061900 5.17 1.71 20151223 061900 5.25 2.73 20151223 061900 5.52 2.76 20151223 061900 5.63 2.77 20151223 061900 5.64 2.77 20151223 061900 5.65 2.77 20151223 061900 5.66 2.78 20151223 061900 5.68 2.76 20151223 061900 5.71 2.76 20151223 061900 5.76 2.76 20151223 061900 5.81 2.75 20151223 061900 5.87 2.74 20151223 061900 5.95 2.73 20151223 061900 6.02 1.88 20151223 061900 6.03 2.72 20151223 061900 6.87 2.06 20151223 061900 7.60 2.21 20151223 061900 8.60 2.41 20151223 061900 9.72 2.63 20151223 062000 1.19 2.22 20151223 062000 1.49 2.24 20151223 062000 2.15 2.21 20151223 062000 2.65 2.26 20151223 062000 3.28 2.19 20151223 062000 3.51 2.92 20151223 062000 3.74 2.27 20151223 062000 4.33 2.88 20151223 062000 4.43 2.19 20151223 062000 5.00 2.21 20151223 062000 5.03 2.28 20151223 062000 5.30 2.83 20151223 062000 5.40 2.23 20151223 062000 5.97 2.25 20151223 062000 6.10 2.72 20151223 062000 6.19 2.70 20151223 062000 6.20 2.79 20151223 062000 6.27 2.69 20151223 062000 6.35 2.30 20151223 062000 6.36 2.69 20151223 062000 6.44 2.68 20151223 062000 6.53 2.68 20151223 062000 6.54 2.28 20151223 062000 6.70 2.66 20151223 062000 6.83 2.65 20151223 062000 6.99 2.64 20151223 062000 7.01 2.30 20151223 062000 7.02 2.75 20151223 062000 7.14 2.63 20151223 062000 7.28 2.61 20151223 062000 7.42 2.59 20151223 062000 7.44 2.31 20151223 062000 7.44 2.32 20151223 062000 7.55 2.58 20151223 062000 7.68 2.56 20151223 062000 7.81 2.55 20151223 062000 7.89 2.53 20151223 062000 7.90 2.33 20151223 062000 7.94 2.35 20151223 062000 7.97 2.51 20151223 062000 8.00 2.71 20151223 062000 8.03 2.50 20151223 062000 8.15 2.47 20151223 062000 8.20 2.35 20151223 062000 8.24 2.45 20151223 062000 8.30 2.44 20151223 062000 8.32 2.66 20151223 062000 8.34 2.68 20151223 062000 8.39 2.41 20151223 062000 8.40 2.37 20151223 062000 8.41 2.63 20151223 062000 8.42 2.37 20151223 062000 8.51 2.39 20151223 062000 8.55 2.61 20151223 062000 8.69 2.39 20151223 062000 8.73 2.58 20151223 062000 8.87 2.56 20151223 062000 8.94 2.41 20151223 062000 9.15 2.53 20151223 062000 9.22 2.43 20151223 062000 9.41 2.45 20151223 062000 9.48 2.51 20151223 062000 9.63 2.47 20151223 062000 9.74 2.49 20151223 062100 0.50 3.08 20151223 062100 0.65 3.09 20151223 062100 0.74 3.06 20151223 062100 0.74 3.11 20151223 062100 0.82 3.12 20151223 062100 0.94 3.14 20151223 062100 10.41 1.96 20151223 062100 1.12 3.15 20151223 062100 11.67 3.42 20151223 062100 1.22 3.16 20151223 062100 12.31 2.10 20151223 062100 13.56 3.46 20151223 062100 1.37 3.18 20151223 062100 13.95 2.21 20151223 062100 15.14 3.49 20151223 062100 1.56 3.19 20151223 062100 15.92 2.34 20151223 062100 1.66 3.01 20151223 062100 17.05 3.52 20151223 062100 17.71 3.53 20151223 062100 17.92 2.48 20151223 062100 18.34 3.53 20151223 062100 18.88 3.54 20151223 062100 19.39 2.60 20151223 062100 19.51 3.55 20151223 062100 19.69 2.66 20151223 062100 20.05 2.74 20151223 062100 20.12 3.56 20151223 062100 20.42 2.81 20151223 062100 20.63 3.56 20151223 062100 20.73 2.87 20151223 062100 21.10 2.94 20151223 062100 21.23 3.57 20151223 062100 21.48 3.01 20151223 062100 21.79 3.06 20151223 062100 21.81 3.58 20151223 062100 22.01 3.42 20151223 062100 22.03 3.38 20151223 062100 22.03 3.48 20151223 062100 22.04 3.33 20151223 062100 22.09 3.53 20151223 062100 22.10 3.28 20151223 062100 22.17 3.13 20151223 062100 22.18 3.23 20151223 062100 22.20 3.58 20151223 062100 22.29 3.18 20151223 062100 2.54 2.97 20151223 062100 3.07 3.23 20151223 062100 4.30 1.44 20151223 062100 4.57 3.27 20151223 062100 4.60 1.48 20151223 062100 4.85 1.52 20151223 062100 5.16 1.56 20151223 062100 5.48 1.61 20151223 062100 5.51 1.58 20151223 062100 5.75 1.64 20151223 062100 6.08 1.69 20151223 062100 6.40 1.74 20151223 062100 6.40 3.31 20151223 062100 7.08 1.71 20151223 062100 8.26 3.35 20151223 062100 8.56 1.82 20151223 062100 9.80 3.38 20151223 062200 10.07 3.19 20151223 062200 10.07 4.11 20151223 062200 10.08 3.64 20151223 062200 10.29 2.57 20151223 062200 10.34 3.13 20151223 062200 10.34 4.09 20151223 062200 10.38 3.69 20151223 062200 10.57 2.60 20151223 062200 10.66 4.08 20151223 062200 10.67 3.75 20151223 062200 10.72 3.05 20151223 062200 10.93 2.64 20151223 062200 11.01 4.07 20151223 062200 11.04 3.81 20151223 062200 11.12 2.97 20151223 062200 11.31 2.68 20151223 062200 11.31 4.05 20151223 062200 11.37 3.86 20151223 062200 11.48 2.91 20151223 062200 11.66 2.72 20151223 062200 11.69 3.91 20151223 062200 11.71 4.04 20151223 062200 11.73 3.92 20151223 062200 11.78 3.94 20151223 062200 11.82 3.95 20151223 062200 11.91 3.96 20151223 062200 11.94 2.83 20151223 062200 12.00 3.98 20151223 062200 12.08 3.99 20151223 062200 12.10 2.76 20151223 062200 12.15 4.00 20151223 062200 12.15 4.03 20151223 062200 12.23 4.02 20151223 062200 6.69 1.78 20151223 062200 7.01 1.83 20151223 062200 7.25 1.91 20151223 062200 7.51 1.99 20151223 062200 7.75 2.05 20151223 062200 8.02 2.13 20151223 062200 8.30 2.20 20151223 062200 8.56 2.26 20151223 062200 8.86 2.33 20151223 062200 9.16 2.40 20151223 062200 9.22 4.22 20151223 062200 9.24 4.23 20151223 062200 9.29 4.22 20151223 062200 9.34 4.21 20151223 062200 9.36 3.43 20151223 062200 9.39 4.20 20151223 062200 9.43 4.19 20151223 062200 9.46 2.46 20151223 062200 9.47 4.18 20151223 062200 9.48 3.47 20151223 062200 9.51 4.16 20151223 062200 9.52 3.35 20151223 062200 9.53 4.15 20151223 062200 9.57 4.14 20151223 062200 9.61 3.53 20151223 062200 9.64 4.13 20151223 062200 9.67 2.49 20151223 062200 9.79 3.27 20151223 062200 9.84 3.59 20151223 062200 9.85 4.12 20151223 062200 9.96 2.53 20151223 062300 3.72 3.16 20151223 062300 3.76 3.21 20151223 062300 3.77 3.12 20151223 062300 3.84 3.25 20151223 062300 3.90 3.30 20151223 062300 3.91 3.09 20151223 062300 3.99 3.34 20151223 062300 4.08 3.39 20151223 062300 4.09 3.06 20151223 062300 4.15 3.43 20151223 062300 4.24 3.48 20151223 062300 4.31 3.03 20151223 062300 4.31 3.53 20151223 062300 4.54 3.56 20151223 062300 4.88 3.59 20151223 062300 5.22 3.62 20151223 062300 5.60 3.65 20151223 062300 5.87 3.67 20151223 062300 6.19 3.70 20151223 062300 6.57 3.73 20151223 062300 6.82 3.76 20151223 062300 7.13 3.79 20151223 062300 7.43 3.80 20151223 062300 7.67 3.81 20151223 062300 7.87 3.82 20151223 062300 8.17 3.83 20151223 062300 8.27 3.94 20151223 062300 8.27 3.95 20151223 062300 8.35 3.93 20151223 062300 8.40 3.96 20151223 062300 8.43 3.84 20151223 062300 8.50 3.92 20151223 062300 8.54 3.97 20151223 062300 8.63 3.91 20151223 062300 8.65 3.84 20151223 062300 8.69 3.98 20151223 062300 8.78 3.90 20151223 062300 8.81 3.99 20151223 062300 8.92 3.90 20151223 062300 8.94 4.00 20151223 062300 8.96 3.85 20151223 062300 9.04 4.01 20151223 062300 9.10 3.89 20151223 062300 9.15 4.02 20151223 062300 9.20 4.05 20151223 062300 9.21 4.04 20151223 062300 9.21 4.05 20151223 062300 9.22 4.04 20151223 062300 9.22 4.16 20151223 062300 9.22 4.18 20151223 062300 9.23 4.20 20151223 062300 9.24 4.04 20151223 062300 9.24 4.06 20151223 062300 9.24 4.14 20151223 062300 9.25 3.86 20151223 062300 9.25 4.12 20151223 062300 9.26 4.03 20151223 062300 9.26 4.06 20151223 062300 9.26 4.10 20151223 062300 9.27 4.04 20151223 062300 9.30 3.88 20151223 062300 9.30 4.09 20151223 062300 9.31 4.07 20151223 062300 9.46 3.87 20151223 062400 0.70 1.09 20151223 062400 0.74 1.06 20151223 062400 2.15 1.12 20151223 062400 2.20 1.03 20151223 062400 3.18 1.16 20151223 062400 3.36 1.21 20151223 062400 3.58 1.27 20151223 062400 3.73 1.00 20151223 062400 3.84 1.33 20151223 062400 4.14 1.39 20151223 062400 4.40 1.44 20151223 062400 4.56 3.00 20151223 062400 4.68 0.89 20151223 062400 4.69 0.89 20151223 062400 4.74 1.50 20151223 062400 4.76 0.90 20151223 062400 4.82 2.97 20151223 062400 4.89 0.90 20151223 062400 5.02 0.91 20151223 062400 5.04 0.89 20151223 062400 5.10 1.56 20151223 062400 5.13 2.93 20151223 062400 5.19 1.94 20151223 062400 5.20 1.87 20151223 062400 5.23 2.01 20151223 062400 5.24 0.97 20151223 062400 5.25 1.81 20151223 062400 5.26 0.91 20151223 062400 5.32 2.09 20151223 062400 5.35 1.74 20151223 062400 5.43 2.15 20151223 062400 5.46 2.90 20151223 062400 5.47 1.62 20151223 062400 5.51 1.67 20151223 062400 5.54 0.96 20151223 062400 5.55 0.92 20151223 062400 5.56 0.97 20151223 062400 5.60 0.89 20151223 062400 5.61 2.22 20151223 062400 5.64 2.30 20151223 062400 5.64 2.36 20151223 062400 5.64 2.43 20151223 062400 5.65 2.51 20151223 062400 5.67 0.95 20151223 062400 5.67 2.59 20151223 062400 5.69 2.65 20151223 062400 5.73 2.72 20151223 062400 5.76 0.92 20151223 062400 5.78 0.95 20151223 062400 5.78 2.80 20151223 062400 5.83 2.86 20151223 062400 5.94 0.94 20151223 062400 6.12 0.93 20151223 062400 6.16 0.88 20151223 062400 6.19 0.93 20151223 062400 6.51 0.94 20151223 062400 6.74 0.88 20151223 062400 7.23 0.88 20151223 062400 7.83 0.88 20151223 062400 8.06 0.91 20151223 062400 8.45 0.88 20151223 062400 9.06 0.88 20151223 062400 9.59 0.88 20151223 062500 3.00 1.20 20151223 062500 3.19 1.20 20151223 062500 3.22 1.21 20151223 062500 3.77 1.19 20151223 062500 3.80 1.21 20151223 062500 4.45 1.19 20151223 062500 4.56 1.18 20151223 062500 4.66 1.22 20151223 062500 4.68 1.18 20151223 062500 4.89 1.17 20151223 062500 5.05 1.16 20151223 062500 5.29 1.16 20151223 062500 5.55 0.98 20151223 062500 5.58 1.22 20151223 062500 5.59 1.16 20151223 062500 5.62 1.15 20151223 062500 5.65 1.15 20151223 062500 5.67 0.98 20151223 062500 5.67 1.02 20151223 062500 5.69 1.02 20151223 062500 5.71 1.01 20151223 062500 5.72 1.16 20151223 062500 5.73 1.14 20151223 062500 5.74 1.03 20151223 062500 5.78 1.13 20151223 062500 5.79 1.00 20151223 062500 5.83 1.04 20151223 062500 5.85 0.99 20151223 062500 5.87 1.11 20151223 062500 5.90 1.24 20151223 062500 5.91 1.26 20151223 062500 5.92 1.14 20151223 062500 5.92 1.23 20151223 062500 5.95 1.21 20151223 062500 5.98 1.05 20151223 062500 5.99 1.10 20151223 062500 5.99 1.20 20151223 062500 6.07 1.09 20151223 062500 6.07 1.16 20151223 062500 6.08 1.18 20151223 062500 6.10 1.06 20151223 062500 6.15 1.17 20151223 062500 6.18 1.08 20151223 062500 6.19 1.14 20151223 062500 6.26 1.15 20151223 062500 6.32 1.07 20151223 062500 6.41 1.14 20151223 062500 6.47 1.22 20151223 062500 6.52 1.15 20151223 062500 6.93 1.14 20151223 062500 7.24 1.21 20151223 062500 7.26 1.14 20151223 062500 7.29 1.22 20151223 062500 7.33 1.20 20151223 062500 7.40 1.18 20151223 062500 7.58 1.17 20151223 062500 7.70 1.13 20151223 062500 7.82 1.16 20151223 062500 8.07 1.14 20151223 062500 8.08 1.13 20151223 062500 8.38 1.13 20151223 062500 8.45 1.12 20151223 062500 8.77 1.12 20151223 062500 8.80 1.11 20151223 062600 10.05 1.59 20151223 062600 10.29 1.60 20151223 062600 10.53 1.60 20151223 062600 10.74 1.61 20151223 062600 10.77 1.61 20151223 062600 10.97 1.61 20151223 062600 10.97 1.62 20151223 062600 5.14 1.41 20151223 062600 5.19 1.39 20151223 062600 5.21 1.44 20151223 062600 5.28 1.38 20151223 062600 5.29 1.44 20151223 062600 5.31 1.41 20151223 062600 5.32 1.44 20151223 062600 5.36 1.36 20151223 062600 5.43 1.43 20151223 062600 5.47 1.34 20151223 062600 5.48 1.41 20151223 062600 5.52 1.44 20151223 062600 5.57 1.43 20151223 062600 5.60 1.32 20151223 062600 5.65 1.41 20151223 062600 5.70 1.31 20151223 062600 5.74 1.43 20151223 062600 5.75 1.45 20151223 062600 5.83 1.29 20151223 062600 5.83 1.41 20151223 062600 5.88 1.43 20151223 062600 5.93 1.26 20151223 062600 5.95 1.27 20151223 062600 5.96 1.45 20151223 062600 5.97 1.27 20151223 062600 5.97 1.28 20151223 062600 5.99 1.27 20151223 062600 6.00 1.27 20151223 062600 6.01 1.41 20151223 062600 6.02 1.27 20151223 062600 6.05 1.27 20151223 062600 6.06 1.27 20151223 062600 6.06 1.43 20151223 062600 6.08 1.26 20151223 062600 6.14 1.41 20151223 062600 6.19 1.45 20151223 062600 6.27 1.42 20151223 062600 6.31 1.42 20151223 062600 6.45 1.45 20151223 062600 6.47 1.42 20151223 062600 6.48 1.42 20151223 062600 6.66 1.46 20151223 062600 6.92 1.46 20151223 062600 7.19 1.46 20151223 062600 7.40 1.48 20151223 062600 7.58 1.49 20151223 062600 7.81 1.51 20151223 062600 8.03 1.53 20151223 062600 8.27 1.54 20151223 062600 8.46 1.55 20151223 062600 8.70 1.57 20151223 062600 8.95 1.58 20151223 062600 9.15 1.59 20151223 062600 9.38 1.59 20151223 062600 9.62 1.59 20151223 062600 9.85 1.59 20151223 062700 10.12 1.59 20151223 062700 10.34 1.60 20151223 062700 10.52 1.60 20151223 062700 6.67 1.73 20151223 062700 6.70 1.72 20151223 062700 6.74 1.72 20151223 062700 6.77 1.72 20151223 062700 6.82 1.72 20151223 062700 6.86 1.66 20151223 062700 6.87 1.66 20151223 062700 6.90 1.71 20151223 062700 6.93 1.66 20151223 062700 6.93 1.67 20151223 062700 6.97 1.67 20151223 062700 7.00 1.71 20151223 062700 7.01 1.67 20151223 062700 7.06 1.66 20151223 062700 7.06 1.71 20151223 062700 7.08 1.68 20151223 062700 7.08 1.71 20151223 062700 7.13 1.68 20151223 062700 7.21 1.66 20151223 062700 7.21 1.70 20151223 062700 7.23 1.69 20151223 062700 7.28 1.70 20151223 062700 7.30 1.69 20151223 062700 7.31 1.70 20151223 062700 7.36 1.66 20151223 062700 7.56 1.69 20151223 062700 7.58 1.66 20151223 062700 7.82 1.66 20151223 062700 7.85 1.68 20151223 062700 8.08 1.65 20151223 062700 8.29 1.58 20151223 062700 8.31 1.59 20151223 062700 8.32 1.65 20151223 062700 8.37 1.59 20151223 062700 8.39 1.58 20151223 062700 8.40 1.60 20151223 062700 8.42 1.60 20151223 062700 8.47 1.64 20151223 062700 8.48 1.61 20151223 062700 8.48 1.64 20151223 062700 8.49 1.63 20151223 062700 8.49 1.64 20151223 062700 8.49 1.65 20151223 062700 8.51 1.61 20151223 062700 8.51 1.65 20151223 062700 8.53 1.63 20151223 062700 8.54 1.58 20151223 062700 8.55 1.61 20151223 062700 8.57 1.63 20151223 062700 8.60 1.62 20151223 062700 8.68 1.57 20151223 062700 8.78 1.57 20151223 062700 8.91 1.57 20151223 062700 9.03 1.56 20151223 062700 9.15 1.56 20151223 062700 9.25 1.56 20151223 062700 9.38 1.56 20151223 062700 9.56 1.56 20151223 062700 9.75 1.57 20151223 062700 9.92 1.58 20151223 062800 10.02 1.82 20151223 062800 10.11 1.82 20151223 062800 10.23 1.83 20151223 062800 10.31 1.88 20151223 062800 10.32 1.89 20151223 062800 10.36 1.83 20151223 062800 10.49 1.88 20151223 062800 10.49 1.92 20151223 062800 10.50 1.83 20151223 062800 10.60 1.87 20151223 062800 10.61 1.94 20151223 062800 10.62 1.83 20151223 062800 10.78 1.87 20151223 062800 10.78 1.96 20151223 062800 10.79 1.84 20151223 062800 10.91 1.87 20151223 062800 10.93 1.99 20151223 062800 10.97 1.84 20151223 062800 11.05 1.87 20151223 062800 11.08 2.01 20151223 062800 11.14 1.84 20151223 062800 11.16 1.84 20151223 062800 11.20 1.85 20151223 062800 11.20 2.03 20151223 062800 11.21 1.87 20151223 062800 11.25 1.85 20151223 062800 11.27 1.85 20151223 062800 11.35 1.85 20151223 062800 11.35 1.86 20151223 062800 11.35 2.06 20151223 062800 11.39 1.86 20151223 062800 11.47 1.86 20151223 062800 11.53 1.86 20151223 062800 7.07 1.78 20151223 062800 7.14 1.78 20151223 062800 7.19 1.78 20151223 062800 7.21 1.79 20151223 062800 7.22 1.78 20151223 062800 7.22 1.79 20151223 062800 7.23 1.79 20151223 062800 7.24 1.79 20151223 062800 7.25 1.76 20151223 062800 7.31 1.80 20151223 062800 7.43 1.75 20151223 062800 7.63 1.80 20151223 062800 7.65 1.74 20151223 062800 7.86 1.72 20151223 062800 7.91 1.80 20151223 062800 8.04 1.71 20151223 062800 8.12 1.67 20151223 062800 8.23 1.80 20151223 062800 8.28 1.69 20151223 062800 8.36 1.67 20151223 062800 8.53 1.68 20151223 062800 8.57 1.81 20151223 062800 8.65 1.66 20151223 062800 8.78 1.66 20151223 062800 8.89 1.81 20151223 062800 8.92 1.65 20151223 062800 9.17 1.81 20151223 062800 9.50 1.82 20151223 062800 9.83 1.82 20151223 062900 10.06 2.25 20151223 062900 10.10 2.23 20151223 062900 10.22 2.22 20151223 062900 10.28 2.24 20151223 062900 10.33 2.20 20151223 062900 10.44 2.18 20151223 062900 10.51 2.22 20151223 062900 10.58 2.16 20151223 062900 10.68 2.15 20151223 062900 10.74 2.21 20151223 062900 10.82 2.12 20151223 062900 10.83 2.13 20151223 062900 10.99 2.11 20151223 062900 10.99 2.19 20151223 062900 11.15 2.18 20151223 062900 11.31 2.19 20151223 062900 11.34 2.19 20151223 062900 11.34 2.20 20151223 062900 11.35 2.20 20151223 062900 11.39 2.20 20151223 062900 11.40 2.16 20151223 062900 11.43 2.21 20151223 062900 11.45 2.18 20151223 062900 11.47 2.21 20151223 062900 11.48 2.08 20151223 062900 11.48 2.22 20151223 062900 11.52 2.22 20151223 062900 11.53 2.20 20151223 062900 11.54 2.18 20151223 062900 11.54 2.21 20151223 062900 11.56 2.19 20151223 062900 11.56 2.20 20151223 062900 11.58 2.09 20151223 062900 11.59 2.15 20151223 062900 11.62 2.18 20151223 062900 11.66 2.09 20151223 062900 11.68 2.17 20151223 062900 11.68 2.18 20151223 062900 11.70 2.16 20151223 062900 11.76 2.10 20151223 062900 11.76 2.14 20151223 062900 11.78 2.14 20151223 062900 11.80 2.17 20151223 062900 11.86 2.10 20151223 062900 11.93 2.17 20151223 062900 11.95 2.10 20151223 062900 12.03 2.16 20151223 062900 12.07 2.11 20151223 062900 12.15 2.16 20151223 062900 12.18 2.11 20151223 062900 12.29 2.15 20151223 062900 12.31 2.11 20151223 062900 12.34 2.15 20151223 062900 12.36 2.15 20151223 062900 12.37 2.14 20151223 062900 12.39 2.13 20151223 062900 12.40 2.13 20151223 062900 12.41 2.12 20151223 062900 12.42 2.13 20151223 062900 9.99 2.25 20151223 063000 10.02 2.22 20151223 063000 10.06 2.38 20151223 063000 10.11 2.37 20151223 063000 10.16 2.20 20151223 063000 10.22 2.35 20151223 063000 10.30 2.18 20151223 063000 10.34 2.34 20151223 063000 10.42 2.35 20151223 063000 10.47 2.16 20151223 063000 10.53 2.36 20151223 063000 10.61 2.36 20151223 063000 10.67 2.14 20151223 063000 10.72 2.37 20151223 063000 10.83 2.39 20151223 063000 10.83 2.41 20151223 063000 10.90 2.39 20151223 063000 10.91 2.41 20151223 063000 10.97 2.41 20151223 063000 11.00 2.41 20151223 063000 11.06 2.40 20151223 063000 11.08 2.42 20151223 063000 11.11 2.40 20151223 063000 11.19 2.41 20151223 063000 11.20 2.43 20151223 063000 11.34 2.43 20151223 063000 11.36 2.42 20151223 063000 11.50 2.43 20151223 063000 11.66 2.44 20151223 063000 11.68 2.44 20151223 063000 11.80 2.44 20151223 063000 11.82 2.44 20151223 063000 11.95 2.45 20151223 063000 11.98 2.45 20151223 063000 12.11 2.45 20151223 063000 12.17 2.46 20151223 063000 12.27 2.46 20151223 063000 12.37 2.46 20151223 063000 12.42 2.46 20151223 063000 9.37 2.31 20151223 063000 9.38 2.30 20151223 063000 9.38 2.31 20151223 063000 9.40 2.31 20151223 063000 9.42 2.30 20151223 063000 9.43 2.32 20151223 063000 9.45 2.35 20151223 063000 9.47 2.30 20151223 063000 9.47 2.37 20151223 063000 9.49 2.38 20151223 063000 9.52 2.29 20151223 063000 9.52 2.40 20151223 063000 9.55 2.42 20151223 063000 9.60 2.43 20151223 063000 9.61 2.29 20151223 063000 9.66 2.45 20151223 063000 9.68 2.29 20151223 063000 9.68 2.46 20151223 063000 9.74 2.45 20151223 063000 9.77 2.27 20151223 063000 9.78 2.44 20151223 063000 9.84 2.42 20151223 063000 9.90 2.25 20151223 063000 9.92 2.41 20151223 063000 9.97 2.39 20151223 063100 10.00 2.47 20151223 063100 10.01 2.41 20151223 063100 10.06 2.40 20151223 063100 10.06 2.47 20151223 063100 10.10 2.40 20151223 063100 10.10 2.48 20151223 063100 10.12 2.40 20151223 063100 10.15 2.40 20151223 063100 10.18 2.40 20151223 063100 10.20 2.48 20151223 063100 10.21 2.41 20151223 063100 10.24 2.47 20151223 063100 10.25 2.41 20151223 063100 10.29 2.41 20151223 063100 10.32 2.42 20151223 063100 10.35 2.48 20151223 063100 10.36 2.42 20151223 063100 10.42 2.47 20151223 063100 10.45 2.48 20151223 063100 10.46 2.42 20151223 063100 10.57 2.42 20151223 063100 10.58 2.47 20151223 063100 10.58 2.48 20151223 063100 10.66 2.42 20151223 063100 10.72 2.48 20151223 063100 10.75 2.41 20151223 063100 10.76 2.47 20151223 063100 10.82 2.48 20151223 063100 10.94 2.46 20151223 063100 10.95 2.48 20151223 063100 11.04 2.48 20151223 063100 11.13 2.46 20151223 063100 11.14 2.48 20151223 063100 11.16 2.47 20151223 063100 11.20 2.47 20151223 063100 11.24 2.47 20151223 063100 11.26 2.46 20151223 063100 11.28 2.46 20151223 063100 11.30 2.46 20151223 063100 11.32 2.46 20151223 063100 11.36 2.46 20151223 063100 11.39 2.46 20151223 063100 9.60 2.42 20151223 063100 9.70 2.43 20151223 063100 9.74 2.44 20151223 063100 9.83 2.46 20151223 063100 9.84 2.45 20151223 063100 9.84 2.46 20151223 063100 9.85 2.45 20151223 063100 9.86 2.46 20151223 063100 9.88 2.45 20151223 063100 9.88 2.46 20151223 063100 9.89 2.44 20151223 063100 9.89 2.45 20151223 063100 9.89 2.46 20151223 063100 9.90 2.45 20151223 063100 9.91 2.43 20151223 063100 9.91 2.44 20151223 063100 9.93 2.45 20151223 063100 9.94 2.42 20151223 063100 9.97 2.42 20151223 063200 10.05 2.66 20151223 063200 10.06 2.65 20151223 063200 6.98 2.68 20151223 063200 7.41 2.68 20151223 063200 7.66 2.69 20151223 063200 7.85 2.69 20151223 063200 8.04 2.69 20151223 063200 8.25 2.69 20151223 063200 8.40 2.71 20151223 063200 8.41 2.71 20151223 063200 8.42 2.71 20151223 063200 8.43 2.57 20151223 063200 8.44 2.57 20151223 063200 8.44 2.69 20151223 063200 8.45 2.57 20151223 063200 8.47 2.71 20151223 063200 8.49 2.57 20151223 063200 8.52 2.58 20151223 063200 8.52 2.71 20151223 063200 8.58 2.57 20151223 063200 8.61 2.70 20151223 063200 8.64 2.71 20151223 063200 8.70 2.70 20151223 063200 8.71 2.57 20151223 063200 8.71 2.59 20151223 063200 8.74 2.71 20151223 063200 8.76 2.65 20151223 063200 8.79 2.70 20151223 063200 8.80 2.63 20151223 063200 8.80 2.70 20151223 063200 8.81 2.66 20151223 063200 8.81 2.71 20151223 063200 8.83 2.57 20151223 063200 8.83 2.61 20151223 063200 8.87 2.60 20151223 063200 8.88 2.70 20151223 063200 8.90 2.68 20151223 063200 8.90 2.71 20151223 063200 8.95 2.60 20151223 063200 8.95 2.71 20151223 063200 8.97 2.70 20151223 063200 8.98 2.70 20151223 063200 8.99 2.71 20151223 063200 9.03 2.57 20151223 063200 9.03 2.58 20151223 063200 9.05 2.71 20151223 063200 9.07 2.61 20151223 063200 9.17 2.57 20151223 063200 9.26 2.62 20151223 063200 9.36 2.40 20151223 063200 9.39 2.44 20151223 063200 9.40 2.47 20151223 063200 9.44 2.40 20151223 063200 9.44 2.51 20151223 063200 9.47 2.64 20151223 063200 9.49 2.41 20151223 063200 9.53 2.53 20151223 063200 9.63 2.56 20151223 063200 9.64 2.64 20151223 063200 9.77 2.60 20151223 063200 9.84 2.65 20151223 063200 9.92 2.63 20151223 063300 0.73 2.51 20151223 063300 0.79 2.49 20151223 063300 1.76 2.48 20151223 063300 1.96 2.53 20151223 063300 2.67 2.48 20151223 063300 3.25 2.56 20151223 063300 3.65 2.48 20151223 063300 3.77 2.67 20151223 063300 3.81 2.67 20151223 063300 3.93 2.66 20151223 063300 4.14 2.67 20151223 063300 4.28 2.57 20151223 063300 4.40 2.66 20151223 063300 4.63 2.48 20151223 063300 4.69 2.67 20151223 063300 4.75 2.44 20151223 063300 4.79 2.29 20151223 063300 4.79 2.36 20151223 063300 4.80 2.21 20151223 063300 4.82 2.47 20151223 063300 4.84 2.15 20151223 063300 4.85 1.91 20151223 063300 4.85 2.08 20151223 063300 4.88 1.97 20151223 063300 4.91 2.01 20151223 063300 4.94 1.94 20151223 063300 4.96 2.44 20151223 063300 4.97 1.88 20151223 063300 4.98 2.66 20151223 063300 5.11 2.02 20151223 063300 5.16 2.42 20151223 063300 5.36 2.40 20151223 063300 5.38 2.07 20151223 063300 5.41 2.68 20151223 063300 5.42 2.66 20151223 063300 5.44 2.48 20151223 063300 5.58 2.59 20151223 063300 5.77 2.12 20151223 063300 6.00 2.66 20151223 063300 6.07 2.68 20151223 063300 6.28 2.17 20151223 063300 6.44 2.48 20151223 063300 6.54 2.66 20151223 063300 6.62 2.21 20151223 063300 6.83 2.61 20151223 063300 7.11 2.66 20151223 063300 7.21 2.26 20151223 063300 7.37 2.33 20151223 063300 7.41 2.48 20151223 063300 7.50 2.31 20151223 063300 7.51 2.35 20151223 063300 7.57 2.66 20151223 063300 7.61 2.37 20151223 063300 7.94 2.39 20151223 063300 8.11 2.64 20151223 063300 8.11 2.65 20151223 063300 8.23 2.41 20151223 063300 8.42 2.48 20151223 063300 8.54 2.42 20151223 063300 8.64 2.65 20151223 063300 9.02 2.44 20151223 063300 9.18 2.65 20151223 063300 9.27 2.47 20151223 063300 9.49 2.46 20151223 063400 10.09 2.72 20151223 063400 10.74 2.78 20151223 063400 11.14 2.82 20151223 063400 11.38 2.85 20151223 063400 11.73 2.89 20151223 063400 12.05 2.93 20151223 063400 12.41 2.97 20151223 063400 12.68 3.00 20151223 063400 13.03 3.04 20151223 063400 13.40 3.08 20151223 063400 13.76 3.11 20151223 063400 13.86 3.13 20151223 063400 13.96 3.15 20151223 063400 14.07 3.16 20151223 063400 14.19 3.18 20151223 063400 14.28 3.20 20151223 063400 14.41 3.22 20151223 063400 14.45 3.31 20151223 063400 14.53 3.23 20151223 063400 14.58 3.32 20151223 063400 14.63 3.25 20151223 063400 14.71 3.32 20151223 063400 14.75 3.26 20151223 063400 14.78 3.27 20151223 063400 14.83 3.28 20151223 063400 14.84 3.33 20151223 063400 14.86 3.28 20151223 063400 14.91 3.29 20151223 063400 14.95 3.33 20151223 063400 14.96 3.30 20151223 063400 15.01 3.31 20151223 063400 15.06 3.32 20151223 063400 15.08 3.33 20151223 063400 15.12 3.33 20151223 063400 5.13 2.12 20151223 063400 5.18 2.14 20151223 063400 5.23 2.16 20151223 063400 5.34 2.18 20151223 063400 5.41 2.15 20151223 063400 5.47 2.20 20151223 063400 5.51 2.38 20151223 063400 5.64 2.22 20151223 063400 5.73 2.36 20151223 063400 5.74 2.18 20151223 063400 5.80 2.23 20151223 063400 5.93 2.33 20151223 063400 5.96 2.20 20151223 063400 6.04 2.26 20151223 063400 6.18 2.31 20151223 063400 6.29 2.27 20151223 063400 6.30 2.23 20151223 063400 6.40 2.30 20151223 063400 6.59 2.26 20151223 063400 6.87 2.28 20151223 063400 7.16 2.31 20151223 063400 7.44 2.33 20151223 063400 7.70 2.37 20151223 063400 7.78 2.42 20151223 063400 7.92 2.46 20151223 063400 8.26 2.52 20151223 063400 8.63 2.57 20151223 063400 9.13 2.62 20151223 063400 9.54 2.67 20151223 063500 12.27 2.66 20151223 063500 12.42 2.67 20151223 063500 12.59 2.67 20151223 063500 12.73 2.68 20151223 063500 12.89 2.69 20151223 063500 13.01 2.70 20151223 063500 13.16 2.71 20151223 063500 13.30 2.72 20151223 063500 13.44 2.73 20151223 063500 13.57 2.74 20151223 063500 13.78 2.77 20151223 063500 13.98 2.80 20151223 063500 14.00 3.17 20151223 063500 14.01 3.20 20151223 063500 14.01 3.23 20151223 063500 14.02 3.15 20151223 063500 14.03 3.26 20151223 063500 14.04 3.13 20151223 063500 14.05 3.10 20151223 063500 14.05 3.28 20151223 063500 14.09 3.30 20151223 063500 14.13 3.08 20151223 063500 14.20 2.82 20151223 063500 14.22 3.31 20151223 063500 14.34 3.31 20151223 063500 14.37 3.11 20151223 063500 14.38 2.85 20151223 063500 14.61 2.87 20151223 063500 14.62 3.14 20151223 063500 14.85 2.89 20151223 063500 14.89 3.17 20151223 063500 15.07 2.92 20151223 063500 15.14 3.20 20151223 063500 15.22 3.14 20151223 063500 15.28 2.94 20151223 063500 15.30 3.16 20151223 063500 15.36 3.23 20151223 063500 15.38 3.13 20151223 063500 15.40 3.19 20151223 063500 15.50 2.96 20151223 063500 15.52 3.21 20151223 063500 15.61 3.26 20151223 063500 15.65 3.12 20151223 063500 15.65 3.24 20151223 063500 15.75 2.97 20151223 063500 15.75 3.26 20151223 063500 15.85 3.29 20151223 063500 15.89 3.29 20151223 063500 15.93 3.12 20151223 063500 15.99 2.99 20151223 063500 16.03 3.31 20151223 063500 16.10 3.33 20151223 063500 16.16 3.12 20151223 063500 16.17 3.34 20151223 063500 16.18 3.00 20151223 063500 16.42 3.11 20151223 063500 16.43 3.02 20151223 063500 16.67 3.04 20151223 063500 16.68 3.11 20151223 063500 16.88 3.05 20151223 063500 16.93 3.10 20151223 063500 17.14 3.07 20151223 063500 17.14 3.10 20151223 063500 17.39 3.09 20151223 063600 10.16 2.67 20151223 063600 10.45 2.69 20151223 063600 10.80 2.71 20151223 063600 10.82 2.59 20151223 063600 10.92 2.60 20151223 063600 10.95 2.60 20151223 063600 11.05 2.61 20151223 063600 11.09 2.61 20151223 063600 11.19 2.73 20151223 063600 11.21 2.62 20151223 063600 11.36 2.63 20151223 063600 11.37 2.63 20151223 063600 11.52 2.64 20151223 063600 11.53 2.73 20151223 063600 11.55 2.63 20151223 063600 11.55 2.75 20151223 063600 11.58 2.71 20151223 063600 11.60 2.69 20151223 063600 11.66 2.68 20151223 063600 11.68 2.64 20151223 063600 11.69 2.66 20151223 063600 11.71 2.64 20151223 063600 11.75 2.64 20151223 063600 11.84 2.65 20151223 063600 11.85 2.62 20151223 063600 11.88 2.65 20151223 063600 11.93 2.61 20151223 063600 11.97 2.61 20151223 063600 11.97 2.62 20151223 063600 11.98 2.60 20151223 063600 11.99 2.63 20151223 063600 12.00 2.59 20151223 063600 12.01 2.64 20151223 063600 12.01 2.65 20151223 063600 12.05 2.64 20151223 063600 12.07 2.65 20151223 063600 12.09 2.65 20151223 063600 7.88 2.60 20151223 063600 7.93 2.58 20151223 063600 7.99 2.57 20151223 063600 8.02 2.58 20151223 063600 8.05 2.58 20151223 063600 8.06 2.58 20151223 063600 8.10 2.58 20151223 063600 8.15 2.58 20151223 063600 8.17 2.58 20151223 063600 8.23 2.58 20151223 063600 8.26 2.58 20151223 063600 8.34 2.58 20151223 063600 8.41 2.58 20151223 063600 8.44 2.58 20151223 063600 8.51 2.58 20151223 063600 8.54 2.58 20151223 063600 8.59 2.58 20151223 063600 8.63 2.57 20151223 063600 8.66 2.58 20151223 063600 8.86 2.59 20151223 063600 9.12 2.61 20151223 063600 9.46 2.63 20151223 063600 9.79 2.65 20151223 063700 2.42 2.43 20151223 063700 2.45 2.45 20151223 063700 2.47 2.42 20151223 063700 2.55 2.46 20151223 063700 2.61 2.41 20151223 063700 2.73 2.47 20151223 063700 2.90 2.47 20151223 063700 3.04 2.46 20151223 063700 3.21 2.46 20151223 063700 3.37 2.45 20151223 063700 3.55 2.45 20151223 063700 3.69 2.45 20151223 063700 3.86 2.44 20151223 063700 4.04 2.44 20151223 063700 4.20 2.44 20151223 063700 4.32 2.47 20151223 063700 4.47 2.50 20151223 063700 4.63 2.54 20151223 063700 4.79 2.57 20151223 063700 4.92 2.60 20151223 063700 5.09 2.63 20151223 063700 5.26 2.66 20151223 063700 5.37 2.64 20151223 063700 5.37 2.65 20151223 063700 5.37 2.66 20151223 063700 5.37 2.67 20151223 063700 5.37 2.68 20151223 063700 5.37 2.69 20151223 063700 5.38 2.70 20151223 063700 5.39 2.71 20151223 063700 5.40 2.66 20151223 063700 5.40 2.72 20151223 063700 5.41 2.71 20151223 063700 5.41 2.72 20151223 063700 5.42 2.71 20151223 063700 5.43 2.69 20151223 063700 5.43 2.70 20151223 063700 5.44 2.67 20151223 063700 5.44 2.70 20151223 063700 5.46 2.70 20151223 063700 5.48 2.70 20151223 063700 5.51 2.69 20151223 063700 5.61 2.71 20151223 063700 5.73 2.74 20151223 063700 5.85 2.75 20151223 063700 6.01 2.78 20151223 063700 6.21 2.80 20151223 063700 6.34 2.81 20151223 063700 6.43 2.80 20151223 063700 6.54 2.79 20151223 063700 6.68 2.78 20151223 063700 6.83 2.78 20151223 063700 6.96 2.77 20151223 063700 7.14 2.76 20151223 063700 7.33 2.74 20151223 063700 7.53 2.73 20151223 063700 7.59 2.72 20151223 063700 7.63 2.70 20151223 063700 7.68 2.68 20151223 063700 7.72 2.66 20151223 063700 7.76 2.64 20151223 063700 7.82 2.62 20151223 063800 2.77 2.40 20151223 063800 3.01 2.38 20151223 063800 3.26 2.49 20151223 063800 3.27 2.50 20151223 063800 3.30 2.37 20151223 063800 3.31 2.48 20151223 063800 3.36 2.47 20151223 063800 3.42 2.45 20151223 063800 3.43 2.38 20151223 063800 3.43 2.39 20151223 063800 3.43 2.40 20151223 063800 3.44 2.40 20151223 063800 3.45 2.37 20151223 063800 3.46 2.37 20151223 063800 3.46 2.41 20151223 063800 3.48 2.44 20151223 063800 3.49 2.36 20151223 063800 3.49 2.42 20151223 063800 3.51 2.42 20151223 063800 3.51 2.49 20151223 063800 3.55 2.41 20151223 063800 3.55 2.42 20151223 063800 3.57 2.40 20151223 063800 3.60 2.40 20151223 063800 3.61 2.41 20151223 063800 3.63 2.39 20151223 063800 3.66 2.39 20151223 063800 3.69 2.38 20151223 063800 3.69 2.39 20151223 063800 3.73 2.38 20151223 063800 3.74 2.49 20151223 063800 3.75 2.38 20151223 063800 4.02 2.48 20151223 063800 4.28 2.48 20151223 063800 4.57 2.48 20151223 063800 4.79 2.48 20151223 063800 5.09 2.48 20151223 063800 5.39 2.48 20151223 063800 5.74 2.48 20151223 063800 6.11 2.48 20151223 063800 6.56 2.48 20151223 063800 6.93 2.62 20151223 063800 6.99 2.48 20151223 063800 7.22 2.61 20151223 063800 7.43 2.48 20151223 063800 7.44 2.60 20151223 063800 7.75 2.58 20151223 063800 7.81 2.49 20151223 063800 8.03 2.57 20151223 063800 8.24 2.49 20151223 063800 8.31 2.55 20151223 063800 8.58 2.54 20151223 063800 8.69 2.50 20151223 063800 8.85 2.52 20151223 063800 9.05 2.50 20151223 063800 9.10 2.51 20151223 063800 9.12 2.51 20151223 063800 9.13 2.51 20151223 063800 9.15 2.51 20151223 063800 9.16 2.51 20151223 063800 9.18 2.50 20151223 063900 10.14 3.82 20151223 063900 10.48 3.84 20151223 063900 10.75 3.87 20151223 063900 11.11 3.90 20151223 063900 11.51 3.92 20151223 063900 11.89 3.95 20151223 063900 12.24 3.98 20151223 063900 12.67 4.01 20151223 063900 13.07 4.04 20151223 063900 13.44 4.07 20151223 063900 13.90 4.10 20151223 063900 14.31 4.13 20151223 063900 14.71 4.17 20151223 063900 14.95 4.21 20151223 063900 6.01 2.75 20151223 063900 6.07 2.74 20151223 063900 6.10 2.77 20151223 063900 6.12 2.72 20151223 063900 6.18 2.70 20151223 063900 6.27 2.69 20151223 063900 6.28 2.78 20151223 063900 6.36 2.68 20151223 063900 6.43 2.80 20151223 063900 6.46 2.66 20151223 063900 6.60 2.65 20151223 063900 6.61 2.82 20151223 063900 6.70 2.64 20151223 063900 6.77 2.83 20151223 063900 6.92 2.85 20151223 063900 7.10 2.86 20151223 063900 7.26 2.88 20151223 063900 7.41 2.89 20151223 063900 7.51 2.93 20151223 063900 7.58 2.97 20151223 063900 7.67 3.00 20151223 063900 7.79 3.05 20151223 063900 7.89 3.08 20151223 063900 8.04 3.13 20151223 063900 8.18 3.17 20151223 063900 8.32 3.21 20151223 063900 8.44 3.67 20151223 063900 8.50 3.26 20151223 063900 8.56 3.67 20151223 063900 8.60 3.69 20151223 063900 8.64 3.31 20151223 063900 8.69 3.67 20151223 063900 8.71 3.35 20151223 063900 8.83 3.66 20151223 063900 8.85 3.40 20151223 063900 8.91 3.72 20151223 063900 8.96 3.66 20151223 063900 8.98 3.45 20151223 063900 9.07 3.49 20151223 063900 9.07 3.65 20151223 063900 9.19 3.52 20151223 063900 9.19 3.64 20151223 063900 9.22 3.74 20151223 063900 9.32 3.57 20151223 063900 9.33 3.64 20151223 063900 9.41 3.61 20151223 063900 9.42 3.63 20151223 063900 9.49 3.76 20151223 063900 9.81 3.79 20151223 064000 15.16 4.25 20151223 064000 15.44 4.29 20151223 064000 15.72 4.33 20151223 064000 15.90 4.37 20151223 064000 16.19 4.41 20151223 064000 16.48 4.45 20151223 064000 16.70 4.49 20151223 064000 16.92 4.52 20151223 064000 17.13 4.55 20151223 064000 17.27 4.59 20151223 064000 17.44 4.62 20151223 064000 17.62 4.65 20151223 071300 10.37 -1.26 20151223 071300 10.94 -1.20 20151223 071300 11.22 -1.29 20151223 071300 3.80 -0.98 20151223 071300 4.27 -0.14 20151223 071300 4.35 -1.06 20151223 071300 5.06 -1.08 20151223 071300 5.12 -0.28 20151223 071300 5.93 -1.12 20151223 071300 6.12 -0.44 20151223 071300 6.82 -1.15 20151223 071300 7.14 -0.60 20151223 071300 7.71 -1.18 20151223 071300 8.16 -0.76 20151223 071300 8.50 -1.21 20151223 071300 8.98 -0.89 20151223 071300 9.46 -1.24 20151223 071300 9.93 -1.04 20151223 071400 1.91 0.13 20151223 071400 1.92 0.13 20151223 071400 1.99 0.14 20151223 071400 2.05 0.15 20151223 071400 2.11 0.11 20151223 071400 2.31 0.16 20151223 071400 2.42 0.10 20151223 071400 2.67 0.10 20151223 071400 2.70 0.18 20151223 071400 3.06 0.19 20151223 071400 3.10 0.08 20151223 071400 3.56 0.07 20151223 071400 3.57 0.20 20151223 071400 3.57 -0.84 20151223 071400 3.69 -0.24 20151223 071400 3.90 0.06 20151223 071400 3.99 -0.11 20151223 071400 4.11 0.21 20151223 071400 4.26 0.02 20151223 071400 4.55 0.22 20151223 071400 5.10 0.23 20151223 071400 5.60 0.24 20151223 071400 5.97 0.24 20151223 071400 6.30 0.25 20151223 071400 6.68 0.25 20151223 071400 7.08 0.25 20151223 071400 7.40 0.26 20151223 071400 8.18 0.27 20151223 071400 8.56 0.28 20151223 071700 10.05 1.81 20151223 071700 10.23 1.83 20151223 071700 10.46 1.86 20151223 071700 10.70 1.89 20151223 071700 10.90 1.73 20151223 071700 10.94 1.92 20151223 071700 10.97 1.77 20151223 071700 11.01 1.80 20151223 071700 11.08 1.83 20151223 071700 11.11 1.94 20151223 071700 11.13 1.86 20151223 071700 11.21 1.89 20151223 071700 11.31 1.93 20151223 071700 11.36 1.96 20151223 071700 11.36 1.97 20151223 071700 6.55 1.05 20151223 071700 6.62 1.10 20151223 071700 6.80 1.16 20151223 071700 6.94 1.23 20151223 071700 7.15 1.29 20151223 071700 7.31 1.34 20151223 071700 7.53 1.41 20151223 071700 7.78 1.47 20151223 071700 8.00 1.53 20151223 071700 8.18 1.57 20151223 071700 8.27 1.59 20151223 071700 8.38 1.61 20151223 071700 8.46 1.62 20151223 071700 8.58 1.64 20151223 071700 8.69 1.66 20151223 071700 8.75 1.81 20151223 071700 8.79 1.81 20151223 071700 8.83 1.68 20151223 071700 8.83 1.80 20151223 071700 8.84 1.80 20151223 071700 8.90 1.79 20151223 071700 8.95 1.78 20151223 071700 8.96 1.70 20151223 071700 8.98 1.78 20151223 071700 9.00 1.77 20151223 071700 9.04 1.76 20151223 071700 9.08 1.75 20151223 071700 9.09 1.72 20151223 071700 9.09 1.78 20151223 071700 9.10 1.74 20151223 071700 9.16 1.77 20151223 071700 9.27 1.76 20151223 071700 9.37 1.75 20151223 071700 9.44 1.74 20151223 071700 9.61 1.75 20151223 071700 9.82 1.78 20151223 071900 6.25 2.01 20151223 071900 6.28 2.01 20151223 071900 6.32 2.01 20151223 071900 6.36 2.01 20151223 071900 6.41 1.99 20151223 071900 6.44 2.01 20151223 071900 6.51 2.01 20151223 071900 6.55 1.98 20151223 071900 6.56 2.01 20151223 071900 6.65 2.01 20151223 071900 6.69 2.01 20151223 071900 6.72 1.97 20151223 071900 6.78 2.00 20151223 071900 6.85 1.96 20151223 071900 6.90 2.01 20151223 071900 6.98 2.02 20151223 071900 7.02 1.95 20151223 071900 7.05 1.85 20151223 071900 7.06 2.02 20151223 071900 7.14 2.03 20151223 071900 7.17 1.88 20151223 071900 7.18 1.94 20151223 071900 7.20 2.03 20151223 071900 7.24 2.04 20151223 071900 7.26 1.90 20151223 071900 7.29 2.05 20151223 071900 7.30 2.05 20151223 071900 7.32 1.93 20151223 071900 7.36 2.05 20151223 071900 7.39 1.93 20151223 071900 7.47 2.05 20151223 071900 7.50 1.92 20151223 071900 7.52 1.95 20151223 071900 7.56 1.93 20151223 071900 7.57 1.93 20151223 071900 7.58 1.94 20151223 071900 7.59 2.03 20151223 071900 7.60 1.95 20151223 071900 7.62 1.96 20151223 071900 7.62 1.98 20151223 071900 7.65 1.97 20151223 071900 7.67 1.98 20151223 071900 7.72 1.99 20151223 071900 7.76 2.00 20151223 071900 7.77 2.02 20151223 071900 7.88 2.01 20151223 071900 8.02 2.00 20151223 071900 8.12 1.99 20151223 071900 8.20 1.98 20151223 071900 8.36 1.97 20151223 071900 8.39 1.95 20151223 071900 8.53 1.94 20151223 071900 8.60 1.93 20151223 071900 8.69 1.92 20151223 071900 8.83 1.91 20151223 071900 8.96 1.90 20151223 071900 9.13 1.89 20151223 071900 9.27 1.89 20151223 071900 9.46 1.88 20151223 072000 4.60 1.07 20151223 072000 4.61 1.10 20151223 072000 4.63 1.05 20151223 072000 4.68 1.12 20151223 072000 4.73 1.02 20151223 072000 4.80 1.14 20151223 072000 4.87 1.00 20151223 072000 4.95 1.16 20151223 072000 5.16 1.19 20151223 072000 5.36 1.72 20151223 072000 5.36 1.73 20151223 072000 5.38 1.72 20151223 072000 5.39 1.73 20151223 072000 5.41 1.72 20151223 072000 5.41 1.73 20151223 072000 5.42 1.21 20151223 072000 5.46 1.72 20151223 072000 5.47 1.71 20151223 072000 5.52 1.74 20151223 072000 5.61 1.22 20151223 072000 5.63 1.70 20151223 072000 5.67 1.74 20151223 072000 5.77 1.68 20151223 072000 5.81 1.75 20151223 072000 5.82 1.23 20151223 072000 5.93 1.41 20151223 072000 5.95 1.42 20151223 072000 5.96 1.66 20151223 072000 5.96 1.76 20151223 072000 6.02 1.40 20151223 072000 6.04 1.25 20151223 072000 6.07 1.44 20151223 072000 6.11 1.63 20151223 072000 6.12 1.76 20151223 072000 6.14 1.39 20151223 072000 6.15 1.45 20151223 072000 6.26 1.27 20151223 072000 6.26 1.47 20151223 072000 6.27 1.62 20151223 072000 6.27 1.77 20151223 072000 6.28 1.39 20151223 072000 6.39 1.48 20151223 072000 6.43 1.38 20151223 072000 6.43 1.77 20151223 072000 6.44 1.60 20151223 072000 6.45 1.28 20151223 072000 6.51 1.50 20151223 072000 6.59 1.57 20151223 072000 6.60 1.37 20151223 072000 6.61 1.78 20151223 072000 6.62 1.51 20151223 072000 6.67 1.30 20151223 072000 6.74 1.52 20151223 072000 6.75 1.36 20151223 072000 6.75 1.55 20151223 072000 6.77 1.78 20151223 072000 6.85 1.80 20151223 072000 6.88 1.53 20151223 072000 6.89 1.31 20151223 072000 6.95 1.35 20151223 072000 6.95 1.83 20151223 072000 7.11 1.33 20151223 072000 7.15 1.34 20151223 072100 4.51 1.20 20151223 072100 4.72 1.18 20151223 072100 4.90 1.17 20151223 072100 4.95 1.20 20151223 072100 5.07 1.00 20151223 072100 5.26 0.99 20151223 072100 5.43 1.21 20151223 072100 5.46 0.98 20151223 072100 5.69 0.98 20151223 072100 5.86 0.97 20151223 072100 5.95 1.21 20151223 072100 6.01 0.86 20151223 072100 6.04 0.84 20151223 072100 6.05 0.90 20151223 072100 6.10 0.96 20151223 072100 6.13 0.92 20151223 072100 6.15 0.85 20151223 072100 6.22 0.86 20151223 072100 6.23 0.96 20151223 072100 6.32 0.87 20151223 072100 6.35 0.95 20151223 072100 6.37 0.99 20151223 072100 6.39 0.89 20151223 072100 6.46 1.22 20151223 072100 6.47 0.90 20151223 072100 6.52 1.02 20151223 072100 6.53 0.91 20151223 072100 6.56 0.95 20151223 072100 6.59 0.92 20151223 072100 6.67 1.05 20151223 072100 6.68 0.94 20151223 072100 6.86 1.08 20151223 072100 6.87 1.22 20151223 072100 7.08 1.11 20151223 072100 7.12 1.11 20151223 072100 7.19 1.11 20151223 072100 7.27 1.10 20151223 072100 7.34 1.10 20151223 072100 7.38 1.23 20151223 072100 7.42 1.10 20151223 072100 7.50 1.09 20151223 072100 7.53 1.23 20151223 072100 7.58 1.21 20151223 072100 7.58 1.24 20151223 072100 7.61 1.09 20151223 072100 7.62 1.20 20151223 072100 7.66 1.18 20151223 072100 7.71 1.16 20151223 072100 7.73 1.09 20151223 072100 7.73 1.14 20151223 072100 7.74 1.25 20151223 072100 7.75 1.13 20151223 072100 7.78 1.11 20151223 072100 7.79 1.09 20151223 072100 7.87 1.24 20151223 072100 7.87 1.25 20151223 072100 8.03 1.25 20151223 072100 8.17 1.25 20151223 072100 8.31 1.25 20151223 072100 8.38 1.25 20151223 072100 8.44 1.25 20151223 072100 8.56 1.25 20151223 072100 8.71 1.25 20151223 072200 0.35 0.91 20151223 072200 0.46 0.89 20151223 072200 0.65 0.89 20151223 072200 0.65 0.91 20151223 072200 0.65 0.93 20151223 072200 0.85 0.87 20151223 072200 0.92 0.93 20151223 072200 0.94 0.87 20151223 072200 1.00 0.94 20151223 072200 1.21 0.86 20151223 072200 1.33 0.96 20151223 072200 1.43 0.96 20151223 072200 1.75 0.98 20151223 072200 1.85 0.98 20151223 072200 2.11 1.00 20151223 072200 2.28 1.00 20151223 072200 2.58 1.02 20151223 072200 2.60 1.01 20151223 072200 2.95 1.04 20151223 072200 3.01 1.01 20151223 072200 3.04 1.04 20151223 072200 3.09 1.04 20151223 072200 3.17 1.05 20151223 072200 3.29 1.05 20151223 072200 3.37 1.05 20151223 072200 3.44 1.01 20151223 072200 3.50 1.06 20151223 072200 3.62 1.06 20151223 072200 3.75 1.06 20151223 072200 3.77 1.07 20151223 072200 3.78 1.01 20151223 072200 3.90 1.07 20151223 072200 3.92 1.07 20151223 072200 4.02 1.07 20151223 072200 4.15 1.07 20151223 072200 4.17 1.06 20151223 072200 4.22 1.01 20151223 072200 4.38 1.06 20151223 072200 4.42 1.07 20151223 072200 4.53 1.06 20151223 072200 4.64 1.05 20151223 072200 4.66 1.01 20151223 072200 4.70 1.07 20151223 072200 4.75 1.04 20151223 072200 4.89 1.04 20151223 072200 4.95 1.08 20151223 072200 5.05 1.03 20151223 072200 5.06 1.16 20151223 072200 5.10 1.01 20151223 072200 5.24 1.03 20151223 072200 5.25 1.08 20151223 072200 5.28 1.15 20151223 072200 5.47 1.02 20151223 072200 5.48 1.01 20151223 072200 5.48 1.14 20151223 072200 5.57 1.08 20151223 072200 5.71 1.02 20151223 072200 5.71 1.12 20151223 072200 5.83 1.08 20151223 072200 5.89 1.11 20151223 072200 5.91 1.01 20151223 072200 5.94 1.01 20151223 072200 6.11 1.10 20151223 072200 6.16 1.09 20151223 072300 2.63 0.98 20151223 072300 2.71 0.98 20151223 072300 2.79 0.99 20151223 072300 2.89 0.99 20151223 072300 2.90 1.00 20151223 072300 3.09 1.02 20151223 072300 3.14 0.98 20151223 072300 3.14 1.00 20151223 072300 3.18 0.96 20151223 072300 3.18 0.99 20151223 072300 3.27 1.03 20151223 072300 3.30 0.97 20151223 072300 3.34 1.00 20151223 072300 3.39 1.04 20151223 072300 3.40 1.01 20151223 072300 3.47 0.99 20151223 072300 3.52 1.02 20151223 072300 3.56 1.08 20151223 072300 3.56 1.09 20151223 072300 3.59 1.08 20151223 072300 3.61 1.05 20151223 072300 3.62 1.08 20151223 072300 3.67 1.00 20151223 072300 3.69 1.08 20151223 072300 3.71 1.08 20151223 072300 3.72 1.02 20151223 072300 3.73 1.07 20151223 072300 3.78 1.08 20151223 072300 3.81 1.03 20151223 072300 3.85 1.01 20151223 072300 3.86 1.08 20151223 072300 3.91 1.08 20151223 072300 3.94 1.07 20151223 072300 3.98 1.08 20151223 072300 3.99 1.08 20151223 072300 4.07 1.03 20151223 072300 4.07 1.08 20151223 072300 4.09 1.02 20151223 072300 4.18 1.05 20151223 072300 4.34 1.04 20151223 072300 4.44 1.04 20151223 072300 4.58 1.07 20151223 072300 4.61 1.05 20151223 072300 4.76 1.06 20151223 072300 4.85 1.06 20151223 072300 4.95 1.08 20151223 072300 5.14 1.07 20151223 072300 5.23 1.09 20151223 072300 5.25 1.02 20151223 072300 5.32 1.07 20151223 072300 5.34 1.01 20151223 072300 5.41 1.06 20151223 072300 5.45 1.01 20151223 072300 5.53 1.04 20151223 072300 5.56 0.99 20151223 072300 5.66 1.02 20151223 072300 5.68 0.98 20151223 072300 5.80 1.00 20151223 072300 5.81 0.97 20151223 072300 5.92 0.99 20151223 072300 5.98 0.96 20151223 072300 6.08 0.97 20151223 072300 6.17 0.95 20151223 072300 6.25 0.94 20151223 072400 5.19 1.03 20151223 072400 5.22 1.01 20151223 072400 5.25 0.99 20151223 072400 5.28 0.97 20151223 072400 5.32 0.94 20151223 072400 5.35 0.92 20151223 072400 5.40 0.89 20151223 072400 5.43 0.87 20151223 072400 5.48 0.85 20151223 072400 5.65 0.83 20151223 072400 6.07 0.83 20151223 072400 6.44 0.83 20151223 072400 6.88 0.83 20151223 072400 7.31 0.83 20151223 072400 7.61 0.41 20151223 072400 7.66 0.83 20151223 072400 7.74 0.61 20151223 072400 7.74 0.65 20151223 072400 7.81 0.59 20151223 072400 7.81 0.66 20151223 072400 7.88 0.55 20151223 072400 7.91 0.54 20151223 072400 7.93 0.52 20151223 072400 7.94 0.42 20151223 072400 7.94 0.67 20151223 072400 8.01 0.51 20151223 072400 8.06 0.68 20151223 072400 8.07 0.49 20151223 072400 8.11 0.83 20151223 072400 8.13 0.68 20151223 072400 8.15 0.44 20151223 072400 8.20 0.43 20151223 072400 8.25 0.47 20151223 072400 8.25 0.69 20151223 072400 8.34 0.70 20151223 072400 8.44 0.71 20151223 072400 8.52 0.83 20151223 072400 8.55 0.72 20151223 072400 8.62 0.73 20151223 072400 8.66 0.74 20151223 072400 8.68 0.75 20151223 072400 8.74 0.76 20151223 072400 8.80 0.77 20151223 072400 8.84 0.79 20151223 072400 8.96 0.81 20151223 072400 8.97 0.83 20151223 072400 9.05 0.82 20151223 072800 11.44 3.58 20151223 072800 11.68 1.10 20151223 072800 11.89 1.14 20151223 072800 11.95 1.23 20151223 072800 11.96 3.52 20151223 072800 12.02 1.45 20151223 072800 12.08 1.19 20151223 072800 12.08 1.36 20151223 072800 12.12 1.27 20151223 072800 12.19 1.41 20151223 072800 12.24 1.32 20151223 072800 12.32 1.51 20151223 072800 12.64 1.58 20151223 072800 12.64 3.44 20151223 072800 12.75 1.63 20151223 072800 12.85 3.36 20151223 072800 13.00 3.29 20151223 072800 13.14 1.69 20151223 072800 13.15 3.22 20151223 072800 13.30 3.15 20151223 072800 13.46 3.07 20151223 072800 13.55 1.76 20151223 072800 13.59 3.01 20151223 072800 13.73 1.81 20151223 072800 13.73 2.94 20151223 072800 13.87 2.86 20151223 072800 14.17 2.79 20151223 072800 14.20 1.88 20151223 072800 14.71 1.94 20151223 072800 14.73 2.75 20151223 072800 15.03 2.00 20151223 072800 15.36 2.69 20151223 072800 15.57 2.04 20151223 072800 15.97 2.63 20151223 072800 16.15 2.09 20151223 072800 16.51 2.59 20151223 072800 16.52 2.13 20151223 072800 17.01 2.17 20151223 072800 17.08 2.53 20151223 072800 17.36 2.20 20151223 072800 17.62 2.48 20151223 072800 17.88 2.25 20151223 072800 18.14 2.43 20151223 072800 18.31 2.29 20151223 072800 18.64 2.38 20151223 072800 18.65 2.33 20151223 072900 10.13 3.73 20151223 072900 10.77 3.65 20151223 072900 4.48 5.00 20151223 072900 4.54 5.00 20151223 072900 4.56 5.00 20151223 072900 4.63 5.00 20151223 072900 4.72 5.00 20151223 072900 4.83 5.00 20151223 072900 5.11 5.00 20151223 072900 5.33 5.00 20151223 072900 5.60 5.00 20151223 072900 5.86 5.00 20151223 072900 6.11 5.00 20151223 072900 6.33 5.00 20151223 072900 6.58 5.00 20151223 072900 6.65 4.98 20151223 072900 6.65 4.99 20151223 072900 6.66 4.97 20151223 072900 6.68 4.96 20151223 072900 6.70 4.95 20151223 072900 6.75 4.94 20151223 072900 6.82 4.93 20151223 072900 6.86 4.92 20151223 072900 6.95 4.91 20151223 072900 7.25 4.92 20151223 072900 7.44 4.15 20151223 072900 7.45 4.06 20151223 072900 7.45 4.19 20151223 072900 7.46 4.11 20151223 072900 7.46 4.27 20151223 072900 7.47 4.23 20151223 072900 7.49 4.31 20151223 072900 7.52 4.35 20151223 072900 7.52 4.39 20151223 072900 7.56 4.94 20151223 072900 7.63 4.42 20151223 072900 7.83 4.95 20151223 072900 7.92 4.46 20151223 072900 7.93 3.99 20151223 072900 8.14 4.96 20151223 072900 8.17 4.49 20151223 072900 8.42 3.94 20151223 072900 8.43 4.98 20151223 072900 8.46 4.52 20151223 072900 8.66 4.99 20151223 072900 8.70 4.55 20151223 072900 8.93 5.00 20151223 072900 8.95 4.58 20151223 072900 9.01 3.86 20151223 072900 9.23 4.62 20151223 072900 9.41 5.02 20151223 072900 9.42 4.99 20151223 072900 9.45 4.65 20151223 072900 9.47 4.95 20151223 072900 9.51 4.91 20151223 072900 9.53 4.88 20151223 072900 9.59 4.84 20151223 072900 9.63 3.79 20151223 072900 9.64 4.80 20151223 072900 9.69 4.77 20151223 072900 9.71 4.68 20151223 072900 9.75 4.72 20151223 073000 2.37 5.43 20151223 073000 2.42 5.46 20151223 073000 2.46 5.40 20151223 073000 2.59 5.50 20151223 073000 2.68 5.36 20151223 073000 2.88 5.54 20151223 073000 2.94 5.33 20151223 073000 3.13 5.32 20151223 073000 3.19 5.57 20151223 073000 3.32 5.31 20151223 073000 3.53 5.29 20151223 073000 3.60 5.61 20151223 073000 3.70 5.28 20151223 073000 3.92 5.26 20151223 073000 4.03 5.64 20151223 073000 4.15 5.25 20151223 073000 4.29 5.65 20151223 073000 4.33 5.23 20151223 073000 4.49 5.66 20151223 073000 4.58 5.22 20151223 073000 4.74 5.67 20151223 073000 4.77 5.20 20151223 073000 4.79 5.19 20151223 073000 4.85 5.17 20151223 073000 4.86 5.00 20151223 073000 4.90 5.16 20151223 073000 4.93 5.15 20151223 073000 4.98 5.68 20151223 073000 4.99 5.13 20151223 073000 5.03 5.00 20151223 073000 5.04 5.12 20151223 073000 5.07 5.11 20151223 073000 5.12 5.10 20151223 073000 5.20 5.69 20151223 073000 5.21 5.00 20151223 073000 5.21 5.09 20151223 073000 5.33 5.08 20151223 073000 5.39 5.00 20151223 073000 5.42 5.08 20151223 073000 5.44 5.70 20151223 073000 5.53 5.08 20151223 073000 5.62 5.00 20151223 073000 5.64 5.07 20151223 073000 5.72 5.00 20151223 073000 5.73 5.07 20151223 073000 5.80 5.01 20151223 073000 5.83 5.06 20151223 073000 5.90 5.01 20151223 073000 5.93 5.06 20151223 073000 5.97 5.01 20151223 073000 6.03 5.05 20151223 073000 6.04 5.02 20151223 073000 6.04 5.05 20151223 073000 6.05 5.05 20151223 073000 6.06 5.05 20151223 073000 6.09 5.05 20151223 073000 6.10 5.02 20151223 073000 6.10 5.05 20151223 073000 6.13 5.05 20151223 073000 6.16 5.03 20151223 073000 6.18 5.04 20151223 073000 6.19 5.03 20151223 073000 6.20 5.04 20151223 073100 10.01 6.06 20151223 073100 10.12 6.05 20151223 073100 10.23 6.04 20151223 073100 10.32 6.04 20151223 073100 10.43 6.05 20151223 073100 10.54 6.07 20151223 073100 10.65 6.09 20151223 073100 10.74 6.10 20151223 073100 10.85 6.11 20151223 073100 10.96 6.13 20151223 073100 11.06 6.14 20151223 073100 11.17 6.16 20151223 073100 11.41 6.17 20151223 073100 11.67 6.19 20151223 073100 11.98 6.21 20151223 073100 12.29 6.23 20151223 073100 12.56 6.25 20151223 073100 12.87 6.27 20151223 073100 13.18 6.30 20151223 073100 13.50 6.32 20151223 073100 13.76 6.34 20151223 073100 5.67 5.70 20151223 073100 5.88 5.71 20151223 073100 6.06 5.72 20151223 073100 6.17 5.74 20151223 073100 6.28 5.76 20151223 073100 6.39 5.78 20151223 073100 6.51 5.80 20151223 073100 6.64 5.82 20151223 073100 6.76 5.84 20151223 073100 6.89 5.86 20151223 073100 7.02 5.88 20151223 073100 7.03 5.93 20151223 073100 7.03 5.95 20151223 073100 7.06 5.90 20151223 073100 7.06 5.97 20151223 073100 7.11 6.00 20151223 073100 7.20 6.02 20151223 073100 7.29 6.04 20151223 073100 7.31 5.96 20151223 073100 7.35 5.97 20151223 073100 7.35 5.98 20151223 073100 7.37 6.00 20151223 073100 7.40 6.01 20151223 073100 7.43 6.06 20151223 073100 7.44 6.02 20151223 073100 7.47 6.04 20151223 073100 7.52 6.06 20151223 073100 7.56 6.07 20151223 073100 7.58 6.08 20151223 073100 7.59 5.98 20151223 073100 7.82 6.00 20151223 073100 8.07 6.02 20151223 073100 8.33 6.04 20151223 073100 8.58 6.06 20151223 073100 8.79 6.08 20151223 073100 9.02 6.11 20151223 073100 9.26 6.13 20151223 073100 9.43 6.14 20151223 073100 9.52 6.13 20151223 073100 9.63 6.11 20151223 073100 9.71 6.10 20151223 073100 9.82 6.09 20151223 073100 9.92 6.08 20151223 073200 10.04 6.71 20151223 073200 10.29 6.73 20151223 073200 10.57 6.76 20151223 073200 10.79 6.79 20151223 073200 11.04 6.82 20151223 073200 11.32 6.85 20151223 073200 11.60 6.88 20151223 073200 11.80 6.90 20151223 073200 12.07 6.93 20151223 073200 12.45 6.96 20151223 073200 12.96 7.00 20151223 073200 13.58 7.05 20151223 073200 13.78 6.47 20151223 073200 13.78 6.49 20151223 073200 13.79 6.42 20151223 073200 13.79 6.44 20151223 073200 13.79 6.45 20151223 073200 13.80 6.41 20151223 073200 13.81 6.36 20151223 073200 13.81 6.37 20151223 073200 13.81 6.39 20151223 073200 14.02 6.54 20151223 073200 14.21 7.10 20151223 073200 14.26 6.59 20151223 073200 14.47 6.64 20151223 073200 14.72 6.69 20151223 073200 14.85 7.15 20151223 073200 14.97 6.75 20151223 073200 15.22 6.80 20151223 073200 15.38 7.19 20151223 073200 15.43 6.85 20151223 073200 15.69 6.91 20151223 073200 15.93 6.96 20151223 073200 16.05 7.23 20151223 073200 16.09 7.00 20151223 073200 16.29 7.05 20151223 073200 16.49 7.10 20151223 073200 16.65 7.14 20151223 073200 16.70 7.28 20151223 073200 16.85 7.19 20151223 073200 17.06 7.24 20151223 073200 17.25 7.27 20151223 073200 17.25 7.32 20151223 073200 17.46 7.32 20151223 073200 1.77 6.14 20151223 073200 2.29 6.15 20151223 073200 2.64 6.18 20151223 073200 2.84 6.22 20151223 073200 3.14 6.26 20151223 073200 3.47 6.29 20151223 073200 3.95 6.32 20151223 073200 4.39 6.35 20151223 073200 4.92 6.39 20151223 073200 5.47 6.42 20151223 073200 5.89 6.45 20151223 073200 6.34 6.48 20151223 073200 6.78 6.51 20151223 073200 7.24 6.54 20151223 073200 7.60 6.56 20151223 073200 8.09 6.59 20151223 073200 8.60 6.62 20151223 073200 9.06 6.65 20151223 073200 9.52 6.68 20151223 073300 10.41 6.02 20151223 073300 10.85 6.21 20151223 073300 11.22 6.02 20151223 073300 12.01 6.02 20151223 073300 12.60 6.03 20151223 073300 13.37 6.04 20151223 073300 13.55 6.12 20151223 073300 14.13 6.04 20151223 073300 14.76 6.05 20151223 073300 15.19 6.05 20151223 073300 15.54 6.05 20151223 073300 15.85 6.04 20151223 073300 16.17 5.95 20151223 073300 16.21 6.04 20151223 073300 16.58 6.04 20151223 073300 16.85 6.04 20151223 073300 17.23 6.04 20151223 073300 17.62 6.04 20151223 073300 1.77 6.12 20151223 073300 17.95 6.04 20151223 073300 18.18 5.82 20151223 073300 18.39 5.99 20151223 073300 18.96 5.91 20151223 073300 19.47 5.85 20151223 073300 20.09 5.77 20151223 073300 20.75 5.70 20151223 073300 20.86 5.67 20151223 073300 21.26 5.65 20151223 073300 21.96 5.57 20151223 073300 22.69 5.50 20151223 073300 23.47 5.42 20151223 073300 23.69 5.51 20151223 073300 24.31 5.32 20151223 073300 25.21 5.20 20151223 073300 2.53 6.10 20151223 073300 26.10 5.38 20151223 073300 26.24 5.08 20151223 073300 27.14 4.98 20151223 073300 28.22 4.86 20151223 073300 29.19 4.74 20151223 073300 29.44 5.21 20151223 073300 30.15 4.64 20151223 073300 31.29 4.53 20151223 073300 32.24 4.47 20151223 073300 32.56 5.04 20151223 073300 32.73 4.51 20151223 073300 33.13 4.57 20151223 073300 33.70 4.62 20151223 073300 3.41 6.08 20151223 073300 34.23 4.65 20151223 073300 34.84 4.70 20151223 073300 35.19 4.91 20151223 073300 35.47 4.74 20151223 073300 35.83 4.77 20151223 073300 36.49 4.81 20151223 073300 4.46 6.07 20151223 073300 5.66 6.05 20151223 073300 6.70 6.04 20151223 073300 7.11 6.34 20151223 073300 7.42 6.41 20151223 073300 7.93 6.02 20151223 073300 8.31 6.28 20151223 073300 8.87 6.02 20151223 073300 9.71 6.02 20151223 073400 12.19 6.56 20151223 073400 15.59 6.64 20151223 073400 19.24 6.72 20151223 073400 22.34 6.78 20151223 073400 23.52 6.83 20151223 073400 23.86 7.35 20151223 073400 23.86 7.36 20151223 073400 23.87 7.37 20151223 073400 23.88 7.38 20151223 073400 23.90 7.40 20151223 073400 23.92 7.41 20151223 073400 24.24 7.41 20151223 073400 24.53 7.42 20151223 073400 24.74 6.88 20151223 073400 24.87 7.43 20151223 073400 25.21 7.44 20151223 073400 25.49 7.45 20151223 073400 25.72 6.91 20151223 073400 25.83 7.46 20151223 073400 26.17 7.47 20151223 073400 26.48 7.48 20151223 073400 26.81 7.49 20151223 073400 27.16 7.48 20151223 073400 27.22 6.95 20151223 073400 27.44 7.47 20151223 073400 27.78 7.46 20151223 073400 28.14 7.45 20151223 073400 28.42 7.45 20151223 073400 28.85 7.43 20151223 073400 28.97 7.00 20151223 073400 29.21 7.43 20151223 073400 29.51 7.43 20151223 073400 29.97 7.42 20151223 073400 30.59 7.03 20151223 073400 30.66 7.40 20151223 073400 31.27 7.39 20151223 073400 32.05 7.37 20151223 073400 32.76 7.08 20151223 073400 32.92 7.34 20151223 073400 33.77 7.32 20151223 073400 34.49 7.30 20151223 073400 35.15 7.13 20151223 073400 35.39 7.28 20151223 073400 36.31 7.26 20151223 073400 36.71 7.26 20151223 073400 36.94 7.27 20151223 073400 37.06 7.21 20151223 073400 37.08 7.23 20151223 073400 37.10 7.19 20151223 073400 37.13 7.28 20151223 073400 37.15 7.25 20151223 073400 37.20 7.17 20151223 073400 37.26 7.28 20151223 073400 37.28 7.29 20151223 073400 37.42 7.29 20151223 073400 37.47 7.30 20151223 073400 37.66 7.32 20151223 073400 37.67 7.32 20151223 073400 37.80 7.33 20151223 073400 37.99 7.34 20151223 073400 38.03 7.34 20151223 073400 38.21 7.36 20151223 073400 9.47 6.48 20151223 073500 10.36 5.81 20151223 073500 11.12 5.87 20151223 073500 11.90 5.94 20151223 073500 12.56 5.99 20151223 073500 13.36 6.05 20151223 073500 14.05 6.84 20151223 073500 14.11 6.80 20151223 073500 14.16 6.11 20151223 073500 14.43 6.76 20151223 073500 14.51 6.87 20151223 073500 14.69 6.72 20151223 073500 14.84 6.16 20151223 073500 14.99 6.68 20151223 073500 15.08 6.90 20151223 073500 15.30 6.65 20151223 073500 15.53 6.61 20151223 073500 15.66 6.23 20151223 073500 15.66 6.93 20151223 073500 15.82 6.58 20151223 073500 16.10 6.55 20151223 073500 16.17 6.96 20151223 073500 16.19 6.41 20151223 073500 16.20 6.44 20151223 073500 16.23 6.39 20151223 073500 16.24 6.46 20151223 073500 16.25 6.36 20151223 073500 16.29 6.49 20151223 073500 16.31 6.34 20151223 073500 16.31 6.52 20151223 073500 16.39 6.31 20151223 073500 16.48 6.29 20151223 073500 16.79 7.00 20151223 073500 17.43 7.03 20151223 073500 17.98 7.06 20151223 073500 18.64 7.09 20151223 073500 19.05 7.11 20151223 073500 19.17 7.12 20151223 073500 19.32 7.13 20151223 073500 19.48 7.14 20151223 073500 19.62 7.15 20151223 073500 19.79 7.17 20151223 073500 19.98 7.18 20151223 073500 20.16 7.19 20151223 073500 20.37 7.21 20151223 073500 20.72 7.22 20151223 073500 21.05 7.22 20151223 073500 21.47 7.23 20151223 073500 21.88 7.25 20151223 073500 22.22 7.26 20151223 073500 22.64 7.27 20151223 073500 23.05 7.28 20151223 073500 23.39 7.29 20151223 073500 23.80 7.30 20151223 073500 23.84 7.33 20151223 073500 23.85 7.32 20151223 073500 23.86 7.31 20151223 073500 7.98 5.50 20151223 073500 8.21 5.54 20151223 073500 8.41 5.57 20151223 073500 8.68 5.61 20151223 073500 8.95 5.65 20151223 073500 9.19 5.68 20151223 073500 9.50 5.72 20151223 073500 9.81 5.76 20151223 073600 10.18 5.03 20151223 073600 10.47 5.02 20151223 073600 10.55 5.37 20151223 073600 10.59 5.28 20151223 073600 10.60 5.45 20151223 073600 10.72 5.18 20151223 073600 10.75 5.55 20151223 073600 10.81 4.99 20151223 073600 10.90 5.10 20151223 073600 10.99 5.64 20151223 073600 11.03 5.06 20151223 073600 11.15 4.97 20151223 073600 11.15 5.04 20151223 073600 11.25 5.02 20151223 073600 11.26 4.96 20151223 073600 11.27 5.73 20151223 073600 11.34 4.95 20151223 073600 11.39 5.00 20151223 073600 11.43 4.94 20151223 073600 11.52 4.93 20151223 073600 11.53 4.97 20151223 073600 11.64 4.92 20151223 073600 11.66 4.95 20151223 073600 11.66 5.82 20151223 073600 11.76 4.91 20151223 073600 11.82 4.93 20151223 073600 11.87 4.90 20151223 073600 11.99 4.91 20151223 073600 12.00 4.89 20151223 073600 12.03 5.90 20151223 073600 12.14 4.89 20151223 073600 12.39 5.96 20151223 073600 12.75 6.02 20151223 073600 13.05 6.07 20151223 073600 13.42 6.12 20151223 073600 13.78 6.18 20151223 073600 14.09 6.22 20151223 073600 14.45 6.27 20151223 073600 14.82 6.32 20151223 073600 15.07 6.36 20151223 073600 15.28 6.40 20151223 073600 15.46 6.44 20151223 073600 15.64 6.48 20151223 073600 15.84 6.52 20151223 073600 16.04 6.55 20151223 073600 16.22 6.59 20151223 073600 16.41 6.62 20151223 073600 16.60 6.66 20151223 073600 16.70 6.67 20151223 073600 7.71 5.43 20151223 073600 7.78 5.46 20151223 073600 7.79 5.40 20151223 073600 7.87 5.36 20151223 073600 7.94 5.33 20151223 073600 8.02 5.30 20151223 073600 8.10 5.26 20151223 073600 8.17 5.23 20151223 073600 8.26 5.20 20151223 073600 8.34 5.17 20151223 073600 8.54 5.14 20151223 073600 8.88 5.12 20151223 073600 9.22 5.10 20151223 073600 9.50 5.08 20151223 073600 9.84 5.06 20151223 073700 16.35 4.84 20151223 073700 16.66 4.94 20151223 073700 16.76 6.69 20151223 073700 16.83 6.70 20151223 073700 16.90 6.72 20151223 073700 16.91 5.00 20151223 073700 17.00 6.73 20151223 073700 17.10 6.75 20151223 073700 17.20 5.08 20151223 073700 17.21 6.77 20151223 073700 17.35 6.79 20151223 073700 17.49 5.16 20151223 073700 17.49 6.81 20151223 073700 17.59 6.82 20151223 073700 17.72 6.82 20151223 073700 17.74 5.23 20151223 073700 17.85 6.83 20151223 073700 17.97 6.84 20151223 073700 18.06 5.31 20151223 073700 18.12 6.84 20151223 073700 18.28 6.85 20151223 073700 18.31 6.08 20151223 073700 18.32 6.03 20151223 073700 18.37 5.39 20151223 073700 18.39 6.15 20151223 073700 18.42 6.86 20151223 073700 18.45 5.98 20151223 073700 18.47 6.22 20151223 073700 18.54 6.28 20151223 073700 18.56 5.93 20151223 073700 18.59 6.86 20151223 073700 18.63 6.35 20151223 073700 18.64 5.46 20151223 073700 18.66 5.88 20151223 073700 18.71 6.42 20151223 073700 18.77 5.83 20151223 073700 18.79 6.47 20151223 073700 18.83 6.87 20151223 073700 18.85 5.78 20151223 073700 18.87 6.54 20151223 073700 18.88 6.87 20151223 073700 18.92 6.87 20151223 073700 18.95 5.72 20151223 073700 18.95 6.60 20151223 073700 18.96 5.54 20151223 073700 18.96 6.87 20151223 073700 19.00 6.87 20151223 073700 19.01 6.63 20151223 073700 19.02 5.66 20151223 073700 19.04 6.87 20151223 073700 19.07 6.66 20151223 073700 19.07 6.86 20151223 073700 19.08 5.61 20151223 073700 19.10 6.86 20151223 073700 19.12 6.68 20151223 073700 19.13 6.86 20151223 073700 19.15 6.71 20151223 073700 19.18 6.74 20151223 073700 19.19 6.86 20151223 073700 19.20 6.77 20151223 073700 19.20 6.79 20151223 073700 19.20 6.83 20151223 075400 10.29 2.65 20151223 075400 10.64 2.67 20151223 075400 11.06 2.69 20151223 075400 3.51 1.59 20151223 075400 3.61 1.61 20151223 075400 3.78 1.64 20151223 075400 3.97 1.68 20151223 075400 4.11 1.70 20151223 075400 4.35 1.74 20151223 075400 4.51 1.92 20151223 075400 4.52 1.89 20151223 075400 4.57 1.88 20151223 075400 4.62 1.77 20151223 075400 4.62 1.86 20151223 075400 4.62 1.95 20151223 075400 4.66 1.85 20151223 075400 4.75 1.84 20151223 075400 4.75 1.99 20151223 075400 4.77 1.82 20151223 075400 4.79 1.81 20151223 075400 4.80 1.79 20151223 075400 4.80 1.80 20151223 075400 4.88 2.03 20151223 075400 5.05 2.06 20151223 075400 5.21 2.10 20151223 075400 5.33 2.13 20151223 075400 5.48 2.16 20151223 075400 5.62 2.19 20151223 075400 5.68 2.21 20151223 075400 5.75 2.21 20151223 075400 5.82 2.21 20151223 075400 5.87 2.21 20151223 075400 5.92 2.21 20151223 075400 5.95 2.22 20151223 075400 5.98 2.22 20151223 075400 6.00 2.22 20151223 075400 6.22 2.25 20151223 075400 6.56 2.29 20151223 075400 6.78 2.32 20151223 075400 7.13 2.36 20151223 075400 7.48 2.41 20151223 075400 7.77 2.44 20151223 075400 8.07 2.48 20151223 075400 8.43 2.52 20151223 075400 8.72 2.56 20151223 075400 9.00 2.58 20151223 075400 9.30 2.60 20151223 075400 9.54 2.61 20151223 075400 9.90 2.63 20151223 075500 3.38 1.52 20151223 075500 3.43 1.55 20151223 075500 3.53 1.49 20151223 075500 3.79 1.45 20151223 075500 4.14 1.41 20151223 075500 4.50 1.37 20151223 075500 4.95 1.33 20151223 075500 5.44 1.29 20151223 075500 5.71 1.55 20151223 075500 5.72 1.56 20151223 075500 5.73 1.54 20151223 075500 5.74 1.56 20151223 075500 5.75 1.53 20151223 075500 5.76 1.57 20151223 075500 5.78 1.52 20151223 075500 5.78 1.58 20151223 075500 5.81 1.59 20151223 075500 5.83 1.51 20151223 075500 5.85 1.60 20151223 075500 5.87 1.25 20151223 075500 5.87 1.50 20151223 075500 5.89 1.62 20151223 075500 5.93 1.63 20151223 075500 5.94 1.48 20151223 075500 5.99 1.64 20151223 075500 6.03 1.47 20151223 075500 6.10 1.46 20151223 075500 6.21 1.45 20151223 075500 6.37 1.46 20151223 075500 6.41 1.20 20151223 075500 6.50 1.47 20151223 075500 6.68 1.48 20151223 075500 6.88 1.37 20151223 075500 6.88 1.50 20151223 075500 6.92 1.17 20151223 075500 6.92 1.39 20151223 075500 6.95 1.35 20151223 075500 6.99 1.41 20151223 075500 7.05 1.51 20151223 075500 7.08 1.43 20151223 075500 7.16 1.33 20151223 075500 7.17 1.17 20151223 075500 7.18 1.45 20151223 075500 7.27 1.52 20151223 075500 7.31 1.47 20151223 075500 7.37 1.31 20151223 075500 7.47 1.17 20151223 075500 7.47 1.50 20151223 075500 7.50 1.53 20151223 075500 7.61 1.52 20151223 075500 7.66 1.29 20151223 075500 7.71 1.55 20151223 075500 7.79 1.17 20151223 075500 7.81 1.55 20151223 075500 7.99 1.27 20151223 075500 8.06 1.17 20151223 075500 8.29 1.25 20151223 075500 8.39 1.18 20151223 075500 8.68 1.23 20151223 075500 8.72 1.18 20151223 075500 9.01 1.18 20151223 075500 9.09 1.21 20151223 075500 9.36 1.18 20151223 075500 9.45 1.19 20151223 075600 10.17 2.59 20151223 075600 10.62 2.63 20151223 075600 10.78 2.66 20151223 075600 10.96 2.69 20151223 075600 11.15 2.72 20151223 075600 11.32 2.75 20151223 075600 11.51 2.78 20151223 075600 11.71 2.81 20151223 075600 11.88 2.83 20151223 075600 12.08 2.86 20151223 075600 12.31 2.89 20151223 075600 12.71 2.92 20151223 075600 13.04 2.94 20151223 075600 13.43 2.97 20151223 075600 13.82 3.00 20151223 075600 14.14 3.03 20151223 075600 14.54 3.06 20151223 075600 14.92 3.09 20151223 075600 15.24 3.12 20151223 075600 15.56 3.15 20151223 075600 15.74 3.14 20151223 075600 15.88 3.14 20151223 075600 16.04 3.14 20151223 075600 16.20 3.14 20151223 075600 16.33 3.14 20151223 075600 16.39 3.10 20151223 075600 16.47 3.14 20151223 075600 16.61 3.14 20151223 075600 16.68 3.13 20151223 075600 16.75 3.14 20151223 075600 6.09 1.65 20151223 075600 6.18 1.66 20151223 075600 6.26 1.67 20151223 075600 6.34 1.67 20151223 075600 6.42 1.68 20151223 075600 6.48 1.69 20151223 075600 6.54 1.69 20151223 075600 6.59 1.70 20151223 075600 6.65 1.72 20151223 075600 6.71 2.27 20151223 075600 6.74 1.76 20151223 075600 6.74 2.24 20151223 075600 6.78 2.22 20151223 075600 6.82 2.19 20151223 075600 6.83 1.80 20151223 075600 6.89 2.16 20151223 075600 6.91 1.84 20151223 075600 6.97 2.14 20151223 075600 6.99 1.89 20151223 075600 7.03 2.31 20151223 075600 7.05 2.12 20151223 075600 7.07 1.93 20151223 075600 7.13 1.96 20151223 075600 7.15 2.09 20151223 075600 7.20 2.00 20151223 075600 7.26 2.07 20151223 075600 7.28 2.04 20151223 075600 7.51 2.35 20151223 075600 7.99 2.39 20151223 075600 8.39 2.43 20151223 075600 8.86 2.47 20151223 075600 9.32 2.51 20151223 075600 9.71 2.55 20151223 075700 14.48 2.81 20151223 075700 14.49 2.80 20151223 075700 14.49 2.81 20151223 075700 14.50 2.80 20151223 075700 14.51 2.79 20151223 075700 14.51 2.81 20151223 075700 14.52 2.78 20151223 075700 14.52 2.80 20151223 075700 14.54 2.81 20151223 075700 14.54 2.82 20151223 075700 14.56 2.81 20151223 075700 14.58 2.82 20151223 075700 14.60 2.83 20151223 075700 14.62 2.84 20151223 075700 14.65 2.85 20151223 075700 14.67 2.86 20151223 075700 14.68 2.84 20151223 075700 14.73 2.88 20151223 075700 14.86 2.87 20151223 075700 14.91 2.91 20151223 075700 15.04 2.89 20151223 075700 15.15 2.94 20151223 075700 15.18 2.92 20151223 075700 15.37 2.94 20151223 075700 15.41 2.98 20151223 075700 15.56 2.97 20151223 075700 15.62 3.01 20151223 075700 15.74 3.36 20151223 075700 15.76 2.99 20151223 075700 15.82 3.34 20151223 075700 15.83 3.40 20151223 075700 15.88 3.04 20151223 075700 15.91 3.31 20151223 075700 15.92 3.02 20151223 075700 15.95 3.45 20151223 075700 16.00 3.29 20151223 075700 16.05 3.04 20151223 075700 16.08 3.06 20151223 075700 16.09 3.07 20151223 075700 16.09 3.50 20151223 075700 16.10 3.26 20151223 075700 16.11 3.09 20151223 075700 16.13 3.11 20151223 075700 16.15 3.07 20151223 075700 16.16 3.13 20151223 075700 16.16 3.19 20151223 075700 16.16 3.20 20151223 075700 16.17 3.15 20151223 075700 16.17 3.17 20151223 075700 16.17 3.19 20151223 075700 16.17 3.54 20151223 075700 16.19 3.24 20151223 075700 16.21 3.19 20151223 075700 16.24 3.18 20151223 075700 16.27 3.22 20151223 075700 16.29 3.18 20151223 075700 16.35 3.17 20151223 075700 16.37 3.19 20151223 075700 16.44 3.17 20151223 075700 16.47 3.17 20151223 075700 16.54 3.16 20151223 075800 16.30 3.59 20151223 075800 16.43 3.64 20151223 075800 16.54 3.69 20151223 075800 16.67 3.74 20151223 075800 16.74 3.77 20151223 075800 16.75 3.77 20151223 075800 16.77 3.78 20151223 075800 16.78 3.78 20151223 075800 16.83 3.78 20151223 075800 16.90 3.78 20151223 075800 16.99 3.79 20151223 075800 17.05 3.79 20151223 075800 17.16 3.79 20151223 075800 17.34 3.79 20151223 075800 17.62 3.77 20151223 075800 17.85 3.76 20151223 075800 18.07 3.73 20151223 075800 18.34 3.72 20151223 075800 18.57 3.71 20151223 075800 18.83 3.70 20151223 075800 19.08 3.69 20151223 075800 19.32 3.68 20151223 075800 19.36 4.39 20151223 075800 19.36 4.46 20151223 075800 19.39 4.53 20151223 075800 19.41 4.32 20151223 075800 19.43 3.67 20151223 075800 19.48 4.61 20151223 075800 19.51 4.65 20151223 075800 19.55 3.70 20151223 075800 19.58 4.28 20151223 075800 19.67 3.72 20151223 075800 19.68 4.22 20151223 075800 19.78 3.75 20151223 075800 19.79 4.74 20151223 075800 19.86 4.15 20151223 075800 19.91 3.77 20151223 075800 19.91 4.11 20151223 075800 19.94 4.08 20151223 075800 20.02 3.78 20151223 075800 20.05 4.06 20151223 075800 20.11 4.03 20151223 075800 20.15 3.81 20151223 075800 20.16 3.99 20151223 075800 20.24 3.96 20151223 075800 20.30 3.84 20151223 075800 20.31 3.92 20151223 075800 20.44 3.90 20151223 075800 20.47 3.87 20151223 075800 20.61 4.91 20151223 075800 21.45 5.08 20151223 075800 22.19 5.23 20151223 075800 22.97 5.37 20151223 075800 23.87 5.54 20151223 075800 24.65 5.68 20151223 075800 25.58 5.85 20151223 075800 26.42 5.99 20151223 075800 28.41 6.12 20151223 075800 33.22 6.26 20151223 075800 38.41 6.39 20151223 075800 43.26 6.50 20151223 075800 48.54 6.61 20151223 075800 54.47 6.73 20151223 075800 60.48 6.84 20151223 075900 10.10 4.43 20151223 075900 101.34 6.60 20151223 075900 10.22 4.40 20151223 075900 10.28 4.78 20151223 075900 10.35 4.36 20151223 075900 10.50 4.12 20151223 075900 10.50 4.34 20151223 075900 10.53 4.14 20151223 075900 10.59 4.15 20151223 075900 10.60 4.30 20151223 075900 10.61 4.81 20151223 075900 10.64 4.16 20151223 075900 10.65 4.17 20151223 075900 10.68 4.96 20151223 075900 10.71 4.19 20151223 075900 10.71 4.27 20151223 075900 10.76 4.21 20151223 075900 10.81 4.22 20151223 075900 10.82 4.23 20151223 075900 10.99 4.83 20151223 075900 11.37 4.86 20151223 075900 11.69 4.89 20151223 075900 12.35 5.46 20151223 075900 15.41 5.54 20151223 075900 23.10 5.63 20151223 075900 33.29 5.75 20151223 075900 43.62 5.88 20151223 075900 52.50 5.98 20151223 075900 63.06 6.11 20151223 075900 65.58 6.93 20151223 075900 7.09 5.16 20151223 075900 71.14 7.03 20151223 075900 7.18 5.24 20151223 075900 72.59 6.22 20151223 075900 76.30 7.04 20151223 075900 7.91 5.30 20151223 075900 7.98 5.09 20151223 075900 80.04 7.01 20151223 075900 81.71 6.34 20151223 075900 84.12 6.96 20151223 075900 8.67 4.65 20151223 075900 8.73 4.63 20151223 075900 87.80 6.90 20151223 075900 8.83 4.62 20151223 075900 8.83 4.67 20151223 075900 8.93 4.61 20151223 075900 9.05 4.59 20151223 075900 90.83 6.86 20151223 075900 9.15 4.70 20151223 075900 9.16 4.57 20151223 075900 9.16 5.02 20151223 075900 92.53 6.47 20151223 075900 9.32 4.56 20151223 075900 93.95 6.80 20151223 075900 9.48 4.54 20151223 075900 9.50 4.72 20151223 075900 96.61 6.72 20151223 075900 9.66 4.52 20151223 075900 9.78 5.38 20151223 075900 9.79 4.50 20151223 075900 98.32 6.66 20151223 075900 9.89 4.75 20151223 075900 9.96 4.47 20151223 080000 10.09 3.49 20151223 080000 10.34 3.51 20151223 080000 10.52 4.11 20151223 080000 10.66 3.53 20151223 080000 10.70 4.10 20151223 080000 10.85 3.54 20151223 080000 10.89 4.09 20151223 080000 11.05 4.08 20151223 080000 11.09 3.56 20151223 080000 11.15 3.84 20151223 080000 11.23 3.81 20151223 080000 11.26 4.07 20151223 080000 11.27 3.86 20151223 080000 11.36 3.79 20151223 080000 11.36 3.88 20151223 080000 11.40 3.57 20151223 080000 11.47 4.06 20151223 080000 11.51 3.90 20151223 080000 11.53 3.77 20151223 080000 11.58 3.59 20151223 080000 11.64 3.92 20151223 080000 11.65 3.59 20151223 080000 11.66 4.05 20151223 080000 11.70 3.60 20151223 080000 11.70 3.75 20151223 080000 11.75 3.94 20151223 080000 11.81 3.60 20151223 080000 11.85 3.72 20151223 080000 11.88 3.61 20151223 080000 11.88 4.04 20151223 080000 11.89 3.97 20151223 080000 11.98 3.61 20151223 080000 11.99 3.70 20151223 080000 12.05 3.99 20151223 080000 12.08 3.62 20151223 080000 12.12 4.03 20151223 080000 12.16 3.68 20151223 080000 12.19 4.02 20151223 080000 12.21 3.62 20151223 080000 12.32 3.65 20151223 080000 12.34 3.63 20151223 080000 12.44 3.64 20151223 080000 6.52 3.20 20151223 080000 6.57 3.19 20151223 080000 6.64 3.18 20151223 080000 6.66 3.27 20151223 080000 6.67 3.22 20151223 080000 6.67 3.25 20151223 080000 6.67 3.33 20151223 080000 6.68 3.20 20151223 080000 6.68 3.31 20151223 080000 6.70 3.29 20151223 080000 6.70 3.35 20151223 080000 6.77 3.36 20151223 080000 7.05 3.37 20151223 080000 7.40 3.38 20151223 080000 7.71 3.39 20151223 080000 7.96 3.40 20151223 080000 8.28 3.41 20151223 080000 8.68 3.42 20151223 080000 8.94 3.43 20151223 080000 9.28 3.44 20151223 080000 9.64 3.46 20151223 080000 9.84 3.48 20151223 080100 5.62 3.28 20151223 080100 5.63 3.28 20151223 080100 5.64 3.28 20151223 080100 5.66 3.28 20151223 080100 5.70 3.28 20151223 080100 5.71 3.29 20151223 080100 5.74 3.28 20151223 080100 5.80 3.28 20151223 080100 5.82 3.30 20151223 080100 5.84 3.28 20151223 080100 5.87 3.27 20151223 080100 5.92 3.27 20151223 080100 5.93 3.31 20151223 080100 5.97 3.27 20151223 080100 6.02 3.26 20151223 080100 6.03 3.32 20151223 080100 6.07 3.26 20151223 080100 6.08 3.32 20151223 080100 6.14 3.26 20151223 080100 6.16 3.29 20151223 080100 6.18 3.27 20151223 080100 6.18 3.28 20151223 080100 6.18 3.33 20151223 080100 6.19 3.29 20151223 080100 6.20 3.28 20151223 080100 6.20 3.29 20151223 080100 6.21 3.26 20151223 080100 6.22 3.28 20151223 080100 6.23 3.27 20151223 080100 6.25 3.25 20151223 080100 6.26 3.27 20151223 080100 6.26 3.34 20151223 080100 6.27 3.26 20151223 080100 6.28 3.26 20151223 080100 6.31 3.24 20151223 080100 6.31 3.35 20151223 080100 6.35 3.23 20151223 080100 6.39 3.36 20151223 080100 6.41 3.21 20151223 080100 6.41 3.32 20151223 080100 6.43 3.35 20151223 080100 6.46 3.36 20151223 080100 6.49 3.32 20151223 080100 6.51 3.32 20151223 080100 6.51 3.36 20151223 080100 6.56 3.32 20151223 080100 6.58 3.36 20151223 080100 6.62 3.36 20151223 080100 6.63 3.33 20151223 080100 6.66 3.34 20151223 080100 6.68 3.35 20151223 080100 6.70 3.37 20151223 080100 6.75 3.35 20151223 080100 6.78 3.36 20151223 080100 6.79 3.37 20151223 080100 6.80 3.37 20151223 080100 6.83 3.37 20151223 080100 6.85 3.38 20151223 080100 6.90 3.38 20151223 080100 6.93 3.38 20151223 080200 4.45 3.30 20151223 080200 4.47 3.30 20151223 080200 4.50 3.29 20151223 080200 4.57 3.30 20151223 080200 4.65 3.30 20151223 080200 4.79 3.30 20151223 080200 4.85 3.29 20151223 080200 4.97 3.30 20151223 080200 5.06 3.29 20151223 080200 5.16 3.17 20151223 080200 5.16 3.30 20151223 080200 5.19 3.17 20151223 080200 5.23 3.17 20151223 080200 5.28 3.17 20151223 080200 5.31 3.17 20151223 080200 5.35 3.30 20151223 080200 5.38 3.29 20151223 080200 5.42 3.17 20151223 080200 5.54 3.31 20151223 080200 5.63 3.17 20151223 080200 5.70 3.31 20151223 080200 5.71 3.29 20151223 080200 5.78 3.18 20151223 080200 5.88 3.31 20151223 080200 5.94 3.20 20151223 080200 5.99 3.29 20151223 080200 6.04 3.31 20151223 080200 6.12 3.22 20151223 080200 6.19 3.31 20151223 080200 6.22 3.31 20151223 080200 6.26 3.31 20151223 080200 6.27 3.24 20151223 080200 6.34 3.28 20151223 080200 6.34 3.31 20151223 080200 6.36 3.32 20151223 080200 6.48 3.25 20151223 080200 6.68 3.27 20151223 080200 6.71 3.29 20151223 080200 6.92 3.29 20151223 080200 7.04 3.28 20151223 080200 7.10 3.31 20151223 080200 7.30 3.28 20151223 080200 7.34 3.32 20151223 080200 7.47 3.32 20151223 080200 7.57 3.31 20151223 080200 7.67 3.28 20151223 080200 7.72 3.30 20151223 080200 7.88 3.29 20151223 080200 7.98 3.28 20151223 080200 8.07 3.29 20151223 080200 8.23 3.28 20151223 080200 8.25 3.28 20151223 080200 8.43 3.27 20151223 080200 8.59 3.28 20151223 080200 8.67 3.27 20151223 080200 8.72 3.27 20151223 080200 8.73 3.28 20151223 080200 8.75 3.27 20151223 080200 8.76 3.27 20151223 080200 8.77 3.27 20151223 080200 8.79 3.27 20151223 080200 8.80 3.27 20151223 080200 8.81 3.27 20151223 080200 8.86 3.27 20151223 080300 10.35 2.83 20151223 080300 10.46 3.29 20151223 080300 10.81 2.85 20151223 080300 11.19 2.87 20151223 080300 11.61 3.27 20151223 080300 11.65 2.89 20151223 080300 12.09 2.91 20151223 080300 12.52 2.92 20151223 080300 12.90 2.94 20151223 080300 12.91 3.23 20151223 080300 13.33 2.96 20151223 080300 13.53 2.98 20151223 080300 13.57 3.00 20151223 080300 13.66 3.02 20151223 080300 13.81 3.04 20151223 080300 13.96 3.07 20151223 080300 14.19 3.09 20151223 080300 14.41 3.19 20151223 080300 14.52 3.11 20151223 080300 14.76 3.13 20151223 080300 15.14 3.15 20151223 080300 3.94 3.22 20151223 080300 4.08 3.19 20151223 080300 4.09 3.28 20151223 080300 4.13 3.25 20151223 080300 4.16 3.32 20151223 080300 4.33 3.17 20151223 080300 4.41 3.17 20151223 080300 4.47 3.35 20151223 080300 4.65 3.39 20151223 080300 4.75 3.17 20151223 080300 4.84 3.42 20151223 080300 5.05 3.17 20151223 080300 5.08 3.17 20151223 080300 5.24 3.45 20151223 080300 5.32 3.17 20151223 080300 5.38 3.17 20151223 080300 5.51 3.17 20151223 080300 5.52 3.17 20151223 080300 5.62 3.17 20151223 080300 5.66 3.17 20151223 080300 5.96 3.42 20151223 080300 6.71 3.40 20151223 080300 7.86 2.46 20151223 080300 7.88 3.36 20151223 080300 8.01 2.47 20151223 080300 8.15 2.48 20151223 080300 8.26 2.49 20151223 080300 8.41 2.50 20151223 080300 8.57 2.52 20151223 080300 8.73 2.53 20151223 080300 8.87 2.55 20151223 080300 9.04 2.56 20151223 080300 9.08 3.33 20151223 080300 9.23 2.58 20151223 080300 9.31 2.60 20151223 080300 9.38 2.63 20151223 080300 9.46 2.66 20151223 080300 9.54 2.69 20151223 080300 9.59 2.71 20151223 080300 9.65 2.74 20151223 080300 9.71 2.77 20151223 080300 9.77 2.80 20151223 080300 9.88 2.82 20151223 080400 2.46 1.52 20151223 080400 2.50 1.54 20151223 080400 2.56 1.51 20151223 080400 2.56 1.56 20151223 080400 2.62 1.58 20151223 080400 2.65 1.51 20151223 080400 2.70 1.61 20151223 080400 2.79 1.63 20151223 080400 2.86 1.65 20151223 080400 2.96 1.67 20151223 080400 3.08 1.69 20151223 080400 3.19 1.71 20151223 080400 3.39 1.73 20151223 080400 3.60 1.75 20151223 080400 3.88 1.77 20151223 080400 4.15 1.79 20151223 080400 4.41 1.81 20151223 080400 4.76 1.84 20151223 080400 5.13 1.86 20151223 080400 5.30 2.09 20151223 080400 5.35 2.11 20151223 080400 5.36 2.09 20151223 080400 5.37 1.88 20151223 080400 5.41 2.13 20151223 080400 5.43 2.09 20151223 080400 5.46 2.15 20151223 080400 5.47 2.09 20151223 080400 5.53 2.09 20151223 080400 5.54 2.17 20151223 080400 5.57 2.08 20151223 080400 5.61 2.19 20151223 080400 5.63 2.08 20151223 080400 5.67 1.90 20151223 080400 5.68 2.08 20151223 080400 5.69 2.21 20151223 080400 5.72 2.08 20151223 080400 5.75 2.07 20151223 080400 5.76 1.95 20151223 080400 5.76 2.05 20151223 080400 5.77 1.93 20151223 080400 5.77 2.03 20151223 080400 5.79 2.01 20151223 080400 5.79 2.23 20151223 080400 5.82 1.99 20151223 080400 5.84 1.97 20151223 080400 5.87 2.25 20151223 080400 5.87 2.28 20151223 080400 5.88 2.29 20151223 080400 5.88 2.30 20151223 080400 5.91 2.27 20151223 080400 5.91 2.31 20151223 080400 5.96 2.32 20151223 080400 5.98 2.27 20151223 080400 6.02 2.33 20151223 080400 6.10 2.34 20151223 080400 6.21 2.35 20151223 080400 6.41 2.36 20151223 080400 6.61 2.38 20151223 080400 6.82 2.39 20151223 080400 6.99 2.40 20151223 080400 7.21 2.42 20151223 080400 7.43 2.43 20151223 080400 7.65 2.44 20151223 080500 2.77 1.50 20151223 080500 2.89 1.49 20151223 080500 3.26 1.47 20151223 080500 3.39 1.46 20151223 080500 3.51 1.45 20151223 080500 3.61 1.43 20151223 080500 3.72 1.41 20151223 080500 3.83 1.39 20151223 080500 3.93 1.37 20151223 080500 4.04 1.35 20151223 080500 4.16 1.33 20151223 080500 4.28 1.31 20151223 080500 4.38 1.30 20151223 080500 4.45 1.29 20151223 080500 4.51 1.27 20151223 080500 4.57 1.26 20151223 080500 4.62 1.25 20151223 080500 4.70 1.24 20151223 080500 4.75 0.78 20151223 080500 4.76 0.80 20151223 080500 4.78 0.82 20151223 080500 4.78 1.22 20151223 080500 4.79 0.76 20151223 080500 4.81 0.85 20151223 080500 4.82 0.73 20151223 080500 4.84 0.87 20151223 080500 4.85 1.21 20151223 080500 4.86 0.71 20151223 080500 4.88 0.70 20151223 080500 4.90 0.89 20151223 080500 4.95 1.19 20151223 080500 4.98 0.92 20151223 080500 5.06 1.16 20151223 080500 5.06 1.17 20151223 080500 5.08 0.94 20151223 080500 5.08 1.14 20151223 080500 5.09 1.13 20151223 080500 5.10 1.11 20151223 080500 5.12 1.10 20151223 080500 5.13 1.09 20151223 080500 5.15 1.07 20151223 080500 5.16 0.96 20151223 080500 5.18 1.06 20151223 080500 5.21 1.05 20151223 080500 5.30 0.98 20151223 080500 5.35 1.04 20151223 080500 5.46 0.98 20151223 080500 5.49 1.03 20151223 080500 5.61 0.98 20151223 080500 5.62 1.02 20151223 080500 5.73 0.98 20151223 080500 5.75 1.02 20151223 080500 5.88 0.98 20151223 080500 5.89 1.01 20151223 080500 6.01 0.98 20151223 080500 6.05 1.00 20151223 080500 6.14 0.98 20151223 080500 6.21 0.99 20151223 080500 6.25 0.98 20151223 080500 6.33 0.98 20151223 080500 6.36 0.98 20151223 080600 4.99 0.61 20151223 080600 5.01 0.62 20151223 080600 5.06 0.68 20151223 080600 5.15 0.74 20151223 080600 5.20 0.79 20151223 080600 5.26 0.84 20151223 080600 5.35 0.90 20151223 080600 5.41 0.94 20151223 080600 5.51 1.00 20151223 080600 5.58 1.05 20151223 080600 5.65 1.07 20151223 080600 5.71 1.07 20151223 080600 5.79 1.07 20151223 080600 5.88 1.08 20151223 080600 5.98 1.08 20151223 080600 6.07 1.08 20151223 080600 6.17 1.08 20151223 080600 6.30 1.09 20151223 080600 6.43 1.09 20151223 080600 6.49 1.09 20151223 080600 6.55 1.09 20151223 080600 6.59 1.10 20151223 080600 6.63 1.10 20151223 080600 6.67 1.10 20151223 080600 6.70 1.10 20151223 080600 6.71 1.10 20151223 080600 6.73 1.11 20151223 080600 6.74 1.11 20151223 080600 6.82 1.12 20151223 080600 6.92 1.14 20151223 080600 6.97 1.16 20151223 080600 7.01 1.17 20151223 080600 7.10 1.19 20151223 080600 7.13 1.21 20151223 080600 7.21 1.23 20151223 080600 7.21 1.26 20151223 080600 7.22 1.24 20151223 080600 7.26 1.27 20151223 080600 7.26 1.28 20151223 080600 7.32 1.30 20151223 080600 7.34 1.32 20151223 080600 7.35 1.33 20151223 080600 7.42 1.35 20151223 080600 7.46 1.37 20151223 080600 7.51 1.39 20151223 080600 7.55 1.40 20151223 080600 7.59 1.40 20151223 080600 7.60 1.40 20151223 080600 7.64 1.40 20151223 080600 7.66 1.40 20151223 080600 7.69 1.44 20151223 080600 7.70 1.40 20151223 080600 7.70 1.45 20151223 080600 7.71 1.41 20151223 080600 7.71 1.42 20151223 080600 7.71 1.43 20151223 080600 7.72 1.40 20151223 080600 7.72 1.42 20151223 080600 7.72 1.43 20151223 080700 6.87 1.52 20151223 080700 6.93 1.51 20151223 080700 7.00 1.50 20151223 080700 7.05 1.53 20151223 080700 7.08 1.50 20151223 080700 7.17 1.49 20151223 080700 7.28 1.48 20151223 080700 7.39 1.47 20151223 080700 7.44 1.56 20151223 080700 7.51 1.47 20151223 080700 7.63 1.46 20151223 080700 7.69 1.45 20151223 080700 7.80 1.58 20151223 080700 8.17 1.60 20151223 080700 8.47 1.62 20151223 080700 8.82 1.64 20151223 080700 8.83 1.88 20151223 080700 8.84 1.87 20151223 080700 8.84 1.89 20151223 080700 8.86 1.87 20151223 080700 8.87 1.89 20151223 080700 8.89 1.85 20151223 080700 8.90 1.89 20151223 080700 8.91 1.83 20151223 080700 8.92 1.91 20151223 080700 8.93 1.90 20151223 080700 8.94 1.81 20151223 080700 8.97 1.79 20151223 080700 8.99 1.90 20151223 080700 9.00 1.77 20151223 080700 9.00 1.90 20151223 080700 9.02 1.76 20151223 080700 9.05 1.74 20151223 080700 9.07 1.72 20151223 080700 9.09 1.71 20151223 080700 9.10 1.71 20151223 080700 9.10 1.72 20151223 080700 9.11 1.73 20151223 080700 9.12 1.74 20151223 080700 9.13 1.75 20151223 080700 9.13 1.76 20151223 080700 9.14 1.77 20151223 080700 9.15 1.67 20151223 080700 9.15 1.78 20151223 080700 9.18 1.79 20151223 080700 9.23 1.78 20151223 080700 9.29 1.78 20151223 080700 9.35 1.78 20151223 080700 9.42 1.78 20151223 080700 9.50 1.69 20151223 080700 9.52 1.78 20151223 080700 9.60 1.77 20151223 080700 9.70 1.77 20151223 080700 9.75 1.71 20151223 080700 9.81 1.73 20151223 080700 9.81 1.75 20151223 080700 9.82 1.72 20151223 080700 9.82 1.74 20151223 080700 9.82 1.76 20151223 080700 9.82 1.77 20151223 080700 9.83 1.72 20151223 080700 9.83 1.73 20151223 080700 9.83 1.75 20151223 080800 8.05 2.00 20151223 080800 8.06 2.00 20151223 080800 8.06 2.02 20151223 080800 8.07 1.98 20151223 080800 8.07 1.99 20151223 080800 8.08 2.01 20151223 080800 8.08 2.03 20151223 080800 8.09 2.02 20151223 080800 8.10 1.98 20151223 080800 8.11 1.97 20151223 080800 8.11 2.04 20151223 080800 8.13 2.06 20151223 080800 8.13 2.08 20151223 080800 8.14 1.96 20151223 080800 8.14 2.05 20151223 080800 8.15 2.07 20151223 080800 8.15 2.09 20151223 080800 8.16 2.10 20151223 080800 8.17 2.10 20151223 080800 8.23 1.97 20151223 080800 8.25 2.11 20151223 080800 8.28 1.84 20151223 080800 8.29 2.12 20151223 080800 8.30 1.94 20151223 080800 8.31 1.94 20151223 080800 8.31 1.98 20151223 080800 8.35 1.87 20151223 080800 8.37 2.12 20151223 080800 8.38 1.85 20151223 080800 8.39 1.94 20151223 080800 8.41 1.89 20151223 080800 8.41 1.99 20151223 080800 8.44 1.94 20151223 080800 8.46 2.13 20151223 080800 8.49 1.86 20151223 080800 8.49 1.99 20151223 080800 8.50 1.91 20151223 080800 8.50 1.93 20151223 080800 8.58 1.93 20151223 080800 8.59 1.94 20151223 080800 8.60 1.94 20151223 080800 8.60 2.00 20151223 080800 8.63 1.87 20151223 080800 8.67 1.92 20151223 080800 8.70 1.96 20151223 080800 8.71 2.01 20151223 080800 8.73 1.95 20151223 080800 8.77 1.89 20151223 080800 8.77 1.92 20151223 080800 8.77 1.98 20151223 080800 8.84 2.02 20151223 080800 8.85 1.91 20151223 080800 8.86 1.95 20151223 080800 8.87 2.00 20151223 080800 8.92 1.90 20151223 080800 8.93 2.03 20151223 080800 8.96 2.02 20151223 080800 9.01 1.95 20151223 080800 9.05 1.91 20151223 080800 9.16 1.95 20151223 080800 9.20 1.93 20151223 080800 9.33 1.95 20151223 080800 9.36 1.94 20151223 080800 9.47 1.95 20151223 080900 10.00 2.55 20151223 080900 10.03 2.53 20151223 080900 10.04 2.52 20151223 080900 7.76 2.28 20151223 080900 7.79 2.28 20151223 080900 7.84 2.28 20151223 080900 7.86 2.27 20151223 080900 7.89 2.29 20151223 080900 7.96 2.29 20151223 080900 7.97 2.26 20151223 080900 8.05 2.30 20151223 080900 8.10 2.26 20151223 080900 8.15 2.30 20151223 080900 8.24 2.25 20151223 080900 8.25 2.30 20151223 080900 8.36 2.24 20151223 080900 8.38 2.31 20151223 080900 8.51 2.14 20151223 080900 8.51 2.24 20151223 080900 8.52 2.31 20151223 080900 8.59 2.14 20151223 080900 8.65 2.15 20151223 080900 8.66 2.23 20151223 080900 8.67 2.32 20151223 080900 8.74 2.15 20151223 080900 8.80 2.32 20151223 080900 8.81 2.16 20151223 080900 8.82 2.23 20151223 080900 8.83 2.17 20151223 080900 8.87 2.18 20151223 080900 8.87 2.66 20151223 080900 8.89 2.18 20151223 080900 8.92 2.19 20151223 080900 8.94 2.20 20151223 080900 8.95 2.21 20151223 080900 8.95 2.32 20151223 080900 8.96 2.21 20151223 080900 8.97 2.22 20151223 080900 8.98 2.66 20151223 080900 9.11 2.32 20151223 080900 9.14 2.66 20151223 080900 9.26 2.32 20151223 080900 9.28 2.66 20151223 080900 9.39 2.33 20151223 080900 9.43 2.66 20151223 080900 9.54 2.33 20151223 080900 9.61 2.67 20151223 080900 9.70 2.33 20151223 080900 9.73 2.35 20151223 080900 9.75 2.37 20151223 080900 9.78 2.39 20151223 080900 9.78 2.67 20151223 080900 9.81 2.42 20151223 080900 9.85 2.44 20151223 080900 9.86 2.66 20151223 080900 9.87 2.64 20151223 080900 9.89 2.45 20151223 080900 9.90 2.62 20151223 080900 9.94 2.48 20151223 080900 9.94 2.60 20151223 080900 9.95 2.59 20151223 080900 9.98 2.57 20151223 080900 9.99 2.49 20151223 081000 10.06 2.72 20151223 081000 10.15 2.71 20151223 081000 10.27 2.81 20151223 081000 10.28 2.70 20151223 081000 10.28 2.79 20151223 081000 10.30 2.78 20151223 081000 10.30 2.82 20151223 081000 10.32 2.76 20151223 081000 10.35 2.74 20151223 081000 10.37 2.73 20151223 081000 10.39 2.71 20151223 081000 10.41 2.68 20151223 081000 10.43 2.69 20151223 081000 10.45 2.68 20151223 081000 5.24 2.67 20151223 081000 5.30 2.67 20151223 081000 5.31 2.67 20151223 081000 5.40 2.68 20151223 081000 5.46 2.67 20151223 081000 5.51 2.69 20151223 081000 5.61 2.67 20151223 081000 5.64 2.70 20151223 081000 5.74 2.67 20151223 081000 5.75 2.70 20151223 081000 5.89 2.71 20151223 081000 5.91 2.67 20151223 081000 6.03 2.72 20151223 081000 6.07 2.68 20151223 081000 6.19 2.73 20151223 081000 6.25 2.68 20151223 081000 6.30 2.73 20151223 081000 6.38 2.68 20151223 081000 6.42 2.73 20151223 081000 6.57 2.68 20151223 081000 6.57 2.73 20151223 081000 6.72 2.73 20151223 081000 6.81 2.68 20151223 081000 6.87 2.74 20151223 081000 7.02 2.67 20151223 081000 7.07 2.74 20151223 081000 7.23 2.67 20151223 081000 7.27 2.74 20151223 081000 7.45 2.67 20151223 081000 7.49 2.74 20151223 081000 7.67 2.74 20151223 081000 7.71 2.66 20151223 081000 7.88 2.74 20151223 081000 7.97 2.66 20151223 081000 8.08 2.75 20151223 081000 8.16 2.66 20151223 081000 8.23 2.75 20151223 081000 8.43 2.66 20151223 081000 8.44 2.76 20151223 081000 8.62 2.66 20151223 081000 8.64 2.76 20151223 081000 8.74 2.66 20151223 081000 8.86 2.77 20151223 081000 9.05 2.77 20151223 081000 9.27 2.78 20151223 081000 9.48 2.78 20151223 081000 9.59 2.77 20151223 081000 9.70 2.76 20151223 081000 9.83 2.75 20151223 081000 9.93 2.73 20151223 081100 10.02 2.85 20151223 081100 10.27 2.85 20151223 081100 10.33 2.96 20151223 081100 10.34 2.91 20151223 081100 10.35 2.82 20151223 081100 10.41 2.82 20151223 081100 10.47 2.82 20151223 081100 10.52 2.84 20151223 081100 10.53 2.83 20151223 081100 10.61 2.83 20151223 081100 10.68 2.83 20151223 081100 10.74 2.83 20151223 081100 10.80 2.84 20151223 081100 11.02 2.90 20151223 081100 11.10 2.94 20151223 081100 11.62 2.90 20151223 081100 11.73 2.93 20151223 081100 12.30 2.89 20151223 081100 12.49 2.91 20151223 081100 13.01 2.88 20151223 081100 13.27 2.90 20151223 081100 13.71 2.88 20151223 081100 14.04 2.88 20151223 081100 4.93 2.92 20151223 081100 4.94 2.91 20151223 081100 4.94 2.92 20151223 081100 5.02 2.91 20151223 081100 5.37 2.92 20151223 081100 5.67 2.93 20151223 081100 6.02 2.95 20151223 081100 6.37 2.96 20151223 081100 6.71 2.97 20151223 081100 6.99 2.98 20151223 081100 7.19 2.90 20151223 081100 7.23 2.89 20151223 081100 7.28 2.90 20151223 081100 7.32 2.99 20151223 081100 7.37 2.90 20151223 081100 7.40 2.89 20151223 081100 7.51 2.91 20151223 081100 7.55 2.89 20151223 081100 7.65 3.00 20151223 081100 7.66 2.91 20151223 081100 7.76 2.88 20151223 081100 7.78 2.91 20151223 081100 7.95 2.88 20151223 081100 7.96 2.92 20151223 081100 8.13 2.92 20151223 081100 8.18 2.88 20151223 081100 8.18 3.00 20151223 081100 8.34 2.88 20151223 081100 8.34 2.93 20151223 081100 8.54 2.87 20151223 081100 8.78 2.87 20151223 081100 8.81 2.99 20151223 081100 8.91 2.92 20151223 081100 8.97 2.87 20151223 081100 9.16 2.86 20151223 081100 9.36 2.86 20151223 081100 9.57 2.97 20151223 081100 9.58 2.86 20151223 081100 9.63 2.91 20151223 081100 9.82 2.85 20151223 081200 10.06 3.44 20151223 081200 10.76 3.48 20151223 081200 10.99 3.84 20151223 081200 11.00 3.83 20151223 081200 11.00 3.85 20151223 081200 11.01 3.85 20151223 081200 11.02 3.82 20151223 081200 11.02 3.83 20151223 081200 11.04 3.51 20151223 081200 11.04 3.82 20151223 081200 11.04 3.85 20151223 081200 11.06 3.81 20151223 081200 11.09 3.81 20151223 081200 11.09 3.83 20151223 081200 11.12 3.81 20151223 081200 11.15 3.81 20151223 081200 11.19 3.80 20151223 081200 11.20 3.82 20151223 081200 11.22 3.80 20151223 081200 11.25 3.80 20151223 081200 11.29 3.80 20151223 081200 11.33 3.54 20151223 081200 11.38 3.80 20151223 081200 11.51 3.56 20151223 081200 11.59 3.79 20151223 081200 11.81 3.59 20151223 081200 11.91 3.77 20151223 081200 12.03 3.62 20151223 081200 12.20 3.76 20151223 081200 12.33 3.65 20151223 081200 12.46 3.74 20151223 081200 12.90 3.73 20151223 081200 4.33 3.00 20151223 081200 4.42 3.02 20151223 081200 4.49 2.98 20151223 081200 4.76 3.04 20151223 081200 4.92 2.96 20151223 081200 4.93 2.93 20151223 081200 4.95 2.93 20151223 081200 4.96 2.94 20151223 081200 4.97 2.95 20151223 081200 5.00 2.95 20151223 081200 5.35 3.06 20151223 081200 5.95 3.07 20151223 081200 6.80 3.09 20151223 081200 7.10 3.14 20151223 081200 7.16 3.15 20151223 081200 7.22 3.14 20151223 081200 7.57 3.13 20151223 081200 7.67 3.16 20151223 081200 7.74 3.11 20151223 081200 7.93 3.12 20151223 081200 8.13 3.16 20151223 081200 8.35 3.26 20151223 081200 8.41 3.30 20151223 081200 8.44 3.23 20151223 081200 8.61 3.33 20151223 081200 8.68 3.19 20151223 081200 8.77 3.17 20151223 081200 9.00 3.37 20151223 081200 9.50 3.41 20151223 081300 11.33 3.80 20151223 081300 11.38 3.80 20151223 081300 11.43 3.80 20151223 081300 11.56 3.81 20151223 081300 11.70 3.81 20151223 081300 11.83 3.82 20151223 081300 11.96 3.82 20151223 081300 12.10 3.82 20151223 081300 12.27 3.83 20151223 081300 12.35 3.92 20151223 081300 12.36 3.90 20151223 081300 12.36 3.91 20151223 081300 12.40 3.92 20151223 081300 12.42 3.89 20151223 081300 12.44 3.83 20151223 081300 12.44 3.88 20151223 081300 12.51 3.86 20151223 081300 12.52 3.92 20151223 081300 12.53 3.86 20151223 081300 12.56 3.85 20151223 081300 12.57 3.83 20151223 081300 12.57 3.92 20151223 081300 12.60 3.85 20151223 081300 12.64 3.84 20151223 081300 12.66 3.86 20151223 081300 12.67 3.92 20151223 081300 12.69 3.88 20151223 081300 12.76 3.89 20151223 081300 12.77 3.92 20151223 081300 12.78 3.91 20151223 081300 12.83 3.92 20151223 081300 12.85 3.93 20151223 081300 12.90 3.92 20151223 081300 12.90 3.95 20151223 081300 12.92 3.96 20151223 081300 12.95 3.92 20151223 081300 12.96 3.98 20151223 081300 12.97 4.00 20151223 081300 13.05 3.92 20151223 081300 13.07 4.00 20151223 081300 13.17 4.00 20151223 081300 13.26 4.01 20151223 081300 13.28 3.93 20151223 081300 13.40 4.01 20151223 081300 13.47 3.93 20151223 081300 13.51 4.01 20151223 081300 13.65 4.02 20151223 081300 13.71 3.93 20151223 081300 13.83 4.02 20151223 081300 13.93 3.93 20151223 081300 13.96 4.02 20151223 081300 14.13 4.02 20151223 081300 14.18 3.93 20151223 081300 14.20 4.01 20151223 081300 14.29 4.00 20151223 081300 14.38 3.99 20151223 081300 14.39 3.93 20151223 081300 14.50 3.97 20151223 081300 14.58 3.96 20151223 081300 14.62 3.93 20151223 081300 14.71 3.95 20151223 081300 14.82 3.94 20151223 081300 14.88 3.93 20151223 081300 14.94 3.93 20151223 081400 10.00 3.55 20151223 081400 10.06 3.54 20151223 081400 10.07 3.53 20151223 081400 10.10 3.53 20151223 081400 10.30 3.55 20151223 081400 10.56 3.55 20151223 081400 10.76 3.55 20151223 081400 11.02 3.57 20151223 081400 11.19 3.59 20151223 081400 11.40 3.62 20151223 081400 11.59 3.64 20151223 081400 11.80 3.67 20151223 081400 12.03 3.69 20151223 081400 12.25 3.71 20151223 081400 12.46 3.73 20151223 081400 12.56 3.83 20151223 081400 12.57 3.84 20151223 081400 12.58 3.82 20151223 081400 12.58 3.83 20151223 081400 12.60 3.84 20151223 081400 12.61 3.80 20151223 081400 12.62 3.80 20151223 081400 12.62 3.82 20151223 081400 12.65 3.81 20151223 081400 12.70 3.80 20151223 081400 12.71 3.76 20151223 081400 12.74 3.80 20151223 081400 12.83 3.76 20151223 081400 12.86 3.80 20151223 081400 12.87 3.76 20151223 081400 12.92 3.76 20151223 081400 12.92 3.80 20151223 081400 12.95 3.75 20151223 081400 12.98 3.80 20151223 081400 13.02 3.75 20151223 081400 13.05 3.75 20151223 081400 13.13 3.74 20151223 081400 13.13 3.80 20151223 081400 13.23 3.74 20151223 081400 13.24 3.80 20151223 081400 13.28 3.73 20151223 081400 13.31 3.74 20151223 081400 13.33 3.74 20151223 081400 13.34 3.75 20151223 081400 13.36 3.77 20151223 081400 13.36 3.78 20151223 081400 13.37 3.76 20151223 081400 13.38 3.77 20151223 081400 13.39 3.79 20151223 081400 13.42 3.80 20151223 081400 9.11 3.53 20151223 081400 9.19 3.53 20151223 081400 9.25 3.53 20151223 081400 9.30 3.53 20151223 081400 9.40 3.53 20151223 081400 9.45 3.53 20151223 081400 9.53 3.53 20151223 081400 9.65 3.53 20151223 081400 9.77 3.53 20151223 081400 9.84 3.54 20151223 081400 9.89 3.56 20151223 081400 9.92 3.53 20151223 081500 10.12 3.68 20151223 081500 10.16 3.68 20151223 081500 10.29 3.68 20151223 081500 10.41 3.68 20151223 081500 10.46 3.68 20151223 081500 10.56 3.68 20151223 081500 10.67 3.68 20151223 081500 10.80 3.69 20151223 081500 10.99 3.71 20151223 081500 11.10 3.72 20151223 081500 11.27 3.73 20151223 081500 11.44 3.74 20151223 081500 11.55 3.89 20151223 081500 11.57 3.74 20151223 081500 11.59 3.90 20151223 081500 11.61 3.89 20151223 081500 11.61 3.91 20151223 081500 11.67 3.88 20151223 081500 11.67 3.91 20151223 081500 11.68 3.87 20151223 081500 11.68 3.91 20151223 081500 11.71 3.75 20151223 081500 11.71 3.91 20151223 081500 11.74 3.87 20151223 081500 11.78 3.92 20151223 081500 11.80 3.87 20151223 081500 11.81 3.86 20151223 081500 11.81 3.92 20151223 081500 11.83 3.76 20151223 081500 11.87 3.85 20151223 081500 11.88 3.93 20151223 081500 11.92 3.92 20151223 081500 11.94 3.84 20151223 081500 11.96 3.77 20151223 081500 11.96 3.91 20151223 081500 12.00 3.77 20151223 081500 12.00 3.82 20151223 081500 12.00 3.84 20151223 081500 12.02 3.79 20151223 081500 12.02 3.90 20151223 081500 12.03 3.80 20151223 081500 12.03 3.81 20151223 081500 12.03 3.82 20151223 081500 12.04 3.88 20151223 081500 12.07 3.87 20151223 081500 12.13 3.86 20151223 081500 12.15 3.85 20151223 081500 12.21 3.84 20151223 081500 12.22 3.83 20151223 081500 12.26 3.83 20151223 081500 12.39 3.85 20151223 081500 12.45 3.86 20151223 081500 12.58 3.88 20151223 081500 12.66 3.89 20151223 081500 12.74 3.90 20151223 081500 9.74 3.65 20151223 081500 9.75 3.61 20151223 081500 9.79 3.63 20151223 081500 9.80 3.58 20151223 081500 9.82 3.60 20151223 081500 9.82 3.67 20151223 081500 9.94 3.68 20151223 081500 9.98 3.67 20151223 081600 12.63 3.36 20151223 081600 12.87 3.92 20151223 081600 12.97 3.93 20151223 081600 13.08 3.39 20151223 081600 13.08 3.94 20151223 081600 13.17 3.94 20151223 081600 13.25 3.94 20151223 081600 13.36 3.94 20151223 081600 13.39 3.69 20151223 081600 13.41 3.70 20151223 081600 13.41 3.93 20151223 081600 13.43 3.69 20151223 081600 13.44 3.72 20151223 081600 13.44 3.93 20151223 081600 13.48 3.74 20151223 081600 13.49 3.69 20151223 081600 13.51 3.69 20151223 081600 13.53 3.76 20151223 081600 13.54 3.93 20151223 081600 13.57 3.93 20151223 081600 13.59 3.78 20151223 081600 13.59 3.92 20151223 081600 13.61 3.70 20151223 081600 13.64 3.70 20151223 081600 13.65 3.80 20151223 081600 13.65 3.91 20151223 081600 13.67 3.92 20151223 081600 13.70 3.90 20151223 081600 13.71 3.90 20151223 081600 13.72 3.82 20151223 081600 13.72 3.91 20151223 081600 13.77 3.70 20151223 081600 13.77 3.89 20151223 081600 13.78 3.89 20151223 081600 13.82 3.43 20151223 081600 13.82 3.85 20151223 081600 13.86 3.88 20151223 081600 13.90 3.87 20151223 081600 13.90 3.88 20151223 081600 13.92 3.70 20151223 081600 13.99 3.70 20151223 081600 14.27 3.70 20151223 081600 14.43 3.46 20151223 081600 14.59 3.70 20151223 081600 14.79 3.70 20151223 081600 15.10 3.70 20151223 081600 15.22 3.49 20151223 081600 15.26 3.69 20151223 081600 15.56 3.69 20151223 081600 15.73 3.52 20151223 081600 15.86 3.69 20151223 081600 16.06 3.69 20151223 081600 16.29 3.69 20151223 081600 16.37 3.55 20151223 081600 16.43 3.67 20151223 081600 16.47 3.66 20151223 081600 16.63 3.65 20151223 081600 16.68 3.64 20151223 081600 16.87 3.63 20151223 081600 17.09 3.62 20151223 081600 17.16 3.60 20151223 081600 17.20 3.58 20151223 081600 17.40 3.60 20151223 081700 10.04 2.90 20151223 081700 10.11 2.86 20151223 081700 10.19 2.86 20151223 081700 10.31 2.93 20151223 081700 10.33 2.85 20151223 081700 10.45 2.85 20151223 081700 10.54 2.84 20151223 081700 10.66 2.96 20151223 081700 10.67 2.84 20151223 081700 10.79 2.83 20151223 081700 10.90 2.83 20151223 081700 10.90 2.98 20151223 081700 11.06 2.85 20151223 081700 11.22 3.01 20151223 081700 11.23 2.86 20151223 081700 11.35 2.86 20151223 081700 11.54 2.88 20151223 081700 11.61 3.04 20151223 081700 11.73 2.89 20151223 081700 11.90 2.90 20151223 081700 11.96 3.07 20151223 081700 12.01 3.32 20151223 081700 12.07 2.91 20151223 081700 12.07 3.32 20151223 081700 12.14 3.31 20151223 081700 12.23 3.31 20151223 081700 12.25 2.92 20151223 081700 12.26 3.10 20151223 081700 12.27 3.31 20151223 081700 12.30 3.29 20151223 081700 12.31 3.30 20151223 081700 12.33 3.30 20151223 081700 12.36 2.91 20151223 081700 12.40 3.29 20151223 081700 12.46 2.91 20151223 081700 12.69 3.12 20151223 081700 12.76 3.31 20151223 081700 13.04 3.15 20151223 081700 13.22 3.34 20151223 081700 13.44 3.18 20151223 081700 13.77 3.37 20151223 081700 13.79 3.20 20151223 081700 14.20 3.23 20151223 081700 14.27 3.40 20151223 081700 14.60 3.26 20151223 081700 14.74 3.42 20151223 081700 15.01 3.28 20151223 081700 15.27 3.45 20151223 081700 15.35 3.30 20151223 081700 15.75 3.33 20151223 081700 15.82 3.49 20151223 081700 16.05 3.36 20151223 081700 16.11 3.38 20151223 081700 16.18 3.40 20151223 081700 16.26 3.43 20151223 081700 16.33 3.45 20151223 081700 16.41 3.47 20151223 081700 16.43 3.52 20151223 081700 16.50 3.49 20151223 081700 16.58 3.51 20151223 081700 16.68 3.53 20151223 081700 9.91 2.88 20151223 081700 9.97 2.87 20151223 081800 10.11 2.56 20151223 081800 10.38 2.57 20151223 081800 10.66 2.58 20151223 081800 10.91 2.60 20151223 081800 11.11 2.61 20151223 081800 11.36 2.63 20151223 081800 11.61 2.65 20151223 081800 11.81 2.84 20151223 081800 11.81 2.85 20151223 081800 11.85 2.66 20151223 081800 11.88 2.82 20151223 081800 11.88 2.86 20151223 081800 11.98 2.81 20151223 081800 11.98 2.87 20151223 081800 12.07 2.68 20151223 081800 12.08 2.79 20151223 081800 12.09 2.88 20151223 081800 12.19 2.78 20151223 081800 12.24 2.88 20151223 081800 12.28 2.77 20151223 081800 12.31 2.69 20151223 081800 12.40 2.75 20151223 081800 12.41 2.89 20151223 081800 12.52 2.74 20151223 081800 12.52 2.90 20151223 081800 12.57 2.71 20151223 081800 12.60 2.90 20151223 081800 12.63 2.72 20151223 081800 12.64 2.89 20151223 081800 12.77 2.89 20151223 081800 12.78 2.90 20151223 081800 12.88 2.88 20151223 081800 12.90 2.88 20151223 081800 12.91 2.87 20151223 081800 12.94 2.90 20151223 081800 12.96 2.86 20151223 081800 13.01 2.88 20151223 081800 13.01 2.91 20151223 081800 13.05 2.84 20151223 081800 13.16 2.83 20151223 081800 13.16 2.87 20151223 081800 13.28 2.86 20151223 081800 13.31 2.82 20151223 081800 13.31 2.85 20151223 081800 13.34 2.84 20151223 081800 13.36 2.82 20151223 081800 13.39 2.81 20151223 081800 13.41 2.80 20151223 081800 13.44 2.79 20151223 081800 13.47 2.78 20151223 081800 13.50 2.77 20151223 081800 13.51 2.81 20151223 081800 13.53 2.76 20151223 081800 13.55 2.77 20151223 081800 13.56 2.77 20151223 081800 13.58 2.78 20151223 081800 13.60 2.78 20151223 081800 13.62 2.79 20151223 081800 13.63 2.79 20151223 081800 13.65 2.79 20151223 081800 13.66 2.80 20151223 081800 9.35 2.52 20151223 081800 9.61 2.53 20151223 081800 9.88 2.54 20151223 081900 4.67 1.73 20151223 081900 4.73 1.74 20151223 081900 4.80 1.74 20151223 081900 4.81 1.73 20151223 081900 4.86 1.99 20151223 081900 4.87 1.74 20151223 081900 4.87 2.00 20151223 081900 4.88 1.99 20151223 081900 4.89 2.17 20151223 081900 4.90 1.99 20151223 081900 4.90 2.20 20151223 081900 4.91 2.00 20151223 081900 4.93 1.98 20151223 081900 4.93 2.00 20151223 081900 4.93 2.12 20151223 081900 4.94 2.10 20151223 081900 4.94 2.15 20151223 081900 4.96 1.75 20151223 081900 4.97 1.73 20151223 081900 4.98 1.98 20151223 081900 4.99 1.95 20151223 081900 4.99 2.22 20151223 081900 5.00 2.00 20151223 081900 5.00 2.05 20151223 081900 5.00 2.07 20151223 081900 5.02 1.93 20151223 081900 5.02 2.03 20151223 081900 5.06 1.75 20151223 081900 5.07 1.91 20151223 081900 5.09 2.00 20151223 081900 5.11 1.88 20151223 081900 5.16 1.76 20151223 081900 5.17 1.86 20151223 081900 5.17 2.22 20151223 081900 5.18 1.73 20151223 081900 5.25 1.84 20151223 081900 5.26 1.77 20151223 081900 5.33 1.81 20151223 081900 5.37 2.23 20151223 081900 5.38 1.77 20151223 081900 5.39 1.73 20151223 081900 5.40 1.79 20151223 081900 5.58 2.24 20151223 081900 5.59 1.73 20151223 081900 5.75 1.73 20151223 081900 5.75 2.25 20151223 081900 5.92 2.25 20151223 081900 5.93 1.73 20151223 081900 6.10 2.26 20151223 081900 6.25 2.27 20151223 081900 6.42 2.28 20151223 081900 6.55 2.29 20151223 081900 6.73 2.31 20151223 081900 6.94 2.33 20151223 081900 7.16 2.35 20151223 081900 7.34 2.37 20151223 081900 7.59 2.39 20151223 081900 7.86 2.42 20151223 081900 8.12 2.44 20151223 081900 8.37 2.46 20151223 081900 8.63 2.48 20151223 081900 8.87 2.49 20151223 081900 9.09 2.50 20151223 082000 10.09 1.96 20151223 082000 10.29 2.04 20151223 082000 10.56 2.03 20151223 082000 10.57 2.04 20151223 082000 10.59 2.02 20151223 082000 10.62 2.01 20151223 082000 10.67 2.01 20151223 082000 10.69 1.97 20151223 082000 10.74 2.00 20151223 082000 10.80 1.99 20151223 082000 10.87 1.98 20151223 082000 10.92 1.98 20151223 082000 5.55 1.76 20151223 082000 5.58 1.75 20151223 082000 5.61 1.75 20151223 082000 5.63 1.76 20151223 082000 5.66 1.74 20151223 082000 5.75 1.74 20151223 082000 5.83 1.74 20151223 082000 5.83 1.76 20151223 082000 5.93 1.85 20151223 082000 5.96 1.73 20151223 082000 6.01 1.76 20151223 082000 6.06 1.83 20151223 082000 6.09 1.73 20151223 082000 6.13 1.73 20151223 082000 6.20 1.76 20151223 082000 6.25 1.81 20151223 082000 6.25 1.86 20151223 082000 6.27 1.73 20151223 082000 6.37 1.80 20151223 082000 6.44 1.76 20151223 082000 6.55 1.79 20151223 082000 6.58 1.86 20151223 082000 6.69 1.76 20151223 082000 6.82 1.78 20151223 082000 6.88 1.76 20151223 082000 6.96 1.87 20151223 082000 7.06 1.77 20151223 082000 7.14 1.76 20151223 082000 7.27 1.88 20151223 082000 7.28 1.76 20151223 082000 7.37 2.12 20151223 082000 7.42 1.75 20151223 082000 7.48 2.11 20151223 082000 7.61 1.88 20151223 082000 7.79 2.10 20151223 082000 7.97 1.89 20151223 082000 8.13 2.09 20151223 082000 8.32 1.90 20151223 082000 8.41 2.09 20151223 082000 8.61 1.90 20151223 082000 8.66 1.92 20151223 082000 8.69 1.92 20151223 082000 8.72 1.93 20151223 082000 8.78 2.08 20151223 082000 8.86 1.91 20151223 082000 8.92 1.94 20151223 082000 9.15 2.07 20151223 082000 9.25 1.95 20151223 082000 9.47 2.06 20151223 082000 9.57 1.95 20151223 082000 9.87 2.05 20151223 082100 10.19 2.49 20151223 082100 10.71 3.25 20151223 082100 10.83 3.21 20151223 082100 11.74 2.51 20151223 082100 11.88 3.30 20151223 082100 11.91 3.17 20151223 082100 12.82 3.33 20151223 082100 13.45 3.37 20151223 082100 13.65 2.55 20151223 082100 14.06 3.12 20151223 082100 14.08 3.40 20151223 082100 14.71 3.44 20151223 082100 15.24 3.46 20151223 082100 15.52 2.58 20151223 082100 15.88 3.50 20151223 082100 16.52 3.53 20151223 082100 16.82 3.07 20151223 082100 17.05 3.56 20151223 082100 17.17 3.50 20151223 082100 17.36 3.53 20151223 082100 17.37 2.62 20151223 082100 17.60 3.57 20151223 082100 17.69 3.60 20151223 082100 18.92 2.68 20151223 082100 18.96 2.64 20151223 082100 19.20 2.71 20151223 082100 19.79 2.74 20151223 082100 19.94 3.02 20151223 082100 20.58 2.77 20151223 082100 21.69 2.80 20151223 082100 22.71 2.98 20151223 082100 23.05 2.84 20151223 082100 24.38 2.87 20151223 082100 26.10 2.90 20151223 082100 26.17 2.94 20151223 082100 3.52 2.34 20151223 082100 3.54 2.33 20151223 082100 3.54 2.35 20151223 082100 3.58 2.36 20151223 082100 3.59 2.31 20151223 082100 3.66 2.30 20151223 082100 3.78 2.29 20151223 082100 3.88 2.28 20151223 082100 4.04 2.27 20151223 082100 4.25 2.26 20151223 082100 4.47 2.25 20151223 082100 4.74 2.24 20151223 082100 4.96 2.39 20151223 082100 5.03 2.23 20151223 082100 5.30 2.22 20151223 082100 5.56 2.22 20151223 082100 5.87 2.21 20151223 082100 6.19 2.20 20151223 082100 6.46 2.42 20151223 082100 6.49 2.19 20151223 082100 6.64 2.18 20151223 082100 6.76 2.17 20151223 082100 6.85 2.16 20151223 082100 6.95 2.16 20151223 082100 7.06 2.15 20151223 082100 7.17 2.14 20151223 082100 7.27 2.13 20151223 082100 8.31 2.45 20151223 082200 10.13 3.11 20151223 082200 10.38 3.10 20151223 082200 10.63 3.10 20151223 082200 11.13 3.11 20151223 082200 11.64 3.13 20151223 082200 12.26 3.15 20151223 082200 12.87 3.17 20151223 082200 13.36 3.18 20151223 082200 13.97 3.20 20151223 082200 14.58 3.22 20151223 082200 15.19 3.24 20151223 082200 15.70 3.26 20151223 082200 16.00 3.30 20151223 082200 16.24 3.34 20151223 082200 16.44 3.38 20151223 082200 16.68 3.42 20151223 082200 16.91 3.46 20151223 082200 6.31 3.11 20151223 082200 6.32 3.12 20151223 082200 6.35 3.11 20151223 082200 6.36 3.12 20151223 082200 6.40 3.10 20151223 082200 6.50 3.14 20151223 082200 6.51 3.09 20151223 082200 6.65 3.08 20151223 082200 6.73 3.16 20151223 082200 6.81 3.08 20151223 082200 6.97 3.19 20151223 082200 7.00 3.07 20151223 082200 7.22 3.06 20151223 082200 7.22 3.21 20151223 082200 7.42 3.23 20151223 082200 7.44 3.06 20151223 082200 7.69 3.26 20151223 082200 7.74 3.05 20151223 082200 7.95 3.28 20151223 082200 8.08 3.04 20151223 082200 8.17 3.31 20151223 082200 8.44 3.04 20151223 082200 8.44 3.33 20151223 082200 8.56 3.34 20151223 082200 8.59 3.33 20151223 082200 8.61 3.32 20151223 082200 8.65 3.31 20151223 082200 8.69 3.30 20151223 082200 8.74 3.30 20151223 082200 8.76 3.11 20151223 082200 8.76 3.12 20151223 082200 8.77 3.03 20151223 082200 8.87 3.10 20151223 082200 9.00 3.12 20151223 082200 9.01 3.09 20151223 082200 9.16 3.08 20151223 082200 9.19 3.03 20151223 082200 9.20 3.12 20151223 082200 9.32 3.06 20151223 082200 9.44 3.11 20151223 082200 9.46 3.05 20151223 082200 9.63 3.02 20151223 082200 9.64 3.04 20151223 082200 9.69 3.11 20151223 082200 9.82 3.03 20151223 082200 9.93 3.11 20151223 082200 9.97 3.01 20151223 082300 10.46 3.27 20151223 082300 11.21 3.28 20151223 082300 12.14 3.29 20151223 082300 13.10 3.30 20151223 082300 13.84 3.32 20151223 082300 14.30 3.36 20151223 082300 14.89 3.40 20151223 082300 15.48 3.44 20151223 082300 15.70 4.51 20151223 082300 15.74 4.47 20151223 082300 15.81 4.45 20151223 082300 15.91 4.41 20151223 082300 15.91 4.54 20151223 082300 15.99 3.47 20151223 082300 16.04 4.37 20151223 082300 16.11 4.57 20151223 082300 16.12 4.34 20151223 082300 16.24 4.30 20151223 082300 16.27 4.61 20151223 082300 16.35 4.27 20151223 082300 16.47 4.23 20151223 082300 16.48 4.65 20151223 082300 16.58 4.19 20151223 082300 16.61 3.52 20151223 082300 16.68 4.13 20151223 082300 16.69 4.68 20151223 082300 16.81 4.07 20151223 082300 16.87 4.71 20151223 082300 16.97 4.01 20151223 082300 17.07 4.75 20151223 082300 17.19 3.95 20151223 082300 17.25 3.56 20151223 082300 17.27 4.80 20151223 082300 17.44 3.88 20151223 082300 17.49 4.84 20151223 082300 17.69 4.87 20151223 082300 17.74 3.82 20151223 082300 17.89 3.60 20151223 082300 17.93 4.91 20151223 082300 18.03 3.76 20151223 082300 18.17 4.95 20151223 082300 18.37 4.98 20151223 082300 18.41 3.70 20151223 082300 18.47 3.64 20151223 082300 18.61 5.01 20151223 082300 18.85 5.05 20151223 082300 19.09 5.09 20151223 082300 19.29 5.11 20151223 082300 7.08 3.19 20151223 082300 7.17 3.19 20151223 082300 7.37 3.20 20151223 082300 7.58 3.21 20151223 082300 7.60 3.21 20151223 082300 7.82 3.22 20151223 082300 8.01 3.23 20151223 082300 8.20 3.23 20151223 082300 8.24 3.24 20151223 082300 8.47 3.25 20151223 082300 8.69 3.26 20151223 082300 8.77 3.29 20151223 082300 8.81 3.24 20151223 082300 8.83 3.28 20151223 082300 8.89 3.27 20151223 082300 9.60 3.25 20151223 082400 19.60 5.15 20151223 082400 19.97 5.19 20151223 082400 20.28 5.23 20151223 082400 20.65 5.28 20151223 082400 21.03 5.33 20151223 082400 21.41 5.38 20151223 082400 21.73 5.42 20151223 082400 22.12 5.47 20151223 082400 22.24 5.59 20151223 082400 22.24 5.60 20151223 082400 22.24 5.62 20151223 082400 22.26 5.58 20151223 082400 22.29 5.57 20151223 082400 22.32 5.56 20151223 082400 22.32 5.66 20151223 082400 22.36 5.55 20151223 082400 22.40 5.54 20151223 082400 22.40 5.70 20151223 082400 22.45 5.53 20151223 082400 22.47 5.74 20151223 082400 22.48 5.52 20151223 082400 22.55 5.78 20151223 082400 22.64 5.82 20151223 082400 22.73 5.86 20151223 082400 22.82 5.90 20151223 082400 22.92 5.94 20151223 082400 23.06 5.96 20151223 082400 23.21 5.98 20151223 082400 23.39 6.00 20151223 082400 23.57 6.02 20151223 082400 23.62 6.41 20151223 082400 23.72 6.04 20151223 082400 23.74 6.46 20151223 082400 23.75 6.46 20151223 082400 23.77 6.45 20151223 082400 23.80 6.45 20151223 082400 23.83 6.42 20151223 082400 23.83 6.48 20151223 082400 23.84 6.45 20151223 082400 23.87 6.45 20151223 082400 23.88 6.47 20151223 082400 23.90 6.07 20151223 082400 23.91 6.39 20151223 082400 23.92 6.45 20151223 082400 23.92 6.47 20151223 082400 23.96 6.46 20151223 082400 23.97 6.45 20151223 082400 23.98 6.36 20151223 082400 24.00 6.46 20151223 082400 24.03 6.45 20151223 082400 24.04 6.46 20151223 082400 24.07 6.32 20151223 082400 24.08 6.09 20151223 082400 24.09 6.45 20151223 082400 24.11 6.45 20151223 082400 24.14 6.45 20151223 082400 24.16 6.29 20151223 082400 24.25 6.25 20151223 082400 24.26 6.12 20151223 082400 24.33 6.22 20151223 082400 24.42 6.15 20151223 082400 24.42 6.18 20151223 082500 10.21 3.03 20151223 082500 10.66 3.11 20151223 082500 11.12 3.19 20151223 082500 11.49 3.25 20151223 082500 11.95 3.33 20151223 082500 12.41 3.41 20151223 082500 12.87 3.48 20151223 082500 13.20 3.54 20151223 082500 13.53 3.60 20151223 082500 13.87 3.65 20151223 082500 14.15 3.70 20151223 082500 14.48 3.75 20151223 082500 14.82 3.81 20151223 082500 15.10 3.86 20151223 082500 15.45 3.91 20151223 082500 15.79 3.97 20151223 082500 16.02 4.05 20151223 082500 16.16 4.13 20151223 082500 16.31 4.23 20151223 082500 16.48 4.33 20151223 082500 16.60 4.40 20151223 082500 16.75 4.50 20151223 082500 16.88 4.59 20151223 082500 17.01 4.69 20151223 082500 17.11 4.77 20151223 082500 17.40 4.85 20151223 082500 17.72 4.93 20151223 082500 17.99 5.00 20151223 082500 18.31 5.08 20151223 082500 18.65 5.17 20151223 082500 18.92 5.24 20151223 082500 19.26 5.33 20151223 082500 19.60 5.42 20151223 082500 19.93 5.51 20151223 082500 20.19 5.56 20151223 082500 20.47 5.63 20151223 082500 20.78 5.69 20151223 082500 21.04 5.75 20151223 082500 21.38 5.81 20151223 082500 21.73 5.87 20151223 082500 22.10 5.94 20151223 082500 22.41 5.99 20151223 082500 22.73 6.04 20151223 082500 22.87 6.10 20151223 082500 22.99 6.14 20151223 082500 23.13 6.20 20151223 082500 23.26 6.25 20151223 082500 23.37 6.30 20151223 082500 23.48 6.35 20151223 082500 8.07 2.24 20151223 082500 8.20 2.28 20151223 082500 8.36 2.32 20151223 082500 8.52 2.36 20151223 082500 8.67 2.40 20151223 082500 8.74 2.45 20151223 082500 8.82 2.51 20151223 082500 8.90 2.56 20151223 082500 8.96 2.61 20151223 082500 9.02 2.67 20151223 082500 9.09 2.73 20151223 082500 9.15 2.78 20151223 082500 9.23 2.83 20151223 082500 9.38 2.89 20151223 082500 9.83 2.97 20151223 082600 10.21 1.88 20151223 082600 10.98 1.92 20151223 082600 11.94 1.99 20151223 082600 12.94 2.05 20151223 082600 13.96 2.11 20151223 082600 14.85 2.17 20151223 082600 14.88 1.97 20151223 082600 14.97 1.98 20151223 082600 15.01 2.00 20151223 082600 15.07 1.99 20151223 082600 15.19 2.00 20151223 082600 15.26 2.06 20151223 082600 15.32 2.02 20151223 082600 15.42 2.03 20151223 082600 15.47 2.11 20151223 082600 15.55 2.05 20151223 082600 15.59 2.35 20151223 082600 15.60 2.36 20151223 082600 15.62 2.33 20151223 082600 15.63 2.32 20151223 082600 15.66 2.32 20151223 082600 15.67 2.29 20151223 082600 15.68 2.07 20151223 082600 15.70 2.26 20151223 082600 15.70 2.30 20151223 082600 15.73 2.16 20151223 082600 15.73 2.23 20151223 082600 15.73 2.29 20151223 082600 15.75 2.20 20151223 082600 15.78 2.17 20151223 082600 15.79 2.09 20151223 082600 15.79 2.27 20151223 082600 15.83 2.14 20151223 082600 15.85 2.11 20151223 082600 15.85 2.26 20151223 082600 15.86 2.25 20151223 082600 15.93 2.23 20151223 082600 16.00 2.22 20151223 082600 16.21 2.26 20151223 082600 4.50 1.83 20151223 082600 4.56 1.85 20151223 082600 4.76 1.83 20151223 082600 4.81 1.87 20151223 082600 5.05 1.83 20151223 082600 5.14 1.90 20151223 082600 5.45 1.82 20151223 082600 5.48 1.92 20151223 082600 5.77 1.94 20151223 082600 5.90 1.81 20151223 082600 6.13 1.97 20151223 082600 6.37 1.79 20151223 082600 6.50 1.99 20151223 082600 6.78 1.78 20151223 082600 6.88 2.01 20151223 082600 7.21 2.03 20151223 082600 7.29 1.76 20151223 082600 7.45 2.07 20151223 082600 7.62 2.12 20151223 082600 7.76 2.15 20151223 082600 7.80 1.73 20151223 082600 7.92 2.20 20151223 082600 8.44 1.76 20151223 082600 9.31 1.82 20151223 082700 15.86 2.04 20151223 082700 15.96 2.08 20151223 082700 16.09 2.12 20151223 082700 16.22 2.17 20151223 082700 16.36 2.22 20151223 082700 16.48 2.31 20151223 082700 16.51 2.26 20151223 082700 16.65 2.30 20151223 082700 16.71 2.35 20151223 082700 16.82 2.35 20151223 082700 16.93 2.39 20151223 083900 10.98 1.54 20151223 083900 10.99 1.52 20151223 083900 11.00 1.54 20151223 083900 11.02 1.51 20151223 083900 11.08 1.51 20151223 083900 11.13 1.43 20151223 083900 11.14 1.55 20151223 083900 11.16 1.50 20151223 083900 11.23 1.49 20151223 083900 11.35 1.48 20151223 083900 11.37 1.54 20151223 083900 11.46 1.46 20151223 083900 11.46 1.47 20151223 083900 11.66 1.53 20151223 083900 11.91 1.54 20151223 084000 10.27 0.46 20151223 084000 10.41 1.38 20151223 084000 10.81 1.40 20151223 084000 10.98 0.42 20151223 084000 11.36 0.41 20151223 084000 11.97 0.41 20151223 084000 12.64 0.41 20151223 084000 13.23 0.42 20151223 084000 14.00 0.43 20151223 084000 14.92 0.45 20151223 084000 15.80 0.46 20151223 084000 16.84 0.49 20151223 084000 17.93 0.52 20151223 084000 18.47 0.57 20151223 084000 18.93 1.61 20151223 084000 19.23 0.63 20151223 084000 19.96 0.70 20151223 084000 20.21 1.58 20151223 084000 20.64 0.75 20151223 084000 21.56 0.82 20151223 084000 21.65 1.55 20151223 084000 22.42 0.88 20151223 084000 23.04 1.51 20151223 084000 23.29 0.94 20151223 084000 23.96 1.47 20151223 084000 24.20 1.01 20151223 084000 24.48 1.42 20151223 084000 24.92 1.38 20151223 084000 24.99 1.08 20151223 084000 25.16 1.14 20151223 084000 25.24 1.34 20151223 084000 25.26 1.19 20151223 084000 25.34 1.29 20151223 084000 25.38 1.24 20151223 084000 6.43 0.95 20151223 084000 6.45 0.91 20151223 084000 6.46 1.00 20151223 084000 6.50 0.86 20151223 084000 6.50 1.03 20151223 084000 6.59 0.82 20151223 084000 6.60 1.07 20151223 084000 6.68 1.16 20151223 084000 6.69 1.10 20151223 084000 6.69 1.14 20151223 084000 6.71 1.17 20151223 084000 6.79 1.17 20151223 084000 6.92 1.17 20151223 084000 6.93 0.77 20151223 084000 7.07 1.18 20151223 084000 7.27 0.72 20151223 084000 7.30 1.18 20151223 084000 7.53 1.19 20151223 084000 7.71 0.67 20151223 084000 7.85 1.19 20151223 084000 8.08 0.63 20151223 084000 8.24 1.21 20151223 084000 8.59 0.58 20151223 084000 8.64 1.25 20151223 084000 9.09 1.28 20151223 084000 9.15 0.53 20151223 084000 9.54 1.32 20151223 084000 9.63 0.50 20151223 084000 9.95 1.35 20151223 084100 10.77 1.76 20151223 084100 12.65 1.74 20151223 084100 14.28 1.71 20151223 084100 15.67 1.68 20151223 084100 17.23 1.65 20151223 084100 1.96 1.85 20151223 084100 2.12 1.85 20151223 084100 2.26 1.85 20151223 084100 2.31 1.86 20151223 084100 2.41 1.86 20151223 084100 2.49 1.87 20151223 084100 2.53 1.87 20151223 084100 2.58 1.88 20151223 084100 2.78 1.88 20151223 084100 3.02 1.88 20151223 084100 3.53 1.86 20151223 084100 4.13 1.85 20151223 084100 4.73 1.83 20151223 084100 5.62 1.82 20151223 084100 6.50 1.81 20151223 084100 7.35 1.80 20151223 084100 8.40 1.78 20151223 084100 9.53 1.77 20151223 091100 5.51 2.49 20151223 091100 5.79 2.58 20151223 091100 6.02 2.65 20151223 091100 6.33 2.74 20151223 091100 6.65 2.84 20151223 091100 7.08 2.91 20151223 091100 7.79 3.00 20151223 091100 8.48 3.09 20151223 091200 10.05 2.50 20151223 091200 10.56 1.94 20151223 091200 10.69 2.50 20151223 091200 11.21 2.50 20151223 091200 11.49 2.07 20151223 091200 11.80 2.50 20151223 091200 12.29 2.18 20151223 091200 12.43 2.49 20151223 091200 12.88 2.48 20151223 091200 13.23 2.31 20151223 091200 13.42 2.48 20151223 091200 13.92 2.47 20151223 091200 14.06 2.44 20151223 091200 3.85 1.43 20151223 091200 3.85 1.49 20151223 091200 3.91 1.37 20151223 091200 3.95 1.56 20151223 091200 4.08 1.30 20151223 091200 4.13 1.62 20151223 091200 4.28 1.23 20151223 091200 4.48 1.04 20151223 091200 4.48 1.16 20151223 091200 4.52 1.10 20151223 091200 4.52 1.69 20151223 091200 4.60 1.00 20151223 091200 4.67 2.16 20151223 091200 4.72 2.16 20151223 091200 4.76 1.09 20151223 091200 4.77 2.17 20151223 091200 4.78 1.16 20151223 091200 4.92 2.26 20151223 091200 4.94 0.95 20151223 091200 4.94 2.15 20151223 091200 5.03 1.76 20151223 091200 5.07 1.01 20151223 091200 5.11 2.34 20151223 091200 5.18 1.21 20151223 091200 5.24 2.14 20151223 091200 5.28 2.41 20151223 091200 5.39 0.95 20151223 091200 5.43 0.91 20151223 091200 5.52 1.82 20151223 091200 5.71 2.13 20151223 091200 5.80 1.27 20151223 091200 6.12 1.88 20151223 091200 6.27 2.12 20151223 091200 6.42 1.34 20151223 091200 6.81 1.95 20151223 091200 6.89 2.10 20151223 091200 7.15 1.43 20151223 091200 7.41 2.01 20151223 091200 7.46 2.09 20151223 091200 8.06 1.57 20151223 091200 8.15 2.07 20151223 091200 8.97 1.70 20151223 091200 9.38 2.50 20151223 091200 9.46 2.55 20151223 091200 9.46 2.58 20151223 091200 9.49 2.62 20151223 091200 9.51 2.66 20151223 091200 9.52 2.69 20151223 091200 9.61 2.74 20151223 091200 9.63 1.81 20151223 091200 9.65 2.78 20151223 091300 10.01 2.90 20151223 091300 10.32 2.94 20151223 091300 10.67 2.97 20151223 091300 10.67 3.29 20151223 091300 11.07 3.01 20151223 091300 11.43 3.05 20151223 091300 11.49 3.31 20151223 091300 11.75 3.20 20151223 091300 11.90 3.09 20151223 091300 12.10 2.75 20151223 091300 12.39 2.78 20151223 091300 12.44 3.13 20151223 091300 12.50 3.32 20151223 091300 12.68 2.81 20151223 091300 12.88 3.16 20151223 091300 12.93 2.84 20151223 091300 13.10 2.88 20151223 091300 13.19 2.93 20151223 091300 13.26 2.96 20151223 091300 13.36 3.00 20151223 091300 13.44 3.19 20151223 091300 13.45 3.05 20151223 091300 13.50 3.34 20151223 091300 13.53 3.08 20151223 091300 13.64 3.12 20151223 091300 13.74 3.16 20151223 091300 13.82 3.19 20151223 091300 14.00 3.21 20151223 091300 14.35 3.36 20151223 091300 14.46 3.22 20151223 091300 15.04 3.24 20151223 091300 15.37 3.37 20151223 091300 15.62 3.26 20151223 091300 16.10 3.27 20151223 091300 16.39 3.39 20151223 091300 16.68 3.29 20151223 091300 17.09 3.41 20151223 091300 17.20 3.40 20151223 091300 17.27 3.31 20151223 091300 17.31 3.39 20151223 091300 17.41 3.39 20151223 091300 17.53 3.38 20151223 091300 17.65 3.37 20151223 091300 17.77 3.33 20151223 091300 17.77 3.36 20151223 091300 17.88 3.35 20151223 091300 18.00 3.35 20151223 091300 3.52 3.22 20151223 091300 3.70 3.22 20151223 091300 4.77 3.23 20151223 091300 5.23 3.21 20151223 091300 6.78 3.25 20151223 091300 7.36 3.20 20151223 091300 8.67 3.26 20151223 091300 9.31 3.20 20151223 091300 9.67 2.82 20151223 091300 9.67 3.27 20151223 091300 9.74 2.86 20151223 091500 5.92 1.87 20151223 091500 5.99 1.85 20151223 091500 6.06 1.84 20151223 091500 6.09 1.83 20151223 091500 6.13 1.83 20151223 091600 3.38 1.87 20151223 091600 3.64 1.87 20151223 091600 3.97 1.88 20151223 091600 4.31 1.89 20151223 091600 4.60 1.90 20151223 091600 4.94 1.91 20151223 091600 5.24 1.93 20151223 091600 5.44 1.92 20151223 091600 5.56 1.91 20151223 091600 5.65 1.90 20151223 091600 5.75 1.89 20151223 091600 5.85 1.88 20151223 093200 11.23 2.44 20151223 093200 11.42 2.46 20151223 093200 11.77 2.48 20151223 093200 12.02 2.49 20151223 093200 12.28 2.50 20151223 093200 12.68 2.52 20151223 093200 12.72 2.52 20151223 093200 12.78 2.52 20151223 093200 12.91 2.53 20151223 093200 12.95 2.53 20151223 093200 13.07 2.53 20151223 093200 13.10 2.53 20151223 093200 13.12 2.53 20151223 093200 13.22 2.54 20151223 093300 10.08 2.28 20151223 093300 10.21 2.26 20151223 093300 10.32 2.24 20151223 093300 10.37 2.23 20151223 093300 10.42 2.54 20151223 093300 10.43 2.22 20151223 093300 10.47 2.22 20151223 093300 10.52 2.21 20151223 093300 10.57 2.21 20151223 093300 10.62 2.19 20151223 093300 10.62 2.21 20151223 093300 10.66 2.21 20151223 093300 10.70 2.20 20151223 093300 10.70 2.21 20151223 093300 10.82 2.54 20151223 093300 11.15 2.54 20151223 093300 11.53 2.54 20151223 093300 11.83 2.54 20151223 093300 12.20 2.54 20151223 093300 12.55 2.54 20151223 093300 12.78 2.54 20151223 093300 13.11 2.54 20151223 093300 6.42 2.53 20151223 093300 6.44 2.52 20151223 093300 6.44 2.53 20151223 093300 6.50 2.52 20151223 093300 6.50 2.53 20151223 093300 6.61 2.52 20151223 093300 6.62 2.53 20151223 093300 6.77 2.54 20151223 093300 6.81 2.52 20151223 093300 6.92 2.53 20151223 093300 6.99 2.51 20151223 093300 7.13 2.54 20151223 093300 7.20 2.51 20151223 093300 7.36 2.54 20151223 093300 7.43 2.50 20151223 093300 7.60 2.54 20151223 093300 7.65 2.51 20151223 093300 7.86 2.50 20151223 093300 7.93 2.54 20151223 093300 8.06 2.50 20151223 093300 8.23 2.49 20151223 093300 8.30 2.54 20151223 093300 8.40 2.47 20151223 093300 8.41 2.46 20151223 093300 8.42 2.49 20151223 093300 8.45 2.44 20151223 093300 8.53 2.42 20151223 093300 8.62 2.41 20151223 093300 8.64 2.54 20151223 093300 8.74 2.39 20151223 093300 8.87 2.38 20151223 093300 9.00 2.36 20151223 093300 9.09 2.54 20151223 093300 9.16 2.35 20151223 093300 9.31 2.35 20151223 093300 9.43 2.35 20151223 093300 9.55 2.54 20151223 093300 9.57 2.33 20151223 093300 9.71 2.32 20151223 093300 9.83 2.31 20151223 093300 9.95 2.54 20151223 093300 9.97 2.29 20151223 093400 10.03 2.05 20151223 093400 10.05 2.03 20151223 093400 10.07 2.04 20151223 093400 10.11 2.04 20151223 093400 10.14 2.04 20151223 093400 10.17 2.04 20151223 093400 10.29 2.07 20151223 093400 10.30 2.04 20151223 093400 10.34 2.09 20151223 093400 10.39 2.11 20151223 093400 10.45 2.14 20151223 093400 10.50 2.15 20151223 093400 10.55 2.05 20151223 093400 10.56 2.17 20151223 093400 10.76 2.05 20151223 093400 11.03 2.06 20151223 093400 11.33 2.08 20151223 093400 11.57 2.09 20151223 093400 11.89 2.10 20151223 093400 12.17 2.11 20151223 093400 12.44 2.11 20151223 093400 12.78 2.12 20151223 093400 13.13 2.12 20151223 093400 13.43 2.13 20151223 093400 13.79 2.13 20151223 093400 14.14 2.13 20151223 093400 14.43 2.14 20151223 093400 14.77 2.14 20151223 093400 15.12 2.15 20151223 093400 15.41 2.15 20151223 093400 15.75 2.16 20151223 093400 16.10 2.17 20151223 093400 16.38 2.17 20151223 093400 16.61 2.18 20151223 093400 16.71 2.20 20151223 093400 16.80 2.20 20151223 093400 16.90 2.21 20151223 093400 17.02 2.22 20151223 093400 17.10 2.23 20151223 093400 17.14 2.28 20151223 093400 17.21 2.24 20151223 093400 17.23 2.27 20151223 093400 17.30 2.27 20151223 093400 17.31 2.25 20151223 093400 17.37 2.26 20151223 093400 17.39 2.25 20151223 093400 9.05 2.00 20151223 093400 9.20 2.02 20151223 093400 9.25 2.01 20151223 093400 9.28 2.03 20151223 093400 9.34 2.04 20151223 093400 9.41 2.01 20151223 093400 9.41 2.05 20151223 093400 9.48 2.06 20151223 093400 9.55 2.06 20151223 093400 9.61 2.07 20151223 093400 9.63 2.02 20151223 093400 9.68 2.07 20151223 093400 9.74 2.07 20151223 093400 9.78 2.07 20151223 093400 9.86 2.02 20151223 093400 9.91 2.06 20151223 093400 9.95 2.06 20151223 093400 9.99 2.05 20151223 093500 10.07 3.30 20151223 093500 10.09 2.69 20151223 093500 10.51 2.67 20151223 093500 10.51 3.33 20151223 093500 10.88 2.66 20151223 093500 10.97 3.36 20151223 093500 11.30 2.64 20151223 093500 11.72 2.62 20151223 093500 12.07 2.61 20151223 093500 12.48 2.60 20151223 093500 12.88 2.58 20151223 093500 13.22 2.57 20151223 093500 13.44 2.56 20151223 093500 13.60 2.55 20151223 093500 13.74 2.55 20151223 093500 13.91 2.54 20151223 093500 14.09 2.52 20151223 093500 14.25 2.52 20151223 093500 14.45 2.50 20151223 093500 14.65 2.49 20151223 093500 14.84 2.48 20151223 093500 15.03 2.46 20151223 093500 15.23 2.45 20151223 093500 15.40 2.43 20151223 093500 15.61 2.41 20151223 093500 15.76 2.39 20151223 093500 15.94 2.37 20151223 093500 16.16 2.35 20151223 093500 16.37 2.33 20151223 093500 16.58 2.31 20151223 093500 16.73 2.31 20151223 093500 16.84 2.30 20151223 093500 16.95 2.30 20151223 093500 17.04 2.29 20151223 093500 6.39 2.66 20151223 093500 6.40 2.67 20151223 093500 6.42 2.64 20151223 093500 6.43 2.69 20151223 093500 6.46 2.70 20151223 093500 6.51 2.72 20151223 093500 6.52 2.63 20151223 093500 6.57 2.74 20151223 093500 6.64 2.76 20151223 093500 6.73 2.63 20151223 093500 6.84 2.80 20151223 093500 7.05 2.85 20151223 093500 7.13 2.64 20151223 093500 7.30 2.90 20151223 093500 7.47 2.65 20151223 093500 7.56 2.95 20151223 093500 7.82 3.01 20151223 093500 7.87 2.66 20151223 093500 8.07 3.05 20151223 093500 8.26 2.67 20151223 093500 8.35 3.11 20151223 093500 8.59 2.68 20151223 093500 8.65 3.16 20151223 093500 8.81 3.21 20151223 093500 8.98 2.68 20151223 093500 9.24 3.24 20151223 093500 9.36 2.69 20151223 093500 9.68 2.70 20151223 093500 9.68 3.27 20151223 093600 11.09 3.20 20151223 093600 11.09 3.24 20151223 093600 11.11 3.26 20151223 093600 11.11 3.33 20151223 093600 11.12 3.17 20151223 093600 11.14 3.30 20151223 093600 11.17 3.36 20151223 093600 11.19 3.16 20151223 093600 11.24 3.39 20151223 093600 11.33 3.43 20151223 093600 11.37 3.38 20151223 093600 11.51 3.19 20151223 093600 11.83 3.41 20151223 093600 11.85 3.22 20151223 093600 12.00 3.45 20151223 093600 12.12 3.24 20151223 093600 12.30 3.44 20151223 093600 12.44 3.27 20151223 093600 12.57 3.47 20151223 093600 12.73 3.47 20151223 093600 12.76 3.30 20151223 093600 13.03 3.33 20151223 093600 13.22 3.50 20151223 093600 13.28 3.50 20151223 093600 13.35 3.36 20151223 093600 13.68 3.39 20151223 093600 13.81 3.52 20151223 093600 13.87 3.52 20151223 093600 13.95 3.41 20151223 093600 14.17 3.55 20151223 093600 14.21 3.42 20151223 093600 14.34 3.53 20151223 093600 14.47 3.43 20151223 093600 14.70 3.45 20151223 093600 14.70 3.57 20151223 093600 14.94 3.55 20151223 093600 14.97 3.46 20151223 093600 15.21 3.59 20151223 093600 15.26 3.47 20151223 093600 15.53 3.58 20151223 093600 15.55 3.49 20151223 093600 15.64 3.61 20151223 093600 15.81 3.50 20151223 093600 16.02 3.59 20151223 093600 16.12 3.63 20151223 093600 16.55 3.61 20151223 093600 16.60 3.65 20151223 093600 16.84 3.64 20151223 093600 16.92 3.66 20151223 093600 17.07 3.66 20151223 093600 17.13 3.67 20151223 093600 17.32 3.68 20151223 093600 17.33 3.69 20151223 093600 17.51 3.70 20151223 093600 17.58 3.70 20151223 093600 17.71 3.71 20151223 093600 17.77 3.71 20151223 093600 17.86 3.73 20151223 093600 18.00 3.73 20151223 093600 18.06 3.74 20151223 093600 18.20 3.75 20151223 093600 18.23 3.76 20151223 093600 18.36 3.77 20151223 093600 18.42 3.77 20151223 093700 12.16 2.88 20151223 093700 12.20 2.88 20151223 093700 12.27 2.89 20151223 093700 12.35 2.89 20151223 093700 12.41 2.90 20151223 093700 12.50 2.90 20151223 093700 12.55 2.89 20151223 093700 12.57 2.89 20151223 093700 12.60 2.89 20151223 093700 12.60 2.91 20151223 093700 12.63 2.89 20151223 093700 12.67 2.90 20151223 093700 12.68 2.91 20151223 093700 12.69 2.91 20151223 093700 12.72 2.90 20151223 093700 12.75 2.90 20151223 093700 12.79 2.91 20151223 093700 12.80 2.93 20151223 093700 12.83 2.91 20151223 093700 12.85 2.91 20151223 093700 12.96 2.94 20151223 093700 13.13 2.96 20151223 093700 13.29 2.98 20151223 093700 13.47 2.99 20151223 093700 13.68 3.01 20151223 093700 13.87 3.02 20151223 093700 14.06 3.03 20151223 093700 14.20 3.05 20151223 093700 14.30 3.06 20151223 093700 14.45 3.07 20151223 093700 14.59 3.08 20151223 093700 14.71 3.09 20151223 093700 14.85 3.10 20151223 093700 14.98 3.11 20151223 093700 15.10 3.13 20151223 093700 15.35 3.15 20151223 093700 15.68 3.18 20151223 093700 16.00 3.21 20151223 093700 16.11 3.51 20151223 093700 16.27 3.24 20151223 093700 16.39 3.52 20151223 093700 16.58 3.27 20151223 093700 16.61 3.53 20151223 093700 16.87 3.54 20151223 093700 16.89 3.31 20151223 093700 17.13 3.34 20151223 093700 17.14 3.55 20151223 093700 17.38 3.56 20151223 093700 17.43 3.37 20151223 093700 17.65 3.57 20151223 093700 17.71 3.41 20151223 093700 17.75 3.43 20151223 093700 17.82 3.45 20151223 093700 17.89 3.48 20151223 093700 17.92 3.58 20151223 093700 17.95 3.50 20151223 093700 18.04 3.52 20151223 093700 18.14 3.54 20151223 093700 18.14 3.59 20151223 093700 18.26 3.57 20151223 093700 18.35 3.58 20151223 093700 18.41 3.60 20151223 093800 11.34 3.32 20151223 093800 11.41 3.30 20151223 093800 11.43 3.07 20151223 093800 11.43 3.08 20151223 093800 11.45 3.05 20151223 093800 11.45 3.33 20151223 093800 11.48 3.03 20151223 093800 11.48 3.09 20151223 093800 11.52 3.01 20151223 093800 11.53 3.11 20151223 093800 11.53 3.34 20151223 093800 11.56 2.99 20151223 093800 11.58 2.97 20151223 093800 11.59 3.12 20151223 093800 11.61 3.29 20151223 093800 11.63 2.88 20151223 093800 11.63 2.95 20151223 093800 11.65 2.89 20151223 093800 11.65 3.13 20151223 093800 11.65 3.35 20151223 093800 11.66 2.94 20151223 093800 11.68 2.91 20151223 093800 11.71 2.93 20151223 093800 11.72 3.14 20151223 093800 11.78 3.36 20151223 093800 11.80 3.15 20151223 093800 11.86 3.16 20151223 093800 11.87 3.26 20151223 093800 11.91 3.37 20151223 093800 11.95 3.17 20151223 093800 12.01 3.38 20151223 093800 12.06 3.20 20151223 093800 12.11 3.24 20151223 093800 12.15 3.22 20151223 093800 12.16 3.39 20151223 093800 12.24 2.90 20151223 093800 12.26 3.26 20151223 093800 12.31 3.22 20151223 093800 12.31 3.40 20151223 093800 12.36 3.29 20151223 093800 12.37 2.94 20151223 093800 12.38 3.41 20151223 093800 12.43 3.42 20151223 093800 12.44 3.32 20151223 093800 12.46 3.43 20151223 093800 12.50 2.97 20151223 093800 12.51 3.44 20151223 093800 12.53 3.36 20151223 093800 12.56 3.20 20151223 093800 12.56 3.44 20151223 093800 12.61 2.99 20151223 093800 12.61 3.40 20151223 093800 12.62 3.45 20151223 093800 12.65 3.46 20151223 093800 12.69 3.42 20151223 093800 12.70 3.46 20151223 093800 12.76 3.02 20151223 093800 12.76 3.47 20151223 093800 12.80 3.18 20151223 093800 12.91 3.06 20151223 093800 13.05 3.09 20151223 093800 13.06 3.16 20151223 093800 13.22 3.12 20151223 093800 13.26 3.15 20151223 093900 10.05 2.39 20151223 093900 10.08 2.22 20151223 093900 10.24 2.41 20151223 093900 10.32 2.22 20151223 093900 10.40 1.98 20151223 093900 10.47 2.44 20151223 093900 10.52 2.00 20151223 093900 10.60 1.99 20151223 093900 10.61 2.21 20151223 093900 10.63 2.02 20151223 093900 10.73 2.47 20151223 093900 10.74 2.00 20151223 093900 10.76 2.03 20151223 093900 10.87 2.05 20151223 093900 10.91 2.20 20151223 093900 10.92 2.01 20151223 093900 10.93 2.49 20151223 093900 11.02 2.07 20151223 093900 11.04 2.53 20151223 093900 11.11 2.56 20151223 093900 11.13 2.02 20151223 093900 11.15 2.19 20151223 093900 11.16 2.08 20151223 093900 11.20 2.60 20151223 093900 11.24 2.63 20151223 093900 11.29 2.03 20151223 093900 11.30 2.10 20151223 093900 11.30 2.67 20151223 093900 11.36 2.18 20151223 093900 11.38 2.71 20151223 093900 11.42 2.73 20151223 093900 11.45 2.16 20151223 093900 11.46 2.77 20151223 093900 11.47 2.11 20151223 093900 11.49 2.05 20151223 093900 11.49 2.80 20151223 093900 11.52 2.81 20151223 093900 11.53 2.82 20151223 093900 11.54 2.83 20151223 093900 11.55 2.15 20151223 093900 11.56 2.85 20151223 093900 11.60 2.13 20151223 093900 11.60 2.86 20151223 093900 11.61 2.14 20151223 093900 11.62 2.14 20151223 093900 11.62 2.16 20151223 093900 11.65 2.17 20151223 093900 11.67 2.18 20151223 093900 11.68 2.20 20151223 093900 11.70 2.06 20151223 093900 11.70 2.13 20151223 093900 11.80 2.11 20151223 093900 11.87 2.10 20151223 093900 11.93 2.07 20151223 093900 11.96 2.09 20151223 093900 12.06 2.08 20151223 093900 9.19 2.27 20151223 093900 9.25 2.29 20151223 093900 9.39 2.25 20151223 093900 9.44 2.31 20151223 093900 9.59 2.25 20151223 093900 9.60 2.34 20151223 093900 9.83 2.37 20151223 093900 9.84 2.24 20151223 094000 11.69 2.21 20151223 094000 11.70 2.23 20151223 094000 11.72 2.24 20151223 094000 11.76 2.23 20151223 094000 11.77 2.21 20151223 094000 11.78 2.25 20151223 094000 11.82 2.19 20151223 094000 11.86 2.27 20151223 094000 11.89 2.17 20151223 094000 11.91 2.25 20151223 094000 12.02 2.29 20151223 094000 12.04 2.15 20151223 094000 12.21 2.31 20151223 094000 12.23 2.26 20151223 094000 12.47 2.31 20151223 094000 12.63 2.26 20151223 094000 12.79 2.30 20151223 094000 13.04 2.26 20151223 094000 13.11 2.29 20151223 094000 13.37 2.28 20151223 094000 13.47 2.26 20151223 094000 13.59 2.33 20151223 094000 13.66 2.27 20151223 094000 13.70 2.32 20151223 094000 13.80 2.32 20151223 094000 13.83 2.31 20151223 094000 13.84 2.26 20151223 094000 13.94 2.30 20151223 094000 13.97 2.26 20151223 094000 14.00 2.31 20151223 094000 14.09 2.28 20151223 094000 14.16 2.31 20151223 094000 14.22 2.27 20151223 094000 14.23 2.14 20151223 094000 14.25 2.25 20151223 094000 14.30 2.26 20151223 094000 14.34 2.26 20151223 094000 14.36 2.30 20151223 094000 14.46 2.25 20151223 094000 14.51 2.25 20151223 094000 14.59 2.29 20151223 094000 14.66 2.24 20151223 094000 14.76 2.24 20151223 094000 14.76 2.26 20151223 094000 14.79 2.28 20151223 094000 14.96 2.27 20151223 094000 15.16 2.26 20151223 094000 15.19 2.26 20151223 094000 18.15 2.13 20151223 094000 19.99 2.18 20151223 094000 21.86 2.13 20151223 094000 23.31 2.17 20151223 094000 26.45 2.12 20151223 094000 27.57 2.15 20151223 094000 31.18 2.11 20151223 094000 32.11 2.13 20151223 094000 35.17 2.10 20151223 094000 36.03 2.12 20151223 094000 40.17 2.09 20151223 094000 40.89 2.10 20151223 094000 45.08 2.08 20151223 094000 45.88 2.09 20151223 094000 49.17 2.07 20151223 094100 10.35 2.22 20151223 094100 11.44 2.22 20151223 094100 12.50 2.22 20151223 094100 13.33 2.22 20151223 094100 14.46 2.22 20151223 094100 16.65 2.20 20151223 094100 2.88 2.44 20151223 094100 3.09 2.41 20151223 094100 3.14 2.46 20151223 094100 3.29 2.39 20151223 094100 3.55 2.47 20151223 094100 3.56 2.37 20151223 094100 3.86 2.34 20151223 094100 4.04 2.49 20151223 094100 4.18 2.31 20151223 094100 4.45 2.29 20151223 094100 4.52 2.51 20151223 094100 4.80 2.26 20151223 094100 4.99 2.53 20151223 094100 5.16 2.23 20151223 094100 5.39 2.54 20151223 094100 5.86 2.56 20151223 094100 5.88 2.22 20151223 094100 6.31 2.58 20151223 094100 6.45 3.05 20151223 094100 6.62 3.06 20151223 094100 6.68 3.05 20151223 094100 6.71 2.59 20151223 094100 6.76 3.04 20151223 094100 6.80 2.61 20151223 094100 6.83 2.64 20151223 094100 6.85 3.03 20151223 094100 6.88 2.66 20151223 094100 6.93 2.68 20151223 094100 6.93 3.03 20151223 094100 7.00 2.70 20151223 094100 7.03 3.02 20151223 094100 7.08 2.22 20151223 094100 7.08 2.72 20151223 094100 7.13 3.01 20151223 094100 7.16 2.74 20151223 094100 7.25 3.00 20151223 094100 7.27 2.76 20151223 094100 7.30 2.78 20151223 094100 7.31 2.78 20151223 094100 7.34 2.78 20151223 094100 7.35 2.79 20151223 094100 7.35 3.00 20151223 094100 7.40 2.79 20151223 094100 7.45 2.98 20151223 094100 7.51 2.79 20151223 094100 7.52 2.96 20151223 094100 7.60 2.94 20151223 094100 7.67 2.80 20151223 094100 7.68 2.92 20151223 094100 7.78 2.90 20151223 094100 7.83 2.80 20151223 094100 7.89 2.88 20151223 094100 7.95 2.86 20151223 094100 8.03 2.81 20151223 094100 8.04 2.84 20151223 094100 8.16 2.82 20151223 094100 8.24 2.22 20151223 094100 9.37 2.22 20151223 094200 0.36 3.21 20151223 094200 0.43 3.22 20151223 094200 0.61 3.18 20151223 094200 0.77 3.24 20151223 094200 0.99 3.17 20151223 094200 0.99 3.25 20151223 094200 1.20 3.26 20151223 094200 1.31 3.15 20151223 094200 1.36 3.27 20151223 094200 1.73 3.13 20151223 094200 2.16 3.11 20151223 094200 2.56 3.09 20151223 094200 2.76 3.09 20151223 094200 2.86 3.09 20151223 094200 2.95 3.09 20151223 094200 2.96 3.28 20151223 094200 3.02 3.28 20151223 094200 3.03 3.24 20151223 094200 3.05 3.09 20151223 094200 3.05 3.21 20151223 094200 3.06 3.20 20151223 094200 3.06 3.27 20151223 094200 3.07 3.26 20151223 094200 3.12 3.17 20151223 094200 3.18 3.09 20151223 094200 3.21 3.15 20151223 094200 3.29 3.08 20151223 094200 3.30 3.27 20151223 094200 3.34 3.12 20151223 094200 3.42 3.08 20151223 094200 3.49 3.10 20151223 094200 3.53 3.08 20151223 094200 3.57 3.27 20151223 094200 3.66 3.08 20151223 094200 3.89 3.27 20151223 094200 4.06 3.11 20151223 094200 4.06 3.12 20151223 094200 4.18 3.10 20151223 094200 4.18 3.14 20151223 094200 4.27 3.27 20151223 094200 4.33 3.09 20151223 094200 4.33 3.16 20151223 094200 4.45 3.08 20151223 094200 4.45 3.17 20151223 094200 4.56 3.07 20151223 094200 4.57 3.19 20151223 094200 4.64 3.27 20151223 094200 4.71 3.06 20151223 094200 4.72 3.21 20151223 094200 4.84 3.05 20151223 094200 4.86 3.23 20151223 094200 4.93 3.27 20151223 094200 4.96 3.04 20151223 094200 4.97 3.25 20151223 094200 5.11 3.02 20151223 094200 5.11 3.27 20151223 094200 5.27 3.02 20151223 094200 5.44 3.03 20151223 094200 5.59 3.03 20151223 094200 5.76 3.03 20151223 094200 5.94 3.04 20151223 094200 6.09 3.04 20151223 094200 6.27 3.05 20151223 094300 1.58 3.27 20151223 094300 1.80 3.28 20151223 094300 2.03 3.29 20151223 094300 2.24 3.29 20151223 094300 2.47 3.30 20151223 094300 2.70 3.30 20151223 094300 2.97 3.29 20151223 094300 3.28 3.28 20151223 094300 3.60 3.27 20151223 094300 3.93 3.26 20151223 094300 4.21 3.24 20151223 094300 4.56 3.23 20151223 094300 4.91 3.22 20151223 094300 5.21 3.21 20151223 094300 5.53 3.20 20151223 094300 5.70 3.19 20151223 094300 5.79 3.12 20151223 094300 5.82 3.11 20151223 094300 5.82 3.12 20151223 094300 5.83 3.12 20151223 094300 5.86 3.18 20151223 094300 5.89 3.01 20151223 094300 5.89 3.02 20151223 094300 5.90 3.11 20151223 094300 5.90 3.12 20151223 094300 5.94 3.12 20151223 094300 5.95 3.03 20151223 094300 5.97 3.11 20151223 094300 5.99 3.04 20151223 094300 5.99 3.17 20151223 094300 6.00 3.02 20151223 094300 6.02 3.06 20151223 094300 6.05 3.11 20151223 094300 6.06 3.07 20151223 094300 6.06 3.10 20151223 094300 6.06 3.13 20151223 094300 6.07 3.05 20151223 094300 6.07 3.08 20151223 094300 6.09 3.11 20151223 094300 6.11 3.02 20151223 094300 6.12 3.11 20151223 094300 6.15 3.16 20151223 094300 6.19 3.12 20151223 094300 6.21 3.05 20151223 094300 6.23 3.03 20151223 094300 6.27 3.12 20151223 094300 6.30 3.15 20151223 094300 6.34 3.04 20151223 094300 6.35 3.12 20151223 094300 6.36 3.05 20151223 094300 6.44 3.12 20151223 094300 6.45 3.14 20151223 094300 6.46 3.04 20151223 094300 6.51 3.05 20151223 094300 6.54 3.12 20151223 094300 6.58 3.05 20151223 094300 6.58 3.14 20151223 094300 6.64 3.06 20151223 094300 6.65 3.13 20151223 094300 6.71 3.06 20151223 094300 6.73 3.13 20151223 094300 6.75 3.13 20151223 094300 6.80 3.06 20151223 094300 6.81 3.06 20151223 094400 5.66 3.04 20151223 094400 5.74 3.04 20151223 094400 5.80 3.04 20151223 094400 5.84 3.04 20151223 094400 5.95 3.04 20151223 094400 5.96 3.04 20151223 094400 5.98 3.18 20151223 094400 5.98 3.19 20151223 094400 6.04 3.16 20151223 094400 6.08 3.19 20151223 094400 6.10 3.04 20151223 094400 6.10 3.15 20151223 094400 6.18 3.19 20151223 094400 6.20 3.13 20151223 094400 6.23 3.04 20151223 094400 6.29 3.12 20151223 094400 6.33 3.19 20151223 094400 6.35 3.05 20151223 094400 6.40 3.10 20151223 094400 6.46 3.20 20151223 094400 6.51 3.05 20151223 094400 6.54 3.08 20151223 094400 6.64 3.20 20151223 094400 6.67 3.05 20151223 094400 6.67 3.07 20151223 094400 6.78 3.05 20151223 094400 6.81 3.21 20151223 094400 6.97 3.21 20151223 094400 7.20 3.22 20151223 094400 7.26 3.21 20151223 094400 7.31 3.20 20151223 094400 7.35 3.18 20151223 094400 7.36 3.19 20151223 094400 7.41 3.17 20151223 094400 7.47 3.15 20151223 094400 7.47 3.16 20151223 094400 7.49 3.21 20151223 094400 7.50 3.19 20151223 094400 7.50 3.20 20151223 094400 7.50 3.21 20151223 094400 7.50 3.22 20151223 094400 7.52 3.19 20151223 094400 7.52 3.23 20151223 094400 7.53 3.13 20151223 094400 7.53 3.14 20151223 094400 7.54 3.18 20151223 094400 7.55 3.18 20151223 094400 7.57 3.13 20151223 094400 7.57 3.23 20151223 094400 7.58 3.15 20151223 094400 7.58 3.17 20151223 094400 7.60 3.14 20151223 094400 7.60 3.15 20151223 094400 7.61 3.16 20151223 094400 7.63 3.22 20151223 094400 7.72 3.22 20151223 094400 7.81 3.22 20151223 094400 7.86 3.22 20151223 094400 7.95 3.22 20151223 094400 8.01 3.22 20151223 094400 8.10 3.22 20151223 094400 8.19 3.22 20151223 094500 6.85 2.87 20151223 094500 6.88 2.86 20151223 094500 6.92 2.87 20151223 094500 6.93 2.85 20151223 094500 6.95 2.86 20151223 094500 6.99 2.86 20151223 094500 7.05 2.86 20151223 094500 7.09 2.86 20151223 094500 7.15 2.86 20151223 094500 7.19 2.86 20151223 094500 7.23 2.86 20151223 094500 7.28 2.87 20151223 094500 7.29 2.88 20151223 094500 7.33 2.89 20151223 094500 7.40 2.90 20151223 094500 7.47 2.91 20151223 094500 7.55 2.92 20151223 094500 7.64 2.93 20151223 094500 7.74 2.94 20151223 094500 7.83 3.00 20151223 094500 7.83 3.02 20151223 094500 7.84 2.98 20151223 094500 7.85 2.96 20151223 094500 7.86 2.95 20151223 094500 7.87 3.04 20151223 094500 7.91 3.06 20151223 094500 7.92 3.20 20151223 094500 7.93 3.16 20151223 094500 7.93 3.18 20151223 094500 7.94 3.21 20151223 094500 7.97 3.15 20151223 094500 7.98 3.08 20151223 094500 8.00 3.23 20151223 094500 8.03 3.09 20151223 094500 8.03 3.13 20151223 094500 8.08 3.25 20151223 094500 8.09 3.11 20151223 094500 8.14 3.25 20151223 094500 8.18 3.25 20151223 094500 8.23 3.25 20151223 094500 8.27 3.24 20151223 094500 8.32 3.22 20151223 094500 8.34 3.24 20151223 094500 8.39 3.24 20151223 094500 8.47 3.24 20151223 094500 8.51 3.24 20151223 094500 8.57 3.24 20151223 094500 8.66 3.24 20151223 094500 8.67 3.25 20151223 094500 8.77 3.24 20151223 094500 8.82 3.26 20151223 094500 8.87 3.25 20151223 094500 8.98 3.27 20151223 094500 8.99 3.26 20151223 094500 9.09 3.27 20151223 094500 9.13 3.28 20151223 094500 9.18 3.28 20151223 094500 9.26 3.29 20151223 094500 9.29 3.29 20151223 094500 9.38 3.29 20151223 094500 9.40 3.30 20151223 094500 9.45 3.30 20151223 094500 9.54 3.31 20151223 094600 10.14 2.33 20151223 094600 10.21 2.32 20151223 094600 10.36 2.33 20151223 094600 6.70 2.07 20151223 094600 6.89 2.08 20151223 094600 7.05 2.85 20151223 094600 7.07 2.09 20151223 094600 7.20 2.84 20151223 094600 7.27 2.09 20151223 094600 7.34 2.83 20151223 094600 7.45 2.10 20151223 094600 7.51 2.82 20151223 094600 7.64 2.11 20151223 094600 7.73 2.81 20151223 094600 7.76 2.13 20151223 094600 7.89 2.15 20151223 094600 7.94 2.80 20151223 094600 7.99 2.17 20151223 094600 8.12 2.19 20151223 094600 8.20 2.78 20151223 094600 8.25 2.22 20151223 094600 8.29 2.78 20151223 094600 8.36 2.24 20151223 094600 8.43 2.78 20151223 094600 8.47 2.26 20151223 094600 8.57 2.77 20151223 094600 8.58 2.28 20151223 094600 8.68 2.77 20151223 094600 8.69 2.44 20151223 094600 8.69 2.47 20151223 094600 8.70 2.42 20151223 094600 8.70 2.45 20151223 094600 8.71 2.49 20151223 094600 8.71 2.51 20151223 094600 8.71 2.52 20151223 094600 8.72 2.40 20151223 094600 8.75 2.54 20151223 094600 8.77 2.56 20151223 094600 8.78 2.29 20151223 094600 8.81 2.76 20151223 094600 8.82 2.39 20151223 094600 8.86 2.59 20151223 094600 8.89 2.60 20151223 094600 8.92 2.76 20151223 094600 8.94 2.63 20151223 094600 8.98 2.29 20151223 094600 9.00 2.38 20151223 094600 9.02 2.65 20151223 094600 9.07 2.75 20151223 094600 9.08 2.67 20151223 094600 9.12 2.69 20151223 094600 9.16 2.37 20151223 094600 9.19 2.75 20151223 094600 9.21 2.72 20151223 094600 9.22 2.30 20151223 094600 9.27 2.74 20151223 094600 9.36 2.36 20151223 094600 9.43 2.30 20151223 094600 9.54 2.35 20151223 094600 9.62 2.31 20151223 094600 9.72 2.35 20151223 094600 9.81 2.31 20151223 094600 9.95 2.34 20151223 094600 9.99 2.32 20151223 094700 10.01 2.09 20151223 094700 10.07 2.04 20151223 094700 10.14 2.03 20151223 094700 10.14 2.09 20151223 094700 10.17 2.08 20151223 094700 10.23 2.02 20151223 094700 10.30 2.00 20151223 094700 10.36 2.08 20151223 094700 10.60 2.09 20151223 094700 10.78 2.09 20151223 094700 10.79 2.08 20151223 094700 10.99 2.09 20151223 094700 11.19 2.08 20151223 094700 11.36 2.09 20151223 094700 11.37 2.09 20151223 094700 11.38 2.08 20151223 094700 11.38 2.09 20151223 094700 11.39 2.09 20151223 094700 11.41 2.09 20151223 094700 11.42 2.09 20151223 094700 11.46 2.09 20151223 094700 6.12 2.05 20151223 094700 6.14 2.05 20151223 094700 6.20 2.04 20151223 094700 6.25 2.06 20151223 094700 6.26 2.03 20151223 094700 6.30 2.03 20151223 094700 6.35 2.02 20151223 094700 6.38 2.02 20151223 094700 6.41 2.06 20151223 094700 6.44 2.01 20151223 094700 6.48 2.01 20151223 094700 6.53 2.00 20151223 094700 6.56 2.07 20151223 094700 6.68 2.00 20151223 094700 6.81 2.00 20151223 094700 6.93 2.00 20151223 094700 7.07 2.01 20151223 094700 7.21 2.01 20151223 094700 7.34 2.01 20151223 094700 7.45 2.01 20151223 094700 7.59 2.01 20151223 094700 7.68 2.01 20151223 094700 7.74 2.02 20151223 094700 7.79 2.04 20151223 094700 7.86 2.05 20151223 094700 7.93 2.06 20151223 094700 8.01 2.08 20151223 094700 8.08 2.09 20151223 094700 8.17 2.10 20151223 094700 8.25 2.11 20151223 094700 8.26 2.11 20151223 094700 8.29 2.11 20151223 094700 8.48 2.10 20151223 094700 8.76 2.10 20151223 094700 9.09 2.10 20151223 094700 9.57 2.10 20151223 094700 9.77 2.08 20151223 094700 9.78 2.08 20151223 094700 9.85 2.06 20151223 094700 9.95 2.05 20151223 094800 10.10 1.96 20151223 094800 10.11 1.83 20151223 094800 10.41 1.99 20151223 094800 10.51 1.97 20151223 094800 10.62 1.85 20151223 094800 11.23 1.88 20151223 094800 11.72 1.90 20151223 094800 12.44 1.95 20151223 094800 12.93 2.00 20151223 094800 13.66 2.06 20151223 094800 14.39 2.13 20151223 094800 14.97 2.18 20151223 094800 15.60 2.24 20151223 094800 16.18 2.29 20151223 094800 16.90 2.36 20151223 094800 17.61 2.43 20151223 094800 18.11 2.48 20151223 094800 18.87 2.56 20151223 094800 19.52 2.62 20151223 094800 20.32 2.70 20151223 094800 21.01 2.76 20151223 094800 21.73 2.83 20151223 094800 22.58 2.90 20151223 094800 23.08 3.44 20151223 094800 23.33 2.96 20151223 094800 23.66 3.43 20151223 094800 23.90 3.02 20151223 094800 24.07 3.43 20151223 094800 24.24 3.06 20151223 094800 24.36 3.41 20151223 094800 24.48 3.10 20151223 094800 24.61 3.40 20151223 094800 24.87 3.14 20151223 094800 25.06 3.40 20151223 094800 25.10 3.17 20151223 094800 25.40 3.38 20151223 094800 25.53 3.22 20151223 094800 25.81 3.38 20151223 094800 26.17 3.37 20151223 094800 26.52 3.36 20151223 094800 26.75 3.34 20151223 094800 6.73 1.87 20151223 094800 6.82 1.85 20151223 094800 6.89 1.83 20151223 094800 6.98 1.89 20151223 094800 6.99 1.81 20151223 094800 7.05 1.79 20151223 094800 7.17 1.77 20151223 094800 7.30 1.76 20151223 094800 7.38 1.74 20151223 094800 7.42 1.90 20151223 094800 7.50 1.73 20151223 094800 7.74 1.73 20151223 094800 7.85 1.91 20151223 094800 8.21 1.75 20151223 094800 8.31 1.92 20151223 094800 8.68 1.93 20151223 094800 8.72 1.77 20151223 094800 9.09 1.79 20151223 094800 9.14 1.94 20151223 094800 9.63 1.95 20151223 094800 9.65 1.81 20151223 094900 11.60 2.54 20151223 094900 11.79 2.53 20151223 094900 12.05 2.53 20151223 094900 12.27 2.52 20151223 094900 12.52 2.51 20151223 094900 12.62 2.53 20151223 094900 12.75 2.55 20151223 094900 12.93 2.58 20151223 094900 13.08 2.60 20151223 094900 13.22 2.62 20151223 094900 13.38 2.65 20151223 094900 13.55 2.68 20151223 094900 13.74 2.70 20151223 094900 13.89 2.73 20151223 094900 14.10 2.76 20151223 094900 14.30 2.79 20151223 094900 14.50 2.82 20151223 094900 14.67 2.84 20151223 094900 14.88 2.87 20151223 094900 15.09 2.89 20151223 094900 15.30 2.92 20151223 094900 15.48 2.94 20151223 094900 15.67 2.97 20151223 094900 15.88 2.99 20151223 094900 16.07 3.01 20151223 094900 16.26 3.03 20151223 094900 16.28 3.41 20151223 094900 16.31 3.42 20151223 094900 16.39 3.38 20151223 094900 16.48 3.06 20151223 094900 16.50 3.34 20151223 094900 16.56 3.43 20151223 094900 16.67 3.30 20151223 094900 16.69 3.08 20151223 094900 16.79 3.43 20151223 094900 16.80 3.27 20151223 094900 16.90 3.10 20151223 094900 17.03 3.24 20151223 094900 17.05 3.44 20151223 094900 17.11 3.13 20151223 094900 17.23 3.44 20151223 094900 17.31 3.20 20151223 094900 17.37 3.16 20151223 094900 17.38 3.14 20151223 094900 17.38 3.15 20151223 094900 17.41 3.15 20151223 094900 17.42 3.16 20151223 094900 17.45 3.14 20151223 094900 17.45 3.44 20151223 094900 17.53 3.13 20151223 094900 17.54 3.13 20151223 094900 17.54 3.16 20151223 094900 17.62 3.12 20151223 094900 17.65 3.12 20151223 094900 17.72 3.45 20151223 094900 17.94 3.44 20151223 094900 18.16 3.45 20151223 094900 18.66 3.45 20151223 094900 19.30 3.44 20151223 094900 20.01 3.45 20151223 094900 20.53 3.44 20151223 094900 21.24 3.45 20151223 094900 21.86 3.44 20151223 094900 22.47 3.44 20151223 095000 10.29 2.55 20151223 095000 10.58 2.56 20151223 095000 10.81 2.55 20151223 095000 11.07 2.55 20151223 095000 11.34 2.54 20151223 095000 11.57 2.27 20151223 095000 12.11 2.09 20151223 095000 13.15 2.27 20151223 095000 13.72 2.23 20151223 095000 13.73 2.22 20151223 095000 13.85 2.24 20151223 095000 14.04 2.06 20151223 095000 14.13 2.21 20151223 095000 14.34 2.25 20151223 095000 14.84 2.19 20151223 095000 14.86 2.27 20151223 095000 14.97 2.26 20151223 095000 15.54 2.19 20151223 095000 15.88 2.27 20151223 095000 16.32 2.17 20151223 095000 16.39 2.02 20151223 095000 16.54 2.14 20151223 095000 16.94 2.12 20151223 095000 17.28 2.10 20151223 095000 17.50 2.07 20151223 095000 17.77 2.05 20151223 095000 17.97 2.02 20151223 095000 18.16 2.01 20151223 095000 18.35 1.99 20151223 095000 3.94 2.26 20151223 095000 4.03 2.40 20151223 095000 4.06 2.39 20151223 095000 4.13 2.37 20151223 095000 4.29 2.27 20151223 095000 4.40 2.36 20151223 095000 4.50 2.29 20151223 095000 4.59 2.35 20151223 095000 4.67 2.29 20151223 095000 4.76 2.26 20151223 095000 4.84 2.25 20151223 095000 4.95 2.33 20151223 095000 5.02 2.30 20151223 095000 5.26 2.32 20151223 095000 5.46 2.32 20151223 095000 5.71 2.26 20151223 095000 5.87 2.21 20151223 095000 5.94 2.34 20151223 095000 6.41 2.36 20151223 095000 6.85 2.37 20151223 095000 7.12 2.26 20151223 095000 7.39 2.39 20151223 095000 7.75 2.17 20151223 095000 7.83 2.41 20151223 095000 8.19 2.42 20151223 095000 8.45 2.44 20151223 095000 8.66 2.26 20151223 095000 8.79 2.46 20151223 095000 9.12 2.48 20151223 095000 9.42 2.50 20151223 095000 9.69 2.51 20151223 095000 9.86 2.13 20151223 095000 9.92 2.27 20151223 095000 9.99 2.53 20151223 095100 10.38 2.76 20151223 095100 10.56 3.04 20151223 095100 10.86 2.77 20151223 095100 11.31 3.05 20151223 095100 11.55 2.79 20151223 095100 12.05 2.80 20151223 095100 12.15 3.05 20151223 095100 12.44 2.81 20151223 095100 12.63 2.81 20151223 095100 12.82 2.82 20151223 095100 12.88 2.82 20151223 095100 12.98 2.82 20151223 095100 13.05 3.06 20151223 095100 13.29 2.83 20151223 095100 13.42 2.84 20151223 095100 13.78 2.85 20151223 095100 13.95 2.86 20151223 095100 13.97 2.89 20151223 095100 14.08 2.91 20151223 095100 14.16 2.93 20151223 095100 14.32 2.96 20151223 095100 14.47 2.99 20151223 095100 14.57 3.08 20151223 095100 14.64 3.01 20151223 095100 14.84 3.04 20151223 095100 15.10 3.07 20151223 095100 3.96 2.41 20151223 095100 3.96 2.42 20151223 095100 4.28 2.45 20151223 095100 4.69 2.48 20151223 095100 5.19 2.51 20151223 095100 5.73 2.55 20151223 095100 6.21 2.58 20151223 095100 6.65 2.61 20151223 095100 7.12 2.64 20151223 095100 7.55 3.06 20151223 095100 7.58 2.66 20151223 095100 7.62 3.07 20151223 095100 7.65 3.06 20151223 095100 7.79 3.07 20151223 095100 7.93 3.08 20151223 095100 8.02 3.01 20151223 095100 8.08 2.70 20151223 095100 8.08 3.08 20151223 095100 8.14 3.02 20151223 095100 8.21 3.03 20151223 095100 8.21 3.09 20151223 095100 8.32 3.04 20151223 095100 8.38 3.09 20151223 095100 8.42 3.05 20151223 095100 8.43 2.71 20151223 095100 8.47 3.06 20151223 095100 8.55 3.10 20151223 095100 8.56 3.07 20151223 095100 8.63 3.08 20151223 095100 8.71 3.09 20151223 095100 8.73 3.10 20151223 095100 8.91 3.02 20151223 095100 8.95 2.73 20151223 095100 9.40 2.74 20151223 095100 9.73 3.03 20151223 095100 9.86 2.75 20151223 095200 10.05 3.37 20151223 095200 10.39 3.37 20151223 095200 10.67 3.38 20151223 095200 11.02 3.38 20151223 095200 11.36 3.38 20151223 095200 11.71 3.39 20151223 095200 11.99 3.39 20151223 095200 12.14 3.52 20151223 095200 12.14 3.53 20151223 095200 12.19 3.53 20151223 095200 12.21 3.51 20151223 095200 12.25 3.53 20151223 095200 12.30 3.52 20151223 095200 12.31 3.50 20151223 095200 12.33 3.40 20151223 095200 12.36 3.52 20151223 095200 12.41 3.48 20151223 095200 12.43 3.52 20151223 095200 12.51 3.52 20151223 095200 12.53 3.47 20151223 095200 12.57 3.52 20151223 095200 12.59 3.50 20151223 095200 12.61 3.50 20151223 095200 12.63 3.40 20151223 095200 12.63 3.45 20151223 095200 12.65 3.51 20151223 095200 12.65 3.52 20151223 095200 12.67 3.40 20151223 095200 12.71 3.51 20151223 095200 12.72 3.40 20151223 095200 12.72 3.50 20151223 095200 12.75 3.44 20151223 095200 12.76 3.40 20151223 095200 12.80 3.49 20151223 095200 12.81 3.40 20151223 095200 12.81 3.49 20151223 095200 12.88 3.40 20151223 095200 12.89 3.42 20151223 095200 12.89 3.47 20151223 095200 12.91 3.48 20151223 095200 12.92 3.40 20151223 095200 12.96 3.46 20151223 095200 12.97 3.46 20151223 095200 12.99 3.40 20151223 095200 13.01 3.41 20151223 095200 13.05 3.40 20151223 095200 13.06 3.44 20151223 095200 13.08 3.45 20151223 095200 13.14 3.42 20151223 095200 13.16 3.43 20151223 095200 13.23 3.42 20151223 095200 13.24 3.41 20151223 095200 13.32 3.40 20151223 095200 13.36 3.39 20151223 095200 13.38 3.39 20151223 095200 7.90 3.11 20151223 095200 8.18 3.15 20151223 095200 8.40 3.18 20151223 095200 8.68 3.22 20151223 095200 8.95 3.26 20151223 095200 9.22 3.30 20151223 095200 9.45 3.33 20151223 095200 9.71 3.36 20151223 095300 11.76 3.33 20151223 095300 11.78 3.33 20151223 095300 11.81 3.33 20151223 095300 11.83 3.32 20151223 095300 11.84 3.33 20151223 095300 11.87 3.32 20151223 095300 11.89 3.32 20151223 095300 11.92 3.32 20151223 095300 11.94 3.31 20151223 095300 11.97 3.31 20151223 095300 12.01 3.30 20151223 095300 12.03 3.31 20151223 095300 12.05 3.29 20151223 095300 12.09 3.31 20151223 095300 12.13 3.28 20151223 095300 12.14 3.31 20151223 095300 12.16 3.27 20151223 095300 12.24 3.27 20151223 095300 12.30 3.31 20151223 095300 12.38 3.27 20151223 095300 12.42 3.34 20151223 095300 12.42 3.35 20151223 095300 12.44 3.36 20151223 095300 12.46 3.32 20151223 095300 12.48 3.28 20151223 095300 12.52 3.47 20151223 095300 12.52 3.48 20151223 095300 12.53 3.28 20151223 095300 12.53 3.38 20151223 095300 12.54 3.48 20151223 095300 12.54 3.49 20151223 095300 12.55 3.48 20151223 095300 12.55 3.49 20151223 095300 12.56 3.34 20151223 095300 12.57 3.47 20151223 095300 12.58 3.40 20151223 095300 12.63 3.48 20151223 095300 12.64 3.33 20151223 095300 12.64 3.42 20151223 095300 12.64 3.48 20151223 095300 12.65 3.29 20151223 095300 12.70 3.34 20151223 095300 12.71 3.48 20151223 095300 12.72 3.43 20151223 095300 12.72 3.48 20151223 095300 12.77 3.33 20151223 095300 12.78 3.29 20151223 095300 12.78 3.45 20151223 095300 12.79 3.34 20151223 095300 12.79 3.48 20151223 095300 12.84 3.46 20151223 095300 12.86 3.48 20151223 095300 12.89 3.48 20151223 095300 12.94 3.34 20151223 095300 12.94 3.48 20151223 095300 13.05 3.34 20151223 095300 13.09 3.34 20151223 095300 13.21 3.35 20151223 095300 13.24 3.35 20151223 095300 13.34 3.35 20151223 095300 13.38 3.35 20151223 095300 13.47 3.35 20151223 095400 12.84 3.30 20151223 095400 12.97 3.31 20151223 095400 13.05 3.31 20151223 095400 13.11 3.31 20151223 095400 13.15 3.31 20151223 095400 13.16 3.31 20151223 095400 13.18 3.30 20151223 095400 13.20 3.31 20151223 095400 13.22 3.30 20151223 095400 13.24 3.30 20151223 095400 13.26 3.30 20151223 095400 13.28 3.30 20151223 095400 13.33 3.27 20151223 095400 13.33 3.28 20151223 095400 13.37 3.24 20151223 095400 13.37 3.26 20151223 095400 13.40 3.22 20151223 095700 10.02 3.07 20151223 095700 10.30 3.07 20151223 095700 10.30 3.23 20151223 095700 10.52 3.07 20151223 095700 10.80 3.26 20151223 095700 10.82 3.08 20151223 095700 11.18 3.11 20151223 095700 11.30 3.28 20151223 095700 11.54 3.14 20151223 095700 11.75 3.31 20151223 095700 11.84 3.17 20151223 095700 12.19 3.20 20151223 095700 12.26 3.33 20151223 095700 12.54 3.23 20151223 095700 12.79 3.36 20151223 095700 12.90 3.26 20151223 095700 13.19 3.29 20151223 095700 13.33 3.39 20151223 095700 13.53 3.31 20151223 095700 13.66 3.31 20151223 095700 13.67 3.31 20151223 095700 13.68 3.31 20151223 095700 13.68 3.32 20151223 095700 13.69 3.32 20151223 095700 13.71 3.33 20151223 095700 13.74 3.32 20151223 095700 13.78 3.41 20151223 095700 13.81 3.32 20151223 095700 13.90 3.31 20151223 095700 13.99 3.31 20151223 095700 14.06 3.31 20151223 095700 14.16 3.31 20151223 095700 14.19 3.42 20151223 095700 14.26 3.31 20151223 095700 14.33 3.42 20151223 095700 14.37 3.31 20151223 095700 14.47 3.30 20151223 095700 14.47 3.42 20151223 095700 14.53 3.31 20151223 095700 14.58 3.41 20151223 095700 14.60 3.32 20151223 095700 14.67 3.33 20151223 095700 14.72 3.41 20151223 095700 14.75 3.34 20151223 095700 14.84 3.41 20151223 095700 14.85 3.36 20151223 095700 14.94 3.37 20151223 095700 14.97 3.41 20151223 095700 15.03 3.38 20151223 095700 15.07 3.40 20151223 095700 15.15 3.39 20151223 095700 15.18 3.40 20151223 095700 8.69 3.06 20151223 095700 8.71 3.06 20151223 095700 8.86 3.06 20151223 095700 9.08 3.06 20151223 095700 9.32 3.06 20151223 095700 9.52 3.07 20151223 095700 9.77 3.07 20151223 095800 10.06 3.15 20151223 095800 10.18 3.20 20151223 095800 10.22 3.10 20151223 095800 10.46 3.29 20151223 095800 10.51 2.37 20151223 095800 10.57 3.18 20151223 095800 10.88 3.37 20151223 095800 11.19 3.22 20151223 095800 11.74 3.46 20151223 095800 11.82 3.25 20151223 095800 12.35 3.28 20151223 095800 12.73 2.27 20151223 095800 12.80 3.56 20151223 095800 13.01 3.31 20151223 095800 13.69 3.35 20151223 095800 13.71 3.62 20151223 095800 14.09 3.38 20151223 095800 14.23 3.40 20151223 095800 14.32 3.42 20151223 095800 14.48 3.45 20151223 095800 14.60 3.47 20151223 095800 14.73 3.50 20151223 095800 14.92 3.53 20151223 095800 15.02 3.71 20151223 095800 15.11 3.56 20151223 095800 15.26 2.18 20151223 095800 15.31 3.59 20151223 095800 15.47 3.61 20151223 095800 15.63 3.64 20151223 095800 15.78 3.67 20151223 095800 15.92 3.69 20151223 095800 16.02 3.71 20151223 095800 16.15 3.74 20151223 095800 16.17 2.18 20151223 095800 16.24 3.76 20151223 095800 16.25 2.24 20151223 095800 16.29 3.77 20151223 095800 16.40 3.80 20151223 095800 16.94 2.31 20151223 095800 17.92 2.37 20151223 095800 18.75 2.42 20151223 095800 20.09 2.48 20151223 095800 21.53 2.55 20151223 095800 22.97 2.61 20151223 095800 24.25 2.67 20151223 095800 24.31 2.74 20151223 095800 6.53 2.67 20151223 095800 6.94 2.78 20151223 095800 7.23 2.56 20151223 095800 8.04 2.88 20151223 095800 8.49 2.47 20151223 095800 8.84 3.09 20151223 095800 8.90 3.11 20151223 095800 8.91 3.08 20151223 095800 8.98 3.12 20151223 095800 9.09 3.14 20151223 095800 9.21 3.15 20151223 095800 9.32 3.16 20151223 095800 9.48 3.12 20151223 095800 9.49 3.18 20151223 095800 9.64 3.19 20151223 095800 9.75 2.99 20151223 095800 9.86 3.21 20151223 095900 17.45 3.35 20151223 095900 17.55 3.34 20151223 095900 17.65 3.33 20151223 095900 17.80 3.35 20151223 095900 17.87 3.32 20151223 095900 17.93 3.31 20151223 095900 18.01 3.29 20151223 095900 18.25 3.28 20151223 095900 18.32 3.26 20151223 095900 18.35 3.25 20151223 095900 18.44 3.34 20151223 095900 19.17 3.34 20151223 095900 19.32 3.25 20151223 095900 19.79 3.33 20151223 095900 20.42 3.33 20151223 095900 20.51 3.24 20151223 095900 21.13 3.32 20151223 095900 21.48 3.24 20151223 095900 21.82 3.31 20151223 095900 22.34 3.30 20151223 095900 22.88 3.24 20151223 095900 23.02 3.29 20151223 095900 23.21 3.23 20151223 095900 23.28 3.16 20151223 095900 23.41 3.10 20151223 095900 23.58 3.02 20151223 095900 23.71 2.95 20151223 095900 23.91 2.88 20151223 095900 24.09 2.81 20151223 095900 24.11 3.24 20151223 095900 25.35 3.24 20151223 095900 26.56 3.24 20151223 095900 27.83 3.24 20151223 095900 29.10 3.24 20151223 095900 30.44 3.26 20151223 095900 31.72 3.28 20151223 095900 32.09 3.19 20151223 095900 33.07 3.29 20151223 095900 34.04 3.19 20151223 095900 34.41 3.31 20151223 095900 35.95 3.33 20151223 095900 35.96 3.19 20151223 095900 37.04 3.34 20151223 095900 37.68 3.19 20151223 095900 38.38 3.35 20151223 095900 39.46 3.19 20151223 095900 39.92 3.37 20151223 095900 40.73 3.20 20151223 095900 41.00 3.37 20151223 095900 42.09 3.22 20151223 095900 42.27 3.36 20151223 095900 43.36 3.23 20151223 095900 43.74 3.35 20151223 095900 44.85 3.24 20151223 095900 45.04 3.34 20151223 095900 46.11 3.33 20151223 095900 46.44 3.26 20151223 095900 47.60 3.33 20151223 095900 48.08 3.27 20151223 095900 48.95 3.32 20151223 095900 49.52 3.28 20151223 095900 50.31 3.31 20151223 095900 51.33 3.30 20151223 095900 51.45 3.31 20151223 100000 10.02 3.20 20151223 100000 10.06 3.19 20151223 100000 10.11 3.19 20151223 100000 10.16 3.19 20151223 100000 10.21 3.18 20151223 100000 10.27 3.18 20151223 100000 10.34 3.18 20151223 100000 10.41 3.18 20151223 100000 10.47 3.18 20151223 100000 10.55 3.18 20151223 100000 10.63 3.17 20151223 100000 10.69 3.17 20151223 100000 10.76 3.17 20151223 100000 10.85 3.17 20151223 100000 10.94 3.17 20151223 100000 11.02 3.17 20151223 100000 11.11 3.17 20151223 100000 11.20 3.17 20151223 100000 11.29 3.17 20151223 100000 11.37 3.17 20151223 100000 11.47 3.17 20151223 100000 11.57 3.17 20151223 100000 11.64 3.17 20151223 100000 11.68 3.17 20151223 100000 11.73 3.18 20151223 100000 11.79 3.18 20151223 100000 11.83 3.18 20151223 100000 11.88 3.18 20151223 100000 11.95 3.19 20151223 100000 12.00 3.19 20151223 100000 12.06 3.19 20151223 100000 12.10 3.19 20151223 100000 12.13 3.20 20151223 100000 12.16 3.20 20151223 100000 12.18 3.21 20151223 100000 12.21 3.21 20151223 100000 12.24 3.21 20151223 100000 12.27 3.22 20151223 100000 9.76 3.28 20151223 100000 9.79 3.28 20151223 100000 9.82 3.28 20151223 100000 9.84 3.28 20151223 100000 9.85 3.23 20151223 100000 9.85 3.24 20151223 100000 9.85 3.25 20151223 100000 9.85 3.26 20151223 100000 9.85 3.28 20151223 100000 9.86 3.22 20151223 100000 9.86 3.27 20151223 100000 9.86 3.28 20151223 100000 9.87 3.27 20151223 100000 9.87 3.28 20151223 100000 9.88 3.21 20151223 100000 9.91 3.21 20151223 100000 9.94 3.21 20151223 100000 9.98 3.20 20151223 100100 11.85 3.19 20151223 100100 11.86 3.19 20151223 100100 11.87 3.20 20151223 100100 11.88 3.21 20151223 100100 11.90 3.19 20151223 100100 11.92 3.21 20151223 100100 11.96 3.21 20151223 100100 12.00 3.20 20151223 100100 12.02 3.21 20151223 100100 12.08 3.22 20151223 100100 12.12 3.21 20151223 100100 12.12 3.22 20151223 100100 12.18 3.22 20151223 100100 12.23 3.22 20151223 100100 12.24 3.22 20151223 100100 12.29 3.22 20151223 100100 12.30 3.22 20151223 100100 12.34 3.23 20151223 100100 12.36 3.23 20151223 100100 12.46 3.24 20151223 100100 12.59 3.25 20151223 100100 12.70 3.26 20151223 100100 12.81 3.27 20151223 100100 12.92 3.29 20151223 100100 13.02 3.30 20151223 100100 13.12 3.32 20151223 100100 13.20 3.34 20151223 100100 13.31 3.36 20151223 100100 13.41 3.38 20151223 100100 13.52 3.40 20151223 100100 13.60 3.42 20151223 100100 13.70 3.44 20151223 100100 13.74 3.45 20151223 100100 13.77 3.46 20151223 100100 13.80 3.48 20151223 100100 13.84 3.49 20151223 100100 13.89 3.50 20151223 100100 13.92 3.52 20151223 100100 13.96 3.53 20151223 100100 13.96 3.62 20151223 100100 13.97 3.61 20151223 100100 13.97 3.63 20151223 100100 13.98 3.64 20151223 100100 13.99 3.59 20151223 100100 13.99 3.60 20151223 100100 14.00 3.55 20151223 100100 14.00 3.58 20151223 100100 14.00 3.65 20151223 100100 14.01 3.57 20151223 100100 14.02 3.66 20151223 100100 14.03 3.56 20151223 100100 14.03 3.57 20151223 100100 14.04 3.67 20151223 100100 14.07 3.68 20151223 100100 14.08 3.68 20151223 100100 14.10 3.69 20151223 100100 14.13 3.70 20151223 100200 13.44 3.84 20151223 100200 13.45 3.84 20151223 100200 13.45 3.85 20151223 100200 13.46 3.84 20151223 100200 13.48 3.83 20151223 100200 13.48 3.86 20151223 100200 13.49 3.83 20151223 100200 13.50 3.83 20151223 100200 13.50 3.86 20151223 100200 13.51 3.82 20151223 100200 13.52 3.82 20151223 100200 13.53 3.82 20151223 100200 13.53 3.87 20151223 100200 13.54 3.82 20151223 100200 13.55 3.83 20151223 100200 13.56 3.83 20151223 100200 13.56 3.88 20151223 100200 13.58 3.83 20151223 100200 13.58 3.88 20151223 100200 13.59 3.83 20151223 100200 13.60 3.83 20151223 100200 13.61 3.83 20151223 100200 13.61 3.84 20151223 100200 13.61 3.89 20151223 100200 13.62 3.84 20151223 100200 13.62 3.90 20151223 100200 13.66 3.90 20151223 100200 13.75 3.91 20151223 100200 13.83 3.92 20151223 100200 13.90 3.92 20151223 100200 13.98 3.93 20151223 100200 14.06 3.94 20151223 100200 14.14 3.94 20151223 100200 14.19 3.72 20151223 100200 14.22 3.95 20151223 100200 14.24 3.73 20151223 100200 14.30 3.75 20151223 100200 14.30 3.95 20151223 100200 14.36 3.96 20151223 100200 14.37 3.76 20151223 100200 14.40 3.95 20151223 100200 14.43 3.77 20151223 100200 14.47 3.95 20151223 100200 14.48 3.79 20151223 100200 14.52 3.95 20151223 100200 14.55 3.80 20151223 100200 14.57 3.95 20151223 100200 14.60 3.82 20151223 100200 14.61 3.95 20151223 100200 14.66 3.95 20151223 100200 14.67 3.83 20151223 100200 14.68 3.85 20151223 100200 14.68 3.86 20151223 100200 14.69 3.87 20151223 100200 14.71 3.88 20151223 100200 14.72 3.90 20151223 100200 14.72 3.94 20151223 100200 14.74 3.91 20151223 100200 14.74 3.92 20151223 100200 14.76 3.93 20151223 100200 14.76 3.94 20151223 100300 13.63 3.85 20151223 100300 13.64 3.86 20151223 100300 13.65 3.86 20151223 100300 13.66 3.87 20151223 100300 13.67 3.87 20151223 100300 13.68 3.87 20151223 100300 13.71 3.88 20151223 100300 13.74 3.88 20151223 100300 13.76 3.88 20151223 100300 13.79 3.89 20151223 100300 13.79 3.98 20151223 100300 13.82 3.89 20151223 100300 13.84 3.99 20151223 100300 13.85 3.90 20151223 100300 13.88 3.90 20151223 100300 13.90 4.00 20151223 100300 13.91 3.90 20151223 100300 13.95 3.91 20151223 100300 13.96 4.01 20151223 100300 13.99 3.92 20151223 100300 14.01 4.02 20151223 100300 14.04 3.92 20151223 100300 14.06 4.03 20151223 100300 14.07 3.93 20151223 100300 14.11 4.03 20151223 100300 14.12 3.94 20151223 100300 14.16 3.94 20151223 100300 14.16 4.03 20151223 100300 14.20 3.95 20151223 100300 14.22 4.04 20151223 100300 14.25 3.96 20151223 100300 14.27 4.04 20151223 100300 14.29 3.97 20151223 100300 14.32 3.97 20151223 100300 14.32 4.05 20151223 100300 14.36 3.98 20151223 100300 14.36 4.05 20151223 100300 14.39 3.99 20151223 100300 14.41 4.05 20151223 100300 14.43 3.99 20151223 100300 14.46 4.00 20151223 100300 14.47 4.06 20151223 100300 14.48 4.05 20151223 100300 14.50 4.01 20151223 100300 14.50 4.05 20151223 100300 14.53 4.05 20151223 100300 14.54 4.02 20151223 100300 14.55 4.05 20151223 100300 14.56 4.04 20151223 100300 14.57 4.02 20151223 100300 14.58 4.04 20151223 100300 14.59 4.04 20151223 100300 14.61 4.03 20151223 100300 14.61 4.04 20151223 100400 10.24 3.35 20151223 100400 10.54 3.44 20151223 100400 10.90 3.54 20151223 100400 11.09 3.57 20151223 100400 11.24 3.60 20151223 100400 11.42 3.62 20151223 100400 11.60 3.65 20151223 100400 11.78 3.68 20151223 100400 11.93 3.70 20151223 100400 12.11 3.73 20151223 100400 12.29 3.76 20151223 100400 12.44 3.78 20151223 100400 12.57 3.80 20151223 100400 12.70 3.82 20151223 100400 12.82 3.83 20151223 100400 12.95 3.85 20151223 100400 13.08 3.87 20151223 100400 13.22 3.89 20151223 100400 13.33 3.91 20151223 100400 13.46 3.92 20151223 100400 13.55 3.94 20151223 100400 13.61 3.95 20151223 100400 13.67 3.96 20151223 100400 13.73 3.97 20151223 100400 7.28 2.89 20151223 100400 7.32 2.86 20151223 100400 7.37 2.82 20151223 100400 7.43 2.80 20151223 100400 7.45 1.81 20151223 100400 7.47 1.83 20151223 100400 7.48 1.87 20151223 100400 7.50 2.77 20151223 100400 7.52 1.93 20151223 100400 7.54 1.94 20151223 100400 7.57 2.00 20151223 100400 7.58 2.73 20151223 100400 7.64 2.06 20151223 100400 7.67 2.70 20151223 100400 7.70 2.11 20151223 100400 7.73 2.59 20151223 100400 7.74 2.55 20151223 100400 7.74 2.63 20151223 100400 7.76 2.51 20151223 100400 7.76 2.67 20151223 100400 7.78 2.18 20151223 100400 7.79 2.35 20151223 100400 7.79 2.46 20151223 100400 7.83 2.42 20151223 100400 7.88 2.24 20151223 100400 7.88 2.38 20151223 100400 7.95 2.34 20151223 100400 7.96 2.67 20151223 100400 7.97 2.29 20151223 100400 8.19 2.75 20151223 100400 8.53 2.85 20151223 100400 8.88 2.95 20151223 100400 9.17 3.04 20151223 100400 9.52 3.14 20151223 100400 9.88 3.25 20151223 100500 1.62 2.98 20151223 100500 1.66 2.97 20151223 100500 1.69 2.98 20151223 100500 1.82 2.97 20151223 100500 1.88 2.98 20151223 100500 2.03 2.97 20151223 100500 2.15 2.99 20151223 100500 2.34 2.96 20151223 100500 2.40 2.99 20151223 100500 2.50 2.96 20151223 100500 2.58 3.00 20151223 100500 2.69 2.96 20151223 100500 2.80 3.01 20151223 100500 3.03 3.02 20151223 100500 3.23 3.03 20151223 100500 3.48 3.04 20151223 100500 3.74 3.05 20151223 100500 3.96 3.05 20151223 100500 4.22 3.06 20151223 100500 4.40 3.07 20151223 100500 4.51 3.08 20151223 100500 4.65 3.08 20151223 100500 4.80 3.09 20151223 100500 4.95 3.10 20151223 100500 5.08 3.10 20151223 100500 5.24 3.11 20151223 100500 5.40 3.12 20151223 100500 5.53 3.13 20151223 100500 5.58 3.13 20151223 100500 5.61 3.14 20151223 100500 5.64 3.14 20151223 100500 5.67 3.15 20151223 100500 5.70 3.16 20151223 100500 5.73 3.16 20151223 100500 5.76 3.17 20151223 100500 5.79 3.17 20151223 100500 5.83 3.18 20151223 100500 5.89 3.17 20151223 100500 5.96 3.17 20151223 100500 6.03 3.17 20151223 100500 6.10 3.17 20151223 100500 6.16 3.16 20151223 100500 6.23 3.16 20151223 100500 6.30 3.16 20151223 100500 6.35 3.16 20151223 100500 6.40 3.13 20151223 100500 6.40 3.14 20151223 100500 6.40 3.15 20151223 100500 6.41 3.12 20151223 100500 6.42 3.11 20151223 100500 6.43 3.10 20151223 100500 6.44 3.09 20151223 100500 6.45 3.08 20151223 100500 6.50 3.07 20151223 100500 6.58 3.05 20151223 100500 6.66 3.04 20151223 100500 6.74 3.02 20151223 100500 6.83 3.01 20151223 100500 6.93 2.99 20151223 100500 7.03 2.97 20151223 100500 7.11 2.96 20151223 100500 7.22 2.94 20151223 100500 7.25 2.91 20151223 100600 2.20 2.96 20151223 100600 2.24 2.96 20151223 100600 2.38 2.96 20151223 100600 2.64 2.96 20151223 100600 3.09 2.96 20151223 100600 3.64 2.96 20151223 100600 4.15 2.96 20151223 100600 4.78 2.96 20151223 100600 4.99 2.96 20151223 100600 5.17 2.95 20151223 100600 5.39 2.95 20151223 100600 5.60 2.95 20151223 100600 5.83 2.94 20151223 100600 6.01 2.94 20151223 100600 6.22 2.94 20151223 100600 6.44 2.93 20151223 100600 6.61 2.93 20151223 100600 6.73 2.92 20151223 100600 6.84 2.91 20151223 100600 6.94 2.90 20151223 100600 7.07 2.90 20151223 100600 7.19 2.89 20151223 100600 7.29 2.88 20151223 100600 7.41 2.87 20151223 100600 7.53 2.86 20151223 100600 7.63 2.85 20151223 100600 7.70 2.85 20151223 100600 7.79 2.84 20151223 100600 7.88 2.83 20151223 100600 7.95 2.82 20151223 100600 8.04 2.82 20151223 100600 8.14 2.81 20151223 100600 8.22 2.80 20151223 100600 8.33 2.80 20151223 101800 2.22 1.55 20151223 101800 2.23 1.59 20151223 101800 2.27 1.67 20151223 101800 2.36 1.68 20151223 101800 2.37 1.50 20151223 101800 2.39 1.63 20151223 101800 2.41 1.65 20151223 101800 2.60 1.46 20151223 101800 2.68 1.70 20151223 101800 2.96 1.41 20151223 101800 3.04 1.71 20151223 101800 3.34 1.36 20151223 101800 3.57 1.73 20151223 101800 3.69 1.32 20151223 101800 4.13 1.26 20151223 101800 4.13 1.74 20151223 101800 4.59 1.75 20151223 101800 5.17 1.76 20151223 101800 5.46 1.77 20151223 101800 5.73 1.78 20151223 101800 6.07 1.80 20151223 101800 6.33 1.81 20151223 101800 6.69 1.82 20151223 101800 7.07 1.83 20151223 101800 7.40 1.85 20151223 101800 7.79 1.86 20151223 101800 8.20 1.87 20151223 101800 8.32 1.88 20151223 101800 8.45 1.89 20151223 101800 8.57 1.90 20151223 101800 8.73 1.92 20151223 101800 8.93 1.93 20151223 101900 5.43 1.89 20151223 101900 5.43 1.90 20151223 101900 5.45 1.88 20151223 101900 5.48 1.87 20151223 101900 5.49 1.91 20151223 101900 5.58 1.86 20151223 101900 5.70 1.86 20151223 101900 5.82 1.85 20151223 101900 5.90 1.92 20151223 101900 6.03 1.84 20151223 101900 6.23 1.84 20151223 101900 6.36 1.84 20151223 101900 6.37 1.94 20151223 101900 6.54 1.85 20151223 101900 6.73 1.85 20151223 101900 6.78 1.95 20151223 101900 6.90 1.86 20151223 101900 7.12 1.86 20151223 101900 7.29 1.97 20151223 101900 7.32 1.87 20151223 101900 7.56 1.88 20151223 101900 7.69 1.99 20151223 101900 7.81 1.89 20151223 101900 7.94 1.89 20151223 101900 7.98 1.90 20151223 101900 8.02 1.91 20151223 101900 8.05 1.92 20151223 101900 8.09 1.93 20151223 101900 8.13 1.94 20151223 101900 8.14 2.00 20151223 101900 8.16 1.95 20151223 101900 8.21 1.96 20151223 101900 8.26 1.97 20151223 101900 8.29 1.98 20151223 101900 8.34 1.99 20151223 101900 8.38 2.01 20151223 101900 8.43 2.02 20151223 101900 8.48 2.03 20151223 101900 8.53 2.05 20151223 101900 8.58 2.06 20151223 101900 8.59 2.02 20151223 101900 8.64 2.08 20151223 101900 8.69 2.10 20151223 101900 8.74 2.12 20151223 101900 8.79 2.14 20151223 101900 8.83 2.15 20151223 101900 8.88 2.17 20151223 101900 8.94 2.19 20151223 101900 8.98 2.04 20151223 101900 8.99 2.21 20151223 101900 9.05 2.23 20151223 101900 9.08 1.94 20151223 101900 9.31 1.96 20151223 101900 9.42 2.06 20151223 101900 9.52 1.98 20151223 101900 9.53 2.05 20151223 101900 9.59 2.05 20151223 101900 9.64 2.04 20151223 101900 9.67 2.03 20151223 101900 9.72 1.99 20151223 101900 9.75 2.03 20151223 101900 9.77 2.02 20151223 101900 9.79 2.01 20151223 101900 9.81 2.01 20151223 102000 10.01 3.28 20151223 102000 10.09 3.30 20151223 102000 10.17 3.31 20151223 102000 10.25 3.33 20151223 102000 10.33 3.34 20151223 102000 10.40 3.35 20151223 102000 10.48 3.37 20151223 102000 10.55 3.38 20151223 102000 10.62 3.40 20151223 102000 7.66 2.59 20151223 102000 7.69 2.57 20151223 102000 7.69 2.62 20151223 102000 7.75 2.64 20151223 102000 7.76 2.55 20151223 102000 7.82 2.67 20151223 102000 7.86 2.54 20151223 102000 7.93 2.69 20151223 102000 7.95 2.52 20151223 102000 8.07 2.72 20151223 102000 8.09 2.50 20151223 102000 8.20 2.74 20151223 102000 8.24 2.96 20151223 102000 8.24 2.98 20151223 102000 8.26 2.48 20151223 102000 8.27 2.95 20151223 102000 8.27 3.00 20151223 102000 8.31 2.93 20151223 102000 8.31 3.02 20151223 102000 8.36 2.91 20151223 102000 8.36 3.04 20151223 102000 8.38 2.77 20151223 102000 8.40 2.89 20151223 102000 8.41 2.47 20151223 102000 8.41 3.05 20151223 102000 8.46 2.87 20151223 102000 8.46 3.07 20151223 102000 8.52 3.09 20151223 102000 8.53 2.85 20151223 102000 8.55 2.79 20151223 102000 8.59 2.83 20151223 102000 8.59 3.11 20151223 102000 8.61 2.45 20151223 102000 8.65 3.12 20151223 102000 8.67 2.81 20151223 102000 8.77 3.14 20151223 102000 8.84 2.43 20151223 102000 8.87 2.41 20151223 102000 8.91 2.40 20151223 102000 8.91 3.16 20151223 102000 8.96 2.38 20151223 102000 8.99 2.36 20151223 102000 9.03 2.34 20151223 102000 9.03 3.17 20151223 102000 9.07 2.32 20151223 102000 9.10 2.31 20151223 102000 9.11 2.25 20151223 102000 9.14 2.29 20151223 102000 9.16 2.27 20151223 102000 9.18 3.19 20151223 102000 9.33 3.20 20151223 102000 9.46 3.22 20151223 102000 9.61 3.24 20151223 102000 9.77 3.25 20151223 102000 9.91 3.27 20151223 102100 10.64 3.41 20151223 102100 10.67 3.42 20151223 102100 10.70 3.43 20151223 102100 10.73 3.44 20151223 102100 10.76 3.45 20151223 102100 10.78 3.46 20151223 102100 10.82 3.48 20151223 102100 10.86 3.49 20151223 102100 10.91 3.50 20151223 102100 11.04 3.52 20151223 102100 11.17 3.54 20151223 102100 11.27 3.56 20151223 102100 11.39 3.58 20151223 102100 11.51 3.61 20151223 102100 11.60 3.62 20151223 102100 11.70 3.65 20151223 102100 11.80 3.67 20151223 102100 11.87 3.69 20151223 102100 11.93 3.71 20151223 102100 12.00 3.74 20151223 102100 12.05 3.76 20151223 102100 12.11 3.79 20151223 102100 12.12 4.18 20151223 102100 12.14 4.15 20151223 102100 12.14 4.22 20151223 102100 12.16 4.12 20151223 102100 12.17 4.26 20151223 102100 12.18 3.82 20151223 102100 12.19 4.08 20151223 102100 12.20 4.30 20151223 102100 12.22 4.05 20151223 102100 12.24 4.34 20151223 102100 12.25 3.85 20151223 102100 12.25 4.02 20151223 102100 12.27 4.38 20151223 102100 12.29 3.99 20151223 102100 12.31 3.87 20151223 102100 12.31 4.42 20151223 102100 12.33 3.96 20151223 102100 12.36 4.46 20151223 102100 12.37 3.90 20151223 102100 12.37 3.93 20151223 102100 12.40 4.50 20151223 102100 12.45 4.54 20151223 102100 12.62 4.59 20151223 102100 12.76 4.64 20151223 102100 12.92 4.69 20151223 102100 13.07 4.75 20151223 102100 13.20 4.79 20151223 102100 13.34 4.84 20151223 102100 13.48 4.90 20151223 102100 13.60 4.94 20151223 102100 13.74 4.99 20151223 102100 13.98 5.03 20151223 102100 14.19 5.07 20151223 102100 14.45 5.12 20151223 102100 14.72 5.17 20151223 102100 14.96 5.21 20151223 102100 15.26 5.26 20151223 102100 15.57 5.31 20151223 102100 15.58 5.30 20151223 102100 15.81 5.36 20151223 102100 15.89 5.37 20151223 102200 14.10 5.01 20151223 102200 14.23 5.02 20151223 102200 14.44 5.07 20151223 102200 14.58 5.08 20151223 102200 14.82 5.14 20151223 102200 15.08 5.19 20151223 102200 15.34 5.25 20151223 103800 1.35 0.92 20151223 103800 1.35 0.93 20151223 103800 1.36 0.92 20151223 103800 1.37 0.91 20151223 103800 1.37 0.93 20151223 103800 1.38 0.91 20151223 103800 1.40 0.91 20151223 103800 1.40 0.94 20151223 103800 1.41 0.90 20151223 103800 1.43 0.90 20151223 103800 1.43 0.94 20151223 103800 1.46 0.94 20151223 103800 1.50 0.90 20151223 103800 1.51 0.95 20151223 103800 1.52 0.84 20151223 103800 1.55 0.85 20151223 103800 1.56 0.83 20151223 103800 1.56 0.95 20151223 103800 1.59 0.90 20151223 103800 1.62 0.95 20151223 103800 1.64 0.86 20151223 103800 1.65 0.83 20151223 103800 1.67 0.90 20151223 103800 1.67 0.96 20151223 103800 1.71 0.96 20151223 103800 1.75 0.89 20151223 103800 1.76 0.96 20151223 103800 1.78 0.87 20151223 103800 1.79 0.82 20151223 103800 1.79 0.96 20151223 103800 1.84 0.96 20151223 103800 1.85 0.89 20151223 103800 1.88 0.96 20151223 103800 1.92 0.95 20151223 103800 1.94 0.89 20151223 103800 1.96 0.95 20151223 103800 1.97 0.88 20151223 103800 2.00 0.95 20151223 103800 2.02 0.89 20151223 103800 2.04 0.95 20151223 103800 2.06 0.96 20151223 103800 2.08 0.96 20151223 103800 2.11 0.89 20151223 103800 2.11 0.96 20151223 103800 2.13 0.96 20151223 103800 2.15 0.88 20151223 103800 2.16 0.96 20151223 103900 2.23 0.96 20151223 103900 2.26 0.97 20151223 103900 2.29 0.97 20151223 103900 2.35 0.96 20151223 103900 2.41 0.96 20151223 103900 2.46 0.96 20151223 103900 2.52 0.96 20151223 103900 2.58 0.96 20151223 103900 2.70 0.95 20151223 103900 2.76 0.95 20151223 103900 2.81 0.95 20151223 103900 2.84 0.95 20151223 103900 2.86 0.95 20151223 103900 2.89 0.95 20151223 103900 2.92 0.96 20151223 103900 2.96 0.96 20151223 103900 2.99 0.96 20151223 103900 3.02 0.96 20151223 103900 3.06 0.96 20151223 103900 3.08 0.96 20151223 103900 3.10 0.96 20151223 103900 3.12 0.96 20151223 103900 3.15 0.96 20151223 103900 3.17 0.96 20151223 103900 3.20 0.97 20151223 103900 3.23 0.97 20151223 103900 3.27 0.97 20151223 103900 3.30 0.97 20151223 103900 3.34 0.97 20151223 103900 3.38 0.97 20151223 103900 3.42 0.97 20151223 103900 3.46 0.97 20151223 103900 3.50 0.98 20151223 103900 3.55 0.98 20151223 103900 3.59 0.98 20151223 103900 3.63 0.98 20151223 103900 3.67 0.98 20151223 103900 3.69 0.98 20151223 103900 3.71 0.98 20151223 103900 3.73 0.98 20151223 103900 3.75 0.98 20151223 103900 3.77 0.99 20151223 103900 3.79 0.99 20151223 103900 3.81 0.99 20151223 103900 3.84 0.99 20151223 103900 3.86 0.99 20151223 103900 3.87 1.00 20151223 103900 3.88 1.00 20151223 103900 3.89 1.00 20151223 103900 3.90 1.00 20151223 103900 3.91 1.01 20151223 103900 3.92 1.01 20151223 103900 3.93 1.01 20151223 103900 3.94 1.02 20151223 103900 3.94 1.03 20151223 103900 3.94 1.04 20151223 103900 3.95 1.04 20151223 103900 4.80 2.16 20151223 104000 3.97 1.05 20151223 104000 3.99 1.05 20151223 104000 4.02 1.05 20151223 104000 4.04 1.05 20151223 104000 4.06 1.06 20151223 104000 4.08 1.06 20151223 104000 4.10 1.06 20151223 104000 4.12 1.07 20151223 104000 4.15 1.07 20151223 104000 4.20 1.07 20151223 104000 4.25 1.08 20151223 104000 4.30 1.08 20151223 104000 4.34 1.08 20151223 104000 4.39 1.08 20151223 104000 4.44 1.09 20151223 104000 4.48 1.09 20151223 104000 4.53 1.09 20151223 104000 4.54 1.09 20151223 104000 4.54 1.10 20151223 104000 4.55 1.10 20151223 104000 4.56 1.10 20151223 104000 4.59 1.10 20151223 104000 4.62 1.11 20151223 104000 4.65 1.12 20151223 104000 4.69 1.12 20151223 104000 4.71 1.13 20151223 104000 4.75 1.13 20151223 104000 4.78 1.14 20151223 104000 4.82 1.14 20151223 104000 4.86 1.15 20151223 104000 4.99 1.16 20151223 104000 5.11 1.16 20151223 104000 5.22 1.17 20151223 104000 5.34 1.18 20151223 104000 5.47 1.18 20151223 104000 5.58 1.21 20151223 104000 5.59 1.19 20151223 104000 5.59 1.21 20151223 104000 5.60 1.20 20151223 104000 5.69 1.20 20151223 104000 5.69 1.21 20151223 104000 5.77 1.21 20151223 104000 5.81 1.20 20151223 104000 5.87 1.21 20151223 104000 5.90 1.21 20151223 104000 5.97 1.21 20151223 104000 5.97 1.22 20151223 104000 6.02 1.21 20151223 104000 6.05 1.22 20151223 104000 6.09 1.22 20151223 104000 6.15 1.22 20151223 104000 6.21 1.22 20151223 104000 6.25 1.23 20151223 104000 6.27 1.23 20151223 104000 6.33 1.23 20151223 104000 6.34 1.23 20151223 104000 6.40 1.23 20151223 104100 5.03 1.31 20151223 104100 5.04 1.32 20151223 104100 5.06 1.32 20151223 104100 5.07 1.32 20151223 104100 5.08 1.31 20151223 104100 5.09 1.33 20151223 104100 5.10 1.33 20151223 104100 5.12 1.31 20151223 104100 5.12 1.33 20151223 104100 5.13 1.34 20151223 104100 5.14 1.34 20151223 104100 5.17 1.30 20151223 104100 5.18 1.34 20151223 104100 5.22 1.30 20151223 104100 5.23 1.35 20151223 104100 5.27 1.30 20151223 104100 5.28 1.36 20151223 104100 5.31 1.30 20151223 104100 5.32 1.36 20151223 104100 5.36 1.30 20151223 104100 5.37 1.37 20151223 104100 5.40 1.26 20151223 104100 5.41 1.30 20151223 104100 5.42 1.26 20151223 104100 5.43 1.25 20151223 104100 5.44 1.26 20151223 104100 5.44 1.29 20151223 104100 5.45 1.29 20151223 104100 5.46 1.25 20151223 104100 5.46 1.27 20151223 104100 5.48 1.27 20151223 104100 5.48 1.29 20151223 104100 5.49 1.25 20151223 104100 5.49 1.29 20151223 104100 5.50 1.27 20151223 104100 5.51 1.22 20151223 104100 5.51 1.29 20151223 104100 5.52 1.22 20151223 104100 5.52 1.25 20151223 104100 5.53 1.22 20151223 104100 5.53 1.23 20151223 104100 5.53 1.27 20151223 104100 5.53 1.29 20151223 104100 5.54 1.22 20151223 104100 5.54 1.23 20151223 104100 5.55 1.22 20151223 104100 5.55 1.24 20151223 104100 5.55 1.28 20151223 104100 5.55 1.29 20151223 104100 5.56 1.21 20151223 104100 5.56 1.23 20151223 104100 5.57 1.21 20151223 104100 5.57 1.23 20151223 104100 5.57 1.24 20151223 104100 5.58 1.28 20151223 104100 5.59 1.23 20151223 104100 5.60 1.24 20151223 104100 5.60 1.28 20151223 104100 5.61 1.23 20151223 104100 5.62 1.23 20151223 104100 5.63 1.24 20151223 104100 5.64 1.24 20151223 104200 5.26 1.54 20151223 104200 5.27 1.54 20151223 104200 5.27 1.55 20151223 104200 5.28 1.54 20151223 104200 5.28 1.55 20151223 104200 5.29 1.53 20151223 104200 5.29 1.55 20151223 104200 5.30 1.53 20151223 104200 5.30 1.55 20151223 104200 5.32 1.53 20151223 104200 5.32 1.56 20151223 104200 5.33 1.53 20151223 104200 5.33 1.56 20151223 104200 5.34 1.52 20151223 104200 5.34 1.56 20151223 104200 5.35 1.52 20151223 104200 5.36 1.52 20151223 104200 5.37 1.52 20151223 104200 5.38 1.51 20151223 104200 5.39 1.51 20151223 104200 5.40 1.51 20151223 104200 5.41 1.50 20151223 104200 5.42 1.37 20151223 104200 5.42 1.50 20151223 104200 5.43 1.49 20151223 104200 5.44 1.49 20151223 104200 5.45 1.48 20151223 104200 5.45 1.49 20151223 104200 5.46 1.48 20151223 104200 5.47 1.38 20151223 104200 5.47 1.47 20151223 104200 5.47 1.48 20151223 104200 5.48 1.47 20151223 104200 5.49 1.46 20151223 104200 5.49 1.47 20151223 104200 5.50 1.46 20151223 104200 5.51 1.38 20151223 104200 5.51 1.46 20151223 104200 5.52 1.45 20151223 104200 5.53 1.45 20151223 104200 5.54 1.45 20151223 104200 5.55 1.39 20151223 104200 5.55 1.44 20151223 104200 5.56 1.39 20151223 104200 5.56 1.40 20151223 104200 5.56 1.44 20151223 104200 5.57 1.40 20151223 104200 5.57 1.41 20151223 104200 5.57 1.43 20151223 104200 5.58 1.41 20151223 104200 5.58 1.43 20151223 104200 5.59 1.42 20151223 104200 5.59 1.43 20151223 104300 4.64 1.59 20151223 104300 4.66 1.59 20151223 104300 4.68 1.59 20151223 104300 4.70 1.59 20151223 104300 4.72 1.59 20151223 104300 4.74 1.59 20151223 104300 4.75 1.59 20151223 104300 4.76 1.59 20151223 104300 4.77 1.59 20151223 104300 4.78 1.59 20151223 104300 4.79 1.59 20151223 104300 4.80 1.59 20151223 104300 4.81 1.59 20151223 104300 4.82 1.59 20151223 104300 4.83 1.59 20151223 104300 4.84 1.58 20151223 104300 4.84 1.59 20151223 104300 4.86 1.58 20151223 104300 4.87 1.58 20151223 104300 4.87 1.59 20151223 104300 4.88 1.58 20151223 104300 4.90 1.58 20151223 104300 4.90 1.59 20151223 104300 4.91 1.58 20151223 104300 4.93 1.58 20151223 104300 4.93 1.59 20151223 104300 4.95 1.60 20151223 104300 4.96 1.58 20151223 104300 4.98 1.60 20151223 104300 5.00 1.60 20151223 104300 5.02 1.60 20151223 104300 5.05 1.60 20151223 104300 5.08 1.60 20151223 104300 5.12 1.60 20151223 104300 5.14 1.60 20151223 104300 5.18 1.60 20151223 104300 5.21 1.60 20151223 104300 5.24 1.60 20151223 104300 5.27 1.60 20151223 104300 5.30 1.60 20151223 104300 5.33 1.60 20151223 104300 5.35 1.57 20151223 104300 5.36 1.60 20151223 104300 5.38 1.57 20151223 104300 5.39 1.60 20151223 104300 5.41 1.57 20151223 104300 5.42 1.60 20151223 104300 5.43 1.57 20151223 104300 5.46 1.58 20151223 104300 5.46 1.59 20151223 104300 5.49 1.58 20151223 104300 5.49 1.59 20151223 104300 5.52 1.58 20151223 104300 5.52 1.59 20151223 104300 5.55 1.59 20151223 104300 5.56 1.59 20151223 104300 5.58 1.59 20151223 104300 5.59 1.59 20151223 104400 4.98 1.58 20151223 104400 5.02 1.58 20151223 104400 5.05 1.58 20151223 104400 5.08 1.58 20151223 104400 5.11 1.58 20151223 104400 5.14 1.58 20151223 104400 5.17 1.58 20151223 104400 5.19 1.58 20151223 104400 5.20 1.58 20151223 104400 5.21 1.58 20151223 104400 5.22 1.58 20151223 104400 5.23 1.58 20151223 104400 5.24 1.58 20151223 104400 5.25 1.58 20151223 104400 5.26 1.57 20151223 104400 5.27 1.57 20151223 104400 5.29 1.57 20151223 104400 5.33 1.57 20151223 104400 5.38 1.57 20151223 104400 5.42 1.57 20151223 104400 5.47 1.57 20151223 104400 5.52 1.57 20151223 104400 5.57 1.57 20151223 104400 5.62 1.57 20151223 104400 5.67 1.57 20151223 104400 5.69 1.57 20151223 104400 5.70 1.57 20151223 104400 5.71 1.57 20151223 104400 5.72 1.57 20151223 104400 5.74 1.57 20151223 104400 5.75 1.57 20151223 104400 5.77 1.57 20151223 104400 5.79 1.57 20151223 104400 5.81 1.57 20151223 104400 5.83 1.58 20151223 104400 5.85 1.58 20151223 104400 5.87 1.58 20151223 104400 5.90 1.58 20151223 104400 5.92 1.58 20151223 104400 5.95 1.58 20151223 104400 5.98 1.58 20151223 104400 6.01 1.58 20151223 104400 6.05 1.58 20151223 104400 6.09 1.58 20151223 104400 6.12 1.58 20151223 104400 6.16 1.59 20151223 104400 6.20 1.59 20151223 104400 6.23 1.59 20151223 104400 6.28 1.59 20151223 104400 6.31 1.59 20151223 104400 6.35 1.59 20151223 104400 6.39 1.59 20151223 104400 6.43 1.60 20151223 104400 6.47 1.60 20151223 104400 6.50 1.60 20151223 104400 6.54 1.60 20151223 104400 6.58 1.60 20151223 104400 6.59 1.60 20151223 104400 6.60 1.60 20151223 104400 6.61 1.60 20151223 104500 6.62 1.60 20151223 104500 6.63 1.60 20151223 104500 6.64 1.60 20151223 104500 6.65 1.60 20151223 104500 6.68 1.60 20151223 104500 6.72 1.60 20151223 104500 6.75 1.60 20151223 104500 6.77 1.51 20151223 104500 6.78 1.60 20151223 104500 6.80 1.52 20151223 104500 6.82 1.60 20151223 104500 6.83 1.53 20151223 104500 6.85 1.60 20151223 104500 6.86 1.53 20151223 104500 6.88 1.54 20151223 104500 6.89 1.60 20151223 104500 6.91 1.54 20151223 104500 6.93 1.60 20151223 104500 6.97 1.55 20151223 104500 6.97 1.60 20151223 104500 7.00 1.60 20151223 104500 7.03 1.55 20151223 104500 7.03 1.60 20151223 104500 7.06 1.60 20151223 104500 7.09 1.61 20151223 104500 7.10 1.56 20151223 104500 7.12 1.61 20151223 104500 7.15 1.61 20151223 104500 7.17 1.57 20151223 104500 7.18 1.61 20151223 104500 7.21 1.61 20151223 104500 7.23 1.60 20151223 104500 7.23 1.61 20151223 104500 7.24 1.57 20151223 104500 7.24 1.60 20151223 104500 7.25 1.60 20151223 104500 7.26 1.60 20151223 104500 7.27 1.60 20151223 104500 7.28 1.60 20151223 104500 7.29 1.60 20151223 104500 7.30 1.58 20151223 104500 7.30 1.60 20151223 104500 7.32 1.60 20151223 104500 7.34 1.60 20151223 104500 7.36 1.60 20151223 104500 7.38 1.58 20151223 104500 7.38 1.60 20151223 104500 7.41 1.60 20151223 104500 7.43 1.60 20151223 104500 7.45 1.59 20151223 104500 7.45 1.60 20151223 104500 7.48 1.60 20151223 104500 7.50 1.60 20151223 104500 7.51 1.59 20151223 104600 0.92 1.31 20151223 104600 0.96 1.31 20151223 104600 0.97 1.31 20151223 104600 1.01 1.31 20151223 104600 1.02 1.31 20151223 104600 1.11 1.31 20151223 104600 1.15 1.31 20151223 104600 1.22 1.31 20151223 104600 1.30 1.31 20151223 104600 1.33 1.31 20151223 104600 1.43 1.31 20151223 104600 1.48 1.31 20151223 104600 1.59 1.31 20151223 104600 1.68 1.31 20151223 104600 1.88 1.31 20151223 104600 1.89 1.32 20151223 104600 2.06 1.32 20151223 104600 2.23 1.32 20151223 104600 2.26 1.32 20151223 104600 2.47 1.32 20151223 104600 2.64 1.32 20151223 104600 2.86 1.32 20151223 104600 3.08 1.32 20151223 104600 3.28 1.33 20151223 104600 3.46 1.33 20151223 104600 3.67 1.34 20151223 104600 3.87 1.35 20151223 104600 4.05 1.35 20151223 104600 4.26 1.36 20151223 104600 4.46 1.37 20151223 104600 4.64 1.37 20151223 104600 4.84 1.38 20151223 104600 5.03 1.39 20151223 104600 5.21 1.39 20151223 104600 5.35 1.40 20151223 104600 5.53 1.41 20151223 104600 5.70 1.42 20151223 104600 5.84 1.42 20151223 104600 6.02 1.43 20151223 104600 6.19 1.44 20151223 104600 6.36 1.45 20151223 104600 6.40 1.45 20151223 104600 6.45 1.45 20151223 104600 6.51 1.46 20151223 104600 6.55 1.46 20151223 104600 6.60 1.46 20151223 104600 6.66 1.47 20151223 104600 6.70 1.49 20151223 104600 6.70 1.50 20151223 104600 6.71 1.47 20151223 104600 6.71 1.49 20151223 104600 6.72 1.49 20151223 104600 6.72 1.50 20151223 104600 6.73 1.49 20151223 104600 6.74 1.49 20151223 104600 6.75 1.48 20151223 104600 6.75 1.51 20151223 104600 6.76 1.49 20151223 104600 6.77 1.48 20151223 104600 6.78 1.48 20151223 104600 6.79 1.48 20151223 104700 2.41 1.32 20151223 104700 2.51 1.33 20151223 104700 2.77 1.34 20151223 104700 2.95 1.34 20151223 104700 3.40 1.35 20151223 104700 3.60 1.36 20151223 104700 3.86 1.37 20151223 104700 4.13 1.38 20151223 104700 4.42 1.39 20151223 104700 4.80 1.40 20151223 104700 5.18 1.41 20151223 104700 5.54 1.42 20151223 104700 5.98 1.43 20151223 104700 6.42 1.44 20151223 104700 6.89 1.45 20151223 104700 7.16 1.47 20151223 104700 7.43 1.49 20151223 104700 7.71 1.52 20151223 104700 7.96 1.54 20151223 104700 8.23 1.56 20151223 104700 8.43 2.34 20151223 104700 8.52 1.58 20151223 104700 8.52 2.33 20151223 104700 8.59 2.31 20151223 104700 8.66 2.30 20151223 104700 8.73 2.29 20151223 104700 8.77 1.60 20151223 104700 8.80 2.27 20151223 104700 8.86 2.26 20151223 104700 8.93 2.25 20151223 104700 9.00 2.23 20151223 104700 9.05 1.63 20151223 104700 9.06 2.22 20151223 104700 9.12 2.21 20151223 104700 9.19 2.19 20151223 104700 9.23 2.18 20151223 104700 9.27 2.17 20151223 104700 9.32 2.15 20151223 104700 9.34 1.65 20151223 104700 9.37 2.13 20151223 104700 9.40 1.68 20151223 104700 9.41 2.12 20151223 104700 9.44 1.70 20151223 104700 9.46 2.10 20151223 104700 9.50 1.73 20151223 104700 9.51 2.09 20151223 104700 9.55 1.75 20151223 104700 9.55 2.08 20151223 104700 9.59 1.78 20151223 104700 9.59 2.06 20151223 104700 9.61 2.03 20151223 104700 9.63 2.01 20151223 104700 9.64 1.80 20151223 104700 9.65 1.99 20151223 104700 9.67 1.97 20151223 104700 9.69 1.83 20151223 104700 9.70 1.95 20151223 104700 9.72 1.93 20151223 104700 9.74 1.86 20151223 104700 9.74 1.90 20151223 104700 9.77 1.88 20151223 104800 7.48 2.76 20151223 104800 7.48 2.78 20151223 104800 7.49 2.65 20151223 104800 7.49 2.67 20151223 104800 7.49 2.69 20151223 104800 7.49 2.72 20151223 104800 7.49 2.74 20151223 104800 7.49 2.81 20151223 104800 7.50 2.62 20151223 104800 7.50 2.83 20151223 104800 7.52 2.60 20151223 104800 7.53 2.85 20151223 104800 7.55 2.58 20151223 104800 7.57 2.87 20151223 104800 7.58 2.56 20151223 104800 7.61 2.89 20151223 104800 7.62 2.54 20151223 104800 7.64 2.91 20151223 104800 7.65 2.53 20151223 104800 7.68 2.94 20151223 104800 7.69 2.51 20151223 104800 7.72 2.96 20151223 104800 7.73 2.49 20151223 104800 7.75 2.98 20151223 104800 7.77 2.47 20151223 104800 7.79 3.00 20151223 104800 7.80 3.02 20151223 104800 7.81 2.45 20151223 104800 7.81 3.04 20151223 104800 7.82 3.06 20151223 104800 7.82 3.08 20151223 104800 7.83 3.10 20151223 104800 7.84 3.12 20151223 104800 7.85 3.14 20151223 104800 7.86 3.16 20151223 104800 7.88 3.18 20151223 104800 7.90 2.43 20151223 104800 7.91 3.20 20151223 104800 7.95 3.21 20151223 104800 7.98 3.23 20151223 104800 7.99 2.42 20151223 104800 8.02 3.25 20151223 104800 8.06 3.26 20151223 104800 8.07 2.40 20151223 104800 8.10 3.28 20151223 104800 8.14 3.30 20151223 104800 8.16 2.39 20151223 104800 8.18 3.31 20151223 104800 8.22 3.33 20151223 104800 8.25 2.37 20151223 104800 8.26 3.34 20151223 104800 8.31 3.36 20151223 104800 8.33 2.36 20151223 104800 8.35 3.37 20151223 104800 8.39 3.39 20151223 104800 8.44 3.40 20151223 104800 8.48 3.42 20151223 104800 8.52 3.43 20151223 104800 8.57 3.44 20151223 104800 8.61 3.46 20151223 104800 8.63 3.47 20151223 104800 8.65 3.48 20151223 104800 8.67 3.49 20151223 104900 10.04 3.89 20151223 104900 10.09 3.90 20151223 104900 10.13 3.91 20151223 104900 10.17 3.92 20151223 104900 10.21 3.93 20151223 104900 10.24 3.94 20151223 104900 10.28 3.95 20151223 104900 10.32 3.96 20151223 104900 10.37 3.97 20151223 104900 10.40 3.98 20151223 104900 10.44 3.99 20151223 104900 10.47 4.00 20151223 104900 10.48 4.00 20151223 104900 10.49 4.01 20151223 104900 10.51 4.02 20151223 104900 10.53 4.03 20151223 104900 10.55 4.04 20151223 104900 10.56 4.05 20151223 104900 10.58 4.06 20151223 104900 10.60 4.07 20151223 104900 10.64 4.08 20151223 104900 10.69 4.10 20151223 104900 10.72 4.11 20151223 104900 10.76 4.12 20151223 104900 10.81 4.13 20151223 104900 10.85 4.14 20151223 104900 8.70 3.50 20151223 104900 8.73 3.51 20151223 104900 8.75 3.52 20151223 104900 8.78 3.54 20151223 104900 8.80 3.55 20151223 104900 8.83 3.56 20151223 104900 8.86 3.57 20151223 104900 8.88 3.58 20151223 104900 8.91 3.59 20151223 104900 8.94 3.60 20151223 104900 8.97 3.61 20151223 104900 8.99 3.62 20151223 104900 9.02 3.63 20151223 104900 9.06 3.64 20151223 104900 9.08 3.65 20151223 104900 9.11 3.66 20151223 104900 9.14 3.67 20151223 104900 9.16 3.68 20151223 104900 9.19 3.69 20151223 104900 9.22 3.70 20151223 104900 9.25 3.71 20151223 104900 9.28 3.72 20151223 104900 9.31 3.73 20151223 104900 9.36 3.74 20151223 104900 9.40 3.75 20151223 104900 9.45 3.76 20151223 104900 9.50 3.77 20151223 104900 9.54 3.78 20151223 104900 9.59 3.79 20151223 104900 9.64 3.80 20151223 104900 9.68 3.81 20151223 104900 9.73 3.82 20151223 104900 9.78 3.83 20151223 104900 9.82 3.84 20151223 104900 9.86 3.85 20151223 104900 9.91 3.86 20151223 104900 9.95 3.87 20151223 104900 9.99 3.88 20151223 105000 10.88 4.15 20151223 105000 10.93 4.17 20151223 105000 10.97 4.18 20151223 105000 11.01 4.19 20151223 105000 11.06 4.20 20151223 105000 11.10 4.21 20151223 105000 11.15 4.23 20151223 105000 11.19 4.24 20151223 105000 11.24 4.25 20151223 105000 11.28 4.26 20151223 105000 11.33 4.28 20151223 105000 11.37 4.29 20151223 105000 11.41 4.30 20151223 105000 11.45 4.32 20151223 105000 11.50 4.33 20151223 105000 11.53 4.34 20151223 105000 11.57 4.35 20151223 105000 11.62 4.37 20151223 105000 11.66 4.38 20151223 105000 11.70 4.39 20151223 105000 11.74 4.41 20151223 105000 11.77 4.42 20151223 105000 11.81 4.43 20151223 105000 11.85 4.44 20151223 105000 11.89 4.45 20151223 105000 11.91 4.46 20151223 105000 11.95 4.48 20151223 105000 11.99 4.49 20151223 105000 12.02 4.50 20151223 105000 12.04 4.51 20151223 105000 12.06 4.52 20151223 105000 12.09 4.53 20151223 105000 12.11 4.55 20151223 105000 12.13 4.56 20151223 105000 12.15 4.57 20151223 105000 12.18 4.58 20151223 105000 12.20 4.59 20151223 105000 12.22 4.60 20151223 105000 12.23 4.61 20151223 105000 12.25 4.62 20151223 105000 12.27 4.63 20151223 105000 12.28 4.64 20151223 105000 12.31 4.65 20151223 105000 12.32 4.65 20151223 105000 12.34 4.66 20151223 105000 12.36 4.67 20151223 105000 12.38 4.68 20151223 105000 12.38 4.69 20151223 105000 12.39 4.70 20151223 105000 12.40 4.71 20151223 105000 12.41 4.72 20151223 105000 12.42 4.72 20151223 105000 12.43 4.73 20151223 105000 12.44 4.74 20151223 105000 12.45 4.75 20151223 105000 12.47 4.76 20151223 105000 12.49 4.77 20151223 105000 12.52 4.77 20151223 105000 12.55 4.78 20151223 105000 12.58 4.79 20151223 105000 12.60 4.80 20151223 105000 12.63 4.81 20151223 105000 12.65 4.82 20151223 105100 11.96 4.64 20151223 105100 11.98 4.66 20151223 105100 12.03 4.68 20151223 105100 12.08 4.69 20151223 105100 12.13 4.71 20151223 105100 12.18 4.73 20151223 105100 12.22 4.75 20151223 105100 12.27 4.76 20151223 105100 12.32 4.78 20151223 105100 12.36 4.80 20151223 105100 12.41 4.81 20151223 105100 12.43 4.82 20151223 105100 12.47 4.84 20151223 105100 12.50 4.85 20151223 105100 12.53 4.86 20151223 105100 12.55 4.87 20151223 105100 12.58 4.88 20151223 105100 12.60 4.90 20151223 105100 12.63 4.91 20151223 105100 12.65 4.92 20151223 105100 12.67 4.82 20151223 105100 12.67 4.92 20151223 105100 12.68 4.93 20151223 105100 12.70 4.83 20151223 105100 12.70 4.93 20151223 105100 12.72 4.84 20151223 105100 12.72 4.94 20151223 105100 12.73 4.85 20151223 105100 12.73 4.94 20151223 105100 12.75 4.85 20151223 105100 12.75 4.95 20151223 105100 12.76 4.96 20151223 105100 12.77 4.86 20151223 105100 12.78 4.96 20151223 105100 12.79 4.87 20151223 105100 12.79 4.96 20151223 105100 12.80 4.97 20151223 105100 12.81 4.88 20151223 105100 12.81 4.97 20151223 105100 12.83 4.97 20151223 105100 12.84 4.89 20151223 105100 12.84 4.97 20151223 105100 12.85 4.97 20151223 105100 12.86 4.89 20151223 105100 12.86 4.90 20151223 105100 12.86 4.97 20151223 105100 12.87 4.91 20151223 105100 12.87 4.97 20151223 105100 12.88 4.92 20151223 105100 12.88 4.96 20151223 105100 12.88 4.97 20151223 105100 12.89 4.93 20151223 105100 12.89 4.96 20151223 105100 12.90 4.94 20151223 105100 12.90 4.95 20151223 105200 10.00 3.79 20151223 105200 10.07 3.82 20151223 105200 10.12 3.84 20151223 105200 10.19 3.87 20151223 105200 10.23 3.89 20151223 105200 10.28 3.91 20151223 105200 10.34 3.93 20151223 105200 10.41 3.96 20151223 105200 10.46 3.98 20151223 105200 10.50 4.00 20151223 105200 10.56 4.02 20151223 105200 10.62 4.04 20151223 105200 10.68 4.07 20151223 105200 10.73 4.09 20151223 105200 10.76 4.11 20151223 105200 10.82 4.14 20151223 105200 10.87 4.16 20151223 105200 10.92 4.18 20151223 105200 10.97 4.21 20151223 105200 11.02 4.23 20151223 105200 11.05 4.25 20151223 105200 11.10 4.27 20151223 105200 11.16 4.30 20151223 105200 11.22 4.32 20151223 105200 11.29 4.34 20151223 105200 11.33 4.36 20151223 105200 11.40 4.39 20151223 105200 11.46 4.41 20151223 105200 11.53 4.43 20151223 105200 11.59 4.45 20151223 105200 11.63 4.47 20151223 105200 11.68 4.49 20151223 105200 11.72 4.51 20151223 105200 11.76 4.53 20151223 105200 11.79 4.55 20151223 105200 11.83 4.57 20151223 105200 11.87 4.59 20151223 105200 11.91 4.62 20151223 105200 8.84 3.20 20151223 105200 8.86 3.23 20151223 105200 8.89 3.25 20151223 105200 8.91 3.27 20151223 105200 8.94 3.29 20151223 105200 8.97 3.32 20151223 105200 8.98 3.33 20151223 105200 9.02 3.36 20151223 105200 9.05 3.38 20151223 105200 9.09 3.40 20151223 105200 9.12 3.42 20151223 105200 9.16 3.45 20151223 105200 9.17 3.46 20151223 105200 9.23 3.49 20151223 105200 9.30 3.51 20151223 105200 9.36 3.53 20151223 105200 9.43 3.56 20151223 105200 9.49 3.59 20151223 105200 9.54 3.61 20151223 105200 9.59 3.63 20151223 105200 9.66 3.65 20151223 105200 9.72 3.68 20151223 105200 9.78 3.70 20151223 105200 9.84 3.73 20151223 105200 9.88 3.75 20151223 105200 9.94 3.77 20151223 105300 6.95 2.50 20151223 105300 6.95 2.51 20151223 105300 6.95 2.52 20151223 105300 6.95 2.53 20151223 105300 6.96 2.48 20151223 105300 6.96 2.49 20151223 105300 6.96 2.54 20151223 105300 6.96 2.55 20151223 105300 6.97 2.56 20151223 105300 6.98 2.48 20151223 105300 6.99 2.47 20151223 105300 6.99 2.56 20151223 105300 7.00 2.46 20151223 105300 7.01 2.57 20151223 105300 7.02 2.46 20151223 105300 7.04 2.45 20151223 105300 7.04 2.58 20151223 105300 7.06 2.44 20151223 105300 7.06 2.59 20151223 105300 7.08 2.44 20151223 105300 7.09 2.60 20151223 105300 7.11 2.43 20151223 105300 7.12 2.42 20151223 105300 7.12 2.61 20151223 105300 7.13 2.42 20151223 105300 7.15 2.41 20151223 105300 7.15 2.62 20151223 105300 7.16 2.40 20151223 105300 7.17 2.40 20151223 105300 7.19 2.63 20151223 105300 7.22 2.64 20151223 105300 7.27 2.65 20151223 105300 7.32 2.66 20151223 105300 7.36 2.67 20151223 105300 7.41 2.69 20151223 105300 7.46 2.70 20151223 105300 7.52 2.71 20151223 105300 7.58 2.73 20151223 105300 7.64 2.74 20151223 105300 7.70 2.75 20151223 105300 7.78 2.77 20151223 105300 7.83 2.78 20151223 105300 7.90 2.80 20151223 105300 7.98 2.82 20151223 105300 8.04 2.84 20151223 105300 8.12 2.86 20151223 105300 8.19 2.87 20151223 105300 8.26 2.89 20151223 105300 8.32 2.91 20151223 105300 8.37 2.93 20151223 105300 8.41 2.95 20151223 105300 8.46 2.97 20151223 105300 8.52 2.99 20151223 105300 8.57 3.01 20151223 105300 8.62 3.03 20151223 105300 8.66 3.05 20151223 105300 8.71 3.07 20151223 105300 8.76 3.09 20151223 105300 8.77 3.12 20151223 105300 8.79 3.14 20151223 105300 8.81 3.16 20151223 105300 8.83 3.18 20151223 105400 5.90 2.06 20151223 105400 5.92 2.06 20151223 105400 5.95 2.07 20151223 105400 5.97 2.07 20151223 105400 6.00 2.07 20151223 105400 6.02 2.08 20151223 105400 6.05 2.08 20151223 105400 6.08 2.09 20151223 105400 6.10 2.09 20151223 105400 6.12 2.10 20151223 105400 6.14 2.10 20151223 105400 6.17 2.11 20151223 105400 6.20 2.11 20151223 105400 6.22 2.12 20151223 105400 6.25 2.12 20151223 105400 6.28 2.13 20151223 105400 6.31 2.13 20151223 105400 6.37 2.14 20151223 105400 6.43 2.14 20151223 105400 6.48 2.14 20151223 105400 6.55 2.15 20151223 105400 6.60 2.15 20151223 105400 6.67 2.16 20151223 105400 6.74 2.17 20151223 105400 6.80 2.17 20151223 105400 6.86 2.18 20151223 105400 6.88 2.18 20151223 105400 6.90 2.18 20151223 105400 6.92 2.19 20151223 105400 6.94 2.19 20151223 105400 6.95 2.20 20151223 105400 6.97 2.20 20151223 105400 6.99 2.21 20151223 105400 7.01 2.21 20151223 105400 7.03 2.22 20151223 105400 7.06 2.22 20151223 105400 7.08 2.23 20151223 105400 7.11 2.23 20151223 105400 7.14 2.24 20151223 105400 7.16 2.24 20151223 105400 7.18 2.25 20151223 105400 7.18 2.39 20151223 105400 7.19 2.39 20151223 105400 7.20 2.38 20151223 105400 7.21 2.26 20151223 105400 7.22 2.37 20151223 105400 7.23 2.26 20151223 105400 7.23 2.37 20151223 105400 7.24 2.27 20151223 105400 7.24 2.36 20151223 105400 7.25 2.27 20151223 105400 7.25 2.36 20151223 105400 7.26 2.28 20151223 105400 7.26 2.35 20151223 105400 7.27 2.29 20151223 105400 7.27 2.34 20151223 105400 7.28 2.29 20151223 105400 7.28 2.34 20151223 105400 7.29 2.30 20151223 105400 7.29 2.33 20151223 105400 7.30 2.31 20151223 105400 7.31 2.31 20151223 105400 7.31 2.33 20151223 105400 7.32 2.32 20151223 105500 5.84 2.03 20151223 105500 5.84 2.04 20151223 105500 5.84 2.05 20151223 105500 5.85 2.01 20151223 105500 5.85 2.02 20151223 105500 5.85 2.05 20151223 105500 5.87 2.01 20151223 105500 5.87 2.05 20151223 105500 5.92 2.00 20151223 105500 5.98 2.00 20151223 105500 6.03 1.99 20151223 105500 6.08 1.98 20151223 105500 6.13 1.98 20151223 105500 6.19 1.97 20151223 105500 6.23 1.97 20151223 105500 6.28 1.96 20151223 105500 6.36 1.95 20151223 105500 6.43 1.94 20151223 105500 6.52 1.93 20151223 105500 6.62 1.92 20151223 105500 6.70 1.91 20151223 105500 6.79 1.90 20151223 105500 6.89 1.89 20151223 105500 6.97 1.88 20151223 111100 8.15 2.83 20151223 111100 8.19 2.85 20151223 111100 8.22 2.87 20151223 111100 8.28 2.88 20151223 111100 8.35 2.89 20151223 111100 8.41 2.90 20151223 111100 8.48 2.91 20151223 111100 8.55 2.93 20151223 111100 8.62 2.94 20151223 111100 8.70 2.95 20151223 111100 8.77 2.96 20151223 111100 8.85 2.97 20151223 111100 8.94 3.00 20151223 111100 9.02 3.01 20151223 111100 9.11 3.04 20151223 111200 10.06 3.25 20151223 111200 10.07 4.06 20151223 111200 10.16 4.06 20151223 111200 10.19 3.29 20151223 111200 10.24 4.06 20151223 111200 10.31 3.31 20151223 111200 10.33 4.06 20151223 111200 10.43 4.06 20151223 111200 10.45 3.35 20151223 111200 10.50 4.06 20151223 111200 10.59 3.38 20151223 111200 10.59 4.06 20151223 111200 10.65 4.05 20151223 111200 10.71 3.41 20151223 111200 10.71 4.04 20151223 111200 10.78 4.04 20151223 111200 10.84 3.44 20151223 111200 10.85 4.03 20151223 111200 10.91 4.03 20151223 111200 10.95 3.48 20151223 111200 10.98 4.02 20151223 111200 11.04 3.51 20151223 111200 11.06 4.02 20151223 111200 11.12 4.01 20151223 111200 11.15 3.54 20151223 111200 11.19 4.00 20151223 111200 11.23 3.99 20151223 111200 11.24 3.57 20151223 111200 11.28 3.98 20151223 111200 11.32 3.97 20151223 111200 11.35 3.61 20151223 111200 11.36 3.95 20151223 111200 11.40 3.94 20151223 111200 11.44 3.93 20151223 111200 11.47 3.64 20151223 111200 11.47 3.92 20151223 111200 11.50 3.90 20151223 111200 11.54 3.89 20151223 111200 11.56 3.67 20151223 111200 11.57 3.87 20151223 111200 11.59 3.85 20151223 111200 11.62 3.83 20151223 111200 11.65 3.81 20151223 111200 11.67 3.79 20151223 111200 11.68 3.70 20151223 111200 11.70 3.77 20151223 111200 11.73 3.75 20151223 111200 11.74 3.73 20151223 111200 9.13 4.04 20151223 111200 9.22 3.06 20151223 111200 9.27 4.04 20151223 111200 9.30 3.07 20151223 111200 9.40 3.10 20151223 111200 9.40 4.05 20151223 111200 9.50 3.12 20151223 111200 9.54 4.05 20151223 111200 9.59 3.14 20151223 111200 9.67 4.05 20151223 111200 9.69 3.16 20151223 111200 9.79 4.05 20151223 111200 9.82 3.19 20151223 111200 9.89 4.05 20151223 111200 9.93 3.22 20151223 111200 9.99 4.06 20151223 111300 10.21 4.55 20151223 111300 10.58 4.59 20151223 111300 10.88 4.61 20151223 111300 11.21 4.64 20151223 111300 11.33 4.66 20151223 111300 11.43 4.68 20151223 111300 11.55 4.70 20151223 111300 11.68 4.72 20151223 111300 11.78 4.74 20151223 111300 11.90 4.76 20151223 111300 3.56 4.17 20151223 111300 3.74 4.16 20151223 111300 3.90 4.15 20151223 111300 3.93 4.19 20151223 111300 4.08 4.14 20151223 111300 4.28 4.13 20151223 111300 4.35 4.21 20151223 111300 4.44 4.12 20151223 111300 4.65 4.11 20151223 111300 4.85 4.10 20151223 111300 4.86 4.24 20151223 111300 5.02 4.09 20151223 111300 5.18 4.08 20151223 111300 5.29 4.07 20151223 111300 5.38 4.07 20151223 111300 5.38 4.26 20151223 111300 5.48 4.07 20151223 111300 5.58 4.06 20151223 111300 5.67 4.06 20151223 111300 5.78 4.06 20151223 111300 5.83 4.28 20151223 111300 5.88 4.05 20151223 111300 5.97 4.05 20151223 111300 6.10 4.05 20151223 111300 6.25 4.04 20151223 111300 6.39 4.04 20151223 111300 6.40 4.30 20151223 111300 6.55 4.04 20151223 111300 6.71 4.04 20151223 111300 6.85 4.04 20151223 111300 6.96 4.33 20151223 111300 7.01 4.04 20151223 111300 7.17 4.04 20151223 111300 7.31 4.03 20151223 111300 7.44 4.35 20151223 111300 7.46 4.03 20151223 111300 7.61 4.03 20151223 111300 7.73 4.03 20151223 111300 7.89 4.03 20151223 111300 8.02 4.37 20151223 111300 8.04 4.03 20151223 111300 8.16 4.03 20151223 111300 8.31 4.03 20151223 111300 8.42 4.41 20151223 111300 8.45 4.03 20151223 111300 8.57 4.03 20151223 111300 8.73 4.03 20151223 111300 8.74 4.43 20151223 111300 8.87 4.04 20151223 111300 8.98 4.04 20151223 111300 9.13 4.46 20151223 111300 9.51 4.50 20151223 111300 9.83 4.52 20151223 111400 12.02 4.78 20151223 111400 12.11 4.80 20151223 111400 12.21 4.82 20151223 111400 12.26 4.83 20151223 111400 12.30 4.84 20151223 111400 12.35 4.85 20151223 111400 12.40 4.87 20151223 111400 12.44 4.88 20151223 111400 12.49 4.89 20151223 111400 12.54 4.90 20151223 111400 12.57 4.92 20151223 111400 12.61 4.93 20151223 111400 12.65 4.94 20151223 111400 12.68 4.94 20151223 111400 12.71 4.95 20151223 111400 12.75 4.96 20151223 111400 12.78 4.97 20151223 111400 12.81 4.98 20151223 111400 12.84 4.98 20151223 111400 12.87 4.99 20151223 111400 12.90 5.00 20151223 111400 12.91 5.01 20151223 111400 12.92 5.01 20151223 111400 12.94 5.02 20151223 111400 12.95 5.03 20151223 111400 12.97 5.04 20151223 111400 12.99 5.05 20151223 111400 13.01 5.06 20151223 111400 13.03 5.07 20151223 111400 13.06 5.07 20151223 111400 13.09 5.08 20151223 111400 13.12 5.09 20151223 111400 13.15 5.10 20151223 111400 13.18 5.11 20151223 111400 13.21 5.12 20151223 111400 13.23 5.13 20151223 111400 13.26 5.13 20151223 111400 13.27 5.16 20151223 111400 13.27 5.17 20151223 111400 13.27 5.18 20151223 111400 13.27 5.19 20151223 111400 13.28 5.14 20151223 111400 13.28 5.15 20151223 111400 13.28 5.16 20151223 111400 13.28 5.20 20151223 111400 13.29 5.20 20151223 111400 13.30 5.17 20151223 111400 13.30 5.18 20151223 111400 13.30 5.19 20151223 111400 13.30 5.20 20151223 111400 13.31 5.16 20151223 111400 13.32 5.15 20151223 111400 13.33 5.14 20151223 111400 13.34 5.13 20151223 111400 13.35 5.12 20151223 111500 10.75 4.09 20151223 111500 10.78 4.10 20151223 111500 10.81 4.11 20151223 111500 10.84 4.12 20151223 111500 10.87 4.13 20151223 111500 10.91 4.14 20151223 111500 10.94 4.15 20151223 111500 10.98 4.17 20151223 111500 11.02 4.18 20151223 111500 11.05 4.19 20151223 111500 11.09 4.20 20151223 111500 11.12 4.21 20151223 111500 11.15 4.22 20151223 111500 11.17 4.23 20151223 111500 11.20 4.25 20151223 111500 11.23 4.26 20151223 111500 11.26 4.27 20151223 111500 11.29 4.29 20151223 111500 11.31 4.30 20151223 111500 11.34 4.31 20151223 111500 11.36 4.32 20151223 111500 11.39 4.34 20151223 111500 11.42 4.35 20151223 111500 11.45 4.37 20151223 111500 11.47 4.39 20151223 111500 11.50 4.40 20151223 111500 11.53 4.42 20151223 111500 11.56 4.43 20151223 111500 11.58 4.44 20151223 111500 11.63 4.46 20151223 111500 11.69 4.48 20151223 111500 11.76 4.51 20151223 111500 11.82 4.52 20151223 111500 11.88 4.54 20151223 111500 11.95 4.57 20151223 111500 12.00 4.58 20151223 111500 12.06 4.60 20151223 111500 12.13 4.62 20151223 111500 12.21 4.65 20151223 111500 12.32 4.67 20151223 111500 12.44 4.70 20151223 111500 12.53 4.73 20151223 111500 12.65 4.75 20151223 111500 12.77 4.78 20151223 111500 12.88 4.81 20151223 111500 13.00 4.84 20151223 111500 13.13 4.86 20151223 111500 13.13 4.88 20151223 111500 13.13 4.90 20151223 111500 13.13 4.92 20151223 111500 13.13 4.93 20151223 111500 13.13 4.95 20151223 111500 13.14 4.97 20151223 111500 13.14 4.99 20151223 111500 13.14 5.01 20151223 111500 13.15 5.03 20151223 111500 13.17 5.04 20151223 111500 13.19 5.05 20151223 111500 13.22 5.06 20151223 111500 13.24 5.07 20151223 111500 13.26 5.08 20151223 111500 13.28 5.09 20151223 111500 13.31 5.10 20151223 111500 13.33 5.11 20151223 111600 10.03 3.88 20151223 111600 10.08 3.89 20151223 111600 10.13 3.91 20151223 111600 10.19 3.92 20151223 111600 10.23 3.93 20151223 111600 10.28 3.95 20151223 111600 10.34 3.96 20151223 111600 10.38 3.97 20151223 111600 10.43 3.98 20151223 111600 10.48 3.99 20151223 111600 10.54 4.01 20151223 111600 10.57 4.02 20151223 111600 10.60 4.03 20151223 111600 10.64 4.04 20151223 111600 10.66 4.05 20151223 111600 10.69 4.06 20151223 111600 10.72 4.08 20151223 111600 2.67 2.97 20151223 111600 2.82 3.00 20151223 111600 3.00 3.02 20151223 111600 3.19 3.04 20151223 111600 3.38 3.06 20151223 111600 3.54 3.09 20151223 111600 3.70 3.11 20151223 111600 3.91 3.13 20151223 111600 4.15 3.15 20151223 111600 4.36 3.17 20151223 111600 4.63 3.19 20151223 111600 4.91 3.22 20151223 111600 5.15 3.23 20151223 111600 5.39 3.26 20151223 111600 5.60 3.28 20151223 111600 5.78 3.30 20151223 111600 5.99 3.32 20151223 111600 6.20 3.34 20151223 111600 6.42 3.36 20151223 111600 6.60 3.38 20151223 111600 6.82 3.40 20151223 111600 7.04 3.42 20151223 111600 7.18 3.44 20151223 111600 7.36 3.46 20151223 111600 7.53 3.48 20151223 111600 7.68 3.50 20151223 111600 7.86 3.52 20151223 111600 8.05 3.54 20151223 111600 8.20 3.56 20151223 111600 8.38 3.58 20151223 111600 8.55 3.60 20151223 111600 8.67 3.62 20151223 111600 8.80 3.64 20151223 111600 8.94 3.66 20151223 111600 9.07 3.68 20151223 111600 9.19 3.70 20151223 111600 9.33 3.72 20151223 111600 9.47 3.74 20151223 111600 9.58 3.76 20151223 111600 9.69 3.78 20151223 111600 9.74 3.79 20151223 111600 9.78 3.81 20151223 111600 9.83 3.82 20151223 111600 9.88 3.84 20151223 111600 9.93 3.85 20151223 111600 9.98 3.87 20151223 111700 2.58 2.92 20151223 111700 2.59 2.94 20151223 111700 2.63 2.89 20151223 111700 2.76 2.87 20151223 111700 2.90 2.85 20151223 111700 3.03 2.80 20151223 111700 3.15 2.75 20151223 111700 3.25 2.71 20151223 111700 3.39 2.67 20151223 111700 3.54 2.61 20151223 111700 3.67 2.57 20151223 111700 3.83 2.52 20151223 111700 4.00 2.47 20151223 111700 4.16 2.42 20151223 111700 4.34 2.35 20151223 111700 4.57 2.26 20151223 111700 4.80 2.17 20151223 111700 5.00 2.10 20151223 111700 5.24 2.01 20151223 111700 5.48 1.92 20151223 111700 5.69 1.85 20151223 111700 5.94 1.75 20151223 111800 1.53 1.82 20151223 111800 1.77 1.86 20151223 111800 2.05 1.91 20151223 111800 2.34 1.97 20151223 111800 2.61 2.02 20151223 111800 2.85 2.06 20151223 111800 3.12 2.11 20151223 111800 3.39 2.15 20151223 111800 3.60 2.19 20151223 111800 3.84 2.23 20151223 111800 3.88 2.24 20151223 111800 3.91 2.25 20151223 111800 3.96 2.26 20151223 111800 4.03 2.27 20151223 111800 4.09 2.28 20151223 111800 4.13 2.29 20151223 111800 4.19 2.30 20151223 111800 4.27 2.31 20151223 111800 4.32 2.32 20151223 111800 4.40 2.34 20151223 111800 4.51 2.35 20151223 111800 4.58 2.36 20151223 111800 4.68 2.37 20151223 111800 4.78 2.39 20151223 111800 4.90 2.40 20151223 111800 4.99 2.41 20151223 111800 5.10 2.42 20151223 111800 5.19 2.43 20151223 111800 5.29 2.44 20151223 111800 5.39 2.45 20151223 111800 5.49 2.46 20151223 111800 5.58 2.47 20151223 111800 5.71 2.48 20151223 111800 5.82 2.49 20151223 111800 5.93 2.51 20151223 111800 6.04 2.51 20151223 111800 6.12 2.52 20151223 111800 6.20 2.53 20151223 111800 6.25 2.53 20151223 111800 6.36 2.54 20151223 111800 6.44 2.54 20151223 111800 6.50 2.55 20151223 111800 6.58 2.55 20151223 111800 6.69 2.56 20151223 111800 6.76 2.56 20151223 111800 6.78 2.56 20151223 111800 6.79 2.56 20151223 111800 6.81 2.56 20151223 111800 6.83 2.56 20151223 111900 3.80 2.01 20151223 111900 3.82 2.00 20151223 111900 3.84 2.03 20151223 111900 3.87 1.99 20151223 111900 3.90 2.04 20151223 111900 3.91 1.98 20151223 111900 3.95 1.96 20151223 111900 3.95 2.05 20151223 111900 3.98 2.06 20151223 111900 4.02 1.95 20151223 111900 4.04 2.08 20151223 111900 4.07 1.94 20151223 111900 4.09 2.09 20151223 111900 4.12 2.10 20151223 111900 4.13 1.93 20151223 111900 4.19 2.11 20151223 111900 4.20 1.91 20151223 111900 4.25 2.13 20151223 111900 4.26 1.90 20151223 111900 4.33 1.89 20151223 111900 4.33 2.14 20151223 111900 4.39 1.88 20151223 111900 4.41 2.15 20151223 111900 4.51 2.16 20151223 111900 4.60 2.17 20151223 111900 4.68 2.19 20151223 111900 4.79 2.20 20151223 111900 4.90 2.21 20151223 111900 4.99 2.22 20151223 111900 5.11 2.24 20151223 111900 5.23 2.25 20151223 111900 5.36 2.26 20151223 111900 5.47 2.27 20151223 111900 5.61 2.28 20151223 111900 5.75 2.30 20151223 111900 5.87 2.31 20151223 111900 6.02 2.32 20151223 111900 6.18 2.33 20151223 111900 6.21 2.35 20151223 111900 6.25 2.36 20151223 111900 6.29 2.37 20151223 111900 6.33 2.38 20151223 111900 6.37 2.39 20151223 111900 6.41 2.40 20151223 111900 6.45 2.42 20151223 111900 6.49 2.43 20151223 111900 6.53 2.44 20151223 111900 6.54 2.45 20151223 111900 6.56 2.46 20151223 111900 6.57 2.46 20151223 111900 6.58 2.47 20151223 111900 6.59 2.48 20151223 111900 6.60 2.49 20151223 111900 6.61 2.50 20151223 111900 6.63 2.51 20151223 111900 6.64 2.52 20151223 111900 6.66 2.52 20151223 111900 6.68 2.53 20151223 111900 6.71 2.54 20151223 111900 6.73 2.54 20151223 111900 6.75 2.55 20151223 111900 6.77 2.55 20151223 111900 6.80 2.56 20151223 111900 6.83 2.56 20151223 112000 0.91 1.18 20151223 112000 0.91 1.25 20151223 112000 0.91 1.27 20151223 112000 0.92 1.16 20151223 112000 0.93 1.13 20151223 112000 0.94 1.12 20151223 112000 0.95 1.10 20151223 112000 1.06 1.08 20151223 112000 1.11 1.07 20151223 112000 1.15 1.30 20151223 112000 1.17 1.06 20151223 112000 1.23 1.05 20151223 112000 1.28 1.04 20151223 112000 1.33 0.98 20151223 112000 1.35 0.98 20151223 112000 1.35 0.99 20151223 112000 1.35 1.03 20151223 112000 1.36 0.98 20151223 112000 1.37 0.99 20151223 112000 1.38 0.99 20151223 112000 1.40 0.98 20151223 112000 1.40 1.00 20151223 112000 1.41 1.00 20151223 112000 1.42 1.01 20151223 112000 1.43 0.98 20151223 112000 1.43 1.00 20151223 112000 1.43 1.32 20151223 112000 1.45 1.01 20151223 112000 1.47 0.98 20151223 112000 1.66 1.34 20151223 112000 1.95 1.37 20151223 112000 2.25 1.39 20151223 112000 2.55 1.42 20151223 112000 2.79 1.44 20151223 112000 3.10 1.46 20151223 112000 3.41 1.49 20151223 112000 3.67 1.51 20151223 112000 3.99 1.53 20151223 112000 4.31 1.55 20151223 112000 4.45 1.86 20151223 112000 4.53 1.85 20151223 112000 4.57 1.57 20151223 112000 4.60 1.84 20151223 112000 4.69 1.83 20151223 112000 4.77 1.81 20151223 112000 4.87 1.59 20151223 112000 4.87 1.80 20151223 112000 4.96 1.79 20151223 112000 5.02 1.77 20151223 112000 5.12 1.76 20151223 112000 5.17 1.62 20151223 112000 5.20 1.75 20151223 112000 5.29 1.73 20151223 112000 5.41 1.72 20151223 112000 5.46 1.64 20151223 112000 5.54 1.70 20151223 112000 5.64 1.69 20151223 112000 5.71 1.66 20151223 112000 5.78 1.68 20151223 112100 1.52 0.98 20151223 112100 1.57 0.98 20151223 112100 1.60 0.98 20151223 112100 1.65 0.98 20151223 112100 1.70 0.97 20151223 112100 1.76 0.97 20151223 112100 1.83 0.97 20151223 112100 1.91 0.97 20151223 112100 1.98 0.97 20151223 112100 2.05 0.97 20151223 112100 2.13 0.97 20151223 112100 2.21 0.97 20151223 112100 2.27 0.97 20151223 112100 2.36 0.98 20151223 112100 2.45 0.98 20151223 112100 2.53 0.99 20151223 112100 2.61 1.00 20151223 112100 2.71 1.00 20151223 112100 2.79 1.01 20151223 112100 2.87 1.02 20151223 112100 2.96 1.02 20151223 112100 3.06 1.03 20151223 112100 3.14 1.04 20151223 112100 3.19 1.04 20151223 112100 3.25 1.04 20151223 112100 3.32 1.04 20151223 112100 3.33 1.08 20151223 112100 3.36 1.08 20151223 112100 3.37 1.05 20151223 112100 3.38 1.08 20151223 112100 3.40 1.08 20151223 112100 3.43 1.05 20151223 112100 3.43 1.07 20151223 112100 3.43 1.09 20151223 112100 3.46 1.07 20151223 112100 3.48 1.09 20151223 112100 3.49 1.05 20151223 112100 3.50 1.07 20151223 112100 3.53 1.07 20151223 112100 3.54 1.09 20151223 112100 3.55 1.06 20151223 112100 3.57 1.06 20151223 112100 3.58 1.10 20151223 112100 3.60 1.06 20151223 112100 3.61 1.06 20151223 112100 3.64 1.10 20151223 112100 3.70 1.10 20151223 112100 3.76 1.10 20151223 112100 3.81 1.11 20151223 112100 3.88 1.11 20151223 112100 3.95 1.12 20151223 112100 4.01 1.12 20151223 112100 4.08 1.12 20151223 112100 4.14 1.13 20151223 112100 4.21 1.13 20151223 112100 4.27 1.13 20151223 112100 4.34 1.14 20151223 112100 4.39 1.14 20151223 112100 4.42 1.15 20151223 112100 4.46 1.15 20151223 112100 4.49 1.16 20151223 112100 4.53 1.17 20151223 112100 4.56 1.17 20151223 112100 4.60 1.18 20151223 112200 4.64 1.19 20151223 112200 4.68 1.20 20151223 112200 4.75 1.20 20151223 112200 4.84 1.21 20151223 112200 4.93 1.22 20151223 112200 5.00 1.22 20151223 112200 5.09 1.23 20151223 112200 5.18 1.24 20151223 112200 5.27 1.24 20151223 112200 5.34 1.25 20151223 112200 5.43 1.26 20151223 112200 5.50 1.26 20151223 112200 5.56 1.27 20151223 112200 5.63 1.28 20151223 112200 5.71 1.28 20151223 112200 5.73 1.34 20151223 112200 5.73 1.35 20151223 112200 5.76 1.34 20151223 112200 5.77 1.36 20151223 112200 5.78 1.29 20151223 112200 5.80 1.34 20151223 112200 5.80 1.37 20151223 112200 5.84 1.29 20151223 112200 5.84 1.33 20151223 112200 5.84 1.38 20151223 112200 5.88 1.33 20151223 112200 5.88 1.38 20151223 112200 5.91 1.30 20151223 112200 5.91 1.32 20151223 112200 5.92 1.39 20151223 112200 5.95 1.32 20151223 112200 5.95 1.40 20151223 112200 5.99 1.31 20151223 112200 5.99 1.32 20151223 112200 5.99 1.41 20151223 112200 6.03 1.31 20151223 112200 6.03 1.42 20151223 112200 6.09 1.43 20151223 112200 6.18 1.44 20151223 112200 6.26 1.45 20151223 112200 6.35 1.46 20151223 112200 6.42 1.47 20151223 112200 6.50 1.48 20151223 112200 6.58 1.49 20151223 112200 6.66 1.50 20151223 112200 6.73 1.51 20151223 112200 6.76 1.52 20151223 112200 6.79 1.53 20151223 112200 6.82 1.53 20151223 112200 6.85 1.54 20151223 112200 6.89 1.55 20151223 112200 6.92 1.56 20151223 112200 6.94 1.57 20151223 112200 6.97 1.58 20151223 112200 7.00 1.59 20151223 112200 7.04 1.60 20151223 112200 7.08 1.61 20151223 112200 7.12 1.62 20151223 112200 7.16 1.63 20151223 112200 7.20 1.63 20151223 112200 7.24 1.64 20151223 112200 7.29 1.65 20151223 112200 7.34 1.66 20151223 112300 7.37 1.67 20151223 112300 7.39 1.68 20151223 112300 7.42 1.69 20151223 112300 7.44 1.70 20151223 112300 7.47 1.71 20151223 112300 7.49 1.72 20151223 112300 7.52 1.72 20151223 112300 7.54 1.73 20151223 112300 7.57 1.74 20151223 112300 7.58 1.75 20151223 112300 7.59 1.76 20151223 112300 7.60 1.77 20151223 112300 7.61 1.78 20151223 112300 7.62 1.78 20151223 112300 7.63 1.79 20151223 112300 7.64 1.80 20151223 112300 7.65 1.81 20151223 112300 7.67 1.82 20151223 112300 7.69 1.83 20151223 112300 7.72 1.84 20151223 112300 7.75 1.85 20151223 112300 7.78 1.85 20151223 112300 7.81 1.86 20151223 112300 7.84 1.87 20151223 112300 7.86 1.88 20151223 112300 7.89 1.89 20151223 112300 7.93 1.90 20151223 112300 7.98 1.91 20151223 112300 8.04 1.92 20151223 112300 8.09 1.93 20151223 112300 8.14 1.93 20151223 112300 8.20 1.94 20151223 112300 8.26 1.95 20151223 112300 8.30 1.96 20151223 112300 8.36 1.97 20151223 112300 8.40 1.97 20151223 112300 8.43 1.98 20151223 112300 8.46 1.98 20151223 112300 8.49 1.98 20151223 112300 8.53 1.98 20151223 112300 8.55 1.98 20151223 112300 8.57 1.84 20151223 112300 8.58 1.98 20151223 112300 8.62 1.98 20151223 112300 8.65 1.98 20151223 112300 8.67 1.99 20151223 112300 8.68 1.99 20151223 112300 8.70 2.00 20151223 112300 8.72 2.00 20151223 112300 8.73 1.88 20151223 112300 8.74 2.01 20151223 112300 8.75 2.01 20151223 112300 8.78 2.02 20151223 112300 8.80 2.02 20151223 112300 8.82 2.02 20151223 112300 8.83 2.01 20151223 112300 8.84 2.00 20151223 112300 8.85 1.99 20151223 112300 8.87 1.91 20151223 112300 8.87 1.98 20151223 112300 8.88 1.97 20151223 112300 8.90 1.95 20151223 112300 8.92 1.94 20151223 112300 8.94 1.93 20151223 112400 4.21 1.58 20151223 112400 4.30 1.59 20151223 112400 4.38 1.60 20151223 112400 4.47 1.61 20151223 112400 4.56 1.62 20151223 112400 4.66 1.62 20151223 112400 4.79 1.63 20151223 112400 5.00 1.63 20151223 112400 5.21 1.64 20151223 112400 5.41 1.64 20151223 112400 5.59 1.65 20151223 112400 5.79 1.65 20151223 112400 6.00 1.66 20151223 112400 6.19 1.66 20151223 112400 6.35 1.66 20151223 112400 6.46 1.67 20151223 112400 6.53 1.67 20151223 112400 6.59 1.68 20151223 112400 6.67 1.69 20151223 112400 6.75 1.69 20151223 112400 6.84 1.70 20151223 112400 6.90 1.70 20151223 112400 6.98 1.71 20151223 112400 7.07 1.72 20151223 112400 7.15 1.72 20151223 112400 7.23 1.72 20151223 112400 7.31 1.72 20151223 112400 7.39 1.73 20151223 112400 7.48 1.73 20151223 112400 7.54 1.74 20151223 112400 7.62 1.74 20151223 112400 7.70 1.74 20151223 112400 7.76 1.75 20151223 112400 7.84 1.75 20151223 112400 7.90 1.76 20151223 112400 7.98 1.76 20151223 112400 8.04 1.64 20151223 112400 8.05 1.77 20151223 112400 8.13 1.78 20151223 112400 8.17 1.66 20151223 112400 8.22 1.78 20151223 112400 8.24 1.75 20151223 112400 8.29 1.67 20151223 112400 8.30 1.79 20151223 112400 8.38 1.80 20151223 112400 8.40 1.80 20151223 112400 8.42 1.69 20151223 112400 8.42 1.79 20151223 112400 8.45 1.78 20151223 112400 8.47 1.77 20151223 112400 8.49 1.76 20151223 112400 8.51 1.70 20151223 112400 8.52 1.75 20151223 112400 8.63 1.72 20151223 112500 3.53 1.56 20151223 112500 3.57 1.55 20151223 112500 3.61 1.55 20151223 112500 3.61 1.56 20151223 112500 3.65 1.55 20151223 112500 3.69 1.55 20151223 112500 3.69 1.56 20151223 112500 3.74 1.55 20151223 112500 3.78 1.56 20151223 112500 3.79 1.55 20151223 112500 3.84 1.55 20151223 112500 3.87 1.57 20151223 112500 3.89 1.55 20151223 112500 3.94 1.57 20151223 112500 3.96 1.55 20151223 112500 4.03 1.57 20151223 112500 4.05 1.56 20151223 112500 4.12 1.57 20151223 112500 4.21 1.58 20151223 112500 4.27 1.58 20151223 112500 4.33 1.58 20151223 112500 4.38 1.59 20151223 112500 4.43 1.59 20151223 112500 4.48 1.60 20151223 112500 4.53 1.60 20151223 112500 4.59 1.60 20151223 112500 4.64 1.61 20151223 112500 4.69 1.61 20151223 112500 4.73 1.61 20151223 112500 4.74 1.61 20151223 112500 4.74 1.63 20151223 112500 4.75 1.61 20151223 112500 4.76 1.63 20151223 112500 4.77 1.61 20151223 112500 4.78 1.61 20151223 112500 4.79 1.63 20151223 112500 4.80 1.61 20151223 112500 4.81 1.61 20151223 112500 4.82 1.63 20151223 112500 4.83 1.61 20151223 112500 4.84 1.61 20151223 112500 4.84 1.63 20151223 112500 4.85 1.61 20151223 112500 4.86 1.61 20151223 112500 4.86 1.62 20151223 112500 4.86 1.63 20151223 112500 4.87 1.62 20151223 112500 4.88 1.62 20151223 112500 4.89 1.62 20151223 112500 4.89 1.63 20151223 112500 4.90 1.63 20151223 112500 4.91 1.63 20151223 112600 0.78 1.54 20151223 112600 0.79 1.54 20151223 112600 0.79 1.55 20151223 112600 0.81 1.53 20151223 112600 0.81 1.55 20151223 112600 0.86 1.53 20151223 112600 0.91 1.52 20151223 112600 0.98 1.51 20151223 112600 0.99 1.57 20151223 112600 1.06 1.51 20151223 112600 1.12 1.50 20151223 112600 1.13 1.57 20151223 112600 1.20 1.50 20151223 112600 1.27 1.49 20151223 112600 1.28 1.58 20151223 112600 1.35 1.49 20151223 112600 1.41 1.48 20151223 112600 1.44 1.58 20151223 112600 1.49 1.48 20151223 112600 1.55 1.47 20151223 112600 1.57 1.59 20151223 112600 1.60 1.47 20151223 112600 1.72 1.59 20151223 112600 2.32 1.61 20151223 112600 2.45 1.61 20151223 112600 2.57 1.62 20151223 112600 2.68 1.62 20151223 112600 2.81 1.62 20151223 112600 2.94 1.63 20151223 112600 3.06 1.63 20151223 112600 3.17 1.63 20151223 112600 3.30 1.64 20151223 112600 3.39 1.64 20151223 112600 3.42 1.64 20151223 112600 3.47 1.64 20151223 112600 3.51 1.64 20151223 112600 3.56 1.64 20151223 112600 3.60 1.64 20151223 112600 3.65 1.64 20151223 112600 3.71 1.65 20151223 112600 3.76 1.65 20151223 112600 3.81 1.65 20151223 112600 3.86 1.65 20151223 112600 3.92 1.65 20151223 112600 3.98 1.65 20151223 112600 4.02 1.65 20151223 112600 4.08 1.65 20151223 112600 4.13 1.64 20151223 112600 4.19 1.64 20151223 112600 4.23 1.64 20151223 112600 4.29 1.64 20151223 112600 4.34 1.64 20151223 112600 4.39 1.64 20151223 112600 4.45 1.64 20151223 112600 4.50 1.64 20151223 112600 4.56 1.64 20151223 112600 4.61 1.63 20151223 112600 4.66 1.63 20151223 112600 4.71 1.63 20151223 112700 1.27 1.40 20151223 112700 1.29 1.40 20151223 112700 1.33 1.41 20151223 112700 1.35 1.39 20151223 112700 1.41 1.39 20151223 112700 1.42 1.41 20151223 112700 1.49 1.41 20151223 112700 1.51 1.39 20151223 112700 1.57 1.42 20151223 112700 1.63 1.38 20151223 112700 1.65 1.42 20151223 112700 1.65 1.46 20151223 112700 1.70 1.46 20151223 112700 1.74 1.42 20151223 112700 1.76 1.45 20151223 112700 1.77 1.38 20151223 112700 1.82 1.45 20151223 112700 1.83 1.43 20151223 112700 1.87 1.44 20151223 112700 1.88 1.38 20151223 112700 1.90 1.43 20151223 112700 1.93 1.44 20151223 112700 1.99 1.43 20151223 112700 2.01 1.37 20151223 112700 2.11 1.37 20151223 112700 2.21 1.36 20151223 112700 2.31 1.36 20151223 112700 2.41 1.36 20151223 112700 2.53 1.35 20151223 112700 2.65 1.35 20151223 112700 2.74 1.35 20151223 112700 2.87 1.34 20151223 112700 2.94 1.34 20151223 112700 3.02 1.33 20151223 112700 3.08 1.33 20151223 112700 3.14 1.32 20151223 112700 3.22 1.31 20151223 112700 3.35 1.30 20151223 112700 3.42 1.30 20151223 112700 3.49 1.29 20151223 112700 3.58 1.29 20151223 112700 3.65 1.29 20151223 112700 3.74 1.29 20151223 112700 3.82 1.29 20151223 112700 3.90 1.29 20151223 112700 3.98 1.29 20151223 112700 4.07 1.28 20151223 112700 4.15 1.28 20151223 112700 4.22 1.28 20151223 112700 4.33 1.28 20151223 112700 4.44 1.28 20151223 112700 4.55 1.28 20151223 112700 4.64 1.29 20151223 112700 4.75 1.29 20151223 112700 4.86 1.29 20151223 112700 4.97 1.29 20151223 112700 5.07 1.29 20151223 112700 5.16 1.29 20151223 112700 5.25 1.29 20151223 112700 5.35 1.29 20151223 112700 5.42 1.30 20151223 112800 5.52 1.30 20151223 112800 5.61 1.30 20151223 112800 5.70 1.30 20151223 112800 5.79 1.30 20151223 112800 5.88 1.31 20151223 112800 5.91 1.31 20151223 112800 5.92 1.35 20151223 112800 5.93 1.34 20151223 112800 5.94 1.31 20151223 112800 5.96 1.31 20151223 112800 5.96 1.36 20151223 112800 5.97 1.34 20151223 112800 5.99 1.31 20151223 112800 5.99 1.36 20151223 112800 6.01 1.31 20151223 112800 6.01 1.34 20151223 112800 6.02 1.37 20151223 112800 6.05 1.32 20151223 112800 6.06 1.33 20151223 112800 6.06 1.38 20151223 112800 6.07 1.32 20151223 112800 6.09 1.32 20151223 112800 6.10 1.33 20151223 112800 6.10 1.39 20151223 112800 6.13 1.32 20151223 112800 6.13 1.39 20151223 112800 6.15 1.32 20151223 112800 6.15 1.33 20151223 112800 6.17 1.40 20151223 112800 6.18 1.32 20151223 112800 6.19 1.32 20151223 112800 6.21 1.32 20151223 112800 6.21 1.41 20151223 112800 6.24 1.32 20151223 112800 6.25 1.31 20151223 112800 6.26 1.41 20151223 112800 6.28 1.31 20151223 112800 6.28 1.32 20151223 112800 6.30 1.42 20151223 112800 6.32 1.31 20151223 112800 6.32 1.32 20151223 112800 6.34 1.42 20151223 112800 6.35 1.32 20151223 112800 6.36 1.31 20151223 112800 6.38 1.32 20151223 112800 6.39 1.43 20151223 112800 6.41 1.31 20151223 112800 6.42 1.31 20151223 112800 6.42 1.43 20151223 112800 6.43 1.31 20151223 112800 6.45 1.31 20151223 112800 6.47 1.31 20151223 112800 6.47 1.44 20151223 112800 6.48 1.31 20151223 112800 6.50 1.31 20151223 112800 6.51 1.31 20151223 112800 6.52 1.31 20151223 112800 6.52 1.44 20151223 112800 6.53 1.31 20151223 112800 6.54 1.31 20151223 112800 6.55 1.31 20151223 112800 6.56 1.31 20151223 112900 1.59 1.45 20151223 112900 1.63 1.44 20151223 112900 1.63 1.45 20151223 112900 1.69 1.44 20151223 112900 1.70 1.45 20151223 112900 1.79 1.44 20151223 112900 1.80 1.45 20151223 112900 1.93 1.44 20151223 112900 1.93 1.46 20151223 112900 2.20 1.44 20151223 112900 2.42 1.44 20151223 112900 2.71 1.44 20151223 112900 3.00 1.45 20151223 112900 3.23 1.45 20151223 112900 3.54 1.45 20151223 112900 3.84 1.45 20151223 112900 4.15 1.45 20151223 112900 4.35 1.46 20151223 112900 4.54 1.46 20151223 112900 4.76 1.47 20151223 112900 4.96 1.47 20151223 112900 5.15 1.48 20151223 112900 5.36 1.48 20151223 112900 5.58 1.49 20151223 112900 5.82 1.50 20151223 112900 6.01 1.50 20151223 112900 6.15 1.51 20151223 112900 6.22 1.51 20151223 112900 6.29 1.52 20151223 112900 6.36 1.52 20151223 112900 6.43 1.52 20151223 112900 6.52 1.53 20151223 112900 6.56 1.45 20151223 112900 6.60 1.45 20151223 112900 6.60 1.53 20151223 112900 6.63 1.46 20151223 112900 6.66 1.46 20151223 112900 6.66 1.54 20151223 112900 6.70 1.47 20151223 112900 6.73 1.47 20151223 112900 6.75 1.54 20151223 112900 6.76 1.54 20151223 112900 6.77 1.48 20151223 112900 6.77 1.54 20151223 112900 6.78 1.54 20151223 112900 6.79 1.54 20151223 112900 6.80 1.49 20151223 112900 6.80 1.54 20151223 112900 6.81 1.54 20151223 112900 6.82 1.53 20151223 112900 6.84 1.49 20151223 112900 6.84 1.53 20151223 112900 6.85 1.52 20151223 112900 6.86 1.52 20151223 112900 6.87 1.50 20151223 112900 6.87 1.52 20151223 112900 6.88 1.51 20151223 112900 6.90 1.50 20151223 113000 1.99 1.46 20151223 113000 2.04 1.46 20151223 113000 2.10 1.46 20151223 113000 2.16 1.46 20151223 113000 2.22 1.47 20151223 113000 2.28 1.47 20151223 113000 2.34 1.47 20151223 113000 2.41 1.47 20151223 113000 2.50 1.47 20151223 113000 2.60 1.47 20151223 113000 2.74 1.47 20151223 113000 2.87 1.47 20151223 113000 3.01 1.46 20151223 113000 3.12 1.46 20151223 113000 3.25 1.46 20151223 113000 3.39 1.46 20151223 113000 3.53 1.46 20151223 113000 3.67 1.46 20151223 113000 3.82 1.45 20151223 113000 3.98 1.45 20151223 113000 4.15 1.45 20151223 113000 4.28 1.45 20151223 113000 4.45 1.45 20151223 113000 4.61 1.45 20151223 113000 4.76 1.45 20151223 113000 4.91 1.45 20151223 113000 4.98 1.45 20151223 113000 5.07 1.45 20151223 113000 5.15 1.45 20151223 113000 5.22 1.45 20151223 113000 5.31 1.45 20151223 113000 5.39 1.45 20151223 113000 5.48 1.45 20151223 113000 5.55 1.45 20151223 113000 5.62 1.44 20151223 113000 5.69 1.44 20151223 113000 6.02 1.44 20151223 113000 6.08 1.44 20151223 113000 6.15 1.43 20151223 113000 6.19 1.43 20151223 113000 6.20 1.43 20151223 113000 6.22 1.43 20151223 113000 6.23 1.43 20151223 113000 6.25 1.43 20151223 113000 6.26 1.43 20151223 113000 6.27 1.43 20151223 113000 6.29 1.43 20151223 113000 6.30 1.44 20151223 113000 6.33 1.44 20151223 113000 6.36 1.45 20151223 113000 6.39 1.45 20151223 113000 6.42 1.46 20151223 113000 6.45 1.46 20151223 113000 6.48 1.47 20151223 113000 6.51 1.47 20151223 113000 6.54 1.48 20151223 113000 6.57 1.48 20151223 113000 6.60 1.49 20151223 113000 6.64 1.49 20151223 113000 6.68 1.49 20151223 113100 6.71 1.49 20151223 113100 6.74 1.49 20151223 113100 6.78 1.50 20151223 113100 6.82 1.50 20151223 113100 6.85 1.50 20151223 113100 6.88 1.51 20151223 113100 6.91 1.52 20151223 113100 6.94 1.53 20151223 113100 6.97 1.53 20151223 113100 7.00 1.54 20151223 113100 7.03 1.55 20151223 113100 7.07 1.56 20151223 113100 7.09 1.57 20151223 113100 7.10 1.88 20151223 113100 7.11 1.54 20151223 113100 7.11 1.55 20151223 113100 7.11 1.56 20151223 113100 7.11 1.57 20151223 113100 7.11 1.58 20151223 113100 7.11 1.59 20151223 113100 7.11 1.60 20151223 113100 7.11 1.61 20151223 113100 7.11 1.62 20151223 113100 7.11 1.63 20151223 113100 7.11 1.64 20151223 113100 7.11 1.65 20151223 113100 7.11 1.66 20151223 113100 7.11 1.67 20151223 113100 7.11 1.68 20151223 113100 7.11 1.85 20151223 113100 7.12 1.67 20151223 113100 7.12 1.68 20151223 113100 7.12 1.81 20151223 113100 7.13 1.55 20151223 113100 7.13 1.58 20151223 113100 7.13 1.67 20151223 113100 7.14 1.58 20151223 113100 7.14 1.67 20151223 113100 7.14 1.77 20151223 113100 7.15 1.55 20151223 113100 7.15 1.58 20151223 113100 7.15 1.66 20151223 113100 7.15 1.73 20151223 113100 7.16 1.55 20151223 113100 7.16 1.57 20151223 113100 7.16 1.65 20151223 113100 7.16 1.69 20151223 113100 7.17 1.57 20151223 113100 7.17 1.65 20151223 113100 7.18 1.55 20151223 113100 7.18 1.64 20151223 113100 7.18 1.66 20151223 113100 7.19 1.57 20151223 113100 7.20 1.56 20151223 113100 7.20 1.57 20151223 113100 7.21 1.56 20151223 113100 7.21 1.57 20151223 113100 7.22 1.56 20151223 113100 7.23 1.57 20151223 113100 7.24 1.57 20151223 113200 6.71 2.54 20151223 113200 6.72 2.54 20151223 113200 6.73 2.51 20151223 113200 6.73 2.53 20151223 113200 6.74 2.53 20151223 113200 6.74 2.54 20151223 113200 6.75 2.54 20151223 113200 6.76 2.49 20151223 113200 6.76 2.54 20151223 113200 6.77 2.47 20151223 113200 6.77 2.54 20151223 113200 6.79 2.54 20151223 113200 6.80 2.44 20151223 113200 6.82 2.41 20151223 113200 6.82 2.55 20151223 113200 6.85 2.38 20151223 113200 6.87 2.36 20151223 113200 6.87 2.55 20151223 113200 6.90 2.33 20151223 113200 6.91 2.56 20151223 113200 6.92 2.30 20151223 113200 6.94 2.56 20151223 113200 6.95 2.28 20151223 113200 6.98 2.27 20151223 113200 6.99 2.57 20151223 113200 7.00 2.10 20151223 113200 7.01 2.09 20151223 113200 7.01 2.11 20151223 113200 7.01 2.26 20151223 113200 7.02 2.06 20151223 113200 7.02 2.07 20151223 113200 7.02 2.11 20151223 113200 7.03 2.04 20151223 113200 7.03 2.11 20151223 113200 7.03 2.12 20151223 113200 7.03 2.58 20151223 113200 7.04 2.03 20151223 113200 7.04 2.12 20151223 113200 7.04 2.24 20151223 113200 7.05 2.01 20151223 113200 7.05 2.13 20151223 113200 7.06 1.99 20151223 113200 7.06 2.00 20151223 113200 7.06 2.13 20151223 113200 7.07 2.14 20151223 113200 7.07 2.23 20151223 113200 7.07 2.58 20151223 113200 7.08 1.96 20151223 113200 7.08 2.14 20151223 113200 7.09 1.92 20151223 113200 7.09 2.15 20151223 113200 7.10 2.21 20151223 113200 7.11 2.15 20151223 113200 7.11 2.59 20151223 113200 7.12 2.15 20151223 113200 7.13 2.16 20151223 113200 7.13 2.20 20151223 113200 7.14 2.16 20151223 113200 7.15 2.17 20151223 113200 7.16 2.17 20151223 113200 7.16 2.18 20151223 113200 7.17 2.17 20151223 113300 6.75 2.53 20151223 113300 6.77 2.53 20151223 113300 6.78 2.53 20151223 113300 6.79 2.53 20151223 113300 6.80 2.53 20151223 113300 6.82 2.54 20151223 113300 6.83 2.53 20151223 113300 6.84 2.54 20151223 113300 6.86 2.53 20151223 113300 6.87 2.54 20151223 113300 6.89 2.54 20151223 113300 6.90 2.54 20151223 113300 6.91 2.54 20151223 113300 6.93 2.54 20151223 113300 6.94 2.54 20151223 113300 6.96 2.55 20151223 113300 6.97 2.54 20151223 113300 7.00 2.58 20151223 113300 7.01 2.58 20151223 113300 7.02 2.54 20151223 113300 7.03 2.58 20151223 113300 7.04 2.58 20151223 113300 7.06 2.54 20151223 113300 7.06 2.55 20151223 113300 7.06 2.58 20151223 113300 7.07 2.58 20151223 113300 7.08 2.58 20151223 113300 7.09 2.58 20151223 113300 7.10 2.59 20151223 113300 7.11 2.54 20151223 113300 7.11 2.59 20151223 113300 7.12 2.58 20151223 113300 7.15 2.57 20151223 113300 7.16 2.55 20151223 113300 7.17 2.56 20151223 113300 7.18 2.57 20151223 113300 7.20 2.55 20151223 113300 7.20 2.57 20151223 113300 7.23 2.57 20151223 113300 7.25 2.55 20151223 113300 7.26 2.57 20151223 113300 7.29 2.56 20151223 113300 7.30 2.55 20151223 113300 7.30 2.57 20151223 113300 7.33 2.57 20151223 113300 7.35 2.55 20151223 113300 7.37 2.57 20151223 113300 7.39 2.56 20151223 113300 7.41 2.58 20151223 113300 7.42 2.56 20151223 113300 7.44 2.56 20151223 113300 7.44 2.58 20151223 113300 7.46 2.56 20151223 113300 7.47 2.57 20151223 113300 7.48 2.58 20151223 113300 7.49 2.57 20151223 113300 7.51 2.57 20151223 113300 7.51 2.58 20151223 113300 7.54 2.57 20151223 113300 7.55 2.57 20151223 113300 7.55 2.58 20151223 113400 7.41 2.57 20151223 113400 7.54 2.58 20151223 113400 7.64 2.58 20151223 113400 7.78 2.59 20151223 113400 7.92 2.60 20151223 113400 8.03 2.60 20151223 113400 8.12 2.61 20151223 113400 8.22 2.62 20151223 113400 8.29 2.63 20151223 113400 8.39 2.63 20151223 113400 8.45 2.64 20151223 113400 8.54 2.65 20151223 113400 8.61 2.60 20151223 113400 8.62 2.66 20151223 113400 8.66 2.61 20151223 113400 8.70 2.66 20151223 113400 8.71 2.61 20151223 113400 8.75 2.62 20151223 113400 8.75 2.67 20151223 113400 8.78 2.67 20151223 113400 8.80 2.62 20151223 113400 8.82 2.67 20151223 113400 8.84 2.63 20151223 113400 8.85 2.67 20151223 113400 8.88 2.68 20151223 113400 8.89 2.63 20151223 113400 8.91 2.68 20151223 113400 8.93 2.64 20151223 113400 8.95 2.68 20151223 113400 8.97 2.64 20151223 113400 8.97 2.68 20151223 113400 9.00 2.69 20151223 113400 9.02 2.65 20151223 113400 9.03 2.69 20151223 113400 9.06 2.65 20151223 113400 9.06 2.69 20151223 113400 9.08 2.69 20151223 113400 9.10 2.66 20151223 113400 9.10 2.69 20151223 113400 9.13 2.69 20151223 113400 9.15 2.66 20151223 113400 9.16 2.69 20151223 113400 9.18 2.69 20151223 113400 9.19 2.67 20151223 113400 9.21 2.69 20151223 113400 9.22 2.67 20151223 113400 9.23 2.69 20151223 113400 9.24 2.67 20151223 113400 9.25 2.68 20151223 113400 9.26 2.67 20151223 113400 9.27 2.67 20151223 113400 9.27 2.68 20151223 113400 9.28 2.68 20151223 113400 9.29 2.67 20151223 113400 9.30 2.68 20151223 113400 9.31 2.67 20151223 113400 9.32 2.68 20151223 113400 9.33 2.67 20151223 113400 9.33 2.68 20151223 113400 9.35 2.68 20151223 113400 9.37 2.68 20151223 113500 7.14 2.31 20151223 113500 7.17 2.31 20151223 113500 7.17 2.32 20151223 113500 7.21 2.31 20151223 113500 7.21 2.33 20151223 113500 7.24 2.33 20151223 113500 7.27 2.31 20151223 113500 7.28 2.34 20151223 113500 7.32 2.34 20151223 113500 7.34 2.31 20151223 113500 7.36 2.35 20151223 113500 7.39 2.30 20151223 113500 7.40 2.36 20151223 113500 7.45 2.30 20151223 113500 7.45 2.36 20151223 113500 7.47 2.37 20151223 113500 7.49 2.37 20151223 113500 7.51 2.38 20151223 113500 7.52 2.30 20151223 113500 7.53 2.39 20151223 113500 7.55 2.39 20151223 113500 7.57 2.40 20151223 113500 7.59 2.30 20151223 113500 7.59 2.41 20151223 113500 7.59 2.45 20151223 113500 7.59 2.46 20151223 113500 7.60 2.44 20151223 113500 7.60 2.47 20151223 113500 7.61 2.43 20151223 113500 7.61 2.44 20151223 113500 7.61 2.48 20151223 113500 7.62 2.41 20151223 113500 7.63 2.42 20151223 113500 7.63 2.48 20151223 113500 7.64 2.42 20151223 113500 7.65 2.30 20151223 113500 7.66 2.49 20151223 113500 7.69 2.50 20151223 113500 7.72 2.50 20151223 113500 7.76 2.51 20151223 113500 7.78 2.30 20151223 113500 7.80 2.52 20151223 113500 7.85 2.52 20151223 113500 7.89 2.53 20151223 113500 7.90 2.30 20151223 113500 7.95 2.54 20151223 113500 8.01 2.54 20151223 113500 8.03 2.30 20151223 113500 8.07 2.55 20151223 113500 8.12 2.55 20151223 113500 8.13 2.30 20151223 113500 8.18 2.56 20151223 113500 8.24 2.56 20151223 113500 8.27 2.30 20151223 113500 8.30 2.57 20151223 113500 8.36 2.58 20151223 113500 8.40 2.30 20151223 113500 8.42 2.58 20151223 113500 8.47 2.59 20151223 113500 8.52 2.59 20151223 113500 8.53 2.31 20151223 113500 8.56 2.60 20151223 113500 8.64 2.31 20151223 113600 10.01 2.37 20151223 113600 10.12 2.38 20151223 113600 10.21 2.38 20151223 113600 10.31 2.39 20151223 113600 10.42 2.40 20151223 113600 10.53 2.41 20151223 113600 10.60 2.43 20151223 113600 10.68 2.45 20151223 113600 10.76 2.47 20151223 113600 10.84 2.49 20151223 113600 10.91 2.50 20151223 113600 10.99 2.52 20151223 113600 11.07 2.54 20151223 113600 11.16 2.56 20151223 113600 11.23 2.58 20151223 113600 11.24 2.61 20151223 113600 11.25 2.64 20151223 113600 11.27 2.66 20151223 113600 11.28 2.69 20151223 113600 11.30 2.72 20151223 113600 11.31 2.75 20151223 113600 11.33 2.77 20151223 113600 11.34 2.80 20151223 113600 11.35 2.87 20151223 113600 11.35 2.90 20151223 113600 11.35 2.94 20151223 113600 11.35 2.97 20151223 113600 11.36 2.84 20151223 113600 11.36 3.01 20151223 113600 11.36 3.04 20151223 113600 11.36 3.08 20151223 113600 11.37 3.11 20151223 113600 11.37 3.15 20151223 113600 11.38 3.18 20151223 113600 11.39 3.21 20151223 113600 11.40 3.25 20151223 113600 11.42 3.29 20151223 113600 11.43 3.31 20151223 113600 11.44 3.35 20151223 113600 11.46 3.39 20151223 113600 11.48 3.42 20151223 113600 11.54 3.45 20151223 113600 11.61 3.49 20151223 113600 11.69 3.53 20151223 113600 11.75 3.56 20151223 113600 11.82 3.59 20151223 113600 11.90 3.63 20151223 113600 11.97 3.67 20151223 113600 12.04 3.70 20151223 113600 12.11 3.73 20151223 113600 12.16 3.77 20151223 113600 12.21 3.80 20151223 113600 8.77 2.31 20151223 113600 8.88 2.31 20151223 113600 8.99 2.31 20151223 113600 9.08 2.32 20151223 113600 9.18 2.32 20151223 113600 9.30 2.32 20151223 113600 9.41 2.33 20151223 113600 9.50 2.33 20151223 113600 9.61 2.33 20151223 113600 9.72 2.34 20151223 113600 9.82 2.35 20151223 113600 9.91 2.36 20151223 113700 12.26 3.83 20151223 113700 12.31 3.87 20151223 113700 12.37 3.90 20151223 113700 12.43 3.93 20151223 113700 12.48 3.96 20151223 113700 12.54 4.00 20151223 113700 12.61 4.03 20151223 113700 12.68 4.06 20151223 113700 12.75 4.09 20151223 113700 12.84 4.13 20151223 113700 12.92 4.16 20151223 113700 13.00 4.19 20151223 113700 13.09 4.22 20151223 113700 13.18 4.25 20151223 113700 13.27 4.29 20151223 113700 13.34 4.31 20151223 113700 13.42 4.34 20151223 113700 13.51 4.37 20151223 113700 13.59 4.40 20151223 113700 13.67 4.43 20151223 113700 13.76 4.46 20151223 113700 13.85 4.49 20151223 113700 13.95 4.51 20151223 113700 14.03 4.54 20151223 113700 14.10 4.56 20151223 113700 14.16 4.58 20151223 113700 14.21 4.60 20151223 113700 14.28 4.62 20151223 113700 14.30 4.84 20151223 113700 14.31 4.85 20151223 113700 14.32 4.85 20151223 113700 14.33 4.83 20151223 113700 14.33 4.85 20151223 113700 14.34 4.64 20151223 113700 14.35 4.86 20151223 113700 14.37 4.83 20151223 113700 14.37 4.86 20151223 113700 14.39 4.87 20151223 113700 14.40 4.87 20151223 113700 14.41 4.66 20151223 113700 14.41 4.82 20151223 113700 14.43 4.88 20151223 113700 14.45 4.82 20151223 113700 14.45 4.88 20151223 113700 14.46 4.67 20151223 113700 14.47 4.89 20151223 113700 14.48 4.82 20151223 113700 14.51 4.90 20151223 113700 14.53 4.69 20151223 113700 14.53 4.81 20151223 113700 14.54 4.90 20151223 113700 14.57 4.71 20151223 113700 14.57 4.81 20151223 113700 14.58 4.72 20151223 113700 14.59 4.73 20151223 113700 14.60 4.74 20151223 113700 14.60 4.76 20151223 113700 14.61 4.81 20151223 113700 14.62 4.77 20151223 113700 14.62 4.78 20151223 113700 14.62 4.79 20151223 113700 14.64 4.80 20151223 113800 14.57 4.91 20151223 113800 14.61 4.92 20151223 113800 14.64 4.92 20151223 113800 14.69 4.93 20151223 113800 14.73 4.94 20151223 113800 14.76 4.95 20151223 113800 14.79 4.96 20151223 113800 14.83 4.98 20151223 113800 14.87 4.99 20151223 113800 14.90 5.00 20151223 113800 14.95 5.01 20151223 113800 14.99 5.03 20151223 113800 15.02 5.04 20151223 113800 15.05 5.06 20151223 113800 15.07 5.08 20151223 113800 15.09 5.09 20151223 113800 15.11 5.11 20151223 113800 15.12 5.13 20151223 113800 15.14 5.15 20151223 113800 15.17 5.17 20151223 113800 15.18 5.19 20151223 113800 15.21 5.20 20151223 113800 15.23 5.22 20151223 113800 15.24 5.24 20151223 113800 15.25 5.26 20151223 113800 15.27 5.28 20151223 113800 15.29 5.30 20151223 113800 15.31 5.31 20151223 113800 15.33 5.33 20151223 113800 15.36 5.35 20151223 113800 15.38 5.37 20151223 113800 15.40 5.38 20151223 113800 15.43 5.39 20151223 113800 15.45 5.40 20151223 113800 15.48 5.42 20151223 113800 15.50 5.43 20151223 113800 15.52 5.44 20151223 113800 15.55 5.45 20151223 113800 15.57 5.46 20151223 113800 15.61 5.47 20151223 113800 15.65 5.48 20151223 113800 15.70 5.48 20151223 113800 15.73 5.49 20151223 113800 15.78 5.49 20151223 113800 15.82 5.50 20151223 113800 15.87 5.50 20151223 113800 15.91 5.50 20151223 113800 15.95 5.51 20151223 113800 15.97 5.51 20151223 113800 15.99 5.40 20151223 113800 15.99 5.50 20151223 113800 16.00 5.50 20151223 113800 16.01 5.41 20151223 113800 16.02 5.42 20151223 113800 16.02 5.49 20151223 113800 16.04 5.43 20151223 113800 16.04 5.49 20151223 113800 16.05 5.44 20151223 113800 16.05 5.48 20151223 113800 16.07 5.45 20151223 113800 16.07 5.48 20151223 113800 16.08 5.46 20151223 113800 16.08 5.47 20151223 113800 16.09 5.47 20151223 113900 14.81 4.74 20151223 113900 14.81 4.75 20151223 113900 14.81 4.76 20151223 113900 14.81 4.77 20151223 113900 14.81 4.78 20151223 113900 14.81 4.79 20151223 113900 14.81 4.80 20151223 113900 14.81 4.81 20151223 113900 14.81 4.82 20151223 113900 14.81 4.83 20151223 113900 14.81 4.84 20151223 113900 14.82 4.85 20151223 113900 14.82 4.86 20151223 113900 14.83 4.87 20151223 113900 14.83 4.88 20151223 113900 14.84 4.88 20151223 113900 14.85 4.89 20151223 113900 14.86 4.90 20151223 113900 14.88 4.91 20151223 113900 14.90 4.92 20151223 113900 14.94 4.94 20151223 113900 14.98 4.95 20151223 113900 15.01 4.96 20151223 113900 15.04 4.97 20151223 113900 15.08 4.99 20151223 113900 15.12 5.00 20151223 113900 15.15 5.01 20151223 113900 15.17 5.02 20151223 113900 15.19 5.03 20151223 113900 15.20 5.04 20151223 113900 15.21 5.05 20151223 113900 15.22 5.06 20151223 113900 15.24 5.07 20151223 113900 15.26 5.08 20151223 113900 15.28 5.09 20151223 113900 15.30 5.10 20151223 113900 15.32 5.11 20151223 113900 15.35 5.12 20151223 113900 15.37 5.13 20151223 113900 15.39 5.14 20151223 113900 15.41 5.15 20151223 113900 15.44 5.16 20151223 113900 15.46 5.17 20151223 113900 15.48 5.18 20151223 113900 15.53 5.19 20151223 113900 15.57 5.21 20151223 113900 15.62 5.22 20151223 113900 15.66 5.23 20151223 113900 15.71 5.24 20151223 113900 15.75 5.26 20151223 113900 15.80 5.27 20151223 113900 15.84 5.28 20151223 113900 15.88 5.29 20151223 113900 15.89 5.30 20151223 113900 15.90 5.31 20151223 113900 15.91 5.33 20151223 113900 15.92 5.34 20151223 113900 15.93 5.35 20151223 113900 15.95 5.36 20151223 113900 15.95 5.37 20151223 113900 15.96 5.38 20151223 113900 15.98 5.39 20151223 114000 14.81 4.74 20151223 114000 14.82 4.73 20151223 114000 14.83 4.72 20151223 114000 14.84 4.71 20151223 114000 14.85 4.71 20151223 114000 14.86 4.70 20151223 114000 14.88 4.69 20151223 114000 14.89 4.68 20151223 114000 14.92 4.68 20151223 114000 14.97 4.68 20151223 114000 15.02 4.68 20151223 114000 15.08 4.67 20151223 114000 15.14 4.67 20151223 114000 15.20 4.67 20151223 114000 15.25 4.67 20151223 114000 15.31 4.67 20151223 114000 15.37 4.67 20151223 114000 15.42 4.66 20151223 114000 15.45 4.66 20151223 114000 15.50 4.66 20151223 114000 15.54 4.66 20151223 114000 15.55 4.57 20151223 114000 15.55 4.58 20151223 114000 15.56 4.57 20151223 114000 15.57 4.55 20151223 114000 15.57 4.57 20151223 114000 15.57 4.58 20151223 114000 15.58 4.55 20151223 114000 15.58 4.56 20151223 114000 15.58 4.66 20151223 114000 15.61 4.58 20151223 114000 15.62 4.56 20151223 114000 15.63 4.59 20151223 114000 15.63 4.66 20151223 114000 15.65 4.59 20151223 114000 15.67 4.59 20151223 114000 15.67 4.66 20151223 114000 15.68 4.56 20151223 114000 15.71 4.60 20151223 114000 15.72 4.66 20151223 114000 15.73 4.57 20151223 114000 15.73 4.60 20151223 114000 15.74 4.62 20151223 114000 15.74 4.63 20151223 114000 15.75 4.62 20151223 114000 15.75 4.64 20151223 114000 15.76 4.61 20151223 114000 15.76 4.65 20151223 114000 15.77 4.65 20151223 114000 15.79 4.58 20151223 114000 15.84 4.59 20151223 114000 15.89 4.59 20151223 114000 15.94 4.60 20151223 114000 16.00 4.61 20151223 114000 16.05 4.61 20151223 114000 16.11 4.62 20151223 114000 16.17 4.62 20151223 114000 16.23 4.63 20151223 114100 16.29 4.64 20151223 114100 16.36 4.64 20151223 114100 16.43 4.65 20151223 114100 16.49 4.65 20151223 114100 16.55 4.65 20151223 114100 16.60 4.66 20151223 114100 16.63 4.67 20151223 114100 16.65 4.68 20151223 114100 16.67 4.69 20151223 114100 16.69 4.70 20151223 114100 16.72 4.70 20151223 114100 16.74 4.71 20151223 114100 16.76 4.72 20151223 114100 16.78 4.73 20151223 114100 16.80 4.74 20151223 114100 16.81 4.75 20151223 114100 16.83 4.76 20151223 114100 16.84 4.77 20151223 114100 16.85 4.78 20151223 114100 16.86 4.79 20151223 114100 16.86 4.89 20151223 114100 16.86 4.90 20151223 114100 16.87 4.87 20151223 114100 16.87 4.88 20151223 114100 16.87 4.91 20151223 114100 16.88 4.81 20151223 114100 16.88 4.85 20151223 114100 16.88 4.86 20151223 114100 16.89 4.82 20151223 114100 16.89 4.85 20151223 114100 16.90 4.83 20151223 114100 16.90 4.84 20151223 114100 16.92 4.92 20151223 114100 16.97 4.93 20151223 114100 17.02 4.94 20151223 114100 17.07 4.94 20151223 114100 17.10 5.01 20151223 114100 17.12 4.95 20151223 114100 17.13 5.01 20151223 114100 17.15 5.01 20151223 114100 17.16 5.01 20151223 114100 17.17 4.96 20151223 114100 17.20 5.01 20151223 114100 17.21 5.01 20151223 114100 17.22 4.97 20151223 114100 17.22 5.01 20151223 114100 17.26 5.01 20151223 114100 17.27 4.97 20151223 114100 17.29 5.00 20151223 114100 17.30 4.98 20151223 114100 17.31 4.98 20151223 114100 17.31 5.01 20151223 114100 17.32 4.98 20151223 114100 17.32 5.00 20151223 114100 17.33 4.99 20151223 114100 17.34 4.99 20151223 114100 17.35 4.99 20151223 114100 17.35 5.00 20151223 114100 17.36 5.00 20151223 114100 17.36 5.01 20151223 114100 17.37 5.00 20151223 114100 17.41 5.01 20151223 114200 14.69 4.59 20151223 114200 14.72 4.61 20151223 114200 14.74 4.63 20151223 114200 14.77 4.65 20151223 114200 14.78 4.67 20151223 114200 14.81 4.69 20151223 114200 14.84 4.71 20151223 114200 14.86 4.73 20151223 114200 14.89 4.75 20151223 114200 14.93 4.76 20151223 114200 14.96 4.78 20151223 114200 14.98 4.79 20151223 114200 15.01 4.80 20151223 114200 15.04 4.82 20151223 114200 15.07 4.83 20151223 114200 15.10 4.84 20151223 114200 15.13 4.86 20151223 114200 15.16 4.87 20151223 114200 15.19 4.88 20151223 114200 15.22 4.88 20151223 114200 15.25 4.89 20151223 114200 15.28 4.90 20151223 114200 15.31 4.91 20151223 114200 15.35 4.91 20151223 114200 15.37 4.92 20151223 114200 15.39 4.93 20151223 114200 15.44 4.93 20151223 114200 15.49 4.93 20151223 114200 15.54 4.93 20151223 114200 15.59 4.93 20151223 114200 15.64 4.93 20151223 114200 15.68 4.93 20151223 114200 15.73 4.93 20151223 114200 15.79 4.93 20151223 114200 15.84 4.93 20151223 114200 15.87 4.93 20151223 114200 15.92 4.93 20151223 114200 15.97 4.93 20151223 114200 16.02 4.93 20151223 114200 16.09 4.93 20151223 114200 16.16 4.92 20151223 114200 16.23 4.92 20151223 114200 16.30 4.92 20151223 114200 16.39 4.92 20151223 114200 16.50 4.93 20151223 114200 16.60 4.94 20151223 114200 16.74 4.95 20151223 114200 16.90 4.96 20151223 114200 17.07 4.97 20151223 114200 17.23 4.98 20151223 114200 17.44 4.99 20151223 114200 17.45 5.01 20151223 114200 17.49 5.01 20151223 114200 17.52 5.01 20151223 114200 17.54 5.00 20151223 114200 17.56 5.00 20151223 114200 17.59 5.00 20151223 114200 17.62 5.00 20151223 114200 17.66 5.00 20151223 114200 17.67 5.00 20151223 114200 17.73 5.00 20151223 114300 10.00 3.32 20151223 114300 10.08 3.35 20151223 114300 10.17 3.38 20151223 114300 10.27 3.41 20151223 114300 10.35 3.43 20151223 114300 10.44 3.46 20151223 114300 10.53 3.49 20151223 114300 10.62 3.51 20151223 114300 10.70 3.53 20151223 114300 10.79 3.55 20151223 114300 10.88 3.57 20151223 114300 10.97 3.59 20151223 114300 11.06 3.61 20151223 114300 11.16 3.63 20151223 114300 11.21 3.64 20151223 114300 11.32 3.66 20151223 114300 11.43 3.68 20151223 114300 11.54 3.70 20151223 114300 11.64 3.71 20151223 114300 11.75 3.73 20151223 114300 11.86 3.75 20151223 114300 11.96 3.77 20151223 114300 12.07 3.79 20151223 114300 12.18 3.80 20151223 114300 12.28 3.82 20151223 114300 12.37 3.84 20151223 114300 12.47 3.86 20151223 114300 12.54 3.88 20151223 114300 12.63 3.89 20151223 114300 12.74 3.91 20151223 114300 12.84 3.93 20151223 114300 12.94 3.95 20151223 114300 13.03 3.97 20151223 114300 13.12 3.99 20151223 114300 13.21 4.01 20151223 114300 13.29 4.03 20151223 114300 13.38 4.06 20151223 114300 13.44 4.08 20151223 114300 13.52 4.09 20151223 114300 13.61 4.12 20151223 114300 13.69 4.14 20151223 114300 13.77 4.16 20151223 114300 13.83 4.18 20151223 114300 13.90 4.21 20151223 114300 13.97 4.23 20151223 114300 14.03 4.25 20151223 114300 14.10 4.27 20151223 114300 14.15 4.29 20151223 114300 14.22 4.32 20151223 114300 14.28 4.34 20151223 114300 14.33 4.36 20151223 114300 14.39 4.39 20151223 114300 14.44 4.42 20151223 114300 14.48 4.44 20151223 114300 14.52 4.47 20151223 114300 14.55 4.50 20151223 114300 14.59 4.52 20151223 114300 14.63 4.55 20151223 114300 14.66 4.57 20151223 114300 9.55 3.12 20151223 114300 9.67 3.19 20151223 114300 9.77 3.23 20151223 114300 9.82 3.26 20151223 114300 9.91 3.29 20151223 114400 7.08 1.60 20151223 114400 7.25 1.72 20151223 114400 7.44 1.86 20151223 114400 7.64 2.00 20151223 114400 7.81 2.12 20151223 114400 8.01 2.26 20151223 114400 8.22 2.40 20151223 114400 8.40 2.51 20151223 114400 8.60 2.64 20151223 114400 8.75 2.72 20151223 114400 8.90 2.79 20151223 114400 9.03 2.85 20151223 114400 9.17 2.92 20151223 114400 9.30 2.99 20151223 114400 9.42 3.05 20151223 152500 3.62 0.79 20151223 152500 3.70 0.79 20151223 152500 3.81 0.78 20151223 152500 3.85 0.65 20151223 152500 3.92 0.79 20151223 152500 4.02 0.79 20151223 152500 4.15 0.78 20151223 152500 4.27 0.78 20151223 152500 4.40 0.79 20151223 152500 4.51 0.78 20151223 152500 4.59 0.77 20151223 152500 4.67 0.76 20151223 152500 4.73 0.76 20151223 152500 4.81 0.74 20151223 152500 4.84 0.61 20151223 152500 4.89 0.63 20151223 152500 4.89 0.73 20151223 152500 4.98 0.66 20151223 152500 4.98 0.72 20151223 152500 5.02 0.71 20151223 152500 5.07 0.68 20151223 152500 5.10 0.70 20151223 152600 3.79 0.87 20151223 152600 3.80 0.97 20151223 152600 3.81 1.14 20151223 152600 3.83 1.24 20151223 152600 3.85 1.33 20151223 152600 3.88 1.41 20151223 152600 3.91 1.47 20151223 152600 3.92 1.83 20151223 152600 3.95 1.50 20151223 152600 3.97 1.52 20151223 152600 3.99 1.82 20151223 152600 3.99 1.83 20151223 152600 4.00 1.55 20151223 152600 4.04 1.57 20151223 152600 4.06 1.82 20151223 152600 4.07 1.60 20151223 152600 4.07 1.76 20151223 152600 4.08 1.75 20151223 152600 4.09 1.62 20151223 152600 4.09 1.75 20151223 152600 4.09 1.76 20151223 152600 4.11 1.75 20151223 152600 4.11 1.83 20151223 152600 4.12 1.76 20151223 152600 4.13 1.64 20151223 152600 4.14 1.81 20151223 152600 4.16 1.66 20151223 152600 4.16 1.74 20151223 152600 4.16 1.76 20151223 152600 4.19 1.67 20151223 152600 4.19 1.77 20151223 152600 4.20 1.81 20151223 152600 4.21 1.68 20151223 152600 4.21 1.74 20151223 152600 4.23 1.77 20151223 152600 4.23 1.83 20151223 152600 4.24 1.69 20151223 152600 4.26 1.74 20151223 152600 4.27 1.69 20151223 152600 4.28 1.80 20151223 152600 4.29 1.77 20151223 152600 4.30 1.70 20151223 152600 4.32 1.71 20151223 152600 4.33 1.74 20151223 152600 4.34 1.79 20151223 152600 4.35 1.77 20151223 152600 4.36 1.72 20151223 152600 4.39 1.72 20151223 152600 4.39 1.78 20151223 152600 4.41 1.79 20151223 152600 4.42 1.84 20151223 152600 4.43 1.73 20151223 152600 4.46 1.78 20151223 152600 4.47 1.78 20151223 152600 4.63 1.84 20151223 152600 4.88 1.84 20151223 152600 5.09 1.84 20151223 152600 5.38 1.84 20151223 152600 5.48 1.85 20151223 152600 5.57 1.85 20151223 152700 10.06 2.22 20151223 152700 10.10 2.27 20151223 152700 10.12 2.27 20151223 152700 10.12 2.28 20151223 152700 10.15 2.23 20151223 152700 10.15 2.29 20151223 152700 10.17 2.30 20151223 152700 10.19 2.27 20151223 152700 10.19 2.31 20151223 152700 10.21 2.32 20151223 152700 10.23 2.24 20151223 152700 10.23 2.33 20151223 152700 10.25 2.27 20151223 152700 10.25 2.34 20151223 152700 10.26 2.36 20151223 152700 10.30 2.36 20151223 152700 10.31 2.25 20151223 152700 10.33 2.28 20151223 152700 10.36 2.37 20151223 152700 10.39 2.26 20151223 152700 10.40 2.28 20151223 152700 10.41 2.38 20151223 152700 10.45 2.28 20151223 152700 10.46 2.39 20151223 152700 10.47 2.27 20151223 152700 10.52 2.40 20151223 152700 10.53 2.29 20151223 152700 10.56 2.28 20151223 152700 10.60 2.29 20151223 152700 10.65 2.29 20151223 152700 10.66 2.29 20151223 152700 10.69 2.30 20151223 152700 10.70 2.30 20151223 152700 10.71 2.30 20151223 152700 10.72 2.30 20151223 152700 10.73 2.30 20151223 152700 10.75 2.30 20151223 152700 10.76 2.31 20151223 152700 10.78 2.31 20151223 152700 10.81 2.31 20151223 152700 10.83 2.31 20151223 152700 5.70 1.86 20151223 152700 5.85 1.86 20151223 152700 6.01 1.87 20151223 152700 6.15 1.87 20151223 152700 6.34 1.88 20151223 152700 6.54 1.88 20151223 152700 6.71 1.89 20151223 152700 6.92 1.91 20151223 152700 7.13 1.93 20151223 152700 7.34 1.94 20151223 152700 7.52 1.96 20151223 152700 7.74 1.98 20151223 152700 7.96 2.00 20151223 152700 8.15 2.01 20151223 152700 8.37 2.03 20151223 152700 8.59 2.05 20151223 152700 8.78 2.07 20151223 152700 8.95 2.09 20151223 152700 9.14 2.11 20151223 152700 9.34 2.13 20151223 152700 9.50 2.15 20151223 152700 9.69 2.17 20151223 152700 9.88 2.20 20151223 152800 10.01 2.40 20151223 152800 10.04 2.41 20151223 152800 10.07 2.43 20151223 152800 10.11 2.44 20151223 152800 10.14 2.44 20151223 152800 10.19 2.45 20151223 152800 10.24 2.46 20151223 152800 10.29 2.47 20151223 152800 10.34 2.48 20151223 152800 10.40 2.49 20151223 152800 10.45 2.50 20151223 152800 10.50 2.50 20151223 152800 10.56 2.51 20151223 152800 10.57 2.41 20151223 152800 10.60 2.52 20151223 152800 10.62 2.51 20151223 152800 10.63 2.42 20151223 152800 10.65 2.51 20151223 152800 10.67 2.51 20151223 152800 10.68 2.42 20151223 152800 10.70 2.50 20151223 152800 10.72 2.50 20151223 152800 10.74 2.43 20151223 152800 10.75 2.44 20151223 152800 10.75 2.50 20151223 152800 10.76 2.45 20151223 152800 10.77 2.46 20151223 152800 10.78 2.47 20151223 152800 10.78 2.50 20151223 152800 10.79 2.47 20151223 152800 10.80 2.48 20151223 152800 10.81 2.49 20151223 152800 9.44 2.16 20151223 152800 9.50 2.17 20151223 152800 9.55 2.18 20151223 152800 9.61 2.18 20151223 152800 9.67 2.19 20151223 152800 9.73 2.20 20151223 152800 9.75 2.26 20151223 152800 9.75 2.27 20151223 152800 9.75 2.28 20151223 152800 9.76 2.26 20151223 152800 9.76 2.29 20151223 152800 9.76 2.30 20151223 152800 9.77 2.25 20151223 152800 9.77 2.31 20151223 152800 9.78 2.24 20151223 152800 9.78 2.31 20151223 152800 9.79 2.23 20151223 152800 9.80 2.21 20151223 152800 9.80 2.32 20151223 152800 9.81 2.22 20151223 152800 9.81 2.33 20151223 152800 9.83 2.21 20151223 152800 9.83 2.34 20151223 152800 9.85 2.35 20151223 152800 9.87 2.36 20151223 152800 9.90 2.37 20151223 152800 9.92 2.38 20151223 152800 9.95 2.39 20151223 152800 9.98 2.40 20151223 152900 7.72 2.10 20151223 152900 7.74 2.11 20151223 152900 7.75 2.11 20151223 152900 7.76 2.12 20151223 152900 7.77 2.10 20151223 152900 7.77 2.12 20151223 152900 7.78 2.13 20151223 152900 7.80 2.13 20151223 152900 7.80 2.14 20151223 152900 7.81 2.14 20151223 152900 7.83 2.15 20151223 152900 7.84 2.10 20151223 152900 7.86 2.16 20151223 152900 7.89 2.16 20151223 152900 7.90 2.10 20151223 152900 7.91 2.17 20151223 152900 7.94 2.17 20151223 152900 7.97 2.18 20151223 152900 7.98 2.10 20151223 152900 8.01 2.18 20151223 152900 8.03 2.19 20151223 152900 8.05 2.10 20151223 152900 8.06 2.19 20151223 152900 8.10 2.20 20151223 152900 8.12 2.10 20151223 152900 8.12 2.20 20151223 152900 8.15 2.21 20151223 152900 8.19 2.10 20151223 152900 8.19 2.21 20151223 152900 8.22 2.22 20151223 152900 8.26 2.10 20151223 152900 8.26 2.22 20151223 152900 8.29 2.23 20151223 152900 8.34 2.10 20151223 152900 8.34 2.23 20151223 152900 8.37 2.23 20151223 152900 8.38 2.24 20151223 152900 8.40 2.24 20151223 152900 8.41 2.25 20151223 152900 8.42 2.25 20151223 152900 8.43 2.10 20151223 152900 8.44 2.25 20151223 152900 8.46 2.26 20151223 152900 8.48 2.26 20151223 152900 8.50 2.26 20151223 152900 8.51 2.27 20151223 152900 8.53 2.27 20151223 152900 8.54 2.11 20151223 152900 8.54 2.27 20151223 152900 8.55 2.28 20151223 152900 8.56 2.28 20151223 152900 8.57 2.28 20151223 152900 8.58 2.29 20151223 152900 8.59 2.29 20151223 152900 8.60 2.29 20151223 152900 8.62 2.30 20151223 152900 8.66 2.11 20151223 152900 8.77 2.12 20151223 152900 8.87 2.12 20151223 152900 9.00 2.13 20151223 152900 9.12 2.14 20151223 152900 9.22 2.14 20151223 152900 9.34 2.15 20151223 152900 9.39 2.15 20151223 153000 10.08 2.53 20151223 153000 10.16 2.54 20151223 153000 10.24 2.54 20151223 153000 10.33 2.56 20151223 153000 10.42 2.56 20151223 153000 10.49 2.57 20151223 153000 10.58 2.58 20151223 153000 10.65 2.59 20151223 153000 10.69 2.59 20151223 153000 10.73 2.59 20151223 153000 10.77 2.59 20151223 153000 10.82 2.59 20151223 153000 10.86 2.60 20151223 153000 10.88 2.64 20151223 153000 10.90 2.60 20151223 153000 10.90 2.64 20151223 153000 10.92 2.65 20151223 153000 10.94 2.60 20151223 153000 10.94 2.65 20151223 153000 10.95 2.65 20151223 153000 10.96 2.63 20151223 153000 10.96 2.64 20151223 153000 10.96 2.65 20151223 153000 10.97 2.61 20151223 153000 10.97 2.62 20151223 153000 10.97 2.64 20151223 153000 10.97 2.65 20151223 153000 10.98 2.60 20151223 153000 10.98 2.61 20151223 153000 8.64 2.30 20151223 153000 8.67 2.30 20151223 153000 8.69 2.30 20151223 153000 8.71 2.30 20151223 153000 8.74 2.30 20151223 153000 8.76 2.30 20151223 153000 8.79 2.30 20151223 153000 8.81 2.30 20151223 153000 8.85 2.31 20151223 153000 8.90 2.32 20151223 153000 8.94 2.34 20151223 153000 8.99 2.35 20151223 153000 9.03 2.37 20151223 153000 9.08 2.38 20151223 153000 9.12 2.40 20151223 153000 9.17 2.41 20151223 153000 9.22 2.43 20151223 153000 9.30 2.44 20151223 153000 9.37 2.44 20151223 153000 9.45 2.45 20151223 153000 9.53 2.46 20151223 153000 9.60 2.47 20151223 153000 9.68 2.48 20151223 153000 9.76 2.49 20151223 153000 9.84 2.50 20151223 153000 9.91 2.51 20151223 153000 9.99 2.52 20151223 153100 10.54 2.48 20151223 153100 10.56 2.42 20151223 153100 10.56 2.50 20151223 153100 10.58 2.37 20151223 153100 10.58 2.51 20151223 153100 10.60 2.30 20151223 153100 10.60 2.53 20151223 153100 10.62 2.24 20151223 153100 10.62 2.55 20151223 153100 10.64 2.18 20151223 153100 10.64 2.56 20151223 153100 10.66 2.13 20151223 153100 10.66 2.57 20151223 153100 10.68 2.59 20151223 153100 10.69 2.06 20151223 153100 10.71 2.00 20151223 153100 10.71 2.61 20151223 153100 10.73 2.62 20151223 153100 10.74 1.95 20151223 153100 10.75 2.62 20151223 153100 10.77 1.93 20151223 153100 10.78 2.62 20151223 153100 10.81 2.63 20151223 153100 10.82 1.90 20151223 153100 10.83 2.63 20151223 153100 10.85 2.64 20151223 153100 10.86 1.88 20151223 153100 10.89 1.86 20151223 153100 10.94 1.84 20151223 153100 10.98 1.82 20151223 153100 11.03 1.80 20151223 153100 11.07 1.78 20151223 153100 11.14 1.80 20151223 153100 11.23 1.87 20151223 153100 11.32 1.94 20151223 153100 11.39 1.99 20151223 153100 11.46 2.06 20151223 153100 11.53 2.12 20151223 153100 11.60 2.18 20151223 153100 11.66 2.24 20151223 153100 11.73 2.31 20151223 153100 11.75 2.34 20151223 153100 11.76 2.36 20151223 153100 11.80 2.39 20151223 153100 11.83 2.41 20151223 153100 11.87 2.44 20151223 153100 11.91 2.46 20151223 153100 11.96 2.48 20151223 153100 12.02 2.50 20151223 153100 12.07 2.52 20151223 153200 11.94 2.69 20151223 153200 12.29 2.79 20151223 153200 12.69 2.90 20151223 153200 13.06 3.01 20151223 153200 13.27 3.60 20151223 153200 13.38 3.61 20151223 153200 13.39 3.10 20151223 153200 13.50 3.62 20151223 153200 13.61 3.63 20151223 153200 13.71 3.64 20151223 153200 13.77 3.21 20151223 153200 13.83 3.65 20151223 153200 13.94 3.66 20151223 153200 14.06 3.67 20151223 153200 14.12 3.67 20151223 153200 14.14 3.32 20151223 153200 14.15 3.67 20151223 153200 14.18 3.68 20151223 153200 14.21 3.68 20151223 153200 14.24 3.68 20151223 153200 14.27 3.68 20151223 153200 14.30 3.68 20151223 153200 14.33 3.68 20151223 153200 14.36 3.69 20151223 153200 14.41 3.67 20151223 153200 14.47 3.65 20151223 153200 14.50 3.43 20151223 153200 14.52 3.64 20151223 153200 14.57 3.62 20151223 153200 14.64 3.60 20151223 153200 14.69 3.58 20151223 153200 14.75 3.57 20151223 153200 14.81 3.51 20151223 153200 14.81 3.55 20151223 153300 13.15 3.59 20151223 153300 13.17 3.59 20151223 153300 13.18 3.59 20151223 153300 13.19 3.59 20151223 153300 13.21 3.60 20151223 153300 13.23 3.60 20151223 153300 13.26 3.60 20151223 153300 13.28 3.61 20151223 153300 13.30 3.61 20151223 153300 13.32 3.61 20151223 153300 13.37 3.62 20151223 153300 13.40 3.63 20151223 153300 13.45 3.63 20151223 153300 13.49 3.64 20151223 153300 13.53 3.65 20151223 153300 13.57 3.66 20151223 153300 13.62 3.66 20151223 153300 13.66 3.67 20151223 153300 13.70 3.68 20151223 153300 13.76 3.70 20151223 153300 13.82 3.71 20151223 153300 13.88 3.73 20151223 153300 13.94 3.74 20151223 153300 13.95 3.50 20151223 153300 14.00 3.76 20151223 153300 14.06 3.77 20151223 153300 14.12 3.79 20151223 153300 14.18 3.81 20151223 153300 14.25 3.82 20151223 153300 14.33 3.57 20151223 153300 14.33 3.83 20151223 153300 14.39 3.84 20151223 153300 14.46 3.86 20151223 153300 14.54 3.87 20151223 153300 14.55 3.63 20151223 153300 14.62 3.88 20151223 153300 14.64 3.67 20151223 153300 14.68 3.89 20151223 153300 14.73 3.70 20151223 153300 14.76 3.90 20151223 153300 14.80 3.74 20151223 153300 14.84 3.92 20151223 153300 14.87 3.92 20151223 153300 14.89 3.78 20151223 153300 14.92 3.93 20151223 153300 14.96 3.94 20151223 153300 14.98 3.82 20151223 153300 15.00 3.95 20151223 153300 15.04 3.96 20151223 153300 15.07 3.86 20151223 153300 15.07 3.97 20151223 153300 15.12 3.98 20151223 153300 15.15 3.89 20151223 153300 15.16 3.99 20151223 153300 15.19 4.00 20151223 153300 15.21 3.98 20151223 153300 15.21 3.99 20151223 153300 15.22 3.98 20151223 153300 15.23 3.97 20151223 153300 15.24 3.93 20151223 153300 15.24 3.96 20151223 153300 15.25 3.96 20151223 153300 15.26 3.95 20151223 153300 15.27 3.95 20151223 153400 10.91 2.26 20151223 153400 10.96 2.34 20151223 153400 11.06 2.43 20151223 153400 11.12 2.52 20151223 153400 11.19 2.61 20151223 153400 11.31 2.71 20151223 153400 11.37 2.79 20151223 153400 11.50 2.89 20151223 153400 11.62 2.98 20151223 153400 11.87 3.04 20151223 153400 12.23 3.12 20151223 153400 12.56 3.20 20151223 153400 12.93 3.28 20151223 153400 13.21 3.34 20151223 153400 13.57 3.42 20151223 154100 7.31 1.66 20151223 154100 7.32 1.65 20151223 154100 7.32 1.66 20151223 154100 7.34 1.66 20151223 154100 7.36 1.67 20151223 154100 7.38 1.67 20151223 154100 7.41 1.65 20151223 154100 7.41 1.68 20151223 154100 7.44 1.68 20151223 154100 7.47 1.64 20151223 154100 7.48 1.69 20151223 154100 7.51 1.69 20151223 154100 7.53 1.69 20151223 154100 7.55 1.64 20151223 154100 7.56 1.70 20151223 154100 7.57 1.70 20151223 154100 7.59 1.70 20151223 154100 7.60 1.71 20151223 154100 7.61 1.71 20151223 154100 7.62 1.63 20151223 154100 7.62 1.71 20151223 154100 7.63 1.72 20151223 154100 7.64 1.72 20151223 154100 7.65 1.72 20151223 154100 7.66 1.72 20151223 154100 7.67 1.72 20151223 154100 7.68 1.72 20151223 154100 7.69 1.62 20151223 154100 7.69 1.72 20151223 154100 7.73 1.62 20151223 154100 7.80 1.61 20151223 154100 7.84 1.60 20151223 154200 7.57 1.73 20151223 154200 7.57 1.74 20151223 154200 7.58 1.72 20151223 154200 7.58 1.73 20151223 154200 7.58 1.74 20151223 154200 7.59 1.74 20151223 154200 7.60 1.72 20151223 154200 7.60 1.75 20151223 154200 7.61 1.75 20151223 154200 7.62 1.72 20151223 154200 7.62 1.75 20151223 154200 7.63 1.72 20151223 154200 7.63 1.76 20151223 154200 7.64 1.76 20151223 154200 7.64 1.77 20151223 154200 7.64 1.78 20151223 154200 7.64 1.80 20151223 154200 7.64 1.81 20151223 154200 7.65 1.72 20151223 154200 7.65 1.79 20151223 154200 7.65 1.82 20151223 154200 7.66 1.82 20151223 154200 7.67 1.72 20151223 154200 7.67 1.82 20151223 154200 7.67 1.83 20151223 154200 7.68 1.83 20151223 154200 7.69 1.72 20151223 154200 7.69 1.83 20151223 154200 7.70 1.72 20151223 154200 7.70 1.84 20151223 154200 7.71 1.72 20151223 154200 7.71 1.84 20151223 154200 7.72 1.72 20151223 154200 7.72 1.85 20151223 154200 7.73 1.73 20151223 154200 7.74 1.73 20151223 154200 7.75 1.85 20151223 154200 7.77 1.85 20151223 154200 7.79 1.86 20151223 154200 7.82 1.86 20151223 154200 7.85 1.86 20151223 154200 7.87 1.87 20151223 154300 7.41 1.79 20151223 154300 7.42 1.79 20151223 154300 7.43 1.80 20151223 154300 7.45 1.80 20151223 154300 7.46 1.80 20151223 154300 7.47 1.79 20151223 154300 7.47 1.81 20151223 154300 7.48 1.81 20151223 154300 7.50 1.82 20151223 154300 7.51 1.82 20151223 154300 7.53 1.79 20151223 154300 7.53 1.82 20151223 154300 7.58 1.83 20151223 154300 7.59 1.79 20151223 154300 7.62 1.83 20151223 154300 7.65 1.78 20151223 154300 7.67 1.84 20151223 154300 7.72 1.78 20151223 154300 7.73 1.84 20151223 154300 7.78 1.78 20151223 154300 7.78 1.85 20151223 154300 7.83 1.85 20151223 154300 7.84 1.78 20151223 154300 7.89 1.86 20151223 154300 7.89 1.87 20151223 154300 7.91 1.78 20151223 154300 7.92 1.88 20151223 154300 7.94 1.86 20151223 154300 7.94 1.88 20151223 154300 7.96 1.78 20151223 154300 7.96 1.88 20151223 154300 7.98 1.88 20151223 154300 7.99 1.87 20151223 154300 8.00 1.88 20151223 154300 8.01 1.89 20151223 154300 8.02 1.87 20151223 154300 8.03 1.89 20151223 154300 8.05 1.89 20151223 154300 8.06 1.87 20151223 154300 8.06 1.89 20151223 154300 8.08 1.89 20151223 154300 8.09 1.88 20151223 154300 8.10 1.89 20151223 154300 8.12 1.88 20151223 154300 8.12 1.90 20151223 154300 8.13 1.90 20151223 154300 8.15 1.90 20151223 154300 8.16 1.89 20151223 154300 8.16 1.90 20151223 154300 8.18 1.90 20151223 154300 8.19 1.90 20151223 154300 8.20 1.89 20151223 154300 8.21 1.90 20151223 154300 8.22 1.89 20151223 154300 8.22 1.90 20151223 154300 8.23 1.90 20151223 154300 8.24 1.90 20151223 154300 8.25 1.90 20151223 154300 8.26 1.90 20151223 154300 8.27 1.90 20151223 154400 7.36 1.81 20151223 154400 7.36 1.82 20151223 154400 7.37 1.80 20151223 154400 7.38 1.79 20151223 154400 7.38 1.82 20151223 154400 7.39 1.78 20151223 154400 7.39 1.79 20151223 154400 7.40 1.78 20151223 154400 7.40 1.83 20151223 154400 7.42 1.78 20151223 154400 7.42 1.83 20151223 154400 7.43 1.83 20151223 154400 7.44 1.78 20151223 154400 7.45 1.84 20151223 154400 7.46 1.77 20151223 154400 7.47 1.77 20151223 154400 7.47 1.84 20151223 154400 7.49 1.77 20151223 154400 7.49 1.85 20151223 154400 7.50 1.85 20151223 154400 7.52 1.77 20151223 154400 7.52 1.85 20151223 154400 7.53 1.77 20151223 154400 7.53 1.86 20151223 154400 7.54 1.86 20151223 154400 7.55 1.77 20151223 154400 7.56 1.86 20151223 154400 7.58 1.87 20151223 154400 7.59 1.77 20151223 154400 7.60 1.87 20151223 154400 7.61 1.87 20151223 154400 7.62 1.77 20151223 154400 7.63 1.88 20151223 154400 7.65 1.77 20151223 154400 7.65 1.88 20151223 154400 7.67 1.88 20151223 154400 7.68 1.77 20151223 154400 7.68 1.88 20151223 154400 7.69 1.89 20151223 154400 7.70 1.89 20151223 154400 7.71 1.77 20151223 154400 7.71 1.89 20151223 154400 7.73 1.89 20151223 154400 7.74 1.77 20151223 154400 7.74 1.89 20151223 154400 7.75 1.89 20151223 154400 7.76 1.90 20151223 154400 7.77 1.90 20151223 154400 7.78 1.77 20151223 154400 7.78 1.90 20151223 154400 7.81 1.77 20151223 154400 7.84 1.77 20151223 154400 7.85 1.77 20151223 154400 7.87 1.77 20151223 154400 7.89 1.78 20151223 154400 7.91 1.78 20151223 154400 7.92 1.78 20151223 154400 7.94 1.78 20151223 154400 7.95 1.78 20151223 154500 6.57 1.60 20151223 154500 6.58 1.60 20151223 154500 6.58 1.61 20151223 154500 6.60 1.61 20151223 154500 6.61 1.61 20151223 154500 6.62 1.62 20151223 154500 6.64 1.62 20151223 154500 6.66 1.63 20151223 154500 6.67 1.63 20151223 154500 6.69 1.64 20151223 154500 6.71 1.64 20151223 154500 6.72 1.65 20151223 154500 6.74 1.65 20151223 154500 6.76 1.66 20151223 154500 6.77 1.67 20151223 154500 6.79 1.67 20151223 154500 6.80 1.68 20151223 154500 6.82 1.68 20151223 154500 6.85 1.69 20151223 154500 6.88 1.70 20151223 154500 6.92 1.70 20151223 154500 6.98 1.71 20151223 154500 7.02 1.72 20151223 154500 7.08 1.73 20151223 154500 7.12 1.73 20151223 154500 7.17 1.74 20151223 154500 7.22 1.75 20151223 154500 7.27 1.76 20151223 154500 7.29 1.76 20151223 154500 7.32 1.77 20151223 154500 7.35 1.78 20151223 154500 7.37 1.79 20151223 154500 7.40 1.79 20151223 154500 7.44 1.80 20151223 154500 7.46 1.81 20151223 154500 7.50 1.81 20151223 154500 7.53 1.82 20151223 154500 7.56 1.83 20151223 154500 7.59 1.83 20151223 154500 7.62 1.84 20151223 154500 7.65 1.84 20151223 154500 7.68 1.85 20151223 154500 7.71 1.85 20151223 154500 7.74 1.86 20151223 154500 7.77 1.86 20151223 154500 7.79 1.87 20151223 154500 7.79 1.90 20151223 154500 7.80 1.87 20151223 154500 7.80 1.90 20151223 154500 7.81 1.87 20151223 154500 7.81 1.90 20151223 154500 7.82 1.88 20151223 154500 7.82 1.90 20151223 154500 7.83 1.88 20151223 154500 7.83 1.90 20151223 154500 7.84 1.89 20151223 154500 7.85 1.89 20151223 154600 5.86 2.47 20151223 154600 5.91 2.46 20151223 154600 5.97 2.45 20151223 154600 6.02 2.44 20151223 154600 6.08 2.42 20151223 154600 6.14 2.41 20151223 154600 6.19 2.40 20151223 154600 6.23 2.39 20151223 154600 6.26 2.37 20151223 154600 6.29 2.36 20151223 154600 6.31 2.34 20151223 154600 6.34 2.33 20151223 154600 6.38 2.31 20151223 154600 6.40 2.29 20151223 154600 6.43 2.28 20151223 154600 6.47 2.26 20151223 154600 6.50 2.25 20151223 154600 6.55 2.23 20151223 154600 6.58 2.22 20151223 154600 6.59 1.61 20151223 154600 6.60 1.61 20151223 154600 6.60 1.62 20151223 154600 6.61 1.63 20151223 154600 6.62 1.64 20151223 154600 6.62 1.65 20151223 154600 6.62 1.66 20151223 154600 6.62 2.21 20151223 154600 6.63 1.67 20151223 154600 6.63 1.68 20151223 154600 6.65 1.69 20151223 154600 6.66 1.71 20151223 154600 6.66 2.19 20151223 154600 6.68 1.72 20151223 154600 6.69 2.18 20151223 154600 6.70 1.73 20151223 154600 6.71 1.75 20151223 154600 6.73 1.76 20151223 154600 6.73 2.16 20151223 154600 6.75 1.77 20151223 154600 6.76 2.15 20151223 154600 6.77 1.79 20151223 154600 6.78 1.80 20151223 154600 6.79 1.81 20151223 154600 6.79 2.13 20151223 154600 6.80 1.83 20151223 154600 6.80 2.09 20151223 154600 6.80 2.11 20151223 154600 6.81 1.85 20151223 154600 6.81 2.06 20151223 154600 6.82 1.86 20151223 154600 6.82 2.02 20151223 154600 6.82 2.04 20151223 154600 6.83 1.88 20151223 154600 6.83 1.90 20151223 154600 6.83 1.99 20151223 154600 6.84 1.98 20151223 154600 6.85 1.92 20151223 154600 6.85 1.93 20151223 154600 6.85 1.95 20151223 154700 3.93 2.72 20151223 154700 3.94 2.71 20151223 154700 3.94 2.72 20151223 154700 3.94 2.73 20151223 154700 3.95 2.71 20151223 154700 3.95 2.73 20151223 154700 3.96 2.70 20151223 154700 3.96 2.73 20151223 154700 3.98 2.70 20151223 154700 3.99 2.74 20151223 154700 4.00 2.70 20151223 154700 4.02 2.69 20151223 154700 4.02 2.74 20151223 154700 4.05 2.75 20151223 154700 4.06 2.69 20151223 154700 4.09 2.68 20151223 154700 4.09 2.75 20151223 154700 4.13 2.76 20151223 154700 4.14 2.68 20151223 154700 4.17 2.67 20151223 154700 4.17 2.76 20151223 154700 4.21 2.77 20151223 154700 4.22 2.67 20151223 154700 4.25 2.77 20151223 154700 4.26 2.66 20151223 154700 4.29 2.78 20151223 154700 4.30 2.66 20151223 154700 4.34 2.78 20151223 154700 4.36 2.65 20151223 154700 4.37 2.79 20151223 154700 4.39 2.65 20151223 154700 4.42 2.79 20151223 154700 4.43 2.64 20151223 154700 4.47 2.64 20151223 154700 4.47 2.80 20151223 154700 4.51 2.63 20151223 154700 4.52 2.80 20151223 154700 4.56 2.63 20151223 154700 4.57 2.81 20151223 154700 4.59 2.62 20151223 154700 4.63 2.62 20151223 154700 4.63 2.82 20151223 154700 4.68 2.61 20151223 154700 4.69 2.82 20151223 154700 4.72 2.61 20151223 154700 4.79 2.60 20151223 154700 4.86 2.59 20151223 154700 4.92 2.59 20151223 154700 5.00 2.58 20151223 154700 5.06 2.58 20151223 154700 5.13 2.57 20151223 154700 5.20 2.56 20151223 154700 5.26 2.56 20151223 154700 5.33 2.55 20151223 154700 5.37 2.55 20151223 154700 5.41 2.54 20151223 154700 5.47 2.53 20151223 154700 5.51 2.53 20151223 154700 5.56 2.52 20151223 154700 5.61 2.52 20151223 154700 5.66 2.51 20151223 154700 5.70 2.50 20151223 154700 5.75 2.49 20151223 154700 5.81 2.48 20151223 154800 4.73 2.83 20151223 154800 4.78 2.84 20151223 154800 4.83 2.85 20151223 154800 4.88 2.85 20151223 154800 4.93 2.86 20151223 154800 4.99 2.87 20151223 154800 5.03 2.88 20151223 154800 5.09 2.88 20151223 154800 5.15 2.89 20151223 154800 5.21 2.90 20151223 154800 5.28 2.91 20151223 154800 5.35 2.93 20151223 154800 5.41 2.94 20151223 154800 5.48 2.95 20151223 154800 5.56 2.96 20151223 154800 5.63 2.97 20151223 154800 5.70 2.98 20151223 154800 5.78 2.99 20151223 154800 5.87 3.01 20151223 154800 5.96 3.02 20151223 154800 6.06 3.04 20151223 154800 6.16 3.05 20151223 154800 6.24 3.07 20151223 154800 6.34 3.08 20151223 154800 6.44 3.10 20151223 154800 6.53 3.11 20151223 154800 6.60 3.13 20151223 154800 6.64 3.15 20151223 154800 6.68 3.16 20151223 154800 6.72 3.18 20151223 154800 6.76 3.20 20151223 154800 6.81 3.22 20151223 154800 6.85 3.23 20151223 154800 6.89 3.25 20151223 154800 6.93 3.27 20151223 154800 6.97 3.29 20151223 154800 7.02 3.31 20151223 154800 7.06 3.33 20151223 154800 7.10 3.35 20151223 154800 7.14 3.37 20151223 154800 7.18 3.40 20151223 154800 7.22 3.42 20151223 154800 7.27 3.44 20151223 154800 7.31 3.46 20151223 154800 7.35 3.48 20151223 154800 7.41 3.50 20151223 154800 7.47 3.53 20151223 154800 7.52 3.55 20151223 154800 7.56 3.57 20151223 154800 7.62 3.60 20151223 154800 7.68 3.62 20151223 154800 7.72 3.64 20151223 154800 7.77 3.66 20151223 154800 7.85 3.69 20151223 154800 7.91 3.70 20151223 154800 7.99 3.73 20151223 154800 8.06 3.75 20151223 154800 8.12 3.77 20151223 154800 8.20 3.79 20151223 154800 8.28 3.82 20151223 154800 8.35 3.83 20151223 154800 8.40 3.85 20151223 154800 8.40 3.87 20151223 154800 8.41 3.89 20151223 154900 7.81 4.12 20151223 154900 7.82 4.11 20151223 154900 7.82 4.12 20151223 154900 7.83 4.10 20151223 154900 7.83 4.13 20151223 154900 7.84 4.13 20151223 154900 7.85 4.09 20151223 154900 7.85 4.14 20151223 154900 7.86 4.08 20151223 154900 7.86 4.14 20151223 154900 7.87 4.08 20151223 154900 7.87 4.15 20151223 154900 7.88 4.07 20151223 154900 7.88 4.15 20151223 154900 7.89 4.06 20151223 154900 7.89 4.15 20151223 154900 7.91 4.06 20151223 154900 7.91 4.16 20151223 154900 7.94 4.16 20151223 154900 7.97 4.16 20151223 154900 7.98 4.05 20151223 154900 8.00 4.16 20151223 154900 8.04 4.04 20151223 154900 8.04 4.16 20151223 154900 8.07 4.16 20151223 154900 8.10 4.03 20151223 154900 8.10 4.16 20151223 154900 8.14 4.16 20151223 154900 8.16 4.03 20151223 154900 8.17 4.16 20151223 154900 8.21 4.17 20151223 154900 8.23 4.02 20151223 154900 8.26 4.17 20151223 154900 8.28 4.01 20151223 154900 8.30 4.17 20151223 154900 8.35 4.00 20151223 154900 8.35 4.17 20151223 154900 8.41 3.90 20151223 154900 8.41 4.17 20151223 154900 8.42 3.92 20151223 154900 8.42 3.94 20151223 154900 8.42 3.99 20151223 154900 8.43 3.95 20151223 154900 8.44 3.97 20151223 154900 8.45 3.98 20151223 154900 8.45 4.17 20151223 154900 8.50 4.17 20151223 154900 8.56 4.17 20151223 154900 8.61 4.17 20151223 154900 8.65 4.17 20151223 154900 8.70 4.17 20151223 154900 8.75 4.18 20151223 154900 8.80 4.18 20151223 154900 8.85 4.18 20151223 154900 8.90 4.18 20151223 154900 8.95 4.18 20151223 154900 9.00 4.18 20151223 154900 9.06 4.18 20151223 154900 9.10 4.19 20151223 154900 9.16 4.19 20151223 154900 9.21 4.19 20151223 154900 9.26 4.19 20151223 155000 10.03 4.22 20151223 155000 10.08 4.22 20151223 155000 10.14 4.22 20151223 155000 10.21 4.23 20151223 155000 10.27 4.23 20151223 155000 10.32 4.24 20151223 155000 10.39 4.24 20151223 155000 10.46 4.24 20151223 155000 10.51 4.25 20151223 155000 10.59 4.25 20151223 155000 10.67 4.26 20151223 155000 10.74 4.26 20151223 155000 10.83 4.26 20151223 155000 10.91 4.27 20151223 155000 10.98 4.27 20151223 155000 11.07 4.28 20151223 155000 11.15 4.29 20151223 155000 11.22 4.29 20151223 155000 11.30 4.30 20151223 155000 11.37 4.30 20151223 155000 11.43 4.30 20151223 155000 11.50 4.31 20151223 155000 11.57 4.32 20151223 155000 11.63 4.32 20151223 155000 11.70 4.33 20151223 155000 11.77 4.33 20151223 155000 11.83 4.34 20151223 155000 11.89 4.34 20151223 155000 11.95 4.35 20151223 155000 12.00 4.36 20151223 155000 12.06 4.36 20151223 155000 12.12 4.37 20151223 155000 12.17 4.38 20151223 155000 12.22 4.38 20151223 155000 12.28 4.39 20151223 155000 12.33 4.40 20151223 155000 12.42 4.41 20151223 155000 12.53 4.42 20151223 155000 12.61 4.42 20151223 155000 12.71 4.43 20151223 155000 12.82 4.44 20151223 155000 12.91 4.45 20151223 155000 13.02 4.46 20151223 155000 13.13 4.47 20151223 155000 13.21 4.48 20151223 155000 13.28 4.49 20151223 155000 13.35 4.50 20151223 155000 13.42 4.50 20151223 155000 13.48 4.51 20151223 155000 13.55 4.52 20151223 155000 13.61 4.53 20151223 155000 9.32 4.19 20151223 155000 9.37 4.19 20151223 155000 9.42 4.20 20151223 155000 9.48 4.20 20151223 155000 9.54 4.20 20151223 155000 9.58 4.20 20151223 155000 9.64 4.20 20151223 155000 9.70 4.21 20151223 155000 9.75 4.21 20151223 155000 9.81 4.21 20151223 155000 9.87 4.21 20151223 155000 9.92 4.21 20151223 155000 9.98 4.22 20151223 155100 13.68 4.53 20151223 155100 13.75 4.54 20151223 155100 13.81 4.55 20151223 155100 13.83 4.56 20151223 155100 13.86 4.57 20151223 155100 13.89 4.58 20151223 155100 13.92 4.58 20151223 155100 13.96 4.59 20151223 155100 13.99 4.60 20151223 155100 14.03 4.61 20151223 155100 14.06 4.62 20151223 155100 14.12 4.63 20151223 155100 14.19 4.64 20151223 155100 14.28 4.65 20151223 155100 14.36 4.65 20151223 155100 14.43 4.66 20151223 155100 14.51 4.67 20151223 155100 14.59 4.68 20151223 155100 14.66 4.69 20151223 155100 14.74 4.70 20151223 155100 14.75 4.77 20151223 155100 14.77 4.78 20151223 155100 14.79 4.78 20151223 155100 14.80 4.71 20151223 155100 14.80 4.78 20151223 155100 14.83 4.78 20151223 155100 14.85 4.72 20151223 155100 14.86 4.78 20151223 155100 14.87 4.78 20151223 155100 14.88 4.78 20151223 155100 14.90 4.73 20151223 155100 14.91 4.79 20151223 155100 14.92 4.79 20151223 155100 14.94 4.79 20151223 155100 14.95 4.74 20151223 155100 14.95 4.79 20151223 155100 14.96 4.79 20151223 155100 14.98 4.79 20151223 155100 14.99 4.75 20151223 155100 15.00 4.79 20151223 155100 15.01 4.79 20151223 155100 15.03 4.79 20151223 155100 15.04 4.75 20151223 155100 15.04 4.80 20151223 155100 15.05 4.79 20151223 155100 15.07 4.79 20151223 155100 15.08 4.76 20151223 155100 15.08 4.80 20151223 155100 15.09 4.79 20151223 155100 15.11 4.79 20151223 155100 15.12 4.77 20151223 155100 15.13 4.81 20151223 155100 15.14 4.78 20151223 155100 15.16 4.78 20151223 155100 15.17 4.78 20151223 155100 15.19 4.81 20151223 155100 15.23 4.82 20151223 155100 15.29 4.82 20151223 155100 15.35 4.83 20151223 155100 15.40 4.83 20151223 155100 15.46 4.84 20151223 155100 15.51 4.84 20151223 155200 10.00 4.06 20151223 155200 10.14 4.09 20151223 155200 10.31 4.12 20151223 155200 10.51 4.16 20151223 155200 10.72 4.19 20151223 155200 10.89 4.22 20151223 155200 11.09 4.26 20151223 155200 11.30 4.29 20151223 155200 11.47 4.32 20151223 155200 11.67 4.36 20151223 155200 11.86 4.39 20151223 155200 12.00 4.41 20151223 155200 12.17 4.44 20151223 155200 12.34 4.47 20151223 155200 12.48 4.50 20151223 155200 12.65 4.53 20151223 155200 12.82 4.56 20151223 155200 12.96 4.58 20151223 155200 13.13 4.61 20151223 155200 13.24 4.63 20151223 155200 13.36 4.64 20151223 155200 13.48 4.65 20151223 155200 13.58 4.67 20151223 155200 13.71 4.68 20151223 155200 13.83 4.69 20151223 155200 13.93 4.70 20151223 155200 14.05 4.72 20151223 155200 14.17 4.73 20151223 155200 14.25 4.74 20151223 155200 14.33 4.75 20151223 155200 14.40 4.75 20151223 155200 14.47 4.76 20151223 155200 14.55 4.77 20151223 155200 14.63 4.78 20151223 155200 14.70 4.78 20151223 155200 14.78 4.79 20151223 155200 14.86 4.80 20151223 155200 14.89 4.80 20151223 155200 14.93 4.81 20151223 155200 14.97 4.81 20151223 155200 15.00 4.81 20151223 155200 15.04 4.81 20151223 155200 15.08 4.82 20151223 155200 15.11 4.82 20151223 155200 15.15 4.82 20151223 155200 15.19 4.82 20151223 155200 15.21 4.82 20151223 155200 15.24 4.82 20151223 155200 15.27 4.83 20151223 155200 15.29 4.83 20151223 155200 15.32 4.83 20151223 155200 15.35 4.83 20151223 155200 15.37 4.83 20151223 155200 15.40 4.83 20151223 155200 15.43 4.84 20151223 155200 15.44 4.84 20151223 155200 15.46 4.84 20151223 155200 15.48 4.84 20151223 155200 15.50 4.84 20151223 155200 15.52 4.85 20151223 155200 15.54 4.85 20151223 155200 15.56 4.85 20151223 155200 15.57 4.85 20151223 155200 15.58 4.85 20151223 155300 3.37 2.94 20151223 155300 3.53 2.91 20151223 155300 3.58 2.97 20151223 155300 3.92 2.88 20151223 155300 4.00 2.99 20151223 155300 4.60 2.85 20151223 155300 4.72 3.02 20151223 155300 5.03 3.05 20151223 155300 5.12 3.08 20151223 155300 5.25 3.11 20151223 155300 5.42 3.14 20151223 155300 5.43 2.82 20151223 155300 5.57 3.17 20151223 155300 5.78 3.20 20151223 155300 6.00 3.24 20151223 155300 6.18 2.80 20151223 155300 6.20 3.26 20151223 155300 6.46 3.29 20151223 155300 6.62 3.32 20151223 155300 6.75 2.77 20151223 155300 6.82 3.35 20151223 155300 6.93 2.75 20151223 155300 7.01 3.38 20151223 155300 7.09 2.73 20151223 155300 7.18 3.41 20151223 155300 7.29 2.71 20151223 155300 7.38 3.44 20151223 155300 7.49 2.68 20151223 155300 7.58 3.47 20151223 155300 7.67 2.67 20151223 155300 7.76 3.49 20151223 155300 7.88 2.64 20151223 155300 7.97 3.53 20151223 155300 8.10 2.62 20151223 155300 8.19 3.56 20151223 155300 8.27 3.58 20151223 155300 8.29 2.60 20151223 155300 8.38 3.61 20151223 155300 8.41 2.59 20151223 155300 8.47 2.58 20151223 155300 8.49 3.64 20151223 155300 8.53 2.57 20151223 155300 8.58 3.67 20151223 155300 8.59 2.55 20151223 155300 8.63 2.54 20151223 155300 8.69 2.53 20151223 155300 8.69 3.70 20151223 155300 8.74 2.52 20151223 155300 8.78 2.51 20151223 155300 8.80 3.73 20151223 155300 8.83 2.50 20151223 155300 8.90 3.75 20151223 155300 9.00 2.50 20151223 155300 9.01 3.78 20151223 155300 9.13 3.81 20151223 155300 9.16 2.50 20151223 155300 9.23 3.84 20151223 155300 9.35 2.50 20151223 155300 9.35 3.88 20151223 155300 9.46 3.91 20151223 155300 9.56 3.94 20151223 155300 9.67 3.97 20151223 155300 9.78 4.00 20151223 155300 9.88 4.03 20151223 155400 10.03 2.43 20151223 155400 10.09 2.45 20151223 155400 10.10 2.52 20151223 155400 10.15 2.46 20151223 155400 10.20 2.47 20151223 155400 10.26 2.48 20151223 155400 10.26 2.52 20151223 155400 10.33 2.50 20151223 155400 10.39 2.51 20151223 155400 10.46 2.52 20151223 155400 8.61 2.09 20151223 155400 8.64 2.08 20151223 155400 8.67 2.10 20151223 155400 8.72 2.12 20151223 155400 8.73 2.08 20151223 155400 8.76 2.13 20151223 155400 8.81 2.07 20151223 155400 8.82 2.14 20151223 155400 8.88 2.07 20151223 155400 8.88 2.16 20151223 155400 8.92 2.17 20151223 155400 8.97 2.06 20151223 155400 8.98 2.18 20151223 155400 9.03 2.19 20151223 155400 9.05 2.06 20151223 155400 9.08 2.21 20151223 155400 9.12 2.05 20151223 155400 9.13 2.22 20151223 155400 9.17 2.23 20151223 155400 9.20 2.05 20151223 155400 9.21 2.24 20151223 155400 9.26 2.25 20151223 155400 9.27 1.98 20151223 155400 9.28 2.04 20151223 155400 9.29 2.26 20151223 155400 9.32 2.04 20151223 155400 9.34 1.99 20151223 155400 9.34 2.04 20151223 155400 9.34 2.27 20151223 155400 9.36 2.03 20151223 155400 9.38 2.28 20151223 155400 9.39 1.99 20151223 155400 9.39 2.03 20151223 155400 9.41 2.02 20151223 155400 9.41 2.29 20151223 155400 9.43 2.02 20151223 155400 9.46 2.00 20151223 155400 9.46 2.02 20151223 155400 9.48 2.30 20151223 155400 9.49 2.01 20151223 155400 9.51 2.01 20151223 155400 9.54 2.32 20151223 155400 9.56 2.51 20151223 155400 9.59 2.33 20151223 155400 9.66 2.34 20151223 155400 9.72 2.51 20151223 155400 9.73 2.36 20151223 155400 9.77 2.37 20151223 155400 9.83 2.39 20151223 155400 9.90 2.40 20151223 155400 9.91 2.51 20151223 155400 9.95 2.41 20151223 155400 9.99 2.42 20151223 155500 7.51 1.39 20151223 155500 7.64 1.41 20151223 155500 7.71 1.43 20151223 155500 7.78 1.44 20151223 155500 7.86 1.46 20151223 155500 7.92 1.47 20151223 155500 7.99 1.49 20151223 155500 8.05 1.50 20151223 155500 8.12 1.52 20151223 155500 8.19 1.54 20151223 155500 8.24 1.55 20151223 155500 8.25 1.56 20151223 155500 8.26 1.58 20151223 155500 8.27 1.59 20151223 155500 8.28 1.60 20151223 155500 8.29 1.61 20151223 155500 8.29 1.62 20151223 155500 8.29 1.64 20151223 155500 8.29 1.65 20151223 155500 8.30 1.66 20151223 155500 8.31 1.67 20151223 155500 8.32 1.68 20151223 155500 8.33 1.69 20151223 155500 8.34 1.70 20151223 155500 8.34 1.71 20151223 155500 8.35 1.72 20151223 155500 8.36 1.73 20151223 155500 8.37 1.74 20151223 155500 8.39 1.75 20151223 155500 8.42 1.76 20151223 155500 8.44 1.77 20151223 155500 8.47 1.79 20151223 155500 8.49 1.79 20151223 155500 8.52 1.81 20151223 155500 8.55 1.82 20151223 155500 8.58 1.83 20151223 155500 8.61 1.84 20151223 155500 8.65 1.85 20151223 155500 8.69 1.86 20151223 155500 8.74 1.87 20151223 155500 8.78 1.88 20151223 155500 8.82 1.89 20151223 155500 8.87 1.90 20151223 155500 8.91 1.91 20151223 155500 8.95 1.92 20151223 155500 9.00 1.93 20151223 155500 9.05 1.94 20151223 155500 9.11 1.95 20151223 155500 9.16 1.96 20151223 155500 9.21 1.97 20151223 161000 5.42 2.27 20151223 161000 5.45 2.31 20151223 161000 5.49 2.35 20151223 161000 5.53 2.39 20151223 161000 5.56 2.42 20151223 161000 5.60 2.46 20151223 161000 5.62 2.49 20151223 161000 5.66 2.52 20151223 161000 5.71 2.54 20151223 161000 5.75 2.55 20151223 161000 5.79 2.56 20151223 161000 5.84 2.58 20151223 161000 5.88 2.59 20151223 161000 5.92 2.60 20151223 161000 5.97 2.62 20151223 161000 6.01 2.63 20151223 161000 6.06 2.65 20151223 161000 6.09 2.66 20151223 161000 6.13 2.68 20151223 161000 6.18 2.69 20151223 161000 6.23 2.71 20151223 161000 6.27 2.72 20151223 161000 6.31 2.74 20151223 161000 6.36 2.75 20151223 161000 6.41 2.77 20151223 161000 6.47 2.78 20151223 161000 6.53 2.79 20151223 161000 6.59 2.80 20151223 161000 6.65 2.82 20151223 161000 6.72 2.83 20151223 161000 6.78 2.84 20151223 161000 6.84 2.85 20151223 161000 6.91 2.87 20151223 161000 6.97 2.88 20151223 161000 7.04 2.89 20151223 161000 7.10 2.90 20151223 161000 7.15 2.91 20151223 161000 7.22 2.92 20151223 161000 7.28 2.93 20151223 161000 7.34 2.94 20151223 161000 7.41 2.95 20151223 161000 7.47 2.95 20151223 161000 7.53 2.96 20151223 161000 7.58 2.97 20151223 161000 7.62 2.98 20151223 161000 7.65 2.99 20151223 161000 7.69 3.00 20151223 161000 7.72 3.01 20151223 161000 7.75 3.02 20151223 161000 7.78 3.03 20151223 161000 7.82 3.04 20151223 161000 7.85 3.05 20151223 161000 7.89 3.06 20151223 161000 7.91 3.07 20151223 161000 7.93 3.08 20151223 161000 7.96 3.09 20151223 161000 7.99 3.10 20151223 161000 8.01 3.11 20151223 161000 8.04 3.12 20151223 161000 8.07 3.13 20151223 161100 8.09 3.14 20151223 161100 8.10 3.15 20151223 161100 8.11 3.16 20151223 161100 8.12 3.17 20151223 161100 8.13 3.18 20151223 161100 8.14 3.19 20151223 161100 8.15 3.20 20151223 161100 8.17 3.22 20151223 161100 8.18 3.23 20151223 161100 8.18 3.45 20151223 161100 8.18 3.47 20151223 161100 8.18 3.49 20151223 161100 8.18 3.51 20151223 161100 8.18 3.53 20151223 161100 8.18 3.55 20151223 161100 8.19 3.24 20151223 161100 8.19 3.26 20151223 161100 8.19 3.27 20151223 161100 8.19 3.29 20151223 161100 8.19 3.30 20151223 161100 8.19 3.32 20151223 161100 8.19 3.34 20151223 161100 8.19 3.35 20151223 161100 8.19 3.37 20151223 161100 8.19 3.39 20151223 161100 8.19 3.41 20151223 161100 8.19 3.43 20151223 161100 8.19 3.58 20151223 161100 8.22 3.60 20151223 161100 8.24 3.63 20151223 161100 8.26 3.65 20151223 161100 8.29 3.68 20151223 161100 8.31 3.71 20151223 161100 8.34 3.73 20151223 161100 8.36 3.76 20151223 161100 8.39 3.78 20151223 161100 8.42 3.81 20151223 161100 8.44 3.84 20151223 161100 8.47 3.86 20151223 161100 8.50 3.89 20151223 161100 8.53 3.92 20151223 161100 8.56 3.95 20151223 161100 8.59 3.98 20151223 161100 8.62 4.01 20151223 161100 8.65 4.03 20151223 161100 8.68 4.06 20151223 161100 8.72 4.09 20151223 161100 8.75 4.12 20151223 161100 8.78 4.15 20151223 161100 8.81 4.18 20151223 161100 8.85 4.21 20151223 161100 8.87 4.24 20151223 161100 8.91 4.27 20151223 161100 8.94 4.30 20151223 161100 8.97 4.32 20151223 161100 9.01 4.35 20151223 161100 9.05 4.38 20151223 161100 9.08 4.40 20151223 161100 9.12 4.43 20151223 161100 9.16 4.46 20151223 161100 9.20 4.48 20151223 161100 9.24 4.51 20151223 161100 9.28 4.53 20151223 161100 9.34 4.56 20151223 161200 10.11 4.81 20151223 161200 10.22 4.84 20151223 161200 10.32 4.86 20151223 161200 10.44 4.89 20151223 161200 10.55 4.92 20151223 161200 10.65 4.94 20151223 161200 10.76 4.97 20151223 161200 10.87 5.00 20151223 161200 10.95 5.02 20151223 161200 11.04 5.05 20151223 161200 11.14 5.08 20151223 161200 11.22 5.10 20151223 161200 11.32 5.13 20151223 161200 11.41 5.16 20151223 161200 11.50 5.18 20151223 161200 11.60 5.21 20151223 161200 11.68 5.24 20151223 161200 11.74 5.27 20151223 161200 11.81 5.29 20151223 161200 11.89 5.32 20151223 161200 11.95 5.35 20151223 161200 12.02 5.38 20151223 161200 12.10 5.40 20151223 161200 12.16 5.43 20151223 161200 12.24 5.46 20151223 161200 12.31 5.49 20151223 161200 12.37 5.51 20151223 161200 12.44 5.54 20151223 161200 12.52 5.57 20151223 161200 12.59 5.60 20151223 161200 12.66 5.62 20151223 161200 12.74 5.65 20151223 161200 12.82 5.68 20151223 161200 12.89 5.71 20151223 161200 12.92 5.73 20151223 161200 12.95 5.76 20151223 161200 12.98 5.78 20151223 161200 13.01 5.81 20151223 161200 13.03 5.83 20151223 161200 13.06 5.85 20151223 161200 13.09 5.88 20151223 161200 13.12 5.91 20151223 161200 13.12 6.02 20151223 161200 13.12 6.04 20151223 161200 13.12 6.06 20151223 161200 13.12 6.08 20151223 161200 13.12 6.10 20151223 161200 13.13 5.97 20151223 161200 13.13 5.99 20151223 161200 13.14 5.93 20151223 161200 13.14 5.95 20151223 161200 13.14 6.12 20151223 161200 13.20 6.15 20151223 161200 13.27 6.17 20151223 161200 9.41 4.58 20151223 161200 9.48 4.61 20151223 161200 9.54 4.63 20151223 161200 9.61 4.66 20151223 161200 9.68 4.68 20151223 161200 9.74 4.70 20151223 161200 9.81 4.73 20151223 161200 9.89 4.76 20151223 161200 9.99 4.78 20151223 161300 13.31 6.19 20151223 161300 13.37 6.21 20151223 161300 13.44 6.24 20151223 161300 13.49 6.26 20151223 161300 13.55 6.28 20151223 161300 13.61 6.30 20151223 161300 13.73 6.33 20151223 161300 13.85 6.36 20151223 161300 14.00 6.39 20151223 161300 14.15 6.42 20151223 161300 14.28 6.44 20151223 161300 14.43 6.47 20151223 161300 14.58 6.50 20151223 161300 14.70 6.52 20151223 161300 14.85 6.55 20151223 161300 14.93 6.58 20151223 161300 14.99 6.60 20151223 161300 15.05 6.63 20151223 161300 15.12 6.65 20151223 161300 15.17 6.67 20151223 161300 15.24 6.70 20151223 161300 15.30 6.72 20151223 161300 15.36 6.74 20151223 161300 15.42 6.77 20151223 161300 15.47 6.79 20151223 161300 15.51 6.81 20151223 161300 15.55 6.83 20151223 161300 15.60 6.85 20151223 161300 15.64 6.87 20151223 161300 15.68 6.89 20151223 161300 15.73 6.91 20151223 161300 15.77 6.94 20151223 161300 15.81 6.95 20151223 161300 15.84 6.97 20151223 161300 15.86 6.99 20151223 161300 15.89 7.00 20151223 161300 15.91 7.02 20151223 161300 15.94 7.03 20151223 161300 15.96 7.05 20151223 161300 15.99 7.06 20151223 161300 16.02 7.08 20151223 161300 16.05 7.09 20151223 161300 16.08 7.10 20151223 161300 16.11 7.11 20151223 161300 16.14 7.12 20151223 161300 16.17 7.13 20151223 161300 16.21 7.14 20151223 161300 16.23 7.15 20151223 161300 16.27 7.16 20151223 161300 16.31 7.17 20151223 161300 16.32 7.18 20151223 161300 16.33 7.18 20151223 161300 16.35 7.18 20151223 161300 16.36 7.17 20151223 161400 15.35 6.96 20151223 161400 15.40 6.97 20151223 161400 15.44 6.98 20151223 161400 15.49 6.99 20151223 161400 15.54 7.00 20151223 161400 15.59 7.01 20151223 161400 15.64 7.02 20151223 161400 15.65 7.10 20151223 161400 15.66 7.03 20151223 161400 15.66 7.09 20151223 161400 15.66 7.10 20151223 161400 15.67 7.10 20151223 161400 15.68 7.09 20151223 161400 15.68 7.10 20151223 161400 15.69 7.04 20151223 161400 15.69 7.11 20151223 161400 15.70 7.11 20151223 161400 15.71 7.04 20151223 161400 15.71 7.09 20151223 161400 15.73 7.05 20151223 161400 15.73 7.09 20151223 161400 15.73 7.11 20151223 161400 15.74 7.09 20151223 161400 15.75 7.06 20151223 161400 15.76 7.06 20151223 161400 15.76 7.09 20151223 161400 15.77 7.11 20151223 161400 15.78 7.07 20151223 161400 15.78 7.09 20151223 161400 15.80 7.08 20151223 161400 15.80 7.09 20151223 161400 15.82 7.09 20151223 161400 15.82 7.11 20151223 161400 15.86 7.12 20151223 161400 15.90 7.12 20151223 161400 15.94 7.12 20151223 161400 15.99 7.12 20151223 161400 16.03 7.13 20151223 161400 16.08 7.13 20151223 161400 16.10 7.13 20151223 161400 16.11 7.13 20151223 161400 16.12 7.13 20151223 161400 16.14 7.13 20151223 161400 16.15 7.13 20151223 161400 16.17 7.13 20151223 161400 16.18 7.13 20151223 161400 16.20 7.13 20151223 161400 16.22 7.13 20151223 161400 16.24 7.13 20151223 161400 16.26 7.14 20151223 161400 16.28 7.14 20151223 161400 16.30 7.14 20151223 161400 16.32 7.15 20151223 161400 16.34 7.15 20151223 161400 16.35 7.17 20151223 161400 16.36 7.15 20151223 161400 16.36 7.16 20151223 161400 16.38 7.16 20151223 161500 11.61 5.84 20151223 161500 11.67 5.86 20151223 161500 11.75 5.89 20151223 161500 11.82 5.91 20151223 161500 11.89 5.93 20151223 161500 11.95 5.96 20151223 161500 12.03 5.98 20151223 161500 12.09 6.00 20151223 161500 12.16 6.03 20151223 161500 12.23 6.05 20151223 161500 12.29 6.07 20151223 161500 12.34 6.09 20151223 161500 12.40 6.11 20151223 161500 12.46 6.13 20151223 161500 12.53 6.16 20151223 161500 12.57 6.17 20151223 161500 12.64 6.20 20151223 161500 12.70 6.22 20151223 161500 12.75 6.24 20151223 161500 12.82 6.25 20151223 161500 12.88 6.27 20151223 161500 12.94 6.29 20151223 161500 13.01 6.31 20151223 161500 13.08 6.33 20151223 161500 13.13 6.34 20151223 161500 13.20 6.36 20151223 161500 13.27 6.38 20151223 161500 13.34 6.40 20151223 161500 13.40 6.42 20151223 161500 13.48 6.44 20151223 161500 13.55 6.46 20151223 161500 13.61 6.47 20151223 161500 13.69 6.49 20151223 161500 13.76 6.51 20151223 161500 13.82 6.53 20151223 161500 13.89 6.55 20151223 161500 13.96 6.57 20151223 161500 14.03 6.58 20151223 161500 14.09 6.60 20151223 161500 14.15 6.62 20151223 161500 14.21 6.63 20151223 161500 14.27 6.65 20151223 161500 14.34 6.67 20151223 161500 14.40 6.69 20151223 161500 14.45 6.70 20151223 161500 14.50 6.72 20151223 161500 14.55 6.73 20151223 161500 14.60 6.74 20151223 161500 14.64 6.76 20151223 161500 14.69 6.77 20151223 161500 14.74 6.79 20151223 161500 14.79 6.80 20151223 161500 14.84 6.82 20151223 161500 14.88 6.83 20151223 161500 14.92 6.84 20151223 161500 14.97 6.85 20151223 161500 15.01 6.87 20151223 161500 15.04 6.88 20151223 161500 15.09 6.89 20151223 161500 15.13 6.90 20151223 161500 15.17 6.91 20151223 161500 15.21 6.93 20151223 161500 15.25 6.94 20151223 161500 15.30 6.95 20151223 161600 10.00 4.83 20151223 161600 10.04 4.87 20151223 161600 10.08 4.90 20151223 161600 10.12 4.93 20151223 161600 10.16 4.97 20151223 161600 10.20 5.00 20151223 161600 10.24 5.03 20151223 161600 10.29 5.07 20151223 161600 10.33 5.10 20151223 161600 10.38 5.13 20151223 161600 10.42 5.16 20151223 161600 10.48 5.20 20151223 161600 10.52 5.22 20151223 161600 10.57 5.26 20151223 161600 10.62 5.29 20151223 161600 10.67 5.32 20151223 161600 10.73 5.35 20151223 161600 10.78 5.38 20151223 161600 10.83 5.41 20151223 161600 10.87 5.44 20151223 161600 10.93 5.46 20151223 161600 10.98 5.49 20151223 161600 11.02 5.52 20151223 161600 11.07 5.55 20151223 161600 11.12 5.58 20151223 161600 11.16 5.60 20151223 161600 11.21 5.63 20151223 161600 11.26 5.66 20151223 161600 11.31 5.69 20151223 161600 11.35 5.71 20151223 161600 11.41 5.74 20151223 161600 11.46 5.76 20151223 161600 11.51 5.79 20151223 161600 11.56 5.81 20151223 161600 8.25 3.83 20151223 161600 8.31 3.86 20151223 161600 8.36 3.88 20151223 161600 8.43 3.91 20151223 161600 8.52 3.95 20151223 161600 8.59 3.98 20151223 161600 8.68 4.01 20151223 161600 8.77 4.04 20151223 161600 8.84 4.07 20151223 161600 8.93 4.11 20151223 161600 9.02 4.14 20151223 161600 9.11 4.18 20151223 161600 9.17 4.20 20151223 161600 9.22 4.24 20151223 161600 9.28 4.28 20151223 161600 9.33 4.31 20151223 161600 9.39 4.34 20151223 161600 9.45 4.38 20151223 161600 9.51 4.42 20151223 161600 9.56 4.45 20151223 161600 9.62 4.48 20151223 161600 9.66 4.52 20151223 161600 9.69 4.55 20151223 161600 9.72 4.59 20151223 161600 9.76 4.62 20151223 161600 9.80 4.65 20151223 161600 9.83 4.69 20151223 161600 9.88 4.73 20151223 161600 9.92 4.77 20151223 161600 9.96 4.80 20151223 161700 7.24 3.17 20151223 161700 7.24 3.18 20151223 161700 7.24 3.19 20151223 161700 7.25 3.16 20151223 161700 7.25 3.20 20151223 161700 7.26 3.15 20151223 161700 7.26 3.21 20151223 161700 7.27 3.14 20151223 161700 7.27 3.22 20151223 161700 7.27 3.23 20151223 161700 7.28 3.14 20151223 161700 7.28 3.24 20151223 161700 7.29 3.13 20151223 161700 7.30 3.12 20151223 161700 7.30 3.25 20151223 161700 7.31 3.11 20151223 161700 7.31 3.26 20151223 161700 7.32 3.27 20151223 161700 7.33 3.11 20151223 161700 7.33 3.29 20151223 161700 7.35 3.30 20151223 161700 7.36 3.10 20151223 161700 7.36 3.31 20151223 161700 7.38 3.09 20151223 161700 7.38 3.32 20151223 161700 7.40 3.08 20151223 161700 7.40 3.34 20151223 161700 7.42 3.35 20151223 161700 7.43 3.07 20151223 161700 7.44 3.36 20151223 161700 7.45 3.07 20151223 161700 7.47 3.37 20151223 161700 7.48 3.06 20151223 161700 7.49 3.39 20151223 161700 7.50 3.05 20151223 161700 7.51 3.40 20151223 161700 7.53 3.04 20151223 161700 7.53 3.41 20151223 161700 7.55 3.03 20151223 161700 7.55 3.43 20151223 161700 7.56 3.03 20151223 161700 7.57 3.44 20151223 161700 7.58 3.02 20151223 161700 7.60 3.01 20151223 161700 7.60 3.46 20151223 161700 7.63 3.47 20151223 161700 7.66 3.49 20151223 161700 7.69 3.50 20151223 161700 7.71 3.52 20151223 161700 7.73 3.54 20151223 161700 7.75 3.55 20151223 161700 7.78 3.57 20151223 161700 7.81 3.59 20151223 161700 7.83 3.61 20151223 161700 7.86 3.63 20151223 161700 7.89 3.65 20151223 161700 7.92 3.67 20151223 161700 7.97 3.69 20151223 161700 8.03 3.72 20151223 161700 8.09 3.75 20151223 161700 8.13 3.77 20151223 161700 8.19 3.80 20151223 161800 6.38 2.82 20151223 161800 6.42 2.82 20151223 161800 6.44 2.81 20151223 161800 6.44 2.82 20151223 161800 6.47 2.83 20151223 161800 6.50 2.81 20151223 161800 6.51 2.83 20151223 161800 6.53 2.83 20151223 161800 6.56 2.81 20151223 161800 6.57 2.84 20151223 161800 6.60 2.84 20151223 161800 6.62 2.81 20151223 161800 6.63 2.85 20151223 161800 6.68 2.81 20151223 161800 6.71 2.85 20151223 161800 6.74 2.80 20151223 161800 6.80 2.86 20151223 161800 6.81 2.80 20151223 161800 6.88 2.80 20151223 161800 6.89 2.87 20151223 161800 6.92 2.80 20151223 161800 6.95 2.80 20151223 161800 6.97 2.87 20151223 161800 6.99 2.79 20151223 161800 7.02 2.79 20151223 161800 7.05 2.79 20151223 161800 7.06 2.88 20151223 161800 7.09 2.79 20151223 161800 7.13 2.78 20151223 161800 7.15 2.74 20151223 161800 7.16 2.78 20151223 161800 7.16 2.89 20151223 161800 7.17 2.74 20151223 161800 7.19 2.74 20151223 161800 7.20 2.78 20151223 161800 7.21 2.75 20151223 161800 7.21 2.78 20151223 161800 7.22 2.77 20151223 161800 7.23 2.75 20151223 161800 7.23 2.77 20151223 161800 7.24 2.77 20151223 161800 7.25 2.75 20151223 161800 7.25 2.89 20151223 161800 7.26 2.76 20151223 161800 7.26 2.77 20151223 161800 7.27 2.75 20151223 161800 7.28 2.76 20151223 161800 7.29 2.76 20151223 161800 7.30 2.76 20151223 161800 7.33 2.90 20151223 161800 7.41 2.91 20151223 161800 7.44 2.92 20151223 161800 7.47 2.92 20151223 161800 7.50 2.93 20151223 161800 7.54 2.94 20151223 161800 7.57 2.95 20151223 161800 7.60 2.96 20151223 161800 7.62 3.01 20151223 161800 7.63 2.97 20151223 161800 7.64 3.00 20151223 161800 7.66 2.99 20151223 161800 7.67 2.98 20151223 161800 7.68 2.98 20151223 161900 6.77 2.70 20151223 161900 6.79 2.70 20151223 161900 6.80 2.70 20151223 161900 6.81 2.70 20151223 161900 6.82 2.70 20151223 161900 6.83 2.70 20151223 161900 6.85 2.70 20151223 161900 6.86 2.70 20151223 161900 6.87 2.70 20151223 161900 6.88 2.70 20151223 161900 6.89 2.70 20151223 161900 6.90 2.70 20151223 161900 6.91 2.70 20151223 161900 6.93 2.70 20151223 161900 6.94 2.70 20151223 161900 6.96 2.70 20151223 161900 6.97 2.70 20151223 161900 6.98 2.69 20151223 161900 6.98 2.70 20151223 161900 7.00 2.69 20151223 161900 7.00 2.70 20151223 161900 7.01 2.70 20151223 161900 7.02 2.69 20151223 161900 7.03 2.70 20151223 161900 7.04 2.69 20151223 161900 7.05 2.70 20151223 161900 7.06 2.69 20151223 161900 7.06 2.72 20151223 161900 7.06 2.73 20151223 161900 7.07 2.70 20151223 161900 7.07 2.73 20151223 161900 7.08 2.69 20151223 161900 7.08 2.72 20151223 161900 7.08 2.73 20151223 161900 7.09 2.71 20151223 161900 7.09 2.72 20151223 161900 7.09 2.73 20151223 161900 7.10 2.69 20151223 161900 7.10 2.72 20151223 161900 7.10 2.73 20151223 161900 7.11 2.71 20151223 161900 7.11 2.72 20151223 161900 7.11 2.73 20151223 161900 7.12 2.71 20151223 161900 7.13 2.69 20151223 161900 7.13 2.71 20151223 161900 7.13 2.73 20151223 161900 7.14 2.71 20151223 161900 7.15 2.71 20151223 162000 6.48 2.49 20151223 162000 6.75 2.50 20151223 162000 6.98 2.51 20151223 162000 7.14 2.69 20151223 162000 7.15 2.69 20151223 162000 7.16 2.69 20151223 162000 7.18 2.69 20151223 162000 7.19 2.69 20151223 162000 7.20 2.69 20151223 162000 7.21 2.69 20151223 162000 7.22 2.69 20151223 162000 7.24 2.69 20151223 162000 7.25 2.52 20151223 162000 7.26 2.69 20151223 162000 7.29 2.69 20151223 162000 7.31 2.68 20151223 162000 7.34 2.68 20151223 162000 7.36 2.68 20151223 162000 7.38 2.68 20151223 162000 7.41 2.68 20151223 162000 7.42 2.54 20151223 162000 7.43 2.68 20151223 162000 7.47 2.68 20151223 162000 7.51 2.68 20151223 162000 7.55 2.68 20151223 162000 7.59 2.68 20151223 162000 7.60 2.55 20151223 162000 7.64 2.68 20151223 162000 7.67 2.68 20151223 162000 7.72 2.68 20151223 162000 7.74 2.56 20151223 162000 7.76 2.67 20151223 162000 7.79 2.67 20151223 162000 7.83 2.67 20151223 162000 7.86 2.67 20151223 162000 7.89 2.67 20151223 162000 7.92 2.58 20151223 162000 7.92 2.67 20151223 162000 7.95 2.67 20151223 162000 7.98 2.67 20151223 162000 8.01 2.67 20151223 162000 8.04 2.67 20151223 162000 8.07 2.66 20151223 162000 8.08 2.66 20151223 162000 8.09 2.66 20151223 162000 8.10 2.66 20151223 162000 8.11 2.59 20151223 162000 8.11 2.65 20151223 162000 8.12 2.65 20151223 162000 8.14 2.65 20151223 162000 8.16 2.65 20151223 162000 8.24 2.65 20151223 162000 8.30 2.61 20151223 162000 8.31 2.65 20151223 162000 8.39 2.65 20151223 162000 8.46 2.62 20151223 162000 8.46 2.65 20151223 162000 8.53 2.65 20151223 162000 8.61 2.65 20151223 162000 8.65 2.63 20151223 162000 8.69 2.64 20151223 162000 8.75 2.64 20151223 162100 4.99 2.43 20151223 162100 5.02 2.43 20151223 162100 5.04 2.42 20151223 162100 5.08 2.42 20151223 162100 5.10 2.42 20151223 162100 5.14 2.42 20151223 162100 5.17 2.40 20151223 162100 5.17 2.44 20151223 162100 5.18 2.40 20151223 162100 5.18 2.41 20151223 162100 5.19 2.40 20151223 162100 5.20 2.40 20151223 162100 5.21 2.40 20151223 162100 5.21 2.41 20151223 162100 5.23 2.40 20151223 162100 5.23 2.41 20151223 162100 5.24 2.41 20151223 162100 5.25 2.40 20151223 162100 5.25 2.41 20151223 162100 5.27 2.40 20151223 162100 5.27 2.41 20151223 162100 5.29 2.40 20151223 162100 5.32 2.39 20151223 162100 5.34 2.39 20151223 162100 5.36 2.39 20151223 162100 5.37 2.39 20151223 162100 5.38 2.39 20151223 162100 5.39 2.39 20151223 162100 5.40 2.39 20151223 162100 5.41 2.39 20151223 162100 5.42 2.39 20151223 162100 5.43 2.39 20151223 162100 5.44 2.39 20151223 162100 5.44 2.45 20151223 162100 5.45 2.39 20151223 162100 5.47 2.39 20151223 162100 5.50 2.39 20151223 162100 5.53 2.40 20151223 162100 5.56 2.40 20151223 162100 5.59 2.40 20151223 162100 5.61 2.40 20151223 162100 5.65 2.40 20151223 162100 5.67 2.40 20151223 162100 5.70 2.40 20151223 162100 5.71 2.46 20151223 162100 5.73 2.40 20151223 162100 5.74 2.40 20151223 162100 5.76 2.40 20151223 162100 5.79 2.40 20151223 162100 5.81 2.40 20151223 162100 5.83 2.40 20151223 162100 5.99 2.47 20151223 162100 6.22 2.48 20151223 162200 5.84 2.40 20151223 162200 5.86 2.40 20151223 162200 5.88 2.40 20151223 162200 5.90 2.40 20151223 162200 5.91 2.40 20151223 162200 5.92 2.40 20151223 162200 5.93 2.41 20151223 162200 5.95 2.41 20151223 162200 5.96 2.41 20151223 162200 5.98 2.41 20151223 162200 5.99 2.41 20151223 162200 6.01 2.41 20151223 162200 6.05 2.41 20151223 162200 6.09 2.41 20151223 162200 6.13 2.41 20151223 162200 6.16 2.41 20151223 162200 6.20 2.41 20151223 162200 6.24 2.41 20151223 162200 6.28 2.41 20151223 162200 6.30 2.41 20151223 162200 6.32 2.40 20151223 162200 6.33 2.40 20151223 162200 6.34 2.40 20151223 162200 6.35 2.40 20151223 162200 6.36 2.40 20151223 162200 6.37 2.40 20151223 162200 6.38 2.40 20151223 162200 6.39 2.40 20151223 162200 6.40 2.39 20151223 162200 6.41 2.39 20151223 162200 6.42 2.39 20151223 162200 6.44 2.39 20151223 162200 6.45 2.39 20151223 162200 6.47 2.39 20151223 162200 6.49 2.38 20151223 162200 6.52 2.38 20151223 162200 6.54 2.38 20151223 162200 6.57 2.38 20151223 162200 6.59 2.38 20151223 162200 6.62 2.37 20151223 162200 6.64 2.37 20151223 162200 6.67 2.37 20151223 162200 6.70 2.37 20151223 162200 6.74 2.36 20151223 162200 6.77 2.36 20151223 162200 6.80 2.36 20151223 162200 6.84 2.35 20151223 162200 6.87 2.35 20151223 162200 6.90 2.35 20151223 162200 6.93 2.35 20151223 162200 6.94 2.34 20151223 162200 6.95 2.34 20151223 162200 6.96 2.33 20151223 162200 6.97 2.33 20151223 162200 6.98 2.32 20151223 162200 6.98 2.33 20151223 162200 6.99 2.32 20151223 162300 7.00 2.32 20151223 162300 7.02 2.31 20151223 162300 7.03 2.31 20151223 162300 7.05 2.31 20151223 162300 7.07 2.30 20151223 162300 7.08 2.30 20151223 162300 7.10 2.30 20151223 162300 7.12 2.29 20151223 162300 7.14 2.29 20151223 162300 7.17 2.29 20151223 162300 7.21 2.28 20151223 162300 7.26 2.28 20151223 162300 7.29 2.28 20151223 162300 7.34 2.28 20151223 162300 7.39 2.28 20151223 162300 7.44 2.28 20151223 162300 7.48 2.28 20151223 162300 7.53 2.28 20151223 162300 7.56 2.27 20151223 162300 7.58 2.27 20151223 162300 7.60 2.27 20151223 162300 7.62 2.27 20151223 162300 7.65 2.27 20151223 162300 7.67 2.26 20151223 162300 7.69 2.26 20151223 162300 7.71 2.26 20151223 162300 7.74 2.26 20151223 162300 7.76 2.26 20151223 162300 7.79 2.26 20151223 162300 7.81 2.25 20151223 162300 7.84 2.25 20151223 162300 7.86 2.25 20151223 162300 7.89 2.25 20151223 162300 7.92 2.25 20151223 162300 7.95 2.25 20151223 162300 7.97 2.25 20151223 162300 8.01 2.25 20151223 162300 8.05 2.25 20151223 162300 8.08 2.25 20151223 162300 8.12 2.25 20151223 162300 8.15 2.25 20151223 162300 8.19 2.25 20151223 162300 8.22 2.25 20151223 162300 8.26 2.25 20151223 162300 8.29 2.25 20151223 162300 8.30 2.25 20151223 162300 8.32 2.25 20151223 162300 8.33 2.24 20151223 162300 8.35 2.24 20151223 162300 8.36 2.24 20151223 162300 8.38 2.24 20151223 162300 8.39 2.24 20151223 162300 8.41 2.24 20151223 162300 8.42 2.24 20151223 162300 8.44 2.23 20151223 162300 8.45 2.23 20151223 162300 8.46 2.23 20151223 162300 8.48 2.23 20151223 162300 8.49 2.23 20151223 162300 8.51 2.23 20151223 162300 8.53 2.22 20151223 162300 8.54 2.22 20151223 162300 8.55 2.22 20151223 162400 3.37 1.89 20151223 162400 3.38 1.89 20151223 162400 3.39 1.89 20151223 162400 3.43 1.90 20151223 162400 3.45 1.88 20151223 162400 3.53 1.90 20151223 162400 3.55 1.88 20151223 162400 3.56 1.91 20151223 162400 3.66 1.93 20151223 162400 3.70 1.88 20151223 162400 3.82 1.95 20151223 162400 3.83 1.88 20151223 162400 4.03 1.88 20151223 162400 4.06 1.96 20151223 162400 4.22 1.87 20151223 162400 4.32 1.98 20151223 162400 4.41 1.87 20151223 162400 4.63 1.88 20151223 162400 4.63 2.00 20151223 162400 4.83 1.87 20151223 162400 5.02 2.01 20151223 162400 5.06 1.87 20151223 162400 5.23 1.87 20151223 162400 5.40 2.03 20151223 162400 5.47 1.87 20151223 162400 5.72 1.88 20151223 162400 5.77 2.05 20151223 162400 5.78 1.87 20151223 162400 5.84 1.87 20151223 162400 5.87 1.87 20151223 162400 5.93 1.87 20151223 162400 5.94 2.06 20151223 162400 6.00 1.87 20151223 162400 6.02 1.87 20151223 162400 6.08 1.87 20151223 162400 6.11 1.87 20151223 162400 6.14 2.08 20151223 162400 6.19 1.87 20151223 162400 6.30 1.87 20151223 162400 6.39 1.87 20151223 162400 6.39 2.09 20151223 162400 6.52 1.87 20151223 162400 6.61 1.86 20151223 162400 6.64 2.11 20151223 162400 6.94 2.12 20151223 162400 7.28 2.14 20151223 162400 7.58 2.15 20151223 162400 7.96 2.17 20151223 162400 8.23 2.18 20151223 162400 8.27 2.18 20151223 162400 8.31 2.19 20151223 162400 8.36 2.19 20151223 162400 8.41 2.20 20151223 162400 8.46 2.20 20151223 162400 8.50 2.20 20151223 162400 8.56 2.21 20151223 162400 8.56 2.22 20151223 162400 8.57 2.22 20151223 162400 8.58 2.22 20151223 162400 8.60 2.22 20151223 162400 8.61 2.22 20151223 162400 8.62 2.21 20151223 162400 8.62 2.22 20151223 162500 2.89 1.52 20151223 162500 2.96 1.52 20151223 162500 3.02 1.52 20151223 162500 3.09 1.52 20151223 162500 3.16 1.53 20151223 162500 3.23 1.53 20151223 162500 3.29 1.53 20151223 162500 3.36 1.53 20151223 162500 3.42 1.54 20151223 162500 3.48 1.54 20151223 162500 3.54 1.54 20151223 162500 3.60 1.55 20151223 162500 3.66 1.55 20151223 162500 3.72 1.56 20151223 162500 3.77 1.56 20151223 162500 3.83 1.57 20151223 162500 3.89 1.57 20151223 162500 3.94 1.57 20151223 162500 3.98 1.58 20151223 162500 4.03 1.58 20151223 162500 4.08 1.59 20151223 162500 4.12 1.59 20151223 162500 4.16 1.59 20151223 162500 4.20 1.60 20151223 162500 4.24 1.60 20151223 162500 4.28 1.61 20151223 162500 4.29 1.61 20151223 162500 4.32 1.62 20151223 162500 4.33 1.62 20151223 162500 4.33 1.63 20151223 162500 4.36 1.63 20151223 162500 4.37 1.64 20151223 162500 4.39 1.64 20151223 162500 4.39 1.65 20151223 162500 4.45 1.65 20151223 162500 4.56 1.66 20151223 162500 4.65 1.67 20151223 162500 4.74 1.67 20151223 162500 4.83 1.68 20151223 162500 4.93 1.68 20151223 162500 5.04 1.69 20151223 162500 5.12 1.70 20151223 162500 5.24 1.70 20151223 162500 5.38 1.71 20151223 162500 5.53 1.72 20151223 162500 5.67 1.73 20151223 162500 5.82 1.74 20151223 162500 5.98 1.75 20151223 162500 6.14 1.76 20151223 162500 6.28 1.77 20151223 162500 6.44 1.78 20151223 162500 6.58 1.78 20151223 162500 6.67 1.80 20151223 162500 6.73 1.86 20151223 162500 6.74 1.80 20151223 162500 6.83 1.81 20151223 162500 6.87 1.86 20151223 162500 6.91 1.82 20151223 162500 6.96 1.83 20151223 162500 6.96 1.86 20151223 162500 7.04 1.84 20151223 162500 7.08 1.85 20151223 162500 7.11 1.86 20151223 162500 7.13 1.86 20151223 162600 2.04 1.47 20151223 162600 2.05 1.47 20151223 162600 2.06 1.47 20151223 162600 2.07 1.41 20151223 162600 2.07 1.46 20151223 162600 2.08 1.47 20151223 162600 2.09 1.46 20151223 162600 2.10 1.47 20151223 162600 2.12 1.46 20151223 162600 2.14 1.41 20151223 162600 2.14 1.46 20151223 162600 2.15 1.46 20151223 162600 2.16 1.46 20151223 162600 2.17 1.46 20151223 162600 2.18 1.42 20151223 162600 2.18 1.47 20151223 162600 2.19 1.46 20151223 162600 2.20 1.47 20151223 162600 2.21 1.45 20151223 162600 2.22 1.42 20151223 162600 2.22 1.45 20151223 162600 2.22 1.48 20151223 162600 2.23 1.48 20151223 162600 2.24 1.42 20151223 162600 2.24 1.45 20151223 162600 2.25 1.48 20151223 162600 2.26 1.45 20151223 162600 2.27 1.49 20151223 162600 2.28 1.42 20151223 162600 2.29 1.45 20151223 162600 2.29 1.49 20151223 162600 2.31 1.43 20151223 162600 2.32 1.49 20151223 162600 2.33 1.45 20151223 162600 2.34 1.43 20151223 162600 2.37 1.45 20151223 162600 2.37 1.50 20151223 162600 2.38 1.43 20151223 162600 2.41 1.43 20151223 162600 2.41 1.45 20151223 162600 2.42 1.45 20151223 162600 2.42 1.50 20151223 162600 2.43 1.45 20151223 162600 2.44 1.44 20151223 162600 2.45 1.44 20151223 162600 2.46 1.44 20151223 162600 2.48 1.50 20151223 162600 2.52 1.50 20151223 162600 2.58 1.50 20151223 162600 2.64 1.51 20151223 162600 2.70 1.51 20151223 162600 2.75 1.51 20151223 162700 0.64 1.37 20151223 162700 0.66 1.36 20151223 162700 0.68 1.37 20151223 162700 0.73 1.36 20151223 162700 0.76 1.37 20151223 162700 0.84 1.37 20151223 162700 0.95 1.38 20151223 162700 1.01 1.35 20151223 162700 1.04 1.38 20151223 162700 1.16 1.38 20151223 162700 1.21 1.34 20151223 162700 1.29 1.38 20151223 162700 1.41 1.34 20151223 162700 1.43 1.39 20151223 162700 1.55 1.39 20151223 162700 1.61 1.33 20151223 162700 1.67 1.39 20151223 162700 1.72 1.39 20151223 162700 1.78 1.33 20151223 162700 1.78 1.40 20151223 162700 1.83 1.40 20151223 162700 1.89 1.40 20151223 162700 1.95 1.33 20151223 162700 1.95 1.41 20151223 162700 2.01 1.41 20151223 162700 2.13 1.33 20151223 162700 2.31 1.32 20151223 162700 2.45 1.32 20151223 162700 2.63 1.32 20151223 162700 2.80 1.32 20151223 162700 2.98 1.32 20151223 162700 3.13 1.31 20151223 162700 3.25 1.31 20151223 162700 3.33 1.31 20151223 162700 3.41 1.31 20151223 162700 3.49 1.31 20151223 162700 3.58 1.31 20151223 162700 3.66 1.31 20151223 162700 3.74 1.31 20151223 162700 3.83 1.31 20151223 162700 3.92 1.31 20151223 162700 3.93 1.31 20151223 162700 3.94 1.31 20151223 162700 3.95 1.31 20151223 162700 3.97 1.31 20151223 162700 3.98 1.31 20151223 162700 3.99 1.31 20151223 162700 4.01 1.31 20151223 162700 4.02 1.31 20151223 162700 4.06 1.31 20151223 162700 4.10 1.31 20151223 162700 4.13 1.31 20151223 162700 4.17 1.31 20151223 162700 4.20 1.31 20151223 162700 4.24 1.31 20151223 162700 4.28 1.31 20151223 162700 4.31 1.31 20151223 162700 4.33 1.31 20151223 162700 4.35 1.31 20151223 162700 4.38 1.30 20151223 162700 4.40 1.30 20151223 162800 4.41 1.30 20151223 162800 4.44 1.30 20151223 162800 4.46 1.30 20151223 162800 4.48 1.30 20151223 162800 4.50 1.29 20151223 162800 4.51 1.29 20151223 162800 4.52 1.29 20151223 162800 4.54 1.29 20151223 162800 4.56 1.29 20151223 162800 4.57 1.29 20151223 162800 4.60 1.29 20151223 162800 4.69 1.29 20151223 162800 4.79 1.29 20151223 162800 4.87 1.29 20151223 162800 4.96 1.29 20151223 162800 5.07 1.29 20151223 162800 5.16 1.29 20151223 162800 5.25 1.29 20151223 162800 5.36 1.25 20151223 162800 5.36 1.29 20151223 162800 5.37 1.25 20151223 162800 5.38 1.25 20151223 162800 5.41 1.24 20151223 162800 5.41 1.26 20151223 162800 5.41 1.29 20151223 162800 5.42 1.24 20151223 162800 5.42 1.26 20151223 162800 5.42 1.29 20151223 162800 5.43 1.26 20151223 162800 5.43 1.29 20151223 162800 5.44 1.28 20151223 162800 5.45 1.24 20151223 162800 5.45 1.27 20151223 162800 5.45 1.28 20151223 162800 5.46 1.23 20151223 162800 5.46 1.27 20151223 162800 5.46 1.28 20151223 162800 5.47 1.28 20151223 162800 5.48 1.27 20151223 162800 5.48 1.28 20151223 162800 5.49 1.23 20151223 162800 5.49 1.27 20151223 162800 5.52 1.23 20151223 162800 5.54 1.23 20151223 162800 5.58 1.22 20151223 162800 5.63 1.22 20151223 162800 5.68 1.22 20151223 162800 5.73 1.22 20151223 162800 5.77 1.22 20151223 162800 5.83 1.22 20151223 162800 5.87 1.22 20151223 162800 5.91 1.21 20151223 162800 5.96 1.21 20151223 162800 5.97 1.21 20151223 162800 5.98 1.20 20151223 162800 5.98 1.21 20151223 162800 5.99 1.19 20151223 162800 5.99 1.20 20151223 162900 5.75 1.16 20151223 162900 5.76 1.16 20151223 162900 5.77 1.16 20151223 162900 5.77 1.17 20151223 162900 5.79 1.17 20151223 162900 5.81 1.16 20151223 162900 5.82 1.17 20151223 162900 5.84 1.17 20151223 162900 5.85 1.16 20151223 162900 5.87 1.17 20151223 162900 5.90 1.15 20151223 162900 5.90 1.18 20151223 162900 5.92 1.18 20151223 162900 5.93 1.15 20151223 162900 5.95 1.18 20151223 162900 5.97 1.15 20151223 162900 5.98 1.18 20151223 162900 6.00 1.18 20151223 162900 6.00 1.19 20151223 162900 6.01 1.15 20151223 162900 6.05 1.15 20151223 162900 6.09 1.15 20151223 162900 6.15 1.15 20151223 162900 6.22 1.16 20151223 162900 6.28 1.16 20151223 162900 6.34 1.16 20151223 162900 6.41 1.16 20151223 162900 6.47 1.16 20151223 162900 6.53 1.17 20151223 162900 6.59 1.17 20151223 162900 6.65 1.17 20151223 162900 6.68 1.17 20151223 162900 6.70 1.17 20151223 162900 6.73 1.17 20151223 162900 6.76 1.17 20151223 162900 6.79 1.17 20151223 162900 6.80 1.17 20151223 162900 6.83 1.17 20151223 162900 6.85 1.17 20151223 162900 6.88 1.17 20151223 162900 6.90 1.17 20151223 162900 6.92 1.17 20151223 162900 6.95 1.17 20151223 162900 6.97 1.17 20151223 162900 6.99 1.17 20151223 162900 7.01 1.17 20151223 162900 7.03 1.18 20151223 162900 7.06 1.18 20151223 162900 7.07 1.17 20151223 162900 7.09 1.17 20151223 162900 7.10 1.17 20151223 162900 7.12 1.17 20151223 162900 7.13 1.16 20151223 162900 7.16 1.16 20151223 162900 7.18 1.16 20151223 162900 7.21 1.16 20151223 162900 7.24 1.16 20151223 163000 6.72 1.05 20151223 163000 6.73 1.05 20151223 163000 6.74 1.05 20151223 163000 6.75 1.05 20151223 163000 6.76 1.05 20151223 163000 6.77 1.05 20151223 163000 6.78 1.05 20151223 163000 6.79 1.05 20151223 163000 6.80 1.05 20151223 163000 6.81 1.05 20151223 163000 6.84 1.05 20151223 163000 6.87 1.05 20151223 163000 6.90 1.06 20151223 163000 6.93 1.06 20151223 163000 6.96 1.06 20151223 163000 6.99 1.06 20151223 163000 7.02 1.07 20151223 163000 7.05 1.07 20151223 163000 7.08 1.07 20151223 163000 7.11 1.07 20151223 163000 7.15 1.08 20151223 163000 7.18 1.08 20151223 163000 7.22 1.08 20151223 163000 7.25 1.09 20151223 163000 7.28 1.16 20151223 163000 7.29 1.09 20151223 163000 7.32 1.09 20151223 163000 7.33 1.16 20151223 163000 7.36 1.10 20151223 163000 7.38 1.17 20151223 163000 7.39 1.10 20151223 163000 7.42 1.11 20151223 163000 7.42 1.17 20151223 163000 7.45 1.11 20151223 163000 7.47 1.17 20151223 163000 7.48 1.12 20151223 163000 7.50 1.12 20151223 163000 7.51 1.17 20151223 163000 7.53 1.13 20151223 163000 7.55 1.13 20151223 163000 7.57 1.18 20151223 163000 7.58 1.14 20151223 163000 7.60 1.14 20151223 163000 7.60 1.15 20151223 163000 7.61 1.15 20151223 163000 7.62 1.16 20151223 163000 7.62 1.18 20151223 163000 7.63 1.16 20151223 163000 7.63 1.17 20151223 163000 7.65 1.18 20151223 163100 5.34 0.95 20151223 163100 5.37 0.95 20151223 163100 5.39 0.95 20151223 163100 5.41 0.95 20151223 163100 5.43 0.95 20151223 163100 5.45 0.95 20151223 163100 5.47 0.95 20151223 163100 5.48 0.95 20151223 163100 5.49 0.95 20151223 163100 5.51 0.96 20151223 163100 5.53 0.96 20151223 163100 5.55 0.96 20151223 163100 5.57 0.96 20151223 163100 5.60 0.96 20151223 163100 5.62 0.96 20151223 163100 5.68 0.96 20151223 163100 5.73 0.96 20151223 163100 5.79 0.96 20151223 163100 5.84 0.96 20151223 163100 5.90 0.96 20151223 163100 5.95 0.96 20151223 163100 6.01 0.96 20151223 163100 6.06 0.97 20151223 163100 6.12 0.97 20151223 163100 6.19 0.97 20151223 163100 6.26 0.97 20151223 163100 6.32 0.98 20151223 163100 6.38 0.98 20151223 163100 6.45 0.99 20151223 163100 6.52 0.99 20151223 163100 6.57 0.99 20151223 163100 6.64 1.00 20151223 163100 6.68 1.00 20151223 163100 6.70 1.00 20151223 163100 6.73 1.01 20151223 163100 6.76 1.01 20151223 163100 6.78 1.01 20151223 163100 6.81 1.02 20151223 163100 6.81 1.05 20151223 163100 6.82 1.03 20151223 163100 6.82 1.04 20151223 163100 6.83 1.03 20151223 163100 6.83 1.04 20151223 163100 6.84 1.02 20151223 163100 6.84 1.03 20151223 163100 6.85 1.03 20151223 163100 6.86 1.03 20151223 163100 6.87 1.03 20151223 163100 6.88 1.03 20151223 163100 6.89 1.03 20151223 163200 5.13 0.95 20151223 163200 5.15 0.95 20151223 163200 5.16 0.94 20151223 163200 5.16 0.95 20151223 163200 5.17 0.95 20151223 163200 5.18 0.94 20151223 163200 5.19 0.95 20151223 163200 5.20 0.94 20151223 163200 5.20 0.95 20151223 163200 5.21 0.94 20151223 163200 5.22 0.95 20151223 163200 5.23 0.94 20151223 163200 5.23 0.95 20151223 163200 5.25 0.93 20151223 163200 5.25 0.95 20151223 163200 5.27 0.93 20151223 163200 5.27 0.95 20151223 163200 5.29 0.93 20151223 163200 5.30 0.95 20151223 163200 5.32 0.92 20151223 163200 5.32 0.95 20151223 163200 5.36 0.91 20151223 163200 5.39 0.91 20151223 163200 5.42 0.90 20151223 163200 5.45 0.89 20151223 163200 5.49 0.89 20151223 163200 5.52 0.88 20151223 163200 5.55 0.87 20151223 163200 5.58 0.86 20151223 163200 5.62 0.85 20151223 163200 5.64 0.85 20151223 163200 5.67 0.84 20151223 163200 5.70 0.83 20151223 163200 5.72 0.75 20151223 163200 5.72 0.82 20151223 163200 5.75 0.76 20151223 163200 5.76 0.81 20151223 163200 5.77 0.77 20151223 163200 5.78 0.81 20151223 163200 5.80 0.78 20151223 163200 5.81 0.80 20151223 170800 5.74 1.71 20151223 170800 5.91 1.74 20151223 170800 6.17 1.78 20151223 170900 10.00 2.16 20151223 170900 10.06 2.16 20151223 170900 10.09 2.15 20151223 170900 10.17 2.15 20151223 170900 10.21 2.14 20151223 170900 10.27 2.13 20151223 170900 10.36 2.13 20151223 170900 10.41 2.13 20151223 170900 10.49 2.12 20151223 170900 6.31 1.82 20151223 170900 6.44 1.84 20151223 170900 6.70 1.89 20151223 170900 6.87 1.92 20151223 170900 7.00 1.95 20151223 170900 7.25 1.99 20151223 170900 7.31 2.00 20151223 170900 7.38 2.00 20151223 170900 7.52 2.01 20151223 170900 7.60 2.02 20151223 170900 7.70 2.02 20151223 170900 7.89 2.04 20151223 170900 7.96 2.04 20151223 170900 8.09 1.95 20151223 170900 8.10 1.99 20151223 170900 8.11 1.92 20151223 170900 8.11 1.97 20151223 170900 8.12 1.93 20151223 170900 8.13 1.94 20151223 170900 8.14 1.99 20151223 170900 8.14 2.01 20151223 170900 8.15 2.03 20151223 170900 8.16 2.06 20151223 170900 8.17 1.92 20151223 170900 8.18 1.92 20151223 170900 8.18 1.93 20151223 170900 8.18 2.03 20151223 170900 8.20 2.05 20151223 170900 8.27 1.93 20151223 170900 8.30 1.92 20151223 170900 8.38 1.93 20151223 170900 8.42 1.92 20151223 170900 8.49 1.94 20151223 170900 8.58 1.97 20151223 170900 8.65 1.99 20151223 170900 8.73 2.01 20151223 170900 8.85 2.04 20151223 170900 8.93 2.06 20151223 170900 9.03 2.09 20151223 170900 9.16 2.12 20151223 170900 9.26 2.14 20151223 170900 9.31 2.15 20151223 170900 9.37 2.17 20151223 170900 9.44 2.18 20151223 170900 9.50 2.19 20151223 170900 9.57 2.20 20151223 170900 9.64 2.21 20151223 170900 9.72 2.23 20151223 170900 9.78 2.24 20151223 170900 9.85 2.24 20151223 170900 9.90 2.21 20151223 170900 9.90 2.24 20151223 170900 9.91 2.20 20151223 170900 9.97 2.19 20151223 170900 9.98 2.18 20151223 171000 10.17 1.48 20151223 171000 10.37 1.51 20151223 171000 10.52 1.54 20151223 171000 10.57 2.12 20151223 171000 10.65 2.12 20151223 171000 10.72 1.57 20151223 171000 10.73 2.11 20151223 171000 10.85 2.10 20151223 171000 10.93 1.61 20151223 171000 10.96 2.08 20151223 171000 11.06 2.07 20151223 171000 11.08 1.63 20151223 171000 11.18 2.05 20151223 171000 11.28 1.67 20151223 171000 11.29 2.03 20151223 171000 11.41 2.01 20151223 171000 11.47 1.70 20151223 171000 11.50 2.00 20151223 171000 11.62 1.98 20151223 171000 11.67 1.73 20151223 171000 11.70 1.96 20151223 171000 11.71 1.93 20151223 171000 11.72 1.91 20151223 171000 11.73 1.88 20151223 171000 11.74 1.86 20151223 171000 11.75 1.84 20151223 171000 11.76 1.78 20151223 171000 11.76 1.81 20151223 171000 11.78 1.76 20151223 171000 8.06 1.22 20151223 171000 8.37 1.26 20151223 171000 8.58 1.28 20151223 171000 8.88 1.32 20151223 171000 9.18 1.35 20151223 171000 9.42 1.38 20151223 171000 9.67 1.41 20151223 171000 9.91 1.44 20151223 171200 1.43 0.92 20151223 171200 1.44 0.90 20151223 171200 1.44 1.08 20151223 171200 1.45 1.07 20151223 171200 1.45 1.09 20151223 171200 1.46 0.93 20151223 171200 1.48 1.06 20151223 171200 1.48 1.10 20151223 171200 1.50 0.88 20151223 171200 1.51 1.06 20151223 171200 1.51 1.10 20151223 171200 1.53 0.94 20151223 171200 1.56 1.05 20151223 171200 1.57 1.11 20151223 171200 1.58 0.86 20151223 171200 1.61 0.95 20151223 171200 1.62 1.04 20151223 171200 1.64 1.12 20151223 171200 1.67 1.04 20151223 171200 1.69 1.12 20151223 171200 1.70 0.95 20151223 171200 1.74 1.03 20151223 171200 1.77 0.96 20151223 171200 1.77 1.13 20151223 171200 1.79 1.03 20151223 171200 1.86 0.97 20151223 171200 1.86 1.02 20151223 171200 1.86 1.14 20151223 171200 1.94 1.01 20151223 171200 1.95 0.98 20151223 171200 1.95 1.15 20151223 171200 2.01 1.01 20151223 171200 2.02 1.15 20151223 171200 2.04 0.98 20151223 171200 2.07 1.00 20151223 171200 2.12 1.16 20151223 171200 2.13 0.99 20151223 171200 2.14 1.00 20151223 171200 2.21 1.17 20151223 171200 2.27 1.17 20151223 171200 2.33 1.18 20151223 171200 2.39 1.18 20151223 171200 2.46 1.19 20151223 171300 2.52 1.19 20151223 171300 2.58 1.20 20151223 171300 2.64 1.21 20151223 171300 2.71 1.21 20151223 171300 2.77 1.22 20151223 171300 2.84 1.22 20151223 171300 2.92 1.23 20151223 171300 2.99 1.24 20151223 171300 3.06 1.25 20151223 171300 3.13 1.26 20151223 171300 3.21 1.26 20151223 171300 3.28 1.27 20151223 171300 3.34 1.28 20151223 171300 3.44 1.29 20151223 171300 3.55 1.30 20151223 171300 3.64 1.31 20151223 171300 3.76 1.32 20151223 171300 3.87 1.33 20151223 171300 3.99 1.34 20151223 171300 4.08 1.35 20151223 171300 4.19 1.37 20151223 171300 4.30 1.38 20151223 171300 4.38 1.39 20151223 171300 4.46 1.40 20151223 171300 4.55 1.41 20151223 171300 4.63 1.42 20151223 171300 4.71 1.43 20151223 171300 4.80 1.44 20151223 171300 4.90 1.45 20151223 171300 4.99 1.46 20151223 171300 5.05 1.47 20151223 171300 5.10 1.48 20151223 171300 5.15 1.49 20151223 171300 5.20 1.50 20151223 171300 5.24 1.51 20151223 171300 5.29 1.52 20151223 171300 5.35 1.52 20151223 171300 5.39 1.53 20151223 171300 5.45 1.54 20151223 171300 5.48 1.55 20151223 171300 5.51 1.56 20151223 171300 5.54 1.57 20151223 171300 5.57 1.57 20151223 171300 5.60 1.58 20151223 171300 5.64 1.59 20151223 171300 5.66 1.60 20151223 171300 5.70 1.60 20151223 171300 5.73 1.61 20151223 171300 5.76 1.62 20151223 171300 5.79 1.62 20151223 171300 5.82 1.63 20151223 171300 5.85 1.64 20151223 171300 5.87 1.64 20151223 171300 5.91 1.65 20151223 171300 5.94 1.66 20151223 171300 5.97 1.66 20151223 171300 6.00 1.67 20151223 171300 6.03 1.68 20151223 171300 6.07 1.68 20151223 171300 6.11 1.69 20151223 171300 6.14 1.70 20151223 171300 6.18 1.71 20151223 171300 6.21 1.71 20151223 171300 6.24 1.72 20151223 171400 1.70 1.87 20151223 171400 1.81 1.87 20151223 171400 2.04 1.87 20151223 171400 2.30 1.87 20151223 171400 2.54 1.87 20151223 171400 2.83 1.87 20151223 171400 3.14 1.87 20151223 171400 3.45 1.87 20151223 171400 3.70 1.87 20151223 171400 4.03 1.87 20151223 171400 4.28 1.87 20151223 171400 4.53 1.87 20151223 171400 4.73 1.88 20151223 171400 4.99 1.88 20151223 171400 5.23 1.88 20151223 171400 5.48 1.89 20151223 171400 5.70 1.89 20151223 171400 5.94 1.89 20151223 171400 6.17 1.90 20151223 171400 6.20 1.89 20151223 171400 6.25 1.89 20151223 171400 6.28 1.73 20151223 171400 6.30 1.89 20151223 171400 6.31 1.73 20151223 171400 6.35 1.89 20151223 171400 6.36 1.74 20151223 171400 6.39 1.75 20151223 171400 6.40 1.89 20151223 171400 6.43 1.75 20151223 171400 6.44 1.89 20151223 171400 6.47 1.76 20151223 171400 6.49 1.89 20151223 171400 6.52 1.77 20151223 171400 6.55 1.77 20151223 171400 6.58 1.89 20151223 171400 6.60 1.78 20151223 171400 6.60 1.89 20151223 171400 6.63 1.88 20151223 171400 6.64 1.79 20151223 171400 6.65 1.88 20151223 171400 6.68 1.80 20151223 171400 6.68 1.88 20151223 171400 6.70 1.88 20151223 171400 6.72 1.80 20151223 171400 6.74 1.88 20151223 171400 6.76 1.81 20151223 171400 6.76 1.88 20151223 171400 6.79 1.87 20151223 171400 6.80 1.82 20151223 171400 6.81 1.87 20151223 171400 6.82 1.87 20151223 171400 6.84 1.82 20151223 171400 6.84 1.87 20151223 171400 6.86 1.87 20151223 171400 6.88 1.83 20151223 171400 6.88 1.86 20151223 171400 6.90 1.86 20151223 171400 6.92 1.84 20151223 171400 6.93 1.86 20151223 171400 6.96 1.85 20151223 171400 6.96 1.86 20151223 171400 7.00 1.85 20151223 171500 1.70 1.88 20151223 171500 1.71 1.88 20151223 171500 1.72 1.88 20151223 171500 1.74 1.88 20151223 171500 1.77 1.88 20151223 171500 1.81 1.89 20151223 171500 1.85 1.89 20151223 171500 1.89 1.89 20151223 171500 1.97 1.89 20151223 171500 2.08 1.89 20151223 171500 2.17 1.90 20151223 171500 2.28 1.90 20151223 171500 2.39 1.90 20151223 171500 2.51 1.90 20151223 171500 2.61 1.91 20151223 171500 2.73 1.91 20151223 171500 2.85 1.91 20151223 171500 2.91 1.91 20151223 171500 2.96 1.91 20151223 171500 3.03 1.91 20151223 171500 3.10 1.91 20151223 171500 3.16 1.91 20151223 171500 3.23 1.91 20151223 171500 3.30 1.92 20151223 171500 3.38 1.92 20151223 171500 3.44 1.92 20151223 171500 3.53 1.92 20151223 171500 3.62 1.92 20151223 171500 3.72 1.92 20151223 171500 3.79 1.92 20151223 171500 3.88 1.92 20151223 171500 3.98 1.92 20151223 171500 4.07 1.92 20151223 171500 4.15 1.92 20151223 171500 4.27 1.92 20151223 171500 4.43 1.93 20151223 171500 4.56 1.93 20151223 171500 4.72 1.93 20151223 171500 4.88 1.93 20151223 171500 5.04 1.93 20151223 171500 5.17 1.93 20151223 171500 5.33 1.93 20151223 171500 5.49 1.93 20151223 171500 5.62 1.94 20151223 171500 5.72 1.94 20151223 171500 5.84 1.94 20151223 171500 5.96 1.94 20151223 171500 6.06 1.94 20151223 171500 6.18 1.94 20151223 171500 6.30 1.94 20151223 171500 6.42 1.94 20151223 171500 6.52 1.94 20151223 171500 6.53 1.93 20151223 171500 6.53 1.94 20151223 171500 6.54 1.94 20151223 171500 6.55 1.94 20151223 171500 6.56 1.93 20151223 171500 6.57 1.94 20151223 171500 6.59 1.93 20151223 171500 6.61 1.93 20151223 171500 6.63 1.93 20151223 171500 6.64 1.93 20151223 171600 6.10 1.94 20151223 171600 6.11 1.93 20151223 171600 6.11 1.94 20151223 171600 6.12 1.94 20151223 171600 6.13 1.94 20151223 171600 6.14 1.93 20151223 171600 6.14 1.94 20151223 171600 6.15 1.93 20151223 171600 6.15 1.94 20151223 171600 6.16 1.94 20151223 171600 6.17 1.94 20151223 171600 6.18 1.93 20151223 171600 6.18 1.94 20151223 171600 6.19 1.93 20151223 171600 6.19 1.94 20151223 171600 6.21 1.93 20151223 171600 6.21 1.94 20151223 171600 6.23 1.94 20151223 171600 6.24 1.93 20151223 171600 6.25 1.94 20151223 171600 6.26 1.93 20151223 171600 6.27 1.94 20151223 171600 6.28 1.93 20151223 171600 6.28 1.94 20151223 171600 6.29 1.93 20151223 171600 6.29 1.95 20151223 171600 6.31 1.93 20151223 171600 6.31 1.95 20151223 171600 6.32 1.94 20151223 171600 6.33 1.95 20151223 171600 6.35 1.95 20151223 171600 6.36 1.93 20151223 171600 6.36 1.95 20151223 171600 6.37 1.94 20151223 171600 6.38 1.95 20151223 171600 6.39 1.95 20151223 171600 6.40 1.93 20151223 171600 6.41 1.95 20151223 171600 6.42 1.94 20151223 171600 6.42 1.95 20151223 171600 6.43 1.95 20151223 171600 6.44 1.93 20151223 171600 6.45 1.95 20151223 171600 6.46 1.94 20151223 171600 6.46 1.95 20151223 171600 6.47 1.95 20151223 171600 6.48 1.93 20151223 171600 6.48 1.95 20151223 171600 6.49 1.95 20151223 171600 6.51 1.95 20151223 171700 6.31 1.93 20151223 171700 6.33 1.93 20151223 171700 6.36 1.93 20151223 171700 6.40 1.93 20151223 171700 6.42 1.93 20151223 171700 6.46 1.93 20151223 171700 6.50 1.93 20151223 171700 6.53 1.93 20151223 171700 6.57 1.93 20151223 171700 6.59 1.93 20151223 171700 6.60 1.93 20151223 171700 6.61 1.93 20151223 171700 6.62 1.93 20151223 171700 6.63 1.93 20151223 171700 6.64 1.93 20151223 171700 6.65 1.93 20151223 171700 6.67 1.93 20151223 171700 6.70 1.93 20151223 171700 6.73 1.93 20151223 171700 6.74 1.92 20151223 171700 6.75 1.92 20151223 171700 6.76 1.92 20151223 171700 6.76 1.93 20151223 171700 6.77 1.92 20151223 171700 6.78 1.92 20151223 171700 6.78 1.93 20151223 171700 6.79 1.92 20151223 171700 6.80 1.92 20151223 171700 6.81 1.92 20151223 171700 6.81 1.93 20151223 171700 6.82 1.92 20151223 171700 6.83 1.92 20151223 171700 6.83 1.93 20151223 171700 6.86 1.92 20151223 171700 6.89 1.93 20151223 171700 6.91 1.93 20151223 171700 6.93 1.93 20151223 171700 6.96 1.93 20151223 171700 6.97 1.93 20151223 171700 6.99 1.93 20151223 171700 7.00 1.93 20151223 171700 7.02 1.92 20151223 171700 7.03 1.92 20151223 171700 7.05 1.92 20151223 171700 7.07 1.92 20151223 171700 7.08 1.92 20151223 171800 6.54 1.92 20151223 171800 6.54 1.93 20151223 171800 6.54 1.94 20151223 171800 6.54 1.95 20151223 171800 6.55 1.92 20151223 171800 6.55 1.93 20151223 171800 6.55 1.94 20151223 171800 6.55 1.95 20151223 171800 6.56 1.92 20151223 171800 6.57 1.92 20151223 171800 6.57 1.95 20151223 171800 6.58 1.92 20151223 171800 6.59 1.92 20151223 171800 6.59 1.95 20151223 171800 6.60 1.92 20151223 171800 6.61 1.92 20151223 171800 6.62 1.92 20151223 171800 6.63 1.92 20151223 171800 6.64 1.92 20151223 171800 6.65 1.92 20151223 171800 6.66 1.91 20151223 171800 6.67 1.91 20151223 171800 6.68 1.91 20151223 171800 6.70 1.91 20151223 171800 6.73 1.91 20151223 171800 6.75 1.91 20151223 171800 6.77 1.92 20151223 171800 6.80 1.92 20151223 171800 6.82 1.92 20151223 171800 6.85 1.92 20151223 171800 6.87 1.92 20151223 171800 6.90 1.92 20151223 171800 6.92 1.92 20151223 171800 6.94 1.92 20151223 171800 6.97 1.92 20151223 171800 6.99 1.92 20151223 171800 7.01 1.92 20151223 171800 7.03 1.92 20151223 171800 7.06 1.92 20151223 171800 7.08 1.92 20151223 171900 6.61 1.95 20151223 171900 6.63 1.95 20151223 171900 6.65 1.96 20151223 171900 6.68 1.96 20151223 171900 6.69 1.99 20151223 171900 6.70 1.96 20151223 171900 6.70 1.97 20151223 171900 6.70 1.98 20151223 171900 6.70 1.99 20151223 171900 6.71 1.97 20151223 171900 6.71 1.98 20151223 171900 6.72 1.96 20151223 171900 6.72 1.97 20151223 171900 6.72 1.98 20151223 171900 6.73 1.96 20151223 171900 6.73 1.97 20151223 171900 6.73 1.98 20151223 172000 6.68 1.99 20151223 172000 6.69 1.99 20151223 172000 6.71 1.99 20151223 172000 6.72 1.99 20151223 172000 6.74 1.99 20151223 172000 6.76 1.99 20151223 172000 6.78 1.99 20151223 172000 6.80 1.99 20151223 172000 6.82 1.99 20151223 172000 6.84 1.99 20151223 172000 6.85 1.99 20151223 172000 6.86 1.99 20151223 172000 6.87 1.99 20151223 172000 6.89 1.99 20151223 172000 6.90 1.99 20151223 172000 6.91 1.99 20151223 172000 6.93 1.99 20151223 172000 6.94 1.98 20151223 172000 6.96 1.99 20151223 172000 6.97 1.98 20151223 172000 7.00 1.98 20151223 172000 7.03 1.99 20151223 172000 7.05 1.98 20151223 172000 7.08 1.99 20151223 172000 7.10 1.98 20151223 172000 7.13 1.98 20151223 172000 7.17 1.98 20151223 172000 7.19 1.98 20151223 172000 7.22 1.98 20151223 172000 7.23 1.98 20151223 172000 7.26 1.98 20151223 172000 7.28 1.98 20151223 172000 7.30 1.98 20151223 172000 7.32 1.98 20151223 172000 7.34 1.98 20151223 172000 7.35 1.98 20151223 172000 7.37 1.97 20151223 172000 7.39 1.97 20151223 172000 7.40 1.97 20151223 172000 7.41 1.96 20151223 172000 7.42 1.96 20151223 172000 7.43 1.96 20151223 172000 7.44 1.95 20151223 172000 7.44 1.96 20151223 172000 7.45 1.95 20151223 172000 7.46 1.93 20151223 172000 7.46 1.94 20151223 172000 7.47 1.93 20151223 172100 7.35 1.70 20151223 172100 7.37 1.70 20151223 172100 7.38 1.71 20151223 172100 7.40 1.71 20151223 172100 7.41 1.72 20151223 172100 7.42 1.73 20151223 172100 7.44 1.73 20151223 172100 7.45 1.74 20151223 172100 7.46 1.74 20151223 172100 7.46 1.92 20151223 172100 7.47 1.91 20151223 172100 7.47 1.92 20151223 172100 7.48 1.75 20151223 172100 7.48 1.90 20151223 172100 7.48 1.91 20151223 172100 7.49 1.76 20151223 172100 7.49 1.88 20151223 172100 7.49 1.89 20151223 172100 7.49 1.90 20151223 172100 7.50 1.87 20151223 172100 7.50 1.88 20151223 172100 7.51 1.76 20151223 172100 7.51 1.84 20151223 172100 7.51 1.85 20151223 172100 7.51 1.86 20151223 172100 7.51 1.87 20151223 172100 7.52 1.84 20151223 172100 7.53 1.77 20151223 172100 7.53 1.83 20151223 172100 7.53 1.84 20151223 172100 7.54 1.83 20151223 172100 7.55 1.77 20151223 172100 7.55 1.83 20151223 172100 7.56 1.82 20151223 172100 7.57 1.78 20151223 172100 7.58 1.78 20151223 172100 7.58 1.82 20151223 172100 7.59 1.82 20151223 172100 7.60 1.79 20151223 172100 7.60 1.81 20151223 172100 7.61 1.81 20151223 172100 7.62 1.80 20151223 172100 7.62 1.81 20151223 172100 7.63 1.81 20151223 172100 7.64 1.80 20151223 172200 6.46 1.36 20151223 172200 6.46 1.38 20151223 172200 6.46 1.39 20151223 172200 6.46 1.40 20151223 172200 6.47 1.36 20151223 172200 6.47 1.37 20151223 172200 6.47 1.38 20151223 172200 6.47 1.40 20151223 172200 6.48 1.41 20151223 172200 6.49 1.41 20151223 172200 6.50 1.42 20151223 172200 6.52 1.42 20151223 172200 6.53 1.43 20151223 172200 6.55 1.43 20151223 172200 6.56 1.44 20151223 172200 6.58 1.44 20151223 172200 6.58 1.45 20151223 172200 6.58 1.46 20151223 172200 6.59 1.47 20151223 172200 6.60 1.48 20151223 172200 6.61 1.48 20151223 172200 6.62 1.49 20151223 172200 6.64 1.50 20151223 172200 6.66 1.50 20151223 172200 6.67 1.51 20151223 172200 6.69 1.52 20151223 172200 6.72 1.52 20151223 172200 6.73 1.53 20151223 172200 6.76 1.54 20151223 172200 6.78 1.54 20151223 172200 6.81 1.55 20151223 172200 6.84 1.56 20151223 172200 6.86 1.56 20151223 172200 6.90 1.57 20151223 172200 6.93 1.58 20151223 172200 6.95 1.59 20151223 172200 6.98 1.59 20151223 172200 7.01 1.60 20151223 172200 7.04 1.61 20151223 172200 7.06 1.61 20151223 172200 7.08 1.62 20151223 172200 7.10 1.62 20151223 172200 7.13 1.63 20151223 172200 7.15 1.63 20151223 172200 7.17 1.64 20151223 172200 7.18 1.64 20151223 172200 7.21 1.65 20151223 172200 7.23 1.66 20151223 172200 7.24 1.66 20151223 172200 7.26 1.67 20151223 172200 7.28 1.67 20151223 172200 7.29 1.68 20151223 172200 7.31 1.68 20151223 172200 7.33 1.69 20151223 172300 6.44 1.32 20151223 172300 6.44 1.33 20151223 172300 6.44 1.34 20151223 172300 6.45 1.31 20151223 172300 6.45 1.32 20151223 172300 6.45 1.33 20151223 172300 6.45 1.34 20151223 172300 6.45 1.35 20151223 172300 6.46 1.31 20151223 172300 6.46 1.36 20151223 172300 6.47 1.30 20151223 172300 6.48 1.30 20151223 172300 6.49 1.29 20151223 172300 6.51 1.28 20151223 172300 6.51 1.29 20151223 172300 6.52 1.28 20151223 172300 6.53 1.28 20151223 172300 6.54 1.28 20151223 172300 6.55 1.27 20151223 172300 6.56 1.27 20151223 172300 6.58 1.27 20151223 172300 6.59 1.27 20151223 172300 6.62 1.27 20151223 172300 6.64 1.27 20151223 172300 6.67 1.27 20151223 172300 6.70 1.27 20151223 172300 6.73 1.27 20151223 172300 6.75 1.27 20151223 172300 6.79 1.27 20151223 172300 6.83 1.27 20151223 172300 6.85 1.26 20151223 172300 6.90 1.27 20151223 172300 6.93 1.27 20151223 172300 6.98 1.27 20151223 172300 7.01 1.28 20151223 172300 7.05 1.28 20151223 172300 7.10 1.28 20151223 172300 7.14 1.29 20151223 172300 7.19 1.29 20151223 172300 7.24 1.29 20151223 172300 7.29 1.30 20151223 172300 7.35 1.31 20151223 172300 7.41 1.31 20151223 172300 7.47 1.32 20151223 172300 7.52 1.32 20151223 172300 7.59 1.33 20151223 172300 7.65 1.34 20151223 172300 7.71 1.34 20151223 172300 7.78 1.35 20151223 172300 7.84 1.36 20151223 172300 7.91 1.38 20151223 172300 7.97 1.39 20151223 172300 8.05 1.40 20151223 172300 8.12 1.42 20151223 172400 10.02 1.96 20151223 172400 10.11 2.00 20151223 172400 10.19 2.03 20151223 172400 10.28 2.06 20151223 172400 10.37 2.09 20151223 172400 10.45 2.12 20151223 172400 10.53 2.15 20151223 172400 10.62 2.19 20151223 172400 10.69 2.22 20151223 172400 10.75 2.25 20151223 172400 10.83 2.28 20151223 172400 10.89 2.31 20151223 172400 10.96 2.34 20151223 172400 11.03 2.38 20151223 172400 11.10 2.41 20151223 172400 11.16 2.44 20151223 172400 11.23 2.47 20151223 172400 11.29 2.50 20151223 172400 11.35 2.53 20151223 172400 11.40 2.56 20151223 172400 11.46 2.59 20151223 172400 11.53 2.62 20151223 172400 11.58 2.64 20151223 172400 11.64 2.67 20151223 172400 11.71 2.70 20151223 172400 11.77 2.73 20151223 172400 11.83 2.76 20151223 172400 11.90 2.79 20151223 172400 11.98 2.83 20151223 172400 12.03 2.85 20151223 172400 12.11 2.88 20151223 172400 12.18 2.92 20151223 172400 12.24 2.94 20151223 172400 12.32 2.97 20151223 172400 12.34 3.00 20151223 172400 12.35 3.02 20151223 172400 12.38 3.05 20151223 172400 12.40 3.08 20151223 172400 12.41 3.11 20151223 172400 12.44 3.13 20151223 172400 12.46 3.16 20151223 172400 8.20 1.43 20151223 172400 8.28 1.45 20151223 172400 8.35 1.46 20151223 172400 8.42 1.48 20151223 172400 8.51 1.50 20151223 172400 8.58 1.52 20151223 172400 8.67 1.54 20151223 172400 8.74 1.56 20151223 172400 8.82 1.58 20151223 172400 8.91 1.60 20151223 172400 8.97 1.62 20151223 172400 9.06 1.64 20151223 172400 9.16 1.67 20151223 172400 9.24 1.70 20151223 172400 9.32 1.73 20151223 172400 9.42 1.76 20151223 172400 9.50 1.79 20151223 172400 9.58 1.81 20151223 172400 9.68 1.84 20151223 172400 9.76 1.87 20151223 172400 9.85 1.90 20151223 172400 9.94 1.93 20151223 172500 10.02 3.53 20151223 172500 10.02 3.57 20151223 172500 10.04 3.52 20151223 172500 10.09 3.52 20151223 172500 10.12 3.51 20151223 172500 10.16 3.59 20151223 172500 10.17 3.51 20151223 172500 10.23 3.50 20151223 172500 10.27 3.60 20151223 172500 10.41 3.62 20151223 172500 10.56 3.63 20151223 172500 10.68 3.65 20151223 172500 10.83 3.66 20151223 172500 11.01 3.68 20151223 172500 11.13 3.70 20151223 172500 11.35 3.72 20151223 172500 11.56 3.73 20151223 172500 11.80 3.75 20151223 172500 11.98 3.77 20151223 172500 12.19 3.78 20151223 172500 12.42 3.80 20151223 172500 12.47 3.19 20151223 172500 12.51 3.22 20151223 172500 12.60 3.25 20151223 172500 12.60 3.82 20151223 172500 12.67 3.28 20151223 172500 12.75 3.30 20151223 172500 12.81 3.83 20151223 172500 12.85 3.34 20151223 172500 12.92 3.36 20151223 172500 13.02 3.40 20151223 172500 13.05 3.85 20151223 172500 13.10 3.43 20151223 172500 13.18 3.45 20151223 172500 13.21 3.86 20151223 172500 13.30 3.49 20151223 172500 13.41 3.87 20151223 172500 13.42 3.52 20151223 172500 13.53 3.55 20151223 172500 13.58 3.88 20151223 172500 13.65 3.59 20151223 172500 13.73 3.89 20151223 172500 13.76 3.62 20151223 172500 13.86 3.65 20151223 172500 13.91 3.90 20151223 172500 13.98 3.68 20151223 172500 14.06 3.90 20151223 172500 14.10 3.71 20151223 172500 14.18 3.74 20151223 172500 14.20 3.91 20151223 172500 14.25 3.77 20151223 172500 14.30 3.79 20151223 172500 14.34 3.81 20151223 172500 14.36 3.91 20151223 172500 14.37 3.83 20151223 172500 14.40 3.85 20151223 172500 14.43 3.86 20151223 172500 14.45 3.88 20151223 172500 14.47 3.90 20151223 172500 14.50 3.92 20151223 172500 9.96 3.56 20151223 172500 9.98 3.54 20151223 172500 9.98 3.55 20151223 172500 9.99 3.54 20151223 172600 10.01 3.46 20151223 172600 10.04 3.47 20151223 172600 10.05 3.45 20151223 172600 10.08 3.45 20151223 172600 10.11 3.47 20151223 172600 10.12 3.45 20151223 172600 10.17 3.45 20151223 172600 10.17 3.47 20151223 172600 10.21 3.45 20151223 172600 10.24 3.48 20151223 172600 10.26 3.45 20151223 172600 10.27 3.50 20151223 172600 10.30 3.50 20151223 172600 10.31 3.45 20151223 172600 10.31 3.48 20151223 172600 10.34 3.45 20151223 172600 10.34 3.49 20151223 172600 10.38 3.45 20151223 172600 10.38 3.48 20151223 172600 10.38 3.49 20151223 172600 10.41 3.49 20151223 172600 10.42 3.45 20151223 172600 10.44 3.48 20151223 172600 10.45 3.49 20151223 172600 10.47 3.45 20151223 172600 10.49 3.49 20151223 172600 10.50 3.45 20151223 172600 10.51 3.49 20151223 172600 10.55 3.45 20151223 172600 10.61 3.45 20151223 172600 10.64 3.45 20151223 172600 10.70 3.45 20151223 172600 10.77 3.46 20151223 172600 10.82 3.46 20151223 172600 10.88 3.47 20151223 172600 10.94 3.47 20151223 172600 11.00 3.47 20151223 172600 11.06 3.48 20151223 172600 11.12 3.48 20151223 172600 11.19 3.49 20151223 172600 11.24 3.49 20151223 172600 11.31 3.50 20151223 172600 11.39 3.51 20151223 172600 11.45 3.51 20151223 172600 11.51 3.52 20151223 172600 11.59 3.53 20151223 172600 11.65 3.53 20151223 172600 11.71 3.54 20151223 172600 11.78 3.55 20151223 172600 11.80 3.55 20151223 172600 11.83 3.56 20151223 172600 11.85 3.57 20151223 172600 11.88 3.58 20151223 172600 11.91 3.59 20151223 172600 11.93 3.60 20151223 172600 11.97 3.61 20151223 172600 12.00 3.62 20151223 172600 12.02 3.63 20151223 172600 12.08 3.65 20151223 172600 12.13 3.66 20151223 172600 12.19 3.68 20151223 172600 9.94 3.46 20151223 172600 9.97 3.46 20151223 172700 10.70 3.90 20151223 172700 10.73 3.90 20151223 172700 10.75 3.90 20151223 172700 10.81 3.90 20151223 172700 10.86 3.90 20151223 172700 10.92 3.89 20151223 172700 10.99 3.89 20151223 172700 11.00 3.91 20151223 172700 11.05 3.89 20151223 172700 11.11 3.89 20151223 172700 11.11 3.91 20151223 172700 11.19 3.89 20151223 172700 11.22 3.89 20151223 172700 11.24 3.88 20151223 172700 11.26 3.88 20151223 172700 11.27 3.91 20151223 172700 11.28 3.87 20151223 172700 11.30 3.87 20151223 172700 11.32 3.87 20151223 172700 11.35 3.86 20151223 172700 11.38 3.86 20151223 172700 11.41 3.86 20151223 172700 11.42 3.92 20151223 172700 11.48 3.86 20151223 172700 11.54 3.85 20151223 172700 11.55 3.92 20151223 172700 11.60 3.85 20151223 172700 11.67 3.85 20151223 172700 11.71 3.93 20151223 172700 11.74 3.84 20151223 172700 11.80 3.84 20151223 172700 11.86 3.84 20151223 172700 11.88 3.93 20151223 172700 11.93 3.83 20151223 172700 11.94 3.93 20151223 172700 11.96 3.92 20151223 172700 11.99 3.83 20151223 172700 11.99 3.92 20151223 172700 12.02 3.91 20151223 172700 12.05 3.91 20151223 172700 12.06 3.82 20151223 172700 12.08 3.90 20151223 172700 12.13 3.81 20151223 172700 12.13 3.90 20151223 172700 12.14 3.83 20151223 172700 12.15 3.84 20151223 172700 12.16 3.85 20151223 172700 12.16 3.90 20151223 172700 12.18 3.87 20151223 172700 12.19 3.88 20151223 172700 12.20 3.81 20151223 172700 12.21 3.89 20151223 172700 12.23 3.69 20151223 172700 12.26 3.80 20151223 172700 12.29 3.71 20151223 172700 12.32 3.79 20151223 172700 12.35 3.72 20151223 172700 12.36 3.79 20151223 172700 12.40 3.74 20151223 172700 12.43 3.78 20151223 172700 12.46 3.75 20151223 172700 12.48 3.77 20151223 172800 10.07 3.21 20151223 172800 10.17 3.23 20151223 172800 10.26 3.24 20151223 172800 10.36 3.26 20151223 172800 10.47 3.28 20151223 172800 10.56 3.29 20151223 172800 10.67 3.31 20151223 172800 10.75 3.33 20151223 172800 10.82 3.34 20151223 172800 10.90 3.36 20151223 172800 10.99 3.37 20151223 172800 11.06 3.38 20151223 172800 11.14 3.40 20151223 172800 11.23 3.42 20151223 172800 11.30 3.43 20151223 172800 11.39 3.45 20151223 172800 11.49 3.46 20151223 172800 11.58 3.48 20151223 172800 11.67 3.50 20151223 172800 11.78 3.51 20151223 172800 11.89 3.53 20151223 172800 11.98 3.55 20151223 172800 12.10 3.56 20151223 172800 12.14 3.80 20151223 172800 12.14 3.81 20151223 172800 12.15 3.74 20151223 172800 12.15 3.75 20151223 172800 12.15 3.76 20151223 172800 12.15 3.79 20151223 172800 12.17 3.73 20151223 172800 12.17 3.77 20151223 172800 12.20 3.72 20151223 172800 12.23 3.58 20151223 172800 12.23 3.71 20151223 172800 12.27 3.59 20151223 172800 12.28 3.60 20151223 172800 12.28 3.70 20151223 172800 12.29 3.62 20151223 172800 12.31 3.63 20151223 172800 12.32 3.64 20151223 172800 12.33 3.65 20151223 172800 12.34 3.69 20151223 172800 12.35 3.66 20151223 172800 12.36 3.67 20151223 172800 12.38 3.68 20151223 172800 9.36 3.02 20151223 172800 9.43 3.03 20151223 172800 9.48 3.04 20151223 172800 9.54 3.05 20151223 172800 9.61 3.06 20151223 172800 9.66 3.07 20151223 172800 9.72 3.08 20151223 172800 9.77 3.17 20151223 172800 9.78 3.08 20151223 172800 9.78 3.15 20151223 172800 9.78 3.16 20151223 172800 9.79 3.09 20151223 172800 9.79 3.10 20151223 172800 9.79 3.11 20151223 172800 9.79 3.12 20151223 172800 9.79 3.13 20151223 172800 9.79 3.14 20151223 172800 9.88 3.18 20151223 172800 9.96 3.20 20151223 172900 10.41 2.95 20151223 172900 10.95 2.98 20151223 172900 11.59 3.01 20151223 172900 11.69 2.85 20151223 172900 11.85 2.87 20151223 172900 12.01 2.90 20151223 172900 12.14 2.92 20151223 172900 12.23 3.04 20151223 172900 12.30 2.94 20151223 172900 12.46 2.96 20151223 172900 12.61 2.99 20151223 172900 12.76 3.07 20151223 172900 12.77 3.01 20151223 172900 12.93 3.03 20151223 172900 13.02 3.05 20151223 172900 13.03 3.05 20151223 172900 13.05 3.06 20151223 172900 13.08 3.06 20151223 172900 13.09 3.07 20151223 172900 13.11 3.07 20151223 172900 13.13 3.08 20151223 172900 13.15 3.08 20151223 172900 13.17 3.09 20151223 172900 7.38 2.80 20151223 172900 7.39 2.81 20151223 172900 7.40 2.80 20151223 172900 7.43 2.81 20151223 172900 7.44 2.80 20151223 172900 7.49 2.81 20151223 172900 7.53 2.80 20151223 172900 7.58 2.80 20151223 172900 7.60 2.82 20151223 172900 7.62 2.81 20151223 172900 7.67 2.81 20151223 172900 7.72 2.82 20151223 172900 7.73 2.82 20151223 172900 7.78 2.83 20151223 172900 7.85 2.83 20151223 172900 7.91 2.84 20151223 172900 7.97 2.83 20151223 172900 7.97 2.85 20151223 172900 8.03 2.85 20151223 172900 8.08 2.86 20151223 172900 8.12 2.87 20151223 172900 8.17 2.88 20151223 172900 8.22 2.89 20151223 172900 8.27 2.90 20151223 172900 8.32 2.90 20151223 172900 8.37 2.91 20151223 172900 8.43 2.92 20151223 172900 8.48 2.93 20151223 172900 8.58 2.94 20151223 172900 8.61 2.86 20151223 172900 8.67 2.95 20151223 172900 8.75 2.96 20151223 172900 8.85 2.97 20151223 172900 8.95 2.98 20151223 172900 9.03 2.98 20151223 172900 9.13 2.99 20151223 172900 9.15 2.89 20151223 172900 9.23 3.00 20151223 172900 9.30 3.01 20151223 172900 9.77 2.92 20151223 173000 10.14 2.67 20151223 173000 10.29 2.68 20151223 173000 10.42 2.69 20151223 173000 10.57 2.71 20151223 173000 10.71 2.73 20151223 173000 10.83 2.74 20151223 173000 10.98 2.76 20151223 173000 11.13 2.78 20151223 173000 11.25 2.80 20151223 173000 11.40 2.81 20151223 173000 11.57 2.83 20151223 173000 8.00 2.71 20151223 173000 8.01 2.74 20151223 173000 8.02 2.69 20151223 173000 8.02 2.77 20151223 173000 8.02 2.79 20151223 173000 8.03 2.82 20151223 173000 8.04 2.85 20151223 173000 8.05 2.87 20151223 173000 8.06 2.90 20151223 173000 8.07 2.68 20151223 173000 8.08 2.92 20151223 173000 8.11 2.67 20151223 173000 8.11 2.96 20151223 173000 8.13 2.99 20151223 173000 8.17 2.65 20151223 173000 8.17 3.02 20151223 173000 8.20 3.06 20151223 173000 8.22 3.09 20151223 173000 8.23 2.64 20151223 173000 8.26 3.12 20151223 173000 8.28 2.63 20151223 173000 8.29 3.16 20151223 173000 8.31 3.19 20151223 173000 8.33 2.61 20151223 173000 8.35 3.23 20151223 173000 8.35 3.26 20151223 173000 8.35 3.29 20151223 173000 8.36 3.33 20151223 173000 8.36 3.37 20151223 173000 8.36 3.40 20151223 173000 8.36 3.44 20151223 173000 8.36 3.47 20151223 173000 8.36 3.50 20151223 173000 8.36 3.54 20151223 173000 8.37 3.58 20151223 173000 8.37 3.61 20151223 173000 8.40 2.60 20151223 173000 8.45 2.58 20151223 173000 8.52 2.58 20151223 173000 8.60 2.58 20151223 173000 8.67 2.58 20151223 173000 8.77 2.58 20151223 173000 8.86 2.58 20151223 173000 8.93 2.58 20151223 173000 9.03 2.58 20151223 173000 9.13 2.57 20151223 173000 9.21 2.57 20151223 173000 9.33 2.59 20151223 173000 9.47 2.60 20151223 173000 9.59 2.61 20151223 173000 9.73 2.63 20151223 173000 9.87 2.64 20151223 173000 9.99 2.65 20151223 173100 10.03 4.45 20151223 173100 8.35 4.06 20151223 173100 8.35 4.08 20151223 173100 8.36 4.04 20151223 173100 8.36 4.10 20151223 173100 8.37 4.01 20151223 173100 8.37 4.12 20151223 173100 8.38 3.65 20151223 173100 8.38 3.98 20151223 173100 8.38 4.14 20151223 173100 8.39 3.68 20151223 173100 8.39 3.71 20151223 173100 8.39 3.96 20151223 173100 8.39 4.16 20151223 173100 8.40 3.75 20151223 173100 8.40 3.93 20151223 173100 8.40 4.18 20151223 173100 8.41 3.78 20151223 173100 8.41 3.88 20151223 173100 8.41 3.90 20151223 173100 8.41 4.20 20151223 173100 8.42 3.81 20151223 173100 8.42 3.85 20151223 173100 8.42 4.22 20151223 173100 8.43 4.24 20151223 173100 8.44 4.26 20151223 173100 8.45 4.27 20151223 173100 8.45 4.28 20151223 173100 8.46 4.30 20151223 173100 8.47 4.31 20151223 173100 8.48 4.32 20151223 173100 8.49 4.33 20151223 173100 8.50 4.35 20151223 173100 8.51 4.36 20151223 173100 8.56 4.37 20151223 173100 8.62 4.38 20151223 173100 8.67 4.38 20151223 173100 8.74 4.39 20151223 173100 8.80 4.40 20151223 173100 8.85 4.40 20151223 173100 8.92 4.41 20151223 173100 8.99 4.42 20151223 173100 9.04 4.42 20151223 173100 9.10 4.43 20151223 173100 9.14 4.43 20151223 173100 9.18 4.43 20151223 173100 9.23 4.43 20151223 173100 9.29 4.43 20151223 173100 9.33 4.44 20151223 173100 9.39 4.44 20151223 173100 9.46 4.44 20151223 173100 9.51 4.44 20151223 173100 9.54 4.44 20151223 173100 9.57 4.44 20151223 173100 9.60 4.44 20151223 173100 9.64 4.44 20151223 173100 9.68 4.45 20151223 173100 9.72 4.45 20151223 173100 9.76 4.44 20151223 173100 9.81 4.44 20151223 173100 9.86 4.44 20151223 173100 9.90 4.44 20151223 173100 9.95 4.45 20151223 173100 9.99 4.45 20151223 173200 10.08 4.44 20151223 173200 10.12 4.44 20151223 173200 10.17 4.44 20151223 173200 10.22 4.44 20151223 173200 10.26 4.44 20151223 173200 10.31 4.44 20151223 173200 10.37 4.44 20151223 173200 10.41 4.44 20151223 173200 10.46 4.44 20151223 173200 10.52 4.44 20151223 173200 10.56 4.44 20151223 173200 10.59 4.21 20151223 173200 10.60 4.22 20151223 173200 10.60 4.23 20151223 173200 10.61 4.23 20151223 173200 10.62 4.24 20151223 173200 10.62 4.44 20151223 173200 10.63 4.25 20151223 173200 10.64 4.26 20151223 173200 10.66 4.26 20151223 173200 10.67 4.27 20151223 173200 10.67 4.44 20151223 173200 10.68 4.28 20151223 173200 10.70 4.29 20151223 173200 10.70 4.44 20151223 173200 10.71 4.29 20151223 173200 10.72 4.30 20151223 173200 10.72 4.44 20151223 173200 10.74 4.44 20151223 173200 10.75 4.31 20151223 173200 10.76 4.32 20151223 173200 10.76 4.44 20151223 173200 10.77 4.32 20151223 173200 10.78 4.33 20151223 173200 10.78 4.43 20151223 173200 10.79 4.34 20151223 173200 10.80 4.34 20151223 173200 10.80 4.35 20151223 173200 10.80 4.43 20151223 173200 10.81 4.43 20151223 173200 10.82 4.35 20151223 173200 10.83 4.36 20151223 173200 10.83 4.43 20151223 173200 10.84 4.36 20151223 173200 10.84 4.37 20151223 173200 10.85 4.37 20151223 173200 10.85 4.43 20151223 173200 10.86 4.37 20151223 173200 10.86 4.38 20151223 173200 10.86 4.42 20151223 173200 10.87 4.38 20151223 173200 10.87 4.42 20151223 173200 10.88 4.38 20151223 173200 10.88 4.39 20151223 173200 10.88 4.41 20151223 173200 10.89 4.40 20151223 173200 10.89 4.41 20151223 173200 10.90 4.39 20151223 173200 10.90 4.40 20151223 173300 10.48 4.09 20151223 173300 10.48 4.10 20151223 173300 10.49 4.08 20151223 173300 10.49 4.11 20151223 173300 10.49 4.12 20151223 173300 10.50 4.13 20151223 173300 10.51 4.07 20151223 173300 10.51 4.14 20151223 173300 10.53 4.06 20151223 173300 10.53 4.15 20151223 173300 10.53 4.16 20151223 173300 10.54 4.17 20151223 173300 10.55 4.04 20151223 173300 10.55 4.05 20151223 173300 10.55 4.18 20151223 173300 10.56 4.18 20151223 173300 10.56 4.19 20151223 173300 10.57 4.03 20151223 173300 10.58 4.20 20151223 173300 10.59 4.02 20151223 173300 10.61 4.01 20151223 173300 10.63 4.00 20151223 173300 10.64 3.99 20151223 173300 10.67 3.98 20151223 173300 10.69 3.97 20151223 173300 10.71 3.96 20151223 173300 10.73 3.94 20151223 173300 10.75 3.93 20151223 173300 10.77 3.92 20151223 173300 10.80 3.91 20151223 173300 10.82 3.90 20151223 173300 10.84 3.89 20151223 173300 10.87 3.88 20151223 173300 10.91 3.87 20151223 173300 10.92 3.86 20151223 173300 10.95 3.85 20151223 173300 10.98 3.84 20151223 173300 11.01 3.83 20151223 173300 11.03 3.82 20151223 173300 11.06 3.81 20151223 173300 11.10 3.80 20151223 173300 11.13 3.79 20151223 173300 11.15 3.78 20151223 173300 11.19 3.77 20151223 173300 11.22 3.76 20151223 173300 11.24 3.75 20151223 173300 11.28 3.75 20151223 173300 11.32 3.74 20151223 173300 11.37 3.73 20151223 173300 11.42 3.72 20151223 173300 11.48 3.71 20151223 173300 11.53 3.71 20151223 173300 11.59 3.70 20151223 173300 11.65 3.69 20151223 173300 11.70 3.68 20151223 173300 11.75 3.67 20151223 173300 11.80 3.67 20151223 173300 11.84 3.66 20151223 173300 11.87 3.65 20151223 173300 11.91 3.64 20151223 173300 11.96 3.63 20151223 173300 12.00 3.62 20151223 173300 12.03 3.62 20151223 173300 12.08 3.61 20151223 173400 11.38 2.99 20151223 173400 11.41 3.01 20151223 173400 11.43 3.02 20151223 173400 11.45 3.04 20151223 173400 11.46 3.06 20151223 173400 11.47 3.07 20151223 173400 11.48 3.09 20151223 173400 11.53 3.12 20151223 173400 11.58 3.14 20151223 173400 11.64 3.17 20151223 173400 11.70 3.19 20151223 173400 11.75 3.21 20151223 173400 11.81 3.24 20151223 173400 11.87 3.27 20151223 173400 11.91 3.29 20151223 173400 11.97 3.31 20151223 173400 11.99 3.33 20151223 173400 12.01 3.34 20151223 173400 12.03 3.52 20151223 173400 12.03 3.53 20151223 173400 12.04 3.35 20151223 173400 12.04 3.54 20151223 173400 12.05 3.51 20151223 173400 12.06 3.37 20151223 173400 12.06 3.50 20151223 173400 12.06 3.55 20151223 173400 12.07 3.48 20151223 173400 12.07 3.55 20151223 173400 12.08 3.56 20151223 173400 12.09 3.38 20151223 173400 12.10 3.47 20151223 173400 12.10 3.57 20151223 173400 12.11 3.46 20151223 173400 12.11 3.58 20151223 173400 12.12 3.39 20151223 173400 12.12 3.58 20151223 173400 12.13 3.60 20151223 173400 12.14 3.41 20151223 173400 12.14 3.45 20151223 173400 12.14 3.59 20151223 173400 12.17 3.42 20151223 173400 12.17 3.44 20151223 173400 12.19 3.43 20151223 174900 10.02 1.97 20151223 174900 10.17 1.97 20151223 174900 10.33 1.98 20151223 174900 10.45 1.99 20151223 174900 10.61 2.00 20151223 174900 10.76 2.01 20151223 174900 10.90 2.02 20151223 174900 11.07 2.03 20151223 174900 11.22 2.04 20151223 174900 11.35 2.04 20151223 174900 11.50 2.06 20151223 174900 5.86 1.86 20151223 174900 5.92 1.86 20151223 174900 5.98 1.86 20151223 174900 6.05 1.86 20151223 174900 6.11 1.86 20151223 174900 6.18 1.86 20151223 174900 6.26 1.86 20151223 174900 6.32 1.86 20151223 174900 6.40 1.86 20151223 174900 6.50 1.86 20151223 174900 6.60 1.86 20151223 174900 6.73 1.86 20151223 174900 6.85 1.86 20151223 174900 6.95 1.87 20151223 174900 7.07 1.87 20151223 174900 7.20 1.87 20151223 174900 7.31 1.87 20151223 174900 7.43 1.87 20151223 174900 7.58 1.88 20151223 174900 7.71 1.88 20151223 174900 7.86 1.89 20151223 174900 8.01 1.89 20151223 174900 8.14 1.89 20151223 174900 8.31 1.90 20151223 174900 8.47 1.90 20151223 174900 8.60 1.91 20151223 174900 8.76 1.91 20151223 174900 8.88 1.92 20151223 174900 8.99 1.92 20151223 174900 9.12 1.93 20151223 174900 9.24 1.93 20151223 174900 9.35 1.94 20151223 174900 9.49 1.94 20151223 174900 9.64 1.95 20151223 174900 9.76 1.95 20151223 174900 9.90 1.96 20151223 175000 11.20 2.70 20151223 175000 11.33 2.69 20151223 175000 11.43 2.69 20151223 175000 11.55 2.68 20151223 175000 11.66 2.68 20151223 175000 11.68 2.07 20151223 175000 11.73 2.67 20151223 175000 11.81 2.08 20151223 175000 11.82 2.66 20151223 175000 11.91 2.65 20151223 175000 11.96 2.09 20151223 175000 11.99 2.64 20151223 175000 12.08 2.63 20151223 175000 12.13 2.10 20151223 175000 12.18 2.62 20151223 175000 12.25 2.61 20151223 175000 12.27 2.11 20151223 175000 12.34 2.60 20151223 175000 12.43 2.13 20151223 175000 12.45 2.59 20151223 175000 12.55 2.58 20151223 175000 12.57 2.14 20151223 175000 12.67 2.58 20151223 175000 12.69 2.15 20151223 175000 12.79 2.57 20151223 175000 12.83 2.16 20151223 175000 12.89 2.56 20151223 175000 12.98 2.18 20151223 175000 13.02 2.56 20151223 175000 13.10 2.19 20151223 175000 13.15 2.55 20151223 175000 13.24 2.21 20151223 175000 13.26 2.54 20151223 175000 13.38 2.22 20151223 175000 13.39 2.53 20151223 175000 13.49 2.53 20151223 175000 13.50 2.23 20151223 175000 13.57 2.52 20151223 175000 13.65 2.25 20151223 175000 13.66 2.51 20151223 175000 13.74 2.26 20151223 175000 13.75 2.50 20151223 175000 13.79 2.27 20151223 175000 13.83 2.50 20151223 175000 13.85 2.29 20151223 175000 13.90 2.30 20151223 175000 13.92 2.49 20151223 175000 13.95 2.31 20151223 175000 14.00 2.32 20151223 175000 14.00 2.48 20151223 175000 14.05 2.34 20151223 175000 14.07 2.47 20151223 175000 14.09 2.35 20151223 175000 14.13 2.36 20151223 175000 14.14 2.37 20151223 175000 14.14 2.38 20151223 175000 14.15 2.40 20151223 175000 14.15 2.41 20151223 175000 14.15 2.42 20151223 175000 14.15 2.43 20151223 175000 14.15 2.44 20151223 175000 14.15 2.45 20151223 175000 14.16 2.47 20151223 175100 10.14 2.71 20151223 175100 10.39 2.71 20151223 175100 10.60 2.71 20151223 175100 10.71 2.71 20151223 175100 10.84 2.71 20151223 175100 10.96 2.70 20151223 175100 11.07 2.70 20151223 175100 7.32 2.52 20151223 175100 7.33 2.50 20151223 175100 7.33 2.53 20151223 175100 7.36 2.49 20151223 175100 7.37 2.54 20151223 175100 7.40 2.48 20151223 175100 7.43 2.56 20151223 175100 7.47 2.46 20151223 175100 7.49 2.44 20151223 175100 7.49 2.45 20151223 175100 7.49 2.57 20151223 175100 7.50 2.45 20151223 175100 7.51 2.44 20151223 175100 7.51 2.45 20151223 175100 7.51 2.58 20151223 175100 7.53 2.44 20151223 175100 7.55 2.44 20151223 175100 7.55 2.59 20151223 175100 7.59 2.44 20151223 175100 7.62 2.60 20151223 175100 7.66 2.44 20151223 175100 7.71 2.61 20151223 175100 7.75 2.44 20151223 175100 7.86 2.44 20151223 175100 7.86 2.62 20151223 175100 7.97 2.44 20151223 175100 8.03 2.63 20151223 175100 8.06 2.44 20151223 175100 8.10 2.57 20151223 175100 8.18 2.44 20151223 175100 8.18 2.57 20151223 175100 8.21 2.64 20151223 175100 8.29 2.44 20151223 175100 8.29 2.58 20151223 175100 8.39 2.44 20151223 175100 8.39 2.59 20151223 175100 8.44 2.65 20151223 175100 8.49 2.59 20151223 175100 8.50 2.44 20151223 175100 8.56 2.45 20151223 175100 8.58 2.47 20151223 175100 8.58 2.60 20151223 175100 8.60 2.49 20151223 175100 8.62 2.51 20151223 175100 8.63 2.52 20151223 175100 8.65 2.54 20151223 175100 8.66 2.56 20151223 175100 8.66 2.58 20151223 175100 8.66 2.60 20151223 175100 8.69 2.66 20151223 175100 8.85 2.67 20151223 175100 9.05 2.67 20151223 175100 9.27 2.68 20151223 175100 9.46 2.69 20151223 175100 9.69 2.69 20151223 175100 9.93 2.70 20151223 175200 7.32 2.75 20151223 175200 7.34 2.74 20151223 175200 7.35 2.77 20151223 175200 7.36 2.73 20151223 175200 7.38 2.72 20151223 175200 7.40 2.71 20151223 175200 7.40 2.78 20151223 175200 7.43 2.70 20151223 175200 7.45 2.69 20151223 175200 7.46 2.80 20151223 175200 7.47 2.68 20151223 175200 7.49 2.67 20151223 175200 7.51 2.66 20151223 175200 7.51 2.82 20151223 175200 7.52 2.66 20151223 175200 7.53 2.65 20151223 175200 7.54 2.64 20151223 175200 7.55 2.64 20151223 175200 7.56 2.83 20151223 175200 7.57 2.63 20151223 175200 7.58 2.63 20151223 175200 7.59 2.62 20151223 175200 7.60 2.61 20151223 175200 7.61 2.61 20151223 175200 7.62 2.85 20151223 175200 7.63 2.60 20151223 175200 7.64 2.59 20151223 175200 7.66 2.58 20151223 175200 7.69 2.57 20151223 175200 7.69 2.87 20151223 175200 7.71 2.57 20151223 175200 7.74 2.56 20151223 175200 7.74 2.88 20151223 175200 7.78 2.55 20151223 175200 7.80 2.90 20151223 175200 7.82 2.54 20151223 175200 7.88 2.92 20151223 175200 7.90 2.55 20151223 175200 7.94 2.93 20151223 175200 8.00 2.56 20151223 175200 8.02 2.95 20151223 175200 8.10 2.97 20151223 175200 8.17 2.99 20151223 175200 8.25 3.01 20151223 175200 8.34 3.03 20151223 175200 8.41 3.04 20151223 175200 8.49 3.06 20151223 175200 8.55 3.08 20151223 175200 8.61 3.10 20151223 175200 8.67 3.12 20151223 175200 8.73 3.13 20151223 175200 8.79 3.15 20151223 175200 8.84 3.17 20151223 175200 8.89 3.19 20151223 175200 8.93 3.31 20151223 175200 8.94 3.30 20151223 175200 8.95 3.21 20151223 175200 8.95 3.29 20151223 175200 8.96 3.26 20151223 175200 8.96 3.27 20151223 175200 8.97 3.25 20151223 175200 8.98 3.22 20151223 175200 8.98 3.23 20151223 175300 6.48 3.36 20151223 175300 6.49 3.36 20151223 175300 6.50 3.36 20151223 175300 6.52 3.36 20151223 175300 6.52 3.37 20151223 175300 6.53 3.37 20151223 175300 6.55 3.36 20151223 175300 6.56 3.37 20151223 175300 6.59 3.36 20151223 175300 6.59 3.37 20151223 175300 6.61 3.37 20151223 175300 6.63 3.36 20151223 175300 6.64 3.38 20151223 175300 6.66 3.36 20151223 175300 6.67 3.38 20151223 175300 6.69 3.36 20151223 175300 6.72 3.38 20151223 175300 6.73 3.36 20151223 175300 6.74 3.38 20151223 175300 6.77 3.38 20151223 175300 6.78 3.36 20151223 175300 6.80 3.36 20151223 175300 6.80 3.38 20151223 175300 6.82 3.36 20151223 175300 6.82 3.38 20151223 175300 6.84 3.36 20151223 175300 6.85 3.38 20151223 175300 6.87 3.36 20151223 175300 6.88 3.39 20151223 175300 6.89 3.39 20151223 175300 6.90 3.37 20151223 175300 6.93 3.38 20151223 175300 6.94 3.37 20151223 175300 6.97 3.37 20151223 175300 7.01 3.37 20151223 175300 7.05 3.37 20151223 175300 7.10 3.38 20151223 175300 7.16 3.38 20151223 175300 7.22 3.38 20151223 175300 7.28 3.38 20151223 175300 7.33 3.38 20151223 175300 7.40 3.38 20151223 175300 7.47 3.38 20151223 175300 7.52 3.39 20151223 175300 7.60 3.39 20151223 175300 7.67 3.39 20151223 175300 7.73 3.39 20151223 175300 7.81 3.39 20151223 175300 7.90 3.39 20151223 175300 7.97 3.39 20151223 175300 8.05 3.39 20151223 175300 8.13 3.39 20151223 175300 8.20 3.39 20151223 175300 8.28 3.38 20151223 175300 8.36 3.38 20151223 175300 8.43 3.37 20151223 175300 8.51 3.37 20151223 175300 8.59 3.36 20151223 175300 8.67 3.35 20151223 175300 8.73 3.35 20151223 175300 8.81 3.34 20151223 175300 8.89 3.34 20151223 175300 8.92 3.33 20151223 175400 10.19 3.13 20151223 175400 10.39 3.11 20151223 175400 10.62 3.10 20151223 175400 10.75 3.09 20151223 175400 10.89 3.08 20151223 175400 11.05 3.07 20151223 175400 11.17 3.06 20151223 175400 11.36 3.05 20151223 175400 11.53 3.04 20151223 175400 11.67 3.03 20151223 175400 11.85 3.02 20151223 175400 12.05 3.01 20151223 175400 12.14 2.99 20151223 175400 12.21 2.98 20151223 175400 12.30 2.97 20151223 175400 12.42 2.95 20151223 175400 12.51 2.94 20151223 175400 12.62 2.93 20151223 175400 12.73 2.92 20151223 175400 12.85 2.90 20151223 175400 12.96 2.89 20151223 175400 13.00 2.87 20151223 175400 13.03 2.86 20151223 175400 13.10 2.84 20151223 175400 13.15 2.82 20151223 175400 13.21 2.80 20151223 175400 13.27 2.78 20151223 175400 13.35 2.76 20151223 175400 13.42 2.75 20151223 175400 13.45 2.70 20151223 175400 13.46 2.65 20151223 175400 13.46 2.67 20151223 175400 13.46 2.73 20151223 175400 6.97 3.38 20151223 175400 7.03 3.38 20151223 175400 7.08 3.37 20151223 175400 7.14 3.37 20151223 175400 7.18 3.37 20151223 175400 7.23 3.36 20151223 175400 7.29 3.36 20151223 175400 7.34 3.35 20151223 175400 7.38 3.35 20151223 175400 7.44 3.34 20151223 175400 7.50 3.33 20151223 175400 7.57 3.32 20151223 175400 7.64 3.32 20151223 175400 7.71 3.31 20151223 175400 7.76 3.30 20151223 175400 7.85 3.29 20151223 175400 7.94 3.28 20151223 175400 8.03 3.28 20151223 175400 8.15 3.26 20151223 175400 8.27 3.25 20151223 175400 8.41 3.24 20151223 175400 8.51 3.23 20151223 175400 8.64 3.22 20151223 175400 8.76 3.21 20151223 175400 8.89 3.20 20151223 175400 9.05 3.19 20151223 175400 9.24 3.18 20151223 175400 9.40 3.17 20151223 175400 9.59 3.16 20151223 175400 9.82 3.15 20151223 175400 9.98 3.14 20151223 175500 10.06 1.72 20151223 175500 10.16 1.73 20151223 175500 10.23 1.74 20151223 175500 10.34 1.75 20151223 175500 10.43 1.75 20151223 175500 10.50 1.76 20151223 175500 10.59 1.77 20151223 175500 10.69 1.78 20151223 175500 10.77 1.78 20151223 175500 10.84 1.79 20151223 175500 10.92 1.80 20151223 175500 10.98 1.81 20151223 175500 11.03 1.82 20151223 175500 11.09 1.83 20151223 175500 11.17 1.84 20151223 175500 11.22 1.84 20151223 175500 11.29 1.85 20151223 175500 11.37 1.86 20151223 175500 11.43 1.87 20151223 175500 11.49 1.88 20151223 175500 11.55 1.89 20151223 175500 11.63 1.91 20151223 175500 11.69 1.92 20151223 175500 11.76 1.93 20151223 175500 11.83 1.94 20151223 175500 11.90 1.95 20151223 175500 11.97 1.96 20151223 175500 12.04 1.97 20151223 175500 12.11 1.98 20151223 175500 12.17 1.99 20151223 175500 12.24 2.01 20151223 175500 12.32 2.02 20151223 175500 12.38 2.03 20151223 175500 12.46 2.04 20151223 175500 12.54 2.05 20151223 175500 12.61 2.06 20151223 175500 12.66 2.08 20151223 175500 12.71 2.10 20151223 175500 12.76 2.12 20151223 175500 12.80 2.14 20151223 175500 12.86 2.17 20151223 175500 12.91 2.19 20151223 175500 12.96 2.21 20151223 175500 13.03 2.23 20151223 175500 13.08 2.25 20151223 175500 13.11 2.28 20151223 175500 13.16 2.31 20151223 175500 13.20 2.34 20151223 175500 13.24 2.37 20151223 175500 13.28 2.40 20151223 175500 13.34 2.43 20151223 175500 13.40 2.46 20151223 175500 13.43 2.49 20151223 175500 13.46 2.60 20151223 175500 13.47 2.52 20151223 175500 13.47 2.55 20151223 175500 13.47 2.63 20151223 175500 13.48 2.57 20151223 175500 9.59 1.70 20151223 175500 9.69 1.70 20151223 175500 9.79 1.71 20151223 175500 9.88 1.71 20151223 175500 9.97 1.72 20151223 175600 3.22 1.55 20151223 175600 3.32 1.55 20151223 175600 3.44 1.54 20151223 175600 3.53 1.54 20151223 175600 3.64 1.54 20151223 175600 3.74 1.54 20151223 175600 3.82 1.54 20151223 175600 3.90 1.54 20151223 175600 4.03 1.53 20151223 175600 4.20 1.53 20151223 175600 4.34 1.53 20151223 175600 4.52 1.53 20151223 175600 4.69 1.53 20151223 175600 4.83 1.53 20151223 175600 5.03 1.53 20151223 175600 5.20 1.53 20151223 175600 5.37 1.53 20151223 175600 5.51 1.54 20151223 175600 5.64 1.54 20151223 175600 5.77 1.54 20151223 175600 5.88 1.54 20151223 175600 6.03 1.55 20151223 175600 6.17 1.55 20151223 175600 6.32 1.55 20151223 175600 6.45 1.55 20151223 175600 6.59 1.56 20151223 175600 6.69 1.56 20151223 175600 6.78 1.56 20151223 175600 6.87 1.57 20151223 175600 6.96 1.57 20151223 175600 7.04 1.57 20151223 175600 7.14 1.58 20151223 175600 7.23 1.58 20151223 175600 7.32 1.58 20151223 175600 7.41 1.58 20151223 175600 7.48 1.59 20151223 175600 7.55 1.59 20151223 175600 7.62 1.59 20151223 175600 7.69 1.60 20151223 175600 7.76 1.60 20151223 175600 7.83 1.61 20151223 175600 7.90 1.61 20151223 175600 7.97 1.61 20151223 175600 8.05 1.62 20151223 175600 8.12 1.62 20151223 175600 8.19 1.62 20151223 175600 8.27 1.63 20151223 175600 8.33 1.63 20151223 175600 8.42 1.64 20151223 175600 8.49 1.64 20151223 175600 8.57 1.64 20151223 175600 8.64 1.65 20151223 175600 8.71 1.65 20151223 175600 8.78 1.65 20151223 175600 8.84 1.66 20151223 175600 8.90 1.66 20151223 175600 8.97 1.66 20151223 175600 9.03 1.67 20151223 175600 9.09 1.67 20151223 175600 9.16 1.68 20151223 175600 9.23 1.68 20151223 175600 9.32 1.68 20151223 175600 9.42 1.69 20151223 175600 9.51 1.69 20151223 175700 3.11 1.55 20151223 175700 3.13 1.55 20151223 175700 3.20 1.55 20151223 175700 3.24 1.55 20151223 175700 3.27 1.56 20151223 175700 3.34 1.56 20151223 175700 3.37 1.56 20151223 175700 3.38 1.56 20151223 175700 3.44 1.56 20151223 175700 3.48 1.56 20151223 175700 3.60 1.56 20151223 175700 3.75 1.57 20151223 175700 3.90 1.57 20151223 175700 4.06 1.57 20151223 175700 4.20 1.57 20151223 175700 4.36 1.55 20151223 175700 4.37 1.54 20151223 175700 4.38 1.54 20151223 175700 4.38 1.55 20151223 175700 4.40 1.54 20151223 175700 4.40 1.57 20151223 175700 4.41 1.54 20151223 175700 4.43 1.54 20151223 175700 4.46 1.54 20151223 175700 4.48 1.53 20151223 175700 4.48 1.54 20151223 175700 4.50 1.53 20151223 175700 4.53 1.53 20151223 175700 4.55 1.53 20151223 175700 4.57 1.57 20151223 175700 4.59 1.53 20151223 175700 4.64 1.53 20151223 175700 4.69 1.53 20151223 175700 4.74 1.53 20151223 175700 4.74 1.57 20151223 175700 4.79 1.53 20151223 175700 4.84 1.53 20151223 175700 4.87 1.57 20151223 175700 4.88 1.53 20151223 175700 4.89 1.57 20151223 175700 4.93 1.56 20151223 175700 4.94 1.53 20151223 175700 5.00 1.54 20151223 175700 5.01 1.56 20151223 175700 5.05 1.54 20151223 175700 5.07 1.56 20151223 175700 5.12 1.54 20151223 175700 5.15 1.56 20151223 175700 5.19 1.54 20151223 175700 5.25 1.54 20151223 175700 5.26 1.54 20151223 175700 5.27 1.54 20151223 175700 5.27 1.56 20151223 175700 5.29 1.55 20151223 175700 5.33 1.55 20151223 175700 5.35 1.56 20151223 175700 5.36 1.55 20151223 175700 5.42 1.55 20151223 175700 5.46 1.56 20151223 175700 5.48 1.55 20151223 175800 4.09 1.57 20151223 175800 4.10 1.56 20151223 175800 4.10 1.57 20151223 175800 4.11 1.56 20151223 175800 4.12 1.56 20151223 175800 4.13 1.56 20151223 175800 4.14 1.58 20151223 175800 4.15 1.56 20151223 175800 4.17 1.56 20151223 175800 4.18 1.58 20151223 175800 4.19 1.55 20151223 175800 4.22 1.55 20151223 175800 4.22 1.58 20151223 175800 4.25 1.55 20151223 175800 4.27 1.58 20151223 175800 4.28 1.55 20151223 175800 4.32 1.55 20151223 175800 4.32 1.58 20151223 175800 4.37 1.59 20151223 175800 4.43 1.59 20151223 175800 4.49 1.59 20151223 175800 4.53 1.59 20151223 175800 4.56 1.59 20151223 175800 4.60 1.60 20151223 175800 4.63 1.60 20151223 175800 4.68 1.60 20151223 175800 4.73 1.61 20151223 175800 4.78 1.61 20151223 175800 4.83 1.61 20151223 175800 4.89 1.61 20151223 175800 4.93 1.62 20151223 175800 4.96 1.62 20151223 175800 4.99 1.62 20151223 175800 5.02 1.62 20151223 175800 5.05 1.62 20151223 175800 5.08 1.63 20151223 175800 5.11 1.63 20151223 175800 5.15 1.63 20151223 175800 5.18 1.63 20151223 175800 5.22 1.63 20151223 175800 5.25 1.64 20151223 175800 5.28 1.64 20151223 175800 5.31 1.64 20151223 175800 5.34 1.64 20151223 175800 5.37 1.65 20151223 175800 5.41 1.65 20151223 175800 5.44 1.65 20151223 175800 5.48 1.65 20151223 175800 5.54 1.66 20151223 175800 5.60 1.66 20151223 175800 5.67 1.67 20151223 175800 5.73 1.67 20151223 175800 5.80 1.67 20151223 175800 5.86 1.68 20151223 175800 5.92 1.68 20151223 175800 5.99 1.69 20151223 175800 6.04 1.69 20151223 175800 6.11 1.69 20151223 175800 6.18 1.69 20151223 175800 6.25 1.69 20151223 175900 6.31 1.70 20151223 175900 6.33 1.71 20151223 175900 6.37 1.71 20151223 175900 6.38 1.70 20151223 175900 6.40 1.71 20151223 175900 6.41 1.72 20151223 175900 6.44 1.72 20151223 175900 6.45 1.70 20151223 175900 6.48 1.72 20151223 175900 6.49 1.71 20151223 175900 6.51 1.70 20151223 175900 6.52 1.72 20151223 175900 6.56 1.72 20151223 175900 6.57 1.71 20151223 175900 6.58 1.71 20151223 175900 6.60 1.73 20151223 175900 6.64 1.72 20151223 175900 6.64 1.73 20151223 175900 6.66 1.73 20151223 175900 6.67 1.71 20151223 175900 6.67 1.74 20151223 175900 6.69 1.74 20151223 175900 6.72 1.75 20151223 175900 6.73 1.72 20151223 175900 6.74 1.75 20151223 175900 6.76 1.71 20151223 175900 6.76 1.76 20151223 175900 6.79 1.76 20151223 175900 6.81 1.72 20151223 175900 6.82 1.76 20151223 175900 6.84 1.71 20151223 175900 6.84 1.77 20151223 175900 6.85 1.77 20151223 175900 6.86 1.77 20151223 175900 6.87 1.77 20151223 175900 6.88 1.77 20151223 175900 6.90 1.72 20151223 175900 6.93 1.72 20151223 175900 6.97 1.72 20151223 175900 7.02 1.72 20151223 175900 7.04 1.72 20151223 175900 7.09 1.73 20151223 175900 7.12 1.72 20151223 175900 7.13 1.73 20151223 175900 7.17 1.73 20151223 175900 7.19 1.73 20151223 175900 7.22 1.73 20151223 175900 7.27 1.74 20151223 175900 7.29 1.73 20151223 175900 7.31 1.74 20151223 175900 7.36 1.74 20151223 175900 7.38 1.73 20151223 175900 7.39 1.73 20151223 175900 7.39 1.74 20151223 175900 7.40 1.74 20151223 175900 7.41 1.74 20151223 175900 7.41 1.75 20151223 175900 7.42 1.74 20151223 180000 5.67 1.73 20151223 180000 5.70 1.73 20151223 180000 5.74 1.73 20151223 180000 5.76 1.72 20151223 180000 5.79 1.72 20151223 180000 5.82 1.72 20151223 180000 5.82 1.74 20151223 180000 5.85 1.72 20151223 180000 5.87 1.72 20151223 180000 5.90 1.71 20151223 180000 5.96 1.74 20151223 180000 5.97 1.72 20151223 180000 6.06 1.72 20151223 180000 6.09 1.75 20151223 180000 6.14 1.72 20151223 180000 6.21 1.72 20151223 180000 6.24 1.75 20151223 180000 6.29 1.73 20151223 180000 6.38 1.73 20151223 180000 6.40 1.76 20151223 180000 6.45 1.73 20151223 180000 6.53 1.73 20151223 180000 6.55 1.76 20151223 180000 6.61 1.73 20151223 180000 6.67 1.74 20151223 180000 6.67 1.77 20151223 180000 6.72 1.74 20151223 180000 6.78 1.74 20151223 180000 6.83 1.77 20151223 180000 6.83 1.78 20151223 180000 6.83 1.79 20151223 180000 6.84 1.75 20151223 180000 6.84 1.79 20151223 180000 6.85 1.79 20151223 180000 6.86 1.78 20151223 180000 6.86 1.79 20151223 180000 6.87 1.80 20151223 180000 6.88 1.80 20151223 180000 6.89 1.77 20151223 180000 6.89 1.78 20151223 180000 6.89 1.81 20151223 180000 6.90 1.75 20151223 180000 6.90 1.77 20151223 180000 6.91 1.81 20151223 180000 6.93 1.78 20151223 180000 6.96 1.75 20151223 180000 6.96 1.77 20151223 180000 6.99 1.77 20151223 180000 6.99 1.82 20151223 180000 7.01 1.76 20151223 180000 7.02 1.77 20151223 180000 7.05 1.77 20151223 180000 7.05 1.82 20151223 180000 7.08 1.76 20151223 180000 7.09 1.76 20151223 180000 7.13 1.83 20151223 180000 7.20 1.84 20151223 180000 7.28 1.84 20151223 180000 7.34 1.85 20151223 180000 7.42 1.86 20151223 180000 7.50 1.86 20151223 180100 7.55 1.87 20151223 180100 7.60 1.87 20151223 180100 7.66 1.88 20151223 180100 7.72 1.89 20151223 180100 7.73 1.97 20151223 180100 7.77 1.89 20151223 180100 7.77 1.94 20151223 180100 7.77 1.95 20151223 180100 7.77 1.97 20151223 180100 7.78 1.94 20151223 180100 7.79 1.94 20151223 180100 7.79 1.95 20151223 180100 7.81 1.94 20151223 180100 7.81 1.95 20151223 180100 7.81 1.97 20151223 180100 7.82 1.90 20151223 180100 7.82 1.94 20151223 180100 7.82 1.95 20151223 180100 7.83 1.94 20151223 180100 7.83 1.97 20151223 180100 7.84 1.95 20151223 180100 7.85 1.94 20151223 180100 7.85 1.95 20151223 180100 7.85 1.97 20151223 180100 7.87 1.94 20151223 180100 7.87 1.96 20151223 180100 7.87 1.97 20151223 180100 7.88 1.90 20151223 180100 7.88 1.94 20151223 180100 7.88 1.96 20151223 180100 7.90 1.96 20151223 180100 7.90 1.98 20151223 180100 7.91 1.94 20151223 180100 7.91 1.96 20151223 180100 7.92 1.97 20151223 180100 7.92 1.98 20151223 180100 7.93 1.97 20151223 180100 7.94 1.91 20151223 180100 7.94 1.97 20151223 180100 7.94 1.98 20151223 180100 7.95 1.94 20151223 180100 7.96 1.97 20151223 180100 7.96 1.98 20151223 180100 7.97 1.97 20151223 180100 7.98 1.98 20151223 180100 7.99 1.91 20151223 180100 7.99 1.94 20151223 180100 7.99 1.98 20151223 180100 8.00 1.98 20151223 180100 8.03 1.92 20151223 180100 8.03 1.94 20151223 180100 8.05 1.92 20151223 180100 8.07 1.92 20151223 180100 8.07 1.94 20151223 180100 8.10 1.93 20151223 180100 8.11 1.94 20151223 180100 8.13 1.93 20151223 180100 8.15 1.93 20151223 180100 8.15 1.94 20151223 180100 8.18 1.94 20151223 180100 8.19 1.94 20151223 180100 8.20 1.94 20151223 180100 8.23 1.94 20151223 180200 7.12 1.87 20151223 180200 7.12 1.88 20151223 180200 7.12 1.89 20151223 180200 7.12 1.90 20151223 180200 7.13 1.86 20151223 180200 7.13 1.87 20151223 180200 7.13 1.91 20151223 180200 7.14 1.86 20151223 180200 7.14 1.91 20151223 180200 7.14 1.92 20151223 180200 7.15 1.86 20151223 180200 7.16 1.85 20151223 180200 7.16 1.92 20151223 180200 7.17 1.85 20151223 180200 7.18 1.85 20151223 180200 7.18 1.92 20151223 180200 7.19 1.84 20151223 180200 7.19 1.92 20151223 180200 7.20 1.92 20151223 180200 7.21 1.84 20151223 180200 7.22 1.84 20151223 180200 7.22 1.93 20151223 180200 7.23 1.93 20151223 180200 7.25 1.84 20151223 180200 7.25 1.93 20151223 180200 7.26 1.93 20151223 180200 7.27 1.84 20151223 180200 7.29 1.84 20151223 180200 7.29 1.93 20151223 180200 7.32 1.84 20151223 180200 7.32 1.93 20151223 180200 7.35 1.84 20151223 180200 7.35 1.94 20151223 180200 7.36 1.84 20151223 180200 7.38 1.94 20151223 180200 7.41 1.84 20151223 180200 7.41 1.94 20151223 180200 7.45 1.94 20151223 180200 7.46 1.84 20151223 180200 7.48 1.95 20151223 180200 7.51 1.84 20151223 180200 7.51 1.95 20151223 180200 7.54 1.95 20151223 180200 7.57 1.84 20151223 180200 7.58 1.95 20151223 180200 7.60 1.96 20151223 180200 7.62 1.83 20151223 180200 7.64 1.96 20151223 180200 7.67 1.96 20151223 180200 7.71 1.96 20151223 180300 1.13 1.54 20151223 180300 1.16 1.54 20151223 180300 1.18 1.54 20151223 180300 1.24 1.53 20151223 180300 1.30 1.54 20151223 180300 1.38 1.53 20151223 180300 1.45 1.55 20151223 180300 1.57 1.53 20151223 180300 1.65 1.53 20151223 180300 1.65 1.55 20151223 180300 1.74 1.53 20151223 180300 1.84 1.52 20151223 180300 1.87 1.55 20151223 180300 1.96 1.52 20151223 180300 2.05 1.52 20151223 180300 2.08 1.56 20151223 180300 2.19 1.52 20151223 180300 2.25 1.56 20151223 180300 2.32 1.51 20151223 180300 2.46 1.51 20151223 180300 2.47 1.57 20151223 180300 2.59 1.51 20151223 180300 2.68 1.51 20151223 180300 2.69 1.57 20151223 180300 2.79 1.50 20151223 180300 2.89 1.50 20151223 180300 2.91 1.58 20151223 180300 2.98 1.50 20151223 180300 3.09 1.50 20151223 180300 3.09 1.58 20151223 180300 3.21 1.50 20151223 180300 3.32 1.59 20151223 180300 3.33 1.49 20151223 180300 3.43 1.49 20151223 180300 3.55 1.59 20151223 180300 3.56 1.49 20151223 180300 3.71 1.49 20151223 180300 3.84 1.60 20151223 180300 3.86 1.49 20151223 180300 3.99 1.49 20151223 180300 4.10 1.62 20151223 180300 4.14 1.49 20151223 180300 4.41 1.63 20151223 180300 4.44 1.49 20151223 180300 4.57 1.49 20151223 180300 4.72 1.65 20151223 180300 5.04 1.66 20151223 180300 5.29 1.67 20151223 180300 5.60 1.69 20151223 180300 5.90 1.70 20151223 180300 6.16 1.71 20151223 180300 6.37 1.73 20151223 180300 6.57 1.74 20151223 180300 6.78 1.76 20151223 180300 6.95 1.77 20151223 180300 7.15 1.78 20151223 180300 7.35 1.79 20151223 180300 7.56 1.81 20151223 180300 7.68 1.83 20151223 180300 7.72 1.82 20151223 180300 7.72 1.83 20151223 180300 7.78 1.83 20151223 180300 7.84 1.83 20151223 180400 4.72 1.49 20151223 180400 4.82 1.49 20151223 180400 4.88 1.48 20151223 180400 4.96 1.48 20151223 180400 5.03 1.48 20151223 180400 5.11 1.47 20151223 180400 5.15 1.32 20151223 180400 5.17 1.32 20151223 180400 5.18 1.33 20151223 180400 5.18 1.47 20151223 180400 5.19 1.31 20151223 180400 5.21 1.31 20151223 180400 5.21 1.33 20151223 180400 5.23 1.30 20151223 180400 5.25 1.30 20151223 180400 5.25 1.34 20151223 180400 5.25 1.47 20151223 180400 5.27 1.29 20151223 180400 5.28 1.34 20151223 180400 5.29 1.29 20151223 180400 5.31 1.28 20151223 180400 5.32 1.28 20151223 180400 5.32 1.35 20151223 180400 5.33 1.27 20151223 180400 5.33 1.46 20151223 180400 5.34 1.27 20151223 180400 5.35 1.26 20151223 180400 5.35 1.36 20151223 180400 5.36 1.23 20151223 180400 5.36 1.25 20151223 180400 5.37 1.23 20151223 180400 5.37 1.25 20151223 180400 5.38 1.24 20151223 180400 5.39 1.36 20151223 180400 5.41 1.46 20151223 180400 5.42 1.37 20151223 180400 5.42 1.46 20151223 180400 5.43 1.45 20151223 180400 5.44 1.45 20151223 180400 5.45 1.45 20151223 180400 5.46 1.37 20151223 180400 5.46 1.45 20151223 180400 5.47 1.38 20151223 180400 5.48 1.38 20151223 180400 5.48 1.44 20151223 180400 5.49 1.39 20151223 180400 5.49 1.44 20151223 180400 5.50 1.39 20151223 180400 5.51 1.44 20151223 180400 5.52 1.39 20151223 180400 5.52 1.42 20151223 180400 5.52 1.43 20151223 180400 5.53 1.40 20151223 180400 5.53 1.42 20151223 180400 5.54 1.40 20151223 180400 5.54 1.41 20151223 180400 5.54 1.42 20151223 180400 5.55 1.41 20151223 180500 2.89 0.98 20151223 180500 2.96 0.97 20151223 180500 3.04 0.97 20151223 180500 3.12 0.97 20151223 180500 3.18 0.97 20151223 180500 3.27 0.97 20151223 180500 3.35 0.97 20151223 180500 3.44 0.98 20151223 180500 3.51 0.98 20151223 180500 3.60 0.98 20151223 180500 3.69 0.98 20151223 180500 3.78 0.98 20151223 180500 3.85 0.98 20151223 180500 3.93 0.99 20151223 180500 3.99 0.99 20151223 180500 4.04 0.99 20151223 180500 4.09 1.00 20151223 180500 4.15 1.00 20151223 180500 4.21 1.01 20151223 180500 4.27 1.01 20151223 180500 4.32 1.02 20151223 180500 4.38 1.02 20151223 180500 4.43 1.02 20151223 180500 4.48 1.03 20151223 180500 4.52 1.03 20151223 180500 4.57 1.04 20151223 180500 4.62 1.04 20151223 180500 4.66 1.05 20151223 180500 4.72 1.05 20151223 180500 4.77 1.06 20151223 180500 4.81 1.06 20151223 180500 4.83 1.06 20151223 180500 4.85 1.07 20151223 180500 4.88 1.07 20151223 180500 4.90 1.08 20151223 180500 4.92 1.08 20151223 180500 4.94 1.09 20151223 180500 4.96 1.09 20151223 180500 4.99 1.09 20151223 180500 5.00 1.10 20151223 180500 5.01 1.10 20151223 180500 5.02 1.11 20151223 180500 5.03 1.12 20151223 180500 5.04 1.12 20151223 180500 5.04 1.13 20151223 180500 5.05 1.13 20151223 180500 5.06 1.14 20151223 180500 5.08 1.14 20151223 180500 5.10 1.15 20151223 180500 5.12 1.16 20151223 180500 5.14 1.16 20151223 180500 5.16 1.17 20151223 180500 5.18 1.17 20151223 180500 5.21 1.18 20151223 180500 5.23 1.18 20151223 180500 5.26 1.19 20151223 180500 5.27 1.19 20151223 180500 5.29 1.20 20151223 180500 5.30 1.20 20151223 180500 5.31 1.21 20151223 180500 5.33 1.22 20151223 180500 5.35 1.22 20151223 180600 2.30 1.03 20151223 180600 2.31 1.03 20151223 180600 2.32 1.03 20151223 180600 2.33 1.03 20151223 180600 2.34 1.04 20151223 180600 2.36 1.02 20151223 180600 2.38 1.04 20151223 180600 2.40 1.02 20151223 180600 2.41 1.04 20151223 180600 2.42 1.01 20151223 180600 2.42 1.02 20151223 180600 2.43 1.00 20151223 180600 2.44 1.04 20151223 180600 2.45 1.00 20151223 180600 2.47 1.00 20151223 180600 2.47 1.05 20151223 180600 2.50 0.99 20151223 180600 2.52 1.05 20151223 180600 2.53 0.99 20151223 180600 2.57 0.98 20151223 180600 2.57 1.05 20151223 180600 2.62 0.98 20151223 180600 2.62 1.06 20151223 180600 2.69 0.98 20151223 180600 2.69 1.06 20151223 180600 2.76 0.98 20151223 180600 2.76 1.06 20151223 180600 2.83 0.98 20151223 180600 2.84 1.07 20151223 180600 2.88 1.07 20151223 180600 2.92 1.08 20151223 180600 2.96 1.08 20151223 180600 3.00 1.09 20151223 180600 3.04 1.09 20151223 180600 3.09 1.10 20151223 180600 3.13 1.10 20151223 180600 3.18 1.11 20151223 180600 3.22 1.11 20151223 180600 3.24 1.12 20151223 180600 3.27 1.12 20151223 180600 3.30 1.13 20151223 180600 3.32 1.13 20151223 180600 3.35 1.13 20151223 180600 3.39 1.14 20151223 180600 3.42 1.14 20151223 180600 3.45 1.15 20151223 180600 3.50 1.15 20151223 180600 3.56 1.16 20151223 180600 3.63 1.16 20151223 180600 3.69 1.16 20151223 180600 3.76 1.17 20151223 180600 3.83 1.17 20151223 180600 3.89 1.18 20151223 180600 3.95 1.18 20151223 180600 4.02 1.19 20151223 180600 4.05 1.19 20151223 180600 4.08 1.19 20151223 180600 4.09 1.19 20151223 180600 4.12 1.19 20151223 180600 4.14 1.19 20151223 180600 4.17 1.19 20151223 180600 4.18 1.19 20151223 180700 4.16 1.16 20151223 180700 4.17 1.16 20151223 180700 4.18 1.16 20151223 180700 4.19 1.16 20151223 180700 4.20 1.17 20151223 180700 4.20 1.19 20151223 180700 4.21 1.17 20151223 180700 4.21 1.18 20151223 180700 4.22 1.17 20151223 180700 4.22 1.18 20151223 180700 4.22 1.19 20151223 180700 4.23 1.15 20151223 180700 4.28 1.15 20151223 180700 4.31 1.15 20151223 180700 4.36 1.15 20151223 180700 4.41 1.15 20151223 180700 4.46 1.14 20151223 180700 4.49 1.14 20151223 180700 4.54 1.14 20151223 180700 4.64 1.14 20151223 180700 4.73 1.14 20151223 180700 4.81 1.14 20151223 180700 4.91 1.14 20151223 180700 5.00 1.14 20151223 180700 5.10 1.14 20151223 180700 5.18 1.14 20151223 180700 5.29 1.14 20151223 180700 5.37 1.14 20151223 180700 5.43 1.15 20151223 180700 5.48 1.15 20151223 180700 5.54 1.15 20151223 180700 5.61 1.15 20151223 180700 5.68 1.16 20151223 180700 5.74 1.16 20151223 180700 5.80 1.16 20151223 180700 5.88 1.16 20151223 180700 5.96 1.17 20151223 180700 6.04 1.17 20151223 180700 6.12 1.18 20151223 180700 6.21 1.18 20151223 180700 6.29 1.19 20151223 180700 6.36 1.19 20151223 180700 6.44 1.20 20151223 180700 6.51 1.21 20151223 180700 6.59 1.21 20151223 180700 6.64 1.22 20151223 180700 6.70 1.22 20151223 180700 6.77 1.23 20151223 180700 6.83 1.24 20151223 180700 6.89 1.24 20151223 180700 6.97 1.25 20151223 180700 7.04 1.26 20151223 180700 7.12 1.26 20151223 180700 7.17 1.27 20151223 180800 7.14 1.30 20151223 180800 7.15 1.29 20151223 180800 7.16 1.28 20151223 180800 7.16 1.29 20151223 180800 7.16 1.30 20151223 180800 7.17 1.27 20151223 180800 7.17 1.28 20151223 180800 7.19 1.31 20151223 180800 7.21 1.31 20151223 180800 7.24 1.32 20151223 180800 7.26 1.33 20151223 180800 7.28 1.46 20151223 180800 7.29 1.33 20151223 180800 7.29 1.45 20151223 180800 7.29 1.47 20151223 180800 7.30 1.45 20151223 180800 7.31 1.44 20151223 180800 7.31 1.47 20151223 180800 7.32 1.34 20151223 180800 7.32 1.43 20151223 180800 7.33 1.43 20151223 180800 7.33 1.47 20151223 180800 7.34 1.34 20151223 180800 7.34 1.42 20151223 180800 7.35 1.41 20151223 180800 7.35 1.48 20151223 180800 7.36 1.35 20151223 180800 7.36 1.38 20151223 180800 7.36 1.39 20151223 180800 7.36 1.40 20151223 180800 7.37 1.35 20151223 180800 7.37 1.36 20151223 180800 7.37 1.37 20151223 180800 7.37 1.48 20151223 180800 7.39 1.49 20151223 180800 7.42 1.49 20151223 180800 7.44 1.49 20151223 180800 7.46 1.50 20151223 180800 7.49 1.50 20151223 180800 7.53 1.51 20151223 180800 7.56 1.50 20151223 180800 7.56 1.51 20151223 180800 7.58 1.50 20151223 180800 7.59 1.51 20151223 180800 7.61 1.51 20151223 180800 7.62 1.51 20151223 180800 7.64 1.52 20151223 180800 7.65 1.52 20151223 180800 7.67 1.52 20151223 180800 7.68 1.52 20151223 180800 7.70 1.52 20151223 180800 7.71 1.52 20151223 180800 7.73 1.52 20151223 180800 7.75 1.52 20151223 180900 7.49 1.47 20151223 180900 7.49 1.48 20151223 180900 7.50 1.46 20151223 180900 7.50 1.47 20151223 180900 7.51 1.45 20151223 180900 7.51 1.46 20151223 180900 7.51 1.48 20151223 180900 7.52 1.45 20151223 180900 7.52 1.49 20151223 180900 7.53 1.44 20151223 180900 7.53 1.49 20151223 180900 7.55 1.44 20151223 180900 7.55 1.49 20151223 180900 7.57 1.44 20151223 180900 7.58 1.44 20151223 180900 7.60 1.43 20151223 180900 7.62 1.43 20151223 180900 7.64 1.43 20151223 180900 7.66 1.43 20151223 180900 7.68 1.43 20151223 180900 7.70 1.43 20151223 180900 7.72 1.43 20151223 180900 7.75 1.43 20151223 180900 7.77 1.43 20151223 180900 7.79 1.43 20151223 180900 7.81 1.43 20151223 180900 7.84 1.44 20151223 180900 7.85 1.44 20151223 180900 7.88 1.44 20151223 180900 7.91 1.44 20151223 180900 7.95 1.44 20151223 180900 7.98 1.44 20151223 180900 8.01 1.45 20151223 180900 8.05 1.45 20151223 180900 8.09 1.45 20151223 180900 8.12 1.45 20151223 180900 8.16 1.45 20151223 180900 8.20 1.45 20151223 180900 8.22 1.46 20151223 180900 8.23 1.46 20151223 180900 8.25 1.46 20151223 180900 8.27 1.46 20151223 180900 8.29 1.47 20151223 180900 8.31 1.47 20151223 180900 8.32 1.47 20151223 180900 8.35 1.47 20151223 180900 8.36 1.48 20151223 180900 8.37 1.48 20151223 180900 8.38 1.48 20151223 180900 8.40 1.48 20151223 180900 8.41 1.48 20151223 180900 8.42 1.49 20151223 180900 8.43 1.49 20151223 180900 8.45 1.49 20151223 180900 8.46 1.49 20151223 180900 8.49 1.49 20151223 180900 8.51 1.49 20151223 180900 8.54 1.50 20151223 180900 8.56 1.50 20151223 180900 8.59 1.50 20151223 180900 8.61 1.50 20151223 181000 8.64 1.50 20151223 181000 8.66 1.50 20151223 181000 8.68 1.51 20151223 181000 8.69 1.51 20151223 181000 8.70 1.51 20151223 181000 8.71 1.51 20151223 181000 8.72 1.51 20151223 181000 8.74 1.51 20151223 181000 8.75 1.52 20151223 181000 8.76 1.52 20151223 181000 8.77 1.52 20151223 181000 8.79 1.52 20151223 181000 8.81 1.53 20151223 181000 8.83 1.53 20151223 181000 8.85 1.53 20151223 181000 8.87 1.54 20151223 181000 8.89 1.54 20151223 181000 8.91 1.55 20151223 181000 8.92 1.44 20151223 181000 8.93 1.45 20151223 181000 8.93 1.55 20151223 181000 8.95 1.46 20151223 181000 8.96 1.55 20151223 181000 8.97 1.46 20151223 181000 8.98 1.47 20151223 181000 8.98 1.55 20151223 181000 8.99 1.56 20151223 181000 9.00 1.47 20151223 181000 9.01 1.56 20151223 181000 9.02 1.48 20151223 181000 9.03 1.56 20151223 181000 9.04 1.49 20151223 181000 9.05 1.49 20151223 181000 9.05 1.56 20151223 181000 9.06 1.50 20151223 181000 9.07 1.50 20151223 181000 9.07 1.56 20151223 181000 9.08 1.51 20151223 181000 9.09 1.51 20151223 181000 9.09 1.57 20151223 181000 9.10 1.52 20151223 181000 9.11 1.52 20151223 181000 9.11 1.57 20151223 181000 9.12 1.53 20151223 181000 9.12 1.57 20151223 181000 9.13 1.53 20151223 181000 9.13 1.57 20151223 181000 9.14 1.54 20151223 181000 9.14 1.55 20151223 181000 9.14 1.57 20151223 181000 9.15 1.55 20151223 181000 9.15 1.56 20151223 181000 9.16 1.56 20151223 181100 7.81 0.85 20151223 181100 7.86 0.85 20151223 181100 7.90 0.85 20151223 181100 7.94 0.86 20151223 181100 7.99 0.87 20151223 181100 8.03 0.88 20151223 181100 8.08 0.89 20151223 181100 8.13 0.90 20151223 181100 8.18 0.91 20151223 181100 8.23 0.92 20151223 181100 8.28 0.93 20151223 181100 8.33 0.94 20151223 181100 8.38 0.95 20151223 181100 8.41 0.96 20151223 181100 8.46 0.97 20151223 181100 8.49 1.21 20151223 181100 8.50 0.98 20151223 181100 8.50 1.20 20151223 181100 8.50 1.22 20151223 181100 8.51 1.23 20151223 181100 8.52 1.19 20151223 181100 8.53 1.24 20151223 181100 8.54 1.18 20151223 181100 8.54 1.25 20151223 181100 8.55 1.00 20151223 181100 8.55 1.26 20151223 181100 8.56 1.17 20151223 181100 8.56 1.27 20151223 181100 8.58 1.16 20151223 181100 8.58 1.28 20151223 181100 8.59 1.01 20151223 181100 8.59 1.29 20151223 181100 8.60 1.15 20151223 181100 8.61 1.14 20151223 181100 8.61 1.30 20151223 181100 8.62 1.31 20151223 181100 8.63 1.02 20151223 181100 8.63 1.13 20151223 181100 8.64 1.32 20151223 181100 8.65 1.12 20151223 181100 8.66 1.12 20151223 181100 8.66 1.33 20151223 181100 8.67 1.03 20151223 181100 8.67 1.11 20151223 181100 8.68 1.10 20151223 181100 8.68 1.34 20151223 181100 8.69 1.08 20151223 181100 8.69 1.09 20151223 181100 8.69 1.35 20151223 181100 8.70 1.07 20151223 181100 8.71 1.06 20151223 181100 8.71 1.36 20151223 181100 8.72 1.04 20151223 181100 8.72 1.05 20151223 181100 8.73 1.36 20151223 181100 8.75 1.37 20151223 181100 8.77 1.38 20151223 181100 8.79 1.39 20151223 181100 8.81 1.40 20151223 181100 8.82 1.41 20151223 181100 8.84 1.41 20151223 181100 8.86 1.42 20151223 181100 8.88 1.43 20151223 181100 8.90 1.44 20151223 181200 3.14 0.58 20151223 181200 3.16 0.57 20151223 181200 3.19 0.55 20151223 181200 3.20 0.59 20151223 181200 3.21 0.56 20151223 181200 3.25 0.55 20151223 181200 3.31 0.61 20151223 181200 3.41 0.62 20151223 181200 3.58 0.64 20151223 181200 3.73 0.66 20151223 181200 3.88 0.68 20151223 181200 4.04 0.69 20151223 181200 4.21 0.71 20151223 181200 4.40 0.73 20151223 181200 4.52 0.75 20151223 181200 4.60 0.76 20151223 181200 4.70 0.78 20151223 181200 4.80 0.80 20151223 181200 4.88 0.81 20151223 181200 4.98 0.83 20151223 181200 5.09 0.84 20151223 181200 5.20 0.86 20151223 181200 5.30 0.87 20151223 181200 5.38 0.88 20151223 181200 5.45 0.89 20151223 181200 5.53 0.90 20151223 181200 5.60 0.91 20151223 181200 5.68 0.91 20151223 181200 5.76 0.92 20151223 181200 5.86 0.93 20151223 181200 5.93 0.93 20151223 181200 6.01 0.94 20151223 181200 6.06 0.94 20151223 181200 6.12 0.94 20151223 181200 6.16 0.94 20151223 181200 6.21 0.94 20151223 181200 6.26 0.94 20151223 181200 6.31 0.94 20151223 181200 6.36 0.94 20151223 181200 6.41 0.94 20151223 181200 6.46 0.94 20151223 181200 6.51 0.94 20151223 181200 6.56 0.93 20151223 181200 6.61 0.92 20151223 181200 6.66 0.92 20151223 181200 6.70 0.91 20151223 181200 6.76 0.90 20151223 181200 6.81 0.90 20151223 181200 6.86 0.89 20151223 181200 6.92 0.88 20151223 181200 7.01 0.88 20151223 181200 7.09 0.87 20151223 181200 7.17 0.87 20151223 181200 7.23 0.86 20151223 181200 7.32 0.86 20151223 181200 7.40 0.85 20151223 181200 7.47 0.84 20151223 181200 7.54 0.84 20151223 181200 7.59 0.84 20151223 181200 7.64 0.84 20151223 181200 7.68 0.84 20151223 181200 7.72 0.85 20151223 181200 7.77 0.85 20151223 181300 3.25 0.54 20151223 181300 3.34 0.53 20151223 181300 3.45 0.53 20151223 181300 3.52 0.52 20151223 181300 4.01 0.53 20151223 181300 4.82 0.54 20151223 181300 5.82 0.57 20151223 181300 6.13 0.57 20151223 181300 6.64 0.58 20151223 181300 7.02 0.59 20151223 184700 10.00 3.95 20151223 184700 10.06 3.96 20151223 184700 10.13 3.98 20151223 184700 10.20 3.99 20151223 184700 10.26 4.00 20151223 184700 10.33 4.01 20151223 184700 10.42 4.03 20151223 184700 10.53 4.04 20151223 184700 10.61 4.06 20151223 184700 10.72 4.07 20151223 184700 10.82 4.09 20151223 184700 10.91 4.10 20151223 184700 11.01 4.11 20151223 184700 11.11 4.13 20151223 184700 11.22 4.14 20151223 184700 11.29 4.15 20151223 184700 11.38 4.17 20151223 184700 11.47 4.19 20151223 184700 11.54 4.20 20151223 184700 11.63 4.22 20151223 184700 11.72 4.23 20151223 184700 11.81 4.25 20151223 184700 11.89 4.26 20151223 184700 11.98 4.28 20151223 184700 12.08 4.29 20151223 184700 12.18 4.31 20151223 184700 12.26 4.33 20151223 184700 12.36 4.34 20151223 184700 12.47 4.36 20151223 184700 12.56 4.38 20151223 184700 12.66 4.40 20151223 184700 12.76 4.41 20151223 184700 12.86 4.43 20151223 184700 12.93 4.44 20151223 184700 13.02 4.46 20151223 184700 13.11 4.47 20151223 184700 13.18 4.48 20151223 184700 9.57 3.82 20151223 184700 9.60 3.83 20151223 184700 9.64 3.85 20151223 184700 9.66 3.86 20151223 184700 9.69 3.87 20151223 184700 9.73 3.89 20151223 184700 9.76 3.90 20151223 184700 9.80 3.91 20151223 184700 9.86 3.92 20151223 184700 9.93 3.94 20151223 184800 7.25 3.10 20151223 184800 7.25 3.11 20151223 184800 7.25 3.12 20151223 184800 7.27 3.13 20151223 184800 7.28 3.14 20151223 184800 7.28 3.15 20151223 184800 7.29 3.09 20151223 184800 7.30 3.16 20151223 184800 7.31 3.18 20151223 184800 7.32 3.08 20151223 184800 7.32 3.19 20151223 184800 7.33 3.20 20151223 184800 7.36 3.07 20151223 184800 7.38 3.21 20151223 184800 7.39 3.06 20151223 184800 7.43 3.06 20151223 184800 7.43 3.22 20151223 184800 7.47 3.05 20151223 184800 7.47 3.23 20151223 184800 7.50 3.04 20151223 184800 7.53 3.25 20151223 184800 7.54 3.03 20151223 184800 7.58 3.26 20151223 184800 7.63 3.27 20151223 184800 7.69 3.28 20151223 184800 7.74 3.30 20151223 184800 7.80 3.31 20151223 184800 7.85 3.32 20151223 184800 7.91 3.34 20151223 184800 7.97 3.35 20151223 184800 8.03 3.37 20151223 184800 8.08 3.38 20151223 184800 8.14 3.39 20151223 184800 8.19 3.41 20151223 184800 8.24 3.42 20151223 184800 8.30 3.43 20151223 184800 8.35 3.45 20151223 184800 8.41 3.46 20151223 184800 8.45 3.47 20151223 184800 8.51 3.49 20151223 184800 8.56 3.51 20151223 184800 8.61 3.52 20151223 184800 8.66 3.53 20151223 184800 8.71 3.55 20151223 184800 8.78 3.56 20151223 184800 8.83 3.58 20151223 184800 8.90 3.59 20151223 184800 8.96 3.60 20151223 184800 9.03 3.62 20151223 184800 9.08 3.63 20151223 184800 9.15 3.65 20151223 184800 9.21 3.66 20151223 184800 9.27 3.67 20151223 184800 9.30 3.69 20151223 184800 9.33 3.70 20151223 184800 9.35 3.71 20151223 184800 9.38 3.73 20151223 184800 9.41 3.74 20151223 184800 9.43 3.76 20151223 184800 9.46 3.77 20151223 184800 9.49 3.78 20151223 184800 9.52 3.80 20151223 184800 9.55 3.81 20151223 184900 7.04 2.76 20151223 184900 7.05 2.76 20151223 184900 7.06 2.76 20151223 184900 7.07 2.75 20151223 184900 7.07 2.77 20151223 184900 7.08 2.75 20151223 184900 7.08 2.77 20151223 184900 7.09 2.75 20151223 184900 7.10 2.75 20151223 184900 7.10 2.77 20151223 184900 7.11 2.75 20151223 184900 7.11 2.78 20151223 184900 7.11 2.82 20151223 184900 7.12 2.75 20151223 184900 7.12 2.81 20151223 184900 7.12 2.82 20151223 184900 7.13 2.78 20151223 184900 7.13 2.81 20151223 184900 7.13 2.83 20151223 184900 7.14 2.80 20151223 184900 7.14 2.83 20151223 184900 7.15 2.78 20151223 184900 7.15 2.80 20151223 184900 7.15 2.84 20151223 184900 7.16 2.80 20151223 184900 7.16 2.85 20151223 184900 7.17 2.78 20151223 184900 7.17 2.79 20151223 184900 7.17 2.86 20151223 184900 7.18 2.79 20151223 184900 7.18 2.86 20151223 184900 7.19 2.87 20151223 184900 7.21 2.88 20151223 184900 7.23 2.88 20151223 184900 7.25 2.89 20151223 184900 7.27 2.90 20151223 184900 7.29 2.91 20151223 184900 7.31 2.91 20151223 184900 7.33 2.92 20151223 184900 7.36 2.93 20151223 184900 7.38 2.94 20151223 184900 7.40 2.95 20151223 184900 7.42 2.96 20151223 184900 7.43 2.97 20151223 184900 7.45 2.97 20151223 184900 7.46 2.98 20151223 184900 7.48 2.99 20151223 184900 7.50 3.00 20151223 184900 7.52 3.01 20151223 184900 7.53 3.02 20151223 185000 7.03 2.77 20151223 185000 7.04 2.77 20151223 185000 7.05 2.76 20151223 185000 7.05 2.77 20151223 185000 7.06 2.76 20151223 185000 7.06 2.77 20151223 185000 7.07 2.76 20151223 185000 7.08 2.76 20151223 185000 7.08 2.77 20151223 185000 7.09 2.76 20151223 185000 7.10 2.75 20151223 185000 7.10 2.76 20151223 185000 7.11 2.77 20151223 185000 7.13 2.77 20151223 185000 7.16 2.78 20151223 185000 7.19 2.78 20151223 185000 7.21 2.78 20151223 185000 7.24 2.78 20151223 185000 7.28 2.78 20151223 185000 7.33 2.78 20151223 185000 7.37 2.79 20151223 185000 7.42 2.79 20151223 185000 7.47 2.79 20151223 185000 7.52 2.79 20151223 185000 7.56 2.79 20151223 185000 7.61 2.80 20151223 185000 7.66 2.80 20151223 185000 7.70 2.80 20151223 185000 7.72 2.80 20151223 185000 7.75 2.80 20151223 185000 7.77 2.80 20151223 185000 7.79 2.81 20151223 185000 7.82 2.81 20151223 185000 7.84 2.81 20151223 185000 7.87 2.81 20151223 185000 7.89 2.81 20151223 185000 7.92 2.81 20151223 185000 7.94 2.81 20151223 185000 7.97 2.81 20151223 185000 7.99 2.81 20151223 185000 8.02 2.81 20151223 185000 8.04 2.81 20151223 185000 8.06 2.81 20151223 185000 8.09 2.81 20151223 185000 8.11 2.82 20151223 185000 8.14 2.82 20151223 185000 8.17 2.82 20151223 185000 8.19 2.82 20151223 185000 8.22 2.82 20151223 185000 8.25 2.82 20151223 185000 8.27 2.82 20151223 185000 8.30 2.82 20151223 185000 8.33 2.82 20151223 185000 8.37 2.83 20151223 185000 8.48 2.83 20151223 185000 8.59 2.84 20151223 185000 8.70 2.84 20151223 185000 8.79 2.85 20151223 185000 8.90 2.85 20151223 185100 10.01 2.96 20151223 185100 10.03 2.97 20151223 185100 10.07 2.97 20151223 185100 10.10 2.97 20151223 185100 10.13 2.98 20151223 185100 10.18 2.98 20151223 185100 10.22 2.99 20151223 185100 10.27 3.00 20151223 185100 10.31 3.00 20151223 185100 10.35 3.01 20151223 185100 10.40 3.01 20151223 185100 10.44 3.02 20151223 185100 10.48 3.03 20151223 185100 10.49 3.03 20151223 185100 10.50 3.03 20151223 185100 10.52 3.04 20151223 185100 10.53 3.04 20151223 185100 10.54 3.04 20151223 185100 10.55 3.05 20151223 185100 10.56 3.05 20151223 185100 10.58 3.06 20151223 185100 10.60 3.06 20151223 185100 10.63 3.06 20151223 185100 10.65 3.07 20151223 185100 10.68 3.07 20151223 185100 10.71 3.08 20151223 185100 10.73 3.08 20151223 185100 10.76 3.08 20151223 185100 10.79 3.09 20151223 185100 9.01 2.86 20151223 185100 9.12 2.86 20151223 185100 9.21 2.87 20151223 185100 9.26 2.87 20151223 185100 9.30 2.87 20151223 185100 9.32 2.88 20151223 185100 9.35 2.88 20151223 185100 9.38 2.88 20151223 185100 9.41 2.89 20151223 185100 9.44 2.89 20151223 185100 9.47 2.89 20151223 185100 9.50 2.90 20151223 185100 9.53 2.90 20151223 185100 9.56 2.90 20151223 185100 9.59 2.91 20151223 185100 9.63 2.91 20151223 185100 9.66 2.91 20151223 185100 9.69 2.92 20151223 185100 9.73 2.92 20151223 185100 9.76 2.92 20151223 185100 9.79 2.93 20151223 185100 9.80 2.93 20151223 185100 9.81 2.93 20151223 185100 9.82 2.93 20151223 185100 9.83 2.94 20151223 185100 9.84 2.94 20151223 185100 9.86 2.95 20151223 185100 9.89 2.95 20151223 185100 9.91 2.95 20151223 185100 9.94 2.96 20151223 185100 9.98 2.96 20151223 185200 10.82 3.09 20151223 185200 10.84 3.10 20151223 185200 10.87 3.10 20151223 185200 10.90 3.11 20151223 185200 10.92 3.11 20151223 185200 10.95 3.12 20151223 185200 10.97 3.12 20151223 185200 10.97 3.18 20151223 185200 10.98 3.18 20151223 185200 10.98 3.19 20151223 185200 11.00 3.13 20151223 185200 11.00 3.18 20151223 185200 11.00 3.19 20151223 185200 11.01 3.18 20151223 185200 11.01 3.19 20151223 185200 11.01 3.27 20151223 185200 11.02 3.18 20151223 185200 11.02 3.19 20151223 185200 11.03 3.13 20151223 185200 11.04 3.17 20151223 185200 11.04 3.20 20151223 185200 11.05 3.14 20151223 185200 11.05 3.17 20151223 185200 11.06 3.14 20151223 185200 11.06 3.20 20151223 185200 11.07 3.15 20151223 185200 11.07 3.17 20151223 185200 11.07 3.20 20151223 185200 11.08 3.16 20151223 185200 11.08 3.17 20151223 185200 11.08 3.20 20151223 185200 11.09 3.28 20151223 185200 11.11 3.21 20151223 185200 11.13 3.21 20151223 185200 11.13 3.28 20151223 185200 11.15 3.21 20151223 185200 11.15 3.28 20151223 185200 11.17 3.27 20151223 185200 11.18 3.22 20151223 185200 11.19 3.27 20151223 185200 11.20 3.22 20151223 185200 11.21 3.27 20151223 185200 11.23 3.22 20151223 185200 11.23 3.27 20151223 185200 11.24 3.27 20151223 185200 11.25 3.23 20151223 185200 11.26 3.26 20151223 185200 11.28 3.23 20151223 185200 11.28 3.26 20151223 185200 11.29 3.25 20151223 185200 11.29 3.26 20151223 185200 11.30 3.23 20151223 185200 11.30 3.24 20151223 185200 11.30 3.25 20151223 185300 10.05 3.23 20151223 185300 10.10 3.23 20151223 185300 10.18 3.24 20151223 185300 10.23 3.24 20151223 185300 10.26 3.25 20151223 185300 10.30 3.25 20151223 185300 10.34 3.25 20151223 185300 10.39 3.25 20151223 185300 10.43 3.26 20151223 185300 10.47 3.26 20151223 185300 10.52 3.26 20151223 185300 10.53 3.25 20151223 185300 10.54 3.25 20151223 185300 10.54 3.26 20151223 185300 10.55 3.26 20151223 185300 10.56 3.26 20151223 185300 10.57 3.26 20151223 185300 10.61 3.25 20151223 185300 10.68 3.26 20151223 185300 10.74 3.26 20151223 185300 10.81 3.26 20151223 185300 10.88 3.27 20151223 185300 10.95 3.27 20151223 185300 2.79 2.78 20151223 185300 2.80 2.75 20151223 185300 2.93 2.74 20151223 185300 2.96 2.81 20151223 185300 3.03 2.73 20151223 185300 3.16 2.71 20151223 185300 3.22 2.83 20151223 185300 3.29 2.70 20151223 185300 3.39 2.69 20151223 185300 3.52 2.67 20151223 185300 3.64 2.86 20151223 185300 3.65 2.66 20151223 185300 3.79 2.64 20151223 185300 3.88 2.63 20151223 185300 3.92 2.63 20151223 185300 3.97 2.62 20151223 185300 4.02 2.61 20151223 185300 4.13 2.89 20151223 185300 4.68 2.92 20151223 185300 5.17 2.94 20151223 185300 5.77 2.97 20151223 185300 6.35 3.00 20151223 185300 6.62 3.02 20151223 185300 6.97 3.05 20151223 185300 7.34 3.07 20151223 185300 7.74 3.09 20151223 185300 8.09 3.11 20151223 185300 8.52 3.14 20151223 185300 8.97 3.16 20151223 185300 9.42 3.18 20151223 185300 9.67 3.20 20151223 185300 9.74 3.20 20151223 185300 9.80 3.21 20151223 185300 9.86 3.21 20151223 185300 9.91 3.22 20151223 185300 9.98 3.22 20151223 185400 3.72 2.48 20151223 185400 3.74 2.47 20151223 185400 3.74 2.48 20151223 185400 3.76 2.47 20151223 185400 3.77 2.48 20151223 185400 3.79 2.47 20151223 185400 3.81 2.46 20151223 185400 3.81 2.49 20151223 185400 3.83 2.46 20151223 185400 3.85 2.49 20151223 185400 3.86 2.46 20151223 185400 3.87 2.45 20151223 185400 3.88 2.50 20151223 185400 3.89 2.45 20151223 185400 3.92 2.50 20151223 185400 3.93 2.45 20151223 185400 3.95 2.51 20151223 185400 3.97 2.51 20151223 185400 3.98 2.45 20151223 185400 4.01 2.52 20151223 185400 4.02 2.45 20151223 185400 4.05 2.52 20151223 185400 4.07 2.45 20151223 185400 4.07 2.60 20151223 185400 4.10 2.53 20151223 185400 4.13 2.45 20151223 185400 4.13 2.54 20151223 185400 4.14 2.60 20151223 185400 4.17 2.45 20151223 185400 4.17 2.54 20151223 185400 4.20 2.59 20151223 185400 4.22 2.45 20151223 185400 4.22 2.55 20151223 185400 4.26 2.45 20151223 185400 4.26 2.55 20151223 185400 4.26 2.58 20151223 185400 4.30 2.56 20151223 185400 4.31 2.45 20151223 185400 4.33 2.45 20151223 185400 4.33 2.57 20151223 185400 4.34 2.57 20151223 185400 4.35 2.45 20151223 185400 4.36 2.45 20151223 185400 4.38 2.45 20151223 185400 4.40 2.45 20151223 185400 4.42 2.46 20151223 185400 4.44 2.46 20151223 185400 4.46 2.46 20151223 185400 4.48 2.46 20151223 185400 4.59 2.46 20151223 185400 4.70 2.47 20151223 185400 4.81 2.47 20151223 185400 4.91 2.47 20151223 185400 5.02 2.47 20151223 185400 5.14 2.48 20151223 185400 5.23 2.48 20151223 185400 5.34 2.48 20151223 185400 5.42 2.49 20151223 185400 5.43 2.49 20151223 185400 5.44 2.50 20151223 185400 5.46 2.50 20151223 185400 5.47 2.51 20151223 185400 5.50 2.51 20151223 185400 5.51 2.52 20151223 185500 5.54 2.52 20151223 185500 5.56 2.53 20151223 185500 5.62 2.53 20151223 185500 5.74 2.53 20151223 185500 5.86 2.54 20151223 185500 5.98 2.54 20151223 185500 6.07 2.55 20151223 185500 6.18 2.55 20151223 185500 6.30 2.56 20151223 185500 6.42 2.56 20151223 185500 6.52 2.56 20151223 185500 6.56 2.57 20151223 185500 6.59 2.57 20151223 185500 6.61 2.57 20151223 185500 6.64 2.57 20151223 185500 6.67 2.57 20151223 185500 6.70 2.57 20151223 185500 6.73 2.57 20151223 185500 6.77 2.58 20151223 185500 6.80 2.58 20151223 185500 6.81 2.58 20151223 185500 6.82 2.57 20151223 185500 6.83 2.57 20151223 185500 6.84 2.57 20151223 185500 6.85 2.57 20151223 185500 6.87 2.56 20151223 185500 6.88 2.56 20151223 185500 6.90 2.56 20151223 185500 6.92 2.55 20151223 185500 6.94 2.55 20151223 185500 6.96 2.55 20151223 185500 6.98 2.54 20151223 185500 6.99 2.54 20151223 185500 7.00 2.53 20151223 185500 7.00 2.54 20151223 185500 7.01 2.52 20151223 185500 7.02 2.52 20151223 185500 7.03 2.51 20151223 185500 7.04 2.50 20151223 185500 7.04 2.51 20151223 185500 7.05 2.48 20151223 185500 7.05 2.49 20151223 185500 7.05 2.50 20151223 185500 7.06 2.48 20151223 185500 7.06 2.49 20151223 185500 7.08 2.48 20151223 185500 7.10 2.48 20151223 185500 7.13 2.48 20151223 185500 7.14 2.48 20151223 185500 7.16 2.48 20151223 185500 7.18 2.48 20151223 185500 7.19 2.48 20151223 185500 7.21 2.48 20151223 185500 7.24 2.48 20151223 185600 7.28 2.48 20151223 185600 7.31 2.48 20151223 185600 7.35 2.48 20151223 185600 7.39 2.48 20151223 185600 7.43 2.48 20151223 185600 7.47 2.48 20151223 185600 7.51 2.48 20151223 185600 7.56 2.48 20151223 185600 7.62 2.48 20151223 185600 7.69 2.48 20151223 185600 7.76 2.48 20151223 185600 7.79 2.46 20151223 185600 7.79 2.47 20151223 185600 7.80 2.47 20151223 185600 7.81 2.47 20151223 185600 7.83 2.46 20151223 185600 7.83 2.47 20151223 185600 7.83 2.48 20151223 185600 7.84 2.47 20151223 185600 7.86 2.46 20151223 185600 7.86 2.47 20151223 185600 7.87 2.47 20151223 185600 7.88 2.47 20151223 185600 7.88 2.49 20151223 185600 7.89 2.46 20151223 185600 7.90 2.47 20151223 185600 7.92 2.46 20151223 185600 7.92 2.47 20151223 185600 7.94 2.47 20151223 185600 7.95 2.46 20151223 185600 7.95 2.49 20151223 185600 7.96 2.48 20151223 185600 7.98 2.46 20151223 185600 7.98 2.48 20151223 185600 8.01 2.46 20151223 185600 8.01 2.48 20151223 185600 8.02 2.46 20151223 185600 8.02 2.49 20151223 185600 8.03 2.46 20151223 185600 8.04 2.46 20151223 185600 8.04 2.48 20151223 185600 8.05 2.46 20151223 185600 8.06 2.46 20151223 185600 8.07 2.45 20151223 185600 8.07 2.49 20151223 185600 8.08 2.46 20151223 185600 8.09 2.46 20151223 185600 8.09 2.49 20151223 185600 8.10 2.46 20151223 185600 8.11 2.46 20151223 185600 8.11 2.49 20151223 185600 8.15 2.49 20151223 185700 6.79 2.23 20151223 185700 6.82 2.24 20151223 185700 6.84 2.24 20151223 185700 6.87 2.25 20151223 185700 6.90 2.25 20151223 185700 6.92 2.26 20151223 185700 6.94 2.26 20151223 185700 6.97 2.27 20151223 185700 7.00 2.27 20151223 185700 7.02 2.28 20151223 185700 7.05 2.28 20151223 185700 7.07 2.29 20151223 185700 7.10 2.29 20151223 185700 7.13 2.30 20151223 185700 7.16 2.31 20151223 185700 7.19 2.31 20151223 185700 7.23 2.31 20151223 185700 7.26 2.32 20151223 185700 7.30 2.32 20151223 185700 7.33 2.33 20151223 185700 7.36 2.33 20151223 185700 7.40 2.33 20151223 185700 7.44 2.34 20151223 185700 7.46 2.34 20151223 185700 7.48 2.34 20151223 185700 7.51 2.35 20151223 185700 7.53 2.35 20151223 185700 7.55 2.36 20151223 185700 7.57 2.36 20151223 185700 7.59 2.36 20151223 185700 7.61 2.37 20151223 185700 7.63 2.37 20151223 185700 7.65 2.37 20151223 185700 7.67 2.38 20151223 185700 7.69 2.38 20151223 185700 7.71 2.38 20151223 185700 7.73 2.39 20151223 185700 7.75 2.39 20151223 185700 7.76 2.39 20151223 185700 7.78 2.40 20151223 185700 7.80 2.40 20151223 185700 7.82 2.40 20151223 185700 7.84 2.41 20151223 185700 7.86 2.41 20151223 185700 7.88 2.41 20151223 185700 7.90 2.42 20151223 185700 7.92 2.42 20151223 185700 7.94 2.42 20151223 185700 7.96 2.43 20151223 185700 7.96 2.44 20151223 185700 7.97 2.43 20151223 185700 7.97 2.44 20151223 185700 7.98 2.43 20151223 185700 7.98 2.44 20151223 185700 8.00 2.45 20151223 185700 8.01 2.45 20151223 185700 8.03 2.45 20151223 185700 8.05 2.45 20151223 185800 5.67 1.93 20151223 185800 5.68 1.90 20151223 185800 5.68 1.91 20151223 185800 5.68 1.92 20151223 185800 5.68 1.94 20151223 185800 5.69 1.95 20151223 185800 5.70 1.95 20151223 185800 5.70 1.96 20151223 185800 5.71 1.96 20151223 185800 5.72 1.97 20151223 185800 5.73 1.97 20151223 185800 5.77 1.98 20151223 185800 5.81 1.99 20151223 185800 5.85 1.99 20151223 185800 5.90 2.00 20151223 185800 5.93 2.01 20151223 185800 5.98 2.01 20151223 185800 6.03 2.02 20151223 185800 6.07 2.03 20151223 185800 6.07 2.12 20151223 185800 6.08 2.11 20151223 185800 6.09 2.10 20151223 185800 6.10 2.03 20151223 185800 6.10 2.04 20151223 185800 6.10 2.09 20151223 185800 6.11 2.04 20151223 185800 6.11 2.05 20151223 185800 6.11 2.08 20151223 185800 6.11 2.09 20151223 185800 6.11 2.12 20151223 185800 6.12 2.06 20151223 185800 6.12 2.07 20151223 185800 6.13 2.07 20151223 185800 6.15 2.13 20151223 185800 6.18 2.13 20151223 185800 6.22 2.14 20151223 185800 6.26 2.14 20151223 185800 6.29 2.15 20151223 185800 6.33 2.15 20151223 185800 6.36 2.16 20151223 185800 6.40 2.16 20151223 185800 6.44 2.17 20151223 185800 6.48 2.18 20151223 185800 6.51 2.18 20151223 185800 6.55 2.19 20151223 185800 6.58 2.19 20151223 185800 6.61 2.20 20151223 185800 6.65 2.21 20151223 185800 6.68 2.21 20151223 185800 6.71 2.22 20151223 185800 6.73 2.22 20151223 185800 6.76 2.23 20151223 185900 5.67 1.89 20151223 185900 5.67 1.90 20151223 185900 5.68 1.86 20151223 185900 5.68 1.87 20151223 185900 5.68 1.88 20151223 185900 5.68 1.89 20151223 185900 5.69 1.85 20151223 185900 5.70 1.85 20151223 185900 5.71 1.84 20151223 185900 5.72 1.83 20151223 185900 5.73 1.83 20151223 185900 5.74 1.83 20151223 185900 5.75 1.82 20151223 185900 5.76 1.80 20151223 185900 5.76 1.81 20151223 185900 5.77 1.79 20151223 185900 5.77 1.80 20151223 185900 5.78 1.78 20151223 185900 5.79 1.78 20151223 185900 5.80 1.77 20151223 185900 5.81 1.61 20151223 185900 5.81 1.77 20151223 185900 5.82 1.76 20151223 185900 5.83 1.76 20151223 185900 5.84 1.75 20151223 185900 5.85 1.62 20151223 185900 5.85 1.75 20151223 185900 5.86 1.75 20151223 185900 5.87 1.74 20151223 185900 5.88 1.62 20151223 185900 5.89 1.74 20151223 185900 5.90 1.63 20151223 185900 5.91 1.73 20151223 185900 5.92 1.73 20151223 185900 5.93 1.63 20151223 185900 5.93 1.72 20151223 185900 5.95 1.64 20151223 185900 5.95 1.72 20151223 185900 5.96 1.72 20151223 185900 5.97 1.65 20151223 185900 5.97 1.71 20151223 185900 5.98 1.71 20151223 185900 6.00 1.65 20151223 185900 6.00 1.70 20151223 185900 6.02 1.66 20151223 185900 6.02 1.69 20151223 185900 6.03 1.69 20151223 185900 6.04 1.68 20151223 185900 6.05 1.66 20151223 185900 6.05 1.68 20151223 185900 6.06 1.67 20151223 185900 6.07 1.67 20151223 190000 4.12 1.42 20151223 190000 4.16 1.42 20151223 190000 4.21 1.42 20151223 190000 4.25 1.42 20151223 190000 4.30 1.42 20151223 190000 4.36 1.42 20151223 190000 4.42 1.42 20151223 190000 4.47 1.43 20151223 190000 4.53 1.43 20151223 190000 4.59 1.43 20151223 190000 4.64 1.43 20151223 190000 4.70 1.44 20151223 190000 4.76 1.44 20151223 190000 4.82 1.44 20151223 190000 4.88 1.45 20151223 190000 4.94 1.45 20151223 190000 5.01 1.45 20151223 190000 5.06 1.46 20151223 190000 5.13 1.46 20151223 190000 5.19 1.47 20151223 190000 5.25 1.47 20151223 190000 5.30 1.47 20151223 190000 5.35 1.48 20151223 190000 5.38 1.48 20151223 190000 5.41 1.48 20151223 190000 5.44 1.48 20151223 190000 5.47 1.49 20151223 190000 5.51 1.49 20151223 190000 5.53 1.49 20151223 190000 5.57 1.49 20151223 190000 5.60 1.50 20151223 190000 5.63 1.59 20151223 190000 5.64 1.50 20151223 190000 5.65 1.59 20151223 190000 5.66 1.59 20151223 190000 5.68 1.60 20151223 190000 5.69 1.50 20151223 190000 5.70 1.60 20151223 190000 5.72 1.59 20151223 190000 5.72 1.60 20151223 190000 5.74 1.51 20151223 190000 5.75 1.61 20151223 190000 5.78 1.61 20151223 190000 5.79 1.52 20151223 190000 5.79 1.59 20151223 190000 5.84 1.52 20151223 190000 5.86 1.59 20151223 190000 5.89 1.52 20151223 190000 5.93 1.58 20151223 190000 5.94 1.53 20151223 190000 5.99 1.53 20151223 190000 6.00 1.58 20151223 190000 6.04 1.54 20151223 190000 6.07 1.54 20151223 190000 6.08 1.58 20151223 190000 6.10 1.55 20151223 190000 6.12 1.55 20151223 190000 6.15 1.56 20151223 190000 6.15 1.58 20151223 190000 6.17 1.56 20151223 190000 6.19 1.57 20151223 190000 6.21 1.57 20151223 190000 6.22 1.58 20151223 190000 6.23 1.58 20151223 190100 3.39 1.41 20151223 190100 3.40 1.41 20151223 190100 3.46 1.41 20151223 190100 3.49 1.41 20151223 190100 3.51 1.41 20151223 190100 3.58 1.41 20151223 190100 3.59 1.41 20151223 190100 3.65 1.41 20151223 190100 3.70 1.41 20151223 190100 3.71 1.41 20151223 190100 3.77 1.41 20151223 190100 3.80 1.41 20151223 190100 3.83 1.41 20151223 190100 3.89 1.41 20151223 190100 3.90 1.41 20151223 190100 3.93 1.41 20151223 190100 3.98 1.41 20151223 190100 4.01 1.42 20151223 190100 4.03 1.41 20151223 190100 4.07 1.41 20151223 190100 4.13 1.42 20151223 190100 4.23 1.42 20151223 190100 4.41 1.42 20151223 190100 4.63 1.43 20151223 190100 4.85 1.43 20151223 190100 5.03 1.44 20151223 190100 5.25 1.44 20151223 190100 5.46 1.45 20151223 190100 5.64 1.45 20151223 190100 5.85 1.46 20151223 190100 6.07 1.46 20151223 190100 6.20 1.47 20151223 190100 6.32 1.48 20151223 190100 6.45 1.49 20151223 190100 6.57 1.50 20151223 190100 6.69 1.51 20151223 190100 6.81 1.52 20151223 190100 6.81 1.57 20151223 190100 6.90 1.58 20151223 190100 6.94 1.53 20151223 190100 7.00 1.59 20151223 190100 7.07 1.54 20151223 190100 7.08 1.59 20151223 190100 7.16 1.55 20151223 190100 7.17 1.60 20151223 190100 7.20 1.56 20151223 190100 7.23 1.56 20151223 190100 7.25 1.56 20151223 190100 7.27 1.60 20151223 190100 7.29 1.57 20151223 190100 7.32 1.57 20151223 190100 7.33 1.61 20151223 190100 7.34 1.60 20151223 190100 7.35 1.60 20151223 190100 7.36 1.58 20151223 190100 7.37 1.60 20151223 190100 7.38 1.60 20151223 190100 7.39 1.58 20151223 190100 7.39 1.60 20151223 190100 7.41 1.59 20151223 190100 7.43 1.59 20151223 190100 7.45 1.59 20151223 190200 4.56 1.82 20151223 190200 4.62 1.81 20151223 190200 4.68 1.81 20151223 190200 4.74 1.81 20151223 190200 4.80 1.80 20151223 190200 4.86 1.80 20151223 190200 4.93 1.79 20151223 190200 4.99 1.79 20151223 190200 5.06 1.78 20151223 190200 5.09 1.78 20151223 190200 5.14 1.77 20151223 190200 5.18 1.76 20151223 190200 5.20 1.75 20151223 190200 5.25 1.75 20151223 190200 5.29 1.74 20151223 190200 5.33 1.73 20151223 190200 5.37 1.72 20151223 190200 5.42 1.71 20151223 190200 5.46 1.71 20151223 190200 5.50 1.70 20151223 190200 5.53 1.69 20151223 190200 5.57 1.69 20151223 190200 5.61 1.68 20151223 190200 5.65 1.67 20151223 190200 5.69 1.66 20151223 190200 5.73 1.66 20151223 190200 5.76 1.65 20151223 190200 5.83 1.64 20151223 190200 5.90 1.64 20151223 190200 5.91 1.52 20151223 190200 5.93 1.52 20151223 190200 5.95 1.52 20151223 190200 5.95 1.63 20151223 190200 5.96 1.52 20151223 190200 5.97 1.53 20151223 190200 5.98 1.52 20151223 190200 6.00 1.51 20151223 190200 6.01 1.51 20151223 190200 6.02 1.54 20151223 190200 6.02 1.62 20151223 190200 6.03 1.51 20151223 190200 6.05 1.51 20151223 190200 6.07 1.55 20151223 190200 6.09 1.51 20151223 190200 6.09 1.61 20151223 190200 6.12 1.55 20151223 190200 6.15 1.52 20151223 190200 6.16 1.61 20151223 190200 6.17 1.56 20151223 190200 6.21 1.53 20151223 190200 6.22 1.57 20151223 190200 6.22 1.60 20151223 190200 6.26 1.53 20151223 190200 6.27 1.58 20151223 190200 6.28 1.59 20151223 190200 6.31 1.54 20151223 190200 6.32 1.58 20151223 190200 6.37 1.54 20151223 190200 6.42 1.55 20151223 190200 6.47 1.55 20151223 190200 6.53 1.56 20151223 190200 6.62 1.56 20151223 190200 6.72 1.57 20151223 190300 3.88 1.92 20151223 190300 3.90 1.91 20151223 190300 3.91 1.93 20151223 190300 3.94 1.90 20151223 190300 3.95 1.93 20151223 190300 3.97 1.90 20151223 190300 3.99 1.94 20151223 190300 4.00 1.89 20151223 190300 4.03 1.95 20151223 190300 4.04 1.89 20151223 190300 4.05 1.96 20151223 190300 4.07 1.88 20151223 190300 4.09 1.97 20151223 190300 4.10 1.88 20151223 190300 4.12 1.87 20151223 190300 4.12 1.98 20151223 190300 4.14 1.99 20151223 190300 4.16 1.86 20151223 190300 4.19 2.00 20151223 190300 4.20 1.86 20151223 190300 4.24 1.85 20151223 190300 4.25 2.01 20151223 190300 4.29 1.85 20151223 190300 4.31 2.02 20151223 190300 4.32 1.84 20151223 190300 4.37 2.03 20151223 190300 4.38 1.84 20151223 190300 4.42 1.83 20151223 190300 4.44 2.04 20151223 190300 4.46 1.83 20151223 190300 4.50 1.82 20151223 190300 4.50 2.05 20151223 190300 4.56 2.06 20151223 190300 4.63 2.07 20151223 190300 4.69 2.08 20151223 190300 4.72 2.09 20151223 190300 4.72 2.10 20151223 190300 4.72 2.12 20151223 190300 4.74 2.13 20151223 190300 4.74 2.14 20151223 190300 4.74 2.15 20151223 190300 4.76 2.17 20151223 190300 4.76 2.18 20151223 190300 4.78 2.19 20151223 190300 4.78 2.21 20151223 190300 4.79 2.22 20151223 190300 4.80 2.23 20151223 190300 4.81 2.25 20151223 190300 4.81 2.26 20151223 190300 4.83 2.27 20151223 190300 4.83 2.29 20151223 190300 4.84 2.30 20151223 190300 4.86 2.32 20151223 190300 4.87 2.33 20151223 190300 4.88 2.34 20151223 190300 4.90 2.36 20151223 190300 4.91 2.37 20151223 190300 4.93 2.38 20151223 190300 4.95 2.40 20151223 190300 4.95 2.41 20151223 190300 4.95 2.45 20151223 190300 4.96 2.42 20151223 190300 4.97 2.43 20151223 190400 1.95 2.68 20151223 190400 1.97 2.67 20151223 190400 1.99 2.67 20151223 190400 2.00 2.67 20151223 190400 2.00 2.68 20151223 190400 2.07 2.68 20151223 190400 2.13 2.68 20151223 190400 2.18 2.69 20151223 190400 2.24 2.69 20151223 190400 2.30 2.69 20151223 190400 2.35 2.69 20151223 190400 2.42 2.70 20151223 190400 2.48 2.70 20151223 190400 2.54 2.70 20151223 190400 2.60 2.70 20151223 190400 2.66 2.70 20151223 190400 2.73 2.70 20151223 190400 2.78 2.70 20151223 190400 2.84 2.70 20151223 190400 2.91 2.70 20151223 190400 2.96 2.70 20151223 190400 3.02 2.70 20151223 190400 3.07 2.70 20151223 190400 3.12 2.70 20151223 190400 3.16 2.70 20151223 190400 3.21 2.70 20151223 190400 3.27 2.69 20151223 190400 3.31 2.69 20151223 190400 3.36 2.69 20151223 190400 3.41 2.69 20151223 190400 3.45 2.69 20151223 190400 3.50 2.69 20151223 190400 3.55 2.68 20151223 190400 3.60 2.68 20151223 190400 3.64 2.68 20151223 190400 3.70 2.68 20151223 190400 3.75 2.67 20151223 190400 3.79 2.67 20151223 190400 3.84 2.67 20151223 190400 3.94 2.66 20151223 190400 4.02 2.66 20151223 190400 4.12 2.65 20151223 190400 4.21 2.65 20151223 190400 4.30 2.64 20151223 190400 4.39 2.64 20151223 190400 4.48 2.63 20151223 190400 4.57 2.63 20151223 190400 4.64 2.62 20151223 190400 4.65 2.61 20151223 190400 4.67 2.60 20151223 190400 4.69 2.59 20151223 190400 4.71 2.58 20151223 190400 4.74 2.57 20151223 190400 4.77 2.56 20151223 190400 4.79 2.55 20151223 190400 4.82 2.54 20151223 190400 4.84 2.53 20151223 190400 4.85 2.52 20151223 190400 4.86 2.51 20151223 190400 4.87 2.49 20151223 190400 4.89 2.48 20151223 190400 4.91 2.47 20151223 190400 4.92 2.46 20151223 190500 2.02 2.67 20151223 190500 2.04 2.66 20151223 190500 2.06 2.66 20151223 190500 2.08 2.66 20151223 190500 2.11 2.66 20151223 190500 2.14 2.66 20151223 190500 2.18 2.65 20151223 190500 2.22 2.65 20151223 190500 2.25 2.65 20151223 190500 2.29 2.65 20151223 190500 2.33 2.65 20151223 190500 2.36 2.65 20151223 190500 2.39 2.65 20151223 190500 2.42 2.65 20151223 190500 2.45 2.64 20151223 190500 2.46 2.64 20151223 190500 2.48 2.64 20151223 190500 2.50 2.64 20151223 190500 2.51 2.64 20151223 190500 2.52 2.63 20151223 190500 2.54 2.63 20151223 190500 2.55 2.63 20151223 190500 2.60 2.63 20151223 190500 2.69 2.62 20151223 190500 2.78 2.62 20151223 190500 2.85 2.62 20151223 190500 2.94 2.62 20151223 190500 3.03 2.61 20151223 190500 3.09 2.61 20151223 190500 3.19 2.61 20151223 190500 3.27 2.61 20151223 190500 3.34 2.61 20151223 190500 3.43 2.60 20151223 190500 3.54 2.60 20151223 190500 3.64 2.60 20151223 190500 3.73 2.60 20151223 190500 3.80 2.52 20151223 190500 3.82 2.52 20151223 190500 3.83 2.52 20151223 190500 3.84 2.53 20151223 190500 3.84 2.60 20151223 190500 3.86 2.53 20151223 190500 3.88 2.53 20151223 190500 3.91 2.54 20151223 190500 3.95 2.60 20151223 190500 3.97 2.54 20151223 190500 4.03 2.55 20151223 190500 4.05 2.60 20151223 190500 4.07 2.55 20151223 190500 4.13 2.55 20151223 190500 4.16 2.59 20151223 190500 4.17 2.59 20151223 190500 4.18 2.56 20151223 190500 4.18 2.59 20151223 190500 4.20 2.59 20151223 190500 4.21 2.56 20151223 190500 4.21 2.58 20151223 190500 4.23 2.58 20151223 190500 4.26 2.56 20151223 190500 4.26 2.58 20151223 190500 4.27 2.57 20151223 190500 4.30 2.57 20151223 190500 4.32 2.57 20151223 190600 3.12 2.47 20151223 190600 3.13 2.47 20151223 190600 3.15 2.47 20151223 190600 3.16 2.47 20151223 190600 3.17 2.47 20151223 190600 3.20 2.47 20151223 190600 3.23 2.47 20151223 190600 3.23 2.48 20151223 190600 3.25 2.48 20151223 190600 3.26 2.47 20151223 190600 3.29 2.47 20151223 190600 3.29 2.48 20151223 190600 3.30 2.47 20151223 190600 3.32 2.48 20151223 190600 3.33 2.47 20151223 190600 3.34 2.48 20151223 190600 3.38 2.47 20151223 190600 3.38 2.48 20151223 190600 3.41 2.46 20151223 190600 3.44 2.49 20151223 190600 3.45 2.46 20151223 190600 3.49 2.46 20151223 190600 3.49 2.49 20151223 190600 3.53 2.49 20151223 190600 3.54 2.46 20151223 190600 3.57 2.46 20151223 190600 3.59 2.50 20151223 190600 3.61 2.45 20151223 190600 3.64 2.50 20151223 190600 3.65 2.45 20151223 190600 3.68 2.45 20151223 190600 3.69 2.45 20151223 190600 3.70 2.50 20151223 190600 3.71 2.45 20151223 190600 3.73 2.44 20151223 190600 3.74 2.51 20151223 190600 3.75 2.44 20151223 190600 3.77 2.44 20151223 190600 3.79 2.43 20151223 190600 3.79 2.51 20151223 190600 3.80 2.43 20151223 190600 3.82 2.43 20151223 190600 3.84 2.43 20151223 190600 3.86 2.43 20151223 190600 3.87 2.43 20151223 190600 3.90 2.43 20151223 190600 3.92 2.42 20151223 190600 3.94 2.42 20151223 190600 3.95 2.42 20151223 190600 3.97 2.42 20151223 190600 3.99 2.42 20151223 190600 4.00 2.42 20151223 190600 4.02 2.42 20151223 190600 4.04 2.41 20151223 190600 4.06 2.41 20151223 190600 4.07 2.41 20151223 190600 4.09 2.41 20151223 190600 4.11 2.41 20151223 190700 4.13 2.41 20151223 190700 4.15 2.41 20151223 190700 4.18 2.40 20151223 190700 4.20 2.40 20151223 190700 4.23 2.40 20151223 190700 4.25 2.40 20151223 190700 4.28 2.40 20151223 190700 4.30 2.40 20151223 190700 4.33 2.39 20151223 190700 4.34 2.39 20151223 190700 4.36 2.39 20151223 190700 4.38 2.39 20151223 190700 4.39 2.39 20151223 190700 4.40 2.38 20151223 190700 4.42 2.38 20151223 190700 4.44 2.38 20151223 190700 4.46 2.38 20151223 190700 4.47 2.38 20151223 190700 4.49 2.37 20151223 190700 4.50 2.37 20151223 190700 4.52 2.37 20151223 190700 4.53 2.37 20151223 190700 4.55 2.37 20151223 190700 4.57 2.37 20151223 190700 4.59 2.36 20151223 190700 4.60 2.36 20151223 190700 4.62 2.36 20151223 190700 4.64 2.36 20151223 190700 4.66 2.36 20151223 190700 4.68 2.35 20151223 190700 4.70 2.35 20151223 190700 4.72 2.35 20151223 190700 4.73 2.35 20151223 190700 4.74 2.35 20151223 190700 4.76 2.35 20151223 190700 4.79 2.34 20151223 190700 4.82 2.34 20151223 190700 4.85 2.34 20151223 190700 4.88 2.34 20151223 190700 4.91 2.33 20151223 190700 4.94 2.33 20151223 190700 4.96 2.33 20151223 190700 4.99 2.33 20151223 190700 5.01 2.32 20151223 190700 5.04 2.32 20151223 190700 5.06 2.32 20151223 190700 5.09 2.32 20151223 190700 5.11 2.31 20151223 190700 5.14 2.31 20151223 190700 5.16 2.31 20151223 190700 5.19 2.31 20151223 190700 5.21 2.30 20151223 190700 5.23 2.30 20151223 190700 5.26 2.30 20151223 190700 5.29 2.30 20151223 190700 5.32 2.30 20151223 190700 5.36 2.30 20151223 190700 5.38 2.29 20151223 190700 5.42 2.29 20151223 190700 5.45 2.29 20151223 190700 5.48 2.29 20151223 190700 5.51 2.29 20151223 190700 5.53 2.29 20151223 190800 5.54 2.29 20151223 190800 5.57 2.28 20151223 190800 5.59 2.28 20151223 190800 5.61 2.28 20151223 190800 5.64 2.28 20151223 190800 5.66 2.28 20151223 190800 5.69 2.28 20151223 190800 5.71 2.28 20151223 190800 5.74 2.27 20151223 190800 5.76 2.27 20151223 190800 5.79 2.27 20151223 190800 5.82 2.27 20151223 190800 5.85 2.26 20151223 190800 5.87 2.26 20151223 190800 5.89 2.26 20151223 190800 5.92 2.26 20151223 190800 5.97 2.25 20151223 190800 6.02 2.25 20151223 190800 6.07 2.25 20151223 190800 6.11 2.25 20151223 190800 6.16 2.25 20151223 190800 6.22 2.24 20151223 190800 6.26 2.24 20151223 190800 6.31 2.24 20151223 190800 6.37 2.24 20151223 190800 6.42 2.24 20151223 190800 6.48 2.24 20151223 190800 6.55 2.24 20151223 190800 6.60 2.23 20151223 190800 6.66 2.23 20151223 190800 6.73 2.23 20151223 190800 6.78 2.23 20151223 190800 6.84 2.23 20151223 190800 6.90 2.23 20151223 190800 6.95 2.23 20151223 190800 7.00 2.23 20151223 190800 7.05 2.22 20151223 190800 7.11 2.22 20151223 190800 7.16 2.22 20151223 190800 7.21 2.22 20151223 190800 7.26 2.22 20151223 190800 7.31 2.22 20151223 190800 7.35 2.22 20151223 190800 7.37 2.21 20151223 190800 7.39 2.21 20151223 190800 7.41 2.21 20151223 190800 7.44 2.21 20151223 190800 7.46 2.20 20151223 190800 7.48 2.20 20151223 190800 7.51 2.20 20151223 190800 7.53 2.20 20151223 190800 7.54 2.19 20151223 190800 7.55 2.19 20151223 190800 7.56 2.19 20151223 190800 7.57 2.19 20151223 190800 7.59 2.18 20151223 190800 7.60 2.18 20151223 190800 7.61 2.18 20151223 190800 7.63 2.17 20151223 190800 7.64 2.17 20151223 190800 7.65 2.17 20151223 190800 7.66 2.16 20151223 190800 7.68 2.16 20151223 190900 6.55 1.90 20151223 190900 6.57 1.90 20151223 190900 6.60 1.91 20151223 190900 6.63 1.91 20151223 190900 6.66 1.91 20151223 190900 6.69 1.91 20151223 190900 6.72 1.92 20151223 190900 6.74 1.92 20151223 190900 6.76 1.93 20151223 190900 6.79 1.93 20151223 190900 6.82 1.93 20151223 190900 6.86 1.94 20151223 190900 6.89 1.94 20151223 190900 6.92 1.94 20151223 190900 6.96 1.95 20151223 190900 6.98 1.95 20151223 190900 7.01 1.96 20151223 190900 7.03 1.96 20151223 190900 7.06 1.97 20151223 190900 7.08 1.97 20151223 190900 7.10 1.98 20151223 190900 7.13 1.98 20151223 190900 7.15 1.99 20151223 190900 7.18 1.99 20151223 190900 7.20 2.00 20151223 190900 7.23 2.00 20151223 190900 7.25 2.01 20151223 190900 7.28 2.01 20151223 190900 7.31 2.02 20151223 190900 7.34 2.02 20151223 190900 7.38 2.03 20151223 190900 7.41 2.03 20151223 190900 7.44 2.04 20151223 190900 7.48 2.04 20151223 190900 7.52 2.05 20151223 190900 7.56 2.05 20151223 190900 7.61 2.06 20151223 190900 7.65 2.06 20151223 190900 7.69 2.07 20151223 190900 7.69 2.15 20151223 190900 7.70 2.15 20151223 190900 7.71 2.15 20151223 190900 7.73 2.14 20151223 190900 7.74 2.07 20151223 190900 7.75 2.14 20151223 190900 7.76 2.14 20151223 190900 7.78 2.08 20151223 190900 7.78 2.13 20151223 190900 7.81 2.08 20151223 190900 7.81 2.13 20151223 190900 7.83 2.08 20151223 190900 7.83 2.13 20151223 190900 7.84 2.09 20151223 190900 7.85 2.12 20151223 190900 7.86 2.09 20151223 190900 7.87 2.10 20151223 190900 7.87 2.12 20151223 190900 7.89 2.10 20151223 190900 7.89 2.12 20151223 190900 7.91 2.10 20151223 190900 7.91 2.12 20151223 190900 7.92 2.11 20151223 190900 7.93 2.11 20151223 190900 7.94 2.11 20151223 191000 5.38 1.95 20151223 191000 5.41 1.94 20151223 191000 5.44 1.94 20151223 191000 5.48 1.94 20151223 191000 5.51 1.93 20151223 191000 5.54 1.93 20151223 191000 5.58 1.93 20151223 191000 5.61 1.93 20151223 191000 5.63 1.92 20151223 191000 5.65 1.92 20151223 191000 5.68 1.92 20151223 191000 5.69 1.92 20151223 191000 5.71 1.91 20151223 191000 5.74 1.91 20151223 191000 5.75 1.91 20151223 191000 5.78 1.90 20151223 191000 5.80 1.90 20151223 191000 5.81 1.90 20151223 191000 5.82 1.90 20151223 191000 5.83 1.90 20151223 191000 5.84 1.86 20151223 191000 5.84 1.87 20151223 191000 5.84 1.89 20151223 191000 5.85 1.86 20151223 191000 5.85 1.87 20151223 191000 5.85 1.89 20151223 191000 5.86 1.87 20151223 191000 5.86 1.89 20151223 191000 5.87 1.86 20151223 191000 5.87 1.87 20151223 191000 5.87 1.88 20151223 191000 5.87 1.89 20151223 191000 5.88 1.88 20151223 191000 5.89 1.86 20151223 191000 5.89 1.88 20151223 191000 5.90 1.88 20151223 191000 5.90 1.89 20151223 191000 5.91 1.89 20151223 191000 5.92 1.87 20151223 191000 5.94 1.87 20151223 191000 5.97 1.87 20151223 191000 6.00 1.87 20151223 191000 6.03 1.87 20151223 191000 6.05 1.87 20151223 191000 6.08 1.87 20151223 191000 6.12 1.87 20151223 191000 6.15 1.87 20151223 191000 6.20 1.88 20151223 191000 6.24 1.88 20151223 191000 6.28 1.88 20151223 191000 6.33 1.89 20151223 191000 6.37 1.89 20151223 191000 6.41 1.89 20151223 191000 6.45 1.89 20151223 191000 6.48 1.90 20151223 191000 6.50 1.90 20151223 191000 6.52 1.90 20151223 191100 5.05 2.15 20151223 191100 5.06 2.14 20151223 191100 5.07 2.14 20151223 191100 5.08 2.14 20151223 191100 5.09 2.13 20151223 191100 5.10 2.13 20151223 191100 5.11 2.13 20151223 191100 5.12 2.12 20151223 191100 5.14 1.98 20151223 191100 5.15 1.98 20151223 191100 5.15 2.12 20151223 191100 5.16 1.98 20151223 191100 5.18 1.99 20151223 191100 5.18 2.12 20151223 191100 5.19 1.97 20151223 191100 5.20 2.12 20151223 191100 5.21 1.97 20151223 191100 5.21 1.99 20151223 191100 5.23 1.97 20151223 191100 5.23 1.99 20151223 191100 5.24 2.11 20151223 191100 5.26 1.96 20151223 191100 5.26 2.00 20151223 191100 5.27 2.11 20151223 191100 5.28 1.96 20151223 191100 5.28 2.00 20151223 191100 5.30 1.95 20151223 191100 5.30 2.00 20151223 191100 5.31 2.11 20151223 191100 5.33 1.95 20151223 191100 5.33 2.01 20151223 191100 5.35 1.95 20151223 191100 5.35 2.01 20151223 191100 5.35 2.11 20151223 191100 5.39 2.02 20151223 191100 5.40 2.11 20151223 191100 5.41 2.10 20151223 191100 5.42 2.09 20151223 191100 5.42 2.10 20151223 191100 5.43 2.08 20151223 191100 5.44 2.02 20151223 191100 5.44 2.07 20151223 191100 5.45 2.07 20151223 191100 5.47 2.06 20151223 191100 5.49 2.02 20151223 191100 5.51 2.06 20151223 191100 5.53 2.03 20151223 191100 5.55 2.06 20151223 191100 5.58 2.06 20151223 191100 5.59 2.03 20151223 191100 5.62 2.06 20151223 191100 5.64 2.04 20151223 191100 5.67 2.05 20151223 191100 5.69 2.04 20151223 191100 5.70 2.05 20151223 191100 5.74 2.04 20151223 191100 5.75 2.05 20151223 191100 5.79 2.05 20151223 191200 5.04 2.17 20151223 191200 5.04 2.18 20151223 191200 5.05 2.15 20151223 191200 5.05 2.16 20151223 191200 5.05 2.17 20151223 191200 5.06 2.15 20151223 191200 5.08 2.18 20151223 191200 5.13 2.18 20151223 191200 5.17 2.18 20151223 191200 5.23 2.19 20151223 191200 5.28 2.19 20151223 191200 5.33 2.20 20151223 191200 5.38 2.20 20151223 191200 5.44 2.20 20151223 191200 5.48 2.21 20151223 191200 5.55 2.21 20151223 191200 5.61 2.21 20151223 191200 5.66 2.21 20151223 191200 5.73 2.22 20151223 191200 5.79 2.22 20151223 191200 5.84 2.22 20151223 191200 5.90 2.23 20151223 191200 5.96 2.23 20151223 191200 6.02 2.23 20151223 191200 6.10 2.24 20151223 191200 6.17 2.24 20151223 191200 6.26 2.24 20151223 191200 6.35 2.25 20151223 191200 6.42 2.25 20151223 191200 6.51 2.25 20151223 191200 6.59 2.26 20151223 191200 6.67 2.26 20151223 191200 6.75 2.27 20151223 191200 6.83 2.27 20151223 191200 6.91 2.27 20151223 191200 6.99 2.28 20151223 191200 7.08 2.28 20151223 191200 7.15 2.29 20151223 191200 7.24 2.29 20151223 192800 10.00 3.10 20151223 192800 10.15 3.14 20151223 192800 10.33 3.19 20151223 192800 10.52 3.24 20151223 192800 10.67 3.29 20151223 192800 10.86 3.34 20151223 192800 11.05 3.39 20151223 192800 11.17 3.43 20151223 192800 11.30 3.47 20151223 192800 11.44 3.52 20151223 192800 11.55 3.55 20151223 192800 11.69 3.59 20151223 192800 11.82 3.64 20151223 192800 11.94 3.67 20151223 192800 12.08 3.72 20151223 192800 12.22 3.76 20151223 192800 12.29 3.79 20151223 192800 12.37 3.82 20151223 192800 12.45 3.86 20151223 192800 12.52 3.89 20151223 192800 12.60 3.93 20151223 192800 8.72 2.74 20151223 192800 8.92 2.79 20151223 192800 9.08 2.84 20151223 192800 9.28 2.89 20151223 192800 9.48 2.95 20151223 192800 9.64 2.99 20151223 192800 9.82 3.04 20151223 192900 10.00 4.12 20151223 192900 10.15 4.13 20151223 192900 10.33 4.14 20151223 192900 10.51 4.16 20151223 192900 10.65 4.17 20151223 192900 10.83 4.18 20151223 192900 11.01 4.19 20151223 192900 11.15 4.20 20151223 192900 11.32 4.22 20151223 192900 11.49 4.24 20151223 192900 11.63 4.26 20151223 192900 11.80 4.28 20151223 192900 11.98 4.30 20151223 192900 12.13 4.32 20151223 192900 12.31 4.34 20151223 192900 12.49 4.36 20151223 192900 12.63 4.37 20151223 192900 12.68 3.96 20151223 192900 12.69 4.38 20151223 192900 12.75 3.99 20151223 192900 12.75 4.39 20151223 192900 12.79 4.40 20151223 192900 12.84 4.03 20151223 192900 12.86 4.41 20151223 192900 12.92 4.06 20151223 192900 12.92 4.42 20151223 192900 12.95 4.08 20151223 192900 12.98 4.11 20151223 192900 12.98 4.43 20151223 192900 13.02 4.13 20151223 192900 13.05 4.15 20151223 192900 13.05 4.44 20151223 192900 13.10 4.18 20151223 192900 13.12 4.45 20151223 192900 13.14 4.20 20151223 192900 13.16 4.45 20151223 192900 13.17 4.22 20151223 192900 13.17 4.45 20151223 192900 13.19 4.44 20151223 192900 13.20 4.44 20151223 192900 13.21 4.25 20151223 192900 13.22 4.43 20151223 192900 13.23 4.43 20151223 192900 13.24 4.27 20151223 192900 13.24 4.29 20151223 192900 13.25 4.30 20151223 192900 13.25 4.32 20151223 192900 13.25 4.42 20151223 192900 13.26 4.33 20151223 192900 13.26 4.35 20151223 192900 13.26 4.42 20151223 192900 13.27 4.37 20151223 192900 13.27 4.38 20151223 192900 13.28 4.40 20151223 192900 13.28 4.41 20151223 192900 9.04 4.08 20151223 192900 9.12 4.08 20151223 192900 9.22 4.08 20151223 192900 9.31 4.09 20151223 192900 9.39 4.09 20151223 192900 9.48 4.09 20151223 192900 9.58 4.09 20151223 192900 9.65 4.09 20151223 192900 9.82 4.10 20151223 193000 10.02 4.42 20151223 193000 10.19 4.45 20151223 193000 10.32 4.48 20151223 193000 10.42 4.53 20151223 193000 10.53 4.57 20151223 193000 10.62 4.61 20151223 193000 10.72 4.66 20151223 193000 10.83 4.71 20151223 193000 10.92 4.75 20151223 193000 11.03 4.79 20151223 193000 11.13 4.84 20151223 193000 8.08 4.09 20151223 193000 8.09 4.09 20151223 193000 8.10 4.09 20151223 193000 8.10 4.10 20151223 193000 8.10 4.11 20151223 193000 8.11 4.09 20151223 193000 8.11 4.10 20151223 193000 8.11 4.11 20151223 193000 8.13 4.09 20151223 193000 8.13 4.11 20151223 193000 8.15 4.12 20151223 193000 8.17 4.09 20151223 193000 8.18 4.12 20151223 193000 8.19 4.08 20151223 193000 8.20 4.08 20151223 193000 8.21 4.08 20151223 193000 8.21 4.13 20151223 193000 8.24 4.08 20151223 193000 8.24 4.13 20151223 193000 8.26 4.08 20151223 193000 8.29 4.08 20151223 193000 8.30 4.14 20151223 193000 8.32 4.08 20151223 193000 8.36 4.07 20151223 193000 8.36 4.15 20151223 193000 8.40 4.07 20151223 193000 8.41 4.16 20151223 193000 8.44 4.07 20151223 193000 8.48 4.17 20151223 193000 8.49 4.07 20151223 193000 8.53 4.07 20151223 193000 8.56 4.19 20151223 193000 8.58 4.07 20151223 193000 8.63 4.20 20151223 193000 8.64 4.07 20151223 193000 8.68 4.07 20151223 193000 8.73 4.21 20151223 193000 8.74 4.07 20151223 193000 8.80 4.07 20151223 193000 8.83 4.22 20151223 193000 8.86 4.07 20151223 193000 8.92 4.23 20151223 193000 8.94 4.07 20151223 193000 9.07 4.26 20151223 193000 9.23 4.29 20151223 193000 9.36 4.31 20151223 193000 9.52 4.34 20151223 193000 9.69 4.37 20151223 193000 9.84 4.39 20151223 193100 11.20 4.89 20151223 193100 11.25 4.96 20151223 193100 11.31 5.03 20151223 193100 11.36 5.09 20151223 193100 11.42 5.16 20151223 193100 11.48 5.23 20151223 193100 11.54 5.30 20151223 193100 11.60 5.36 20151223 193100 11.67 5.43 20151223 193100 11.82 5.51 20151223 193100 11.97 5.59 20151223 193100 12.15 5.68 20151223 193100 12.34 5.77 20151223 193100 12.50 5.85 20151223 193100 12.70 5.94 20151223 193100 12.90 6.03 20151223 193100 13.08 6.11 20151223 193100 13.29 6.20 20151223 193100 13.69 6.31 20151223 193100 14.02 6.41 20151223 193100 14.43 6.52 20151223 193100 14.84 6.63 20151223 193100 15.18 6.72 20151223 193100 15.59 6.83 20151223 193100 16.00 6.94 20151223 193100 16.34 7.03 20151223 193100 16.70 7.13 20151223 193100 16.85 7.19 20151223 193100 16.98 7.24 20151223 193100 17.07 7.55 20151223 193100 17.13 7.30 20151223 193100 17.18 7.58 20151223 193100 17.27 7.36 20151223 193100 17.30 7.61 20151223 193100 17.34 7.62 20151223 193100 17.37 7.63 20151223 193100 17.39 7.41 20151223 193100 17.40 7.65 20151223 193100 17.43 7.66 20151223 193100 17.46 7.67 20151223 193100 17.49 7.69 20151223 193100 17.52 7.70 20151223 193100 17.53 7.47 20151223 193100 17.55 7.71 20151223 193100 17.58 7.73 20151223 193100 17.60 7.73 20151223 193100 17.62 7.73 20151223 193100 17.63 7.73 20151223 193100 17.65 7.73 20151223 193100 17.67 7.53 20151223 193100 17.68 7.74 20151223 193100 17.70 7.74 20151223 193100 17.72 7.75 20151223 193100 17.75 7.75 20151223 193100 17.76 7.75 20151223 193100 17.78 7.58 20151223 193100 17.78 7.73 20151223 193100 17.79 7.72 20151223 193100 17.80 7.70 20151223 193100 17.81 7.68 20151223 193100 17.83 7.67 20151223 193100 17.84 7.65 20151223 193100 17.85 7.64 20151223 193100 17.87 7.62 20151223 193200 12.13 6.57 20151223 193200 12.26 6.60 20151223 193200 12.36 6.61 20151223 193200 12.49 6.64 20151223 193200 12.61 6.66 20151223 193200 12.68 6.68 20151223 193200 12.73 6.69 20151223 193200 12.78 6.70 20151223 193200 12.82 6.71 20151223 193200 12.87 6.72 20151223 193200 12.93 6.73 20151223 193200 12.97 6.74 20151223 193200 13.01 6.80 20151223 193200 13.02 6.76 20151223 193200 13.02 6.79 20151223 193200 13.03 6.79 20151223 193200 13.04 6.78 20151223 193200 13.05 6.78 20151223 193200 13.06 6.78 20151223 193200 13.07 6.77 20151223 193200 13.07 6.78 20151223 193200 13.13 6.80 20151223 193200 13.24 6.81 20151223 193200 13.36 6.82 20151223 193200 13.49 6.84 20151223 193200 13.59 6.85 20151223 193200 13.72 6.86 20151223 193200 13.85 6.86 20151223 193200 13.96 6.88 20151223 193200 13.99 7.02 20151223 193200 14.04 7.01 20151223 193200 14.08 6.89 20151223 193200 14.09 7.00 20151223 193200 14.14 6.89 20151223 193200 14.14 6.99 20151223 193200 14.14 7.05 20151223 193200 14.19 6.90 20151223 193200 14.20 6.98 20151223 193200 14.24 6.91 20151223 193200 14.26 6.97 20151223 193200 14.29 6.91 20151223 193200 14.32 6.97 20151223 193200 14.34 6.92 20151223 193200 14.36 7.08 20151223 193200 14.39 6.93 20151223 193200 14.41 6.96 20151223 193200 14.44 6.94 20151223 193200 14.49 6.95 20151223 193200 14.50 6.94 20151223 193200 14.62 7.12 20151223 193200 14.89 7.17 20151223 193200 15.11 7.20 20151223 193200 15.39 7.24 20151223 193200 15.65 7.28 20151223 193200 15.88 7.31 20151223 193200 16.16 7.36 20151223 193200 16.32 7.39 20151223 193200 16.43 7.41 20151223 193200 16.57 7.44 20151223 193200 16.70 7.47 20151223 193200 16.80 7.49 20151223 193200 16.93 7.52 20151223 193300 10.04 6.12 20151223 193300 10.11 6.14 20151223 193300 10.18 6.16 20151223 193300 10.26 6.18 20151223 193300 10.31 6.19 20151223 193300 10.39 6.22 20151223 193300 10.47 6.24 20151223 193300 10.55 6.26 20151223 193300 10.62 6.27 20151223 193300 10.69 6.29 20151223 193300 10.80 6.32 20151223 193300 10.89 6.33 20151223 193300 11.00 6.36 20151223 193300 11.09 6.38 20151223 193300 11.18 6.40 20151223 193300 11.29 6.42 20151223 193300 11.40 6.44 20151223 193300 11.49 6.46 20151223 193300 11.60 6.48 20151223 193300 11.74 6.50 20151223 193300 11.85 6.52 20151223 193300 11.99 6.55 20151223 193300 6.65 5.75 20151223 193300 6.67 5.74 20151223 193300 6.75 5.73 20151223 193300 6.75 5.76 20151223 193300 6.82 5.73 20151223 193300 6.85 5.77 20151223 193300 6.90 5.72 20151223 193300 6.96 5.78 20151223 193300 6.98 5.71 20151223 193300 7.06 5.71 20151223 193300 7.06 5.79 20151223 193300 7.13 5.70 20151223 193300 7.17 5.80 20151223 193300 7.21 5.69 20151223 193300 7.28 5.81 20151223 193300 7.29 5.69 20151223 193300 7.39 5.82 20151223 193300 7.48 5.83 20151223 193300 7.58 5.69 20151223 193300 7.63 5.85 20151223 193300 7.82 5.86 20151223 193300 7.93 5.69 20151223 193300 7.98 5.88 20151223 193300 8.17 5.89 20151223 193300 8.28 5.70 20151223 193300 8.37 5.91 20151223 193300 8.54 5.92 20151223 193300 8.58 5.70 20151223 193300 8.74 5.94 20151223 193300 8.93 5.95 20151223 193300 8.94 5.70 20151223 193300 9.10 5.97 20151223 193300 9.24 5.99 20151223 193300 9.30 5.70 20151223 193300 9.34 6.00 20151223 193300 9.43 6.02 20151223 193300 9.52 6.03 20151223 193300 9.63 6.05 20151223 193300 9.74 6.07 20151223 193300 9.83 6.09 20151223 193300 9.93 6.10 20151223 193400 10.03 5.40 20151223 193400 10.19 5.42 20151223 193400 10.29 5.71 20151223 193400 10.34 5.43 20151223 193400 10.42 5.72 20151223 193400 10.47 5.45 20151223 193400 10.52 5.72 20151223 193400 10.57 5.47 20151223 193400 10.64 5.48 20151223 193400 10.64 5.73 20151223 193400 10.72 5.50 20151223 193400 10.76 5.73 20151223 193400 10.79 5.52 20151223 193400 10.86 5.54 20151223 193400 10.87 5.74 20151223 193400 10.93 5.55 20151223 193400 10.98 5.74 20151223 193400 10.99 5.57 20151223 193400 11.03 5.66 20151223 193400 11.03 5.67 20151223 193400 11.04 5.66 20151223 193400 11.06 5.64 20151223 193400 11.06 5.65 20151223 193400 11.07 5.59 20151223 193400 11.08 5.63 20151223 193400 11.08 5.68 20151223 193400 11.09 5.63 20151223 193400 11.11 5.62 20151223 193400 11.11 5.69 20151223 193400 11.11 5.75 20151223 193400 11.12 5.61 20151223 193400 11.14 5.60 20151223 193400 11.14 5.69 20151223 193400 11.18 5.70 20151223 193400 11.21 5.75 20151223 193400 11.22 5.71 20151223 193400 11.25 5.72 20151223 193400 11.29 5.73 20151223 193400 11.29 5.75 20151223 193400 11.29 5.76 20151223 193400 11.30 5.75 20151223 193400 11.31 5.75 20151223 193400 11.32 5.75 20151223 193400 11.33 5.74 20151223 193400 11.34 5.74 20151223 193400 11.35 5.74 20151223 193400 8.05 5.20 20151223 193400 8.17 5.21 20151223 193400 8.32 5.22 20151223 193400 8.46 5.24 20151223 193400 8.59 5.25 20151223 193400 8.73 5.26 20151223 193400 8.88 5.28 20151223 193400 9.00 5.29 20151223 193400 9.15 5.30 20151223 193400 9.30 5.32 20151223 193400 9.46 5.33 20151223 193400 9.59 5.35 20151223 193400 9.60 5.71 20151223 193400 9.75 5.37 20151223 193400 9.90 5.38 20151223 193400 9.97 5.71 20151223 193500 0.66 4.59 20151223 193500 0.97 4.60 20151223 193500 1.19 4.61 20151223 193500 1.35 4.62 20151223 193500 1.53 4.63 20151223 193500 1.72 4.64 20151223 193500 1.87 4.65 20151223 193500 2.06 4.66 20151223 193500 2.24 4.67 20151223 193500 2.40 4.68 20151223 193500 2.58 4.69 20151223 193500 2.76 4.70 20151223 193500 2.93 4.71 20151223 193500 3.07 4.72 20151223 193500 3.24 4.73 20151223 193500 3.41 4.74 20151223 193500 3.56 4.75 20151223 193500 3.73 4.75 20151223 193500 3.90 4.76 20151223 193500 4.07 4.78 20151223 193500 4.16 4.78 20151223 193500 4.28 4.79 20151223 193500 4.39 4.81 20151223 193500 4.49 4.81 20151223 193500 4.60 4.82 20151223 193500 4.71 4.84 20151223 193500 4.81 4.84 20151223 193500 4.92 4.85 20151223 193500 5.03 4.87 20151223 193500 5.12 4.87 20151223 193500 5.20 4.88 20151223 193500 5.29 4.89 20151223 193500 5.38 4.90 20151223 193500 5.44 4.91 20151223 193500 5.54 4.92 20151223 193500 5.62 4.93 20151223 193500 5.70 4.94 20151223 193500 5.74 4.95 20151223 193500 5.75 4.95 20151223 193500 5.77 4.96 20151223 193500 5.78 4.97 20151223 193500 5.80 4.98 20151223 193500 5.82 4.99 20151223 193500 5.83 5.00 20151223 193500 5.86 5.01 20151223 193500 5.88 5.02 20151223 193500 5.96 5.03 20151223 193500 6.04 5.03 20151223 193500 6.15 5.04 20151223 193500 6.26 5.05 20151223 193500 6.34 5.06 20151223 193500 6.46 5.07 20151223 193500 6.57 5.08 20151223 193500 6.66 5.09 20151223 193500 6.77 5.10 20151223 193500 6.92 5.11 20151223 193500 7.06 5.12 20151223 193500 7.19 5.13 20151223 193500 7.33 5.14 20151223 193500 7.48 5.15 20151223 193500 7.60 5.16 20151223 193500 7.75 5.17 20151223 193500 7.90 5.19 20151223 193600 0.13 4.57 20151223 193600 0.22 4.56 20151223 193600 0.36 4.58 20151223 193600 0.52 4.55 20151223 193600 0.77 4.55 20151223 193600 1.08 4.54 20151223 193600 1.39 4.53 20151223 193600 1.60 4.52 20151223 193600 1.73 4.51 20151223 193600 1.89 4.50 20151223 193600 2.05 4.50 20151223 193600 2.19 4.49 20151223 193600 2.35 4.48 20151223 193600 2.51 4.47 20151223 193600 2.67 4.47 20151223 193600 2.81 4.46 20151223 193600 2.92 4.45 20151223 193600 3.01 4.45 20151223 193600 3.09 4.44 20151223 193600 3.18 4.44 20151223 193600 3.28 4.43 20151223 193600 3.37 4.42 20151223 193600 3.45 4.42 20151223 193600 3.54 4.41 20151223 193600 3.63 4.40 20151223 193600 3.70 4.40 20151223 193600 3.77 4.40 20151223 193600 3.85 4.39 20151223 193600 3.91 4.39 20151223 193600 3.98 4.38 20151223 193600 4.06 4.38 20151223 193600 4.13 4.37 20151223 193600 4.20 4.37 20151223 193600 4.26 4.36 20151223 193600 4.29 4.36 20151223 193600 4.32 4.36 20151223 193600 4.35 4.35 20151223 193600 4.38 4.35 20151223 193600 4.41 4.35 20151223 193600 4.44 4.34 20151223 193600 4.47 4.34 20151223 193600 4.50 4.34 20151223 193600 4.54 4.33 20151223 193600 4.59 4.33 20151223 193600 4.65 4.33 20151223 193600 4.71 4.32 20151223 193600 4.76 4.32 20151223 193600 4.82 4.32 20151223 193600 4.88 4.32 20151223 193600 4.92 4.31 20151223 193600 4.99 4.31 20151223 193600 5.13 4.31 20151223 193600 5.28 4.30 20151223 193600 5.41 4.30 20151223 193600 5.56 4.30 20151223 193600 5.71 4.30 20151223 193600 5.83 4.29 20151223 193600 5.99 4.29 20151223 193600 6.14 4.29 20151223 193600 6.27 4.28 20151223 193600 6.30 4.28 20151223 193600 6.34 4.27 20151223 193600 6.37 4.27 20151223 193600 6.41 4.27 20151223 193700 6.44 4.26 20151223 193700 6.48 4.26 20151223 193700 6.52 4.25 20151223 193700 6.55 4.25 20151223 193700 6.59 4.24 20151223 193700 6.64 4.24 20151223 193700 6.67 3.87 20151223 193700 6.67 4.23 20151223 193700 6.68 3.85 20151223 193700 6.69 3.88 20151223 193700 6.70 3.84 20151223 193700 6.71 3.82 20151223 193700 6.71 4.22 20151223 193700 6.72 3.80 20151223 193700 6.72 3.89 20151223 193700 6.74 3.79 20151223 193700 6.75 3.78 20151223 193700 6.76 3.76 20151223 193700 6.76 4.22 20151223 193700 6.77 3.74 20151223 193700 6.77 3.91 20151223 193700 6.80 4.21 20151223 193700 6.81 3.92 20151223 193700 6.82 4.20 20151223 193700 6.83 3.73 20151223 193700 6.85 3.94 20151223 193700 6.87 4.20 20151223 193700 6.88 3.95 20151223 193700 6.90 3.71 20151223 193700 6.91 4.19 20151223 193700 6.93 3.96 20151223 193700 6.93 4.18 20151223 193700 6.97 3.98 20151223 193700 6.98 3.70 20151223 193700 6.98 4.17 20151223 193700 7.01 3.99 20151223 193700 7.01 4.16 20151223 193700 7.03 4.00 20151223 193700 7.05 4.15 20151223 193700 7.06 3.68 20151223 193700 7.06 4.02 20151223 193700 7.08 4.03 20151223 193700 7.09 4.14 20151223 193700 7.11 4.04 20151223 193700 7.13 3.67 20151223 193700 7.13 4.06 20151223 193700 7.13 4.14 20151223 193700 7.16 4.07 20151223 193700 7.17 4.13 20151223 193700 7.19 4.08 20151223 193700 7.20 4.12 20151223 193700 7.22 3.65 20151223 193700 7.22 4.10 20151223 193700 7.25 4.11 20151223 193700 7.30 3.64 20151223 193700 7.39 3.62 20151223 193700 7.46 3.61 20151223 193700 7.53 3.59 20151223 193700 7.60 3.58 20151223 193700 7.67 3.56 20151223 193700 7.75 3.55 20151223 193700 7.82 3.53 20151223 193700 7.89 3.51 20151223 193700 7.95 3.50 20151223 193800 7.38 2.78 20151223 193800 7.44 2.82 20151223 193800 7.53 2.87 20151223 193800 7.64 2.92 20151223 193800 7.72 2.97 20151223 193800 7.81 3.02 20151223 193800 7.93 3.07 20151223 193800 8.02 3.49 20151223 193800 8.03 3.13 20151223 193800 8.09 3.45 20151223 193800 8.09 3.47 20151223 193800 8.10 3.44 20151223 193800 8.11 3.42 20151223 193800 8.12 3.17 20151223 193800 8.12 3.40 20151223 193800 8.14 3.39 20151223 193800 8.15 3.37 20151223 193800 8.16 3.36 20151223 193800 8.18 3.34 20151223 193800 8.19 3.23 20151223 193800 8.19 3.24 20151223 193800 8.19 3.26 20151223 193800 8.19 3.27 20151223 193800 8.19 3.30 20151223 193800 8.19 3.31 20151223 193800 8.20 3.21 20151223 193800 8.20 3.29 20151223 193800 8.20 3.33 20151223 194100 0.80 0.68 20151223 194100 0.80 0.70 20151223 194100 0.80 0.71 20151223 194100 0.81 0.68 20151223 194100 0.81 0.69 20151223 194100 0.81 0.70 20151223 194100 0.82 0.68 20151223 194100 0.82 0.69 20151223 194100 0.82 0.71 20151223 194100 0.83 0.68 20151223 194100 0.84 0.68 20151223 194100 0.85 0.72 20151223 194100 0.88 0.72 20151223 194100 0.92 0.72 20151223 194100 0.95 0.72 20151223 194100 0.99 0.72 20151223 194100 1.04 0.72 20151223 194100 1.19 0.72 20151223 194100 1.36 0.71 20151223 194100 1.46 0.71 20151223 194100 1.53 0.70 20151223 194100 1.74 0.70 20151223 194100 1.82 0.70 20151223 194100 1.93 0.69 20151223 194100 2.04 0.69 20151223 194100 2.13 0.68 20151223 194100 2.23 0.67 20151223 194100 2.33 0.67 20151223 194100 2.45 0.66 20151223 194100 2.57 0.65 20151223 194100 2.66 0.65 20151223 194100 2.79 0.64 20151223 194100 2.90 0.64 20151223 194100 2.99 0.62 20151223 194100 3.06 0.61 20151223 194100 3.12 0.60 20151223 194100 3.21 0.59 20151223 194100 3.31 0.58 20151223 194100 3.37 0.57 20151223 194100 3.48 0.56 20151223 194100 3.57 0.55 20151223 194100 3.66 0.54 20151223 194200 0.68 0.71 20151223 194200 0.70 0.71 20151223 194200 0.71 0.71 20151223 194200 0.73 0.71 20151223 194200 0.76 0.71 20151223 194200 0.77 0.70 20151223 194200 0.78 0.71 20151223 194200 0.81 0.70 20151223 194200 0.81 0.71 20151223 194200 0.83 0.68 20151223 194200 0.84 0.72 20151223 194200 0.85 0.67 20151223 194200 0.87 0.67 20151223 194200 0.88 0.67 20151223 194200 0.88 0.72 20151223 194200 0.91 0.67 20151223 194200 0.91 0.72 20151223 194200 0.92 0.73 20151223 194200 0.93 0.67 20151223 194200 0.95 0.73 20151223 194200 0.96 0.74 20151223 194200 0.97 0.67 20151223 194200 0.99 0.74 20151223 194200 1.01 0.67 20151223 194200 1.01 0.75 20151223 194200 1.03 0.76 20151223 194200 1.04 0.66 20151223 194200 1.06 0.67 20151223 194200 1.06 0.76 20151223 194200 1.08 0.77 20151223 194200 1.09 0.67 20151223 194200 1.10 0.77 20151223 194200 1.12 0.78 20151223 194200 1.14 0.79 20151223 194200 1.15 0.67 20151223 194200 1.15 0.80 20151223 194200 1.17 0.80 20151223 194200 1.19 0.67 20151223 194200 1.19 0.81 20151223 194200 1.20 0.82 20151223 194200 1.22 0.82 20151223 194200 1.23 0.83 20151223 194200 1.24 0.84 20151223 194200 1.26 0.84 20151223 194200 1.27 0.84 20151223 194200 1.28 0.85 20151223 194200 1.30 0.85 20151223 194200 1.31 0.86 20151223 194200 1.32 0.86 20151223 194200 1.34 0.87 20151223 194200 1.37 0.87 20151223 194200 1.40 0.87 20151223 194300 1.45 0.87 20151223 194300 1.49 0.87 20151223 194300 1.53 0.86 20151223 194300 1.57 0.86 20151223 194300 1.61 0.86 20151223 194300 1.65 0.86 20151223 194300 1.69 0.86 20151223 194300 1.73 0.86 20151223 194300 1.77 0.87 20151223 194300 1.82 0.87 20151223 194300 1.85 0.87 20151223 194300 1.90 0.87 20151223 194300 1.94 0.88 20151223 194300 1.98 0.88 20151223 194300 2.02 0.88 20151223 194300 2.06 0.89 20151223 194300 2.11 0.89 20151223 194300 2.16 0.90 20151223 194300 2.19 0.90 20151223 194300 2.24 0.91 20151223 194300 2.28 0.91 20151223 194300 2.33 0.91 20151223 194300 2.37 0.92 20151223 194300 2.42 0.92 20151223 194300 2.46 0.93 20151223 194300 2.49 0.93 20151223 194300 2.52 0.93 20151223 194300 2.55 0.93 20151223 194300 2.58 0.93 20151223 194300 2.62 0.93 20151223 194300 2.64 0.94 20151223 194300 2.68 0.94 20151223 194300 2.71 0.94 20151223 194300 2.74 0.94 20151223 194300 2.77 0.94 20151223 194300 2.80 0.94 20151223 194300 2.84 0.94 20151223 194300 2.87 0.94 20151223 194300 2.90 0.95 20151223 194300 2.93 0.95 20151223 194300 2.96 0.95 20151223 194300 2.99 0.95 20151223 194300 3.01 0.95 20151223 194300 3.04 0.95 20151223 194300 3.06 0.95 20151223 194300 3.08 0.95 20151223 194300 3.11 0.95 20151223 194300 3.14 0.95 20151223 194300 3.16 0.95 20151223 194300 3.19 0.95 20151223 194300 3.21 0.95 20151223 194300 3.25 0.95 20151223 194300 3.29 0.96 20151223 194300 3.32 0.96 20151223 194300 3.36 0.96 20151223 194300 3.39 0.96 20151223 194300 3.43 0.97 20151223 194300 3.47 0.97 20151223 194300 3.50 0.97 20151223 194300 3.55 0.98 20151223 194300 3.59 0.98 20151223 194300 3.64 0.99 20151223 194300 3.70 0.99 20151223 194300 3.74 1.00 20151223 194400 3.80 1.00 20151223 194400 3.84 1.01 20151223 194400 3.90 1.01 20151223 194400 3.95 1.02 20151223 194400 4.00 1.02 20151223 194400 4.05 1.03 20151223 194400 4.09 1.03 20151223 194400 4.14 1.04 20151223 194400 4.19 1.04 20151223 194400 4.23 1.05 20151223 194400 4.29 1.05 20151223 194400 4.33 1.06 20151223 194400 4.38 1.06 20151223 194400 4.43 1.07 20151223 194400 4.48 1.07 20151223 194400 4.54 1.08 20151223 194400 4.58 1.08 20151223 194400 4.63 1.08 20151223 194400 4.68 1.09 20151223 194400 4.73 1.09 20151223 194400 4.77 1.10 20151223 194400 4.83 1.10 20151223 194400 4.89 1.11 20151223 194400 4.95 1.11 20151223 194400 5.00 1.12 20151223 194400 5.06 1.12 20151223 194400 5.12 1.13 20151223 194400 5.18 1.13 20151223 194400 5.23 1.14 20151223 194400 5.29 1.14 20151223 194400 5.36 1.15 20151223 194400 5.43 1.15 20151223 194400 5.48 1.16 20151223 194400 5.55 1.16 20151223 194400 5.61 1.17 20151223 194400 5.68 1.17 20151223 194400 5.74 1.18 20151223 194400 5.80 1.18 20151223 194400 5.86 1.19 20151223 194400 5.92 1.19 20151223 194400 5.97 1.20 20151223 194400 6.03 1.20 20151223 194400 6.09 1.21 20151223 194400 6.14 1.21 20151223 194400 6.19 1.22 20151223 194400 6.25 1.22 20151223 194400 6.31 1.23 20151223 194400 6.36 1.23 20151223 194400 6.40 1.24 20151223 194400 6.45 1.24 20151223 194400 6.49 1.25 20151223 194400 6.54 1.25 20151223 194400 6.58 1.25 20151223 194400 6.63 1.26 20151223 194400 6.68 1.26 20151223 194400 6.72 1.26 20151223 194400 6.76 1.27 20151223 194400 6.79 1.27 20151223 194400 6.81 1.27 20151223 194400 6.84 1.27 20151223 194400 6.87 1.27 20151223 194400 6.90 1.28 20151223 194400 6.93 1.28 20151223 194500 6.96 1.28 20151223 194500 6.99 1.28 20151223 194500 7.01 1.28 20151223 194500 7.03 1.28 20151223 194500 7.05 1.28 20151223 194500 7.08 1.28 20151223 194500 7.10 1.28 20151223 194500 7.13 1.28 20151223 194500 7.15 1.28 20151223 194500 7.17 1.10 20151223 194500 7.19 1.28 20151223 194500 7.22 1.28 20151223 194500 7.23 1.28 20151223 194500 7.24 1.11 20151223 194500 7.24 1.28 20151223 194500 7.26 1.28 20151223 194500 7.28 1.28 20151223 194500 7.30 1.27 20151223 194500 7.32 1.13 20151223 194500 7.32 1.27 20151223 194500 7.34 1.27 20151223 194500 7.37 1.27 20151223 194500 7.39 1.15 20151223 194500 7.40 1.27 20151223 194500 7.42 1.26 20151223 194500 7.45 1.26 20151223 194500 7.47 1.17 20151223 194500 7.49 1.26 20151223 194500 7.53 1.19 20151223 194500 7.53 1.25 20151223 194500 7.57 1.25 20151223 194500 7.60 1.21 20151223 194500 7.61 1.24 20151223 194500 7.66 1.22 20151223 194500 7.66 1.24 20151223 194500 7.72 1.24 20151223 200400 7.40 1.53 20151223 200400 7.55 1.55 20151223 200400 7.74 1.57 20151223 200400 7.93 1.59 20151223 200400 8.08 1.61 20151223 200400 8.27 1.63 20151223 200400 8.46 1.65 20151223 200400 8.62 1.67 20151223 200400 8.83 1.69 20151223 200400 9.00 1.70 20151223 200400 9.15 1.72 20151223 200400 9.32 1.73 20151223 200500 10.00 1.79 20151223 200500 10.14 1.80 20151223 200500 10.32 1.81 20151223 200500 10.42 1.83 20151223 200500 10.51 1.84 20151223 200500 10.62 1.86 20151223 200500 10.73 1.87 20151223 200500 10.83 1.88 20151223 200500 10.94 1.90 20151223 200500 11.05 1.91 20151223 200500 11.15 1.92 20151223 200500 11.26 1.94 20151223 200500 11.35 1.95 20151223 200500 11.42 1.96 20151223 200500 11.51 1.97 20151223 200500 11.60 1.99 20151223 200500 11.67 2.00 20151223 200500 11.76 2.01 20151223 200500 11.86 2.03 20151223 200500 11.87 1.97 20151223 200500 11.93 2.04 20151223 200500 11.95 1.98 20151223 200500 12.01 2.05 20151223 200500 12.02 1.99 20151223 200500 12.05 2.06 20151223 200500 12.09 2.07 20151223 200500 12.10 2.01 20151223 200500 12.13 2.08 20151223 200500 12.18 2.09 20151223 200500 12.19 2.02 20151223 200500 12.23 2.09 20151223 200500 12.26 2.03 20151223 200500 12.28 2.11 20151223 200500 12.29 2.04 20151223 200500 12.33 2.05 20151223 200500 12.35 2.12 20151223 200500 12.36 2.06 20151223 200500 12.40 2.07 20151223 200500 12.40 2.13 20151223 200500 12.43 2.08 20151223 200500 12.44 2.14 20151223 200500 12.46 2.14 20151223 200500 12.47 2.09 20151223 200500 12.48 2.14 20151223 200500 12.49 2.14 20151223 200500 12.51 2.10 20151223 200500 12.51 2.14 20151223 200500 12.53 2.15 20151223 200500 12.54 2.11 20151223 200500 12.55 2.15 20151223 200500 12.56 2.13 20151223 200500 12.56 2.14 20151223 200500 12.57 2.12 20151223 200500 12.57 2.15 20151223 200500 9.51 1.75 20151223 200500 9.65 1.76 20151223 200500 9.82 1.77 20151223 200600 11.32 1.88 20151223 200600 11.46 1.90 20151223 200600 11.57 1.91 20151223 200600 11.66 1.93 20151223 200600 11.74 1.94 20151223 200600 11.80 1.96 20151223 201800 3.19 2.82 20151223 201800 3.20 2.84 20151223 201800 3.22 2.80 20151223 201800 3.23 2.86 20151223 201800 3.29 2.78 20151223 201800 3.38 2.76 20151223 201800 3.63 2.89 20151223 201900 10.37 3.27 20151223 201900 10.73 3.32 20151223 201900 11.03 3.36 20151223 201900 11.38 3.41 20151223 201900 11.73 3.46 20151223 201900 12.02 3.50 20151223 201900 12.36 3.55 20151223 201900 12.67 3.59 20151223 201900 12.80 3.63 20151223 201900 12.82 4.02 20151223 201900 12.83 4.01 20151223 201900 12.84 4.00 20151223 201900 12.88 4.00 20151223 201900 12.93 4.00 20151223 201900 12.96 3.67 20151223 201900 12.98 4.00 20151223 201900 13.03 4.00 20151223 201900 13.07 4.00 20151223 201900 13.12 3.71 20151223 201900 13.12 4.00 20151223 201900 13.17 3.99 20151223 201900 13.22 3.99 20151223 201900 13.27 3.99 20151223 201900 13.30 3.75 20151223 201900 13.35 4.00 20151223 201900 13.41 4.01 20151223 201900 13.45 3.79 20151223 201900 13.49 4.02 20151223 201900 13.57 4.02 20151223 201900 13.62 3.83 20151223 201900 13.64 4.03 20151223 201900 13.71 4.04 20151223 201900 13.79 3.87 20151223 201900 13.79 4.05 20151223 201900 13.86 4.05 20151223 201900 13.93 4.06 20151223 201900 13.94 3.90 20151223 201900 14.02 4.07 20151223 201900 14.08 3.94 20151223 201900 14.10 4.07 20151223 201900 14.14 3.96 20151223 201900 14.17 4.07 20151223 201900 14.19 3.97 20151223 201900 14.25 4.08 20151223 201900 14.26 3.99 20151223 201900 14.32 4.01 20151223 201900 14.33 4.08 20151223 201900 14.37 4.03 20151223 201900 14.39 4.08 20151223 201900 14.43 4.05 20151223 201900 14.47 4.09 20151223 201900 14.49 4.06 20151223 201900 14.54 4.08 20151223 201900 14.54 4.09 20151223 201900 4.28 2.93 20151223 201900 4.89 2.96 20151223 201900 5.65 3.00 20151223 201900 6.44 3.03 20151223 201900 7.26 3.07 20151223 201900 7.96 3.10 20151223 201900 8.80 3.14 20151223 201900 9.66 3.18 20151223 201900 9.98 3.22 20151223 202000 12.76 4.07 20151223 202000 12.77 4.06 20151223 202000 12.78 4.05 20151223 202000 12.78 4.08 20151223 202000 12.79 4.04 20151223 202000 12.80 4.03 20151223 202000 12.81 4.02 20151223 202000 12.84 4.09 20151223 202000 12.91 4.11 20151223 202000 12.97 4.12 20151223 202000 13.04 4.14 20151223 202000 13.12 4.15 20151223 202000 13.19 4.17 20151223 202000 13.26 4.18 20151223 202000 13.33 4.20 20151223 202000 13.40 4.21 20151223 202000 13.46 4.22 20151223 202000 13.52 4.24 20151223 202000 13.58 4.25 20151223 202000 13.64 4.26 20151223 202000 13.70 4.28 20151223 202000 13.76 4.29 20151223 202000 13.81 4.30 20151223 202000 13.84 4.56 20151223 202000 13.87 4.55 20151223 202000 13.88 4.31 20151223 202000 13.89 4.54 20151223 202000 13.91 4.33 20151223 202000 13.92 4.53 20151223 202000 13.94 4.34 20151223 202000 13.94 4.52 20151223 202000 13.96 4.35 20151223 202000 13.96 4.52 20151223 202000 13.98 4.51 20151223 202000 13.99 4.36 20151223 202000 14.00 4.51 20151223 202000 14.01 4.37 20151223 202000 14.01 4.50 20151223 202000 14.02 4.38 20151223 202000 14.03 4.50 20151223 202000 14.04 4.39 20151223 202000 14.05 4.50 20151223 202000 14.06 4.49 20151223 202000 14.07 4.40 20151223 202000 14.07 4.43 20151223 202000 14.08 4.41 20151223 202000 14.08 4.42 20151223 202000 14.08 4.43 20151223 202000 14.08 4.44 20151223 202000 14.08 4.46 20151223 202000 14.08 4.49 20151223 202000 14.09 4.41 20151223 202000 14.09 4.44 20151223 202000 14.09 4.45 20151223 202000 14.09 4.46 20151223 202000 14.09 4.47 20151223 202000 14.09 4.48 20151223 202000 14.10 4.48 20151223 202100 13.71 4.59 20151223 202100 13.72 4.61 20151223 202100 13.72 4.63 20151223 202100 13.73 4.66 20151223 202100 13.74 4.68 20151223 202100 13.74 4.70 20151223 202100 13.75 4.58 20151223 202100 13.75 4.72 20151223 202100 13.76 4.75 20151223 202100 13.76 4.77 20151223 202100 13.78 4.57 20151223 202100 13.78 4.79 20151223 202100 13.81 4.57 20151223 202100 13.84 4.83 20151223 202100 13.90 4.86 20151223 202100 13.96 4.90 20151223 202100 14.03 4.94 20151223 202100 14.10 4.98 20151223 202100 14.16 5.01 20151223 202100 14.23 5.05 20151223 202100 14.31 5.08 20151223 202100 14.39 5.12 20151223 202100 14.51 5.15 20151223 202100 14.63 5.19 20151223 202100 14.73 5.22 20151223 202100 14.84 5.26 20151223 202100 14.96 5.29 20151223 202100 15.07 5.33 20151223 202100 15.16 5.36 20151223 202100 15.26 5.41 20151223 202100 15.27 5.39 20151223 202100 15.27 5.42 20151223 202100 15.27 5.43 20151223 202100 15.28 5.44 20151223 202100 15.28 5.45 20151223 202100 15.29 5.46 20151223 202100 15.30 5.47 20151223 202100 15.31 5.47 20151223 202100 15.33 5.41 20151223 202100 15.33 5.48 20151223 202100 15.34 5.48 20151223 202100 15.36 5.42 20151223 202100 15.36 5.48 20151223 202100 15.38 5.48 20151223 202100 15.39 5.49 20151223 202100 15.40 5.43 20151223 202100 15.41 5.49 20151223 202100 15.43 5.50 20151223 202100 15.44 5.45 20151223 202100 15.44 5.50 20151223 202100 15.45 5.50 20151223 202100 15.47 5.46 20151223 202100 15.47 5.50 20151223 202100 15.48 5.50 20151223 202100 15.50 5.47 20151223 202100 15.50 5.50 20151223 202100 15.52 5.50 20151223 202100 15.53 5.48 20151223 202100 15.54 5.51 20151223 202100 15.56 5.50 20151223 202100 15.56 5.51 20151223 202100 15.57 5.51 20151223 202100 15.59 5.51 20151223 202200 10.08 3.72 20151223 202200 10.23 3.74 20151223 202200 10.36 3.75 20151223 202200 10.48 3.76 20151223 202200 10.64 3.78 20151223 202200 10.80 3.80 20151223 202200 10.94 3.82 20151223 202200 11.09 3.84 20151223 202200 11.24 3.86 20151223 202200 11.38 3.87 20151223 202200 11.54 3.89 20151223 202200 11.69 3.91 20151223 202200 11.82 3.93 20151223 202200 11.90 3.96 20151223 202200 12.00 3.99 20151223 202200 12.09 4.01 20151223 202200 12.16 4.04 20151223 202200 12.26 4.06 20151223 202200 12.35 4.09 20151223 202200 12.45 4.12 20151223 202200 12.53 4.14 20151223 202200 12.62 4.18 20151223 202200 12.70 4.21 20151223 202200 12.77 4.25 20151223 202200 12.86 4.29 20151223 202200 12.94 4.33 20151223 202200 13.02 4.36 20151223 202200 13.10 4.40 20151223 202200 13.19 4.44 20151223 202200 13.28 4.48 20151223 202200 13.37 4.51 20151223 202200 13.49 4.55 20151223 202200 13.58 4.59 20151223 202200 13.68 4.62 20151223 202200 13.79 4.67 20151223 202200 13.90 4.71 20151223 202200 14.00 4.74 20151223 202200 14.10 4.78 20151223 202200 14.22 4.82 20151223 202200 14.28 4.86 20151223 202200 14.34 4.89 20151223 202200 14.41 4.92 20151223 202200 14.47 4.96 20151223 202200 14.52 4.99 20151223 202200 14.58 5.02 20151223 202200 14.64 5.06 20151223 202200 14.70 5.09 20151223 202200 14.75 5.12 20151223 202200 14.81 5.15 20151223 202200 14.87 5.19 20151223 202200 14.93 5.21 20151223 202200 14.99 5.25 20151223 202200 15.05 5.28 20151223 202200 15.10 5.31 20151223 202200 15.16 5.34 20151223 202200 15.22 5.37 20151223 202200 15.25 5.39 20151223 202200 15.25 5.40 20151223 202200 9.31 3.65 20151223 202200 9.44 3.66 20151223 202200 9.56 3.67 20151223 202200 9.68 3.69 20151223 202200 9.82 3.70 20151223 202200 9.94 3.71 20151223 202300 4.41 3.09 20151223 202300 4.42 3.10 20151223 202300 4.44 3.08 20151223 202300 4.48 3.11 20151223 202300 4.49 3.08 20151223 202300 4.54 3.12 20151223 202300 4.55 3.07 20151223 202300 4.62 3.13 20151223 202300 4.63 3.06 20151223 202300 4.70 3.14 20151223 202300 4.72 3.06 20151223 202300 4.79 3.15 20151223 202300 4.82 3.05 20151223 202300 4.90 3.16 20151223 202300 4.94 3.04 20151223 202300 5.00 3.16 20151223 202300 5.08 3.04 20151223 202300 5.13 3.17 20151223 202300 5.22 3.04 20151223 202300 5.22 3.19 20151223 202300 5.32 3.20 20151223 202300 5.34 3.03 20151223 202300 5.40 3.21 20151223 202300 5.50 3.03 20151223 202300 5.51 3.22 20151223 202300 5.62 3.23 20151223 202300 5.67 3.03 20151223 202300 5.73 3.25 20151223 202300 5.81 3.03 20151223 202300 5.85 3.26 20151223 202300 5.98 3.27 20151223 202300 5.99 3.02 20151223 202300 6.12 3.28 20151223 202300 6.17 3.02 20151223 202300 6.24 3.29 20151223 202300 6.36 3.02 20151223 202300 6.39 3.31 20151223 202300 6.51 3.02 20151223 202300 6.54 3.32 20151223 202300 6.66 3.01 20151223 202300 6.68 3.34 20151223 202300 6.80 3.01 20151223 202300 6.83 3.35 20151223 202300 6.92 3.01 20151223 202300 6.99 3.37 20151223 202300 7.12 3.38 20151223 202300 7.29 3.39 20151223 202300 7.44 3.41 20151223 202300 7.57 3.43 20151223 202300 7.67 3.44 20151223 202300 7.80 3.45 20151223 202300 7.94 3.47 20151223 202300 8.05 3.49 20151223 202300 8.17 3.50 20151223 202300 8.31 3.52 20151223 202300 8.44 3.54 20151223 202300 8.54 3.55 20151223 202300 8.64 3.56 20151223 202300 8.73 3.57 20151223 202300 8.81 3.59 20151223 202300 8.91 3.60 20151223 202300 9.02 3.61 20151223 202300 9.11 3.62 20151223 202300 9.20 3.63 20151223 202400 4.06 2.86 20151223 202400 4.08 2.88 20151223 202400 4.13 2.92 20151223 202400 4.17 2.92 20151223 202400 4.23 2.84 20151223 202400 4.26 2.90 20151223 202400 4.30 2.91 20151223 202400 4.37 2.93 20151223 202400 4.48 2.82 20151223 202400 4.70 2.32 20151223 202400 4.78 2.94 20151223 202400 4.82 2.33 20151223 202400 4.89 2.80 20151223 202400 4.96 2.34 20151223 202400 5.11 2.35 20151223 202400 5.25 2.36 20151223 202400 5.33 2.94 20151223 202400 5.34 2.37 20151223 202400 5.39 2.38 20151223 202400 5.41 2.78 20151223 202400 5.43 2.39 20151223 202400 5.47 2.40 20151223 202400 5.52 2.42 20151223 202400 5.57 2.43 20151223 202400 5.62 2.44 20151223 202400 5.66 2.45 20151223 202400 5.71 2.46 20151223 202400 5.71 2.50 20151223 202400 5.71 2.52 20151223 202400 5.71 2.54 20151223 202400 5.72 2.48 20151223 202400 5.72 2.49 20151223 202400 5.72 2.53 20151223 202400 5.72 2.56 20151223 202400 5.72 2.57 20151223 202400 5.72 2.58 20151223 202400 5.81 2.60 20151223 202400 5.92 2.76 20151223 202400 5.93 2.62 20151223 202400 5.99 2.95 20151223 202400 6.04 2.64 20151223 202400 6.13 2.65 20151223 202400 6.25 2.67 20151223 202400 6.36 2.69 20151223 202400 6.45 2.71 20151223 202400 6.56 2.74 20151223 202400 6.57 2.72 20151223 202400 6.60 2.96 20151223 202400 7.06 3.01 20151223 202400 7.21 3.01 20151223 202400 7.35 3.01 20151223 202400 7.39 2.96 20151223 202400 7.48 3.00 20151223 202400 7.62 3.00 20151223 202400 7.67 2.97 20151223 202400 7.68 2.97 20151223 202400 7.69 2.97 20151223 202400 7.70 2.98 20151223 202400 7.71 2.98 20151223 202400 7.72 2.99 20151223 202400 7.73 2.99 20151223 202400 7.74 3.00 20151223 202400 7.75 3.00 20151223 202500 1.29 1.97 20151223 202500 1.30 1.97 20151223 202500 1.32 1.96 20151223 202500 1.33 1.98 20151223 202500 1.37 1.99 20151223 202500 1.38 1.95 20151223 202500 1.45 2.00 20151223 202500 1.47 1.94 20151223 202500 1.57 2.01 20151223 202500 1.58 1.93 20151223 202500 1.68 2.05 20151223 202500 1.68 2.06 20151223 202500 1.69 1.93 20151223 202500 1.69 2.02 20151223 202500 1.69 2.04 20151223 202500 1.69 2.07 20151223 202500 1.71 2.03 20151223 202500 1.71 2.08 20151223 202500 1.73 2.09 20151223 202500 1.74 2.02 20151223 202500 1.76 2.09 20151223 202500 1.79 1.92 20151223 202500 1.85 2.10 20151223 202500 1.92 1.91 20151223 202500 1.94 2.11 20151223 202500 2.04 1.90 20151223 202500 2.05 2.12 20151223 202500 2.15 1.89 20151223 202500 2.16 2.13 20151223 202500 2.28 2.14 20151223 202500 2.29 1.88 20151223 202500 2.37 2.15 20151223 202500 2.41 1.88 20151223 202500 2.48 1.87 20151223 202500 2.48 2.16 20151223 202500 2.57 1.86 20151223 202500 2.59 2.17 20151223 202500 2.66 1.85 20151223 202500 2.69 2.18 20151223 202500 2.74 1.85 20151223 202500 2.82 1.84 20151223 202500 2.85 2.19 20151223 202500 2.91 1.83 20151223 202500 3.00 1.83 20151223 202500 3.03 2.20 20151223 202500 3.07 1.82 20151223 202500 3.16 1.81 20151223 202500 3.20 2.21 20151223 202500 3.27 1.81 20151223 202500 3.34 2.22 20151223 202500 3.36 1.81 20151223 202500 3.47 1.80 20151223 202500 3.52 2.23 20151223 202500 3.57 1.80 20151223 202500 3.67 1.79 20151223 202500 3.69 2.24 20151223 202500 3.76 1.79 20151223 202500 3.83 2.25 20151223 202500 3.87 1.78 20151223 202500 4.00 2.26 20151223 202500 4.16 2.27 20151223 202500 4.30 2.28 20151223 202500 4.42 2.29 20151223 202500 4.56 2.30 20151223 202600 3.97 1.78 20151223 202600 4.05 1.78 20151223 202600 4.15 1.78 20151223 202600 4.25 1.78 20151223 202600 4.35 1.77 20151223 202600 4.43 1.77 20151223 202600 4.52 1.77 20151223 202600 4.62 1.77 20151223 202600 4.72 1.77 20151223 202600 4.80 1.77 20151223 202600 4.87 1.77 20151223 202600 4.94 1.78 20151223 202600 5.00 1.78 20151223 202600 5.08 1.78 20151223 202600 5.15 1.79 20151223 202600 5.22 1.79 20151223 202600 5.28 1.80 20151223 202600 5.35 1.80 20151223 202600 5.42 1.81 20151223 202600 5.46 1.81 20151223 202600 5.50 1.82 20151223 202600 5.54 1.82 20151223 202600 5.59 1.83 20151223 202600 5.63 1.84 20151223 202600 5.67 1.84 20151223 202600 5.73 1.85 20151223 202600 5.76 1.85 20151223 202600 5.80 1.86 20151223 202600 5.83 1.87 20151223 202600 5.85 1.88 20151223 202600 5.87 1.88 20151223 202600 5.90 1.89 20151223 202600 5.92 1.90 20151223 202600 5.94 1.91 20151223 202600 5.97 1.92 20151223 202600 5.99 1.92 20151223 202600 6.02 1.93 20151223 202600 6.04 1.94 20151223 202600 6.06 1.94 20151223 202600 6.09 1.95 20151223 202600 6.11 1.96 20151223 202600 6.13 1.96 20151223 202600 6.15 1.97 20151223 202600 6.18 1.98 20151223 202600 6.20 1.98 20151223 202600 6.22 1.99 20151223 202600 6.26 2.00 20151223 202600 6.28 2.01 20151223 202600 6.31 2.01 20151223 202600 6.34 2.02 20151223 202600 6.37 2.03 20151223 202600 6.40 2.04 20151223 202600 6.44 2.04 20151223 202600 6.48 2.05 20151223 202600 6.53 2.06 20151223 202600 6.59 2.07 20151223 202600 6.65 2.08 20151223 202600 6.71 2.09 20151223 202600 6.76 2.10 20151223 202600 6.83 2.11 20151223 202600 6.90 2.12 20151223 202600 6.96 2.13 20151223 202600 7.03 2.14 20151223 202700 7.12 2.15 20151223 202700 7.22 2.16 20151223 202700 7.32 2.17 20151223 202700 7.40 2.19 20151223 202700 7.50 2.20 20151223 202700 7.60 2.21 20151223 202700 7.68 2.22 20151223 202700 7.78 2.24 20151223 202700 7.86 2.25 20151223 202700 7.92 2.26 20151223 202700 7.97 2.28 20151223 202700 8.04 2.29 20151223 202700 8.10 2.30 20151223 202700 8.15 2.31 20151223 202700 8.21 2.33 20151223 202700 8.27 2.34 20151223 202700 8.34 2.35 20151223 202700 8.39 2.37 20151223 202700 8.45 2.38 20151223 202700 8.51 2.39 20151223 202700 8.56 2.40 20151223 202700 8.62 2.42 20151223 202700 8.68 2.43 20151223 202700 8.74 2.44 20151223 202700 8.80 2.45 20151223 202700 8.84 2.53 20151223 202700 8.85 2.47 20151223 202700 8.85 2.53 20151223 202700 8.85 2.54 20151223 202700 8.86 2.54 20151223 202700 8.87 2.54 20151223 202700 8.88 2.55 20151223 202700 8.89 2.53 20151223 202700 8.89 2.55 20151223 202700 8.90 2.47 20151223 202700 8.90 2.56 20151223 202700 8.91 2.56 20151223 202700 8.93 2.53 20151223 202700 8.94 2.48 20151223 202700 8.95 2.57 20151223 202700 8.97 2.53 20151223 202700 8.98 2.49 20151223 202700 8.99 2.57 20151223 202700 9.02 2.50 20151223 202700 9.02 2.53 20151223 202700 9.03 2.58 20151223 202700 9.06 2.53 20151223 202700 9.07 2.51 20151223 202700 9.07 2.59 20151223 202700 9.11 2.51 20151223 202700 9.11 2.53 20151223 202700 9.11 2.59 20151223 202700 9.15 2.52 20151223 202700 9.15 2.60 20151223 202700 9.16 2.53 20151223 202700 9.19 2.61 20151223 202700 9.20 2.53 20151223 202700 9.23 2.61 20151223 202700 9.26 2.62 20151223 202700 9.29 2.62 20151223 202700 9.31 2.63 20151223 202700 9.34 2.64 20151223 202800 10.00 2.82 20151223 202800 10.01 3.16 20151223 202800 10.04 2.83 20151223 202800 10.04 3.15 20151223 202800 10.07 3.17 20151223 202800 10.08 2.84 20151223 202800 10.08 3.15 20151223 202800 10.10 3.14 20151223 202800 10.12 2.85 20151223 202800 10.12 3.17 20151223 202800 10.14 3.14 20151223 202800 10.15 3.13 20151223 202800 10.16 2.87 20151223 202800 10.19 3.13 20151223 202800 10.20 2.88 20151223 202800 10.21 3.18 20151223 202800 10.22 3.12 20151223 202800 10.23 3.12 20151223 202800 10.25 2.89 20151223 202800 10.26 3.11 20151223 202800 10.27 3.19 20151223 202800 10.28 2.90 20151223 202800 10.30 3.10 20151223 202800 10.31 3.09 20151223 202800 10.32 2.92 20151223 202800 10.34 3.08 20151223 202800 10.36 2.93 20151223 202800 10.36 3.19 20151223 202800 10.37 2.94 20151223 202800 10.37 3.07 20151223 202800 10.39 2.95 20151223 202800 10.39 3.06 20151223 202800 10.40 2.96 20151223 202800 10.41 2.98 20151223 202800 10.41 3.05 20151223 202800 10.42 2.99 20151223 202800 10.42 3.04 20151223 202800 10.43 3.00 20151223 202800 10.44 3.01 20151223 202800 10.44 3.20 20151223 202800 10.45 3.03 20151223 202800 10.46 3.02 20151223 202800 9.36 2.64 20151223 202800 9.39 2.65 20151223 202800 9.41 2.66 20151223 202800 9.43 2.66 20151223 202800 9.46 2.67 20151223 202800 9.48 2.67 20151223 202800 9.51 2.68 20151223 202800 9.53 2.68 20151223 202800 9.55 2.69 20151223 202800 9.58 2.70 20151223 202800 9.60 2.70 20151223 202800 9.62 2.71 20151223 202800 9.64 2.72 20151223 202800 9.67 2.72 20151223 202800 9.70 2.73 20151223 202800 9.74 2.74 20151223 202800 9.78 2.75 20151223 202800 9.82 2.76 20151223 202800 9.85 2.77 20151223 202800 9.89 2.78 20151223 202800 9.93 2.80 20151223 202800 9.96 2.80 20151223 202900 10.52 3.21 20151223 202900 10.58 3.21 20151223 202900 10.66 3.22 20151223 202900 10.75 3.23 20151223 202900 10.84 3.24 20151223 202900 10.91 3.25 20151223 202900 10.99 3.26 20151223 202900 11.07 3.27 20151223 202900 11.13 3.27 20151223 202900 11.20 3.28 20151223 202900 11.27 3.29 20151223 202900 11.32 3.30 20151223 202900 11.34 3.30 20151223 202900 11.40 3.31 20151223 202900 11.43 3.32 20151223 202900 11.48 3.32 20151223 202900 11.50 3.33 20151223 202900 11.53 3.33 20151223 202900 11.58 3.34 20151223 202900 11.60 3.35 20151223 202900 11.62 3.35 20151223 202900 11.68 3.35 20151223 202900 11.71 3.36 20151223 202900 11.72 3.35 20151223 202900 11.73 3.35 20151223 202900 11.73 3.36 20151223 202900 11.75 3.35 20151223 202900 11.76 3.35 20151223 202900 11.78 3.34 20151223 202900 11.79 3.34 20151223 202900 11.79 3.37 20151223 202900 11.81 3.34 20151223 202900 11.82 3.34 20151223 202900 11.83 3.37 20151223 202900 11.84 3.33 20151223 202900 11.85 3.34 20151223 202900 11.87 3.34 20151223 202900 11.88 3.34 20151223 202900 11.88 3.37 20151223 202900 11.90 3.34 20151223 202900 11.91 3.34 20151223 202900 11.91 3.38 20151223 202900 11.93 3.34 20151223 202900 11.94 3.37 20151223 202900 11.94 3.38 20151223 202900 11.95 3.34 20151223 202900 11.95 3.37 20151223 202900 11.95 3.38 20151223 202900 11.97 3.34 20151223 202900 11.97 3.37 20151223 202900 11.98 3.34 20151223 202900 11.98 3.35 20151223 202900 11.98 3.36 20151223 202900 11.99 3.35 20151223 202900 11.99 3.36 20151223 202900 12.00 3.36 20151223 203000 10.60 3.40 20151223 203000 10.61 3.39 20151223 203000 10.61 3.40 20151223 203000 10.62 3.39 20151223 203000 10.63 3.39 20151223 203000 10.64 3.39 20151223 203000 10.65 3.39 20151223 203000 10.66 3.39 20151223 203000 10.67 3.38 20151223 203000 10.68 3.38 20151223 203000 10.69 3.38 20151223 203000 10.70 3.38 20151223 203000 10.71 3.38 20151223 203000 10.72 3.37 20151223 203000 10.73 3.37 20151223 203000 10.74 3.37 20151223 203000 10.75 3.37 20151223 203000 10.76 3.37 20151223 203000 10.77 3.37 20151223 203000 10.80 3.37 20151223 203000 10.82 3.37 20151223 203000 10.85 3.36 20151223 203000 10.87 3.36 20151223 203000 10.90 3.36 20151223 203000 10.92 3.36 20151223 203000 10.94 3.36 20151223 203000 10.96 3.36 20151223 203000 10.99 3.36 20151223 203000 11.02 3.36 20151223 203000 11.04 3.36 20151223 203000 11.07 3.36 20151223 203000 11.10 3.36 20151223 203000 11.13 3.36 20151223 203000 11.16 3.36 20151223 203000 11.19 3.35 20151223 203000 11.22 3.35 20151223 203000 11.24 3.35 20151223 203000 11.26 3.36 20151223 203000 11.29 3.36 20151223 203000 11.31 3.36 20151223 203000 11.34 3.36 20151223 203000 11.36 3.36 20151223 203000 11.39 3.36 20151223 203000 11.42 3.36 20151223 203000 11.45 3.36 20151223 203000 11.46 3.36 20151223 203000 11.48 3.36 20151223 203000 11.49 3.36 20151223 203000 11.51 3.36 20151223 203000 11.53 3.37 20151223 203000 11.54 3.36 20151223 203000 11.55 3.36 20151223 203000 11.56 3.36 20151223 203000 11.58 3.36 20151223 203000 11.59 3.36 20151223 203000 11.61 3.36 20151223 203000 11.62 3.36 20151223 203000 11.64 3.36 20151223 203000 11.65 3.36 20151223 203000 11.67 3.36 20151223 203000 11.69 3.36 20151223 203000 11.71 3.36 20151223 203100 10.01 3.39 20151223 203100 10.02 3.39 20151223 203100 10.03 3.39 20151223 203100 10.04 3.39 20151223 203100 10.05 3.39 20151223 203100 10.06 3.39 20151223 203100 10.07 3.39 20151223 203100 10.11 3.39 20151223 203100 10.17 3.39 20151223 203100 10.24 3.39 20151223 203100 10.31 3.40 20151223 203100 10.38 3.40 20151223 203100 10.44 3.40 20151223 203100 10.51 3.40 20151223 203100 10.58 3.41 20151223 203100 10.62 3.40 20151223 203100 10.63 3.40 20151223 203100 10.64 3.40 20151223 203100 10.64 3.41 20151223 203100 10.65 3.41 20151223 203100 10.66 3.41 20151223 203100 9.75 3.41 20151223 203100 9.76 3.41 20151223 203100 9.77 3.41 20151223 203100 9.78 3.41 20151223 203100 9.79 3.41 20151223 203100 9.80 3.41 20151223 203100 9.81 3.41 20151223 203100 9.82 3.41 20151223 203100 9.83 3.41 20151223 203100 9.84 3.41 20151223 203100 9.85 3.41 20151223 203100 9.85 3.42 20151223 203100 9.86 3.41 20151223 203100 9.87 3.41 20151223 203100 9.87 3.42 20151223 203100 9.88 3.41 20151223 203100 9.89 3.41 20151223 203100 9.91 3.40 20151223 203100 9.91 3.42 20151223 203100 9.92 3.40 20151223 203100 9.94 3.40 20151223 203100 9.95 3.42 20151223 203100 9.96 3.40 20151223 203100 9.98 3.40 20151223 203200 10.02 3.43 20151223 203200 10.04 3.43 20151223 203200 10.07 3.43 20151223 203200 10.08 3.44 20151223 203200 10.09 3.44 20151223 203200 10.10 3.44 20151223 203200 10.11 3.44 20151223 203200 10.13 3.45 20151223 203200 10.13 3.48 20151223 203200 10.14 3.49 20151223 203200 10.15 3.45 20151223 203200 10.15 3.48 20151223 203200 10.16 3.45 20151223 203200 10.16 3.50 20151223 203200 10.17 3.45 20151223 203200 10.17 3.48 20151223 203200 10.17 3.51 20151223 203200 10.18 3.46 20151223 203200 10.18 3.52 20151223 203200 10.19 3.47 20151223 203200 10.19 3.52 20151223 203200 10.20 3.46 20151223 203200 10.20 3.53 20151223 203200 10.21 3.47 20151223 203200 10.22 3.46 20151223 203200 10.23 3.46 20151223 203200 10.23 3.47 20151223 203200 10.23 3.53 20151223 203200 10.25 3.46 20151223 203200 10.25 3.47 20151223 203200 10.26 3.46 20151223 203200 10.26 3.47 20151223 203200 10.27 3.47 20151223 203200 10.28 3.47 20151223 203200 10.29 3.54 20151223 203200 10.33 3.55 20151223 203200 10.39 3.56 20151223 203200 10.45 3.57 20151223 203200 10.51 3.57 20151223 203200 10.55 3.58 20151223 203200 10.55 3.61 20151223 203200 10.57 3.60 20151223 203200 10.59 3.60 20151223 203200 10.61 3.59 20151223 203200 10.61 3.60 20151223 203200 10.62 3.60 20151223 203200 10.64 3.60 20151223 203200 10.66 3.60 20151223 203200 10.67 3.60 20151223 203200 9.97 3.42 20151223 203200 9.99 3.42 20151223 203300 10.11 3.58 20151223 203300 10.23 3.59 20151223 203300 10.36 3.60 20151223 203300 10.50 3.61 20151223 203300 10.53 3.61 20151223 203300 6.49 3.14 20151223 203300 6.60 3.14 20151223 203300 6.67 3.15 20151223 203300 6.74 3.16 20151223 203300 6.81 3.17 20151223 203300 6.88 3.18 20151223 203300 6.96 3.19 20151223 203300 7.03 3.20 20151223 203300 7.09 3.20 20151223 203300 7.17 3.21 20151223 203300 7.24 3.22 20151223 203300 7.26 3.23 20151223 203300 7.28 3.24 20151223 203300 7.29 3.24 20151223 203300 7.32 3.25 20151223 203300 7.33 3.26 20151223 203300 7.36 3.27 20151223 203300 7.38 3.27 20151223 203300 7.40 3.28 20151223 203300 7.42 3.29 20151223 203300 7.43 3.30 20151223 203300 7.44 3.30 20151223 203300 7.45 3.31 20151223 203300 7.47 3.32 20151223 203300 7.47 3.33 20151223 203300 7.48 3.33 20151223 203300 7.49 3.34 20151223 203300 7.50 3.34 20151223 203300 7.53 3.35 20151223 203300 7.54 3.35 20151223 203300 7.56 3.36 20151223 203300 7.58 3.37 20151223 203300 7.59 3.37 20151223 203300 7.61 3.38 20151223 203300 7.64 3.39 20151223 203300 7.66 3.39 20151223 203300 7.70 3.40 20151223 203300 7.75 3.41 20151223 203300 7.79 3.42 20151223 203300 7.83 3.43 20151223 203300 7.88 3.43 20151223 203300 7.93 3.44 20151223 203300 7.99 3.45 20151223 203300 8.06 3.46 20151223 203300 8.21 3.47 20151223 203300 8.37 3.47 20151223 203300 8.50 3.48 20151223 203300 8.67 3.49 20151223 203300 8.83 3.50 20151223 203300 9.00 3.51 20151223 203300 9.14 3.51 20151223 203300 9.31 3.52 20151223 203300 9.46 3.53 20151223 203300 9.60 3.54 20151223 203300 9.71 3.55 20151223 203300 9.84 3.56 20151223 203300 9.98 3.57 20151223 203400 4.61 2.94 20151223 203400 4.62 2.94 20151223 203400 4.63 2.95 20151223 203400 4.63 2.96 20151223 203400 4.65 2.93 20151223 203400 4.66 2.96 20151223 203400 4.67 2.93 20151223 203400 4.67 2.97 20151223 203400 4.70 2.92 20151223 203400 4.70 2.98 20151223 203400 4.72 2.98 20151223 203400 4.73 2.92 20151223 203400 4.74 2.99 20151223 203400 4.76 2.91 20151223 203400 4.79 2.91 20151223 203400 4.80 3.00 20151223 203400 4.81 2.90 20151223 203400 4.84 2.90 20151223 203400 4.86 2.89 20151223 203400 4.89 2.89 20151223 203400 4.90 3.01 20151223 203400 4.91 2.88 20151223 203400 4.92 2.87 20151223 203400 4.94 2.87 20151223 203400 4.95 2.86 20151223 203400 4.97 2.85 20151223 203400 4.99 2.85 20151223 203400 4.99 3.02 20151223 203400 5.01 2.84 20151223 203400 5.03 2.84 20151223 203400 5.07 2.83 20151223 203400 5.09 3.02 20151223 203400 5.11 2.83 20151223 203400 5.15 2.82 20151223 203400 5.18 2.82 20151223 203400 5.20 3.03 20151223 203400 5.22 2.82 20151223 203400 5.25 2.81 20151223 203400 5.29 2.81 20151223 203400 5.30 3.04 20151223 203400 5.33 2.80 20151223 203400 5.37 2.80 20151223 203400 5.41 2.80 20151223 203400 5.42 3.05 20151223 203400 5.46 2.80 20151223 203400 5.51 2.79 20151223 203400 5.54 2.79 20151223 203400 5.54 3.06 20151223 203400 5.59 2.79 20151223 203400 5.63 2.79 20151223 203400 5.66 3.07 20151223 203400 5.68 2.79 20151223 203400 5.72 2.79 20151223 203400 5.74 2.78 20151223 203400 5.76 3.08 20151223 203400 5.77 2.78 20151223 203400 5.79 2.77 20151223 203400 5.87 3.09 20151223 203400 5.99 3.09 20151223 203400 6.10 3.10 20151223 203400 6.19 3.11 20151223 203400 6.29 3.12 20151223 203400 6.40 3.13 20151223 203500 5.81 2.77 20151223 203500 5.83 2.76 20151223 203500 5.86 2.76 20151223 203500 5.88 2.75 20151223 203500 5.90 2.75 20151223 203500 5.93 2.75 20151223 203500 5.98 2.74 20151223 203500 6.02 2.74 20151223 203500 6.06 2.74 20151223 203500 6.11 2.74 20151223 203500 6.15 2.74 20151223 203500 6.20 2.73 20151223 203500 6.24 2.73 20151223 203500 6.29 2.73 20151223 203500 6.32 2.73 20151223 203500 6.36 2.73 20151223 203500 6.40 2.73 20151223 203500 6.43 2.72 20151223 203500 6.47 2.72 20151223 203500 6.50 2.72 20151223 203500 6.54 2.72 20151223 203500 6.58 2.72 20151223 203500 6.61 2.72 20151223 203500 6.63 2.71 20151223 203500 6.64 2.71 20151223 203500 6.65 2.70 20151223 203500 6.66 2.70 20151223 203500 6.67 2.69 20151223 203500 6.68 2.69 20151223 203500 6.69 2.68 20151223 203500 6.71 2.68 20151223 203500 6.72 2.68 20151223 203500 6.74 2.67 20151223 203500 6.75 2.67 20151223 203500 6.76 2.67 20151223 203500 6.78 2.66 20151223 203500 6.79 2.66 20151223 203500 6.81 2.66 20151223 203500 6.83 2.65 20151223 203500 6.84 2.65 20151223 203500 6.87 2.65 20151223 203500 6.91 2.64 20151223 203500 6.96 2.64 20151223 203500 7.01 2.64 20151223 203500 7.05 2.63 20151223 203500 7.09 2.63 20151223 203500 7.14 2.63 20151223 203500 7.18 2.62 20151223 203500 7.23 2.62 20151223 203500 7.25 2.61 20151223 203500 7.28 2.61 20151223 203500 7.29 2.60 20151223 203500 7.31 2.59 20151223 203500 7.33 2.59 20151223 203500 7.35 2.58 20151223 203500 7.36 2.58 20151223 203500 7.38 2.57 20151223 203500 7.40 2.56 20151223 203500 7.41 2.56 20151223 203500 7.42 2.55 20151223 203500 7.43 2.55 20151223 203500 7.44 2.54 20151223 203500 7.46 2.54 20151223 203500 7.47 2.53 20151223 203600 7.48 2.53 20151223 203600 7.50 2.52 20151223 203600 7.51 2.52 20151223 203600 7.54 2.52 20151223 203600 7.56 2.51 20151223 203600 7.58 2.51 20151223 203600 7.61 2.51 20151223 203600 7.63 2.51 20151223 203600 7.67 2.50 20151223 203600 7.68 2.50 20151223 203600 7.70 2.50 20151223 203600 7.75 2.50 20151223 203600 7.81 2.50 20151223 203600 7.87 2.50 20151223 203600 7.93 2.49 20151223 203600 7.98 2.49 20151223 203600 8.04 2.49 20151223 203600 8.10 2.49 20151223 203600 8.17 2.49 20151223 203600 8.22 2.49 20151223 203600 8.27 2.49 20151223 203600 8.36 2.50 20151223 203600 8.43 2.50 20151223 203600 8.52 2.51 20151223 203600 8.58 2.51 20151223 203600 8.66 2.51 20151223 203600 8.74 2.52 20151223 203600 8.76 2.43 20151223 203600 8.80 2.44 20151223 203600 8.81 2.52 20151223 203600 8.83 2.45 20151223 203600 8.87 2.46 20151223 203600 8.90 2.47 20151223 203600 8.90 2.52 20151223 203600 8.94 2.47 20151223 203600 8.94 2.53 20151223 203600 8.97 2.48 20151223 203600 8.99 2.53 20151223 203600 9.00 2.49 20151223 203600 9.03 2.50 20151223 203600 9.03 2.53 20151223 203600 9.07 2.50 20151223 203600 9.08 2.53 20151223 203600 9.11 2.51 20151223 203600 9.14 2.51 20151223 203600 9.14 2.54 20151223 203600 9.18 2.52 20151223 203600 9.19 2.54 20151223 203600 9.23 2.52 20151223 203600 9.24 2.54 20151223 203600 9.26 2.53 20151223 203600 9.29 2.54 20151223 203600 9.30 2.53 20151223 203600 9.34 2.54 20151223 203600 9.34 2.55 20151223 203600 9.35 2.54 20151223 203600 9.36 2.54 20151223 203700 7.27 2.04 20151223 203700 7.34 2.04 20151223 203700 7.39 2.04 20151223 203700 7.40 2.05 20151223 203700 7.40 2.06 20151223 203700 7.40 2.07 20151223 203700 7.41 2.08 20151223 203700 7.41 2.09 20151223 203700 7.42 2.10 20151223 203700 7.42 2.11 20151223 203700 7.43 2.12 20151223 203700 7.43 2.13 20151223 203700 7.45 2.13 20151223 203700 7.46 2.13 20151223 203700 7.47 2.13 20151223 203700 7.48 2.13 20151223 203700 7.49 2.13 20151223 203700 7.51 2.13 20151223 203700 7.52 2.12 20151223 203700 7.53 2.12 20151223 203700 7.55 2.13 20151223 203700 7.57 2.14 20151223 203700 7.60 2.15 20151223 203700 7.62 2.16 20151223 203700 7.65 2.17 20151223 203700 7.67 2.18 20151223 203700 7.70 2.19 20151223 203700 7.72 2.20 20151223 203700 7.75 2.21 20151223 203700 7.78 2.22 20151223 203700 7.81 2.23 20151223 203700 7.83 2.23 20151223 203700 7.86 2.24 20151223 203700 7.89 2.24 20151223 203700 7.91 2.25 20151223 203700 7.94 2.25 20151223 203700 7.97 2.26 20151223 203700 8.00 2.26 20151223 203700 8.03 2.27 20151223 203700 8.06 2.27 20151223 203700 8.09 2.28 20151223 203700 8.12 2.28 20151223 203700 8.15 2.29 20151223 203700 8.18 2.29 20151223 203700 8.21 2.30 20151223 203700 8.23 2.30 20151223 203700 8.26 2.31 20151223 203700 8.28 2.32 20151223 203700 8.30 2.32 20151223 203700 8.32 2.33 20151223 203700 8.34 2.34 20151223 203700 8.36 2.34 20151223 203700 8.38 2.35 20151223 203700 8.40 2.35 20151223 203700 8.42 2.36 20151223 203700 8.45 2.37 20151223 203700 8.48 2.37 20151223 203700 8.52 2.38 20151223 203700 8.55 2.39 20151223 203700 8.59 2.40 20151223 203700 8.62 2.40 20151223 203700 8.66 2.41 20151223 203700 8.69 2.42 20151223 203700 8.72 2.43 20151223 203800 5.48 1.83 20151223 203800 5.51 1.84 20151223 203800 5.53 1.84 20151223 203800 5.56 1.85 20151223 203800 5.59 1.86 20151223 203800 5.61 1.86 20151223 203800 5.62 1.86 20151223 203800 5.63 1.87 20151223 203800 5.64 1.87 20151223 203800 5.66 1.87 20151223 203800 5.67 1.88 20151223 203800 5.69 1.88 20151223 203800 5.70 1.89 20151223 203800 5.72 1.89 20151223 203800 5.73 1.89 20151223 203800 5.75 1.90 20151223 203800 5.77 1.90 20151223 203800 5.79 1.90 20151223 203800 5.81 1.90 20151223 203800 5.82 1.91 20151223 203800 5.84 1.91 20151223 203800 5.87 1.91 20151223 203800 5.89 1.91 20151223 203800 5.91 1.92 20151223 203800 5.94 1.92 20151223 203800 5.97 1.92 20151223 203800 5.99 1.92 20151223 203800 6.02 1.92 20151223 203800 6.05 1.93 20151223 203800 6.08 1.93 20151223 203800 6.11 1.93 20151223 203800 6.14 1.93 20151223 203800 6.18 1.94 20151223 203800 6.21 1.94 20151223 203800 6.25 1.94 20151223 203800 6.29 1.94 20151223 203800 6.33 1.95 20151223 203800 6.36 1.95 20151223 203800 6.40 1.95 20151223 203800 6.44 1.96 20151223 203800 6.47 1.96 20151223 203800 6.48 1.96 20151223 203800 6.49 1.97 20151223 203800 6.50 1.97 20151223 203800 6.50 1.98 20151223 203800 6.51 1.98 20151223 203800 6.53 1.99 20151223 203800 6.56 1.99 20151223 203800 6.59 1.99 20151223 203800 6.62 2.00 20151223 203800 6.65 2.00 20151223 203800 6.69 2.01 20151223 203800 6.72 2.01 20151223 203800 6.75 2.02 20151223 203800 6.79 2.02 20151223 203800 6.86 2.02 20151223 203800 6.92 2.03 20151223 203800 6.99 2.03 20151223 203800 7.06 2.03 20151223 203800 7.12 2.03 20151223 203800 7.20 2.04 20151223 203900 4.57 2.51 20151223 203900 4.59 2.51 20151223 203900 4.62 2.50 20151223 203900 4.63 2.50 20151223 203900 4.66 2.49 20151223 203900 4.68 2.49 20151223 203900 4.70 2.33 20151223 203900 4.70 2.36 20151223 203900 4.70 2.48 20151223 203900 4.71 2.34 20151223 203900 4.71 2.38 20151223 203900 4.71 2.40 20151223 203900 4.71 2.45 20151223 203900 4.72 2.27 20151223 203900 4.72 2.41 20151223 203900 4.72 2.43 20151223 203900 4.72 2.47 20151223 203900 4.75 2.21 20151223 203900 4.78 2.15 20151223 203900 4.80 2.08 20151223 203900 4.83 2.02 20151223 203900 4.86 1.95 20151223 203900 4.89 1.90 20151223 203900 4.92 1.84 20151223 203900 4.94 1.77 20151223 203900 4.98 1.77 20151223 203900 5.03 1.76 20151223 203900 5.08 1.75 20151223 203900 5.10 1.68 20151223 203900 5.10 1.69 20151223 203900 5.11 1.70 20151223 203900 5.12 1.70 20151223 203900 5.13 1.67 20151223 203900 5.13 1.74 20151223 203900 5.15 1.71 20151223 203900 5.16 1.68 20151223 203900 5.17 1.72 20151223 203900 5.18 1.73 20151223 203900 5.20 1.68 20151223 203900 5.22 1.73 20151223 203900 5.23 1.69 20151223 203900 5.24 1.73 20151223 203900 5.27 1.69 20151223 203900 5.27 1.74 20151223 203900 5.31 1.69 20151223 203900 5.31 1.72 20151223 203900 5.31 1.74 20151223 203900 5.34 1.69 20151223 203900 5.34 1.75 20151223 203900 5.34 1.76 20151223 203900 5.35 1.77 20151223 203900 5.35 1.78 20151223 203900 5.36 1.71 20151223 203900 5.36 1.79 20151223 203900 5.36 1.80 20151223 203900 5.37 1.69 20151223 203900 5.37 1.80 20151223 203900 5.37 1.81 20151223 203900 5.40 1.82 20151223 203900 5.42 1.70 20151223 203900 5.43 1.82 20151223 203900 5.45 1.83 20151223 204000 2.54 2.70 20151223 204000 2.57 2.69 20151223 204000 2.57 2.70 20151223 204000 2.62 2.69 20151223 204000 2.68 2.68 20151223 204000 2.68 2.70 20151223 204000 2.75 2.68 20151223 204000 2.82 2.71 20151223 204000 2.83 2.67 20151223 204000 2.93 2.71 20151223 204000 3.01 2.67 20151223 204000 3.10 2.71 20151223 204000 3.12 2.66 20151223 204000 3.23 2.65 20151223 204000 3.29 2.72 20151223 204000 3.34 2.65 20151223 204000 3.43 2.64 20151223 204000 3.47 2.72 20151223 204000 3.53 2.64 20151223 204000 3.64 2.63 20151223 204000 3.65 2.72 20151223 204000 3.73 2.63 20151223 204000 3.83 2.62 20151223 204000 3.84 2.73 20151223 204000 3.94 2.61 20151223 204000 4.02 2.73 20151223 204000 4.04 2.61 20151223 204000 4.09 2.60 20151223 204000 4.14 2.59 20151223 204000 4.17 2.73 20151223 204000 4.20 2.58 20151223 204000 4.25 2.57 20151223 204000 4.31 2.56 20151223 204000 4.31 2.73 20151223 204000 4.36 2.55 20151223 204000 4.43 2.54 20151223 204000 4.47 2.74 20151223 204000 4.48 2.54 20151223 204000 4.53 2.53 20151223 204000 4.56 2.52 20151223 204000 4.63 2.74 20151223 204000 4.75 2.74 20151223 204000 4.91 2.75 20151223 204000 5.05 2.75 20151223 204000 5.19 2.75 20151223 204000 5.27 2.75 20151223 204000 5.34 2.76 20151223 204000 5.43 2.76 20151223 204000 5.50 2.77 20151223 204000 5.58 2.77 20151223 204000 5.66 2.77 20151223 204000 5.72 2.77 20151223 204000 5.80 2.78 20151223 204000 5.86 2.78 20151223 204000 5.87 2.79 20151223 204000 5.88 2.79 20151223 204000 5.89 2.80 20151223 204000 5.90 2.80 20151223 204000 5.91 2.80 20151223 204000 5.93 2.80 20151223 204000 5.98 2.81 20151223 204100 4.11 3.01 20151223 204100 4.24 3.00 20151223 204100 4.35 3.00 20151223 204100 4.45 3.00 20151223 204100 4.51 3.00 20151223 204100 4.59 3.00 20151223 204100 4.65 3.00 20151223 204100 4.72 3.00 20151223 204100 4.80 3.00 20151223 204100 4.87 3.00 20151223 204100 4.95 2.99 20151223 204100 5.03 2.99 20151223 204100 5.10 2.99 20151223 204100 5.16 2.99 20151223 204100 5.24 2.99 20151223 204100 5.31 2.99 20151223 204100 5.37 2.99 20151223 204100 5.45 2.99 20151223 204100 5.51 2.99 20151223 204100 5.57 2.99 20151223 204100 5.65 2.98 20151223 204100 5.77 2.99 20151223 204100 5.89 2.99 20151223 204100 5.99 2.99 20151223 204100 6.08 2.82 20151223 204100 6.11 2.99 20151223 204100 6.19 2.82 20151223 204100 6.23 2.99 20151223 204100 6.27 2.83 20151223 204100 6.33 2.99 20151223 204100 6.38 2.84 20151223 204100 6.45 3.00 20151223 204100 6.47 2.84 20151223 204100 6.56 3.00 20151223 204100 6.58 2.85 20151223 204100 6.66 2.99 20151223 204100 6.68 2.86 20151223 204100 6.72 2.98 20151223 204100 6.77 2.86 20151223 204100 6.79 2.97 20151223 204100 6.87 2.87 20151223 204100 6.87 2.96 20151223 204100 6.93 2.95 20151223 204100 6.95 2.87 20151223 204100 7.00 2.94 20151223 204100 7.03 2.88 20151223 204100 7.07 2.93 20151223 204100 7.12 2.89 20151223 204100 7.14 2.93 20151223 204100 7.20 2.90 20151223 204100 7.20 2.92 20151223 204100 7.24 2.92 20151223 204100 7.27 2.90 20151223 204100 7.27 2.92 20151223 204100 7.30 2.92 20151223 204100 7.33 2.92 20151223 204100 7.35 2.91 20151223 204100 7.37 2.92 20151223 204100 7.40 2.92 20151223 204100 7.42 2.92 20151223 204100 7.43 2.92 20151223 204100 7.46 2.92 20151223 204100 7.49 2.92 20151223 204200 1.91 3.05 20151223 204200 1.92 3.05 20151223 204200 1.93 3.04 20151223 204200 1.93 3.05 20151223 204200 1.94 3.05 20151223 204200 1.95 3.04 20151223 204200 1.96 3.06 20151223 204200 1.97 3.06 20151223 204200 1.98 3.04 20151223 204200 1.98 3.06 20151223 204200 1.99 3.07 20151223 204200 2.00 3.06 20151223 204200 2.00 3.07 20151223 204200 2.00 3.08 20151223 204200 2.01 3.04 20151223 204200 2.01 3.07 20151223 204200 2.02 3.06 20151223 204200 2.02 3.08 20151223 204200 2.03 3.07 20151223 204200 2.05 3.04 20151223 204200 2.06 3.08 20151223 204200 2.08 3.04 20151223 204200 2.13 3.03 20151223 204200 2.13 3.08 20151223 204200 2.18 3.03 20151223 204200 2.21 3.08 20151223 204200 2.23 3.03 20151223 204200 2.29 3.08 20151223 204200 2.35 3.09 20151223 204200 2.36 3.03 20151223 204200 2.43 3.09 20151223 204200 2.48 3.03 20151223 204200 2.51 3.09 20151223 204200 2.58 3.09 20151223 204200 2.61 3.02 20151223 204200 2.65 3.09 20151223 204200 2.69 3.09 20151223 204200 2.71 3.09 20151223 204200 2.72 3.02 20151223 204200 2.73 3.09 20151223 204200 2.75 3.09 20151223 204200 2.77 3.09 20151223 204200 2.80 3.09 20151223 204200 2.82 3.09 20151223 204200 2.84 3.09 20151223 204200 2.85 3.02 20151223 204200 2.87 3.09 20151223 204200 2.88 3.09 20151223 204200 2.89 3.09 20151223 204200 2.90 3.09 20151223 204200 2.91 3.09 20151223 204200 2.98 3.02 20151223 204200 3.09 3.02 20151223 204200 3.22 3.01 20151223 204200 3.35 3.01 20151223 204200 3.46 3.01 20151223 204200 3.59 3.01 20151223 204200 3.73 3.01 20151223 204200 3.86 3.01 20151223 204200 3.97 3.01 20151223 204300 2.92 3.08 20151223 204300 2.93 3.08 20151223 204300 2.94 3.08 20151223 204300 2.96 3.08 20151223 204300 2.97 3.08 20151223 204300 2.99 3.08 20151223 204300 3.02 3.08 20151223 204300 3.04 3.08 20151223 204300 3.07 3.08 20151223 204300 3.09 3.08 20151223 204300 3.13 3.08 20151223 204300 3.16 3.09 20151223 204300 3.19 3.08 20151223 204300 3.24 3.08 20151223 204300 3.29 3.08 20151223 204300 3.32 3.08 20151223 204300 3.37 3.08 20151223 204300 3.41 3.07 20151223 204300 3.45 3.07 20151223 204300 3.50 3.07 20151223 204300 3.54 3.07 20151223 204300 3.57 3.06 20151223 204300 3.59 3.06 20151223 204300 3.62 3.06 20151223 204300 3.64 3.05 20151223 204300 3.66 3.05 20151223 204300 3.69 3.05 20151223 204300 3.71 3.04 20151223 204300 3.74 3.04 20151223 204300 3.76 3.04 20151223 204300 3.80 3.04 20151223 204300 3.84 3.03 20151223 204300 3.87 3.03 20151223 204300 3.91 3.03 20151223 204300 3.95 3.03 20151223 204300 3.98 3.02 20151223 204300 4.00 2.94 20151223 204300 4.01 2.94 20151223 204300 4.02 2.93 20151223 204300 4.02 3.02 20151223 204300 4.03 2.95 20151223 204300 4.05 2.95 20151223 204300 4.05 3.02 20151223 204300 4.06 2.96 20151223 204300 4.07 2.93 20151223 204300 4.08 2.97 20151223 204300 4.09 2.97 20151223 204300 4.09 3.01 20151223 204300 4.09 3.02 20151223 204300 4.10 3.00 20151223 204300 4.10 3.01 20151223 204300 4.11 2.92 20151223 204300 4.11 2.98 20151223 204300 4.11 3.00 20151223 204300 4.12 2.99 20151223 204300 4.13 2.98 20151223 204300 4.13 2.99 20151223 204300 4.15 2.92 20151223 204300 4.20 2.91 20151223 204300 4.25 2.91 20151223 204300 4.29 2.91 20151223 204400 4.33 2.90 20151223 204400 4.38 2.89 20151223 204400 4.44 2.89 20151223 204400 4.51 2.88 20151223 204400 4.58 2.88 20151223 204400 4.64 2.87 20151223 204400 4.71 2.87 20151223 204400 4.78 2.86 20151223 204400 4.85 2.86 20151223 204400 4.91 2.85 20151223 204400 4.98 2.85 20151223 204400 5.02 2.84 20151223 204400 5.06 2.84 20151223 204400 5.10 2.83 20151223 204400 5.15 2.83 20151223 204400 5.19 2.82 20151223 204400 5.23 2.82 20151223 204400 5.28 2.81 20151223 204400 5.32 2.81 20151223 204400 5.36 2.80 20151223 204400 5.41 2.79 20151223 204400 5.46 2.79 20151223 204400 5.51 2.78 20151223 204400 5.56 2.78 20151223 204400 5.61 2.77 20151223 204400 5.66 2.76 20151223 204400 5.71 2.76 20151223 204400 5.77 2.75 20151223 204400 5.82 2.75 20151223 204400 5.89 2.74 20151223 204400 5.97 2.74 20151223 204400 6.04 2.73 20151223 204400 6.10 2.73 20151223 204400 6.18 2.72 20151223 204400 6.26 2.72 20151223 204400 6.32 2.72 20151223 204400 6.40 2.71 20151223 204400 6.48 2.71 20151223 204400 6.54 2.71 20151223 204400 6.61 2.70 20151223 204400 6.69 2.70 20151223 204400 6.76 2.70 20151223 204400 6.82 2.69 20151223 204400 6.89 2.69 20151223 204400 6.96 2.69 20151223 204400 7.02 2.68 20151223 204400 7.07 2.68 20151223 204400 7.13 2.67 20151223 204400 7.17 2.67 20151223 204400 7.22 2.66 20151223 204400 7.28 2.66 20151223 204400 7.32 2.66 20151223 204400 7.38 2.65 20151223 204400 7.43 2.65 20151223 204400 7.49 2.64 20151223 204400 7.54 2.64 20151223 204400 7.60 2.63 20151223 204400 7.66 2.63 20151223 204400 7.72 2.63 20151223 204400 7.78 2.62 20151223 204400 7.84 2.62 20151223 204400 7.89 2.62 20151223 204400 7.96 2.62 20151223 204400 8.02 2.61 20151223 204500 8.06 2.61 20151223 204500 8.12 2.61 20151223 204500 8.17 2.60 20151223 204500 8.23 2.60 20151223 204500 8.27 2.60 20151223 204500 8.33 2.59 20151223 204500 8.39 2.59 20151223 204500 8.43 2.59 20151223 204500 8.48 2.59 20151223 204500 8.52 2.59 20151223 204500 8.55 2.59 20151223 204500 8.56 2.67 20151223 204500 8.57 2.67 20151223 204500 8.58 2.59 20151223 204500 8.60 2.66 20151223 204500 8.61 2.67 20151223 204500 8.62 2.58 20151223 204500 8.63 2.68 20151223 204500 8.65 2.58 20151223 204500 8.65 2.66 20151223 204500 8.65 2.68 20151223 204500 8.67 2.68 20151223 204500 8.69 2.58 20151223 204500 8.69 2.69 20151223 204500 8.72 2.58 20151223 204500 8.72 2.66 20151223 204500 8.73 2.69 20151223 204500 8.76 2.58 20151223 204500 8.77 2.58 20151223 204500 8.77 2.69 20151223 204500 8.78 2.58 20151223 204500 8.79 2.58 20151223 204500 8.80 2.58 20151223 204500 8.81 2.66 20151223 204500 8.82 2.58 20151223 204500 8.82 2.69 20151223 204500 8.83 2.58 20151223 204500 8.84 2.58 20151223 204500 8.85 2.70 20151223 204500 8.86 2.58 20151223 204500 8.90 2.70 20151223 204500 8.91 2.58 20151223 204500 8.94 2.66 20151223 204500 8.94 2.70 20151223 204500 8.96 2.59 20151223 204500 8.99 2.71 20151223 204500 9.01 2.65 20151223 204500 9.02 2.59 20151223 204500 9.03 2.65 20151223 204500 9.07 2.60 20151223 204500 9.07 2.64 20151223 204500 9.11 2.64 20151223 204500 9.12 2.60 20151223 204500 9.15 2.63 20151223 204500 9.17 2.60 20151223 204500 9.18 2.63 20151223 204500 9.22 2.61 20151223 204500 9.22 2.62 20151223 204500 9.25 2.62 20151223 204500 9.26 2.61 20151223 204500 9.29 2.62 20151223 204600 10.01 2.86 20151223 204600 10.02 2.86 20151223 204600 10.05 2.87 20151223 204600 10.07 2.88 20151223 204600 10.08 2.88 20151223 204600 10.11 2.89 20151223 204600 10.13 2.89 20151223 204600 10.15 2.90 20151223 204600 10.17 2.90 20151223 204600 10.20 2.91 20151223 204600 10.22 2.91 20151223 204600 10.25 2.92 20151223 204600 10.28 2.93 20151223 204600 10.31 2.94 20151223 204600 10.34 2.94 20151223 204600 10.38 2.95 20151223 204600 10.42 2.96 20151223 204600 10.45 2.97 20151223 204600 10.49 2.98 20151223 204600 10.53 2.99 20151223 204600 10.56 2.99 20151223 204600 10.59 3.00 20151223 204600 10.61 3.00 20151223 204600 10.63 3.01 20151223 204600 10.66 3.01 20151223 204600 9.03 2.71 20151223 204600 9.08 2.71 20151223 204600 9.13 2.71 20151223 204600 9.18 2.72 20151223 204600 9.22 2.72 20151223 204600 9.27 2.72 20151223 204600 9.32 2.73 20151223 204600 9.35 2.73 20151223 204600 9.39 2.73 20151223 204600 9.44 2.74 20151223 204600 9.47 2.74 20151223 204600 9.50 2.74 20151223 204600 9.54 2.75 20151223 204600 9.58 2.75 20151223 204600 9.61 2.75 20151223 204600 9.61 2.76 20151223 204600 9.62 2.76 20151223 204600 9.63 2.76 20151223 204600 9.63 2.77 20151223 204600 9.64 2.78 20151223 204600 9.66 2.79 20151223 204600 9.69 2.79 20151223 204600 9.72 2.80 20151223 204600 9.75 2.80 20151223 204600 9.78 2.81 20151223 204600 9.81 2.81 20151223 204600 9.84 2.82 20151223 204600 9.87 2.82 20151223 204600 9.90 2.83 20151223 204600 9.92 2.83 20151223 204600 9.93 2.84 20151223 204600 9.94 2.84 20151223 204600 9.96 2.85 20151223 204600 9.97 2.85 20151223 204600 9.99 2.86 20151223 204700 10.56 3.02 20151223 204700 10.58 3.02 20151223 204700 10.61 3.02 20151223 204700 10.64 3.02 20151223 204700 10.66 3.02 20151223 204700 10.68 3.02 20151223 204700 10.69 3.02 20151223 204700 10.70 3.02 20151223 204700 10.72 3.02 20151223 204700 10.73 3.03 20151223 204700 10.73 3.05 20151223 204700 10.74 3.02 20151223 204700 10.74 3.04 20151223 204700 10.74 3.05 20151223 204700 10.74 3.06 20151223 204700 10.75 3.03 20151223 204700 10.75 3.04 20151223 204700 10.75 3.06 20151223 204700 10.75 3.07 20151223 204700 10.76 3.03 20151223 204700 10.76 3.04 20151223 204700 10.76 3.07 20151223 204700 10.77 3.07 20151223 204700 10.78 3.07 20151223 204700 10.79 3.04 20151223 204700 10.79 3.07 20151223 204700 10.80 3.07 20151223 204700 10.80 3.08 20151223 204700 10.81 3.04 20151223 204700 10.81 3.08 20151223 204700 10.82 3.08 20151223 204700 10.83 3.05 20151223 204700 10.84 3.08 20151223 204700 10.85 3.05 20151223 204700 10.85 3.08 20151223 204700 10.87 3.06 20151223 204700 10.87 3.08 20151223 204700 10.89 3.07 20151223 204700 10.89 3.08 20151223 204700 10.90 3.07 20151223 204700 10.91 3.07 20151223 204700 10.92 3.07 20151223 204800 10.03 3.11 20151223 204800 10.08 3.10 20151223 204800 10.12 3.09 20151223 204800 10.17 3.09 20151223 204800 10.20 3.08 20151223 204800 10.21 3.06 20151223 204800 10.22 3.05 20151223 204800 10.22 3.06 20151223 204800 10.23 3.06 20151223 204800 10.24 3.05 20151223 204800 10.24 3.06 20151223 204800 10.25 3.07 20151223 204800 10.25 3.08 20151223 204800 10.26 3.05 20151223 204800 10.26 3.07 20151223 204800 10.29 3.05 20151223 204800 10.32 3.05 20151223 204800 10.35 3.04 20151223 204800 10.39 3.04 20151223 204800 10.42 3.04 20151223 204800 10.45 3.04 20151223 204800 10.48 3.03 20151223 204800 10.48 3.04 20151223 204800 10.49 3.02 20151223 204800 10.49 3.03 20151223 204800 10.50 3.02 20151223 204800 10.52 3.02 20151223 204800 10.54 3.02 20151223 204800 9.79 3.23 20151223 204800 9.79 3.24 20151223 204800 9.80 3.22 20151223 204800 9.81 3.20 20151223 204800 9.81 3.26 20151223 204800 9.82 3.19 20151223 204800 9.83 3.29 20151223 204800 9.83 3.30 20151223 204800 9.84 3.59 20151223 204800 9.85 3.18 20151223 204800 9.85 3.33 20151223 204800 9.86 3.16 20151223 204800 9.86 3.55 20151223 204800 9.86 3.57 20151223 204800 9.87 3.15 20151223 204800 9.88 3.13 20151223 204800 9.88 3.35 20151223 204800 9.88 3.53 20151223 204800 9.89 3.51 20151223 204800 9.90 3.37 20151223 204800 9.90 3.49 20151223 204800 9.91 3.12 20151223 204800 9.92 3.47 20151223 204800 9.93 3.39 20151223 204800 9.94 3.12 20151223 204800 9.96 3.41 20151223 204800 9.97 3.45 20151223 204800 9.98 3.11 20151223 204800 9.99 3.43 20151223 204900 10.00 4.05 20151223 204900 10.03 3.76 20151223 204900 10.07 3.78 20151223 204900 10.13 3.80 20151223 204900 10.19 4.06 20151223 204900 10.21 3.82 20151223 204900 10.24 3.84 20151223 204900 10.31 3.85 20151223 204900 10.39 3.87 20151223 204900 10.41 4.06 20151223 204900 10.47 3.89 20151223 204900 10.55 3.91 20151223 204900 10.62 4.06 20151223 204900 10.63 3.93 20151223 204900 10.69 3.95 20151223 204900 10.73 3.96 20151223 204900 10.78 3.97 20151223 204900 10.82 3.98 20151223 204900 10.82 4.06 20151223 204900 10.83 4.06 20151223 204900 10.84 4.06 20151223 204900 10.85 4.06 20151223 204900 10.86 3.99 20151223 204900 10.87 4.06 20151223 204900 10.89 4.00 20151223 204900 10.92 4.06 20151223 204900 10.95 4.02 20151223 204900 10.98 4.05 20151223 204900 11.00 4.03 20151223 204900 11.04 4.05 20151223 204900 11.08 4.04 20151223 204900 9.03 4.01 20151223 204900 9.04 4.01 20151223 204900 9.07 4.01 20151223 204900 9.10 4.02 20151223 204900 9.17 4.00 20151223 204900 9.21 4.02 20151223 204900 9.28 4.00 20151223 204900 9.33 3.98 20151223 204900 9.34 3.98 20151223 204900 9.34 4.02 20151223 204900 9.38 3.99 20151223 204900 9.41 3.97 20151223 204900 9.44 3.99 20151223 204900 9.45 3.97 20151223 204900 9.53 3.96 20151223 204900 9.53 4.02 20151223 204900 9.54 3.94 20151223 204900 9.58 4.03 20151223 204900 9.64 4.04 20151223 204900 9.65 3.96 20151223 204900 9.74 4.04 20151223 204900 9.77 3.95 20151223 204900 9.80 3.95 20151223 204900 9.85 3.61 20151223 204900 9.86 3.65 20151223 204900 9.87 3.63 20151223 204900 9.87 4.05 20151223 204900 9.88 3.67 20151223 204900 9.91 3.69 20151223 204900 9.94 3.71 20151223 204900 9.96 3.73 20151223 204900 9.99 3.74 20151223 205000 4.38 3.83 20151223 205000 4.39 3.83 20151223 205000 4.41 3.84 20151223 205000 4.42 3.83 20151223 205000 4.42 3.84 20151223 205000 4.45 3.84 20151223 205000 4.50 3.83 20151223 205000 4.51 3.84 20151223 205000 4.56 3.83 20151223 205000 4.56 3.84 20151223 205000 4.63 3.83 20151223 205000 4.63 3.84 20151223 205000 4.70 3.84 20151223 205000 4.71 3.83 20151223 205000 4.76 3.84 20151223 205000 4.77 3.83 20151223 205000 4.84 3.84 20151223 205000 4.85 3.83 20151223 205000 4.92 3.83 20151223 205000 4.93 3.84 20151223 205000 4.99 3.83 20151223 205000 5.00 3.84 20151223 205000 5.06 3.83 20151223 205000 5.10 3.84 20151223 205000 5.16 3.83 20151223 205000 5.21 3.84 20151223 205000 5.24 3.83 20151223 205000 5.31 3.83 20151223 205000 5.34 3.83 20151223 205000 5.43 3.83 20151223 205000 5.44 3.83 20151223 205000 5.52 3.84 20151223 205000 5.55 3.83 20151223 205000 5.62 3.84 20151223 205000 5.66 3.83 20151223 205000 5.72 3.84 20151223 205000 5.78 3.83 20151223 205000 5.81 3.84 20151223 205000 5.90 3.83 20151223 205000 5.95 3.84 20151223 205000 6.01 3.83 20151223 205000 6.13 3.83 20151223 205000 6.14 3.85 20151223 205000 6.24 3.82 20151223 205000 6.34 3.82 20151223 205000 6.35 3.85 20151223 205000 6.46 3.82 20151223 205000 6.57 3.85 20151223 205000 6.76 3.86 20151223 205000 6.99 3.86 20151223 205000 7.21 3.87 20151223 205000 7.42 3.87 20151223 205000 7.67 3.88 20151223 205000 7.91 3.89 20151223 205000 8.12 3.89 20151223 205000 8.36 3.90 20151223 205000 8.61 3.91 20151223 205000 8.82 3.92 20151223 205000 9.08 3.92 20151223 205000 9.34 3.93 20151223 205100 10.00 3.93 20151223 205100 10.04 3.93 20151223 205100 10.07 3.92 20151223 205100 10.11 3.91 20151223 205100 10.16 3.91 20151223 205100 10.19 3.90 20151223 205100 10.22 3.89 20151223 205100 10.26 3.89 20151223 205100 10.28 3.88 20151223 205100 10.32 3.87 20151223 205100 6.55 3.82 20151223 205100 6.67 3.82 20151223 205100 6.80 3.82 20151223 205100 6.90 3.82 20151223 205100 7.03 3.82 20151223 205100 7.13 3.82 20151223 205100 7.21 3.82 20151223 205100 7.30 3.82 20151223 205100 7.40 3.82 20151223 205100 7.48 3.82 20151223 205100 7.57 3.82 20151223 205100 7.67 3.83 20151223 205100 7.75 3.83 20151223 205100 7.85 3.83 20151223 205100 7.94 3.83 20151223 205100 8.01 3.83 20151223 205100 8.10 3.84 20151223 205100 8.19 3.84 20151223 205100 8.27 3.84 20151223 205100 8.36 3.85 20151223 205100 8.45 3.85 20151223 205100 8.52 3.86 20151223 205100 8.62 3.86 20151223 205100 8.69 3.86 20151223 205100 8.74 3.87 20151223 205100 8.82 3.88 20151223 205100 8.89 3.88 20151223 205100 8.95 3.89 20151223 205100 9.02 3.89 20151223 205100 9.10 3.90 20151223 205100 9.16 3.90 20151223 205100 9.23 3.91 20151223 205100 9.26 3.91 20151223 205100 9.30 3.91 20151223 205100 9.33 3.92 20151223 205100 9.37 3.92 20151223 205100 9.41 3.92 20151223 205100 9.45 3.93 20151223 205100 9.47 3.93 20151223 205100 9.50 3.93 20151223 205100 9.53 3.94 20151223 205100 9.55 3.94 20151223 205100 9.57 3.94 20151223 205100 9.61 3.94 20151223 205100 9.64 3.94 20151223 205100 9.68 3.95 20151223 205100 9.71 3.95 20151223 205100 9.75 3.95 20151223 205100 9.80 3.95 20151223 205100 9.84 3.95 20151223 205100 9.88 3.94 20151223 205100 9.92 3.94 20151223 205100 9.96 3.93 20151223 205200 10.08 3.73 20151223 205200 10.12 3.74 20151223 205200 10.19 3.76 20151223 205200 10.23 3.77 20151223 205200 10.26 3.78 20151223 205200 10.32 3.79 20151223 205200 10.35 3.80 20151223 205200 10.35 3.86 20151223 205200 10.37 3.86 20151223 205200 10.38 3.82 20151223 205200 10.40 3.83 20151223 205200 10.40 3.85 20151223 205200 10.43 3.84 20151223 205200 8.09 3.58 20151223 205200 8.28 3.59 20151223 205200 8.46 3.60 20151223 205200 8.69 3.62 20151223 205200 8.87 3.63 20151223 205200 9.05 3.64 20151223 205200 9.28 3.66 20151223 205200 9.46 3.67 20151223 205200 9.64 3.69 20151223 205200 9.80 3.70 20151223 205200 9.96 3.72 20151223 210800 6.07 2.00 20151223 210800 6.17 2.01 20151223 210800 6.26 2.01 20151223 210800 6.37 2.02 20151223 210800 6.45 2.03 20151223 210800 6.51 2.04 20151223 210800 6.58 2.05 20151223 210800 6.65 2.05 20151223 210800 6.72 2.06 20151223 210800 6.79 2.07 20151223 210800 6.87 2.08 20151223 210800 6.94 2.09 20151223 210800 7.02 2.09 20151223 210800 7.09 2.10 20151223 210900 7.16 2.11 20151223 210900 7.23 2.12 20151223 210900 7.31 2.12 20151223 210900 7.38 2.13 20151223 210900 7.45 2.14 20151223 210900 7.54 2.15 20151223 210900 7.61 2.16 20151223 210900 7.68 2.16 20151223 210900 7.72 2.17 20151223 210900 7.76 2.18 20151223 210900 7.80 2.18 20151223 210900 7.84 2.19 20151223 210900 7.88 2.20 20151223 210900 7.93 2.21 20151223 210900 7.99 2.21 20151223 210900 8.04 2.22 20151223 210900 8.06 2.23 20151223 210900 8.08 2.23 20151223 210900 8.09 2.23 20151223 210900 8.10 2.22 20151223 210900 8.10 2.23 20151223 210900 8.11 2.21 20151223 210900 8.11 2.23 20151223 210900 8.11 2.24 20151223 210900 8.12 2.20 20151223 210900 8.12 2.21 20151223 210900 8.12 2.24 20151223 210900 8.13 2.19 20151223 210900 8.13 2.20 20151223 210900 8.14 2.18 20151223 210900 8.14 2.19 20151223 210900 8.14 2.23 20151223 210900 8.14 2.25 20151223 210900 8.15 2.18 20151223 210900 8.16 2.25 20151223 210900 8.17 2.17 20151223 210900 8.17 2.24 20151223 210900 8.19 2.17 20151223 210900 8.19 2.24 20151223 210900 8.19 2.25 20151223 210900 8.21 2.16 20151223 210900 8.21 2.25 20151223 210900 8.21 2.26 20151223 210900 8.22 2.26 20151223 210900 8.23 2.26 20151223 210900 8.24 2.25 20151223 210900 8.25 2.26 20151223 210900 8.26 2.26 20151223 210900 8.28 2.26 20151223 210900 8.29 2.26 20151223 210900 8.30 2.26 20151223 210900 8.30 2.27 20151223 210900 8.31 2.26 20151223 210900 8.31 2.27 20151223 210900 8.32 2.27 20151223 210900 8.33 2.27 20151223 210900 8.35 2.27 20151223 211000 8.21 2.12 20151223 211000 8.23 2.16 20151223 211000 8.24 2.13 20151223 211000 8.25 2.15 20151223 211000 8.26 2.15 20151223 211000 8.28 2.13 20151223 211000 8.28 2.15 20151223 211000 8.30 2.14 20151223 211100 0.56 2.85 20151223 211100 10.01 3.01 20151223 211100 10.04 3.01 20151223 211100 10.06 3.00 20151223 211100 10.08 2.28 20151223 211100 10.08 2.99 20151223 211100 10.10 3.00 20151223 211100 10.13 3.00 20151223 211100 10.16 2.31 20151223 211100 10.17 3.00 20151223 211100 10.22 2.99 20151223 211100 10.24 2.76 20151223 211100 10.27 2.35 20151223 211100 10.28 2.99 20151223 211100 10.34 2.99 20151223 211100 10.40 2.40 20151223 211100 10.51 2.44 20151223 211100 10.64 2.49 20151223 211100 10.77 2.54 20151223 211100 10.88 2.58 20151223 211100 11.01 2.63 20151223 211100 11.06 2.75 20151223 211100 11.14 2.68 20151223 211100 11.25 2.72 20151223 211100 1.36 2.87 20151223 211100 2.14 2.82 20151223 211100 3.11 2.89 20151223 211100 3.92 2.79 20151223 211100 4.91 2.92 20151223 211100 5.05 2.78 20151223 211100 5.79 2.78 20151223 211100 6.42 2.94 20151223 211100 6.55 2.77 20151223 211100 7.19 2.77 20151223 211100 7.97 2.77 20151223 211100 8.24 2.96 20151223 211100 8.77 2.76 20151223 211100 9.36 3.01 20151223 211100 9.46 3.01 20151223 211100 9.55 3.01 20151223 211100 9.57 2.76 20151223 211100 9.64 3.01 20151223 211100 9.74 3.01 20151223 211100 9.83 3.01 20151223 211100 9.91 3.01 20151223 211100 9.99 2.25 20151223 211200 7.56 3.05 20151223 211200 7.62 3.04 20151223 211200 7.62 3.05 20151223 211200 7.68 3.04 20151223 211200 7.72 3.03 20151223 211200 7.72 3.06 20151223 211200 7.78 3.03 20151223 211200 7.83 3.03 20151223 211200 7.85 3.07 20151223 211200 7.88 3.02 20151223 211200 7.93 3.02 20151223 211200 7.97 3.08 20151223 211200 7.98 3.01 20151223 211200 8.06 3.01 20151223 211200 8.07 3.08 20151223 211200 8.20 3.09 20151223 211200 8.21 3.01 20151223 211200 8.33 3.10 20151223 211200 8.35 3.01 20151223 211200 8.44 3.11 20151223 211200 8.47 3.01 20151223 211200 8.57 3.11 20151223 211200 8.61 3.01 20151223 211200 8.68 3.12 20151223 211200 8.76 3.01 20151223 211200 8.77 3.13 20151223 211200 8.88 3.01 20151223 211200 8.88 3.13 20151223 211200 9.00 3.14 20151223 211200 9.02 3.01 20151223 211200 9.13 3.14 20151223 211200 9.17 3.02 20151223 211200 9.21 3.16 20151223 211200 9.24 3.15 20151223 211200 9.27 3.01 20151223 211200 9.32 3.16 20151223 211200 9.37 3.15 20151223 211200 9.41 3.16 20151223 211200 9.52 3.16 20151223 211200 9.63 3.16 20151223 214200 15.66 6.34 20151223 214200 15.70 6.38 20151223 214200 15.75 6.41 20151223 214200 15.78 6.43 20151223 214200 15.83 6.47 20151223 214200 15.87 6.49 20151223 214200 15.90 6.52 20151223 214200 15.93 6.54 20151223 214200 15.97 6.57 20151223 214200 16.01 6.59 20151223 214200 16.05 6.61 20151223 214200 16.09 6.64 20151223 214200 16.14 6.66 20151223 214200 16.18 6.68 20151223 214200 16.20 6.08 20151223 214200 16.23 6.69 20151223 214200 16.24 5.84 20151223 214200 16.24 6.17 20151223 214200 16.27 6.24 20151223 214200 16.29 6.70 20151223 214200 16.32 6.33 20151223 214200 16.33 6.70 20151223 214200 16.37 6.41 20151223 214200 16.38 6.71 20151223 214200 16.42 6.50 20151223 214200 16.43 6.71 20151223 214200 16.47 6.56 20151223 214200 16.47 6.72 20151223 214200 16.52 6.72 20151223 214200 16.53 6.64 20151223 214200 16.57 6.73 20151223 214200 16.59 6.72 20151223 214300 10.04 4.84 20151223 214300 10.23 4.88 20151223 214300 10.43 4.91 20151223 214300 10.60 4.94 20151223 214300 10.80 4.98 20151223 214300 11.00 5.01 20151223 214300 11.17 5.04 20151223 214300 11.30 5.07 20151223 214300 11.41 5.10 20151223 214300 11.51 5.13 20151223 214300 11.63 5.16 20151223 214300 11.75 5.19 20151223 214300 11.85 5.22 20151223 214300 11.98 5.25 20151223 214300 12.10 5.28 20151223 214300 12.21 5.31 20151223 214300 12.33 5.34 20151223 214300 12.46 5.38 20151223 214300 12.60 5.41 20151223 214300 12.71 5.43 20151223 214300 12.85 5.47 20151223 214300 13.00 5.50 20151223 214300 13.12 5.53 20151223 214300 13.28 5.56 20151223 214300 13.42 5.59 20151223 214300 13.53 5.63 20151223 214300 13.66 5.66 20151223 214300 13.79 5.70 20151223 214300 13.90 5.73 20151223 214300 14.03 5.77 20151223 214300 14.16 5.81 20151223 214300 14.27 5.84 20151223 214300 14.40 5.87 20151223 214300 14.53 5.91 20151223 214300 14.62 5.94 20151223 214300 14.74 5.98 20151223 214300 14.86 6.02 20151223 214300 14.97 6.05 20151223 214300 15.09 6.09 20151223 214300 15.21 6.13 20151223 214300 15.32 6.16 20151223 214300 15.45 6.19 20151223 214300 15.52 6.23 20151223 214300 15.55 6.25 20151223 214300 15.59 6.29 20151223 214300 15.63 6.32 20151223 214300 7.83 4.32 20151223 214300 7.92 4.35 20151223 214300 8.00 4.37 20151223 214300 8.08 4.40 20151223 214300 8.17 4.43 20151223 214300 8.27 4.45 20151223 214300 8.35 4.48 20151223 214300 8.46 4.51 20151223 214300 8.59 4.54 20151223 214300 8.70 4.56 20151223 214300 8.84 4.59 20151223 214300 8.98 4.63 20151223 214300 9.10 4.65 20151223 214300 9.24 4.68 20151223 214300 9.39 4.72 20151223 214300 9.52 4.74 20151223 214300 9.69 4.78 20151223 214300 9.88 4.81 20151223 214400 5.01 3.80 20151223 214400 5.01 3.82 20151223 214400 5.04 3.77 20151223 214400 5.04 3.85 20151223 214400 5.11 3.74 20151223 214400 5.11 3.88 20151223 214400 5.16 3.72 20151223 214400 5.20 3.90 20151223 214400 5.23 3.69 20151223 214400 5.29 3.67 20151223 214400 5.33 3.52 20151223 214400 5.34 3.65 20151223 214400 5.34 3.93 20151223 214400 5.39 3.50 20151223 214400 5.40 3.62 20151223 214400 5.46 3.59 20151223 214400 5.50 3.55 20151223 214400 5.50 3.96 20151223 214400 5.51 3.57 20151223 214400 5.66 3.99 20151223 214400 5.69 3.47 20151223 214400 5.87 4.02 20151223 214400 6.08 4.05 20151223 214400 6.21 3.45 20151223 214400 6.25 4.07 20151223 214400 6.47 4.10 20151223 214400 6.68 4.13 20151223 214400 6.73 2.75 20151223 214400 6.78 3.43 20151223 214400 6.79 2.72 20151223 214400 6.84 2.78 20151223 214400 6.86 4.16 20151223 214400 6.92 2.71 20151223 214400 6.93 2.81 20151223 214400 7.05 2.84 20151223 214400 7.09 4.18 20151223 214400 7.17 2.87 20151223 214400 7.27 2.90 20151223 214400 7.31 4.21 20151223 214400 7.40 2.93 20151223 214400 7.50 4.24 20151223 214400 7.54 2.96 20151223 214400 7.57 3.40 20151223 214400 7.64 2.98 20151223 214400 7.68 4.27 20151223 214400 7.76 4.30 20151223 214400 7.85 3.02 20151223 214400 8.12 3.06 20151223 214400 8.34 3.10 20151223 214400 8.47 3.38 20151223 214400 8.61 3.14 20151223 214400 8.88 3.18 20151223 214400 9.09 3.21 20151223 214400 9.26 3.36 20151223 214400 9.36 3.26 20151223 214400 9.57 3.29 20151223 214400 9.84 3.33 20151223 214500 5.88 1.46 20151223 214500 5.88 1.47 20151223 214500 5.89 1.46 20151223 214500 5.89 1.48 20151223 214500 5.90 1.48 20151223 214500 5.92 1.45 20151223 214500 5.92 1.49 20151223 214500 5.93 1.50 20151223 214500 5.93 1.51 20151223 214500 5.94 1.45 20151223 214500 5.94 1.52 20151223 214500 5.97 1.54 20151223 214500 5.99 1.44 20151223 214500 6.02 1.55 20151223 214500 6.09 1.57 20151223 214500 6.16 1.58 20151223 214500 6.26 1.59 20151223 214500 6.37 1.61 20151223 214500 6.47 1.63 20151223 214500 6.58 1.66 20151223 214500 6.71 1.68 20151223 214500 6.84 1.71 20151223 214500 6.99 1.74 20151223 214500 7.13 1.76 20151223 214500 7.31 1.79 20151223 214500 7.50 1.82 20151223 214500 7.66 1.84 20151223 214500 7.84 1.88 20151223 214500 8.04 1.93 20151223 214500 8.21 1.97 20151223 214500 8.43 2.01 20151223 214500 8.66 2.05 20151223 215800 10.04 2.42 20151223 215800 10.25 2.43 20151223 215800 10.41 2.44 20151223 215800 10.55 2.45 20151223 215800 10.71 2.46 20151223 215800 10.87 2.47 20151223 215800 11.00 2.48 20151223 215800 11.16 2.49 20151223 215800 11.32 2.50 20151223 215800 11.45 2.51 20151223 215800 11.62 2.52 20151223 215800 11.83 2.52 20151223 215800 12.01 2.53 20151223 215800 12.23 2.53 20151223 215800 12.44 2.53 20151223 215800 12.66 2.54 20151223 215800 5.48 2.20 20151223 215800 5.67 2.20 20151223 215800 5.84 2.21 20151223 215800 6.05 2.22 20151223 215800 6.28 2.23 20151223 215800 6.48 2.23 20151223 215800 6.72 2.24 20151223 215800 6.95 2.25 20151223 215800 7.14 2.26 20151223 215800 7.36 2.27 20151223 215800 7.60 2.27 20151223 215800 7.83 2.28 20151223 215800 8.02 2.29 20151223 215800 8.25 2.30 20151223 215800 8.48 2.31 20151223 215800 8.66 2.32 20151223 215800 8.87 2.33 20151223 215800 9.08 2.35 20151223 215800 9.26 2.36 20151223 215800 9.46 2.37 20151223 215800 9.67 2.39 20151223 215800 9.84 2.40 20151223 215900 12.86 2.54 20151223 215900 13.08 2.54 20151223 215900 13.30 2.55 20151223 215900 13.44 2.55 20151223 215900 13.53 2.55 20151223 215900 13.62 2.55 20151223 215900 13.70 2.55 20151223 215900 13.80 2.54 20151223 215900 13.90 2.55 20151223 215900 13.99 2.55 20151223 215900 14.10 2.55 20151223 215900 14.21 2.55 20151223 215900 14.30 2.55 20151223 215900 14.41 2.55 20151223 215900 14.52 2.55 20151223 215900 14.64 2.55 20151223 215900 14.70 1.92 20151223 215900 14.76 2.55 20151223 215900 14.80 2.68 20151223 215900 14.86 2.89 20151223 215900 14.88 1.90 20151223 215900 14.90 2.55 20151223 215900 14.94 3.10 20151223 215900 15.02 3.27 20151223 215900 15.05 2.56 20151223 215900 15.11 3.47 20151223 215900 15.14 1.97 20151223 215900 15.18 2.56 20151223 215900 15.23 3.62 20151223 215900 15.35 2.56 20151223 215900 15.36 3.69 20151223 215900 15.40 2.04 20151223 215900 15.52 3.77 20151223 215900 15.55 2.55 20151223 215900 15.63 2.10 20151223 215900 15.68 3.86 20151223 215900 15.72 2.54 20151223 215900 15.85 3.95 20151223 215900 15.90 2.16 20151223 215900 15.92 2.52 20151223 215900 16.00 4.02 20151223 215900 16.11 2.50 20151223 215900 16.16 2.23 20151223 215900 16.18 4.12 20151223 215900 16.30 2.49 20151223 215900 16.36 4.21 20151223 215900 16.39 2.29 20151223 215900 16.45 2.47 20151223 215900 16.52 4.29 20151223 215900 16.63 2.45 20151223 215900 16.63 4.34 20151223 215900 16.66 2.36 20151223 215900 16.71 4.37 20151223 215900 16.77 4.39 20151223 215900 16.80 2.44 20151223 215900 16.84 4.42 20151223 215900 16.92 4.45 20151223 215900 16.93 2.42 20151223 215900 16.99 4.48 20151223 215900 17.04 4.50 20151223 215900 17.11 4.53 20151223 220000 16.66 4.17 20151223 220000 16.71 4.18 20151223 220000 16.78 4.21 20151223 220000 16.81 4.22 20151223 220000 16.86 4.24 20151223 220000 16.91 4.26 20151223 220000 16.95 4.28 20151223 220000 16.99 4.30 20151223 220000 17.04 4.32 20151223 220000 17.11 4.34 20151223 220000 17.15 4.36 20151223 220000 17.18 4.56 20151223 220000 17.19 4.37 20151223 220000 17.20 4.57 20151223 220000 17.22 4.59 20151223 220000 17.23 4.38 20151223 220000 17.24 4.60 20151223 220000 17.25 4.61 20151223 220000 17.26 4.40 20151223 220000 17.27 4.62 20151223 220000 17.30 4.41 20151223 220000 17.30 4.63 20151223 220000 17.32 4.65 20151223 220000 17.34 4.42 20151223 220000 17.34 4.66 20151223 220000 17.36 4.67 20151223 220000 17.37 4.44 20151223 220000 17.38 4.67 20151223 220000 17.39 4.67 20151223 220000 17.41 4.68 20151223 220000 17.42 4.45 20151223 220000 17.43 4.68 20151223 220000 17.45 4.69 20151223 220000 17.46 4.47 20151223 220000 17.47 4.69 20151223 220000 17.49 4.69 20151223 220000 17.50 4.48 20151223 220000 17.51 4.50 20151223 220000 17.52 4.70 20151223 220000 17.53 4.52 20151223 220000 17.54 4.70 20151223 220000 17.55 4.54 20151223 220000 17.56 4.55 20151223 220000 17.56 4.70 20151223 220000 17.58 4.70 20151223 220000 17.59 4.57 20151223 220000 17.60 4.70 20151223 220000 17.62 4.60 20151223 220000 17.62 4.71 20151223 220000 17.64 4.71 20151223 220000 17.65 4.62 20151223 220000 17.66 4.71 20151223 220000 17.67 4.63 20151223 220000 17.68 4.66 20151223 220000 17.68 4.67 20151223 220000 17.68 4.68 20151223 220000 17.69 4.65 20151223 220000 17.69 4.68 20151223 220000 17.69 4.69 20151223 220000 17.69 4.70 20151223 220000 17.69 4.71 20151223 220100 14.87 3.72 20151223 220100 14.87 3.73 20151223 220100 14.88 3.72 20151223 220100 14.89 3.71 20151223 220100 14.89 3.73 20151223 220100 14.91 3.70 20151223 220100 14.92 3.73 20151223 220100 14.93 3.70 20151223 220100 14.94 3.70 20151223 220100 14.95 3.74 20151223 220100 14.96 3.69 20151223 220100 14.97 3.69 20151223 220100 14.99 3.69 20151223 220100 15.03 3.69 20151223 220100 15.06 3.70 20151223 220100 15.09 3.70 20151223 220100 15.12 3.70 20151223 220100 15.15 3.71 20151223 220100 15.19 3.72 20151223 220100 15.22 3.72 20151223 220100 15.25 3.73 20151223 220100 15.28 3.73 20151223 220100 15.31 3.73 20151223 220100 15.34 3.74 20151223 220100 15.36 3.74 20151223 220100 15.39 3.74 20151223 220100 15.40 3.74 20151223 220100 15.43 3.75 20151223 220100 15.45 3.75 20151223 220100 15.48 3.76 20151223 220100 15.49 3.76 20151223 220100 15.51 3.77 20151223 220100 15.52 3.78 20151223 220100 15.53 3.79 20151223 220100 15.56 3.80 20151223 220100 15.57 3.81 20151223 220100 15.58 3.81 20151223 220100 15.59 3.82 20151223 220100 15.60 3.83 20151223 220100 15.63 3.84 20151223 220100 15.68 3.85 20151223 220100 15.71 3.86 20151223 220100 15.75 3.87 20151223 220100 15.77 3.88 20151223 220100 15.81 3.89 20151223 220100 15.84 3.90 20151223 220100 15.89 3.91 20151223 220100 15.92 3.92 20151223 220100 15.97 3.94 20151223 220100 16.01 3.96 20151223 220100 16.05 3.97 20151223 220100 16.09 3.99 20151223 220100 16.15 4.01 20151223 220100 16.19 4.03 20151223 220100 16.23 4.04 20151223 220100 16.28 4.06 20151223 220100 16.31 4.08 20151223 220100 16.36 4.09 20151223 220100 16.41 4.10 20151223 220100 16.48 4.12 20151223 220100 16.52 4.13 20151223 220100 16.57 4.15 20151223 220100 16.62 4.16 20151223 220200 12.47 3.10 20151223 220200 12.50 3.11 20151223 220200 12.52 3.11 20151223 220200 12.56 3.12 20151223 220200 12.59 3.12 20151223 220200 12.61 3.13 20151223 220200 12.65 3.13 20151223 220200 12.70 3.14 20151223 220200 12.75 3.14 20151223 220200 12.80 3.15 20151223 220200 12.86 3.15 20151223 220200 12.91 3.16 20151223 220200 12.96 3.16 20151223 220200 13.02 3.17 20151223 220200 13.08 3.17 20151223 220200 13.13 3.18 20151223 220200 13.21 3.19 20151223 220200 13.30 3.20 20151223 220200 13.37 3.21 20151223 220200 13.43 3.22 20151223 220200 13.51 3.23 20151223 220200 13.59 3.24 20151223 220200 13.65 3.25 20151223 220200 13.72 3.26 20151223 220200 13.79 3.28 20151223 220200 13.86 3.30 20151223 220200 13.93 3.31 20151223 220200 13.99 3.33 20151223 220200 14.06 3.35 20151223 220200 14.11 3.36 20151223 220200 14.19 3.38 20151223 220200 14.25 3.40 20151223 220200 14.32 3.41 20151223 220200 14.36 3.42 20151223 220200 14.43 3.44 20151223 220200 14.48 3.46 20151223 220200 14.52 3.47 20151223 220200 14.58 3.49 20151223 220200 14.64 3.51 20151223 220200 14.70 3.52 20151223 220200 14.75 3.54 20151223 220200 14.81 3.56 20151223 220200 14.87 3.57 20151223 220200 14.92 3.59 20151223 220200 14.98 3.61 20151223 220200 14.98 3.74 20151223 220200 15.00 3.75 20151223 220200 15.02 3.75 20151223 220200 15.03 3.63 20151223 220200 15.05 3.75 20151223 220200 15.08 3.65 20151223 220200 15.08 3.76 20151223 220200 15.11 3.76 20151223 220200 15.13 3.67 20151223 220200 15.13 3.75 20151223 220200 15.14 3.75 20151223 220200 15.17 3.74 20151223 220200 15.19 3.74 20151223 220200 15.20 3.69 20151223 220200 15.22 3.74 20151223 220200 15.24 3.73 20151223 220200 15.25 3.72 20151223 220200 15.26 3.71 20151223 220200 15.27 3.72 20151223 220300 10.08 3.07 20151223 220300 10.16 3.07 20151223 220300 10.25 3.07 20151223 220300 10.35 3.07 20151223 220300 10.43 3.07 20151223 220300 10.52 3.07 20151223 220300 10.60 3.07 20151223 220300 10.67 3.07 20151223 220300 10.73 3.06 20151223 220300 10.81 3.06 20151223 220300 10.88 3.06 20151223 220300 10.94 3.05 20151223 220300 11.01 3.05 20151223 220300 11.08 3.05 20151223 220300 11.13 3.04 20151223 220300 11.17 3.04 20151223 220300 11.21 3.03 20151223 220300 11.26 3.03 20151223 220300 11.30 3.02 20151223 220300 11.34 3.02 20151223 220300 11.38 3.01 20151223 220300 11.44 3.01 20151223 220300 11.46 3.00 20151223 220300 11.47 3.00 20151223 220300 11.48 3.01 20151223 220300 11.50 3.01 20151223 220300 11.51 3.01 20151223 220300 11.53 3.01 20151223 220300 11.56 3.01 20151223 220300 11.58 3.01 20151223 220300 11.60 3.01 20151223 220300 11.62 3.01 20151223 220300 11.64 3.02 20151223 220300 11.66 3.02 20151223 220300 11.69 3.02 20151223 220300 11.71 3.02 20151223 220300 11.75 3.03 20151223 220300 11.79 3.03 20151223 220300 11.83 3.03 20151223 220300 11.87 3.04 20151223 220300 11.92 3.04 20151223 220300 11.97 3.05 20151223 220300 12.02 3.05 20151223 220300 12.07 3.06 20151223 220300 12.13 3.07 20151223 220300 12.19 3.07 20151223 220300 12.24 3.08 20151223 220300 12.31 3.08 20151223 220300 12.37 3.09 20151223 220300 12.40 3.09 20151223 220300 12.43 3.10 20151223 220300 9.02 3.04 20151223 220300 9.11 3.05 20151223 220300 9.18 3.05 20151223 220300 9.26 3.05 20151223 220300 9.36 3.05 20151223 220300 9.44 3.06 20151223 220300 9.52 3.06 20151223 220300 9.61 3.06 20151223 220300 9.70 3.06 20151223 220300 9.78 3.07 20151223 220300 9.88 3.07 20151223 220300 9.98 3.07 20151223 220400 6.27 2.83 20151223 220400 6.43 2.83 20151223 220400 6.52 2.84 20151223 220400 6.54 2.84 20151223 220400 6.58 2.84 20151223 220400 6.61 2.84 20151223 220400 6.64 2.84 20151223 220400 6.64 2.89 20151223 220400 6.64 2.90 20151223 220400 6.65 2.88 20151223 220400 6.65 2.89 20151223 220400 6.65 2.90 20151223 220400 6.66 2.88 20151223 220400 6.67 2.87 20151223 220400 6.68 2.84 20151223 220400 6.68 2.87 20151223 220400 6.70 2.86 20151223 220400 6.70 2.87 20151223 220400 6.71 2.85 20151223 220400 6.71 2.91 20151223 220400 6.72 2.86 20151223 220400 6.74 2.85 20151223 220400 6.74 2.86 20151223 220400 6.76 2.85 20151223 220400 6.77 2.91 20151223 220400 6.79 2.85 20151223 220400 6.81 2.91 20151223 220400 6.87 2.92 20151223 220400 6.92 2.92 20151223 220400 6.98 2.92 20151223 220400 7.03 2.93 20151223 220400 7.08 2.93 20151223 220400 7.15 2.94 20151223 220400 7.20 2.94 20151223 220400 7.26 2.95 20151223 220400 7.33 2.95 20151223 220400 7.40 2.96 20151223 220400 7.45 2.96 20151223 220400 7.52 2.97 20151223 220400 7.60 2.97 20151223 220400 7.65 2.98 20151223 220400 7.73 2.98 20151223 220400 7.82 2.99 20151223 220400 7.90 2.99 20151223 220400 7.96 3.00 20151223 220400 8.05 3.00 20151223 220400 8.13 3.00 20151223 220400 8.20 3.01 20151223 220400 8.28 3.01 20151223 220400 8.36 3.02 20151223 220400 8.43 3.02 20151223 220400 8.48 3.02 20151223 220400 8.55 3.02 20151223 220400 8.61 3.03 20151223 220400 8.66 3.03 20151223 220400 8.73 3.03 20151223 220400 8.80 3.04 20151223 220400 8.86 3.04 20151223 220400 8.92 3.04 20151223 220500 10.11 3.11 20151223 220500 10.32 3.13 20151223 220500 10.52 3.14 20151223 220500 10.65 3.05 20151223 220500 10.71 3.07 20151223 220500 10.75 3.16 20151223 220500 10.78 3.09 20151223 220500 10.84 3.10 20151223 220500 10.90 3.12 20151223 220500 10.96 3.13 20151223 220500 10.99 3.17 20151223 220500 11.02 3.14 20151223 220500 11.06 3.14 20151223 220500 11.13 3.15 20151223 220500 11.19 3.16 20151223 220500 11.25 3.17 20151223 220500 11.25 3.19 20151223 220500 11.31 3.18 20151223 220500 11.38 3.19 20151223 220500 11.45 3.20 20151223 220500 3.57 2.82 20151223 220500 3.60 2.82 20151223 220500 3.62 2.82 20151223 220500 3.62 2.83 20151223 220500 3.65 2.82 20151223 220500 3.68 2.81 20151223 220500 3.71 2.81 20151223 220500 3.75 2.81 20151223 220500 3.78 2.81 20151223 220500 3.79 2.83 20151223 220500 3.82 2.80 20151223 220500 4.00 2.81 20151223 220500 4.01 2.84 20151223 220500 4.13 2.81 20151223 220500 4.24 2.85 20151223 220500 4.30 2.81 20151223 220500 4.47 2.86 20151223 220500 4.48 2.82 20151223 220500 4.62 2.82 20151223 220500 4.66 2.87 20151223 220500 4.80 2.82 20151223 220500 4.88 2.87 20151223 220500 4.99 2.82 20151223 220500 5.14 2.88 20151223 220500 5.18 2.83 20151223 220500 5.32 2.83 20151223 220500 5.32 2.89 20151223 220500 5.46 2.83 20151223 220500 5.59 2.83 20151223 220500 5.67 2.90 20151223 220500 5.70 2.83 20151223 220500 5.85 2.83 20151223 220500 6.00 2.83 20151223 220500 6.15 2.83 20151223 220500 6.19 2.93 20151223 220500 6.67 2.95 20151223 220500 7.06 2.96 20151223 220500 7.59 2.99 20151223 220500 8.07 3.01 20151223 220500 8.47 3.02 20151223 220500 8.99 3.05 20151223 220500 9.48 3.07 20151223 220500 9.72 3.08 20151223 220500 9.91 3.10 20151223 220600 10.02 2.95 20151223 220600 10.16 2.96 20151223 220600 10.31 2.97 20151223 220600 10.40 2.98 20151223 220600 10.46 3.00 20151223 220600 10.52 3.02 20151223 220600 10.59 3.04 20151223 220600 8.12 2.79 20151223 220600 8.16 2.80 20151223 220600 8.18 2.85 20151223 220600 8.19 2.85 20151223 220600 8.20 2.80 20151223 220600 8.20 2.85 20151223 220600 8.21 2.84 20151223 220600 8.21 2.85 20151223 220600 8.22 2.84 20151223 220600 8.24 2.84 20151223 220600 8.25 2.80 20151223 220600 8.25 2.84 20151223 220600 8.26 2.84 20151223 220600 8.27 2.84 20151223 220600 8.28 2.84 20151223 220600 8.30 2.80 20151223 220600 8.30 2.84 20151223 220600 8.32 2.84 20151223 220600 8.33 2.84 20151223 220600 8.34 2.83 20151223 220600 8.35 2.81 20151223 220600 8.36 2.83 20151223 220600 8.36 2.84 20151223 220600 8.37 2.83 20151223 220600 8.40 2.81 20151223 220600 8.40 2.84 20151223 220600 8.41 2.81 20151223 220600 8.41 2.82 20151223 220600 8.41 2.83 20151223 220600 8.42 2.83 20151223 220600 8.43 2.84 20151223 220600 8.47 2.84 20151223 220600 8.57 2.84 20151223 220600 8.67 2.85 20151223 220600 8.77 2.85 20151223 220600 8.87 2.86 20151223 220600 8.97 2.86 20151223 220600 9.09 2.87 20151223 220600 9.17 2.87 20151223 220600 9.28 2.88 20151223 220600 9.41 2.89 20151223 220600 9.51 2.90 20151223 220600 9.64 2.91 20151223 220600 9.78 2.92 20151223 220600 9.91 2.94 20151223 220700 7.56 2.73 20151223 220700 7.57 2.73 20151223 220700 7.59 2.73 20151223 220700 7.61 2.73 20151223 220700 7.63 2.73 20151223 220700 7.65 2.74 20151223 220700 7.67 2.74 20151223 220700 7.70 2.74 20151223 220700 7.73 2.74 20151223 220700 7.76 2.75 20151223 220700 7.79 2.75 20151223 220700 7.81 2.75 20151223 220700 7.83 2.76 20151223 220700 7.85 2.76 20151223 220700 7.88 2.77 20151223 220700 7.91 2.77 20151223 220700 7.93 2.78 20151223 220700 7.96 2.78 20151223 220700 7.99 2.79 20151223 220700 8.02 2.79 20151223 220700 8.07 2.79 20151223 221000 8.07 2.80 20151223 221000 8.08 2.80 20151223 221000 8.09 2.79 20151223 221000 8.11 2.80 20151223 221000 8.12 2.80 20151223 221000 8.14 2.80 20151223 221000 8.15 2.80 20151223 221000 8.17 2.80 20151223 221000 8.18 2.80 20151223 221000 8.20 2.80 20151223 221000 8.22 2.80 20151223 221000 8.24 2.81 20151223 221000 8.26 2.81 20151223 221000 8.28 2.81 20151223 221000 8.31 2.81 20151223 221000 8.33 2.81 20151223 221000 8.36 2.82 20151223 221000 8.38 2.82 20151223 221000 8.41 2.82 20151223 221000 8.44 2.82 20151223 221000 8.45 2.82 20151223 221000 8.47 2.83 20151223 221000 8.48 2.83 20151223 221000 8.50 2.83 20151223 221000 8.51 2.84 20151223 221000 8.53 2.84 20151223 221000 8.54 2.84 20151223 221000 8.56 2.84 20151223 221000 8.57 2.85 20151223 221000 8.59 2.85 20151223 221000 8.62 2.85 20151223 221000 8.64 2.85 20151223 221000 8.66 2.85 20151223 221000 8.68 2.86 20151223 221000 8.71 2.86 20151223 221000 8.74 2.86 20151223 221000 8.76 2.86 20151223 221000 8.79 2.86 20151223 221000 8.83 2.87 20151223 221000 8.86 2.87 20151223 221000 8.90 2.87 20151223 221000 8.94 2.88 20151223 221000 8.97 2.88 20151223 221000 9.01 2.88 20151223 221000 9.04 2.89 20151223 221000 9.08 2.89 20151223 221000 9.11 2.89 20151223 221000 9.14 2.90 20151223 221000 9.17 2.90 20151223 221000 9.20 2.90 20151223 221000 9.22 2.91 20151223 221000 9.25 2.91 20151223 221000 9.29 2.91 20151223 221000 9.32 2.92 20151223 221100 9.10 2.90 20151223 221100 9.14 2.91 20151223 221100 9.19 2.91 20151223 221100 9.24 2.92 20151223 221100 9.27 2.93 20151223 221100 9.28 2.92 20151223 221100 9.28 2.93 20151223 221100 9.29 2.93 20151223 221100 9.29 2.94 20151223 221100 9.30 2.93 20151223 221100 9.30 2.94 20151223 221100 9.31 2.93 20151223 221100 9.32 2.92 20151223 221100 9.32 2.94 20151223 221100 9.33 2.92 20151223 221100 9.33 2.93 20151223 221100 9.34 2.92 20151223 221100 9.34 2.94 20151223 221100 9.35 2.92 20151223 221100 9.36 2.94 20151223 221100 9.37 2.93 20151223 221100 9.37 2.94 20151223 221100 9.39 2.95 20151223 221100 9.41 2.95 20151223 221100 9.42 2.94 20151223 221100 9.44 2.95 20151223 221100 9.45 2.95 20151223 221100 9.46 2.94 20151223 221100 9.48 2.95 20151223 221100 9.50 2.95 20151223 221100 9.51 2.95 20151223 221100 9.53 2.96 20151223 221100 9.54 2.95 20151223 221100 9.56 2.95 20151223 221100 9.56 2.96 20151223 221100 9.57 2.95 20151223 221100 9.57 2.96 20151223 221100 9.58 2.95 20151223 221100 9.59 2.95 20151223 221100 9.60 2.95 20151223 221100 9.61 2.95 20151223 221100 9.61 2.96 20151223 221100 9.62 2.96 20151223 221100 9.63 2.96 20151223 221100 9.64 2.96 20151223 221200 6.67 2.49 20151223 221200 6.68 2.49 20151223 221200 6.71 2.49 20151223 221200 6.72 2.50 20151223 221200 6.75 2.50 20151223 221200 6.76 2.51 20151223 221200 6.77 2.51 20151223 221200 6.79 2.52 20151223 221200 6.81 2.52 20151223 221200 6.83 2.53 20151223 221200 6.85 2.53 20151223 221200 6.87 2.54 20151223 221200 6.89 2.54 20151223 221200 6.93 2.55 20151223 221200 6.99 2.55 20151223 221200 7.06 2.56 20151223 221200 7.11 2.57 20151223 221200 7.17 2.57 20151223 221200 7.23 2.58 20151223 221200 7.29 2.58 20151223 221200 7.35 2.59 20151223 221200 7.41 2.60 20151223 221200 7.46 2.60 20151223 221200 7.50 2.61 20151223 221200 7.55 2.61 20151223 221200 7.59 2.62 20151223 221200 7.64 2.63 20151223 221200 7.68 2.63 20151223 221200 7.73 2.64 20151223 221200 7.77 2.64 20151223 221200 7.82 2.65 20151223 221200 7.84 2.66 20151223 221200 7.87 2.67 20151223 221200 7.90 2.68 20151223 221200 7.92 2.68 20151223 221200 7.95 2.69 20151223 221200 7.98 2.70 20151223 221200 8.01 2.71 20151223 221200 8.04 2.72 20151223 221200 8.07 2.72 20151223 221200 8.11 2.73 20151223 221200 8.15 2.74 20151223 221200 8.19 2.75 20151223 221200 8.23 2.75 20151223 221200 8.27 2.76 20151223 221200 8.31 2.77 20151223 221200 8.35 2.78 20151223 221200 8.39 2.78 20151223 221200 8.43 2.79 20151223 221200 8.46 2.80 20151223 221200 8.50 2.81 20151223 221200 8.54 2.82 20151223 221200 8.58 2.83 20151223 221200 8.62 2.83 20151223 221200 8.66 2.84 20151223 221200 8.71 2.85 20151223 221200 8.75 2.86 20151223 221200 8.79 2.86 20151223 221200 8.84 2.87 20151223 221200 8.88 2.87 20151223 221200 8.92 2.88 20151223 221200 8.97 2.88 20151223 221200 9.01 2.89 20151223 221200 9.06 2.90 20151223 221300 0.23 2.28 20151223 221300 0.28 2.28 20151223 221300 0.40 2.27 20151223 221300 0.46 2.28 20151223 221300 0.53 2.27 20151223 221300 0.65 2.29 20151223 221300 0.72 2.27 20151223 221300 0.85 2.29 20151223 221300 0.88 2.27 20151223 221300 1.07 2.26 20151223 221300 1.09 2.29 20151223 221300 1.23 2.26 20151223 221300 1.29 2.29 20151223 221300 1.39 2.26 20151223 221300 1.50 2.30 20151223 221300 1.73 2.30 20151223 221300 1.92 2.30 20151223 221300 2.10 2.30 20151223 221300 2.30 2.30 20151223 221300 2.48 2.30 20151223 221300 2.66 2.31 20151223 221300 2.81 2.31 20151223 221300 2.99 2.31 20151223 221300 3.17 2.31 20151223 221300 3.32 2.31 20151223 221300 3.35 2.31 20151223 221300 3.36 2.31 20151223 221300 3.37 2.32 20151223 221300 3.39 2.32 20151223 221300 3.40 2.32 20151223 221300 3.43 2.32 20151223 221300 3.46 2.32 20151223 221300 3.48 2.32 20151223 221300 3.53 2.33 20151223 221300 3.64 2.33 20151223 221300 3.76 2.34 20151223 221300 3.85 2.34 20151223 221300 3.97 2.34 20151223 221300 4.09 2.35 20151223 221300 4.19 2.35 20151223 221300 4.32 2.36 20151223 221300 4.44 2.36 20151223 221300 4.61 2.37 20151223 221300 4.78 2.37 20151223 221300 4.99 2.38 20151223 221300 5.19 2.39 20151223 221300 5.39 2.40 20151223 221300 5.56 2.40 20151223 221300 5.76 2.41 20151223 221300 5.96 2.42 20151223 221300 6.12 2.42 20151223 221300 6.23 2.43 20151223 221300 6.27 2.43 20151223 221300 6.33 2.44 20151223 221300 6.36 2.44 20151223 221300 6.41 2.45 20151223 221300 6.46 2.45 20151223 221300 6.50 2.46 20151223 221300 6.54 2.46 20151223 221300 6.58 2.46 20151223 221300 6.59 2.47 20151223 221300 6.61 2.47 20151223 221300 6.63 2.48 20151223 221300 6.65 2.48 20151223 221400 1.57 2.25 20151223 221400 1.70 2.25 20151223 221400 1.84 2.25 20151223 221400 1.96 2.24 20151223 221400 2.07 2.24 20151223 221400 2.17 2.24 20151223 221400 2.28 2.24 20151223 221400 2.39 2.23 20151223 221400 2.50 2.23 20151223 221400 2.58 2.23 20151223 221400 2.67 2.22 20151223 221400 2.73 2.22 20151223 221400 2.78 2.22 20151223 221400 2.84 2.21 20151223 221400 2.90 2.21 20151223 221400 2.95 2.20 20151223 221400 3.00 2.20 20151223 221400 3.05 2.20 20151223 221400 3.10 2.19 20151223 221400 3.18 2.19 20151223 221400 3.27 2.19 20151223 221400 3.38 2.18 20151223 221400 3.49 2.18 20151223 221400 3.60 2.17 20151223 221400 3.70 2.17 20151223 221400 3.81 2.16 20151223 221400 3.93 2.16 20151223 221400 4.03 2.15 20151223 221400 4.06 2.07 20151223 221400 4.07 2.06 20151223 221400 4.07 2.07 20151223 221400 4.08 2.15 20151223 221400 4.09 2.06 20151223 221400 4.09 2.15 20151223 221400 4.11 2.05 20151223 221400 4.11 2.08 20151223 221400 4.12 2.14 20151223 221400 4.13 2.05 20151223 221400 4.13 2.14 20151223 221400 4.15 2.04 20151223 221400 4.15 2.08 20151223 221400 4.17 2.04 20151223 221400 4.17 2.13 20151223 221400 4.18 2.09 20151223 221400 4.19 2.03 20151223 221400 4.21 2.03 20151223 221400 4.22 2.09 20151223 221400 4.22 2.13 20151223 221400 4.25 2.02 20151223 221400 4.25 2.10 20151223 221400 4.25 2.12 20151223 221400 4.28 2.10 20151223 221400 4.30 2.12 20151223 221400 4.31 2.02 20151223 221400 4.32 2.11 20151223 221400 4.34 2.11 20151223 221400 4.38 2.01 20151223 221400 4.42 2.01 20151223 221400 4.50 2.01 20151223 221400 4.56 2.00 20151223 221400 4.60 2.00 20151223 221400 4.67 2.00 20151223 221400 4.73 1.99 20151223 221500 2.57 1.67 20151223 221500 2.79 1.67 20151223 221500 3.06 1.67 20151223 221500 3.27 1.67 20151223 221500 3.35 1.67 20151223 221500 3.44 1.67 20151223 221500 3.54 1.67 20151223 221500 3.65 1.67 20151223 221500 3.74 1.67 20151223 221500 3.86 1.68 20151223 221500 3.97 1.68 20151223 221500 4.10 1.68 20151223 221500 4.13 1.68 20151223 221500 4.14 1.69 20151223 221500 4.14 1.70 20151223 221500 4.15 1.70 20151223 221500 4.17 1.71 20151223 221500 4.19 1.72 20151223 221500 4.22 1.72 20151223 221500 4.25 1.73 20151223 221500 4.29 1.74 20151223 221500 4.36 1.75 20151223 221500 4.43 1.75 20151223 221500 4.50 1.76 20151223 221500 4.59 1.76 20151223 221500 4.68 1.77 20151223 221500 4.76 1.77 20151223 221500 4.78 1.99 20151223 221500 4.81 1.98 20151223 221500 4.85 1.98 20151223 221500 4.86 1.78 20151223 221500 4.90 1.97 20151223 221500 4.95 1.97 20151223 221500 4.96 1.78 20151223 221500 4.99 1.96 20151223 221500 5.03 1.96 20151223 221500 5.05 1.79 20151223 221500 5.07 1.80 20151223 221500 5.07 1.95 20151223 221500 5.10 1.81 20151223 221500 5.11 1.95 20151223 221500 5.13 1.82 20151223 221500 5.17 1.83 20151223 221500 5.19 1.94 20151223 221500 5.20 1.84 20151223 221500 5.24 1.85 20151223 221500 5.28 1.93 20151223 221500 5.29 1.86 20151223 221500 5.33 1.87 20151223 221500 5.36 1.92 20151223 221500 5.39 1.88 20151223 221500 5.42 1.92 20151223 221500 5.44 1.88 20151223 221500 5.49 1.88 20151223 221500 5.52 1.91 20151223 221500 5.53 1.88 20151223 221500 5.59 1.88 20151223 221500 5.60 1.90 20151223 221500 5.65 1.88 20151223 221500 5.70 1.88 20151223 221500 5.70 1.89 20151223 221500 5.75 1.88 20151223 221500 5.77 1.89 20151223 221500 5.80 1.88 20151223 221600 0.17 1.68 20151223 221600 0.24 1.68 20151223 221600 0.31 1.68 20151223 221600 0.47 1.68 20151223 221600 0.53 1.67 20151223 221600 0.70 1.68 20151223 221600 0.74 1.67 20151223 221600 0.90 1.68 20151223 221600 0.95 1.69 20151223 221600 0.96 1.67 20151223 221600 0.96 1.69 20151223 221600 1.02 1.69 20151223 221600 1.03 1.70 20151223 221600 1.08 1.70 20151223 221600 1.13 1.67 20151223 221600 1.14 1.70 20151223 221600 1.15 1.71 20151223 221600 1.16 1.71 20151223 221600 1.17 1.71 20151223 221600 1.19 1.71 20151223 221600 1.21 1.71 20151223 221600 1.25 1.72 20151223 221600 1.30 1.72 20151223 221600 1.34 1.67 20151223 221600 1.35 1.72 20151223 221600 1.42 1.72 20151223 221600 1.50 1.73 20151223 221600 1.57 1.73 20151223 221600 1.58 1.67 20151223 221600 1.65 1.73 20151223 221600 1.75 1.73 20151223 221600 1.79 1.67 20151223 221600 1.85 1.73 20151223 221600 1.95 1.74 20151223 221600 2.03 1.74 20151223 221600 2.05 1.67 20151223 221600 2.12 1.74 20151223 221600 2.22 1.74 20151223 221600 2.30 1.75 20151223 221600 2.31 1.67 20151223 221600 2.39 1.75 20151223 221600 2.51 1.75 20151223 221600 2.62 1.75 20151223 221600 2.72 1.75 20151223 221600 2.83 1.76 20151223 221600 2.94 1.76 20151223 221600 3.04 1.76 20151223 221600 3.16 1.76 20151223 221600 3.27 1.77 20151223 221600 3.39 1.77 20151223 221600 3.47 1.77 20151223 221600 3.58 1.77 20151223 221600 3.69 1.78 20151223 221600 3.79 1.78 20151223 221600 3.88 1.78 20151223 221600 3.99 1.78 20151223 221600 4.10 1.78 20151223 221600 4.19 1.79 20151223 221600 4.26 1.79 20151223 221600 4.28 1.79 20151223 221600 4.30 1.79 20151223 221600 4.32 1.79 20151223 221600 4.34 1.79 20151223 221700 4.06 1.79 20151223 221700 4.07 1.79 20151223 221700 4.08 1.79 20151223 221700 4.09 1.79 20151223 221700 4.10 1.79 20151223 221700 4.11 1.79 20151223 221700 4.12 1.79 20151223 221700 4.13 1.79 20151223 221700 4.14 1.79 20151223 221700 4.15 1.79 20151223 221700 4.16 1.79 20151223 221700 4.18 1.79 20151223 221700 4.19 1.79 20151223 221700 4.20 1.79 20151223 221700 4.22 1.80 20151223 221700 4.23 1.79 20151223 221700 4.26 1.80 20151223 221700 4.27 1.79 20151223 221700 4.29 1.80 20151223 221700 4.30 1.79 20151223 221700 4.32 1.80 20151223 221700 4.33 1.79 20151223 221700 4.35 1.80 20151223 221700 4.36 1.80 20151223 221700 4.37 1.79 20151223 221700 4.38 1.80 20151223 221700 4.39 1.80 20151223 221700 4.41 1.80 20151223 221700 4.43 1.80 20151223 221700 4.46 1.80 20151223 221700 4.49 1.80 20151223 221700 4.56 1.80 20151223 221700 4.64 1.81 20151223 221700 4.70 1.81 20151223 221700 4.79 1.81 20151223 221700 4.86 1.82 20151223 221700 4.95 1.82 20151223 221700 5.02 1.82 20151223 221700 5.10 1.82 20151223 221700 5.17 1.83 20151223 221700 5.21 1.83 20151223 221700 5.26 1.84 20151223 221700 5.31 1.85 20151223 221700 5.35 1.86 20151223 221700 5.39 1.87 20151223 221700 5.44 1.88 20151223 221700 5.49 1.89 20151223 221700 5.53 1.89 20151223 221700 5.57 1.90 20151223 221700 5.63 1.90 20151223 221700 5.69 1.90 20151223 221700 5.74 1.90 20151223 221700 5.80 1.90 20151223 221700 5.86 1.90 20151223 221700 5.93 1.90 20151223 221700 5.99 1.90 20151223 221800 6.05 1.90 20151223 221800 6.11 1.90 20151223 221800 6.16 1.90 20151223 221800 6.22 1.89 20151223 221800 6.28 1.89 20151223 221800 6.34 1.89 20151223 221800 6.39 1.89 20151223 221800 6.45 1.89 20151223 221800 6.51 1.89 20151223 221800 6.56 1.89 20151223 221800 6.60 1.89 20151223 221800 6.65 1.89 20151223 221800 6.69 1.89 20151223 221800 6.73 1.89 20151223 221800 6.79 1.89 20151223 221800 6.83 1.89 20151223 221800 6.89 1.89 20151223 221800 6.95 1.88 20151223 221800 6.99 1.88 20151223 221800 7.02 1.89 20151223 221800 7.05 1.89 20151223 221800 7.07 1.89 20151223 221800 7.08 1.90 20151223 221800 7.10 1.90 20151223 221800 7.11 1.90 20151223 221800 7.13 1.90 20151223 221800 7.14 1.78 20151223 221800 7.15 1.90 20151223 221800 7.17 1.90 20151223 221800 7.20 1.78 20151223 221800 7.20 1.90 20151223 221800 7.22 1.90 20151223 221800 7.26 1.79 20151223 221800 7.26 1.90 20151223 221800 7.29 1.90 20151223 221800 7.31 1.90 20151223 221800 7.32 1.79 20151223 221800 7.35 1.90 20151223 221800 7.38 1.90 20151223 221800 7.39 1.80 20151223 221800 7.41 1.90 20151223 221800 7.44 1.80 20151223 221800 7.46 1.90 20151223 221800 7.49 1.89 20151223 221800 7.50 1.81 20151223 221800 7.54 1.89 20151223 221800 7.56 1.82 20151223 221800 7.59 1.89 20151223 221800 7.61 1.82 20151223 221800 7.62 1.88 20151223 221800 7.67 1.83 20151223 221800 7.67 1.88 20151223 221800 7.71 1.87 20151223 221800 7.73 1.83 20151223 221800 7.75 1.84 20151223 221800 7.76 1.85 20151223 221800 7.76 1.86 20151223 221800 7.76 1.87 20151223 221800 7.77 1.86 20151223 221800 7.77 1.87 20151223 221900 5.94 1.92 20151223 221900 5.95 1.92 20151223 221900 5.97 1.92 20151223 221900 5.99 1.91 20151223 221900 6.01 1.91 20151223 221900 6.02 1.91 20151223 221900 6.04 1.90 20151223 221900 6.06 1.89 20151223 221900 6.07 1.89 20151223 221900 6.09 1.88 20151223 221900 6.11 1.88 20151223 221900 6.12 1.87 20151223 221900 6.14 1.87 20151223 221900 6.15 1.87 20151223 221900 6.16 1.86 20151223 221900 6.17 1.86 20151223 221900 6.18 1.85 20151223 221900 6.19 1.84 20151223 221900 6.19 1.85 20151223 221900 6.21 1.84 20151223 221900 6.23 1.83 20151223 221900 6.26 1.83 20151223 221900 6.30 1.83 20151223 221900 6.33 1.82 20151223 221900 6.35 1.82 20151223 221900 6.38 1.82 20151223 221900 6.42 1.81 20151223 221900 6.44 1.81 20151223 221900 6.48 1.80 20151223 221900 6.51 1.80 20151223 221900 6.55 1.80 20151223 221900 6.58 1.80 20151223 221900 6.62 1.80 20151223 221900 6.66 1.75 20151223 221900 6.66 1.79 20151223 221900 6.67 1.75 20151223 221900 6.68 1.75 20151223 221900 6.68 1.76 20151223 221900 6.69 1.76 20151223 221900 6.69 1.79 20151223 221900 6.70 1.76 20151223 221900 6.71 1.76 20151223 221900 6.71 1.77 20151223 221900 6.72 1.77 20151223 221900 6.73 1.77 20151223 221900 6.73 1.79 20151223 221900 6.74 1.75 20151223 221900 6.74 1.78 20151223 221900 6.75 1.78 20151223 221900 6.76 1.78 20151223 221900 6.77 1.78 20151223 221900 6.77 1.79 20151223 221900 6.81 1.76 20151223 221900 6.87 1.76 20151223 221900 6.94 1.77 20151223 221900 7.00 1.77 20151223 221900 7.07 1.77 20151223 222000 5.08 2.02 20151223 222000 5.10 2.02 20151223 222000 5.11 2.01 20151223 222000 5.12 2.02 20151223 222000 5.15 2.01 20151223 222000 5.15 2.02 20151223 222000 5.18 2.01 20151223 222000 5.18 2.02 20151223 222000 5.21 2.01 20151223 222000 5.21 2.02 20151223 222000 5.25 2.01 20151223 222000 5.25 2.02 20151223 222000 5.29 2.01 20151223 222000 5.29 2.02 20151223 222000 5.32 2.02 20151223 222000 5.33 2.01 20151223 222000 5.37 2.00 20151223 222000 5.37 2.02 20151223 222000 5.41 2.00 20151223 222000 5.43 2.02 20151223 222000 5.47 2.00 20151223 222000 5.50 2.02 20151223 222000 5.52 1.99 20151223 222000 5.57 1.98 20151223 222000 5.57 2.02 20151223 222000 5.63 1.97 20151223 222000 5.63 2.02 20151223 222000 5.67 1.97 20151223 222000 5.70 2.02 20151223 222000 5.71 1.94 20151223 222000 5.72 1.96 20151223 222000 5.76 2.02 20151223 222000 5.78 1.95 20151223 222000 5.82 1.95 20151223 222000 5.82 2.02 20151223 222000 5.85 1.94 20151223 222000 5.85 1.95 20151223 222000 5.87 1.94 20151223 222000 5.89 1.93 20151223 222000 5.90 1.93 20151223 222000 5.90 2.02 20151223 222000 5.91 1.96 20151223 222000 5.92 1.93 20151223 222000 5.98 2.02 20151223 222000 5.99 1.96 20151223 222000 6.06 2.02 20151223 222000 6.07 1.97 20151223 222000 6.14 1.98 20151223 222000 6.16 2.02 20151223 222000 6.21 1.98 20151223 222000 6.25 2.02 20151223 222000 6.28 1.99 20151223 222000 6.33 2.02 20151223 222000 6.35 1.99 20151223 222000 6.40 2.00 20151223 222000 6.42 2.02 20151223 222000 6.47 2.00 20151223 222000 6.51 2.02 20151223 222000 6.54 2.01 20151223 222000 6.58 2.02 20151223 222000 6.59 2.01 20151223 222000 6.65 2.02 20151223 222000 6.66 2.02 20151223 222100 0.33 1.76 20151223 222100 0.34 1.76 20151223 222100 0.42 1.76 20151223 222100 0.44 1.77 20151223 222100 0.54 1.77 20151223 222100 0.56 1.77 20151223 222100 0.66 1.77 20151223 222100 0.72 1.77 20151223 222100 0.80 1.78 20151223 222100 0.88 1.78 20151223 222100 0.92 1.78 20151223 222100 1.06 1.78 20151223 222100 1.06 1.79 20151223 222100 1.20 1.79 20151223 222100 1.33 1.80 20151223 222100 1.38 1.79 20151223 222100 1.49 1.80 20151223 222100 1.57 1.80 20151223 222100 1.71 1.80 20151223 222100 1.73 1.80 20151223 222100 1.89 1.80 20151223 222100 1.93 1.81 20151223 222100 2.10 1.79 20151223 222100 2.13 1.81 20151223 222100 2.30 1.82 20151223 222100 2.31 1.79 20151223 222100 2.51 1.82 20151223 222100 2.52 1.79 20151223 222100 2.69 1.79 20151223 222100 2.72 1.83 20151223 222100 2.90 1.78 20151223 222100 2.93 1.83 20151223 222100 3.11 1.78 20151223 222100 3.11 1.84 20151223 222100 3.21 1.78 20151223 222100 3.26 1.78 20151223 222100 3.31 1.78 20151223 222100 3.32 1.84 20151223 222100 3.37 1.77 20151223 222100 3.41 1.77 20151223 222100 3.46 1.77 20151223 222100 3.52 1.76 20151223 222100 3.53 1.85 20151223 222100 3.56 1.76 20151223 222100 3.70 1.85 20151223 222100 3.91 1.85 20151223 222100 4.12 1.86 20151223 222100 4.32 1.86 20151223 222100 4.50 1.87 20151223 222100 4.71 1.87 20151223 222100 4.91 1.87 20151223 222100 5.01 1.88 20151223 222100 5.08 1.88 20151223 222100 5.15 1.89 20151223 222100 5.20 1.89 20151223 222100 5.27 1.90 20151223 222100 5.34 1.91 20151223 222100 5.40 1.91 20151223 222100 5.46 1.91 20151223 222100 5.53 1.92 20151223 222100 5.59 1.93 20151223 222100 5.64 1.93 20151223 222200 2.58 1.76 20151223 222200 2.61 1.76 20151223 222200 2.65 1.75 20151223 222200 2.70 1.75 20151223 222200 2.74 1.75 20151223 222200 2.78 1.74 20151223 222200 2.80 1.75 20151223 222200 2.86 1.75 20151223 222200 2.87 1.73 20151223 222200 2.92 1.74 20151223 222200 2.96 1.72 20151223 222200 2.98 1.74 20151223 222200 3.05 1.74 20151223 222200 3.06 1.72 20151223 222200 3.10 1.74 20151223 222200 3.14 1.71 20151223 222200 3.16 1.74 20151223 222200 3.22 1.74 20151223 222200 3.24 1.70 20151223 222200 3.28 1.74 20151223 222200 3.33 1.74 20151223 222200 3.34 1.69 20151223 222200 3.39 1.73 20151223 222200 3.43 1.69 20151223 222200 3.46 1.73 20151223 222200 3.52 1.73 20151223 222200 3.52 1.74 20151223 222200 3.53 1.74 20151223 222200 3.54 1.74 20151223 222200 3.55 1.69 20151223 222200 3.55 1.75 20151223 222200 3.57 1.75 20151223 222200 3.58 1.75 20151223 222200 3.60 1.75 20151223 222200 3.61 1.76 20151223 222200 3.67 1.69 20151223 222200 3.77 1.70 20151223 222200 3.90 1.70 20151223 222200 4.02 1.70 20151223 222200 4.15 1.70 20151223 222200 4.26 1.71 20151223 222200 4.39 1.71 20151223 222200 4.51 1.71 20151223 222200 4.60 1.71 20151223 222200 4.72 1.71 20151223 222200 4.84 1.71 20151223 222200 4.94 1.71 20151223 222200 5.07 1.72 20151223 222200 5.19 1.72 20151223 222200 5.31 1.72 20151223 222200 5.42 1.72 20151223 222200 5.54 1.73 20151223 222200 5.66 1.73 20151223 222200 5.76 1.74 20151223 222200 5.88 1.74 20151223 222200 6.00 1.75 20151223 222200 6.10 1.76 20151223 222200 6.22 1.76 20151223 222200 6.34 1.77 20151223 222200 6.45 1.78 20151223 222200 6.52 1.78 20151223 222300 5.75 2.14 20151223 222300 5.84 2.14 20151223 222300 5.93 2.13 20151223 222300 6.01 2.13 20151223 222300 6.09 2.13 20151223 222300 6.22 2.13 20151223 222300 6.33 2.13 20151223 222300 6.45 2.13 20151223 222300 6.57 2.13 20151223 222300 6.61 1.79 20151223 222300 6.68 2.13 20151223 222300 6.70 1.81 20151223 222300 6.78 1.82 20151223 222300 6.80 2.13 20151223 222300 6.87 1.83 20151223 222300 6.93 2.13 20151223 222300 6.97 1.84 20151223 222300 7.03 2.13 20151223 222300 7.05 1.85 20151223 222300 7.14 1.86 20151223 222300 7.15 2.13 20151223 222300 7.22 1.87 20151223 222300 7.25 2.13 20151223 222300 7.29 1.88 20151223 222300 7.34 1.89 20151223 222300 7.34 2.13 20151223 222300 7.42 1.91 20151223 222300 7.42 2.13 20151223 222300 7.49 1.92 20151223 222300 7.52 2.13 20151223 222300 7.55 1.93 20151223 222300 7.61 2.13 20151223 222300 7.63 1.94 20151223 222300 7.69 2.14 20151223 222300 7.71 1.96 20151223 222300 7.77 1.97 20151223 222300 7.79 2.14 20151223 222300 7.83 1.98 20151223 222300 7.88 1.99 20151223 222300 7.89 2.14 20151223 222300 7.94 2.00 20151223 222300 7.95 2.14 20151223 222300 7.98 2.01 20151223 222300 7.98 2.14 20151223 222300 8.02 2.14 20151223 222300 8.04 2.03 20151223 222300 8.05 2.14 20151223 222300 8.08 2.13 20151223 222300 8.10 2.04 20151223 222300 8.12 2.13 20151223 222300 8.15 2.05 20151223 222300 8.15 2.13 20151223 222300 8.18 2.13 20151223 222300 8.20 2.06 20151223 222300 8.22 2.13 20151223 222300 8.24 2.11 20151223 222300 8.24 2.12 20151223 222300 8.24 2.13 20151223 222300 8.25 2.07 20151223 222300 8.25 2.08 20151223 222300 8.25 2.09 20151223 222300 8.25 2.10 20151223 222300 8.25 2.11 20151223 222400 0.23 2.84 20151223 222400 0.24 2.84 20151223 222400 0.35 2.83 20151223 222400 0.52 2.81 20151223 222400 0.70 2.80 20151223 222400 0.91 2.79 20151223 222400 1.06 2.78 20151223 222400 1.12 2.77 20151223 222400 1.20 2.76 20151223 222400 1.27 2.74 20151223 222400 1.32 2.73 20151223 222400 1.40 2.72 20151223 222400 1.46 2.71 20151223 222400 1.53 2.69 20151223 222400 1.58 2.68 20151223 222400 1.66 2.67 20151223 222400 1.73 2.65 20151223 222400 1.79 2.64 20151223 222400 1.87 2.63 20151223 222400 1.94 2.61 20151223 222400 2.01 2.60 20151223 222400 2.09 2.58 20151223 222400 2.17 2.57 20151223 222400 2.23 2.56 20151223 222400 2.34 2.54 20151223 222400 2.46 2.53 20151223 222400 2.57 2.51 20151223 222400 2.66 2.50 20151223 222400 2.77 2.48 20151223 222400 2.89 2.47 20151223 222400 2.98 2.45 20151223 222400 3.09 2.44 20151223 222400 3.20 2.42 20151223 222400 3.30 2.41 20151223 222400 3.41 2.39 20151223 222400 3.53 2.38 20151223 222400 3.63 2.37 20151223 222400 3.75 2.35 20151223 222400 3.86 2.34 20151223 222400 3.99 2.32 20151223 222400 4.08 2.31 20151223 222400 4.18 2.30 20151223 222400 4.24 2.29 20151223 222400 4.30 2.28 20151223 222400 4.36 2.27 20151223 222400 4.43 2.26 20151223 222400 4.49 2.25 20151223 222400 4.56 2.24 20151223 222400 4.63 2.23 20151223 222400 4.69 2.22 20151223 222400 4.76 2.21 20151223 222400 4.83 2.20 20151223 222400 4.90 2.20 20151223 222400 4.95 2.19 20151223 222400 5.02 2.18 20151223 222400 5.09 2.18 20151223 222400 5.15 2.17 20151223 222400 5.22 2.16 20151223 222400 5.29 2.15 20151223 222400 5.37 2.15 20151223 222400 5.47 2.15 20151223 222400 5.57 2.15 20151223 222400 5.64 2.14 20151223 222500 0.37 2.86 20151223 222500 0.47 2.98 20151223 222500 0.48 2.98 20151223 222500 0.49 2.99 20151223 222500 0.51 2.97 20151223 222500 0.53 2.87 20151223 222500 0.53 2.96 20151223 222500 0.54 3.00 20151223 222500 0.60 2.96 20151223 222500 0.60 3.01 20151223 222500 0.65 2.93 20151223 222500 0.65 2.94 20151223 222500 0.66 2.88 20151223 222500 0.66 2.91 20151223 222500 0.67 2.93 20151223 222500 0.67 3.01 20151223 222500 0.68 2.90 20151223 222500 0.68 2.92 20151223 222500 0.68 2.95 20151223 222500 0.71 2.89 20151223 222500 0.73 2.89 20151223 222500 0.73 3.02 20151223 222500 0.78 3.02 20151223 222500 0.84 3.03 20151223 222500 0.91 3.04 20151223 222500 0.96 3.04 20151223 222500 1.03 3.05 20151223 222500 1.09 3.06 20151223 222500 1.15 3.06 20151223 222500 1.21 3.07 20151223 222500 1.25 3.07 20151223 222500 1.29 3.08 20151223 222500 1.34 3.08 20151223 222500 1.39 3.09 20151223 222500 1.44 3.09 20151223 222500 1.51 3.10 20151223 222500 1.57 3.11 20151223 222500 1.65 3.11 20151223 222500 1.71 3.12 20151223 222500 1.80 3.12 20151223 222500 1.88 3.13 20151223 222500 1.96 3.13 20151223 222500 2.04 3.14 20151223 222500 2.12 3.14 20151223 222500 2.19 3.15 20151223 222500 2.28 3.16 20151223 222500 2.36 3.16 20151223 222500 2.44 3.17 20151223 222500 2.54 3.17 20151223 222500 2.65 3.18 20151223 222500 2.74 3.18 20151223 222500 2.85 3.19 20151223 222500 2.95 3.20 20151223 222500 3.05 3.20 20151223 222500 3.15 3.21 20151223 222500 3.26 3.21 20151223 222500 3.36 3.22 20151223 222500 3.45 3.23 20151223 222500 3.56 3.23 20151223 222500 3.66 3.24 20151223 222500 3.75 3.24 20151223 222500 3.86 3.25 20151223 222500 3.98 3.26 20151223 222500 4.07 3.26 20151223 222600 10.00 3.70 20151223 222600 10.14 3.71 20151223 222600 10.27 3.72 20151223 222600 10.38 3.73 20151223 222600 10.46 3.74 20151223 222600 4.18 3.27 20151223 222600 4.31 3.27 20151223 222600 4.42 3.28 20151223 222600 4.54 3.29 20151223 222600 4.67 3.30 20151223 222600 4.78 3.30 20151223 222600 4.91 3.31 20151223 222600 5.03 3.32 20151223 222600 5.14 3.32 20151223 222600 5.26 3.33 20151223 222600 5.39 3.34 20151223 222600 5.50 3.35 20151223 222600 5.62 3.35 20151223 222600 5.74 3.36 20151223 222600 5.86 3.37 20151223 222600 5.97 3.38 20151223 222600 6.09 3.39 20151223 222600 6.22 3.39 20151223 222600 6.29 3.40 20151223 222600 6.36 3.41 20151223 222600 6.44 3.41 20151223 222600 6.49 3.42 20151223 222600 6.56 3.43 20151223 222600 6.64 3.43 20151223 222600 6.71 3.44 20151223 222600 6.78 3.45 20151223 222600 6.85 3.46 20151223 222600 6.91 3.46 20151223 222600 6.98 3.47 20151223 222600 7.06 3.47 20151223 222600 7.11 3.48 20151223 222600 7.18 3.49 20151223 222600 7.25 3.49 20151223 222600 7.31 3.50 20151223 222600 7.38 3.50 20151223 222600 7.45 3.51 20151223 222600 7.53 3.52 20151223 222600 7.60 3.52 20151223 222600 7.70 3.53 20151223 222600 7.78 3.54 20151223 222600 7.85 3.54 20151223 222600 7.94 3.55 20151223 222600 8.03 3.55 20151223 222600 8.11 3.56 20151223 222600 8.21 3.57 20151223 222600 8.35 3.58 20151223 222600 8.46 3.58 20151223 222600 8.60 3.59 20151223 222600 8.74 3.60 20151223 222600 8.86 3.61 20151223 222600 8.99 3.62 20151223 222600 9.13 3.63 20151223 222600 9.24 3.64 20151223 222600 9.39 3.65 20151223 222600 9.52 3.66 20151223 222600 9.62 3.67 20151223 222600 9.76 3.68 20151223 222600 9.89 3.69 20151223 222700 10.18 3.82 20151223 222700 10.22 3.83 20151223 222700 10.23 3.82 20151223 222700 10.26 3.84 20151223 222700 10.28 3.81 20151223 222700 10.30 3.85 20151223 222700 10.33 3.81 20151223 222700 10.34 3.85 20151223 222700 10.39 3.80 20151223 222700 10.39 3.86 20151223 222700 10.44 3.87 20151223 222700 10.45 3.80 20151223 222700 10.48 3.79 20151223 222700 10.48 3.88 20151223 222700 10.49 3.74 20151223 222700 10.51 3.75 20151223 222700 10.53 3.75 20151223 222700 10.53 3.89 20151223 222700 10.55 3.78 20151223 222700 10.56 3.76 20151223 222700 10.58 3.76 20151223 222700 10.59 3.90 20151223 222700 10.61 3.77 20151223 222700 10.61 3.78 20151223 222700 10.63 3.77 20151223 222700 10.65 3.91 20151223 222700 10.66 3.78 20151223 222700 10.72 3.93 20151223 222700 10.79 3.95 20151223 222700 10.86 3.96 20151223 222700 10.93 3.98 20151223 222700 11.00 4.11 20151223 222700 11.01 4.00 20151223 222700 11.01 4.12 20151223 222700 11.02 4.11 20151223 222700 11.04 4.13 20151223 222700 11.05 4.10 20151223 222700 11.06 4.13 20151223 222700 11.07 4.01 20151223 222700 11.08 4.10 20151223 222700 11.09 4.14 20151223 222700 11.10 4.09 20151223 222700 11.12 4.15 20151223 222700 11.13 4.09 20151223 222700 11.14 4.16 20151223 222700 11.15 4.03 20151223 222700 11.16 4.08 20151223 222700 11.17 4.16 20151223 222700 11.19 4.08 20151223 222700 11.20 4.04 20151223 222700 11.20 4.05 20151223 222700 11.21 4.05 20151223 222700 11.21 4.06 20151223 222700 11.21 4.07 20151223 222700 11.21 4.17 20151223 222700 11.22 4.06 20151223 222700 11.23 4.07 20151223 222700 11.24 4.18 20151223 222700 11.30 4.20 20151223 222700 11.36 4.21 20151223 222700 11.41 4.22 20151223 222800 10.74 4.43 20151223 222800 10.87 4.44 20151223 222800 10.98 4.45 20151223 222800 11.10 4.45 20151223 222800 11.23 4.46 20151223 222800 11.33 4.46 20151223 222800 11.42 4.47 20151223 222800 11.47 4.24 20151223 222800 11.51 4.47 20151223 222800 11.53 4.25 20151223 222800 11.58 4.26 20151223 222800 11.58 4.47 20151223 222800 11.64 4.28 20151223 222800 11.67 4.48 20151223 222800 11.70 4.29 20151223 222800 11.74 4.30 20151223 222800 11.76 4.48 20151223 222800 11.78 4.32 20151223 222800 11.82 4.33 20151223 222800 11.83 4.49 20151223 222800 11.85 4.35 20151223 222800 11.88 4.37 20151223 222800 11.92 4.38 20151223 222800 11.92 4.49 20151223 222800 11.95 4.40 20151223 222800 11.99 4.41 20151223 222800 12.00 4.49 20151223 222800 12.02 4.43 20151223 222800 12.05 4.44 20151223 222800 12.06 4.45 20151223 222800 12.06 4.46 20151223 222800 12.07 4.46 20151223 222800 12.08 4.47 20151223 222800 12.08 4.50 20151223 222800 12.09 4.48 20151223 222800 12.10 4.48 20151223 222800 12.10 4.50 20151223 222800 12.11 4.50 20151223 222800 12.12 4.49 20151223 222800 12.12 4.50 20151223 222800 12.13 4.50 20151223 222800 12.14 4.50 20151223 222800 12.15 4.50 20151223 222800 12.16 4.50 20151223 222800 12.17 4.50 20151223 222800 12.18 4.50 20151223 222800 12.19 4.50 20151223 222800 12.20 4.50 20151223 222800 12.21 4.50 20151223 222800 12.22 4.50 20151223 222800 12.23 4.50 20151223 222900 10.05 4.39 20151223 222900 10.12 4.40 20151223 222900 10.19 4.40 20151223 222900 10.25 4.41 20151223 222900 10.36 4.41 20151223 222900 10.50 4.42 20151223 222900 10.61 4.43 20151223 222900 8.58 3.73 20151223 222900 8.74 3.76 20151223 222900 8.91 3.78 20151223 222900 9.04 3.81 20151223 222900 9.12 4.30 20151223 222900 9.13 4.29 20151223 222900 9.13 4.31 20151223 222900 9.15 4.29 20151223 222900 9.17 4.28 20151223 222900 9.18 4.27 20151223 222900 9.20 4.32 20151223 222900 9.21 4.26 20151223 222900 9.22 3.83 20151223 222900 9.23 4.26 20151223 222900 9.25 4.25 20151223 222900 9.25 4.32 20151223 222900 9.28 4.24 20151223 222900 9.31 4.23 20151223 222900 9.31 4.33 20151223 222900 9.33 4.22 20151223 222900 9.35 4.21 20151223 222900 9.38 4.20 20151223 222900 9.38 4.34 20151223 222900 9.39 3.86 20151223 222900 9.40 4.19 20151223 222900 9.43 4.18 20151223 222900 9.44 4.34 20151223 222900 9.46 4.17 20151223 222900 9.48 4.17 20151223 222900 9.50 4.35 20151223 222900 9.51 4.16 20151223 222900 9.52 4.13 20151223 222900 9.52 4.14 20151223 222900 9.53 4.12 20151223 222900 9.54 3.88 20151223 222900 9.54 4.10 20151223 222900 9.55 4.09 20151223 222900 9.56 4.08 20151223 222900 9.57 4.36 20151223 222900 9.58 4.06 20151223 222900 9.59 4.05 20151223 222900 9.60 3.90 20151223 222900 9.60 3.92 20151223 222900 9.60 3.93 20151223 222900 9.60 3.95 20151223 222900 9.60 3.97 20151223 222900 9.60 3.98 20151223 222900 9.60 4.00 20151223 222900 9.60 4.02 20151223 222900 9.60 4.04 20151223 222900 9.63 4.36 20151223 222900 9.71 4.37 20151223 222900 9.78 4.38 20151223 222900 9.85 4.38 20151223 222900 9.92 4.38 20151223 222900 9.99 4.39 20151223 223000 3.36 3.09 20151223 223000 3.40 3.10 20151223 223000 3.48 3.11 20151223 223000 3.49 3.08 20151223 223000 3.55 3.12 20151223 223000 3.64 3.07 20151223 223000 3.64 3.14 20151223 223000 3.72 3.15 20151223 223000 3.80 3.16 20151223 223000 3.81 3.05 20151223 223000 3.88 3.18 20151223 223000 3.95 3.05 20151223 223000 3.97 3.19 20151223 223000 4.04 3.20 20151223 223000 4.13 3.03 20151223 223000 4.25 3.22 20151223 223000 4.32 3.02 20151223 223000 4.44 3.23 20151223 223000 4.48 3.01 20151223 223000 4.66 3.24 20151223 223000 4.68 3.00 20151223 223000 4.86 2.99 20151223 223000 4.88 3.26 20151223 223000 5.01 2.98 20151223 223000 5.07 3.27 20151223 223000 5.18 2.98 20151223 223000 5.30 3.29 20151223 223000 5.36 2.97 20151223 223000 5.51 2.96 20151223 223000 5.53 3.30 20151223 223000 5.68 2.95 20151223 223000 5.72 3.31 20151223 223000 5.86 2.94 20151223 223000 5.92 3.33 20151223 223000 5.99 3.35 20151223 223000 6.02 2.94 20151223 223000 6.05 3.36 20151223 223000 6.13 3.38 20151223 223000 6.20 2.93 20151223 223000 6.21 3.40 20151223 223000 6.28 3.41 20151223 223000 6.32 2.92 20151223 223000 6.37 3.43 20151223 223000 6.41 2.91 20151223 223000 6.46 3.45 20151223 223000 6.51 2.91 20151223 223000 6.53 3.46 20151223 223000 6.60 2.90 20151223 223000 6.66 3.48 20151223 223000 6.70 2.89 20151223 223000 6.80 2.89 20151223 223000 6.85 3.51 20151223 223000 6.88 2.88 20151223 223000 6.99 2.87 20151223 223000 7.01 3.53 20151223 223000 7.10 2.86 20151223 223000 7.21 3.55 20151223 223000 7.41 3.57 20151223 223000 7.57 3.59 20151223 223000 7.77 3.62 20151223 223000 7.96 3.64 20151223 223000 8.13 3.66 20151223 223000 8.31 3.68 20151223 223000 8.45 3.71 20151223 223100 6.45 2.17 20151223 223100 6.48 2.18 20151223 223100 6.50 2.19 20151223 223100 6.53 2.20 20151223 223100 6.56 2.21 20151223 223100 6.58 2.22 20151223 223100 6.62 2.24 20151223 223100 6.68 2.26 20151223 223100 6.72 2.27 20151223 223100 6.78 2.29 20151223 223100 6.83 2.30 20151223 223100 6.88 2.32 20151223 223100 6.94 2.33 20151223 223100 6.99 2.35 20151223 223100 7.05 2.36 20151223 223100 7.17 2.86 20151223 223100 7.19 2.38 20151223 223100 7.25 2.85 20151223 223100 7.32 2.84 20151223 223100 7.33 2.40 20151223 223100 7.38 2.83 20151223 223100 7.45 2.83 20151223 223100 7.50 2.42 20151223 223100 7.52 2.82 20151223 223100 7.56 2.81 20151223 223100 7.63 2.80 20151223 223100 7.67 2.44 20151223 223100 7.70 2.80 20151223 223100 7.73 2.79 20151223 223100 7.74 2.78 20151223 223100 7.77 2.77 20151223 223100 7.80 2.76 20151223 223100 7.82 2.46 20151223 223100 7.83 2.75 20151223 223100 7.84 2.75 20151223 223100 7.88 2.74 20151223 223100 7.91 2.73 20151223 223100 7.94 2.72 20151223 223100 7.97 2.71 20151223 223100 7.99 2.48 20151223 223100 8.01 2.70 20151223 223100 8.05 2.69 20151223 223100 8.09 2.68 20151223 223100 8.13 2.67 20151223 223100 8.16 2.50 20151223 223100 8.17 2.67 20151223 223100 8.22 2.66 20151223 223100 8.27 2.65 20151223 223100 8.31 2.52 20151223 223100 8.31 2.64 20151223 223100 8.32 2.63 20151223 223100 8.34 2.61 20151223 223100 8.35 2.61 20151223 223100 8.37 2.59 20151223 223100 8.39 2.58 20151223 223100 8.42 2.57 20151223 223100 8.45 2.56 20151223 223100 8.48 2.54 20151223 223100 8.48 2.55 20151223 224800 7.00 1.86 20151223 224800 7.01 1.86 20151223 224800 7.01 1.87 20151223 224800 7.04 1.92 20151223 224800 7.07 1.88 20151223 224800 7.07 1.92 20151223 224800 7.09 1.89 20151223 224800 7.09 1.91 20151223 224800 7.10 1.89 20151223 224800 7.11 1.91 20151223 224800 7.12 1.89 20151223 224800 7.14 1.90 20151223 224800 7.14 1.91 20151223 224800 7.16 1.90 20151223 224800 7.16 1.91 20151223 224800 7.18 1.90 20151223 224800 7.19 1.91 20151223 224800 7.20 1.91 20151223 224800 7.27 1.81 20151223 224800 7.31 1.82 20151223 224800 7.34 1.83 20151223 224800 7.35 1.84 20151223 224900 6.92 1.95 20151223 224900 6.93 1.94 20151223 224900 6.93 1.95 20151223 224900 6.94 1.94 20151223 224900 6.95 1.94 20151223 224900 6.95 1.95 20151223 224900 6.96 1.93 20151223 224900 6.96 1.96 20151223 224900 6.97 1.93 20151223 224900 6.97 1.96 20151223 224900 6.98 1.93 20151223 224900 6.99 1.93 20151223 224900 6.99 1.97 20151223 224900 6.99 2.06 20151223 224900 7.00 1.92 20151223 224900 7.00 1.97 20151223 224900 7.00 2.05 20151223 224900 7.00 2.07 20151223 224900 7.01 1.92 20151223 224900 7.01 2.05 20151223 224900 7.01 2.07 20151223 224900 7.02 1.97 20151223 224900 7.02 2.04 20151223 224900 7.02 2.08 20151223 224900 7.03 1.92 20151223 224900 7.03 2.08 20151223 224900 7.04 1.98 20151223 224900 7.04 2.04 20151223 224900 7.04 2.09 20151223 224900 7.05 1.98 20151223 224900 7.05 1.99 20151223 224900 7.05 2.09 20151223 224900 7.06 1.99 20151223 224900 7.06 2.04 20151223 224900 7.06 2.09 20151223 224900 7.07 2.00 20151223 224900 7.07 2.10 20151223 224900 7.08 2.00 20151223 224900 7.08 2.03 20151223 224900 7.08 2.11 20151223 224900 7.09 2.01 20151223 224900 7.09 2.03 20151223 224900 7.09 2.11 20151223 224900 7.10 2.01 20151223 224900 7.11 2.02 20151223 224900 7.11 2.12 20151223 224900 7.12 2.13 20151223 224900 7.14 2.14 20151223 224900 7.16 2.14 20151223 224900 7.17 2.15 20151223 224900 7.19 2.16 20151223 224900 7.20 2.16 20151223 224900 7.20 2.17 20151223 224900 7.21 2.17 20151223 224900 7.21 2.18 20151223 224900 7.22 2.18 20151223 224900 7.23 2.19 20151223 224900 7.23 2.20 20151223 224900 7.24 2.20 20151223 225000 7.09 2.33 20151223 225000 7.09 2.34 20151223 225000 7.10 2.32 20151223 225000 7.11 2.30 20151223 225000 7.11 2.31 20151223 225000 7.12 2.28 20151223 225000 7.12 2.29 20151223 225000 7.12 2.35 20151223 225000 7.13 2.27 20151223 225000 7.14 2.26 20151223 225000 7.15 2.26 20151223 225000 7.16 2.25 20151223 225000 7.18 2.24 20151223 225000 7.18 2.37 20151223 225000 7.20 2.24 20151223 225000 7.21 2.23 20151223 225000 7.23 2.22 20151223 225000 7.23 2.38 20151223 225000 7.24 2.22 20151223 225000 7.25 2.21 20151223 225000 7.29 2.39 20151223 225000 7.35 2.40 20151223 225000 7.40 2.41 20151223 225000 7.47 2.42 20151223 225000 7.54 2.44 20151223 225000 7.60 2.45 20151223 225000 7.64 2.46 20151223 225000 7.69 2.47 20151223 225000 7.73 2.49 20151223 225000 7.77 2.50 20151223 225000 7.81 2.51 20151223 225000 7.86 2.53 20151223 225000 7.90 2.54 20151223 225000 7.95 2.55 20151223 225000 8.00 2.57 20151223 225000 8.01 2.58 20151223 225000 8.02 2.59 20151223 225000 8.02 2.61 20151223 225000 8.03 2.62 20151223 225000 8.04 2.64 20151223 225000 8.05 2.65 20151223 225000 8.06 2.66 20151223 225000 8.07 2.68 20151223 225000 8.08 2.69 20151223 225000 8.08 2.71 20151223 225000 8.09 2.73 20151223 225000 8.10 2.74 20151223 225000 8.11 2.76 20151223 225000 8.12 2.77 20151223 225000 8.13 2.79 20151223 225000 8.13 2.81 20151223 225000 8.14 2.82 20151223 225000 8.15 2.83 20151223 225000 8.16 2.85 20151223 225000 8.16 2.86 20151223 225000 8.17 2.88 20151223 225000 8.17 2.90 20151223 225000 8.17 2.91 20151223 225000 8.18 2.93 20151223 225000 8.19 2.94 20151223 225000 8.20 2.96 20151223 225000 8.20 2.97 20151223 225000 8.20 2.99 20151223 225100 8.16 3.20 20151223 225100 8.16 3.22 20151223 225100 8.16 3.23 20151223 225100 8.16 3.25 20151223 225100 8.16 3.26 20151223 225100 8.17 3.18 20151223 225100 8.17 3.19 20151223 225100 8.17 3.27 20151223 225100 8.17 3.29 20151223 225100 8.18 3.16 20151223 225100 8.18 3.30 20151223 225100 8.18 3.32 20151223 225100 8.19 3.15 20151223 225100 8.19 3.33 20151223 225100 8.19 3.34 20151223 225100 8.19 3.36 20151223 225100 8.19 3.37 20151223 225100 8.19 3.38 20151223 225100 8.19 3.40 20151223 225100 8.19 3.41 20151223 225100 8.19 3.42 20151223 225100 8.20 3.12 20151223 225100 8.20 3.13 20151223 225100 8.20 3.44 20151223 225100 8.20 3.45 20151223 225100 8.20 3.46 20151223 225100 8.20 3.48 20151223 225100 8.20 3.49 20151223 225100 8.20 3.50 20151223 225100 8.20 3.51 20151223 225100 8.20 3.53 20151223 225100 8.20 3.54 20151223 225100 8.21 3.00 20151223 225100 8.21 3.02 20151223 225100 8.21 3.03 20151223 225100 8.21 3.05 20151223 225100 8.21 3.11 20151223 225100 8.21 3.55 20151223 225100 8.21 3.57 20151223 225100 8.22 3.06 20151223 225100 8.22 3.08 20151223 225100 8.22 3.09 20151223 225100 8.22 3.58 20151223 225100 8.24 3.76 20151223 225100 8.24 3.77 20151223 225100 8.25 3.59 20151223 225100 8.25 3.75 20151223 225100 8.25 3.78 20151223 225100 8.26 3.60 20151223 225100 8.26 3.74 20151223 225100 8.27 3.73 20151223 225100 8.28 3.61 20151223 225100 8.28 3.79 20151223 225100 8.29 3.62 20151223 225100 8.29 3.72 20151223 225100 8.30 3.71 20151223 225100 8.30 3.81 20151223 225100 8.31 3.64 20151223 225100 8.32 3.69 20151223 225100 8.33 3.65 20151223 225100 8.33 3.68 20151223 225100 8.34 3.66 20151223 225100 8.35 3.67 20151223 225200 8.33 3.81 20151223 225200 8.36 3.83 20151223 225200 8.38 3.84 20151223 225200 8.43 3.85 20151223 225200 8.46 3.86 20151223 225200 8.49 3.87 20151223 225200 8.51 3.88 20151223 225200 8.54 3.89 20151223 225200 8.57 3.91 20151223 225200 8.60 3.92 20151223 225200 8.63 3.93 20151223 225200 8.67 3.94 20151223 225200 8.70 3.95 20151223 225200 8.75 3.96 20151223 225200 8.78 3.97 20151223 225200 8.79 3.98 20151223 225200 8.81 4.22 20151223 225200 8.81 4.23 20151223 225200 8.81 4.24 20151223 225200 8.82 3.99 20151223 225200 8.82 4.21 20151223 225200 8.82 4.25 20151223 225200 8.83 4.20 20151223 225200 8.83 4.21 20151223 225200 8.83 4.25 20151223 225200 8.83 4.26 20151223 225200 8.84 4.17 20151223 225200 8.84 4.18 20151223 225200 8.84 4.19 20151223 225200 8.84 4.26 20151223 225200 8.85 4.00 20151223 225200 8.85 4.17 20151223 225200 8.85 4.27 20151223 225200 8.86 4.16 20151223 225200 8.86 4.27 20151223 225200 8.87 4.01 20151223 225200 8.87 4.14 20151223 225200 8.87 4.15 20151223 225200 8.87 4.28 20151223 225200 8.88 4.28 20151223 225200 8.89 4.14 20151223 225200 8.89 4.29 20151223 225200 8.90 4.02 20151223 225200 8.90 4.13 20151223 225200 8.91 4.12 20151223 225200 8.91 4.29 20151223 225200 8.92 4.11 20151223 225200 8.93 4.03 20151223 225200 8.93 4.10 20151223 225200 8.94 4.09 20151223 225200 8.94 4.29 20151223 225200 8.96 4.04 20151223 225200 8.96 4.08 20151223 225200 8.97 4.07 20151223 225200 8.97 4.29 20151223 225200 8.99 4.05 20151223 225200 8.99 4.06 20151223 225200 9.00 4.30 20151223 225200 9.03 4.30 20151223 225200 9.06 4.30 20151223 225300 7.58 3.69 20151223 225300 7.61 3.71 20151223 225300 7.64 3.72 20151223 225300 7.67 3.73 20151223 225300 7.71 3.75 20151223 225300 7.74 3.77 20151223 225300 7.77 3.78 20151223 225300 7.80 3.80 20151223 225300 7.84 3.81 20151223 225300 7.88 3.83 20151223 225300 7.92 3.84 20151223 225300 7.96 3.86 20151223 225300 8.00 3.88 20151223 225300 8.04 3.89 20151223 225300 8.08 3.91 20151223 225300 8.13 3.93 20151223 225300 8.17 3.95 20151223 225300 8.20 3.96 20151223 225300 8.25 3.98 20151223 225300 8.29 3.99 20151223 225300 8.33 4.00 20151223 225300 8.38 4.02 20151223 225300 8.43 4.03 20151223 225300 8.47 4.05 20151223 225300 8.51 4.06 20151223 225300 8.56 4.07 20151223 225300 8.60 4.09 20151223 225300 8.63 4.10 20151223 225300 8.67 4.11 20151223 225300 8.72 4.12 20151223 225300 8.74 4.13 20151223 225300 8.79 4.14 20151223 225300 8.83 4.15 20151223 225300 8.86 4.16 20151223 225300 8.90 4.17 20151223 225300 8.94 4.18 20151223 225300 8.98 4.19 20151223 225300 9.00 4.20 20151223 225300 9.04 4.21 20151223 225300 9.07 4.22 20151223 225300 9.08 4.30 20151223 225300 9.11 4.23 20151223 225300 9.12 4.30 20151223 225300 9.13 4.23 20151223 225300 9.15 4.30 20151223 225300 9.17 4.24 20151223 225300 9.18 4.30 20151223 225300 9.20 4.25 20151223 225300 9.20 4.30 20151223 225300 9.22 4.26 20151223 225300 9.24 4.26 20151223 225300 9.24 4.30 20151223 225300 9.26 4.27 20151223 225300 9.26 4.30 20151223 225300 9.29 4.27 20151223 225300 9.29 4.30 20151223 225300 9.30 4.28 20151223 225300 9.31 4.30 20151223 225300 9.33 4.28 20151223 225300 9.35 4.29 20151223 225300 9.35 4.30 20151223 225300 9.37 4.30 20151223 225300 9.38 4.29 20151223 225300 9.39 4.30 20151223 225400 5.80 3.07 20151223 225400 5.80 3.08 20151223 225400 5.81 3.05 20151223 225400 5.81 3.06 20151223 225400 5.81 3.09 20151223 225400 5.81 3.10 20151223 225400 5.82 3.04 20151223 225400 5.83 3.03 20151223 225400 5.84 3.11 20151223 225400 5.86 3.03 20151223 225400 5.86 3.12 20151223 225400 5.88 3.13 20151223 225400 5.89 3.02 20151223 225400 5.91 3.15 20151223 225400 5.92 3.01 20151223 225400 5.94 3.16 20151223 225400 5.95 3.01 20151223 225400 5.96 3.17 20151223 225400 5.99 3.00 20151223 225400 5.99 3.19 20151223 225400 6.02 3.00 20151223 225400 6.02 3.20 20151223 225400 6.05 2.99 20151223 225400 6.05 3.21 20151223 225400 6.09 3.22 20151223 225400 6.10 2.98 20151223 225400 6.13 2.98 20151223 225400 6.14 3.24 20151223 225400 6.15 2.97 20151223 225400 6.19 3.25 20151223 225400 6.22 3.26 20151223 225400 6.28 3.27 20151223 225400 6.33 3.28 20151223 225400 6.37 3.30 20151223 225400 6.42 3.31 20151223 225400 6.48 3.32 20151223 225400 6.53 3.33 20151223 225400 6.58 3.34 20151223 225400 6.63 3.36 20151223 225400 6.69 3.37 20151223 225400 6.74 3.38 20151223 225400 6.79 3.40 20151223 225400 6.85 3.41 20151223 225400 6.90 3.42 20151223 225400 6.94 3.44 20151223 225400 6.99 3.45 20151223 225400 7.03 3.47 20151223 225400 7.06 3.48 20151223 225400 7.11 3.49 20151223 225400 7.15 3.51 20151223 225400 7.19 3.52 20151223 225400 7.23 3.54 20151223 225400 7.27 3.55 20151223 225400 7.31 3.57 20151223 225400 7.34 3.58 20151223 225400 7.37 3.60 20151223 225400 7.41 3.61 20151223 225400 7.44 3.63 20151223 225400 7.47 3.64 20151223 225400 7.51 3.66 20151223 225400 7.55 3.68 20151223 225500 6.17 2.97 20151223 225500 6.20 2.96 20151223 225500 6.22 2.95 20151223 225500 6.25 2.95 20151223 225500 6.28 2.94 20151223 225500 6.31 2.94 20151223 225500 6.34 2.93 20151223 225500 6.37 2.93 20151223 225500 6.38 2.92 20151223 225500 6.39 2.92 20151223 225500 6.40 2.91 20151223 225500 6.42 2.90 20151223 225500 6.44 2.90 20151223 225500 6.46 2.89 20151223 225500 6.48 2.89 20151223 225500 6.50 2.88 20151223 225500 6.53 2.88 20151223 225500 6.56 2.87 20151223 225500 6.60 2.86 20151223 225500 6.64 2.86 20151223 225500 6.67 2.85 20151223 225500 6.71 2.84 20151223 225500 6.75 2.84 20151223 225500 6.79 2.83 20151223 225500 6.84 2.83 20151223 225500 6.89 2.82 20151223 225500 6.94 2.82 20151223 225500 6.99 2.81 20151223 225500 7.04 2.81 20151223 225500 7.10 2.80 20151223 225500 7.15 2.80 20151223 225500 7.21 2.79 20151223 225500 7.27 2.71 20151223 225500 7.27 2.72 20151223 225500 7.27 2.79 20151223 225500 7.28 2.70 20151223 225500 7.28 2.72 20151223 225500 7.28 2.73 20151223 225500 7.28 2.74 20151223 225500 7.29 2.74 20151223 225500 7.29 2.75 20151223 225500 7.30 2.70 20151223 225500 7.30 2.75 20151223 225500 7.30 2.76 20151223 225500 7.30 2.77 20151223 225500 7.31 2.78 20151223 225500 7.32 2.69 20151223 225500 7.35 2.69 20151223 225500 7.37 2.69 20151223 225500 7.39 2.68 20151223 225500 7.42 2.68 20151223 225500 7.44 2.67 20151223 225500 7.47 2.67 20151223 225500 7.50 2.66 20151223 225500 7.52 2.66 20151223 225500 7.54 2.66 20151223 225500 7.56 2.65 20151223 225600 10.02 2.39 20151223 225600 10.08 2.37 20151223 225600 10.13 2.35 20151223 225600 4.21 1.74 20151223 225600 4.66 1.77 20151223 225600 5.19 1.81 20151223 225600 5.73 1.85 20151223 225600 6.26 1.88 20151223 225600 6.69 1.91 20151223 225600 7.20 1.95 20151223 225600 7.54 2.00 20151223 225600 7.58 2.65 20151223 225600 7.60 2.64 20151223 225600 7.62 2.64 20151223 225600 7.64 2.63 20151223 225600 7.67 2.63 20151223 225600 7.70 2.62 20151223 225600 7.73 2.62 20151223 225600 7.76 2.61 20151223 225600 7.79 2.61 20151223 225600 7.82 2.61 20151223 225600 7.84 2.04 20151223 225600 7.86 2.60 20151223 225600 7.89 2.60 20151223 225600 7.92 2.60 20151223 225600 7.95 2.59 20151223 225600 7.99 2.59 20151223 225600 8.04 2.59 20151223 225600 8.07 2.58 20151223 225600 8.12 2.58 20151223 225600 8.15 2.57 20151223 225600 8.18 2.57 20151223 225600 8.19 2.09 20151223 225600 8.23 2.57 20151223 225600 8.26 2.56 20151223 225600 8.34 2.56 20151223 225600 8.42 2.56 20151223 225600 8.51 2.56 20151223 225600 8.55 2.14 20151223 225600 8.60 2.56 20151223 225600 8.68 2.56 20151223 225600 8.77 2.56 20151223 225600 8.87 2.55 20151223 225600 8.91 2.19 20151223 225600 8.97 2.55 20151223 225600 9.04 2.55 20151223 225600 9.12 2.55 20151223 225600 9.21 2.54 20151223 225600 9.22 2.23 20151223 225600 9.28 2.54 20151223 225600 9.36 2.54 20151223 225600 9.45 2.53 20151223 225600 9.53 2.53 20151223 225600 9.58 2.27 20151223 225600 9.60 2.52 20151223 225600 9.69 2.52 20151223 225600 9.76 2.51 20151223 225600 9.80 2.49 20151223 225600 9.84 2.47 20151223 225600 9.89 2.45 20151223 225600 9.93 2.43 20151223 225600 9.96 2.32 20151223 225600 9.97 2.41 20151223 225700 2.70 1.63 20151223 225700 2.80 1.62 20151223 225700 2.92 1.60 20151223 225700 3.05 1.58 20151223 225700 3.13 1.66 20151223 225700 3.15 1.57 20151223 225700 3.27 1.55 20151223 225700 3.40 1.53 20151223 225700 3.52 1.51 20151223 225700 3.63 1.50 20151223 225700 3.68 1.70 20151223 225700 3.74 1.49 20151223 225700 3.84 1.48 20151223 225700 3.93 1.48 20151223 225700 4.03 1.48 20151223 225700 4.12 1.47 20151223 225700 4.22 1.47 20151223 225700 4.30 1.47 20151223 225700 4.40 1.46 20151223 225700 4.49 1.46 20151223 225700 4.64 1.46 20151223 225700 4.78 1.47 20151223 225700 4.95 1.47 20151223 225700 5.12 1.48 20151223 225700 5.25 1.48 20151223 225700 5.42 1.49 20151223 225700 5.59 1.49 20151223 225700 5.75 1.50 20151223 225700 5.89 1.50 20151223 225700 6.05 1.51 20151223 225700 6.23 1.52 20151223 225700 6.40 1.53 20151223 225700 6.54 1.54 20151223 225700 6.71 1.55 20151223 225700 6.88 1.56 20151223 225700 7.02 1.57 20151223 225700 7.20 1.58 20151223 225700 7.36 1.59 20151223 225700 7.41 1.59 20151223 225700 7.46 1.60 20151223 225700 7.51 1.61 20151223 225700 7.57 1.62 20151223 225700 7.62 1.62 20151223 225700 7.68 1.63 20151223 225700 7.74 1.64 20151223 225700 7.80 1.64 20151223 225700 7.83 1.65 20151223 225700 7.86 1.65 20151223 225700 7.89 1.66 20151223 225700 7.92 1.66 20151223 225700 7.95 1.66 20151223 225700 7.97 1.70 20151223 225700 7.98 1.67 20151223 225700 7.99 1.69 20151223 225700 8.00 1.69 20151223 225700 8.01 1.67 20151223 225700 8.01 1.69 20151223 225700 8.03 1.69 20151223 225700 8.04 1.68 20151223 225700 8.04 1.69 20151223 225700 8.05 1.69 20151223 225700 8.06 1.68 20151223 225700 8.07 1.68 20151223 225800 7.82 1.74 20151223 225800 7.83 1.73 20151223 225800 7.83 1.74 20151223 225800 7.84 1.73 20151223 225800 7.84 1.74 20151223 225800 7.85 1.74 20151223 225800 7.86 1.75 20151223 225800 7.87 1.75 20151223 225800 7.88 1.72 20151223 225800 7.88 1.73 20151223 225800 7.88 1.75 20151223 225800 7.89 1.73 20151223 225800 7.89 1.74 20151223 225800 7.89 1.75 20151223 225800 7.90 1.71 20151223 225800 7.90 1.74 20151223 225800 7.90 1.75 20151223 225800 7.91 1.71 20151223 225800 7.91 1.75 20151223 225800 7.92 1.71 20151223 225800 7.93 1.71 20151223 225800 7.94 1.70 20151223 225800 7.96 1.70 20151223 225800 7.97 1.70 20151223 230000 6.83 1.68 20151223 230000 6.84 1.68 20151223 230000 6.85 1.68 20151223 230000 6.86 1.68 20151223 230000 6.87 1.68 20151223 230000 6.89 1.68 20151223 230000 6.90 1.69 20151223 230000 6.91 1.69 20151223 230000 6.92 1.69 20151223 230000 6.94 1.68 20151223 230000 6.94 1.69 20151223 230000 6.95 1.68 20151223 230000 6.95 1.69 20151223 230000 6.96 1.68 20151223 230000 6.96 1.69 20151223 230000 6.97 1.69 20151223 230000 6.98 1.69 20151223 230000 6.99 1.69 20151223 230000 7.00 1.69 20151223 230100 6.19 1.56 20151223 230100 6.21 1.56 20151223 230100 6.23 1.57 20151223 230100 6.25 1.57 20151223 230100 6.27 1.57 20151223 230100 6.29 1.58 20151223 230100 6.31 1.58 20151223 230100 6.32 1.61 20151223 230100 6.32 1.62 20151223 230100 6.33 1.58 20151223 230100 6.33 1.61 20151223 230100 6.33 1.62 20151223 230100 6.34 1.60 20151223 230100 6.35 1.59 20151223 230100 6.35 1.60 20151223 230100 6.35 1.62 20151223 230100 6.36 1.60 20151223 230100 6.37 1.59 20151223 230100 6.37 1.60 20151223 230100 6.37 1.62 20151223 230100 6.39 1.59 20151223 230100 6.39 1.60 20151223 230100 6.40 1.59 20151223 230100 6.40 1.63 20151223 230100 6.42 1.63 20151223 230100 6.45 1.63 20151223 230100 6.47 1.63 20151223 230100 6.50 1.63 20151223 230100 6.52 1.64 20151223 230100 6.55 1.64 20151223 230100 6.58 1.64 20151223 230100 6.61 1.64 20151223 230100 6.64 1.64 20151223 230100 6.67 1.65 20151223 230100 6.71 1.65 20151223 230100 6.74 1.65 20151223 230100 6.78 1.65 20151223 230100 6.80 1.65 20151223 230100 6.83 1.66 20151223 230100 6.84 1.67 20151223 230100 6.85 1.67 20151223 230100 6.86 1.67 20151223 230100 6.87 1.68 20151223 230100 6.88 1.68 20151223 230100 6.89 1.68 20151223 230100 6.90 1.68 20151223 230100 6.91 1.68 20151223 230100 6.92 1.68 20151223 230100 6.93 1.68 20151223 230100 6.94 1.68 20151223 230200 5.88 1.40 20151223 230200 5.90 1.39 20151223 230200 5.90 1.40 20151223 230200 5.93 1.39 20151223 230200 5.94 1.41 20151223 230200 5.96 1.39 20151223 230200 5.97 1.41 20151223 230200 5.98 1.38 20151223 230200 6.00 1.42 20151223 230200 6.03 1.42 20151223 230200 6.07 1.43 20151223 230200 6.07 1.56 20151223 230200 6.08 1.56 20151223 230200 6.10 1.44 20151223 230200 6.10 1.56 20151223 230200 6.11 1.56 20151223 230200 6.13 1.56 20151223 230200 6.14 1.44 20151223 230200 6.14 1.56 20151223 230200 6.15 1.56 20151223 230200 6.17 1.56 20151223 230200 6.18 1.45 20151223 230200 6.19 1.45 20151223 230200 6.20 1.46 20151223 230200 6.21 1.46 20151223 230200 6.21 1.56 20151223 230200 6.22 1.46 20151223 230200 6.23 1.47 20151223 230200 6.24 1.47 20151223 230200 6.25 1.48 20151223 230200 6.26 1.48 20151223 230200 6.26 1.56 20151223 230200 6.27 1.48 20151223 230200 6.29 1.49 20151223 230200 6.29 1.56 20151223 230200 6.31 1.49 20151223 230200 6.33 1.50 20151223 230200 6.33 1.56 20151223 230200 6.34 1.50 20151223 230200 6.36 1.50 20151223 230200 6.37 1.51 20151223 230200 6.37 1.56 20151223 230200 6.39 1.51 20151223 230200 6.39 1.56 20151223 230200 6.40 1.56 20151223 230200 6.41 1.52 20151223 230200 6.41 1.55 20151223 230200 6.42 1.52 20151223 230200 6.42 1.55 20151223 230200 6.43 1.53 20151223 230200 6.43 1.55 20151223 230200 6.44 1.53 20151223 230200 6.44 1.55 20151223 230200 6.45 1.54 20151223 230200 6.45 1.55 20151223 230200 6.46 1.54 20151223 230300 4.84 1.12 20151223 230300 4.91 1.13 20151223 230300 4.99 1.13 20151223 230300 5.07 1.14 20151223 230300 5.15 1.14 20151223 230300 5.22 1.14 20151223 230300 5.30 1.15 20151223 230300 5.37 1.15 20151223 230300 5.44 1.16 20151223 230300 5.48 1.17 20151223 230300 5.54 1.17 20151223 230300 5.61 1.18 20151223 230300 5.67 1.18 20151223 230300 5.72 1.19 20151223 230300 5.78 1.19 20151223 230300 5.85 1.20 20151223 230300 5.91 1.21 20151223 230300 5.98 1.21 20151223 230300 6.01 1.38 20151223 230300 6.03 1.38 20151223 230300 6.06 1.22 20151223 230300 6.06 1.38 20151223 230300 6.09 1.37 20151223 230300 6.10 1.37 20151223 230300 6.12 1.37 20151223 230300 6.13 1.23 20151223 230300 6.13 1.36 20151223 230300 6.15 1.36 20151223 230300 6.16 1.35 20151223 230300 6.17 1.35 20151223 230300 6.19 1.35 20151223 230300 6.20 1.34 20151223 230300 6.21 1.23 20151223 230300 6.21 1.31 20151223 230300 6.21 1.32 20151223 230300 6.21 1.33 20151223 230300 6.22 1.34 20151223 230300 6.26 1.31 20151223 230300 6.27 1.24 20151223 230300 6.29 1.31 20151223 230300 6.33 1.31 20151223 230300 6.34 1.25 20151223 230300 6.38 1.31 20151223 230300 6.42 1.25 20151223 230300 6.42 1.30 20151223 230300 6.46 1.30 20151223 230300 6.49 1.26 20151223 230300 6.49 1.30 20151223 230300 6.53 1.26 20151223 230300 6.54 1.27 20151223 230300 6.54 1.30 20151223 230300 6.55 1.27 20151223 230300 6.56 1.28 20151223 230300 6.57 1.29 20151223 230300 6.58 1.30 20151223 230400 3.01 0.97 20151223 230400 3.02 0.97 20151223 230400 3.07 0.96 20151223 230400 3.10 0.97 20151223 230400 3.12 0.96 20151223 230400 3.16 0.98 20151223 230400 3.18 0.95 20151223 230400 3.23 0.95 20151223 230400 3.25 0.98 20151223 230400 3.29 0.94 20151223 230400 3.33 0.98 20151223 230400 3.34 0.94 20151223 230400 3.40 0.93 20151223 230400 3.42 0.99 20151223 230400 3.45 0.93 20151223 230400 3.48 0.93 20151223 230400 3.49 0.99 20151223 230400 3.51 0.93 20151223 230400 3.54 0.92 20151223 230400 3.56 0.92 20151223 230400 3.57 0.99 20151223 230400 3.59 0.92 20151223 230400 3.62 0.92 20151223 230400 3.65 0.91 20151223 230400 3.65 1.00 20151223 230400 3.68 0.91 20151223 230400 3.69 0.91 20151223 230400 3.69 1.00 20151223 230400 3.71 1.00 20151223 230400 3.72 1.01 20151223 230400 3.74 1.01 20151223 230400 3.75 1.01 20151223 230400 3.76 1.01 20151223 230400 3.77 1.02 20151223 230400 3.78 1.02 20151223 230400 3.79 1.02 20151223 230400 3.81 1.03 20151223 230400 3.84 1.03 20151223 230400 3.86 1.04 20151223 230400 3.88 1.04 20151223 230400 3.91 1.05 20151223 230400 3.94 1.05 20151223 230400 3.98 1.06 20151223 230400 4.01 1.06 20151223 230400 4.05 1.07 20151223 230400 4.13 1.08 20151223 230400 4.22 1.08 20151223 230400 4.28 1.09 20151223 230400 4.37 1.09 20151223 230400 4.45 1.10 20151223 230400 4.53 1.10 20151223 230400 4.60 1.11 20151223 230400 4.68 1.11 20151223 230400 4.76 1.12 20151223 230500 2.36 0.83 20151223 230500 2.68 0.86 20151223 230500 2.83 0.87 20151223 230500 2.99 0.88 20151223 230500 3.11 0.89 20151223 230500 3.27 0.90 20151223 230500 3.42 0.92 20151223 230500 3.54 0.93 20151223 230500 3.56 0.93 20151223 230500 3.57 0.92 20151223 230500 3.59 0.92 20151223 230500 3.60 0.92 20151223 230500 3.62 0.92 20151223 230500 3.63 0.91 20151223 230500 3.65 0.91 20151223 231200 3.37 2.76 20151223 231200 3.51 2.77 20151223 231200 3.66 2.78 20151223 231200 3.82 2.80 20151223 231200 3.86 2.82 20151223 231200 3.92 2.85 20151223 231200 3.92 3.49 20151223 231200 3.96 3.48 20151223 231200 3.97 2.88 20151223 231200 4.01 3.46 20151223 231200 4.02 2.91 20151223 231200 4.04 3.45 20151223 231200 4.08 3.30 20151223 231200 4.08 3.31 20151223 231200 4.09 2.94 20151223 231200 4.09 3.33 20151223 231200 4.09 3.43 20151223 231200 4.10 3.28 20151223 231200 4.10 3.34 20151223 231200 4.10 3.36 20151223 231200 4.11 3.37 20151223 231200 4.11 3.39 20151223 231200 4.11 3.40 20151223 231200 4.11 3.42 20151223 231200 4.13 3.25 20151223 231200 4.16 2.97 20151223 231200 4.17 3.22 20151223 231200 4.20 3.19 20151223 231200 4.22 2.99 20151223 231200 4.23 3.16 20151223 231200 4.27 3.13 20151223 231200 4.30 3.02 20151223 231200 4.30 3.10 20151223 231200 4.33 3.07 20151223 231200 4.36 3.05 20151223 231300 3.87 3.51 20151223 233700 14.03 3.39 20151223 233700 14.09 3.50 20151223 233700 14.15 3.60 20151223 233700 14.20 3.69 20151223 233700 14.27 3.79 20151223 233700 14.33 3.89 20151223 233700 14.38 3.98 20151223 233700 14.44 4.07 20151223 233700 14.44 4.11 20151223 233700 14.45 4.15 20151223 233700 14.45 4.19 20151223 233700 14.46 4.24 20151223 233700 14.47 4.27 20151223 233700 14.47 4.31 20151223 233700 14.48 4.35 20151223 233700 14.48 4.39 20151223 233700 14.52 4.43 20151223 233700 14.59 4.47 20151223 233700 14.66 4.51 20151223 233700 14.72 4.54 20151223 233700 14.79 4.58 20151223 233700 14.87 4.61 20151223 233700 14.92 4.64 20151223 233700 14.99 4.68 20151223 233700 15.07 4.72 20151223 233700 15.15 4.75 20151223 233700 15.25 4.78 20151223 233700 15.35 4.82 20151223 233700 15.43 4.85 20151223 233700 15.53 4.88 20151223 233700 15.63 4.92 20151223 233700 15.72 4.95 20151223 233700 15.80 4.98 20151223 233700 15.88 5.00 20151223 233700 15.95 5.03 20151223 233700 16.00 5.05 20151223 233700 16.07 5.07 20151223 233700 16.14 5.10 20151223 233700 16.19 5.11 20151223 233700 16.26 5.14 20151223 233700 16.33 5.16 20151223 233700 16.39 5.18 20151223 233700 16.46 5.20 20151223 233800 15.40 4.33 20151223 233800 15.43 4.33 20151223 233800 15.47 4.34 20151223 233800 15.52 4.34 20151223 233800 15.58 4.33 20151223 233800 15.65 4.32 20151223 233800 15.72 4.32 20151223 233800 15.79 4.31 20151223 233800 15.86 4.31 20151223 233800 15.93 4.30 20151223 233800 16.00 4.30 20151223 233800 16.06 4.29 20151223 233800 16.12 4.26 20151223 233800 16.17 4.21 20151223 233800 16.22 4.17 20151223 233800 16.28 4.12 20151223 233800 16.34 4.08 20151223 233800 16.39 4.04 20151223 233800 16.45 4.00 20151223 233800 16.52 3.96 20151223 233800 16.55 5.21 20151223 233800 16.57 3.92 20151223 233800 16.62 5.22 20151223 233800 16.64 3.81 20151223 233800 16.71 3.69 20151223 233800 16.71 5.22 20151223 233800 16.78 3.57 20151223 233800 16.80 5.23 20151223 233800 16.85 3.47 20151223 233800 16.90 5.24 20151223 233800 16.92 3.34 20151223 233800 16.98 5.24 20151223 233800 17.00 3.22 20151223 233800 17.03 4.53 20151223 233800 17.03 4.70 20151223 233800 17.03 4.85 20151223 233800 17.04 4.31 20151223 233800 17.06 4.90 20151223 233800 17.07 3.12 20151223 233800 17.08 4.93 20151223 233800 17.08 5.25 20151223 233800 17.10 3.66 20151223 233800 17.12 4.97 20151223 233800 17.13 3.42 20151223 233800 17.15 3.00 20151223 233800 17.16 3.17 20151223 233800 17.16 5.01 20151223 233800 17.18 5.26 20151223 233800 17.19 2.96 20151223 233800 17.20 5.04 20151223 233800 17.21 5.23 20151223 233800 17.22 5.22 20151223 233800 17.22 5.24 20151223 233800 17.23 5.21 20151223 233800 17.23 5.25 20151223 233800 17.25 5.08 20151223 233800 17.25 5.20 20151223 233800 17.28 5.19 20151223 233800 17.30 5.12 20151223 233800 17.31 5.18 20151223 233800 17.35 5.15 20151223 233800 17.36 5.17 20151223 233900 14.48 4.42 20151223 233900 14.48 4.44 20151223 233900 14.48 4.46 20151223 233900 14.48 4.48 20151223 233900 14.48 4.50 20151223 233900 14.49 4.39 20151223 233900 14.49 4.52 20151223 233900 14.49 4.54 20151223 233900 14.50 4.38 20151223 233900 14.51 4.56 20151223 233900 14.53 4.37 20151223 233900 14.55 4.36 20151223 233900 14.56 4.59 20151223 233900 14.57 4.35 20151223 233900 14.60 4.34 20151223 233900 14.63 4.33 20151223 233900 14.64 4.61 20151223 233900 14.65 4.32 20151223 233900 14.68 4.31 20151223 233900 14.71 4.30 20151223 233900 14.73 4.30 20151223 233900 14.74 4.64 20151223 233900 14.76 4.30 20151223 233900 14.78 4.30 20151223 233900 14.81 4.30 20151223 233900 14.84 4.30 20151223 233900 14.85 4.67 20151223 233900 14.87 4.30 20151223 233900 14.90 4.30 20151223 233900 14.93 4.30 20151223 233900 14.94 4.70 20151223 233900 14.97 4.30 20151223 233900 14.99 4.30 20151223 233900 15.02 4.30 20151223 233900 15.04 4.30 20151223 233900 15.06 4.31 20151223 233900 15.07 4.73 20151223 233900 15.09 4.31 20151223 233900 15.11 4.31 20151223 233900 15.12 4.31 20151223 233900 15.15 4.32 20151223 233900 15.17 4.32 20151223 233900 15.20 4.76 20151223 233900 15.21 4.32 20151223 233900 15.25 4.32 20151223 233900 15.29 4.33 20151223 233900 15.33 4.33 20151223 233900 15.34 4.79 20151223 233900 15.37 4.33 20151223 233900 15.46 4.81 20151223 233900 15.55 4.84 20151223 233900 15.63 4.86 20151223 233900 15.69 4.88 20151223 233900 15.77 4.91 20151223 233900 15.85 4.93 20151223 233900 15.91 4.95 20151223 233900 15.99 4.97 20151223 233900 16.06 5.00 20151223 233900 16.06 5.05 20151223 233900 16.08 5.04 20151223 233900 16.10 5.03 20151223 233900 16.12 5.02 20151223 233900 16.12 5.03 20151223 234000 15.97 5.12 20151223 234000 15.98 5.10 20151223 234000 15.98 5.11 20151223 234000 15.98 5.12 20151223 234000 15.98 5.14 20151223 234000 15.98 5.15 20151223 234000 15.98 5.16 20151223 234000 15.98 5.17 20151223 234000 15.99 5.09 20151223 234000 15.99 5.18 20151223 234000 15.99 5.19 20151223 234000 16.00 5.08 20151223 234000 16.00 5.09 20151223 234000 16.00 5.19 20151223 234000 16.00 5.20 20151223 234000 16.01 5.21 20151223 234000 16.02 5.07 20151223 234000 16.02 5.22 20151223 234000 16.03 5.06 20151223 234000 16.04 5.24 20151223 234000 16.05 5.05 20151223 234000 16.06 5.26 20151223 234000 16.08 5.27 20151223 234000 16.10 5.29 20151223 234000 16.12 5.30 20151223 234000 16.14 5.32 20151223 234000 16.16 5.34 20151223 234000 16.18 5.35 20151223 234000 16.25 5.37 20151223 234000 16.31 5.39 20151223 234000 16.37 5.40 20151223 234000 16.43 5.42 20151223 234000 16.50 5.44 20151223 234000 16.55 5.45 20151223 234000 16.62 5.47 20151223 234000 16.66 5.63 20151223 234000 16.69 5.49 20151223 234000 16.71 5.64 20151223 234000 16.74 5.50 20151223 234000 16.76 5.64 20151223 234000 16.79 5.52 20151223 234000 16.81 5.65 20151223 234000 16.84 5.54 20151223 234000 16.86 5.66 20151223 234000 16.88 5.55 20151223 234000 16.90 5.67 20151223 234000 16.92 5.57 20151223 234000 16.94 5.67 20151223 234000 16.96 5.58 20151223 234000 16.98 5.68 20151223 234000 17.00 5.60 20151223 234000 17.00 5.67 20151223 234000 17.02 5.67 20151223 234000 17.04 5.62 20151223 234000 17.04 5.66 20151223 234000 17.05 5.66 20151223 234000 17.06 5.66 20151223 234000 17.08 5.63 20151223 234000 17.08 5.65 20151223 234000 17.09 5.65 20151223 234000 17.10 5.64 20151223 234100 14.05 5.33 20151223 234100 14.06 5.33 20151223 234100 14.07 5.33 20151223 234100 14.09 5.33 20151223 234100 14.10 5.33 20151223 234100 14.11 5.33 20151223 234100 14.12 5.34 20151223 234100 14.13 5.33 20151223 234100 14.16 5.33 20151223 234100 14.16 5.34 20151223 234100 14.18 5.33 20151223 234100 14.18 5.35 20151223 234100 14.21 5.33 20151223 234100 14.21 5.35 20151223 234100 14.24 5.33 20151223 234100 14.25 5.36 20151223 234100 14.28 5.34 20151223 234100 14.28 5.36 20151223 234100 14.31 5.36 20151223 234100 14.33 5.34 20151223 234100 14.33 5.36 20151223 234100 14.34 5.35 20151223 234100 14.35 5.35 20151223 234100 14.36 5.34 20151223 234100 14.37 5.34 20151223 234100 14.38 5.32 20151223 234100 14.38 5.33 20151223 234100 14.38 5.34 20151223 234100 14.39 5.34 20151223 234100 14.45 5.35 20151223 234100 14.50 5.35 20151223 234100 14.56 5.35 20151223 234100 14.63 5.36 20151223 234100 14.69 5.36 20151223 234100 14.74 5.36 20151223 234100 14.81 5.37 20151223 234100 14.88 5.38 20151223 234100 14.95 5.39 20151223 234100 15.03 5.40 20151223 234100 15.10 5.40 20151223 234100 15.17 5.41 20151223 234100 15.25 5.42 20151223 234100 15.33 5.43 20151223 234100 15.41 5.44 20151223 234100 15.46 5.45 20151223 234100 15.52 5.46 20151223 234100 15.58 5.47 20151223 234100 15.64 5.47 20151223 234100 15.69 5.48 20151223 234100 15.76 5.49 20151223 234100 15.83 5.50 20151223 234100 15.90 5.51 20151223 234100 15.97 5.52 20151223 234100 16.03 5.53 20151223 234100 16.09 5.54 20151223 234100 16.17 5.55 20151223 234100 16.24 5.56 20151223 234100 16.30 5.57 20151223 234100 16.36 5.58 20151223 234100 16.43 5.59 20151223 234100 16.50 5.60 20151223 234100 16.56 5.61 20151223 234100 16.62 5.62 20151223 234200 12.24 4.80 20151223 234200 12.28 4.80 20151223 234200 12.33 4.81 20151223 234200 12.37 4.81 20151223 234200 12.40 4.82 20151223 234200 12.43 4.82 20151223 234200 12.43 4.86 20151223 234200 12.44 4.86 20151223 234200 12.45 4.86 20151223 234200 12.45 4.87 20151223 234200 12.46 4.82 20151223 234200 12.46 4.85 20151223 234200 12.47 4.85 20151223 234200 12.47 4.88 20151223 234200 12.48 4.85 20151223 234200 12.48 4.88 20151223 234200 12.49 4.83 20151223 234200 12.49 4.85 20151223 234200 12.50 4.85 20151223 234200 12.50 4.89 20151223 234200 12.51 4.85 20151223 234200 12.52 4.83 20151223 234200 12.52 4.90 20151223 234200 12.53 4.84 20151223 234200 12.54 4.84 20151223 234200 12.54 4.90 20151223 234200 12.55 4.83 20151223 234200 12.56 4.84 20151223 234200 12.57 4.84 20151223 234200 12.57 4.91 20151223 234200 12.58 4.84 20151223 234200 12.59 4.84 20151223 234200 12.59 4.92 20151223 234200 12.61 4.84 20151223 234200 12.62 4.93 20151223 234200 12.65 4.94 20151223 234200 12.68 4.96 20151223 234200 12.70 4.96 20151223 234200 12.72 4.98 20151223 234200 12.75 4.99 20151223 234200 12.78 5.00 20151223 234200 12.83 5.01 20151223 234200 12.91 5.03 20151223 234200 12.99 5.05 20151223 234200 13.06 5.07 20151223 234200 13.13 5.08 20151223 234200 13.21 5.10 20151223 234200 13.29 5.12 20151223 234200 13.37 5.14 20151223 234200 13.45 5.16 20151223 234200 13.57 5.18 20151223 234200 13.68 5.20 20151223 234200 13.80 5.22 20151223 234200 13.90 5.24 20151223 234200 14.00 5.25 20151223 234200 14.11 5.27 20151223 234200 14.23 5.29 20151223 234200 14.31 5.31 20151223 234300 10.15 4.34 20151223 234300 10.23 4.35 20151223 234300 10.29 4.35 20151223 234300 10.36 4.35 20151223 234300 10.44 4.35 20151223 234300 10.51 4.36 20151223 234300 10.54 4.36 20151223 234300 10.58 4.36 20151223 234300 10.63 4.37 20151223 234300 10.66 4.37 20151223 234300 10.70 4.37 20151223 234300 10.75 4.38 20151223 234300 10.79 4.38 20151223 234300 10.83 4.38 20151223 234300 10.87 4.39 20151223 234300 10.93 4.39 20151223 234300 10.98 4.40 20151223 234300 11.04 4.40 20151223 234300 11.10 4.41 20151223 234300 11.16 4.42 20151223 234300 11.21 4.42 20151223 234300 11.27 4.43 20151223 234300 11.33 4.44 20151223 234300 11.38 4.44 20151223 234300 11.43 4.45 20151223 234300 11.48 4.46 20151223 234300 11.53 4.47 20151223 234300 11.57 4.48 20151223 234300 11.63 4.49 20151223 234300 11.68 4.50 20151223 234300 11.73 4.50 20151223 234300 11.78 4.51 20151223 234300 11.82 4.53 20151223 234300 11.85 4.54 20151223 234300 11.86 4.55 20151223 234300 11.89 4.56 20151223 234300 11.89 4.70 20151223 234300 11.90 4.71 20151223 234300 11.91 4.69 20151223 234300 11.91 4.72 20151223 234300 11.92 4.57 20151223 234300 11.92 4.69 20151223 234300 11.92 4.73 20151223 234300 11.92 4.74 20151223 234300 11.93 4.74 20151223 234300 11.93 4.75 20151223 234300 11.94 4.58 20151223 234300 11.94 4.68 20151223 234300 11.94 4.75 20151223 234300 11.96 4.67 20151223 234300 11.96 4.76 20151223 234300 11.97 4.59 20151223 234300 11.98 4.66 20151223 234300 11.99 4.65 20151223 234300 12.00 4.61 20151223 234300 12.01 4.64 20151223 234300 12.01 4.77 20151223 234300 12.02 4.63 20151223 234300 12.03 4.62 20151223 234300 12.05 4.77 20151223 234300 12.10 4.78 20151223 234300 12.14 4.78 20151223 234300 12.19 4.79 20151223 234400 10.02 4.34 20151223 234400 10.08 4.34 20151223 234400 8.07 4.55 20151223 234400 8.11 4.55 20151223 234400 8.15 4.55 20151223 234400 8.21 4.54 20151223 234400 8.25 4.54 20151223 234400 8.30 4.54 20151223 234400 8.35 4.53 20151223 234400 8.40 4.53 20151223 234400 8.46 4.53 20151223 234400 8.52 4.52 20151223 234400 8.57 4.52 20151223 234400 8.63 4.51 20151223 234400 8.69 4.51 20151223 234400 8.74 4.50 20151223 234400 8.80 4.50 20151223 234400 8.84 4.36 20151223 234400 8.85 4.36 20151223 234400 8.86 4.36 20151223 234400 8.87 4.35 20151223 234400 8.87 4.49 20151223 234400 8.88 4.37 20151223 234400 8.89 4.35 20151223 234400 8.89 4.38 20151223 234400 8.90 4.49 20151223 234400 8.91 4.39 20151223 234400 8.91 4.48 20151223 234400 8.92 4.35 20151223 234400 8.92 4.47 20151223 234400 8.93 4.40 20151223 234400 8.94 4.46 20151223 234400 8.95 4.35 20151223 234400 8.95 4.41 20151223 234400 8.96 4.45 20151223 234400 8.97 4.44 20151223 234400 8.98 4.41 20151223 234400 8.99 4.35 20151223 234400 8.99 4.44 20151223 234400 9.00 4.42 20151223 234400 9.01 4.43 20151223 234400 9.03 4.35 20151223 234400 9.07 4.35 20151223 234400 9.10 4.35 20151223 234400 9.14 4.35 20151223 234400 9.18 4.34 20151223 234400 9.24 4.34 20151223 234400 9.31 4.34 20151223 234400 9.39 4.34 20151223 234400 9.48 4.34 20151223 234400 9.54 4.34 20151223 234400 9.63 4.34 20151223 234400 9.72 4.34 20151223 234400 9.79 4.34 20151223 234400 9.87 4.34 20151223 234400 9.95 4.34 20151223 234500 10.01 4.33 20151223 234500 10.05 4.32 20151223 234500 10.10 4.30 20151223 234500 10.15 4.29 20151223 234500 10.20 4.27 20151223 234500 10.23 4.26 20151223 234500 10.25 4.05 20151223 234500 10.25 4.25 20151223 234500 10.27 4.06 20151223 234500 10.27 4.23 20151223 234500 10.28 4.07 20151223 234500 10.28 4.22 20151223 234500 10.29 4.08 20151223 234500 10.30 4.21 20151223 234500 10.31 4.09 20151223 234500 10.32 4.10 20151223 234500 10.32 4.19 20151223 234500 10.33 4.11 20151223 234500 10.34 4.18 20151223 234500 10.35 4.12 20151223 234500 10.35 4.17 20151223 234500 10.36 4.13 20151223 234500 10.37 4.14 20151223 234500 10.37 4.15 20151223 234500 7.86 4.55 20151223 234500 7.86 4.56 20151223 234500 7.87 4.56 20151223 234500 7.88 4.57 20151223 234500 7.89 4.57 20151223 234500 7.90 4.57 20151223 234500 7.91 4.57 20151223 234500 7.92 4.57 20151223 234500 7.93 4.56 20151223 234500 7.93 4.57 20151223 234500 7.95 4.56 20151223 234500 7.96 4.56 20151223 234500 7.97 4.56 20151223 234500 7.99 4.55 20151223 234500 8.01 4.56 20151223 234500 8.15 4.54 20151223 234500 8.34 4.53 20151223 234500 8.53 4.52 20151223 234500 8.70 4.52 20151223 234500 8.89 4.51 20151223 234500 9.09 4.50 20151223 234500 9.29 4.50 20151223 234500 9.45 4.49 20151223 234500 9.52 4.48 20151223 234500 9.55 4.47 20151223 234500 9.59 4.46 20151223 234500 9.63 4.45 20151223 234500 9.67 4.43 20151223 234500 9.71 4.42 20151223 234500 9.75 4.41 20151223 234500 9.80 4.40 20151223 234500 9.85 4.39 20151223 234500 9.89 4.37 20151223 234500 9.92 4.36 20151223 234500 9.97 4.35 20151223 234600 10.01 3.72 20151223 234600 10.05 3.73 20151223 234600 10.09 3.75 20151223 234600 10.13 3.76 20151223 234600 10.13 3.99 20151223 234600 10.14 4.00 20151223 234600 10.15 3.98 20151223 234600 10.15 4.01 20151223 234600 10.16 3.77 20151223 234600 10.17 3.98 20151223 234600 10.17 4.01 20151223 234600 10.19 3.97 20151223 234600 10.19 4.02 20151223 234600 10.20 3.79 20151223 234600 10.20 4.03 20151223 234600 10.21 3.97 20151223 234600 10.22 3.80 20151223 234600 10.22 4.04 20151223 234600 10.23 3.96 20151223 234600 10.23 4.04 20151223 234600 10.25 3.81 20151223 234600 10.25 3.96 20151223 234600 10.27 3.95 20151223 234600 10.29 3.83 20151223 234600 10.29 3.94 20151223 234600 10.31 3.84 20151223 234600 10.31 3.94 20151223 234600 10.32 3.93 20151223 234600 10.33 3.92 20151223 234600 10.34 3.85 20151223 234600 10.34 3.91 20151223 234600 10.35 3.91 20151223 234600 10.36 3.90 20151223 234600 10.38 3.86 20151223 234600 10.38 3.88 20151223 234600 10.38 3.89 20151223 234600 10.39 3.88 20151223 234600 9.14 3.35 20151223 234600 9.14 3.37 20151223 234600 9.15 3.31 20151223 234600 9.15 3.33 20151223 234600 9.15 3.38 20151223 234600 9.16 3.40 20151223 234600 9.17 3.42 20151223 234600 9.18 3.43 20151223 234600 9.19 3.45 20151223 234600 9.20 3.47 20151223 234600 9.22 3.48 20151223 234600 9.23 3.50 20151223 234600 9.27 3.52 20151223 234600 9.34 3.53 20151223 234600 9.40 3.54 20151223 234600 9.47 3.56 20151223 234600 9.54 3.57 20151223 234600 9.59 3.59 20151223 234600 9.66 3.60 20151223 234600 9.73 3.62 20151223 234600 9.80 3.63 20151223 234600 9.84 3.64 20151223 234600 9.87 3.66 20151223 234600 9.91 3.68 20151223 234600 9.94 3.69 20151223 234600 9.98 3.70 20151223 234700 6.47 2.15 20151223 234700 6.50 2.15 20151223 234700 6.53 2.16 20151223 234700 6.55 2.16 20151223 234700 6.58 2.16 20151223 234700 6.59 2.16 20151223 234700 6.61 2.16 20151223 234700 6.64 2.16 20151223 234700 6.67 2.16 20151223 234700 6.70 2.16 20151223 234700 6.75 2.17 20151223 234700 6.77 2.17 20151223 234700 6.84 2.18 20151223 234700 6.94 2.18 20151223 234700 6.96 2.19 20151223 234700 7.03 2.19 20151223 234700 7.12 2.20 20151223 234700 7.15 2.20 20151223 234700 7.20 2.21 20151223 234700 7.32 2.22 20151223 234700 7.52 2.23 20151223 234700 7.71 2.25 20151223 234700 7.92 2.26 20151223 234700 8.08 2.27 20151223 234700 8.27 2.30 20151223 234700 8.47 2.34 20151223 234700 8.67 2.37 20151223 234700 8.83 2.40 20151223 234700 9.04 2.43 20151223 234700 9.15 3.20 20151223 234700 9.15 3.22 20151223 234700 9.15 3.24 20151223 234700 9.15 3.26 20151223 234700 9.15 3.28 20151223 234700 9.15 3.29 20151223 234700 9.22 3.19 20151223 234700 9.24 2.47 20151223 234700 9.30 3.17 20151223 234700 9.36 3.15 20151223 234700 9.41 2.50 20151223 234700 9.45 3.13 20151223 234700 9.53 3.12 20151223 234700 9.61 3.10 20151223 234700 9.62 2.53 20151223 234700 9.69 3.08 20151223 234700 9.77 3.06 20151223 234700 9.80 2.56 20151223 234700 9.80 2.60 20151223 234700 9.80 2.62 20151223 234700 9.80 2.66 20151223 234700 9.81 2.69 20151223 234700 9.82 2.72 20151223 234700 9.83 2.75 20151223 234700 9.84 2.79 20151223 234700 9.84 2.97 20151223 234700 9.84 3.00 20151223 234700 9.84 3.02 20151223 234700 9.84 3.04 20151223 234700 9.85 2.92 20151223 234700 9.85 2.94 20151223 234700 9.86 2.82 20151223 234700 9.86 2.87 20151223 234700 9.86 2.90 20151223 234700 9.87 2.85 20151223 234800 10.01 2.66 20151223 234800 10.05 2.66 20151223 234800 10.10 2.66 20151223 234800 10.15 2.66 20151223 234800 10.20 2.66 20151223 234800 10.24 2.66 20151223 234800 10.27 2.66 20151223 234800 10.28 2.66 20151223 234800 10.30 2.66 20151223 234800 10.31 2.66 20151223 234800 10.32 2.65 20151223 234800 10.34 2.65 20151223 234800 10.36 2.65 20151223 234800 10.37 2.65 20151223 234800 7.30 2.21 20151223 234800 7.39 2.22 20151223 234800 7.49 2.23 20151223 234800 7.57 2.24 20151223 234800 7.67 2.25 20151223 234800 7.76 2.26 20151223 234800 7.85 2.27 20151223 234800 7.94 2.28 20151223 234800 8.04 2.29 20151223 234800 8.15 2.31 20151223 234800 8.23 2.32 20151223 234800 8.32 2.33 20151223 234800 8.37 2.34 20151223 234800 8.41 2.35 20151223 234800 8.45 2.36 20151223 234800 8.50 2.37 20151223 234800 8.55 2.38 20151223 234800 8.59 2.39 20151223 234800 8.63 2.40 20151223 234800 8.68 2.41 20151223 234800 8.74 2.43 20151223 234800 8.79 2.44 20151223 234800 8.85 2.45 20151223 234800 8.90 2.46 20151223 234800 8.96 2.47 20151223 234800 9.01 2.48 20151223 234800 9.06 2.49 20151223 234800 9.12 2.50 20151223 234800 9.17 2.51 20151223 234800 9.23 2.53 20151223 234800 9.28 2.54 20151223 234800 9.34 2.55 20151223 234800 9.39 2.56 20151223 234800 9.45 2.57 20151223 234800 9.50 2.58 20151223 234800 9.56 2.59 20151223 234800 9.61 2.60 20151223 234800 9.67 2.62 20151223 234800 9.69 2.62 20151223 234800 9.71 2.62 20151223 234800 9.73 2.63 20151223 234800 9.75 2.63 20151223 234800 9.77 2.64 20151223 234800 9.79 2.64 20151223 234800 9.82 2.65 20151223 234800 9.84 2.65 20151223 234800 9.87 2.66 20151223 234800 9.91 2.66 20151223 234800 9.96 2.66 20151223 234900 10.00 2.63 20151223 234900 10.02 2.63 20151223 234900 10.04 2.62 20151223 234900 10.04 2.63 20151223 234900 10.05 2.62 20151223 234900 10.05 2.63 20151223 234900 10.06 2.62 20151223 234900 10.07 2.62 20151223 234900 10.09 2.62 20151223 234900 10.10 2.62 20151223 234900 10.11 2.62 20151223 234900 10.12 2.62 20151223 234900 10.14 2.62 20151223 234900 10.15 2.62 20151223 234900 10.17 2.62 20151223 234900 10.18 2.62 20151223 234900 10.20 2.62 20151223 234900 10.22 2.62 20151223 234900 10.24 2.63 20151223 234900 10.25 2.63 20151223 234900 10.27 2.63 20151223 234900 10.29 2.63 20151223 234900 10.30 2.63 20151223 234900 10.31 2.63 20151223 234900 10.32 2.64 20151223 234900 10.33 2.64 20151223 234900 10.34 2.64 20151223 234900 10.35 2.64 20151223 234900 10.36 2.65 20151223 234900 10.37 2.65 20151223 234900 9.52 2.52 20151223 234900 9.56 2.53 20151223 234900 9.60 2.54 20151223 234900 9.62 2.55 20151223 234900 9.65 2.55 20151223 234900 9.68 2.56 20151223 234900 9.71 2.57 20151223 234900 9.74 2.57 20151223 234900 9.77 2.58 20151223 234900 9.80 2.58 20151223 234900 9.82 2.59 20151223 234900 9.84 2.59 20151223 234900 9.85 2.60 20151223 234900 9.86 2.60 20151223 234900 9.87 2.60 20151223 234900 9.87 2.61 20151223 234900 9.88 2.61 20151223 234900 9.89 2.62 20151223 234900 9.90 2.62 20151223 234900 9.91 2.63 20151223 234900 9.93 2.63 20151223 234900 9.94 2.63 20151223 234900 9.96 2.63 20151223 234900 9.97 2.63 20151223 234900 9.99 2.63 20151223 235000 8.32 2.15 20151223 235000 8.34 2.15 20151223 235000 8.35 2.16 20151223 235000 8.36 2.15 20151223 235000 8.37 2.16 20151223 235000 8.38 2.14 20151223 235000 8.39 2.17 20151223 235000 8.41 2.14 20151223 235000 8.41 2.17 20151223 235000 8.43 2.14 20151223 235000 8.43 2.18 20151223 235000 8.46 2.14 20151223 235000 8.46 2.18 20151223 235000 8.48 2.14 20151223 235000 8.48 2.19 20151223 235000 8.50 2.19 20151223 235000 8.51 2.13 20151223 235000 8.51 2.21 20151223 235000 8.52 2.24 20151223 235000 8.52 2.27 20151223 235000 8.53 2.13 20151223 235000 8.53 2.30 20151223 235000 8.54 2.14 20151223 235000 8.54 2.33 20151223 235000 8.55 2.14 20151223 235000 8.55 2.15 20151223 235000 8.55 2.35 20151223 235000 8.56 2.15 20151223 235000 8.56 2.38 20151223 235000 8.57 2.15 20151223 235000 8.57 2.41 20151223 235000 8.58 2.16 20151223 235000 8.58 2.44 20151223 235000 8.59 2.17 20151223 235000 8.60 2.17 20151223 235000 8.61 2.17 20151223 235000 8.62 2.17 20151223 235000 8.63 2.17 20151223 235000 8.63 2.44 20151223 235000 8.64 2.17 20151223 235000 8.65 2.17 20151223 235000 8.71 2.44 20151223 235000 8.78 2.43 20151223 235000 8.84 2.43 20151223 235000 8.92 2.43 20151223 235000 8.99 2.43 20151223 235000 9.07 2.42 20151223 235000 9.14 2.42 20151223 235000 9.22 2.42 20151223 235000 9.27 2.44 20151223 235000 9.31 2.45 20151223 235000 9.36 2.46 20151223 235000 9.40 2.48 20151223 235000 9.45 2.49 20151223 235000 9.48 2.50 20151223 235100 7.06 2.17 20151223 235100 7.24 2.17 20151223 235100 7.33 2.17 20151223 235100 7.41 2.17 20151223 235100 7.51 2.17 20151223 235100 7.60 2.17 20151223 235100 7.67 2.17 20151223 235100 7.69 2.17 20151223 235100 7.73 2.18 20151223 235100 7.76 2.18 20151223 235100 7.79 2.18 20151223 235100 7.82 2.19 20151223 235100 7.85 2.19 20151223 235100 7.88 2.19 20151223 235100 7.91 2.20 20151223 235100 7.94 2.20 20151223 235100 7.97 2.20 20151223 235100 7.99 2.20 20151223 235100 8.02 2.20 20151223 235100 8.04 2.21 20151223 235100 8.06 2.21 20151223 235100 8.09 2.21 20151223 235100 8.11 2.21 20151223 235100 8.13 2.21 20151223 235100 8.14 2.20 20151223 235100 8.14 2.21 20151223 235100 8.15 2.20 20151223 235100 8.16 2.19 20151223 235100 8.17 2.19 20151223 235100 8.18 2.19 20151223 235100 8.19 2.19 20151223 235100 8.20 2.18 20151223 235100 8.21 2.18 20151223 235100 8.22 2.18 20151223 235100 8.24 2.18 20151223 235100 8.26 2.18 20151223 235100 8.28 2.18 20151223 235100 8.29 2.17 20151223 235100 8.31 2.17 20151223 235100 8.33 2.17 20151223 235100 8.35 2.17 20151223 235100 8.37 2.17 20151223 235100 8.39 2.17 20151223 235100 8.42 2.17 20151223 235100 8.45 2.17 20151223 235100 8.48 2.17 20151223 235100 8.51 2.17 20151223 235100 8.53 2.17 20151223 235100 8.56 2.17 20151223 235100 8.59 2.17 20151223 235100 8.62 2.17 20151223 235100 8.63 2.17 20151223 235200 4.17 2.05 20151223 235200 4.18 2.04 20151223 235200 4.24 2.06 20151223 235200 4.34 2.06 20151223 235200 4.38 2.04 20151223 235200 4.44 2.07 20151223 235200 4.56 2.08 20151223 235200 4.57 2.04 20151223 235200 4.67 2.08 20151223 235200 4.74 2.04 20151223 235200 4.80 2.09 20151223 235200 4.95 2.03 20151223 235200 4.95 2.10 20151223 235200 5.08 2.10 20151223 235200 5.17 2.03 20151223 235200 5.28 2.11 20151223 235200 5.35 2.03 20151223 235200 5.46 1.90 20151223 235200 5.48 1.89 20151223 235200 5.49 1.91 20151223 235200 5.49 2.12 20151223 235200 5.50 1.88 20151223 235200 5.54 1.91 20151223 235200 5.57 2.02 20151223 235200 5.58 1.87 20151223 235200 5.63 1.92 20151223 235200 5.66 1.86 20151223 235200 5.68 2.12 20151223 235200 5.75 1.93 20151223 235200 5.81 2.02 20151223 235200 5.85 1.86 20151223 235200 5.86 2.13 20151223 235200 5.88 1.94 20151223 235200 5.88 1.95 20151223 235200 5.88 1.96 20151223 235200 5.88 1.97 20151223 235200 5.88 1.99 20151223 235200 5.88 2.01 20151223 235200 5.89 1.98 20151223 235200 5.89 1.99 20151223 235200 5.89 2.00 20151223 235200 6.05 1.86 20151223 235200 6.19 1.86 20151223 235200 6.26 2.14 20151223 235200 6.40 1.86 20151223 235200 6.47 2.15 20151223 235200 6.59 1.86 20151223 235200 6.63 2.16 20151223 235200 6.77 1.86 20151223 235200 6.83 2.16 20151223 235200 6.93 2.16 20151223 235200 6.98 1.86 20151223 235200 7.18 1.86 20151223 235200 7.32 1.86 20151223 235200 7.38 1.86 20151223 235200 7.45 1.86 20151223 235200 7.52 1.87 20151223 235200 7.59 1.87 20151223 235200 7.64 1.87 20151223 235200 7.71 1.88 20151223 235200 7.76 1.88 20151223 235200 7.80 1.88 20151223 235200 7.81 1.88 20151223 235300 10.00 2.17 20151223 235300 10.01 2.16 20151223 235300 10.03 2.17 20151223 235300 10.05 2.17 20151223 235300 10.08 2.18 20151223 235300 10.11 2.18 20151223 235300 10.12 2.18 20151223 235300 10.14 2.18 20151223 235300 10.18 2.19 20151223 235300 10.22 2.19 20151223 235300 10.27 2.20 20151223 235300 7.30 1.90 20151223 235300 7.31 1.90 20151223 235300 7.32 1.90 20151223 235300 7.33 1.90 20151223 235300 7.34 1.91 20151223 235300 7.36 1.89 20151223 235300 7.38 1.87 20151223 235300 7.38 1.88 20151223 235300 7.39 1.87 20151223 235300 7.39 1.89 20151223 235300 7.40 1.91 20151223 235300 7.44 1.87 20151223 235300 7.48 1.87 20151223 235300 7.50 1.92 20151223 235300 7.54 1.88 20151223 235300 7.58 1.88 20151223 235300 7.59 1.92 20151223 235300 7.64 1.88 20151223 235300 7.67 1.93 20151223 235300 7.69 1.88 20151223 235300 7.74 1.88 20151223 235300 7.78 1.94 20151223 235300 7.88 1.94 20151223 235300 7.99 1.95 20151223 235300 8.08 1.95 20151223 235300 8.19 1.96 20151223 235300 8.31 1.97 20151223 235300 8.41 1.98 20151223 235300 8.53 1.99 20151223 235300 8.99 2.04 20151223 235300 9.11 2.06 20151223 235300 9.23 2.07 20151223 235300 9.30 2.08 20151223 235300 9.40 2.09 20151223 235300 9.49 2.10 20151223 235300 9.57 2.11 20151223 235300 9.66 2.12 20151223 235300 9.76 2.13 20151223 235300 9.86 2.14 20151223 235300 9.88 2.16 20151223 235300 9.94 2.15 20151223 235400 7.13 1.58 20151223 235400 7.20 1.60 20151223 235400 7.26 1.62 20151223 235400 7.33 1.64 20151223 235400 7.38 1.65 20151223 235400 7.44 1.70 20151223 235400 7.44 1.71 20151223 235400 7.44 1.72 20151223 235400 7.45 1.67 20151223 235400 7.45 1.73 20151223 235400 7.46 1.69 20151223 235400 7.46 1.74 20151223 235400 7.47 1.68 20151223 235400 7.49 1.75 20151223 235400 7.51 1.75 20151223 235400 7.54 1.76 20151223 235400 7.58 1.85 20151223 235400 7.59 1.86 20151223 235400 7.61 1.76 20151223 235400 7.61 1.85 20151223 235400 7.64 1.84 20151223 235400 7.65 1.87 20151223 235400 7.66 1.77 20151223 235400 7.68 1.84 20151223 235400 7.71 1.89 20151223 235400 7.72 1.83 20151223 235400 7.75 1.77 20151223 235400 7.76 1.83 20151223 235400 7.76 1.90 20151223 235400 7.80 1.82 20151223 235400 7.84 1.82 20151223 235400 7.85 1.78 20151223 235400 7.89 1.81 20151223 235400 7.92 1.81 20151223 235400 7.96 1.78 20151223 235400 7.96 1.81 20151223 235400 7.98 1.95 20151223 235400 7.99 1.81 20151223 235400 8.02 1.80 20151223 235400 8.06 1.80 20151223 235400 8.07 1.79 20151223 235400 8.09 1.80 20151223 235400 8.13 1.80 20151223 235400 8.17 1.98 20151223 235400 8.18 1.79 20151223 235400 8.21 1.79 20151223 235400 8.75 2.04 20151223 235400 9.03 2.07 20151223 235400 9.43 2.11 20151223 235400 9.54 2.12 20151223 235400 9.67 2.13 20151223 235400 9.76 2.14 20151223 235500 0.65 0.31 20151223 235500 1.01 0.39 20151223 235500 1.10 0.94 20151223 235500 1.17 0.90 20151223 235500 1.24 0.43 20151223 235500 1.25 0.96 20151223 235500 1.27 0.85 20151223 235500 1.37 0.80 20151223 235500 1.46 0.97 20151223 235500 1.47 0.75 20151223 235500 1.54 0.47 20151223 235500 1.56 0.71 20151223 235500 1.63 0.99 20151223 235500 1.66 0.65 20151223 235500 1.77 0.60 20151223 235500 1.83 1.00 20151223 235500 1.84 0.51 20151223 235500 1.88 0.55 20151223 235500 2.03 1.01 20151223 235500 2.23 1.03 20151223 235500 2.39 1.04 20151223 235500 2.57 1.05 20151223 235500 2.76 1.06 20151223 235500 2.92 1.07 20151223 235500 3.06 1.07 20151223 235500 3.23 1.08 20151223 235500 3.40 1.09 20151223 235500 3.56 1.09 20151223 235500 3.73 1.10 20151223 235500 3.93 1.11 20151223 235500 4.11 1.12 20151223 235500 4.27 1.13 20151223 235500 4.49 1.15 20151223 235500 4.69 1.16 20151223 235500 4.88 1.18 20151223 235500 5.08 1.19 20151223 235500 5.29 1.21 20151223 235500 5.50 1.23 20151223 235500 5.67 1.24 20151223 235500 5.89 1.26 20151223 235500 5.99 1.28 20151223 235500 6.04 1.29 20151223 235500 6.10 1.30 20151223 235500 6.15 1.31 20151223 235500 6.21 1.33 20151223 235500 6.32 1.35 20151223 235500 6.39 1.36 20151223 235500 6.45 1.38 20151223 235500 6.50 1.39 20151223 235500 6.55 1.41 20151223 235500 6.61 1.43 20151223 235500 6.67 1.45 20151223 235500 6.72 1.46 20151223 235500 6.78 1.48 20151223 235500 6.84 1.50 20151223 235500 6.89 1.51 20151223 235500 6.95 1.53 20151223 235500 7.02 1.55 20151223 235500 7.08 1.57 20151223 235600 2.67 0.98 20151223 235600 2.69 0.97 20151223 235600 2.71 0.96 20151223 235600 2.78 0.95 20151223 235600 2.84 0.95 20151223 235600 2.90 0.94 20151223 235600 2.98 0.93 20151223 235600 3.06 0.92 20151223 235600 3.12 0.51 20151223 235600 3.12 0.91 20151223 235600 3.19 0.52 20151223 235600 3.20 0.90 20151223 235600 3.26 0.53 20151223 235600 3.28 0.89 20151223 235600 3.32 0.53 20151223 235600 3.35 0.89 20151223 235600 3.39 0.87 20151223 235600 3.40 0.54 20151223 235600 3.44 0.85 20151223 235600 3.48 0.54 20151223 235600 3.53 0.82 20151223 235600 3.54 0.55 20151223 235600 3.59 0.80 20151223 235600 3.61 0.55 20151223 235600 3.64 0.78 20151223 235600 3.68 0.56 20151223 235600 3.70 0.76 20151223 235600 3.73 0.56 20151223 235600 3.75 0.75 20151223 235600 3.78 0.57 20151223 235600 3.79 0.73 20151223 235600 3.83 0.72 20151223 235600 3.87 0.71 20151223 235600 3.89 0.58 20151223 235600 3.91 0.69 20151223 235600 3.95 0.68 20151223 235600 3.98 0.59 20151223 235600 3.98 0.66 20151223 235600 4.02 0.65 20151223 235600 4.03 0.60 20151223 235600 4.07 0.61 20151223 235700 2.63 1.02 20151223 235700 2.63 1.03 20151223 235700 2.63 1.04 20151223 235700 2.64 1.01 20151223 235700 2.65 1.00 20151223 235700 2.65 1.05 20151223 235700 2.66 1.06 20151223 235700 2.73 1.07 20151223 235700 2.81 1.08 20151223 235700 2.89 1.09 20151223 235700 2.96 1.09 20151223 235700 3.04 1.10 20151223 235700 3.12 1.11 20151223 235700 3.21 1.12 20151223 235700 3.28 1.13 20151223 235700 3.37 1.13 20151223 235700 3.44 1.14 20151223 235700 3.49 1.15 20151223 235700 3.58 1.16 20151223 235700 3.65 1.17 20151223 235700 3.73 1.17 20151223 235700 3.79 1.18 20151223 235700 3.85 1.31 20151223 235700 3.86 1.19 20151223 235700 3.87 1.30 20151223 235700 3.88 1.31 20151223 235700 3.90 1.29 20151223 235700 3.92 1.32 20151223 235700 3.93 1.28 20151223 235700 3.94 1.20 20151223 235700 3.95 1.20 20151223 235700 3.95 1.21 20151223 235700 3.95 1.27 20151223 235700 3.96 1.33 20151223 235700 3.97 1.22 20151223 235700 3.97 1.27 20151223 235700 3.98 1.23 20151223 235700 3.99 1.24 20151223 235700 4.00 1.26 20151223 235700 4.00 1.33 20151223 235700 4.01 1.25 20151223 235700 4.02 1.26 20151223 235700 4.04 1.34 20151223 235700 4.07 1.35 20151223 235700 4.11 1.35 20151223 235700 4.15 1.36 20151223 235700 4.18 1.37 20151223 235700 4.21 1.37 20151223 235700 4.25 1.38 20151223 235700 4.28 1.39 20151223 235700 4.32 1.39 20151223 235700 4.36 1.40 20151223 235700 4.39 1.41 20151223 235700 4.44 1.42 20151223 235700 4.48 1.42 20151223 235700 4.53 1.43 20151223 235700 4.56 1.44 20151223 235700 4.60 1.45 20151223 235700 4.64 1.46 20151223 235800 4.68 1.46 20151223 235800 4.72 1.47 20151223 235800 4.76 1.48 20151223 235800 4.80 1.49 20151223 235800 4.83 1.49 20151223 235800 4.90 1.50 20151223 235800 4.97 1.51 20151223 235800 5.03 1.52 20151223 235800 5.08 1.52 20151223 235800 5.15 1.53 20151223 235800 5.22 1.54 20151223 235800 5.27 1.55 20151223 235800 5.34 1.55 20151223 235800 5.41 1.56 20151223 235800 5.50 1.57 20151223 235800 5.56 1.57 20151223 235800 5.64 1.58 20151223 235800 5.73 1.58 20151223 235800 5.80 1.59 20151223 235800 5.89 1.60 20151223 235800 5.97 1.60 20151223 235800 5.99 1.60 20151223 235800 6.00 1.60 20151223 235800 6.01 1.61 20151223 235800 6.02 1.61 20151223 235800 6.03 1.61 20151223 235800 6.04 1.61 20151223 235800 6.05 1.60 20151223 235800 6.05 1.61 20151223 235800 6.06 1.61 20151223 235800 6.07 1.61 20151223 235800 6.08 1.61 20151223 235800 6.11 1.60 20151223 235800 6.19 1.59 20151223 235800 6.27 1.59 20151223 235800 6.34 1.59 20151223 235800 6.42 1.59 20151223 235800 6.51 1.59 20151223 235800 6.59 1.58 20151223 235800 6.67 1.58 20151223 235800 6.68 1.59 20151223 235800 6.71 1.59 20151223 235800 6.74 1.60 20151223 235800 6.75 1.60 20151223 235800 6.79 1.61 20151223 235800 6.81 1.61 20151223 235800 6.84 1.62 20151223 235800 6.87 1.48 20151223 235800 6.90 1.49 20151223 235800 6.90 1.62 20151223 235800 6.93 1.50 20151223 235800 6.93 1.61 20151223 235800 6.96 1.60 20151223 235800 6.98 1.50 20151223 235800 6.99 1.59 20151223 235800 7.02 1.51 20151223 235800 7.02 1.58 20151223 235800 7.05 1.57 20151223 235800 7.08 1.52 20151223 235800 7.09 1.56 20151223 235800 7.12 1.54 20151223 235800 7.14 1.53 20151223 235800 7.16 1.53 20151223 235900 4.83 1.30 20151223 235900 4.93 1.30 20151223 235900 4.98 1.30 20151223 235900 5.05 1.30 20151223 235900 5.12 1.30 20151223 235900 5.17 1.31 20151223 235900 5.23 1.31 20151223 235900 5.30 1.31 20151223 235900 5.35 1.31 20151223 235900 5.41 1.31 20151223 235900 5.46 1.31 20151223 235900 5.50 1.31 20151223 235900 5.54 1.31 20151223 235900 5.58 1.31 20151223 235900 5.62 1.32 20151223 235900 5.65 1.32 20151223 235900 5.69 1.32 20151223 235900 5.73 1.32 20151223 235900 5.77 1.32 20151223 235900 5.79 1.32 20151223 235900 5.82 1.32 20151223 235900 5.86 1.33 20151223 235900 5.88 1.33 20151223 235900 5.91 1.33 20151223 235900 5.94 1.33 20151223 235900 5.97 1.34 20151223 235900 5.99 1.34 20151223 235900 5.99 1.41 20151223 235900 6.01 1.41 20151223 235900 6.03 1.34 20151223 235900 6.04 1.41 20151223 235900 6.06 1.34 20151223 235900 6.06 1.41 20151223 235900 6.07 1.42 20151223 235900 6.09 1.35 20151223 235900 6.09 1.40 20151223 235900 6.12 1.35 20151223 235900 6.13 1.40 20151223 235900 6.15 1.40 20151223 235900 6.16 1.36 20151223 235900 6.17 1.43 20151223 235900 6.18 1.39 20151223 235900 6.19 1.36 20151223 235900 6.22 1.36 20151223 235900 6.22 1.39 20151223 235900 6.23 1.39 20151223 235900 6.25 1.37 20151223 235900 6.25 1.38 20151223 235900 6.25 1.39 20151223 235900 6.27 1.38 20151223 235900 6.28 1.38 20151223 235900 6.28 1.43 20151223 235900 6.29 1.37 20151223 235900 6.29 1.38 20151223 235900 6.30 1.37 20151223 235900 6.35 1.44 20151223 235900 6.45 1.45 20151223 235900 6.56 1.45 20151223 235900 6.65 1.46 20151223 235900 6.74 1.46 20151223 235900 6.82 1.47 20151223 235900 6.84 1.48 20151224 000000 0.44 1.42 20151224 000000 0.45 1.42 20151224 000000 0.46 1.42 20151224 000000 0.49 1.43 20151224 000000 0.53 1.41 20151224 000000 0.59 1.43 20151224 000000 0.61 1.41 20151224 000000 0.71 1.41 20151224 000000 0.82 1.40 20151224 000000 0.94 1.40 20151224 000000 1.04 1.40 20151224 000000 1.17 1.39 20151224 000000 1.31 1.39 20151224 000000 1.43 1.39 20151224 000000 1.57 1.39 20151224 000000 1.71 1.38 20151224 000000 1.85 1.38 20151224 000000 1.97 1.38 20151224 000000 2.11 1.38 20151224 000000 2.25 1.38 20151224 000000 2.36 1.38 20151224 000000 2.42 1.37 20151224 000000 2.49 1.37 20151224 000000 2.54 1.37 20151224 000000 2.61 1.37 20151224 000000 2.67 1.36 20151224 000000 2.73 1.36 20151224 000000 2.79 1.36 20151224 000000 2.85 1.36 20151224 000000 2.89 1.35 20151224 000000 2.90 1.35 20151224 000000 2.92 1.35 20151224 000000 2.93 1.35 20151224 000000 2.95 1.34 20151224 000000 2.97 1.34 20151224 000000 3.00 1.34 20151224 000000 3.02 1.34 20151224 000000 3.05 1.34 20151224 000000 3.08 1.33 20151224 000000 3.13 1.33 20151224 000000 3.17 1.33 20151224 000000 3.21 1.33 20151224 000000 3.25 1.32 20151224 000000 3.29 1.32 20151224 000000 3.33 1.32 20151224 000000 3.38 1.32 20151224 000000 3.42 1.32 20151224 000000 3.47 1.31 20151224 000000 3.53 1.31 20151224 000000 3.58 1.31 20151224 000000 3.64 1.31 20151224 000000 3.69 1.31 20151224 000000 3.74 1.31 20151224 000000 3.81 1.30 20151224 000000 3.85 1.30 20151224 000000 3.92 1.30 20151224 000000 4.04 1.30 20151224 000000 4.16 1.30 20151224 000000 4.26 1.30 20151224 000000 4.38 1.30 20151224 000000 4.49 1.30 20151224 000000 4.59 1.30 20151224 000000 4.71 1.30 20151224 000100 0.12 1.15 20151224 000100 0.36 1.15 20151224 000100 0.42 1.14 20151224 000100 0.75 1.15 20151224 000100 0.82 1.14 20151224 000100 0.83 1.17 20151224 000100 0.90 1.54 20151224 000100 0.91 1.60 20151224 000100 0.93 1.19 20151224 000100 1.05 1.21 20151224 000100 10.85 2.52 20151224 000100 1.09 1.65 20151224 000100 1.10 1.49 20151224 000100 1.17 1.23 20151224 000100 11.90 2.61 20151224 000100 1.20 1.14 20151224 000100 12.78 2.67 20151224 000100 1.29 1.25 20151224 000100 1.35 1.44 20151224 000100 1.35 1.70 20151224 000100 13.83 2.76 20151224 000100 1.46 1.27 20151224 000100 14.86 2.85 20151224 000100 1.58 1.39 20151224 000100 15.91 2.93 20151224 000100 1.60 1.29 20151224 000100 1.61 1.13 20151224 000100 16.76 3.01 20151224 000100 16.96 3.07 20151224 000100 17.02 3.11 20151224 000100 17.06 3.16 20151224 000100 17.12 3.21 20151224 000100 17.19 3.25 20151224 000100 1.77 1.76 20151224 000100 1.78 1.31 20151224 000100 1.92 1.34 20151224 000100 1.96 1.13 20151224 000100 2.28 1.81 20151224 000100 2.35 1.13 20151224 000100 2.65 1.13 20151224 000100 2.73 1.16 20151224 000100 2.78 1.19 20151224 000100 2.87 1.22 20151224 000100 2.97 1.24 20151224 000100 3.01 1.87 20151224 000100 3.03 1.28 20151224 000100 3.14 1.31 20151224 000100 3.27 1.34 20151224 000100 3.32 1.37 20151224 000100 3.51 1.39 20151224 000100 3.68 1.40 20151224 000100 3.80 1.93 20151224 000100 3.88 1.41 20151224 000100 4.10 1.42 20151224 000100 4.27 1.43 20151224 000100 4.46 1.99 20151224 000100 4.49 1.44 20151224 000100 5.17 2.05 20151224 000100 5.92 2.11 20151224 000100 6.66 2.18 20151224 000100 7.24 2.23 20151224 000100 7.94 2.29 20151224 000100 8.90 2.37 20151224 000100 9.78 2.43 20151224 000200 10.37 2.00 20151224 000200 10.41 2.02 20151224 000200 10.43 2.04 20151224 000200 10.45 2.06 20151224 000200 10.48 2.03 20151224 000200 10.51 2.09 20151224 000200 10.56 2.11 20151224 000200 10.62 2.13 20151224 000200 10.66 2.12 20151224 000200 10.66 2.13 20151224 000200 10.67 2.08 20151224 000200 10.69 2.14 20151224 000200 10.70 2.15 20151224 000200 10.70 2.16 20151224 000200 10.73 2.17 20151224 000200 10.78 2.18 20151224 000200 10.80 2.18 20151224 000200 10.82 2.13 20151224 000200 10.82 2.19 20151224 000200 11.01 2.17 20151224 000200 11.25 2.23 20151224 000200 11.36 2.66 20151224 000200 11.44 2.28 20151224 000200 11.72 2.34 20151224 000200 11.98 2.39 20151224 000200 12.20 2.44 20151224 000200 12.46 2.72 20151224 000200 12.61 2.54 20151224 000200 12.75 2.79 20151224 000200 12.85 2.84 20151224 000200 12.97 2.63 20151224 000200 13.17 2.90 20151224 000200 13.29 2.71 20151224 000200 13.49 2.96 20151224 000200 13.64 3.00 20151224 000200 13.72 2.81 20151224 000200 13.97 3.06 20151224 000200 14.10 2.90 20151224 000200 14.29 3.11 20151224 000200 14.43 2.99 20151224 000200 14.48 3.15 20151224 000200 14.72 3.18 20151224 000200 14.85 3.20 20151224 000200 14.87 3.10 20151224 000200 14.97 3.22 20151224 000200 1.50 2.23 20151224 000200 15.07 3.23 20151224 000200 15.17 3.24 20151224 000200 15.31 3.26 20151224 000200 15.32 3.21 20151224 000200 15.38 3.26 20151224 000200 15.45 3.26 20151224 000200 15.52 3.26 20151224 000200 1.81 2.28 20151224 000200 2.11 2.16 20151224 000200 2.78 2.10 20151224 000200 2.97 2.34 20151224 000200 3.74 2.03 20151224 000200 4.41 2.40 20151224 000200 5.70 2.45 20151224 000200 7.09 2.50 20151224 000200 8.64 2.56 20151224 000200 9.96 2.61 20151224 000300 10.05 0.83 20151224 000300 10.72 0.83 20151224 000300 11.54 0.83 20151224 000300 12.01 0.85 20151224 000300 12.38 0.88 20151224 000300 12.69 0.90 20151224 000300 13.06 0.93 20151224 000300 13.39 0.96 20151224 000300 13.72 0.99 20151224 000300 14.07 1.02 20151224 000300 14.42 1.06 20151224 000300 14.71 1.09 20151224 000300 14.81 1.12 20151224 000300 14.87 1.16 20151224 000300 14.91 1.18 20151224 000300 14.97 1.22 20151224 000300 15.03 1.25 20151224 000300 15.10 1.29 20151224 000300 15.15 1.32 20151224 000300 15.21 1.35 20151224 000300 15.29 1.39 20151224 000300 15.41 1.42 20151224 000300 15.56 1.45 20151224 000300 15.71 1.48 20151224 000300 15.86 1.51 20151224 000300 16.04 1.55 20151224 000300 16.21 1.58 20151224 000300 16.38 1.61 20151224 000300 16.60 1.64 20151224 000300 16.82 1.66 20151224 000300 16.98 1.63 20151224 000300 1.81 0.77 20151224 000300 1.83 0.76 20151224 000300 1.88 0.78 20151224 000300 1.93 0.75 20151224 000300 2.00 0.79 20151224 000300 2.12 0.74 20151224 000300 2.12 0.79 20151224 000300 2.34 0.80 20151224 000300 2.36 0.73 20151224 000300 2.54 0.80 20151224 000300 2.58 0.72 20151224 000300 2.70 0.81 20151224 000300 2.81 0.72 20151224 000300 3.01 0.81 20151224 000300 3.03 0.71 20151224 000300 3.20 0.70 20151224 000300 3.32 0.82 20151224 000300 3.38 0.70 20151224 000300 3.53 0.69 20151224 000300 3.60 0.82 20151224 000300 3.68 0.69 20151224 000300 3.71 0.69 20151224 000300 3.98 0.83 20151224 000300 4.44 0.83 20151224 000300 4.87 0.83 20151224 000300 5.24 0.83 20151224 000300 5.75 0.84 20151224 000300 6.23 0.84 20151224 000300 6.68 0.83 20151224 000300 7.29 0.83 20151224 000300 7.96 0.84 20151224 000300 8.55 0.83 20151224 000300 9.29 0.83 20151224 000400 0.65 0.90 20151224 000400 0.66 0.91 20151224 000400 0.67 0.94 20151224 000400 0.68 0.92 20151224 000400 0.68 0.95 20151224 000400 0.69 0.88 20151224 000400 0.79 0.86 20151224 000400 0.81 0.97 20151224 000400 0.85 0.85 20151224 000400 0.95 0.83 20151224 000400 1.07 0.82 20151224 000400 1.12 0.80 20151224 000400 1.12 0.98 20151224 000400 1.27 0.79 20151224 000400 1.44 1.53 20151224 000400 1.44 1.55 20151224 000400 1.48 1.56 20151224 000400 1.49 1.00 20151224 000400 1.51 1.51 20151224 000400 1.51 1.58 20151224 000400 1.55 0.78 20151224 000400 1.55 1.81 20151224 000400 1.57 1.60 20151224 000400 1.61 1.61 20151224 000400 1.64 1.63 20151224 000400 1.65 1.50 20151224 000400 1.67 1.19 20151224 000400 1.69 1.17 20151224 000400 1.69 1.65 20151224 000400 1.70 1.77 20151224 000400 1.76 1.66 20151224 000400 1.79 0.76 20151224 000400 1.82 1.68 20151224 000400 1.82 1.73 20151224 000400 1.87 1.01 20151224 000400 1.87 1.48 20151224 000400 1.89 1.21 20151224 000400 1.89 1.70 20151224 000400 1.93 1.16 20151224 000400 2.16 0.75 20151224 000400 2.16 1.46 20151224 000400 2.21 1.22 20151224 000400 2.34 1.03 20151224 000400 2.37 1.14 20151224 000400 2.42 1.44 20151224 000400 2.56 0.73 20151224 000400 2.69 1.24 20151224 000400 2.78 1.26 20151224 000400 2.78 1.42 20151224 000400 2.80 1.04 20151224 000400 2.82 1.28 20151224 000400 2.85 1.30 20151224 000400 2.89 1.12 20151224 000400 2.91 0.72 20151224 000400 2.94 1.32 20151224 000400 2.99 1.34 20151224 000400 3.03 1.35 20151224 000400 3.09 1.37 20151224 000400 3.17 1.41 20151224 000400 3.20 1.39 20151224 000400 3.23 1.06 20151224 000400 3.28 0.71 20151224 000400 3.38 1.10 20151224 000400 3.77 1.08 20151224 000500 0.18 2.15 20151224 000500 0.21 2.17 20151224 000500 0.28 2.14 20151224 000500 0.37 2.18 20151224 000500 0.41 2.13 20151224 000500 0.45 2.23 20151224 000500 0.54 2.27 20151224 000500 0.55 2.20 20151224 000500 0.56 2.11 20151224 000500 0.69 2.30 20151224 000500 0.70 2.10 20151224 000500 0.82 2.08 20151224 000500 0.90 2.34 20151224 000500 0.92 2.06 20151224 000500 0.95 2.02 20151224 000500 10.17 4.15 20151224 000500 1.03 1.98 20151224 000500 10.43 4.19 20151224 000500 10.69 4.23 20151224 000500 10.92 4.26 20151224 000500 10.96 4.26 20151224 000500 10.99 4.27 20151224 000500 11.03 4.28 20151224 000500 11.08 4.28 20151224 000500 1.12 2.37 20151224 000500 1.15 1.94 20151224 000500 1.26 1.90 20151224 000500 1.34 2.41 20151224 000500 1.39 1.86 20151224 000500 1.60 2.45 20151224 000500 1.88 2.49 20151224 000500 2.09 2.53 20151224 000500 2.22 2.60 20151224 000500 2.35 2.67 20151224 000500 2.47 2.73 20151224 000500 2.62 2.80 20151224 000500 2.77 2.86 20151224 000500 2.91 2.93 20151224 000500 3.02 2.99 20151224 000500 3.19 3.06 20151224 000500 3.55 3.12 20151224 000500 4.03 3.18 20151224 000500 4.63 3.24 20151224 000500 5.23 3.31 20151224 000500 5.74 3.36 20151224 000500 6.36 3.43 20151224 000500 6.98 3.49 20151224 000500 7.51 3.55 20151224 000500 8.14 3.61 20151224 000500 8.36 3.66 20151224 000500 8.39 3.69 20151224 000500 8.44 3.73 20151224 000500 8.49 3.77 20151224 000500 8.55 3.80 20151224 000500 8.61 3.83 20151224 000500 8.69 3.87 20151224 000500 8.76 3.90 20151224 000500 8.85 3.94 20151224 000500 9.05 3.98 20151224 000500 9.24 4.01 20151224 000500 9.47 4.05 20151224 000500 9.72 4.08 20151224 000500 9.96 4.12 20151224 000600 11.13 4.29 20151224 000600 11.17 4.29 20151224 000600 11.21 4.30 20151224 000600 11.26 4.31 20151224 000600 11.36 4.32 20151224 000600 11.75 4.33 20151224 000600 12.15 4.35 20151224 000600 12.50 4.36 20151224 000600 12.88 4.84 20151224 000600 12.90 4.82 20151224 000600 12.91 4.37 20151224 000600 12.91 4.86 20151224 000600 12.96 4.80 20151224 000600 12.97 4.88 20151224 000600 13.05 4.78 20151224 000600 13.14 4.90 20151224 000600 13.19 4.75 20151224 000600 13.26 4.92 20151224 000600 13.34 4.38 20151224 000600 13.36 4.73 20151224 000600 13.39 4.93 20151224 000600 13.52 4.95 20151224 000600 13.55 4.71 20151224 000600 13.66 4.96 20151224 000600 13.69 4.39 20151224 000600 13.74 4.68 20151224 000600 13.77 4.98 20151224 000600 13.81 4.70 20151224 000600 13.87 4.71 20151224 000600 13.87 4.99 20151224 000600 13.92 4.73 20151224 000600 13.93 5.00 20151224 000600 13.97 4.76 20151224 000600 14.01 4.77 20151224 000600 14.02 4.80 20151224 000600 14.06 4.82 20151224 000600 14.09 4.84 20151224 000600 14.12 4.86 20151224 000600 14.13 4.40 20151224 000600 14.14 4.83 20151224 000600 14.16 4.80 20151224 000600 14.18 5.02 20151224 000600 14.20 4.77 20151224 000600 14.24 4.73 20151224 000600 14.28 4.71 20151224 000600 14.33 4.68 20151224 000600 14.38 4.65 20151224 000600 14.43 4.63 20151224 000600 14.48 4.60 20151224 000600 14.51 4.57 20151224 000600 14.54 4.55 20151224 000600 14.58 4.53 20151224 000600 14.59 4.41 20151224 000600 14.61 4.50 20151224 000600 14.65 4.48 20151224 000600 14.69 4.46 20151224 000600 14.74 4.44 20151224 000600 14.77 5.06 20151224 000600 14.79 4.42 20151224 000600 15.24 5.09 20151224 000600 15.90 5.13 20151224 000600 16.47 5.17 20151224 000600 17.02 5.21 20151224 000600 17.46 5.24 20151224 000700 17.98 5.28 20151224 000700 18.51 5.33 20151224 000700 19.01 5.36 20151224 000700 19.88 5.39 20151224 000700 20.75 5.41 20151224 000700 21.54 5.44 20151224 000700 22.61 5.47 20151224 000700 23.77 5.49 20151224 000700 24.80 5.52 20151224 000700 26.13 5.55 20151224 000700 27.49 5.57 20151224 000700 27.79 5.58 20151224 000700 27.90 5.59 20151224 000700 28.03 5.60 20151224 000700 28.18 5.60 20151224 000700 28.36 5.60 20151224 000700 28.57 5.60 20151224 000700 28.78 5.60 20151224 000700 28.98 5.61 20151224 000700 29.27 5.61 20151224 000700 29.47 5.63 20151224 000700 29.69 5.65 20151224 000700 29.90 5.68 20151224 000700 30.08 5.70 20151224 000700 30.27 5.73 20151224 000700 30.48 5.76 20151224 000700 30.67 5.78 20151224 000700 30.82 5.81 20151224 000700 31.06 5.84 20151224 000700 31.28 5.84 20151224 000700 31.54 5.85 20151224 000700 31.80 5.85 20151224 000700 32.04 5.85 20151224 000700 32.31 5.86 20151224 000700 32.58 5.86 20151224 000700 32.83 5.86 20151224 000700 33.02 5.87 20151224 000700 33.29 5.88 20151224 000700 33.49 5.91 20151224 000700 33.70 5.94 20151224 000700 33.90 5.97 20151224 000700 34.07 6.00 20151224 000700 34.25 6.03 20151224 000700 34.43 6.06 20151224 000700 34.57 6.09 20151224 000700 34.71 6.12 20151224 000700 34.98 6.14 20151224 000700 35.28 6.16 20151224 000700 35.67 6.18 20151224 000700 36.06 6.20 20151224 000700 36.38 6.22 20151224 000700 36.42 6.22 20151224 000700 36.49 6.22 20151224 000700 36.62 6.23 20151224 000700 36.75 6.24 20151224 000700 36.79 6.24 20151224 000700 36.99 6.24 20151224 000700 37.12 6.25 20151224 000700 37.21 6.25 20151224 000700 37.42 6.27 20151224 000700 37.46 6.26 20151224 000700 37.69 6.28 20151224 000700 37.78 6.28 20151224 000800 13.60 3.97 20151224 000800 13.60 3.98 20151224 000800 13.61 3.95 20151224 000800 13.61 4.00 20151224 000800 13.63 3.93 20151224 000800 13.64 4.02 20151224 000800 13.66 3.91 20151224 000800 13.71 3.89 20151224 000800 13.76 3.88 20151224 000800 14.07 4.07 20151224 000800 14.64 3.88 20151224 000800 15.11 4.17 20151224 000800 15.80 3.89 20151224 000800 16.42 4.28 20151224 000800 16.85 3.90 20151224 000800 17.77 4.40 20151224 000800 18.19 3.91 20151224 000800 18.90 4.49 20151224 000800 19.60 3.92 20151224 000800 20.29 4.60 20151224 000800 20.85 3.93 20151224 000800 21.67 4.71 20151224 000800 22.39 3.94 20151224 000800 22.43 3.95 20151224 000800 22.82 4.81 20151224 000800 23.98 3.96 20151224 000800 24.20 4.91 20151224 000800 25.21 5.01 20151224 000800 25.38 3.96 20151224 000800 25.76 5.08 20151224 000800 26.44 5.16 20151224 000800 27.13 5.24 20151224 000800 27.42 5.98 20151224 000800 27.65 5.98 20151224 000800 27.71 5.31 20151224 000800 27.85 5.98 20151224 000800 28.11 5.98 20151224 000800 28.44 5.40 20151224 000800 28.44 5.98 20151224 000800 28.44 6.01 20151224 000800 28.68 5.98 20151224 000800 29.01 5.98 20151224 000800 29.17 5.49 20151224 000800 29.31 6.03 20151224 000800 29.35 5.97 20151224 000800 29.62 5.96 20151224 000800 29.79 5.56 20151224 000800 29.88 5.95 20151224 000800 29.89 5.91 20151224 000800 29.91 5.88 20151224 000800 29.98 5.85 20151224 000800 30.07 5.82 20151224 000800 30.17 5.79 20151224 000800 30.31 5.76 20151224 000800 30.37 6.06 20151224 000800 30.49 5.73 20151224 000800 30.55 5.65 20151224 000800 30.66 5.70 20151224 000800 31.45 6.09 20151224 000800 32.36 6.11 20151224 000800 33.45 6.14 20151224 000800 34.54 6.16 20151224 000800 35.42 6.19 20151224 000800 36.33 6.21 20151224 000900 10.15 4.16 20151224 000900 10.41 4.19 20151224 000900 11.43 4.23 20151224 000900 11.78 3.90 20151224 000900 13.13 4.27 20151224 000900 14.13 3.91 20151224 000900 14.54 4.30 20151224 000900 16.23 4.33 20151224 000900 17.02 3.93 20151224 000900 17.91 4.37 20151224 000900 19.31 4.39 20151224 000900 19.97 3.94 20151224 000900 20.97 4.43 20151224 000900 22.63 4.46 20151224 000900 23.96 4.48 20151224 000900 25.65 4.50 20151224 000900 27.38 4.51 20151224 000900 28.81 4.53 20151224 000900 29.65 4.36 20151224 000900 30.24 4.36 20151224 000900 30.51 4.36 20151224 000900 30.54 4.54 20151224 000900 31.06 4.37 20151224 000900 31.96 4.56 20151224 000900 32.19 4.38 20151224 000900 33.19 4.38 20151224 000900 33.68 4.58 20151224 000900 34.42 4.39 20151224 000900 35.38 4.60 20151224 000900 35.63 4.40 20151224 000900 36.37 4.40 20151224 000900 36.75 4.61 20151224 000900 37.54 4.56 20151224 000900 37.55 4.40 20151224 000900 37.56 4.53 20151224 000900 37.72 4.51 20151224 000900 37.72 4.59 20151224 000900 38.04 4.62 20151224 000900 38.10 4.48 20151224 000900 38.18 4.64 20151224 000900 38.72 4.41 20151224 000900 38.93 4.45 20151224 000900 39.64 4.41 20151224 000900 39.71 4.43 20151224 000900 40.79 4.41 20151224 000900 6.46 3.87 20151224 000900 6.78 3.89 20151224 000900 6.81 3.88 20151224 000900 6.88 3.91 20151224 000900 7.11 3.92 20151224 000900 7.24 3.88 20151224 000900 7.47 3.93 20151224 000900 7.84 3.94 20151224 000900 8.34 3.94 20151224 000900 8.89 3.95 20151224 000900 9.22 3.89 20151224 000900 9.37 3.95 20151224 000900 9.57 4.01 20151224 000900 9.57 4.04 20151224 000900 9.62 3.98 20151224 000900 9.64 4.07 20151224 000900 9.73 3.96 20151224 000900 9.74 4.09 20151224 000900 9.90 4.13 20151224 001000 5.25 3.24 20151224 001000 5.28 3.21 20151224 001000 5.29 2.90 20151224 001000 5.37 3.18 20151224 001000 5.47 3.14 20151224 001000 5.49 3.29 20151224 001000 5.55 3.12 20151224 001000 5.63 2.94 20151224 001000 5.65 3.08 20151224 001000 5.72 3.05 20151224 001000 5.73 3.34 20151224 001000 5.80 3.03 20151224 001000 5.89 2.99 20151224 001000 5.93 3.38 20151224 001000 5.95 2.97 20151224 001000 6.17 3.43 20151224 001000 6.41 3.47 20151224 001000 6.61 3.51 20151224 001000 6.86 3.56 20151224 001000 7.06 3.60 20151224 001000 7.26 3.64 20151224 001000 7.42 3.67 20151224 001000 7.56 3.69 20151224 001000 7.59 4.32 20151224 001000 7.66 4.30 20151224 001000 7.72 3.72 20151224 001000 7.75 4.27 20151224 001000 7.82 4.24 20151224 001000 7.89 3.75 20151224 001000 7.93 4.21 20151224 001000 8.03 4.18 20151224 001000 8.04 3.78 20151224 001000 8.10 4.15 20151224 001000 8.19 4.11 20151224 001000 8.23 3.80 20151224 001000 8.27 4.07 20151224 001000 8.34 4.04 20151224 001000 8.42 3.83 20151224 001000 8.42 4.00 20151224 001000 8.51 3.96 20151224 001000 8.57 3.93 20151224 001000 8.58 3.86 20151224 001000 8.64 3.89 20151224 002900 100.05 -1.89 20151224 002900 17.34 2.50 20151224 002900 17.60 2.52 20151224 002900 18.27 2.49 20151224 002900 18.70 2.53 20151224 002900 19.90 2.48 20151224 002900 20.87 2.54 20151224 002900 23.18 2.43 20151224 002900 23.72 2.54 20151224 002900 26.49 2.55 20151224 002900 29.03 2.31 20151224 002900 30.06 2.56 20151224 002900 30.65 2.58 20151224 002900 34.10 2.21 20151224 002900 40.23 2.08 20151224 002900 46.49 1.94 20151224 002900 52.87 1.81 20151224 002900 58.38 1.68 20151224 002900 64.99 1.54 20151224 002900 71.01 1.41 20151224 002900 72.63 -4.57 20151224 002900 74.80 -4.62 20151224 002900 75.06 1.16 20151224 002900 77.45 -4.68 20151224 002900 78.42 0.76 20151224 002900 80.27 -4.76 20151224 002900 81.78 0.36 20151224 002900 82.46 -4.80 20151224 002900 84.66 0.03 20151224 002900 85.13 -4.86 20151224 002900 87.17 -4.52 20151224 002900 87.97 -0.37 20151224 002900 89.16 -4.17 20151224 002900 90.72 -3.88 20151224 002900 91.26 -0.77 20151224 002900 92.91 -3.56 20151224 002900 93.55 -1.09 20151224 002900 94.75 -3.21 20151224 002900 96.19 -2.91 20151224 002900 96.82 -1.49 20151224 002900 97.92 -2.56 20151224 002900 99.59 -2.20 20151224 003000 36.17 0.20 20151224 003000 36.39 -0.06 20151224 003000 36.77 0.49 20151224 003000 37.41 0.79 20151224 003000 37.72 -0.38 20151224 003000 38.02 1.03 20151224 003000 38.85 1.33 20151224 003000 39.05 -0.71 20151224 003000 39.76 1.62 20151224 003000 39.99 7.22 20151224 003000 40.00 7.03 20151224 003000 40.01 7.38 20151224 003000 40.05 6.84 20151224 003000 40.09 6.68 20151224 003000 40.17 -0.98 20151224 003000 40.24 6.49 20151224 003000 40.35 6.30 20151224 003000 40.50 6.11 20151224 003000 40.58 1.86 20151224 003000 40.95 5.95 20151224 003000 41.51 -1.30 20151224 003000 41.66 2.15 20151224 003000 41.75 5.76 20151224 003000 42.58 5.58 20151224 003000 42.79 2.43 20151224 003000 42.80 -1.62 20151224 003000 43.24 5.43 20151224 003000 43.29 2.62 20151224 003000 43.62 2.75 20151224 003000 43.93 -1.89 20151224 003000 44.03 5.24 20151224 003000 44.06 2.92 20151224 003000 44.49 3.08 20151224 003000 44.83 5.06 20151224 003000 44.92 3.21 20151224 003000 45.27 -2.21 20151224 003000 45.45 3.37 20151224 003000 45.48 4.91 20151224 003000 46.02 3.52 20151224 003000 46.31 4.73 20151224 003000 46.54 3.65 20151224 003000 46.60 -2.52 20151224 003000 47.06 3.81 20151224 003000 47.10 4.55 20151224 003000 47.16 3.90 20151224 003000 47.24 3.97 20151224 003000 47.26 4.46 20151224 003000 47.30 4.05 20151224 003000 47.30 4.38 20151224 003000 47.31 4.29 20151224 003000 47.34 4.14 20151224 003000 47.36 4.22 20151224 003000 48.04 -2.72 20151224 003000 50.02 -2.93 20151224 003000 51.98 -3.13 20151224 003000 53.94 -3.33 20151224 003000 55.57 -3.50 20151224 003000 57.51 -3.70 20151224 003000 59.43 -3.90 20151224 003000 60.91 -4.07 20151224 003000 62.84 -4.27 20151224 003000 65.25 -4.36 20151224 003000 67.36 -4.42 20151224 003000 69.96 -4.50 20151224 003100 30.11 5.66 20151224 003100 30.70 5.80 20151224 003100 31.30 5.94 20151224 003100 32.09 6.10 20151224 003100 32.95 6.26 20151224 003100 33.70 6.39 20151224 003100 34.64 6.54 20151224 003100 35.68 6.70 20151224 003100 36.69 6.85 20151224 003100 37.53 6.98 20151224 003100 39.15 7.18 20151224 003100 39.95 7.57 20151224 003100 40.66 7.78 20151224 003100 40.90 7.41 20151224 003100 41.58 7.96 20151224 003100 42.26 7.58 20151224 003100 42.59 8.18 20151224 003100 43.65 8.40 20151224 003100 43.93 7.79 20151224 003100 44.54 8.58 20151224 003100 45.62 8.00 20151224 003100 45.65 8.80 20151224 003100 46.78 9.01 20151224 003100 47.12 8.18 20151224 003100 47.94 9.23 20151224 003100 48.84 8.39 20151224 003100 48.92 9.41 20151224 003100 49.37 9.54 20151224 003100 49.68 9.65 20151224 003100 49.94 9.74 20151224 003100 50.25 9.84 20151224 003100 50.56 9.96 20151224 003100 50.57 8.60 20151224 003100 50.83 10.05 20151224 003100 51.16 10.16 20151224 003100 51.49 10.27 20151224 003100 51.76 10.37 20151224 003100 51.92 8.77 20151224 003100 52.48 10.46 20151224 003100 53.18 10.56 20151224 003100 53.26 9.02 20151224 003100 53.88 10.65 20151224 003100 54.46 10.73 20151224 003100 54.50 9.25 20151224 003100 55.14 10.82 20151224 003100 55.74 9.48 20151224 003100 55.82 10.91 20151224 003100 56.37 10.99 20151224 003100 56.75 9.67 20151224 003100 57.03 11.09 20151224 003100 57.62 11.13 20151224 003100 57.99 11.08 20151224 003100 58.08 9.91 20151224 003100 58.46 11.02 20151224 003100 58.98 10.96 20151224 003100 59.30 10.14 20151224 003100 59.41 10.91 20151224 003100 59.99 10.86 20151224 003100 60.30 10.34 20151224 003100 60.61 10.80 20151224 003100 61.27 10.76 20151224 003100 61.52 10.57 20151224 003100 61.87 10.72 20151224 003200 22.98 2.62 20151224 003200 23.09 2.65 20151224 003200 23.20 2.68 20151224 003200 23.29 2.71 20151224 003200 23.44 2.77 20151224 003200 23.56 2.82 20151224 003200 23.65 2.85 20151224 003200 23.82 2.91 20151224 003200 23.88 3.02 20151224 003200 23.91 3.03 20151224 003200 23.94 2.95 20151224 003200 23.96 3.04 20151224 003200 23.96 3.06 20151224 003200 23.97 3.04 20151224 003200 24.04 2.99 20151224 003200 24.04 3.05 20151224 003200 24.04 3.11 20151224 003200 24.10 3.15 20151224 003200 24.11 3.06 20151224 003200 24.17 3.03 20151224 003200 24.19 3.20 20151224 003200 24.20 3.08 20151224 003200 24.25 3.07 20151224 003200 24.33 3.27 20151224 003200 24.35 3.08 20151224 003200 24.35 3.09 20151224 003200 24.41 3.31 20151224 003200 24.52 3.36 20151224 003200 24.64 3.42 20151224 003200 24.77 3.47 20151224 003200 25.27 3.57 20151224 003200 25.87 3.68 20151224 003200 26.50 3.80 20151224 003200 27.02 3.89 20151224 003200 27.21 4.71 20151224 003200 27.27 4.78 20151224 003200 27.29 4.66 20151224 003200 27.31 4.84 20151224 003200 27.38 4.92 20151224 003200 27.47 4.99 20151224 003200 27.49 4.63 20151224 003200 27.54 5.06 20151224 003200 27.60 5.12 20151224 003200 27.68 4.00 20151224 003200 27.68 5.19 20151224 003200 27.76 4.60 20151224 003200 27.78 5.26 20151224 003200 27.94 5.31 20151224 003200 28.08 4.56 20151224 003200 28.19 5.35 20151224 003200 28.36 4.11 20151224 003200 28.38 4.54 20151224 003200 28.45 5.40 20151224 003200 28.67 5.44 20151224 003200 28.78 4.51 20151224 003200 28.91 4.21 20151224 003200 28.95 5.49 20151224 003200 29.22 4.48 20151224 003200 29.25 5.53 20151224 003200 29.55 5.58 20151224 003200 29.62 4.32 20151224 003200 29.72 4.45 20151224 003200 29.79 5.62 20151224 003200 30.14 4.42 20151224 003300 10.02 1.36 20151224 003300 10.16 1.39 20151224 003300 10.30 1.41 20151224 003300 10.51 1.44 20151224 003300 10.76 1.46 20151224 003300 11.00 1.47 20151224 003300 11.30 1.49 20151224 003300 11.61 1.50 20151224 003300 11.93 1.51 20151224 003300 12.21 1.52 20151224 003300 12.54 1.53 20151224 003300 12.89 1.55 20151224 003300 13.19 1.56 20151224 003300 13.56 1.57 20151224 003300 13.68 1.58 20151224 003300 13.80 1.60 20151224 003300 13.91 1.61 20151224 003300 14.02 1.63 20151224 003300 14.13 1.64 20151224 003300 14.22 1.65 20151224 003300 14.33 1.67 20151224 003300 14.42 1.69 20151224 003300 14.50 1.71 20151224 003300 14.55 1.73 20151224 003300 14.59 1.76 20151224 003300 14.63 1.79 20151224 003300 14.65 1.81 20151224 003300 14.72 1.84 20151224 003300 14.75 1.87 20151224 003300 14.77 1.89 20151224 003300 14.85 1.92 20151224 003300 15.04 1.93 20151224 003300 15.41 1.93 20151224 003300 15.77 1.94 20151224 003300 16.17 1.94 20151224 003300 16.57 1.94 20151224 003300 16.92 1.94 20151224 003300 17.37 1.94 20151224 003300 17.81 1.94 20151224 003300 18.27 1.94 20151224 003300 18.66 1.98 20151224 003300 19.15 2.03 20151224 003300 19.63 2.08 20151224 003300 20.05 2.13 20151224 003300 20.54 2.19 20151224 003300 21.00 2.25 20151224 003300 21.38 2.30 20151224 003300 21.87 2.36 20151224 003300 22.33 2.42 20151224 003300 22.42 2.45 20151224 003300 22.50 2.48 20151224 003300 22.63 2.52 20151224 003300 22.74 2.55 20151224 003300 22.82 2.58 20151224 003300 9.48 1.25 20151224 003300 9.57 1.24 20151224 003300 9.66 1.24 20151224 003300 9.70 1.23 20151224 003300 9.81 1.23 20151224 003300 9.81 1.27 20151224 003300 9.85 1.24 20151224 003300 9.86 1.30 20151224 003300 9.92 1.33 20151224 003400 1.19 1.54 20151224 003400 1.24 1.56 20151224 003400 1.25 1.52 20151224 003400 1.40 1.58 20151224 003400 1.44 1.49 20151224 003400 1.63 1.61 20151224 003400 1.65 1.47 20151224 003400 1.76 1.63 20151224 003400 1.81 1.63 20151224 003400 1.82 1.63 20151224 003400 1.88 1.64 20151224 003400 1.94 1.63 20151224 003400 1.99 1.44 20151224 003400 2.02 1.64 20151224 003400 2.24 1.64 20151224 003400 2.26 1.43 20151224 003400 2.34 1.44 20151224 003400 2.42 1.46 20151224 003400 2.44 1.64 20151224 003400 2.49 1.47 20151224 003400 2.53 1.49 20151224 003400 2.61 1.51 20151224 003400 2.62 1.65 20151224 003400 2.63 1.52 20151224 003400 2.64 1.54 20151224 003400 2.72 1.56 20151224 003400 2.83 1.57 20151224 003400 2.91 1.65 20151224 003400 3.09 1.57 20151224 003400 3.23 1.67 20151224 003400 3.42 1.57 20151224 003400 3.50 1.68 20151224 003400 3.66 1.57 20151224 003400 3.87 1.70 20151224 003400 3.98 1.57 20151224 003400 4.24 1.71 20151224 003400 4.34 1.57 20151224 003400 4.61 1.73 20151224 003400 4.63 1.57 20151224 003400 4.94 1.74 20151224 003400 5.00 1.56 20151224 003400 5.34 1.75 20151224 003400 5.38 1.56 20151224 003400 5.88 1.54 20151224 003400 6.33 1.52 20151224 003400 6.87 1.49 20151224 003400 7.40 1.46 20151224 003400 7.82 1.43 20151224 003400 8.38 1.41 20151224 003400 8.88 1.38 20151224 003400 9.28 1.31 20151224 003400 9.30 1.31 20151224 003400 9.31 1.30 20151224 003400 9.32 1.32 20151224 003400 9.35 1.28 20151224 003400 9.37 1.29 20151224 003400 9.37 1.32 20151224 003400 9.37 1.35 20151224 003400 9.40 1.27 20151224 003400 9.46 1.33 20151224 003400 9.47 1.26 20151224 003400 9.52 1.33 20151224 003400 9.66 1.33 20151224 003400 9.84 1.33 20151224 003500 3.83 1.72 20151224 003500 3.91 1.72 20151224 003500 3.97 1.74 20151224 003500 4.12 1.73 20151224 003500 4.24 1.77 20151224 003500 4.37 1.73 20151224 003500 4.53 1.80 20151224 003500 4.62 1.74 20151224 003500 4.81 1.83 20151224 003500 4.87 1.74 20151224 003500 5.09 1.87 20151224 003500 5.18 1.75 20151224 003500 5.45 1.90 20151224 003500 5.51 1.76 20151224 003500 5.68 1.93 20151224 003500 5.69 1.82 20151224 003500 5.75 1.81 20151224 003500 5.75 1.84 20151224 003500 5.76 1.76 20151224 003500 5.82 1.86 20151224 003500 5.84 1.77 20151224 003500 5.85 1.89 20151224 003500 5.94 1.91 20151224 003500 5.97 1.96 20151224 003500 6.05 1.93 20151224 003500 6.06 1.84 20151224 003500 6.10 1.95 20151224 003500 6.22 1.97 20151224 003500 6.34 1.99 20151224 003500 6.38 1.87 20151224 003500 6.69 1.90 20151224 003500 7.04 1.93 20151224 003500 7.38 1.96 20151224 003500 7.69 1.98 20151224 003500 7.83 2.19 20151224 003500 7.85 2.19 20151224 003500 7.93 2.18 20151224 003500 8.01 2.01 20151224 003500 8.02 2.18 20151224 003500 8.11 2.17 20151224 003500 8.21 2.17 20151224 003500 8.33 2.03 20151224 003500 8.34 2.16 20151224 003500 8.45 2.16 20151224 003500 8.50 2.05 20151224 003500 8.51 2.05 20151224 003500 8.52 2.05 20151224 003500 8.54 2.06 20151224 003500 8.55 2.07 20151224 003500 8.56 2.06 20151224 003500 8.57 2.06 20151224 003500 8.57 2.07 20151224 003500 8.57 2.09 20151224 003500 8.58 2.08 20151224 003500 8.58 2.10 20151224 003500 8.59 2.15 20151224 003500 8.60 2.06 20151224 003500 8.63 2.11 20151224 003500 8.65 2.12 20151224 003500 8.68 2.13 20151224 003500 8.76 2.15 20151224 003600 6.70 1.87 20151224 003600 6.92 1.87 20151224 003600 7.03 2.08 20151224 003600 7.13 1.87 20151224 003600 7.26 2.08 20151224 003600 7.27 1.90 20151224 003600 7.27 1.91 20151224 003600 7.27 1.93 20151224 003600 7.28 1.92 20151224 003600 7.29 2.09 20151224 003600 7.30 1.90 20151224 003600 7.31 1.93 20151224 003600 7.32 1.89 20151224 003600 7.35 1.94 20151224 003600 7.39 1.88 20151224 003600 7.40 1.96 20151224 003600 7.41 1.87 20151224 003600 7.46 2.08 20151224 003600 7.47 2.10 20151224 003600 7.54 1.99 20151224 003600 7.64 2.09 20151224 003600 7.69 2.01 20151224 003600 7.73 2.12 20151224 003600 7.85 2.12 20151224 003600 7.86 2.11 20151224 003600 7.88 2.18 20151224 003600 7.90 2.09 20151224 003600 7.91 2.14 20151224 003600 7.92 2.17 20151224 003600 7.93 2.16 20151224 003600 7.93 2.17 20151224 003600 7.95 2.03 20151224 003600 7.95 2.11 20151224 003600 7.95 2.15 20151224 003600 7.99 2.13 20151224 003600 8.11 2.12 20151224 003600 8.14 2.09 20151224 003600 8.21 2.14 20151224 003600 8.23 2.13 20151224 003600 8.28 2.06 20151224 003600 8.36 2.10 20151224 003600 8.43 2.13 20151224 003600 8.44 2.15 20151224 003600 8.53 2.14 20151224 003600 8.57 2.08 20151224 003600 8.64 2.10 20151224 003600 8.68 2.15 20151224 003600 8.70 2.16 20151224 003600 8.90 2.16 20151224 003600 8.92 2.18 20151224 003600 8.93 2.10 20151224 003600 9.00 2.11 20151224 003600 9.07 2.18 20151224 003600 9.15 2.11 20151224 003600 9.18 2.11 20151224 003600 9.22 2.11 20151224 003600 9.28 2.11 20151224 003600 9.32 2.12 20151224 003600 9.39 2.12 20151224 003600 9.43 2.13 20151224 003600 9.46 2.12 20151224 003600 9.54 2.13 20151224 003600 9.61 2.14 20151224 003700 10.26 2.18 20151224 003700 4.66 1.93 20151224 003700 4.87 1.92 20151224 003700 4.87 1.93 20151224 003700 5.04 1.92 20151224 003700 5.17 1.92 20151224 003700 5.23 1.71 20151224 003700 5.26 1.92 20151224 003700 5.38 1.74 20151224 003700 5.43 1.92 20151224 003700 5.50 1.92 20151224 003700 5.53 1.74 20151224 003700 5.57 1.76 20151224 003700 5.71 1.92 20151224 003700 5.73 1.89 20151224 003700 5.74 1.79 20151224 003700 5.75 1.91 20151224 003700 5.80 1.89 20151224 003700 5.81 1.89 20151224 003700 5.90 1.82 20151224 003700 5.91 1.88 20151224 003700 5.92 1.92 20151224 003700 5.95 1.89 20151224 003700 6.05 1.84 20151224 003700 6.07 1.90 20151224 003700 6.09 1.79 20151224 003700 6.09 1.88 20151224 003700 6.16 1.89 20151224 003700 6.18 1.92 20151224 003700 6.20 1.86 20151224 003700 6.24 1.88 20151224 003700 6.25 1.89 20151224 003700 6.31 1.88 20151224 003700 6.32 1.88 20151224 003700 6.33 1.89 20151224 003700 6.35 1.90 20151224 003700 6.41 1.92 20151224 003700 6.43 1.88 20151224 003700 6.47 1.88 20151224 003700 6.51 1.91 20151224 003700 6.54 1.87 20151224 003700 6.55 1.88 20151224 003700 6.57 1.84 20151224 003700 6.66 1.88 20151224 003700 6.68 1.89 20151224 003700 6.76 1.88 20151224 003700 6.86 1.88 20151224 003700 6.97 1.87 20151224 003700 7.03 1.88 20151224 003700 7.08 1.87 20151224 003700 7.17 1.89 20151224 003700 7.20 1.87 20151224 003700 7.30 1.87 20151224 003700 7.78 1.95 20151224 003700 8.41 2.01 20151224 003700 8.64 2.05 20151224 003700 8.94 2.06 20151224 003700 8.94 2.08 20151224 003700 9.17 2.10 20151224 003700 9.48 2.12 20151224 003700 9.60 2.12 20151224 003700 9.77 2.15 20151224 003700 9.99 2.17 20151224 003800 4.96 2.40 20151224 003800 4.99 2.43 20151224 003800 5.02 2.46 20151224 003800 5.04 2.37 20151224 003800 5.12 2.48 20151224 003800 5.15 2.34 20151224 003800 5.24 2.32 20151224 003800 5.24 2.51 20151224 003800 5.39 2.54 20151224 003800 5.41 2.29 20151224 003800 5.53 2.26 20151224 003800 5.62 2.57 20151224 003800 5.75 2.23 20151224 003800 5.78 2.59 20151224 003800 5.99 2.20 20151224 003800 6.21 2.17 20151224 003800 6.45 2.15 20151224 003800 6.66 2.14 20151224 003800 6.68 2.29 20151224 003800 6.76 2.30 20151224 003800 6.83 2.16 20151224 003800 6.88 2.27 20151224 003800 6.89 2.30 20151224 003800 6.99 2.18 20151224 003800 6.99 2.30 20151224 003800 7.07 2.24 20151224 003800 7.08 2.31 20151224 003800 7.09 2.20 20151224 003800 7.20 2.15 20151224 003800 7.21 2.18 20151224 003800 7.21 2.20 20151224 003800 7.22 2.31 20151224 003800 7.23 2.23 20151224 003800 7.26 2.13 20151224 003800 7.30 2.20 20151224 003800 7.32 2.21 20151224 003800 7.34 2.10 20151224 003800 7.35 2.31 20151224 003800 7.37 2.25 20151224 003800 7.42 2.08 20151224 003800 7.48 2.18 20151224 003800 7.48 2.27 20151224 003800 7.50 2.32 20151224 003800 7.53 2.18 20151224 003800 7.55 2.05 20151224 003800 7.58 2.29 20151224 003800 7.61 2.32 20151224 003800 7.66 2.16 20151224 003800 7.68 2.32 20151224 003800 7.69 2.02 20151224 003800 7.75 2.16 20151224 003800 7.87 1.99 20151224 003800 7.88 2.14 20151224 003800 8.02 2.13 20151224 003800 8.04 2.12 20151224 003800 8.08 2.00 20151224 003800 8.18 2.10 20151224 003800 8.23 2.10 20151224 003800 8.36 2.03 20151224 003800 8.36 2.08 20151224 003800 8.48 2.07 20151224 003800 8.50 2.07 20151224 003800 8.71 2.05 20151224 003900 5.73 2.63 20151224 003900 5.74 2.62 20151224 003900 5.75 2.62 20151224 003900 5.75 2.63 20151224 003900 5.78 2.62 20151224 003900 5.83 2.62 20151224 003900 5.84 2.62 20151224 003900 5.88 2.61 20151224 003900 5.92 2.62 20151224 003900 5.95 2.62 20151224 003900 6.12 2.59 20151224 003900 6.26 2.66 20151224 003900 6.30 2.63 20151224 003900 6.36 2.60 20151224 003900 6.43 2.57 20151224 003900 6.44 2.58 20151224 003900 6.46 2.63 20151224 003900 6.52 2.55 20151224 003900 6.62 2.53 20151224 003900 6.66 2.60 20151224 003900 6.73 2.50 20151224 003900 6.75 2.54 20151224 003900 6.84 2.48 20151224 003900 6.87 2.57 20151224 003900 6.95 2.66 20151224 003900 6.96 2.45 20151224 003900 6.96 2.63 20151224 003900 6.97 2.68 20151224 003900 7.00 2.58 20151224 003900 7.00 2.60 20151224 003900 7.01 2.55 20151224 003900 7.04 2.49 20151224 003900 7.04 2.52 20151224 003900 7.04 2.69 20151224 003900 7.07 2.44 20151224 003900 7.07 2.47 20151224 003900 7.09 2.70 20151224 003900 7.11 2.52 20151224 003900 7.13 2.54 20151224 003900 7.13 2.71 20151224 003900 7.13 2.79 20151224 003900 7.15 2.73 20151224 003900 7.16 2.77 20151224 003900 7.16 2.80 20151224 003900 7.17 2.79 20151224 003900 7.17 2.80 20151224 003900 7.18 2.74 20151224 003900 7.18 2.76 20151224 003900 7.19 2.81 20151224 003900 7.24 2.81 20151224 003900 7.31 2.82 20151224 003900 7.36 2.52 20151224 003900 7.38 2.82 20151224 003900 7.39 2.49 20151224 003900 7.46 2.82 20151224 003900 7.58 2.49 20151224 003900 7.62 2.82 20151224 003900 7.68 2.47 20151224 003900 7.87 2.46 20151224 003900 7.93 2.80 20151224 003900 8.01 2.44 20151224 003900 8.10 2.43 20151224 003900 8.23 2.78 20151224 003900 8.27 2.42 20151224 004000 10.01 2.67 20151224 004000 10.01 2.99 20151224 004000 10.19 2.66 20151224 004000 10.19 3.01 20151224 004000 10.24 2.65 20151224 004000 10.30 2.65 20151224 004000 7.93 2.79 20151224 004000 7.96 2.76 20151224 004000 8.12 2.76 20151224 004000 8.15 2.83 20151224 004000 8.18 2.79 20151224 004000 8.27 2.76 20151224 004000 8.32 2.87 20151224 004000 8.42 2.82 20151224 004000 8.46 2.75 20151224 004000 8.54 2.91 20151224 004000 8.58 2.76 20151224 004000 8.62 2.85 20151224 004000 8.65 2.75 20151224 004000 8.76 2.95 20151224 004000 8.81 2.74 20151224 004000 8.83 2.97 20151224 004000 8.85 2.97 20151224 004000 8.89 2.74 20151224 004000 8.89 2.88 20151224 004000 8.89 2.98 20151224 004000 8.94 2.98 20151224 004000 9.00 2.99 20151224 004000 9.02 2.74 20151224 004000 9.05 2.99 20151224 004000 9.12 3.00 20151224 004000 9.13 2.90 20151224 004000 9.20 3.00 20151224 004000 9.22 2.73 20151224 004000 9.24 2.72 20151224 004000 9.28 2.86 20151224 004000 9.28 3.00 20151224 004000 9.29 2.99 20151224 004000 9.30 2.88 20151224 004000 9.30 2.90 20151224 004000 9.30 2.96 20151224 004000 9.30 2.98 20151224 004000 9.31 2.85 20151224 004000 9.31 2.92 20151224 004000 9.31 2.94 20151224 004000 9.37 2.87 20151224 004000 9.44 2.94 20151224 004000 9.45 2.88 20151224 004000 9.46 2.73 20151224 004000 9.50 2.70 20151224 004000 9.53 2.90 20151224 004000 9.58 2.72 20151224 004000 9.59 2.72 20151224 004000 9.63 2.92 20151224 004000 9.66 2.71 20151224 004000 9.72 2.70 20151224 004000 9.72 2.97 20151224 004000 9.76 2.95 20151224 004000 9.82 2.69 20151224 004000 9.87 2.68 20151224 004000 9.89 2.97 20151224 004000 9.91 2.68 20151224 004000 9.99 3.00 20151224 004100 1.89 2.04 20151224 004100 2.08 2.07 20151224 004100 2.17 2.04 20151224 004100 2.25 2.10 20151224 004100 2.46 2.13 20151224 004100 2.50 2.03 20151224 004100 2.63 2.15 20151224 004100 2.81 2.18 20151224 004100 2.84 2.03 20151224 004100 3.01 2.21 20151224 004100 3.20 2.02 20151224 004100 3.20 2.24 20151224 004100 3.25 2.20 20151224 004100 3.28 2.21 20151224 004100 3.32 2.21 20151224 004100 3.34 2.22 20151224 004100 3.36 2.26 20151224 004100 3.38 2.23 20151224 004100 3.41 2.24 20151224 004100 3.43 2.25 20151224 004100 3.45 2.26 20151224 004100 3.48 2.27 20151224 004100 3.49 2.22 20151224 004100 3.50 2.02 20151224 004100 3.82 2.24 20151224 004100 3.87 2.01 20151224 004100 4.23 2.26 20151224 004100 4.28 2.01 20151224 004100 4.63 2.28 20151224 004100 4.67 2.01 20151224 004100 4.81 2.06 20151224 004100 4.82 2.04 20151224 004100 4.89 2.01 20151224 004100 4.91 2.09 20151224 004100 5.04 2.29 20151224 004100 5.05 2.11 20151224 004100 5.23 2.13 20151224 004100 5.37 2.31 20151224 004100 5.51 2.15 20151224 004100 5.76 2.32 20151224 004100 5.80 2.17 20151224 004100 6.18 2.33 20151224 004100 6.56 2.34 20151224 004100 6.62 2.37 20151224 004100 6.67 2.40 20151224 004100 6.75 2.43 20151224 004100 6.85 2.47 20151224 004100 6.94 2.49 20151224 004100 7.05 2.53 20151224 004100 7.06 2.63 20151224 004100 7.07 2.63 20151224 004100 7.10 2.63 20151224 004100 7.12 2.63 20151224 004100 7.15 2.65 20151224 004100 7.17 2.62 20151224 004100 7.18 2.56 20151224 004100 7.20 2.62 20151224 004100 7.25 2.62 20151224 004100 7.32 2.59 20151224 004100 7.33 2.61 20151224 004100 7.34 2.69 20151224 004100 7.40 2.61 20151224 004100 7.52 2.72 20151224 004100 7.72 2.75 20151224 004200 10.30 1.99 20151224 004200 10.36 1.99 20151224 004200 3.00 1.96 20151224 004200 3.07 1.96 20151224 004200 3.32 1.96 20151224 004200 4.03 1.97 20151224 004200 4.13 2.05 20151224 004200 4.14 2.04 20151224 004200 4.18 2.04 20151224 004200 4.19 2.03 20151224 004200 4.21 2.03 20151224 004200 4.24 2.02 20151224 004200 4.27 2.01 20151224 004200 4.28 2.01 20151224 004200 4.29 2.00 20151224 004200 4.31 1.99 20151224 004200 4.31 2.01 20151224 004200 4.47 2.00 20151224 004200 4.53 2.00 20151224 004200 4.70 1.99 20151224 004200 4.92 1.97 20151224 004200 4.97 1.98 20151224 004200 5.03 2.01 20151224 004200 5.30 1.97 20151224 004200 5.57 2.03 20151224 004200 5.61 1.96 20151224 004200 5.83 1.97 20151224 004200 5.97 1.95 20151224 004200 6.10 2.19 20151224 004200 6.14 2.05 20151224 004200 6.23 2.19 20151224 004200 6.26 2.16 20151224 004200 6.38 2.13 20151224 004200 6.52 2.11 20151224 004200 6.56 1.96 20151224 004200 6.64 2.06 20151224 004200 6.65 1.98 20151224 004200 6.81 2.09 20151224 004200 7.10 1.96 20151224 004200 7.12 2.06 20151224 004200 7.28 2.08 20151224 004200 7.55 2.04 20151224 004200 7.60 1.97 20151224 004200 7.62 1.98 20151224 004200 7.89 2.10 20151224 004200 7.96 2.02 20151224 004200 8.18 1.98 20151224 004200 8.44 2.00 20151224 004200 8.57 2.11 20151224 004200 8.58 1.98 20151224 004200 8.66 2.01 20151224 004200 8.71 1.98 20151224 004200 8.78 2.03 20151224 004200 8.88 2.04 20151224 004200 8.98 2.06 20151224 004200 9.07 2.07 20151224 004200 9.10 2.12 20151224 004200 9.12 2.09 20151224 004200 9.19 2.10 20151224 004200 9.21 2.11 20151224 004200 9.28 1.98 20151224 004200 9.55 1.99 20151224 004200 9.73 1.99 20151224 004300 0.53 1.90 20151224 004300 0.55 1.90 20151224 004300 0.77 1.91 20151224 004300 0.82 1.90 20151224 004300 0.96 1.91 20151224 004300 1.18 1.90 20151224 004300 1.21 1.91 20151224 004300 1.47 1.92 20151224 004300 1.59 1.89 20151224 004300 1.74 1.92 20151224 004300 1.97 1.92 20151224 004300 2.05 1.89 20151224 004300 2.28 1.93 20151224 004300 2.52 1.89 20151224 004300 2.56 1.93 20151224 004300 2.63 1.94 20151224 004300 2.65 1.92 20151224 004300 2.80 1.93 20151224 004300 2.81 1.91 20151224 004300 2.82 1.94 20151224 004300 2.84 1.94 20151224 004300 2.86 1.94 20151224 004300 2.86 1.95 20151224 004300 2.88 1.89 20151224 004300 2.90 1.95 20151224 004300 2.92 1.95 20151224 004300 2.97 1.95 20151224 004300 3.10 1.90 20151224 004300 3.10 1.96 20151224 004300 3.36 1.88 20151224 004300 3.43 1.96 20151224 004300 3.51 1.93 20151224 004300 3.51 1.94 20151224 004300 3.52 1.85 20151224 004300 3.54 1.89 20151224 004300 3.56 1.86 20151224 004300 3.56 1.90 20151224 004300 3.57 1.91 20151224 004300 3.58 1.87 20151224 004300 3.58 1.89 20151224 004300 3.74 1.84 20151224 004300 3.88 1.88 20151224 004300 4.09 1.83 20151224 004300 4.12 1.87 20151224 004300 4.38 1.83 20151224 004300 4.53 1.88 20151224 004300 4.60 1.86 20151224 004300 4.74 1.82 20151224 004300 5.06 1.88 20151224 004300 5.12 1.86 20151224 004300 5.63 1.86 20151224 004300 5.68 1.88 20151224 004300 6.05 1.86 20151224 004300 6.29 1.87 20151224 004300 6.49 1.86 20151224 004300 6.90 1.87 20151224 004300 6.92 1.86 20151224 004300 7.39 1.87 20151224 004300 7.42 1.86 20151224 004300 7.90 1.86 20151224 004300 7.96 1.87 20151224 004300 8.26 1.86 20151224 004300 8.56 1.87 20151224 004400 0.56 1.74 20151224 004400 0.61 1.40 20151224 004400 0.67 1.75 20151224 004400 1.00 1.38 20151224 004400 1.47 1.72 20151224 004400 1.57 1.41 20151224 004400 1.64 1.77 20151224 004400 2.13 1.39 20151224 004400 2.14 1.40 20151224 004400 2.20 1.37 20151224 004400 2.27 1.41 20151224 004400 2.31 1.38 20151224 004400 2.36 1.42 20151224 004400 2.45 1.44 20151224 004400 2.47 1.46 20151224 004400 2.56 1.70 20151224 004400 2.58 1.37 20151224 004400 2.58 1.47 20151224 004400 2.65 1.79 20151224 004400 2.70 1.49 20151224 004400 2.75 1.51 20151224 004400 2.82 1.42 20151224 004400 2.87 1.36 20151224 004400 2.89 1.52 20151224 004400 2.95 1.54 20151224 004400 3.12 1.55 20151224 004400 3.27 1.55 20151224 004400 3.29 1.35 20151224 004400 3.33 1.55 20151224 004400 3.48 1.35 20151224 004400 3.52 1.54 20151224 004400 3.62 1.68 20151224 004400 3.64 1.53 20151224 004400 3.66 1.80 20151224 004400 3.76 1.35 20151224 004400 3.88 1.52 20151224 004400 4.07 1.66 20151224 004400 4.11 1.52 20151224 004400 4.13 1.43 20151224 004400 4.19 1.64 20151224 004400 4.23 1.34 20151224 004400 4.23 1.62 20151224 004400 4.28 1.51 20151224 004400 4.36 1.59 20151224 004400 4.40 1.58 20151224 004400 4.50 1.82 20151224 004400 4.55 1.55 20151224 004400 4.56 1.50 20151224 004400 4.70 1.53 20151224 004400 4.72 1.50 20151224 004400 4.76 1.51 20151224 004400 4.88 1.82 20151224 004400 4.98 1.81 20151224 004400 5.09 1.81 20151224 004400 5.14 1.81 20151224 004400 5.28 1.80 20151224 004400 5.47 1.80 20151224 004400 5.48 1.80 20151224 004400 5.70 1.80 20151224 004400 5.76 1.80 20151224 004400 5.96 1.79 20151224 004400 6.11 1.79 20151224 004400 6.18 1.79 20151224 004400 6.49 1.78 20151224 004500 10.18 2.03 20151224 004500 10.46 2.05 20151224 004500 10.70 2.06 20151224 004500 10.99 2.08 20151224 004500 11.26 2.10 20151224 004500 11.51 2.12 20151224 004500 11.75 2.13 20151224 004500 11.98 2.15 20151224 004500 12.17 2.17 20151224 004500 2.32 1.77 20151224 004500 2.37 1.73 20151224 004500 2.38 1.76 20151224 004500 2.38 1.79 20151224 004500 2.38 1.81 20151224 004500 2.41 1.83 20151224 004500 2.50 1.72 20151224 004500 2.50 1.85 20151224 004500 2.55 1.87 20151224 004500 2.64 1.89 20151224 004500 2.65 1.90 20151224 004500 2.67 1.91 20151224 004500 2.76 1.92 20151224 004500 2.80 1.93 20151224 004500 2.90 1.94 20151224 004500 2.91 1.69 20151224 004500 2.95 1.95 20151224 004500 3.03 1.95 20151224 004500 3.14 1.96 20151224 004500 3.26 1.66 20151224 004500 3.41 1.95 20151224 004500 3.67 1.95 20151224 004500 3.81 1.63 20151224 004500 3.97 1.94 20151224 004500 4.25 1.60 20151224 004500 4.27 1.92 20151224 004500 4.63 1.92 20151224 004500 4.78 1.57 20151224 004500 4.89 1.91 20151224 004500 5.21 1.54 20151224 004500 5.26 1.90 20151224 004500 5.37 2.03 20151224 004500 5.38 1.99 20151224 004500 5.38 2.05 20151224 004500 5.39 2.01 20151224 004500 5.41 1.44 20151224 004500 5.45 1.97 20151224 004500 5.54 1.95 20151224 004500 5.60 1.89 20151224 004500 5.60 1.93 20151224 004500 5.63 1.51 20151224 004500 5.67 2.06 20151224 004500 5.72 1.91 20151224 004500 5.79 1.89 20151224 004500 6.08 1.48 20151224 004500 6.16 2.05 20151224 004500 6.49 1.44 20151224 004500 6.71 2.04 20151224 004500 7.13 2.03 20151224 004500 7.70 2.03 20151224 004500 8.24 2.02 20151224 004500 8.81 2.02 20151224 004500 9.27 2.01 20151224 004500 9.85 2.01 20151224 004600 10.16 2.16 20151224 004600 10.23 2.10 20151224 004600 10.47 2.01 20151224 004600 10.49 2.17 20151224 004600 10.54 2.01 20151224 004600 10.59 2.00 20151224 004600 10.63 2.12 20151224 004600 10.64 2.00 20151224 004600 10.66 2.17 20151224 004600 10.68 2.01 20151224 004600 10.70 2.03 20151224 004600 10.71 2.17 20151224 004600 10.72 2.05 20151224 004600 10.73 2.16 20151224 004600 10.77 2.07 20151224 004600 10.80 2.08 20151224 004600 10.83 2.16 20151224 004600 10.85 2.10 20151224 004600 10.90 2.12 20151224 004600 10.95 2.16 20151224 004600 10.97 2.13 20151224 004600 11.01 2.15 20151224 004600 11.19 2.16 20151224 004600 11.42 2.16 20151224 004600 11.74 2.16 20151224 004600 7.85 2.07 20151224 004600 7.99 2.06 20151224 004600 8.10 2.09 20151224 004600 8.18 2.01 20151224 004600 8.20 2.05 20151224 004600 8.22 2.02 20151224 004600 8.30 2.03 20151224 004600 8.33 2.02 20151224 004600 8.35 2.04 20151224 004600 8.40 2.10 20151224 004600 8.45 2.04 20151224 004600 8.45 2.05 20151224 004600 8.55 2.05 20151224 004600 8.57 2.02 20151224 004600 8.59 2.05 20151224 004600 8.63 2.04 20151224 004600 8.68 2.11 20151224 004600 8.69 2.05 20151224 004600 8.75 2.06 20151224 004600 8.76 2.04 20151224 004600 8.81 2.05 20151224 004600 8.86 2.05 20151224 004600 8.87 2.05 20151224 004600 8.91 2.04 20151224 004600 8.96 2.05 20151224 004600 8.99 2.03 20151224 004600 8.99 2.12 20151224 004600 9.06 2.04 20151224 004600 9.09 2.04 20151224 004600 9.13 2.03 20151224 004600 9.22 2.04 20151224 004600 9.23 2.05 20151224 004600 9.26 2.04 20151224 004600 9.32 2.14 20151224 004600 9.36 2.03 20151224 004600 9.42 2.03 20151224 004600 9.60 2.07 20151224 004600 9.73 2.15 20151224 004600 9.87 2.09 20151224 004700 10.01 2.66 20151224 004700 10.08 2.05 20151224 004700 10.14 2.68 20151224 004700 10.20 2.06 20151224 004700 10.21 2.06 20151224 004700 10.22 2.05 20151224 004700 10.22 2.06 20151224 004700 10.23 2.05 20151224 004700 10.24 2.06 20151224 004700 10.26 2.06 20151224 004700 10.27 2.04 20151224 004700 10.27 2.71 20151224 004700 10.30 2.04 20151224 004700 10.33 2.03 20151224 004700 10.35 2.03 20151224 004700 10.39 2.02 20151224 004700 10.42 2.74 20151224 004700 10.44 2.01 20151224 004700 10.54 2.76 20151224 004700 8.73 2.27 20151224 004700 8.79 2.26 20151224 004700 8.80 2.27 20151224 004700 8.84 1.97 20151224 004700 8.85 2.25 20151224 004700 8.87 2.25 20151224 004700 8.89 2.28 20151224 004700 8.90 2.01 20151224 004700 8.92 2.03 20151224 004700 8.93 2.24 20151224 004700 8.95 2.23 20151224 004700 8.97 1.98 20151224 004700 8.97 2.06 20151224 004700 8.99 2.23 20151224 004700 9.01 2.09 20151224 004700 9.01 2.29 20151224 004700 9.02 2.12 20151224 004700 9.04 2.14 20151224 004700 9.04 2.22 20151224 004700 9.06 2.17 20151224 004700 9.06 2.21 20151224 004700 9.07 2.20 20151224 004700 9.09 1.98 20151224 004700 9.09 2.29 20151224 004700 9.19 1.99 20151224 004700 9.19 2.30 20151224 004700 9.32 2.31 20151224 004700 9.37 2.00 20151224 004700 9.45 2.31 20151224 004700 9.53 2.01 20151224 004700 9.55 2.32 20151224 004700 9.70 2.32 20151224 004700 9.71 2.36 20151224 004700 9.72 2.39 20151224 004700 9.72 2.42 20151224 004700 9.73 2.02 20151224 004700 9.73 2.45 20151224 004700 9.74 2.49 20151224 004700 9.75 2.52 20151224 004700 9.76 2.55 20151224 004700 9.77 2.58 20151224 004700 9.81 2.61 20151224 004700 9.88 2.04 20151224 004700 9.92 2.64 20151224 004800 10.00 3.13 20151224 004800 10.17 3.11 20151224 004800 10.39 3.10 20151224 004800 10.59 3.08 20151224 004800 10.71 2.78 20151224 004800 10.80 3.06 20151224 004800 10.90 2.81 20151224 004800 10.97 3.05 20151224 004800 11.03 2.83 20151224 004800 11.17 2.84 20151224 004800 11.17 3.04 20151224 004800 11.19 3.00 20151224 004800 11.20 3.01 20151224 004800 11.21 3.01 20151224 004800 11.23 3.01 20151224 004800 11.27 3.00 20151224 004800 11.28 3.02 20151224 004800 11.31 2.85 20151224 004800 11.33 3.02 20151224 004800 11.36 3.02 20151224 004800 11.39 3.03 20151224 004800 11.41 3.02 20151224 004800 11.42 3.00 20151224 004800 11.51 2.87 20151224 004800 11.54 3.00 20151224 004800 11.64 2.99 20151224 004800 11.72 2.88 20151224 004800 11.79 2.99 20151224 004800 11.89 2.89 20151224 004800 11.94 2.99 20151224 004800 12.10 2.99 20151224 004800 12.14 2.90 20151224 004800 12.23 2.98 20151224 004800 12.31 2.96 20151224 004800 12.31 2.97 20151224 004800 12.32 2.96 20151224 004800 12.32 2.97 20151224 004800 12.33 2.98 20151224 004800 12.34 2.96 20151224 004800 12.34 2.98 20151224 004800 12.35 2.96 20151224 004800 12.35 2.98 20151224 004800 12.36 2.95 20151224 004800 12.36 2.98 20151224 004800 12.37 2.94 20151224 004800 12.37 2.95 20151224 004800 12.39 2.94 20151224 004800 12.41 2.91 20151224 004800 12.41 2.94 20151224 004800 12.44 2.93 20151224 004800 12.47 2.93 20151224 004800 12.52 2.93 20151224 004800 12.54 2.93 20151224 004800 12.57 2.92 20151224 004800 12.62 2.91 20151224 004800 12.64 2.92 20151224 004800 9.78 3.14 20151224 004900 4.52 2.81 20151224 004900 4.72 2.80 20151224 004900 4.77 2.83 20151224 004900 4.91 2.80 20151224 004900 5.05 2.86 20151224 004900 5.12 2.79 20151224 004900 5.26 2.89 20151224 004900 5.36 2.79 20151224 004900 5.54 2.92 20151224 004900 5.58 2.79 20151224 004900 5.73 2.94 20151224 004900 5.88 2.79 20151224 004900 6.01 2.96 20151224 004900 6.12 2.79 20151224 004900 6.28 2.99 20151224 004900 6.36 3.01 20151224 004900 6.37 3.01 20151224 004900 6.41 2.79 20151224 004900 6.43 3.02 20151224 004900 6.45 3.02 20151224 004900 6.51 3.01 20151224 004900 6.51 3.02 20151224 004900 6.52 3.02 20151224 004900 6.53 3.02 20151224 004900 6.55 3.02 20151224 004900 6.62 3.02 20151224 004900 6.64 3.02 20151224 004900 6.65 2.80 20151224 004900 6.69 2.83 20151224 004900 6.72 2.85 20151224 004900 6.72 3.02 20151224 004900 6.76 2.88 20151224 004900 6.79 2.91 20151224 004900 6.83 2.93 20151224 004900 6.85 2.95 20151224 004900 6.89 2.98 20151224 004900 6.92 3.00 20151224 004900 6.93 3.03 20151224 004900 6.94 3.02 20151224 004900 6.95 3.03 20151224 004900 6.96 3.03 20151224 004900 6.99 3.04 20151224 004900 7.02 3.05 20151224 004900 7.05 3.06 20151224 004900 7.09 3.07 20151224 004900 7.13 3.08 20151224 004900 7.18 3.09 20151224 004900 7.37 3.10 20151224 004900 7.64 3.10 20151224 004900 7.91 3.10 20151224 004900 8.18 3.11 20151224 004900 8.41 3.11 20151224 004900 8.68 3.11 20151224 004900 8.95 3.12 20151224 004900 9.18 3.12 20151224 004900 9.45 3.12 20151224 004900 9.47 3.13 20151224 004900 9.49 3.14 20151224 004900 9.51 3.14 20151224 004900 9.54 3.15 20151224 004900 9.57 3.15 20151224 004900 9.61 3.15 20151224 004900 9.64 3.15 20151224 004900 9.68 3.15 20151224 005000 10.13 3.10 20151224 005000 10.43 3.11 20151224 005000 10.77 3.11 20151224 005000 10.97 3.14 20151224 005000 11.04 3.14 20151224 005000 11.05 3.13 20151224 005000 11.11 3.13 20151224 005000 11.12 3.11 20151224 005000 11.17 3.12 20151224 005000 11.20 3.14 20151224 005000 11.28 3.11 20151224 005000 11.29 3.13 20151224 005000 11.34 3.11 20151224 005000 11.35 3.11 20151224 005000 11.38 3.12 20151224 005000 11.39 3.13 20151224 005000 11.40 3.09 20151224 005000 11.41 3.12 20151224 005000 11.45 3.12 20151224 005000 11.46 3.27 20151224 005000 11.47 3.13 20151224 005000 11.48 3.25 20151224 005000 11.50 3.12 20151224 005000 11.54 3.07 20151224 005000 11.56 3.12 20151224 005000 11.57 3.13 20151224 005000 11.60 3.22 20151224 005000 11.63 3.12 20151224 005000 11.68 3.05 20151224 005000 11.68 3.12 20151224 005000 11.69 3.13 20151224 005000 11.69 3.20 20151224 005000 11.77 3.04 20151224 005000 11.85 3.18 20151224 005000 11.92 3.02 20151224 005000 12.06 3.01 20151224 005000 12.15 3.16 20151224 005000 12.27 3.02 20151224 005000 12.38 3.16 20151224 005000 12.55 3.04 20151224 005000 12.70 3.17 20151224 005000 12.82 3.06 20151224 005000 13.12 3.17 20151224 005000 13.18 3.08 20151224 005000 13.45 3.17 20151224 005000 13.51 3.10 20151224 005000 13.71 3.17 20151224 005000 13.86 3.12 20151224 005000 14.14 3.17 20151224 005000 14.31 3.14 20151224 005000 14.49 3.17 20151224 005000 14.79 3.16 20151224 005000 14.85 3.18 20151224 005000 7.18 3.04 20151224 005000 7.40 3.05 20151224 005000 7.65 3.06 20151224 005000 7.87 3.07 20151224 005000 8.10 3.08 20151224 005000 8.36 3.09 20151224 005000 8.75 3.10 20151224 005000 9.04 3.10 20151224 005000 9.42 3.10 20151224 005000 9.77 3.10 20151224 005100 10.03 3.32 20151224 005100 10.48 3.36 20151224 005100 11.05 3.31 20151224 005100 11.47 3.29 20151224 005100 11.54 3.31 20151224 005100 11.69 3.34 20151224 005100 11.90 3.36 20151224 005100 12.00 3.31 20151224 005100 12.45 2.06 20151224 005100 12.82 2.13 20151224 005100 12.91 2.02 20151224 005100 13.02 3.31 20151224 005100 13.41 2.19 20151224 005100 13.48 1.97 20151224 005100 13.89 3.30 20151224 005100 14.06 1.94 20151224 005100 14.09 2.26 20151224 005100 14.62 3.29 20151224 005100 14.79 2.33 20151224 005100 14.88 1.89 20151224 005100 15.24 3.26 20151224 005100 15.37 2.39 20151224 005100 15.80 1.85 20151224 005100 15.89 3.24 20151224 005100 16.05 2.46 20151224 005100 16.39 3.22 20151224 005100 16.74 2.53 20151224 005100 16.82 1.80 20151224 005100 17.11 3.19 20151224 005100 17.44 2.61 20151224 005100 17.71 1.76 20151224 005100 17.85 3.16 20151224 005100 18.00 2.67 20151224 005100 18.32 2.72 20151224 005100 18.55 3.14 20151224 005100 18.56 2.77 20151224 005100 18.81 2.82 20151224 005100 18.87 1.72 20151224 005100 19.02 2.86 20151224 005100 19.23 3.11 20151224 005100 19.27 2.91 20151224 005100 19.44 1.63 20151224 005100 19.55 2.95 20151224 005100 19.66 1.53 20151224 005100 19.79 3.00 20151224 005100 19.85 1.44 20151224 005100 19.96 3.04 20151224 005100 20.03 1.33 20151224 005100 20.06 3.09 20151224 005100 20.22 1.22 20151224 005100 20.33 1.13 20151224 005100 20.44 1.01 20151224 005100 20.60 0.90 20151224 005100 5.39 3.33 20151224 005100 5.56 3.34 20151224 005100 5.67 3.33 20151224 005100 6.09 3.34 20151224 005100 6.35 3.33 20151224 005100 6.96 3.34 20151224 005100 7.21 3.32 20151224 005100 8.07 3.35 20151224 005100 8.22 3.32 20151224 005100 9.17 3.32 20151224 005100 9.35 3.35 20151224 005200 0.89 -1.05 20151224 005200 11.10 -0.43 20151224 005200 13.58 5.23 20151224 005200 13.91 -0.27 20151224 005200 15.12 -1.29 20151224 005200 15.30 5.46 20151224 005200 16.67 -0.10 20151224 005200 16.93 5.66 20151224 005200 17.47 0.00 20151224 005200 17.57 5.66 20151224 005200 17.82 0.10 20151224 005200 18.07 5.65 20151224 005200 18.29 0.20 20151224 005200 18.75 0.31 20151224 005200 18.79 5.65 20151224 005200 19.04 0.39 20151224 005200 19.49 0.49 20151224 005200 19.55 5.64 20151224 005200 19.93 0.60 20151224 005200 19.99 -1.21 20151224 005200 20.23 5.64 20151224 005200 20.27 0.70 20151224 005200 20.64 0.79 20151224 005200 20.98 5.62 20151224 005200 21.86 5.61 20151224 005200 22.77 5.59 20151224 005200 23.72 5.51 20151224 005200 2.46 -1.18 20151224 005200 25.46 -1.13 20151224 005200 25.72 5.31 20151224 005200 28.12 5.10 20151224 005200 30.70 4.90 20151224 005200 3.12 -0.89 20151224 005200 31.26 -1.03 20151224 005200 33.18 4.72 20151224 005200 36.13 -0.95 20151224 005200 36.30 4.52 20151224 005200 39.41 4.31 20151224 005200 41.62 -0.86 20151224 005200 42.27 4.13 20151224 005200 45.77 3.92 20151224 005200 47.41 -0.75 20151224 005200 49.24 3.71 20151224 005200 52.48 3.50 20151224 005200 53.18 -0.63 20151224 005200 5.47 -1.33 20151224 005200 55.37 3.32 20151224 005200 55.45 -0.41 20151224 005200 57.86 -0.07 20151224 005200 58.79 3.11 20151224 005200 6.01 -0.73 20151224 005200 60.36 0.27 20151224 005200 62.06 2.90 20151224 005200 62.75 0.59 20151224 005200 64.95 0.86 20151224 005200 65.47 2.69 20151224 005200 67.57 1.19 20151224 005200 68.32 2.51 20151224 005200 70.18 1.51 20151224 005200 71.60 2.30 20151224 005200 72.81 1.82 20151224 005200 74.96 2.08 20151224 005200 8.89 -0.57 20151224 005200 9.42 -1.37 20151224 005300 0.71 3.25 20151224 005300 10.18 4.77 20151224 005300 11.47 2.14 20151224 005300 12.03 5.02 20151224 005300 14.41 1.83 20151224 005300 17.14 1.54 20151224 005300 20.03 1.23 20151224 005300 22.02 0.98 20151224 005300 2.25 3.56 20151224 005300 23.45 0.72 20151224 005300 25.02 0.45 20151224 005300 26.59 0.17 20151224 005300 27.78 -0.04 20151224 005300 29.34 -0.31 20151224 005300 30.89 -0.58 20151224 005300 3.20 2.99 20151224 005300 32.20 -0.81 20151224 005300 33.63 -1.06 20151224 005300 34.43 -1.24 20151224 005300 34.86 -1.38 20151224 005300 35.15 -1.48 20151224 005300 3.55 3.81 20151224 005300 35.59 -1.62 20151224 005300 36.03 -1.75 20151224 005300 36.41 -1.85 20151224 005300 36.80 -1.97 20151224 005300 37.25 -2.09 20151224 005300 37.70 -2.20 20151224 005300 38.06 -2.00 20151224 005300 38.59 -1.76 20151224 005300 39.17 -1.53 20151224 005300 39.82 -1.30 20151224 005300 40.43 -1.11 20151224 005300 41.21 -0.88 20151224 005300 42.04 -0.66 20151224 005300 42.82 -0.47 20151224 005300 43.84 -0.28 20151224 005300 45.25 -0.28 20151224 005300 46.74 -0.27 20151224 005300 48.09 -0.25 20151224 005300 49.71 -0.24 20151224 005300 51.38 -0.23 20151224 005300 5.17 4.07 20151224 005300 53.10 -0.22 20151224 005300 54.63 -0.20 20151224 005300 54.81 0.06 20151224 005300 56.42 -0.19 20151224 005300 56.55 0.03 20151224 005300 57.62 -0.18 20151224 005300 58.19 -0.18 20151224 005300 58.77 -0.18 20151224 005300 58.84 -0.01 20151224 005300 59.37 -0.17 20151224 005300 5.98 2.70 20151224 005300 59.96 -0.16 20151224 005300 60.57 -0.15 20151224 005300 61.10 -0.05 20151224 005300 61.17 -0.13 20151224 005300 61.76 -0.11 20151224 005300 62.35 -0.08 20151224 005300 6.67 4.29 20151224 005300 8.48 4.54 20151224 005300 8.97 2.40 20151224 005400 19.78 2.47 20151224 005400 20.00 2.64 20151224 005400 20.47 2.36 20151224 005400 21.20 2.88 20151224 005400 21.38 2.24 20151224 005400 22.42 2.11 20151224 005400 22.55 3.11 20151224 005400 23.36 2.00 20151224 005400 23.76 3.30 20151224 005400 24.40 1.88 20151224 005400 25.31 3.52 20151224 005400 25.69 1.75 20151224 005400 26.88 3.73 20151224 005400 27.15 1.63 20151224 005400 28.14 1.53 20151224 005400 28.21 3.89 20151224 005400 29.81 4.08 20151224 005400 29.91 1.38 20151224 005400 31.48 4.29 20151224 005400 31.76 1.23 20151224 005400 32.48 4.28 20151224 005400 33.22 1.08 20151224 005400 33.34 4.24 20151224 005400 34.53 4.19 20151224 005400 34.85 0.96 20151224 005400 35.78 2.45 20151224 005400 35.88 4.17 20151224 005400 36.71 0.81 20151224 005400 37.09 4.13 20151224 005400 38.57 0.66 20151224 005400 38.67 4.08 20151224 005400 40.01 2.46 20151224 005400 40.08 0.51 20151224 005400 40.37 4.03 20151224 005400 41.66 0.39 20151224 005400 42.11 4.01 20151224 005400 43.47 0.24 20151224 005400 43.69 3.97 20151224 005400 44.42 2.48 20151224 005400 45.90 0.21 20151224 005400 46.22 3.87 20151224 005400 47.67 0.18 20151224 005400 48.83 3.77 20151224 005400 48.95 2.50 20151224 005400 50.06 0.14 20151224 005400 51.41 3.71 20151224 005400 52.43 0.11 20151224 005400 52.80 2.53 20151224 005400 53.69 3.63 20151224 005400 56.45 3.54 20151224 005400 57.55 2.54 20151224 005400 59.25 3.45 20151224 005400 61.54 3.40 20151224 005400 62.34 2.58 20151224 005400 64.39 3.32 20151224 005400 64.77 2.63 20151224 005400 64.87 2.71 20151224 005400 65.04 2.77 20151224 005400 65.19 2.86 20151224 005400 65.31 2.93 20151224 005400 65.49 3.01 20151224 005400 65.70 3.10 20151224 005400 65.95 3.15 20151224 005400 66.21 3.23 20151224 005500 11.80 2.56 20151224 005500 13.22 2.48 20151224 005500 13.57 2.52 20151224 005500 15.89 2.48 20151224 005500 17.07 2.47 20151224 005500 18.46 2.44 20151224 005500 19.77 2.76 20151224 005500 20.38 2.45 20151224 005500 20.51 2.41 20151224 005500 20.89 2.80 20151224 005500 22.02 2.83 20151224 005500 22.96 2.86 20151224 005500 23.07 2.37 20151224 005500 24.07 2.89 20151224 005500 24.55 2.44 20151224 005500 25.17 2.93 20151224 005500 25.70 2.34 20151224 005500 26.08 2.96 20151224 005500 27.16 3.00 20151224 005500 28.23 3.03 20151224 005500 28.42 2.30 20151224 005500 28.68 2.43 20151224 005500 28.77 3.09 20151224 005500 29.02 3.15 20151224 005500 29.35 3.22 20151224 005500 29.69 3.29 20151224 005500 30.00 3.35 20151224 005500 30.39 3.42 20151224 005500 30.71 2.27 20151224 005500 30.81 3.49 20151224 005500 31.25 3.56 20151224 005500 31.62 3.62 20151224 005500 32.19 3.65 20151224 005500 32.41 2.44 20151224 005500 32.67 2.28 20151224 005500 32.78 3.66 20151224 005500 33.07 2.36 20151224 005500 33.38 3.67 20151224 005500 33.46 2.44 20151224 005500 33.89 3.68 20151224 005500 33.93 2.51 20151224 005500 34.46 3.69 20151224 005500 34.48 2.60 20151224 005500 35.07 3.70 20151224 005500 35.08 2.68 20151224 005500 35.59 3.71 20151224 005500 35.61 2.75 20151224 005500 36.22 2.83 20151224 005500 36.22 3.72 20151224 005500 36.76 3.72 20151224 005500 36.84 3.63 20151224 005500 36.90 2.92 20151224 005500 36.92 3.55 20151224 005500 37.00 3.46 20151224 005500 37.06 3.36 20151224 005500 37.09 3.28 20151224 005500 37.14 3.19 20151224 005500 37.15 3.00 20151224 005500 37.15 3.09 20151224 005500 7.32 2.53 20151224 005500 7.71 2.51 20151224 005500 9.00 2.55 20151224 005500 9.83 2.50 20151224 005600 10.25 2.16 20151224 005600 10.29 2.56 20151224 005600 10.31 2.67 20151224 005600 10.32 2.47 20151224 005600 10.35 2.77 20151224 005600 10.36 2.41 20151224 005600 10.40 2.86 20151224 005600 10.44 2.37 20151224 005600 10.48 2.96 20151224 005600 10.50 2.34 20151224 005600 10.52 2.16 20151224 005600 10.54 2.30 20151224 005600 10.57 3.07 20151224 005600 10.59 2.27 20151224 005600 10.65 3.16 20151224 005600 10.67 2.25 20151224 005600 10.70 2.22 20151224 005600 10.72 2.20 20151224 005600 10.73 2.17 20151224 005600 10.73 3.47 20151224 005600 10.74 3.56 20151224 005600 10.76 3.36 20151224 005600 10.80 3.24 20151224 005600 10.80 3.68 20151224 005600 10.92 3.79 20151224 005600 11.06 3.88 20151224 005600 11.27 3.98 20151224 005600 11.47 4.08 20151224 005600 11.49 2.77 20151224 005600 11.49 4.36 20151224 005600 11.51 4.30 20151224 005600 11.52 4.41 20151224 005600 11.59 4.23 20151224 005600 11.60 4.48 20151224 005600 11.67 4.18 20151224 005600 11.74 4.54 20151224 005600 11.92 4.59 20151224 005600 12.14 4.65 20151224 005600 12.39 4.71 20151224 005600 12.51 4.78 20151224 005600 12.64 4.83 20151224 005600 13.01 2.76 20151224 005600 14.84 2.76 20151224 005600 16.66 2.76 20151224 005600 18.18 2.75 20151224 005600 3.58 2.60 20151224 005600 3.84 2.53 20151224 005600 3.85 2.66 20151224 005600 4.38 2.73 20151224 005600 4.48 2.47 20151224 005600 5.25 2.78 20151224 005600 5.37 2.40 20151224 005600 6.24 2.35 20151224 005600 6.39 2.77 20151224 005600 7.24 2.28 20151224 005600 8.00 2.77 20151224 005600 8.10 2.21 20151224 005600 8.39 2.21 20151224 005600 8.73 2.20 20151224 005600 9.06 2.20 20151224 005600 9.39 2.19 20151224 005600 9.67 2.19 20151224 005600 9.75 2.76 20151224 005600 9.93 2.17 20151224 005700 10.56 4.14 20151224 005700 10.76 4.19 20151224 005700 10.97 4.24 20151224 005700 11.20 4.29 20151224 005700 11.40 4.32 20151224 005700 11.50 4.45 20151224 005700 11.50 4.50 20151224 005700 11.53 4.54 20151224 005700 11.59 4.42 20151224 005700 11.61 4.58 20151224 005700 11.65 4.37 20151224 005700 11.70 4.63 20151224 005700 11.82 4.68 20151224 005700 11.97 4.72 20151224 005700 12.17 4.77 20151224 005700 12.52 4.82 20151224 005700 12.81 4.90 20151224 005700 12.88 4.88 20151224 005700 13.01 4.96 20151224 005700 13.20 4.93 20151224 005700 13.21 5.02 20151224 005700 13.46 5.08 20151224 005700 13.57 4.98 20151224 005700 13.65 5.13 20151224 005700 13.94 5.03 20151224 005700 13.95 5.19 20151224 005700 14.31 5.07 20151224 005700 14.38 5.24 20151224 005700 14.65 5.11 20151224 005700 15.00 5.29 20151224 005700 15.02 5.16 20151224 005700 15.27 5.19 20151224 005700 15.40 5.21 20151224 005700 15.50 5.25 20151224 005700 15.53 5.23 20151224 005700 15.61 5.34 20151224 005700 15.64 5.27 20151224 005700 15.79 5.30 20151224 005700 15.95 5.33 20151224 005700 16.11 5.36 20151224 005700 16.12 5.39 20151224 005700 16.28 5.38 20151224 005700 16.51 5.42 20151224 005700 16.60 5.44 20151224 005700 16.74 5.48 20151224 005700 16.96 5.52 20151224 005700 17.05 5.50 20151224 005700 17.17 5.57 20151224 005700 17.36 5.62 20151224 005700 17.47 5.55 20151224 005700 17.55 5.66 20151224 005700 17.72 5.70 20151224 005700 17.87 5.59 20151224 005700 17.88 5.75 20151224 005700 17.90 5.79 20151224 005700 17.98 5.78 20151224 005700 18.03 5.77 20151224 005700 18.09 5.75 20151224 005700 18.14 5.74 20151224 005700 18.18 5.72 20151224 005700 18.22 5.70 20151224 005700 18.25 5.64 20151224 005700 18.25 5.68 20151224 005700 18.29 5.66 20151224 005800 10.03 3.74 20151224 005800 10.23 3.75 20151224 005800 10.27 4.11 20151224 005800 10.48 3.77 20151224 005800 10.75 3.78 20151224 005800 1.23 3.82 20151224 005800 1.43 3.81 20151224 005800 1.45 3.82 20151224 005800 1.73 3.81 20151224 005800 2.11 3.80 20151224 005800 2.16 3.82 20151224 005800 2.49 3.80 20151224 005800 2.84 3.83 20151224 005800 2.95 3.80 20151224 005800 3.45 3.79 20151224 005800 3.74 3.84 20151224 005800 3.98 3.79 20151224 005800 4.46 3.78 20151224 005800 4.66 3.85 20151224 005800 5.01 3.79 20151224 005800 5.54 3.82 20151224 005800 5.60 3.86 20151224 005800 5.89 3.90 20151224 005800 5.95 3.90 20151224 005800 6.02 3.85 20151224 005800 6.26 3.88 20151224 005800 6.30 3.88 20151224 005800 6.37 3.87 20151224 005800 6.57 3.87 20151224 005800 6.65 3.86 20151224 005800 6.70 3.84 20151224 005800 7.01 3.84 20151224 005800 7.06 3.82 20151224 005800 7.13 3.90 20151224 005800 7.31 3.83 20151224 005800 7.33 3.88 20151224 005800 7.49 3.79 20151224 005800 7.62 3.92 20151224 005800 7.67 3.82 20151224 005800 7.92 3.76 20151224 005800 8.02 3.81 20151224 005800 8.20 3.87 20151224 005800 8.20 3.88 20151224 005800 8.20 3.94 20151224 005800 8.22 3.86 20151224 005800 8.23 3.89 20151224 005800 8.27 3.85 20151224 005800 8.28 3.74 20151224 005800 8.29 3.90 20151224 005800 8.31 3.80 20151224 005800 8.35 3.83 20151224 005800 8.45 3.82 20151224 005800 8.56 3.81 20151224 005800 8.63 3.80 20151224 005800 8.71 3.71 20151224 005800 8.79 3.96 20151224 005800 9.14 3.68 20151224 005800 9.38 3.98 20151224 005800 9.42 3.69 20151224 005800 9.58 3.71 20151224 005800 9.69 4.02 20151224 005800 9.80 3.72 20151224 005800 9.97 4.06 20151224 005900 10.97 3.79 20151224 005900 11.26 3.80 20151224 005900 11.65 3.81 20151224 005900 12.08 3.83 20151224 005900 12.44 3.84 20151224 005900 12.86 3.86 20151224 005900 13.29 3.88 20151224 005900 13.49 4.46 20151224 005900 13.55 4.44 20151224 005900 13.57 4.46 20151224 005900 13.65 3.89 20151224 005900 13.67 4.47 20151224 005900 13.72 4.48 20151224 005900 13.83 4.43 20151224 005900 13.87 4.48 20151224 005900 14.04 4.48 20151224 005900 14.07 3.91 20151224 005900 14.08 4.34 20151224 005900 14.08 4.36 20151224 005900 14.11 4.38 20151224 005900 14.11 4.40 20151224 005900 14.12 4.33 20151224 005900 14.18 4.42 20151224 005900 14.19 4.32 20151224 005900 14.19 4.48 20151224 005900 14.24 4.41 20151224 005900 14.31 4.44 20151224 005900 14.39 4.48 20151224 005900 14.45 4.32 20151224 005900 14.46 4.46 20151224 005900 14.49 3.93 20151224 005900 14.58 4.40 20151224 005900 14.60 4.32 20151224 005900 14.62 4.48 20151224 005900 14.77 4.32 20151224 005900 14.83 3.94 20151224 005900 14.88 4.39 20151224 005900 14.96 4.32 20151224 005900 15.12 3.98 20151224 005900 15.23 4.38 20151224 005900 15.32 4.32 20151224 005900 15.40 4.01 20151224 005900 15.54 4.32 20151224 005900 15.58 4.38 20151224 005900 15.62 4.04 20151224 005900 15.79 4.32 20151224 005900 15.81 4.07 20151224 005900 15.85 4.38 20151224 005900 16.03 4.32 20151224 005900 16.06 4.09 20151224 005900 16.19 4.39 20151224 005900 16.29 4.12 20151224 005900 16.33 4.32 20151224 005900 16.33 4.33 20151224 005900 16.33 4.36 20151224 005900 16.33 4.38 20151224 005900 16.35 4.30 20151224 005900 16.39 4.27 20151224 005900 16.45 4.25 20151224 005900 16.47 4.14 20151224 005900 16.60 4.23 20151224 005900 16.68 4.16 20151224 005900 16.69 4.20 20151224 005900 16.79 4.18 20151224 010000 11.50 3.12 20151224 010000 11.71 3.13 20151224 010000 11.86 3.14 20151224 010000 11.98 3.15 20151224 010000 12.10 3.16 20151224 010000 12.27 3.18 20151224 010000 12.45 3.19 20151224 010000 12.60 3.20 20151224 010000 12.76 3.21 20151224 010000 12.96 3.22 20151224 010000 13.12 3.23 20151224 010000 13.23 3.24 20151224 010000 13.37 3.25 20151224 010000 13.49 3.26 20151224 010000 13.63 3.28 20151224 010000 13.73 3.29 20151224 010000 13.84 3.30 20151224 010000 13.98 3.31 20151224 011900 12.16 1.35 20151224 011900 12.78 1.36 20151224 011900 13.29 1.38 20151224 011900 13.34 1.37 20151224 011900 13.46 1.38 20151224 011900 13.51 1.38 20151224 011900 13.59 1.38 20151224 011900 13.67 1.38 20151224 011900 13.76 1.38 20151224 011900 13.81 1.38 20151224 011900 13.87 1.38 20151224 011900 13.93 1.38 20151224 011900 14.03 1.38 20151224 011900 14.14 1.38 20151224 011900 5.84 0.70 20151224 012000 3.91 1.01 20151224 012000 3.99 0.97 20151224 012000 4.03 1.04 20151224 012000 5.04 1.18 20151224 012000 5.06 1.18 20151224 012000 5.07 1.17 20151224 012000 5.11 1.16 20151224 012000 5.13 1.19 20151224 012000 5.18 1.16 20151224 012000 5.22 1.20 20151224 012000 5.32 1.15 20151224 012000 5.36 1.21 20151224 012000 5.45 1.21 20151224 012000 5.48 1.14 20151224 012000 5.61 1.22 20151224 012000 5.64 1.13 20151224 012000 5.68 1.25 20151224 012000 5.76 1.27 20151224 012000 5.85 1.13 20151224 012000 5.85 1.30 20151224 012000 5.89 1.32 20151224 012000 6.00 1.35 20151224 012000 6.13 1.37 20151224 012000 6.27 1.40 20151224 012000 6.86 1.11 20151224 012000 7.12 1.13 20151224 012000 7.25 1.18 20151224 012000 7.42 1.23 20151224 012000 7.61 1.28 20151224 012000 7.82 1.33 20151224 012000 7.96 1.34 20151224 012000 7.97 1.31 20151224 012000 7.98 1.36 20151224 012000 8.01 1.28 20151224 012000 8.01 1.37 20151224 012000 8.04 1.40 20151224 012000 8.14 1.42 20151224 012000 8.23 1.42 20151224 012000 8.29 1.45 20151224 012000 8.45 1.48 20151224 012000 8.47 1.46 20151224 012000 8.66 1.50 20151224 012000 8.68 1.51 20151224 012300 0.97 2.45 20151224 012300 10.90 2.36 20151224 012300 11.86 2.36 20151224 012300 1.21 2.46 20151224 012300 12.54 2.34 20151224 012300 12.61 2.36 20151224 012300 12.84 2.34 20151224 012300 12.87 2.33 20151224 012300 13.28 2.33 20151224 012300 13.41 2.34 20151224 012300 14.06 2.33 20151224 012300 14.09 1.92 20151224 012300 14.74 1.97 20151224 012300 15.23 2.32 20151224 012300 15.48 2.03 20151224 012300 1.59 2.44 20151224 012300 16.12 2.10 20151224 012300 16.61 2.32 20151224 012300 16.99 2.16 20151224 012300 17.94 2.23 20151224 012300 18.27 2.33 20151224 012300 18.97 2.29 20151224 012300 2.11 2.47 20151224 012300 2.58 2.44 20151224 012300 2.99 2.47 20151224 012300 3.64 2.43 20151224 012300 4.11 2.49 20151224 012300 4.71 2.42 20151224 012300 4.95 2.50 20151224 012300 5.21 2.52 20151224 012300 5.44 2.55 20151224 012300 5.64 2.41 20151224 012300 5.71 2.57 20151224 012300 5.98 2.59 20151224 012300 6.27 2.62 20151224 012300 6.51 2.64 20151224 012300 6.80 2.39 20151224 012300 6.80 2.66 20151224 012300 7.10 2.69 20151224 012300 7.23 2.70 20151224 012300 7.29 2.71 20151224 012300 7.35 2.72 20151224 012300 7.41 2.73 20151224 012300 7.45 2.73 20151224 012300 7.51 2.74 20151224 012300 7.57 2.75 20151224 012300 7.62 2.75 20151224 012300 7.68 2.75 20151224 012300 7.80 2.76 20151224 012300 7.90 2.39 20151224 012300 7.95 2.76 20151224 012300 8.77 2.38 20151224 012300 9.90 2.36 20151224 012400 10.16 2.75 20151224 012400 10.83 2.76 20151224 012400 11.58 2.79 20151224 012400 12.38 2.81 20151224 012400 13.06 2.83 20151224 012400 13.97 2.85 20151224 012400 14.76 2.86 20151224 012400 15.57 2.85 20151224 012400 16.65 2.84 20151224 012400 17.88 2.84 20151224 012400 4.24 2.90 20151224 012400 4.33 2.90 20151224 012400 4.46 2.90 20151224 012400 4.60 2.90 20151224 012400 4.69 2.90 20151224 012400 4.95 2.89 20151224 012400 5.01 2.91 20151224 012400 5.18 2.89 20151224 012400 5.38 2.89 20151224 012400 5.55 2.89 20151224 012400 5.59 2.86 20151224 012400 5.61 2.87 20151224 012400 5.62 2.91 20151224 012400 5.68 2.87 20151224 012400 5.70 2.89 20151224 012400 5.76 2.85 20151224 012400 5.90 2.89 20151224 012400 5.95 2.88 20151224 012400 6.20 2.84 20151224 012400 6.24 2.91 20151224 012400 6.69 2.83 20151224 012400 6.91 2.91 20151224 012400 7.20 2.82 20151224 012400 7.75 2.91 20151224 012400 7.94 2.81 20151224 012400 8.08 2.76 20151224 012400 8.20 2.75 20151224 012400 8.21 2.76 20151224 012400 8.23 2.77 20151224 012400 8.24 2.74 20151224 012400 8.28 2.78 20151224 012400 8.34 2.73 20151224 012400 8.37 2.77 20151224 012400 8.38 2.78 20151224 012400 8.47 2.78 20151224 012400 8.49 2.71 20151224 012400 8.49 2.91 20151224 012400 8.55 2.80 20151224 012400 8.62 2.79 20151224 012400 8.68 2.70 20151224 012400 8.74 2.79 20151224 012400 8.84 2.80 20151224 012400 8.85 2.91 20151224 012400 8.88 2.70 20151224 012400 8.88 2.88 20151224 012400 8.89 2.81 20151224 012400 8.91 2.83 20151224 012400 8.91 2.84 20151224 012400 8.93 2.87 20151224 012400 8.93 2.90 20151224 012400 8.95 2.86 20151224 012400 9.21 2.71 20151224 012400 9.67 2.73 20151224 012500 10.37 1.55 20151224 012500 11.07 1.64 20151224 012500 12.50 1.77 20151224 012500 13.86 1.90 20151224 012500 1.51 1.60 20151224 012500 15.51 2.04 20151224 012500 1.57 1.60 20151224 012500 1.66 1.60 20151224 012500 17.19 2.18 20151224 012500 1.78 1.60 20151224 012500 18.91 2.33 20151224 012500 1.89 1.59 20151224 012500 19.28 2.84 20151224 012500 2.00 1.59 20151224 012500 20.35 2.45 20151224 012500 20.49 2.84 20151224 012500 2.13 1.59 20151224 012500 2.18 1.56 20151224 012500 2.19 1.53 20151224 012500 2.19 1.55 20151224 012500 2.19 1.58 20151224 012500 22.04 2.85 20151224 012500 22.11 2.59 20151224 012500 2.21 1.52 20151224 012500 2.24 1.50 20151224 012500 2.26 1.48 20151224 012500 2.30 1.47 20151224 012500 2.34 1.45 20151224 012500 23.69 2.85 20151224 012500 23.87 2.75 20151224 012500 2.40 1.44 20151224 012500 2.50 1.42 20151224 012500 25.37 2.86 20151224 012500 2.60 1.41 20151224 012500 2.74 1.39 20151224 012500 2.86 1.38 20151224 012500 3.02 1.37 20151224 012500 3.19 1.35 20151224 012500 3.34 1.34 20151224 012500 3.53 1.33 20151224 012500 3.63 1.28 20151224 012500 3.74 1.24 20151224 012500 3.83 1.20 20151224 012500 3.94 1.15 20151224 012500 4.07 1.10 20151224 012500 4.18 1.05 20151224 012500 4.26 1.01 20151224 012500 4.41 0.96 20151224 012500 4.66 0.93 20151224 012500 5.12 0.92 20151224 012500 5.73 0.92 20151224 012500 6.38 0.91 20151224 012500 7.06 0.90 20151224 012500 7.63 0.89 20151224 012500 8.38 0.88 20151224 012500 8.96 1.18 20151224 012500 9.04 1.10 20151224 012500 9.05 1.28 20151224 012500 9.16 0.87 20151224 012500 9.35 1.37 20151224 012500 9.38 1.00 20151224 012500 9.77 0.86 20151224 012500 9.81 1.46 20151224 012500 9.87 0.90 20151224 012600 0.66 1.70 20151224 012600 0.69 1.70 20151224 012600 0.71 1.70 20151224 012600 0.75 1.70 20151224 012600 0.81 1.69 20151224 012600 0.85 1.69 20151224 012600 0.87 1.69 20151224 012600 0.89 1.64 20151224 012600 0.89 1.65 20151224 012600 0.89 1.68 20151224 012600 0.90 1.65 20151224 012600 0.92 1.66 20151224 012600 0.93 1.64 20151224 012600 0.94 1.68 20151224 012600 0.98 1.63 20151224 012600 0.98 1.67 20151224 012600 0.99 1.67 20151224 012600 1.02 1.67 20151224 012600 1.03 1.63 20151224 012600 1.06 1.62 20151224 012600 1.07 1.62 20151224 012600 1.08 1.62 20151224 012600 1.09 1.61 20151224 012600 1.11 1.68 20151224 012600 1.12 1.62 20151224 012600 1.14 1.61 20151224 012600 1.21 1.61 20151224 012600 1.26 1.61 20151224 012600 1.33 1.67 20151224 012600 1.35 1.61 20151224 012600 1.43 1.61 20151224 012600 1.59 1.66 20151224 012600 1.86 1.65 20151224 012600 2.14 1.64 20151224 012600 2.36 1.64 20151224 012600 2.63 1.63 20151224 012600 2.76 1.63 20151224 012600 2.84 1.64 20151224 012600 2.93 1.71 20151224 012600 2.94 1.64 20151224 012600 2.95 1.71 20151224 012600 2.96 1.72 20151224 012600 2.98 1.72 20151224 012600 3.00 1.71 20151224 012600 3.03 1.64 20151224 012600 3.03 1.72 20151224 012600 3.05 1.70 20151224 012600 3.07 1.73 20151224 012600 3.11 1.70 20151224 012600 3.13 1.65 20151224 012600 3.15 1.73 20151224 012600 3.20 1.69 20151224 012600 3.22 1.65 20151224 012600 3.22 1.74 20151224 012600 3.25 1.68 20151224 012600 3.28 1.74 20151224 012600 3.32 1.65 20151224 012600 3.34 1.68 20151224 012600 3.38 1.75 20151224 012600 3.43 1.66 20151224 012600 3.43 1.67 20151224 012600 3.50 1.66 20151224 012700 1.32 1.96 20151224 012700 1.41 1.95 20151224 012700 1.50 1.97 20151224 012700 1.51 1.95 20151224 012700 1.58 1.94 20151224 012700 1.67 1.94 20151224 012700 1.69 1.97 20151224 012700 1.76 1.93 20151224 012700 1.82 1.93 20151224 012700 1.89 1.92 20151224 012700 1.90 1.97 20151224 012700 1.96 1.91 20151224 012700 2.07 1.91 20151224 012700 2.12 1.98 20151224 012700 2.22 1.89 20151224 012700 2.33 1.98 20151224 012700 2.42 1.88 20151224 012700 2.50 1.99 20151224 012700 2.61 1.87 20151224 012700 2.70 1.99 20151224 012700 2.81 1.86 20151224 012700 2.90 2.00 20151224 012700 2.98 1.85 20151224 012700 3.03 2.00 20151224 012700 3.06 1.99 20151224 012700 3.13 1.98 20151224 012700 3.18 1.84 20151224 012700 3.18 1.97 20151224 012700 3.20 1.87 20151224 012700 3.25 1.86 20151224 012700 3.25 1.96 20151224 012700 3.29 1.86 20151224 012700 3.31 1.95 20151224 012700 3.32 1.86 20151224 012700 3.35 1.85 20151224 012700 3.38 1.82 20151224 012700 3.38 1.94 20151224 012700 3.41 1.84 20151224 012700 3.43 1.85 20151224 012700 3.45 1.84 20151224 012700 3.47 1.93 20151224 012700 3.48 1.75 20151224 012700 3.51 1.83 20151224 012700 3.52 1.92 20151224 012700 3.56 1.75 20151224 012700 3.56 1.82 20151224 012700 3.57 1.83 20151224 012700 3.58 1.82 20151224 012700 3.63 1.81 20151224 012700 3.66 1.93 20151224 012700 3.67 1.76 20151224 012700 3.72 1.82 20151224 012700 3.79 1.76 20151224 012700 3.85 1.81 20151224 012700 3.89 1.76 20151224 012700 3.93 1.94 20151224 012700 3.98 1.80 20151224 012700 3.99 1.76 20151224 012700 4.10 1.77 20151224 012700 4.11 1.79 20151224 012700 4.11 1.95 20151224 012700 4.23 1.77 20151224 012700 4.24 1.78 20151224 012700 4.34 1.77 20151224 013000 10.00 2.29 20151224 013000 10.00 2.30 20151224 013000 10.00 2.31 20151224 013000 10.01 2.32 20151224 013000 10.03 2.28 20151224 013000 10.04 2.33 20151224 013000 10.07 1.92 20151224 013000 10.07 2.34 20151224 013000 10.08 2.27 20151224 013000 10.23 2.25 20151224 013000 10.33 1.96 20151224 013000 10.34 2.23 20151224 013000 10.46 2.21 20151224 013000 10.58 2.18 20151224 013000 10.60 2.01 20151224 013000 10.69 2.15 20151224 013000 10.77 2.13 20151224 013000 10.84 2.05 20151224 013000 10.86 2.10 20151224 013000 10.96 2.08 20151224 013000 8.30 2.20 20151224 013000 8.30 2.21 20151224 013000 8.48 2.21 20151224 013000 8.49 2.24 20151224 013000 8.63 2.22 20151224 013000 8.66 2.26 20151224 013000 8.81 2.24 20151224 013000 8.85 2.29 20151224 013000 8.95 1.70 20151224 013000 8.98 2.25 20151224 013000 9.03 1.73 20151224 013000 9.03 2.32 20151224 013000 9.17 2.26 20151224 013000 9.21 1.76 20151224 013000 9.31 2.27 20151224 013000 9.43 1.81 20151224 013000 9.50 2.29 20151224 013000 9.65 1.85 20151224 013000 9.67 2.30 20151224 013000 9.73 2.30 20151224 013000 9.78 2.31 20151224 013000 9.83 2.31 20151224 013000 9.87 2.32 20151224 013000 9.88 1.89 20151224 013000 9.90 2.32 20151224 013000 9.95 2.32 20151224 013000 9.99 2.30 20151224 013000 9.99 2.31 20151224 013000 9.99 2.33 20151224 013100 2.94 1.45 20151224 013100 3.11 1.43 20151224 013100 3.19 1.49 20151224 013100 3.37 1.41 20151224 013100 3.68 1.52 20151224 013100 3.77 1.39 20151224 013100 4.08 1.56 20151224 013100 4.17 1.37 20151224 013100 4.62 1.35 20151224 013100 4.62 1.59 20151224 013100 5.09 1.33 20151224 013100 5.15 1.63 20151224 013100 5.56 1.78 20151224 013100 5.62 1.78 20151224 013100 5.68 1.31 20151224 013100 5.70 1.79 20151224 013100 5.72 1.67 20151224 013100 5.79 1.78 20151224 013100 5.81 1.79 20151224 013100 5.97 1.79 20151224 013100 6.01 1.78 20151224 013100 6.13 1.79 20151224 013100 6.20 1.70 20151224 013100 6.25 1.78 20151224 013100 6.27 1.79 20151224 013100 6.28 1.29 20151224 013100 6.42 1.80 20151224 013100 6.49 1.78 20151224 013100 6.58 1.80 20151224 013100 6.59 1.30 20151224 013100 6.71 1.78 20151224 013100 6.75 1.80 20151224 013100 6.80 1.74 20151224 013100 6.93 1.32 20151224 013100 6.93 1.81 20151224 013100 6.96 1.78 20151224 013100 7.07 1.82 20151224 013100 7.19 1.35 20151224 013100 7.23 1.78 20151224 013100 7.24 1.83 20151224 013100 7.40 1.83 20151224 013100 7.41 1.78 20151224 013100 7.42 1.78 20151224 013100 7.44 1.78 20151224 013100 7.45 1.78 20151224 013100 7.47 1.37 20151224 013100 7.47 1.78 20151224 013100 7.48 1.78 20151224 013100 7.50 1.78 20151224 013100 7.51 1.78 20151224 013100 7.54 1.78 20151224 013100 7.77 1.39 20151224 013100 8.01 1.41 20151224 013100 8.28 1.44 20151224 013100 8.48 1.45 20151224 013100 8.73 1.47 20151224 013100 8.74 1.53 20151224 013100 8.75 1.55 20151224 013100 8.76 1.50 20151224 013100 8.76 1.58 20151224 013100 8.80 1.61 20151224 013100 8.85 1.64 20151224 013100 8.89 1.66 20151224 013200 4.58 1.82 20151224 013200 4.58 1.83 20151224 013200 4.59 1.81 20151224 013200 4.59 1.85 20151224 013200 4.61 1.79 20151224 013200 4.63 1.86 20151224 013200 4.66 1.78 20151224 013200 4.69 1.88 20151224 013200 4.72 1.89 20151224 013200 4.80 1.77 20151224 013200 4.97 1.77 20151224 013200 5.04 1.89 20151224 013200 5.15 1.77 20151224 013200 5.35 1.77 20151224 013200 5.36 1.89 20151224 013200 5.50 1.77 20151224 013200 5.71 1.77 20151224 013200 5.78 1.88 20151224 013200 5.92 1.77 20151224 013200 6.10 1.77 20151224 013200 6.20 1.87 20151224 013200 6.28 1.77 20151224 013200 6.42 1.77 20151224 013200 6.56 1.77 20151224 013200 6.59 1.87 20151224 013200 6.69 1.77 20151224 013200 6.79 1.77 20151224 013200 6.91 1.77 20151224 013200 6.93 1.87 20151224 013200 7.02 1.77 20151224 013200 7.10 1.77 20151224 013200 7.19 1.77 20151224 013200 7.29 1.76 20151224 013200 7.32 1.86 20151224 013200 7.40 1.76 20151224 013200 7.52 1.75 20151224 013200 7.53 1.84 20151224 013200 7.66 1.75 20151224 013200 7.69 1.84 20151224 013200 7.72 1.86 20151224 013200 7.83 1.74 20151224 013200 7.84 1.85 20151224 013200 7.99 1.85 20151224 013200 8.02 1.73 20151224 013200 8.11 1.85 20151224 013200 8.19 1.73 20151224 013200 8.41 1.72 20151224 013200 8.65 1.71 20151224 013200 8.80 1.70 20151224 013200 8.88 1.70 20151224 013200 8.97 1.69 20151224 013200 9.05 1.68 20151224 013200 9.13 1.67 20151224 013200 9.22 1.66 20151224 013200 9.31 1.65 20151224 013200 9.41 1.63 20151224 013200 9.49 1.63 20151224 013300 12.60 0.45 20151224 013300 13.47 0.43 20151224 013300 14.36 0.40 20151224 013300 16.22 0.35 20151224 013300 17.06 0.33 20151224 013300 17.84 0.31 20151224 013300 9.89 0.53 20151224 013400 10.01 0.28 20151224 013400 10.02 1.40 20151224 013400 10.18 0.28 20151224 013400 10.81 1.56 20151224 013400 11.30 1.67 20151224 013400 5.08 1.80 20151224 013400 5.24 1.90 20151224 013400 5.25 1.68 20151224 013400 5.32 1.55 20151224 013400 5.37 1.44 20151224 013400 5.56 1.32 20151224 013400 5.63 1.97 20151224 013400 5.66 1.19 20151224 013400 5.85 1.07 20151224 013400 5.93 0.97 20151224 013400 6.07 0.84 20151224 013400 6.15 2.05 20151224 013400 6.26 0.79 20151224 013400 6.41 0.75 20151224 013400 6.60 0.72 20151224 013400 6.67 2.13 20151224 013400 6.79 0.68 20151224 013400 6.99 0.63 20151224 013400 7.02 2.19 20151224 013400 7.22 0.60 20151224 013400 7.26 0.64 20151224 013400 7.27 0.55 20151224 013400 7.46 0.56 20151224 013400 7.54 0.74 20151224 013400 7.55 2.27 20151224 013400 7.62 0.51 20151224 013400 7.76 0.52 20151224 013400 7.87 0.87 20151224 013400 7.99 0.48 20151224 013400 7.99 2.34 20151224 013400 8.05 0.47 20151224 013400 8.08 0.46 20151224 013400 8.29 0.44 20151224 013400 8.29 0.99 20151224 013400 8.41 0.45 20151224 013400 8.49 0.41 20151224 013400 8.52 2.42 20151224 013400 8.75 0.41 20151224 013400 8.78 0.38 20151224 013400 8.90 1.14 20151224 013400 8.97 2.49 20151224 013400 9.01 0.36 20151224 013400 9.15 0.37 20151224 013400 9.25 2.53 20151224 013400 9.32 0.33 20151224 013400 9.44 0.34 20151224 013400 9.49 1.27 20151224 013400 9.51 2.57 20151224 013400 9.67 2.59 20151224 013400 9.70 0.31 20151224 013400 9.82 0.31 20151224 013500 10.06 3.35 20151224 013500 10.13 2.67 20151224 013500 10.15 2.82 20151224 013500 10.29 3.00 20151224 013500 10.30 2.70 20151224 013500 10.31 2.97 20151224 013500 10.31 3.03 20151224 013500 10.33 3.06 20151224 013500 10.34 1.55 20151224 013500 10.35 2.72 20151224 013500 10.35 2.94 20151224 013500 10.39 2.91 20151224 013500 10.40 1.76 20151224 013500 10.42 3.08 20151224 013500 10.46 2.73 20151224 013500 10.47 2.88 20151224 013500 10.50 3.34 20151224 013500 10.51 1.94 20151224 013500 10.52 2.61 20151224 013500 10.53 3.12 20151224 013500 10.56 2.85 20151224 013500 10.58 2.15 20151224 013500 10.61 3.14 20151224 013500 10.63 2.75 20151224 013500 10.66 2.82 20151224 013500 10.68 2.52 20151224 013500 10.70 2.37 20151224 013500 10.76 3.17 20151224 013500 10.79 2.79 20151224 013500 10.86 3.33 20151224 013500 10.89 3.20 20151224 013500 11.08 3.23 20151224 013500 11.25 3.26 20151224 013500 11.33 3.32 20151224 013500 11.43 3.29 20151224 013500 7.33 3.37 20151224 013500 7.43 3.38 20151224 013500 7.48 3.38 20151224 013500 7.56 3.37 20151224 013500 7.59 3.39 20151224 013500 7.62 3.39 20151224 013500 7.72 3.35 20151224 013500 7.73 3.40 20151224 013500 7.78 3.40 20151224 013500 7.90 3.41 20151224 013500 7.92 3.35 20151224 013500 8.04 3.41 20151224 013500 8.14 3.35 20151224 013500 8.31 3.34 20151224 013500 8.43 3.40 20151224 013500 8.49 3.34 20151224 013500 8.67 3.32 20151224 013500 8.84 3.39 20151224 013500 8.88 3.32 20151224 013500 9.11 3.29 20151224 013500 9.26 3.38 20151224 013500 9.30 3.20 20151224 013500 9.61 3.36 20151224 013500 9.77 3.00 20151224 013500 9.91 2.63 20151224 013500 9.99 2.90 20151224 013600 10.01 0.95 20151224 013600 10.07 1.17 20151224 013600 10.20 1.34 20151224 014100 10.69 2.32 20151224 014100 11.46 2.26 20151224 014100 12.09 2.22 20151224 014100 12.92 2.16 20151224 014100 6.11 2.67 20151224 014100 6.17 2.70 20151224 014100 6.40 2.63 20151224 014100 6.44 2.75 20151224 014100 6.86 2.79 20151224 014100 6.87 2.59 20151224 014100 7.31 2.90 20151224 014100 7.34 2.82 20151224 014100 7.60 2.54 20151224 014100 7.97 2.86 20151224 014100 8.11 2.50 20151224 014100 8.17 2.89 20151224 014100 8.72 2.45 20151224 014100 9.38 2.41 20151224 014100 9.96 2.37 20151224 014200 10.17 2.97 20151224 014200 10.61 2.97 20151224 014200 11.12 2.97 20151224 014200 11.70 2.97 20151224 014200 12.15 2.97 20151224 014200 12.66 2.97 20151224 014200 13.25 2.97 20151224 014200 13.83 2.97 20151224 014200 14.19 2.97 20151224 014200 14.60 2.97 20151224 014200 15.07 2.97 20151224 014200 15.40 2.98 20151224 014200 15.82 2.98 20151224 014200 16.29 2.98 20151224 014200 16.71 2.99 20151224 014200 17.01 2.99 20151224 014200 17.43 2.99 20151224 014200 17.55 2.99 20151224 014200 17.57 2.99 20151224 014200 17.64 2.99 20151224 014200 17.70 2.99 20151224 014200 2.87 2.98 20151224 014200 2.93 2.98 20151224 014200 3.40 2.97 20151224 014200 3.52 2.99 20151224 014200 3.59 2.96 20151224 014200 3.66 2.97 20151224 014200 3.69 2.95 20151224 014200 4.17 2.94 20151224 014200 4.32 2.99 20151224 014200 4.69 3.04 20151224 014200 4.71 3.04 20151224 014200 4.72 3.04 20151224 014200 4.74 2.93 20151224 014200 4.87 3.04 20151224 014200 4.88 3.03 20151224 014200 5.11 3.03 20151224 014200 5.22 2.99 20151224 014200 5.43 3.03 20151224 014200 5.44 2.92 20151224 014200 5.45 3.03 20151224 014200 5.78 3.03 20151224 014200 5.91 3.02 20151224 014200 6.18 3.02 20151224 014200 6.34 2.91 20151224 014200 6.34 3.00 20151224 014200 6.39 3.01 20151224 014200 6.70 3.02 20151224 014200 6.92 3.02 20151224 014200 7.02 3.00 20151224 014200 7.23 3.02 20151224 014200 7.41 3.00 20151224 014200 7.49 3.02 20151224 014200 7.61 2.99 20151224 014200 7.72 3.01 20151224 014200 7.99 3.01 20151224 014200 8.20 3.01 20151224 014200 8.34 2.98 20151224 014200 8.42 3.01 20151224 014200 8.56 3.01 20151224 014200 8.63 3.01 20151224 014200 8.97 2.97 20151224 014200 9.58 2.97 20151224 014300 13.89 2.77 20151224 014300 13.92 2.75 20151224 014300 13.96 2.78 20151224 014300 13.97 2.74 20151224 014300 14.06 2.72 20151224 014300 14.10 2.70 20151224 014300 14.22 2.69 20151224 014300 14.35 2.79 20151224 014300 14.36 2.67 20151224 014300 14.43 2.66 20151224 014300 14.66 2.65 20151224 014300 14.83 2.81 20151224 014300 15.09 2.65 20151224 014300 15.31 2.82 20151224 014300 15.59 2.66 20151224 014300 15.71 2.82 20151224 014300 15.98 2.67 20151224 014300 16.21 2.83 20151224 014300 16.45 2.68 20151224 014300 16.71 2.84 20151224 014300 17.02 2.69 20151224 014300 17.11 2.85 20151224 014300 17.60 2.70 20151224 014300 17.63 2.85 20151224 014300 17.70 2.99 20151224 014300 17.76 2.99 20151224 014300 17.83 2.99 20151224 014300 17.90 2.99 20151224 014300 17.91 2.99 20151224 014300 17.95 2.71 20151224 014300 18.01 2.86 20151224 014300 18.07 2.97 20151224 014300 18.10 2.86 20151224 014300 18.19 2.86 20151224 014300 18.23 2.96 20151224 014300 18.29 2.86 20151224 014300 18.32 2.95 20151224 014300 18.39 2.86 20151224 014300 18.46 2.86 20151224 014300 18.47 2.94 20151224 014300 18.54 2.85 20151224 014300 18.58 2.72 20151224 014300 18.62 2.85 20151224 014300 18.62 2.93 20151224 014300 18.69 2.85 20151224 014300 18.74 2.92 20151224 014300 18.76 2.85 20151224 014300 18.82 2.86 20151224 014300 18.84 2.91 20151224 014300 18.87 2.86 20151224 014300 18.91 2.87 20151224 014300 18.96 2.87 20151224 014300 18.98 2.90 20151224 014300 18.99 2.88 20151224 014300 19.01 2.88 20151224 014300 19.03 2.89 20151224 014300 19.06 2.89 20151224 014300 19.30 2.73 20151224 014300 20.10 2.74 20151224 014300 20.81 2.76 20151224 014300 21.75 2.77 20151224 014300 22.71 2.79 20151224 014300 23.55 2.80 20151224 014400 13.96 4.65 20151224 014400 14.03 4.67 20151224 014400 14.16 4.68 20151224 014400 14.22 4.63 20151224 014400 14.29 4.62 20151224 014400 14.37 4.70 20151224 014400 14.39 4.56 20151224 014400 14.49 4.60 20151224 014400 14.52 4.58 20151224 014400 14.56 4.72 20151224 014400 14.99 4.54 20151224 014400 16.38 4.53 20151224 014400 18.10 4.51 20151224 014400 20.46 4.49 20151224 014400 22.39 4.47 20151224 014400 24.26 2.81 20151224 014400 24.84 4.45 20151224 014400 25.21 2.83 20151224 014400 26.03 2.84 20151224 014400 27.07 2.86 20151224 014400 27.77 4.43 20151224 014400 28.02 2.87 20151224 014400 29.02 2.88 20151224 014400 30.16 2.90 20151224 014400 30.66 4.41 20151224 014400 31.30 2.92 20151224 014400 32.09 2.93 20151224 014400 32.35 4.38 20151224 014400 33.22 2.94 20151224 014400 34.33 2.96 20151224 014400 35.06 4.35 20151224 014400 35.27 2.97 20151224 014400 36.18 3.00 20151224 014400 37.22 3.03 20151224 014400 37.70 4.31 20151224 014400 38.13 3.05 20151224 014400 39.21 3.09 20151224 014400 39.92 4.28 20151224 014400 40.12 3.12 20151224 014400 41.22 3.15 20151224 014400 42.18 3.17 20151224 014400 42.39 4.24 20151224 014400 43.30 3.21 20151224 014400 44.24 3.24 20151224 014400 44.30 4.20 20151224 014400 45.21 3.28 20151224 014400 46.32 3.33 20151224 014400 46.33 4.17 20151224 014400 47.39 3.38 20151224 014400 48.14 3.42 20151224 014400 48.57 4.13 20151224 014400 49.17 3.48 20151224 014400 49.81 4.08 20151224 014400 50.16 4.04 20151224 014400 50.18 3.54 20151224 014400 50.81 4.00 20151224 014400 51.01 3.59 20151224 014400 51.36 3.95 20151224 014400 51.81 3.89 20151224 014400 51.87 3.64 20151224 014400 52.04 3.86 20151224 014400 52.35 3.80 20151224 014400 52.56 3.75 20151224 014400 52.65 3.70 20151224 014500 10.14 5.05 20151224 014500 10.26 4.80 20151224 014500 11.38 5.06 20151224 014500 12.39 5.06 20151224 014500 12.40 4.77 20151224 014500 13.49 5.07 20151224 014500 14.38 4.74 20151224 014500 14.62 5.08 20151224 014500 14.65 5.13 20151224 014500 14.67 5.13 20151224 014500 14.75 5.14 20151224 014500 14.86 5.14 20151224 014500 14.87 5.14 20151224 014500 15.00 5.15 20151224 014500 15.15 5.15 20151224 014500 15.19 5.16 20151224 014500 15.22 5.17 20151224 014500 15.36 5.16 20151224 014500 15.52 5.08 20151224 014500 15.52 5.19 20151224 014500 15.56 5.17 20151224 014500 15.80 5.16 20151224 014500 15.93 5.22 20151224 014500 16.04 5.16 20151224 014500 16.17 5.15 20151224 014500 16.36 5.25 20151224 014500 16.40 5.14 20151224 014500 16.55 5.09 20151224 014500 16.60 5.13 20151224 014500 16.76 5.28 20151224 014500 16.79 5.12 20151224 014500 16.95 5.12 20151224 014500 17.10 5.11 20151224 014500 17.17 5.10 20151224 014500 17.23 5.31 20151224 014500 17.73 5.35 20151224 014500 18.16 5.38 20151224 014500 19.14 5.40 20151224 014500 20.23 5.43 20151224 014500 21.11 5.45 20151224 014500 22.21 5.48 20151224 014500 23.33 5.51 20151224 014500 24.29 5.53 20151224 014500 25.44 5.56 20151224 014500 26.53 5.59 20151224 014500 27.52 5.61 20151224 014500 28.56 5.62 20151224 014500 29.62 5.63 20151224 014500 30.69 5.65 20151224 014500 31.61 5.66 20151224 014500 32.61 5.67 20151224 014500 33.71 5.68 20151224 014500 34.65 5.69 20151224 014500 35.77 5.71 20151224 014500 36.68 5.71 20151224 014500 5.36 4.95 20151224 014500 5.62 4.97 20151224 014500 5.88 4.91 20151224 014500 6.57 5.01 20151224 014500 6.92 4.87 20151224 014500 7.75 5.04 20151224 014500 8.32 4.84 20151224 014500 8.86 5.05 20151224 014600 37.18 5.71 20151224 014600 37.83 5.71 20151224 014600 38.52 5.70 20151224 014600 39.05 5.70 20151224 014600 39.70 5.70 20151224 014600 40.33 5.70 20151224 014600 40.83 5.71 20151224 014600 41.43 5.71 20151224 014600 42.05 5.70 20151224 014600 42.37 5.70 20151224 014600 42.77 5.70 20151224 014600 43.16 5.69 20151224 014600 43.45 5.69 20151224 014600 43.83 5.68 20151224 014600 44.20 5.67 20151224 014600 44.65 5.66 20151224 014600 45.02 5.65 20151224 014600 45.47 5.60 20151224 014600 45.86 5.54 20151224 014600 46.40 5.47 20151224 014600 46.95 5.40 20151224 014600 47.40 5.33 20151224 014600 48.17 5.25 20151224 014600 48.79 5.17 20151224 014600 49.28 5.10 20151224 014600 49.93 5.01 20151224 014600 50.72 4.93 20151224 014600 51.40 4.86 20151224 014600 52.26 4.77 20151224 014600 53.15 4.69 20151224 014600 54.04 4.63 20151224 014600 54.98 4.54 20151224 014600 55.93 4.46 20151224 014600 56.73 4.38 20151224 014600 57.72 4.30 20151224 014600 58.80 4.26 20151224 014600 59.73 4.23 20151224 014600 60.92 4.19 20151224 014600 62.20 4.16 20151224 014600 63.27 4.12 20151224 014600 64.63 4.08 20151224 014600 66.05 4.03 20151224 014600 67.29 3.98 20151224 014600 68.79 3.94 20151224 014600 70.14 3.94 20151224 014600 71.35 3.94 20151224 014600 72.84 3.93 20151224 014600 74.41 3.93 20151224 014600 75.53 3.95 20151224 014600 77.20 3.94 20151224 014600 78.94 3.94 20151224 014600 80.14 3.79 20151224 014600 80.52 3.93 20151224 014600 81.77 3.93 20151224 014600 81.85 3.95 20151224 014600 82.01 3.96 20151224 014600 82.28 3.86 20151224 014600 82.29 3.97 20151224 014600 82.58 3.96 20151224 014600 82.92 3.99 20151224 014600 83.02 3.95 20151224 014600 83.57 3.98 20151224 014600 84.06 3.93 20151224 014600 84.37 3.97 20151224 014700 10.75 3.16 20151224 014700 11.75 3.08 20151224 014700 12.77 3.01 20151224 014700 13.73 2.94 20151224 014700 15.41 2.86 20151224 014700 17.12 2.78 20151224 014700 18.59 2.72 20151224 014700 20.38 2.64 20151224 014700 22.21 2.56 20151224 014700 23.78 2.49 20151224 014700 25.68 2.41 20151224 014700 27.62 2.33 20151224 014700 29.16 2.29 20151224 014700 30.76 2.29 20151224 014700 32.39 2.30 20151224 014700 33.81 2.31 20151224 014700 38.32 2.34 20151224 014700 39.87 2.35 20151224 014700 41.41 2.36 20151224 014700 42.01 2.37 20151224 014700 42.21 2.39 20151224 014700 42.43 2.41 20151224 014700 42.61 2.43 20151224 014700 42.85 2.46 20151224 014700 43.05 2.48 20151224 014700 43.31 2.52 20151224 014700 43.58 2.56 20151224 014700 43.81 2.59 20151224 014700 44.32 2.71 20151224 014700 44.98 2.87 20151224 014700 45.58 3.01 20151224 014700 46.37 3.18 20151224 014700 47.24 3.35 20151224 014700 47.77 3.25 20151224 014700 48.03 3.51 20151224 014700 48.59 3.23 20151224 014700 48.73 3.28 20151224 014700 49.06 3.70 20151224 014700 50.19 3.89 20151224 014700 50.40 3.23 20151224 014700 50.87 3.32 20151224 014700 51.23 4.06 20151224 014700 52.36 4.05 20151224 014700 53.39 4.00 20151224 014700 54.10 3.38 20151224 014700 54.17 3.95 20151224 014700 54.87 3.25 20151224 014700 55.10 3.86 20151224 014700 55.92 3.78 20151224 014700 56.52 3.72 20151224 014700 57.18 3.63 20151224 014700 57.77 3.54 20151224 014700 58.15 3.46 20151224 014700 61.22 3.27 20151224 014700 66.36 3.33 20151224 014700 68.51 3.36 20151224 014700 70.56 3.46 20151224 014700 72.65 3.55 20151224 014700 75.38 3.64 20151224 014700 78.05 3.72 20151224 014700 8.93 3.29 20151224 014700 9.92 3.22 20151224 014800 10.18 3.75 20151224 014800 10.42 3.73 20151224 014800 10.62 3.72 20151224 014800 10.86 3.71 20151224 014800 11.10 3.70 20151224 014800 11.11 3.71 20151224 014800 11.12 3.71 20151224 014800 11.14 3.72 20151224 014800 11.17 3.72 20151224 014800 11.22 3.73 20151224 014800 1.26 3.87 20151224 014800 1.35 3.87 20151224 014800 1.37 3.87 20151224 014800 1.53 3.87 20151224 014800 1.55 3.87 20151224 014800 1.78 3.86 20151224 014800 1.81 3.86 20151224 014800 2.07 3.86 20151224 014800 2.08 3.86 20151224 014800 2.27 3.83 20151224 014800 2.40 3.87 20151224 014800 2.53 3.80 20151224 014800 2.79 3.77 20151224 014800 2.82 3.88 20151224 014800 3.16 3.74 20151224 014800 3.28 3.89 20151224 014800 3.56 3.71 20151224 014800 3.69 3.89 20151224 014800 3.91 3.68 20151224 014800 4.20 3.90 20151224 014800 4.36 3.64 20151224 014800 4.73 3.91 20151224 014800 4.82 3.60 20151224 014800 5.20 3.57 20151224 014800 5.20 3.92 20151224 014800 5.77 3.93 20151224 014800 6.07 3.94 20151224 014800 6.16 3.50 20151224 014800 6.16 3.93 20151224 014800 6.29 3.92 20151224 014800 6.45 3.92 20151224 014800 6.59 3.91 20151224 014800 6.78 3.91 20151224 014800 6.96 3.90 20151224 014800 7.13 3.43 20151224 014800 7.18 3.89 20151224 014800 7.43 3.89 20151224 014800 7.60 3.88 20151224 014800 7.77 3.87 20151224 014800 7.93 3.86 20151224 014800 7.94 3.37 20151224 014800 8.09 3.86 20151224 014800 8.28 3.85 20151224 014800 8.48 3.84 20151224 014800 8.64 3.84 20151224 014800 8.85 3.83 20151224 014800 9.06 3.82 20151224 014800 9.26 3.81 20151224 014800 9.51 3.79 20151224 014800 9.75 3.78 20151224 014800 9.94 3.76 20151224 014900 10.08 3.70 20151224 014900 10.39 3.70 20151224 014900 10.55 3.75 20151224 014900 10.61 3.75 20151224 014900 10.70 3.71 20151224 014900 10.79 3.75 20151224 014900 11.00 3.75 20151224 014900 11.10 3.71 20151224 014900 11.24 3.74 20151224 014900 11.24 3.75 20151224 014900 11.30 3.74 20151224 014900 11.65 3.71 20151224 014900 11.68 3.74 20151224 014900 12.21 3.72 20151224 014900 12.44 3.74 20151224 014900 12.68 3.72 20151224 014900 13.25 3.72 20151224 014900 13.51 3.74 20151224 014900 13.87 3.73 20151224 014900 14.36 3.73 20151224 014900 14.76 3.74 20151224 014900 14.95 3.73 20151224 014900 15.55 3.74 20151224 014900 2.48 3.39 20151224 014900 2.86 3.40 20151224 014900 3.36 3.41 20151224 014900 3.92 3.42 20151224 014900 4.42 3.43 20151224 014900 5.05 3.45 20151224 014900 5.70 3.46 20151224 014900 6.24 3.47 20151224 014900 6.92 3.48 20151224 014900 7.00 3.49 20151224 014900 7.06 3.49 20151224 014900 7.13 3.50 20151224 014900 7.24 3.51 20151224 014900 7.33 3.52 20151224 014900 7.46 3.53 20151224 014900 7.56 3.55 20151224 014900 7.68 3.56 20151224 014900 7.82 3.57 20151224 014900 7.99 3.58 20151224 014900 8.16 3.59 20151224 014900 8.33 3.59 20151224 014900 8.38 3.66 20151224 014900 8.43 3.66 20151224 014900 8.44 3.67 20151224 014900 8.46 3.60 20151224 014900 8.49 3.65 20151224 014900 8.56 3.64 20151224 014900 8.61 3.60 20151224 014900 8.65 3.64 20151224 014900 8.71 3.67 20151224 014900 8.73 3.63 20151224 014900 8.75 3.61 20151224 014900 8.82 3.63 20151224 014900 8.86 3.61 20151224 014900 8.92 3.62 20151224 014900 8.99 3.61 20151224 014900 8.99 3.68 20151224 014900 9.02 3.61 20151224 014900 9.23 3.68 20151224 014900 9.54 3.69 20151224 014900 9.83 3.69 20151224 015000 2.10 3.21 20151224 015000 2.11 3.28 20151224 015000 2.12 3.24 20151224 015000 2.12 3.31 20151224 015000 2.16 3.18 20151224 015000 2.18 3.34 20151224 015000 2.22 3.15 20151224 015000 2.22 3.38 20151224 015000 2.30 3.11 20151224 015000 2.65 3.10 20151224 015000 3.39 3.10 20151224 020700 19.06 1.45 20151224 020700 19.58 1.47 20151224 020700 20.06 1.47 20151224 020700 20.63 1.47 20151224 020700 21.20 1.47 20151224 020700 21.69 1.48 20151224 020700 22.26 1.48 20151224 020700 22.84 1.48 20151224 020700 23.32 1.49 20151224 020700 23.90 1.49 20151224 020700 24.24 1.50 20151224 020700 24.46 1.51 20151224 020700 24.73 1.52 20151224 020700 25.03 1.53 20151224 020700 25.31 1.54 20151224 020700 25.66 1.55 20151224 020700 26.03 1.57 20151224 020700 26.37 1.58 20151224 020700 26.79 1.60 20151224 020700 27.14 1.60 20151224 020700 27.43 1.60 20151224 020700 27.76 1.60 20151224 020700 28.08 1.60 20151224 020700 28.36 1.59 20151224 020700 28.67 1.59 20151224 020700 28.97 1.59 20151224 020700 29.24 1.58 20151224 020700 29.53 1.57 20151224 020700 29.83 1.59 20151224 020700 30.11 1.61 20151224 020700 30.34 1.62 20151224 020700 30.57 1.63 20151224 020700 30.78 1.64 20151224 020700 30.94 1.65 20151224 020700 31.11 1.66 20151224 020700 31.25 1.67 20151224 020700 31.36 1.69 20151224 020700 31.58 1.73 20151224 020700 31.79 1.77 20151224 020700 31.94 1.81 20151224 020700 32.11 1.85 20151224 020700 32.27 1.90 20151224 020700 32.38 1.94 20151224 020700 32.51 1.99 20151224 020700 32.62 2.04 20151224 020700 32.74 2.08 20151224 020700 32.97 2.12 20151224 020700 33.20 2.15 20151224 020700 33.42 2.18 20151224 020700 33.68 2.21 20151224 020700 33.93 2.25 20151224 020700 34.12 2.28 20151224 020700 34.35 2.82 20151224 020700 34.39 2.76 20151224 020700 34.40 2.31 20151224 020700 34.42 2.69 20151224 020700 34.47 2.61 20151224 020700 34.52 2.55 20151224 020700 34.58 2.47 20151224 020700 34.62 2.34 20151224 020700 34.64 2.40 20151224 020800 12.21 3.28 20151224 020800 12.27 3.35 20151224 020800 12.37 3.43 20151224 020800 12.54 3.51 20151224 020800 12.77 3.59 20151224 020800 13.04 3.66 20151224 020800 13.37 3.74 20151224 020800 13.54 3.80 20151224 020800 13.91 3.86 20151224 020800 14.65 3.90 20151224 020800 15.43 3.93 20151224 020800 16.15 3.96 20151224 020800 17.01 3.99 20151224 020800 17.91 4.02 20151224 020800 18.71 4.05 20151224 020800 19.43 4.06 20151224 020800 20.40 4.09 20151224 020800 21.25 4.11 20151224 020800 22.29 4.12 20151224 020800 23.36 4.12 20151224 020800 24.32 4.13 20151224 020800 25.46 4.13 20151224 020800 26.61 4.14 20151224 020800 27.40 4.13 20151224 020800 28.59 4.13 20151224 020800 29.79 4.14 20151224 020800 30.92 4.15 20151224 020800 31.83 4.17 20151224 020800 32.86 4.19 20151224 020800 33.88 4.22 20151224 020800 34.29 2.96 20151224 020800 34.30 2.89 20151224 020800 34.39 3.02 20151224 020800 34.56 3.10 20151224 020800 34.74 4.23 20151224 020800 34.76 3.17 20151224 020800 34.93 3.24 20151224 020800 35.15 3.31 20151224 020800 35.42 3.39 20151224 020800 35.63 3.45 20151224 020800 35.72 4.25 20151224 020800 35.90 3.53 20151224 020800 36.19 3.61 20151224 020800 36.51 3.67 20151224 020800 36.68 4.27 20151224 020800 36.79 3.72 20151224 020800 37.13 3.78 20151224 020800 37.36 4.27 20151224 020800 37.48 3.84 20151224 020800 37.78 3.89 20151224 020800 38.16 3.95 20151224 020800 38.29 4.28 20151224 020800 38.54 4.01 20151224 020800 38.68 4.27 20151224 020800 38.80 4.26 20151224 020800 38.87 4.06 20151224 020800 38.91 4.24 20151224 020800 39.00 4.21 20151224 020800 39.07 4.20 20151224 020800 39.13 4.17 20151224 020800 39.17 4.15 20151224 020800 39.20 4.11 20151224 020800 39.20 4.13 20151224 020900 10.06 2.07 20151224 020900 10.09 2.32 20151224 020900 10.13 2.00 20151224 020900 10.22 2.39 20151224 020900 10.24 1.92 20151224 020900 10.42 1.84 20151224 020900 10.43 2.48 20151224 020900 10.57 1.83 20151224 020900 10.65 2.57 20151224 020900 10.76 2.65 20151224 020900 10.84 1.87 20151224 020900 11.01 2.75 20151224 020900 11.16 1.91 20151224 020900 11.25 2.84 20151224 020900 11.51 2.93 20151224 020900 11.61 1.96 20151224 020900 11.78 3.03 20151224 020900 11.98 2.00 20151224 020900 12.04 3.11 20151224 020900 12.33 3.21 20151224 020900 12.38 2.04 20151224 020900 12.70 2.08 20151224 020900 13.16 2.12 20151224 020900 13.63 2.17 20151224 020900 14.12 2.23 20151224 020900 14.54 2.28 20151224 020900 14.98 2.33 20151224 020900 15.34 2.36 20151224 020900 15.82 2.42 20151224 020900 16.31 2.47 20151224 020900 16.81 2.53 20151224 020900 17.33 2.59 20151224 020900 17.86 2.65 20151224 020900 18.31 2.64 20151224 020900 18.72 2.64 20151224 020900 19.27 2.65 20151224 020900 19.77 2.65 20151224 020900 20.19 2.65 20151224 020900 20.70 2.65 20151224 020900 21.22 2.65 20151224 020900 21.65 2.65 20151224 020900 22.11 2.71 20151224 020900 22.11 2.73 20151224 020900 22.11 2.75 20151224 020900 22.12 2.69 20151224 020900 22.12 2.83 20151224 020900 22.13 2.67 20151224 020900 22.13 2.77 20151224 020900 22.13 2.79 20151224 020900 22.13 2.81 20151224 020900 22.14 2.85 20151224 020900 22.24 2.89 20151224 020900 22.38 2.95 20151224 020900 22.47 2.98 20151224 020900 22.59 3.02 20151224 020900 22.71 3.07 20151224 020900 22.81 3.10 20151224 020900 22.99 3.15 20151224 020900 23.09 3.23 20151224 020900 23.12 3.19 20151224 020900 23.14 3.21 20151224 020900 9.88 2.11 20151224 020900 9.91 2.18 20151224 020900 9.98 2.26 20151224 021000 18.53 3.27 20151224 021000 18.65 3.31 20151224 021000 18.74 3.27 20151224 021000 18.78 3.35 20151224 021000 18.94 3.39 20151224 021000 19.08 3.42 20151224 021000 19.17 3.29 20151224 021000 19.26 3.45 20151224 021000 19.47 3.49 20151224 021000 19.48 3.29 20151224 021000 19.67 3.53 20151224 021000 19.85 3.55 20151224 021000 19.88 3.30 20151224 021000 20.01 3.59 20151224 021000 20.12 3.61 20151224 021000 20.22 3.63 20151224 021000 20.29 3.31 20151224 021000 20.36 3.65 20151224 021000 20.52 3.67 20151224 021000 20.68 3.33 20151224 021000 20.68 3.69 20151224 021000 20.82 3.71 20151224 021000 21.01 3.74 20151224 021000 21.11 3.34 20151224 021000 21.20 3.75 20151224 021000 21.27 3.76 20151224 021000 21.35 3.76 20151224 021000 21.44 3.77 20151224 021000 21.54 3.77 20151224 021000 21.55 3.35 20151224 021000 21.63 3.77 20151224 021000 21.77 3.77 20151224 021000 21.91 3.78 20151224 021000 21.93 3.35 20151224 021000 22.08 3.78 20151224 021000 22.20 3.77 20151224 021000 22.33 3.74 20151224 021000 22.44 3.71 20151224 021000 22.47 3.36 20151224 021000 22.55 3.67 20151224 021000 22.65 3.63 20151224 021000 22.69 3.59 20151224 021000 22.79 3.55 20151224 021000 22.87 3.51 20151224 021000 22.95 3.48 20151224 021000 22.98 3.40 20151224 021000 22.99 3.38 20151224 021000 23.00 3.35 20151224 021000 23.00 3.37 20151224 021000 23.01 3.45 20151224 021000 23.02 3.32 20151224 021000 23.04 3.26 20151224 021000 23.05 3.30 20151224 021000 23.53 3.37 20151224 021000 23.96 3.37 20151224 021000 24.48 3.37 20151224 021000 25.03 3.38 20151224 021000 25.46 3.37 20151224 021000 25.97 3.37 20151224 021000 26.41 3.36 20151224 021000 26.45 3.35 20151224 021000 26.48 3.32 20151224 021000 26.54 3.29 20151224 021100 22.85 3.01 20151224 021100 23.14 3.01 20151224 021100 23.27 3.00 20151224 021100 23.40 2.98 20151224 021100 23.48 2.97 20151224 021100 23.60 2.94 20151224 021100 23.61 2.93 20151224 021100 23.64 2.95 20151224 021100 23.69 2.96 20151224 021100 23.78 2.93 20151224 021100 23.82 2.92 20151224 021100 23.93 2.92 20151224 021100 24.07 2.91 20151224 021100 24.34 2.92 20151224 021100 24.84 2.91 20151224 021100 25.75 2.89 20151224 021100 26.71 2.88 20151224 021100 27.56 2.86 20151224 021100 28.58 2.85 20151224 021100 29.63 2.84 20151224 021100 30.53 2.83 20151224 021100 31.62 2.81 20151224 021100 32.75 2.80 20151224 021100 32.81 1.54 20151224 021100 33.11 1.55 20151224 021100 33.34 2.76 20151224 021100 33.39 1.57 20151224 021100 33.74 2.72 20151224 021100 33.87 1.58 20151224 021100 34.21 2.67 20151224 021100 34.36 1.59 20151224 021100 34.69 2.63 20151224 021100 35.02 1.60 20151224 021100 35.08 2.58 20151224 021100 35.41 1.62 20151224 021100 35.53 1.64 20151224 021100 35.56 2.53 20151224 021100 35.74 1.67 20151224 021100 35.89 1.70 20151224 021100 36.05 2.48 20151224 021100 36.24 1.72 20151224 021100 36.45 2.44 20151224 021100 36.71 1.75 20151224 021100 36.92 2.39 20151224 021100 37.28 1.78 20151224 021100 37.31 2.35 20151224 021100 37.68 2.32 20151224 021100 37.76 1.81 20151224 021100 38.01 2.29 20151224 021100 38.40 1.83 20151224 021100 38.43 2.25 20151224 021100 38.84 1.86 20151224 021100 38.94 1.92 20151224 021100 38.94 2.22 20151224 021100 38.96 1.89 20151224 021100 39.15 1.95 20151224 021100 39.33 2.19 20151224 021100 39.40 1.98 20151224 021100 39.48 2.00 20151224 021100 39.81 2.03 20151224 021100 39.84 2.15 20151224 021100 40.19 2.06 20151224 021100 40.23 2.12 20151224 021100 40.61 2.09 20151224 021200 10.64 1.56 20151224 021200 11.21 1.32 20151224 021200 11.49 1.56 20151224 021200 11.67 1.53 20151224 021200 11.68 1.50 20151224 021200 11.71 1.48 20151224 021200 11.71 1.55 20151224 021200 11.78 1.46 20151224 021200 11.84 1.40 20151224 021200 11.86 1.43 20151224 021200 12.01 1.41 20151224 021200 12.19 1.38 20151224 021200 12.38 1.36 20151224 021200 12.85 1.34 20151224 021200 13.42 1.32 20151224 021200 13.90 1.30 20151224 021200 14.51 1.28 20151224 021200 15.01 1.30 20151224 021200 15.13 1.26 20151224 021200 15.78 1.24 20151224 021200 15.89 1.42 20151224 021200 16.33 1.22 20151224 021200 16.73 1.27 20151224 021200 16.77 1.26 20151224 021200 16.78 1.27 20151224 021200 16.88 1.25 20151224 021200 16.91 1.28 20151224 021200 17.02 1.20 20151224 021200 17.12 1.25 20151224 021200 17.61 1.19 20151224 021200 17.62 1.24 20151224 021200 17.65 1.19 20151224 021200 17.70 1.19 20151224 021200 17.80 1.20 20151224 021200 17.94 1.20 20151224 021200 17.99 1.23 20151224 021200 18.03 1.21 20151224 021200 18.23 1.21 20151224 021200 18.47 1.22 20151224 021200 18.57 1.23 20151224 021200 18.72 1.22 20151224 021200 19.60 1.43 20151224 021200 23.97 1.45 20151224 021200 25.62 1.46 20151224 021200 26.52 1.46 20151224 021200 27.32 1.47 20151224 021200 28.31 1.47 20151224 021200 29.28 1.48 20151224 021200 30.10 1.48 20151224 021200 30.86 1.49 20151224 021200 31.77 1.49 20151224 021200 32.52 1.50 20151224 021200 32.56 1.51 20151224 021200 32.58 1.53 20151224 021200 5.02 1.54 20151224 021200 5.87 1.54 20151224 021200 6.73 1.54 20151224 021200 7.43 1.36 20151224 021200 7.43 1.55 20151224 021200 8.27 1.55 20151224 021200 8.32 1.34 20151224 021200 8.79 1.38 20151224 021200 9.13 1.56 20151224 021200 9.96 1.56 20151224 021300 10.05 1.27 20151224 021300 10.76 1.23 20151224 021300 11.40 0.87 20151224 021300 11.41 0.82 20151224 021300 11.41 0.94 20151224 021300 11.46 1.00 20151224 021300 11.48 0.76 20151224 021300 11.55 1.06 20151224 021300 11.60 1.19 20151224 021300 11.61 0.70 20151224 021300 11.64 1.12 20151224 021300 5.15 1.52 20151224 021300 5.99 1.47 20151224 021300 6.82 1.44 20151224 021300 7.66 1.39 20151224 021300 8.37 1.36 20151224 021300 9.20 1.32 20151224 022400 0.12 1.48 20151224 022400 0.27 1.49 20151224 022400 0.54 1.46 20151224 022400 0.69 1.52 20151224 022400 0.99 1.44 20151224 022400 1.01 1.90 20151224 022400 1.05 1.88 20151224 022400 1.10 1.53 20151224 022400 1.18 1.92 20151224 022400 1.21 1.61 20151224 022400 1.23 1.86 20151224 022400 1.24 1.58 20151224 022400 1.26 1.62 20151224 022400 1.36 1.57 20151224 022400 1.37 1.64 20151224 022400 1.39 1.84 20151224 022400 1.45 1.43 20151224 022400 1.47 1.94 20151224 022400 1.48 1.55 20151224 022400 1.55 1.66 20151224 022400 1.57 1.82 20151224 022400 1.72 1.80 20151224 022400 1.77 1.95 20151224 022400 1.79 1.68 20151224 022400 1.83 1.41 20151224 022400 1.85 1.78 20151224 022400 1.98 1.76 20151224 022400 2.03 1.70 20151224 022400 2.12 1.73 20151224 022400 2.14 1.98 20151224 022400 2.22 1.71 20151224 022400 2.54 2.00 20151224 022400 2.92 2.02 20151224 022400 3.22 2.04 20151224 022400 3.63 2.06 20151224 022400 3.90 2.09 20151224 022400 4.16 2.12 20151224 022400 4.46 2.15 20151224 022400 4.79 2.18 20151224 022400 5.14 2.20 20151224 022400 5.46 2.22 20151224 022400 5.83 2.25 20151224 022400 6.11 2.35 20151224 022400 6.23 2.33 20151224 022400 6.24 2.27 20151224 022400 6.36 2.32 20151224 022400 6.47 2.30 20151224 022400 6.58 2.29 20151224 022500 3.44 2.72 20151224 022500 3.45 2.72 20151224 022500 3.54 2.73 20151224 022500 3.56 2.70 20151224 022500 3.69 2.74 20151224 022500 3.79 2.69 20151224 022500 3.91 2.76 20151224 022500 3.98 2.68 20151224 022500 4.19 2.77 20151224 022500 4.23 2.51 20151224 022500 4.25 2.67 20151224 022500 4.30 2.52 20151224 022500 4.32 2.50 20151224 022500 4.46 2.49 20151224 022500 4.50 2.52 20151224 022500 4.50 2.78 20151224 022500 4.51 2.66 20151224 022500 4.60 2.48 20151224 022500 4.68 2.64 20151224 022500 4.72 2.53 20151224 022500 4.75 2.47 20151224 022500 4.81 2.79 20151224 022500 4.88 2.54 20151224 022500 4.89 2.46 20151224 022500 4.94 2.63 20151224 022500 5.06 2.45 20151224 022500 5.12 2.55 20151224 022500 5.14 2.62 20151224 022500 5.17 2.81 20151224 022500 5.24 2.44 20151224 022500 5.25 2.61 20151224 022500 5.25 2.62 20151224 022500 5.32 2.62 20151224 022500 5.33 2.55 20151224 022500 5.33 2.61 20151224 022500 5.35 2.61 20151224 022500 5.37 2.57 20151224 022500 5.39 2.79 20151224 022500 5.41 2.58 20151224 022500 5.42 2.43 20151224 022500 5.42 2.62 20151224 022500 5.47 2.76 20151224 022500 5.51 2.59 20151224 022500 5.52 2.62 20151224 022500 5.56 2.42 20151224 022500 5.58 2.74 20151224 022500 5.59 2.56 20151224 022500 5.59 2.60 20151224 022500 5.63 2.60 20151224 022500 5.63 2.62 20151224 022500 5.69 2.71 20151224 022500 5.70 2.61 20151224 022500 5.71 2.40 20151224 022500 5.75 2.62 20151224 022500 5.77 2.68 20151224 022500 5.82 2.56 20151224 022500 5.86 2.38 20151224 022500 5.87 2.65 20151224 022500 5.94 2.63 20151224 022500 6.00 2.36 20151224 022500 6.03 2.60 20151224 022500 6.06 2.57 20151224 022600 5.21 2.35 20151224 022600 5.23 2.55 20151224 022600 5.27 2.56 20151224 022600 5.28 2.55 20151224 022600 5.34 2.35 20151224 022600 5.35 2.33 20151224 022600 5.47 2.36 20151224 022600 5.53 2.56 20151224 022600 5.57 2.31 20151224 022600 5.58 2.36 20151224 022600 5.74 2.30 20151224 022600 5.75 2.37 20151224 022600 5.81 2.57 20151224 022600 5.85 2.37 20151224 022600 6.01 2.28 20151224 022600 6.02 2.37 20151224 022600 6.03 2.38 20151224 022600 6.05 2.35 20151224 022600 6.10 2.32 20151224 022600 6.10 2.58 20151224 022600 6.16 2.29 20151224 022600 6.21 2.45 20151224 022600 6.23 2.39 20151224 022600 6.23 2.46 20151224 022600 6.24 2.26 20151224 022600 6.25 2.43 20151224 022600 6.25 2.45 20151224 022600 6.26 2.48 20151224 022600 6.29 2.26 20151224 022600 6.30 2.43 20151224 022600 6.32 2.42 20151224 022600 6.34 2.41 20151224 022600 6.37 2.23 20151224 022600 6.37 2.40 20151224 022600 6.43 2.40 20151224 022600 6.44 2.49 20151224 022600 6.46 2.59 20151224 022600 6.51 2.21 20151224 022600 6.52 2.24 20151224 022600 6.64 2.17 20151224 022600 6.67 2.52 20151224 022600 6.72 2.22 20151224 022600 6.78 2.14 20151224 022600 6.80 2.60 20151224 022600 6.90 2.54 20151224 022600 6.92 2.12 20151224 022600 6.94 2.12 20151224 022600 6.95 2.20 20151224 022600 6.96 2.11 20151224 022600 6.97 2.12 20151224 022600 6.97 2.13 20151224 022600 7.02 2.14 20151224 022600 7.07 2.56 20151224 022600 7.09 2.15 20151224 022600 7.10 2.61 20151224 022600 7.12 2.16 20151224 022600 7.22 2.18 20151224 022600 7.28 2.58 20151224 022600 7.47 2.59 20151224 022600 7.50 2.63 20151224 022600 7.67 2.61 20151224 022600 7.82 2.63 20151224 022600 7.91 2.64 20151224 022700 10.03 3.53 20151224 022700 10.36 3.52 20151224 022700 6.12 2.41 20151224 022700 6.16 2.44 20151224 022700 6.28 2.47 20151224 022700 6.41 2.49 20151224 022700 6.48 2.52 20151224 022700 6.64 2.55 20151224 022700 6.81 2.58 20151224 022700 6.90 2.60 20151224 022700 6.97 2.64 20151224 022700 6.99 2.62 20151224 022700 7.05 2.65 20151224 022700 7.12 2.68 20151224 022700 7.13 2.67 20151224 022700 7.21 2.70 20151224 022700 7.21 2.72 20151224 022700 7.30 2.74 20151224 022700 7.40 2.77 20151224 022700 7.40 2.81 20151224 022700 7.49 2.84 20151224 022700 7.58 2.88 20151224 022700 7.60 2.92 20151224 022700 7.70 2.97 20151224 022700 7.73 3.00 20151224 022700 7.85 3.04 20151224 022700 7.98 3.08 20151224 022700 8.03 3.11 20151224 022700 8.06 3.30 20151224 022700 8.10 3.30 20151224 022700 8.15 3.12 20151224 022700 8.17 3.30 20151224 022700 8.22 3.30 20151224 022700 8.27 3.14 20151224 022700 8.29 3.29 20151224 022700 8.31 3.16 20151224 022700 8.34 3.31 20151224 022700 8.36 3.28 20151224 022700 8.43 3.18 20151224 022700 8.47 3.20 20151224 022700 8.47 3.28 20151224 022700 8.52 3.32 20151224 022700 8.53 3.28 20151224 022700 8.58 3.22 20151224 022700 8.60 3.27 20151224 022700 8.63 3.32 20151224 022700 8.69 3.25 20151224 022700 8.73 3.27 20151224 022700 8.74 3.27 20151224 022700 8.81 3.32 20151224 022700 8.99 3.33 20151224 022700 9.11 3.33 20151224 022700 9.29 3.33 20151224 022700 9.40 3.34 20151224 022700 9.46 3.36 20151224 022700 9.49 3.38 20151224 022700 9.51 3.41 20151224 022700 9.53 3.43 20151224 022700 9.53 3.50 20151224 022700 9.53 3.53 20151224 022700 9.54 3.46 20151224 022700 9.54 3.48 20151224 022700 9.75 3.53 20151224 022800 10.69 3.52 20151224 022800 11.02 3.51 20151224 022800 11.29 3.51 20151224 022800 11.34 3.43 20151224 022800 11.36 3.41 20151224 022800 11.38 3.38 20151224 022800 11.38 3.45 20151224 022800 11.39 3.40 20151224 022800 11.40 3.34 20151224 022800 11.40 3.36 20151224 022800 11.42 3.33 20151224 022800 11.43 3.46 20151224 022800 11.44 3.29 20151224 022800 11.44 3.31 20151224 022800 11.46 3.47 20151224 022800 11.54 3.48 20151224 022800 11.55 3.27 20151224 022800 11.57 3.49 20151224 022800 11.62 3.51 20151224 022800 11.64 3.50 20151224 022800 11.65 3.51 20151224 022800 11.66 3.25 20151224 022800 11.66 3.51 20151224 022800 11.72 3.52 20151224 022800 11.74 3.52 20151224 022800 11.78 3.21 20151224 022800 11.81 3.52 20151224 022800 11.85 3.51 20151224 022800 11.93 3.19 20151224 022800 11.93 3.51 20151224 022800 11.94 3.50 20151224 022800 11.99 3.51 20151224 022800 12.02 2.94 20151224 022800 12.07 3.15 20151224 022800 12.07 3.50 20151224 022800 12.09 2.95 20151224 022800 12.09 3.10 20151224 022800 12.12 3.08 20151224 022800 12.14 3.10 20151224 022800 12.15 3.06 20151224 022800 12.16 2.95 20151224 022800 12.18 3.05 20151224 022800 12.18 3.51 20151224 022800 12.20 3.09 20151224 022800 12.22 3.04 20151224 022800 12.22 3.13 20151224 022800 12.26 2.97 20151224 022800 12.27 3.50 20151224 022800 12.28 3.03 20151224 022800 12.29 3.09 20151224 022800 12.33 2.97 20151224 022800 12.34 3.01 20151224 022800 12.36 3.08 20151224 022800 12.39 3.00 20151224 022800 12.40 3.10 20151224 022800 12.42 2.98 20151224 022800 12.45 3.08 20151224 022800 12.46 2.99 20151224 022800 12.50 3.07 20151224 022800 12.56 3.07 20151224 022800 12.57 3.06 20151224 022800 12.66 3.06 20151224 022800 12.71 3.05 20151224 022900 10.02 2.70 20151224 022900 10.17 2.97 20151224 022900 10.23 2.46 20151224 022900 10.34 2.68 20151224 022900 10.44 2.96 20151224 022900 10.48 2.47 20151224 022900 10.61 2.66 20151224 022900 10.71 2.95 20151224 022900 10.78 2.49 20151224 022900 10.90 2.64 20151224 022900 10.92 2.94 20151224 022900 11.08 2.50 20151224 022900 11.16 2.93 20151224 022900 11.21 2.62 20151224 022900 11.38 2.51 20151224 022900 11.42 2.92 20151224 022900 11.51 2.60 20151224 022900 11.64 2.52 20151224 022900 11.64 2.92 20151224 022900 11.76 2.58 20151224 022900 11.82 2.91 20151224 022900 11.90 2.92 20151224 022900 11.94 2.54 20151224 022900 11.95 2.93 20151224 022900 12.05 2.55 20151224 022900 6.71 2.71 20151224 022900 6.73 2.72 20151224 022900 6.74 2.73 20151224 022900 6.74 2.74 20151224 022900 6.75 2.69 20151224 022900 6.77 2.75 20151224 022900 6.78 2.76 20151224 022900 6.78 2.77 20151224 022900 6.82 2.78 20151224 022900 6.87 2.79 20151224 022900 7.03 2.70 20151224 022900 7.12 2.79 20151224 022900 7.37 2.70 20151224 022900 7.44 2.80 20151224 022900 7.67 2.80 20151224 022900 7.72 2.70 20151224 022900 8.02 2.80 20151224 022900 8.06 2.70 20151224 022900 8.34 2.81 20151224 022900 8.35 2.71 20151224 022900 8.61 2.81 20151224 022900 8.71 2.71 20151224 022900 9.00 2.81 20151224 022900 9.06 2.72 20151224 022900 9.36 2.72 20151224 022900 9.36 2.81 20151224 022900 9.56 2.82 20151224 022900 9.58 2.84 20151224 022900 9.59 2.86 20151224 022900 9.60 2.88 20151224 022900 9.62 2.44 20151224 022900 9.63 2.91 20151224 022900 9.64 2.92 20151224 022900 9.67 2.94 20151224 022900 9.68 2.96 20151224 022900 9.70 2.98 20151224 022900 9.72 2.72 20151224 022900 9.88 2.98 20151224 022900 9.92 2.45 20151224 023000 10.08 2.24 20151224 023000 10.11 2.13 20151224 023000 10.17 2.20 20151224 023000 10.35 2.12 20151224 023000 10.39 2.21 20151224 023000 10.43 2.23 20151224 023000 10.58 2.12 20151224 023000 10.59 2.21 20151224 023000 10.74 2.22 20151224 023000 10.81 2.11 20151224 023000 10.98 2.10 20151224 023000 11.20 2.09 20151224 023000 11.46 2.06 20151224 023000 11.71 2.03 20151224 023000 11.91 2.01 20151224 023000 12.17 1.99 20151224 023000 12.42 1.97 20151224 023000 12.67 1.94 20151224 023000 12.89 1.92 20151224 023000 13.14 1.90 20151224 023000 13.45 1.89 20151224 023000 13.75 1.87 20151224 023000 14.09 1.86 20151224 023000 14.43 1.85 20151224 023000 14.81 1.83 20151224 023000 15.09 1.82 20151224 023000 15.43 1.80 20151224 023000 15.82 1.78 20151224 023000 16.16 1.76 20151224 023000 16.19 1.74 20151224 023000 16.29 1.73 20151224 023000 7.75 2.42 20151224 023000 7.76 2.41 20151224 023000 7.77 2.43 20151224 023000 7.82 2.40 20151224 023000 7.87 2.39 20151224 023000 7.96 2.38 20151224 023000 8.08 2.37 20151224 023000 8.17 2.32 20151224 023000 8.18 2.31 20151224 023000 8.19 2.30 20151224 023000 8.19 2.33 20151224 023000 8.21 2.34 20151224 023000 8.21 2.36 20151224 023000 8.22 2.29 20151224 023000 8.25 2.35 20151224 023000 8.30 2.35 20151224 023000 8.38 2.28 20151224 023000 8.65 2.28 20151224 023000 8.90 2.27 20151224 023000 9.18 2.16 20151224 023000 9.21 2.26 20151224 023000 9.25 2.17 20151224 023000 9.38 2.15 20151224 023000 9.41 2.18 20151224 023000 9.50 2.25 20151224 023000 9.60 2.18 20151224 023000 9.65 2.15 20151224 023000 9.75 2.19 20151224 023000 9.83 2.24 20151224 023000 9.92 2.14 20151224 023000 9.95 2.20 20151224 023100 12.68 1.19 20151224 023100 12.69 1.19 20151224 023100 12.70 1.21 20151224 023100 12.75 1.23 20151224 023100 12.77 1.19 20151224 023100 12.80 1.25 20151224 023100 12.82 1.27 20151224 023100 12.85 1.37 20151224 023100 12.87 1.20 20151224 023100 12.88 1.37 20151224 023100 12.89 1.29 20151224 023100 12.92 1.37 20151224 023100 12.95 1.31 20151224 023100 12.95 1.37 20151224 023100 12.96 1.20 20151224 023100 12.97 1.37 20151224 023100 12.98 1.33 20151224 023100 13.03 1.36 20151224 023100 13.04 1.21 20151224 023100 13.06 1.35 20151224 023100 13.06 1.36 20151224 023100 13.16 1.21 20151224 023100 13.27 1.21 20151224 023100 13.37 1.22 20151224 023100 13.37 1.32 20151224 023100 13.42 1.30 20151224 023100 13.45 1.28 20151224 023100 13.48 1.26 20151224 023100 13.50 1.22 20151224 023100 13.50 1.24 20151224 023100 13.58 1.37 20151224 023100 14.18 1.38 20151224 023100 14.77 1.39 20151224 023100 15.22 1.48 20151224 023100 15.34 1.47 20151224 023100 15.46 1.40 20151224 023100 15.50 1.49 20151224 023100 15.99 1.47 20151224 023100 16.05 1.40 20151224 023100 16.08 1.50 20151224 023100 16.32 1.71 20151224 023100 16.38 1.69 20151224 023100 16.47 1.68 20151224 023100 16.53 1.66 20151224 023100 16.59 1.65 20151224 023100 16.64 1.41 20151224 023100 16.69 1.63 20151224 023100 16.81 1.62 20151224 023100 16.92 1.46 20151224 023100 17.16 1.62 20151224 023100 17.24 1.50 20151224 023100 17.32 1.43 20151224 023100 17.58 1.60 20151224 023100 17.83 1.60 20151224 023100 18.00 1.44 20151224 023100 18.11 1.58 20151224 023100 18.16 1.45 20151224 023100 18.52 1.57 20151224 023100 18.53 1.51 20151224 023100 18.77 1.56 20151224 023100 18.91 1.54 20151224 023100 19.31 1.53 20151224 023200 10.76 1.41 20151224 023200 10.88 1.39 20151224 023200 10.97 1.42 20151224 023200 11.00 1.38 20151224 023200 11.11 1.37 20151224 023200 11.21 1.35 20151224 023200 11.22 1.44 20151224 023200 11.34 1.34 20151224 023200 11.47 1.33 20151224 023200 11.48 1.45 20151224 023200 11.57 1.32 20151224 023200 11.70 1.30 20151224 023200 11.74 1.47 20151224 023200 11.82 1.30 20151224 023200 11.89 1.31 20151224 023200 11.95 1.31 20151224 023200 11.96 1.48 20151224 023200 12.04 1.32 20151224 023200 12.11 1.32 20151224 023200 12.19 1.33 20151224 023200 12.22 1.50 20151224 023200 12.24 1.33 20151224 023200 12.34 1.34 20151224 023200 12.42 1.34 20151224 023200 12.46 1.34 20151224 023200 12.49 1.52 20151224 023200 12.53 1.35 20151224 023200 12.59 1.35 20151224 023200 12.66 1.35 20151224 023200 12.72 1.53 20151224 023200 12.73 1.36 20151224 023200 12.82 1.37 20151224 023200 12.93 1.37 20151224 023200 12.98 1.55 20151224 023200 13.02 1.38 20151224 023200 13.13 1.39 20151224 023200 13.19 1.57 20151224 023200 13.21 1.38 20151224 023200 13.28 1.36 20151224 023200 13.31 1.34 20151224 023200 13.40 1.58 20151224 023200 13.58 1.60 20151224 023200 13.80 1.62 20151224 023200 14.02 1.64 20151224 023200 14.26 1.66 20151224 023200 14.44 1.67 20151224 023200 14.70 1.70 20151224 023200 15.12 1.73 20151224 023200 15.59 1.77 20151224 023200 16.01 2.27 20151224 023200 16.12 1.82 20151224 023200 16.44 2.25 20151224 023200 16.67 1.86 20151224 023200 16.91 2.22 20151224 023200 17.20 1.91 20151224 023200 17.40 2.20 20151224 023200 17.63 1.95 20151224 023200 17.80 2.18 20151224 023200 18.14 2.00 20151224 023200 18.32 2.15 20151224 023200 18.64 2.05 20151224 023200 18.86 2.12 20151224 023200 19.12 2.09 20151224 023300 10.04 1.32 20151224 023300 10.26 0.66 20151224 023300 10.64 1.37 20151224 023300 10.73 0.58 20151224 023300 11.13 1.42 20151224 023300 11.31 0.49 20151224 023300 11.71 0.56 20151224 023300 11.80 1.48 20151224 023300 12.10 0.65 20151224 023300 12.51 1.54 20151224 023300 12.59 0.74 20151224 023300 13.22 0.85 20151224 023300 13.23 1.61 20151224 023300 13.79 1.65 20151224 023300 13.92 0.95 20151224 023300 14.08 1.73 20151224 023300 14.16 1.81 20151224 023300 14.25 1.89 20151224 023300 14.32 1.95 20151224 023300 14.46 2.03 20151224 023300 14.57 1.05 20151224 023300 14.62 2.10 20151224 023300 14.78 2.17 20151224 023300 15.01 2.24 20151224 023300 15.28 2.31 20151224 023300 15.35 1.15 20151224 023300 15.67 2.29 20151224 023300 16.23 1.26 20151224 023300 17.02 1.36 20151224 023300 17.15 1.37 20151224 023300 17.26 1.37 20151224 023300 17.44 1.38 20151224 023300 17.62 1.39 20151224 023300 17.86 1.41 20151224 023300 18.05 1.41 20151224 023300 18.29 1.43 20151224 023300 18.58 1.44 20151224 023300 19.32 1.50 20151224 023300 20.85 1.60 20151224 023300 22.17 1.71 20151224 023300 22.71 3.08 20151224 023300 23.73 1.83 20151224 023300 24.29 3.10 20151224 023300 25.08 3.01 20151224 023300 25.21 1.93 20151224 023300 25.83 2.93 20151224 023300 26.72 2.84 20151224 023300 26.73 2.04 20151224 023300 27.60 2.75 20151224 023300 27.93 2.12 20151224 023300 28.25 2.68 20151224 023300 29.13 2.59 20151224 023300 29.37 2.23 20151224 023300 30.01 2.50 20151224 023300 30.78 2.33 20151224 023300 30.89 2.41 20151224 023300 8.83 1.06 20151224 023300 8.85 1.14 20151224 023300 8.95 0.97 20151224 023300 9.09 0.90 20151224 023300 9.13 1.21 20151224 023300 9.43 0.82 20151224 023300 9.51 1.26 20151224 023300 9.85 0.73 20151224 023400 0.57 2.16 20151224 023400 0.77 2.12 20151224 023400 10.09 2.77 20151224 023400 1.02 2.18 20151224 023400 11.22 2.27 20151224 023400 11.58 2.82 20151224 023400 12.49 2.29 20151224 023400 13.15 2.85 20151224 023400 13.81 2.32 20151224 023400 14.81 2.90 20151224 023400 1.52 2.10 20151224 023400 16.22 2.93 20151224 023400 17.66 2.45 20151224 023400 1.77 2.22 20151224 023400 17.92 2.98 20151224 023400 19.53 3.01 20151224 023400 20.97 3.05 20151224 023400 22.26 2.61 20151224 023400 2.57 2.25 20151224 023400 26.08 2.73 20151224 023400 2.78 2.10 20151224 023400 30.76 2.88 20151224 023400 3.29 2.27 20151224 023400 35.95 3.04 20151224 023400 40.60 3.19 20151224 023400 4.07 2.13 20151224 023400 4.13 2.31 20151224 023400 44.33 3.31 20151224 023400 48.87 3.45 20151224 023400 4.98 2.34 20151224 023400 5.31 2.38 20151224 023400 54.00 3.59 20151224 023400 5.49 2.42 20151224 023400 5.61 2.16 20151224 023400 58.47 3.60 20151224 023400 5.87 2.47 20151224 023400 62.18 3.61 20151224 023400 6.39 2.52 20151224 023400 66.88 3.62 20151224 023400 6.94 2.57 20151224 023400 71.68 3.63 20151224 023400 7.31 2.19 20151224 023400 76.11 3.65 20151224 023400 7.64 2.61 20151224 023400 81.08 3.66 20151224 023400 8.45 2.67 20151224 023400 8.48 2.21 20151224 023400 86.15 3.66 20151224 023400 9.32 2.72 20151224 023400 9.89 2.24 20151224 023500 30.06 2.42 20151224 023500 30.36 2.53 20151224 023500 30.76 2.48 20151224 023500 32.25 2.92 20151224 023500 34.27 3.30 20151224 023500 36.39 3.67 20151224 023500 38.00 3.95 20151224 023500 42.50 4.64 20151224 023500 50.45 3.79 20151224 023500 51.79 4.31 20151224 023500 54.35 5.20 20151224 023500 55.74 5.66 20151224 023500 57.16 6.10 20151224 023500 57.27 6.55 20151224 023500 58.61 6.51 20151224 023500 59.82 6.83 20151224 023500 61.34 7.25 20151224 023500 63.18 7.46 20151224 023500 66.84 7.82 20151224 023500 68.12 7.90 20151224 023500 68.92 8.04 20151224 023500 71.84 8.38 20151224 023500 72.84 8.51 20151224 023500 75.02 8.79 20151224 023500 75.48 8.87 20151224 023500 77.24 9.08 20151224 023500 79.12 9.34 20151224 030500 32.64 2.68 20151224 030500 33.60 2.89 20151224 030500 34.51 3.08 20151224 030600 10.29 0.28 20151224 030600 10.39 -2.31 20151224 030600 10.47 -1.42 20151224 030600 10.94 0.24 20151224 030600 11.30 -1.23 20151224 030600 11.56 0.19 20151224 030600 12.08 0.15 20151224 030600 12.64 -0.99 20151224 030600 12.66 0.12 20151224 030600 13.26 0.09 20151224 030600 13.81 -2.45 20151224 030600 13.83 0.07 20151224 030600 14.15 -0.75 20151224 030600 14.57 0.04 20151224 030600 15.38 0.01 20151224 030600 15.40 -0.56 20151224 030600 16.24 -0.02 20151224 030600 16.99 -0.04 20151224 030600 17.09 -0.32 20151224 030600 17.56 -2.60 20151224 030600 17.93 -0.08 20151224 030600 18.32 -0.09 20151224 030600 18.88 -0.10 20151224 030600 19.46 0.12 20151224 030600 20.51 0.32 20151224 030600 20.65 -0.34 20151224 030600 20.84 -2.72 20151224 030600 21.67 0.54 20151224 030600 22.53 -0.54 20151224 030600 22.93 0.77 20151224 030600 24.20 1.00 20151224 030600 24.64 -2.86 20151224 030600 25.17 -0.78 20151224 030600 25.18 1.19 20151224 030600 26.46 1.42 20151224 030600 28.08 -1.02 20151224 030600 28.73 -3.01 20151224 030600 30.67 -1.22 20151224 030600 31.76 2.50 20151224 030600 32.61 -3.14 20151224 030600 33.86 -1.46 20151224 030600 36.17 -3.27 20151224 030600 37.21 -1.69 20151224 030600 40.46 -3.42 20151224 030600 40.55 -1.94 20151224 030600 42.41 -3.41 20151224 030600 42.67 -3.26 20151224 030600 42.77 -2.13 20151224 030600 42.83 -2.66 20151224 030600 42.90 -2.48 20151224 030600 42.90 -3.13 20151224 030600 42.92 -2.31 20151224 030600 42.93 -2.80 20151224 030600 9.22 0.37 20151224 030600 9.36 -1.88 20151224 030600 9.47 -2.12 20151224 030600 9.67 -1.66 20151224 030600 9.70 0.33 20151224 030700 3.46 0.37 20151224 030700 3.47 0.36 20151224 030700 3.53 0.37 20151224 030700 3.61 0.38 20151224 030700 3.71 0.39 20151224 030700 3.81 0.40 20151224 030700 3.88 0.42 20151224 030700 3.90 0.38 20151224 030700 3.90 0.41 20151224 030700 3.92 0.42 20151224 030700 3.99 0.42 20151224 030700 4.02 0.41 20151224 030700 4.03 0.42 20151224 030700 4.10 0.42 20151224 030700 4.18 0.42 20151224 030700 4.20 0.42 20151224 030700 4.29 0.40 20151224 030700 4.49 0.43 20151224 030700 4.76 0.42 20151224 030700 4.83 0.43 20151224 030700 5.23 0.33 20151224 030700 5.23 0.43 20151224 030700 5.23 0.44 20151224 030700 5.25 0.30 20151224 030700 5.26 0.26 20151224 030700 5.29 0.37 20151224 030700 5.38 0.22 20151224 030700 5.39 0.41 20151224 030700 5.55 0.19 20151224 030700 5.65 0.15 20151224 030700 5.74 0.46 20151224 030700 5.89 0.12 20151224 030700 6.14 0.09 20151224 030700 6.14 0.47 20151224 030700 6.32 0.07 20151224 030700 6.36 0.13 20151224 030700 6.37 0.10 20151224 030700 6.38 0.08 20151224 030700 6.41 0.04 20151224 030700 6.45 0.01 20151224 030700 6.50 -0.02 20151224 030700 6.53 -0.05 20151224 030700 6.55 0.06 20151224 030700 6.60 -0.08 20151224 030700 6.65 -0.11 20151224 030700 6.66 0.49 20151224 030700 6.77 0.04 20151224 030700 6.80 -0.12 20151224 030700 6.96 -0.11 20151224 030700 7.06 0.02 20151224 030700 7.14 -0.10 20151224 030700 7.14 0.51 20151224 030700 7.31 -0.10 20151224 030700 7.32 0.01 20151224 030700 7.48 -0.09 20151224 030700 7.53 0.50 20151224 030700 7.58 -0.01 20151224 030700 7.65 -0.08 20151224 030700 7.86 -0.07 20151224 030700 7.89 -0.03 20151224 030700 8.04 -0.06 20151224 030700 8.08 0.46 20151224 030700 8.19 -0.05 20151224 030700 8.61 0.41 20151224 030800 0.14 0.73 20151224 030800 0.26 0.76 20151224 030800 0.49 0.71 20151224 030800 0.57 0.79 20151224 030800 0.83 0.60 20151224 030800 0.86 0.68 20151224 030800 0.89 0.61 20151224 030800 0.91 0.82 20151224 030800 0.98 0.60 20151224 030800 1.08 0.61 20151224 030800 1.16 0.84 20151224 030800 1.25 0.65 20151224 030800 1.28 0.59 20151224 030800 1.39 0.62 20151224 030800 1.48 0.86 20151224 030800 1.55 0.59 20151224 030800 1.60 0.62 20151224 030800 1.71 0.86 20151224 030800 1.96 0.59 20151224 030800 2.29 0.58 20151224 030800 2.45 0.60 20151224 030800 2.60 0.62 20151224 030800 2.74 0.63 20151224 030800 2.95 0.65 20151224 030800 3.14 0.67 20151224 030800 3.36 0.68 20151224 030800 3.62 0.71 20151224 030800 3.84 0.75 20151224 030800 3.85 0.72 20151224 030800 3.87 0.77 20151224 030800 3.91 0.74 20151224 030800 3.96 0.78 20151224 030800 4.11 0.79 20151224 030800 4.33 0.80 20151224 030800 4.61 0.81 20151224 030800 4.92 0.73 20151224 030800 4.93 0.72 20151224 030800 4.93 0.75 20151224 030800 4.94 0.71 20151224 030800 4.94 0.82 20151224 030800 4.97 0.76 20151224 030800 5.02 0.78 20151224 030800 5.09 0.78 20151224 030800 5.13 0.67 20151224 030800 5.17 0.80 20151224 030800 5.23 0.82 20151224 030800 5.26 0.64 20151224 030800 5.28 0.82 20151224 030800 5.43 0.61 20151224 030800 5.59 0.57 20151224 030800 5.75 0.54 20151224 030800 5.87 0.50 20151224 030800 6.02 0.47 20151224 030800 6.14 0.29 20151224 030800 6.14 0.31 20151224 030800 6.15 0.34 20151224 030800 6.16 0.44 20151224 030800 6.17 0.25 20151224 030800 6.19 0.38 20151224 030800 6.20 0.23 20151224 030800 6.22 0.40 20151224 030800 6.26 0.19 20151224 030800 6.33 0.16 20151224 030900 10.01 1.42 20151224 030900 10.13 1.41 20151224 030900 10.14 1.57 20151224 030900 10.21 1.39 20151224 030900 10.23 1.40 20151224 030900 10.34 1.39 20151224 030900 10.50 1.60 20151224 030900 10.86 1.63 20151224 030900 11.14 1.65 20151224 030900 11.46 1.68 20151224 030900 11.71 1.70 20151224 030900 11.76 1.71 20151224 030900 11.87 1.72 20151224 030900 11.96 1.73 20151224 030900 12.06 1.74 20151224 030900 1.97 0.87 20151224 030900 2.21 0.87 20151224 030900 2.48 0.88 20151224 030900 2.77 0.88 20151224 030900 3.05 0.88 20151224 030900 3.30 0.89 20151224 030900 3.60 0.89 20151224 030900 3.88 0.91 20151224 030900 4.13 0.94 20151224 030900 4.35 0.96 20151224 030900 4.60 0.99 20151224 030900 4.85 1.02 20151224 030900 5.05 1.04 20151224 030900 5.30 1.07 20151224 030900 5.54 1.09 20151224 030900 5.78 1.12 20151224 030900 5.97 1.13 20151224 030900 6.21 1.14 20151224 030900 6.46 1.15 20151224 030900 6.70 1.16 20151224 030900 6.91 1.17 20151224 030900 7.16 1.18 20151224 030900 7.42 1.18 20151224 030900 7.64 1.19 20151224 030900 7.87 1.20 20151224 030900 8.01 1.23 20151224 030900 8.15 1.27 20151224 030900 8.29 1.29 20151224 030900 8.46 1.33 20151224 030900 8.63 1.36 20151224 030900 8.83 1.40 20151224 030900 8.84 1.46 20151224 030900 8.99 1.43 20151224 030900 8.99 1.45 20151224 030900 9.11 1.44 20151224 030900 9.18 1.48 20151224 030900 9.21 1.46 20151224 030900 9.28 1.44 20151224 030900 9.41 1.47 20151224 030900 9.46 1.43 20151224 030900 9.51 1.51 20151224 030900 9.52 1.46 20151224 030900 9.61 1.42 20151224 030900 9.66 1.45 20151224 030900 9.79 1.44 20151224 030900 9.79 1.54 20151224 030900 9.81 1.41 20151224 030900 9.91 1.43 20151224 030900 9.99 1.41 20151224 031000 0.79 0.98 20151224 031000 0.84 0.96 20151224 031000 0.90 0.99 20151224 031000 10.04 1.60 20151224 031000 10.17 1.62 20151224 031000 10.30 1.65 20151224 031000 10.45 1.68 20151224 031000 10.59 1.71 20151224 031000 10.70 1.74 20151224 031000 10.91 1.76 20151224 031000 11.13 1.79 20151224 031000 11.32 1.81 20151224 031000 11.55 1.84 20151224 031000 11.76 1.86 20151224 031000 11.99 1.89 20151224 031000 12.17 1.74 20151224 031000 12.17 1.91 20151224 031000 1.22 1.00 20151224 031000 12.28 1.75 20151224 031000 12.40 1.94 20151224 031000 12.42 1.76 20151224 031000 12.54 1.77 20151224 031000 12.55 1.83 20151224 031000 12.55 1.87 20151224 031000 12.55 1.89 20151224 031000 12.56 1.78 20151224 031000 12.57 1.81 20151224 031000 12.57 1.85 20151224 031000 12.57 1.92 20151224 031000 12.57 1.93 20151224 031000 12.59 1.96 20151224 031000 1.55 0.95 20151224 031000 1.57 1.01 20151224 031000 2.01 1.02 20151224 031000 2.11 0.93 20151224 031000 2.32 1.03 20151224 031000 2.76 1.04 20151224 031000 2.95 0.92 20151224 031000 3.19 1.05 20151224 031000 3.55 1.07 20151224 031000 3.80 0.91 20151224 031000 3.90 1.07 20151224 031000 3.99 1.07 20151224 031000 4.12 1.06 20151224 031000 4.23 1.06 20151224 031000 4.35 1.05 20151224 031000 4.48 1.05 20151224 031000 4.54 0.90 20151224 031000 4.61 1.04 20151224 031000 4.73 1.04 20151224 031000 4.87 1.04 20151224 031000 5.15 1.05 20151224 031000 5.28 0.89 20151224 031000 5.66 1.11 20151224 031000 6.11 1.15 20151224 031000 6.64 1.21 20151224 031000 7.19 1.27 20151224 031000 7.73 1.32 20151224 031000 8.21 1.37 20151224 031000 8.76 1.42 20151224 031000 9.35 1.48 20151224 031000 9.60 1.51 20151224 031000 9.76 1.54 20151224 031000 9.91 1.57 20151224 031100 5.53 0.56 20151224 031100 5.76 0.60 20151224 031100 5.91 0.64 20151224 031100 6.02 0.88 20151224 031100 6.08 0.68 20151224 031100 6.19 0.71 20151224 031100 6.31 0.75 20151224 031100 6.37 0.79 20151224 031100 6.46 0.82 20151224 031100 6.47 0.85 20151224 031200 20.26 1.23 20151224 031200 20.53 1.25 20151224 031200 20.82 1.27 20151224 031300 21.11 1.28 20151224 031400 10.34 2.50 20151224 031400 10.80 2.54 20151224 031400 11.11 2.56 20151224 031400 11.16 2.54 20151224 031400 11.28 2.52 20151224 031400 11.36 2.50 20151224 031400 11.45 2.48 20151224 031400 11.58 2.47 20151224 031400 11.69 2.44 20151224 031400 11.86 2.42 20151224 031400 11.96 2.40 20151224 031400 6.39 2.18 20151224 031400 6.93 2.19 20151224 031400 7.37 2.20 20151224 031400 7.87 2.21 20151224 031400 8.15 2.26 20151224 031400 8.47 2.30 20151224 031400 8.75 2.33 20151224 031400 9.13 2.38 20151224 031400 9.53 2.42 20151224 031400 9.90 2.46 20151224 031500 10.02 2.39 20151224 031500 10.29 2.39 20151224 031500 10.36 2.39 20151224 031500 10.39 2.39 20151224 031500 10.44 2.39 20151224 031500 10.45 2.39 20151224 031500 10.52 2.39 20151224 031500 10.55 2.39 20151224 031500 10.67 2.39 20151224 031500 10.80 2.39 20151224 031500 10.89 2.39 20151224 031500 10.98 2.39 20151224 031500 11.02 2.39 20151224 031500 11.13 2.39 20151224 031500 11.24 2.38 20151224 031500 11.31 2.38 20151224 031500 11.46 2.38 20151224 031500 11.57 2.38 20151224 031500 11.73 2.38 20151224 031500 11.88 2.38 20151224 031500 11.91 2.38 20151224 031500 11.92 2.39 20151224 031500 11.93 2.38 20151224 031500 11.94 2.39 20151224 031500 11.96 2.39 20151224 031500 11.97 2.39 20151224 031500 11.98 2.39 20151224 031500 3.94 2.63 20151224 031500 4.04 2.63 20151224 031500 4.15 2.62 20151224 031500 4.26 2.61 20151224 031500 4.39 2.59 20151224 031500 4.54 2.58 20151224 031500 4.66 2.57 20151224 031500 4.82 2.55 20151224 031500 4.99 2.54 20151224 031500 5.14 2.53 20151224 031500 5.30 2.52 20151224 031500 5.44 2.51 20151224 031500 5.52 2.50 20151224 031500 5.62 2.49 20151224 031500 5.72 2.48 20151224 031500 5.83 2.46 20151224 031500 5.95 2.45 20151224 031500 6.03 2.44 20151224 031500 6.14 2.43 20151224 031500 6.24 2.41 20151224 031500 6.42 2.41 20151224 031500 6.61 2.41 20151224 031500 6.84 2.41 20151224 031500 7.12 2.40 20151224 031500 7.35 2.40 20151224 031500 7.67 2.40 20151224 031500 8.02 2.40 20151224 031500 8.35 2.40 20151224 031500 8.65 2.40 20151224 031500 8.81 2.40 20151224 031500 9.02 2.39 20151224 031500 9.21 2.39 20151224 031500 9.38 2.39 20151224 031500 9.62 2.39 20151224 031500 9.80 2.39 20151224 031600 10.12 2.67 20151224 031600 10.17 2.68 20151224 031600 10.25 2.69 20151224 031600 10.25 2.70 20151224 031600 10.29 2.69 20151224 031600 10.40 2.70 20151224 031600 3.38 2.64 20151224 031600 3.46 2.64 20151224 031600 3.47 2.64 20151224 031600 3.53 2.64 20151224 031600 3.54 2.64 20151224 031600 3.60 2.64 20151224 031600 3.62 2.64 20151224 031600 3.68 2.64 20151224 031600 3.73 2.64 20151224 031600 3.76 2.63 20151224 031600 3.84 2.63 20151224 031600 3.85 2.64 20151224 031600 3.93 2.65 20151224 031600 4.06 2.65 20151224 031600 4.18 2.65 20151224 031600 4.30 2.65 20151224 031600 4.57 2.65 20151224 031600 4.86 2.66 20151224 031600 5.20 2.66 20151224 031600 5.48 2.66 20151224 031600 5.86 2.66 20151224 031600 6.27 2.66 20151224 031600 6.58 2.67 20151224 031600 6.64 2.67 20151224 031600 6.74 2.67 20151224 031600 6.79 2.69 20151224 031600 6.84 2.67 20151224 031600 6.95 2.71 20151224 031600 7.00 2.67 20151224 031600 7.01 2.66 20151224 031600 7.11 2.73 20151224 031600 7.14 2.67 20151224 031600 7.27 2.75 20151224 031600 7.29 2.67 20151224 031600 7.31 2.67 20151224 031600 7.41 2.69 20151224 031600 7.42 2.67 20151224 031600 7.47 2.77 20151224 031600 7.49 2.71 20151224 031600 7.56 2.74 20151224 031600 7.57 2.68 20151224 031600 7.60 2.79 20151224 031600 7.62 2.76 20151224 031600 7.69 2.78 20151224 031600 7.72 2.68 20151224 031600 7.78 2.80 20151224 031600 7.79 2.81 20151224 031600 7.89 2.68 20151224 031600 7.89 2.82 20151224 031600 7.96 2.84 20151224 031600 8.00 2.84 20151224 031600 8.16 2.68 20151224 031600 8.48 2.68 20151224 031600 8.80 2.68 20151224 031600 9.05 2.69 20151224 031600 9.35 2.69 20151224 031600 9.68 2.69 20151224 031600 9.97 2.69 20151224 031700 10.00 2.66 20151224 031700 10.03 2.43 20151224 031700 10.04 2.53 20151224 031700 10.05 2.67 20151224 031700 10.07 2.75 20151224 031700 10.12 2.51 20151224 031700 10.14 2.44 20151224 031700 10.15 2.77 20151224 031700 10.19 2.49 20151224 031700 10.22 2.78 20151224 031700 10.29 2.45 20151224 031700 10.29 2.47 20151224 031700 10.30 2.47 20151224 031700 10.31 2.79 20151224 031700 10.32 2.46 20151224 031700 10.34 2.78 20151224 031700 10.36 2.46 20151224 031700 10.36 2.77 20151224 031700 10.39 2.76 20151224 031700 10.40 2.46 20151224 031700 10.42 2.75 20151224 031700 10.45 2.74 20151224 031700 10.47 2.47 20151224 031700 10.47 2.74 20151224 031700 10.48 2.46 20151224 031700 10.50 2.73 20151224 031700 10.53 2.47 20151224 031700 10.53 2.72 20151224 031700 10.56 2.72 20151224 031700 10.58 2.75 20151224 031700 10.60 2.47 20151224 031700 10.62 2.78 20151224 031700 10.65 2.81 20151224 031700 10.68 2.84 20151224 031700 10.71 2.87 20151224 031700 10.74 2.90 20151224 031700 9.35 2.39 20151224 031700 9.40 2.42 20151224 031700 9.41 2.38 20151224 031700 9.47 2.45 20151224 031700 9.52 2.39 20151224 031700 9.54 2.49 20151224 031700 9.60 2.53 20151224 031700 9.66 2.57 20151224 031700 9.70 2.40 20151224 031700 9.71 2.60 20151224 031700 9.75 2.63 20151224 031700 9.78 2.67 20151224 031700 9.82 2.69 20151224 031700 9.83 2.70 20151224 031700 9.84 2.41 20151224 031700 9.87 2.71 20151224 031700 9.92 2.61 20151224 031700 9.92 2.63 20151224 031700 9.93 2.59 20151224 031700 9.93 2.64 20151224 031700 9.94 2.73 20151224 031700 9.96 2.57 20151224 031700 9.97 2.65 20151224 031700 9.99 2.55 20151224 031700 9.99 2.74 20151224 031800 10.77 2.93 20151224 031800 10.80 2.95 20151224 031800 10.89 2.97 20151224 031800 11.15 2.96 20151224 031800 11.36 2.94 20151224 031800 11.36 2.97 20151224 031800 11.52 2.98 20151224 031800 11.55 2.95 20151224 031800 11.62 2.93 20151224 031800 11.72 2.94 20151224 031800 11.73 2.98 20151224 031800 11.88 2.92 20151224 031800 11.92 2.93 20151224 031800 11.98 2.99 20151224 031800 12.11 2.91 20151224 031800 12.12 2.92 20151224 031800 12.24 3.00 20151224 031800 12.33 2.91 20151224 031800 12.38 2.90 20151224 031800 12.50 3.01 20151224 031800 12.51 2.90 20151224 031800 12.66 2.88 20151224 031800 12.71 2.89 20151224 031800 12.71 3.02 20151224 031800 12.93 2.87 20151224 031800 12.94 2.87 20151224 031800 12.96 3.03 20151224 031800 13.23 3.04 20151224 031800 13.44 3.05 20151224 031800 13.68 3.08 20151224 031800 13.94 3.11 20151224 031800 14.18 3.14 20151224 031800 14.39 3.16 20151224 031800 14.65 3.19 20151224 031800 14.90 3.22 20151224 031800 15.12 3.25 20151224 031800 15.38 3.28 20151224 031800 15.56 3.31 20151224 031800 15.60 3.34 20151224 031800 15.62 3.36 20151224 031800 15.66 3.38 20151224 031800 15.71 3.41 20151224 031800 15.75 3.43 20151224 031800 15.79 3.46 20151224 031800 15.86 3.49 20151224 031800 15.90 3.51 20151224 031800 15.96 3.53 20151224 031800 15.97 3.53 20151224 031800 15.98 3.52 20151224 031800 15.98 3.53 20151224 031800 15.99 3.53 20151224 031800 16.00 3.53 20151224 031800 16.01 3.53 20151224 031800 16.02 3.52 20151224 031800 16.02 3.53 20151224 031800 16.03 3.51 20151224 031800 16.05 3.50 20151224 031800 16.11 3.50 20151224 031800 16.16 3.50 20151224 031800 16.22 3.50 20151224 031800 16.28 3.50 20151224 031900 10.11 2.34 20151224 031900 10.28 2.36 20151224 031900 10.41 2.38 20151224 031900 10.55 2.41 20151224 031900 10.72 2.43 20151224 031900 10.90 2.46 20151224 031900 11.10 2.48 20151224 031900 11.33 2.51 20151224 031900 11.53 2.53 20151224 031900 11.80 2.56 20151224 031900 12.05 2.59 20151224 031900 12.27 2.62 20151224 031900 12.51 2.66 20151224 031900 12.71 2.69 20151224 031900 12.95 2.73 20151224 031900 13.16 2.76 20151224 031900 13.36 2.79 20151224 031900 13.61 2.82 20151224 031900 13.77 2.85 20151224 031900 14.02 2.88 20151224 031900 14.39 2.91 20151224 031900 14.67 2.94 20151224 031900 15.04 2.98 20151224 031900 15.41 3.01 20151224 031900 15.74 3.04 20151224 031900 15.85 3.47 20151224 031900 15.87 3.46 20151224 031900 15.90 3.47 20151224 031900 15.96 3.48 20151224 031900 15.99 3.44 20151224 031900 16.01 3.48 20151224 031900 16.06 3.48 20151224 031900 16.07 3.08 20151224 031900 16.12 3.49 20151224 031900 16.14 3.41 20151224 031900 16.16 3.49 20151224 031900 16.21 3.49 20151224 031900 16.28 3.38 20151224 031900 16.39 3.36 20151224 031900 16.44 3.12 20151224 031900 16.54 3.34 20151224 031900 16.66 3.31 20151224 031900 16.78 3.15 20151224 031900 16.78 3.29 20151224 031900 16.90 3.26 20151224 031900 16.96 3.24 20151224 031900 16.96 3.25 20151224 031900 16.99 3.23 20151224 031900 16.99 3.24 20151224 031900 17.01 3.20 20151224 031900 17.01 3.21 20151224 031900 17.02 3.22 20151224 031900 17.04 3.18 20151224 031900 17.04 3.19 20151224 031900 8.22 2.20 20151224 031900 8.34 2.20 20151224 031900 8.49 2.21 20151224 031900 8.69 2.22 20151224 031900 8.90 2.23 20151224 031900 9.14 2.25 20151224 031900 9.37 2.27 20151224 031900 9.57 2.29 20151224 031900 9.76 2.30 20151224 031900 9.94 2.32 20151224 032000 10.19 4.04 20151224 032000 10.39 4.10 20151224 032000 10.47 4.18 20151224 032000 10.55 4.26 20151224 032000 10.65 4.34 20151224 032000 10.73 4.41 20151224 032000 10.82 4.49 20151224 032000 10.94 4.57 20151224 032000 11.05 4.63 20151224 032000 11.18 4.71 20151224 032000 11.26 4.79 20151224 032000 11.33 4.83 20151224 032000 11.38 4.88 20151224 032000 11.41 4.94 20151224 032000 11.44 4.98 20151224 032000 5.41 2.56 20151224 032000 5.42 2.54 20151224 032000 5.58 2.60 20151224 032000 5.62 2.52 20151224 032000 5.78 2.65 20151224 032000 5.85 2.51 20151224 032000 5.95 2.68 20151224 032000 6.08 2.49 20151224 032000 6.13 2.72 20151224 032000 6.30 2.48 20151224 032000 6.32 2.76 20151224 032000 6.48 2.80 20151224 032000 6.57 2.47 20151224 032000 6.67 2.84 20151224 032000 6.85 2.88 20151224 032000 6.86 2.45 20151224 032000 7.01 2.94 20151224 032000 7.11 2.44 20151224 032000 7.16 2.99 20151224 032000 7.34 3.06 20151224 032000 7.41 2.43 20151224 032000 7.50 2.40 20151224 032000 7.52 3.14 20151224 032000 7.54 2.37 20151224 032000 7.56 2.34 20151224 032000 7.58 2.17 20151224 032000 7.58 2.31 20151224 032000 7.59 2.14 20151224 032000 7.60 2.20 20151224 032000 7.60 2.27 20151224 032000 7.61 2.24 20151224 032000 7.66 2.15 20151224 032000 7.69 3.19 20151224 032000 7.75 2.16 20151224 032000 7.87 2.17 20151224 032000 7.88 3.27 20151224 032000 7.96 2.18 20151224 032000 8.08 2.19 20151224 032000 8.08 3.34 20151224 032000 8.26 3.40 20151224 032000 8.47 3.48 20151224 032000 8.68 3.55 20151224 032000 8.90 3.63 20151224 032000 9.08 3.69 20151224 032000 9.31 3.76 20151224 032000 9.54 3.83 20151224 032000 9.72 3.90 20151224 032000 9.96 3.97 20151224 032100 10.14 5.40 20151224 032100 10.15 5.57 20151224 032100 10.34 5.37 20151224 032100 10.35 5.61 20151224 032100 10.54 5.35 20151224 032100 10.57 5.66 20151224 032100 10.77 5.32 20151224 032100 10.81 5.70 20151224 032100 10.97 5.29 20151224 032100 11.03 5.74 20151224 032100 11.16 5.26 20151224 032100 11.31 5.79 20151224 032100 11.31 5.99 20151224 032100 11.31 6.01 20151224 032100 11.33 5.97 20151224 032100 11.34 6.02 20151224 032100 11.36 5.93 20151224 032100 11.36 5.95 20151224 032100 11.38 5.23 20151224 032100 11.40 5.91 20151224 032100 11.46 5.04 20151224 032100 11.46 5.88 20151224 032100 11.47 5.09 20151224 032100 11.47 5.86 20151224 032100 11.48 5.14 20151224 032100 11.48 5.19 20151224 032100 11.54 5.84 20151224 032100 11.54 6.00 20151224 032100 11.71 5.98 20151224 032100 11.91 5.95 20151224 032100 12.11 5.93 20151224 032100 12.31 5.90 20151224 032100 12.48 5.88 20151224 032100 12.68 5.86 20151224 032100 12.89 5.84 20151224 032100 13.06 5.84 20151224 032100 13.27 5.89 20151224 032100 13.48 5.94 20151224 032100 13.66 5.98 20151224 032100 13.87 6.02 20151224 032100 14.07 6.07 20151224 032100 14.24 6.11 20151224 032100 14.46 6.16 20151224 032100 14.66 6.20 20151224 032100 14.83 6.24 20151224 032100 14.96 6.28 20151224 032100 15.13 6.31 20151224 032100 15.30 6.35 20151224 032100 15.45 6.38 20151224 032100 15.64 6.41 20151224 032100 15.83 6.44 20151224 032100 16.00 6.47 20151224 032100 16.06 6.58 20151224 032100 16.09 6.57 20151224 032100 16.11 6.55 20151224 032100 16.14 6.54 20151224 032100 16.17 6.53 20151224 032100 16.18 6.52 20151224 032100 16.20 6.50 20151224 032100 16.21 6.51 20151224 032100 9.67 5.45 20151224 032100 9.78 5.49 20151224 032100 9.91 5.43 20151224 032100 9.96 5.53 20151224 032200 15.81 6.42 20151224 032200 15.84 6.44 20151224 032200 15.86 6.46 20151224 032200 15.87 6.40 20151224 032200 15.89 6.49 20151224 032200 15.91 6.51 20151224 032200 15.94 6.53 20151224 032200 15.96 6.55 20151224 032200 15.98 6.58 20151224 032200 16.00 6.60 20151224 032200 16.02 6.59 20151224 032200 16.06 6.38 20151224 032200 16.30 6.36 20151224 032200 16.54 6.33 20151224 032200 16.74 6.31 20151224 032200 17.00 6.29 20151224 032200 17.26 6.26 20151224 032200 17.47 6.24 20151224 032200 17.74 6.21 20151224 032200 17.98 6.21 20151224 032200 18.05 6.54 20151224 032200 18.15 6.22 20151224 032200 18.20 6.52 20151224 032200 18.23 6.54 20151224 032200 18.33 6.50 20151224 032200 18.35 6.24 20151224 032200 18.43 6.54 20151224 032200 18.49 6.48 20151224 032200 18.56 6.26 20151224 032200 18.61 6.54 20151224 032200 18.63 6.47 20151224 032200 18.75 6.55 20151224 032200 18.76 6.28 20151224 032200 18.82 6.45 20151224 032200 18.91 6.55 20151224 032200 18.93 6.29 20151224 032200 19.02 6.42 20151224 032200 19.05 6.55 20151224 032200 19.14 6.31 20151224 032200 19.15 6.56 20151224 032200 19.21 6.40 20151224 032200 19.29 6.56 20151224 032200 19.35 6.34 20151224 032200 19.40 6.57 20151224 032200 19.42 6.38 20151224 032200 19.53 6.36 20151224 032200 19.53 6.58 20151224 032200 19.75 6.59 20151224 032200 19.92 6.61 20151224 032200 20.04 6.62 20151224 032200 20.20 6.63 20151224 032200 20.42 6.65 20151224 032200 20.44 6.63 20151224 032200 20.44 6.64 20151224 032200 20.50 6.64 20151224 032200 20.56 6.65 20151224 032200 20.58 6.66 20151224 032200 20.62 6.66 20151224 032200 20.69 6.66 20151224 032200 20.70 6.67 20151224 032200 20.76 6.67 20151224 032200 20.77 6.67 20151224 032300 20.55 6.62 20151224 032300 20.87 6.62 20151224 032300 21.13 6.61 20151224 032300 21.50 6.61 20151224 032300 21.84 6.60 20151224 032300 22.19 6.59 20151224 032300 22.48 6.59 20151224 032300 22.86 6.58 20151224 032300 23.23 6.58 20151224 032300 23.35 6.57 20151224 032300 23.47 6.56 20151224 032300 23.59 6.56 20151224 032300 23.71 6.55 20151224 032300 23.85 6.55 20151224 032300 24.01 6.54 20151224 032300 24.13 6.53 20151224 032300 24.31 6.53 20151224 032300 24.51 6.52 20151224 032300 24.58 6.51 20151224 032300 24.63 6.51 20151224 032300 24.73 6.50 20151224 032300 24.84 6.49 20151224 032300 24.96 6.49 20151224 032300 25.01 6.48 20151224 032300 25.16 6.47 20151224 032300 25.30 6.47 20151224 032300 25.47 6.46 20151224 032300 25.57 6.45 20151224 032300 25.74 6.45 20151224 032300 25.93 6.44 20151224 032300 26.12 6.43 20151224 032300 26.20 5.90 20151224 032300 26.20 6.43 20151224 032300 26.22 5.93 20151224 032300 26.23 5.87 20151224 032300 26.27 5.96 20151224 032300 26.30 5.83 20151224 032300 26.32 5.98 20151224 032300 26.37 5.79 20151224 032300 26.37 6.02 20151224 032300 26.38 6.42 20151224 032300 26.41 6.05 20151224 032300 26.43 6.07 20151224 032300 26.44 6.41 20151224 032300 26.45 6.22 20151224 032300 26.45 6.24 20151224 032300 26.45 6.30 20151224 032300 26.46 5.52 20151224 032300 26.46 6.10 20151224 032300 26.46 6.27 20151224 032300 26.47 5.76 20151224 032300 26.47 6.19 20151224 032300 26.48 6.34 20151224 032300 26.49 6.13 20151224 032300 26.49 6.16 20151224 032300 26.49 6.41 20151224 032300 26.51 6.36 20151224 032300 26.54 5.72 20151224 032300 26.56 6.39 20151224 032300 26.62 5.68 20151224 032300 26.65 5.54 20151224 032300 26.67 5.64 20151224 032300 26.79 5.61 20151224 032300 26.87 5.56 20151224 032400 14.92 4.88 20151224 032400 14.99 4.92 20151224 032400 15.04 4.85 20151224 032400 15.08 4.95 20151224 032400 15.18 4.98 20151224 032400 15.20 4.83 20151224 032400 15.26 5.01 20151224 032400 15.37 4.79 20151224 032400 15.41 5.04 20151224 032400 15.51 4.76 20151224 032400 15.55 5.06 20151224 032400 15.66 4.73 20151224 032400 15.73 5.10 20151224 032400 15.80 4.69 20151224 032400 15.91 4.67 20151224 032400 15.92 5.12 20151224 032400 16.04 4.63 20151224 032400 16.16 4.59 20151224 032400 16.16 5.14 20151224 032400 16.45 4.50 20151224 032400 16.75 5.17 20151224 032400 16.81 4.38 20151224 032400 17.16 4.27 20151224 032400 17.33 5.20 20151224 032400 17.47 4.19 20151224 032400 17.82 5.23 20151224 032400 17.83 4.07 20151224 032400 18.18 3.96 20151224 032400 18.38 5.25 20151224 032400 18.47 3.86 20151224 032400 18.83 3.74 20151224 032400 18.89 5.28 20151224 032400 19.22 3.64 20151224 032400 19.44 5.30 20151224 032400 19.73 3.56 20151224 032400 19.89 5.32 20151224 032400 20.14 3.48 20151224 032400 20.43 5.34 20151224 032400 20.64 3.40 20151224 032400 20.94 5.35 20151224 032400 21.12 3.31 20151224 032400 21.40 5.35 20151224 032400 21.50 3.24 20151224 032400 21.96 5.35 20151224 032400 22.01 3.16 20151224 032400 22.47 3.07 20151224 032400 22.52 5.35 20151224 032400 22.84 3.00 20151224 032400 22.99 5.35 20151224 032400 23.16 2.95 20151224 032400 23.27 2.96 20151224 032400 23.42 2.98 20151224 032400 23.51 5.35 20151224 032400 23.57 3.00 20151224 032400 23.74 3.01 20151224 032400 24.07 5.35 20151224 032400 24.55 5.36 20151224 032400 25.11 5.37 20151224 032400 25.36 5.40 20151224 032400 25.48 5.41 20151224 032400 25.68 5.44 20151224 032400 25.87 5.46 20151224 032400 26.05 5.48 20151224 032400 26.22 5.50 20151224 032500 15.70 0.43 20151224 032500 16.23 0.46 20151224 032500 16.46 0.48 20151224 032500 17.00 0.51 20151224 032500 17.55 0.54 20151224 032500 18.05 0.56 20151224 032500 18.60 0.58 20151224 032500 19.13 0.58 20151224 032500 19.63 0.59 20151224 032500 20.17 0.60 20151224 032500 20.72 0.61 20151224 032500 20.92 0.62 20151224 032500 21.47 0.62 20151224 032500 22.03 0.63 20151224 032500 22.55 0.64 20151224 032500 23.20 0.66 20151224 032500 23.86 3.02 20151224 032500 23.93 0.70 20151224 032500 24.06 3.03 20151224 032500 24.29 3.03 20151224 032500 24.54 3.05 20151224 032500 24.57 0.73 20151224 032500 24.98 3.01 20151224 032500 25.27 0.77 20151224 032500 25.60 2.92 20151224 032500 25.67 0.81 20151224 032500 26.12 2.84 20151224 032500 26.28 0.84 20151224 032500 26.77 2.74 20151224 032500 26.93 0.89 20151224 032500 27.44 2.64 20151224 032500 27.57 0.93 20151224 032500 28.03 2.58 20151224 032500 28.13 0.98 20151224 032500 28.69 1.00 20151224 032500 28.72 2.48 20151224 032500 29.22 1.02 20151224 032500 29.42 2.38 20151224 032500 29.69 1.03 20151224 032500 29.96 1.04 20151224 032500 30.02 2.29 20151224 032500 30.36 2.22 20151224 032500 30.46 1.06 20151224 032500 30.50 2.17 20151224 032500 30.63 2.15 20151224 032500 30.77 2.09 20151224 032500 30.89 2.04 20151224 032500 30.91 1.07 20151224 032500 30.99 2.00 20151224 032500 31.10 1.94 20151224 032500 31.21 1.89 20151224 032500 31.29 1.85 20151224 032500 31.38 1.08 20151224 032500 31.46 1.78 20151224 032500 31.59 1.68 20151224 032500 31.69 1.60 20151224 032500 31.81 1.51 20151224 032500 31.85 1.09 20151224 032500 31.94 1.42 20151224 032500 32.08 1.32 20151224 032500 32.18 1.24 20151224 032500 32.27 1.10 20151224 032500 32.36 1.17 20151224 032600 10.08 0.84 20151224 032600 10.10 0.82 20151224 032600 10.10 0.88 20151224 032600 10.11 0.86 20151224 032600 10.13 0.80 20151224 032600 10.35 0.56 20151224 032600 10.37 0.78 20151224 032600 10.42 0.76 20151224 032600 10.47 0.71 20151224 032600 10.47 0.74 20151224 032600 10.78 0.54 20151224 032600 10.79 0.67 20151224 032600 11.26 0.51 20151224 032600 11.38 0.61 20151224 032600 11.57 0.48 20151224 032600 11.86 0.56 20151224 032600 12.02 0.45 20151224 032600 12.53 0.50 20151224 032600 12.55 0.42 20151224 032600 13.09 0.39 20151224 032600 13.23 0.44 20151224 032600 13.59 0.37 20151224 032600 13.80 0.40 20151224 032600 14.15 0.35 20151224 032600 14.57 0.34 20151224 032600 14.66 0.38 20151224 032600 15.14 0.41 20151224 032600 15.36 0.29 20151224 032600 16.02 0.24 20151224 032600 16.47 0.22 20151224 032600 16.73 0.21 20151224 032600 16.92 0.20 20151224 032600 17.20 0.20 20151224 032600 17.49 0.19 20151224 032600 17.71 0.18 20151224 032600 18.01 0.16 20151224 032600 18.33 0.15 20151224 032600 18.58 0.14 20151224 032600 18.74 0.12 20151224 032600 18.88 0.10 20151224 032600 18.97 0.08 20151224 032600 19.13 0.06 20151224 032600 19.43 0.05 20151224 032600 19.54 0.03 20151224 032600 19.72 0.01 20151224 032600 19.89 -0.01 20151224 032600 8.33 0.64 20151224 032600 8.45 0.64 20151224 032600 8.45 0.66 20151224 032600 8.59 0.64 20151224 032600 8.63 0.68 20151224 032600 8.76 0.64 20151224 032600 8.78 0.70 20151224 032600 8.93 0.73 20151224 032600 8.94 0.63 20151224 032600 9.11 0.76 20151224 032600 9.16 0.62 20151224 032600 9.23 0.79 20151224 032600 9.39 0.61 20151224 032600 9.46 0.82 20151224 032600 9.63 0.60 20151224 032600 9.71 0.85 20151224 032600 9.89 0.59 20151224 032600 9.90 0.87 20151224 032700 20.00 -0.03 20151224 032700 20.07 -0.03 20151224 032700 20.17 -0.02 20151224 032700 20.25 -0.02 20151224 032700 20.38 -0.08 20151224 032700 20.38 -0.09 20151224 032700 20.40 -0.01 20151224 032700 20.40 -0.08 20151224 032700 20.45 -0.02 20151224 032700 20.46 -0.07 20151224 032700 20.49 0.02 20151224 032700 20.54 -0.06 20151224 032700 20.57 -0.01 20151224 032700 20.59 0.07 20151224 032700 20.65 -0.04 20151224 032700 20.71 -0.00 20151224 032700 20.76 0.12 20151224 032700 20.79 -0.03 20151224 032700 20.93 0.01 20151224 032700 20.95 -0.01 20151224 032700 20.96 0.18 20151224 032700 21.12 0.22 20151224 032700 21.14 0.01 20151224 032700 21.17 0.02 20151224 032700 21.21 2.13 20151224 032700 21.31 0.02 20151224 032700 21.36 0.28 20151224 032700 21.45 2.12 20151224 032700 21.62 0.33 20151224 032700 21.70 2.11 20151224 032700 21.87 0.38 20151224 032700 21.94 2.10 20151224 032700 22.14 2.10 20151224 032700 22.28 0.43 20151224 032700 22.36 2.09 20151224 032700 22.55 2.08 20151224 032700 22.62 0.48 20151224 032700 22.72 2.07 20151224 032700 22.91 2.07 20151224 032700 23.10 0.53 20151224 032700 23.11 2.06 20151224 032700 23.28 2.01 20151224 032700 23.50 1.95 20151224 032700 23.60 0.59 20151224 032700 23.74 1.89 20151224 032700 23.97 1.85 20151224 032700 24.02 0.63 20151224 032700 24.26 1.79 20151224 032700 24.57 1.73 20151224 032700 24.58 0.68 20151224 032700 24.86 1.68 20151224 032700 25.15 0.74 20151224 032700 25.21 1.62 20151224 032700 25.44 1.29 20151224 032700 25.44 1.48 20151224 032700 25.46 1.21 20151224 032700 25.46 1.38 20151224 032700 25.49 1.12 20151224 032700 25.51 1.56 20151224 032700 25.54 1.03 20151224 032700 25.63 0.78 20151224 032700 25.64 0.95 20151224 032700 25.74 0.86 20151224 032800 19.39 2.06 20151224 032800 19.43 2.07 20151224 032800 19.54 2.06 20151224 032800 19.73 2.07 20151224 032800 19.88 2.10 20151224 032800 19.90 2.08 20151224 032800 20.13 2.08 20151224 032800 20.25 2.13 20151224 032800 20.41 2.09 20151224 032800 20.63 2.10 20151224 032800 20.68 2.16 20151224 032800 20.91 2.11 20151224 032800 21.12 2.18 20151224 032800 21.47 2.21 20151224 032800 21.90 2.23 20151224 032800 22.32 2.26 20151224 032800 22.67 2.28 20151224 032800 23.14 2.28 20151224 032800 23.62 2.25 20151224 032800 24.02 2.24 20151224 032800 24.51 2.22 20151224 032800 24.98 2.20 20151224 032800 25.36 2.18 20151224 032800 25.81 2.16 20151224 032800 26.18 2.15 20151224 032800 26.53 2.14 20151224 032800 27.21 2.11 20151224 032800 28.04 2.09 20151224 032800 28.72 2.07 20151224 032800 29.55 2.04 20151224 032800 30.31 2.01 20151224 032800 30.99 1.98 20151224 032800 31.82 1.95 20151224 032800 32.51 1.92 20151224 032800 32.77 1.69 20151224 032800 32.98 1.70 20151224 032800 33.28 1.73 20151224 032800 33.35 1.89 20151224 032800 33.55 1.75 20151224 032800 33.65 1.89 20151224 032800 33.89 1.90 20151224 032800 33.90 1.78 20151224 032800 34.20 1.91 20151224 032800 34.27 1.81 20151224 032800 34.53 1.92 20151224 032800 34.59 1.84 20151224 032800 34.79 1.94 20151224 032800 34.98 1.87 20151224 032800 35.09 1.95 20151224 032800 35.38 1.91 20151224 032800 35.46 1.96 20151224 032800 35.76 1.94 20151224 032800 35.78 1.97 20151224 032800 36.19 1.98 20151224 034500 10.06 2.27 20151224 034500 10.19 3.94 20151224 034500 10.77 4.00 20151224 034500 11.36 4.06 20151224 034500 11.48 3.04 20151224 034500 11.48 4.15 20151224 034500 11.65 4.25 20151224 034500 11.72 1.63 20151224 034500 11.78 4.36 20151224 034500 11.96 4.45 20151224 034500 12.20 4.55 20151224 034500 12.47 4.66 20151224 034500 12.70 4.75 20151224 034500 13.01 4.86 20151224 034500 13.75 1.58 20151224 034500 14.09 2.96 20151224 034500 15.35 1.56 20151224 034500 15.89 2.89 20151224 034500 16.73 1.64 20151224 034500 17.30 2.80 20151224 034500 18.14 1.72 20151224 034500 18.72 2.70 20151224 034500 1.90 3.41 20151224 034500 19.32 1.78 20151224 034500 19.90 2.62 20151224 034500 20.77 1.85 20151224 034500 2.09 3.34 20151224 034500 21.32 2.53 20151224 034500 22.20 1.92 20151224 034500 22.73 2.43 20151224 034500 23.43 1.98 20151224 034500 23.92 2.35 20151224 034500 24.94 2.04 20151224 034500 25.34 2.26 20151224 034500 26.46 2.11 20151224 034500 26.75 2.17 20151224 034500 3.15 1.88 20151224 034500 3.31 1.94 20151224 034500 3.92 3.48 20151224 034500 4.23 3.26 20151224 034500 4.42 1.82 20151224 034500 4.45 1.99 20151224 034500 5.78 2.06 20151224 034500 5.92 1.78 20151224 034500 6.33 3.56 20151224 034500 6.73 3.18 20151224 034500 7.00 3.61 20151224 034500 7.20 2.13 20151224 034500 7.55 3.67 20151224 034500 7.92 1.73 20151224 034500 8.11 3.73 20151224 034500 8.47 2.19 20151224 034500 8.57 3.78 20151224 034500 8.88 3.12 20151224 034500 9.14 3.83 20151224 034500 9.63 1.68 20151224 034500 9.72 3.89 20151224 034600 13.29 4.96 20151224 034600 13.40 5.05 20151224 034600 13.59 5.17 20151224 034600 13.84 5.28 20151224 034600 14.07 5.38 20151224 034600 14.40 5.50 20151224 034600 14.77 5.62 20151224 034600 15.10 5.72 20151224 034600 15.38 6.09 20151224 034600 15.39 6.14 20151224 034600 15.40 6.15 20151224 034600 15.41 6.12 20151224 034600 15.42 6.03 20151224 034600 15.44 6.09 20151224 034600 15.47 5.84 20151224 034600 15.47 6.06 20151224 034600 15.49 5.97 20151224 034600 15.51 6.03 20151224 034600 15.55 5.92 20151224 034600 15.56 6.01 20151224 034600 15.62 5.98 20151224 034600 15.68 5.86 20151224 034600 15.68 5.96 20151224 034600 15.76 5.93 20151224 034600 15.85 5.81 20151224 034600 16.00 5.77 20151224 034600 16.25 5.71 20151224 034600 16.85 5.64 20151224 034600 17.49 5.57 20151224 034600 18.34 5.48 20151224 034600 19.23 5.38 20151224 034600 19.97 5.31 20151224 034600 20.93 5.22 20151224 034600 21.91 5.13 20151224 034600 22.72 5.06 20151224 034600 23.74 4.97 20151224 034600 24.28 4.95 20151224 034600 24.74 4.94 20151224 034600 25.10 4.93 20151224 034600 25.57 4.92 20151224 034600 26.05 4.90 20151224 034600 26.43 4.89 20151224 034600 26.92 4.88 20151224 034600 27.41 4.86 20151224 034600 27.81 4.85 20151224 034600 28.56 4.91 20151224 034600 28.74 6.25 20151224 034600 29.33 4.97 20151224 034600 29.38 6.20 20151224 034600 29.88 6.09 20151224 034600 29.96 5.02 20151224 034600 30.41 5.99 20151224 034600 30.75 5.08 20151224 034600 30.90 5.90 20151224 034600 31.51 5.80 20151224 034600 31.54 5.14 20151224 034600 32.16 5.70 20151224 034600 32.19 5.20 20151224 034600 32.74 5.61 20151224 034600 33.01 5.26 20151224 034600 33.47 5.50 20151224 034600 33.83 5.33 20151224 034600 34.23 5.40 20151224 034700 18.75 6.87 20151224 034700 18.83 6.79 20151224 034700 18.99 6.95 20151224 034700 19.16 6.72 20151224 034700 19.41 7.03 20151224 034700 19.82 6.64 20151224 034700 20.21 7.12 20151224 034700 20.75 6.57 20151224 034700 21.53 6.51 20151224 034700 22.23 6.47 20151224 034700 22.96 6.44 20151224 034700 23.68 6.41 20151224 034700 24.60 6.37 20151224 034700 25.59 6.33 20151224 034700 26.47 6.31 20151224 034700 27.57 6.28 20151224 034800 22.95 4.84 20151224 034800 23.23 4.80 20151224 034800 23.63 4.89 20151224 034800 24.37 4.51 20151224 034800 24.43 4.50 20151224 034800 24.55 4.50 20151224 034800 24.67 4.57 20151224 034800 24.68 4.75 20151224 034800 24.76 4.50 20151224 034800 24.80 4.60 20151224 034800 25.03 4.49 20151224 034800 25.04 4.66 20151224 034800 25.07 4.94 20151224 034800 25.24 4.72 20151224 034800 25.33 4.50 20151224 034800 25.39 4.77 20151224 034800 25.52 4.83 20151224 034800 25.60 4.88 20151224 034800 25.65 4.92 20151224 034800 25.67 4.49 20151224 034800 26.06 4.48 20151224 034800 26.42 4.46 20151224 034800 26.52 4.68 20151224 034800 26.89 4.45 20151224 034800 27.11 4.43 20151224 034800 27.29 4.44 20151224 034800 27.46 4.42 20151224 034800 27.65 4.40 20151224 034800 27.82 4.37 20151224 034800 27.96 4.34 20151224 034800 28.12 4.31 20151224 034800 29.61 4.64 20151224 034800 33.53 4.37 20151224 034800 34.09 4.58 20151224 034800 35.69 4.40 20151224 034800 37.01 4.42 20151224 034800 38.46 4.45 20151224 034800 39.43 4.52 20151224 034800 41.18 4.49 20151224 034900 19.62 3.16 20151224 034900 19.85 3.22 20151224 034900 20.14 3.30 20151224 034900 20.45 3.37 20151224 034900 20.72 3.43 20151224 034900 21.01 3.50 20151224 034900 21.13 4.32 20151224 034900 21.14 4.41 20151224 034900 21.35 3.58 20151224 034900 21.41 4.51 20151224 034900 21.70 3.65 20151224 034900 21.96 4.61 20151224 034900 21.97 4.24 20151224 034900 22.15 3.73 20151224 034900 22.39 5.76 20151224 034900 22.68 4.70 20151224 034900 22.69 3.84 20151224 034900 22.81 5.72 20151224 034900 22.90 5.71 20151224 034900 23.18 3.95 20151224 034900 23.38 5.65 20151224 034900 23.55 5.64 20151224 034900 23.62 4.04 20151224 034900 23.80 5.61 20151224 034900 23.81 4.80 20151224 034900 24.14 4.15 20151224 034900 24.28 5.56 20151224 034900 24.33 5.55 20151224 034900 24.64 4.26 20151224 034900 24.87 5.50 20151224 034900 24.90 5.50 20151224 034900 25.06 4.35 20151224 034900 25.21 4.91 20151224 034900 25.23 4.27 20151224 034900 25.33 5.46 20151224 034900 25.56 4.46 20151224 034900 25.61 5.42 20151224 034900 25.91 5.40 20151224 034900 25.98 4.56 20151224 034900 26.05 4.61 20151224 034900 26.14 4.66 20151224 034900 26.23 4.72 20151224 034900 26.34 4.77 20151224 034900 26.34 5.34 20151224 034900 26.44 4.82 20151224 034900 26.50 5.35 20151224 034900 26.56 4.88 20151224 034900 26.56 5.00 20151224 034900 26.69 4.93 20151224 034900 26.81 4.98 20151224 034900 26.83 5.31 20151224 034900 26.87 5.28 20151224 034900 26.88 5.24 20151224 034900 26.91 5.03 20151224 034900 26.91 5.21 20151224 034900 26.93 5.07 20151224 034900 26.93 5.17 20151224 034900 26.94 5.10 20151224 034900 26.94 5.14 20151224 034900 27.07 5.26 20151224 034900 27.68 5.19 20151224 034900 28.40 5.10 20151224 034900 28.68 4.31 20151224 034900 30.97 4.33 20151224 035000 10.08 2.56 20151224 035000 10.34 2.55 20151224 035000 10.64 2.54 20151224 035000 10.85 2.53 20151224 035000 11.10 2.52 20151224 035000 11.36 2.51 20151224 035000 11.61 2.50 20151224 035000 11.86 2.49 20151224 035000 12.11 2.48 20151224 035000 12.29 2.47 20151224 035000 12.39 2.47 20151224 035000 12.52 2.46 20151224 035000 12.66 2.45 20151224 035000 12.81 2.45 20151224 035000 12.97 2.44 20151224 035000 13.14 2.44 20151224 035000 13.29 2.43 20151224 035000 13.48 2.42 20151224 035000 13.85 2.45 20151224 035000 14.21 2.47 20151224 035000 14.50 2.49 20151224 035000 14.88 2.51 20151224 035000 15.24 2.53 20151224 035000 15.54 2.55 20151224 035000 15.89 2.57 20151224 035000 16.28 2.60 20151224 035000 16.55 2.62 20151224 035000 16.77 2.64 20151224 035000 17.00 2.66 20151224 035000 17.26 2.69 20151224 035000 17.47 2.71 20151224 035000 17.72 2.73 20151224 035000 17.99 2.76 20151224 035000 18.22 2.78 20151224 035000 18.51 2.81 20151224 035000 18.69 2.83 20151224 035000 18.76 2.85 20151224 035000 18.82 2.88 20151224 035000 18.89 2.90 20151224 035000 18.94 2.92 20151224 035000 18.99 2.95 20151224 035000 19.04 2.97 20151224 035000 19.10 3.00 20151224 035000 19.15 3.02 20151224 035000 19.34 3.08 20151224 035000 6.64 2.87 20151224 035000 6.81 2.87 20151224 035000 7.04 2.88 20151224 035000 7.27 2.88 20151224 035000 7.46 2.88 20151224 035000 7.68 2.88 20151224 035000 7.91 2.88 20151224 035000 8.13 2.88 20151224 035000 8.32 2.88 20151224 035000 8.53 2.87 20151224 035000 8.72 2.83 20151224 035000 8.88 2.80 20151224 035000 9.08 2.76 20151224 035000 9.26 2.73 20151224 035000 9.39 2.69 20151224 035000 9.56 2.66 20151224 035000 9.75 2.62 20151224 035000 9.91 2.58 20151224 035100 1.38 3.06 20151224 035100 1.38 3.07 20151224 035100 1.39 3.05 20151224 035100 1.39 3.06 20151224 035100 1.41 3.08 20151224 035100 1.44 3.04 20151224 035100 1.48 3.04 20151224 035100 1.55 3.03 20151224 035100 1.55 3.09 20151224 035100 1.64 3.03 20151224 035100 1.70 3.09 20151224 035100 1.77 3.03 20151224 035100 1.85 3.10 20151224 035100 1.90 3.03 20151224 035100 1.98 3.11 20151224 035100 2.05 3.04 20151224 035100 2.07 3.11 20151224 035100 2.19 3.12 20151224 035100 2.20 3.04 20151224 035100 2.28 3.12 20151224 035100 2.31 3.05 20151224 035100 2.32 3.11 20151224 035100 2.34 3.11 20151224 035100 2.34 3.12 20151224 035100 2.34 3.13 20151224 035100 2.36 3.10 20151224 035100 2.37 3.12 20151224 035100 2.38 3.10 20151224 035100 2.42 3.10 20151224 035100 2.43 3.06 20151224 035100 2.43 3.13 20151224 035100 2.48 3.09 20151224 035100 2.58 3.06 20151224 035100 2.62 3.08 20151224 035100 2.69 3.07 20151224 035100 2.76 3.07 20151224 035100 2.90 3.08 20151224 035100 2.94 3.08 20151224 035100 3.14 3.08 20151224 035100 3.25 3.08 20151224 035100 3.32 3.09 20151224 035100 3.58 3.07 20151224 035100 3.85 3.07 20151224 035100 4.16 3.06 20151224 035100 4.50 3.06 20151224 035100 4.78 3.05 20151224 035100 5.11 3.05 20151224 035100 5.32 3.04 20151224 035100 5.45 3.04 20151224 035100 5.61 3.03 20151224 035100 5.76 3.03 20151224 035100 5.90 3.02 20151224 035100 6.03 3.02 20151224 035100 6.18 3.02 20151224 035100 6.32 3.02 20151224 035100 6.39 2.95 20151224 035100 6.39 2.97 20151224 035100 6.39 2.99 20151224 035100 6.40 2.93 20151224 035100 6.42 3.01 20151224 035100 6.44 2.91 20151224 035100 6.44 3.02 20151224 035100 6.48 2.90 20151224 035100 6.54 2.88 20151224 035200 3.57 3.09 20151224 035200 3.84 3.09 20151224 035200 4.12 3.10 20151224 035200 4.29 2.22 20151224 035200 4.38 3.10 20151224 035200 4.49 2.95 20151224 035200 4.52 2.21 20151224 035200 4.56 2.97 20151224 035200 4.60 2.99 20151224 035200 4.65 2.95 20151224 035200 4.66 3.01 20151224 035200 4.67 3.11 20151224 035200 4.75 2.20 20151224 035200 4.75 3.03 20151224 035200 4.79 2.95 20151224 035200 4.81 3.05 20151224 035200 4.86 3.07 20151224 035200 4.92 3.08 20151224 035200 4.94 2.95 20151224 035200 4.98 2.19 20151224 035200 5.01 3.11 20151224 035200 5.03 3.10 20151224 035200 5.12 2.95 20151224 035200 5.20 2.18 20151224 035200 5.30 2.95 20151224 035200 5.31 2.19 20151224 035200 5.33 2.20 20151224 035200 5.36 2.22 20151224 035200 5.45 2.24 20151224 035200 5.45 2.95 20151224 035200 5.47 2.25 20151224 035200 5.51 2.26 20151224 035200 5.62 2.28 20151224 035200 5.64 2.95 20151224 035200 5.65 2.29 20151224 035200 5.69 2.30 20151224 035200 5.83 2.32 20151224 035200 5.85 2.94 20151224 035200 5.90 2.33 20151224 035200 5.96 2.35 20151224 035200 6.01 2.94 20151224 035200 6.11 2.36 20151224 035200 6.16 2.89 20151224 035200 6.21 2.38 20151224 035200 6.30 2.40 20151224 035200 6.32 2.84 20151224 035200 6.43 2.42 20151224 035200 6.46 2.79 20151224 035200 6.58 2.75 20151224 035200 6.60 2.44 20151224 035200 6.70 2.46 20151224 035200 6.70 2.47 20151224 035200 6.71 2.70 20151224 035200 6.73 2.48 20151224 035200 6.76 2.50 20151224 035200 6.79 2.51 20151224 035200 6.83 2.66 20151224 035200 6.84 2.52 20151224 035200 6.90 2.53 20151224 035200 6.95 2.62 20151224 035200 6.99 2.54 20151224 035200 7.04 2.55 20151224 035200 7.05 2.57 20151224 035300 3.42 2.28 20151224 035300 3.44 2.27 20151224 035300 3.63 2.26 20151224 035300 3.82 2.25 20151224 035300 3.86 2.25 20151224 035300 4.06 2.24 20151224 035300 4.10 2.23 20151224 035300 4.33 2.21 20151224 035300 4.53 2.19 20151224 035300 4.77 2.17 20151224 035300 5.01 2.15 20151224 035300 5.20 2.14 20151224 035300 5.30 2.14 20151224 035300 5.31 2.16 20151224 035300 5.33 2.18 20151224 035300 5.34 2.20 20151224 035300 5.36 2.22 20151224 035300 5.37 2.24 20151224 035300 5.39 2.26 20151224 035300 5.41 2.29 20151224 035300 5.42 2.31 20151224 035300 5.45 2.31 20151224 035300 5.45 2.32 20151224 035300 5.46 2.32 20151224 035300 5.46 2.33 20151224 035300 5.47 2.32 20151224 035300 5.47 2.33 20151224 035300 5.47 2.34 20151224 035300 5.51 2.34 20151224 035300 5.75 2.34 20151224 035300 5.96 2.34 20151224 035300 6.12 2.34 20151224 035300 6.35 2.34 20151224 035300 6.53 2.34 20151224 035300 6.58 2.34 20151224 035300 6.65 2.34 20151224 035300 6.68 2.34 20151224 035300 6.71 2.34 20151224 035300 6.74 2.34 20151224 035300 6.80 2.34 20151224 035300 6.82 2.34 20151224 035300 6.86 2.34 20151224 035300 6.90 2.34 20151224 035300 6.94 2.34 20151224 035300 6.99 2.34 20151224 035300 7.01 2.34 20151224 035300 7.02 2.34 20151224 035300 7.04 2.34 20151224 035300 7.09 2.34 20151224 035300 7.10 2.34 20151224 035300 7.11 2.34 20151224 035300 7.12 2.34 20151224 035300 7.20 2.34 20151224 035300 7.22 2.34 20151224 035300 7.25 2.34 20151224 035300 7.29 2.34 20151224 035300 7.33 2.34 20151224 035300 7.40 2.34 20151224 035300 7.43 2.34 20151224 035300 7.47 2.34 20151224 035400 7.38 2.34 20151224 035400 7.49 2.34 20151224 035400 7.54 1.85 20151224 035400 7.60 1.88 20151224 035400 7.61 2.32 20151224 035400 7.66 1.91 20151224 035400 7.68 1.94 20151224 035400 7.71 1.85 20151224 035400 7.72 2.31 20151224 035400 7.74 1.97 20151224 035400 7.80 2.00 20151224 035400 7.81 2.02 20151224 035400 7.81 2.29 20151224 035400 7.85 1.84 20151224 035400 7.87 2.05 20151224 035400 7.90 2.28 20151224 035400 7.94 2.08 20151224 035400 7.95 2.11 20151224 035400 7.96 1.83 20151224 035400 7.98 2.13 20151224 035400 7.98 2.27 20151224 035400 7.99 2.12 20151224 035400 8.03 2.14 20151224 035400 8.05 2.25 20151224 035400 8.08 2.15 20151224 035400 8.08 2.16 20151224 035400 8.13 2.17 20151224 035400 8.13 2.24 20151224 035400 8.14 1.83 20151224 035400 8.18 2.19 20151224 035400 8.19 2.20 20151224 035400 8.19 2.22 20151224 035400 8.30 1.82 20151224 035400 8.44 1.82 20151224 035400 8.45 1.73 20151224 035400 8.46 1.73 20151224 035400 8.46 1.74 20151224 035400 8.47 1.73 20151224 035400 8.48 1.72 20151224 035400 8.51 1.72 20151224 035400 8.52 1.72 20151224 035400 8.52 1.75 20151224 035400 8.57 1.71 20151224 035400 8.58 1.75 20151224 035400 8.59 1.71 20151224 035400 8.60 1.76 20151224 035400 8.61 1.70 20151224 035400 8.62 1.81 20151224 035400 8.68 1.77 20151224 035400 8.70 1.69 20151224 035400 8.74 1.68 20151224 035400 8.76 1.78 20151224 035400 8.78 1.67 20151224 035400 8.81 1.78 20151224 035400 8.81 1.80 20151224 035400 8.86 1.79 20151224 035400 8.88 1.66 20151224 035400 8.92 1.80 20151224 035400 8.94 1.65 20151224 035400 9.06 1.62 20151224 035400 9.06 1.64 20151224 035400 9.11 1.63 20151224 035500 6.11 1.90 20151224 035500 6.13 1.90 20151224 035500 6.31 1.90 20151224 035500 6.43 1.90 20151224 035500 6.47 1.90 20151224 035500 6.67 1.90 20151224 035500 6.70 1.90 20151224 035500 6.85 1.90 20151224 035500 7.00 1.90 20151224 035500 7.03 1.91 20151224 035500 7.19 1.90 20151224 035500 7.36 1.90 20151224 035500 7.37 1.91 20151224 035500 7.48 1.90 20151224 035500 7.49 1.90 20151224 035500 7.51 1.90 20151224 035500 7.72 1.91 20151224 035500 8.00 1.92 20151224 035500 8.36 1.92 20151224 035500 8.70 1.93 20151224 035500 8.84 1.93 20151224 035500 8.87 1.59 20151224 035500 8.88 1.59 20151224 035500 8.88 1.60 20151224 035500 8.93 1.60 20151224 035500 8.96 1.93 20151224 035500 8.97 1.61 20151224 035500 9.01 1.61 20151224 035500 9.02 1.61 20151224 035500 9.06 1.93 20151224 035500 9.07 1.62 20151224 035500 9.09 1.63 20151224 035500 9.15 1.93 20151224 035500 9.20 1.65 20151224 035500 9.26 1.92 20151224 035500 9.32 1.80 20151224 035500 9.33 1.81 20151224 035500 9.35 1.67 20151224 035500 9.36 1.82 20151224 035500 9.36 1.92 20151224 035500 9.39 1.83 20151224 035500 9.41 1.79 20151224 035500 9.43 1.84 20151224 035500 9.48 1.85 20151224 035500 9.49 1.69 20151224 035500 9.49 1.79 20151224 035500 9.49 1.92 20151224 035500 9.53 1.87 20151224 035500 9.57 1.79 20151224 035500 9.59 1.88 20151224 035500 9.60 1.91 20151224 035500 9.61 1.70 20151224 035500 9.66 1.78 20151224 035500 9.66 1.89 20151224 035500 9.69 1.91 20151224 035500 9.73 1.78 20151224 035500 9.77 1.72 20151224 035500 9.81 1.77 20151224 035500 9.88 1.76 20151224 035500 9.94 1.74 20151224 035500 9.96 1.75 20151224 035600 4.96 1.88 20151224 035600 4.98 1.87 20151224 035600 5.03 1.87 20151224 035600 5.07 1.87 20151224 035600 5.17 1.87 20151224 035600 5.30 1.87 20151224 035600 5.36 1.88 20151224 035600 5.40 1.86 20151224 035600 5.55 1.86 20151224 035600 5.68 1.86 20151224 035600 5.68 1.88 20151224 035600 5.87 1.85 20151224 035600 6.01 1.83 20151224 035600 6.09 1.88 20151224 035600 6.10 1.81 20151224 035600 6.27 1.78 20151224 035600 6.37 1.75 20151224 035600 6.49 1.88 20151224 035600 6.52 1.73 20151224 035600 6.69 1.71 20151224 035600 6.81 1.68 20151224 035600 6.83 1.88 20151224 035600 6.98 1.66 20151224 035600 7.07 1.66 20151224 035600 7.07 1.68 20151224 035600 7.12 1.70 20151224 035600 7.12 1.73 20151224 035600 7.16 1.74 20151224 035600 7.21 1.76 20151224 035600 7.21 1.79 20151224 035600 7.25 1.80 20151224 035600 7.25 1.88 20151224 035600 7.30 1.83 20151224 035600 7.41 1.81 20151224 035600 7.47 1.90 20151224 035600 7.48 1.90 20151224 035600 7.49 1.90 20151224 035600 7.50 1.90 20151224 035600 7.51 1.90 20151224 035600 7.52 1.90 20151224 035600 7.53 1.90 20151224 035600 7.55 1.90 20151224 035600 7.57 1.90 20151224 035600 7.61 1.79 20151224 035600 7.64 1.90 20151224 035600 7.67 1.88 20151224 035600 7.72 1.90 20151224 035600 7.76 1.77 20151224 035600 7.82 1.89 20151224 035600 7.92 1.89 20151224 035600 8.01 1.74 20151224 035600 8.02 1.89 20151224 035600 8.10 1.89 20151224 035600 8.19 1.89 20151224 035600 8.28 1.72 20151224 035600 8.28 1.89 20151224 035600 8.36 1.89 20151224 035600 8.54 1.69 20151224 035700 10.00 1.70 20151224 035700 10.14 1.81 20151224 035700 10.24 1.72 20151224 035700 10.38 1.81 20151224 035700 10.40 1.74 20151224 035700 10.58 1.76 20151224 035700 10.66 1.82 20151224 035700 10.78 1.79 20151224 035700 10.92 1.82 20151224 035700 10.94 1.81 20151224 035700 7.68 1.79 20151224 035700 7.74 1.79 20151224 035700 7.77 1.79 20151224 035700 7.79 1.74 20151224 035700 7.81 1.76 20151224 035700 7.82 1.73 20151224 035700 7.82 1.79 20151224 035700 7.83 1.73 20151224 035700 7.86 1.77 20151224 035700 7.86 1.79 20151224 035700 7.90 1.78 20151224 035700 7.90 1.79 20151224 035700 7.92 1.72 20151224 035700 7.94 1.79 20151224 035700 7.97 1.79 20151224 035700 7.99 1.79 20151224 035700 8.00 1.71 20151224 035700 8.07 1.71 20151224 035700 8.14 1.71 20151224 035700 8.21 1.71 20151224 035700 8.32 1.72 20151224 035700 8.41 1.72 20151224 035700 8.50 1.72 20151224 035700 8.63 1.73 20151224 035700 8.74 1.77 20151224 035700 8.75 1.76 20151224 035700 8.75 1.77 20151224 035700 8.76 1.73 20151224 035700 8.76 1.76 20151224 035700 8.78 1.75 20151224 035700 8.78 1.77 20151224 035700 8.80 1.75 20151224 035700 8.80 1.78 20151224 035700 8.81 1.67 20151224 035700 8.82 1.75 20151224 035700 8.82 1.78 20151224 035700 8.84 1.78 20151224 035700 8.86 1.74 20151224 035700 8.87 1.79 20151224 035700 8.89 1.73 20151224 035700 8.89 1.74 20151224 035700 8.91 1.79 20151224 035700 8.92 1.79 20151224 035700 8.96 1.80 20151224 035700 9.04 1.80 20151224 035700 9.10 1.65 20151224 035700 9.23 1.80 20151224 035700 9.43 1.63 20151224 035700 9.45 1.80 20151224 035700 9.63 1.66 20151224 035700 9.68 1.81 20151224 035700 9.77 1.67 20151224 035700 9.92 1.81 20151224 035800 10.06 1.42 20151224 035800 10.12 1.34 20151224 035800 10.12 1.42 20151224 035800 10.13 1.42 20151224 035800 10.24 1.42 20151224 035800 10.28 1.34 20151224 035800 10.32 1.41 20151224 035800 10.39 1.33 20151224 035800 10.40 1.39 20151224 035800 10.53 1.33 20151224 035800 10.53 1.39 20151224 035800 10.64 1.33 20151224 035800 10.64 1.37 20151224 035800 10.79 1.33 20151224 035800 10.80 1.36 20151224 035800 10.91 1.33 20151224 035800 10.92 1.35 20151224 035800 11.02 1.32 20151224 035800 11.03 1.33 20151224 035800 11.16 1.32 20151224 035800 7.67 1.78 20151224 035800 7.68 1.78 20151224 035800 7.73 1.78 20151224 035800 7.74 1.59 20151224 035800 7.76 1.58 20151224 035800 7.77 1.61 20151224 035800 7.78 1.57 20151224 035800 7.80 1.57 20151224 035800 7.80 1.63 20151224 035800 7.80 1.78 20151224 035800 7.85 1.66 20151224 035800 7.86 1.56 20151224 035800 7.88 1.78 20151224 035800 7.91 1.56 20151224 035800 7.92 1.68 20151224 035800 7.95 1.78 20151224 035800 8.00 1.56 20151224 035800 8.02 1.71 20151224 035800 8.05 1.55 20151224 035800 8.06 1.78 20151224 035800 8.09 1.73 20151224 035800 8.14 1.55 20151224 035800 8.18 1.78 20151224 035800 8.19 1.75 20151224 035800 8.29 1.55 20151224 035800 8.29 1.78 20151224 035800 8.33 1.77 20151224 035800 8.37 1.52 20151224 035800 8.47 1.50 20151224 035800 8.56 1.47 20151224 035800 8.65 1.45 20151224 035800 8.76 1.43 20151224 035800 8.86 1.41 20151224 035800 8.99 1.38 20151224 035800 9.10 1.36 20151224 035800 9.16 1.35 20151224 035800 9.20 1.35 20151224 035800 9.24 1.35 20151224 035800 9.32 1.34 20151224 035800 9.39 1.35 20151224 035800 9.51 1.35 20151224 035800 9.64 1.34 20151224 035800 9.81 1.34 20151224 035800 9.94 1.34 20151224 035900 10.00 1.42 20151224 035900 10.01 1.38 20151224 035900 10.03 1.42 20151224 035900 10.11 1.26 20151224 035900 10.17 1.38 20151224 035900 10.30 1.38 20151224 035900 10.35 1.38 20151224 035900 10.57 1.38 20151224 035900 10.68 1.38 20151224 035900 10.72 1.38 20151224 035900 10.81 1.38 20151224 035900 10.89 1.24 20151224 035900 11.84 1.21 20151224 035900 12.76 1.19 20151224 035900 13.66 1.16 20151224 035900 14.38 1.14 20151224 035900 15.27 1.11 20151224 035900 8.06 1.38 20151224 035900 8.10 1.38 20151224 035900 8.23 1.38 20151224 035900 8.28 1.38 20151224 035900 8.33 1.31 20151224 035900 8.38 1.32 20151224 035900 8.41 1.33 20151224 035900 8.42 1.38 20151224 035900 8.43 1.38 20151224 035900 8.53 1.33 20151224 035900 8.53 1.38 20151224 035900 8.58 1.34 20151224 035900 8.65 1.38 20151224 035900 8.67 1.38 20151224 035900 8.71 1.34 20151224 035900 8.81 1.39 20151224 035900 8.84 1.35 20151224 035900 8.98 1.36 20151224 035900 8.98 1.39 20151224 035900 9.02 1.38 20151224 035900 9.10 1.39 20151224 035900 9.11 1.29 20151224 035900 9.11 1.36 20151224 035900 9.13 1.39 20151224 035900 9.16 1.39 20151224 035900 9.20 1.39 20151224 035900 9.26 1.40 20151224 035900 9.30 1.38 20151224 035900 9.31 1.37 20151224 035900 9.32 1.40 20151224 035900 9.41 1.40 20151224 035900 9.50 1.40 20151224 035900 9.52 1.37 20151224 035900 9.61 1.40 20151224 035900 9.68 1.38 20151224 035900 9.69 1.41 20151224 035900 9.76 1.37 20151224 035900 9.79 1.41 20151224 035900 9.87 1.41 20151224 035900 9.92 1.41 20151224 035900 9.97 1.38 20151224 040000 12.39 0.75 20151224 040000 12.70 0.73 20151224 040000 12.94 0.73 20151224 040000 13.26 0.72 20151224 040000 13.60 0.70 20151224 040000 13.89 0.70 20151224 040000 14.19 0.69 20151224 040000 14.48 0.68 20151224 040100 10.29 1.03 20151224 040100 10.35 0.93 20151224 040100 10.60 1.03 20151224 040100 10.79 0.92 20151224 040100 10.94 1.00 20151224 040100 10.95 0.97 20151224 040100 10.97 0.98 20151224 040100 11.00 1.01 20151224 040100 11.00 1.02 20151224 040100 11.02 0.96 20151224 040100 11.11 0.94 20151224 040100 11.14 0.93 20151224 040100 11.15 0.92 20151224 040100 11.27 0.92 20151224 040100 4.39 1.17 20151224 040100 4.40 1.17 20151224 040100 4.61 1.17 20151224 040100 5.02 1.16 20151224 040100 5.37 1.16 20151224 040100 5.83 1.15 20151224 040100 6.27 1.14 20151224 040100 6.47 0.99 20151224 040100 6.48 1.01 20151224 040100 6.56 1.02 20151224 040100 6.64 0.97 20151224 040100 6.73 1.13 20151224 040100 6.82 1.04 20151224 040100 6.89 0.96 20151224 040100 7.10 1.12 20151224 040100 7.16 0.94 20151224 040100 7.21 0.95 20151224 040100 7.21 1.06 20151224 040100 7.22 0.96 20151224 040100 7.29 0.97 20151224 040100 7.32 0.97 20151224 040100 7.38 0.98 20151224 040100 7.47 0.99 20151224 040100 7.54 1.11 20151224 040100 7.56 1.00 20151224 040100 7.64 1.01 20151224 040100 7.66 1.03 20151224 040100 7.68 1.02 20151224 040100 7.68 1.03 20151224 040100 7.68 1.08 20151224 040100 7.71 1.02 20151224 040100 7.73 1.04 20151224 040100 7.82 1.04 20151224 040100 7.94 1.04 20151224 040100 8.01 1.10 20151224 040100 8.06 1.04 20151224 040100 8.25 1.04 20151224 040100 8.49 1.04 20151224 040100 8.79 0.96 20151224 040100 8.79 1.04 20151224 040100 9.05 1.03 20151224 040100 9.15 0.96 20151224 040100 9.34 1.03 20151224 040100 9.55 0.95 20151224 040100 9.68 1.03 20151224 040100 9.89 0.94 20151224 040100 9.97 1.03 20151224 040200 3.13 0.97 20151224 040200 3.20 0.98 20151224 040200 3.32 1.00 20151224 040200 3.39 1.01 20151224 040200 3.49 1.02 20151224 040200 3.62 1.01 20151224 040200 3.71 1.03 20151224 040200 3.75 1.00 20151224 040200 3.76 1.01 20151224 040200 3.81 1.05 20151224 040200 3.91 0.99 20151224 040200 3.92 0.99 20151224 040200 3.97 1.07 20151224 040200 4.04 0.98 20151224 040200 4.16 0.97 20151224 040200 4.21 0.97 20151224 040200 4.26 1.09 20151224 040200 4.39 0.96 20151224 040200 4.39 1.16 20151224 040200 4.40 1.14 20151224 040200 4.40 1.15 20151224 040200 4.40 1.16 20151224 040200 4.42 1.14 20151224 040200 4.42 1.15 20151224 040200 4.53 0.95 20151224 040200 4.54 1.15 20151224 040200 4.58 0.95 20151224 040200 4.65 1.11 20151224 040200 4.65 1.15 20151224 040200 4.74 0.94 20151224 040200 4.80 1.16 20151224 040200 4.94 1.11 20151224 040200 4.94 1.16 20151224 040200 5.10 1.17 20151224 040200 5.21 1.10 20151224 040200 5.24 1.18 20151224 040200 5.40 1.18 20151224 040200 5.43 1.19 20151224 040200 5.44 1.19 20151224 040200 5.46 1.19 20151224 040200 5.48 1.19 20151224 040200 5.51 1.09 20151224 040200 5.53 1.18 20151224 040200 5.57 1.18 20151224 040200 5.58 1.19 20151224 040200 5.64 1.18 20151224 040200 5.69 1.18 20151224 040200 5.72 1.15 20151224 040200 5.81 1.08 20151224 040200 5.95 1.13 20151224 040200 6.13 1.06 20151224 040200 6.15 1.11 20151224 040200 6.35 1.09 20151224 040200 6.40 1.05 20151224 040200 6.58 1.07 20151224 040200 6.72 1.04 20151224 040200 6.79 1.05 20151224 040200 7.01 1.03 20151224 040200 7.04 1.02 20151224 040200 7.20 1.02 20151224 040300 0.25 0.90 20151224 040300 0.40 0.91 20151224 040300 0.56 0.90 20151224 040300 0.70 0.91 20151224 040300 0.86 0.91 20151224 040300 0.95 0.90 20151224 040300 10.06 0.86 20151224 040300 10.09 0.88 20151224 040300 10.27 0.79 20151224 040300 11.25 0.79 20151224 040300 11.27 0.88 20151224 040300 1.13 0.91 20151224 040300 11.65 0.86 20151224 040300 11.91 0.79 20151224 040300 12.63 0.87 20151224 040300 12.66 0.81 20151224 040300 12.99 0.87 20151224 040300 1.33 0.90 20151224 040300 13.41 0.83 20151224 040300 14.06 0.87 20151224 040300 1.41 0.91 20151224 040300 14.20 0.85 20151224 040300 14.95 0.87 20151224 040300 15.81 0.89 20151224 040300 1.60 0.91 20151224 040300 16.77 0.91 20151224 040300 17.53 0.93 20151224 040300 1.80 0.90 20151224 040300 1.84 0.91 20151224 040300 18.48 0.95 20151224 040300 2.03 0.91 20151224 040300 2.19 0.89 20151224 040300 2.30 0.91 20151224 040300 2.55 0.91 20151224 040300 2.61 0.89 20151224 040300 2.62 0.92 20151224 040300 2.78 0.93 20151224 040300 2.86 0.94 20151224 040300 3.01 0.96 20151224 040300 3.10 0.89 20151224 040300 3.80 0.89 20151224 040300 4.00 0.83 20151224 040300 4.26 0.83 20151224 040300 4.67 0.84 20151224 040300 4.96 0.82 20151224 040300 5.02 0.89 20151224 040300 5.77 0.84 20151224 040300 5.84 0.82 20151224 040300 6.04 0.88 20151224 040300 6.77 0.81 20151224 040300 6.98 0.85 20151224 040300 7.38 0.88 20151224 040300 7.67 0.81 20151224 040300 8.47 0.80 20151224 040300 8.50 0.85 20151224 040300 9.37 0.80 20151224 040400 0.73 1.24 20151224 040400 0.81 1.25 20151224 040400 10.18 1.38 20151224 040400 1.65 1.23 20151224 040400 2.05 1.26 20151224 040400 2.99 1.22 20151224 040400 3.23 1.27 20151224 040400 4.24 1.20 20151224 040400 4.34 1.27 20151224 040400 5.10 1.21 20151224 040400 5.30 1.22 20151224 040400 5.50 1.29 20151224 040400 5.51 1.28 20151224 040400 5.57 1.23 20151224 040400 5.64 1.31 20151224 040400 5.89 1.32 20151224 040400 5.94 1.25 20151224 040400 6.23 1.26 20151224 040400 6.46 1.33 20151224 040400 6.54 1.28 20151224 040400 6.86 1.29 20151224 040400 7.19 1.30 20151224 040400 7.24 1.35 20151224 040400 7.57 1.32 20151224 040400 7.68 1.33 20151224 040400 7.76 1.35 20151224 040400 7.88 1.37 20151224 040400 7.93 1.38 20151224 040400 8.02 1.41 20151224 040400 8.04 1.42 20151224 040400 8.13 1.45 20151224 040400 8.20 1.36 20151224 040400 8.21 1.46 20151224 040400 8.92 1.56 20151224 040400 9.01 1.37 20151224 040500 10.14 1.71 20151224 040500 10.82 1.81 20151224 040500 11.43 1.89 20151224 040500 11.67 0.94 20151224 040500 11.89 0.91 20151224 040500 12.10 1.98 20151224 040500 12.13 0.91 20151224 040500 12.21 1.22 20151224 040500 12.37 0.90 20151224 040500 12.46 1.30 20151224 040500 12.56 2.04 20151224 040500 12.61 0.88 20151224 040500 12.66 1.35 20151224 040500 12.87 0.88 20151224 040500 12.88 1.43 20151224 040500 13.10 2.11 20151224 040500 13.11 1.49 20151224 040500 13.12 0.87 20151224 040500 13.29 1.57 20151224 040500 13.37 1.62 20151224 040500 13.43 0.87 20151224 040500 13.49 1.65 20151224 040500 13.58 1.70 20151224 040500 13.61 0.83 20151224 040500 13.67 2.16 20151224 040500 13.71 1.73 20151224 040500 13.74 0.80 20151224 040500 13.78 1.77 20151224 040500 13.89 1.82 20151224 040500 13.96 0.77 20151224 040500 13.98 2.14 20151224 040500 14.02 1.85 20151224 040500 14.13 1.89 20151224 040500 14.16 0.74 20151224 040500 14.25 1.92 20151224 040500 14.34 2.14 20151224 040500 14.39 0.71 20151224 040500 14.40 1.94 20151224 040500 14.56 0.68 20151224 040500 14.59 1.97 20151224 040500 14.64 2.12 20151224 040500 14.78 1.99 20151224 040500 14.79 0.66 20151224 040500 14.89 0.73 20151224 040500 14.93 2.11 20151224 040500 15.00 0.70 20151224 040500 15.00 2.01 20151224 040500 15.04 0.64 20151224 040500 15.12 0.66 20151224 040500 15.21 2.03 20151224 040500 15.23 0.63 20151224 040500 15.36 2.11 20151224 040500 15.52 2.06 20151224 040500 15.57 2.11 20151224 040500 15.87 2.08 20151224 040500 16.00 2.11 20151224 040500 16.09 2.10 20151224 040500 16.27 2.11 20151224 040500 9.61 1.65 20151224 040600 10.58 2.71 20151224 040600 10.60 2.71 20151224 040600 10.68 2.72 20151224 040600 10.71 2.72 20151224 040600 10.72 2.71 20151224 040600 10.75 2.72 20151224 040600 10.77 2.72 20151224 040600 10.81 2.72 20151224 040600 10.84 2.72 20151224 040600 10.88 2.72 20151224 040600 10.93 2.73 20151224 040600 10.95 2.72 20151224 040600 11.09 2.70 20151224 040600 11.50 2.69 20151224 040600 11.88 2.68 20151224 040600 12.22 2.67 20151224 040600 12.63 2.66 20151224 040600 12.99 2.65 20151224 040600 13.39 2.64 20151224 040600 13.72 2.62 20151224 040600 13.88 2.62 20151224 040600 13.96 2.63 20151224 040600 14.03 2.65 20151224 040600 14.10 2.65 20151224 040600 14.18 2.66 20151224 040600 14.26 2.67 20151224 040600 14.33 2.68 20151224 040600 14.42 2.69 20151224 040600 14.44 0.90 20151224 040600 14.45 0.82 20151224 040600 14.51 2.70 20151224 040600 14.52 0.82 20151224 040600 14.54 1.04 20151224 040600 14.60 0.79 20151224 040600 14.64 2.64 20151224 040600 14.66 1.20 20151224 040600 14.69 0.78 20151224 040600 14.75 2.59 20151224 040600 14.77 0.76 20151224 040600 14.77 1.37 20151224 040600 14.88 2.53 20151224 040600 14.90 1.50 20151224 040600 15.02 1.68 20151224 040600 15.02 2.47 20151224 040600 15.15 2.41 20151224 040600 15.19 1.84 20151224 040600 15.27 2.35 20151224 040600 15.37 2.01 20151224 040600 15.41 2.29 20151224 040600 15.49 2.16 20151224 040600 15.50 2.24 20151224 040900 10.10 1.78 20151224 040900 10.24 1.79 20151224 040900 10.43 1.79 20151224 040900 10.63 1.79 20151224 040900 10.81 1.79 20151224 040900 10.96 1.78 20151224 040900 11.15 1.76 20151224 040900 11.38 1.75 20151224 040900 11.63 1.74 20151224 040900 11.84 1.73 20151224 040900 12.13 1.72 20151224 040900 12.42 1.70 20151224 044500 2.19 0.35 20151224 044500 2.42 0.40 20151224 044500 2.83 0.44 20151224 044500 3.02 0.26 20151224 044500 3.57 0.48 20151224 044500 3.68 0.23 20151224 044500 4.08 0.14 20151224 044500 4.28 0.02 20151224 044500 4.45 0.53 20151224 044500 4.50 -0.07 20151224 044500 4.77 -0.17 20151224 044500 5.09 -0.29 20151224 044500 5.38 -0.40 20151224 044500 5.40 0.58 20151224 044500 5.70 -0.49 20151224 044500 5.79 0.58 20151224 044500 5.87 0.57 20151224 044500 5.96 0.55 20151224 044500 5.98 -0.60 20151224 044500 6.02 0.54 20151224 044500 6.09 0.52 20151224 044500 6.14 0.51 20151224 044500 6.18 0.50 20151224 044500 6.19 0.48 20151224 044500 6.22 0.47 20151224 044500 6.22 -0.81 20151224 044500 6.26 -0.87 20151224 044500 6.28 -0.77 20151224 044500 6.31 -0.70 20151224 044500 6.48 -0.94 20151224 044600 1.40 0.36 20151224 044600 1.65 0.38 20151224 044600 1.85 0.37 20151224 044600 2.04 0.40 20151224 044600 2.39 0.43 20151224 044600 2.40 0.38 20151224 044600 2.74 0.45 20151224 044600 3.01 0.40 20151224 044600 3.08 0.48 20151224 044600 3.45 0.50 20151224 044600 3.47 0.41 20151224 044600 3.86 0.53 20151224 044600 4.08 0.43 20151224 044600 4.18 0.55 20151224 044600 4.51 0.57 20151224 044600 4.68 0.44 20151224 044600 4.69 0.58 20151224 044600 4.86 0.59 20151224 044600 5.03 0.60 20151224 044600 5.13 0.45 20151224 044600 5.21 0.61 20151224 044600 5.40 0.62 20151224 044600 5.61 0.63 20151224 044600 5.73 0.46 20151224 044600 5.76 0.64 20151224 044600 5.95 0.66 20151224 044600 6.00 0.75 20151224 044600 6.00 0.78 20151224 044600 6.00 0.83 20151224 044600 6.01 0.69 20151224 044600 6.01 0.73 20151224 044600 6.01 0.76 20151224 044600 6.01 0.81 20151224 044600 6.02 0.71 20151224 044600 6.03 0.67 20151224 044600 6.27 0.84 20151224 044600 6.63 0.85 20151224 044600 6.99 0.86 20151224 044600 7.31 0.87 20151224 044600 7.69 0.88 20151224 044600 7.90 1.03 20151224 044600 7.91 1.02 20151224 044600 7.92 1.00 20151224 044600 7.94 1.02 20151224 044600 7.95 0.99 20151224 044600 8.01 1.02 20151224 044600 8.07 1.01 20151224 044600 8.09 0.89 20151224 044600 8.13 1.01 20151224 044600 8.21 1.00 20151224 044600 8.29 1.00 20151224 044600 8.38 0.99 20151224 044600 8.46 0.99 20151224 044600 8.49 0.90 20151224 044600 8.53 0.98 20151224 044600 8.60 0.97 20151224 044600 8.67 0.96 20151224 044600 8.74 0.96 20151224 044600 8.82 0.95 20151224 044600 8.84 0.91 20151224 044600 8.90 0.94 20151224 044600 8.99 0.94 20151224 044600 9.07 0.93 20151224 044600 9.18 0.92 20151224 044700 6.49 1.04 20151224 044700 6.51 1.06 20151224 044700 6.56 1.04 20151224 044700 6.56 1.08 20151224 044700 6.58 1.04 20151224 044700 6.61 1.10 20151224 044700 6.66 1.04 20151224 044700 6.72 1.04 20151224 044700 6.72 1.12 20151224 044700 6.77 1.04 20151224 044700 6.84 1.15 20151224 044700 6.85 1.04 20151224 044700 6.92 1.04 20151224 044700 6.95 1.17 20151224 044700 7.02 1.04 20151224 044700 7.08 1.05 20151224 044700 7.10 1.20 20151224 044700 7.11 1.05 20151224 044700 7.19 1.06 20151224 044700 7.25 1.06 20151224 044700 7.29 1.22 20151224 044700 7.32 1.07 20151224 044700 7.39 1.08 20151224 044700 7.47 1.08 20151224 044700 7.47 1.25 20151224 044700 7.56 1.09 20151224 044700 7.64 1.10 20151224 044700 7.64 1.25 20151224 044700 7.69 1.09 20151224 044700 7.72 1.06 20151224 044700 7.76 1.04 20151224 044700 7.79 1.02 20151224 044700 7.82 1.26 20151224 044700 7.83 1.00 20151224 044700 7.87 0.97 20151224 044700 7.92 0.95 20151224 044700 7.96 0.93 20151224 044700 7.96 0.98 20151224 044700 7.98 0.96 20151224 044700 7.99 0.94 20151224 044700 8.00 0.93 20151224 044700 8.01 0.90 20151224 044700 8.01 0.92 20151224 044700 8.01 1.27 20151224 044700 8.19 1.27 20151224 044700 8.40 1.27 20151224 044700 8.54 1.33 20151224 044700 8.62 1.33 20151224 044700 8.63 1.28 20151224 044700 8.63 1.32 20151224 044700 8.74 1.31 20151224 044700 8.80 1.34 20151224 044700 8.82 1.31 20151224 044700 8.86 1.28 20151224 044700 8.90 1.30 20151224 044700 8.98 1.35 20151224 044700 8.99 1.30 20151224 044700 9.05 1.29 20151224 044700 9.06 1.28 20151224 044700 9.13 1.29 20151224 044700 9.17 1.35 20151224 044700 9.20 1.28 20151224 044700 9.39 1.36 20151224 044800 10.12 1.38 20151224 044800 10.21 1.37 20151224 044800 10.26 1.40 20151224 044800 10.36 1.43 20151224 044800 10.49 1.46 20151224 044800 10.54 1.40 20151224 044800 10.60 1.48 20151224 044800 10.74 1.51 20151224 044800 10.89 1.54 20151224 044800 10.92 1.42 20151224 044800 11.06 1.57 20151224 044800 11.20 1.59 20151224 044800 11.25 1.44 20151224 044800 11.36 1.60 20151224 044800 11.42 1.45 20151224 044800 11.47 1.45 20151224 044800 11.49 1.44 20151224 044800 11.51 1.46 20151224 044800 11.52 1.58 20151224 044800 11.53 1.46 20151224 044800 11.57 1.46 20151224 044800 11.59 1.46 20151224 044800 11.60 1.44 20151224 044800 11.61 1.46 20151224 044800 11.62 1.46 20151224 044800 11.68 1.56 20151224 044800 11.72 1.43 20151224 044800 11.79 1.54 20151224 044800 11.81 1.43 20151224 044800 11.95 1.52 20151224 044800 11.96 1.43 20151224 044800 12.07 1.42 20151224 044800 12.07 1.49 20151224 044800 12.16 1.47 20151224 044800 12.24 1.42 20151224 044800 12.31 1.45 20151224 044800 12.40 1.42 20151224 044800 8.84 1.28 20151224 044800 8.90 1.29 20151224 044800 8.97 1.30 20151224 044800 9.00 1.29 20151224 044800 9.05 1.31 20151224 044800 9.11 1.43 20151224 044800 9.14 1.32 20151224 044800 9.18 1.42 20151224 044800 9.21 1.32 20151224 044800 9.26 1.41 20151224 044800 9.29 1.31 20151224 044800 9.32 1.33 20151224 044800 9.33 1.40 20151224 044800 9.39 1.39 20151224 044800 9.41 1.34 20151224 044800 9.45 1.37 20151224 044800 9.49 1.37 20151224 044800 9.51 1.35 20151224 044800 9.54 1.36 20151224 044800 9.56 1.35 20151224 044800 9.61 1.33 20151224 044800 9.77 1.37 20151224 044800 9.87 1.35 20151224 044800 9.96 1.38 20151224 044900 4.73 1.21 20151224 044900 4.76 1.21 20151224 044900 4.77 1.21 20151224 044900 4.85 1.21 20151224 044900 4.85 1.22 20151224 044900 4.89 1.22 20151224 044900 4.95 1.20 20151224 044900 5.02 1.22 20151224 044900 5.05 1.21 20151224 044900 5.10 1.22 20151224 044900 5.20 1.21 20151224 044900 5.30 1.25 20151224 044900 5.33 1.22 20151224 044900 5.47 1.27 20151224 044900 5.48 1.23 20151224 044900 5.58 1.23 20151224 044900 5.60 1.29 20151224 044900 5.71 1.24 20151224 044900 5.78 1.32 20151224 044900 5.86 1.24 20151224 044900 5.91 1.34 20151224 044900 5.95 1.25 20151224 044900 5.97 1.25 20151224 044900 6.06 1.36 20151224 044900 6.19 1.38 20151224 044900 6.34 1.41 20151224 044900 6.39 1.37 20151224 044900 6.40 1.39 20151224 044900 6.41 1.36 20151224 044900 6.42 1.41 20151224 044900 6.45 1.33 20151224 044900 6.46 1.43 20151224 044900 6.48 1.31 20151224 044900 6.52 1.29 20151224 044900 6.57 1.28 20151224 044900 6.69 1.27 20151224 044900 6.90 1.27 20151224 044900 7.12 1.27 20151224 044900 7.29 1.28 20151224 044900 7.51 1.28 20151224 044900 7.72 1.28 20151224 044900 7.90 1.29 20151224 044900 8.12 1.29 20151224 044900 8.34 1.29 20151224 044900 8.46 1.31 20151224 044900 8.53 1.33 20151224 044900 8.63 1.35 20151224 044900 8.72 1.37 20151224 044900 8.83 1.39 20151224 044900 8.91 1.40 20151224 044900 9.02 1.45 20151224 044900 9.04 1.42 20151224 044900 9.05 1.45 20151224 044900 9.08 1.45 20151224 044900 9.14 1.45 20151224 044900 9.17 1.45 20151224 044900 9.18 1.44 20151224 044900 9.22 1.46 20151224 044900 9.24 1.46 20151224 044900 9.25 1.46 20151224 044900 9.27 1.46 20151224 044900 9.30 1.46 20151224 045000 4.59 1.29 20151224 045000 4.74 1.29 20151224 045000 4.78 1.29 20151224 045000 4.88 1.30 20151224 045000 4.92 1.28 20151224 045000 5.06 1.30 20151224 045000 5.10 1.28 20151224 045000 5.18 1.17 20151224 045000 5.25 1.17 20151224 045000 5.27 1.18 20151224 045000 5.27 1.28 20151224 045000 5.28 1.31 20151224 045000 5.33 1.19 20151224 045000 5.35 1.19 20151224 045000 5.42 1.19 20151224 045000 5.43 1.28 20151224 045000 5.44 1.20 20151224 045000 5.49 1.31 20151224 045000 5.53 1.20 20151224 045000 5.54 1.21 20151224 045000 5.56 1.27 20151224 045000 5.64 1.21 20151224 045000 5.64 1.22 20151224 045000 5.68 1.32 20151224 045000 5.72 1.23 20151224 045000 5.73 1.27 20151224 045000 5.76 1.22 20151224 045000 5.83 1.24 20151224 045000 5.87 1.27 20151224 045000 5.89 1.24 20151224 045000 5.90 1.32 20151224 045000 5.93 1.27 20151224 045000 5.96 1.27 20151224 045000 5.97 1.27 20151224 045000 6.01 1.26 20151224 045000 6.02 1.26 20151224 045000 6.04 1.26 20151224 045000 6.05 1.25 20151224 045000 6.08 1.26 20151224 045000 6.11 1.26 20151224 045000 6.14 1.32 20151224 045000 6.15 1.26 20151224 045000 6.36 1.33 20151224 045000 6.44 1.35 20151224 045000 6.53 1.37 20151224 045000 6.62 1.39 20151224 045000 6.71 1.41 20151224 045000 6.78 1.43 20151224 045000 6.86 1.46 20151224 045000 6.95 1.48 20151224 045000 7.01 1.44 20151224 045000 7.01 1.50 20151224 045000 7.02 1.40 20151224 045000 7.02 1.42 20151224 045000 7.02 1.46 20151224 045000 7.02 1.47 20151224 045000 7.03 1.38 20151224 045000 7.04 1.49 20151224 045000 7.05 1.36 20151224 045000 7.06 1.36 20151224 045000 7.07 1.36 20151224 045000 7.07 1.51 20151224 045100 5.78 1.48 20151224 045100 5.80 1.48 20151224 045100 5.82 1.49 20151224 045100 5.89 1.50 20151224 045100 5.90 1.49 20151224 045100 5.97 1.51 20151224 045100 5.99 1.50 20151224 045100 6.03 1.51 20151224 045100 6.06 1.52 20151224 045100 6.12 1.52 20151224 045100 6.15 1.53 20151224 045100 6.18 1.54 20151224 045100 6.25 1.54 20151224 045100 6.26 1.55 20151224 045100 6.33 1.56 20151224 045100 6.36 1.55 20151224 045100 6.39 1.56 20151224 045100 6.45 1.56 20151224 045100 6.49 1.54 20151224 045100 6.57 1.53 20151224 045100 6.57 1.57 20151224 045100 6.59 1.57 20151224 045100 6.62 1.57 20151224 045100 6.64 1.58 20151224 045100 6.66 1.52 20151224 045100 6.66 1.58 20151224 045100 6.69 1.58 20151224 045100 6.70 1.58 20151224 045100 6.72 1.58 20151224 045100 6.74 1.59 20151224 045100 6.77 1.50 20151224 045100 6.78 1.59 20151224 045100 6.86 1.49 20151224 045100 6.86 1.59 20151224 045100 6.96 1.47 20151224 045100 6.96 1.59 20151224 045100 7.06 1.45 20151224 045100 7.07 1.36 20151224 045100 7.08 1.36 20151224 045100 7.08 1.37 20151224 045100 7.08 1.60 20151224 045100 7.10 1.37 20151224 045100 7.11 1.38 20151224 045100 7.13 1.38 20151224 045100 7.14 1.39 20151224 045100 7.15 1.40 20151224 045100 7.17 1.41 20151224 045100 7.18 1.42 20151224 045100 7.18 1.60 20151224 045100 7.19 1.44 20151224 045100 7.21 1.42 20151224 045100 7.33 1.60 20151224 045100 7.48 1.60 20151224 045100 7.62 1.65 20151224 045100 7.63 1.65 20151224 045100 7.67 1.61 20151224 045100 7.69 1.64 20151224 045100 7.72 1.63 20151224 045100 7.75 1.63 20151224 045100 7.83 1.62 20151224 045100 7.84 1.61 20151224 045100 7.89 1.61 20151224 045200 10.10 1.88 20151224 045200 10.37 1.90 20151224 045200 10.53 1.92 20151224 045200 10.61 1.94 20151224 045200 10.74 1.96 20151224 045200 10.80 1.98 20151224 045200 10.94 2.00 20151224 045200 11.00 2.02 20151224 045200 11.11 2.04 20151224 045200 11.28 2.06 20151224 045200 11.41 2.08 20151224 045200 11.57 2.10 20151224 045200 5.60 1.52 20151224 045200 5.65 1.56 20151224 045200 5.69 1.48 20151224 045200 5.74 1.59 20151224 045200 5.97 1.63 20151224 045200 6.00 1.48 20151224 045200 6.25 1.67 20151224 045200 6.34 1.51 20151224 045200 6.64 1.71 20151224 045200 6.76 1.53 20151224 045200 7.01 1.74 20151224 045200 7.16 1.56 20151224 045200 7.46 1.78 20151224 045200 7.51 1.58 20151224 045200 7.57 1.67 20151224 045200 7.58 1.66 20151224 045200 7.65 1.68 20151224 045200 7.65 1.80 20151224 045200 7.68 1.79 20151224 045200 7.71 1.69 20151224 045200 7.74 1.79 20151224 045200 7.82 1.78 20151224 045200 7.83 1.70 20151224 045200 7.89 1.60 20151224 045200 7.90 1.77 20151224 045200 7.91 1.71 20151224 045200 7.98 1.77 20151224 045200 8.04 1.72 20151224 045200 8.11 1.73 20151224 045200 8.20 1.74 20151224 045200 8.22 1.76 20151224 045200 8.26 1.63 20151224 045200 8.29 1.75 20151224 045200 8.36 1.75 20151224 045200 8.68 1.65 20151224 045200 8.96 1.71 20151224 045200 8.97 1.67 20151224 045200 9.01 1.71 20151224 045200 9.02 1.70 20151224 045200 9.02 1.72 20151224 045200 9.03 1.69 20151224 045200 9.05 1.69 20151224 045200 9.06 1.69 20151224 045200 9.06 1.70 20151224 045200 9.07 1.68 20151224 045200 9.18 1.75 20151224 045200 9.38 1.78 20151224 045200 9.55 1.80 20151224 045200 9.71 1.83 20151224 045200 9.98 1.86 20151224 045300 10.04 1.99 20151224 045300 10.14 1.78 20151224 045300 10.20 1.88 20151224 045300 10.65 1.82 20151224 045300 10.83 1.81 20151224 045300 10.85 2.02 20151224 045300 10.89 1.84 20151224 045300 11.21 1.89 20151224 045300 11.32 1.79 20151224 045300 11.34 1.77 20151224 045300 11.36 1.86 20151224 045300 11.69 2.12 20151224 045300 11.83 2.04 20151224 045300 11.85 2.13 20151224 045300 12.03 2.14 20151224 045300 12.04 1.89 20151224 045300 12.18 1.77 20151224 045300 12.31 1.88 20151224 045300 12.31 2.14 20151224 045300 12.62 2.16 20151224 045300 12.80 2.08 20151224 045300 12.82 1.76 20151224 045300 13.02 1.90 20151224 045300 13.02 2.17 20151224 045300 13.08 1.76 20151224 045300 13.11 2.09 20151224 045300 13.29 2.11 20151224 045300 13.40 2.17 20151224 045300 13.47 2.12 20151224 045300 13.66 2.13 20151224 045300 13.78 2.15 20151224 045300 13.83 2.18 20151224 045300 13.97 2.16 20151224 045300 14.11 2.17 20151224 045300 14.19 2.18 20151224 045300 14.38 2.19 20151224 045300 14.39 1.75 20151224 045300 3.00 1.62 20151224 045300 3.00 1.64 20151224 045300 3.02 1.67 20151224 045300 3.05 1.61 20151224 045300 3.10 1.70 20151224 045300 3.15 1.61 20151224 045300 3.20 1.73 20151224 045300 3.21 1.62 20151224 045300 3.38 1.75 20151224 045300 3.62 1.78 20151224 045300 3.88 1.81 20151224 045300 4.16 1.84 20151224 045300 4.46 1.84 20151224 045300 5.19 1.83 20151224 045300 5.57 1.84 20151224 045300 5.64 1.83 20151224 045300 6.25 1.82 20151224 045300 6.44 1.87 20151224 045300 6.67 1.85 20151224 045300 7.18 1.90 20151224 045300 7.32 1.80 20151224 045300 7.49 1.86 20151224 045300 8.12 1.93 20151224 045300 8.53 1.87 20151224 045300 8.67 1.79 20151224 045300 9.07 1.95 20151224 045300 9.47 1.88 20151224 045400 1.12 1.60 20151224 045400 1.17 1.61 20151224 045400 1.34 1.60 20151224 045400 1.34 1.61 20151224 045400 1.50 1.60 20151224 045400 1.65 1.60 20151224 045400 1.76 1.60 20151224 045400 1.83 1.60 20151224 045400 2.00 1.60 20151224 045400 2.13 1.59 20151224 045400 2.29 1.60 20151224 045400 2.30 1.59 20151224 045400 2.47 1.59 20151224 045400 2.61 1.59 20151224 045400 2.68 1.60 20151224 045400 2.74 1.61 20151224 045400 2.83 1.62 20151224 045400 2.84 1.59 20151224 045400 2.85 1.57 20151224 045400 2.87 1.57 20151224 045400 2.93 1.63 20151224 045400 2.95 1.57 20151224 045400 3.01 1.64 20151224 045400 3.07 1.57 20151224 045400 3.13 1.58 20151224 045400 3.15 1.65 20151224 045400 3.24 1.66 20151224 045400 3.27 1.63 20151224 045400 3.32 1.64 20151224 045400 3.33 1.58 20151224 045400 3.35 1.60 20151224 045400 3.35 1.65 20151224 045400 3.38 1.57 20151224 045400 3.38 1.67 20151224 045400 3.43 1.66 20151224 045400 3.44 1.66 20151224 045400 3.51 1.67 20151224 045400 3.57 1.59 20151224 045400 3.67 1.56 20151224 045400 3.86 1.59 20151224 045400 3.97 1.60 20151224 045400 4.05 1.56 20151224 045400 4.18 1.59 20151224 045400 4.45 1.55 20151224 045400 4.55 1.60 20151224 045400 4.59 1.60 20151224 045400 4.87 1.55 20151224 045400 4.97 1.66 20151224 045400 5.02 1.63 20151224 045400 5.06 1.69 20151224 045400 5.24 1.60 20151224 045400 5.27 1.54 20151224 045400 5.32 1.72 20151224 045400 5.63 1.57 20151224 045400 5.71 1.54 20151224 045400 5.76 1.75 20151224 045400 6.02 1.54 20151224 045400 6.19 1.78 20151224 045400 6.58 1.81 20151224 045400 6.65 1.86 20151224 045400 6.76 1.90 20151224 045400 6.94 1.94 20151224 045400 7.18 1.98 20151224 045500 4.21 2.02 20151224 045500 4.50 2.03 20151224 045500 4.73 2.04 20151224 045500 5.03 2.05 20151224 045500 5.31 2.05 20151224 045500 5.60 2.07 20151224 045500 5.85 2.08 20151224 045500 6.14 2.09 20151224 045500 6.22 2.10 20151224 045500 6.26 2.10 20151224 045500 6.31 2.11 20151224 045500 6.36 2.12 20151224 045500 6.41 2.13 20151224 045500 6.45 2.14 20151224 045500 6.49 2.15 20151224 045500 6.54 2.16 20151224 045500 6.58 2.17 20151224 045500 6.63 2.17 20151224 045500 6.67 2.17 20151224 045500 6.72 2.18 20151224 045500 6.75 2.18 20151224 045500 6.80 2.18 20151224 045500 6.85 2.18 20151224 045500 6.88 2.18 20151224 045500 6.92 2.18 20151224 045500 7.06 2.19 20151224 045500 7.40 2.22 20151224 045500 7.46 2.02 20151224 045500 7.70 2.25 20151224 045500 7.84 2.06 20151224 045500 7.97 2.30 20151224 045500 8.00 2.31 20151224 045500 8.06 2.28 20151224 045500 8.08 2.32 20151224 045500 8.10 2.32 20151224 045500 8.12 2.09 20151224 045500 8.12 2.33 20151224 045500 8.19 2.34 20151224 045500 8.23 2.33 20151224 045500 8.25 2.35 20151224 045500 8.26 2.30 20151224 045500 8.27 2.33 20151224 045500 8.29 2.28 20151224 045500 8.29 2.36 20151224 045500 8.30 2.25 20151224 045500 8.33 2.37 20151224 045500 8.34 2.37 20151224 045500 8.38 2.39 20151224 045500 8.39 2.22 20151224 045500 8.39 2.39 20151224 045500 8.43 2.31 20151224 045500 8.44 2.19 20151224 045500 8.44 2.35 20151224 045500 8.57 2.14 20151224 045500 8.58 2.17 20151224 045500 8.67 2.36 20151224 045500 8.75 2.33 20151224 045500 8.93 2.38 20151224 045500 9.12 2.36 20151224 045500 9.18 2.39 20151224 045500 9.50 2.39 20151224 045500 9.50 2.41 20151224 045500 9.84 2.42 20151224 045500 9.90 2.42 20151224 045600 3.44 1.92 20151224 045600 3.59 1.92 20151224 045600 3.75 1.93 20151224 045600 3.78 2.01 20151224 045600 3.80 1.91 20151224 045600 3.80 2.00 20151224 045600 3.86 2.00 20151224 045600 3.88 1.93 20151224 045600 3.92 2.01 20151224 045600 3.94 1.99 20151224 045600 4.05 1.94 20151224 045600 4.06 1.99 20151224 045600 4.21 1.98 20151224 045600 4.23 1.91 20151224 045600 4.23 1.94 20151224 045600 4.41 1.97 20151224 045600 4.42 1.79 20151224 045600 4.42 1.95 20151224 045600 4.52 1.78 20151224 045600 4.54 1.78 20151224 045600 4.57 1.95 20151224 045600 4.63 1.97 20151224 045600 4.65 1.78 20151224 045600 4.65 1.91 20151224 045600 4.77 1.96 20151224 045600 4.78 1.77 20151224 045600 4.78 1.78 20151224 045600 4.82 1.96 20151224 045600 4.90 1.77 20151224 045600 4.97 1.77 20151224 045600 4.99 1.77 20151224 045600 5.09 1.90 20151224 045600 5.10 1.77 20151224 045600 5.20 1.77 20151224 045600 5.24 1.76 20151224 045600 5.28 1.77 20151224 045600 5.40 1.77 20151224 045600 5.42 1.90 20151224 045600 5.48 1.75 20151224 045600 5.56 1.78 20151224 045600 5.72 1.74 20151224 045600 5.73 1.80 20151224 045600 5.83 1.89 20151224 045600 5.89 1.81 20151224 045600 5.96 1.74 20151224 045600 6.07 1.82 20151224 045600 6.20 1.73 20151224 045600 6.25 1.89 20151224 045600 6.27 1.84 20151224 045600 6.42 1.85 20151224 045600 6.43 1.72 20151224 045600 6.55 1.72 20151224 045600 6.57 1.89 20151224 045600 6.64 1.72 20151224 045600 6.65 1.86 20151224 045600 6.80 1.73 20151224 045600 6.89 1.88 20151224 045600 6.90 1.73 20151224 045600 6.98 1.74 20151224 045600 7.14 1.74 20151224 045600 7.27 1.74 20151224 045600 7.37 1.75 20151224 045600 7.39 1.74 20151224 045600 7.50 1.75 20151224 045700 10.06 1.91 20151224 045700 10.11 1.92 20151224 045700 10.19 1.92 20151224 045700 10.20 1.94 20151224 045700 10.21 1.94 20151224 045700 10.23 1.88 20151224 045700 10.23 1.89 20151224 045700 10.23 1.90 20151224 045700 10.23 1.94 20151224 045700 10.25 1.91 20151224 045700 10.26 1.93 20151224 045700 10.30 1.91 20151224 045700 10.30 1.93 20151224 045700 10.30 1.94 20151224 045700 10.33 1.92 20151224 045700 10.37 1.91 20151224 045700 10.37 1.93 20151224 045700 10.37 1.94 20151224 045700 10.43 1.92 20151224 045700 10.44 1.92 20151224 045700 10.45 1.94 20151224 045700 10.46 1.93 20151224 045700 10.50 1.92 20151224 045700 10.52 1.94 20151224 045700 10.53 1.92 20151224 045700 10.53 1.93 20151224 045700 10.57 1.92 20151224 045700 10.60 1.93 20151224 045700 10.65 1.92 20151224 045700 10.66 1.93 20151224 045700 10.69 1.93 20151224 045700 10.74 1.93 20151224 045700 10.76 1.93 20151224 045700 10.81 1.93 20151224 045700 10.84 1.93 20151224 045700 6.45 1.66 20151224 045700 6.53 1.66 20151224 045700 6.63 1.67 20151224 045700 6.67 1.68 20151224 045700 6.81 1.71 20151224 045700 6.82 1.68 20151224 045700 6.97 1.70 20151224 045700 6.98 1.73 20151224 045700 7.06 1.71 20151224 045700 7.18 1.75 20151224 045700 7.20 1.72 20151224 045700 7.33 1.73 20151224 045700 7.39 1.78 20151224 045700 7.62 1.81 20151224 045700 7.85 1.83 20151224 045700 8.12 1.86 20151224 045700 8.36 1.87 20151224 045700 8.58 1.88 20151224 045700 8.73 1.88 20151224 045700 8.95 1.89 20151224 045700 9.14 1.89 20151224 045700 9.29 1.89 20151224 045700 9.51 1.90 20151224 045700 9.69 1.90 20151224 045700 9.91 1.91 20151224 045700 9.93 1.91 20151224 045700 9.97 1.91 20151224 045800 10.03 1.79 20151224 045800 10.07 1.80 20151224 045800 10.12 1.81 20151224 045800 10.17 1.82 20151224 045800 10.20 1.83 20151224 045800 10.22 1.85 20151224 045800 10.22 1.86 20151224 045800 10.22 1.87 20151224 045800 10.23 1.85 20151224 045800 10.24 1.83 20151224 045800 10.24 1.84 20151224 045800 6.94 1.92 20151224 045800 6.95 1.90 20151224 045800 6.97 1.95 20151224 045800 7.02 1.97 20151224 045800 7.06 1.99 20151224 045800 7.09 2.02 20151224 045800 7.12 2.03 20151224 045800 7.14 2.05 20151224 045800 7.15 2.07 20151224 045800 7.17 2.09 20151224 045800 7.18 1.87 20151224 045800 7.21 2.09 20151224 045800 7.27 2.09 20151224 045800 7.33 2.09 20151224 045800 7.37 1.85 20151224 045800 7.39 2.09 20151224 045800 7.47 2.10 20151224 045800 7.56 2.10 20151224 045800 7.60 1.83 20151224 045800 7.64 2.11 20151224 045800 7.74 2.11 20151224 045800 7.82 1.81 20151224 045800 7.82 2.11 20151224 045800 7.86 2.12 20151224 045800 7.91 2.12 20151224 045800 7.97 2.13 20151224 045800 8.02 1.79 20151224 045800 8.04 2.13 20151224 045800 8.10 2.14 20151224 045800 8.19 2.14 20151224 045800 8.25 1.77 20151224 045800 8.29 2.15 20151224 045800 8.39 2.16 20151224 045800 8.48 1.75 20151224 045800 8.48 2.17 20151224 045800 8.59 2.20 20151224 045800 8.68 1.73 20151224 045800 8.68 2.23 20151224 045800 8.75 2.25 20151224 045800 8.85 2.27 20151224 045800 8.88 1.72 20151224 045800 8.92 2.30 20151224 045800 8.98 1.72 20151224 045800 9.10 1.72 20151224 045800 9.20 1.73 20151224 045800 9.31 1.73 20151224 045800 9.43 1.73 20151224 045800 9.54 1.74 20151224 045800 9.66 1.74 20151224 045800 9.79 1.74 20151224 045800 9.87 1.75 20151224 045800 9.92 1.76 20151224 045800 9.98 1.78 20151224 045900 4.42 2.49 20151224 045900 4.66 2.48 20151224 045900 4.87 2.48 20151224 045900 5.12 2.47 20151224 045900 5.37 2.47 20151224 045900 5.63 2.46 20151224 045900 5.85 2.45 20151224 045900 6.01 2.38 20151224 045900 6.06 2.37 20151224 045900 6.09 2.49 20151224 045900 6.10 2.37 20151224 045900 6.11 2.44 20151224 045900 6.12 2.47 20151224 045900 6.13 2.49 20151224 045900 6.15 2.37 20151224 045900 6.16 2.36 20151224 045900 6.17 2.48 20151224 045900 6.18 2.44 20151224 045900 6.19 2.45 20151224 045900 6.20 2.44 20151224 045900 6.20 2.48 20151224 045900 6.22 2.36 20151224 045900 6.23 2.44 20151224 045900 6.25 2.44 20151224 045900 6.25 2.47 20151224 045900 6.26 2.44 20151224 045900 6.29 2.42 20151224 045900 6.29 2.44 20151224 045900 6.30 2.36 20151224 045900 6.31 2.45 20151224 045900 6.31 2.47 20151224 045900 6.34 2.45 20151224 045900 6.35 2.46 20151224 045900 6.37 2.36 20151224 045900 6.37 2.46 20151224 045900 6.38 2.40 20151224 045900 6.39 2.35 20151224 045900 6.39 2.46 20151224 045900 6.45 2.38 20151224 045900 6.48 2.35 20151224 045900 6.52 2.37 20151224 045900 6.57 2.35 20151224 045900 6.60 2.34 20151224 045900 6.61 2.35 20151224 045900 6.77 2.34 20151224 045900 7.01 2.33 20151224 045900 7.22 2.32 20151224 045900 7.43 2.32 20151224 045900 7.68 2.31 20151224 045900 7.90 2.30 20151224 045900 8.04 2.31 20151224 045900 8.17 2.32 20151224 045900 8.28 2.32 20151224 045900 8.43 2.33 20151224 045900 8.57 2.34 20151224 045900 8.69 2.34 20151224 045900 8.86 2.35 20151224 045900 8.97 2.31 20151224 045900 9.01 2.36 20151224 045900 9.06 2.34 20151224 045900 9.10 2.36 20151224 062300 5.78 1.19 20151224 062300 5.83 1.18 20151224 062300 5.92 1.17 20151224 062300 6.02 1.15 20151224 062300 6.07 1.14 20151224 062300 6.10 1.13 20151224 062300 6.16 1.12 20151224 062300 6.22 1.10 20151224 062300 6.29 1.09 20151224 062300 6.35 0.99 20151224 062300 6.35 1.02 20151224 062300 6.35 1.05 20151224 062300 6.35 1.08 20151224 062300 6.36 0.96 20151224 062300 6.37 0.93 20151224 062300 6.38 0.90 20151224 062300 6.39 0.87 20151224 062300 6.40 0.84 20151224 062300 6.48 0.81 20151224 062300 6.63 0.78 20151224 062300 6.79 0.75 20151224 062300 6.96 0.71 20151224 062300 7.10 0.68 20151224 062300 7.24 0.64 20151224 062300 7.35 0.61 20151224 062300 7.44 0.58 20151224 062300 7.58 0.54 20151224 062400 4.77 1.38 20151224 062400 4.85 1.38 20151224 062400 4.86 1.38 20151224 062400 4.92 1.37 20151224 062400 4.98 1.38 20151224 062400 5.03 1.36 20151224 062400 5.11 1.14 20151224 062400 5.11 1.38 20151224 062400 5.12 1.15 20151224 062400 5.14 1.36 20151224 062400 5.16 1.15 20151224 062400 5.18 1.18 20151224 062400 5.21 1.15 20151224 062400 5.22 1.20 20151224 062400 5.24 1.35 20151224 062400 5.27 1.39 20151224 062400 5.28 1.23 20151224 062400 5.29 1.16 20151224 062400 5.29 1.35 20151224 062400 5.29 1.37 20151224 062400 5.29 1.38 20151224 062400 5.31 1.39 20151224 062400 5.32 1.34 20151224 062400 5.32 1.40 20151224 062400 5.33 1.26 20151224 062400 5.33 1.35 20151224 062400 5.34 1.41 20151224 062400 5.36 1.17 20151224 062400 5.36 1.34 20151224 062400 5.36 1.42 20151224 062400 5.38 1.34 20151224 062400 5.39 1.28 20151224 062400 5.39 1.44 20151224 062400 5.41 1.39 20151224 062400 5.42 1.43 20151224 062400 5.42 1.44 20151224 062400 5.42 1.45 20151224 062400 5.43 1.33 20151224 062400 5.43 1.42 20151224 062400 5.44 1.41 20151224 062400 5.45 1.31 20151224 062400 5.46 1.17 20151224 062400 5.46 1.33 20151224 062400 5.46 1.34 20151224 062400 5.46 1.40 20151224 062400 5.49 1.39 20151224 062400 5.50 1.34 20151224 062400 5.51 1.33 20151224 062400 5.51 1.38 20151224 062400 5.53 1.39 20151224 062400 5.55 1.18 20151224 062400 5.56 1.37 20151224 062400 5.57 1.33 20151224 062400 5.57 1.36 20151224 062400 5.60 1.33 20151224 062400 5.65 1.18 20151224 062400 5.70 1.39 20151224 062400 5.86 1.40 20151224 062400 5.95 1.36 20151224 062400 5.96 1.37 20151224 062400 5.98 1.39 20151224 062400 5.99 1.40 20151224 062500 5.76 1.61 20151224 062500 5.86 1.60 20151224 062500 5.93 1.31 20151224 062500 5.93 1.32 20151224 062500 5.94 1.29 20151224 062500 5.94 1.30 20151224 062500 5.94 1.31 20151224 062500 5.94 1.34 20151224 062500 5.94 1.63 20151224 062500 5.95 1.30 20151224 062500 5.95 1.31 20151224 062500 5.95 1.32 20151224 062500 5.95 1.35 20151224 062500 5.96 1.32 20151224 062500 5.96 1.33 20151224 062500 5.97 1.33 20151224 062500 5.97 1.34 20151224 062500 5.97 1.59 20151224 062500 6.05 1.36 20151224 062500 6.07 1.65 20151224 062500 6.11 1.58 20151224 062500 6.14 1.38 20151224 062500 6.25 1.67 20151224 062500 6.27 1.40 20151224 062500 6.28 1.57 20151224 062500 6.40 1.43 20151224 062500 6.42 1.69 20151224 062500 6.43 1.56 20151224 062500 6.52 1.45 20151224 062500 6.57 1.56 20151224 062500 6.58 1.71 20151224 062500 6.64 1.47 20151224 062500 6.71 1.73 20151224 062500 6.74 1.55 20151224 062500 6.78 1.49 20151224 062500 6.86 1.75 20151224 062500 6.92 1.52 20151224 062500 6.92 1.54 20151224 062500 6.97 1.64 20151224 062500 6.99 1.64 20151224 062500 7.01 1.64 20151224 062500 7.01 1.76 20151224 062500 7.03 1.64 20151224 062500 7.04 1.53 20151224 062500 7.05 1.64 20151224 062500 7.06 1.64 20151224 062500 7.16 1.66 20151224 062500 7.16 1.77 20151224 062500 7.30 1.78 20151224 062500 7.34 1.68 20151224 062500 7.47 1.78 20151224 062500 7.50 1.70 20151224 062500 7.64 1.78 20151224 062500 7.69 1.72 20151224 062500 7.79 1.79 20151224 062500 7.88 1.74 20151224 062500 7.97 1.79 20151224 062500 8.05 1.75 20151224 062500 8.16 1.79 20151224 062500 8.24 1.77 20151224 062500 8.35 1.80 20151224 062500 8.44 1.79 20151224 062500 8.51 1.80 20151224 062600 10.01 1.82 20151224 062600 10.01 1.83 20151224 062600 10.05 1.85 20151224 062600 10.07 1.80 20151224 062600 10.09 1.83 20151224 062600 10.09 1.85 20151224 062600 10.09 1.95 20151224 062600 10.10 1.82 20151224 062600 10.10 1.85 20151224 062600 10.11 1.80 20151224 062600 10.11 1.81 20151224 062600 10.11 1.87 20151224 062600 10.14 1.79 20151224 062600 10.15 1.78 20151224 062600 10.20 1.95 20151224 062600 10.22 1.89 20151224 062600 10.26 1.94 20151224 062600 10.27 1.91 20151224 062600 10.34 1.93 20151224 062600 10.39 1.94 20151224 062600 7.08 1.64 20151224 062600 7.10 1.64 20151224 062600 7.11 1.64 20151224 062600 7.15 1.64 20151224 062600 7.27 1.63 20151224 062600 7.40 1.62 20151224 062600 7.54 1.61 20151224 062600 7.65 1.61 20151224 062600 7.80 1.60 20151224 062600 7.93 1.59 20151224 062600 8.09 1.59 20151224 062600 8.24 1.59 20151224 062600 8.35 1.59 20151224 062600 8.44 1.61 20151224 062600 8.53 1.63 20151224 062600 8.60 1.65 20151224 062600 8.69 1.67 20151224 062600 8.76 1.69 20151224 062600 8.84 1.71 20151224 062600 8.92 1.73 20151224 062600 9.00 1.75 20151224 062600 9.08 1.76 20151224 062600 9.15 1.76 20151224 062600 9.24 1.76 20151224 062600 9.33 1.77 20151224 062600 9.40 1.77 20151224 062600 9.50 1.77 20151224 062600 9.59 1.77 20151224 062600 9.69 1.77 20151224 062600 9.71 1.94 20151224 062600 9.72 1.95 20151224 062600 9.74 1.92 20151224 062600 9.76 1.77 20151224 062600 9.78 1.90 20151224 062600 9.79 1.95 20151224 062600 9.83 1.88 20151224 062600 9.85 1.95 20151224 062600 9.86 1.79 20151224 062600 9.87 1.86 20151224 062600 9.91 1.81 20151224 062600 9.92 1.95 20151224 062600 9.93 1.84 20151224 062600 9.99 1.95 20151224 062700 10.02 1.80 20151224 062700 10.04 1.81 20151224 062700 10.04 1.83 20151224 062700 10.07 1.84 20151224 062700 10.07 1.85 20151224 062700 10.09 1.85 20151224 062700 10.10 1.87 20151224 062700 10.13 1.87 20151224 062700 10.22 1.87 20151224 062700 8.55 1.76 20151224 062700 8.58 1.77 20151224 062700 8.60 1.75 20151224 062700 8.60 1.78 20151224 062700 8.64 1.79 20151224 062700 8.69 1.81 20151224 062700 8.72 1.75 20151224 062700 8.74 1.82 20151224 062700 8.79 1.83 20151224 062700 8.86 1.85 20151224 062700 8.89 1.75 20151224 062700 8.89 1.86 20151224 062700 8.92 1.84 20151224 062700 8.94 1.83 20151224 062700 8.94 1.84 20151224 062700 8.95 1.86 20151224 062700 8.98 1.81 20151224 062700 9.03 1.80 20151224 062700 9.05 1.78 20151224 062700 9.07 1.76 20151224 062700 9.08 1.86 20151224 062700 9.09 1.71 20151224 062700 9.10 1.71 20151224 062700 9.11 1.77 20151224 062700 9.14 1.71 20151224 062700 9.14 1.75 20151224 062700 9.15 1.73 20151224 062700 9.16 1.71 20151224 062700 9.21 1.72 20151224 062700 9.21 1.73 20151224 062700 9.22 1.72 20151224 062700 9.22 1.76 20151224 062700 9.22 1.86 20151224 062700 9.24 1.72 20151224 062700 9.28 1.72 20151224 062700 9.28 1.75 20151224 062700 9.36 1.86 20151224 062700 9.38 1.76 20151224 062700 9.41 1.76 20151224 062700 9.52 1.87 20151224 062700 9.54 1.76 20151224 062700 9.54 1.78 20151224 062700 9.66 1.87 20151224 062700 9.70 1.80 20151224 062700 9.72 1.76 20151224 062700 9.80 1.82 20151224 062700 9.81 1.87 20151224 062700 9.91 1.76 20151224 062700 9.94 1.83 20151224 062700 9.97 1.77 20151224 062700 9.98 1.87 20151224 062700 9.99 1.78 20151224 062700 9.99 1.79 20151224 062800 10.14 1.91 20151224 062800 10.32 1.92 20151224 062800 10.46 1.92 20151224 062800 10.58 1.83 20151224 062800 10.60 1.92 20151224 062800 10.75 1.91 20151224 062800 10.89 1.91 20151224 062800 11.07 1.91 20151224 062800 11.11 1.86 20151224 062800 11.27 1.91 20151224 062800 11.46 1.91 20151224 062800 11.69 1.90 20151224 062800 11.80 1.90 20151224 062800 4.77 1.36 20151224 062800 5.04 1.36 20151224 062800 5.31 1.37 20151224 062800 5.44 1.57 20151224 062800 5.48 1.54 20151224 062800 5.49 1.53 20151224 062800 5.52 1.37 20151224 062800 5.53 1.50 20151224 062800 5.53 1.59 20151224 062800 5.56 1.48 20151224 062800 5.61 1.45 20151224 062800 5.65 1.43 20151224 062800 5.72 1.40 20151224 062800 5.75 1.59 20151224 062800 5.79 1.38 20151224 062800 5.98 1.60 20151224 062800 6.20 1.60 20151224 062800 6.41 1.61 20151224 062800 6.56 1.61 20151224 062800 6.72 1.62 20151224 062800 6.90 1.63 20151224 062800 7.02 1.63 20151224 062800 7.32 1.65 20151224 062800 7.78 1.68 20151224 062800 8.28 1.71 20151224 062800 8.77 1.74 20151224 062800 8.96 1.82 20151224 062800 9.00 1.80 20151224 062800 9.05 1.79 20151224 062800 9.09 1.77 20151224 062800 9.16 1.75 20151224 062800 9.21 1.74 20151224 062800 9.27 1.72 20151224 062800 9.31 1.72 20151224 062800 9.32 1.73 20151224 062800 9.33 1.71 20151224 062800 9.33 1.74 20151224 062800 9.33 1.77 20151224 062800 9.34 1.75 20151224 062800 9.36 1.76 20151224 062800 9.39 1.77 20151224 062800 9.40 1.81 20151224 062800 9.42 1.78 20151224 062800 9.42 1.79 20151224 062800 9.45 1.83 20151224 062800 9.51 1.84 20151224 062800 9.62 1.86 20151224 062800 9.77 1.88 20151224 062800 9.94 1.89 20151224 062800 9.96 1.80 20151224 062900 2.24 1.38 20151224 062900 2.24 1.40 20151224 062900 2.36 1.37 20151224 062900 2.36 1.41 20151224 062900 2.61 1.41 20151224 062900 2.62 1.42 20151224 062900 2.66 1.35 20151224 062900 2.66 1.41 20151224 062900 2.69 1.39 20151224 062900 2.71 1.41 20151224 062900 2.76 1.41 20151224 062900 2.78 1.38 20151224 062900 2.83 1.42 20151224 062900 2.88 1.42 20151224 062900 2.90 1.36 20151224 062900 2.90 1.43 20151224 062900 2.95 1.43 20151224 062900 3.00 1.43 20151224 062900 3.01 1.34 20151224 062900 3.04 1.34 20151224 062900 3.06 1.44 20151224 062900 3.11 1.33 20151224 062900 3.23 1.31 20151224 062900 3.37 1.29 20151224 062900 3.51 1.32 20151224 062900 3.52 1.28 20151224 062900 3.64 1.26 20151224 062900 3.76 1.33 20151224 062900 4.03 1.33 20151224 062900 4.22 1.26 20151224 062900 4.29 1.34 20151224 062900 4.50 1.35 20151224 062900 4.80 1.25 20151224 062900 4.94 1.02 20151224 062900 5.01 1.01 20151224 062900 5.11 1.04 20151224 062900 5.14 1.01 20151224 062900 5.28 1.00 20151224 062900 5.31 1.05 20151224 062900 5.39 0.99 20151224 062900 5.42 1.24 20151224 062900 5.51 1.07 20151224 062900 5.55 0.99 20151224 062900 5.69 0.98 20151224 062900 5.71 1.09 20151224 062900 5.84 0.97 20151224 062900 5.89 1.10 20151224 062900 5.94 1.23 20151224 062900 6.09 1.12 20151224 062900 6.30 1.14 20151224 062900 6.47 1.15 20151224 062900 6.55 1.22 20151224 062900 6.67 1.16 20151224 062900 6.85 1.16 20151224 062900 7.06 1.17 20151224 062900 7.20 1.22 20151224 062900 7.26 1.17 20151224 062900 7.52 1.18 20151224 062900 7.71 1.21 20151224 062900 7.80 1.18 20151224 062900 8.11 1.18 20151224 062900 8.36 1.19 20151224 062900 8.37 1.20 20151224 062900 8.71 1.19 20151224 063000 0.65 0.87 20151224 063000 0.66 0.88 20151224 063000 0.71 0.95 20151224 063000 0.85 0.95 20151224 063000 0.91 0.88 20151224 063000 0.96 0.87 20151224 063000 0.99 0.95 20151224 063000 1.33 0.88 20151224 063000 1.35 0.95 20151224 063000 1.37 0.87 20151224 063000 1.54 0.95 20151224 063000 1.76 0.87 20151224 063000 1.80 0.88 20151224 063000 1.83 0.95 20151224 063000 2.13 0.95 20151224 063000 2.21 0.88 20151224 063000 2.45 0.96 20151224 063000 2.62 0.89 20151224 063000 2.64 0.90 20151224 063000 2.66 0.91 20151224 063000 2.67 0.92 20151224 063000 2.70 0.92 20151224 063000 2.71 0.93 20151224 063000 2.74 0.94 20151224 063000 2.74 0.95 20151224 063000 2.75 0.95 20151224 063000 2.77 0.96 20151224 063000 2.92 0.96 20151224 063000 3.03 0.97 20151224 063000 3.23 0.97 20151224 063000 3.45 0.98 20151224 063000 3.71 0.98 20151224 063000 4.05 0.99 20151224 063000 4.38 0.99 20151224 063000 4.71 1.00 20151224 063000 5.03 1.00 20151224 063000 5.04 1.00 20151224 063000 5.04 1.01 20151224 063000 5.08 1.00 20151224 063000 5.18 1.01 20151224 063000 5.32 1.01 20151224 063000 5.47 1.01 20151224 063000 5.65 1.01 20151224 063000 5.88 1.01 20151224 063000 6.03 0.97 20151224 063000 6.06 1.01 20151224 063000 6.18 0.96 20151224 063000 6.29 1.01 20151224 063000 6.34 0.96 20151224 063000 6.45 0.97 20151224 063000 6.51 1.01 20151224 063000 6.61 0.97 20151224 063000 6.71 1.01 20151224 063000 6.74 0.98 20151224 063000 6.87 1.01 20151224 063000 6.91 0.99 20151224 063000 7.06 0.99 20151224 063000 7.06 1.02 20151224 063000 7.20 1.00 20151224 063000 7.23 1.02 20151224 063000 7.38 1.01 20151224 063000 7.39 1.02 20151224 063100 1.43 1.10 20151224 063100 1.46 1.08 20151224 063100 1.64 1.12 20151224 063100 1.67 1.06 20151224 063100 1.99 1.15 20151224 063100 2.05 1.04 20151224 063100 2.11 0.99 20151224 063100 2.15 0.99 20151224 063100 2.27 0.86 20151224 063100 2.37 1.16 20151224 063100 2.42 0.98 20151224 063100 2.49 1.00 20151224 063100 2.50 1.02 20151224 063100 2.79 0.86 20151224 063100 2.81 1.19 20151224 063100 2.82 1.19 20151224 063100 2.83 1.19 20151224 063100 2.84 1.01 20151224 063100 2.84 1.19 20151224 063100 2.85 1.18 20151224 063100 2.86 1.19 20151224 063100 2.88 1.18 20151224 063100 2.91 1.19 20151224 063100 2.92 1.18 20151224 063100 2.97 1.19 20151224 063100 3.01 0.97 20151224 063100 3.06 1.00 20151224 063100 3.23 1.01 20151224 063100 3.33 0.86 20151224 063100 3.39 0.95 20151224 063100 3.61 1.01 20151224 063100 3.75 0.93 20151224 063100 3.77 0.86 20151224 063100 3.79 1.00 20151224 063100 4.01 1.01 20151224 063100 4.20 0.91 20151224 063100 4.31 0.86 20151224 063100 4.35 1.01 20151224 063100 4.45 1.01 20151224 063100 4.58 0.88 20151224 063100 4.76 1.01 20151224 063100 4.84 0.87 20151224 063100 4.96 0.87 20151224 063100 5.17 1.01 20151224 063100 5.28 1.01 20151224 063100 5.29 0.87 20151224 063100 5.40 0.84 20151224 063100 5.51 1.01 20151224 063100 5.79 0.82 20151224 063100 5.84 0.87 20151224 063100 5.92 1.02 20151224 063100 6.22 0.80 20151224 063100 6.22 0.87 20151224 063100 6.25 0.86 20151224 063100 6.28 0.86 20151224 063100 6.30 0.85 20151224 063100 6.33 0.84 20151224 063100 6.35 0.83 20151224 063100 6.38 0.82 20151224 063100 6.39 0.81 20151224 063100 6.40 0.79 20151224 063200 1.76 1.18 20151224 063200 1.76 1.19 20151224 063200 1.84 1.18 20151224 063200 1.84 1.20 20151224 063200 1.93 1.20 20151224 063200 2.03 1.17 20151224 063200 2.03 1.21 20151224 063200 2.15 1.21 20151224 063200 2.24 1.17 20151224 063200 2.26 1.22 20151224 063200 2.36 1.22 20151224 063200 2.49 1.22 20151224 063200 2.52 1.17 20151224 063200 2.63 1.23 20151224 063200 2.68 1.22 20151224 063200 2.71 1.22 20151224 063200 2.74 1.21 20151224 063200 2.78 1.20 20151224 063200 2.79 1.17 20151224 063200 2.80 1.20 20151224 063200 3.08 1.17 20151224 063200 3.29 1.10 20151224 063200 3.44 1.17 20151224 063200 3.48 1.11 20151224 063200 3.76 1.13 20151224 063200 3.76 1.17 20151224 063200 3.87 1.17 20151224 063200 3.93 1.17 20151224 063200 3.95 1.16 20151224 063200 4.01 1.15 20151224 063200 4.02 1.17 20151224 063200 4.03 1.14 20151224 063200 4.04 1.15 20151224 063200 4.05 1.17 20151224 063200 4.08 1.18 20151224 063200 4.10 1.17 20151224 063200 4.12 1.14 20151224 063200 4.15 1.17 20151224 063200 4.18 1.15 20151224 063200 4.20 1.13 20151224 063200 4.20 1.16 20151224 063200 4.20 1.19 20151224 063200 4.21 1.13 20151224 063200 4.22 1.17 20151224 063200 4.25 1.12 20151224 063200 4.29 1.16 20151224 063200 4.29 1.17 20151224 063200 4.29 1.18 20151224 063200 4.33 1.11 20151224 063200 4.33 1.20 20151224 063200 4.36 1.17 20151224 063200 4.44 1.20 20151224 063200 4.45 1.17 20151224 063200 4.50 1.22 20151224 063200 4.55 1.17 20151224 063200 4.61 1.22 20151224 063200 4.64 1.23 20151224 063200 4.79 1.24 20151224 063200 4.85 1.24 20151224 063200 4.97 1.25 20151224 063200 5.12 1.26 20151224 063200 5.28 1.27 20151224 063300 1.42 0.71 20151224 063300 1.70 1.22 20151224 063300 1.82 1.18 20151224 063300 2.10 0.61 20151224 063300 2.38 0.80 20151224 063300 2.46 1.29 20151224 063300 2.52 1.29 20151224 063300 2.58 1.26 20151224 063300 2.62 1.30 20151224 063300 2.70 1.27 20151224 063300 2.71 1.24 20151224 063300 2.73 1.05 20151224 063300 2.82 1.06 20151224 063300 2.83 1.23 20151224 063300 2.83 1.30 20151224 063300 2.84 1.06 20151224 063300 2.89 1.20 20151224 063300 2.90 1.13 20151224 063300 2.91 1.06 20151224 063300 2.91 1.07 20151224 063300 2.96 1.07 20151224 063300 3.02 1.18 20151224 063300 3.06 1.08 20151224 063300 3.07 1.09 20151224 063300 3.11 1.08 20151224 063300 3.11 1.30 20151224 063300 3.16 1.16 20151224 063300 3.21 1.14 20151224 063300 3.22 1.09 20151224 063300 3.25 1.09 20151224 063300 3.29 1.10 20151224 063300 3.34 1.11 20151224 063300 3.44 1.30 20151224 063300 3.71 0.52 20151224 063300 3.79 1.30 20151224 063300 4.15 1.32 20151224 063300 4.16 0.90 20151224 063300 4.25 1.30 20151224 063300 4.43 1.08 20151224 063300 4.55 1.30 20151224 063300 4.93 1.30 20151224 063300 5.11 1.32 20151224 063300 5.20 1.33 20151224 063300 5.39 1.34 20151224 063300 5.44 0.42 20151224 063300 5.61 1.05 20151224 063300 5.62 1.35 20151224 063300 5.77 1.37 20151224 063300 5.92 1.36 20151224 063300 6.05 1.00 20151224 063300 6.27 1.38 20151224 063300 6.58 0.83 20151224 063300 6.59 0.91 20151224 063300 6.60 1.39 20151224 063300 6.69 0.75 20151224 063300 6.70 0.99 20151224 063300 6.83 0.67 20151224 063300 7.00 0.34 20151224 063300 7.01 1.40 20151224 063300 7.04 0.58 20151224 063300 7.12 1.41 20151224 063300 7.34 0.48 20151224 063300 7.67 0.40 20151224 063300 8.00 0.31 20151224 063400 10.00 1.44 20151224 063400 10.07 1.69 20151224 063400 10.27 1.72 20151224 063400 10.42 1.73 20151224 063400 10.43 1.70 20151224 063400 10.45 1.67 20151224 063400 10.48 1.46 20151224 063400 10.48 1.64 20151224 063400 10.51 1.61 20151224 063400 10.55 1.58 20151224 063400 10.59 1.54 20151224 063400 10.65 1.51 20151224 063400 10.70 1.48 20151224 063400 4.76 1.38 20151224 063400 4.79 1.38 20151224 063400 4.82 1.39 20151224 063400 4.87 1.40 20151224 063400 4.88 1.36 20151224 063400 4.94 1.40 20151224 063400 5.01 1.41 20151224 063400 5.09 1.33 20151224 063400 5.10 1.42 20151224 063400 5.21 1.42 20151224 063400 5.31 1.43 20151224 063400 5.38 1.44 20151224 063400 5.41 1.46 20151224 063400 5.44 1.47 20151224 063400 5.48 1.49 20151224 063400 5.51 1.50 20151224 063400 5.54 1.52 20151224 063400 5.61 1.54 20151224 063400 5.64 1.55 20151224 063400 5.74 1.57 20151224 063400 5.97 1.57 20151224 063400 6.21 1.57 20151224 063400 6.59 1.56 20151224 063400 6.93 1.56 20151224 063400 7.05 1.26 20151224 063400 7.08 1.28 20151224 063400 7.11 1.24 20151224 063400 7.18 1.22 20151224 063400 7.28 1.20 20151224 063400 7.28 1.55 20151224 063400 7.40 1.18 20151224 063400 7.46 1.30 20151224 063400 7.51 1.16 20151224 063400 7.63 1.55 20151224 063400 7.67 1.14 20151224 063400 7.68 1.09 20151224 063400 7.80 1.33 20151224 063400 7.85 1.12 20151224 063400 8.01 1.54 20151224 063400 8.22 1.35 20151224 063400 8.43 1.54 20151224 063400 8.66 1.38 20151224 063400 8.77 1.53 20151224 063400 8.94 1.55 20151224 063400 9.12 1.40 20151224 063400 9.15 1.57 20151224 063400 9.33 1.60 20151224 063400 9.51 1.61 20151224 063400 9.70 1.64 20151224 063400 9.89 1.67 20151224 063500 10.39 1.49 20151224 063500 10.94 1.51 20151224 063500 5.28 1.31 20151224 063500 5.54 1.29 20151224 063500 5.82 1.26 20151224 063500 6.05 1.13 20151224 063500 6.13 1.15 20151224 063500 6.13 1.24 20151224 063500 6.21 1.16 20151224 063500 6.22 1.15 20151224 063500 6.34 1.18 20151224 063500 6.39 1.22 20151224 063500 6.41 1.18 20151224 063500 6.49 1.20 20151224 063500 6.58 1.20 20151224 063500 6.63 1.21 20151224 063500 6.74 1.19 20151224 063500 6.80 1.23 20151224 063500 6.82 1.23 20151224 063500 6.94 1.33 20151224 063500 6.98 1.33 20151224 063500 7.01 1.33 20151224 063500 7.02 1.25 20151224 063500 7.05 1.26 20151224 063500 7.08 1.17 20151224 063500 7.08 1.33 20151224 063500 7.10 1.33 20151224 063500 7.11 1.18 20151224 063500 7.15 1.19 20151224 063500 7.15 1.33 20151224 063500 7.17 1.21 20151224 063500 7.22 1.23 20151224 063500 7.22 1.32 20151224 063500 7.22 1.33 20151224 063500 7.24 1.26 20151224 063500 7.27 1.28 20151224 063500 7.29 1.24 20151224 063500 7.32 1.26 20151224 063500 7.32 1.32 20151224 063500 7.34 1.34 20151224 063500 7.36 1.32 20151224 063500 7.40 1.28 20151224 063500 7.43 1.27 20151224 063500 7.44 1.29 20151224 063500 7.46 1.31 20151224 063500 7.48 1.34 20151224 063500 7.51 1.31 20151224 063500 7.52 1.31 20151224 063500 7.58 1.34 20151224 063500 7.62 1.30 20151224 063500 7.70 1.35 20151224 063500 7.78 1.34 20151224 063500 7.82 1.31 20151224 063500 7.82 1.35 20151224 063500 7.92 1.35 20151224 063500 7.99 1.33 20151224 063500 8.19 1.35 20151224 063500 8.40 1.37 20151224 063500 8.61 1.39 20151224 063500 8.79 1.41 20151224 063500 9.01 1.43 20151224 063500 9.39 1.45 20151224 063500 9.84 1.47 20151224 063600 10.03 1.58 20151224 063600 10.34 1.60 20151224 063600 10.65 1.63 20151224 063600 10.91 1.64 20151224 063600 11.25 1.67 20151224 063600 11.47 1.54 20151224 063600 11.58 1.69 20151224 063600 11.92 1.71 20151224 063600 11.93 1.56 20151224 063600 12.22 1.73 20151224 063600 12.35 1.72 20151224 063600 12.46 1.59 20151224 063600 12.50 1.71 20151224 063600 12.63 1.70 20151224 063600 12.80 1.69 20151224 063600 12.96 1.68 20151224 063600 12.99 1.61 20151224 063600 13.11 1.67 20151224 063600 13.31 1.66 20151224 063600 13.45 1.63 20151224 063600 13.48 1.65 20151224 063600 4.21 1.61 20151224 063600 4.22 1.62 20151224 063600 4.25 1.63 20151224 063600 4.27 1.63 20151224 063600 4.31 1.64 20151224 063600 4.33 1.62 20151224 063600 4.34 1.65 20151224 063600 4.36 1.65 20151224 063600 4.45 1.63 20151224 063600 4.63 1.65 20151224 063600 4.88 1.66 20151224 063600 5.11 1.67 20151224 063600 5.31 1.69 20151224 063600 5.58 1.70 20151224 063600 5.85 1.71 20151224 063600 6.02 1.73 20151224 063600 6.26 1.72 20151224 063600 6.43 1.71 20151224 063600 6.63 1.70 20151224 063600 6.85 1.69 20151224 063600 7.01 1.68 20151224 063600 7.22 1.67 20151224 063600 7.40 1.66 20151224 063600 7.56 1.65 20151224 063600 7.72 1.64 20151224 063600 7.77 1.63 20151224 063600 7.84 1.62 20151224 063600 7.89 1.61 20151224 063600 7.90 1.57 20151224 063600 7.92 1.59 20151224 063600 7.93 1.60 20151224 063600 7.93 1.61 20151224 063600 7.94 1.56 20151224 063600 7.94 1.58 20151224 063600 8.16 1.56 20151224 063600 8.33 1.55 20151224 063600 8.52 1.55 20151224 063600 8.70 1.55 20151224 063600 8.89 1.54 20151224 063600 9.09 1.54 20151224 063600 9.29 1.54 20151224 063600 9.50 1.54 20151224 063600 9.79 1.56 20151224 063700 4.39 1.66 20151224 063700 4.42 1.67 20151224 063700 4.45 1.68 20151224 063700 4.49 1.71 20151224 063700 4.55 1.74 20151224 063700 4.63 1.77 20151224 063700 4.69 1.79 20151224 063700 4.79 1.82 20151224 063700 4.89 1.85 20151224 063700 4.98 1.88 20151224 063700 5.10 1.90 20151224 063700 5.14 1.92 20151224 063700 5.14 1.93 20151224 063700 5.16 1.93 20151224 063700 5.19 1.94 20151224 063700 5.23 1.95 20151224 063700 5.26 1.95 20151224 063700 5.32 1.96 20151224 063700 5.38 1.97 20151224 063700 5.44 1.99 20151224 063700 5.45 1.98 20151224 063700 5.45 1.99 20151224 063700 5.46 2.00 20151224 063700 5.50 2.01 20151224 063700 5.52 2.01 20151224 063700 5.60 2.02 20151224 063700 5.68 2.03 20151224 063700 5.73 2.04 20151224 063700 5.87 2.05 20151224 063700 6.06 2.07 20151224 063700 6.26 2.10 20151224 063700 6.49 2.13 20151224 063700 6.67 2.16 20151224 063700 6.85 2.18 20151224 063700 7.05 2.21 20151224 063700 7.23 2.24 20151224 063700 7.41 2.27 20151224 063700 7.45 2.33 20151224 063700 7.46 2.31 20151224 063700 7.46 2.34 20151224 063700 7.47 2.35 20151224 063700 7.48 2.29 20151224 063700 7.51 2.37 20151224 063700 7.54 2.38 20151224 063700 7.61 2.40 20151224 063700 7.70 2.41 20151224 063700 7.72 2.43 20151224 063700 7.76 2.45 20151224 063700 7.79 2.47 20151224 063700 7.79 2.49 20151224 063700 7.82 2.51 20151224 063700 7.84 2.54 20151224 063700 7.85 2.56 20151224 063700 7.87 2.59 20151224 063700 7.88 2.61 20151224 063700 7.99 2.62 20151224 063700 8.12 2.63 20151224 063700 8.24 2.64 20151224 063700 8.37 2.65 20151224 063700 8.52 2.66 20151224 063700 8.63 2.67 20151224 063700 8.79 2.68 20151224 063700 8.96 2.69 20151224 063800 6.24 3.33 20151224 063800 6.24 3.36 20151224 063800 6.24 3.41 20151224 063800 6.25 3.39 20151224 063800 6.26 3.31 20151224 063800 6.26 3.44 20151224 063800 6.27 3.28 20151224 063800 6.29 3.46 20151224 063800 6.30 3.49 20151224 063800 6.35 3.26 20151224 063800 6.37 3.51 20151224 063800 6.44 3.52 20151224 063800 6.47 3.53 20151224 063800 6.52 3.55 20151224 063800 6.56 3.57 20151224 063800 6.59 3.58 20151224 063800 6.62 3.60 20151224 063800 6.65 3.62 20151224 063800 6.67 3.24 20151224 063800 6.68 3.64 20151224 063800 6.82 3.67 20151224 063800 6.95 3.69 20151224 063800 6.98 3.23 20151224 063800 7.09 3.72 20151224 063800 7.21 3.74 20151224 063800 7.23 3.22 20151224 063800 7.23 3.99 20151224 063800 7.35 3.76 20151224 063800 7.45 3.98 20151224 063800 7.49 3.78 20151224 063800 7.54 3.21 20151224 063800 7.61 3.80 20151224 063800 7.61 3.98 20151224 063800 7.63 3.96 20151224 063800 7.66 3.94 20151224 063800 7.69 3.92 20151224 063800 7.71 3.90 20151224 063800 7.74 3.89 20151224 063800 7.75 3.82 20151224 063800 7.76 3.87 20151224 063800 7.82 3.84 20151224 063800 7.83 3.20 20151224 063800 8.06 3.19 20151224 063800 8.37 3.18 20151224 063800 8.64 3.17 20151224 063800 8.80 3.13 20151224 063800 8.80 3.16 20151224 063800 8.81 3.11 20151224 063800 8.85 3.08 20151224 063800 8.87 3.06 20151224 063800 8.90 3.03 20151224 063800 8.96 3.01 20151224 063800 9.00 2.98 20151224 063800 9.06 2.95 20151224 063800 9.07 2.70 20151224 063800 9.07 2.78 20151224 063800 9.08 2.73 20151224 063800 9.08 2.81 20151224 063800 9.08 2.87 20151224 063800 9.08 2.90 20151224 063800 9.08 2.93 20151224 063800 9.09 2.76 20151224 063800 9.09 2.84 20151224 063900 10.32 4.43 20151224 063900 11.26 4.43 20151224 063900 11.43 4.66 20151224 063900 11.59 4.65 20151224 063900 11.81 4.65 20151224 063900 12.04 4.64 20151224 063900 12.05 4.43 20151224 063900 12.21 4.63 20151224 063900 12.49 4.62 20151224 063900 12.81 4.61 20151224 063900 13.01 4.43 20151224 063900 13.04 4.60 20151224 063900 13.31 4.44 20151224 063900 13.34 4.59 20151224 063900 13.48 4.46 20151224 063900 13.63 4.47 20151224 063900 13.64 4.58 20151224 063900 13.81 4.49 20151224 063900 13.91 4.57 20151224 063900 13.99 4.50 20151224 063900 14.15 4.51 20151224 063900 14.15 4.56 20151224 063900 14.34 4.52 20151224 063900 14.43 4.55 20151224 063900 14.53 4.53 20151224 063900 14.70 4.54 20151224 063900 2.00 4.41 20151224 063900 2.01 4.40 20151224 063900 2.29 4.38 20151224 063900 2.38 4.41 20151224 063900 2.60 4.36 20151224 063900 2.80 4.41 20151224 063900 2.89 4.34 20151224 063900 3.12 4.32 20151224 063900 3.16 4.41 20151224 063900 3.44 4.30 20151224 063900 3.60 4.42 20151224 063900 3.73 4.27 20151224 063900 4.00 4.25 20151224 063900 4.03 4.42 20151224 063900 4.32 4.23 20151224 063900 4.39 4.42 20151224 063900 4.51 4.20 20151224 063900 4.83 4.42 20151224 063900 4.85 4.16 20151224 063900 5.04 4.13 20151224 063900 5.23 4.11 20151224 063900 5.24 4.42 20151224 063900 5.40 4.09 20151224 063900 5.60 4.07 20151224 063900 5.81 4.04 20151224 063900 5.97 4.43 20151224 063900 5.99 4.02 20151224 063900 6.13 4.02 20151224 063900 6.30 4.01 20151224 063900 6.45 4.01 20151224 063900 6.64 4.00 20151224 063900 6.72 4.43 20151224 063900 6.84 4.00 20151224 063900 7.01 4.00 20151224 063900 7.67 4.43 20151224 063900 8.59 4.43 20151224 063900 9.36 4.43 20151224 064000 0.67 4.80 20151224 064000 0.99 4.80 20151224 064000 10.07 4.97 20151224 064000 10.23 4.68 20151224 064000 10.45 4.97 20151224 064000 10.65 4.68 20151224 064000 10.79 4.67 20151224 064000 10.81 4.97 20151224 064000 11.00 4.67 20151224 064000 11.12 4.97 20151224 064000 11.21 4.66 20151224 064000 11.44 4.97 20151224 064000 11.62 4.97 20151224 064000 11.80 4.97 20151224 064000 11.95 4.96 20151224 064000 12.14 4.96 20151224 064000 12.32 4.96 20151224 064000 12.47 4.95 20151224 064000 12.65 4.95 20151224 064000 12.82 4.97 20151224 064000 12.83 4.94 20151224 064000 12.88 4.94 20151224 064000 12.89 4.95 20151224 064000 12.90 4.95 20151224 064000 12.90 4.97 20151224 064000 12.93 4.95 20151224 064000 12.95 4.95 20151224 064000 12.95 4.97 20151224 064000 12.99 4.95 20151224 064000 13.01 4.96 20151224 064000 13.04 4.95 20151224 064000 13.05 4.96 20151224 064000 13.07 4.96 20151224 064000 13.10 4.95 20151224 064000 1.65 4.80 20151224 064000 1.89 4.80 20151224 064000 2.61 4.80 20151224 064000 3.04 4.80 20151224 064000 3.78 4.80 20151224 064000 4.21 4.80 20151224 064000 4.62 4.82 20151224 064000 4.95 4.80 20151224 064000 5.11 4.84 20151224 064000 5.60 4.86 20151224 064000 5.91 4.79 20151224 064000 6.01 4.87 20151224 064000 6.34 4.78 20151224 064000 6.54 4.89 20151224 064000 6.87 4.76 20151224 064000 7.05 4.91 20151224 064000 7.43 4.75 20151224 064000 7.56 4.93 20151224 064000 7.90 4.73 20151224 064000 8.00 4.95 20151224 064000 8.48 4.97 20151224 064000 8.49 4.72 20151224 064000 8.80 4.97 20151224 064000 9.10 4.71 20151224 064000 9.10 4.97 20151224 064000 9.44 4.97 20151224 064000 9.60 4.70 20151224 064000 9.78 4.97 20151224 064100 10.82 5.22 20151224 064100 11.14 5.22 20151224 064100 11.47 5.23 20151224 064100 11.50 5.22 20151224 064100 11.87 5.22 20151224 064100 12.10 5.24 20151224 064100 12.11 5.08 20151224 064100 12.12 5.07 20151224 064100 12.20 5.22 20151224 064100 12.21 5.08 20151224 064100 12.22 5.10 20151224 064100 12.30 5.09 20151224 064100 12.33 5.12 20151224 064100 12.38 5.10 20151224 064100 12.45 5.15 20151224 064100 12.48 5.11 20151224 064100 12.53 4.98 20151224 064100 12.53 4.99 20151224 064100 12.55 5.17 20151224 064100 12.57 5.01 20151224 064100 12.57 5.11 20151224 064100 12.59 5.03 20151224 064100 12.60 5.22 20151224 064100 12.62 5.04 20151224 064100 12.62 5.25 20151224 064100 12.65 4.98 20151224 064100 12.65 5.12 20151224 064100 12.66 5.06 20151224 064100 12.67 5.20 20151224 064100 12.71 4.97 20151224 064100 12.71 5.08 20151224 064100 12.74 5.12 20151224 064100 12.75 5.10 20151224 064100 12.79 5.23 20151224 064100 12.81 5.12 20151224 064100 12.83 5.13 20151224 064100 12.89 5.25 20151224 064100 13.02 5.23 20151224 064100 13.02 5.28 20151224 064100 13.16 5.29 20151224 064100 13.23 5.27 20151224 064100 13.28 5.28 20151224 064100 13.38 5.23 20151224 064100 13.42 5.27 20151224 064100 13.57 5.27 20151224 064100 13.66 5.26 20151224 064100 13.81 5.25 20151224 064100 13.82 5.23 20151224 064100 13.84 5.28 20151224 064100 13.93 5.25 20151224 064100 14.03 5.24 20151224 064100 14.15 5.23 20151224 064100 14.34 5.29 20151224 064100 14.93 5.30 20151224 064100 15.38 5.32 20151224 064100 15.41 5.32 20151224 064100 15.45 5.32 20151224 064100 15.50 5.32 20151224 064100 15.53 5.31 20151224 064100 15.57 5.32 20151224 064100 15.63 5.32 20151224 064100 15.70 5.32 20151224 064100 15.79 5.32 20151224 064100 15.89 5.32 20151224 064200 15.30 5.41 20151224 064200 15.31 5.39 20151224 064200 15.31 5.40 20151224 064200 15.32 5.38 20151224 064200 15.33 5.37 20151224 064200 15.34 5.36 20151224 064200 15.35 5.35 20151224 064200 15.36 5.32 20151224 064200 15.36 5.33 20151224 064200 15.56 5.45 20151224 064200 15.88 5.49 20151224 064200 16.27 5.53 20151224 064200 16.64 5.58 20151224 064200 16.94 5.62 20151224 064200 17.29 5.67 20151224 064200 17.66 5.72 20151224 064200 18.00 5.76 20151224 064200 18.27 5.80 20151224 064200 18.90 5.90 20151224 064200 19.62 6.01 20151224 064200 20.21 6.10 20151224 064200 20.93 6.21 20151224 064200 21.67 6.32 20151224 064200 22.30 6.41 20151224 064200 23.07 6.52 20151224 064200 23.86 6.63 20151224 064200 24.53 6.72 20151224 064200 25.51 6.83 20151224 064200 26.49 6.93 20151224 064200 27.33 7.02 20151224 064200 28.34 7.13 20151224 064200 29.36 7.23 20151224 064200 30.20 7.32 20151224 064200 30.96 7.03 20151224 064200 30.98 7.02 20151224 064200 31.25 7.43 20151224 064200 31.29 7.03 20151224 064200 31.67 7.08 20151224 064200 31.70 7.04 20151224 064200 32.18 7.05 20151224 064200 32.21 7.13 20151224 064200 32.30 7.54 20151224 064200 32.52 7.05 20151224 064200 32.92 7.18 20151224 064200 32.96 7.06 20151224 064200 33.02 7.60 20151224 064200 33.38 7.59 20151224 064200 33.41 7.07 20151224 064200 33.62 7.23 20151224 064200 33.78 7.07 20151224 064200 33.79 7.57 20151224 064200 34.02 7.07 20151224 064200 34.18 7.55 20151224 064200 34.21 7.28 20151224 064200 34.29 7.08 20151224 064200 34.51 7.54 20151224 064200 34.90 7.33 20151224 064200 34.93 7.52 20151224 064200 35.36 7.50 20151224 064200 35.54 7.38 20151224 064200 35.77 7.49 20151224 064200 36.12 7.43 20151224 064200 36.23 7.47 20151224 064300 16.03 5.07 20151224 064300 16.10 5.08 20151224 064300 16.17 5.08 20151224 064300 16.20 5.08 20151224 064300 16.27 5.09 20151224 064300 16.34 5.08 20151224 064300 16.37 5.10 20151224 064300 16.49 5.09 20151224 064300 16.64 5.09 20151224 064300 16.82 5.09 20151224 064300 17.02 5.09 20151224 064300 17.20 5.09 20151224 064300 17.43 5.09 20151224 064300 17.62 5.12 20151224 064300 17.79 5.15 20151224 064300 17.96 5.19 20151224 064300 18.16 5.22 20151224 064300 18.32 5.25 20151224 064300 18.52 5.29 20151224 064300 18.72 5.33 20151224 064300 18.89 5.36 20151224 064300 19.02 5.39 20151224 064300 19.02 5.44 20151224 064300 19.07 5.49 20151224 064300 19.17 5.54 20151224 064300 19.33 5.60 20151224 064300 19.51 5.65 20151224 064300 19.76 5.70 20151224 064300 20.05 5.75 20151224 064300 20.40 5.81 20151224 064300 20.87 5.86 20151224 064300 21.67 5.93 20151224 064300 22.49 5.99 20151224 064300 23.20 6.04 20151224 064300 24.08 6.10 20151224 064300 24.97 6.17 20151224 064300 25.74 6.22 20151224 064300 26.68 6.28 20151224 064300 27.65 6.34 20151224 064300 28.11 6.39 20151224 064300 28.43 6.45 20151224 064300 28.74 6.51 20151224 064300 29.00 6.56 20151224 064300 29.29 6.61 20151224 064300 29.57 6.67 20151224 064300 29.80 6.72 20151224 064300 30.07 6.78 20151224 064300 30.33 6.84 20151224 064300 30.47 6.85 20151224 064300 30.63 6.85 20151224 064300 30.81 6.85 20151224 064300 30.94 6.85 20151224 064300 31.10 6.86 20151224 064300 31.26 6.86 20151224 064300 31.38 6.87 20151224 064300 31.54 6.88 20151224 064300 31.73 6.88 20151224 064300 31.90 6.90 20151224 064300 32.14 6.93 20151224 064300 32.41 6.95 20151224 064300 32.66 6.98 20151224 064300 32.97 7.00 20151224 064300 33.31 7.02 20151224 064300 33.67 7.05 20151224 064400 10.39 4.58 20151224 064400 10.86 4.62 20151224 064400 11.45 4.66 20151224 064400 12.07 4.70 20151224 064400 12.29 4.73 20151224 064400 12.35 4.77 20151224 064400 12.45 4.79 20151224 064400 12.52 4.82 20151224 064400 12.63 4.86 20151224 064400 12.76 4.89 20151224 064400 12.89 4.92 20151224 064400 13.06 4.95 20151224 064400 13.25 4.99 20151224 064400 13.40 5.02 20151224 064400 13.57 5.06 20151224 064400 13.73 5.10 20151224 064400 13.86 5.14 20151224 064400 14.02 5.17 20151224 064400 14.17 5.21 20151224 064400 14.30 5.24 20151224 064400 14.45 5.27 20151224 064400 14.59 5.31 20151224 064400 14.68 5.32 20151224 064400 14.80 5.33 20151224 064400 14.81 5.35 20151224 064400 14.85 5.37 20151224 064400 14.86 5.33 20151224 064400 14.90 5.38 20151224 064400 14.93 5.34 20151224 064400 14.98 5.39 20151224 064400 15.05 5.34 20151224 064400 15.06 5.31 20151224 064400 15.08 5.41 20151224 064400 15.17 5.42 20151224 064400 15.20 5.35 20151224 064400 15.28 5.28 20151224 064400 15.31 5.43 20151224 064400 15.36 5.36 20151224 064400 15.46 5.45 20151224 064400 15.50 5.37 20151224 064400 15.51 5.25 20151224 064400 15.61 5.46 20151224 064400 15.66 5.38 20151224 064400 15.68 5.46 20151224 064400 15.69 5.45 20151224 064400 15.71 5.23 20151224 064400 15.71 5.45 20151224 064400 15.75 5.44 20151224 064400 15.79 5.42 20151224 064400 15.79 5.43 20151224 064400 15.80 5.41 20151224 064400 15.81 5.38 20151224 064400 15.81 5.39 20151224 064400 15.94 5.21 20151224 064400 16.17 5.18 20151224 064400 16.38 5.16 20151224 064400 16.46 5.10 20151224 064400 16.52 5.11 20151224 064400 16.56 5.14 20151224 064400 16.58 5.11 20151224 064400 16.62 5.12 20151224 064400 16.64 5.12 20151224 064400 9.36 4.51 20151224 064400 9.85 4.55 20151224 064500 10.03 4.13 20151224 064500 10.32 4.10 20151224 064500 10.35 4.12 20151224 064500 10.61 4.11 20151224 064500 10.64 4.10 20151224 064500 10.94 4.10 20151224 064500 11.04 4.09 20151224 064500 11.28 4.09 20151224 064500 11.44 4.08 20151224 064500 11.45 4.08 20151224 064500 11.45 4.09 20151224 064500 11.46 4.07 20151224 064500 11.49 4.07 20151224 064500 11.51 4.07 20151224 064500 11.54 4.07 20151224 064500 11.56 4.08 20151224 064500 11.58 4.07 20151224 064500 5.47 3.79 20151224 064500 5.89 3.80 20151224 064500 6.26 3.81 20151224 064500 6.57 3.83 20151224 064500 6.94 3.84 20151224 064500 7.03 4.25 20151224 064500 7.08 4.22 20151224 064500 7.11 4.28 20151224 064500 7.22 4.19 20151224 064500 7.27 4.31 20151224 064500 7.30 3.85 20151224 064500 7.52 4.16 20151224 064500 7.57 4.34 20151224 064500 7.59 3.87 20151224 064500 7.83 3.89 20151224 064500 7.84 3.92 20151224 064500 7.86 3.94 20151224 064500 7.89 3.96 20151224 064500 7.94 3.99 20151224 064500 7.95 4.14 20151224 064500 7.97 4.37 20151224 064500 7.98 4.01 20151224 064500 8.04 4.03 20151224 064500 8.12 4.06 20151224 064500 8.19 4.07 20151224 064500 8.24 4.09 20151224 064500 8.27 4.10 20151224 064500 8.28 4.40 20151224 064500 8.31 4.10 20151224 064500 8.31 4.13 20151224 064500 8.37 4.11 20151224 064500 8.45 4.12 20151224 064500 8.53 4.13 20151224 064500 8.59 4.44 20151224 064500 8.64 4.13 20151224 064500 8.74 4.12 20151224 064500 8.78 4.14 20151224 064500 8.91 4.15 20151224 064500 8.98 4.47 20151224 064500 9.16 4.12 20151224 064500 9.16 4.15 20151224 064500 9.46 4.14 20151224 064500 9.50 4.11 20151224 064500 9.71 4.13 20151224 064500 9.91 4.11 20151224 064600 0.26 3.33 20151224 064600 0.55 3.39 20151224 064600 0.84 3.28 20151224 064600 10.16 2.00 20151224 064600 10.61 1.94 20151224 064600 11.10 1.86 20151224 064600 11.60 1.80 20151224 064600 12.03 1.75 20151224 064600 12.55 1.70 20151224 064600 1.28 3.46 20151224 064600 13.08 1.64 20151224 064600 13.51 1.60 20151224 064600 14.04 1.54 20151224 064600 14.49 1.50 20151224 064600 15.01 1.44 20151224 064600 15.54 1.39 20151224 064600 15.77 1.36 20151224 064600 15.87 1.32 20151224 064600 1.59 3.21 20151224 064600 15.98 1.29 20151224 064600 16.05 1.24 20151224 064600 16.06 1.27 20151224 064600 16.10 1.20 20151224 064600 16.14 1.18 20151224 064600 16.19 1.15 20151224 064600 16.25 1.12 20151224 064600 16.26 1.13 20151224 064600 16.27 1.12 20151224 064600 16.29 1.14 20151224 064600 16.31 1.15 20151224 064600 16.35 1.16 20151224 064600 16.37 1.18 20151224 064600 16.39 1.17 20151224 064600 16.42 1.19 20151224 064600 16.46 1.20 20151224 064600 1.91 3.52 20151224 064600 2.20 3.55 20151224 064600 2.31 3.15 20151224 064600 2.50 3.58 20151224 064600 2.76 3.61 20151224 064600 2.91 3.10 20151224 064600 3.08 3.64 20151224 064600 3.36 3.66 20151224 064600 3.62 3.04 20151224 064600 3.69 3.69 20151224 064600 4.03 3.72 20151224 064600 4.26 2.98 20151224 064600 4.36 3.74 20151224 064600 4.49 2.92 20151224 064600 4.74 3.77 20151224 064600 4.77 2.86 20151224 064600 5.06 2.80 20151224 064600 5.14 3.78 20151224 064600 5.32 2.75 20151224 064600 5.63 2.69 20151224 064600 5.95 2.62 20151224 064600 6.30 2.57 20151224 064600 6.65 2.51 20151224 064600 7.08 2.44 20151224 064600 7.56 2.38 20151224 064600 8.12 2.30 20151224 064600 8.67 2.22 20151224 064600 9.12 2.16 20151224 064600 9.65 2.08 20151224 064700 10.39 2.40 20151224 064700 11.04 2.33 20151224 064700 11.74 2.27 20151224 064700 12.01 2.20 20151224 064700 12.31 2.12 20151224 064700 12.58 2.04 20151224 064700 12.82 1.98 20151224 064700 13.12 1.90 20151224 064700 13.49 1.82 20151224 064700 13.77 1.75 20151224 064700 14.11 1.67 20151224 064700 14.47 1.59 20151224 064700 14.61 1.55 20151224 064700 14.83 1.51 20151224 064700 15.03 1.46 20151224 064700 15.21 1.42 20151224 064700 15.43 1.37 20151224 064700 15.63 1.33 20151224 064700 15.93 1.29 20151224 064700 16.20 1.24 20151224 064700 9.38 2.53 20151224 064700 9.88 2.46 20151224 070200 8.40 1.65 20151224 070200 8.52 1.65 20151224 070200 8.53 1.44 20151224 070200 8.67 1.65 20151224 070200 8.71 1.64 20151224 070200 8.72 1.63 20151224 070200 8.75 1.61 20151224 070200 8.80 1.60 20151224 070200 8.82 1.47 20151224 070200 8.86 1.59 20151224 070200 8.95 1.57 20151224 070200 9.05 1.56 20151224 070200 9.14 1.50 20151224 070200 9.18 1.54 20151224 070200 9.33 1.52 20151224 070300 10.46 1.34 20151224 070300 11.05 1.36 20151224 070300 11.74 1.38 20151224 070300 12.42 1.40 20151224 070300 12.79 1.40 20151224 070300 13.31 1.41 20151224 070300 13.81 1.41 20151224 070300 14.26 1.41 20151224 070300 14.80 1.41 20151224 070300 5.14 1.22 20151224 070300 5.16 1.23 20151224 070300 5.21 1.22 20151224 070300 5.22 1.23 20151224 070300 5.37 1.22 20151224 070300 5.40 1.24 20151224 070300 5.56 1.20 20151224 070300 5.59 1.25 20151224 070300 5.66 1.20 20151224 070300 5.72 1.21 20151224 070300 5.76 1.22 20151224 070300 5.76 1.25 20151224 070300 5.79 1.19 20151224 070300 5.83 1.24 20151224 070300 5.88 1.18 20151224 070300 5.92 1.24 20151224 070300 5.93 1.22 20151224 070300 5.94 1.18 20151224 070300 6.00 1.17 20151224 070300 6.01 1.23 20151224 070300 6.05 1.17 20151224 070300 6.07 1.16 20151224 070300 6.08 1.22 20151224 070300 6.09 1.16 20151224 070300 6.12 1.15 20151224 070300 6.13 1.22 20151224 070300 6.13 1.23 20151224 070300 6.18 1.15 20151224 070300 6.28 1.15 20151224 070300 6.30 1.21 20151224 070300 6.32 1.23 20151224 070300 6.38 1.15 20151224 070300 6.45 1.21 20151224 070300 6.46 1.16 20151224 070300 6.52 1.24 20151224 070300 6.55 1.16 20151224 070300 6.64 1.16 20151224 070300 6.64 1.20 20151224 070300 6.64 1.23 20151224 070300 6.68 1.25 20151224 070300 6.76 1.17 20151224 070300 6.85 1.18 20151224 070300 6.85 1.26 20151224 070300 6.89 1.18 20151224 070300 7.01 1.27 20151224 070300 7.14 1.27 20151224 070300 7.33 1.30 20151224 070300 7.39 1.25 20151224 070300 7.55 1.33 20151224 070300 7.76 1.35 20151224 070300 8.01 1.39 20151224 070300 8.14 1.27 20151224 070300 8.29 1.41 20151224 070300 8.80 1.29 20151224 070300 9.70 1.32 20151224 070400 10.01 1.79 20151224 070400 10.34 1.78 20151224 070400 10.63 1.78 20151224 070400 10.98 1.77 20151224 070400 11.33 1.77 20151224 070400 11.64 1.77 20151224 070400 12.01 1.76 20151224 070400 12.39 1.76 20151224 070400 12.72 1.76 20151224 070400 13.10 1.76 20151224 070400 13.46 1.76 20151224 070400 13.79 1.76 20151224 070400 14.08 1.77 20151224 070400 14.35 1.77 20151224 070400 14.58 1.77 20151224 070400 14.83 1.77 20151224 070400 15.08 1.77 20151224 070400 15.27 1.77 20151224 070400 15.35 1.41 20151224 070400 15.44 1.77 20151224 070400 15.47 1.77 20151224 070400 15.53 1.77 20151224 070400 15.60 1.77 20151224 070400 15.70 1.77 20151224 070400 15.80 1.77 20151224 070400 15.84 1.42 20151224 070400 15.94 1.77 20151224 070400 16.09 1.77 20151224 070400 16.31 1.77 20151224 070400 16.42 1.42 20151224 070400 16.55 1.75 20151224 070400 16.85 1.72 20151224 070400 16.98 1.42 20151224 070400 17.10 1.69 20151224 070400 17.20 1.44 20151224 070400 17.38 1.66 20151224 070400 17.45 1.45 20151224 070400 17.66 1.63 20151224 070400 17.68 1.46 20151224 070400 17.88 1.47 20151224 070400 17.89 1.61 20151224 070400 18.09 1.49 20151224 070400 18.16 1.58 20151224 070400 18.30 1.50 20151224 070400 18.42 1.55 20151224 070400 18.46 1.51 20151224 070400 18.64 1.53 20151224 070400 18.65 1.52 20151224 070400 8.33 1.88 20151224 070400 8.34 1.89 20151224 070400 8.35 1.89 20151224 070400 8.36 1.89 20151224 070400 8.37 1.90 20151224 070400 8.48 1.89 20151224 070400 8.60 1.88 20151224 070400 8.76 1.87 20151224 070400 8.93 1.86 20151224 070400 9.10 1.85 20151224 070400 9.31 1.83 20151224 070400 9.53 1.82 20151224 070400 9.75 1.80 20151224 070500 10.31 1.75 20151224 070500 10.60 1.98 20151224 070500 10.72 1.76 20151224 070500 10.83 1.97 20151224 070500 11.09 1.96 20151224 070500 11.22 1.77 20151224 070500 11.36 1.95 20151224 070500 11.58 1.94 20151224 070500 11.72 1.77 20151224 070500 11.85 1.93 20151224 070500 12.11 1.92 20151224 070500 12.12 1.78 20151224 070500 12.33 1.92 20151224 070500 12.59 1.91 20151224 070500 12.62 1.78 20151224 070500 12.64 1.85 20151224 070500 12.67 1.83 20151224 070500 12.67 1.86 20151224 070500 12.67 1.88 20151224 070500 12.70 1.89 20151224 070500 12.71 1.82 20151224 070500 12.76 1.81 20151224 070500 12.84 1.80 20151224 070500 12.92 1.79 20151224 070500 7.96 1.87 20151224 070500 7.97 1.87 20151224 070500 7.99 1.87 20151224 070500 8.03 1.87 20151224 070500 8.08 1.86 20151224 070500 8.12 1.88 20151224 070500 8.23 1.86 20151224 070500 8.26 1.88 20151224 070500 8.32 1.88 20151224 070500 8.38 1.86 20151224 070500 8.54 1.86 20151224 070500 8.64 1.86 20151224 070500 8.75 1.86 20151224 070500 8.84 1.72 20151224 070500 8.85 1.71 20151224 070500 8.88 1.73 20151224 070500 8.90 1.71 20151224 070500 8.90 1.86 20151224 070500 8.91 1.74 20151224 070500 8.94 1.75 20151224 070500 8.97 1.76 20151224 070500 8.99 1.77 20151224 070500 9.02 1.79 20151224 070500 9.07 1.86 20151224 070500 9.14 1.81 20151224 070500 9.23 1.86 20151224 070500 9.31 1.72 20151224 070500 9.34 1.82 20151224 070500 9.45 1.86 20151224 070500 9.46 1.83 20151224 070500 9.58 1.83 20151224 070500 9.65 1.83 20151224 070500 9.67 1.86 20151224 070500 9.76 1.84 20151224 070500 9.81 1.74 20151224 070500 9.87 1.85 20151224 070500 9.92 1.85 20151224 070600 10.16 1.98 20151224 070600 5.62 3.22 20151224 070600 5.90 3.21 20151224 070600 6.15 3.21 20151224 070600 6.31 2.27 20151224 070600 6.32 2.22 20151224 070600 6.32 2.33 20151224 070600 6.33 2.37 20151224 070600 6.34 2.13 20151224 070600 6.34 2.18 20151224 070600 6.36 2.08 20151224 070600 6.38 2.03 20151224 070600 6.40 3.21 20151224 070600 6.41 1.98 20151224 070600 6.51 2.40 20151224 070600 6.53 1.94 20151224 070600 6.63 3.20 20151224 070600 6.74 2.43 20151224 070600 6.87 3.20 20151224 070600 6.91 1.95 20151224 070600 7.03 2.47 20151224 070600 7.03 3.19 20151224 070600 7.27 3.19 20151224 070600 7.28 2.50 20151224 070600 7.38 1.96 20151224 070600 7.50 3.18 20151224 070600 7.61 2.54 20151224 070600 7.70 3.18 20151224 070600 7.74 3.05 20151224 070600 7.75 3.03 20151224 070600 7.81 3.07 20151224 070600 7.85 1.96 20151224 070600 7.86 3.09 20151224 070600 7.91 3.02 20151224 070600 7.92 3.10 20151224 070600 7.93 3.18 20151224 070600 7.96 3.12 20151224 070600 7.98 2.57 20151224 070600 8.00 3.13 20151224 070600 8.04 3.14 20151224 070600 8.10 3.00 20151224 070600 8.10 3.16 20151224 070600 8.12 3.17 20151224 070600 8.26 1.97 20151224 070600 8.29 2.98 20151224 070600 8.30 2.60 20151224 070600 8.48 2.96 20151224 070600 8.65 2.94 20151224 070600 8.71 2.64 20151224 070600 8.75 1.97 20151224 070600 8.84 2.93 20151224 070600 9.00 2.68 20151224 070600 9.03 2.70 20151224 070600 9.04 2.91 20151224 070600 9.07 2.73 20151224 070600 9.11 2.76 20151224 070600 9.14 2.78 20151224 070600 9.18 2.81 20151224 070600 9.21 2.90 20151224 070600 9.22 2.83 20151224 070600 9.25 1.98 20151224 070600 9.25 2.85 20151224 070600 9.29 2.88 20151224 070600 9.67 1.98 20151224 070700 3.42 3.25 20151224 070700 3.46 3.25 20151224 070700 3.47 3.26 20151224 070700 3.51 3.25 20151224 070700 3.58 3.28 20151224 070700 3.61 3.25 20151224 070700 3.69 3.30 20151224 070700 3.71 3.25 20151224 070700 3.79 3.32 20151224 070700 3.81 3.25 20151224 070700 3.92 3.34 20151224 070700 3.96 3.24 20151224 070700 4.04 3.36 20151224 070700 4.12 3.24 20151224 070700 4.19 3.38 20151224 070700 4.23 3.24 20151224 070700 4.34 3.40 20151224 070700 4.41 3.23 20151224 070700 4.44 3.42 20151224 070700 4.57 3.23 20151224 070700 4.68 3.42 20151224 070700 4.72 3.23 20151224 070700 4.93 3.23 20151224 070700 4.96 3.40 20151224 070700 5.16 3.22 20151224 070700 5.20 3.38 20151224 070700 5.37 3.22 20151224 070700 5.50 3.36 20151224 070700 5.80 3.34 20151224 070700 6.06 3.33 20151224 070700 6.21 3.09 20151224 070700 6.33 3.31 20151224 070700 6.45 3.12 20151224 070700 6.65 3.29 20151224 070700 6.74 3.16 20151224 070700 6.76 3.15 20151224 070700 6.79 3.16 20151224 070700 6.82 3.16 20151224 070700 6.86 3.17 20151224 070700 6.87 3.17 20151224 070700 6.89 3.18 20151224 070700 6.94 3.18 20151224 070700 6.97 3.27 20151224 070700 6.99 3.19 20151224 070700 7.01 3.20 20151224 070700 7.03 3.18 20151224 070700 7.06 3.20 20151224 070700 7.11 3.27 20151224 070700 7.14 3.22 20151224 070700 7.21 3.28 20151224 070700 7.22 3.19 20151224 070700 7.37 3.28 20151224 070700 7.39 3.21 20151224 070700 7.51 3.28 20151224 070700 7.53 3.22 20151224 070700 7.66 3.27 20151224 070700 7.70 3.24 20151224 070700 7.82 3.27 20151224 070700 7.89 3.25 20151224 070700 7.92 3.28 20151224 070700 8.06 3.26 20151224 070700 8.08 3.28 20151224 070700 8.18 3.27 20151224 070800 2.42 2.78 20151224 070800 2.45 2.80 20151224 070800 2.47 2.76 20151224 070800 2.53 2.74 20151224 070800 2.62 2.71 20151224 070800 2.67 2.82 20151224 070800 2.72 2.70 20151224 070800 2.79 2.68 20151224 070800 2.85 2.83 20151224 070800 2.93 2.66 20151224 070800 3.09 2.64 20151224 070800 3.09 2.84 20151224 070800 3.29 2.63 20151224 070800 3.37 2.85 20151224 070800 3.58 2.85 20151224 070800 3.67 2.60 20151224 070800 3.84 2.86 20151224 070800 4.11 2.87 20151224 070800 4.12 2.57 20151224 070800 4.42 2.88 20151224 070800 4.50 2.55 20151224 070800 4.67 2.89 20151224 070800 4.94 2.53 20151224 070800 5.00 2.93 20151224 070800 5.32 2.98 20151224 070800 5.33 2.50 20151224 070800 5.59 3.01 20151224 070800 5.70 2.48 20151224 070800 5.90 3.05 20151224 070800 6.13 2.45 20151224 070800 6.55 2.43 20151224 070800 6.56 2.41 20151224 070800 6.71 2.42 20151224 070800 6.79 2.42 20151224 070800 6.81 2.43 20151224 070800 6.86 2.42 20151224 070800 6.87 2.45 20151224 070800 6.92 2.46 20151224 070800 6.97 2.47 20151224 070800 7.00 2.42 20151224 070800 7.00 2.48 20151224 070800 7.06 2.50 20151224 070800 7.11 2.51 20151224 070800 7.13 2.42 20151224 070800 7.17 2.51 20151224 070800 7.17 2.52 20151224 070800 7.21 2.50 20151224 070800 7.27 2.48 20151224 070800 7.29 2.42 20151224 070800 7.38 2.46 20151224 070800 7.42 2.42 20151224 070800 7.50 2.42 20151224 070800 7.51 2.45 20151224 070800 7.59 2.41 20151224 070800 7.66 2.43 20151224 070800 7.68 2.40 20151224 070800 7.76 2.39 20151224 070800 7.87 2.39 20151224 070800 7.87 2.41 20151224 070800 8.00 2.38 20151224 070800 8.11 2.38 20151224 070800 8.11 2.39 20151224 070800 8.25 2.37 20151224 070800 8.33 2.37 20151224 070900 10.02 2.47 20151224 070900 10.02 2.58 20151224 070900 10.07 2.62 20151224 070900 10.10 2.60 20151224 070900 10.13 2.66 20151224 070900 10.20 2.48 20151224 070900 10.39 2.64 20151224 070900 10.40 2.49 20151224 070900 10.61 2.49 20151224 070900 10.65 2.63 20151224 070900 10.76 2.50 20151224 070900 10.89 2.63 20151224 070900 10.98 2.51 20151224 070900 11.19 2.62 20151224 070900 11.22 2.51 20151224 070900 11.44 2.52 20151224 070900 11.48 2.61 20151224 070900 11.64 2.52 20151224 070900 11.66 2.61 20151224 070900 11.88 2.60 20151224 070900 11.89 2.53 20151224 070900 12.09 2.53 20151224 070900 12.09 2.60 20151224 070900 12.28 2.54 20151224 070900 12.28 2.59 20151224 070900 12.49 2.59 20151224 070900 12.50 2.55 20151224 070900 12.70 2.59 20151224 070900 12.72 2.55 20151224 070900 12.90 2.56 20151224 070900 12.92 2.58 20151224 070900 13.08 2.57 20151224 070900 6.22 2.40 20151224 070900 6.23 2.39 20151224 070900 6.23 2.40 20151224 070900 6.24 2.39 20151224 070900 6.26 2.38 20151224 070900 6.29 2.37 20151224 070900 6.33 2.37 20151224 070900 6.33 2.41 20151224 070900 6.39 2.36 20151224 070900 6.44 2.36 20151224 070900 6.46 2.41 20151224 070900 6.69 2.38 20151224 070900 7.10 2.41 20151224 070900 7.54 2.45 20151224 070900 7.91 2.47 20151224 070900 8.33 2.51 20151224 070900 8.79 2.54 20151224 070900 9.17 2.56 20151224 070900 9.36 2.71 20151224 070900 9.53 2.70 20151224 070900 9.63 2.59 20151224 070900 9.73 2.45 20151224 070900 9.74 2.47 20151224 070900 9.75 2.68 20151224 070900 9.78 2.48 20151224 070900 9.81 2.50 20151224 070900 9.84 2.52 20151224 070900 9.88 2.54 20151224 070900 9.90 2.46 20151224 070900 9.91 2.67 20151224 070900 9.96 2.56 20151224 071000 10.02 2.72 20151224 071000 10.06 2.73 20151224 071000 10.10 2.74 20151224 071000 10.10 2.75 20151224 071000 10.15 2.76 20151224 071000 10.16 2.87 20151224 071000 10.20 2.77 20151224 071000 10.25 2.78 20151224 071000 10.29 2.79 20151224 071000 10.35 2.80 20151224 071000 10.40 2.87 20151224 071000 10.41 2.87 20151224 071000 10.42 2.78 20151224 071000 10.51 2.78 20151224 071000 10.61 2.76 20151224 071000 10.67 2.87 20151224 071000 10.71 2.75 20151224 071000 10.80 2.74 20151224 071000 10.91 2.72 20151224 071000 10.91 2.87 20151224 071000 10.95 2.87 20151224 071000 11.03 2.71 20151224 071000 11.13 2.70 20151224 071000 11.23 2.68 20151224 071000 11.25 2.68 20151224 071000 11.27 2.68 20151224 071000 11.28 2.68 20151224 071000 11.30 2.68 20151224 071000 11.32 2.68 20151224 071000 11.33 2.69 20151224 071000 11.35 2.69 20151224 071000 11.37 2.70 20151224 071000 11.56 2.69 20151224 071000 11.80 2.68 20151224 071000 7.95 2.87 20151224 071000 8.01 2.86 20151224 071000 8.20 2.84 20151224 071000 8.24 2.87 20151224 071000 8.43 2.82 20151224 071000 8.45 2.87 20151224 071000 8.61 2.80 20151224 071000 8.67 2.85 20151224 071000 8.68 2.86 20151224 071000 8.71 2.83 20151224 071000 8.76 2.87 20151224 071000 8.77 2.81 20151224 071000 8.88 2.78 20151224 071000 8.90 2.79 20151224 071000 8.91 2.86 20151224 071000 8.98 2.77 20151224 071000 9.05 2.76 20151224 071000 9.14 2.77 20151224 071000 9.17 2.87 20151224 071000 9.19 2.74 20151224 071000 9.19 2.87 20151224 071000 9.29 2.72 20151224 071000 9.38 2.75 20151224 071000 9.49 2.87 20151224 071000 9.52 2.87 20151224 071000 9.70 2.73 20151224 071000 9.78 2.87 20151224 071000 9.92 2.87 20151224 071000 9.99 2.71 20151224 071100 10.01 2.00 20151224 071100 10.25 2.01 20151224 071100 10.45 2.14 20151224 071100 10.49 2.12 20151224 071100 10.49 2.16 20151224 071100 10.54 2.10 20151224 071100 10.55 2.01 20151224 071100 10.59 2.08 20151224 071100 10.62 2.07 20151224 071100 10.67 2.05 20151224 071100 10.69 2.18 20151224 071100 10.71 2.04 20151224 071100 10.74 2.03 20151224 071100 10.79 2.01 20151224 071100 10.89 2.21 20151224 071100 11.07 2.23 20151224 071100 11.27 2.25 20151224 071100 11.48 2.28 20151224 071100 11.70 2.31 20151224 071100 11.88 2.32 20151224 071100 12.07 2.67 20151224 071100 12.10 2.35 20151224 071100 12.35 2.65 20151224 071100 12.36 2.37 20151224 071100 12.58 2.39 20151224 071100 12.58 2.64 20151224 071100 12.86 2.42 20151224 071100 12.86 2.63 20151224 071100 13.13 2.44 20151224 071100 13.14 2.61 20151224 071100 13.39 2.46 20151224 071100 13.41 2.60 20151224 071100 13.62 2.48 20151224 071100 13.64 2.58 20151224 071100 13.76 2.58 20151224 071100 13.84 2.57 20151224 071100 13.88 2.51 20151224 071100 13.91 2.57 20151224 071100 14.00 2.57 20151224 071100 14.09 2.57 20151224 071100 14.14 2.53 20151224 071100 14.17 2.57 20151224 071100 14.24 2.56 20151224 071100 14.33 2.56 20151224 071100 14.35 2.55 20151224 071100 6.09 2.15 20151224 071100 6.13 2.15 20151224 071100 6.20 2.15 20151224 071100 6.27 2.15 20151224 071100 6.36 2.15 20151224 071100 6.54 2.14 20151224 071100 6.73 2.12 20151224 071100 6.96 2.10 20151224 071100 7.19 2.08 20151224 071100 7.42 2.06 20151224 071100 7.62 2.05 20151224 071100 7.85 2.03 20151224 071100 8.10 2.01 20151224 071100 8.31 1.99 20151224 071100 8.58 1.99 20151224 071100 8.88 2.00 20151224 071100 9.17 2.00 20151224 071100 9.41 2.00 20151224 071100 9.71 2.00 20151224 071200 5.03 2.69 20151224 071200 5.18 2.68 20151224 071200 5.33 2.66 20151224 071200 5.52 2.64 20151224 071200 5.59 2.34 20151224 071200 5.60 2.34 20151224 071200 5.64 2.35 20151224 071200 5.66 2.33 20151224 071200 5.67 2.35 20151224 071200 5.67 2.63 20151224 071200 5.70 2.31 20151224 071200 5.75 2.29 20151224 071200 5.77 2.36 20151224 071200 5.83 2.27 20151224 071200 5.83 2.61 20151224 071200 5.87 2.25 20151224 071200 5.89 2.23 20151224 071200 5.92 2.36 20151224 071200 5.97 2.21 20151224 071200 6.00 2.17 20151224 071200 6.00 2.19 20151224 071200 6.02 2.36 20151224 071200 6.03 2.15 20151224 071200 6.03 2.59 20151224 071200 6.06 2.16 20151224 071200 6.07 2.15 20151224 071200 6.13 2.59 20151224 071200 6.24 2.37 20151224 071200 6.25 2.60 20151224 071200 6.36 2.61 20151224 071200 6.40 2.37 20151224 071200 6.46 2.62 20151224 071200 6.56 2.40 20151224 071200 6.58 2.63 20151224 071200 6.68 2.63 20151224 071200 6.73 2.43 20151224 071200 6.78 2.65 20151224 071200 6.84 2.45 20151224 071200 6.90 2.66 20151224 071200 6.98 2.66 20151224 071200 6.99 2.67 20151224 071200 7.00 2.48 20151224 071200 7.00 2.66 20151224 071200 7.04 2.65 20151224 071200 7.08 2.65 20151224 071200 7.13 2.50 20151224 071200 7.16 2.64 20151224 071200 7.23 2.52 20151224 071200 7.24 2.64 20151224 071200 7.37 2.55 20151224 071200 7.37 2.63 20151224 071200 7.48 2.57 20151224 071200 7.49 2.60 20151224 071200 7.49 2.63 20151224 071200 7.50 2.60 20151224 071200 7.50 2.61 20151224 071200 7.51 2.59 20151224 071200 7.52 2.59 20151224 071200 7.52 2.62 20151224 071200 7.53 2.62 20151224 071200 7.56 2.62 20151224 071300 1.06 2.63 20151224 071300 1.11 2.62 20151224 071300 1.15 2.64 20151224 071300 1.25 2.62 20151224 071300 1.45 2.61 20151224 071300 1.54 2.64 20151224 071300 1.65 2.60 20151224 071300 1.90 2.59 20151224 071300 2.00 2.64 20151224 071300 2.16 2.58 20151224 071300 2.40 2.65 20151224 071300 2.45 2.57 20151224 071300 2.66 2.56 20151224 071300 2.75 2.56 20151224 071300 2.88 2.56 20151224 071300 2.89 2.65 20151224 071300 2.97 2.56 20151224 071300 3.11 2.57 20151224 071300 3.26 2.57 20151224 071300 3.40 2.66 20151224 071300 3.42 2.58 20151224 071300 3.56 2.59 20151224 071300 3.73 2.59 20151224 071300 3.88 2.60 20151224 071300 3.91 2.66 20151224 071300 3.96 2.62 20151224 071300 4.03 2.63 20151224 071300 4.13 2.65 20151224 071300 4.20 2.67 20151224 071300 4.29 2.68 20151224 071300 4.34 2.67 20151224 071300 4.39 2.70 20151224 071300 4.47 2.71 20151224 071300 4.58 2.73 20151224 071300 4.71 2.73 20151224 071300 4.85 2.67 20151224 071300 4.85 2.71 20151224 071300 5.04 2.58 20151224 071300 5.04 2.61 20151224 071300 5.05 2.55 20151224 071300 5.05 2.63 20151224 071300 5.06 2.52 20151224 071300 5.08 2.50 20151224 071300 5.08 2.66 20151224 071300 5.12 2.45 20151224 071300 5.12 2.47 20151224 071300 5.12 2.70 20151224 071300 5.16 2.67 20151224 071300 5.24 2.67 20151224 071300 5.24 2.70 20151224 071300 5.34 2.69 20151224 071300 5.35 2.67 20151224 071300 5.47 2.67 20151224 071300 5.47 2.69 20151224 071300 5.59 2.67 20151224 071300 5.59 2.69 20151224 071300 5.69 2.67 20151224 071300 5.72 2.68 20151224 071300 5.83 2.68 20151224 071300 5.84 2.67 20151224 071300 5.95 2.68 20151224 071300 5.98 2.67 20151224 071300 6.07 2.67 20151224 071300 6.13 2.67 20151224 071400 0.79 2.03 20151224 071400 0.80 2.05 20151224 071400 1.36 1.66 20151224 071400 1.39 1.67 20151224 071400 1.39 1.68 20151224 071400 1.39 1.69 20151224 071400 1.40 1.71 20151224 071400 1.43 2.01 20151224 071400 1.45 1.71 20151224 071400 1.49 1.65 20151224 071400 1.53 1.73 20151224 071400 1.57 1.74 20151224 071400 1.59 2.07 20151224 071400 1.69 1.75 20151224 071400 1.75 1.64 20151224 071400 1.75 1.76 20151224 071400 1.76 2.00 20151224 071400 1.93 1.77 20151224 071400 2.07 1.64 20151224 071400 2.15 2.00 20151224 071400 2.19 1.79 20151224 071400 2.33 2.09 20151224 071400 2.43 1.81 20151224 071400 2.49 1.99 20151224 071400 2.51 1.63 20151224 071400 2.72 1.82 20151224 071400 2.82 1.98 20151224 071400 2.95 1.62 20151224 071400 3.06 1.84 20151224 071400 3.16 1.97 20151224 071400 3.26 2.11 20151224 071400 3.39 1.86 20151224 071400 3.45 1.61 20151224 071400 3.55 1.96 20151224 071400 3.68 1.88 20151224 071400 3.84 1.60 20151224 071400 3.93 1.94 20151224 071400 4.02 1.89 20151224 071400 4.19 2.13 20151224 071400 4.21 1.93 20151224 071400 4.28 1.59 20151224 071400 4.32 1.57 20151224 071400 4.32 1.58 20151224 071400 4.36 1.56 20151224 071400 4.36 1.91 20151224 071400 5.03 2.41 20151224 071400 5.03 2.42 20151224 071400 5.05 2.39 20151224 071400 5.07 2.44 20151224 071400 5.10 2.38 20151224 071400 5.14 2.15 20151224 071400 5.19 2.37 20151224 071400 5.30 2.35 20151224 071400 5.41 2.34 20151224 071400 5.49 2.33 20151224 071400 5.51 2.31 20151224 071400 5.58 2.29 20151224 071400 5.68 2.27 20151224 071400 5.82 2.26 20151224 071400 5.95 2.17 20151224 071400 6.00 2.24 20151224 071400 6.19 2.23 20151224 071400 6.42 2.21 20151224 071400 6.67 2.19 20151224 071500 4.39 1.56 20151224 071500 4.40 1.55 20151224 071500 4.46 1.54 20151224 071500 4.48 1.53 20151224 071500 4.54 1.52 20151224 071500 4.64 1.53 20151224 071500 4.72 1.54 20151224 071500 4.87 1.55 20151224 071500 5.02 1.56 20151224 071500 5.12 1.57 20151224 071500 5.26 1.57 20151224 071500 5.37 1.58 20151224 071500 5.53 1.59 20151224 071500 5.68 1.60 20151224 071500 5.83 1.59 20151224 071500 6.05 1.56 20151224 071500 6.23 1.54 20151224 071500 6.42 1.52 20151224 071500 6.65 1.49 20151224 071500 6.71 1.49 20151224 071500 6.74 1.48 20151224 071500 6.74 1.49 20151224 071500 6.75 1.50 20151224 071500 6.78 1.48 20151224 071500 6.81 1.50 20151224 071500 6.83 1.47 20151224 071500 6.85 1.48 20151224 071500 6.86 1.51 20151224 071500 6.94 1.51 20151224 071500 7.03 1.49 20151224 071500 7.04 1.52 20151224 071500 7.05 1.45 20151224 071500 7.11 1.51 20151224 071500 7.15 1.50 20151224 071500 7.16 1.49 20151224 071500 7.20 1.48 20151224 071500 7.23 1.47 20151224 071500 7.24 1.43 20151224 071500 7.29 1.46 20151224 071500 7.30 1.50 20151224 071500 7.32 1.45 20151224 071500 7.34 1.44 20151224 071500 7.40 1.42 20151224 071500 7.42 1.41 20151224 071500 7.45 1.51 20151224 071500 7.57 1.52 20151224 071500 7.71 1.53 20151224 071500 7.81 1.54 20151224 071500 7.92 1.54 20151224 071500 7.96 1.54 20151224 071500 7.98 1.54 20151224 071500 8.00 1.53 20151224 071500 8.01 1.53 20151224 071500 8.03 1.52 20151224 071500 8.04 1.51 20151224 071500 8.07 1.49 20151224 071500 8.07 1.50 20151224 071500 8.07 1.51 20151224 071500 8.11 1.50 20151224 071500 8.12 1.51 20151224 071500 8.16 1.52 20151224 071500 8.18 1.53 20151224 071500 8.20 1.54 20151224 071600 10.03 1.69 20151224 071600 10.13 1.84 20151224 071600 10.24 1.71 20151224 071600 10.31 1.82 20151224 071600 10.41 1.72 20151224 071600 10.46 1.80 20151224 071600 10.63 1.78 20151224 071600 10.64 1.74 20151224 071600 10.79 1.76 20151224 071600 6.63 1.76 20151224 071600 6.64 1.75 20151224 071600 6.64 1.77 20151224 071600 6.64 1.78 20151224 071600 6.67 1.79 20151224 071600 6.67 1.80 20151224 071600 6.72 1.81 20151224 071600 6.79 1.82 20151224 071600 6.81 1.83 20151224 071600 6.94 1.84 20151224 071600 7.01 1.84 20151224 071600 7.13 1.85 20151224 071600 7.24 1.85 20151224 071600 7.30 1.85 20151224 071600 7.40 1.86 20151224 071600 7.45 1.86 20151224 071600 7.54 1.86 20151224 071600 7.64 1.87 20151224 071600 7.77 1.87 20151224 071600 7.91 1.87 20151224 071600 8.04 1.87 20151224 071600 8.22 1.88 20151224 071600 8.25 1.56 20151224 071600 8.29 1.57 20151224 071600 8.33 1.59 20151224 071600 8.39 1.59 20151224 071600 8.40 1.88 20151224 071600 8.45 1.60 20151224 071600 8.52 1.88 20151224 071600 8.54 1.60 20151224 071600 8.63 1.60 20151224 071600 8.71 1.60 20151224 071600 8.71 1.89 20151224 071600 8.82 1.61 20151224 071600 8.91 1.89 20151224 071600 8.94 1.61 20151224 071600 9.02 1.89 20151224 071600 9.06 1.61 20151224 071600 9.12 1.90 20151224 071600 9.18 1.61 20151224 071600 9.18 1.90 20151224 071600 9.27 1.91 20151224 071600 9.34 1.62 20151224 071600 9.35 1.91 20151224 071600 9.38 1.91 20151224 071600 9.44 1.92 20151224 071600 9.47 1.92 20151224 071600 9.49 1.92 20151224 071600 9.50 1.64 20151224 071600 9.58 1.91 20151224 071600 9.65 1.65 20151224 071600 9.71 1.89 20151224 071600 9.83 1.67 20151224 071600 9.85 1.87 20151224 071600 9.96 1.86 20151224 071700 4.86 1.78 20151224 071700 4.87 1.94 20151224 071700 4.89 1.93 20151224 071700 4.99 1.79 20151224 071700 5.00 1.93 20151224 071700 5.06 1.96 20151224 071700 5.07 1.80 20151224 071700 5.11 1.80 20151224 071700 5.18 1.92 20151224 071700 5.25 1.82 20151224 071700 5.28 1.81 20151224 071700 5.29 1.98 20151224 071700 5.33 1.92 20151224 071700 5.41 1.83 20151224 071700 5.45 1.82 20151224 071700 5.46 1.92 20151224 071700 5.47 2.00 20151224 071700 5.58 1.85 20151224 071700 5.65 1.92 20151224 071700 5.66 1.84 20151224 071700 5.71 1.86 20151224 071700 5.74 2.02 20151224 071700 5.81 1.91 20151224 071700 5.87 1.86 20151224 071700 5.90 1.88 20151224 071700 6.01 1.91 20151224 071700 6.02 2.04 20151224 071700 6.07 1.90 20151224 071700 6.08 1.87 20151224 071700 6.15 1.91 20151224 071700 6.25 1.88 20151224 071700 6.32 2.06 20151224 071700 6.46 1.89 20151224 071700 6.58 2.07 20151224 071700 6.59 1.88 20151224 071700 6.59 1.90 20151224 071700 6.60 1.84 20151224 071700 6.60 1.86 20151224 071700 6.61 1.82 20151224 071700 6.62 1.79 20151224 071700 6.62 1.81 20151224 071700 6.63 1.77 20151224 071700 6.64 1.75 20151224 071700 6.90 2.09 20151224 071700 6.96 2.10 20151224 071700 6.97 2.10 20151224 071700 6.98 2.10 20151224 071700 6.99 2.10 20151224 071700 7.01 2.10 20151224 071700 7.02 2.10 20151224 071700 7.06 2.10 20151224 071700 7.11 2.10 20151224 071700 7.23 2.11 20151224 071700 7.36 2.11 20151224 071700 7.49 2.11 20151224 071700 7.64 2.12 20151224 071700 7.80 2.12 20151224 071700 7.91 2.13 20151224 071700 8.08 2.14 20151224 071700 8.22 2.14 20151224 071700 8.31 2.15 20151224 071700 8.34 2.15 20151224 071800 7.70 2.43 20151224 071800 7.72 2.43 20151224 071800 7.75 2.43 20151224 071800 7.75 2.44 20151224 071800 7.79 2.42 20151224 071800 7.80 2.44 20151224 071800 7.82 2.42 20151224 071800 7.85 2.44 20151224 071800 7.86 2.42 20151224 071800 7.90 2.41 20151224 071800 7.92 2.45 20151224 071800 7.94 2.41 20151224 071800 7.98 2.41 20151224 071800 8.00 2.45 20151224 071800 8.03 2.40 20151224 071800 8.06 2.38 20151224 071800 8.08 2.46 20151224 071800 8.11 2.36 20151224 071800 8.16 2.33 20151224 071800 8.16 2.46 20151224 071800 8.20 2.31 20151224 071800 8.25 2.29 20151224 071800 8.26 2.46 20151224 071800 8.30 2.19 20151224 071800 8.30 2.27 20151224 071800 8.32 2.18 20151224 071800 8.33 2.18 20151224 071800 8.33 2.47 20151224 071800 8.34 2.21 20151224 071800 8.34 2.23 20151224 071800 8.35 2.15 20151224 071800 8.35 2.18 20151224 071800 8.35 2.47 20151224 071800 8.36 2.18 20151224 071800 8.36 2.25 20151224 071800 8.37 2.16 20151224 071800 8.38 2.16 20151224 071800 8.38 2.48 20151224 071800 8.40 2.17 20151224 071800 8.40 2.25 20151224 071800 8.40 2.48 20151224 071800 8.41 2.16 20151224 071800 8.41 2.17 20151224 071800 8.41 2.23 20151224 071800 8.43 2.16 20151224 071800 8.43 2.17 20151224 071800 8.43 2.49 20151224 071800 8.44 2.16 20151224 071800 8.46 2.17 20151224 071800 8.46 2.22 20151224 071800 8.46 2.27 20151224 071800 8.47 2.29 20151224 071800 8.53 2.24 20151224 071800 8.55 2.31 20151224 071800 8.57 2.25 20151224 071800 8.57 2.33 20151224 071800 8.63 2.27 20151224 071800 8.65 2.29 20151224 071800 8.65 2.35 20151224 071800 8.66 2.30 20151224 071800 8.69 2.34 20151224 071800 8.70 2.32 20151224 071800 8.72 2.35 20151224 071900 7.98 2.57 20151224 071900 8.00 2.55 20151224 071900 8.01 2.54 20151224 071900 8.01 2.57 20151224 071900 8.03 2.53 20151224 071900 8.04 2.51 20151224 071900 8.04 2.56 20151224 071900 8.05 2.49 20151224 071900 8.06 2.48 20151224 071900 8.06 2.55 20151224 071900 8.07 2.45 20151224 071900 8.07 2.46 20151224 071900 8.10 2.45 20151224 071900 8.12 2.55 20151224 071900 8.15 2.45 20151224 071900 8.17 2.54 20151224 071900 8.21 2.46 20151224 071900 8.23 2.53 20151224 071900 8.28 2.47 20151224 071900 8.28 2.53 20151224 071900 8.35 2.52 20151224 071900 8.36 2.48 20151224 071900 8.42 2.52 20151224 071900 8.42 2.53 20151224 071900 8.42 2.54 20151224 071900 8.43 2.49 20151224 071900 8.43 2.55 20151224 071900 8.44 2.50 20151224 071900 8.44 2.55 20151224 071900 8.46 2.50 20151224 071900 8.48 2.51 20151224 071900 8.50 2.51 20151224 071900 8.50 2.59 20151224 071900 8.52 2.50 20151224 071900 8.52 2.52 20151224 071900 8.52 2.56 20151224 071900 8.54 2.52 20151224 071900 8.58 2.52 20151224 071900 8.59 2.59 20151224 071900 8.60 2.52 20151224 071900 8.61 2.56 20151224 071900 8.63 2.51 20151224 071900 8.63 2.52 20151224 071900 8.66 2.52 20151224 071900 8.69 2.52 20151224 071900 8.69 2.56 20151224 071900 8.69 2.58 20151224 071900 8.72 2.52 20151224 071900 8.74 2.52 20151224 071900 8.77 2.57 20151224 071900 8.79 2.58 20151224 071900 8.87 2.57 20151224 071900 8.90 2.58 20151224 071900 8.96 2.58 20151224 071900 8.97 2.58 20151224 071900 9.07 2.58 20151224 071900 9.14 2.58 20151224 071900 9.16 2.58 20151224 072000 8.01 2.64 20151224 072000 8.02 2.63 20151224 072000 8.07 2.63 20151224 072000 8.11 2.62 20151224 072000 8.13 2.64 20151224 072000 8.15 2.62 20151224 072000 8.20 2.61 20151224 072000 8.24 2.61 20151224 072000 8.24 2.64 20151224 072000 8.29 2.60 20151224 072000 8.34 2.59 20151224 072000 8.36 3.00 20151224 072000 8.37 2.64 20151224 072000 8.39 2.59 20151224 072000 8.46 2.99 20151224 072000 8.47 3.01 20151224 072000 8.50 2.65 20151224 072000 8.54 2.97 20151224 072000 8.62 2.96 20151224 072000 8.64 2.65 20151224 072000 8.69 2.95 20151224 072000 8.72 2.65 20151224 072000 8.76 2.93 20151224 072000 8.84 2.92 20151224 072000 8.85 2.66 20151224 072000 8.89 2.79 20151224 072000 8.90 2.75 20151224 072000 8.90 2.77 20151224 072000 8.90 2.80 20151224 072000 8.90 2.90 20151224 072000 8.91 2.82 20151224 072000 8.92 2.72 20151224 072000 8.92 2.73 20151224 072000 8.94 2.66 20151224 072000 8.95 2.81 20151224 072000 8.95 2.90 20151224 072000 8.96 2.69 20151224 072000 9.00 2.67 20151224 072000 9.00 2.80 20151224 072000 9.02 2.89 20151224 072000 9.05 2.78 20151224 072000 9.06 2.89 20151224 072000 9.09 2.77 20151224 072000 9.12 2.90 20151224 072000 9.14 2.76 20151224 072000 9.16 2.90 20151224 072000 9.19 2.74 20151224 072000 9.22 2.91 20151224 072000 9.26 2.73 20151224 072000 9.30 2.91 20151224 072000 9.31 2.72 20151224 072000 9.34 2.71 20151224 072000 9.37 2.73 20151224 072000 9.37 2.76 20151224 072000 9.37 2.91 20151224 072000 9.39 2.78 20151224 072000 9.41 2.80 20151224 072000 9.43 2.83 20151224 072000 9.44 2.91 20151224 072000 9.46 2.85 20151224 072000 9.49 2.88 20151224 072000 9.53 2.90 20151224 072000 9.53 2.92 20151224 072100 10.18 3.08 20151224 072100 10.31 2.84 20151224 072100 10.74 3.08 20151224 072100 10.84 2.84 20151224 072100 11.26 4.00 20151224 072100 11.28 2.84 20151224 072100 11.31 3.09 20151224 072100 11.78 3.10 20151224 072100 11.82 2.85 20151224 072100 12.30 2.85 20151224 072100 12.35 3.10 20151224 072100 1.24 2.98 20151224 072100 12.54 2.89 20151224 072100 12.73 2.92 20151224 072100 12.92 3.11 20151224 072100 12.97 2.95 20151224 072100 13.21 2.99 20151224 072100 13.45 3.02 20151224 072100 13.49 3.12 20151224 072100 13.65 3.05 20151224 072100 13.89 3.08 20151224 072100 13.97 3.12 20151224 072100 14.13 3.11 20151224 072100 1.54 2.96 20151224 072100 15.94 4.09 20151224 072100 1.61 3.05 20151224 072100 1.81 2.95 20151224 072100 1.81 3.77 20151224 072100 1.89 3.14 20151224 072100 2.21 2.93 20151224 072100 2.23 3.23 20151224 072100 2.39 3.31 20151224 072100 2.48 3.50 20151224 072100 2.52 3.41 20151224 072100 2.53 3.59 20151224 072100 2.78 2.92 20151224 072100 2.92 3.85 20151224 072100 3.19 2.91 20151224 072100 3.79 2.90 20151224 072100 4.35 2.88 20151224 072100 4.94 2.87 20151224 072100 5.30 2.87 20151224 072100 5.61 2.87 20151224 072100 5.93 2.86 20151224 072100 6.21 2.86 20151224 072100 6.54 2.86 20151224 072100 6.87 2.85 20151224 072100 7.21 2.85 20151224 072100 7.48 2.85 20151224 072100 7.57 3.94 20151224 072100 7.84 2.84 20151224 072100 8.32 2.84 20151224 072100 8.59 3.02 20151224 072100 8.72 3.03 20151224 072100 8.82 2.84 20151224 072100 8.85 3.03 20151224 072100 8.97 3.04 20151224 072100 9.11 3.05 20151224 072100 9.26 2.84 20151224 072100 9.27 3.05 20151224 072100 9.42 3.06 20151224 072100 9.62 3.07 20151224 072100 9.77 2.84 20151224 072200 11.49 3.45 20151224 072200 11.64 3.44 20151224 072200 11.79 3.42 20151224 072200 11.94 3.40 20151224 072200 12.12 3.39 20151224 072200 12.19 3.53 20151224 072200 12.20 3.51 20151224 072200 12.22 3.48 20151224 072200 12.23 3.55 20151224 072200 12.25 3.46 20151224 072200 12.28 3.37 20151224 072200 12.28 3.43 20151224 072200 12.30 3.41 20151224 072200 12.34 3.39 20151224 072200 12.41 3.35 20151224 072200 12.41 3.37 20151224 072200 12.52 3.57 20151224 072200 12.76 3.60 20151224 072200 13.03 3.62 20151224 072200 13.29 3.65 20151224 072200 13.56 3.67 20151224 072200 13.76 3.70 20151224 072200 14.03 3.72 20151224 072200 14.26 3.75 20151224 072200 14.44 3.77 20151224 072200 14.60 3.79 20151224 072200 14.76 3.82 20151224 072200 14.96 3.84 20151224 072200 15.13 3.86 20151224 072200 15.27 3.88 20151224 072200 15.48 3.90 20151224 072200 15.67 3.92 20151224 072200 15.83 3.97 20151224 072200 15.85 3.97 20151224 072200 15.85 3.98 20151224 072200 15.86 3.96 20151224 072200 15.87 3.95 20151224 072200 15.87 3.98 20151224 072200 15.88 3.95 20151224 072200 15.88 3.97 20151224 072200 15.89 3.96 20151224 072200 15.90 3.95 20151224 072200 17.36 4.06 20151224 072200 18.87 4.13 20151224 072200 20.41 4.21 20151224 072200 20.57 4.18 20151224 072200 21.72 4.27 20151224 072200 23.31 4.35 20151224 072200 24.89 4.42 20151224 072200 24.97 4.26 20151224 072200 26.53 4.50 20151224 072200 27.93 4.57 20151224 072200 28.54 4.60 20151224 072200 28.64 4.59 20151224 072200 28.80 4.61 20151224 072200 28.84 4.34 20151224 072200 29.05 4.58 20151224 072200 29.85 4.56 20151224 072200 31.02 4.55 20151224 072200 32.41 4.53 20151224 072200 33.22 4.42 20151224 072200 33.85 4.52 20151224 072200 35.64 4.49 20151224 072300 11.02 3.37 20151224 072300 11.06 3.37 20151224 072300 11.09 3.36 20151224 072300 11.11 3.49 20151224 072300 11.12 3.48 20151224 072300 11.12 3.49 20151224 072300 11.13 3.48 20151224 072300 11.14 3.37 20151224 072300 11.14 3.48 20151224 072300 11.17 3.48 20151224 072300 11.20 3.38 20151224 072300 11.28 3.38 20151224 072300 11.28 3.49 20151224 072300 11.34 3.39 20151224 072300 11.34 3.47 20151224 072300 11.36 3.38 20151224 072300 11.42 3.39 20151224 072300 11.52 3.39 20151224 072300 11.52 3.50 20151224 072300 11.61 3.39 20151224 072300 11.65 3.38 20151224 072300 11.67 3.38 20151224 072300 11.69 3.37 20151224 072300 11.73 3.36 20151224 072300 11.78 3.51 20151224 072300 11.79 3.36 20151224 072300 11.85 3.35 20151224 072300 11.92 3.39 20151224 072300 11.95 3.34 20151224 072300 11.99 3.52 20151224 072300 12.03 3.33 20151224 072300 12.10 3.32 20151224 072300 12.22 3.31 20151224 072300 12.23 3.29 20151224 072300 12.25 3.41 20151224 072300 12.27 3.53 20151224 072300 12.28 3.28 20151224 072300 12.30 3.27 20151224 072300 12.34 3.26 20151224 072300 12.40 3.25 20151224 072300 12.42 3.21 20151224 072300 12.45 3.24 20151224 072300 12.50 3.23 20151224 072300 12.56 3.55 20151224 072300 12.57 3.22 20151224 072300 12.58 3.42 20151224 072300 12.85 3.56 20151224 072300 12.91 3.43 20151224 072300 13.10 3.57 20151224 072300 13.20 3.44 20151224 072300 13.40 3.58 20151224 072300 13.43 3.56 20151224 072300 13.47 3.55 20151224 072300 13.49 3.53 20151224 072300 13.53 3.52 20151224 072300 13.56 3.45 20151224 072300 13.56 3.50 20151224 072300 13.59 3.49 20151224 072300 13.62 3.48 20151224 072300 13.65 3.47 20151224 072400 10.00 3.14 20151224 072400 10.05 3.16 20151224 072400 10.21 3.05 20151224 072400 10.30 3.17 20151224 072400 10.51 3.06 20151224 072400 10.59 3.17 20151224 072400 10.80 3.06 20151224 072400 10.81 3.18 20151224 072400 11.10 3.06 20151224 072400 11.12 3.19 20151224 072400 11.43 3.06 20151224 072400 11.43 3.19 20151224 072400 11.66 3.07 20151224 072400 11.70 3.07 20151224 072400 11.71 3.07 20151224 072400 11.75 3.07 20151224 072400 11.78 3.20 20151224 072400 11.79 3.07 20151224 072400 11.80 3.07 20151224 072400 11.84 3.07 20151224 072400 11.88 3.07 20151224 072400 11.92 3.08 20151224 072400 12.03 3.12 20151224 072400 12.07 3.20 20151224 072400 12.11 3.16 20151224 072400 12.20 3.20 20151224 072400 8.88 3.04 20151224 072400 8.92 3.04 20151224 072400 9.04 3.03 20151224 072400 9.08 3.03 20151224 072400 9.19 3.02 20151224 072400 9.25 3.04 20151224 072400 9.27 3.02 20151224 072400 9.35 3.01 20151224 072400 9.45 3.01 20151224 072400 9.50 3.05 20151224 072400 9.55 3.01 20151224 072400 9.59 3.00 20151224 072400 9.60 3.00 20151224 072400 9.61 3.00 20151224 072400 9.62 2.99 20151224 072400 9.63 2.99 20151224 072400 9.63 3.00 20151224 072400 9.67 2.98 20151224 072400 9.68 2.99 20151224 072400 9.72 2.97 20151224 072400 9.74 2.97 20151224 072400 9.78 2.97 20151224 072400 9.81 2.96 20151224 072400 9.85 2.96 20151224 072400 9.86 3.05 20151224 072400 9.91 2.96 20151224 072400 9.94 3.03 20151224 072400 9.95 2.96 20151224 072400 9.95 3.00 20151224 072400 9.95 3.05 20151224 072400 9.95 3.07 20151224 072400 9.95 3.10 20151224 072400 9.96 2.98 20151224 072400 9.96 3.12 20151224 072500 10.03 3.03 20151224 072500 10.17 3.05 20151224 072500 10.33 3.07 20151224 072500 10.49 3.09 20151224 072500 10.67 3.11 20151224 072500 10.82 3.13 20151224 072500 11.10 3.15 20151224 072500 11.47 3.17 20151224 072500 11.83 3.20 20151224 072500 12.14 3.22 20151224 072500 12.27 3.23 20151224 072500 12.34 3.26 20151224 072500 12.42 3.30 20151224 072500 12.48 3.24 20151224 072500 12.48 3.34 20151224 072500 12.53 3.37 20151224 072500 12.62 3.37 20151224 072500 12.72 3.36 20151224 072500 12.84 3.26 20151224 072500 12.85 3.36 20151224 072500 12.97 3.35 20151224 072500 13.10 3.35 20151224 072500 13.15 3.28 20151224 072500 13.28 3.34 20151224 072500 13.39 3.30 20151224 072500 13.42 3.34 20151224 072500 13.60 3.33 20151224 072500 13.74 3.32 20151224 072500 7.17 2.63 20151224 072500 7.27 2.64 20151224 072500 7.42 2.62 20151224 072500 7.47 2.64 20151224 072500 7.62 2.61 20151224 072500 7.74 2.65 20151224 072500 7.83 2.60 20151224 072500 8.01 2.66 20151224 072500 8.07 2.59 20151224 072500 8.29 2.66 20151224 072500 8.30 2.58 20151224 072500 8.48 2.57 20151224 072500 8.53 2.67 20151224 072500 8.71 2.56 20151224 072500 8.77 2.62 20151224 072500 8.80 2.61 20151224 072500 8.81 2.60 20151224 072500 8.84 2.58 20151224 072500 8.84 2.67 20151224 072500 8.91 2.57 20151224 072500 8.92 2.55 20151224 072500 8.95 2.56 20151224 072500 9.17 2.67 20151224 072500 9.48 2.67 20151224 072500 9.54 2.70 20151224 072500 9.56 2.73 20151224 072500 9.59 2.96 20151224 072500 9.60 2.76 20151224 072500 9.60 2.93 20151224 072500 9.61 2.89 20151224 072500 9.63 2.79 20151224 072500 9.63 2.82 20151224 072500 9.63 2.86 20151224 072500 9.76 2.98 20151224 072500 9.90 3.00 20151224 072600 10.06 2.72 20151224 072600 10.26 2.73 20151224 072600 10.46 2.75 20151224 072600 10.67 2.77 20151224 072600 10.93 2.80 20151224 072600 11.16 2.82 20151224 072600 11.38 2.84 20151224 072600 11.64 2.87 20151224 072600 11.91 2.89 20151224 072600 12.09 2.91 20151224 072600 12.16 2.53 20151224 072600 12.20 2.52 20151224 072600 12.29 2.52 20151224 072600 12.30 2.57 20151224 072600 12.36 2.93 20151224 072600 12.40 2.52 20151224 072600 12.45 2.60 20151224 072600 12.52 2.53 20151224 072600 12.56 2.94 20151224 072600 12.57 2.64 20151224 072600 12.62 2.53 20151224 072600 12.70 2.68 20151224 072600 12.73 2.53 20151224 072600 12.78 2.94 20151224 072600 12.82 2.53 20151224 072600 12.87 2.72 20151224 072600 12.93 2.54 20151224 072600 12.95 2.94 20151224 072600 12.97 2.75 20151224 072600 13.03 2.54 20151224 072600 13.13 2.93 20151224 072600 13.14 2.79 20151224 072600 13.26 2.83 20151224 072600 13.32 2.93 20151224 072600 13.35 2.86 20151224 072600 13.48 2.88 20151224 072600 13.51 2.93 20151224 072600 13.58 2.90 20151224 072600 13.66 2.93 20151224 072600 13.71 2.93 20151224 072600 13.84 2.92 20151224 072600 13.86 2.95 20151224 072600 13.96 2.97 20151224 072600 14.01 2.92 20151224 072600 14.04 2.93 20151224 072600 14.06 2.94 20151224 072600 14.07 2.96 20151224 072600 14.08 2.99 20151224 072600 14.10 2.97 20151224 072600 14.14 2.99 20151224 072600 14.17 3.00 20151224 072600 14.23 3.01 20151224 072600 14.23 3.02 20151224 072600 14.30 3.03 20151224 072600 14.31 3.04 20151224 072600 8.78 2.64 20151224 072600 8.79 2.63 20151224 072600 8.83 2.65 20151224 072600 9.01 2.66 20151224 072600 9.16 2.67 20151224 072600 9.36 2.68 20151224 072600 9.56 2.69 20151224 072600 9.69 2.70 20151224 072600 9.90 2.71 20151224 072700 10.17 2.61 20151224 072700 10.32 2.57 20151224 072700 10.34 2.60 20151224 072700 10.35 2.57 20151224 072700 10.42 2.57 20151224 072700 10.49 2.57 20151224 072700 10.53 2.60 20151224 072700 10.59 2.58 20151224 072700 10.65 2.56 20151224 072700 10.69 2.58 20151224 072700 10.75 2.60 20151224 072700 10.76 2.58 20151224 072700 10.79 2.56 20151224 072700 10.88 2.58 20151224 072700 10.90 2.51 20151224 072700 10.93 2.59 20151224 072700 10.95 2.56 20151224 072700 10.99 2.52 20151224 072700 11.01 2.51 20151224 072700 11.01 2.59 20151224 072700 11.06 2.59 20151224 072700 11.10 2.52 20151224 072700 11.12 2.55 20151224 072700 11.19 2.52 20151224 072700 11.22 2.52 20151224 072700 11.26 2.55 20151224 072700 11.29 2.53 20151224 072700 11.39 2.53 20151224 072700 11.43 2.55 20151224 072700 11.47 2.52 20151224 072700 11.47 2.54 20151224 072700 11.57 2.54 20151224 072700 11.60 2.55 20151224 072700 11.65 2.54 20151224 072700 11.71 2.53 20151224 072700 11.93 2.53 20151224 072700 12.20 2.54 20151224 072700 12.48 2.54 20151224 072700 12.78 2.54 20151224 072700 8.71 2.63 20151224 072700 8.77 2.64 20151224 072700 8.78 2.63 20151224 072700 8.85 2.63 20151224 072700 8.90 2.65 20151224 072700 8.93 2.63 20151224 072700 9.00 2.65 20151224 072700 9.01 2.62 20151224 072700 9.10 2.62 20151224 072700 9.11 2.66 20151224 072700 9.18 2.62 20151224 072700 9.22 2.66 20151224 072700 9.27 2.62 20151224 072700 9.34 2.66 20151224 072700 9.36 2.62 20151224 072700 9.36 2.72 20151224 072700 9.41 2.67 20151224 072700 9.49 2.70 20151224 072700 9.50 2.67 20151224 072700 9.55 2.62 20151224 072700 9.61 2.68 20151224 072700 9.73 2.61 20151224 072700 9.95 2.61 20151224 072800 10.07 2.87 20151224 072800 10.20 2.87 20151224 072800 10.35 2.87 20151224 072800 10.47 2.88 20151224 072800 10.59 2.91 20151224 072800 10.71 3.31 20151224 072800 10.75 2.92 20151224 072800 10.89 2.94 20151224 072800 11.05 2.97 20151224 072800 11.25 2.99 20151224 072800 11.39 3.01 20151224 072800 11.58 3.03 20151224 072800 11.59 3.31 20151224 072800 11.80 3.05 20151224 072800 11.89 3.08 20151224 072800 11.95 3.11 20151224 072800 12.04 3.14 20151224 072800 12.12 3.17 20151224 072800 12.19 3.20 20151224 072800 12.27 3.23 20151224 072800 12.34 3.26 20151224 072800 12.41 3.29 20151224 072800 12.49 3.31 20151224 072800 13.00 3.39 20151224 072800 16.65 3.37 20151224 072800 20.54 3.36 20151224 072800 23.67 3.35 20151224 072800 27.47 3.33 20151224 072800 30.06 3.25 20151224 072800 31.03 3.26 20151224 072800 31.45 3.32 20151224 072800 31.99 3.27 20151224 072800 33.15 3.28 20151224 072800 34.18 3.29 20151224 072800 35.24 3.30 20151224 072800 4.61 3.36 20151224 072800 4.68 3.35 20151224 072800 4.72 3.37 20151224 072800 4.88 3.33 20151224 072800 4.94 3.39 20151224 072800 5.29 3.32 20151224 072800 5.33 3.40 20151224 072800 5.80 3.42 20151224 072800 5.86 3.31 20151224 072800 6.40 3.30 20151224 072800 6.93 3.31 20151224 072800 7.21 3.42 20151224 072800 7.64 3.31 20151224 072800 8.37 3.31 20151224 072800 8.97 2.84 20151224 072800 9.00 2.85 20151224 072800 9.01 2.82 20151224 072800 9.05 2.80 20151224 072800 9.11 2.78 20151224 072800 9.17 2.76 20151224 072800 9.18 3.31 20151224 072800 9.20 2.85 20151224 072800 9.27 2.74 20151224 072800 9.39 2.86 20151224 072800 9.58 3.40 20151224 072800 9.59 2.86 20151224 072800 9.72 2.86 20151224 072800 9.88 2.86 20151224 072800 9.88 3.31 20151224 072900 10.86 3.32 20151224 072900 13.90 3.29 20151224 072900 16.98 3.27 20151224 072900 19.56 3.25 20151224 072900 22.75 3.22 20151224 072900 25.98 3.20 20151224 072900 27.27 3.21 20151224 072900 28.01 3.22 20151224 072900 29.00 3.24 20151224 072900 4.35 3.14 20151224 072900 4.41 3.11 20151224 072900 4.53 3.17 20151224 072900 4.63 3.38 20151224 072900 4.65 3.09 20151224 072900 4.69 3.19 20151224 072900 4.84 3.22 20151224 072900 4.89 3.40 20151224 072900 4.94 3.07 20151224 072900 4.97 3.25 20151224 072900 5.10 3.27 20151224 072900 5.19 3.40 20151224 072900 5.22 3.04 20151224 072900 5.23 3.30 20151224 072900 5.37 3.33 20151224 072900 5.45 3.36 20151224 072900 5.59 3.02 20151224 072900 5.63 3.40 20151224 072900 5.66 3.38 20151224 072900 5.96 3.41 20151224 072900 5.98 3.36 20151224 072900 5.99 2.99 20151224 072900 6.02 3.41 20151224 072900 6.18 3.43 20151224 072900 6.42 2.97 20151224 072900 6.42 3.42 20151224 072900 6.47 3.45 20151224 072900 6.76 3.42 20151224 072900 6.78 3.48 20151224 072900 6.80 2.95 20151224 072900 7.08 3.51 20151224 072900 7.22 3.43 20151224 072900 7.28 2.92 20151224 072900 7.33 3.53 20151224 072900 7.42 2.92 20151224 072900 7.50 2.93 20151224 072900 7.56 2.93 20151224 072900 7.63 2.93 20151224 072900 7.64 3.44 20151224 072900 7.65 3.56 20151224 072900 7.68 2.94 20151224 072900 7.73 2.94 20151224 072900 7.77 2.94 20151224 072900 7.82 2.94 20151224 072900 7.95 3.55 20151224 072900 7.96 3.56 20151224 072900 7.96 3.57 20151224 072900 7.97 3.53 20151224 072900 7.97 3.59 20151224 072900 8.00 3.51 20151224 072900 8.01 3.50 20151224 072900 8.03 3.34 20151224 072900 8.06 3.48 20151224 072900 8.08 3.45 20151224 072900 8.13 3.46 20151224 073000 10.08 3.61 20151224 073000 10.32 3.65 20151224 073000 10.58 3.71 20151224 073000 10.86 3.76 20151224 073000 11.14 3.81 20151224 073000 11.37 3.86 20151224 073000 11.64 3.91 20151224 073000 11.92 3.96 20151224 073000 12.20 4.01 20151224 073000 12.28 4.07 20151224 073000 12.39 4.13 20151224 073000 12.50 4.20 20151224 073000 12.58 4.25 20151224 073000 12.69 4.32 20151224 073000 12.80 4.38 20151224 073000 12.92 4.44 20151224 073000 13.01 4.50 20151224 073000 13.12 4.55 20151224 073000 13.18 4.58 20151224 073000 13.24 4.62 20151224 073000 13.28 4.64 20151224 073000 13.33 4.68 20151224 073000 13.37 4.71 20151224 073000 13.42 4.74 20151224 073000 13.46 4.78 20151224 073000 13.49 4.81 20151224 073000 13.55 4.87 20151224 073000 13.59 4.92 20151224 073000 13.65 4.98 20151224 073000 13.73 5.04 20151224 073000 13.83 5.10 20151224 073000 13.91 5.15 20151224 073000 14.03 5.21 20151224 073000 14.16 5.28 20151224 073000 14.27 5.33 20151224 073000 14.36 5.36 20151224 073000 14.41 5.38 20151224 073000 14.43 5.56 20151224 073000 14.46 5.41 20151224 073000 14.46 5.52 20151224 073000 14.48 5.42 20151224 073000 14.50 5.44 20151224 073000 14.50 5.46 20151224 073000 14.50 5.50 20151224 073000 14.52 5.48 20151224 073000 7.85 2.95 20151224 073000 7.85 2.98 20151224 073000 7.85 3.01 20151224 073000 7.86 3.05 20151224 073000 7.87 3.08 20151224 073000 7.88 3.12 20151224 073000 7.90 3.15 20151224 073000 7.92 3.19 20151224 073000 7.93 3.22 20151224 073000 8.04 3.26 20151224 073000 8.25 3.31 20151224 073000 8.47 3.35 20151224 073000 8.65 3.38 20151224 073000 8.88 3.42 20151224 073000 9.13 3.46 20151224 073000 9.37 3.49 20151224 073000 9.57 3.53 20151224 073000 9.81 3.56 20151224 073100 12.75 5.81 20151224 073100 12.80 5.79 20151224 073100 12.82 5.81 20151224 073100 12.84 5.78 20151224 073100 12.88 5.76 20151224 073100 12.93 5.74 20151224 073100 12.94 5.81 20151224 073100 12.98 5.72 20151224 073100 13.04 5.81 20151224 073100 13.07 5.71 20151224 073100 13.13 5.81 20151224 073100 13.14 5.69 20151224 073100 13.21 5.67 20151224 073100 13.24 5.81 20151224 073100 13.31 5.67 20151224 073100 13.33 5.81 20151224 073100 13.41 5.81 20151224 073100 13.44 5.67 20151224 073100 13.49 5.81 20151224 073100 13.54 5.67 20151224 073100 13.57 5.81 20151224 073100 13.60 5.81 20151224 073100 13.62 5.67 20151224 073100 13.63 5.81 20151224 073100 13.67 5.81 20151224 073100 13.71 5.81 20151224 073100 13.72 5.68 20151224 073100 13.74 5.81 20151224 073100 13.77 5.81 20151224 073100 13.81 5.81 20151224 073100 13.83 5.68 20151224 073100 13.85 5.81 20151224 073100 13.88 5.81 20151224 073100 13.90 5.81 20151224 073100 13.91 5.68 20151224 073100 13.94 5.81 20151224 073100 13.97 5.68 20151224 073100 13.97 5.81 20151224 073100 13.98 5.68 20151224 073100 13.99 5.68 20151224 073100 14.01 5.68 20151224 073100 14.01 5.81 20151224 073100 14.03 5.69 20151224 073100 14.06 5.81 20151224 073100 14.11 5.80 20151224 073100 14.17 5.80 20151224 073100 14.24 5.80 20151224 073100 14.29 5.81 20151224 073100 14.31 5.80 20151224 073100 14.35 5.81 20151224 073100 14.41 5.81 20151224 073100 14.45 5.59 20151224 073100 14.45 5.63 20151224 073100 14.47 5.66 20151224 073100 14.48 5.81 20151224 073100 14.51 5.70 20151224 073100 14.54 5.81 20151224 073100 14.56 5.73 20151224 073100 14.61 5.82 20151224 073100 14.63 5.77 20151224 073100 14.69 5.82 20151224 073100 14.73 5.80 20151224 073100 14.79 5.83 20151224 073200 13.97 5.68 20151224 073200 14.00 5.68 20151224 073200 14.02 5.68 20151224 073200 14.05 5.69 20151224 073200 14.09 5.69 20151224 073200 14.15 5.69 20151224 073200 14.20 5.68 20151224 073200 14.26 5.68 20151224 073200 14.31 5.67 20151224 073200 14.37 5.66 20151224 073200 14.43 5.66 20151224 073200 14.48 5.65 20151224 073200 14.54 5.64 20151224 073200 14.60 5.64 20151224 073200 14.68 5.66 20151224 073200 14.75 5.68 20151224 073200 14.84 5.70 20151224 073200 14.93 5.72 20151224 073200 15.01 5.74 20151224 073200 15.10 5.77 20151224 073200 15.20 5.79 20151224 073200 15.29 5.81 20151224 073200 15.34 5.82 20151224 073200 15.38 5.84 20151224 073200 15.44 5.87 20151224 073200 15.49 5.89 20151224 073200 15.54 5.91 20151224 073200 15.59 5.93 20151224 073200 15.65 5.95 20151224 073200 15.71 5.97 20151224 073200 15.78 5.99 20151224 073200 16.01 6.00 20151224 073200 16.29 6.00 20151224 073200 16.51 6.01 20151224 073200 16.79 6.02 20151224 073200 17.06 6.03 20151224 073200 17.29 6.03 20151224 073200 17.57 6.04 20151224 073200 17.84 6.05 20151224 073200 18.09 6.06 20151224 073200 18.17 6.05 20151224 073200 18.27 6.05 20151224 073200 18.40 6.05 20151224 073200 18.51 6.05 20151224 073200 18.64 6.05 20151224 073200 18.80 6.06 20151224 073200 18.97 6.06 20151224 073200 19.13 6.07 20151224 073200 19.37 6.08 20151224 073200 19.67 6.11 20151224 073200 19.95 6.13 20151224 073200 20.28 6.16 20151224 073200 20.61 6.19 20151224 073200 20.93 6.22 20151224 073200 21.20 6.24 20151224 073200 21.50 6.27 20151224 073200 21.82 6.30 20151224 073200 22.06 6.32 20151224 073200 22.33 6.35 20151224 073200 22.60 6.37 20151224 073200 22.87 6.40 20151224 073200 23.08 6.42 20151224 073200 23.35 6.45 20151224 073300 15.05 5.46 20151224 073300 15.20 5.48 20151224 073300 15.21 5.47 20151224 073300 15.33 5.49 20151224 073300 15.49 5.51 20151224 073300 15.51 5.51 20151224 073300 15.69 5.52 20151224 073300 15.75 5.53 20151224 073300 15.85 5.53 20151224 073300 16.03 5.56 20151224 073300 16.05 5.55 20151224 073300 16.26 5.56 20151224 073300 16.35 5.60 20151224 073300 16.49 5.57 20151224 073300 16.58 5.63 20151224 073300 16.85 5.66 20151224 073300 17.13 5.69 20151224 073300 17.40 5.73 20151224 073300 17.40 5.75 20151224 073300 17.43 5.77 20151224 073300 17.48 5.80 20151224 073300 17.56 5.82 20151224 073300 17.64 5.85 20151224 073300 17.73 5.88 20151224 073300 17.84 5.91 20151224 073300 17.93 5.94 20151224 073300 18.09 5.97 20151224 073300 18.39 6.00 20151224 073300 18.65 6.03 20151224 073300 19.00 6.06 20151224 073300 19.32 6.10 20151224 073300 19.60 6.13 20151224 073300 19.94 6.16 20151224 073300 20.29 6.20 20151224 073300 20.65 6.24 20151224 073300 20.93 6.26 20151224 073300 21.27 6.28 20151224 073300 21.59 6.31 20151224 073300 21.85 6.33 20151224 073300 22.17 6.35 20151224 073300 22.50 6.37 20151224 073300 22.84 6.39 20151224 073300 23.13 6.41 20151224 073300 23.48 6.43 20151224 073300 23.62 6.47 20151224 073300 23.75 6.45 20151224 073300 23.85 6.50 20151224 073300 23.95 6.47 20151224 073300 24.14 6.52 20151224 073300 24.15 6.49 20151224 073300 24.30 6.53 20151224 073300 24.36 6.51 20151224 073300 24.46 6.53 20151224 073300 24.58 6.52 20151224 073300 24.60 6.54 20151224 073300 24.77 6.55 20151224 073300 24.81 6.54 20151224 073300 24.94 6.55 20151224 073300 25.05 6.55 20151224 073300 25.08 6.56 20151224 073300 25.23 6.56 20151224 073300 25.29 6.56 20151224 073300 25.40 6.57 20151224 073300 25.50 6.57 20151224 073400 14.55 5.67 20151224 073400 14.56 5.66 20151224 073400 14.61 5.68 20151224 073400 14.67 5.65 20151224 073400 14.70 5.69 20151224 073400 14.75 5.65 20151224 073400 14.79 5.70 20151224 073400 14.85 5.65 20151224 073400 14.87 5.71 20151224 073400 14.94 5.64 20151224 073400 14.94 5.71 20151224 073400 15.03 5.64 20151224 073400 15.03 5.72 20151224 073400 15.11 5.63 20151224 073400 15.12 5.72 20151224 073400 15.19 5.63 20151224 073400 15.22 5.73 20151224 073400 15.26 5.62 20151224 073400 15.27 5.55 20151224 073400 15.31 5.64 20151224 073400 15.36 5.67 20151224 073400 15.37 5.74 20151224 073400 15.39 5.58 20151224 073400 15.40 5.70 20151224 073400 15.43 5.72 20151224 073400 15.46 5.75 20151224 073400 15.49 5.78 20151224 073400 15.51 5.81 20151224 073400 15.52 5.84 20151224 073400 15.54 5.62 20151224 073400 15.54 5.75 20151224 073400 15.54 5.84 20151224 073400 15.54 5.87 20151224 073400 15.55 5.79 20151224 073400 15.55 5.82 20151224 073400 15.56 5.71 20151224 073400 15.56 5.74 20151224 073400 15.56 5.76 20151224 073400 15.57 5.65 20151224 073400 15.57 5.68 20151224 073400 15.69 5.76 20151224 073400 15.89 5.77 20151224 073400 16.09 5.79 20151224 073400 16.31 5.80 20151224 073400 16.50 5.82 20151224 073400 16.66 5.58 20151224 073400 16.74 5.84 20151224 073400 16.85 5.59 20151224 073400 16.99 5.86 20151224 073400 17.06 5.61 20151224 073400 17.12 5.84 20151224 073400 17.23 5.62 20151224 073400 17.29 5.83 20151224 073400 17.45 5.81 20151224 073400 17.46 5.64 20151224 073400 17.62 5.80 20151224 073400 17.69 5.66 20151224 073400 17.77 5.78 20151224 073400 17.89 5.67 20151224 073400 17.96 5.77 20151224 073400 18.13 5.69 20151224 073400 18.13 5.75 20151224 073400 18.27 5.73 20151224 073400 18.38 5.71 20151224 073500 10.18 3.80 20151224 073500 10.36 3.85 20151224 073500 10.50 3.89 20151224 073500 10.66 3.94 20151224 073500 10.82 3.99 20151224 073500 10.94 4.03 20151224 073500 11.08 4.08 20151224 073500 11.29 4.13 20151224 073500 11.52 4.18 20151224 073500 11.70 4.22 20151224 073500 11.92 4.27 20151224 073500 12.15 4.32 20151224 073500 12.33 4.36 20151224 073500 12.55 4.41 20151224 073500 12.77 4.47 20151224 073500 12.95 4.51 20151224 073500 13.02 4.57 20151224 073500 13.10 4.63 20151224 073500 13.18 4.69 20151224 073500 13.25 4.75 20151224 073500 13.34 4.81 20151224 073500 13.44 4.88 20151224 073500 13.51 4.93 20151224 073500 13.62 5.00 20151224 073500 13.74 5.06 20151224 073500 13.85 5.08 20151224 073500 13.99 5.12 20151224 073500 14.14 5.15 20151224 073500 14.30 5.19 20151224 073500 14.42 5.22 20151224 073500 14.59 5.25 20151224 073500 14.76 5.29 20151224 073500 14.90 5.31 20151224 073500 14.99 5.35 20151224 073500 15.00 5.39 20151224 073500 15.01 5.41 20151224 073500 15.05 5.45 20151224 073500 15.10 5.48 20151224 073500 15.17 5.51 20151224 082100 0.95 0.43 20151224 082100 0.96 0.40 20151224 082100 10.06 1.44 20151224 082100 1.02 0.47 20151224 082100 10.84 1.49 20151224 082100 1.09 0.52 20151224 082100 11.41 1.51 20151224 082100 1.27 0.35 20151224 082100 1.52 0.53 20151224 082100 1.52 0.59 20151224 082100 2.09 0.58 20151224 082100 2.19 0.67 20151224 082100 2.90 0.75 20151224 082100 3.50 0.81 20151224 082100 4.23 0.89 20151224 082100 4.96 0.97 20151224 082100 5.53 1.04 20151224 082100 6.06 1.10 20151224 082100 6.68 1.17 20151224 082100 7.25 1.22 20151224 082100 7.95 1.28 20151224 082100 8.69 1.34 20151224 082100 9.29 1.39 20151224 082200 10.20 2.43 20151224 082200 10.41 1.72 20151224 082200 10.50 3.15 20151224 082200 10.79 1.81 20151224 082200 10.80 1.89 20151224 082200 10.82 1.95 20151224 082200 10.82 2.41 20151224 082200 10.85 2.02 20151224 082200 10.89 2.10 20151224 082200 10.93 2.16 20151224 082200 10.99 2.23 20151224 082200 11.04 2.31 20151224 082200 11.10 2.37 20151224 082200 1.14 2.65 20151224 082200 11.87 2.59 20151224 082200 13.23 2.78 20151224 082200 1.33 2.74 20151224 082200 14.64 2.50 20151224 082200 1.58 2.67 20151224 082200 17.21 2.49 20151224 082200 1.79 2.63 20151224 082200 18.10 2.79 20151224 082200 19.52 2.54 20151224 082200 21.53 2.58 20151224 082200 23.00 2.81 20151224 082200 2.39 2.69 20151224 082200 24.09 2.62 20151224 082200 26.62 2.67 20151224 082200 27.16 2.82 20151224 082200 2.82 0.65 20151224 082200 28.70 2.71 20151224 082200 2.89 2.61 20151224 082200 31.19 2.75 20151224 082200 32.13 2.83 20151224 082200 33.64 2.80 20151224 082200 3.46 2.71 20151224 082200 35.60 2.84 20151224 082200 3.60 0.72 20151224 082200 3.90 2.59 20151224 082200 4.29 0.77 20151224 082200 4.53 2.73 20151224 082200 4.65 2.75 20151224 082200 5.13 0.84 20151224 082200 5.19 2.57 20151224 082200 5.96 0.92 20151224 082200 6.27 2.55 20151224 082200 6.46 2.91 20151224 082200 6.53 1.03 20151224 082200 6.78 2.53 20151224 082200 6.88 2.82 20151224 082200 7.05 1.12 20151224 082200 7.37 2.51 20151224 082200 7.66 1.23 20151224 082200 7.85 3.03 20151224 082200 7.96 2.49 20151224 082200 8.26 1.34 20151224 082200 8.45 2.48 20151224 082200 8.76 1.42 20151224 082200 8.91 2.70 20151224 082200 9.06 2.46 20151224 082200 9.17 2.77 20151224 082200 9.34 1.53 20151224 082200 9.69 2.44 20151224 082200 9.93 1.63 20151224 082300 10.11 2.64 20151224 082300 10.44 2.64 20151224 082300 10.76 2.64 20151224 082300 11.03 2.65 20151224 082300 11.35 2.65 20151224 082300 11.68 2.65 20151224 082300 12.02 2.68 20151224 082300 12.51 2.72 20151224 082300 13.01 2.76 20151224 082300 13.14 3.25 20151224 082300 13.44 2.80 20151224 082300 13.94 2.84 20151224 082300 14.47 2.89 20151224 082300 14.92 2.92 20151224 082300 15.48 2.96 20151224 082300 16.04 3.01 20151224 082300 16.58 3.37 20151224 082300 16.60 3.03 20151224 082300 17.28 3.06 20151224 082300 17.32 3.31 20151224 082300 17.50 3.33 20151224 082300 17.52 3.31 20151224 082300 17.63 3.34 20151224 082300 17.79 3.36 20151224 082300 17.87 3.31 20151224 082300 17.93 3.37 20151224 082300 17.94 3.09 20151224 082300 18.03 3.39 20151224 082300 18.13 3.40 20151224 082300 18.22 3.41 20151224 082300 18.31 3.43 20151224 082300 18.34 3.31 20151224 082300 18.50 3.12 20151224 082300 18.85 3.31 20151224 082300 19.13 3.15 20151224 082300 19.30 3.31 20151224 082300 19.77 3.18 20151224 082300 19.87 3.30 20151224 082300 20.31 3.20 20151224 082300 20.50 3.30 20151224 082300 20.94 3.23 20151224 082300 21.12 3.30 20151224 082300 21.56 3.26 20151224 082300 21.57 3.27 20151224 082300 21.59 3.27 20151224 082300 21.60 3.27 20151224 082300 21.63 3.28 20151224 082300 21.65 3.30 20151224 082300 21.67 3.28 20151224 082300 21.71 3.29 20151224 082300 8.73 2.59 20151224 082300 8.76 2.60 20151224 082300 8.79 2.60 20151224 082300 8.82 2.61 20151224 082300 8.86 2.61 20151224 082300 8.91 2.62 20151224 082300 8.95 2.62 20151224 082300 9.00 2.62 20151224 082300 9.06 2.62 20151224 082300 9.19 2.63 20151224 082300 9.52 2.63 20151224 082300 9.84 2.63 20151224 082400 4.28 2.95 20151224 082400 4.36 2.93 20151224 082400 4.43 2.92 20151224 082400 4.43 2.95 20151224 082400 4.52 2.90 20151224 082400 4.63 2.88 20151224 082400 4.74 2.87 20151224 082400 4.87 2.86 20151224 082400 5.02 2.84 20151224 082400 5.15 2.83 20151224 082400 5.29 2.82 20151224 082400 5.33 2.80 20151224 082400 5.38 2.80 20151224 082400 5.47 2.78 20151224 082400 5.59 2.77 20151224 082400 5.72 2.76 20151224 082400 5.90 2.75 20151224 082400 6.06 2.74 20151224 082400 6.20 2.73 20151224 082400 6.37 2.71 20151224 082400 6.52 2.68 20151224 082400 6.67 2.65 20151224 082400 6.82 2.62 20151224 082400 6.97 2.59 20151224 082400 7.09 2.57 20151224 082400 7.24 2.54 20151224 082400 7.39 2.52 20151224 082400 7.52 2.50 20151224 082400 7.58 2.45 20151224 082400 7.58 2.46 20151224 082400 7.58 2.47 20151224 082400 7.59 2.48 20151224 082400 7.60 2.44 20151224 082400 7.61 2.43 20151224 082400 7.63 2.42 20151224 082400 7.66 2.41 20151224 082400 7.68 2.41 20151224 082400 7.71 2.40 20151224 082400 7.75 2.40 20151224 082400 7.78 2.40 20151224 082400 7.82 2.40 20151224 082400 7.86 2.40 20151224 082400 7.89 2.40 20151224 082400 7.93 2.39 20151224 082400 7.97 2.39 20151224 082400 8.00 2.39 20151224 082400 8.01 2.39 20151224 082400 8.02 2.39 20151224 082400 8.04 2.40 20151224 082400 8.06 2.40 20151224 082400 8.08 2.41 20151224 082400 8.09 2.41 20151224 082400 8.12 2.41 20151224 082400 8.14 2.42 20151224 082400 8.16 2.42 20151224 082400 8.20 2.44 20151224 082400 8.25 2.46 20151224 082400 8.29 2.47 20151224 082400 8.35 2.49 20151224 082400 8.42 2.51 20151224 082400 8.48 2.53 20151224 082400 8.56 2.55 20151224 082400 8.65 2.58 20151224 082500 3.80 2.63 20151224 082500 3.80 2.64 20151224 082500 3.81 2.62 20151224 082500 3.82 2.60 20151224 082500 3.84 2.59 20151224 082500 3.84 2.65 20151224 082500 3.85 2.59 20151224 082500 3.86 2.58 20151224 082500 3.86 2.59 20151224 082500 3.89 2.58 20151224 082500 3.90 2.59 20151224 082500 3.90 2.60 20151224 082500 3.90 2.67 20151224 082500 3.94 2.58 20151224 082500 3.96 2.60 20151224 082500 3.97 2.61 20151224 082500 3.99 2.68 20151224 082500 4.04 2.62 20151224 082500 4.09 2.63 20151224 082500 4.11 2.69 20151224 082500 4.14 2.69 20151224 082500 4.17 2.64 20151224 082500 4.19 2.69 20151224 082500 4.26 2.69 20151224 082500 4.32 2.68 20151224 082500 4.34 2.64 20151224 082500 4.39 2.68 20151224 082500 4.46 2.68 20151224 082500 4.53 2.68 20151224 082500 4.56 2.65 20151224 082500 4.60 2.94 20151224 082500 4.61 2.67 20151224 082500 4.62 2.67 20151224 082500 4.64 2.67 20151224 082500 4.68 2.67 20151224 082500 4.77 2.66 20151224 082500 4.77 2.94 20151224 082500 4.90 2.94 20151224 082500 5.05 2.67 20151224 082500 5.05 2.93 20151224 082500 5.20 2.93 20151224 082500 5.32 2.92 20151224 082500 5.36 2.68 20151224 082500 5.46 2.92 20151224 082500 5.56 2.91 20151224 082500 5.57 2.88 20151224 082500 5.57 2.90 20151224 082500 5.59 2.87 20151224 082500 5.61 2.85 20151224 082500 5.63 2.69 20151224 082500 5.64 2.84 20151224 082500 5.68 2.82 20151224 082500 5.71 2.80 20151224 082500 5.77 2.70 20151224 082500 5.77 2.78 20151224 082500 5.78 2.72 20151224 082500 5.78 2.73 20151224 082500 5.78 2.74 20151224 082500 5.79 2.70 20151224 082500 5.79 2.75 20151224 082500 5.80 2.76 20151224 082500 5.81 2.77 20151224 082600 4.70 2.66 20151224 082600 4.83 2.66 20151224 082600 5.02 2.66 20151224 082600 5.25 2.66 20151224 082600 5.37 2.65 20151224 082600 5.53 2.66 20151224 082600 5.69 2.65 20151224 084200 19.22 4.04 20151224 084200 19.27 4.07 20151224 084200 19.30 4.09 20151224 084200 19.35 4.12 20151224 084200 19.40 4.16 20151224 084200 19.44 4.19 20151224 084200 19.50 4.23 20151224 084200 19.58 4.27 20151224 084200 19.65 4.31 20151224 084200 19.73 4.35 20151224 084200 19.84 4.39 20151224 084200 19.92 4.42 20151224 084200 20.02 4.46 20151224 084200 20.24 4.49 20151224 084200 20.44 4.51 20151224 084200 20.66 4.53 20151224 084200 20.87 4.56 20151224 084200 21.08 4.57 20151224 084200 21.29 4.60 20151224 084200 21.48 4.61 20151224 084200 21.70 4.63 20151224 084200 21.96 4.65 20151224 084200 22.24 4.67 20151224 084200 22.59 4.70 20151224 084200 22.99 4.72 20151224 084200 23.32 4.75 20151224 084200 23.73 4.78 20151224 084200 24.15 4.80 20151224 084200 24.58 4.83 20151224 084200 25.04 4.86 20151224 084200 25.10 4.66 20151224 084200 25.21 4.67 20151224 084200 25.31 4.68 20151224 084200 25.38 4.88 20151224 084200 25.47 4.69 20151224 084200 25.47 4.88 20151224 084200 25.64 4.87 20151224 084200 25.66 4.71 20151224 084200 25.75 4.86 20151224 084200 25.84 4.72 20151224 084200 25.87 4.86 20151224 084200 26.00 4.85 20151224 084200 26.03 4.73 20151224 084200 26.14 4.84 20151224 084200 26.29 4.75 20151224 084200 26.37 4.83 20151224 084200 26.52 4.76 20151224 084200 26.55 4.83 20151224 084200 26.56 4.80 20151224 084200 26.57 4.79 20151224 084200 26.57 4.80 20151224 084200 26.57 4.81 20151224 084200 26.57 4.82 20151224 084200 26.61 4.81 20151224 084200 26.61 4.83 20151224 084200 26.67 4.78 20151224 084200 26.71 4.78 20151224 084300 13.20 5.50 20151224 084300 13.57 5.50 20151224 084300 13.68 5.49 20151224 084300 13.81 5.47 20151224 084300 13.95 5.45 20151224 084300 14.10 5.43 20151224 084300 14.24 5.41 20151224 084300 14.39 5.39 20151224 084300 14.52 5.38 20151224 084300 14.68 5.36 20151224 084300 14.83 5.34 20151224 084300 14.94 5.31 20151224 084300 15.06 5.28 20151224 084300 15.17 5.24 20151224 084300 15.27 5.21 20151224 084300 15.39 5.18 20151224 084300 15.50 5.14 20151224 084300 15.59 5.10 20151224 084300 15.69 5.06 20151224 084300 15.86 5.02 20151224 084300 16.12 5.00 20151224 084300 16.43 4.97 20151224 084300 16.75 4.93 20151224 084300 17.01 4.90 20151224 084300 17.31 4.87 20151224 084300 17.62 4.84 20151224 084300 17.88 4.81 20151224 084300 18.18 4.78 20151224 084300 18.39 4.75 20151224 084300 18.46 4.72 20151224 084300 18.56 4.68 20151224 084300 18.64 4.65 20151224 084300 18.71 4.62 20151224 084300 18.79 4.58 20151224 084300 18.83 4.54 20151224 084300 18.88 4.51 20151224 084300 18.95 4.48 20151224 084300 19.05 4.47 20151224 084300 19.15 4.48 20151224 084300 19.27 4.48 20151224 084300 19.39 4.49 20151224 084300 19.48 4.49 20151224 084300 19.60 4.50 20151224 084300 19.63 4.50 20151224 084300 19.71 4.51 20151224 084300 19.86 4.52 20151224 084300 20.17 4.54 20151224 084300 20.47 4.55 20151224 084300 20.84 4.57 20151224 084300 21.23 4.58 20151224 084300 21.50 4.59 20151224 084300 21.90 4.61 20151224 084300 22.31 4.62 20151224 084300 22.65 4.64 20151224 084300 23.07 4.65 20151224 084300 23.21 4.65 20151224 084300 23.34 4.65 20151224 084300 23.48 4.65 20151224 084300 23.72 4.65 20151224 084300 23.93 4.65 20151224 084300 24.22 4.65 20151224 084300 24.54 4.66 20151224 084300 24.82 4.66 20151224 084400 10.10 5.47 20151224 084400 10.25 5.49 20151224 084400 10.40 5.50 20151224 084400 10.66 5.51 20151224 084400 11.02 5.51 20151224 084400 11.39 5.51 20151224 084400 11.71 5.51 20151224 084400 12.09 5.51 20151224 084400 12.48 5.50 20151224 084400 12.80 5.50 20151224 084400 5.45 4.88 20151224 084400 5.47 4.87 20151224 084400 5.50 4.90 20151224 084400 5.54 4.85 20151224 084400 5.58 4.92 20151224 084400 5.67 4.94 20151224 084400 5.73 4.83 20151224 084400 5.80 4.81 20151224 084400 5.83 4.96 20151224 084400 6.02 4.79 20151224 084400 6.03 4.97 20151224 084400 6.21 4.99 20151224 084400 6.46 5.01 20151224 084400 6.64 5.03 20151224 084400 6.77 5.04 20151224 084400 6.94 5.06 20151224 084400 7.12 5.08 20151224 084400 7.28 5.09 20151224 084400 7.47 5.10 20151224 084400 7.67 5.12 20151224 084400 7.87 5.13 20151224 084400 8.05 5.15 20151224 084400 8.18 5.15 20151224 084400 8.31 5.15 20151224 084400 8.43 5.15 20151224 084400 8.57 5.16 20151224 084400 8.72 5.16 20151224 084400 8.81 5.33 20151224 084400 8.82 5.34 20151224 084400 8.84 5.16 20151224 084400 8.84 5.31 20151224 084400 8.88 5.29 20151224 084400 8.88 5.34 20151224 084400 8.92 5.28 20151224 084400 8.94 5.35 20151224 084400 8.98 5.26 20151224 084400 8.99 5.35 20151224 084400 9.00 5.17 20151224 084400 9.04 5.24 20151224 084400 9.05 5.35 20151224 084400 9.10 5.22 20151224 084400 9.11 5.35 20151224 084400 9.16 5.18 20151224 084400 9.16 5.35 20151224 084400 9.17 5.20 20151224 084400 9.21 5.35 20151224 084400 9.25 5.18 20151224 084400 9.27 5.36 20151224 084400 9.34 5.37 20151224 084400 9.46 5.38 20151224 084400 9.58 5.40 20151224 084400 9.69 5.42 20151224 084400 9.83 5.43 20151224 084400 9.97 5.45 20151224 084500 10.10 4.28 20151224 084500 10.20 3.70 20151224 084500 10.25 4.17 20151224 084500 10.30 3.73 20151224 084500 10.31 4.15 20151224 084500 10.32 4.29 20151224 084500 10.33 4.19 20151224 084500 10.35 4.13 20151224 084500 10.38 3.74 20151224 084500 10.41 4.11 20151224 084500 10.45 4.09 20151224 084500 10.49 3.77 20151224 084500 10.49 4.07 20151224 084500 10.53 4.21 20151224 084500 10.54 4.29 20151224 084500 10.55 4.05 20151224 084500 10.61 3.79 20151224 084500 10.63 4.02 20151224 084500 10.65 3.85 20151224 084500 10.65 3.88 20151224 084500 10.66 3.90 20151224 084500 10.68 3.81 20151224 084500 10.68 3.83 20151224 084500 10.68 3.92 20151224 084500 10.69 3.94 20151224 084500 10.71 4.23 20151224 084500 10.72 3.96 20151224 084500 10.73 4.00 20151224 084500 10.73 4.30 20151224 084500 10.75 3.98 20151224 084500 10.91 4.25 20151224 084500 10.97 4.31 20151224 084500 11.12 4.27 20151224 084500 11.21 4.32 20151224 084500 11.29 4.28 20151224 084500 11.41 4.33 20151224 084500 11.50 4.30 20151224 084500 11.67 4.34 20151224 084500 11.71 4.32 20151224 084500 11.85 4.34 20151224 084500 6.24 4.77 20151224 084500 6.44 4.76 20151224 084500 6.67 4.74 20151224 084500 6.89 4.72 20151224 084500 7.09 4.70 20151224 084500 7.31 4.68 20151224 084500 7.52 4.67 20151224 084500 7.69 4.65 20151224 084500 7.87 4.63 20151224 084500 8.04 4.61 20151224 084500 8.17 4.60 20151224 084500 8.28 4.57 20151224 084500 8.41 4.56 20151224 084500 8.51 4.54 20151224 084500 8.69 4.52 20151224 084500 8.90 4.49 20151224 084500 9.09 4.46 20151224 084500 9.23 4.43 20151224 084500 9.40 4.40 20151224 084500 9.55 4.37 20151224 084500 9.65 4.34 20151224 084500 9.77 4.31 20151224 084500 9.93 4.28 20151224 084600 10.00 3.52 20151224 084600 10.05 3.66 20151224 084600 10.06 3.50 20151224 084600 10.10 3.49 20151224 084600 10.12 3.68 20151224 084600 8.21 3.35 20151224 084600 8.22 3.36 20151224 084600 8.25 3.36 20151224 084600 8.27 3.34 20151224 084600 8.27 3.37 20151224 084600 8.29 3.38 20151224 084600 8.33 3.39 20151224 084600 8.35 3.40 20151224 084600 8.37 3.41 20151224 084600 8.40 3.42 20151224 084600 8.41 3.33 20151224 084600 8.42 3.18 20151224 084600 8.56 3.32 20151224 084600 8.56 3.43 20151224 084600 8.58 3.19 20151224 084600 8.68 3.31 20151224 084600 8.73 3.20 20151224 084600 8.75 3.43 20151224 084600 8.82 3.30 20151224 084600 8.86 3.21 20151224 084600 8.97 3.29 20151224 084600 8.99 3.44 20151224 084600 9.02 3.22 20151224 084600 9.09 3.28 20151224 084600 9.18 3.23 20151224 084600 9.20 3.45 20151224 084600 9.23 3.27 20151224 084600 9.31 3.23 20151224 084600 9.34 3.22 20151224 084600 9.35 3.21 20151224 084600 9.35 3.22 20151224 084600 9.35 3.24 20151224 084600 9.36 3.21 20151224 084600 9.36 3.23 20151224 084600 9.37 3.24 20151224 084600 9.37 3.46 20151224 084600 9.38 3.20 20151224 084600 9.38 3.26 20151224 084600 9.39 3.21 20151224 084600 9.40 3.21 20151224 084600 9.40 3.25 20151224 084600 9.41 3.22 20151224 084600 9.42 3.23 20151224 084600 9.43 3.23 20151224 084600 9.45 3.24 20151224 084600 9.46 3.24 20151224 084600 9.47 3.24 20151224 084600 9.56 3.46 20151224 084600 9.74 3.47 20151224 084600 9.88 3.57 20151224 084600 9.89 3.58 20151224 084600 9.89 3.59 20151224 084600 9.89 3.61 20151224 084600 9.91 3.55 20151224 084600 9.91 3.62 20151224 084600 9.92 3.48 20151224 084600 9.95 3.54 20151224 084600 9.98 3.64 20151224 084700 6.52 2.88 20151224 084700 6.53 2.86 20151224 084700 6.56 2.89 20151224 084700 6.58 2.84 20151224 084700 6.68 2.82 20151224 084700 6.79 2.90 20151224 084700 6.82 2.79 20151224 084700 6.97 2.77 20151224 084700 7.05 2.91 20151224 084700 7.20 2.74 20151224 084700 7.31 2.92 20151224 084700 7.46 2.72 20151224 084700 7.56 2.93 20151224 084700 7.67 2.70 20151224 084700 7.78 2.94 20151224 084700 7.80 2.68 20151224 084700 7.93 2.67 20151224 084700 8.02 2.95 20151224 084700 8.04 2.66 20151224 084700 8.15 2.65 20151224 084700 8.19 3.16 20151224 084700 8.21 3.14 20151224 084700 8.23 3.12 20151224 084700 8.25 3.11 20151224 084700 8.26 2.64 20151224 084700 8.26 2.97 20151224 084700 8.26 3.17 20151224 084700 8.28 3.09 20151224 084700 8.30 3.08 20151224 084700 8.33 3.07 20151224 084700 8.35 3.05 20151224 084700 8.38 2.64 20151224 084700 8.38 3.02 20151224 084700 8.38 3.04 20151224 084700 8.39 3.01 20151224 084700 8.39 3.02 20151224 084700 8.39 3.03 20151224 084700 8.41 3.01 20151224 084700 8.44 2.98 20151224 084700 8.45 3.00 20151224 084700 8.47 2.63 20151224 084700 8.50 3.00 20151224 084700 8.56 2.99 20151224 084700 8.59 2.63 20151224 084700 8.61 2.99 20151224 084700 8.65 2.59 20151224 084700 8.66 2.60 20151224 084700 8.66 2.61 20151224 084700 8.67 2.56 20151224 084700 8.68 2.55 20151224 084700 8.68 2.57 20151224 084700 8.68 2.61 20151224 084700 8.69 2.54 20151224 084700 8.72 2.52 20151224 084700 8.81 2.52 20151224 084700 8.94 2.53 20151224 084700 9.05 2.53 20151224 084700 9.21 2.54 20151224 084700 9.35 2.55 20151224 084700 9.46 2.55 20151224 084700 9.60 2.56 20151224 084700 9.74 2.56 20151224 084700 9.75 2.57 20151224 084700 9.89 2.57 20151224 084800 10.02 2.44 20151224 084800 10.04 2.44 20151224 084800 10.05 2.44 20151224 084800 10.06 2.43 20151224 084800 10.07 2.40 20151224 084800 10.09 2.43 20151224 084800 10.10 2.43 20151224 084800 10.11 2.42 20151224 084800 10.13 2.42 20151224 084800 10.15 2.41 20151224 084800 10.17 2.41 20151224 084800 7.58 2.15 20151224 084800 7.67 2.16 20151224 084800 7.76 2.19 20151224 084800 7.86 2.20 20151224 084800 7.92 2.21 20151224 084800 7.93 2.22 20151224 084800 7.98 2.23 20151224 084800 8.01 2.24 20151224 084800 8.05 2.24 20151224 084800 8.05 2.25 20151224 084800 8.07 2.26 20151224 084800 8.09 2.27 20151224 084800 8.18 2.28 20151224 084800 8.33 2.28 20151224 084800 8.46 2.29 20151224 084800 8.50 2.41 20151224 084800 8.61 2.30 20151224 084800 8.61 2.42 20151224 084800 8.62 2.43 20151224 084800 8.74 2.42 20151224 084800 8.75 2.31 20151224 084800 8.79 2.45 20151224 084800 8.87 2.43 20151224 084800 8.90 2.31 20151224 084800 8.90 2.47 20151224 084800 9.01 2.43 20151224 084800 9.03 2.32 20151224 084800 9.08 2.49 20151224 084800 9.14 2.44 20151224 084800 9.18 2.33 20151224 084800 9.25 2.51 20151224 084800 9.31 2.44 20151224 084800 9.32 2.34 20151224 084800 9.40 2.52 20151224 084800 9.41 2.34 20151224 084800 9.48 2.35 20151224 084800 9.48 2.45 20151224 084800 9.55 2.54 20151224 084800 9.58 2.36 20151224 084800 9.63 2.45 20151224 084800 9.65 2.37 20151224 084800 9.75 2.38 20151224 084800 9.77 2.45 20151224 084800 9.80 2.45 20151224 084800 9.84 2.44 20151224 084800 9.85 2.38 20151224 084800 9.87 2.44 20151224 084800 9.91 2.44 20151224 084800 9.94 2.44 20151224 084800 9.96 2.44 20151224 084800 9.97 2.39 20151224 084800 9.99 2.44 20151224 084900 10.24 1.89 20151224 084900 10.76 1.90 20151224 084900 11.27 1.91 20151224 084900 11.70 1.92 20151224 084900 12.15 1.92 20151224 084900 12.31 1.89 20151224 084900 12.45 1.87 20151224 084900 12.63 1.85 20151224 084900 12.82 1.83 20151224 084900 13.02 1.81 20151224 084900 3.92 1.96 20151224 084900 4.01 1.95 20151224 084900 4.10 1.95 20151224 084900 4.21 1.93 20151224 084900 4.32 1.98 20151224 084900 4.34 1.92 20151224 084900 4.45 1.92 20151224 084900 4.60 1.91 20151224 084900 4.66 1.99 20151224 084900 4.76 1.89 20151224 084900 4.93 1.88 20151224 084900 5.07 1.99 20151224 084900 5.08 1.88 20151224 084900 5.26 1.89 20151224 084900 5.43 1.90 20151224 084900 5.49 2.00 20151224 084900 5.58 1.91 20151224 084900 5.76 1.91 20151224 084900 5.92 2.01 20151224 084900 5.93 1.92 20151224 084900 6.11 1.93 20151224 084900 6.25 1.94 20151224 084900 6.27 2.01 20151224 084900 6.43 1.95 20151224 084900 6.53 1.95 20151224 084900 6.57 1.95 20151224 084900 6.62 1.94 20151224 084900 6.67 1.93 20151224 084900 6.71 2.02 20151224 084900 6.73 1.93 20151224 084900 6.80 1.92 20151224 084900 6.87 1.91 20151224 084900 6.95 1.91 20151224 084900 7.01 1.90 20151224 084900 7.07 1.89 20151224 084900 7.14 1.88 20151224 084900 7.16 2.02 20151224 084900 7.20 1.87 20151224 084900 7.28 1.87 20151224 084900 7.36 1.86 20151224 084900 7.40 2.05 20151224 084900 7.40 2.07 20151224 084900 7.42 2.08 20151224 084900 7.42 2.10 20151224 084900 7.46 1.85 20151224 084900 7.46 2.03 20151224 084900 7.49 2.12 20151224 084900 7.55 1.85 20151224 084900 7.66 1.84 20151224 084900 7.79 1.84 20151224 084900 8.23 1.85 20151224 084900 8.76 1.86 20151224 084900 9.28 1.88 20151224 084900 9.80 1.89 20151224 085000 10.29 1.61 20151224 085000 10.54 1.70 20151224 085000 11.83 1.64 20151224 085000 12.42 1.58 20151224 085000 12.82 1.73 20151224 085000 13.19 1.79 20151224 085000 13.40 1.77 20151224 085000 13.62 1.75 20151224 085000 14.14 1.65 20151224 085000 14.92 1.55 20151224 085000 16.14 1.65 20151224 085000 17.13 1.52 20151224 085000 18.40 1.66 20151224 085000 20.23 1.49 20151224 085000 20.62 1.67 20151224 085000 20.79 1.52 20151224 085000 20.88 1.54 20151224 085000 20.88 1.56 20151224 085000 20.98 1.50 20151224 085000 21.01 1.59 20151224 085000 21.22 1.61 20151224 085000 21.55 1.63 20151224 085000 22.00 1.65 20151224 085000 22.59 1.68 20151224 085000 2.67 1.71 20151224 085000 2.70 1.71 20151224 085000 2.78 1.71 20151224 085000 2.90 1.71 20151224 085000 2.91 1.73 20151224 085000 3.03 1.71 20151224 085000 3.22 1.71 20151224 085000 3.22 1.74 20151224 085000 3.42 1.71 20151224 085000 3.58 1.76 20151224 085000 3.65 1.72 20151224 085000 3.87 1.72 20151224 085000 3.91 1.78 20151224 085000 3.92 1.61 20151224 085000 4.02 1.71 20151224 085000 4.12 1.70 20151224 085000 4.28 1.79 20151224 085000 4.40 1.69 20151224 085000 4.45 1.62 20151224 085000 4.68 1.81 20151224 085000 4.88 1.68 20151224 085000 4.90 1.62 20151224 085000 5.09 1.83 20151224 085000 5.37 1.62 20151224 085000 5.46 1.62 20151224 085000 5.50 1.67 20151224 085000 6.06 1.62 20151224 085000 6.10 1.66 20151224 085000 6.67 1.62 20151224 085000 6.86 1.65 20151224 085000 7.18 1.63 20151224 085000 7.19 1.62 20151224 085000 7.68 1.64 20151224 085000 7.83 1.63 20151224 085000 8.48 1.62 20151224 085000 8.53 1.63 20151224 085000 9.22 1.67 20151224 085000 9.29 1.63 20151224 085000 9.50 1.63 20151224 085100 3.67 2.03 20151224 085100 3.69 2.03 20151224 085100 3.69 2.04 20151224 085100 3.78 2.02 20151224 085100 3.80 2.02 20151224 085100 3.83 2.04 20151224 085100 3.86 2.02 20151224 085100 4.01 2.04 20151224 085100 4.09 2.01 20151224 085100 4.22 2.05 20151224 085100 4.39 2.05 20151224 085100 4.59 1.99 20151224 085100 4.59 2.05 20151224 085100 4.82 2.06 20151224 085100 5.03 2.06 20151224 085100 5.05 1.98 20151224 085100 5.09 2.19 20151224 085100 5.21 2.06 20151224 085100 5.28 2.19 20151224 085100 5.39 1.84 20151224 085100 5.42 2.07 20151224 085100 5.52 2.07 20151224 085100 5.53 2.21 20151224 085100 5.60 1.96 20151224 085100 5.61 2.08 20151224 085100 5.75 2.08 20151224 085100 5.75 2.22 20151224 085100 5.79 1.85 20151224 085100 5.89 2.09 20151224 085100 5.93 2.23 20151224 085100 6.03 2.09 20151224 085100 6.10 1.85 20151224 085100 6.11 1.94 20151224 085100 6.17 2.10 20151224 085100 6.18 2.24 20151224 085100 6.34 1.85 20151224 085100 6.34 2.10 20151224 085100 6.39 2.25 20151224 085100 6.52 2.11 20151224 085100 6.57 1.92 20151224 085100 6.60 2.26 20151224 085100 6.62 2.12 20151224 085100 6.64 2.14 20151224 085100 6.66 1.85 20151224 085100 6.67 2.16 20151224 085100 6.73 2.18 20151224 085100 6.78 2.20 20151224 085100 6.81 2.27 20151224 085100 6.84 2.22 20151224 085100 6.93 2.24 20151224 085100 6.98 1.86 20151224 085100 7.01 2.28 20151224 085100 7.04 2.26 20151224 085100 7.11 1.90 20151224 085100 7.11 2.28 20151224 085100 7.30 1.86 20151224 085100 7.56 1.86 20151224 085100 7.63 1.88 20151224 085100 7.88 1.86 20151224 085100 8.17 1.87 20151224 085100 8.20 1.86 20151224 085200 3.94 2.21 20151224 085200 3.96 2.20 20151224 085200 3.96 2.21 20151224 085200 4.03 2.22 20151224 085200 4.07 2.20 20151224 085200 4.09 2.23 20151224 085200 4.18 2.20 20151224 085200 4.18 2.23 20151224 085200 4.22 2.22 20151224 085200 4.24 2.21 20151224 085200 4.26 2.23 20151224 085200 4.29 2.19 20151224 085200 4.31 2.24 20151224 085200 4.31 2.25 20151224 085200 4.32 2.20 20151224 085200 4.33 2.18 20151224 085200 4.38 2.19 20151224 085200 4.40 2.17 20151224 085200 4.41 2.18 20151224 085200 4.41 2.26 20151224 085200 4.42 2.20 20151224 085200 4.42 2.25 20151224 085200 4.47 2.19 20151224 085200 4.47 2.21 20151224 085200 4.47 2.22 20151224 085200 4.48 2.27 20151224 085200 4.50 2.25 20151224 085200 4.55 2.24 20151224 085200 4.57 2.33 20151224 085200 4.58 2.31 20151224 085200 4.59 2.35 20151224 085200 4.61 2.29 20151224 085200 4.64 2.25 20151224 085200 4.65 2.19 20151224 085200 4.65 2.37 20151224 085200 4.66 2.26 20151224 085200 4.67 2.26 20151224 085200 4.73 2.40 20151224 085200 4.81 2.41 20151224 085200 4.88 2.19 20151224 085200 4.93 2.43 20151224 085200 5.07 2.45 20151224 085200 5.27 2.47 20151224 085200 5.52 2.48 20151224 085200 5.82 2.48 20151224 085200 6.13 2.49 20151224 085200 6.39 2.50 20151224 085200 6.70 2.51 20151224 085200 7.02 2.52 20151224 085200 7.16 2.52 20151224 085200 7.34 2.53 20151224 085200 7.43 2.52 20151224 085200 7.62 2.53 20151224 085200 7.73 2.51 20151224 085200 7.78 2.54 20151224 085200 7.79 2.53 20151224 085200 7.82 2.53 20151224 085200 7.84 2.53 20151224 085200 7.90 2.52 20151224 085200 7.93 2.52 20151224 085200 7.94 2.51 20151224 085200 8.00 2.51 20151224 085200 8.08 2.51 20151224 085200 8.15 2.50 20151224 085300 0.62 2.50 20151224 085300 0.69 2.49 20151224 085300 1.39 2.51 20151224 085300 1.61 2.47 20151224 085300 2.38 2.53 20151224 085300 2.45 2.46 20151224 085300 3.24 2.47 20151224 085300 3.28 2.48 20151224 085300 3.34 2.45 20151224 085300 3.40 2.54 20151224 085300 3.43 2.44 20151224 085300 3.55 2.50 20151224 085300 3.96 2.52 20151224 085300 4.42 2.55 20151224 085300 4.50 2.53 20151224 085300 4.98 2.56 20151224 085300 5.03 2.55 20151224 085300 5.11 2.56 20151224 085300 5.25 2.56 20151224 085300 5.40 2.57 20151224 085300 5.52 2.57 20151224 085300 5.68 2.57 20151224 085300 5.71 2.57 20151224 085300 5.82 2.54 20151224 085300 5.83 2.57 20151224 085300 6.00 2.57 20151224 085300 6.07 2.54 20151224 085300 6.15 2.58 20151224 085300 6.25 2.58 20151224 085300 6.26 2.56 20151224 085300 6.34 2.60 20151224 085300 6.35 2.53 20151224 085300 6.37 2.59 20151224 085300 6.41 2.61 20151224 085300 6.50 2.62 20151224 085300 6.58 2.63 20151224 085300 6.64 2.53 20151224 085300 6.66 2.62 20151224 085300 6.68 2.64 20151224 085300 6.72 2.58 20151224 085300 6.93 2.52 20151224 085300 7.00 2.64 20151224 085300 7.17 2.60 20151224 085300 7.35 2.67 20151224 085300 7.55 2.61 20151224 085300 7.67 2.70 20151224 085300 7.92 2.72 20151224 085300 8.02 2.64 20151224 085300 8.26 2.75 20151224 085300 8.49 2.66 20151224 085300 8.55 2.78 20151224 085300 8.84 2.81 20151224 085300 8.89 2.68 20151224 085300 9.00 2.82 20151224 085300 9.06 2.81 20151224 085300 9.09 2.79 20151224 085300 9.16 2.78 20151224 085300 9.24 2.77 20151224 085300 9.32 2.75 20151224 085300 9.36 2.70 20151224 085300 9.42 2.74 20151224 085300 9.52 2.73 20151224 085300 9.64 2.72 20151224 085400 4.40 2.56 20151224 085400 4.57 2.56 20151224 085400 4.68 2.57 20151224 085400 4.78 2.56 20151224 085400 4.97 2.57 20151224 085400 4.99 2.55 20151224 085400 5.18 2.55 20151224 085400 5.29 2.58 20151224 085400 5.36 2.55 20151224 085400 5.39 2.55 20151224 085400 5.44 2.55 20151224 085400 5.52 2.53 20151224 085400 5.53 2.55 20151224 085400 5.59 2.54 20151224 085400 5.60 2.54 20151224 085400 5.60 2.59 20151224 085400 5.70 2.54 20151224 085400 5.76 2.51 20151224 085400 5.80 2.54 20151224 085400 5.82 2.54 20151224 085400 5.85 2.60 20151224 085400 5.89 2.54 20151224 085400 5.98 2.54 20151224 085400 6.05 2.49 20151224 085400 6.08 2.54 20151224 085400 6.15 2.60 20151224 085400 6.34 2.47 20151224 085400 6.44 2.61 20151224 085400 6.63 2.44 20151224 085400 6.68 2.62 20151224 085400 6.74 2.66 20151224 085400 6.82 2.67 20151224 085400 6.87 2.43 20151224 085400 6.92 2.64 20151224 085400 6.93 2.52 20151224 085400 6.93 2.62 20151224 085400 6.94 2.59 20151224 085400 6.94 2.66 20151224 085400 6.94 2.69 20151224 085400 6.95 2.48 20151224 085400 6.95 2.55 20151224 085400 6.95 2.62 20151224 085400 6.96 2.49 20151224 085400 6.97 2.57 20151224 085400 7.05 2.62 20151224 085400 7.11 2.49 20151224 085400 7.16 2.40 20151224 085400 7.18 2.61 20151224 085400 7.24 2.50 20151224 085400 7.30 2.61 20151224 085400 7.37 2.52 20151224 085400 7.45 2.61 20151224 085400 7.46 2.38 20151224 085400 7.51 2.53 20151224 085400 7.62 2.60 20151224 085400 7.66 2.54 20151224 085400 7.70 2.36 20151224 085400 7.79 2.60 20151224 085400 7.81 2.56 20151224 085400 7.94 2.60 20151224 085400 7.99 2.57 20151224 085400 8.13 2.59 20151224 085500 1.00 2.50 20151224 085500 1.02 2.50 20151224 085500 1.05 2.49 20151224 085500 1.18 2.49 20151224 085500 1.32 2.49 20151224 085500 1.35 2.51 20151224 085500 1.39 2.48 20151224 085500 1.53 2.48 20151224 085500 1.55 2.51 20151224 085500 1.60 2.47 20151224 085500 1.73 2.47 20151224 085500 1.81 2.52 20151224 085500 1.86 2.46 20151224 085500 2.13 2.47 20151224 085500 2.14 2.52 20151224 085500 2.40 2.53 20151224 085500 2.41 2.48 20151224 085500 2.68 2.49 20151224 085500 2.68 2.53 20151224 085500 2.94 2.54 20151224 085500 3.00 2.49 20151224 085500 3.20 2.54 20151224 085500 3.27 2.50 20151224 085500 3.55 2.50 20151224 085500 3.64 2.54 20151224 085500 3.86 2.51 20151224 085500 4.17 2.51 20151224 085500 4.27 2.55 20151224 085500 4.36 2.52 20151224 085500 4.47 2.50 20151224 085500 4.56 2.48 20151224 085500 4.69 2.47 20151224 085500 4.82 2.45 20151224 085500 4.94 2.44 20151224 085500 5.02 2.55 20151224 085500 5.10 2.43 20151224 085500 5.23 2.41 20151224 085500 5.36 2.40 20151224 085500 5.52 2.40 20151224 085500 5.67 2.41 20151224 085500 5.70 2.56 20151224 085500 5.82 2.41 20151224 085500 5.97 2.42 20151224 085500 6.15 2.43 20151224 085500 6.25 2.56 20151224 085500 6.34 2.44 20151224 085500 6.47 2.44 20151224 085500 6.66 2.45 20151224 085500 6.86 2.46 20151224 085500 6.96 2.45 20151224 085500 7.04 2.57 20151224 085500 7.07 2.44 20151224 085500 7.17 2.43 20151224 085500 7.29 2.42 20151224 085500 7.40 2.41 20151224 085500 7.47 2.40 20151224 085500 7.58 2.38 20151224 085500 7.67 2.37 20151224 085500 7.77 2.57 20151224 085500 8.49 2.58 20151224 085500 9.15 2.58 20151224 085500 9.51 2.58 20151224 085500 9.88 2.59 20151224 085600 10.18 2.59 20151224 085600 10.30 2.69 20151224 085600 10.44 2.60 20151224 085600 10.79 2.67 20151224 085600 10.85 2.60 20151224 085600 11.16 2.66 20151224 085600 11.20 2.61 20151224 085600 11.62 2.61 20151224 085600 11.67 2.64 20151224 085600 11.91 2.62 20151224 085600 12.13 2.62 20151224 085600 6.09 2.72 20151224 085600 6.11 2.72 20151224 085600 6.13 2.72 20151224 085600 6.14 2.71 20151224 085600 6.15 2.71 20151224 085600 6.16 2.70 20151224 085600 6.19 2.70 20151224 085600 6.22 2.69 20151224 085600 6.22 2.70 20151224 085600 6.22 2.71 20151224 085600 6.26 2.72 20151224 085600 6.28 2.74 20151224 085600 6.34 2.75 20151224 085600 6.37 2.72 20151224 085600 6.38 2.76 20151224 085600 6.40 2.78 20151224 085600 6.49 2.79 20151224 085600 6.59 2.80 20151224 085600 6.64 2.72 20151224 085600 6.84 2.79 20151224 085600 6.91 2.73 20151224 085600 7.01 2.79 20151224 085600 7.14 2.73 20151224 085600 7.22 2.78 20151224 085600 7.43 2.73 20151224 085600 7.47 2.77 20151224 085600 7.70 2.77 20151224 085600 7.73 2.74 20151224 085600 7.91 2.76 20151224 085600 8.02 2.74 20151224 085600 8.09 2.76 20151224 085600 8.11 2.76 20151224 085600 8.12 2.77 20151224 085600 8.13 2.77 20151224 085600 8.14 2.75 20151224 085600 8.14 2.76 20151224 085600 8.17 2.77 20151224 085600 8.19 2.75 20151224 085600 8.20 2.75 20151224 085600 8.21 2.77 20151224 085600 8.26 2.75 20151224 085600 8.29 2.75 20151224 085600 8.32 2.75 20151224 085600 8.36 2.74 20151224 085600 8.37 2.74 20151224 085600 8.42 2.74 20151224 085600 8.65 2.75 20151224 085600 9.05 2.73 20151224 085600 9.49 2.72 20151224 085600 9.83 2.70 20151224 085700 8.27 2.77 20151224 085700 8.35 2.78 20151224 085700 8.43 2.78 20151224 085700 8.53 2.57 20151224 085700 8.53 2.78 20151224 085700 8.59 2.59 20151224 085700 8.64 2.61 20151224 085700 8.67 2.78 20151224 085700 8.70 2.63 20151224 085700 8.75 2.65 20151224 085700 8.81 2.67 20151224 085700 8.81 2.78 20151224 085700 8.88 2.69 20151224 085700 8.92 2.78 20151224 085700 8.95 2.72 20151224 085700 9.00 2.79 20151224 085700 9.01 2.79 20151224 085700 9.02 2.73 20151224 085700 9.03 2.79 20151224 085700 9.04 2.74 20151224 085700 9.04 2.79 20151224 085700 9.05 2.78 20151224 085700 9.05 2.79 20151224 085700 9.06 2.74 20151224 085700 9.06 2.79 20151224 085700 9.07 2.78 20151224 085700 9.07 2.79 20151224 085700 9.08 2.74 20151224 085700 9.09 2.79 20151224 085700 9.10 2.78 20151224 085700 9.11 2.79 20151224 085700 9.12 2.75 20151224 085700 9.12 2.79 20151224 085700 9.13 2.77 20151224 085700 9.15 2.75 20151224 085700 9.15 2.77 20151224 085700 9.15 2.79 20151224 085700 9.17 2.79 20151224 085700 9.18 2.75 20151224 085700 9.19 2.77 20151224 085700 9.19 2.79 20151224 085700 9.20 2.79 20151224 085700 9.21 2.76 20151224 085700 9.23 2.77 20151224 085700 9.23 2.79 20151224 085700 9.25 2.76 20151224 085700 9.26 2.76 20151224 085700 9.26 2.79 20151224 085700 9.31 2.79 20151224 085700 9.33 2.79 20151224 085700 9.37 2.79 20151224 085700 9.45 2.79 20151224 085700 9.46 2.79 20151224 085700 9.55 2.79 20151224 085700 9.59 2.79 20151224 085700 9.63 2.79 20151224 085800 6.82 2.35 20151224 085800 6.91 2.36 20151224 085800 6.93 2.37 20151224 085800 6.98 2.37 20151224 085800 7.07 2.40 20151224 085800 7.08 2.38 20151224 085800 7.18 2.39 20151224 085800 7.19 2.42 20151224 085800 7.29 2.40 20151224 085800 7.34 2.45 20151224 085800 7.39 2.41 20151224 085800 7.49 2.47 20151224 085800 7.56 2.43 20151224 085800 7.57 2.46 20151224 085800 7.60 2.46 20151224 085800 7.63 2.46 20151224 085800 7.68 2.46 20151224 085800 7.69 2.44 20151224 085800 7.70 2.46 20151224 085800 7.73 2.46 20151224 085800 7.74 2.45 20151224 085800 7.77 2.52 20151224 085800 7.78 2.45 20151224 085800 7.84 2.45 20151224 085800 7.92 2.45 20151224 085800 7.93 2.54 20151224 085800 8.01 2.45 20151224 085800 8.04 2.56 20151224 085800 8.05 2.56 20151224 085800 8.09 2.55 20151224 085800 8.12 2.44 20151224 085800 8.13 2.55 20151224 085800 8.18 2.55 20151224 085800 8.19 2.55 20151224 085800 8.21 2.44 20151224 085800 8.21 2.55 20151224 085800 8.22 2.55 20151224 085800 8.26 2.55 20151224 085800 8.28 2.55 20151224 085800 8.29 2.44 20151224 085800 8.36 2.55 20151224 085800 8.37 2.55 20151224 085800 8.38 2.43 20151224 085800 8.48 2.55 20151224 085800 8.49 2.43 20151224 085800 8.64 2.43 20151224 085800 8.73 2.43 20151224 085800 8.87 2.42 20151224 085800 8.99 2.42 20151224 085800 9.10 2.42 20151224 085800 9.22 2.42 20151224 085800 9.23 2.44 20151224 085800 9.32 2.41 20151224 085800 9.38 2.42 20151224 085900 10.30 2.57 20151224 085900 10.32 2.84 20151224 085900 10.70 2.84 20151224 085900 10.71 2.58 20151224 085900 11.17 2.83 20151224 085900 11.22 2.59 20151224 085900 11.59 2.64 20151224 085900 11.60 2.63 20151224 085900 11.60 2.64 20151224 085900 11.65 2.63 20151224 085900 11.66 2.63 20151224 085900 11.68 2.83 20151224 085900 11.70 2.61 20151224 085900 11.70 2.66 20151224 085900 11.71 2.62 20151224 085900 11.72 2.62 20151224 085900 11.78 2.62 20151224 085900 11.81 2.69 20151224 085900 11.90 2.71 20151224 085900 11.99 2.73 20151224 085900 12.06 2.75 20151224 085900 12.16 2.77 20151224 085900 12.23 2.83 20151224 085900 12.26 2.79 20151224 085900 12.36 2.82 20151224 085900 7.80 2.48 20151224 085900 7.83 2.48 20151224 085900 7.84 2.48 20151224 085900 7.87 2.49 20151224 085900 7.90 2.49 20151224 085900 7.91 2.48 20151224 085900 7.93 2.49 20151224 085900 7.97 2.49 20151224 085900 7.99 2.47 20151224 085900 8.02 2.49 20151224 085900 8.10 2.47 20151224 085900 8.20 2.46 20151224 085900 8.24 2.50 20151224 085900 8.31 2.45 20151224 085900 8.40 2.45 20151224 085900 8.49 2.44 20151224 085900 8.52 2.55 20151224 085900 8.53 2.54 20151224 085900 8.55 2.52 20151224 085900 8.58 2.44 20151224 085900 8.58 2.51 20151224 085900 8.59 2.49 20151224 085900 8.60 2.54 20151224 085900 8.61 2.48 20151224 085900 8.62 2.46 20151224 085900 8.63 2.51 20151224 085900 8.64 2.45 20151224 085900 8.66 2.43 20151224 085900 8.69 2.52 20151224 085900 8.78 2.50 20151224 085900 8.87 2.49 20151224 085900 8.98 2.52 20151224 085900 8.99 2.47 20151224 085900 9.10 2.45 20151224 085900 9.40 2.54 20151224 085900 9.85 2.55 20151224 090000 10.17 2.80 20151224 090000 10.20 3.44 20151224 090000 10.49 3.50 20151224 090000 10.63 2.79 20151224 090000 10.87 2.77 20151224 090000 11.13 2.78 20151224 090000 11.48 2.76 20151224 090000 11.58 2.77 20151224 090000 12.13 2.76 20151224 090000 6.36 2.64 20151224 090000 6.42 2.65 20151224 090000 6.45 2.67 20151224 090000 6.50 2.68 20151224 090000 6.51 2.63 20151224 090000 6.56 2.69 20151224 090000 6.64 2.71 20151224 090000 6.73 2.72 20151224 090000 6.74 2.61 20151224 090000 6.82 2.74 20151224 090000 6.92 2.75 20151224 090000 7.02 2.60 20151224 090000 7.29 2.59 20151224 090000 7.34 2.76 20151224 090000 7.48 2.58 20151224 090000 7.74 2.57 20151224 090000 7.96 2.76 20151224 090000 7.97 2.56 20151224 090000 8.22 2.55 20151224 090000 8.27 2.94 20151224 090000 8.28 2.99 20151224 090000 8.30 2.88 20151224 090000 8.34 3.05 20151224 090000 8.40 2.81 20151224 090000 8.43 2.55 20151224 090000 8.54 2.54 20151224 090000 8.55 2.75 20151224 090000 8.55 2.76 20151224 090000 8.56 3.12 20151224 090000 8.64 2.54 20151224 090000 8.73 2.69 20151224 090000 8.74 2.54 20151224 090000 8.82 2.54 20151224 090000 8.89 3.18 20151224 090000 8.92 2.54 20151224 090000 8.96 2.84 20151224 090000 8.97 2.62 20151224 090000 8.97 2.85 20151224 090000 9.04 2.54 20151224 090000 9.08 2.76 20151224 090000 9.14 2.54 20151224 090000 9.18 2.83 20151224 090000 9.18 3.24 20151224 090000 9.20 2.85 20151224 090000 9.25 2.53 20151224 090000 9.29 2.55 20151224 090000 9.46 2.82 20151224 090000 9.51 3.31 20151224 090000 9.52 2.84 20151224 090000 9.72 2.77 20151224 090000 9.76 2.81 20151224 090000 9.86 3.37 20151224 090000 9.90 2.84 20151224 090100 10.13 3.33 20151224 090100 10.23 3.33 20151224 090100 10.27 3.34 20151224 090100 10.34 3.35 20151224 090100 10.40 3.36 20151224 090100 10.46 3.37 20151224 090100 10.52 3.38 20151224 090100 10.58 3.40 20151224 090100 10.66 3.41 20151224 090100 10.73 3.43 20151224 090100 10.79 3.44 20151224 090100 10.85 3.57 20151224 090100 10.88 3.46 20151224 090100 10.98 3.47 20151224 090100 11.07 3.49 20151224 090100 11.16 3.50 20151224 090100 11.19 3.65 20151224 090100 11.26 3.52 20151224 090100 11.36 3.53 20151224 090100 11.43 3.64 20151224 090100 11.43 3.69 20151224 090100 11.44 3.65 20151224 090100 11.44 3.66 20151224 090100 11.45 3.65 20151224 090100 11.45 3.67 20151224 090100 11.45 3.68 20151224 090100 11.45 3.69 20151224 090100 11.45 3.70 20151224 090100 11.45 3.71 20151224 090100 11.46 3.63 20151224 090100 11.47 3.54 20151224 090100 11.47 3.64 20151224 090100 11.48 3.62 20151224 090100 11.50 3.60 20151224 090100 11.53 3.59 20151224 090100 11.56 3.55 20151224 090100 11.57 3.57 20151224 090100 11.58 3.66 20151224 090100 11.62 3.72 20151224 090100 11.68 3.68 20151224 090100 11.80 3.69 20151224 090100 11.87 3.75 20151224 090100 11.91 3.71 20151224 090100 12.01 3.73 20151224 090100 12.13 3.75 20151224 090100 12.14 3.79 20151224 090100 12.25 3.77 20151224 090100 12.36 3.79 20151224 090100 12.40 3.83 20151224 090100 12.47 3.80 20151224 090100 12.60 3.82 20151224 090100 12.65 3.86 20151224 090100 12.73 3.84 20151224 090100 12.86 3.86 20151224 090100 12.93 3.89 20151224 090100 12.97 3.88 20151224 090100 13.10 3.90 20151224 090100 13.24 3.92 20151224 090100 13.37 3.94 20151224 090100 13.48 3.96 20151224 090200 10.04 3.33 20151224 090200 10.13 3.16 20151224 090200 10.31 3.17 20151224 090200 10.48 3.18 20151224 090200 10.60 3.20 20151224 090200 10.76 3.21 20151224 090200 10.93 3.22 20151224 090200 11.09 3.24 20151224 090200 11.24 3.25 20151224 090200 11.41 3.26 20151224 090200 11.58 3.28 20151224 090200 11.68 3.26 20151224 090200 11.76 3.25 20151224 090200 11.86 3.23 20151224 090200 11.96 3.22 20151224 090200 7.16 3.13 20151224 090200 7.22 3.13 20151224 090200 7.24 3.12 20151224 090200 7.29 3.15 20151224 090200 7.30 3.12 20151224 090200 7.35 3.12 20151224 090200 7.40 3.11 20151224 090200 7.46 3.11 20151224 090200 7.53 3.10 20151224 090200 7.56 3.17 20151224 090200 7.61 3.10 20151224 090200 7.63 3.11 20151224 090200 7.64 3.12 20151224 090200 7.65 3.13 20151224 090200 7.66 3.15 20151224 090200 7.67 3.16 20151224 090200 7.67 3.18 20151224 090200 7.68 3.19 20151224 090200 7.70 3.21 20151224 090200 7.72 3.22 20151224 090200 7.75 3.19 20151224 090200 7.78 3.21 20151224 090200 7.84 3.21 20151224 090200 7.90 3.20 20151224 090200 7.96 3.20 20151224 090200 8.02 3.19 20151224 090200 8.02 3.21 20151224 090200 8.08 3.18 20151224 090200 8.15 3.18 20151224 090200 8.20 3.17 20151224 090200 8.25 3.23 20151224 090200 8.32 3.17 20151224 090200 8.52 3.26 20151224 090200 8.54 3.16 20151224 090200 8.74 3.28 20151224 090200 8.76 3.16 20151224 090200 8.96 3.16 20151224 090200 8.97 3.30 20151224 090200 9.19 3.16 20151224 090200 9.23 3.32 20151224 090200 9.36 3.32 20151224 090200 9.44 3.16 20151224 090200 9.48 3.33 20151224 090200 9.61 3.33 20151224 090200 9.68 3.16 20151224 090200 9.72 3.33 20151224 090200 9.84 3.33 20151224 090200 9.87 3.16 20151224 090200 9.93 3.33 20151224 090300 10.11 3.01 20151224 090300 10.33 3.03 20151224 090300 10.62 3.06 20151224 090300 10.92 3.08 20151224 090300 11.24 3.11 20151224 090300 11.44 3.12 20151224 090300 11.56 3.13 20151224 090300 11.68 3.13 20151224 090300 11.81 3.14 20151224 090300 11.91 3.14 20151224 090300 12.03 3.14 20151224 090300 12.06 3.20 20151224 090300 12.15 3.19 20151224 090300 12.16 3.15 20151224 090300 12.26 3.18 20151224 090300 12.29 3.15 20151224 090300 12.36 3.17 20151224 090300 12.40 3.15 20151224 090300 4.85 2.40 20151224 090300 4.86 2.42 20151224 090300 4.88 2.38 20151224 090300 4.93 2.35 20151224 090300 4.97 2.32 20151224 090300 5.02 2.30 20151224 090300 5.02 2.45 20151224 090300 5.07 2.28 20151224 090300 5.13 2.25 20151224 090300 5.17 2.47 20151224 090300 5.20 2.22 20151224 090300 5.26 2.20 20151224 090300 5.33 2.49 20151224 090300 5.35 2.20 20151224 090300 5.43 2.20 20151224 090300 5.45 2.51 20151224 090300 5.53 2.20 20151224 090300 5.58 2.53 20151224 090300 5.61 2.19 20151224 090300 5.73 2.19 20151224 090300 5.74 2.56 20151224 090300 5.85 2.19 20151224 090300 5.86 2.58 20151224 090300 5.99 2.60 20151224 090300 6.10 2.61 20151224 090300 6.24 2.62 20151224 090300 6.43 2.63 20151224 090300 6.57 2.64 20151224 090300 6.77 2.65 20151224 090300 7.00 2.66 20151224 090300 7.24 2.67 20151224 090300 7.45 2.67 20151224 090300 7.71 2.68 20151224 090300 7.90 2.71 20151224 090300 8.08 2.73 20151224 090300 8.22 2.75 20151224 090300 8.40 2.77 20151224 090300 8.58 2.80 20151224 090300 8.72 2.82 20151224 090300 8.90 2.84 20151224 090300 9.07 2.87 20151224 090300 9.26 2.89 20151224 090300 9.41 2.92 20151224 090300 9.62 2.95 20151224 090300 9.86 2.98 20151224 090400 0.39 1.35 20151224 090400 0.44 1.75 20151224 090400 0.54 1.37 20151224 090400 10.13 2.31 20151224 090400 10.50 1.65 20151224 090400 10.95 1.68 20151224 090400 11.03 1.66 20151224 090400 11.43 2.33 20151224 090400 11.74 1.83 20151224 090400 11.88 1.87 20151224 090400 12.01 2.26 20151224 090400 12.77 2.36 20151224 090400 12.83 2.28 20151224 090400 1.31 1.33 20151224 090400 13.41 2.31 20151224 090400 13.97 2.39 20151224 090400 14.00 2.33 20151224 090400 1.40 1.39 20151224 090400 14.69 2.36 20151224 090400 15.30 2.38 20151224 090400 15.36 2.41 20151224 090400 1.56 1.31 20151224 090400 16.00 2.40 20151224 090400 16.79 2.42 20151224 090400 16.83 2.44 20151224 090400 17.53 2.45 20151224 090400 18.25 2.47 20151224 090400 2.19 1.41 20151224 090400 2.62 1.73 20151224 090400 3.05 1.44 20151224 090400 3.30 1.77 20151224 090400 4.00 1.46 20151224 090400 4.89 2.06 20151224 090400 4.94 1.49 20151224 090400 5.31 2.10 20151224 090400 5.60 1.71 20151224 090400 5.67 1.51 20151224 090400 5.77 2.01 20151224 090400 5.84 1.79 20151224 090400 5.96 2.19 20151224 090400 6.07 2.19 20151224 090400 6.20 2.19 20151224 090400 6.37 2.20 20151224 090400 6.52 1.53 20151224 090400 6.52 2.21 20151224 090400 6.63 2.21 20151224 090400 6.77 2.22 20151224 090400 6.88 2.22 20151224 090400 6.99 2.22 20151224 090400 7.03 2.15 20151224 090400 7.09 2.23 20151224 090400 7.22 2.23 20151224 090400 7.30 1.55 20151224 090400 7.69 1.96 20151224 090400 7.92 2.25 20151224 090400 7.97 1.69 20151224 090400 8.02 1.57 20151224 090400 8.61 1.59 20151224 090400 8.70 1.81 20151224 090400 8.85 2.28 20151224 090400 9.30 1.61 20151224 090400 9.37 2.21 20151224 090400 9.93 1.63 20151224 090400 9.93 1.91 20151224 090500 0.61 1.26 20151224 090500 0.74 1.23 20151224 090500 0.93 2.37 20151224 090500 1.01 2.37 20151224 090500 1.02 2.37 20151224 090500 1.08 1.28 20151224 090500 1.20 1.21 20151224 090500 1.27 2.36 20151224 090500 1.27 2.37 20151224 090500 1.56 2.38 20151224 090500 1.65 2.36 20151224 090500 1.77 1.18 20151224 090500 1.80 2.38 20151224 090500 1.90 2.36 20151224 090500 2.12 2.34 20151224 090500 2.16 2.38 20151224 090500 2.33 2.39 20151224 090500 2.40 2.33 20151224 090500 2.46 1.16 20151224 090500 2.47 2.41 20151224 090500 2.64 2.41 20151224 090500 2.66 2.33 20151224 090500 2.77 2.42 20151224 090500 2.88 2.43 20151224 090500 2.97 2.32 20151224 090500 3.08 2.44 20151224 090500 3.14 2.45 20151224 090500 3.19 1.14 20151224 090500 3.27 2.31 20151224 090500 3.33 2.46 20151224 090500 3.38 2.47 20151224 090500 3.40 2.47 20151224 090500 3.43 1.85 20151224 090500 3.46 1.95 20151224 090500 3.46 2.46 20151224 090500 3.46 2.47 20151224 090500 3.47 2.46 20151224 090500 3.52 1.75 20151224 090500 3.59 2.03 20151224 090500 3.59 2.46 20151224 090500 3.61 2.46 20151224 090500 3.66 2.46 20151224 090500 3.67 2.31 20151224 090500 3.69 1.12 20151224 090500 3.79 2.46 20151224 090500 3.84 2.47 20151224 090500 3.87 1.24 20151224 090500 3.91 2.13 20151224 090500 3.94 1.14 20151224 090500 3.94 1.28 20151224 090500 3.94 2.48 20151224 090500 3.95 1.20 20151224 090500 3.99 2.50 20151224 090500 4.10 2.30 20151224 090500 4.27 2.23 20151224 090500 4.39 2.29 20151224 090600 4.06 2.52 20151224 090600 4.19 2.53 20151224 090600 4.26 2.55 20151224 090600 4.36 2.57 20151224 090600 4.52 2.58 20151224 090600 4.62 2.60 20151224 090600 4.88 2.61 20151224 090600 5.24 2.63 20151224 090600 5.60 2.64 20151224 090600 5.93 2.66 20151224 090600 6.21 2.81 20151224 090600 6.23 2.81 20151224 090600 6.23 2.82 20151224 090600 6.24 2.82 20151224 090600 6.29 2.80 20151224 090600 6.29 2.82 20151224 090600 6.32 2.67 20151224 090600 6.32 2.82 20151224 090600 6.35 2.79 20151224 090600 6.41 2.83 20151224 090600 6.43 2.78 20151224 090600 6.47 2.77 20151224 090600 6.52 2.77 20151224 090600 6.52 2.83 20151224 090600 6.59 2.76 20151224 090600 6.60 2.83 20151224 090600 6.62 2.76 20151224 090600 6.66 2.75 20151224 090600 6.73 2.69 20151224 090600 6.76 2.75 20151224 090600 6.76 2.82 20151224 090600 6.93 2.75 20151224 090600 6.93 2.81 20151224 090600 7.04 2.79 20151224 090600 7.07 2.75 20151224 090600 7.16 2.70 20151224 090600 7.18 2.78 20151224 090600 7.29 2.75 20151224 090600 7.33 2.77 20151224 090600 7.44 2.75 20151224 090600 7.48 2.75 20151224 090600 7.53 2.71 20151224 090600 7.57 2.74 20151224 090600 7.66 2.77 20151224 090600 7.67 2.75 20151224 090600 7.72 2.73 20151224 090600 7.76 2.72 20151224 090600 7.76 2.77 20151224 090600 7.81 2.73 20151224 090600 7.82 2.73 20151224 090600 7.87 2.73 20151224 090600 7.87 2.74 20151224 090600 7.91 2.73 20151224 090600 7.92 2.73 20151224 090600 7.93 2.76 20151224 090600 7.96 2.73 20151224 090600 7.97 2.73 20151224 090600 7.98 2.73 20151224 090600 8.07 2.74 20151224 090600 8.09 2.76 20151224 090600 8.20 2.75 20151224 090600 8.32 2.74 20151224 090600 8.35 2.74 20151224 090700 2.00 2.70 20151224 090700 2.09 2.68 20151224 090700 2.37 2.66 20151224 090700 2.62 2.71 20151224 090700 2.65 2.65 20151224 090700 2.98 2.63 20151224 090700 3.15 2.71 20151224 090700 3.33 2.61 20151224 090700 3.71 2.59 20151224 090700 3.78 2.72 20151224 090700 4.02 2.57 20151224 090700 4.40 2.55 20151224 090700 4.41 2.72 20151224 090700 4.76 2.54 20151224 090700 4.86 2.54 20151224 090700 4.94 2.54 20151224 090700 4.94 2.72 20151224 090700 5.07 2.54 20151224 090700 5.19 2.54 20151224 090700 5.31 2.54 20151224 090700 5.42 2.55 20151224 090700 5.56 2.55 20151224 090700 5.57 2.73 20151224 090700 5.69 2.55 20151224 090700 5.86 2.55 20151224 090700 6.16 2.53 20151224 090700 6.20 2.73 20151224 090700 6.22 2.77 20151224 090700 6.27 2.76 20151224 090700 6.29 2.77 20151224 090700 6.37 2.76 20151224 090700 6.42 2.77 20151224 090700 6.48 2.51 20151224 090700 6.52 2.75 20151224 090700 6.60 2.78 20151224 090700 6.63 2.74 20151224 090700 6.64 2.73 20151224 090700 6.65 2.74 20151224 090700 6.70 2.73 20151224 090700 6.70 2.75 20151224 090700 6.75 2.72 20151224 090700 6.77 2.75 20151224 090700 6.80 2.73 20151224 090700 6.81 2.73 20151224 090700 6.82 2.50 20151224 090700 6.82 2.73 20151224 090700 6.84 2.74 20151224 090700 6.85 2.72 20151224 090700 6.86 2.73 20151224 090700 6.90 2.78 20151224 090700 6.96 2.72 20151224 090700 6.96 2.74 20151224 090700 7.03 2.72 20151224 090700 7.05 2.74 20151224 090700 7.14 2.49 20151224 090700 7.20 2.78 20151224 090700 7.30 2.78 20151224 090700 7.48 2.78 20151224 090700 7.53 2.47 20151224 090700 7.91 2.46 20151224 090700 8.34 2.44 20151224 090700 8.72 2.43 20151224 090800 10.08 2.38 20151224 090800 10.46 2.37 20151224 090800 10.85 2.35 20151224 090800 11.12 2.34 20151224 090800 11.21 2.06 20151224 090800 11.24 2.05 20151224 090800 11.27 2.03 20151224 090800 11.29 2.02 20151224 090800 11.31 2.01 20151224 090800 11.32 2.08 20151224 090800 11.34 1.99 20151224 090800 11.36 1.98 20151224 090800 11.39 1.97 20151224 090800 11.41 1.95 20151224 090800 11.47 1.97 20151224 090800 11.52 2.33 20151224 090800 11.53 2.10 20151224 090800 11.55 1.98 20151224 090800 11.68 2.00 20151224 090800 11.77 2.13 20151224 090800 11.85 2.02 20151224 090800 11.91 2.32 20151224 090800 12.01 2.15 20151224 090800 12.07 2.04 20151224 090800 12.09 2.31 20151224 090800 12.18 2.31 20151224 090800 12.25 2.17 20151224 090800 12.32 2.05 20151224 090800 12.35 2.30 20151224 090800 12.43 2.19 20151224 090800 12.51 2.30 20151224 090800 12.58 2.07 20151224 090800 12.63 2.29 20151224 090800 12.65 2.22 20151224 090800 12.76 2.29 20151224 090800 12.88 2.24 20151224 090800 12.91 2.28 20151224 090800 12.94 2.09 20151224 090800 13.02 2.28 20151224 090800 13.08 2.27 20151224 090800 13.33 2.11 20151224 090800 13.72 2.14 20151224 090800 14.32 2.18 20151224 090800 15.00 2.22 20151224 090800 15.45 2.25 20151224 090800 16.24 2.30 20151224 090800 17.11 2.34 20151224 090800 18.06 2.39 20151224 090800 18.61 2.43 20151224 090800 20.03 2.49 20151224 090800 22.28 2.56 20151224 090800 24.13 2.63 20151224 090800 26.21 2.70 20151224 090800 28.69 2.78 20151224 090800 30.64 2.85 20151224 090800 32.94 2.93 20151224 090800 35.64 3.03 20151224 090800 37.69 3.11 20151224 090800 40.96 3.24 20151224 090800 43.99 3.37 20151224 090800 9.07 2.42 20151224 090800 9.43 2.40 20151224 090800 9.81 2.39 20151224 090900 47.41 3.52 20151224 090900 48.80 4.25 20151224 090900 49.16 4.15 20151224 090900 49.31 4.31 20151224 090900 49.65 4.06 20151224 090900 50.01 3.96 20151224 090900 50.03 4.37 20151224 090900 50.18 3.65 20151224 090900 50.28 3.88 20151224 090900 50.62 3.79 20151224 090900 50.91 4.44 20151224 090900 51.11 3.70 20151224 090900 51.45 3.61 20151224 090900 51.69 3.54 20151224 090900 51.86 4.51 20151224 090900 52.06 3.47 20151224 090900 52.13 3.43 20151224 090900 52.16 3.39 20151224 090900 52.24 3.34 20151224 090900 52.49 3.29 20151224 090900 52.96 4.59 20151224 090900 53.63 3.80 20151224 090900 53.74 4.65 20151224 090900 54.89 4.73 20151224 090900 55.92 4.80 20151224 090900 56.59 3.93 20151224 090900 56.73 4.87 20151224 090900 58.38 4.93 20151224 090900 59.38 4.05 20151224 090900 60.02 5.00 20151224 090900 61.42 5.06 20151224 090900 62.68 5.11 20151224 090900 62.78 4.20 20151224 090900 64.28 5.18 20151224 090900 65.64 5.24 20151224 090900 65.68 4.34 20151224 090900 66.89 5.29 20151224 090900 67.66 4.45 20151224 090900 68.44 5.36 20151224 090900 69.85 5.42 20151224 090900 69.95 4.59 20151224 090900 70.88 5.45 20151224 090900 71.75 5.47 20151224 090900 72.14 4.72 20151224 090900 72.93 5.50 20151224 090900 73.94 4.83 20151224 090900 74.12 5.53 20151224 090900 74.85 5.54 20151224 090900 75.69 4.94 20151224 090900 76.05 5.56 20151224 090900 77.26 5.59 20151224 090900 77.62 5.06 20151224 090900 78.32 5.60 20151224 090900 78.95 5.60 20151224 090900 79.43 5.17 20151224 090900 79.59 5.58 20151224 090900 80.17 5.55 20151224 090900 80.42 5.53 20151224 090900 80.83 5.26 20151224 090900 80.91 5.50 20151224 090900 81.33 5.47 20151224 090900 81.69 5.43 20151224 090900 81.87 5.40 20151224 090900 82.15 5.36 20151224 091000 52.53 3.24 20151224 091000 52.60 3.20 20151224 091000 52.71 3.15 20151224 091000 52.97 3.11 20151224 091000 53.02 3.07 20151224 091000 53.02 3.08 20151224 091000 53.19 3.05 20151224 091000 53.24 3.03 20151224 091000 53.27 3.01 20151224 091000 53.34 2.98 20151224 091000 53.52 2.96 20151224 091000 53.61 2.93 20151224 091000 53.67 2.90 20151224 091000 54.22 2.86 20151224 091000 54.87 2.83 20151224 091000 55.31 2.80 20151224 091000 55.85 2.76 20151224 091000 56.40 2.72 20151224 091000 57.04 2.70 20151224 091000 57.48 2.66 20151224 091000 58.02 2.62 20151224 091000 58.53 2.59 20151224 091000 58.66 2.51 20151224 091000 58.74 2.45 20151224 091000 58.86 2.38 20151224 091000 59.08 2.32 20151224 091000 59.15 2.25 20151224 091000 59.24 2.18 20151224 091000 59.33 2.10 20151224 091000 59.54 2.04 20151224 091000 59.62 1.97 20151224 091000 59.77 1.87 20151224 091000 59.93 1.77 20151224 091000 60.18 1.70 20151224 091000 60.35 1.60 20151224 091000 60.52 1.50 20151224 091000 60.69 1.40 20151224 091000 60.95 1.33 20151224 091000 61.13 1.24 20151224 091000 61.46 1.14 20151224 091000 61.82 1.05 20151224 091000 62.24 0.99 20151224 091000 62.60 0.91 20151224 091000 62.97 0.82 20151224 091000 63.24 0.75 20151224 091000 63.76 0.68 20151224 091000 64.13 0.59 20151224 091000 64.60 0.51 20151224 091000 65.45 0.45 20151224 091000 66.67 0.39 20151224 091000 67.78 0.32 20151224 091000 68.70 0.25 20151224 091000 69.73 0.17 20151224 091000 71.04 0.11 20151224 091000 72.11 0.04 20151224 091000 72.95 -0.03 20151224 091000 74.04 -0.07 20151224 091000 75.42 -0.03 20151224 091000 76.53 0.00 20151224 091000 77.41 0.02 20151224 091000 78.52 0.05 20151224 091000 79.62 0.08 20151224 091000 80.79 0.12 20151224 091100 100.10 0.57 20151224 091100 100.55 2.88 20151224 091100 101.02 0.61 20151224 091100 101.76 2.72 20151224 091100 102.19 0.66 20151224 091100 103.00 2.56 20151224 091100 103.21 0.72 20151224 091100 103.72 0.83 20151224 091100 103.90 0.91 20151224 091100 104.21 1.01 20151224 091100 104.25 2.40 20151224 091100 104.55 1.10 20151224 091100 104.82 1.18 20151224 091100 105.33 2.27 20151224 091100 105.41 1.28 20151224 091100 105.84 1.38 20151224 091100 106.10 1.90 20151224 091100 106.14 1.83 20151224 091100 106.15 1.99 20151224 091100 106.15 2.06 20151224 091100 106.18 2.14 20151224 091100 106.21 1.75 20151224 091100 106.30 1.47 20151224 091100 106.31 1.69 20151224 091100 106.32 1.60 20151224 091100 106.46 1.53 20151224 091100 62.14 4.78 20151224 091100 64.01 4.78 20151224 091100 66.24 4.73 20151224 091100 68.56 4.69 20151224 091100 70.96 4.64 20151224 091100 73.26 4.58 20151224 091100 75.78 4.53 20151224 091100 78.38 4.47 20151224 091100 80.58 4.43 20151224 091100 81.80 0.15 20151224 091100 82.91 0.17 20151224 091100 83.32 4.37 20151224 091100 83.99 0.19 20151224 091100 85.05 4.27 20151224 091100 85.15 0.20 20151224 091100 86.25 0.21 20151224 091100 86.39 4.18 20151224 091100 87.36 0.22 20151224 091100 87.43 4.10 20151224 091100 88.25 0.22 20151224 091100 88.80 3.99 20151224 091100 89.69 0.24 20151224 091100 90.24 3.89 20151224 091100 90.83 0.25 20151224 091100 91.61 3.80 20151224 091100 91.99 0.27 20151224 091100 92.91 0.27 20151224 091100 93.15 3.70 20151224 091100 94.04 0.32 20151224 091100 94.76 3.59 20151224 091100 95.47 0.38 20151224 091100 96.33 3.48 20151224 091100 96.36 0.41 20151224 091100 97.24 3.34 20151224 091100 97.50 0.46 20151224 091100 98.41 3.17 20151224 091100 98.65 0.51 20151224 091100 99.57 3.01 20151224 091200 17.15 4.04 20151224 091200 17.66 4.08 20151224 091200 18.07 4.01 20151224 091200 18.42 4.12 20151224 091200 18.83 3.98 20151224 091200 19.08 4.14 20151224 091200 19.73 3.95 20151224 091200 19.78 4.18 20151224 091200 20.42 4.21 20151224 091200 20.61 3.91 20151224 091200 20.89 4.24 20151224 091200 21.37 3.91 20151224 091200 21.43 4.28 20151224 091200 21.91 4.31 20151224 091200 22.23 3.88 20151224 091200 22.96 4.32 20151224 091200 23.06 3.84 20151224 091200 23.88 3.81 20151224 091200 24.87 3.80 20151224 091200 24.97 4.35 20151224 091200 26.69 3.81 20151224 091200 27.40 4.38 20151224 091200 28.62 3.84 20151224 091200 29.79 4.42 20151224 091200 30.13 3.84 20151224 091200 31.69 4.45 20151224 091200 31.96 3.85 20151224 091200 33.79 3.86 20151224 091200 34.38 4.46 20151224 091200 35.61 3.87 20151224 091200 36.67 4.50 20151224 091200 37.11 3.87 20151224 091200 38.92 3.88 20151224 091200 38.93 4.53 20151224 091200 40.71 4.57 20151224 091200 40.85 3.94 20151224 091200 42.33 4.00 20151224 091200 42.91 4.60 20151224 091200 44.14 4.06 20151224 091200 45.19 4.63 20151224 091200 45.96 4.13 20151224 091200 47.48 4.64 20151224 091200 47.79 4.20 20151224 091200 49.30 4.25 20151224 091200 49.84 4.66 20151224 091200 51.16 4.32 20151224 091200 52.24 4.69 20151224 091200 53.12 4.41 20151224 091200 54.66 4.47 20151224 091200 54.67 4.72 20151224 091200 55.72 4.56 20151224 091200 56.62 4.66 20151224 091200 56.66 4.75 20151224 091200 57.52 4.76 20151224 091200 58.28 4.84 20151224 091200 59.20 4.94 20151224 091200 59.55 4.75 20151224 091200 60.20 5.06 20151224 091200 60.97 5.14 20151224 091200 61.22 5.61 20151224 091200 61.68 5.52 20151224 091200 61.91 5.25 20151224 091200 62.10 5.45 20151224 091200 62.61 5.36 20151224 091300 19.75 2.05 20151224 091300 19.79 2.02 20151224 091300 19.79 2.10 20151224 091300 19.82 1.96 20151224 091300 19.88 2.16 20151224 091300 19.99 2.00 20151224 091300 20.01 2.22 20151224 091300 20.17 2.27 20151224 091300 20.18 2.07 20151224 091300 20.38 2.33 20151224 091300 20.46 2.16 20151224 091300 20.64 2.38 20151224 091300 20.76 2.24 20151224 091300 21.07 2.47 20151224 091300 21.10 2.32 20151224 091300 21.40 2.39 20151224 091300 21.72 2.59 20151224 091300 21.79 2.47 20151224 091300 22.21 2.55 20151224 091300 22.38 2.71 20151224 091300 22.57 2.61 20151224 091300 22.95 2.82 20151224 091300 23.62 2.94 20151224 091300 23.68 2.81 20151224 091300 24.29 3.06 20151224 091300 24.92 3.02 20151224 091300 24.97 3.18 20151224 091300 25.55 3.28 20151224 091300 26.18 3.25 20151224 091300 26.23 3.40 20151224 091300 26.66 3.53 20151224 091300 26.92 3.63 20151224 091300 27.22 3.42 20151224 091300 27.27 3.77 20151224 091300 27.60 3.90 20151224 091300 27.91 4.03 20151224 091300 28.46 3.63 20151224 091300 29.70 3.84 20151224 091300 30.73 4.00 20151224 091300 31.95 4.20 20151224 091300 33.26 4.39 20151224 091300 34.70 4.53 20151224 091300 36.43 4.69 20151224 091300 38.17 4.86 20151224 091300 39.96 5.05 20151224 091300 41.41 5.19 20151224 091300 43.16 5.36 20151224 091300 44.92 5.54 20151224 091300 46.38 5.68 20151224 091300 48.00 5.81 20151224 091300 49.34 5.85 20151224 091300 50.70 5.89 20151224 091300 51.84 5.92 20151224 091300 53.22 5.96 20151224 091300 54.63 6.02 20151224 091300 55.80 6.05 20151224 091300 57.22 6.10 20151224 091300 58.66 6.15 20151224 091300 59.35 6.09 20151224 091300 59.64 6.00 20151224 091300 60.01 5.89 20151224 091300 60.41 5.79 20151224 091300 60.72 5.71 20151224 091400 25.34 4.35 20151224 091400 26.85 4.37 20151224 091400 28.14 4.14 20151224 091400 28.17 4.38 20151224 091400 28.41 4.26 20151224 091400 28.66 4.39 20151224 091400 28.86 4.49 20151224 091400 29.14 4.58 20151224 091400 29.41 4.67 20151224 091400 29.63 4.74 20151224 091400 29.81 4.39 20151224 091400 29.89 4.82 20151224 091400 30.14 4.90 20151224 091400 30.39 4.98 20151224 091400 30.57 5.05 20151224 091400 30.79 5.12 20151224 091400 31.03 5.10 20151224 091400 31.27 4.94 20151224 091400 31.50 4.40 20151224 091400 31.60 4.74 20151224 091400 31.97 4.54 20151224 091400 32.29 4.37 20151224 091400 32.71 4.17 20151224 091400 34.08 3.56 20151224 092800 10.21 1.36 20151224 092800 10.52 1.83 20151224 092800 10.58 1.68 20151224 092800 10.63 1.97 20151224 092800 10.68 1.52 20151224 092800 10.91 2.14 20151224 092800 11.36 2.31 20151224 092800 11.85 2.46 20151224 092800 12.06 0.10 20151224 092800 12.55 2.65 20151224 092800 13.37 2.84 20151224 092800 13.82 0.13 20151224 092800 14.12 3.00 20151224 092800 14.31 3.04 20151224 092800 14.54 3.08 20151224 092800 14.89 3.13 20151224 092800 15.32 3.18 20151224 092800 15.74 3.22 20151224 092800 15.89 0.15 20151224 092800 17.95 0.16 20151224 092800 19.67 0.16 20151224 092800 19.90 1.47 20151224 092800 20.16 1.40 20151224 092800 20.58 1.31 20151224 092800 21.09 1.23 20151224 092800 21.52 1.15 20151224 092800 21.71 0.16 20151224 092800 22.04 1.03 20151224 092800 22.51 0.91 20151224 092800 22.90 0.79 20151224 092800 23.36 0.64 20151224 092800 23.72 0.15 20151224 092800 23.76 0.50 20151224 092800 24.24 0.33 20151224 092800 24.62 0.19 20151224 092800 7.55 0.13 20151224 092800 7.71 0.30 20151224 092800 7.88 0.04 20151224 092800 7.90 0.44 20151224 092800 8.28 0.63 20151224 092800 8.72 0.82 20151224 092800 9.13 0.97 20151224 092800 9.71 1.16 20151224 092800 9.97 0.07 20151224 092900 16.30 3.27 20151224 092900 16.94 3.33 20151224 092900 17.49 3.37 20151224 092900 18.22 3.44 20151224 092900 18.99 3.49 20151224 092900 19.63 3.52 20151224 092900 20.35 3.57 20151224 092900 21.10 3.61 20151224 092900 21.63 3.66 20151224 092900 22.34 3.70 20151224 092900 22.95 3.75 20151224 092900 23.48 3.79 20151224 092900 24.05 3.80 20151224 092900 24.46 3.76 20151224 092900 24.88 3.72 20151224 092900 25.45 3.68 20151224 092900 26.03 3.64 20151224 095000 0.59 1.56 20151224 095000 0.65 1.54 20151224 095000 0.76 1.53 20151224 095000 0.81 1.68 20151224 095000 0.84 1.57 20151224 095000 1.05 1.65 20151224 095000 1.08 1.55 20151224 095000 1.18 1.56 20151224 095000 1.18 1.70 20151224 095000 1.25 1.64 20151224 095000 1.32 1.63 20151224 095000 1.34 1.63 20151224 095000 1.40 1.60 20151224 095000 1.42 1.61 20151224 095000 1.42 1.62 20151224 095000 1.46 1.58 20151224 095000 1.48 1.59 20151224 095000 1.52 1.58 20151224 095000 1.56 1.53 20151224 095000 1.72 1.56 20151224 095000 1.74 1.72 20151224 095000 1.84 1.55 20151224 095000 2.24 1.53 20151224 095000 2.47 1.58 20151224 095000 2.48 1.75 20151224 095000 2.61 1.55 20151224 095000 3.15 1.59 20151224 095000 3.26 1.78 20151224 095000 3.39 1.55 20151224 095000 3.79 1.60 20151224 095000 3.94 1.80 20151224 095000 4.03 1.54 20151224 095000 4.52 1.61 20151224 095000 4.74 1.83 20151224 095000 4.78 1.54 20151224 095000 5.20 1.62 20151224 095000 5.41 1.53 20151224 095000 5.57 1.86 20151224 095000 5.60 1.51 20151224 095000 5.82 1.64 20151224 095000 5.83 1.66 20151224 095000 5.88 1.69 20151224 095000 5.91 1.72 20151224 095000 5.91 1.74 20151224 095000 5.91 1.77 20151224 095000 5.91 1.80 20151224 095000 5.96 1.47 20151224 095000 6.18 1.45 20151224 095000 6.41 1.42 20151224 095000 6.61 1.41 20151224 095000 6.85 1.38 20151224 095000 7.11 1.36 20151224 095100 10.02 1.53 20151224 095100 10.03 1.54 20151224 095100 10.05 1.55 20151224 095100 10.08 1.54 20151224 095100 10.13 1.55 20151224 095100 10.16 1.53 20151224 095100 10.16 1.54 20151224 095100 10.16 1.55 20151224 095100 10.19 1.55 20151224 095100 10.24 1.54 20151224 095100 10.28 1.55 20151224 095100 10.30 1.53 20151224 095100 10.33 1.55 20151224 095100 10.34 1.54 20151224 095100 10.36 1.51 20151224 095100 10.41 1.55 20151224 095100 10.43 1.55 20151224 095100 10.47 1.55 20151224 095100 10.48 1.53 20151224 095100 10.61 1.53 20151224 095100 10.79 1.54 20151224 095100 10.90 1.51 20151224 095100 10.99 1.54 20151224 095100 11.12 1.54 20151224 095100 11.30 1.54 20151224 095100 11.32 1.54 20151224 095100 11.33 1.51 20151224 095100 11.33 1.53 20151224 095100 11.36 1.53 20151224 095100 11.37 1.53 20151224 095100 11.40 1.52 20151224 095100 11.41 1.52 20151224 095100 11.45 1.52 20151224 095100 11.50 1.51 20151224 095100 3.04 1.53 20151224 095100 3.84 1.53 20151224 095100 4.64 1.53 20151224 095100 5.30 1.52 20151224 095100 6.08 1.52 20151224 095100 6.87 1.52 20151224 095100 7.50 1.52 20151224 095100 7.90 1.52 20151224 095100 8.41 1.52 20151224 095100 8.67 1.45 20151224 095100 8.84 1.45 20151224 095100 8.91 1.52 20151224 095100 9.01 1.45 20151224 095100 9.16 1.45 20151224 095100 9.32 1.45 20151224 095100 9.34 1.52 20151224 095100 9.50 1.45 20151224 095100 9.58 1.46 20151224 095100 9.65 1.47 20151224 095100 9.72 1.49 20151224 095100 9.80 1.50 20151224 095100 9.84 1.51 20151224 095100 9.85 1.51 20151224 095100 9.88 1.53 20151224 095100 9.92 1.52 20151224 095100 9.93 1.53 20151224 095100 9.95 1.53 20151224 095100 9.97 1.53 20151224 095100 9.97 1.54 20151224 095100 9.99 1.53 20151224 095200 10.54 1.76 20151224 095200 11.25 1.77 20151224 095200 11.84 1.79 20151224 095200 12.55 1.80 20151224 095200 12.59 1.80 20151224 095200 12.60 1.80 20151224 095200 12.63 1.80 20151224 095200 12.67 1.81 20151224 095200 12.71 1.81 20151224 095200 12.75 1.81 20151224 095200 12.82 1.81 20151224 095200 12.84 1.80 20151224 095200 12.87 1.81 20151224 095200 12.96 1.81 20151224 095200 13.36 1.81 20151224 095200 13.88 1.82 20151224 095200 14.03 2.00 20151224 095200 14.32 1.83 20151224 095200 14.40 1.99 20151224 095200 14.79 1.97 20151224 095200 14.85 1.84 20151224 095200 15.12 1.96 20151224 095200 15.38 1.85 20151224 095200 15.51 1.94 20151224 095200 15.91 1.93 20151224 095200 15.92 1.86 20151224 095200 16.24 1.91 20151224 095200 16.36 1.87 20151224 095200 16.65 1.90 20151224 095200 16.91 1.89 20151224 095200 3.88 1.63 20151224 095200 3.89 1.61 20151224 095200 4.07 1.60 20151224 095200 4.07 1.64 20151224 095200 4.24 1.64 20151224 095200 4.27 1.58 20151224 095200 4.59 1.64 20151224 095200 4.61 1.56 20151224 095200 4.89 1.65 20151224 095200 5.00 1.55 20151224 095200 5.27 1.65 20151224 095200 5.36 1.53 20151224 095200 5.71 1.66 20151224 095200 5.83 1.52 20151224 095200 6.10 1.66 20151224 095200 6.29 1.50 20151224 095200 6.58 1.67 20151224 095200 6.63 1.49 20151224 095200 6.75 1.49 20151224 095200 6.91 1.48 20151224 095200 6.92 1.67 20151224 095200 7.09 1.48 20151224 095200 7.24 1.47 20151224 095200 7.43 1.47 20151224 095200 7.62 1.46 20151224 095200 7.70 1.69 20151224 095200 7.82 1.46 20151224 095200 7.99 1.46 20151224 095200 8.18 1.46 20151224 095200 8.34 1.45 20151224 095200 8.46 1.71 20151224 095200 8.52 1.45 20151224 095200 9.18 1.72 20151224 095200 9.81 1.74 20151224 095300 10.08 1.92 20151224 095300 10.38 1.93 20151224 095300 10.42 2.07 20151224 095300 10.46 1.95 20151224 095300 10.48 2.08 20151224 095300 10.49 2.07 20151224 095300 10.52 1.98 20151224 095300 10.52 2.09 20151224 095300 10.55 2.10 20151224 095300 10.57 2.00 20151224 095300 10.61 2.02 20151224 095300 10.61 2.11 20151224 095300 10.65 2.12 20151224 095300 10.66 2.05 20151224 095300 10.69 2.08 20151224 095300 10.70 2.06 20151224 095300 10.72 2.12 20151224 095300 10.74 2.10 20151224 095300 10.77 2.13 20151224 095300 10.80 2.12 20151224 095300 10.81 2.14 20151224 095300 10.93 2.05 20151224 095300 11.11 2.04 20151224 095300 11.31 2.03 20151224 095300 11.51 2.02 20151224 095300 11.70 2.01 20151224 095300 11.84 2.01 20151224 095300 12.01 2.00 20151224 095300 12.18 2.00 20151224 095300 12.32 2.00 20151224 095300 12.49 2.00 20151224 095300 12.68 2.01 20151224 095300 12.87 2.01 20151224 095300 13.04 2.01 20151224 095300 13.25 2.01 20151224 095300 13.47 2.02 20151224 095300 13.66 2.02 20151224 095300 4.56 1.80 20151224 095300 4.70 1.82 20151224 095300 4.84 1.82 20151224 095300 5.00 1.83 20151224 095300 5.15 1.84 20151224 095300 5.33 1.85 20151224 095300 5.45 1.86 20151224 095300 5.63 1.87 20151224 095300 5.78 1.87 20151224 095300 5.90 1.88 20151224 095300 6.09 1.89 20151224 095300 6.27 1.88 20151224 095300 6.46 1.88 20151224 095300 6.64 1.87 20151224 095300 6.84 1.87 20151224 095300 7.07 1.86 20151224 095300 7.25 1.86 20151224 095300 7.48 1.85 20151224 095300 7.72 1.84 20151224 095300 7.99 1.85 20151224 095300 8.24 1.86 20151224 095300 8.54 1.87 20151224 095300 8.85 1.88 20151224 095300 9.11 1.89 20151224 095300 9.43 1.90 20151224 095300 9.77 1.91 20151224 095400 10.10 1.65 20151224 095400 10.62 1.66 20151224 095400 11.13 1.67 20151224 095400 11.57 1.68 20151224 095400 11.73 1.71 20151224 095400 11.80 1.74 20151224 095400 11.87 1.76 20151224 095400 11.94 1.79 20151224 095400 12.01 1.81 20151224 095400 12.08 1.84 20151224 095400 12.13 1.87 20151224 095400 12.20 1.89 20151224 095400 12.25 1.92 20151224 095400 12.30 1.94 20151224 095400 12.34 1.97 20151224 095400 12.39 2.00 20151224 095400 12.46 2.02 20151224 095400 12.49 2.04 20151224 095400 12.56 2.07 20151224 095400 12.61 2.10 20151224 095400 12.70 2.12 20151224 095400 12.79 2.14 20151224 095400 12.90 2.16 20151224 095400 13.03 2.18 20151224 095400 13.12 2.19 20151224 095400 13.26 2.21 20151224 095400 13.39 2.22 20151224 095400 13.52 2.23 20151224 095400 13.69 2.25 20151224 095400 13.83 2.27 20151224 095400 13.91 2.27 20151224 095400 13.95 2.27 20151224 095400 13.96 2.26 20151224 095400 13.98 2.25 20151224 095400 3.74 1.63 20151224 095400 3.77 1.65 20151224 095400 3.89 1.67 20151224 095400 3.97 1.69 20151224 095400 3.99 1.64 20151224 095400 4.08 1.72 20151224 095400 4.21 1.74 20151224 095400 4.30 1.64 20151224 095400 4.33 1.76 20151224 095400 4.42 1.78 20151224 095400 4.62 1.64 20151224 095400 4.91 1.64 20151224 095400 5.18 1.64 20151224 095400 5.50 1.65 20151224 095400 5.80 1.65 20151224 095400 6.07 1.66 20151224 095400 6.31 1.66 20151224 095400 6.48 1.65 20151224 095400 6.63 1.64 20151224 095400 6.74 1.64 20151224 095400 6.89 1.63 20151224 095400 7.02 1.62 20151224 095400 7.13 1.61 20151224 095400 7.26 1.60 20151224 095400 7.37 1.59 20151224 095400 7.75 1.59 20151224 095400 8.16 1.60 20151224 095400 8.66 1.61 20151224 095400 9.17 1.62 20151224 095400 9.60 1.63 20151224 095500 10.02 2.08 20151224 095500 10.15 2.06 20151224 095500 10.32 2.04 20151224 095500 10.46 2.03 20151224 095500 10.59 2.00 20151224 095500 10.74 1.98 20151224 095500 10.86 1.96 20151224 095500 10.99 1.77 20151224 095500 10.99 1.81 20151224 095500 10.99 1.83 20151224 095500 10.99 1.94 20151224 095500 11.01 1.79 20151224 095500 11.02 1.75 20151224 095500 11.02 1.85 20151224 095500 11.03 1.87 20151224 095500 11.05 1.89 20151224 095500 11.10 1.92 20151224 095500 11.15 1.75 20151224 095500 11.38 1.76 20151224 095500 11.67 1.78 20151224 095500 11.86 1.79 20151224 095500 12.14 1.81 20151224 095500 12.41 1.82 20151224 095500 12.63 1.84 20151224 095500 12.85 1.85 20151224 095500 13.11 1.87 20151224 095500 13.28 1.90 20151224 095500 13.44 1.94 20151224 095500 13.61 1.98 20151224 095500 13.76 2.02 20151224 095500 13.93 2.06 20151224 095500 13.99 2.25 20151224 095500 14.01 2.24 20151224 095500 14.02 2.23 20151224 095500 14.03 2.23 20151224 095500 14.04 2.22 20151224 095500 14.05 2.09 20151224 095500 14.09 2.22 20151224 095500 14.15 2.21 20151224 095500 14.20 2.21 20151224 095500 14.22 2.13 20151224 095500 14.25 2.21 20151224 095500 14.31 2.21 20151224 095500 14.37 2.17 20151224 095500 14.37 2.21 20151224 095500 14.42 2.21 20151224 095500 14.48 2.21 20151224 095500 14.50 2.20 20151224 095500 9.11 2.35 20151224 095500 9.24 2.35 20151224 095500 9.38 2.35 20151224 095500 9.53 2.35 20151224 095500 9.64 2.35 20151224 095500 9.76 2.24 20151224 095500 9.76 2.27 20151224 095500 9.77 2.35 20151224 095500 9.78 2.19 20151224 095500 9.78 2.21 20151224 095500 9.78 2.30 20151224 095500 9.80 2.33 20151224 095500 9.81 2.13 20151224 095500 9.81 2.16 20151224 095500 9.86 2.10 20151224 095600 6.86 2.42 20151224 095600 6.96 2.44 20151224 095600 6.97 2.41 20151224 095600 7.10 2.40 20151224 095600 7.14 2.45 20151224 095600 7.24 2.39 20151224 095600 7.30 2.29 20151224 095600 7.32 2.29 20151224 095600 7.32 2.48 20151224 095600 7.33 2.29 20151224 095600 7.34 2.38 20151224 095600 7.35 2.28 20151224 095600 7.37 2.28 20151224 095600 7.40 2.30 20151224 095600 7.41 2.28 20151224 095600 7.46 2.49 20151224 095600 7.47 2.28 20151224 095600 7.48 2.30 20151224 095600 7.48 2.37 20151224 095600 7.50 2.28 20151224 095600 7.57 2.28 20151224 095600 7.58 2.31 20151224 095600 7.64 2.31 20151224 095600 7.64 2.35 20151224 095600 7.64 2.51 20151224 095600 7.65 2.28 20151224 095600 7.69 2.29 20151224 095600 7.71 2.32 20151224 095600 7.72 2.29 20151224 095600 7.74 2.30 20151224 095600 7.74 2.34 20151224 095600 7.76 2.30 20151224 095600 7.78 2.31 20151224 095600 7.79 2.31 20151224 095600 7.81 2.32 20151224 095600 7.82 2.53 20151224 095600 7.86 2.32 20151224 095600 7.90 2.31 20151224 095600 7.90 2.33 20151224 095600 7.95 2.33 20151224 095600 7.96 2.54 20151224 095600 8.00 2.32 20151224 095600 8.08 2.32 20151224 095600 8.12 2.56 20151224 095600 8.18 2.33 20151224 095600 8.28 2.33 20151224 095600 8.30 2.58 20151224 095600 8.33 2.59 20151224 095600 8.35 2.60 20151224 095600 8.36 2.33 20151224 095600 8.40 2.61 20151224 095600 8.43 2.62 20151224 095600 8.46 2.34 20151224 095600 8.47 2.63 20151224 095600 8.52 2.64 20151224 095600 8.56 2.34 20151224 095600 8.56 2.65 20151224 095600 8.61 2.66 20151224 095600 8.68 2.35 20151224 095600 8.81 2.35 20151224 095600 8.95 2.35 20151224 095700 10.00 2.86 20151224 095700 10.16 3.39 20151224 095700 10.31 2.86 20151224 095700 10.34 3.37 20151224 095700 10.48 3.35 20151224 095700 10.57 2.87 20151224 095700 10.67 3.33 20151224 095700 10.88 2.88 20151224 095700 10.88 3.31 20151224 095700 11.06 3.29 20151224 095700 11.11 3.27 20151224 095700 11.14 2.88 20151224 095700 11.16 3.25 20151224 095700 11.21 3.23 20151224 095700 11.23 3.21 20151224 095700 11.27 3.19 20151224 095700 11.31 3.17 20151224 095700 11.33 3.15 20151224 095700 11.35 2.89 20151224 095700 11.36 3.12 20151224 095700 11.39 3.10 20151224 095700 11.40 3.08 20151224 095700 11.42 3.06 20151224 095700 11.46 3.03 20151224 095700 11.47 3.01 20151224 095700 11.52 2.98 20151224 095700 11.58 2.96 20151224 095700 11.60 2.93 20151224 095700 11.64 2.90 20151224 095700 11.67 2.91 20151224 095700 6.31 3.89 20151224 095700 6.37 3.87 20151224 095700 6.45 3.84 20151224 095700 6.54 3.81 20151224 095700 6.63 3.79 20151224 095700 6.71 3.77 20151224 095700 6.82 3.74 20151224 095700 6.92 3.72 20151224 095700 7.02 3.70 20151224 095700 7.14 3.67 20151224 095700 7.25 3.65 20151224 095700 7.42 3.64 20151224 095700 7.72 3.61 20151224 095700 7.99 3.59 20151224 095700 8.27 3.57 20151224 095700 8.51 3.56 20151224 095700 8.67 2.68 20151224 095700 8.75 2.70 20151224 095700 8.77 3.53 20151224 095700 8.82 2.72 20151224 095700 8.89 2.74 20151224 095700 8.97 2.76 20151224 095700 9.04 3.51 20151224 095700 9.05 2.78 20151224 095700 9.12 2.79 20151224 095700 9.20 2.81 20151224 095700 9.26 3.49 20151224 095700 9.28 2.83 20151224 095700 9.41 2.84 20151224 095700 9.52 3.47 20151224 095700 9.70 3.45 20151224 095700 9.71 2.85 20151224 095700 9.83 3.43 20151224 095700 9.99 3.41 20151224 095800 5.24 4.39 20151224 095800 5.27 4.39 20151224 095800 5.28 4.38 20151224 095800 5.29 4.38 20151224 095800 5.29 4.40 20151224 095800 5.31 4.38 20151224 095800 5.32 4.38 20151224 095800 5.35 4.37 20151224 095800 5.35 4.38 20151224 095800 5.36 4.42 20151224 095800 5.39 4.36 20151224 095800 5.42 4.35 20151224 095800 5.43 4.43 20151224 095800 5.46 4.33 20151224 095800 5.50 4.31 20151224 095800 5.52 4.45 20151224 095800 5.54 4.30 20151224 095800 5.57 4.28 20151224 095800 5.60 4.47 20151224 095800 5.61 4.27 20151224 095800 5.65 4.25 20151224 095800 5.66 4.48 20151224 095800 5.69 4.23 20151224 095800 5.73 4.21 20151224 095800 5.73 4.50 20151224 095800 5.77 4.19 20151224 095800 5.80 4.17 20151224 095800 5.81 4.52 20151224 095800 5.83 4.15 20151224 095800 5.86 4.13 20151224 095800 5.87 4.53 20151224 095800 5.89 4.11 20151224 095800 5.91 4.08 20151224 095800 5.93 4.06 20151224 095800 5.99 4.04 20151224 095800 6.01 4.54 20151224 095800 6.02 4.02 20151224 095800 6.06 3.99 20151224 095800 6.12 3.97 20151224 095800 6.16 4.55 20151224 095800 6.17 3.94 20151224 095800 6.24 3.92 20151224 095800 6.32 4.56 20151224 095800 6.46 4.56 20151224 095800 6.63 4.57 20151224 095800 6.81 4.57 20151224 095800 6.82 4.59 20151224 095800 6.93 4.58 20151224 095800 6.95 4.58 20151224 095800 7.03 4.57 20151224 095800 7.14 4.58 20151224 095800 7.18 4.56 20151224 095800 7.26 4.56 20151224 095800 7.27 4.56 20151224 095800 7.30 4.56 20151224 095800 7.30 4.58 20151224 095800 7.32 4.56 20151224 095800 7.32 4.57 20151224 095800 7.33 4.57 20151224 095900 10.04 4.61 20151224 095900 10.06 4.14 20151224 095900 10.26 4.57 20151224 095900 10.41 4.18 20151224 095900 10.43 4.54 20151224 095900 10.65 4.50 20151224 095900 10.75 4.21 20151224 095900 10.85 4.46 20151224 095900 11.05 4.42 20151224 095900 11.14 4.25 20151224 095900 11.21 4.39 20151224 095900 11.39 4.35 20151224 095900 11.53 4.29 20151224 095900 11.55 4.31 20151224 095900 5.85 3.62 20151224 095900 5.86 3.58 20151224 095900 5.90 3.65 20151224 095900 5.91 3.73 20151224 095900 5.91 3.76 20151224 095900 5.92 3.56 20151224 095900 5.96 3.67 20151224 095900 5.97 3.79 20151224 095900 6.02 3.53 20151224 095900 6.05 3.70 20151224 095900 6.21 3.83 20151224 095900 6.51 3.86 20151224 095900 6.51 4.64 20151224 095900 6.52 4.63 20151224 095900 6.57 4.62 20151224 095900 6.62 4.64 20151224 095900 6.65 4.61 20151224 095900 6.72 4.60 20151224 095900 6.89 3.89 20151224 095900 6.91 4.63 20151224 095900 7.07 4.54 20151224 095900 7.19 4.62 20151224 095900 7.22 4.54 20151224 095900 7.33 4.55 20151224 095900 7.37 4.55 20151224 095900 7.41 3.92 20151224 095900 7.41 4.61 20151224 095900 7.51 4.55 20151224 095900 7.57 4.55 20151224 095900 7.68 4.60 20151224 095900 7.70 4.55 20151224 095900 7.88 4.56 20151224 095900 7.90 4.55 20151224 095900 7.95 4.59 20151224 095900 8.01 3.96 20151224 095900 8.07 4.56 20151224 095900 8.17 4.58 20151224 095900 8.20 4.57 20151224 095900 8.29 4.56 20151224 095900 8.41 4.57 20151224 095900 8.49 3.99 20151224 095900 8.51 4.58 20151224 095900 8.54 4.56 20151224 095900 8.66 4.56 20151224 095900 8.86 4.03 20151224 095900 8.89 4.58 20151224 095900 9.28 4.07 20151224 095900 9.30 4.59 20151224 095900 9.63 4.60 20151224 095900 9.65 4.10 20151224 100000 10.00 4.59 20151224 100000 10.01 4.32 20151224 100000 10.01 4.55 20151224 100000 10.01 4.56 20151224 100000 10.01 4.58 20151224 100000 10.02 4.52 20151224 100000 10.02 4.53 20151224 100000 10.02 4.54 20151224 100000 10.03 4.38 20151224 100000 10.03 4.50 20151224 100000 10.04 4.34 20151224 100000 10.04 4.35 20151224 100000 10.04 4.37 20151224 100000 10.04 4.39 20151224 100000 10.04 4.41 20151224 100000 10.04 4.43 20151224 100000 10.04 4.48 20151224 100000 10.04 4.49 20151224 100000 10.05 4.44 20151224 100000 10.05 4.45 20151224 100000 10.05 4.47 20151224 100000 9.51 4.06 20151224 100000 9.54 4.08 20151224 100000 9.57 4.09 20151224 100000 9.61 4.12 20151224 100000 9.65 4.14 20151224 100000 9.69 4.15 20151224 100000 9.73 4.17 20151224 100000 9.78 4.19 20151224 100000 9.80 4.21 20151224 100000 9.80 4.82 20151224 100000 9.81 4.82 20151224 100000 9.83 4.22 20151224 100000 9.83 4.81 20151224 100000 9.85 4.81 20151224 100000 9.86 4.24 20151224 100000 9.86 4.80 20151224 100000 9.87 4.78 20151224 100000 9.87 4.79 20151224 100000 9.88 4.25 20151224 100000 9.89 4.78 20151224 100000 9.90 4.77 20151224 100000 9.91 4.27 20151224 100000 9.91 4.76 20151224 100000 9.92 4.71 20151224 100000 9.92 4.72 20151224 100000 9.92 4.75 20151224 100000 9.93 4.68 20151224 100000 9.93 4.69 20151224 100000 9.93 4.70 20151224 100000 9.93 4.71 20151224 100000 9.93 4.73 20151224 100000 9.93 4.75 20151224 100000 9.94 4.29 20151224 100000 9.94 4.65 20151224 100000 9.94 4.66 20151224 100000 9.94 4.67 20151224 100000 9.95 4.64 20151224 100000 9.96 4.63 20151224 100000 9.97 4.31 20151224 100000 9.97 4.61 20151224 100000 9.97 4.62 20151224 100000 9.98 4.59 20151224 100100 10.02 3.08 20151224 100100 10.06 3.07 20151224 100100 10.11 3.05 20151224 100100 10.15 3.04 20151224 100100 10.19 3.02 20151224 100100 10.24 3.00 20151224 100100 10.27 2.99 20151224 100100 10.33 2.98 20151224 100100 10.38 2.96 20151224 100100 10.39 2.94 20151224 100100 8.97 3.38 20151224 100100 8.97 3.40 20151224 100100 8.97 3.42 20151224 100100 8.98 3.43 20151224 100100 8.99 3.37 20151224 100100 8.99 3.45 20151224 100100 9.01 3.47 20151224 100100 9.02 3.48 20151224 100100 9.03 3.35 20151224 100100 9.04 3.50 20151224 100100 9.06 3.52 20151224 100100 9.08 3.54 20151224 100100 9.10 3.33 20151224 100100 9.10 3.56 20151224 100100 9.13 3.58 20151224 100100 9.15 3.32 20151224 100100 9.16 3.60 20151224 100100 9.19 3.62 20151224 100100 9.22 3.30 20151224 100100 9.22 3.63 20151224 100100 9.25 3.66 20151224 100100 9.28 3.67 20151224 100100 9.29 3.29 20151224 100100 9.31 3.69 20151224 100100 9.32 3.71 20151224 100100 9.33 3.73 20151224 100100 9.33 3.75 20151224 100100 9.34 3.77 20151224 100100 9.35 3.27 20151224 100100 9.35 3.79 20151224 100100 9.37 3.81 20151224 100100 9.38 3.82 20151224 100100 9.39 3.84 20151224 100100 9.40 3.86 20151224 100100 9.41 3.26 20151224 100100 9.41 3.88 20151224 100100 9.41 3.90 20151224 100100 9.42 3.92 20151224 100100 9.42 3.94 20151224 100100 9.43 3.96 20151224 100100 9.44 3.98 20151224 100100 9.45 4.00 20151224 100100 9.45 4.02 20151224 100100 9.47 4.04 20151224 100100 9.49 3.24 20151224 100100 9.55 3.23 20151224 100100 9.60 3.21 20151224 100100 9.66 3.19 20151224 100100 9.69 3.18 20151224 100100 9.75 3.16 20151224 100100 9.81 3.14 20151224 100100 9.87 3.13 20151224 100100 9.93 3.11 20151224 100100 9.99 3.10 20151224 100200 10.43 2.89 20151224 100200 10.43 2.93 20151224 100200 10.44 2.88 20151224 100200 10.44 2.91 20151224 100200 10.45 2.86 20151224 100200 10.47 2.84 20151224 100200 10.48 2.83 20151224 100200 10.50 2.81 20151224 100200 10.51 2.79 20151224 100200 10.54 2.78 20151224 100200 10.58 2.76 20151224 100200 10.62 2.75 20151224 100200 10.66 2.74 20151224 100200 10.71 2.72 20151224 100200 10.74 2.71 20151224 100200 10.78 2.69 20151224 100200 10.83 2.68 20151224 100200 10.85 2.66 20151224 100200 10.88 2.65 20151224 100200 10.90 2.63 20151224 100200 10.93 2.62 20151224 100200 10.94 2.61 20151224 100200 10.97 2.59 20151224 100200 11.00 2.58 20151224 100200 11.04 2.56 20151224 100200 11.08 2.55 20151224 100200 11.12 2.53 20151224 100200 11.15 2.52 20151224 100200 11.16 2.51 20151224 100200 11.19 2.50 20151224 100200 11.23 2.49 20151224 100200 11.26 2.47 20151224 100200 11.29 2.46 20151224 100200 11.31 2.45 20151224 100200 11.35 2.44 20151224 100200 11.39 2.43 20151224 100200 11.41 2.42 20151224 100200 11.45 2.41 20151224 100200 11.49 2.40 20151224 100200 11.53 2.40 20151224 100200 11.57 2.39 20151224 100200 11.61 2.38 20151224 100200 11.64 2.37 20151224 100200 11.72 2.36 20151224 100200 11.80 2.36 20151224 100200 11.89 2.36 20151224 100200 11.98 2.35 20151224 100200 12.09 2.35 20151224 100200 12.17 2.35 20151224 100200 12.28 2.34 20151224 100200 12.38 2.34 20151224 100200 12.48 2.34 20151224 100200 12.55 2.33 20151224 100200 12.60 2.33 20151224 100200 12.65 2.33 20151224 100200 12.72 2.32 20151224 100200 12.79 2.32 20151224 100200 12.85 2.31 20151224 100200 12.92 2.31 20151224 100200 13.00 2.31 20151224 100200 13.06 2.30 20151224 100200 13.07 2.30 20151224 100300 10.84 2.07 20151224 100300 10.92 2.08 20151224 100300 11.02 2.09 20151224 100300 11.12 2.09 20151224 100300 11.20 2.10 20151224 100300 11.28 2.11 20151224 100300 11.35 2.11 20151224 100300 11.41 2.11 20151224 100300 11.48 2.12 20151224 100300 11.55 2.12 20151224 100300 11.61 2.12 20151224 100300 11.67 2.13 20151224 100300 11.74 2.13 20151224 100300 11.79 2.13 20151224 100300 11.83 2.14 20151224 100300 11.85 2.14 20151224 100300 11.87 2.14 20151224 100300 11.90 2.15 20151224 100300 11.91 2.15 20151224 100300 11.94 2.15 20151224 100300 11.96 2.16 20151224 100300 12.00 2.16 20151224 100300 12.02 2.17 20151224 100300 12.03 2.17 20151224 100300 12.04 2.17 20151224 100300 12.05 2.17 20151224 100300 12.08 2.18 20151224 100300 12.11 2.18 20151224 100300 12.15 2.19 20151224 100300 12.18 2.19 20151224 100300 12.21 2.20 20151224 100300 12.25 2.20 20151224 100300 12.30 2.21 20151224 100300 12.33 2.21 20151224 100300 12.41 2.22 20151224 100300 12.51 2.23 20151224 100300 12.59 2.24 20151224 100300 12.70 2.25 20151224 100300 12.80 2.26 20151224 100300 12.89 2.27 20151224 100300 13.00 2.27 20151224 100300 13.11 2.28 20151224 100300 13.11 2.30 20151224 100300 13.12 2.30 20151224 100300 13.13 2.30 20151224 100300 13.14 2.30 20151224 100300 13.15 2.30 20151224 100300 13.17 2.30 20151224 100300 13.18 2.30 20151224 100300 13.19 2.29 20151224 100300 13.19 2.30 20151224 100300 13.20 2.29 20151224 100300 13.21 2.29 20151224 100300 13.23 2.29 20151224 100300 13.24 2.29 20151224 100400 10.00 2.01 20151224 100400 10.05 2.01 20151224 100400 10.09 2.02 20151224 100400 10.14 2.02 20151224 100400 10.19 2.02 20151224 100400 10.23 2.03 20151224 100400 10.28 2.03 20151224 100400 10.33 2.04 20151224 100400 10.37 2.04 20151224 100400 10.45 2.05 20151224 100400 10.56 2.05 20151224 100400 10.65 2.06 20151224 100400 10.75 2.07 20151224 100400 8.91 1.97 20151224 100400 8.96 1.97 20151224 100400 9.01 1.97 20151224 100400 9.07 1.97 20151224 100400 9.13 1.97 20151224 100400 9.17 1.98 20151224 100400 9.24 1.98 20151224 100400 9.33 1.98 20151224 100400 9.41 1.98 20151224 100400 9.50 1.99 20151224 100400 9.59 1.99 20151224 100400 9.67 1.99 20151224 100400 9.76 2.00 20151224 100400 9.85 2.00 20151224 100400 9.93 2.00 20151224 102000 8.22 2.59 20151224 102000 8.37 2.59 20151224 102000 8.50 2.62 20151224 102000 8.67 2.66 20151224 102000 8.83 2.70 20151224 102000 8.97 2.73 20151224 102000 9.13 2.77 20151224 102000 9.29 2.80 20151224 102000 9.43 2.83 20151224 102000 9.59 2.87 20151224 102100 3.61 2.69 20151224 102100 3.68 2.68 20151224 102100 3.75 2.68 20151224 102100 3.84 2.68 20151224 102100 4.02 2.68 20151224 102100 4.18 2.68 20151224 102100 4.36 2.67 20151224 102100 4.55 2.67 20151224 102100 4.70 2.67 20151224 102100 4.88 2.67 20151224 102100 5.06 2.67 20151224 102100 5.21 2.67 20151224 102100 5.38 2.67 20151224 102100 5.47 2.66 20151224 102100 5.55 2.66 20151224 102100 5.65 2.66 20151224 102100 5.74 2.66 20151224 102100 5.82 2.66 20151224 102100 5.91 2.66 20151224 102100 6.01 2.66 20151224 102100 6.09 2.66 20151224 102100 6.16 2.66 20151224 102100 6.17 2.65 20151224 102100 6.18 2.65 20151224 102100 6.19 2.65 20151224 102100 6.20 2.65 20151224 102100 6.21 2.65 20151224 102100 6.23 2.64 20151224 102100 6.24 2.64 20151224 102100 6.25 2.64 20151224 102100 6.26 2.63 20151224 102100 6.26 2.64 20151224 102100 6.27 2.63 20151224 102100 6.28 2.62 20151224 102100 6.29 2.62 20151224 102100 6.30 2.62 20151224 102100 6.31 2.62 20151224 102100 6.32 2.62 20151224 102100 6.33 2.62 20151224 102100 6.34 2.62 20151224 102100 6.35 2.62 20151224 102100 6.37 2.62 20151224 102100 6.38 2.62 20151224 102100 6.39 2.62 20151224 102100 6.41 2.62 20151224 102100 6.49 2.62 20151224 102100 6.57 2.62 20151224 102100 6.67 2.62 20151224 102100 6.76 2.63 20151224 102100 6.84 2.63 20151224 102100 6.94 2.63 20151224 102100 7.03 2.64 20151224 102100 7.12 2.64 20151224 102100 7.21 2.64 20151224 102100 7.34 2.64 20151224 102100 7.46 2.63 20151224 102100 7.59 2.62 20151224 102100 7.72 2.62 20151224 102100 7.83 2.61 20151224 102100 7.97 2.60 20151224 102100 8.08 2.60 20151224 102200 3.29 2.71 20151224 102200 3.30 2.70 20151224 102200 3.32 2.71 20151224 102200 3.33 2.70 20151224 102200 3.36 2.70 20151224 102200 3.36 2.72 20151224 102200 3.42 2.69 20151224 102200 3.42 2.72 20151224 102200 3.45 3.11 20151224 102200 3.47 2.69 20151224 102200 3.49 2.72 20151224 102200 3.52 2.69 20151224 102200 3.56 2.72 20151224 102200 3.64 2.73 20151224 102200 3.69 2.73 20151224 102200 3.73 3.10 20151224 102200 3.78 2.73 20151224 102200 3.89 2.74 20151224 102200 4.00 2.74 20151224 102200 4.02 3.09 20151224 102200 4.14 2.74 20151224 102200 4.26 3.08 20151224 102200 4.30 2.75 20151224 102200 4.45 2.75 20151224 102200 4.45 2.82 20151224 102200 4.45 2.83 20151224 102200 4.50 2.84 20151224 102200 4.51 2.81 20151224 102200 4.56 3.06 20151224 102200 4.61 2.85 20151224 102200 4.63 2.80 20151224 102200 4.64 2.75 20151224 102200 4.73 2.79 20151224 102200 4.73 2.80 20151224 102200 4.74 2.76 20151224 102200 4.74 2.77 20151224 102200 4.74 2.78 20151224 102200 4.76 3.06 20151224 102200 4.79 2.86 20151224 102200 4.91 3.05 20151224 102200 4.97 2.87 20151224 102200 5.09 3.04 20151224 102200 5.24 2.88 20151224 102200 5.26 3.03 20151224 102200 5.29 2.90 20151224 102200 5.31 2.91 20151224 102200 5.36 2.92 20151224 102200 5.40 3.02 20151224 102200 5.43 2.93 20151224 102200 5.50 2.94 20151224 102200 5.57 3.01 20151224 102200 5.61 2.95 20151224 102200 5.73 2.96 20151224 102200 5.73 3.00 20151224 102200 5.85 2.97 20151224 102200 5.86 3.00 20151224 102200 6.02 2.99 20151224 102300 10.03 3.66 20151224 102300 10.17 3.69 20151224 102300 10.29 3.70 20151224 102300 10.44 3.72 20151224 102300 10.55 3.74 20151224 102300 10.60 3.76 20151224 102300 10.65 3.78 20151224 102300 10.70 3.80 20151224 102300 10.74 3.82 20151224 102300 10.79 3.84 20151224 102300 10.83 3.87 20151224 102300 10.87 3.88 20151224 102300 10.90 3.90 20151224 102300 10.98 3.93 20151224 102300 11.08 3.95 20151224 102300 11.20 3.97 20151224 102300 11.32 3.99 20151224 102300 11.42 4.01 20151224 102300 11.55 4.04 20151224 102300 11.67 4.06 20151224 102300 2.40 3.15 20151224 102300 2.40 3.16 20151224 102300 2.63 3.14 20151224 102300 2.90 3.13 20151224 102300 2.91 3.17 20151224 102300 3.18 3.12 20151224 102300 3.33 3.19 20151224 102300 3.84 3.20 20151224 102300 4.34 3.21 20151224 102300 4.74 3.22 20151224 102300 5.22 3.23 20151224 102300 5.69 3.25 20151224 102300 6.06 3.26 20151224 102300 6.45 3.27 20151224 102300 6.80 3.28 20151224 102300 7.09 3.30 20151224 102300 7.48 3.31 20151224 102300 7.89 3.32 20151224 102300 8.24 3.34 20151224 102300 8.69 3.35 20151224 102300 9.16 3.37 20151224 102300 9.42 3.54 20151224 102300 9.42 3.55 20151224 102300 9.43 3.52 20151224 102300 9.43 3.56 20151224 102300 9.44 3.51 20151224 102300 9.45 3.50 20151224 102300 9.46 3.57 20151224 102300 9.47 3.49 20151224 102300 9.49 3.48 20151224 102300 9.52 3.45 20151224 102300 9.52 3.46 20151224 102300 9.52 3.47 20151224 102300 9.53 3.44 20151224 102300 9.55 3.43 20151224 102300 9.55 3.59 20151224 102300 9.58 3.42 20151224 102300 9.61 3.41 20151224 102300 9.65 3.38 20151224 102300 9.65 3.40 20151224 102300 9.67 3.61 20151224 102300 9.69 3.39 20151224 102300 9.79 3.63 20151224 102300 9.90 3.64 20151224 102400 11.77 4.08 20151224 102400 11.89 4.10 20151224 102400 11.94 4.12 20151224 102400 11.95 4.13 20151224 102400 11.97 4.14 20151224 102400 12.00 4.15 20151224 102400 12.02 4.17 20151224 102400 12.05 4.18 20151224 102400 12.08 4.19 20151224 102400 12.11 4.20 20151224 102400 12.14 4.21 20151224 102400 12.15 4.22 20151224 102400 12.16 4.23 20151224 102400 12.18 4.24 20151224 102400 12.19 4.25 20151224 102400 12.21 4.25 20151224 102400 12.21 4.26 20151224 102400 12.23 4.27 20151224 102400 12.26 4.27 20151224 102400 12.27 4.28 20151224 102400 12.36 4.29 20151224 102400 12.44 4.31 20151224 102400 12.50 4.32 20151224 102400 12.58 4.33 20151224 102400 12.66 4.34 20151224 102400 12.72 4.35 20151224 102400 12.79 4.37 20151224 102400 12.87 4.38 20151224 102400 12.93 4.39 20151224 102400 13.06 4.41 20151224 102400 13.18 4.43 20151224 102400 13.28 4.45 20151224 102400 13.40 4.47 20151224 102400 13.51 4.49 20151224 102400 13.61 4.50 20151224 102400 13.73 4.52 20151224 102400 13.84 4.54 20151224 102400 13.85 4.48 20151224 102400 13.86 4.48 20151224 102400 13.87 4.48 20151224 102400 13.89 4.48 20151224 102400 13.89 4.49 20151224 102400 13.90 4.47 20151224 102400 13.91 4.55 20151224 102400 13.92 4.47 20151224 102400 13.92 4.50 20151224 102400 13.93 4.55 20151224 102400 13.94 4.47 20151224 102400 13.95 4.47 20151224 102400 13.95 4.51 20151224 102400 13.96 4.55 20151224 102400 13.98 4.47 20151224 102400 13.99 4.52 20151224 102400 13.99 4.56 20151224 102400 14.00 4.46 20151224 102400 14.01 4.53 20151224 102400 14.01 4.56 20151224 102400 14.04 4.56 20151224 102400 14.05 4.54 20151224 102400 14.07 4.56 20151224 102400 14.08 4.55 20151224 102400 14.09 4.57 20151224 102400 14.11 4.56 20151224 102400 14.13 4.57 20151224 102500 10.97 3.75 20151224 102500 11.09 3.77 20151224 102500 11.23 3.80 20151224 102500 11.35 3.82 20151224 102500 11.44 3.83 20151224 102500 11.55 3.85 20151224 102500 11.67 3.87 20151224 102500 11.76 3.89 20151224 102500 11.87 3.91 20151224 102500 11.98 3.93 20151224 102500 12.07 3.94 20151224 102500 12.17 3.96 20151224 102500 12.27 3.98 20151224 102500 12.35 4.00 20151224 102500 12.45 4.01 20151224 102500 12.55 4.03 20151224 102500 12.64 4.05 20151224 102500 12.73 4.07 20151224 102500 12.82 4.08 20151224 102500 12.91 4.10 20151224 102500 12.99 4.12 20151224 102500 13.08 4.14 20151224 102500 13.18 4.15 20151224 102500 13.27 4.17 20151224 102500 13.37 4.18 20151224 102500 13.47 4.20 20151224 102500 13.55 4.22 20151224 102500 13.65 4.23 20151224 102500 13.75 4.25 20151224 102500 13.82 4.26 20151224 102500 13.90 4.28 20151224 102500 13.97 4.29 20151224 102500 14.05 4.31 20151224 102500 14.07 4.47 20151224 102500 14.11 4.32 20151224 102500 14.13 4.47 20151224 102500 14.19 4.33 20151224 102500 14.19 4.47 20151224 102500 14.25 4.47 20151224 102500 14.28 4.35 20151224 102500 14.32 4.48 20151224 102500 14.34 4.36 20151224 102500 14.38 4.48 20151224 102500 14.41 4.37 20151224 102500 14.45 4.48 20151224 102500 14.47 4.39 20151224 102500 14.52 4.39 20151224 102500 14.52 4.49 20151224 102500 14.57 4.49 20151224 102500 14.58 4.41 20151224 102500 14.61 4.48 20151224 102500 14.65 4.48 20151224 102500 14.66 4.42 20151224 102500 14.69 4.48 20151224 102500 14.71 4.43 20151224 102500 14.73 4.48 20151224 102500 14.77 4.44 20151224 102500 14.78 4.47 20151224 102500 14.82 4.47 20151224 102500 14.84 4.45 20151224 102500 14.85 4.47 20151224 102500 14.89 4.46 20151224 102500 14.90 4.47 20151224 102600 10.08 3.57 20151224 102600 10.24 3.60 20151224 102600 10.39 3.63 20151224 102600 10.51 3.66 20151224 102600 10.67 3.69 20151224 102600 10.82 3.72 20151224 102600 5.92 2.41 20151224 102600 5.98 2.39 20151224 102600 6.04 2.36 20151224 102600 6.09 2.34 20151224 102600 6.15 2.32 20151224 102600 6.21 2.29 20151224 102600 6.27 2.27 20151224 102600 6.33 2.24 20151224 102600 6.40 2.22 20151224 102600 6.45 2.19 20151224 102600 6.52 2.17 20151224 102600 6.59 2.14 20151224 102600 6.66 2.12 20151224 102600 6.71 2.09 20151224 102600 6.76 2.07 20151224 102600 6.81 2.04 20151224 102600 6.86 2.02 20151224 102600 6.90 2.00 20151224 102600 6.96 1.97 20151224 102600 7.00 1.96 20151224 102600 7.06 1.94 20151224 102600 7.11 1.92 20151224 102600 7.16 1.92 20151224 102600 7.20 1.94 20151224 102600 7.24 1.96 20151224 102600 7.28 1.98 20151224 102600 7.31 2.00 20151224 102600 7.35 2.02 20151224 102600 7.40 2.05 20151224 102600 7.43 2.08 20151224 102600 7.47 2.10 20151224 102600 7.54 2.19 20151224 102600 7.61 2.30 20151224 102600 7.70 2.42 20151224 102600 7.78 2.54 20151224 102600 7.85 2.65 20151224 102600 7.92 2.74 20151224 102600 8.00 2.86 20151224 102600 8.07 2.97 20151224 102600 8.13 3.07 20151224 102600 8.24 3.11 20151224 102600 8.35 3.15 20151224 102600 8.44 3.18 20151224 102600 8.55 3.22 20151224 102600 8.66 3.25 20151224 102600 8.76 3.28 20151224 102600 8.87 3.31 20151224 102600 8.98 3.34 20151224 102600 9.10 3.37 20151224 102600 9.18 3.39 20151224 102600 9.28 3.41 20151224 102600 9.38 3.42 20151224 102600 9.46 3.44 20151224 102600 9.56 3.46 20151224 102600 9.66 3.48 20151224 102600 9.74 3.50 20151224 102600 9.84 3.52 20151224 102600 9.96 3.54 20151224 102700 4.11 2.79 20151224 102700 4.12 2.79 20151224 102700 4.14 2.79 20151224 102700 4.15 2.79 20151224 102700 4.16 2.79 20151224 102700 4.18 2.79 20151224 102700 4.21 2.79 20151224 102700 4.22 2.79 20151224 102700 4.23 2.78 20151224 102700 4.24 2.78 20151224 102700 4.24 2.79 20151224 102700 4.26 2.78 20151224 102700 4.26 2.79 20151224 102700 4.27 2.79 20151224 102700 4.29 2.79 20151224 102700 4.31 2.79 20151224 102700 4.33 2.78 20151224 102700 4.40 2.78 20151224 102700 4.47 2.78 20151224 102700 4.53 2.78 20151224 102700 4.60 2.77 20151224 102700 4.66 2.77 20151224 102700 4.69 2.77 20151224 102700 4.73 2.76 20151224 102700 4.77 2.76 20151224 102700 4.80 2.75 20151224 102700 4.84 2.75 20151224 102700 4.89 2.74 20151224 102700 4.93 2.74 20151224 102700 4.98 2.73 20151224 102700 5.03 2.72 20151224 102700 5.05 2.71 20151224 102700 5.07 2.71 20151224 102700 5.10 2.70 20151224 102700 5.13 2.69 20151224 102700 5.16 2.68 20151224 102700 5.19 2.67 20151224 102700 5.23 2.66 20151224 102700 5.26 2.65 20151224 102700 5.30 2.64 20151224 102700 5.34 2.63 20151224 102700 5.38 2.61 20151224 102700 5.42 2.60 20151224 102700 5.46 2.58 20151224 102700 5.51 2.57 20151224 102700 5.55 2.55 20151224 102700 5.61 2.54 20151224 102700 5.66 2.52 20151224 102700 5.70 2.50 20151224 102700 5.76 2.48 20151224 102700 5.82 2.46 20151224 102700 5.87 2.43 20151224 102800 3.68 2.65 20151224 102800 3.71 2.65 20151224 102800 3.71 2.66 20151224 102800 3.73 2.66 20151224 102800 3.76 2.64 20151224 102800 3.76 2.67 20151224 102800 3.79 2.67 20151224 102800 3.82 2.64 20151224 102800 3.82 2.68 20151224 102800 3.86 2.68 20151224 102800 3.87 2.63 20151224 102800 3.89 2.69 20151224 102800 3.93 2.63 20151224 102800 3.93 2.69 20151224 102800 3.97 2.70 20151224 102800 3.98 2.70 20151224 102800 4.00 2.62 20151224 102800 4.00 2.70 20151224 102800 4.03 2.71 20151224 102800 4.06 2.62 20151224 102800 4.06 2.71 20151224 102800 4.07 2.72 20151224 102800 4.10 2.72 20151224 102800 4.12 2.61 20151224 102800 4.13 2.72 20151224 102800 4.15 2.73 20151224 102800 4.15 2.74 20151224 102800 4.15 2.75 20151224 102800 4.16 2.73 20151224 102800 4.16 2.74 20151224 102800 4.16 2.75 20151224 102800 4.17 2.76 20151224 102800 4.18 2.76 20151224 102800 4.20 2.61 20151224 102800 4.20 2.77 20151224 102800 4.21 2.77 20151224 102800 4.22 2.77 20151224 102800 4.23 2.77 20151224 102800 4.23 2.78 20151224 102800 4.24 2.78 20151224 102800 4.25 2.60 20151224 102800 4.25 2.78 20151224 102800 4.28 2.60 20151224 102800 4.33 2.59 20151224 102800 4.39 2.58 20151224 102800 4.43 2.58 20151224 102800 4.48 2.57 20151224 102800 4.54 2.56 20151224 102800 4.59 2.56 20151224 102800 4.64 2.55 20151224 102800 4.67 2.54 20151224 102800 4.70 2.54 20151224 102800 4.73 2.53 20151224 102800 4.77 2.52 20151224 102800 4.80 2.52 20151224 102800 4.84 2.51 20151224 102800 4.87 2.50 20151224 102800 4.91 2.49 20151224 102900 4.93 2.49 20151224 102900 4.95 2.48 20151224 102900 4.96 2.47 20151224 102900 4.97 2.46 20151224 102900 4.99 2.46 20151224 102900 5.01 2.45 20151224 102900 5.03 2.44 20151224 102900 5.05 2.43 20151224 102900 5.07 2.42 20151224 102900 5.11 2.42 20151224 102900 5.16 2.41 20151224 102900 5.20 2.40 20151224 102900 5.25 2.39 20151224 102900 5.30 2.38 20151224 102900 5.35 2.37 20151224 102900 5.40 2.36 20151224 102900 5.46 2.35 20151224 102900 5.51 2.34 20151224 102900 5.59 2.33 20151224 102900 5.68 2.33 20151224 102900 5.76 2.32 20151224 102900 5.85 2.32 20151224 102900 5.92 2.31 20151224 102900 5.94 2.16 20151224 102900 5.96 2.16 20151224 102900 5.98 2.17 20151224 102900 6.00 2.30 20151224 102900 6.01 2.18 20151224 102900 6.03 2.15 20151224 102900 6.05 2.19 20151224 102900 6.08 2.15 20151224 102900 6.08 2.30 20151224 102900 6.09 2.19 20151224 102900 6.12 2.20 20151224 102900 6.15 2.14 20151224 102900 6.15 2.29 20151224 102900 6.16 2.21 20151224 102900 6.21 2.21 20151224 102900 6.22 2.14 20151224 102900 6.22 2.29 20151224 102900 6.23 2.28 20151224 102900 6.24 2.27 20151224 102900 6.25 2.22 20151224 102900 6.25 2.24 20151224 102900 6.25 2.25 20151224 102900 6.25 2.26 20151224 102900 6.26 2.23 20151224 102900 6.26 2.24 20151224 102900 6.27 2.14 20151224 102900 6.34 2.13 20151224 102900 6.42 2.13 20151224 102900 6.49 2.12 20151224 102900 6.59 2.12 20151224 102900 6.71 2.12 20151224 102900 6.83 2.12 20151224 102900 6.93 2.12 20151224 102900 7.05 2.11 20151224 102900 7.17 2.11 20151224 102900 7.29 2.11 20151224 102900 7.38 2.11 20151224 102900 7.44 2.09 20151224 102900 7.46 2.10 20151224 102900 7.48 2.11 20151224 103000 3.16 1.52 20151224 103000 3.17 1.52 20151224 103000 3.18 1.52 20151224 103000 3.19 1.52 20151224 103000 3.19 1.53 20151224 103000 3.21 1.52 20151224 103000 3.21 1.53 20151224 103000 3.23 1.53 20151224 103000 3.25 1.52 20151224 103000 3.25 1.53 20151224 103000 3.27 1.54 20151224 103000 3.28 1.53 20151224 103000 3.30 1.53 20151224 103000 3.32 1.54 20151224 103000 3.34 1.53 20151224 103000 3.37 1.53 20151224 103000 3.40 1.53 20151224 103000 3.40 1.55 20151224 103000 3.46 1.54 20151224 103000 3.48 1.55 20151224 103000 3.55 1.55 20151224 103000 3.55 1.56 20151224 103000 3.63 1.56 20151224 103000 3.71 1.57 20151224 103000 3.79 1.58 20151224 103000 3.88 1.59 20151224 103000 3.97 1.60 20151224 103000 4.05 1.61 20151224 103000 4.14 1.62 20151224 103000 4.22 1.63 20151224 103000 4.30 1.64 20151224 103000 4.38 1.64 20151224 103000 4.46 1.65 20151224 103000 4.55 1.66 20151224 103000 4.62 1.67 20151224 103000 4.71 1.67 20151224 103000 4.80 1.68 20151224 103000 4.87 1.69 20151224 103000 5.02 1.71 20151224 103000 5.17 1.74 20151224 103000 5.32 1.76 20151224 103000 5.45 1.78 20151224 103000 5.60 1.80 20151224 103000 5.75 1.83 20151224 103000 5.87 1.84 20151224 103000 6.02 1.87 20151224 103000 6.17 1.89 20151224 103000 6.31 1.91 20151224 103000 6.43 1.92 20151224 103000 6.57 1.94 20151224 103000 6.71 1.96 20151224 103000 6.83 1.97 20151224 103000 6.97 1.99 20151224 103000 7.11 2.01 20151224 103000 7.25 2.02 20151224 103000 7.31 2.03 20151224 103000 7.33 2.04 20151224 103000 7.35 2.05 20151224 103000 7.37 2.06 20151224 103000 7.39 2.07 20151224 103000 7.41 2.08 20151224 103100 3.61 1.56 20151224 103100 3.70 1.56 20151224 103100 3.77 1.57 20151224 103100 3.84 1.57 20151224 103100 3.91 1.58 20151224 103100 3.99 1.58 20151224 103100 4.07 1.59 20151224 103100 4.11 1.65 20151224 103100 4.13 1.59 20151224 103100 4.17 1.65 20151224 103100 4.21 1.60 20151224 103100 4.21 1.65 20151224 103100 4.26 1.65 20151224 103100 4.28 1.65 20151224 103100 4.29 1.60 20151224 103100 4.31 1.65 20151224 103100 4.37 1.61 20151224 103100 4.37 1.65 20151224 103100 4.40 1.66 20151224 103100 4.43 1.61 20151224 103100 4.46 1.66 20151224 103100 4.47 1.65 20151224 103100 4.50 1.66 20151224 103100 4.51 1.62 20151224 103100 4.56 1.65 20151224 103100 4.56 1.66 20151224 103100 4.57 1.62 20151224 103100 4.60 1.62 20151224 103100 4.64 1.63 20151224 103100 4.64 1.65 20151224 103100 4.68 1.63 20151224 103100 4.70 1.66 20151224 103100 4.72 1.63 20151224 103100 4.74 1.64 20151224 103100 4.76 1.63 20151224 103100 4.80 1.64 20151224 103100 4.84 1.64 20151224 103100 4.84 1.66 20151224 103100 4.85 1.64 20151224 103100 4.89 1.64 20151224 103100 4.99 1.67 20151224 103100 5.11 1.67 20151224 103100 5.25 1.67 20151224 103100 5.39 1.67 20151224 103100 5.53 1.67 20151224 103100 5.65 1.68 20151224 103100 5.74 1.68 20151224 103100 5.78 1.68 20151224 103100 5.82 1.68 20151224 103100 5.86 1.68 20151224 103100 5.91 1.69 20151224 103100 5.95 1.69 20151224 103100 5.99 1.69 20151224 103100 6.03 1.69 20151224 103100 6.08 1.69 20151224 103100 6.09 1.70 20151224 103100 6.09 1.71 20151224 103100 6.10 1.71 20151224 103200 6.10 1.71 20151224 103200 6.18 1.72 20151224 103200 6.25 1.72 20151224 103200 6.27 1.77 20151224 103200 6.29 1.77 20151224 103200 6.31 1.73 20151224 103200 6.32 1.77 20151224 103200 6.34 1.77 20151224 103200 6.35 1.77 20151224 103200 6.38 1.78 20151224 103200 6.39 1.73 20151224 103200 6.40 1.77 20151224 103200 6.42 1.78 20151224 103200 6.46 1.74 20151224 103200 6.46 1.78 20151224 103200 6.47 1.77 20151224 103200 6.49 1.78 20151224 103200 6.52 1.78 20151224 103200 6.54 1.74 20151224 103200 6.54 1.77 20151224 103200 6.56 1.78 20151224 103200 6.59 1.77 20151224 103200 6.60 1.75 20151224 103200 6.62 1.79 20151224 103200 6.66 1.78 20151224 103200 6.67 1.76 20151224 103200 6.68 1.80 20151224 103200 6.72 1.76 20151224 103200 6.73 1.76 20151224 103200 6.73 1.78 20151224 103200 6.74 1.76 20151224 103200 6.74 1.81 20151224 103200 6.76 1.77 20151224 103200 6.77 1.77 20151224 103200 6.78 1.77 20151224 103200 6.80 1.77 20151224 103200 6.80 1.78 20151224 103200 6.80 1.83 20151224 103200 6.81 1.78 20151224 103200 6.83 1.78 20151224 103200 6.85 1.83 20151224 103200 6.92 1.85 20151224 103200 6.98 1.86 20151224 103200 7.04 1.87 20151224 103200 7.08 1.88 20151224 103200 7.09 1.88 20151224 103200 7.11 1.88 20151224 103200 7.13 1.88 20151224 103200 7.14 1.88 20151224 103200 7.16 1.89 20151224 103200 7.17 1.89 20151224 103200 7.19 1.89 20151224 103200 7.20 1.89 20151224 103200 7.22 1.89 20151224 103200 7.25 1.89 20151224 103200 7.27 1.89 20151224 103200 7.29 1.89 20151224 103200 7.32 1.89 20151224 103200 7.34 1.89 20151224 103200 7.36 1.89 20151224 103200 7.39 1.89 20151224 103200 7.42 1.89 20151224 103300 7.44 1.89 20151224 103300 7.44 1.90 20151224 103300 7.45 1.87 20151224 103300 7.47 1.85 20151224 103300 7.47 1.89 20151224 103300 7.47 1.90 20151224 103300 7.48 1.84 20151224 103300 7.48 1.90 20151224 103300 7.49 1.89 20151224 103300 7.50 1.81 20151224 103300 7.51 1.80 20151224 103300 7.51 1.90 20151224 103300 7.52 1.89 20151224 103300 7.53 1.78 20151224 103300 7.53 1.90 20151224 103300 7.54 1.76 20151224 103300 7.55 1.89 20151224 103300 7.56 1.74 20151224 103300 7.56 1.89 20151224 103300 7.57 1.72 20151224 103300 7.57 1.89 20151224 103300 7.59 1.70 20151224 103300 7.59 1.89 20151224 103300 7.60 1.89 20151224 103300 7.62 1.89 20151224 103300 7.63 1.67 20151224 103300 7.63 1.89 20151224 103300 7.64 1.66 20151224 103300 7.65 1.89 20151224 103300 7.69 1.60 20151224 103300 7.71 1.59 20151224 103300 7.73 1.57 20151224 103300 7.75 1.56 20151224 103300 7.80 1.50 20151224 103300 7.81 1.49 20151224 103300 7.82 1.52 20151224 103300 7.83 1.47 20151224 103300 7.84 1.54 20151224 103300 7.85 1.42 20151224 103300 7.85 1.43 20151224 103300 7.86 1.51 20151224 103300 7.88 1.37 20151224 103300 7.89 1.43 20151224 103300 7.89 1.45 20151224 103300 7.89 1.49 20151224 103300 7.90 1.46 20151224 103300 7.90 1.47 20151224 103300 7.91 1.48 20151224 103400 6.78 1.85 20151224 103400 6.85 1.86 20151224 103400 6.92 1.87 20151224 103400 6.98 1.88 20151224 103400 7.05 1.88 20151224 103400 7.13 1.89 20151224 103400 7.28 1.90 20151224 103400 7.40 1.91 20151224 103400 7.55 1.91 20151224 103400 7.69 1.92 20151224 103400 7.83 1.93 20151224 103400 7.91 1.58 20151224 103400 7.93 1.60 20151224 103400 7.95 1.62 20151224 103400 7.96 1.94 20151224 103400 7.97 1.63 20151224 103400 8.00 1.65 20151224 103400 8.04 1.66 20151224 103400 8.06 1.67 20151224 103400 8.10 1.69 20151224 103400 8.10 1.95 20151224 103400 8.13 1.70 20151224 103400 8.17 1.72 20151224 103400 8.20 1.73 20151224 103400 8.24 1.75 20151224 103400 8.24 1.95 20151224 103400 8.27 1.77 20151224 103400 8.30 1.78 20151224 103400 8.34 1.79 20151224 103400 8.35 1.96 20151224 103400 8.37 1.80 20151224 103400 8.41 1.81 20151224 103400 8.41 1.96 20151224 103400 8.44 1.82 20151224 103400 8.48 1.83 20151224 103400 8.49 1.96 20151224 103400 8.52 1.84 20151224 103400 8.56 1.86 20151224 103400 8.56 1.96 20151224 103400 8.59 1.87 20151224 103400 8.62 1.97 20151224 103400 8.63 1.88 20151224 103400 8.66 1.89 20151224 103400 8.70 1.89 20151224 103400 8.70 1.97 20151224 103400 8.73 1.90 20151224 103400 8.76 1.91 20151224 103400 8.78 1.97 20151224 103400 8.80 1.92 20151224 103400 8.83 1.93 20151224 103400 8.86 1.97 20151224 103400 8.87 1.94 20151224 103400 8.91 1.95 20151224 103400 8.92 1.95 20151224 103400 8.93 1.96 20151224 103400 8.93 1.97 20151224 103400 8.93 1.98 20151224 103400 8.94 1.97 20151224 103400 8.95 1.97 20151224 103500 2.30 1.68 20151224 103500 2.42 1.68 20151224 103500 2.52 1.67 20151224 103500 2.64 1.67 20151224 103500 2.77 1.67 20151224 103500 2.89 1.66 20151224 103500 3.00 1.66 20151224 103500 3.12 1.65 20151224 103500 3.25 1.65 20151224 103500 3.38 1.65 20151224 103500 3.49 1.66 20151224 103500 3.62 1.66 20151224 103500 3.75 1.66 20151224 103500 3.88 1.66 20151224 103500 3.99 1.67 20151224 103500 4.11 1.67 20151224 103500 4.24 1.67 20151224 103500 4.34 1.68 20151224 103500 4.40 1.68 20151224 103500 4.47 1.69 20151224 103500 4.54 1.69 20151224 103500 4.60 1.70 20151224 103500 4.67 1.70 20151224 103500 4.74 1.71 20151224 103500 4.81 1.71 20151224 103500 4.87 1.72 20151224 103500 4.93 1.72 20151224 103500 5.00 1.72 20151224 103500 5.06 1.72 20151224 103500 5.11 1.73 20151224 103500 5.17 1.73 20151224 103500 5.23 1.73 20151224 103500 5.30 1.73 20151224 103500 5.34 1.73 20151224 103500 5.41 1.74 20151224 103500 5.42 1.74 20151224 103500 5.44 1.74 20151224 103500 5.46 1.74 20151224 103500 5.47 1.75 20151224 103500 5.50 1.75 20151224 103500 5.52 1.75 20151224 103500 5.53 1.76 20151224 103500 5.56 1.76 20151224 103500 5.59 1.76 20151224 103500 5.62 1.77 20151224 103500 5.67 1.77 20151224 103500 5.71 1.77 20151224 103500 5.76 1.78 20151224 103500 5.79 1.78 20151224 103500 5.83 1.78 20151224 103500 5.88 1.79 20151224 103500 5.92 1.79 20151224 103500 5.97 1.79 20151224 103500 6.04 1.80 20151224 103500 6.11 1.80 20151224 103500 6.18 1.81 20151224 103500 6.23 1.81 20151224 103500 6.30 1.81 20151224 103500 6.37 1.82 20151224 103500 6.44 1.82 20151224 103500 6.50 1.83 20151224 103500 6.58 1.83 20151224 103500 6.65 1.84 20151224 103500 6.71 1.85 20151224 103600 0.31 1.67 20151224 103600 0.32 1.67 20151224 103600 0.47 1.67 20151224 103600 0.49 1.67 20151224 103600 0.65 1.68 20151224 103600 0.68 1.66 20151224 103600 0.90 1.68 20151224 103600 0.92 1.66 20151224 103600 1.09 1.68 20151224 103600 1.14 1.68 20151224 103600 1.16 1.66 20151224 103600 1.20 1.69 20151224 103600 1.21 1.66 20151224 103600 1.25 1.66 20151224 103600 1.26 1.69 20151224 103600 1.31 1.65 20151224 103600 1.33 1.69 20151224 103600 1.36 1.65 20151224 103600 1.38 1.69 20151224 103600 1.41 1.65 20151224 103600 1.45 1.70 20151224 103600 1.46 1.65 20151224 103600 1.51 1.65 20151224 103600 1.51 1.70 20151224 103600 1.57 1.65 20151224 103600 1.58 1.70 20151224 103600 1.62 1.65 20151224 103600 1.64 1.65 20151224 103600 1.66 1.70 20151224 103600 1.68 1.65 20151224 103600 1.71 1.65 20151224 103600 1.75 1.65 20151224 103600 1.77 1.66 20151224 103600 1.77 1.70 20151224 103600 1.80 1.66 20151224 103600 1.84 1.66 20151224 103600 1.87 1.66 20151224 103600 1.88 1.71 20151224 103600 1.91 1.66 20151224 103600 1.94 1.66 20151224 103600 1.98 1.66 20151224 103600 2.00 1.71 20151224 103600 2.02 1.67 20151224 103600 2.04 1.67 20151224 103600 2.08 1.67 20151224 103600 2.10 1.71 20151224 103600 2.12 1.67 20151224 103600 2.15 1.68 20151224 103600 2.19 1.68 20151224 103600 2.22 1.71 20151224 103600 2.34 1.72 20151224 103600 2.46 1.72 20151224 103600 2.56 1.72 20151224 103600 2.69 1.72 20151224 103600 2.83 1.73 20151224 103600 2.96 1.73 20151224 103600 3.08 1.73 20151224 103600 3.22 1.73 20151224 103600 3.36 1.74 20151224 103600 3.50 1.74 20151224 103600 3.62 1.74 20151224 103600 3.76 1.75 20151224 103600 3.92 1.75 20151224 103600 4.08 1.76 20151224 103700 4.22 1.76 20151224 103700 4.38 1.77 20151224 103700 4.48 1.88 20151224 103700 4.53 1.77 20151224 103700 4.57 1.87 20151224 103700 4.66 1.78 20151224 103700 4.67 1.87 20151224 103700 4.78 1.87 20151224 103700 4.82 1.78 20151224 103700 4.88 1.87 20151224 103700 4.95 1.87 20151224 103700 4.98 1.79 20151224 103700 5.02 1.87 20151224 103700 5.08 1.79 20151224 103700 5.08 1.87 20151224 103700 5.12 1.80 20151224 103700 5.15 1.87 20151224 103700 5.16 1.80 20151224 103700 5.21 1.81 20151224 103700 5.21 1.87 20151224 103700 5.25 1.81 20151224 103700 5.28 1.87 20151224 103700 5.29 1.82 20151224 103700 5.33 1.82 20151224 103700 5.35 1.87 20151224 103700 5.37 1.83 20151224 103700 5.41 1.83 20151224 103700 5.41 1.87 20151224 103700 5.46 1.83 20151224 103700 5.47 1.87 20151224 103700 5.49 1.87 20151224 103700 5.51 1.87 20151224 103700 5.53 1.84 20151224 103700 5.53 1.87 20151224 103700 5.55 1.87 20151224 103700 5.57 1.87 20151224 103700 5.59 1.87 20151224 103700 5.60 1.84 20151224 103700 5.62 1.87 20151224 103700 5.64 1.87 20151224 103700 5.67 1.85 20151224 103700 5.68 1.87 20151224 103700 5.73 1.85 20151224 103700 5.75 1.87 20151224 103700 5.80 1.86 20151224 103700 5.80 1.87 20151224 103700 5.87 1.87 20151224 103700 5.88 1.86 20151224 103700 5.94 1.88 20151224 103700 5.95 1.86 20151224 103700 6.01 1.87 20151224 103700 6.01 1.88 20151224 103700 6.04 1.87 20151224 103700 6.06 1.88 20151224 103700 6.07 1.87 20151224 103700 6.09 1.87 20151224 103700 6.11 1.87 20151224 103700 6.13 1.88 20151224 103700 6.14 1.88 20151224 103700 6.17 1.88 20151224 103700 6.19 1.88 20151224 103700 6.20 1.88 20151224 103700 6.21 1.88 20151224 103800 2.65 1.94 20151224 103800 2.66 1.94 20151224 103800 2.67 1.94 20151224 103800 2.67 1.95 20151224 103800 2.68 1.95 20151224 103800 2.69 1.96 20151224 103800 2.70 1.96 20151224 103800 2.71 1.94 20151224 103800 2.72 1.96 20151224 103800 2.74 1.93 20151224 103800 2.74 2.04 20151224 103800 2.75 1.97 20151224 103800 2.76 1.97 20151224 103800 2.77 1.97 20151224 103800 2.78 1.93 20151224 103800 2.78 1.97 20151224 103800 2.78 2.03 20151224 103800 2.79 1.98 20151224 103800 2.80 1.98 20151224 103800 2.80 2.03 20151224 103800 2.81 1.98 20151224 103800 2.82 1.93 20151224 103800 2.83 1.98 20151224 103800 2.83 1.99 20151224 103800 2.84 1.99 20151224 103800 2.84 2.03 20151224 103800 2.85 1.99 20151224 103800 2.86 1.93 20151224 103800 2.86 2.00 20151224 103800 2.86 2.03 20151224 103800 2.88 2.00 20151224 103800 2.89 2.00 20151224 103800 2.89 2.02 20151224 103800 2.91 2.00 20151224 103800 2.92 1.92 20151224 103800 2.92 2.01 20151224 103800 2.93 2.02 20151224 103800 2.94 2.01 20151224 103800 2.96 1.92 20151224 103800 2.96 2.01 20151224 103800 2.96 2.02 20151224 103800 3.02 1.92 20151224 103800 3.04 1.92 20151224 103800 3.05 1.91 20151224 103800 3.07 1.91 20151224 103800 3.10 1.91 20151224 103800 3.14 1.91 20151224 103800 3.19 1.91 20151224 103800 3.23 1.90 20151224 103800 3.29 1.90 20151224 103800 3.35 1.90 20151224 103800 3.39 1.90 20151224 103800 3.44 1.89 20151224 103800 3.51 1.89 20151224 103800 3.59 1.89 20151224 103800 3.68 1.89 20151224 103800 3.76 1.89 20151224 103800 3.86 1.88 20151224 103800 3.98 1.88 20151224 103800 4.09 1.88 20151224 103800 4.18 1.88 20151224 103800 4.28 1.88 20151224 103800 4.38 1.88 20151224 103900 2.06 2.07 20151224 103900 2.13 2.08 20151224 103900 2.14 2.07 20151224 103900 2.20 2.09 20151224 103900 2.22 2.06 20151224 103900 2.22 2.09 20151224 103900 2.26 2.10 20151224 103900 2.29 2.10 20151224 103900 2.30 2.06 20151224 103900 2.32 2.10 20151224 103900 2.39 2.11 20151224 103900 2.52 2.05 20151224 103900 2.59 2.05 20151224 103900 2.63 2.12 20151224 103900 2.66 2.04 20151224 103900 2.71 2.04 20151224 103900 2.89 2.13 20151224 103900 3.11 2.13 20151224 103900 3.38 2.14 20151224 103900 3.65 2.15 20151224 103900 3.93 2.16 20151224 103900 4.16 2.17 20151224 103900 4.44 2.18 20151224 103900 4.78 2.19 20151224 103900 5.17 2.21 20151224 103900 5.50 2.22 20151224 103900 5.89 2.24 20151224 103900 6.27 2.25 20151224 103900 6.67 2.27 20151224 103900 6.99 2.28 20151224 103900 7.39 2.30 20151224 103900 7.77 2.31 20151224 103900 8.02 2.33 20151224 103900 8.23 2.34 20151224 103900 8.46 2.35 20151224 103900 8.71 2.37 20151224 103900 8.95 2.39 20151224 103900 9.14 2.40 20151224 103900 9.31 2.52 20151224 103900 9.31 2.53 20151224 103900 9.33 2.51 20151224 103900 9.36 2.51 20151224 103900 9.39 2.42 20151224 103900 9.39 2.50 20151224 103900 9.41 2.50 20151224 103900 9.43 2.50 20151224 103900 9.46 2.49 20151224 103900 9.48 2.49 20151224 103900 9.51 2.48 20151224 103900 9.53 2.48 20151224 103900 9.57 2.47 20151224 103900 9.60 2.47 20151224 103900 9.64 2.43 20151224 103900 9.64 2.46 20151224 103900 9.67 2.46 20151224 103900 9.71 2.46 20151224 103900 9.75 2.45 20151224 103900 9.80 2.45 20151224 103900 9.84 2.45 20151224 104000 10.01 2.80 20151224 104000 10.02 2.75 20151224 104000 10.04 2.76 20151224 104000 10.04 2.80 20151224 104000 10.05 2.77 20151224 104000 10.06 2.78 20151224 104000 10.06 2.79 20151224 104000 10.06 2.80 20151224 104000 9.07 2.75 20151224 104000 9.10 2.75 20151224 104000 9.14 2.76 20151224 104000 9.17 2.76 20151224 104000 9.21 2.76 20151224 104000 9.25 2.76 20151224 104000 9.28 2.76 20151224 104000 9.32 2.54 20151224 104000 9.32 2.77 20151224 104000 9.33 2.54 20151224 104000 9.34 2.55 20151224 104000 9.34 2.56 20151224 104000 9.35 2.57 20151224 104000 9.35 2.77 20151224 104000 9.36 2.58 20151224 104000 9.37 2.59 20151224 104000 9.39 2.60 20151224 104000 9.39 2.77 20151224 104000 9.42 2.61 20151224 104000 9.43 2.77 20151224 104000 9.44 2.62 20151224 104000 9.46 2.63 20151224 104000 9.47 2.78 20151224 104000 9.49 2.64 20151224 104000 9.51 2.65 20151224 104000 9.51 2.78 20151224 104000 9.54 2.66 20151224 104000 9.54 2.78 20151224 104000 9.57 2.67 20151224 104000 9.57 2.78 20151224 104000 9.60 2.79 20151224 104000 9.61 2.68 20151224 104000 9.63 2.79 20151224 104000 9.66 2.69 20151224 104000 9.67 2.79 20151224 104000 9.70 2.79 20151224 104000 9.71 2.70 20151224 104000 9.73 2.80 20151224 104000 9.76 2.71 20151224 104000 9.77 2.80 20151224 104000 9.81 2.80 20151224 104000 9.82 2.72 20151224 104000 9.84 2.80 20151224 104000 9.86 2.80 20151224 104000 9.87 2.73 20151224 104000 9.90 2.80 20151224 104000 9.91 2.73 20151224 104000 9.93 2.80 20151224 104000 9.95 2.80 20151224 104000 9.96 2.74 20151224 104000 9.98 2.80 20151224 104100 8.56 2.67 20151224 104100 8.58 2.67 20151224 104100 8.60 2.67 20151224 104100 8.62 2.68 20151224 104100 8.63 2.68 20151224 104100 8.64 2.70 20151224 104100 8.65 2.68 20151224 104100 8.65 2.70 20151224 104100 8.66 2.69 20151224 104100 8.67 2.68 20151224 104100 8.67 2.69 20151224 104100 8.67 2.70 20151224 104100 8.68 2.68 20151224 104100 8.68 2.69 20151224 104100 8.68 2.71 20151224 104100 8.69 2.68 20151224 104100 8.69 2.69 20151224 104100 8.69 2.71 20151224 104100 8.70 2.69 20151224 104100 8.70 2.71 20151224 104100 8.71 2.68 20151224 104100 8.71 2.69 20151224 104100 8.72 2.68 20151224 104100 8.72 2.69 20151224 104100 8.72 2.71 20151224 104100 8.73 2.69 20151224 104100 8.73 2.71 20151224 104100 8.74 2.69 20151224 104100 8.75 2.69 20151224 104100 8.75 2.72 20151224 104100 8.76 2.69 20151224 104100 8.76 2.72 20151224 104100 8.77 2.69 20151224 104100 8.78 2.69 20151224 104100 8.78 2.72 20151224 104100 8.79 2.69 20151224 104100 8.80 2.69 20151224 104100 8.81 2.72 20151224 104100 8.82 2.72 20151224 104100 8.84 2.72 20151224 104100 8.86 2.72 20151224 104100 8.88 2.73 20151224 104100 8.89 2.73 20151224 104100 8.90 2.73 20151224 104100 8.90 2.74 20151224 104100 8.93 2.74 20151224 104100 8.97 2.74 20151224 104100 9.00 2.74 20151224 104100 9.03 2.75 20151224 104200 7.65 2.57 20151224 104200 7.69 2.57 20151224 104200 7.73 2.57 20151224 104200 7.77 2.57 20151224 104200 7.80 2.57 20151224 104200 7.84 2.57 20151224 104200 7.88 2.57 20151224 104200 7.92 2.57 20151224 104200 7.95 2.58 20151224 104200 8.00 2.58 20151224 104200 8.02 2.58 20151224 104200 8.05 2.58 20151224 104200 8.07 2.58 20151224 104200 8.09 2.58 20151224 104200 8.12 2.58 20151224 104200 8.15 2.58 20151224 104200 8.17 2.59 20151224 104200 8.20 2.59 20151224 104200 8.22 2.59 20151224 104200 8.26 2.59 20151224 104200 8.29 2.59 20151224 104200 8.32 2.60 20151224 104200 8.35 2.60 20151224 104200 8.38 2.60 20151224 104200 8.41 2.60 20151224 104200 8.45 2.61 20151224 104200 8.48 2.61 20151224 104200 8.51 2.61 20151224 104200 8.54 2.61 20151224 104200 8.54 2.67 20151224 104200 8.55 2.67 20151224 104200 8.56 2.62 20151224 104200 8.56 2.67 20151224 104200 8.58 2.66 20151224 104200 8.59 2.62 20151224 104200 8.59 2.66 20151224 104200 8.61 2.66 20151224 104200 8.62 2.62 20151224 104200 8.63 2.66 20151224 104200 8.65 2.62 20151224 104200 8.65 2.66 20151224 104200 8.66 2.66 20151224 104200 8.68 2.63 20151224 104200 8.68 2.66 20151224 104200 8.70 2.63 20151224 104200 8.70 2.66 20151224 104200 8.72 2.66 20151224 104200 8.73 2.63 20151224 104200 8.73 2.65 20151224 104200 8.74 2.63 20151224 104200 8.75 2.64 20151224 104200 8.75 2.65 20151224 104200 8.77 2.64 20151224 104200 8.77 2.65 20151224 104200 8.78 2.64 20151224 104200 8.78 2.65 20151224 104200 8.79 2.65 20151224 104200 8.81 2.65 20151224 104200 8.82 2.65 20151224 104300 6.44 2.55 20151224 104300 6.45 2.55 20151224 104300 6.47 2.54 20151224 104300 6.48 2.54 20151224 104300 6.49 2.54 20151224 104300 6.49 2.55 20151224 104300 6.51 2.54 20151224 104300 6.52 2.54 20151224 104300 6.54 2.54 20151224 104300 6.55 2.55 20151224 104300 6.57 2.54 20151224 104300 6.59 2.55 20151224 104300 6.61 2.54 20151224 104300 6.63 2.48 20151224 104300 6.65 2.54 20151224 104300 6.66 2.48 20151224 104300 6.66 2.55 20151224 104300 6.68 2.49 20151224 104300 6.69 2.54 20151224 104300 6.71 2.49 20151224 104300 6.71 2.55 20151224 104300 6.73 2.50 20151224 104300 6.73 2.51 20151224 104300 6.73 2.54 20151224 104300 6.74 2.51 20151224 104300 6.76 2.51 20151224 104300 6.76 2.54 20151224 104300 6.77 2.52 20151224 104300 6.78 2.52 20151224 104300 6.78 2.55 20151224 104300 6.80 2.54 20151224 104300 6.81 2.52 20151224 104300 6.81 2.53 20151224 104300 6.82 2.53 20151224 104300 6.83 2.53 20151224 104300 6.83 2.55 20151224 104300 6.84 2.53 20151224 104300 6.84 2.54 20151224 104300 6.85 2.54 20151224 104300 6.87 2.54 20151224 104300 6.88 2.54 20151224 104300 6.89 2.55 20151224 104300 6.95 2.55 20151224 104300 6.99 2.55 20151224 104300 7.02 2.55 20151224 104300 7.07 2.56 20151224 104300 7.11 2.56 20151224 104300 7.15 2.56 20151224 104300 7.19 2.56 20151224 104300 7.23 2.56 20151224 104300 7.28 2.56 20151224 104300 7.31 2.56 20151224 104300 7.36 2.56 20151224 104300 7.41 2.56 20151224 104300 7.44 2.56 20151224 104300 7.49 2.56 20151224 104300 7.53 2.57 20151224 104300 7.57 2.57 20151224 104300 7.62 2.57 20151224 104400 10.16 2.50 20151224 104400 10.32 2.51 20151224 104400 10.48 2.52 20151224 104400 10.66 2.53 20151224 104400 10.79 2.54 20151224 104400 10.93 2.55 20151224 104400 11.02 2.56 20151224 104400 11.15 2.57 20151224 104400 11.28 2.59 20151224 104400 11.39 2.60 20151224 104400 11.50 2.61 20151224 104400 11.62 2.62 20151224 104400 11.73 2.64 20151224 104400 11.77 2.64 20151224 104400 11.78 2.64 20151224 104400 11.81 2.65 20151224 104400 11.83 2.65 20151224 104400 11.85 2.66 20151224 104400 11.87 2.66 20151224 104400 11.88 2.64 20151224 104400 11.88 2.65 20151224 104400 11.89 2.64 20151224 104400 11.90 2.65 20151224 104400 11.90 2.66 20151224 104400 11.91 2.66 20151224 104400 11.92 2.64 20151224 104400 11.92 2.66 20151224 104400 11.92 2.67 20151224 104400 11.93 2.67 20151224 104400 11.94 2.67 20151224 104400 11.95 2.65 20151224 104400 11.98 2.65 20151224 104400 12.01 2.65 20151224 104400 12.05 2.65 20151224 104400 6.60 2.45 20151224 104400 6.60 2.46 20151224 104400 6.60 2.47 20151224 104400 6.62 2.47 20151224 104400 6.63 2.45 20151224 104400 6.68 2.44 20151224 104400 6.72 2.44 20151224 104400 6.78 2.44 20151224 104400 6.83 2.43 20151224 104400 6.97 2.42 20151224 104400 7.03 2.42 20151224 104400 7.11 2.42 20151224 104400 7.33 2.42 20151224 104400 7.57 2.42 20151224 104400 7.83 2.42 20151224 104400 8.07 2.43 20151224 104400 8.30 2.43 20151224 104400 8.57 2.43 20151224 104400 8.81 2.44 20151224 104400 9.04 2.44 20151224 104400 9.30 2.45 20151224 104400 9.47 2.45 20151224 104400 9.65 2.47 20151224 104400 9.79 2.47 20151224 104400 9.98 2.48 20151224 104500 11.57 3.79 20151224 104500 11.58 3.76 20151224 104500 11.59 3.75 20151224 104500 11.60 3.72 20151224 104500 11.62 3.70 20151224 104500 11.63 3.67 20151224 104500 11.64 3.65 20151224 104500 11.66 3.63 20151224 104500 11.67 3.61 20151224 104500 11.68 3.55 20151224 104500 11.68 3.58 20151224 104500 11.69 3.50 20151224 104500 11.69 3.53 20151224 104500 11.70 3.45 20151224 104500 11.70 3.47 20151224 104500 11.71 3.42 20151224 104500 11.72 3.37 20151224 104500 11.72 3.39 20151224 104500 11.75 3.34 20151224 104500 11.77 3.31 20151224 104500 11.80 3.29 20151224 104500 11.82 3.26 20151224 104500 11.84 3.24 20151224 104500 11.87 3.21 20151224 104500 11.89 3.18 20151224 104500 11.91 3.16 20151224 104500 11.94 3.14 20151224 104500 11.99 3.11 20151224 104500 12.04 3.10 20151224 104500 12.08 3.08 20151224 104500 12.09 2.66 20151224 104500 12.11 2.66 20151224 104500 12.12 3.06 20151224 104500 12.15 2.66 20151224 104500 12.16 2.67 20151224 104500 12.17 2.68 20151224 104500 12.17 3.04 20151224 104500 12.18 2.68 20151224 104500 12.19 2.69 20151224 104500 12.20 2.70 20151224 104500 12.21 2.71 20151224 104500 12.21 3.02 20151224 104500 12.22 2.72 20151224 104500 12.23 2.73 20151224 104500 12.24 2.74 20151224 104500 12.25 3.00 20151224 104500 12.26 2.75 20151224 104500 12.29 2.76 20151224 104500 12.30 2.98 20151224 104500 12.31 2.77 20151224 104500 12.33 2.97 20151224 104500 12.34 2.79 20151224 104500 12.34 2.95 20151224 104500 12.36 2.80 20151224 104500 12.36 2.94 20151224 104500 12.37 2.92 20151224 104500 12.38 2.81 20151224 104500 12.39 2.91 20151224 104500 12.40 2.83 20151224 104500 12.40 2.90 20151224 104500 12.41 2.88 20151224 104500 12.43 2.84 20151224 104500 12.43 2.87 20151224 104500 12.44 2.85 20151224 104600 10.80 4.34 20151224 104600 10.80 4.35 20151224 104600 10.80 4.37 20151224 104600 10.80 4.39 20151224 104600 10.81 4.32 20151224 104600 10.81 4.40 20151224 104600 10.82 4.31 20151224 104600 10.82 4.42 20151224 104600 10.82 4.44 20151224 104600 10.83 4.29 20151224 104600 10.84 4.46 20151224 104600 10.84 4.47 20151224 104600 10.85 4.28 20151224 104600 10.85 4.49 20151224 104600 10.86 4.27 20151224 104600 10.86 4.51 20151224 104600 10.86 4.53 20151224 104600 10.87 4.26 20151224 104600 10.87 4.54 20151224 104600 10.88 4.56 20151224 104600 10.89 4.24 20151224 104600 10.89 4.58 20151224 104600 10.90 4.23 20151224 104600 10.90 4.60 20151224 104600 10.91 4.18 20151224 104600 10.91 4.19 20151224 104600 10.91 4.21 20151224 104600 10.91 4.22 20151224 104600 10.92 4.14 20151224 104600 10.92 4.15 20151224 104600 10.92 4.16 20151224 104600 10.92 4.17 20151224 104600 10.92 4.61 20151224 104600 10.93 4.13 20151224 104600 10.93 4.63 20151224 104600 10.93 4.66 20151224 104600 10.93 4.67 20151224 104600 10.94 4.12 20151224 104600 10.94 4.65 20151224 104600 10.97 4.11 20151224 104600 11.01 4.10 20151224 104600 11.04 4.09 20151224 104600 11.07 4.08 20151224 104600 11.10 4.07 20151224 104600 11.13 4.06 20151224 104600 11.17 4.05 20151224 104600 11.20 4.04 20151224 104600 11.23 4.03 20151224 104600 11.27 4.02 20151224 104600 11.29 4.01 20151224 104600 11.33 3.99 20151224 104600 11.36 3.98 20151224 104600 11.39 3.97 20151224 104600 11.42 3.96 20151224 104600 11.45 3.95 20151224 104600 11.48 3.94 20151224 104600 11.49 3.92 20151224 104600 11.51 3.89 20151224 104600 11.51 3.91 20151224 104600 11.52 3.88 20151224 104600 11.53 3.86 20151224 104600 11.54 3.84 20151224 104600 11.55 3.83 20151224 104600 11.56 3.81 20151224 104700 10.92 4.69 20151224 104700 10.92 4.70 20151224 104700 10.92 4.71 20151224 104700 10.92 4.72 20151224 104700 10.93 4.74 20151224 104700 10.94 4.75 20151224 104700 10.94 4.76 20151224 104700 10.96 4.77 20151224 104700 10.98 4.78 20151224 104700 10.99 4.79 20151224 104700 11.01 4.80 20151224 104700 11.04 4.81 20151224 104700 11.06 4.82 20151224 104700 11.09 4.82 20151224 104700 11.12 4.83 20151224 104700 11.19 4.84 20151224 104700 11.26 4.85 20151224 104700 11.32 4.86 20151224 104700 11.38 4.86 20151224 104700 11.46 4.87 20151224 104700 11.53 4.88 20151224 104700 11.59 4.88 20151224 104700 11.66 4.89 20151224 104700 11.73 4.90 20151224 104700 11.79 4.91 20151224 104700 11.85 4.92 20151224 104700 11.91 4.93 20151224 104700 11.97 4.94 20151224 104700 12.03 4.95 20151224 104700 12.10 4.96 20151224 104700 12.16 4.97 20151224 104700 12.22 4.98 20151224 104700 12.29 4.99 20151224 104700 12.37 5.00 20151224 104700 12.45 5.02 20151224 104700 12.53 5.04 20151224 104700 12.60 5.05 20151224 104700 12.68 5.06 20151224 104700 12.76 5.08 20151224 104700 12.85 5.09 20151224 104700 12.91 5.10 20151224 104700 12.96 5.11 20151224 104700 13.01 5.12 20151224 104700 13.03 5.17 20151224 104700 13.04 5.13 20151224 104700 13.08 5.17 20151224 104700 13.09 5.14 20151224 104700 13.14 5.14 20151224 104700 13.14 5.17 20151224 104700 13.18 5.15 20151224 104700 13.20 5.17 20151224 104700 13.23 5.16 20151224 104700 13.27 5.18 20151224 104700 13.28 5.16 20151224 104700 13.30 5.17 20151224 104700 13.30 5.18 20151224 104700 13.31 5.17 20151224 104800 12.01 4.88 20151224 104800 12.02 4.86 20151224 104800 12.02 4.87 20151224 104800 12.02 4.89 20151224 104800 12.03 4.85 20151224 104800 12.04 4.84 20151224 104800 12.04 4.91 20151224 104800 12.05 4.83 20151224 104800 12.05 4.84 20151224 104800 12.05 4.92 20151224 104800 12.06 4.82 20151224 104800 12.07 4.81 20151224 104800 12.07 4.93 20151224 104800 12.08 4.81 20151224 104800 12.09 4.94 20151224 104800 12.10 4.81 20151224 104800 12.11 4.80 20151224 104800 12.11 4.96 20151224 104800 12.12 4.80 20151224 104800 12.13 4.80 20151224 104800 12.14 4.80 20151224 104800 12.14 4.97 20151224 104800 12.15 4.80 20151224 104800 12.16 4.79 20151224 104800 12.16 4.98 20151224 104800 12.17 4.79 20151224 104800 12.18 5.00 20151224 104800 12.20 5.01 20151224 104800 12.21 5.02 20151224 104800 12.22 4.80 20151224 104800 12.22 5.03 20151224 104800 12.24 5.04 20151224 104800 12.25 5.05 20151224 104800 12.26 4.81 20151224 104800 12.26 5.06 20151224 104800 12.27 5.07 20151224 104800 12.28 5.08 20151224 104800 12.29 4.82 20151224 104800 12.29 5.09 20151224 104800 12.34 4.82 20151224 104800 12.34 5.10 20151224 104800 12.38 4.83 20151224 104800 12.40 5.10 20151224 104800 12.42 4.84 20151224 104800 12.44 5.11 20151224 104800 12.46 4.84 20151224 104800 12.49 4.85 20151224 104800 12.50 5.12 20151224 104800 12.56 4.87 20151224 104800 12.56 5.12 20151224 104800 12.61 5.13 20151224 104800 12.65 4.88 20151224 104800 12.66 5.14 20151224 104800 12.72 5.14 20151224 104800 12.74 4.90 20151224 104800 12.78 5.15 20151224 104800 12.83 5.15 20151224 104800 12.84 4.92 20151224 104800 12.89 5.16 20151224 104800 12.93 4.94 20151224 104800 12.95 5.16 20151224 104800 13.02 4.95 20151224 104800 13.11 4.97 20151224 104800 13.21 4.99 20151224 104900 13.30 5.01 20151224 104900 13.41 5.03 20151224 104900 13.52 5.06 20151224 104900 13.64 5.09 20151224 104900 13.77 5.12 20151224 104900 13.87 5.14 20151224 104900 13.98 5.17 20151224 104900 14.10 5.20 20151224 104900 14.21 5.22 20151224 104900 14.33 5.25 20151224 104900 14.49 5.29 20151224 104900 14.66 5.34 20151224 104900 14.79 5.37 20151224 104900 14.95 5.41 20151224 104900 15.11 5.46 20151224 104900 15.28 5.50 20151224 104900 15.41 5.53 20151224 104900 15.57 5.58 20151224 104900 15.72 5.62 20151224 104900 15.85 5.65 20151224 104900 16.00 5.69 20151224 104900 16.14 5.73 20151224 104900 16.29 5.77 20151224 104900 16.43 5.81 20151224 104900 16.58 5.85 20151224 104900 16.73 5.89 20151224 104900 16.86 5.92 20151224 104900 16.96 5.95 20151224 104900 17.02 5.98 20151224 104900 17.07 6.00 20151224 104900 17.13 6.02 20151224 104900 17.18 6.04 20151224 104900 17.24 6.07 20151224 104900 17.30 6.09 20151224 104900 17.37 6.11 20151224 104900 17.43 6.14 20151224 104900 17.46 6.16 20151224 104900 17.48 6.18 20151224 104900 17.51 6.20 20151224 104900 17.53 6.22 20151224 104900 17.56 6.25 20151224 104900 17.58 6.27 20151224 104900 17.61 6.29 20151224 104900 17.64 6.31 20151224 104900 17.66 6.33 20151224 104900 17.71 6.35 20151224 104900 17.76 6.37 20151224 104900 17.81 6.38 20151224 104900 17.84 6.40 20151224 104900 17.89 6.41 20151224 104900 17.94 6.43 20151224 104900 17.98 6.45 20151224 104900 18.02 6.46 20151224 104900 18.08 6.48 20151224 104900 18.16 6.50 20151224 104900 18.22 6.51 20151224 104900 18.30 6.53 20151224 104900 18.38 6.55 20151224 104900 18.47 6.57 20151224 104900 18.53 6.59 20151224 104900 18.62 6.61 20151224 104900 18.71 6.63 20151224 104900 18.72 6.63 20151224 105000 16.57 5.71 20151224 105000 16.65 5.75 20151224 105000 16.75 5.79 20151224 105000 16.86 5.84 20151224 105000 16.95 5.88 20151224 105000 17.07 5.92 20151224 105000 17.19 5.97 20151224 105000 17.31 6.01 20151224 105000 17.42 6.05 20151224 105000 17.55 6.09 20151224 105000 17.68 6.14 20151224 105000 17.79 6.17 20151224 105000 17.92 6.22 20151224 105000 18.03 6.25 20151224 105000 18.13 6.27 20151224 105000 18.16 6.33 20151224 105000 18.16 6.34 20151224 105000 18.17 6.35 20151224 105000 18.18 6.32 20151224 105000 18.18 6.36 20151224 105000 18.19 6.37 20151224 105000 18.20 6.38 20151224 105000 18.20 6.39 20151224 105000 18.21 6.40 20151224 105000 18.22 6.28 20151224 105000 18.22 6.40 20151224 105000 18.26 6.33 20151224 105000 18.27 6.42 20151224 105000 18.32 6.30 20151224 105000 18.32 6.44 20151224 105000 18.34 6.33 20151224 105000 18.37 6.46 20151224 105000 18.41 6.34 20151224 105000 18.42 6.48 20151224 105000 18.43 6.33 20151224 105000 18.47 6.50 20151224 105000 18.48 6.34 20151224 105000 18.53 6.35 20151224 105000 18.53 6.52 20151224 105000 18.56 6.34 20151224 105000 18.57 6.54 20151224 105000 18.62 6.56 20151224 105000 18.64 6.35 20151224 105000 18.65 6.37 20151224 105000 18.66 6.57 20151224 105000 18.66 6.58 20151224 105000 18.66 6.59 20151224 105000 18.67 6.60 20151224 105000 18.68 6.60 20151224 105000 18.69 6.61 20151224 105000 18.70 6.35 20151224 105000 18.71 6.62 20151224 105000 18.77 6.40 20151224 105000 18.78 6.35 20151224 105000 18.80 6.36 20151224 105000 18.80 6.37 20151224 105000 18.81 6.38 20151224 105000 18.82 6.39 20151224 105000 18.84 6.40 20151224 105000 18.85 6.41 20151224 105000 18.86 6.41 20151224 105100 15.18 4.76 20151224 105100 15.19 4.75 20151224 105100 15.19 4.78 20151224 105100 15.20 4.81 20151224 105100 15.21 4.82 20151224 105100 15.21 4.84 20151224 105100 15.22 4.75 20151224 105100 15.22 4.85 20151224 105100 15.23 4.87 20151224 105100 15.23 4.88 20151224 105100 15.25 4.74 20151224 105100 15.25 4.91 20151224 105100 15.28 4.74 20151224 105100 15.28 4.93 20151224 105100 15.30 4.73 20151224 105100 15.31 4.96 20151224 105100 15.33 4.72 20151224 105100 15.34 4.99 20151224 105100 15.36 4.71 20151224 105100 15.38 5.02 20151224 105100 15.39 4.71 20151224 105100 15.42 4.70 20151224 105100 15.42 5.05 20151224 105100 15.45 4.70 20151224 105100 15.45 5.08 20151224 105100 15.48 4.70 20151224 105100 15.49 5.11 20151224 105100 15.52 4.71 20151224 105100 15.53 5.14 20151224 105100 15.56 4.71 20151224 105100 15.56 5.16 20151224 105100 15.60 4.71 20151224 105100 15.62 5.20 20151224 105100 15.63 4.72 20151224 105100 15.67 4.72 20151224 105100 15.69 4.88 20151224 105100 15.69 5.24 20151224 105100 15.71 4.72 20151224 105100 15.73 4.87 20151224 105100 15.74 4.73 20151224 105100 15.75 5.28 20151224 105100 15.77 4.74 20151224 105100 15.77 4.87 20151224 105100 15.79 4.75 20151224 105100 15.80 5.31 20151224 105100 15.81 4.86 20151224 105100 15.82 4.77 20151224 105100 15.84 4.78 20151224 105100 15.85 4.79 20151224 105100 15.86 5.34 20151224 105100 15.87 4.85 20151224 105100 15.88 4.80 20151224 105100 15.90 4.81 20151224 105100 15.90 4.84 20151224 105100 15.92 5.38 20151224 105100 15.93 4.82 20151224 105100 15.94 4.83 20151224 105100 15.97 5.42 20151224 105100 16.03 5.45 20151224 105100 16.10 5.49 20151224 105100 16.20 5.54 20151224 105100 16.28 5.57 20151224 105100 16.39 5.63 20151224 105100 16.48 5.67 20151224 105200 14.09 4.86 20151224 105200 14.11 4.86 20151224 105200 14.13 4.87 20151224 105200 14.15 4.86 20151224 105200 14.18 4.86 20151224 105200 14.18 4.88 20151224 105200 14.21 4.87 20151224 105200 14.23 4.89 20151224 105200 14.25 4.87 20151224 105200 14.28 4.90 20151224 105200 14.29 4.87 20151224 105200 14.33 4.87 20151224 105200 14.34 4.91 20151224 105200 14.36 4.87 20151224 105200 14.40 4.92 20151224 105200 14.44 4.87 20151224 105200 14.44 4.93 20151224 105200 14.50 4.94 20151224 105200 14.57 4.87 20151224 105200 14.57 4.95 20151224 105200 14.66 4.96 20151224 105200 14.68 4.88 20151224 105200 14.77 4.98 20151224 105200 14.82 4.88 20151224 105200 14.88 5.00 20151224 105200 14.96 4.89 20151224 105200 14.99 5.02 20151224 105200 15.08 5.03 20151224 105200 15.10 4.89 20151224 105200 15.19 5.04 20151224 105200 15.22 4.89 20151224 105200 15.30 5.06 20151224 105200 15.38 4.90 20151224 105200 15.39 5.07 20151224 105200 15.51 5.08 20151224 105200 15.53 4.90 20151224 105200 15.60 4.90 20151224 105200 15.65 4.89 20151224 105200 15.65 5.09 20151224 105200 15.79 5.09 20151224 105200 15.90 5.09 20151224 105200 16.03 5.09 20151224 105200 16.17 5.08 20151224 105200 16.28 5.08 20151224 105200 16.41 5.08 20151224 105200 16.55 5.07 20151224 105200 16.65 5.03 20151224 105200 16.76 4.96 20151224 105200 16.88 4.88 20151224 105200 17.00 4.81 20151224 105200 17.11 4.76 20151224 105200 17.23 4.69 20151224 105200 17.35 4.61 20151224 105200 17.45 4.55 20151224 105200 17.57 4.48 20151224 105200 17.63 4.33 20151224 105200 17.69 4.17 20151224 105200 17.74 4.04 20151224 105200 17.81 3.89 20151224 105200 17.88 3.74 20151224 105200 17.94 3.62 20151224 105200 18.02 3.48 20151224 105200 18.10 3.35 20151224 105300 17.72 5.53 20151224 105300 17.80 5.57 20151224 105300 17.88 5.61 20151224 105300 17.93 5.64 20151224 105300 18.00 5.69 20151224 105300 18.06 5.73 20151224 105300 18.13 5.76 20151224 105300 18.17 3.24 20151224 105300 18.18 5.89 20151224 105300 18.19 3.57 20151224 105300 18.20 5.81 20151224 105300 18.21 3.89 20151224 105300 18.21 4.22 20151224 105300 18.21 4.48 20151224 105300 18.29 5.85 20151224 105300 18.33 6.02 20151224 105300 18.38 5.90 20151224 105300 18.45 5.93 20151224 105300 18.46 6.12 20151224 105300 18.52 5.97 20151224 105300 18.57 6.02 20151224 105300 18.62 6.05 20151224 105300 18.62 6.25 20151224 105300 18.68 6.09 20151224 105300 18.75 6.14 20151224 105300 18.77 6.38 20151224 105300 18.80 6.17 20151224 105300 18.87 6.21 20151224 105300 18.90 6.48 20151224 105300 18.94 6.25 20151224 105300 19.01 6.30 20151224 105300 19.05 6.61 20151224 105300 19.06 6.33 20151224 105300 19.11 6.37 20151224 105300 19.15 6.40 20151224 105300 19.20 6.43 20151224 105300 19.20 6.74 20151224 105300 19.25 6.47 20151224 105300 19.30 6.51 20151224 105300 19.32 6.85 20151224 105300 19.35 6.54 20151224 105300 19.40 6.58 20151224 105300 19.40 6.91 20151224 105300 19.43 6.90 20151224 105300 19.45 6.90 20151224 105300 19.46 6.61 20151224 105300 19.47 6.89 20151224 105300 19.48 6.64 20151224 105300 19.49 6.67 20151224 105300 19.50 6.89 20151224 105300 19.51 6.70 20151224 105300 19.52 6.73 20151224 105300 19.52 6.88 20151224 105300 19.54 6.75 20151224 105300 19.55 6.88 20151224 105300 19.56 6.78 20151224 105300 19.58 6.81 20151224 105300 19.58 6.87 20151224 105300 19.59 6.84 20151224 105300 19.60 6.87 20151224 105400 15.40 4.36 20151224 105400 15.40 4.37 20151224 105400 15.41 4.39 20151224 105400 15.42 4.40 20151224 105400 15.43 4.42 20151224 105400 15.45 4.43 20151224 105400 15.48 4.45 20151224 105400 15.49 4.35 20151224 105400 15.51 4.46 20151224 105400 15.55 4.48 20151224 105400 15.58 4.35 20151224 105400 15.59 4.50 20151224 105400 15.64 4.53 20151224 105400 15.69 4.34 20151224 105400 15.70 4.56 20151224 105400 15.75 4.58 20151224 105400 15.80 4.33 20151224 105400 15.82 4.61 20151224 105400 15.88 4.63 20151224 105400 15.91 4.33 20151224 105400 15.94 4.66 20151224 105400 16.01 4.32 20151224 105400 16.02 4.68 20151224 105400 16.10 4.72 20151224 105400 16.12 4.31 20151224 105400 16.16 4.74 20151224 105400 16.22 4.77 20151224 105400 16.25 4.31 20151224 105400 16.28 4.80 20151224 105400 16.35 4.83 20151224 105400 16.36 4.30 20151224 105400 16.40 4.86 20151224 105400 16.47 4.89 20151224 105400 16.48 4.26 20151224 105400 16.55 4.92 20151224 105400 16.60 4.23 20151224 105400 16.61 4.95 20151224 105400 16.69 4.98 20151224 105400 16.70 4.20 20151224 105400 16.75 5.02 20151224 105400 16.80 5.05 20151224 105400 16.82 4.16 20151224 105400 16.87 5.08 20151224 105400 16.93 5.12 20151224 105400 16.99 5.15 20151224 105400 17.05 5.18 20151224 105400 17.12 5.21 20151224 105400 17.19 5.25 20151224 105400 17.25 5.28 20151224 105400 17.31 5.31 20151224 105400 17.38 5.35 20151224 105400 17.43 5.38 20151224 105400 17.50 5.42 20151224 105400 17.58 5.46 20151224 105400 17.65 5.50 20151224 110700 16.27 4.70 20151224 110700 16.40 4.75 20151224 110700 16.46 4.78 20151224 110700 16.51 4.81 20151224 110700 16.55 4.83 20151224 110700 16.60 4.86 20151224 110700 16.64 4.88 20151224 110700 16.68 4.91 20151224 110700 16.72 4.94 20151224 110700 6.12 2.53 20151224 110800 17.07 4.88 20151224 110800 17.10 4.91 20151224 110800 17.14 4.95 20151224 110800 17.18 4.99 20151224 110800 17.22 5.02 20151224 110800 17.27 5.06 20151224 110800 17.32 5.10 20151224 110800 17.36 5.13 20151224 110800 17.40 5.49 20151224 110800 17.41 5.37 20151224 110800 17.41 5.40 20151224 110800 17.41 5.43 20151224 110800 17.41 5.46 20151224 110800 17.42 5.17 20151224 110800 17.42 5.21 20151224 110800 17.42 5.24 20151224 110800 17.42 5.27 20151224 110800 17.42 5.31 20151224 110800 17.42 5.33 20151224 111800 1.93 3.63 20151224 111900 1.92 3.61 20151224 111900 1.92 3.62 20151224 111900 1.98 3.60 20151224 111900 2.06 3.60 20151224 111900 2.12 3.60 20151224 111900 2.19 3.59 20151224 111900 2.26 3.59 20151224 111900 2.33 3.59 20151224 111900 2.39 3.59 20151224 111900 2.47 3.58 20151224 111900 2.53 3.57 20151224 111900 2.57 3.50 20151224 111900 2.63 3.42 20151224 111900 2.69 3.35 20151224 111900 2.75 3.27 20151224 111900 2.82 3.21 20151224 111900 2.90 3.15 20151224 111900 2.96 3.07 20151224 111900 3.05 3.03 20151224 112600 2.90 0.79 20151224 112600 2.94 0.78 20151224 112600 2.94 0.80 20151224 112600 2.97 0.78 20151224 112600 2.97 0.81 20151224 112600 3.00 0.81 20151224 112600 3.01 0.77 20151224 112600 3.04 0.72 20151224 112600 3.04 0.77 20151224 112600 3.04 0.82 20151224 112600 3.05 0.73 20151224 112600 3.08 0.73 20151224 112600 3.08 0.76 20151224 112600 3.08 0.82 20151224 112600 3.09 0.73 20151224 112600 3.10 0.76 20151224 112600 3.12 0.74 20151224 112600 3.12 0.83 20151224 112600 3.14 0.74 20151224 112600 3.14 0.76 20151224 112600 3.15 0.75 20151224 112600 3.16 0.75 20151224 112600 3.16 0.84 20151224 112600 3.17 0.75 20151224 112600 3.21 0.85 20151224 112600 3.26 0.85 20151224 112600 3.33 0.86 20151224 112600 3.41 0.86 20151224 112600 3.48 0.87 20151224 112600 3.54 0.87 20151224 112600 3.61 0.88 20151224 112600 3.68 0.88 20151224 112600 3.74 0.89 20151224 112600 3.82 0.89 20151224 112600 3.84 0.90 20151224 112600 3.86 0.90 20151224 112600 3.88 0.91 20151224 112600 3.91 0.91 20151224 112600 3.93 0.92 20151224 112600 3.96 0.93 20151224 112600 3.99 0.93 20151224 112600 4.02 0.94 20151224 112600 4.04 0.94 20151224 112600 4.06 0.95 20151224 112600 4.09 0.95 20151224 112600 4.11 0.96 20151224 112600 4.13 0.96 20151224 112600 4.15 0.97 20151224 112600 4.17 0.97 20151224 112600 4.20 0.98 20151224 112700 4.22 0.99 20151224 112700 4.22 1.14 20151224 112700 4.24 0.99 20151224 112700 4.25 1.13 20151224 112700 4.25 1.14 20151224 112700 4.28 1.00 20151224 112700 4.28 1.12 20151224 112700 4.29 1.12 20151224 112700 4.31 1.11 20151224 112700 4.32 1.10 20151224 112700 4.33 1.01 20151224 112700 4.34 1.10 20151224 112700 4.34 1.16 20151224 112700 4.35 1.09 20151224 112700 4.36 1.08 20151224 112700 4.37 1.01 20151224 112700 4.38 1.08 20151224 112700 4.41 1.02 20151224 112700 4.41 1.07 20151224 112700 4.44 1.07 20151224 112700 4.45 1.17 20151224 112700 4.46 1.03 20151224 112700 4.47 1.06 20151224 112700 4.50 1.06 20151224 112700 4.52 1.03 20151224 112700 4.52 1.18 20151224 112700 4.53 1.06 20151224 112700 4.56 1.04 20151224 112700 4.56 1.05 20151224 112700 4.60 1.05 20151224 112700 4.62 1.04 20151224 112700 4.62 1.19 20151224 112700 4.74 1.20 20151224 112700 4.84 1.21 20151224 112700 4.94 1.22 20151224 112700 5.05 1.23 20151224 112700 5.13 1.24 20151224 112700 5.22 1.25 20151224 112700 5.29 1.26 20151224 112700 5.40 1.27 20151224 112700 5.50 1.28 20151224 112700 5.58 1.29 20151224 112700 5.71 1.30 20151224 112700 5.83 1.31 20151224 112700 5.97 1.32 20151224 112700 6.02 1.33 20151224 112700 6.08 1.34 20151224 112700 6.14 1.34 20151224 112700 6.21 1.35 20151224 112700 6.27 1.35 20151224 112700 6.34 1.36 20151224 112700 6.41 1.37 20151224 112700 6.46 1.42 20151224 112700 6.49 1.37 20151224 112700 6.49 1.40 20151224 112700 6.49 1.41 20151224 112700 6.49 1.42 20151224 112700 6.50 1.39 20151224 112700 6.50 1.40 20151224 112700 6.51 1.39 20151224 112700 6.52 1.38 20151224 112700 6.53 1.38 20151224 112800 5.76 1.57 20151224 112800 5.78 1.58 20151224 112800 5.79 1.57 20151224 112800 5.81 1.56 20151224 112800 5.83 1.58 20151224 112800 5.84 1.56 20151224 112800 5.86 1.55 20151224 112800 5.88 1.59 20151224 112800 5.89 1.55 20151224 112800 5.92 1.54 20151224 112800 5.92 1.60 20151224 112800 5.94 1.53 20151224 112800 5.96 1.53 20151224 112800 5.98 1.53 20151224 112800 5.98 1.60 20151224 112800 5.99 1.52 20151224 112800 6.01 1.52 20151224 112800 6.02 1.61 20151224 112800 6.03 1.52 20151224 112800 6.05 1.52 20151224 112800 6.07 1.62 20151224 112800 6.08 1.51 20151224 112800 6.11 1.51 20151224 112800 6.11 1.62 20151224 112800 6.13 1.51 20151224 112800 6.15 1.63 20151224 112800 6.16 1.46 20151224 112800 6.16 1.47 20151224 112800 6.16 1.48 20151224 112800 6.16 1.49 20151224 112800 6.16 1.50 20151224 112800 6.17 1.48 20151224 112800 6.17 1.49 20151224 112800 6.17 1.50 20151224 112800 6.17 1.51 20151224 112800 6.19 1.63 20151224 112800 6.20 1.64 20151224 112800 6.21 1.46 20151224 112800 6.22 1.65 20151224 112800 6.25 1.45 20151224 112800 6.25 1.65 20151224 112800 6.27 1.66 20151224 112800 6.29 1.45 20151224 112800 6.29 1.67 20151224 112800 6.32 1.67 20151224 112800 6.33 1.44 20151224 112800 6.34 1.68 20151224 112800 6.36 1.44 20151224 112800 6.38 1.68 20151224 112800 6.40 1.43 20151224 112800 6.44 1.43 20151224 112800 6.47 1.69 20151224 112800 6.58 1.69 20151224 112800 6.68 1.70 20151224 112800 6.78 1.71 20151224 112800 6.87 1.71 20151224 112800 6.96 1.72 20151224 112800 7.07 1.72 20151224 112800 7.15 1.73 20151224 112800 7.22 1.73 20151224 112800 7.25 1.73 20151224 112800 7.27 1.73 20151224 112800 7.30 1.73 20151224 112900 7.32 1.73 20151224 112900 7.32 1.77 20151224 112900 7.33 1.77 20151224 112900 7.34 1.78 20151224 112900 7.35 1.73 20151224 112900 7.35 1.77 20151224 112900 7.36 1.73 20151224 112900 7.36 1.77 20151224 112900 7.37 1.73 20151224 112900 7.37 1.77 20151224 112900 7.38 1.73 20151224 112900 7.38 1.77 20151224 112900 7.38 1.78 20151224 112900 7.39 1.73 20151224 112900 7.40 1.73 20151224 112900 7.40 1.74 20151224 112900 7.41 1.73 20151224 112900 7.41 1.74 20151224 112900 7.41 1.78 20151224 112900 7.42 1.73 20151224 112900 7.43 1.73 20151224 112900 7.43 1.74 20151224 112900 7.44 1.78 20151224 112900 7.45 1.73 20151224 112900 7.45 1.74 20151224 112900 7.46 1.73 20151224 112900 7.47 1.75 20151224 112900 7.48 1.79 20151224 112900 7.49 1.75 20151224 112900 7.50 1.75 20151224 112900 7.52 1.75 20151224 112900 7.52 1.79 20151224 112900 7.54 1.76 20151224 112900 7.56 1.76 20151224 112900 7.56 1.79 20151224 112900 7.58 1.76 20151224 112900 7.59 1.79 20151224 112900 7.60 1.76 20151224 112900 7.62 1.76 20151224 112900 7.63 1.77 20151224 112900 7.63 1.79 20151224 112900 7.64 1.79 20151224 112900 7.65 1.77 20151224 112900 7.66 1.79 20151224 112900 7.67 1.77 20151224 112900 7.68 1.79 20151224 112900 7.69 1.77 20151224 112900 7.70 1.77 20151224 112900 7.70 1.79 20151224 112900 7.71 1.78 20151224 112900 7.71 1.79 20151224 112900 7.73 1.78 20151224 112900 7.73 1.79 20151224 112900 7.74 1.78 20151224 112900 7.75 1.78 20151224 112900 7.75 1.79 20151224 112900 7.76 1.78 20151224 112900 7.77 1.79 20151224 112900 7.78 1.79 20151224 113000 6.46 1.76 20151224 113000 6.47 1.76 20151224 113000 6.48 1.77 20151224 113000 6.49 1.77 20151224 113000 6.50 1.76 20151224 113000 6.50 1.78 20151224 113000 6.51 1.78 20151224 113000 6.52 1.78 20151224 113000 6.53 1.76 20151224 113000 6.54 1.78 20151224 113000 6.55 1.79 20151224 113000 6.56 1.75 20151224 113000 6.56 1.79 20151224 113000 6.57 1.79 20151224 113000 6.58 1.80 20151224 113000 6.59 1.75 20151224 113000 6.60 1.80 20151224 113000 6.62 1.80 20151224 113000 6.63 1.75 20151224 113000 6.64 1.81 20151224 113000 6.65 1.81 20151224 113000 6.67 1.75 20151224 113000 6.67 1.78 20151224 113000 6.68 1.77 20151224 113000 6.68 1.81 20151224 113000 6.69 1.77 20151224 113000 6.69 1.82 20151224 113000 6.70 1.75 20151224 113000 6.70 1.76 20151224 113000 6.70 1.77 20151224 113000 6.71 1.76 20151224 113000 6.71 1.82 20151224 113000 6.72 1.76 20151224 113000 6.73 1.75 20151224 113000 6.74 1.75 20151224 113000 6.74 1.83 20151224 113000 6.75 1.83 20151224 113000 6.76 1.77 20151224 113000 6.86 1.77 20151224 113000 6.97 1.77 20151224 113000 7.08 1.76 20151224 113000 7.17 1.76 20151224 113000 7.28 1.76 20151224 113000 7.40 1.76 20151224 113000 7.40 1.77 20151224 113000 7.41 1.77 20151224 113000 7.42 1.76 20151224 113000 7.44 1.76 20151224 113000 7.45 1.76 20151224 113000 7.47 1.76 20151224 113000 7.48 1.76 20151224 113000 7.49 1.76 20151224 113000 7.50 1.76 20151224 113000 7.52 1.76 20151224 113000 7.54 1.76 20151224 113000 7.56 1.76 20151224 113000 7.58 1.76 20151224 113100 6.77 1.83 20151224 113100 6.77 1.84 20151224 113100 6.78 1.84 20151224 113100 6.79 1.85 20151224 113100 6.79 1.95 20151224 113100 6.80 1.86 20151224 113100 6.80 1.95 20151224 113100 6.81 1.86 20151224 113100 6.81 1.95 20151224 113100 6.82 1.86 20151224 113100 6.82 1.95 20151224 113100 6.83 1.87 20151224 113100 6.83 1.95 20151224 113100 6.83 1.96 20151224 113100 6.84 1.87 20151224 113100 6.84 1.88 20151224 113100 6.84 1.95 20151224 113100 6.85 1.88 20151224 113100 6.85 1.95 20151224 113100 6.85 1.96 20151224 113100 6.86 1.89 20151224 113100 6.87 1.90 20151224 113100 6.87 1.91 20151224 113100 6.87 1.95 20151224 113100 6.88 1.91 20151224 113100 6.88 1.95 20151224 113100 6.88 1.96 20151224 113100 6.89 1.91 20151224 113100 6.89 1.92 20151224 113100 6.89 1.95 20151224 113100 6.90 1.92 20151224 113100 6.90 1.94 20151224 113100 6.90 1.95 20151224 113100 6.90 1.96 20151224 113100 6.91 1.93 20151224 113100 6.91 1.94 20151224 113100 6.93 1.96 20151224 113100 6.95 1.96 20151224 113100 6.97 1.96 20151224 113100 7.00 1.96 20151224 113100 7.03 1.97 20151224 113100 7.05 1.97 20151224 113100 7.08 1.97 20151224 113100 7.11 1.97 20151224 113200 7.13 1.97 20151224 113200 7.15 1.97 20151224 113200 7.18 1.97 20151224 113200 7.21 1.97 20151224 113200 7.23 1.97 20151224 113200 7.25 1.96 20151224 113200 7.27 1.96 20151224 113200 7.28 1.96 20151224 113200 7.29 1.96 20151224 113200 7.30 1.96 20151224 113200 7.31 1.96 20151224 113200 7.33 1.97 20151224 113200 7.36 1.97 20151224 113200 7.40 1.97 20151224 113200 7.43 1.97 20151224 113200 7.46 1.98 20151224 113200 7.50 1.98 20151224 113200 7.53 1.98 20151224 113200 7.56 1.99 20151224 113200 7.60 1.99 20151224 113200 7.63 2.00 20151224 113200 7.67 2.00 20151224 113200 7.70 2.00 20151224 113200 7.73 2.01 20151224 113200 7.77 2.01 20151224 113200 7.80 2.02 20151224 113200 7.84 2.02 20151224 113200 7.86 2.02 20151224 113200 7.88 2.03 20151224 113200 7.89 2.03 20151224 113200 7.91 2.03 20151224 113200 7.92 2.04 20151224 113200 7.93 2.04 20151224 113200 7.95 2.05 20151224 113200 7.96 2.05 20151224 113200 7.98 2.05 20151224 113200 7.99 2.05 20151224 113200 7.99 2.06 20151224 113200 8.00 2.06 20151224 113200 8.00 2.07 20151224 113200 8.01 2.07 20151224 113200 8.02 2.08 20151224 113200 8.03 2.08 20151224 113200 8.04 2.08 20151224 113200 8.06 2.08 20151224 113200 8.07 2.09 20151224 113300 7.44 2.03 20151224 113300 7.51 2.03 20151224 113300 7.57 2.04 20151224 113300 7.64 2.04 20151224 113300 7.70 2.04 20151224 113300 7.77 2.05 20151224 113300 7.83 2.05 20151224 113300 7.89 2.05 20151224 113300 7.92 2.06 20151224 113300 7.97 2.06 20151224 113300 8.01 2.06 20151224 113300 8.05 2.07 20151224 113300 8.08 2.09 20151224 113300 8.09 2.07 20151224 113300 8.09 2.09 20151224 113300 8.10 2.10 20151224 113300 8.12 2.10 20151224 113300 8.13 2.07 20151224 113300 8.13 2.10 20151224 113300 8.14 2.11 20151224 113300 8.15 2.11 20151224 113300 8.16 2.11 20151224 113300 8.17 2.08 20151224 113300 8.17 2.12 20151224 113300 8.18 2.12 20151224 113300 8.19 2.12 20151224 113300 8.21 2.08 20151224 113300 8.21 2.12 20151224 113300 8.25 2.08 20151224 113300 8.25 2.12 20151224 113300 8.29 2.09 20151224 113300 8.29 2.13 20151224 113300 8.33 2.13 20151224 113300 8.34 2.09 20151224 113300 8.37 2.13 20151224 113300 8.38 2.09 20151224 113300 8.42 2.13 20151224 113300 8.43 2.10 20151224 113300 8.45 2.14 20151224 113300 8.47 2.10 20151224 113300 8.50 2.14 20151224 113300 8.51 2.11 20151224 113300 8.54 2.14 20151224 113300 8.56 2.11 20151224 113300 8.57 2.14 20151224 113300 8.60 2.11 20151224 113300 8.61 2.14 20151224 113300 8.64 2.12 20151224 113300 8.65 2.15 20151224 113300 8.67 2.12 20151224 113300 8.69 2.13 20151224 113300 8.69 2.15 20151224 113300 8.72 2.13 20151224 113300 8.72 2.15 20151224 113300 8.75 2.14 20151224 113300 8.75 2.15 20151224 113300 8.78 2.14 20151224 113300 8.79 2.15 20151224 113300 8.80 2.15 20151224 113300 8.82 2.15 20151224 113300 8.83 2.15 20151224 113300 8.86 2.15 20151224 113400 10.12 2.47 20151224 113400 10.31 2.50 20151224 113400 10.46 2.52 20151224 113400 10.65 2.55 20151224 113400 10.83 2.58 20151224 113400 11.02 2.61 20151224 113400 11.07 2.72 20151224 113400 11.11 2.72 20151224 113400 11.15 2.71 20151224 113400 11.18 2.64 20151224 113400 11.20 2.71 20151224 113400 11.24 2.70 20151224 113400 11.29 2.70 20151224 113400 11.33 2.69 20151224 113400 11.36 2.67 20151224 113400 11.39 2.69 20151224 113400 11.43 2.69 20151224 113400 6.08 2.07 20151224 113400 6.11 2.06 20151224 113400 6.14 2.06 20151224 113400 6.18 2.05 20151224 113400 6.18 2.08 20151224 113400 6.20 2.05 20151224 113400 6.24 2.04 20151224 113400 6.28 2.04 20151224 113400 6.31 2.03 20151224 113400 6.34 2.03 20151224 113400 6.34 2.09 20151224 113400 6.39 2.02 20151224 113400 6.45 2.02 20151224 113400 6.49 2.10 20151224 113400 6.50 2.02 20151224 113400 6.55 2.02 20151224 113400 6.61 2.02 20151224 113400 6.62 2.12 20151224 113400 6.66 2.02 20151224 113400 6.72 2.02 20151224 113400 6.78 2.01 20151224 113400 6.78 2.13 20151224 113400 6.84 2.01 20151224 113400 6.89 2.01 20151224 113400 6.93 2.14 20151224 113400 6.95 2.02 20151224 113400 7.00 2.02 20151224 113400 7.05 2.02 20151224 113400 7.09 2.16 20151224 113400 7.10 2.02 20151224 113400 7.16 2.02 20151224 113400 7.22 2.02 20151224 113400 7.22 2.17 20151224 113400 7.27 2.02 20151224 113400 7.32 2.03 20151224 113400 7.37 2.18 20151224 113400 7.39 2.03 20151224 113400 7.68 2.21 20151224 113400 7.93 2.24 20151224 113400 8.23 2.27 20151224 113400 8.53 2.30 20151224 113400 8.79 2.32 20151224 113400 9.09 2.35 20151224 113400 9.40 2.38 20151224 113400 9.70 2.41 20151224 113400 9.94 2.43 20151224 113500 10.00 2.50 20151224 113500 10.04 2.51 20151224 113500 10.08 2.52 20151224 113500 10.10 2.53 20151224 113500 10.13 2.54 20151224 113500 10.16 2.55 20151224 113500 10.20 2.57 20151224 113500 10.22 2.58 20151224 113500 10.26 2.59 20151224 113500 10.30 2.60 20151224 113500 10.33 2.61 20151224 113500 10.36 2.62 20151224 113500 10.39 2.63 20151224 113500 10.42 2.63 20151224 113500 10.45 2.64 20151224 113500 10.48 2.65 20151224 113500 10.51 2.66 20151224 113500 10.54 2.66 20151224 113500 10.57 2.67 20151224 113500 10.61 2.68 20151224 113500 10.64 2.68 20151224 113500 10.67 2.68 20151224 113500 10.71 2.68 20151224 113500 10.74 2.68 20151224 113500 10.77 2.69 20151224 113500 10.80 2.69 20151224 113500 10.84 2.69 20151224 113500 10.87 2.69 20151224 113500 10.90 2.69 20151224 113500 10.92 2.70 20151224 113500 10.94 2.70 20151224 113500 10.95 2.70 20151224 113500 10.97 2.71 20151224 113500 10.99 2.71 20151224 113500 11.01 2.71 20151224 113500 11.02 2.72 20151224 113500 11.04 2.72 20151224 113500 8.95 2.32 20151224 113500 9.00 2.33 20151224 113500 9.04 2.33 20151224 113500 9.10 2.34 20151224 113500 9.15 2.35 20151224 113500 9.21 2.35 20151224 113500 9.27 2.36 20151224 113500 9.32 2.37 20151224 113500 9.38 2.37 20151224 113500 9.44 2.38 20151224 113500 9.49 2.39 20151224 113500 9.55 2.40 20151224 113500 9.58 2.40 20151224 113500 9.60 2.41 20151224 113500 9.62 2.41 20151224 113500 9.64 2.42 20151224 113500 9.66 2.42 20151224 113500 9.68 2.43 20151224 113500 9.70 2.43 20151224 113500 9.72 2.44 20151224 113500 9.75 2.44 20151224 113500 9.77 2.45 20151224 113500 9.81 2.46 20151224 113500 9.85 2.47 20151224 113500 9.88 2.48 20151224 113500 9.92 2.48 20151224 113500 9.97 2.49 20151224 113600 5.01 1.85 20151224 113600 5.07 1.86 20151224 113600 5.15 1.86 20151224 113600 5.23 1.87 20151224 113600 5.29 1.88 20151224 113600 5.37 1.89 20151224 113600 5.45 1.90 20151224 113600 5.51 1.90 20151224 113600 5.59 1.91 20151224 113600 5.67 1.92 20151224 113600 5.75 1.93 20151224 113600 5.82 1.94 20151224 113600 5.90 1.95 20151224 113600 5.99 1.96 20151224 113600 6.06 1.97 20151224 113600 6.13 1.98 20151224 113600 6.20 1.98 20151224 113600 6.26 1.99 20151224 113600 6.33 2.00 20151224 113600 6.40 2.00 20151224 113600 6.47 2.01 20151224 113600 6.53 2.02 20151224 113600 6.60 2.03 20151224 113600 6.68 2.03 20151224 113600 6.75 2.04 20151224 113600 6.83 2.05 20151224 113600 6.91 2.06 20151224 113600 6.98 2.07 20151224 113600 7.07 2.07 20151224 113600 7.15 2.08 20151224 113600 7.24 2.09 20151224 113600 7.31 2.10 20151224 113600 7.39 2.11 20151224 113600 7.46 2.12 20151224 113600 7.52 2.12 20151224 113600 7.59 2.13 20151224 113600 7.66 2.14 20151224 113600 7.72 2.15 20151224 113600 7.79 2.16 20151224 113600 7.86 2.17 20151224 113600 7.94 2.18 20151224 113600 7.98 2.18 20151224 113600 8.02 2.19 20151224 113600 8.07 2.20 20151224 113600 8.11 2.20 20151224 113600 8.15 2.21 20151224 113600 8.20 2.22 20151224 113600 8.24 2.23 20151224 113600 8.29 2.23 20151224 113600 8.34 2.24 20151224 113600 8.38 2.25 20151224 113600 8.41 2.25 20151224 113600 8.45 2.26 20151224 113600 8.49 2.26 20151224 113600 8.52 2.27 20151224 113600 8.56 2.28 20151224 113600 8.60 2.28 20151224 113600 8.64 2.29 20151224 113600 8.68 2.29 20151224 113600 8.73 2.30 20151224 113600 8.77 2.30 20151224 113600 8.81 2.31 20151224 113600 8.86 2.31 20151224 113600 8.91 2.32 20151224 113700 4.43 1.70 20151224 113700 4.44 1.77 20151224 113700 4.44 1.78 20151224 113700 4.45 1.70 20151224 113700 4.45 1.77 20151224 113700 4.45 1.78 20151224 113700 4.46 1.70 20151224 113700 4.46 1.77 20151224 113700 4.46 1.79 20151224 113700 4.47 1.76 20151224 113700 4.48 1.70 20151224 113700 4.48 1.76 20151224 113700 4.49 1.79 20151224 113700 4.50 1.70 20151224 113700 4.50 1.76 20151224 113700 4.51 1.71 20151224 113700 4.51 1.75 20151224 113700 4.52 1.80 20151224 113700 4.54 1.70 20151224 113700 4.54 1.71 20151224 113700 4.54 1.75 20151224 113700 4.55 1.80 20151224 113700 4.56 1.75 20151224 113700 4.58 1.71 20151224 113700 4.59 1.74 20151224 113700 4.59 1.80 20151224 113700 4.61 1.72 20151224 113700 4.61 1.74 20151224 113700 4.63 1.71 20151224 113700 4.63 1.74 20151224 113700 4.63 1.81 20151224 113700 4.64 1.72 20151224 113700 4.66 1.73 20151224 113700 4.66 1.81 20151224 113700 4.67 1.71 20151224 113700 4.68 1.72 20151224 113700 4.68 1.73 20151224 113700 4.71 1.71 20151224 113700 4.71 1.73 20151224 113700 4.71 1.82 20151224 113700 4.76 1.71 20151224 113700 4.76 1.82 20151224 113700 4.80 1.71 20151224 113700 4.80 1.83 20151224 113700 4.82 1.71 20151224 113700 4.85 1.71 20151224 113700 4.87 1.84 20151224 113700 4.88 1.72 20151224 113700 4.93 1.72 20151224 113700 4.94 1.84 20151224 113700 4.98 1.72 20151224 113700 5.04 1.72 20151224 113700 5.09 1.72 20151224 113700 5.16 1.72 20151224 113700 5.18 1.72 20151224 113700 5.19 1.71 20151224 113700 5.19 1.72 20151224 113700 5.20 1.71 20151224 113700 5.21 1.71 20151224 113700 5.24 1.70 20151224 113800 5.28 1.70 20151224 113800 5.31 1.70 20151224 113800 5.32 1.69 20151224 113800 5.32 1.70 20151224 113800 5.33 1.69 20151224 113800 5.34 1.68 20151224 113800 5.34 1.69 20151224 113800 5.35 1.68 20151224 113800 5.36 1.68 20151224 113800 5.50 1.68 20151224 113800 5.62 1.68 20151224 113800 5.77 1.68 20151224 113800 5.90 1.68 20151224 113800 6.02 1.68 20151224 113800 6.16 1.68 20151224 113800 6.30 1.68 20151224 113800 6.41 1.69 20151224 113800 6.55 1.69 20151224 113800 6.72 1.69 20151224 113800 6.86 1.69 20151224 113800 7.02 1.69 20151224 113800 7.19 1.69 20151224 113800 7.36 1.69 20151224 113800 7.51 1.70 20151224 113800 7.68 1.70 20151224 113800 7.86 1.70 20151224 113800 7.97 1.70 20151224 113800 8.06 1.70 20151224 113800 8.14 1.71 20151224 113800 8.22 1.71 20151224 113800 8.30 1.71 20151224 113800 8.39 1.72 20151224 113800 8.47 1.72 20151224 113800 8.56 1.72 20151224 113800 8.65 1.73 20151224 113800 8.73 1.73 20151224 113800 8.80 1.73 20151224 113800 8.88 1.74 20151224 113800 8.96 1.74 20151224 113800 9.02 1.75 20151224 113800 9.10 1.75 20151224 113800 9.18 1.76 20151224 113800 9.24 1.76 20151224 113800 9.32 1.76 20151224 113800 9.35 1.77 20151224 113800 9.36 1.77 20151224 113800 9.38 1.78 20151224 113800 9.40 1.78 20151224 113800 9.41 1.78 20151224 113800 9.43 1.79 20151224 113800 9.44 1.83 20151224 113800 9.44 1.84 20151224 113800 9.45 1.79 20151224 113800 9.45 1.83 20151224 113800 9.46 1.82 20151224 113800 9.47 1.80 20151224 113800 9.47 1.81 20151224 113800 9.47 1.82 20151224 113800 9.48 1.80 20151224 113800 9.48 1.81 20151224 113800 9.49 1.80 20151224 113900 10.06 1.95 20151224 113900 10.20 1.97 20151224 113900 10.32 1.98 20151224 113900 10.46 2.00 20151224 113900 10.61 2.02 20151224 113900 10.73 2.03 20151224 113900 10.87 2.05 20151224 113900 10.93 2.07 20151224 113900 10.94 2.08 20151224 113900 10.95 2.09 20151224 113900 10.96 2.10 20151224 113900 10.97 2.12 20151224 113900 10.98 2.13 20151224 113900 10.99 2.14 20151224 113900 11.00 2.15 20151224 113900 11.02 2.17 20151224 113900 11.03 2.17 20151224 113900 11.04 2.18 20151224 113900 11.05 2.18 20151224 113900 11.07 2.19 20151224 113900 11.08 2.20 20151224 113900 11.09 2.21 20151224 113900 11.10 2.21 20151224 113900 11.11 2.22 20151224 113900 11.19 2.23 20151224 113900 11.27 2.24 20151224 113900 11.35 2.26 20151224 113900 11.42 2.27 20151224 113900 11.50 2.28 20151224 113900 11.58 2.30 20151224 113900 11.66 2.31 20151224 113900 11.74 2.32 20151224 113900 11.81 2.33 20151224 113900 11.84 2.34 20151224 113900 11.88 2.35 20151224 113900 11.92 2.37 20151224 113900 11.94 2.37 20151224 113900 11.99 2.39 20151224 113900 12.03 2.40 20151224 113900 12.07 2.41 20151224 113900 12.10 2.42 20151224 113900 12.13 2.43 20151224 113900 12.14 2.44 20151224 113900 12.15 2.45 20151224 113900 12.16 2.46 20151224 113900 12.16 2.47 20151224 113900 12.17 2.48 20151224 113900 12.18 2.49 20151224 113900 12.20 2.50 20151224 113900 12.20 2.51 20151224 113900 12.21 2.52 20151224 113900 12.22 2.54 20151224 113900 9.48 1.85 20151224 113900 9.52 1.85 20151224 113900 9.55 1.86 20151224 113900 9.58 1.87 20151224 113900 9.61 1.88 20151224 113900 9.64 1.89 20151224 113900 9.67 1.89 20151224 113900 9.71 1.90 20151224 113900 9.80 1.91 20151224 113900 9.91 1.93 20151224 114000 10.73 3.04 20151224 114000 10.82 3.04 20151224 114000 10.89 3.04 20151224 114000 10.92 2.94 20151224 114000 10.92 2.95 20151224 114000 10.94 2.96 20151224 114000 10.96 2.97 20151224 114000 10.97 2.94 20151224 114000 10.98 2.98 20151224 114000 10.98 3.04 20151224 114000 11.00 2.99 20151224 114000 11.02 3.00 20151224 114000 11.03 2.93 20151224 114000 11.03 3.01 20151224 114000 11.05 3.02 20151224 114000 11.07 3.03 20151224 114000 11.09 2.93 20151224 114000 11.14 2.92 20151224 114000 11.19 2.92 20151224 114000 11.25 2.92 20151224 114000 11.30 2.91 20151224 114000 11.36 2.91 20151224 114000 11.42 2.91 20151224 114000 11.48 2.90 20151224 114000 11.52 2.90 20151224 114000 11.58 2.89 20151224 114000 11.63 2.88 20151224 114000 11.68 2.88 20151224 114000 11.73 2.87 20151224 114000 11.78 2.87 20151224 114000 11.82 2.86 20151224 114000 11.86 2.85 20151224 114000 11.88 2.85 20151224 114000 11.89 2.84 20151224 114000 11.91 2.83 20151224 114000 11.93 2.82 20151224 114000 11.94 2.81 20151224 114000 11.95 2.81 20151224 114000 11.96 2.79 20151224 114000 11.96 2.80 20151224 114000 12.00 2.78 20151224 114000 12.03 2.77 20151224 114000 12.06 2.77 20151224 114000 12.09 2.76 20151224 114000 12.12 2.75 20151224 114000 12.17 2.75 20151224 114000 12.20 2.74 20151224 114000 12.23 2.56 20151224 114000 12.23 2.73 20151224 114000 12.24 2.55 20151224 114000 12.25 2.58 20151224 114000 12.26 2.59 20151224 114000 12.27 2.67 20151224 114000 12.27 2.68 20151224 114000 12.27 2.69 20151224 114000 12.27 2.72 20151224 114000 12.28 2.60 20151224 114000 12.28 2.70 20151224 114000 12.28 2.71 20151224 114000 12.29 2.61 20151224 114000 12.29 2.62 20151224 114000 12.29 2.64 20151224 114000 12.29 2.65 20151224 114000 12.29 2.66 20151224 114100 10.07 3.06 20151224 114100 10.21 3.06 20151224 114100 10.34 3.06 20151224 114100 10.42 3.06 20151224 114100 10.50 3.05 20151224 114100 10.58 3.05 20151224 114100 10.65 3.05 20151224 114100 7.49 3.16 20151224 114100 7.50 3.15 20151224 114100 7.51 3.14 20151224 114100 7.52 3.12 20151224 114100 7.52 3.14 20151224 114100 7.52 3.16 20151224 114100 7.53 3.14 20151224 114100 7.54 3.13 20151224 114100 7.54 3.16 20151224 114100 7.55 3.12 20151224 114100 7.55 3.13 20151224 114100 7.56 3.12 20151224 114100 7.56 3.13 20151224 114100 7.57 3.11 20151224 114100 7.57 3.12 20151224 114100 7.57 3.16 20151224 114100 7.58 3.11 20151224 114100 7.58 3.13 20151224 114100 7.59 3.10 20151224 114100 7.60 3.10 20151224 114100 7.60 3.16 20151224 114100 7.61 3.09 20151224 114100 7.62 3.09 20151224 114100 7.62 3.14 20151224 114100 7.63 3.16 20151224 114100 7.65 3.08 20151224 114100 7.65 3.14 20151224 114100 7.66 3.16 20151224 114100 7.69 3.15 20151224 114100 7.70 3.16 20151224 114100 7.73 3.15 20151224 114100 7.73 3.16 20151224 114100 7.74 3.08 20151224 114100 7.81 3.08 20151224 114100 7.90 3.08 20151224 114100 7.99 3.08 20151224 114100 8.07 3.08 20151224 114100 8.16 3.08 20151224 114100 8.25 3.08 20151224 114100 8.33 3.07 20151224 114100 8.42 3.07 20151224 114100 8.53 3.07 20151224 114100 8.61 3.07 20151224 114100 8.72 3.06 20151224 114100 8.82 3.06 20151224 114100 8.91 3.06 20151224 114100 9.02 3.06 20151224 114100 9.12 3.06 20151224 114100 9.21 3.05 20151224 114100 9.33 3.05 20151224 114100 9.46 3.05 20151224 114100 9.59 3.05 20151224 114100 9.70 3.05 20151224 114100 9.83 3.06 20151224 114100 9.96 3.06 20151224 114200 0.61 2.43 20151224 114200 0.63 2.44 20151224 114200 0.65 2.42 20151224 114200 0.65 2.46 20151224 114200 0.66 2.47 20151224 114200 0.67 2.45 20151224 114200 0.69 2.48 20151224 114200 0.74 2.41 20151224 114200 0.75 2.50 20151224 114200 0.81 2.51 20151224 114200 0.84 2.40 20151224 114200 0.90 2.52 20151224 114200 0.99 2.38 20151224 114200 1.01 2.53 20151224 114200 1.10 2.54 20151224 114200 1.14 2.37 20151224 114200 1.23 2.55 20151224 114200 1.27 2.36 20151224 114200 1.40 2.57 20151224 114200 1.55 2.58 20151224 114200 1.73 2.59 20151224 114200 1.92 2.61 20151224 114200 2.08 2.62 20151224 114200 2.27 2.63 20151224 114200 2.47 2.64 20151224 114200 2.63 2.65 20151224 114200 2.85 2.67 20151224 114200 3.08 2.68 20151224 114200 3.26 2.69 20151224 114200 3.48 2.71 20151224 114200 3.71 2.72 20151224 114200 3.89 2.73 20151224 114200 4.11 2.75 20151224 114200 4.33 2.76 20151224 114200 4.52 2.77 20151224 114200 4.67 2.78 20151224 114200 4.82 2.80 20151224 114200 4.94 2.81 20151224 114200 5.09 2.83 20151224 114200 5.24 2.84 20151224 114200 5.37 2.85 20151224 114200 5.52 2.87 20151224 114200 5.67 2.88 20151224 114200 5.80 2.89 20151224 114200 5.90 2.91 20151224 114200 6.00 2.92 20151224 114200 6.08 2.93 20151224 114200 6.17 2.94 20151224 114200 6.27 2.96 20151224 114200 6.35 2.97 20151224 114200 6.44 2.98 20151224 114200 6.53 2.99 20151224 114200 6.61 3.01 20151224 114200 6.71 3.02 20151224 114200 6.81 3.03 20151224 114200 6.90 3.04 20151224 114200 7.00 3.05 20151224 114200 7.10 3.06 20151224 114200 7.18 3.07 20151224 114200 7.28 3.08 20151224 114200 7.39 3.10 20151224 114200 7.45 3.10 20151224 114200 7.47 3.11 20151224 114300 1.44 2.35 20151224 114300 1.59 2.34 20151224 114300 1.72 2.33 20151224 114300 1.89 2.32 20151224 114300 2.06 2.31 20151224 114300 2.22 2.31 20151224 114300 2.41 2.30 20151224 114300 2.60 2.28 20151224 114300 2.77 2.28 20151224 114300 2.85 2.11 20151224 114300 2.85 2.12 20151224 114300 2.85 2.13 20151224 114300 2.86 2.10 20151224 114300 2.87 2.14 20151224 114300 2.88 2.09 20151224 114300 2.89 2.08 20151224 114300 2.89 2.15 20151224 114300 2.90 2.07 20151224 114300 2.92 2.06 20151224 114300 2.92 2.16 20151224 114300 2.94 2.05 20151224 114300 2.94 2.23 20151224 114300 2.94 2.24 20151224 114300 2.95 2.22 20151224 114300 2.95 2.25 20151224 114300 2.96 2.04 20151224 114300 2.96 2.17 20151224 114300 2.96 2.21 20151224 114300 2.96 2.26 20151224 114300 2.97 2.20 20151224 114300 2.98 2.03 20151224 114300 2.98 2.27 20151224 114300 2.99 2.19 20151224 114300 3.00 2.18 20151224 120000 4.49 2.46 20151224 120000 4.55 2.44 20151224 120000 4.56 2.47 20151224 120000 4.61 2.43 20151224 120000 4.64 2.49 20151224 120000 4.66 2.42 20151224 120000 4.73 2.40 20151224 120000 4.73 2.50 20151224 120000 4.80 2.39 20151224 120000 4.84 2.52 20151224 120000 4.86 2.26 20151224 120000 4.86 2.37 20151224 120000 4.91 2.28 20151224 120000 4.93 2.36 20151224 120000 4.95 2.53 20151224 120000 4.96 2.29 20151224 120000 5.01 2.31 20151224 120000 5.02 2.34 20151224 120000 5.06 2.33 20151224 120000 5.06 2.55 20151224 120000 5.20 2.57 20151224 120000 5.38 2.58 20151224 120000 5.38 2.69 20151224 120000 5.44 2.68 20151224 120000 5.49 2.66 20151224 120000 5.52 2.60 20151224 120000 5.53 2.62 20151224 120000 5.53 2.65 20151224 120000 5.55 2.63 20151224 120100 0.70 2.81 20151224 120100 0.81 2.79 20151224 120100 1.09 3.43 20151224 120100 1.11 3.45 20151224 120100 1.14 3.22 20151224 120100 1.16 3.40 20151224 120100 1.18 3.24 20151224 120100 1.22 3.47 20151224 120100 1.25 2.82 20151224 120100 1.30 3.38 20151224 120100 1.31 3.20 20151224 120100 1.32 2.79 20151224 120100 1.32 3.52 20151224 120100 1.34 3.50 20151224 120100 1.37 3.25 20151224 120100 1.46 3.36 20151224 120100 1.57 3.18 20151224 120100 1.66 2.83 20151224 120100 1.66 3.55 20151224 120100 1.67 3.34 20151224 120100 1.71 3.27 20151224 120100 1.83 2.85 20151224 120100 1.93 3.31 20151224 120100 1.95 2.86 20151224 120100 1.98 3.16 20151224 120100 2.05 2.88 20151224 120100 2.07 2.77 20151224 120100 2.13 3.29 20151224 120100 2.16 2.89 20151224 120100 2.21 3.57 20151224 120100 2.26 2.91 20151224 120100 2.33 2.93 20151224 120100 2.40 2.94 20151224 120100 2.44 3.14 20151224 120100 2.45 2.96 20151224 120100 2.50 3.01 20151224 120100 2.52 3.03 20151224 120100 2.56 3.05 20151224 120100 2.60 3.07 20151224 120100 2.63 3.09 20151224 120100 2.68 3.11 20151224 120100 2.74 3.13 20151224 120100 2.75 3.59 20151224 120100 2.82 2.76 20151224 120100 3.41 3.62 20151224 120100 3.45 2.76 20151224 120100 4.10 3.64 20151224 120100 4.21 2.75 20151224 120100 4.68 3.67 20151224 120100 5.00 2.74 20151224 120100 5.20 2.72 20151224 120100 5.30 2.71 20151224 120100 5.38 3.69 20151224 120100 5.94 3.72 20151224 120100 6.09 3.74 20151224 120100 6.27 3.77 20151224 120100 6.44 3.79 20151224 120100 6.60 3.81 20151224 120100 6.78 3.84 20151224 120100 6.95 3.86 20151224 120100 7.11 3.88 20151224 120100 7.28 3.91 20151224 120200 10.02 4.26 20151224 120200 10.04 4.27 20151224 120200 10.05 4.28 20151224 120200 10.05 4.29 20151224 120200 10.06 4.29 20151224 120200 10.06 4.30 20151224 120200 10.07 4.31 20151224 120200 10.07 4.32 20151224 120200 10.07 4.40 20151224 120200 10.08 4.33 20151224 120200 10.09 4.34 20151224 120200 10.09 4.35 20151224 120200 10.09 4.36 20151224 120200 10.09 4.39 20151224 120200 10.09 4.40 20151224 120200 10.10 4.37 20151224 120200 10.10 4.38 20151224 120200 7.51 3.93 20151224 120200 7.69 4.11 20151224 120200 7.75 4.09 20151224 120200 7.77 3.95 20151224 120200 7.80 4.08 20151224 120200 7.85 4.07 20151224 120200 7.90 4.06 20151224 120200 7.94 4.05 20151224 120200 7.99 4.03 20151224 120200 8.03 3.98 20151224 120200 8.04 4.02 20151224 120200 8.08 4.01 20151224 120200 8.13 4.00 20151224 120200 8.21 4.02 20151224 120200 8.29 4.00 20151224 120200 8.30 4.05 20151224 120200 8.42 4.09 20151224 120200 8.50 4.02 20151224 120200 8.53 4.13 20151224 120200 8.63 4.16 20151224 120200 8.74 4.19 20151224 120200 8.75 4.04 20151224 120200 8.85 4.23 20151224 120200 8.94 4.26 20151224 120200 8.99 4.07 20151224 120200 9.05 4.29 20151224 120200 9.17 4.31 20151224 120200 9.20 4.09 20151224 120200 9.26 4.32 20151224 120200 9.38 4.34 20151224 120200 9.43 4.11 20151224 120200 9.50 4.35 20151224 120200 9.56 4.13 20151224 120200 9.60 4.36 20151224 120200 9.61 4.15 20151224 120200 9.67 4.16 20151224 120200 9.72 4.37 20151224 120200 9.73 4.18 20151224 120200 9.78 4.19 20151224 120200 9.84 4.21 20151224 120200 9.84 4.38 20151224 120200 9.91 4.23 20151224 120200 9.94 4.39 20151224 120200 9.96 4.24 20151224 120300 10.02 4.41 20151224 120300 10.25 4.42 20151224 120300 10.54 4.43 20151224 120300 10.82 4.44 20151224 120300 11.06 4.46 20151224 120300 11.35 4.47 20151224 120300 11.63 4.48 20151224 120300 11.87 4.49 20151224 120300 11.97 4.50 20151224 120300 12.04 4.50 20151224 120300 12.10 4.50 20151224 120300 12.17 4.50 20151224 120300 12.24 4.50 20151224 120300 12.29 4.50 20151224 120300 12.35 4.50 20151224 120300 12.40 4.48 20151224 120300 12.41 4.51 20151224 120300 12.42 4.49 20151224 120300 12.44 4.50 20151224 120300 12.46 4.51 20151224 120300 3.69 4.33 20151224 120300 3.74 4.33 20151224 120300 3.96 4.34 20151224 120300 3.97 4.33 20151224 120300 4.17 4.33 20151224 120300 4.29 4.34 20151224 120300 4.42 4.33 20151224 120300 4.64 4.34 20151224 120300 4.67 4.32 20151224 120300 4.89 4.32 20151224 120300 4.93 4.34 20151224 120300 5.15 4.32 20151224 120300 5.30 4.34 20151224 120300 5.41 4.32 20151224 120300 5.62 4.32 20151224 120300 5.68 4.35 20151224 120300 5.83 4.31 20151224 120300 6.00 4.35 20151224 120300 6.02 4.29 20151224 120300 6.18 4.29 20151224 120300 6.37 4.27 20151224 120300 6.37 4.35 20151224 120300 6.56 4.26 20151224 120300 6.74 4.25 20151224 120300 6.75 4.35 20151224 120300 6.90 4.24 20151224 120300 7.06 4.36 20151224 120300 7.08 4.23 20151224 120300 7.24 4.22 20151224 120300 7.29 4.21 20151224 120300 7.35 4.19 20151224 120300 7.40 4.17 20151224 120300 7.43 4.36 20151224 120300 7.45 4.16 20151224 120300 7.51 4.15 20151224 120300 7.57 4.13 20151224 120300 7.62 4.12 20151224 120300 7.79 4.36 20151224 120300 8.09 4.37 20151224 120300 8.44 4.37 20151224 120300 8.79 4.38 20151224 120300 9.09 4.38 20151224 120300 9.43 4.39 20151224 120300 9.74 4.40 20151224 120400 10.03 3.75 20151224 120400 10.08 3.77 20151224 120400 10.14 3.79 20151224 120400 10.20 3.81 20151224 120400 10.27 3.83 20151224 120400 10.37 3.85 20151224 120400 10.46 3.88 20151224 120400 10.53 3.89 20151224 120400 10.63 3.92 20151224 120400 10.72 3.94 20151224 120400 10.80 3.96 20151224 120400 10.90 3.98 20151224 120400 11.00 4.00 20151224 120400 11.07 4.02 20151224 120400 11.16 4.04 20151224 120400 11.26 4.06 20151224 120400 11.33 4.08 20151224 120400 11.42 4.10 20151224 120400 11.51 4.12 20151224 120400 11.60 4.14 20151224 120400 11.67 4.16 20151224 120400 11.75 4.18 20151224 120400 11.79 4.20 20151224 120400 11.83 4.21 20151224 120400 11.88 4.23 20151224 120400 11.93 4.25 20151224 120400 11.97 4.26 20151224 120400 12.01 4.28 20151224 120400 12.06 4.30 20151224 120400 12.10 4.31 20151224 120400 12.13 4.33 20151224 120400 12.14 4.34 20151224 120400 12.16 4.35 20151224 120400 12.18 4.36 20151224 120400 12.20 4.38 20151224 120400 12.21 4.39 20151224 120400 12.23 4.40 20151224 120400 12.25 4.41 20151224 120400 12.27 4.42 20151224 120400 12.30 4.44 20151224 120400 12.32 4.44 20151224 120400 12.34 4.45 20151224 120400 12.35 4.46 20151224 120400 12.37 4.47 20151224 120400 8.52 3.35 20151224 120400 8.65 3.38 20151224 120400 8.78 3.40 20151224 120400 8.91 3.42 20151224 120400 9.03 3.44 20151224 120400 9.13 3.46 20151224 120400 9.22 3.48 20151224 120400 9.28 3.50 20151224 120400 9.36 3.52 20151224 120400 9.44 3.54 20151224 120400 9.50 3.56 20151224 120400 9.58 3.58 20151224 120400 9.65 3.60 20151224 120400 9.71 3.62 20151224 120400 9.77 3.64 20151224 120400 9.83 3.67 20151224 120400 9.87 3.68 20151224 120400 9.93 3.71 20151224 120400 9.98 3.73 20151224 120500 3.26 2.39 20151224 120500 3.34 2.40 20151224 120500 3.43 2.42 20151224 120500 3.50 2.43 20151224 120500 3.59 2.45 20151224 120500 3.68 2.46 20151224 120500 3.75 2.48 20151224 120500 3.85 2.49 20151224 120500 3.92 2.51 20151224 120500 3.98 2.52 20151224 120500 4.05 2.53 20151224 120500 4.13 2.55 20151224 120500 4.21 2.56 20151224 120500 4.27 2.58 20151224 120500 4.35 2.59 20151224 120500 4.42 2.61 20151224 120500 4.50 2.62 20151224 120500 4.60 2.63 20151224 120500 4.71 2.65 20151224 120500 4.80 2.66 20151224 120500 4.91 2.68 20151224 120500 5.02 2.69 20151224 120500 5.11 2.70 20151224 120500 5.23 2.72 20151224 120500 5.34 2.74 20151224 120500 5.42 2.75 20151224 120500 5.48 2.76 20151224 120500 5.54 2.78 20151224 120500 5.61 2.79 20151224 120500 5.66 2.80 20151224 120500 5.73 2.82 20151224 120500 5.80 2.83 20151224 120500 5.86 2.84 20151224 120500 5.93 2.86 20151224 120500 6.00 2.87 20151224 120500 6.05 2.89 20151224 120500 6.11 2.90 20151224 120500 6.18 2.92 20151224 120500 6.25 2.93 20151224 120500 6.30 2.94 20151224 120500 6.37 2.96 20151224 120500 6.44 2.98 20151224 120500 6.50 2.99 20151224 120500 6.58 3.00 20151224 120500 6.66 3.02 20151224 120500 6.73 3.03 20151224 120500 6.81 3.05 20151224 120500 6.90 3.06 20151224 120500 6.97 3.08 20151224 120500 7.04 3.09 20151224 120500 7.13 3.11 20151224 120500 7.20 3.12 20151224 120500 7.30 3.14 20151224 120500 7.39 3.16 20151224 120500 7.49 3.17 20151224 120500 7.57 3.19 20151224 120500 7.67 3.21 20151224 120500 7.76 3.22 20151224 120500 7.84 3.24 20151224 120500 7.94 3.26 20151224 120500 8.04 3.28 20151224 120500 8.15 3.29 20151224 120500 8.28 3.32 20151224 120500 8.41 3.34 20151224 120600 0.32 1.73 20151224 120600 0.35 1.74 20151224 120600 0.37 1.72 20151224 120600 0.41 1.75 20151224 120600 0.46 1.71 20151224 120600 0.53 1.75 20151224 120600 0.59 1.71 20151224 120600 0.64 1.76 20151224 120600 0.72 1.70 20151224 120600 0.76 1.78 20151224 120600 0.85 1.69 20151224 120600 0.86 1.79 20151224 120600 0.98 1.80 20151224 120600 1.00 1.68 20151224 120600 1.12 1.81 20151224 120600 1.14 1.67 20151224 120600 1.23 1.82 20151224 120600 1.29 1.67 20151224 120600 1.37 1.83 20151224 120600 1.42 1.66 20151224 120600 1.51 1.84 20151224 120600 1.57 1.66 20151224 120600 1.64 1.85 20151224 120600 1.73 1.65 20151224 120600 1.80 1.87 20151224 120600 1.86 1.64 20151224 120600 1.98 1.88 20151224 120600 2.01 1.64 20151224 120600 2.16 1.90 20151224 120600 2.17 1.63 20151224 120600 2.29 1.63 20151224 120600 2.31 1.91 20151224 120600 2.43 2.24 20151224 120600 2.43 2.25 20151224 120600 2.49 1.93 20151224 120600 2.50 2.27 20151224 120600 2.54 2.23 20151224 120600 2.58 2.28 20151224 120600 2.64 2.29 20151224 120600 2.65 2.21 20151224 120600 2.67 1.94 20151224 120600 2.73 2.31 20151224 120600 2.76 2.20 20151224 120600 2.82 1.96 20151224 120600 2.82 2.32 20151224 120600 2.85 2.19 20151224 120600 2.90 2.33 20151224 120600 2.97 2.17 20151224 120600 3.00 2.35 20151224 120600 3.01 1.97 20151224 120600 3.08 2.16 20151224 120600 3.10 2.36 20151224 120600 3.16 1.99 20151224 120600 3.17 2.00 20151224 120600 3.18 2.02 20151224 120600 3.18 2.15 20151224 120600 3.19 2.38 20151224 120600 3.20 2.04 20151224 120600 3.22 2.05 20151224 120600 3.24 2.07 20151224 120600 3.27 2.09 20151224 120600 3.30 2.10 20151224 120600 3.31 2.13 20151224 120600 3.33 2.12 20151224 120700 2.43 1.62 20151224 120700 2.57 1.62 20151224 120700 2.71 1.61 20151224 120700 2.83 1.61 20151224 120700 2.97 1.61 20151224 120700 3.12 1.60 20151224 120700 3.24 1.60 20151224 120700 3.38 1.59 20151224 120700 3.49 1.59 20151224 120700 3.58 1.59 20151224 120700 3.68 1.59 20151224 120700 3.79 1.59 20151224 120700 3.90 1.59 20151224 120700 3.98 1.58 20151224 120700 4.09 1.58 20151224 120700 4.19 1.58 20151224 120700 4.28 1.58 20151224 120700 4.37 1.58 20151224 120700 4.47 1.58 20151224 120700 4.55 1.58 20151224 120700 4.65 1.58 20151224 120700 4.75 1.59 20151224 120700 4.85 1.59 20151224 120700 4.93 1.59 20151224 120700 5.03 1.59 20151224 120700 5.13 1.59 20151224 120700 5.20 1.59 20151224 120700 5.28 1.60 20151224 120700 5.37 1.60 20151224 120700 5.44 1.60 20151224 120700 5.52 1.61 20151224 120700 5.60 1.61 20151224 120700 5.69 1.61 20151224 120700 5.76 1.62 20151224 120700 5.86 1.62 20151224 120700 5.97 1.63 20151224 120700 6.07 1.64 20151224 120700 6.18 1.64 20151224 120700 6.29 1.65 20151224 120700 6.41 1.66 20151224 120700 6.51 1.66 20151224 120700 6.62 1.67 20151224 120700 6.74 1.68 20151224 120700 6.81 1.69 20151224 120700 6.90 1.69 20151224 120700 6.99 1.70 20151224 120700 7.06 1.71 20151224 120700 7.15 1.71 20151224 120700 7.23 1.72 20151224 120700 7.32 1.73 20151224 120700 7.39 1.73 20151224 120700 7.47 1.74 20151224 120700 7.52 1.74 20151224 120700 7.57 1.75 20151224 120700 7.62 1.76 20151224 120700 7.68 1.76 20151224 120700 7.73 1.77 20151224 120700 7.78 1.77 20151224 120700 7.84 1.78 20151224 120700 7.89 1.79 20151224 120700 7.95 1.79 20151224 120700 8.03 1.80 20151224 120700 8.10 1.80 20151224 120800 10.04 2.36 20151224 120800 10.20 2.39 20151224 120800 10.39 2.42 20151224 120800 10.59 2.45 20151224 120800 10.75 2.47 20151224 120800 10.94 2.50 20151224 120800 11.14 2.53 20151224 120800 11.30 2.56 20151224 120800 11.32 2.56 20151224 120800 11.34 2.57 20151224 120800 11.38 2.58 20151224 120800 11.41 2.58 20151224 120800 11.44 2.59 20151224 120800 8.17 1.81 20151224 120800 8.24 1.81 20151224 120800 8.32 1.82 20151224 120800 8.39 1.83 20151224 120800 8.46 1.83 20151224 120800 8.53 1.84 20151224 120800 8.56 1.84 20151224 120800 8.57 1.84 20151224 120800 8.58 1.85 20151224 120800 8.59 1.85 20151224 120800 8.60 1.86 20151224 120800 8.61 1.86 20151224 120800 8.62 1.87 20151224 120800 8.63 1.87 20151224 120800 8.63 1.88 20151224 120800 8.65 1.89 20151224 120800 8.68 1.89 20151224 120800 8.71 1.90 20151224 120800 8.73 1.91 20151224 120800 8.76 1.92 20151224 120800 8.78 1.93 20151224 120800 8.80 1.93 20151224 120800 8.82 1.94 20151224 120800 8.85 1.95 20151224 120800 8.87 1.96 20151224 120800 8.90 1.97 20151224 120800 8.92 1.98 20151224 120800 8.95 1.99 20151224 120800 8.97 2.00 20151224 120800 9.00 2.01 20151224 120800 9.02 2.02 20151224 120800 9.04 2.03 20151224 120800 9.06 2.04 20151224 120800 9.07 2.05 20151224 120800 9.08 2.06 20151224 120800 9.09 2.08 20151224 120800 9.10 2.09 20151224 120800 9.12 2.10 20151224 120800 9.13 2.11 20151224 120800 9.14 2.13 20151224 120800 9.16 2.14 20151224 120800 9.21 2.16 20151224 120800 9.26 2.17 20151224 120800 9.33 2.19 20151224 120800 9.39 2.21 20151224 120800 9.44 2.23 20151224 120800 9.50 2.25 20151224 120800 9.56 2.27 20151224 120800 9.63 2.28 20151224 120800 9.68 2.30 20151224 120800 9.84 2.33 20151224 120900 10.04 2.52 20151224 120900 10.18 2.53 20151224 120900 10.31 2.54 20151224 120900 10.45 2.56 20151224 120900 10.61 2.57 20151224 120900 10.73 2.58 20151224 120900 10.88 2.60 20151224 120900 11.03 2.61 20151224 120900 11.19 2.62 20151224 120900 11.27 2.63 20151224 120900 11.30 2.63 20151224 120900 11.34 2.62 20151224 120900 11.37 2.62 20151224 120900 11.40 2.62 20151224 120900 11.44 2.62 20151224 120900 11.47 2.61 20151224 120900 11.48 2.59 20151224 120900 11.51 2.60 20151224 120900 11.51 2.61 20151224 120900 11.54 2.60 20151224 120900 11.55 2.61 20151224 120900 4.05 1.70 20151224 120900 4.19 1.72 20151224 120900 4.36 1.74 20151224 120900 4.53 1.76 20151224 120900 4.71 1.77 20151224 120900 4.86 1.79 20151224 120900 5.03 1.81 20151224 120900 5.20 1.83 20151224 120900 5.34 1.84 20151224 120900 5.49 1.86 20151224 120900 5.64 1.88 20151224 120900 5.79 1.90 20151224 120900 5.86 2.10 20151224 120900 5.88 2.12 20151224 120900 5.92 1.91 20151224 120900 5.93 2.08 20151224 120900 5.93 2.13 20151224 120900 5.99 2.07 20151224 120900 6.01 2.16 20151224 120900 6.06 1.93 20151224 120900 6.06 2.06 20151224 120900 6.08 2.18 20151224 120900 6.12 2.04 20151224 120900 6.17 2.19 20151224 120900 6.19 2.02 20151224 120900 6.21 1.95 20151224 120900 6.25 2.01 20151224 120900 6.25 2.21 20151224 120900 6.32 1.99 20151224 120900 6.33 1.96 20151224 120900 6.35 2.23 20151224 120900 6.40 1.98 20151224 120900 6.44 2.25 20151224 120900 6.54 2.27 20151224 120900 6.87 2.30 20151224 120900 7.26 2.33 20151224 120900 7.67 2.36 20151224 120900 8.00 2.38 20151224 120900 8.42 2.41 20151224 120900 8.84 2.44 20151224 120900 9.20 2.46 20151224 120900 9.65 2.49 20151224 121000 3.68 1.41 20151224 121000 3.68 1.42 20151224 121000 3.69 1.41 20151224 121000 3.69 1.44 20151224 121000 3.70 1.45 20151224 121000 3.71 1.40 20151224 121000 3.71 1.46 20151224 121000 3.71 1.67 20151224 121000 3.72 1.64 20151224 121000 3.72 1.65 20151224 121000 3.73 1.40 20151224 121000 3.73 1.47 20151224 121000 3.74 1.62 20151224 121000 3.75 1.48 20151224 121000 3.76 1.39 20151224 121000 3.76 1.60 20151224 121000 3.77 1.49 20151224 121000 3.77 1.58 20151224 121000 3.78 1.38 20151224 121000 3.79 1.57 20151224 121000 3.80 1.50 20151224 121000 3.81 1.38 20151224 121000 3.81 1.55 20151224 121000 3.82 1.53 20151224 121000 3.83 1.52 20151224 121000 3.84 1.37 20151224 121000 3.86 1.36 20151224 121000 3.87 1.69 20151224 121000 3.88 1.36 20151224 121000 3.89 1.35 20151224 121000 3.90 1.35 20151224 121000 3.92 1.35 20151224 121000 3.93 1.34 20151224 121000 3.95 1.34 20151224 121000 3.97 1.34 20151224 121000 3.99 1.34 20151224 121000 4.01 1.33 20151224 121000 4.03 1.33 20151224 121000 4.05 1.33 20151224 121000 4.09 1.33 20151224 121000 4.11 1.33 20151224 121000 4.14 1.32 20151224 121000 4.18 1.32 20151224 121000 4.21 1.32 20151224 121000 4.24 1.32 20151224 121000 4.27 1.32 20151224 121000 4.31 1.32 20151224 121000 4.35 1.32 20151224 121000 4.38 1.31 20151224 121000 4.43 1.31 20151224 121000 4.48 1.31 20151224 121000 4.52 1.31 20151224 121000 4.57 1.31 20151224 121000 4.61 1.31 20151224 121000 4.63 1.31 20151224 121000 4.66 1.31 20151224 121000 4.69 1.31 20151224 121000 4.72 1.30 20151224 121000 4.76 1.30 20151224 121000 4.79 1.30 20151224 121000 4.83 1.30 20151224 121000 4.87 1.30 20151224 121000 4.89 1.30 20151224 121100 4.90 1.29 20151224 121100 4.92 1.29 20151224 121100 4.94 1.29 20151224 121100 4.96 1.29 20151224 121100 4.97 1.29 20151224 121100 4.99 1.28 20151224 121100 5.00 1.28 20151224 121100 5.03 1.28 20151224 121100 5.09 1.28 20151224 121100 5.15 1.28 20151224 121100 5.20 1.28 20151224 121100 5.26 1.28 20151224 121100 5.31 1.27 20151224 121100 5.38 1.27 20151224 121100 5.43 1.27 20151224 121100 5.48 1.27 20151224 121100 5.55 1.27 20151224 121100 5.60 1.27 20151224 121100 5.66 1.28 20151224 121100 5.73 1.28 20151224 121100 5.79 1.28 20151224 121100 5.85 1.28 20151224 121100 5.92 1.28 20151224 121100 5.98 1.29 20151224 121100 6.04 1.29 20151224 121100 6.10 1.29 20151224 121100 6.17 1.30 20151224 121100 6.24 1.30 20151224 121100 6.30 1.30 20151224 121100 6.37 1.31 20151224 121100 6.44 1.31 20151224 121100 6.51 1.31 20151224 121100 6.57 1.32 20151224 121100 6.64 1.32 20151224 121100 6.70 1.33 20151224 121100 6.76 1.33 20151224 121100 6.81 1.34 20151224 121100 6.88 1.34 20151224 121100 6.94 1.34 20151224 121100 6.99 1.35 20151224 121100 7.06 1.35 20151224 121100 7.13 1.36 20151224 121100 7.17 1.36 20151224 121100 7.19 1.37 20151224 121100 7.22 1.37 20151224 121100 7.24 1.37 20151224 121100 7.26 1.37 20151224 121100 7.28 1.38 20151224 121100 7.30 1.38 20151224 121100 7.33 1.38 20151224 121100 7.34 1.38 20151224 121100 7.36 1.39 20151224 121100 7.37 1.39 20151224 121100 7.38 1.39 20151224 121100 7.39 1.39 20151224 121100 7.40 1.39 20151224 121100 7.41 1.40 20151224 121100 7.42 1.40 20151224 121100 7.43 1.40 20151224 121100 7.44 1.40 20151224 121100 7.48 1.41 20151224 121100 7.52 1.41 20151224 121100 7.57 1.42 20151224 121100 7.61 1.43 20151224 121200 4.77 1.36 20151224 121200 4.78 1.36 20151224 121200 4.80 1.37 20151224 121200 4.82 1.37 20151224 121200 4.83 1.37 20151224 121200 4.88 1.37 20151224 121200 5.11 1.38 20151224 121200 5.33 1.39 20151224 121200 5.57 1.40 20151224 121200 5.77 1.41 20151224 121200 6.00 1.42 20151224 121200 6.24 1.43 20151224 121200 6.48 1.44 20151224 121200 6.68 1.45 20151224 121200 6.87 1.46 20151224 121200 6.97 1.46 20151224 121200 7.09 1.47 20151224 121200 7.18 1.48 20151224 121200 7.30 1.48 20151224 121200 7.41 1.49 20151224 121200 7.50 1.50 20151224 121200 7.62 1.51 20151224 121200 7.66 1.43 20151224 121200 7.70 1.44 20151224 121200 7.73 1.51 20151224 121200 7.75 1.45 20151224 121200 7.80 1.45 20151224 121200 7.81 1.52 20151224 121200 7.86 1.46 20151224 121200 7.87 1.52 20151224 121200 7.91 1.46 20151224 121200 7.94 1.53 20151224 121200 7.98 1.47 20151224 121200 8.01 1.54 20151224 121200 8.05 1.48 20151224 121200 8.08 1.54 20151224 121200 8.11 1.48 20151224 121200 8.14 1.55 20151224 121200 8.18 1.49 20151224 121200 8.21 1.55 20151224 121200 8.24 1.50 20151224 121200 8.29 1.56 20151224 121200 8.31 1.50 20151224 121200 8.35 1.56 20151224 121200 8.37 1.51 20151224 121200 8.38 1.56 20151224 121200 8.42 1.52 20151224 121200 8.42 1.56 20151224 121200 8.45 1.52 20151224 121200 8.45 1.56 20151224 121200 8.48 1.53 20151224 121200 8.48 1.56 20151224 121200 8.50 1.53 20151224 121200 8.51 1.56 20151224 121200 8.52 1.54 20151224 121200 8.55 1.54 20151224 121200 8.55 1.56 20151224 121200 8.57 1.55 20151224 121200 8.58 1.56 20151224 121200 8.60 1.56 20151224 121200 8.61 1.56 20151224 121200 8.62 1.56 20151224 121300 2.84 1.22 20151224 121300 2.84 1.23 20151224 121300 2.85 1.21 20151224 121300 2.85 1.23 20151224 121300 2.85 1.24 20151224 121300 2.87 1.21 20151224 121300 2.87 1.24 20151224 121300 2.89 1.21 20151224 121300 2.89 1.25 20151224 121300 2.91 1.20 20151224 121300 2.91 1.25 20151224 121300 2.93 1.20 20151224 121300 2.93 1.26 20151224 121300 2.95 1.26 20151224 121300 2.96 1.19 20151224 121300 2.97 1.27 20151224 121300 2.99 1.19 20151224 121300 2.99 1.27 20151224 121300 3.01 1.18 20151224 121300 3.01 1.27 20151224 121300 3.02 1.28 20151224 121300 3.04 1.18 20151224 121300 3.04 1.28 20151224 121300 3.06 1.29 20151224 121300 3.08 1.29 20151224 121300 3.10 1.29 20151224 121300 3.10 1.30 20151224 121300 3.10 1.31 20151224 121300 3.11 1.31 20151224 121300 3.11 1.32 20151224 121300 3.16 1.32 20151224 121300 3.19 1.32 20151224 121300 3.23 1.32 20151224 121300 3.28 1.32 20151224 121300 3.32 1.33 20151224 121300 3.36 1.33 20151224 121300 3.41 1.33 20151224 121300 3.45 1.33 20151224 121300 3.51 1.34 20151224 121300 3.60 1.34 20151224 121300 3.69 1.34 20151224 121300 3.79 1.34 20151224 121300 3.87 1.34 20151224 121300 3.97 1.34 20151224 121300 4.06 1.34 20151224 121300 4.16 1.34 20151224 121300 4.24 1.35 20151224 121300 4.31 1.35 20151224 121300 4.36 1.35 20151224 121300 4.42 1.35 20151224 121300 4.46 1.35 20151224 121300 4.52 1.35 20151224 121300 4.57 1.35 20151224 121300 4.62 1.35 20151224 121300 4.68 1.36 20151224 121300 4.73 1.36 20151224 121300 4.74 1.36 20151224 121300 4.76 1.36 20151224 121400 3.06 1.17 20151224 121400 3.08 1.17 20151224 121400 3.11 1.16 20151224 121400 3.13 1.16 20151224 121400 3.15 1.10 20151224 121400 3.16 1.10 20151224 121400 3.16 1.15 20151224 121400 3.17 1.10 20151224 121400 3.17 1.11 20151224 121400 3.18 1.11 20151224 121400 3.18 1.15 20151224 121400 3.20 1.12 20151224 121400 3.21 1.09 20151224 121400 3.21 1.12 20151224 121400 3.21 1.15 20151224 121400 3.22 1.13 20151224 121400 3.24 1.13 20151224 121400 3.24 1.14 20151224 121400 3.25 1.09 20151224 121400 3.25 1.14 20151224 121400 3.28 1.08 20151224 121400 3.32 1.08 20151224 121400 3.37 1.07 20151224 121400 3.41 1.07 20151224 121400 3.44 1.07 20151224 121400 3.49 1.06 20151224 121400 3.53 1.06 20151224 121400 3.58 1.06 20151224 121400 3.62 1.05 20151224 121400 3.67 1.05 20151224 121400 3.72 1.05 20151224 121400 3.76 1.04 20151224 121400 3.81 1.04 20151224 121400 3.85 1.04 20151224 121400 3.90 1.03 20151224 121400 3.92 1.03 20151224 121400 3.95 1.02 20151224 121400 3.97 1.01 20151224 121400 4.00 1.00 20151224 121400 4.02 1.00 20151224 121400 4.05 0.99 20151224 121400 4.08 0.98 20151224 121400 4.11 0.97 20151224 121400 4.13 0.97 20151224 121400 4.17 0.97 20151224 121400 4.20 0.97 20151224 121400 4.24 0.96 20151224 121400 4.27 0.96 20151224 121400 4.30 0.96 20151224 121400 4.34 0.96 20151224 121400 4.38 0.95 20151224 121400 4.41 0.95 20151224 121400 4.44 0.95 20151224 121400 4.48 0.96 20151224 121400 4.52 0.96 20151224 121400 4.56 0.96 20151224 121400 4.60 0.97 20151224 121400 4.64 0.97 20151224 121400 4.64 0.98 20151224 121400 4.68 0.97 20151224 121400 4.70 0.98 20151224 121400 4.72 0.97 20151224 121400 4.76 0.98 20151224 121500 2.05 1.19 20151224 121500 2.27 1.19 20151224 121500 2.56 1.20 20151224 121500 2.87 1.20 20151224 121500 3.19 1.21 20151224 121500 3.46 1.21 20151224 121500 3.63 1.04 20151224 121500 3.64 1.04 20151224 121500 3.65 1.05 20151224 121500 3.69 1.06 20151224 121500 3.70 1.04 20151224 121500 3.73 1.06 20151224 121500 3.76 1.03 20151224 121500 3.76 1.07 20151224 121500 3.80 1.07 20151224 121500 3.81 1.22 20151224 121500 3.82 1.02 20151224 121500 3.83 1.08 20151224 121500 3.88 1.09 20151224 121500 3.89 1.02 20151224 121500 3.93 1.09 20151224 121500 3.96 1.02 20151224 121500 3.98 1.10 20151224 121500 4.04 1.01 20151224 121500 4.05 1.11 20151224 121500 4.09 1.12 20151224 121500 4.12 1.01 20151224 121500 4.16 1.13 20151224 121500 4.17 1.22 20151224 121500 4.19 1.00 20151224 121500 4.23 1.14 20151224 121500 4.27 1.00 20151224 121500 4.28 1.14 20151224 121500 4.33 1.00 20151224 121500 4.33 1.15 20151224 121500 4.39 1.16 20151224 121500 4.40 0.99 20151224 121500 4.42 1.23 20151224 121500 4.44 1.17 20151224 121500 4.44 1.22 20151224 121500 4.45 0.99 20151224 121500 4.46 1.17 20151224 121500 4.46 1.21 20151224 121500 4.47 1.17 20151224 121500 4.48 1.21 20151224 121500 4.49 1.17 20151224 121500 4.50 1.17 20151224 121500 4.50 1.20 20151224 121500 4.52 0.99 20151224 121500 4.52 1.17 20151224 121500 4.52 1.20 20151224 121500 4.54 1.17 20151224 121500 4.54 1.19 20151224 121500 4.55 1.17 20151224 121500 4.55 1.18 20151224 121500 4.56 1.18 20151224 121500 4.57 1.18 20151224 121500 4.58 0.99 20151224 121600 4.90 0.99 20151224 121600 5.37 1.04 20151224 121600 5.77 1.36 20151224 121600 5.79 1.37 20151224 121600 5.84 1.39 20151224 121600 5.89 1.40 20151224 121600 5.99 1.10 20151224 121600 5.99 1.36 20151224 121600 6.00 1.41 20151224 121600 6.12 1.43 20151224 121600 6.23 1.37 20151224 121600 6.27 1.44 20151224 121600 6.41 1.45 20151224 121600 6.56 1.16 20151224 121600 6.59 1.38 20151224 121600 6.60 1.47 20151224 121600 6.80 1.49 20151224 121600 6.98 1.40 20151224 121600 7.00 1.51 20151224 121600 7.16 1.53 20151224 121600 7.17 1.23 20151224 121600 7.37 1.41 20151224 121600 7.38 1.56 20151224 121600 7.59 1.28 20151224 121600 7.60 1.58 20151224 121600 7.77 1.42 20151224 121600 7.81 1.61 20151224 121600 8.01 1.63 20151224 121600 8.14 1.34 20151224 121600 8.20 1.43 20151224 121600 8.23 1.66 20151224 121600 8.49 1.69 20151224 121600 8.58 1.69 20151224 121600 8.60 1.70 20151224 121600 8.63 1.40 20151224 121600 8.67 1.70 20151224 121600 8.69 1.70 20151224 121600 8.72 1.45 20151224 121600 8.75 1.71 20151224 121600 8.80 1.71 20151224 121600 8.83 1.72 20151224 121600 8.88 1.72 20151224 121600 9.18 1.46 20151224 121700 4.16 1.68 20151224 121700 4.22 1.68 20151224 121700 4.29 1.68 20151224 121700 4.34 1.68 20151224 121700 4.40 1.69 20151224 121700 4.46 1.69 20151224 121700 4.51 1.69 20151224 121700 4.56 1.70 20151224 121700 4.61 1.70 20151224 121700 4.67 1.70 20151224 121700 4.72 1.70 20151224 121700 4.74 1.71 20151224 121700 4.78 1.71 20151224 121700 4.81 1.71 20151224 121700 4.86 1.72 20151224 121700 4.90 1.72 20151224 121700 4.94 1.72 20151224 121700 5.00 1.72 20151224 121700 5.05 1.73 20151224 121700 5.16 1.73 20151224 121700 5.37 1.73 20151224 121700 5.55 1.73 20151224 121700 5.76 1.73 20151224 121700 5.91 1.74 20151224 121700 6.12 1.74 20151224 121700 6.32 1.74 20151224 121700 6.50 1.74 20151224 121700 6.67 1.74 20151224 121700 6.81 1.74 20151224 121700 6.93 1.74 20151224 121700 7.05 1.74 20151224 121700 7.13 1.74 20151224 121700 7.24 1.74 20151224 121700 7.34 1.74 20151224 121700 7.43 1.74 20151224 121700 7.51 1.74 20151224 121700 7.60 1.73 20151224 121700 7.62 1.73 20151224 121700 7.68 1.71 20151224 121700 7.69 1.71 20151224 121700 7.73 1.71 20151224 121700 7.74 1.71 20151224 121700 7.78 1.71 20151224 121700 7.80 1.72 20151224 121700 7.84 1.72 20151224 121700 7.86 1.72 20151224 121700 7.89 1.72 20151224 121700 7.94 1.72 20151224 121700 8.02 1.72 20151224 121700 8.13 1.73 20151224 121700 8.24 1.73 20151224 121700 8.35 1.73 20151224 121700 8.46 1.73 20151224 121700 8.57 1.73 20151224 121700 8.70 1.73 20151224 121700 8.80 1.73 20151224 121700 8.89 1.73 20151224 121800 0.90 1.67 20151224 121800 1.00 1.67 20151224 121800 1.04 1.67 20151224 121800 1.22 1.66 20151224 121800 1.22 1.67 20151224 121800 1.42 1.67 20151224 121800 1.46 1.66 20151224 121800 1.60 1.67 20151224 121800 1.75 1.66 20151224 121800 1.81 1.67 20151224 121800 2.01 1.66 20151224 121800 2.04 1.67 20151224 121800 2.26 1.67 20151224 121800 2.29 1.65 20151224 121800 2.45 1.67 20151224 121800 2.61 1.65 20151224 121800 2.65 1.67 20151224 121800 2.76 1.67 20151224 121800 2.88 1.67 20151224 121800 2.91 1.65 20151224 121800 2.98 1.67 20151224 121800 3.10 1.67 20151224 121800 3.15 1.65 20151224 121800 3.22 1.66 20151224 121800 3.24 1.65 20151224 121800 3.30 1.66 20151224 121800 3.34 1.67 20151224 121800 3.39 1.66 20151224 121800 3.44 1.66 20151224 121800 3.44 1.67 20151224 121800 3.52 1.68 20151224 121800 3.56 1.66 20151224 121800 3.59 1.68 20151224 121800 3.63 1.66 20151224 121800 3.65 1.69 20151224 121800 3.68 1.66 20151224 121800 3.71 1.70 20151224 121800 3.73 1.66 20151224 121800 3.76 1.70 20151224 121800 3.78 1.66 20151224 121800 3.81 1.70 20151224 121800 3.83 1.66 20151224 121800 3.87 1.69 20151224 121800 3.88 1.66 20151224 121800 3.90 1.69 20151224 121800 3.92 1.65 20151224 121800 3.97 1.65 20151224 121800 3.97 1.69 20151224 121800 4.02 1.65 20151224 121800 4.02 1.69 20151224 121800 4.03 1.65 20151224 121800 4.04 1.65 20151224 121800 4.06 1.66 20151224 121800 4.07 1.66 20151224 121800 4.09 1.66 20151224 121800 4.09 1.68 20151224 121800 4.10 1.66 20151224 121800 4.11 1.66 20151224 121800 4.12 1.66 20151224 121800 4.14 1.66 20151224 121800 4.18 1.66 20151224 121800 4.23 1.66 20151224 121800 4.27 1.66 20151224 121800 4.31 1.66 20151224 121900 4.36 1.66 20151224 121900 4.41 1.66 20151224 121900 4.46 1.66 20151224 121900 4.51 1.66 20151224 121900 4.54 1.66 20151224 121900 4.54 1.67 20151224 121900 4.55 1.67 20151224 121900 4.56 1.68 20151224 121900 4.58 1.68 20151224 121900 4.60 1.69 20151224 121900 4.61 1.70 20151224 121900 4.63 1.70 20151224 121900 4.65 1.70 20151224 121900 4.68 1.71 20151224 121900 4.72 1.71 20151224 121900 4.74 1.72 20151224 121900 4.77 1.72 20151224 121900 4.80 1.73 20151224 121900 4.83 1.73 20151224 121900 4.86 1.73 20151224 121900 4.88 1.74 20151224 121900 4.92 1.74 20151224 121900 4.98 1.76 20151224 121900 5.03 1.77 20151224 121900 5.09 1.78 20151224 121900 5.15 1.80 20151224 121900 5.21 1.81 20151224 121900 5.26 1.82 20151224 121900 5.31 1.84 20151224 121900 5.37 1.85 20151224 121900 5.43 1.86 20151224 121900 5.49 1.86 20151224 121900 5.57 1.85 20151224 121900 5.64 1.85 20151224 121900 5.71 1.84 20151224 121900 5.78 1.84 20151224 121900 5.85 1.84 20151224 121900 5.93 1.83 20151224 121900 6.00 1.83 20151224 121900 6.07 1.83 20151224 121900 6.15 1.84 20151224 121900 6.24 1.85 20151224 121900 6.32 1.86 20151224 121900 6.39 1.87 20151224 121900 6.48 1.88 20151224 121900 6.56 1.89 20151224 121900 6.65 1.90 20151224 121900 6.72 1.91 20151224 121900 6.78 1.91 20151224 121900 6.83 1.92 20151224 121900 6.89 1.93 20151224 121900 6.94 1.94 20151224 121900 7.00 1.95 20151224 121900 7.06 1.96 20151224 121900 7.13 1.96 20151224 121900 7.18 1.97 20151224 121900 7.24 1.98 20151224 121900 7.32 1.99 20151224 121900 7.39 2.01 20151224 121900 7.45 2.02 20151224 121900 7.52 2.03 20151224 121900 7.60 2.04 20151224 121900 7.67 2.05 20151224 121900 7.73 2.06 20151224 122000 7.80 2.07 20151224 122000 7.86 2.08 20151224 122000 7.91 2.09 20151224 122000 7.97 2.10 20151224 122000 8.03 2.11 20151224 122000 8.09 2.12 20151224 122000 8.14 2.13 20151224 122000 8.20 2.13 20151224 122000 8.26 2.14 20151224 122000 8.32 2.15 20151224 122000 8.34 2.16 20151224 122000 8.37 2.17 20151224 122000 8.40 2.18 20151224 122000 8.44 2.19 20151224 122000 8.46 2.20 20151224 122000 8.49 2.21 20151224 122000 8.52 2.21 20151224 122000 8.55 2.22 20151224 122000 8.57 2.23 20151224 122000 8.58 2.24 20151224 122000 8.59 2.24 20151224 122000 8.60 2.25 20151224 122000 8.61 2.25 20151224 122000 8.63 2.26 20151224 122000 8.64 2.27 20151224 122000 8.65 2.27 20151224 122000 8.66 2.28 20151224 122000 8.68 2.28 20151224 122000 8.69 2.28 20151224 122000 8.70 2.29 20151224 122000 8.71 2.29 20151224 122000 8.73 2.30 20151224 122000 8.74 2.30 20151224 122000 8.75 2.31 20151224 122000 8.76 2.31 20151224 122000 8.77 2.53 20151224 122000 8.78 2.32 20151224 122000 8.79 2.52 20151224 122000 8.80 2.32 20151224 122000 8.81 2.52 20151224 122000 8.82 2.33 20151224 122000 8.84 2.34 20151224 122000 8.84 2.51 20151224 122000 8.86 2.34 20151224 122000 8.86 2.50 20151224 122000 8.88 2.35 20151224 122000 8.88 2.49 20151224 122000 8.90 2.36 20151224 122000 8.90 2.48 20151224 122000 8.92 2.36 20151224 122000 8.92 2.47 20151224 122000 8.94 2.37 20151224 122000 8.94 2.38 20151224 122000 8.94 2.39 20151224 122000 8.94 2.40 20151224 122000 8.94 2.46 20151224 122000 8.95 2.41 20151224 122000 8.95 2.42 20151224 122000 8.95 2.45 20151224 122000 8.96 2.43 20151224 122000 8.96 2.44 20151224 122100 8.71 2.61 20151224 122100 8.72 2.59 20151224 122100 8.72 2.60 20151224 122100 8.73 2.58 20151224 122100 8.74 2.57 20151224 122100 8.74 2.62 20151224 122100 8.75 2.56 20151224 122100 8.76 2.54 20151224 122100 8.76 2.55 20151224 122100 8.77 2.63 20151224 122100 8.79 2.64 20151224 122100 8.83 2.65 20151224 122100 8.86 2.66 20151224 122100 8.90 2.67 20151224 122100 8.90 2.77 20151224 122100 8.91 2.76 20151224 122100 8.91 2.78 20151224 122100 8.92 2.75 20151224 122100 8.92 2.78 20151224 122100 8.93 2.68 20151224 122100 8.93 2.74 20151224 122100 8.93 2.79 20151224 122100 8.94 2.73 20151224 122100 8.94 2.80 20151224 122100 8.95 2.80 20151224 122100 8.96 2.73 20151224 122100 8.96 2.81 20151224 122100 8.97 2.69 20151224 122100 8.97 2.72 20151224 122100 8.97 2.81 20151224 122100 8.98 2.71 20151224 122100 8.98 2.82 20151224 122100 8.99 2.70 20151224 122100 9.01 2.82 20151224 122100 9.03 2.83 20151224 122100 9.06 2.83 20151224 122100 9.09 2.84 20151224 122100 9.11 2.84 20151224 122100 9.14 2.85 20151224 122100 9.17 2.85 20151224 122100 9.20 2.86 20151224 122100 9.22 2.86 20151224 122100 9.25 2.87 20151224 122100 9.27 2.87 20151224 122100 9.30 2.87 20151224 122100 9.33 2.87 20151224 122100 9.35 2.87 20151224 122100 9.39 2.87 20151224 122100 9.42 2.87 20151224 122100 9.45 2.88 20151224 122100 9.47 2.88 20151224 122100 9.48 2.87 20151224 122100 9.49 2.87 20151224 122100 9.51 2.87 20151224 122100 9.52 2.87 20151224 122100 9.54 2.87 20151224 122100 9.55 2.87 20151224 122100 9.57 2.86 20151224 122100 9.58 2.86 20151224 122100 9.59 2.86 20151224 122100 9.60 2.85 20151224 122200 8.55 2.86 20151224 122200 8.58 2.86 20151224 122200 8.62 2.85 20151224 122200 8.64 2.85 20151224 122200 8.67 2.85 20151224 122200 8.70 2.85 20151224 122200 8.73 2.73 20151224 122200 8.73 2.85 20151224 122200 8.74 2.73 20151224 122200 8.74 2.83 20151224 122200 8.74 2.84 20151224 122200 8.75 2.74 20151224 122200 8.75 2.82 20151224 122200 8.75 2.83 20151224 122200 8.76 2.73 20151224 122200 8.76 2.74 20151224 122200 8.76 2.81 20151224 122200 8.77 2.75 20151224 122200 8.77 2.79 20151224 122200 8.77 2.80 20151224 122200 8.77 2.81 20151224 122200 8.78 2.73 20151224 122200 8.78 2.75 20151224 122200 8.78 2.77 20151224 122200 8.78 2.78 20151224 122200 8.79 2.76 20151224 122200 8.82 2.73 20151224 122200 8.85 2.73 20151224 122200 8.88 2.73 20151224 122200 8.91 2.73 20151224 122200 8.94 2.73 20151224 122200 8.98 2.74 20151224 122200 9.02 2.74 20151224 122200 9.06 2.74 20151224 122200 9.12 2.75 20151224 122200 9.17 2.75 20151224 122200 9.22 2.76 20151224 122200 9.27 2.76 20151224 122200 9.32 2.77 20151224 122200 9.37 2.77 20151224 122200 9.43 2.77 20151224 122200 9.45 2.78 20151224 122200 9.48 2.79 20151224 122200 9.50 2.79 20151224 122200 9.52 2.80 20151224 122200 9.54 2.80 20151224 122200 9.56 2.81 20151224 122200 9.58 2.81 20151224 122200 9.60 2.82 20151224 122200 9.60 2.84 20151224 122200 9.61 2.83 20151224 122200 9.61 2.84 20151224 122200 9.62 2.82 20151224 122200 9.62 2.83 20151224 122300 7.95 2.74 20151224 122300 8.00 2.75 20151224 122300 8.06 2.76 20151224 122300 8.12 2.76 20151224 122300 8.19 2.77 20151224 122300 8.22 2.90 20151224 122300 8.23 2.89 20151224 122300 8.23 2.91 20151224 122300 8.24 2.78 20151224 122300 8.25 2.88 20151224 122300 8.26 2.88 20151224 122300 8.28 2.88 20151224 122300 8.30 2.78 20151224 122300 8.30 2.87 20151224 122300 8.32 2.87 20151224 122300 8.33 2.87 20151224 122300 8.33 2.91 20151224 122300 8.35 2.87 20151224 122300 8.36 2.87 20151224 122300 8.37 2.79 20151224 122300 8.38 2.86 20151224 122300 8.40 2.86 20151224 122300 8.42 2.86 20151224 122300 8.44 2.80 20151224 122300 8.44 2.86 20151224 122300 8.47 2.86 20151224 122300 8.48 2.92 20151224 122300 8.50 2.81 20151224 122300 8.50 2.86 20151224 122300 8.52 2.86 20151224 122300 8.54 2.82 20151224 122300 8.58 2.82 20151224 122300 8.62 2.83 20151224 122300 8.64 2.93 20151224 122300 8.66 2.84 20151224 122300 8.71 2.85 20151224 122300 8.75 2.86 20151224 122300 8.79 2.94 20151224 122300 8.80 2.87 20151224 122300 8.85 2.88 20151224 122300 8.91 2.89 20151224 122300 8.93 2.95 20151224 122300 8.98 2.89 20151224 122300 9.05 2.90 20151224 122300 9.09 2.96 20151224 122300 9.11 2.91 20151224 122300 9.19 2.92 20151224 122300 9.25 2.96 20151224 122300 9.27 2.92 20151224 122300 9.33 2.93 20151224 122300 9.41 2.97 20151224 122300 9.42 2.94 20151224 122300 9.50 2.95 20151224 122300 9.53 2.95 20151224 122300 9.54 2.96 20151224 122300 9.54 2.97 20151224 122300 9.54 2.98 20151224 122400 5.72 2.66 20151224 122400 5.73 2.66 20151224 122400 5.74 2.67 20151224 122400 5.76 2.67 20151224 122400 5.77 2.66 20151224 122400 5.79 2.66 20151224 122400 5.79 2.68 20151224 122400 5.80 2.68 20151224 122400 5.81 2.68 20151224 122400 5.83 2.66 20151224 122400 5.88 2.66 20151224 122400 5.88 2.68 20151224 122400 5.92 2.66 20151224 122400 5.92 2.69 20151224 122400 5.96 2.69 20151224 122400 5.98 2.65 20151224 122400 6.04 2.65 20151224 122400 6.09 2.65 20151224 122400 6.16 2.65 20151224 122400 6.19 2.65 20151224 122400 6.23 2.65 20151224 122400 6.28 2.65 20151224 122400 6.32 2.65 20151224 122400 6.38 2.65 20151224 122400 6.43 2.65 20151224 122400 6.48 2.64 20151224 122400 6.55 2.64 20151224 122400 6.59 2.64 20151224 122400 6.61 2.65 20151224 122400 6.64 2.65 20151224 122400 6.67 2.65 20151224 122400 6.69 2.65 20151224 122400 6.72 2.65 20151224 122400 6.75 2.65 20151224 122400 6.78 2.65 20151224 122400 6.81 2.65 20151224 122400 6.82 2.66 20151224 122400 6.83 2.66 20151224 122400 6.84 2.66 20151224 122400 6.84 2.67 20151224 122400 6.85 2.67 20151224 122400 6.88 2.67 20151224 122400 6.91 2.68 20151224 122400 6.94 2.68 20151224 122400 6.98 2.69 20151224 122400 7.02 2.69 20151224 122400 7.06 2.69 20151224 122400 7.10 2.70 20151224 122400 7.16 2.70 20151224 122400 7.22 2.71 20151224 122400 7.31 2.71 20151224 122400 7.38 2.71 20151224 122400 7.48 2.72 20151224 122400 7.57 2.73 20151224 122400 7.65 2.73 20151224 122400 7.75 2.73 20151224 122400 7.85 2.74 20151224 122500 10.04 2.62 20151224 122500 10.19 2.62 20151224 122500 10.34 2.63 20151224 122500 10.50 2.63 20151224 122500 10.63 2.64 20151224 122500 10.79 2.64 20151224 122500 10.95 2.65 20151224 122500 11.11 2.66 20151224 122500 11.25 2.66 20151224 122500 11.42 2.67 20151224 122500 11.58 2.69 20151224 122500 11.75 2.70 20151224 122500 11.89 2.71 20151224 122500 12.06 2.73 20151224 122500 6.01 2.69 20151224 122500 6.05 2.69 20151224 122500 6.09 2.69 20151224 122500 6.15 2.70 20151224 122500 6.17 2.70 20151224 122500 6.23 2.70 20151224 122500 6.35 2.70 20151224 122500 6.44 2.70 20151224 122500 6.54 2.70 20151224 122500 6.64 2.69 20151224 122500 6.74 2.69 20151224 122500 6.84 2.69 20151224 122500 6.94 2.69 20151224 122500 7.05 2.69 20151224 122500 7.13 2.69 20151224 122500 7.18 2.69 20151224 122500 7.24 2.68 20151224 122500 7.32 2.68 20151224 122500 7.38 2.68 20151224 122500 7.43 2.67 20151224 122500 7.51 2.67 20151224 122500 7.57 2.67 20151224 122500 7.64 2.67 20151224 122500 7.71 2.66 20151224 122500 7.79 2.66 20151224 122500 7.85 2.66 20151224 122500 7.94 2.65 20151224 122500 8.00 2.65 20151224 122500 8.09 2.65 20151224 122500 8.16 2.64 20151224 122500 8.22 2.64 20151224 122500 8.31 2.64 20151224 122500 8.38 2.64 20151224 122500 8.44 2.63 20151224 122500 8.52 2.63 20151224 122500 8.59 2.63 20151224 122500 8.66 2.63 20151224 122500 8.75 2.62 20151224 122500 8.81 2.62 20151224 122500 8.88 2.62 20151224 122500 9.00 2.62 20151224 122500 9.11 2.62 20151224 122500 9.20 2.61 20151224 122500 9.33 2.61 20151224 122500 9.45 2.61 20151224 122500 9.54 2.61 20151224 122500 9.67 2.61 20151224 122500 9.79 2.61 20151224 122500 9.91 2.61 20151224 122600 12.23 2.74 20151224 122600 12.37 2.75 20151224 122600 12.54 2.77 20151224 122600 12.71 2.78 20151224 122600 12.89 2.80 20151224 122600 13.04 2.82 20151224 122600 13.22 2.84 20151224 122600 13.39 2.86 20151224 122600 13.57 2.88 20151224 122600 13.72 2.90 20151224 122600 13.90 2.92 20151224 122600 14.08 2.94 20151224 122600 14.20 2.96 20151224 122600 14.28 2.97 20151224 122600 14.39 2.99 20151224 122600 14.49 3.01 20151224 122600 14.58 3.03 20151224 122600 14.69 3.05 20151224 122600 14.79 3.07 20151224 122600 14.90 3.09 20151224 122600 14.99 3.10 20151224 122600 15.07 3.12 20151224 122600 15.16 3.14 20151224 122600 15.25 3.17 20151224 122600 15.33 3.18 20151224 122600 15.41 3.20 20151224 122600 15.51 3.22 20151224 122600 15.60 3.25 20151224 122600 15.68 3.26 20151224 122600 15.74 3.28 20151224 122600 15.74 3.29 20151224 122600 15.74 3.30 20151224 122600 15.74 3.31 20151224 122600 15.74 3.32 20151224 122600 15.75 3.32 20151224 122600 15.75 3.33 20151224 122600 15.76 3.34 20151224 122600 15.76 3.35 20151224 122600 15.82 3.36 20151224 122600 15.90 3.38 20151224 122600 15.98 3.39 20151224 122600 16.07 3.40 20151224 122600 16.16 3.42 20151224 122600 16.23 3.43 20151224 122600 16.32 3.44 20151224 122600 16.41 3.46 20151224 122600 16.48 3.47 20151224 122600 16.69 3.51 20151224 122600 16.93 3.56 20151224 122600 17.16 3.60 20151224 122600 17.35 3.64 20151224 122600 17.58 3.68 20151224 122600 17.81 3.72 20151224 122600 18.03 3.77 20151224 122600 18.20 3.80 20151224 122600 18.40 3.85 20151224 122600 18.51 3.88 20151224 122600 18.60 3.92 20151224 122600 18.70 3.96 20151224 122600 18.82 4.00 20151224 122600 18.92 4.04 20151224 122600 19.01 4.07 20151224 122600 19.13 4.11 20151224 122600 19.23 4.15 20151224 122700 16.91 3.82 20151224 122700 16.92 3.84 20151224 122700 16.97 3.87 20151224 122700 16.99 3.81 20151224 122700 17.02 3.91 20151224 122700 17.08 3.79 20151224 122700 17.08 3.93 20151224 122700 17.16 3.97 20151224 122700 17.18 3.78 20151224 122700 17.25 4.00 20151224 122700 17.27 3.77 20151224 122700 17.35 4.04 20151224 122700 17.37 3.75 20151224 122700 17.42 4.06 20151224 122700 17.48 3.73 20151224 122700 17.51 4.10 20151224 122700 17.53 4.14 20151224 122700 17.59 4.18 20151224 122700 17.60 3.72 20151224 122700 17.68 4.22 20151224 122700 17.70 3.71 20151224 122700 17.78 3.69 20151224 122700 17.79 3.69 20151224 122700 17.81 4.27 20151224 122700 17.97 4.32 20151224 122700 18.14 4.35 20151224 122700 18.34 4.40 20151224 122700 18.58 4.45 20151224 122700 18.73 4.49 20151224 122700 18.78 4.52 20151224 122700 18.90 4.54 20151224 122700 19.06 4.57 20151224 122700 19.26 4.60 20151224 122700 19.31 4.18 20151224 122700 19.36 4.20 20151224 122700 19.41 4.22 20151224 122700 19.44 4.62 20151224 122700 19.46 4.24 20151224 122700 19.52 4.26 20151224 122700 19.56 4.28 20151224 122700 19.60 4.30 20151224 122700 19.66 4.32 20151224 122700 19.69 4.34 20151224 122700 19.70 4.65 20151224 122700 19.74 4.35 20151224 122700 19.79 4.37 20151224 122700 19.86 4.39 20151224 122700 19.91 4.41 20151224 122700 19.97 4.43 20151224 122700 19.98 4.68 20151224 122700 20.05 4.45 20151224 122700 20.12 4.47 20151224 122700 20.18 4.49 20151224 122700 20.22 4.55 20151224 122700 20.22 4.58 20151224 122700 20.23 4.53 20151224 122700 20.23 4.60 20151224 122700 20.24 4.63 20151224 122700 20.24 4.70 20151224 122700 20.26 4.51 20151224 122700 20.26 4.65 20151224 122700 20.29 4.67 20151224 122700 20.32 4.70 20151224 122800 10.44 2.69 20151224 122800 10.57 2.65 20151224 122800 10.64 2.75 20151224 122800 10.68 2.61 20151224 122800 10.79 2.58 20151224 122800 10.92 2.54 20151224 122800 10.97 2.83 20151224 122800 11.31 2.90 20151224 122800 11.63 2.98 20151224 122800 11.93 3.04 20151224 122800 12.28 3.12 20151224 122800 12.64 3.19 20151224 122800 12.99 3.27 20151224 122800 13.27 3.33 20151224 122800 13.68 3.40 20151224 122800 14.08 3.46 20151224 122800 14.43 3.53 20151224 122800 14.85 3.59 20151224 122800 15.27 3.66 20151224 122800 15.69 3.73 20151224 122800 16.05 3.78 20151224 122800 16.47 3.85 20151224 122800 16.78 3.89 20151224 122800 16.88 3.91 20151224 122800 16.99 3.92 20151224 122800 17.10 3.93 20151224 122800 17.20 3.94 20151224 122800 17.31 3.95 20151224 122800 17.32 3.76 20151224 122800 17.32 3.78 20151224 122800 17.32 3.80 20151224 122800 17.33 3.75 20151224 122800 17.34 3.73 20151224 122800 17.35 3.72 20151224 122800 17.36 3.70 20151224 122800 17.36 3.83 20151224 122800 17.37 3.69 20151224 122800 17.38 3.84 20151224 122800 17.39 3.67 20151224 122800 17.41 3.65 20151224 122800 17.42 3.86 20151224 122800 17.42 3.96 20151224 122800 17.47 3.66 20151224 122800 17.47 3.89 20151224 122800 17.52 3.66 20151224 122800 17.52 3.91 20151224 122800 17.53 3.97 20151224 122800 17.55 3.93 20151224 122800 17.58 3.66 20151224 122800 17.61 3.95 20151224 122800 17.65 3.66 20151224 122800 17.65 3.98 20151224 122800 17.67 3.98 20151224 122800 17.70 3.66 20151224 122800 17.76 3.66 20151224 122800 17.80 3.69 20151224 122800 17.81 3.68 20151224 122800 17.82 3.66 20151224 122800 17.83 3.68 20151224 122800 17.85 3.68 20151224 122800 17.87 3.67 20151224 122800 17.88 3.66 20151224 122800 17.91 3.66 20151224 122900 10.03 2.51 20151224 122900 10.14 2.39 20151224 122900 10.20 2.52 20151224 122900 10.38 2.54 20151224 122900 10.48 2.41 20151224 122900 10.55 2.51 20151224 122900 10.56 2.56 20151224 122900 10.74 2.53 20151224 122900 10.74 2.58 20151224 122900 10.77 2.42 20151224 122900 10.90 2.55 20151224 122900 10.90 2.59 20151224 122900 10.99 2.43 20151224 122900 11.06 2.51 20151224 122900 11.07 2.57 20151224 122900 11.08 2.61 20151224 122900 11.16 2.59 20151224 122900 11.20 2.47 20151224 122900 11.24 2.62 20151224 122900 11.27 2.44 20151224 122900 11.29 2.61 20151224 122900 11.33 2.44 20151224 122900 11.39 2.63 20151224 122900 11.42 2.63 20151224 122900 11.49 2.40 20151224 122900 11.54 2.64 20151224 122900 11.55 2.45 20151224 122900 11.63 2.39 20151224 122900 11.75 2.40 20151224 122900 11.83 2.45 20151224 122900 11.89 2.41 20151224 122900 12.04 2.42 20151224 122900 12.04 2.46 20151224 122900 12.17 2.43 20151224 122900 12.29 2.45 20151224 122900 12.31 2.47 20151224 122900 12.44 2.46 20151224 122900 12.58 2.47 20151224 122900 12.58 2.48 20151224 122900 12.73 2.48 20151224 122900 7.68 2.30 20151224 122900 7.68 2.31 20151224 122900 7.69 2.32 20151224 122900 7.70 2.30 20151224 122900 7.70 2.32 20151224 122900 7.71 2.29 20151224 122900 7.75 2.29 20151224 122900 7.79 2.28 20151224 122900 7.85 2.34 20151224 122900 8.01 2.29 20151224 122900 8.13 2.36 20151224 122900 8.30 2.31 20151224 122900 8.37 2.38 20151224 122900 8.62 2.32 20151224 122900 8.65 2.40 20151224 122900 8.90 2.34 20151224 122900 8.93 2.42 20151224 122900 9.22 2.35 20151224 122900 9.22 2.44 20151224 122900 9.46 2.46 20151224 122900 9.55 2.37 20151224 122900 9.74 2.48 20151224 122900 9.86 2.38 20151224 123000 10.05 2.46 20151224 123000 10.34 2.49 20151224 123000 1.19 1.54 20151224 123000 1.24 1.50 20151224 123000 1.26 1.61 20151224 123000 1.31 1.48 20151224 123000 1.42 1.44 20151224 123000 1.45 1.68 20151224 123000 1.55 1.41 20151224 123000 1.67 1.38 20151224 123000 1.69 1.73 20151224 123000 1.83 1.35 20151224 123000 1.98 1.80 20151224 123000 2.01 1.32 20151224 123000 2.21 1.28 20151224 123000 2.37 1.26 20151224 123000 2.38 1.87 20151224 123000 2.45 1.25 20151224 123000 2.55 1.24 20151224 123000 2.64 1.23 20151224 123000 2.76 1.93 20151224 123000 2.77 1.22 20151224 123000 2.91 1.21 20151224 123000 3.05 1.20 20151224 123000 3.17 1.19 20151224 123000 3.25 2.01 20151224 123000 3.32 1.18 20151224 123000 3.47 1.17 20151224 123000 3.60 1.18 20151224 123000 3.75 1.18 20151224 123000 3.76 2.08 20151224 123000 3.90 1.18 20151224 123000 4.06 1.18 20151224 123000 4.19 1.18 20151224 123000 4.30 2.13 20151224 123000 4.36 1.18 20151224 123000 4.52 1.18 20151224 123000 4.66 1.18 20151224 123000 4.82 1.18 20151224 123000 4.97 1.19 20151224 123000 4.97 2.17 20151224 123000 5.12 1.19 20151224 123000 5.25 1.20 20151224 123000 5.40 1.21 20151224 123000 5.56 1.21 20151224 123000 5.69 1.22 20151224 123000 5.76 2.22 20151224 123000 5.86 1.23 20151224 123000 6.02 1.23 20151224 123000 6.19 1.25 20151224 123000 6.35 1.26 20151224 123000 6.53 2.26 20151224 123000 6.54 1.28 20151224 123000 6.74 1.29 20151224 123000 6.90 1.31 20151224 123000 7.10 1.32 20151224 123000 7.29 1.34 20151224 123000 7.31 2.30 20151224 123000 7.49 1.36 20151224 123000 7.66 1.37 20151224 123000 7.85 2.33 20151224 123000 8.62 2.38 20151224 123000 9.39 2.42 20151224 123100 4.76 1.34 20151224 123100 4.95 1.34 20151224 123100 5.14 1.35 20151224 123100 5.27 1.37 20151224 123100 5.31 1.35 20151224 123100 5.34 1.37 20151224 123100 5.40 1.37 20151224 123100 5.42 1.35 20151224 123100 5.50 1.37 20151224 123100 5.55 1.36 20151224 123100 5.55 1.37 20151224 123100 5.63 1.37 20151224 123100 5.68 1.36 20151224 123100 5.77 1.37 20151224 123100 5.79 1.37 20151224 123100 5.82 1.38 20151224 123100 5.91 1.37 20151224 123100 5.92 1.38 20151224 123100 6.03 1.38 20151224 123100 6.05 1.38 20151224 123100 6.08 1.38 20151224 123100 6.13 1.38 20151224 123100 6.18 1.39 20151224 123100 6.19 1.39 20151224 123100 6.20 1.39 20151224 123100 6.21 1.38 20151224 123100 6.21 1.39 20151224 123100 6.23 1.39 20151224 123100 6.24 1.39 20151224 123100 6.25 1.39 20151224 123100 6.27 1.39 20151224 123100 6.29 1.39 20151224 123100 6.30 1.39 20151224 123100 6.33 1.39 20151224 123100 6.35 1.39 20151224 123100 6.37 1.38 20151224 123100 6.38 1.39 20151224 123100 6.41 1.38 20151224 123100 6.42 1.39 20151224 123100 6.45 1.38 20151224 123100 6.46 1.39 20151224 123100 6.47 1.39 20151224 123100 6.50 1.39 20151224 123100 6.51 1.39 20151224 123100 6.52 1.39 20151224 123100 6.53 1.39 20151224 123100 6.55 1.39 20151224 123100 6.56 1.39 20151224 123100 6.59 1.39 20151224 123100 6.85 1.39 20151224 123100 7.13 1.40 20151224 123100 7.37 1.40 20151224 123100 7.50 1.40 20151224 123100 7.55 1.40 20151224 123100 7.59 1.40 20151224 123100 7.62 1.39 20151224 123100 7.64 1.39 20151224 123100 7.66 1.39 20151224 123100 7.67 1.38 20151224 123200 3.15 1.34 20151224 123200 3.19 1.34 20151224 123200 3.23 1.33 20151224 123200 3.29 1.33 20151224 123200 3.30 1.34 20151224 123200 3.34 1.33 20151224 123200 3.40 1.33 20151224 123200 3.45 1.35 20151224 123200 3.47 1.33 20151224 123200 3.54 1.33 20151224 123200 3.59 1.35 20151224 123200 3.62 1.33 20151224 123200 3.76 1.35 20151224 123200 3.83 1.33 20151224 123200 3.93 1.36 20151224 123200 4.04 1.33 20151224 123200 4.08 1.36 20151224 123200 4.21 1.33 20151224 123200 4.26 1.36 20151224 123200 4.41 1.34 20151224 123200 4.44 1.37 20151224 123200 4.60 1.37 20151224 123200 4.61 1.34 20151224 123200 4.71 1.38 20151224 123200 4.83 1.39 20151224 123200 4.96 1.40 20151224 123200 5.08 1.40 20151224 123200 5.21 1.41 20151224 123200 5.34 1.42 20151224 123200 5.46 1.43 20151224 123200 5.59 1.43 20151224 123200 5.75 1.44 20151224 123200 5.91 1.46 20151224 123200 6.05 1.47 20151224 123200 6.19 1.48 20151224 123200 6.35 1.49 20151224 123200 6.48 1.50 20151224 123200 6.64 1.51 20151224 123200 6.80 1.52 20151224 123200 6.96 1.54 20151224 123200 7.05 1.55 20151224 123200 7.16 1.57 20151224 123200 7.27 1.58 20151224 123200 7.36 1.60 20151224 123200 7.47 1.61 20151224 123200 7.58 1.63 20151224 123200 7.67 1.65 20151224 123200 7.77 1.66 20151224 123200 7.86 1.68 20151224 123200 7.90 1.69 20151224 123200 7.93 1.71 20151224 123200 7.97 1.72 20151224 123200 8.00 1.74 20151224 123200 8.03 1.75 20151224 123200 8.07 1.77 20151224 123200 8.10 1.78 20151224 123200 8.13 1.79 20151224 123200 8.16 1.81 20151224 123200 8.18 1.82 20151224 123200 8.20 1.82 20151224 123200 8.22 1.83 20151224 123200 8.26 1.84 20151224 123300 8.29 1.84 20151224 123300 8.33 1.85 20151224 123300 8.38 1.86 20151224 123300 8.44 1.87 20151224 123300 8.62 1.89 20151224 124900 14.49 4.71 20151224 124900 14.59 4.74 20151224 124900 14.67 4.77 20151224 124900 14.68 4.75 20151224 124900 14.70 4.78 20151224 124900 14.73 4.81 20151224 124900 14.76 4.84 20151224 124900 14.78 4.80 20151224 124900 14.79 4.88 20151224 124900 14.82 4.91 20151224 124900 14.85 4.94 20151224 124900 14.88 4.98 20151224 124900 14.89 4.83 20151224 124900 14.91 5.01 20151224 124900 14.95 5.04 20151224 124900 14.98 4.85 20151224 124900 14.98 5.04 20151224 124900 15.02 5.05 20151224 124900 15.06 5.05 20151224 124900 15.08 4.88 20151224 124900 15.10 5.06 20151224 124900 15.14 5.06 20151224 124900 15.18 5.07 20151224 124900 15.19 4.91 20151224 124900 15.23 5.08 20151224 124900 15.26 4.99 20151224 124900 15.26 5.00 20151224 124900 15.26 5.01 20151224 124900 15.26 5.02 20151224 124900 15.26 5.04 20151224 124900 15.27 4.96 20151224 124900 15.27 4.97 20151224 124900 15.27 4.98 20151224 124900 15.27 5.04 20151224 124900 15.27 5.08 20151224 124900 15.28 4.95 20151224 124900 15.28 5.05 20151224 124900 15.29 4.94 20151224 124900 15.29 5.06 20151224 124900 15.29 5.07 20151224 124900 15.29 5.08 20151224 125000 10.24 3.67 20151224 125000 10.53 3.71 20151224 125000 10.80 3.76 20151224 125000 11.12 3.81 20151224 125000 11.39 3.86 20151224 125000 11.72 3.91 20151224 125000 12.02 3.96 20151224 125000 12.31 4.01 20151224 125000 12.69 4.06 20151224 125000 13.03 4.11 20151224 125000 13.35 4.16 20151224 125000 13.76 4.22 20151224 125000 13.95 4.26 20151224 125000 14.00 4.29 20151224 125000 14.05 4.32 20151224 125000 14.13 4.36 20151224 125000 14.21 4.39 20151224 125000 14.30 4.42 20151224 125000 14.41 4.68 20151224 125000 14.42 4.46 20151224 125000 14.45 4.67 20151224 125000 14.51 4.66 20151224 125000 14.55 4.64 20151224 125000 14.56 4.50 20151224 125000 14.59 4.63 20151224 125000 14.63 4.61 20151224 125000 14.67 4.59 20151224 125000 14.68 4.54 20151224 125000 14.70 4.58 20151224 125000 14.71 4.56 20151224 125000 7.64 3.08 20151224 125000 7.65 3.08 20151224 125000 7.65 3.09 20151224 125000 7.68 3.07 20151224 125000 7.68 3.08 20151224 125000 7.69 3.06 20151224 125000 7.71 3.06 20151224 125000 7.71 3.12 20151224 125000 7.74 3.06 20151224 125000 7.76 3.07 20151224 125000 7.77 3.09 20151224 125000 7.78 3.10 20151224 125000 7.79 3.11 20151224 125000 7.79 3.17 20151224 125000 7.80 3.13 20151224 125000 7.80 3.14 20151224 125000 7.80 3.16 20151224 125000 7.82 3.15 20151224 125000 7.82 3.19 20151224 125000 7.89 3.23 20151224 125000 7.90 3.18 20151224 125000 8.00 3.22 20151224 125000 8.05 3.24 20151224 125000 8.15 3.28 20151224 125000 8.22 3.30 20151224 125000 8.30 3.34 20151224 125000 8.43 3.37 20151224 125000 8.64 3.41 20151224 125000 8.98 3.46 20151224 125000 9.32 3.52 20151224 125000 9.55 3.56 20151224 125000 9.89 3.61 20151224 125100 10.17 3.84 20151224 125100 10.17 4.47 20151224 125100 10.17 4.48 20151224 125100 10.18 4.49 20151224 125100 10.20 4.49 20151224 125100 10.21 4.47 20151224 125100 10.23 4.50 20151224 125100 10.28 3.88 20151224 125100 10.28 4.51 20151224 125100 10.34 4.51 20151224 125100 10.35 4.46 20151224 125100 10.41 3.91 20151224 125100 10.42 4.52 20151224 125100 10.49 4.46 20151224 125100 10.51 4.52 20151224 125100 10.52 4.53 20151224 125100 10.55 3.95 20151224 125100 10.55 4.53 20151224 125100 10.57 4.54 20151224 125100 10.61 4.46 20151224 125100 10.67 3.98 20151224 125100 10.75 4.45 20151224 125100 10.80 4.02 20151224 125100 10.88 4.45 20151224 125100 10.95 4.06 20151224 125100 11.02 4.44 20151224 125100 11.07 4.09 20151224 125100 11.13 4.44 20151224 125100 11.21 4.12 20151224 125100 11.27 4.43 20151224 125100 11.34 4.16 20151224 125100 11.36 4.43 20151224 125100 11.38 4.17 20151224 125100 11.41 4.42 20151224 125100 11.43 4.20 20151224 125100 11.46 4.41 20151224 125100 11.48 4.22 20151224 125100 11.52 4.24 20151224 125100 11.52 4.40 20151224 125100 11.56 4.39 20151224 125100 11.58 4.26 20151224 125100 11.61 4.38 20151224 125100 11.63 4.28 20151224 125100 11.66 4.37 20151224 125100 11.69 4.31 20151224 125100 11.70 4.36 20151224 125100 11.73 4.33 20151224 125100 11.75 4.34 20151224 125100 7.95 3.25 20151224 125100 8.02 3.29 20151224 125100 8.10 3.32 20151224 125100 8.17 3.35 20151224 125100 8.26 3.38 20151224 125100 8.36 3.41 20151224 125100 8.45 3.44 20151224 125100 8.61 3.48 20151224 125100 8.81 3.53 20151224 125100 8.98 3.57 20151224 125100 9.18 3.62 20151224 125100 9.38 3.67 20151224 125100 9.55 3.70 20151224 125100 9.76 3.75 20151224 125100 9.97 3.80 20151224 125200 10.03 4.80 20151224 125200 10.06 4.80 20151224 125200 10.08 4.79 20151224 125200 10.10 4.79 20151224 125200 10.13 4.78 20151224 125200 10.16 4.78 20151224 125200 10.18 4.77 20151224 125200 10.21 4.77 20151224 125200 10.23 4.76 20151224 125200 10.26 4.76 20151224 125200 10.30 4.75 20151224 125200 10.32 4.74 20151224 125200 10.36 4.74 20151224 125200 10.39 4.73 20151224 125200 10.42 4.72 20151224 125200 10.45 4.71 20151224 125200 10.49 4.70 20151224 125200 10.51 4.70 20151224 125200 10.54 4.69 20151224 125200 10.55 4.68 20151224 125200 10.56 4.67 20151224 125200 10.57 4.67 20151224 125200 10.58 4.66 20151224 125200 10.59 4.65 20151224 125200 10.60 4.54 20151224 125200 10.60 4.64 20151224 125200 10.61 4.63 20151224 125200 10.62 4.63 20151224 125200 10.63 4.55 20151224 125200 10.63 4.62 20151224 125200 10.65 4.61 20151224 125200 10.67 4.55 20151224 125200 10.67 4.61 20151224 125200 10.68 4.60 20151224 125200 10.70 4.59 20151224 125200 10.71 4.56 20151224 125200 10.72 4.59 20151224 125200 10.74 4.58 20151224 125200 10.75 4.56 20151224 125200 10.76 4.57 20151224 125200 10.79 4.57 20151224 125200 9.28 4.80 20151224 125200 9.28 4.81 20151224 125200 9.29 4.81 20151224 125200 9.30 4.81 20151224 125200 9.31 4.81 20151224 125200 9.32 4.81 20151224 125200 9.34 4.81 20151224 125200 9.39 4.82 20151224 125200 9.42 4.82 20151224 125200 9.46 4.82 20151224 125200 9.51 4.82 20151224 125200 9.55 4.82 20151224 125200 9.59 4.82 20151224 125200 9.64 4.82 20151224 125200 9.68 4.82 20151224 125200 9.72 4.82 20151224 125200 9.76 4.82 20151224 125200 9.80 4.81 20151224 125200 9.83 4.81 20151224 125200 9.87 4.81 20151224 125200 9.91 4.81 20151224 125200 9.95 4.81 20151224 125200 9.99 4.80 20151224 125300 6.15 4.34 20151224 125300 6.16 4.35 20151224 125300 6.19 4.36 20151224 125300 6.22 4.36 20151224 125300 6.27 4.37 20151224 125300 6.32 4.38 20151224 125300 6.40 4.39 20151224 125300 6.48 4.39 20151224 125300 6.50 4.40 20151224 125300 6.52 4.41 20151224 125300 6.56 4.41 20151224 125300 6.59 4.42 20151224 125300 6.63 4.43 20151224 125300 6.69 4.44 20151224 125300 6.74 4.44 20151224 125300 6.80 4.45 20151224 125300 6.87 4.46 20151224 125300 6.96 4.47 20151224 125300 7.04 4.47 20151224 125300 7.13 4.48 20151224 125300 7.23 4.49 20151224 125300 7.32 4.50 20151224 125300 7.42 4.51 20151224 125300 7.53 4.52 20151224 125300 7.65 4.53 20151224 125300 7.73 4.54 20151224 125300 7.80 4.55 20151224 125300 7.88 4.56 20151224 125300 7.95 4.57 20151224 125300 8.03 4.58 20151224 125300 8.12 4.59 20151224 125300 8.19 4.59 20151224 125300 8.29 4.60 20151224 125300 8.39 4.61 20151224 125300 8.48 4.62 20151224 125300 8.55 4.63 20151224 125300 8.64 4.64 20151224 125300 8.73 4.65 20151224 125300 8.80 4.66 20151224 125300 8.89 4.67 20151224 125300 8.97 4.68 20151224 125300 9.04 4.69 20151224 125300 9.13 4.70 20151224 125300 9.17 4.71 20151224 125300 9.19 4.72 20151224 125300 9.22 4.72 20151224 125300 9.24 4.73 20151224 125300 9.27 4.74 20151224 125300 9.27 4.80 20151224 125300 9.28 4.79 20151224 125300 9.29 4.74 20151224 125300 9.29 4.79 20151224 125300 9.30 4.78 20151224 125300 9.31 4.75 20151224 125300 9.31 4.78 20151224 125300 9.32 4.78 20151224 125300 9.33 4.76 20151224 125300 9.33 4.77 20151224 125300 9.34 4.77 20151224 125300 9.35 4.76 20151224 125400 6.02 4.28 20151224 125400 6.03 4.28 20151224 125400 6.03 4.29 20151224 125400 6.04 4.29 20151224 125400 6.06 4.27 20151224 125400 6.06 4.30 20151224 125400 6.07 4.31 20151224 125400 6.09 4.26 20151224 125400 6.09 4.31 20151224 125400 6.11 4.32 20151224 125400 6.12 4.26 20151224 125400 6.13 4.32 20151224 125400 6.14 4.33 20151224 125400 6.15 4.33 20151224 125400 6.16 4.25 20151224 125400 6.19 4.25 20151224 125400 6.23 4.24 20151224 125400 6.27 4.23 20151224 125400 6.31 4.23 20151224 125400 6.34 4.22 20151224 125400 6.38 4.22 20151224 125400 6.43 4.21 20151224 125400 6.46 3.97 20151224 125400 6.47 4.20 20151224 125400 6.49 3.98 20151224 125400 6.52 3.98 20151224 125400 6.53 3.96 20151224 125400 6.53 4.20 20151224 125400 6.55 3.99 20151224 125400 6.58 4.00 20151224 125400 6.60 4.19 20151224 125400 6.61 4.01 20151224 125400 6.64 4.02 20151224 125400 6.65 3.95 20151224 125400 6.66 4.19 20151224 125400 6.68 4.03 20151224 125400 6.72 4.04 20151224 125400 6.73 4.18 20151224 125400 6.75 3.94 20151224 125400 6.75 4.05 20151224 125400 6.80 4.06 20151224 125400 6.82 4.17 20151224 125400 6.85 4.07 20151224 125400 6.86 3.93 20151224 125400 6.89 4.17 20151224 125400 6.91 4.07 20151224 125400 6.96 4.16 20151224 125400 6.97 3.92 20151224 125400 7.00 4.08 20151224 125400 7.04 4.16 20151224 125400 7.07 3.91 20151224 125400 7.10 4.09 20151224 125400 7.12 4.15 20151224 125400 7.18 3.90 20151224 125400 7.18 4.14 20151224 125400 7.19 4.10 20151224 125400 7.26 4.14 20151224 125400 7.29 3.89 20151224 125400 7.31 4.11 20151224 125400 7.33 4.13 20151224 125400 7.39 3.88 20151224 125400 7.41 4.13 20151224 125400 7.44 4.12 20151224 125400 7.50 3.88 20151224 125500 10.02 4.56 20151224 125500 10.07 4.60 20151224 125500 10.12 4.63 20151224 125500 10.15 4.66 20151224 125500 10.19 4.69 20151224 125500 10.22 4.71 20151224 125500 10.25 4.73 20151224 125500 10.28 4.76 20151224 125500 10.32 4.79 20151224 125500 10.35 4.82 20151224 125500 10.38 4.84 20151224 125500 10.41 4.86 20151224 125500 10.45 4.89 20151224 125500 10.48 4.91 20151224 125500 10.52 4.93 20151224 125500 10.56 4.95 20151224 125500 10.60 4.97 20151224 125500 10.64 4.99 20151224 125500 10.69 5.01 20151224 125500 10.74 5.03 20151224 125500 10.79 5.05 20151224 125500 10.84 5.08 20151224 125500 10.90 5.10 20151224 125500 10.96 5.12 20151224 125500 7.62 3.87 20151224 125500 7.73 3.86 20151224 125500 7.83 3.86 20151224 125500 7.94 3.85 20151224 125500 8.06 3.84 20151224 125500 8.15 3.84 20151224 125500 8.26 3.83 20151224 125500 8.37 3.82 20151224 125500 8.46 3.83 20151224 125500 8.53 3.83 20151224 125500 8.63 3.83 20151224 125500 8.72 3.83 20151224 125500 8.80 3.84 20151224 125500 8.89 3.84 20151224 125500 8.99 3.84 20151224 125500 9.06 3.85 20151224 125500 9.14 3.85 20151224 125500 9.17 3.88 20151224 125500 9.21 3.90 20151224 125500 9.24 3.91 20151224 125500 9.27 3.94 20151224 125500 9.31 3.96 20151224 125500 9.34 3.97 20151224 125500 9.37 4.00 20151224 125500 9.40 4.02 20151224 125500 9.44 4.05 20151224 125500 9.47 4.08 20151224 125500 9.50 4.12 20151224 125500 9.54 4.15 20151224 125500 9.57 4.18 20151224 125500 9.60 4.22 20151224 125500 9.64 4.26 20151224 125500 9.67 4.29 20151224 125500 9.70 4.32 20151224 125500 9.74 4.36 20151224 125500 9.80 4.40 20151224 125500 9.83 4.43 20151224 125500 9.88 4.46 20151224 125500 9.93 4.50 20151224 125500 9.98 4.53 20151224 125600 11.03 5.15 20151224 125600 11.10 5.17 20151224 125600 11.19 5.20 20151224 125600 11.26 5.22 20151224 125600 11.35 5.24 20151224 125600 11.36 5.52 20151224 125600 11.36 5.53 20151224 125600 11.37 5.27 20151224 125600 11.37 5.28 20151224 125600 11.37 5.51 20151224 125600 11.37 5.55 20151224 125600 11.38 5.31 20151224 125600 11.39 5.49 20151224 125600 11.39 5.56 20151224 125600 11.40 5.33 20151224 125600 11.41 5.48 20151224 125600 11.42 5.36 20151224 125600 11.42 5.56 20151224 125600 11.44 5.38 20151224 125600 11.44 5.47 20151224 125600 11.46 5.57 20151224 125600 11.47 5.40 20151224 125600 11.48 5.46 20151224 125600 11.50 5.43 20151224 125600 11.53 5.45 20151224 125600 11.53 5.58 20151224 125600 11.61 5.58 20151224 125600 11.69 5.59 20151224 125600 11.80 5.60 20151224 125600 11.93 5.60 20151224 125600 12.04 5.61 20151224 125600 12.17 5.61 20151224 125600 12.28 5.61 20151224 125600 12.39 5.61 20151224 125600 12.48 5.61 20151224 125600 12.61 5.60 20151224 125600 12.74 5.60 20151224 125600 12.84 5.60 20151224 125600 12.99 5.60 20151224 125600 13.13 5.59 20151224 125600 13.29 5.60 20151224 125600 13.44 5.60 20151224 125600 13.66 5.61 20151224 125600 13.87 5.61 20151224 125600 14.05 5.62 20151224 125600 14.29 5.62 20151224 125600 14.55 5.63 20151224 125600 14.81 5.63 20151224 125600 15.04 5.63 20151224 125600 15.06 5.61 20151224 125600 15.09 5.58 20151224 125600 15.13 5.56 20151224 125600 15.19 5.54 20151224 125600 15.26 5.51 20151224 125600 15.34 5.49 20151224 125600 15.42 5.47 20151224 125600 15.53 5.45 20151224 125600 15.62 5.42 20151224 125600 15.65 5.39 20151224 125600 15.68 5.35 20151224 125600 15.72 5.31 20151224 125600 15.76 5.27 20151224 125600 15.79 5.23 20151224 125700 10.20 3.10 20151224 125700 10.34 3.12 20151224 125700 10.45 3.14 20151224 125700 10.60 3.17 20151224 125700 10.73 3.19 20151224 125700 10.87 3.21 20151224 125700 10.99 3.23 20151224 125700 11.13 3.25 20151224 125700 11.27 3.28 20151224 125700 11.40 3.30 20151224 125700 11.56 3.33 20151224 125700 11.71 3.36 20151224 125700 11.87 3.39 20151224 125700 12.00 3.41 20151224 125700 12.16 3.44 20151224 125700 12.32 3.47 20151224 125700 12.48 3.50 20151224 125700 12.62 3.52 20151224 125700 12.76 3.56 20151224 125700 12.90 3.60 20151224 125700 13.02 3.62 20151224 125700 13.16 3.66 20151224 125700 13.30 3.70 20151224 125700 13.45 3.73 20151224 125700 13.57 3.76 20151224 125700 13.71 3.80 20151224 125700 13.83 3.83 20151224 125700 13.91 3.86 20151224 125700 14.01 3.89 20151224 125700 14.11 3.93 20151224 125700 14.21 3.96 20151224 125700 14.30 3.99 20151224 125700 14.40 4.02 20151224 125700 14.50 4.06 20151224 125700 14.59 4.08 20151224 125700 14.68 4.12 20151224 125700 14.77 4.16 20151224 125700 14.86 4.19 20151224 125700 14.94 4.22 20151224 125700 15.02 4.26 20151224 125700 15.11 4.29 20151224 125700 15.18 4.32 20151224 125700 15.26 4.36 20151224 125700 15.35 4.39 20151224 125700 15.42 4.44 20151224 125700 15.48 4.47 20151224 125700 15.55 4.51 20151224 125700 15.62 4.55 20151224 125700 15.68 4.59 20151224 125700 15.76 4.63 20151224 125700 15.82 5.20 20151224 125700 15.83 4.67 20151224 125700 15.86 5.15 20151224 125700 15.89 5.12 20151224 125700 15.90 4.71 20151224 125700 15.91 4.91 20151224 125700 15.91 4.95 20151224 125700 15.91 5.00 20151224 125700 15.91 5.03 20151224 125700 15.91 5.08 20151224 125700 15.92 4.83 20151224 125700 15.92 4.87 20151224 125700 15.94 4.79 20151224 125700 15.95 4.74 20151224 125800 10.07 3.08 20151224 125800 2.24 2.80 20151224 125800 2.54 2.80 20151224 125800 2.57 2.80 20151224 125800 2.63 2.80 20151224 125800 2.76 2.81 20151224 125800 2.85 2.81 20151224 125800 2.99 2.81 20151224 125800 3.18 2.81 20151224 125800 3.35 2.81 20151224 125800 3.50 2.81 20151224 125800 3.73 2.82 20151224 125800 3.95 2.82 20151224 125800 4.15 2.82 20151224 125800 4.45 2.82 20151224 125800 4.73 2.82 20151224 125800 5.03 2.82 20151224 125800 5.30 2.82 20151224 125800 5.63 2.83 20151224 125800 5.96 2.83 20151224 125800 6.18 2.83 20151224 125800 6.30 2.83 20151224 125800 6.43 2.83 20151224 125800 6.57 2.83 20151224 125800 6.69 2.84 20151224 125800 6.83 2.84 20151224 125800 6.98 2.84 20151224 125800 7.13 2.84 20151224 125800 7.27 2.84 20151224 125800 7.32 2.84 20151224 125800 7.33 2.84 20151224 125800 7.34 2.84 20151224 125800 7.35 2.84 20151224 125800 7.37 2.84 20151224 125800 7.38 2.84 20151224 125800 7.39 2.84 20151224 125800 7.41 2.84 20151224 125800 7.43 2.84 20151224 125800 7.49 2.84 20151224 125800 7.56 2.85 20151224 125800 7.63 2.85 20151224 125800 7.70 2.85 20151224 125800 7.75 2.85 20151224 125800 7.82 2.86 20151224 125800 7.89 2.86 20151224 125800 7.95 2.86 20151224 125800 8.02 2.87 20151224 125800 8.14 2.88 20151224 125800 8.26 2.89 20151224 125800 8.35 2.89 20151224 125800 8.47 2.90 20151224 125800 8.58 2.91 20151224 125800 8.68 2.92 20151224 125800 8.79 2.93 20151224 125800 8.90 2.94 20151224 125800 9.02 2.95 20151224 125800 9.14 2.97 20151224 125800 9.28 2.98 20151224 125800 9.42 3.00 20151224 125800 9.53 3.01 20151224 125800 9.68 3.03 20151224 125800 9.82 3.05 20151224 125800 9.95 3.07 20151224 125900 0.27 2.75 20151224 125900 0.27 2.78 20151224 125900 0.29 2.74 20151224 125900 0.29 2.77 20151224 125900 0.30 2.76 20151224 125900 0.32 2.73 20151224 125900 0.32 2.78 20151224 125900 0.33 2.72 20151224 125900 0.37 2.71 20151224 125900 0.44 2.71 20151224 125900 0.46 2.79 20151224 125900 0.53 2.71 20151224 125900 0.63 2.71 20151224 125900 0.70 2.79 20151224 125900 0.73 2.71 20151224 125900 0.80 2.71 20151224 125900 0.89 2.71 20151224 125900 0.95 2.79 20151224 125900 0.98 2.71 20151224 125900 1.05 2.71 20151224 125900 1.13 2.71 20151224 125900 1.20 2.79 20151224 125900 1.28 2.71 20151224 125900 1.45 2.71 20151224 125900 1.46 2.80 20151224 125900 1.59 2.71 20151224 125900 1.71 2.80 20151224 125900 1.76 2.71 20151224 125900 1.94 2.71 20151224 125900 1.98 2.80 20151224 125900 2.08 2.70 20151224 125900 2.25 2.70 20151224 125900 2.43 2.70 20151224 125900 2.58 2.70 20151224 125900 2.61 2.70 20151224 125900 2.64 2.70 20151224 125900 2.68 2.70 20151224 125900 2.71 2.70 20151224 125900 2.75 2.70 20151224 125900 2.79 2.70 20151224 125900 2.83 2.70 20151224 125900 2.87 2.70 20151224 125900 2.90 2.70 20151224 125900 2.93 2.70 20151224 125900 2.97 2.70 20151224 125900 3.02 2.70 20151224 125900 3.09 2.70 20151224 125900 3.18 2.69 20151224 125900 3.26 2.69 20151224 125900 3.38 2.69 20151224 125900 3.51 2.69 20151224 125900 3.60 2.69 20151224 125900 3.68 2.69 20151224 125900 3.76 2.69 20151224 125900 3.86 2.69 20151224 125900 3.97 2.69 20151224 125900 4.06 2.69 20151224 125900 4.17 2.69 20151224 125900 4.29 2.69 20151224 125900 4.39 2.69 20151224 125900 4.46 2.69 20151224 125900 4.50 2.69 20151224 125900 4.55 2.69 20151224 125900 4.59 2.69 20151224 130000 4.64 2.69 20151224 130000 4.69 2.69 20151224 130000 4.74 2.70 20151224 130000 4.79 2.70 20151224 130000 4.85 2.70 20151224 130000 4.92 2.70 20151224 130000 4.99 2.70 20151224 130000 5.07 2.70 20151224 130000 5.15 2.71 20151224 130000 5.22 2.71 20151224 130000 5.29 2.71 20151224 130000 5.37 2.71 20151224 130000 5.45 2.72 20151224 130000 5.51 2.72 20151224 130000 5.59 2.72 20151224 130000 5.66 2.72 20151224 130000 5.74 2.72 20151224 130000 5.81 2.73 20151224 130000 5.89 2.73 20151224 130000 5.98 2.73 20151224 130000 6.04 2.73 20151224 130000 6.13 2.73 20151224 130000 6.20 2.74 20151224 130000 6.27 2.74 20151224 130000 6.33 2.74 20151224 130000 6.40 2.74 20151224 130000 6.47 2.74 20151224 130000 6.54 2.74 20151224 130000 6.60 2.75 20151224 130000 6.67 2.75 20151224 130000 6.74 2.75 20151224 130000 6.80 2.75 20151224 130000 6.86 2.76 20151224 130000 6.93 2.76 20151224 130000 7.00 2.76 20151224 130000 7.05 2.77 20151224 130000 7.12 2.77 20151224 130000 7.19 2.78 20151224 130000 7.26 2.78 20151224 130000 7.31 2.78 20151224 130000 7.35 2.78 20151224 130000 7.39 2.79 20151224 130000 7.42 2.79 20151224 130000 7.46 2.79 20151224 130000 7.51 2.79 20151224 130000 7.55 2.79 20151224 130000 7.60 2.78 20151224 130000 7.60 2.79 20151224 130000 7.61 2.78 20151224 130000 7.62 2.78 20151224 130000 7.63 2.79 20151224 130000 7.64 2.79 20151224 130000 7.65 2.78 20151224 130000 7.65 2.79 20151224 130000 7.66 2.79 20151224 130000 7.69 2.78 20151224 130000 7.71 2.78 20151224 130000 7.74 2.78 20151224 130000 7.77 2.77 20151224 130000 7.81 2.77 20151224 130100 7.83 2.77 20151224 130100 7.87 2.77 20151224 130100 7.89 2.77 20151224 130100 7.93 2.77 20151224 130100 7.95 2.77 20151224 130100 7.98 2.77 20151224 130100 8.01 2.78 20151224 130100 8.04 2.78 20151224 130100 8.07 2.78 20151224 130100 8.10 2.78 20151224 130100 8.12 2.72 20151224 130100 8.12 2.78 20151224 130100 8.13 2.72 20151224 130100 8.13 2.77 20151224 130100 8.14 2.72 20151224 130100 8.14 2.73 20151224 130100 8.14 2.77 20151224 130100 8.15 2.71 20151224 130100 8.15 2.72 20151224 130100 8.15 2.76 20151224 130100 8.16 2.71 20151224 130100 8.16 2.73 20151224 130100 8.16 2.76 20151224 130100 8.17 2.71 20151224 130100 8.17 2.76 20151224 130100 8.18 2.70 20151224 130100 8.18 2.75 20151224 130100 8.19 2.73 20151224 130100 8.19 2.75 20151224 130100 8.21 2.70 20151224 130100 8.21 2.74 20151224 130100 8.21 2.75 20151224 130100 8.23 2.70 20151224 130100 8.23 2.74 20151224 130100 8.23 2.75 20151224 130100 8.24 2.75 20151224 130100 8.26 2.70 20151224 130100 8.26 2.74 20151224 130100 8.26 2.75 20151224 130100 8.27 2.75 20151224 130100 8.28 2.74 20151224 130100 8.29 2.70 20151224 130100 8.29 2.75 20151224 130100 8.30 2.75 20151224 130100 8.31 2.75 20151224 130100 8.32 2.70 20151224 130100 8.32 2.75 20151224 130100 8.34 2.69 20151224 130100 8.37 2.69 20151224 130100 8.40 2.69 20151224 130100 8.42 2.69 20151224 130100 8.43 2.69 20151224 130100 8.44 2.68 20151224 130100 8.45 2.68 20151224 130100 8.46 2.68 20151224 130100 8.47 2.67 20151224 130100 8.48 2.67 20151224 130100 8.49 2.67 20151224 130200 8.46 2.30 20151224 130200 8.48 2.31 20151224 130200 8.49 2.32 20151224 130200 8.50 2.32 20151224 130200 8.50 2.66 20151224 130200 8.52 2.33 20151224 130200 8.52 2.66 20151224 130200 8.54 2.34 20151224 130200 8.54 2.66 20151224 130200 8.55 2.35 20151224 130200 8.56 2.66 20151224 130200 8.57 2.35 20151224 130200 8.58 2.65 20151224 130200 8.59 2.36 20151224 130200 8.59 2.65 20151224 130200 8.61 2.37 20151224 130200 8.61 2.65 20151224 130200 8.62 2.38 20151224 130200 8.63 2.65 20151224 130200 8.64 2.39 20151224 130200 8.65 2.65 20151224 130200 8.66 2.39 20151224 130200 8.66 2.40 20151224 130200 8.66 2.57 20151224 130200 8.66 2.64 20151224 130200 8.67 2.41 20151224 130200 8.67 2.55 20151224 130200 8.67 2.56 20151224 130200 8.67 2.58 20151224 130200 8.67 2.63 20151224 130200 8.68 2.42 20151224 130200 8.68 2.55 20151224 130200 8.68 2.58 20151224 130200 8.69 2.43 20151224 130200 8.69 2.53 20151224 130200 8.69 2.54 20151224 130200 8.69 2.59 20151224 130200 8.69 2.63 20151224 130200 8.70 2.44 20151224 130200 8.70 2.52 20151224 130200 8.70 2.53 20151224 130200 8.70 2.59 20151224 130200 8.70 2.62 20151224 130200 8.71 2.45 20151224 130200 8.71 2.46 20151224 130200 8.71 2.47 20151224 130200 8.71 2.48 20151224 130200 8.71 2.49 20151224 130200 8.71 2.50 20151224 130200 8.71 2.51 20151224 130200 8.71 2.60 20151224 130200 8.71 2.62 20151224 130200 8.72 2.62 20151224 130200 8.73 2.60 20151224 130200 8.73 2.61 20151224 130200 8.74 2.61 20151224 130300 7.79 2.05 20151224 130300 7.80 2.04 20151224 130300 7.80 2.05 20151224 130300 7.80 2.06 20151224 130300 7.81 2.06 20151224 130300 7.81 2.07 20151224 130300 7.82 2.07 20151224 130300 7.83 2.07 20151224 130300 7.84 2.08 20151224 130300 7.85 2.08 20151224 130300 7.86 2.08 20151224 130300 7.87 2.08 20151224 130300 7.88 2.09 20151224 130300 7.89 2.09 20151224 130300 7.90 2.09 20151224 130300 7.91 2.10 20151224 130300 7.91 2.11 20151224 130300 7.92 2.11 20151224 130300 7.93 2.12 20151224 130300 7.94 2.12 20151224 130300 7.95 2.13 20151224 130300 7.96 2.13 20151224 130300 7.97 2.13 20151224 130300 7.98 2.14 20151224 130300 7.99 2.14 20151224 130300 8.00 2.14 20151224 130300 8.01 2.15 20151224 130300 8.02 2.15 20151224 130300 8.04 2.16 20151224 130300 8.06 2.16 20151224 130300 8.08 2.17 20151224 130300 8.10 2.17 20151224 130300 8.11 2.18 20151224 130300 8.13 2.19 20151224 130300 8.15 2.19 20151224 130300 8.17 2.20 20151224 130300 8.19 2.20 20151224 130300 8.22 2.21 20151224 130300 8.24 2.22 20151224 130300 8.26 2.22 20151224 130300 8.28 2.23 20151224 130300 8.31 2.24 20151224 130300 8.33 2.24 20151224 130300 8.35 2.25 20151224 130300 8.38 2.25 20151224 130300 8.39 2.26 20151224 130300 8.40 2.27 20151224 130300 8.42 2.28 20151224 130300 8.43 2.28 20151224 130300 8.44 2.29 20151224 130400 7.72 2.00 20151224 130400 7.73 2.00 20151224 130400 7.74 2.00 20151224 130400 7.75 2.00 20151224 130400 7.75 2.01 20151224 130400 7.76 1.99 20151224 130400 7.76 2.01 20151224 130400 7.77 2.01 20151224 130400 7.78 2.02 20151224 130400 7.79 1.99 20151224 130400 7.79 2.02 20151224 130400 7.79 2.03 20151224 130400 7.80 2.03 20151224 130400 7.82 1.99 20151224 130400 7.85 1.99 20151224 130400 7.88 1.99 20151224 130400 7.91 1.99 20151224 130400 7.94 1.99 20151224 130400 7.98 1.99 20151224 130400 8.05 1.99 20151224 130400 8.14 1.99 20151224 130400 8.24 2.00 20151224 130400 8.33 2.00 20151224 130400 8.41 2.00 20151224 130400 8.51 2.01 20151224 130400 8.61 2.01 20151224 130400 8.66 2.02 20151224 130400 8.68 2.02 20151224 130400 8.70 2.02 20151224 130400 8.71 2.02 20151224 130400 8.72 2.03 20151224 130400 8.73 2.03 20151224 130400 8.74 2.03 20151224 130400 8.75 2.03 20151224 130400 8.76 2.03 20151224 130400 8.77 2.03 20151224 130400 8.78 2.02 20151224 130400 8.78 2.03 20151224 130400 8.79 2.02 20151224 130400 8.80 2.02 20151224 130500 4.94 1.87 20151224 130500 4.96 1.87 20151224 130500 4.98 1.87 20151224 130500 5.03 1.87 20151224 130500 5.09 1.86 20151224 130500 5.13 1.86 20151224 130500 5.18 1.86 20151224 130500 5.23 1.86 20151224 130500 5.28 1.86 20151224 130500 5.32 1.86 20151224 130500 5.37 1.86 20151224 130500 5.45 1.86 20151224 130500 5.53 1.86 20151224 130500 5.61 1.86 20151224 130500 5.70 1.86 20151224 130500 5.79 1.86 20151224 130500 5.87 1.87 20151224 130500 5.95 1.87 20151224 130500 6.05 1.87 20151224 130500 6.14 1.87 20151224 130500 6.20 1.87 20151224 130500 6.28 1.87 20151224 130500 6.35 1.88 20151224 130500 6.42 1.88 20151224 130500 6.47 1.88 20151224 130500 6.54 1.89 20151224 130500 6.60 1.89 20151224 130500 6.66 1.89 20151224 130500 6.72 1.89 20151224 130500 6.77 1.90 20151224 130500 6.82 1.90 20151224 130500 6.86 1.90 20151224 130500 6.91 1.91 20151224 130500 6.96 1.91 20151224 130500 7.01 1.91 20151224 130500 7.06 1.91 20151224 130500 7.11 1.92 20151224 130500 7.17 1.92 20151224 130500 7.22 1.92 20151224 130500 7.25 1.93 20151224 130500 7.30 1.93 20151224 130500 7.35 1.93 20151224 130500 7.39 1.94 20151224 130500 7.44 1.94 20151224 130500 7.49 1.94 20151224 130500 7.54 1.95 20151224 130500 7.59 1.95 20151224 130500 7.65 1.95 20151224 130500 7.71 1.96 20151224 130500 7.77 1.96 20151224 130500 7.83 1.97 20151224 130500 7.89 1.97 20151224 130500 7.96 1.98 20151224 130500 8.01 1.98 20151224 130500 8.08 1.99 20151224 130500 8.14 1.99 20151224 130500 8.21 2.00 20151224 130500 8.26 2.00 20151224 130500 8.32 2.00 20151224 130500 8.39 2.01 20151224 130500 8.45 2.01 20151224 130500 8.51 2.01 20151224 130500 8.57 2.02 20151224 130500 8.63 2.02 20151224 130600 4.46 1.90 20151224 130600 4.47 1.90 20151224 130600 4.48 1.90 20151224 130600 4.49 1.90 20151224 130600 4.50 1.90 20151224 130600 4.52 1.90 20151224 130600 4.53 1.90 20151224 130600 4.54 1.90 20151224 130600 4.55 1.90 20151224 130600 4.56 1.90 20151224 130600 4.57 1.90 20151224 130600 4.59 1.90 20151224 130600 4.60 1.90 20151224 130600 4.62 1.90 20151224 130600 4.63 1.90 20151224 130600 4.64 1.90 20151224 130600 4.65 1.90 20151224 130600 4.67 1.90 20151224 130600 4.69 1.90 20151224 130600 4.70 1.90 20151224 130600 4.71 1.90 20151224 130600 4.72 1.89 20151224 130600 4.73 1.89 20151224 130600 4.73 1.90 20151224 130600 4.75 1.89 20151224 130600 4.75 1.90 20151224 130600 4.77 1.89 20151224 130600 4.78 1.90 20151224 130600 4.80 1.89 20151224 130600 4.80 1.90 20151224 130600 4.83 1.89 20151224 130600 4.83 1.90 20151224 130600 4.84 1.89 20151224 130600 4.85 1.90 20151224 130600 4.86 1.88 20151224 130600 4.88 1.88 20151224 130600 4.89 1.88 20151224 130600 4.89 1.90 20151224 130600 4.91 1.88 20151224 130600 4.92 1.90 20151224 130600 4.93 1.87 20151224 130600 4.95 1.90 20151224 130600 4.98 1.90 20151224 130600 5.01 1.90 20151224 130600 5.04 1.90 20151224 130600 5.07 1.90 20151224 130600 5.09 1.90 20151224 130700 5.11 1.90 20151224 130700 5.12 1.90 20151224 130700 5.13 1.90 20151224 130700 5.14 1.90 20151224 130700 5.15 1.90 20151224 130700 5.20 1.90 20151224 130700 5.25 1.90 20151224 130700 5.29 1.90 20151224 130700 5.34 1.90 20151224 130700 5.38 1.90 20151224 130700 5.43 1.90 20151224 130700 5.48 1.90 20151224 130700 5.53 1.90 20151224 130700 5.57 1.91 20151224 130700 5.60 1.91 20151224 130700 5.64 1.91 20151224 130700 5.67 1.91 20151224 130700 5.70 1.91 20151224 130700 5.74 1.91 20151224 130700 5.77 1.91 20151224 130700 5.80 1.91 20151224 130700 5.83 1.91 20151224 130700 5.87 1.91 20151224 130700 5.92 1.91 20151224 130700 5.96 1.92 20151224 130700 6.01 1.92 20151224 130700 6.06 1.92 20151224 130700 6.11 1.93 20151224 130700 6.16 1.93 20151224 130700 6.20 1.93 20151224 130700 6.26 1.94 20151224 130700 6.29 1.94 20151224 130700 6.34 1.94 20151224 130700 6.38 1.95 20151224 130700 6.42 1.95 20151224 130700 6.46 1.95 20151224 130700 6.50 1.96 20151224 130700 6.54 1.96 20151224 130700 6.58 1.97 20151224 130700 6.61 1.97 20151224 130700 6.62 2.02 20151224 130700 6.63 2.02 20151224 130700 6.64 2.02 20151224 130700 6.65 1.97 20151224 130700 6.65 2.02 20151224 130700 6.67 2.02 20151224 130700 6.68 1.98 20151224 130700 6.68 2.03 20151224 130700 6.69 2.01 20151224 130700 6.70 2.03 20151224 130700 6.71 1.98 20151224 130700 6.73 2.01 20151224 130700 6.74 1.98 20151224 130700 6.75 2.03 20151224 130700 6.77 1.99 20151224 130700 6.77 2.01 20151224 130700 6.77 2.03 20151224 130700 6.80 1.99 20151224 130700 6.81 2.01 20151224 130700 6.82 2.03 20151224 130700 6.83 1.99 20151224 130700 6.86 2.00 20151224 130700 6.87 2.03 20151224 130800 6.90 2.03 20151224 130800 6.95 2.03 20151224 130800 6.99 2.03 20151224 131300 10.02 1.89 20151224 131300 10.06 1.90 20151224 131300 10.11 1.91 20151224 131300 10.14 1.92 20151224 131300 10.18 1.93 20151224 131300 10.21 1.94 20151224 131300 10.22 1.94 20151224 131300 8.08 1.29 20151224 131300 8.11 1.30 20151224 131300 8.15 1.32 20151224 131300 8.17 1.34 20151224 131300 8.22 1.35 20151224 131300 8.27 1.37 20151224 131300 8.31 1.38 20151224 131300 8.37 1.40 20151224 131300 8.39 1.49 20151224 131300 8.40 1.42 20151224 131300 8.40 1.48 20151224 131300 8.41 1.47 20151224 131300 8.42 1.44 20151224 131300 8.43 1.43 20151224 131300 8.43 1.45 20151224 131300 8.43 1.46 20151224 131300 8.44 1.44 20151224 131300 8.44 1.50 20151224 131300 8.47 1.51 20151224 131300 8.53 1.53 20151224 131300 8.58 1.54 20151224 131300 8.61 1.55 20151224 131300 8.66 1.56 20151224 131300 8.71 1.57 20151224 131300 8.74 1.58 20151224 131300 8.78 1.60 20151224 131300 8.83 1.61 20151224 131300 8.88 1.62 20151224 131300 8.92 1.63 20151224 131300 8.96 1.64 20151224 131300 9.01 1.65 20151224 131300 9.05 1.66 20151224 131300 9.08 1.68 20151224 131300 9.12 1.69 20151224 131300 9.18 1.70 20151224 131300 9.24 1.71 20151224 131300 9.32 1.73 20151224 131300 9.39 1.74 20151224 131300 9.45 1.76 20151224 131300 9.53 1.77 20151224 131300 9.60 1.79 20151224 131300 9.68 1.80 20151224 131300 9.75 1.82 20151224 131300 9.80 1.83 20151224 131300 9.84 1.84 20151224 131300 9.88 1.85 20151224 131300 9.93 1.86 20151224 131300 9.98 1.87 20151224 131400 10.25 1.95 20151224 131400 10.26 1.96 20151224 131400 10.29 1.96 20151224 131400 10.32 1.97 20151224 131400 10.33 1.98 20151224 131400 10.36 1.99 20151224 131400 10.39 2.00 20151224 131400 10.40 2.00 20151224 131400 10.43 2.01 20151224 131400 10.46 2.02 20151224 131400 10.47 2.03 20151224 131400 10.50 2.03 20151224 131400 10.51 2.04 20151224 131400 10.53 2.05 20151224 131400 10.53 2.23 20151224 131400 10.55 2.06 20151224 131400 10.57 2.06 20151224 131400 10.59 2.24 20151224 131400 10.60 2.07 20151224 131400 10.62 2.08 20151224 131400 10.64 2.08 20151224 131400 10.64 2.25 20151224 131400 10.66 2.09 20151224 131400 10.69 2.09 20151224 131400 10.70 2.10 20151224 131400 10.70 2.25 20151224 131400 10.73 2.11 20151224 131400 10.76 2.11 20151224 131400 10.76 2.26 20151224 131400 10.78 2.12 20151224 131400 10.81 2.13 20151224 131400 10.82 2.27 20151224 131400 10.83 2.13 20151224 131400 10.85 2.14 20151224 131400 10.86 2.27 20151224 131400 10.88 2.15 20151224 131400 10.89 2.27 20151224 131400 10.90 2.16 20151224 131400 10.92 2.16 20151224 131400 10.93 2.27 20151224 131400 10.94 2.17 20151224 131400 10.96 2.28 20151224 131400 10.97 2.18 20151224 131400 10.99 2.28 20151224 131400 11.00 2.19 20151224 131400 11.02 2.28 20151224 131400 11.03 2.20 20151224 131400 11.05 2.21 20151224 131400 11.06 2.28 20151224 131400 11.08 2.22 20151224 131400 11.09 2.28 20151224 131400 11.10 2.23 20151224 131400 11.13 2.23 20151224 131400 11.13 2.29 20151224 131400 11.15 2.24 20151224 131400 11.15 2.28 20151224 131400 11.16 2.26 20151224 131400 11.16 2.27 20151224 131400 11.17 2.25 20151224 131500 10.03 2.16 20151224 131500 10.07 2.17 20151224 131500 10.12 2.17 20151224 131500 10.15 2.18 20151224 131500 10.20 2.19 20151224 131500 10.24 2.19 20151224 131500 10.28 2.20 20151224 131500 10.32 2.21 20151224 131500 10.37 2.21 20151224 131500 10.43 2.22 20151224 131500 10.47 2.23 20151224 131500 9.55 2.18 20151224 131500 9.56 2.17 20151224 131500 9.56 2.18 20151224 131500 9.57 2.19 20151224 131500 9.58 2.17 20151224 131500 9.59 2.19 20151224 131500 9.60 2.17 20151224 131500 9.60 2.20 20151224 131500 9.61 2.17 20151224 131500 9.61 2.20 20151224 131500 9.62 2.16 20151224 131500 9.63 2.20 20151224 131500 9.64 2.16 20151224 131500 9.64 2.21 20151224 131500 9.65 2.16 20151224 131500 9.66 2.16 20151224 131500 9.68 2.15 20151224 131500 9.69 2.15 20151224 131500 9.70 2.15 20151224 131500 9.71 2.15 20151224 131500 9.73 2.14 20151224 131500 9.74 2.14 20151224 131500 9.75 2.14 20151224 131500 9.76 2.13 20151224 131500 9.76 2.14 20151224 131500 9.77 2.12 20151224 131500 9.77 2.13 20151224 131500 9.78 2.12 20151224 131500 9.79 2.12 20151224 131500 9.80 2.12 20151224 131500 9.82 2.12 20151224 131500 9.84 2.13 20151224 131500 9.86 2.13 20151224 131500 9.88 2.13 20151224 131500 9.91 2.14 20151224 131500 9.93 2.14 20151224 131500 9.95 2.15 20151224 131500 9.97 2.15 20151224 131500 9.99 2.15 20151224 131600 10.03 2.34 20151224 131600 10.09 2.35 20151224 131600 10.15 2.36 20151224 131600 10.21 2.37 20151224 131600 10.27 2.38 20151224 131600 10.34 2.39 20151224 131600 10.39 2.40 20151224 131600 10.46 2.41 20151224 131600 10.52 2.43 20151224 131600 10.58 2.43 20151224 131600 10.63 2.45 20151224 131600 10.66 2.46 20151224 131600 10.68 2.47 20151224 131600 10.71 2.48 20151224 131600 10.74 2.49 20151224 131600 10.78 2.50 20151224 131600 10.80 2.51 20151224 131600 10.83 2.52 20151224 131600 10.87 2.53 20151224 131600 10.92 2.54 20151224 131600 10.98 2.56 20151224 131600 11.05 2.57 20151224 131600 11.10 2.58 20151224 131600 11.16 2.60 20151224 131600 11.23 2.61 20151224 131600 11.34 2.64 20151224 131600 11.41 2.65 20151224 131600 11.44 2.67 20151224 131600 11.47 2.68 20151224 131600 11.51 2.69 20151224 131600 11.54 2.70 20151224 131600 11.57 2.71 20151224 131600 11.60 2.72 20151224 131600 11.63 2.73 20151224 131600 11.66 2.74 20151224 131600 11.69 2.75 20151224 131600 11.73 2.76 20151224 131600 9.65 2.21 20151224 131600 9.66 2.22 20151224 131600 9.67 2.22 20151224 131600 9.68 2.23 20151224 131600 9.68 2.28 20151224 131600 9.68 2.29 20151224 131600 9.70 2.23 20151224 131600 9.70 2.28 20151224 131600 9.71 2.24 20151224 131600 9.71 2.27 20151224 131600 9.72 2.24 20151224 131600 9.72 2.29 20151224 131600 9.73 2.27 20151224 131600 9.74 2.25 20151224 131600 9.74 2.27 20151224 131600 9.75 2.25 20151224 131600 9.75 2.27 20151224 131600 9.76 2.26 20151224 131600 9.76 2.30 20151224 131600 9.77 2.26 20151224 131600 9.80 2.31 20151224 131600 9.84 2.31 20151224 131600 9.89 2.32 20151224 131600 9.94 2.32 20151224 131600 9.98 2.33 20151224 131700 10.02 3.14 20151224 131700 10.27 3.16 20151224 131700 10.36 3.18 20151224 131700 10.49 3.19 20151224 131700 10.65 3.21 20151224 131700 10.79 3.22 20151224 131700 11.00 3.23 20151224 131700 11.25 3.24 20151224 131700 11.46 3.25 20151224 131700 11.76 3.26 20151224 131700 11.77 2.78 20151224 131700 11.79 2.79 20151224 131700 11.83 2.80 20151224 131700 11.87 2.81 20151224 131700 11.90 2.82 20151224 131700 11.94 2.83 20151224 131700 11.97 2.84 20151224 131700 12.01 2.86 20151224 131700 12.01 3.20 20151224 131700 12.02 3.17 20151224 131700 12.02 3.23 20151224 131700 12.02 3.26 20151224 131700 12.03 2.87 20151224 131700 12.05 3.14 20151224 131700 12.06 2.89 20151224 131700 12.06 3.11 20151224 131700 12.09 2.91 20151224 131700 12.10 3.08 20151224 131700 12.11 2.93 20151224 131700 12.13 2.94 20151224 131700 12.15 3.05 20151224 131700 12.17 2.96 20151224 131700 12.19 2.98 20151224 131700 12.19 3.02 20151224 131700 12.22 2.99 20151224 131700 6.90 2.60 20151224 131700 6.91 2.58 20151224 131700 6.96 2.57 20151224 131700 6.97 2.61 20151224 131700 7.01 2.56 20151224 131700 7.05 2.63 20151224 131700 7.07 2.55 20151224 131700 7.14 2.65 20151224 131700 7.22 2.66 20151224 131700 7.31 2.68 20151224 131700 7.41 2.70 20151224 131700 7.51 2.72 20151224 131700 7.63 2.74 20151224 131700 7.72 2.75 20151224 131700 7.81 2.78 20151224 131700 7.90 2.80 20151224 131700 7.99 2.82 20151224 131700 8.06 2.84 20151224 131700 8.15 2.86 20151224 131700 8.24 2.88 20151224 131700 8.31 2.90 20151224 131700 8.40 2.92 20151224 131700 8.54 2.95 20151224 131700 8.72 2.98 20151224 131700 8.87 3.00 20151224 131700 9.08 3.03 20151224 131700 9.31 3.06 20151224 131700 9.49 3.08 20151224 131700 9.75 3.11 20151224 131800 10.00 2.48 20151224 131800 10.15 2.49 20151224 131800 10.33 2.49 20151224 131800 10.51 2.49 20151224 131800 10.66 2.49 20151224 131800 10.84 2.49 20151224 131800 11.01 2.49 20151224 131800 11.16 2.49 20151224 131800 11.27 2.49 20151224 131800 11.32 2.49 20151224 131800 11.37 2.48 20151224 131800 11.41 2.48 20151224 131800 11.46 2.48 20151224 131800 11.49 2.47 20151224 131800 11.52 2.47 20151224 131800 11.53 2.46 20151224 131800 11.54 2.46 20151224 131800 11.55 2.46 20151224 131800 11.55 2.47 20151224 131800 11.56 2.46 20151224 131800 11.57 2.46 20151224 131800 11.58 2.48 20151224 131800 11.59 2.46 20151224 131800 11.60 2.47 20151224 131800 11.63 2.49 20151224 131800 11.67 2.50 20151224 131800 11.70 2.51 20151224 131800 11.75 2.52 20151224 131800 11.81 2.53 20151224 131800 11.85 2.54 20151224 131800 11.91 2.55 20151224 131800 11.97 2.56 20151224 131800 12.02 2.57 20151224 131800 12.08 2.59 20151224 131800 12.15 2.60 20151224 131800 12.21 2.61 20151224 131800 7.14 2.54 20151224 131800 7.21 2.54 20151224 131800 7.28 2.53 20151224 131800 7.37 2.52 20151224 131800 7.46 2.51 20151224 131800 7.55 2.51 20151224 131800 7.67 2.50 20151224 131800 7.78 2.50 20151224 131800 7.88 2.49 20151224 131800 8.00 2.49 20151224 131800 8.11 2.49 20151224 131800 8.22 2.48 20151224 131800 8.33 2.48 20151224 131800 8.46 2.48 20151224 131800 8.59 2.48 20151224 131800 8.75 2.48 20151224 131800 8.91 2.48 20151224 131800 9.07 2.48 20151224 131800 9.20 2.48 20151224 131800 9.36 2.48 20151224 131800 9.51 2.48 20151224 131800 9.65 2.48 20151224 131800 9.81 2.48 20151224 131900 12.29 2.62 20151224 131900 12.36 2.64 20151224 131900 12.43 2.65 20151224 131900 12.49 2.66 20151224 131900 12.50 2.67 20151224 131900 12.52 2.68 20151224 131900 12.54 2.69 20151224 131900 12.55 2.70 20151224 131900 12.56 2.70 20151224 131900 12.59 2.71 20151224 131900 12.61 2.72 20151224 131900 12.63 2.72 20151224 131900 12.65 2.73 20151224 131900 12.67 2.74 20151224 131900 12.70 2.74 20151224 131900 12.73 2.75 20151224 131900 12.76 2.76 20151224 131900 12.78 2.77 20151224 131900 12.82 2.78 20151224 131900 12.85 2.78 20151224 131900 12.93 2.80 20151224 131900 13.02 2.81 20151224 131900 13.12 2.83 20151224 131900 13.20 2.84 20151224 131900 13.30 2.85 20151224 131900 13.40 2.87 20151224 131900 13.47 2.88 20151224 131900 13.57 2.90 20151224 131900 13.67 2.91 20151224 131900 13.79 2.93 20151224 131900 13.88 2.94 20151224 131900 14.00 2.96 20151224 131900 14.12 2.98 20151224 131900 14.22 2.99 20151224 131900 14.35 3.01 20151224 131900 14.46 3.02 20151224 131900 14.57 3.04 20151224 131900 14.68 3.05 20151224 131900 14.75 3.06 20151224 131900 14.82 3.07 20151224 131900 14.89 3.08 20151224 131900 14.97 3.09 20151224 131900 15.04 3.10 20151224 131900 15.13 3.12 20151224 131900 15.21 3.13 20151224 131900 15.28 3.14 20151224 131900 15.36 3.15 20151224 131900 15.43 3.16 20151224 131900 15.50 3.16 20151224 131900 15.57 3.17 20151224 131900 15.65 3.18 20151224 131900 15.71 3.19 20151224 131900 15.79 3.20 20151224 131900 15.87 3.21 20151224 131900 15.95 3.22 20151224 131900 16.00 3.22 20151224 131900 16.07 3.23 20151224 131900 16.13 3.23 20151224 131900 16.19 3.24 20151224 131900 16.26 3.24 20151224 131900 16.32 3.25 20151224 131900 16.38 3.25 20151224 131900 16.46 3.26 20151224 132000 10.13 2.17 20151224 132000 10.34 2.21 20151224 132000 10.61 2.25 20151224 132000 10.91 2.29 20151224 132000 11.18 2.32 20151224 132000 11.53 2.36 20151224 132000 11.92 2.40 20151224 132000 12.24 2.44 20151224 132000 12.66 2.48 20151224 132000 13.06 2.52 20151224 132000 13.23 2.55 20151224 132000 13.43 2.59 20151224 132000 13.63 2.62 20151224 132000 13.81 2.66 20151224 132000 14.01 2.69 20151224 132000 14.22 2.73 20151224 132000 14.40 2.76 20151224 132000 14.61 2.79 20151224 132000 14.84 2.83 20151224 132000 15.06 2.87 20151224 132000 15.33 2.91 20151224 132000 15.60 2.96 20151224 132000 15.82 2.99 20151224 132000 16.09 3.03 20151224 132000 16.36 3.08 20151224 132000 16.54 3.27 20151224 132000 16.59 3.11 20151224 132000 16.60 3.27 20151224 132000 16.66 3.28 20151224 132000 16.73 3.28 20151224 132000 16.79 3.28 20151224 132000 16.86 3.15 20151224 132000 16.86 3.29 20151224 132000 16.93 3.29 20151224 132000 16.98 3.30 20151224 132000 17.05 3.19 20151224 132000 17.06 3.30 20151224 132000 17.13 3.20 20151224 132000 17.13 3.31 20151224 132000 17.19 3.31 20151224 132000 17.23 3.22 20151224 132000 17.25 3.32 20151224 132000 17.31 3.32 20151224 132000 17.32 3.24 20151224 132000 17.36 3.32 20151224 132000 17.40 3.26 20151224 132000 17.42 3.33 20151224 132000 17.49 3.28 20151224 132000 17.49 3.33 20151224 132000 17.54 3.34 20151224 132000 17.59 3.30 20151224 132000 17.61 3.35 20151224 132000 17.65 3.35 20151224 132000 17.67 3.31 20151224 132000 17.67 3.35 20151224 132000 17.68 3.35 20151224 132000 17.70 3.35 20151224 132000 17.72 3.34 20151224 132000 17.73 3.34 20151224 132000 17.74 3.34 20151224 132000 17.76 3.33 20151224 132000 17.76 3.34 20151224 132000 17.78 3.34 20151224 132100 0.07 1.93 20151224 132100 0.48 1.93 20151224 132100 0.49 1.93 20151224 132100 1.01 1.93 20151224 132100 1.02 1.93 20151224 132100 1.46 1.93 20151224 132100 1.53 1.93 20151224 132100 1.96 1.93 20151224 132100 1.99 1.93 20151224 132100 2.14 1.92 20151224 132100 2.27 1.92 20151224 132100 2.40 1.93 20151224 132100 2.42 1.92 20151224 132100 2.44 1.93 20151224 132100 2.57 1.92 20151224 132100 2.70 1.92 20151224 132100 2.85 1.92 20151224 132100 3.00 1.92 20151224 132100 3.13 1.92 20151224 132100 3.29 1.92 20151224 132100 3.52 1.92 20151224 132100 3.53 1.94 20151224 132100 3.55 1.95 20151224 132100 3.72 1.92 20151224 132100 3.92 1.95 20151224 132100 3.95 1.92 20151224 132100 3.97 1.93 20151224 132100 4.19 1.91 20151224 132100 4.39 1.91 20151224 132100 4.61 1.93 20151224 132100 4.62 1.91 20151224 132100 4.66 1.96 20151224 132100 4.86 1.91 20151224 132100 5.05 1.91 20151224 132100 5.24 1.91 20151224 132100 5.35 1.91 20151224 132100 5.44 1.91 20151224 132100 5.55 1.91 20151224 132100 5.59 1.92 20151224 132100 5.60 1.97 20151224 132100 5.66 1.91 20151224 132100 5.76 1.92 20151224 132100 5.87 1.92 20151224 132100 5.98 1.92 20151224 132100 6.08 1.92 20151224 132100 6.47 1.97 20151224 132100 6.94 1.99 20151224 132100 7.18 2.02 20151224 132100 7.49 2.04 20151224 132100 7.79 2.06 20151224 132100 8.20 2.08 20151224 132100 8.66 2.11 20151224 132100 9.06 2.13 20151224 132100 9.60 2.15 20151224 133900 5.24 2.96 20151224 133900 5.43 2.94 20151224 133900 5.65 2.92 20151224 133900 5.84 2.91 20151224 133900 6.07 2.89 20151224 133900 6.31 2.87 20151224 133900 6.51 2.86 20151224 133900 6.74 2.84 20151224 133900 6.82 2.54 20151224 133900 6.94 2.82 20151224 133900 7.10 2.68 20151224 133900 7.10 2.72 20151224 133900 7.11 2.69 20151224 133900 7.11 2.71 20151224 133900 7.12 2.73 20151224 133900 7.12 2.74 20151224 133900 7.14 2.76 20151224 133900 7.17 2.77 20151224 133900 7.18 2.81 20151224 133900 7.19 2.79 20151224 134000 1.51 3.26 20151224 134000 1.52 3.26 20151224 134000 1.55 3.25 20151224 134000 1.57 3.26 20151224 134000 1.62 3.25 20151224 134000 1.63 3.24 20151224 134000 1.63 3.25 20151224 134000 1.64 3.24 20151224 134000 1.68 3.23 20151224 134000 1.68 3.27 20151224 134000 1.72 3.23 20151224 134000 1.78 3.22 20151224 134000 1.83 3.27 20151224 134000 1.85 3.22 20151224 134000 1.91 3.22 20151224 134000 1.98 3.27 20151224 134000 2.00 3.21 20151224 134000 2.12 3.20 20151224 134000 2.18 3.28 20151224 134000 2.21 3.20 20151224 134000 2.34 3.19 20151224 134000 2.38 3.28 20151224 134000 2.47 3.19 20151224 134000 2.51 3.28 20151224 134000 2.59 3.18 20151224 134000 2.67 3.29 20151224 134000 2.73 3.18 20151224 134000 2.84 3.29 20151224 134000 2.88 3.17 20151224 134000 2.97 3.29 20151224 134000 3.00 3.17 20151224 134000 3.13 3.30 20151224 134000 3.17 3.16 20151224 134000 3.29 3.30 20151224 134000 3.34 3.15 20151224 134000 3.43 3.30 20151224 134000 3.48 3.14 20151224 134000 3.59 3.31 20151224 134000 3.65 3.13 20151224 134000 3.77 3.31 20151224 134000 3.83 3.13 20151224 134000 3.91 3.31 20151224 134000 3.97 3.12 20151224 134000 4.08 3.31 20151224 134000 4.14 3.11 20151224 134000 4.26 3.32 20151224 134000 4.31 3.10 20151224 134000 4.40 3.32 20151224 134000 4.46 3.09 20151224 134000 4.57 3.32 20151224 134000 4.59 3.08 20151224 134000 4.67 3.06 20151224 134000 4.73 3.05 20151224 134000 4.74 3.33 20151224 134000 4.82 3.03 20151224 134000 4.89 3.33 20151224 134000 4.91 3.02 20151224 134000 4.98 3.00 20151224 134000 5.06 3.33 20151224 134000 5.07 2.99 20151224 134000 5.16 2.97 20151224 134000 5.18 3.34 20151224 134000 5.25 3.34 20151224 134000 5.32 3.35 20151224 134100 10.00 3.51 20151224 134100 10.24 3.52 20151224 134100 10.52 3.52 20151224 134100 10.81 3.53 20151224 134100 11.05 3.54 20151224 134100 11.33 3.55 20151224 134100 11.61 3.56 20151224 134100 11.84 3.57 20151224 134100 12.11 3.59 20151224 134100 12.39 3.60 20151224 134100 12.62 3.61 20151224 134100 12.90 3.63 20151224 134100 13.12 3.80 20151224 134100 13.13 3.79 20151224 134100 13.17 3.64 20151224 134100 13.18 3.78 20151224 134100 13.25 3.78 20151224 134100 13.36 3.77 20151224 134100 13.40 3.65 20151224 134100 13.46 3.77 20151224 134100 13.61 3.77 20151224 134100 13.63 3.66 20151224 134100 13.75 3.68 20151224 134100 13.76 3.77 20151224 134100 13.86 3.69 20151224 134100 13.90 3.77 20151224 134100 14.00 3.70 20151224 134100 14.08 3.77 20151224 134100 14.14 3.71 20151224 134100 14.25 3.73 20151224 134100 14.26 3.77 20151224 134100 14.40 3.74 20151224 134100 14.43 3.77 20151224 134100 14.54 3.75 20151224 134100 14.63 3.77 20151224 134100 14.67 3.76 20151224 134100 5.41 3.35 20151224 134100 5.48 3.36 20151224 134100 5.56 3.36 20151224 134100 5.63 3.37 20151224 134100 5.70 3.38 20151224 134100 5.78 3.38 20151224 134100 5.87 3.39 20151224 134100 5.95 3.39 20151224 134100 6.06 3.40 20151224 134100 6.16 3.40 20151224 134100 6.24 3.41 20151224 134100 6.35 3.41 20151224 134100 6.45 3.42 20151224 134100 6.54 3.42 20151224 134100 6.65 3.43 20151224 134100 6.89 3.43 20151224 134100 7.11 3.44 20151224 134100 7.38 3.45 20151224 134100 7.65 3.45 20151224 134100 7.87 3.46 20151224 134100 8.14 3.46 20151224 134100 8.40 3.47 20151224 134100 8.63 3.47 20151224 134100 8.89 3.48 20151224 134100 9.18 3.49 20151224 134100 9.42 3.49 20151224 134100 9.71 3.50 20151224 134200 11.37 3.94 20151224 134200 11.45 3.92 20151224 134200 11.56 3.99 20151224 134200 11.62 3.91 20151224 134200 11.77 3.90 20151224 134200 11.82 4.04 20151224 134200 11.99 3.89 20151224 134200 12.11 4.10 20151224 134200 12.23 3.88 20151224 134200 12.38 4.14 20151224 134200 12.47 3.87 20151224 134200 12.74 4.20 20151224 134200 12.76 3.85 20151224 134200 13.08 3.84 20151224 134200 13.11 3.80 20151224 134200 13.13 4.25 20151224 134200 13.14 3.81 20151224 134200 13.18 3.82 20151224 134200 13.26 3.82 20151224 134200 13.37 3.83 20151224 134200 13.48 4.30 20151224 134200 13.92 4.35 20151224 134200 14.24 4.40 20151224 134200 14.25 4.42 20151224 134200 14.26 4.44 20151224 134200 14.26 4.46 20151224 134200 14.27 4.48 20151224 134200 14.28 4.50 20151224 134200 14.29 4.52 20151224 134200 14.29 4.54 20151224 134200 14.30 4.56 20151224 134200 14.31 4.58 20151224 134200 14.32 4.60 20151224 134200 14.33 4.62 20151224 134200 14.34 4.64 20151224 134200 14.35 4.65 20151224 134200 14.36 4.67 20151224 134200 14.37 4.70 20151224 134200 14.37 4.71 20151224 134200 14.38 4.73 20151224 134200 14.39 4.75 20151224 134200 14.40 4.77 20151224 134200 14.41 4.79 20151224 134200 14.41 4.81 20151224 134200 14.42 4.83 20151224 134200 14.43 4.84 20151224 134200 14.43 4.86 20151224 134200 14.44 4.88 20151224 134200 14.45 4.90 20151224 134200 14.50 4.92 20151224 134200 14.56 4.94 20151224 134200 14.61 4.96 20151224 134200 14.67 4.98 20151224 134200 14.73 5.01 20151224 134200 14.78 5.03 20151224 134200 14.84 5.05 20151224 134200 14.91 5.07 20151224 134200 14.96 5.09 20151224 134200 14.99 5.11 20151224 134200 15.01 5.13 20151224 134200 15.04 5.14 20151224 134200 15.07 5.15 20151224 134200 15.10 5.17 20151224 134200 15.12 5.19 20151224 134300 12.91 4.56 20151224 134300 12.93 4.58 20151224 134300 12.95 4.60 20151224 134300 12.97 4.62 20151224 134300 12.99 4.64 20151224 134300 13.01 4.66 20151224 134300 13.03 4.68 20151224 134300 13.05 4.70 20151224 134300 13.07 4.71 20151224 134300 13.10 4.73 20151224 134300 13.14 4.75 20151224 134300 13.16 4.76 20151224 134300 13.19 4.78 20151224 134300 13.23 4.80 20151224 134300 13.25 4.81 20151224 134300 13.28 4.83 20151224 134300 13.31 4.84 20151224 134300 13.34 4.86 20151224 134300 13.39 4.87 20151224 134300 13.46 4.89 20151224 134300 13.53 4.90 20151224 134300 13.59 4.92 20151224 134300 13.66 4.93 20151224 134300 13.73 4.95 20151224 134300 13.79 4.96 20151224 134300 13.86 4.98 20151224 134300 13.93 4.99 20151224 134300 13.99 5.00 20151224 134300 14.07 5.02 20151224 134300 14.14 5.03 20151224 134300 14.21 5.05 20151224 134300 14.27 5.06 20151224 134300 14.35 5.08 20151224 134300 14.42 5.09 20151224 134300 14.49 5.10 20151224 134300 14.57 5.12 20151224 134300 14.62 5.13 20151224 134300 14.68 5.14 20151224 134300 14.74 5.16 20151224 134300 14.80 5.17 20151224 134300 14.85 5.18 20151224 134300 14.91 5.20 20151224 134300 14.98 5.21 20151224 134300 15.03 5.23 20151224 134300 15.08 5.24 20151224 134300 15.11 5.24 20151224 134300 15.13 5.25 20151224 134300 15.14 5.20 20151224 134300 15.14 5.25 20151224 134300 15.16 5.26 20151224 134300 15.17 5.22 20151224 134300 15.17 5.26 20151224 134300 15.18 5.27 20151224 134300 15.19 5.23 20151224 134300 15.19 5.24 20151224 134300 15.19 5.25 20151224 134300 15.19 5.26 20151224 134300 15.19 5.27 20151224 134300 15.20 5.27 20151224 134400 12.27 3.49 20151224 134400 12.32 3.50 20151224 134400 12.38 3.52 20151224 134400 12.44 3.54 20151224 134400 12.50 3.55 20151224 134400 12.56 3.57 20151224 134400 12.57 4.21 20151224 134400 12.58 4.20 20151224 134400 12.58 4.23 20151224 134400 12.59 4.25 20151224 134400 12.61 4.18 20151224 134400 12.61 4.26 20151224 134400 12.62 4.17 20151224 134400 12.62 4.28 20151224 134400 12.62 4.30 20151224 134400 12.63 3.59 20151224 134400 12.63 4.16 20151224 134400 12.64 4.14 20151224 134400 12.64 4.32 20151224 134400 12.66 4.13 20151224 134400 12.66 4.33 20151224 134400 12.68 3.60 20151224 134400 12.68 4.12 20151224 134400 12.68 4.35 20151224 134400 12.69 4.37 20151224 134400 12.70 4.10 20151224 134400 12.71 4.09 20151224 134400 12.71 4.39 20151224 134400 12.73 4.07 20151224 134400 12.73 4.41 20151224 134400 12.75 3.62 20151224 134400 12.76 4.06 20151224 134400 12.76 4.43 20151224 134400 12.78 4.04 20151224 134400 12.78 4.45 20151224 134400 12.81 4.03 20151224 134400 12.81 4.47 20151224 134400 12.82 3.64 20151224 134400 12.83 4.50 20151224 134400 12.84 4.01 20151224 134400 12.85 4.52 20151224 134400 12.87 3.66 20151224 134400 12.87 4.00 20151224 134400 12.87 4.54 20151224 134400 12.89 3.68 20151224 134400 12.90 3.69 20151224 134400 12.90 3.98 20151224 134400 12.92 3.71 20151224 134400 12.93 3.97 20151224 134400 12.94 3.73 20151224 134400 12.95 3.95 20151224 134400 12.96 3.75 20151224 134400 12.96 3.92 20151224 134400 12.96 3.93 20151224 134400 12.97 3.90 20151224 134400 12.98 3.77 20151224 134400 12.98 3.88 20151224 134400 12.99 3.87 20151224 134400 13.00 3.78 20151224 134400 13.01 3.85 20151224 134400 13.02 3.80 20151224 134400 13.02 3.83 20151224 134400 13.03 3.82 20151224 134500 10.03 3.14 20151224 134500 10.15 3.15 20151224 134500 10.29 3.17 20151224 134500 10.42 3.18 20151224 134500 10.56 3.20 20151224 134500 10.68 3.21 20151224 134500 10.83 3.23 20151224 134500 10.97 3.25 20151224 134500 11.07 3.26 20151224 134500 11.17 3.27 20151224 134500 11.28 3.29 20151224 134500 11.36 3.30 20151224 134500 11.46 3.32 20151224 134500 11.56 3.33 20151224 134500 11.67 3.35 20151224 134500 11.76 3.36 20151224 134500 11.86 3.38 20151224 134500 11.93 3.39 20151224 134500 11.97 3.40 20151224 134500 12.03 3.42 20151224 134500 12.08 3.43 20151224 134500 12.13 3.44 20151224 134500 12.18 3.46 20151224 134500 12.24 3.47 20151224 134500 8.77 2.95 20151224 134500 8.80 2.96 20151224 134500 8.81 2.96 20151224 134500 8.84 2.96 20151224 134500 8.85 2.97 20151224 134500 8.86 2.97 20151224 134500 8.86 2.98 20151224 134500 8.87 2.98 20151224 134500 8.87 2.99 20151224 134500 8.87 3.00 20151224 134500 8.88 3.00 20151224 134500 8.88 3.01 20151224 134500 8.91 3.01 20151224 134500 8.94 3.01 20151224 134500 8.98 3.02 20151224 134500 9.01 3.02 20151224 134500 9.04 3.03 20151224 134500 9.08 3.03 20151224 134500 9.10 3.03 20151224 134500 9.14 3.04 20151224 134500 9.16 3.04 20151224 134500 9.26 3.05 20151224 134500 9.33 3.06 20151224 134500 9.42 3.07 20151224 134500 9.51 3.08 20151224 134500 9.58 3.09 20151224 134500 9.66 3.10 20151224 134500 9.75 3.11 20151224 134500 9.82 3.11 20151224 134500 9.90 3.12 20151224 134600 6.11 2.84 20151224 134600 6.15 2.84 20151224 134600 6.21 2.84 20151224 134600 6.27 2.84 20151224 134600 6.31 2.84 20151224 134600 6.37 2.84 20151224 134600 6.41 2.84 20151224 134600 6.45 2.84 20151224 134600 6.48 2.84 20151224 134600 6.51 2.84 20151224 134600 6.55 2.85 20151224 134600 6.58 2.85 20151224 134600 6.61 2.85 20151224 134600 6.65 2.85 20151224 134600 6.69 2.85 20151224 134600 6.72 2.85 20151224 134600 6.77 2.85 20151224 134600 6.81 2.85 20151224 134600 6.85 2.85 20151224 134600 6.89 2.85 20151224 134600 6.94 2.85 20151224 134600 6.97 2.85 20151224 134600 7.02 2.86 20151224 134600 7.07 2.86 20151224 134600 7.11 2.86 20151224 134600 7.14 2.86 20151224 134600 7.19 2.86 20151224 134600 7.23 2.86 20151224 134600 7.27 2.87 20151224 134600 7.32 2.87 20151224 134600 7.37 2.87 20151224 134600 7.41 2.87 20151224 134600 7.46 2.87 20151224 134600 7.51 2.87 20151224 134600 7.56 2.88 20151224 134600 7.61 2.88 20151224 134600 7.66 2.88 20151224 134600 7.71 2.88 20151224 134600 7.76 2.88 20151224 134600 7.81 2.88 20151224 134600 7.86 2.89 20151224 134600 7.91 2.89 20151224 134600 7.97 2.89 20151224 134600 8.04 2.90 20151224 134600 8.10 2.90 20151224 134600 8.15 2.90 20151224 134600 8.22 2.90 20151224 134600 8.28 2.91 20151224 134600 8.33 2.91 20151224 134600 8.40 2.91 20151224 134600 8.44 2.92 20151224 134600 8.47 2.92 20151224 134600 8.50 2.92 20151224 134600 8.53 2.92 20151224 134600 8.56 2.93 20151224 134600 8.59 2.93 20151224 134600 8.62 2.93 20151224 134600 8.65 2.93 20151224 134600 8.68 2.94 20151224 134600 8.70 2.94 20151224 134600 8.72 2.94 20151224 134600 8.73 2.95 20151224 134600 8.75 2.95 20151224 134700 1.14 2.62 20151224 134700 1.15 2.60 20151224 134700 1.19 2.63 20151224 134700 1.21 2.59 20151224 134700 1.22 2.56 20151224 134700 1.22 2.58 20151224 134700 1.23 2.54 20151224 134700 1.26 2.53 20151224 134700 1.27 2.65 20151224 134700 1.30 2.52 20151224 134700 1.34 2.50 20151224 134700 1.40 2.48 20151224 134700 1.40 2.66 20151224 134700 1.47 2.47 20151224 134700 1.50 2.27 20151224 134700 1.50 2.31 20151224 134700 1.50 2.35 20151224 134700 1.51 2.24 20151224 134700 1.52 2.21 20151224 134700 1.52 2.38 20151224 134700 1.53 2.41 20151224 134700 1.55 2.17 20151224 134700 1.55 2.45 20151224 134700 1.58 2.68 20151224 134700 1.74 2.69 20151224 134700 1.95 2.70 20151224 134700 2.15 2.71 20151224 134700 2.29 2.72 20151224 134700 2.47 2.73 20151224 134700 2.66 2.74 20151224 134700 2.87 2.74 20151224 134700 3.03 2.75 20151224 134700 3.24 2.76 20151224 134700 3.46 2.77 20151224 134700 3.64 2.77 20151224 134700 3.79 2.78 20151224 134700 3.91 2.78 20151224 134700 4.03 2.79 20151224 134700 4.14 2.79 20151224 134700 4.27 2.79 20151224 134700 4.40 2.80 20151224 134700 4.52 2.80 20151224 134700 4.65 2.80 20151224 134700 4.80 2.81 20151224 134700 4.87 2.81 20151224 134700 4.93 2.81 20151224 134700 5.01 2.81 20151224 134700 5.07 2.81 20151224 134700 5.12 2.81 20151224 134700 5.21 2.81 20151224 134700 5.28 2.81 20151224 134700 5.35 2.82 20151224 134700 5.43 2.82 20151224 134700 5.49 2.82 20151224 134700 5.54 2.82 20151224 134700 5.59 2.82 20151224 134700 5.65 2.83 20151224 134700 5.71 2.83 20151224 134700 5.76 2.83 20151224 134700 5.83 2.83 20151224 134700 5.90 2.83 20151224 134700 5.96 2.84 20151224 134700 6.00 2.84 20151224 134700 6.06 2.84 20151224 134800 1.56 2.13 20151224 134800 1.58 1.99 20151224 134800 1.81 1.48 20151224 134800 1.88 1.36 20151224 134800 1.96 1.26 20151224 134800 2.06 1.13 20151224 135400 11.61 3.02 20151224 135400 11.66 3.08 20151224 135400 11.74 2.97 20151224 135400 11.82 3.11 20151224 135400 11.87 2.91 20151224 135400 11.96 2.86 20151224 135400 12.03 3.16 20151224 135400 12.20 2.74 20151224 135400 12.23 3.21 20151224 135400 12.30 2.68 20151224 135400 12.41 2.63 20151224 135400 12.44 3.25 20151224 135400 12.61 3.29 20151224 135400 12.64 3.88 20151224 135400 12.64 3.90 20151224 135400 12.65 3.87 20151224 135400 12.66 3.91 20151224 135400 12.69 2.61 20151224 135400 12.69 3.85 20151224 135400 12.72 3.83 20151224 135400 12.76 2.62 20151224 135400 12.77 3.82 20151224 135400 12.79 3.92 20151224 135400 12.80 3.80 20151224 135400 12.82 3.34 20151224 135400 12.85 3.79 20151224 135400 12.88 2.66 20151224 135400 12.90 3.93 20151224 135400 12.92 3.77 20151224 135400 12.94 3.73 20151224 135400 12.97 3.70 20151224 135400 12.98 2.69 20151224 135400 12.99 3.66 20151224 135400 13.00 3.94 20151224 135400 13.02 3.38 20151224 135400 13.02 3.61 20151224 135400 13.06 3.58 20151224 135400 13.09 2.72 20151224 135400 13.11 3.54 20151224 135400 13.13 3.94 20151224 135400 13.16 3.50 20151224 135400 13.21 2.74 20151224 135400 13.22 3.43 20151224 135400 13.22 3.46 20151224 135400 13.24 3.95 20151224 135400 13.34 3.96 20151224 135400 13.47 3.97 20151224 135400 13.57 3.97 20151224 135400 13.75 3.95 20151224 135400 13.90 3.93 20151224 135400 14.10 3.90 20151224 135400 14.30 3.87 20151224 135400 14.45 3.84 20151224 135400 14.65 3.81 20151224 135400 14.83 3.78 20151224 135400 15.02 3.75 20151224 135400 15.17 3.72 20151224 135700 4.84 1.63 20151224 135700 4.88 1.63 20151224 135700 4.92 1.63 20151224 135700 4.95 1.62 20151224 135700 4.98 1.62 20151224 135700 5.02 1.62 20151224 135700 5.05 1.62 20151224 135700 5.08 1.62 20151224 135700 5.12 1.62 20151224 135700 5.15 1.62 20151224 135700 5.19 1.62 20151224 135700 5.22 1.62 20151224 135700 5.26 1.62 20151224 135700 5.30 1.62 20151224 135700 5.34 1.62 20151224 135700 5.37 1.61 20151224 135700 5.41 1.61 20151224 135700 5.46 1.61 20151224 135700 5.52 1.61 20151224 135700 5.58 1.61 20151224 135700 5.64 1.61 20151224 135700 5.71 1.60 20151224 135700 5.77 1.60 20151224 135700 5.83 1.60 20151224 135700 5.90 1.59 20151224 135700 5.97 1.59 20151224 135700 6.02 1.59 20151224 135700 6.09 1.58 20151224 135700 6.16 1.58 20151224 135700 6.22 1.57 20151224 135700 6.28 1.57 20151224 135700 6.34 1.56 20151224 135700 6.42 1.56 20151224 135700 6.49 1.55 20151224 135700 6.55 1.55 20151224 135700 6.60 1.55 20151224 135700 6.64 1.55 20151224 135700 6.70 1.55 20151224 135700 6.74 1.55 20151224 135700 6.78 1.55 20151224 135700 6.83 1.55 20151224 135700 6.87 1.55 20151224 135700 6.91 1.55 20151224 135700 6.95 1.55 20151224 135700 6.99 1.55 20151224 135700 7.01 1.55 20151224 135700 7.04 1.54 20151224 135700 7.07 1.54 20151224 135700 7.10 1.54 20151224 135700 7.14 1.53 20151224 135700 7.16 1.53 20151224 135700 7.20 1.52 20151224 135700 7.24 1.49 20151224 135700 7.28 1.45 20151224 135700 7.32 1.41 20151224 135700 7.37 1.37 20151224 135700 7.42 1.32 20151224 135700 7.46 1.28 20151224 135700 7.50 1.24 20151224 135700 7.55 1.19 20151224 135800 4.63 1.64 20151224 135800 4.64 1.64 20151224 135800 4.65 1.65 20151224 135800 4.66 1.64 20151224 135800 4.66 1.65 20151224 135800 4.67 1.65 20151224 135800 4.68 1.64 20151224 135800 4.68 1.65 20151224 135800 4.69 1.65 20151224 135800 4.70 1.64 20151224 135800 4.70 1.65 20151224 135800 4.72 1.64 20151224 135800 4.72 1.66 20151224 135800 4.74 1.63 20151224 135800 4.74 1.66 20151224 135800 4.76 1.63 20151224 135800 4.76 1.66 20151224 135800 4.78 1.66 20151224 135800 4.79 1.63 20151224 135800 4.80 1.63 20151224 135800 4.80 1.66 20151224 135800 4.82 1.66 20151224 135800 4.83 1.66 20151224 135800 4.83 1.69 20151224 135800 4.83 1.70 20151224 135800 4.83 1.71 20151224 135800 4.84 1.68 20151224 135800 4.84 1.69 20151224 135800 4.84 1.71 20151224 135800 4.85 1.67 20151224 135800 4.85 1.68 20151224 135800 4.86 1.71 20151224 135800 4.90 1.72 20151224 135800 4.94 1.72 20151224 135800 4.98 1.72 20151224 135800 5.01 1.73 20151224 135800 5.05 1.73 20151224 135800 5.09 1.73 20151224 135800 5.14 1.74 20151224 135800 5.17 1.74 20151224 135800 5.23 1.74 20151224 135800 5.29 1.74 20151224 135800 5.34 1.75 20151224 135800 5.39 1.75 20151224 135800 5.44 1.75 20151224 135800 5.50 1.75 20151224 135800 5.55 1.75 20151224 135800 5.56 1.76 20151224 135800 5.59 1.76 20151224 135800 5.63 1.76 20151224 135900 4.99 1.81 20151224 135900 4.99 1.82 20151224 135900 5.00 1.81 20151224 135900 5.02 1.80 20151224 135900 5.05 1.80 20151224 135900 5.05 1.83 20151224 135900 5.07 1.79 20151224 135900 5.10 1.79 20151224 135900 5.10 1.83 20151224 135900 5.13 1.78 20151224 135900 5.17 1.84 20151224 135900 5.18 1.78 20151224 135900 5.23 1.84 20151224 135900 5.24 1.78 20151224 135900 5.28 1.77 20151224 135900 5.30 1.85 20151224 135900 5.34 1.77 20151224 135900 5.35 1.86 20151224 135900 5.39 1.77 20151224 135900 5.41 1.86 20151224 135900 5.45 1.77 20151224 135900 5.48 1.87 20151224 135900 5.51 1.76 20151224 135900 5.53 1.88 20151224 135900 5.59 1.88 20151224 135900 5.63 1.89 20151224 135900 5.68 1.89 20151224 135900 5.75 1.90 20151224 135900 5.78 1.91 20151224 135900 5.85 1.91 20151224 135900 5.90 1.92 20151224 135900 5.94 1.93 20151224 135900 6.00 1.93 20151224 135900 6.06 1.94 20151224 135900 6.14 1.95 20151224 135900 6.21 1.96 20151224 135900 6.26 1.96 20151224 135900 6.34 1.97 20151224 135900 6.41 1.98 20151224 135900 6.50 1.99 20151224 135900 6.56 1.99 20151224 135900 6.60 2.00 20151224 135900 6.65 2.00 20151224 135900 6.68 2.01 20151224 135900 6.73 2.01 20151224 135900 6.77 2.01 20151224 135900 6.82 2.02 20151224 135900 6.86 2.02 20151224 135900 6.91 2.03 20151224 135900 6.96 2.03 20151224 135900 7.01 2.04 20151224 135900 7.05 2.04 20151224 135900 7.11 2.04 20151224 135900 7.16 2.05 20151224 135900 7.21 2.05 20151224 135900 7.25 2.06 20151224 135900 7.30 2.06 20151224 135900 7.35 2.07 20151224 135900 7.40 2.07 20151224 135900 7.42 2.07 20151224 135900 7.43 2.08 20151224 135900 7.45 2.08 20151224 135900 7.48 2.08 20151224 140000 5.77 1.84 20151224 140000 5.80 1.84 20151224 140000 5.84 1.85 20151224 140000 5.87 1.85 20151224 140000 5.90 1.86 20151224 140000 5.93 1.86 20151224 140000 5.96 1.87 20151224 140000 5.99 1.87 20151224 140000 6.02 1.87 20151224 140000 6.05 1.87 20151224 140000 6.08 1.88 20151224 140000 6.11 1.88 20151224 140000 6.13 1.88 20151224 140000 6.16 1.88 20151224 140000 6.19 1.88 20151224 140000 6.21 1.89 20151224 140000 6.24 1.89 20151224 140000 6.26 1.90 20151224 140000 6.30 1.90 20151224 140000 6.33 1.91 20151224 140000 6.35 1.92 20151224 140000 6.39 1.92 20151224 140000 6.42 1.93 20151224 140000 6.46 1.94 20151224 140000 6.49 1.94 20151224 140000 6.55 1.95 20151224 140000 6.62 1.96 20151224 140000 6.67 1.96 20151224 140000 6.73 1.97 20151224 140000 6.79 1.98 20151224 140000 6.85 1.98 20151224 140000 6.91 1.99 20151224 140000 6.97 2.00 20151224 140000 7.02 2.00 20151224 140000 7.06 2.01 20151224 140000 7.10 2.02 20151224 140000 7.14 2.02 20151224 140000 7.17 2.03 20151224 140000 7.21 2.03 20151224 140000 7.25 2.04 20151224 140000 7.28 2.05 20151224 140000 7.32 2.05 20151224 140000 7.35 2.06 20151224 140000 7.37 2.06 20151224 140000 7.41 2.07 20151224 140000 7.44 2.07 20151224 140000 7.47 2.07 20151224 140000 7.50 2.08 20151224 140000 7.53 2.08 20151224 140000 7.55 2.09 20151224 140000 7.57 2.09 20151224 140000 7.58 2.09 20151224 140000 7.59 2.09 20151224 140000 7.60 2.09 20151224 140100 4.03 1.59 20151224 140100 4.12 1.59 20151224 140100 4.19 1.60 20151224 140100 4.29 1.60 20151224 140100 4.38 1.61 20151224 140100 4.45 1.61 20151224 140100 4.55 1.62 20151224 140100 4.63 1.62 20151224 140100 4.73 1.63 20151224 140100 4.82 1.63 20151224 140100 4.90 1.64 20151224 140100 4.99 1.64 20151224 140100 5.07 1.65 20151224 140100 5.14 1.66 20151224 140100 5.22 1.66 20151224 140100 5.30 1.67 20151224 140100 5.38 1.67 20151224 140100 5.45 1.80 20151224 140100 5.46 1.68 20151224 140100 5.48 1.80 20151224 140100 5.49 1.79 20151224 140100 5.51 1.81 20151224 140100 5.52 1.79 20151224 140100 5.53 1.68 20151224 140100 5.53 1.81 20151224 140100 5.55 1.79 20151224 140100 5.56 1.81 20151224 140100 5.57 1.78 20151224 140100 5.58 1.69 20151224 140100 5.59 1.82 20151224 140100 5.60 1.78 20151224 140100 5.62 1.82 20151224 140100 5.63 1.69 20151224 140100 5.63 1.78 20151224 140100 5.65 1.77 20151224 140100 5.65 1.82 20151224 140100 5.66 1.70 20151224 140100 5.68 1.77 20151224 140100 5.68 1.83 20151224 140100 5.70 1.70 20151224 140100 5.71 1.77 20151224 140100 5.71 1.83 20151224 140100 5.74 1.71 20151224 140100 5.74 1.77 20151224 140100 5.74 1.84 20151224 140100 5.78 1.76 20151224 140100 5.79 1.71 20151224 140100 5.80 1.76 20151224 140100 5.82 1.71 20151224 140100 5.84 1.76 20151224 140100 5.86 1.72 20151224 140100 5.87 1.76 20151224 140100 5.90 1.72 20151224 140100 5.90 1.75 20151224 140100 5.91 1.73 20151224 140100 5.92 1.73 20151224 140100 5.93 1.74 20151224 140100 5.93 1.75 20151224 140100 5.94 1.74 20151224 140100 5.95 1.75 20151224 140200 0.52 1.40 20151224 140200 0.54 1.41 20151224 140200 0.55 1.40 20151224 140200 0.59 1.41 20151224 140200 0.61 1.39 20151224 140200 0.64 1.42 20151224 140200 0.68 1.39 20151224 140200 0.71 1.42 20151224 140200 0.76 1.38 20151224 140200 0.79 1.42 20151224 140200 0.84 1.38 20151224 140200 0.88 1.43 20151224 140200 0.93 1.37 20151224 140200 0.95 1.43 20151224 140200 1.03 1.37 20151224 140200 1.05 1.43 20151224 140200 1.13 1.44 20151224 140200 1.14 1.37 20151224 140200 1.23 1.37 20151224 140200 1.23 1.44 20151224 140200 1.31 1.44 20151224 140200 1.35 1.36 20151224 140200 1.41 1.45 20151224 140200 1.47 1.36 20151224 140200 1.51 1.45 20151224 140200 1.59 1.36 20151224 140200 1.59 1.46 20151224 140200 1.69 1.36 20151224 140200 1.69 1.46 20151224 140200 1.79 1.47 20151224 140200 1.82 1.35 20151224 140200 1.88 1.47 20151224 140200 1.95 1.35 20151224 140200 1.97 1.48 20151224 140200 2.07 1.48 20151224 140200 2.10 1.35 20151224 140200 2.15 1.48 20151224 140200 2.23 1.34 20151224 140200 2.24 1.49 20151224 140200 2.32 1.49 20151224 140200 2.38 1.34 20151224 140200 2.41 1.49 20151224 140200 2.50 1.50 20151224 140200 2.54 1.34 20151224 140200 2.59 1.50 20151224 140200 2.67 1.50 20151224 140200 2.76 1.51 20151224 140200 2.83 1.51 20151224 140200 2.91 1.52 20151224 140200 2.97 1.52 20151224 140200 3.05 1.53 20151224 140200 3.12 1.53 20151224 140200 3.19 1.54 20151224 140200 3.26 1.54 20151224 140200 3.34 1.54 20151224 140200 3.41 1.55 20151224 140200 3.49 1.55 20151224 140200 3.55 1.56 20151224 140200 3.63 1.56 20151224 140200 3.72 1.57 20151224 140200 3.79 1.57 20151224 140200 3.87 1.58 20151224 140200 3.96 1.58 20151224 140300 2.66 1.33 20151224 140300 2.82 1.33 20151224 140300 2.98 1.33 20151224 140300 3.13 1.32 20151224 140300 3.27 1.32 20151224 140300 3.40 1.32 20151224 140300 3.53 1.32 20151224 140300 3.67 1.32 20151224 140300 3.78 1.32 20151224 140300 3.91 1.31 20151224 140300 4.04 1.31 20151224 140300 4.18 1.31 20151224 140300 4.29 1.31 20151224 140300 4.41 1.31 20151224 140300 4.52 1.31 20151224 140300 4.62 1.32 20151224 140300 4.71 1.32 20151224 140300 4.81 1.32 20151224 140300 4.92 1.32 20151224 140300 4.93 1.38 20151224 140300 4.94 1.38 20151224 140300 4.97 1.38 20151224 140300 5.00 1.39 20151224 140300 5.02 1.33 20151224 140300 5.06 1.38 20151224 140300 5.10 1.39 20151224 140300 5.11 1.33 20151224 140300 5.19 1.37 20151224 140300 5.21 1.33 20151224 140300 5.25 1.34 20151224 140300 5.25 1.39 20151224 140300 5.26 1.34 20151224 140300 5.27 1.34 20151224 140300 5.27 1.39 20151224 140300 5.28 1.39 20151224 140300 5.29 1.38 20151224 140300 5.30 1.35 20151224 140300 5.31 1.38 20151224 140300 5.32 1.35 20151224 140300 5.34 1.37 20151224 140300 5.35 1.36 20151224 140300 5.35 1.38 20151224 140300 5.39 1.36 20151224 140300 5.39 1.38 20151224 140300 5.43 1.37 20151224 140300 5.44 1.37 20151224 140300 5.47 1.36 20151224 140300 5.49 1.37 20151224 140300 5.52 1.36 20151224 140300 5.61 1.35 20151224 140300 5.73 1.35 20151224 140300 5.88 1.34 20151224 140300 6.03 1.34 20151224 140300 6.23 1.33 20151224 140300 6.41 1.33 20151224 140300 6.42 1.33 20151224 140300 6.44 1.33 20151224 140300 6.47 1.33 20151224 140400 10.06 1.62 20151224 140400 10.13 1.64 20151224 140400 10.13 1.68 20151224 140400 10.15 1.65 20151224 140400 10.18 1.66 20151224 140400 10.20 1.68 20151224 140400 10.23 1.69 20151224 140400 10.23 1.71 20151224 140400 10.24 1.72 20151224 140400 10.25 1.70 20151224 140400 10.25 1.72 20151224 140400 10.26 1.72 20151224 140400 10.27 1.73 20151224 140400 10.28 1.71 20151224 140400 10.28 1.73 20151224 140400 10.30 1.72 20151224 140400 10.30 1.73 20151224 140400 10.31 1.74 20151224 140400 10.32 1.74 20151224 140400 6.16 1.23 20151224 140400 6.19 1.20 20151224 140400 6.19 1.24 20151224 140400 6.24 1.18 20151224 140400 6.24 1.25 20151224 140400 6.28 1.16 20151224 140400 6.29 1.26 20151224 140400 6.33 1.13 20151224 140400 6.36 1.28 20151224 140400 6.42 1.29 20151224 140400 6.47 1.30 20151224 140400 6.53 1.31 20151224 140400 6.53 1.33 20151224 140400 6.59 1.33 20151224 140400 6.60 1.32 20151224 140400 6.64 1.05 20151224 140400 6.65 1.33 20151224 140400 6.83 1.06 20151224 140400 7.08 1.10 20151224 140400 7.31 1.13 20151224 140400 7.56 1.16 20151224 140400 7.83 1.20 20151224 140400 8.11 1.23 20151224 140400 8.33 1.26 20151224 140400 8.62 1.30 20151224 140400 8.89 1.33 20151224 140400 9.03 1.37 20151224 140400 9.20 1.42 20151224 140400 9.34 1.47 20151224 140400 9.50 1.49 20151224 140400 9.51 1.51 20151224 140400 9.56 1.50 20151224 140400 9.63 1.52 20151224 140400 9.65 1.55 20151224 140400 9.71 1.54 20151224 140400 9.77 1.55 20151224 140400 9.80 1.59 20151224 140400 9.84 1.57 20151224 140400 9.92 1.59 20151224 140400 9.96 1.64 20151224 140400 9.99 1.61 20151224 140500 10.01 1.68 20151224 140500 10.06 1.70 20151224 140500 10.18 1.71 20151224 140500 10.32 1.73 20151224 140500 10.46 1.74 20151224 140500 10.58 1.76 20151224 140500 10.72 1.77 20151224 140500 10.86 1.79 20151224 140500 11.00 1.81 20151224 140500 11.06 1.85 20151224 140500 11.07 1.84 20151224 140500 11.07 1.85 20151224 140500 11.07 1.86 20151224 140500 11.08 1.84 20151224 140500 11.09 1.84 20151224 140500 11.10 1.84 20151224 140500 11.11 1.82 20151224 140500 11.11 1.86 20151224 140500 11.12 1.84 20151224 140500 11.13 1.84 20151224 140500 11.13 1.85 20151224 140500 11.14 1.84 20151224 140500 11.16 1.84 20151224 140500 11.17 1.83 20151224 140500 11.17 1.84 20151224 140500 11.18 1.85 20151224 140500 11.19 1.83 20151224 140500 11.21 1.83 20151224 140500 11.22 1.83 20151224 140500 11.24 1.85 20151224 140500 11.27 1.85 20151224 140500 11.34 1.86 20151224 140500 11.41 1.86 20151224 140500 11.45 1.86 20151224 140500 11.53 1.87 20151224 140500 11.59 1.85 20151224 140500 11.60 1.83 20151224 140500 9.49 1.49 20151224 140500 9.50 1.49 20151224 140500 9.51 1.50 20151224 140500 9.52 1.51 20151224 140500 9.54 1.52 20151224 140500 9.56 1.53 20151224 140500 9.58 1.54 20151224 140500 9.60 1.55 20151224 140500 9.62 1.56 20151224 140500 9.65 1.57 20151224 140500 9.67 1.58 20151224 140500 9.71 1.59 20151224 140500 9.75 1.61 20151224 140500 9.79 1.62 20151224 140500 9.84 1.63 20151224 140500 9.88 1.65 20151224 140500 9.92 1.66 20151224 140500 9.97 1.67 20151224 140600 11.19 1.52 20151224 140600 11.21 1.53 20151224 140600 11.23 1.53 20151224 140600 11.27 1.53 20151224 140600 11.31 1.53 20151224 140600 11.32 1.56 20151224 140600 11.35 1.54 20151224 140600 11.41 1.54 20151224 140600 11.44 1.59 20151224 140600 11.46 1.55 20151224 140600 11.51 1.55 20151224 140600 11.55 1.62 20151224 140600 11.66 1.65 20151224 140600 11.66 1.83 20151224 140600 11.74 1.82 20151224 140600 11.79 1.68 20151224 140600 11.82 1.81 20151224 140600 11.83 1.79 20151224 140600 11.91 1.72 20151224 140600 11.92 1.78 20151224 140600 11.94 1.73 20151224 140600 11.99 1.76 20151224 140600 12.01 1.78 20151224 142800 2.69 0.86 20151224 142800 2.73 0.85 20151224 142800 2.73 0.86 20151224 142800 2.75 0.87 20151224 142800 2.79 0.87 20151224 142800 2.80 0.83 20151224 142800 2.82 0.88 20151224 142800 2.87 0.89 20151224 142800 2.88 0.82 20151224 142800 2.90 0.89 20151224 142800 2.96 0.89 20151224 142800 2.97 0.81 20151224 142800 3.00 0.90 20151224 142800 3.05 0.80 20151224 142800 3.05 0.91 20151224 142800 3.08 0.91 20151224 142800 3.11 0.92 20151224 142800 3.17 0.78 20151224 142800 3.29 0.77 20151224 142800 3.41 0.76 20151224 142800 3.57 0.74 20151224 142800 3.96 0.73 20151224 142800 4.32 0.73 20151224 142800 4.78 0.72 20151224 142900 3.14 0.93 20151224 142900 3.17 0.94 20151224 142900 3.22 0.95 20151224 142900 3.26 0.95 20151224 142900 3.31 0.96 20151224 142900 3.35 0.97 20151224 142900 3.38 0.98 20151224 142900 3.42 0.99 20151224 142900 3.45 1.00 20151224 142900 3.49 1.00 20151224 142900 3.52 1.01 20151224 142900 3.55 1.02 20151224 142900 3.59 1.03 20151224 142900 3.62 1.04 20151224 142900 3.66 1.05 20151224 142900 3.69 1.06 20151224 142900 3.71 1.07 20151224 142900 3.73 1.09 20151224 142900 3.75 1.10 20151224 142900 3.77 1.11 20151224 142900 3.79 1.12 20151224 142900 3.80 1.13 20151224 142900 3.81 1.20 20151224 142900 3.82 1.14 20151224 142900 3.82 1.18 20151224 142900 3.82 1.19 20151224 142900 3.82 1.20 20151224 142900 3.82 1.21 20151224 142900 3.83 1.15 20151224 142900 3.83 1.16 20151224 142900 3.83 1.17 20151224 142900 3.83 1.18 20151224 142900 3.83 1.21 20151224 142900 3.84 1.21 20151224 142900 3.85 1.21 20151224 142900 3.86 1.21 20151224 142900 3.87 1.21 20151224 142900 3.89 1.21 20151224 142900 3.90 1.22 20151224 142900 3.91 1.22 20151224 142900 3.93 1.22 20151224 142900 3.95 1.23 20151224 142900 3.97 1.23 20151224 142900 3.99 1.24 20151224 142900 4.01 1.25 20151224 142900 4.03 1.25 20151224 142900 4.05 1.26 20151224 142900 4.08 1.26 20151224 142900 4.10 1.27 20151224 142900 4.14 1.27 20151224 142900 4.18 1.28 20151224 142900 4.22 1.29 20151224 142900 4.26 1.30 20151224 142900 4.31 1.31 20151224 142900 4.35 1.32 20151224 142900 4.40 1.32 20151224 142900 4.46 1.33 20151224 142900 4.52 1.34 20151224 142900 4.58 1.35 20151224 142900 4.65 1.37 20151224 142900 4.71 1.38 20151224 142900 4.77 1.39 20151224 143000 4.85 1.40 20151224 143000 4.92 1.41 20151224 143000 4.98 1.42 20151224 143000 5.05 1.43 20151224 143000 5.11 1.44 20151224 143000 5.17 1.45 20151224 143000 5.22 1.46 20151224 143000 5.28 1.47 20151224 143000 5.32 1.48 20151224 143000 5.38 1.49 20151224 143000 5.44 1.50 20151224 143000 5.49 1.51 20151224 143000 5.53 1.51 20151224 143000 5.57 1.52 20151224 143000 5.60 1.53 20151224 143000 5.64 1.53 20151224 143000 5.69 1.54 20151224 143000 5.73 1.54 20151224 143000 5.76 1.55 20151224 143000 5.80 1.56 20151224 143000 5.83 1.56 20151224 143000 5.87 1.57 20151224 143000 5.93 1.58 20151224 143000 5.97 1.59 20151224 143000 6.01 1.60 20151224 143000 6.06 1.61 20151224 143000 6.11 1.61 20151224 143000 6.15 1.62 20151224 143000 6.20 1.63 20151224 143000 6.26 1.64 20151224 143000 6.30 1.65 20151224 143000 6.36 1.66 20151224 143000 6.41 1.68 20151224 143000 6.46 1.69 20151224 143000 6.51 1.70 20151224 143000 6.56 1.71 20151224 143000 6.61 1.72 20151224 143000 6.67 1.73 20151224 143000 6.73 1.74 20151224 143000 6.78 1.75 20151224 143000 6.83 1.76 20151224 143000 6.89 1.77 20151224 143000 6.94 1.78 20151224 143000 6.99 1.79 20151224 143000 7.05 1.81 20151224 143000 7.11 1.82 20151224 143000 7.16 1.83 20151224 143000 7.23 1.84 20151224 143000 7.26 1.85 20151224 143000 7.30 1.86 20151224 143000 7.33 1.87 20151224 143000 7.37 1.89 20151224 143000 7.41 1.90 20151224 143000 7.44 1.91 20151224 143000 7.48 1.92 20151224 143000 7.52 1.93 20151224 143000 7.55 1.94 20151224 143000 7.59 1.95 20151224 143000 7.63 1.97 20151224 143000 7.67 1.97 20151224 143000 7.71 1.98 20151224 143000 7.75 1.99 20151224 143000 7.78 2.00 20151224 143100 7.84 2.01 20151224 143100 7.88 2.02 20151224 143100 7.92 2.03 20151224 143100 7.95 2.04 20151224 143100 8.00 2.05 20151224 143100 8.00 2.15 20151224 143100 8.02 2.16 20151224 143100 8.04 2.06 20151224 143100 8.04 2.17 20151224 143100 8.07 2.07 20151224 143100 8.07 2.18 20151224 143100 8.09 2.19 20151224 143100 8.11 2.08 20151224 143100 8.12 2.19 20151224 143100 8.12 2.20 20151224 143100 8.14 2.19 20151224 143100 8.15 2.09 20151224 143100 8.15 2.19 20151224 143100 8.16 2.19 20151224 143100 8.17 2.18 20151224 143100 8.18 2.10 20151224 143100 8.18 2.18 20151224 143100 8.20 2.17 20151224 143100 8.21 2.17 20151224 143100 8.22 2.11 20151224 143100 8.22 2.16 20151224 143100 8.23 2.11 20151224 143100 8.23 2.15 20151224 143100 8.23 2.16 20151224 143100 8.24 2.12 20151224 143100 8.24 2.13 20151224 143100 8.24 2.14 20151224 150200 10.17 2.67 20151224 150200 10.84 2.69 20151224 150200 11.34 2.73 20151224 150200 11.47 2.74 20151224 150200 11.49 2.72 20151224 150200 11.59 2.75 20151224 150200 11.69 2.75 20151224 150200 11.77 2.75 20151224 150200 11.85 2.75 20151224 150200 11.93 2.75 20151224 150200 11.97 2.75 20151224 150200 12.03 2.75 20151224 150200 12.04 2.74 20151224 150200 3.40 2.58 20151224 150200 3.40 2.59 20151224 150200 3.41 2.61 20151224 150200 3.42 2.56 20151224 150200 3.42 2.62 20151224 150200 3.45 2.64 20151224 150200 3.47 2.65 20151224 150200 3.50 2.56 20151224 150200 3.50 2.66 20151224 150200 3.54 2.68 20151224 150200 3.62 2.69 20151224 150200 3.68 2.55 20151224 150200 3.77 2.71 20151224 150200 3.92 2.55 20151224 150200 3.92 2.73 20151224 150200 4.06 2.75 20151224 150200 4.23 2.77 20151224 150200 4.24 2.55 20151224 150200 4.40 2.79 20151224 150200 4.55 2.81 20151224 150200 4.60 2.54 20151224 150200 4.72 2.83 20151224 150200 4.90 2.85 20151224 150200 5.00 2.54 20151224 150200 5.05 2.86 20151224 150200 5.23 2.87 20151224 150200 5.38 2.54 20151224 150200 5.42 2.89 20151224 150200 5.57 2.90 20151224 150200 5.76 2.92 20151224 150200 5.86 2.54 20151224 150200 5.95 2.93 20151224 150200 6.10 2.95 20151224 150200 6.29 2.54 20151224 150200 6.29 2.96 20151224 150200 6.48 2.98 20151224 150200 6.70 2.98 20151224 150200 6.92 2.55 20151224 150200 6.98 2.98 20151224 150200 7.26 2.98 20151224 150200 7.49 2.98 20151224 150200 7.60 2.58 20151224 150200 7.78 2.99 20151224 150200 8.07 2.99 20151224 150200 8.25 2.60 20151224 150200 8.32 2.99 20151224 150200 8.62 2.99 20151224 150200 8.87 2.98 20151224 150200 8.93 2.63 20151224 150200 9.61 2.65 20151224 150300 10.05 2.55 20151224 150300 10.27 2.58 20151224 150300 10.54 2.62 20151224 150300 10.77 2.66 20151224 150300 11.04 2.69 20151224 190100 5.80 0.49 20151224 190100 5.80 0.50 20151224 190100 5.82 0.50 20151224 190100 5.84 0.50 20151224 190100 5.86 0.50 20151224 190100 5.87 0.50 20151224 190100 5.90 0.51 20151224 190100 5.96 0.52 20151224 190100 6.02 0.54 20151224 190100 6.11 0.56 20151224 190100 6.18 0.58 20151224 190100 6.25 0.60 20151224 190100 6.29 0.75 20151224 190100 6.31 0.74 20151224 190100 6.32 0.62 20151224 190100 6.32 0.76 20151224 190100 6.35 0.73 20151224 190100 6.39 0.64 20151224 190100 6.39 0.72 20151224 190100 6.40 0.71 20151224 190100 6.44 0.70 20151224 190100 6.45 0.66 20151224 190100 6.47 0.69 20151224 190100 6.47 0.79 20151224 190100 6.49 0.68 20151224 190100 6.52 0.68 20151224 190100 6.65 0.82 20151224 190100 6.78 0.85 20151224 190100 6.94 0.88 20151224 190100 7.13 0.91 20151224 190100 7.30 0.94 20151224 190100 7.44 0.96 20151224 190100 7.64 0.99 20151224 190200 5.57 0.77 20151224 190200 5.85 0.82 20151224 190200 6.15 0.86 20151224 190200 6.49 0.90 20151224 190200 6.84 0.93 20151224 190200 7.27 0.97 20151224 190200 7.73 1.01 20151224 190200 7.77 1.01 20151224 190200 7.88 1.02 20151224 190200 7.96 1.02 20151224 190200 8.08 1.03 20151224 190200 8.15 1.05 20151224 190200 8.19 1.04 20151224 190200 8.31 1.05 20151224 190200 8.42 1.06 20151224 190200 8.54 1.08 20151224 190200 8.67 1.09 20151224 191300 11.02 1.54 20151224 191300 11.26 1.59 20151224 191300 11.45 1.64 20151224 191300 11.69 1.69 20151224 191300 11.92 1.74 20151224 191300 12.11 1.79 20151224 191300 12.34 1.84 20151224 191300 12.57 1.89 20151224 191300 12.75 1.94 20151224 191300 12.91 1.99 20151224 191300 13.06 2.04 20151224 191300 13.18 2.08 20151224 191300 13.32 2.13 20151224 191300 13.46 2.18 20151224 191300 13.58 2.22 20151224 191300 13.72 2.27 20151224 191300 13.85 2.32 20151224 191300 13.97 2.36 20151224 191300 14.05 2.40 20151224 191400 14.14 2.44 20151224 191400 14.21 2.48 20151224 191400 14.22 3.92 20151224 191400 14.27 3.94 20151224 191400 14.30 2.52 20151224 191400 14.33 3.95 20151224 191400 14.38 2.56 20151224 191400 14.38 3.97 20151224 191400 14.45 2.59 20151224 191400 14.51 3.98 20151224 191400 14.54 2.63 20151224 191400 14.63 2.67 20151224 191400 14.69 4.00 20151224 191400 14.70 2.70 20151224 191400 14.79 2.74 20151224 191400 14.86 4.02 20151224 191400 14.88 2.78 20151224 191400 14.96 2.81 20151224 191400 15.01 4.03 20151224 191400 15.05 2.85 20151224 191400 15.14 2.89 20151224 191400 15.19 4.05 20151224 191400 15.22 2.93 20151224 191400 15.32 2.97 20151224 191400 15.37 4.07 20151224 191400 15.41 3.01 20151224 191400 15.49 3.04 20151224 191400 15.51 4.08 20151224 191400 15.57 3.09 20151224 191400 15.65 3.14 20151224 191400 15.69 4.10 20151224 191400 15.71 3.18 20151224 191400 15.78 3.22 20151224 191400 15.86 3.27 20151224 191400 15.86 4.12 20151224 191400 15.89 4.11 20151224 191400 15.92 3.31 20151224 191400 15.92 4.09 20151224 191400 15.94 4.07 20151224 191400 15.96 4.06 20151224 191400 15.98 3.99 20151224 191400 15.98 4.01 20151224 191400 15.98 4.03 20151224 191400 15.98 4.04 20151224 191400 15.99 3.36 20151224 191400 15.99 3.97 20151224 191400 16.00 3.94 20151224 191400 16.01 3.92 20151224 191400 16.02 3.89 20151224 191400 16.04 3.87 20151224 191400 16.06 3.84 20151224 191400 16.07 3.40 20151224 191400 16.07 3.82 20151224 191400 16.09 3.44 20151224 191400 16.09 3.79 20151224 191400 16.10 3.48 20151224 191400 16.11 3.52 20151224 191400 16.11 3.55 20151224 191400 16.11 3.76 20151224 191400 16.12 3.59 20151224 191400 16.12 3.63 20151224 191400 16.12 3.66 20151224 191400 16.13 3.70 20151224 191400 16.13 3.74 20151224 191500 13.53 3.67 20151224 191500 13.58 3.68 20151224 191500 13.62 3.69 20151224 191500 13.66 3.71 20151224 191500 13.69 3.72 20151224 191500 13.73 3.74 20151224 191500 13.77 3.75 20151224 191500 13.80 3.77 20151224 191500 13.82 3.78 20151224 191500 13.85 3.80 20151224 191500 13.87 3.81 20151224 191500 13.88 3.83 20151224 191500 13.94 3.84 20151224 191500 13.99 3.86 20151224 191500 14.06 3.88 20151224 191500 14.11 3.89 20151224 191500 14.16 3.91 20151224 192900 10.16 3.33 20151224 192900 8.09 1.36 20151224 192900 8.12 1.20 20151224 192900 8.20 1.57 20151224 192900 8.32 1.15 20151224 192900 8.48 1.11 20151224 192900 8.70 1.06 20151224 192900 9.30 2.80 20151224 192900 9.58 3.02 20151224 192900 9.85 3.17 20151224 193000 10.48 3.49 20151224 193000 10.71 3.60 20151224 193000 11.03 3.75 20151224 193000 11.34 3.90 20151224 193000 11.61 4.02 20151224 193000 11.93 4.15 20151224 193000 12.22 4.27 20151224 193000 12.35 4.30 20151224 193000 12.49 4.34 20151224 193000 12.63 4.39 20151224 193000 12.76 4.43 20151224 193000 12.87 4.46 20151224 193000 12.99 4.50 20151224 193000 13.10 4.54 20151224 193000 13.20 4.57 20151224 193000 13.28 4.61 20151224 193000 13.32 4.64 20151224 193000 13.34 4.66 20151224 193000 13.37 4.69 20151224 193000 13.39 4.72 20151224 193000 13.40 4.75 20151224 193000 13.42 4.77 20151224 193000 13.43 4.80 20151224 193000 13.44 4.82 20151224 193000 13.45 4.84 20151224 193000 13.47 4.86 20151224 193000 13.49 4.89 20151224 193000 13.50 4.90 20151224 193000 13.52 4.92 20151224 193000 13.54 4.95 20151224 193000 13.56 4.97 20151224 193000 13.58 4.98 20151224 193000 13.61 5.00 20151224 193000 13.64 5.03 20151224 193000 13.68 5.05 20151224 193000 13.72 5.07 20151224 193000 13.76 5.09 20151224 193000 13.79 5.11 20151224 193000 13.83 5.13 20151224 193000 13.87 5.15 20151224 193000 13.91 5.17 20151224 193000 13.95 5.19 20151224 193000 13.99 5.21 20151224 193000 14.03 5.23 20151224 193000 14.07 5.25 20151224 193000 14.11 5.27 20151224 193000 14.15 5.29 20151224 193000 14.18 5.30 20151224 193000 14.21 5.53 20151224 193000 14.22 5.32 20151224 193000 14.22 5.49 20151224 193000 14.22 5.50 20151224 193000 14.22 5.51 20151224 193000 14.23 5.47 20151224 193000 14.24 5.46 20151224 193000 14.25 5.34 20151224 193000 14.25 5.41 20151224 193000 14.25 5.43 20151224 193000 14.25 5.44 20151224 193000 14.26 5.38 20151224 193000 14.26 5.39 20151224 193000 14.26 5.42 20151224 193000 14.27 5.36 20151224 193000 14.27 5.37 20151224 193100 14.13 5.73 20151224 193100 14.14 5.72 20151224 193100 14.14 5.73 20151224 193100 14.15 5.71 20151224 193100 14.16 5.57 20151224 193100 14.16 5.69 20151224 193100 14.16 5.71 20151224 193100 14.17 5.56 20151224 193100 14.17 5.59 20151224 193100 14.17 5.60 20151224 193100 14.17 5.61 20151224 193100 14.17 5.62 20151224 193100 14.17 5.63 20151224 193100 14.17 5.64 20151224 193100 14.17 5.68 20151224 193100 14.17 5.70 20151224 193100 14.17 5.74 20151224 193100 14.18 5.55 20151224 193100 14.18 5.65 20151224 193100 14.18 5.66 20151224 193100 14.18 5.67 20151224 193100 14.19 5.54 20151224 193100 14.19 5.74 20151224 193100 14.21 5.75 20151224 193100 14.25 5.75 20151224 193100 14.28 5.76 20151224 193100 14.31 5.76 20151224 193100 14.35 5.77 20151224 193100 14.38 5.77 20151224 193100 14.40 5.77 20151224 193100 14.42 5.78 20151224 193100 14.43 5.78 20151224 193100 14.45 5.78 20151224 193100 14.47 5.79 20151224 193100 14.49 5.79 20151224 193100 14.51 5.79 20151224 193100 14.53 5.79 20151224 193100 14.55 5.79 20151224 193100 14.58 5.80 20151224 193100 14.60 5.80 20151224 193100 14.62 5.80 20151224 193100 14.65 5.81 20151224 193100 14.67 5.81 20151224 193100 14.69 5.81 20151224 193100 14.72 5.82 20151224 193100 14.74 5.82 20151224 193100 14.76 5.82 20151224 193100 14.78 5.82 20151224 193100 14.80 5.83 20151224 193100 14.81 5.83 20151224 193100 14.83 5.83 20151224 193100 14.85 5.83 20151224 193100 14.86 5.83 20151224 193100 14.88 5.84 20151224 193100 14.89 5.84 20151224 193100 14.91 5.84 20151224 193100 14.93 5.84 20151224 193100 14.95 5.85 20151224 193100 14.99 5.85 20151224 193100 15.01 5.85 20151224 193100 15.03 5.85 20151224 193100 15.06 5.86 20151224 193100 15.09 5.86 20151224 193200 13.13 5.42 20151224 193200 13.17 5.43 20151224 193200 13.19 5.44 20151224 193200 13.23 5.45 20151224 193200 13.27 5.46 20151224 193200 13.30 5.46 20151224 193200 13.34 5.47 20151224 193200 13.38 5.48 20151224 193200 13.42 5.49 20151224 193200 13.46 5.50 20151224 193200 13.51 5.51 20151224 193200 13.57 5.52 20151224 193200 13.62 5.53 20151224 193200 13.68 5.54 20151224 193200 13.74 5.56 20151224 193200 13.80 5.56 20151224 193200 13.85 5.57 20151224 193200 13.90 5.59 20151224 193200 13.95 5.60 20151224 193200 13.98 5.60 20151224 193200 14.01 5.61 20151224 193200 14.05 5.62 20151224 193200 14.08 5.63 20151224 193200 14.10 5.64 20151224 193200 14.14 5.65 20151224 193200 14.17 5.66 20151224 193200 14.20 5.67 20151224 193200 14.24 5.67 20151224 193200 14.29 5.69 20151224 193200 14.33 5.70 20151224 193200 14.38 5.71 20151224 193200 14.43 5.72 20151224 193200 14.48 5.73 20151224 193200 14.52 5.74 20151224 193200 14.57 5.75 20151224 193200 14.62 5.76 20151224 193200 14.63 5.76 20151224 193200 14.65 5.77 20151224 193200 14.67 5.78 20151224 193200 14.68 5.78 20151224 193200 14.69 5.79 20151224 193200 14.71 5.80 20151224 193200 14.73 5.80 20151224 193200 14.74 5.81 20151224 193200 14.76 5.82 20151224 193200 14.78 5.82 20151224 193200 14.80 5.83 20151224 193200 14.82 5.83 20151224 193200 14.85 5.84 20151224 193200 14.87 5.84 20151224 193200 14.89 5.85 20151224 193200 14.91 5.85 20151224 193200 14.94 5.86 20151224 193200 14.96 5.86 20151224 193200 14.97 5.86 20151224 193200 14.99 5.86 20151224 193200 15.02 5.86 20151224 193200 15.03 5.86 20151224 193200 15.05 5.86 20151224 193200 15.07 5.86 20151224 193200 15.09 5.86 20151224 193200 15.10 5.86 20151224 193200 15.11 5.86 20151224 193300 10.92 4.42 20151224 193300 11.01 4.46 20151224 193300 11.10 4.49 20151224 193300 11.17 4.52 20151224 193300 11.23 4.55 20151224 193300 11.30 4.58 20151224 193300 11.36 4.61 20151224 193300 11.41 4.63 20151224 193300 11.48 4.66 20151224 193300 11.54 4.69 20151224 193300 11.60 4.72 20151224 193300 11.66 4.75 20151224 193300 11.71 4.78 20151224 193300 11.74 4.80 20151224 193300 11.77 4.82 20151224 193300 11.80 4.84 20151224 193300 11.83 4.86 20151224 193300 11.86 4.88 20151224 193300 11.89 4.90 20151224 193300 11.92 4.92 20151224 193300 11.96 4.95 20151224 193300 11.99 4.96 20151224 193300 12.03 4.98 20151224 193300 12.07 5.00 20151224 193300 12.12 5.02 20151224 193300 12.15 5.03 20151224 193300 12.20 5.05 20151224 193300 12.24 5.07 20151224 193300 12.28 5.08 20151224 193300 12.33 5.10 20151224 193300 12.35 5.12 20151224 193300 12.38 5.13 20151224 193300 12.40 5.14 20151224 193300 12.42 5.16 20151224 193300 12.45 5.17 20151224 193300 12.47 5.19 20151224 193300 12.49 5.20 20151224 193300 12.51 5.21 20151224 193300 12.53 5.22 20151224 193300 12.54 5.23 20151224 193300 12.55 5.24 20151224 193300 12.56 5.25 20151224 193300 12.57 5.26 20151224 193300 12.58 5.27 20151224 193300 12.59 5.28 20151224 193300 12.60 5.29 20151224 193300 12.61 5.30 20151224 193300 12.63 5.30 20151224 193300 12.67 5.31 20151224 193300 12.70 5.32 20151224 193300 12.74 5.33 20151224 193300 12.78 5.33 20151224 193300 12.81 5.34 20151224 193300 12.85 5.35 20151224 193300 12.88 5.36 20151224 193300 12.92 5.36 20151224 193300 12.94 5.37 20151224 193300 12.96 5.38 20151224 193300 12.98 5.38 20151224 193300 13.00 5.39 20151224 193300 13.03 5.39 20151224 193300 13.05 5.40 20151224 193300 13.07 5.40 20151224 193300 13.10 5.41 20151224 193400 10.00 4.10 20151224 193400 10.11 4.13 20151224 193400 10.22 4.17 20151224 193400 10.30 4.19 20151224 193400 10.41 4.23 20151224 193400 10.50 4.26 20151224 193400 10.59 4.30 20151224 193400 10.66 4.33 20151224 193400 10.75 4.36 20151224 193400 10.85 4.40 20151224 193400 7.74 3.43 20151224 193400 7.75 3.44 20151224 193400 7.78 3.42 20151224 193400 7.79 3.44 20151224 193400 7.83 3.42 20151224 193400 7.83 3.45 20151224 193400 7.87 3.41 20151224 193400 7.87 3.46 20151224 193400 7.91 3.47 20151224 193400 7.92 3.41 20151224 193400 7.95 3.48 20151224 193400 7.98 3.35 20151224 193400 7.98 3.40 20151224 193400 8.00 3.49 20151224 193400 8.03 3.36 20151224 193400 8.04 3.39 20151224 193400 8.05 3.49 20151224 193400 8.07 3.37 20151224 193400 8.09 3.39 20151224 193400 8.10 3.50 20151224 193400 8.12 3.37 20151224 193400 8.13 3.51 20151224 193400 8.16 3.38 20151224 193400 8.17 3.38 20151224 193400 8.17 3.52 20151224 193400 8.20 3.53 20151224 193400 8.24 3.54 20151224 193400 8.28 3.55 20151224 193400 8.31 3.56 20151224 193400 8.35 3.57 20151224 193400 8.39 3.58 20151224 193400 8.43 3.59 20151224 193400 8.45 3.60 20151224 193400 8.48 3.62 20151224 193400 8.51 3.64 20151224 193400 8.54 3.65 20151224 193400 8.58 3.66 20151224 193400 8.62 3.68 20151224 193400 8.66 3.70 20151224 193400 8.70 3.71 20151224 193400 8.77 3.73 20151224 193400 8.87 3.76 20151224 193400 8.95 3.78 20151224 193400 9.04 3.81 20151224 193400 9.14 3.83 20151224 193400 9.24 3.86 20151224 193400 9.32 3.88 20151224 193400 9.42 3.91 20151224 193400 9.52 3.94 20151224 193400 9.60 3.97 20151224 193400 9.70 4.00 20151224 193400 9.81 4.04 20151224 193400 9.91 4.07 20151224 193500 4.21 3.04 20151224 193500 4.22 3.05 20151224 193500 4.24 3.03 20151224 193500 4.25 3.06 20151224 193500 4.27 3.02 20151224 193500 4.30 3.06 20151224 193500 4.33 3.01 20151224 193500 4.37 3.07 20151224 193500 4.41 3.00 20151224 193500 4.43 3.08 20151224 193500 4.50 3.00 20151224 193500 4.53 3.08 20151224 193500 4.59 2.99 20151224 193500 4.63 3.09 20151224 193500 4.71 2.98 20151224 193500 4.73 3.10 20151224 193500 4.85 2.97 20151224 193500 4.86 3.10 20151224 193500 4.96 2.97 20151224 193500 5.00 3.11 20151224 193500 5.09 2.96 20151224 193500 5.14 3.12 20151224 193500 5.23 2.95 20151224 193500 5.27 3.12 20151224 193500 5.37 2.95 20151224 193500 5.42 3.13 20151224 193500 5.49 2.94 20151224 193500 5.57 3.14 20151224 193500 5.64 2.93 20151224 193500 5.71 3.14 20151224 193500 5.79 2.92 20151224 193500 5.87 3.15 20151224 193500 5.95 2.92 20151224 193500 5.98 3.16 20151224 193500 6.03 3.17 20151224 193500 6.08 3.17 20151224 193500 6.14 3.18 20151224 193500 6.21 3.19 20151224 193500 6.28 3.20 20151224 193500 6.34 3.21 20151224 193500 6.42 3.21 20151224 193500 6.50 3.22 20151224 193500 6.51 3.23 20151224 193500 6.52 3.23 20151224 193500 6.55 3.24 20151224 193500 6.59 3.25 20151224 193500 6.63 3.25 20151224 193500 6.71 3.26 20151224 193500 6.79 3.26 20151224 193500 6.87 3.27 20151224 193500 6.99 3.27 20151224 193500 7.04 3.28 20151224 193500 7.10 3.29 20151224 193500 7.17 3.29 20151224 193500 7.25 3.30 20151224 193500 7.35 3.31 20151224 193500 7.45 3.31 20151224 193500 7.57 3.32 20151224 193500 7.70 3.32 20151224 193500 7.82 3.33 20151224 193500 7.85 3.34 20151224 193500 7.90 3.34 20151224 193500 7.94 3.35 20151224 193600 6.08 2.91 20151224 193600 6.21 2.90 20151224 193600 6.31 2.89 20151224 193600 6.39 2.89 20151224 193600 6.49 2.88 20151224 193600 6.59 2.88 20151224 193600 6.69 2.87 20151224 193600 6.78 2.86 20151224 193600 6.88 2.86 20151224 193600 6.99 2.85 20151224 193600 7.06 2.85 20151224 193600 7.14 2.84 20151224 193600 7.22 2.83 20151224 193600 7.30 2.83 20151224 193600 7.36 2.83 20151224 193600 7.44 2.82 20151224 193600 7.52 2.82 20151224 193600 7.59 2.81 20151224 193600 7.67 2.81 20151224 193600 7.73 2.80 20151224 193600 7.79 2.80 20151224 193600 7.84 2.79 20151224 193600 7.91 2.79 20151224 193600 7.97 2.78 20151224 193600 8.03 2.78 20151224 193600 8.08 2.78 20151224 193600 8.14 2.77 20151224 193600 8.19 2.77 20151224 193600 8.21 2.76 20151224 193600 8.24 2.76 20151224 193600 8.26 2.75 20151224 193600 8.29 2.75 20151224 193600 8.31 2.74 20151224 193600 8.34 2.74 20151224 193600 8.37 2.73 20151224 193600 8.39 2.73 20151224 193600 8.43 2.72 20151224 193600 8.47 2.72 20151224 193600 8.52 2.71 20151224 193600 8.56 2.71 20151224 193600 8.61 2.71 20151224 193600 8.66 2.70 20151224 193600 8.70 2.70 20151224 193600 8.74 2.70 20151224 193600 8.79 2.70 20151224 193600 8.84 2.69 20151224 193600 8.88 2.69 20151224 193600 8.92 2.69 20151224 193600 8.96 2.68 20151224 193600 9.01 2.68 20151224 193600 9.05 2.68 20151224 193600 9.09 2.68 20151224 193600 9.14 2.67 20151224 193600 9.17 2.67 20151224 193600 9.19 2.67 20151224 193600 9.20 2.67 20151224 193600 9.21 2.66 20151224 193600 9.23 2.66 20151224 193600 9.24 2.66 20151224 193600 9.25 2.65 20151224 193600 9.26 2.65 20151224 193600 9.28 2.65 20151224 193600 9.29 2.64 20151224 193600 9.31 2.64 20151224 193700 10.02 2.67 20151224 193700 10.07 2.67 20151224 193700 10.12 2.67 20151224 193700 10.16 2.68 20151224 193700 10.20 2.68 20151224 193700 10.23 2.69 20151224 193700 10.26 2.69 20151224 193700 10.28 2.70 20151224 193700 10.31 2.70 20151224 193700 10.34 2.71 20151224 193700 10.36 2.71 20151224 193700 10.39 2.72 20151224 193700 10.42 2.72 20151224 193700 10.45 2.73 20151224 193700 10.49 2.73 20151224 193700 10.53 2.74 20151224 193700 10.57 2.75 20151224 193700 10.61 2.75 20151224 193700 10.64 2.76 20151224 193700 10.68 2.77 20151224 193700 10.72 2.77 20151224 193700 10.74 2.78 20151224 193700 10.75 2.78 20151224 193700 10.76 2.78 20151224 193700 10.77 2.78 20151224 193700 10.78 2.78 20151224 193700 10.79 2.78 20151224 193700 10.80 2.78 20151224 193700 9.33 2.64 20151224 193700 9.35 2.64 20151224 193700 9.37 2.64 20151224 193700 9.39 2.64 20151224 193700 9.41 2.64 20151224 193700 9.43 2.64 20151224 193700 9.45 2.64 20151224 193700 9.47 2.64 20151224 193700 9.48 2.64 20151224 193700 9.49 2.64 20151224 193700 9.50 2.64 20151224 193700 9.51 2.64 20151224 193700 9.52 2.64 20151224 193700 9.53 2.64 20151224 193700 9.54 2.64 20151224 193700 9.57 2.64 20151224 193700 9.60 2.64 20151224 193700 9.62 2.64 20151224 193700 9.65 2.64 20151224 193700 9.68 2.64 20151224 193700 9.72 2.64 20151224 193700 9.74 2.64 20151224 193700 9.77 2.64 20151224 193700 9.80 2.64 20151224 193700 9.84 2.65 20151224 193700 9.89 2.65 20151224 193700 9.94 2.66 20151224 193700 9.98 2.66 20151224 193800 10.17 2.73 20151224 193800 10.18 2.74 20151224 193800 10.19 2.73 20151224 193800 10.19 2.74 20151224 193800 10.20 2.74 20151224 193800 10.21 2.73 20151224 193800 10.21 2.75 20151224 193800 10.23 2.73 20151224 193800 10.24 2.75 20151224 193800 10.25 2.75 20151224 193800 10.26 2.73 20151224 193800 10.27 2.76 20151224 193800 10.28 2.74 20151224 193800 10.29 2.76 20151224 193800 10.30 2.74 20151224 193800 10.31 2.76 20151224 193800 10.32 2.74 20151224 193800 10.33 2.77 20151224 193800 10.34 2.74 20151224 193800 10.34 2.77 20151224 193800 10.36 2.77 20151224 193800 10.37 2.74 20151224 193800 10.39 2.74 20151224 193800 10.39 2.78 20151224 193800 10.42 2.75 20151224 193800 10.42 2.79 20151224 193800 10.45 2.75 20151224 193800 10.46 2.79 20151224 193800 10.48 2.76 20151224 193800 10.50 2.80 20151224 193800 10.51 2.76 20151224 193800 10.53 2.81 20151224 193800 10.54 2.77 20151224 193800 10.57 2.77 20151224 193800 10.57 2.81 20151224 193800 10.60 2.77 20151224 193800 10.60 2.82 20151224 193800 10.63 2.78 20151224 193800 10.63 2.82 20151224 193800 10.65 2.78 20151224 193800 10.67 2.78 20151224 193800 10.67 2.83 20151224 193800 10.69 2.78 20151224 193800 10.69 2.84 20151224 193800 10.71 2.78 20151224 193800 10.72 2.84 20151224 193800 10.74 2.85 20151224 193800 10.76 2.85 20151224 193800 10.78 2.86 20151224 193800 10.80 2.86 20151224 193800 10.82 2.87 20151224 193800 10.85 2.88 20151224 193800 10.86 2.88 20151224 193800 10.87 2.88 20151224 193800 10.88 2.89 20151224 193800 10.89 2.89 20151224 193800 10.89 2.90 20151224 193800 10.90 2.90 20151224 193900 10.06 2.90 20151224 193900 10.07 2.90 20151224 193900 10.07 2.91 20151224 193900 10.08 2.90 20151224 193900 10.08 2.91 20151224 193900 10.09 2.90 20151224 193900 10.09 2.91 20151224 193900 10.10 2.90 20151224 193900 10.10 2.92 20151224 193900 10.11 2.92 20151224 193900 10.12 2.90 20151224 193900 10.12 2.92 20151224 193900 10.13 2.94 20151224 193900 10.13 2.95 20151224 193900 10.14 2.90 20151224 193900 10.14 2.93 20151224 193900 10.14 2.94 20151224 193900 10.15 2.90 20151224 193900 10.15 2.93 20151224 193900 10.18 2.90 20151224 193900 10.22 2.90 20151224 193900 10.26 2.90 20151224 193900 10.31 2.91 20151224 193900 10.34 2.91 20151224 193900 10.38 2.91 20151224 193900 10.43 2.92 20151224 193900 10.47 2.92 20151224 193900 10.51 2.92 20151224 193900 10.53 2.93 20151224 193900 10.55 2.93 20151224 193900 10.57 2.93 20151224 193900 10.59 2.93 20151224 193900 10.62 2.93 20151224 193900 10.64 2.94 20151224 193900 10.66 2.94 20151224 193900 10.68 2.94 20151224 193900 10.70 2.94 20151224 193900 10.72 2.94 20151224 193900 10.73 2.94 20151224 193900 10.75 2.94 20151224 193900 10.77 2.94 20151224 193900 10.78 2.94 20151224 193900 10.80 2.94 20151224 193900 10.82 2.94 20151224 193900 10.83 2.93 20151224 193900 10.84 2.93 20151224 193900 10.85 2.93 20151224 193900 10.86 2.93 20151224 193900 10.87 2.93 20151224 193900 10.88 2.92 20151224 193900 10.89 2.92 20151224 193900 10.90 2.91 20151224 193900 10.90 2.92 20151224 193900 10.91 2.91 20151224 194000 10.01 2.96 20151224 194000 10.01 3.01 20151224 194000 10.04 2.96 20151224 194000 10.05 3.02 20151224 194000 10.07 2.96 20151224 194000 10.10 2.96 20151224 194000 10.10 3.03 20151224 194000 10.11 2.96 20151224 194000 10.11 3.03 20151224 194000 10.12 2.96 20151224 194000 10.12 3.04 20151224 194000 10.13 2.95 20151224 194000 10.13 2.96 20151224 194000 10.14 2.95 20151224 194000 10.14 2.96 20151224 194000 10.15 2.95 20151224 194000 10.15 2.96 20151224 194000 10.16 2.96 20151224 194000 10.17 2.96 20151224 194000 10.18 2.96 20151224 194000 10.19 2.96 20151224 194000 9.70 2.95 20151224 194000 9.70 2.96 20151224 194000 9.71 2.94 20151224 194000 9.71 2.96 20151224 194000 9.72 2.94 20151224 194000 9.73 2.94 20151224 194000 9.74 2.94 20151224 194000 9.74 2.97 20151224 194000 9.75 2.94 20151224 194000 9.77 2.94 20151224 194000 9.78 2.94 20151224 194000 9.79 2.94 20151224 194000 9.79 2.98 20151224 194000 9.80 2.94 20151224 194000 9.81 2.94 20151224 194000 9.82 2.94 20151224 194000 9.83 2.94 20151224 194000 9.83 2.98 20151224 194000 9.84 2.94 20151224 194000 9.87 2.94 20151224 194000 9.87 2.99 20151224 194000 9.89 2.95 20151224 194000 9.92 2.95 20151224 194000 9.92 3.00 20151224 194000 9.95 2.95 20151224 194000 9.96 3.01 20151224 194000 9.99 2.95 20151224 194100 10.14 3.04 20151224 194100 10.16 3.05 20151224 194100 10.17 3.05 20151224 194100 10.19 3.06 20151224 194100 10.21 3.06 20151224 194100 10.22 3.07 20151224 194100 10.24 3.07 20151224 194100 10.26 3.08 20151224 194100 10.28 3.09 20151224 194100 10.29 3.09 20151224 194100 10.32 3.10 20151224 194100 10.34 3.10 20151224 194100 10.36 3.11 20151224 194100 10.38 3.11 20151224 194100 10.40 3.12 20151224 194100 10.43 3.12 20151224 194100 10.45 3.13 20151224 194100 10.49 3.14 20151224 194100 10.51 3.14 20151224 194100 10.54 3.15 20151224 194100 10.57 3.15 20151224 194100 10.59 3.16 20151224 194100 10.62 3.17 20151224 194100 10.65 3.17 20151224 194100 10.66 3.18 20151224 194100 10.67 3.18 20151224 194100 10.69 3.19 20151224 194100 10.70 3.20 20151224 194100 10.71 3.20 20151224 194100 10.72 3.21 20151224 194100 10.73 3.22 20151224 194100 10.74 3.22 20151224 194100 10.75 3.23 20151224 194100 10.76 3.23 20151224 194100 10.77 3.24 20151224 194100 10.77 3.25 20151224 194100 10.78 3.25 20151224 194100 10.79 3.26 20151224 194100 10.80 3.26 20151224 194100 10.80 3.27 20151224 194100 10.81 3.28 20151224 194100 10.82 3.28 20151224 194100 10.83 3.29 20151224 194100 10.84 3.29 20151224 194100 10.85 3.30 20151224 194100 10.86 3.31 20151224 194100 10.87 3.31 20151224 194100 10.89 3.32 20151224 194100 10.90 3.32 20151224 194100 10.91 3.33 20151224 194100 10.93 3.34 20151224 194100 10.95 3.34 20151224 194100 10.98 3.35 20151224 194100 11.00 3.36 20151224 194100 11.02 3.37 20151224 194100 11.05 3.37 20151224 194100 11.08 3.38 20151224 194100 11.10 3.39 20151224 194100 11.12 3.40 20151224 194100 11.14 3.40 20151224 194100 11.16 3.41 20151224 194100 11.18 3.42 20151224 194100 11.20 3.42 20151224 194100 11.22 3.43 20151224 194200 0.64 2.71 20151224 194200 0.69 2.68 20151224 194200 0.91 2.74 20151224 194200 10.15 3.33 20151224 194200 10.38 3.37 20151224 194200 10.61 3.42 20151224 194200 10.86 3.46 20151224 194200 11.07 3.50 20151224 194200 11.23 3.44 20151224 194200 11.25 3.44 20151224 194200 11.27 3.45 20151224 194200 11.27 3.54 20151224 194200 11.28 3.54 20151224 194200 11.29 3.46 20151224 194200 11.29 3.53 20151224 194200 11.30 3.47 20151224 194200 11.30 3.48 20151224 194200 11.30 3.53 20151224 194200 11.31 3.49 20151224 194200 11.31 3.52 20151224 194200 11.31 3.53 20151224 194200 11.32 3.49 20151224 194200 11.32 3.50 20151224 194200 11.32 3.52 20151224 194200 11.33 3.51 20151224 194200 11.33 3.52 20151224 194200 11.33 3.54 20151224 194200 11.34 3.51 20151224 194200 11.40 3.56 20151224 194200 11.54 3.57 20151224 194200 11.60 3.58 20151224 194200 11.66 3.59 20151224 194200 11.74 3.61 20151224 194200 11.80 3.60 20151224 194200 11.82 3.61 20151224 194200 11.90 3.62 20151224 194200 11.94 3.62 20151224 194200 11.99 3.63 20151224 194200 12.06 3.63 20151224 194200 12.07 3.64 20151224 194200 12.16 3.65 20151224 194200 12.20 3.65 20151224 194200 1.22 2.76 20151224 194200 12.26 3.66 20151224 194200 12.34 3.67 20151224 194200 12.36 3.67 20151224 194200 12.44 3.68 20151224 194200 1.68 2.78 20151224 194200 2.12 2.81 20151224 194200 2.61 2.84 20151224 194200 2.97 2.86 20151224 194200 3.75 2.90 20151224 194200 4.56 2.95 20151224 194200 5.35 2.99 20151224 194200 6.03 3.03 20151224 194200 6.83 3.08 20151224 194200 7.64 3.12 20151224 194200 8.33 3.16 20151224 194200 9.16 3.20 20151224 194200 9.78 3.25 20151224 194200 9.98 3.29 20151224 194300 0.95 2.66 20151224 194300 1.33 2.64 20151224 194300 1.49 2.63 20151224 194300 1.65 2.61 20151224 194300 1.80 2.60 20151224 194300 1.97 2.59 20151224 194300 2.15 2.58 20151224 194300 2.32 2.57 20151224 194300 2.46 2.56 20151224 194300 2.64 2.54 20151224 194300 2.76 2.54 20151224 194300 2.83 2.53 20151224 194300 2.91 2.53 20151224 194300 2.99 2.52 20151224 194300 3.09 2.52 20151224 194300 3.17 2.51 20151224 194300 3.28 2.51 20151224 194300 3.38 2.51 20151224 194300 3.48 2.50 20151224 194300 3.55 2.50 20151224 194300 3.61 2.50 20151224 194300 3.69 2.50 20151224 194300 3.74 2.50 20151224 194300 3.82 2.49 20151224 194300 3.91 2.49 20151224 194300 3.99 2.49 20151224 194300 4.07 2.49 20151224 194300 4.16 2.49 20151224 194300 4.28 2.49 20151224 194300 4.68 2.50 20151224 194300 4.81 2.50 20151224 194300 4.94 2.50 20151224 194300 5.07 2.50 20151224 194300 5.20 2.50 20151224 194300 5.34 2.51 20151224 194300 5.40 2.51 20151224 194300 5.50 2.52 20151224 194300 5.58 2.52 20151224 194300 5.67 2.52 20151224 194300 5.76 2.53 20151224 194300 5.86 2.53 20151224 194300 5.96 2.54 20151224 194300 6.06 2.54 20151224 194300 6.13 2.55 20151224 194300 6.21 2.55 20151224 194300 6.28 2.56 20151224 194300 6.34 2.57 20151224 194300 6.41 2.57 20151224 194300 6.49 2.58 20151224 194300 6.56 2.59 20151224 194300 6.62 2.59 20151224 194300 6.70 2.60 20151224 194300 6.83 2.61 20151224 194300 6.98 2.61 20151224 194300 7.11 2.62 20151224 194300 7.25 2.63 20151224 194300 7.41 2.64 20151224 194300 7.52 2.64 20151224 194300 7.67 2.65 20151224 194300 7.82 2.66 20151224 194300 7.94 2.67 20151224 194300 7.98 2.67 20151224 194400 8.03 2.67 20151224 194400 8.07 2.68 20151224 194400 8.10 2.42 20151224 194400 8.11 2.42 20151224 194400 8.11 2.43 20151224 194400 8.12 2.68 20151224 194400 8.14 2.44 20151224 194400 8.16 2.44 20151224 194400 8.16 2.68 20151224 194400 8.18 2.45 20151224 194400 8.21 2.45 20151224 194400 8.21 2.69 20151224 194400 8.23 2.46 20151224 194400 8.26 2.46 20151224 194400 8.26 2.69 20151224 194400 8.28 2.47 20151224 194400 8.30 2.47 20151224 194400 8.30 2.69 20151224 194400 8.32 2.48 20151224 194400 8.33 2.48 20151224 194400 8.33 2.57 20151224 194400 8.34 2.49 20151224 194400 8.34 2.56 20151224 194400 8.34 2.57 20151224 194400 8.34 2.58 20151224 194400 8.35 2.49 20151224 194400 8.35 2.50 20151224 194400 8.35 2.55 20151224 194400 8.35 2.59 20151224 194400 8.35 2.69 20151224 194400 8.36 2.50 20151224 194400 8.36 2.55 20151224 194400 8.36 2.59 20151224 194400 8.36 2.60 20151224 194400 8.36 2.69 20151224 194400 8.37 2.51 20151224 194400 8.37 2.54 20151224 194400 8.37 2.61 20151224 194400 8.38 2.52 20151224 194400 8.38 2.53 20151224 194400 8.38 2.54 20151224 194400 8.38 2.62 20151224 194400 8.38 2.69 20151224 194400 8.39 2.52 20151224 194400 8.39 2.53 20151224 194400 8.40 2.63 20151224 194400 8.40 2.69 20151224 194400 8.41 2.68 20151224 194400 8.42 2.64 20151224 194400 8.43 2.64 20151224 194400 8.44 2.65 20151224 194400 8.44 2.68 20151224 194400 8.46 2.66 20151224 194400 8.46 2.68 20151224 194400 8.47 2.66 20151224 194400 8.48 2.68 20151224 194400 8.49 2.67 20151224 194400 8.50 2.67 20151224 194400 8.50 2.68 20151224 194500 7.19 2.22 20151224 194500 7.20 2.22 20151224 194500 7.22 2.22 20151224 194500 7.23 2.23 20151224 194500 7.24 2.23 20151224 194500 7.25 2.23 20151224 194500 7.27 2.23 20151224 194500 7.28 2.24 20151224 194500 7.29 2.24 20151224 194500 7.30 2.24 20151224 194500 7.31 2.25 20151224 194500 7.32 2.25 20151224 194500 7.33 2.25 20151224 194500 7.34 2.26 20151224 194500 7.35 2.26 20151224 194500 7.37 2.26 20151224 194500 7.38 2.27 20151224 194500 7.39 2.27 20151224 194500 7.40 2.27 20151224 194500 7.41 2.27 20151224 194500 7.42 2.27 20151224 194500 7.43 2.28 20151224 194500 7.44 2.28 20151224 194500 7.45 2.28 20151224 194500 7.46 2.28 20151224 194500 7.47 2.29 20151224 194500 7.48 2.29 20151224 194500 7.50 2.29 20151224 194500 7.51 2.29 20151224 194500 7.52 2.30 20151224 194500 7.53 2.30 20151224 194500 7.54 2.30 20151224 194500 7.55 2.30 20151224 194500 7.57 2.31 20151224 194500 7.58 2.31 20151224 194500 7.59 2.31 20151224 194500 7.60 2.32 20151224 194500 7.62 2.32 20151224 194500 7.63 2.32 20151224 194500 7.65 2.33 20151224 194500 7.66 2.33 20151224 194500 7.67 2.33 20151224 194500 7.71 2.34 20151224 194500 7.73 2.34 20151224 194500 7.76 2.35 20151224 194500 7.79 2.35 20151224 194500 7.82 2.36 20151224 194500 7.85 2.36 20151224 194500 7.87 2.37 20151224 194500 7.90 2.37 20151224 194500 7.93 2.37 20151224 194500 7.94 2.38 20151224 194500 7.96 2.38 20151224 194500 7.97 2.38 20151224 194500 7.99 2.39 20151224 194500 8.01 2.39 20151224 194500 8.02 2.39 20151224 194500 8.04 2.40 20151224 194500 8.06 2.40 20151224 194500 8.07 2.40 20151224 194500 8.08 2.41 20151224 194500 8.09 2.41 20151224 194500 8.10 2.42 20151224 194600 5.70 1.97 20151224 194600 5.74 1.97 20151224 194600 5.78 1.98 20151224 194600 5.82 1.99 20151224 194600 5.87 2.00 20151224 194600 5.91 2.00 20151224 194600 5.95 2.01 20151224 194600 6.00 2.02 20151224 194600 6.04 2.03 20151224 194600 6.08 2.03 20151224 194600 6.13 2.03 20151224 194600 6.17 2.03 20151224 194600 6.22 2.03 20151224 194600 6.26 2.03 20151224 194600 6.31 2.03 20151224 194600 6.36 2.03 20151224 194600 6.40 2.03 20151224 194600 6.45 2.04 20151224 194600 6.51 2.04 20151224 194600 6.56 2.05 20151224 194600 6.61 2.06 20151224 194600 6.66 2.08 20151224 194600 6.71 2.09 20151224 194600 6.77 2.10 20151224 194600 6.81 2.11 20151224 194600 6.87 2.12 20151224 194600 6.92 2.13 20151224 194600 6.97 2.13 20151224 194600 7.03 2.14 20151224 194600 7.08 2.15 20151224 194600 7.14 2.15 20151224 194600 7.16 2.21 20151224 194600 7.17 2.21 20151224 194600 7.18 2.16 20151224 194600 7.18 2.21 20151224 194600 7.18 2.22 20151224 194600 7.19 2.21 20151224 194600 7.21 2.21 20151224 194600 7.22 2.21 20151224 194600 7.24 2.16 20151224 194600 7.24 2.21 20151224 194600 7.25 2.21 20151224 194600 7.27 2.20 20151224 194600 7.28 2.20 20151224 194600 7.29 2.20 20151224 194600 7.30 2.17 20151224 194600 7.30 2.20 20151224 194600 7.32 2.20 20151224 194600 7.33 2.20 20151224 194600 7.34 2.20 20151224 194600 7.35 2.17 20151224 194600 7.36 2.20 20151224 194600 7.37 2.20 20151224 194600 7.39 2.20 20151224 194600 7.40 2.18 20151224 194600 7.40 2.19 20151224 194600 7.41 2.19 20151224 194600 7.41 2.20 20151224 194700 5.52 1.87 20151224 194700 5.52 1.88 20151224 194700 5.52 1.89 20151224 194700 5.52 1.90 20151224 194700 5.52 1.91 20151224 194700 5.52 1.92 20151224 194700 5.53 1.86 20151224 194700 5.53 1.92 20151224 194700 5.54 1.93 20151224 194700 5.56 1.86 20151224 194700 5.56 1.93 20151224 194700 5.58 1.94 20151224 194700 5.59 1.85 20151224 194700 5.59 1.94 20151224 194700 5.62 1.85 20151224 194700 5.62 1.95 20151224 194700 5.64 1.95 20151224 194700 5.65 1.85 20151224 194700 5.65 1.96 20151224 194700 5.67 1.86 20151224 194700 5.67 1.96 20151224 194700 5.68 1.85 20151224 194700 5.68 1.86 20151224 194700 5.69 1.84 20151224 194700 5.69 1.85 20151224 194700 5.69 1.86 20151224 194700 5.70 1.84 20151224 194700 5.71 1.86 20151224 194700 5.72 1.84 20151224 194700 5.72 1.86 20151224 194700 5.73 1.84 20151224 194700 5.73 1.87 20151224 194700 5.74 1.84 20151224 194700 5.74 1.87 20151224 194700 5.75 1.84 20151224 194700 5.76 1.84 20151224 194700 5.76 1.87 20151224 194700 5.77 1.84 20151224 194700 5.77 1.87 20151224 194700 5.78 1.84 20151224 194700 5.78 1.87 20151224 194700 5.79 1.84 20151224 194700 5.79 1.87 20151224 194700 5.79 1.88 20151224 194700 5.80 1.88 20151224 194700 5.81 1.88 20151224 194800 5.01 1.78 20151224 194800 5.03 1.78 20151224 194800 5.06 1.78 20151224 194800 5.09 1.78 20151224 194800 5.10 1.79 20151224 194800 5.14 1.80 20151224 194800 5.15 1.79 20151224 194800 5.18 1.80 20151224 194800 5.21 1.79 20151224 194800 5.23 1.81 20151224 194800 5.26 1.79 20151224 194800 5.27 1.82 20151224 194800 5.31 1.82 20151224 194800 5.32 1.80 20151224 194800 5.36 1.83 20151224 194800 5.38 1.80 20151224 194800 5.41 1.83 20151224 194800 5.44 1.80 20151224 194800 5.46 1.84 20151224 194800 5.49 1.87 20151224 194800 5.49 1.88 20151224 194800 5.50 1.81 20151224 194800 5.50 1.85 20151224 194800 5.50 1.86 20151224 194800 5.50 1.88 20151224 194800 5.50 1.89 20151224 194800 5.51 1.81 20151224 194800 5.51 1.82 20151224 194800 5.51 1.83 20151224 194800 5.51 1.84 20151224 194800 5.51 1.85 20151224 194800 5.51 1.89 20151224 194800 5.52 1.89 20151224 194800 5.53 1.89 20151224 194800 5.54 1.90 20151224 194800 5.55 1.90 20151224 194800 5.56 1.90 20151224 194800 5.57 1.85 20151224 194800 5.57 1.91 20151224 194800 5.58 1.91 20151224 194800 5.59 1.92 20151224 194800 5.60 1.92 20151224 194800 5.62 1.92 20151224 194800 5.63 1.85 20151224 194800 5.63 1.91 20151224 194800 5.65 1.91 20151224 194800 5.67 1.90 20151224 194800 5.69 1.89 20151224 194800 5.71 1.89 20151224 194800 5.73 1.89 20151224 194800 5.75 1.88 20151224 194800 5.77 1.88 20151224 194800 5.78 1.88 20151224 194800 5.79 1.88 20151224 194900 4.92 2.19 20151224 194900 4.93 2.19 20151224 194900 4.94 2.18 20151224 194900 4.94 2.19 20151224 194900 4.95 2.18 20151224 194900 4.96 2.18 20151224 194900 4.98 2.17 20151224 194900 5.00 2.17 20151224 194900 5.01 2.16 20151224 194900 5.03 2.16 20151224 194900 5.05 2.15 20151224 194900 5.07 2.14 20151224 194900 5.08 2.15 20151224 194900 5.09 2.15 20151224 194900 5.09 2.16 20151224 194900 5.10 2.16 20151224 194900 5.11 2.17 20151224 194900 5.12 2.17 20151224 194900 5.13 2.18 20151224 194900 5.14 2.18 20151224 194900 5.15 2.18 20151224 194900 5.16 2.18 20151224 194900 5.18 2.17 20151224 194900 5.20 2.16 20151224 194900 5.21 2.15 20151224 194900 5.24 2.14 20151224 194900 5.27 2.13 20151224 194900 5.30 2.12 20151224 194900 5.33 2.12 20151224 194900 5.37 2.11 20151224 194900 5.43 2.10 20151224 194900 5.49 2.10 20151224 194900 5.54 2.09 20151224 194900 5.61 2.09 20151224 194900 5.67 1.85 20151224 194900 5.67 2.08 20151224 194900 5.72 1.86 20151224 194900 5.72 2.08 20151224 194900 5.77 1.86 20151224 194900 5.79 2.07 20151224 194900 5.82 1.86 20151224 194900 5.85 1.88 20151224 194900 5.85 2.07 20151224 194900 5.88 2.06 20151224 194900 5.89 1.89 20151224 194900 5.92 2.05 20151224 194900 5.93 1.91 20151224 194900 5.95 2.05 20151224 194900 5.96 1.92 20151224 194900 5.98 2.04 20151224 194900 6.00 1.94 20151224 194900 6.01 2.03 20151224 194900 6.03 1.96 20151224 194900 6.04 2.02 20151224 194900 6.06 1.97 20151224 194900 6.07 2.02 20151224 194900 6.10 2.01 20151224 194900 6.11 1.99 20151224 194900 6.13 2.01 20151224 195000 3.93 2.26 20151224 195000 3.93 2.27 20151224 195000 3.94 2.26 20151224 195000 3.94 2.27 20151224 195000 3.95 2.27 20151224 195000 3.96 2.26 20151224 195000 3.96 2.27 20151224 195000 3.97 2.26 20151224 195000 3.98 2.27 20151224 195000 3.99 2.26 20151224 195000 4.00 2.26 20151224 195000 4.00 2.27 20151224 195000 4.02 2.25 20151224 195000 4.02 2.27 20151224 195000 4.03 2.25 20151224 195000 4.03 2.27 20151224 195000 4.04 2.25 20151224 195000 4.06 2.25 20151224 195000 4.08 2.25 20151224 195000 4.09 2.25 20151224 195000 4.11 2.25 20151224 195000 4.13 2.25 20151224 195000 4.14 2.25 20151224 195000 4.16 2.24 20151224 195000 4.17 2.24 20151224 195000 4.19 2.23 20151224 195000 4.21 2.23 20151224 195000 4.23 2.23 20151224 195000 4.26 2.22 20151224 195000 4.28 2.22 20151224 195000 4.30 2.21 20151224 195000 4.33 2.21 20151224 195000 4.35 2.20 20151224 195000 4.39 2.20 20151224 195000 4.43 2.19 20151224 195000 4.47 2.18 20151224 195000 4.50 2.18 20151224 195000 4.54 2.17 20151224 195000 4.58 2.17 20151224 195000 4.61 2.16 20151224 195000 4.65 2.16 20151224 195000 4.69 2.16 20151224 195000 4.74 2.16 20151224 195000 4.77 2.16 20151224 195000 4.82 2.17 20151224 195000 4.87 2.17 20151224 195000 4.90 2.17 20151224 195000 4.95 2.17 20151224 195000 4.95 2.18 20151224 195000 4.96 2.18 20151224 195000 4.97 2.18 20151224 195000 4.98 2.18 20151224 195000 4.99 2.18 20151224 195000 5.00 2.18 20151224 195000 5.01 2.18 20151224 195000 5.02 2.18 20151224 195000 5.03 2.18 20151224 195000 5.04 2.18 20151224 195100 1.85 2.35 20151224 195100 1.88 2.35 20151224 195100 1.89 2.36 20151224 195100 1.92 2.35 20151224 195100 1.95 2.35 20151224 195100 2.00 2.35 20151224 195100 2.04 2.35 20151224 195100 2.09 2.35 20151224 195100 2.13 2.36 20151224 195100 2.14 2.35 20151224 195100 2.18 2.35 20151224 195100 2.25 2.34 20151224 195100 2.31 2.34 20151224 195100 2.37 2.34 20151224 195100 2.45 2.34 20151224 195100 2.53 2.34 20151224 195100 2.60 2.34 20151224 195100 2.60 2.37 20151224 195100 2.70 2.34 20151224 195100 2.79 2.33 20151224 195100 2.87 2.33 20151224 195100 3.03 2.33 20151224 195100 3.17 2.37 20151224 195100 3.22 2.33 20151224 195100 3.35 2.33 20151224 195100 3.54 2.33 20151224 195100 3.70 2.33 20151224 195100 3.70 2.37 20151224 195100 3.86 2.33 20151224 195100 4.05 2.27 20151224 195100 4.05 2.33 20151224 195100 4.06 2.28 20151224 195100 4.07 2.28 20151224 195100 4.09 2.28 20151224 195100 4.12 2.28 20151224 195100 4.14 2.28 20151224 195100 4.17 2.29 20151224 195100 4.20 2.29 20151224 195100 4.21 2.33 20151224 195100 4.23 2.29 20151224 195100 4.28 2.29 20151224 195100 4.32 2.30 20151224 195100 4.37 2.30 20151224 195100 4.38 2.38 20151224 195100 4.40 2.33 20151224 195100 4.41 2.30 20151224 195100 4.44 2.32 20151224 195100 4.46 2.30 20151224 195100 4.46 2.32 20151224 195100 4.49 2.32 20151224 195100 4.51 2.30 20151224 195100 4.52 2.32 20151224 195100 4.54 2.31 20151224 195100 4.56 2.30 20151224 195100 4.57 2.31 20151224 195100 4.59 2.31 20151224 195100 4.61 2.31 20151224 195100 5.05 2.38 20151224 195100 5.65 2.39 20151224 195100 6.10 2.39 20151224 195100 6.18 2.39 20151224 195100 6.27 2.39 20151224 195100 6.37 2.39 20151224 195200 1.72 2.31 20151224 195200 1.73 2.31 20151224 195200 1.73 2.32 20151224 195200 1.74 2.31 20151224 195200 1.74 2.32 20151224 195200 1.75 2.31 20151224 195200 1.75 2.32 20151224 195200 1.76 2.30 20151224 195200 1.76 2.32 20151224 195200 1.77 2.29 20151224 195200 1.77 2.30 20151224 195200 1.79 2.33 20151224 195200 1.82 2.33 20151224 195200 1.84 2.33 20151224 195200 1.88 2.33 20151224 195200 1.94 2.33 20151224 195200 2.00 2.33 20151224 195200 2.08 2.34 20151224 195200 2.16 2.34 20151224 195200 2.23 2.34 20151224 195200 2.33 2.34 20151224 195200 2.42 2.34 20151224 195200 2.52 2.35 20151224 195200 2.60 2.35 20151224 195200 2.72 2.35 20151224 195200 2.84 2.35 20151224 195200 2.94 2.35 20151224 195200 3.07 2.35 20151224 195200 3.20 2.36 20151224 195200 3.30 2.36 20151224 195200 3.43 2.36 20151224 195200 3.57 2.36 20151224 195200 3.69 2.36 20151224 195200 3.77 2.36 20151224 195200 3.87 2.36 20151224 195200 3.96 2.36 20151224 195200 4.05 2.37 20151224 195200 4.15 2.37 20151224 195200 4.25 2.37 20151224 195200 4.34 2.37 20151224 195200 4.44 2.37 20151224 195200 4.54 2.37 20151224 195200 4.65 2.38 20151224 195200 4.75 2.38 20151224 195200 4.86 2.38 20151224 195200 4.97 2.38 20151224 195200 5.07 2.38 20151224 195200 5.19 2.39 20151224 195200 5.31 2.39 20151224 195200 5.40 2.39 20151224 195200 5.53 2.39 20151224 195200 5.66 2.39 20151224 195200 5.78 2.39 20151224 195200 5.88 2.39 20151224 195200 5.99 2.39 20151224 195300 1.78 2.29 20151224 195300 1.80 2.29 20151224 195300 1.81 2.29 20151224 195300 1.83 2.28 20151224 195300 1.85 2.28 20151224 195300 1.86 2.28 20151224 195300 1.88 2.28 20151224 195300 1.91 2.27 20151224 195300 1.93 2.27 20151224 195300 1.96 2.27 20151224 195300 2.00 2.26 20151224 195300 2.04 2.26 20151224 195300 2.08 2.26 20151224 195300 2.12 2.26 20151224 195300 2.17 2.26 20151224 195300 2.22 2.26 20151224 195300 2.27 2.25 20151224 195300 2.32 2.25 20151224 195300 2.37 2.25 20151224 195300 2.42 2.25 20151224 195300 2.48 2.25 20151224 195300 2.53 2.25 20151224 195300 2.61 2.25 20151224 195300 2.67 2.25 20151224 195300 2.74 2.25 20151224 195300 2.81 2.24 20151224 195300 2.87 2.24 20151224 195300 2.94 2.24 20151224 195300 3.01 2.24 20151224 195300 3.07 2.24 20151224 195300 3.13 2.23 20151224 195300 3.19 2.23 20151224 195300 3.24 2.23 20151224 195300 3.29 2.23 20151224 195300 3.34 2.23 20151224 195300 3.38 2.20 20151224 195300 3.39 2.23 20151224 195300 3.40 2.20 20151224 195300 3.41 2.21 20151224 195300 3.42 2.20 20151224 195300 3.43 2.22 20151224 195300 3.44 2.21 20151224 195300 3.45 2.20 20151224 195300 3.46 2.21 20151224 195300 3.47 2.20 20151224 195300 3.47 2.21 20151224 195300 3.48 2.22 20151224 195300 3.49 2.20 20151224 195300 3.49 2.21 20151224 195300 3.51 2.22 20151224 195300 3.52 2.22 20151224 195300 3.53 2.20 20151224 195300 3.53 2.22 20151224 195300 3.55 2.19 20151224 195300 3.58 2.19 20151224 195300 3.61 2.19 20151224 195300 3.63 2.19 20151224 195300 3.65 2.19 20151224 195300 3.67 2.19 20151224 195300 3.70 2.19 20151224 195300 3.72 2.19 20151224 195300 3.74 2.19 20151224 195300 3.77 2.19 20151224 195400 3.80 2.18 20151224 195400 3.81 2.18 20151224 195400 3.82 2.18 20151224 195400 3.83 2.18 20151224 195400 3.84 2.18 20151224 195400 3.85 2.18 20151224 195400 3.86 2.18 20151224 195400 3.87 2.18 20151224 195400 3.90 2.18 20151224 195400 3.92 2.19 20151224 195400 3.95 2.19 20151224 195400 3.98 2.19 20151224 195400 4.01 2.19 20151224 195400 4.04 2.19 20151224 195400 4.07 2.19 20151224 195400 4.10 2.20 20151224 195400 4.13 2.20 20151224 195400 4.16 2.20 20151224 195400 4.20 2.20 20151224 195400 4.23 2.20 20151224 195400 4.26 2.20 20151224 195400 4.30 2.21 20151224 195400 4.34 2.21 20151224 195400 4.37 2.21 20151224 195400 4.41 2.21 20151224 195400 4.44 2.21 20151224 195400 4.47 2.21 20151224 195400 4.49 2.22 20151224 195400 4.52 2.22 20151224 195400 4.55 2.22 20151224 195400 4.57 2.22 20151224 195400 4.60 2.23 20151224 195400 4.63 2.23 20151224 195400 4.66 2.23 20151224 195400 4.68 2.23 20151224 195400 4.71 2.23 20151224 195400 4.74 2.24 20151224 195400 4.77 2.24 20151224 195400 4.80 2.24 20151224 195400 4.83 2.24 20151224 195400 4.87 2.24 20151224 195400 4.90 2.24 20151224 195400 4.93 2.24 20151224 195400 4.99 2.25 20151224 195400 5.06 2.25 20151224 195400 5.13 2.25 20151224 195400 5.21 2.25 20151224 195400 5.29 2.25 20151224 195400 5.35 2.26 20151224 195400 5.43 2.26 20151224 195400 5.51 2.26 20151224 195400 5.58 2.26 20151224 195400 5.63 2.26 20151224 195400 5.67 2.27 20151224 195400 5.71 2.27 20151224 195400 5.74 2.27 20151224 195400 5.78 2.27 20151224 195400 5.82 2.27 20151224 195400 5.84 2.28 20151224 195400 5.88 2.28 20151224 195400 5.91 2.28 20151224 195500 5.46 2.30 20151224 195500 5.47 2.30 20151224 195500 5.48 2.30 20151224 195500 5.49 2.29 20151224 195500 5.49 2.30 20151224 195500 5.51 2.30 20151224 195500 5.52 2.29 20151224 195500 5.54 2.29 20151224 195500 5.54 2.30 20151224 195500 5.59 2.29 20151224 195500 5.60 2.30 20151224 195500 5.64 2.29 20151224 195500 5.67 2.31 20151224 195500 5.70 2.29 20151224 195500 5.72 2.31 20151224 195500 5.74 2.29 20151224 195500 5.78 2.31 20151224 195500 5.79 2.29 20151224 195500 5.85 2.29 20151224 195500 5.85 2.31 20151224 195500 5.90 2.31 20151224 195500 5.91 2.30 20151224 195500 5.94 2.28 20151224 195500 5.96 2.28 20151224 195500 5.96 2.31 20151224 195500 5.97 2.30 20151224 195500 5.99 2.29 20151224 195500 6.01 2.29 20151224 195500 6.01 2.30 20151224 195500 6.02 2.31 20151224 195500 6.03 2.29 20151224 195500 6.03 2.30 20151224 195500 6.05 2.29 20151224 195500 6.05 2.30 20151224 195500 6.05 2.31 20151224 195500 6.06 2.31 20151224 195500 6.07 2.29 20151224 195500 6.07 2.30 20151224 195500 6.07 2.31 20151224 195500 6.08 2.30 20151224 195500 6.08 2.31 20151224 195500 6.09 2.30 20151224 195500 6.10 2.30 20151224 195500 6.11 2.30 20151224 195500 6.13 2.31 20151224 195500 6.14 2.31 20151224 195500 6.16 2.31 20151224 195500 6.17 2.31 20151224 195500 6.19 2.32 20151224 195600 6.19 2.32 20151224 195600 6.21 2.33 20151224 195600 6.22 2.33 20151224 195600 6.23 2.34 20151224 195600 6.24 2.34 20151224 195600 6.25 2.34 20151224 195600 6.28 2.35 20151224 195600 6.32 2.35 20151224 195600 6.35 2.36 20151224 195600 6.36 2.36 20151224 195600 6.39 2.37 20151224 195600 6.43 2.37 20151224 195600 6.46 2.38 20151224 195600 6.47 2.38 20151224 195600 6.50 2.39 20151224 195600 6.55 2.40 20151224 195600 6.59 2.40 20151224 195600 6.64 2.41 20151224 195600 6.65 2.41 20151224 195600 6.70 2.42 20151224 195600 6.74 2.43 20151224 195600 6.79 2.43 20151224 195600 6.80 2.44 20151224 195600 6.85 2.45 20151224 195600 6.87 2.45 20151224 195600 6.90 2.46 20151224 195600 6.92 2.47 20151224 195600 6.95 2.48 20151224 195600 6.97 2.48 20151224 195600 6.98 2.50 20151224 195600 6.99 2.49 20151224 195600 7.00 2.50 20151224 195600 7.02 2.51 20151224 195600 7.03 2.52 20151224 195600 7.04 2.53 20151224 195600 7.05 2.52 20151224 195600 7.05 2.54 20151224 195600 7.06 2.54 20151224 195600 7.08 2.55 20151224 195600 7.08 2.56 20151224 195600 7.12 2.57 20151224 195600 7.15 2.58 20151224 195600 7.19 2.59 20151224 195600 7.23 2.60 20151224 195600 7.25 2.61 20151224 195600 7.29 2.62 20151224 195600 7.32 2.63 20151224 195600 7.34 2.76 20151224 195600 7.35 2.75 20151224 195600 7.36 2.64 20151224 195600 7.36 2.75 20151224 195600 7.38 2.64 20151224 195600 7.38 2.65 20151224 195600 7.38 2.66 20151224 195600 7.39 2.67 20151224 195600 7.39 2.74 20151224 195600 7.40 2.68 20151224 195600 7.40 2.70 20151224 195600 7.41 2.69 20151224 195600 7.41 2.71 20151224 195600 7.41 2.73 20151224 195600 7.42 2.72 20151224 195700 5.40 3.34 20151224 195700 5.46 3.33 20151224 195700 5.54 3.32 20151224 195700 5.69 3.31 20151224 195700 5.78 3.31 20151224 195700 5.91 3.30 20151224 195700 6.05 3.29 20151224 195700 6.06 3.29 20151224 195700 6.10 3.28 20151224 195700 6.16 3.27 20151224 195700 6.24 3.26 20151224 195700 6.33 3.25 20151224 195700 6.43 3.24 20151224 195700 6.52 3.24 20151224 195700 6.65 3.23 20151224 195700 6.77 3.22 20151224 195700 6.79 3.21 20151224 195700 6.84 3.20 20151224 195700 6.88 3.19 20151224 195700 6.91 3.19 20151224 195700 6.96 3.18 20151224 195700 7.01 3.17 20151224 195700 7.06 3.16 20151224 195700 7.12 3.15 20151224 195700 7.20 3.15 20151224 195700 7.24 3.14 20151224 195700 7.29 3.13 20151224 195700 7.31 2.80 20151224 195700 7.33 2.79 20151224 195700 7.33 2.81 20151224 195700 7.34 2.77 20151224 195700 7.34 2.78 20151224 195700 7.34 3.12 20151224 195700 7.35 2.82 20151224 195700 7.36 2.83 20151224 195700 7.38 2.84 20151224 195700 7.38 3.11 20151224 195700 7.39 2.85 20151224 195700 7.41 2.86 20151224 195700 7.43 2.87 20151224 195700 7.43 3.11 20151224 195700 7.45 2.88 20151224 195700 7.48 2.89 20151224 195700 7.48 3.10 20151224 195700 7.51 2.90 20151224 195700 7.54 2.91 20151224 195700 7.54 3.09 20151224 195700 7.57 2.92 20151224 195700 7.60 2.93 20151224 195700 7.60 3.08 20151224 195700 7.63 3.06 20151224 195700 7.63 3.07 20151224 195700 7.64 2.94 20151224 195700 7.64 3.05 20151224 195700 7.65 3.04 20151224 195700 7.67 2.95 20151224 195700 7.67 3.03 20151224 195700 7.68 3.02 20151224 195700 7.70 2.96 20151224 195700 7.70 3.01 20151224 195700 7.71 3.00 20151224 195700 7.72 2.97 20151224 195700 7.73 2.98 20151224 195800 10.06 3.91 20151224 195800 10.17 3.93 20151224 195800 10.23 3.94 20151224 195800 10.28 3.95 20151224 195800 10.34 3.96 20151224 195800 10.41 3.98 20151224 195800 10.47 3.99 20151224 195800 10.55 4.00 20151224 195800 10.62 4.01 20151224 195800 10.68 4.02 20151224 195800 10.75 4.04 20151224 195800 10.80 4.05 20151224 195800 10.84 4.06 20151224 195800 10.89 4.07 20151224 195800 10.94 4.08 20151224 195800 10.98 4.09 20151224 195800 11.02 4.10 20151224 195800 11.07 4.11 20151224 195800 11.11 4.12 20151224 195800 4.30 3.45 20151224 195800 4.31 3.44 20151224 195800 4.33 3.47 20151224 195800 4.35 3.43 20151224 195800 4.41 3.42 20151224 195800 4.42 3.48 20151224 195800 4.46 3.41 20151224 195800 4.55 3.40 20151224 195800 4.55 3.49 20151224 195800 4.66 3.39 20151224 195800 4.73 3.50 20151224 195800 4.84 3.38 20151224 195800 4.95 3.38 20151224 195800 4.97 3.52 20151224 195800 5.11 3.37 20151224 195800 5.20 3.53 20151224 195800 5.28 3.36 20151224 195800 5.32 3.35 20151224 195800 5.37 3.34 20151224 195800 5.52 3.54 20151224 195800 5.80 3.55 20151224 195800 6.02 3.57 20151224 195800 6.31 3.58 20151224 195800 6.60 3.59 20151224 195800 6.85 3.61 20151224 195800 7.19 3.62 20151224 195800 7.52 3.63 20151224 195800 7.80 3.65 20151224 195800 8.15 3.66 20151224 195800 8.35 3.68 20151224 195800 8.49 3.69 20151224 195800 8.59 3.71 20151224 195800 8.70 3.72 20151224 195800 8.79 3.74 20151224 195800 8.93 3.75 20151224 195800 9.09 3.77 20151224 195800 9.28 3.78 20151224 195800 9.47 3.80 20151224 195800 9.52 3.81 20151224 195800 9.56 3.83 20151224 195800 9.63 3.84 20151224 195800 9.70 3.86 20151224 195800 9.77 3.87 20151224 195800 9.86 3.89 20151224 195800 9.97 3.90 20151224 195900 10.78 4.56 20151224 195900 10.82 4.56 20151224 195900 10.91 4.56 20151224 195900 10.98 4.57 20151224 195900 11.05 4.57 20151224 195900 11.12 4.57 20151224 195900 11.14 4.13 20151224 195900 11.16 4.14 20151224 195900 11.18 4.15 20151224 195900 11.19 4.57 20151224 195900 11.20 4.16 20151224 195900 11.22 4.17 20151224 195900 11.23 4.18 20151224 195900 11.25 4.19 20151224 195900 11.26 4.57 20151224 195900 11.27 4.20 20151224 195900 11.28 4.21 20151224 195900 11.31 4.22 20151224 195900 11.32 4.58 20151224 195900 11.33 4.23 20151224 195900 11.35 4.24 20151224 195900 11.37 4.25 20151224 195900 11.39 4.26 20151224 195900 11.39 4.58 20151224 195900 11.41 4.26 20151224 195900 11.43 4.27 20151224 195900 11.45 4.28 20151224 195900 11.47 4.29 20151224 195900 11.48 4.58 20151224 195900 11.51 4.30 20151224 195900 11.56 4.31 20151224 195900 11.58 4.58 20151224 195900 11.60 4.32 20151224 195900 11.65 4.33 20151224 195900 11.69 4.34 20151224 195900 11.69 4.58 20151224 195900 11.73 4.35 20151224 195900 11.77 4.36 20151224 195900 11.79 4.57 20151224 195900 11.81 4.37 20151224 195900 11.85 4.38 20151224 195900 11.88 4.57 20151224 195900 11.93 4.40 20151224 195900 11.98 4.41 20151224 195900 11.99 4.57 20151224 195900 12.06 4.42 20151224 195900 12.09 4.57 20151224 195900 12.13 4.43 20151224 195900 12.17 4.57 20151224 195900 12.19 4.44 20151224 195900 12.26 4.45 20151224 195900 12.27 4.56 20151224 195900 12.31 4.56 20151224 195900 12.33 4.46 20151224 195900 12.33 4.55 20151224 195900 12.35 4.54 20151224 195900 12.36 4.53 20151224 195900 12.37 4.52 20151224 195900 12.38 4.47 20151224 195900 12.41 4.51 20151224 195900 12.42 4.50 20151224 195900 12.43 4.49 20151224 195900 12.44 4.48 20151224 200000 10.37 4.53 20151224 200000 10.38 4.53 20151224 200000 10.38 4.54 20151224 200000 10.39 4.54 20151224 200000 10.41 4.53 20151224 200000 10.41 4.54 20151224 200000 10.42 4.53 20151224 200000 10.42 4.54 20151224 200000 10.43 4.54 20151224 200000 10.45 4.53 20151224 200000 10.45 4.54 20151224 200000 10.48 4.53 20151224 200000 10.48 4.54 20151224 200000 10.49 4.54 20151224 200000 10.50 4.53 20151224 200000 10.51 4.55 20151224 200000 10.53 4.53 20151224 200000 10.55 4.53 20151224 200000 10.55 4.55 20151224 200000 10.57 4.53 20151224 200000 10.60 4.55 20151224 200000 10.61 4.53 20151224 200000 10.62 4.52 20151224 200000 10.65 4.52 20151224 200000 10.65 4.55 20151224 200000 10.67 4.55 20151224 200000 10.70 4.52 20151224 200000 10.70 4.55 20151224 200000 10.72 4.56 20151224 200000 10.74 4.51 20151224 200000 10.75 4.56 20151224 200000 10.78 4.51 20151224 200000 10.83 4.50 20151224 200000 10.85 4.50 20151224 200000 10.89 4.49 20151224 200000 10.94 4.49 20151224 200000 10.97 4.49 20151224 200000 11.01 4.49 20151224 200000 11.05 4.49 20151224 200000 11.06 4.48 20151224 200000 11.10 4.48 20151224 200000 11.15 4.48 20151224 200000 11.18 4.48 20151224 200000 11.23 4.48 20151224 200000 11.24 4.47 20151224 200000 11.25 4.47 20151224 200000 11.27 4.47 20151224 200000 11.30 4.47 20151224 200000 11.31 4.47 20151224 200000 11.33 4.46 20151224 200000 11.36 4.46 20151224 200000 11.38 4.46 20151224 200000 11.41 4.46 20151224 200000 11.43 4.45 20151224 200000 11.44 4.44 20151224 200100 11.46 4.44 20151224 200100 11.47 4.44 20151224 200100 11.48 4.43 20151224 200100 11.49 4.43 20151224 200100 11.51 4.42 20151224 200100 11.53 4.41 20151224 200100 11.53 4.42 20151224 200100 11.54 4.41 20151224 200100 11.55 4.40 20151224 200100 11.56 4.39 20151224 200100 11.57 4.39 20151224 200100 11.58 4.38 20151224 200100 11.59 4.37 20151224 200100 11.61 4.37 20151224 200100 11.62 4.36 20151224 200100 11.63 4.32 20151224 200100 11.63 4.33 20151224 200100 11.63 4.34 20151224 200100 11.63 4.35 20151224 201700 2.65 1.85 20151224 201700 2.66 1.86 20151224 201700 2.67 1.85 20151224 201700 2.69 1.86 20151224 201700 2.70 1.84 20151224 201700 2.72 1.84 20151224 201700 2.73 1.87 20151224 201700 2.75 1.84 20151224 201700 2.75 1.87 20151224 201700 2.77 1.83 20151224 201700 2.78 1.87 20151224 201700 2.80 1.83 20151224 201700 2.81 1.88 20151224 201700 2.83 1.82 20151224 201700 2.84 1.88 20151224 201700 2.88 1.82 20151224 201700 2.88 1.89 20151224 201700 2.91 1.89 20151224 201700 2.92 1.81 20151224 201700 2.92 1.90 20151224 201700 2.95 1.90 20151224 201700 2.97 1.81 20151224 201700 2.98 1.91 20151224 201700 3.01 1.91 20151224 201700 3.03 1.80 20151224 201700 3.06 1.92 20151224 201700 3.08 1.80 20151224 201700 3.12 1.93 20151224 201700 3.15 1.80 20151224 201700 3.18 1.93 20151224 201700 3.21 1.79 20151224 201700 3.25 1.94 20151224 201700 3.27 1.79 20151224 201700 3.33 1.94 20151224 201700 3.33 1.95 20151224 201700 3.34 1.78 20151224 201700 3.34 1.96 20151224 201700 3.35 1.96 20151224 201700 3.38 1.97 20151224 201700 3.41 1.78 20151224 201700 3.41 1.98 20151224 201700 3.44 1.77 20151224 201700 3.45 1.98 20151224 201700 3.47 1.77 20151224 201700 3.49 1.77 20151224 201700 3.50 1.99 20151224 201700 3.56 2.00 20151224 201800 3.60 2.01 20151224 201800 3.60 2.02 20151224 201800 3.61 2.00 20151224 201800 3.61 2.03 20151224 201800 3.63 2.04 20151224 201800 3.64 2.04 20151224 201800 3.66 2.05 20151224 201800 3.69 2.06 20151224 201800 3.70 2.08 20151224 201800 3.70 2.09 20151224 201800 3.70 2.10 20151224 201800 3.71 2.06 20151224 201800 3.71 2.07 20151224 201800 3.71 2.11 20151224 201800 3.71 2.12 20151224 201800 3.72 2.12 20151224 201800 3.72 2.13 20151224 201800 3.73 2.14 20151224 201800 3.74 2.14 20151224 201800 3.74 2.15 20151224 201800 3.75 2.16 20151224 201800 3.76 2.17 20151224 201800 3.77 2.18 20151224 201800 3.79 2.18 20151224 201800 3.81 2.19 20151224 201800 3.84 2.20 20151224 201800 3.87 2.20 20151224 201800 3.90 2.21 20151224 201800 3.93 2.22 20151224 201800 3.96 2.22 20151224 201800 3.99 2.23 20151224 201800 4.03 2.24 20151224 201800 4.07 2.24 20151224 201800 4.11 2.25 20151224 201800 4.15 2.26 20151224 201800 4.20 2.26 20151224 201800 4.24 2.27 20151224 201800 4.29 2.27 20151224 201800 4.34 2.28 20151224 201800 4.38 2.28 20151224 201800 4.43 2.29 20151224 201800 4.47 2.30 20151224 201800 4.51 2.30 20151224 201800 4.55 2.31 20151224 201800 4.59 2.31 20151224 201800 4.62 2.32 20151224 201800 4.67 2.32 20151224 201800 4.71 2.33 20151224 201800 4.74 2.33 20151224 201800 4.78 2.34 20151224 201800 4.81 2.35 20151224 201800 4.84 2.35 20151224 201800 4.87 2.36 20151224 201800 4.90 2.36 20151224 201800 4.92 2.37 20151224 201800 4.95 2.37 20151224 201800 4.98 2.38 20151224 201800 5.00 2.38 20151224 201800 5.02 2.39 20151224 201900 5.02 2.39 20151224 201900 5.03 2.39 20151224 201900 5.04 2.39 20151224 201900 5.04 2.40 20151224 201900 5.05 2.40 20151224 201900 5.06 2.40 20151224 201900 5.07 2.40 20151224 201900 5.08 2.41 20151224 201900 5.09 2.41 20151224 201900 5.11 2.41 20151224 201900 5.12 2.41 20151224 201900 5.14 2.41 20151224 201900 5.15 2.42 20151224 201900 5.17 2.42 20151224 201900 5.18 2.42 20151224 201900 5.20 2.42 20151224 201900 5.21 2.42 20151224 201900 5.22 2.42 20151224 201900 5.23 2.42 20151224 201900 5.24 2.42 20151224 201900 5.25 2.42 20151224 201900 5.27 2.42 20151224 201900 5.28 2.42 20151224 201900 5.29 2.42 20151224 201900 5.31 2.42 20151224 201900 5.34 2.42 20151224 201900 5.37 2.43 20151224 201900 5.41 2.43 20151224 201900 5.42 2.45 20151224 201900 5.44 2.43 20151224 201900 5.44 2.45 20151224 201900 5.45 2.45 20151224 201900 5.47 2.43 20151224 201900 5.48 2.45 20151224 201900 5.49 2.46 20151224 201900 5.51 2.43 20151224 201900 5.52 2.45 20151224 201900 5.53 2.46 20151224 201900 5.54 2.43 20151224 201900 5.55 2.45 20151224 201900 5.58 2.43 20151224 201900 5.59 2.45 20151224 201900 5.61 2.43 20151224 201900 5.62 2.45 20151224 201900 5.64 2.43 20151224 201900 5.66 2.43 20151224 201900 5.66 2.45 20151224 201900 5.69 2.43 20151224 201900 5.69 2.45 20151224 201900 5.72 2.43 20151224 201900 5.72 2.44 20151224 201900 5.74 2.44 20151224 201900 5.75 2.43 20151224 201900 5.75 2.44 20151224 201900 5.77 2.44 20151224 201900 5.78 2.44 20151224 201900 5.80 2.44 20151224 201900 5.82 2.44 20151224 201900 5.83 2.44 20151224 201900 5.85 2.44 20151224 202000 10.10 2.76 20151224 202000 10.13 2.69 20151224 202000 10.28 2.70 20151224 202000 10.40 2.72 20151224 202000 10.55 2.73 20151224 202000 10.56 2.76 20151224 202000 10.70 2.75 20151224 202000 10.82 2.76 20151224 202000 1.78 2.74 20151224 202000 2.02 2.74 20151224 202000 2.20 2.74 20151224 202000 2.89 2.74 20151224 202000 3.11 2.74 20151224 202000 3.79 2.73 20151224 202000 4.03 2.75 20151224 202000 4.12 2.75 20151224 202000 4.25 2.76 20151224 202000 4.37 2.77 20151224 202000 4.47 2.77 20151224 202000 4.59 2.78 20151224 202000 4.95 2.73 20151224 202000 5.58 2.46 20151224 202000 5.64 2.46 20151224 202000 5.68 2.46 20151224 202000 5.74 2.46 20151224 202000 5.79 2.46 20151224 202000 5.84 2.47 20151224 202000 5.98 2.47 20151224 202000 6.13 2.47 20151224 202000 6.17 2.73 20151224 202000 6.26 2.48 20151224 202000 6.42 2.48 20151224 202000 6.57 2.49 20151224 202000 6.70 2.49 20151224 202000 6.86 2.49 20151224 202000 7.02 2.50 20151224 202000 7.19 2.50 20151224 202000 7.28 2.73 20151224 202000 7.37 2.51 20151224 202000 7.59 2.52 20151224 202000 7.62 2.73 20151224 202000 7.80 2.53 20151224 202000 7.98 2.54 20151224 202000 8.03 2.74 20151224 202000 8.18 2.55 20151224 202000 8.40 2.56 20151224 202000 8.46 2.74 20151224 202000 8.57 2.57 20151224 202000 8.78 2.58 20151224 202000 8.82 2.74 20151224 202000 8.95 2.59 20151224 202000 9.03 2.59 20151224 202000 9.12 2.60 20151224 202000 9.20 2.60 20151224 202000 9.26 2.75 20151224 202000 9.27 2.61 20151224 202000 9.35 2.61 20151224 202000 9.43 2.62 20151224 202000 9.50 2.62 20151224 202000 9.58 2.63 20151224 202000 9.69 2.64 20151224 202000 9.72 2.75 20151224 202000 9.84 2.66 20151224 202000 9.98 2.67 20151224 202100 10.11 3.00 20151224 202100 10.17 3.00 20151224 202100 10.22 3.00 20151224 202100 10.28 3.00 20151224 202100 10.34 3.00 20151224 202100 10.39 3.00 20151224 202100 10.45 3.00 20151224 202100 10.51 3.00 20151224 202100 10.56 3.00 20151224 202100 10.62 3.01 20151224 202100 10.65 3.00 20151224 202100 10.68 3.00 20151224 202100 10.70 3.00 20151224 202100 10.74 3.00 20151224 202100 10.77 3.00 20151224 202100 10.79 3.00 20151224 202100 10.82 3.00 20151224 202100 10.85 3.00 20151224 202100 10.87 3.00 20151224 202100 10.89 3.01 20151224 202100 10.90 3.01 20151224 202100 10.91 3.01 20151224 202100 10.93 3.01 20151224 202100 10.95 3.01 20151224 202100 4.72 2.79 20151224 202100 4.82 2.79 20151224 202100 4.97 2.80 20151224 202100 5.06 2.81 20151224 202100 5.08 2.82 20151224 202100 5.09 2.83 20151224 202100 5.12 2.83 20151224 202100 5.15 2.84 20151224 202100 5.18 2.85 20151224 202100 5.22 2.86 20151224 202100 5.26 2.87 20151224 202100 5.29 2.88 20151224 202100 5.37 2.88 20151224 202100 5.50 2.89 20151224 202100 5.60 2.89 20151224 202100 5.73 2.90 20151224 202100 5.87 2.90 20151224 202100 5.98 2.91 20151224 202100 6.13 2.91 20151224 202100 6.29 2.92 20151224 202100 6.44 2.92 20151224 202100 6.64 2.92 20151224 202100 6.90 2.93 20151224 202100 7.16 2.93 20151224 202100 7.38 2.93 20151224 202100 7.65 2.94 20151224 202100 7.91 2.94 20151224 202100 8.14 2.95 20151224 202100 8.41 2.95 20151224 202100 8.67 2.95 20151224 202100 8.82 2.96 20151224 202100 8.99 2.96 20151224 202100 9.16 2.97 20151224 202100 9.34 2.97 20151224 202100 9.48 2.98 20151224 202100 9.65 2.98 20151224 202100 9.82 2.99 20151224 202100 9.96 2.99 20151224 205300 10.86 3.79 20151224 205300 10.98 4.95 20151224 205300 11.13 3.95 20151224 205300 11.41 4.12 20151224 205300 11.68 4.29 20151224 205300 11.92 4.43 20151224 205300 11.97 5.03 20151224 205300 12.21 4.60 20151224 205300 12.49 4.76 20151224 205300 12.73 4.89 20151224 205300 13.01 5.04 20151224 205300 13.06 5.13 20151224 205300 13.31 5.19 20151224 205300 13.57 5.24 20151224 205300 13.87 5.30 20151224 205300 14.08 5.23 20151224 205300 14.17 5.37 20151224 205300 14.40 5.42 20151224 205300 14.61 5.29 20151224 205300 14.67 5.33 20151224 205300 14.67 5.48 20151224 205300 14.74 5.37 20151224 205300 14.80 5.40 20151224 205300 14.85 5.44 20151224 205300 14.91 5.48 20151224 205300 14.93 5.54 20151224 205300 14.95 5.51 20151224 205300 15.00 5.55 20151224 205300 15.03 5.59 20151224 205300 15.09 5.61 20151224 205300 15.14 5.58 20151224 205300 15.16 5.62 20151224 205300 15.23 5.63 20151224 205300 15.29 5.64 20151224 205300 15.35 5.64 20151224 205300 15.38 5.63 20151224 205300 15.39 5.65 20151224 205300 15.44 5.66 20151224 205300 15.49 5.66 20151224 205300 15.52 5.67 20151224 205300 7.49 4.67 20151224 205300 8.59 4.75 20151224 205300 9.84 4.85 20151224 205400 2.62 4.31 20151224 205400 2.68 4.22 20151224 205400 3.48 4.15 20151224 205400 3.70 4.40 20151224 205400 4.82 4.06 20151224 205400 5.01 4.48 20151224 205400 6.17 4.58 20151224 205400 6.26 3.97 20151224 205400 6.75 3.07 20151224 205400 6.75 3.13 20151224 205400 6.75 3.18 20151224 205400 6.76 3.03 20151224 205400 6.79 2.98 20151224 205400 6.81 2.94 20151224 205400 6.84 2.90 20151224 205400 7.10 3.23 20151224 205400 7.47 3.90 20151224 205400 7.53 3.30 20151224 205400 7.95 3.36 20151224 205400 8.30 3.41 20151224 205400 8.72 3.48 20151224 205400 8.86 3.82 20151224 205400 9.13 3.55 20151224 205400 9.46 3.60 20151224 205400 9.86 3.67 20151224 205400 9.97 3.74 20151224 210700 8.20 1.58 20151224 210700 8.20 1.61 20151224 210700 8.21 1.55 20151224 210700 8.22 1.53 20151224 210700 8.22 1.63 20151224 210700 8.23 1.51 20151224 210700 8.25 1.48 20151224 210700 8.27 1.46 20151224 210700 8.28 1.66 20151224 210700 8.30 1.44 20151224 210700 8.32 1.43 20151224 210700 8.35 1.68 20151224 210700 8.41 1.70 20151224 210700 8.48 1.73 20151224 210700 8.55 1.75 20151224 210700 8.62 1.77 20151224 210700 8.68 1.80 20151224 210700 8.71 1.94 20151224 210700 8.73 1.91 20151224 210700 8.75 1.82 20151224 210700 8.76 1.88 20151224 210700 8.77 1.85 20151224 210800 10.09 2.80 20151224 210800 10.28 2.83 20151224 210800 10.44 2.86 20151224 210800 10.63 2.89 20151224 210800 10.83 2.93 20151224 210800 11.00 2.95 20151224 210800 11.20 2.99 20151224 210800 11.40 3.02 20151224 210800 11.57 3.04 20151224 210800 11.65 3.06 20151224 210800 11.75 3.07 20151224 210800 11.85 3.09 20151224 210800 11.93 3.10 20151224 210800 12.03 3.12 20151224 210800 12.13 3.14 20151224 210800 12.22 3.15 20151224 210800 12.32 3.17 20151224 210800 12.40 3.18 20151224 210800 12.45 3.18 20151224 210800 12.51 3.18 20151224 210800 12.57 3.18 20151224 210800 12.64 3.18 20151224 210800 12.69 3.18 20151224 210800 12.76 3.19 20151224 210800 12.83 3.19 20151224 210800 12.89 3.19 20151224 210800 12.97 3.19 20151224 210800 13.04 3.19 20151224 210800 13.11 3.20 20151224 210800 13.19 3.20 20151224 210800 13.27 3.20 20151224 210800 13.33 3.21 20151224 210800 13.41 3.21 20151224 210800 13.49 3.21 20151224 210800 13.57 3.21 20151224 210800 13.64 3.22 20151224 210800 13.73 3.22 20151224 210800 13.83 3.23 20151224 210800 13.90 3.23 20151224 210800 14.00 3.24 20151224 210800 14.09 3.24 20151224 210800 14.18 3.25 20151224 210800 14.27 3.25 20151224 210800 14.37 3.26 20151224 210800 14.46 3.27 20151224 210800 14.57 3.28 20151224 210800 14.68 3.29 20151224 210800 14.80 3.30 20151224 210800 14.89 3.31 20151224 210800 8.53 2.03 20151224 210800 8.57 2.01 20151224 210800 8.62 2.00 20151224 210800 8.65 1.98 20151224 210800 8.65 2.10 20151224 210800 8.69 1.96 20151224 210800 8.78 2.17 20151224 210800 8.94 2.26 20151224 210800 9.10 2.35 20151224 210800 9.27 2.44 20151224 210800 9.41 2.51 20151224 210800 9.58 2.60 20151224 210800 9.75 2.69 20151224 210800 9.90 2.77 20151224 210900 15.01 3.33 20151224 210900 15.13 3.34 20151224 210900 15.23 3.35 20151224 210900 15.35 3.36 20151224 210900 15.46 3.37 20151224 210900 15.55 3.38 20151224 210900 15.66 3.39 20151224 210900 15.78 3.40 20151224 210900 15.89 3.41 20151224 210900 15.98 3.42 20151224 210900 16.10 3.43 20151224 210900 16.21 3.44 20151224 210900 16.32 3.45 20151224 210900 16.46 3.47 20151224 210900 16.60 3.49 20151224 210900 16.72 3.51 20151224 210900 16.86 3.53 20151224 210900 17.00 3.55 20151224 210900 17.12 3.57 20151224 210900 17.26 3.59 20151224 210900 17.40 3.61 20151224 210900 17.55 3.63 20151224 210900 17.67 3.65 20151224 210900 17.82 3.67 20151224 210900 17.96 3.69 20151224 210900 18.09 3.71 20151224 210900 18.23 3.73 20151224 210900 18.38 3.76 20151224 210900 18.51 3.77 20151224 210900 18.66 3.80 20151224 210900 18.79 3.82 20151224 210900 18.92 3.85 20151224 210900 19.03 3.88 20151224 210900 19.17 3.91 20151224 210900 19.30 3.93 20151224 210900 19.41 3.96 20151224 210900 19.55 3.99 20151224 210900 19.68 4.02 20151224 210900 19.80 4.04 20151224 210900 19.90 4.08 20151224 210900 20.01 4.11 20151224 210900 20.13 4.15 20151224 210900 20.22 4.18 20151224 210900 20.33 4.22 20151224 210900 20.44 4.26 20151224 210900 20.54 4.29 20151224 210900 20.65 4.33 20151224 210900 20.75 4.37 20151224 210900 20.82 4.41 20151224 210900 20.92 4.45 20151224 210900 21.02 4.50 20151224 210900 21.10 4.54 20151224 210900 21.20 4.59 20151224 210900 21.30 4.63 20151224 210900 21.39 4.68 20151224 210900 21.48 4.72 20151224 210900 21.53 4.77 20151224 210900 21.56 4.82 20151224 210900 21.60 4.86 20151224 210900 21.63 4.91 20151224 210900 21.66 4.96 20151224 210900 21.69 5.00 20151224 210900 21.72 5.05 20151224 210900 21.75 5.10 20151224 211000 13.76 5.10 20151224 211000 13.83 5.16 20151224 211000 13.89 5.22 20151224 211000 13.96 5.27 20151224 211000 14.03 5.33 20151224 211000 14.11 5.39 20151224 211000 14.18 5.44 20151224 211000 14.26 5.50 20151224 211000 14.34 5.56 20151224 211000 14.43 5.62 20151224 211000 14.50 5.67 20151224 211000 14.62 5.71 20151224 211000 14.76 5.75 20151224 211000 14.87 5.79 20151224 211000 15.02 5.82 20151224 211000 15.17 5.86 20151224 211000 15.30 5.89 20151224 211000 15.45 5.93 20151224 211000 15.62 5.97 20151224 211000 15.78 6.01 20151224 211000 15.92 6.02 20151224 211000 16.09 6.04 20151224 211000 16.27 6.06 20151224 211000 16.42 6.08 20151224 211000 16.61 6.09 20151224 211000 16.79 6.11 20151224 211000 16.94 6.12 20151224 211000 17.13 6.14 20151224 211000 17.32 6.15 20151224 211000 17.50 6.15 20151224 211000 17.65 6.14 20151224 211000 17.83 6.14 20151224 211000 18.02 6.14 20151224 211000 18.17 6.13 20151224 211000 18.37 6.12 20151224 211000 18.56 6.12 20151224 211000 18.75 6.11 20151224 211000 18.90 6.10 20151224 211000 19.06 6.07 20151224 211000 19.23 6.05 20151224 211000 19.37 6.02 20151224 211000 19.54 6.00 20151224 211000 19.71 5.97 20151224 211000 19.86 5.95 20151224 211000 20.03 5.92 20151224 211000 20.21 5.89 20151224 211000 20.35 5.86 20151224 211000 20.45 5.82 20151224 211000 20.56 5.78 20151224 211000 20.68 5.74 20151224 211000 20.78 5.71 20151224 211000 20.90 5.67 20151224 211000 21.02 5.63 20151224 211000 21.13 5.60 20151224 211000 21.25 5.56 20151224 211000 21.32 5.51 20151224 211000 21.38 5.46 20151224 211000 21.43 5.43 20151224 211000 21.48 5.38 20151224 211000 21.54 5.33 20151224 211000 21.59 5.29 20151224 211000 21.65 5.24 20151224 211000 21.71 5.20 20151224 211000 21.76 5.16 20151224 211100 12.28 4.12 20151224 211100 12.31 4.10 20151224 211100 12.31 4.14 20151224 211100 12.34 4.08 20151224 211100 12.35 4.17 20151224 211100 12.38 4.06 20151224 211100 12.40 4.05 20151224 211100 12.40 4.20 20151224 211100 12.44 4.03 20151224 211100 12.44 4.22 20151224 211100 12.46 4.01 20151224 211100 12.49 4.00 20151224 211100 12.49 4.25 20151224 211100 12.52 3.98 20151224 211100 12.54 4.28 20151224 211100 12.58 3.96 20151224 211100 12.60 4.31 20151224 211100 12.64 3.95 20151224 211100 12.64 4.33 20151224 211100 12.70 4.36 20151224 211100 12.73 3.94 20151224 211100 12.77 4.40 20151224 211100 12.81 3.93 20151224 211100 12.83 4.44 20151224 211100 12.90 3.92 20151224 211100 12.91 4.48 20151224 211100 12.97 3.91 20151224 211100 12.99 4.52 20151224 211100 13.05 3.90 20151224 211100 13.05 4.55 20151224 211100 13.13 4.60 20151224 211100 13.14 3.89 20151224 211100 13.21 3.88 20151224 211100 13.21 4.64 20151224 211100 13.30 4.68 20151224 211100 13.32 3.87 20151224 211100 13.36 4.72 20151224 211100 13.42 4.77 20151224 211100 13.44 3.87 20151224 211100 13.48 4.83 20151224 211100 13.53 4.88 20151224 211100 13.57 3.86 20151224 211100 13.59 4.94 20151224 211100 13.65 4.99 20151224 211100 13.68 3.86 20151224 211100 13.70 5.05 20151224 211100 13.81 3.85 20151224 211100 13.94 3.85 20151224 211100 14.05 3.84 20151224 211100 14.19 3.83 20151224 211100 14.33 3.83 20151224 211100 14.40 3.83 20151224 211100 14.49 3.84 20151224 211100 14.58 3.84 20151224 211100 14.67 3.85 20151224 211100 14.75 3.86 20151224 211100 14.84 3.86 20151224 211100 14.94 3.87 20151224 211100 15.03 3.87 20151224 211100 15.12 3.88 20151224 211100 15.15 3.89 20151224 211100 15.19 3.89 20151224 211100 15.22 3.90 20151224 211200 15.26 3.91 20151224 211200 15.30 3.92 20151224 211200 15.34 3.92 20151224 211200 15.38 3.93 20151224 211200 15.43 3.93 20151224 211200 15.47 3.95 20151224 211200 15.50 3.96 20151224 211200 15.53 3.97 20151224 211200 15.57 3.98 20151224 211200 15.59 3.99 20151224 211200 15.63 4.01 20151224 211200 15.66 4.02 20151224 211200 15.68 4.03 20151224 211200 15.71 4.04 20151224 211200 15.73 4.05 20151224 211200 15.74 4.05 20151224 211200 15.74 4.10 20151224 211200 15.75 4.06 20151224 211200 15.75 4.10 20151224 211200 15.77 4.07 20151224 211200 15.77 4.10 20151224 211200 15.78 4.07 20151224 211200 15.78 4.10 20151224 211200 15.79 4.08 20151224 211200 15.80 4.08 20151224 211200 15.80 4.10 20151224 211200 15.81 4.10 20151224 211200 15.81 4.11 20151224 211200 15.82 4.09 20151224 211200 15.82 4.10 20151224 211200 15.83 4.10 20151224 211200 15.88 4.12 20151224 211200 15.95 4.13 20151224 211200 16.01 4.14 20151224 211200 16.08 4.15 20151224 211200 16.15 4.16 20151224 211200 16.21 4.17 20151224 211200 16.27 4.18 20151224 211200 16.34 4.19 20151224 211200 16.40 4.20 20151224 211200 16.46 4.21 20151224 211200 16.51 4.22 20151224 211200 16.59 4.24 20151224 211200 16.67 4.25 20151224 211200 16.73 4.11 20151224 211200 16.74 4.26 20151224 211200 16.76 4.13 20151224 211200 16.79 4.15 20151224 211200 16.80 4.27 20151224 211200 16.81 4.16 20151224 211200 16.84 4.18 20151224 211200 16.87 4.20 20151224 211200 16.90 4.22 20151224 211200 16.90 4.23 20151224 211200 16.90 4.24 20151224 211200 16.90 4.25 20151224 211200 16.90 4.29 20151224 211200 16.91 4.26 20151224 211200 16.91 4.27 20151224 211200 16.91 4.28 20151224 211200 16.92 4.29 20151224 211300 12.19 2.87 20151224 211300 12.28 2.88 20151224 211300 12.36 2.90 20151224 211300 12.43 2.92 20151224 211300 12.52 2.94 20151224 211300 12.60 2.95 20151224 211300 12.68 2.97 20151224 211300 12.76 2.99 20151224 211300 12.85 3.00 20151224 211300 12.97 3.02 20151224 211300 13.09 3.05 20151224 211300 13.19 3.06 20151224 211300 13.30 3.08 20151224 211300 13.43 3.10 20151224 211300 13.52 3.12 20151224 211300 13.63 3.14 20151224 211300 13.74 3.16 20151224 211300 13.87 3.18 20151224 211300 13.96 3.20 20151224 211300 14.07 3.22 20151224 211300 14.20 3.24 20151224 211300 14.29 3.26 20151224 211300 14.40 3.28 20151224 211300 14.53 3.30 20151224 211300 14.64 3.32 20151224 211300 14.72 3.34 20151224 211300 14.80 3.36 20151224 211300 14.89 3.39 20151224 211300 14.94 3.41 20151224 211300 15.02 3.44 20151224 211300 15.10 3.47 20151224 211300 15.18 3.49 20151224 211300 15.24 3.51 20151224 211300 15.33 3.54 20151224 211300 15.40 3.56 20151224 211300 15.44 3.58 20151224 211300 15.50 3.60 20151224 211300 15.56 3.63 20151224 211300 15.61 3.65 20151224 211300 15.67 3.67 20151224 211300 15.73 3.69 20151224 211300 15.79 3.71 20151224 211300 15.84 3.73 20151224 211300 15.90 3.76 20151224 211300 15.97 3.78 20151224 211300 16.02 3.80 20151224 211300 16.09 3.83 20151224 211300 16.16 3.85 20151224 211300 16.22 3.88 20151224 211300 16.28 3.90 20151224 211300 16.35 3.92 20151224 211300 16.42 3.95 20151224 211300 16.45 3.96 20151224 211300 16.47 3.98 20151224 211300 16.50 3.99 20151224 211300 16.52 4.00 20151224 211300 16.54 4.01 20151224 211300 16.57 4.02 20151224 211300 16.59 4.04 20151224 211300 16.62 4.05 20151224 211300 16.64 4.06 20151224 211300 16.66 4.08 20151224 211300 16.68 4.09 20151224 211400 10.01 2.48 20151224 211400 10.08 2.48 20151224 211400 10.17 2.49 20151224 211400 10.27 2.51 20151224 211400 10.35 2.52 20151224 211400 10.45 2.53 20151224 211400 10.55 2.54 20151224 211400 10.65 2.56 20151224 211400 10.73 2.57 20151224 211400 10.83 2.58 20151224 211400 10.93 2.59 20151224 211400 11.00 2.60 20151224 211400 11.08 2.62 20151224 211400 11.17 2.63 20151224 211400 11.24 2.65 20151224 211400 11.30 2.66 20151224 211400 11.39 2.67 20151224 211400 11.46 2.69 20151224 211400 11.52 2.70 20151224 211400 11.59 2.71 20151224 211400 11.65 2.73 20151224 211400 11.71 2.74 20151224 211400 11.75 2.76 20151224 211400 11.81 2.77 20151224 211400 11.87 2.79 20151224 211400 11.92 2.80 20151224 211400 11.99 2.82 20151224 211400 12.05 2.83 20151224 211400 12.12 2.85 20151224 211400 7.24 2.36 20151224 211400 7.36 2.36 20151224 211400 7.47 2.36 20151224 211400 7.56 2.36 20151224 211400 7.63 2.37 20151224 211400 7.71 2.37 20151224 211400 7.80 2.37 20151224 211400 7.87 2.37 20151224 211400 7.96 2.37 20151224 211400 8.04 2.38 20151224 211400 8.12 2.38 20151224 211400 8.19 2.38 20151224 211400 8.27 2.38 20151224 211400 8.34 2.39 20151224 211400 8.42 2.39 20151224 211400 8.48 2.39 20151224 211400 8.56 2.39 20151224 211400 8.63 2.40 20151224 211400 8.69 2.40 20151224 211400 8.77 2.40 20151224 211400 8.84 2.41 20151224 211400 8.92 2.41 20151224 211400 8.98 2.41 20151224 211400 9.06 2.42 20151224 211400 9.13 2.42 20151224 211400 9.19 2.42 20151224 211400 9.27 2.42 20151224 211400 9.34 2.43 20151224 211400 9.42 2.43 20151224 211400 9.50 2.44 20151224 211400 9.59 2.45 20151224 211400 9.67 2.45 20151224 211400 9.75 2.46 20151224 211400 9.84 2.47 20151224 211400 9.92 2.47 20151224 211500 2.37 2.42 20151224 211500 2.43 2.42 20151224 211500 2.53 2.42 20151224 211500 2.62 2.41 20151224 211500 2.67 2.41 20151224 211500 2.76 2.41 20151224 211500 2.87 2.41 20151224 211500 2.93 2.41 20151224 211500 3.03 2.40 20151224 211500 3.13 2.40 20151224 211500 3.22 2.40 20151224 211500 3.30 2.40 20151224 211500 3.39 2.40 20151224 211500 3.47 2.39 20151224 211500 3.52 2.39 20151224 211500 3.58 2.39 20151224 211500 3.65 2.39 20151224 211500 3.72 2.39 20151224 211500 3.78 2.38 20151224 211500 3.86 2.38 20151224 211500 3.94 2.38 20151224 211500 4.02 2.38 20151224 211500 4.09 2.38 20151224 211500 4.16 2.38 20151224 211500 4.24 2.37 20151224 211500 4.31 2.37 20151224 211500 4.39 2.37 20151224 211500 4.48 2.37 20151224 211500 4.58 2.37 20151224 211500 4.66 2.37 20151224 211500 4.76 2.37 20151224 211500 4.85 2.37 20151224 211500 4.91 2.37 20151224 211500 4.97 2.37 20151224 211500 5.05 2.37 20151224 211500 5.13 2.36 20151224 211500 5.19 2.36 20151224 211500 5.28 2.36 20151224 211500 5.38 2.36 20151224 211500 5.45 2.36 20151224 211500 5.50 2.36 20151224 211500 5.51 2.34 20151224 211500 5.51 2.35 20151224 211500 5.51 2.36 20151224 211500 5.59 2.34 20151224 211500 5.69 2.34 20151224 211500 5.80 2.34 20151224 211500 5.91 2.34 20151224 211500 6.03 2.34 20151224 211500 6.12 2.34 20151224 211500 6.24 2.34 20151224 211500 6.36 2.34 20151224 211500 6.44 2.34 20151224 211500 6.57 2.34 20151224 211500 6.69 2.34 20151224 211500 6.81 2.35 20151224 211500 6.91 2.35 20151224 211500 7.03 2.35 20151224 211500 7.14 2.35 20151224 211600 1.80 2.43 20151224 211600 1.81 2.43 20151224 211600 1.82 2.42 20151224 211600 1.82 2.43 20151224 211600 1.83 2.43 20151224 211600 1.85 2.42 20151224 211600 1.86 2.41 20151224 211600 1.86 2.42 20151224 211600 1.86 2.43 20151224 211600 1.89 2.43 20151224 211600 1.90 2.41 20151224 211600 1.90 2.43 20151224 211600 1.91 2.41 20151224 211600 1.94 2.42 20151224 211600 1.98 2.41 20151224 211600 1.99 2.42 20151224 211600 2.02 2.42 20151224 211600 2.07 2.41 20151224 211600 2.12 2.42 20151224 211600 2.19 2.41 20151224 211600 2.19 2.42 20151224 211600 2.28 2.42 20151224 211600 2.32 2.41 20151224 211600 2.42 2.41 20151224 211600 2.53 2.40 20151224 211600 2.67 2.40 20151224 211600 2.80 2.40 20151224 211600 2.91 2.40 20151224 211600 3.01 2.40 20151224 211600 3.08 2.40 20151224 211600 3.15 2.40 20151224 211600 3.23 2.40 20151224 211600 3.31 2.40 20151224 211600 3.39 2.39 20151224 211600 3.46 2.39 20151224 211600 3.54 2.39 20151224 211600 3.63 2.39 20151224 211600 3.67 2.39 20151224 211600 3.70 2.39 20151224 211600 3.74 2.39 20151224 211600 3.78 2.39 20151224 211600 3.81 2.39 20151224 211600 3.85 2.39 20151224 211600 3.90 2.38 20151224 211600 3.94 2.38 20151224 211600 3.98 2.38 20151224 211600 4.03 2.38 20151224 211600 4.07 2.38 20151224 211600 4.12 2.39 20151224 211600 4.17 2.39 20151224 211600 4.23 2.39 20151224 211600 4.29 2.39 20151224 211600 4.34 2.39 20151224 211600 4.41 2.39 20151224 211600 4.48 2.39 20151224 211600 4.56 2.39 20151224 211600 4.63 2.39 20151224 211600 4.72 2.39 20151224 211600 4.80 2.40 20151224 211600 4.87 2.40 20151224 211600 4.96 2.40 20151224 211700 3.21 1.46 20151224 211700 3.33 1.51 20151224 211700 3.36 1.48 20151224 211700 3.51 1.49 20151224 211700 3.58 1.59 20151224 211700 3.62 1.50 20151224 211700 3.75 1.52 20151224 211700 3.89 1.53 20151224 211700 3.92 1.67 20151224 211700 4.01 1.55 20151224 211700 4.12 1.56 20151224 211700 4.23 1.57 20151224 211700 4.29 1.76 20151224 211700 4.40 1.60 20151224 211700 4.61 1.84 20151224 211700 4.62 1.62 20151224 211700 4.85 1.65 20151224 211700 5.01 1.93 20151224 211700 5.04 2.40 20151224 211700 5.10 1.67 20151224 211700 5.13 2.40 20151224 211700 5.18 2.39 20151224 211700 5.23 2.39 20151224 211700 5.28 2.39 20151224 211700 5.34 2.38 20151224 211700 5.38 1.70 20151224 211700 5.38 1.98 20151224 211700 5.38 2.38 20151224 211700 5.40 1.96 20151224 211700 5.43 2.02 20151224 211700 5.43 2.37 20151224 211700 5.47 1.96 20151224 211700 5.47 2.37 20151224 211700 5.51 2.36 20151224 211700 5.53 1.95 20151224 211700 5.56 2.36 20151224 211700 5.57 1.94 20151224 211700 5.61 1.72 20151224 211700 5.62 2.34 20151224 211700 5.65 1.93 20151224 211700 5.69 2.32 20151224 211700 5.71 1.92 20151224 211700 5.76 2.31 20151224 211700 5.77 1.91 20151224 211700 5.83 2.29 20151224 211700 5.84 1.90 20151224 211700 5.84 2.11 20151224 211700 5.90 1.75 20151224 211700 5.90 1.89 20151224 211700 5.92 2.27 20151224 211700 5.97 1.88 20151224 211700 5.98 2.26 20151224 211700 6.01 1.87 20151224 211700 6.08 1.86 20151224 211700 6.08 2.24 20151224 211700 6.15 1.85 20151224 211700 6.18 2.19 20151224 211700 6.18 2.22 20151224 211700 6.20 1.78 20151224 211700 6.21 1.84 20151224 211700 6.28 1.83 20151224 211700 6.35 1.82 20151224 211700 6.43 1.81 20151224 211700 6.49 1.80 20151224 211800 5.42 1.98 20151224 211800 5.42 1.99 20151224 211800 5.44 2.01 20151224 211800 5.45 2.01 20151224 211800 5.47 2.03 20151224 211800 5.49 2.04 20151224 211800 5.49 2.05 20151224 211800 5.51 2.05 20151224 211800 5.54 2.07 20151224 211800 5.58 2.08 20151224 211800 5.62 2.09 20151224 211800 5.65 2.10 20151224 211800 5.70 2.11 20151224 211800 5.75 2.12 20151224 211800 5.78 2.13 20151224 211800 5.80 2.24 20151224 211800 5.81 2.23 20151224 211800 5.81 2.25 20151224 211800 5.82 2.22 20151224 211800 5.83 2.14 20151224 211800 5.83 2.21 20151224 211800 5.84 2.18 20151224 211800 5.84 2.20 20151224 211800 5.86 2.16 20151224 211800 5.86 2.17 20151224 211800 5.88 2.15 20151224 211800 5.89 2.26 20151224 211800 5.96 2.27 20151224 211800 6.03 2.28 20151224 211800 6.09 2.29 20151224 211800 6.15 2.30 20151224 211800 6.22 2.31 20151224 211800 6.28 2.32 20151224 211800 6.34 2.33 20151224 211800 6.41 2.34 20151224 211800 6.49 2.35 20151224 211800 6.57 2.36 20151224 211800 6.65 2.37 20151224 211800 6.74 2.38 20151224 211800 6.83 2.39 20151224 211800 6.90 2.40 20151224 211800 6.99 2.41 20151224 211800 7.08 2.42 20151224 211800 7.15 2.43 20151224 211800 7.21 2.44 20151224 211800 7.28 2.46 20151224 211800 7.35 2.47 20151224 211800 7.41 2.48 20151224 211800 7.48 2.50 20151224 211800 7.55 2.51 20151224 211800 7.62 2.53 20151224 211800 7.68 2.54 20151224 211800 7.78 2.55 20151224 211800 7.87 2.57 20151224 211800 7.96 2.58 20151224 211800 8.04 2.59 20151224 211800 8.13 2.60 20151224 211800 8.22 2.62 20151224 211800 8.30 2.63 20151224 211800 8.39 2.64 20151224 211800 8.48 2.65 20151224 211800 8.55 2.66 20151224 211800 8.62 2.67 20151224 211900 10.02 2.98 20151224 211900 10.05 2.98 20151224 211900 10.07 2.99 20151224 211900 10.09 3.00 20151224 211900 10.10 3.06 20151224 211900 10.11 3.00 20151224 211900 10.11 3.06 20151224 211900 10.12 3.06 20151224 211900 10.13 3.01 20151224 211900 10.13 3.06 20151224 211900 10.14 3.06 20151224 211900 10.15 3.01 20151224 211900 10.15 3.06 20151224 211900 10.16 3.06 20151224 211900 10.17 3.02 20151224 211900 10.17 3.06 20151224 211900 10.18 3.02 20151224 211900 10.18 3.05 20151224 211900 10.19 3.05 20151224 211900 10.20 3.03 20151224 211900 10.20 3.05 20151224 211900 10.21 3.05 20151224 211900 10.22 3.03 20151224 211900 10.22 3.04 20151224 211900 10.23 3.04 20151224 211900 10.24 3.04 20151224 211900 8.70 2.69 20151224 211900 8.77 2.70 20151224 211900 8.85 2.71 20151224 211900 8.91 2.72 20151224 211900 8.98 2.73 20151224 211900 9.06 2.74 20151224 211900 9.10 2.75 20151224 211900 9.14 2.76 20151224 211900 9.18 2.76 20151224 211900 9.22 2.77 20151224 211900 9.26 2.78 20151224 211900 9.30 2.79 20151224 211900 9.34 2.80 20151224 211900 9.38 2.81 20151224 211900 9.41 2.81 20151224 211900 9.44 2.82 20151224 211900 9.46 2.83 20151224 211900 9.49 2.83 20151224 211900 9.51 2.84 20151224 211900 9.53 2.85 20151224 211900 9.56 2.85 20151224 211900 9.58 2.86 20151224 211900 9.60 2.87 20151224 211900 9.62 2.87 20151224 211900 9.65 2.88 20151224 211900 9.67 2.89 20151224 211900 9.69 2.89 20151224 211900 9.72 2.90 20151224 211900 9.74 2.91 20151224 211900 9.76 2.91 20151224 211900 9.79 2.92 20151224 211900 9.81 2.92 20151224 211900 9.84 2.93 20151224 211900 9.87 2.94 20151224 211900 9.90 2.95 20151224 211900 9.93 2.95 20151224 211900 9.96 2.96 20151224 211900 9.99 2.97 20151224 212000 10.00 3.11 20151224 212000 10.00 3.14 20151224 212000 10.01 3.11 20151224 212000 10.02 3.11 20151224 212000 10.02 3.15 20151224 212000 10.03 3.10 20151224 212000 10.03 3.15 20151224 212000 10.04 3.10 20151224 212000 10.05 3.10 20151224 212000 10.05 3.16 20151224 212000 10.06 3.07 20151224 212000 10.06 3.10 20151224 212000 10.07 3.07 20151224 212000 10.07 3.16 20151224 212000 10.08 3.06 20151224 212000 10.08 3.07 20151224 212000 10.08 3.10 20151224 212000 10.08 3.17 20151224 212000 10.09 3.06 20151224 212000 10.09 3.07 20151224 212000 10.09 3.17 20151224 212000 10.10 3.07 20151224 212000 10.10 3.10 20151224 212000 10.11 3.07 20151224 212000 10.11 3.18 20151224 212000 10.12 3.07 20151224 212000 10.12 3.09 20151224 212000 10.12 3.19 20151224 212000 10.13 3.07 20151224 212000 10.13 3.09 20151224 212000 10.14 3.07 20151224 212000 10.14 3.08 20151224 212000 10.15 3.08 20151224 212000 10.15 3.09 20151224 212000 10.16 3.08 20151224 212000 10.17 3.08 20151224 212000 10.17 3.09 20151224 212000 10.18 3.08 20151224 212000 10.19 3.09 20151224 212000 9.98 3.12 20151224 212000 9.98 3.13 20151224 212000 9.99 3.11 20151224 212000 9.99 3.12 20151224 212000 9.99 3.13 20151224 212000 9.99 3.14 20151224 212100 10.14 3.19 20151224 212100 10.16 3.20 20151224 212100 10.18 3.20 20151224 212100 10.20 3.21 20151224 212100 10.21 3.22 20151224 212100 10.23 3.22 20151224 212100 10.25 3.23 20151224 212100 10.27 3.24 20151224 212100 10.29 3.24 20151224 212100 10.30 3.25 20151224 212100 10.31 3.25 20151224 212100 10.31 3.26 20151224 212100 10.32 3.26 20151224 212100 10.33 3.27 20151224 212100 10.34 3.28 20151224 212100 10.35 3.28 20151224 212100 10.36 3.28 20151224 212100 10.42 3.29 20151224 212100 10.46 3.30 20151224 212100 10.52 3.30 20151224 212100 10.58 3.31 20151224 212100 10.63 3.31 20151224 212100 10.69 3.32 20151224 212100 10.75 3.32 20151224 212100 10.81 3.33 20151224 212100 10.86 3.33 20151224 212100 10.89 3.34 20151224 212100 10.92 3.34 20151224 212100 10.95 3.35 20151224 212100 10.97 3.35 20151224 212100 11.00 3.36 20151224 212100 11.03 3.36 20151224 212100 11.06 3.37 20151224 212100 11.09 3.37 20151224 212100 11.12 3.37 20151224 212100 11.16 3.37 20151224 212100 11.20 3.37 20151224 212100 11.24 3.37 20151224 212100 11.28 3.37 20151224 212100 11.32 3.37 20151224 212100 11.35 3.36 20151224 212100 11.39 3.36 20151224 212100 11.43 3.36 20151224 212100 11.45 3.38 20151224 212100 11.47 3.39 20151224 212100 11.48 3.41 20151224 212100 11.50 3.42 20151224 212100 11.52 3.44 20151224 212100 11.53 3.45 20151224 212100 11.55 3.47 20151224 212100 11.57 3.40 20151224 212100 11.57 3.42 20151224 212100 11.57 3.43 20151224 212100 11.57 3.45 20151224 212100 11.57 3.46 20151224 212100 11.57 3.48 20151224 212100 11.58 3.37 20151224 212100 11.58 3.39 20151224 212100 11.58 3.50 20151224 212100 11.59 3.37 20151224 212200 10.27 3.28 20151224 212200 11.09 3.32 20151224 212200 11.11 3.32 20151224 212200 11.16 3.34 20151224 212200 11.22 3.35 20151224 212200 11.31 3.36 20151224 212200 11.38 3.37 20151224 212200 11.50 3.38 20151224 212200 11.60 3.38 20151224 212200 11.63 3.38 20151224 212200 11.63 3.39 20151224 212200 11.65 3.39 20151224 212200 11.69 3.39 20151224 212200 11.73 3.40 20151224 212200 11.78 3.41 20151224 212200 11.84 3.41 20151224 212200 2.41 2.47 20151224 212200 2.47 2.46 20151224 212200 2.54 2.46 20151224 212200 2.63 2.45 20151224 212200 2.71 2.45 20151224 212200 2.78 2.45 20151224 212200 2.86 2.45 20151224 212200 3.10 2.45 20151224 212200 3.20 2.45 20151224 212200 3.29 2.45 20151224 212200 3.36 2.45 20151224 212200 3.48 2.45 20151224 212200 3.77 2.45 20151224 212200 4.08 2.46 20151224 212200 4.32 2.47 20151224 212200 4.62 2.48 20151224 212200 4.94 2.49 20151224 212200 5.25 2.50 20151224 212200 5.51 2.51 20151224 212200 5.67 2.83 20151224 212200 5.67 2.87 20151224 212200 5.69 2.80 20151224 212200 5.72 2.90 20151224 212200 5.76 2.76 20151224 212200 5.78 2.97 20151224 212200 5.81 2.93 20151224 212200 5.83 2.51 20151224 212200 5.84 2.74 20151224 212200 5.98 2.70 20151224 212200 6.01 3.02 20151224 212200 6.04 2.53 20151224 212200 6.04 2.54 20151224 212200 6.07 2.57 20151224 212200 6.09 2.58 20151224 212200 6.12 2.60 20151224 212200 6.13 2.67 20151224 212200 6.14 2.61 20151224 212200 6.18 2.63 20151224 212200 6.35 3.06 20151224 212200 6.96 3.10 20151224 212200 7.72 3.15 20151224 212200 8.41 3.19 20151224 212200 9.31 3.23 20151224 212300 2.12 2.48 20151224 212300 2.16 2.48 20151224 212300 2.18 2.47 20151224 212300 2.26 2.47 20151224 212300 2.70 2.49 20151224 212300 2.85 2.50 20151224 212300 2.96 2.50 20151224 212300 3.12 2.50 20151224 212300 3.25 2.50 20151224 212300 3.40 2.51 20151224 212300 3.52 2.51 20151224 212300 3.64 2.51 20151224 212300 3.78 2.52 20151224 212300 3.88 2.52 20151224 212300 3.89 2.58 20151224 212300 3.90 2.58 20151224 212300 3.91 2.58 20151224 212300 3.92 2.58 20151224 212300 3.93 2.57 20151224 212300 3.96 2.57 20151224 212300 3.98 2.57 20151224 212300 4.01 2.57 20151224 212300 4.02 2.52 20151224 212300 4.04 2.56 20151224 212300 4.07 2.56 20151224 212300 4.09 2.56 20151224 212300 4.12 2.55 20151224 212300 4.15 2.53 20151224 212300 4.15 2.55 20151224 212300 4.18 2.55 20151224 212300 4.21 2.55 20151224 212300 4.25 2.54 20151224 212300 4.25 2.55 20151224 212300 4.27 2.53 20151224 212300 4.27 2.54 20151224 212300 4.28 2.54 20151224 212300 4.29 2.54 20151224 212300 4.30 2.54 20151224 212300 4.31 2.54 20151224 212300 4.33 2.54 20151224 212300 4.34 2.53 20151224 212300 4.34 2.54 20151224 212300 4.35 2.53 20151224 212300 4.36 2.54 20151224 212300 4.37 2.54 20151224 212300 4.38 2.53 20151224 212300 4.40 2.54 20151224 212300 4.41 2.54 20151224 212300 4.44 2.54 20151224 212300 4.45 2.54 20151224 212300 4.47 2.54 20151224 212300 4.49 2.54 20151224 212300 4.50 2.54 20151224 212400 3.57 2.64 20151224 212400 3.58 2.64 20151224 212400 3.59 2.64 20151224 212400 3.60 2.64 20151224 212400 3.62 2.64 20151224 212400 3.64 2.64 20151224 212400 3.65 2.64 20151224 212400 3.67 2.64 20151224 212400 3.68 2.63 20151224 212400 3.70 2.63 20151224 212400 3.71 2.63 20151224 212400 3.72 2.63 20151224 212400 3.73 2.63 20151224 212400 3.74 2.63 20151224 212400 3.75 2.63 20151224 212400 3.76 2.60 20151224 212400 3.76 2.61 20151224 212400 3.76 2.63 20151224 212400 3.77 2.59 20151224 212400 3.77 2.60 20151224 212400 3.77 2.61 20151224 212400 3.77 2.62 20151224 212400 3.78 2.59 20151224 212400 3.78 2.62 20151224 212400 3.79 2.59 20151224 212400 3.80 2.60 20151224 212400 3.81 2.60 20151224 212400 3.82 2.60 20151224 212400 3.83 2.60 20151224 212400 3.84 2.60 20151224 212400 3.85 2.59 20151224 212400 3.86 2.59 20151224 212400 3.87 2.59 20151224 212400 3.88 2.59 20151224 212400 3.89 2.59 20151224 212500 3.59 2.64 20151224 212500 3.62 2.64 20151224 212500 3.65 2.64 20151224 212500 3.67 2.65 20151224 212500 3.70 2.65 20151224 212500 3.72 2.65 20151224 212500 3.74 2.65 20151224 212500 3.77 2.65 20151224 212500 3.79 2.65 20151224 212500 3.81 2.65 20151224 212500 3.83 2.65 20151224 212500 3.84 2.65 20151224 212500 3.87 2.66 20151224 212500 3.89 2.66 20151224 212500 3.91 2.63 20151224 212500 3.91 2.66 20151224 212500 3.92 2.63 20151224 212500 3.92 2.64 20151224 212500 3.92 2.66 20151224 212500 3.93 2.62 20151224 212500 3.94 2.62 20151224 212500 3.94 2.64 20151224 212500 3.94 2.66 20151224 212500 3.95 2.62 20151224 212500 3.96 2.64 20151224 212500 3.96 2.66 20151224 212500 3.97 2.62 20151224 212500 3.98 2.64 20151224 212500 3.98 2.66 20151224 212500 3.99 2.61 20151224 212500 4.00 2.64 20151224 212500 4.00 2.66 20151224 212500 4.01 2.61 20151224 212500 4.02 2.64 20151224 212500 4.02 2.66 20151224 212500 4.04 2.66 20151224 212500 4.05 2.65 20151224 212500 4.07 2.65 20151224 212500 4.07 2.66 20151224 212500 4.09 2.65 20151224 212500 4.09 2.66 20151224 212500 4.10 2.65 20151224 212500 4.11 2.65 20151224 212500 4.12 2.65 20151224 212500 4.12 2.66 20151224 212500 4.13 2.66 20151224 212500 4.14 2.66 20151224 212500 4.15 2.66 20151224 212500 4.16 2.66 20151224 212500 4.17 2.66 20151224 212600 3.40 2.40 20151224 212600 3.47 2.40 20151224 212600 3.53 2.40 20151224 212600 3.59 2.40 20151224 212600 3.64 2.40 20151224 212600 3.71 2.40 20151224 212600 3.72 2.41 20151224 212600 3.74 2.41 20151224 212600 3.76 2.41 20151224 212600 3.78 2.42 20151224 212600 3.80 2.42 20151224 212600 3.82 2.43 20151224 212600 3.84 2.43 20151224 212600 3.86 2.44 20151224 212600 3.88 2.44 20151224 212600 3.90 2.45 20151224 212600 3.92 2.45 20151224 212600 3.94 2.46 20151224 212600 3.96 2.46 20151224 212600 3.98 2.47 20151224 212600 4.00 2.47 20151224 212600 4.02 2.48 20151224 212600 4.02 2.61 20151224 212600 4.04 2.48 20151224 212600 4.04 2.61 20151224 212600 4.05 2.48 20151224 212600 4.06 2.49 20151224 212600 4.06 2.60 20151224 212600 4.07 2.49 20151224 212600 4.07 2.50 20151224 212600 4.08 2.50 20151224 212600 4.08 2.60 20151224 212600 4.09 2.51 20151224 212600 4.10 2.51 20151224 212600 4.10 2.52 20151224 212600 4.10 2.60 20151224 212600 4.11 2.52 20151224 212600 4.11 2.53 20151224 212600 4.12 2.54 20151224 212600 4.12 2.59 20151224 212600 4.12 2.60 20151224 212600 4.13 2.54 20151224 212600 4.13 2.55 20151224 212600 4.13 2.59 20151224 212600 4.14 2.55 20151224 212600 4.14 2.56 20151224 212600 4.14 2.59 20151224 212600 4.15 2.56 20151224 212600 4.15 2.58 20151224 212600 4.16 2.56 20151224 212600 4.16 2.58 20151224 212600 4.17 2.57 20151224 212600 4.17 2.58 20151224 212600 4.18 2.57 20151224 212700 1.84 2.40 20151224 212700 1.85 2.40 20151224 212700 1.85 2.41 20151224 212700 1.86 2.40 20151224 212700 1.86 2.41 20151224 212700 1.88 2.41 20151224 212700 1.90 2.40 20151224 212700 1.91 2.41 20151224 212700 1.94 2.40 20151224 212700 1.95 2.41 20151224 212700 1.98 2.40 20151224 212700 1.98 2.41 20151224 212700 2.01 2.41 20151224 212700 2.04 2.40 20151224 212700 2.05 2.41 20151224 212700 2.09 2.41 20151224 212700 2.12 2.41 20151224 212700 2.13 2.40 20151224 212700 2.16 2.41 20151224 212700 2.19 2.41 20151224 212700 2.20 2.40 20151224 212700 2.23 2.41 20151224 212700 2.26 2.41 20151224 212700 2.30 2.41 20151224 212700 2.31 2.39 20151224 212700 2.34 2.41 20151224 212700 2.38 2.41 20151224 212700 2.40 2.39 20151224 212700 2.41 2.41 20151224 212700 2.45 2.41 20151224 212700 2.51 2.39 20151224 212700 2.51 2.41 20151224 212700 2.58 2.41 20151224 212700 2.60 2.39 20151224 212700 2.67 2.40 20151224 212700 2.69 2.39 20151224 212700 2.75 2.40 20151224 212700 2.79 2.39 20151224 212700 2.84 2.40 20151224 212700 2.87 2.39 20151224 212700 2.91 2.40 20151224 212700 2.96 2.39 20151224 212700 2.99 2.40 20151224 212700 3.05 2.39 20151224 212700 3.08 2.39 20151224 212700 3.12 2.39 20151224 212700 3.15 2.39 20151224 212700 3.20 2.39 20151224 212700 3.22 2.39 20151224 212700 3.27 2.39 20151224 212700 3.28 2.39 20151224 212700 3.34 2.39 20151224 212700 3.36 2.39 20151224 212700 3.44 2.39 20151224 212700 3.51 2.39 20151224 212700 3.60 2.38 20151224 212700 3.73 2.38 20151224 212700 3.83 2.38 20151224 212700 3.96 2.38 20151224 212700 4.07 2.38 20151224 212700 4.21 2.38 20151224 212700 4.32 2.39 20151224 212700 4.44 2.39 20151224 212700 4.58 2.39 20151224 212800 4.67 2.38 20151224 212800 4.81 2.39 20151224 212800 4.95 2.39 20151224 212800 5.07 2.39 20151224 212800 5.19 2.39 20151224 212800 5.33 2.39 20151224 212800 5.45 2.39 20151224 212800 5.56 2.39 20151224 212800 5.68 2.39 20151224 212800 5.80 2.39 20151224 212800 5.89 2.39 20151224 212800 5.97 2.39 20151224 212800 6.06 2.39 20151224 212800 6.14 2.39 20151224 212800 6.22 2.39 20151224 212800 6.31 2.39 20151224 212800 6.39 2.39 20151224 212800 6.48 2.39 20151224 212800 6.52 2.39 20151224 212800 6.53 2.27 20151224 212800 6.54 2.27 20151224 212800 6.54 2.28 20151224 212800 6.55 2.28 20151224 212800 6.55 2.29 20151224 212800 6.55 2.30 20151224 212800 6.55 2.31 20151224 212800 6.56 2.27 20151224 212800 6.56 2.38 20151224 212800 6.57 2.31 20151224 212800 6.60 2.26 20151224 212800 6.60 2.32 20151224 212800 6.60 2.38 20151224 212800 6.62 2.32 20151224 212800 6.63 2.38 20151224 212800 6.65 2.26 20151224 212800 6.65 2.32 20151224 212800 6.67 2.38 20151224 212800 6.68 2.25 20151224 212800 6.68 2.33 20151224 212800 6.70 2.33 20151224 212800 6.70 2.38 20151224 212800 6.73 2.25 20151224 212800 6.73 2.34 20151224 212800 6.74 2.38 20151224 212800 6.76 2.34 20151224 212800 6.77 2.38 20151224 212800 6.78 2.24 20151224 212800 6.78 2.35 20151224 212800 6.79 2.35 20151224 212800 6.79 2.36 20151224 212800 6.80 2.36 20151224 212800 6.80 2.37 20151224 212800 6.81 2.37 20151224 212800 6.82 2.24 20151224 212800 6.85 2.23 20151224 212800 6.91 2.22 20151224 212800 6.91 2.23 20151224 212900 6.57 1.84 20151224 212900 6.57 1.85 20151224 212900 6.57 1.86 20151224 212900 6.60 1.87 20151224 212900 6.66 1.88 20151224 212900 6.73 1.89 20151224 212900 6.74 2.12 20151224 212900 6.75 2.11 20151224 212900 6.76 2.13 20151224 212900 6.78 2.13 20151224 212900 6.80 1.90 20151224 212900 6.80 2.14 20151224 212900 6.81 2.11 20151224 212900 6.82 2.15 20151224 212900 6.84 2.15 20151224 212900 6.86 1.91 20151224 212900 6.86 2.11 20151224 212900 6.86 2.16 20151224 212900 6.88 2.17 20151224 212900 6.90 2.18 20151224 212900 6.90 2.19 20151224 212900 6.90 2.20 20151224 212900 6.90 2.21 20151224 212900 6.90 2.22 20151224 212900 6.92 2.10 20151224 212900 6.93 1.91 20151224 212900 6.98 2.10 20151224 212900 7.00 1.92 20151224 212900 7.03 2.10 20151224 212900 7.05 1.93 20151224 212900 7.09 2.09 20151224 212900 7.12 1.94 20151224 212900 7.14 2.09 20151224 212900 7.17 1.95 20151224 212900 7.20 1.95 20151224 212900 7.20 2.09 20151224 212900 7.23 1.96 20151224 212900 7.24 2.08 20151224 212900 7.26 1.97 20151224 212900 7.28 2.08 20151224 212900 7.30 1.97 20151224 212900 7.31 2.07 20151224 212900 7.33 1.98 20151224 212900 7.34 2.07 20151224 212900 7.36 1.99 20151224 212900 7.38 2.06 20151224 212900 7.39 1.99 20151224 212900 7.42 2.00 20151224 212900 7.42 2.06 20151224 212900 7.43 2.00 20151224 212900 7.43 2.01 20151224 212900 7.44 2.02 20151224 212900 7.45 2.02 20151224 212900 7.46 2.06 20151224 212900 7.47 2.03 20151224 212900 7.48 2.03 20151224 212900 7.49 2.05 20151224 212900 7.50 2.04 20151224 212900 7.52 2.04 20151224 212900 7.53 2.05 20151224 213000 4.88 1.42 20151224 213000 4.93 1.42 20151224 213000 4.96 1.42 20151224 213000 5.00 1.43 20151224 213000 5.04 1.43 20151224 213000 5.07 1.43 20151224 213000 5.12 1.44 20151224 213000 5.14 1.44 20151224 213000 5.17 1.45 20151224 213000 5.21 1.45 20151224 213000 5.23 1.46 20151224 213000 5.26 1.46 20151224 213000 5.30 1.47 20151224 213000 5.33 1.48 20151224 213000 5.37 1.48 20151224 213000 5.41 1.49 20151224 213000 5.42 1.49 20151224 213000 5.44 1.50 20151224 213000 5.46 1.50 20151224 213000 5.47 1.51 20151224 213000 5.48 1.60 20151224 213000 5.49 1.59 20151224 213000 5.50 1.52 20151224 213000 5.50 1.59 20151224 213000 5.51 1.61 20151224 213000 5.52 1.58 20151224 213000 5.53 1.52 20151224 213000 5.53 1.57 20151224 213000 5.54 1.53 20151224 213000 5.55 1.56 20151224 213000 5.57 1.56 20151224 213000 5.58 1.54 20151224 213000 5.58 1.55 20151224 213000 5.59 1.62 20151224 213000 5.66 1.63 20151224 213000 5.75 1.64 20151224 213000 5.84 1.65 20151224 213000 5.90 1.66 20151224 213000 5.98 1.67 20151224 213000 6.07 1.68 20151224 213000 6.13 1.68 20151224 213000 6.20 1.69 20151224 213000 6.27 1.70 20151224 213000 6.32 1.71 20151224 213000 6.39 1.72 20151224 213000 6.46 1.73 20151224 213000 6.52 1.74 20151224 213000 6.56 1.82 20151224 213000 6.56 1.83 20151224 213000 6.56 1.84 20151224 213000 6.57 1.74 20151224 213000 6.57 1.81 20151224 213000 6.57 1.82 20151224 213000 6.58 1.80 20151224 213000 6.59 1.80 20151224 213000 6.60 1.79 20151224 213000 6.61 1.79 20151224 213000 6.62 1.78 20151224 213000 6.63 1.75 20151224 213000 6.64 1.78 20151224 213000 6.65 1.77 20151224 213000 6.67 1.76 20151224 213000 6.68 1.76 20151224 213100 2.54 1.43 20151224 213100 2.56 1.43 20151224 213100 2.59 1.42 20151224 213100 2.62 1.44 20151224 213100 2.64 1.41 20151224 213100 2.69 1.45 20151224 213100 2.70 1.41 20151224 213100 2.75 1.40 20151224 213100 2.76 1.46 20151224 213100 2.81 1.40 20151224 213100 2.83 1.46 20151224 213100 2.87 1.39 20151224 213100 2.91 1.47 20151224 213100 2.92 1.38 20151224 213100 2.99 1.38 20151224 213100 3.00 1.48 20151224 213100 3.06 1.37 20151224 213100 3.10 1.49 20151224 213100 3.13 1.37 20151224 213100 3.18 1.50 20151224 213100 3.22 1.37 20151224 213100 3.26 1.51 20151224 213100 3.29 1.37 20151224 213100 3.34 1.52 20151224 213100 3.36 1.37 20151224 213100 3.40 1.53 20151224 213100 3.45 1.37 20151224 213100 3.48 1.55 20151224 213100 3.54 1.37 20151224 213100 3.57 1.56 20151224 213100 3.60 1.37 20151224 213100 3.64 1.57 20151224 213100 3.69 1.37 20151224 213100 3.73 1.58 20151224 213100 3.76 1.37 20151224 213100 3.82 1.37 20151224 213100 3.82 1.60 20151224 213100 3.89 1.37 20151224 213100 3.97 1.36 20151224 213100 4.02 1.36 20151224 213100 4.10 1.36 20151224 213100 4.17 1.36 20151224 213100 4.24 1.36 20151224 213100 4.30 1.36 20151224 213100 4.34 1.36 20151224 213100 4.38 1.36 20151224 213100 4.42 1.37 20151224 213100 4.45 1.37 20151224 213100 4.50 1.37 20151224 213100 4.54 1.38 20151224 213100 4.57 1.38 20151224 213100 4.61 1.38 20151224 213100 4.65 1.39 20151224 213100 4.66 1.39 20151224 213100 4.68 1.39 20151224 213100 4.70 1.39 20151224 213100 4.71 1.40 20151224 213100 4.73 1.40 20151224 213100 4.75 1.40 20151224 213100 4.76 1.40 20151224 213100 4.79 1.41 20151224 213100 4.82 1.41 20151224 213100 4.85 1.41 20151224 213200 3.58 2.03 20151224 213200 3.59 2.00 20151224 213200 3.78 1.98 20151224 213200 3.80 1.97 20151224 213200 3.83 2.05 20151224 213200 3.84 1.96 20151224 213200 3.88 1.95 20151224 213200 3.90 1.61 20151224 213200 3.91 1.63 20151224 213200 3.92 1.93 20151224 213200 3.93 1.64 20151224 213200 3.94 1.66 20151224 213200 3.96 1.67 20151224 213200 3.97 1.92 20151224 213200 3.99 1.69 20151224 213200 4.00 1.71 20151224 213200 4.02 1.91 20151224 213200 4.03 1.72 20151224 213200 4.05 1.74 20151224 213200 4.07 1.76 20151224 213200 4.07 1.90 20151224 213200 4.08 1.77 20151224 213200 4.09 1.79 20151224 213200 4.10 1.80 20151224 213200 4.11 1.82 20151224 213200 4.12 1.83 20151224 213200 4.13 1.84 20151224 213200 4.13 1.88 20151224 213200 4.14 1.86 20151224 213200 4.16 1.87 20151224 213200 4.29 2.07 20151224 213200 4.80 2.09 20151224 213200 5.51 2.12 20151224 213200 6.30 2.14 20151224 213200 6.98 2.16 20151224 213200 7.09 2.32 20151224 213200 7.19 2.31 20151224 213200 7.30 2.31 20151224 213200 7.42 2.30 20151224 213200 7.52 2.30 20151224 213200 7.65 2.29 20151224 213200 7.77 2.29 20151224 213200 7.84 2.18 20151224 213200 7.87 2.29 20151224 213200 7.96 2.19 20151224 213200 7.99 2.28 20151224 213200 8.08 2.20 20151224 213200 8.11 2.28 20151224 213200 8.21 2.27 20151224 213200 8.22 2.20 20151224 213200 8.32 2.27 20151224 213200 8.36 2.21 20151224 213200 8.43 2.27 20151224 213200 8.52 2.22 20151224 213200 8.54 2.26 20151224 213200 8.62 2.26 20151224 213200 8.66 2.22 20151224 213200 8.73 2.26 20151224 213200 8.83 2.25 20151224 213200 8.84 2.23 20151224 213200 8.92 2.25 20151224 213200 9.01 2.24 20151224 213200 9.03 2.25 20151224 213200 9.13 2.24 20151224 213300 2.44 2.81 20151224 213300 2.64 2.80 20151224 213300 2.82 2.79 20151224 213300 3.03 2.79 20151224 213300 3.21 2.78 20151224 213300 3.36 2.78 20151224 213300 3.53 2.77 20151224 213300 3.71 2.77 20151224 213300 3.85 2.76 20151224 213300 4.03 2.75 20151224 213300 4.21 2.75 20151224 213300 4.36 2.74 20151224 213300 4.54 2.74 20151224 213300 4.59 2.73 20151224 213300 4.64 2.72 20151224 213300 4.67 2.72 20151224 213300 4.72 2.71 20151224 213300 4.76 2.70 20151224 213300 4.80 2.70 20151224 213300 4.85 2.69 20151224 213300 4.89 2.68 20151224 213300 4.91 2.61 20151224 213300 4.91 2.62 20151224 213300 4.91 2.63 20151224 213300 4.91 2.64 20151224 213300 4.91 2.65 20151224 213300 4.91 2.66 20151224 213300 4.91 2.67 20151224 213300 4.92 2.68 20151224 213300 4.94 2.60 20151224 213300 4.98 2.60 20151224 213300 5.03 2.59 20151224 213300 5.08 2.58 20151224 213300 5.11 2.57 20151224 213300 5.16 2.56 20151224 213300 5.21 2.55 20151224 213300 5.24 2.54 20151224 213300 5.29 2.53 20151224 213300 5.31 2.52 20151224 213300 5.32 2.51 20151224 213300 5.33 2.50 20151224 213300 5.34 2.49 20151224 213300 5.36 2.48 20151224 213300 5.38 2.47 20151224 213300 5.40 2.46 20151224 213300 5.43 2.45 20151224 213300 5.46 2.44 20151224 213300 5.55 2.43 20151224 213300 5.66 2.42 20151224 213300 5.75 2.42 20151224 213300 5.87 2.41 20151224 213300 5.98 2.40 20151224 213300 6.09 2.39 20151224 213300 6.19 2.38 20151224 213300 6.31 2.37 20151224 213300 6.42 2.36 20151224 213300 6.51 2.36 20151224 213300 6.61 2.35 20151224 213300 6.72 2.34 20151224 213300 6.80 2.34 20151224 213300 6.91 2.33 20151224 213300 7.01 2.33 20151224 213400 1.28 2.86 20151224 213400 1.29 2.86 20151224 213400 1.30 2.86 20151224 213400 1.31 2.85 20151224 213400 1.34 2.85 20151224 213400 1.35 2.87 20151224 213400 1.40 2.84 20151224 213400 1.41 2.87 20151224 213400 1.48 2.84 20151224 213400 1.51 2.88 20151224 213400 1.58 2.84 20151224 213400 1.69 2.88 20151224 213400 1.73 2.83 20151224 213400 1.88 2.89 20151224 213400 1.90 2.82 20151224 213400 2.05 2.82 20151224 213400 2.08 2.89 20151224 213400 2.24 2.81 20151224 213400 2.26 2.90 20151224 213400 2.48 2.90 20151224 213400 2.70 2.90 20151224 213400 2.89 2.91 20151224 213400 3.11 2.91 20151224 213400 3.19 2.92 20151224 213400 3.24 2.92 20151224 213400 3.31 2.93 20151224 213400 3.39 2.93 20151224 213400 3.47 2.94 20151224 213400 3.56 2.94 20151224 213400 3.66 2.95 20151224 213400 3.75 2.95 20151224 213400 3.86 2.96 20151224 213400 3.91 2.96 20151224 213400 3.96 2.97 20151224 213400 4.00 2.97 20151224 213400 4.05 2.98 20151224 213400 4.10 2.99 20151224 213400 4.14 2.99 20151224 213400 4.20 3.00 20151224 213400 4.25 3.00 20151224 213400 4.30 3.01 20151224 213400 4.40 3.02 20151224 213400 4.49 3.02 20151224 213400 4.57 3.03 20151224 213400 4.66 3.04 20151224 213400 4.76 3.05 20151224 213400 4.84 3.05 20151224 213400 4.94 3.06 20151224 213400 5.03 3.07 20151224 213400 5.15 3.08 20151224 213400 5.26 3.08 20151224 213400 5.39 3.09 20151224 213400 5.51 3.10 20151224 213400 5.62 3.11 20151224 213400 5.74 3.12 20151224 213400 5.87 3.13 20151224 213400 5.97 3.14 20151224 213400 6.10 3.15 20151224 213400 6.19 3.16 20151224 213400 6.25 3.17 20151224 213400 6.32 3.18 20151224 213400 6.39 3.19 20151224 213400 6.45 3.20 20151224 213400 6.52 3.21 20151224 213500 10.11 3.67 20151224 213500 10.23 3.68 20151224 213500 6.10 3.37 20151224 213500 6.11 3.37 20151224 213500 6.11 3.38 20151224 213500 6.12 3.36 20151224 213500 6.13 3.35 20151224 213500 6.14 3.34 20151224 213500 6.16 3.33 20151224 213500 6.17 3.33 20151224 213500 6.18 3.32 20151224 213500 6.20 3.31 20151224 213500 6.22 3.39 20151224 213500 6.25 3.30 20151224 213500 6.32 3.30 20151224 213500 6.33 3.40 20151224 213500 6.39 3.29 20151224 213500 6.44 3.28 20151224 213500 6.44 3.41 20151224 213500 6.50 3.27 20151224 213500 6.53 3.42 20151224 213500 6.57 3.27 20151224 213500 6.59 3.22 20151224 213500 6.62 3.26 20151224 213500 6.63 3.43 20151224 213500 6.65 3.23 20151224 213500 6.68 3.25 20151224 213500 6.72 3.24 20151224 213500 6.74 3.43 20151224 213500 6.84 3.44 20151224 213500 6.95 3.45 20151224 213500 7.05 3.46 20151224 213500 7.13 3.47 20151224 213500 7.23 3.47 20151224 213500 7.33 3.48 20151224 213500 7.41 3.49 20151224 213500 7.51 3.49 20151224 213500 7.60 3.50 20151224 213500 7.68 3.51 20151224 213500 7.78 3.52 20151224 213500 7.85 3.52 20151224 213500 7.91 3.53 20151224 213500 7.97 3.53 20151224 213500 8.03 3.54 20151224 213500 8.08 3.54 20151224 213500 8.15 3.55 20151224 213500 8.21 3.56 20151224 213500 8.26 3.56 20151224 213500 8.33 3.57 20151224 213500 8.43 3.57 20151224 213500 8.55 3.58 20151224 213500 8.65 3.58 20151224 213500 8.76 3.59 20151224 213500 8.88 3.60 20151224 213500 8.98 3.60 20151224 213500 9.10 3.61 20151224 213500 9.22 3.61 20151224 213500 9.32 3.62 20151224 213500 9.43 3.63 20151224 213500 9.55 3.63 20151224 213500 9.65 3.64 20151224 213500 9.77 3.65 20151224 213500 9.89 3.66 20151224 213500 9.99 3.66 20151224 213600 10.34 3.69 20151224 213600 10.44 3.70 20151224 213600 10.54 3.71 20151224 213600 10.62 3.72 20151224 213600 10.72 3.73 20151224 213600 10.82 3.74 20151224 213600 10.91 3.75 20151224 213600 11.01 3.76 20151224 213600 11.12 3.77 20151224 213600 11.21 3.78 20151224 213600 11.30 3.79 20151224 213600 11.40 3.80 20151224 213600 11.50 3.81 20151224 213600 11.58 3.82 20151224 213600 11.68 3.83 20151224 213600 11.77 3.84 20151224 213600 11.85 3.85 20151224 213600 11.86 3.88 20151224 213600 11.88 3.88 20151224 213600 11.89 3.88 20151224 213600 11.90 3.87 20151224 213600 11.90 3.89 20151224 213600 11.91 3.87 20151224 213600 11.92 3.87 20151224 213600 11.94 3.87 20151224 213600 11.95 3.86 20151224 213600 11.95 3.89 20151224 213600 11.96 3.87 20151224 213600 11.97 3.87 20151224 213600 12.00 3.90 20151224 213600 12.06 3.91 20151224 213600 12.09 3.91 20151224 213600 12.15 3.92 20151224 213600 12.21 3.93 20151224 213600 12.26 3.94 20151224 213600 12.32 3.95 20151224 213600 12.42 3.97 20151224 213600 12.48 3.98 20151224 213600 12.57 4.00 20151224 213600 12.66 4.02 20151224 213600 12.74 4.03 20151224 213600 12.83 4.05 20151224 213600 12.91 4.07 20151224 213600 12.96 4.29 20151224 213600 12.98 4.08 20151224 213600 12.99 4.29 20151224 213600 13.03 4.28 20151224 213600 13.05 4.10 20151224 213600 13.06 4.28 20151224 213600 13.07 4.12 20151224 213600 13.09 4.13 20151224 213600 13.09 4.27 20151224 213600 13.11 4.15 20151224 213600 13.12 4.26 20151224 213600 13.13 4.17 20151224 213600 13.15 4.18 20151224 213600 13.15 4.26 20151224 213600 13.16 4.20 20151224 213600 13.17 4.25 20151224 213600 13.18 4.21 20151224 213600 13.19 4.25 20151224 213600 13.20 4.23 20151224 213600 13.21 4.24 20151224 213700 11.72 3.94 20151224 213700 11.72 3.95 20151224 213700 11.73 3.83 20151224 213700 11.73 3.93 20151224 213700 11.74 3.92 20151224 213700 11.75 3.91 20151224 213700 11.75 3.96 20151224 213700 11.76 3.84 20151224 213700 11.76 3.90 20151224 213700 11.77 3.97 20151224 213700 11.78 3.85 20151224 213700 11.78 3.88 20151224 213700 11.78 3.89 20151224 213700 11.80 3.87 20151224 213700 11.80 3.98 20151224 213700 11.81 3.86 20151224 213700 11.83 4.00 20151224 213700 11.85 4.01 20151224 213700 11.89 4.02 20151224 213700 11.92 4.03 20151224 213700 11.95 4.04 20151224 213700 12.00 4.06 20151224 213700 12.08 4.07 20151224 213700 12.15 4.08 20151224 213700 12.22 4.10 20151224 213700 12.30 4.11 20151224 213700 12.36 4.12 20151224 213700 12.44 4.13 20151224 213700 12.52 4.15 20151224 213700 12.59 4.16 20151224 213700 12.60 4.29 20151224 213700 12.61 4.29 20151224 213700 12.63 4.29 20151224 213700 12.64 4.17 20151224 213700 12.65 4.29 20151224 213700 12.66 4.29 20151224 213700 12.68 4.29 20151224 213700 12.69 4.18 20151224 213700 12.70 4.29 20151224 213700 12.71 4.29 20151224 213700 12.73 4.19 20151224 213700 12.73 4.29 20151224 213700 12.74 4.29 20151224 213700 12.76 4.29 20151224 213700 12.78 4.20 20151224 213700 12.78 4.29 20151224 213700 12.79 4.29 20151224 213700 12.81 4.29 20151224 213700 12.83 4.21 20151224 213700 12.83 4.29 20151224 213700 12.84 4.28 20151224 213700 12.86 4.29 20151224 213700 12.87 4.28 20151224 213700 12.88 4.22 20151224 213700 12.89 4.28 20151224 213700 12.90 4.29 20151224 213700 12.93 4.24 20151224 213700 12.93 4.27 20151224 213700 12.96 4.27 20151224 213700 12.98 4.27 20151224 213700 12.99 4.25 20151224 213700 13.02 4.26 20151224 213700 13.03 4.26 20151224 213800 10.10 3.55 20151224 213800 10.23 3.57 20151224 213800 10.36 3.59 20151224 213800 10.47 3.60 20151224 213800 10.60 3.62 20151224 213800 10.72 3.64 20151224 213800 10.82 3.65 20151224 213800 10.94 3.67 20151224 213800 11.05 3.69 20151224 213800 11.15 3.70 20151224 213800 11.26 3.72 20151224 213800 11.37 3.74 20151224 213800 11.46 3.75 20151224 213800 11.57 3.77 20151224 213800 11.60 3.78 20151224 213800 11.62 3.79 20151224 213800 11.64 3.80 20151224 213800 11.67 3.81 20151224 213800 11.70 3.82 20151224 213800 6.60 3.06 20151224 213800 6.70 3.07 20151224 213800 6.78 3.08 20151224 213800 6.88 3.09 20151224 213800 6.98 3.09 20151224 213800 7.03 3.10 20151224 213800 7.09 3.11 20151224 213800 7.16 3.11 20151224 213800 7.21 3.12 20151224 213800 7.28 3.13 20151224 213800 7.35 3.13 20151224 213800 7.40 3.14 20151224 213800 7.47 3.15 20151224 213800 7.54 3.15 20151224 213800 7.59 3.16 20151224 213800 7.66 3.17 20151224 213800 7.73 3.18 20151224 213800 7.79 3.19 20151224 213800 7.87 3.20 20151224 213800 7.95 3.21 20151224 213800 8.01 3.21 20151224 213800 8.09 3.22 20151224 213800 8.18 3.23 20151224 213800 8.25 3.25 20151224 213800 8.34 3.26 20151224 213800 8.44 3.27 20151224 213800 8.52 3.28 20151224 213800 8.61 3.30 20151224 213800 8.71 3.31 20151224 213800 8.79 3.32 20151224 213800 8.88 3.33 20151224 213800 8.96 3.35 20151224 213800 9.02 3.36 20151224 213800 9.09 3.38 20151224 213800 9.16 3.39 20151224 213800 9.22 3.41 20151224 213800 9.29 3.42 20151224 213800 9.37 3.44 20151224 213800 9.43 3.45 20151224 213800 9.51 3.47 20151224 213800 9.62 3.48 20151224 213800 9.73 3.50 20151224 213800 9.86 3.52 20151224 213800 9.99 3.54 20151224 213900 4.89 2.86 20151224 213900 4.90 2.86 20151224 213900 4.91 2.87 20151224 213900 4.96 2.85 20151224 213900 4.96 2.88 20151224 213900 5.01 2.89 20151224 213900 5.06 2.84 20151224 213900 5.08 2.90 20151224 213900 5.16 2.91 20151224 213900 5.18 2.83 20151224 213900 5.24 2.91 20151224 213900 5.33 2.92 20151224 213900 5.35 2.82 20151224 213900 5.44 2.93 20151224 213900 5.53 2.94 20151224 213900 5.55 2.82 20151224 213900 5.65 2.95 20151224 213900 5.73 2.96 20151224 213900 5.75 2.81 20151224 213900 5.77 2.96 20151224 213900 5.83 2.97 20151224 213900 5.88 2.80 20151224 213900 5.88 2.98 20151224 213900 5.94 2.99 20151224 213900 5.98 2.80 20151224 213900 6.00 3.00 20151224 213900 6.05 3.00 20151224 213900 6.08 2.79 20151224 213900 6.12 3.01 20151224 213900 6.19 3.02 20151224 213900 6.23 2.79 20151224 213900 6.26 3.03 20151224 213900 6.35 3.04 20151224 213900 6.40 2.78 20151224 213900 6.44 3.05 20151224 213900 6.51 3.05 20151224 213900 6.55 2.78 20151224 213900 6.75 2.58 20151224 213900 6.77 2.77 20151224 213900 6.92 2.59 20151224 213900 7.00 2.77 20151224 213900 7.05 2.60 20151224 213900 7.21 2.76 20151224 213900 7.22 2.61 20151224 213900 7.30 2.75 20151224 213900 7.36 2.75 20151224 213900 7.39 2.62 20151224 213900 7.41 2.74 20151224 213900 7.47 2.74 20151224 213900 7.52 2.73 20151224 213900 7.54 2.63 20151224 213900 7.56 2.72 20151224 213900 7.61 2.72 20151224 213900 7.64 2.71 20151224 213900 7.69 2.71 20151224 213900 7.70 2.69 20151224 213900 7.70 2.70 20151224 213900 7.71 2.68 20151224 213900 7.72 2.64 20151224 213900 7.72 2.67 20151224 213900 7.72 2.68 20151224 213900 7.73 2.66 20151224 213900 7.74 2.65 20151224 214000 1.78 2.43 20151224 214000 1.81 2.42 20151224 214000 1.84 2.44 20151224 214000 1.89 2.42 20151224 214000 1.92 2.44 20151224 214000 2.03 2.42 20151224 214000 2.04 2.44 20151224 214000 2.17 2.45 20151224 214000 2.21 2.41 20151224 214000 2.33 2.45 20151224 214000 2.40 2.40 20151224 214000 2.53 2.46 20151224 214000 2.65 2.40 20151224 214000 2.75 2.46 20151224 214000 2.83 2.39 20151224 214000 2.95 2.47 20151224 214000 2.96 2.39 20151224 214000 3.12 2.38 20151224 214000 3.22 2.47 20151224 214000 3.26 2.38 20151224 214000 3.42 2.37 20151224 214000 3.49 2.48 20151224 214000 3.58 2.37 20151224 214000 3.72 2.36 20151224 214000 3.72 2.48 20151224 214000 3.88 2.36 20151224 214000 4.01 2.49 20151224 214000 4.04 2.35 20151224 214000 4.11 2.35 20151224 214000 4.20 2.34 20151224 214000 4.28 2.34 20151224 214000 4.31 2.50 20151224 214000 4.34 2.33 20151224 214000 4.42 2.33 20151224 214000 4.50 2.32 20151224 214000 4.57 2.32 20151224 214000 4.57 2.50 20151224 214000 4.65 2.31 20151224 214000 4.71 2.30 20151224 214000 4.74 2.30 20151224 214000 4.78 2.29 20151224 214000 4.82 2.29 20151224 214000 4.85 2.28 20151224 214000 4.86 2.51 20151224 214000 4.89 2.28 20151224 214000 4.93 2.27 20151224 214000 4.97 2.26 20151224 214000 4.98 2.22 20151224 214000 4.99 2.22 20151224 214000 5.00 2.23 20151224 214000 5.01 2.23 20151224 214000 5.01 2.26 20151224 214000 5.02 2.24 20151224 214000 5.03 2.24 20151224 214000 5.04 2.25 20151224 214000 5.12 2.52 20151224 214000 5.41 2.53 20151224 214000 5.73 2.54 20151224 214000 5.98 2.54 20151224 214000 6.28 2.55 20151224 214000 6.47 2.56 20151224 214000 6.59 2.57 20151224 214100 4.90 2.11 20151224 214100 4.90 2.13 20151224 214100 4.91 2.15 20151224 214100 4.92 2.16 20151224 214100 4.93 2.18 20151224 214100 4.95 2.20 20151224 214100 4.96 2.21 20151224 215700 10.61 2.15 20151224 215700 10.71 2.17 20151224 215700 10.82 2.18 20151224 215700 10.90 2.20 20151224 215700 10.99 2.21 20151224 215700 11.09 2.22 20151224 215700 11.17 2.23 20151224 215700 11.26 2.25 20151224 215700 11.36 2.26 20151224 215700 11.44 2.27 20151224 215700 11.53 2.29 20151224 215700 11.63 2.30 20151224 215700 11.69 2.31 20151224 215700 11.76 2.32 20151224 215700 11.83 2.33 20151224 215700 11.89 2.34 20151224 215700 11.96 2.36 20151224 215700 12.03 2.37 20151224 215700 12.09 2.38 20151224 215700 12.16 2.39 20151224 215700 12.23 2.40 20151224 215700 12.29 2.42 20151224 215700 12.37 2.43 20151224 215700 12.44 2.45 20151224 215700 12.50 2.46 20151224 215700 12.57 2.48 20151224 215700 12.65 2.49 20151224 215700 12.71 2.51 20151224 215700 12.79 2.52 20151224 215700 12.86 2.54 20151224 215700 12.92 2.56 20151224 215700 12.97 2.57 20151224 215700 13.04 2.59 20151224 215700 13.10 2.60 20151224 215800 12.82 2.97 20151224 215800 12.86 2.97 20151224 215800 12.91 2.98 20151224 215800 12.95 2.98 20151224 215800 13.00 2.99 20151224 215800 13.05 2.99 20151224 215800 13.09 3.00 20151224 215800 13.13 3.00 20151224 215800 13.16 2.62 20151224 215800 13.16 2.99 20151224 215800 13.17 2.99 20151224 215800 13.20 2.99 20151224 215800 13.22 2.99 20151224 215800 13.23 2.64 20151224 215800 13.24 2.98 20151224 215800 13.26 2.98 20151224 215800 13.29 2.65 20151224 215800 13.29 2.97 20151224 215800 13.31 2.97 20151224 215800 13.34 2.97 20151224 215800 13.35 2.67 20151224 215800 13.36 2.96 20151224 215800 13.38 2.96 20151224 215800 13.40 2.68 20151224 215800 13.41 2.95 20151224 215800 13.43 2.70 20151224 215800 13.43 2.95 20151224 215800 13.45 2.94 20151224 215800 13.46 2.71 20151224 215800 13.48 2.94 20151224 215800 13.49 2.72 20151224 215800 13.50 2.93 20151224 215800 13.53 2.73 20151224 215800 13.53 2.93 20151224 215800 13.55 2.93 20151224 215800 13.56 2.75 20151224 215800 13.58 2.93 20151224 215800 13.60 2.76 20151224 215800 13.62 2.93 20151224 215800 13.64 2.78 20151224 215800 13.65 2.94 20151224 215800 13.68 2.79 20151224 215800 13.68 2.94 20151224 215800 13.71 2.80 20151224 215800 13.72 2.94 20151224 215800 13.73 2.82 20151224 215800 13.75 2.83 20151224 215800 13.75 2.94 20151224 215800 13.77 2.84 20151224 215800 13.78 2.94 20151224 215800 13.79 2.86 20151224 215800 13.81 2.87 20151224 215800 13.82 2.94 20151224 215800 13.83 2.94 20151224 215800 13.84 2.88 20151224 215800 13.84 2.93 20151224 215800 13.85 2.93 20151224 215800 13.86 2.90 20151224 215800 13.86 2.92 20151224 215800 13.87 2.92 20151224 215800 13.88 2.91 20151224 215900 11.11 2.89 20151224 215900 11.14 2.89 20151224 215900 11.16 2.88 20151224 215900 11.16 2.91 20151224 215900 11.18 2.88 20151224 215900 11.21 2.88 20151224 215900 11.21 2.92 20151224 215900 11.24 2.87 20151224 215900 11.27 2.87 20151224 215900 11.27 2.94 20151224 215900 11.29 2.87 20151224 215900 11.32 2.86 20151224 215900 11.34 2.86 20151224 215900 11.34 2.96 20151224 215900 11.35 2.86 20151224 215900 11.36 2.86 20151224 215900 11.37 2.85 20151224 215900 11.38 2.85 20151224 215900 11.39 2.98 20151224 215900 11.40 2.84 20151224 215900 11.40 2.85 20151224 215900 11.41 2.80 20151224 215900 11.42 2.79 20151224 215900 11.42 2.81 20151224 215900 11.42 2.82 20151224 215900 11.42 2.84 20151224 215900 11.43 2.79 20151224 215900 11.43 2.83 20151224 215900 11.43 2.84 20151224 215900 11.44 2.78 20151224 215900 11.46 3.00 20151224 215900 11.49 2.78 20151224 215900 11.53 3.02 20151224 215900 11.55 2.79 20151224 215900 11.61 2.79 20151224 215900 11.61 3.04 20151224 215900 11.67 2.80 20151224 215900 11.67 3.06 20151224 215900 11.74 2.80 20151224 215900 11.77 3.09 20151224 215900 11.79 2.81 20151224 215900 11.86 2.82 20151224 215900 11.88 3.12 20151224 215900 11.93 2.82 20151224 215900 11.97 3.14 20151224 215900 12.00 2.83 20151224 215900 12.08 2.84 20151224 215900 12.08 3.18 20151224 215900 12.16 2.85 20151224 215900 12.19 3.21 20151224 215900 12.24 2.87 20151224 215900 12.29 3.23 20151224 215900 12.33 2.89 20151224 215900 12.40 2.90 20151224 215900 12.41 3.26 20151224 215900 12.49 2.91 20151224 215900 12.53 3.29 20151224 215900 12.57 2.93 20151224 215900 12.63 2.94 20151224 215900 12.71 2.96 20151224 215900 12.76 2.96 20151224 220000 12.63 3.32 20151224 220000 12.72 3.35 20151224 220000 12.81 3.38 20151224 220000 12.88 3.41 20151224 220000 12.97 3.44 20151224 220000 13.07 3.47 20151224 220000 13.16 3.50 20151224 220000 13.24 3.52 20151224 220000 13.33 3.55 20151224 220000 13.41 3.58 20151224 220000 13.46 3.59 20151224 220000 13.53 3.62 20151224 220000 13.59 3.64 20151224 220000 13.60 3.86 20151224 220000 13.60 3.87 20151224 220000 13.62 3.87 20151224 220000 13.65 3.66 20151224 220000 13.65 3.88 20151224 220000 13.69 3.89 20151224 220000 13.72 3.68 20151224 220000 13.72 3.89 20151224 220000 13.75 3.90 20151224 220000 13.78 3.70 20151224 220000 13.79 3.90 20151224 220000 13.82 3.91 20151224 220000 13.84 3.72 20151224 220000 13.85 3.91 20151224 220000 13.89 3.91 20151224 220000 13.90 3.74 20151224 220000 13.95 3.76 20151224 220000 13.95 3.92 20151224 220000 13.97 3.77 20151224 220000 14.00 3.79 20151224 220000 14.03 3.80 20151224 220000 14.03 3.93 20151224 220000 14.06 3.82 20151224 220000 14.09 3.83 20151224 220000 14.11 3.94 20151224 220000 14.12 3.85 20151224 220000 14.15 3.87 20151224 220000 14.18 3.88 20151224 220000 14.20 3.95 20151224 220000 14.23 3.90 20151224 220000 14.28 3.91 20151224 220000 14.28 3.96 20151224 220000 14.33 3.92 20151224 220000 14.36 3.97 20151224 220000 14.39 3.94 20151224 220000 14.44 3.98 20151224 220000 14.45 3.95 20151224 220000 14.49 3.96 20151224 220000 14.53 3.99 20151224 220000 14.55 3.97 20151224 220000 14.60 3.99 20151224 220000 14.60 4.00 20151224 220000 14.63 4.00 20151224 220000 14.64 4.00 20151224 220000 14.65 4.00 20151224 220100 10.33 3.57 20151224 220100 10.35 3.57 20151224 220100 10.37 3.57 20151224 220100 10.37 3.58 20151224 220100 10.39 3.57 20151224 220100 10.41 3.59 20151224 220100 10.42 3.56 20151224 220100 10.44 3.56 20151224 220100 10.46 3.56 20151224 220100 10.46 3.60 20151224 220100 10.51 3.56 20151224 220100 10.51 3.60 20151224 220100 10.53 3.55 20151224 220100 10.54 3.64 20151224 220100 10.57 3.61 20151224 220100 10.60 3.55 20151224 220100 10.62 3.62 20151224 220100 10.63 3.64 20151224 220100 10.69 3.62 20151224 220100 10.71 3.64 20151224 220100 10.72 3.56 20151224 220100 10.77 3.63 20151224 220100 10.79 3.64 20151224 220100 10.82 3.57 20151224 220100 10.94 3.58 20151224 220100 11.04 3.58 20151224 220100 11.14 3.59 20151224 220100 11.23 3.59 20151224 220100 11.33 3.60 20151224 220100 11.42 3.60 20151224 220100 11.49 3.61 20151224 220100 11.58 3.61 20151224 220100 11.66 3.61 20151224 220100 11.74 3.62 20151224 220100 11.83 3.62 20151224 220100 11.91 3.62 20151224 220100 11.99 3.62 20151224 220100 12.08 3.63 20151224 220100 12.17 3.63 20151224 220100 12.25 3.63 20151224 220100 12.32 3.64 20151224 220100 12.41 3.65 20151224 220100 12.50 3.65 20151224 220100 12.58 3.66 20151224 220100 12.67 3.67 20151224 220100 12.76 3.68 20151224 220100 12.84 3.68 20151224 220100 12.94 3.69 20151224 220100 13.01 3.70 20151224 220100 13.08 3.71 20151224 220100 13.13 3.72 20151224 220100 13.20 3.74 20151224 220100 13.27 3.75 20151224 220100 13.32 3.76 20151224 220100 13.39 3.77 20151224 220100 13.46 3.79 20151224 220100 13.52 3.80 20151224 220100 13.53 3.81 20151224 220100 13.54 3.82 20151224 220100 13.55 3.82 20151224 220100 13.57 3.83 20151224 220100 13.58 3.84 20151224 220100 13.59 3.85 20151224 220200 10.07 3.65 20151224 220200 10.17 3.65 20151224 220200 10.25 3.64 20151224 220200 10.31 3.64 20151224 220200 10.40 3.64 20151224 220200 10.48 3.64 20151224 220200 7.09 3.77 20151224 220200 7.15 3.77 20151224 220200 7.21 3.77 20151224 220200 7.28 3.77 20151224 220200 7.34 3.77 20151224 220200 7.41 3.77 20151224 220200 7.47 3.78 20151224 220200 7.51 3.78 20151224 220200 7.56 3.77 20151224 220200 7.61 3.77 20151224 220200 7.66 3.77 20151224 220200 7.70 3.77 20151224 220200 7.75 3.77 20151224 220200 7.80 3.77 20151224 220200 7.84 3.77 20151224 220200 7.88 3.77 20151224 220200 7.90 3.76 20151224 220200 7.92 3.76 20151224 220200 7.94 3.76 20151224 220200 7.96 3.76 20151224 220200 7.98 3.75 20151224 220200 8.00 3.75 20151224 220200 8.02 3.75 20151224 220200 8.04 3.75 20151224 220200 8.06 3.75 20151224 220200 8.09 3.74 20151224 220200 8.12 3.74 20151224 220200 8.14 3.74 20151224 220200 8.17 3.73 20151224 220200 8.20 3.73 20151224 220200 8.24 3.72 20151224 220200 8.26 3.72 20151224 220200 8.29 3.72 20151224 220200 8.33 3.71 20151224 220200 8.36 3.71 20151224 220200 8.41 3.71 20151224 220200 8.45 3.70 20151224 220200 8.48 3.70 20151224 220200 8.53 3.70 20151224 220200 8.57 3.70 20151224 220200 8.62 3.69 20151224 220200 8.66 3.69 20151224 220200 8.73 3.69 20151224 220200 8.80 3.68 20151224 220200 8.86 3.68 20151224 220200 8.94 3.68 20151224 220200 9.02 3.67 20151224 220200 9.10 3.67 20151224 220200 9.16 3.67 20151224 220200 9.25 3.66 20151224 220200 9.33 3.66 20151224 220200 9.40 3.66 20151224 220200 9.50 3.66 20151224 220200 9.60 3.65 20151224 220200 9.68 3.65 20151224 220200 9.78 3.65 20151224 220200 9.88 3.65 20151224 220200 9.99 3.65 20151224 220300 5.66 3.61 20151224 220300 5.66 3.62 20151224 220300 5.66 3.63 20151224 220300 5.67 3.59 20151224 220300 5.67 3.60 20151224 220300 5.67 3.64 20151224 220300 5.68 3.64 20151224 220300 5.68 3.65 20151224 220300 5.68 3.67 20151224 220300 5.69 3.58 20151224 220300 5.69 3.66 20151224 220300 5.69 3.67 20151224 220300 5.69 3.68 20151224 220300 5.69 3.69 20151224 220300 5.70 3.57 20151224 220300 5.70 3.65 20151224 220300 5.70 3.66 20151224 220300 5.71 3.56 20151224 220300 5.71 3.70 20151224 220300 5.72 3.70 20151224 220300 5.73 3.55 20151224 220300 5.73 3.70 20151224 220300 5.75 3.54 20151224 220300 5.75 3.71 20151224 220300 5.77 3.53 20151224 220300 5.77 3.71 20151224 220300 5.78 3.71 20151224 220300 5.79 3.52 20151224 220300 5.80 3.71 20151224 220300 5.82 3.72 20151224 220300 5.85 3.72 20151224 220300 5.88 3.72 20151224 220300 5.91 3.73 20151224 220300 5.94 3.73 20151224 220300 5.97 3.73 20151224 220300 6.01 3.74 20151224 220300 6.04 3.74 20151224 220300 6.08 3.74 20151224 220300 6.12 3.75 20151224 220300 6.15 3.75 20151224 220300 6.18 3.75 20151224 220300 6.22 3.75 20151224 220300 6.26 3.76 20151224 220300 6.30 3.76 20151224 220300 6.34 3.76 20151224 220300 6.38 3.76 20151224 220300 6.42 3.76 20151224 220300 6.46 3.76 20151224 220300 6.51 3.77 20151224 220300 6.56 3.77 20151224 220300 6.61 3.76 20151224 220300 6.66 3.77 20151224 220300 6.71 3.77 20151224 220300 6.76 3.77 20151224 220300 6.81 3.76 20151224 220300 6.87 3.77 20151224 220300 6.92 3.77 20151224 220300 6.97 3.77 20151224 220300 7.03 3.77 20151224 220400 5.84 3.51 20151224 220400 5.88 3.50 20151224 220400 5.93 3.49 20151224 220400 5.99 3.49 20151224 220400 6.03 3.48 20151224 220400 6.09 3.47 20151224 220400 6.15 3.46 20151224 220400 6.21 3.46 20151224 220400 6.26 3.45 20151224 220400 6.32 3.44 20151224 220400 6.38 3.43 20151224 220400 6.43 3.43 20151224 220400 6.50 3.42 20151224 220400 6.56 3.41 20151224 220400 6.61 3.40 20151224 220400 6.68 3.39 20151224 220400 6.74 3.38 20151224 220400 6.81 3.38 20151224 220400 6.88 3.37 20151224 220400 6.95 3.36 20151224 220400 7.03 3.35 20151224 220400 7.10 3.34 20151224 220400 7.18 3.33 20151224 220400 7.25 3.32 20151224 220400 7.33 3.31 20151224 220400 7.40 3.30 20151224 220400 7.46 3.29 20151224 220400 7.53 3.28 20151224 220400 7.58 3.28 20151224 220400 7.64 3.27 20151224 220400 7.71 3.26 20151224 220400 7.78 3.25 20151224 220400 7.83 3.24 20151224 220400 7.90 3.23 20151224 220400 7.96 3.22 20151224 220400 8.01 3.21 20151224 220400 8.05 3.20 20151224 220400 8.10 3.19 20151224 220400 8.15 3.18 20151224 220400 8.19 3.17 20151224 220400 8.24 3.15 20151224 220400 8.29 3.14 20151224 220400 8.33 3.13 20151224 220400 8.38 3.12 20151224 220400 8.42 3.11 20151224 220400 8.46 3.10 20151224 220400 8.49 3.09 20151224 220400 8.54 3.08 20151224 220400 8.58 3.07 20151224 220400 8.61 3.06 20151224 220400 8.65 3.05 20151224 220400 8.69 3.04 20151224 220400 8.74 3.03 20151224 220400 8.78 3.02 20151224 220400 8.83 3.01 20151224 220400 8.88 3.00 20151224 220400 8.92 2.99 20151224 220400 8.97 2.98 20151224 220400 9.02 2.98 20151224 220400 9.07 2.97 20151224 220400 9.11 2.96 20151224 220400 9.16 2.95 20151224 220400 9.22 2.95 20151224 220500 10.05 2.89 20151224 220500 10.12 2.89 20151224 220500 10.18 2.89 20151224 220500 10.22 2.89 20151224 220500 10.26 2.88 20151224 220500 10.29 2.88 20151224 220500 10.34 2.88 20151224 220500 10.38 2.88 20151224 220500 10.42 2.88 20151224 220500 10.45 2.88 20151224 220500 10.49 2.88 20151224 220500 10.54 2.88 20151224 220500 10.59 2.88 20151224 220500 10.64 2.88 20151224 220500 10.69 2.88 20151224 220500 10.75 2.89 20151224 220500 10.79 2.89 20151224 220500 10.84 2.89 20151224 220500 10.90 2.89 20151224 220500 10.94 2.89 20151224 220500 10.98 2.90 20151224 220500 11.01 2.90 20151224 220500 11.03 2.90 20151224 220500 11.06 2.90 20151224 220500 11.09 2.91 20151224 220500 11.11 2.91 20151224 220500 11.14 2.91 20151224 220500 11.17 2.92 20151224 220500 11.19 2.92 20151224 220500 11.21 2.92 20151224 220500 11.22 2.92 20151224 220500 11.23 2.92 20151224 220500 11.25 2.93 20151224 220500 11.26 2.93 20151224 220500 11.27 2.93 20151224 220500 11.29 2.93 20151224 220500 11.30 2.94 20151224 220500 11.31 2.94 20151224 220500 11.33 2.94 20151224 220500 11.35 2.94 20151224 220500 11.36 2.94 20151224 220500 11.38 2.95 20151224 220500 11.39 2.95 20151224 220500 11.40 2.95 20151224 220500 11.42 2.95 20151224 220500 11.43 2.95 20151224 220500 11.45 2.95 20151224 220500 11.46 2.95 20151224 220500 11.46 2.96 20151224 220500 11.47 2.96 20151224 220500 11.48 2.96 20151224 220500 9.26 2.94 20151224 220500 9.31 2.93 20151224 220500 9.37 2.93 20151224 220500 9.42 2.92 20151224 220500 9.47 2.91 20151224 220500 9.52 2.91 20151224 220500 9.58 2.90 20151224 220500 9.65 2.90 20151224 220500 9.71 2.90 20151224 220500 9.78 2.90 20151224 220500 9.85 2.90 20151224 220500 9.91 2.89 20151224 220500 9.98 2.89 20151224 220600 11.38 2.81 20151224 220600 11.39 2.81 20151224 220600 11.42 2.81 20151224 220600 11.44 2.81 20151224 220600 11.45 2.81 20151224 220600 11.48 2.82 20151224 220600 11.49 2.96 20151224 220600 11.50 2.95 20151224 220600 11.50 2.96 20151224 220600 11.50 2.97 20151224 220600 11.51 2.82 20151224 220600 11.51 2.96 20151224 220600 11.51 2.97 20151224 220600 11.52 2.82 20151224 220600 11.52 2.94 20151224 220600 11.52 2.96 20151224 220600 11.52 2.97 20151224 220600 11.53 2.82 20151224 220600 11.53 2.93 20151224 220600 11.53 2.97 20151224 220600 11.54 2.82 20151224 220600 11.54 2.93 20151224 220600 11.55 2.82 20151224 220600 11.55 2.92 20151224 220600 11.56 2.82 20151224 220600 11.56 2.83 20151224 220600 11.56 2.92 20151224 220600 11.57 2.84 20151224 220600 11.57 2.85 20151224 220600 11.57 2.90 20151224 220600 11.57 2.91 20151224 220600 11.58 2.85 20151224 220600 11.58 2.86 20151224 220600 11.58 2.87 20151224 220600 11.58 2.88 20151224 220600 11.58 2.89 20151224 220700 10.01 2.28 20151224 220700 10.07 2.29 20151224 220700 10.12 2.30 20151224 220700 10.18 2.31 20151224 220700 10.24 2.32 20151224 220700 10.30 2.34 20151224 220700 10.35 2.35 20151224 220700 10.41 2.36 20151224 220700 10.47 2.37 20151224 220700 10.52 2.39 20151224 220700 10.57 2.40 20151224 220700 10.62 2.42 20151224 220700 10.67 2.43 20151224 220700 10.72 2.44 20151224 220700 10.77 2.46 20151224 220700 10.82 2.47 20151224 220700 10.86 2.49 20151224 220700 10.88 2.50 20151224 220700 10.90 2.51 20151224 220700 10.93 2.53 20151224 220700 10.95 2.54 20151224 220700 10.97 2.55 20151224 220700 11.00 2.57 20151224 220700 11.03 2.58 20151224 220700 11.05 2.60 20151224 220700 11.07 2.61 20151224 220700 11.09 2.62 20151224 220700 11.11 2.63 20151224 220700 11.12 2.64 20151224 220700 11.15 2.66 20151224 220700 11.16 2.67 20151224 220700 11.19 2.68 20151224 220700 11.21 2.69 20151224 220700 11.22 2.71 20151224 220700 11.23 2.71 20151224 220700 11.23 2.72 20151224 220700 11.23 2.73 20151224 220700 11.24 2.74 20151224 220700 11.24 2.75 20151224 220700 11.24 2.76 20151224 220700 11.25 2.77 20151224 220700 11.25 2.78 20151224 220700 11.26 2.79 20151224 220700 11.27 2.79 20151224 220700 11.28 2.79 20151224 220700 11.29 2.80 20151224 220700 11.30 2.80 20151224 220700 11.31 2.80 20151224 220700 11.32 2.81 20151224 220700 11.33 2.81 20151224 220700 11.36 2.81 20151224 220700 9.59 2.17 20151224 220700 9.62 2.18 20151224 220700 9.65 2.19 20151224 220700 9.68 2.20 20151224 220700 9.72 2.21 20151224 220700 9.76 2.22 20151224 220700 9.79 2.22 20151224 220700 9.83 2.23 20151224 220700 9.87 2.24 20151224 220700 9.90 2.25 20151224 220700 9.96 2.26 20151224 220800 7.81 1.78 20151224 220800 7.86 1.79 20151224 220800 7.89 1.79 20151224 220800 7.94 1.80 20151224 220800 7.98 1.81 20151224 220800 8.03 1.82 20151224 220800 8.06 1.82 20151224 220800 8.09 1.83 20151224 220800 8.14 1.84 20151224 220800 8.17 1.85 20151224 220800 8.21 1.85 20151224 220800 8.25 1.86 20151224 220800 8.28 1.87 20151224 220800 8.34 1.88 20151224 220800 8.39 1.89 20151224 220800 8.45 1.90 20151224 220800 8.51 1.90 20151224 220800 8.56 1.91 20151224 220800 8.62 1.92 20151224 220800 8.67 1.93 20151224 220800 8.73 1.94 20151224 220800 8.78 1.94 20151224 220800 8.81 1.95 20151224 220800 8.84 1.96 20151224 220800 8.88 1.97 20151224 220800 8.91 1.97 20151224 220800 8.94 1.98 20151224 220800 8.98 1.99 20151224 220800 9.02 2.00 20151224 220800 9.05 2.00 20151224 220800 9.08 2.01 20151224 220800 9.10 2.02 20151224 220800 9.12 2.02 20151224 220800 9.14 2.02 20151224 220800 9.16 2.03 20151224 220800 9.18 2.03 20151224 220800 9.20 2.04 20151224 220800 9.23 2.04 20151224 220800 9.25 2.05 20151224 220800 9.28 2.05 20151224 220800 9.30 2.06 20151224 220800 9.32 2.06 20151224 220800 9.35 2.07 20151224 220800 9.37 2.07 20151224 220800 9.39 2.07 20151224 220800 9.41 2.08 20151224 220800 9.44 2.08 20151224 220800 9.46 2.09 20151224 220800 9.47 2.09 20151224 220800 9.48 2.10 20151224 220800 9.49 2.10 20151224 220800 9.50 2.11 20151224 220800 9.51 2.12 20151224 220800 9.52 2.12 20151224 220800 9.53 2.13 20151224 220800 9.54 2.13 20151224 220800 9.55 2.14 20151224 220800 9.56 2.14 20151224 220800 9.57 2.15 20151224 220800 9.58 2.16 20151224 220800 9.59 2.16 20151224 220800 9.59 2.17 20151224 220900 4.64 1.49 20151224 220900 4.67 1.49 20151224 220900 4.71 1.50 20151224 220900 4.74 1.50 20151224 220900 4.78 1.51 20151224 220900 4.81 1.51 20151224 220900 4.85 1.51 20151224 220900 4.90 1.51 20151224 220900 4.93 1.52 20151224 220900 4.97 1.52 20151224 220900 5.02 1.52 20151224 220900 5.06 1.52 20151224 220900 5.10 1.52 20151224 220900 5.14 1.53 20151224 220900 5.19 1.53 20151224 220900 5.25 1.53 20151224 220900 5.30 1.54 20151224 220900 5.37 1.54 20151224 220900 5.43 1.55 20151224 220900 5.50 1.55 20151224 220900 5.55 1.55 20151224 220900 5.62 1.56 20151224 220900 5.69 1.56 20151224 220900 5.75 1.57 20151224 220900 5.80 1.57 20151224 220900 5.85 1.58 20151224 220900 5.91 1.58 20151224 220900 5.96 1.59 20151224 220900 6.02 1.59 20151224 220900 6.08 1.60 20151224 220900 6.15 1.60 20151224 220900 6.20 1.60 20151224 220900 6.26 1.61 20151224 220900 6.33 1.62 20151224 220900 6.39 1.62 20151224 220900 6.44 1.63 20151224 220900 6.51 1.63 20151224 220900 6.57 1.64 20151224 220900 6.64 1.65 20151224 220900 6.69 1.65 20151224 220900 6.76 1.66 20151224 220900 6.80 1.66 20151224 220900 6.85 1.67 20151224 220900 6.89 1.67 20151224 220900 6.93 1.68 20151224 220900 6.98 1.68 20151224 220900 7.01 1.69 20151224 220900 7.06 1.69 20151224 220900 7.11 1.70 20151224 220900 7.15 1.70 20151224 220900 7.20 1.71 20151224 220900 7.24 1.71 20151224 220900 7.29 1.72 20151224 220900 7.35 1.72 20151224 220900 7.39 1.73 20151224 220900 7.44 1.74 20151224 220900 7.49 1.74 20151224 220900 7.55 1.75 20151224 220900 7.59 1.75 20151224 220900 7.63 1.76 20151224 220900 7.68 1.77 20151224 220900 7.73 1.77 20151224 220900 7.76 1.78 20151224 221000 3.75 1.37 20151224 221000 3.75 1.38 20151224 221000 3.76 1.38 20151224 221000 3.77 1.38 20151224 221000 3.77 1.39 20151224 221000 3.78 1.37 20151224 221000 3.78 1.39 20151224 221000 3.78 1.40 20151224 221000 3.79 1.40 20151224 221000 3.81 1.41 20151224 221000 3.84 1.37 20151224 221000 3.85 1.41 20151224 221000 3.88 1.41 20151224 221000 3.91 1.37 20151224 221000 3.91 1.42 20151224 221000 3.95 1.42 20151224 221000 3.98 1.37 20151224 221000 3.98 1.43 20151224 221000 4.02 1.43 20151224 221000 4.05 1.36 20151224 221000 4.05 1.44 20151224 221000 4.09 1.44 20151224 221000 4.11 1.36 20151224 221000 4.14 1.45 20151224 221000 4.19 1.36 20151224 221000 4.19 1.45 20151224 221000 4.25 1.45 20151224 221000 4.26 1.36 20151224 221000 4.30 1.34 20151224 221000 4.30 1.46 20151224 221000 4.33 1.36 20151224 221000 4.34 1.46 20151224 221000 4.35 1.34 20151224 221000 4.37 1.36 20151224 221000 4.40 1.47 20151224 221000 4.41 1.34 20151224 221000 4.41 1.36 20151224 221000 4.45 1.34 20151224 221000 4.45 1.47 20151224 221000 4.46 1.36 20151224 221000 4.50 1.36 20151224 221000 4.50 1.48 20151224 221000 4.51 1.34 20151224 221000 4.53 1.36 20151224 221000 4.54 1.48 20151224 221000 4.57 1.34 20151224 221000 4.57 1.48 20151224 221000 4.58 1.36 20151224 221000 4.61 1.49 20151224 221000 4.62 1.34 20151224 221000 4.62 1.36 20151224 221000 4.65 1.36 20151224 221000 4.66 1.34 20151224 221000 4.69 1.37 20151224 221000 4.70 1.36 20151224 221000 4.71 1.35 20151224 221000 4.71 1.36 20151224 221000 4.72 1.34 20151224 221000 4.72 1.35 20151224 221000 4.73 1.34 20151224 221000 4.73 1.35 20151224 221100 3.27 1.30 20151224 221100 3.31 1.30 20151224 221100 3.36 1.30 20151224 221100 3.40 1.30 20151224 221100 3.44 1.30 20151224 221100 3.48 1.30 20151224 221100 3.53 1.30 20151224 221100 3.57 1.30 20151224 221100 3.61 1.30 20151224 221100 3.66 1.30 20151224 221100 3.70 1.29 20151224 221100 3.74 1.30 20151224 221100 3.76 1.30 20151224 221100 3.79 1.30 20151224 221100 3.82 1.30 20151224 221100 3.83 1.32 20151224 221100 3.84 1.32 20151224 221100 3.85 1.30 20151224 221100 3.85 1.32 20151224 221100 3.86 1.32 20151224 221100 3.87 1.32 20151224 221100 3.88 1.30 20151224 221100 3.88 1.32 20151224 221100 3.89 1.33 20151224 221100 3.90 1.32 20151224 221100 3.91 1.30 20151224 221100 3.91 1.33 20151224 221100 3.92 1.32 20151224 221100 3.93 1.32 20151224 221100 3.93 1.34 20151224 221100 3.94 1.30 20151224 221100 3.94 1.32 20151224 221100 3.95 1.34 20151224 221100 3.96 1.31 20151224 221100 3.96 1.32 20151224 221100 3.97 1.34 20151224 221100 3.99 1.35 20151224 221100 4.01 1.35 20151224 221100 4.04 1.35 20151224 221100 4.07 1.35 20151224 221100 4.11 1.34 20151224 221100 4.14 1.34 20151224 221100 4.17 1.34 20151224 221100 4.20 1.34 20151224 221100 4.23 1.34 20151224 221100 4.26 1.34 20151224 221200 1.12 1.18 20151224 221200 1.13 1.18 20151224 221200 1.15 1.19 20151224 221200 1.22 1.19 20151224 221200 1.26 1.19 20151224 221200 1.26 1.20 20151224 221200 1.29 1.21 20151224 221200 1.36 1.21 20151224 221200 1.41 1.28 20151224 221200 1.42 1.28 20151224 221200 1.44 1.27 20151224 221200 1.45 1.22 20151224 221200 1.46 1.27 20151224 221200 1.48 1.27 20151224 221200 1.49 1.28 20151224 221200 1.50 1.26 20151224 221200 1.52 1.26 20151224 221200 1.53 1.25 20151224 221200 1.55 1.25 20151224 221200 1.55 1.28 20151224 221200 1.57 1.25 20151224 221200 1.59 1.22 20151224 221200 1.63 1.28 20151224 221200 1.65 1.25 20151224 221200 1.71 1.25 20151224 221200 1.72 1.29 20151224 221200 1.75 1.23 20151224 221200 1.79 1.25 20151224 221200 1.81 1.29 20151224 221200 1.86 1.24 20151224 221200 1.90 1.29 20151224 221200 1.93 1.23 20151224 221200 1.94 1.24 20151224 221200 1.99 1.29 20151224 221200 2.00 1.24 20151224 221200 2.07 1.24 20151224 221200 2.09 1.24 20151224 221200 2.09 1.29 20151224 221200 2.15 1.24 20151224 221200 2.18 1.29 20151224 221200 2.22 1.29 20151224 221200 2.28 1.29 20151224 221200 2.33 1.29 20151224 221200 2.37 1.29 20151224 221200 2.43 1.29 20151224 221200 2.47 1.29 20151224 221200 2.54 1.29 20151224 221200 2.59 1.29 20151224 221200 2.62 1.30 20151224 221200 2.67 1.30 20151224 221200 2.71 1.30 20151224 221200 2.75 1.30 20151224 221200 2.80 1.30 20151224 221200 2.84 1.30 20151224 221200 2.89 1.30 20151224 221200 2.93 1.30 20151224 221200 2.99 1.30 20151224 221200 3.02 1.30 20151224 221200 3.06 1.30 20151224 221200 3.10 1.30 20151224 221200 3.14 1.30 20151224 221200 3.18 1.30 20151224 221200 3.23 1.30 20151224 221300 1.19 1.17 20151224 221300 1.26 1.17 20151224 221300 1.34 1.17 20151224 221300 1.44 1.17 20151224 221300 1.55 1.16 20151224 221300 1.69 1.16 20151224 221300 1.79 1.16 20151224 221300 1.93 1.16 20151224 221300 2.07 1.16 20151224 221300 2.21 1.16 20151224 221300 2.34 1.16 20151224 221300 2.49 1.16 20151224 221300 2.64 1.16 20151224 221300 2.75 1.16 20151224 221300 2.84 1.16 20151224 221300 2.88 1.10 20151224 221300 2.92 1.10 20151224 221300 2.95 1.16 20151224 221300 2.96 1.11 20151224 221300 3.01 1.11 20151224 221300 3.06 1.11 20151224 221300 3.06 1.16 20151224 221300 3.11 1.11 20151224 221300 3.17 1.11 20151224 221300 3.18 1.16 20151224 221300 3.23 1.12 20151224 221300 3.27 1.16 20151224 221300 3.29 1.12 20151224 221300 3.33 1.12 20151224 221300 3.37 1.11 20151224 221300 3.38 1.16 20151224 221300 3.42 1.11 20151224 221300 3.46 1.11 20151224 221300 3.49 1.16 20151224 221300 3.51 1.11 20151224 221300 3.55 1.16 20151224 221300 3.56 1.10 20151224 221300 3.59 1.15 20151224 221300 3.61 1.10 20151224 221300 3.63 1.15 20151224 221300 3.67 1.10 20151224 221300 3.67 1.14 20151224 221300 3.70 1.10 20151224 221300 3.71 1.10 20151224 221300 3.71 1.14 20151224 221300 3.72 1.10 20151224 221300 3.73 1.10 20151224 221300 3.74 1.13 20151224 221300 3.75 1.10 20151224 221300 3.76 1.10 20151224 221300 3.77 1.10 20151224 221300 3.79 1.11 20151224 221300 3.79 1.13 20151224 221300 3.80 1.11 20151224 221300 3.81 1.11 20151224 221300 3.83 1.11 20151224 221300 3.83 1.12 20151224 221300 3.84 1.11 20151224 221300 3.86 1.11 20151224 221300 3.87 1.12 20151224 221400 1.04 0.89 20151224 221400 1.08 0.88 20151224 221400 1.16 0.90 20151224 221400 1.41 0.92 20151224 221400 1.53 0.85 20151224 221400 1.68 0.93 20151224 221400 1.87 0.84 20151224 221400 1.87 0.98 20151224 221400 1.88 0.99 20151224 221400 1.89 0.98 20151224 221400 1.89 0.99 20151224 221400 1.90 0.98 20151224 221400 1.92 1.00 20151224 221400 1.93 0.97 20151224 221400 1.96 1.00 20151224 221400 1.97 0.97 20151224 221400 2.02 0.96 20151224 221400 2.03 1.01 20151224 221400 2.04 0.95 20151224 221400 2.06 0.96 20151224 221400 2.09 1.01 20151224 221400 2.12 0.96 20151224 221400 2.17 1.01 20151224 221400 2.27 1.02 20151224 221400 2.34 1.02 20151224 221400 2.38 1.03 20151224 221400 2.43 1.04 20151224 221400 2.47 1.04 20151224 221400 2.52 1.05 20151224 221400 2.56 1.05 20151224 221400 2.61 1.06 20151224 221400 2.67 1.06 20151224 221400 2.71 1.07 20151224 221400 2.74 1.07 20151224 221400 2.74 1.08 20151224 221400 2.76 1.08 20151224 221400 2.78 1.08 20151224 221400 2.78 1.09 20151224 221400 2.80 1.09 20151224 221400 2.81 1.09 20151224 221400 2.83 1.10 20151224 221400 2.85 1.10 20151224 223200 16.65 5.00 20151224 223200 16.71 5.03 20151224 223200 16.77 5.05 20151224 223200 16.81 5.07 20151224 223200 16.87 5.10 20151224 223200 16.92 5.12 20151224 223200 16.97 5.14 20151224 223200 17.02 5.16 20151224 223200 17.08 5.19 20151224 224500 22.13 5.26 20151224 224600 10.14 6.50 20151224 224600 10.70 6.56 20151224 224600 11.16 6.61 20151224 224600 11.73 6.66 20151224 224600 12.29 6.72 20151224 224600 13.09 6.76 20151224 224600 13.80 6.80 20151224 224600 14.65 6.84 20151224 224600 15.56 6.89 20151224 224600 16.33 6.93 20151224 224600 17.29 6.97 20151224 224600 18.26 7.02 20151224 224600 19.09 7.06 20151224 224600 20.08 7.11 20151224 224600 20.26 7.01 20151224 224600 20.41 6.94 20151224 224600 20.59 6.85 20151224 224600 20.78 6.75 20151224 224600 20.95 6.67 20151224 224600 21.13 6.58 20151224 224600 21.34 6.49 20151224 224600 21.57 6.40 20151224 224600 21.73 6.31 20151224 224600 21.77 6.11 20151224 224600 21.81 5.91 20151224 224600 21.85 5.74 20151224 224600 21.90 5.54 20151224 224600 21.94 5.34 20151224 224600 21.98 5.17 20151224 224600 22.03 4.96 20151224 224600 22.08 4.75 20151224 224600 22.11 4.70 20151224 224600 22.11 4.84 20151224 224600 22.12 4.98 20151224 224600 22.12 5.11 20151224 224600 7.08 6.00 20151224 224600 7.11 5.98 20151224 224600 7.20 6.04 20151224 224600 7.27 5.95 20151224 224600 7.32 6.07 20151224 224600 7.42 5.92 20151224 224600 7.42 6.10 20151224 224600 7.53 6.13 20151224 224600 7.56 5.90 20151224 224600 7.64 6.17 20151224 224600 7.68 5.87 20151224 224600 7.72 6.19 20151224 224600 7.82 5.85 20151224 224600 7.82 6.22 20151224 224600 7.91 6.25 20151224 224600 7.96 5.82 20151224 224600 8.08 5.79 20151224 224600 8.17 6.29 20151224 224600 8.21 5.77 20151224 224600 8.44 5.74 20151224 224600 8.64 5.72 20151224 224600 8.66 6.35 20151224 224600 8.88 5.69 20151224 224600 9.13 5.67 20151224 224600 9.18 6.41 20151224 224600 9.34 5.64 20151224 224600 9.52 5.62 20151224 224600 9.62 6.45 20151224 224600 9.73 5.59 20151224 224700 10.01 4.83 20151224 224700 10.02 5.08 20151224 224700 10.09 5.12 20151224 224700 10.10 5.51 20151224 224700 10.11 5.48 20151224 224700 10.11 5.54 20151224 224700 10.12 5.46 20151224 224700 10.16 4.78 20151224 224700 10.16 5.43 20151224 224700 10.18 5.16 20151224 224700 10.21 5.40 20151224 224700 10.26 5.37 20151224 224700 10.28 5.20 20151224 224700 10.30 4.74 20151224 224700 10.34 5.34 20151224 224700 10.37 5.24 20151224 224700 10.42 5.31 20151224 224700 10.47 5.28 20151224 224700 10.51 4.69 20151224 224700 10.75 4.65 20151224 224700 10.98 4.61 20151224 224700 11.28 4.56 20151224 224700 11.38 4.51 20151224 224700 11.44 4.47 20151224 224700 11.55 4.43 20151224 224700 11.76 4.39 20151224 224700 12.05 4.35 20151224 224700 12.35 4.32 20151224 224700 12.77 4.28 20151224 224700 13.25 4.24 20151224 224700 13.70 4.22 20151224 224700 13.97 4.24 20151224 224700 14.23 4.27 20151224 224700 14.50 4.29 20151224 224700 14.86 4.33 20151224 224700 15.26 4.36 20151224 224700 15.69 4.39 20151224 224700 16.08 4.42 20151224 224700 16.57 4.46 20151224 224700 17.01 4.50 20151224 224700 17.10 4.58 20151224 224700 17.24 4.68 20151224 224700 17.40 4.77 20151224 224700 17.56 4.86 20151224 224700 17.76 4.95 20151224 224700 17.98 5.05 20151224 224700 18.19 5.13 20151224 224700 18.45 5.23 20151224 224700 18.72 5.34 20151224 224700 18.99 5.46 20151224 224700 19.22 5.57 20151224 224700 19.49 5.70 20151224 224700 19.77 5.82 20151224 224700 20.00 5.93 20151224 224700 20.29 6.05 20151224 224700 20.57 6.18 20151224 224700 20.82 6.28 20151224 224700 9.85 4.91 20151224 224700 9.85 4.96 20151224 224700 9.90 4.87 20151224 224700 9.90 5.00 20151224 224700 9.94 5.56 20151224 224700 9.95 5.04 20151224 224800 20.62 7.68 20151224 224800 20.67 7.69 20151224 224800 20.70 7.69 20151224 224800 20.76 7.68 20151224 224800 20.82 7.67 20151224 224800 20.88 7.65 20151224 224800 20.92 7.64 20151224 224800 20.98 7.62 20151224 224800 21.04 7.60 20151224 224800 21.05 6.40 20151224 224800 21.09 7.59 20151224 224800 21.15 7.57 20151224 224800 21.18 6.50 20151224 224800 21.21 7.55 20151224 224800 21.25 7.50 20151224 224800 21.30 6.59 20151224 224800 21.30 7.44 20151224 224800 21.35 7.38 20151224 224800 21.40 7.32 20151224 224800 21.43 6.69 20151224 224800 21.44 7.26 20151224 224800 21.49 7.20 20151224 224800 21.54 7.15 20151224 224800 21.56 6.79 20151224 224800 21.59 7.09 20151224 224800 21.63 7.00 20151224 224800 21.65 6.86 20151224 224800 21.66 6.74 20151224 224800 21.68 6.59 20151224 224800 21.69 6.90 20151224 224800 21.70 6.45 20151224 224800 21.72 6.30 20151224 224800 21.73 6.18 20151224 224800 21.75 6.04 20151224 224800 21.77 5.90 20151224 224800 21.78 6.97 20151224 224800 21.91 7.07 20151224 224800 21.93 6.43 20151224 224800 21.97 6.62 20151224 224800 22.02 6.84 20151224 224800 22.04 7.17 20151224 224800 22.06 7.06 20151224 224800 22.08 7.24 20151224 224800 22.09 7.23 20151224 224800 22.11 7.32 20151224 224800 22.12 7.43 20151224 224800 22.13 7.40 20151224 224800 22.15 7.63 20151224 224800 22.16 7.46 20151224 224800 22.17 7.67 20151224 224800 22.17 7.68 20151224 224800 22.18 7.70 20151224 224800 22.19 7.54 20151224 224800 22.22 7.61 20151224 224800 22.22 7.72 20151224 224800 22.23 7.74 20151224 224800 22.24 7.68 20151224 224800 22.24 7.76 20151224 224800 22.27 7.78 20151224 224800 22.28 7.75 20151224 224800 22.28 7.80 20151224 224800 22.31 7.82 20151224 224900 15.57 6.28 20151224 224900 15.67 6.29 20151224 224900 15.78 6.30 20151224 224900 15.87 6.31 20151224 224900 15.98 6.32 20151224 224900 16.10 6.33 20151224 224900 16.23 6.35 20151224 224900 16.38 6.37 20151224 224900 16.54 6.39 20151224 224900 16.69 6.42 20151224 224900 16.82 6.43 20151224 224900 16.97 6.46 20151224 224900 17.13 6.48 20151224 224900 17.26 6.50 20151224 224900 17.42 6.52 20151224 224900 17.56 6.55 20151224 224900 17.68 6.58 20151224 224900 17.83 6.60 20151224 224900 17.97 6.63 20151224 224900 18.12 6.66 20151224 224900 18.24 6.69 20151224 224900 18.38 6.71 20151224 224900 18.52 6.74 20151224 224900 18.64 6.77 20151224 224900 18.78 6.81 20151224 224900 18.92 6.84 20151224 224900 19.04 6.87 20151224 224900 19.18 6.91 20151224 224900 19.32 6.94 20151224 224900 19.46 6.98 20151224 224900 19.58 7.01 20151224 224900 19.73 7.04 20151224 224900 19.80 7.07 20151224 224900 19.86 7.10 20151224 224900 19.92 7.13 20151224 224900 19.99 7.17 20151224 224900 20.04 7.19 20151224 224900 20.10 7.22 20151224 224900 20.15 7.25 20151224 224900 20.21 7.28 20151224 224900 20.22 7.39 20151224 224900 20.22 7.40 20151224 224900 20.22 7.42 20151224 224900 20.22 7.44 20151224 224900 20.23 7.34 20151224 224900 20.23 7.35 20151224 224900 20.23 7.37 20151224 224900 20.23 7.46 20151224 224900 20.24 7.30 20151224 224900 20.24 7.32 20151224 224900 20.25 7.48 20151224 224900 20.26 7.50 20151224 224900 20.28 7.52 20151224 224900 20.29 7.53 20151224 224900 20.30 7.55 20151224 224900 20.32 7.58 20151224 224900 20.34 7.60 20151224 224900 20.35 7.62 20151224 224900 20.39 7.63 20151224 224900 20.43 7.64 20151224 224900 20.46 7.65 20151224 224900 20.50 7.66 20151224 224900 20.55 7.66 20151224 224900 20.58 7.67 20151224 225000 15.14 6.26 20151224 225000 15.14 6.27 20151224 225000 15.14 6.28 20151224 225000 15.15 6.25 20151224 225000 15.15 6.29 20151224 225000 15.16 6.25 20151224 225000 15.19 6.30 20151224 225000 15.26 6.26 20151224 225000 15.34 6.31 20151224 225000 15.37 6.27 20151224 225000 15.47 6.27 20151224 225000 15.47 6.32 20151224 225000 15.63 6.34 20151224 225000 15.78 6.35 20151224 225000 15.91 6.36 20151224 225000 16.07 6.37 20151224 225000 16.23 6.38 20151224 225000 16.23 6.44 20151224 225000 16.27 6.45 20151224 225000 16.30 6.45 20151224 225000 16.34 6.46 20151224 225000 16.39 6.40 20151224 225000 16.39 6.46 20151224 225000 16.42 6.47 20151224 225000 16.46 6.47 20151224 225000 16.49 6.47 20151224 225000 16.50 6.41 20151224 225000 16.52 6.48 20151224 225000 16.54 6.48 20151224 225000 16.57 6.42 20151224 225000 16.57 6.48 20151224 225000 16.60 6.48 20151224 225000 16.62 6.49 20151224 225000 16.65 6.43 20151224 225000 16.65 6.49 20151224 225000 16.67 6.49 20151224 225000 16.70 6.49 20151224 225000 16.71 6.44 20151224 225000 16.72 6.50 20151224 225000 16.73 6.50 20151224 225000 16.74 6.50 20151224 225000 16.76 6.50 20151224 225000 16.77 6.50 20151224 225000 16.78 6.45 20151224 225000 16.79 6.50 20151224 225000 16.80 6.50 20151224 225000 16.82 6.50 20151224 225000 16.85 6.47 20151224 225000 16.85 6.51 20151224 225000 16.87 6.51 20151224 225000 16.90 6.48 20151224 225000 16.90 6.51 20151224 225000 16.92 6.50 20151224 225000 16.94 6.50 20151224 225000 16.96 6.49 20151224 225000 16.97 6.50 20151224 225000 16.99 6.50 20151224 225000 17.01 6.50 20151224 225000 17.02 6.50 20151224 225000 17.03 6.50 20151224 225100 13.27 5.65 20151224 225100 13.30 5.66 20151224 225100 13.33 5.67 20151224 225100 13.37 5.68 20151224 225100 13.40 5.70 20151224 225100 13.43 5.71 20151224 225100 13.47 5.72 20151224 225100 13.50 5.73 20151224 225100 13.53 5.75 20151224 225100 13.57 5.76 20151224 225100 13.60 5.77 20151224 225100 13.63 5.78 20151224 225100 13.65 5.79 20151224 225100 13.69 5.80 20151224 225100 13.72 5.82 20151224 225100 13.76 5.83 20151224 225100 13.79 5.84 20151224 225100 13.83 5.85 20151224 225100 13.87 5.86 20151224 225100 13.91 5.87 20151224 225100 13.95 5.87 20151224 225100 13.99 5.88 20151224 225100 14.04 5.89 20151224 225100 14.09 5.90 20151224 225100 14.12 5.90 20151224 225100 14.17 5.91 20151224 225100 14.21 5.92 20151224 225100 14.26 5.93 20151224 225100 14.30 5.93 20151224 225100 14.35 5.94 20151224 225100 14.40 5.95 20151224 225100 14.44 5.96 20151224 225100 14.49 5.97 20151224 225100 14.54 5.98 20151224 225100 14.60 5.99 20151224 225100 14.64 5.99 20151224 225100 14.69 6.00 20151224 225100 14.74 6.02 20151224 225100 14.79 6.03 20151224 225100 14.83 6.05 20151224 225100 14.89 6.06 20151224 225100 14.94 6.08 20151224 225100 14.99 6.09 20151224 225100 15.04 6.11 20151224 225100 15.10 6.12 20151224 225100 15.18 6.15 20151224 225100 15.28 6.17 20151224 225100 15.37 6.20 20151224 225100 15.44 6.21 20151224 225100 15.53 6.24 20151224 225100 15.62 6.26 20151224 225100 15.72 6.29 20151224 225100 15.79 6.30 20151224 225100 15.87 6.33 20151224 225100 15.90 6.34 20151224 225100 15.93 6.35 20151224 225100 15.96 6.36 20151224 225100 15.99 6.38 20151224 225100 16.03 6.39 20151224 225100 16.06 6.40 20151224 225100 16.08 6.41 20151224 225100 16.12 6.43 20151224 225100 16.15 6.43 20151224 225100 16.19 6.44 20151224 225200 10.14 4.79 20151224 225200 10.32 4.82 20151224 225200 10.46 4.84 20151224 225200 10.63 4.87 20151224 225200 10.81 4.89 20151224 225200 10.95 4.92 20151224 225200 11.12 4.94 20151224 225200 11.30 4.97 20151224 225200 11.47 4.99 20151224 225200 11.52 5.01 20151224 225200 11.55 5.04 20151224 225200 11.58 5.06 20151224 225200 11.60 5.08 20151224 225200 11.63 5.10 20151224 225200 11.67 5.12 20151224 225200 11.69 5.14 20151224 225200 11.72 5.16 20151224 225200 11.76 5.18 20151224 225200 11.88 5.21 20151224 225200 11.99 5.23 20151224 225200 12.12 5.25 20151224 225200 12.25 5.28 20151224 225200 12.36 5.30 20151224 225200 12.49 5.32 20151224 225200 12.63 5.35 20151224 225200 12.77 5.38 20151224 225200 12.86 5.39 20151224 225200 12.91 5.41 20151224 225200 12.95 5.43 20151224 225200 12.98 5.45 20151224 225200 13.02 5.46 20151224 225200 13.05 5.48 20151224 225200 13.09 5.50 20151224 225200 13.12 5.51 20151224 225200 13.16 5.53 20151224 225200 13.18 5.55 20151224 225200 13.19 5.56 20151224 225200 13.20 5.57 20151224 225200 13.21 5.58 20151224 225200 13.22 5.60 20151224 225200 13.23 5.61 20151224 225200 13.24 5.62 20151224 225200 13.25 5.63 20151224 225200 8.48 4.43 20151224 225200 8.50 4.44 20151224 225200 8.52 4.46 20151224 225200 8.56 4.41 20151224 225200 8.56 4.48 20151224 225200 8.60 4.50 20151224 225200 8.62 4.40 20151224 225200 8.64 4.52 20151224 225200 8.68 4.53 20151224 225200 8.73 4.55 20151224 225200 8.78 4.57 20151224 225200 8.84 4.59 20151224 225200 8.98 4.61 20151224 225200 9.13 4.63 20151224 225200 9.28 4.66 20151224 225200 9.40 4.68 20151224 225200 9.55 4.70 20151224 225200 9.70 4.73 20151224 225200 9.82 4.74 20151224 225200 9.98 4.77 20151224 225300 5.95 3.92 20151224 225300 5.97 3.92 20151224 225300 6.00 3.92 20151224 225300 6.03 3.92 20151224 225300 6.07 3.92 20151224 225300 6.10 3.92 20151224 225300 6.13 3.92 20151224 225300 6.17 3.92 20151224 225300 6.20 3.92 20151224 225300 6.25 3.93 20151224 225300 6.29 3.93 20151224 225300 6.35 3.93 20151224 225300 6.39 3.93 20151224 225300 6.45 3.93 20151224 225300 6.52 3.93 20151224 225300 6.57 3.93 20151224 225300 6.64 3.93 20151224 225300 6.72 3.93 20151224 225300 6.79 3.93 20151224 225300 6.86 3.93 20151224 225300 6.94 3.93 20151224 225300 7.03 3.94 20151224 225300 7.11 3.94 20151224 225300 7.16 3.94 20151224 225300 7.20 3.94 20151224 225300 7.23 3.95 20151224 225300 7.26 3.95 20151224 225300 7.31 3.95 20151224 225300 7.37 3.96 20151224 225300 7.41 3.96 20151224 225300 7.47 3.96 20151224 225300 7.54 3.97 20151224 225300 7.62 3.98 20151224 225300 7.69 3.98 20151224 225300 7.76 3.99 20151224 225300 7.84 4.00 20151224 225300 7.91 4.00 20151224 225300 7.98 4.01 20151224 225300 8.06 4.02 20151224 225300 8.13 4.03 20151224 225300 8.19 4.04 20151224 225300 8.24 4.05 20151224 225300 8.29 4.06 20151224 225300 8.34 4.07 20151224 225300 8.39 4.08 20151224 225300 8.45 4.10 20151224 225300 8.52 4.11 20151224 225300 8.58 4.12 20151224 225300 8.65 4.13 20151224 225300 8.71 4.38 20151224 225300 8.72 4.15 20151224 225300 8.80 4.17 20151224 225300 8.80 4.36 20151224 225300 8.86 4.18 20151224 225300 8.89 4.35 20151224 225300 8.94 4.20 20151224 225300 8.98 4.33 20151224 225300 9.01 4.22 20151224 225300 9.06 4.23 20151224 225300 9.09 4.32 20151224 225300 9.14 4.25 20151224 225300 9.19 4.30 20151224 225300 9.20 4.27 20151224 225300 9.26 4.29 20151224 225400 5.88 3.92 20151224 225400 5.89 3.91 20151224 225400 5.89 3.92 20151224 225400 5.90 3.92 20151224 225400 5.91 3.91 20151224 225400 5.91 3.92 20151224 225400 5.93 3.91 20151224 225400 5.95 3.91 20151224 225400 5.97 3.91 20151224 225400 6.00 3.91 20151224 225400 6.03 3.90 20151224 225400 6.03 3.91 20151224 225400 6.04 3.90 20151224 225400 6.05 3.90 20151224 225400 6.07 3.90 20151224 225400 6.08 3.89 20151224 225400 6.10 3.89 20151224 225400 6.12 3.89 20151224 225400 6.14 3.88 20151224 225400 6.16 3.88 20151224 225400 6.19 3.88 20151224 225400 6.21 3.88 20151224 225400 6.22 3.87 20151224 225400 6.25 3.87 20151224 225400 6.28 3.87 20151224 225400 6.30 3.86 20151224 225400 6.34 3.86 20151224 225400 6.37 3.86 20151224 225400 6.43 3.85 20151224 225400 6.48 3.85 20151224 225400 6.55 3.85 20151224 225400 6.61 3.85 20151224 225400 6.68 3.84 20151224 225400 6.74 3.84 20151224 225400 6.82 3.84 20151224 225400 6.89 3.84 20151224 225400 6.96 3.83 20151224 225400 7.04 3.83 20151224 225400 7.11 3.83 20151224 225400 7.19 3.83 20151224 225400 7.26 3.83 20151224 225400 7.34 3.82 20151224 225400 7.43 3.82 20151224 225400 7.50 3.82 20151224 225400 7.58 3.82 20151224 225400 7.67 3.82 20151224 225400 7.76 3.81 20151224 225400 7.84 3.81 20151224 225400 7.93 3.81 20151224 225400 8.02 3.81 20151224 225400 8.10 3.80 20151224 225400 8.19 3.80 20151224 225400 8.28 3.80 20151224 225400 8.38 3.80 20151224 225400 8.44 3.79 20151224 225400 8.51 3.80 20151224 225400 8.58 3.80 20151224 225400 8.65 3.80 20151224 225400 8.70 3.80 20151224 225400 8.77 3.80 20151224 225400 8.85 3.81 20151224 225400 8.91 3.81 20151224 225500 10.03 3.84 20151224 225500 10.05 3.84 20151224 225500 10.09 3.84 20151224 225500 10.12 3.84 20151224 225500 10.17 3.84 20151224 225500 10.22 3.84 20151224 225500 10.28 3.84 20151224 225500 10.33 3.84 20151224 225500 10.38 3.84 20151224 225500 10.44 3.84 20151224 225500 10.49 3.84 20151224 225500 10.55 3.84 20151224 225500 10.60 3.84 20151224 225500 10.66 3.84 20151224 225500 10.72 3.84 20151224 225500 10.78 3.84 20151224 225500 10.83 3.84 20151224 225500 10.89 3.84 20151224 225500 10.95 3.84 20151224 225500 11.00 3.84 20151224 225500 11.06 3.84 20151224 225500 11.12 3.84 20151224 225500 11.19 3.84 20151224 225500 11.25 3.85 20151224 225500 11.32 3.85 20151224 225500 11.39 3.85 20151224 225500 11.45 3.86 20151224 225500 11.51 3.86 20151224 225500 11.58 3.86 20151224 225500 11.65 3.87 20151224 225500 11.70 3.87 20151224 225500 11.75 3.88 20151224 225500 11.79 3.88 20151224 225500 11.84 3.89 20151224 225500 11.88 3.89 20151224 225500 11.92 3.90 20151224 225500 11.97 3.91 20151224 225500 12.00 3.91 20151224 225500 12.05 3.92 20151224 225500 12.08 3.92 20151224 225500 8.98 3.81 20151224 225500 9.05 3.81 20151224 225500 9.11 3.81 20151224 225500 9.16 3.81 20151224 225500 9.23 3.82 20151224 225500 9.29 3.82 20151224 225500 9.35 3.82 20151224 225500 9.41 3.82 20151224 225500 9.48 3.82 20151224 225500 9.54 3.82 20151224 225500 9.57 3.83 20151224 225500 9.61 3.83 20151224 225500 9.64 3.83 20151224 225500 9.68 3.83 20151224 225500 9.71 3.83 20151224 225500 9.75 3.83 20151224 225500 9.79 3.83 20151224 225500 9.82 3.83 20151224 225500 9.86 3.83 20151224 225500 9.89 3.83 20151224 225500 9.93 3.84 20151224 225500 9.96 3.84 20151224 225500 9.99 3.84 20151224 225600 12.11 3.93 20151224 225600 12.13 3.93 20151224 225600 12.16 3.94 20151224 225600 12.19 3.94 20151224 225600 12.22 3.95 20151224 225600 12.24 3.95 20151224 225600 12.28 3.95 20151224 225600 12.30 3.96 20151224 225600 12.32 3.96 20151224 225600 12.34 3.97 20151224 225600 12.36 3.98 20151224 225600 12.38 3.98 20151224 225600 12.40 3.99 20151224 225600 12.42 3.99 20151224 225600 12.44 4.00 20151224 225600 12.46 4.00 20151224 225600 12.48 4.01 20151224 225600 12.49 4.01 20151224 225600 12.49 4.02 20151224 225600 12.50 4.02 20151224 225600 12.51 4.02 20151224 225600 12.52 4.03 20151224 225600 12.53 4.03 20151224 225600 12.54 4.04 20151224 225600 12.55 4.04 20151224 225600 12.56 4.04 20151224 225600 12.57 4.04 20151224 225600 12.58 4.04 20151224 225600 12.60 4.04 20151224 225600 12.61 4.04 20151224 225600 12.62 4.04 20151224 225600 12.63 4.04 20151224 225600 12.65 4.03 20151224 225600 12.65 4.04 20151224 225600 12.66 4.03 20151224 225600 12.67 4.03 20151224 225600 12.68 4.02 20151224 225600 12.69 4.02 20151224 225600 12.70 4.01 20151224 225600 12.70 4.02 20151224 225600 12.71 4.01 20151224 225600 12.72 4.00 20151224 225600 12.72 4.01 20151224 225600 12.73 4.00 20151224 225600 12.74 3.98 20151224 225600 12.74 3.99 20151224 225600 12.75 3.98 20151224 225600 12.76 3.96 20151224 225600 12.76 3.97 20151224 225600 12.77 3.96 20151224 225600 12.79 3.95 20151224 225600 12.80 3.94 20151224 225600 12.82 3.92 20151224 225600 12.83 3.78 20151224 225600 12.84 3.91 20151224 225600 12.85 3.80 20151224 225600 12.85 3.90 20151224 225600 12.87 3.89 20151224 225600 12.88 3.82 20151224 225600 12.89 3.88 20151224 225600 12.91 3.84 20151224 225600 12.91 3.87 20151224 225600 12.92 3.85 20151224 225700 10.05 2.95 20151224 225700 10.21 2.98 20151224 225700 10.37 3.01 20151224 225700 10.49 3.04 20151224 225700 10.64 3.06 20151224 225700 10.80 3.10 20151224 225700 10.95 3.12 20151224 225700 11.09 3.15 20151224 225700 11.23 3.18 20151224 225700 11.37 3.21 20151224 225700 11.49 3.24 20151224 225700 11.62 3.28 20151224 225700 11.75 3.31 20151224 225700 11.90 3.35 20151224 225700 12.01 3.38 20151224 225700 12.15 3.41 20151224 225700 12.29 3.45 20151224 225700 12.43 3.48 20151224 225700 12.46 3.50 20151224 225700 12.48 3.53 20151224 225700 12.51 3.55 20151224 225700 12.54 3.57 20151224 225700 12.57 3.60 20151224 225700 12.60 3.62 20151224 225700 12.63 3.65 20151224 225700 12.66 3.67 20151224 225700 12.70 3.69 20151224 225700 12.72 3.71 20151224 225700 12.75 3.73 20151224 225700 12.77 3.75 20151224 225700 12.80 3.76 20151224 225700 9.21 2.54 20151224 225700 9.29 2.55 20151224 225700 9.36 2.56 20151224 225700 9.44 2.57 20151224 225700 9.52 2.59 20151224 225700 9.60 2.60 20151224 225700 9.64 2.61 20151224 225700 9.66 2.62 20151224 225700 9.66 2.76 20151224 225700 9.67 2.78 20151224 225700 9.68 2.75 20151224 225700 9.69 2.63 20151224 225700 9.69 2.74 20151224 225700 9.70 2.64 20151224 225700 9.70 2.73 20151224 225700 9.70 2.79 20151224 225700 9.72 2.72 20151224 225700 9.73 2.65 20151224 225700 9.73 2.81 20151224 225700 9.74 2.71 20151224 225700 9.75 2.66 20151224 225700 9.76 2.67 20151224 225700 9.76 2.70 20151224 225700 9.77 2.69 20151224 225700 9.77 2.83 20151224 225700 9.78 2.68 20151224 225700 9.79 2.68 20151224 225700 9.81 2.85 20151224 225700 9.84 2.87 20151224 225700 9.89 2.89 20151224 225700 9.93 2.91 20151224 225700 9.97 2.93 20151224 225800 8.79 2.47 20151224 225800 8.82 2.47 20151224 225800 8.83 2.47 20151224 225800 8.84 2.47 20151224 225800 8.86 2.48 20151224 225800 8.87 2.47 20151224 225800 8.87 2.48 20151224 225800 8.89 2.48 20151224 225800 8.91 2.49 20151224 225800 8.92 2.47 20151224 225800 8.93 2.49 20151224 225800 8.94 2.49 20151224 225800 8.96 2.48 20151224 225800 8.98 2.50 20151224 225800 9.01 2.48 20151224 225800 9.05 2.48 20151224 225800 9.05 2.51 20151224 225800 9.11 2.49 20151224 225800 9.13 2.52 20151224 225800 9.16 2.49 20151224 225800 9.20 2.49 20151224 225800 9.23 2.50 20151224 225800 9.27 2.50 20151224 225800 9.31 2.51 20151224 225800 9.34 2.51 20151224 225800 9.37 2.52 20151224 225800 9.41 2.52 20151224 225800 9.43 2.53 20151224 225800 9.46 2.53 20151224 225800 9.50 2.53 20151224 225800 9.52 2.54 20151224 225800 9.54 2.54 20151224 225800 9.57 2.55 20151224 225800 9.59 2.55 20151224 225800 9.62 2.56 20151224 225800 9.64 2.56 20151224 225800 9.67 2.56 20151224 225800 9.70 2.57 20151224 225800 9.72 2.57 20151224 225800 9.72 2.59 20151224 225800 9.73 2.59 20151224 225800 9.74 2.57 20151224 225800 9.74 2.60 20151224 225800 9.75 2.59 20151224 225800 9.75 2.60 20151224 225800 9.76 2.60 20151224 225800 9.77 2.58 20151224 225800 9.77 2.59 20151224 225800 9.77 2.60 20151224 225800 9.78 2.60 20151224 225800 9.79 2.58 20151224 225800 9.79 2.59 20151224 225800 9.79 2.60 20151224 225800 9.81 2.58 20151224 225800 9.81 2.59 20151224 225800 9.83 2.59 20151224 225800 9.85 2.59 20151224 225800 9.86 2.59 20151224 225800 9.88 2.59 20151224 225800 9.90 2.59 20151224 225900 9.21 2.53 20151224 225900 9.22 2.53 20151224 225900 9.22 2.54 20151224 225900 9.23 2.54 20151224 225900 9.24 2.54 20151224 225900 9.25 2.54 20151224 225900 9.26 2.54 20151224 225900 9.27 2.54 20151224 225900 9.27 2.55 20151224 225900 9.28 2.54 20151224 225900 9.28 2.55 20151224 225900 9.29 2.55 20151224 225900 9.30 2.54 20151224 225900 9.31 2.54 20151224 225900 9.31 2.55 20151224 225900 9.32 2.55 20151224 225900 9.34 2.55 20151224 225900 9.35 2.55 20151224 225900 9.36 2.55 20151224 225900 9.38 2.55 20151224 225900 9.40 2.55 20151224 225900 9.40 2.56 20151224 225900 9.41 2.56 20151224 225900 9.43 2.55 20151224 225900 9.43 2.56 20151224 225900 9.45 2.56 20151224 225900 9.46 2.55 20151224 225900 9.46 2.56 20151224 225900 9.49 2.56 20151224 225900 9.49 2.57 20151224 225900 9.52 2.56 20151224 225900 9.53 2.57 20151224 225900 9.55 2.56 20151224 225900 9.59 2.56 20151224 225900 9.59 2.57 20151224 225900 9.62 2.57 20151224 225900 9.64 2.58 20151224 225900 9.65 2.57 20151224 225900 9.68 2.57 20151224 225900 9.71 2.57 20151224 225900 9.75 2.58 20151224 225900 9.77 2.58 20151224 225900 9.80 2.58 20151224 225900 9.80 2.60 20151224 225900 9.81 2.59 20151224 225900 9.81 2.60 20151224 225900 9.82 2.59 20151224 225900 9.83 2.59 20151224 230000 10.02 2.61 20151224 230000 10.05 2.61 20151224 230000 10.08 2.61 20151224 230000 10.10 2.62 20151224 230000 10.12 2.68 20151224 230000 10.12 2.69 20151224 230000 10.12 2.70 20151224 230000 10.12 2.71 20151224 230000 10.12 2.78 20151224 230000 10.13 2.62 20151224 230000 10.13 2.68 20151224 230000 10.13 2.72 20151224 230000 10.13 2.78 20151224 230000 10.14 2.68 20151224 230000 10.15 2.62 20151224 230000 10.15 2.68 20151224 230000 10.15 2.73 20151224 230000 10.15 2.78 20151224 230000 10.16 2.67 20151224 230000 10.16 2.68 20151224 230000 10.16 2.73 20151224 230000 10.17 2.67 20151224 230000 10.17 2.74 20151224 230000 10.17 2.78 20151224 230000 10.18 2.63 20151224 230000 10.18 2.67 20151224 230000 10.19 2.66 20151224 230000 10.19 2.74 20151224 230000 10.19 2.78 20151224 230000 10.20 2.65 20151224 230000 10.20 2.66 20151224 230000 10.20 2.74 20151224 230000 10.20 2.78 20151224 230000 10.21 2.63 20151224 230000 10.21 2.65 20151224 230000 10.21 2.78 20151224 230000 10.22 2.64 20151224 230000 10.22 2.75 20151224 230000 10.22 2.77 20151224 230000 10.23 2.63 20151224 230000 10.23 2.77 20151224 230000 10.24 2.75 20151224 230000 10.24 2.76 20151224 230000 10.25 2.76 20151224 230000 9.71 2.58 20151224 230000 9.77 2.59 20151224 230000 9.82 2.59 20151224 230000 9.87 2.60 20151224 230000 9.93 2.60 20151224 230000 9.99 2.61 20151224 230100 10.00 2.69 20151224 230100 10.01 2.70 20151224 230100 10.02 2.71 20151224 230100 10.03 2.71 20151224 230100 10.04 2.78 20151224 230100 10.05 2.72 20151224 230100 10.05 2.78 20151224 230100 10.06 2.72 20151224 230100 10.06 2.77 20151224 230100 10.06 2.78 20151224 230100 10.07 2.73 20151224 230100 10.07 2.77 20151224 230100 10.08 2.76 20151224 230100 10.08 2.78 20151224 230100 10.09 2.74 20151224 230100 10.09 2.76 20151224 230100 10.10 2.74 20151224 230100 10.10 2.75 20151224 230100 10.10 2.78 20151224 230100 10.11 2.75 20151224 230100 9.03 2.12 20151224 230100 9.05 2.15 20151224 230100 9.07 2.16 20151224 230100 9.09 2.18 20151224 230100 9.10 2.20 20151224 230100 9.12 2.21 20151224 230100 9.13 2.23 20151224 230100 9.15 2.25 20151224 230100 9.17 2.28 20151224 230100 9.19 2.31 20151224 230100 9.21 2.33 20151224 230100 9.23 2.36 20151224 230100 9.26 2.38 20151224 230100 9.27 2.40 20151224 230100 9.29 2.43 20151224 230100 9.31 2.45 20151224 230100 9.33 2.48 20151224 230100 9.33 2.49 20151224 230100 9.33 2.50 20151224 230100 9.33 2.51 20151224 230100 9.34 2.52 20151224 230100 9.35 2.53 20151224 230100 9.36 2.53 20151224 230100 9.38 2.54 20151224 230100 9.39 2.55 20151224 230100 9.45 2.56 20151224 230100 9.49 2.57 20151224 230100 9.63 2.60 20151224 230100 9.68 2.61 20151224 230100 9.77 2.63 20151224 230100 9.81 2.64 20151224 230100 9.83 2.65 20151224 230100 9.86 2.66 20151224 230100 9.88 2.66 20151224 230100 9.91 2.67 20151224 230100 9.93 2.68 20151224 230100 9.96 2.68 20151224 230100 9.98 2.69 20151224 230200 5.38 1.51 20151224 230200 5.38 1.52 20151224 230200 5.39 1.50 20151224 230200 5.39 1.51 20151224 230200 5.40 1.49 20151224 230200 5.42 1.48 20151224 230200 5.43 1.47 20151224 230200 5.44 1.46 20151224 230200 5.44 1.48 20151224 230200 5.46 1.46 20151224 230200 5.47 1.47 20151224 230200 5.48 1.48 20151224 230200 5.49 1.47 20151224 230200 5.50 1.50 20151224 230200 5.51 1.51 20151224 230200 5.56 1.47 20151224 230200 5.63 1.47 20151224 230200 5.70 1.47 20151224 230200 5.77 1.48 20151224 230200 5.78 1.54 20151224 230200 5.84 1.48 20151224 230200 5.89 1.52 20151224 230200 5.91 1.48 20151224 230200 5.98 1.48 20151224 230200 5.99 1.51 20151224 230200 6.06 1.49 20151224 230200 6.13 1.49 20151224 230200 6.68 1.46 20151224 230200 6.71 1.46 20151224 230200 6.74 1.47 20151224 230200 6.78 1.47 20151224 230200 6.86 1.50 20151224 230200 6.91 1.50 20151224 230200 6.95 1.51 20151224 230200 7.03 1.53 20151224 230200 7.23 1.59 20151224 230200 7.47 1.67 20151224 230200 7.70 1.74 20151224 230200 7.95 1.81 20151224 230200 8.15 1.86 20151224 230200 8.40 1.94 20151224 230200 8.65 2.01 20151224 230200 8.89 2.07 20151224 230200 9.03 2.11 20151224 230300 6.21 1.50 20151224 230300 6.27 1.50 20151224 230300 6.34 1.51 20151224 230300 6.42 1.52 20151224 230300 6.43 1.77 20151224 230300 6.49 1.53 20151224 230300 6.51 1.77 20151224 230300 6.56 1.53 20151224 230300 6.62 1.77 20151224 230300 6.63 1.54 20151224 230300 6.71 1.55 20151224 230300 6.71 1.77 20151224 230300 6.81 1.77 20151224 230300 6.83 1.56 20151224 230300 6.92 1.77 20151224 230300 6.99 1.57 20151224 230300 7.04 1.78 20151224 230300 7.16 1.59 20151224 230300 7.17 1.78 20151224 230300 7.26 1.78 20151224 230300 7.32 1.60 20151224 230300 7.39 1.79 20151224 230300 7.46 1.62 20151224 230300 7.50 1.79 20151224 230300 7.63 1.63 20151224 230300 7.63 1.80 20151224 230300 7.74 1.80 20151224 230300 7.80 1.65 20151224 230300 7.84 1.80 20151224 230300 7.96 1.80 20151224 230300 7.97 1.66 20151224 230300 8.04 1.80 20151224 230300 8.11 1.67 20151224 230300 8.15 1.81 20151224 230300 8.25 1.81 20151224 230300 8.26 1.69 20151224 230300 8.35 1.81 20151224 230300 8.41 1.71 20151224 230300 8.44 1.81 20151224 230300 8.53 1.72 20151224 230300 8.54 1.81 20151224 230300 8.64 1.81 20151224 230300 8.67 1.74 20151224 230300 8.79 1.82 20151224 230300 8.81 1.75 20151224 230300 8.87 1.82 20151224 230300 8.94 1.82 20151224 230300 8.95 1.77 20151224 230300 9.01 1.82 20151224 230300 9.08 1.78 20151224 230300 9.09 1.82 20151224 230300 9.16 1.83 20151224 230300 9.21 1.80 20151224 230300 9.24 1.83 20151224 230300 9.28 1.83 20151224 230300 9.29 1.83 20151224 230300 9.30 1.81 20151224 230300 9.30 1.82 20151224 230300 9.31 1.81 20151224 230300 9.31 1.82 20151224 230400 1.75 1.64 20151224 230400 1.90 1.65 20151224 230400 2.07 1.65 20151224 230400 2.22 1.66 20151224 230400 2.42 1.66 20151224 230400 2.62 1.67 20151224 230400 2.80 1.67 20151224 230400 2.98 1.67 20151224 230400 3.14 1.68 20151224 230400 3.31 1.69 20151224 230400 3.44 1.69 20151224 230400 3.61 1.69 20151224 230400 3.77 1.70 20151224 230400 3.93 1.71 20151224 230400 4.06 1.71 20151224 230400 4.22 1.71 20151224 230400 4.38 1.72 20151224 230400 4.51 1.72 20151224 230400 4.67 1.73 20151224 230400 4.69 1.74 20151224 230400 4.70 1.74 20151224 230400 4.72 1.74 20151224 230400 4.75 1.74 20151224 230400 4.78 1.74 20151224 230400 4.80 1.75 20151224 230400 4.82 1.74 20151224 230400 4.83 1.75 20151224 230400 4.84 1.73 20151224 230400 4.87 1.75 20151224 230400 4.88 1.74 20151224 230400 4.91 1.75 20151224 230400 4.94 1.74 20151224 230400 4.94 1.75 20151224 230400 5.00 1.73 20151224 230400 5.01 1.75 20151224 230400 5.05 1.75 20151224 230400 5.08 1.75 20151224 230400 5.14 1.74 20151224 230400 5.14 1.75 20151224 230400 5.16 1.75 20151224 230400 5.21 1.75 20151224 230400 5.26 1.75 20151224 230400 5.27 1.75 20151224 230400 5.29 1.75 20151224 230400 5.31 1.74 20151224 230400 5.33 1.75 20151224 230400 5.37 1.75 20151224 230400 5.37 1.76 20151224 230400 5.41 1.75 20151224 230400 5.45 1.75 20151224 230400 5.48 1.74 20151224 230400 5.48 1.76 20151224 230400 5.49 1.75 20151224 230400 5.54 1.75 20151224 230400 5.58 1.75 20151224 230400 5.61 1.76 20151224 230400 5.70 1.76 20151224 230400 5.82 1.76 20151224 230400 5.94 1.76 20151224 230400 6.03 1.76 20151224 230400 6.12 1.76 20151224 230400 6.22 1.77 20151224 230400 6.32 1.77 20151224 230500 1.48 1.63 20151224 230500 1.49 1.62 20151224 230500 1.54 1.63 20151224 230500 1.58 1.62 20151224 230500 1.62 1.64 20151224 230500 1.69 1.62 20151224 230500 1.86 1.61 20151224 230500 2.07 1.61 20151224 230500 2.27 1.61 20151224 230500 2.52 1.60 20151224 230500 2.79 1.60 20151224 230500 2.87 1.60 20151224 230500 2.87 1.61 20151224 230500 2.88 1.61 20151224 230500 2.88 1.62 20151224 230500 2.89 1.62 20151224 230500 2.90 1.61 20151224 230500 2.91 1.60 20151224 230500 2.91 1.62 20151224 230500 2.93 1.62 20151224 230500 2.94 1.62 20151224 230500 2.95 1.61 20151224 230500 2.96 1.60 20151224 230500 2.97 1.62 20151224 230500 2.99 1.61 20151224 230500 2.99 1.62 20151224 230500 3.01 1.60 20151224 230500 3.04 1.61 20151224 230500 3.05 1.63 20151224 230500 3.07 1.60 20151224 230500 3.09 1.61 20151224 230500 3.12 1.60 20151224 230500 3.13 1.60 20151224 230500 3.15 1.63 20151224 230500 3.17 1.60 20151224 230500 3.18 1.60 20151224 230500 3.23 1.60 20151224 230500 3.24 1.60 20151224 230500 3.25 1.63 20151224 230500 3.28 1.60 20151224 230500 3.35 1.63 20151224 230500 3.44 1.63 20151224 230500 3.54 1.64 20151224 230500 3.65 1.64 20151224 230500 3.74 1.64 20151224 230500 3.85 1.64 20151224 230500 3.95 1.65 20151224 230500 4.04 1.65 20151224 230500 4.12 1.65 20151224 230500 4.22 1.65 20151224 230500 4.32 1.66 20151224 230500 4.41 1.66 20151224 230500 4.50 1.66 20151224 230500 4.59 1.66 20151224 230500 4.68 1.67 20151224 230500 4.69 1.67 20151224 230500 4.71 1.67 20151224 230500 4.73 1.67 20151224 230500 4.74 1.67 20151224 230500 4.75 1.67 20151224 230500 4.77 1.67 20151224 230500 4.78 1.67 20151224 230500 4.79 1.68 20151224 230600 4.65 1.68 20151224 230600 4.66 1.68 20151224 230600 4.67 1.68 20151224 230600 4.68 1.68 20151224 230600 4.69 1.68 20151224 230600 4.70 1.68 20151224 230600 4.71 1.68 20151224 230600 4.71 1.69 20151224 230600 4.73 1.68 20151224 230600 4.73 1.69 20151224 230600 4.74 1.68 20151224 230600 4.74 1.69 20151224 230600 4.76 1.68 20151224 230600 4.76 1.69 20151224 230600 4.77 1.69 20151224 230600 4.78 1.68 20151224 230600 4.79 1.68 20151224 230600 4.79 1.69 20151224 230600 4.81 1.70 20151224 230600 4.83 1.70 20151224 230600 4.85 1.70 20151224 230600 4.87 1.70 20151224 230600 4.88 1.70 20151224 230600 4.90 1.71 20151224 230600 4.92 1.71 20151224 230600 4.93 1.71 20151224 230600 4.94 1.72 20151224 230600 4.95 1.72 20151224 230600 4.95 1.73 20151224 230600 4.96 1.73 20151224 230600 4.97 1.74 20151224 230600 5.04 1.74 20151224 230600 5.14 1.75 20151224 230600 5.22 1.76 20151224 230600 5.33 1.77 20151224 230600 5.43 1.78 20151224 230600 5.53 1.79 20151224 230600 5.62 1.79 20151224 230600 5.72 1.80 20151224 230600 5.82 1.81 20151224 230600 5.96 1.82 20151224 230600 6.11 1.84 20151224 230600 6.27 1.85 20151224 230600 6.42 1.86 20151224 230600 6.55 1.88 20151224 230600 6.70 1.89 20151224 230600 6.86 1.90 20151224 230600 6.99 1.91 20151224 230600 7.14 1.93 20151224 230600 7.27 1.94 20151224 230600 7.41 1.96 20151224 230700 10.01 2.24 20151224 230700 10.02 2.25 20151224 230700 10.04 2.25 20151224 230700 7.52 1.97 20151224 230700 7.66 1.98 20151224 230700 7.80 2.00 20151224 230700 7.92 2.01 20151224 230700 8.06 2.02 20151224 230700 8.20 2.04 20151224 230700 8.33 2.05 20151224 230700 8.45 2.06 20151224 230700 8.53 2.02 20151224 230700 8.56 2.03 20151224 230700 8.58 2.04 20151224 230700 8.58 2.08 20151224 230700 8.61 2.04 20151224 230700 8.63 2.05 20151224 230700 8.67 2.05 20151224 230700 8.71 2.06 20151224 230700 8.71 2.09 20151224 230700 8.74 2.07 20151224 230700 8.78 2.07 20151224 230700 8.82 2.08 20151224 230700 8.82 2.10 20151224 230700 8.85 2.08 20151224 230700 8.89 2.09 20151224 230700 8.92 2.10 20151224 230700 8.96 2.12 20151224 230700 8.97 2.10 20151224 230700 9.01 2.11 20151224 230700 9.07 2.11 20151224 230700 9.09 2.13 20151224 230700 9.13 2.12 20151224 230700 9.17 2.13 20151224 230700 9.22 2.13 20151224 230700 9.22 2.15 20151224 230700 9.28 2.14 20151224 230700 9.33 2.14 20151224 230700 9.34 2.16 20151224 230700 9.38 2.15 20151224 230700 9.43 2.15 20151224 230700 9.44 2.17 20151224 230700 9.49 2.16 20151224 230700 9.51 2.18 20151224 230700 9.54 2.17 20151224 230700 9.58 2.19 20151224 230700 9.59 2.18 20151224 230700 9.65 2.19 20151224 230700 9.66 2.20 20151224 230700 9.71 2.20 20151224 230700 9.74 2.21 20151224 230700 9.76 2.21 20151224 230700 9.82 2.22 20151224 230700 9.88 2.23 20151224 230700 9.90 2.23 20151224 230700 9.92 2.23 20151224 230700 9.94 2.23 20151224 230700 9.96 2.24 20151224 230700 9.97 2.24 20151224 230700 9.99 2.24 20151224 230800 5.04 1.66 20151224 230800 5.05 1.66 20151224 230800 5.06 1.67 20151224 230800 5.07 1.67 20151224 230800 5.08 1.68 20151224 230800 5.12 1.68 20151224 230800 5.19 1.69 20151224 230800 5.28 1.70 20151224 230800 5.37 1.71 20151224 230800 5.45 1.71 20151224 230800 5.54 1.72 20151224 230800 5.63 1.73 20151224 230800 5.71 1.74 20151224 230800 5.79 1.74 20151224 230800 5.87 1.75 20151224 230800 5.94 1.76 20151224 230800 6.00 1.76 20151224 230800 6.06 1.77 20151224 230800 6.13 1.77 20151224 230800 6.20 1.78 20151224 230800 6.26 1.78 20151224 230800 6.33 1.79 20151224 230800 6.40 1.80 20151224 230800 6.45 1.80 20151224 230800 6.52 1.80 20151224 230800 6.58 1.81 20151224 230800 6.64 1.81 20151224 230800 6.69 1.82 20151224 230800 6.75 1.82 20151224 230800 6.81 1.83 20151224 230800 6.86 1.83 20151224 230800 6.93 1.84 20151224 230800 6.97 1.84 20151224 230800 7.00 1.84 20151224 230800 7.04 1.85 20151224 230800 7.07 1.85 20151224 230800 7.11 1.85 20151224 230800 7.14 1.86 20151224 230800 7.18 1.86 20151224 230800 7.22 1.86 20151224 230800 7.26 1.87 20151224 230800 7.30 1.88 20151224 230800 7.35 1.89 20151224 230800 7.41 1.90 20151224 230800 7.45 1.91 20151224 230800 7.51 1.92 20151224 230800 7.57 1.93 20151224 230800 7.63 1.94 20151224 230800 7.68 1.94 20151224 230800 7.75 1.95 20151224 230800 7.83 1.95 20151224 230800 7.90 1.96 20151224 230800 7.98 1.96 20151224 230800 8.07 1.97 20151224 230800 8.15 1.97 20151224 230800 8.22 1.98 20151224 230800 8.30 1.98 20151224 230800 8.38 1.99 20151224 230800 8.42 2.00 20151224 230800 8.45 2.00 20151224 230800 8.48 2.01 20151224 230800 8.51 2.02 20151224 230900 4.87 1.62 20151224 230900 4.88 1.62 20151224 230900 4.88 1.63 20151224 230900 4.89 1.62 20151224 230900 4.90 1.62 20151224 230900 4.90 1.63 20151224 230900 4.91 1.62 20151224 230900 4.92 1.62 20151224 230900 4.92 1.63 20151224 230900 4.93 1.62 20151224 230900 4.94 1.63 20151224 230900 4.96 1.62 20151224 230900 4.96 1.63 20151224 230900 4.98 1.64 20151224 230900 4.99 1.63 20151224 230900 4.99 1.64 20151224 230900 5.02 1.63 20151224 230900 5.02 1.64 20151224 230900 5.03 1.64 20151224 230900 5.03 1.65 20151224 230900 5.04 1.66 20151224 230900 5.05 1.63 20151224 230900 5.05 1.65 20151224 230900 5.06 1.64 20151224 230900 5.06 1.65 20151224 230900 5.07 1.63 20151224 230900 5.07 1.65 20151224 230900 5.08 1.64 20151224 230900 5.09 1.64 20151224 230900 5.10 1.63 20151224 230900 5.11 1.64 20151224 230900 5.12 1.64 20151224 230900 5.13 1.64 20151224 230900 5.14 1.64 20151224 230900 5.15 1.64 20151224 230900 5.19 1.64 20151224 230900 5.24 1.64 20151224 230900 5.28 1.64 20151224 230900 5.33 1.64 20151224 230900 5.37 1.65 20151224 230900 5.42 1.65 20151224 231000 3.38 1.72 20151224 231000 3.45 1.72 20151224 231000 3.50 1.71 20151224 231000 3.54 1.71 20151224 231000 3.57 1.71 20151224 231000 3.59 1.71 20151224 231000 3.61 1.71 20151224 231000 3.63 1.71 20151224 231000 3.65 1.70 20151224 231000 3.67 1.70 20151224 231000 3.70 1.70 20151224 231000 3.72 1.70 20151224 231000 3.78 1.70 20151224 231000 3.85 1.70 20151224 231000 3.92 1.69 20151224 231000 3.99 1.69 20151224 231000 4.06 1.69 20151224 231000 4.14 1.69 20151224 231000 4.21 1.69 20151224 231000 4.27 1.69 20151224 231000 4.34 1.69 20151224 231000 4.39 1.69 20151224 231000 4.43 1.69 20151224 231000 4.48 1.66 20151224 231000 4.48 1.68 20151224 231000 4.49 1.66 20151224 231000 4.50 1.67 20151224 231000 4.51 1.66 20151224 231000 4.52 1.66 20151224 231000 4.52 1.68 20151224 231000 4.53 1.67 20151224 231000 4.54 1.66 20151224 231000 4.56 1.65 20151224 231000 4.56 1.67 20151224 231000 4.57 1.68 20151224 231000 4.58 1.65 20151224 231000 4.59 1.67 20151224 231000 4.61 1.65 20151224 231000 4.61 1.68 20151224 231000 4.62 1.65 20151224 231000 4.62 1.67 20151224 231000 4.64 1.68 20151224 231000 4.65 1.68 20151224 231000 4.68 1.68 20151224 231000 4.69 1.65 20151224 231000 4.70 1.68 20151224 231000 4.71 1.68 20151224 231000 4.77 1.65 20151224 231000 4.82 1.65 20151224 231000 4.90 1.65 20151224 231000 4.98 1.65 20151224 231000 5.05 1.65 20151224 231000 5.13 1.65 20151224 231000 5.20 1.65 20151224 231000 5.26 1.65 20151224 231000 5.28 1.65 20151224 231000 5.29 1.65 20151224 231000 5.31 1.65 20151224 231000 5.33 1.65 20151224 231000 5.35 1.65 20151224 231000 5.37 1.65 20151224 231000 5.40 1.65 20151224 231100 2.97 1.73 20151224 231100 2.99 1.73 20151224 231100 3.00 1.74 20151224 231100 3.02 1.74 20151224 231100 3.05 1.73 20151224 231100 3.06 1.74 20151224 231100 3.08 1.74 20151224 231100 3.10 1.75 20151224 231100 3.12 1.73 20151224 231100 3.14 1.75 20151224 231100 3.16 1.75 20151224 231100 3.18 1.75 20151224 231100 3.19 1.73 20151224 231100 3.26 1.72 20151224 231100 3.32 1.72 20151224 231100 3.37 1.76 20151224 231100 3.62 1.76 20151224 231100 3.87 1.77 20151224 231100 4.09 1.78 20151224 231100 4.33 1.78 20151224 231100 4.58 1.79 20151224 231100 4.80 1.79 20151224 231100 5.05 1.80 20151224 231100 5.28 1.81 20151224 231100 5.75 1.82 20151224 231100 6.12 1.84 20151224 231100 6.57 1.86 20151224 231100 6.72 1.93 20151224 231100 6.86 1.94 20151224 231100 7.01 1.95 20151224 231100 7.04 1.88 20151224 231100 7.13 1.96 20151224 231100 7.27 1.97 20151224 231100 7.41 1.98 20151224 231100 7.42 1.90 20151224 231100 7.49 1.99 20151224 231100 7.59 2.00 20151224 231100 7.68 2.01 20151224 231100 7.79 2.02 20151224 231100 7.87 2.03 20151224 231100 7.88 1.91 20151224 231100 7.98 2.04 20151224 231100 8.09 2.05 20151224 231100 8.18 2.06 20151224 231100 8.30 2.07 20151224 231100 8.36 1.93 20151224 231100 8.45 2.08 20151224 231100 8.58 2.08 20151224 231100 8.73 2.08 20151224 231100 8.75 1.95 20151224 231100 8.89 2.09 20151224 231100 9.01 2.09 20151224 231100 9.14 1.97 20151224 231100 9.15 1.99 20151224 231100 9.16 2.00 20151224 231100 9.16 2.10 20151224 231100 9.18 2.02 20151224 231100 9.22 2.03 20151224 231100 9.27 2.05 20151224 231100 9.32 2.06 20151224 231100 9.32 2.10 20151224 231100 9.40 2.08 20151224 231100 9.48 2.10 20151224 231100 9.48 2.11 20151224 231200 6.17 1.86 20151224 231200 6.17 1.87 20151224 231200 6.17 1.88 20151224 231200 6.18 1.88 20151224 231200 6.18 1.89 20151224 231200 6.19 1.86 20151224 231200 6.25 1.86 20151224 231200 6.30 1.86 20151224 231200 6.30 1.89 20151224 231200 6.36 1.86 20151224 231200 6.42 1.86 20151224 231200 6.44 1.91 20151224 231200 6.47 1.86 20151224 231200 6.52 1.86 20151224 231200 6.58 1.86 20151224 231200 6.59 1.92 20151224 231200 6.63 1.86 20151224 231200 6.67 1.87 20151224 231200 6.71 1.87 20151224 231200 6.74 1.87 20151224 231200 6.78 1.88 20151224 231200 6.82 1.88 20151224 231200 6.85 1.89 20151224 231200 6.89 1.89 20151224 231200 6.92 1.89 20151224 231200 6.96 1.90 20151224 231200 7.00 1.90 20151224 231200 7.06 1.91 20151224 231200 7.12 1.92 20151224 231200 7.16 1.92 20151224 231200 7.22 1.93 20151224 231200 7.28 1.93 20151224 231200 7.32 1.94 20151224 231200 7.35 2.01 20151224 231200 7.37 2.01 20151224 231200 7.38 1.94 20151224 231200 7.39 2.01 20151224 231200 7.41 2.01 20151224 231200 7.43 2.01 20151224 231200 7.44 1.95 20151224 231200 7.45 1.96 20151224 231200 7.46 1.96 20151224 231200 7.46 2.01 20151224 231200 7.47 1.97 20151224 231200 7.48 1.97 20151224 231200 7.48 2.00 20151224 231200 7.49 1.98 20151224 231200 7.49 2.00 20151224 231200 7.50 1.98 20151224 231200 7.50 2.00 20151224 231200 7.51 1.98 20151224 231200 7.51 1.99 20151224 231200 7.52 1.99 20151224 231300 7.31 2.01 20151224 231300 7.31 2.04 20151224 231300 7.32 2.01 20151224 231300 7.32 2.02 20151224 231300 7.32 2.03 20151224 231300 7.32 2.04 20151224 231300 7.33 2.01 20151224 231300 7.33 2.02 20151224 231300 7.33 2.03 20151224 231300 7.33 2.04 20151224 231300 7.34 2.03 20151224 231300 7.35 2.02 20151224 231300 7.35 2.03 20151224 231300 7.35 2.05 20151224 231300 7.36 2.02 20151224 231300 7.37 2.02 20151224 231300 7.37 2.05 20151224 231300 7.38 2.06 20151224 231300 7.40 2.06 20151224 231300 7.42 2.07 20151224 231300 7.45 2.07 20151224 231300 7.47 2.08 20151224 231300 7.49 2.08 20151224 231300 7.53 2.09 20151224 231300 7.57 2.10 20151224 231300 7.60 2.11 20151224 231300 7.63 2.12 20151224 231300 7.67 2.12 20151224 231300 7.71 2.13 20151224 231300 7.74 2.14 20151224 231300 7.78 2.15 20151224 231300 7.83 2.16 20151224 231300 7.87 2.17 20151224 231300 7.92 2.18 20151224 231300 7.97 2.19 20151224 231300 8.02 2.20 20151224 231300 8.07 2.21 20151224 231300 8.12 2.22 20151224 231300 8.17 2.23 20151224 231300 8.22 2.24 20151224 231300 8.25 2.25 20151224 231300 8.26 2.26 20151224 231300 8.28 2.27 20151224 231300 8.29 2.27 20151224 231300 8.31 2.28 20151224 231300 8.32 2.29 20151224 231300 8.34 2.30 20151224 231300 8.35 2.31 20151224 231300 8.36 2.32 20151224 231300 8.36 2.38 20151224 231300 8.36 2.39 20151224 231300 8.37 2.32 20151224 231300 8.37 2.33 20151224 231300 8.37 2.34 20151224 231300 8.37 2.35 20151224 231300 8.37 2.36 20151224 231300 8.37 2.37 20151224 231400 10.05 2.70 20151224 231400 10.16 2.71 20151224 231400 10.27 2.73 20151224 231400 10.39 2.74 20151224 231400 10.49 2.75 20151224 231400 10.61 2.76 20151224 231400 10.75 2.78 20151224 231400 10.85 2.79 20151224 231400 11.03 2.80 20151224 231400 11.22 2.81 20151224 231400 11.40 2.82 20151224 231400 11.59 2.83 20151224 231400 11.78 2.84 20151224 231400 11.97 2.85 20151224 231400 12.15 2.86 20151224 231400 12.32 2.87 20151224 231400 12.47 2.88 20151224 231400 12.57 2.85 20151224 231400 12.69 2.83 20151224 231400 12.85 2.80 20151224 231400 12.96 2.78 20151224 231400 13.09 2.76 20151224 231400 13.23 2.74 20151224 231400 13.37 2.72 20151224 231400 13.52 2.71 20151224 231400 8.39 2.40 20151224 231400 8.41 2.41 20151224 231400 8.43 2.42 20151224 231400 8.45 2.42 20151224 231400 8.49 2.43 20151224 231400 8.52 2.44 20151224 231400 8.54 2.45 20151224 231400 8.56 2.46 20151224 231400 8.61 2.47 20151224 231400 8.65 2.48 20151224 231400 8.71 2.49 20151224 231400 8.77 2.51 20151224 231400 8.83 2.52 20151224 231400 8.90 2.53 20151224 231400 8.97 2.54 20151224 231400 9.03 2.55 20151224 231400 9.11 2.56 20151224 231400 9.18 2.58 20151224 231400 9.26 2.59 20151224 231400 9.32 2.60 20151224 231400 9.41 2.61 20151224 231400 9.50 2.63 20151224 231400 9.57 2.64 20151224 231400 9.66 2.65 20151224 231400 9.75 2.66 20151224 231400 9.83 2.67 20151224 231400 9.94 2.69 20151224 231500 10.07 3.91 20151224 231500 10.07 3.93 20151224 231500 10.08 3.94 20151224 231500 10.08 3.96 20151224 231500 10.08 3.97 20151224 231500 10.12 3.90 20151224 231500 10.19 3.90 20151224 231500 10.27 3.89 20151224 231500 10.36 3.88 20151224 231500 10.44 3.87 20151224 231500 10.53 3.87 20151224 231500 10.54 3.34 20151224 231500 10.57 3.41 20151224 231500 10.60 3.46 20151224 231500 10.63 3.52 20151224 231500 10.63 3.86 20151224 231500 10.70 3.63 20151224 231500 10.70 3.85 20151224 231500 10.73 3.69 20151224 231500 10.76 3.74 20151224 231500 10.79 3.79 20151224 231500 10.80 3.84 20151224 231600 10.01 4.01 20151224 231600 10.04 4.02 20151224 231600 10.07 4.03 20151224 231600 10.08 3.99 20151224 231600 10.08 4.00 20151224 231600 10.09 4.01 20151224 231600 10.09 4.03 20151224 231600 5.11 3.35 20151224 231600 5.17 3.28 20151224 231600 5.18 3.39 20151224 231600 5.27 3.43 20151224 231600 5.35 3.21 20151224 231600 5.35 3.48 20151224 231600 5.42 3.52 20151224 231600 5.50 3.57 20151224 231600 5.51 3.14 20151224 231600 5.57 3.62 20151224 231600 5.62 3.67 20151224 231600 5.69 3.07 20151224 231600 5.69 3.72 20151224 231600 5.73 3.73 20151224 231600 5.77 3.73 20151224 231600 5.81 3.72 20151224 231600 5.85 3.72 20151224 231600 5.87 2.99 20151224 231600 5.88 3.72 20151224 231600 5.91 3.71 20151224 231600 6.01 2.92 20151224 231600 6.19 2.84 20151224 231600 6.36 2.76 20151224 231600 6.50 2.69 20151224 231600 6.73 2.73 20151224 231600 7.03 2.84 20151224 231600 7.25 2.92 20151224 231600 7.52 3.03 20151224 231600 7.80 3.13 20151224 231600 8.03 3.22 20151224 231600 8.31 3.33 20151224 231600 8.60 3.43 20151224 231600 8.83 3.52 20151224 231600 8.94 3.56 20151224 231600 8.98 3.58 20151224 231600 9.02 3.60 20151224 231600 9.08 3.63 20151224 231600 9.14 3.66 20151224 231600 9.19 3.68 20151224 231600 9.26 3.70 20151224 231600 9.34 3.73 20151224 231600 9.41 3.75 20151224 231600 9.47 3.78 20151224 231600 9.52 3.80 20151224 231600 9.57 3.82 20151224 231600 9.62 3.85 20151224 231600 9.68 3.88 20151224 231600 9.73 3.90 20151224 231600 9.79 3.92 20151224 231600 9.85 3.95 20151224 231600 9.89 3.97 20151224 231600 9.90 3.98 20151224 231600 9.92 3.98 20151224 231600 9.94 3.99 20151224 231600 9.96 4.00 20151224 231600 9.99 4.00 20151224 231700 5.95 3.70 20151224 231700 5.98 3.70 20151224 231700 6.01 3.69 20151224 231700 6.09 3.70 20151224 231700 6.15 3.72 20151224 231700 6.23 3.73 20151224 231700 6.31 3.75 20151224 231700 6.38 3.76 20151224 231700 6.47 3.77 20151224 231700 6.55 3.79 20151224 231700 6.61 3.80 20151224 231700 6.69 3.81 20151224 231700 6.76 3.82 20151224 231700 6.82 3.82 20151224 231700 6.89 3.83 20151224 231700 6.96 3.83 20151224 231700 7.02 3.83 20151224 231700 7.09 3.84 20151224 231700 7.16 3.84 20151224 231700 7.22 3.85 20151224 231700 7.29 3.85 20151224 231700 7.35 3.85 20151224 231700 7.40 3.86 20151224 231700 7.46 3.86 20151224 231700 7.53 3.87 20151224 231700 7.58 3.87 20151224 231700 7.65 3.87 20151224 231700 7.72 3.88 20151224 231700 7.76 3.88 20151224 231700 7.83 3.89 20151224 231700 7.90 3.89 20151224 231700 7.95 3.89 20151224 231700 8.02 3.90 20151224 231700 8.09 3.90 20151224 231700 8.15 3.91 20151224 231700 8.22 3.91 20151224 231700 8.30 3.92 20151224 231700 8.36 3.92 20151224 231700 8.42 3.93 20151224 231700 8.46 3.93 20151224 231700 8.50 3.93 20151224 231700 8.55 3.94 20151224 231700 8.60 3.94 20151224 231700 8.64 3.94 20151224 231700 8.70 3.95 20151224 231700 8.75 3.94 20151224 231700 8.75 3.95 20151224 231700 8.76 3.93 20151224 231700 8.76 3.95 20151224 231700 8.77 3.93 20151224 231700 8.77 3.95 20151224 231700 8.78 3.92 20151224 231700 8.78 3.95 20151224 231700 8.80 3.95 20151224 231700 8.81 3.95 20151224 231800 6.91 3.55 20151224 231800 6.93 3.56 20151224 231800 6.96 3.53 20151224 231800 7.00 3.53 20151224 231800 7.05 3.51 20151224 231800 7.07 3.57 20151224 231800 7.09 3.50 20151224 231800 7.12 3.49 20151224 231800 7.15 3.48 20151224 231800 7.19 3.47 20151224 231800 7.21 3.46 20151224 231800 7.25 3.59 20151224 231800 7.29 3.46 20151224 231800 7.37 3.45 20151224 231800 7.43 3.61 20151224 231800 7.44 3.45 20151224 231800 7.53 3.45 20151224 231800 7.57 3.62 20151224 231800 7.60 3.44 20151224 231800 7.66 3.44 20151224 231800 7.73 3.43 20151224 231800 7.76 3.64 20151224 231800 7.79 3.43 20151224 231800 7.84 3.43 20151224 231800 7.92 3.42 20151224 231800 7.96 3.66 20151224 231800 8.00 3.42 20151224 231800 8.07 3.42 20151224 231800 8.13 3.67 20151224 231800 8.15 3.42 20151224 231800 8.24 3.42 20151224 231800 8.29 3.41 20151224 231800 8.33 3.69 20151224 231800 8.37 3.41 20151224 231800 8.43 3.41 20151224 231800 8.47 3.71 20151224 231800 8.53 3.72 20151224 231800 8.62 3.73 20151224 231800 8.69 3.74 20151224 231800 8.79 3.75 20151224 231800 8.79 3.92 20151224 231800 8.80 3.91 20151224 231800 8.81 3.91 20151224 231800 8.82 3.90 20151224 231800 8.83 3.90 20151224 231800 8.84 3.89 20151224 231800 8.85 3.89 20151224 231800 8.86 3.88 20151224 231800 8.87 3.88 20151224 231800 8.89 3.76 20151224 231800 8.89 3.87 20151224 231800 8.93 3.86 20151224 231800 8.97 3.77 20151224 231800 8.98 3.86 20151224 231800 9.02 3.85 20151224 231800 9.06 3.84 20151224 231800 9.08 3.79 20151224 231800 9.11 3.83 20151224 231800 9.14 3.82 20151224 231800 9.17 3.82 20151224 231800 9.20 3.80 20151224 231800 9.21 3.81 20151224 231900 0.15 2.67 20151224 231900 0.16 2.69 20151224 231900 0.16 2.70 20151224 231900 0.17 2.72 20151224 231900 0.18 2.74 20151224 231900 0.19 2.84 20151224 231900 0.24 2.75 20151224 231900 0.24 2.85 20151224 231900 0.25 2.65 20151224 231900 0.27 2.77 20151224 231900 0.29 2.79 20151224 231900 0.37 2.80 20151224 231900 0.38 2.63 20151224 231900 0.41 2.82 20151224 231900 0.47 2.86 20151224 231900 0.49 2.60 20151224 231900 0.60 2.59 20151224 231900 0.74 2.56 20151224 231900 0.75 2.88 20151224 231900 0.85 2.54 20151224 231900 0.97 2.52 20151224 231900 1.14 3.12 20151224 231900 1.16 3.13 20151224 231900 1.19 3.11 20151224 231900 1.25 3.14 20151224 231900 1.27 2.91 20151224 231900 1.34 3.10 20151224 231900 1.45 3.16 20151224 231900 1.53 3.09 20151224 231900 1.54 2.92 20151224 231900 1.77 3.17 20151224 231900 1.78 2.93 20151224 231900 1.83 3.08 20151224 231900 2.03 2.95 20151224 231900 2.07 2.96 20151224 231900 2.09 2.97 20151224 231900 2.11 3.07 20151224 231900 2.15 2.98 20151224 231900 2.23 3.00 20151224 231900 2.30 3.01 20151224 231900 2.38 3.02 20151224 231900 2.48 3.03 20151224 231900 3.91 3.24 20151224 231900 4.55 3.26 20151224 231900 5.09 3.27 20151224 231900 5.70 3.29 20151224 231900 6.09 3.30 20151224 231900 6.30 3.31 20151224 231900 6.58 3.33 20151224 231900 6.87 3.34 20151224 231900 7.12 3.35 20151224 231900 7.43 3.36 20151224 231900 7.76 3.38 20151224 231900 8.06 3.39 20151224 233600 1.94 2.05 20151224 233600 2.04 2.04 20151224 233600 2.15 2.03 20151224 233600 2.26 2.02 20151224 233600 2.40 2.01 20151224 233600 2.54 2.00 20151224 233600 2.66 1.99 20151224 233600 2.81 1.98 20151224 233600 2.96 1.97 20151224 233600 3.05 1.97 20151224 233600 3.16 1.98 20151224 233600 3.27 1.98 20151224 233600 3.37 1.99 20151224 233600 3.49 1.99 20151224 233600 3.61 1.99 20151224 233600 3.71 2.00 20151224 233600 3.83 2.00 20151224 233600 3.96 2.00 20151224 233600 4.05 1.98 20151224 233700 1.53 2.06 20151224 233700 1.54 2.06 20151224 233700 1.56 2.06 20151224 233700 1.57 2.06 20151224 233700 1.62 2.06 20151224 233700 1.65 2.07 20151224 233700 1.72 2.06 20151224 233700 1.76 2.07 20151224 233700 1.85 2.06 20151224 233700 1.87 2.07 20151224 233700 2.01 2.07 20151224 233700 2.17 2.07 20151224 233700 2.31 2.07 20151224 233700 2.49 2.07 20151224 233700 2.68 2.08 20151224 233700 2.84 2.08 20151224 233700 3.04 2.08 20151224 233700 3.24 2.08 20151224 233700 3.39 2.08 20151224 233700 3.54 2.09 20151224 233700 3.69 2.09 20151224 233700 3.83 2.09 20151224 233700 3.99 2.09 20151224 233700 4.15 2.09 20151224 233700 4.29 2.09 20151224 233700 4.46 2.10 20151224 233700 4.64 2.10 20151224 233700 4.81 2.10 20151224 233700 5.04 2.11 20151224 233700 5.27 2.11 20151224 233700 5.51 2.12 20151224 233700 5.71 2.12 20151224 233700 5.95 2.13 20151224 233700 6.20 2.13 20151224 233700 6.41 2.14 20151224 233700 6.65 2.14 20151224 233700 6.87 2.15 20151224 233700 7.05 2.16 20151224 233700 7.26 2.16 20151224 233700 7.47 2.17 20151224 233700 7.64 2.18 20151224 233700 7.84 2.19 20151224 233700 8.03 2.19 20151224 233700 8.07 2.32 20151224 233700 8.13 2.31 20151224 233700 8.19 2.20 20151224 233700 8.19 2.31 20151224 233700 8.26 2.30 20151224 233700 8.33 2.29 20151224 233700 8.39 2.21 20151224 233700 8.39 2.29 20151224 233700 8.42 2.21 20151224 233700 8.46 2.22 20151224 233700 8.46 2.28 20151224 233700 8.49 2.22 20151224 233700 8.53 2.23 20151224 233700 8.54 2.27 20151224 233700 8.56 2.24 20151224 233700 8.59 2.24 20151224 233700 8.60 2.27 20151224 233700 8.63 2.25 20151224 233700 8.66 2.25 20151224 233700 8.67 2.26 20151224 233800 5.22 2.56 20151224 233800 5.22 2.57 20151224 233800 5.22 2.58 20151224 233800 5.22 2.59 20151224 233800 5.23 2.59 20151224 233800 5.23 2.60 20151224 233800 5.25 2.61 20151224 233800 5.26 2.61 20151224 233800 5.28 2.62 20151224 233800 5.34 2.55 20151224 233800 5.36 2.62 20151224 233800 5.43 2.63 20151224 233800 5.48 2.54 20151224 233800 5.52 2.63 20151224 233800 5.60 2.54 20151224 233800 5.61 2.64 20151224 233800 5.69 2.64 20151224 233800 5.76 2.53 20151224 233800 5.79 2.65 20151224 233800 5.89 2.65 20151224 233800 5.94 2.52 20151224 233800 5.98 2.66 20151224 233800 6.08 2.66 20151224 233800 6.10 2.51 20151224 233800 6.17 2.67 20151224 233800 6.24 2.67 20151224 233800 6.30 2.50 20151224 233800 6.33 2.68 20151224 233800 6.42 2.69 20151224 233800 6.50 2.49 20151224 233800 6.50 2.69 20151224 233800 6.60 2.70 20151224 233800 6.67 2.48 20151224 233800 6.69 2.70 20151224 233800 6.77 2.71 20151224 233800 6.81 2.47 20151224 233800 6.86 2.72 20151224 233800 6.95 2.46 20151224 233800 6.96 2.73 20151224 233800 7.06 2.74 20151224 233800 7.07 2.45 20151224 233800 7.15 2.74 20151224 233800 7.21 2.44 20151224 233800 7.27 2.75 20151224 233800 7.36 2.43 20151224 233800 7.39 2.76 20151224 233800 7.47 2.42 20151224 233800 7.50 2.77 20151224 233800 7.62 2.41 20151224 233800 7.63 2.78 20151224 233800 7.76 2.40 20151224 233800 7.78 2.79 20151224 233800 7.84 2.39 20151224 233800 7.87 2.39 20151224 233800 7.90 2.38 20151224 233800 7.90 2.81 20151224 233800 7.92 2.37 20151224 233800 7.95 2.36 20151224 233800 7.98 2.35 20151224 233800 8.02 2.34 20151224 233800 8.05 2.33 20151224 233800 8.05 2.83 20151224 233800 8.21 2.84 20151224 233900 10.05 3.09 20151224 233900 10.23 3.12 20151224 233900 10.41 3.16 20151224 233900 10.56 3.18 20151224 233900 10.74 3.22 20151224 233900 10.88 3.26 20151224 233900 11.01 3.29 20151224 233900 11.16 3.33 20151224 233900 11.32 3.38 20151224 233900 11.45 3.41 20151224 233900 11.60 3.45 20151224 233900 11.75 3.49 20151224 233900 11.88 3.53 20151224 233900 12.07 3.57 20151224 233900 12.33 3.62 20151224 233900 12.55 3.66 20151224 233900 12.82 3.71 20151224 233900 13.08 3.75 20151224 233900 13.35 3.80 20151224 233900 13.58 3.84 20151224 233900 13.85 3.89 20151224 233900 14.12 3.93 20151224 233900 14.30 3.97 20151224 233900 14.45 4.00 20151224 233900 14.61 4.04 20151224 233900 14.74 4.07 20151224 233900 14.90 4.10 20151224 233900 15.06 4.14 20151224 233900 15.18 4.16 20151224 233900 15.34 4.20 20151224 233900 15.50 4.24 20151224 233900 15.54 4.26 20151224 233900 15.57 4.29 20151224 233900 15.61 4.31 20151224 233900 15.63 4.34 20151224 233900 15.65 4.36 20151224 233900 15.69 4.39 20151224 233900 15.72 4.42 20151224 233900 15.74 4.44 20151224 233900 15.77 4.47 20151224 233900 15.77 4.49 20151224 233900 15.78 4.50 20151224 233900 15.79 4.52 20151224 233900 15.80 4.54 20151224 233900 15.80 4.56 20151224 233900 15.80 4.58 20151224 233900 15.81 4.60 20151224 233900 15.82 4.62 20151224 233900 15.83 4.64 20151224 233900 15.85 4.64 20151224 233900 15.86 4.63 20151224 233900 15.88 4.63 20151224 233900 15.90 4.63 20151224 233900 15.92 4.63 20151224 233900 8.36 2.86 20151224 233900 8.53 2.88 20151224 233900 8.71 2.90 20151224 233900 8.87 2.91 20151224 233900 9.07 2.93 20151224 233900 9.27 2.95 20151224 233900 9.41 2.97 20151224 233900 9.57 3.00 20151224 233900 9.73 3.04 20151224 233900 9.90 3.07 20151224 234000 14.50 3.08 20151224 234000 14.53 3.11 20151224 234000 14.56 3.14 20151224 234000 14.58 3.17 20151224 234000 14.61 3.20 20151224 234000 14.63 3.23 20151224 234000 14.66 3.26 20151224 234000 14.68 3.30 20151224 234000 14.70 3.33 20151224 234000 14.73 3.36 20151224 234000 14.75 3.40 20151224 234000 14.77 3.42 20151224 234000 14.79 3.46 20151224 234000 14.82 3.49 20151224 234000 14.84 3.52 20151224 234000 14.86 3.55 20151224 234000 14.90 3.59 20151224 234000 14.95 3.62 20151224 234000 15.00 3.66 20151224 234000 15.06 3.70 20151224 234000 15.11 3.73 20151224 234000 15.16 3.76 20151224 234000 15.21 3.80 20151224 234000 15.27 3.84 20151224 234000 15.31 3.87 20151224 234000 15.37 3.91 20151224 234000 15.42 3.94 20151224 234000 15.46 3.97 20151224 234000 15.51 4.01 20151224 234000 15.56 4.04 20151224 234000 15.60 4.07 20151224 234000 15.65 4.11 20151224 234000 15.69 4.14 20151224 234000 15.74 4.18 20151224 234000 15.77 4.20 20151224 234000 15.80 4.23 20151224 234000 15.83 4.26 20151224 234000 15.85 4.28 20151224 234000 15.88 4.30 20151224 234000 15.91 4.33 20151224 234000 15.93 4.35 20151224 234000 15.93 4.63 20151224 234000 15.94 4.53 20151224 234000 15.94 4.54 20151224 234000 15.94 4.63 20151224 234000 15.95 4.38 20151224 234000 15.95 4.48 20151224 234000 15.95 4.52 20151224 234000 15.95 4.55 20151224 234000 15.96 4.45 20151224 234000 15.96 4.47 20151224 234000 15.96 4.50 20151224 234000 15.96 4.56 20151224 234000 15.96 4.57 20151224 234000 15.96 4.58 20151224 234000 15.96 4.63 20151224 234000 15.97 4.40 20151224 234000 15.97 4.42 20151224 234000 15.97 4.44 20151224 234000 15.97 4.60 20151224 234000 15.97 4.61 20151224 234000 15.98 4.62 20151224 234000 15.98 4.63 20151224 234100 10.03 1.93 20151224 234100 10.14 1.94 20151224 234100 10.24 1.96 20151224 234100 10.33 1.97 20151224 234100 10.44 1.99 20151224 234100 10.52 2.00 20151224 234100 10.59 2.02 20151224 234100 10.65 2.03 20151224 234100 10.72 2.05 20151224 234100 10.79 2.06 20151224 234100 10.85 2.07 20151224 234100 10.92 2.09 20151224 234100 10.99 2.10 20151224 234100 11.05 2.12 20151224 234100 11.11 2.13 20151224 234100 11.16 2.14 20151224 234100 11.21 2.15 20151224 234100 11.25 2.16 20151224 234100 11.30 2.17 20151224 234100 11.36 2.19 20151224 234100 11.40 2.20 20151224 234100 11.45 2.21 20151224 234100 11.51 2.22 20151224 234100 11.58 2.23 20151224 234100 11.67 2.25 20151224 234100 11.75 2.27 20151224 234100 11.84 2.29 20151224 234100 11.91 2.30 20151224 234100 11.99 2.32 20151224 234100 12.08 2.33 20151224 234100 12.15 2.35 20151224 234100 12.24 2.37 20151224 234100 12.34 2.39 20151224 234100 12.42 2.40 20151224 234100 12.51 2.42 20151224 234100 12.61 2.45 20151224 234100 12.70 2.47 20151224 234100 12.78 2.48 20151224 234100 12.87 2.50 20151224 234100 12.97 2.52 20151224 234100 13.05 2.54 20151224 234100 13.15 2.57 20151224 234100 13.25 2.60 20151224 234100 13.34 2.62 20151224 234100 13.44 2.65 20151224 234100 13.54 2.67 20151224 234100 13.65 2.70 20151224 234100 13.73 2.72 20151224 234100 13.84 2.75 20151224 234100 13.91 2.78 20151224 234100 13.97 2.81 20151224 234100 14.04 2.84 20151224 234100 14.11 2.87 20151224 234100 14.17 2.89 20151224 234100 14.24 2.93 20151224 234100 14.31 2.96 20151224 234100 14.39 2.99 20151224 234100 14.45 3.02 20151224 234100 14.48 3.05 20151224 234100 9.55 1.86 20151224 234100 9.65 1.87 20151224 234100 9.73 1.88 20151224 234100 9.84 1.90 20151224 234100 9.94 1.92 20151224 234200 5.29 1.64 20151224 234200 5.36 1.63 20151224 234200 5.43 1.63 20151224 234200 5.48 1.63 20151224 234200 5.54 1.63 20151224 234200 5.60 1.63 20151224 234200 5.67 1.63 20151224 234200 5.72 1.63 20151224 234200 5.79 1.63 20151224 234200 5.86 1.64 20151224 234200 5.91 1.64 20151224 234200 5.98 1.64 20151224 234200 6.06 1.64 20151224 234200 6.13 1.64 20151224 234200 6.20 1.64 20151224 234200 6.28 1.65 20151224 234200 6.35 1.65 20151224 234200 6.42 1.65 20151224 234200 6.50 1.65 20151224 234200 6.58 1.66 20151224 234200 6.63 1.66 20151224 234200 6.65 1.66 20151224 234200 6.68 1.65 20151224 234200 6.70 1.65 20151224 234200 6.72 1.65 20151224 234200 6.75 1.65 20151224 234200 6.77 1.65 20151224 234200 6.80 1.65 20151224 234200 6.83 1.64 20151224 234200 6.85 1.64 20151224 234200 6.88 1.64 20151224 234200 6.90 1.64 20151224 234200 6.92 1.64 20151224 234200 6.95 1.64 20151224 234200 6.97 1.63 20151224 234200 6.99 1.63 20151224 234200 7.01 1.63 20151224 234200 7.03 1.63 20151224 234200 7.10 1.63 20151224 234200 7.21 1.64 20151224 234200 7.31 1.64 20151224 234200 7.39 1.65 20151224 234200 7.49 1.65 20151224 234200 7.59 1.66 20151224 234200 7.68 1.66 20151224 234200 7.78 1.67 20151224 234200 7.89 1.67 20151224 234200 7.99 1.68 20151224 234200 8.08 1.69 20151224 234200 8.18 1.70 20151224 234200 8.29 1.71 20151224 234200 8.38 1.72 20151224 234200 8.48 1.73 20151224 234200 8.59 1.74 20151224 234200 8.68 1.75 20151224 234200 8.79 1.76 20151224 234200 8.89 1.77 20151224 234200 8.99 1.78 20151224 234200 9.07 1.80 20151224 234200 9.17 1.81 20151224 234200 9.27 1.82 20151224 234200 9.36 1.83 20151224 234200 9.46 1.84 20151224 234300 4.41 1.73 20151224 234300 4.41 1.74 20151224 234300 4.42 1.72 20151224 234300 4.42 1.74 20151224 234300 4.43 1.71 20151224 234300 4.43 1.75 20151224 234300 4.44 1.71 20151224 234300 4.44 1.75 20151224 234300 4.45 1.71 20151224 234300 4.46 1.70 20151224 234300 4.46 1.75 20151224 234300 4.48 1.70 20151224 234300 4.49 1.76 20151224 234300 4.51 1.70 20151224 234300 4.51 1.76 20151224 234300 4.53 1.77 20151224 234300 4.54 1.69 20151224 234300 4.56 1.69 20151224 234300 4.56 1.77 20151224 234300 4.58 1.78 20151224 234300 4.60 1.69 20151224 234300 4.61 1.78 20151224 234300 4.63 1.68 20151224 234300 4.65 1.68 20151224 234300 4.65 1.79 20151224 234300 4.66 1.79 20151224 234300 4.66 1.80 20151224 234300 4.66 1.81 20151224 234300 4.67 1.82 20151224 234300 4.67 1.83 20151224 234300 4.68 1.68 20151224 234300 4.69 1.83 20151224 234300 4.71 1.67 20151224 234300 4.72 1.84 20151224 234300 4.75 1.67 20151224 234300 4.75 1.84 20151224 234300 4.78 1.66 20151224 234300 4.78 1.85 20151224 234300 4.81 1.85 20151224 234300 4.83 1.66 20151224 234300 4.85 1.86 20151224 234300 4.88 1.66 20151224 234300 4.88 1.86 20151224 234300 4.91 1.87 20151224 234300 4.93 1.65 20151224 234300 4.95 1.87 20151224 234300 4.98 1.65 20151224 234300 4.98 1.88 20151224 234300 5.01 1.88 20151224 234300 5.03 1.65 20151224 234300 5.05 1.89 20151224 234300 5.07 1.65 20151224 234300 5.09 1.90 20151224 234300 5.12 1.64 20151224 234300 5.12 1.90 20151224 234300 5.18 1.64 20151224 234300 5.24 1.64 20151224 234400 5.15 1.91 20151224 234400 5.19 1.92 20151224 234400 5.22 1.92 20151224 234400 5.27 1.93 20151224 234400 5.38 1.94 20151224 234400 5.50 1.95 20151224 234400 5.59 1.95 20151224 234400 5.71 1.96 20151224 234400 5.83 1.97 20151224 234400 5.93 1.98 20151224 234400 6.06 1.99 20151224 234400 6.18 2.00 20151224 234400 6.27 2.01 20151224 234400 6.31 2.01 20151224 234400 6.36 2.02 20151224 234400 6.42 2.03 20151224 234400 6.46 2.04 20151224 234400 6.51 2.05 20151224 234400 6.56 2.05 20151224 234400 6.61 2.06 20151224 234400 6.66 2.07 20151224 234400 6.70 2.08 20151224 234400 6.73 2.09 20151224 234400 6.75 2.09 20151224 234400 6.78 2.10 20151224 234400 6.81 2.11 20151224 234400 6.84 2.18 20151224 234400 6.85 2.12 20151224 234400 6.85 2.17 20151224 234400 6.85 2.18 20151224 234400 6.86 2.17 20151224 234400 6.87 2.12 20151224 234400 6.87 2.16 20151224 234400 6.87 2.19 20151224 234400 6.88 2.16 20151224 234400 6.88 2.19 20151224 234400 6.89 2.15 20151224 234400 6.89 2.20 20151224 234400 6.90 2.13 20151224 234400 6.90 2.15 20151224 234400 6.91 2.15 20151224 234400 6.91 2.20 20151224 234400 6.92 2.14 20151224 234400 6.92 2.21 20151224 234400 6.93 2.14 20151224 234400 6.93 2.21 20151224 234400 6.94 2.21 20151224 234400 6.95 2.22 20151224 234400 6.96 2.22 20151224 234400 6.96 2.23 20151224 234400 6.97 2.23 20151224 234400 6.97 2.24 20151224 234400 6.98 2.24 20151224 234400 6.99 2.25 20151224 234400 7.00 2.26 20151224 234400 7.02 2.26 20151224 234400 7.04 2.27 20151224 234400 7.07 2.27 20151224 234400 7.08 2.28 20151224 234400 7.10 2.28 20151224 234400 7.13 2.29 20151224 234400 7.15 2.29 20151224 234400 7.17 2.30 20151224 234500 10.04 2.73 20151224 234500 10.08 2.72 20151224 234500 10.12 2.73 20151224 234500 10.21 2.74 20151224 234500 6.38 2.34 20151224 234500 6.45 2.35 20151224 234500 6.59 2.37 20151224 234500 6.71 2.39 20151224 234500 6.85 2.41 20151224 234500 6.99 2.43 20151224 234500 7.13 2.45 20151224 234500 7.19 2.30 20151224 234500 7.24 2.31 20151224 234500 7.25 2.47 20151224 234500 7.28 2.32 20151224 234500 7.34 2.32 20151224 234500 7.40 2.33 20151224 234500 7.40 2.49 20151224 234500 7.46 2.34 20151224 234500 7.51 2.34 20151224 234500 7.54 2.51 20151224 234500 7.57 2.35 20151224 234500 7.63 2.36 20151224 234500 7.68 2.36 20151224 234500 7.69 2.52 20151224 234500 7.76 2.37 20151224 234500 7.84 2.39 20151224 234500 7.92 2.40 20151224 234500 7.92 2.55 20151224 234500 7.99 2.41 20151224 234500 8.07 2.42 20151224 234500 8.14 2.57 20151224 234500 8.16 2.43 20151224 234500 8.24 2.44 20151224 234500 8.33 2.45 20151224 234500 8.37 2.59 20151224 234500 8.42 2.46 20151224 234500 8.52 2.48 20151224 234500 8.57 2.61 20151224 234500 8.60 2.49 20151224 234500 8.69 2.51 20151224 234500 8.79 2.52 20151224 234500 8.80 2.63 20151224 234500 8.89 2.54 20151224 234500 8.97 2.55 20151224 234500 9.04 2.66 20151224 234500 9.06 2.56 20151224 234500 9.16 2.58 20151224 234500 9.26 2.60 20151224 234500 9.28 2.68 20151224 234500 9.38 2.61 20151224 234500 9.48 2.70 20151224 234500 9.50 2.63 20151224 234500 9.61 2.71 20151224 234500 9.63 2.65 20151224 234500 9.68 2.71 20151224 234500 9.73 2.67 20151224 234500 9.74 2.72 20151224 234500 9.82 2.72 20151224 234500 9.85 2.68 20151224 234500 9.89 2.72 20151224 234500 9.97 2.73 20151224 234500 9.98 2.70 20151224 234600 5.93 2.23 20151224 234600 5.96 2.25 20151224 234600 6.00 2.23 20151224 234600 6.03 2.26 20151224 234600 6.08 2.22 20151224 234600 6.09 2.27 20151224 234600 6.14 2.29 20151224 234600 6.17 2.21 20151224 234600 6.20 2.30 20151224 234600 6.24 2.20 20151224 234600 6.26 2.31 20151224 234600 6.32 2.20 20151224 234600 6.32 2.33 20151224 234600 6.41 2.19 20151224 234600 6.49 2.18 20151224 234600 6.56 2.17 20151224 234600 6.65 2.17 20151224 234600 6.74 2.17 20151224 234600 6.83 2.17 20151224 234600 6.91 2.16 20151224 234600 7.00 2.16 20151224 234600 7.09 2.16 20151224 234600 7.17 2.16 20151224 234600 7.26 2.16 20151224 234600 7.35 2.16 20151224 234600 7.42 2.16 20151224 234600 7.46 2.16 20151224 234600 7.51 2.16 20151224 234600 7.57 2.16 20151224 234600 7.62 2.16 20151224 234600 7.66 2.16 20151224 234600 7.72 2.16 20151224 234600 7.77 2.16 20151224 234600 7.81 2.16 20151224 234600 7.85 2.16 20151224 234600 7.89 2.17 20151224 234600 7.92 2.17 20151224 234600 7.95 2.17 20151224 234600 7.98 2.17 20151224 234600 8.02 2.18 20151224 234600 8.06 2.18 20151224 234600 8.09 2.18 20151224 234600 8.13 2.19 20151224 234600 8.18 2.19 20151224 234600 8.23 2.19 20151224 234600 8.29 2.20 20151224 234600 8.34 2.20 20151224 234600 8.40 2.21 20151224 234600 8.45 2.21 20151224 234600 8.51 2.22 20151224 234600 8.56 2.22 20151224 234600 8.62 2.23 20151224 234600 8.67 2.23 20151224 234600 8.73 2.24 20151224 234600 8.79 2.24 20151224 234600 8.86 2.25 20151224 234600 8.91 2.25 20151224 234600 8.97 2.26 20151224 234600 9.03 2.26 20151224 234600 9.09 2.27 20151224 234600 9.10 2.27 20151224 234600 9.11 2.27 20151224 234700 8.14 2.08 20151224 234700 8.14 2.09 20151224 234700 8.15 2.09 20151224 234700 8.16 2.09 20151224 234700 8.17 2.10 20151224 234700 8.18 2.10 20151224 234700 8.19 2.10 20151224 234700 8.20 2.10 20151224 234700 8.22 2.11 20151224 234700 8.23 2.11 20151224 234700 8.25 2.11 20151224 234700 8.26 2.11 20151224 234700 8.27 2.11 20151224 234700 8.29 2.12 20151224 234700 8.29 2.13 20151224 234700 8.29 2.14 20151224 234700 8.30 2.14 20151224 234700 8.30 2.15 20151224 234700 8.31 2.15 20151224 234700 8.31 2.16 20151224 234700 8.31 2.17 20151224 234700 8.37 2.18 20151224 234700 8.42 2.18 20151224 234700 8.48 2.19 20151224 234700 8.53 2.19 20151224 234700 8.59 2.20 20151224 234700 8.64 2.21 20151224 234700 8.70 2.21 20151224 234700 8.77 2.22 20151224 234700 8.81 2.23 20151224 234700 8.83 2.23 20151224 234700 8.85 2.23 20151224 234700 8.87 2.24 20151224 234700 8.89 2.24 20151224 234700 8.91 2.24 20151224 234700 8.93 2.25 20151224 234700 8.95 2.25 20151224 234700 8.97 2.26 20151224 234700 8.99 2.26 20151224 234700 9.00 2.26 20151224 234700 9.02 2.26 20151224 234700 9.03 2.26 20151224 234700 9.04 2.27 20151224 234700 9.06 2.27 20151224 234700 9.07 2.27 20151224 234700 9.08 2.27 20151224 234700 9.10 2.27 20151224 234700 9.10 2.28 20151224 234800 7.73 1.99 20151224 234800 7.73 2.00 20151224 234800 7.74 1.99 20151224 234800 7.74 2.00 20151224 234800 7.75 2.01 20151224 234800 7.76 1.99 20151224 234800 7.77 2.01 20151224 234800 7.78 1.99 20151224 234800 7.80 1.99 20151224 234800 7.80 2.01 20151224 234800 7.82 1.99 20151224 234800 7.82 2.02 20151224 234800 7.83 1.99 20151224 234800 7.84 2.02 20151224 234800 7.85 1.99 20151224 234800 7.86 2.02 20151224 234800 7.87 1.99 20151224 234800 7.89 2.00 20151224 234800 7.89 2.02 20151224 234800 7.90 2.00 20151224 234800 7.90 2.03 20151224 234800 7.91 2.00 20151224 234800 7.92 2.00 20151224 234800 7.93 2.00 20151224 234800 7.93 2.03 20151224 234800 7.94 2.00 20151224 234800 7.94 2.03 20151224 234800 7.96 2.00 20151224 234800 7.96 2.03 20151224 234800 7.97 2.00 20151224 234800 7.97 2.04 20151224 234800 7.98 2.00 20151224 234800 7.98 2.04 20151224 234800 7.99 2.00 20151224 234800 8.00 2.04 20151224 234800 8.01 2.00 20151224 234800 8.01 2.05 20151224 234800 8.02 2.05 20151224 234800 8.03 2.01 20151224 234800 8.04 2.01 20151224 234800 8.04 2.05 20151224 234800 8.05 2.01 20151224 234800 8.05 2.06 20151224 234800 8.06 2.01 20151224 234800 8.06 2.06 20151224 234800 8.07 2.06 20151224 234800 8.08 2.06 20151224 234800 8.09 2.07 20151224 234800 8.10 2.07 20151224 234800 8.11 2.07 20151224 234800 8.12 2.08 20151224 234800 8.13 2.08 20151224 234900 8.07 2.01 20151224 234900 8.08 1.93 20151224 234900 8.09 2.01 20151224 234900 8.10 1.94 20151224 234900 8.10 2.01 20151224 234900 8.11 1.94 20151224 234900 8.11 2.01 20151224 234900 8.12 2.01 20151224 234900 8.13 1.94 20151224 234900 8.14 1.95 20151224 234900 8.14 2.01 20151224 234900 8.15 1.95 20151224 234900 8.15 2.01 20151224 234900 8.16 1.95 20151224 234900 8.16 2.01 20151224 234900 8.17 1.96 20151224 234900 8.17 2.02 20151224 234900 8.18 1.96 20151224 234900 8.18 2.02 20151224 234900 8.19 1.96 20151224 234900 8.19 1.97 20151224 234900 8.19 2.02 20151224 234900 8.20 1.97 20151224 234900 8.20 2.02 20151224 234900 8.21 1.97 20151224 234900 8.21 2.02 20151224 234900 8.22 1.98 20151224 234900 8.22 2.02 20151224 234900 8.23 1.98 20151224 234900 8.23 2.02 20151224 234900 8.24 1.99 20151224 234900 8.24 2.02 20151224 234900 8.25 1.99 20151224 234900 8.25 2.02 20151224 234900 8.26 2.00 20151224 234900 8.26 2.01 20151224 234900 8.26 2.02 20151224 234900 8.27 2.00 20151224 234900 8.27 2.01 20151224 234900 8.27 2.02 20151224 234900 8.28 2.01 20151224 234900 8.29 2.01 20151224 234900 8.29 2.02 20151224 234900 8.30 2.02 20151224 234900 8.31 2.01 20151224 234900 8.31 2.02 20151224 234900 8.32 2.01 20151224 234900 8.33 2.02 20151224 234900 8.34 2.02 20151224 234900 8.35 2.02 20151224 234900 8.36 2.02 20151224 234900 8.37 2.02 20151224 235000 8.01 1.91 20151224 235000 8.02 1.91 20151224 235000 8.03 1.91 20151224 235000 8.03 1.92 20151224 235000 8.04 1.90 20151224 235000 8.04 1.92 20151224 235000 8.05 1.90 20151224 235000 8.06 1.90 20151224 235000 8.06 1.92 20151224 235000 8.07 1.90 20151224 235000 8.07 1.93 20151224 235000 8.08 1.90 20151224 235000 8.09 1.90 20151224 235000 8.10 1.90 20151224 235000 8.11 1.90 20151224 235000 8.12 1.90 20151224 235000 8.13 1.90 20151224 235000 8.14 1.90 20151224 235000 8.16 1.90 20151224 235000 8.16 1.94 20151224 235000 8.17 1.94 20151224 235000 8.18 1.90 20151224 235000 8.18 1.94 20151224 235000 8.19 1.93 20151224 235000 8.19 1.95 20151224 235000 8.20 1.95 20151224 235000 8.21 1.90 20151224 235000 8.21 1.93 20151224 235000 8.21 1.95 20151224 235000 8.22 1.96 20151224 235000 8.23 1.91 20151224 235000 8.23 1.96 20151224 235000 8.24 1.93 20151224 235000 8.24 1.96 20151224 235000 8.26 1.91 20151224 235000 8.26 1.97 20151224 235000 8.27 1.92 20151224 235000 8.28 1.91 20151224 235000 8.29 1.92 20151224 235000 8.29 1.97 20151224 235000 8.31 1.91 20151224 235000 8.32 1.97 20151224 235000 8.34 1.92 20151224 235000 8.36 1.92 20151224 235000 8.36 1.96 20151224 235000 8.38 1.93 20151224 235000 8.40 1.93 20151224 235000 8.40 1.96 20151224 235000 8.42 1.94 20151224 235000 8.43 1.96 20151224 235000 8.45 1.94 20151224 235000 8.46 1.96 20151224 235000 8.47 1.95 20151224 235000 8.49 1.95 20151224 235000 8.50 1.96 20151224 235000 8.51 1.96 20151224 235000 8.54 1.96 20151224 235100 6.22 1.60 20151224 235100 6.34 1.61 20151224 235100 6.46 1.62 20151224 235100 6.59 1.62 20151224 235100 6.71 1.63 20151224 235100 6.82 1.64 20151224 235100 6.94 1.65 20151224 235100 7.06 1.66 20151224 235100 7.18 1.66 20151224 235100 7.21 1.67 20151224 235100 7.24 1.67 20151224 235100 7.24 1.75 20151224 235100 7.25 1.75 20151224 235100 7.27 1.68 20151224 235100 7.27 1.74 20151224 235100 7.29 1.73 20151224 235100 7.29 1.76 20151224 235100 7.30 1.69 20151224 235100 7.31 1.73 20151224 235100 7.32 1.69 20151224 235100 7.33 1.73 20151224 235100 7.34 1.69 20151224 235100 7.35 1.72 20151224 235100 7.37 1.70 20151224 235100 7.37 1.71 20151224 235100 7.39 1.71 20151224 235100 7.40 1.71 20151224 235100 7.41 1.77 20151224 235100 7.54 1.78 20151224 235100 7.64 1.79 20151224 235100 7.76 1.80 20151224 235100 7.89 1.81 20151224 235100 8.02 1.82 20151224 235100 8.13 1.83 20151224 235100 8.26 1.84 20151224 235100 8.29 1.85 20151224 235100 8.31 1.85 20151224 235100 8.32 1.85 20151224 235100 8.32 1.92 20151224 235100 8.34 1.86 20151224 235100 8.35 1.86 20151224 235100 8.35 1.92 20151224 235100 8.37 1.87 20151224 235100 8.37 1.89 20151224 235100 8.38 1.87 20151224 235100 8.38 1.89 20151224 235100 8.38 1.90 20151224 235100 8.38 1.91 20151224 235100 8.39 1.87 20151224 235100 8.39 1.88 20151224 235100 8.39 1.89 20151224 235100 8.39 1.90 20151224 235100 8.39 1.91 20151224 235100 8.40 1.88 20151224 235100 8.40 1.91 20151224 235100 8.41 1.88 20151224 235200 5.08 1.42 20151224 235200 5.11 1.43 20151224 235200 5.12 1.43 20151224 235200 5.13 1.41 20151224 235200 5.14 1.44 20151224 235200 5.16 1.44 20151224 235200 5.18 1.41 20151224 235200 5.18 1.45 20151224 235200 5.21 1.41 20151224 235200 5.21 1.45 20151224 235200 5.23 1.46 20151224 235200 5.26 1.40 20151224 235200 5.27 1.39 20151224 235200 5.28 1.39 20151224 235200 5.28 1.40 20151224 235200 5.30 1.39 20151224 235200 5.30 1.40 20151224 235200 5.32 1.39 20151224 235200 5.32 1.46 20151224 235200 5.33 1.39 20151224 235200 5.34 1.39 20151224 235200 5.35 1.40 20151224 235200 5.36 1.39 20151224 235200 5.37 1.39 20151224 235200 5.39 1.39 20151224 235200 5.40 1.39 20151224 235200 5.40 1.40 20151224 235200 5.42 1.39 20151224 235200 5.42 1.40 20151224 235200 5.43 1.39 20151224 235200 5.44 1.39 20151224 235200 5.44 1.40 20151224 235200 5.44 1.47 20151224 235200 5.47 1.40 20151224 235200 5.49 1.40 20151224 235200 5.56 1.47 20151224 235200 5.68 1.48 20151224 235200 5.78 1.48 20151224 235200 5.78 1.54 20151224 235200 5.80 1.54 20151224 235200 5.81 1.55 20151224 235200 5.84 1.56 20151224 235200 5.85 1.53 20151224 235200 5.89 1.56 20151224 235200 5.91 1.49 20151224 235200 5.91 1.53 20151224 235200 5.93 1.57 20151224 235200 5.97 1.52 20151224 235200 5.98 1.57 20151224 235200 6.01 1.58 20151224 235200 6.03 1.49 20151224 235200 6.03 1.52 20151224 235200 6.07 1.59 20151224 235200 6.08 1.51 20151224 235200 6.12 1.59 20151224 235200 6.14 1.51 20151224 235200 6.16 1.49 20151224 235200 6.20 1.50 20151224 235200 6.27 1.50 20151224 235300 4.23 1.39 20151224 235300 4.24 1.39 20151224 235300 4.27 1.39 20151224 235300 4.29 1.39 20151224 235300 4.31 1.39 20151224 235300 4.36 1.39 20151224 235300 4.44 1.39 20151224 235300 4.51 1.39 20151224 235300 4.55 1.41 20151224 235300 4.56 1.41 20151224 235300 4.58 1.41 20151224 235300 4.59 1.41 20151224 235300 4.60 1.39 20151224 235300 4.60 1.41 20151224 235300 4.63 1.41 20151224 235300 4.67 1.42 20151224 235300 4.69 1.39 20151224 235300 4.71 1.42 20151224 235300 4.75 1.42 20151224 235300 4.78 1.40 20151224 235300 4.79 1.42 20151224 235300 4.83 1.42 20151224 235300 4.84 1.40 20151224 235300 4.85 1.40 20151224 235300 4.87 1.42 20151224 235300 4.91 1.42 20151224 235300 4.94 1.40 20151224 235300 4.95 1.42 20151224 235300 4.97 1.40 20151224 235300 4.98 1.42 20151224 235300 5.03 1.40 20151224 235300 5.03 1.43 20151224 235300 5.07 1.43 20151224 235300 5.11 1.43 20151224 235300 5.12 1.40 20151224 235300 5.13 1.40 20151224 235300 5.15 1.43 20151224 235300 5.19 1.41 20151224 235300 5.19 1.43 20151224 235300 5.23 1.43 20151224 235300 5.28 1.41 20151224 235300 5.28 1.42 20151224 235300 5.28 1.43 20151224 235300 5.29 1.42 20151224 235300 5.29 1.43 20151224 235300 5.30 1.42 20151224 235300 5.30 1.43 20151224 235300 5.31 1.41 20151224 235300 5.31 1.43 20151224 235300 5.32 1.41 20151224 235300 5.33 1.41 20151224 235300 5.34 1.41 20151224 235400 4.49 1.40 20151224 235400 4.51 1.40 20151224 235400 4.51 1.41 20151224 235400 4.52 1.40 20151224 235400 4.52 1.41 20151224 235400 4.53 1.41 20151224 235400 4.54 1.40 20151224 235400 4.56 1.41 20151224 235400 4.58 1.41 20151224 235400 4.60 1.41 20151224 235400 4.61 1.41 20151224 235400 4.64 1.41 20151224 235400 4.66 1.41 20151224 235400 4.67 1.41 20151224 235400 4.69 1.41 20151224 235400 4.70 1.41 20151224 235400 4.72 1.41 20151224 235400 4.72 1.44 20151224 235400 4.72 1.46 20151224 235400 4.73 1.45 20151224 235400 4.73 1.46 20151224 235400 4.73 1.47 20151224 235400 4.74 1.41 20151224 235400 4.74 1.44 20151224 235400 4.74 1.46 20151224 235400 4.75 1.42 20151224 235400 4.75 1.44 20151224 235400 4.76 1.43 20151224 235400 4.77 1.42 20151224 235400 4.77 1.43 20151224 235400 4.78 1.43 20151224 235400 4.79 1.42 20151224 235400 4.80 1.42 20151224 235400 4.81 1.47 20151224 235400 4.89 1.47 20151224 235400 4.96 1.48 20151224 235400 5.05 1.48 20151224 235400 5.12 1.48 20151224 235400 5.21 1.49 20151224 235400 5.28 1.49 20151224 235400 5.37 1.49 20151224 235400 5.47 1.50 20151224 235400 5.57 1.50 20151224 235400 5.67 1.51 20151224 235400 5.77 1.51 20151224 235400 5.89 1.52 20151224 235400 6.02 1.52 20151224 235400 6.11 1.53 20151224 235400 6.23 1.53 20151224 235400 6.34 1.54 20151224 235400 6.42 1.54 20151224 235400 6.47 1.55 20151224 235400 6.50 1.55 20151224 235400 6.52 1.56 20151224 235400 6.55 1.56 20151224 235400 6.57 1.57 20151224 235400 6.60 1.57 20151224 235400 6.62 1.57 20151224 235500 6.13 1.72 20151224 235500 6.14 1.73 20151224 235500 6.14 1.74 20151224 235500 6.15 1.63 20151224 235500 6.15 1.64 20151224 235500 6.15 1.71 20151224 235500 6.15 1.74 20151224 235500 6.15 1.75 20151224 235500 6.16 1.64 20151224 235500 6.16 1.65 20151224 235500 6.16 1.70 20151224 235500 6.16 1.76 20151224 235500 6.17 1.62 20151224 235500 6.17 1.63 20151224 235500 6.17 1.65 20151224 235500 6.17 1.69 20151224 235500 6.17 1.70 20151224 235500 6.17 1.76 20151224 235500 6.17 1.77 20151224 235500 6.18 1.66 20151224 235500 6.18 1.67 20151224 235500 6.18 1.68 20151224 235500 6.18 1.77 20151224 235500 6.19 1.62 20151224 235500 6.19 1.67 20151224 235500 6.19 1.78 20151224 235500 6.20 1.62 20151224 235500 6.22 1.62 20151224 235500 6.24 1.62 20151224 235500 6.25 1.62 20151224 235500 6.28 1.61 20151224 235500 6.30 1.61 20151224 235500 6.32 1.61 20151224 235500 6.35 1.61 20151224 235500 6.37 1.61 20151224 235500 6.40 1.61 20151224 235500 6.43 1.61 20151224 235500 6.45 1.60 20151224 235500 6.48 1.60 20151224 235500 6.49 1.60 20151224 235500 6.50 1.59 20151224 235500 6.50 1.60 20151224 235500 6.51 1.59 20151224 235500 6.52 1.59 20151224 235500 6.53 1.59 20151224 235500 6.54 1.59 20151224 235500 6.56 1.59 20151224 235500 6.57 1.58 20151224 235500 6.58 1.58 20151224 235500 6.60 1.58 20151224 235500 6.61 1.58 20151224 235500 6.63 1.58 20151224 235500 6.64 1.58 20151224 235600 6.20 1.79 20151224 235600 6.21 1.80 20151224 235600 6.22 1.81 20151224 235600 6.22 1.82 20151224 235600 6.23 1.83 20151224 235600 6.24 1.84 20151224 235600 6.25 1.84 20151224 235600 6.27 1.85 20151224 235600 6.28 1.86 20151224 235600 6.31 1.87 20151224 235600 6.33 1.87 20151224 235600 6.34 1.88 20151224 235600 6.36 1.89 20151224 235600 6.38 1.90 20151224 235600 6.39 1.91 20151224 235600 6.41 1.91 20151224 235600 6.42 1.92 20151224 235600 6.44 1.93 20151224 235600 6.45 1.94 20151224 235600 6.46 1.95 20151224 235600 6.48 1.96 20151224 235600 6.49 1.97 20151224 235600 6.50 1.97 20151224 235600 6.51 2.01 20151224 235600 6.51 2.02 20151224 235600 6.51 2.03 20151224 235600 6.51 2.04 20151224 235600 6.52 1.98 20151224 235600 6.52 1.99 20151224 235600 6.52 2.00 20151224 235600 6.52 2.05 20151224 235600 6.56 2.06 20151224 235600 6.59 2.07 20151224 235600 6.62 2.08 20151224 235600 6.65 2.09 20151224 235600 6.68 2.10 20151224 235600 6.72 2.11 20151224 235600 6.74 2.11 20151224 235600 6.77 2.12 20151224 235600 6.80 2.13 20151224 235600 6.82 2.14 20151224 235600 6.84 2.15 20151224 235600 6.87 2.16 20151224 235600 6.89 2.17 20151224 235600 6.92 2.18 20151224 235600 6.94 2.19 20151224 235600 6.96 2.19 20151224 235600 6.99 2.20 20151224 235600 7.02 2.21 20151224 235600 7.04 2.22 20151224 235600 7.07 2.23 20151224 235600 7.10 2.24 20151224 235600 7.12 2.24 20151224 235600 7.15 2.25 20151224 235600 7.18 2.26 20151224 235600 7.21 2.27 20151224 235600 7.23 2.28 20151224 235600 7.25 2.29 20151224 235600 7.27 2.29 20151224 235600 7.29 2.30 20151224 235600 7.31 2.31 20151224 235700 7.17 2.57 20151224 235700 7.18 2.57 20151224 235700 7.19 2.56 20151224 235700 7.20 2.56 20151224 235700 7.20 2.58 20151224 235700 7.21 2.58 20151224 235700 7.22 2.55 20151224 235700 7.22 2.56 20151224 235700 7.22 2.58 20151224 235700 7.23 2.55 20151224 235700 7.24 2.55 20151224 235700 7.24 2.58 20151224 235700 7.25 2.54 20151224 235700 7.25 2.59 20151224 235700 7.26 2.54 20151224 235700 7.27 2.54 20151224 235700 7.28 2.54 20151224 235700 7.29 2.53 20151224 235700 7.30 2.53 20151224 235700 7.31 2.53 20151224 235700 7.32 2.53 20151224 235700 7.33 2.32 20151224 235700 7.33 2.52 20151224 235700 7.35 2.52 20151224 235700 7.36 2.32 20151224 235700 7.38 2.33 20151224 235700 7.38 2.52 20151224 235700 7.40 2.34 20151224 235700 7.42 2.35 20151224 235700 7.42 2.51 20151224 235700 7.45 2.35 20151224 235700 7.45 2.51 20151224 235700 7.48 2.36 20151224 235700 7.49 2.51 20151224 235700 7.50 2.37 20151224 235700 7.52 2.50 20151224 235700 7.53 2.38 20151224 235700 7.56 2.38 20151224 235700 7.56 2.50 20151224 235700 7.59 2.39 20151224 235700 7.60 2.49 20151224 235700 7.61 2.40 20151224 235700 7.63 2.49 20151224 235700 7.64 2.41 20151224 235700 7.66 2.49 20151224 235700 7.67 2.41 20151224 235700 7.68 2.48 20151224 235700 7.69 2.42 20151224 235700 7.72 2.42 20151224 235700 7.72 2.48 20151224 235700 7.74 2.48 20151224 235700 7.75 2.43 20151224 235700 7.77 2.47 20151224 235700 7.78 2.44 20151224 235700 7.80 2.47 20151224 235700 7.81 2.44 20151224 235700 7.83 2.45 20151224 235700 7.83 2.47 20151224 235700 7.86 2.45 20151224 235700 7.86 2.46 20151224 235700 7.90 2.46 20151224 235800 7.26 2.59 20151224 235800 7.27 2.59 20151224 235800 7.28 2.67 20151224 235800 7.29 2.60 20151224 235800 7.30 2.67 20151224 235800 7.33 2.60 20151224 235800 7.33 2.68 20151224 235800 7.35 2.68 20151224 235800 7.36 2.61 20151224 235800 7.37 2.68 20151224 235800 7.39 2.61 20151224 235800 7.40 2.68 20151224 235800 7.42 2.62 20151224 235800 7.43 2.68 20151224 235800 7.46 2.62 20151224 235800 7.46 2.68 20151224 235800 7.48 2.68 20151224 235800 7.49 2.63 20151224 235800 7.51 2.68 20151224 235800 7.52 2.63 20151224 235800 7.53 2.68 20151224 235800 7.55 2.63 20151224 235800 7.56 2.68 20151224 235800 7.58 2.64 20151224 235800 7.59 2.69 20151224 235800 7.62 2.64 20151224 235800 7.62 2.69 20151224 235800 7.64 2.69 20151224 235800 7.65 2.65 20151224 235800 7.67 2.65 20151224 235800 7.67 2.69 20151224 235800 7.70 2.69 20151224 235800 7.71 2.66 20151224 235800 7.73 2.69 20151224 235800 7.74 2.66 20151224 235800 7.76 2.69 20151224 235800 7.77 2.66 20151224 235800 7.79 2.69 20151224 235800 7.80 2.67 20151224 235800 7.82 2.69 20151224 235800 7.83 2.67 20151224 235800 7.84 2.69 20151224 235800 7.86 2.67 20151224 235800 7.87 2.69 20151224 235800 7.88 2.68 20151224 235800 7.90 2.68 20151224 235800 7.90 2.69 20151224 235800 7.93 2.68 20151224 235800 7.93 2.70 20151224 235800 7.95 2.68 20151224 235800 7.95 2.70 20151224 235800 7.98 2.69 20151224 235800 7.98 2.70 20151224 235800 8.00 2.69 20151224 235800 8.00 2.70 20151224 235800 8.01 2.70 20151224 235800 8.02 2.70 20151224 235800 8.03 2.69 20151224 235800 8.04 2.69 20151224 235900 6.15 2.54 20151224 235900 6.21 2.54 20151224 235900 6.29 2.55 20151224 235900 6.35 2.55 20151224 235900 6.40 2.55 20151224 235900 6.44 2.55 20151224 235900 6.48 2.56 20151224 235900 6.50 2.56 20151224 235900 6.55 2.56 20151224 235900 6.59 2.57 20151224 235900 6.62 2.57 20151224 235900 6.66 2.57 20151224 235900 6.71 2.58 20151224 235900 6.73 2.58 20151224 235900 6.75 2.58 20151224 235900 6.78 2.59 20151224 235900 6.80 2.59 20151224 235900 6.82 2.59 20151224 235900 6.84 2.60 20151224 235900 6.87 2.60 20151224 235900 6.89 2.60 20151224 235900 6.91 2.61 20151224 235900 6.92 2.61 20151224 235900 6.93 2.61 20151224 235900 6.93 2.62 20151224 235900 6.94 2.62 20151224 235900 6.95 2.63 20151224 235900 6.96 2.63 20151224 235900 6.96 2.64 20151224 235900 6.96 2.65 20151224 235900 6.97 2.63 20151224 235900 6.97 2.64 20151224 235900 6.97 2.65 20151224 235900 6.97 2.66 20151224 235900 6.98 2.66 20151224 235900 6.99 2.66 20151224 235900 7.00 2.66 20151224 235900 7.01 2.66 20151224 235900 7.02 2.66 20151224 235900 7.03 2.66 20151224 235900 7.04 2.66 20151224 235900 7.05 2.66 20151224 235900 7.07 2.66 20151224 235900 7.08 2.66 20151224 235900 7.09 2.66 20151224 235900 7.11 2.66 20151224 235900 7.14 2.67 20151224 235900 7.16 2.67 20151224 235900 7.18 2.67 20151224 235900 7.20 2.67 20151224 235900 7.23 2.67 20151224 235900 7.25 2.67 20151225 000000 5.25 2.53 20151225 000000 5.27 2.53 20151225 000000 5.27 2.54 20151225 000000 5.28 2.53 20151225 000000 5.28 2.54 20151225 000000 5.30 2.53 20151225 000000 5.30 2.54 20151225 000000 5.31 2.54 20151225 000000 5.32 2.53 20151225 000000 5.33 2.55 20151225 000000 5.34 2.52 20151225 000000 5.35 2.55 20151225 000000 5.36 2.52 20151225 000000 5.37 2.55 20151225 000000 5.39 2.52 20151225 000000 5.40 2.55 20151225 000000 5.41 2.55 20151225 000000 5.42 2.52 20151225 000000 5.44 2.56 20151225 000000 5.46 2.52 20151225 000000 5.46 2.56 20151225 000000 5.49 2.56 20151225 000000 5.50 2.52 20151225 000000 5.51 2.56 20151225 000000 5.54 2.52 20151225 000000 5.54 2.56 20151225 000000 5.57 2.56 20151225 000000 5.59 2.52 20151225 000000 5.60 2.57 20151225 000000 5.63 2.57 20151225 000000 5.64 2.52 20151225 000000 5.68 2.57 20151225 000000 5.69 2.52 20151225 000000 5.73 2.57 20151225 000000 5.75 2.52 20151225 000000 5.79 2.57 20151225 000000 5.81 2.52 20151225 000000 5.85 2.57 20151225 000000 5.86 2.52 20151225 000000 5.91 2.53 20151225 000000 5.91 2.57 20151225 000000 5.97 2.53 20151225 000000 5.98 2.58 20151225 000000 6.03 2.58 20151225 000000 6.04 2.53 20151225 000000 6.08 2.54 20151225 000000 6.11 2.58 20151225 000000 6.18 2.58 20151225 000000 6.26 2.58 20151225 000000 6.33 2.58 20151225 000000 6.42 2.58 20151225 000000 6.50 2.58 20151225 000000 6.59 2.58 20151225 000000 6.67 2.58 20151225 000000 6.76 2.58 20151225 000000 6.86 2.58 20151225 000000 6.95 2.58 20151225 000000 7.03 2.57 20151225 000000 7.12 2.57 20151225 000000 7.20 2.57 20151225 000000 7.28 2.57 20151225 000000 7.37 2.57 20151225 000100 10.09 1.97 20151225 000100 10.33 1.99 20151225 000100 10.60 2.02 20151225 000100 10.88 2.04 20151225 000100 11.17 2.07 20151225 000100 11.48 2.10 20151225 000100 11.85 2.13 20151225 000100 12.17 2.16 20151225 000100 12.50 2.19 20151225 000100 12.91 2.22 20151225 000100 13.32 2.25 20151225 000100 13.62 2.28 20151225 000100 14.01 2.31 20151225 000100 14.28 2.32 20151225 000100 14.48 2.33 20151225 000100 14.70 2.34 20151225 000100 14.93 2.35 20151225 000100 15.15 2.35 20151225 000100 15.33 2.36 20151225 000100 15.50 2.37 20151225 000100 15.68 2.37 20151225 000100 5.71 1.95 20151225 000100 5.77 1.92 20151225 000100 5.86 1.90 20151225 000100 5.94 1.88 20151225 000100 5.96 1.87 20151225 000100 6.03 1.86 20151225 000100 6.08 1.85 20151225 000100 6.12 1.84 20151225 000100 6.20 1.83 20151225 000100 6.28 1.82 20151225 000100 6.33 1.81 20151225 000100 6.43 1.80 20151225 000100 6.56 1.79 20151225 000100 6.64 1.77 20151225 000100 6.77 1.76 20151225 000100 6.92 1.75 20151225 000100 7.02 1.73 20151225 000100 7.15 1.72 20151225 000100 7.30 1.71 20151225 000100 7.42 1.69 20151225 000100 7.56 1.69 20151225 000100 7.66 1.69 20151225 000100 7.73 1.70 20151225 000100 7.83 1.71 20151225 000100 7.91 1.72 20151225 000100 7.97 1.73 20151225 000100 8.05 1.74 20151225 000100 8.13 1.75 20151225 000100 8.18 1.76 20151225 000100 8.25 1.77 20151225 000100 8.33 1.78 20151225 000100 8.40 1.79 20151225 000100 8.45 1.80 20151225 000100 8.52 1.82 20151225 000100 8.58 1.83 20151225 000100 8.65 1.84 20151225 000100 8.70 1.84 20151225 000100 8.76 1.85 20151225 000100 8.96 1.87 20151225 000100 9.15 1.89 20151225 000100 9.38 1.91 20151225 000100 9.62 1.93 20151225 000100 9.87 1.95 20151225 000200 102.61 9.98 20151225 000200 105.06 10.05 20151225 000200 107.91 10.14 20151225 000200 110.85 10.26 20151225 000200 113.10 10.30 20151225 000200 113.47 10.14 20151225 000200 113.79 9.99 20151225 000200 114.39 9.89 20151225 000200 114.54 9.75 20151225 000200 114.74 9.60 20151225 000200 115.30 9.51 20151225 000200 115.40 9.24 20151225 000200 115.42 9.37 20151225 000200 19.44 4.93 20151225 000200 19.83 4.91 20151225 000200 20.41 4.88 20151225 000200 20.44 4.98 20151225 000200 21.03 4.86 20151225 000200 21.67 4.83 20151225 000200 22.24 5.02 20151225 000200 22.49 4.80 20151225 000200 23.30 4.79 20151225 000200 24.23 4.75 20151225 000200 24.35 5.08 20151225 000200 25.04 4.72 20151225 000200 25.09 4.71 20151225 000200 25.39 4.70 20151225 000200 26.31 5.13 20151225 000200 28.49 5.17 20151225 000200 31.07 5.23 20151225 000200 33.81 5.29 20151225 000200 36.26 5.34 20151225 000200 38.73 5.38 20151225 000200 40.69 5.47 20151225 000200 42.40 5.55 20151225 000200 44.35 5.64 20151225 000200 45.84 5.72 20151225 000200 47.82 5.81 20151225 000200 49.56 5.89 20151225 000200 51.08 5.97 20151225 000200 53.12 6.07 20151225 000200 54.15 6.29 20151225 000200 54.33 6.44 20151225 000200 54.48 6.18 20151225 000200 54.69 6.59 20151225 000200 55.25 6.72 20151225 000200 55.66 6.85 20151225 000200 56.88 7.00 20151225 000200 58.54 7.15 20151225 000200 59.64 7.26 20151225 000200 61.33 7.46 20151225 000200 62.99 7.70 20151225 000200 65.49 7.94 20151225 000200 67.00 8.12 20151225 000200 70.88 8.38 20151225 000200 75.55 8.63 20151225 000200 78.34 8.82 20151225 000200 84.18 9.08 20151225 000200 88.66 9.31 20151225 000200 91.76 9.47 20151225 000200 93.91 9.59 20151225 000200 96.84 9.72 20151225 000200 99.78 9.84 20151225 000300 10.21 2.76 20151225 000300 10.21 3.05 20151225 000300 12.56 3.18 20151225 000300 13.19 2.71 20151225 000300 15.36 3.30 20151225 000300 15.94 2.69 20151225 000300 17.74 3.41 20151225 000300 18.03 2.68 20151225 000300 18.31 2.89 20151225 000300 18.49 2.98 20151225 000300 18.85 2.78 20151225 000300 19.62 3.06 20151225 000300 19.74 2.69 20151225 000300 19.93 5.44 20151225 000300 20.20 5.46 20151225 000300 20.45 5.47 20151225 000300 20.50 3.55 20151225 000300 20.73 5.48 20151225 000300 21.07 5.50 20151225 000300 21.24 3.17 20151225 000300 21.36 5.50 20151225 000300 21.58 5.49 20151225 000300 21.78 5.47 20151225 000300 22.02 5.46 20151225 000300 22.22 5.45 20151225 000300 22.45 5.43 20151225 000300 22.65 5.42 20151225 000300 22.84 3.69 20151225 000300 22.87 5.40 20151225 000300 23.05 5.39 20151225 000300 23.42 3.27 20151225 000300 23.44 5.37 20151225 000300 23.88 5.35 20151225 000300 24.33 5.32 20151225 000300 24.71 5.30 20151225 000300 25.18 3.82 20151225 000300 25.18 5.26 20151225 000300 25.66 5.23 20151225 000300 26.06 5.21 20151225 000300 26.56 5.17 20151225 000300 26.99 5.13 20151225 000300 27.11 5.09 20151225 000300 27.17 5.05 20151225 000300 27.24 5.00 20151225 000300 27.29 4.94 20151225 000300 27.36 4.90 20151225 000300 27.37 4.72 20151225 000300 27.38 4.85 20151225 000300 27.39 4.79 20151225 000300 27.52 4.68 20151225 000300 27.75 4.61 20151225 000300 27.87 3.98 20151225 000300 27.99 4.53 20151225 000300 28.23 4.45 20151225 000300 28.53 4.40 20151225 000300 28.79 4.32 20151225 000300 29.06 4.24 20151225 000300 29.28 4.17 20151225 000300 29.65 4.11 20151225 000300 3.29 2.84 20151225 000300 4.64 2.90 20151225 000300 4.93 2.80 20151225 000300 7.42 2.93 20151225 000300 7.77 2.77 20151225 000400 15.47 5.21 20151225 000400 15.48 5.20 20151225 000400 15.50 5.22 20151225 000400 15.53 5.18 20151225 000400 15.55 5.24 20151225 000400 15.62 5.17 20151225 000400 15.72 5.16 20151225 000400 15.72 5.26 20151225 000400 15.88 5.15 20151225 000400 16.07 5.14 20151225 000400 16.13 5.27 20151225 000400 16.29 5.11 20151225 000400 16.46 5.08 20151225 000400 16.59 5.29 20151225 000400 16.67 5.04 20151225 000400 16.88 5.01 20151225 000400 17.03 5.30 20151225 000400 17.05 4.98 20151225 000400 17.09 4.94 20151225 000400 17.28 4.90 20151225 000400 17.29 4.84 20151225 000400 17.30 4.86 20151225 000400 17.36 4.82 20151225 000400 17.47 5.31 20151225 000400 17.60 4.82 20151225 000400 17.66 4.81 20151225 000400 17.77 4.80 20151225 000400 17.81 5.33 20151225 000400 17.90 4.79 20151225 000400 18.04 4.79 20151225 000400 18.21 5.34 20151225 000400 18.29 4.78 20151225 000400 18.45 4.78 20151225 000400 18.55 4.77 20151225 000400 18.58 5.36 20151225 000400 18.66 4.76 20151225 000400 18.88 4.75 20151225 000400 18.92 5.37 20151225 000400 19.19 5.38 20151225 000400 19.25 4.75 20151225 000400 19.33 5.40 20151225 000400 19.51 5.41 20151225 000400 19.61 4.74 20151225 000400 19.69 5.42 20151225 000400 19.97 4.73 20151225 000400 20.28 4.53 20151225 000400 20.30 4.56 20151225 000400 20.44 4.58 20151225 000400 20.48 4.72 20151225 000400 20.56 4.60 20151225 000400 20.72 4.62 20151225 000400 20.79 4.50 20151225 000400 20.93 4.64 20151225 000400 21.05 4.71 20151225 000400 21.08 4.65 20151225 000400 21.26 4.46 20151225 000400 21.27 4.67 20151225 000400 21.48 4.69 20151225 000400 21.55 4.70 20151225 000400 21.81 4.43 20151225 000400 22.36 4.39 20151225 000400 22.83 4.35 20151225 000400 23.34 4.32 20151225 000400 23.89 4.28 20151225 000500 10.50 4.00 20151225 000500 11.26 4.01 20151225 000500 12.16 4.01 20151225 000500 13.07 4.02 20151225 000500 13.84 4.02 20151225 000500 14.77 4.03 20151225 000500 15.63 4.04 20151225 000500 16.50 4.04 20151225 000500 16.98 4.05 20151225 000500 17.56 4.06 20151225 000500 18.14 4.07 20151225 000500 18.63 4.08 20151225 000500 19.20 4.09 20151225 000500 19.79 4.10 20151225 000500 20.38 4.12 20151225 000500 20.86 4.13 20151225 000500 21.38 4.15 20151225 000500 21.81 4.15 20151225 000500 22.15 4.16 20151225 000500 22.57 4.17 20151225 000500 22.98 4.18 20151225 000500 23.39 4.19 20151225 000500 23.72 4.20 20151225 000500 24.17 4.21 20151225 000500 24.43 4.24 20151225 000500 24.58 4.22 20151225 000500 4.24 3.83 20151225 000500 4.26 3.82 20151225 000500 4.41 3.82 20151225 000500 4.55 3.84 20151225 000500 4.61 3.81 20151225 000500 4.81 3.85 20151225 000500 4.82 3.80 20151225 000500 5.03 3.58 20151225 000500 5.03 3.60 20151225 000500 5.04 3.79 20151225 000500 5.10 3.62 20151225 000500 5.13 3.86 20151225 000500 5.22 3.63 20151225 000500 5.23 3.78 20151225 000500 5.33 3.65 20151225 000500 5.44 3.67 20151225 000500 5.45 3.87 20151225 000500 5.47 3.77 20151225 000500 5.54 3.69 20151225 000500 5.68 3.71 20151225 000500 5.72 3.76 20151225 000500 5.78 3.88 20151225 000500 5.82 3.73 20151225 000500 5.90 3.75 20151225 000500 6.05 3.88 20151225 000500 6.38 3.89 20151225 000500 6.72 3.90 20151225 000500 6.96 3.91 20151225 000500 7.19 3.92 20151225 000500 7.44 3.93 20151225 000500 7.70 3.94 20151225 000500 7.89 3.95 20151225 000500 8.16 3.96 20151225 000500 8.43 3.97 20151225 000500 8.67 3.98 20151225 000500 8.95 3.99 20151225 000500 9.69 4.00 20151225 000600 10.52 3.27 20151225 000600 11.27 3.26 20151225 000600 11.46 3.18 20151225 000600 11.58 2.76 20151225 000600 11.79 3.25 20151225 000600 12.58 3.24 20151225 000600 12.98 1.97 20151225 000600 13.06 1.96 20151225 000600 13.19 1.97 20151225 000600 13.39 3.24 20151225 000600 13.41 1.96 20151225 000600 13.62 1.98 20151225 000600 13.86 1.96 20151225 000600 14.37 1.98 20151225 000600 14.57 1.98 20151225 000600 14.58 1.96 20151225 000600 14.62 1.97 20151225 000600 14.68 1.97 20151225 000600 15.09 2.68 20151225 000600 15.39 1.99 20151225 000600 16.30 2.00 20151225 000600 17.10 2.00 20151225 000600 17.88 2.00 20151225 000600 18.66 2.00 20151225 000600 19.05 2.33 20151225 000600 19.10 2.36 20151225 000600 19.14 2.59 20151225 000600 19.27 2.30 20151225 000600 19.31 2.00 20151225 000600 19.53 2.39 20151225 000600 19.87 2.27 20151225 000600 19.94 1.99 20151225 000600 20.27 2.42 20151225 000600 20.53 2.24 20151225 000600 20.68 1.99 20151225 000600 20.88 2.21 20151225 000600 21.05 2.44 20151225 000600 21.23 2.18 20151225 000600 21.29 1.99 20151225 000600 21.53 2.15 20151225 000600 21.75 2.13 20151225 000600 21.95 2.10 20151225 000600 22.00 1.99 20151225 000600 22.10 2.07 20151225 000600 22.20 2.04 20151225 000600 22.23 2.01 20151225 000600 22.25 2.48 20151225 000600 22.69 2.52 20151225 000600 5.28 3.56 20151225 000600 5.52 3.53 20151225 000600 5.81 3.51 20151225 000600 6.14 3.48 20151225 000600 6.43 3.45 20151225 000600 6.58 2.93 20151225 000600 6.66 3.02 20151225 000600 6.71 3.43 20151225 000600 7.08 3.40 20151225 000600 7.40 3.37 20151225 000600 7.87 3.34 20151225 000600 8.35 2.85 20151225 000600 8.52 3.32 20151225 000600 8.95 3.11 20151225 000600 9.20 3.30 20151225 000600 9.80 3.29 20151225 000700 12.13 2.60 20151225 000700 12.30 2.60 20151225 000700 12.33 2.60 20151225 000700 12.72 2.59 20151225 000700 12.77 2.61 20151225 000700 12.81 3.39 20151225 000700 12.88 3.35 20151225 000700 12.98 3.31 20151225 000700 13.11 3.26 20151225 000700 13.14 3.15 20151225 000700 13.21 3.18 20151225 000700 13.28 3.21 20151225 000700 13.30 3.13 20151225 000700 13.54 2.59 20151225 000700 13.56 2.61 20151225 000700 13.62 3.10 20151225 000700 14.18 3.08 20151225 000700 14.21 2.57 20151225 000700 14.33 2.02 20151225 000700 14.38 2.01 20151225 000700 14.43 2.00 20151225 000700 14.48 2.00 20151225 000700 14.48 2.53 20151225 000700 14.52 1.99 20151225 000700 14.57 2.05 20151225 000700 14.59 2.62 20151225 000700 14.83 2.50 20151225 000700 14.86 2.09 20151225 000700 14.92 3.05 20151225 000700 15.12 2.12 20151225 000700 15.21 2.46 20151225 000700 15.50 2.15 20151225 000700 15.62 2.42 20151225 000700 15.62 3.03 20151225 000700 15.82 2.62 20151225 000700 15.91 2.19 20151225 000700 15.99 2.39 20151225 000700 16.35 2.22 20151225 000700 16.44 2.36 20151225 000700 16.56 3.01 20151225 000700 16.71 2.25 20151225 000700 16.91 2.33 20151225 000700 17.01 2.64 20151225 000700 17.17 2.27 20151225 000700 17.32 2.30 20151225 000700 17.52 2.97 20151225 000700 17.59 2.98 20151225 000700 17.62 2.97 20151225 000700 18.22 2.96 20151225 000700 18.49 2.68 20151225 000700 19.31 2.95 20151225 000700 20.00 2.71 20151225 000700 20.53 2.95 20151225 000700 21.27 2.74 20151225 000700 22.33 2.93 20151225 000700 22.81 2.77 20151225 000700 24.37 2.80 20151225 000700 24.42 2.92 20151225 000700 25.67 2.83 20151225 000700 26.35 2.91 20151225 000700 27.25 2.86 20151225 000700 28.83 2.90 20151225 000800 12.66 3.56 20151225 000800 12.67 3.52 20151225 000800 12.70 3.48 20151225 000800 12.73 3.44 20151225 000800 12.82 3.59 20151225 000800 13.01 3.60 20151225 000800 13.20 3.61 20151225 000800 13.52 3.63 20151225 000800 13.79 0.54 20151225 000800 13.87 3.64 20151225 000800 14.18 3.65 20151225 000800 14.30 0.66 20151225 000800 14.59 3.67 20151225 000800 14.81 0.77 20151225 000800 15.03 3.69 20151225 000800 15.26 0.87 20151225 000800 15.41 3.70 20151225 000800 15.80 0.99 20151225 000800 16.14 3.72 20151225 000800 16.36 1.11 20151225 000800 16.83 1.21 20151225 000800 16.92 3.75 20151225 000800 17.42 1.33 20151225 000800 17.55 3.77 20151225 000800 17.95 1.48 20151225 000800 18.32 3.79 20151225 000800 18.41 1.61 20151225 000800 19.00 1.76 20151225 000800 19.00 3.82 20151225 000800 19.62 1.92 20151225 000800 19.76 3.85 20151225 000800 20.25 2.07 20151225 000800 20.36 3.87 20151225 000800 20.83 2.19 20151225 000800 21.11 3.90 20151225 000800 21.59 2.35 20151225 000800 21.82 3.93 20151225 000800 22.33 3.92 20151225 000800 22.40 2.50 20151225 000800 22.98 3.90 20151225 000800 23.06 2.62 20151225 000800 23.65 3.89 20151225 000800 23.67 2.69 20151225 000800 24.21 3.88 20151225 000800 24.33 2.76 20151225 000800 24.82 3.86 20151225 000800 24.95 2.82 20151225 000800 25.55 3.85 20151225 000800 25.77 2.90 20151225 000800 26.14 3.84 20151225 000800 26.67 2.98 20151225 000800 26.89 3.82 20151225 000800 27.45 3.79 20151225 000800 27.64 3.72 20151225 000800 27.65 3.06 20151225 000800 27.81 3.66 20151225 000800 28.07 3.59 20151225 000800 28.34 3.52 20151225 000800 28.53 3.13 20151225 000800 28.62 3.46 20151225 000800 28.99 3.40 20151225 000800 29.39 3.33 20151225 000800 29.48 3.20 20151225 000800 29.76 3.28 20151225 000900 10.24 0.60 20151225 000900 10.95 0.54 20151225 000900 11.51 0.49 20151225 000900 12.19 0.42 20151225 000900 12.66 0.07 20151225 000900 12.67 0.15 20151225 000900 12.72 -0.02 20151225 000900 12.77 0.24 20151225 000900 12.84 -0.12 20151225 000900 12.91 0.32 20151225 000900 12.94 -0.22 20151225 000900 12.99 0.35 20151225 000900 13.14 -0.33 20151225 000900 13.36 0.44 20151225 000900 13.39 -0.44 20151225 000900 13.41 0.17 20151225 000900 13.44 0.21 20151225 000900 13.55 0.31 20151225 000900 13.65 0.13 20151225 000900 13.70 0.26 20151225 000900 13.79 -0.49 20151225 000900 14.10 0.08 20151225 000900 14.79 -0.50 20151225 000900 14.89 0.03 20151225 000900 15.67 -0.02 20151225 000900 16.28 -0.49 20151225 000900 16.77 -0.07 20151225 000900 17.71 -0.49 20151225 000900 18.21 -0.12 20151225 000900 19.29 -0.15 20151225 000900 19.63 -0.48 20151225 000900 20.54 -0.18 20151225 000900 21.47 -0.49 20151225 000900 21.99 -0.20 20151225 000900 23.09 -0.22 20151225 000900 23.21 -0.49 20151225 000900 24.39 -0.25 20151225 000900 25.40 -0.49 20151225 000900 25.90 -0.27 20151225 000900 27.04 -0.29 20151225 000900 27.32 -0.50 20151225 000900 28.60 -0.31 20151225 000900 28.99 -0.49 20151225 000900 29.96 -0.34 20151225 000900 30.15 -0.47 20151225 000900 30.50 -0.34 20151225 000900 31.46 -0.34 20151225 000900 31.67 -0.44 20151225 000900 32.29 -0.34 20151225 000900 32.84 -0.42 20151225 000900 33.12 -0.34 20151225 000900 34.09 -0.41 20151225 000900 34.52 -0.34 20151225 000900 35.69 -0.38 20151225 000900 35.71 -0.34 20151225 000900 36.88 -0.36 20151225 000900 37.03 -0.33 20151225 000900 38.15 -0.35 20151225 000900 38.29 -0.33 20151225 000900 39.77 -0.32 20151225 000900 7.59 0.86 20151225 000900 8.65 0.78 20151225 000900 9.11 0.72 20151225 000900 9.66 0.67 20151225 001000 8.59 2.97 20151225 001000 8.64 2.98 20151225 001000 8.69 2.96 20151225 001000 8.74 3.00 20151225 001000 8.84 3.01 20151225 001000 8.94 3.02 20151225 001000 9.07 3.04 20151225 001000 9.22 3.05 20151225 001000 9.38 3.07 20151225 001000 9.52 3.10 20151225 001000 9.53 3.08 20151225 001000 9.58 3.10 20151225 001000 9.61 3.10 20151225 001000 9.63 3.10 20151225 001000 9.66 3.09 20151225 001000 9.67 3.09 20151225 002500 18.87 3.41 20151225 002500 19.15 3.33 20151225 002500 19.55 3.23 20151225 002500 19.95 3.15 20151225 002700 10.19 0.59 20151225 002700 103.66 3.47 20151225 002700 1.17 0.06 20151225 002700 117.07 -4.96 20151225 002700 122.92 2.21 20151225 002700 13.42 -0.65 20151225 002700 135.91 -5.65 20151225 002700 13.78 0.87 20151225 002700 139.04 1.14 20151225 002700 152.86 -6.24 20151225 002700 156.84 -0.10 20151225 002700 164.09 -6.57 20151225 002700 17.12 1.14 20151225 002700 173.25 -1.33 20151225 002700 174.84 -6.82 20151225 002700 179.22 -6.89 20151225 002700 185.67 -2.36 20151225 002700 189.26 -7.02 20151225 002700 198.78 -7.07 20151225 002700 198.91 -3.56 20151225 002700 20.21 1.39 20151225 002700 207.03 -7.05 20151225 002700 210.36 -4.75 20151225 002700 215.52 -6.94 20151225 002700 220.00 -5.93 20151225 002700 223.51 -6.76 20151225 002700 22.76 1.62 20151225 002700 25.36 1.86 20151225 002700 26.80 -1.28 20151225 002700 27.71 2.08 20151225 002700 29.58 2.28 20151225 002700 30.77 3.11 20151225 002700 31.21 2.61 20151225 002700 32.76 2.95 20151225 002700 32.85 3.14 20151225 002700 34.12 3.24 20151225 002700 35.13 3.46 20151225 002700 36.15 3.27 20151225 002700 36.63 3.77 20151225 002700 41.60 3.43 20151225 002700 43.31 -2.01 20151225 002700 48.33 3.55 20151225 002700 56.22 3.62 20151225 002700 60.87 -2.75 20151225 002700 63.89 3.63 20151225 002700 73.68 3.61 20151225 002700 76.98 -3.41 20151225 002700 81.87 3.68 20151225 002700 8.37 0.48 20151225 002700 91.64 3.59 20151225 002700 96.51 -4.18 20151225 002800 15.04 3.32 20151225 002800 15.06 3.08 20151225 002800 15.12 3.58 20151225 002800 15.41 3.79 20151225 002800 16.06 4.05 20151225 002800 17.04 4.31 20151225 002800 18.25 4.57 20151225 002800 19.36 4.78 20151225 002800 20.82 5.00 20151225 002800 22.28 5.19 20151225 002800 23.50 5.34 20151225 002800 24.93 5.53 20151225 002800 26.33 5.72 20151225 002800 27.49 5.86 20151225 002800 28.85 6.05 20151225 002800 30.17 6.23 20151225 002800 31.45 6.41 20151225 002800 31.62 6.54 20151225 002800 31.63 6.48 20151225 002800 31.69 6.59 20151225 002800 31.69 6.64 20151225 002800 31.73 6.70 20151225 002800 31.78 6.76 20151225 002800 31.86 6.81 20151225 002800 31.93 6.86 20151225 002800 32.05 6.92 20151225 002800 32.54 6.93 20151225 002800 32.92 6.94 20151225 002800 33.38 6.94 20151225 002800 33.86 6.95 20151225 002800 34.26 6.94 20151225 002800 34.76 6.93 20151225 002800 35.27 6.92 20151225 002800 35.83 6.92 20151225 002800 36.25 6.90 20151225 002800 36.72 6.92 20151225 002800 37.21 6.94 20151225 002800 37.62 6.95 20151225 002800 38.08 4.08 20151225 002800 38.14 6.97 20151225 002800 38.67 6.99 20151225 002800 39.11 7.01 20151225 002800 39.33 4.33 20151225 002800 39.68 7.05 20151225 002800 40.24 7.08 20151225 002800 40.50 4.56 20151225 002800 40.83 7.07 20151225 002800 41.31 7.05 20151225 002800 41.56 4.80 20151225 002800 41.90 7.02 20151225 002800 42.02 5.03 20151225 002800 42.49 6.99 20151225 002800 42.54 5.30 20151225 002800 42.97 6.96 20151225 002800 43.04 5.56 20151225 002800 43.38 5.76 20151225 002800 43.55 6.94 20151225 002800 43.86 6.01 20151225 002800 44.15 6.92 20151225 002800 44.32 6.26 20151225 002800 44.63 6.89 20151225 002800 44.77 6.50 20151225 002800 45.13 6.70 20151225 002800 45.21 6.87 20151225 002900 10.87 1.63 20151225 002900 11.33 2.77 20151225 002900 13.09 1.55 20151225 002900 13.27 2.94 20151225 002900 15.05 1.48 20151225 002900 15.51 2.87 20151225 002900 15.71 3.13 20151225 002900 15.74 2.67 20151225 002900 15.98 2.48 20151225 002900 16.40 2.33 20151225 002900 17.06 2.14 20151225 002900 17.46 1.40 20151225 002900 17.70 1.97 20151225 002900 18.09 2.48 20151225 002900 18.23 3.33 20151225 002900 18.30 2.55 20151225 002900 18.43 2.43 20151225 002900 18.69 1.78 20151225 002900 18.97 3.86 20151225 002900 19.00 2.39 20151225 002900 19.05 3.93 20151225 002900 19.14 3.23 20151225 002900 19.17 3.39 20151225 002900 19.22 3.80 20151225 002900 19.32 3.58 20151225 002900 19.39 3.03 20151225 002900 19.53 3.99 20151225 002900 19.63 1.63 20151225 002900 19.63 2.34 20151225 002900 19.63 3.75 20151225 002900 19.91 1.33 20151225 002900 19.94 2.83 20151225 002900 20.13 4.05 20151225 002900 20.40 2.29 20151225 002900 20.78 2.63 20151225 002900 20.80 1.44 20151225 002900 20.84 3.52 20151225 002900 21.15 4.11 20151225 002900 21.24 2.25 20151225 002900 21.78 2.47 20151225 002900 21.91 2.21 20151225 002900 22.04 1.26 20151225 002900 22.09 3.64 20151225 002900 22.10 3.72 20151225 002900 22.23 3.81 20151225 002900 22.42 3.87 20151225 002900 22.45 4.18 20151225 002900 22.71 3.96 20151225 002900 22.72 2.17 20151225 002900 23.10 2.26 20151225 002900 23.11 4.04 20151225 002900 23.52 2.12 20151225 002900 23.60 4.12 20151225 002900 23.71 4.24 20151225 002900 24.08 4.18 20151225 002900 24.24 2.09 20151225 002900 24.72 4.25 20151225 002900 6.79 2.21 20151225 002900 6.96 1.89 20151225 002900 6.98 2.00 20151225 002900 7.51 2.38 20151225 002900 7.56 1.81 20151225 002900 8.89 1.72 20151225 002900 9.23 2.58 20151225 003000 18.55 2.62 20151225 003000 18.84 2.70 20151225 003000 19.18 2.77 20151225 003000 19.55 2.85 20151225 003000 19.88 2.91 20151225 003000 20.35 3.00 20151225 003000 20.81 3.08 20151225 003000 21.05 3.14 20151225 003000 21.21 3.22 20151225 003000 21.39 3.31 20151225 003000 21.58 3.37 20151225 003000 21.83 3.46 20151225 003000 22.12 3.54 20151225 003000 22.43 3.62 20151225 003000 22.64 3.69 20151225 003000 23.01 3.78 20151225 003000 23.28 3.85 20151225 003000 23.51 3.91 20151225 003000 23.63 3.99 20151225 003000 23.87 4.06 20151225 003000 24.10 4.13 20151225 003000 24.31 4.19 20151225 003000 24.43 4.26 20151225 003000 24.64 4.33 20151225 003000 24.83 4.39 20151225 003000 25.20 4.42 20151225 003000 25.48 4.44 20151225 003000 25.78 4.47 20151225 003000 26.12 4.50 20151225 003000 26.36 4.32 20151225 003000 26.44 4.52 20151225 003000 26.69 4.55 20151225 003000 26.83 4.34 20151225 003000 26.95 4.58 20151225 003000 27.23 4.61 20151225 003000 27.45 4.39 20151225 003000 27.58 4.64 20151225 003000 27.97 4.65 20151225 003000 28.08 4.43 20151225 003000 28.46 4.47 20151225 003000 28.49 4.66 20151225 003000 28.82 4.49 20151225 003000 29.04 4.67 20151225 003000 29.22 4.52 20151225 003000 29.62 4.68 20151225 003000 29.63 4.55 20151225 003000 29.96 4.58 20151225 003000 30.04 4.69 20151225 003000 30.44 4.60 20151225 003000 30.65 4.69 20151225 003000 30.86 4.64 20151225 003000 31.20 4.67 20151225 003000 31.29 4.69 20151225 003000 31.57 4.70 20151225 003000 31.73 4.69 20151225 003000 31.81 4.70 20151225 003000 31.85 4.69 20151225 003000 31.85 4.70 20151225 003000 31.90 4.70 20151225 003000 32.04 4.70 20151225 003000 32.05 4.70 20151225 003000 32.06 4.70 20151225 003000 32.07 4.70 20151225 003100 19.21 4.30 20151225 003100 19.21 4.31 20151225 003100 19.27 4.31 20151225 003100 19.29 4.31 20151225 003100 19.31 4.32 20151225 003100 19.33 4.32 20151225 003100 19.36 4.29 20151225 003100 19.40 4.34 20151225 003100 19.44 4.35 20151225 003100 19.52 4.36 20151225 003100 19.65 4.37 20151225 003100 19.74 4.27 20151225 003100 19.81 4.38 20151225 003100 19.96 4.40 20151225 003100 20.10 4.41 20151225 003100 20.18 4.25 20151225 003100 20.28 4.42 20151225 003100 20.46 4.43 20151225 003100 20.63 4.44 20151225 003100 20.64 4.23 20151225 003100 20.84 4.45 20151225 003100 21.03 4.20 20151225 003100 21.16 4.48 20151225 003100 21.44 4.19 20151225 003100 21.49 4.50 20151225 003100 21.75 4.52 20151225 003100 21.91 4.18 20151225 003100 22.06 4.54 20151225 003100 22.35 4.56 20151225 003100 22.40 4.16 20151225 003100 22.57 4.58 20151225 003100 22.74 4.14 20151225 003100 22.83 4.59 20151225 003100 23.12 4.62 20151225 003100 23.34 4.16 20151225 003100 23.34 4.62 20151225 003100 23.75 4.60 20151225 003100 23.98 4.19 20151225 003100 24.21 4.59 20151225 003100 24.54 4.21 20151225 003100 24.64 4.56 20151225 003100 25.00 4.54 20151225 003100 25.09 4.24 20151225 003100 25.45 4.52 20151225 003100 25.72 4.28 20151225 003100 25.93 4.51 20151225 003100 26.32 4.49 20151225 003100 26.80 4.47 20151225 003100 27.25 4.45 20151225 003100 27.67 4.43 20151225 003100 28.01 4.41 20151225 003100 28.43 4.39 20151225 003100 28.87 4.38 20151225 003100 29.22 4.36 20151225 003100 29.65 4.34 20151225 003100 30.10 4.33 20151225 003100 30.53 4.30 20151225 003100 30.78 4.29 20151225 003100 31.06 4.27 20151225 003100 31.35 4.26 20151225 003100 31.61 4.25 20151225 003100 31.93 4.23 20151225 003100 32.25 4.22 20151225 003200 25.74 3.49 20151225 003200 25.90 3.46 20151225 003200 26.04 3.43 20151225 003200 26.21 3.40 20151225 003200 26.35 3.55 20151225 003200 26.36 3.37 20151225 003200 26.57 3.34 20151225 003200 26.78 3.30 20151225 003200 26.97 3.28 20151225 003200 27.21 3.24 20151225 003200 27.28 3.63 20151225 003200 27.49 3.25 20151225 003200 27.80 3.30 20151225 003200 28.06 3.34 20151225 003200 28.20 3.71 20151225 003200 28.39 3.39 20151225 003200 28.73 3.43 20151225 003200 28.96 3.78 20151225 003200 29.03 3.47 20151225 003200 29.36 3.52 20151225 003200 29.74 3.56 20151225 003200 29.86 3.86 20151225 003200 30.13 3.61 20151225 003200 30.66 3.66 20151225 003200 30.78 3.95 20151225 003200 31.47 3.74 20151225 003200 31.67 4.04 20151225 003200 32.31 3.81 20151225 003200 32.39 4.11 20151225 003200 32.59 4.22 20151225 003200 32.92 4.21 20151225 003200 32.97 3.87 20151225 003200 33.26 4.20 20151225 003200 33.86 3.94 20151225 003200 34.79 4.01 20151225 003200 35.63 4.09 20151225 003200 36.46 4.14 20151225 003200 37.46 4.21 20151225 003200 39.61 4.30 20151225 003200 41.86 4.38 20151225 003200 43.73 4.45 20151225 003200 45.94 4.53 20151225 003200 48.05 4.61 20151225 003200 49.87 4.68 20151225 003200 52.02 4.76 20151225 003200 54.10 4.85 20151225 003200 55.57 4.91 20151225 003200 55.70 4.93 20151225 003200 55.82 4.96 20151225 003200 55.96 4.99 20151225 003200 56.07 5.01 20151225 003200 56.20 5.04 20151225 003200 56.31 5.07 20151225 003200 56.41 5.09 20151225 003200 56.51 5.12 20151225 003200 56.52 5.13 20151225 003200 56.54 5.13 20151225 003200 56.68 5.13 20151225 003200 56.89 5.13 20151225 003200 57.21 5.13 20151225 003200 57.64 5.12 20151225 003200 58.09 5.13 20151225 003200 58.69 5.12 20151225 003300 10.05 3.23 20151225 003300 10.43 3.39 20151225 003300 11.10 3.30 20151225 003300 11.37 3.45 20151225 003300 12.12 3.38 20151225 003300 12.39 3.54 20151225 003300 13.18 3.45 20151225 003300 13.37 3.63 20151225 003300 14.24 3.53 20151225 003300 14.47 3.72 20151225 003300 15.26 3.61 20151225 003300 15.26 3.80 20151225 003300 16.22 3.89 20151225 003300 16.34 3.69 20151225 003300 17.33 3.98 20151225 003300 17.42 3.77 20151225 003300 18.10 4.06 20151225 003300 18.65 3.86 20151225 003300 18.70 3.86 20151225 003300 18.89 3.88 20151225 003300 19.05 4.14 20151225 003300 20.16 4.23 20151225 003300 21.92 4.34 20151225 003300 24.11 4.45 20151225 003300 27.00 4.58 20151225 003300 29.80 4.71 20151225 003300 32.15 4.83 20151225 003300 3.36 2.79 20151225 003300 35.16 4.96 20151225 003300 3.59 2.84 20151225 003300 38.08 5.10 20151225 003300 41.04 5.25 20151225 003300 4.15 2.90 20151225 003300 4.23 2.88 20151225 003300 43.60 5.36 20151225 003300 45.86 5.39 20151225 003300 4.66 2.94 20151225 003300 48.22 5.36 20151225 003300 51.04 5.32 20151225 003300 5.32 2.96 20151225 003300 53.73 5.29 20151225 003300 5.39 2.98 20151225 003300 57.29 5.26 20151225 003300 59.36 5.12 20151225 003300 60.50 5.12 20151225 003300 61.02 5.22 20151225 003300 62.04 5.12 20151225 003300 63.60 5.11 20151225 003300 6.36 3.04 20151225 003300 6.37 3.05 20151225 003300 64.46 5.19 20151225 003300 65.16 5.12 20151225 003300 66.49 5.11 20151225 003300 68.11 5.11 20151225 003300 68.51 5.15 20151225 003300 69.70 5.12 20151225 003300 71.09 5.11 20151225 003300 7.23 3.08 20151225 003300 72.76 5.11 20151225 003300 7.42 3.14 20151225 003300 7.96 3.12 20151225 003300 8.36 3.21 20151225 003300 9.06 3.17 20151225 003300 9.40 3.30 20151225 003400 10.10 2.65 20151225 003400 10.27 2.34 20151225 003400 10.38 3.49 20151225 003400 10.45 2.55 20151225 003400 10.71 2.45 20151225 003400 10.79 3.58 20151225 003400 11.21 3.67 20151225 003400 11.60 3.75 20151225 003400 12.04 3.84 20151225 003400 12.49 3.94 20151225 003400 12.92 4.01 20151225 003400 13.37 4.10 20151225 003400 13.87 4.18 20151225 003400 14.35 4.26 20151225 003400 14.62 4.32 20151225 003400 14.68 4.24 20151225 003400 14.78 4.34 20151225 003400 14.84 4.17 20151225 003400 14.84 4.41 20151225 003400 14.84 4.49 20151225 003400 14.84 4.54 20151225 003400 14.90 4.57 20151225 003400 15.05 4.47 20151225 003400 15.07 4.60 20151225 003400 15.27 4.09 20151225 003400 15.31 4.42 20151225 003400 15.47 4.65 20151225 003400 15.88 4.51 20151225 003400 15.90 4.01 20151225 003400 16.00 4.69 20151225 003400 16.48 4.60 20151225 003400 16.54 3.93 20151225 003400 16.68 4.73 20151225 003400 16.96 4.68 20151225 003400 17.33 4.78 20151225 003400 17.50 3.85 20151225 003400 17.61 4.77 20151225 003400 18.36 3.79 20151225 003400 18.38 3.80 20151225 003400 18.41 3.78 20151225 003400 18.42 3.82 20151225 003400 18.43 3.82 20151225 003400 18.52 3.84 20151225 003400 18.65 3.85 20151225 003400 7.32 1.59 20151225 003400 7.46 1.65 20151225 003400 7.55 1.55 20151225 003400 7.73 1.52 20151225 003400 7.87 1.76 20151225 003400 7.92 1.48 20151225 003400 8.11 1.45 20151225 003400 8.26 1.86 20151225 003400 8.68 1.96 20151225 003400 9.04 2.05 20151225 003400 9.46 2.15 20151225 003400 9.47 3.12 20151225 003400 9.48 3.03 20151225 003400 9.50 3.22 20151225 003400 9.54 2.93 20151225 003400 9.64 3.32 20151225 003400 9.69 2.83 20151225 003400 9.88 2.73 20151225 003400 9.90 2.26 20151225 003400 9.96 3.39 20151225 003500 10.05 1.26 20151225 003500 10.10 1.29 20151225 003500 10.26 1.26 20151225 003500 1.32 1.99 20151225 003500 1.45 1.97 20151225 003500 1.52 2.02 20151225 003500 1.57 2.10 20151225 003500 1.69 2.11 20151225 003500 1.73 2.09 20151225 003500 1.91 1.94 20151225 003500 1.93 2.11 20151225 003500 2.02 2.05 20151225 003500 2.03 2.09 20151225 003500 2.18 2.11 20151225 003500 2.36 2.09 20151225 003500 2.47 2.07 20151225 003500 2.48 1.91 20151225 003500 2.53 2.12 20151225 003500 2.55 2.13 20151225 003500 2.60 2.14 20151225 003500 2.71 2.15 20151225 003500 2.82 2.16 20151225 003500 2.99 2.17 20151225 003500 3.12 2.18 20151225 003500 3.16 1.88 20151225 003500 3.34 2.19 20151225 003500 3.58 2.21 20151225 003500 3.70 1.85 20151225 003500 3.78 2.23 20151225 003500 4.04 2.25 20151225 003500 4.26 1.81 20151225 003500 4.40 2.28 20151225 003500 4.77 2.31 20151225 003500 4.82 1.76 20151225 003500 5.14 2.33 20151225 003500 5.36 1.71 20151225 003500 5.59 2.35 20151225 003500 5.82 1.67 20151225 003500 6.08 2.38 20151225 003500 6.46 1.63 20151225 003500 7.05 1.58 20151225 003500 7.61 1.55 20151225 003500 8.22 1.50 20151225 003500 8.28 1.41 20151225 003500 8.51 1.37 20151225 003500 8.65 1.33 20151225 003500 8.82 1.29 20151225 003500 8.84 1.46 20151225 003500 9.00 1.27 20151225 003500 9.08 1.44 20151225 003500 9.10 1.27 20151225 003500 9.16 1.42 20151225 003500 9.20 1.27 20151225 003500 9.28 1.40 20151225 003500 9.37 1.26 20151225 003500 9.45 1.38 20151225 003500 9.52 1.26 20151225 003500 9.56 1.36 20151225 003500 9.66 1.26 20151225 003500 9.72 1.33 20151225 003500 9.86 1.26 20151225 003500 9.91 1.31 20151225 003600 10.16 2.74 20151225 003600 10.31 2.39 20151225 003600 10.37 2.68 20151225 003600 10.55 2.62 20151225 003600 10.73 2.57 20151225 003600 10.83 2.38 20151225 003600 10.92 2.51 20151225 003600 11.11 2.46 20151225 003600 11.29 2.41 20151225 003600 11.37 2.37 20151225 003600 2.73 2.44 20151225 003600 2.75 2.43 20151225 003600 2.79 2.43 20151225 003600 2.79 2.44 20151225 003600 2.87 2.44 20151225 003600 2.88 2.43 20151225 003600 3.03 2.43 20151225 003600 3.03 2.45 20151225 003600 3.18 2.43 20151225 003600 3.40 2.42 20151225 003600 3.64 2.42 20151225 003600 3.89 2.42 20151225 003600 4.08 2.41 20151225 003600 4.33 2.41 20151225 003600 4.56 2.41 20151225 003600 4.57 2.40 20151225 003600 4.61 2.40 20151225 003600 4.62 2.40 20151225 003600 4.68 2.40 20151225 003600 4.70 2.39 20151225 003600 4.78 2.40 20151225 003600 4.85 2.39 20151225 003600 4.85 2.40 20151225 003600 4.96 2.40 20151225 003600 5.03 2.41 20151225 003600 5.07 2.39 20151225 003600 5.17 2.40 20151225 003600 5.29 2.40 20151225 003600 5.31 2.43 20151225 003600 5.70 2.45 20151225 003600 6.07 2.46 20151225 003600 6.55 2.48 20151225 003600 6.58 2.40 20151225 003600 7.02 2.42 20151225 003600 7.06 2.49 20151225 003600 7.52 2.43 20151225 003600 7.61 2.51 20151225 003600 7.98 2.42 20151225 003600 8.06 2.52 20151225 003600 8.46 2.42 20151225 003600 8.60 2.53 20151225 003600 8.87 2.41 20151225 003600 8.90 2.56 20151225 003600 9.00 2.60 20151225 003600 9.08 2.64 20151225 003600 9.23 2.68 20151225 003600 9.33 2.71 20151225 003600 9.37 2.40 20151225 003600 9.46 2.75 20151225 003600 9.57 2.78 20151225 003600 9.69 2.82 20151225 003600 9.84 2.85 20151225 003600 9.88 2.40 20151225 003600 9.98 2.80 20151225 003700 3.32 2.48 20151225 003700 3.57 2.50 20151225 003700 3.86 2.53 20151225 003700 4.08 2.55 20151225 003700 4.37 2.57 20151225 003700 4.67 2.60 20151225 003700 4.89 2.62 20151225 003700 5.19 2.64 20151225 003700 5.48 2.63 20151225 003700 5.74 2.61 20151225 003700 5.98 2.59 20151225 004100 1.44 1.58 20151225 004100 1.46 1.58 20151225 004100 1.56 1.58 20151225 004100 1.61 1.50 20151225 004100 1.63 1.53 20151225 004100 1.76 1.56 20151225 004100 1.78 1.58 20151225 004100 1.85 1.48 20151225 004100 2.01 1.58 20151225 004200 0.68 1.47 20151225 004200 0.69 1.50 20151225 004200 1.49 1.53 20151225 004200 1.67 1.43 20151225 004200 1.90 1.53 20151225 004200 2.23 1.45 20151225 004200 2.28 1.53 20151225 004200 2.62 1.53 20151225 004200 2.68 1.42 20151225 004200 2.70 1.39 20151225 004200 3.02 1.53 20151225 004200 3.24 1.39 20151225 004200 3.39 1.54 20151225 004200 3.67 1.36 20151225 004200 3.76 1.54 20151225 004200 3.94 1.36 20151225 004200 4.07 1.54 20151225 004200 4.37 1.42 20151225 004200 4.38 1.37 20151225 004200 4.41 1.40 20151225 004200 4.42 1.44 20151225 004200 4.42 1.54 20151225 004200 4.46 1.35 20151225 004200 4.47 1.47 20151225 004200 4.48 1.49 20151225 004200 4.54 1.51 20151225 004200 4.56 1.53 20151225 004200 4.74 1.33 20151225 004200 5.15 0.91 20151225 004200 5.16 0.95 20151225 004200 5.18 0.99 20151225 004200 5.24 0.87 20151225 004200 5.30 1.02 20151225 004200 5.38 0.83 20151225 004200 5.48 0.80 20151225 004200 5.59 1.06 20151225 004200 5.68 0.75 20151225 004200 5.71 0.75 20151225 004200 5.71 0.76 20151225 004200 5.71 0.77 20151225 004200 5.74 0.78 20151225 004200 5.75 0.74 20151225 004200 5.83 0.72 20151225 004200 5.86 0.72 20151225 004200 5.86 0.79 20151225 004200 5.91 0.71 20151225 004200 5.94 0.80 20151225 004200 5.94 1.09 20151225 004200 5.94 1.29 20151225 004200 5.96 0.81 20151225 004200 5.97 0.83 20151225 004200 5.98 0.81 20151225 004200 6.00 0.85 20151225 004200 6.01 0.85 20151225 004200 7.16 1.26 20151225 004200 7.20 1.17 20151225 004200 7.47 1.19 20151225 004200 7.84 1.21 20151225 004200 8.07 1.23 20151225 004300 1.43 0.30 20151225 004300 1.43 0.33 20151225 004300 1.58 0.29 20151225 004300 1.60 0.35 20151225 004300 1.89 0.37 20151225 004300 1.94 0.25 20151225 004300 2.20 0.38 20151225 004300 2.39 0.21 20151225 004300 2.61 0.39 20151225 004300 2.89 0.40 20151225 004300 2.91 0.40 20151225 004300 2.92 0.40 20151225 004300 2.99 0.39 20151225 004300 3.14 0.39 20151225 004300 3.26 0.39 20151225 004300 3.50 0.38 20151225 004300 3.72 0.38 20151225 004300 3.97 0.37 20151225 004300 4.18 0.40 20151225 004300 4.35 0.45 20151225 004300 4.58 0.51 20151225 004300 4.79 0.57 20151225 004300 4.97 0.62 20151225 004300 5.24 0.67 20151225 004300 5.50 0.74 20151225 004300 5.73 0.79 20151225 004300 6.02 0.86 20151225 004300 6.05 0.87 20151225 004400 2.10 0.91 20151225 004400 2.17 0.95 20151225 004400 2.20 0.87 20151225 004400 2.21 0.83 20151225 004400 2.23 0.73 20151225 004400 2.30 0.99 20151225 004400 2.31 0.75 20151225 004400 2.40 0.71 20151225 004400 2.46 0.75 20151225 004400 2.56 0.76 20151225 004400 2.60 0.71 20151225 004400 2.76 0.68 20151225 004400 2.89 0.78 20151225 004400 3.42 0.80 20151225 004400 3.94 0.85 20151225 004400 4.20 0.85 20151225 004400 4.41 0.83 20151225 004400 4.67 0.84 20151225 004500 0.62 0.90 20151225 004500 0.77 0.90 20151225 004500 10.09 0.89 20151225 004500 1.09 0.90 20151225 004500 1.73 0.90 20151225 004500 2.10 0.91 20151225 004500 2.20 0.90 20151225 004500 2.60 0.90 20151225 004500 2.64 0.84 20151225 004500 2.71 0.91 20151225 004500 3.05 0.90 20151225 004500 3.48 0.90 20151225 004500 3.52 0.91 20151225 004500 3.64 0.87 20151225 004500 3.69 0.86 20151225 004500 3.71 0.81 20151225 004500 3.76 0.87 20151225 004500 3.88 0.90 20151225 004500 4.03 0.88 20151225 004500 4.29 0.90 20151225 004500 4.34 0.91 20151225 004500 4.52 0.89 20151225 004500 4.75 0.90 20151225 004500 4.88 0.91 20151225 004500 4.92 0.91 20151225 004500 4.93 0.91 20151225 004500 4.94 0.91 20151225 004500 4.96 0.91 20151225 004500 5.07 0.78 20151225 004500 5.08 0.91 20151225 004500 5.09 0.90 20151225 004500 5.15 0.90 20151225 004500 5.22 0.91 20151225 004500 5.32 0.92 20151225 004500 5.64 0.92 20151225 004500 6.19 0.92 20151225 004500 6.53 0.75 20151225 004500 6.76 0.92 20151225 004500 7.52 0.73 20151225 004500 7.74 0.92 20151225 004500 8.26 0.92 20151225 004500 8.69 0.92 20151225 004500 8.93 0.70 20151225 004500 9.05 0.72 20151225 004500 9.16 0.92 20151225 004500 9.21 0.77 20151225 004500 9.23 0.79 20151225 004500 9.53 0.83 20151225 004500 9.61 0.92 20151225 004500 9.66 0.85 20151225 004500 9.69 0.90 20151225 004500 9.69 0.91 20151225 004500 9.70 0.91 20151225 004500 9.74 0.90 20151225 004500 9.75 0.92 20151225 004500 9.77 0.89 20151225 004500 9.93 0.89 20151225 004500 9.96 0.87 20151225 004600 0.82 0.90 20151225 004600 0.91 0.90 20151225 004600 11.06 0.74 20151225 004600 11.55 0.80 20151225 004600 1.21 0.87 20151225 004600 12.74 0.71 20151225 004600 13.28 0.83 20151225 004600 13.46 0.72 20151225 004600 14.03 0.75 20151225 004600 14.46 0.77 20151225 004600 15.22 0.86 20151225 004600 15.26 0.80 20151225 004600 15.99 0.82 20151225 004600 16.58 0.85 20151225 004600 17.43 0.90 20151225 004600 17.57 0.87 20151225 004600 1.76 0.93 20151225 004600 1.80 0.93 20151225 004600 18.34 0.90 20151225 004600 1.89 0.65 20151225 004600 1.92 0.64 20151225 004600 19.39 0.92 20151225 004600 2.00 0.64 20151225 004600 2.31 0.63 20151225 004600 2.31 0.65 20151225 004600 2.42 0.87 20151225 004600 2.83 0.62 20151225 004600 3.25 0.62 20151225 004600 3.73 0.61 20151225 004600 4.14 0.61 20151225 004600 4.37 0.84 20151225 004600 5.02 0.65 20151225 004600 5.95 0.81 20151225 004600 6.22 0.68 20151225 004600 7.77 0.79 20151225 004600 7.86 0.72 20151225 004600 9.55 0.76 20151225 004600 9.61 0.76 20151225 005200 18.48 -1.01 20151225 005200 18.81 -1.03 20151225 005200 19.18 -1.05 20151225 005200 19.56 -1.07 20151225 005200 19.96 -1.08 20151225 005200 20.29 -1.08 20151225 005200 20.84 -1.11 20151225 005200 21.29 -1.11 20151225 005200 21.65 -1.11 20151225 005200 22.44 -1.16 20151225 005200 23.11 -1.19 20151225 005200 23.65 -1.21 20151225 005200 24.34 -1.25 20151225 005200 25.24 -1.30 20151225 005200 25.95 -1.34 20151225 005200 26.50 -1.37 20151225 005200 27.19 -1.41 20151225 005200 28.10 -1.48 20151225 005200 28.57 -1.54 20151225 005200 29.21 -1.61 20151225 005200 29.89 -1.68 20151225 005300 28.17 1.31 20151225 005300 28.23 1.24 20151225 005300 28.40 1.70 20151225 005300 28.47 1.64 20151225 005300 28.50 1.75 20151225 005300 28.66 1.57 20151225 005300 28.99 1.51 20151225 005300 29.43 1.37 20151225 005300 29.58 1.44 20151225 005300 29.98 1.16 20151225 005300 30.63 -1.74 20151225 005300 31.38 -1.81 20151225 005300 32.17 -1.88 20151225 005300 32.80 1.10 20151225 005300 32.83 -1.93 20151225 005300 33.84 -2.01 20151225 005300 35.32 -2.05 20151225 005300 36.29 1.03 20151225 005300 37.11 -2.06 20151225 005300 39.42 -2.09 20151225 005300 41.68 0.96 20151225 005300 41.77 -2.12 20151225 005300 43.59 -2.11 20151225 005300 44.99 -2.10 20151225 005300 47.05 0.90 20151225 005300 47.37 -2.13 20151225 005300 49.11 -2.12 20151225 005300 50.43 -2.10 20151225 005300 51.70 -1.99 20151225 005300 53.45 -1.87 20151225 005300 53.89 0.83 20151225 005300 54.24 -1.75 20151225 005300 55.34 -1.61 20151225 005300 56.45 -1.48 20151225 005300 57.94 -1.40 20151225 005300 59.07 -1.29 20151225 005300 60.07 0.74 20151225 005300 60.21 -1.19 20151225 005300 61.06 -1.12 20151225 005300 62.63 -1.07 20151225 005300 63.03 0.63 20151225 005300 63.54 -1.03 20151225 005300 64.25 -1.01 20151225 005300 65.27 -0.99 20151225 005300 66.94 -0.95 20151225 005300 68.04 -0.93 20151225 005300 68.24 0.52 20151225 005300 68.90 -0.93 20151225 005300 70.10 -0.92 20151225 005300 71.00 -0.90 20151225 005300 71.51 -0.80 20151225 005300 72.85 -0.71 20151225 005300 73.53 0.40 20151225 005300 75.33 -0.62 20151225 005300 77.91 -0.55 20151225 005300 78.91 0.30 20151225 005300 82.01 0.20 20151225 005300 82.69 -0.43 20151225 005300 87.03 -0.34 20151225 005300 87.48 0.11 20151225 005300 90.56 -0.26 20151225 005300 93.02 0.02 20151225 005300 95.07 -0.17 20151225 005300 97.97 -0.05 20151225 005400 21.87 2.64 20151225 005400 22.23 2.49 20151225 005400 22.30 1.32 20151225 005400 22.34 1.21 20151225 005400 22.34 1.39 20151225 005400 22.38 1.27 20151225 005400 22.40 1.15 20151225 005400 22.47 1.09 20151225 005400 22.52 1.46 20151225 005400 22.53 1.04 20151225 005400 22.53 2.36 20151225 005400 22.54 0.92 20151225 005400 22.58 0.98 20151225 005400 22.59 0.87 20151225 005400 22.67 1.52 20151225 005400 22.75 0.84 20151225 005400 22.90 2.21 20151225 005400 22.96 0.84 20151225 005400 22.98 1.59 20151225 005400 23.16 0.84 20151225 005400 23.22 1.66 20151225 005400 23.27 2.06 20151225 005400 23.39 0.84 20151225 005400 23.44 1.72 20151225 005400 23.52 0.84 20151225 005400 23.61 1.95 20151225 005400 23.72 0.84 20151225 005400 23.74 1.79 20151225 005400 23.96 0.85 20151225 005400 23.98 1.80 20151225 005400 24.06 1.86 20151225 005400 24.19 0.86 20151225 005400 24.35 1.65 20151225 005400 24.36 1.91 20151225 005400 24.38 1.56 20151225 005400 24.39 0.93 20151225 005400 24.41 0.86 20151225 005400 24.41 1.46 20151225 005400 24.44 1.02 20151225 005400 24.48 1.09 20151225 005400 24.49 1.19 20151225 005400 24.49 1.28 20151225 005400 24.49 1.37 20151225 005400 24.58 1.97 20151225 005400 24.76 2.01 20151225 005400 24.92 2.05 20151225 005400 25.14 2.10 20151225 005400 25.40 2.14 20151225 005400 25.63 2.18 20151225 005400 25.93 2.22 20151225 005400 26.27 2.26 20151225 005400 26.56 2.29 20151225 005400 26.75 2.27 20151225 005400 26.96 2.23 20151225 005400 27.10 2.19 20151225 005400 27.35 2.15 20151225 005400 27.72 2.11 20151225 005400 28.02 2.08 20151225 005400 28.46 2.03 20151225 005400 28.70 1.82 20151225 005400 28.97 1.99 20151225 005400 29.04 1.89 20151225 005400 29.37 1.94 20151225 005500 13.76 5.60 20151225 005500 13.80 5.54 20151225 005500 13.80 5.68 20151225 005500 13.92 5.76 20151225 005500 13.93 5.46 20151225 005500 14.07 5.82 20151225 005500 14.08 5.39 20151225 005500 14.33 5.32 20151225 005500 14.37 5.90 20151225 005500 14.62 5.23 20151225 005500 14.77 5.97 20151225 005500 14.78 5.13 20151225 005500 14.93 5.04 20151225 005500 15.11 4.94 20151225 005500 15.14 6.04 20151225 005500 15.31 4.83 20151225 005500 15.44 4.74 20151225 005500 15.63 6.11 20151225 005500 15.67 4.63 20151225 005500 15.91 4.52 20151225 005500 16.13 4.43 20151225 005500 16.15 6.19 20151225 005500 16.54 4.29 20151225 005500 16.61 6.25 20151225 005500 17.14 4.12 20151225 005500 17.20 6.33 20151225 005500 17.61 3.98 20151225 005500 17.82 6.41 20151225 005500 18.23 3.80 20151225 005500 18.33 6.47 20151225 005500 18.84 3.61 20151225 005500 19.01 6.54 20151225 005500 19.19 6.60 20151225 005500 19.34 3.46 20151225 005500 19.35 6.65 20151225 005500 19.53 6.71 20151225 005500 19.72 6.78 20151225 005500 19.90 6.83 20151225 005500 19.94 3.27 20151225 005500 20.10 6.90 20151225 005500 20.22 6.96 20151225 005500 20.41 7.01 20151225 005500 20.54 3.09 20151225 005500 20.62 7.08 20151225 005500 20.74 7.13 20151225 005500 20.86 7.18 20151225 005500 20.98 7.23 20151225 005500 21.02 2.94 20151225 005500 21.09 7.28 20151225 005500 21.20 7.33 20151225 005500 21.23 7.37 20151225 005500 21.34 7.42 20151225 005500 21.44 7.46 20151225 005500 21.49 2.80 20151225 005500 21.72 7.53 20151225 005500 22.38 7.63 20151225 005500 22.93 7.72 20151225 005500 23.58 7.82 20151225 005500 24.21 7.92 20151225 005500 24.83 8.02 20151225 005500 25.33 8.10 20151225 005500 25.94 8.20 20151225 005500 26.55 8.29 20151225 005500 26.73 8.37 20151225 005600 26.65 8.73 20151225 005600 26.66 8.63 20151225 005600 26.67 8.83 20151225 005600 26.69 8.55 20151225 005600 26.69 8.91 20151225 005600 26.70 8.46 20151225 005600 26.74 9.01 20151225 005600 26.82 9.10 20151225 005600 26.84 9.16 20151225 005600 26.85 9.23 20151225 005600 26.87 9.30 20151225 005600 26.88 9.36 20151225 005600 26.89 9.42 20151225 005600 26.91 9.49 20151225 005600 26.92 9.55 20151225 005600 26.93 9.62 20151225 005600 26.94 9.69 20151225 005600 27.36 9.74 20151225 005600 27.85 9.80 20151225 005600 28.35 9.86 20151225 005600 28.77 9.90 20151225 005600 29.26 9.96 20151225 005600 29.76 10.02 20151225 005600 30.17 10.06 20151225 005600 30.67 10.12 20151225 005600 31.12 10.17 20151225 005600 31.32 10.21 20151225 005600 31.57 10.26 20151225 005600 31.83 10.30 20151225 005600 32.06 10.34 20151225 005600 32.33 10.39 20151225 005600 32.62 10.43 20151225 005600 32.86 10.47 20151225 005600 33.16 10.52 20151225 005600 33.52 10.58 20151225 005600 33.89 10.66 20151225 005600 34.34 10.76 20151225 005600 34.79 10.85 20151225 005600 35.16 10.93 20151225 005600 35.59 11.03 20151225 005600 36.01 11.13 20151225 005600 36.36 11.21 20151225 005600 36.76 11.31 20151225 005600 36.96 11.39 20151225 005600 36.96 11.44 20151225 005600 36.96 11.49 20151225 005600 36.96 11.55 20151225 005600 36.96 11.59 20151225 005600 36.97 11.65 20151225 005600 36.97 11.70 20151225 005600 36.98 11.75 20151225 005600 36.99 11.80 20151225 005600 37.06 11.90 20151225 005600 37.15 12.00 20151225 005600 37.26 12.12 20151225 005600 37.35 12.23 20151225 005600 37.43 12.33 20151225 005600 37.56 12.45 20151225 005600 37.57 12.75 20151225 005600 37.69 12.56 20151225 005600 37.81 12.66 20151225 005600 37.82 12.78 20151225 005600 37.97 12.78 20151225 005700 10.23 -6.08 20151225 005700 11.10 -5.64 20151225 005700 12.22 -5.09 20151225 005700 13.38 -4.55 20151225 005700 14.37 -4.11 20151225 005700 15.61 -3.57 20151225 005700 16.66 -3.13 20151225 005700 17.35 1.05 20151225 005700 17.35 1.49 20151225 005700 17.38 1.85 20151225 005700 17.39 0.60 20151225 005700 17.45 0.23 20151225 005700 17.47 2.30 20151225 005700 17.51 -0.22 20151225 005700 17.57 -0.66 20151225 005700 17.59 2.75 20151225 005700 17.61 -1.02 20151225 005700 17.65 -1.46 20151225 005700 17.69 -1.90 20151225 005700 17.72 -2.24 20151225 005700 17.73 3.12 20151225 005700 17.74 -2.61 20151225 005700 17.93 3.55 20151225 005700 18.18 4.01 20151225 005700 18.43 4.39 20151225 005700 18.99 4.84 20151225 005700 19.80 5.27 20151225 005700 20.49 5.62 20151225 005700 21.31 6.05 20151225 005700 22.14 6.49 20151225 005700 22.84 6.85 20151225 005700 23.67 7.29 20151225 005700 24.51 7.73 20151225 005700 25.20 8.10 20151225 005700 25.88 8.49 20151225 005700 26.49 8.84 20151225 005700 27.01 9.13 20151225 005700 27.62 9.49 20151225 005700 28.25 9.85 20151225 005700 28.77 10.15 20151225 005700 29.41 10.51 20151225 005700 30.04 10.88 20151225 005700 30.58 11.18 20151225 005700 31.28 11.38 20151225 005700 31.98 11.53 20151225 005700 32.55 11.66 20151225 005700 33.23 11.82 20151225 005700 33.90 11.98 20151225 005700 34.45 12.11 20151225 005700 35.10 12.27 20151225 005700 35.73 12.43 20151225 005700 36.25 12.57 20151225 005700 36.41 12.59 20151225 005700 36.58 12.62 20151225 005700 36.73 12.64 20151225 005700 36.92 12.67 20151225 005700 37.13 12.69 20151225 005700 37.31 12.72 20151225 005700 4.65 -8.39 20151225 005700 5.19 -8.09 20151225 005700 6.15 -7.73 20151225 005700 7.32 -7.38 20151225 005700 8.28 -7.16 20151225 005700 9.22 -6.62 20151225 005800 10.67 -9.12 20151225 005800 11.74 -8.94 20151225 005800 12.60 -8.80 20151225 005800 13.42 -8.65 20151225 005800 14.95 -8.44 20151225 005800 16.93 -8.18 20151225 005800 19.36 -7.86 20151225 005800 21.79 -7.55 20151225 005800 23.75 -7.30 20151225 005800 25.84 -7.04 20151225 005800 28.22 -6.75 20151225 005800 30.15 -6.51 20151225 005800 32.51 -6.23 20151225 005800 34.63 -5.89 20151225 005800 37.68 -5.36 20151225 005800 40.32 -4.84 20151225 005800 42.76 -4.42 20151225 005800 4.37 -8.75 20151225 005800 45.77 -3.92 20151225 005800 4.58 -9.14 20151225 005800 48.76 -3.43 20151225 005800 5.06 -9.46 20151225 005800 51.07 2.85 20151225 005800 51.16 -3.03 20151225 005800 54.12 -2.56 20151225 005800 54.69 2.82 20151225 005800 56.61 -2.15 20151225 005800 58.17 -1.82 20151225 005800 5.90 -9.86 20151225 005800 59.35 2.76 20151225 005800 59.57 -1.43 20151225 005800 61.08 -1.03 20151225 005800 62.36 -0.71 20151225 005800 63.80 -0.35 20151225 005800 64.90 2.69 20151225 005800 65.67 0.05 20151225 005800 67.27 0.38 20151225 005800 6.82 -10.16 20151225 005800 69.34 0.78 20151225 005800 69.46 2.63 20151225 005800 71.51 1.19 20151225 005800 71.82 1.27 20151225 005800 7.19 -9.93 20151225 005800 72.04 1.35 20151225 005800 72.43 1.43 20151225 005800 72.94 1.51 20151225 005800 73.99 1.59 20151225 005800 74.91 1.68 20151225 005800 76.03 2.56 20151225 005800 76.15 1.81 20151225 005800 77.60 1.94 20151225 005800 79.69 2.05 20151225 005800 7.96 -9.70 20151225 005800 79.85 2.17 20151225 005800 79.90 2.12 20151225 005800 79.98 2.21 20151225 005800 80.70 2.26 20151225 005800 80.87 2.31 20151225 005800 81.18 2.35 20151225 005800 81.50 2.40 20151225 005800 82.51 2.45 20151225 005800 82.99 2.49 20151225 005800 8.86 -9.49 20151225 005800 9.64 -9.31 20151225 005900 35.64 3.60 20151225 005900 35.97 3.52 20151225 005900 36.33 3.42 20151225 005900 37.26 3.34 20151225 005900 38.31 3.30 20151225 005900 39.66 3.24 20151225 005900 41.10 3.19 20151225 005900 42.37 3.15 20151225 005900 44.00 3.11 20151225 005900 45.67 3.06 20151225 005900 47.12 3.03 20151225 005900 48.57 2.96 20151225 005900 48.87 2.91 20151225 005900 49.01 3.00 20151225 011700 10.02 4.82 20151225 011700 10.47 4.81 20151225 011700 10.97 4.81 20151225 011700 11.39 4.81 20151225 011700 11.88 4.81 20151225 011700 12.47 4.81 20151225 011700 9.30 4.61 20151225 011700 9.31 4.67 20151225 011700 9.32 4.64 20151225 011700 9.37 4.71 20151225 011700 9.45 4.74 20151225 011700 9.57 4.78 20151225 011700 9.72 4.81 20151225 011800 10.01 4.26 20151225 011800 10.16 4.24 20151225 011800 10.34 4.23 20151225 011800 10.44 4.24 20151225 011800 10.58 4.24 20151225 011800 10.74 4.25 20151225 011800 10.90 4.26 20151225 011800 11.04 4.27 20151225 011800 11.19 4.28 20151225 011800 11.35 4.28 20151225 011800 11.42 4.29 20151225 011800 11.58 4.30 20151225 011800 11.64 4.30 20151225 011800 11.70 4.29 20151225 011800 11.76 4.29 20151225 011800 11.82 4.29 20151225 011800 11.84 4.29 20151225 011800 11.90 4.29 20151225 011800 11.97 4.29 20151225 011800 12.05 4.28 20151225 011800 12.12 4.29 20151225 011800 12.20 4.32 20151225 011800 12.22 4.41 20151225 011800 12.24 4.35 20151225 011800 12.29 4.41 20151225 011800 12.30 4.37 20151225 011800 12.35 4.40 20151225 011800 12.40 4.41 20151225 011800 12.40 4.43 20151225 011800 12.44 4.46 20151225 011800 12.47 4.49 20151225 011800 12.49 4.52 20151225 011800 12.51 4.42 20151225 011800 12.53 4.53 20151225 011800 12.60 4.42 20151225 011800 12.60 4.51 20151225 011800 12.67 4.50 20151225 011800 12.71 4.42 20151225 011800 12.74 4.49 20151225 011800 12.79 4.47 20151225 011800 12.83 4.43 20151225 011800 12.84 4.46 20151225 011800 12.90 4.45 20151225 011800 12.91 4.43 20151225 011800 12.94 4.44 20151225 011800 12.98 4.43 20151225 011800 9.24 4.43 20151225 011800 9.25 4.41 20151225 011800 9.25 4.45 20151225 011800 9.26 4.39 20151225 011800 9.26 4.47 20151225 011800 9.29 4.37 20151225 011800 9.30 4.49 20151225 011800 9.31 4.58 20151225 011800 9.33 4.35 20151225 011800 9.34 4.51 20151225 011800 9.34 4.54 20151225 011800 9.40 4.34 20151225 011800 9.47 4.33 20151225 011800 9.52 4.31 20151225 011800 9.62 4.30 20151225 011800 9.73 4.28 20151225 011800 9.86 4.27 20151225 011900 11.61 4.39 20151225 011900 11.62 4.38 20151225 011900 11.65 4.24 20151225 011900 11.65 4.38 20151225 011900 11.66 4.39 20151225 011900 11.67 4.26 20151225 011900 11.68 4.23 20151225 011900 11.68 4.29 20151225 011900 11.68 4.37 20151225 011900 11.69 4.27 20151225 011900 11.70 4.30 20151225 011900 11.71 4.40 20151225 011900 11.72 4.31 20151225 011900 11.73 4.34 20151225 011900 11.73 4.37 20151225 011900 11.74 4.33 20151225 011900 11.75 4.21 20151225 011900 11.75 4.35 20151225 011900 11.77 4.40 20151225 011900 11.79 4.36 20151225 011900 11.82 4.19 20151225 011900 11.84 4.36 20151225 011900 11.84 4.40 20151225 011900 11.86 4.35 20151225 011900 11.88 4.40 20151225 011900 11.90 4.18 20151225 011900 11.92 4.35 20151225 011900 11.92 4.36 20151225 011900 11.95 4.40 20151225 011900 11.96 4.35 20151225 011900 11.99 4.16 20151225 011900 12.01 4.35 20151225 011900 12.02 4.35 20151225 011900 12.03 4.41 20151225 011900 12.07 4.35 20151225 011900 12.08 4.14 20151225 011900 12.12 4.35 20151225 011900 12.13 4.35 20151225 011900 12.13 4.41 20151225 011900 12.17 4.35 20151225 011900 12.18 4.13 20151225 011900 12.20 4.35 20151225 011900 12.24 3.21 20151225 011900 12.28 3.27 20151225 011900 12.29 4.11 20151225 011900 12.39 3.33 20151225 011900 12.41 4.10 20151225 011900 12.52 3.37 20151225 011900 12.55 4.06 20151225 011900 12.69 3.44 20151225 011900 12.69 4.03 20151225 011900 12.85 3.99 20151225 011900 12.86 3.50 20151225 011900 12.98 3.96 20151225 011900 13.00 3.54 20151225 011900 13.14 3.92 20151225 011900 13.19 3.60 20151225 011900 13.30 3.89 20151225 011900 13.37 3.67 20151225 011900 13.45 3.86 20151225 011900 13.54 3.72 20151225 011900 13.63 3.82 20151225 011900 13.74 3.78 20151225 012000 10.07 2.07 20151225 012000 10.23 2.09 20151225 012000 10.40 2.10 20151225 012000 10.51 2.13 20151225 012000 10.64 2.16 20151225 012000 10.78 2.20 20151225 012000 10.92 2.23 20151225 012000 11.02 2.26 20151225 012000 11.15 2.29 20151225 012000 11.28 2.32 20151225 012000 11.40 2.34 20151225 012000 11.51 2.38 20151225 012000 11.54 2.43 20151225 012000 11.57 2.47 20151225 012000 11.61 2.53 20151225 012000 11.66 2.58 20151225 012000 11.73 2.63 20151225 012000 11.79 2.67 20151225 012000 11.86 2.72 20151225 012000 11.95 2.77 20151225 012000 12.02 2.82 20151225 012000 12.05 2.87 20151225 012000 12.09 2.93 20151225 012000 12.11 2.99 20151225 012000 12.14 3.04 20151225 012000 12.17 3.10 20151225 012000 12.20 3.15 20151225 012000 7.51 2.10 20151225 012000 7.54 2.11 20151225 012000 7.59 2.09 20151225 012000 7.64 2.13 20151225 012000 7.68 2.07 20151225 012000 7.73 2.14 20151225 012000 7.76 2.05 20151225 012000 7.81 2.04 20151225 012000 7.81 2.14 20151225 012000 7.88 2.02 20151225 012000 7.91 2.15 20151225 012000 7.96 2.00 20151225 012000 8.00 2.16 20151225 012000 8.03 1.98 20151225 012000 8.08 2.17 20151225 012000 8.12 1.96 20151225 012000 8.18 2.18 20151225 012000 8.21 1.95 20151225 012000 8.29 2.19 20151225 012000 8.31 1.95 20151225 012000 8.40 1.95 20151225 012000 8.50 1.95 20151225 012000 8.52 2.18 20151225 012000 8.61 1.95 20151225 012000 8.70 1.95 20151225 012000 8.80 2.17 20151225 012000 8.82 1.95 20151225 012000 8.93 1.95 20151225 012000 9.02 1.95 20151225 012000 9.08 2.16 20151225 012000 9.17 1.96 20151225 012000 9.33 1.99 20151225 012000 9.37 2.16 20151225 012000 9.49 2.01 20151225 012000 9.62 2.02 20151225 012000 9.78 2.04 20151225 012000 9.94 2.06 20151225 012100 3.28 2.04 20151225 012100 3.44 2.05 20151225 012100 3.61 2.06 20151225 012100 3.76 2.06 20151225 012100 3.93 2.06 20151225 012100 4.07 2.05 20151225 012100 4.19 2.05 20151225 012100 4.34 2.04 20151225 012100 4.48 2.03 20151225 012100 4.52 1.90 20151225 012100 4.53 1.91 20151225 012100 4.58 1.91 20151225 012100 4.61 1.92 20151225 012100 4.63 2.02 20151225 012100 4.66 1.93 20151225 012100 4.71 1.90 20151225 012100 4.73 1.94 20151225 012100 4.76 2.01 20151225 012100 4.79 1.94 20151225 012100 4.87 1.95 20151225 012100 4.91 2.01 20151225 012100 4.93 1.89 20151225 012100 4.94 1.96 20151225 012100 5.07 1.96 20151225 012100 5.07 2.00 20151225 012100 5.13 1.89 20151225 012100 5.20 1.96 20151225 012100 5.24 1.99 20151225 012100 5.32 1.96 20151225 012100 5.37 1.88 20151225 012100 5.49 1.95 20151225 012100 5.49 1.99 20151225 012100 5.62 1.88 20151225 012100 5.64 1.95 20151225 012100 5.75 1.98 20151225 012100 5.80 1.94 20151225 012100 5.87 1.87 20151225 012100 5.96 1.94 20151225 012100 5.96 1.98 20151225 012100 6.08 1.87 20151225 012100 6.11 1.94 20151225 012100 6.22 1.97 20151225 012100 6.26 1.94 20151225 012100 6.32 1.94 20151225 012100 6.34 1.87 20151225 012100 6.41 1.96 20151225 012100 6.46 1.97 20151225 012100 6.53 1.98 20151225 012100 6.58 1.86 20151225 012100 6.62 1.99 20151225 012100 6.63 1.87 20151225 012100 6.71 1.88 20151225 012100 6.71 1.96 20151225 012100 6.71 2.00 20151225 012100 6.78 1.89 20151225 012100 6.85 1.89 20151225 012100 6.92 1.96 20151225 012100 6.93 1.90 20151225 012100 7.01 1.92 20151225 012100 7.09 1.92 20151225 012100 7.16 1.95 20151225 012100 7.17 1.94 20151225 012200 0.32 1.77 20151225 012200 10.09 1.93 20151225 012200 1.02 1.81 20151225 012200 10.31 1.92 20151225 012200 10.32 1.68 20151225 012200 10.48 1.91 20151225 012200 10.70 1.90 20151225 012200 10.87 1.88 20151225 012200 10.93 1.86 20151225 012200 10.98 1.84 20151225 012200 11.06 1.81 20151225 012200 11.09 1.69 20151225 012200 11.12 1.79 20151225 012200 11.19 1.77 20151225 012200 11.27 1.75 20151225 012200 11.34 1.73 20151225 012200 11.43 1.70 20151225 012200 1.28 1.73 20151225 012200 1.67 1.82 20151225 012200 2.22 1.86 20151225 012200 2.34 1.82 20151225 012200 2.48 1.69 20151225 012200 3.12 1.83 20151225 012200 3.43 1.90 20151225 012200 3.75 1.64 20151225 012200 3.89 1.83 20151225 012200 4.50 1.94 20151225 012200 4.54 1.84 20151225 012200 4.73 1.61 20151225 012200 4.79 1.93 20151225 012200 5.11 1.93 20151225 012200 5.30 1.85 20151225 012200 5.42 1.92 20151225 012200 5.79 1.91 20151225 012200 5.82 1.58 20151225 012200 6.06 1.85 20151225 012200 6.17 1.90 20151225 012200 6.48 1.59 20151225 012200 6.58 1.90 20151225 012200 6.80 1.86 20151225 012200 6.80 2.01 20151225 012200 6.91 2.02 20151225 012200 6.93 1.89 20151225 012200 7.03 2.03 20151225 012200 7.09 1.61 20151225 012200 7.24 2.03 20151225 012200 7.37 1.88 20151225 012200 7.41 1.87 20151225 012200 7.43 2.02 20151225 012200 7.61 1.63 20151225 012200 7.69 2.02 20151225 012200 7.93 2.01 20151225 012200 8.18 2.00 20151225 012200 8.28 1.64 20151225 012200 8.40 2.00 20151225 012200 8.65 1.99 20151225 012200 8.90 1.98 20151225 012200 9.01 1.66 20151225 012200 9.14 1.98 20151225 012200 9.32 1.97 20151225 012200 9.51 1.96 20151225 012200 9.59 1.67 20151225 012200 9.72 1.95 20151225 012200 9.88 1.94 20151225 012300 1.33 1.81 20151225 012300 1.41 1.81 20151225 012300 1.49 1.81 20151225 012300 1.56 1.81 20151225 012300 1.64 1.80 20151225 012300 1.70 1.80 20151225 012300 1.78 1.80 20151225 012300 1.84 1.80 20151225 012300 1.88 1.80 20151225 012300 2.19 1.80 20151225 012300 2.44 1.80 20151225 012300 2.75 1.80 20151225 012300 3.12 1.80 20151225 012300 3.39 1.80 20151225 012300 3.73 1.81 20151225 012300 4.10 1.81 20151225 012300 4.46 1.81 20151225 012300 4.75 1.82 20151225 012300 4.86 1.81 20151225 012300 4.95 1.81 20151225 012300 5.03 1.81 20151225 012300 5.15 1.80 20151225 012300 5.25 1.80 20151225 012300 5.36 1.80 20151225 012300 5.46 1.79 20151225 012300 5.47 1.78 20151225 012300 5.56 1.79 20151225 012300 5.58 1.79 20151225 012300 5.59 1.78 20151225 012300 5.65 1.80 20151225 012300 5.66 1.78 20151225 012300 5.68 1.79 20151225 012300 5.70 1.79 20151225 012300 5.70 1.80 20151225 012300 5.72 1.78 20151225 012300 5.74 1.80 20151225 012300 5.77 1.80 20151225 012300 5.77 1.81 20151225 012300 5.81 1.81 20151225 012300 5.85 1.81 20151225 012300 5.87 1.79 20151225 012300 5.88 1.82 20151225 012300 5.89 1.82 20151225 012300 5.92 1.82 20151225 012300 5.94 1.82 20151225 012300 5.99 1.83 20151225 012300 6.01 1.83 20151225 012300 6.03 1.79 20151225 012300 6.18 1.79 20151225 012300 6.32 1.80 20151225 012300 6.48 1.80 20151225 012300 6.63 1.80 20151225 012300 6.77 1.80 20151225 012300 6.84 1.81 20151225 012300 6.91 1.81 20151225 012300 7.00 1.82 20151225 012300 7.08 1.82 20151225 012300 7.16 1.83 20151225 012300 7.27 1.83 20151225 012300 7.37 1.84 20151225 012300 7.46 1.84 20151225 012300 7.59 1.85 20151225 012300 7.67 1.84 20151225 012400 10.03 1.80 20151225 012400 10.06 1.81 20151225 012400 10.12 1.82 20151225 012400 10.19 1.83 20151225 012400 10.20 1.83 20151225 012400 10.23 1.84 20151225 012400 10.26 1.84 20151225 012400 10.27 1.85 20151225 012400 10.31 1.85 20151225 012400 10.36 1.86 20151225 012400 10.36 1.87 20151225 012400 10.42 1.88 20151225 012400 10.43 1.88 20151225 012400 10.55 1.89 20151225 012400 10.69 1.91 20151225 012400 10.77 1.92 20151225 012400 10.89 1.93 20151225 012400 11.03 1.94 20151225 012400 11.12 1.95 20151225 012400 11.25 1.97 20151225 012400 11.39 1.98 20151225 012400 11.47 1.99 20151225 012400 11.59 2.00 20151225 012400 11.63 2.00 20151225 012400 11.74 2.01 20151225 012400 11.84 2.01 20151225 012400 7.76 1.84 20151225 012400 7.87 1.83 20151225 012400 7.95 1.82 20151225 012400 8.03 1.82 20151225 012400 8.12 1.81 20151225 012400 8.20 1.80 20151225 012400 8.28 1.80 20151225 012400 8.39 1.79 20151225 012400 8.55 1.80 20151225 012400 8.73 1.80 20151225 012400 8.89 1.80 20151225 012400 9.06 1.80 20151225 012400 9.27 1.81 20151225 012400 9.45 1.81 20151225 012400 9.59 1.81 20151225 012400 9.74 1.82 20151225 012400 9.74 1.83 20151225 012400 9.75 1.81 20151225 012400 9.75 1.82 20151225 012400 9.75 1.83 20151225 012400 9.76 1.80 20151225 012400 9.77 1.81 20151225 012400 9.77 1.82 20151225 012400 9.78 1.79 20151225 012400 9.78 1.82 20151225 012400 9.79 1.81 20151225 012400 9.80 1.77 20151225 012400 9.80 1.78 20151225 012400 9.83 1.76 20151225 012400 9.85 1.76 20151225 012400 9.87 1.77 20151225 012400 9.91 1.78 20151225 012400 9.92 1.78 20151225 012400 9.97 1.79 20151225 012500 10.15 1.94 20151225 012500 10.18 1.65 20151225 012500 10.46 1.96 20151225 012500 10.47 1.58 20151225 012500 10.77 1.97 20151225 012500 10.79 1.53 20151225 012500 11.04 1.99 20151225 012500 11.16 1.46 20151225 012500 11.37 2.00 20151225 012500 11.72 2.02 20151225 012500 11.88 2.01 20151225 012500 11.97 2.02 20151225 012500 12.04 2.03 20151225 012500 12.06 2.03 20151225 012500 12.10 2.03 20151225 012500 9.53 1.87 20151225 012500 9.62 1.91 20151225 012500 9.63 1.82 20151225 012500 9.73 1.77 20151225 012500 9.90 1.71 20151225 012500 9.91 1.93 20151225 013100 7.45 2.01 20151225 013100 7.59 2.01 20151225 013100 7.71 2.01 20151225 013200 10.01 2.00 20151225 013200 10.09 2.00 20151225 013200 10.12 2.01 20151225 013200 10.21 2.01 20151225 013200 10.39 2.00 20151225 013200 10.54 1.99 20151225 013200 10.70 1.98 20151225 013200 10.85 1.98 20151225 013200 11.02 1.97 20151225 013200 11.20 2.01 20151225 013200 11.21 1.96 20151225 013200 11.22 2.00 20151225 013200 11.25 1.99 20151225 013200 11.29 1.99 20151225 013200 11.33 1.98 20151225 013200 11.34 1.95 20151225 013200 11.39 1.97 20151225 013200 11.43 1.96 20151225 013200 11.50 1.95 20151225 013200 11.54 1.95 20151225 013200 7.86 2.01 20151225 013200 8.00 2.01 20151225 013200 8.14 2.01 20151225 013200 8.26 2.01 20151225 013200 8.30 2.01 20151225 013200 8.34 2.01 20151225 013200 8.35 2.02 20151225 013200 8.35 2.03 20151225 013200 8.37 2.01 20151225 013200 8.37 2.02 20151225 013200 8.39 2.02 20151225 013200 8.40 2.01 20151225 013200 8.40 2.03 20151225 013200 8.45 2.01 20151225 013200 8.45 2.03 20151225 013200 8.47 2.02 20151225 013200 8.48 2.01 20151225 013200 8.53 2.01 20151225 013200 8.54 2.01 20151225 013200 8.54 2.03 20151225 013200 8.56 2.01 20151225 013200 8.62 2.04 20151225 013200 8.71 2.04 20151225 013200 8.79 2.04 20151225 013200 8.90 2.05 20151225 013200 9.02 2.05 20151225 013200 9.16 2.05 20151225 013200 9.28 2.05 20151225 013200 9.44 2.06 20151225 013200 9.47 1.97 20151225 013200 9.47 1.98 20151225 013200 9.48 1.99 20151225 013200 9.50 2.00 20151225 013200 9.51 2.02 20151225 013200 9.54 2.03 20151225 013200 9.56 2.04 20151225 013200 9.58 2.05 20151225 013200 9.59 1.97 20151225 013200 9.61 2.06 20151225 013200 9.69 1.98 20151225 013200 9.79 1.98 20151225 013200 9.86 1.99 20151225 013200 9.95 1.99 20151225 013300 10.03 2.10 20151225 013300 10.08 2.08 20151225 013300 10.09 2.10 20151225 013300 10.10 2.11 20151225 013300 10.11 2.11 20151225 013300 10.12 2.11 20151225 013300 10.13 2.11 20151225 013300 10.14 2.12 20151225 013300 10.16 2.12 20151225 013300 10.27 2.12 20151225 013300 10.29 2.08 20151225 013300 10.38 2.12 20151225 013300 10.50 2.12 20151225 013300 10.52 2.08 20151225 013300 10.61 2.12 20151225 013300 10.71 2.08 20151225 013300 10.71 2.13 20151225 013300 10.83 2.13 20151225 013300 10.87 2.15 20151225 013300 10.92 2.08 20151225 013300 10.94 2.13 20151225 013300 11.05 2.13 20151225 013300 11.09 2.13 20151225 013300 11.12 2.08 20151225 013300 11.21 2.01 20151225 013300 11.37 2.09 20151225 013300 11.38 2.00 20151225 013300 11.53 2.00 20151225 013300 11.63 2.09 20151225 013300 11.74 1.99 20151225 013300 11.77 2.09 20151225 013300 11.95 1.98 20151225 013300 11.99 2.10 20151225 013300 12.16 2.10 20151225 013300 12.20 1.97 20151225 013300 12.39 2.11 20151225 013300 12.41 1.97 20151225 013300 12.59 2.11 20151225 013300 12.70 1.96 20151225 013300 12.79 2.11 20151225 013300 13.01 1.95 20151225 013300 13.02 2.12 20151225 013300 13.17 1.96 20151225 013300 13.22 1.97 20151225 013300 13.23 2.12 20151225 013300 13.24 2.00 20151225 013300 13.29 2.02 20151225 013300 13.31 2.04 20151225 013300 13.33 2.05 20151225 013300 13.35 2.08 20151225 013300 13.38 2.10 20151225 013300 13.39 2.12 20151225 013300 9.79 2.07 20151225 013300 9.82 2.08 20151225 013300 9.84 2.08 20151225 013300 9.86 2.08 20151225 013300 9.90 2.09 20151225 013300 9.92 2.08 20151225 013300 9.94 2.09 20151225 013300 9.98 2.09 20151225 013400 10.03 2.12 20151225 013400 10.06 2.20 20151225 013400 10.08 2.12 20151225 013400 10.11 2.12 20151225 013400 10.17 2.12 20151225 013400 10.27 2.18 20151225 013400 10.44 2.17 20151225 013400 10.66 2.16 20151225 013400 6.76 2.00 20151225 013400 6.86 2.02 20151225 013400 6.88 2.01 20151225 013400 6.95 2.02 20151225 013400 7.05 2.03 20151225 013400 7.13 2.02 20151225 013400 7.14 2.04 20151225 013400 7.35 2.03 20151225 013400 7.59 2.04 20151225 013400 7.84 2.05 20151225 013400 8.08 2.06 20151225 013400 8.29 2.07 20151225 013400 8.52 2.11 20151225 013400 8.55 2.08 20151225 013400 8.56 2.11 20151225 013400 8.59 2.10 20151225 013400 8.62 2.10 20151225 013400 8.66 2.10 20151225 013400 8.69 2.10 20151225 013400 8.72 2.11 20151225 013400 8.74 2.09 20151225 013400 8.76 2.09 20151225 013400 8.79 2.09 20151225 013400 8.91 2.11 20151225 013400 9.11 2.11 20151225 013400 9.11 2.21 20151225 013400 9.12 2.22 20151225 013400 9.16 2.20 20151225 013400 9.17 2.22 20151225 013400 9.19 2.22 20151225 013400 9.25 2.23 20151225 013400 9.27 2.12 20151225 013400 9.27 2.19 20151225 013400 9.27 2.23 20151225 013400 9.31 2.23 20151225 013400 9.32 2.18 20151225 013400 9.38 2.24 20151225 013400 9.43 2.17 20151225 013400 9.48 2.12 20151225 013400 9.50 2.23 20151225 013400 9.54 2.16 20151225 013400 9.61 2.15 20151225 013400 9.67 2.22 20151225 013400 9.68 2.12 20151225 013400 9.69 2.14 20151225 013400 9.77 2.13 20151225 013400 9.85 2.12 20151225 013400 9.86 2.21 20151225 013400 9.89 2.12 20151225 013400 9.90 2.12 20151225 013400 9.91 2.12 20151225 013400 9.96 2.12 20151225 013400 9.98 2.12 20151225 013500 10.15 2.42 20151225 013500 10.23 2.47 20151225 013500 10.24 2.46 20151225 013500 10.26 2.46 20151225 013500 10.29 2.45 20151225 013500 10.29 2.46 20151225 013500 10.32 2.45 20151225 013500 10.33 2.44 20151225 013500 2.33 2.07 20151225 013500 2.41 2.07 20151225 013500 2.50 2.06 20151225 013500 2.65 2.06 20151225 013500 2.67 2.08 20151225 013500 2.84 2.05 20151225 013500 2.99 2.10 20151225 013500 3.05 2.05 20151225 013500 3.26 2.04 20151225 013500 3.31 2.11 20151225 013500 3.46 2.04 20151225 013500 3.63 2.12 20151225 013500 3.70 2.03 20151225 013500 3.91 2.13 20151225 013500 3.93 2.02 20151225 013500 4.24 2.15 20151225 013500 4.28 2.03 20151225 013500 4.57 2.16 20151225 013500 4.59 2.04 20151225 013500 4.90 2.15 20151225 013500 4.90 2.17 20151225 013500 4.92 2.17 20151225 013500 4.94 2.05 20151225 013500 4.94 2.14 20151225 013500 5.03 2.12 20151225 013500 5.14 2.11 20151225 013500 5.31 2.06 20151225 013500 5.32 2.10 20151225 013500 5.55 2.09 20151225 013500 5.66 2.07 20151225 013500 5.81 2.07 20151225 013500 5.97 2.08 20151225 013500 6.06 2.06 20151225 013500 6.22 2.06 20151225 013500 6.34 2.09 20151225 013500 6.38 2.06 20151225 013500 6.55 2.06 20151225 013500 6.68 2.10 20151225 013500 6.70 2.06 20151225 013500 6.88 2.07 20151225 013500 7.06 2.07 20151225 013500 7.06 2.12 20151225 013500 7.26 2.05 20151225 013500 7.26 2.07 20151225 013500 7.32 2.05 20151225 013500 7.38 2.15 20151225 013500 7.41 2.07 20151225 013500 7.44 2.06 20151225 013500 7.52 2.07 20151225 013500 7.79 2.19 20151225 013500 8.20 2.23 20151225 013500 8.59 2.27 20151225 013500 8.94 2.30 20151225 013500 9.33 2.34 20151225 013500 9.74 2.38 20151225 013600 10.00 2.60 20151225 013600 10.01 2.50 20151225 013600 10.05 2.66 20151225 013600 10.12 2.48 20151225 013600 10.12 2.61 20151225 013600 10.12 2.67 20151225 013600 10.17 2.67 20151225 013600 10.20 2.47 20151225 013600 10.22 2.67 20151225 013600 10.27 2.63 20151225 013600 10.29 2.67 20151225 013600 10.35 2.67 20151225 013600 10.42 2.67 20151225 013600 10.43 2.65 20151225 013600 10.48 2.68 20151225 013600 10.55 2.68 20151225 013600 10.57 2.66 20151225 013600 10.63 2.67 20151225 013600 10.63 2.68 20151225 013600 10.65 2.67 20151225 013600 10.66 2.67 20151225 013600 10.67 2.67 20151225 013600 10.68 2.67 20151225 013600 10.69 2.67 20151225 013600 10.70 2.68 20151225 013600 9.30 2.55 20151225 013600 9.30 2.56 20151225 013600 9.31 2.55 20151225 013600 9.32 2.54 20151225 013600 9.32 2.56 20151225 013600 9.32 2.57 20151225 013600 9.33 2.58 20151225 013600 9.35 2.53 20151225 013600 9.35 2.59 20151225 013600 9.39 2.53 20151225 013600 9.45 2.58 20151225 013600 9.53 2.56 20151225 013600 9.54 2.55 20151225 013600 9.63 2.55 20151225 013600 9.67 2.62 20151225 013600 9.70 2.57 20151225 013600 9.71 2.57 20151225 013600 9.71 2.58 20151225 013600 9.72 2.54 20151225 013600 9.72 2.56 20151225 013600 9.72 2.59 20151225 013600 9.73 2.56 20151225 013600 9.73 2.60 20151225 013600 9.74 2.60 20151225 013600 9.75 2.62 20151225 013600 9.77 2.58 20151225 013600 9.81 2.59 20151225 013600 9.83 2.52 20151225 013600 9.84 2.58 20151225 013600 9.84 2.60 20151225 013600 9.89 2.62 20151225 013600 9.91 2.51 20151225 013600 9.94 2.63 20151225 013600 9.98 2.64 20151225 013700 10.12 2.43 20151225 013700 10.25 2.46 20151225 013700 10.39 2.43 20151225 013700 10.54 2.47 20151225 013700 10.67 2.43 20151225 013700 10.85 2.48 20151225 013700 10.89 2.43 20151225 013700 10.97 2.50 20151225 013700 11.10 2.53 20151225 013700 11.12 2.60 20151225 013700 11.14 2.59 20151225 013700 11.16 2.44 20151225 013700 11.19 2.57 20151225 013700 11.19 2.61 20151225 013700 11.20 2.55 20151225 013700 11.25 2.55 20151225 013700 11.27 2.61 20151225 013700 11.32 2.53 20151225 013700 11.32 2.57 20151225 013700 11.34 2.62 20151225 013700 11.38 2.51 20151225 013700 11.42 2.62 20151225 013700 11.44 2.44 20151225 013700 11.44 2.59 20151225 013700 11.45 2.49 20151225 013700 11.51 2.63 20151225 013700 11.54 2.47 20151225 013700 11.55 2.61 20151225 013700 11.59 2.63 20151225 013700 11.63 2.45 20151225 013700 11.66 2.62 20151225 013700 11.68 2.64 20151225 013700 11.70 2.44 20151225 013700 11.76 2.64 20151225 013700 11.77 2.64 20151225 013700 9.04 2.60 20151225 013700 9.08 2.60 20151225 013700 9.14 2.59 20151225 013700 9.16 2.61 20151225 013700 9.24 2.61 20151225 013700 9.28 2.59 20151225 013700 9.32 2.61 20151225 013700 9.38 2.58 20151225 013700 9.43 2.61 20151225 013700 9.44 2.43 20151225 013700 9.47 2.45 20151225 013700 9.48 2.58 20151225 013700 9.52 2.46 20151225 013700 9.55 2.43 20151225 013700 9.55 2.62 20151225 013700 9.57 2.47 20151225 013700 9.58 2.57 20151225 013700 9.61 2.43 20151225 013700 9.61 2.49 20151225 013700 9.67 2.50 20151225 013700 9.67 2.57 20151225 013700 9.73 2.52 20151225 013700 9.76 2.56 20151225 013700 9.77 2.53 20151225 013700 9.81 2.56 20151225 013700 9.85 2.43 20151225 013700 9.85 2.55 20151225 013700 9.90 2.44 20151225 013800 10.17 2.25 20151225 013800 10.23 2.23 20151225 013800 10.26 2.26 20151225 013800 10.32 2.26 20151225 013800 10.33 2.22 20151225 013800 10.36 2.10 20151225 013800 10.38 2.27 20151225 013800 10.43 2.20 20151225 013800 10.48 2.28 20151225 013800 10.57 2.29 20151225 013800 10.60 2.18 20151225 013800 10.66 2.29 20151225 013800 10.75 2.13 20151225 013800 10.77 2.16 20151225 013800 10.77 2.30 20151225 013800 10.89 2.31 20151225 013800 10.98 2.14 20151225 013800 11.09 2.32 20151225 013800 11.19 2.16 20151225 013800 11.31 2.34 20151225 013800 11.59 2.37 20151225 013800 11.65 2.20 20151225 013800 11.88 2.39 20151225 013800 12.10 2.23 20151225 013800 12.16 2.41 20151225 013800 12.40 2.43 20151225 013800 12.46 2.26 20151225 013800 12.70 2.46 20151225 013800 12.90 2.30 20151225 013800 13.00 2.48 20151225 013800 13.04 2.41 20151225 013800 13.05 2.43 20151225 013800 13.07 2.39 20151225 013800 13.09 2.45 20151225 013800 13.13 2.37 20151225 013800 13.16 2.47 20151225 013800 13.22 2.35 20151225 013800 13.26 2.49 20151225 013800 13.30 2.50 20151225 013800 13.33 2.33 20151225 013800 7.02 2.05 20151225 013800 7.04 2.02 20151225 013800 7.08 2.09 20151225 013800 7.18 2.13 20151225 013800 7.22 2.02 20151225 013800 7.28 2.17 20151225 013800 7.39 2.22 20151225 013800 7.46 2.02 20151225 013800 7.50 2.25 20151225 013800 7.63 2.30 20151225 013800 7.69 2.02 20151225 013800 7.77 2.34 20151225 013800 7.89 2.37 20151225 013800 7.99 2.03 20151225 013800 8.21 2.39 20151225 013800 8.32 2.03 20151225 013800 8.56 2.40 20151225 013800 8.67 2.03 20151225 013800 8.91 2.41 20151225 013800 9.01 2.04 20151225 013800 9.20 2.42 20151225 013800 9.44 2.04 20151225 013800 9.88 2.07 20151225 013900 10.12 1.79 20151225 013900 10.25 1.70 20151225 013900 10.69 2.07 20151225 013900 10.73 2.49 20151225 013900 10.75 2.04 20151225 013900 10.87 2.06 20151225 013900 10.88 2.11 20151225 013900 10.89 2.48 20151225 013900 11.04 2.14 20151225 013900 11.07 2.02 20151225 013900 11.08 2.46 20151225 013900 11.24 2.12 20151225 013900 11.24 2.17 20151225 013900 11.27 2.45 20151225 013900 11.32 1.82 20151225 013900 11.37 2.00 20151225 013900 11.44 2.21 20151225 013900 11.47 2.43 20151225 013900 11.48 1.66 20151225 013900 11.48 2.10 20151225 013900 11.55 1.73 20151225 013900 11.60 2.08 20151225 013900 11.62 2.42 20151225 013900 11.65 2.25 20151225 013900 11.77 1.98 20151225 013900 11.81 2.40 20151225 013900 11.83 2.28 20151225 013900 12.00 2.38 20151225 013900 12.05 2.31 20151225 013900 12.15 2.37 20151225 013900 12.18 1.95 20151225 013900 12.27 2.35 20151225 013900 12.58 1.94 20151225 013900 13.03 1.85 20151225 013900 13.09 1.92 20151225 013900 13.14 1.63 20151225 013900 13.59 1.89 20151225 013900 14.18 1.87 20151225 013900 14.40 1.71 20151225 013900 14.65 1.60 20151225 013900 15.33 1.60 20151225 013900 16.22 1.61 20151225 013900 17.14 1.61 20151225 013900 17.28 1.68 20151225 013900 17.99 1.61 20151225 013900 19.15 1.62 20151225 013900 19.75 1.66 20151225 013900 20.35 1.62 20151225 013900 21.42 1.62 20151225 013900 22.71 1.64 20151225 013900 22.76 1.63 20151225 013900 4.71 1.82 20151225 013900 5.05 1.80 20151225 013900 5.42 1.85 20151225 013900 6.01 1.87 20151225 013900 6.76 1.91 20151225 013900 6.88 1.77 20151225 013900 7.55 1.94 20151225 013900 8.26 1.96 20151225 013900 8.88 1.75 20151225 013900 9.10 1.99 20151225 013900 9.52 1.76 20151225 013900 9.55 1.73 20151225 013900 9.95 2.02 20151225 014000 10.07 2.52 20151225 014000 10.16 2.27 20151225 014000 10.27 2.51 20151225 014000 10.33 2.27 20151225 014000 10.49 2.50 20151225 014000 10.51 2.27 20151225 014000 10.59 2.28 20151225 014000 10.65 2.29 20151225 014000 10.77 2.31 20151225 014000 10.82 2.33 20151225 014000 10.89 2.34 20151225 014000 11.03 2.36 20151225 014000 11.11 2.38 20151225 014000 11.19 2.40 20151225 014000 11.29 2.42 20151225 014000 11.50 2.45 20151225 014000 11.66 2.49 20151225 014000 11.79 2.52 20151225 014000 8.02 2.16 20151225 014000 8.07 2.17 20151225 014000 8.12 2.19 20151225 014000 8.15 2.21 20151225 014000 8.17 2.17 20151225 014000 8.20 2.23 20151225 014000 8.23 2.25 20151225 014000 8.25 2.26 20151225 014000 8.27 2.18 20151225 014000 8.27 2.28 20151225 014000 8.28 2.30 20151225 014000 8.30 2.32 20151225 014000 8.35 2.19 20151225 014000 8.35 2.34 20151225 014000 8.42 2.37 20151225 014000 8.49 2.20 20151225 014000 8.50 2.39 20151225 014000 8.56 2.41 20151225 014000 8.59 2.21 20151225 014000 8.64 2.44 20151225 014000 8.66 2.23 20151225 014000 8.72 2.46 20151225 014000 8.80 2.24 20151225 014000 8.80 2.48 20151225 014000 8.87 2.50 20151225 014000 8.90 2.25 20151225 014000 8.94 2.52 20151225 014000 8.98 2.52 20151225 014000 9.02 2.53 20151225 014000 9.03 2.26 20151225 014000 9.05 2.53 20151225 014000 9.09 2.54 20151225 014000 9.13 2.54 20151225 014000 9.17 2.55 20151225 014000 9.18 2.26 20151225 014000 9.20 2.55 20151225 014000 9.24 2.56 20151225 014000 9.32 2.55 20151225 014000 9.42 2.26 20151225 014000 9.43 2.55 20151225 014000 9.58 2.54 20151225 014000 9.61 2.26 20151225 014000 9.73 2.53 20151225 014000 9.80 2.26 20151225 014000 9.91 2.53 20151225 014000 9.98 2.27 20151225 014100 10.07 3.32 20151225 014100 10.22 3.33 20151225 014100 10.39 3.34 20151225 014100 10.63 3.35 20151225 014100 10.92 3.36 20151225 014100 11.22 3.36 20151225 014100 11.44 2.61 20151225 014100 11.48 3.37 20151225 014100 11.50 2.63 20151225 014100 11.54 2.65 20151225 014100 11.65 2.68 20151225 014100 11.73 2.70 20151225 014100 11.77 3.38 20151225 014100 11.83 2.74 20151225 014100 11.96 2.78 20151225 014100 12.07 3.39 20151225 014100 12.10 2.83 20151225 014100 12.23 2.88 20151225 014100 12.37 3.40 20151225 014100 12.39 2.93 20151225 014100 12.51 2.98 20151225 014100 12.61 3.40 20151225 014100 12.66 3.03 20151225 014100 12.81 3.08 20151225 014100 12.86 3.41 20151225 014100 12.95 3.12 20151225 014100 13.01 3.42 20151225 014100 13.13 3.16 20151225 014100 13.16 3.43 20151225 014100 13.27 3.43 20151225 014100 13.32 3.18 20151225 014100 13.42 3.44 20151225 014100 13.51 3.20 20151225 014100 13.57 3.45 20151225 014100 13.68 3.22 20151225 014100 13.68 3.45 20151225 014100 13.83 3.45 20151225 014100 13.88 3.24 20151225 014100 13.98 3.46 20151225 014100 14.08 3.27 20151225 014100 14.09 3.46 20151225 014100 14.17 3.45 20151225 014100 14.26 3.44 20151225 014100 14.29 3.29 20151225 014100 14.35 3.44 20151225 014100 14.44 3.43 20151225 014100 14.47 3.30 20151225 014100 14.50 3.43 20151225 014100 14.58 3.42 20151225 014100 14.66 3.41 20151225 014100 14.68 3.32 20151225 014100 14.70 3.35 20151225 014100 14.70 3.37 20151225 014100 14.70 3.38 20151225 014100 14.71 3.34 20151225 014100 14.71 3.35 20151225 014100 14.71 3.38 20151225 014100 14.71 3.40 20151225 014100 14.72 3.41 20151225 014100 9.69 3.29 20151225 014100 9.82 3.31 20151225 014100 9.94 3.32 20151225 014200 10.10 2.36 20151225 014200 10.39 2.31 20151225 014200 10.69 2.27 20151225 014200 10.99 2.23 20151225 014200 11.24 2.20 20151225 014200 11.40 2.18 20151225 014200 11.56 2.16 20151225 014200 11.72 2.15 20151225 014200 11.91 2.13 20151225 014200 12.11 2.11 20151225 014200 12.32 2.09 20151225 014200 12.50 2.07 20151225 014200 12.73 2.05 20151225 014200 13.01 2.05 20151225 014200 13.35 2.05 20151225 014200 13.62 2.07 20151225 014200 13.98 2.07 20151225 014200 14.35 2.08 20151225 014200 14.67 2.09 20151225 014200 15.06 2.10 20151225 014200 15.46 2.11 20151225 014200 15.87 2.04 20151225 014200 15.88 1.99 20151225 014200 15.88 2.12 20151225 014200 15.91 2.09 20151225 014200 15.93 1.94 20151225 014200 16.02 1.89 20151225 014200 16.12 1.84 20151225 014200 16.27 1.79 20151225 014200 16.41 1.75 20151225 014200 8.69 2.55 20151225 014200 8.78 3.14 20151225 014200 8.78 3.15 20151225 014200 8.79 2.60 20151225 014200 8.81 3.10 20151225 014200 8.81 3.17 20151225 014200 8.85 3.06 20151225 014200 8.86 3.18 20151225 014200 8.88 2.64 20151225 014200 8.89 3.04 20151225 014200 8.90 3.19 20151225 014200 8.94 3.01 20151225 014200 8.95 2.68 20151225 014200 8.95 3.20 20151225 014200 9.00 2.71 20151225 014200 9.00 2.97 20151225 014200 9.01 2.52 20151225 014200 9.02 3.22 20151225 014200 9.06 2.94 20151225 014200 9.07 2.75 20151225 014200 9.09 3.23 20151225 014200 9.12 2.79 20151225 014200 9.13 2.91 20151225 014200 9.16 2.81 20151225 014200 9.16 3.24 20151225 014200 9.20 2.85 20151225 014200 9.20 2.88 20151225 014200 9.24 2.48 20151225 014200 9.24 3.25 20151225 014200 9.34 3.26 20151225 014200 9.44 3.27 20151225 014200 9.53 2.43 20151225 014200 9.55 3.28 20151225 014200 9.83 2.39 20151225 014300 16.57 1.71 20151225 014300 16.72 1.69 20151225 014300 16.86 1.66 20151225 014300 16.98 1.64 20151225 014300 17.12 1.62 20151225 014300 17.26 1.60 20151225 014300 17.38 1.58 20151225 014300 17.52 1.55 20151225 014300 17.66 1.52 20151225 014300 17.90 1.51 20151225 014300 18.27 1.52 20151225 014300 18.73 1.54 20151225 014300 19.20 1.56 20151225 014300 19.61 1.57 20151225 014300 20.14 1.59 20151225 014300 20.66 1.61 20151225 014300 21.20 1.63 20151225 014300 21.66 1.64 20151225 014300 22.24 1.67 20151225 014300 22.81 1.69 20151225 014300 23.30 1.71 20151225 014300 23.91 1.73 20151225 014300 24.53 1.76 20151225 014300 25.17 1.77 20151225 014300 25.71 1.78 20151225 014300 26.36 1.79 20151225 014300 27.03 1.80 20151225 014300 27.36 1.84 20151225 014300 27.63 1.86 20151225 014300 27.96 1.88 20151225 014300 28.32 1.90 20151225 014300 28.59 1.94 20151225 014300 28.99 1.96 20151225 014300 29.42 1.97 20151225 014300 29.88 1.99 20151225 014300 30.30 2.00 20151225 014300 30.82 2.08 20151225 014300 31.49 2.15 20151225 014300 32.09 2.20 20151225 014300 32.83 2.27 20151225 014300 33.44 2.36 20151225 014300 34.24 2.43 20151225 014300 34.96 2.49 20151225 014300 35.83 2.57 20151225 014300 36.54 2.65 20151225 014300 36.64 2.72 20151225 014300 36.95 2.81 20151225 014300 37.25 2.90 20151225 014300 37.55 2.98 20151225 014300 37.65 3.07 20151225 014300 37.94 3.16 20151225 014300 38.23 3.25 20151225 014300 38.49 3.34 20151225 014300 38.87 3.42 20151225 014300 39.21 3.50 20151225 014300 39.69 3.58 20151225 014300 40.12 3.65 20151225 014300 40.61 3.73 20151225 014300 41.10 3.81 20151225 014300 41.39 3.88 20151225 014300 41.87 3.97 20151225 014300 42.36 4.05 20151225 014300 43.06 4.18 20151225 014400 40.40 4.98 20151225 014400 41.03 5.01 20151225 014400 41.77 5.06 20151225 014400 42.51 5.10 20151225 014400 43.11 5.15 20151225 014400 43.51 5.19 20151225 014400 43.65 4.30 20151225 014400 43.79 5.23 20151225 014400 44.23 5.28 20151225 014400 44.30 4.44 20151225 014400 44.62 5.32 20151225 014400 45.04 5.37 20151225 014400 45.09 4.59 20151225 014400 45.44 5.42 20151225 014400 45.79 4.71 20151225 014400 45.83 5.46 20151225 014400 46.16 5.50 20151225 014400 46.45 5.53 20151225 014400 46.60 4.86 20151225 014400 46.89 5.56 20151225 014400 47.27 5.59 20151225 014400 47.43 5.01 20151225 014400 47.59 5.84 20151225 014400 47.70 5.62 20151225 014400 47.71 5.92 20151225 014400 47.77 5.83 20151225 014400 47.90 5.98 20151225 014400 47.97 5.83 20151225 014400 48.08 6.04 20151225 014400 48.13 5.65 20151225 014400 48.18 5.15 20151225 014400 48.22 5.82 20151225 014400 48.28 6.10 20151225 014400 48.47 5.82 20151225 014400 48.47 6.17 20151225 014400 48.55 5.68 20151225 014400 48.65 6.22 20151225 014400 48.66 5.81 20151225 014400 48.79 6.29 20151225 014400 48.81 5.71 20151225 014400 48.91 5.28 20151225 014400 48.99 5.80 20151225 014400 48.99 6.35 20151225 014400 49.17 5.41 20151225 014400 49.22 5.74 20151225 014400 49.23 5.79 20151225 014400 49.28 6.38 20151225 014400 49.45 5.55 20151225 014400 49.46 5.78 20151225 014400 49.58 6.38 20151225 014400 49.63 5.77 20151225 014400 49.70 5.66 20151225 014400 49.89 5.80 20151225 014400 49.91 6.39 20151225 014400 50.19 5.94 20151225 014400 50.21 6.40 20151225 014400 50.43 6.41 20151225 014400 50.49 6.08 20151225 014400 50.68 6.41 20151225 014400 50.77 6.20 20151225 014400 50.88 6.42 20151225 014400 51.06 6.43 20151225 014400 51.08 6.35 20151225 014400 51.16 6.43 20151225 014500 31.31 4.98 20151225 014500 31.41 4.98 20151225 014500 31.41 4.99 20151225 014500 31.51 4.97 20151225 014500 31.63 4.97 20151225 014500 31.68 4.99 20151225 014500 31.77 4.96 20151225 014500 31.92 4.96 20151225 014500 32.01 4.99 20151225 014500 32.09 4.95 20151225 014500 32.10 4.96 20151225 014500 32.29 4.95 20151225 014500 32.30 4.99 20151225 014500 32.56 4.94 20151225 014500 32.60 4.98 20151225 014500 32.84 4.92 20151225 014500 32.91 4.98 20151225 014500 33.11 4.89 20151225 014500 33.16 4.98 20151225 014500 33.35 4.87 20151225 014500 33.50 4.98 20151225 014500 33.60 4.85 20151225 014500 33.83 4.82 20151225 014500 33.85 4.98 20151225 014500 33.88 4.80 20151225 014500 34.10 4.77 20151225 014500 34.25 5.02 20151225 014500 34.31 4.74 20151225 014500 34.62 4.74 20151225 014500 34.80 5.08 20151225 014500 34.95 4.73 20151225 014500 35.28 4.73 20151225 014500 35.35 5.14 20151225 014500 35.61 4.73 20151225 014500 35.79 5.19 20151225 014500 35.90 4.74 20151225 014500 36.07 4.73 20151225 014500 36.38 4.74 20151225 014500 36.41 5.24 20151225 014500 36.67 4.74 20151225 014500 36.96 5.30 20151225 014500 37.04 4.76 20151225 014500 37.50 5.36 20151225 014500 37.74 4.80 20151225 014500 37.94 5.41 20151225 014500 38.45 4.85 20151225 014500 38.48 5.47 20151225 014500 38.88 5.53 20151225 014500 39.06 4.89 20151225 014500 39.09 6.08 20151225 014500 39.12 5.58 20151225 014500 39.37 6.06 20151225 014500 39.41 5.63 20151225 014500 39.63 4.93 20151225 014500 39.64 6.04 20151225 014500 39.68 5.69 20151225 014500 39.92 6.01 20151225 014500 39.93 5.75 20151225 014500 40.08 5.79 20151225 014500 40.18 6.00 20151225 014500 40.28 5.85 20151225 014500 40.44 5.97 20151225 014500 40.68 5.91 20151225 014500 40.70 5.95 20151225 014600 37.57 6.21 20151225 014600 37.59 6.19 20151225 014600 37.60 6.27 20151225 014600 37.61 6.24 20151225 014600 37.65 6.30 20151225 014600 37.71 6.34 20151225 014600 37.77 6.19 20151225 014600 37.78 6.37 20151225 014600 37.79 6.40 20151225 014600 37.86 6.44 20151225 014600 37.89 6.17 20151225 014600 37.90 6.19 20151225 014600 37.94 6.47 20151225 014600 38.00 6.16 20151225 014600 38.03 6.18 20151225 014600 38.04 6.50 20151225 014600 38.10 6.15 20151225 014600 38.19 6.14 20151225 014600 38.20 6.54 20151225 014600 38.30 6.13 20151225 014600 38.37 6.58 20151225 014600 38.41 6.56 20151225 014600 38.43 6.47 20151225 014600 38.43 6.59 20151225 014600 38.43 6.62 20151225 014600 38.44 6.53 20151225 014600 38.44 6.65 20151225 014600 38.46 6.44 20151225 014600 38.46 6.49 20151225 014600 38.46 6.68 20151225 014600 38.48 6.11 20151225 014600 38.48 6.37 20151225 014600 38.49 6.40 20151225 014600 38.52 6.62 20151225 014600 38.53 6.34 20151225 014600 38.54 6.71 20151225 014600 38.58 6.31 20151225 014600 38.59 6.65 20151225 014600 38.59 6.74 20151225 014600 38.64 6.28 20151225 014600 38.65 6.77 20151225 014600 38.67 6.25 20151225 014600 38.71 6.25 20151225 014600 38.72 6.68 20151225 014600 38.73 6.78 20151225 014600 38.74 6.78 20151225 014600 38.77 6.09 20151225 014600 38.77 6.25 20151225 014600 38.80 6.25 20151225 014600 38.80 6.78 20151225 014600 38.82 6.78 20151225 014600 38.84 6.78 20151225 014600 38.85 6.72 20151225 014600 38.87 6.77 20151225 014600 38.89 6.26 20151225 014600 38.90 6.74 20151225 014600 38.95 6.78 20151225 014600 39.00 6.28 20151225 014600 39.00 6.77 20151225 014600 39.08 6.29 20151225 014600 39.22 6.30 20151225 014600 39.37 6.32 20151225 014700 26.45 5.96 20151225 014700 26.50 5.98 20151225 014700 26.58 6.01 20151225 014700 26.81 6.03 20151225 014700 27.01 6.04 20151225 014700 27.23 6.06 20151225 014700 27.44 6.08 20151225 014700 27.67 6.09 20151225 014700 27.87 6.11 20151225 014700 28.06 6.13 20151225 014700 28.25 6.15 20151225 014700 28.50 6.17 20151225 014700 28.87 6.21 20151225 014700 29.30 6.25 20151225 014700 29.64 6.29 20151225 014700 30.06 6.34 20151225 014700 30.49 6.40 20151225 014700 30.87 6.45 20151225 014700 31.33 6.52 20151225 014700 31.81 6.59 20151225 014700 32.02 6.62 20151225 014700 32.28 6.65 20151225 014700 32.47 6.67 20151225 014700 32.65 6.69 20151225 014700 32.82 6.71 20151225 014700 33.00 6.74 20151225 014700 33.18 6.76 20151225 014700 33.35 6.78 20151225 014700 33.53 6.80 20151225 014700 33.79 6.82 20151225 014700 33.95 6.82 20151225 014700 34.12 6.82 20151225 014700 34.30 6.83 20151225 014700 34.47 6.82 20151225 014700 34.63 6.82 20151225 014700 34.80 6.82 20151225 014700 34.97 6.81 20151225 014700 35.10 6.80 20151225 014700 35.14 6.75 20151225 014700 35.21 6.71 20151225 014700 35.25 6.68 20151225 014700 35.32 6.64 20151225 014700 35.39 6.60 20151225 014700 35.46 6.57 20151225 014700 35.53 6.53 20151225 014700 35.59 6.49 20151225 014700 35.65 6.47 20151225 014700 35.72 6.45 20151225 014700 35.80 6.43 20151225 014700 35.90 6.42 20151225 014700 36.02 6.40 20151225 014700 36.15 6.38 20151225 014700 36.41 6.37 20151225 014700 36.58 6.35 20151225 014700 36.76 6.33 20151225 014700 37.05 6.32 20151225 014700 37.38 6.32 20151225 014700 37.67 6.32 20151225 014700 37.99 6.32 20151225 014700 38.30 6.32 20151225 014700 38.58 6.33 20151225 014700 38.88 6.33 20151225 014700 39.17 6.33 20151225 014700 39.43 6.33 20151225 014800 23.24 4.46 20151225 014800 23.30 4.51 20151225 014800 23.37 4.56 20151225 014800 23.42 4.52 20151225 014800 23.42 4.54 20151225 014800 23.42 4.60 20151225 014800 23.47 4.51 20151225 014800 23.48 4.62 20151225 014800 23.49 4.58 20151225 014800 23.52 4.60 20151225 014800 23.52 4.65 20151225 014800 23.53 4.63 20151225 014800 23.55 4.66 20151225 014800 23.58 4.66 20151225 014800 23.58 4.67 20151225 014800 23.59 4.52 20151225 014800 23.59 4.69 20151225 014800 23.59 4.71 20151225 014800 23.60 4.69 20151225 014800 23.60 4.75 20151225 014800 23.61 4.72 20151225 014800 23.61 4.73 20151225 014800 23.62 4.71 20151225 014800 23.72 4.54 20151225 014800 23.86 4.56 20151225 014800 23.96 4.57 20151225 014800 24.04 4.57 20151225 014800 24.15 4.58 20151225 014800 24.22 4.59 20151225 014800 24.27 4.58 20151225 014800 24.38 4.60 20151225 014800 24.48 4.62 20151225 014800 24.62 4.66 20151225 014800 24.73 4.68 20151225 014800 24.88 4.71 20151225 014800 25.00 4.73 20151225 014800 25.15 4.75 20151225 014800 25.32 4.79 20151225 014800 25.44 4.92 20151225 014800 25.45 4.98 20151225 014800 25.46 4.81 20151225 014800 25.46 4.89 20151225 014800 25.46 5.03 20151225 014800 25.48 5.07 20151225 014800 25.49 4.85 20151225 014800 25.55 5.11 20151225 014800 25.60 5.17 20151225 014800 25.66 5.22 20151225 014800 25.78 5.27 20151225 014800 25.93 5.32 20151225 014800 26.04 5.38 20151225 014800 26.14 5.42 20151225 014800 26.25 5.48 20151225 014800 26.36 5.54 20151225 014800 26.45 5.92 20151225 014800 26.47 5.88 20151225 014800 26.48 5.58 20151225 014800 26.50 5.84 20151225 014800 26.52 5.81 20151225 014800 26.57 5.77 20151225 014800 26.58 5.63 20151225 014800 26.62 5.73 20151225 014800 26.66 5.69 20151225 014900 21.77 3.94 20151225 014900 21.96 4.00 20151225 014900 22.20 4.07 20151225 014900 22.44 4.12 20151225 014900 22.64 4.17 20151225 014900 22.89 4.22 20151225 014900 23.01 4.27 20151225 014900 23.04 4.31 20151225 014900 23.09 4.34 20151225 014900 23.14 4.38 20151225 014900 23.19 4.41 20151225 021100 26.87 0.21 20151225 021100 27.09 0.25 20151225 021100 27.34 0.29 20151225 021100 27.61 0.32 20151225 021100 27.91 0.36 20151225 021100 28.30 0.41 20151225 021100 28.58 0.43 20151225 021200 10.09 1.39 20151225 021200 10.39 2.13 20151225 021200 10.98 2.14 20151225 021200 11.06 1.35 20151225 021200 11.40 2.15 20151225 021200 11.85 1.32 20151225 021200 11.92 2.17 20151225 021200 12.52 2.18 20151225 021200 12.96 1.28 20151225 021200 13.03 2.20 20151225 021200 13.44 2.22 20151225 021200 13.84 1.23 20151225 021200 14.01 2.23 20151225 021200 14.41 2.24 20151225 021200 14.69 1.18 20151225 021200 14.83 2.25 20151225 021200 15.22 2.26 20151225 021200 15.50 1.14 20151225 021200 15.61 2.26 20151225 021200 16.36 1.09 20151225 021200 17.22 1.04 20151225 021200 18.05 0.99 20151225 021200 18.92 0.94 20151225 021200 19.80 0.88 20151225 021200 20.80 0.83 20151225 021200 21.08 0.79 20151225 021200 21.45 0.75 20151225 021200 21.93 0.70 20151225 021200 22.32 0.65 20151225 021200 22.64 0.62 20151225 021200 23.13 0.57 20151225 021200 23.55 0.52 20151225 021200 23.90 0.48 20151225 021200 24.37 0.44 20151225 021200 24.58 0.41 20151225 021200 24.80 0.37 20151225 021200 25.04 0.34 20151225 021200 25.27 0.30 20151225 021200 4.89 1.74 20151225 021200 4.90 1.71 20151225 021200 4.98 1.69 20151225 021200 5.01 1.77 20151225 021200 5.16 1.66 20151225 021200 5.21 1.80 20151225 021200 5.45 1.63 20151225 021200 5.45 1.82 20151225 021200 5.80 1.60 20151225 021200 5.86 1.85 20151225 021200 6.16 1.88 20151225 021200 6.40 1.91 20151225 021200 6.51 1.56 20151225 021200 6.79 1.94 20151225 021200 7.17 1.97 20151225 021200 7.40 1.51 20151225 021200 7.58 2.00 20151225 021200 7.98 2.03 20151225 021200 8.29 1.47 20151225 021200 8.43 2.06 20151225 021200 8.90 2.08 20151225 021200 9.04 1.43 20151225 021200 9.44 2.11 20151225 021200 9.87 2.12 20151225 021300 16.10 2.27 20151225 021300 16.40 2.27 20151225 021300 16.78 2.28 20151225 021300 17.27 2.28 20151225 021300 17.39 2.29 20151225 021300 17.46 2.30 20151225 021300 17.65 2.31 20151225 021300 17.75 2.48 20151225 021300 17.77 2.32 20151225 021300 17.87 2.33 20151225 021300 17.89 2.50 20151225 021300 17.91 2.46 20151225 021300 17.99 2.43 20151225 021300 18.11 2.41 20151225 021300 18.12 2.34 20151225 021300 18.12 2.51 20151225 021300 18.30 2.38 20151225 021300 18.31 2.35 20151225 021300 18.32 2.51 20151225 021300 18.44 2.36 20151225 021300 18.49 2.35 20151225 021300 18.59 2.52 20151225 021300 18.60 2.34 20151225 021300 18.77 2.31 20151225 021300 18.79 2.36 20151225 021300 18.85 2.37 20151225 021300 18.85 2.53 20151225 021300 18.89 2.38 20151225 021300 18.95 2.39 20151225 021300 18.96 2.29 20151225 021300 19.00 2.39 20151225 021300 19.01 2.31 20151225 021300 19.02 2.29 20151225 021300 19.02 2.33 20151225 021300 19.03 2.34 20151225 021300 19.03 2.54 20151225 021300 19.04 2.40 20151225 021300 19.06 2.36 20151225 021300 19.11 2.38 20151225 021300 19.13 2.41 20151225 021300 19.15 2.39 20151225 021300 19.17 2.41 20151225 021300 19.22 2.41 20151225 021300 19.23 2.42 20151225 021300 19.30 2.43 20151225 021300 19.30 2.55 20151225 021300 19.55 2.56 20151225 021300 19.75 2.56 20151225 021300 20.40 2.58 20151225 021300 21.15 2.59 20151225 021300 21.88 2.60 20151225 021300 22.52 2.61 20151225 021300 23.30 2.62 20151225 021300 24.05 2.63 20151225 021300 24.67 2.93 20151225 021300 24.85 2.64 20151225 021300 24.94 2.89 20151225 021300 25.18 2.85 20151225 021300 25.38 2.81 20151225 021300 25.49 2.64 20151225 021300 25.64 2.77 20151225 021300 25.81 2.73 20151225 021300 25.98 2.70 20151225 021300 26.14 2.66 20151225 021400 10.33 2.52 20151225 021400 10.96 2.49 20151225 021400 11.49 2.47 20151225 021400 12.12 2.46 20151225 021400 12.76 2.45 20151225 021400 13.30 2.43 20151225 021400 13.94 2.42 20151225 021400 14.60 2.41 20151225 021400 14.72 2.39 20151225 021400 14.81 2.38 20151225 021400 14.85 2.27 20151225 021400 14.88 2.28 20151225 021400 14.89 2.27 20151225 021400 14.93 2.36 20151225 021400 14.94 2.27 20151225 021400 14.95 2.32 20151225 021400 14.99 2.28 20151225 021400 14.99 2.34 20151225 021400 15.04 2.35 20151225 021400 15.07 2.28 20151225 021400 15.09 2.37 20151225 021400 15.13 2.40 20151225 021400 15.14 2.28 20151225 021400 15.15 2.33 20151225 021400 15.16 2.44 20151225 021400 15.23 2.32 20151225 021400 15.24 2.29 20151225 021400 15.25 2.46 20151225 021400 15.27 2.49 20151225 021400 15.35 2.31 20151225 021400 15.37 2.29 20151225 021400 15.39 2.52 20151225 021400 15.45 2.30 20151225 021400 15.49 2.30 20151225 021400 15.71 2.56 20151225 021400 16.24 2.61 20151225 021400 16.90 2.66 20151225 021400 17.47 2.72 20151225 021400 17.93 2.76 20151225 021400 18.64 2.81 20151225 021400 19.24 2.86 20151225 021400 19.85 2.91 20151225 021400 20.47 2.95 20151225 021400 20.74 2.96 20151225 021400 21.14 2.96 20151225 021400 21.42 2.97 20151225 021400 21.82 2.97 20151225 021400 22.29 2.97 20151225 021400 22.77 2.98 20151225 021400 23.21 2.98 20151225 021400 23.75 2.98 20151225 021400 24.14 2.98 20151225 021400 24.16 2.98 20151225 021400 24.17 2.98 20151225 021400 24.19 2.98 20151225 021400 24.21 2.98 20151225 021400 24.22 2.98 20151225 021400 24.27 2.99 20151225 021400 24.45 2.97 20151225 021400 9.44 2.51 20151225 021400 9.70 2.53 20151225 021400 9.81 2.39 20151225 021500 10.26 2.26 20151225 021500 10.72 2.14 20151225 021500 11.55 1.89 20151225 021500 12.01 1.77 20151225 021500 12.46 1.63 20151225 021500 12.85 1.53 20151225 021500 13.15 1.35 20151225 021500 13.39 1.15 20151225 021500 13.76 0.96 20151225 021500 14.13 0.78 20151225 021500 14.71 1.40 20151225 021500 14.73 0.58 20151225 021500 15.10 1.41 20151225 021500 15.38 0.39 20151225 021500 15.47 1.42 20151225 021500 15.91 1.44 20151225 021500 16.06 0.18 20151225 021500 16.58 1.40 20151225 021500 16.67 0.02 20151225 021500 17.37 1.36 20151225 021500 17.44 -0.19 20151225 021500 17.44 -0.27 20151225 021500 17.45 -0.31 20151225 021500 17.65 -0.40 20151225 021500 18.02 -0.46 20151225 021500 18.02 1.33 20151225 021500 18.56 -0.54 20151225 021500 18.85 1.30 20151225 021500 19.14 -0.61 20151225 021500 19.76 1.26 20151225 021500 20.50 1.23 20151225 021500 21.48 1.19 20151225 021500 22.16 -0.80 20151225 021500 22.43 1.15 20151225 021500 22.59 -0.76 20151225 021500 22.99 -0.72 20151225 021500 23.32 -0.68 20151225 021500 23.32 1.11 20151225 021500 23.73 1.04 20151225 021500 23.74 -0.65 20151225 021500 24.13 -0.61 20151225 021500 24.19 0.95 20151225 021500 24.55 -0.57 20151225 021500 24.68 0.87 20151225 021500 24.86 -0.55 20151225 021500 25.16 -0.50 20151225 021500 25.21 0.78 20151225 021500 25.38 -0.37 20151225 021500 25.56 -0.28 20151225 021500 25.65 0.71 20151225 021500 25.80 -0.17 20151225 021500 26.12 -0.05 20151225 021500 26.21 0.63 20151225 021500 26.44 0.06 20151225 021500 26.75 0.17 20151225 021500 26.78 0.55 20151225 021500 27.12 0.28 20151225 021500 27.28 0.49 20151225 021500 27.53 0.39 20151225 021600 10.04 1.62 20151225 021600 10.46 1.64 20151225 021600 10.88 1.66 20151225 021600 11.30 1.69 20151225 021600 11.71 1.71 20151225 021600 11.96 1.32 20151225 021600 12.03 1.32 20151225 021600 12.04 1.70 20151225 021600 12.10 1.32 20151225 021600 12.17 1.32 20151225 021600 12.17 1.35 20151225 021600 12.25 1.32 20151225 021600 12.34 1.32 20151225 021600 12.37 1.38 20151225 021600 12.38 1.69 20151225 021600 12.44 1.32 20151225 021600 12.52 1.32 20151225 021600 12.59 1.41 20151225 021600 12.62 1.32 20151225 021600 12.70 1.32 20151225 021600 12.71 1.32 20151225 021600 12.74 1.32 20151225 021600 12.78 1.68 20151225 021600 12.79 1.32 20151225 021600 12.84 1.32 20151225 021600 12.84 1.44 20151225 021600 12.88 1.32 20151225 021600 12.98 1.32 20151225 021600 13.03 1.46 20151225 021600 13.06 1.32 20151225 021600 13.14 1.32 20151225 021600 13.17 1.68 20151225 021600 13.25 1.49 20151225 021600 13.29 1.33 20151225 021600 13.49 1.35 20151225 021600 13.50 1.52 20151225 021600 13.51 1.67 20151225 021600 13.73 1.55 20151225 021600 13.77 1.36 20151225 021600 13.88 1.57 20151225 021600 13.95 1.66 20151225 021600 14.00 1.37 20151225 021600 14.03 1.58 20151225 021600 14.16 1.58 20151225 021600 14.32 1.39 20151225 021600 14.35 1.60 20151225 021600 14.41 1.66 20151225 021600 14.47 1.60 20151225 021600 14.63 1.61 20151225 021600 14.87 1.63 20151225 021600 14.87 1.65 20151225 021600 15.00 1.63 20151225 021600 15.17 1.65 20151225 021600 15.18 1.65 20151225 021600 15.20 1.66 20151225 021600 15.21 1.65 20151225 021600 15.21 1.66 20151225 021600 15.25 1.65 20151225 021600 15.26 1.66 20151225 021600 15.27 1.65 20151225 021600 15.32 1.65 20151225 021600 9.11 1.57 20151225 021600 9.61 1.59 20151225 021700 3.14 0.53 20151225 021700 3.28 0.51 20151225 021700 7.54 1.48 20151225 021700 7.55 1.48 20151225 021700 7.57 1.49 20151225 021700 7.60 1.47 20151225 021700 7.61 1.49 20151225 021700 7.65 1.46 20151225 021700 7.68 1.50 20151225 021700 7.75 1.45 20151225 021700 7.77 1.50 20151225 021700 7.79 1.46 20151225 021700 7.84 1.47 20151225 021700 7.84 1.51 20151225 021700 7.85 1.51 20151225 021700 7.88 1.50 20151225 021700 7.88 1.51 20151225 021700 7.92 1.48 20151225 021700 7.93 1.50 20151225 021700 7.94 1.50 20151225 021700 7.98 1.49 20151225 021700 7.98 1.50 20151225 021700 7.99 1.50 20151225 021700 8.09 1.50 20151225 021700 8.16 1.52 20151225 021700 8.23 1.53 20151225 021700 8.28 1.52 20151225 021700 8.36 1.54 20151225 021700 8.45 1.56 20151225 021700 8.59 1.56 20151225 021700 8.68 1.57 20151225 021700 8.77 1.55 20151225 021700 8.83 1.58 20151225 021700 8.99 1.59 20151225 021700 9.15 1.59 20151225 021700 9.34 1.60 20151225 021700 9.56 1.61 20151225 021700 9.82 1.62 20151225 021800 14.65 1.56 20151225 021800 15.10 1.70 20151225 021800 15.48 1.81 20151225 021800 16.02 1.94 20151225 021800 16.52 2.08 20151225 021800 17.09 2.21 20151225 021800 17.54 2.33 20151225 021800 18.11 2.47 20151225 021800 18.72 2.60 20151225 021800 5.25 0.49 20151225 021800 5.44 0.49 20151225 021900 10.45 0.21 20151225 021900 11.30 0.60 20151225 021900 11.45 0.21 20151225 021900 12.33 0.07 20151225 021900 12.43 0.20 20151225 021900 14.55 0.19 20151225 021900 15.10 0.09 20151225 021900 15.66 0.18 20151225 021900 16.52 0.19 20151225 021900 16.83 0.09 20151225 021900 16.98 0.19 20151225 021900 17.30 0.13 20151225 021900 17.32 0.14 20151225 021900 17.39 0.19 20151225 021900 17.48 0.17 20151225 021900 17.49 0.11 20151225 021900 17.68 0.18 20151225 021900 17.95 0.19 20151225 021900 18.12 0.20 20151225 021900 18.47 0.21 20151225 021900 18.92 0.21 20151225 021900 3.08 0.37 20151225 021900 3.19 0.37 20151225 021900 3.58 0.42 20151225 021900 3.97 0.32 20151225 021900 4.22 0.43 20151225 021900 4.24 0.40 20151225 021900 4.24 0.41 20151225 021900 4.28 0.38 20151225 021900 4.28 0.44 20151225 021900 4.36 0.36 20151225 021900 4.50 0.34 20151225 021900 4.64 0.32 20151225 021900 5.36 0.28 20151225 021900 5.82 0.49 20151225 021900 6.19 0.26 20151225 021900 7.30 0.24 20151225 021900 8.46 0.23 20151225 021900 9.29 0.22 20151225 022000 10.15 0.50 20151225 022000 10.20 0.66 20151225 022000 10.26 -0.12 20151225 022000 10.40 -0.20 20151225 022000 10.48 -0.18 20151225 022000 10.48 -0.25 20151225 022000 10.50 -0.14 20151225 022000 10.51 -0.25 20151225 022000 10.52 -0.16 20151225 022000 10.82 0.66 20151225 022000 10.89 -0.27 20151225 022000 10.94 -0.18 20151225 022000 10.96 0.51 20151225 022000 11.05 -0.12 20151225 022000 11.26 -0.28 20151225 022000 11.36 -0.22 20151225 022000 11.92 -0.30 20151225 022000 11.95 0.64 20151225 022000 11.96 -0.24 20151225 022000 12.39 0.54 20151225 022000 12.56 0.63 20151225 022000 12.59 -0.27 20151225 022000 12.69 -0.32 20151225 022000 13.07 -0.29 20151225 022000 13.18 0.55 20151225 022000 13.20 0.62 20151225 022000 13.41 -0.32 20151225 022000 13.74 -0.31 20151225 022000 13.81 0.61 20151225 022000 13.93 0.56 20151225 022000 14.34 0.60 20151225 022000 14.37 -0.34 20151225 022000 14.71 0.58 20151225 022000 14.95 0.60 20151225 022000 15.33 0.59 20151225 022000 3.98 0.12 20151225 022000 4.01 0.14 20151225 022000 4.31 0.19 20151225 022000 4.58 0.08 20151225 022000 4.86 0.22 20151225 022000 5.36 0.04 20151225 022000 5.99 0.35 20151225 022000 6.23 0.01 20151225 022000 6.72 0.40 20151225 022000 7.25 0.45 20151225 022000 7.43 -0.02 20151225 022000 8.03 0.50 20151225 022000 8.51 -0.05 20151225 022000 8.75 0.56 20151225 022000 9.41 0.48 20151225 022000 9.64 -0.08 20151225 022100 13.14 0.83 20151225 022300 15.62 1.11 20151225 022300 16.16 1.22 20151225 022300 16.56 1.20 20151225 022300 16.95 1.34 20151225 022300 17.43 1.29 20151225 022300 17.73 1.47 20151225 022300 17.86 1.98 20151225 022300 18.35 1.38 20151225 022300 18.45 1.57 20151225 022300 18.70 2.05 20151225 022300 19.31 1.70 20151225 022300 19.35 2.10 20151225 022300 20.19 2.16 20151225 022300 20.22 1.83 20151225 022300 21.02 2.22 20151225 022300 21.18 1.96 20151225 022300 21.69 2.26 20151225 022300 21.74 1.71 20151225 022300 22.00 2.07 20151225 022300 22.17 2.28 20151225 022300 22.27 2.28 20151225 022300 22.38 2.26 20151225 022300 22.42 1.77 20151225 022300 22.46 2.25 20151225 022300 22.55 2.24 20151225 022300 22.63 2.22 20151225 022300 22.70 2.22 20151225 022300 22.77 2.20 20151225 022300 22.82 2.18 20151225 022300 23.20 1.92 20151225 022300 23.76 2.18 20151225 022300 24.89 2.66 20151225 022300 25.54 2.93 20151225 022300 26.20 3.20 20151225 022300 26.78 3.42 20151225 022300 27.44 3.84 20151225 022300 27.52 3.69 20151225 022300 27.61 3.86 20151225 022300 27.79 3.90 20151225 022300 27.94 3.92 20151225 022300 28.08 3.95 20151225 022300 28.20 3.98 20151225 022300 28.21 3.96 20151225 022300 28.29 4.00 20151225 022300 28.44 4.04 20151225 022400 15.58 1.77 20151225 022400 15.69 1.82 20151225 022400 16.10 1.91 20151225 022400 16.29 1.84 20151225 022400 16.65 2.01 20151225 022400 17.04 2.09 20151225 022400 17.12 1.91 20151225 022400 17.57 2.19 20151225 022400 17.73 2.48 20151225 022400 17.89 2.50 20151225 022400 18.07 2.52 20151225 022400 18.16 2.53 20151225 022400 18.17 2.30 20151225 022400 18.25 2.38 20151225 022400 18.33 2.39 20151225 022400 18.34 2.55 20151225 022400 18.43 2.56 20151225 022400 18.47 2.42 20151225 022400 18.53 2.42 20151225 022400 18.64 2.58 20151225 022400 18.66 2.47 20151225 022400 18.67 2.39 20151225 022400 18.72 2.45 20151225 022400 18.86 2.60 20151225 022400 18.87 2.51 20151225 022400 18.95 2.60 20151225 022400 18.96 2.48 20151225 022400 18.99 2.55 20151225 022400 18.99 2.61 20151225 022400 19.06 2.61 20151225 022400 19.07 2.61 20151225 022400 19.09 2.61 20151225 022400 19.12 2.59 20151225 022400 19.13 2.62 20151225 022400 19.14 2.50 20151225 022400 19.14 2.62 20151225 022400 19.16 2.62 20151225 022400 19.24 2.62 20151225 022400 19.24 2.65 20151225 022400 19.31 2.63 20151225 022400 19.32 2.50 20151225 022400 19.36 2.53 20151225 022400 19.37 2.66 20151225 022400 19.39 2.68 20151225 022400 19.53 2.71 20151225 022400 19.55 2.70 20151225 022400 19.55 2.74 20151225 022400 19.58 2.56 20151225 022400 19.60 2.73 20151225 022400 19.63 2.75 20151225 022400 19.71 2.77 20151225 022400 19.73 2.79 20151225 022400 19.76 2.77 20151225 022400 19.77 2.58 20151225 022400 19.79 2.78 20151225 022400 19.90 2.83 20151225 022400 19.93 2.81 20151225 022400 19.93 2.82 20151225 022400 19.94 2.84 20151225 022400 19.97 2.61 20151225 022400 20.08 2.86 20151225 022400 20.08 2.88 20151225 022500 15.14 2.02 20151225 022500 15.21 2.04 20151225 022500 15.38 2.07 20151225 022500 15.51 2.05 20151225 022500 15.57 2.10 20151225 022500 15.79 2.13 20151225 022500 16.07 2.16 20151225 022500 16.11 2.09 20151225 022500 16.40 2.19 20151225 022500 16.45 2.11 20151225 022500 16.79 2.22 20151225 022500 16.94 2.14 20151225 022500 17.10 2.25 20151225 022500 17.23 2.17 20151225 022500 17.49 2.19 20151225 022500 17.56 2.28 20151225 022500 17.77 2.47 20151225 022500 17.88 2.45 20151225 022500 17.95 2.22 20151225 022500 18.03 2.24 20151225 022500 18.03 2.25 20151225 022500 18.08 2.25 20151225 022500 18.08 2.45 20151225 022500 18.09 2.24 20151225 022500 18.17 2.24 20151225 022500 18.17 2.25 20151225 022500 18.20 2.26 20151225 022500 18.21 2.25 20151225 022500 18.21 2.43 20151225 022500 18.22 2.27 20151225 022500 18.40 2.41 20151225 022500 18.43 2.29 20151225 022500 18.45 2.29 20151225 022500 18.46 2.30 20151225 022500 18.63 2.30 20151225 022500 18.64 2.41 20151225 022500 18.70 2.31 20151225 022500 18.71 2.33 20151225 022500 18.84 2.39 20151225 022500 18.86 2.32 20151225 022500 18.98 2.33 20151225 022500 19.10 2.38 20151225 022500 19.12 2.35 20151225 022500 19.30 2.35 20151225 022500 19.40 2.37 20151225 022500 19.76 2.37 20151225 022500 21.11 2.42 20151225 022500 22.32 2.47 20151225 022500 23.51 2.52 20151225 022500 24.60 2.55 20151225 022500 25.74 2.60 20151225 022500 27.04 2.65 20151225 022500 27.90 2.69 20151225 022500 28.73 2.76 20151225 022500 29.79 2.83 20151225 022500 30.63 2.90 20151225 022500 31.51 2.96 20151225 022500 32.37 3.03 20151225 022500 33.22 3.10 20151225 022500 34.29 3.17 20151225 022500 34.98 3.22 20151225 022500 35.15 3.31 20151225 022500 35.36 3.29 20151225 022500 35.46 3.27 20151225 022600 28.57 3.19 20151225 022600 28.94 3.22 20151225 022600 29.52 3.27 20151225 022600 29.85 3.31 20151225 022600 30.46 3.36 20151225 022600 30.94 3.41 20151225 022600 31.34 3.45 20151225 022600 31.99 3.51 20151225 022600 32.50 3.56 20151225 022600 32.75 3.55 20151225 022600 33.04 3.54 20151225 022600 33.31 3.53 20151225 022600 33.66 3.52 20151225 022600 33.90 3.51 20151225 022600 34.22 3.50 20151225 022600 34.60 3.49 20151225 022600 34.91 3.38 20151225 022600 34.94 3.41 20151225 022600 34.94 3.48 20151225 022600 34.96 3.36 20151225 022600 34.99 3.43 20151225 022600 35.07 3.46 20151225 022600 35.08 3.34 20151225 023000 19.21 4.70 20151225 023000 19.34 4.77 20151225 023000 19.43 4.83 20151225 023000 19.61 4.92 20151225 023000 19.72 5.00 20151225 023000 19.83 5.08 20151225 023000 19.97 5.16 20151225 023000 20.06 5.25 20151225 023000 20.15 5.34 20151225 023000 20.22 5.37 20151225 023000 20.44 5.36 20151225 023000 20.60 5.36 20151225 023000 20.73 5.36 20151225 023000 20.97 5.36 20151225 023100 17.03 5.18 20151225 023100 17.16 5.19 20151225 023100 17.23 5.18 20151225 023100 17.31 5.21 20151225 023100 17.46 5.22 20151225 023100 17.47 5.19 20151225 023100 17.59 5.23 20151225 023100 17.72 5.19 20151225 023100 17.75 5.24 20151225 023100 17.92 5.25 20151225 023100 17.93 5.20 20151225 023100 18.19 5.20 20151225 023100 18.43 5.20 20151225 023100 18.66 5.21 20151225 023100 18.92 5.21 20151225 023100 19.19 5.22 20151225 023100 19.35 5.22 20151225 023100 19.59 5.22 20151225 023100 19.85 5.23 20151225 023100 20.06 5.23 20151225 023100 20.28 5.25 20151225 023100 20.31 5.24 20151225 023100 20.34 5.27 20151225 023100 20.44 5.23 20151225 023100 20.50 5.27 20151225 023100 20.54 5.27 20151225 023100 20.62 5.24 20151225 023100 20.67 5.28 20151225 023100 20.70 5.27 20151225 023100 20.71 5.27 20151225 023100 20.78 5.22 20151225 023100 20.79 5.26 20151225 023100 20.93 5.26 20151225 023100 20.95 5.25 20151225 023100 21.15 5.35 20151225 023100 21.16 5.25 20151225 023100 21.16 5.26 20151225 023100 21.26 5.20 20151225 023100 21.32 5.35 20151225 023100 21.34 5.25 20151225 023100 21.58 5.35 20151225 023100 21.82 5.34 20151225 023100 22.15 5.19 20151225 023100 22.24 5.34 20151225 023100 22.60 5.33 20151225 023100 23.06 5.33 20151225 023100 23.09 5.18 20151225 023100 23.48 5.32 20151225 023100 23.81 5.31 20151225 023100 24.25 5.30 20151225 023100 24.32 5.16 20151225 023100 24.64 5.29 20151225 023100 24.94 5.28 20151225 023100 25.38 5.27 20151225 023100 25.44 5.25 20151225 023100 25.48 5.23 20151225 023100 25.55 5.21 20151225 023100 25.71 5.21 20151225 023100 25.79 5.19 20151225 023100 25.84 5.18 20151225 023100 25.88 5.15 20151225 023100 26.03 5.17 20151225 023100 26.12 5.15 20151225 023200 18.05 5.26 20151225 023200 18.24 5.26 20151225 023200 18.42 5.26 20151225 023200 18.56 5.25 20151225 023200 18.73 5.23 20151225 023200 18.89 5.21 20151225 023200 19.03 5.19 20151225 023200 19.18 5.17 20151225 023200 19.33 5.16 20151225 023200 19.45 5.14 20151225 023200 19.56 4.71 20151225 023200 19.58 4.71 20151225 023200 19.60 4.71 20151225 023200 19.61 4.71 20151225 023200 19.61 5.13 20151225 023200 19.63 4.71 20151225 023200 19.64 4.71 20151225 023200 19.66 4.71 20151225 023200 19.67 4.71 20151225 023200 19.70 4.71 20151225 023200 19.71 4.71 20151225 023200 19.73 4.71 20151225 023200 19.74 4.72 20151225 023200 19.75 5.11 20151225 023200 19.76 4.71 20151225 023200 19.78 4.71 20151225 023200 19.79 4.72 20151225 023200 19.85 4.70 20151225 023200 19.85 4.73 20151225 023200 19.90 5.10 20151225 023200 19.92 4.73 20151225 023200 20.00 4.68 20151225 023200 20.01 4.76 20151225 023200 20.02 5.08 20151225 023200 20.12 4.65 20151225 023200 20.12 4.79 20151225 023200 20.20 5.07 20151225 023200 20.24 4.82 20151225 023200 20.27 4.63 20151225 023200 20.36 4.84 20151225 023200 20.36 5.05 20151225 023200 20.43 4.61 20151225 023200 20.50 4.87 20151225 023200 20.50 5.03 20151225 023200 20.56 4.59 20151225 023200 20.65 4.90 20151225 023200 20.67 5.01 20151225 023200 20.71 4.57 20151225 023200 20.78 4.92 20151225 023200 20.86 4.99 20151225 023200 20.87 4.55 20151225 023200 20.95 4.95 20151225 023200 21.01 4.54 20151225 023200 21.01 4.97 20151225 023200 21.18 4.53 20151225 023200 21.35 4.54 20151225 023200 21.50 4.54 20151225 023200 21.69 4.55 20151225 023200 21.87 4.55 20151225 023200 22.02 4.56 20151225 023200 22.20 4.56 20151225 023200 22.40 4.57 20151225 023200 22.55 4.57 20151225 023300 21.81 4.67 20151225 023300 21.84 4.62 20151225 023300 21.88 4.67 20151225 023300 21.89 4.56 20151225 023300 21.94 4.50 20151225 023300 21.97 4.44 20151225 023300 21.98 4.65 20151225 023300 22.03 4.38 20151225 023300 22.07 4.63 20151225 023300 22.09 4.31 20151225 023300 22.15 4.25 20151225 023300 22.15 4.38 20151225 023300 22.17 4.36 20151225 023300 22.17 4.61 20151225 023300 22.18 4.16 20151225 023300 22.19 4.16 20151225 023300 22.19 4.17 20151225 023300 22.20 4.18 20151225 023300 22.21 4.20 20151225 023300 22.21 4.33 20151225 023300 22.22 4.14 20151225 023300 22.22 4.15 20151225 023300 22.22 4.18 20151225 023300 22.23 4.14 20151225 023300 22.24 4.31 20151225 023300 22.25 4.13 20151225 023300 22.25 4.22 20151225 023300 22.26 4.29 20151225 023300 22.27 4.24 20151225 023300 22.27 4.26 20151225 023300 22.28 4.60 20151225 023300 22.38 4.58 20151225 023300 22.44 4.42 20151225 023300 22.50 4.57 20151225 023300 22.57 4.57 20151225 023300 22.58 4.57 20151225 023300 22.59 4.57 20151225 023300 22.60 4.57 20151225 023300 22.62 4.56 20151225 023300 22.64 4.56 20151225 023300 22.68 4.56 20151225 023300 22.73 4.55 20151225 023300 22.87 4.47 20151225 023300 23.25 4.50 20151225 023300 23.71 4.55 20151225 023300 24.16 4.59 20151225 023300 24.55 4.62 20151225 023300 25.02 4.67 20151225 023300 25.49 4.71 20151225 023300 25.95 4.75 20151225 023300 26.37 4.78 20151225 023300 26.89 4.82 20151225 023300 27.42 4.87 20151225 023300 27.86 4.90 20151225 023300 28.40 4.94 20151225 023300 28.95 4.97 20151225 023300 29.41 5.00 20151225 023300 29.97 5.04 20151225 023300 30.54 5.08 20151225 023300 31.07 5.09 20151225 023300 31.71 5.09 20151225 023400 32.32 5.10 20151225 023400 32.85 5.10 20151225 023400 33.50 5.11 20151225 023400 34.14 5.12 20151225 023400 34.68 5.12 20151225 023400 35.32 5.13 20151225 023400 36.13 5.13 20151225 023400 37.08 5.14 20151225 023400 38.23 5.15 20151225 023400 39.38 5.16 20151225 023400 40.34 5.16 20151225 023400 41.51 5.18 20151225 023400 42.68 5.19 20151225 023400 43.66 5.20 20151225 023400 44.83 5.22 20151225 023400 45.93 5.25 20151225 023400 46.84 5.29 20151225 023400 47.99 5.33 20151225 023400 48.05 5.18 20151225 023400 48.31 5.14 20151225 023400 48.57 5.10 20151225 023400 48.59 5.20 20151225 023400 48.81 5.06 20151225 023400 49.08 5.02 20151225 023400 49.22 5.38 20151225 023400 49.33 5.21 20151225 023400 49.36 4.98 20151225 023400 49.53 4.95 20151225 023400 49.81 4.90 20151225 023400 49.99 5.23 20151225 023400 50.11 4.86 20151225 023400 50.32 5.41 20151225 023400 50.37 4.83 20151225 023400 50.46 5.25 20151225 023400 50.65 4.82 20151225 023400 50.94 4.81 20151225 023400 51.04 5.27 20151225 023400 51.21 4.80 20151225 023400 51.42 4.79 20151225 023400 51.58 5.30 20151225 023400 51.58 5.46 20151225 023400 51.74 4.78 20151225 023400 51.99 5.32 20151225 023400 52.03 4.76 20151225 023400 52.37 4.75 20151225 023400 52.49 5.34 20151225 023400 52.70 4.65 20151225 023400 52.72 4.74 20151225 023400 52.76 4.67 20151225 023400 52.84 4.69 20151225 023400 52.90 4.72 20151225 023400 53.01 5.50 20151225 023400 53.15 5.36 20151225 023400 53.39 5.39 20151225 023400 53.74 5.43 20151225 023400 54.10 5.46 20151225 023400 54.26 5.54 20151225 023400 54.38 5.49 20151225 023400 54.76 5.52 20151225 023400 55.16 5.54 20151225 023400 55.63 5.56 20151225 023400 55.80 5.58 20151225 023400 56.05 5.58 20151225 023500 41.78 2.22 20151225 023500 41.91 2.24 20151225 023500 42.00 2.26 20151225 023500 42.13 2.28 20151225 023500 42.26 2.29 20151225 023500 42.35 2.31 20151225 023500 42.38 2.36 20151225 023500 42.40 2.34 20151225 023500 42.40 2.38 20151225 023500 42.42 2.33 20151225 023500 42.42 2.40 20151225 023500 42.49 2.42 20151225 023500 42.58 2.44 20151225 023500 42.66 2.46 20151225 023500 42.81 2.49 20151225 023500 42.96 2.50 20151225 023500 43.08 2.51 20151225 023500 43.14 3.06 20151225 023500 43.19 3.12 20151225 023500 43.23 2.52 20151225 023500 43.25 3.01 20151225 023500 43.36 2.95 20151225 023500 43.37 2.53 20151225 023500 43.37 3.18 20151225 023500 43.44 3.22 20151225 023500 43.47 2.89 20151225 023500 43.48 2.53 20151225 023500 43.56 3.28 20151225 023500 43.57 2.83 20151225 023500 43.68 2.54 20151225 023500 43.68 2.78 20151225 023500 43.68 3.34 20151225 023500 43.78 2.72 20151225 023500 43.78 3.39 20151225 023500 43.81 2.55 20151225 023500 43.90 2.66 20151225 023500 43.91 2.56 20151225 023500 43.92 3.46 20151225 023500 44.00 2.61 20151225 023500 44.03 2.57 20151225 023500 44.08 3.52 20151225 023500 44.20 3.57 20151225 023500 44.86 3.63 20151225 023500 45.51 3.69 20151225 023500 46.03 3.74 20151225 023500 46.75 3.80 20151225 023500 47.39 3.86 20151225 023500 47.90 3.90 20151225 023500 48.53 3.96 20151225 023500 49.15 4.02 20151225 023500 49.58 4.07 20151225 023500 49.82 4.13 20151225 023500 50.07 4.18 20151225 023500 50.27 4.23 20151225 023500 50.55 4.29 20151225 023500 50.91 4.34 20151225 023500 51.13 4.39 20151225 023500 51.43 4.45 20151225 023500 51.74 4.51 20151225 023500 51.95 4.54 20151225 023500 52.11 4.56 20151225 023500 52.25 4.58 20151225 023500 52.34 4.60 20151225 023500 52.46 4.63 20151225 023600 12.43 0.89 20151225 023600 13.65 0.85 20151225 023600 16.76 0.89 20151225 023600 17.14 0.84 20151225 023600 1.76 0.88 20151225 023600 17.89 0.83 20151225 023600 18.88 0.81 20151225 023600 19.66 0.89 20151225 023600 19.92 0.80 20151225 023600 20.78 0.79 20151225 023600 21.89 0.78 20151225 023600 23.05 0.77 20151225 023600 24.03 0.76 20151225 023600 25.15 0.95 20151225 023600 25.26 0.75 20151225 023600 26.29 0.77 20151225 023600 26.90 0.81 20151225 023600 27.67 0.85 20151225 023600 28.43 0.89 20151225 023600 29.03 0.92 20151225 023600 29.65 0.95 20151225 023600 30.39 0.98 20151225 023600 30.99 1.01 20151225 023600 31.06 1.03 20151225 023600 31.73 1.04 20151225 023600 32.45 1.09 20151225 023600 33.05 1.15 20151225 023600 33.81 1.21 20151225 023600 34.59 1.28 20151225 023600 35.23 1.33 20151225 023600 36.02 1.09 20151225 023600 36.05 1.39 20151225 023600 36.88 1.45 20151225 023600 37.57 1.50 20151225 023600 38.43 1.56 20151225 023600 38.55 1.63 20151225 023600 38.56 1.60 20151225 023600 38.59 1.67 20151225 023600 38.66 1.71 20151225 023600 38.70 1.74 20151225 023600 38.82 1.77 20151225 023600 38.95 1.81 20151225 023600 39.06 1.84 20151225 023600 39.24 1.87 20151225 023600 39.52 1.91 20151225 023600 39.73 1.93 20151225 023600 39.99 1.97 20151225 023600 40.25 2.00 20151225 023600 40.43 2.03 20151225 023600 40.67 2.06 20151225 023600 40.90 2.09 20151225 023600 41.20 2.12 20151225 023600 41.41 2.15 20151225 023600 41.54 2.18 20151225 023600 41.62 2.20 20151225 023600 42.21 1.17 20151225 023600 4.56 0.88 20151225 023600 48.52 1.25 20151225 023600 5.25 0.87 20151225 023600 53.84 1.31 20151225 023600 60.39 1.39 20151225 023600 8.06 0.89 20151225 023600 8.96 0.86 20151225 023700 13.13 -0.16 20151225 023700 13.14 -0.22 20151225 023700 13.41 -0.10 20151225 023700 13.48 -0.29 20151225 023700 13.97 -0.06 20151225 023700 14.16 -0.36 20151225 023700 14.62 -0.02 20151225 023700 14.97 -0.43 20151225 023700 15.19 0.18 20151225 023700 15.58 0.03 20151225 023700 15.65 -0.44 20151225 023700 15.80 -0.39 20151225 023700 15.90 0.36 20151225 023700 15.97 -0.34 20151225 023700 16.20 -0.28 20151225 023700 16.45 -0.22 20151225 023700 16.66 -0.18 20151225 023700 16.95 -0.13 20151225 023700 17.12 -0.09 20151225 023700 17.45 -0.04 20151225 023700 18.14 0.00 20151225 023700 18.83 0.04 20151225 023700 18.83 0.57 20151225 023700 19.66 0.08 20151225 023700 19.97 0.87 20151225 023700 20.48 0.13 20151225 023700 21.03 0.16 20151225 023700 21.31 0.83 20151225 023700 21.82 0.20 20151225 023700 22.59 0.25 20151225 023700 22.63 0.80 20151225 023700 23.19 0.79 20151225 023700 23.20 0.29 20151225 023700 23.77 0.78 20151225 023700 23.95 0.34 20151225 023700 24.66 0.37 20151225 023700 25.18 0.75 20151225 023700 25.41 0.40 20151225 023700 26.39 0.43 20151225 023700 26.41 0.73 20151225 023700 27.37 0.97 20151225 023700 27.43 0.46 20151225 023700 27.93 0.70 20151225 023700 28.31 0.49 20151225 023700 29.34 0.52 20151225 023700 29.49 0.67 20151225 023700 30.46 0.56 20151225 023700 30.90 0.65 20151225 023700 31.40 0.59 20151225 023700 32.53 1.19 20151225 023700 32.56 0.63 20151225 023700 38.24 1.42 20151225 023700 43.06 1.61 20151225 023700 48.99 1.85 20151225 023700 51.46 1.84 20151225 023700 53.10 1.80 20151225 023700 55.37 1.76 20151225 023700 57.92 1.72 20151225 023700 60.27 1.68 20151225 023700 63.23 1.65 20151225 023700 65.86 1.46 20151225 023700 66.36 1.61 20151225 023700 69.13 1.58 20151225 023700 72.64 1.54 20151225 023800 13.07 0.98 20151225 023800 13.23 0.97 20151225 023800 13.28 1.00 20151225 023800 13.69 1.01 20151225 023800 13.79 1.01 20151225 023800 13.80 0.95 20151225 023800 14.72 0.94 20151225 023800 15.70 0.92 20151225 023800 17.08 0.90 20151225 023800 18.58 0.88 20151225 025300 10.67 2.33 20151225 025300 11.83 2.47 20151225 025300 13.17 2.63 20151225 025300 14.57 2.78 20151225 025300 15.65 2.90 20151225 025300 16.53 2.99 20151225 025300 17.30 3.07 20151225 025300 18.24 3.17 20151225 025300 19.18 3.27 20151225 025300 19.90 3.35 20151225 025300 20.86 3.45 20151225 025300 21.84 3.55 20151225 025300 22.59 3.64 20151225 025300 22.78 3.85 20151225 025300 22.94 3.80 20151225 025300 23.06 3.76 20151225 025300 23.20 3.72 20151225 025300 9.27 2.17 20151225 025400 19.30 2.96 20151225 025400 19.55 2.99 20151225 025400 19.83 3.00 20151225 025400 19.92 3.04 20151225 025400 20.20 3.02 20151225 025400 20.34 3.08 20151225 025400 20.56 3.04 20151225 025400 20.70 3.12 20151225 025400 20.99 3.06 20151225 025400 21.19 3.18 20151225 025400 21.43 3.07 20151225 025400 21.65 3.21 20151225 025400 21.83 3.62 20151225 025400 21.83 3.72 20151225 025400 21.85 3.09 20151225 025400 21.86 3.68 20151225 025400 21.89 3.75 20151225 025400 21.94 3.59 20151225 025400 21.99 3.78 20151225 025400 22.04 3.96 20151225 025400 22.06 3.97 20151225 025400 22.08 3.95 20151225 025400 22.11 3.94 20151225 025400 22.11 4.00 20151225 025400 22.12 3.92 20151225 025400 22.13 3.26 20151225 025400 22.15 3.82 20151225 025400 22.17 3.55 20151225 025400 22.18 4.02 20151225 025400 22.21 3.86 20151225 025400 22.28 4.04 20151225 025400 22.32 3.79 20151225 025400 22.34 3.51 20151225 025400 22.36 3.85 20151225 025400 22.41 4.08 20151225 025400 22.42 3.47 20151225 025400 22.46 3.73 20151225 025400 22.48 4.07 20151225 025400 22.50 4.03 20151225 025400 22.56 3.13 20151225 025400 22.57 3.98 20151225 025400 22.58 3.43 20151225 025400 22.58 3.66 20151225 025400 22.62 3.93 20151225 025400 22.68 3.89 20151225 025400 22.72 3.59 20151225 025400 22.75 3.39 20151225 025400 22.76 3.32 20151225 025400 22.84 3.54 20151225 025400 22.86 3.90 20151225 025400 22.87 3.29 20151225 025400 22.87 3.35 20151225 025400 22.98 3.47 20151225 025400 23.07 3.14 20151225 025400 23.07 3.25 20151225 025400 23.16 3.43 20151225 025400 23.21 3.21 20151225 025400 23.29 3.38 20151225 025400 23.42 3.16 20151225 025400 23.59 3.98 20151225 025400 24.23 4.04 20151225 025400 25.10 4.11 20151225 025400 25.89 4.18 20151225 025400 26.58 4.23 20151225 025500 16.84 4.39 20151225 025500 16.84 4.40 20151225 025500 16.85 4.39 20151225 025500 16.86 4.40 20151225 025500 16.88 4.38 20151225 025500 16.90 4.40 20151225 025500 16.93 4.37 20151225 025500 16.96 4.40 20151225 025500 16.97 4.39 20151225 025500 16.98 4.36 20151225 025500 17.00 4.37 20151225 025500 17.05 4.35 20151225 025500 17.12 4.34 20151225 025500 17.16 4.37 20151225 025500 17.21 4.32 20151225 025500 17.34 4.31 20151225 025500 17.35 4.09 20151225 025500 17.49 4.29 20151225 025500 17.55 4.42 20151225 025500 17.65 4.27 20151225 025500 17.83 4.17 20151225 025500 17.88 4.46 20151225 025500 18.26 4.06 20151225 025500 18.29 4.50 20151225 025500 18.34 4.26 20151225 025500 18.70 4.55 20151225 025500 18.88 4.34 20151225 025500 19.06 4.59 20151225 025500 19.36 4.42 20151225 025500 19.38 4.03 20151225 025500 19.49 4.64 20151225 025500 19.94 4.50 20151225 025500 19.94 4.69 20151225 025500 20.32 4.73 20151225 025500 20.53 4.00 20151225 025500 20.57 4.60 20151225 025500 20.66 4.76 20151225 025500 20.86 4.77 20151225 025500 21.03 4.78 20151225 025500 21.10 4.67 20151225 025500 21.23 4.79 20151225 025500 21.42 4.80 20151225 025500 21.52 3.98 20151225 025500 21.58 4.81 20151225 025500 21.74 4.77 20151225 025500 21.77 4.81 20151225 025500 21.96 4.82 20151225 025500 22.11 4.83 20151225 025500 22.72 3.96 20151225 025500 23.95 3.94 20151225 025500 25.00 3.93 20151225 025500 26.28 3.91 20151225 025500 27.39 4.29 20151225 025500 27.44 3.91 20151225 025500 27.82 3.98 20151225 025500 28.21 4.05 20151225 025500 28.23 4.34 20151225 025500 28.57 4.12 20151225 025500 28.79 4.18 20151225 025500 28.97 4.39 20151225 025500 29.00 4.23 20151225 025500 29.15 4.29 20151225 025500 29.22 4.33 20151225 025500 29.26 4.37 20151225 025600 17.84 4.26 20151225 025600 19.63 4.26 20151225 025600 21.12 4.27 20151225 025600 22.91 4.28 20151225 025600 24.69 4.28 20151225 025600 25.48 4.78 20151225 025600 25.54 4.78 20151225 025600 25.65 4.78 20151225 025600 25.75 4.80 20151225 025600 25.87 4.78 20151225 025600 26.03 4.82 20151225 025600 26.06 4.78 20151225 025600 26.18 4.28 20151225 025600 26.28 4.83 20151225 025600 26.30 4.78 20151225 025600 26.54 4.78 20151225 025600 26.60 4.84 20151225 025600 26.75 4.78 20151225 025600 26.95 4.85 20151225 025600 27.01 4.78 20151225 025600 27.26 4.86 20151225 025600 27.27 4.78 20151225 025600 27.64 4.87 20151225 025600 27.67 4.74 20151225 025600 27.97 4.29 20151225 025600 28.04 4.88 20151225 025600 28.23 4.84 20151225 025600 28.29 4.68 20151225 025600 28.40 4.78 20151225 025600 28.56 4.72 20151225 025600 28.68 4.67 20151225 025600 28.82 4.60 20151225 025600 28.86 4.03 20151225 025600 28.86 4.13 20151225 025600 28.87 4.07 20151225 025600 28.87 4.10 20151225 025600 28.87 4.16 20151225 025600 28.90 4.20 20151225 025600 28.91 4.00 20151225 025600 28.92 4.62 20151225 025600 28.94 4.23 20151225 025600 28.98 4.55 20151225 025600 29.00 4.27 20151225 025600 29.01 3.96 20151225 025600 29.07 4.50 20151225 025600 29.08 4.31 20151225 025600 29.17 4.34 20151225 025600 29.18 3.92 20151225 025600 29.18 4.44 20151225 025600 29.28 4.38 20151225 025600 29.37 3.89 20151225 025600 29.56 4.56 20151225 025600 29.64 3.85 20151225 025600 29.75 4.29 20151225 025600 29.97 3.81 20151225 025600 30.10 4.51 20151225 025600 30.30 3.78 20151225 025600 30.75 3.75 20151225 025600 30.75 4.45 20151225 025600 31.24 4.29 20151225 025600 31.40 4.40 20151225 025600 31.94 4.36 20151225 025600 32.60 4.31 20151225 025700 31.51 3.73 20151225 025700 32.41 3.71 20151225 025700 33.76 3.69 20151225 025700 35.38 3.67 20151225 025700 36.91 3.65 20151225 025700 38.92 3.63 20151225 025700 41.11 3.62 20151225 025700 43.01 3.61 20151225 031400 10.18 2.23 20151225 031400 10.85 2.28 20151225 031400 11.50 2.34 20151225 031400 12.06 2.38 20151225 031400 12.71 2.44 20151225 031400 13.36 2.49 20151225 031400 13.99 2.54 20151225 031400 14.31 2.55 20151225 031400 14.74 2.56 20151225 031400 15.15 2.58 20151225 031400 15.56 2.59 20151225 031400 15.93 2.60 20151225 031400 16.36 2.62 20151225 031400 16.81 2.63 20151225 031400 17.03 2.62 20151225 031400 17.24 2.65 20151225 031400 17.34 2.65 20151225 031400 3.73 0.54 20151225 031400 3.78 0.59 20151225 031400 3.91 0.65 20151225 031400 4.11 0.49 20151225 031400 4.32 0.71 20151225 031400 4.32 1.45 20151225 031400 4.49 1.48 20151225 031400 4.50 1.41 20151225 031400 4.68 1.51 20151225 031400 4.89 0.78 20151225 031400 4.89 1.36 20151225 031400 4.89 1.54 20151225 031400 5.04 1.56 20151225 031400 5.25 1.59 20151225 031400 5.28 0.47 20151225 031400 5.28 1.31 20151225 031400 5.44 1.62 20151225 031400 5.45 0.83 20151225 031400 5.62 1.65 20151225 031400 5.72 1.26 20151225 031400 5.80 1.67 20151225 031400 6.04 1.71 20151225 031400 6.12 1.22 20151225 031400 6.20 0.90 20151225 031400 6.37 1.76 20151225 031400 6.56 1.17 20151225 031400 6.66 1.81 20151225 031400 6.90 1.85 20151225 031400 7.06 1.12 20151225 031400 7.08 0.96 20151225 031400 7.23 1.89 20151225 031400 7.52 1.94 20151225 031400 7.53 1.07 20151225 031400 7.82 1.99 20151225 031400 7.97 1.03 20151225 031400 8.09 2.03 20151225 031400 8.39 2.07 20151225 031400 9.00 2.13 20151225 031400 9.53 2.17 20151225 031500 13.74 2.66 20151225 031500 13.90 2.64 20151225 031500 14.04 2.61 20151225 031500 14.20 2.59 20151225 031500 14.20 2.71 20151225 031500 14.36 2.56 20151225 031500 14.51 2.53 20151225 031500 14.62 2.51 20151225 031500 14.67 2.75 20151225 031500 14.76 2.48 20151225 031500 14.89 2.45 20151225 031500 15.08 2.44 20151225 031500 15.09 2.79 20151225 031500 15.28 2.46 20151225 031500 15.55 2.49 20151225 031500 15.56 3.67 20151225 031500 15.57 3.70 20151225 031500 15.62 2.83 20151225 031500 15.68 3.63 20151225 031500 15.77 3.74 20151225 031500 15.84 2.52 20151225 031500 15.91 3.60 20151225 031500 16.10 3.77 20151225 031500 16.12 2.88 20151225 031500 16.13 2.55 20151225 031500 16.31 3.56 20151225 031500 16.38 2.57 20151225 031500 16.59 3.81 20151225 031500 16.61 3.52 20151225 031500 16.69 2.60 20151225 031500 16.69 2.93 20151225 031500 16.83 3.46 20151225 031500 17.05 3.40 20151225 031500 17.09 3.84 20151225 031500 17.12 2.96 20151225 031500 17.24 3.34 20151225 031500 17.42 3.29 20151225 031500 17.61 3.23 20151225 031500 17.73 3.01 20151225 031500 17.80 3.17 20151225 031500 17.98 3.12 20151225 031500 18.13 3.07 20151225 031600 10.23 2.06 20151225 031600 10.39 2.01 20151225 031600 10.60 2.11 20151225 031600 11.08 1.97 20151225 031600 11.52 2.16 20151225 031600 12.22 1.93 20151225 031600 12.84 2.22 20151225 031600 13.37 2.57 20151225 031600 13.39 2.51 20151225 031600 13.39 2.63 20151225 031600 13.41 2.69 20151225 031600 13.42 2.46 20151225 031600 13.44 2.36 20151225 031600 13.46 2.77 20151225 031600 13.48 2.28 20151225 031600 13.52 2.18 20151225 031600 13.52 2.83 20151225 031600 14.25 2.27 20151225 031600 14.44 1.65 20151225 031600 14.89 1.71 20151225 031600 15.36 1.78 20151225 031600 15.78 1.83 20151225 031600 16.08 2.33 20151225 031600 16.31 1.90 20151225 031600 16.79 2.33 20151225 031600 16.86 2.30 20151225 031600 16.87 1.97 20151225 031600 16.89 2.28 20151225 031600 17.02 2.25 20151225 031600 17.16 2.21 20151225 031600 17.29 2.18 20151225 031600 17.35 2.02 20151225 031600 17.47 2.15 20151225 031600 17.65 2.12 20151225 031600 17.90 2.08 20151225 031700 10.10 2.63 20151225 031700 10.32 2.66 20151225 031700 10.51 2.69 20151225 031700 10.65 2.72 20151225 031700 10.75 2.75 20151225 031700 10.77 2.78 20151225 031700 10.78 2.81 20151225 031700 10.83 2.83 20151225 031700 10.85 2.86 20151225 031700 10.92 2.89 20151225 031700 10.94 2.92 20151225 031700 10.96 2.95 20151225 031700 11.03 2.98 20151225 031700 11.16 3.01 20151225 031700 11.31 3.04 20151225 031700 11.47 3.06 20151225 031700 11.55 3.19 20151225 031700 11.64 3.09 20151225 031700 11.68 3.16 20151225 031700 11.71 3.21 20151225 031700 11.84 3.11 20151225 031700 11.85 3.23 20151225 031700 11.92 3.13 20151225 031700 12.02 3.14 20151225 031700 12.03 3.25 20151225 031700 12.15 3.11 20151225 031700 12.21 3.27 20151225 031700 12.24 3.16 20151225 031700 12.33 3.29 20151225 031700 12.37 3.08 20151225 031700 12.48 3.19 20151225 031700 12.51 3.31 20151225 031700 12.62 3.06 20151225 031700 12.67 3.21 20151225 031700 12.69 3.33 20151225 031700 12.72 3.22 20151225 031700 12.76 3.24 20151225 031700 12.81 3.26 20151225 031700 12.84 3.28 20151225 031700 12.84 3.35 20151225 031700 12.88 3.29 20151225 031700 12.89 3.03 20151225 031700 12.90 3.31 20151225 031700 12.90 3.33 20151225 031700 12.94 3.36 20151225 031700 13.14 3.01 20151225 031700 13.43 2.99 20151225 031700 13.58 2.89 20151225 031700 13.67 2.96 20151225 031700 7.52 2.19 20151225 031700 7.55 2.21 20151225 031700 7.68 2.24 20151225 031700 7.80 2.26 20151225 031700 7.95 2.29 20151225 031700 8.12 2.32 20151225 031700 8.30 2.35 20151225 031700 8.47 2.38 20151225 031700 8.66 2.42 20151225 031700 8.87 2.45 20151225 031700 9.09 2.48 20151225 031700 9.28 2.51 20151225 031700 9.50 2.55 20151225 031700 9.73 2.58 20151225 031700 9.90 2.60 20151225 031800 4.95 1.69 20151225 031800 4.96 1.68 20151225 031800 4.96 1.69 20151225 031800 4.96 1.70 20151225 031800 4.98 1.70 20151225 031800 4.99 1.68 20151225 031800 5.00 1.71 20151225 031800 5.05 1.72 20151225 031800 5.08 1.72 20151225 031800 5.19 1.73 20151225 031800 5.26 1.70 20151225 031800 5.41 1.72 20151225 031800 5.51 1.73 20151225 031800 5.64 1.72 20151225 031800 5.77 1.75 20151225 031800 5.94 1.71 20151225 031800 6.08 1.77 20151225 031800 6.22 1.71 20151225 031800 6.35 1.79 20151225 031800 6.51 1.70 20151225 031800 6.69 1.82 20151225 031800 6.86 1.70 20151225 031800 6.98 1.85 20151225 031800 7.22 1.69 20151225 031800 7.27 1.87 20151225 031800 7.28 2.07 20151225 031800 7.31 2.09 20151225 031800 7.34 2.11 20151225 031800 7.39 2.12 20151225 031800 7.42 2.14 20151225 031800 7.43 2.05 20151225 031800 7.46 2.16 20151225 031800 7.48 1.69 20151225 031800 7.49 2.17 20151225 031800 7.51 2.18 20151225 031800 7.56 1.89 20151225 031800 7.58 2.02 20151225 031800 7.69 1.89 20151225 031800 7.72 1.68 20151225 031800 7.72 1.99 20151225 031800 7.77 1.88 20151225 031800 7.79 1.68 20151225 031800 7.86 1.97 20151225 031800 7.89 1.68 20151225 031800 7.91 1.88 20151225 031800 7.97 1.68 20151225 031800 7.99 1.87 20151225 031800 8.00 1.94 20151225 031800 8.02 1.68 20151225 031800 8.09 1.68 20151225 031800 8.11 1.87 20151225 031800 8.14 1.91 20151225 031800 8.16 1.67 20151225 031800 8.19 1.67 20151225 031800 8.24 1.67 20151225 031800 8.25 1.86 20151225 031800 8.26 1.88 20151225 031800 8.32 1.85 20151225 031800 8.41 1.66 20151225 031800 8.44 1.86 20151225 031800 8.45 1.84 20151225 031800 8.58 1.65 20151225 031800 8.77 1.65 20151225 031900 10.06 1.77 20151225 031900 10.33 1.76 20151225 031900 6.71 1.76 20151225 031900 6.73 1.76 20151225 031900 6.95 1.77 20151225 031900 7.05 1.77 20151225 031900 7.21 1.78 20151225 031900 7.35 1.78 20151225 031900 7.52 1.79 20151225 031900 7.68 1.78 20151225 031900 7.77 1.79 20151225 031900 7.98 1.78 20151225 031900 7.99 1.79 20151225 031900 8.07 1.78 20151225 031900 8.09 1.80 20151225 031900 8.20 1.79 20151225 031900 8.22 1.77 20151225 031900 8.33 1.79 20151225 031900 8.36 1.80 20151225 031900 8.38 1.81 20151225 031900 8.48 1.76 20151225 031900 8.49 1.80 20151225 031900 8.62 1.81 20151225 031900 8.63 1.80 20151225 031900 8.65 1.81 20151225 031900 8.69 1.76 20151225 031900 8.78 1.81 20151225 031900 8.93 1.74 20151225 031900 8.93 1.82 20151225 031900 8.94 1.64 20151225 031900 8.98 1.82 20151225 031900 8.99 1.82 20151225 031900 9.09 1.69 20151225 031900 9.10 1.67 20151225 031900 9.14 1.63 20151225 031900 9.15 1.66 20151225 031900 9.16 1.70 20151225 031900 9.18 1.73 20151225 031900 9.19 1.83 20151225 031900 9.22 1.81 20151225 031900 9.28 1.62 20151225 031900 9.28 1.64 20151225 031900 9.28 1.72 20151225 031900 9.30 1.83 20151225 031900 9.39 1.80 20151225 031900 9.42 1.72 20151225 031900 9.44 1.62 20151225 031900 9.45 1.73 20151225 031900 9.47 1.62 20151225 031900 9.47 1.73 20151225 031900 9.49 1.72 20151225 031900 9.50 1.73 20151225 031900 9.54 1.72 20151225 031900 9.55 1.74 20151225 031900 9.60 1.71 20151225 031900 9.62 1.71 20151225 031900 9.63 1.61 20151225 031900 9.65 1.79 20151225 031900 9.70 1.61 20151225 031900 9.70 1.70 20151225 031900 9.81 1.70 20151225 031900 9.86 1.70 20151225 031900 9.91 1.78 20151225 031900 9.95 1.69 20151225 032000 10.59 1.75 20151225 032000 10.64 1.71 20151225 032000 10.87 1.74 20151225 032000 11.03 1.72 20151225 032000 11.19 1.73 20151225 032000 11.33 1.73 20151225 032000 11.39 1.73 20151225 032000 11.52 1.74 20151225 032000 11.63 1.74 20151225 032000 11.66 1.79 20151225 032000 11.69 1.74 20151225 032000 11.77 1.74 20151225 032000 11.84 1.75 20151225 032000 11.93 1.75 20151225 032000 11.98 1.80 20151225 032000 12.12 1.75 20151225 032000 12.23 1.80 20151225 032000 12.31 1.76 20151225 032000 12.51 1.76 20151225 032000 12.56 1.80 20151225 032000 12.77 1.76 20151225 032000 12.85 1.81 20151225 032000 13.04 1.80 20151225 032000 13.05 1.77 20151225 032000 13.26 1.77 20151225 032000 13.30 1.80 20151225 032000 13.50 1.78 20151225 032000 13.53 1.80 20151225 032000 13.74 1.79 20151225 032000 13.76 1.78 20151225 032000 2.14 0.88 20151225 032000 2.17 0.95 20151225 032000 2.31 1.01 20151225 032000 2.33 0.81 20151225 032000 2.49 0.76 20151225 032000 2.58 0.88 20151225 032000 2.62 1.08 20151225 032000 2.63 0.97 20151225 032000 2.71 0.79 20151225 032000 2.74 0.71 20151225 032000 2.98 1.05 20151225 032000 3.05 0.69 20151225 032000 3.17 0.65 20151225 032000 3.35 1.14 20151225 032000 3.39 0.61 20151225 032000 3.47 0.60 20151225 032000 3.49 1.16 20151225 032000 3.72 1.22 20151225 032000 4.29 1.30 20151225 032000 4.38 1.42 20151225 032000 4.53 1.24 20151225 032000 4.62 1.55 20151225 032000 5.10 1.64 20151225 032000 5.42 1.31 20151225 032000 5.91 1.77 20151225 032000 6.44 1.39 20151225 032000 6.87 1.88 20151225 032000 7.53 1.47 20151225 032000 7.92 2.00 20151225 032000 8.64 1.56 20151225 032000 8.81 2.09 20151225 032000 9.50 1.62 20151225 032000 9.92 2.19 20151225 032100 0.42 1.74 20151225 032100 10.10 1.83 20151225 032100 10.26 2.27 20151225 032100 11.03 2.29 20151225 032100 11.60 1.85 20151225 032100 11.64 1.86 20151225 032100 11.76 1.85 20151225 032100 12.05 1.87 20151225 032100 1.22 1.76 20151225 032100 12.28 1.76 20151225 032100 12.81 1.87 20151225 032100 1.28 1.77 20151225 032100 1.37 1.80 20151225 032100 13.88 1.88 20151225 032100 1.41 1.74 20151225 032100 14.56 1.81 20151225 032100 14.92 1.88 20151225 032100 1.51 1.83 20151225 032100 16.45 1.89 20151225 032100 16.79 1.85 20151225 032100 1.76 1.86 20151225 032100 1.78 1.58 20151225 032100 18.19 1.89 20151225 032100 18.72 1.88 20151225 032100 2.12 1.89 20151225 032100 2.55 1.92 20151225 032100 2.79 1.77 20151225 032100 2.95 1.95 20151225 032100 3.37 1.61 20151225 032100 3.41 1.98 20151225 032100 3.68 2.00 20151225 032100 3.72 2.01 20151225 032100 3.75 2.02 20151225 032100 3.80 2.02 20151225 032100 3.84 2.02 20151225 032100 3.88 2.03 20151225 032100 3.97 2.03 20151225 032100 4.01 1.78 20151225 032100 4.03 2.04 20151225 032100 4.11 2.04 20151225 032100 4.55 2.06 20151225 032100 5.32 2.09 20151225 032100 5.61 1.80 20151225 032100 5.67 1.65 20151225 032100 6.09 2.12 20151225 032100 6.89 2.15 20151225 032100 7.23 1.81 20151225 032100 7.61 2.17 20151225 032100 8.01 1.69 20151225 032100 8.47 2.21 20151225 032100 8.70 1.82 20151225 032100 9.35 2.24 20151225 032100 9.94 1.73 20151225 040100 2.18 1.76 20151225 040100 2.19 1.76 20151225 040100 2.29 1.76 20151225 040100 2.33 1.75 20151225 040100 2.41 1.76 20151225 040100 2.43 1.74 20151225 040100 2.59 1.73 20151225 040100 2.76 1.72 20151225 040100 2.87 1.71 20151225 040100 3.04 1.77 20151225 040100 3.05 1.70 20151225 040100 3.13 1.75 20151225 040100 3.19 1.69 20151225 040100 3.19 1.74 20151225 040100 3.22 1.73 20151225 040100 3.30 1.71 20151225 040100 3.34 1.70 20151225 040100 3.38 1.68 20151225 040100 3.41 1.68 20151225 040200 1.82 1.80 20151225 040200 1.90 1.80 20151225 040200 1.95 1.80 20151225 040200 2.04 1.80 20151225 040200 2.17 1.81 20151225 040200 2.26 1.80 20151225 040200 2.42 1.81 20151225 040200 2.56 1.80 20151225 040200 2.79 1.80 20151225 040200 2.89 1.80 20151225 040200 2.95 1.79 20151225 040200 2.98 1.78 20151225 040200 3.25 1.77 20151225 040200 3.57 1.75 20151225 040200 3.76 1.74 20151225 040200 4.06 1.72 20151225 040200 4.26 1.70 20151225 040200 4.61 1.68 20151225 040200 4.96 1.66 20151225 040200 5.19 1.67 20151225 040200 5.30 1.73 20151225 040200 5.39 1.73 20151225 040200 5.44 1.74 20151225 040200 5.49 1.74 20151225 040200 5.64 1.73 20151225 040200 5.65 1.68 20151225 040200 5.65 1.75 20151225 040200 5.82 1.75 20151225 040200 5.86 1.75 20151225 040200 5.91 1.73 20151225 040200 5.95 1.70 20151225 040200 6.04 1.76 20151225 040200 6.09 1.76 20151225 040200 6.21 1.73 20151225 040200 6.28 1.76 20151225 040200 6.35 1.72 20151225 040200 6.51 1.72 20151225 040200 6.79 1.74 20151225 040200 6.88 1.72 20151225 040200 7.09 1.76 20151225 040200 7.13 1.72 20151225 040200 7.46 1.72 20151225 040200 7.52 1.78 20151225 040200 7.77 1.80 20151225 040200 7.85 1.72 20151225 040200 8.00 1.71 20151225 040200 8.07 1.71 20151225 040200 8.14 1.71 20151225 040200 8.16 1.80 20151225 040200 8.19 1.77 20151225 040200 8.19 1.82 20151225 040200 8.23 1.79 20151225 040200 8.26 1.82 20151225 040200 8.31 1.75 20151225 040200 8.33 1.70 20151225 040200 8.42 1.70 20151225 040200 8.45 1.74 20151225 040200 8.51 1.72 20151225 040200 8.55 1.69 20151225 040200 8.68 1.69 20151225 040200 8.72 1.70 20151225 040200 8.80 1.68 20151225 040300 10.12 1.88 20151225 040300 10.18 1.96 20151225 040300 10.52 1.94 20151225 040300 10.54 1.91 20151225 040300 10.91 1.93 20151225 040300 2.37 1.59 20151225 040300 2.42 1.59 20151225 040300 2.51 1.58 20151225 040300 2.67 1.60 20151225 040300 2.76 1.58 20151225 040300 2.96 1.60 20151225 040300 3.18 1.58 20151225 040300 3.30 1.61 20151225 040300 3.47 1.58 20151225 040300 3.65 1.60 20151225 040300 3.90 1.62 20151225 040300 3.96 1.61 20151225 040300 4.09 1.62 20151225 040300 4.33 1.63 20151225 040300 4.56 1.62 20151225 040300 4.78 1.65 20151225 040300 4.84 1.61 20151225 040300 5.04 1.61 20151225 040300 5.36 1.66 20151225 040300 5.59 1.61 20151225 040300 5.83 1.67 20151225 040300 5.92 1.60 20151225 040300 6.35 1.73 20151225 040300 6.39 1.75 20151225 040300 6.48 1.68 20151225 040300 6.48 1.69 20151225 040300 6.50 1.60 20151225 040300 6.50 1.71 20151225 040300 6.67 1.67 20151225 040300 6.74 1.60 20151225 040300 6.84 1.81 20151225 040300 6.89 1.65 20151225 040300 6.90 1.63 20151225 040300 7.06 1.81 20151225 040300 7.08 1.59 20151225 040300 7.15 1.70 20151225 040300 7.16 1.61 20151225 040300 7.30 1.80 20151225 040300 7.44 1.83 20151225 040300 7.45 1.81 20151225 040300 7.45 1.86 20151225 040300 7.47 1.89 20151225 040300 7.50 1.72 20151225 040300 7.50 1.92 20151225 040300 7.57 1.94 20151225 040300 7.63 1.97 20151225 040300 7.74 2.00 20151225 040300 7.93 1.75 20151225 040300 8.07 2.03 20151225 040300 8.37 1.78 20151225 040300 8.46 2.01 20151225 040300 8.76 2.00 20151225 040300 8.82 1.81 20151225 040300 9.15 1.99 20151225 040300 9.19 1.83 20151225 040300 9.50 1.98 20151225 040300 9.67 1.86 20151225 040300 9.85 1.96 20151225 040400 4.31 1.64 20151225 040400 4.32 1.64 20151225 040400 4.38 1.65 20151225 040400 4.45 1.64 20151225 040400 4.54 1.68 20151225 040400 4.65 1.65 20151225 040400 4.68 1.70 20151225 040400 4.79 1.71 20151225 040400 4.82 1.65 20151225 040400 4.97 1.74 20151225 040400 5.12 1.65 20151225 040400 5.14 1.76 20151225 040400 5.32 1.78 20151225 040400 5.42 1.65 20151225 040400 5.47 1.80 20151225 040400 5.67 1.82 20151225 040400 5.75 1.66 20151225 040400 5.85 1.82 20151225 040400 5.98 1.72 20151225 040400 6.01 1.71 20151225 040400 6.01 1.81 20151225 040400 6.03 1.70 20151225 040400 6.04 1.71 20151225 040400 6.11 1.72 20151225 040400 6.12 1.68 20151225 040400 6.13 1.70 20151225 040400 6.14 1.71 20151225 040400 6.16 1.66 20151225 040400 6.16 1.68 20151225 040400 6.18 1.66 20151225 040400 6.20 1.64 20151225 040400 6.21 1.70 20151225 040400 6.22 1.63 20151225 040400 6.22 1.81 20151225 040400 6.24 1.62 20151225 040400 6.24 1.64 20151225 040400 6.28 1.61 20151225 040400 6.31 1.61 20151225 040400 6.31 1.63 20151225 040400 6.31 1.70 20151225 040400 6.35 1.60 20151225 040400 6.36 1.61 20151225 040400 6.38 1.59 20151225 040400 6.39 1.66 20151225 040400 6.41 1.70 20151225 040400 6.42 1.58 20151225 040400 6.42 1.59 20151225 040400 6.43 1.81 20151225 040400 6.47 1.57 20151225 040400 6.48 1.66 20151225 040400 6.49 1.57 20151225 040400 6.50 1.67 20151225 040400 6.51 1.56 20151225 040400 6.52 1.69 20151225 040400 6.57 1.67 20151225 040400 6.64 1.67 20151225 040400 6.65 1.81 20151225 040400 6.66 1.68 20151225 040400 6.67 1.69 20151225 040400 6.70 1.68 20151225 040400 6.75 1.68 20151225 040400 6.76 1.69 20151225 040500 3.87 2.15 20151225 040500 3.95 2.16 20151225 040500 3.97 2.14 20151225 040500 3.99 2.17 20151225 040500 4.06 2.17 20151225 040500 4.12 2.18 20151225 040500 4.14 2.12 20151225 040500 4.15 2.18 20151225 040500 4.19 2.19 20151225 040500 4.22 2.20 20151225 040500 4.25 2.20 20151225 040500 4.32 2.21 20151225 040500 4.36 2.09 20151225 040500 4.41 2.21 20151225 040500 4.49 2.22 20151225 040500 4.58 2.23 20151225 040500 4.62 2.07 20151225 040500 4.68 2.23 20151225 040500 4.77 2.24 20151225 040500 4.82 2.05 20151225 040500 4.90 2.25 20151225 040500 4.99 2.25 20151225 040500 5.06 2.26 20151225 040500 5.07 2.02 20151225 040500 5.14 2.30 20151225 040500 5.19 2.34 20151225 040500 5.23 2.37 20151225 040500 5.33 2.41 20151225 040500 5.35 1.99 20151225 040500 5.40 2.45 20151225 040500 5.50 2.49 20151225 040500 5.58 2.52 20151225 040500 5.63 1.97 20151225 040500 5.68 2.55 20151225 040500 5.74 2.01 20151225 040500 5.74 2.02 20151225 040500 5.74 2.04 20151225 040500 5.75 2.06 20151225 040500 5.76 1.99 20151225 040500 5.77 2.04 20151225 040500 5.79 1.98 20151225 040500 5.79 2.58 20151225 040500 5.81 2.01 20151225 040500 5.83 1.96 20151225 040500 5.84 1.98 20151225 040500 5.87 1.95 20151225 040500 5.88 1.95 20151225 040500 5.88 2.59 20151225 040500 5.90 1.92 20151225 040500 5.92 1.94 20151225 040500 5.93 1.89 20151225 040500 5.97 1.87 20151225 040500 5.99 1.84 20151225 040500 5.99 2.60 20151225 040500 6.02 1.82 20151225 040500 6.04 1.79 20151225 040500 6.06 1.77 20151225 040500 6.09 1.75 20151225 040500 6.10 2.62 20151225 040500 6.23 2.63 20151225 040500 6.33 2.65 20151225 040500 6.47 2.66 20151225 040500 6.62 2.68 20151225 040600 10.06 3.11 20151225 040600 10.16 2.91 20151225 040600 10.22 3.11 20151225 040600 10.49 3.11 20151225 040600 10.65 2.91 20151225 040600 10.78 3.11 20151225 040600 10.98 3.11 20151225 040600 11.09 2.91 20151225 040600 11.20 2.93 20151225 040600 11.32 3.11 20151225 040600 11.38 2.95 20151225 040600 11.48 2.97 20151225 040600 11.67 3.00 20151225 040600 11.68 3.11 20151225 040600 11.85 3.02 20151225 040600 11.97 3.11 20151225 040600 11.98 3.04 20151225 040600 12.15 3.06 20151225 040600 12.33 3.11 20151225 040600 12.34 3.09 20151225 040600 3.48 3.09 20151225 040600 3.78 3.10 20151225 040600 3.81 3.10 20151225 040600 3.82 3.10 20151225 040600 3.83 3.10 20151225 040600 3.86 3.10 20151225 040600 3.94 3.09 20151225 040600 3.99 3.10 20151225 040600 4.11 3.10 20151225 040600 4.31 3.10 20151225 040600 4.55 3.10 20151225 040600 4.77 3.12 20151225 040600 5.01 3.14 20151225 040600 5.31 3.17 20151225 040600 5.69 3.19 20151225 040600 6.04 3.21 20151225 040600 6.44 3.24 20151225 040600 6.73 2.69 20151225 040600 6.85 2.71 20151225 040600 6.92 3.26 20151225 040600 6.93 2.74 20151225 040600 6.97 2.76 20151225 040600 7.04 2.78 20151225 040600 7.09 2.80 20151225 040600 7.17 2.83 20151225 040600 7.24 2.85 20151225 040600 7.29 2.87 20151225 040600 7.36 2.90 20151225 040600 7.36 3.29 20151225 040600 7.71 2.90 20151225 040600 7.77 3.30 20151225 040600 8.04 2.90 20151225 040600 8.07 3.27 20151225 040600 8.29 3.25 20151225 040600 8.47 2.90 20151225 040600 8.54 3.23 20151225 040600 8.83 3.21 20151225 040600 8.88 2.91 20151225 040600 9.05 3.18 20151225 040600 9.27 2.91 20151225 040600 9.34 3.16 20151225 040600 9.59 3.14 20151225 040600 9.74 2.91 20151225 040600 9.80 3.12 20151225 040700 10.63 3.22 20151225 040700 11.72 3.26 20151225 040700 11.82 3.07 20151225 040700 12.05 3.06 20151225 040700 12.11 3.08 20151225 040700 12.38 3.05 20151225 040700 12.40 3.10 20151225 040700 12.68 3.11 20151225 040700 12.69 3.04 20151225 040700 12.88 3.30 20151225 040700 12.99 3.12 20151225 040700 13.30 3.13 20151225 040700 13.66 3.14 20151225 040700 13.91 3.33 20151225 040700 13.93 3.15 20151225 040700 14.25 3.16 20151225 040700 14.49 3.20 20151225 040700 14.50 3.18 20151225 040700 14.53 3.22 20151225 040700 14.62 3.25 20151225 040700 14.74 3.27 20151225 040700 14.93 3.30 20151225 040700 15.11 3.33 20151225 040700 15.17 3.37 20151225 040700 15.39 3.35 20151225 040700 15.69 3.38 20151225 040700 2.69 3.09 20151225 040700 2.73 3.09 20151225 040700 2.80 3.09 20151225 040700 2.84 3.09 20151225 040700 2.99 3.09 20151225 040700 3.14 3.09 20151225 040700 3.21 3.05 20151225 040700 3.26 3.09 20151225 040700 3.37 3.09 20151225 040700 3.39 3.05 20151225 040700 3.39 3.09 20151225 040700 3.40 3.05 20151225 040700 3.46 3.09 20151225 040700 3.51 3.08 20151225 040700 3.53 3.05 20151225 040700 3.58 3.06 20151225 040700 3.58 3.08 20151225 040700 3.75 3.08 20151225 040700 3.77 3.06 20151225 040700 3.78 3.06 20151225 040700 3.86 3.08 20151225 040700 3.96 3.05 20151225 040700 3.96 3.06 20151225 040700 3.98 3.07 20151225 040700 4.13 3.07 20151225 040700 4.14 3.07 20151225 040700 4.25 3.07 20151225 040700 4.33 3.05 20151225 040700 4.88 3.06 20151225 040700 5.21 3.06 20151225 040700 5.65 3.06 20151225 040700 6.23 3.06 20151225 040700 6.70 3.05 20151225 040700 7.12 3.06 20151225 040700 7.94 3.10 20151225 040700 8.78 3.14 20151225 040700 9.55 3.17 20151225 040800 10.07 2.79 20151225 040800 10.32 2.80 20151225 040800 10.47 2.70 20151225 040800 10.48 2.80 20151225 040800 10.53 2.83 20151225 040800 10.58 2.82 20151225 040800 10.58 2.84 20151225 040800 10.58 2.85 20151225 040800 10.59 2.80 20151225 040800 10.60 2.86 20151225 040800 10.64 2.81 20151225 040800 10.67 2.87 20151225 040800 10.72 2.88 20151225 040800 10.76 2.91 20151225 040800 10.77 2.89 20151225 040800 10.77 2.90 20151225 040800 10.78 2.90 20151225 040800 10.79 2.91 20151225 040800 10.80 2.91 20151225 040800 10.83 2.92 20151225 040800 10.88 2.92 20151225 040800 10.91 2.92 20151225 040800 11.02 2.68 20151225 040800 11.02 2.93 20151225 040800 11.22 2.93 20151225 040800 11.39 2.94 20151225 040800 11.59 2.94 20151225 040800 11.80 2.95 20151225 040800 12.01 2.95 20151225 040800 12.18 2.96 20151225 040800 12.39 2.96 20151225 040800 12.60 2.97 20151225 040800 12.78 2.97 20151225 040800 13.00 2.96 20151225 040800 13.02 3.02 20151225 040800 13.22 2.96 20151225 040800 13.31 3.01 20151225 040800 13.41 2.96 20151225 040800 13.64 2.95 20151225 040800 13.65 2.99 20151225 040800 13.87 2.95 20151225 040800 13.99 2.98 20151225 040800 14.10 2.95 20151225 040800 14.28 2.96 20151225 040800 14.30 2.95 20151225 040800 14.53 2.95 20151225 040800 8.28 2.74 20151225 040800 8.29 2.74 20151225 040800 8.33 2.75 20151225 040800 8.44 2.75 20151225 040800 8.48 2.73 20151225 040800 8.49 2.76 20151225 040800 8.58 2.76 20151225 040800 8.73 2.77 20151225 040800 8.81 2.77 20151225 040800 8.93 2.77 20151225 040800 8.99 2.72 20151225 040800 9.17 2.78 20151225 040800 9.32 2.78 20151225 040800 9.50 2.78 20151225 040800 9.52 2.71 20151225 040800 9.76 2.79 20151225 040800 9.92 2.71 20151225 040800 9.94 2.79 20151225 040900 10.04 2.10 20151225 040900 10.25 2.28 20151225 040900 10.26 2.07 20151225 040900 10.52 2.04 20151225 040900 10.71 2.29 20151225 040900 10.77 2.00 20151225 040900 10.96 1.98 20151225 040900 11.23 2.30 20151225 040900 11.33 1.96 20151225 040900 11.43 2.68 20151225 040900 11.76 1.96 20151225 040900 11.79 2.30 20151225 040900 11.98 2.66 20151225 040900 12.10 1.95 20151225 040900 12.28 2.33 20151225 040900 12.54 2.65 20151225 040900 12.56 1.95 20151225 040900 12.86 2.36 20151225 040900 13.02 1.94 20151225 040900 13.09 2.64 20151225 040900 13.39 1.93 20151225 040900 13.44 2.39 20151225 040900 13.57 2.63 20151225 040900 13.72 1.68 20151225 040900 13.87 1.93 20151225 040900 13.94 2.42 20151225 040900 14.04 1.68 20151225 040900 14.12 2.62 20151225 040900 14.35 1.92 20151225 040900 14.36 1.68 20151225 040900 14.55 2.45 20151225 040900 14.62 1.68 20151225 040900 14.65 2.62 20151225 040900 14.85 1.91 20151225 040900 14.90 1.68 20151225 040900 14.91 1.89 20151225 040900 15.01 1.86 20151225 040900 15.08 2.61 20151225 040900 15.12 1.83 20151225 040900 15.13 2.48 20151225 040900 15.20 1.68 20151225 040900 15.20 1.81 20151225 040900 15.32 1.79 20151225 040900 15.43 1.76 20151225 040900 15.46 1.68 20151225 040900 15.55 1.74 20151225 040900 15.58 2.60 20151225 040900 15.66 2.51 20151225 040900 15.67 1.71 20151225 040900 15.74 1.68 20151225 040900 16.09 2.59 20151225 040900 16.30 2.54 20151225 040900 16.46 2.58 20151225 040900 16.90 2.57 20151225 040900 9.05 2.23 20151225 040900 9.15 2.21 20151225 040900 9.18 2.24 20151225 040900 9.33 2.25 20151225 040900 9.36 2.18 20151225 040900 9.58 2.16 20151225 040900 9.58 2.26 20151225 040900 9.83 2.12 20151225 040900 9.92 2.27 20151225 041000 10.00 1.75 20151225 041000 10.07 1.73 20151225 041000 10.08 1.80 20151225 041000 10.13 1.70 20151225 041000 10.18 1.67 20151225 041000 10.23 1.78 20151225 041000 10.24 1.65 20151225 041000 10.28 1.62 20151225 041000 10.39 1.77 20151225 041000 10.50 1.77 20151225 041000 10.61 1.60 20151225 041000 10.68 1.75 20151225 041000 10.87 1.74 20151225 041000 10.88 1.58 20151225 041000 11.01 1.74 20151225 041000 11.24 1.56 20151225 041000 11.26 1.73 20151225 041000 11.53 1.72 20151225 041000 11.56 1.54 20151225 041000 11.77 1.72 20151225 041000 11.87 1.52 20151225 041000 12.00 1.71 20151225 041000 12.17 1.50 20151225 041000 12.31 1.70 20151225 041000 12.47 1.48 20151225 041000 12.62 1.70 20151225 041000 12.78 1.46 20151225 041000 12.83 1.69 20151225 041000 13.11 1.46 20151225 041000 13.16 1.68 20151225 041000 13.48 1.68 20151225 041000 13.68 1.46 20151225 041000 14.27 1.47 20151225 041000 14.77 1.48 20151225 041000 15.41 1.49 20151225 041000 16.04 1.50 20151225 041000 16.58 1.51 20151225 041000 17.24 1.53 20151225 041000 17.91 1.54 20151225 041000 18.79 1.60 20151225 041000 19.68 1.69 20151225 041000 20.73 1.80 20151225 041000 21.80 1.91 20151225 041000 22.70 2.01 20151225 041000 23.75 2.12 20151225 041000 23.95 3.44 20151225 041000 24.34 3.39 20151225 041000 24.57 3.29 20151225 041000 24.79 3.19 20151225 041000 24.81 2.23 20151225 041000 25.11 3.07 20151225 041000 25.40 2.98 20151225 041000 25.70 2.33 20151225 041000 25.76 2.87 20151225 041000 26.11 2.76 20151225 041000 26.51 2.65 20151225 041000 26.77 2.44 20151225 041000 26.84 2.55 20151225 041000 9.74 1.83 20151225 041000 9.79 1.81 20151225 041000 9.85 1.82 20151225 041000 9.86 1.79 20151225 041000 9.93 1.77 20151225 041000 9.98 1.80 20151225 041100 10.15 3.35 20151225 041100 10.39 3.31 20151225 041100 10.63 3.26 20151225 041100 10.70 3.45 20151225 041100 10.86 3.22 20151225 041100 11.11 3.17 20151225 041100 11.38 3.11 20151225 041100 11.51 3.51 20151225 041100 11.60 3.06 20151225 041100 11.88 3.01 20151225 041100 12.20 2.95 20151225 041100 12.37 3.56 20151225 041100 12.65 2.90 20151225 041100 13.10 3.61 20151225 041100 13.19 2.83 20151225 041100 13.73 2.78 20151225 041100 13.97 3.67 20151225 041100 14.18 2.72 20151225 041100 14.72 2.66 20151225 041100 14.88 3.72 20151225 041100 15.26 2.60 20151225 041100 15.66 3.77 20151225 041100 15.72 2.56 20151225 041100 16.26 2.50 20151225 041100 16.59 3.83 20151225 041100 17.37 3.88 20151225 041100 17.42 2.48 20151225 041100 17.84 3.90 20151225 041100 18.41 3.94 20151225 041100 18.98 3.97 20151225 041100 19.43 3.99 20151225 041100 19.84 2.56 20151225 041100 20.01 4.03 20151225 041100 20.60 4.06 20151225 041100 21.06 4.09 20151225 041100 21.31 3.72 20151225 041100 21.42 3.78 20151225 041100 21.54 3.83 20151225 041100 21.58 3.69 20151225 041100 21.66 4.12 20151225 041100 21.67 3.89 20151225 041100 21.77 3.93 20151225 041100 21.88 3.99 20151225 041100 21.89 2.63 20151225 041100 21.91 3.65 20151225 041100 21.98 4.15 20151225 041100 22.01 4.04 20151225 041100 22.02 4.15 20151225 041100 22.07 4.16 20151225 041100 22.11 4.16 20151225 041100 22.12 4.08 20151225 041100 22.15 4.17 20151225 041100 22.20 4.17 20151225 041100 22.24 4.14 20151225 041100 22.25 3.61 20151225 041100 22.26 4.17 20151225 041100 22.31 4.17 20151225 041100 22.51 3.58 20151225 041100 22.88 3.55 20151225 041100 23.26 3.51 20151225 041100 23.53 3.48 20151225 041100 24.37 2.71 20151225 041100 9.96 3.39 20151225 041200 22.52 3.46 20151225 041200 22.95 3.54 20151225 041200 23.43 3.45 20151225 041200 23.56 3.63 20151225 041200 24.27 3.72 20151225 041200 24.38 3.44 20151225 041200 24.93 3.80 20151225 041200 25.20 3.43 20151225 041200 25.79 3.89 20151225 041200 26.23 3.42 20151225 041200 26.74 3.97 20151225 041200 26.85 2.80 20151225 041200 27.30 3.40 20151225 041200 27.57 4.05 20151225 041200 28.40 3.39 20151225 041200 28.62 4.14 20151225 041200 28.94 2.86 20151225 041200 29.06 4.77 20151225 041200 29.06 4.81 20151225 041200 29.06 4.85 20151225 041200 29.09 4.89 20151225 041200 29.10 4.73 20151225 041200 29.12 4.71 20151225 041200 29.18 4.92 20151225 041200 29.20 4.67 20151225 041200 29.23 4.96 20151225 041200 29.27 4.62 20151225 041200 29.32 4.56 20151225 041200 29.34 4.52 20151225 041200 29.35 3.39 20151225 041200 29.38 4.47 20151225 041200 29.42 4.41 20151225 041200 29.46 4.37 20151225 041200 29.46 5.01 20151225 041200 29.49 4.32 20151225 041200 29.51 4.27 20151225 041200 29.54 4.23 20151225 041200 29.84 5.07 20151225 041200 30.16 5.12 20151225 041200 30.45 3.38 20151225 041200 30.58 5.17 20151225 041200 30.97 5.23 20151225 041200 31.29 5.27 20151225 041200 31.45 2.95 20151225 041200 31.45 3.36 20151225 041200 31.53 5.65 20151225 041200 31.69 5.33 20151225 041200 31.71 5.61 20151225 041200 31.95 5.56 20151225 041200 32.01 3.34 20151225 041200 32.08 5.39 20151225 041200 32.16 5.52 20151225 041200 32.42 5.47 20151225 041200 32.46 5.42 20151225 041200 32.71 3.31 20151225 041200 33.38 3.28 20151225 041200 33.97 3.04 20151225 041200 33.99 3.26 20151225 041200 34.73 3.23 20151225 041200 35.50 3.21 20151225 041200 36.08 3.11 20151225 041200 36.14 3.19 20151225 041200 36.94 3.16 20151225 041300 23.72 6.21 20151225 041300 23.74 6.17 20151225 041300 23.78 6.15 20151225 041300 23.79 6.25 20151225 041300 23.81 6.12 20151225 041300 23.86 6.08 20151225 041300 23.92 6.05 20151225 041300 23.94 6.30 20151225 041300 23.99 6.02 20151225 041300 24.07 5.98 20151225 041300 24.13 6.36 20151225 041300 24.14 5.95 20151225 041300 24.35 5.93 20151225 041300 24.35 6.43 20151225 041300 24.52 6.48 20151225 041300 24.62 5.91 20151225 041300 24.73 6.54 20151225 041300 24.86 5.89 20151225 041300 24.94 6.60 20151225 041300 25.12 6.65 20151225 041300 25.15 5.88 20151225 041300 25.34 6.71 20151225 041300 25.44 5.86 20151225 041300 25.67 6.76 20151225 041300 25.69 5.84 20151225 041300 25.94 6.80 20151225 041300 25.99 5.83 20151225 041300 26.28 6.84 20151225 041300 26.30 5.81 20151225 041300 26.56 5.80 20151225 041300 26.64 6.89 20151225 041300 27.01 5.80 20151225 041300 27.01 6.93 20151225 041300 27.32 6.97 20151225 041300 27.53 5.80 20151225 041300 27.72 7.01 20151225 041300 27.91 5.81 20151225 041300 28.12 7.06 20151225 041300 28.43 5.82 20151225 041300 28.46 7.09 20151225 041300 28.77 7.14 20151225 041300 28.93 5.82 20151225 041300 29.04 7.20 20151225 041300 29.27 7.24 20151225 041300 29.36 5.82 20151225 041300 29.54 7.29 20151225 041300 29.67 7.14 20151225 041300 29.78 7.20 20151225 041300 29.82 7.35 20151225 041300 29.85 5.82 20151225 041300 29.89 7.24 20151225 041300 30.04 7.30 20151225 041300 30.04 7.39 20151225 041300 30.22 7.36 20151225 041300 30.32 7.44 20151225 041300 30.34 5.82 20151225 041300 30.38 7.41 20151225 041300 30.58 7.47 20151225 041300 30.59 7.49 20151225 041300 30.74 5.82 20151225 041300 30.81 7.53 20151225 041300 30.90 5.78 20151225 041300 31.10 5.74 20151225 041300 31.31 5.69 20151225 041400 23.89 3.01 20151225 041400 24.66 3.06 20151225 041400 25.29 5.50 20151225 041400 25.30 3.72 20151225 041400 25.31 5.58 20151225 041400 25.32 3.10 20151225 041400 25.55 5.38 20151225 041400 25.68 5.67 20151225 041400 25.69 3.83 20151225 041400 25.72 3.74 20151225 041400 25.84 5.26 20151225 041400 26.04 5.76 20151225 041400 26.06 3.93 20151225 041400 26.10 3.15 20151225 041400 26.12 5.16 20151225 041400 26.22 3.77 20151225 041400 26.34 5.84 20151225 041400 26.36 4.02 20151225 041400 26.48 5.05 20151225 041400 26.69 5.93 20151225 041400 26.72 3.79 20151225 041400 26.73 4.12 20151225 041400 26.86 3.20 20151225 041400 26.88 4.93 20151225 041400 27.05 6.01 20151225 041400 27.08 4.23 20151225 041400 27.15 3.81 20151225 041400 27.25 4.83 20151225 041400 27.33 6.08 20151225 041400 27.36 4.31 20151225 041400 27.48 3.24 20151225 041400 27.68 3.83 20151225 041400 27.68 6.17 20151225 041400 27.70 4.41 20151225 041400 27.71 4.71 20151225 041400 28.02 6.25 20151225 041400 28.09 4.51 20151225 041400 28.20 3.29 20151225 041400 28.21 3.86 20151225 041400 28.21 4.60 20151225 041400 28.23 6.33 20151225 041400 28.38 6.42 20151225 041400 28.53 6.51 20151225 041400 28.66 3.87 20151225 041400 28.67 6.59 20151225 041400 28.85 6.68 20151225 041400 28.91 3.33 20151225 041400 29.03 6.77 20151225 041400 29.17 6.85 20151225 041400 29.21 3.90 20151225 041400 29.34 6.94 20151225 041400 29.47 3.37 20151225 041400 29.51 7.03 20151225 041400 29.56 3.65 20151225 041400 29.56 3.71 20151225 041400 29.57 3.59 20151225 041400 29.57 7.08 20151225 041400 29.58 3.77 20151225 041400 29.60 3.48 20151225 041400 29.60 3.53 20151225 041400 29.62 3.84 20151225 041400 29.65 3.42 20151225 041400 29.66 3.90 20151225 041500 10.82 0.71 20151225 041500 1.15 0.91 20151225 041500 11.93 0.76 20151225 041500 1.23 0.96 20151225 041500 1.25 0.88 20151225 041500 13.01 0.80 20151225 041500 1.32 1.01 20151225 041500 13.87 0.84 20151225 041500 1.48 0.86 20151225 041500 1.48 1.06 20151225 041500 14.90 0.88 20151225 041500 15.17 0.92 20151225 041500 15.39 0.96 20151225 041500 15.69 1.01 20151225 041500 16.00 1.05 20151225 041500 16.26 1.09 20151225 041500 16.60 1.13 20151225 041500 1.67 1.11 20151225 041500 16.95 1.18 20151225 041500 17.24 1.21 20151225 041500 1.74 0.85 20151225 041500 17.62 1.27 20151225 041500 18.10 1.42 20151225 041500 1.85 1.15 20151225 041500 18.53 1.54 20151225 041500 19.09 1.69 20151225 041500 19.69 1.83 20151225 041500 2.00 0.83 20151225 041500 20.21 1.95 20151225 041500 20.88 2.10 20151225 041500 2.10 1.20 20151225 041500 21.58 2.25 20151225 041500 22.19 2.37 20151225 041500 2.22 0.82 20151225 041500 22.72 2.49 20151225 041500 22.79 2.55 20151225 041500 22.86 2.60 20151225 041500 22.94 2.67 20151225 041500 23.04 2.73 20151225 041500 23.12 2.78 20151225 041500 23.23 2.84 20151225 041500 23.34 2.90 20151225 041500 23.44 2.95 20151225 041500 2.41 1.25 20151225 041500 2.49 0.80 20151225 041500 2.68 1.29 20151225 041500 2.78 0.79 20151225 041500 3.04 0.77 20151225 041500 3.09 1.33 20151225 041500 3.36 0.75 20151225 041500 3.64 0.72 20151225 041500 3.75 1.37 20151225 041500 3.86 0.70 20151225 041500 4.10 0.66 20151225 041500 4.34 0.63 20151225 041500 4.55 0.61 20151225 041500 4.78 0.58 20151225 041500 5.01 0.55 20151225 041500 5.21 0.53 20151225 041500 5.44 0.50 20151225 041500 6.50 0.54 20151225 041500 7.52 0.58 20151225 041500 8.71 0.63 20151225 041500 9.87 0.67 20151225 041600 10.44 1.38 20151225 041600 10.46 1.66 20151225 041600 10.70 1.38 20151225 041600 11.10 1.66 20151225 041600 12.02 1.65 20151225 041600 12.26 1.39 20151225 041600 12.77 1.65 20151225 041600 13.13 1.40 20151225 041600 13.40 1.64 20151225 041600 13.83 1.42 20151225 041600 14.26 1.63 20151225 041600 15.17 1.62 20151225 041600 15.71 1.43 20151225 041600 15.94 1.62 20151225 041600 16.08 1.42 20151225 041600 16.95 1.61 20151225 041600 17.60 1.45 20151225 041600 18.00 1.59 20151225 041600 18.75 1.58 20151225 041600 19.17 1.46 20151225 041600 19.78 1.56 20151225 041600 20.21 1.55 20151225 041600 20.24 1.47 20151225 041600 20.50 1.46 20151225 041600 20.58 1.53 20151225 041600 20.85 1.46 20151225 041600 21.08 1.52 20151225 041600 21.31 1.46 20151225 041600 21.62 1.50 20151225 041600 21.70 1.45 20151225 041600 22.09 1.48 20151225 041600 22.21 1.44 20151225 041600 22.70 1.47 20151225 041600 22.76 1.44 20151225 041600 23.27 1.43 20151225 041600 23.36 1.45 20151225 041600 23.77 1.43 20151225 041600 23.90 1.42 20151225 041600 4.40 1.41 20151225 041600 4.49 1.32 20151225 041600 4.57 1.33 20151225 041600 4.65 1.32 20151225 041600 4.98 1.32 20151225 041600 5.03 1.33 20151225 041600 5.23 1.45 20151225 041600 5.39 1.32 20151225 041600 5.74 1.33 20151225 041600 5.97 1.33 20151225 041600 6.07 1.49 20151225 041600 6.24 1.33 20151225 041600 6.76 1.53 20151225 041600 7.21 1.34 20151225 041600 7.45 1.35 20151225 041600 7.58 1.57 20151225 041600 8.37 1.62 20151225 041600 8.73 1.36 20151225 041600 8.73 1.67 20151225 041600 8.80 1.67 20151225 041600 8.86 1.67 20151225 041600 8.90 1.36 20151225 041600 8.99 1.66 20151225 041600 9.08 1.67 20151225 041600 9.41 1.67 20151225 041600 9.74 1.67 20151225 041700 18.60 1.43 20151225 041700 21.84 1.46 20151225 041700 25.33 1.48 20151225 041700 26.25 2.09 20151225 041700 27.04 2.01 20151225 041700 27.05 2.20 20151225 041700 28.09 1.95 20151225 041700 28.11 2.33 20151225 041700 28.49 1.50 20151225 041700 28.86 2.20 20151225 041700 29.09 1.90 20151225 041700 29.27 2.28 20151225 041700 29.34 2.46 20151225 041700 29.71 2.40 20151225 041700 30.04 1.83 20151225 041700 30.31 2.51 20151225 041700 30.37 2.57 20151225 041700 30.92 1.76 20151225 041700 30.93 2.60 20151225 041700 31.13 1.71 20151225 041700 31.67 2.71 20151225 041700 31.82 2.72 20151225 041700 31.85 1.64 20151225 041700 32.51 1.57 20151225 041700 32.66 2.81 20151225 041700 32.93 1.51 20151225 041700 33.03 2.85 20151225 041700 33.77 2.93 20151225 041700 34.21 2.96 20151225 041700 35.03 3.05 20151225 041700 35.64 3.10 20151225 041700 36.15 3.15 20151225 043100 12.48 0.18 20151225 043100 12.93 0.21 20151225 043100 13.11 0.21 20151225 043100 13.27 0.22 20151225 043100 13.40 0.38 20151225 043100 13.44 0.42 20151225 043100 13.48 0.22 20151225 043100 13.48 0.46 20151225 043100 13.52 0.49 20151225 043100 13.53 0.36 20151225 043100 13.56 0.52 20151225 043100 13.60 0.56 20151225 043100 13.69 0.22 20151225 043100 13.74 0.34 20151225 043100 13.89 0.22 20151225 043100 13.90 0.32 20151225 043100 14.09 0.31 20151225 043100 14.13 0.22 20151225 043100 14.22 0.29 20151225 043100 14.38 0.23 20151225 043100 14.40 0.28 20151225 043100 14.56 0.26 20151225 043100 14.61 0.23 20151225 043100 14.67 0.25 20151225 043100 14.83 0.23 20151225 043200 10.00 1.22 20151225 043200 10.14 1.20 20151225 043200 10.30 1.13 20151225 043200 10.50 1.18 20151225 043200 10.79 1.16 20151225 043200 10.80 1.10 20151225 043200 11.16 1.15 20151225 043200 11.27 1.07 20151225 043200 11.60 1.13 20151225 043200 11.89 1.04 20151225 043200 12.20 1.11 20151225 043200 12.59 1.10 20151225 043200 12.64 1.01 20151225 043200 12.83 1.08 20151225 043200 13.00 1.06 20151225 043200 13.21 1.04 20151225 043200 13.27 0.98 20151225 043200 13.40 1.01 20151225 043200 13.63 0.59 20151225 043200 13.67 0.61 20151225 043200 13.68 0.99 20151225 043200 13.71 0.64 20151225 043200 13.73 0.67 20151225 043200 13.74 0.69 20151225 043200 13.78 0.71 20151225 043200 13.83 0.74 20151225 043200 13.84 0.96 20151225 043200 13.89 0.95 20151225 043200 13.92 0.76 20151225 043200 14.01 0.79 20151225 043200 14.14 0.82 20151225 043200 14.14 0.94 20151225 043200 14.27 0.85 20151225 043200 14.37 0.90 20151225 043200 14.46 0.88 20151225 043200 14.57 0.92 20151225 043200 15.18 0.90 20151225 043200 15.96 0.88 20151225 043200 16.79 0.85 20151225 043200 17.51 0.83 20151225 043200 18.39 0.81 20151225 043200 19.31 0.79 20151225 043200 19.87 0.38 20151225 043200 19.93 0.77 20151225 043200 19.96 0.42 20151225 043200 20.09 0.74 20151225 043200 20.15 0.45 20151225 043200 20.25 0.71 20151225 043200 20.29 0.48 20151225 043200 20.33 0.69 20151225 043200 20.43 0.52 20151225 043200 20.49 0.66 20151225 043200 20.66 0.64 20151225 043200 20.67 0.54 20151225 043200 20.71 0.63 20151225 043200 20.81 0.56 20151225 043200 20.87 0.61 20151225 043200 20.96 0.59 20151225 043200 21.04 0.59 20151225 043200 9.71 1.22 20151225 043200 9.73 1.24 20151225 043200 9.75 1.19 20151225 043200 9.81 1.23 20151225 043200 9.98 1.16 20151225 043300 19.71 0.31 20151225 043300 19.78 0.35 20151225 043300 19.79 0.27 20151225 043300 19.85 0.24 20151225 043300 19.93 0.17 20151225 043300 19.93 0.20 20151225 043300 19.98 0.14 20151225 043300 20.05 0.07 20151225 043300 20.06 0.10 20151225 043300 20.09 0.04 20151225 043300 20.32 0.03 20151225 043300 20.64 0.04 20151225 043300 20.80 0.05 20151225 043300 21.11 0.05 20151225 043300 21.43 0.06 20151225 043300 21.68 0.06 20151225 043300 21.90 0.05 20151225 043300 22.23 0.05 20151225 043300 22.48 0.04 20151225 043300 23.69 0.07 20151225 043300 24.96 0.11 20151225 043300 26.09 0.15 20151225 043300 27.47 0.20 20151225 043300 28.85 0.24 20151225 043300 29.81 0.29 20151225 043300 31.17 0.34 20151225 043300 32.51 0.39 20151225 043300 33.60 0.44 20151225 043300 35.15 0.49 20151225 043300 36.47 0.55 20151225 043300 37.67 0.59 20151225 043300 39.13 0.64 20151225 043300 40.55 0.68 20151225 043300 41.42 0.72 20151225 043300 42.78 0.76 20151225 043300 43.84 0.80 20151225 043300 45.21 0.84 20151225 043300 46.92 0.90 20151225 043300 48.06 0.95 20151225 043300 49.82 1.01 20151225 043300 51.58 1.07 20151225 043300 52.99 1.12 20151225 043300 54.74 1.18 20151225 043300 56.48 1.24 20151225 043300 57.60 1.29 20151225 043300 59.30 1.35 20151225 043300 60.93 1.41 20151225 043300 62.24 1.46 20151225 043300 63.87 1.52 20151225 043300 65.50 1.58 20151225 043300 66.53 1.62 20151225 043300 68.15 1.68 20151225 043300 69.78 1.73 20151225 043300 71.08 1.78 20151225 043300 72.25 1.84 20151225 043300 73.01 1.90 20151225 043300 73.66 1.95 20151225 043300 74.35 2.01 20151225 043300 75.31 2.07 20151225 043300 76.14 2.13 20151225 043300 77.22 2.19 20151225 043300 78.36 2.25 20151225 043300 79.35 2.31 20151225 043400 10.33 1.51 20151225 043400 11.04 0.65 20151225 043400 12.13 1.61 20151225 043400 12.47 0.61 20151225 043400 12.82 0.64 20151225 043400 13.01 0.70 20151225 043400 13.21 0.76 20151225 043400 13.37 0.81 20151225 043400 13.58 0.87 20151225 043400 13.80 0.92 20151225 043400 14.03 0.98 20151225 043400 14.21 1.02 20151225 043400 14.28 1.25 20151225 043400 14.33 1.72 20151225 043400 14.36 1.17 20151225 043400 14.45 1.08 20151225 043400 16.21 1.82 20151225 043400 1.75 0.91 20151225 043400 18.23 1.92 20151225 043400 20.96 2.05 20151225 043400 2.11 1.04 20151225 043400 23.71 2.19 20151225 043400 25.97 2.30 20151225 043400 2.69 0.86 20151225 043400 28.76 2.45 20151225 043400 31.57 2.59 20151225 043400 33.87 2.72 20151225 043400 36.71 2.87 20151225 043400 3.76 0.83 20151225 043400 39.55 3.03 20151225 043400 4.08 1.17 20151225 043400 41.34 3.05 20151225 043400 43.42 3.04 20151225 043400 45.56 3.04 20151225 043400 47.33 3.03 20151225 043400 4.93 0.80 20151225 043400 49.56 3.03 20151225 043400 51.63 3.02 20151225 043400 53.53 3.01 20151225 043400 55.81 3.00 20151225 043400 58.09 3.00 20151225 043400 5.87 1.27 20151225 043400 5.94 0.78 20151225 043400 59.46 2.98 20151225 043400 61.18 2.95 20151225 043400 62.93 2.93 20151225 043400 64.36 2.91 20151225 043400 66.15 2.89 20151225 043400 67.97 2.86 20151225 043400 69.46 2.85 20151225 043400 71.12 2.83 20151225 043400 7.22 0.75 20151225 043400 72.78 2.80 20151225 043400 73.27 2.75 20151225 043400 73.96 2.69 20151225 043400 74.70 2.63 20151225 043400 75.34 2.58 20151225 043400 76.20 2.52 20151225 043400 77.11 2.46 20151225 043400 77.91 2.41 20151225 043400 78.96 2.37 20151225 043400 8.10 1.39 20151225 043400 8.54 0.71 20151225 043400 9.65 0.69 20151225 043500 12.12 3.20 20151225 043500 12.37 3.19 20151225 043500 12.64 3.18 20151225 043500 12.84 2.76 20151225 043500 12.84 2.80 20151225 043500 12.84 2.84 20151225 043500 12.85 2.71 20151225 043500 12.85 2.89 20151225 043500 12.86 2.67 20151225 043500 12.86 2.93 20151225 043500 12.87 2.63 20151225 043500 12.87 3.18 20151225 043500 12.88 2.97 20151225 043500 12.94 2.56 20151225 043500 13.02 2.49 20151225 043500 13.09 3.01 20151225 043500 13.12 2.40 20151225 043500 13.13 3.18 20151225 043500 13.23 2.31 20151225 043500 13.32 2.24 20151225 043500 13.37 3.20 20151225 043500 13.43 2.16 20151225 043500 13.49 3.05 20151225 043500 13.54 2.07 20151225 043500 13.56 3.21 20151225 043500 13.64 2.00 20151225 043500 13.77 1.91 20151225 043500 13.77 3.22 20151225 043500 13.81 1.81 20151225 043500 13.81 3.08 20151225 043500 13.85 1.73 20151225 043500 13.92 1.63 20151225 043500 14.00 1.53 20151225 043500 14.01 3.24 20151225 043500 14.08 1.45 20151225 043500 14.17 1.35 20151225 043500 14.18 3.12 20151225 043500 14.21 3.25 20151225 043500 14.47 3.27 20151225 043500 14.57 3.16 20151225 043500 14.74 3.29 20151225 043500 14.86 3.19 20151225 043500 14.98 3.30 20151225 043500 15.20 3.23 20151225 043500 15.52 3.27 20151225 043500 15.62 3.32 20151225 043500 15.77 3.31 20151225 043500 16.27 3.33 20151225 043500 16.33 3.34 20151225 043500 16.88 3.35 20151225 043500 16.93 3.35 20151225 043500 17.38 3.37 20151225 043500 17.66 3.37 20151225 043500 18.00 3.38 20151225 043500 18.39 3.39 20151225 043500 18.63 3.40 20151225 043500 18.98 3.40 20151225 043500 19.27 3.41 20151225 043500 19.72 3.42 20151225 043500 19.79 3.43 20151225 043500 20.44 3.44 20151225 043500 20.47 3.44 20151225 043500 21.10 3.45 20151225 043600 11.14 3.21 20151225 043600 11.22 3.21 20151225 043600 11.33 3.21 20151225 043600 11.48 3.20 20151225 043600 11.48 3.21 20151225 043600 11.69 3.21 20151225 043600 11.75 3.20 20151225 043600 11.92 3.20 20151225 043600 12.04 3.19 20151225 043600 12.33 3.18 20151225 043600 12.56 3.18 20151225 043600 12.81 3.18 20151225 043600 13.06 3.17 20151225 043600 13.25 3.17 20151225 043600 13.39 3.19 20151225 043600 13.48 3.22 20151225 043600 13.56 3.24 20151225 043600 13.67 3.27 20151225 043600 13.77 3.30 20151225 043600 13.87 3.32 20151225 043600 13.98 3.34 20151225 043600 14.10 3.37 20151225 043600 14.10 3.68 20151225 043600 14.11 3.64 20151225 043600 14.12 3.61 20151225 043600 14.13 3.57 20151225 043600 14.13 3.72 20151225 043600 14.15 3.53 20151225 043600 14.17 3.50 20151225 043600 14.18 3.46 20151225 043600 14.21 3.39 20151225 043600 14.21 3.42 20151225 043600 14.32 3.76 20151225 043600 14.56 3.80 20151225 043600 14.81 3.84 20151225 043600 15.03 3.88 20151225 043600 15.06 4.32 20151225 043600 15.09 4.28 20151225 043600 15.12 4.37 20151225 043600 15.17 4.41 20151225 043600 15.22 4.25 20151225 043600 15.25 4.46 20151225 043600 15.28 3.92 20151225 043600 15.36 4.51 20151225 043600 15.37 4.23 20151225 043600 15.44 4.55 20151225 043600 15.53 4.20 20151225 043600 15.54 4.60 20151225 043600 15.55 3.96 20151225 043600 15.66 4.64 20151225 043600 15.68 4.18 20151225 043600 15.77 4.68 20151225 043600 15.78 4.00 20151225 043600 15.79 4.15 20151225 043600 15.91 4.70 20151225 043600 15.93 4.13 20151225 043600 16.02 4.04 20151225 043600 16.06 4.10 20151225 043600 16.07 4.72 20151225 043600 16.17 4.08 20151225 043600 16.20 4.73 20151225 043600 16.36 4.74 20151225 043600 16.52 4.75 20151225 043600 16.66 4.77 20151225 043700 10.47 4.10 20151225 043700 10.89 3.61 20151225 043700 10.97 4.14 20151225 043700 11.18 4.21 20151225 043700 11.19 4.16 20151225 043700 11.22 4.12 20151225 043700 11.75 4.17 20151225 043700 11.77 4.11 20151225 043700 11.78 4.31 20151225 043700 11.79 4.31 20151225 043700 12.01 3.72 20151225 043700 12.35 4.19 20151225 043700 12.47 4.04 20151225 043700 12.50 4.42 20151225 043700 12.88 4.09 20151225 043700 12.99 3.82 20151225 043700 13.21 4.53 20151225 043700 13.55 4.21 20151225 043700 13.84 4.63 20151225 043700 14.09 3.94 20151225 043700 14.25 4.08 20151225 043700 14.30 4.66 20151225 043700 14.70 4.69 20151225 043700 14.87 4.08 20151225 043700 15.03 4.71 20151225 043700 15.17 4.05 20151225 043700 15.42 4.73 20151225 043700 15.79 4.75 20151225 043700 16.11 4.76 20151225 043700 16.24 4.33 20151225 043700 16.49 4.78 20151225 043700 16.83 4.78 20151225 043700 16.87 4.80 20151225 043700 17.00 4.80 20151225 043700 17.17 4.81 20151225 043700 17.76 4.15 20151225 043700 20.71 4.21 20151225 043700 21.01 4.36 20151225 043700 23.58 4.27 20151225 043700 25.14 4.38 20151225 043700 25.94 4.33 20151225 043700 28.78 4.40 20151225 043700 6.01 4.26 20151225 043700 6.04 3.14 20151225 043700 6.25 3.20 20151225 043700 6.49 3.17 20151225 043700 6.51 3.27 20151225 043700 6.68 3.93 20151225 043700 6.78 3.34 20151225 043700 6.93 4.24 20151225 043700 7.02 3.40 20151225 043700 7.26 3.46 20151225 043700 7.55 3.53 20151225 043700 7.68 3.29 20151225 043700 7.81 3.59 20151225 043700 8.13 3.66 20151225 043700 8.59 4.29 20151225 043700 8.63 3.38 20151225 043700 8.64 3.77 20151225 043700 9.12 3.86 20151225 043700 9.57 3.98 20151225 043700 9.60 4.23 20151225 043700 9.77 3.50 20151225 043700 9.79 3.98 20151225 043800 10.06 3.35 20151225 043800 10.15 3.38 20151225 043800 10.29 3.34 20151225 043800 10.36 3.37 20151225 043800 10.40 3.29 20151225 043800 10.50 3.33 20151225 043800 10.62 3.36 20151225 043800 10.63 3.33 20151225 043800 10.79 3.31 20151225 043800 10.89 3.35 20151225 043800 11.11 3.34 20151225 043800 11.39 3.32 20151225 043800 11.69 3.31 20151225 043800 11.94 3.29 20151225 043800 12.22 3.28 20151225 043800 12.50 3.28 20151225 043800 12.75 3.31 20151225 043800 12.99 3.33 20151225 043800 13.23 3.35 20151225 043800 13.53 3.38 20151225 043800 13.80 3.40 20151225 043800 14.11 3.43 20151225 043800 14.37 3.45 20151225 043800 14.63 3.48 20151225 043800 14.78 3.47 20151225 043800 14.86 3.44 20151225 043800 14.90 3.41 20151225 043800 14.98 3.39 20151225 043800 15.09 3.36 20151225 043800 15.21 3.33 20151225 043800 15.25 3.30 20151225 043800 15.39 3.27 20151225 043800 15.53 3.24 20151225 043800 15.73 3.18 20151225 043800 5.34 3.88 20151225 043800 5.61 3.81 20151225 043800 5.96 3.75 20151225 043800 6.23 3.02 20151225 043800 6.27 3.70 20151225 043800 6.39 3.05 20151225 043800 6.57 3.05 20151225 043800 6.65 3.09 20151225 043800 6.74 3.64 20151225 043800 6.93 3.12 20151225 043800 7.11 3.10 20151225 043800 7.20 3.58 20151225 043800 7.35 3.16 20151225 043800 7.59 3.53 20151225 043800 7.66 3.14 20151225 043800 7.90 3.21 20151225 043800 8.09 3.46 20151225 043800 8.15 3.17 20151225 043800 8.45 3.25 20151225 043800 8.61 3.40 20151225 043800 8.62 3.20 20151225 043800 8.95 3.29 20151225 043800 9.04 3.38 20151225 043800 9.22 3.24 20151225 043800 9.26 3.37 20151225 043800 9.53 3.37 20151225 043800 9.60 3.35 20151225 043800 9.79 3.36 20151225 043800 9.84 3.27 20151225 043900 12.44 2.50 20151225 043900 12.65 2.47 20151225 043900 12.90 2.42 20151225 043900 13.22 2.37 20151225 043900 13.32 2.32 20151225 043900 13.33 2.34 20151225 043900 13.38 2.31 20151225 043900 13.39 2.30 20151225 043900 13.40 2.29 20151225 043900 13.43 2.29 20151225 043900 13.52 2.27 20151225 043900 13.54 2.27 20151225 043900 13.61 2.27 20151225 043900 13.77 2.22 20151225 043900 13.91 2.16 20151225 043900 14.09 2.10 20151225 043900 14.28 2.04 20151225 043900 14.54 1.97 20151225 043900 14.70 1.92 20151225 043900 14.89 1.86 20151225 043900 15.17 1.80 20151225 043900 15.32 1.75 20151225 043900 15.51 1.70 20151225 043900 15.70 1.65 20151225 043900 15.87 3.11 20151225 043900 16.01 1.59 20151225 043900 16.09 3.04 20151225 043900 16.17 1.55 20151225 043900 16.29 2.97 20151225 043900 16.39 1.50 20151225 043900 16.47 2.90 20151225 043900 16.63 2.83 20151225 043900 16.73 1.44 20151225 043900 16.84 2.76 20151225 043900 16.91 1.40 20151225 043900 17.01 2.70 20151225 043900 17.15 1.35 20151225 043900 17.17 2.63 20151225 043900 17.30 2.58 20151225 043900 17.38 1.31 20151225 043900 17.45 2.53 20151225 043900 17.59 1.34 20151225 043900 17.63 2.48 20151225 043900 17.73 1.38 20151225 043900 17.79 2.43 20151225 043900 17.87 1.42 20151225 043900 18.02 2.38 20151225 043900 18.14 1.45 20151225 043900 18.24 2.33 20151225 043900 18.25 1.48 20151225 043900 18.41 1.51 20151225 043900 18.51 2.28 20151225 043900 18.58 1.55 20151225 043900 18.72 2.23 20151225 043900 18.80 1.76 20151225 043900 18.81 1.98 20151225 043900 18.82 1.57 20151225 043900 18.83 1.91 20151225 043900 18.85 1.69 20151225 043900 18.86 1.83 20151225 043900 18.87 2.11 20151225 043900 18.87 2.18 20151225 043900 18.88 2.04 20151225 043900 18.91 1.62 20151225 044000 11.04 2.71 20151225 044000 11.36 2.66 20151225 044000 11.47 2.80 20151225 044000 11.64 2.63 20151225 044000 11.85 2.60 20151225 044000 11.92 2.88 20151225 044000 12.17 2.55 20151225 044000 12.42 2.98 20151225 044000 12.91 3.09 20151225 044000 13.26 3.17 20151225 044000 13.65 3.26 20151225 044000 14.10 3.37 20151225 044000 14.42 3.46 20151225 044000 14.63 3.52 20151225 044000 15.15 3.65 20151225 044000 15.56 3.75 20151225 044000 15.82 2.74 20151225 044000 15.90 3.82 20151225 044000 16.36 3.92 20151225 044000 16.56 2.78 20151225 044000 16.98 4.05 20151225 044000 17.15 2.81 20151225 044000 17.49 4.15 20151225 044000 17.90 4.23 20151225 044000 18.07 2.86 20151225 044000 18.57 4.36 20151225 044000 18.88 2.91 20151225 044000 19.07 4.44 20151225 044000 19.39 4.49 20151225 044000 19.68 2.95 20151225 044000 19.97 4.57 20151225 044000 20.45 4.63 20151225 044000 20.47 3.08 20151225 044000 20.87 4.68 20151225 044000 21.27 3.23 20151225 044000 21.44 4.75 20151225 044000 22.07 3.39 20151225 044000 22.12 4.84 20151225 044000 22.73 3.51 20151225 044000 22.77 4.92 20151225 044000 23.35 4.99 20151225 044000 23.69 3.68 20151225 044000 23.76 5.04 20151225 044000 23.85 5.04 20151225 044000 23.95 5.05 20151225 044000 24.10 5.06 20151225 044000 24.27 5.08 20151225 044000 24.48 5.10 20151225 044000 24.51 3.82 20151225 044000 24.65 5.11 20151225 044000 24.90 5.14 20151225 044000 25.01 4.99 20151225 044000 25.02 4.88 20151225 044000 25.12 5.12 20151225 044000 25.13 4.77 20151225 044000 25.16 5.18 20151225 044000 25.24 4.66 20151225 044000 25.32 3.96 20151225 044000 25.55 4.56 20151225 044000 25.97 4.45 20151225 044000 26.13 4.10 20151225 044000 26.31 4.34 20151225 044000 26.94 4.24 20151225 044100 11.74 1.36 20151225 044100 11.99 1.38 20151225 044100 12.22 1.40 20151225 044100 12.41 1.42 20151225 044100 12.47 1.87 20151225 044100 12.52 1.85 20151225 044100 12.53 1.91 20151225 044100 12.55 2.32 20151225 044100 12.57 1.94 20151225 044100 12.57 2.31 20151225 044100 12.62 1.44 20151225 044100 12.63 1.98 20151225 044100 12.64 2.30 20151225 044100 12.68 1.85 20151225 044100 12.69 2.02 20151225 044100 12.70 2.29 20151225 044100 12.70 2.35 20151225 044100 12.74 2.06 20151225 044100 12.76 2.28 20151225 044100 12.81 1.47 20151225 044100 12.81 1.84 20151225 044100 12.81 2.10 20151225 044100 12.81 2.27 20151225 044100 12.83 2.38 20151225 044100 12.85 2.26 20151225 044100 12.87 2.15 20151225 044100 12.89 2.24 20151225 044100 12.90 2.21 20151225 044100 12.91 2.21 20151225 044100 12.92 2.20 20151225 044100 12.92 2.22 20151225 044100 12.93 2.21 20151225 044100 12.93 2.23 20151225 044100 12.94 2.19 20151225 044100 12.94 2.20 20151225 044100 12.95 2.22 20151225 044100 12.98 1.84 20151225 044100 12.98 2.42 20151225 044100 13.02 1.49 20151225 044100 13.05 2.44 20151225 044100 13.14 2.47 20151225 044100 13.15 1.51 20151225 044100 13.15 1.84 20151225 044100 13.26 2.50 20151225 044100 13.29 1.83 20151225 044100 13.29 2.52 20151225 044100 13.30 1.53 20151225 044100 13.32 2.54 20151225 044100 13.37 1.57 20151225 044100 13.38 1.60 20151225 044100 13.42 1.63 20151225 044100 13.47 1.83 20151225 044100 13.50 1.67 20151225 044100 13.56 1.70 20151225 044100 13.62 1.72 20151225 044100 13.65 1.82 20151225 044100 13.71 1.76 20151225 044100 13.75 2.59 20151225 044100 13.80 1.79 20151225 044100 13.83 1.81 20151225 044100 14.42 2.65 20151225 044100 14.98 2.68 20151225 044200 10.17 1.21 20151225 044200 10.63 1.19 20151225 044200 10.73 1.37 20151225 044200 10.83 1.37 20151225 044200 10.90 1.37 20151225 044200 10.96 1.36 20151225 044200 11.05 1.36 20151225 044200 11.10 1.18 20151225 044200 11.18 1.36 20151225 044200 11.28 1.35 20151225 044200 11.31 1.37 20151225 044200 11.36 1.35 20151225 044200 11.40 1.18 20151225 044200 11.47 1.35 20151225 044200 11.57 1.34 20151225 044200 11.62 1.18 20151225 044200 11.64 1.38 20151225 044200 11.81 1.18 20151225 044200 12.03 1.18 20151225 044200 12.04 1.38 20151225 044200 12.34 1.18 20151225 044200 12.43 1.39 20151225 044200 12.54 1.18 20151225 044200 12.76 1.39 20151225 044200 12.81 1.17 20151225 044200 13.14 1.40 20151225 044200 13.15 1.17 20151225 044200 13.40 1.17 20151225 044200 13.49 1.16 20151225 044200 13.51 1.17 20151225 044200 13.52 1.41 20151225 044200 13.53 1.16 20151225 044200 13.57 1.16 20151225 044200 13.63 1.15 20151225 044200 13.70 1.15 20151225 044200 13.80 1.14 20151225 044200 13.88 1.26 20151225 044200 13.89 1.19 20151225 044200 13.89 1.22 20151225 044200 13.89 1.29 20151225 044200 13.90 1.17 20151225 044200 13.91 1.32 20151225 044200 13.91 1.36 20151225 044200 13.91 1.41 20151225 044200 13.92 1.13 20151225 044200 13.94 1.39 20151225 044200 5.22 1.36 20151225 044200 5.23 1.36 20151225 044200 5.25 1.35 20151225 044200 5.40 1.35 20151225 044200 5.55 1.33 20151225 044200 5.75 1.32 20151225 044200 5.96 1.32 20151225 044200 6.13 1.31 20151225 044200 6.36 1.30 20151225 044200 6.61 1.29 20151225 044200 6.80 1.29 20151225 044200 7.11 1.28 20151225 044200 7.64 1.27 20151225 044200 8.18 1.25 20151225 044200 8.62 1.24 20151225 044200 9.17 1.23 20151225 044200 9.68 1.22 20151225 044300 2.56 1.48 20151225 044300 2.60 1.48 20151225 044300 2.65 1.48 20151225 044300 2.73 1.48 20151225 044300 2.74 1.48 20151225 044300 2.79 1.48 20151225 044300 2.89 1.48 20151225 044300 2.95 1.48 20151225 044300 3.06 1.48 20151225 044300 3.13 1.48 20151225 044300 3.19 1.48 20151225 044300 3.29 1.48 20151225 044300 3.37 1.48 20151225 044300 3.47 1.48 20151225 044300 3.66 1.48 20151225 044300 3.83 1.49 20151225 044300 3.92 1.48 20151225 044300 4.25 1.50 20151225 044300 4.26 1.48 20151225 044300 4.37 1.55 20151225 044300 4.54 1.47 20151225 044300 4.55 1.47 20151225 044300 4.56 1.48 20151225 044300 4.57 1.47 20151225 044300 4.57 1.48 20151225 044300 4.58 1.47 20151225 044300 4.59 1.47 20151225 044300 4.60 1.47 20151225 044300 4.73 1.45 20151225 044300 4.74 1.51 20151225 044300 4.90 1.44 20151225 044300 5.05 1.42 20151225 044300 5.10 1.55 20151225 044300 5.20 1.36 20151225 044300 5.21 1.36 20151225 044300 5.21 1.40 20151225 044300 5.22 1.36 20151225 044300 5.23 1.53 20151225 044300 5.24 1.36 20151225 044300 5.25 1.36 20151225 044300 5.27 1.36 20151225 044300 5.31 1.35 20151225 044300 5.32 1.38 20151225 044300 5.34 1.34 20151225 044300 5.39 1.34 20151225 044300 5.44 1.33 20151225 044300 5.47 1.36 20151225 044300 5.50 1.32 20151225 044300 5.57 1.32 20151225 044300 5.59 1.34 20151225 044300 5.64 1.31 20151225 044300 5.72 1.32 20151225 044300 5.74 1.31 20151225 044300 5.78 1.54 20151225 044300 6.03 1.57 20151225 044300 6.18 1.55 20151225 044300 6.68 1.56 20151225 044300 6.98 1.58 20151225 044300 7.24 1.58 20151225 044300 7.73 1.59 20151225 044400 0.32 1.51 20151225 044400 0.41 1.51 20151225 044400 0.50 1.52 20151225 044400 0.60 1.52 20151225 044400 0.72 1.52 20151225 044400 0.85 1.52 20151225 044400 0.98 1.53 20151225 044400 0.99 1.51 20151225 044400 10.07 1.84 20151225 044400 10.19 1.84 20151225 044400 10.33 1.84 20151225 044400 1.12 1.53 20151225 044400 1.28 1.53 20151225 044400 1.51 1.55 20151225 044400 1.71 1.52 20151225 044400 1.79 1.57 20151225 044400 2.16 1.60 20151225 044400 2.55 1.62 20151225 044400 2.57 1.53 20151225 044400 2.97 1.65 20151225 044400 3.31 1.67 20151225 044400 3.46 1.54 20151225 044400 3.76 1.70 20151225 044400 4.23 1.73 20151225 044400 4.59 1.75 20151225 044400 4.99 1.76 20151225 044400 5.32 1.76 20151225 044400 5.70 1.76 20151225 044400 6.03 1.76 20151225 044400 6.39 1.77 20151225 044400 6.78 1.77 20151225 044400 6.95 1.62 20151225 044400 6.96 1.61 20151225 044400 7.06 1.63 20151225 044400 7.17 1.63 20151225 044400 7.18 1.77 20151225 044400 7.19 1.66 20151225 044400 7.30 1.68 20151225 044400 7.42 1.66 20151225 044400 7.43 1.70 20151225 044400 7.49 1.77 20151225 044400 7.56 1.72 20151225 044400 7.68 1.68 20151225 044400 7.68 1.74 20151225 044400 7.77 1.76 20151225 044400 7.88 1.70 20151225 044400 7.89 1.77 20151225 044400 8.11 1.73 20151225 044400 8.36 1.75 20151225 044400 8.58 1.77 20151225 044400 8.78 1.79 20151225 044400 8.92 1.80 20151225 044400 8.99 1.80 20151225 044400 9.10 1.81 20151225 044400 9.15 1.81 20151225 044400 9.21 1.81 20151225 044400 9.33 1.81 20151225 044400 9.40 1.82 20151225 044400 9.50 1.82 20151225 044400 9.57 1.82 20151225 044400 9.63 1.83 20151225 044400 9.73 1.83 20151225 044400 9.82 1.83 20151225 044400 9.95 1.83 20151225 044500 10.10 1.85 20151225 044500 10.16 1.87 20151225 044500 10.22 1.85 20151225 044500 10.37 1.85 20151225 044500 10.38 1.85 20151225 044500 10.39 1.87 20151225 044500 10.45 1.84 20151225 044500 10.50 1.85 20151225 044500 10.51 1.85 20151225 044500 10.54 1.82 20151225 044500 10.57 1.88 20151225 044500 10.63 1.81 20151225 044500 10.63 1.84 20151225 044500 10.64 1.85 20151225 044500 10.75 1.79 20151225 044500 10.76 1.88 20151225 044500 10.86 1.77 20151225 044500 10.90 1.82 20151225 044500 10.94 1.88 20151225 044500 11.00 1.75 20151225 044500 11.10 1.74 20151225 044500 11.11 1.87 20151225 044500 11.22 1.80 20151225 044500 11.27 1.72 20151225 044500 11.29 1.85 20151225 044500 11.40 1.71 20151225 044500 11.46 1.71 20151225 044500 11.48 1.83 20151225 044500 11.54 1.71 20151225 044500 11.54 1.78 20151225 044500 11.59 1.71 20151225 044500 11.68 1.71 20151225 044500 11.70 1.81 20151225 044500 11.75 1.71 20151225 044500 11.79 1.77 20151225 044500 11.80 1.71 20151225 044500 11.88 1.71 20151225 044500 11.90 1.71 20151225 044500 11.91 1.71 20151225 044500 11.92 1.71 20151225 044500 11.93 1.71 20151225 044500 11.94 1.71 20151225 044500 11.94 1.78 20151225 044500 11.95 1.71 20151225 044500 12.10 1.75 20151225 044500 12.14 1.77 20151225 044500 12.40 1.74 20151225 044500 12.41 1.73 20151225 044500 12.67 1.72 20151225 044500 12.70 1.71 20151225 044500 12.96 1.70 20151225 044500 9.39 1.86 20151225 044500 9.43 1.86 20151225 044500 9.59 1.86 20151225 044500 9.59 1.87 20151225 044500 9.77 1.86 20151225 044500 9.81 1.87 20151225 044500 9.94 1.86 20151225 044500 9.97 1.87 20151225 044600 10.09 1.73 20151225 044600 10.24 1.73 20151225 044600 10.38 1.73 20151225 044600 10.51 1.72 20151225 044600 10.67 1.72 20151225 044600 10.76 1.72 20151225 044600 10.78 1.72 20151225 044600 10.80 1.72 20151225 044600 10.83 1.72 20151225 044600 10.84 1.72 20151225 044600 10.85 1.72 20151225 044600 10.89 1.72 20151225 044600 10.93 1.72 20151225 044600 10.96 1.72 20151225 044600 10.98 1.72 20151225 044600 11.00 1.72 20151225 044600 11.06 1.72 20151225 044600 11.19 1.72 20151225 044600 11.33 1.71 20151225 044600 11.45 1.71 20151225 044600 11.59 1.71 20151225 044600 11.74 1.71 20151225 044600 7.29 1.75 20151225 044600 7.41 1.75 20151225 044600 7.43 1.75 20151225 044600 7.55 1.75 20151225 044600 7.62 1.75 20151225 044600 7.65 1.75 20151225 044600 7.80 1.75 20151225 044600 7.96 1.75 20151225 044600 7.99 1.74 20151225 044600 8.05 1.74 20151225 044600 8.06 1.74 20151225 044600 8.10 1.74 20151225 044600 8.10 1.75 20151225 044600 8.12 1.74 20151225 044600 8.16 1.74 20151225 044600 8.23 1.74 20151225 044600 8.26 1.74 20151225 044600 8.27 1.75 20151225 044600 8.33 1.74 20151225 044600 8.35 1.74 20151225 044600 8.42 1.74 20151225 044600 8.42 1.75 20151225 044600 8.44 1.75 20151225 044600 8.54 1.74 20151225 044600 8.54 1.75 20151225 044600 8.58 1.75 20151225 044600 8.60 1.74 20151225 044600 8.66 1.75 20151225 044600 8.71 1.74 20151225 044600 8.81 1.74 20151225 044600 8.90 1.74 20151225 044600 9.01 1.74 20151225 044600 9.11 1.74 20151225 044600 9.23 1.74 20151225 044600 9.36 1.73 20151225 044600 9.46 1.73 20151225 044600 9.59 1.73 20151225 044600 9.71 1.73 20151225 044600 9.84 1.73 20151225 044600 9.96 1.73 20151225 044700 6.23 1.74 20151225 044700 6.26 1.74 20151225 044700 6.32 1.74 20151225 044700 6.43 1.74 20151225 044700 6.52 1.75 20151225 044700 6.59 1.75 20151225 044700 6.75 1.75 20151225 044700 6.79 1.75 20151225 044700 6.91 1.75 20151225 044700 7.02 1.76 20151225 044700 7.12 1.75 20151225 044700 7.29 1.77 20151225 044700 7.36 1.75 20151225 044700 7.55 1.77 20151225 044700 7.58 1.75 20151225 044700 7.64 1.75 20151225 044700 7.71 1.75 20151225 044700 7.78 1.75 20151225 044700 7.79 1.78 20151225 044700 7.85 1.75 20151225 044700 7.94 1.75 20151225 044700 8.01 1.79 20151225 044700 8.03 1.75 20151225 044700 8.09 1.75 20151225 044700 8.14 1.75 20151225 044700 8.22 1.75 20151225 044700 8.24 1.80 20151225 044700 8.30 1.75 20151225 044700 8.32 1.75 20151225 044700 8.34 1.75 20151225 044700 8.36 1.75 20151225 044700 8.38 1.81 20151225 044700 8.39 1.75 20151225 044700 8.40 1.75 20151225 044700 8.42 1.75 20151225 044700 8.45 1.75 20151225 044700 8.47 1.75 20151225 044700 8.49 1.75 20151225 044700 8.49 1.83 20151225 044700 8.50 1.84 20151225 044700 8.58 1.84 20151225 044700 8.66 1.83 20151225 044700 8.72 1.85 20151225 044700 8.81 1.83 20151225 044700 8.86 1.86 20151225 044700 9.02 1.82 20151225 044700 9.03 1.88 20151225 044700 9.18 1.89 20151225 044700 9.25 1.82 20151225 044700 9.38 1.90 20151225 044700 9.39 1.84 20151225 044700 9.39 1.85 20151225 044700 9.39 1.86 20151225 044700 9.40 1.87 20151225 044700 9.44 1.88 20151225 044700 9.45 1.83 20151225 044700 9.48 1.81 20151225 044700 9.49 1.89 20151225 044700 9.56 1.91 20151225 044700 9.58 1.91 20151225 044800 6.34 1.73 20151225 044800 6.46 1.74 20151225 044800 6.60 1.74 20151225 044800 6.74 1.74 20151225 044800 6.83 1.75 20151225 044800 6.95 1.75 20151225 044800 7.06 1.76 20151225 044800 7.17 1.76 20151225 044800 7.26 1.77 20151225 044800 7.31 1.77 20151225 044800 7.36 1.78 20151225 044800 7.42 1.79 20151225 044800 7.49 1.80 20151225 044800 7.58 1.81 20151225 044800 7.67 1.82 20151225 044800 7.74 1.96 20151225 044800 7.79 1.82 20151225 044800 7.79 1.94 20151225 044800 7.86 1.92 20151225 044800 7.88 1.83 20151225 044800 7.88 1.96 20151225 044800 7.92 1.90 20151225 044800 7.97 1.88 20151225 044800 7.98 1.84 20151225 044800 7.98 1.85 20151225 044800 7.98 1.86 20151225 044800 7.99 1.86 20151225 044800 8.01 1.84 20151225 044800 8.02 1.83 20151225 044800 8.02 1.87 20151225 044800 8.04 1.87 20151225 044800 8.05 1.82 20151225 044800 8.06 1.96 20151225 044800 8.07 1.85 20151225 044800 8.09 1.88 20151225 044800 8.10 1.83 20151225 044800 8.11 1.87 20151225 044800 8.13 1.81 20151225 044800 8.15 1.81 20151225 044800 8.18 1.87 20151225 044800 8.18 1.89 20151225 044800 8.25 1.86 20151225 044800 8.26 1.91 20151225 044800 8.29 1.97 20151225 044800 8.36 1.85 20151225 044800 8.36 1.92 20151225 044800 8.45 1.94 20151225 044800 8.51 1.97 20151225 044800 8.58 1.96 20151225 044800 8.71 1.98 20151225 044800 8.73 1.97 20151225 044800 8.84 1.99 20151225 044800 8.91 1.99 20151225 044800 8.97 1.97 20151225 044800 9.00 1.99 20151225 044800 9.12 1.99 20151225 044800 9.22 1.99 20151225 044800 9.23 1.98 20151225 044800 9.32 1.99 20151225 044800 9.44 1.99 20151225 044800 9.53 1.98 20151225 044800 9.57 1.98 20151225 044800 9.69 1.98 20151225 044900 3.74 1.56 20151225 044900 3.75 1.53 20151225 044900 3.76 1.58 20151225 044900 3.81 1.51 20151225 044900 3.84 1.48 20151225 044900 3.84 1.58 20151225 044900 3.93 1.46 20151225 044900 3.98 1.59 20151225 044900 3.99 1.43 20151225 044900 4.08 1.59 20151225 044900 4.13 1.40 20151225 044900 4.22 1.59 20151225 044900 4.23 1.38 20151225 044900 4.33 1.59 20151225 044900 4.43 1.60 20151225 044900 4.44 1.36 20151225 044900 4.55 1.60 20151225 044900 4.66 1.60 20151225 044900 4.77 1.61 20151225 044900 4.90 1.38 20151225 044900 4.94 1.61 20151225 044900 5.11 1.61 20151225 044900 5.29 1.61 20151225 044900 5.39 1.40 20151225 044900 5.44 1.62 20151225 044900 5.61 1.62 20151225 044900 5.74 1.66 20151225 044900 5.75 1.66 20151225 044900 5.77 1.65 20151225 044900 5.77 1.67 20151225 044900 5.79 1.62 20151225 044900 5.80 1.42 20151225 044900 5.80 1.67 20151225 044900 5.83 1.65 20151225 044900 5.84 1.67 20151225 044900 5.87 1.65 20151225 044900 5.91 1.67 20151225 044900 5.92 1.64 20151225 044900 5.95 1.64 20151225 044900 5.96 1.62 20151225 044900 5.97 1.70 20151225 044900 5.98 1.68 20151225 044900 5.98 1.69 20151225 044900 5.99 1.70 20151225 044900 6.00 1.69 20151225 044900 6.01 1.64 20151225 044900 6.01 1.71 20151225 044900 6.03 1.68 20151225 044900 6.06 1.64 20151225 044900 6.07 1.71 20151225 044900 6.09 1.63 20151225 044900 6.10 1.63 20151225 044900 6.14 1.63 20151225 044900 6.15 1.72 20151225 044900 6.22 1.73 20151225 044900 6.26 1.44 20151225 044900 6.74 1.46 20151225 044900 7.20 1.48 20151225 044900 7.60 1.49 20151225 044900 7.89 1.52 20151225 044900 8.04 1.52 20151225 044900 8.06 1.51 20151225 044900 8.21 1.52 20151225 045000 3.35 1.54 20151225 045000 3.42 1.54 20151225 045000 3.48 1.54 20151225 045000 3.58 1.54 20151225 045000 3.66 1.54 20151225 045000 3.82 1.55 20151225 045000 4.10 1.55 20151225 045000 4.36 1.39 20151225 045000 4.36 1.55 20151225 045000 4.39 1.39 20151225 045000 4.55 1.40 20151225 045000 4.64 1.55 20151225 045000 4.80 1.42 20151225 045000 4.81 1.40 20151225 045000 4.85 1.55 20151225 045000 5.04 1.43 20151225 045000 5.12 1.56 20151225 045000 5.24 1.45 20151225 045000 5.28 1.42 20151225 045000 5.38 1.56 20151225 045000 5.44 1.46 20151225 045000 5.63 1.56 20151225 045000 5.64 1.47 20151225 045000 5.71 1.43 20151225 045000 5.75 1.56 20151225 045000 5.81 1.57 20151225 045000 5.84 1.56 20151225 045000 5.85 1.55 20151225 045000 5.86 1.57 20151225 045000 5.88 1.48 20151225 045000 5.89 1.56 20151225 045000 5.90 1.57 20151225 045000 5.95 1.57 20151225 045000 6.01 1.58 20151225 045000 6.10 1.58 20151225 045000 6.12 1.49 20151225 045000 6.12 1.54 20151225 045000 6.21 1.50 20151225 045000 6.24 1.44 20151225 045000 6.34 1.50 20151225 045000 6.44 1.50 20151225 045000 6.56 1.50 20151225 045000 6.59 1.53 20151225 045000 6.65 1.50 20151225 045000 6.74 1.50 20151225 045000 6.82 1.50 20151225 045000 6.83 1.46 20151225 045000 6.89 1.51 20151225 045000 6.96 1.51 20151225 045000 7.11 1.51 20151225 045000 7.13 1.53 20151225 045000 7.28 1.51 20151225 045000 7.40 1.48 20151225 045000 7.40 1.51 20151225 045000 7.57 1.51 20151225 045000 7.70 1.52 20151225 045000 7.73 1.52 20151225 045000 7.97 1.49 20151225 045000 8.36 1.51 20151225 045000 8.57 1.50 20151225 045100 3.10 1.53 20151225 045100 3.11 1.53 20151225 045100 3.13 1.53 20151225 045100 3.15 1.53 20151225 045100 3.20 1.53 20151225 045100 3.25 1.53 20151225 045100 3.26 1.52 20151225 045100 3.27 1.53 20151225 045100 3.29 1.54 20151225 045100 3.40 1.52 20151225 045100 3.77 1.52 20151225 045100 4.09 1.52 20151225 045100 4.46 1.52 20151225 045100 4.83 1.52 20151225 045100 5.19 1.52 20151225 045100 5.50 1.52 20151225 045100 5.84 1.52 20151225 045100 6.17 1.52 20151225 045100 6.35 1.52 20151225 045100 6.36 1.52 20151225 045100 6.39 1.52 20151225 045100 6.41 1.53 20151225 045100 6.45 1.53 20151225 045100 6.49 1.53 20151225 045100 6.55 1.53 20151225 045100 6.62 1.53 20151225 045100 6.69 1.54 20151225 045100 6.78 1.53 20151225 045100 6.89 1.52 20151225 045100 7.02 1.51 20151225 045100 7.14 1.50 20151225 045100 7.27 1.50 20151225 045100 7.43 1.49 20151225 045100 7.58 1.48 20151225 045100 7.61 1.18 20151225 045100 7.70 1.21 20151225 045100 7.75 1.22 20151225 045100 7.77 1.46 20151225 045100 7.85 1.25 20151225 045100 7.90 1.46 20151225 045100 7.91 1.28 20151225 045100 7.98 1.30 20151225 045100 8.02 1.44 20151225 045100 8.06 1.32 20151225 045100 8.12 1.35 20151225 045100 8.14 1.43 20151225 045100 8.21 1.37 20151225 045100 8.22 1.42 20151225 045100 8.27 1.37 20151225 045100 8.32 1.37 20151225 045100 8.34 1.41 20151225 045100 8.41 1.37 20151225 045100 8.43 1.40 20151225 045100 8.48 1.36 20151225 045100 8.56 1.38 20151225 045100 8.59 1.36 20151225 045100 8.65 1.36 20151225 045100 8.70 1.37 20151225 045100 8.73 1.36 20151225 045100 8.78 1.37 20151225 045100 8.84 1.36 20151225 045200 7.06 0.96 20151225 045200 7.07 0.95 20151225 045200 7.08 0.97 20151225 045200 7.09 0.94 20151225 045200 7.09 0.98 20151225 045200 7.10 1.00 20151225 045200 7.12 1.01 20151225 045200 7.14 1.02 20151225 045200 7.15 0.94 20151225 045200 7.16 1.03 20151225 045200 7.19 1.04 20151225 045200 7.21 0.95 20151225 045200 7.23 1.05 20151225 045200 7.24 1.05 20151225 045200 7.26 0.95 20151225 045200 7.29 1.06 20151225 045200 7.33 0.95 20151225 045200 7.35 1.05 20151225 045200 7.35 1.08 20151225 045200 7.39 1.09 20151225 045200 7.41 0.96 20151225 045200 7.42 1.10 20151225 045200 7.47 1.06 20151225 045200 7.47 1.12 20151225 045200 7.49 0.96 20151225 045200 7.50 1.13 20151225 045200 7.54 1.06 20151225 045200 7.54 1.15 20151225 045200 7.55 1.16 20151225 045200 7.56 0.96 20151225 045200 7.62 0.97 20151225 045200 7.66 0.99 20151225 045200 7.67 1.02 20151225 045200 7.70 1.04 20151225 045200 7.71 1.08 20151225 045200 7.73 1.06 20151225 045200 7.76 1.07 20151225 045200 7.77 1.09 20151225 045200 7.81 1.11 20151225 045200 7.86 1.13 20151225 045200 7.92 1.16 20151225 045200 7.96 1.09 20151225 045200 7.97 1.09 20151225 045200 8.02 1.18 20151225 045200 8.13 1.10 20151225 045200 8.18 1.11 20151225 045200 8.23 1.18 20151225 045200 8.35 1.11 20151225 045200 8.40 1.18 20151225 045200 8.47 1.12 20151225 045200 8.55 1.12 20151225 045200 8.60 1.18 20151225 045200 8.75 1.14 20151225 045200 8.77 1.13 20151225 045200 8.79 1.19 20151225 045200 8.95 1.14 20151225 045200 8.96 1.18 20151225 045200 9.06 1.12 20151225 045200 9.06 1.16 20151225 045200 9.09 1.18 20151225 045200 9.27 1.18 20151225 045200 9.34 1.18 20151225 045200 9.41 1.18 20151225 045300 4.58 0.79 20151225 045300 4.60 0.79 20151225 045300 4.65 0.80 20151225 045300 4.67 0.81 20151225 045300 4.74 0.82 20151225 045300 4.76 0.83 20151225 045300 4.86 0.84 20151225 045300 4.95 0.82 20151225 045300 4.98 0.85 20151225 045300 5.02 0.86 20151225 045300 5.13 0.86 20151225 045300 5.14 0.87 20151225 045300 5.20 0.85 20151225 045300 5.28 0.84 20151225 045300 5.28 0.85 20151225 045300 5.30 0.86 20151225 045300 5.36 0.83 20151225 045300 5.38 0.82 20151225 045300 5.46 0.81 20151225 045300 5.54 0.80 20151225 045300 5.57 0.80 20151225 045300 5.63 0.81 20151225 045300 5.66 0.83 20151225 045300 5.68 0.90 20151225 045300 5.71 0.84 20151225 045300 5.79 0.85 20151225 045300 5.83 0.87 20151225 045300 5.92 0.88 20151225 045300 5.96 0.89 20151225 045300 5.99 0.93 20151225 045300 6.05 0.91 20151225 045300 6.26 0.91 20151225 045300 6.37 0.96 20151225 045300 6.48 0.90 20151225 045300 6.69 0.90 20151225 045300 6.76 1.00 20151225 045300 6.94 0.89 20151225 045300 7.16 1.04 20151225 045300 7.19 0.88 20151225 045300 7.45 0.88 20151225 045300 7.49 1.07 20151225 045300 7.67 0.87 20151225 045300 7.85 1.09 20151225 045300 7.94 0.87 20151225 045300 8.12 1.08 20151225 045300 8.17 0.86 20151225 045300 8.19 0.86 20151225 045300 8.32 0.86 20151225 045300 8.40 1.07 20151225 045300 8.54 0.85 20151225 045300 8.63 1.07 20151225 045300 8.89 0.85 20151225 045300 8.90 1.06 20151225 045300 9.18 1.05 20151225 045300 9.20 1.11 20151225 045300 9.31 1.10 20151225 045300 9.40 1.04 20151225 045300 9.43 1.08 20151225 045300 9.58 1.07 20151225 045300 9.69 1.03 20151225 045300 9.69 1.06 20151225 045300 9.84 1.04 20151225 045300 9.94 1.03 20151225 045300 9.95 1.02 20151225 045400 10.29 0.84 20151225 045400 11.49 0.83 20151225 045400 12.31 0.83 20151225 045400 13.10 0.82 20151225 045400 13.87 0.82 20151225 045400 14.47 0.82 20151225 045400 15.22 0.81 20151225 045400 15.89 0.81 20151225 045400 16.62 0.81 20151225 045400 16.68 0.74 20151225 045400 16.73 0.76 20151225 045400 16.94 0.79 20151225 045400 16.98 0.72 20151225 045400 17.12 0.80 20151225 045400 17.42 0.69 20151225 045400 18.08 0.66 20151225 045400 19.15 0.63 20151225 045400 19.97 0.60 20151225 045400 9.32 0.84 20151225 045400 9.71 0.84 20151225 045500 10.93 1.26 20151225 045500 11.01 1.28 20151225 045500 11.12 1.24 20151225 045500 11.29 1.21 20151225 045500 11.45 1.18 20151225 045500 11.65 1.16 20151225 045500 11.74 1.14 20151225 045500 11.76 0.84 20151225 045500 11.77 0.80 20151225 045500 11.78 0.89 20151225 045500 11.82 0.87 20151225 045500 11.84 1.11 20151225 045500 11.85 0.94 20151225 045500 11.88 0.91 20151225 045500 11.92 0.78 20151225 045500 11.94 0.96 20151225 045500 11.99 0.74 20151225 045500 12.01 1.01 20151225 045500 12.03 0.99 20151225 045500 12.03 1.09 20151225 045500 12.08 0.71 20151225 045500 12.10 1.07 20151225 045500 12.11 1.03 20151225 045500 12.22 1.06 20151225 045500 12.33 0.68 20151225 045500 12.41 0.66 20151225 045500 12.70 0.63 20151225 045500 12.85 0.61 20151225 045600 10.17 1.08 20151225 045600 10.55 1.08 20151225 045600 10.93 1.09 20151225 045600 10.97 1.10 20151225 045600 11.05 1.29 20151225 045600 11.10 1.32 20151225 045600 11.13 1.13 20151225 045600 11.13 1.33 20151225 045600 11.16 1.35 20151225 045600 11.18 1.37 20151225 045600 11.18 1.38 20151225 045600 11.19 1.39 20151225 045600 11.22 1.41 20151225 045600 11.28 1.16 20151225 045600 11.29 1.18 20151225 045600 11.31 1.42 20151225 045600 11.44 1.20 20151225 045600 11.44 1.22 20151225 045600 11.46 1.42 20151225 045600 11.55 1.44 20151225 045600 11.59 1.25 20151225 045600 11.71 1.44 20151225 045600 11.73 1.28 20151225 045600 11.74 1.29 20151225 045600 11.85 1.32 20151225 045600 11.85 1.45 20151225 045600 11.94 1.36 20151225 045600 11.95 1.34 20151225 045600 12.00 1.47 20151225 045600 12.04 1.39 20151225 045600 12.15 1.41 20151225 045600 12.16 1.43 20151225 045600 12.16 1.47 20151225 045600 12.27 1.46 20151225 045600 12.28 1.47 20151225 045600 12.33 1.49 20151225 045600 4.00 1.05 20151225 045600 4.05 1.06 20151225 045600 4.12 1.04 20151225 045600 4.19 1.05 20151225 045600 4.21 1.03 20151225 045600 4.32 1.05 20151225 045600 4.37 1.02 20151225 045600 4.45 1.05 20151225 045600 4.62 1.05 20151225 045600 4.82 1.05 20151225 045600 5.04 1.04 20151225 045600 5.20 1.04 20151225 045600 5.43 1.04 20151225 045600 5.64 1.04 20151225 045600 5.83 1.04 20151225 045600 6.10 1.04 20151225 045600 6.35 1.04 20151225 045600 6.75 1.05 20151225 045600 7.19 1.06 20151225 045600 7.47 1.06 20151225 045600 7.98 1.07 20151225 045600 8.44 1.08 20151225 045600 8.65 1.07 20151225 045600 9.01 1.08 20151225 045600 9.40 1.08 20151225 045600 9.61 1.08 20151225 045600 9.96 1.08 20151225 045700 4.46 1.01 20151225 045700 4.66 1.00 20151225 045700 4.88 0.99 20151225 045700 5.03 0.98 20151225 045700 5.26 0.97 20151225 045700 5.50 0.96 20151225 045700 5.58 0.95 20151225 045700 5.76 0.94 20151225 045700 5.90 0.94 20151225 045700 5.99 0.93 20151225 045700 6.15 0.92 20151225 045700 6.31 0.91 20151225 045700 6.40 0.90 20151225 045700 6.57 0.89 20151225 045700 6.58 0.89 20151225 045700 6.60 0.89 20151225 045700 6.63 0.89 20151225 045700 6.66 0.89 20151225 045700 6.73 0.89 20151225 045700 6.82 0.89 20151225 045700 6.91 0.89 20151225 045700 7.04 0.89 20151225 045700 7.06 1.13 20151225 045700 7.11 1.00 20151225 045700 7.11 1.02 20151225 045700 7.11 1.08 20151225 045700 7.12 1.05 20151225 045700 7.13 0.97 20151225 045700 7.13 1.11 20151225 045700 7.15 0.94 20151225 045700 7.18 0.92 20151225 045700 7.20 0.89 20151225 053600 10.89 0.04 20151225 053600 11.64 0.05 20151225 053600 12.47 0.05 20151225 053600 13.52 0.05 20151225 053600 14.53 0.07 20151225 053600 15.74 0.07 20151225 053600 16.62 0.08 20151225 053600 17.78 0.09 20151225 053600 18.92 0.10 20151225 053600 19.04 0.18 20151225 053600 19.06 0.25 20151225 053600 19.29 0.32 20151225 053600 19.67 0.41 20151225 053600 20.25 0.49 20151225 053600 20.78 0.56 20151225 053600 21.04 0.63 20151225 053600 21.61 0.62 20151225 053600 22.14 0.63 20151225 053600 22.55 0.68 20151225 053600 22.76 0.71 20151225 053600 22.79 0.70 20151225 053600 22.89 0.70 20151225 053600 22.92 0.71 20151225 053600 22.96 0.69 20151225 053600 22.96 0.72 20151225 053600 23.00 0.71 20151225 053600 23.08 0.62 20151225 053600 23.19 0.72 20151225 053600 23.32 0.75 20151225 053600 23.47 0.72 20151225 053600 23.91 0.70 20151225 053600 24.31 0.62 20151225 053600 24.57 0.69 20151225 053600 25.00 0.68 20151225 053600 25.57 0.62 20151225 053600 25.63 0.66 20151225 053600 26.19 0.65 20151225 053600 26.54 0.64 20151225 053600 26.69 0.62 20151225 053600 27.03 0.63 20151225 053600 27.47 0.62 20151225 053700 4.10 0.80 20151225 053700 4.11 0.71 20151225 053700 4.12 0.80 20151225 053700 4.13 0.80 20151225 053700 4.14 0.80 20151225 053700 4.14 0.81 20151225 053700 4.15 0.75 20151225 053700 4.15 0.81 20151225 053700 4.16 0.61 20151225 053700 4.16 0.66 20151225 053700 4.17 0.80 20151225 053700 4.22 0.81 20151225 053700 4.26 0.81 20151225 053700 4.29 0.56 20151225 053700 4.40 0.82 20151225 053700 4.44 0.51 20151225 053700 4.52 0.46 20151225 053700 4.59 0.82 20151225 053700 4.74 0.41 20151225 053700 4.77 0.89 20151225 053700 4.82 0.37 20151225 053700 4.85 0.83 20151225 053700 4.90 0.88 20151225 053700 5.02 0.33 20151225 053700 5.02 0.89 20151225 053700 5.14 0.90 20151225 053700 5.17 0.84 20151225 053700 5.22 0.90 20151225 053700 5.32 0.90 20151225 053700 5.44 0.29 20151225 053700 5.48 0.84 20151225 053700 5.52 0.91 20151225 053700 5.71 0.92 20151225 053700 5.78 0.85 20151225 053700 5.93 0.26 20151225 053700 5.97 0.92 20151225 053700 6.10 0.86 20151225 053700 6.11 0.90 20151225 053700 6.11 0.91 20151225 053700 6.12 0.89 20151225 053700 6.14 0.91 20151225 053700 6.16 0.88 20151225 053700 6.18 0.92 20151225 053700 6.18 0.93 20151225 053700 6.20 0.88 20151225 053700 6.27 0.87 20151225 053700 6.34 0.86 20151225 053700 6.36 0.86 20151225 053700 6.39 0.86 20151225 053700 6.41 0.86 20151225 053700 6.48 0.86 20151225 053700 6.52 0.86 20151225 053700 6.56 0.22 20151225 053700 6.62 0.86 20151225 053700 6.75 0.87 20151225 053700 6.80 0.87 20151225 053700 6.82 0.87 20151225 053700 7.29 0.19 20151225 053700 8.21 0.14 20151225 053700 9.19 0.10 20151225 053700 9.96 0.07 20151225 053800 10.04 1.20 20151225 053800 3.72 0.93 20151225 053800 3.84 0.92 20151225 053800 3.91 0.95 20151225 053800 4.01 0.92 20151225 053800 4.12 0.96 20151225 053800 4.13 0.91 20151225 053800 4.34 0.91 20151225 053800 4.45 0.98 20151225 053800 4.47 0.90 20151225 053800 4.65 0.90 20151225 053800 4.73 0.99 20151225 053800 5.04 1.01 20151225 053800 5.28 1.02 20151225 053800 5.55 1.03 20151225 053800 5.81 1.04 20151225 053800 6.08 1.05 20151225 053800 6.30 1.07 20151225 053800 6.55 1.09 20151225 053800 6.77 1.12 20151225 053800 6.99 1.14 20151225 053800 7.18 1.17 20151225 053800 7.38 1.19 20151225 053800 7.56 1.21 20151225 053800 7.74 1.23 20151225 053800 7.84 1.24 20151225 053800 7.84 1.25 20151225 053800 7.86 1.25 20151225 053800 7.87 1.25 20151225 053800 7.89 1.24 20151225 053800 7.94 1.25 20151225 053800 7.98 1.24 20151225 053800 8.05 1.24 20151225 053800 8.20 1.24 20151225 053800 8.39 1.01 20151225 053800 8.40 1.24 20151225 053800 8.41 0.99 20151225 053800 8.47 0.98 20151225 053800 8.52 0.97 20151225 053800 8.55 0.96 20151225 053800 8.62 1.24 20151225 053800 8.69 0.97 20151225 053800 8.84 1.24 20151225 053800 8.86 1.00 20151225 053800 9.05 1.03 20151225 053800 9.06 1.24 20151225 053800 9.21 1.06 20151225 053800 9.24 1.25 20151225 053800 9.37 1.08 20151225 053800 9.44 1.25 20151225 053800 9.56 1.11 20151225 053800 9.65 1.25 20151225 053800 9.69 1.14 20151225 053800 9.83 1.26 20151225 053800 9.85 1.24 20151225 053800 9.85 1.25 20151225 053800 9.86 1.24 20151225 053800 9.87 1.17 20151225 053800 9.87 1.23 20151225 053800 9.88 1.22 20151225 053800 9.90 1.21 20151225 053800 9.95 1.21 20151225 053800 9.98 1.20 20151225 053900 2.18 1.11 20151225 053900 2.19 1.10 20151225 053900 2.27 1.10 20151225 053900 2.35 1.10 20151225 053900 2.37 1.10 20151225 053900 2.45 1.10 20151225 053900 2.57 1.10 20151225 053900 2.65 1.10 20151225 053900 2.71 1.09 20151225 053900 2.88 1.09 20151225 053900 2.96 1.09 20151225 053900 3.20 1.09 20151225 053900 3.23 1.09 20151225 053900 3.51 0.86 20151225 053900 3.53 1.08 20151225 053900 3.71 0.87 20151225 053900 3.82 0.86 20151225 053900 3.84 1.08 20151225 053900 4.00 0.89 20151225 053900 4.13 0.87 20151225 053900 4.13 1.08 20151225 053900 4.39 0.91 20151225 053900 4.41 0.88 20151225 053900 4.48 1.07 20151225 053900 4.61 1.21 20151225 053900 4.73 0.89 20151225 053900 4.78 0.92 20151225 053900 4.81 1.07 20151225 053900 5.01 1.24 20151225 053900 5.08 0.89 20151225 053900 5.19 1.06 20151225 053900 5.22 0.94 20151225 053900 5.38 0.90 20151225 053900 5.43 1.27 20151225 053900 5.49 1.06 20151225 053900 5.58 0.96 20151225 053900 5.72 0.91 20151225 053900 5.78 1.30 20151225 053900 5.90 1.06 20151225 053900 6.05 0.98 20151225 053900 6.22 1.33 20151225 053900 6.32 1.06 20151225 053900 6.36 1.31 20151225 053900 6.37 1.28 20151225 053900 6.42 1.24 20151225 053900 6.47 1.20 20151225 053900 6.53 1.00 20151225 053900 6.55 1.16 20151225 053900 6.61 1.13 20151225 053900 6.69 1.09 20151225 053900 6.73 1.06 20151225 053900 6.81 1.05 20151225 053900 6.92 1.01 20151225 053900 7.10 1.06 20151225 053900 7.52 1.06 20151225 053900 7.97 1.06 20151225 053900 8.19 1.05 20151225 053900 8.25 1.04 20151225 053900 8.30 1.03 20151225 053900 8.33 1.02 20151225 054000 10.04 1.78 20151225 054000 10.05 1.69 20151225 054000 10.12 1.74 20151225 054000 6.09 0.92 20151225 054000 6.49 0.94 20151225 054000 6.88 0.96 20151225 054000 7.33 0.99 20151225 054000 7.77 1.02 20151225 054000 8.20 1.04 20151225 054000 8.52 1.23 20151225 054000 8.56 1.07 20151225 054000 8.56 1.25 20151225 054000 8.59 1.23 20151225 054000 8.59 1.26 20151225 054000 8.65 1.27 20151225 054000 8.72 1.25 20151225 054000 8.75 1.29 20151225 054000 8.82 1.26 20151225 054000 8.88 1.30 20151225 054000 8.90 2.11 20151225 054000 8.90 2.14 20151225 054000 8.92 2.12 20151225 054000 8.94 2.09 20151225 054000 8.95 2.13 20151225 054000 8.96 1.28 20151225 054000 8.96 2.10 20151225 054000 8.97 1.09 20151225 054000 9.00 2.08 20151225 054000 9.00 2.09 20151225 054000 9.02 2.14 20151225 054000 9.04 1.29 20151225 054000 9.04 1.31 20151225 054000 9.10 2.06 20151225 054000 9.16 1.30 20151225 054000 9.19 2.03 20151225 054000 9.20 1.32 20151225 054000 9.28 1.32 20151225 054000 9.32 1.99 20151225 054000 9.36 1.12 20151225 054000 9.37 1.33 20151225 054000 9.40 1.34 20151225 054000 9.42 1.31 20151225 054000 9.44 1.96 20151225 054000 9.45 1.29 20151225 054000 9.46 1.27 20151225 054000 9.46 1.34 20151225 054000 9.51 1.25 20151225 054000 9.53 1.37 20151225 054000 9.54 1.22 20151225 054000 9.55 1.93 20151225 054000 9.60 1.42 20151225 054000 9.61 1.21 20151225 054000 9.67 1.46 20151225 054000 9.67 1.89 20151225 054000 9.70 1.19 20151225 054000 9.71 1.14 20151225 054000 9.72 1.50 20151225 054000 9.76 1.17 20151225 054000 9.81 1.55 20151225 054000 9.81 1.85 20151225 054000 9.88 1.60 20151225 054000 9.93 1.81 20151225 054000 9.95 1.64 20151225 054100 10.08 2.07 20151225 054100 10.27 1.63 20151225 054100 10.27 1.64 20151225 054100 10.39 1.68 20151225 054100 10.43 1.65 20151225 054100 10.44 2.05 20151225 054100 10.49 1.66 20151225 054100 10.64 1.67 20151225 054100 10.66 1.66 20151225 054100 10.70 2.04 20151225 054100 10.73 1.68 20151225 054100 10.83 1.68 20151225 054100 11.06 1.69 20151225 054100 11.07 1.71 20151225 054100 11.09 2.02 20151225 054100 11.12 1.75 20151225 054100 11.12 1.78 20151225 054100 11.13 1.73 20151225 054100 11.18 1.80 20151225 054100 11.21 1.82 20151225 054100 11.30 1.85 20151225 054100 11.33 1.87 20151225 054100 11.39 1.90 20151225 054100 11.42 1.67 20151225 054100 11.49 1.99 20151225 054100 11.57 1.67 20151225 054100 11.70 1.93 20151225 054100 11.88 2.00 20151225 054100 12.04 1.95 20151225 054100 12.25 2.01 20151225 054100 12.35 1.98 20151225 054100 12.65 2.03 20151225 054100 12.72 2.00 20151225 054100 13.05 2.05 20151225 054100 13.12 2.03 20151225 054100 13.36 2.06 20151225 054100 13.45 2.05 20151225 054100 13.73 2.08 20151225 054100 13.89 2.08 20151225 054100 14.06 2.10 20151225 054100 14.30 2.10 20151225 054100 14.42 2.12 20151225 054100 14.65 2.13 20151225 054100 7.90 1.70 20151225 054100 7.98 1.69 20151225 054100 8.23 1.68 20151225 054100 8.25 1.69 20151225 054100 8.36 1.68 20151225 054100 8.57 1.69 20151225 054100 8.69 1.67 20151225 054100 8.84 1.64 20151225 054100 8.94 1.66 20151225 054100 9.03 1.69 20151225 054100 9.22 1.65 20151225 054100 9.22 2.12 20151225 054100 9.40 1.68 20151225 054100 9.49 2.11 20151225 054100 9.58 1.64 20151225 054100 9.72 1.65 20151225 054100 9.81 2.09 20151225 054100 9.85 1.68 20151225 054100 9.91 1.63 20151225 054200 0.42 1.55 20151225 054200 0.60 1.57 20151225 054200 0.69 1.53 20151225 054200 1.06 1.60 20151225 054200 1.21 1.50 20151225 054200 1.30 1.51 20151225 054200 1.34 1.52 20151225 054200 1.45 1.53 20151225 054200 1.50 1.55 20151225 054200 1.55 1.62 20151225 054200 1.62 1.56 20151225 054200 1.73 1.57 20151225 054200 1.80 1.58 20151225 054200 1.94 1.59 20151225 054200 1.96 1.64 20151225 054200 1.97 1.59 20151225 054200 1.97 1.60 20151225 054200 2.02 1.58 20151225 054200 2.08 1.58 20151225 054200 2.14 1.57 20151225 054200 2.34 1.57 20151225 054200 2.47 1.66 20151225 054200 2.57 1.57 20151225 054200 2.87 1.56 20151225 054200 2.94 1.68 20151225 054200 3.15 1.56 20151225 054200 3.44 1.71 20151225 054200 3.80 1.72 20151225 054200 3.85 1.57 20151225 054200 4.27 1.74 20151225 054200 4.78 1.76 20151225 054200 4.90 1.58 20151225 054200 5.17 1.77 20151225 054200 5.68 1.79 20151225 054200 5.76 1.60 20151225 054200 6.17 1.80 20151225 054200 6.66 1.82 20151225 054200 6.79 1.61 20151225 054200 6.89 1.82 20151225 054200 6.90 1.81 20151225 054200 6.95 1.81 20151225 054200 6.97 1.82 20151225 054200 6.98 1.81 20151225 054200 7.03 1.81 20151225 054200 7.09 1.82 20151225 054200 7.10 1.83 20151225 054200 7.16 1.82 20151225 054200 7.22 1.83 20151225 054200 7.23 1.83 20151225 054200 7.30 1.83 20151225 054200 7.32 1.83 20151225 054200 7.43 1.83 20151225 054200 7.53 1.83 20151225 054200 7.65 1.83 20151225 054200 7.77 1.83 20151225 054200 7.85 1.62 20151225 054200 7.86 1.83 20151225 054200 8.16 1.83 20151225 054200 8.46 1.84 20151225 054200 8.73 1.84 20151225 054200 9.06 1.85 20151225 054200 9.39 1.85 20151225 054300 10.02 1.83 20151225 054300 10.02 1.87 20151225 054300 10.07 1.93 20151225 054300 10.10 1.90 20151225 054300 10.15 1.83 20151225 054300 10.22 1.91 20151225 054300 10.26 1.94 20151225 054300 10.32 1.83 20151225 054300 10.35 1.93 20151225 054300 10.38 1.88 20151225 054300 10.41 1.96 20151225 054300 10.49 1.95 20151225 054300 10.52 1.83 20151225 054300 10.62 1.97 20151225 054300 10.64 1.97 20151225 054300 10.65 1.89 20151225 054300 10.71 1.82 20151225 054300 10.71 1.88 20151225 054300 10.74 1.98 20151225 054300 10.78 1.88 20151225 054300 10.85 1.87 20151225 054300 10.87 1.82 20151225 054300 10.94 1.86 20151225 054300 11.03 1.86 20151225 054300 11.10 1.82 20151225 054300 11.10 1.85 20151225 054300 11.18 1.83 20151225 054300 11.18 1.84 20151225 054300 11.19 1.86 20151225 054300 11.20 1.87 20151225 054300 11.21 1.84 20151225 054300 11.22 1.89 20151225 054300 11.24 1.91 20151225 054300 11.26 1.93 20151225 054300 11.29 1.82 20151225 054300 11.30 1.95 20151225 054300 11.31 1.97 20151225 054300 11.35 1.97 20151225 054300 11.36 1.83 20151225 054300 11.38 1.97 20151225 054300 11.42 1.84 20151225 054300 11.42 1.97 20151225 054300 11.44 1.86 20151225 054300 11.44 1.97 20151225 054300 11.48 1.87 20151225 054300 11.48 1.97 20151225 054300 11.50 1.89 20151225 054300 11.51 1.97 20151225 054300 11.54 1.91 20151225 054300 11.54 1.97 20151225 054300 11.56 1.93 20151225 054300 11.57 1.97 20151225 054300 11.58 1.94 20151225 054300 11.59 1.96 20151225 054300 9.29 1.89 20151225 054300 9.50 1.90 20151225 054300 9.66 1.91 20151225 054300 9.71 1.83 20151225 054300 9.71 1.84 20151225 054300 9.74 1.86 20151225 054300 9.85 1.83 20151225 054300 9.85 1.86 20151225 054300 9.86 1.92 20151225 054300 9.98 1.88 20151225 054400 3.48 1.61 20151225 054400 3.51 1.59 20151225 054400 3.54 1.57 20151225 054400 3.55 1.62 20151225 054400 3.56 1.56 20151225 054400 3.60 1.55 20151225 054400 3.71 1.53 20151225 054400 3.72 1.64 20151225 054400 3.82 1.52 20151225 054400 3.86 1.51 20151225 054400 3.88 1.65 20151225 054400 3.98 1.50 20151225 054400 3.98 1.51 20151225 054400 4.02 1.53 20151225 054400 4.05 1.67 20151225 054400 4.07 1.56 20151225 054400 4.09 1.59 20151225 054400 4.16 1.62 20151225 054400 4.18 1.68 20151225 054400 4.19 1.64 20151225 054400 4.28 1.67 20151225 054400 4.34 1.69 20151225 054400 4.38 1.69 20151225 054400 4.43 1.71 20151225 054400 4.50 1.71 20151225 054400 4.59 1.74 20151225 054400 4.63 1.72 20151225 054400 4.76 1.77 20151225 054400 4.78 1.73 20151225 054400 4.96 1.75 20151225 054400 5.13 1.76 20151225 054400 5.28 1.78 20151225 054400 5.47 1.79 20151225 054400 5.65 1.81 20151225 054400 5.85 1.83 20151225 054400 5.99 1.84 20151225 054400 6.17 1.86 20151225 054400 6.34 1.87 20151225 054400 6.36 1.87 20151225 054400 6.40 1.86 20151225 054400 6.46 1.86 20151225 054400 6.52 1.85 20151225 054400 6.57 1.85 20151225 054400 6.63 1.85 20151225 054400 6.71 1.84 20151225 054400 6.77 1.84 20151225 054400 6.85 1.84 20151225 054400 6.92 1.83 20151225 054400 7.01 1.83 20151225 054400 7.09 1.82 20151225 054400 7.18 1.82 20151225 054400 7.28 1.82 20151225 054400 7.36 1.81 20151225 054400 7.47 1.81 20151225 054400 7.57 1.81 20151225 054400 7.74 1.81 20151225 054400 7.89 1.82 20151225 054400 8.07 1.82 20151225 054400 8.25 1.83 20151225 054400 8.40 1.84 20151225 054400 8.59 1.85 20151225 054400 8.76 1.86 20151225 054400 8.93 1.87 20151225 054400 9.09 1.88 20151225 054500 10.03 2.68 20151225 054500 10.05 2.09 20151225 054500 10.33 2.11 20151225 054500 10.43 2.67 20151225 054500 10.64 2.13 20151225 054500 10.82 2.67 20151225 054500 10.87 2.15 20151225 054500 11.16 2.17 20151225 054500 11.29 2.66 20151225 054500 11.31 2.20 20151225 054500 11.34 2.24 20151225 054500 11.41 2.28 20151225 054500 11.43 2.56 20151225 054500 11.43 2.57 20151225 054500 11.46 2.32 20151225 054500 11.46 2.56 20151225 054500 11.50 2.36 20151225 054500 11.50 2.55 20151225 054500 11.55 2.54 20151225 054500 11.58 2.39 20151225 054500 11.59 2.54 20151225 054500 11.60 2.58 20151225 054500 11.65 2.44 20151225 054500 11.65 2.53 20151225 054500 11.71 2.52 20151225 054500 11.73 2.47 20151225 054500 11.76 2.52 20151225 054500 11.78 2.65 20151225 054500 11.81 2.51 20151225 054500 11.81 2.59 20151225 054500 12.04 2.59 20151225 054500 12.23 2.65 20151225 054500 12.28 2.60 20151225 054500 12.50 2.61 20151225 054500 12.76 2.64 20151225 054500 12.77 2.62 20151225 054500 13.04 2.62 20151225 054500 13.31 2.63 20151225 054500 13.34 2.64 20151225 054500 4.91 1.80 20151225 054500 5.06 1.82 20151225 054500 5.21 1.85 20151225 054500 5.38 1.88 20151225 054500 5.52 1.90 20151225 054500 5.68 1.93 20151225 054500 5.88 1.96 20151225 054500 6.26 1.96 20151225 054500 6.58 1.97 20151225 054500 6.95 1.98 20151225 054500 7.33 1.98 20151225 054500 7.63 1.99 20151225 054500 7.99 2.00 20151225 054500 8.37 2.00 20151225 054500 8.71 2.01 20151225 054500 8.96 2.02 20151225 054500 9.25 2.04 20151225 054500 9.52 2.06 20151225 054500 9.56 2.69 20151225 054500 9.65 2.70 20151225 054500 9.68 2.68 20151225 054500 9.75 2.71 20151225 054500 9.77 2.07 20151225 054500 9.94 2.72 20151225 054600 10.14 2.73 20151225 054600 10.19 2.48 20151225 054600 10.37 2.74 20151225 054600 10.62 2.52 20151225 054600 10.72 2.75 20151225 054600 11.07 2.57 20151225 054600 11.09 2.76 20151225 054600 11.36 2.77 20151225 054600 11.50 2.61 20151225 054600 11.62 2.77 20151225 054600 11.84 2.78 20151225 054600 11.86 2.65 20151225 054600 11.99 2.78 20151225 054600 12.20 2.78 20151225 054600 12.28 2.69 20151225 054600 12.38 2.78 20151225 054600 12.56 2.78 20151225 054600 12.71 2.73 20151225 054600 12.77 2.78 20151225 054600 12.95 2.78 20151225 054600 13.05 2.77 20151225 054600 6.67 2.36 20151225 054600 6.67 2.37 20151225 054600 6.68 2.35 20151225 054600 6.69 2.39 20151225 054600 6.72 2.40 20151225 054600 6.75 2.34 20151225 054600 6.75 2.41 20151225 054600 6.81 2.42 20151225 054600 6.88 2.43 20151225 054600 6.94 2.43 20151225 054600 7.00 2.43 20151225 054600 7.05 2.43 20151225 054600 7.07 2.33 20151225 054600 7.09 2.43 20151225 054600 7.13 2.44 20151225 054600 7.18 2.44 20151225 054600 7.21 2.44 20151225 054600 7.25 2.44 20151225 054600 7.28 2.44 20151225 054600 7.32 2.44 20151225 054600 7.34 2.32 20151225 054600 7.34 2.46 20151225 054600 7.37 2.47 20151225 054600 7.42 2.49 20151225 054600 7.47 2.51 20151225 054600 7.51 2.52 20151225 054600 7.57 2.54 20151225 054600 7.69 2.31 20151225 054600 8.03 2.30 20151225 054600 8.39 2.29 20151225 054600 8.69 2.28 20151225 054600 9.06 2.27 20151225 054600 9.44 2.26 20151225 054600 9.49 2.37 20151225 054600 9.50 2.35 20151225 054600 9.50 2.39 20151225 054600 9.50 2.41 20151225 054600 9.52 2.33 20151225 054600 9.53 2.31 20151225 054600 9.55 2.30 20151225 054600 9.58 2.28 20151225 054600 9.61 2.27 20151225 054600 9.81 2.44 20151225 054700 2.94 3.51 20151225 054700 3.18 3.48 20151225 054700 3.57 3.45 20151225 054700 4.04 3.42 20151225 054700 4.52 3.39 20151225 054700 4.98 3.37 20151225 054700 5.55 3.34 20151225 054700 5.92 2.61 20151225 054700 5.94 2.61 20151225 054700 6.03 2.61 20151225 054700 6.11 2.62 20151225 054700 6.11 3.31 20151225 054700 6.13 2.60 20151225 054700 6.21 2.62 20151225 054700 6.28 2.62 20151225 054700 6.34 2.60 20151225 054700 6.38 2.63 20151225 054700 6.48 2.63 20151225 054700 6.52 2.60 20151225 054700 6.56 2.63 20151225 054700 6.61 3.28 20151225 054700 6.64 2.64 20151225 054700 6.70 2.67 20151225 054700 6.74 2.60 20151225 054700 6.75 2.69 20151225 054700 6.82 2.71 20151225 054700 6.82 3.27 20151225 054700 6.91 2.74 20151225 054700 6.96 2.59 20151225 054700 6.98 2.77 20151225 054700 7.00 3.25 20151225 054700 7.01 3.03 20151225 054700 7.02 3.01 20151225 054700 7.05 3.00 20151225 054700 7.07 2.80 20151225 054700 7.07 2.98 20151225 054700 7.08 3.05 20151225 054700 7.12 2.96 20151225 054700 7.15 2.59 20151225 054700 7.15 2.94 20151225 054700 7.17 3.24 20151225 054700 7.18 2.83 20151225 054700 7.20 2.92 20151225 054700 7.20 3.06 20151225 054700 7.27 2.85 20151225 054700 7.28 2.90 20151225 054700 7.34 2.88 20151225 054700 7.35 3.08 20151225 054700 7.37 3.22 20151225 054700 7.38 2.59 20151225 054700 7.49 3.10 20151225 054700 7.55 3.21 20151225 054700 7.61 2.59 20151225 054700 7.63 3.11 20151225 054700 7.64 2.56 20151225 054700 7.69 2.57 20151225 054700 7.73 3.20 20151225 054700 7.75 3.12 20151225 054700 7.88 3.14 20151225 054700 7.89 3.19 20151225 054700 8.03 3.15 20151225 054700 8.06 3.17 20151225 054700 8.14 3.16 20151225 054800 0.43 3.67 20151225 054800 0.50 3.67 20151225 054800 0.69 3.67 20151225 054800 0.80 3.67 20151225 054800 0.84 3.66 20151225 054800 0.84 3.67 20151225 054800 0.88 3.66 20151225 054800 0.91 3.65 20151225 054800 0.99 3.65 20151225 054800 10.42 3.85 20151225 054800 10.48 3.86 20151225 054800 10.52 3.86 20151225 054800 10.57 3.87 20151225 054800 10.61 3.93 20151225 054800 10.64 3.88 20151225 054800 10.69 3.88 20151225 054800 10.75 3.89 20151225 054800 10.84 3.90 20151225 054800 10.90 3.91 20151225 054800 1.09 3.64 20151225 054800 1.09 3.67 20151225 054800 1.15 3.64 20151225 054800 1.26 3.63 20151225 054800 1.34 3.60 20151225 054800 1.35 3.62 20151225 054800 1.40 3.57 20151225 054800 1.46 3.56 20151225 054800 1.52 3.54 20151225 054800 1.52 3.68 20151225 054800 1.63 3.51 20151225 054800 1.74 3.50 20151225 054800 1.86 3.48 20151225 054800 1.91 3.68 20151225 054800 2.02 3.46 20151225 054800 2.12 3.46 20151225 054800 2.19 3.47 20151225 054800 2.28 3.48 20151225 054800 2.36 3.68 20151225 054800 2.37 3.49 20151225 054800 2.43 3.50 20151225 054800 2.52 3.51 20151225 054800 2.61 3.52 20151225 054800 2.66 3.52 20151225 054800 2.75 3.53 20151225 054800 2.81 3.67 20151225 054800 3.21 3.67 20151225 054800 3.84 3.70 20151225 054800 4.61 3.72 20151225 054800 5.48 3.74 20151225 054800 6.21 3.76 20151225 054800 6.21 4.02 20151225 054800 6.26 4.03 20151225 054800 6.36 4.04 20151225 054800 6.80 4.02 20151225 054800 7.12 3.78 20151225 054800 7.29 4.01 20151225 054800 7.81 4.00 20151225 054800 8.05 3.80 20151225 054800 8.26 3.98 20151225 054800 8.84 3.97 20151225 054800 8.85 3.82 20151225 054800 9.45 3.95 20151225 054800 9.79 3.84 20151225 054800 9.97 3.94 20151225 054900 10.27 3.72 20151225 054900 10.72 3.69 20151225 054900 11.07 3.67 20151225 054900 11.51 3.64 20151225 054900 11.96 3.61 20151225 054900 12.41 3.58 20151225 054900 12.79 3.56 20151225 054900 13.26 3.53 20151225 054900 13.61 3.49 20151225 054900 13.86 3.45 20151225 054900 14.17 3.40 20151225 054900 14.48 3.35 20151225 054900 14.74 3.31 20151225 054900 15.05 3.27 20151225 054900 15.37 3.22 20151225 054900 15.63 3.18 20151225 054900 15.94 3.14 20151225 054900 16.36 3.11 20151225 054900 16.79 3.09 20151225 054900 17.13 3.08 20151225 054900 17.53 3.06 20151225 054900 17.96 3.04 20151225 054900 18.26 3.03 20151225 054900 18.63 3.02 20151225 054900 19.05 3.00 20151225 054900 19.32 2.99 20151225 054900 19.44 2.96 20151225 054900 19.58 2.93 20151225 054900 19.75 2.90 20151225 054900 19.92 2.86 20151225 054900 20.10 2.83 20151225 054900 20.29 2.80 20151225 054900 20.50 2.76 20151225 054900 20.73 2.73 20151225 054900 20.96 2.69 20151225 054900 21.13 2.66 20151225 054900 21.32 2.62 20151225 054900 21.51 2.58 20151225 054900 21.68 2.55 20151225 054900 5.93 3.98 20151225 054900 5.98 3.98 20151225 054900 6.00 3.99 20151225 054900 6.02 3.99 20151225 054900 6.07 4.00 20151225 054900 6.11 4.01 20151225 054900 6.14 4.01 20151225 054900 6.34 3.96 20151225 054900 6.67 3.95 20151225 054900 7.04 3.93 20151225 054900 7.42 3.92 20151225 054900 7.74 3.91 20151225 054900 8.11 3.89 20151225 054900 8.47 3.88 20151225 054900 8.76 3.86 20151225 054900 9.07 3.85 20151225 054900 9.17 3.84 20151225 054900 9.24 3.83 20151225 054900 9.32 3.82 20151225 054900 9.42 3.80 20151225 054900 9.49 3.79 20151225 054900 9.54 3.78 20151225 054900 9.64 3.77 20151225 054900 9.70 3.76 20151225 054900 9.86 3.75 20151225 055000 21.85 2.51 20151225 055000 22.05 2.48 20151225 055000 22.20 2.45 20151225 055000 22.41 2.41 20151225 055000 22.55 2.45 20151225 055000 22.63 2.55 20151225 055000 22.77 2.68 20151225 055000 22.90 2.80 20151225 055000 23.05 2.93 20151225 055000 23.17 3.04 20151225 055000 23.37 3.16 20151225 055000 23.56 3.30 20151225 055000 23.71 3.41 20151225 055000 24.10 3.52 20151225 055000 24.55 3.63 20151225 055000 24.94 3.73 20151225 055000 25.43 3.83 20151225 055000 25.96 3.94 20151225 055000 26.40 4.03 20151225 055000 26.94 4.13 20151225 055000 26.98 4.70 20151225 055000 26.99 4.71 20151225 055000 27.00 4.71 20151225 055000 27.01 4.70 20151225 055000 27.02 4.70 20151225 055000 27.05 4.71 20151225 055000 27.07 4.69 20151225 055000 27.09 4.71 20151225 055000 27.45 4.70 20151225 055000 27.50 4.23 20151225 055000 27.65 4.70 20151225 055000 27.98 4.72 20151225 055000 27.99 4.32 20151225 055000 28.38 4.39 20151225 055000 28.48 4.69 20151225 055000 28.68 4.74 20151225 055000 28.72 4.46 20151225 055000 29.07 4.53 20151225 055000 29.31 4.69 20151225 055000 29.34 4.59 20151225 055000 29.38 4.76 20151225 055000 29.67 4.67 20151225 055000 29.97 4.77 20151225 055000 29.99 4.74 20151225 055000 30.01 4.67 20151225 055000 30.28 4.80 20151225 055000 30.59 4.88 20151225 055000 30.61 4.79 20151225 055000 30.85 4.66 20151225 055000 30.88 4.95 20151225 055000 31.01 4.95 20151225 055000 31.22 4.94 20151225 055000 31.30 4.81 20151225 055000 31.41 4.93 20151225 055000 31.58 4.92 20151225 055000 31.70 4.66 20151225 055000 31.81 4.91 20151225 055000 31.83 4.82 20151225 055000 32.04 4.89 20151225 055000 32.24 4.88 20151225 055000 32.46 4.84 20151225 055000 32.49 4.86 20151225 055100 32.38 4.65 20151225 055100 33.23 4.63 20151225 055100 34.08 4.62 20151225 055100 34.39 4.63 20151225 055100 34.76 4.65 20151225 055100 35.13 4.67 20151225 055100 35.45 4.68 20151225 055100 35.83 4.69 20151225 055100 36.20 4.71 20151225 055100 36.53 4.72 20151225 055100 36.92 4.73 20151225 055100 37.37 4.74 20151225 055100 38.00 4.74 20151225 055100 38.56 4.73 20151225 055100 39.22 4.72 20151225 055100 39.87 4.71 20151225 055100 40.40 4.71 20151225 055100 41.06 4.70 20151225 055100 41.71 4.69 20151225 055100 42.26 4.68 20151225 055100 42.84 4.65 20151225 055100 43.32 4.58 20151225 055100 43.73 4.51 20151225 055100 44.21 4.44 20151225 055100 44.69 4.36 20151225 055100 45.10 4.30 20151225 055100 45.59 4.23 20151225 055100 46.07 4.15 20151225 055100 46.48 4.09 20151225 055100 47.29 3.97 20151225 055100 48.43 3.80 20151225 055100 49.59 3.63 20151225 055100 50.57 3.48 20151225 055100 51.73 3.31 20151225 055100 52.94 3.13 20151225 055100 53.96 2.99 20151225 055100 55.20 2.81 20151225 055100 56.40 2.64 20151225 055100 57.45 2.47 20151225 055100 58.67 2.27 20151225 055100 59.87 2.07 20151225 055100 60.86 1.91 20151225 055100 62.03 1.72 20151225 055100 63.19 1.53 20151225 055100 64.14 1.37 20151225 055100 65.23 1.20 20151225 055100 66.39 1.01 20151225 055100 66.84 1.16 20151225 055100 67.40 1.34 20151225 055100 67.98 1.52 20151225 055100 68.45 1.68 20151225 055100 69.11 1.83 20151225 055100 69.71 2.02 20151225 055100 70.21 2.18 20151225 055100 70.84 2.37 20151225 055100 71.59 2.59 20151225 055100 72.95 2.91 20151225 055100 74.05 3.21 20151225 055100 75.39 3.56 20151225 055100 76.73 3.92 20151225 055100 77.89 4.19 20151225 055100 79.23 4.54 20151225 055100 80.58 4.89 20151225 055100 81.69 5.19 20151225 055200 23.59 3.29 20151225 055200 24.12 3.12 20151225 055200 25.38 3.59 20151225 055200 26.81 2.92 20151225 055200 30.46 3.92 20151225 055200 30.71 2.71 20151225 055200 34.85 2.55 20151225 055200 35.67 4.18 20151225 055200 37.17 2.95 20151225 055200 37.95 2.85 20151225 055200 38.84 2.72 20151225 055200 39.94 2.57 20151225 055200 40.19 2.35 20151225 055200 41.06 2.42 20151225 055200 42.04 2.30 20151225 055200 43.13 2.15 20151225 055200 43.58 4.51 20151225 055200 44.33 1.99 20151225 055200 45.55 1.83 20151225 055200 45.70 2.16 20151225 055200 46.61 1.70 20151225 055200 47.90 1.63 20151225 055200 49.24 1.64 20151225 055200 50.31 2.00 20151225 055200 50.42 1.65 20151225 055200 51.69 1.66 20151225 055200 52.07 4.84 20151225 055200 53.16 1.67 20151225 055200 54.46 1.67 20151225 055200 55.75 1.82 20151225 055200 56.02 1.68 20151225 055200 57.62 1.68 20151225 055200 59.03 1.68 20151225 055200 59.48 5.11 20151225 055200 68.37 5.44 20151225 055200 77.31 5.77 20151225 055200 82.67 5.49 20151225 055200 83.20 5.66 20151225 055200 83.59 5.82 20151225 055200 84.08 6.01 20151225 055200 84.36 6.04 20151225 055200 84.58 6.20 20151225 055200 84.99 6.35 20151225 055200 85.60 6.52 20151225 055200 86.04 6.13 20151225 055200 86.13 6.69 20151225 055200 86.57 6.83 20151225 055200 87.44 6.92 20151225 055200 87.67 6.23 20151225 055200 88.63 6.92 20151225 055200 89.05 6.31 20151225 055200 89.72 6.91 20151225 055200 90.57 6.40 20151225 055200 90.89 6.90 20151225 055200 91.69 6.48 20151225 055200 92.04 6.89 20151225 055200 92.95 6.88 20151225 055200 92.96 6.56 20151225 055200 94.05 6.86 20151225 055200 94.36 6.66 20151225 055200 95.37 6.84 20151225 055200 95.70 6.75 20151225 055200 96.22 6.82 20151225 055300 10.08 3.69 20151225 055300 10.69 3.62 20151225 055300 11.07 3.70 20151225 055300 12.20 3.71 20151225 055300 12.35 3.59 20151225 055300 13.05 3.72 20151225 055300 13.77 3.73 20151225 055300 14.10 3.56 20151225 055300 14.51 3.74 20151225 055300 15.09 3.74 20151225 055300 15.62 3.54 20151225 055300 15.84 3.75 20151225 055300 16.59 3.76 20151225 055300 17.16 3.76 20151225 055300 17.45 3.51 20151225 055300 17.86 3.77 20151225 055300 18.57 3.77 20151225 055300 19.02 3.78 20151225 055300 19.30 3.48 20151225 055300 19.47 3.78 20151225 055300 19.94 3.79 20151225 055300 20.33 3.26 20151225 055300 20.35 3.80 20151225 055300 20.85 3.45 20151225 055300 20.86 3.80 20151225 055300 21.40 3.81 20151225 055300 21.72 3.31 20151225 055300 21.86 3.82 20151225 055300 22.43 3.83 20151225 055300 22.71 3.42 20151225 055300 23.02 3.84 20151225 055300 23.24 3.35 20151225 055300 23.40 3.85 20151225 055300 23.92 3.87 20151225 055300 24.57 3.39 20151225 055300 24.60 3.89 20151225 055300 25.24 3.91 20151225 055300 26.16 3.93 20151225 055300 27.19 3.94 20151225 055300 28.15 3.96 20151225 055300 29.37 3.97 20151225 055300 30.68 3.99 20151225 055300 31.10 3.94 20151225 055300 31.55 3.89 20151225 055300 31.97 3.84 20151225 055300 32.29 3.79 20151225 055300 32.64 3.74 20151225 055300 32.94 3.69 20151225 055300 33.14 3.65 20151225 055300 33.36 3.60 20151225 055300 33.56 3.55 20151225 055300 33.93 3.48 20151225 055300 34.28 3.40 20151225 055300 34.67 3.32 20151225 055300 35.03 3.26 20151225 055300 35.51 3.18 20151225 055300 36.04 3.10 20151225 055300 36.52 3.03 20151225 055300 8.51 3.67 20151225 055300 8.54 3.66 20151225 055300 8.80 3.68 20151225 055300 8.85 3.65 20151225 055300 9.39 3.68 20151225 055300 9.51 3.64 20151225 055400 10.13 2.19 20151225 055400 10.24 2.16 20151225 055400 10.44 3.01 20151225 055400 10.61 2.95 20151225 055400 10.99 2.97 20151225 055400 11.61 3.00 20151225 055400 12.19 2.97 20151225 055400 12.83 2.99 20151225 055400 13.13 2.99 20151225 055400 14.18 2.98 20151225 055400 14.38 3.00 20151225 055400 14.73 2.99 20151225 055400 16.11 2.99 20151225 055400 16.24 2.99 20151225 055400 16.25 3.02 20151225 055400 16.43 3.03 20151225 055400 16.78 3.07 20151225 055400 17.31 3.12 20151225 055400 17.55 3.03 20151225 055400 18.00 3.00 20151225 055400 18.17 3.17 20151225 055400 18.40 3.02 20151225 055400 19.26 3.21 20151225 055400 19.45 3.02 20151225 055400 20.14 3.01 20151225 055400 20.52 3.02 20151225 055400 21.43 3.02 20151225 055400 22.32 3.02 20151225 055400 22.54 3.02 20151225 055400 23.68 3.03 20151225 055400 24.15 3.03 20151225 055400 24.63 3.03 20151225 055400 25.80 3.03 20151225 055400 4.30 2.88 20151225 055400 4.30 2.90 20151225 055400 4.41 2.88 20151225 055400 4.41 2.92 20151225 055400 4.67 2.94 20151225 055400 4.95 2.89 20151225 055400 5.05 2.96 20151225 055400 5.28 2.68 20151225 055400 5.44 2.98 20151225 055400 5.47 2.62 20151225 055400 5.61 2.75 20151225 055400 5.97 3.00 20151225 055400 6.17 2.91 20151225 055400 6.19 2.55 20151225 055400 6.47 2.81 20151225 055400 6.56 3.03 20151225 055400 7.09 3.05 20151225 055400 7.25 3.05 20151225 055400 7.31 2.48 20151225 055400 7.45 2.87 20151225 055400 7.58 3.03 20151225 055400 7.74 2.93 20151225 055400 8.16 3.02 20151225 055400 8.41 2.43 20151225 055400 8.85 2.94 20151225 055400 9.18 3.02 20151225 055400 9.19 2.95 20151225 055400 9.65 2.36 20151225 055400 9.76 2.32 20151225 055400 9.86 2.28 20151225 055400 9.99 2.24 20151225 055500 10.10 1.98 20151225 055500 10.22 2.49 20151225 055500 10.37 2.11 20151225 055500 10.40 2.49 20151225 055500 10.54 2.07 20151225 055500 10.62 2.00 20151225 055500 10.67 2.50 20151225 055500 10.68 2.03 20151225 055500 10.95 2.50 20151225 055500 11.18 2.51 20151225 055500 11.46 2.52 20151225 055500 11.70 2.52 20151225 055500 11.99 2.53 20151225 055500 12.18 2.53 20151225 055500 12.30 2.53 20151225 055500 12.46 2.54 20151225 055500 12.66 2.55 20151225 055500 12.83 2.56 20151225 055500 13.04 2.57 20151225 055500 13.25 2.58 20151225 055500 2.16 2.07 20151225 055500 2.23 2.05 20151225 055500 2.23 2.08 20151225 055500 2.43 2.04 20151225 055500 2.43 2.09 20151225 055500 2.69 2.03 20151225 055500 2.75 2.10 20151225 055500 3.02 2.01 20151225 055500 3.08 2.11 20151225 055500 3.33 1.99 20151225 055500 3.52 2.12 20151225 055500 3.64 1.98 20151225 055500 4.01 2.13 20151225 055500 4.07 1.96 20151225 055500 4.41 2.13 20151225 055500 4.47 1.94 20151225 055500 4.87 2.15 20151225 055500 4.97 1.92 20151225 055500 5.32 2.17 20151225 055500 5.51 1.90 20151225 055500 5.68 2.18 20151225 055500 5.97 1.88 20151225 055500 6.10 2.19 20151225 055500 6.50 1.86 20151225 055500 6.52 2.21 20151225 055500 6.84 2.22 20151225 055500 6.99 1.86 20151225 055500 7.23 2.23 20151225 055500 7.36 1.88 20151225 055500 7.54 2.27 20151225 055500 7.80 2.29 20151225 055500 7.81 1.90 20151225 055500 8.08 2.31 20151225 055500 8.28 1.92 20151225 055500 8.41 2.35 20151225 055500 8.68 1.94 20151225 055500 8.68 2.37 20151225 055500 9.01 2.40 20151225 055500 9.17 1.95 20151225 055500 9.35 2.43 20151225 055500 9.63 2.46 20151225 055500 9.67 1.97 20151225 055500 9.95 2.48 20151225 055600 10.11 2.48 20151225 055600 10.21 2.49 20151225 055600 10.33 2.51 20151225 055600 10.45 2.52 20151225 055600 10.57 2.55 20151225 055600 10.64 2.54 20151225 055600 10.72 2.53 20151225 055600 10.80 2.52 20151225 055600 10.93 2.52 20151225 055600 11.04 2.51 20151225 055600 11.14 2.51 20151225 055600 11.26 2.50 20151225 055600 11.39 2.49 20151225 055600 11.56 2.49 20151225 055600 11.68 2.50 20151225 055600 11.79 2.50 20151225 055600 11.88 2.50 20151225 055600 12.00 2.51 20151225 055600 12.07 2.51 20151225 055600 12.14 2.51 20151225 055600 12.20 2.51 20151225 055600 12.24 2.51 20151225 055600 12.33 2.51 20151225 055600 12.48 2.52 20151225 055600 12.62 2.53 20151225 055600 12.78 2.54 20151225 055600 12.95 2.55 20151225 055600 13.09 2.56 20151225 055600 13.29 2.57 20151225 055600 13.41 2.58 20151225 055600 13.48 2.58 20151225 055600 13.63 2.59 20151225 055600 13.64 2.59 20151225 055600 9.10 2.46 20151225 055600 9.14 2.46 20151225 055600 9.20 2.45 20151225 055600 9.26 2.44 20151225 055600 9.37 2.43 20151225 055600 9.45 2.43 20151225 055600 9.54 2.42 20151225 055600 9.68 2.43 20151225 055600 9.78 2.44 20151225 055600 9.87 2.45 20151225 055600 9.98 2.46 20151225 061100 10.13 2.03 20151225 061100 10.85 2.05 20151225 061100 11.49 2.07 20151225 061100 12.29 2.10 20151225 061100 12.35 2.33 20151225 061100 12.35 2.36 20151225 061100 12.36 2.28 20151225 061100 12.45 2.40 20151225 061100 12.83 2.39 20151225 061100 13.12 2.39 20151225 061100 13.14 2.13 20151225 061100 13.47 2.38 20151225 061100 13.79 2.37 20151225 061100 13.87 2.15 20151225 061100 14.03 2.37 20151225 061100 14.35 2.36 20151225 061100 14.56 2.36 20151225 061100 14.76 2.18 20151225 061100 14.86 2.35 20151225 061100 15.05 2.35 20151225 061100 15.18 2.35 20151225 061100 15.31 2.35 20151225 061100 15.51 2.35 20151225 061100 15.65 2.35 20151225 061100 15.69 2.21 20151225 061100 15.87 2.34 20151225 061100 16.09 2.34 20151225 061100 16.30 2.34 20151225 061100 16.33 2.23 20151225 061100 16.53 2.22 20151225 061100 16.55 2.34 20151225 061100 16.73 2.21 20151225 061100 16.74 2.33 20151225 061100 16.82 2.31 20151225 061100 16.90 2.20 20151225 061100 16.93 2.29 20151225 061100 17.06 2.27 20151225 061100 17.10 2.18 20151225 061100 17.17 2.25 20151225 061100 17.29 2.17 20151225 061100 17.31 2.23 20151225 061100 17.44 2.16 20151225 061100 17.48 2.20 20151225 061100 17.62 2.18 20151225 061100 17.63 2.15 20151225 061100 17.79 2.14 20151225 061100 17.82 2.15 20151225 061100 9.48 2.01 20151225 061100 9.62 1.99 20151225 061200 10.01 1.96 20151225 061200 10.20 1.94 20151225 061200 10.31 1.52 20151225 061200 10.44 1.92 20151225 061200 10.71 1.90 20151225 061200 10.80 1.53 20151225 061200 10.94 1.88 20151225 061200 11.17 1.80 20151225 061200 11.20 1.79 20151225 061200 11.22 1.53 20151225 061200 11.22 1.78 20151225 061200 11.24 1.77 20151225 061200 11.25 1.76 20151225 061200 11.25 1.86 20151225 061200 11.27 1.75 20151225 061200 11.28 1.73 20151225 061200 11.28 1.74 20151225 061200 11.30 1.74 20151225 061200 11.32 1.75 20151225 061200 11.34 1.80 20151225 061200 11.35 1.76 20151225 061200 11.38 1.77 20151225 061200 11.40 1.79 20151225 061200 11.43 1.80 20151225 061200 11.46 1.81 20151225 061200 11.48 1.82 20151225 061200 11.52 1.83 20151225 061200 11.73 1.53 20151225 061200 11.83 1.79 20151225 061200 12.26 1.54 20151225 061200 12.27 1.78 20151225 061200 12.65 1.77 20151225 061200 12.69 1.54 20151225 061200 13.06 1.56 20151225 061200 13.15 1.76 20151225 061200 13.39 1.58 20151225 061200 13.60 1.75 20151225 061200 13.66 1.60 20151225 061200 13.97 1.62 20151225 061200 13.98 1.74 20151225 061200 14.25 1.64 20151225 061200 14.44 1.73 20151225 061200 14.48 1.66 20151225 061200 14.73 1.68 20151225 061200 14.94 1.72 20151225 061200 14.98 1.70 20151225 061200 2.15 1.47 20151225 061200 2.25 1.47 20151225 061200 2.37 1.47 20151225 061200 2.38 1.47 20151225 061200 2.63 1.47 20151225 061200 2.82 1.48 20151225 061200 3.55 1.48 20151225 061200 4.28 1.49 20151225 061200 5.19 1.49 20151225 061200 6.13 1.49 20151225 061200 6.91 1.50 20151225 061200 7.85 1.50 20151225 061200 8.68 1.50 20151225 061200 9.03 1.51 20151225 061200 9.46 1.51 20151225 061200 9.80 1.98 20151225 061200 9.92 1.52 20151225 061300 10.04 1.46 20151225 061300 10.36 1.41 20151225 061300 10.67 1.46 20151225 061300 11.30 1.45 20151225 061300 11.31 1.44 20151225 061300 2.43 1.37 20151225 061300 2.49 1.34 20151225 061300 2.53 1.41 20151225 061300 2.67 1.31 20151225 061300 2.72 1.45 20151225 061300 3.02 1.27 20151225 061300 3.11 1.49 20151225 061300 3.18 1.47 20151225 061300 3.48 1.23 20151225 061300 3.49 1.53 20151225 061300 3.66 1.53 20151225 061300 3.79 1.52 20151225 061300 3.84 1.47 20151225 061300 3.94 1.50 20151225 061300 4.00 1.22 20151225 061300 4.08 1.49 20151225 061300 4.25 1.48 20151225 061300 4.41 1.47 20151225 061300 4.44 1.46 20151225 061300 4.62 1.45 20151225 061300 4.84 1.25 20151225 061300 4.84 1.43 20151225 061300 5.07 1.42 20151225 061300 5.13 1.46 20151225 061300 5.42 1.41 20151225 061300 5.77 1.27 20151225 061300 5.85 1.41 20151225 061300 5.88 1.46 20151225 061300 6.33 1.40 20151225 061300 6.42 1.45 20151225 061300 6.48 1.46 20151225 061300 6.51 1.45 20151225 061300 6.61 1.45 20151225 061300 6.65 1.30 20151225 061300 6.71 1.45 20151225 061300 6.72 1.40 20151225 061300 6.78 1.45 20151225 061300 6.97 1.45 20151225 061300 7.10 1.46 20151225 061300 7.18 1.39 20151225 061300 7.22 1.45 20151225 061300 7.42 1.45 20151225 061300 7.62 1.33 20151225 061300 7.66 1.44 20151225 061300 7.67 1.39 20151225 061300 7.73 1.47 20151225 061300 7.91 1.43 20151225 061300 8.05 1.39 20151225 061300 8.12 1.42 20151225 061300 8.25 1.47 20151225 061300 8.37 1.41 20151225 061300 8.50 1.38 20151225 061300 8.59 1.35 20151225 061300 8.62 1.40 20151225 061300 8.83 1.39 20151225 061300 8.88 1.46 20151225 061300 9.40 1.38 20151225 061300 9.52 1.46 20151225 061400 10.52 1.92 20151225 061400 3.41 1.89 20151225 061400 3.49 1.90 20151225 061400 3.51 1.89 20151225 061400 3.63 1.90 20151225 061400 3.74 1.89 20151225 061400 3.82 1.59 20151225 061400 3.89 1.61 20151225 061400 3.90 1.59 20151225 061400 3.91 1.90 20151225 061400 4.00 1.58 20151225 061400 4.00 1.63 20151225 061400 4.04 1.89 20151225 061400 4.09 1.58 20151225 061400 4.09 1.65 20151225 061400 4.17 1.57 20151225 061400 4.22 1.68 20151225 061400 4.27 1.57 20151225 061400 4.29 1.89 20151225 061400 4.35 1.70 20151225 061400 4.36 1.56 20151225 061400 4.45 1.55 20151225 061400 4.46 1.72 20151225 061400 4.47 1.88 20151225 061400 4.48 1.89 20151225 061400 4.55 1.54 20151225 061400 4.60 1.87 20151225 061400 4.61 1.74 20151225 061400 4.66 1.53 20151225 061400 4.72 1.86 20151225 061400 4.76 1.52 20151225 061400 4.76 1.76 20151225 061400 4.81 1.85 20151225 061400 4.88 1.78 20151225 061400 4.89 1.78 20151225 061400 4.90 1.51 20151225 061400 4.90 1.78 20151225 061400 4.91 1.79 20151225 061400 4.92 1.84 20151225 061400 4.97 1.79 20151225 061400 5.00 1.89 20151225 061400 5.04 1.50 20151225 061400 5.04 1.79 20151225 061400 5.04 1.83 20151225 061400 5.11 1.80 20151225 061400 5.12 1.82 20151225 061400 5.19 1.80 20151225 061400 5.20 1.49 20151225 061400 5.23 1.82 20151225 061400 5.29 1.80 20151225 061400 5.34 1.48 20151225 061400 5.34 1.81 20151225 061400 5.51 1.47 20151225 061400 5.61 1.89 20151225 061400 5.69 1.46 20151225 061400 5.84 1.46 20151225 061400 6.01 1.45 20151225 061400 6.12 1.45 20151225 061400 6.21 1.45 20151225 061400 6.32 1.45 20151225 061400 6.48 1.90 20151225 061400 7.46 1.91 20151225 061400 8.33 1.91 20151225 061400 9.41 1.92 20151225 061500 10.73 2.05 20151225 061500 10.78 2.06 20151225 061500 10.98 2.08 20151225 061500 11.18 2.09 20151225 061500 11.19 2.08 20151225 061500 11.29 2.51 20151225 061500 11.38 2.11 20151225 061500 11.39 2.49 20151225 061500 11.45 1.93 20151225 061500 11.51 2.47 20151225 061500 11.55 2.12 20151225 061500 11.64 2.10 20151225 061500 11.64 2.45 20151225 061500 11.76 2.43 20151225 061500 11.78 2.13 20151225 061500 11.87 2.42 20151225 061500 11.99 2.14 20151225 061500 12.00 2.40 20151225 061500 12.02 2.12 20151225 061500 12.16 2.38 20151225 061500 12.17 2.15 20151225 061500 12.27 2.36 20151225 061500 12.40 2.16 20151225 061500 12.42 2.35 20151225 061500 12.44 2.13 20151225 061500 12.47 2.11 20151225 061500 12.47 2.15 20151225 061500 12.52 2.08 20151225 061500 12.56 2.06 20151225 061500 12.58 1.93 20151225 061500 12.59 2.35 20151225 061500 12.60 2.03 20151225 061500 12.64 2.01 20151225 061500 12.69 1.98 20151225 061500 12.73 1.96 20151225 061500 12.75 2.34 20151225 061500 12.90 2.18 20151225 061500 12.97 2.34 20151225 061500 13.21 2.33 20151225 061500 13.25 2.20 20151225 061500 13.42 2.33 20151225 061500 13.66 2.22 20151225 061500 13.70 2.32 20151225 061500 14.00 2.31 20151225 061500 14.06 2.25 20151225 061500 14.26 2.29 20151225 061500 14.31 2.26 20151225 061500 14.51 2.26 20151225 061500 14.55 2.28 20151225 061500 14.65 2.29 20151225 061500 14.70 2.27 20151225 061500 14.75 2.29 20151225 061500 14.86 2.28 20151225 061500 14.88 2.29 20151225 061500 15.00 2.30 20151225 061500 15.04 2.28 20151225 061500 15.15 2.30 20151225 061500 15.27 2.30 20151225 061500 15.30 2.31 20151225 061500 15.41 2.30 20151225 061500 15.49 2.32 20151225 061500 15.59 2.31 20151225 061500 15.69 2.32 20151225 061500 15.76 2.32 20151225 061600 10.03 2.69 20151225 061600 10.22 2.68 20151225 061600 10.42 2.68 20151225 061600 10.53 2.67 20151225 061600 10.62 2.67 20151225 061600 10.76 2.66 20151225 061600 10.93 2.65 20151225 061600 11.09 2.65 20151225 061600 11.28 2.51 20151225 061600 11.28 2.52 20151225 061600 11.30 2.53 20151225 061600 11.30 2.64 20151225 061600 11.32 2.53 20151225 061600 11.34 2.54 20151225 061600 11.37 2.54 20151225 061600 11.37 2.55 20151225 061600 11.41 2.56 20151225 061600 11.46 2.56 20151225 061600 11.51 2.57 20151225 061600 11.52 2.63 20151225 061600 11.56 2.58 20151225 061600 11.62 2.58 20151225 061600 11.64 2.59 20151225 061600 11.69 2.60 20151225 061600 11.69 2.63 20151225 061600 11.75 2.61 20151225 061600 11.80 2.61 20151225 061600 11.86 2.62 20151225 061600 6.37 2.78 20151225 061600 6.46 2.79 20151225 061600 6.47 2.78 20151225 061600 6.56 2.79 20151225 061600 6.67 2.77 20151225 061600 6.69 2.80 20151225 061600 6.80 2.80 20151225 061600 6.86 2.77 20151225 061600 6.95 2.81 20151225 061600 7.05 2.76 20151225 061600 7.10 2.81 20151225 061600 7.24 2.82 20151225 061600 7.29 2.76 20151225 061600 7.44 2.82 20151225 061600 7.55 2.75 20151225 061600 7.55 2.82 20151225 061600 7.58 2.82 20151225 061600 7.63 2.81 20151225 061600 7.68 2.80 20151225 061600 7.76 2.79 20151225 061600 7.79 2.75 20151225 061600 7.84 2.78 20151225 061600 7.92 2.77 20151225 061600 8.00 2.76 20151225 061600 8.08 2.74 20151225 061600 8.11 2.74 20151225 061600 8.21 2.75 20151225 061600 8.29 2.76 20151225 061600 8.33 2.73 20151225 061600 8.58 2.73 20151225 061600 8.85 2.72 20151225 061600 9.12 2.71 20151225 061600 9.38 2.71 20151225 061600 9.55 2.70 20151225 061600 9.79 2.70 20151225 061700 7.44 2.99 20151225 061700 7.56 2.98 20151225 061700 7.65 2.97 20151225 061700 7.76 2.96 20151225 061700 7.85 2.94 20151225 061700 7.86 2.93 20151225 061700 7.87 2.93 20151225 061700 7.88 2.93 20151225 061700 7.88 2.94 20151225 061700 7.91 2.93 20151225 061700 7.92 2.94 20151225 061700 7.95 2.93 20151225 061700 7.96 2.93 20151225 061700 7.98 2.94 20151225 061700 7.99 2.94 20151225 061700 8.01 2.93 20151225 061700 8.01 2.95 20151225 061700 8.04 2.95 20151225 061700 8.07 2.96 20151225 061700 8.10 2.96 20151225 061700 8.10 2.97 20151225 061700 8.13 2.98 20151225 061700 8.16 2.93 20151225 061700 8.18 2.94 20151225 061700 8.20 2.98 20151225 061700 8.32 2.92 20151225 061700 8.32 2.98 20151225 061700 8.36 2.77 20151225 061700 8.37 2.94 20151225 061700 8.41 2.97 20151225 061700 8.46 2.92 20151225 061700 8.48 2.79 20151225 061700 8.48 2.97 20151225 061700 8.55 2.94 20151225 061700 8.56 2.96 20151225 061700 8.61 2.80 20151225 061700 8.61 2.91 20151225 061700 8.62 2.96 20151225 061700 8.67 2.95 20151225 061700 8.71 2.94 20151225 061700 8.71 2.95 20151225 061700 8.72 2.82 20151225 061700 8.72 2.94 20151225 061700 8.75 2.90 20151225 061700 8.76 2.94 20151225 061700 8.85 2.94 20151225 061700 8.88 2.84 20151225 061700 8.89 2.90 20151225 061700 8.90 2.94 20151225 061700 8.92 2.94 20151225 061700 8.98 2.94 20151225 061700 8.99 2.89 20151225 061700 9.05 2.86 20151225 061700 9.06 2.94 20151225 061700 9.10 2.94 20151225 061700 9.14 2.88 20151225 061700 9.15 2.94 20151225 061700 9.21 2.87 20151225 061700 9.26 2.94 20151225 061700 9.35 2.94 20151225 061700 9.46 2.94 20151225 061800 5.97 3.43 20151225 061800 5.98 3.43 20151225 061800 6.06 3.43 20151225 061800 6.16 3.43 20151225 061800 6.17 3.43 20151225 061800 6.28 3.43 20151225 061800 6.33 3.43 20151225 061800 6.38 3.43 20151225 061800 6.49 3.43 20151225 061800 6.54 3.43 20151225 061800 6.62 3.43 20151225 061800 6.75 3.43 20151225 061800 6.79 3.27 20151225 061800 6.80 3.27 20151225 061800 6.80 3.28 20151225 061800 6.81 3.28 20151225 061800 6.83 3.27 20151225 061800 6.84 3.27 20151225 061800 6.84 3.29 20151225 061800 6.84 3.43 20151225 061800 6.87 3.32 20151225 061800 6.88 3.15 20151225 061800 6.88 3.27 20151225 061800 6.88 3.33 20151225 061800 6.89 3.10 20151225 061800 6.89 3.12 20151225 061800 6.89 3.35 20151225 061800 6.89 3.42 20151225 061800 6.90 3.37 20151225 061800 6.90 3.40 20151225 061800 6.91 3.08 20151225 061800 6.91 3.39 20151225 061800 6.92 3.17 20151225 061800 6.92 3.19 20151225 061800 6.92 3.21 20151225 061800 6.92 3.23 20151225 061800 6.93 3.27 20151225 061800 6.94 3.06 20151225 061800 6.96 3.26 20151225 061800 6.96 3.43 20151225 061800 7.09 3.04 20151225 061800 7.15 3.43 20151225 061800 7.22 3.02 20151225 061800 7.34 3.01 20151225 061800 7.38 3.43 20151225 061800 7.60 3.43 20151225 061800 7.79 3.43 20151225 061800 8.01 3.43 20151225 061800 8.22 3.43 20151225 061800 8.40 3.43 20151225 061800 8.62 3.43 20151225 061800 8.85 3.43 20151225 061800 9.07 3.43 20151225 061800 9.25 3.43 20151225 061800 9.47 3.43 20151225 061800 9.54 3.42 20151225 061800 9.57 3.41 20151225 061800 9.61 3.40 20151225 061800 9.64 3.40 20151225 061800 9.67 3.39 20151225 061800 9.71 3.39 20151225 061900 10.06 2.65 20151225 061900 10.13 2.35 20151225 061900 10.14 2.62 20151225 061900 10.24 2.57 20151225 061900 10.32 2.36 20151225 061900 10.35 2.53 20151225 061900 10.45 2.49 20151225 061900 10.47 2.38 20151225 061900 10.53 2.46 20151225 061900 10.62 2.40 20151225 061900 10.66 2.42 20151225 061900 8.07 2.99 20151225 061900 8.10 2.99 20151225 061900 8.11 2.98 20151225 061900 8.20 2.98 20151225 061900 8.26 2.97 20151225 061900 8.28 3.02 20151225 061900 8.37 2.96 20151225 061900 8.50 3.04 20151225 061900 8.53 2.96 20151225 061900 8.69 2.95 20151225 061900 8.70 3.06 20151225 061900 8.83 2.94 20151225 061900 8.94 3.09 20151225 061900 9.03 2.93 20151225 061900 9.13 2.90 20151225 061900 9.13 3.11 20151225 061900 9.20 2.25 20151225 061900 9.20 2.88 20151225 061900 9.28 2.86 20151225 061900 9.33 3.14 20151225 061900 9.39 2.27 20151225 061900 9.39 2.84 20151225 061900 9.48 2.82 20151225 061900 9.50 3.16 20151225 061900 9.56 2.80 20151225 061900 9.60 2.29 20151225 061900 9.68 2.78 20151225 061900 9.68 3.18 20151225 061900 9.74 3.38 20151225 061900 9.76 2.31 20151225 061900 9.77 3.21 20151225 061900 9.78 2.76 20151225 061900 9.78 3.23 20151225 061900 9.78 3.25 20151225 061900 9.78 3.37 20151225 061900 9.78 3.38 20151225 061900 9.79 3.27 20151225 061900 9.79 3.30 20151225 061900 9.79 3.37 20151225 061900 9.79 3.38 20151225 061900 9.80 3.31 20151225 061900 9.80 3.33 20151225 061900 9.80 3.37 20151225 061900 9.81 3.35 20151225 061900 9.81 3.37 20151225 061900 9.86 2.73 20151225 061900 9.93 2.33 20151225 061900 9.95 2.69 20151225 062000 10.28 2.31 20151225 062000 10.63 2.31 20151225 062000 10.78 2.20 20151225 062000 11.03 2.31 20151225 062000 11.41 2.31 20151225 062000 11.75 2.31 20151225 062000 11.91 2.23 20151225 062000 12.15 2.32 20151225 062000 12.53 2.32 20151225 062000 12.87 2.26 20151225 062000 13.04 2.34 20151225 062000 13.50 2.36 20151225 062000 13.90 2.30 20151225 062000 14.05 2.38 20151225 062000 14.57 2.41 20151225 062000 15.02 2.34 20151225 062000 15.04 2.43 20151225 062000 15.60 2.45 20151225 062000 15.97 2.38 20151225 062000 16.14 2.48 20151225 062000 16.71 2.50 20151225 062000 16.98 2.42 20151225 062000 17.20 2.52 20151225 062000 17.44 2.52 20151225 062000 17.74 2.53 20151225 062000 18.02 2.54 20151225 062000 18.07 2.46 20151225 062000 18.34 2.54 20151225 062000 18.72 2.54 20151225 062000 19.07 2.50 20151225 062000 19.13 2.54 20151225 062000 19.46 2.54 20151225 062000 19.89 2.53 20151225 062000 19.90 2.55 20151225 062000 3.41 2.04 20151225 062000 3.62 2.03 20151225 062000 4.09 2.03 20151225 062000 4.27 2.07 20151225 062000 4.62 2.02 20151225 062000 5.14 2.01 20151225 062000 5.18 2.09 20151225 062000 5.58 2.01 20151225 062000 5.95 2.10 20151225 062000 6.06 2.00 20151225 062000 6.57 2.00 20151225 062000 6.91 2.12 20151225 062000 6.98 1.99 20151225 062000 7.46 1.99 20151225 062000 7.60 2.02 20151225 062000 7.77 2.05 20151225 062000 7.86 2.14 20151225 062000 7.91 2.08 20151225 062000 7.93 2.30 20151225 062000 8.11 2.11 20151225 062000 8.33 2.14 20151225 062000 8.49 2.16 20151225 062000 8.53 2.31 20151225 062000 8.73 2.16 20151225 062000 8.74 2.20 20151225 062000 9.00 2.23 20151225 062000 9.00 2.32 20151225 062000 9.51 2.32 20151225 062000 9.79 2.18 20151225 062000 9.91 2.32 20151225 062100 0.97 2.71 20151225 062100 1.01 2.71 20151225 062100 1.07 2.69 20151225 062100 1.18 2.67 20151225 062100 1.31 2.65 20151225 062100 1.46 2.63 20151225 062100 1.63 2.61 20151225 062100 1.65 2.70 20151225 062100 1.80 2.59 20151225 062100 1.96 2.58 20151225 062100 2.15 2.56 20151225 062100 2.26 2.55 20151225 062100 2.26 2.68 20151225 062100 2.35 2.55 20151225 062100 2.46 2.55 20151225 062100 2.57 2.54 20151225 062100 2.64 2.40 20151225 062100 2.65 2.40 20151225 062100 2.68 2.39 20151225 062100 2.69 2.40 20151225 062100 2.69 2.54 20151225 062100 2.73 2.39 20151225 062100 2.73 2.40 20151225 062100 2.74 2.40 20151225 062100 2.75 2.40 20151225 062100 2.76 2.41 20151225 062100 2.76 2.43 20151225 062100 2.76 2.44 20151225 062100 2.77 2.41 20151225 062100 2.78 2.41 20151225 062100 2.78 2.46 20151225 062100 2.78 2.54 20151225 062100 2.80 2.47 20151225 062100 2.84 2.41 20151225 062100 2.84 2.49 20151225 062100 2.87 2.66 20151225 062100 2.88 2.54 20151225 062100 2.90 2.50 20151225 062100 2.93 2.41 20151225 062100 2.95 2.52 20151225 062100 2.99 2.54 20151225 062100 3.02 2.54 20151225 062100 3.03 2.41 20151225 062100 3.16 2.39 20151225 062100 3.30 2.38 20151225 062100 3.41 2.64 20151225 062100 3.42 2.36 20151225 062100 3.59 2.35 20151225 062100 3.78 2.33 20151225 062100 3.95 2.31 20151225 062100 4.17 2.30 20151225 062100 4.41 2.28 20151225 062100 4.75 2.27 20151225 062100 5.19 2.28 20151225 062100 5.75 2.28 20151225 062100 6.30 2.29 20151225 062100 6.87 2.29 20151225 062100 7.34 2.30 20151225 062200 2.40 2.73 20151225 062200 2.41 2.73 20151225 062200 2.50 2.74 20151225 062200 2.51 2.72 20151225 062200 2.74 2.75 20151225 062200 2.75 2.71 20151225 062200 2.99 2.75 20151225 062200 3.05 2.70 20151225 062200 3.28 2.75 20151225 062200 3.29 2.73 20151225 062200 3.34 2.69 20151225 062200 3.34 2.76 20151225 062200 3.39 2.74 20151225 062200 3.53 2.77 20151225 062200 3.55 2.72 20151225 062200 3.63 2.70 20151225 062200 3.74 2.71 20151225 062200 3.75 2.68 20151225 062200 3.75 2.78 20151225 062200 3.87 2.67 20151225 062200 3.92 2.68 20151225 062200 3.93 2.70 20151225 062200 3.94 2.79 20151225 062200 4.00 2.67 20151225 062200 4.03 2.62 20151225 062200 4.13 2.67 20151225 062200 4.18 2.69 20151225 062200 4.20 2.80 20151225 062200 4.29 2.67 20151225 062200 4.31 2.66 20151225 062200 4.45 2.67 20151225 062200 4.45 2.68 20151225 062200 4.46 2.81 20151225 062200 4.63 2.67 20151225 062200 4.67 2.60 20151225 062200 4.71 2.64 20151225 062200 4.75 2.67 20151225 062200 4.75 2.82 20151225 062200 4.78 2.67 20151225 062200 4.97 2.67 20151225 062200 4.99 2.82 20151225 062200 5.00 2.67 20151225 062200 5.11 2.61 20151225 062200 5.19 2.59 20151225 062200 5.30 2.83 20151225 062200 5.48 2.59 20151225 062200 5.59 2.82 20151225 062200 5.81 2.57 20151225 062200 5.83 2.80 20151225 062200 5.92 2.57 20151225 062200 6.13 2.79 20151225 062200 6.42 2.77 20151225 062200 6.73 2.75 20151225 062200 6.99 2.74 20151225 062200 7.28 2.72 20151225 062200 7.48 2.73 20151225 062200 7.52 2.72 20151225 062200 7.57 2.72 20151225 062200 7.60 2.71 20151225 062200 7.63 2.71 20151225 062200 7.68 2.71 20151225 062200 7.75 2.70 20151225 062200 7.80 2.70 20151225 062200 7.86 2.69 20151225 062300 2.94 2.37 20151225 062300 2.98 2.42 20151225 062300 3.34 2.31 20151225 062300 3.48 2.48 20151225 062300 3.82 2.29 20151225 062300 4.20 2.27 20151225 062300 4.35 2.54 20151225 062300 4.68 2.24 20151225 062300 5.22 2.22 20151225 062300 5.41 2.60 20151225 062300 5.74 2.19 20151225 062300 6.19 2.17 20151225 062300 6.37 2.65 20151225 062300 6.76 2.15 20151225 062300 7.15 1.98 20151225 062300 7.33 2.13 20151225 062300 7.39 1.97 20151225 062300 7.39 2.05 20151225 062300 7.40 2.07 20151225 062300 7.41 2.06 20151225 062300 7.43 2.07 20151225 062300 7.45 2.08 20151225 062300 7.45 2.73 20151225 062300 7.46 2.09 20151225 062300 7.48 2.74 20151225 062300 7.51 2.10 20151225 062300 7.54 2.05 20151225 062300 7.55 2.10 20151225 062300 7.58 2.11 20151225 062300 7.60 2.71 20151225 062300 7.65 2.74 20151225 062300 7.68 1.98 20151225 062300 7.78 2.04 20151225 062300 7.83 2.75 20151225 062300 7.96 2.75 20151225 062300 7.97 1.98 20151225 062300 8.00 2.04 20151225 062300 8.13 2.76 20151225 062300 8.21 1.99 20151225 062300 8.22 2.03 20151225 062300 8.30 2.76 20151225 062300 8.44 2.76 20151225 062300 8.50 1.99 20151225 062300 8.50 2.03 20151225 062300 8.60 2.76 20151225 062300 8.76 2.02 20151225 062300 8.77 2.77 20151225 062300 8.79 1.99 20151225 062300 8.86 2.77 20151225 062300 8.93 2.77 20151225 062300 9.04 2.78 20151225 062300 9.06 2.01 20151225 062300 9.09 2.00 20151225 062300 9.16 2.79 20151225 062300 9.30 2.79 20151225 062300 9.31 2.01 20151225 062300 9.33 2.00 20151225 062300 9.43 2.80 20151225 062300 9.59 2.80 20151225 062300 9.62 2.00 20151225 062300 9.77 2.81 20151225 062300 9.92 2.81 20151225 062400 5.04 2.23 20151225 062400 5.08 2.23 20151225 062400 5.14 2.23 20151225 062400 5.19 2.24 20151225 062400 5.23 2.24 20151225 062400 5.24 2.24 20151225 062400 5.26 2.24 20151225 062400 5.28 2.24 20151225 062400 5.31 2.24 20151225 062400 5.32 2.24 20151225 062400 5.47 2.24 20151225 062400 5.54 2.24 20151225 062400 5.65 2.25 20151225 062400 5.86 2.25 20151225 062400 5.88 2.25 20151225 062400 6.12 2.25 20151225 062400 6.17 2.26 20151225 062400 6.39 2.25 20151225 062400 6.43 2.12 20151225 062400 6.43 2.13 20151225 062400 6.49 2.10 20151225 062400 6.52 2.13 20151225 062400 6.52 2.26 20151225 062400 6.56 2.09 20151225 062400 6.60 2.25 20151225 062400 6.62 2.13 20151225 062400 6.65 2.07 20151225 062400 6.72 2.13 20151225 062400 6.74 2.05 20151225 062400 6.75 2.27 20151225 062400 6.83 2.03 20151225 062400 6.83 2.12 20151225 062400 6.89 2.25 20151225 062400 6.94 2.01 20151225 062400 6.96 2.12 20151225 062400 7.05 1.99 20151225 062400 7.08 2.12 20151225 062400 7.09 2.28 20151225 062400 7.18 2.12 20151225 062400 7.20 2.26 20151225 062400 7.34 2.12 20151225 062400 7.36 2.29 20151225 062400 7.37 2.14 20151225 062400 7.41 2.15 20151225 062400 7.41 2.17 20151225 062400 7.42 2.19 20151225 062400 7.43 2.26 20151225 062400 7.45 2.22 20151225 062400 7.46 2.20 20151225 062400 7.49 2.25 20151225 062400 7.50 2.23 20151225 062400 7.61 2.30 20151225 062400 7.67 2.30 20151225 062400 7.69 2.30 20151225 062400 7.72 2.30 20151225 062400 7.83 2.30 20151225 062400 7.89 2.30 20151225 062400 8.01 2.30 20151225 062400 8.12 2.30 20151225 062400 8.13 2.30 20151225 062400 8.19 2.30 20151225 062400 8.26 2.30 20151225 062400 8.27 2.30 20151225 062400 8.35 2.30 20151225 062500 10.01 1.92 20151225 062500 10.08 2.25 20151225 062500 10.09 2.16 20151225 062500 10.21 2.23 20151225 062500 10.28 2.07 20151225 062500 10.30 2.16 20151225 062500 10.33 2.21 20151225 062500 10.35 1.94 20151225 062500 10.45 2.19 20151225 062500 10.53 2.16 20151225 062500 10.54 2.17 20151225 062500 10.56 2.06 20151225 062500 10.68 1.96 20151225 062500 10.80 1.97 20151225 062500 10.87 1.97 20151225 062500 10.88 2.05 20151225 062500 10.96 1.98 20151225 062500 11.05 1.99 20151225 062500 11.15 2.00 20151225 062500 11.21 2.03 20151225 062500 11.23 2.00 20151225 062500 11.34 2.01 20151225 062500 11.44 2.01 20151225 062500 11.54 2.02 20151225 062500 7.90 2.31 20151225 062500 7.92 2.30 20151225 062500 7.92 2.31 20151225 062500 7.96 2.31 20151225 062500 7.99 2.29 20151225 062500 8.01 2.31 20151225 062500 8.03 2.28 20151225 062500 8.06 2.31 20151225 062500 8.07 2.26 20151225 062500 8.14 2.25 20151225 062500 8.17 2.23 20151225 062500 8.22 2.22 20151225 062500 8.23 2.18 20151225 062500 8.23 2.20 20151225 062500 8.33 2.19 20151225 062500 8.43 2.20 20151225 062500 8.59 2.22 20151225 062500 8.69 1.86 20151225 062500 8.72 2.24 20151225 062500 8.83 2.25 20151225 062500 8.92 2.15 20151225 062500 9.02 2.27 20151225 062500 9.05 1.88 20151225 062500 9.07 2.14 20151225 062500 9.08 2.15 20151225 062500 9.20 2.29 20151225 062500 9.28 2.15 20151225 062500 9.32 2.12 20151225 062500 9.38 1.89 20151225 062500 9.40 2.31 20151225 062500 9.43 2.15 20151225 062500 9.59 2.32 20151225 062500 9.65 2.11 20151225 062500 9.65 2.16 20151225 062500 9.72 2.30 20151225 062500 9.73 1.91 20151225 062500 9.85 2.28 20151225 062500 9.88 2.16 20151225 062500 9.97 2.09 20151225 062500 9.98 2.27 20151225 062600 10.05 1.77 20151225 062600 10.28 1.80 20151225 062600 10.48 1.82 20151225 062600 10.68 1.84 20151225 062600 10.86 1.86 20151225 062600 11.04 1.86 20151225 062600 11.25 1.86 20151225 062600 11.39 1.86 20151225 062600 11.57 1.86 20151225 062600 11.78 1.86 20151225 062600 11.96 1.86 20151225 062600 12.14 1.86 20151225 062600 12.32 1.87 20151225 062600 7.54 1.73 20151225 062600 7.62 1.74 20151225 062600 7.63 1.75 20151225 062600 7.67 1.72 20151225 062600 7.69 1.77 20151225 062600 7.75 1.78 20151225 062600 7.75 1.79 20151225 062600 7.79 1.72 20151225 062600 7.80 1.80 20151225 062600 7.84 1.81 20151225 062600 7.84 1.82 20151225 062600 7.92 1.71 20151225 062600 8.04 1.84 20151225 062600 8.12 1.71 20151225 062600 8.24 1.71 20151225 062600 8.38 1.85 20151225 062600 8.45 1.71 20151225 062600 8.62 1.70 20151225 062600 8.80 1.70 20151225 062600 8.81 1.69 20151225 062600 8.82 1.68 20151225 062600 8.83 1.69 20151225 062600 8.85 1.68 20151225 062600 8.87 1.69 20151225 062600 8.89 1.68 20151225 062600 8.91 1.70 20151225 062600 8.95 1.68 20151225 062600 8.99 1.70 20151225 062600 9.02 1.67 20151225 062600 9.02 1.71 20151225 062600 9.03 1.69 20151225 062600 9.05 1.72 20151225 062600 9.07 1.74 20151225 062600 9.08 1.76 20151225 062600 9.09 1.74 20151225 062600 9.11 1.76 20151225 062600 9.11 1.77 20151225 062600 9.12 1.79 20151225 062600 9.14 1.77 20151225 062600 9.16 1.79 20151225 062600 9.16 1.80 20151225 062600 9.18 1.80 20151225 062600 9.21 1.69 20151225 062600 9.41 1.71 20151225 062600 9.64 1.73 20151225 062600 9.87 1.75 20151225 062700 12.40 1.88 20151225 062700 12.44 1.89 20151225 062700 12.45 1.91 20151225 062700 12.49 1.93 20151225 062700 12.52 1.94 20151225 062700 12.55 1.96 20151225 062700 12.60 1.97 20151225 062700 12.64 1.99 20151225 062700 12.70 2.00 20151225 062700 12.76 2.22 20151225 062700 12.82 2.01 20151225 062700 12.93 2.02 20151225 062700 12.93 2.10 20151225 062700 12.93 2.20 20151225 062700 12.94 2.10 20151225 062700 12.97 2.14 20151225 062700 12.98 2.14 20151225 062700 12.98 2.15 20151225 062700 12.99 2.15 20151225 062700 13.01 2.14 20151225 062700 13.02 2.15 20151225 062700 13.03 2.10 20151225 062700 13.04 2.15 20151225 062700 13.05 2.14 20151225 062700 13.07 2.02 20151225 062700 13.07 2.17 20151225 062700 13.09 2.14 20151225 062700 13.09 2.16 20151225 062700 13.14 2.10 20151225 062700 13.14 2.13 20151225 062700 13.14 2.16 20151225 062700 13.15 2.09 20151225 062700 13.19 2.13 20151225 062700 13.21 2.03 20151225 062700 13.25 2.13 20151225 062700 13.27 2.09 20151225 062700 13.30 2.13 20151225 062700 13.33 2.10 20151225 062700 13.37 2.04 20151225 062700 13.37 2.13 20151225 062700 13.38 2.09 20151225 062700 13.45 2.13 20151225 062700 13.49 2.05 20151225 062700 13.50 2.09 20151225 062700 13.51 2.10 20151225 062700 13.59 2.13 20151225 062700 13.64 2.06 20151225 062700 13.65 2.08 20151225 062700 13.71 2.11 20151225 062700 13.75 2.12 20151225 062700 13.80 2.08 20151225 062700 13.82 2.07 20151225 062700 13.85 2.12 20151225 062700 13.91 2.11 20151225 062700 13.92 2.08 20151225 062700 14.00 2.12 20151225 062700 14.11 2.11 20151225 062700 14.14 2.12 20151225 062700 14.26 2.12 20151225 062700 14.28 2.11 20151225 062700 14.37 2.12 20151225 062700 14.48 2.11 20151225 062700 14.49 2.11 20151225 062800 10.05 2.01 20151225 062800 10.28 2.04 20151225 062800 10.47 2.06 20151225 062800 10.71 2.08 20151225 062800 10.92 2.11 20151225 062800 11.11 2.13 20151225 062800 11.35 2.15 20151225 062800 11.49 2.17 20151225 062800 11.57 2.17 20151225 062800 11.65 2.17 20151225 062800 11.67 2.18 20151225 062800 11.67 2.19 20151225 062800 11.67 2.22 20151225 062800 11.67 2.23 20151225 062800 11.67 2.25 20151225 062800 11.67 2.28 20151225 062800 11.67 2.30 20151225 062800 11.67 2.31 20151225 062800 11.67 2.33 20151225 062800 11.69 2.17 20151225 062800 11.71 2.18 20151225 062800 11.71 2.35 20151225 062800 11.73 2.18 20151225 062800 11.75 2.17 20151225 062800 11.77 2.18 20151225 062800 11.79 2.17 20151225 062800 11.81 2.18 20151225 062800 11.85 2.18 20151225 062800 11.86 2.17 20151225 062800 11.88 2.18 20151225 062800 11.89 2.33 20151225 062800 11.91 2.18 20151225 062800 11.92 2.18 20151225 062800 11.95 2.18 20151225 062800 11.96 2.18 20151225 062800 12.05 2.31 20151225 062800 12.25 2.29 20151225 062800 12.43 2.26 20151225 062800 12.61 2.24 20151225 062800 8.55 1.93 20151225 062800 8.66 1.92 20151225 062800 8.76 1.92 20151225 062800 8.89 1.92 20151225 062800 8.98 1.92 20151225 062800 9.09 1.92 20151225 062800 9.14 1.93 20151225 062800 9.16 1.94 20151225 062800 9.20 1.95 20151225 062800 9.22 1.96 20151225 062800 9.27 1.97 20151225 062800 9.31 1.99 20151225 062800 9.34 2.00 20151225 062800 9.38 2.01 20151225 062800 9.39 2.00 20151225 062800 9.39 2.01 20151225 062800 9.42 1.99 20151225 062800 9.46 1.99 20151225 062800 9.48 1.98 20151225 062800 9.54 1.98 20151225 062800 9.57 1.97 20151225 062800 9.65 1.97 20151225 062800 9.89 1.99 20151225 062900 10.05 2.25 20151225 062900 10.14 2.19 20151225 062900 10.32 2.21 20151225 062900 10.32 2.25 20151225 062900 10.48 2.23 20151225 062900 10.63 2.24 20151225 062900 10.64 2.27 20151225 062900 10.73 2.24 20151225 062900 10.82 2.25 20151225 062900 10.92 2.25 20151225 062900 10.97 2.28 20151225 062900 11.04 2.25 20151225 062900 11.15 2.25 20151225 062900 11.25 2.25 20151225 062900 11.30 2.29 20151225 062900 11.38 2.25 20151225 062900 11.45 2.30 20151225 062900 11.51 2.26 20151225 062900 11.54 2.32 20151225 062900 11.62 2.27 20151225 062900 11.65 2.33 20151225 062900 11.72 2.29 20151225 062900 11.77 2.35 20151225 062900 11.84 2.31 20151225 062900 11.88 2.36 20151225 062900 11.96 2.33 20151225 062900 12.04 2.37 20151225 062900 12.09 2.35 20151225 062900 12.20 2.37 20151225 062900 12.20 2.39 20151225 062900 12.33 2.39 20151225 062900 12.38 2.41 20151225 062900 12.46 2.41 20151225 062900 12.54 2.42 20151225 062900 8.24 1.93 20151225 062900 8.28 2.24 20151225 062900 8.30 1.93 20151225 062900 8.32 2.24 20151225 062900 8.33 1.94 20151225 062900 8.38 1.93 20151225 062900 8.41 2.23 20151225 062900 8.45 1.95 20151225 062900 8.46 1.93 20151225 062900 8.49 2.22 20151225 062900 8.53 2.22 20151225 062900 8.57 1.97 20151225 062900 8.60 2.22 20151225 062900 8.64 2.21 20151225 062900 8.70 1.98 20151225 062900 8.71 2.21 20151225 062900 8.80 1.99 20151225 062900 8.86 2.21 20151225 062900 8.94 2.01 20151225 062900 9.08 2.03 20151225 062900 9.10 2.22 20151225 062900 9.20 2.04 20151225 062900 9.33 2.06 20151225 062900 9.42 2.22 20151225 062900 9.43 2.08 20151225 062900 9.56 2.10 20151225 062900 9.70 2.13 20151225 062900 9.72 2.24 20151225 062900 9.82 2.14 20151225 062900 9.97 2.17 20151225 063000 4.45 2.37 20151225 063000 4.90 2.38 20151225 063000 5.01 2.37 20151225 063000 5.07 2.36 20151225 063000 5.16 2.36 20151225 063000 5.19 2.37 20151225 063000 5.29 2.39 20151225 063000 5.39 2.37 20151225 063000 5.50 2.36 20151225 063000 5.50 2.40 20151225 063000 5.65 2.37 20151225 063000 5.75 2.39 20151225 063000 5.80 2.36 20151225 063000 5.93 2.39 20151225 063000 5.97 2.37 20151225 063000 6.14 2.39 20151225 063000 6.19 2.36 20151225 063000 6.26 2.37 20151225 063000 6.37 2.39 20151225 063000 6.52 2.35 20151225 063000 6.56 2.38 20151225 063000 6.58 2.35 20151225 063000 6.60 2.35 20151225 063000 6.65 2.34 20151225 063000 6.65 2.37 20151225 063000 6.72 2.35 20151225 063000 6.78 2.38 20151225 063000 6.85 2.32 20151225 063000 6.91 2.35 20151225 063000 6.94 2.38 20151225 063000 7.03 2.35 20151225 063000 7.05 2.38 20151225 063000 7.06 2.31 20151225 063000 7.07 2.35 20151225 063000 7.30 2.30 20151225 063000 7.30 2.35 20151225 063000 7.38 2.35 20151225 063000 7.51 2.28 20151225 063000 7.55 2.35 20151225 063000 7.67 2.20 20151225 063000 7.68 2.20 20151225 063000 7.69 2.21 20151225 063000 7.70 2.19 20151225 063000 7.72 2.19 20151225 063000 7.73 2.18 20151225 063000 7.73 2.20 20151225 063000 7.75 2.22 20151225 063000 7.77 2.21 20151225 063000 7.77 2.27 20151225 063000 7.81 2.23 20151225 063000 7.81 2.35 20151225 063000 7.83 2.35 20151225 063000 7.84 2.21 20151225 063000 7.91 2.23 20151225 063000 7.93 2.22 20151225 063000 8.03 2.26 20151225 063000 8.04 2.23 20151225 063000 8.06 2.24 20151225 063000 8.07 2.35 20151225 063000 8.18 2.24 20151225 063000 8.26 2.25 20151225 063000 8.27 2.35 20151225 063000 8.36 2.24 20151225 063100 10.09 2.45 20151225 063100 10.15 2.45 20151225 063100 2.84 2.30 20151225 063100 2.87 2.30 20151225 063100 2.95 2.31 20151225 063100 3.10 2.30 20151225 063100 3.20 2.32 20151225 063100 3.30 2.31 20151225 063100 3.51 2.33 20151225 063100 3.53 2.32 20151225 063100 3.73 2.34 20151225 063100 3.79 2.33 20151225 063100 4.08 2.34 20151225 063100 4.12 2.36 20151225 063100 4.41 2.34 20151225 063100 4.74 2.35 20151225 063100 5.03 2.36 20151225 063100 5.26 2.52 20151225 063100 5.42 2.37 20151225 063100 5.47 2.54 20151225 063100 5.61 2.52 20151225 063100 5.74 2.56 20151225 063100 5.81 2.38 20151225 063100 6.00 2.52 20151225 063100 6.09 2.58 20151225 063100 6.21 2.39 20151225 063100 6.32 2.52 20151225 063100 6.33 2.59 20151225 063100 6.53 2.40 20151225 063100 6.66 2.51 20151225 063100 6.66 2.61 20151225 063100 6.91 2.41 20151225 063100 6.92 2.51 20151225 063100 7.05 2.62 20151225 063100 7.23 2.51 20151225 063100 7.30 2.42 20151225 063100 7.40 2.64 20151225 063100 7.50 2.50 20151225 063100 7.66 2.43 20151225 063100 7.75 2.65 20151225 063100 7.79 2.49 20151225 063100 7.98 2.48 20151225 063100 7.99 2.43 20151225 063100 8.13 2.67 20151225 063100 8.27 2.48 20151225 063100 8.34 2.44 20151225 063100 8.50 2.71 20151225 063100 8.52 2.47 20151225 063100 8.54 2.44 20151225 063100 8.77 2.44 20151225 063100 8.78 2.46 20151225 063100 8.92 2.75 20151225 063100 8.94 2.44 20151225 063100 9.03 2.46 20151225 063100 9.17 2.44 20151225 063100 9.25 2.78 20151225 063100 9.31 2.46 20151225 063100 9.40 2.44 20151225 063100 9.61 2.46 20151225 063100 9.63 2.44 20151225 063100 9.67 2.81 20151225 063100 9.84 2.45 20151225 063100 9.90 2.45 20151225 063200 10.08 2.85 20151225 063200 10.52 2.89 20151225 063200 10.65 2.96 20151225 063200 10.88 2.93 20151225 063200 11.03 2.98 20151225 063200 11.29 2.97 20151225 063200 11.39 3.01 20151225 063200 11.40 3.10 20151225 063200 11.42 3.06 20151225 063200 11.42 3.13 20151225 063200 11.42 3.16 20151225 063200 11.44 3.04 20151225 063200 11.47 3.19 20151225 063200 11.48 3.00 20151225 063200 11.55 3.22 20151225 063200 11.59 3.25 20151225 063200 11.69 3.02 20151225 063200 11.90 3.27 20151225 063200 12.12 3.05 20151225 063200 12.15 3.28 20151225 063200 12.50 3.07 20151225 063200 12.50 3.30 20151225 063200 12.85 3.32 20151225 063200 12.89 3.09 20151225 063200 13.16 3.33 20151225 063200 13.27 3.11 20151225 063200 13.46 3.34 20151225 063200 13.51 3.14 20151225 063200 13.75 3.17 20151225 063200 13.78 3.35 20151225 063200 13.93 3.19 20151225 063200 14.09 3.21 20151225 063200 14.11 3.36 20151225 063200 14.35 3.24 20151225 063200 14.36 3.39 20151225 063200 14.36 3.40 20151225 063200 14.37 3.38 20151225 063200 14.37 3.41 20151225 063200 14.38 3.42 20151225 063200 14.39 3.43 20151225 063200 14.42 3.43 20151225 063200 14.44 3.44 20151225 063200 14.49 3.44 20151225 063200 14.57 3.26 20151225 063200 14.57 3.42 20151225 063200 14.63 3.41 20151225 063200 14.71 3.40 20151225 063200 14.77 3.39 20151225 063200 14.83 3.29 20151225 063200 14.83 3.38 20151225 063200 14.90 3.37 20151225 063200 14.96 3.37 20151225 063200 15.03 3.31 20151225 063200 15.03 3.36 20151225 063200 15.06 3.36 20151225 063200 15.07 3.35 20151225 063200 15.08 3.35 20151225 063200 15.10 3.35 20151225 063200 15.13 3.35 20151225 063200 15.17 3.34 20151225 063200 15.20 3.34 20151225 063200 15.25 3.34 20151225 063200 15.28 3.33 20151225 063300 10.07 2.73 20151225 063300 10.17 2.81 20151225 063300 10.18 2.85 20151225 063300 10.18 2.91 20151225 063300 10.19 2.75 20151225 063300 10.19 2.79 20151225 063300 10.19 2.83 20151225 063300 10.19 2.89 20151225 063300 10.20 2.87 20151225 063300 10.21 2.77 20151225 063300 10.31 2.93 20151225 063300 6.38 1.99 20151225 063300 6.43 1.99 20151225 063300 6.51 2.00 20151225 063300 6.57 2.01 20151225 063300 6.66 2.02 20151225 063300 6.74 2.04 20151225 063300 6.83 2.05 20151225 063300 6.91 2.06 20151225 063300 7.01 2.07 20151225 063300 7.11 2.09 20151225 063300 7.22 2.10 20151225 063300 7.30 2.12 20151225 063300 7.39 2.13 20151225 063300 7.49 2.15 20151225 063300 7.57 2.17 20151225 063300 7.63 2.18 20151225 063300 7.72 2.20 20151225 063300 7.78 2.22 20151225 063300 7.86 2.23 20151225 063300 7.91 2.25 20151225 063300 7.98 2.27 20151225 063300 8.08 2.29 20151225 063300 8.14 2.31 20151225 063300 8.22 2.33 20151225 063300 8.27 2.35 20151225 063300 8.32 2.37 20151225 063300 8.37 2.42 20151225 063300 8.40 2.42 20151225 063300 8.41 2.41 20151225 063300 8.41 2.43 20151225 063300 8.42 2.39 20151225 063300 8.43 2.41 20151225 063300 8.43 2.42 20151225 063300 8.43 2.45 20151225 063300 8.44 2.40 20151225 063300 8.44 2.46 20151225 063300 8.51 2.48 20151225 063300 8.53 2.50 20151225 063300 8.62 2.52 20151225 063300 8.63 2.53 20151225 063300 8.65 2.55 20151225 063300 8.74 2.57 20151225 063300 8.90 2.59 20151225 063300 9.04 2.61 20151225 063300 9.24 2.63 20151225 063300 9.40 2.65 20151225 063300 9.60 2.67 20151225 063300 9.73 2.69 20151225 063300 9.88 2.71 20151225 063400 10.14 2.72 20151225 063400 10.24 3.06 20151225 063400 10.32 2.90 20151225 063400 10.33 2.87 20151225 063400 10.34 2.83 20151225 063400 10.34 2.94 20151225 063400 10.36 2.79 20151225 063400 10.36 2.97 20151225 063400 10.37 3.01 20151225 063400 10.40 2.75 20151225 063400 10.42 3.04 20151225 063400 6.06 2.22 20151225 063400 6.11 2.21 20151225 063400 6.11 2.23 20151225 063400 6.14 2.23 20151225 063400 6.17 2.19 20151225 063400 6.19 2.23 20151225 063400 6.24 2.18 20151225 063400 6.24 2.23 20151225 063400 6.28 2.23 20151225 063400 6.33 2.16 20151225 063400 6.34 2.24 20151225 063400 6.37 2.27 20151225 063400 6.38 2.02 20151225 063400 6.38 2.24 20151225 063400 6.38 2.26 20151225 063400 6.38 2.27 20151225 063400 6.38 2.28 20151225 063400 6.39 2.01 20151225 063400 6.39 2.15 20151225 063400 6.39 2.28 20151225 063400 6.39 2.30 20151225 063400 6.39 2.33 20151225 063400 6.40 2.04 20151225 063400 6.40 2.25 20151225 063400 6.40 2.26 20151225 063400 6.40 2.35 20151225 063400 6.42 2.25 20151225 063400 6.42 2.38 20151225 063400 6.44 2.24 20151225 063400 6.44 2.41 20151225 063400 6.45 2.05 20151225 063400 6.46 2.24 20151225 063400 6.47 2.44 20151225 063400 6.48 2.14 20151225 063400 6.50 2.46 20151225 063400 6.51 2.06 20151225 063400 6.55 2.49 20151225 063400 6.57 2.07 20151225 063400 6.58 2.12 20151225 063400 6.64 2.51 20151225 063400 6.66 2.08 20151225 063400 6.68 2.11 20151225 063400 6.77 2.09 20151225 063400 7.02 2.54 20151225 063400 7.36 2.56 20151225 063400 7.78 2.59 20151225 063400 8.24 2.62 20151225 063400 8.63 2.64 20151225 063400 9.12 2.67 20151225 063400 9.54 3.08 20151225 063400 9.63 2.69 20151225 063400 9.74 3.07 20151225 063400 9.99 3.07 20151225 063500 7.30 3.22 20151225 063500 7.35 3.22 20151225 063500 7.36 3.21 20151225 063500 7.42 3.21 20151225 063500 7.47 3.20 20151225 063500 7.52 3.19 20151225 063500 7.52 3.22 20151225 063500 7.56 3.19 20151225 063500 7.59 3.18 20151225 063500 7.65 3.17 20151225 063500 7.65 3.18 20151225 063500 7.68 3.22 20151225 063500 7.73 3.17 20151225 063500 7.77 3.16 20151225 063500 7.82 3.16 20151225 063500 7.83 3.22 20151225 063500 7.93 3.15 20151225 063500 7.98 3.22 20151225 063500 8.03 3.15 20151225 063500 8.14 3.22 20151225 063500 8.15 3.14 20151225 063500 8.26 3.14 20151225 063500 8.30 3.23 20151225 063500 8.41 3.13 20151225 063500 8.49 3.23 20151225 063500 8.59 3.13 20151225 063500 8.62 3.23 20151225 063500 8.74 3.12 20151225 063500 8.79 3.24 20151225 063500 8.90 3.11 20151225 063500 8.93 3.25 20151225 063500 9.08 3.27 20151225 063500 9.09 3.10 20151225 063500 9.22 3.28 20151225 063500 9.31 3.09 20151225 063500 9.37 3.29 20151225 063500 9.53 3.30 20151225 063500 9.71 3.31 20151225 063500 9.73 3.55 20151225 063500 9.74 3.56 20151225 063500 9.75 3.47 20151225 063500 9.75 3.55 20151225 063500 9.76 3.42 20151225 063500 9.76 3.45 20151225 063500 9.76 3.48 20151225 063500 9.77 3.50 20151225 063500 9.77 3.54 20151225 063500 9.79 3.41 20151225 063500 9.79 3.52 20151225 063500 9.79 3.55 20151225 063500 9.81 3.38 20151225 063500 9.81 3.39 20151225 063500 9.81 3.54 20151225 063500 9.83 3.37 20151225 063500 9.84 3.31 20151225 063500 9.85 3.36 20151225 063500 9.85 3.37 20151225 063500 9.87 3.36 20151225 063500 9.90 3.35 20151225 063500 9.92 3.34 20151225 063500 9.95 3.33 20151225 063500 9.97 3.32 20151225 063600 4.50 3.26 20151225 063600 4.51 3.24 20151225 063600 4.51 3.27 20151225 063600 4.53 3.29 20151225 063600 4.54 3.23 20151225 063600 4.61 3.22 20151225 063600 4.61 3.30 20151225 063600 4.68 3.21 20151225 063600 4.78 3.20 20151225 063600 4.87 3.31 20151225 063600 4.89 3.18 20151225 063600 5.13 3.33 20151225 063600 5.39 3.34 20151225 063600 5.59 3.35 20151225 063600 5.82 3.36 20151225 063600 6.08 3.37 20151225 063600 6.29 3.38 20151225 063600 6.46 3.38 20151225 063600 6.61 3.39 20151225 063600 6.62 3.39 20151225 063600 6.64 3.39 20151225 063600 6.70 3.40 20151225 063600 6.73 3.40 20151225 063600 6.80 3.41 20151225 063600 6.83 3.41 20151225 063600 6.88 3.41 20151225 063600 6.96 3.42 20151225 063600 7.07 3.44 20151225 063600 7.17 3.45 20151225 063600 7.32 3.47 20151225 063600 7.47 3.49 20151225 063600 7.63 3.51 20151225 063600 7.76 3.53 20151225 063600 7.93 3.54 20151225 063600 8.12 3.56 20151225 063600 8.28 3.58 20151225 063600 8.43 3.60 20151225 063600 8.61 3.62 20151225 063600 8.77 3.64 20151225 063600 8.95 3.66 20151225 063600 9.08 3.67 20151225 063600 9.26 3.69 20151225 063600 9.32 3.62 20151225 063600 9.34 3.61 20151225 063600 9.38 3.64 20151225 063600 9.41 3.60 20151225 063600 9.43 3.65 20151225 063600 9.44 3.71 20151225 063600 9.46 3.60 20151225 063600 9.48 3.67 20151225 063600 9.51 3.59 20151225 063600 9.54 3.68 20151225 063600 9.58 3.58 20151225 063600 9.58 3.70 20151225 063600 9.58 3.73 20151225 063600 9.61 3.71 20151225 063600 9.62 3.58 20151225 063600 9.65 3.57 20151225 063600 9.66 3.72 20151225 063600 9.69 3.74 20151225 063600 9.71 3.57 20151225 063600 9.73 3.56 20151225 063600 9.75 3.56 20151225 063700 10.02 3.77 20151225 063700 4.30 3.92 20151225 063700 4.43 3.96 20151225 063700 4.59 3.99 20151225 063700 4.75 4.03 20151225 063700 4.81 3.90 20151225 063700 4.89 4.07 20151225 063700 5.05 4.11 20151225 063700 5.14 3.20 20151225 063700 5.18 4.15 20151225 063700 5.31 4.19 20151225 063700 5.39 3.21 20151225 063700 5.46 4.23 20151225 063700 5.48 3.88 20151225 063700 5.57 3.22 20151225 063700 5.66 4.26 20151225 063700 5.82 3.23 20151225 063700 5.89 4.27 20151225 063700 6.05 3.24 20151225 063700 6.08 3.86 20151225 063700 6.15 4.29 20151225 063700 6.27 3.25 20151225 063700 6.41 4.31 20151225 063700 6.47 3.25 20151225 063700 6.67 3.51 20151225 063700 6.68 3.48 20151225 063700 6.68 4.33 20151225 063700 6.69 3.45 20151225 063700 6.71 3.26 20151225 063700 6.72 3.42 20151225 063700 6.74 3.39 20151225 063700 6.76 3.36 20151225 063700 6.76 3.85 20151225 063700 6.80 3.32 20151225 063700 6.82 3.30 20151225 063700 6.85 3.27 20151225 063700 6.85 3.54 20151225 063700 7.28 3.57 20151225 063700 7.45 3.83 20151225 063700 7.70 3.60 20151225 063700 8.06 3.82 20151225 063700 8.09 3.63 20151225 063700 8.45 3.65 20151225 063700 8.76 3.80 20151225 063700 8.86 3.68 20151225 063700 9.25 3.71 20151225 063700 9.47 3.79 20151225 063700 9.67 3.74 20151225 063900 13.82 3.85 20151225 063900 14.08 3.83 20151225 063900 14.31 3.83 20151225 063900 14.61 3.83 20151225 071100 10.08 -0.34 20151225 071100 3.15 0.13 20151225 071100 3.20 0.12 20151225 071100 3.25 0.17 20151225 071100 3.41 0.06 20151225 071100 3.44 0.08 20151225 071100 3.54 0.04 20151225 071100 3.56 0.20 20151225 071100 3.62 0.02 20151225 071100 3.78 0.01 20151225 071100 3.99 -0.02 20151225 071100 4.15 0.22 20151225 071100 4.19 -0.03 20151225 071100 4.42 -0.06 20151225 071100 4.63 0.24 20151225 071100 4.71 -0.08 20151225 071100 5.30 0.27 20151225 071100 5.44 -0.11 20151225 071100 6.11 0.29 20151225 071100 6.38 -0.16 20151225 071100 6.87 0.31 20151225 071100 7.37 -0.20 20151225 071100 8.35 -0.25 20151225 071100 9.12 -0.30 20151225 071400 3.26 1.09 20151225 071400 3.35 1.08 20151225 071400 3.44 1.07 20151225 071400 3.54 1.07 20151225 071400 3.62 1.06 20151225 071400 3.72 1.05 20151225 071400 3.84 1.04 20151225 071400 3.93 1.03 20151225 071400 4.04 1.02 20151225 071500 3.50 1.10 20151225 071500 4.04 1.12 20151225 071500 4.56 1.13 20151225 071500 5.11 1.15 20151225 071500 5.56 1.17 20151225 071500 6.12 1.19 20151225 071500 6.70 1.21 20151225 071500 7.16 1.22 20151225 071500 7.75 1.24 20151225 071500 7.86 1.21 20151225 071500 7.87 1.23 20151225 071500 7.88 1.18 20151225 071500 7.89 1.20 20151225 071500 7.90 1.12 20151225 071500 7.90 1.14 20151225 071500 7.91 1.10 20151225 071500 7.91 1.16 20151225 071500 7.95 1.09 20151225 071500 8.12 1.10 20151225 071500 8.31 1.11 20151225 071500 8.51 1.12 20151225 071500 8.69 1.13 20151225 071500 8.86 1.13 20151225 071500 9.03 1.14 20151225 071500 9.19 1.15 20151225 071500 9.36 1.17 20151225 071500 9.37 1.17 20151225 071500 9.37 1.18 20151225 071500 9.38 1.16 20151225 071500 9.39 1.17 20151225 071500 9.39 1.18 20151225 071500 9.43 1.16 20151225 071500 9.43 1.17 20151225 071700 5.94 1.49 20151225 071700 5.95 1.50 20151225 071700 5.98 1.49 20151225 071700 6.06 1.49 20151225 071700 6.11 1.53 20151225 071700 6.15 1.49 20151225 071700 6.24 1.55 20151225 071700 6.26 1.49 20151225 071700 6.36 1.50 20151225 071700 6.42 1.58 20151225 071700 6.50 1.50 20151225 071700 6.61 1.61 20151225 071700 6.66 1.50 20151225 071700 6.77 1.64 20151225 071700 6.82 1.50 20151225 071700 6.95 1.66 20151225 071700 6.97 1.52 20151225 071700 7.13 1.69 20151225 071700 7.14 1.56 20151225 071700 7.33 1.58 20151225 071700 7.35 1.73 20151225 071700 7.42 1.90 20151225 071700 7.42 1.91 20151225 071700 7.44 1.90 20151225 071700 7.46 1.90 20151225 071700 7.48 1.61 20151225 071700 7.48 1.90 20151225 071700 7.51 1.90 20151225 071700 7.55 1.89 20151225 071700 7.57 1.88 20151225 071700 7.64 1.64 20151225 071700 7.66 1.86 20151225 071700 7.66 1.89 20151225 071700 7.74 1.85 20151225 071700 7.76 1.89 20151225 071700 7.82 1.67 20151225 071700 7.84 1.83 20151225 071700 7.90 1.89 20151225 071700 7.94 1.81 20151225 071700 7.99 1.71 20151225 071700 8.01 1.89 20151225 071700 8.03 1.80 20151225 071700 8.13 1.73 20151225 071700 8.14 1.78 20151225 071700 8.16 1.88 20151225 071700 8.25 1.76 20151225 071700 8.30 1.88 20151225 071700 8.39 1.88 20151225 071700 8.54 1.88 20151225 071700 8.65 1.88 20151225 071700 8.80 1.89 20151225 071700 8.92 1.89 20151225 071800 10.05 1.78 20151225 071800 10.12 1.96 20151225 071800 10.17 1.81 20151225 071800 10.27 1.84 20151225 071800 10.31 1.97 20151225 071800 10.37 1.87 20151225 071800 10.49 1.90 20151225 071800 10.52 1.98 20151225 071800 10.60 1.93 20151225 071800 10.73 1.96 20151225 071800 10.73 1.99 20151225 071800 10.82 1.99 20151225 071800 5.85 1.18 20151225 071800 6.08 1.20 20151225 071800 6.27 1.22 20151225 071800 6.52 1.24 20151225 071800 6.78 1.27 20151225 071800 7.03 1.29 20151225 071800 7.34 1.32 20151225 071800 7.65 1.37 20151225 071800 7.65 1.38 20151225 071800 7.67 1.35 20151225 071800 7.67 1.40 20151225 071800 7.69 1.42 20151225 071800 7.71 1.44 20151225 071800 7.75 1.45 20151225 071800 7.76 1.36 20151225 071800 7.79 1.47 20151225 071800 7.85 1.36 20151225 071800 7.85 1.49 20151225 071800 7.89 1.50 20151225 071800 7.92 1.37 20151225 071800 7.95 1.51 20151225 071800 8.01 1.37 20151225 071800 8.02 1.38 20151225 071800 8.02 1.51 20151225 071800 8.09 1.52 20151225 071800 8.13 1.38 20151225 071800 8.16 1.52 20151225 071800 8.23 1.39 20151225 071800 8.23 1.53 20151225 071800 8.31 1.39 20151225 071800 8.31 1.54 20151225 071800 8.37 1.40 20151225 071800 8.40 1.54 20151225 071800 8.48 1.55 20151225 071800 8.50 1.41 20151225 071800 8.58 1.56 20151225 071800 8.75 1.58 20151225 071800 8.88 1.59 20151225 071800 9.04 1.61 20151225 071800 9.04 1.89 20151225 071800 9.20 1.64 20151225 071800 9.28 1.90 20151225 071800 9.35 1.66 20151225 071800 9.49 1.92 20151225 071800 9.50 1.68 20151225 071800 9.66 1.70 20151225 071800 9.69 1.93 20151225 071800 9.82 1.72 20151225 071800 9.91 1.94 20151225 071800 9.96 1.75 20151225 071900 0.48 0.99 20151225 071900 0.68 0.98 20151225 071900 0.81 1.00 20151225 071900 1.08 0.98 20151225 071900 1.25 1.00 20151225 071900 1.62 0.98 20151225 071900 1.78 1.01 20151225 071900 2.17 1.04 20151225 071900 2.19 0.97 20151225 071900 2.19 1.05 20151225 071900 2.23 1.03 20151225 071900 2.27 1.06 20151225 071900 2.35 1.02 20151225 071900 2.42 1.07 20151225 071900 2.48 0.99 20151225 071900 2.49 0.99 20151225 071900 2.53 1.00 20151225 071900 2.54 0.98 20151225 071900 2.58 1.07 20151225 071900 2.62 1.01 20151225 071900 2.77 1.02 20151225 071900 2.82 1.08 20151225 071900 2.98 1.03 20151225 071900 3.10 1.09 20151225 071900 3.20 1.03 20151225 071900 3.31 1.09 20151225 071900 3.34 1.08 20151225 071900 3.35 1.07 20151225 071900 3.36 1.06 20151225 071900 3.38 1.05 20151225 071900 3.39 1.00 20151225 071900 3.39 1.04 20151225 071900 3.41 1.01 20151225 071900 3.41 1.02 20151225 071900 3.44 0.99 20151225 071900 3.45 1.04 20151225 071900 3.48 0.99 20151225 071900 3.55 0.99 20151225 071900 3.62 0.99 20151225 071900 3.62 1.05 20151225 071900 3.69 0.99 20151225 071900 3.76 1.06 20151225 071900 3.81 0.99 20151225 071900 3.88 0.99 20151225 071900 3.91 1.07 20151225 071900 3.97 1.08 20151225 071900 4.01 0.99 20151225 071900 4.12 1.00 20151225 071900 4.14 1.08 20151225 071900 4.22 1.09 20151225 071900 4.28 1.01 20151225 071900 4.40 1.10 20151225 071900 4.45 1.01 20151225 071900 4.50 1.11 20151225 071900 4.59 1.12 20151225 071900 4.63 1.02 20151225 071900 4.67 1.13 20151225 071900 4.73 1.14 20151225 071900 4.84 1.03 20151225 071900 4.86 1.14 20151225 071900 5.00 1.15 20151225 071900 5.20 1.16 20151225 071900 5.38 1.17 20151225 071900 5.59 1.18 20151225 072000 1.51 0.99 20151225 072000 1.51 1.00 20151225 072000 1.56 0.99 20151225 072000 1.57 1.02 20151225 072000 1.59 0.98 20151225 072000 1.64 0.97 20151225 072000 1.65 0.97 20151225 072000 1.65 0.98 20151225 072000 1.69 0.99 20151225 072000 1.72 1.00 20151225 072000 1.75 1.03 20151225 072000 1.78 0.96 20151225 072000 1.82 0.95 20151225 072000 1.86 0.97 20151225 072000 1.86 0.99 20151225 072000 1.87 0.95 20151225 072000 1.88 0.97 20151225 072000 1.91 0.98 20151225 072000 1.91 1.00 20151225 072000 1.92 1.00 20151225 072000 1.94 0.97 20151225 072000 2.00 1.05 20151225 072000 2.23 1.06 20151225 072000 2.54 1.08 20151225 072000 2.83 1.09 20151225 072000 3.14 1.09 20151225 072000 3.41 1.09 20151225 072000 3.45 1.07 20151225 072000 3.48 1.07 20151225 072000 3.52 1.07 20151225 072000 3.56 1.07 20151225 072000 3.65 1.07 20151225 072000 3.70 1.07 20151225 072000 3.73 1.09 20151225 072000 3.78 1.07 20151225 072000 3.89 1.07 20151225 072000 3.99 1.08 20151225 072000 4.07 1.09 20151225 072000 4.14 1.07 20151225 072000 4.16 1.08 20151225 072000 4.41 1.09 20151225 072000 4.45 1.07 20151225 072000 4.45 1.08 20151225 072000 4.71 1.09 20151225 072000 4.72 1.08 20151225 072000 4.78 1.09 20151225 072000 4.99 1.04 20151225 072000 5.09 1.08 20151225 072000 5.09 1.09 20151225 072000 5.19 1.05 20151225 072000 5.22 1.08 20151225 072000 5.27 1.08 20151225 072000 5.32 1.08 20151225 072000 5.34 1.09 20151225 072000 5.38 1.08 20151225 072000 5.41 1.06 20151225 072000 5.46 1.07 20151225 072000 5.53 1.07 20151225 072000 5.62 1.06 20151225 072000 5.62 1.07 20151225 072000 5.71 1.07 20151225 072000 5.81 1.07 20151225 072100 0.05 0.76 20151225 072100 0.23 0.78 20151225 072100 0.26 0.75 20151225 072100 0.48 0.73 20151225 072100 0.63 0.72 20151225 072100 0.68 0.84 20151225 072100 0.73 0.85 20151225 072100 0.77 0.83 20151225 072100 0.84 0.71 20151225 072100 0.88 0.81 20151225 072100 0.91 0.81 20151225 072100 0.92 0.85 20151225 072100 1.03 0.70 20151225 072100 1.13 1.04 20151225 072100 1.16 0.86 20151225 072100 1.17 1.04 20151225 072100 1.18 1.03 20151225 072100 1.23 0.68 20151225 072100 1.27 1.02 20151225 072100 1.29 1.01 20151225 072100 1.30 0.73 20151225 072100 1.31 1.03 20151225 072100 1.40 0.68 20151225 072100 1.40 0.71 20151225 072100 1.42 0.87 20151225 072100 1.42 1.00 20151225 072100 1.46 0.99 20151225 072100 1.48 0.69 20151225 072100 1.51 1.01 20151225 072100 1.58 0.66 20151225 072100 1.60 0.84 20151225 072100 1.63 0.98 20151225 072100 1.67 1.00 20151225 072100 1.75 0.87 20151225 072100 1.84 0.96 20151225 072100 1.84 0.97 20151225 072100 1.88 0.98 20151225 072100 1.90 0.96 20151225 072100 1.94 0.96 20151225 072100 2.05 0.88 20151225 072100 2.13 0.96 20151225 072100 2.30 0.95 20151225 072100 2.32 0.87 20151225 072100 2.40 0.89 20151225 072100 2.55 0.93 20151225 072100 2.66 0.90 20151225 072100 2.75 0.91 20151225 072100 2.85 0.89 20151225 072100 3.54 0.92 20151225 072100 4.17 0.95 20151225 072100 4.85 0.98 20151225 072100 5.34 1.00 20151225 072100 5.63 0.99 20151225 072100 5.77 0.96 20151225 072100 5.88 0.93 20151225 072100 6.10 0.90 20151225 072100 6.44 0.87 20151225 072100 6.76 0.84 20151225 072100 7.12 0.82 20151225 072100 7.49 0.79 20151225 072100 7.86 0.76 20151225 072200 10.12 0.61 20151225 072200 10.68 0.57 20151225 072200 10.72 0.60 20151225 072200 10.73 0.59 20151225 072200 10.84 0.55 20151225 072200 11.07 0.53 20151225 072200 11.25 0.52 20151225 072200 11.66 0.50 20151225 072200 11.95 0.48 20151225 072200 12.53 0.46 20151225 072200 4.56 0.67 20151225 072200 4.57 0.66 20151225 072200 4.57 0.67 20151225 072200 4.64 0.68 20151225 072200 4.65 0.65 20151225 072200 4.70 0.69 20151225 072200 4.84 0.70 20151225 072200 5.05 0.64 20151225 072200 5.06 0.70 20151225 072200 5.18 0.71 20151225 072200 5.45 0.72 20151225 072200 5.51 0.73 20151225 072200 5.62 0.64 20151225 072200 5.75 0.73 20151225 072200 6.00 0.74 20151225 072200 6.06 0.78 20151225 072200 6.08 0.75 20151225 072200 6.13 0.78 20151225 072200 6.20 0.78 20151225 072200 6.31 0.77 20151225 072200 6.33 0.75 20151225 072200 6.35 0.63 20151225 072200 6.42 0.79 20151225 072200 6.44 0.76 20151225 072200 6.55 0.77 20151225 072200 6.56 0.79 20151225 072200 6.67 0.78 20151225 072200 6.70 0.77 20151225 072200 6.75 0.77 20151225 072200 6.87 0.78 20151225 072200 6.95 0.77 20151225 072200 6.99 0.78 20151225 072200 7.01 0.63 20151225 072200 7.19 0.77 20151225 072200 7.43 0.77 20151225 072200 7.58 0.76 20151225 072200 7.83 0.62 20151225 072200 8.41 0.62 20151225 072200 9.26 0.61 20151225 072500 15.22 1.89 20151225 072600 10.41 1.51 20151225 072600 10.79 1.78 20151225 072600 11.11 1.56 20151225 072600 11.81 1.62 20151225 072600 11.83 1.76 20151225 072600 12.22 1.75 20151225 072600 12.41 1.66 20151225 072600 12.53 1.75 20151225 072600 12.79 1.74 20151225 072600 13.14 1.72 20151225 072600 13.85 1.78 20151225 072600 14.47 1.83 20151225 072600 3.83 1.97 20151225 072600 4.00 1.95 20151225 072600 4.22 1.98 20151225 072600 4.61 1.92 20151225 072600 4.73 1.99 20151225 072600 5.24 1.99 20151225 072600 5.41 1.89 20151225 072600 5.62 2.00 20151225 072600 6.11 2.01 20151225 072600 6.27 1.87 20151225 072600 6.59 2.01 20151225 072600 6.62 1.97 20151225 072600 6.63 1.93 20151225 072600 6.70 1.90 20151225 072600 6.77 1.86 20151225 072600 6.83 1.97 20151225 072600 6.84 1.82 20151225 072600 6.91 1.79 20151225 072600 6.97 2.02 20151225 072600 6.99 1.75 20151225 072600 7.04 1.98 20151225 072600 7.07 1.71 20151225 072600 7.14 1.68 20151225 072600 7.23 1.64 20151225 072600 7.24 1.98 20151225 072600 7.38 1.84 20151225 072600 7.44 2.03 20151225 072600 7.45 1.62 20151225 072600 7.45 1.98 20151225 072600 7.66 1.99 20151225 072600 7.71 1.60 20151225 072600 7.77 2.03 20151225 072600 7.83 2.02 20151225 072600 7.86 1.99 20151225 072600 7.90 2.02 20151225 072600 7.93 1.58 20151225 072600 7.98 2.02 20151225 072600 8.05 2.01 20151225 072600 8.07 1.99 20151225 072600 8.12 2.01 20151225 072600 8.20 1.55 20151225 072600 8.21 2.01 20151225 072600 8.28 2.00 20151225 072600 8.31 2.00 20151225 072600 8.36 2.00 20151225 072600 8.48 1.82 20151225 072600 8.50 1.53 20151225 072600 8.75 1.51 20151225 072600 9.06 1.48 20151225 072600 9.39 1.46 20151225 072600 9.52 1.80 20151225 072600 9.83 1.46 20151225 072700 0.37 1.40 20151225 072700 0.79 1.41 20151225 072700 0.97 1.41 20151225 072700 10.10 1.60 20151225 072700 11.10 1.63 20151225 072700 1.20 1.41 20151225 072700 12.24 1.65 20151225 072700 13.06 1.73 20151225 072700 13.26 1.73 20151225 072700 13.48 1.68 20151225 072700 13.48 1.72 20151225 072700 13.65 1.71 20151225 072700 13.82 1.70 20151225 072700 1.42 1.40 20151225 072700 1.54 1.38 20151225 072700 1.58 1.40 20151225 072700 1.77 1.40 20151225 072700 1.95 1.40 20151225 072700 2.13 1.40 20151225 072700 2.25 1.40 20151225 072700 2.37 1.40 20151225 072700 2.43 1.19 20151225 072700 2.49 1.37 20151225 072700 2.50 1.41 20151225 072700 2.63 1.41 20151225 072700 2.72 1.24 20151225 072700 2.87 1.42 20151225 072700 2.90 1.14 20151225 072700 3.19 1.42 20151225 072700 3.44 1.29 20151225 072700 3.47 1.43 20151225 072700 3.67 1.35 20151225 072700 3.68 1.11 20151225 072700 3.79 1.34 20151225 072700 3.84 1.43 20151225 072700 3.97 1.38 20151225 072700 4.24 1.44 20151225 072700 4.42 1.43 20151225 072700 4.66 1.44 20151225 072700 4.85 1.06 20151225 072700 4.86 1.33 20151225 072700 4.94 1.47 20151225 072700 5.14 1.46 20151225 072700 5.61 1.52 20151225 072700 5.99 1.48 20151225 072700 6.06 1.31 20151225 072700 6.11 1.02 20151225 072700 6.98 1.51 20151225 072700 7.02 1.29 20151225 072700 7.20 0.99 20151225 072700 7.85 1.11 20151225 072700 7.87 1.54 20151225 072700 7.88 1.07 20151225 072700 7.93 1.13 20151225 072700 8.08 1.02 20151225 072700 8.16 1.17 20151225 072700 8.23 1.27 20151225 072700 8.47 0.99 20151225 072700 8.50 1.21 20151225 072700 8.54 0.94 20151225 072700 8.89 1.24 20151225 072700 8.91 0.95 20151225 072700 8.94 1.57 20151225 072800 3.48 2.51 20151225 072800 3.88 2.50 20151225 072800 4.34 2.50 20151225 072800 4.35 2.27 20151225 072800 4.35 2.29 20151225 072800 4.35 2.31 20151225 072800 4.38 2.23 20151225 072800 4.38 2.25 20151225 072800 4.41 2.33 20151225 072800 4.44 2.21 20151225 072800 4.45 2.35 20151225 072800 4.49 2.36 20151225 072800 4.58 2.19 20151225 072800 4.75 2.38 20151225 072800 4.75 2.49 20151225 072800 4.99 2.39 20151225 072800 5.02 2.16 20151225 072800 5.14 2.49 20151225 072800 5.17 2.40 20151225 072800 5.44 2.13 20151225 072800 5.44 2.42 20151225 072800 5.59 2.48 20151225 072800 5.67 2.43 20151225 072800 5.86 2.44 20151225 072800 5.92 2.09 20151225 072800 5.99 2.48 20151225 072800 6.09 2.46 20151225 072800 6.35 2.47 20151225 072800 6.36 2.06 20151225 072800 6.36 2.48 20151225 072800 6.40 1.57 20151225 072800 6.77 2.03 20151225 072800 7.10 1.60 20151225 072800 7.24 1.99 20151225 072800 7.72 1.96 20151225 072800 7.91 1.65 20151225 072800 8.09 1.93 20151225 072800 8.24 1.64 20151225 072800 8.28 1.65 20151225 072800 8.32 1.65 20151225 072800 8.37 1.65 20151225 072800 8.38 1.67 20151225 072800 8.44 1.90 20151225 072800 8.45 1.66 20151225 072800 8.49 1.67 20151225 072800 8.50 1.69 20151225 072800 8.56 1.67 20151225 072800 8.57 1.89 20151225 072800 8.62 1.72 20151225 072800 8.64 1.68 20151225 072800 8.66 1.88 20151225 072800 8.70 1.69 20151225 072800 8.76 1.69 20151225 072800 8.76 1.74 20151225 072800 8.77 1.87 20151225 072800 8.86 1.76 20151225 072800 8.88 1.86 20151225 072800 8.98 1.85 20151225 072800 8.99 1.78 20151225 072800 9.07 1.84 20151225 072800 9.12 1.80 20151225 072800 9.18 1.83 20151225 072800 9.24 1.81 20151225 072800 9.27 1.82 20151225 072900 0.71 2.50 20151225 072900 0.87 2.49 20151225 072900 1.00 1.92 20151225 072900 10.05 2.26 20151225 072900 10.47 2.22 20151225 072900 10.52 2.29 20151225 072900 10.54 2.36 20151225 072900 10.98 2.33 20151225 072900 11.30 2.35 20151225 072900 11.81 2.26 20151225 072900 12.03 2.34 20151225 072900 12.39 2.36 20151225 072900 12.84 2.39 20151225 072900 13.33 2.42 20151225 072900 13.42 2.31 20151225 072900 13.71 2.44 20151225 072900 1.37 1.94 20151225 072900 14.17 2.35 20151225 072900 14.24 2.47 20151225 072900 14.47 2.38 20151225 072900 14.80 2.41 20151225 072900 14.81 2.50 20151225 072900 15.12 2.44 20151225 072900 1.52 2.51 20151225 072900 15.23 2.52 20151225 072900 15.42 2.47 20151225 072900 15.63 2.49 20151225 072900 15.84 2.55 20151225 072900 15.88 2.52 20151225 072900 16.17 2.55 20151225 072900 16.33 2.57 20151225 072900 1.72 1.94 20151225 072900 1.74 2.47 20151225 072900 2.33 1.95 20151225 072900 2.33 2.51 20151225 072900 2.58 2.46 20151225 072900 2.66 1.98 20151225 072900 3.00 2.51 20151225 072900 3.07 1.97 20151225 072900 3.61 2.45 20151225 072900 3.82 1.98 20151225 072900 4.28 2.03 20151225 072900 4.57 2.44 20151225 072900 4.58 2.00 20151225 072900 5.22 2.02 20151225 072900 5.45 2.43 20151225 072900 5.91 2.08 20151225 072900 6.00 2.03 20151225 072900 6.29 2.42 20151225 072900 6.79 2.04 20151225 072900 6.98 2.41 20151225 072900 7.26 2.07 20151225 072900 7.27 2.12 20151225 072900 7.63 2.40 20151225 072900 7.75 2.11 20151225 072900 8.25 2.14 20151225 072900 8.40 2.39 20151225 072900 8.66 2.16 20151225 072900 8.85 2.17 20151225 072900 9.15 2.20 20151225 072900 9.17 2.38 20151225 072900 9.65 2.24 20151225 072900 9.77 2.37 20151225 073000 11.20 2.37 20151225 073000 11.42 2.42 20151225 073000 11.65 2.46 20151225 073000 11.92 2.51 20151225 073000 12.10 2.83 20151225 073000 12.10 2.86 20151225 073000 12.11 2.55 20151225 073000 12.12 2.81 20151225 073000 12.12 2.88 20151225 073000 12.15 2.79 20151225 073000 12.15 2.86 20151225 073000 12.16 2.91 20151225 073000 12.17 2.87 20151225 073000 12.17 2.93 20151225 073000 12.19 2.76 20151225 073000 12.21 2.84 20151225 073000 12.21 2.89 20151225 073000 12.23 2.90 20151225 073000 12.23 2.96 20151225 073000 12.24 2.92 20151225 073000 12.24 2.93 20151225 073000 12.28 2.74 20151225 073000 12.29 2.94 20151225 073000 12.29 2.96 20151225 073000 12.29 2.97 20151225 073000 12.30 2.83 20151225 073000 12.35 2.59 20151225 073000 12.38 2.81 20151225 073000 12.39 2.70 20151225 073000 12.49 2.79 20151225 073000 12.50 2.67 20151225 073000 12.59 2.63 20151225 073000 12.59 2.77 20151225 073000 12.60 2.64 20151225 073000 12.70 2.76 20151225 073000 12.73 2.60 20151225 073000 12.79 2.74 20151225 073000 12.81 2.67 20151225 073000 12.85 2.57 20151225 073000 12.89 2.72 20151225 073000 12.99 2.53 20151225 073000 13.00 2.71 20151225 073000 13.11 2.50 20151225 073000 13.26 2.46 20151225 073000 13.73 2.47 20151225 073000 14.12 2.47 20151225 073000 14.62 2.48 20151225 073000 15.12 2.48 20151225 073000 15.55 2.48 20151225 073000 16.04 2.49 20151225 073000 16.57 2.49 20151225 073000 17.03 2.49 20151225 073000 17.90 2.50 20151225 073000 20.37 2.56 20151225 073000 22.49 2.61 20151225 073000 25.05 2.67 20151225 073000 27.61 2.73 20151225 073000 29.78 2.78 20151225 073000 32.30 2.85 20151225 073000 34.91 2.91 20151225 073000 37.11 2.96 20151225 073000 39.10 3.01 20151225 073000 39.73 3.02 20151225 073000 40.41 3.03 20151225 073100 10.31 2.19 20151225 073100 10.70 2.22 20151225 073100 10.80 2.81 20151225 073100 11.18 2.25 20151225 073100 11.66 2.29 20151225 073100 11.92 2.79 20151225 073100 12.06 2.33 20151225 073100 12.54 2.36 20151225 073100 13.03 2.40 20151225 073100 13.26 2.78 20151225 073100 13.42 2.43 20151225 073100 13.90 2.47 20151225 073100 13.95 2.97 20151225 073100 14.23 2.50 20151225 073100 14.46 2.53 20151225 073100 14.59 2.76 20151225 073100 14.76 2.56 20151225 073100 14.76 2.75 20151225 073100 14.99 2.75 20151225 073100 15.07 2.59 20151225 073100 15.23 2.75 20151225 073100 15.35 2.62 20151225 073100 15.49 2.75 20151225 073100 15.70 2.65 20151225 073100 15.73 2.75 20151225 073100 16.01 2.75 20151225 073100 16.06 2.68 20151225 073100 16.31 2.75 20151225 073100 16.39 2.71 20151225 073100 16.57 2.75 20151225 073100 16.77 2.74 20151225 073100 19.48 2.99 20151225 073100 25.05 3.01 20151225 073100 2.66 2.92 20151225 073100 29.72 3.03 20151225 073100 35.18 3.05 20151225 073100 40.79 3.07 20151225 073100 40.90 3.04 20151225 073100 41.50 3.05 20151225 073100 42.05 3.06 20151225 073100 4.21 2.94 20151225 073100 4.24 2.90 20151225 073100 42.55 3.07 20151225 073100 43.04 3.07 20151225 073100 43.49 3.08 20151225 073100 5.60 2.88 20151225 073100 6.94 2.87 20151225 073100 8.08 2.85 20151225 073100 8.48 2.14 20151225 073100 8.50 2.14 20151225 073100 8.50 2.15 20151225 073100 8.53 2.13 20151225 073100 8.56 2.12 20151225 073100 8.59 2.15 20151225 073100 8.73 2.15 20151225 073100 8.90 2.15 20151225 073100 9.05 2.15 20151225 073100 9.25 2.15 20151225 073100 9.37 2.95 20151225 073100 9.44 2.83 20151225 073100 9.48 2.16 20151225 073100 9.68 2.16 20151225 073100 9.93 2.16 20151225 073200 10.02 1.98 20151225 073200 10.13 1.95 20151225 073200 10.20 2.00 20151225 073200 10.38 1.85 20151225 073200 10.39 1.85 20151225 073200 10.40 2.02 20151225 073200 10.46 1.86 20151225 073200 10.48 1.97 20151225 073200 10.54 1.87 20151225 073200 10.54 2.01 20151225 073200 10.56 1.87 20151225 073200 10.64 2.00 20151225 073200 10.65 1.88 20151225 073200 10.67 1.89 20151225 073200 10.76 1.99 20151225 073200 10.77 1.90 20151225 073200 10.78 1.98 20151225 073200 10.87 1.98 20151225 073200 10.89 1.92 20151225 073200 10.90 1.91 20151225 073200 10.95 1.97 20151225 073200 10.98 1.94 20151225 073200 11.03 1.92 20151225 073200 11.05 1.96 20151225 073200 11.07 1.96 20151225 073200 11.14 2.00 20151225 073200 11.15 1.93 20151225 073200 11.15 1.96 20151225 073200 11.16 1.98 20151225 073200 11.21 1.95 20151225 073200 11.25 1.94 20151225 073200 11.27 1.99 20151225 073200 7.99 1.86 20151225 073200 8.01 1.85 20151225 073200 8.04 1.89 20151225 073200 8.05 1.85 20151225 073200 8.06 1.85 20151225 073200 8.11 1.84 20151225 073200 8.11 1.92 20151225 073200 8.17 1.94 20151225 073200 8.18 1.84 20151225 073200 8.25 1.84 20151225 073200 8.28 1.96 20151225 073200 8.35 1.84 20151225 073200 8.38 1.98 20151225 073200 8.47 2.01 20151225 073200 8.53 1.84 20151225 073200 8.56 2.03 20151225 073200 8.59 2.11 20151225 073200 8.62 2.10 20151225 073200 8.65 2.05 20151225 073200 8.65 2.09 20151225 073200 8.69 2.08 20151225 073200 8.72 2.07 20151225 073200 8.83 1.86 20151225 073200 9.12 1.89 20151225 073200 9.47 1.91 20151225 073200 9.48 1.90 20151225 073200 9.58 1.92 20151225 073200 9.73 1.94 20151225 073200 9.77 1.93 20151225 073200 9.88 1.96 20151225 073300 10.08 1.94 20151225 073300 10.10 1.97 20151225 073300 10.14 1.97 20151225 073300 10.23 1.83 20151225 073300 10.24 1.97 20151225 073300 10.31 1.97 20151225 073300 10.51 1.98 20151225 073300 10.57 1.83 20151225 073300 10.75 1.96 20151225 073300 10.90 1.83 20151225 073300 11.16 1.83 20151225 073300 11.17 1.95 20151225 073300 11.22 1.98 20151225 073300 11.37 1.95 20151225 073300 11.47 1.83 20151225 073300 11.59 1.94 20151225 073300 11.64 1.94 20151225 073300 11.69 1.97 20151225 073300 11.78 1.83 20151225 073300 11.79 1.93 20151225 073300 11.98 1.83 20151225 073300 12.04 1.92 20151225 073300 12.09 1.99 20151225 073300 12.13 1.83 20151225 073300 12.27 1.83 20151225 073300 12.31 1.91 20151225 073300 12.39 1.84 20151225 073300 12.54 1.84 20151225 073300 12.54 1.90 20151225 073300 12.69 1.84 20151225 073300 12.83 1.85 20151225 073300 12.83 1.88 20151225 073300 13.02 1.85 20151225 073300 13.12 1.87 20151225 073300 13.21 1.86 20151225 073300 13.34 1.99 20151225 073300 13.39 1.98 20151225 073300 14.21 1.93 20151225 073300 14.84 1.99 20151225 073300 17.08 1.92 20151225 073300 18.63 1.91 20151225 073300 20.43 1.90 20151225 073300 22.07 1.89 20151225 073300 23.97 1.89 20151225 073300 25.92 1.88 20151225 073300 27.71 1.87 20151225 073300 29.75 1.86 20151225 073300 31.86 1.85 20151225 073300 33.69 1.84 20151225 073300 35.29 1.83 20151225 073300 35.94 1.82 20151225 073300 36.41 1.81 20151225 073300 36.93 1.80 20151225 073300 37.38 1.79 20151225 073300 37.66 1.78 20151225 073300 37.97 1.77 20151225 073300 38.22 1.76 20151225 073300 9.20 1.95 20151225 073300 9.27 1.86 20151225 073300 9.28 1.84 20151225 073300 9.36 1.88 20151225 073300 9.39 1.96 20151225 073300 9.63 1.83 20151225 073300 9.98 1.83 20151225 073400 14.11 1.04 20151225 073400 14.14 1.03 20151225 073400 14.17 1.02 20151225 073400 14.23 1.02 20151225 073400 14.31 1.01 20151225 073400 14.41 1.00 20151225 073400 14.54 0.99 20151225 073400 14.68 0.99 20151225 073400 14.86 0.98 20151225 073400 15.07 0.97 20151225 073400 15.26 0.98 20151225 073400 15.48 1.00 20151225 073400 15.85 1.01 20151225 073400 16.10 1.03 20151225 073400 16.26 1.21 20151225 073400 16.26 1.22 20151225 073400 16.27 1.23 20151225 073400 16.29 1.20 20151225 073400 16.30 1.24 20151225 073400 16.35 1.19 20151225 073400 16.35 1.24 20151225 073400 16.39 1.04 20151225 073400 16.40 1.25 20151225 073400 16.43 1.18 20151225 073400 16.47 1.25 20151225 073400 16.58 1.28 20151225 073400 16.59 1.16 20151225 073400 16.71 1.06 20151225 073400 16.79 1.15 20151225 073400 16.79 1.30 20151225 073400 16.92 1.33 20151225 073400 16.97 1.14 20151225 073400 17.02 1.07 20151225 073400 17.05 1.36 20151225 073400 17.19 1.12 20151225 073400 17.20 1.38 20151225 073400 17.35 1.41 20151225 073400 17.39 1.08 20151225 073400 17.39 1.12 20151225 073400 17.51 1.43 20151225 073400 17.53 1.11 20151225 073400 17.68 1.46 20151225 073400 17.73 1.10 20151225 073400 17.77 1.09 20151225 073400 17.85 1.48 20151225 073400 18.04 1.50 20151225 073400 18.23 1.52 20151225 073400 18.41 1.54 20151225 073400 18.59 1.56 20151225 073400 18.76 1.67 20151225 073400 18.78 1.58 20151225 073400 18.96 1.60 20151225 073400 19.13 1.66 20151225 073400 19.15 1.62 20151225 073400 19.34 1.65 20151225 073400 19.35 1.69 20151225 073400 20.60 1.70 20151225 073400 22.84 1.71 20151225 073400 25.79 1.72 20151225 073400 28.70 1.73 20151225 073400 32.55 1.74 20151225 073400 36.75 1.75 20151225 073500 12.68 1.15 20151225 073500 12.72 1.13 20151225 073500 12.81 1.14 20151225 073500 12.83 1.11 20151225 073500 12.92 1.10 20151225 073500 12.98 1.13 20151225 073500 13.04 1.08 20151225 073500 13.14 1.12 20151225 073500 13.18 1.05 20151225 073500 13.27 1.12 20151225 073500 13.31 1.04 20151225 073500 13.42 1.11 20151225 073500 13.43 1.01 20151225 073500 13.55 0.99 20151225 073500 13.56 1.11 20151225 073500 13.66 0.98 20151225 073500 13.68 0.99 20151225 073500 13.72 1.00 20151225 073500 13.73 1.10 20151225 073500 13.77 1.01 20151225 073500 13.83 1.02 20151225 073500 13.90 1.10 20151225 073500 13.91 1.04 20151225 073500 13.94 1.08 20151225 073500 13.96 1.07 20151225 073500 13.96 1.08 20151225 073500 13.98 1.06 20151225 073500 13.98 1.09 20151225 073500 13.99 1.04 20151225 073500 14.01 1.05 20151225 073500 14.01 1.10 20151225 073500 14.05 1.05 20151225 073500 14.10 1.05 20151225 075100 27.57 5.56 20151225 075100 27.89 5.53 20151225 075100 28.22 5.49 20151225 075100 28.60 5.45 20151225 075100 28.89 5.42 20151225 075100 29.26 5.39 20151225 075100 29.52 5.35 20151225 075100 29.77 5.32 20151225 075100 30.08 5.29 20151225 075100 30.34 5.26 20151225 075100 30.68 5.23 20151225 075100 30.97 5.20 20151225 075100 31.26 5.17 20151225 075200 19.04 6.37 20151225 075200 19.04 6.46 20151225 075200 19.08 6.38 20151225 075200 19.09 6.45 20151225 075200 19.10 6.36 20151225 075200 19.11 6.40 20151225 075200 19.11 6.44 20151225 075200 19.12 6.43 20151225 075200 19.13 6.41 20151225 075200 19.13 6.42 20151225 075200 19.22 6.48 20151225 075200 19.39 6.35 20151225 075200 19.53 6.50 20151225 075200 19.72 6.35 20151225 075200 19.84 6.53 20151225 075200 19.99 6.34 20151225 075200 20.12 6.54 20151225 075200 20.33 6.34 20151225 075200 20.47 6.56 20151225 075200 20.67 6.33 20151225 075200 20.83 6.59 20151225 075200 20.94 6.32 20151225 075200 21.16 6.60 20151225 075200 21.28 6.30 20151225 075200 21.55 6.62 20151225 075200 21.57 6.28 20151225 075200 21.84 6.26 20151225 075200 22.02 6.63 20151225 075200 22.15 6.24 20151225 075200 22.47 6.22 20151225 075200 22.73 6.20 20151225 075200 22.82 6.64 20151225 075200 23.04 6.18 20151225 075200 23.36 6.15 20151225 075200 23.56 6.13 20151225 075200 23.78 6.64 20151225 075200 23.88 6.11 20151225 075200 24.19 6.09 20151225 075200 24.41 6.06 20151225 075200 24.68 6.01 20151225 075200 24.75 6.64 20151225 075200 24.90 5.95 20151225 075200 25.12 5.91 20151225 075200 25.39 5.87 20151225 075200 25.57 6.64 20151225 075200 25.66 5.82 20151225 075200 25.88 5.78 20151225 075200 26.16 5.73 20151225 075200 26.39 5.68 20151225 075200 26.55 6.65 20151225 075200 26.73 5.64 20151225 075200 27.14 5.60 20151225 075200 27.53 6.65 20151225 075200 28.37 6.65 20151225 075200 29.37 6.65 20151225 075200 30.44 6.65 20151225 075200 31.60 6.63 20151225 075200 32.97 6.61 20151225 075200 34.32 6.58 20151225 075200 35.44 6.56 20151225 075200 36.82 6.52 20151225 075200 38.12 6.49 20151225 075200 39.20 6.46 20151225 075200 40.48 6.43 20151225 075300 10.04 4.83 20151225 075300 10.08 4.79 20151225 075300 10.11 4.87 20151225 075300 10.20 4.76 20151225 075300 10.44 4.72 20151225 075300 10.56 4.90 20151225 075300 10.78 4.68 20151225 075300 11.14 4.65 20151225 075300 11.35 4.94 20151225 075300 11.63 4.61 20151225 075300 12.20 4.56 20151225 075300 12.40 4.98 20151225 075300 12.71 4.53 20151225 075300 13.32 4.51 20151225 075300 13.45 5.02 20151225 075300 13.96 4.49 20151225 075300 14.54 4.47 20151225 075300 14.84 5.06 20151225 075300 15.24 4.45 20151225 075300 15.97 4.44 20151225 075300 16.37 5.10 20151225 075300 16.61 4.42 20151225 075300 17.37 4.41 20151225 075300 17.76 5.14 20151225 075300 18.15 4.40 20151225 075300 18.65 4.39 20151225 075300 18.90 4.39 20151225 075300 19.15 4.38 20151225 075300 19.36 4.38 20151225 075300 19.48 5.19 20151225 075300 19.59 4.37 20151225 075300 19.82 4.37 20151225 075300 20.02 4.37 20151225 075300 20.23 4.37 20151225 075300 20.44 4.37 20151225 075300 20.70 4.37 20151225 075300 21.36 5.23 20151225 075300 23.67 5.27 20151225 075300 25.64 5.31 20151225 075300 27.96 5.35 20151225 075300 30.28 5.39 20151225 075300 32.25 5.42 20151225 075300 34.57 5.46 20151225 075300 36.89 5.49 20151225 075300 38.86 5.52 20151225 075300 40.81 5.56 20151225 075300 41.62 6.39 20151225 075300 41.99 5.62 20151225 075300 42.46 6.35 20151225 075300 42.98 5.66 20151225 075300 43.44 6.31 20151225 075300 44.10 5.72 20151225 075300 44.41 6.26 20151225 075300 45.17 5.77 20151225 075300 45.21 6.22 20151225 075300 46.07 5.82 20151225 075300 46.14 6.18 20151225 075300 47.06 6.13 20151225 075300 47.07 5.88 20151225 075300 47.81 6.09 20151225 075300 47.99 5.94 20151225 075300 48.69 6.05 20151225 075300 48.72 5.99 20151225 075400 19.10 4.06 20151225 075400 19.13 4.03 20151225 075400 19.14 4.00 20151225 075400 19.20 3.97 20151225 075400 19.22 4.06 20151225 075400 19.32 4.07 20151225 075400 19.44 4.07 20151225 075400 19.56 4.07 20151225 075400 19.64 4.07 20151225 075400 19.75 4.07 20151225 075400 19.87 4.07 20151225 075400 19.96 4.07 20151225 075400 19.99 4.09 20151225 075400 19.99 4.11 20151225 075400 20.00 4.12 20151225 075400 20.01 4.07 20151225 075400 20.02 4.14 20151225 075400 20.04 4.16 20151225 075400 20.08 4.17 20151225 075400 20.13 4.18 20151225 075400 20.19 4.19 20151225 075400 20.30 4.20 20151225 075400 20.50 4.20 20151225 075400 20.69 4.20 20151225 075400 20.82 4.45 20151225 075400 20.84 4.20 20151225 075400 20.88 4.43 20151225 075400 20.90 4.37 20151225 075400 20.94 4.41 20151225 075400 21.01 4.20 20151225 075400 21.02 4.38 20151225 075400 21.04 4.45 20151225 075400 21.10 4.35 20151225 075400 21.16 4.21 20151225 075400 21.18 4.33 20151225 075400 21.21 4.37 20151225 075400 21.26 4.45 20151225 075400 21.28 4.30 20151225 075400 21.29 4.21 20151225 075400 21.40 4.27 20151225 075400 21.43 4.22 20151225 075400 21.48 4.37 20151225 075400 21.51 4.25 20151225 075400 21.52 4.45 20151225 075400 21.56 4.23 20151225 075400 21.77 4.37 20151225 075400 21.77 4.44 20151225 075400 21.96 4.44 20151225 075400 22.06 4.38 20151225 075400 22.19 4.43 20151225 075400 22.31 4.38 20151225 075400 22.41 4.43 20151225 075400 22.58 4.39 20151225 075400 22.58 4.43 20151225 075400 22.78 4.42 20151225 075400 22.84 4.39 20151225 075400 22.84 4.42 20151225 075400 22.84 4.43 20151225 075400 22.86 4.42 20151225 075400 22.87 4.41 20151225 075400 22.88 4.40 20151225 075400 22.88 4.41 20151225 075400 22.89 4.40 20151225 075500 17.11 3.18 20151225 075500 17.27 3.18 20151225 075500 17.41 3.19 20151225 075500 17.56 3.19 20151225 075500 17.73 3.19 20151225 075500 17.90 3.20 20151225 075500 18.08 3.21 20151225 075500 18.32 3.23 20151225 075500 18.57 3.25 20151225 075500 18.64 3.80 20151225 075500 18.66 3.79 20151225 075500 18.67 3.81 20151225 075500 18.72 3.81 20151225 075500 18.73 3.79 20151225 075500 18.75 3.27 20151225 075500 18.78 3.78 20151225 075500 18.78 3.81 20151225 075500 18.82 3.77 20151225 075500 18.85 3.82 20151225 075500 18.86 3.77 20151225 075500 18.88 3.76 20151225 075500 18.92 3.73 20151225 075500 18.92 3.75 20151225 075500 18.93 3.72 20151225 075500 18.93 3.74 20151225 075500 18.94 3.82 20151225 075500 18.97 3.71 20151225 075500 19.01 3.29 20151225 075500 19.02 3.70 20151225 075500 19.05 3.82 20151225 075500 19.06 3.69 20151225 075500 19.13 3.82 20151225 075500 19.16 3.69 20151225 075500 19.21 3.94 20151225 075500 19.22 3.91 20151225 075500 19.23 3.68 20151225 075500 19.24 3.89 20151225 075500 19.26 3.86 20151225 075500 19.27 3.82 20151225 075500 19.27 3.84 20151225 075500 19.29 3.31 20151225 075500 19.29 3.68 20151225 075500 19.38 3.67 20151225 075500 19.47 3.67 20151225 075500 19.53 3.33 20151225 075500 19.56 3.65 20151225 075500 19.65 3.64 20151225 075500 19.74 3.62 20151225 075500 19.83 3.35 20151225 075500 19.83 3.60 20151225 075500 19.90 3.59 20151225 075500 19.99 3.57 20151225 075500 20.07 3.37 20151225 075500 20.09 3.55 20151225 075500 20.17 3.54 20151225 075500 20.18 3.38 20151225 075500 20.18 3.40 20151225 075500 20.18 3.42 20151225 075500 20.19 3.44 20151225 075500 20.19 3.46 20151225 075500 20.21 3.48 20151225 075500 20.22 3.49 20151225 075500 20.24 3.51 20151225 075500 20.27 3.52 20151225 075600 13.91 2.47 20151225 075600 13.93 2.46 20151225 075600 13.95 2.47 20151225 075600 13.97 2.46 20151225 075600 14.00 2.45 20151225 075600 14.00 2.47 20151225 075600 14.02 2.48 20151225 075600 14.03 2.44 20151225 075600 14.08 2.44 20151225 075600 14.08 2.48 20151225 075600 14.13 2.43 20151225 075600 14.14 2.48 20151225 075600 14.19 2.42 20151225 075600 14.19 2.49 20151225 075600 14.26 2.49 20151225 075600 14.31 2.49 20151225 075600 14.35 2.51 20151225 075600 14.38 2.53 20151225 075600 14.42 2.55 20151225 075600 14.48 2.57 20151225 075600 14.52 2.59 20151225 075600 14.58 2.61 20151225 075600 14.64 2.63 20151225 075600 14.70 2.65 20151225 075600 14.77 2.67 20151225 075600 14.83 2.69 20151225 075600 14.89 2.69 20151225 075600 14.96 2.70 20151225 075600 15.04 2.71 20151225 075600 15.13 2.72 20151225 075600 15.13 2.98 20151225 075600 15.15 2.96 20151225 075600 15.16 2.99 20151225 075600 15.18 2.95 20151225 075600 15.21 2.72 20151225 075600 15.22 2.94 20151225 075600 15.26 2.92 20151225 075600 15.28 2.91 20151225 075600 15.28 3.01 20151225 075600 15.32 2.73 20151225 075600 15.33 2.90 20151225 075600 15.40 2.89 20151225 075600 15.41 2.74 20151225 075600 15.44 3.03 20151225 075600 15.46 2.88 20151225 075600 15.50 2.87 20151225 075600 15.51 2.75 20151225 075600 15.55 2.85 20151225 075600 15.58 2.77 20151225 075600 15.59 2.84 20151225 075600 15.60 3.05 20151225 075600 15.61 2.78 20151225 075600 15.61 2.83 20151225 075600 15.62 2.80 20151225 075600 15.62 2.81 20151225 075600 15.78 3.08 20151225 075600 15.93 3.09 20151225 075600 16.11 3.12 20151225 075600 16.31 3.14 20151225 075600 16.48 3.16 20151225 075600 16.67 3.17 20151225 075600 16.81 3.17 20151225 075600 16.94 3.18 20151225 075700 11.01 1.87 20151225 075700 11.02 1.83 20151225 075700 11.02 1.84 20151225 075700 11.02 1.85 20151225 075700 11.02 1.86 20151225 075700 11.02 1.88 20151225 075700 11.05 1.83 20151225 075700 11.05 1.90 20151225 075700 11.06 1.83 20151225 075700 11.08 1.84 20151225 075700 11.08 1.91 20151225 075700 11.11 1.90 20151225 075700 11.11 1.92 20151225 075700 11.12 1.85 20151225 075700 11.14 1.86 20151225 075700 11.16 1.87 20151225 075700 11.18 1.88 20151225 075700 11.19 1.92 20151225 075700 11.22 1.89 20151225 075700 11.24 1.90 20151225 075700 11.25 1.90 20151225 075700 11.26 1.93 20151225 075700 11.30 1.94 20151225 075700 11.37 1.95 20151225 075700 11.44 1.95 20151225 075700 11.52 1.96 20151225 075700 11.56 1.97 20151225 075700 11.64 1.97 20151225 075700 11.67 1.99 20151225 075700 11.70 2.01 20151225 075700 11.70 2.04 20151225 075700 11.72 2.06 20151225 075700 11.74 2.08 20151225 075700 11.75 2.10 20151225 075700 11.75 2.12 20151225 075700 11.76 2.14 20151225 075700 11.79 2.15 20151225 075700 11.98 2.15 20151225 075700 12.12 2.15 20151225 075700 12.30 2.14 20151225 075700 12.47 2.14 20151225 075700 12.60 2.13 20151225 075700 12.76 2.13 20151225 075700 12.91 2.13 20151225 075700 13.02 2.13 20151225 075700 13.14 2.14 20151225 075700 13.24 2.16 20151225 075700 13.33 2.19 20151225 075700 13.40 2.21 20151225 075700 13.51 2.24 20151225 075700 13.62 2.26 20151225 075700 13.71 2.29 20151225 075700 13.83 2.31 20151225 075700 13.96 2.34 20151225 075700 14.03 2.35 20151225 075700 14.08 2.36 20151225 075700 14.13 2.36 20151225 075700 14.17 2.37 20151225 075700 14.20 2.37 20151225 075700 14.23 2.38 20151225 075700 14.24 2.41 20151225 075700 14.26 2.39 20151225 075700 14.27 2.39 20151225 075700 14.29 2.40 20151225 075800 10.04 1.81 20151225 075800 10.06 1.79 20151225 075800 10.07 1.80 20151225 075800 10.07 1.81 20151225 075800 10.08 1.78 20151225 075800 10.10 1.81 20151225 075800 10.10 1.82 20151225 075800 10.12 1.78 20151225 075800 10.14 1.77 20151225 075800 10.17 1.86 20151225 075800 10.21 1.76 20151225 075800 10.37 1.87 20151225 075800 10.54 1.88 20151225 075800 10.72 1.88 20151225 075800 10.92 1.89 20151225 075800 3.89 1.77 20151225 075800 3.94 1.76 20151225 075800 3.96 1.78 20151225 075800 3.99 1.74 20151225 075800 4.04 1.79 20151225 075800 4.05 1.75 20151225 075800 4.06 1.76 20151225 075800 4.07 1.79 20151225 075800 4.21 1.74 20151225 075800 4.45 1.74 20151225 075800 4.69 1.73 20151225 075800 5.00 1.72 20151225 075800 5.57 1.73 20151225 075800 6.10 1.73 20151225 075800 6.73 1.74 20151225 075800 7.36 1.74 20151225 075800 7.87 1.75 20151225 075800 8.48 1.75 20151225 075800 9.10 1.77 20151225 075800 9.11 1.76 20151225 075800 9.12 1.78 20151225 075800 9.15 1.77 20151225 075800 9.17 1.79 20151225 075800 9.20 1.76 20151225 075800 9.23 1.80 20151225 075800 9.25 1.76 20151225 075800 9.28 1.80 20151225 075800 9.31 1.75 20151225 075800 9.35 1.81 20151225 075800 9.36 1.74 20151225 075800 9.42 1.74 20151225 075800 9.42 1.82 20151225 075800 9.47 1.73 20151225 075800 9.49 1.83 20151225 075800 9.52 1.72 20151225 075800 9.56 1.83 20151225 075800 9.59 1.73 20151225 075800 9.65 1.84 20151225 075800 9.66 1.74 20151225 075800 9.72 1.76 20151225 075800 9.73 1.75 20151225 075800 9.79 1.76 20151225 075800 9.82 1.85 20151225 075800 9.85 1.77 20151225 075800 9.92 1.78 20151225 075800 9.98 1.79 20151225 075800 9.98 1.85 20151225 075900 1.25 1.68 20151225 075900 1.31 1.69 20151225 075900 1.33 1.68 20151225 075900 1.38 1.70 20151225 075900 1.47 1.69 20151225 075900 1.52 1.70 20151225 075900 1.61 1.69 20151225 075900 1.73 1.71 20151225 075900 1.82 1.69 20151225 075900 1.90 1.72 20151225 075900 2.06 1.70 20151225 075900 2.14 1.72 20151225 075900 2.26 1.70 20151225 075900 2.40 1.73 20151225 075900 2.53 1.70 20151225 075900 2.66 1.73 20151225 075900 2.81 1.71 20151225 075900 2.86 1.73 20151225 075900 3.07 1.71 20151225 075900 3.07 1.73 20151225 075900 3.13 1.70 20151225 075900 3.22 1.68 20151225 075900 3.28 1.73 20151225 075900 3.31 1.67 20151225 075900 3.38 1.66 20151225 075900 3.47 1.73 20151225 075900 3.49 1.64 20151225 075900 3.61 1.63 20151225 075900 3.68 1.62 20151225 075900 3.70 1.73 20151225 075900 3.81 1.60 20151225 075900 3.85 1.62 20151225 075900 3.86 1.64 20151225 075900 3.87 1.69 20151225 075900 3.89 1.67 20151225 075900 3.90 1.60 20151225 075900 3.92 1.71 20151225 075900 3.94 1.73 20151225 075900 4.19 1.73 20151225 075900 4.41 1.73 20151225 075900 4.66 1.74 20151225 075900 4.83 1.73 20151225 075900 4.93 1.72 20151225 075900 5.03 1.71 20151225 075900 5.15 1.70 20151225 075900 5.27 1.68 20151225 075900 5.35 1.67 20151225 075900 5.39 1.62 20151225 075900 5.41 1.62 20151225 075900 5.47 1.62 20151225 075900 5.47 1.66 20151225 075900 5.48 1.62 20151225 075900 5.56 1.62 20151225 075900 5.58 1.62 20151225 075900 5.59 1.64 20151225 075900 5.70 1.61 20151225 075900 5.92 1.62 20151225 075900 6.27 1.63 20151225 075900 6.57 1.65 20151225 075900 6.93 1.66 20151225 075900 7.31 1.68 20151225 075900 7.63 1.69 20151225 080000 10.02 1.73 20151225 080000 10.07 2.08 20151225 080000 10.13 1.94 20151225 080000 10.25 1.76 20151225 080000 10.35 1.93 20151225 080000 10.44 1.77 20151225 080000 10.48 2.11 20151225 080000 10.54 1.79 20151225 080000 10.55 1.91 20151225 080000 10.58 1.79 20151225 080000 10.64 1.81 20151225 080000 10.75 1.82 20151225 080000 10.80 1.83 20151225 080000 10.80 1.90 20151225 080000 10.88 1.84 20151225 080000 11.00 1.85 20151225 080000 11.00 2.15 20151225 080000 11.04 1.88 20151225 080000 11.09 1.87 20151225 080000 11.49 2.20 20151225 080000 11.88 2.23 20151225 080000 12.42 2.27 20151225 080000 12.86 2.32 20151225 080000 13.28 2.36 20151225 080000 13.84 2.35 20151225 080000 14.39 2.34 20151225 080000 14.94 2.32 20151225 080000 15.50 2.31 20151225 080000 16.06 2.30 20151225 080000 16.63 2.29 20151225 080000 17.31 2.28 20151225 080000 17.76 2.27 20151225 080000 7.49 1.59 20151225 080000 7.56 1.59 20151225 080000 7.64 1.59 20151225 080000 7.64 1.61 20151225 080000 7.72 1.59 20151225 080000 7.78 1.63 20151225 080000 7.81 1.59 20151225 080000 7.90 1.59 20151225 080000 7.94 1.65 20151225 080000 7.99 1.71 20151225 080000 8.00 1.59 20151225 080000 8.10 1.59 20151225 080000 8.13 1.67 20151225 080000 8.19 1.60 20151225 080000 8.34 1.69 20151225 080000 8.38 1.73 20151225 080000 8.46 1.61 20151225 080000 8.49 1.70 20151225 080000 8.73 1.72 20151225 080000 8.76 1.63 20151225 080000 8.78 1.74 20151225 080000 8.90 1.74 20151225 080000 9.04 1.66 20151225 080000 9.28 1.67 20151225 080000 9.33 2.00 20151225 080000 9.53 1.99 20151225 080000 9.54 1.70 20151225 080000 9.58 2.04 20151225 080000 9.69 1.98 20151225 080000 9.79 1.72 20151225 080000 9.91 1.96 20151225 080100 0.91 1.85 20151225 080100 10.20 1.97 20151225 080100 11.12 2.02 20151225 080100 11.91 2.05 20151225 080100 1.19 1.85 20151225 080100 1.27 1.85 20151225 080100 13.00 2.10 20151225 080100 14.19 2.14 20151225 080100 15.47 2.18 20151225 080100 16.63 2.21 20151225 080100 17.98 2.25 20151225 080100 1.82 1.85 20151225 080100 1.86 1.85 20151225 080100 2.48 1.85 20151225 080100 2.66 1.85 20151225 080100 3.23 1.85 20151225 080100 3.48 1.85 20151225 080100 4.06 1.85 20151225 080100 4.15 1.86 20151225 080100 4.35 1.87 20151225 080100 4.45 2.04 20151225 080100 4.54 2.05 20151225 080100 4.58 1.88 20151225 080100 4.59 2.04 20151225 080100 4.72 2.04 20151225 080100 4.73 2.07 20151225 080100 4.81 1.87 20151225 080100 4.87 2.03 20151225 080100 4.90 2.08 20151225 080100 4.96 1.90 20151225 080100 4.99 2.03 20151225 080100 5.06 2.09 20151225 080100 5.15 2.03 20151225 080100 5.22 2.10 20151225 080100 5.27 1.92 20151225 080100 5.30 2.02 20151225 080100 5.39 2.12 20151225 080100 5.45 2.02 20151225 080100 5.52 1.93 20151225 080100 5.55 2.13 20151225 080100 5.61 1.87 20151225 080100 5.61 2.02 20151225 080100 5.69 2.01 20151225 080100 5.71 2.14 20151225 080100 5.74 2.01 20151225 080100 5.78 2.01 20151225 080100 5.88 2.00 20151225 080100 5.88 2.15 20151225 080100 5.92 1.95 20151225 080100 6.00 2.00 20151225 080100 6.13 2.16 20151225 080100 6.17 2.00 20151225 080100 6.26 1.96 20151225 080100 6.27 1.88 20151225 080100 6.32 1.99 20151225 080100 6.56 1.99 20151225 080100 6.60 1.98 20151225 080100 6.80 1.89 20151225 080100 6.83 1.99 20151225 080100 7.61 1.89 20151225 080100 8.27 1.90 20151225 080100 8.80 1.90 20151225 080100 9.54 1.93 20151225 080200 5.53 2.30 20151225 080200 5.54 2.29 20151225 080200 5.54 2.30 20151225 080200 5.57 2.31 20151225 080200 5.59 2.32 20151225 080200 5.62 2.28 20151225 080200 5.64 2.34 20151225 080200 5.68 2.35 20151225 080200 5.74 2.29 20151225 080200 5.75 2.36 20151225 080200 5.82 2.38 20151225 080200 5.88 2.29 20151225 080200 5.94 2.38 20151225 080200 5.99 2.29 20151225 080200 6.06 2.39 20151225 080200 6.12 2.30 20151225 080200 6.18 2.39 20151225 080200 6.21 2.30 20151225 080200 6.32 2.30 20151225 080200 6.32 2.39 20151225 080200 6.37 2.18 20151225 080200 6.44 2.30 20151225 080200 6.45 2.39 20151225 080200 6.54 2.30 20151225 080200 6.57 2.19 20151225 080200 6.58 2.39 20151225 080200 6.68 2.31 20151225 080200 6.75 2.39 20151225 080200 6.85 2.20 20151225 080200 6.86 2.32 20151225 080200 6.89 2.39 20151225 080200 7.04 2.32 20151225 080200 7.05 2.39 20151225 080200 7.06 2.37 20151225 080200 7.07 2.37 20151225 080200 7.08 2.37 20151225 080200 7.08 2.38 20151225 080200 7.09 2.39 20151225 080200 7.11 2.22 20151225 080200 7.20 2.32 20151225 080200 7.20 2.36 20151225 080200 7.30 2.36 20151225 080200 7.34 2.23 20151225 080200 7.41 2.35 20151225 080200 7.52 2.35 20151225 080200 7.62 2.34 20151225 080200 7.64 2.25 20151225 080200 7.71 2.34 20151225 080200 7.80 2.34 20151225 080200 7.89 2.33 20151225 080200 7.93 2.27 20151225 080200 7.94 2.32 20151225 080200 7.95 2.33 20151225 080200 7.97 2.31 20151225 080200 7.98 2.30 20151225 080200 8.00 2.30 20151225 080200 8.04 2.29 20151225 080200 8.08 2.29 20151225 080200 8.12 2.28 20151225 080300 7.37 2.02 20151225 080300 7.39 2.02 20151225 080300 7.39 2.05 20151225 080300 7.40 2.02 20151225 080300 7.40 2.33 20151225 080300 7.41 2.02 20151225 080300 7.42 2.02 20151225 080300 7.42 2.06 20151225 080300 7.43 2.02 20151225 080300 7.44 2.02 20151225 080300 7.46 2.08 20151225 080300 7.48 2.02 20151225 080300 7.60 2.03 20151225 080300 7.60 2.14 20151225 080300 7.61 2.33 20151225 080300 7.65 2.16 20151225 080300 7.73 2.04 20151225 080300 7.73 2.17 20151225 080300 7.81 2.19 20151225 080300 7.82 2.33 20151225 080300 7.88 2.05 20151225 080300 7.90 2.19 20151225 080300 8.01 2.33 20151225 080300 8.02 2.06 20151225 080300 8.03 2.19 20151225 080300 8.13 2.19 20151225 080300 8.14 2.07 20151225 080300 8.22 2.33 20151225 080300 8.25 2.19 20151225 080300 8.30 2.08 20151225 080300 8.32 2.31 20151225 080300 8.39 2.19 20151225 080300 8.42 2.29 20151225 080300 8.46 2.09 20151225 080300 8.49 2.20 20151225 080300 8.49 2.28 20151225 080300 8.58 2.26 20151225 080300 8.63 2.11 20151225 080300 8.64 2.20 20151225 080300 8.64 2.25 20151225 080300 8.68 2.24 20151225 080300 8.71 2.12 20151225 080300 8.73 2.20 20151225 080300 8.76 2.22 20151225 080300 8.77 2.13 20151225 080300 8.79 2.21 20151225 080300 8.82 2.15 20151225 080300 8.86 2.16 20151225 080300 8.91 2.18 20151225 080300 8.96 2.20 20151225 080300 9.00 2.21 20151225 080300 9.04 2.22 20151225 080300 9.08 2.24 20151225 080300 9.21 2.23 20151225 080300 9.37 2.23 20151225 080300 9.50 2.22 20151225 080300 9.66 2.21 20151225 080300 9.83 2.21 20151225 080300 9.99 2.20 20151225 080400 10.00 1.94 20151225 080400 10.06 1.94 20151225 080400 10.14 2.19 20151225 080400 10.15 1.95 20151225 080400 10.22 1.96 20151225 080400 10.29 1.96 20151225 080400 10.31 2.19 20151225 080400 10.32 1.97 20151225 080400 10.37 1.97 20151225 080400 10.42 1.98 20151225 080400 10.45 2.18 20151225 080400 10.47 1.98 20151225 080400 10.50 2.16 20151225 080400 10.54 1.99 20151225 080400 10.55 2.14 20151225 080400 10.61 1.99 20151225 080400 10.61 2.13 20151225 080400 10.66 2.11 20151225 080400 10.69 2.00 20151225 080400 10.71 2.09 20151225 080400 10.76 2.00 20151225 080400 10.78 2.07 20151225 080400 10.84 2.05 20151225 080400 10.85 2.01 20151225 080400 10.91 2.02 20151225 080400 10.96 2.02 20151225 080400 10.97 2.02 20151225 080400 11.05 2.02 20151225 080400 11.08 2.02 20151225 080400 11.18 2.03 20151225 080400 11.31 2.04 20151225 080400 11.43 2.04 20151225 080400 11.46 2.04 20151225 080400 11.56 2.05 20151225 080400 11.59 2.05 20151225 080400 11.68 2.06 20151225 080400 11.73 2.06 20151225 080400 11.81 2.06 20151225 080400 11.85 2.06 20151225 080400 7.27 2.00 20151225 080400 7.44 2.00 20151225 080400 7.63 2.00 20151225 080400 7.83 1.99 20151225 080400 8.00 1.99 20151225 080400 8.18 1.99 20151225 080400 8.37 1.99 20151225 080400 8.55 1.99 20151225 080400 8.70 1.99 20151225 080400 8.85 1.99 20151225 080400 8.88 1.97 20151225 080400 8.92 1.96 20151225 080400 8.97 1.95 20151225 080400 9.05 1.94 20151225 080400 9.14 1.93 20151225 080400 9.20 1.92 20151225 080400 9.32 1.91 20151225 080400 9.40 1.90 20151225 080400 9.55 1.90 20151225 080400 9.68 1.91 20151225 080400 9.77 1.92 20151225 080400 9.89 1.93 20151225 080500 7.32 1.99 20151225 080500 7.38 1.97 20151225 080500 7.46 1.95 20151225 080500 7.56 1.94 20151225 080500 7.65 1.92 20151225 080500 7.75 1.90 20151225 080500 7.86 1.89 20151225 080500 7.96 1.87 20151225 080500 8.00 1.86 20151225 080500 8.02 1.86 20151225 080500 8.03 1.86 20151225 080500 8.06 1.86 20151225 080500 8.12 1.85 20151225 080500 8.19 1.85 20151225 080500 8.26 1.85 20151225 080500 8.36 1.85 20151225 080500 8.36 1.88 20151225 080500 8.37 1.87 20151225 080500 8.37 1.88 20151225 080500 8.37 1.89 20151225 080500 8.38 1.86 20151225 080500 8.38 1.87 20151225 080500 8.39 1.85 20151225 080500 8.39 1.86 20151225 080500 8.43 1.89 20151225 080500 8.48 1.88 20151225 080500 8.55 1.88 20151225 080500 8.63 1.87 20151225 080500 8.71 1.87 20151225 080500 8.77 1.86 20151225 080500 8.86 1.86 20151225 080500 8.94 1.85 20151225 080500 9.02 1.84 20151225 080500 9.03 1.84 20151225 080500 9.04 1.84 20151225 080500 9.05 1.84 20151225 080500 9.07 1.84 20151225 080500 9.08 1.84 20151225 080500 9.09 1.84 20151225 080500 9.10 1.84 20151225 080500 9.11 1.84 20151225 080500 9.16 1.84 20151225 080500 9.21 1.84 20151225 080500 9.33 1.84 20151225 080500 9.42 1.84 20151225 080500 9.51 1.84 20151225 080500 9.68 1.84 20151225 080500 9.76 1.88 20151225 080500 9.77 1.84 20151225 080500 9.80 1.87 20151225 080500 9.84 1.86 20151225 080500 9.84 1.87 20151225 080500 9.85 1.85 20151225 080500 9.85 1.86 20151225 080500 9.86 1.85 20151225 080500 9.86 1.86 20151225 080500 9.87 1.86 20151225 080500 9.88 1.85 20151225 080500 9.89 1.85 20151225 080500 9.93 1.84 20151225 080500 9.96 1.84 20151225 080600 10.14 2.14 20151225 080600 10.30 2.13 20151225 080600 10.48 2.12 20151225 080600 10.61 2.11 20151225 080600 10.75 2.51 20151225 080600 10.77 2.11 20151225 080600 10.94 2.10 20151225 080600 11.03 2.52 20151225 080600 11.06 2.11 20151225 080600 11.14 2.13 20151225 080600 11.23 2.16 20151225 080600 11.30 2.52 20151225 080600 11.34 2.19 20151225 080600 11.49 2.22 20151225 080600 11.58 2.53 20151225 080600 11.62 2.25 20151225 080600 11.80 2.28 20151225 080600 11.81 2.53 20151225 080600 11.99 2.31 20151225 080600 12.10 2.54 20151225 080600 12.15 2.53 20151225 080600 12.16 2.50 20151225 080600 12.16 2.51 20151225 080600 12.18 2.48 20151225 080600 12.20 2.34 20151225 080600 12.20 2.44 20151225 080600 12.20 2.46 20151225 080600 12.22 2.42 20151225 080600 12.23 2.40 20151225 080600 12.26 2.39 20151225 080600 12.28 2.35 20151225 080600 12.28 2.38 20151225 080600 12.29 2.36 20151225 080600 12.29 2.37 20151225 080600 12.30 2.36 20151225 080600 12.30 2.37 20151225 080600 12.30 2.38 20151225 080600 9.58 1.90 20151225 080600 9.58 1.91 20151225 080600 9.59 2.14 20151225 080600 9.60 2.09 20151225 080600 9.61 1.90 20151225 080600 9.61 2.12 20151225 080600 9.62 2.17 20151225 080600 9.63 1.91 20151225 080600 9.64 2.07 20151225 080600 9.65 1.89 20151225 080600 9.68 1.89 20151225 080600 9.69 1.92 20151225 080600 9.70 2.04 20151225 080600 9.71 1.88 20151225 080600 9.73 1.93 20151225 080600 9.73 2.02 20151225 080600 9.76 1.93 20151225 080600 9.81 2.00 20151225 080600 9.81 2.16 20151225 080600 9.82 1.94 20151225 080600 9.85 1.94 20151225 080600 9.87 1.97 20151225 080600 9.91 1.95 20151225 080600 9.93 1.95 20151225 080600 9.95 2.15 20151225 080700 10.25 2.50 20151225 080700 10.52 2.51 20151225 080700 7.54 2.42 20151225 080700 7.63 2.43 20151225 080700 7.74 2.43 20151225 080700 7.82 2.44 20151225 080700 7.94 2.45 20151225 080700 7.97 2.47 20151225 080700 8.01 2.46 20151225 080700 8.03 2.47 20151225 080700 8.05 2.47 20151225 080700 8.09 2.48 20151225 080700 8.11 2.46 20151225 080700 8.13 2.47 20151225 080700 8.15 2.48 20151225 080700 8.19 2.46 20151225 080700 8.20 2.48 20151225 080700 8.25 2.46 20151225 080700 8.25 2.49 20151225 080700 8.26 2.49 20151225 080700 8.29 2.49 20151225 080700 8.31 2.49 20151225 080700 8.34 2.46 20151225 080700 8.35 2.50 20151225 080700 8.37 2.50 20151225 080700 8.45 2.45 20151225 080700 8.49 2.57 20151225 080700 8.53 2.55 20151225 080700 8.55 2.45 20151225 080700 8.57 2.54 20151225 080700 8.59 2.53 20151225 080700 8.59 2.56 20151225 080700 8.62 2.45 20151225 080700 8.62 2.51 20151225 080700 8.64 2.50 20151225 080700 8.65 2.48 20151225 080700 8.67 2.47 20151225 080700 8.68 2.45 20151225 080700 8.71 2.55 20151225 080700 8.88 2.53 20151225 080700 9.04 2.51 20151225 080700 9.20 2.50 20151225 080700 9.34 2.48 20151225 080700 9.51 2.47 20151225 080700 9.63 2.43 20151225 080700 9.65 2.43 20151225 080700 9.68 2.44 20151225 080700 9.69 2.43 20151225 080700 9.69 2.45 20151225 080700 9.70 2.43 20151225 080700 9.72 2.43 20151225 080700 9.73 2.45 20151225 080700 9.75 2.46 20151225 080700 9.76 2.43 20151225 080700 9.78 2.47 20151225 080700 9.79 2.43 20151225 080700 9.80 2.47 20151225 080700 9.82 2.48 20151225 080700 9.83 2.44 20151225 080700 9.84 2.49 20151225 080700 9.85 2.50 20151225 080700 9.86 2.43 20151225 080700 9.99 2.50 20151225 080800 2.84 2.90 20151225 080800 2.87 2.89 20151225 080800 2.94 2.89 20151225 080800 3.24 2.85 20151225 080800 3.55 2.81 20151225 080800 3.81 2.77 20151225 080800 4.16 2.73 20151225 080800 4.25 2.66 20151225 080800 4.30 2.65 20151225 080800 4.43 2.64 20151225 080800 4.49 2.70 20151225 080800 4.51 2.63 20151225 080800 4.67 2.63 20151225 080800 4.79 2.65 20151225 080800 4.81 2.66 20151225 080800 5.12 2.63 20151225 080800 5.18 2.64 20151225 080800 5.43 2.59 20151225 080800 5.45 2.59 20151225 080800 5.70 2.62 20151225 080800 6.16 2.61 20151225 080800 6.66 2.60 20151225 080800 7.06 2.58 20151225 080800 7.29 2.42 20151225 080800 7.30 2.41 20151225 080800 7.30 2.42 20151225 080800 7.31 2.42 20151225 080800 7.33 2.42 20151225 080800 7.34 2.42 20151225 080800 7.36 2.42 20151225 080800 7.37 2.42 20151225 080800 7.39 2.42 20151225 080800 7.42 2.42 20151225 080800 7.42 2.43 20151225 080800 7.46 2.44 20151225 080800 7.48 2.41 20151225 080800 7.50 2.57 20151225 080800 7.52 2.44 20151225 080800 7.59 2.45 20151225 080800 7.62 2.45 20151225 080800 7.70 2.46 20151225 080800 7.74 2.46 20151225 080800 7.80 2.46 20151225 080800 7.85 2.46 20151225 080800 7.87 2.46 20151225 080800 7.93 2.46 20151225 080800 7.94 2.55 20151225 080800 7.95 2.46 20151225 080800 8.01 2.46 20151225 080800 8.06 2.46 20151225 080800 8.09 2.46 20151225 080800 8.13 2.46 20151225 080800 8.13 2.47 20151225 080800 8.16 2.48 20151225 080800 8.18 2.49 20151225 080800 8.18 2.50 20151225 080800 8.20 2.51 20151225 080800 8.20 2.52 20151225 080800 8.22 2.53 20151225 080800 8.23 2.54 20151225 080900 10.14 2.93 20151225 080900 10.19 3.13 20151225 080900 10.49 2.93 20151225 080900 11.12 2.94 20151225 080900 11.29 3.12 20151225 080900 11.31 3.08 20151225 080900 11.35 3.10 20151225 080900 11.37 3.04 20151225 080900 11.37 3.06 20151225 080900 11.43 3.02 20151225 080900 11.46 2.95 20151225 080900 11.49 3.00 20151225 080900 11.52 2.98 20151225 080900 11.59 2.96 20151225 080900 1.34 3.23 20151225 080900 1.35 3.23 20151225 080900 1.37 3.22 20151225 080900 1.38 3.23 20151225 080900 1.39 3.23 20151225 080900 1.42 3.24 20151225 080900 1.46 3.24 20151225 080900 1.51 3.23 20151225 080900 1.57 3.23 20151225 080900 1.72 3.22 20151225 080900 2.20 3.21 20151225 080900 2.33 3.19 20151225 080900 2.95 2.87 20151225 080900 3.05 2.85 20151225 080900 3.12 3.15 20151225 080900 3.19 2.84 20151225 080900 3.30 2.90 20151225 080900 3.33 2.82 20151225 080900 3.36 3.20 20151225 080900 3.50 2.81 20151225 080900 3.71 2.79 20151225 080900 3.79 2.88 20151225 080900 3.92 2.78 20151225 080900 3.97 2.92 20151225 080900 3.98 3.12 20151225 080900 4.39 2.80 20151225 080900 4.49 3.19 20151225 080900 4.79 3.10 20151225 080900 4.96 2.81 20151225 080900 5.45 2.95 20151225 080900 5.51 2.83 20151225 080900 5.69 3.07 20151225 080900 6.10 2.85 20151225 080900 6.57 2.86 20151225 080900 6.69 3.04 20151225 080900 6.77 3.16 20151225 080900 7.15 2.88 20151225 080900 7.38 2.97 20151225 080900 7.61 3.01 20151225 080900 7.74 2.89 20151225 080900 7.93 3.15 20151225 080900 8.31 2.91 20151225 080900 8.36 2.99 20151225 080900 8.77 2.92 20151225 080900 9.12 2.92 20151225 080900 9.21 3.14 20151225 080900 9.48 2.92 20151225 080900 9.85 2.93 20151225 081000 10.02 2.92 20151225 081000 10.03 3.10 20151225 081000 10.17 2.90 20151225 081000 10.29 2.88 20151225 081000 10.44 2.86 20151225 081000 10.56 2.84 20151225 081000 10.65 2.82 20151225 081000 10.74 2.80 20151225 081000 10.85 2.78 20151225 081000 4.14 2.78 20151225 081000 4.30 2.78 20151225 081000 4.46 2.78 20151225 081000 4.61 2.78 20151225 081000 4.78 2.79 20151225 081000 4.98 2.79 20151225 081000 5.17 2.79 20151225 081000 5.25 2.85 20151225 081000 5.33 2.79 20151225 081000 5.51 2.79 20151225 081000 5.54 2.80 20151225 081000 5.57 2.82 20151225 081000 5.59 2.83 20151225 081000 5.62 2.84 20151225 081000 5.64 2.85 20151225 081000 5.65 2.87 20151225 081000 5.67 2.88 20151225 081000 5.68 2.89 20151225 081000 5.77 2.91 20151225 081000 5.93 2.92 20151225 081000 6.07 2.94 20151225 081000 6.25 2.95 20151225 081000 6.44 2.97 20151225 081000 6.63 2.99 20151225 081000 6.80 3.01 20151225 081000 6.93 3.01 20151225 081000 6.94 2.99 20151225 081000 6.95 3.00 20151225 081000 6.98 3.02 20151225 081000 7.00 2.98 20151225 081000 7.01 3.03 20151225 081000 7.02 3.03 20151225 081000 7.08 3.04 20151225 081000 7.12 2.83 20151225 081000 7.15 2.97 20151225 081000 7.17 3.04 20151225 081000 7.21 3.04 20151225 081000 7.44 2.98 20151225 081000 7.84 3.00 20151225 081000 8.19 3.02 20151225 081000 8.52 3.03 20151225 081000 8.77 2.80 20151225 081000 8.89 3.04 20151225 081000 9.23 3.06 20151225 081000 9.47 3.01 20151225 081000 9.48 3.03 20151225 081000 9.53 2.99 20151225 081000 9.55 2.98 20151225 081000 9.58 3.05 20151225 081000 9.59 3.08 20151225 081000 9.66 3.06 20151225 081000 9.70 2.96 20151225 081000 9.81 2.94 20151225 081000 9.83 3.08 20151225 081000 9.87 3.10 20151225 081100 4.04 2.78 20151225 081100 4.10 2.78 20151225 081100 4.17 2.79 20151225 081100 4.26 2.79 20151225 081100 4.35 2.80 20151225 081100 4.43 2.80 20151225 081100 4.54 2.81 20151225 081100 4.67 2.81 20151225 081100 4.79 2.81 20151225 081100 4.92 2.82 20151225 081100 5.06 2.82 20151225 081100 5.19 2.82 20151225 081100 5.33 2.82 20151225 081100 5.44 2.82 20151225 081100 5.58 2.82 20151225 081100 5.73 2.82 20151225 081100 5.86 2.82 20151225 081100 5.97 2.82 20151225 081100 6.23 2.83 20151225 081100 6.55 2.84 20151225 081100 6.88 2.85 20151225 081100 7.16 2.86 20151225 081100 7.51 2.87 20151225 081100 7.85 2.88 20151225 081100 8.06 2.90 20151225 081100 8.09 2.89 20151225 081100 8.10 2.89 20151225 081100 8.13 2.90 20151225 081100 8.14 2.88 20151225 081100 8.19 2.87 20151225 081100 8.21 2.89 20151225 081100 8.24 2.87 20151225 081100 8.24 2.91 20151225 081100 8.28 2.86 20151225 081100 8.32 2.91 20151225 081100 8.35 2.86 20151225 081100 8.40 2.85 20151225 081100 8.42 2.91 20151225 081100 8.47 2.85 20151225 081100 8.53 2.90 20151225 081100 8.53 2.91 20151225 081100 8.55 2.87 20151225 081100 8.62 2.88 20151225 081100 8.62 2.91 20151225 081100 8.69 2.92 20151225 081100 8.70 2.89 20151225 081100 8.76 2.90 20151225 081100 8.80 2.92 20151225 081100 8.83 2.90 20151225 081100 8.88 2.92 20151225 081100 8.90 2.91 20151225 081100 8.97 2.92 20151225 081100 9.03 2.93 20151225 081100 9.12 2.92 20151225 081100 9.22 2.92 20151225 081100 9.31 2.92 20151225 081100 9.40 2.92 20151225 081100 9.49 2.91 20151225 081100 9.60 2.91 20151225 081100 9.70 2.91 20151225 081100 9.78 2.91 20151225 081100 9.88 2.91 20151225 081100 9.96 2.91 20151225 081200 10.03 2.91 20151225 081200 10.09 2.91 20151225 081200 10.10 2.89 20151225 081200 10.17 2.91 20151225 081200 10.23 2.90 20151225 081200 10.25 2.91 20151225 081200 10.33 2.91 20151225 081200 10.39 2.92 20151225 081200 10.45 2.92 20151225 081200 10.47 2.92 20151225 081200 6.44 2.44 20151225 081200 6.46 2.45 20151225 081200 6.48 2.43 20151225 081200 6.48 2.46 20151225 081200 6.49 2.38 20151225 081200 6.50 2.39 20151225 081200 6.50 2.41 20151225 081200 6.51 2.40 20151225 081200 6.53 2.36 20151225 081200 6.53 2.37 20151225 081200 6.53 2.41 20151225 081200 6.56 2.48 20151225 081200 6.58 2.35 20151225 081200 6.63 2.34 20151225 081200 6.65 2.49 20151225 081200 6.67 2.34 20151225 081200 6.70 2.35 20151225 081200 6.72 2.36 20151225 081200 6.76 2.37 20151225 081200 6.77 2.50 20151225 081200 6.81 2.38 20151225 081200 6.92 2.51 20151225 081200 7.06 2.53 20151225 081200 7.08 2.56 20151225 081200 7.10 2.59 20151225 081200 7.16 2.62 20151225 081200 7.20 2.65 20151225 081200 7.26 2.68 20151225 081200 7.30 2.70 20151225 081200 7.35 2.73 20151225 081200 7.43 2.76 20151225 081200 7.47 2.77 20151225 081200 7.54 2.78 20151225 081200 7.63 2.78 20151225 081200 7.72 2.79 20151225 081200 7.81 2.79 20151225 081200 7.91 2.80 20151225 081200 8.03 2.80 20151225 081200 8.14 2.81 20151225 081200 8.25 2.82 20151225 081200 8.36 2.82 20151225 081200 8.48 2.82 20151225 081200 8.62 2.82 20151225 081200 8.72 2.83 20151225 081200 8.86 2.83 20151225 081200 8.99 2.83 20151225 081200 9.15 2.83 20151225 081200 9.30 2.83 20151225 081200 9.44 2.84 20151225 081200 9.60 2.85 20151225 081200 9.75 2.86 20151225 081200 9.85 2.87 20151225 081200 9.98 2.88 20151225 081300 10.13 2.72 20151225 081300 10.18 2.60 20151225 081300 10.30 2.72 20151225 081300 10.44 2.63 20151225 081300 10.44 2.73 20151225 081300 10.58 2.73 20151225 081300 10.67 2.66 20151225 081300 10.73 2.74 20151225 081300 10.87 2.75 20151225 081300 10.93 2.69 20151225 081300 11.00 2.79 20151225 081300 11.00 2.90 20151225 081300 11.01 2.84 20151225 081300 11.01 2.87 20151225 081300 11.02 2.77 20151225 081300 11.02 2.82 20151225 081300 11.02 2.85 20151225 081300 11.02 2.92 20151225 081300 11.03 2.93 20151225 081300 11.04 2.76 20151225 081300 11.13 2.92 20151225 081300 11.19 2.73 20151225 081300 11.27 2.91 20151225 081300 11.40 2.90 20151225 081300 11.45 2.76 20151225 081300 11.53 2.89 20151225 081300 11.67 2.79 20151225 081300 11.68 2.89 20151225 081300 11.85 2.88 20151225 081300 11.92 2.82 20151225 081300 12.04 2.87 20151225 081300 12.17 2.85 20151225 081300 12.20 2.87 20151225 081300 6.85 2.39 20151225 081300 6.92 2.40 20151225 081300 6.99 2.41 20151225 081300 7.07 2.42 20151225 081300 7.17 2.42 20151225 081300 7.29 2.42 20151225 081300 7.42 2.41 20151225 081300 7.56 2.41 20151225 081300 7.69 2.41 20151225 081300 7.83 2.41 20151225 081300 7.99 2.41 20151225 081300 8.15 2.41 20151225 081300 8.29 2.41 20151225 081300 8.51 2.43 20151225 081300 8.71 2.45 20151225 081300 8.94 2.48 20151225 081300 8.95 2.53 20151225 081300 9.06 2.55 20151225 081300 9.11 2.49 20151225 081300 9.20 2.58 20151225 081300 9.33 2.52 20151225 081300 9.33 2.61 20151225 081300 9.47 2.64 20151225 081300 9.55 2.54 20151225 081300 9.57 2.67 20151225 081300 9.70 2.69 20151225 081300 9.73 2.56 20151225 081300 9.86 2.71 20151225 081300 9.95 2.58 20151225 081300 9.98 2.71 20151225 081400 5.81 2.42 20151225 081400 5.90 2.44 20151225 081400 5.97 2.42 20151225 081400 6.11 2.41 20151225 081400 6.25 2.48 20151225 081400 6.28 2.41 20151225 081400 6.45 2.41 20151225 081400 6.55 2.52 20151225 081400 6.59 2.41 20151225 081400 6.75 2.41 20151225 081400 6.91 2.56 20151225 081400 6.92 2.40 20151225 081400 7.08 2.40 20151225 081400 7.17 2.73 20151225 081400 7.23 2.40 20151225 081400 7.26 2.60 20151225 081400 7.29 2.74 20151225 081400 7.42 2.40 20151225 081400 7.55 2.78 20151225 081400 7.60 2.40 20151225 081400 7.62 2.64 20151225 081400 7.75 2.81 20151225 081400 7.79 2.40 20151225 081400 7.92 2.67 20151225 081400 7.95 2.41 20151225 081400 7.99 2.84 20151225 081400 8.14 2.41 20151225 081400 8.21 2.87 20151225 081400 8.27 2.72 20151225 081400 8.33 2.41 20151225 081400 8.41 2.91 20151225 081400 8.53 2.41 20151225 081400 8.60 2.94 20151225 081400 8.63 2.43 20151225 081400 8.63 2.44 20151225 081400 8.63 2.76 20151225 081400 8.64 2.42 20151225 081400 8.64 2.43 20151225 081400 8.65 2.42 20151225 081400 8.66 2.41 20151225 081400 8.67 2.41 20151225 081400 8.68 2.41 20151225 081400 8.68 2.46 20151225 081400 8.75 2.80 20151225 081400 8.78 2.97 20151225 081400 8.80 2.83 20151225 081400 8.82 2.49 20151225 081400 8.88 2.87 20151225 081400 8.97 2.91 20151225 081400 9.00 3.00 20151225 081400 9.04 2.95 20151225 081400 9.06 3.02 20151225 081400 9.13 2.98 20151225 081400 9.13 3.03 20151225 081400 9.15 3.04 20151225 081400 9.17 3.05 20151225 081400 9.23 3.02 20151225 081400 9.25 3.06 20151225 081400 9.29 3.07 20151225 081400 9.32 3.06 20151225 081400 9.33 3.08 20151225 081400 9.40 3.09 20151225 081500 10.01 2.68 20151225 081500 10.24 2.69 20151225 081500 10.38 2.64 20151225 081500 10.40 2.63 20151225 081500 10.43 2.65 20151225 081500 10.44 2.63 20151225 081500 10.47 2.62 20151225 081500 10.49 2.66 20151225 081500 10.50 2.70 20151225 081500 10.52 2.67 20151225 081500 10.54 2.61 20151225 081500 10.59 2.68 20151225 081500 10.62 2.68 20151225 081500 10.70 2.69 20151225 081500 10.74 2.71 20151225 081500 10.78 2.70 20151225 081500 10.82 2.71 20151225 081500 6.55 2.69 20151225 081500 6.60 2.68 20151225 081500 6.66 2.67 20151225 081500 6.68 2.67 20151225 081500 6.76 2.65 20151225 081500 6.82 2.64 20151225 081500 6.83 2.64 20151225 081500 6.89 2.63 20151225 081500 6.97 2.62 20151225 081500 6.98 2.63 20151225 081500 7.03 2.61 20151225 081500 7.08 2.75 20151225 081500 7.09 2.74 20151225 081500 7.10 2.60 20151225 081500 7.11 2.76 20151225 081500 7.12 2.61 20151225 081500 7.12 2.74 20151225 081500 7.14 2.60 20151225 081500 7.14 2.64 20151225 081500 7.14 2.77 20151225 081500 7.16 2.66 20151225 081500 7.17 2.68 20151225 081500 7.19 2.70 20151225 081500 7.19 2.77 20151225 081500 7.21 2.72 20151225 081500 7.23 2.74 20151225 081500 7.25 2.76 20151225 081500 7.27 2.78 20151225 081500 7.34 2.58 20151225 081500 7.56 2.56 20151225 081500 7.72 2.55 20151225 081500 7.95 2.53 20151225 081500 8.11 2.54 20151225 081500 8.21 2.55 20151225 081500 8.35 2.56 20151225 081500 8.48 2.57 20151225 081500 8.60 2.59 20151225 081500 8.70 2.60 20151225 081500 8.81 2.61 20151225 081500 8.92 2.62 20151225 081500 9.03 2.63 20151225 081500 9.19 2.64 20151225 081500 9.38 2.65 20151225 081500 9.59 2.66 20151225 081500 9.83 2.67 20151225 081600 10.00 2.42 20151225 081600 10.00 2.47 20151225 081600 10.00 2.59 20151225 081600 10.02 2.43 20151225 081600 10.04 2.60 20151225 081600 10.06 2.44 20151225 081600 10.07 2.61 20151225 081600 10.11 2.45 20151225 081600 10.11 2.48 20151225 081600 10.11 2.61 20151225 081600 10.13 2.46 20151225 081600 10.16 2.61 20151225 081600 10.18 2.48 20151225 081600 10.19 2.47 20151225 081600 10.22 2.61 20151225 081600 10.26 2.61 20151225 081600 10.32 2.61 20151225 081600 10.39 2.61 20151225 081600 10.46 2.61 20151225 081600 10.50 2.60 20151225 081600 10.55 2.60 20151225 081600 10.59 2.59 20151225 081600 10.59 2.60 20151225 081600 10.63 2.59 20151225 081600 10.64 2.59 20151225 081600 10.67 2.58 20151225 081600 10.70 2.58 20151225 081600 10.71 2.58 20151225 081600 10.76 2.57 20151225 081600 10.77 2.57 20151225 081600 10.80 2.57 20151225 081600 10.84 2.56 20151225 081600 8.24 2.35 20151225 081600 8.33 2.35 20151225 081600 8.35 2.36 20151225 081600 8.44 2.36 20151225 081600 8.53 2.37 20151225 081600 8.56 2.38 20151225 081600 8.67 2.38 20151225 081600 8.79 2.39 20151225 081600 8.84 2.39 20151225 081600 8.95 2.40 20151225 081600 9.06 2.41 20151225 081600 9.11 2.41 20151225 081600 9.19 2.42 20151225 081600 9.27 2.42 20151225 081600 9.32 2.43 20151225 081600 9.42 2.44 20151225 081600 9.52 2.44 20151225 081600 9.61 2.45 20151225 081600 9.72 2.45 20151225 081600 9.81 2.46 20151225 081600 9.90 2.47 20151225 081600 9.91 2.44 20151225 081600 9.92 2.40 20151225 081600 9.92 2.42 20151225 081600 9.93 2.40 20151225 081600 9.93 2.47 20151225 081600 9.94 2.49 20151225 081600 9.95 2.52 20151225 081600 9.96 2.41 20151225 081600 9.97 2.54 20151225 081600 9.98 2.57 20151225 081700 5.25 2.15 20151225 081700 5.26 2.19 20151225 081700 5.27 2.12 20151225 081700 5.29 2.08 20151225 081700 5.29 2.22 20151225 081700 5.30 2.26 20151225 081700 5.32 2.05 20151225 081700 5.37 2.01 20151225 081700 5.37 2.30 20151225 081700 5.50 1.99 20151225 081700 5.60 2.31 20151225 081700 5.69 1.98 20151225 081700 5.85 1.97 20151225 081700 5.87 2.31 20151225 081700 6.06 1.97 20151225 081700 6.19 2.31 20151225 081700 6.27 1.96 20151225 081700 6.31 1.47 20151225 081700 6.38 1.44 20151225 081700 6.42 1.50 20151225 081700 6.47 1.96 20151225 081700 6.50 1.53 20151225 081700 6.53 2.32 20151225 081700 6.55 1.41 20151225 081700 6.58 1.56 20151225 081700 6.66 1.95 20151225 081700 6.69 1.60 20151225 081700 6.70 1.39 20151225 081700 6.76 2.32 20151225 081700 6.82 1.63 20151225 081700 6.86 1.35 20151225 081700 6.89 1.95 20151225 081700 6.95 1.66 20151225 081700 7.00 1.33 20151225 081700 7.05 1.68 20151225 081700 7.09 1.94 20151225 081700 7.11 2.32 20151225 081700 7.15 1.71 20151225 081700 7.15 1.94 20151225 081700 7.16 1.30 20151225 081700 7.19 1.92 20151225 081700 7.19 1.93 20151225 081700 7.20 1.73 20151225 081700 7.23 1.75 20151225 081700 7.24 1.91 20151225 081700 7.28 1.77 20151225 081700 7.29 1.91 20151225 081700 7.30 1.89 20151225 081700 7.31 1.26 20151225 081700 7.31 1.78 20151225 081700 7.33 1.80 20151225 081700 7.37 1.88 20151225 081700 7.39 1.81 20151225 081700 7.42 1.83 20151225 081700 7.44 1.85 20151225 081700 7.45 1.23 20151225 081700 7.45 1.87 20151225 081700 7.46 2.32 20151225 081700 7.53 1.86 20151225 081700 7.59 1.21 20151225 081700 7.75 2.33 20151225 081700 8.06 2.33 20151225 081700 8.14 2.34 20151225 081700 8.15 2.34 20151225 081800 10.54 0.54 20151225 081800 12.60 0.59 20151225 081800 15.10 0.65 20151225 081800 16.19 3.60 20151225 081800 16.32 3.64 20151225 081800 16.55 3.68 20151225 081800 17.26 0.71 20151225 081800 17.26 3.56 20151225 081800 17.36 3.73 20151225 081800 18.62 3.78 20151225 081800 19.46 3.51 20151225 081800 19.94 0.79 20151225 081800 20.00 3.82 20151225 081800 21.03 3.86 20151225 081800 21.17 3.48 20151225 081800 21.46 3.99 20151225 081800 22.31 3.90 20151225 081800 22.38 0.86 20151225 081800 23.02 3.97 20151225 081800 23.91 3.94 20151225 081800 24.24 3.44 20151225 081800 25.33 0.95 20151225 081800 27.60 3.40 20151225 081800 27.69 1.02 20151225 081800 30.62 1.14 20151225 081800 30.69 3.36 20151225 081800 33.58 3.33 20151225 081800 34.59 1.32 20151225 081800 37.34 3.29 20151225 081800 38.13 1.46 20151225 081800 41.18 3.25 20151225 081800 42.61 1.64 20151225 081800 43.81 3.23 20151225 081800 46.58 1.78 20151225 081800 47.72 3.20 20151225 081800 50.63 1.93 20151225 081800 51.55 3.17 20151225 081800 55.32 3.14 20151225 081800 55.48 2.10 20151225 081800 57.90 3.11 20151225 081800 60.42 2.26 20151225 081800 61.56 3.08 20151225 081800 64.71 2.40 20151225 081800 65.14 3.04 20151225 081800 66.66 2.49 20151225 081800 67.67 3.01 20151225 081800 67.93 2.57 20151225 081800 68.91 2.64 20151225 081800 69.50 2.69 20151225 081800 70.26 2.76 20151225 081800 70.78 2.83 20151225 081800 71.11 2.87 20151225 081800 71.14 2.98 20151225 081800 71.26 2.93 20151225 081800 7.24 0.86 20151225 081800 7.26 0.95 20151225 081800 7.31 0.78 20151225 081800 7.34 1.02 20151225 081800 7.46 0.69 20151225 081800 7.46 1.12 20151225 081800 7.51 0.62 20151225 081800 7.80 0.54 20151225 081800 8.51 0.49 20151225 081900 10.04 4.10 20151225 081900 10.12 4.10 20151225 081900 10.27 4.01 20151225 081900 10.45 4.10 20151225 081900 10.60 4.04 20151225 081900 10.89 4.09 20151225 081900 10.94 4.07 20151225 081900 11.23 4.10 20151225 081900 11.34 4.08 20151225 081900 11.49 4.12 20151225 081900 11.61 4.11 20151225 081900 11.71 4.10 20151225 081900 11.74 4.07 20151225 081900 11.78 4.10 20151225 081900 11.84 4.09 20151225 081900 11.94 4.08 20151225 081900 11.94 4.11 20151225 081900 11.95 4.07 20151225 081900 11.97 4.08 20151225 081900 13.43 4.09 20151225 081900 1.38 4.08 20151225 081900 1.44 4.08 20151225 081900 14.75 4.08 20151225 081900 15.87 4.06 20151225 081900 17.39 4.05 20151225 081900 18.72 4.03 20151225 081900 19.90 4.01 20151225 081900 2.13 4.07 20151225 081900 2.44 4.09 20151225 081900 2.64 4.04 20151225 081900 3.22 4.02 20151225 081900 3.70 4.09 20151225 081900 3.73 4.01 20151225 081900 3.78 3.99 20151225 081900 3.82 4.00 20151225 081900 3.97 4.02 20151225 081900 4.20 3.98 20151225 081900 4.26 3.97 20151225 081900 4.44 3.97 20151225 081900 4.53 4.04 20151225 081900 4.68 3.96 20151225 081900 4.70 3.95 20151225 081900 4.87 3.95 20151225 081900 5.16 3.94 20151225 081900 5.18 3.93 20151225 081900 5.30 4.06 20151225 081900 5.31 4.10 20151225 081900 5.44 3.93 20151225 081900 5.61 3.91 20151225 081900 5.64 3.91 20151225 081900 5.87 3.90 20151225 081900 5.93 4.07 20151225 081900 6.08 3.89 20151225 081900 6.11 3.89 20151225 081900 6.86 4.09 20151225 081900 7.01 4.10 20151225 081900 7.83 4.11 20151225 081900 8.56 4.11 20151225 081900 8.72 4.12 20151225 081900 8.95 4.12 20151225 081900 9.35 4.11 20151225 081900 9.75 4.11 20151225 081900 9.90 3.98 20151225 082000 10.07 2.82 20151225 082000 10.54 2.84 20151225 082000 10.77 3.27 20151225 082000 10.85 3.30 20151225 082000 10.86 3.22 20151225 082000 10.93 3.33 20151225 082000 11.01 3.37 20151225 082000 11.01 3.39 20151225 082000 11.07 3.18 20151225 082000 11.09 2.86 20151225 082000 11.10 3.43 20151225 082000 11.17 3.14 20151225 082000 11.19 3.46 20151225 082000 11.28 3.49 20151225 082000 11.31 3.10 20151225 082000 11.37 3.53 20151225 082000 11.46 3.06 20151225 082000 11.54 3.56 20151225 082000 11.55 2.89 20151225 082000 11.67 3.03 20151225 082000 11.83 2.99 20151225 082000 12.00 2.95 20151225 082000 12.04 2.92 20151225 082000 12.13 3.61 20151225 082000 12.73 3.66 20151225 082000 13.34 3.72 20151225 082000 13.87 3.76 20151225 082000 14.39 3.81 20151225 082000 15.02 3.87 20151225 082000 15.49 3.90 20151225 082000 4.42 3.19 20151225 082000 4.44 3.13 20151225 082000 4.45 3.07 20151225 082000 4.47 3.25 20151225 082000 4.59 3.32 20151225 082000 4.60 3.01 20151225 082000 4.79 3.37 20151225 082000 4.80 2.96 20151225 082000 5.03 3.44 20151225 082000 5.10 2.93 20151225 082000 5.28 3.50 20151225 082000 5.34 2.91 20151225 082000 5.34 3.55 20151225 082000 5.45 3.59 20151225 082000 5.58 3.62 20151225 082000 5.67 2.88 20151225 082000 5.89 3.66 20151225 082000 6.08 2.85 20151225 082000 6.28 3.70 20151225 082000 6.51 2.82 20151225 082000 6.76 3.74 20151225 082000 6.97 2.79 20151225 082000 7.12 3.76 20151225 082000 7.28 2.77 20151225 082000 7.70 3.80 20151225 082000 7.77 2.74 20151225 082000 8.24 2.74 20151225 082000 8.30 3.84 20151225 082000 8.65 2.75 20151225 082000 8.69 3.88 20151225 082000 9.03 2.78 20151225 082000 9.03 3.90 20151225 082000 9.46 3.94 20151225 082000 9.54 2.80 20151225 082100 10.12 2.63 20151225 082100 10.32 2.67 20151225 082100 10.49 2.72 20151225 082100 10.64 2.76 20151225 082100 10.81 2.80 20151225 082100 10.97 2.85 20151225 082100 11.08 2.89 20151225 082100 11.17 3.33 20151225 082100 11.18 3.37 20151225 082100 11.19 3.43 20151225 082100 11.20 3.27 20151225 082100 11.20 3.48 20151225 082100 11.23 3.22 20151225 082100 11.24 2.94 20151225 082100 11.27 3.18 20151225 082100 11.38 3.13 20151225 082100 11.41 2.99 20151225 082100 11.45 3.08 20151225 082100 11.47 3.53 20151225 082100 11.54 3.03 20151225 082100 11.70 3.58 20151225 082100 11.95 3.63 20151225 082100 12.19 3.68 20151225 082100 12.39 3.72 20151225 082100 12.55 3.77 20151225 082100 12.76 3.82 20151225 082100 12.97 3.87 20151225 082100 13.22 3.89 20151225 082100 13.57 3.91 20151225 082100 13.94 3.94 20151225 082100 14.22 3.95 20151225 082100 14.61 3.98 20151225 082100 15.00 4.00 20151225 082100 15.40 4.03 20151225 082100 15.76 4.06 20151225 082100 16.03 3.95 20151225 082100 16.17 4.09 20151225 082100 16.45 3.99 20151225 082100 16.45 4.10 20151225 082100 16.72 4.11 20151225 082100 16.78 4.02 20151225 082100 17.03 4.13 20151225 082100 17.06 4.04 20151225 082100 17.34 4.14 20151225 082100 17.39 4.07 20151225 082100 17.66 4.15 20151225 082100 17.70 4.09 20151225 082100 17.89 4.16 20151225 082100 17.95 4.11 20151225 082100 18.21 4.17 20151225 082100 18.26 4.14 20151225 082100 18.54 4.17 20151225 082100 18.54 4.18 20151225 082100 18.81 4.19 20151225 082100 7.77 2.38 20151225 082100 7.78 2.39 20151225 082100 8.06 2.42 20151225 082100 8.35 2.45 20151225 082100 8.65 2.49 20151225 082100 8.93 2.51 20151225 082100 9.26 2.54 20151225 082100 9.58 2.57 20151225 082100 9.81 2.60 20151225 082200 10.15 2.42 20151225 082200 10.52 2.43 20151225 082200 10.85 2.47 20151225 082200 11.11 2.52 20151225 082200 11.43 2.58 20151225 082200 11.76 2.64 20151225 082200 11.92 4.25 20151225 082200 11.92 4.28 20151225 082200 11.93 4.22 20151225 082200 11.93 4.32 20151225 082200 11.94 4.36 20151225 082200 11.96 4.20 20151225 082200 11.97 4.41 20151225 082200 12.01 4.45 20151225 082200 12.02 4.16 20151225 082200 12.05 4.49 20151225 082200 12.08 2.70 20151225 082200 12.09 4.13 20151225 082200 12.10 4.53 20151225 082200 12.16 4.10 20151225 082200 12.16 4.57 20151225 082200 12.23 4.61 20151225 082200 12.27 4.07 20151225 082200 12.30 4.65 20151225 082200 12.35 2.75 20151225 082200 12.35 4.74 20151225 082200 12.39 4.04 20151225 082200 12.39 4.82 20151225 082200 12.43 4.90 20151225 082200 12.49 4.98 20151225 082200 12.55 5.07 20151225 082200 12.58 5.14 20151225 082200 12.59 3.99 20151225 082200 12.65 5.23 20151225 082200 12.67 2.80 20151225 082200 12.73 5.31 20151225 082200 12.76 3.95 20151225 082200 12.81 5.40 20151225 082200 12.87 5.47 20151225 082200 12.94 5.56 20151225 082200 12.99 3.90 20151225 082200 13.03 2.86 20151225 082200 13.03 5.64 20151225 082200 13.21 3.86 20151225 082200 13.30 2.91 20151225 082200 13.38 2.99 20151225 082200 13.39 3.82 20151225 082200 13.43 3.07 20151225 082200 13.49 3.16 20151225 082200 13.56 3.23 20151225 082200 13.60 3.77 20151225 082200 13.66 3.31 20151225 082200 13.78 3.40 20151225 082200 13.80 3.72 20151225 082200 13.89 3.47 20151225 082200 14.00 3.67 20151225 082200 14.04 3.56 20151225 082200 14.15 3.63 20151225 082200 8.13 2.38 20151225 082200 8.49 2.39 20151225 082200 8.79 2.39 20151225 082200 9.14 2.40 20151225 082200 9.50 2.40 20151225 082200 9.86 2.41 20151225 082300 12.96 6.76 20151225 082300 13.05 6.85 20151225 082300 13.06 6.70 20151225 082300 13.12 5.71 20151225 082300 13.16 6.61 20151225 082300 13.23 5.80 20151225 082300 13.25 6.53 20151225 082300 13.33 6.46 20151225 082300 13.33 6.93 20151225 082300 13.35 5.89 20151225 082300 13.42 6.38 20151225 082300 13.47 5.96 20151225 082300 13.52 6.29 20151225 082300 13.59 6.22 20151225 082300 13.59 7.01 20151225 082300 13.61 6.05 20151225 082300 13.68 6.14 20151225 082300 13.81 7.08 20151225 082300 14.07 7.16 20151225 082300 14.31 7.24 20151225 082300 14.39 8.39 20151225 082300 14.45 8.39 20151225 082300 14.51 7.31 20151225 082300 14.64 8.38 20151225 082300 14.74 7.39 20151225 082300 14.89 8.37 20151225 082300 14.91 8.36 20151225 082300 14.96 7.47 20151225 082300 15.15 8.35 20151225 082300 15.24 7.54 20151225 082300 15.25 8.36 20151225 082300 15.37 8.33 20151225 082300 15.51 7.59 20151225 082300 15.53 8.32 20151225 082300 15.69 8.30 20151225 082300 15.70 8.34 20151225 082300 15.82 8.28 20151225 082300 15.86 7.66 20151225 082300 15.91 8.27 20151225 082300 16.00 8.26 20151225 082300 16.09 8.26 20151225 082300 16.16 8.33 20151225 082300 16.22 8.26 20151225 082300 16.24 7.72 20151225 082300 16.40 8.25 20151225 082300 16.53 8.32 20151225 082300 16.58 7.78 20151225 082300 16.61 8.25 20151225 082300 16.99 8.30 20151225 082300 17.02 7.84 20151225 082300 17.46 8.29 20151225 082300 17.48 7.91 20151225 082300 17.89 7.96 20151225 082300 17.92 8.27 20151225 082300 17.96 8.17 20151225 082300 17.96 8.19 20151225 082300 17.96 8.22 20151225 082300 17.99 8.25 20151225 082300 18.01 8.14 20151225 082300 18.08 8.11 20151225 082300 18.15 8.08 20151225 082300 18.27 8.05 20151225 082300 18.40 8.02 20151225 082400 16.85 8.24 20151225 082400 17.08 8.23 20151225 082400 17.38 8.22 20151225 082400 17.68 8.19 20151225 082400 17.71 8.18 20151225 082400 17.71 8.21 20151225 082400 17.81 8.16 20151225 082400 17.95 8.15 20151225 082400 18.16 8.14 20151225 082400 18.42 8.13 20151225 082400 18.71 8.12 20151225 082400 18.97 8.12 20151225 082400 19.40 8.11 20151225 082400 20.41 8.08 20151225 082400 21.43 8.05 20151225 082400 22.82 8.01 20151225 082400 24.34 7.98 20151225 082400 25.66 7.95 20151225 082400 27.35 7.91 20151225 082400 29.11 7.87 20151225 082400 30.91 7.83 20151225 082400 32.83 7.83 20151225 082400 36.03 7.91 20151225 082400 39.30 8.00 20151225 082400 42.03 8.07 20151225 082400 45.23 8.15 20151225 082400 48.64 8.23 20151225 082400 51.46 8.30 20151225 082400 54.88 8.38 20151225 082400 58.31 8.47 20151225 082400 60.40 8.53 20151225 082400 62.21 7.50 20151225 082400 62.50 8.59 20151225 082400 64.73 8.66 20151225 082400 66.54 7.96 20151225 082400 67.08 8.74 20151225 082400 68.98 8.82 20151225 082400 71.19 8.40 20151225 082400 71.55 8.91 20151225 082400 74.23 9.00 20151225 082400 75.41 8.80 20151225 082400 76.51 9.08 20151225 082400 79.35 9.19 20151225 083700 12.42 3.17 20151225 083700 16.53 3.21 20151225 083700 2.05 3.06 20151225 083700 20.62 3.35 20151225 083700 21.71 3.34 20151225 083700 21.75 3.37 20151225 083700 21.83 3.27 20151225 083700 2.21 3.03 20151225 083700 2.29 3.11 20151225 083700 23.99 3.38 20151225 083700 24.14 3.34 20151225 083700 25.53 3.42 20151225 083700 25.76 3.54 20151225 083700 25.96 3.65 20151225 083700 26.22 3.77 20151225 083700 2.62 3.04 20151225 083700 2.62 3.14 20151225 083700 26.50 3.89 20151225 083700 26.80 4.00 20151225 083700 27.13 4.13 20151225 083700 27.38 3.32 20151225 083700 27.46 4.23 20151225 083700 27.91 4.36 20151225 083700 28.11 3.41 20151225 083700 28.54 4.40 20151225 083700 29.16 4.43 20151225 083700 29.76 4.46 20151225 083700 30.35 4.50 20151225 083700 3.14 3.04 20151225 083700 32.20 3.37 20151225 083700 33.09 3.44 20151225 083700 3.63 3.03 20151225 083700 37.62 3.46 20151225 083700 38.12 3.42 20151225 083700 4.04 3.03 20151225 083700 43.41 3.48 20151225 083700 44.22 3.48 20151225 083700 4.52 3.03 20151225 083700 4.91 3.03 20151225 083700 5.36 3.03 20151225 083700 5.79 3.03 20151225 083700 5.92 3.05 20151225 083700 8.17 3.11 20151225 083800 10.13 3.81 20151225 083800 10.66 3.85 20151225 083800 11.29 3.90 20151225 083800 11.64 1.76 20151225 083800 11.92 1.86 20151225 083800 11.95 3.96 20151225 083800 12.17 1.92 20151225 083800 12.45 2.00 20151225 083800 12.50 4.00 20151225 083800 12.72 2.07 20151225 083800 12.92 2.14 20151225 083800 13.16 4.05 20151225 083800 13.17 2.22 20151225 083800 13.39 2.30 20151225 083800 13.56 2.36 20151225 083800 13.77 2.44 20151225 083800 13.83 4.10 20151225 083800 14.11 2.54 20151225 083800 14.39 4.15 20151225 083800 14.40 2.63 20151225 083800 14.79 2.74 20151225 083800 15.02 4.19 20151225 083800 15.20 2.85 20151225 083800 15.39 4.19 20151225 083800 15.57 2.94 20151225 083800 15.69 4.18 20151225 083800 16.04 3.06 20151225 083800 16.06 4.17 20151225 083800 16.43 4.17 20151225 083800 16.54 3.17 20151225 083800 16.75 4.16 20151225 083800 16.99 3.28 20151225 083800 17.14 4.16 20151225 083800 17.32 3.38 20151225 083800 17.41 3.46 20151225 083800 17.52 3.55 20151225 083800 17.53 4.15 20151225 083800 17.62 3.65 20151225 083800 17.70 3.73 20151225 083800 17.79 3.83 20151225 083800 17.84 4.14 20151225 083800 17.87 3.93 20151225 083800 17.95 4.01 20151225 083800 18.06 4.11 20151225 083800 3.13 3.19 20151225 083800 3.69 3.23 20151225 083800 4.15 3.26 20151225 083800 4.70 3.29 20151225 083800 5.27 3.33 20151225 083800 5.69 3.36 20151225 083800 6.07 3.40 20151225 083800 6.47 3.46 20151225 083800 6.78 3.49 20151225 083800 7.22 3.54 20151225 083800 7.57 3.58 20151225 083800 8.04 3.62 20151225 083800 8.55 3.67 20151225 083800 8.96 3.70 20151225 083800 9.52 3.76 20151225 090900 10.22 3.82 20151225 090900 10.53 3.79 20151225 090900 10.84 3.75 20151225 090900 11.12 3.73 20151225 090900 11.46 3.69 20151225 090900 11.59 3.64 20151225 090900 11.63 3.60 20151225 090900 11.70 3.54 20151225 090900 11.77 3.48 20151225 090900 11.84 3.42 20151225 090900 11.93 3.37 20151225 090900 11.95 3.08 20151225 090900 12.04 3.31 20151225 090900 12.14 3.14 20151225 090900 12.17 3.26 20151225 090900 12.27 3.21 20151225 090900 6.60 3.66 20151225 090900 6.67 3.67 20151225 090900 6.74 3.67 20151225 090900 6.75 3.67 20151225 090900 6.81 3.67 20151225 090900 6.89 3.68 20151225 090900 6.92 3.86 20151225 090900 6.94 3.67 20151225 090900 6.96 3.68 20151225 090900 6.96 3.84 20151225 090900 7.11 3.68 20151225 090900 7.11 3.83 20151225 090900 7.21 3.87 20151225 090900 7.29 3.69 20151225 090900 7.31 3.82 20151225 090900 7.43 3.81 20151225 090900 7.47 3.89 20151225 090900 7.50 3.69 20151225 090900 7.58 3.79 20151225 090900 7.68 3.70 20151225 090900 7.72 3.90 20151225 090900 7.77 3.77 20151225 090900 7.90 3.71 20151225 090900 7.94 3.76 20151225 090900 8.00 3.92 20151225 090900 8.09 3.72 20151225 090900 8.12 3.75 20151225 090900 8.26 3.93 20151225 090900 8.28 3.73 20151225 090900 8.53 3.95 20151225 090900 8.74 3.96 20151225 090900 8.97 3.97 20151225 090900 9.21 3.96 20151225 090900 9.41 3.93 20151225 090900 9.70 3.89 20151225 090900 9.98 3.85 20151225 091000 10.04 3.69 20151225 091000 10.08 3.69 20151225 091000 10.12 3.71 20151225 091000 10.14 3.68 20151225 091000 10.16 3.87 20151225 091000 10.20 3.68 20151225 091000 10.25 3.67 20151225 091000 10.27 3.70 20151225 091000 10.30 3.72 20151225 091000 10.32 3.88 20151225 091000 10.34 3.74 20151225 091000 10.38 3.87 20151225 091000 10.39 3.76 20151225 091000 10.40 3.87 20151225 091000 10.43 3.87 20151225 091000 10.45 3.69 20151225 091000 10.45 3.78 20151225 091000 10.48 3.86 20151225 091000 10.49 3.37 20151225 091000 10.51 3.80 20151225 091000 10.56 3.82 20151225 091000 10.56 3.86 20151225 091000 10.60 3.40 20151225 091000 10.62 3.86 20151225 091000 10.65 3.84 20151225 091000 10.70 3.43 20151225 091000 10.70 3.86 20151225 091000 10.78 3.45 20151225 091000 10.79 3.68 20151225 091000 10.86 3.48 20151225 091000 10.95 3.50 20151225 091000 11.02 3.53 20151225 091000 11.09 3.56 20151225 091000 11.09 3.66 20151225 091000 11.18 3.58 20151225 091000 11.29 3.59 20151225 091000 11.45 3.59 20151225 091000 11.46 3.65 20151225 091000 11.63 3.59 20151225 091000 11.79 3.59 20151225 091000 11.84 3.64 20151225 091000 11.99 3.60 20151225 091000 12.22 3.60 20151225 091000 12.23 3.62 20151225 091000 12.43 3.60 20151225 091000 12.51 3.61 20151225 091000 12.64 3.60 20151225 091000 7.05 3.69 20151225 091000 7.14 3.69 20151225 091000 7.22 3.69 20151225 091000 7.40 3.70 20151225 091000 7.76 3.73 20151225 091000 8.08 3.75 20151225 091000 8.45 3.77 20151225 091000 8.82 3.79 20151225 091000 9.11 3.81 20151225 091000 9.52 3.84 20151225 091000 9.83 3.71 20151225 091000 9.86 3.72 20151225 091000 9.88 3.71 20151225 091000 9.88 3.86 20151225 091000 9.93 3.71 20151225 091000 9.98 3.70 20151225 091100 10.11 3.33 20151225 091100 10.38 3.35 20151225 091100 4.40 2.56 20151225 091100 4.45 2.59 20151225 091100 4.47 2.54 20151225 091100 4.50 2.62 20151225 091100 4.59 2.65 20151225 091100 4.67 2.53 20151225 091100 4.70 2.68 20151225 091100 4.81 2.70 20151225 091100 4.90 2.51 20151225 091100 4.95 2.74 20151225 091100 5.11 2.77 20151225 091100 5.24 2.79 20151225 091100 5.50 2.83 20151225 091100 5.79 2.87 20151225 091100 6.03 2.91 20151225 091100 6.32 2.95 20151225 091100 6.61 2.99 20151225 091100 6.89 3.03 20151225 091100 7.14 3.06 20151225 091100 7.42 3.11 20151225 091100 7.68 3.15 20151225 091100 7.90 3.17 20151225 091100 8.18 3.19 20151225 091100 8.48 3.22 20151225 091100 8.74 3.23 20151225 091100 9.07 3.26 20151225 091100 9.42 3.28 20151225 091100 9.73 3.31 20151225 091300 13.13 3.76 20151225 091300 13.32 3.74 20151225 091300 13.54 3.72 20151225 091300 13.76 3.70 20151225 091300 13.93 3.69 20151225 091300 14.14 3.67 20151225 091300 14.27 3.65 20151225 091300 14.31 3.63 20151225 091300 14.37 3.61 20151225 091300 14.41 3.59 20151225 091300 14.47 3.57 20151225 091300 14.53 3.54 20151225 091300 14.57 3.53 20151225 091300 14.63 3.50 20151225 091300 14.69 3.48 20151225 091300 14.70 3.47 20151225 091300 14.72 3.46 20151225 093000 10.00 3.42 20151225 093000 10.01 3.41 20151225 093000 10.13 3.40 20151225 093000 10.21 3.41 20151225 093000 10.23 3.39 20151225 093000 10.35 3.37 20151225 093000 10.45 3.36 20151225 093000 10.48 3.40 20151225 093000 10.54 3.35 20151225 093000 10.63 3.34 20151225 093000 10.72 3.33 20151225 093000 10.73 3.39 20151225 093000 10.79 3.32 20151225 093000 10.83 3.30 20151225 093000 10.88 3.28 20151225 093000 10.95 3.27 20151225 093000 10.95 3.37 20151225 093000 11.04 3.25 20151225 093000 11.15 3.23 20151225 093000 11.23 3.36 20151225 093000 11.30 3.22 20151225 093000 11.45 3.20 20151225 093000 11.50 3.34 20151225 093000 11.63 3.18 20151225 093000 11.72 3.33 20151225 093000 11.79 3.17 20151225 093000 12.00 3.14 20151225 093000 12.00 3.31 20151225 093000 12.41 3.30 20151225 093000 12.89 3.29 20151225 093000 13.49 3.27 20151225 093000 14.12 3.26 20151225 093000 14.65 3.25 20151225 093000 15.31 3.23 20151225 093000 15.86 2.65 20151225 093000 15.99 3.22 20151225 093000 16.04 2.72 20151225 093000 16.28 2.81 20151225 093000 16.53 2.89 20151225 093000 16.56 3.20 20151225 093000 16.75 2.97 20151225 093000 17.04 3.05 20151225 093000 17.26 3.19 20151225 093000 17.34 3.14 20151225 093100 12.15 3.10 20151225 093100 12.30 3.07 20151225 093100 12.48 3.04 20151225 093100 12.73 3.02 20151225 093100 12.94 2.98 20151225 093100 13.16 2.95 20151225 093100 13.37 2.92 20151225 093100 13.75 2.88 20151225 093100 14.92 2.86 20151225 093100 15.83 2.84 20151225 093100 16.93 2.82 20151225 093100 18.03 2.80 20151225 093100 19.07 2.78 20151225 093100 20.16 2.76 20151225 093100 21.26 2.74 20151225 093100 21.88 3.84 20151225 093100 21.94 3.82 20151225 093100 21.96 3.86 20151225 093100 22.02 3.81 20151225 093100 22.06 3.88 20151225 093100 22.11 3.78 20151225 093100 22.14 3.89 20151225 093100 22.19 2.72 20151225 093100 22.19 3.76 20151225 093100 22.25 3.89 20151225 093100 22.29 3.74 20151225 093100 22.35 3.90 20151225 093100 22.40 3.71 20151225 093100 22.43 3.90 20151225 093100 22.49 3.69 20151225 093100 22.53 3.90 20151225 093100 22.58 3.65 20151225 093100 22.62 3.89 20151225 093100 22.65 3.88 20151225 093100 22.71 3.60 20151225 093100 22.80 3.55 20151225 093100 22.92 2.72 20151225 093100 22.92 3.49 20151225 093100 23.00 2.77 20151225 093100 23.03 2.80 20151225 093100 23.06 2.85 20151225 093100 23.06 3.42 20151225 093100 23.07 3.89 20151225 093100 23.13 2.89 20151225 093100 23.17 3.37 20151225 093100 23.22 2.93 20151225 093100 23.26 3.30 20151225 093100 23.33 2.98 20151225 093100 23.40 3.24 20151225 093100 23.52 3.19 20151225 093100 23.53 3.03 20151225 093100 23.53 3.91 20151225 093100 23.67 3.08 20151225 093100 23.67 3.13 20151225 093100 23.94 3.93 20151225 093100 24.48 3.95 20151225 093100 25.00 3.96 20151225 093100 25.43 3.97 20151225 093100 25.96 3.98 20151225 093100 26.50 4.00 20151225 093100 26.77 3.97 20151225 093100 26.81 3.95 20151225 093100 26.84 4.00 20151225 093200 10.11 3.38 20151225 093200 10.19 3.38 20151225 093200 10.28 3.38 20151225 093200 10.44 3.38 20151225 093200 10.60 3.38 20151225 093200 10.82 3.38 20151225 093200 11.04 3.38 20151225 093200 11.25 3.38 20151225 093200 11.42 3.38 20151225 093200 11.64 3.37 20151225 093200 11.87 3.37 20151225 093200 12.04 3.37 20151225 093200 12.34 3.36 20151225 093200 12.70 3.36 20151225 093200 12.98 3.36 20151225 093200 13.33 3.36 20151225 093200 13.67 3.35 20151225 093200 13.94 3.35 20151225 093200 14.26 3.34 20151225 093200 14.58 3.34 20151225 093200 14.83 3.33 20151225 093200 15.02 3.35 20151225 093200 15.21 3.36 20151225 093200 15.36 3.37 20151225 093200 15.55 3.39 20151225 093200 15.75 3.41 20151225 093200 15.90 3.42 20151225 093200 16.10 3.43 20151225 093200 16.31 3.45 20151225 093200 16.55 3.46 20151225 093200 17.27 3.48 20151225 093200 17.98 3.50 20151225 093200 18.54 3.52 20151225 093200 19.21 3.54 20151225 093200 19.86 3.56 20151225 093200 20.36 3.57 20151225 093200 20.97 3.59 20151225 093200 21.56 3.61 20151225 093200 22.02 3.63 20151225 093200 22.67 3.65 20151225 093200 23.35 3.68 20151225 093200 23.79 3.70 20151225 093200 24.55 3.73 20151225 093200 25.34 3.76 20151225 093200 26.01 3.79 20151225 093200 26.85 3.93 20151225 093200 26.87 3.82 20151225 093200 26.98 3.92 20151225 093200 27.15 3.90 20151225 093200 27.33 3.89 20151225 093200 27.59 3.88 20151225 093200 27.76 3.86 20151225 093200 27.89 3.88 20151225 093200 9.06 3.40 20151225 093200 9.11 3.39 20151225 093200 9.21 3.41 20151225 093200 9.30 3.39 20151225 093200 9.32 3.42 20151225 093200 9.44 3.43 20151225 093200 9.51 3.39 20151225 093200 9.55 3.44 20151225 093200 9.70 3.39 20151225 093200 9.83 3.39 20151225 093200 9.98 3.38 20151225 093300 10.06 3.50 20151225 093300 10.15 3.51 20151225 093300 10.25 3.52 20151225 093300 10.33 3.54 20151225 093300 10.43 3.55 20151225 093300 10.54 3.56 20151225 093300 10.62 3.58 20151225 093300 10.63 3.53 20151225 093300 10.63 3.68 20151225 093300 10.65 3.53 20151225 093300 10.65 3.69 20151225 093300 10.66 3.52 20151225 093300 10.66 3.66 20151225 093300 10.67 3.51 20151225 093300 10.68 3.54 20151225 093300 10.69 3.64 20151225 093300 10.70 3.56 20151225 093300 10.70 3.62 20151225 093300 10.71 3.58 20151225 093300 10.71 3.60 20151225 093300 10.71 3.70 20151225 093300 10.72 3.55 20151225 093300 10.76 3.58 20151225 093300 10.77 3.56 20151225 093300 10.82 3.58 20151225 093300 10.84 3.57 20151225 093300 10.86 3.59 20151225 093300 10.88 3.59 20151225 093300 10.91 3.59 20151225 093300 10.91 3.71 20151225 093300 10.93 3.60 20151225 093300 10.95 3.59 20151225 093300 10.96 3.60 20151225 093300 10.97 3.60 20151225 093300 10.98 3.60 20151225 093300 10.98 3.61 20151225 093300 11.01 3.72 20151225 093300 11.10 3.73 20151225 093300 11.24 3.74 20151225 093300 11.39 3.75 20151225 093300 11.51 3.76 20151225 093300 11.69 3.77 20151225 093300 12.20 3.79 20151225 093300 12.89 3.82 20151225 093300 13.47 3.84 20151225 093300 14.23 3.86 20151225 093300 14.98 3.88 20151225 093300 15.61 3.90 20151225 093300 16.40 3.92 20151225 093300 17.21 3.94 20151225 093300 17.27 3.90 20151225 093300 17.30 3.91 20151225 093300 17.41 3.92 20151225 093300 17.53 3.93 20151225 093300 17.66 3.94 20151225 093300 17.85 3.96 20151225 093300 17.90 3.96 20151225 093300 9.62 3.45 20151225 093300 9.70 3.46 20151225 093300 9.78 3.47 20151225 093300 9.82 3.47 20151225 093300 9.89 3.48 20151225 093300 9.99 3.49 20151225 093400 13.15 4.04 20151225 093400 13.20 4.02 20151225 093400 13.25 4.04 20151225 093400 13.28 4.01 20151225 093400 13.34 3.99 20151225 093400 13.39 3.98 20151225 093400 13.45 3.96 20151225 093400 13.48 4.02 20151225 093400 13.49 3.94 20151225 093400 13.52 3.93 20151225 093400 13.56 3.91 20151225 093400 13.60 3.90 20151225 093400 13.61 3.89 20151225 093400 13.64 3.88 20151225 093400 13.66 4.00 20151225 093400 13.67 3.87 20151225 093400 13.67 3.89 20151225 093400 13.67 3.90 20151225 093400 13.72 3.85 20151225 093400 13.77 3.84 20151225 093400 13.77 3.90 20151225 093400 13.80 3.82 20151225 093400 13.84 3.91 20151225 093400 13.88 3.81 20151225 093400 13.88 3.98 20151225 093400 13.92 3.91 20151225 093400 13.93 3.79 20151225 093400 13.96 3.79 20151225 093400 13.96 3.81 20151225 093400 13.97 3.78 20151225 093400 13.97 3.83 20151225 093400 13.99 3.92 20151225 093400 14.00 3.84 20151225 093400 14.04 3.86 20151225 093400 14.08 3.97 20151225 093400 14.09 3.92 20151225 093400 14.10 3.88 20151225 093400 14.17 3.90 20151225 093400 14.20 3.94 20151225 093400 14.21 3.93 20151225 093400 14.25 3.95 20151225 093400 14.27 3.91 20151225 093400 14.34 3.93 20151225 093400 14.46 3.94 20151225 093400 14.48 3.96 20151225 093400 14.65 3.92 20151225 093400 14.70 3.99 20151225 093400 14.80 3.91 20151225 093400 14.98 4.01 20151225 093400 15.07 3.90 20151225 093400 15.24 4.04 20151225 093400 15.38 3.90 20151225 093400 15.49 4.06 20151225 093400 15.63 3.90 20151225 093400 15.68 4.08 20151225 093400 15.93 3.89 20151225 093400 16.23 3.89 20151225 093400 16.58 3.88 20151225 093400 16.82 3.87 20151225 093400 17.11 3.87 20151225 093400 17.26 3.88 20151225 093400 17.31 3.87 20151225 093400 17.40 3.86 20151225 093500 13.68 3.05 20151225 093500 13.69 3.02 20151225 093500 13.77 2.99 20151225 093500 14.52 3.12 20151225 093500 15.15 3.18 20151225 093500 15.89 3.25 20151225 093500 16.24 4.11 20151225 093500 16.54 3.31 20151225 093500 16.99 4.14 20151225 093500 17.00 3.36 20151225 093500 17.49 3.42 20151225 093500 17.58 4.16 20151225 093500 17.90 3.47 20151225 093500 18.26 4.19 20151225 093500 18.39 3.52 20151225 093500 18.83 3.58 20151225 093500 18.90 4.23 20151225 093500 19.36 4.25 20151225 093500 19.88 3.65 20151225 093500 20.12 4.29 20151225 093500 20.63 4.32 20151225 093500 20.89 3.73 20151225 093500 20.98 4.35 20151225 093500 21.59 4.39 20151225 093500 21.99 3.81 20151225 093500 22.38 4.43 20151225 093500 22.93 3.88 20151225 093500 23.50 4.47 20151225 093500 23.83 3.95 20151225 093500 24.26 4.50 20151225 093500 24.46 4.01 20151225 093500 25.25 4.08 20151225 093500 25.29 4.54 20151225 093500 26.38 4.57 20151225 093500 26.45 4.17 20151225 093500 26.97 4.23 20151225 093500 27.30 4.60 20151225 093500 27.76 4.31 20151225 093500 28.64 4.64 20151225 093500 28.67 4.39 20151225 093500 29.79 4.47 20151225 093500 29.86 4.68 20151225 093500 30.72 4.72 20151225 093500 30.86 4.55 20151225 093500 31.97 4.77 20151225 093500 32.03 4.64 20151225 093500 33.30 4.74 20151225 093500 33.36 4.82 20151225 093500 34.40 4.82 20151225 093500 34.89 4.87 20151225 093500 35.97 4.92 20151225 093500 36.42 4.96 20151225 093500 36.47 4.92 20151225 093500 36.49 4.97 20151225 093500 36.80 4.98 20151225 093500 37.34 5.00 20151225 093500 37.84 5.01 20151225 093500 38.11 4.97 20151225 093500 38.75 5.03 20151225 093500 39.44 5.01 20151225 093500 39.91 5.05 20151225 093500 41.12 5.07 20151225 093500 41.14 5.05 20151225 093500 42.72 5.10 20151225 093600 13.70 2.80 20151225 093600 13.72 2.77 20151225 093600 13.72 2.90 20151225 093600 13.74 2.83 20151225 093600 13.74 2.93 20151225 093600 13.75 2.96 20151225 093600 13.77 2.87 20151225 093600 14.05 2.77 20151225 093600 14.50 2.76 20151225 093600 14.82 2.75 20151225 093600 15.26 2.74 20151225 093600 15.72 2.73 20151225 093600 16.28 2.73 20151225 093600 16.71 2.72 20151225 093600 17.26 2.71 20151225 093600 17.60 2.68 20151225 093600 17.75 2.65 20151225 093600 17.91 2.61 20151225 093600 18.01 2.57 20151225 093600 18.08 2.53 20151225 093600 18.31 2.19 20151225 093600 18.31 2.20 20151225 093600 18.31 2.49 20151225 093600 18.34 2.19 20151225 093600 18.34 2.20 20151225 093600 18.37 2.20 20151225 093600 18.38 2.19 20151225 093600 18.39 2.21 20151225 093600 18.41 2.21 20151225 093600 18.41 2.23 20151225 093600 18.43 2.45 20151225 093600 18.44 2.25 20151225 093600 18.45 2.19 20151225 093600 18.47 2.28 20151225 093600 18.49 2.26 20151225 093600 18.50 2.21 20151225 093600 18.54 2.30 20151225 093600 18.57 2.40 20151225 093600 18.63 2.32 20151225 093600 18.66 2.37 20151225 093600 18.73 2.21 20151225 093600 18.74 2.34 20151225 093600 18.92 2.20 20151225 093600 19.11 2.19 20151225 093600 19.34 2.18 20151225 093600 19.53 2.18 20151225 093600 19.76 2.17 20151225 093600 19.96 2.16 20151225 093600 20.16 2.15 20151225 093600 20.46 2.15 20151225 093600 20.89 2.15 20151225 093600 21.30 2.15 20151225 093600 21.68 2.15 20151225 093600 22.13 2.15 20151225 093600 22.56 2.15 20151225 093600 22.95 2.15 20151225 093600 23.43 2.16 20151225 093600 23.91 2.16 20151225 093600 24.90 2.16 20151225 093600 26.68 2.17 20151225 093600 28.57 2.18 20151225 093600 30.56 2.19 20151225 093700 10.18 2.45 20151225 093700 10.55 2.48 20151225 093700 10.91 2.50 20151225 093700 11.32 2.53 20151225 093700 11.40 2.22 20151225 093700 11.67 2.56 20151225 093700 11.76 2.73 20151225 093700 11.82 2.70 20151225 093700 11.83 2.68 20151225 093700 11.85 2.65 20151225 093700 11.89 2.63 20151225 093700 11.91 2.61 20151225 093700 11.94 2.58 20151225 093700 14.41 2.23 20151225 093700 16.93 2.23 20151225 093700 20.55 2.24 20151225 093700 23.77 2.25 20151225 093700 26.63 2.26 20151225 093700 27.73 2.27 20151225 093700 28.16 2.26 20151225 093700 30.21 2.28 20151225 093700 30.60 2.27 20151225 093700 31.58 2.25 20151225 093700 32.06 2.20 20151225 093700 34.17 2.29 20151225 093700 34.18 2.21 20151225 093700 35.58 2.28 20151225 093700 35.68 2.24 20151225 093700 36.38 2.21 20151225 093700 38.35 2.22 20151225 093700 3.88 2.22 20151225 093700 40.10 2.30 20151225 093700 40.33 2.23 20151225 093700 40.39 2.31 20151225 093700 4.10 2.22 20151225 093700 44.02 2.31 20151225 093700 47.84 2.32 20151225 093700 49.11 2.32 20151225 093700 4.98 2.20 20151225 093700 5.07 2.21 20151225 093700 5.08 2.22 20151225 093700 5.24 2.21 20151225 093700 5.28 2.24 20151225 093700 54.69 2.33 20151225 093700 5.54 2.21 20151225 093700 5.61 2.25 20151225 093700 5.84 2.26 20151225 093700 5.99 2.21 20151225 093700 6.14 2.22 20151225 093700 6.17 2.22 20151225 093700 6.33 2.28 20151225 093700 6.66 2.21 20151225 093700 6.87 2.30 20151225 093700 7.32 2.31 20151225 093700 7.49 2.22 20151225 093700 7.85 2.32 20151225 093700 8.24 2.22 20151225 093700 8.33 2.22 20151225 093700 8.41 2.22 20151225 093700 8.48 2.34 20151225 093700 8.86 2.36 20151225 093700 9.09 2.22 20151225 093700 9.28 2.39 20151225 093700 9.74 2.42 20151225 093800 10.30 2.52 20151225 093800 10.33 2.54 20151225 093800 10.69 2.50 20151225 093800 10.91 2.56 20151225 093800 11.11 2.77 20151225 093800 11.18 2.77 20151225 093800 11.24 2.77 20151225 093800 11.33 2.77 20151225 093800 11.41 2.77 20151225 093800 11.44 2.78 20151225 093800 11.52 2.78 20151225 093800 11.55 2.48 20151225 093800 11.58 2.77 20151225 093800 11.59 2.78 20151225 093800 11.65 2.78 20151225 093800 11.69 2.78 20151225 093800 11.71 2.77 20151225 093800 11.71 2.78 20151225 093800 11.75 2.77 20151225 093800 11.76 2.75 20151225 093800 11.81 2.58 20151225 093800 11.94 2.77 20151225 093800 12.11 2.77 20151225 093800 12.23 2.77 20151225 093800 12.38 2.77 20151225 093800 12.53 2.60 20151225 093800 12.61 2.77 20151225 093800 12.64 2.62 20151225 093800 12.65 2.76 20151225 093800 12.70 2.47 20151225 093800 12.74 2.76 20151225 093800 12.76 2.64 20151225 093800 12.86 2.66 20151225 093800 12.89 2.76 20151225 093800 12.99 2.76 20151225 093800 13.00 2.68 20151225 093800 13.08 2.76 20151225 093800 13.15 2.70 20151225 093800 13.25 2.76 20151225 093800 13.27 2.72 20151225 093800 13.38 2.76 20151225 093800 13.44 2.74 20151225 093800 13.49 2.76 20151225 093800 13.61 2.76 20151225 093800 14.23 2.45 20151225 093800 15.43 2.43 20151225 093800 17.07 2.41 20151225 093800 19.10 2.38 20151225 093800 20.55 2.36 20151225 093800 22.38 2.34 20151225 093800 24.57 2.31 20151225 093800 26.45 2.28 20151225 093800 27.96 2.26 20151225 093800 29.62 2.16 20151225 093800 29.65 2.17 20151225 093800 29.78 2.17 20151225 093800 29.87 2.18 20151225 093800 30.16 2.18 20151225 093800 30.22 2.23 20151225 093800 30.58 2.19 20151225 093800 30.84 2.19 20151225 093800 31.46 2.20 20151225 093800 32.13 2.20 20151225 093900 10.07 2.17 20151225 093900 11.10 2.17 20151225 093900 11.78 2.16 20151225 093900 12.61 2.16 20151225 093900 13.77 2.15 20151225 093900 14.77 2.15 20151225 093900 16.01 2.15 20151225 093900 17.47 2.15 20151225 093900 18.71 2.15 20151225 093900 19.70 2.14 20151225 093900 21.16 2.14 20151225 093900 22.39 2.14 20151225 093900 23.39 2.13 20151225 093900 24.41 2.13 20151225 093900 24.85 2.14 20151225 093900 25.35 2.14 20151225 093900 25.93 2.14 20151225 093900 26.55 2.15 20151225 093900 27.23 2.15 20151225 093900 27.89 2.15 20151225 093900 28.67 2.16 20151225 093900 29.51 2.16 20151225 093900 4.08 2.08 20151225 093900 4.13 2.08 20151225 093900 4.22 2.08 20151225 093900 4.28 2.09 20151225 093900 4.34 2.11 20151225 093900 4.40 2.12 20151225 093900 4.47 2.13 20151225 093900 4.55 2.14 20151225 093900 4.63 2.16 20151225 093900 4.88 2.20 20151225 093900 5.00 2.20 20151225 093900 5.15 2.21 20151225 093900 5.31 2.21 20151225 093900 5.48 2.21 20151225 093900 5.49 2.24 20151225 093900 5.53 2.24 20151225 093900 5.54 2.24 20151225 093900 5.55 2.23 20151225 093900 5.57 2.24 20151225 093900 5.59 2.23 20151225 093900 5.60 2.23 20151225 093900 5.62 2.22 20151225 093900 5.63 2.22 20151225 093900 5.65 2.22 20151225 093900 5.68 2.24 20151225 093900 5.78 2.24 20151225 093900 5.82 2.22 20151225 093900 5.87 2.24 20151225 093900 5.99 2.24 20151225 093900 6.03 2.22 20151225 093900 6.07 2.23 20151225 093900 6.18 2.23 20151225 093900 6.19 2.22 20151225 093900 6.26 2.23 20151225 093900 6.53 2.21 20151225 093900 7.44 2.20 20151225 093900 8.27 2.19 20151225 093900 9.18 2.18 20151225 094000 10.35 1.73 20151225 094000 10.78 1.92 20151225 094000 10.87 1.74 20151225 094000 11.19 1.91 20151225 094000 11.33 1.90 20151225 094000 11.41 1.75 20151225 094000 11.51 1.88 20151225 094000 11.79 1.87 20151225 094000 12.00 1.76 20151225 094000 12.19 1.86 20151225 094000 12.50 1.77 20151225 094000 12.53 1.85 20151225 094000 13.04 1.83 20151225 094000 13.14 1.78 20151225 094000 13.56 1.82 20151225 094000 13.80 1.79 20151225 094000 14.14 1.80 20151225 094000 2.97 1.60 20151225 094000 2.98 1.33 20151225 094000 2.99 1.35 20151225 094000 3.03 1.37 20151225 094000 3.03 1.59 20151225 094000 3.07 1.62 20151225 094000 3.11 1.38 20151225 094000 3.22 1.57 20151225 094000 3.28 1.41 20151225 094000 3.28 1.64 20151225 094000 3.37 1.32 20151225 094000 3.43 1.55 20151225 094000 3.47 1.43 20151225 094000 3.56 1.65 20151225 094000 3.67 1.45 20151225 094000 3.76 1.32 20151225 094000 3.80 1.53 20151225 094000 3.82 1.66 20151225 094000 3.89 2.07 20151225 094000 3.90 2.07 20151225 094000 3.91 1.47 20151225 094000 3.92 2.07 20151225 094000 3.95 2.07 20151225 094000 3.97 2.07 20151225 094000 4.03 2.07 20151225 094000 4.05 2.06 20151225 094000 4.15 1.51 20151225 094000 4.17 1.49 20151225 094000 4.22 1.67 20151225 094000 4.26 1.31 20151225 094000 4.75 1.31 20151225 094000 4.76 1.67 20151225 094000 4.98 2.04 20151225 094000 5.14 1.30 20151225 094000 5.34 1.68 20151225 094000 5.89 2.02 20151225 094000 6.08 1.69 20151225 094000 6.63 2.01 20151225 094000 6.93 1.70 20151225 094000 7.54 1.99 20151225 094000 7.80 1.70 20151225 094000 8.40 1.97 20151225 094000 8.56 1.71 20151225 094000 9.23 1.95 20151225 094000 9.54 1.72 20151225 094000 9.96 1.73 20151225 094000 9.97 1.94 20151225 094100 5.63 1.53 20151225 094100 5.65 1.26 20151225 094100 5.65 1.29 20151225 094100 5.66 1.35 20151225 094100 5.68 1.26 20151225 094100 5.70 1.36 20151225 094100 5.70 1.51 20151225 094100 5.71 1.26 20151225 094100 5.71 1.35 20151225 094100 5.74 1.27 20151225 094100 5.74 1.53 20151225 094100 5.75 1.37 20151225 094100 5.76 1.50 20151225 094100 5.77 1.26 20151225 094100 5.78 1.34 20151225 094100 5.78 1.37 20151225 094100 5.81 1.27 20151225 094100 5.82 1.33 20151225 094100 5.82 1.48 20151225 094100 5.85 1.38 20151225 094100 5.87 1.25 20151225 094100 5.87 1.27 20151225 094100 5.87 1.46 20151225 094100 5.88 1.38 20151225 094100 5.90 1.32 20151225 094100 5.92 1.54 20151225 094100 5.93 1.27 20151225 094100 5.95 1.39 20151225 094100 5.95 1.45 20151225 094100 5.96 1.31 20151225 094100 5.98 1.25 20151225 094100 5.99 1.43 20151225 094100 6.00 1.27 20151225 094100 6.02 1.30 20151225 094100 6.03 1.39 20151225 094100 6.06 1.28 20151225 094100 6.07 1.42 20151225 094100 6.08 1.24 20151225 094100 6.08 1.30 20151225 094100 6.08 1.39 20151225 094100 6.09 1.54 20151225 094100 6.12 1.28 20151225 094100 6.12 1.29 20151225 094100 6.12 1.40 20151225 094100 6.14 1.29 20151225 094100 6.19 1.29 20151225 094100 6.24 1.24 20151225 094100 6.28 1.54 20151225 094100 6.29 1.25 20151225 094100 6.31 1.24 20151225 094100 6.32 1.25 20151225 094100 6.34 1.24 20151225 094100 6.41 1.23 20151225 094100 6.41 1.26 20151225 094100 6.50 1.54 20151225 094100 6.52 1.23 20151225 094100 6.54 1.23 20151225 094100 6.57 1.26 20151225 094100 6.64 1.28 20151225 094100 6.69 1.54 20151225 094100 6.71 1.27 20151225 094100 6.89 1.54 20151225 094100 6.99 1.27 20151225 094200 10.15 1.83 20151225 094200 10.17 1.79 20151225 094200 10.38 1.79 20151225 094200 10.44 1.82 20151225 094200 10.53 1.81 20151225 094200 10.53 1.82 20151225 094200 10.55 1.81 20151225 094200 10.57 1.81 20151225 094200 10.58 1.81 20151225 094200 10.62 1.81 20151225 094200 10.67 1.81 20151225 094200 7.12 1.54 20151225 094200 7.36 1.54 20151225 094200 7.48 1.56 20151225 094200 7.65 1.57 20151225 094200 7.80 1.59 20151225 094200 7.98 1.60 20151225 094200 8.11 1.62 20151225 094200 8.23 1.70 20151225 094200 8.26 1.63 20151225 094200 8.26 1.70 20151225 094200 8.31 1.70 20151225 094200 8.36 1.70 20151225 094200 8.41 1.65 20151225 094200 8.41 1.70 20151225 094200 8.41 1.92 20151225 094200 8.43 1.71 20151225 094200 8.43 1.94 20151225 094200 8.47 1.90 20151225 094200 8.47 1.96 20151225 094200 8.48 1.70 20151225 094200 8.51 1.98 20151225 094200 8.53 1.67 20151225 094200 8.56 1.69 20151225 094200 8.57 1.99 20151225 094200 8.63 1.69 20151225 094200 8.65 1.68 20151225 094200 8.66 1.68 20151225 094200 8.66 2.01 20151225 094200 8.68 1.68 20151225 094200 8.68 1.89 20151225 094200 8.69 1.68 20151225 094200 8.70 1.69 20151225 094200 8.72 1.69 20151225 094200 8.73 1.69 20151225 094200 8.74 1.69 20151225 094200 8.74 2.03 20151225 094200 8.75 1.73 20151225 094200 8.76 1.69 20151225 094200 8.86 2.05 20151225 094200 8.91 1.88 20151225 094200 8.96 2.08 20151225 094200 8.97 2.07 20151225 094200 9.05 1.74 20151225 094200 9.16 1.87 20151225 094200 9.35 1.75 20151225 094200 9.37 1.86 20151225 094200 9.59 1.76 20151225 094200 9.64 1.85 20151225 094200 9.87 1.77 20151225 094200 9.91 1.84 20151225 094300 6.08 2.32 20151225 094300 6.10 2.32 20151225 094300 6.12 2.31 20151225 094300 6.19 2.30 20151225 094300 6.28 2.28 20151225 094300 6.40 2.26 20151225 094300 6.53 2.23 20151225 094300 6.64 2.22 20151225 094300 6.76 2.20 20151225 094300 6.87 2.18 20151225 094300 7.02 2.15 20151225 094300 7.14 2.15 20151225 094300 7.20 2.15 20151225 094300 7.29 2.16 20151225 094300 7.36 2.17 20151225 094300 7.44 2.17 20151225 094300 7.51 2.18 20151225 094300 7.58 2.19 20151225 094300 7.65 2.20 20151225 094300 7.71 2.21 20151225 094300 7.84 2.21 20151225 094300 8.01 2.20 20151225 094300 8.19 2.20 20151225 094300 8.35 2.20 20151225 094300 8.55 2.20 20151225 094300 8.62 2.11 20151225 094300 8.67 2.11 20151225 094300 8.72 2.12 20151225 094300 8.73 2.10 20151225 094300 8.74 2.19 20151225 094300 8.78 2.10 20151225 094300 8.83 2.12 20151225 094300 8.84 2.10 20151225 094300 8.88 2.09 20151225 094300 8.91 2.09 20151225 094300 8.94 2.08 20151225 094300 8.94 2.13 20151225 094300 8.95 2.19 20151225 094300 9.08 2.13 20151225 094300 9.12 2.19 20151225 094300 9.21 2.13 20151225 094300 9.34 2.14 20151225 094300 9.34 2.19 20151225 094300 9.39 2.17 20151225 094300 9.42 2.15 20151225 094300 9.46 2.14 20151225 094300 9.48 2.14 20151225 094300 9.49 2.12 20151225 094300 9.53 2.10 20151225 094300 9.55 2.09 20151225 094300 9.58 2.07 20151225 094300 9.62 2.05 20151225 094300 9.65 2.04 20151225 094300 9.65 2.14 20151225 094300 9.66 2.05 20151225 094300 9.68 2.06 20151225 094300 9.69 2.10 20151225 094300 9.70 2.09 20151225 094300 9.71 2.08 20151225 094300 9.72 2.12 20151225 094300 9.72 2.13 20151225 094300 9.75 2.14 20151225 094400 5.68 2.37 20151225 094400 5.70 2.37 20151225 094400 5.74 2.37 20151225 094400 5.77 2.38 20151225 094400 5.84 2.38 20151225 094400 5.87 2.36 20151225 094400 6.00 2.38 20151225 094400 6.09 2.39 20151225 094400 6.10 2.36 20151225 094400 6.10 2.45 20151225 094400 6.14 2.31 20151225 094400 6.17 2.30 20151225 094400 6.17 2.45 20151225 094400 6.19 2.30 20151225 094400 6.22 2.30 20151225 094400 6.25 2.29 20151225 094400 6.25 2.44 20151225 094400 6.25 2.46 20151225 094400 6.30 2.29 20151225 094400 6.30 2.36 20151225 094400 6.30 2.39 20151225 094400 6.36 2.44 20151225 094400 6.40 2.29 20151225 094400 6.45 2.36 20151225 094400 6.46 2.46 20151225 094400 6.48 2.39 20151225 094400 6.48 2.43 20151225 094400 6.52 2.29 20151225 094400 6.60 2.43 20151225 094400 6.63 2.40 20151225 094400 6.64 2.30 20151225 094400 6.65 2.46 20151225 094400 6.66 2.35 20151225 094400 6.68 2.40 20151225 094400 6.71 2.40 20151225 094400 6.73 2.42 20151225 094400 6.75 2.30 20151225 094400 6.78 2.40 20151225 094400 6.81 2.35 20151225 094400 6.83 2.40 20151225 094400 6.85 2.30 20151225 094400 6.87 2.40 20151225 094400 6.87 2.42 20151225 094400 6.87 2.46 20151225 094400 6.96 2.31 20151225 094400 6.96 2.41 20151225 094400 6.98 2.35 20151225 094400 7.02 2.41 20151225 094400 7.05 2.41 20151225 094400 7.06 2.31 20151225 094400 7.09 2.47 20151225 094400 7.10 2.41 20151225 094400 7.17 2.35 20151225 094400 7.18 2.31 20151225 094400 7.23 2.32 20151225 094400 7.24 2.33 20151225 094400 7.25 2.32 20151225 094400 7.25 2.33 20151225 094400 7.25 2.34 20151225 094400 7.26 2.33 20151225 094400 7.27 2.34 20151225 094400 7.28 2.34 20151225 094400 7.31 2.47 20151225 094500 6.16 2.52 20151225 094500 6.20 2.53 20151225 094500 6.22 2.51 20151225 094500 6.25 2.53 20151225 094500 6.28 2.49 20151225 094500 6.31 2.53 20151225 094500 6.34 2.48 20151225 094500 6.37 2.53 20151225 094500 6.41 2.47 20151225 094500 6.46 2.45 20151225 094500 6.46 2.54 20151225 094500 6.52 2.54 20151225 094500 6.54 2.44 20151225 094500 6.62 2.43 20151225 094500 6.63 2.54 20151225 094500 6.69 2.41 20151225 094500 6.70 2.54 20151225 094500 6.84 2.41 20151225 094500 6.87 2.54 20151225 094500 7.13 2.41 20151225 094500 7.43 2.41 20151225 094500 7.45 2.49 20151225 094500 7.47 2.49 20151225 094500 7.50 2.47 20151225 094500 7.50 2.48 20151225 094500 7.50 2.49 20151225 094500 7.54 2.48 20151225 094500 7.58 2.47 20151225 094500 7.61 2.48 20151225 094500 7.69 2.48 20151225 094500 7.72 2.47 20151225 094500 7.73 2.41 20151225 094500 7.76 2.45 20151225 094500 7.77 2.48 20151225 094500 7.90 2.48 20151225 094500 7.97 2.41 20151225 094500 8.00 2.44 20151225 094500 8.22 2.42 20151225 094500 8.25 2.41 20151225 094500 8.54 2.41 20151225 094500 8.56 2.41 20151225 094500 8.81 2.41 20151225 094500 8.91 2.39 20151225 094500 9.02 2.41 20151225 094500 9.13 2.41 20151225 094500 9.15 2.41 20151225 094500 9.18 2.40 20151225 094500 9.20 2.40 20151225 094500 9.22 2.39 20151225 094500 9.27 2.38 20151225 094500 9.29 2.38 20151225 094500 9.34 2.37 20151225 094500 9.34 2.38 20151225 094500 9.38 2.37 20151225 094500 9.44 2.37 20151225 094500 9.50 2.36 20151225 094500 9.56 2.36 20151225 094500 9.63 2.36 20151225 094500 9.68 2.36 20151225 094500 9.72 2.36 20151225 094500 9.79 2.36 20151225 094500 9.83 2.36 20151225 094600 10.01 2.45 20151225 094600 10.11 2.56 20151225 094600 10.22 2.45 20151225 094600 10.29 2.46 20151225 094600 10.33 2.48 20151225 094600 10.33 2.55 20151225 094600 10.33 2.56 20151225 094600 10.35 2.49 20151225 094600 10.36 2.51 20151225 094600 10.36 2.53 20151225 094600 10.37 2.52 20151225 094600 4.71 2.26 20151225 094600 5.00 2.27 20151225 094600 5.07 2.31 20151225 094600 5.19 2.33 20151225 094600 5.29 2.35 20151225 094600 5.32 2.28 20151225 094600 5.44 2.37 20151225 094600 5.54 2.38 20151225 094600 5.62 2.40 20151225 094600 5.70 2.29 20151225 094600 5.78 2.41 20151225 094600 5.96 2.41 20151225 094600 6.09 2.29 20151225 094600 6.14 2.41 20151225 094600 6.34 2.41 20151225 094600 6.38 2.30 20151225 094600 6.57 2.41 20151225 094600 6.79 2.31 20151225 094600 6.80 2.41 20151225 094600 7.01 2.41 20151225 094600 7.14 2.32 20151225 094600 7.26 2.41 20151225 094600 7.26 2.52 20151225 094600 7.54 2.41 20151225 094600 7.58 2.32 20151225 094600 7.59 2.44 20151225 094600 7.59 2.48 20151225 094600 7.61 2.46 20151225 094600 7.62 2.51 20151225 094600 7.63 2.43 20151225 094600 7.64 2.49 20151225 094600 7.70 2.51 20151225 094600 7.72 2.53 20151225 094600 7.82 2.54 20151225 094600 7.84 2.33 20151225 094600 7.85 2.56 20151225 094600 7.98 2.50 20151225 094600 8.09 2.34 20151225 094600 8.15 2.56 20151225 094600 8.35 2.49 20151225 094600 8.37 2.35 20151225 094600 8.48 2.56 20151225 094600 8.73 2.56 20151225 094600 8.79 2.47 20151225 094600 9.05 2.56 20151225 094600 9.16 2.47 20151225 094600 9.26 2.56 20151225 094600 9.56 2.45 20151225 094600 9.57 2.56 20151225 094600 9.87 2.56 20151225 094700 10.01 2.43 20151225 094700 10.29 2.44 20151225 094700 10.47 2.44 20151225 094700 10.55 2.54 20151225 094700 10.85 2.44 20151225 094700 10.95 2.45 20151225 094700 11.19 2.52 20151225 094700 11.47 2.44 20151225 094700 11.83 2.50 20151225 094700 11.86 2.44 20151225 094700 12.00 2.44 20151225 094700 12.35 2.44 20151225 094700 12.39 2.48 20151225 094700 12.70 2.44 20151225 094700 13.04 2.46 20151225 094700 13.72 2.44 20151225 094700 3.71 2.49 20151225 094700 3.85 2.48 20151225 094700 3.86 2.49 20151225 094700 4.01 2.47 20151225 094700 4.20 2.46 20151225 094700 4.25 2.48 20151225 094700 4.37 2.46 20151225 094700 4.61 2.45 20151225 094700 4.68 2.48 20151225 094700 4.86 2.45 20151225 094700 5.13 2.44 20151225 094700 5.13 2.47 20151225 094700 5.38 2.44 20151225 094700 5.53 2.47 20151225 094700 6.03 2.46 20151225 094700 6.10 2.44 20151225 094700 6.55 2.46 20151225 094700 6.98 2.46 20151225 094700 7.06 2.44 20151225 094700 7.52 2.45 20151225 094700 7.66 2.59 20151225 094700 7.80 2.60 20151225 094700 7.93 2.60 20151225 094700 8.03 2.44 20151225 094700 8.05 2.45 20151225 094700 8.07 2.60 20151225 094700 8.19 2.61 20151225 094700 8.34 2.61 20151225 094700 8.55 2.36 20151225 094700 8.57 2.45 20151225 094700 8.79 2.60 20151225 094700 8.84 2.37 20151225 094700 8.85 2.44 20151225 094700 9.05 2.39 20151225 094700 9.07 2.45 20151225 094700 9.17 2.44 20151225 094700 9.40 2.58 20151225 094700 9.41 2.40 20151225 094700 9.65 2.44 20151225 094700 9.83 2.44 20151225 094700 9.85 2.44 20151225 094700 9.91 2.56 20151225 094700 9.94 2.43 20151225 094800 10.19 2.99 20151225 094800 10.68 3.00 20151225 094800 10.81 3.02 20151225 094800 10.96 3.03 20151225 094800 11.10 3.05 20151225 094800 11.23 3.07 20151225 094800 11.38 3.08 20151225 094800 11.55 3.10 20151225 094800 11.73 3.12 20151225 094800 3.89 2.80 20151225 094800 4.24 2.83 20151225 094800 4.40 2.94 20151225 094800 4.58 2.73 20151225 094800 4.68 2.85 20151225 094800 4.73 2.94 20151225 094800 4.80 2.95 20151225 094800 5.10 2.87 20151225 094800 5.17 2.68 20151225 094800 5.25 2.94 20151225 094800 5.40 2.95 20151225 094800 5.49 2.65 20151225 094800 5.66 2.90 20151225 094800 5.82 2.94 20151225 094800 5.86 2.63 20151225 094800 6.12 2.96 20151225 094800 6.19 2.60 20151225 094800 6.24 2.92 20151225 094800 6.30 2.95 20151225 094800 6.45 2.57 20151225 094800 6.48 2.57 20151225 094800 6.50 2.58 20151225 094800 6.51 2.57 20151225 094800 6.53 2.58 20151225 094800 6.62 2.57 20151225 094800 6.77 2.57 20151225 094800 6.88 2.94 20151225 094800 6.89 2.96 20151225 094800 6.92 2.95 20151225 094800 6.93 2.57 20151225 094800 7.12 2.57 20151225 094800 7.30 2.57 20151225 094800 7.43 2.58 20151225 094800 7.43 2.96 20151225 094800 7.55 2.59 20151225 094800 7.55 2.94 20151225 094800 7.58 2.97 20151225 094800 8.09 2.99 20151225 094800 8.17 2.95 20151225 094800 8.44 2.98 20151225 094800 8.53 3.00 20151225 094800 8.68 2.99 20151225 094800 8.73 2.94 20151225 094800 8.79 2.98 20151225 094800 8.90 2.98 20151225 094800 9.02 2.97 20151225 094800 9.07 2.96 20151225 094800 9.16 2.96 20151225 094800 9.18 2.95 20151225 094800 9.23 2.95 20151225 094800 9.30 2.98 20151225 094900 11.68 3.05 20151225 094900 11.75 3.06 20151225 094900 11.76 3.06 20151225 094900 11.76 3.08 20151225 094900 11.77 3.14 20151225 094900 11.80 3.09 20151225 094900 11.81 3.10 20151225 094900 11.81 3.12 20151225 094900 11.81 3.14 20151225 094900 11.82 3.11 20151225 094900 11.85 3.17 20151225 094900 11.86 3.13 20151225 094900 11.91 3.19 20151225 094900 11.99 3.08 20151225 094900 12.00 3.14 20151225 094900 12.00 3.22 20151225 094900 12.08 3.14 20151225 094900 12.10 3.09 20151225 094900 12.14 3.26 20151225 094900 12.22 3.15 20151225 094900 12.26 3.29 20151225 094900 12.33 3.11 20151225 094900 12.36 3.15 20151225 094900 12.38 3.32 20151225 094900 12.38 3.40 20151225 094900 12.40 3.40 20151225 094900 12.45 3.40 20151225 094900 12.47 3.15 20151225 094900 12.48 3.12 20151225 094900 12.51 3.41 20151225 094900 12.52 3.35 20151225 094900 12.57 3.41 20151225 094900 12.58 3.43 20151225 094900 12.63 3.13 20151225 094900 12.63 3.42 20151225 094900 12.65 3.16 20151225 094900 12.68 3.39 20151225 094900 12.68 3.42 20151225 094900 12.74 3.42 20151225 094900 12.77 3.16 20151225 094900 12.79 3.46 20151225 094900 12.80 3.42 20151225 094900 12.81 3.15 20151225 094900 12.82 3.42 20151225 094900 12.95 3.16 20151225 094900 12.95 3.17 20151225 094900 12.96 3.49 20151225 094900 13.17 3.17 20151225 094900 13.17 3.52 20151225 094900 13.37 3.65 20151225 094900 13.39 3.55 20151225 094900 13.44 3.67 20151225 094900 13.45 3.65 20151225 094900 13.53 3.69 20151225 094900 13.54 3.65 20151225 094900 13.60 3.59 20151225 094900 13.61 3.65 20151225 094900 13.70 3.65 20151225 094900 13.79 3.61 20151225 094900 13.81 3.66 20151225 094900 13.90 3.66 20151225 094900 13.99 3.66 20151225 094900 14.00 3.65 20151225 094900 14.08 3.66 20151225 095000 13.58 3.57 20151225 095000 13.61 3.58 20151225 095000 13.63 3.72 20151225 095000 13.65 3.59 20151225 095000 13.68 3.61 20151225 095000 13.71 3.62 20151225 095000 13.73 3.75 20151225 095000 13.77 3.63 20151225 095000 13.79 3.64 20151225 095000 13.81 3.44 20151225 095000 13.81 3.46 20151225 095000 13.82 3.38 20151225 095000 13.82 3.40 20151225 095000 13.82 3.42 20151225 095000 13.83 3.47 20151225 095000 13.84 3.77 20151225 095000 13.85 3.65 20151225 095000 13.88 3.57 20151225 095000 13.88 3.66 20151225 095000 13.92 3.67 20151225 095000 13.93 3.80 20151225 095000 13.96 3.68 20151225 095000 13.98 3.47 20151225 095000 13.99 3.68 20151225 095000 14.03 3.82 20151225 095000 14.05 3.69 20151225 095000 14.08 3.69 20151225 095000 14.11 3.69 20151225 095000 14.14 3.85 20151225 095000 14.15 3.47 20151225 095000 14.17 3.70 20151225 095000 14.20 3.57 20151225 095000 14.21 3.70 20151225 095000 14.21 3.82 20151225 095000 14.22 3.79 20151225 095000 14.22 3.80 20151225 095000 14.22 3.85 20151225 095000 14.22 3.86 20151225 095000 14.23 3.77 20151225 095000 14.24 3.75 20151225 095000 14.25 3.73 20151225 095000 14.27 3.71 20151225 095000 14.28 3.70 20151225 095000 14.32 3.48 20151225 095000 14.46 3.57 20151225 095000 14.49 3.48 20151225 095000 14.63 3.48 20151225 095000 14.76 3.57 20151225 095000 14.80 3.48 20151225 095000 14.98 3.48 20151225 095000 15.08 3.57 20151225 095000 15.15 3.48 20151225 095000 15.28 3.49 20151225 095000 15.37 3.57 20151225 095000 15.40 3.50 20151225 095000 15.52 3.52 20151225 095000 15.64 3.53 20151225 095000 15.64 3.58 20151225 095000 15.73 3.54 20151225 095000 15.84 3.55 20151225 095000 15.94 3.56 20151225 095000 15.96 3.58 20151225 095000 16.03 3.57 20151225 095000 16.12 3.58 20151225 095100 10.02 2.46 20151225 095100 10.02 2.59 20151225 095100 10.04 2.61 20151225 095100 10.09 2.45 20151225 095100 10.12 2.63 20151225 095100 10.16 2.44 20151225 095100 10.24 2.43 20151225 095100 10.26 2.66 20151225 095100 10.31 2.42 20151225 095100 10.37 2.40 20151225 095100 10.41 2.69 20151225 095100 10.58 2.72 20151225 095100 10.73 2.75 20151225 095100 10.91 2.78 20151225 095100 11.11 2.81 20151225 095100 11.33 2.84 20151225 095100 11.50 2.87 20151225 095100 11.69 2.90 20151225 095100 11.86 2.92 20151225 095100 12.05 2.95 20151225 095100 12.21 2.97 20151225 095100 12.38 2.99 20151225 095100 12.57 3.01 20151225 095100 12.77 3.03 20151225 095100 12.91 3.05 20151225 095100 13.11 3.07 20151225 095100 13.23 3.09 20151225 095100 13.39 3.11 20151225 095100 13.52 3.13 20151225 095100 13.65 3.15 20151225 095100 13.80 3.17 20151225 095100 13.82 3.36 20151225 095100 13.83 3.32 20151225 095100 13.83 3.34 20151225 095100 13.84 3.30 20151225 095100 13.89 3.29 20151225 095100 13.93 3.19 20151225 095100 13.94 3.29 20151225 095100 13.98 3.28 20151225 095100 14.03 3.27 20151225 095100 14.06 3.21 20151225 095100 14.08 3.26 20151225 095100 14.14 3.25 20151225 095100 14.19 3.25 20151225 095100 14.22 3.23 20151225 095100 14.25 3.24 20151225 095100 9.95 2.49 20151225 095100 9.95 2.50 20151225 095100 9.95 2.52 20151225 095100 9.96 2.47 20151225 095100 9.97 2.54 20151225 095100 9.98 2.56 20151225 095100 9.98 2.57 20151225 095400 13.72 3.87 20151225 095400 13.72 3.89 20151225 095400 13.74 3.84 20151225 095400 13.75 3.83 20151225 095400 13.76 3.91 20151225 095400 13.79 3.80 20151225 095400 13.79 3.93 20151225 095400 13.83 3.95 20151225 095400 13.85 3.78 20151225 095400 13.96 3.97 20151225 095400 14.04 3.77 20151225 095400 14.08 3.97 20151225 095400 14.25 3.98 20151225 095400 14.44 3.99 20151225 095400 14.63 4.00 20151225 095400 14.81 4.01 20151225 095400 15.01 4.02 20151225 095400 15.23 4.03 20151225 095400 15.47 4.03 20151225 095400 15.52 4.04 20151225 095400 15.55 4.04 20151225 095400 15.59 4.04 20151225 095400 15.63 4.04 20151225 095400 15.67 4.04 20151225 095400 15.72 4.04 20151225 095400 15.77 4.04 20151225 095500 10.20 3.75 20151225 095500 10.42 3.74 20151225 095500 10.59 3.74 20151225 095500 10.84 3.72 20151225 095500 11.07 3.69 20151225 095500 11.30 3.67 20151225 095500 11.52 3.66 20151225 095500 11.76 3.63 20151225 095500 12.00 3.61 20151225 095500 12.26 3.59 20151225 095500 12.47 3.58 20151225 095500 12.69 3.57 20151225 095500 12.90 3.59 20151225 095500 13.10 3.60 20151225 095500 13.26 3.61 20151225 095500 13.47 3.62 20151225 095500 13.67 3.63 20151225 095500 13.84 3.64 20151225 095500 14.05 3.65 20151225 095500 14.25 3.66 20151225 095500 14.36 3.67 20151225 095500 14.45 3.69 20151225 095500 14.54 3.70 20151225 095500 14.65 3.72 20151225 095500 14.76 3.73 20151225 095500 14.85 3.75 20151225 095500 14.97 3.76 20151225 095500 15.09 3.78 20151225 095500 15.23 3.79 20151225 095500 15.36 3.80 20151225 095500 15.39 3.99 20151225 095500 15.41 3.98 20151225 095500 15.43 4.00 20151225 095500 15.48 4.00 20151225 095500 15.53 3.81 20151225 095500 15.53 4.01 20151225 095500 15.56 3.96 20151225 095500 15.58 4.01 20151225 095500 15.64 4.02 20151225 095500 15.69 3.95 20151225 095500 15.69 4.02 20151225 095500 15.70 3.81 20151225 095500 15.76 4.03 20151225 095500 15.79 4.03 20151225 095500 15.83 4.03 20151225 095500 15.84 3.93 20151225 095500 15.87 3.82 20151225 095500 16.00 3.91 20151225 095500 16.01 3.82 20151225 095500 16.15 3.89 20151225 095500 16.19 3.83 20151225 095500 16.28 3.88 20151225 095500 16.36 3.84 20151225 095500 16.43 3.86 20151225 095500 16.51 3.84 20151225 095500 16.58 3.85 20151225 095500 8.54 3.74 20151225 095500 8.81 3.75 20151225 095500 9.02 3.75 20151225 095500 9.27 3.75 20151225 095500 9.53 3.75 20151225 095500 9.76 3.75 20151225 095500 9.95 3.75 20151225 095600 4.99 4.83 20151225 095600 5.08 4.81 20151225 095600 5.17 4.83 20151225 095600 5.19 4.80 20151225 095600 5.31 4.79 20151225 095600 5.43 4.78 20151225 095600 5.50 4.84 20151225 095600 5.53 4.76 20151225 095600 5.66 4.75 20151225 095600 5.79 4.73 20151225 095600 5.79 4.85 20151225 095600 5.92 4.72 20151225 095600 5.98 4.10 20151225 095600 6.00 4.11 20151225 095600 6.00 4.70 20151225 095600 6.05 4.68 20151225 095600 6.10 4.65 20151225 095600 6.12 4.08 20151225 095600 6.13 4.86 20151225 095600 6.15 4.63 20151225 095600 6.17 4.14 20151225 095600 6.19 4.61 20151225 095600 6.25 4.58 20151225 095600 6.27 4.07 20151225 095600 6.29 4.56 20151225 095600 6.32 4.54 20151225 095600 6.33 4.17 20151225 095600 6.38 4.52 20151225 095600 6.44 4.49 20151225 095600 6.46 4.06 20151225 095600 6.47 4.19 20151225 095600 6.49 4.87 20151225 095600 6.51 4.47 20151225 095600 6.59 4.45 20151225 095600 6.60 4.05 20151225 095600 6.61 4.21 20151225 095600 6.68 4.42 20151225 095600 6.76 4.24 20151225 095600 6.78 4.04 20151225 095600 6.78 4.40 20151225 095600 6.84 4.88 20151225 095600 6.89 4.37 20151225 095600 6.91 4.26 20151225 095600 6.98 4.02 20151225 095600 6.98 4.35 20151225 095600 7.06 4.28 20151225 095600 7.10 4.33 20151225 095600 7.14 4.89 20151225 095600 7.17 4.02 20151225 095600 7.18 4.30 20151225 095600 7.38 4.01 20151225 095600 7.51 3.98 20151225 095600 7.52 4.91 20151225 095600 7.62 3.95 20151225 095600 7.72 3.92 20151225 095600 7.84 3.89 20151225 095600 7.88 4.92 20151225 095600 7.97 3.86 20151225 095600 8.07 4.93 20151225 095600 8.11 3.83 20151225 095600 8.23 3.80 20151225 095600 8.24 4.95 20151225 095600 8.38 3.77 20151225 095600 8.43 4.96 20151225 095700 10.24 5.19 20151225 095700 10.50 5.21 20151225 095700 10.69 5.23 20151225 095700 10.94 5.25 20151225 095700 11.19 5.28 20151225 095700 11.46 5.29 20151225 095700 11.68 5.30 20151225 095700 11.98 5.31 20151225 095700 12.25 5.32 20151225 095700 12.48 5.33 20151225 095700 12.78 5.34 20151225 095700 13.05 5.35 20151225 095700 13.34 5.36 20151225 095700 13.44 5.43 20151225 095700 13.44 5.44 20151225 095700 13.44 5.45 20151225 095700 13.45 5.42 20151225 095700 13.47 5.41 20151225 095700 13.48 5.40 20151225 095700 13.51 5.39 20151225 095700 13.53 5.46 20151225 095700 13.54 5.38 20151225 095700 13.57 5.38 20151225 095700 13.77 5.47 20151225 095700 13.96 5.48 20151225 095700 14.18 5.49 20151225 095700 14.39 5.50 20151225 095700 14.61 5.51 20151225 095700 14.77 5.52 20151225 095700 14.95 5.53 20151225 095700 15.11 5.54 20151225 095700 15.40 5.55 20151225 095700 15.82 5.58 20151225 095700 16.26 5.60 20151225 095700 16.75 5.62 20151225 095700 17.14 5.63 20151225 095700 17.64 5.66 20151225 095700 18.16 5.67 20151225 095700 18.71 5.69 20151225 095700 19.01 5.72 20151225 095700 19.06 5.72 20151225 095700 19.11 5.72 20151225 095700 19.17 5.72 20151225 095700 19.18 5.71 20151225 095700 19.22 5.71 20151225 095700 8.62 4.97 20151225 095700 8.82 4.98 20151225 095700 8.99 4.99 20151225 095700 9.17 5.08 20151225 095700 9.19 5.00 20151225 095700 9.21 5.08 20151225 095700 9.25 5.07 20151225 095700 9.28 5.10 20151225 095700 9.30 5.06 20151225 095700 9.35 5.05 20151225 095700 9.39 5.05 20151225 095700 9.40 5.01 20151225 095700 9.44 5.04 20151225 095700 9.48 5.03 20151225 095700 9.53 5.02 20151225 095700 9.54 5.12 20151225 095700 9.75 5.14 20151225 095700 9.99 5.16 20151225 095800 18.45 5.86 20151225 095800 18.47 5.86 20151225 095800 18.48 5.86 20151225 095800 18.49 5.84 20151225 095800 18.49 5.85 20151225 095800 18.50 5.82 20151225 095800 18.51 5.80 20151225 095800 18.51 5.85 20151225 095800 18.55 5.84 20151225 095800 18.56 5.78 20151225 095800 18.57 5.77 20151225 095800 18.59 5.75 20151225 095800 18.60 5.84 20151225 095800 18.63 5.71 20151225 095800 18.64 5.73 20151225 095800 18.65 5.71 20151225 095800 18.66 5.71 20151225 095800 18.66 5.72 20151225 095800 18.66 5.83 20151225 095800 18.69 5.72 20151225 095800 18.73 5.72 20151225 095800 18.73 5.83 20151225 095800 18.76 5.72 20151225 095800 18.81 5.82 20151225 095800 18.82 5.72 20151225 095800 18.86 5.72 20151225 095800 18.90 5.72 20151225 095800 18.94 5.72 20151225 095800 19.03 5.83 20151225 095800 19.29 5.84 20151225 095800 19.56 5.86 20151225 095800 19.84 5.87 20151225 095800 20.06 5.88 20151225 095800 20.34 5.89 20151225 095800 20.62 5.90 20151225 095800 20.86 5.91 20151225 095800 21.11 5.93 20151225 095800 21.21 5.96 20151225 095800 21.31 5.99 20151225 095800 21.38 6.02 20151225 095800 21.47 6.05 20151225 095800 21.57 6.08 20151225 095800 21.62 6.93 20151225 095800 21.64 6.88 20151225 095800 21.65 6.11 20151225 095800 21.66 6.82 20151225 095800 21.69 6.77 20151225 095800 21.71 6.14 20151225 095800 21.72 6.71 20151225 095800 21.75 6.66 20151225 095800 21.77 6.31 20151225 095800 21.77 6.61 20151225 095800 21.78 6.17 20151225 095800 21.78 6.35 20151225 095800 21.78 6.38 20151225 095800 21.79 6.27 20151225 095800 21.79 6.42 20151225 095800 21.80 6.23 20151225 095800 21.80 6.46 20151225 095800 21.81 6.55 20151225 095800 21.83 6.20 20151225 095800 21.83 6.49 20151225 095900 20.44 7.52 20151225 095900 20.51 7.47 20151225 095900 20.61 7.58 20151225 095900 20.65 7.41 20151225 095900 20.78 7.63 20151225 095900 20.79 7.35 20151225 095900 20.91 7.29 20151225 095900 20.95 7.69 20151225 095900 21.05 7.23 20151225 095900 21.10 7.74 20151225 095900 21.19 7.16 20151225 095900 21.28 7.79 20151225 095900 21.33 7.10 20151225 095900 21.44 7.05 20151225 095900 21.47 7.85 20151225 095900 21.58 6.98 20151225 095900 21.66 7.91 20151225 095900 21.83 7.96 20151225 095900 21.90 8.90 20151225 095900 21.97 8.90 20151225 095900 22.04 8.00 20151225 095900 22.06 8.89 20151225 095900 22.17 8.90 20151225 095900 22.26 8.03 20151225 095900 22.28 8.91 20151225 095900 22.38 8.92 20151225 095900 22.45 8.05 20151225 095900 22.48 8.93 20151225 095900 22.58 8.94 20151225 095900 22.66 8.94 20151225 095900 22.67 8.08 20151225 095900 22.75 8.95 20151225 095900 22.87 8.96 20151225 095900 22.90 8.11 20151225 095900 22.99 8.95 20151225 095900 23.11 8.93 20151225 095900 23.13 8.13 20151225 095900 23.26 8.90 20151225 095900 23.32 8.15 20151225 095900 23.41 8.88 20151225 095900 23.55 8.18 20151225 095900 23.56 8.86 20151225 095900 23.65 8.61 20151225 095900 23.65 8.66 20151225 095900 23.66 8.57 20151225 095900 23.68 8.51 20151225 095900 23.69 8.67 20151225 095900 23.70 8.46 20151225 095900 23.73 8.41 20151225 095900 23.73 8.83 20151225 095900 23.75 8.35 20151225 095900 23.75 8.68 20151225 095900 23.77 8.30 20151225 095900 23.78 8.20 20151225 095900 23.80 8.25 20151225 095900 23.80 8.69 20151225 095900 23.87 8.70 20151225 095900 23.89 8.81 20151225 095900 23.94 8.71 20151225 095900 24.03 8.72 20151225 095900 24.06 8.78 20151225 095900 24.10 8.73 20151225 095900 24.20 8.74 20151225 095900 24.21 8.76 20151225 100000 19.26 7.55 20151225 100000 19.30 7.58 20151225 100000 19.34 7.60 20151225 100000 19.38 7.63 20151225 100000 19.42 7.66 20151225 100000 19.47 7.69 20151225 100000 19.49 7.76 20151225 100000 19.49 7.77 20151225 100000 19.49 7.79 20151225 100000 19.49 7.80 20151225 100000 19.49 7.81 20151225 100000 19.49 7.82 20151225 100000 19.50 7.71 20151225 100000 19.50 7.73 20151225 100000 19.50 7.74 20151225 100000 19.50 7.75 20151225 100000 19.50 7.83 20151225 100000 19.51 7.84 20151225 100000 19.52 7.85 20151225 100000 19.53 7.86 20151225 100000 19.54 7.86 20151225 100000 19.55 7.87 20151225 100000 19.56 7.88 20151225 100000 19.57 7.89 20151225 100000 19.59 7.90 20151225 100000 19.60 7.90 20151225 100000 19.62 7.91 20151225 100000 19.63 7.92 20151225 100000 19.65 7.93 20151225 100000 19.66 7.94 20151225 100000 19.68 7.94 20151225 100000 19.69 7.95 20151225 100000 19.71 7.95 20151225 100000 19.76 7.97 20151225 100000 19.81 7.98 20151225 100000 19.87 8.00 20151225 100000 19.93 8.02 20151225 100000 19.98 8.03 20151225 100000 20.04 8.05 20151225 100000 20.10 8.06 20151225 100000 20.16 8.08 20151225 100000 20.21 8.09 20151225 100000 20.25 8.11 20151225 100000 20.30 8.12 20151225 100000 20.33 8.14 20151225 100000 20.38 8.15 20151225 100000 20.42 8.17 20151225 100000 20.47 8.18 20151225 100000 20.51 8.19 20151225 100000 20.55 8.21 20151225 100000 20.60 8.22 20151225 100000 20.64 8.24 20151225 100000 20.68 8.25 20151225 100000 20.73 8.26 20151225 100000 20.78 8.27 20151225 100000 20.81 8.29 20151225 100000 20.86 8.30 20151225 100000 20.91 8.31 20151225 100000 20.95 8.33 20151225 100000 20.99 8.34 20151225 100000 21.04 8.35 20151225 100000 21.09 8.36 20151225 100000 21.13 8.37 20151225 100100 20.32 5.53 20151225 100100 20.63 5.65 20151225 100100 20.93 5.78 20151225 100100 21.18 8.39 20151225 100100 21.19 5.89 20151225 100100 21.23 8.40 20151225 100100 21.27 8.41 20151225 100100 21.32 8.43 20151225 100100 21.37 8.43 20151225 100100 21.40 8.44 20151225 100100 21.42 8.44 20151225 100100 21.44 8.44 20151225 100100 21.46 8.44 20151225 100100 21.49 8.44 20151225 100100 21.50 6.02 20151225 100100 21.51 8.44 20151225 100100 21.54 8.44 20151225 100100 21.57 8.44 20151225 100100 21.59 8.45 20151225 100100 21.61 8.44 20151225 100100 21.63 8.43 20151225 100100 21.65 8.42 20151225 100100 21.66 8.42 20151225 100100 21.68 8.41 20151225 100100 21.69 8.40 20151225 100100 21.71 8.39 20151225 100100 21.72 8.38 20151225 100100 21.75 8.37 20151225 100100 21.78 8.36 20151225 100100 21.82 6.16 20151225 100100 21.83 8.35 20151225 100100 21.87 8.34 20151225 100100 21.91 8.33 20151225 100100 21.95 8.32 20151225 100100 21.99 8.31 20151225 100100 22.04 8.29 20151225 100100 22.07 8.28 20151225 100100 22.10 7.21 20151225 100100 22.10 7.29 20151225 100100 22.10 7.36 20151225 100100 22.10 7.44 20151225 100100 22.10 8.17 20151225 100100 22.10 8.21 20151225 100100 22.10 8.25 20151225 100100 22.11 7.11 20151225 100100 22.11 7.52 20151225 100100 22.11 8.07 20151225 100100 22.11 8.12 20151225 100100 22.12 7.00 20151225 100100 22.12 7.59 20151225 100100 22.12 8.02 20151225 100100 22.13 6.91 20151225 100100 22.13 7.67 20151225 100100 22.13 7.98 20151225 100100 22.14 6.29 20151225 100100 22.14 6.81 20151225 100100 22.14 7.75 20151225 100100 22.14 7.94 20151225 100100 22.15 6.61 20151225 100100 22.15 6.70 20151225 100100 22.15 7.83 20151225 100100 22.15 7.89 20151225 100100 22.16 6.50 20151225 100100 22.18 6.39 20151225 100200 10.70 5.64 20151225 100200 11.30 5.73 20151225 100200 12.02 5.85 20151225 100200 12.75 5.96 20151225 100200 13.35 6.06 20151225 100200 14.08 6.17 20151225 100200 14.46 6.26 20151225 100200 14.87 6.36 20151225 100200 15.18 6.42 20151225 100200 15.55 6.51 20151225 100200 15.92 6.59 20151225 100200 16.23 6.65 20151225 100200 16.61 6.73 20151225 100200 16.98 6.80 20151225 100200 17.33 6.79 20151225 100200 17.55 6.63 20151225 100200 17.83 6.43 20151225 100200 18.12 6.24 20151225 100200 18.35 6.08 20151225 100200 18.64 5.89 20151225 100200 19.81 5.32 20151225 100200 20.11 5.44 20151225 100200 5.18 4.63 20151225 100200 5.28 4.53 20151225 100200 5.33 4.74 20151225 100200 5.61 4.42 20151225 100200 5.73 4.86 20151225 100200 6.15 4.30 20151225 100200 6.23 4.95 20151225 100200 6.52 4.21 20151225 100200 6.64 4.12 20151225 100200 6.76 4.02 20151225 100200 6.88 3.93 20151225 100200 6.99 3.85 20151225 100200 7.00 5.06 20151225 100200 7.11 3.76 20151225 100200 7.23 3.66 20151225 100200 7.33 3.58 20151225 100200 7.45 3.48 20151225 100200 7.52 3.42 20151225 100200 7.57 3.37 20151225 100200 7.63 3.32 20151225 100200 7.69 3.27 20151225 100200 7.73 2.90 20151225 100200 7.75 2.91 20151225 100200 7.75 3.22 20151225 100200 7.77 2.93 20151225 100200 7.80 2.94 20151225 100200 7.80 3.17 20151225 100200 7.84 2.96 20151225 100200 7.86 3.12 20151225 100200 7.88 2.97 20151225 100200 7.90 5.17 20151225 100200 7.91 2.99 20151225 100200 7.92 3.07 20151225 100200 7.95 3.00 20151225 100200 7.98 3.02 20151225 100200 8.65 5.30 20151225 100200 9.25 5.40 20151225 100200 9.97 5.52 20151225 100300 6.35 3.51 20151225 100300 6.36 3.52 20151225 100300 6.37 3.53 20151225 100300 6.38 3.54 20151225 100300 6.38 3.56 20151225 100300 6.40 3.49 20151225 100300 6.46 3.57 20151225 100300 6.50 3.48 20151225 100300 6.60 3.59 20151225 100300 6.62 3.47 20151225 100300 6.76 3.60 20151225 100300 6.81 3.46 20151225 100300 6.99 3.62 20151225 100300 7.05 3.45 20151225 100300 7.26 2.89 20151225 100300 7.26 2.91 20151225 100300 7.27 2.92 20151225 100300 7.28 2.89 20151225 100300 7.28 2.93 20151225 100300 7.28 3.63 20151225 100300 7.29 2.94 20151225 100300 7.29 2.95 20151225 100300 7.30 2.97 20151225 100300 7.31 2.89 20151225 100300 7.31 2.98 20151225 100300 7.32 2.99 20151225 100300 7.33 3.44 20151225 100300 7.35 2.89 20151225 100300 7.38 3.01 20151225 100300 7.41 2.88 20151225 100300 7.42 3.42 20151225 100300 7.45 2.88 20151225 100300 7.46 3.03 20151225 100300 7.50 3.41 20151225 100300 7.51 2.88 20151225 100300 7.53 3.05 20151225 100300 7.57 3.39 20151225 100300 7.58 2.88 20151225 100300 7.60 3.06 20151225 100300 7.62 3.65 20151225 100300 7.65 2.88 20151225 100300 7.65 3.38 20151225 100300 7.67 3.08 20151225 100300 7.71 2.88 20151225 100300 7.74 3.10 20151225 100300 7.77 3.37 20151225 100300 7.80 3.11 20151225 100300 7.87 3.13 20151225 100300 7.89 3.35 20151225 100300 7.93 3.15 20151225 100300 7.93 3.66 20151225 100300 7.97 3.17 20151225 100300 8.00 3.18 20151225 100300 8.00 3.34 20151225 100300 8.03 3.20 20151225 100300 8.07 3.22 20151225 100300 8.11 3.24 20151225 100300 8.14 3.32 20151225 100300 8.16 3.26 20151225 100300 8.20 3.27 20151225 100300 8.23 3.68 20151225 100300 8.25 3.29 20151225 100300 8.30 3.31 20151225 100300 8.48 3.71 20151225 100400 10.15 3.85 20151225 100400 10.43 3.87 20151225 100400 10.68 3.90 20151225 100400 10.93 3.93 20151225 100400 11.19 3.96 20151225 100400 8.72 3.73 20151225 100400 8.97 3.75 20151225 100400 9.26 3.78 20151225 100400 9.51 3.80 20151225 100400 9.82 3.83 20151225 101600 10.07 3.52 20151225 101600 10.31 3.48 20151225 101600 10.32 3.50 20151225 101600 10.33 3.52 20151225 101600 10.34 3.53 20151225 101600 10.36 3.55 20151225 101600 10.38 3.56 20151225 101600 10.39 3.58 20151225 101600 10.41 3.60 20151225 101600 10.43 3.62 20151225 101600 10.44 3.64 20151225 101600 10.47 3.67 20151225 101600 10.49 3.69 20151225 101600 10.52 3.71 20151225 101600 10.54 3.61 20151225 101600 10.55 3.73 20151225 101600 10.57 3.75 20151225 101600 10.61 3.77 20151225 101600 10.65 3.80 20151225 101600 10.69 3.82 20151225 101600 10.73 3.84 20151225 101600 10.78 3.86 20151225 101600 10.81 3.88 20151225 101600 10.86 3.91 20151225 101600 10.91 3.93 20151225 101600 10.95 3.95 20151225 101600 10.96 3.69 20151225 101600 10.99 3.97 20151225 101600 11.02 3.99 20151225 101600 11.05 4.01 20151225 101600 11.08 4.02 20151225 101600 11.10 4.04 20151225 101600 11.13 4.06 20151225 101600 11.16 4.08 20151225 101600 11.18 4.09 20151225 101600 11.20 4.11 20151225 101600 11.27 4.12 20151225 101600 11.34 4.13 20151225 101600 11.37 3.77 20151225 101600 11.41 3.81 20151225 101600 11.43 4.14 20151225 101600 11.46 3.86 20151225 101600 11.49 4.14 20151225 101600 11.53 3.91 20151225 101600 11.58 4.14 20151225 101600 11.59 3.96 20151225 101600 11.66 4.00 20151225 101600 11.67 4.14 20151225 101600 11.74 4.05 20151225 101600 11.75 4.15 20151225 101600 11.81 4.08 20151225 101600 11.84 4.15 20151225 101600 11.89 4.12 20151225 101600 11.93 4.15 20151225 101600 8.13 3.06 20151225 101600 8.43 3.15 20151225 101600 8.82 3.25 20151225 101600 9.23 3.35 20151225 101600 9.61 3.43 20151225 101700 10.11 3.37 20151225 101700 10.14 3.38 20151225 101700 10.15 3.37 20151225 101700 10.16 3.38 20151225 101700 10.18 3.38 20151225 101700 10.19 3.39 20151225 101700 10.20 3.40 20151225 101700 10.21 3.38 20151225 101700 10.23 3.38 20151225 101700 10.23 3.41 20151225 101700 10.26 3.38 20151225 101700 10.26 3.42 20151225 101700 10.28 3.39 20151225 101700 10.28 3.43 20151225 101700 10.30 3.39 20151225 101700 10.30 3.43 20151225 101700 10.32 3.44 20151225 101700 10.32 3.46 20151225 101700 10.32 3.47 20151225 101700 10.33 3.39 20151225 101700 10.35 3.40 20151225 101700 10.43 3.42 20151225 101700 10.50 3.43 20151225 101700 10.57 3.45 20151225 101700 10.65 3.47 20151225 101700 10.71 3.48 20151225 101700 10.79 3.50 20151225 101700 10.86 3.52 20151225 101700 10.93 3.53 20151225 101700 11.02 3.56 20151225 101700 11.15 3.59 20151225 101700 11.25 3.62 20151225 101700 11.37 3.66 20151225 101700 11.49 3.70 20151225 101700 11.60 3.73 20151225 101700 11.73 3.76 20151225 101700 11.86 3.80 20151225 101700 11.96 3.83 20151225 101700 12.11 3.87 20151225 101700 12.27 3.92 20151225 101700 12.40 3.95 20151225 101700 12.56 4.00 20151225 101700 12.70 4.04 20151225 101700 12.86 4.09 20151225 101700 13.01 4.13 20151225 101700 13.15 4.17 20151225 101700 13.31 4.22 20151225 101700 13.48 4.28 20151225 101700 13.63 4.33 20151225 101700 13.82 4.40 20151225 101700 14.00 4.46 20151225 101700 14.16 4.51 20151225 101700 14.34 4.58 20151225 101700 14.53 4.64 20151225 101700 14.68 4.69 20151225 101700 14.86 4.76 20151225 101700 15.00 4.81 20151225 101700 15.11 4.86 20151225 101700 15.24 4.92 20151225 101700 15.37 4.98 20151225 101700 15.49 5.03 20151225 101700 15.62 5.09 20151225 101700 15.76 5.15 20151225 101700 15.88 5.20 20151225 101800 10.58 5.22 20151225 101800 10.82 5.23 20151225 101800 1.11 5.41 20151225 101800 11.15 5.24 20151225 101800 1.14 5.43 20151225 101800 11.45 5.25 20151225 101800 11.74 5.26 20151225 101800 12.05 5.27 20151225 101800 12.38 5.28 20151225 101800 12.66 5.29 20151225 101800 13.04 5.29 20151225 101800 13.39 5.31 20151225 101800 13.62 5.34 20151225 101800 13.87 5.37 20151225 101800 14.13 5.40 20151225 101800 14.33 5.42 20151225 101800 14.60 5.45 20151225 101800 14.87 5.48 20151225 101800 15.09 5.51 20151225 101800 15.41 5.54 20151225 101800 1.55 5.39 20151225 101800 15.62 5.57 20151225 101800 15.73 5.58 20151225 101800 1.58 5.45 20151225 101800 15.89 5.60 20151225 101800 16.02 5.26 20151225 101800 16.06 5.62 20151225 101800 16.11 5.29 20151225 101800 16.18 5.33 20151225 101800 16.20 5.64 20151225 101800 16.27 5.37 20151225 101800 16.37 5.41 20151225 101800 16.39 5.66 20151225 101800 16.45 5.44 20151225 101800 16.55 5.48 20151225 101800 16.59 5.69 20151225 101800 16.65 5.53 20151225 101800 16.74 5.57 20151225 101800 16.77 5.71 20151225 101800 16.83 5.61 20151225 101800 16.84 5.62 20151225 101800 16.85 5.63 20151225 101800 16.87 5.65 20151225 101800 16.90 5.66 20151225 101800 16.93 5.68 20151225 101800 16.98 5.70 20151225 101800 16.99 5.74 20151225 101800 17.01 5.72 20151225 101800 17.04 5.74 20151225 101800 2.21 5.48 20151225 101800 2.33 5.37 20151225 101800 2.39 5.36 20151225 101800 2.58 5.49 20151225 101800 3.24 5.52 20151225 101800 3.29 5.34 20151225 101800 3.88 5.54 20151225 101800 3.99 5.56 20151225 101800 4.37 5.33 20151225 101800 5.34 5.31 20151225 101800 6.36 5.30 20151225 101800 7.49 5.28 20151225 101800 8.41 5.26 20151225 101800 9.53 5.23 20151225 101900 10.13 6.06 20151225 101900 10.33 6.09 20151225 101900 10.57 6.11 20151225 101900 10.81 6.14 20151225 101900 11.02 6.17 20151225 101900 11.27 6.20 20151225 101900 11.53 6.23 20151225 101900 11.81 6.26 20151225 101900 12.18 6.30 20151225 101900 12.53 6.34 20151225 101900 12.85 6.37 20151225 101900 13.21 6.41 20151225 101900 13.60 6.45 20151225 101900 1.38 5.66 20151225 101900 13.91 6.49 20151225 101900 14.31 6.53 20151225 101900 14.69 6.57 20151225 101900 15.12 6.61 20151225 101900 15.61 6.67 20151225 101900 16.12 6.72 20151225 101900 16.61 6.77 20151225 101900 17.04 6.82 20151225 101900 1.74 5.63 20151225 101900 17.52 6.87 20151225 101900 18.00 6.92 20151225 101900 18.38 6.96 20151225 101900 18.80 7.01 20151225 101900 19.09 7.01 20151225 101900 19.34 7.01 20151225 101900 1.95 5.69 20151225 101900 19.63 7.01 20151225 101900 19.93 7.02 20151225 101900 20.17 7.02 20151225 101900 2.48 5.61 20151225 101900 2.99 5.71 20151225 101900 3.27 5.58 20151225 101900 4.43 5.74 20151225 101900 6.07 5.76 20151225 101900 7.07 5.78 20151225 101900 7.41 5.81 20151225 101900 7.73 5.84 20151225 101900 8.01 5.86 20151225 101900 8.33 5.88 20151225 101900 8.64 5.91 20151225 101900 8.90 5.93 20151225 101900 9.20 5.95 20151225 101900 9.49 5.98 20151225 101900 9.69 6.00 20151225 101900 9.91 6.03 20151225 103500 6.00 0.96 20151225 103500 6.06 0.95 20151225 103500 6.13 0.95 20151225 103500 6.18 0.94 20151225 103500 6.26 0.94 20151225 103600 2.12 0.97 20151225 103600 2.14 0.97 20151225 103600 2.15 0.97 20151225 103600 2.19 0.97 20151225 103600 2.20 0.97 20151225 103600 2.27 0.98 20151225 103600 2.28 0.97 20151225 103600 2.35 0.97 20151225 103600 2.39 0.98 20151225 103600 2.40 0.97 20151225 103600 2.45 0.96 20151225 103600 2.51 0.96 20151225 103600 2.59 0.96 20151225 103600 2.67 0.96 20151225 103600 2.83 0.96 20151225 103600 2.92 0.96 20151225 103600 2.98 0.96 20151225 103600 3.02 0.96 20151225 103600 3.08 0.96 20151225 103600 3.13 0.96 20151225 103600 3.18 0.96 20151225 103600 3.23 0.96 20151225 103600 3.28 0.96 20151225 103600 3.34 0.96 20151225 103600 3.39 0.96 20151225 103600 3.51 0.96 20151225 103600 3.63 0.96 20151225 103600 3.74 0.96 20151225 103600 3.85 0.97 20151225 103600 3.97 0.97 20151225 103600 4.09 0.97 20151225 103600 4.21 0.97 20151225 103600 4.31 0.97 20151225 103600 4.41 0.97 20151225 103600 4.47 0.97 20151225 103600 4.52 0.98 20151225 103600 4.58 0.98 20151225 103600 4.64 0.98 20151225 103600 4.70 0.98 20151225 103600 4.76 0.98 20151225 103600 4.83 0.99 20151225 103600 4.89 0.99 20151225 103600 4.95 0.99 20151225 103600 4.97 0.99 20151225 103600 5.02 0.99 20151225 103600 5.07 0.99 20151225 103600 5.10 0.99 20151225 103600 5.15 1.00 20151225 103600 5.19 1.00 20151225 103600 5.24 1.00 20151225 103600 5.29 1.00 20151225 103600 5.34 1.00 20151225 103600 5.41 1.00 20151225 103600 5.46 1.00 20151225 103600 5.53 1.00 20151225 103600 5.60 1.00 20151225 103600 5.66 0.99 20151225 103600 5.72 0.99 20151225 103600 5.78 0.99 20151225 103600 5.85 0.99 20151225 103600 5.89 0.98 20151225 103600 5.91 0.97 20151225 103600 5.97 0.97 20151225 103700 2.13 1.01 20151225 103700 2.14 1.01 20151225 103700 2.15 1.01 20151225 103700 2.16 1.01 20151225 103700 2.16 1.02 20151225 103700 2.18 1.02 20151225 103700 2.19 1.00 20151225 103700 2.20 1.00 20151225 103700 2.21 1.02 20151225 103700 2.23 1.00 20151225 103700 2.24 1.02 20151225 103700 2.25 1.00 20151225 103700 2.26 1.03 20151225 103700 2.27 1.00 20151225 103700 2.29 1.03 20151225 103700 2.30 0.99 20151225 103700 2.31 1.03 20151225 103700 2.32 0.99 20151225 103700 2.34 1.03 20151225 103700 2.35 0.99 20151225 103700 2.37 0.99 20151225 103700 2.39 1.04 20151225 103700 2.40 0.99 20151225 103700 2.44 0.99 20151225 103700 2.46 0.98 20151225 103700 2.47 1.04 20151225 103700 2.51 0.98 20151225 103700 2.53 0.98 20151225 103700 2.55 0.98 20151225 103700 2.56 1.04 20151225 103700 2.63 1.04 20151225 103700 2.71 1.05 20151225 103700 2.80 1.05 20151225 103700 2.87 1.05 20151225 103700 2.94 1.05 20151225 103700 3.02 1.05 20151225 103700 3.11 1.06 20151225 103700 3.19 1.06 20151225 103700 3.29 1.06 20151225 103700 3.39 1.07 20151225 103700 3.49 1.07 20151225 103700 3.58 1.07 20151225 103700 3.68 1.08 20151225 103700 3.79 1.08 20151225 103700 3.89 1.09 20151225 103700 3.94 1.09 20151225 103700 4.00 1.09 20151225 103700 4.05 1.09 20151225 103700 4.11 1.09 20151225 103700 4.17 1.09 20151225 103700 4.23 1.09 20151225 103700 4.30 1.09 20151225 103700 4.34 1.09 20151225 103700 4.42 1.09 20151225 103700 4.51 1.09 20151225 103700 4.60 1.10 20151225 103700 4.68 1.10 20151225 103700 4.77 1.10 20151225 103700 4.88 1.11 20151225 103700 4.97 1.11 20151225 103700 5.06 1.11 20151225 103700 5.17 1.12 20151225 103700 5.21 1.12 20151225 103800 5.25 1.12 20151225 103800 5.28 1.13 20151225 103800 5.30 1.13 20151225 103800 5.33 1.13 20151225 103800 5.35 1.13 20151225 103800 5.38 1.14 20151225 103800 5.41 1.14 20151225 103800 5.43 1.14 20151225 103800 5.45 1.15 20151225 103800 5.45 1.16 20151225 103800 5.46 1.16 20151225 103800 5.47 1.16 20151225 103800 5.48 1.15 20151225 103800 5.49 1.16 20151225 103800 5.50 1.15 20151225 103800 5.50 1.16 20151225 103800 5.51 1.15 20151225 103800 5.52 1.15 20151225 103800 5.54 1.15 20151225 103800 5.55 1.16 20151225 103800 5.57 1.16 20151225 103800 5.58 1.15 20151225 103800 5.58 1.16 20151225 103800 5.60 1.16 20151225 103800 5.62 1.15 20151225 103800 5.65 1.15 20151225 103800 5.66 1.17 20151225 103800 5.69 1.16 20151225 103800 5.72 1.16 20151225 103800 5.72 1.17 20151225 103800 5.76 1.16 20151225 103800 5.79 1.16 20151225 103800 5.79 1.17 20151225 103800 5.82 1.16 20151225 103800 5.84 1.16 20151225 103800 5.85 1.16 20151225 103800 5.85 1.18 20151225 103800 5.87 1.17 20151225 103800 5.88 1.17 20151225 103800 5.90 1.17 20151225 103800 5.91 1.17 20151225 103800 5.92 1.17 20151225 103800 5.93 1.18 20151225 103800 5.95 1.18 20151225 103800 5.97 1.18 20151225 103800 5.99 1.18 20151225 103800 6.00 1.18 20151225 103800 6.02 1.18 20151225 103800 6.05 1.18 20151225 103800 6.06 1.19 20151225 103800 6.07 1.18 20151225 103800 6.10 1.19 20151225 103800 6.13 1.19 20151225 103800 6.16 1.19 20151225 103900 4.88 1.27 20151225 103900 4.88 1.28 20151225 103900 4.88 1.29 20151225 103900 4.89 1.30 20151225 103900 4.90 1.31 20151225 103900 4.91 1.27 20151225 103900 4.91 1.31 20151225 103900 4.93 1.32 20151225 103900 4.95 1.32 20151225 103900 4.96 1.26 20151225 103900 4.96 1.33 20151225 103900 4.97 1.16 20151225 103900 4.97 1.17 20151225 103900 4.98 1.17 20151225 103900 4.98 1.33 20151225 103900 4.99 1.16 20151225 103900 4.99 1.17 20151225 103900 5.00 1.17 20151225 103900 5.00 1.26 20151225 103900 5.00 1.34 20151225 103900 5.01 1.18 20151225 103900 5.02 1.16 20151225 103900 5.02 1.18 20151225 103900 5.02 1.34 20151225 103900 5.04 1.18 20151225 103900 5.04 1.25 20151225 103900 5.05 1.16 20151225 103900 5.05 1.19 20151225 103900 5.07 1.19 20151225 103900 5.08 1.16 20151225 103900 5.08 1.25 20151225 103900 5.09 1.20 20151225 103900 5.11 1.16 20151225 103900 5.12 1.20 20151225 103900 5.13 1.25 20151225 103900 5.15 1.16 20151225 103900 5.15 1.21 20151225 103900 5.17 1.21 20151225 103900 5.17 1.24 20151225 103900 5.18 1.16 20151225 103900 5.19 1.22 20151225 103900 5.21 1.16 20151225 103900 5.22 1.22 20151225 103900 5.22 1.24 20151225 103900 5.24 1.23 20151225 103900 5.25 1.16 20151225 103900 5.26 1.16 20151225 103900 5.26 1.23 20151225 103900 5.28 1.16 20151225 103900 5.30 1.16 20151225 103900 5.31 1.16 20151225 103900 5.33 1.16 20151225 103900 5.34 1.16 20151225 103900 5.36 1.16 20151225 103900 5.37 1.16 20151225 103900 5.39 1.16 20151225 103900 5.40 1.16 20151225 103900 5.42 1.16 20151225 103900 5.43 1.16 20151225 103900 5.44 1.16 20151225 104000 5.03 1.35 20151225 104000 5.05 1.35 20151225 104000 5.10 1.36 20151225 104000 5.14 1.37 20151225 104000 5.19 1.37 20151225 104000 5.24 1.38 20151225 104000 5.29 1.39 20151225 104000 5.33 1.40 20151225 104000 5.38 1.40 20151225 104000 5.43 1.41 20151225 104000 5.46 1.42 20151225 104000 5.51 1.43 20151225 104000 5.55 1.44 20151225 104000 5.60 1.45 20151225 104000 5.63 1.45 20151225 104000 5.68 1.46 20151225 104000 5.73 1.47 20151225 104000 5.78 1.48 20151225 104000 5.79 1.56 20151225 104000 5.80 1.55 20151225 104000 5.80 1.56 20151225 104000 5.81 1.53 20151225 104000 5.81 1.54 20151225 104000 5.82 1.57 20151225 104000 5.83 1.49 20151225 104000 5.83 1.52 20151225 104000 5.83 1.53 20151225 104000 5.84 1.51 20151225 104000 5.84 1.58 20151225 104000 5.85 1.50 20151225 104000 5.86 1.49 20151225 104000 5.86 1.59 20151225 104000 5.88 1.60 20151225 104000 5.90 1.61 20151225 104000 5.92 1.62 20151225 104000 5.94 1.63 20151225 104000 5.95 1.64 20151225 104000 6.00 1.65 20151225 104000 6.06 1.66 20151225 104000 6.10 1.66 20151225 104000 6.16 1.67 20151225 104000 6.22 1.68 20151225 104000 6.28 1.69 20151225 104000 6.33 1.70 20151225 104200 10.02 2.68 20151225 104200 10.06 2.68 20151225 104200 10.10 2.68 20151225 104200 10.13 2.64 20151225 104200 10.14 2.64 20151225 104200 10.15 2.65 20151225 104200 10.15 2.68 20151225 104200 10.16 2.65 20151225 104200 10.17 2.66 20151225 104200 10.18 2.67 20151225 104200 10.19 2.67 20151225 104200 10.19 2.68 20151225 104200 9.51 2.67 20151225 104200 9.53 2.67 20151225 104200 9.55 2.67 20151225 104200 9.57 2.67 20151225 104200 9.59 2.67 20151225 104200 9.61 2.67 20151225 104200 9.64 2.68 20151225 104200 9.67 2.68 20151225 104200 9.69 2.68 20151225 104200 9.71 2.68 20151225 104200 9.74 2.68 20151225 104200 9.77 2.68 20151225 104200 9.79 2.68 20151225 104200 9.82 2.68 20151225 104200 9.85 2.68 20151225 104200 9.90 2.68 20151225 104200 9.93 2.68 20151225 104200 9.98 2.68 20151225 104300 9.09 2.55 20151225 104300 9.11 2.56 20151225 104300 9.12 2.56 20151225 104300 9.14 2.56 20151225 104300 9.16 2.56 20151225 104300 9.17 2.56 20151225 104300 9.19 2.57 20151225 104300 9.21 2.57 20151225 104300 9.23 2.57 20151225 104300 9.25 2.58 20151225 104300 9.28 2.58 20151225 104300 9.30 2.59 20151225 104300 9.33 2.59 20151225 104300 9.35 2.59 20151225 104300 9.38 2.60 20151225 104300 9.41 2.60 20151225 104300 9.42 2.60 20151225 104300 9.43 2.67 20151225 104300 9.43 2.68 20151225 104300 9.44 2.68 20151225 104300 9.45 2.61 20151225 104300 9.45 2.67 20151225 104300 9.45 2.68 20151225 104300 9.46 2.67 20151225 104300 9.46 2.68 20151225 104300 9.47 2.61 20151225 104300 9.47 2.68 20151225 104300 9.48 2.68 20151225 104300 9.49 2.61 20151225 104300 9.49 2.67 20151225 104300 9.49 2.68 20151225 104300 9.50 2.68 20151225 104300 9.51 2.62 20151225 104300 9.52 2.68 20151225 104300 9.53 2.62 20151225 104300 9.54 2.68 20151225 104300 9.55 2.63 20151225 104300 9.56 2.68 20151225 104300 9.57 2.63 20151225 104300 9.58 2.68 20151225 104300 9.59 2.63 20151225 104300 9.60 2.68 20151225 104300 9.61 2.64 20151225 104300 9.62 2.64 20151225 104300 9.62 2.68 20151225 104300 9.63 2.64 20151225 104300 9.64 2.65 20151225 104300 9.64 2.68 20151225 104300 9.65 2.65 20151225 104300 9.66 2.68 20151225 104300 9.67 2.65 20151225 104300 9.68 2.66 20151225 104300 9.68 2.67 20151225 104300 9.68 2.68 20151225 104300 9.69 2.66 20151225 104300 9.69 2.67 20151225 104400 7.16 2.38 20151225 104400 7.24 2.39 20151225 104400 7.31 2.39 20151225 104400 7.39 2.40 20151225 104400 7.48 2.41 20151225 104400 7.55 2.41 20151225 104400 7.64 2.42 20151225 104400 7.72 2.43 20151225 104400 7.80 2.44 20151225 104400 7.88 2.44 20151225 104400 7.96 2.45 20151225 104400 8.04 2.46 20151225 104400 8.11 2.46 20151225 104400 8.19 2.47 20151225 104400 8.27 2.47 20151225 104400 8.33 2.48 20151225 104400 8.42 2.48 20151225 104400 8.50 2.49 20151225 104400 8.57 2.49 20151225 104400 8.62 2.50 20151225 104400 8.68 2.50 20151225 104400 8.73 2.51 20151225 104400 8.78 2.51 20151225 104400 8.84 2.52 20151225 104400 8.90 2.52 20151225 104400 8.95 2.52 20151225 104400 8.96 2.53 20151225 104400 8.96 2.54 20151225 104400 8.97 2.53 20151225 104400 8.97 2.54 20151225 104400 8.98 2.53 20151225 104400 8.98 2.54 20151225 104400 8.99 2.53 20151225 104400 8.99 2.54 20151225 104400 9.00 2.53 20151225 104400 9.01 2.53 20151225 104400 9.01 2.54 20151225 104400 9.02 2.53 20151225 104400 9.02 2.54 20151225 104400 9.03 2.53 20151225 104400 9.03 2.54 20151225 104400 9.04 2.53 20151225 104400 9.04 2.54 20151225 104400 9.05 2.53 20151225 104400 9.05 2.55 20151225 104400 9.06 2.53 20151225 104400 9.06 2.55 20151225 104400 9.07 2.55 20151225 104500 2.80 2.01 20151225 104500 2.90 2.02 20151225 104500 2.98 2.02 20151225 104500 3.08 2.03 20151225 104500 3.16 2.04 20151225 104500 3.23 2.04 20151225 104500 3.30 2.05 20151225 104500 3.38 2.06 20151225 104500 3.46 2.07 20151225 104500 3.53 2.07 20151225 104500 3.61 2.08 20151225 104500 3.68 2.09 20151225 104500 3.75 2.09 20151225 104500 3.84 2.10 20151225 104500 3.93 2.10 20151225 104500 4.00 2.11 20151225 104500 4.09 2.12 20151225 104500 4.19 2.12 20151225 104500 4.28 2.13 20151225 104500 4.35 2.13 20151225 104500 4.45 2.14 20151225 104500 4.50 2.15 20151225 104500 4.54 2.15 20151225 104500 4.58 2.16 20151225 104500 4.62 2.17 20151225 104500 4.66 2.17 20151225 104500 4.71 2.18 20151225 104500 4.75 2.18 20151225 104500 4.80 2.19 20151225 104500 4.84 2.19 20151225 104500 4.91 2.20 20151225 104500 4.98 2.21 20151225 104500 5.03 2.21 20151225 104500 5.10 2.22 20151225 104500 5.17 2.22 20151225 104500 5.22 2.23 20151225 104500 5.29 2.24 20151225 104500 5.36 2.24 20151225 104500 5.43 2.25 20151225 104500 5.49 2.25 20151225 104500 5.56 2.26 20151225 104500 5.62 2.26 20151225 104500 5.68 2.27 20151225 104500 5.75 2.27 20151225 104500 5.81 2.27 20151225 104500 5.87 2.28 20151225 104500 5.93 2.28 20151225 104500 6.00 2.29 20151225 104500 6.07 2.29 20151225 104500 6.13 2.30 20151225 104500 6.21 2.30 20151225 104500 6.28 2.31 20151225 104500 6.34 2.31 20151225 104500 6.42 2.32 20151225 104500 6.49 2.32 20151225 104500 6.56 2.33 20151225 104500 6.63 2.33 20151225 104500 6.70 2.34 20151225 104500 6.76 2.35 20151225 104500 6.82 2.35 20151225 104500 6.89 2.36 20151225 104500 6.96 2.36 20151225 104500 7.02 2.37 20151225 104500 7.09 2.37 20151225 104600 1.86 1.82 20151225 104600 1.86 1.83 20151225 104600 1.87 1.81 20151225 104600 1.88 1.84 20151225 104600 1.88 1.85 20151225 104600 1.89 1.80 20151225 104600 1.89 1.86 20151225 104600 1.91 1.86 20151225 104600 1.92 1.80 20151225 104600 1.93 1.87 20151225 104600 1.95 1.88 20151225 104600 1.96 1.79 20151225 104600 1.99 1.89 20151225 104600 2.01 1.78 20151225 104600 2.03 1.89 20151225 104600 2.06 1.90 20151225 104600 2.07 1.78 20151225 104600 2.08 1.91 20151225 104600 2.08 1.92 20151225 104600 2.10 1.92 20151225 104600 2.11 1.93 20151225 104600 2.14 1.94 20151225 104600 2.15 1.77 20151225 104600 2.16 1.95 20151225 104600 2.19 1.95 20151225 104600 2.23 1.96 20151225 104600 2.25 1.76 20151225 104600 2.27 1.97 20151225 104600 2.34 1.97 20151225 104600 2.36 1.76 20151225 104600 2.43 1.98 20151225 104600 2.45 1.75 20151225 104600 2.52 1.99 20151225 104600 2.56 1.74 20151225 104600 2.62 2.00 20151225 104600 2.68 1.74 20151225 104600 2.70 2.00 20151225 104600 2.78 1.73 20151225 104600 2.89 1.72 20151225 104600 3.01 1.72 20151225 104600 3.10 1.71 20151225 104600 3.21 1.70 20151225 104600 3.33 1.70 20151225 104600 3.42 1.69 20151225 104600 3.54 1.69 20151225 104600 3.66 1.68 20151225 104600 3.78 1.68 20151225 104600 3.88 1.67 20151225 104600 4.01 1.67 20151225 104600 4.15 1.66 20151225 104600 4.27 1.66 20151225 104600 4.41 1.66 20151225 104600 4.56 1.66 20151225 104600 4.68 1.66 20151225 104600 4.83 1.65 20151225 104600 4.98 1.65 20151225 104600 5.12 1.65 20151225 104600 5.25 1.65 20151225 104600 5.43 1.66 20151225 104600 5.61 1.66 20151225 104600 5.76 1.67 20151225 104600 5.94 1.68 20151225 104700 10.06 2.10 20151225 104700 10.18 2.12 20151225 104700 10.31 2.15 20151225 104700 10.41 2.17 20151225 104700 10.48 2.18 20151225 104700 10.54 2.20 20151225 104700 10.61 2.21 20151225 104700 10.66 2.23 20151225 104700 10.72 2.24 20151225 104700 10.78 2.26 20151225 104700 10.81 2.37 20151225 104700 10.81 2.38 20151225 104700 10.82 2.27 20151225 104700 10.82 2.36 20151225 104700 10.83 2.35 20151225 104700 10.84 2.33 20151225 104700 10.84 2.39 20151225 104700 10.85 2.33 20151225 104700 10.86 2.31 20151225 104700 10.88 2.28 20151225 104700 10.88 2.30 20151225 104700 10.88 2.40 20151225 104700 10.90 2.30 20151225 104700 10.93 2.42 20151225 104700 10.98 2.43 20151225 104700 11.04 2.44 20151225 104700 11.08 2.45 20151225 104700 11.14 2.47 20151225 104700 11.20 2.48 20151225 104700 11.25 2.49 20151225 104700 11.27 2.51 20151225 104700 11.28 2.52 20151225 104700 11.29 2.54 20151225 104700 11.30 2.55 20151225 104700 11.31 2.57 20151225 104700 11.32 2.58 20151225 104700 11.33 2.60 20151225 104700 6.13 1.68 20151225 104700 6.28 1.69 20151225 104700 6.46 1.69 20151225 104700 6.65 1.70 20151225 104700 6.80 1.71 20151225 104700 6.97 1.72 20151225 104700 7.15 1.73 20151225 104700 7.33 1.75 20151225 104700 7.48 1.76 20151225 104700 7.65 1.77 20151225 104700 7.83 1.78 20151225 104700 7.98 1.79 20151225 104700 8.15 1.81 20151225 104700 8.30 1.82 20151225 104700 8.41 1.84 20151225 104700 8.55 1.86 20151225 104700 8.69 1.88 20151225 104700 8.80 1.89 20151225 104700 8.94 1.91 20151225 104700 9.08 1.93 20151225 104700 9.22 1.95 20151225 104700 9.34 1.97 20151225 104700 9.47 1.99 20151225 104700 9.59 2.01 20151225 104700 9.70 2.03 20151225 104700 9.82 2.06 20151225 104700 9.95 2.08 20151225 104800 11.34 2.61 20151225 104800 11.37 2.63 20151225 104800 11.46 2.65 20151225 104800 11.57 2.68 20151225 104800 11.68 2.71 20151225 104800 11.77 2.74 20151225 104800 11.88 2.77 20151225 104800 11.99 2.79 20151225 104800 12.08 2.82 20151225 104800 12.19 2.85 20151225 104800 12.31 2.88 20151225 104800 12.44 2.91 20151225 104800 12.54 2.94 20151225 104800 12.67 2.97 20151225 104800 12.80 3.01 20151225 104800 12.90 3.04 20151225 104800 13.02 3.07 20151225 104800 13.15 3.10 20151225 104800 13.25 3.13 20151225 104800 13.35 3.16 20151225 104800 13.43 3.19 20151225 104800 13.50 3.22 20151225 104800 13.58 3.25 20151225 104800 13.66 3.28 20151225 104800 13.73 3.31 20151225 104800 13.82 3.34 20151225 104800 13.90 3.37 20151225 104800 13.97 3.40 20151225 104800 14.05 3.43 20151225 104800 14.12 3.46 20151225 104800 14.18 3.48 20151225 104800 14.25 3.51 20151225 104800 14.32 3.53 20151225 104800 14.39 3.56 20151225 104800 14.45 3.58 20151225 104800 14.52 3.61 20151225 104800 14.60 3.64 20151225 104800 14.69 3.67 20151225 104800 14.80 3.70 20151225 104800 14.91 3.73 20151225 104800 15.00 3.76 20151225 104800 15.11 3.79 20151225 104800 15.22 3.82 20151225 104800 15.31 3.85 20151225 104800 15.42 3.88 20151225 104800 15.53 3.92 20151225 104800 15.66 3.97 20151225 104800 15.78 4.01 20151225 104800 15.92 4.05 20151225 104800 16.06 4.10 20151225 104800 16.17 4.14 20151225 104800 16.31 4.19 20151225 104800 16.45 4.24 20151225 104800 16.57 4.28 20151225 104800 16.68 4.33 20151225 104800 16.76 4.37 20151225 104800 16.82 4.41 20151225 104800 16.90 4.46 20151225 104800 16.97 4.51 20151225 104800 17.03 4.55 20151225 104800 17.11 4.60 20151225 104800 17.19 4.64 20151225 104800 17.25 4.68 20151225 104900 17.33 4.73 20151225 104900 17.40 4.78 20151225 104900 17.48 4.82 20151225 104900 17.54 4.86 20151225 104900 17.61 4.90 20151225 104900 17.69 4.94 20151225 104900 17.75 4.98 20151225 104900 17.82 5.03 20151225 104900 17.89 5.07 20151225 104900 17.99 5.11 20151225 104900 18.11 5.16 20151225 104900 18.19 6.17 20151225 104900 18.22 5.21 20151225 104900 18.28 6.20 20151225 104900 18.32 5.25 20151225 104900 18.36 6.23 20151225 104900 18.42 6.24 20151225 104900 18.44 5.30 20151225 104900 18.48 6.25 20151225 104900 18.53 6.26 20151225 104900 18.55 5.35 20151225 104900 18.58 6.28 20151225 104900 18.64 6.29 20151225 104900 18.65 5.39 20151225 104900 18.68 6.30 20151225 104900 18.74 6.31 20151225 104900 18.77 5.44 20151225 104900 18.80 6.32 20151225 104900 18.84 6.33 20151225 104900 18.88 5.49 20151225 104900 18.91 6.33 20151225 104900 18.94 5.53 20151225 104900 18.98 6.33 20151225 104900 19.02 5.58 20151225 104900 19.04 6.33 20151225 104900 19.09 5.62 20151225 104900 19.11 6.34 20151225 104900 19.16 5.66 20151225 104900 19.18 6.34 20151225 104900 19.23 5.71 20151225 104900 19.25 6.34 20151225 104900 19.31 5.76 20151225 104900 19.31 6.34 20151225 104900 19.38 6.34 20151225 104900 19.39 5.80 20151225 104900 19.43 6.33 20151225 104900 19.45 5.84 20151225 104900 19.46 6.31 20151225 104900 19.49 6.29 20151225 104900 19.52 5.89 20151225 104900 19.52 6.27 20151225 104900 19.54 5.92 20151225 104900 19.56 5.95 20151225 104900 19.56 6.25 20151225 104900 19.58 5.98 20151225 104900 19.59 6.23 20151225 104900 19.60 6.02 20151225 104900 19.61 6.05 20151225 104900 19.62 6.21 20151225 104900 19.64 6.08 20151225 104900 19.65 6.20 20151225 104900 19.66 6.12 20151225 104900 19.68 6.15 20151225 104900 19.68 6.18 20151225 105000 10.09 2.83 20151225 105000 10.41 2.87 20151225 105000 10.74 2.91 20151225 105000 10.91 2.95 20151225 105000 11.08 3.01 20151225 105000 11.26 3.06 20151225 105000 11.41 3.11 20151225 105000 11.60 3.17 20151225 105000 11.79 3.22 20151225 105000 11.95 3.27 20151225 105000 12.15 3.32 20151225 105000 12.35 3.38 20151225 105000 12.50 3.43 20151225 105000 12.68 3.50 20151225 105000 12.86 3.56 20151225 105000 13.01 3.62 20151225 105000 13.19 3.68 20151225 105000 13.38 3.75 20151225 105000 13.53 3.81 20151225 105000 13.72 3.87 20151225 105000 13.90 3.94 20151225 105000 14.00 3.99 20151225 105000 14.11 4.06 20151225 105000 14.23 4.13 20151225 105000 14.33 4.19 20151225 105000 14.46 4.25 20151225 105000 14.58 4.32 20151225 105000 14.68 4.38 20151225 105000 14.81 4.45 20151225 105000 14.92 4.51 20151225 105000 14.97 4.57 20151225 105000 15.03 4.63 20151225 105000 15.09 4.70 20151225 105000 15.15 4.75 20151225 105000 15.21 4.82 20151225 105000 15.28 4.88 20151225 105000 15.33 4.93 20151225 105000 15.40 5.00 20151225 105000 15.48 5.06 20151225 105000 15.58 5.12 20151225 105000 15.69 5.18 20151225 105000 15.80 5.25 20151225 105000 15.90 5.30 20151225 105000 16.01 5.36 20151225 105000 16.11 5.43 20151225 105000 16.21 5.48 20151225 105000 16.31 5.54 20151225 105000 16.44 5.60 20151225 105000 16.58 5.65 20151225 105000 16.70 5.69 20151225 105000 16.84 5.74 20151225 105000 16.98 5.79 20151225 105000 17.10 5.83 20151225 105000 17.24 5.88 20151225 105000 17.38 5.93 20151225 105000 17.49 5.98 20151225 105000 17.60 6.01 20151225 105000 17.71 6.04 20151225 105000 17.79 6.06 20151225 105000 17.89 6.09 20151225 105000 17.99 6.12 20151225 105000 18.07 6.15 20151225 105000 9.52 2.76 20151225 105000 9.77 2.79 20151225 105100 10.30 2.42 20151225 105100 10.79 2.44 20151225 105100 11.21 2.45 20151225 105100 11.43 2.16 20151225 105100 11.57 2.18 20151225 105100 11.73 2.19 20151225 105100 11.74 2.46 20151225 105100 11.90 2.20 20151225 105100 12.03 2.21 20151225 105100 12.20 2.23 20151225 105100 12.28 2.48 20151225 105100 12.36 2.24 20151225 105100 12.49 2.26 20151225 105100 12.65 2.27 20151225 105100 12.74 2.49 20151225 105100 12.80 2.29 20151225 105100 12.92 2.30 20151225 105100 13.08 2.32 20151225 105100 13.23 2.33 20151225 105100 13.31 2.50 20151225 105100 13.35 2.34 20151225 105100 13.43 2.50 20151225 105100 13.50 2.36 20151225 105100 13.54 2.50 20151225 105100 13.63 2.38 20151225 105100 13.68 2.50 20151225 105100 13.73 2.39 20151225 105100 13.83 2.50 20151225 105100 13.85 2.40 20151225 105100 13.95 2.50 20151225 105100 13.97 2.42 20151225 105100 14.06 2.43 20151225 105100 14.11 2.50 20151225 105100 14.19 2.45 20151225 105100 14.27 2.50 20151225 105100 14.31 2.47 20151225 105100 14.41 2.50 20151225 105100 14.42 2.48 20151225 105100 14.54 2.50 20151225 105100 6.27 2.41 20151225 105100 6.30 2.41 20151225 105100 6.37 2.41 20151225 105100 6.49 2.40 20151225 105100 6.56 2.42 20151225 105100 6.67 2.44 20151225 105100 6.75 2.40 20151225 105100 6.79 2.46 20151225 105100 6.96 2.48 20151225 105100 7.17 2.50 20151225 105100 7.20 2.40 20151225 105100 7.37 2.52 20151225 105100 7.63 2.54 20151225 105100 7.75 2.40 20151225 105100 7.92 2.56 20151225 105100 8.17 2.58 20151225 105100 8.28 2.39 20151225 105100 8.46 2.61 20151225 105100 8.72 2.65 20151225 105100 8.95 2.68 20151225 105100 8.97 2.39 20151225 105100 9.24 2.72 20151225 105100 9.45 2.40 20151225 105100 9.83 2.41 20151225 105200 10.12 2.07 20151225 105200 10.30 2.08 20151225 105200 10.48 2.09 20151225 105200 10.63 2.10 20151225 105200 10.81 2.11 20151225 105200 10.98 2.13 20151225 105200 11.11 2.14 20151225 105200 11.27 2.15 20151225 105200 2.53 1.88 20151225 105200 2.53 1.89 20151225 105200 2.54 1.86 20151225 105200 2.55 1.89 20151225 105200 2.56 1.85 20151225 105200 2.57 1.84 20151225 105200 2.61 1.89 20151225 105200 2.68 1.90 20151225 105200 2.75 1.90 20151225 105200 2.86 1.90 20151225 105200 2.97 1.90 20151225 105200 3.08 1.90 20151225 105200 3.23 1.91 20151225 105200 3.42 1.91 20151225 105200 3.61 1.91 20151225 105200 3.85 1.91 20151225 105200 4.09 1.91 20151225 105200 4.29 1.91 20151225 105200 4.55 1.91 20151225 105200 4.76 1.91 20151225 105200 5.01 1.91 20151225 105200 5.27 1.92 20151225 105200 5.42 1.92 20151225 105200 5.55 1.92 20151225 105200 5.68 1.92 20151225 105200 5.79 1.92 20151225 105200 5.92 1.92 20151225 105200 6.06 1.92 20151225 105200 6.18 1.92 20151225 105200 6.32 1.93 20151225 105200 6.46 1.93 20151225 105200 6.58 1.93 20151225 105200 6.73 1.93 20151225 105200 6.87 1.93 20151225 105200 6.99 1.94 20151225 105200 7.14 1.94 20151225 105200 7.29 1.94 20151225 105200 7.41 1.94 20151225 105200 7.56 1.95 20151225 105200 7.72 1.95 20151225 105200 7.89 1.96 20151225 105200 8.09 1.97 20151225 105200 8.30 1.98 20151225 105200 8.47 1.98 20151225 105200 8.68 1.99 20151225 105200 8.89 2.00 20151225 105200 9.06 2.01 20151225 105200 9.27 2.02 20151225 105200 9.47 2.03 20151225 105200 9.62 2.04 20151225 105200 9.80 2.05 20151225 105200 9.98 2.06 20151225 110900 7.51 2.50 20151225 110900 7.57 2.52 20151225 110900 7.61 2.55 20151225 110900 7.65 2.57 20151225 110900 7.70 2.59 20151225 110900 7.76 2.62 20151225 110900 7.79 2.64 20151225 110900 7.85 2.66 20151225 110900 7.90 2.68 20151225 110900 7.95 2.70 20151225 110900 8.02 2.73 20151225 110900 8.06 2.75 20151225 110900 8.15 2.77 20151225 110900 8.25 2.80 20151225 110900 8.31 2.82 20151225 110900 8.42 2.84 20151225 110900 8.53 2.87 20151225 110900 8.61 2.89 20151225 110900 8.67 2.91 20151225 110900 8.71 2.93 20151225 110900 8.76 2.95 20151225 110900 8.82 2.97 20151225 110900 8.87 2.99 20151225 110900 8.92 3.01 20151225 110900 8.99 3.03 20151225 110900 9.04 3.05 20151225 110900 9.10 3.07 20151225 110900 9.17 3.09 20151225 110900 9.23 3.11 20151225 110900 9.28 3.12 20151225 110900 9.36 3.14 20151225 110900 9.42 3.16 20151225 110900 9.48 3.18 20151225 110900 9.56 3.20 20151225 110900 9.65 3.22 20151225 110900 9.69 3.23 20151225 110900 9.71 3.24 20151225 110900 9.73 3.25 20151225 110900 9.73 3.26 20151225 110900 9.74 3.26 20151225 111000 9.19 3.31 20151225 111000 9.21 3.31 20151225 111000 9.21 3.32 20151225 111000 9.23 3.32 20151225 111000 9.24 3.32 20151225 111000 9.25 3.31 20151225 111000 9.27 3.32 20151225 111000 9.29 3.31 20151225 111000 9.30 3.33 20151225 111000 9.32 3.33 20151225 111000 9.34 3.31 20151225 111000 9.35 3.33 20151225 111000 9.38 3.32 20151225 111000 9.38 3.33 20151225 111000 9.40 3.33 20151225 111000 9.43 3.32 20151225 111000 9.44 3.34 20151225 111000 9.47 3.34 20151225 111000 9.48 3.32 20151225 111000 9.49 3.34 20151225 111000 9.52 3.34 20151225 111000 9.53 3.32 20151225 111000 9.55 3.34 20151225 111000 9.58 3.35 20151225 111000 9.59 3.32 20151225 111000 9.62 3.32 20151225 111000 9.62 3.35 20151225 111000 9.64 3.33 20151225 111000 9.65 3.35 20151225 111000 9.67 3.33 20151225 111000 9.68 3.35 20151225 111000 9.69 3.33 20151225 111000 9.72 3.35 20151225 111000 9.73 3.33 20151225 111000 9.74 3.27 20151225 111000 9.75 3.28 20151225 111000 9.76 3.29 20151225 111000 9.76 3.35 20151225 111000 9.77 3.33 20151225 111000 9.78 3.30 20151225 111000 9.80 3.30 20151225 111000 9.80 3.31 20151225 111000 9.80 3.33 20151225 111000 9.81 3.31 20151225 111000 9.83 3.31 20151225 111000 9.84 3.32 20151225 111000 9.84 3.34 20151225 111000 9.85 3.32 20151225 111000 9.86 3.32 20151225 111000 9.86 3.34 20151225 111000 9.87 3.33 20151225 111000 9.87 3.34 20151225 111000 9.88 3.33 20151225 111000 9.89 3.33 20151225 111000 9.90 3.33 20151225 111100 6.15 3.45 20151225 111100 6.18 3.44 20151225 111100 6.21 3.44 20151225 111100 6.24 3.43 20151225 111100 6.27 3.42 20151225 111100 6.31 3.41 20151225 111100 6.35 3.41 20151225 111100 6.39 3.40 20151225 111100 6.44 3.39 20151225 111100 6.50 3.39 20151225 111100 6.55 3.39 20151225 111100 6.61 3.38 20151225 111100 6.67 3.38 20151225 111100 6.72 3.38 20151225 111100 6.78 3.37 20151225 111100 6.84 3.37 20151225 111100 6.89 3.37 20151225 111100 6.96 3.36 20151225 111100 7.04 3.36 20151225 111100 7.11 3.36 20151225 111100 7.19 3.36 20151225 111100 7.27 3.36 20151225 111100 7.34 3.35 20151225 111100 7.42 3.35 20151225 111100 7.50 3.35 20151225 111100 7.56 3.35 20151225 111100 7.64 3.35 20151225 111100 7.70 3.34 20151225 111100 7.76 3.34 20151225 111100 7.83 3.34 20151225 111100 7.90 3.34 20151225 111100 7.97 3.34 20151225 111100 8.04 3.34 20151225 111100 8.12 3.33 20151225 111100 8.19 3.33 20151225 111100 8.26 3.33 20151225 111100 8.34 3.33 20151225 111100 8.41 3.32 20151225 111100 8.49 3.32 20151225 111100 8.56 3.32 20151225 111100 8.63 3.32 20151225 111100 8.71 3.32 20151225 111100 8.81 3.31 20151225 111100 8.87 3.31 20151225 111100 8.98 3.31 20151225 111100 9.08 3.32 20151225 111100 9.17 3.32 20151225 111100 9.27 3.32 20151225 111100 9.37 3.32 20151225 111100 9.45 3.32 20151225 111100 9.55 3.33 20151225 111100 9.65 3.33 20151225 111100 9.72 3.33 20151225 111100 9.74 3.33 20151225 111100 9.77 3.35 20151225 111100 9.78 3.33 20151225 111100 9.79 3.34 20151225 111100 9.81 3.34 20151225 111100 9.81 3.35 20151225 111100 9.82 3.34 20151225 111100 9.84 3.34 20151225 111100 9.85 3.34 20151225 111100 9.85 3.35 20151225 111100 9.86 3.35 20151225 111200 4.99 3.36 20151225 111200 5.00 3.36 20151225 111200 5.01 3.36 20151225 111200 5.02 3.36 20151225 111200 5.06 3.36 20151225 111200 5.06 3.37 20151225 111200 5.13 3.36 20151225 111200 5.24 3.35 20151225 111200 5.33 3.38 20151225 111200 5.36 3.35 20151225 111200 5.56 3.35 20151225 111200 5.56 3.38 20151225 111200 5.84 3.39 20151225 111200 5.96 3.36 20151225 111200 6.11 3.40 20151225 111200 6.11 3.46 20151225 111200 6.13 3.47 20151225 111200 6.15 3.47 20151225 111200 6.17 3.48 20151225 111200 6.20 3.49 20151225 111200 6.22 3.50 20151225 111200 6.25 3.51 20151225 111200 6.29 3.52 20151225 111200 6.32 3.53 20151225 111200 6.35 3.41 20151225 111200 6.35 3.54 20151225 111200 6.42 3.54 20151225 111200 6.48 3.55 20151225 111200 6.56 3.55 20151225 111200 6.63 3.42 20151225 111200 6.63 3.56 20151225 111200 6.71 3.57 20151225 111200 6.78 3.57 20151225 111200 6.87 3.58 20151225 111200 6.88 3.43 20151225 111200 6.95 3.58 20151225 111200 7.02 3.59 20151225 111200 7.05 3.59 20151225 111200 7.08 3.59 20151225 111200 7.10 3.59 20151225 111200 7.13 3.59 20151225 111200 7.15 3.59 20151225 111200 7.16 3.44 20151225 111200 7.18 3.59 20151225 111200 7.20 3.59 20151225 111200 7.23 3.59 20151225 111200 7.24 3.59 20151225 111200 7.25 3.58 20151225 111200 7.26 3.57 20151225 111200 7.28 3.57 20151225 111200 7.30 3.56 20151225 111200 7.33 3.55 20151225 111200 7.35 3.45 20151225 111200 7.35 3.54 20151225 111200 7.36 3.46 20151225 111200 7.37 3.47 20151225 111200 7.39 3.48 20151225 111200 7.39 3.54 20151225 111200 7.40 3.48 20151225 111200 7.40 3.49 20151225 111200 7.41 3.50 20151225 111200 7.42 3.51 20151225 111200 7.42 3.53 20151225 111200 7.43 3.52 20151225 111300 6.30 3.36 20151225 111300 6.72 3.37 20151225 111300 7.13 3.37 20151225 111300 7.48 3.38 20151225 111300 7.88 3.38 20151225 111300 8.30 3.39 20151225 111300 8.51 3.37 20151225 111300 8.52 3.28 20151225 111300 8.52 3.37 20151225 111300 8.54 3.36 20151225 111300 8.57 3.38 20151225 111300 8.58 3.36 20151225 111300 8.61 3.35 20151225 111300 8.62 3.29 20151225 111300 8.63 3.38 20151225 111300 8.64 3.34 20151225 111300 8.64 3.39 20151225 111300 8.68 3.34 20151225 111300 8.68 3.38 20151225 111300 8.71 3.33 20151225 111300 8.72 3.31 20151225 111300 8.74 3.33 20151225 111300 8.74 3.38 20151225 111300 8.77 3.32 20151225 111300 8.80 3.39 20151225 111300 8.87 3.39 20151225 111300 8.92 3.39 20151225 111300 8.96 3.40 20151225 111300 8.98 3.39 20151225 111300 9.06 3.40 20151225 111300 9.07 3.41 20151225 111300 9.14 3.40 20151225 111300 9.18 3.41 20151225 111300 9.22 3.41 20151225 111300 9.28 3.42 20151225 111300 9.31 3.41 20151225 111300 9.38 3.41 20151225 111300 9.39 3.42 20151225 111300 9.46 3.42 20151225 111300 9.50 3.43 20151225 111300 9.55 3.42 20151225 111300 9.58 3.43 20151225 111300 9.62 3.42 20151225 111300 9.69 3.44 20151225 111300 9.70 3.43 20151225 111300 9.74 3.43 20151225 111300 9.77 3.43 20151225 111300 9.80 3.44 20151225 111300 9.81 3.43 20151225 111300 9.84 3.44 20151225 111300 9.85 3.45 20151225 111300 9.87 3.44 20151225 111300 9.87 3.45 20151225 111300 9.89 3.45 20151225 111300 9.90 3.44 20151225 111300 9.91 3.45 20151225 111300 9.93 3.44 20151225 111300 9.93 3.45 20151225 111300 9.94 3.45 20151225 111300 9.95 3.45 20151225 111300 9.96 3.45 20151225 111300 9.97 3.45 20151225 111400 1.65 1.57 20151225 111400 1.67 1.50 20151225 111400 1.70 1.62 20151225 111400 1.75 1.43 20151225 111400 1.79 1.39 20151225 111400 1.86 1.69 20151225 111400 1.88 1.33 20151225 111400 1.97 1.27 20151225 111400 2.06 1.21 20151225 111400 2.09 1.75 20151225 111400 2.15 1.16 20151225 111400 2.20 1.11 20151225 111400 2.29 1.05 20151225 111400 2.31 1.81 20151225 111400 2.36 1.00 20151225 111400 2.62 1.87 20151225 111400 2.95 1.94 20151225 111400 3.24 2.00 20151225 111400 3.52 2.05 20151225 111400 3.78 2.12 20151225 111400 4.07 2.18 20151225 111400 4.33 2.24 20151225 111400 4.65 2.30 20151225 111400 4.96 2.36 20151225 111400 5.24 2.41 20151225 111400 5.57 2.48 20151225 111400 5.90 2.54 20151225 111400 6.03 2.58 20151225 111400 6.14 2.62 20151225 111400 6.26 2.67 20151225 111400 6.36 2.71 20151225 111400 6.48 2.76 20151225 111400 6.60 2.80 20151225 111400 6.71 2.84 20151225 111400 6.83 2.88 20151225 111400 6.95 2.93 20151225 111400 7.07 2.96 20151225 111400 7.17 2.98 20151225 111400 7.28 3.01 20151225 111400 7.39 3.04 20151225 111400 7.49 3.07 20151225 111400 7.62 3.10 20151225 111400 7.74 3.13 20151225 111400 7.84 3.15 20151225 111400 7.96 3.18 20151225 111400 8.05 3.19 20151225 111400 8.13 3.21 20151225 111400 8.23 3.23 20151225 111400 8.33 3.24 20151225 111400 8.43 3.26 20151225 111500 5.38 2.20 20151225 111500 5.44 2.22 20151225 111500 5.54 2.26 20151225 111500 5.62 2.29 20151225 111500 5.71 2.32 20151225 111500 5.79 2.34 20151225 111500 5.86 2.36 20151225 111500 5.95 2.39 20151225 111500 6.03 2.42 20151225 111500 6.11 2.43 20151225 111500 6.15 2.44 20151225 111500 6.20 2.45 20151225 111500 6.26 2.46 20151225 111500 6.31 2.46 20151225 111500 6.38 2.47 20151225 111500 6.44 2.48 20151225 111500 6.50 2.48 20151225 111500 6.56 2.49 20151225 111500 6.64 2.49 20151225 111500 6.71 2.49 20151225 111500 6.78 2.49 20151225 111500 6.86 2.50 20151225 111500 6.94 2.50 20151225 111500 7.00 2.50 20151225 111500 7.08 2.50 20151225 111500 7.17 2.50 20151225 111600 7.17 2.13 20151225 111600 7.18 2.14 20151225 111600 7.19 2.15 20151225 111600 7.20 2.16 20151225 111600 7.21 2.17 20151225 111600 7.22 2.17 20151225 111600 7.23 2.18 20151225 111600 7.23 2.50 20151225 111600 7.25 2.19 20151225 111600 7.26 2.20 20151225 111600 7.28 2.21 20151225 111600 7.29 2.50 20151225 111600 7.30 2.22 20151225 111600 7.32 2.22 20151225 111600 7.34 2.23 20151225 111600 7.34 2.50 20151225 111600 7.36 2.24 20151225 111600 7.39 2.25 20151225 111600 7.40 2.50 20151225 111600 7.41 2.25 20151225 111600 7.44 2.26 20151225 111600 7.45 2.49 20151225 111600 7.47 2.27 20151225 111600 7.50 2.28 20151225 111600 7.50 2.49 20151225 111600 7.52 2.28 20151225 111600 7.55 2.29 20151225 111600 7.56 2.49 20151225 111600 7.58 2.30 20151225 111600 7.60 2.30 20151225 111600 7.61 2.49 20151225 111600 7.63 2.31 20151225 111600 7.66 2.32 20151225 111600 7.67 2.49 20151225 111600 7.68 2.32 20151225 111600 7.70 2.33 20151225 111600 7.73 2.34 20151225 111600 7.73 2.48 20151225 111600 7.74 2.34 20151225 111600 7.74 2.48 20151225 111600 7.75 2.35 20151225 111600 7.76 2.36 20151225 111600 7.76 2.48 20151225 111600 7.77 2.36 20151225 111600 7.77 2.47 20151225 111600 7.78 2.37 20151225 111600 7.79 2.47 20151225 111600 7.80 2.38 20151225 111600 7.81 2.38 20151225 111600 7.81 2.46 20151225 111600 7.83 2.39 20151225 111600 7.83 2.46 20151225 111600 7.84 2.40 20151225 111600 7.84 2.41 20151225 111600 7.85 2.42 20151225 111600 7.85 2.45 20151225 111600 7.86 2.43 20151225 111600 7.87 2.43 20151225 111600 7.87 2.45 20151225 111600 7.88 2.44 20151225 111600 7.89 2.45 20151225 111700 6.89 1.85 20151225 111700 6.90 1.85 20151225 111700 6.92 1.85 20151225 111700 6.93 1.85 20151225 111700 6.95 1.86 20151225 111700 6.96 1.86 20151225 111700 6.98 1.86 20151225 111700 6.99 1.87 20151225 111700 7.00 1.87 20151225 111700 7.01 1.87 20151225 111700 7.02 1.88 20151225 111700 7.02 1.89 20151225 111700 7.03 1.87 20151225 111700 7.03 1.90 20151225 111700 7.04 1.91 20151225 111700 7.04 1.92 20151225 111700 7.04 1.93 20151225 111700 7.04 1.94 20151225 111700 7.04 1.95 20151225 111700 7.05 1.95 20151225 111700 7.06 1.96 20151225 111700 7.07 2.07 20151225 111700 7.07 2.08 20151225 111700 7.08 1.96 20151225 111700 7.08 2.06 20151225 111700 7.08 2.08 20151225 111700 7.09 2.06 20151225 111700 7.09 2.09 20151225 111700 7.10 1.96 20151225 111700 7.11 2.05 20151225 111700 7.11 2.10 20151225 111700 7.12 1.97 20151225 111700 7.12 2.05 20151225 111700 7.12 2.11 20151225 111700 7.13 2.11 20151225 111700 7.14 1.97 20151225 111700 7.14 2.04 20151225 111700 7.14 2.12 20151225 111700 7.15 2.13 20151225 111700 7.16 1.98 20151225 111700 7.16 2.03 20151225 111700 7.17 2.03 20151225 111700 7.18 1.98 20151225 111700 7.18 2.02 20151225 111700 7.19 2.01 20151225 111700 7.19 2.02 20151225 111700 7.20 1.99 20151225 111700 7.20 2.00 20151225 111800 6.58 1.77 20151225 111800 6.68 1.78 20151225 111800 6.78 1.80 20151225 111800 6.85 1.86 20151225 111800 6.86 1.86 20151225 111800 6.87 1.85 20151225 111800 6.87 1.86 20151225 111800 6.88 1.81 20151225 111800 6.88 1.85 20151225 111800 6.89 1.87 20151225 111800 6.91 1.87 20151225 111800 6.94 1.88 20151225 111800 6.96 1.88 20151225 111800 6.97 1.82 20151225 111800 6.98 1.89 20151225 111800 7.01 1.89 20151225 111800 7.03 1.90 20151225 111800 7.05 1.91 20151225 111800 7.07 1.91 20151225 111800 7.08 1.83 20151225 111800 7.09 1.92 20151225 111800 7.11 1.93 20151225 111800 7.13 1.93 20151225 111800 7.15 1.94 20151225 111800 7.16 1.95 20151225 111800 7.18 1.85 20151225 111800 7.19 1.96 20151225 111800 7.21 1.96 20151225 111800 7.22 1.97 20151225 111800 7.23 1.98 20151225 111800 7.24 1.99 20151225 111800 7.24 2.00 20151225 111800 7.25 2.00 20151225 111800 7.26 1.86 20151225 111800 7.26 2.01 20151225 111800 7.27 2.02 20151225 111800 7.28 2.03 20151225 111800 7.29 2.04 20151225 111800 7.32 2.04 20151225 111800 7.35 2.04 20151225 111800 7.36 1.88 20151225 111800 7.38 2.05 20151225 111800 7.41 2.05 20151225 111800 7.44 2.05 20151225 111800 7.46 1.90 20151225 111800 7.47 2.05 20151225 111800 7.50 2.06 20151225 111800 7.53 2.06 20151225 111800 7.56 2.06 20151225 111800 7.57 1.92 20151225 111800 7.59 2.05 20151225 111800 7.63 2.04 20151225 111800 7.65 1.94 20151225 111800 7.67 2.03 20151225 111800 7.71 2.02 20151225 111800 7.75 1.96 20151225 111800 7.75 2.01 20151225 111800 7.79 2.01 20151225 111800 7.84 2.00 20151225 111800 7.85 1.97 20151225 111800 7.88 1.99 20151225 111900 6.24 1.73 20151225 111900 6.29 1.73 20151225 111900 6.31 1.74 20151225 111900 6.34 1.73 20151225 111900 6.39 1.73 20151225 111900 6.41 1.75 20151225 111900 6.44 1.73 20151225 111900 6.49 1.73 20151225 111900 6.50 1.76 20151225 111900 6.54 1.73 20151225 111900 6.59 1.73 20151225 111900 6.64 1.73 20151225 111900 6.65 1.69 20151225 111900 6.66 1.69 20151225 111900 6.67 1.69 20151225 111900 6.67 1.70 20151225 111900 6.68 1.70 20151225 111900 6.68 1.73 20151225 111900 6.69 1.70 20151225 111900 6.69 1.71 20151225 111900 6.70 1.71 20151225 111900 6.70 1.73 20151225 111900 6.71 1.71 20151225 111900 6.72 1.71 20151225 111900 6.72 1.73 20151225 111900 6.73 1.71 20151225 111900 6.74 1.71 20151225 111900 6.74 1.73 20151225 111900 6.75 1.71 20151225 111900 6.76 1.70 20151225 111900 6.76 1.71 20151225 111900 6.76 1.73 20151225 111900 6.77 1.70 20151225 111900 6.77 1.71 20151225 111900 6.78 1.70 20151225 111900 6.78 1.72 20151225 111900 6.78 1.73 20151225 111900 6.79 1.72 20151225 111900 6.80 1.72 20151225 111900 6.81 1.72 20151225 111900 6.81 1.73 20151225 111900 6.82 1.73 20151225 111900 6.83 1.73 20151225 111900 6.85 1.73 20151225 112000 6.62 1.68 20151225 112000 6.62 1.69 20151225 112000 6.63 1.68 20151225 112000 6.63 1.69 20151225 112000 6.64 1.68 20151225 112000 6.64 1.69 20151225 112000 6.65 1.68 20151225 112000 6.65 1.69 20151225 112000 6.67 1.68 20151225 112000 6.67 1.69 20151225 112000 6.68 1.69 20151225 112000 6.69 1.69 20151225 112000 6.69 1.70 20151225 112000 6.70 1.70 20151225 112000 6.71 1.68 20151225 112000 6.71 1.69 20151225 112000 6.71 1.70 20151225 112000 6.73 1.69 20151225 112000 6.73 1.71 20151225 112000 6.74 1.69 20151225 112000 6.74 1.71 20151225 112000 6.75 1.71 20151225 112000 6.76 1.69 20151225 112000 6.77 1.72 20151225 112000 6.78 1.70 20151225 112000 6.78 1.72 20151225 112000 6.80 1.73 20151225 112000 6.81 1.70 20151225 112000 6.81 1.73 20151225 112000 6.83 1.70 20151225 112000 6.83 1.74 20151225 112000 6.85 1.70 20151225 112000 6.85 1.74 20151225 112000 6.86 1.75 20151225 112000 6.87 1.71 20151225 112000 6.88 1.75 20151225 112000 6.89 1.71 20151225 112000 6.90 1.73 20151225 112000 6.90 1.74 20151225 112000 6.90 1.75 20151225 112000 6.91 1.72 20151225 112000 6.91 1.73 20151225 112000 6.91 1.75 20151225 112000 6.92 1.71 20151225 112000 6.92 1.72 20151225 112100 6.76 1.68 20151225 112100 6.80 1.68 20151225 112100 6.86 1.68 20151225 112100 6.90 1.68 20151225 112100 6.95 1.68 20151225 112100 7.00 1.68 20151225 112100 7.04 1.68 20151225 112100 7.09 1.68 20151225 112100 7.15 1.67 20151225 112100 7.21 1.66 20151225 112100 7.26 1.65 20151225 112100 7.32 1.65 20151225 112100 7.38 1.64 20151225 112100 7.44 1.63 20151225 112100 7.48 1.62 20151225 112100 7.54 1.61 20151225 112100 7.60 1.60 20151225 112100 7.64 1.60 20151225 112100 7.70 1.59 20151225 112100 7.76 1.59 20151225 112100 7.82 1.59 20151225 112100 7.87 1.59 20151225 112100 7.92 1.58 20151225 112100 7.98 1.58 20151225 112100 8.04 1.58 20151225 112100 8.09 1.58 20151225 112100 8.15 1.57 20151225 112100 8.22 1.57 20151225 112100 8.27 1.57 20151225 112100 8.34 1.57 20151225 112100 8.40 1.56 20151225 112100 8.46 1.56 20151225 112100 8.48 1.43 20151225 112100 8.49 1.43 20151225 112100 8.50 1.45 20151225 112100 8.50 1.46 20151225 112100 8.51 1.48 20151225 112100 8.52 1.56 20151225 112100 8.53 1.44 20151225 112100 8.53 1.49 20151225 112100 8.54 1.51 20151225 112100 8.56 1.53 20151225 112100 8.57 1.46 20151225 112100 8.58 1.54 20151225 112100 8.58 1.56 20151225 112100 8.62 1.48 20151225 112100 8.66 1.50 20151225 112100 8.70 1.52 20151225 112100 8.74 1.54 20151225 112100 8.78 1.56 20151225 112100 8.81 1.75 20151225 112100 8.81 1.76 20151225 112100 8.81 1.79 20151225 112100 8.82 1.58 20151225 112100 8.82 1.65 20151225 112100 8.82 1.67 20151225 112100 8.82 1.70 20151225 112100 8.82 1.72 20151225 112100 8.83 1.62 20151225 112100 8.84 1.60 20151225 112100 8.93 1.81 20151225 112100 9.11 1.84 20151225 112100 9.24 1.86 20151225 112100 9.42 1.89 20151225 112200 10.05 1.99 20151225 112200 10.19 1.83 20151225 112200 10.21 2.00 20151225 112200 10.21 2.01 20151225 112200 10.22 1.97 20151225 112200 10.22 1.99 20151225 112200 10.30 1.87 20151225 112200 10.34 1.88 20151225 112200 10.35 1.86 20151225 112200 10.39 1.89 20151225 112200 10.42 1.89 20151225 112200 10.47 1.90 20151225 112200 10.52 1.91 20151225 112200 10.53 1.91 20151225 112200 10.55 1.91 20151225 112200 10.60 1.92 20151225 112200 6.27 1.44 20151225 112200 6.51 1.44 20151225 112200 6.72 1.44 20151225 112200 6.98 1.45 20151225 112200 7.21 1.44 20151225 112200 7.23 1.45 20151225 112200 7.26 1.43 20151225 112200 7.32 1.44 20151225 112200 7.46 1.46 20151225 112200 7.66 1.46 20151225 112200 8.59 1.65 20151225 112200 8.82 1.68 20151225 112200 8.97 1.55 20151225 112200 8.98 1.58 20151225 112200 9.01 1.69 20151225 112200 9.03 1.55 20151225 112200 9.03 1.71 20151225 112200 9.58 1.91 20151225 112200 9.75 1.94 20151225 112200 9.89 1.96 20151225 112300 2.19 1.57 20151225 112300 2.32 1.57 20151225 112300 2.47 1.57 20151225 112300 2.61 1.57 20151225 112300 2.73 1.57 20151225 112300 2.88 1.57 20151225 112300 3.01 1.58 20151225 112300 3.15 1.58 20151225 112300 3.27 1.58 20151225 112300 3.38 1.57 20151225 112300 3.43 1.56 20151225 112300 3.48 1.55 20151225 112300 3.52 1.55 20151225 112300 3.57 1.54 20151225 112300 3.61 1.53 20151225 112300 3.66 1.52 20151225 112300 3.70 1.51 20151225 112300 3.74 1.50 20151225 112300 3.78 1.50 20151225 112300 3.81 1.50 20151225 112300 3.84 1.49 20151225 112300 3.87 1.49 20151225 112300 3.91 1.48 20151225 112300 3.94 1.48 20151225 112300 3.97 1.47 20151225 112300 4.01 1.47 20151225 112300 4.03 1.41 20151225 112300 4.03 1.42 20151225 112300 4.03 1.43 20151225 112300 4.04 1.41 20151225 112300 4.04 1.43 20151225 112300 4.04 1.45 20151225 112300 4.05 1.44 20151225 112300 4.05 1.45 20151225 112300 4.05 1.46 20151225 112300 4.06 1.45 20151225 112300 4.07 1.45 20151225 112300 4.07 1.46 20151225 112300 4.22 1.42 20151225 112300 4.40 1.41 20151225 112300 4.62 1.42 20151225 112300 4.84 1.41 20151225 112300 5.01 1.42 20151225 112300 5.22 1.43 20151225 112300 5.44 1.42 20151225 112300 5.64 1.43 20151225 112300 5.81 1.43 20151225 112300 6.04 1.43 20151225 112400 1.18 1.65 20151225 112400 1.20 1.66 20151225 112400 1.24 1.64 20151225 112400 1.28 1.67 20151225 112400 1.36 1.63 20151225 112400 1.43 1.68 20151225 112400 1.50 1.58 20151225 112400 1.50 1.62 20151225 112400 1.52 1.58 20151225 112400 1.55 1.59 20151225 112400 1.62 1.58 20151225 112400 1.67 1.59 20151225 112400 1.68 1.69 20151225 112400 1.72 1.61 20151225 112400 1.77 1.57 20151225 112400 1.80 1.59 20151225 112400 1.94 1.60 20151225 112400 1.98 1.57 20151225 112400 2.03 1.69 20151225 112400 2.35 1.69 20151225 112400 2.77 1.69 20151225 112400 3.19 1.69 20151225 112400 3.63 1.70 20151225 112400 4.01 1.70 20151225 112400 4.46 1.70 20151225 112400 4.91 1.70 20151225 112400 5.20 1.72 20151225 112400 5.41 1.73 20151225 112400 5.67 1.75 20151225 112400 5.94 1.77 20151225 112400 6.19 1.79 20151225 112400 6.42 1.80 20151225 112400 6.67 1.82 20151225 112400 6.96 1.84 20151225 112400 7.21 1.85 20151225 112400 7.26 1.86 20151225 112400 7.35 1.87 20151225 112400 7.41 1.89 20151225 112400 7.49 1.89 20151225 112400 7.57 1.91 20151225 112400 7.63 1.92 20151225 112400 7.71 1.93 20151225 112400 7.75 1.94 20151225 112400 7.84 1.94 20151225 112400 7.92 1.95 20151225 112400 7.97 1.95 20151225 112400 8.05 1.96 20151225 112400 8.10 1.96 20151225 112400 8.19 1.97 20151225 112400 8.29 1.97 20151225 112400 8.34 1.98 20151225 112400 8.44 1.98 20151225 112400 8.55 1.99 20151225 112400 8.73 1.99 20151225 112400 8.89 1.99 20151225 112400 9.02 2.00 20151225 112400 9.18 2.00 20151225 112400 9.31 2.01 20151225 112400 9.45 2.01 20151225 112400 9.57 2.02 20151225 112400 9.60 2.01 20151225 112400 9.62 2.02 20151225 112400 9.69 2.02 20151225 112400 9.72 2.02 20151225 112500 10.05 2.45 20151225 112500 10.12 2.46 20151225 112500 10.17 2.47 20151225 112500 10.24 2.48 20151225 112500 10.31 2.50 20151225 112500 7.39 2.12 20151225 112500 7.43 2.13 20151225 112500 7.45 2.12 20151225 112500 7.48 2.14 20151225 112500 7.52 2.15 20151225 112500 7.54 2.11 20151225 112500 7.60 2.16 20151225 112500 7.61 2.11 20151225 112500 7.64 2.17 20151225 112500 7.70 2.10 20151225 112500 7.71 2.18 20151225 112500 7.76 2.19 20151225 112500 7.80 2.10 20151225 112500 7.83 2.20 20151225 112500 7.89 2.09 20151225 112500 7.93 2.21 20151225 112500 7.97 2.09 20151225 112500 8.07 2.08 20151225 112500 8.11 2.23 20151225 112500 8.17 2.08 20151225 112500 8.24 2.07 20151225 112500 8.30 2.07 20151225 112500 8.31 2.24 20151225 112500 8.38 2.07 20151225 112500 8.45 2.06 20151225 112500 8.49 2.26 20151225 112500 8.53 2.06 20151225 112500 8.59 2.06 20151225 112500 8.66 2.05 20151225 112500 8.66 2.27 20151225 112500 8.73 2.05 20151225 112500 8.79 2.04 20151225 112500 8.84 2.04 20151225 112500 8.85 2.28 20151225 112500 8.89 2.04 20151225 112500 8.95 2.03 20151225 112500 9.01 2.03 20151225 112500 9.04 2.30 20151225 112500 9.06 2.03 20151225 112500 9.12 2.02 20151225 112500 9.19 2.02 20151225 112500 9.23 2.31 20151225 112500 9.25 2.02 20151225 112500 9.30 2.02 20151225 112500 9.36 2.02 20151225 112500 9.39 2.33 20151225 112500 9.43 2.02 20151225 112500 9.48 2.02 20151225 112500 9.50 2.34 20151225 112500 9.53 2.02 20151225 112500 9.56 2.35 20151225 112500 9.63 2.36 20151225 112500 9.68 2.37 20151225 112500 9.74 2.39 20151225 112500 9.81 2.40 20151225 112500 9.87 2.41 20151225 112500 9.92 2.42 20151225 112500 9.98 2.43 20151225 112600 10.38 2.51 20151225 112600 10.44 2.52 20151225 112600 10.51 2.53 20151225 112600 10.58 2.55 20151225 112600 10.64 2.56 20151225 112600 10.69 2.57 20151225 112600 10.74 2.59 20151225 112600 10.80 2.60 20151225 112600 10.86 2.62 20151225 112600 10.91 2.63 20151225 112600 10.97 2.64 20151225 112600 11.02 2.66 20151225 112600 11.08 2.67 20151225 112600 11.16 2.68 20151225 112600 11.24 2.70 20151225 112600 11.33 2.71 20151225 112600 11.39 2.73 20151225 112600 11.46 2.74 20151225 112600 11.55 2.76 20151225 112600 11.62 2.77 20151225 112600 11.69 2.78 20151225 112600 11.75 2.80 20151225 112600 11.80 2.81 20151225 112600 11.86 2.83 20151225 112600 11.90 2.69 20151225 112600 11.91 2.72 20151225 112600 11.91 2.84 20151225 112600 11.94 2.75 20151225 112600 11.97 2.79 20151225 112600 11.97 2.86 20151225 112600 12.00 2.81 20151225 112600 12.03 2.87 20151225 112600 12.05 2.85 20151225 112600 12.10 2.89 20151225 112600 12.14 2.90 20151225 112600 12.15 2.92 20151225 112600 12.20 2.91 20151225 112600 12.21 2.95 20151225 112600 12.25 2.92 20151225 112600 12.27 2.95 20151225 112600 12.29 2.95 20151225 112600 12.30 2.93 20151225 112600 12.33 2.95 20151225 112600 12.35 2.93 20151225 112600 12.38 2.95 20151225 112600 12.40 2.94 20151225 112600 12.43 2.95 20151225 112600 12.46 2.94 20151225 112600 12.50 2.95 20151225 112600 12.52 2.95 20151225 112600 12.56 2.95 20151225 112600 12.57 2.96 20151225 112600 12.62 2.95 20151225 112600 12.63 2.96 20151225 112600 12.66 2.96 20151225 112600 12.66 2.97 20151225 112600 12.67 2.96 20151225 112600 12.68 2.96 20151225 112700 10.23 2.39 20151225 112700 10.33 2.40 20151225 112700 10.43 2.42 20151225 112700 10.52 2.43 20151225 112700 10.60 2.45 20151225 112700 10.69 2.46 20151225 112700 10.79 2.48 20151225 112700 10.92 2.50 20151225 112700 11.03 2.52 20151225 112700 11.16 2.55 20151225 112700 11.29 2.57 20151225 112700 11.43 2.59 20151225 112700 11.55 2.61 20151225 112700 11.69 2.64 20151225 112700 11.84 2.66 20151225 112700 5.87 2.26 20151225 112700 5.88 2.26 20151225 112700 5.93 2.26 20151225 112700 5.98 2.26 20151225 112700 6.02 2.26 20151225 112700 6.04 2.26 20151225 112700 6.12 2.26 20151225 112700 6.18 2.26 20151225 112700 6.24 2.25 20151225 112700 6.31 2.26 20151225 112700 6.35 2.25 20151225 112700 6.49 2.25 20151225 112700 6.51 2.27 20151225 112700 6.65 2.24 20151225 112700 6.67 2.27 20151225 112700 6.82 2.24 20151225 112700 6.85 2.27 20151225 112700 6.89 2.27 20151225 112700 6.91 2.27 20151225 112700 6.95 2.27 20151225 112700 6.98 2.24 20151225 112700 7.18 2.24 20151225 112700 7.18 2.26 20151225 112700 7.22 2.26 20151225 112700 7.25 2.26 20151225 112700 7.39 2.24 20151225 112700 7.59 2.25 20151225 112700 7.76 2.25 20151225 112700 7.98 2.25 20151225 112700 8.19 2.25 20151225 112700 8.40 2.25 20151225 112700 8.58 2.25 20151225 112700 8.75 2.26 20151225 112700 8.90 2.27 20151225 112700 9.05 2.28 20151225 112700 9.18 2.29 20151225 112700 9.34 2.30 20151225 112700 9.49 2.31 20151225 112700 9.65 2.32 20151225 112700 9.79 2.33 20151225 112700 9.95 2.34 20151225 112800 6.91 2.20 20151225 112800 6.91 2.21 20151225 112800 6.92 2.21 20151225 112800 6.93 2.20 20151225 112800 6.93 2.22 20151225 112800 6.95 2.20 20151225 112800 6.95 2.22 20151225 112800 6.96 2.23 20151225 112800 6.97 2.19 20151225 112800 6.97 2.23 20151225 112800 6.99 2.19 20151225 112800 6.99 2.24 20151225 112800 7.00 2.24 20151225 112800 7.01 2.18 20151225 112800 7.03 2.18 20151225 112800 7.03 2.24 20151225 112800 7.05 2.24 20151225 112800 7.06 2.18 20151225 112800 7.08 2.17 20151225 112800 7.09 2.25 20151225 112800 7.10 2.17 20151225 112800 7.11 2.25 20151225 112800 7.14 2.17 20151225 112800 7.14 2.25 20151225 112800 7.17 2.17 20151225 112800 7.20 2.17 20151225 112800 7.23 2.17 20151225 112800 7.26 2.16 20151225 112800 7.30 2.16 20151225 112800 7.33 2.16 20151225 112800 7.37 2.16 20151225 112800 7.39 2.16 20151225 112800 7.41 2.16 20151225 112800 7.44 2.16 20151225 112800 7.46 2.15 20151225 112800 7.48 2.15 20151225 112800 7.51 2.15 20151225 112800 7.53 2.15 20151225 112800 7.56 2.15 20151225 112800 7.58 2.15 20151225 112800 7.59 2.14 20151225 112800 7.60 2.14 20151225 112800 7.61 2.14 20151225 112800 7.62 2.14 20151225 112800 7.63 2.14 20151225 112800 7.64 2.14 20151225 112800 7.65 2.14 20151225 112800 7.66 2.14 20151225 112800 7.67 2.14 20151225 112800 7.69 2.14 20151225 112800 7.70 2.13 20151225 112800 7.71 2.13 20151225 112800 7.73 2.13 20151225 112800 7.74 2.12 20151225 112800 7.76 2.12 20151225 112800 7.77 2.12 20151225 112800 7.79 2.11 20151225 112800 7.81 2.11 20151225 112800 7.83 2.10 20151225 112800 7.85 2.10 20151225 112800 7.86 2.09 20151225 112900 7.88 2.09 20151225 112900 7.90 2.09 20151225 112900 7.92 2.08 20151225 112900 7.94 2.08 20151225 112900 7.96 2.07 20151225 112900 7.97 2.07 20151225 112900 7.99 2.07 20151225 112900 7.99 2.12 20151225 112900 8.00 2.07 20151225 112900 8.00 2.12 20151225 112900 8.00 2.13 20151225 112900 8.01 2.13 20151225 112900 8.02 2.06 20151225 112900 8.02 2.14 20151225 112900 8.02 2.15 20151225 112900 8.03 2.14 20151225 112900 8.03 2.15 20151225 112900 8.04 2.06 20151225 112900 8.04 2.15 20151225 112900 8.05 2.06 20151225 112900 8.05 2.16 20151225 112900 8.06 2.16 20151225 112900 8.07 2.05 20151225 112900 8.07 2.16 20151225 112900 8.08 2.05 20151225 112900 8.08 2.16 20151225 112900 8.09 2.05 20151225 112900 8.09 2.17 20151225 112900 8.10 2.05 20151225 112900 8.10 2.17 20151225 112900 8.11 2.04 20151225 112900 8.11 2.18 20151225 112900 8.12 2.04 20151225 112900 8.12 2.18 20151225 112900 8.13 2.04 20151225 112900 8.14 2.03 20151225 112900 8.14 2.04 20151225 112900 8.14 2.11 20151225 112900 8.14 2.13 20151225 112900 8.14 2.16 20151225 112900 8.14 2.18 20151225 112900 8.15 1.99 20151225 112900 8.15 2.00 20151225 112900 8.15 2.01 20151225 112900 8.15 2.02 20151225 112900 8.15 2.03 20151225 112900 8.15 2.05 20151225 112900 8.15 2.08 20151225 112900 8.16 1.95 20151225 112900 8.16 1.96 20151225 112900 8.16 1.97 20151225 112900 8.16 1.98 20151225 112900 8.16 2.00 20151225 113000 8.05 2.16 20151225 113000 8.06 2.18 20151225 113000 8.06 2.20 20151225 113000 8.07 2.22 20151225 113000 8.08 2.24 20151225 113000 8.09 2.26 20151225 113000 8.10 2.27 20151225 113000 8.11 2.29 20151225 113000 8.12 2.31 20151225 113000 8.14 2.34 20151225 113000 8.21 2.46 20151225 113000 8.24 2.49 20151225 113000 8.26 2.52 20151225 113000 8.28 2.55 20151225 113000 8.29 2.58 20151225 113000 8.31 2.60 20151225 113000 8.32 2.60 20151225 113000 8.33 2.61 20151225 113000 8.34 2.62 20151225 113000 8.40 2.64 20151225 113000 8.48 2.66 20151225 113000 8.54 2.67 20151225 113000 8.61 2.69 20151225 113000 8.69 2.71 20151225 113000 8.77 2.73 20151225 113000 8.83 2.75 20151225 113000 8.90 2.77 20151225 113000 8.97 2.79 20151225 113000 9.00 2.80 20151225 113000 9.02 2.81 20151225 113000 9.05 2.83 20151225 113000 9.08 2.84 20151225 113000 9.10 2.85 20151225 113000 9.13 2.86 20151225 113000 9.15 2.87 20151225 113000 9.18 2.89 20151225 113000 9.21 2.90 20151225 113000 9.24 2.91 20151225 113000 9.27 2.92 20151225 113000 9.30 2.94 20151225 113000 9.33 2.95 20151225 113000 9.35 2.96 20151225 113000 9.39 2.98 20151225 113000 9.42 2.99 20151225 113000 9.45 3.00 20151225 113000 9.46 3.01 20151225 113000 9.47 3.02 20151225 113000 9.49 3.04 20151225 113000 9.50 3.05 20151225 113000 9.51 3.06 20151225 113000 9.52 3.07 20151225 113000 9.53 3.08 20151225 113000 9.54 3.09 20151225 113000 9.55 3.10 20151225 113000 9.55 3.11 20151225 113100 10.01 3.37 20151225 113100 10.09 3.38 20151225 113100 10.16 3.40 20151225 113100 10.21 3.41 20151225 113100 10.23 3.41 20151225 113100 10.25 3.42 20151225 113100 10.27 3.43 20151225 113100 10.28 3.44 20151225 113100 10.30 3.45 20151225 113100 10.32 3.46 20151225 113100 10.34 3.47 20151225 113100 10.36 3.48 20151225 113100 10.37 3.48 20151225 113100 10.39 3.49 20151225 113100 10.40 3.50 20151225 113100 10.41 3.51 20151225 113100 10.43 3.51 20151225 113100 10.44 3.52 20151225 113100 10.46 3.53 20151225 113100 10.47 3.53 20151225 113100 10.49 3.54 20151225 113100 10.52 3.55 20151225 113100 10.53 3.55 20151225 113100 10.56 3.56 20151225 113100 10.58 3.57 20151225 113100 10.60 3.57 20151225 113100 10.61 3.59 20151225 113100 10.62 3.58 20151225 113100 10.62 3.59 20151225 113100 10.64 3.58 20151225 113100 10.64 3.59 20151225 113100 10.66 3.59 20151225 113100 10.67 3.59 20151225 113100 9.38 3.23 20151225 113100 9.39 3.22 20151225 113100 9.40 3.21 20151225 113100 9.41 3.21 20151225 113100 9.41 3.24 20151225 113100 9.43 3.20 20151225 113100 9.43 3.25 20151225 113100 9.44 3.19 20151225 113100 9.45 3.26 20151225 113100 9.46 3.19 20151225 113100 9.48 3.18 20151225 113100 9.48 3.27 20151225 113100 9.49 3.27 20151225 113100 9.50 3.17 20151225 113100 9.51 3.17 20151225 113100 9.52 3.15 20151225 113100 9.52 3.16 20151225 113100 9.52 3.28 20151225 113100 9.53 3.13 20151225 113100 9.53 3.14 20151225 113100 9.54 3.12 20151225 113100 9.54 3.13 20151225 113100 9.54 3.29 20151225 113100 9.57 3.30 20151225 113100 9.64 3.31 20151225 113100 9.71 3.32 20151225 113100 9.80 3.34 20151225 113100 9.87 3.35 20151225 113100 9.94 3.36 20151225 113200 10.21 3.59 20151225 113200 10.21 3.60 20151225 113200 10.22 3.59 20151225 113200 10.22 3.60 20151225 113200 10.23 3.58 20151225 113200 10.23 3.60 20151225 113200 10.24 3.58 20151225 113200 10.25 3.57 20151225 113200 10.25 3.58 20151225 113200 10.25 3.60 20151225 113200 10.26 3.57 20151225 113200 10.26 3.61 20151225 113200 10.27 3.57 20151225 113200 10.27 3.61 20151225 113200 10.28 3.57 20151225 113200 10.29 3.57 20151225 113200 10.29 3.61 20151225 113200 10.30 3.57 20151225 113200 10.30 3.61 20151225 113200 10.31 3.57 20151225 113200 10.32 3.57 20151225 113200 10.32 3.62 20151225 113200 10.33 3.57 20151225 113200 10.35 3.57 20151225 113200 10.35 3.62 20151225 113200 10.37 3.57 20151225 113200 10.39 3.62 20151225 113200 10.40 3.57 20151225 113200 10.42 3.57 20151225 113200 10.44 3.58 20151225 113200 10.44 3.62 20151225 113200 10.47 3.53 20151225 113200 10.47 3.58 20151225 113200 10.48 3.62 20151225 113200 10.50 3.58 20151225 113200 10.51 3.53 20151225 113200 10.52 3.58 20151225 113200 10.52 3.62 20151225 113200 10.54 3.54 20151225 113200 10.54 3.58 20151225 113200 10.56 3.59 20151225 113200 10.56 3.62 20151225 113200 10.57 3.59 20151225 113200 10.59 3.55 20151225 113200 10.59 3.59 20151225 113200 10.61 3.62 20151225 113200 10.63 3.55 20151225 113200 10.65 3.62 20151225 113200 10.67 3.56 20151225 113200 10.69 3.63 20151225 113200 10.71 3.57 20151225 113200 10.71 3.62 20151225 113200 10.72 3.61 20151225 113200 10.72 3.62 20151225 113200 10.73 3.60 20151225 113200 10.74 3.59 20151225 113200 10.74 3.60 20151225 113200 10.75 3.58 20151225 113200 10.75 3.59 20151225 113300 10.05 3.46 20151225 113300 10.13 3.47 20151225 113300 10.21 3.48 20151225 113300 10.29 3.50 20151225 113300 10.37 3.51 20151225 113300 10.42 3.52 20151225 113300 7.82 3.04 20151225 113300 7.83 3.04 20151225 113300 7.84 3.03 20151225 113300 7.84 3.05 20151225 113300 7.85 3.02 20151225 113300 7.86 3.02 20151225 113300 7.87 3.01 20151225 113300 7.87 3.06 20151225 113300 7.89 3.00 20151225 113300 7.90 2.99 20151225 113300 7.90 3.07 20151225 113300 7.91 2.99 20151225 113300 7.92 3.08 20151225 113300 7.93 2.98 20151225 113300 7.96 3.09 20151225 113300 7.97 2.97 20151225 113300 7.99 3.09 20151225 113300 8.01 2.96 20151225 113300 8.03 3.10 20151225 113300 8.04 2.96 20151225 113300 8.06 3.11 20151225 113300 8.08 2.95 20151225 113300 8.09 3.12 20151225 113300 8.11 3.13 20151225 113300 8.12 2.94 20151225 113300 8.12 3.14 20151225 113300 8.14 3.15 20151225 113300 8.17 2.94 20151225 113300 8.17 3.16 20151225 113300 8.19 3.16 20151225 113300 8.20 2.93 20151225 113300 8.22 3.17 20151225 113300 8.24 3.18 20151225 113300 8.25 2.92 20151225 113300 8.27 3.19 20151225 113300 8.30 2.92 20151225 113300 8.34 3.20 20151225 113300 8.44 3.21 20151225 113300 8.51 3.22 20151225 113300 8.61 3.24 20151225 113300 8.70 3.25 20151225 113300 8.80 3.26 20151225 113300 8.89 3.27 20151225 113300 8.99 3.28 20151225 113300 9.09 3.29 20151225 113300 9.15 3.31 20151225 113300 9.22 3.32 20151225 113300 9.30 3.33 20151225 113300 9.38 3.34 20151225 113300 9.45 3.36 20151225 113300 9.53 3.37 20151225 113300 9.61 3.38 20151225 113300 9.69 3.40 20151225 113300 9.76 3.41 20151225 113300 9.83 3.42 20151225 113300 9.91 3.43 20151225 113300 9.99 3.45 20151225 113400 10.05 2.79 20151225 113400 10.13 2.78 20151225 113400 10.19 2.78 20151225 113400 10.27 2.77 20151225 113400 10.34 2.76 20151225 113400 10.45 2.76 20151225 113400 10.55 2.75 20151225 113400 10.68 2.75 20151225 113400 10.80 2.75 20151225 113400 10.93 2.74 20151225 113400 11.03 2.74 20151225 113400 11.16 2.74 20151225 113400 11.28 2.74 20151225 113400 11.39 2.73 20151225 113400 11.49 2.73 20151225 113400 11.59 2.74 20151225 113400 11.69 2.74 20151225 113400 11.77 2.74 20151225 113400 11.87 2.74 20151225 113400 11.97 2.74 20151225 113400 12.08 2.74 20151225 113400 12.16 2.74 20151225 113400 12.26 2.75 20151225 113400 12.33 2.75 20151225 113400 12.40 2.75 20151225 113400 12.47 2.75 20151225 113400 12.54 2.75 20151225 113400 12.62 2.75 20151225 113400 12.70 2.76 20151225 113400 12.77 2.76 20151225 113400 12.85 2.76 20151225 113400 12.95 2.76 20151225 113400 13.02 2.77 20151225 113400 13.12 2.77 20151225 113400 13.22 2.78 20151225 113400 8.34 2.91 20151225 113400 8.39 2.91 20151225 113400 8.44 2.91 20151225 113400 8.49 2.90 20151225 113400 8.54 2.90 20151225 113400 8.59 2.90 20151225 113400 8.65 2.90 20151225 113400 8.70 2.89 20151225 113400 8.76 2.89 20151225 113400 8.84 2.89 20151225 113400 8.91 2.88 20151225 113400 8.98 2.88 20151225 113400 9.05 2.87 20151225 113400 9.12 2.87 20151225 113400 9.19 2.87 20151225 113400 9.27 2.86 20151225 113400 9.33 2.86 20151225 113400 9.38 2.85 20151225 113400 9.43 2.85 20151225 113400 9.48 2.84 20151225 113400 9.53 2.84 20151225 113400 9.58 2.83 20151225 113400 9.62 2.83 20151225 113400 9.66 2.83 20151225 113400 9.71 2.82 20151225 113400 9.77 2.82 20151225 113400 9.84 2.81 20151225 113400 9.90 2.80 20151225 113400 9.97 2.80 20151225 113500 13.33 2.79 20151225 113500 13.41 2.79 20151225 113500 13.52 2.80 20151225 113500 13.61 2.81 20151225 113500 13.72 2.81 20151225 113500 13.80 2.82 20151225 113500 13.90 2.83 20151225 113500 14.00 2.84 20151225 113500 14.11 2.85 20151225 113500 14.19 2.86 20151225 113500 14.30 2.87 20151225 113500 14.42 2.88 20151225 113500 14.50 2.88 20151225 113500 14.62 2.89 20151225 113500 14.71 2.91 20151225 113500 14.79 2.92 20151225 113500 14.87 2.94 20151225 113500 14.97 2.95 20151225 113500 15.05 2.97 20151225 113500 15.14 2.98 20151225 113500 15.22 2.99 20151225 113500 15.31 3.01 20151225 113500 15.38 3.03 20151225 113500 15.43 3.05 20151225 113500 15.46 3.06 20151225 113500 15.51 3.08 20151225 113500 15.55 3.10 20151225 113500 15.58 3.12 20151225 113500 15.63 3.14 20151225 113500 15.67 3.16 20151225 113500 15.71 3.18 20151225 113500 15.73 3.20 20151225 113500 15.73 3.22 20151225 113500 15.74 3.24 20151225 113500 15.74 3.26 20151225 113500 15.75 3.28 20151225 113500 15.75 3.30 20151225 113500 15.76 3.32 20151225 113500 15.77 3.34 20151225 113500 15.77 3.35 20151225 113500 15.81 3.38 20151225 113500 15.85 3.41 20151225 113500 15.88 3.43 20151225 113500 15.92 3.46 20151225 113500 15.97 3.49 20151225 113500 16.01 3.51 20151225 113500 16.05 3.54 20151225 113500 16.11 3.57 20151225 113500 16.18 3.60 20151225 113500 16.31 3.64 20151225 113500 16.43 3.69 20151225 113500 16.57 3.73 20151225 113500 16.70 3.78 20151225 113500 16.84 3.83 20151225 113500 16.96 3.87 20151225 113500 17.09 3.91 20151225 113500 17.23 3.96 20151225 113500 17.33 4.00 20151225 113500 17.42 4.05 20151225 113500 17.52 4.10 20151225 113500 17.62 4.15 20151225 113500 17.70 4.19 20151225 113500 17.80 4.24 20151225 113600 17.90 4.29 20151225 113600 17.98 6.27 20151225 113600 18.00 4.34 20151225 113600 18.07 4.38 20151225 113600 18.12 6.28 20151225 113600 18.15 4.44 20151225 113600 18.18 6.28 20151225 113600 18.19 6.29 20151225 113600 18.22 4.49 20151225 113600 18.27 4.53 20151225 113600 18.28 6.30 20151225 113600 18.34 4.59 20151225 113600 18.37 6.31 20151225 113600 18.40 4.64 20151225 113600 18.46 4.69 20151225 113600 18.49 6.29 20151225 113600 18.51 4.74 20151225 113600 18.51 6.31 20151225 113600 18.57 4.80 20151225 113600 18.57 6.32 20151225 113600 18.63 4.85 20151225 113600 18.65 6.33 20151225 113600 18.68 4.89 20151225 113600 18.72 4.93 20151225 113600 18.77 4.97 20151225 113600 18.79 6.34 20151225 113600 18.82 5.01 20151225 113600 18.86 5.06 20151225 113600 18.88 6.32 20151225 113600 18.91 5.09 20151225 113600 18.96 5.13 20151225 113600 19.01 5.18 20151225 113600 19.06 5.21 20151225 113600 19.16 5.26 20151225 113600 19.26 5.31 20151225 113600 19.26 6.34 20151225 113600 19.36 5.35 20151225 113600 19.44 5.39 20151225 113600 19.54 5.44 20151225 113600 19.64 6.36 20151225 113600 19.65 5.49 20151225 113600 19.75 5.53 20151225 113600 19.84 5.58 20151225 113600 19.94 5.63 20151225 113600 19.97 6.38 20151225 113600 20.03 5.68 20151225 113600 20.10 5.73 20151225 113600 20.20 5.79 20151225 113600 20.29 5.84 20151225 113600 20.35 6.40 20151225 113600 20.39 5.90 20151225 113600 20.47 5.95 20151225 113600 20.56 6.01 20151225 113600 20.67 6.07 20151225 113600 20.73 6.12 20151225 113600 20.73 6.42 20151225 113600 20.77 6.16 20151225 113600 20.81 6.19 20151225 113600 20.87 6.24 20151225 113600 20.92 6.29 20151225 113600 20.96 6.32 20151225 113600 21.02 6.36 20151225 113600 21.07 6.41 20151225 113600 21.11 6.44 20151225 113700 15.21 5.68 20151225 113700 15.23 5.69 20151225 113700 15.24 5.68 20151225 113700 15.30 5.68 20151225 113700 15.32 5.71 20151225 113700 15.38 5.68 20151225 113700 15.38 5.73 20151225 113700 15.45 5.74 20151225 113700 15.48 5.69 20151225 113700 15.50 5.76 20151225 113700 15.54 5.69 20151225 113700 15.63 5.78 20151225 113700 15.66 5.69 20151225 113700 15.72 5.79 20151225 113700 15.81 5.70 20151225 113700 15.83 5.81 20151225 113700 15.90 5.83 20151225 113700 16.00 5.71 20151225 113700 16.02 5.83 20151225 113700 16.10 5.84 20151225 113700 16.16 5.84 20151225 113700 16.19 5.74 20151225 113700 16.24 5.85 20151225 113700 16.37 5.86 20151225 113700 16.41 5.77 20151225 113700 16.47 5.87 20151225 113700 16.54 5.87 20151225 113700 16.66 5.81 20151225 113700 16.68 5.88 20151225 113700 16.77 5.88 20151225 113700 16.81 5.88 20151225 113700 16.85 5.84 20151225 113700 16.86 5.87 20151225 113700 17.08 5.88 20151225 113700 17.35 5.91 20151225 113700 17.63 5.95 20151225 113700 17.83 5.99 20151225 113700 18.04 6.03 20151225 113700 18.26 6.08 20151225 113700 18.39 6.12 20151225 113700 18.61 6.17 20151225 113700 18.81 6.22 20151225 113700 18.93 6.36 20151225 113700 19.03 6.27 20151225 113700 19.07 6.39 20151225 113700 19.17 6.31 20151225 113700 19.25 6.41 20151225 113700 19.37 6.35 20151225 113700 19.49 6.44 20151225 113700 19.62 6.46 20151225 113700 19.65 6.42 20151225 113700 19.76 6.44 20151225 113700 19.79 6.49 20151225 113700 19.87 6.46 20151225 113700 19.98 6.48 20151225 113700 20.01 6.50 20151225 113700 20.03 6.52 20151225 113700 20.12 6.52 20151225 113700 20.19 6.54 20151225 113700 20.22 6.53 20151225 113700 20.25 6.55 20151225 113700 20.31 6.56 20151225 113800 16.95 5.87 20151225 113800 17.01 5.87 20151225 113800 17.04 5.35 20151225 113800 17.05 5.34 20151225 113800 17.05 5.37 20151225 113800 17.06 5.86 20151225 113800 17.07 5.39 20151225 113800 17.08 5.32 20151225 113800 17.09 5.40 20151225 113800 17.11 5.31 20151225 113800 17.11 5.42 20151225 113800 17.12 5.86 20151225 113800 17.14 5.29 20151225 113800 17.14 5.44 20151225 113800 17.17 5.28 20151225 113800 17.17 5.46 20151225 113800 17.20 5.47 20151225 113800 17.21 5.27 20151225 113800 17.23 5.72 20151225 113800 17.23 5.86 20151225 113800 17.24 5.25 20151225 113800 17.24 5.49 20151225 113800 17.24 5.70 20151225 113800 17.24 5.76 20151225 113800 17.25 5.73 20151225 113800 17.26 5.51 20151225 113800 17.26 5.78 20151225 113800 17.27 5.24 20151225 113800 17.27 5.52 20151225 113800 17.27 5.74 20151225 113800 17.28 5.69 20151225 113800 17.28 5.79 20151225 113800 17.28 5.82 20151225 113800 17.29 5.53 20151225 113800 17.29 5.84 20151225 113800 17.30 5.68 20151225 113800 17.30 5.81 20151225 113800 17.30 5.85 20151225 113800 17.31 5.67 20151225 113800 17.32 5.22 20151225 113800 17.32 5.54 20151225 113800 17.33 5.56 20151225 113800 17.34 5.66 20151225 113800 17.36 5.57 20151225 113800 17.38 5.65 20151225 113800 17.39 5.58 20151225 113800 17.41 5.63 20151225 113800 17.43 5.60 20151225 113800 17.44 5.62 20151225 113800 17.45 5.61 20151225 113800 17.49 5.23 20151225 113800 17.66 5.23 20151225 113800 17.80 5.24 20151225 113800 17.98 5.24 20151225 113800 18.19 5.25 20151225 113800 18.39 5.25 20151225 113800 18.55 5.26 20151225 113800 18.75 5.26 20151225 113800 18.96 5.26 20151225 113800 19.07 5.27 20151225 113800 19.22 5.27 20151225 113800 19.37 5.27 20151225 113800 19.54 5.27 20151225 113900 18.21 3.82 20151225 113900 18.31 3.84 20151225 113900 18.43 3.87 20151225 113900 18.54 3.89 20151225 113900 18.66 3.92 20151225 113900 18.75 3.94 20151225 113900 18.86 3.96 20151225 113900 18.98 3.99 20151225 113900 19.06 4.01 20151225 113900 19.15 4.04 20151225 113900 19.25 4.07 20151225 113900 19.33 4.09 20151225 113900 19.42 4.12 20151225 113900 19.52 4.15 20151225 113900 19.63 4.18 20151225 113900 19.69 5.28 20151225 113900 19.71 4.20 20151225 113900 19.81 4.23 20151225 113900 19.86 4.25 20151225 113900 19.86 5.28 20151225 113900 19.90 4.27 20151225 113900 19.96 4.30 20151225 113900 20.01 4.32 20151225 113900 20.03 5.28 20151225 113900 20.07 4.35 20151225 113900 20.12 4.37 20151225 113900 20.17 5.28 20151225 113900 20.18 4.39 20151225 113900 20.24 4.42 20151225 113900 20.29 4.44 20151225 113900 20.33 5.28 20151225 113900 20.37 4.47 20151225 113900 20.42 5.27 20151225 113900 20.45 4.50 20151225 113900 20.51 5.25 20151225 113900 20.53 4.53 20151225 113900 20.59 4.55 20151225 113900 20.59 5.24 20151225 113900 20.66 4.58 20151225 113900 20.70 5.23 20151225 113900 20.73 4.61 20151225 113900 20.80 4.63 20151225 113900 20.82 5.22 20151225 113900 20.85 4.65 20151225 113900 20.90 4.68 20151225 113900 20.92 5.21 20151225 113900 20.94 4.72 20151225 113900 20.97 4.74 20151225 113900 21.01 4.78 20151225 113900 21.04 5.20 20151225 113900 21.05 4.81 20151225 113900 21.09 4.84 20151225 113900 21.13 4.87 20151225 113900 21.16 5.19 20151225 113900 21.17 4.90 20151225 113900 21.17 5.05 20151225 113900 21.17 5.07 20151225 113900 21.17 5.10 20151225 113900 21.17 5.13 20151225 113900 21.18 5.02 20151225 113900 21.18 5.16 20151225 113900 21.19 4.99 20151225 113900 21.20 4.96 20151225 113900 21.22 4.93 20151225 114000 14.10 3.35 20151225 114000 14.16 3.36 20151225 114000 14.21 3.37 20151225 114000 14.27 3.37 20151225 114000 14.33 3.38 20151225 114000 14.38 3.39 20151225 114000 14.45 3.40 20151225 114000 14.49 3.40 20151225 114000 14.50 3.40 20151225 114000 14.50 3.41 20151225 114000 14.51 3.41 20151225 114000 14.52 3.39 20151225 114000 14.52 3.41 20151225 114000 14.54 3.39 20151225 114000 14.54 3.41 20151225 114000 14.55 3.41 20151225 114000 14.55 3.42 20151225 114000 14.57 3.38 20151225 114000 14.57 3.42 20151225 114000 14.58 3.37 20151225 114000 14.61 3.37 20151225 114000 14.65 3.37 20151225 114000 14.67 3.36 20151225 114000 14.69 3.35 20151225 114000 14.73 3.35 20151225 114000 14.79 3.35 20151225 114000 14.83 3.35 20151225 114000 14.89 3.36 20151225 114000 14.96 3.36 20151225 114000 15.03 3.36 20151225 114000 15.08 3.36 20151225 114000 15.15 3.36 20151225 114000 15.22 3.37 20151225 114000 15.31 3.38 20151225 114000 15.41 3.39 20151225 114000 15.52 3.40 20151225 114000 15.64 3.41 20151225 114000 15.72 3.43 20151225 114000 15.83 3.44 20151225 114000 15.94 3.45 20151225 114000 16.03 3.46 20151225 114000 16.14 3.47 20151225 114000 16.28 3.49 20151225 114000 16.43 3.51 20151225 114000 16.55 3.53 20151225 114000 16.68 3.54 20151225 114000 16.82 3.56 20151225 114000 16.94 3.57 20151225 114000 17.07 3.59 20151225 114000 17.21 3.61 20151225 114000 17.34 3.63 20151225 114000 17.41 3.64 20151225 114000 17.50 3.66 20151225 114000 17.59 3.68 20151225 114000 17.67 3.70 20151225 114000 17.76 3.72 20151225 114000 17.86 3.74 20151225 114000 17.95 3.76 20151225 114000 18.02 3.77 20151225 114000 18.12 3.80 20151225 114100 10.32 2.59 20151225 114100 10.52 2.63 20151225 114100 10.75 2.67 20151225 114100 10.98 2.71 20151225 114100 11.18 2.75 20151225 114100 11.41 2.79 20151225 114100 11.63 2.83 20151225 114100 11.82 2.87 20151225 114100 12.05 2.91 20151225 114100 12.22 2.95 20151225 114100 12.35 2.98 20151225 114100 12.46 3.00 20151225 114100 12.59 3.03 20151225 114100 12.71 3.05 20151225 114100 12.82 3.08 20151225 114100 12.94 3.11 20151225 114100 13.07 3.13 20151225 114100 13.19 3.16 20151225 114100 13.29 3.18 20151225 114100 13.39 3.20 20151225 114100 13.50 3.22 20151225 114100 13.59 3.24 20151225 114100 13.70 3.27 20151225 114100 13.81 3.29 20151225 114100 13.92 3.31 20151225 114100 14.01 3.33 20151225 114100 3.93 1.47 20151225 114100 3.96 1.40 20151225 114100 4.11 1.54 20151225 114100 4.32 1.33 20151225 114100 4.47 1.61 20151225 114100 4.87 1.68 20151225 114100 5.35 1.30 20151225 114100 5.41 1.75 20151225 114100 6.00 1.82 20151225 114100 6.42 1.28 20151225 114100 6.60 1.89 20151225 114100 7.11 1.95 20151225 114100 7.34 1.25 20151225 114100 7.48 2.03 20151225 114100 7.86 2.11 20151225 114100 8.16 2.17 20151225 114100 8.54 2.25 20151225 114100 8.92 2.32 20151225 114100 9.24 2.38 20151225 114100 9.61 2.46 20151225 114100 9.99 2.53 20151225 120200 6.79 3.32 20151225 120200 6.85 3.33 20151225 120200 6.92 3.34 20151225 120200 6.99 3.35 20151225 120200 7.04 3.36 20151225 120200 7.11 3.37 20151225 120200 7.18 3.38 20151225 120200 7.22 3.40 20151225 120200 7.24 3.42 20151225 120200 7.29 3.44 20151225 120200 7.33 3.47 20151225 120200 7.35 3.49 20151225 120200 7.39 3.51 20151225 120200 7.42 3.53 20151225 120200 7.45 3.55 20151225 120200 7.46 3.70 20151225 120200 7.46 3.72 20151225 120200 7.46 3.75 20151225 120200 7.47 3.62 20151225 120200 7.47 3.65 20151225 120200 7.47 3.67 20151225 120200 7.47 3.78 20151225 120200 7.48 3.60 20151225 120200 7.48 3.80 20151225 120200 7.48 3.83 20151225 120200 7.49 3.57 20151225 120200 7.50 3.86 20151225 120200 7.51 3.88 20151225 120200 7.52 3.91 20151225 120200 7.54 3.94 20151225 120300 7.55 3.97 20151225 120300 7.57 3.99 20151225 120300 7.60 4.02 20151225 120300 7.63 4.05 20151225 120300 7.67 4.07 20151225 120300 7.71 4.10 20151225 120300 7.74 4.13 20151225 120300 7.77 4.15 20151225 120300 7.81 4.18 20151225 120300 7.84 4.20 20151225 120300 7.87 4.23 20151225 120300 7.90 4.26 20151225 120300 7.95 4.28 20151225 120300 8.02 4.31 20151225 120300 8.07 4.33 20151225 120300 8.13 4.36 20151225 120300 8.19 4.38 20151225 120300 8.25 4.41 20151225 120300 8.31 4.43 20151225 120300 8.37 4.46 20151225 120300 8.43 4.48 20151225 120300 8.48 4.50 20151225 120300 8.51 4.92 20151225 120300 8.52 4.91 20151225 120300 8.54 4.52 20151225 120300 8.54 4.90 20151225 120300 8.54 4.91 20151225 120300 8.54 4.92 20151225 120300 8.55 4.89 20151225 120300 8.57 4.89 20151225 120300 8.58 4.88 20151225 120300 8.59 4.88 20151225 120300 8.59 4.92 20151225 120300 8.60 4.55 20151225 120300 8.61 4.86 20151225 120300 8.61 4.87 20151225 120300 8.62 4.85 20151225 120300 8.64 4.85 20151225 120300 8.64 4.93 20151225 120300 8.65 4.84 20151225 120300 8.67 4.57 20151225 120300 8.67 4.83 20151225 120300 8.68 4.82 20151225 120300 8.69 4.93 20151225 120300 8.70 4.81 20151225 120300 8.72 4.80 20151225 120300 8.73 4.59 20151225 120300 8.73 4.93 20151225 120300 8.74 4.80 20151225 120300 8.76 4.78 20151225 120300 8.76 4.93 20151225 120300 8.78 4.61 20151225 120300 8.78 4.77 20151225 120300 8.79 4.75 20151225 120300 8.80 4.93 20151225 120300 8.81 4.74 20151225 120300 8.83 4.63 20151225 120300 8.83 4.73 20151225 120300 8.86 4.71 20151225 120300 8.86 4.94 20151225 120300 8.88 4.65 20151225 120300 8.89 4.70 20151225 120300 8.92 4.69 20151225 120300 8.93 4.67 20151225 120400 1.46 4.90 20151225 120400 1.48 4.89 20151225 120400 1.77 4.91 20151225 120400 2.11 4.87 20151225 120400 2.29 4.92 20151225 120400 2.75 4.86 20151225 120400 3.68 4.85 20151225 120400 4.70 4.84 20151225 120400 5.60 4.81 20151225 120400 5.66 4.82 20151225 120400 5.67 4.80 20151225 120400 5.75 4.80 20151225 120400 5.86 4.80 20151225 120400 5.97 4.80 20151225 120400 5.98 4.81 20151225 120400 6.05 4.79 20151225 120400 6.10 4.79 20151225 120400 6.13 4.79 20151225 120400 6.15 4.78 20151225 120400 6.18 4.78 20151225 120400 6.26 4.79 20151225 120400 6.32 4.82 20151225 120400 6.35 4.79 20151225 120400 6.44 4.79 20151225 120400 6.58 4.80 20151225 120400 6.73 4.80 20151225 120400 6.80 4.81 20151225 120400 6.84 4.82 20151225 120400 6.88 4.80 20151225 120400 7.06 4.80 20151225 120400 7.34 4.83 20151225 120400 7.79 4.83 20151225 120400 8.33 4.84 20151225 120400 8.86 4.84 20151225 120400 8.88 4.94 20151225 120400 8.92 4.93 20151225 120400 8.97 4.93 20151225 120400 9.01 4.93 20151225 120400 9.06 4.93 20151225 120400 9.11 4.93 20151225 120400 9.16 4.92 20151225 120400 9.19 4.92 20151225 120400 9.24 4.92 20151225 120400 9.30 4.92 20151225 120400 9.33 4.92 20151225 120400 9.37 4.91 20151225 120400 9.42 4.91 20151225 120400 9.47 4.85 20151225 120400 9.47 4.91 20151225 120400 9.53 4.90 20151225 120400 9.54 4.86 20151225 120400 9.54 4.87 20151225 120400 9.55 4.88 20151225 120400 9.56 4.87 20151225 120400 9.58 4.88 20151225 120400 9.59 4.90 20151225 120400 9.60 4.86 20151225 120400 9.64 4.89 20151225 120400 9.65 4.90 20151225 120400 9.69 4.86 20151225 120400 9.71 4.90 20151225 120400 9.72 4.89 20151225 120500 10.13 5.07 20151225 120500 10.68 5.09 20151225 120500 10.93 5.10 20151225 120500 11.27 5.11 20151225 120500 11.63 5.12 20151225 120500 11.95 5.13 20151225 120500 12.41 5.15 20151225 120500 12.83 5.16 20151225 120500 13.28 5.18 20151225 120500 13.67 5.19 20151225 120500 13.76 5.20 20151225 120500 13.83 5.20 20151225 120500 13.89 5.20 20151225 120500 13.99 5.21 20151225 120500 14.06 5.21 20151225 120500 14.13 5.22 20151225 120500 14.21 5.22 20151225 120500 14.32 5.23 20151225 120500 14.40 5.23 20151225 120500 14.44 5.23 20151225 120500 14.51 5.24 20151225 120500 14.59 5.24 20151225 120500 14.66 5.24 20151225 120500 14.74 5.24 20151225 120500 14.84 5.25 20151225 120500 14.94 5.25 20151225 120500 15.02 4.97 20151225 120500 15.02 4.99 20151225 120500 15.03 4.95 20151225 120500 15.03 5.00 20151225 120500 15.03 5.02 20151225 120500 15.03 5.04 20151225 120500 15.04 4.93 20151225 120500 15.04 5.05 20151225 120500 15.04 5.26 20151225 120500 15.05 4.92 20151225 120500 15.05 5.06 20151225 120500 15.06 4.90 20151225 120500 15.07 5.08 20151225 120500 15.08 4.88 20151225 120500 15.08 5.09 20151225 120500 15.08 5.25 20151225 120500 15.09 5.24 20151225 120500 15.10 5.11 20151225 120500 15.11 4.87 20151225 120500 15.11 5.22 20151225 120500 15.11 5.23 20151225 120500 15.12 5.20 20151225 120500 15.13 4.85 20151225 120500 15.13 5.19 20151225 120500 15.14 4.83 20151225 120500 15.14 5.13 20151225 120500 15.16 5.18 20151225 120500 15.17 4.81 20151225 120500 15.17 5.14 20151225 120500 15.17 5.17 20151225 120500 15.18 5.16 20151225 120500 3.18 4.94 20151225 120500 4.02 4.96 20151225 120500 4.76 4.98 20151225 120500 5.75 5.00 20151225 120500 6.97 5.02 20151225 120500 7.84 5.03 20151225 120500 8.97 5.05 20151225 120600 15.19 4.38 20151225 120600 15.20 4.80 20151225 120600 15.21 4.40 20151225 120600 15.21 4.78 20151225 120600 15.22 4.36 20151225 120600 15.22 4.76 20151225 120600 15.23 4.34 20151225 120600 15.23 4.42 20151225 120600 15.24 4.44 20151225 120600 15.24 4.74 20151225 120600 15.25 4.46 20151225 120600 15.25 4.70 20151225 120600 15.25 4.72 20151225 120600 15.26 4.33 20151225 120600 15.26 4.48 20151225 120600 15.26 4.68 20151225 120600 15.27 4.50 20151225 120600 15.27 4.67 20151225 120600 15.28 4.52 20151225 120600 15.28 4.63 20151225 120600 15.28 4.65 20151225 120600 15.29 4.31 20151225 120600 15.29 4.54 20151225 120600 15.29 4.55 20151225 120600 15.29 4.57 20151225 120600 15.29 4.59 20151225 120600 15.29 4.61 20151225 120600 15.31 4.29 20151225 120600 15.34 4.27 20151225 120600 15.37 4.26 20151225 120600 15.40 4.24 20151225 120600 15.43 4.23 20151225 120600 15.47 4.21 20151225 120600 15.52 4.20 20151225 120600 15.57 4.19 20151225 120600 15.58 3.69 20151225 120600 15.61 4.18 20151225 120600 15.62 3.71 20151225 120600 15.66 3.73 20151225 120600 15.67 4.17 20151225 120600 15.69 3.76 20151225 120600 15.72 4.16 20151225 120600 15.73 3.78 20151225 120600 15.76 3.80 20151225 120600 15.78 4.15 20151225 120600 15.80 3.82 20151225 120600 15.81 3.84 20151225 120600 15.82 3.86 20151225 120600 15.83 3.88 20151225 120600 15.83 4.14 20151225 120600 15.84 3.90 20151225 120600 15.86 3.93 20151225 120600 15.86 4.08 20151225 120600 15.86 4.09 20151225 120600 15.86 4.11 20151225 120600 15.86 4.12 20151225 120600 15.87 3.94 20151225 120600 15.87 4.05 20151225 120600 15.87 4.06 20151225 120600 15.88 3.97 20151225 120600 15.88 4.03 20151225 120600 15.89 4.02 20151225 120600 15.90 3.99 20151225 120600 15.91 4.00 20151225 120700 11.88 2.27 20151225 120700 11.94 2.28 20151225 120700 12.00 2.29 20151225 120700 12.06 2.30 20151225 120700 12.12 2.31 20151225 120700 12.18 2.32 20151225 120700 12.25 2.33 20151225 120700 12.32 2.34 20151225 120700 12.37 2.35 20151225 120700 12.41 2.37 20151225 120700 12.45 2.38 20151225 120700 12.48 2.39 20151225 120700 12.51 2.41 20151225 120700 12.55 2.42 20151225 120700 12.58 2.44 20151225 120700 12.61 2.45 20151225 120700 12.64 2.46 20151225 120700 12.70 2.48 20151225 120700 12.77 2.50 20151225 120700 12.83 2.52 20151225 120700 12.91 2.55 20151225 120700 12.98 2.57 20151225 120700 13.04 2.59 20151225 120700 13.11 2.61 20151225 120700 13.18 2.63 20151225 120700 13.25 2.66 20151225 120700 13.32 2.68 20151225 120700 13.41 2.71 20151225 120700 13.50 2.74 20151225 120700 13.57 2.77 20151225 120700 13.66 2.80 20151225 120700 13.74 2.83 20151225 120700 13.83 2.86 20151225 120700 13.90 2.88 20151225 120700 13.98 2.91 20151225 120700 14.07 2.94 20151225 120700 14.14 2.97 20151225 120700 14.22 3.00 20151225 120700 14.31 3.03 20151225 120700 14.40 3.06 20151225 120700 14.47 3.08 20151225 120700 14.55 3.11 20151225 120700 14.64 3.15 20151225 120700 14.71 3.17 20151225 120700 14.78 3.20 20151225 120700 14.87 3.23 20151225 120700 14.94 3.26 20151225 120700 15.01 3.29 20151225 120700 15.09 3.32 20151225 120700 15.17 3.35 20151225 120700 15.23 3.37 20151225 120700 15.32 3.41 20151225 120700 15.36 3.43 20151225 120700 15.37 3.46 20151225 120700 15.38 3.48 20151225 120700 15.40 3.50 20151225 120700 15.42 3.53 20151225 120700 15.43 3.55 20151225 120700 15.45 3.57 20151225 120700 15.46 3.60 20151225 120700 15.48 3.62 20151225 120700 15.51 3.64 20151225 120700 15.55 3.67 20151225 120800 10.03 2.21 20151225 120800 10.12 2.21 20151225 120800 10.21 2.21 20151225 120800 10.31 2.21 20151225 120800 10.41 2.21 20151225 120800 10.50 2.21 20151225 120800 10.58 2.21 20151225 120800 10.67 2.21 20151225 120800 10.76 2.21 20151225 120800 10.85 2.21 20151225 120800 10.92 2.22 20151225 120800 11.01 2.22 20151225 120800 11.11 2.22 20151225 120800 11.18 2.22 20151225 120800 11.26 2.22 20151225 120800 11.33 2.23 20151225 120800 11.40 2.23 20151225 120800 11.46 2.24 20151225 120800 11.53 2.24 20151225 120800 11.61 2.24 20151225 120800 11.67 2.25 20151225 120800 11.75 2.25 20151225 120800 11.82 2.26 20151225 120800 6.51 2.34 20151225 120800 6.59 2.34 20151225 120800 6.69 2.33 20151225 120800 6.78 2.33 20151225 120800 6.87 2.33 20151225 120800 6.96 2.32 20151225 120800 7.06 2.32 20151225 120800 7.16 2.32 20151225 120800 7.24 2.31 20151225 120800 7.34 2.31 20151225 120800 7.44 2.31 20151225 120800 7.52 2.30 20151225 120800 7.59 2.30 20151225 120800 7.66 2.29 20151225 120800 7.74 2.29 20151225 120800 7.80 2.29 20151225 120800 7.88 2.28 20151225 120800 7.96 2.28 20151225 120800 8.03 2.27 20151225 120800 8.11 2.27 20151225 120800 8.19 2.26 20151225 120800 8.27 2.26 20151225 120800 8.34 2.26 20151225 120800 8.42 2.26 20151225 120800 8.50 2.25 20151225 120800 8.58 2.25 20151225 120800 8.65 2.25 20151225 120800 8.73 2.24 20151225 120800 8.82 2.24 20151225 120800 8.90 2.24 20151225 120800 9.00 2.23 20151225 120800 9.10 2.23 20151225 120800 9.20 2.23 20151225 120800 9.28 2.23 20151225 120800 9.38 2.22 20151225 120800 9.48 2.22 20151225 120800 9.56 2.22 20151225 120800 9.66 2.22 20151225 120800 9.75 2.21 20151225 120800 9.85 2.21 20151225 120800 9.93 2.21 20151225 120900 3.96 2.42 20151225 120900 3.97 2.42 20151225 120900 3.98 2.42 20151225 120900 3.99 2.42 20151225 120900 4.01 2.41 20151225 120900 4.02 2.42 20151225 120900 4.03 2.41 20151225 120900 4.04 2.42 20151225 120900 4.05 2.41 20151225 120900 4.05 2.42 20151225 120900 4.08 2.41 20151225 120900 4.08 2.42 20151225 120900 4.10 2.41 20151225 120900 4.13 2.41 20151225 120900 4.16 2.41 20151225 120900 4.20 2.41 20151225 120900 4.25 2.41 20151225 120900 4.26 2.41 20151225 120900 4.28 2.41 20151225 120900 4.31 2.41 20151225 120900 4.33 2.41 20151225 120900 4.37 2.41 20151225 120900 4.38 2.41 20151225 120900 4.42 2.41 20151225 120900 4.43 2.41 20151225 120900 4.46 2.42 20151225 120900 4.48 2.41 20151225 120900 4.52 2.42 20151225 120900 4.55 2.41 20151225 120900 4.56 2.42 20151225 120900 4.60 2.41 20151225 120900 4.60 2.42 20151225 120900 4.64 2.41 20151225 120900 4.66 2.41 20151225 120900 4.68 2.42 20151225 120900 4.72 2.40 20151225 120900 4.77 2.40 20151225 120900 4.82 2.40 20151225 120900 4.88 2.40 20151225 120900 4.94 2.39 20151225 120900 5.01 2.39 20151225 120900 5.06 2.39 20151225 120900 5.13 2.39 20151225 120900 5.21 2.38 20151225 120900 5.28 2.38 20151225 120900 5.37 2.38 20151225 120900 5.46 2.38 20151225 120900 5.54 2.37 20151225 120900 5.62 2.37 20151225 120900 5.71 2.37 20151225 120900 5.80 2.37 20151225 120900 5.88 2.36 20151225 120900 5.97 2.36 20151225 120900 6.06 2.36 20151225 120900 6.16 2.35 20151225 120900 6.23 2.35 20151225 120900 6.33 2.35 20151225 120900 6.42 2.34 20151225 121000 4.72 2.41 20151225 121000 4.76 2.41 20151225 121000 4.81 2.41 20151225 121000 4.85 2.41 20151225 121000 4.90 2.42 20151225 121000 4.92 2.41 20151225 121000 4.94 2.41 20151225 121000 4.97 2.41 20151225 121000 4.99 2.41 20151225 121000 5.02 2.41 20151225 121000 5.04 2.41 20151225 121000 5.07 2.41 20151225 121000 5.09 2.41 20151225 121000 5.12 2.41 20151225 121000 5.13 2.40 20151225 121000 5.14 2.40 20151225 121000 5.15 2.40 20151225 121000 5.16 2.40 20151225 121000 5.17 2.40 20151225 121000 5.18 2.40 20151225 121000 5.20 2.40 20151225 121000 5.22 2.40 20151225 121000 5.24 2.40 20151225 121000 5.26 2.39 20151225 121000 5.27 2.39 20151225 121000 5.29 2.39 20151225 121000 5.31 2.39 20151225 121000 5.32 2.39 20151225 121000 5.33 2.38 20151225 121000 5.33 2.39 20151225 121000 5.34 2.38 20151225 121000 5.35 2.38 20151225 121000 5.36 2.37 20151225 121000 5.37 2.37 20151225 121000 5.38 2.37 20151225 121000 5.40 2.37 20151225 121000 5.41 2.37 20151225 121000 5.43 2.37 20151225 121000 5.44 2.37 20151225 121000 5.46 2.36 20151225 121000 5.47 2.36 20151225 121000 5.50 2.36 20151225 121000 5.53 2.36 20151225 121000 5.57 2.36 20151225 121000 5.61 2.36 20151225 121000 5.64 2.36 20151225 121000 5.68 2.36 20151225 121000 5.72 2.36 20151225 121000 5.76 2.35 20151225 121000 5.79 2.35 20151225 121000 5.82 2.35 20151225 121000 5.84 2.35 20151225 121000 5.86 2.35 20151225 121000 5.87 2.35 20151225 121000 5.89 2.35 20151225 121000 5.90 2.35 20151225 121000 5.92 2.35 20151225 121100 5.50 1.58 20151225 121100 5.50 1.63 20151225 121100 5.70 1.80 20151225 121100 5.75 1.85 20151225 121100 5.81 1.90 20151225 121100 5.87 1.96 20151225 121100 5.93 2.01 20151225 121100 5.93 2.34 20151225 121100 5.94 2.34 20151225 121100 5.95 2.34 20151225 121100 5.96 2.33 20151225 121100 5.96 2.34 20151225 121100 5.97 2.33 20151225 121100 5.98 2.07 20151225 121100 5.98 2.33 20151225 121100 6.00 2.09 20151225 121100 6.00 2.32 20151225 121100 6.02 2.11 20151225 121100 6.02 2.32 20151225 121100 6.03 2.13 20151225 121100 6.04 2.14 20151225 121100 6.04 2.32 20151225 121100 6.05 2.15 20151225 121100 6.06 2.17 20151225 121100 6.06 2.32 20151225 121100 6.08 2.18 20151225 121100 6.08 2.32 20151225 121100 6.10 2.19 20151225 121100 6.10 2.32 20151225 121100 6.11 2.20 20151225 121100 6.12 2.32 20151225 121100 6.14 2.20 20151225 121100 6.14 2.32 20151225 121100 6.16 2.32 20151225 121100 6.17 2.21 20151225 121100 6.18 2.31 20151225 121100 6.20 2.22 20151225 121100 6.20 2.31 20151225 121100 6.22 2.31 20151225 121100 6.23 2.22 20151225 121100 6.24 2.31 20151225 121100 6.25 2.23 20151225 121100 6.26 2.31 20151225 121100 6.28 2.31 20151225 121100 6.29 2.24 20151225 121100 6.30 2.31 20151225 121100 6.31 2.25 20151225 121100 6.32 2.31 20151225 121100 6.33 2.30 20151225 121100 6.34 2.25 20151225 121100 6.34 2.28 20151225 121100 6.34 2.29 20151225 121100 6.35 2.27 20151225 121100 6.35 2.28 20151225 121100 6.36 2.26 20151225 121100 6.36 2.27 20151225 121200 4.72 1.29 20151225 121200 4.95 1.30 20151225 121200 5.15 1.32 20151225 121200 5.30 1.32 20151225 121200 5.38 1.33 20151225 121200 5.42 1.33 20151225 121200 5.55 1.55 20151225 121200 5.58 1.33 20151225 121200 5.59 1.52 20151225 121200 5.62 1.35 20151225 121200 5.65 1.48 20151225 121200 5.71 1.44 20151225 121200 5.72 1.34 20151225 121200 5.78 1.41 20151225 121200 5.84 1.38 20151225 121200 5.85 1.36 20151225 121200 5.87 1.35 20151225 121200 5.92 1.35 20151225 121200 5.93 1.64 20151225 121200 5.94 1.36 20151225 121200 5.95 1.65 20151225 121200 5.97 1.63 20151225 121200 5.97 1.66 20151225 121200 6.00 1.67 20151225 121200 6.01 1.38 20151225 121200 6.02 1.31 20151225 121200 6.03 1.68 20151225 121200 6.04 1.38 20151225 121200 6.04 1.61 20151225 121200 6.05 1.69 20151225 121200 6.07 1.32 20151225 121200 6.08 1.70 20151225 121200 6.09 1.40 20151225 121200 6.10 1.60 20151225 121200 6.11 1.71 20151225 121200 6.14 1.33 20151225 121200 6.14 1.72 20151225 121200 6.16 1.42 20151225 121200 6.16 1.73 20151225 121200 6.18 1.58 20151225 121200 6.19 1.73 20151225 121200 6.20 1.35 20151225 121200 6.21 1.74 20151225 121200 6.23 1.44 20151225 121200 6.26 1.56 20151225 121200 6.27 1.36 20151225 121200 6.28 1.40 20151225 121200 6.32 1.45 20151225 121200 6.33 1.37 20151225 121200 6.35 1.55 20151225 121200 6.39 1.38 20151225 121200 6.41 1.47 20151225 121200 6.42 1.54 20151225 121200 6.45 1.39 20151225 121200 6.51 1.41 20151225 121200 6.51 1.49 20151225 121200 6.51 1.52 20151225 121200 6.60 1.51 20151225 121300 5.47 1.78 20151225 121300 5.48 1.78 20151225 121300 5.50 1.78 20151225 121300 5.50 1.79 20151225 121300 5.51 1.78 20151225 121300 5.52 1.78 20151225 121300 5.52 1.79 20151225 121300 5.54 1.77 20151225 121300 5.54 1.79 20151225 121300 5.55 1.77 20151225 121300 5.55 1.79 20151225 121300 5.57 1.77 20151225 121300 5.58 1.77 20151225 121300 5.58 1.79 20151225 121300 5.59 1.76 20151225 121300 5.59 1.77 20151225 121300 5.60 1.76 20151225 121300 5.60 1.80 20151225 121300 5.61 1.76 20151225 121300 5.63 1.80 20151225 121300 5.65 1.80 20151225 121300 5.66 1.80 20151225 121300 5.68 1.80 20151225 121300 5.69 1.80 20151225 121300 5.71 1.81 20151225 121300 5.72 1.81 20151225 121300 5.74 1.81 20151225 121300 5.76 1.81 20151225 121300 5.78 1.81 20151225 121300 5.81 1.82 20151225 121300 5.85 1.82 20151225 121300 5.89 1.82 20151225 121300 5.94 1.82 20151225 121300 5.99 1.82 20151225 121300 6.03 1.82 20151225 121300 6.08 1.82 20151225 121300 6.13 1.82 20151225 121300 6.18 1.82 20151225 121300 6.22 1.82 20151225 121300 6.23 1.75 20151225 121300 6.24 1.75 20151225 121300 6.26 1.76 20151225 121300 6.26 1.82 20151225 121300 6.27 1.76 20151225 121300 6.29 1.77 20151225 121300 6.30 1.78 20151225 121300 6.30 1.82 20151225 121300 6.33 1.78 20151225 121300 6.34 1.81 20151225 121300 6.35 1.78 20151225 121300 6.37 1.79 20151225 121300 6.37 1.81 20151225 121300 6.40 1.79 20151225 121300 6.41 1.81 20151225 121300 6.43 1.80 20151225 121300 6.45 1.81 20151225 121300 6.46 1.80 20151225 121300 6.48 1.80 20151225 121300 6.49 1.81 20151225 121300 6.51 1.81 20151225 121300 6.53 1.81 20151225 121400 5.18 1.68 20151225 121400 5.19 1.68 20151225 121400 5.20 1.68 20151225 121400 5.21 1.68 20151225 121400 5.22 1.68 20151225 121400 5.23 1.68 20151225 121400 5.26 1.69 20151225 121400 5.30 1.69 20151225 121400 5.33 1.69 20151225 121400 5.37 1.69 20151225 121400 5.41 1.69 20151225 121400 5.45 1.69 20151225 121400 5.48 1.69 20151225 121400 5.52 1.69 20151225 121400 5.56 1.69 20151225 121400 5.59 1.70 20151225 121400 5.60 1.76 20151225 121400 5.61 1.76 20151225 121400 5.62 1.70 20151225 121400 5.62 1.75 20151225 121400 5.63 1.75 20151225 121400 5.65 1.70 20151225 121400 5.66 1.75 20151225 121400 5.68 1.70 20151225 121400 5.68 1.75 20151225 121400 5.71 1.70 20151225 121400 5.71 1.75 20151225 121400 5.73 1.74 20151225 121400 5.74 1.70 20151225 121400 5.75 1.74 20151225 121400 5.78 1.71 20151225 121400 5.78 1.74 20151225 121400 5.79 1.74 20151225 121400 5.81 1.71 20151225 121400 5.82 1.74 20151225 121400 5.83 1.71 20151225 121400 5.84 1.74 20151225 121400 5.85 1.71 20151225 121400 5.85 1.73 20151225 121400 5.86 1.71 20151225 121400 5.87 1.73 20151225 121400 5.88 1.72 20151225 121400 5.89 1.72 20151225 121400 5.89 1.73 20151225 121400 5.90 1.73 20151225 121400 5.91 1.72 20151225 121400 5.92 1.72 20151225 121400 5.92 1.73 20151225 121400 5.93 1.73 20151225 121400 5.94 1.72 20151225 121400 5.95 1.72 20151225 121400 5.95 1.73 20151225 121500 3.73 1.59 20151225 121500 3.76 1.58 20151225 121500 3.76 1.59 20151225 121500 3.78 1.59 20151225 121500 3.81 1.59 20151225 121500 3.82 1.58 20151225 121500 3.83 1.60 20151225 121500 3.84 1.60 20151225 121500 3.86 1.60 20151225 121500 3.87 1.60 20151225 121500 3.88 1.61 20151225 121500 3.91 1.61 20151225 121500 3.95 1.61 20151225 121500 3.98 1.62 20151225 121500 4.02 1.62 20151225 121500 4.05 1.62 20151225 121500 4.08 1.63 20151225 121500 4.12 1.63 20151225 121500 4.15 1.64 20151225 121500 4.19 1.64 20151225 121500 4.20 1.64 20151225 121500 4.22 1.64 20151225 121500 4.24 1.64 20151225 121500 4.26 1.65 20151225 121500 4.28 1.65 20151225 121500 4.30 1.65 20151225 121500 4.32 1.65 20151225 121500 4.35 1.65 20151225 121500 4.37 1.65 20151225 121500 4.41 1.65 20151225 121500 4.45 1.66 20151225 121500 4.49 1.66 20151225 121500 4.52 1.66 20151225 121500 4.56 1.66 20151225 121500 4.60 1.66 20151225 121500 4.62 1.67 20151225 121500 4.63 1.67 20151225 121500 4.64 1.66 20151225 121500 4.64 1.67 20151225 121500 4.65 1.66 20151225 121500 4.67 1.66 20151225 121500 4.68 1.66 20151225 121500 4.68 1.67 20151225 121500 4.70 1.66 20151225 121500 4.71 1.67 20151225 121500 4.76 1.67 20151225 121500 4.79 1.68 20151225 121500 4.83 1.68 20151225 121500 4.88 1.68 20151225 121500 4.93 1.68 20151225 121500 4.97 1.68 20151225 121500 4.99 1.68 20151225 121500 5.01 1.68 20151225 121500 5.03 1.68 20151225 121500 5.06 1.68 20151225 121500 5.09 1.68 20151225 121500 5.11 1.68 20151225 121500 5.14 1.68 20151225 121500 5.16 1.68 20151225 121500 5.18 1.68 20151225 121600 3.90 1.58 20151225 121600 3.98 1.58 20151225 121600 4.04 1.58 20151225 121600 4.14 1.58 20151225 121600 4.23 1.58 20151225 121600 4.32 1.58 20151225 121600 4.42 1.58 20151225 121600 4.45 1.58 20151225 121600 4.47 1.58 20151225 121600 4.49 1.58 20151225 121600 4.51 1.58 20151225 121600 4.54 1.58 20151225 121600 4.57 1.58 20151225 121600 4.59 1.58 20151225 121600 4.62 1.58 20151225 121600 4.71 1.58 20151225 121600 4.73 1.58 20151225 121600 4.76 1.59 20151225 121600 4.78 1.59 20151225 121600 4.81 1.59 20151225 121600 4.83 1.59 20151225 121600 4.86 1.59 20151225 121600 4.89 1.60 20151225 121600 4.95 1.60 20151225 121600 5.00 1.61 20151225 121600 5.05 1.61 20151225 121600 5.11 1.61 20151225 121600 5.16 1.62 20151225 121600 5.22 1.62 20151225 121600 5.26 1.63 20151225 121600 5.32 1.63 20151225 121600 5.36 1.64 20151225 121600 5.40 1.64 20151225 121600 5.43 1.65 20151225 121600 5.46 1.65 20151225 121600 5.50 1.66 20151225 121600 5.53 1.67 20151225 121600 5.56 1.67 20151225 121600 5.60 1.68 20151225 121600 5.65 1.68 20151225 121600 5.67 1.69 20151225 121600 5.68 1.70 20151225 121600 5.71 1.70 20151225 121600 5.71 1.71 20151225 121600 5.74 1.72 20151225 121600 5.76 1.72 20151225 121600 5.77 1.73 20151225 121600 5.79 1.74 20151225 121600 5.80 1.74 20151225 121600 5.88 1.75 20151225 121600 5.95 1.76 20151225 121600 5.99 1.76 20151225 121600 6.06 1.77 20151225 121600 6.12 1.78 20151225 121600 6.18 1.78 20151225 121600 6.22 1.79 20151225 121600 6.28 1.80 20151225 121600 6.34 1.80 20151225 121600 6.38 1.81 20151225 121600 6.42 1.82 20151225 121600 6.47 1.83 20151225 121600 6.52 1.84 20151225 121700 6.55 1.84 20151225 121700 6.60 1.85 20151225 121700 6.64 1.86 20151225 121700 6.69 1.87 20151225 121700 6.74 1.87 20151225 121700 6.82 1.88 20151225 121700 6.91 1.88 20151225 121700 6.99 1.89 20151225 121700 7.06 1.89 20151225 121700 7.15 1.90 20151225 121700 7.24 1.90 20151225 121700 7.31 1.91 20151225 121700 7.40 1.91 20151225 121700 7.42 1.92 20151225 121700 7.44 1.92 20151225 121700 7.46 1.92 20151225 121700 7.48 1.93 20151225 121700 7.50 1.93 20151225 121700 7.52 1.93 20151225 121700 7.55 1.94 20151225 121700 7.57 1.94 20151225 121700 7.60 1.95 20151225 121700 7.62 1.95 20151225 121700 7.64 1.95 20151225 121700 7.67 1.96 20151225 121700 7.69 1.96 20151225 121700 7.71 1.97 20151225 121700 7.73 1.97 20151225 121700 7.75 1.97 20151225 121700 7.77 1.98 20151225 121700 7.79 1.98 20151225 121700 7.82 1.99 20151225 121700 7.84 1.99 20151225 121700 7.87 2.00 20151225 121700 7.90 2.00 20151225 121700 7.92 2.01 20151225 121700 7.95 2.01 20151225 121700 7.98 2.01 20151225 121700 8.01 2.02 20151225 121700 8.03 2.07 20151225 121700 8.04 2.02 20151225 121700 8.04 2.07 20151225 121700 8.06 2.07 20151225 121700 8.08 2.03 20151225 121700 8.09 2.07 20151225 121700 8.11 2.03 20151225 121700 8.11 2.07 20151225 121700 8.14 2.03 20151225 121700 8.14 2.07 20151225 121700 8.16 2.07 20151225 121700 8.18 2.04 20151225 121700 8.18 2.07 20151225 121700 8.19 2.07 20151225 121700 8.21 2.04 20151225 121700 8.21 2.06 20151225 121700 8.23 2.06 20151225 121700 8.24 2.06 20151225 121700 8.25 2.05 20151225 121700 8.26 2.06 20151225 121700 8.28 2.05 20151225 121700 8.28 2.06 20151225 121700 8.29 2.06 20151225 121700 8.31 2.05 20151225 121800 7.89 2.08 20151225 121800 7.90 2.08 20151225 121800 7.91 2.08 20151225 121800 7.92 2.08 20151225 121800 7.93 2.08 20151225 121800 7.94 2.08 20151225 121800 7.95 2.08 20151225 121800 7.96 2.08 20151225 121800 7.97 2.08 20151225 121800 7.97 2.09 20151225 121800 7.98 2.07 20151225 121800 7.98 2.09 20151225 121800 7.99 2.09 20151225 121800 8.00 2.07 20151225 121800 8.00 2.09 20151225 121800 8.01 2.09 20151225 121800 8.03 2.10 20151225 121800 8.05 2.10 20151225 121800 8.07 2.10 20151225 121800 8.09 2.10 20151225 121800 8.11 2.11 20151225 121800 8.13 2.11 20151225 121800 8.15 2.11 20151225 121800 8.17 2.11 20151225 121800 8.18 2.12 20151225 121800 8.18 2.13 20151225 121800 8.19 2.12 20151225 121800 8.19 2.13 20151225 121800 8.20 2.12 20151225 121800 8.20 2.13 20151225 121800 8.20 2.14 20151225 121800 8.21 2.14 20151225 121800 8.22 2.14 20151225 121800 8.23 2.14 20151225 121800 8.24 2.14 20151225 121800 8.25 2.14 20151225 121800 8.26 2.14 20151225 121800 8.27 2.14 20151225 121900 7.93 2.07 20151225 121900 7.95 2.07 20151225 121900 7.97 2.07 20151225 121900 7.99 2.08 20151225 121900 8.00 2.08 20151225 121900 8.02 2.08 20151225 121900 8.04 2.08 20151225 121900 8.06 2.08 20151225 121900 8.08 2.08 20151225 121900 8.10 2.08 20151225 121900 8.12 2.09 20151225 121900 8.14 2.09 20151225 121900 8.15 2.09 20151225 121900 8.17 2.09 20151225 121900 8.18 2.09 20151225 121900 8.20 2.10 20151225 121900 8.21 2.10 20151225 121900 8.22 2.12 20151225 121900 8.23 2.10 20151225 121900 8.23 2.11 20151225 121900 8.23 2.12 20151225 121900 8.24 2.10 20151225 121900 8.24 2.11 20151225 121900 8.24 2.12 20151225 121900 8.25 2.11 20151225 121900 8.25 2.13 20151225 121900 8.26 2.10 20151225 121900 8.26 2.11 20151225 121900 8.26 2.13 20151225 121900 8.27 2.11 20151225 121900 8.27 2.13 20151225 121900 8.28 2.14 20151225 121900 8.29 2.13 20151225 121900 8.30 2.13 20151225 121900 8.30 2.14 20151225 121900 8.31 2.13 20151225 121900 8.32 2.13 20151225 121900 8.32 2.14 20151225 121900 8.34 2.14 20151225 121900 8.35 2.14 20151225 121900 8.36 2.14 20151225 121900 8.37 2.14 20151225 121900 8.38 2.14 20151225 121900 8.39 2.14 20151225 121900 8.40 2.14 20151225 121900 8.41 2.14 20151225 121900 8.42 2.14 20151225 122000 7.30 1.98 20151225 122000 7.30 1.99 20151225 122000 7.31 1.98 20151225 122000 7.31 1.99 20151225 122000 7.32 1.99 20151225 122000 7.33 1.98 20151225 122000 7.33 1.99 20151225 122000 7.33 2.00 20151225 122000 7.35 1.98 20151225 122000 7.35 2.00 20151225 122000 7.37 1.98 20151225 122000 7.37 2.00 20151225 122000 7.39 1.98 20151225 122000 7.39 2.00 20151225 122000 7.40 1.98 20151225 122000 7.41 2.00 20151225 122000 7.42 1.98 20151225 122000 7.43 2.00 20151225 122000 7.44 1.98 20151225 122000 7.45 1.98 20151225 122000 7.45 2.00 20151225 122000 7.47 1.98 20151225 122000 7.47 2.00 20151225 122000 7.49 1.98 20151225 122000 7.49 2.01 20151225 122000 7.51 2.01 20151225 122000 7.52 1.98 20151225 122000 7.54 1.98 20151225 122000 7.54 2.01 20151225 122000 7.56 1.98 20151225 122000 7.57 2.01 20151225 122000 7.58 1.98 20151225 122000 7.59 2.02 20151225 122000 7.60 1.98 20151225 122000 7.62 2.02 20151225 122000 7.63 1.98 20151225 122000 7.65 1.98 20151225 122000 7.65 2.02 20151225 122000 7.66 1.98 20151225 122000 7.68 2.03 20151225 122000 7.70 2.03 20151225 122000 7.73 2.03 20151225 122000 7.75 2.03 20151225 122000 7.75 2.04 20151225 122000 7.76 2.04 20151225 122000 7.77 2.04 20151225 122000 7.77 2.05 20151225 122000 7.78 2.05 20151225 122000 7.79 2.05 20151225 122000 7.80 2.05 20151225 122000 7.82 2.06 20151225 122000 7.84 2.06 20151225 122000 7.86 2.06 20151225 122000 7.88 2.06 20151225 122000 7.90 2.07 20151225 122100 6.53 1.89 20151225 122100 6.55 1.89 20151225 122100 6.57 1.89 20151225 122100 6.58 1.90 20151225 122100 6.60 1.90 20151225 122100 6.61 1.90 20151225 122100 6.63 1.91 20151225 122100 6.65 1.91 20151225 122100 6.66 1.91 20151225 122100 6.67 1.91 20151225 122100 6.67 1.92 20151225 122100 6.68 1.92 20151225 122100 6.69 1.92 20151225 122100 6.69 1.93 20151225 122100 6.70 1.93 20151225 122100 6.71 1.93 20151225 122100 6.71 1.94 20151225 122100 6.72 1.94 20151225 122100 6.74 1.94 20151225 122100 6.76 1.94 20151225 122100 6.77 1.94 20151225 122100 6.79 1.95 20151225 122100 6.81 1.95 20151225 122100 6.83 1.95 20151225 122100 6.84 1.95 20151225 122100 6.86 1.95 20151225 122100 6.92 1.96 20151225 122100 6.98 1.96 20151225 122100 7.05 1.96 20151225 122100 7.12 1.96 20151225 122100 7.18 1.96 20151225 122100 7.24 1.97 20151225 122100 7.31 1.97 20151225 122100 7.38 1.97 20151225 122100 7.43 1.97 20151225 122100 7.47 1.97 20151225 122100 7.51 1.97 20151225 122100 7.55 1.98 20151225 122100 7.59 1.98 20151225 122100 7.63 1.98 20151225 122100 7.66 1.98 20151225 122100 7.67 1.98 20151225 122100 7.68 1.98 20151225 122100 7.69 1.98 20151225 122100 7.70 1.98 20151225 122100 7.71 1.98 20151225 122100 7.73 1.98 20151225 122100 7.74 1.98 20151225 122100 7.75 1.98 20151225 122100 7.77 1.98 20151225 122200 5.23 1.82 20151225 122200 5.24 1.82 20151225 122200 5.25 1.82 20151225 122200 5.26 1.82 20151225 122200 5.27 1.82 20151225 122200 5.28 1.82 20151225 122200 5.29 1.82 20151225 122200 5.30 1.82 20151225 122200 5.33 1.82 20151225 122200 5.35 1.82 20151225 122200 5.38 1.82 20151225 122200 5.40 1.82 20151225 122200 5.41 1.82 20151225 122200 5.43 1.82 20151225 122200 5.45 1.83 20151225 122200 5.46 1.82 20151225 122200 5.48 1.83 20151225 122200 5.51 1.83 20151225 122200 5.53 1.82 20151225 122200 5.53 1.83 20151225 122200 5.60 1.82 20151225 122200 5.67 1.83 20151225 122200 5.73 1.83 20151225 122200 5.80 1.83 20151225 122200 5.85 1.83 20151225 122200 5.90 1.83 20151225 122200 5.95 1.83 20151225 122200 6.00 1.84 20151225 122200 6.06 1.84 20151225 122200 6.10 1.84 20151225 122200 6.15 1.84 20151225 122200 6.21 1.84 20151225 122200 6.25 1.85 20151225 122200 6.26 1.85 20151225 122200 6.27 1.85 20151225 122200 6.28 1.85 20151225 122200 6.29 1.85 20151225 122200 6.30 1.85 20151225 122200 6.31 1.85 20151225 122200 6.32 1.85 20151225 122200 6.33 1.85 20151225 122200 6.34 1.85 20151225 122200 6.34 1.86 20151225 122200 6.35 1.86 20151225 122200 6.36 1.86 20151225 122200 6.37 1.87 20151225 122200 6.38 1.87 20151225 122200 6.40 1.87 20151225 122200 6.41 1.87 20151225 122200 6.42 1.87 20151225 122200 6.43 1.88 20151225 122200 6.45 1.88 20151225 122200 6.46 1.88 20151225 122200 6.48 1.88 20151225 122200 6.49 1.88 20151225 122200 6.50 1.88 20151225 122200 6.52 1.89 20151225 122300 3.72 1.55 20151225 122300 3.75 1.56 20151225 122300 3.79 1.56 20151225 122300 3.84 1.57 20151225 122300 3.88 1.57 20151225 122300 3.93 1.58 20151225 122300 3.98 1.58 20151225 122300 4.03 1.58 20151225 122300 4.09 1.59 20151225 122300 4.14 1.59 20151225 122300 4.20 1.60 20151225 122300 4.25 1.60 20151225 122300 4.31 1.61 20151225 122300 4.36 1.61 20151225 122300 4.41 1.62 20151225 122300 4.46 1.62 20151225 122300 4.51 1.63 20151225 122300 4.57 1.63 20151225 122300 4.61 1.64 20151225 122300 4.67 1.64 20151225 122300 4.72 1.65 20151225 122300 4.77 1.65 20151225 122300 4.80 1.66 20151225 122300 4.81 1.66 20151225 122300 4.83 1.67 20151225 122300 4.85 1.67 20151225 122300 4.87 1.68 20151225 122300 4.89 1.68 20151225 122300 4.91 1.69 20151225 122300 4.93 1.69 20151225 122300 4.96 1.70 20151225 122300 4.99 1.70 20151225 122300 5.04 1.71 20151225 122300 5.08 1.72 20151225 122300 5.13 1.72 20151225 122300 5.17 1.73 20151225 122300 5.21 1.73 20151225 122300 5.26 1.74 20151225 122300 5.26 1.82 20151225 122300 5.28 1.82 20151225 122300 5.30 1.74 20151225 122300 5.30 1.82 20151225 122300 5.31 1.81 20151225 122300 5.34 1.82 20151225 122300 5.35 1.75 20151225 122300 5.35 1.81 20151225 122300 5.37 1.82 20151225 122300 5.38 1.75 20151225 122300 5.39 1.81 20151225 122300 5.41 1.82 20151225 122300 5.42 1.76 20151225 122300 5.43 1.80 20151225 122300 5.44 1.82 20151225 122300 5.45 1.76 20151225 122300 5.46 1.80 20151225 122300 5.47 1.83 20151225 122300 5.48 1.77 20151225 122300 5.51 1.80 20151225 122300 5.52 1.78 20151225 122300 5.54 1.78 20151225 122300 5.55 1.80 20151225 122300 5.58 1.78 20151225 122300 5.59 1.79 20151225 122300 5.60 1.79 20151225 122400 3.40 1.47 20151225 122400 3.40 1.48 20151225 122400 3.41 1.46 20151225 122400 3.41 1.48 20151225 122400 3.42 1.46 20151225 122400 3.42 1.49 20151225 122400 3.43 1.45 20151225 122400 3.43 1.50 20151225 122400 3.45 1.45 20151225 122400 3.45 1.50 20151225 122400 3.46 1.51 20151225 122400 3.47 1.44 20151225 122400 3.47 1.51 20151225 122400 3.49 1.51 20151225 122400 3.51 1.44 20151225 122400 3.51 1.52 20151225 122400 3.53 1.52 20151225 122400 3.54 1.43 20151225 122400 3.56 1.53 20151225 122400 3.58 1.43 20151225 122400 3.59 1.53 20151225 122400 3.61 1.54 20151225 122400 3.62 1.42 20151225 122400 3.64 1.54 20151225 122400 3.67 1.42 20151225 122400 3.68 1.55 20151225 122400 3.72 1.41 20151225 122400 3.77 1.41 20151225 122400 3.82 1.41 20151225 122400 3.87 1.40 20151225 122400 3.91 1.40 20151225 122400 3.97 1.39 20151225 122400 4.03 1.39 20151225 122400 4.09 1.39 20151225 122400 4.15 1.38 20151225 122400 4.21 1.38 20151225 122400 4.28 1.38 20151225 122400 4.32 1.37 20151225 122400 4.35 1.37 20151225 122400 4.39 1.36 20151225 122400 4.42 1.36 20151225 122400 4.47 1.36 20151225 122400 4.51 1.35 20151225 122400 4.55 1.35 20151225 122400 4.59 1.35 20151225 122400 4.64 1.34 20151225 122400 4.65 1.34 20151225 122400 4.67 1.34 20151225 122400 4.68 1.33 20151225 122400 4.71 1.33 20151225 122400 4.73 1.33 20151225 122400 4.75 1.33 20151225 122400 4.78 1.32 20151225 122400 4.81 1.32 20151225 122400 4.83 1.32 20151225 122400 4.87 1.32 20151225 122400 4.91 1.32 20151225 122400 4.94 1.32 20151225 122400 4.98 1.32 20151225 122400 5.03 1.32 20151225 122500 5.07 1.31 20151225 122500 5.12 1.31 20151225 122500 5.17 1.31 20151225 122500 5.22 1.31 20151225 122500 5.28 1.31 20151225 122500 5.35 1.32 20151225 122500 5.42 1.32 20151225 122500 5.48 1.32 20151225 122500 5.55 1.32 20151225 122500 5.62 1.32 20151225 122500 5.68 1.32 20151225 122500 5.75 1.32 20151225 122500 5.82 1.32 20151225 122500 5.89 1.33 20151225 122500 5.95 1.33 20151225 122500 6.02 1.34 20151225 122500 6.09 1.34 20151225 122500 6.15 1.35 20151225 122500 6.22 1.35 20151225 122500 6.29 1.36 20151225 122500 6.35 1.36 20151225 122500 6.41 1.37 20151225 122500 6.48 1.37 20151225 122500 6.55 1.38 20151225 122500 6.60 1.38 20151225 122500 6.67 1.39 20151225 122500 6.74 1.39 20151225 122500 6.79 1.40 20151225 122500 6.86 1.40 20151225 122500 6.93 1.41 20151225 122500 6.99 1.41 20151225 122500 7.06 1.42 20151225 122500 7.13 1.43 20151225 122500 7.20 1.43 20151225 122500 7.26 1.44 20151225 122500 7.33 1.45 20151225 122500 7.40 1.45 20151225 122500 7.45 1.46 20151225 122500 7.53 1.47 20151225 122500 7.60 1.48 20151225 122500 7.66 1.48 20151225 122500 7.73 1.49 20151225 122500 7.81 1.50 20151225 122500 7.88 1.51 20151225 122500 7.94 1.52 20151225 122500 8.01 1.53 20151225 122500 8.08 1.54 20151225 122500 8.13 1.55 20151225 122500 8.18 1.57 20151225 122500 8.24 1.58 20151225 122500 8.29 1.59 20151225 122500 8.34 1.61 20151225 122500 8.40 1.62 20151225 122500 8.45 1.63 20151225 122500 8.50 1.65 20151225 122500 8.56 1.66 20151225 122500 8.67 1.68 20151225 122500 8.78 1.69 20151225 122500 8.90 1.71 20151225 122500 9.02 1.73 20151225 122500 9.13 1.75 20151225 122500 9.25 1.77 20151225 122500 9.38 1.79 20151225 122500 9.48 1.81 20151225 122600 10.06 1.93 20151225 122600 10.18 1.95 20151225 122600 10.28 1.98 20151225 122600 10.40 2.00 20151225 122600 10.50 2.64 20151225 122600 10.52 2.03 20151225 122600 10.62 2.05 20151225 122600 10.72 2.09 20151225 122600 10.82 2.12 20151225 122600 10.90 2.15 20151225 122600 10.99 2.18 20151225 122600 11.03 2.62 20151225 122600 11.07 2.59 20151225 122600 11.09 2.21 20151225 122600 11.11 2.55 20151225 122600 11.15 2.52 20151225 122600 11.18 2.25 20151225 122600 11.19 2.48 20151225 122600 11.24 2.45 20151225 122600 11.26 2.28 20151225 122600 11.28 2.41 20151225 122600 11.33 2.38 20151225 122600 11.35 2.31 20151225 122600 11.37 2.34 20151225 122600 5.46 2.67 20151225 122600 5.50 2.67 20151225 122600 5.56 2.67 20151225 122600 5.63 2.67 20151225 122600 5.74 2.67 20151225 122600 5.91 2.66 20151225 122600 6.06 2.67 20151225 122600 6.31 2.66 20151225 122600 6.41 2.68 20151225 122600 6.47 2.68 20151225 122600 6.55 2.69 20151225 122600 6.64 2.69 20151225 122600 6.70 2.70 20151225 122600 6.74 2.66 20151225 122600 6.78 2.70 20151225 122600 6.86 2.66 20151225 122600 6.86 2.71 20151225 122600 6.94 2.71 20151225 122600 7.00 2.72 20151225 122600 7.06 2.72 20151225 122600 7.08 2.73 20151225 122600 7.10 2.66 20151225 122600 7.10 2.73 20151225 122600 7.12 2.74 20151225 122600 7.15 2.74 20151225 122600 7.17 2.75 20151225 122600 7.20 2.75 20151225 122600 7.23 2.76 20151225 122600 7.25 2.76 20151225 122600 7.27 2.77 20151225 122600 7.29 2.77 20151225 122600 7.51 2.66 20151225 122600 7.95 2.65 20151225 122600 8.51 2.65 20151225 122600 9.18 2.65 20151225 122600 9.61 1.83 20151225 122600 9.72 1.85 20151225 122600 9.78 2.64 20151225 122600 9.84 1.88 20151225 122600 9.94 1.90 20151225 122700 7.30 2.78 20151225 122700 7.33 2.78 20151225 122700 7.36 2.79 20151225 122700 7.39 2.79 20151225 122700 7.41 2.80 20151225 122700 7.45 2.80 20151225 122700 7.47 2.90 20151225 122700 7.47 2.91 20151225 122700 7.48 2.81 20151225 122700 7.48 2.89 20151225 122700 7.49 2.81 20151225 122700 7.50 2.82 20151225 122700 7.50 2.89 20151225 122700 7.51 2.82 20151225 122700 7.51 2.83 20151225 122700 7.51 2.88 20151225 122700 7.51 2.92 20151225 122700 7.52 2.88 20151225 122700 7.53 2.83 20151225 122700 7.53 2.92 20151225 122700 7.54 2.84 20151225 122700 7.54 2.87 20151225 122700 7.56 2.84 20151225 122700 7.56 2.86 20151225 122700 7.57 2.93 20151225 122700 7.58 2.85 20151225 122700 7.58 2.86 20151225 122700 7.60 2.85 20151225 122700 7.61 2.94 20151225 122700 7.64 2.95 20151225 122700 7.68 2.96 20151225 122700 7.73 2.97 20151225 122700 7.78 2.98 20151225 122700 7.84 2.99 20151225 122700 7.97 3.01 20151225 122700 8.10 3.03 20151225 122700 8.21 3.05 20151225 122700 8.34 3.07 20151225 122700 8.47 3.08 20151225 122700 8.58 3.10 20151225 122700 8.72 3.12 20151225 122700 8.85 3.14 20151225 122700 8.96 3.15 20151225 122700 9.07 3.17 20151225 122700 9.19 3.19 20151225 122700 9.28 3.21 20151225 122700 9.40 3.23 20151225 122700 9.51 3.25 20151225 122700 9.61 3.47 20151225 122700 9.63 3.26 20151225 122700 9.63 3.45 20151225 122700 9.66 3.44 20151225 122700 9.69 3.42 20151225 122700 9.70 3.39 20151225 122700 9.70 3.41 20151225 122700 9.71 3.38 20151225 122700 9.72 3.28 20151225 122700 9.73 3.37 20151225 122700 9.75 3.35 20151225 122700 9.77 3.34 20151225 122700 9.80 3.33 20151225 122700 9.83 3.31 20151225 122700 9.84 3.30 20151225 122800 10.06 3.69 20151225 122800 10.23 3.72 20151225 122800 10.37 3.75 20151225 122800 10.54 3.78 20151225 122800 10.71 3.81 20151225 122800 10.86 3.83 20151225 122800 11.03 3.86 20151225 122800 11.19 3.89 20151225 122800 11.34 3.92 20151225 122800 11.51 3.95 20151225 122800 11.68 3.97 20151225 122800 11.81 4.00 20151225 122800 11.98 4.03 20151225 122800 12.15 4.06 20151225 122800 12.26 4.08 20151225 122800 12.31 4.10 20151225 122800 12.38 4.13 20151225 122800 12.45 4.16 20151225 122800 12.51 4.18 20151225 122800 12.57 4.20 20151225 122800 12.64 4.23 20151225 122800 12.70 4.25 20151225 122800 12.77 4.28 20151225 122800 12.82 4.30 20151225 122800 12.87 4.33 20151225 122800 12.92 4.36 20151225 122800 12.98 4.38 20151225 122800 13.02 4.40 20151225 122800 13.08 4.43 20151225 122800 13.13 4.46 20151225 122800 13.18 4.48 20151225 122800 13.23 4.51 20151225 122800 13.29 4.53 20151225 122800 13.34 4.55 20151225 122800 13.39 4.58 20151225 122800 13.45 4.60 20151225 122800 13.51 4.63 20151225 122800 13.57 4.65 20151225 122800 13.63 4.67 20151225 122800 13.67 4.70 20151225 122800 13.69 4.71 20151225 122800 13.71 4.74 20151225 122800 13.73 4.76 20151225 122800 13.76 4.78 20151225 122800 13.78 4.80 20151225 122800 13.80 4.82 20151225 122800 13.81 4.84 20151225 122800 13.83 4.87 20151225 122800 13.84 4.96 20151225 122800 13.85 4.95 20151225 122800 13.85 4.98 20151225 122800 13.85 5.00 20151225 122800 13.86 4.93 20151225 122800 13.87 4.89 20151225 122800 13.88 4.91 20151225 122800 9.47 3.56 20151225 122800 9.47 3.58 20151225 122800 9.49 3.54 20151225 122800 9.51 3.52 20151225 122800 9.54 3.50 20151225 122800 9.57 3.49 20151225 122800 9.62 3.61 20151225 122800 9.77 3.64 20151225 122800 9.90 3.66 20151225 122900 13.82 5.21 20151225 122900 13.82 5.22 20151225 122900 13.82 5.23 20151225 122900 13.83 5.24 20151225 122900 13.84 5.02 20151225 122900 13.84 5.21 20151225 122900 13.84 5.25 20151225 122900 13.84 5.26 20151225 122900 13.84 5.28 20151225 122900 13.85 5.03 20151225 122900 13.85 5.20 20151225 122900 13.85 5.27 20151225 122900 13.85 5.29 20151225 122900 13.86 5.05 20151225 122900 13.87 5.07 20151225 122900 13.87 5.19 20151225 122900 13.88 5.08 20151225 122900 13.88 5.09 20151225 122900 13.89 5.10 20151225 122900 13.89 5.19 20151225 122900 13.89 5.31 20151225 122900 13.90 5.12 20151225 122900 13.90 5.19 20151225 122900 13.91 5.13 20151225 122900 13.91 5.32 20151225 122900 13.92 5.14 20151225 122900 13.92 5.18 20151225 122900 13.93 5.15 20151225 122900 13.93 5.17 20151225 122900 13.93 5.18 20151225 122900 13.94 5.16 20151225 122900 13.94 5.33 20151225 122900 13.98 5.34 20151225 122900 14.00 5.35 20151225 122900 14.03 5.36 20151225 122900 14.08 5.38 20151225 122900 14.11 5.39 20151225 122900 14.16 5.40 20151225 122900 14.23 5.42 20151225 122900 14.28 5.43 20151225 122900 14.36 5.44 20151225 122900 14.44 5.46 20151225 122900 14.52 5.47 20151225 122900 14.58 5.48 20151225 122900 14.66 5.50 20151225 122900 14.74 5.51 20151225 122900 14.79 5.51 20151225 122900 14.80 5.35 20151225 122900 14.84 5.51 20151225 122900 14.85 5.37 20151225 122900 14.88 5.51 20151225 122900 14.89 5.39 20151225 122900 14.91 5.51 20151225 122900 14.95 5.42 20151225 122900 14.95 5.51 20151225 122900 14.99 5.44 20151225 122900 14.99 5.51 20151225 122900 15.03 5.50 20151225 122900 15.04 5.46 20151225 122900 15.08 5.51 20151225 122900 15.09 5.49 20151225 122900 15.12 5.50 20151225 123000 13.92 4.71 20151225 123000 13.97 4.75 20151225 123000 14.01 4.79 20151225 123000 14.03 4.82 20151225 123000 14.05 4.85 20151225 123000 14.06 4.88 20151225 123000 14.07 4.91 20151225 123000 14.09 4.94 20151225 123000 14.10 4.97 20151225 123000 14.11 5.00 20151225 123000 14.12 5.03 20151225 123000 14.14 5.06 20151225 123000 14.19 5.09 20151225 123000 14.26 5.11 20151225 123000 14.31 5.14 20151225 123000 14.38 5.17 20151225 123000 14.44 5.20 20151225 123000 14.49 5.22 20151225 123000 14.55 5.24 20151225 123000 14.61 5.27 20151225 123000 14.67 5.30 20151225 123000 14.73 5.32 20151225 124800 14.56 2.43 20151225 124800 14.77 2.47 20151225 124800 15.03 2.51 20151225 124800 15.28 2.56 20151225 124800 15.50 2.59 20151225 124800 15.73 2.64 20151225 124800 15.94 2.70 20151225 124800 16.11 2.75 20151225 124800 16.33 2.80 20151225 124800 16.53 2.86 20151225 124800 16.71 2.91 20151225 124800 16.92 2.96 20151225 124800 17.12 3.02 20151225 124900 15.00 3.98 20151225 124900 15.05 3.99 20151225 124900 15.09 3.99 20151225 124900 15.15 4.00 20151225 124900 15.21 4.00 20151225 124900 15.26 4.01 20151225 124900 15.33 4.02 20151225 124900 15.40 4.02 20151225 124900 15.46 4.03 20151225 124900 15.53 4.04 20151225 124900 15.60 4.05 20151225 124900 15.66 4.06 20151225 124900 15.73 4.08 20151225 124900 15.80 4.09 20151225 124900 15.88 4.10 20151225 124900 15.97 4.11 20151225 124900 16.06 4.13 20151225 124900 16.16 4.14 20151225 124900 16.25 4.15 20151225 124900 16.32 4.16 20151225 124900 16.42 4.17 20151225 124900 16.53 4.19 20151225 124900 16.62 4.20 20151225 124900 16.72 4.21 20151225 124900 16.83 4.22 20151225 124900 16.93 4.23 20151225 124900 17.07 4.24 20151225 124900 17.11 4.22 20151225 124900 17.12 4.23 20151225 124900 17.12 4.24 20151225 124900 17.13 4.21 20151225 124900 17.14 4.20 20151225 124900 17.16 4.18 20151225 124900 17.19 4.17 20151225 124900 17.23 4.16 20151225 124900 17.27 4.15 20151225 124900 17.29 3.07 20151225 124900 17.31 4.12 20151225 124900 17.34 4.10 20151225 124900 17.40 3.12 20151225 124900 17.40 4.07 20151225 124900 17.47 3.17 20151225 124900 17.47 4.04 20151225 124900 17.53 4.01 20151225 124900 17.55 3.22 20151225 124900 17.61 3.98 20151225 124900 17.64 3.28 20151225 124900 17.71 3.95 20151225 124900 17.72 3.32 20151225 124900 17.80 3.93 20151225 124900 17.82 3.38 20151225 124900 17.91 3.89 20151225 124900 17.92 3.43 20151225 124900 17.93 3.82 20151225 124900 17.93 3.85 20151225 124900 17.94 3.77 20151225 124900 17.95 3.73 20151225 124900 17.97 3.70 20151225 124900 18.00 3.65 20151225 124900 18.01 3.48 20151225 124900 18.04 3.61 20151225 124900 18.07 3.57 20151225 124900 18.12 3.53 20151225 125000 12.50 4.00 20151225 125000 12.50 4.01 20151225 125000 12.52 3.99 20151225 125000 12.52 4.01 20151225 125000 12.53 4.02 20151225 125000 12.55 3.99 20151225 125000 12.55 4.03 20151225 125000 12.57 3.98 20151225 125000 12.58 4.04 20151225 125000 12.60 3.97 20151225 125000 12.61 4.05 20151225 125000 12.63 3.97 20151225 125000 12.65 4.06 20151225 125000 12.66 3.96 20151225 125000 12.68 4.06 20151225 125000 12.69 3.95 20151225 125000 12.72 3.95 20151225 125000 12.72 4.07 20151225 125000 12.74 4.08 20151225 125000 12.76 4.08 20151225 125000 12.77 3.94 20151225 125000 12.79 4.08 20151225 125000 12.79 4.09 20151225 125000 12.81 4.09 20151225 125000 12.82 3.94 20151225 125000 12.84 4.09 20151225 125000 12.87 4.10 20151225 125000 12.88 4.09 20151225 125000 12.89 3.93 20151225 125000 12.91 4.10 20151225 125000 12.94 4.10 20151225 125000 12.96 3.93 20151225 125000 13.02 3.93 20151225 125000 13.09 3.93 20151225 125000 13.16 3.92 20151225 125000 13.22 3.92 20151225 125000 13.29 3.92 20151225 125000 13.36 3.92 20151225 125000 13.43 3.92 20151225 125000 13.51 3.92 20151225 125000 13.60 3.92 20151225 125000 13.67 3.92 20151225 125000 13.76 3.92 20151225 125000 13.84 3.92 20151225 125000 13.92 3.92 20151225 125000 14.01 3.92 20151225 125000 14.09 3.92 20151225 125000 14.14 3.92 20151225 125000 14.20 3.92 20151225 125000 14.26 3.93 20151225 125000 14.31 3.93 20151225 125000 14.37 3.93 20151225 125000 14.44 3.93 20151225 125000 14.50 3.94 20151225 125000 14.56 3.94 20151225 125000 14.61 3.94 20151225 125000 14.65 3.95 20151225 125000 14.70 3.95 20151225 125000 14.75 3.95 20151225 125000 14.79 3.96 20151225 125000 14.84 3.96 20151225 125000 14.90 3.97 20151225 125000 14.95 3.98 20151225 125100 10.18 3.87 20151225 125100 10.19 3.86 20151225 125100 10.19 3.87 20151225 125100 10.20 3.87 20151225 125100 10.22 3.86 20151225 125100 10.22 3.88 20151225 125100 10.24 3.88 20151225 125100 10.25 3.88 20151225 125100 10.26 3.86 20151225 125100 10.31 3.87 20151225 125100 10.34 3.87 20151225 125100 10.39 3.87 20151225 125100 10.43 3.87 20151225 125100 10.47 3.87 20151225 125100 10.51 3.87 20151225 125100 10.55 3.87 20151225 125100 10.61 3.87 20151225 125100 10.68 3.88 20151225 125100 10.76 3.88 20151225 125100 10.84 3.88 20151225 125100 10.90 3.89 20151225 125100 10.97 3.89 20151225 125100 11.04 3.89 20151225 125100 11.09 3.90 20151225 125100 11.18 3.90 20151225 125100 11.22 3.91 20151225 125100 11.26 3.91 20151225 125100 11.30 3.92 20151225 125100 11.35 3.93 20151225 125100 11.38 3.93 20151225 125100 11.42 3.94 20151225 125100 11.46 3.95 20151225 125100 11.50 3.95 20151225 125100 11.54 3.96 20151225 125100 11.58 3.97 20151225 125100 11.61 3.97 20151225 125100 11.64 3.98 20151225 125100 11.68 3.98 20151225 125100 11.71 3.99 20151225 125100 11.74 4.00 20151225 125100 11.78 4.00 20151225 125100 11.80 4.01 20151225 125100 11.85 4.01 20151225 125100 11.91 4.02 20151225 125100 11.96 4.02 20151225 125100 12.02 4.03 20151225 125100 12.08 4.03 20151225 125100 12.13 4.04 20151225 125100 12.20 4.04 20151225 125100 12.26 4.05 20151225 125100 12.31 4.05 20151225 125100 12.38 4.06 20151225 125100 12.46 4.06 20151225 125100 12.52 4.07 20151225 125100 12.60 4.07 20151225 125100 12.67 4.08 20151225 125100 12.74 4.09 20151225 125200 10.01 3.86 20151225 125200 10.07 3.86 20151225 125200 10.15 3.87 20151225 125200 10.22 3.87 20151225 125200 10.28 3.88 20151225 125200 10.30 3.87 20151225 125200 10.30 3.88 20151225 125200 10.31 3.88 20151225 125200 10.33 3.88 20151225 125200 10.35 3.88 20151225 125200 6.03 3.77 20151225 125200 6.08 3.77 20151225 125200 6.13 3.77 20151225 125200 6.18 3.77 20151225 125200 6.24 3.77 20151225 125200 6.28 3.77 20151225 125200 6.34 3.77 20151225 125200 6.38 3.77 20151225 125200 6.43 3.78 20151225 125200 6.49 3.78 20151225 125200 6.54 3.78 20151225 125200 6.59 3.78 20151225 125200 6.65 3.78 20151225 125200 6.71 3.79 20151225 125200 6.78 3.79 20151225 125200 6.84 3.79 20151225 125200 6.91 3.79 20151225 125200 6.99 3.79 20151225 125200 7.05 3.79 20151225 125200 7.12 3.79 20151225 125200 7.20 3.79 20151225 125200 7.27 3.80 20151225 125200 7.35 3.80 20151225 125200 7.43 3.80 20151225 125200 7.51 3.80 20151225 125200 7.60 3.80 20151225 125200 7.70 3.80 20151225 125200 7.78 3.80 20151225 125200 7.88 3.81 20151225 125200 7.98 3.81 20151225 125200 8.06 3.81 20151225 125200 8.17 3.81 20151225 125200 8.26 3.81 20151225 125200 8.34 3.81 20151225 125200 8.43 3.82 20151225 125200 8.51 3.82 20151225 125200 8.60 3.82 20151225 125200 8.68 3.82 20151225 125200 8.77 3.83 20151225 125200 8.87 3.83 20151225 125200 8.95 3.83 20151225 125200 9.04 3.83 20151225 125200 9.12 3.83 20151225 125200 9.18 3.84 20151225 125200 9.26 3.84 20151225 125200 9.34 3.84 20151225 125200 9.41 3.84 20151225 125200 9.49 3.85 20151225 125200 9.58 3.85 20151225 125200 9.65 3.85 20151225 125200 9.74 3.85 20151225 125200 9.81 3.85 20151225 125200 9.87 3.86 20151225 125200 9.94 3.86 20151225 125300 4.44 3.90 20151225 125300 4.44 3.92 20151225 125300 4.46 3.94 20151225 125300 4.47 3.88 20151225 125300 4.49 3.96 20151225 125300 4.50 3.86 20151225 125300 4.51 3.98 20151225 125300 4.52 3.98 20151225 125300 4.53 3.98 20151225 125300 4.55 3.83 20151225 125300 4.55 3.98 20151225 125300 4.58 3.99 20151225 125300 4.59 3.81 20151225 125300 4.60 3.99 20151225 125300 4.61 3.99 20151225 125300 4.64 3.99 20151225 125300 4.66 3.79 20151225 125300 4.67 3.99 20151225 125300 4.71 3.99 20151225 125300 4.75 3.98 20151225 125300 4.79 3.97 20151225 125300 4.83 3.97 20151225 125300 4.88 3.96 20151225 125300 4.93 3.95 20151225 125300 4.98 3.95 20151225 125300 5.03 3.94 20151225 125300 5.10 3.93 20151225 125300 5.13 3.93 20151225 125300 5.17 3.92 20151225 125300 5.20 3.83 20151225 125300 5.21 3.84 20151225 125300 5.21 3.91 20151225 125300 5.22 3.83 20151225 125300 5.23 3.84 20151225 125300 5.23 3.91 20151225 125300 5.25 3.82 20151225 125300 5.25 3.85 20151225 125300 5.27 3.90 20151225 125300 5.28 3.82 20151225 125300 5.29 3.85 20151225 125300 5.32 3.82 20151225 125300 5.32 3.86 20151225 125300 5.32 3.89 20151225 125300 5.35 3.86 20151225 125300 5.37 3.81 20151225 125300 5.37 3.89 20151225 125300 5.38 3.87 20151225 125300 5.40 3.87 20151225 125300 5.42 3.81 20151225 125300 5.42 3.88 20151225 125300 5.46 3.88 20151225 125300 5.48 3.80 20151225 125300 5.55 3.80 20151225 125300 5.61 3.79 20151225 125300 5.64 3.79 20151225 125300 5.68 3.79 20151225 125300 5.71 3.78 20151225 125300 5.75 3.78 20151225 125300 5.79 3.78 20151225 125300 5.83 3.77 20151225 125300 5.87 3.77 20151225 125300 5.91 3.77 20151225 125300 5.95 3.77 20151225 125300 5.99 3.77 20151225 125400 4.75 3.75 20151225 125400 4.84 3.69 20151225 125400 4.95 3.64 20151225 125400 5.11 3.58 20151225 125400 5.32 3.52 20151225 125400 5.47 3.48 20151225 125400 5.74 3.42 20151225 125400 6.06 3.36 20151225 125400 6.16 1.44 20151225 125400 6.29 1.38 20151225 125400 6.39 3.30 20151225 125500 10.10 1.50 20151225 125500 10.36 1.87 20151225 125500 10.45 1.56 20151225 125500 10.46 1.57 20151225 125500 10.50 1.58 20151225 125500 10.53 1.59 20151225 125500 10.55 1.60 20151225 125500 10.56 1.61 20151225 125500 10.58 1.62 20151225 125500 10.60 1.63 20151225 125500 10.62 1.64 20151225 125500 10.64 1.66 20151225 125500 10.66 1.69 20151225 125500 10.69 1.72 20151225 125500 10.71 1.75 20151225 125500 10.75 1.78 20151225 125500 10.78 1.81 20151225 125500 10.81 1.84 20151225 125500 10.84 1.87 20151225 125500 10.88 1.90 20151225 125500 6.21 1.50 20151225 125500 6.55 1.56 20151225 125500 7.05 1.63 20151225 125500 7.70 1.10 20151225 125500 7.73 1.69 20151225 125500 8.05 1.16 20151225 125500 8.38 1.22 20151225 125500 8.40 1.75 20151225 125500 8.66 1.27 20151225 125500 9.02 1.33 20151225 125500 9.35 1.81 20151225 125500 9.39 1.39 20151225 125500 9.71 1.44 20151225 130300 1.95 0.28 20151225 130300 2.23 0.28 20151225 130300 2.38 0.28 20151225 130300 2.67 0.29 20151225 130300 2.86 0.29 20151225 130300 3.29 0.30 20151225 130300 3.48 0.30 20151225 130300 3.78 0.31 20151225 130300 3.93 0.31 20151225 130300 4.14 0.31 20151225 130300 4.66 0.32 20151225 130500 4.91 1.55 20151225 130500 4.94 1.55 20151225 130500 4.97 1.54 20151225 130500 5.01 1.54 20151225 130500 5.05 1.53 20151225 130500 5.09 1.53 20151225 130500 5.13 1.52 20151225 130500 5.18 1.51 20151225 130500 5.22 1.51 20151225 130500 5.26 1.50 20151225 130500 5.30 1.43 20151225 130500 5.30 1.44 20151225 130500 5.30 1.45 20151225 130500 5.31 1.43 20151225 130500 5.31 1.45 20151225 130500 5.31 1.46 20151225 130500 5.31 1.49 20151225 130500 5.32 1.47 20151225 130500 5.33 1.47 20151225 130500 5.35 1.42 20151225 130500 5.35 1.48 20151225 130500 5.36 1.49 20151225 130500 5.38 1.42 20151225 130500 5.42 1.41 20151225 130500 5.46 1.41 20151225 130500 5.50 1.40 20151225 130500 5.55 1.40 20151225 130500 5.59 1.39 20151225 130500 5.63 1.39 20151225 130600 4.50 1.59 20151225 130600 4.56 1.58 20151225 130600 4.62 1.58 20151225 130600 4.68 1.58 20151225 130600 4.73 1.58 20151225 130600 4.76 1.57 20151225 130600 4.79 1.57 20151225 130600 4.82 1.56 20151225 130600 4.85 1.56 20151225 130600 4.88 1.56 20151225 131000 5.98 1.78 20151225 131000 6.07 1.79 20151225 131000 6.15 1.80 20151225 131000 6.24 1.80 20151225 131000 6.33 1.81 20151225 131000 6.41 1.82 20151225 131000 6.50 1.82 20151225 131000 6.60 1.83 20151225 131000 6.68 1.84 20151225 131000 6.75 1.84 20151225 131000 6.82 1.85 20151225 131100 0.97 1.54 20151225 131100 0.98 1.53 20151225 131100 0.99 1.54 20151225 131100 1.02 1.53 20151225 131100 1.02 1.54 20151225 131100 1.06 1.53 20151225 131100 1.08 1.55 20151225 131100 1.12 1.52 20151225 131100 1.16 1.55 20151225 131100 1.20 1.52 20151225 131100 1.26 1.56 20151225 131100 1.29 1.51 20151225 131100 1.34 1.56 20151225 131100 1.37 1.51 20151225 131100 1.45 1.51 20151225 131100 1.45 1.56 20151225 131100 1.57 1.57 20151225 131100 1.70 1.57 20151225 131100 1.81 1.58 20151225 131100 1.93 1.58 20151225 131100 2.07 1.58 20151225 131100 2.20 1.58 20151225 131100 2.31 1.59 20151225 131100 2.44 1.59 20151225 131100 2.57 1.59 20151225 131100 2.70 1.60 20151225 131100 2.81 1.60 20151225 131100 2.94 1.60 20151225 131100 3.06 1.61 20151225 131100 3.17 1.61 20151225 131100 3.26 1.61 20151225 131100 3.37 1.62 20151225 131100 3.48 1.62 20151225 131100 3.57 1.63 20151225 131100 3.68 1.63 20151225 131100 3.78 1.63 20151225 131100 3.89 1.64 20151225 131100 3.97 1.64 20151225 131100 4.07 1.64 20151225 131100 4.16 1.65 20151225 131100 4.26 1.65 20151225 131100 4.34 1.66 20151225 131100 4.43 1.66 20151225 131100 4.52 1.66 20151225 131100 4.62 1.67 20151225 131100 4.69 1.67 20151225 131100 4.77 1.68 20151225 131100 4.84 1.69 20151225 131100 4.92 1.69 20151225 131100 4.98 1.70 20151225 131100 5.06 1.70 20151225 131100 5.14 1.71 20151225 131100 5.21 1.71 20151225 131100 5.28 1.72 20151225 131100 5.35 1.73 20151225 131100 5.42 1.73 20151225 131100 5.49 1.74 20151225 131100 5.55 1.74 20151225 131100 5.62 1.75 20151225 131100 5.69 1.76 20151225 131100 5.76 1.76 20151225 131100 5.82 1.77 20151225 131100 5.89 1.77 20151225 131200 1.55 1.50 20151225 131200 1.63 1.50 20151225 131200 1.71 1.49 20151225 131200 1.80 1.49 20151225 131200 1.89 1.48 20151225 131200 1.97 1.48 20151225 131200 2.06 1.47 20151225 131200 2.15 1.47 20151225 131200 2.26 1.47 20151225 131200 2.35 1.46 20151225 131200 2.46 1.46 20151225 131200 2.57 1.45 20151225 131200 2.68 1.45 20151225 131200 2.76 1.44 20151225 131200 2.87 1.44 20151225 131200 2.98 1.43 20151225 131200 3.09 1.43 20151225 131200 3.19 1.43 20151225 131200 3.30 1.42 20151225 131200 3.43 1.42 20151225 131200 3.56 1.42 20151225 131200 3.66 1.42 20151225 131200 3.80 1.41 20151225 131200 3.94 1.41 20151225 131200 4.08 1.41 20151225 131200 4.17 1.41 20151225 131200 4.28 1.41 20151225 131200 4.39 1.41 20151225 131200 4.48 1.42 20151225 131200 4.59 1.42 20151225 131200 4.71 1.42 20151225 131200 4.82 1.42 20151225 131200 4.92 1.42 20151225 131200 5.03 1.43 20151225 131200 5.16 1.44 20151225 131200 5.28 1.44 20151225 131200 5.38 1.45 20151225 131200 5.50 1.46 20151225 131200 5.63 1.47 20151225 131200 5.75 1.48 20151225 131200 5.85 1.49 20151225 131200 5.98 1.50 20151225 131200 6.08 1.51 20151225 131200 6.16 1.51 20151225 131200 6.24 1.52 20151225 131200 6.33 1.53 20151225 131200 6.43 1.54 20151225 131200 6.52 1.55 20151225 131200 6.61 1.56 20151225 131200 6.64 1.56 20151225 131200 6.65 1.57 20151225 131200 6.68 1.57 20151225 131200 6.71 1.57 20151225 131200 6.71 1.58 20151225 131200 6.73 1.58 20151225 131200 6.74 1.58 20151225 131200 6.75 1.58 20151225 131200 6.76 1.58 20151225 131200 6.76 1.59 20151225 131200 6.78 1.58 20151225 131200 6.81 1.58 20151225 131200 6.82 1.58 20151225 131300 10.00 1.90 20151225 131300 10.12 1.92 20151225 131300 10.23 1.94 20151225 131300 10.28 1.96 20151225 131300 10.33 1.98 20151225 131300 10.38 1.99 20151225 131300 10.42 2.01 20151225 131300 10.47 2.03 20151225 131300 10.52 2.04 20151225 131300 6.62 1.54 20151225 131300 6.62 1.55 20151225 131300 6.62 1.56 20151225 131300 6.63 1.53 20151225 131300 6.66 1.52 20151225 131300 6.68 1.51 20151225 131300 6.70 1.51 20151225 131300 6.73 1.50 20151225 131300 6.77 1.49 20151225 131300 6.79 1.48 20151225 131300 6.83 1.47 20151225 131300 6.87 1.45 20151225 131300 6.87 1.46 20151225 131300 6.87 1.47 20151225 131300 6.88 1.45 20151225 131300 6.89 1.44 20151225 131300 6.90 1.44 20151225 131300 6.92 1.43 20151225 131300 6.94 1.43 20151225 131300 6.97 1.43 20151225 131300 6.99 1.43 20151225 131300 7.02 1.43 20151225 131300 7.06 1.43 20151225 131300 7.10 1.43 20151225 131300 7.14 1.44 20151225 131300 7.20 1.44 20151225 131300 7.26 1.44 20151225 131300 7.33 1.44 20151225 131300 7.40 1.45 20151225 131300 7.50 1.46 20151225 131300 7.60 1.48 20151225 131300 7.69 1.49 20151225 131300 7.79 1.50 20151225 131300 7.90 1.52 20151225 131300 8.01 1.53 20151225 131300 8.10 1.55 20151225 131300 8.21 1.56 20151225 131300 8.32 1.58 20151225 131300 8.43 1.60 20151225 131300 8.53 1.62 20151225 131300 8.64 1.64 20151225 131300 8.75 1.66 20151225 131300 8.86 1.68 20151225 131300 8.95 1.70 20151225 131300 9.06 1.72 20151225 131300 9.17 1.74 20151225 131300 9.29 1.76 20151225 131300 9.39 1.78 20151225 131300 9.52 1.81 20151225 131300 9.64 1.83 20151225 131300 9.75 1.85 20151225 131300 9.87 1.87 20151225 131400 10.01 2.00 20151225 131400 10.01 2.11 20151225 131400 10.07 2.12 20151225 131400 10.12 2.14 20151225 131400 10.18 2.15 20151225 131400 10.24 2.17 20151225 131400 10.29 2.18 20151225 131400 10.36 2.20 20151225 131400 10.41 2.23 20151225 131400 10.42 2.21 20151225 131400 10.43 2.22 20151225 131400 10.46 2.22 20151225 131400 10.46 2.23 20151225 131400 10.47 2.22 20151225 131400 10.49 2.22 20151225 131400 10.51 2.22 20151225 131400 10.53 2.25 20151225 131400 10.54 2.22 20151225 131400 10.54 2.24 20151225 131400 10.57 2.06 20151225 131400 10.57 2.21 20151225 131400 10.60 2.25 20151225 131400 10.60 2.26 20151225 131400 10.61 2.08 20151225 131400 10.61 2.21 20151225 131400 10.63 2.21 20151225 131400 10.64 2.09 20151225 131400 10.64 2.27 20151225 131400 10.65 2.11 20151225 131400 10.65 2.12 20151225 131400 10.65 2.14 20151225 131400 10.65 2.15 20151225 131400 10.65 2.16 20151225 131400 10.65 2.18 20151225 131400 10.65 2.26 20151225 131400 10.66 2.19 20151225 131400 10.66 2.20 20151225 131400 10.70 2.28 20151225 131400 10.72 2.28 20151225 131400 10.75 2.29 20151225 131400 10.79 2.29 20151225 131400 10.80 2.31 20151225 131400 10.84 2.32 20151225 131400 10.85 2.30 20151225 131400 10.88 2.32 20151225 131400 10.89 2.32 20151225 131400 10.91 2.31 20151225 131400 10.91 2.32 20151225 131400 10.93 2.32 20151225 131400 10.94 2.32 20151225 131400 10.95 2.32 20151225 131400 10.97 2.31 20151225 131400 9.91 2.05 20151225 131400 9.91 2.06 20151225 131400 9.91 2.07 20151225 131400 9.92 2.04 20151225 131400 9.92 2.08 20151225 131400 9.94 1.99 20151225 131400 9.94 2.03 20151225 131400 9.95 2.02 20151225 131400 9.97 2.10 20151225 131400 9.98 2.01 20151225 131500 10.10 1.91 20151225 131500 10.45 1.92 20151225 131500 10.56 1.43 20151225 131500 10.60 1.46 20151225 131500 10.64 1.49 20151225 131500 10.68 1.52 20151225 131500 10.70 1.89 20151225 131500 10.71 1.83 20151225 131500 10.71 1.86 20151225 131500 10.72 1.55 20151225 131500 10.72 1.92 20151225 131500 10.73 1.80 20151225 131500 10.75 1.78 20151225 131500 10.76 1.58 20151225 131500 10.79 1.75 20151225 131500 10.81 1.61 20151225 131500 10.83 1.72 20151225 131500 10.86 1.64 20151225 131500 10.89 1.69 20151225 131500 10.91 1.67 20151225 131500 7.98 1.85 20151225 131500 7.99 1.86 20151225 131500 8.00 1.86 20151225 131500 8.01 1.86 20151225 131500 8.04 1.87 20151225 131500 8.06 1.87 20151225 131500 8.07 1.87 20151225 131500 8.09 1.87 20151225 131500 8.10 1.87 20151225 131500 8.19 1.88 20151225 131500 8.22 1.86 20151225 131500 8.42 1.90 20151225 131500 8.56 1.87 20151225 131500 8.65 1.91 20151225 131500 8.83 1.88 20151225 131500 8.89 1.93 20151225 131500 9.08 1.94 20151225 131500 9.16 1.88 20151225 131500 9.30 1.95 20151225 131500 9.50 1.89 20151225 131500 9.55 1.97 20151225 131500 9.73 1.98 20151225 131500 9.83 1.90 20151225 131600 10.08 2.40 20151225 131600 7.01 2.15 20151225 131600 7.02 2.12 20151225 131600 7.07 2.10 20151225 131600 7.07 2.16 20151225 131600 7.12 2.07 20151225 131600 7.14 2.18 20151225 131600 7.18 2.04 20151225 131600 7.22 2.01 20151225 131600 7.23 2.20 20151225 131600 7.28 1.98 20151225 131600 7.32 2.21 20151225 131600 7.35 1.95 20151225 131600 7.41 1.92 20151225 131600 7.43 2.23 20151225 131600 7.45 1.90 20151225 131600 7.51 2.24 20151225 131600 7.65 2.26 20151225 131600 7.78 2.27 20151225 131600 7.94 2.29 20151225 131600 8.11 2.30 20151225 131600 8.30 2.31 20151225 131600 8.48 2.33 20151225 131600 8.67 2.34 20151225 131600 8.84 2.36 20151225 131600 9.02 2.37 20151225 131600 9.20 2.38 20151225 131600 9.35 2.39 20151225 131600 9.51 2.40 20151225 131600 9.62 2.40 20151225 131600 9.74 2.40 20151225 131600 9.85 2.40 20151225 131600 9.97 2.40 20151225 131700 10.00 2.05 20151225 131700 10.01 2.07 20151225 131700 10.04 2.09 20151225 131700 10.07 2.11 20151225 131700 10.10 2.13 20151225 131700 10.11 2.14 20151225 131700 10.14 2.16 20151225 131700 10.16 2.17 20151225 131700 10.16 2.40 20151225 131700 10.20 2.19 20151225 131700 10.22 2.20 20151225 131700 10.25 2.21 20151225 131700 10.29 2.23 20151225 131700 10.30 2.40 20151225 131700 10.33 2.25 20151225 131700 10.35 2.26 20151225 131700 10.36 2.31 20151225 131700 10.37 2.28 20151225 131700 10.38 2.29 20151225 131700 10.38 2.32 20151225 131700 10.39 2.34 20151225 131700 10.39 2.37 20151225 131700 10.40 2.36 20151225 131700 10.40 2.38 20151225 131700 10.42 2.40 20151225 131700 7.78 1.43 20151225 131700 7.80 1.42 20151225 131700 7.87 1.45 20151225 131700 7.94 1.42 20151225 131700 7.95 1.46 20151225 131700 8.05 1.48 20151225 131700 8.09 1.43 20151225 131700 8.13 1.50 20151225 131700 8.19 1.43 20151225 131700 8.22 1.52 20151225 131700 8.32 1.42 20151225 131700 8.32 1.54 20151225 131700 8.40 1.56 20151225 131700 8.43 1.42 20151225 131700 8.48 1.57 20151225 131700 8.56 1.43 20151225 131700 8.56 1.59 20151225 131700 8.62 1.62 20151225 131700 8.67 1.42 20151225 131700 8.67 1.63 20151225 131700 8.73 1.66 20151225 131700 8.80 1.68 20151225 131700 8.86 1.70 20151225 131700 8.91 1.72 20151225 131700 8.98 1.74 20151225 131700 9.04 1.77 20151225 131700 9.14 1.79 20151225 131700 9.22 1.81 20151225 131700 9.32 1.84 20151225 131700 9.43 1.86 20151225 131700 9.52 1.89 20151225 131700 9.62 1.91 20151225 131700 9.73 1.94 20151225 131700 9.84 1.96 20151225 131700 9.92 1.98 20151225 131700 9.93 2.00 20151225 131700 9.95 2.02 20151225 131700 9.97 2.04 20151225 131800 10.01 1.40 20151225 131800 10.09 1.43 20151225 131800 8.77 1.42 20151225 131800 8.90 1.42 20151225 131800 9.01 1.42 20151225 131800 9.18 1.42 20151225 131800 9.33 1.42 20151225 131800 9.37 1.14 20151225 131800 9.48 1.17 20151225 131800 9.48 1.42 20151225 131800 9.57 1.21 20151225 131800 9.60 1.42 20151225 131800 9.63 1.23 20151225 131800 9.71 1.27 20151225 131800 9.79 1.43 20151225 131800 9.80 1.30 20151225 131800 9.87 1.33 20151225 131800 9.93 1.36 20151225 131800 9.95 1.43 20151225 133900 12.93 2.51 20151225 133900 13.05 2.53 20151225 133900 13.17 2.55 20151225 133900 13.30 2.58 20151225 133900 13.41 2.60 20151225 133900 13.54 2.62 20151225 133900 13.68 2.65 20151225 133900 13.80 2.67 20151225 133900 13.96 2.70 20151225 133900 14.03 2.71 20151225 133900 14.08 2.71 20151225 133900 14.14 2.71 20151225 133900 14.20 2.71 20151225 133900 14.26 2.72 20151225 133900 14.32 2.72 20151225 133900 14.40 2.72 20151225 133900 14.46 2.73 20151225 133900 14.54 2.73 20151225 133900 14.59 2.74 20151225 133900 14.64 2.75 20151225 133900 14.69 2.76 20151225 133900 14.75 2.77 20151225 133900 14.81 2.78 20151225 133900 14.87 2.79 20151225 133900 14.93 2.80 20151225 133900 14.99 2.81 20151225 133900 15.04 2.82 20151225 133900 15.10 2.83 20151225 133900 15.17 2.84 20151225 133900 15.23 2.86 20151225 133900 15.29 2.87 20151225 133900 15.36 2.88 20151225 133900 15.43 2.90 20151225 133900 15.49 2.91 20151225 133900 15.56 2.92 20151225 133900 15.62 2.94 20151225 133900 15.66 2.95 20151225 133900 15.71 2.96 20151225 133900 15.76 2.97 20151225 133900 15.80 2.98 20151225 134000 15.86 2.99 20151225 134000 15.91 3.01 20151225 134000 15.96 3.02 20151225 134000 16.01 3.03 20151225 134000 16.07 3.04 20151225 134000 16.10 3.05 20151225 134000 16.14 3.06 20151225 134000 16.17 3.07 20151225 134000 16.20 3.08 20151225 134000 16.24 3.08 20151225 134000 16.27 3.09 20151225 134000 16.30 3.10 20151225 134000 16.33 3.11 20151225 134000 16.35 3.12 20151225 134000 16.37 3.12 20151225 134000 16.39 3.13 20151225 134000 16.41 3.14 20151225 134000 16.43 3.14 20151225 134000 16.45 3.15 20151225 134000 16.47 3.16 20151225 134000 16.49 3.16 20151225 134000 16.51 3.17 20151225 134000 16.53 3.18 20151225 134000 16.54 3.18 20151225 134000 16.54 3.19 20151225 134000 16.55 3.19 20151225 134000 16.56 3.20 20151225 134000 16.57 3.20 20151225 134000 16.58 3.21 20151225 134000 16.59 3.21 20151225 134000 16.60 3.22 20151225 134000 16.62 3.23 20151225 134000 16.63 3.24 20151225 134000 16.65 3.24 20151225 134000 16.67 3.25 20151225 134000 16.69 3.26 20151225 134000 16.71 3.27 20151225 134000 16.73 3.27 20151225 134000 16.75 3.28 20151225 134000 16.77 3.29 20151225 134000 16.80 3.30 20151225 134000 16.83 3.31 20151225 134000 16.86 3.32 20151225 134000 16.89 3.33 20151225 134000 16.92 3.34 20151225 134000 16.95 3.35 20151225 134000 16.99 3.36 20151225 134000 17.01 3.37 20151225 134000 17.04 3.39 20151225 134000 17.07 3.40 20151225 134000 17.09 3.41 20151225 134000 17.12 3.42 20151225 134000 17.14 3.43 20151225 134000 17.17 3.44 20151225 134000 17.20 3.45 20151225 134000 17.23 3.46 20151225 134000 17.26 3.47 20151225 134000 17.26 3.48 20151225 134000 17.26 3.49 20151225 134000 17.26 3.50 20151225 134000 17.27 3.51 20151225 134000 17.27 3.52 20151225 134100 17.27 3.53 20151225 134100 17.28 3.54 20151225 134100 17.28 3.55 20151225 134100 17.29 3.56 20151225 134100 17.30 3.57 20151225 134100 17.31 3.58 20151225 134100 17.32 3.59 20151225 134100 17.33 3.60 20151225 134100 17.34 3.61 20151225 134100 17.36 3.62 20151225 134100 17.37 3.63 20151225 134100 17.39 3.64 20151225 134100 17.40 3.65 20151225 134100 17.42 3.67 20151225 134100 17.43 3.68 20151225 134100 17.44 3.69 20151225 134100 17.46 3.71 20151225 134100 17.48 3.72 20151225 134100 17.49 3.73 20151225 134100 17.51 3.75 20151225 134100 17.53 3.76 20151225 134100 17.55 3.77 20151225 134100 17.57 3.78 20151225 134100 17.60 3.79 20151225 134100 17.62 3.81 20151225 134100 17.64 3.84 20151225 134100 17.65 3.82 20151225 134100 17.67 3.85 20151225 134100 17.68 3.83 20151225 134100 17.71 3.84 20151225 134100 17.72 3.85 20151225 134100 17.74 3.86 20151225 134100 17.76 3.86 20151225 134100 17.78 3.87 20151225 134100 17.79 3.86 20151225 134100 17.82 3.88 20151225 134100 17.84 3.87 20151225 134100 17.87 3.89 20151225 134100 17.88 3.88 20151225 134100 17.91 3.90 20151225 134100 17.92 3.88 20151225 134100 17.95 3.91 20151225 134100 17.96 3.89 20151225 134100 17.99 3.91 20151225 134100 18.01 3.90 20151225 134100 18.03 3.92 20151225 134100 18.04 3.90 20151225 134100 18.07 3.91 20151225 134100 18.07 3.93 20151225 134100 18.11 3.91 20151225 134100 18.11 3.94 20151225 134100 18.13 3.94 20151225 134100 18.15 3.92 20151225 134100 18.15 3.94 20151225 134100 18.17 3.94 20151225 134100 18.18 3.92 20151225 134100 18.20 3.94 20151225 134100 18.22 3.93 20151225 134100 18.22 3.94 20151225 134100 18.24 3.94 20151225 134100 18.26 3.93 20151225 134100 18.27 3.94 20151225 134100 18.29 3.94 20151225 134200 12.82 3.19 20151225 134200 12.90 3.19 20151225 134200 12.96 3.19 20151225 134200 13.06 3.19 20151225 134200 13.19 3.20 20151225 134200 13.28 3.21 20151225 134200 13.40 3.21 20151225 134200 13.51 3.22 20151225 134200 13.62 3.22 20151225 134200 13.70 3.23 20151225 134200 13.83 3.23 20151225 134200 13.94 3.24 20151225 134200 14.02 3.25 20151225 134200 14.12 3.26 20151225 134200 14.22 3.26 20151225 134200 14.33 3.27 20151225 134200 14.44 3.28 20151225 134200 14.54 3.29 20151225 134200 14.66 3.30 20151225 134200 14.75 3.30 20151225 134200 14.86 3.31 20151225 134200 14.96 3.32 20151225 134200 15.03 3.33 20151225 134200 15.12 3.34 20151225 134200 15.21 3.36 20151225 134200 15.28 3.36 20151225 134200 15.37 3.37 20151225 134200 15.46 3.38 20151225 134200 15.56 3.40 20151225 134200 15.62 3.40 20151225 134200 15.67 3.42 20151225 134200 15.72 3.43 20151225 134200 15.76 3.43 20151225 134200 15.81 3.44 20151225 134200 15.88 3.46 20151225 134200 15.92 3.46 20151225 134200 15.97 3.47 20151225 134200 16.02 3.48 20151225 134200 16.09 3.49 20151225 134200 16.14 3.51 20151225 134200 16.21 3.52 20151225 134200 16.30 3.54 20151225 134200 16.35 3.55 20151225 134200 16.42 3.56 20151225 134200 16.50 3.58 20151225 134200 16.55 3.59 20151225 134200 16.63 3.60 20151225 134200 16.70 3.62 20151225 134200 16.79 3.64 20151225 134200 16.85 3.65 20151225 134200 16.92 3.67 20151225 134200 17.00 3.69 20151225 134200 17.05 3.70 20151225 134200 17.13 3.71 20151225 134200 17.20 3.73 20151225 134200 17.26 3.74 20151225 134200 17.31 3.76 20151225 134200 17.35 3.77 20151225 134200 17.40 3.78 20151225 134200 17.43 3.79 20151225 134200 17.48 3.80 20151225 134200 17.52 3.81 20151225 134200 17.55 3.82 20151225 134200 17.60 3.83 20151225 134300 11.32 3.32 20151225 134300 11.37 3.33 20151225 134300 11.42 3.33 20151225 134300 11.48 3.34 20151225 134300 11.53 3.34 20151225 134300 11.54 3.35 20151225 134300 11.55 3.35 20151225 134300 11.56 3.35 20151225 134300 11.59 3.35 20151225 134300 11.60 3.36 20151225 134300 11.61 3.36 20151225 134300 11.62 3.36 20151225 134300 11.63 3.36 20151225 134300 11.64 3.36 20151225 134300 11.65 3.35 20151225 134300 11.65 3.36 20151225 134300 11.66 3.35 20151225 134300 11.69 3.35 20151225 134300 11.70 3.34 20151225 134300 11.70 3.35 20151225 134300 11.71 3.34 20151225 134300 11.72 3.34 20151225 134300 11.74 3.33 20151225 134300 11.76 3.33 20151225 134300 11.78 3.32 20151225 134300 11.80 3.32 20151225 134300 11.83 3.31 20151225 134300 11.87 3.31 20151225 134300 11.91 3.30 20151225 134300 11.94 3.30 20151225 134300 11.98 3.29 20151225 134300 12.01 3.29 20151225 134300 12.03 3.28 20151225 134300 12.06 3.28 20151225 134300 12.09 3.27 20151225 134300 12.13 3.26 20151225 134300 12.16 3.26 20151225 134300 12.20 3.25 20151225 134300 12.24 3.25 20151225 134300 12.27 3.19 20151225 134300 12.27 3.20 20151225 134300 12.27 3.24 20151225 134300 12.28 3.21 20151225 134300 12.28 3.22 20151225 134300 12.28 3.23 20151225 134300 12.32 3.18 20151225 134300 12.40 3.18 20151225 134300 12.49 3.19 20151225 134300 12.58 3.19 20151225 134300 12.66 3.19 20151225 134300 12.75 3.19 20151225 134400 10.01 3.24 20151225 134400 10.05 3.24 20151225 134400 10.09 3.24 20151225 134400 10.13 3.24 20151225 134400 10.18 3.24 20151225 134400 10.21 3.24 20151225 134400 10.25 3.25 20151225 134400 10.29 3.25 20151225 134400 10.33 3.25 20151225 134400 10.37 3.25 20151225 134400 10.41 3.26 20151225 134400 10.44 3.26 20151225 134400 10.50 3.26 20151225 134400 10.57 3.27 20151225 134400 10.64 3.27 20151225 134400 10.70 3.28 20151225 134400 10.79 3.28 20151225 134400 10.86 3.29 20151225 134400 10.93 3.29 20151225 134400 10.99 3.30 20151225 134400 11.08 3.30 20151225 134400 11.13 3.31 20151225 134400 11.17 3.31 20151225 134400 11.23 3.32 20151225 134400 11.29 3.32 20151225 134400 7.05 3.36 20151225 134400 7.15 3.36 20151225 134400 7.25 3.36 20151225 134400 7.32 3.36 20151225 134400 7.44 3.35 20151225 134400 7.54 3.35 20151225 134400 7.61 3.34 20151225 134400 7.73 3.34 20151225 134400 7.82 3.33 20151225 134400 7.92 3.33 20151225 134400 7.99 3.33 20151225 134400 8.10 3.32 20151225 134400 8.20 3.32 20151225 134400 8.27 3.32 20151225 134400 8.37 3.31 20151225 134400 8.48 3.31 20151225 134400 8.55 3.31 20151225 134400 8.62 3.30 20151225 134400 8.70 3.30 20151225 134400 8.79 3.29 20151225 134400 8.86 3.29 20151225 134400 8.94 3.29 20151225 134400 9.02 3.28 20151225 134400 9.09 3.28 20151225 134400 9.18 3.27 20151225 134400 9.24 3.27 20151225 134400 9.30 3.27 20151225 134400 9.37 3.26 20151225 134400 9.43 3.26 20151225 134400 9.49 3.26 20151225 134400 9.54 3.26 20151225 134400 9.62 3.25 20151225 134400 9.68 3.25 20151225 134400 9.74 3.25 20151225 134400 9.79 3.25 20151225 134400 9.83 3.25 20151225 134400 9.88 3.24 20151225 134400 9.91 3.24 20151225 134400 9.97 3.24 20151225 134500 3.61 3.46 20151225 134500 3.61 3.47 20151225 134500 3.62 3.46 20151225 134500 3.63 3.46 20151225 134500 3.64 3.46 20151225 134500 3.65 3.46 20151225 134500 3.65 3.47 20151225 134500 3.67 3.46 20151225 134500 3.68 3.46 20151225 134500 3.69 3.46 20151225 134500 3.70 3.46 20151225 134500 3.71 3.46 20151225 134500 3.72 3.45 20151225 134500 3.73 3.45 20151225 134500 3.74 3.45 20151225 134500 3.74 3.47 20151225 134500 3.75 3.44 20151225 134500 3.76 3.44 20151225 134500 3.77 3.44 20151225 134500 3.78 3.44 20151225 134500 3.79 3.43 20151225 134500 3.79 3.46 20151225 134500 3.80 3.43 20151225 134500 3.83 3.46 20151225 134500 3.88 3.46 20151225 134500 3.93 3.46 20151225 134500 3.99 3.46 20151225 134500 4.06 3.46 20151225 134500 4.13 3.46 20151225 134500 4.21 3.45 20151225 134500 4.29 3.45 20151225 134500 4.37 3.45 20151225 134500 4.46 3.45 20151225 134500 4.54 3.45 20151225 134500 4.64 3.44 20151225 134500 4.73 3.44 20151225 134500 4.83 3.44 20151225 134500 4.93 3.44 20151225 134500 5.04 3.43 20151225 134500 5.14 3.43 20151225 134500 5.24 3.43 20151225 134500 5.34 3.42 20151225 134500 5.44 3.42 20151225 134500 5.55 3.42 20151225 134500 5.65 3.42 20151225 134500 5.76 3.41 20151225 134500 5.87 3.41 20151225 134500 5.98 3.41 20151225 134500 6.08 3.40 20151225 134500 6.18 3.40 20151225 134500 6.26 3.40 20151225 134500 6.38 3.39 20151225 134500 6.48 3.39 20151225 134500 6.58 3.38 20151225 134500 6.68 3.38 20151225 134500 6.78 3.37 20151225 134500 6.88 3.37 20151225 134500 6.96 3.37 20151225 134600 3.81 3.42 20151225 134600 3.83 3.42 20151225 134600 3.85 3.41 20151225 134600 3.88 3.41 20151225 134600 3.90 3.40 20151225 134600 3.92 3.39 20151225 134600 3.96 3.39 20151225 134600 3.98 3.38 20151225 134600 4.02 3.37 20151225 134600 4.05 3.36 20151225 134600 4.11 3.35 20151225 134600 4.15 3.34 20151225 134600 4.19 3.33 20151225 134600 4.26 3.32 20151225 134600 4.30 3.31 20151225 134600 4.35 3.30 20151225 134600 4.42 3.29 20151225 134600 4.48 3.28 20151225 134600 4.50 3.26 20151225 134600 4.55 3.25 20151225 134600 4.59 3.23 20151225 134600 4.62 3.21 20151225 134600 4.66 3.20 20151225 134600 4.72 3.18 20151225 134600 4.76 3.16 20151225 134600 4.80 3.15 20151225 134600 4.85 3.13 20151225 134600 4.88 3.11 20151225 134600 4.90 3.09 20151225 134600 4.95 3.08 20151225 134600 4.98 3.06 20151225 134600 5.01 3.04 20151225 134600 5.05 3.02 20151225 134600 5.09 3.00 20151225 134600 5.13 2.98 20151225 134600 5.17 2.96 20151225 134600 5.20 2.94 20151225 134600 5.24 2.92 20151225 134600 5.28 2.90 20151225 134600 5.32 2.88 20151225 134600 5.36 2.86 20151225 134600 5.40 2.84 20151225 134600 5.45 2.82 20151225 134600 5.49 2.80 20151225 134600 5.52 2.78 20151225 134600 5.56 2.76 20151225 134600 5.59 2.75 20151225 134600 5.63 2.73 20151225 134600 5.67 2.71 20151225 134600 5.70 2.69 20151225 134600 5.73 2.68 20151225 134600 5.78 2.66 20151225 134600 5.82 2.64 20151225 134600 5.85 2.63 20151225 134600 5.89 2.62 20151225 134600 5.92 2.60 20151225 134600 5.96 2.59 20151225 134600 5.99 2.58 20151225 134600 6.03 2.56 20151225 134600 6.07 2.55 20151225 134600 6.10 2.54 20151225 134600 6.14 2.52 20151225 134600 6.17 2.51 20151225 134600 6.21 2.51 20151225 134700 6.24 2.50 20151225 134700 6.27 2.49 20151225 134700 6.31 2.48 20151225 134700 6.35 2.48 20151225 134700 6.38 2.47 20151225 134700 6.42 2.46 20151225 134700 6.46 2.45 20151225 134700 6.49 2.45 20151225 134700 6.52 2.44 20151225 134700 6.56 2.44 20151225 134700 6.59 2.44 20151225 134700 6.62 2.43 20151225 134700 6.66 2.43 20151225 134700 6.69 2.42 20151225 134700 6.72 2.42 20151225 134700 6.77 2.42 20151225 134700 6.82 2.41 20151225 134700 6.86 2.41 20151225 134700 6.88 2.00 20151225 134700 6.90 2.41 20151225 134700 6.95 2.41 20151225 134700 7.00 2.40 20151225 134700 7.03 2.01 20151225 134700 7.04 2.40 20151225 134700 7.09 2.40 20151225 134700 7.13 2.40 20151225 134700 7.18 2.02 20151225 134700 7.18 2.39 20151225 134700 7.21 2.39 20151225 134700 7.25 2.39 20151225 134700 7.30 2.38 20151225 134700 7.33 2.03 20151225 134700 7.33 2.38 20151225 134700 7.37 2.37 20151225 134700 7.42 2.37 20151225 134700 7.46 2.37 20151225 134700 7.47 2.04 20151225 134700 7.48 2.36 20151225 134700 7.50 2.35 20151225 134700 7.52 2.34 20151225 134700 7.54 2.33 20151225 134700 7.56 2.32 20151225 134700 7.58 2.31 20151225 134700 7.61 2.30 20151225 134700 7.63 2.06 20151225 134700 7.63 2.30 20151225 134700 7.65 2.29 20151225 134700 7.70 2.07 20151225 134700 7.71 2.28 20151225 134700 7.74 2.09 20151225 134700 7.79 2.27 20151225 134700 7.80 2.11 20151225 134700 7.85 2.26 20151225 134700 7.87 2.12 20151225 134700 7.93 2.25 20151225 134700 7.95 2.14 20151225 134700 8.01 2.24 20151225 134700 8.02 2.16 20151225 134700 8.07 2.23 20151225 134700 8.12 2.17 20151225 134700 8.15 2.23 20151225 134700 8.22 2.19 20151225 134700 8.23 2.22 20151225 134700 8.30 2.21 20151225 134800 5.19 1.92 20151225 134800 5.22 1.92 20151225 134800 5.26 1.92 20151225 134800 5.29 1.92 20151225 134800 5.34 1.92 20151225 134800 5.39 1.92 20151225 134800 5.43 1.92 20151225 134800 5.48 1.93 20151225 134800 5.49 1.93 20151225 134800 5.55 1.93 20151225 134800 5.63 1.93 20151225 134800 5.64 1.93 20151225 134800 5.75 1.94 20151225 134800 5.78 1.94 20151225 134800 5.86 1.94 20151225 134800 5.90 1.94 20151225 134800 5.98 1.95 20151225 134800 6.06 1.94 20151225 134800 6.08 1.95 20151225 134800 6.20 1.96 20151225 134800 6.21 1.95 20151225 134800 6.33 1.96 20151225 134800 6.34 1.95 20151225 134800 6.46 1.97 20151225 134800 6.49 1.96 20151225 134800 6.56 1.97 20151225 134800 6.63 1.97 20151225 134800 6.64 1.98 20151225 134800 6.71 1.99 20151225 134800 6.77 1.99 20151225 134800 6.85 2.00 20151225 134800 6.93 2.01 20151225 134800 7.00 2.02 20151225 134800 7.07 2.02 20151225 134800 7.14 2.03 20151225 134800 7.21 2.04 20151225 134800 7.26 2.05 20151225 134800 7.32 2.05 20151225 134800 7.37 2.06 20151225 134800 7.43 2.07 20151225 134800 7.48 2.08 20151225 134800 7.54 2.09 20151225 134800 7.60 2.10 20151225 134800 7.65 2.11 20151225 134800 7.71 2.12 20151225 134800 7.79 2.13 20151225 134800 7.86 2.13 20151225 134800 7.92 2.14 20151225 134800 8.00 2.15 20151225 134800 8.07 2.16 20151225 134800 8.14 2.17 20151225 134800 8.20 2.17 20151225 134800 8.27 2.18 20151225 134800 8.35 2.19 20151225 134800 8.43 2.19 20151225 134800 8.50 2.20 20151225 134800 8.58 2.20 20151225 134800 8.66 2.21 20151225 134800 8.73 2.21 20151225 134800 8.82 2.22 20151225 134900 8.19 2.21 20151225 134900 8.19 2.22 20151225 134900 8.20 2.20 20151225 134900 8.20 2.21 20151225 134900 8.21 2.18 20151225 134900 8.21 2.19 20151225 134900 8.23 2.17 20151225 134900 8.24 2.23 20151225 134900 8.30 2.24 20151225 134900 8.33 2.18 20151225 134900 8.35 2.25 20151225 134900 8.40 2.26 20151225 134900 8.42 2.18 20151225 134900 8.45 2.27 20151225 134900 8.50 2.18 20151225 134900 8.50 2.28 20151225 134900 8.55 2.29 20151225 134900 8.59 2.19 20151225 134900 8.60 2.30 20151225 134900 8.66 2.31 20151225 134900 8.69 2.19 20151225 134900 8.73 2.31 20151225 134900 8.76 2.19 20151225 134900 8.79 2.32 20151225 134900 8.85 2.19 20151225 134900 8.86 2.33 20151225 134900 8.90 2.22 20151225 134900 8.93 2.34 20151225 134900 8.95 2.20 20151225 134900 8.96 2.21 20151225 134900 8.96 2.22 20151225 134900 8.97 2.21 20151225 134900 8.98 2.20 20151225 134900 8.99 2.20 20151225 134900 9.00 2.35 20151225 134900 9.06 2.35 20151225 134900 9.13 2.36 20151225 134900 9.19 2.37 20151225 134900 9.25 2.38 20151225 134900 9.33 2.39 20151225 134900 9.41 2.40 20151225 134900 9.48 2.41 20151225 134900 9.55 2.41 20151225 134900 9.62 2.42 20151225 134900 9.70 2.43 20151225 134900 9.78 2.42 20151225 134900 9.78 2.44 20151225 134900 9.84 2.45 20151225 134900 9.85 2.43 20151225 134900 9.85 2.44 20151225 134900 9.85 2.45 20151225 134900 9.86 2.43 20151225 135000 10.00 2.62 20151225 135000 10.03 2.62 20151225 135000 9.02 2.38 20151225 135000 9.02 2.39 20151225 135000 9.05 2.39 20151225 135000 9.06 2.38 20151225 135000 9.07 2.40 20151225 135000 9.09 2.38 20151225 135000 9.09 2.41 20151225 135000 9.11 2.41 20151225 135000 9.12 2.38 20151225 135000 9.13 2.42 20151225 135000 9.15 2.38 20151225 135000 9.15 2.42 20151225 135000 9.17 2.43 20151225 135000 9.18 2.39 20151225 135000 9.19 2.44 20151225 135000 9.21 2.39 20151225 135000 9.21 2.44 20151225 135000 9.24 2.39 20151225 135000 9.24 2.45 20151225 135000 9.26 2.39 20151225 135000 9.26 2.46 20151225 135000 9.29 2.46 20151225 135000 9.30 2.39 20151225 135000 9.31 2.47 20151225 135000 9.34 2.47 20151225 135000 9.37 2.48 20151225 135000 9.38 2.39 20151225 135000 9.39 2.48 20151225 135000 9.42 2.49 20151225 135000 9.44 2.50 20151225 135000 9.45 2.40 20151225 135000 9.45 2.50 20151225 135000 9.47 2.51 20151225 135000 9.49 2.51 20151225 135000 9.50 2.52 20151225 135000 9.52 2.40 20151225 135000 9.52 2.52 20151225 135000 9.54 2.53 20151225 135000 9.56 2.53 20151225 135000 9.58 2.41 20151225 135000 9.58 2.54 20151225 135000 9.59 2.54 20151225 135000 9.60 2.55 20151225 135000 9.62 2.55 20151225 135000 9.63 2.56 20151225 135000 9.65 2.41 20151225 135000 9.65 2.56 20151225 135000 9.66 2.57 20151225 135000 9.68 2.57 20151225 135000 9.70 2.58 20151225 135000 9.72 2.42 20151225 135000 9.72 2.58 20151225 135000 9.75 2.59 20151225 135000 9.78 2.59 20151225 135000 9.80 2.59 20151225 135000 9.83 2.60 20151225 135000 9.86 2.60 20151225 135000 9.89 2.60 20151225 135000 9.92 2.61 20151225 135000 9.94 2.61 20151225 135000 9.97 2.61 20151225 135100 10.02 2.49 20151225 135100 10.05 2.62 20151225 135100 10.07 2.50 20151225 135100 10.08 2.62 20151225 135100 10.10 2.51 20151225 135100 10.11 2.63 20151225 135100 10.12 2.51 20151225 135100 10.14 2.63 20151225 135100 10.15 2.52 20151225 135100 10.17 2.63 20151225 135100 10.18 2.53 20151225 135100 10.19 2.63 20151225 135100 10.20 2.54 20151225 135100 10.20 2.63 20151225 135100 10.21 2.63 20151225 135100 10.22 2.63 20151225 135100 10.23 2.55 20151225 135100 10.23 2.63 20151225 135100 10.24 2.63 20151225 135100 10.25 2.56 20151225 135100 10.25 2.63 20151225 135100 10.26 2.62 20151225 135100 10.27 2.62 20151225 135100 10.28 2.57 20151225 135100 10.28 2.62 20151225 135100 10.29 2.62 20151225 135100 10.30 2.61 20151225 135100 10.30 2.62 20151225 135100 10.31 2.58 20151225 135100 10.31 2.59 20151225 135100 10.31 2.60 20151225 135100 10.31 2.61 20151225 135100 8.32 2.25 20151225 135100 8.43 2.26 20151225 135100 8.53 2.27 20151225 135100 8.63 2.27 20151225 135100 8.73 2.28 20151225 135100 8.84 2.29 20151225 135100 8.93 2.29 20151225 135100 9.03 2.31 20151225 135100 9.12 2.32 20151225 135100 9.22 2.33 20151225 135100 9.29 2.34 20151225 135100 9.39 2.36 20151225 135100 9.48 2.37 20151225 135100 9.58 2.38 20151225 135100 9.66 2.39 20151225 135100 9.73 2.41 20151225 135100 9.78 2.42 20151225 135100 9.82 2.43 20151225 135100 9.85 2.44 20151225 135100 9.90 2.45 20151225 135100 9.94 2.46 20151225 135100 9.98 2.47 20151225 135200 8.04 2.23 20151225 135200 8.05 2.23 20151225 135200 8.06 2.23 20151225 135200 8.09 2.23 20151225 135200 8.13 2.24 20151225 135200 8.14 2.23 20151225 135200 8.20 2.24 20151225 135200 8.22 2.24 20151225 135200 8.26 2.24 20151225 135200 8.32 2.24 20151225 135200 8.37 2.24 20151225 135200 8.43 2.25 20151225 135200 8.50 2.25 20151225 135200 8.55 2.25 20151225 135200 8.59 2.25 20151225 135200 8.62 2.25 20151225 135200 8.64 2.25 20151225 135200 8.66 2.25 20151225 135200 8.68 2.21 20151225 135200 8.69 2.21 20151225 135200 8.69 2.25 20151225 135200 8.70 2.21 20151225 135200 8.70 2.22 20151225 135200 8.71 2.22 20151225 135200 8.72 2.22 20151225 135200 8.72 2.25 20151225 135200 8.73 2.22 20151225 135200 8.75 2.22 20151225 135200 8.75 2.26 20151225 135200 8.76 2.23 20151225 135200 8.77 2.23 20151225 135200 8.77 2.26 20151225 135200 8.78 2.23 20151225 135200 8.79 2.23 20151225 135200 8.80 2.24 20151225 135200 8.80 2.26 20151225 135200 8.81 2.24 20151225 135200 8.81 2.25 20151225 135200 8.82 2.24 20151225 135200 8.82 2.25 20151225 135200 8.83 2.24 20151225 135200 8.83 2.25 20151225 135300 8.33 2.11 20151225 135300 8.37 2.12 20151225 135300 8.42 2.12 20151225 135300 8.47 2.13 20151225 135300 8.50 2.14 20151225 135300 8.55 2.14 20151225 135300 8.60 2.15 20151225 135300 8.65 2.16 20151225 135300 8.69 2.17 20151225 135300 8.70 2.21 20151225 135300 8.71 2.21 20151225 135300 8.73 2.17 20151225 135300 8.73 2.21 20151225 135300 8.75 2.21 20151225 135300 8.76 2.21 20151225 135300 8.79 2.18 20151225 135300 8.79 2.21 20151225 135300 8.80 2.22 20151225 135300 8.82 2.22 20151225 135300 8.83 2.19 20151225 135300 8.85 2.22 20151225 135300 8.86 2.19 20151225 135300 8.88 2.23 20151225 135300 8.89 2.20 20151225 135300 8.91 2.23 20151225 135300 8.93 2.20 20151225 135300 8.93 2.23 20151225 135300 8.96 2.21 20151225 135300 8.96 2.24 20151225 135300 8.99 2.21 20151225 135300 8.99 2.24 20151225 135300 9.01 2.25 20151225 135300 9.03 2.22 20151225 135300 9.04 2.25 20151225 135300 9.05 2.25 20151225 135300 9.05 2.26 20151225 135300 9.06 2.22 20151225 135300 9.06 2.24 20151225 135300 9.06 2.26 20151225 135300 9.07 2.24 20151225 135300 9.07 2.25 20151225 135300 9.07 2.26 20151225 135300 9.07 2.27 20151225 135300 9.08 2.24 20151225 135300 9.08 2.26 20151225 135300 9.09 2.23 20151225 135300 9.10 2.23 20151225 135400 5.89 1.37 20151225 135400 6.01 1.45 20151225 135400 6.10 1.51 20151225 135400 6.19 1.57 20151225 135400 6.24 1.60 20151225 135400 6.29 1.62 20151225 135400 6.34 1.64 20151225 135400 6.40 1.67 20151225 135400 6.44 1.69 20151225 135400 6.49 1.71 20151225 135400 6.54 1.74 20151225 135400 6.59 1.76 20151225 135400 6.63 1.78 20151225 135400 6.65 1.79 20151225 135400 6.68 1.80 20151225 135400 6.71 1.81 20151225 135400 6.75 1.82 20151225 135400 6.78 1.83 20151225 135400 6.81 1.85 20151225 135400 6.85 1.86 20151225 135400 6.87 1.87 20151225 135400 6.93 1.88 20151225 135400 6.99 1.89 20151225 135400 7.04 1.90 20151225 135400 7.09 1.91 20151225 135400 7.14 1.92 20151225 135400 7.20 1.93 20151225 135400 7.25 1.95 20151225 135400 7.29 1.96 20151225 135400 7.34 1.97 20151225 135400 7.38 1.97 20151225 135400 7.41 1.98 20151225 135400 7.45 1.98 20151225 135400 7.48 1.99 20151225 135400 7.52 2.00 20151225 135400 7.54 2.00 20151225 135400 7.58 2.01 20151225 135400 7.61 2.02 20151225 135400 7.65 2.02 20151225 135400 7.69 2.03 20151225 135400 7.73 2.04 20151225 135400 7.78 2.04 20151225 135400 7.81 2.05 20151225 135400 7.86 2.05 20151225 135400 7.90 2.06 20151225 135400 7.94 2.07 20151225 135400 7.98 2.07 20151225 135400 8.02 2.08 20151225 135400 8.08 2.08 20151225 135400 8.13 2.09 20151225 135400 8.17 2.09 20151225 135400 8.22 2.10 20151225 135400 8.27 2.11 20151225 140500 3.63 0.69 20151225 140500 3.64 0.67 20151225 140500 3.67 0.71 20151225 140500 3.69 0.65 20151225 140500 3.72 0.77 20151225 140500 3.72 0.79 20151225 140500 3.73 0.73 20151225 140500 3.73 0.75 20151225 140500 3.75 0.82 20151225 140500 3.79 0.63 20151225 140500 3.79 0.84 20151225 140500 3.85 0.86 20151225 140500 3.91 0.88 20151225 140500 3.93 0.61 20151225 140500 4.00 0.91 20151225 140500 4.10 0.59 20151225 140500 4.11 0.93 20151225 140500 4.18 0.95 20151225 140500 4.28 0.57 20151225 140500 4.28 0.96 20151225 140500 4.39 0.98 20151225 140500 4.49 1.00 20151225 140500 4.59 1.02 20151225 140500 4.71 1.04 20151225 140500 4.82 1.06 20151225 140500 4.94 1.08 20151225 140500 5.06 1.10 20151225 140500 5.15 1.11 20151225 140500 5.23 1.13 20151225 140500 5.31 1.15 20151225 140500 5.40 1.16 20151225 140500 5.48 1.18 20151225 140500 5.56 1.20 20151225 140500 5.65 1.21 20151225 140500 5.73 1.23 20151225 140500 5.81 1.25 20151225 140500 5.91 1.26 20151225 140500 6.00 1.27 20151225 140500 6.10 1.29 20151225 140500 6.20 1.30 20151225 140600 10.12 2.11 20151225 140600 10.29 2.14 20151225 140600 10.47 2.17 20151225 140600 10.62 2.19 20151225 140600 10.79 2.23 20151225 140600 10.86 2.23 20151225 140600 10.89 2.24 20151225 140600 10.93 2.20 20151225 140600 10.94 2.24 20151225 140600 10.98 2.21 20151225 140600 10.98 2.25 20151225 140600 11.02 2.22 20151225 140600 11.02 2.25 20151225 140600 11.07 2.23 20151225 140600 11.07 2.25 20151225 140600 11.12 2.24 20151225 140600 11.12 2.26 20151225 140600 11.15 2.26 20151225 140600 11.16 2.25 20151225 140600 11.20 2.26 20151225 140600 6.30 1.32 20151225 140600 6.39 1.33 20151225 140600 6.49 1.35 20151225 140600 6.59 1.36 20151225 140600 6.68 1.37 20151225 140600 6.78 1.39 20151225 140600 6.88 1.40 20151225 140600 6.97 1.41 20151225 140600 7.07 1.43 20151225 140600 7.17 1.44 20151225 140600 7.26 1.45 20151225 140600 7.36 1.47 20151225 140600 7.46 1.48 20151225 140600 7.56 1.50 20151225 140600 7.64 1.51 20151225 140600 7.74 1.53 20151225 140600 7.84 1.55 20151225 140600 7.92 1.57 20151225 140600 8.02 1.58 20151225 140600 8.12 1.60 20151225 140600 8.20 1.62 20151225 140600 8.29 1.64 20151225 140600 8.32 1.66 20151225 140600 8.35 1.67 20151225 140600 8.39 1.69 20151225 140600 8.43 1.71 20151225 140600 8.47 1.73 20151225 140600 8.51 1.75 20151225 140600 8.56 1.77 20151225 140600 8.60 1.78 20151225 140600 8.65 1.80 20151225 140600 8.74 1.82 20151225 140600 8.82 1.84 20151225 140600 8.89 1.86 20151225 140600 8.98 1.88 20151225 140600 9.07 1.90 20151225 140600 9.14 1.92 20151225 140600 9.23 1.94 20151225 140600 9.32 1.97 20151225 140600 9.44 1.99 20151225 140600 9.61 2.02 20151225 140600 9.79 2.05 20151225 140600 9.94 2.07 20151225 140700 10.09 1.90 20151225 140700 10.17 1.92 20151225 140700 10.29 1.95 20151225 140700 10.41 1.98 20151225 140700 10.48 2.00 20151225 140700 10.51 2.02 20151225 140700 10.56 2.04 20151225 140700 10.60 2.06 20151225 140700 10.64 2.08 20151225 140700 10.67 2.10 20151225 140700 10.71 2.12 20151225 140700 10.75 2.14 20151225 140700 10.79 2.16 20151225 140700 10.83 2.17 20151225 140700 10.88 2.19 20151225 140700 5.00 1.54 20151225 140700 5.04 1.54 20151225 140700 5.12 1.55 20151225 140700 5.14 1.54 20151225 140700 5.24 1.54 20151225 140700 5.25 1.56 20151225 140700 5.34 1.54 20151225 140700 5.36 1.57 20151225 140700 5.47 1.54 20151225 140700 5.48 1.59 20151225 140700 5.61 1.54 20151225 140700 5.61 1.60 20151225 140700 5.71 1.61 20151225 140700 5.73 1.54 20151225 140700 5.85 1.62 20151225 140700 5.87 1.54 20151225 140700 5.97 1.63 20151225 140700 6.03 1.54 20151225 140700 6.06 1.65 20151225 140700 6.13 1.67 20151225 140700 6.20 1.69 20151225 140700 6.22 1.55 20151225 140700 6.28 1.71 20151225 140700 6.34 1.73 20151225 140700 6.42 1.75 20151225 140700 6.47 1.56 20151225 140700 6.50 1.77 20151225 140700 6.57 1.79 20151225 140700 6.66 1.81 20151225 140700 6.70 1.57 20151225 140700 6.96 1.58 20151225 140700 7.17 1.59 20151225 140700 7.43 1.59 20151225 140700 7.69 1.60 20151225 140700 7.91 1.61 20151225 140700 8.16 1.62 20151225 140700 8.33 1.64 20151225 140700 8.47 1.66 20151225 140700 8.63 1.67 20151225 140700 8.80 1.69 20151225 140700 8.95 1.71 20151225 140700 9.12 1.72 20151225 140700 9.28 1.74 20151225 140700 9.43 1.76 20151225 140700 9.58 1.78 20151225 140700 9.68 1.80 20151225 140700 9.76 1.82 20151225 140700 9.87 1.85 20151225 140700 9.97 1.88 20151225 140800 5.64 2.05 20151225 140800 5.65 2.05 20151225 140800 5.67 2.04 20151225 140800 5.69 2.04 20151225 140800 5.70 2.05 20151225 140800 5.71 2.03 20151225 140800 5.73 2.03 20151225 140800 5.75 2.03 20151225 140800 5.76 2.05 20151225 140800 5.77 2.02 20151225 140800 5.79 2.02 20151225 140800 5.80 2.05 20151225 140800 5.82 2.01 20151225 140800 5.85 2.06 20151225 140800 5.90 2.01 20151225 140800 5.91 2.06 20151225 140800 5.96 2.06 20151225 140800 5.97 2.00 20151225 140800 6.01 2.06 20151225 140800 6.05 1.99 20151225 140800 6.05 2.06 20151225 140800 6.06 2.06 20151225 140800 6.07 2.06 20151225 140800 6.08 2.06 20151225 140800 6.09 2.06 20151225 140800 6.10 2.06 20151225 140800 6.14 1.98 20151225 140800 6.18 2.06 20151225 140800 6.21 1.98 20151225 140800 6.27 2.06 20151225 140800 6.29 1.97 20151225 140800 6.34 2.06 20151225 140800 6.37 1.96 20151225 140800 6.43 2.06 20151225 140800 6.44 1.95 20151225 140800 6.51 1.94 20151225 140800 6.52 2.06 20151225 140800 6.53 1.93 20151225 140800 6.55 1.92 20151225 140800 6.57 1.90 20151225 140800 6.59 1.89 20151225 140800 6.60 1.87 20151225 140800 6.62 1.86 20151225 140800 6.62 2.06 20151225 140800 6.65 1.84 20151225 140800 6.67 1.83 20151225 140800 6.69 2.06 20151225 140800 6.79 2.06 20151225 140800 6.81 2.06 20151225 140800 6.82 2.06 20151225 140800 6.84 2.07 20151225 140800 6.85 2.07 20151225 140800 6.86 2.07 20151225 140800 6.87 2.07 20151225 140800 6.89 2.07 20151225 140800 6.90 2.07 20151225 140800 6.91 2.07 20151225 140900 10.06 2.46 20151225 140900 10.17 2.48 20151225 140900 10.29 2.50 20151225 140900 10.51 2.52 20151225 140900 10.77 2.55 20151225 140900 11.03 2.58 20151225 140900 11.25 2.61 20151225 140900 11.43 2.54 20151225 140900 11.44 2.57 20151225 140900 11.48 2.59 20151225 140900 11.51 2.56 20151225 140900 11.52 2.64 20151225 140900 11.55 2.62 20151225 140900 11.64 2.58 20151225 140900 11.75 2.61 20151225 140900 11.79 2.67 20151225 140900 11.88 2.63 20151225 140900 12.01 2.66 20151225 140900 12.01 2.69 20151225 140900 12.11 2.68 20151225 140900 12.25 2.70 20151225 140900 12.28 2.72 20151225 140900 12.38 2.73 20151225 140900 12.48 2.74 20151225 140900 6.83 2.08 20151225 140900 6.84 2.08 20151225 140900 6.85 2.08 20151225 140900 6.86 2.08 20151225 140900 6.87 2.08 20151225 140900 6.89 2.07 20151225 140900 6.90 2.09 20151225 140900 6.96 2.10 20151225 140900 7.03 2.10 20151225 140900 7.09 2.11 20151225 140900 7.15 2.12 20151225 140900 7.21 2.13 20151225 140900 7.28 2.13 20151225 140900 7.33 2.14 20151225 140900 7.42 2.15 20151225 140900 7.56 2.16 20151225 140900 7.67 2.17 20151225 140900 7.81 2.18 20151225 140900 7.95 2.20 20151225 140900 8.06 2.20 20151225 140900 8.20 2.22 20151225 140900 8.34 2.23 20151225 140900 8.45 2.24 20151225 140900 8.57 2.25 20151225 140900 8.66 2.26 20151225 140900 8.74 2.28 20151225 140900 8.84 2.29 20151225 140900 8.94 2.30 20151225 140900 9.02 2.31 20151225 140900 9.12 2.33 20151225 140900 9.23 2.34 20151225 140900 9.31 2.35 20151225 140900 9.42 2.37 20151225 140900 9.53 2.38 20151225 140900 9.64 2.40 20151225 140900 9.73 2.41 20151225 140900 9.84 2.43 20151225 140900 9.96 2.45 20151225 141000 11.64 2.64 20151225 141000 11.74 2.67 20151225 141000 11.87 2.70 20151225 141000 12.00 2.72 20151225 141000 12.17 2.75 20151225 141000 12.32 2.78 20151225 141000 12.41 2.80 20151225 141000 12.49 2.98 20151225 141000 12.50 2.99 20151225 141000 12.51 2.83 20151225 141000 12.52 3.00 20151225 141000 12.54 3.01 20151225 141000 12.56 3.02 20151225 141000 12.57 2.98 20151225 141000 12.58 3.03 20151225 141000 12.59 3.04 20151225 141000 12.61 2.85 20151225 141000 12.61 3.05 20151225 141000 12.62 3.06 20151225 141000 12.63 3.07 20151225 141000 12.64 2.99 20151225 141000 12.70 2.88 20151225 141000 12.72 2.99 20151225 141000 12.74 3.10 20151225 141000 12.80 2.99 20151225 141000 12.81 2.91 20151225 141000 12.83 3.11 20151225 141000 12.86 3.00 20151225 141000 12.91 2.94 20151225 141000 12.93 3.14 20151225 141000 12.94 3.00 20151225 141000 13.00 2.97 20151225 141000 13.02 3.00 20151225 141000 13.04 3.16 20151225 141000 13.09 3.01 20151225 141000 13.11 3.00 20151225 141000 13.12 3.17 20151225 141000 13.23 3.20 20151225 141000 13.34 3.22 20151225 141000 13.42 3.23 20151225 141000 13.53 3.26 20151225 141000 13.65 3.28 20151225 141000 13.74 3.29 20151225 141000 13.85 3.28 20151225 141000 13.86 3.31 20151225 141000 13.94 3.30 20151225 141000 13.97 3.33 20151225 141000 14.04 3.33 20151225 141000 14.07 3.35 20151225 141000 14.15 3.36 20151225 141000 14.18 3.37 20151225 141000 14.24 3.38 20151225 141000 14.30 3.39 20151225 141000 14.34 3.41 20151225 141000 14.40 3.41 20151225 141000 14.40 3.42 20151225 141000 14.41 3.42 20151225 141000 14.42 3.42 20151225 141000 14.43 3.42 20151225 141000 14.44 3.42 20151225 141000 14.45 3.42 20151225 141000 14.46 3.42 20151225 141000 14.47 3.42 20151225 141000 14.48 3.42 20151225 141100 10.06 2.63 20151225 141100 10.27 2.66 20151225 141100 10.47 2.69 20151225 141100 10.64 2.72 20151225 141100 10.84 2.75 20151225 141100 11.04 2.78 20151225 141100 11.20 2.81 20151225 141100 11.41 2.84 20151225 141100 11.66 2.88 20151225 141100 11.87 2.92 20151225 141100 12.12 2.96 20151225 141100 12.38 3.01 20151225 141100 12.59 3.04 20151225 141100 12.85 3.09 20151225 141100 13.12 3.13 20151225 141100 13.34 3.17 20151225 141100 13.55 3.21 20151225 141100 13.66 3.23 20151225 141100 13.75 3.26 20151225 141100 5.18 2.31 20151225 141100 5.23 2.32 20151225 141100 5.28 2.32 20151225 141100 5.31 2.32 20151225 141100 5.36 2.33 20151225 141100 5.41 2.33 20151225 141100 5.46 2.34 20151225 141100 5.52 2.34 20151225 141100 5.58 2.34 20151225 141100 5.62 2.35 20151225 141100 5.69 2.35 20151225 141100 5.74 2.35 20151225 141100 5.80 2.35 20151225 141100 5.87 2.36 20151225 141100 5.94 2.36 20151225 141100 6.00 2.36 20151225 141100 6.09 2.36 20151225 141100 6.18 2.37 20151225 141100 6.29 2.37 20151225 141100 6.40 2.37 20151225 141100 6.48 2.37 20151225 141100 6.59 2.37 20151225 141100 6.70 2.38 20151225 141100 6.79 2.38 20151225 141100 6.90 2.38 20151225 141100 7.03 2.38 20151225 141100 7.14 2.39 20151225 141100 7.28 2.40 20151225 141100 7.42 2.40 20151225 141100 7.54 2.41 20151225 141100 7.69 2.41 20151225 141100 7.84 2.42 20151225 141100 7.96 2.42 20151225 141100 8.12 2.43 20151225 141100 8.30 2.44 20151225 141100 8.45 2.46 20151225 141100 8.63 2.47 20151225 141100 8.82 2.49 20151225 141100 8.97 2.51 20151225 141100 9.16 2.52 20151225 141100 9.35 2.54 20151225 141100 9.51 2.56 20151225 141100 9.69 2.57 20151225 141100 9.90 2.60 20151225 141200 4.83 2.29 20151225 141200 4.92 2.29 20151225 141200 5.01 2.30 20151225 141200 5.11 2.30 20151225 141200 5.15 2.31 20151225 142800 3.35 1.79 20151225 142800 3.37 1.79 20151225 142800 3.55 1.79 20151225 142800 3.56 1.78 20151225 142800 3.87 1.79 20151225 142800 3.98 1.78 20151225 142800 4.37 1.79 20151225 142800 4.48 1.79 20151225 142800 4.84 1.80 20151225 142800 4.88 1.79 20151225 142800 5.27 1.81 20151225 142800 5.52 1.79 20151225 142800 5.70 1.82 20151225 142800 5.93 1.80 20151225 142800 6.05 1.80 20151225 142800 6.09 1.83 20151225 142800 6.20 1.81 20151225 142800 6.34 1.82 20151225 142800 6.45 1.82 20151225 142800 6.49 1.84 20151225 142800 6.54 1.74 20151225 142800 6.58 1.76 20151225 142800 6.58 1.83 20151225 142800 6.62 1.77 20151225 142800 6.68 1.79 20151225 142800 6.71 1.83 20151225 142800 6.73 1.80 20151225 142800 6.77 1.82 20151225 142800 6.81 1.84 20151225 142800 6.82 1.83 20151225 142800 6.83 1.83 20151225 142800 6.84 1.83 20151225 142800 6.86 1.84 20151225 142800 6.88 1.84 20151225 142800 6.89 1.84 20151225 142800 6.89 1.85 20151225 142800 6.92 1.84 20151225 142800 6.93 1.85 20151225 142800 6.94 1.85 20151225 142800 6.96 1.85 20151225 142800 7.04 1.93 20151225 142800 7.09 1.92 20151225 142800 7.15 1.92 20151225 142800 7.20 1.91 20151225 142800 7.22 1.85 20151225 142800 7.26 1.90 20151225 142800 7.30 1.90 20151225 142800 7.33 1.89 20151225 142800 7.37 1.89 20151225 142800 7.42 1.89 20151225 142800 7.46 1.88 20151225 142800 7.50 1.88 20151225 142800 7.55 1.87 20151225 142800 7.59 1.86 20151225 142800 7.60 1.87 20151225 142900 6.40 2.06 20151225 142900 6.42 2.05 20151225 142900 6.44 2.07 20151225 142900 6.46 2.04 20151225 142900 6.47 2.09 20151225 142900 6.51 2.03 20151225 142900 6.52 2.10 20151225 142900 6.56 2.01 20151225 142900 6.57 2.12 20151225 142900 6.60 2.01 20151225 142900 6.61 2.13 20151225 142900 6.65 1.99 20151225 142900 6.67 2.14 20151225 142900 6.71 1.98 20151225 142900 6.72 2.16 20151225 142900 6.75 1.97 20151225 142900 6.77 2.17 20151225 142900 6.80 1.96 20151225 142900 6.85 1.96 20151225 142900 6.85 2.19 20151225 142900 6.89 1.95 20151225 142900 6.94 2.20 20151225 142900 6.95 1.94 20151225 142900 7.00 1.94 20151225 142900 7.01 2.21 20151225 142900 7.11 2.23 20151225 142900 7.20 2.25 20151225 142900 7.28 2.26 20151225 142900 7.38 2.27 20151225 142900 7.48 2.29 20151225 142900 7.54 2.54 20151225 142900 7.55 2.51 20151225 142900 7.55 2.53 20151225 142900 7.56 2.30 20151225 142900 7.56 2.49 20151225 142900 7.56 2.50 20151225 142900 7.57 2.46 20151225 142900 7.57 2.47 20151225 142900 7.58 2.45 20151225 142900 7.59 2.44 20151225 142900 7.60 2.32 20151225 142900 7.60 2.33 20151225 142900 7.60 2.34 20151225 142900 7.60 2.36 20151225 142900 7.60 2.37 20151225 142900 7.60 2.38 20151225 142900 7.60 2.40 20151225 142900 7.60 2.41 20151225 142900 7.60 2.42 20151225 142900 7.60 2.55 20151225 142900 7.65 2.57 20151225 142900 7.70 2.58 20151225 142900 7.77 2.60 20151225 142900 7.84 2.61 20151225 142900 7.89 2.62 20151225 142900 7.97 2.64 20151225 142900 8.05 2.66 20151225 142900 8.12 2.67 20151225 142900 8.20 2.69 20151225 142900 8.29 2.70 20151225 142900 8.36 2.72 20151225 142900 8.44 2.73 20151225 142900 8.52 2.75 20151225 143000 8.35 3.16 20151225 143000 8.36 3.15 20151225 143000 8.36 3.17 20151225 143000 8.36 3.19 20151225 143000 8.38 3.20 20151225 143000 8.39 3.14 20151225 143000 8.39 3.21 20151225 143000 8.41 3.13 20151225 143000 8.41 3.22 20151225 143000 8.43 3.23 20151225 143000 8.44 3.12 20151225 143000 8.45 3.25 20151225 143000 8.46 3.26 20151225 143000 8.47 3.11 20151225 143000 8.49 3.10 20151225 143000 8.50 3.27 20151225 143000 8.52 3.09 20151225 143000 8.54 3.08 20151225 143000 8.56 3.07 20151225 143000 8.57 3.29 20151225 143000 8.60 2.77 20151225 143000 8.60 3.07 20151225 143000 8.61 3.30 20151225 143000 8.64 3.06 20151225 143000 8.67 3.05 20151225 143000 8.67 3.31 20151225 143000 8.68 2.78 20151225 143000 8.71 3.05 20151225 143000 8.73 3.33 20151225 143000 8.75 3.04 20151225 143000 8.76 2.80 20151225 143000 8.78 3.03 20151225 143000 8.79 3.34 20151225 143000 8.81 3.03 20151225 143000 8.82 2.81 20151225 143000 8.84 3.02 20151225 143000 8.85 3.35 20151225 143000 8.87 2.82 20151225 143000 8.87 3.01 20151225 143000 8.89 3.01 20151225 143000 8.91 2.84 20151225 143000 8.91 3.00 20151225 143000 8.92 3.37 20151225 143000 8.93 2.99 20151225 143000 8.94 2.99 20151225 143000 8.95 2.84 20151225 143000 8.96 2.98 20151225 143000 8.98 2.97 20151225 143000 8.99 2.86 20151225 143000 9.00 2.97 20151225 143000 9.01 2.96 20151225 143000 9.03 2.87 20151225 143000 9.03 2.95 20151225 143000 9.04 2.95 20151225 143000 9.05 2.94 20151225 143000 9.06 2.88 20151225 143000 9.07 2.94 20151225 143000 9.08 2.93 20151225 143000 9.10 2.89 20151225 143000 9.10 2.92 20151225 143000 9.11 2.92 20151225 143000 9.13 2.91 20151225 143000 9.14 2.90 20151225 143100 8.33 3.61 20151225 143100 8.36 3.62 20151225 143100 8.38 3.59 20151225 143100 8.39 3.63 20151225 143100 8.43 3.65 20151225 143100 8.44 3.58 20151225 143100 8.45 3.66 20151225 143100 8.49 3.57 20151225 143100 8.49 3.68 20151225 143100 8.53 3.69 20151225 143100 8.55 3.56 20151225 143100 8.57 3.71 20151225 143100 8.61 3.55 20151225 143100 8.61 3.72 20151225 143100 8.66 3.54 20151225 143100 8.67 3.73 20151225 143100 8.73 3.52 20151225 143100 8.74 3.75 20151225 143100 8.79 3.51 20151225 143100 8.82 3.76 20151225 143100 8.84 3.50 20151225 143100 8.86 3.49 20151225 143100 8.87 3.47 20151225 143100 8.89 3.46 20151225 143100 8.90 3.45 20151225 143100 8.90 3.77 20151225 143100 8.92 3.43 20151225 143100 8.94 3.42 20151225 143100 8.95 3.41 20151225 143100 8.96 3.38 20151225 143100 8.97 3.39 20151225 143100 8.97 3.79 20151225 143100 9.05 3.80 20151225 143100 9.14 3.81 20151225 143100 9.22 3.83 20151225 143100 9.29 3.84 20151225 143100 9.37 3.85 20151225 143100 9.42 3.86 20151225 143100 9.47 3.87 20151225 143100 9.53 3.88 20151225 143100 9.58 3.89 20151225 143100 9.63 3.89 20151225 143100 9.68 3.90 20151225 143100 9.74 3.91 20151225 143100 9.79 3.92 20151225 143100 9.81 3.92 20151225 143100 9.81 3.95 20151225 143100 9.82 3.93 20151225 143100 9.82 3.95 20151225 143100 9.83 3.94 20151225 143100 9.83 3.95 20151225 143100 9.84 3.94 20151225 143100 9.84 3.95 20151225 143100 9.85 3.94 20151225 143100 9.85 3.95 20151225 143100 9.86 3.95 20151225 143200 10.05 3.97 20151225 143200 10.11 3.97 20151225 143200 10.18 3.97 20151225 143200 10.23 3.98 20151225 143200 10.30 3.98 20151225 143200 10.36 3.99 20151225 143200 10.43 3.99 20151225 143200 10.51 4.00 20151225 143200 10.59 4.01 20151225 143200 10.67 4.02 20151225 143200 10.73 4.02 20151225 143200 10.81 4.03 20151225 143200 10.89 4.04 20151225 143200 10.96 4.04 20151225 143200 11.01 4.05 20151225 143200 11.04 4.06 20151225 143200 11.06 4.07 20151225 143200 11.10 4.08 20151225 143200 11.13 4.09 20151225 143200 11.16 4.10 20151225 143200 11.20 4.11 20151225 143200 11.24 4.12 20151225 143200 11.27 4.13 20151225 143200 11.30 4.14 20151225 143200 11.32 4.15 20151225 143200 11.34 4.16 20151225 143200 11.36 4.17 20151225 143200 11.39 4.18 20151225 143200 11.42 4.19 20151225 143200 11.45 4.20 20151225 143200 11.47 4.21 20151225 143200 11.51 4.22 20151225 143200 11.53 4.23 20151225 143200 11.55 4.23 20151225 143200 11.58 4.24 20151225 143200 11.60 4.25 20151225 143200 11.62 4.26 20151225 143200 11.65 4.27 20151225 143200 11.68 4.27 20151225 143200 11.70 4.35 20151225 143200 11.71 4.28 20151225 143200 11.71 4.35 20151225 143200 11.73 4.29 20151225 143200 11.73 4.35 20151225 143200 11.74 4.29 20151225 143200 11.74 4.35 20151225 143200 11.76 4.30 20151225 143200 11.76 4.34 20151225 143200 11.77 4.30 20151225 143200 11.77 4.34 20151225 143200 11.79 4.30 20151225 143200 11.79 4.34 20151225 143200 11.80 4.31 20151225 143200 11.80 4.33 20151225 143200 11.81 4.31 20151225 143200 11.81 4.33 20151225 143200 11.83 4.32 20151225 143200 11.83 4.33 20151225 143200 11.84 4.33 20151225 143200 11.85 4.32 20151225 143200 9.87 3.96 20151225 143200 9.93 3.96 20151225 143200 9.99 3.96 20151225 143300 10.07 4.36 20151225 143300 10.13 4.35 20151225 143300 10.20 4.35 20151225 143300 10.27 4.35 20151225 143300 10.34 4.35 20151225 143300 10.39 4.35 20151225 143300 10.45 4.35 20151225 143300 10.52 4.35 20151225 143300 10.58 4.35 20151225 143300 10.64 4.35 20151225 143300 10.70 4.35 20151225 143300 10.72 4.35 20151225 143300 10.75 4.35 20151225 143300 10.78 4.35 20151225 143300 10.81 4.35 20151225 143300 10.84 4.35 20151225 143300 10.86 4.35 20151225 143300 10.89 4.35 20151225 143300 10.92 4.35 20151225 143300 10.95 4.35 20151225 143300 10.96 4.35 20151225 143300 10.98 4.35 20151225 143300 11.00 4.35 20151225 143300 11.01 4.35 20151225 143300 11.03 4.35 20151225 143300 11.04 4.35 20151225 143300 11.06 4.35 20151225 143300 11.08 4.35 20151225 143300 11.09 4.35 20151225 143300 11.10 4.35 20151225 143300 11.11 4.35 20151225 143300 11.12 4.35 20151225 143300 11.13 4.35 20151225 143300 11.14 4.35 20151225 143300 11.15 4.35 20151225 143300 11.16 4.35 20151225 143300 11.17 4.35 20151225 143300 11.19 4.35 20151225 143300 11.22 4.35 20151225 143300 11.25 4.35 20151225 143300 11.28 4.35 20151225 143300 11.30 4.35 20151225 143300 11.33 4.35 20151225 143300 11.36 4.35 20151225 143300 11.38 4.35 20151225 143300 11.41 4.35 20151225 143300 11.44 4.35 20151225 143300 11.45 4.35 20151225 143300 11.47 4.35 20151225 143300 11.49 4.35 20151225 143300 11.51 4.35 20151225 143300 11.53 4.35 20151225 143300 11.55 4.35 20151225 143300 11.58 4.34 20151225 143300 11.59 4.34 20151225 143300 11.61 4.34 20151225 143300 11.63 4.34 20151225 143300 11.65 4.34 20151225 143300 11.66 4.34 20151225 143300 11.68 4.34 20151225 143300 9.76 4.36 20151225 143300 9.84 4.36 20151225 143300 9.90 4.36 20151225 143300 9.99 4.36 20151225 143400 4.60 4.41 20151225 143400 4.68 4.41 20151225 143400 4.74 4.41 20151225 143400 4.81 4.40 20151225 143400 4.89 4.40 20151225 143400 4.96 4.40 20151225 143400 5.03 4.40 20151225 143400 5.12 4.40 20151225 143400 5.20 4.40 20151225 143400 5.27 4.40 20151225 143400 5.35 4.40 20151225 143400 5.43 4.39 20151225 143400 5.50 4.40 20151225 143400 5.59 4.39 20151225 143400 5.68 4.39 20151225 143400 5.75 4.39 20151225 143400 5.84 4.39 20151225 143400 5.93 4.39 20151225 143400 6.02 4.39 20151225 143400 6.10 4.39 20151225 143400 6.19 4.39 20151225 143400 6.28 4.39 20151225 143400 6.36 4.39 20151225 143400 6.45 4.39 20151225 143400 6.55 4.39 20151225 143400 6.62 4.39 20151225 143400 6.70 4.39 20151225 143400 6.79 4.39 20151225 143400 6.88 4.39 20151225 143400 6.95 4.39 20151225 143400 7.04 4.39 20151225 143400 7.13 4.39 20151225 143400 7.21 4.39 20151225 143400 7.30 4.39 20151225 143400 7.40 4.38 20151225 143400 7.48 4.38 20151225 143400 7.58 4.38 20151225 143400 7.69 4.38 20151225 143400 7.79 4.38 20151225 143400 7.88 4.38 20151225 143400 7.98 4.38 20151225 143400 8.08 4.38 20151225 143400 8.17 4.38 20151225 143400 8.26 4.38 20151225 143400 8.34 4.38 20151225 143400 8.42 4.37 20151225 143400 8.50 4.37 20151225 143400 8.59 4.37 20151225 143400 8.68 4.37 20151225 143400 8.75 4.37 20151225 143400 8.84 4.37 20151225 143400 8.92 4.37 20151225 143400 8.98 4.37 20151225 143400 9.05 4.37 20151225 143400 9.12 4.37 20151225 143400 9.18 4.36 20151225 143400 9.25 4.36 20151225 143400 9.33 4.36 20151225 143400 9.40 4.36 20151225 143400 9.46 4.36 20151225 143400 9.53 4.36 20151225 143400 9.61 4.36 20151225 143400 9.68 4.36 20151225 143500 3.21 4.45 20151225 143500 3.22 4.45 20151225 143500 3.23 4.45 20151225 143500 3.24 4.45 20151225 143500 3.25 4.44 20151225 143500 3.26 4.45 20151225 143500 3.27 4.44 20151225 143500 3.27 4.45 20151225 143500 3.29 4.44 20151225 143500 3.29 4.45 20151225 143500 3.31 4.45 20151225 143500 3.32 4.44 20151225 143500 3.34 4.45 20151225 143500 3.35 4.44 20151225 143500 3.38 4.45 20151225 143500 3.39 4.44 20151225 143500 3.42 4.44 20151225 143500 3.42 4.45 20151225 143500 3.45 4.45 20151225 143500 3.47 4.44 20151225 143500 3.50 4.45 20151225 143500 3.52 4.44 20151225 143500 3.55 4.45 20151225 143500 3.56 4.44 20151225 143500 3.59 4.44 20151225 143500 3.62 4.43 20151225 143500 3.64 4.44 20151225 143500 3.68 4.43 20151225 143500 3.70 4.44 20151225 143500 3.74 4.43 20151225 143500 3.76 4.44 20151225 143500 3.80 4.43 20151225 143500 3.82 4.43 20151225 143500 3.87 4.43 20151225 143500 3.89 4.42 20151225 143500 3.94 4.43 20151225 143500 3.96 4.41 20151225 143500 4.00 4.42 20151225 143500 4.03 4.40 20151225 143500 4.07 4.42 20151225 143500 4.11 4.39 20151225 143500 4.15 4.42 20151225 143500 4.19 4.37 20151225 143500 4.21 4.42 20151225 143500 4.27 4.36 20151225 143500 4.30 4.42 20151225 143500 4.34 4.35 20151225 143500 4.38 4.42 20151225 143500 4.41 4.33 20151225 143500 4.46 4.41 20151225 143500 4.47 4.28 20151225 143500 4.51 4.24 20151225 143500 4.53 4.41 20151225 143500 4.56 4.20 20151225 143500 4.62 4.15 20151225 143500 4.67 4.11 20151225 143500 4.73 4.06 20151225 143500 4.79 4.01 20151225 143500 4.85 3.97 20151225 143500 4.88 3.87 20151225 143600 4.89 3.71 20151225 143600 4.90 3.42 20151225 143600 4.90 3.55 20151225 143600 4.91 3.26 20151225 143600 4.92 2.66 20151225 143600 4.92 2.82 20151225 143600 4.92 2.95 20151225 143600 4.92 3.11 20151225 143900 10.86 1.24 20151225 143900 10.88 1.16 20151225 144000 10.00 1.79 20151225 144000 10.03 1.79 20151225 144000 10.06 1.79 20151225 144000 10.10 1.79 20151225 144000 10.13 1.79 20151225 144000 10.15 1.79 20151225 144000 10.19 1.79 20151225 144000 10.21 1.79 20151225 144000 10.24 1.79 20151225 144000 10.27 1.79 20151225 144000 10.30 1.79 20151225 144000 10.33 1.80 20151225 144000 10.36 1.80 20151225 144000 10.39 1.80 20151225 144000 10.42 1.80 20151225 144000 10.44 1.80 20151225 144000 10.46 1.80 20151225 144000 10.48 1.80 20151225 144000 10.50 1.80 20151225 144000 10.53 1.80 20151225 144000 10.55 1.80 20151225 144000 10.57 1.80 20151225 144000 10.60 1.80 20151225 144000 10.63 1.77 20151225 144000 10.66 1.70 20151225 144000 10.70 1.63 20151225 144000 10.73 1.55 20151225 144000 10.75 1.48 20151225 144000 10.79 1.40 20151225 144000 10.82 1.32 20151225 144000 9.56 1.99 20151225 144000 9.59 1.99 20151225 144000 9.63 1.98 20151225 144000 9.66 1.98 20151225 144000 9.69 1.96 20151225 144000 9.69 1.97 20151225 144000 9.70 1.91 20151225 144000 9.70 1.92 20151225 144000 9.70 1.93 20151225 144000 9.70 1.94 20151225 144000 9.70 1.95 20151225 144000 9.71 1.90 20151225 144000 9.73 1.89 20151225 144000 9.76 1.89 20151225 144000 9.78 1.88 20151225 144000 9.80 1.87 20151225 144000 9.82 1.87 20151225 144000 9.85 1.86 20151225 144000 9.87 1.85 20151225 144000 9.88 1.80 20151225 144000 9.88 1.81 20151225 144000 9.88 1.82 20151225 144000 9.89 1.83 20151225 144000 9.89 1.84 20151225 144000 9.89 1.85 20151225 144000 9.90 1.80 20151225 144000 9.90 1.84 20151225 144000 9.94 1.80 20151225 144000 9.97 1.80 20151225 144100 5.50 2.17 20151225 144100 5.55 2.16 20151225 144100 5.60 2.15 20151225 144100 5.66 2.14 20151225 144100 5.71 2.13 20151225 144100 5.77 2.12 20151225 144100 5.83 2.11 20151225 144100 5.94 2.11 20151225 144100 6.03 2.11 20151225 144100 6.15 2.10 20151225 144100 6.26 2.10 20151225 144100 6.36 2.10 20151225 144100 6.47 2.10 20151225 144100 6.59 2.10 20151225 144100 6.71 2.09 20151225 144100 6.81 2.09 20151225 144100 6.89 2.09 20151225 144100 6.97 2.09 20151225 144100 7.05 2.09 20151225 144100 7.11 2.09 20151225 144100 7.20 2.08 20151225 144100 7.27 2.08 20151225 144100 7.35 2.08 20151225 144100 7.42 2.08 20151225 144100 7.50 2.08 20151225 144100 7.58 2.08 20151225 144100 7.65 2.08 20151225 144100 7.72 2.08 20151225 144100 7.79 2.08 20151225 144100 7.87 2.08 20151225 144100 7.94 2.07 20151225 144100 8.02 2.07 20151225 144100 8.09 2.07 20151225 144100 8.15 2.07 20151225 144100 8.20 2.07 20151225 144100 8.26 2.07 20151225 144100 8.33 2.07 20151225 144100 8.39 2.07 20151225 144100 8.44 2.07 20151225 144100 8.51 2.07 20151225 144100 8.58 2.07 20151225 144100 8.64 2.07 20151225 144100 8.68 2.06 20151225 144100 8.74 2.06 20151225 144100 8.79 2.06 20151225 144100 8.83 2.06 20151225 144100 8.88 2.06 20151225 144100 8.94 2.06 20151225 144100 9.00 2.06 20151225 144100 9.04 2.06 20151225 144100 9.09 2.05 20151225 144100 9.13 2.05 20151225 144100 9.17 2.05 20151225 144100 9.21 2.04 20151225 144100 9.24 2.04 20151225 144100 9.28 2.03 20151225 144100 9.32 2.03 20151225 144100 9.35 2.02 20151225 144100 9.39 2.02 20151225 144100 9.43 2.02 20151225 144100 9.46 2.01 20151225 144100 9.49 2.00 20151225 144100 9.53 2.00 20151225 144200 5.37 2.20 20151225 144200 5.39 2.22 20151225 144200 5.41 2.19 20151225 144200 5.41 2.23 20151225 144200 5.42 2.25 20151225 144200 5.43 2.26 20151225 144200 5.44 2.28 20151225 144200 5.45 2.29 20151225 144200 5.46 2.18 20151225 144200 5.47 2.31 20151225 144200 5.47 2.33 20151225 144200 5.57 2.35 20151225 144200 5.67 2.36 20151225 144200 5.81 2.39 20151225 144200 5.94 2.41 20151225 144200 6.05 2.43 20151225 144200 6.18 2.45 20151225 144200 6.32 2.47 20151225 144200 6.45 2.49 20151225 144200 6.56 2.51 20151225 144200 6.76 2.53 20151225 144200 6.98 2.55 20151225 144200 7.21 2.58 20151225 144200 7.39 2.60 20151225 144200 7.62 2.62 20151225 144200 7.85 2.64 20151225 144200 8.08 2.67 20151225 144200 8.27 2.69 20151225 144200 8.49 2.71 20151225 144200 8.62 2.72 20151225 144200 8.75 2.73 20151225 144200 8.86 2.74 20151225 144200 8.99 2.75 20151225 144200 9.12 2.76 20151225 144200 9.23 2.76 20151225 144200 9.25 2.75 20151225 144200 9.34 2.76 20151225 144200 9.36 2.77 20151225 144200 9.44 2.77 20151225 144200 9.49 2.78 20151225 144200 9.51 2.78 20151225 144400 1.63 0.42 20151225 144400 1.92 0.68 20151225 144400 1.94 0.44 20151225 144400 1.98 0.67 20151225 144400 2.00 0.70 20151225 144400 2.06 0.66 20151225 144400 2.10 0.45 20151225 144400 2.17 0.65 20151225 144400 2.20 0.71 20151225 144400 2.24 0.46 20151225 144400 2.26 0.64 20151225 144400 2.36 0.63 20151225 144400 2.38 0.73 20151225 144400 2.40 0.47 20151225 144400 2.45 0.61 20151225 144400 2.55 0.60 20151225 144400 2.55 0.75 20151225 144400 2.56 0.48 20151225 144400 2.67 0.59 20151225 144400 2.68 0.52 20151225 144400 2.68 0.53 20151225 144400 2.68 0.54 20151225 144400 2.68 0.55 20151225 144400 2.69 0.49 20151225 144400 2.69 0.50 20151225 144400 2.69 0.51 20151225 144400 2.69 0.57 20151225 144400 2.69 0.58 20151225 144700 5.83 0.96 20151225 144700 5.88 0.95 20151225 144700 5.94 0.95 20151225 144700 5.94 0.97 20151225 144700 6.00 0.95 20151225 144700 6.08 0.95 20151225 144700 6.11 1.00 20151225 144700 6.15 0.95 20151225 144700 6.22 0.95 20151225 144700 6.27 1.02 20151225 144700 6.32 0.95 20151225 144700 6.42 0.95 20151225 144700 6.44 1.04 20151225 144700 6.62 0.96 20151225 144700 6.62 1.07 20151225 144700 6.80 1.09 20151225 144700 6.83 0.96 20151225 144700 6.94 1.11 20151225 144700 7.09 0.97 20151225 144700 7.12 1.14 20151225 144700 7.28 1.16 20151225 144700 7.33 0.98 20151225 144700 7.36 1.18 20151225 144700 7.42 1.19 20151225 144700 7.49 1.21 20151225 144700 7.57 1.23 20151225 144700 7.60 0.98 20151225 144700 7.64 1.25 20151225 144700 7.71 1.26 20151225 144700 7.80 1.28 20151225 144700 7.81 0.99 20151225 144700 7.87 1.30 20151225 144700 7.96 1.31 20151225 144700 8.02 1.33 20151225 144700 8.07 0.99 20151225 144700 8.10 1.34 20151225 144700 8.18 1.36 20151225 144700 8.25 1.37 20151225 144700 8.32 1.38 20151225 144700 8.34 1.00 20151225 144700 8.60 1.01 20151225 144800 8.39 1.39 20151225 144800 8.46 1.41 20151225 144800 8.54 1.29 20151225 144800 8.54 1.42 20151225 144800 8.55 1.29 20151225 144800 8.56 1.29 20151225 144800 8.56 1.30 20151225 144800 8.57 1.30 20151225 144800 8.57 1.43 20151225 144800 8.58 1.30 20151225 144800 8.59 1.30 20151225 144800 8.60 1.30 20151225 144800 8.60 1.43 20151225 144800 8.61 1.30 20151225 144800 8.62 1.30 20151225 144800 8.62 1.44 20151225 144800 8.63 1.31 20151225 144800 8.64 1.30 20151225 144800 8.64 1.44 20151225 144800 8.65 1.31 20151225 144800 8.66 1.30 20151225 144800 8.66 1.44 20151225 144800 8.68 1.30 20151225 144800 8.68 1.45 20151225 144800 8.69 1.31 20151225 144800 8.70 1.45 20151225 144800 8.71 1.45 20151225 144800 8.72 1.32 20151225 144800 8.73 1.45 20151225 144800 8.73 1.46 20151225 144800 8.74 1.44 20151225 144800 8.75 1.32 20151225 144800 8.75 1.39 20151225 144800 8.75 1.40 20151225 144800 8.75 1.41 20151225 144800 8.75 1.42 20151225 144800 8.75 1.43 20151225 144800 8.76 1.39 20151225 144800 8.77 1.38 20151225 144800 8.78 1.33 20151225 144800 8.78 1.37 20151225 144800 8.78 1.38 20151225 144800 8.79 1.37 20151225 144800 8.80 1.36 20151225 144800 8.80 1.37 20151225 144800 8.81 1.33 20151225 144800 8.81 1.36 20151225 144800 8.82 1.36 20151225 144800 8.83 1.35 20151225 144800 8.84 1.33 20151225 144800 8.84 1.35 20151225 144800 8.85 1.35 20151225 144800 8.87 1.34 20151225 144800 8.89 1.34 20151225 144900 8.70 1.30 20151225 144900 8.73 1.30 20151225 144900 8.74 1.31 20151225 144900 8.76 1.31 20151225 144900 8.78 1.31 20151225 144900 8.80 1.31 20151225 144900 8.82 1.31 20151225 144900 8.84 1.32 20151225 144900 8.86 1.32 20151225 144900 8.87 1.32 20151225 144900 8.89 1.32 20151225 144900 8.91 1.33 20151225 144900 8.94 1.33 20151225 144900 8.96 1.33 20151225 144900 8.98 1.34 20151225 144900 9.01 1.34 20151225 144900 9.03 1.34 20151225 144900 9.06 1.35 20151225 144900 9.09 1.35 20151225 144900 9.13 1.36 20151225 144900 9.17 1.36 20151225 144900 9.21 1.37 20151225 144900 9.25 1.37 20151225 144900 9.28 1.38 20151225 144900 9.32 1.38 20151225 144900 9.36 1.39 20151225 144900 9.39 1.39 20151225 144900 9.43 1.40 20151225 144900 9.47 1.41 20151225 144900 9.51 1.41 20151225 144900 9.54 1.42 20151225 144900 9.58 1.42 20151225 144900 9.62 1.43 20151225 144900 9.66 1.44 20151225 144900 9.69 1.44 20151225 144900 9.72 1.45 20151225 144900 9.72 1.46 20151225 144900 9.75 1.45 20151225 144900 9.75 1.46 20151225 144900 9.77 1.46 20151225 144900 9.77 1.47 20151225 144900 9.78 1.46 20151225 144900 9.79 1.47 20151225 144900 9.81 1.46 20151225 144900 9.82 1.47 20151225 144900 9.83 1.47 20151225 144900 9.84 1.48 20151225 144900 9.85 1.47 20151225 144900 9.86 1.48 20151225 144900 9.87 1.48 20151225 144900 9.88 1.48 20151225 144900 9.89 1.49 20151225 144900 9.90 1.48 20151225 144900 9.91 1.49 20151225 144900 9.92 1.49 20151225 144900 9.93 1.49 20151225 144900 9.94 1.49 20151225 144900 9.95 1.50 20151225 144900 9.96 1.50 20151225 145000 8.83 1.73 20151225 145000 8.84 1.73 20151225 145000 8.85 1.73 20151225 145000 8.86 1.73 20151225 145000 8.88 1.73 20151225 145000 8.90 1.72 20151225 145000 8.90 1.73 20151225 145000 8.92 1.73 20151225 145000 8.94 1.72 20151225 145000 8.94 1.73 20151225 145000 8.97 1.73 20151225 145000 8.98 1.72 20151225 145000 8.99 1.74 20151225 145000 9.01 1.72 20151225 145000 9.05 1.72 20151225 145000 9.05 1.74 20151225 145000 9.08 1.72 20151225 145000 9.12 1.72 20151225 145000 9.12 1.74 20151225 145000 9.17 1.71 20151225 145000 9.19 1.75 20151225 145000 9.20 1.71 20151225 145000 9.23 1.70 20151225 145000 9.26 1.75 20151225 145000 9.27 1.69 20151225 145000 9.31 1.68 20151225 145000 9.33 1.67 20151225 145000 9.37 1.67 20151225 145000 9.40 1.66 20151225 145000 9.43 1.65 20151225 145000 9.44 1.63 20151225 145000 9.46 1.62 20151225 145000 9.47 1.44 20151225 145000 9.47 1.60 20151225 145000 9.48 1.44 20151225 145000 9.48 1.45 20151225 145000 9.49 1.44 20151225 145000 9.49 1.46 20151225 145000 9.49 1.47 20151225 145000 9.49 1.59 20151225 145000 9.50 1.57 20151225 145000 9.51 1.43 20151225 145000 9.51 1.48 20151225 145000 9.52 1.49 20151225 145000 9.52 1.56 20151225 145000 9.53 1.43 20151225 145000 9.53 1.50 20151225 145000 9.54 1.43 20151225 145000 9.54 1.54 20151225 145000 9.55 1.43 20151225 145000 9.55 1.51 20151225 145000 9.56 1.52 20151225 145000 9.56 1.53 20151225 145000 9.58 1.43 20151225 145000 9.60 1.44 20151225 145000 9.63 1.44 20151225 145000 9.65 1.44 20151225 145000 9.68 1.45 20151225 145000 9.70 1.45 20151225 145100 6.20 0.85 20151225 145100 6.57 0.93 20151225 145100 6.92 1.01 20151225 145100 7.23 1.07 20151225 145100 7.60 1.15 20151225 145100 7.94 1.23 20151225 145100 8.25 1.29 20151225 145100 8.60 1.37 20151225 145100 8.87 1.43 20151225 145100 9.00 1.47 20151225 145100 9.12 1.51 20151225 145100 9.23 1.54 20151225 145100 9.33 1.76 20151225 145100 9.36 1.58 20151225 145100 9.40 1.76 20151225 145100 9.47 1.77 20151225 145100 9.48 1.62 20151225 145100 9.54 1.77 20151225 145100 9.58 1.65 20151225 145100 9.60 1.77 20151225 145100 9.63 1.77 20151225 145100 9.65 1.77 20151225 145100 9.68 1.76 20151225 145100 9.70 1.69 20151225 145100 9.70 1.76 20151225 145100 9.73 1.75 20151225 145100 9.76 1.75 20151225 145100 9.79 1.74 20151225 145100 9.81 1.72 20151225 145100 9.82 1.74 20151225 152300 2.59 1.62 20151225 152300 2.65 1.64 20151225 152300 2.72 1.66 20151225 152300 2.77 1.68 20151225 152300 2.85 1.70 20151225 152300 2.91 1.72 20151225 152300 2.97 1.74 20151225 152300 3.03 1.76 20151225 152300 3.11 1.79 20151225 152300 3.22 1.81 20151225 152300 3.35 1.82 20151225 152300 3.51 1.84 20151225 152300 3.69 1.86 20151225 152300 3.82 1.88 20151225 152300 3.99 1.90 20151225 152300 4.16 1.92 20151225 152300 4.34 1.94 20151225 152300 4.48 1.95 20151225 152300 4.70 1.97 20151225 152400 10.03 2.27 20151225 152400 10.03 2.28 20151225 152400 10.03 2.36 20151225 152400 10.04 2.29 20151225 152400 10.05 2.31 20151225 152400 10.07 2.32 20151225 152400 10.11 2.33 20151225 152400 10.14 2.36 20151225 152400 10.16 2.34 20151225 152400 10.22 2.36 20151225 152400 10.26 2.37 20151225 152400 10.31 2.37 20151225 152400 10.36 2.38 20151225 152400 4.94 1.98 20151225 152400 5.16 2.00 20151225 152400 5.42 2.01 20151225 152400 5.69 2.03 20151225 152400 5.92 2.04 20151225 152400 6.20 2.05 20151225 152400 6.48 2.07 20151225 152400 6.76 2.08 20151225 152400 6.86 2.09 20151225 152400 6.97 2.10 20151225 152400 7.07 2.10 20151225 152400 7.16 2.11 20151225 152400 7.28 2.12 20151225 152400 7.39 2.13 20151225 152400 7.50 2.13 20151225 152400 7.59 2.14 20151225 152400 7.69 2.15 20151225 152400 7.71 2.15 20151225 152400 7.73 2.16 20151225 152400 7.76 2.17 20151225 152400 7.78 2.17 20151225 152400 7.80 2.18 20151225 152400 7.82 2.18 20151225 152400 7.85 2.19 20151225 152400 7.87 2.20 20151225 152400 7.94 2.21 20151225 152400 8.10 2.22 20151225 152400 8.30 2.23 20151225 152400 8.48 2.25 20151225 152400 8.63 2.26 20151225 152400 8.84 2.27 20151225 152400 9.04 2.29 20151225 152400 9.21 2.30 20151225 152400 9.38 2.07 20151225 152400 9.42 2.31 20151225 152400 9.52 2.09 20151225 152400 9.56 2.32 20151225 152400 9.65 2.33 20151225 152400 9.68 2.11 20151225 152400 9.74 2.33 20151225 152400 9.84 2.12 20151225 152400 9.84 2.34 20151225 152400 9.87 2.16 20151225 152400 9.87 2.17 20151225 152400 9.88 2.14 20151225 152400 9.88 2.19 20151225 152400 9.89 2.20 20151225 152400 9.92 2.22 20151225 152400 9.94 2.35 20151225 152400 9.95 2.24 20151225 152400 9.98 2.25 20151225 152500 6.33 1.71 20151225 152500 6.37 1.71 20151225 152500 6.41 1.71 20151225 152500 6.46 1.71 20151225 152500 6.50 1.71 20151225 152500 6.55 1.72 20151225 152500 6.58 1.72 20151225 152500 6.60 1.72 20151225 152500 6.63 1.73 20151225 152500 6.65 1.73 20151225 152500 6.68 1.73 20151225 152500 6.70 1.74 20151225 152500 6.73 1.74 20151225 152500 6.76 1.74 20151225 152500 6.79 1.75 20151225 152500 6.81 1.75 20151225 152500 6.85 1.75 20151225 152500 6.88 1.76 20151225 152500 6.91 1.76 20151225 152500 6.95 1.76 20151225 152500 6.99 1.77 20151225 152500 7.03 1.77 20151225 152500 7.06 1.77 20151225 152500 7.10 1.78 20151225 152500 7.13 1.78 20151225 152500 7.15 1.78 20151225 152500 7.19 1.79 20151225 152500 7.22 1.79 20151225 152500 7.22 1.84 20151225 152500 7.23 1.84 20151225 152500 7.24 1.83 20151225 152500 7.25 1.79 20151225 152500 7.25 1.83 20151225 152500 7.25 1.84 20151225 152500 7.27 1.80 20151225 152500 7.27 1.82 20151225 152500 7.28 1.82 20151225 152500 7.29 1.85 20151225 152500 7.30 1.80 20151225 152500 7.30 1.82 20151225 152500 7.31 1.81 20151225 152500 7.33 1.80 20151225 152500 7.33 1.81 20151225 152500 7.33 1.85 20151225 152500 7.37 1.86 20151225 152500 7.42 1.86 20151225 152500 7.46 1.86 20151225 152500 7.51 1.87 20151225 152500 7.57 1.87 20151225 152500 7.63 1.88 20151225 152500 7.73 1.89 20151225 152500 7.84 1.90 20151225 152500 7.95 1.91 20151225 152500 8.04 1.92 20151225 152500 8.16 1.93 20151225 152500 8.27 1.94 20151225 152500 8.38 1.95 20151225 152500 8.47 1.96 20151225 152500 8.60 1.98 20151225 152500 8.76 2.00 20151225 152500 8.89 2.01 20151225 152500 9.06 2.03 20151225 152500 9.22 2.05 20151225 152600 4.83 1.72 20151225 152600 4.84 1.72 20151225 152600 4.85 1.71 20151225 152600 4.85 1.72 20151225 152600 4.87 1.73 20151225 152600 4.88 1.71 20151225 152600 4.90 1.73 20151225 152600 4.91 1.71 20151225 152600 4.93 1.73 20151225 152600 4.94 1.70 20151225 152600 4.96 1.74 20151225 152600 4.98 1.70 20151225 152600 4.99 1.74 20151225 152600 5.03 1.70 20151225 152600 5.03 1.75 20151225 152600 5.07 1.75 20151225 152600 5.08 1.69 20151225 152600 5.11 1.75 20151225 152600 5.13 1.69 20151225 152600 5.14 1.76 20151225 152600 5.17 1.69 20151225 152600 5.19 1.76 20151225 152600 5.22 1.69 20151225 152600 5.23 1.77 20151225 152600 5.27 1.77 20151225 152600 5.29 1.69 20151225 152600 5.32 1.78 20151225 152600 5.34 1.69 20151225 152600 5.37 1.78 20151225 152600 5.40 1.69 20151225 152600 5.42 1.79 20151225 152600 5.47 1.79 20151225 152600 5.49 1.70 20151225 152600 5.51 1.80 20151225 152600 5.55 1.70 20151225 152600 5.55 1.80 20151225 152600 5.58 1.81 20151225 152600 5.62 1.82 20151225 152600 5.63 1.70 20151225 152600 5.66 1.82 20151225 152600 5.70 1.83 20151225 152600 5.71 1.70 20151225 152600 5.73 1.83 20151225 152600 5.75 1.70 20151225 152600 5.77 1.84 20151225 152600 5.79 1.70 20151225 152600 5.80 1.85 20151225 152600 5.84 1.85 20151225 152600 5.85 1.70 20151225 152600 5.90 1.86 20151225 152600 5.91 1.70 20151225 152600 5.95 1.86 20151225 152600 5.96 1.70 20151225 152600 6.00 1.87 20151225 152600 6.03 1.70 20151225 152600 6.05 1.87 20151225 152600 6.10 1.70 20151225 152600 6.10 1.88 20151225 152600 6.15 1.89 20151225 152600 6.18 1.70 20151225 152600 6.20 1.89 20151225 152600 6.22 1.70 20151225 152600 6.26 1.70 20151225 152600 6.29 1.70 20151225 152700 6.24 1.90 20151225 152700 6.29 1.90 20151225 152700 6.35 1.91 20151225 152700 6.39 1.91 20151225 152700 6.44 1.92 20151225 152700 6.49 1.93 20151225 152700 6.55 1.93 20151225 152700 6.59 1.94 20151225 152700 6.64 1.94 20151225 152700 6.69 1.95 20151225 152700 6.72 1.96 20151225 152700 6.76 1.97 20151225 152700 6.80 1.98 20151225 152700 6.84 1.99 20151225 152700 6.87 1.99 20151225 152700 6.91 2.00 20151225 152700 6.96 2.01 20151225 152700 6.99 2.02 20151225 152700 7.04 2.03 20151225 152700 7.08 2.03 20151225 152700 7.12 2.04 20151225 152700 7.15 2.05 20151225 152700 7.19 2.06 20151225 152700 7.24 2.07 20151225 152700 7.28 2.07 20151225 152700 7.32 2.08 20151225 152700 7.37 2.09 20151225 152700 7.42 2.10 20151225 152700 7.46 2.11 20151225 152700 7.51 2.12 20151225 152700 7.56 2.13 20151225 152700 7.61 2.14 20151225 152700 7.66 2.14 20151225 152700 7.71 2.15 20151225 152700 7.76 2.16 20151225 152700 7.81 2.17 20151225 152700 7.88 2.18 20151225 152700 7.95 2.19 20151225 152700 8.02 2.20 20151225 152700 8.07 2.21 20151225 152700 8.14 2.22 20151225 152700 8.21 2.23 20151225 152700 8.28 2.24 20151225 152700 8.33 2.25 20151225 152700 8.39 2.26 20151225 152700 8.45 2.28 20151225 152700 8.49 2.29 20151225 152700 8.55 2.31 20151225 152700 8.60 2.32 20151225 152700 8.65 2.34 20151225 152700 8.70 2.35 20151225 152700 8.75 2.37 20151225 152700 8.81 2.38 20151225 152700 8.86 2.39 20151225 152700 8.92 2.40 20151225 152700 8.98 2.40 20151225 152700 9.04 2.41 20151225 152700 9.09 2.42 20151225 152700 9.15 2.42 20151225 152700 9.21 2.43 20151225 152700 9.26 2.44 20151225 152700 9.31 2.44 20151225 152700 9.38 2.46 20151225 152800 10.01 2.58 20151225 152800 10.06 2.59 20151225 152800 10.11 2.60 20151225 152800 10.13 2.61 20151225 152800 10.16 2.61 20151225 152800 10.17 2.61 20151225 152800 10.21 2.61 20151225 152800 10.21 2.62 20151225 152800 10.26 2.62 20151225 152800 10.27 2.62 20151225 152800 9.43 2.47 20151225 152800 9.49 2.48 20151225 152800 9.55 2.49 20151225 152800 9.61 2.50 20151225 152800 9.68 2.52 20151225 152800 9.72 2.53 20151225 152800 9.79 2.54 20151225 152800 9.85 2.55 20151225 152800 9.90 2.56 20151225 152800 9.95 2.57 20151225 152900 4.39 0.59 20151225 152900 4.56 0.64 20151225 152900 4.70 0.67 20151225 152900 4.90 0.72 20151225 153000 10.25 2.63 20151225 153000 10.98 2.75 20151225 153000 11.58 2.84 20151225 153000 11.97 3.51 20151225 153000 11.98 3.52 20151225 153000 11.99 3.52 20151225 153000 12.00 3.53 20151225 153000 12.01 3.50 20151225 153000 12.02 3.54 20151225 153000 12.03 3.54 20151225 153000 12.04 3.55 20151225 153000 12.05 3.56 20151225 153000 12.06 3.56 20151225 153000 12.10 3.50 20151225 153000 12.10 3.57 20151225 153000 12.15 3.58 20151225 153000 12.20 3.50 20151225 153000 12.20 3.58 20151225 153000 12.24 3.59 20151225 153000 12.27 3.49 20151225 153000 12.29 3.59 20151225 153000 12.30 2.95 20151225 153000 12.34 3.60 20151225 153000 12.36 3.49 20151225 153000 12.39 3.61 20151225 153000 12.43 3.61 20151225 153000 12.46 3.48 20151225 153000 12.48 3.62 20151225 153000 12.53 3.63 20151225 153000 12.54 3.01 20151225 153000 12.54 3.48 20151225 153000 12.55 3.04 20151225 153000 12.57 3.08 20151225 153000 12.57 3.63 20151225 153000 12.59 3.11 20151225 153000 12.61 3.15 20151225 153000 12.62 3.64 20151225 153000 12.63 3.19 20151225 153000 12.63 3.48 20151225 153000 12.65 3.22 20151225 153000 12.66 3.64 20151225 153000 12.68 3.26 20151225 153000 12.72 3.30 20151225 153000 12.72 3.32 20151225 153000 12.72 3.34 20151225 153000 12.72 3.47 20151225 153000 12.72 3.65 20151225 153000 12.73 3.36 20151225 153000 12.73 3.38 20151225 153000 12.73 3.40 20151225 153000 12.73 3.42 20151225 153000 12.73 3.44 20151225 153000 12.73 3.45 20151225 153000 12.76 3.65 20151225 153000 12.81 3.66 20151225 153000 12.87 3.67 20151225 153000 12.92 3.67 20151225 153000 6.62 2.09 20151225 153000 7.40 2.21 20151225 153000 8.14 2.32 20151225 153000 8.77 2.41 20151225 153000 9.52 2.52 20151225 153100 12.96 3.67 20151225 153100 13.02 3.68 20151225 153100 13.07 3.69 20151225 153100 13.13 3.69 20151225 153100 13.19 3.70 20151225 153100 13.24 3.70 20151225 153100 13.30 3.71 20151225 153100 13.34 3.71 20151225 153100 13.41 3.72 20151225 153100 13.49 3.73 20151225 153100 13.57 3.73 20151225 153100 13.64 3.74 20151225 153100 13.71 3.74 20151225 153100 13.79 3.75 20151225 153100 13.86 3.76 20151225 153100 13.94 3.76 20151225 153100 14.02 3.77 20151225 153100 14.08 3.77 20151225 153100 14.14 3.77 20151225 153100 14.21 3.77 20151225 153100 14.27 3.77 20151225 153100 14.35 3.78 20151225 153100 14.40 3.78 20151225 153100 14.48 3.78 20151225 153100 14.56 3.78 20151225 153100 14.61 3.78 20151225 153100 14.67 3.78 20151225 153100 14.72 3.77 20151225 153100 14.78 3.77 20151225 153100 14.84 3.77 20151225 153100 14.88 3.76 20151225 153100 14.95 3.76 20151225 153100 15.01 3.76 20151225 153100 15.05 3.76 20151225 153100 15.11 3.76 20151225 153100 15.14 3.74 20151225 153100 15.19 3.73 20151225 153100 15.24 3.73 20151225 153100 15.27 3.71 20151225 153100 15.33 3.71 20151225 153100 15.36 3.70 20151225 153100 15.43 3.69 20151225 153100 15.50 3.69 20151225 153100 15.67 3.67 20151225 153100 15.89 3.67 20151225 153100 16.12 3.66 20151225 153100 16.39 3.66 20151225 153100 16.66 3.66 20151225 153100 16.85 3.65 20151225 153100 17.12 3.65 20151225 153100 17.36 3.64 20151225 153100 17.59 3.64 20151225 153800 5.00 1.20 20151225 153800 5.15 1.22 20151225 153800 5.32 1.24 20151225 153800 5.49 1.26 20151225 153800 5.65 1.27 20151225 153800 5.84 1.29 20151225 153800 6.05 1.31 20151225 153800 6.26 1.33 20151225 153800 6.44 1.34 20151225 153800 6.63 1.35 20151225 153800 6.66 1.53 20151225 153800 6.68 1.53 20151225 153800 6.69 1.52 20151225 153800 6.70 1.54 20151225 153800 6.73 1.51 20151225 153800 6.76 1.51 20151225 153800 6.80 1.50 20151225 153800 6.82 1.37 20151225 153800 6.85 1.50 20151225 153800 6.90 1.49 20151225 153800 6.94 1.49 20151225 153800 6.99 1.38 20151225 153800 6.99 1.48 20151225 153800 7.05 1.47 20151225 153800 7.08 1.47 20151225 153800 7.10 1.46 20151225 153800 7.15 1.45 20151225 153800 7.16 1.40 20151225 153800 7.17 1.45 20151225 153800 7.22 1.44 20151225 153800 7.27 1.43 20151225 153800 7.31 1.43 20151225 153800 7.33 1.41 20151225 153800 7.37 1.42 20151225 153900 6.72 1.54 20151225 153900 6.73 1.55 20151225 153900 6.75 1.55 20151225 153900 6.76 1.56 20151225 153900 6.78 1.57 20151225 153900 6.78 1.60 20151225 153900 6.79 1.57 20151225 153900 6.79 1.58 20151225 153900 6.79 1.59 20151225 153900 6.79 1.60 20151225 153900 6.79 1.61 20151225 153900 6.80 1.57 20151225 153900 6.80 1.61 20151225 153900 6.81 1.61 20151225 153900 6.83 1.62 20151225 153900 6.84 1.62 20151225 153900 6.85 1.62 20151225 153900 6.87 1.63 20151225 153900 6.88 1.63 20151225 153900 6.89 1.63 20151225 153900 6.90 1.63 20151225 153900 6.92 1.64 20151225 153900 6.93 1.64 20151225 153900 6.95 1.64 20151225 153900 6.96 1.65 20151225 153900 6.98 1.65 20151225 153900 6.98 1.77 20151225 153900 7.00 1.65 20151225 153900 7.00 1.77 20151225 153900 7.01 1.77 20151225 153900 7.02 1.65 20151225 153900 7.03 1.76 20151225 153900 7.04 1.66 20151225 153900 7.05 1.66 20151225 153900 7.05 1.76 20151225 153900 7.06 1.67 20151225 153900 7.07 1.67 20151225 153900 7.07 1.76 20151225 153900 7.08 1.75 20151225 153900 7.09 1.68 20151225 153900 7.09 1.75 20151225 153900 7.10 1.68 20151225 153900 7.10 1.74 20151225 153900 7.11 1.68 20151225 153900 7.11 1.74 20151225 153900 7.12 1.74 20151225 153900 7.13 1.69 20151225 153900 7.13 1.73 20151225 153900 7.14 1.73 20151225 153900 7.15 1.69 20151225 153900 7.15 1.70 20151225 153900 7.15 1.71 20151225 153900 7.15 1.72 20151225 153900 7.16 1.70 20151225 154000 5.78 1.91 20151225 154000 5.78 1.92 20151225 154000 5.79 1.90 20151225 154000 5.79 1.91 20151225 154000 5.79 1.93 20151225 154000 5.79 1.94 20151225 154000 5.80 1.94 20151225 154000 5.81 1.90 20151225 154000 5.81 1.95 20151225 154000 5.82 1.89 20151225 154000 5.82 1.95 20151225 154000 5.83 1.95 20151225 154000 5.84 1.89 20151225 154000 5.84 1.96 20151225 154000 5.85 1.89 20151225 154000 5.86 1.88 20151225 154000 5.88 1.88 20151225 154000 5.89 1.87 20151225 154000 5.90 1.87 20151225 154000 5.91 1.87 20151225 154000 5.92 1.86 20151225 154000 5.93 1.86 20151225 154000 5.94 1.86 20151225 154000 5.95 1.85 20151225 154000 5.96 1.85 20151225 154000 5.97 1.85 20151225 154000 5.99 1.84 20151225 154000 6.00 1.84 20151225 154000 6.02 1.84 20151225 154000 6.05 1.83 20151225 154000 6.08 1.83 20151225 154000 6.10 1.83 20151225 154000 6.12 1.82 20151225 154000 6.15 1.82 20151225 154000 6.18 1.82 20151225 154000 6.21 1.81 20151225 154000 6.24 1.81 20151225 154000 6.29 1.81 20151225 154000 6.32 1.81 20151225 154000 6.37 1.80 20151225 154000 6.41 1.80 20151225 154000 6.45 1.80 20151225 154000 6.50 1.80 20151225 154000 6.54 1.80 20151225 154000 6.59 1.79 20151225 154000 6.62 1.79 20151225 154000 6.66 1.79 20151225 154000 6.69 1.79 20151225 154000 6.72 1.79 20151225 154000 6.76 1.79 20151225 154000 6.80 1.79 20151225 154000 6.83 1.78 20151225 154000 6.87 1.78 20151225 154000 6.91 1.78 20151225 154000 6.93 1.78 20151225 154000 6.94 1.78 20151225 154000 6.96 1.77 20151225 154100 5.25 2.07 20151225 154100 5.26 2.07 20151225 154100 5.26 2.08 20151225 154100 5.27 2.07 20151225 154100 5.28 2.06 20151225 154100 5.29 2.06 20151225 154100 5.30 2.06 20151225 154100 5.31 2.06 20151225 154100 5.32 2.05 20151225 154100 5.34 2.05 20151225 154100 5.35 2.05 20151225 154100 5.38 2.05 20151225 154100 5.39 2.05 20151225 154100 5.41 2.04 20151225 154100 5.43 2.04 20151225 154100 5.44 2.04 20151225 154100 5.46 2.04 20151225 154100 5.48 2.04 20151225 154100 5.50 2.04 20151225 154100 5.52 2.03 20151225 154100 5.54 2.03 20151225 154100 5.57 2.03 20151225 154100 5.59 2.03 20151225 154100 5.62 2.03 20151225 154100 5.65 2.02 20151225 154100 5.68 2.02 20151225 154100 5.70 2.02 20151225 154100 5.73 2.02 20151225 154100 5.74 2.02 20151225 154100 5.75 1.99 20151225 154100 5.75 2.01 20151225 154100 5.75 2.02 20151225 154100 5.76 1.98 20151225 154100 5.76 2.00 20151225 154100 5.76 2.01 20151225 154100 5.77 1.98 20151225 154100 5.77 2.00 20151225 154100 5.77 2.01 20151225 154100 5.78 1.98 20151225 154100 5.78 2.01 20151225 154100 5.80 1.97 20151225 154100 5.81 1.97 20151225 154100 5.82 1.97 20151225 154100 5.83 1.96 20151225 154100 5.85 1.96 20151225 154200 4.12 2.13 20151225 154200 4.16 2.13 20151225 154200 4.19 2.13 20151225 154200 4.23 2.13 20151225 154200 4.26 2.14 20151225 154200 4.30 2.14 20151225 154200 4.33 2.14 20151225 154200 4.36 2.14 20151225 154200 4.40 2.14 20151225 154200 4.44 2.14 20151225 154200 4.46 2.14 20151225 154200 4.50 2.15 20151225 154200 4.54 2.15 20151225 154200 4.57 2.15 20151225 154200 4.60 2.15 20151225 154200 4.64 2.15 20151225 154200 4.68 2.15 20151225 154200 4.71 2.15 20151225 154200 4.74 2.15 20151225 154200 4.78 2.15 20151225 154200 4.81 2.15 20151225 154200 4.84 2.15 20151225 154200 4.87 2.15 20151225 154200 4.89 2.15 20151225 154200 4.92 2.15 20151225 154200 4.95 2.15 20151225 154200 4.98 2.15 20151225 154200 5.00 2.15 20151225 154200 5.03 2.15 20151225 154200 5.06 2.15 20151225 154200 5.08 2.15 20151225 154200 5.09 2.15 20151225 154200 5.11 2.15 20151225 154200 5.12 2.15 20151225 154200 5.13 2.14 20151225 154200 5.14 2.14 20151225 154200 5.16 2.14 20151225 154200 5.17 2.14 20151225 154200 5.18 2.14 20151225 154200 5.19 2.14 20151225 154200 5.21 2.13 20151225 154200 5.22 2.13 20151225 154200 5.23 2.13 20151225 154200 5.25 2.12 20151225 154200 5.26 2.08 20151225 154200 5.26 2.12 20151225 154200 5.27 2.08 20151225 154200 5.27 2.09 20151225 154200 5.27 2.12 20151225 154200 5.28 2.09 20151225 154200 5.29 2.09 20151225 154200 5.29 2.12 20151225 154200 5.30 2.09 20151225 154200 5.30 2.10 20151225 154200 5.30 2.11 20151225 154300 1.73 1.92 20151225 154300 1.74 1.93 20151225 154300 1.75 1.91 20151225 154300 1.75 1.92 20151225 154300 1.75 1.93 20151225 154300 1.76 1.91 20151225 154300 1.77 1.91 20151225 154300 1.77 1.94 20151225 154300 1.80 1.91 20151225 154300 1.80 1.94 20151225 154300 1.81 1.95 20151225 154300 1.85 1.95 20151225 154300 1.90 1.96 20151225 154300 1.92 1.96 20151225 154300 1.98 1.97 20151225 154300 2.04 1.97 20151225 154300 2.08 1.98 20151225 154300 2.15 1.98 20151225 154300 2.22 1.98 20151225 154300 2.27 1.99 20151225 154300 2.33 1.99 20151225 154300 2.40 2.00 20151225 154300 2.45 2.00 20151225 154300 2.51 2.01 20151225 154300 2.58 2.01 20151225 154300 2.63 2.02 20151225 154300 2.69 2.02 20151225 154300 2.76 2.02 20151225 154300 2.82 2.03 20151225 154300 2.88 2.03 20151225 154300 2.94 2.04 20151225 154300 2.98 2.04 20151225 154300 3.05 2.04 20151225 154300 3.10 2.05 20151225 154300 3.15 2.05 20151225 154300 3.21 2.06 20151225 154300 3.26 2.06 20151225 154300 3.31 2.07 20151225 154300 3.34 2.07 20151225 154300 3.37 2.07 20151225 154300 3.39 2.08 20151225 154300 3.43 2.08 20151225 154300 3.46 2.08 20151225 154300 3.48 2.09 20151225 154300 3.52 2.09 20151225 154300 3.56 2.10 20151225 154300 3.58 2.10 20151225 154300 3.62 2.10 20151225 154300 3.67 2.10 20151225 154300 3.71 2.11 20151225 154300 3.74 2.11 20151225 154300 3.79 2.11 20151225 154300 3.83 2.11 20151225 154300 3.87 2.11 20151225 154300 3.91 2.12 20151225 154300 3.95 2.12 20151225 154300 3.98 2.12 20151225 154300 4.02 2.12 20151225 154300 4.05 2.12 20151225 154300 4.09 2.13 20151225 154400 1.84 1.91 20151225 154400 1.87 1.91 20151225 154400 1.91 1.91 20151225 154400 1.96 1.91 20151225 154400 2.01 1.92 20151225 154400 2.06 1.93 20151225 154400 2.13 1.94 20151225 154400 2.19 1.94 20151225 154400 2.26 1.95 20151225 154400 2.33 1.96 20151225 154400 2.41 1.97 20151225 154400 2.49 1.98 20151225 154400 2.57 1.99 20151225 154400 2.67 1.99 20151225 154400 2.76 1.99 20151225 154400 2.85 1.99 20151225 154400 2.95 2.00 20151225 154400 3.05 2.00 20151225 154400 3.14 2.00 20151225 154400 3.26 2.00 20151225 154400 3.35 2.00 20151225 154400 3.45 2.00 20151225 154400 3.57 2.01 20151225 154400 3.68 2.01 20151225 154400 3.76 2.02 20151225 154400 3.88 2.02 20151225 154400 4.00 2.03 20151225 154400 4.10 2.03 20151225 154400 4.20 2.04 20151225 154400 4.31 2.05 20151225 154400 4.41 2.05 20151225 154400 4.49 2.05 20151225 154400 4.60 2.06 20151225 154400 4.70 2.06 20151225 154400 4.77 2.06 20151225 154400 4.88 2.07 20151225 154400 4.99 2.07 20151225 154400 5.06 2.07 20151225 154400 5.16 2.07 20151225 154400 5.25 2.08 20151225 154400 5.33 2.09 20151225 154400 5.40 2.10 20151225 154400 5.48 2.10 20151225 154400 5.56 2.11 20151225 154400 5.63 2.12 20151225 154400 5.71 2.12 20151225 154400 5.80 2.13 20151225 154400 5.85 2.14 20151225 154400 5.92 2.15 20151225 154400 5.99 2.16 20151225 154400 6.05 2.16 20151225 154400 6.10 2.17 20151225 154400 6.17 2.18 20151225 154400 6.23 2.19 20151225 154400 6.29 2.20 20151225 154400 6.36 2.21 20151225 154400 6.42 2.22 20151225 154400 6.48 2.23 20151225 154400 6.54 2.24 20151225 154400 6.61 2.25 20151225 154400 6.66 2.26 20151225 154400 6.72 2.27 20151225 154400 6.78 2.28 20151225 154400 6.84 2.29 20151225 154500 10.05 2.95 20151225 154500 10.11 2.97 20151225 154500 10.18 2.99 20151225 154500 10.24 3.00 20151225 154500 10.31 3.02 20151225 154500 10.39 3.04 20151225 154500 10.48 3.06 20151225 154500 10.53 3.08 20151225 154500 10.62 3.10 20151225 154500 10.70 3.12 20151225 154500 10.77 3.14 20151225 154500 10.84 3.16 20151225 154500 10.92 3.18 20151225 154500 10.97 3.19 20151225 154500 6.89 2.30 20151225 154500 6.95 2.32 20151225 154500 7.00 2.33 20151225 154500 7.05 2.34 20151225 154500 7.10 2.35 20151225 154500 7.15 2.36 20151225 154500 7.20 2.38 20151225 154500 7.25 2.39 20151225 154500 7.31 2.40 20151225 154500 7.35 2.41 20151225 154500 7.42 2.43 20151225 154500 7.49 2.44 20151225 154500 7.55 2.45 20151225 154500 7.62 2.46 20151225 154500 7.69 2.48 20151225 154500 7.75 2.49 20151225 154500 7.82 2.50 20151225 154500 7.88 2.51 20151225 154500 7.94 2.52 20151225 154500 8.01 2.54 20151225 154500 8.07 2.55 20151225 154500 8.13 2.56 20151225 154500 8.18 2.57 20151225 154500 8.24 2.58 20151225 154500 8.30 2.60 20151225 154500 8.35 2.61 20151225 154500 8.41 2.62 20151225 154500 8.48 2.63 20151225 154500 8.53 2.64 20151225 154500 8.60 2.65 20151225 154500 8.68 2.67 20151225 154500 8.73 2.68 20151225 154500 8.80 2.69 20151225 154500 8.87 2.70 20151225 154500 8.95 2.72 20151225 154500 9.00 2.73 20151225 154500 9.08 2.74 20151225 154500 9.15 2.76 20151225 154500 9.22 2.77 20151225 154500 9.30 2.78 20151225 154500 9.38 2.80 20151225 154500 9.44 2.81 20151225 154500 9.52 2.82 20151225 154500 9.60 2.84 20151225 154500 9.67 2.85 20151225 154500 9.74 2.87 20151225 154500 9.80 2.88 20151225 154500 9.86 2.90 20151225 154500 9.92 2.92 20151225 154500 9.98 2.93 20151225 154600 11.03 3.21 20151225 154600 11.09 3.24 20151225 154600 11.16 3.26 20151225 154600 11.21 3.28 20151225 154600 11.27 3.30 20151225 154600 11.33 3.32 20151225 154600 11.39 3.34 20151225 154600 11.46 3.36 20151225 154600 11.52 3.38 20151225 154600 11.59 3.40 20151225 154600 11.66 3.42 20151225 154600 11.74 3.45 20151225 154600 11.79 3.46 20151225 154600 11.87 3.49 20151225 154600 11.94 3.51 20151225 154600 12.01 3.53 20151225 154600 12.07 3.55 20151225 154600 12.13 3.57 20151225 154600 12.19 3.59 20151225 154600 12.25 3.61 20151225 154600 12.30 3.63 20151225 154600 12.36 3.65 20151225 154600 12.41 3.67 20151225 154600 12.48 3.69 20151225 154600 12.53 3.71 20151225 154600 12.57 3.73 20151225 154600 12.62 3.75 20151225 154600 12.67 3.77 20151225 154600 12.70 3.79 20151225 154600 12.75 3.81 20151225 154600 12.80 3.83 20151225 154600 12.84 3.85 20151225 154600 12.88 3.86 20151225 154600 12.92 3.89 20151225 154600 12.96 3.90 20151225 154600 13.01 3.93 20151225 154600 13.05 3.95 20151225 154600 13.10 3.97 20151225 154600 13.14 3.99 20151225 154600 13.19 4.01 20151225 154600 13.23 4.03 20151225 154600 13.27 4.05 20151225 154600 13.31 4.07 20151225 154600 13.35 4.09 20151225 154600 13.38 4.11 20151225 154600 13.41 4.13 20151225 154600 13.45 4.16 20151225 154600 13.48 4.18 20151225 154600 13.51 4.20 20151225 154600 13.51 4.41 20151225 154600 13.53 4.40 20151225 154600 13.54 4.22 20151225 154600 13.56 4.24 20151225 154600 13.56 4.39 20151225 154600 13.58 4.26 20151225 154600 13.58 4.28 20151225 154600 13.58 4.32 20151225 154600 13.58 4.34 20151225 154600 13.58 4.37 20151225 154600 13.58 4.38 20151225 154600 13.59 4.29 20151225 154600 13.59 4.31 20151225 154600 13.59 4.35 20151225 154700 10.03 4.17 20151225 154700 10.16 4.18 20151225 154700 10.23 4.19 20151225 154700 10.28 4.20 20151225 154700 10.33 4.21 20151225 154700 10.39 4.22 20151225 154700 10.45 4.23 20151225 154700 10.51 4.24 20151225 154700 10.56 4.25 20151225 154700 10.62 4.26 20151225 154700 10.73 4.27 20151225 154700 10.85 4.29 20151225 154700 11.01 4.31 20151225 154700 11.16 4.33 20151225 154700 11.28 4.35 20151225 154700 11.43 4.37 20151225 154700 11.59 4.39 20151225 154700 11.72 4.40 20151225 154700 11.88 4.42 20151225 154700 12.00 4.44 20151225 154700 12.10 4.45 20151225 154700 12.22 4.46 20151225 154700 12.34 4.47 20151225 154700 12.44 4.48 20151225 154700 12.55 4.49 20151225 154700 12.67 4.50 20151225 154700 12.77 4.51 20151225 154700 12.90 4.52 20151225 154700 12.96 4.53 20151225 154700 12.99 4.52 20151225 154700 13.04 4.52 20151225 154700 13.09 4.52 20151225 154700 13.13 4.52 20151225 154700 13.18 4.52 20151225 154700 13.22 4.52 20151225 154700 13.26 4.51 20151225 154700 13.30 4.51 20151225 154700 13.31 4.49 20151225 154700 13.31 4.50 20151225 154700 13.32 4.48 20151225 154700 13.32 4.49 20151225 154700 13.33 4.46 20151225 154700 13.33 4.47 20151225 154700 13.34 4.45 20151225 154700 13.37 4.45 20151225 154700 13.39 4.44 20151225 154700 13.41 4.43 20151225 154700 13.44 4.42 20151225 154700 13.46 4.42 20151225 154700 7.64 4.02 20151225 154700 7.93 4.03 20151225 154700 8.16 4.04 20151225 154700 8.41 4.05 20151225 154700 8.65 4.07 20151225 154700 8.84 4.08 20151225 154700 8.98 4.09 20151225 154700 9.12 4.10 20151225 154700 9.24 4.11 20151225 154700 9.40 4.12 20151225 154700 9.56 4.13 20151225 154700 9.69 4.14 20151225 154700 9.86 4.15 20151225 154800 0.26 3.95 20151225 154800 10.07 3.10 20151225 154800 10.18 3.91 20151225 154800 10.28 3.12 20151225 154800 10.45 3.14 20151225 154800 10.66 3.16 20151225 154800 10.87 3.19 20151225 154800 11.02 3.22 20151225 154800 11.21 3.25 20151225 154800 11.39 3.28 20151225 154800 11.55 3.31 20151225 154800 11.66 3.91 20151225 154800 11.73 3.34 20151225 154800 11.77 3.90 20151225 154800 11.92 3.37 20151225 154800 11.94 3.89 20151225 154800 12.07 3.40 20151225 154800 12.09 3.87 20151225 154800 12.23 3.86 20151225 154800 12.26 3.44 20151225 154800 12.34 3.85 20151225 154800 12.39 3.47 20151225 154800 12.43 3.51 20151225 154800 12.47 3.55 20151225 154800 12.47 3.84 20151225 154800 12.52 3.59 20151225 154800 12.55 3.63 20151225 154800 12.58 3.83 20151225 154800 12.59 3.67 20151225 154800 12.63 3.71 20151225 154800 12.67 3.75 20151225 154800 12.67 3.82 20151225 154800 12.71 3.79 20151225 154800 1.90 3.94 20151225 154800 2.08 3.95 20151225 154800 4.07 3.93 20151225 154800 4.28 3.96 20151225 154800 6.13 3.97 20151225 154800 6.23 3.93 20151225 154800 6.78 3.98 20151225 154800 7.11 3.99 20151225 154800 7.32 4.00 20151225 154800 7.89 2.92 20151225 154800 7.93 2.92 20151225 154800 7.97 2.92 20151225 154800 8.02 2.92 20151225 154800 8.04 3.92 20151225 154800 8.05 2.92 20151225 154800 8.10 2.93 20151225 154800 8.14 2.93 20151225 154800 8.22 2.93 20151225 154800 8.33 2.94 20151225 154800 8.45 2.95 20151225 154800 8.54 2.96 20151225 154800 8.66 2.96 20151225 154800 8.77 2.97 20151225 154800 8.87 2.98 20151225 154800 8.99 2.99 20151225 154800 9.11 2.99 20151225 154800 9.28 3.01 20151225 154800 9.49 3.04 20151225 154800 9.69 3.06 20151225 154800 9.86 3.08 20151225 154900 4.72 2.85 20151225 154900 4.73 2.85 20151225 154900 4.74 2.85 20151225 154900 4.76 2.85 20151225 154900 4.77 2.84 20151225 154900 4.77 2.85 20151225 154900 4.79 2.85 20151225 154900 4.80 2.84 20151225 154900 4.82 2.85 20151225 154900 4.83 2.84 20151225 154900 4.84 2.85 20151225 154900 4.85 2.84 20151225 154900 4.85 2.86 20151225 154900 4.86 2.86 20151225 154900 4.87 2.86 20151225 154900 4.89 2.84 20151225 154900 4.89 2.86 20151225 154900 4.90 2.86 20151225 154900 4.92 2.86 20151225 154900 4.94 2.86 20151225 154900 4.97 2.86 20151225 154900 4.99 2.86 20151225 154900 5.03 2.86 20151225 154900 5.07 2.86 20151225 154900 5.11 2.86 20151225 154900 5.15 2.86 20151225 154900 5.20 2.86 20151225 154900 5.25 2.86 20151225 154900 5.30 2.86 20151225 154900 5.36 2.86 20151225 154900 5.41 2.86 20151225 154900 5.47 2.86 20151225 154900 5.53 2.86 20151225 154900 5.59 2.86 20151225 154900 5.65 2.87 20151225 154900 5.72 2.87 20151225 154900 5.78 2.87 20151225 154900 5.86 2.87 20151225 154900 5.93 2.87 20151225 154900 6.00 2.87 20151225 154900 6.09 2.87 20151225 154900 6.17 2.87 20151225 154900 6.25 2.88 20151225 154900 6.34 2.88 20151225 154900 6.44 2.88 20151225 154900 6.52 2.88 20151225 154900 6.61 2.89 20151225 154900 6.71 2.89 20151225 154900 6.80 2.89 20151225 154900 6.92 2.89 20151225 154900 7.03 2.90 20151225 154900 7.13 2.90 20151225 154900 7.25 2.90 20151225 154900 7.37 2.91 20151225 154900 7.47 2.91 20151225 154900 7.60 2.91 20151225 154900 7.72 2.91 20151225 154900 7.78 2.92 20151225 154900 7.83 2.92 20151225 155000 4.92 2.83 20151225 155000 4.94 2.83 20151225 155000 4.97 2.83 20151225 155000 5.00 2.83 20151225 155000 5.03 2.82 20151225 155000 5.07 2.82 20151225 155000 5.11 2.82 20151225 155000 5.15 2.81 20151225 155000 5.20 2.81 20151225 155000 5.25 2.81 20151225 155000 5.29 2.80 20151225 155000 5.35 2.80 20151225 155000 5.41 2.79 20151225 155000 5.45 2.79 20151225 155000 5.52 2.79 20151225 155000 5.58 2.78 20151225 155000 5.63 2.78 20151225 155000 5.70 2.77 20151225 155000 5.75 2.77 20151225 155000 5.79 2.76 20151225 155000 5.84 2.75 20151225 155000 5.90 2.75 20151225 155000 5.94 2.74 20151225 155000 5.99 2.74 20151225 155000 6.05 2.73 20151225 155000 6.09 2.73 20151225 155000 6.14 2.72 20151225 155000 6.19 2.71 20151225 155000 6.23 2.71 20151225 155000 6.28 2.70 20151225 155000 6.33 2.70 20151225 155000 6.37 2.69 20151225 155000 6.42 2.69 20151225 155000 6.47 2.68 20151225 155000 6.51 2.67 20151225 155000 6.56 2.67 20151225 155000 6.61 2.66 20151225 155000 6.64 2.65 20151225 155000 6.69 2.65 20151225 155000 6.73 2.64 20151225 155000 6.77 2.63 20151225 155000 6.82 2.62 20151225 155000 6.86 2.62 20151225 155000 6.90 2.61 20151225 155000 6.95 2.60 20151225 155000 7.00 2.60 20151225 155000 7.05 2.59 20151225 155000 7.10 2.58 20151225 155000 7.15 2.58 20151225 155000 7.21 2.57 20151225 155000 7.27 2.56 20151225 155000 7.32 2.56 20151225 155000 7.38 2.55 20151225 155000 7.42 2.54 20151225 155000 7.45 2.54 20151225 155000 7.49 2.53 20151225 155000 7.52 2.52 20151225 155000 7.56 2.52 20151225 155000 7.59 2.51 20151225 155000 7.64 2.50 20151225 155000 7.67 2.50 20151225 155000 7.71 2.49 20151225 155000 7.73 2.49 20151225 155000 7.75 2.48 20151225 155100 7.78 2.47 20151225 155100 7.80 2.46 20151225 155100 7.82 2.46 20151225 155100 7.84 2.45 20151225 155100 7.86 2.44 20151225 155100 7.88 2.43 20151225 155100 7.89 2.14 20151225 155100 7.89 2.15 20151225 155100 7.89 2.16 20151225 155100 7.89 2.17 20151225 155100 7.90 2.13 20151225 155100 7.90 2.17 20151225 155100 7.91 2.12 20151225 155100 7.91 2.43 20151225 155100 7.92 2.18 20151225 155100 7.93 2.11 20151225 155100 7.93 2.19 20151225 155100 7.93 2.42 20151225 155100 7.94 2.11 20151225 155100 7.94 2.41 20151225 155100 7.95 2.11 20151225 155100 7.95 2.20 20151225 155100 7.96 2.10 20151225 155100 7.96 2.41 20151225 155100 7.97 2.20 20151225 155100 7.97 2.40 20151225 155100 7.98 2.10 20151225 155100 7.98 2.21 20151225 155100 7.99 2.09 20151225 155100 7.99 2.39 20151225 155100 8.00 2.22 20151225 155100 8.01 2.09 20151225 155100 8.01 2.39 20151225 155100 8.02 2.23 20151225 155100 8.03 2.38 20151225 155100 8.04 2.09 20151225 155100 8.04 2.23 20151225 155100 8.05 2.24 20151225 155100 8.05 2.37 20151225 155100 8.06 2.25 20151225 155100 8.07 2.26 20151225 155100 8.07 2.36 20151225 155100 8.08 2.09 20151225 155100 8.08 2.27 20151225 155100 8.08 2.35 20151225 155100 8.09 2.28 20151225 155100 8.09 2.34 20151225 155100 8.10 2.28 20151225 155100 8.10 2.33 20151225 155100 8.10 2.34 20151225 155100 8.11 2.09 20151225 155100 8.11 2.32 20151225 155100 8.12 2.29 20151225 155100 8.12 2.31 20151225 155100 8.13 2.30 20151225 155200 5.46 1.83 20151225 155200 5.63 1.85 20151225 155200 5.78 1.87 20151225 155200 5.96 1.89 20151225 155200 6.14 1.91 20151225 155200 6.29 1.92 20151225 155200 6.43 1.94 20151225 155200 6.59 1.96 20151225 155200 6.74 1.97 20151225 155200 6.92 1.98 20151225 155200 7.12 2.00 20151225 155200 7.30 2.01 20151225 155200 7.52 2.03 20151225 155200 7.70 2.04 20151225 155200 7.90 2.06 20151225 155200 8.01 2.06 20151225 155200 8.10 2.07 20151225 155200 8.14 2.09 20151225 155200 8.18 2.08 20151225 155200 8.21 2.08 20151225 155200 8.24 2.08 20151225 155200 8.28 2.08 20151225 155200 8.31 2.08 20151225 155200 8.39 2.08 20151225 155200 8.40 2.09 20151225 155200 8.46 2.09 20151225 155200 8.50 2.10 20151225 155200 8.53 2.09 20151225 155200 8.60 2.10 20151225 155200 8.61 2.09 20151225 155200 8.69 2.09 20151225 155200 8.69 2.11 20151225 155200 8.76 2.10 20151225 155200 8.77 2.11 20151225 155200 8.83 2.12 20151225 155200 8.84 2.10 20151225 155200 8.88 2.12 20151225 155200 8.92 2.10 20151225 155200 8.93 2.12 20151225 155200 8.98 2.11 20151225 155200 8.98 2.13 20151225 155200 9.02 2.11 20151225 155200 9.03 2.13 20151225 155200 9.05 2.11 20151225 155200 9.08 2.13 20151225 155200 9.09 2.11 20151225 155200 9.12 2.12 20151225 155200 9.12 2.14 20151225 155200 9.16 2.12 20151225 155200 9.17 2.14 20151225 155200 9.19 2.12 20151225 155200 9.20 2.14 20151225 155200 9.21 2.14 20151225 155200 9.23 2.12 20151225 155200 9.23 2.14 20151225 155200 9.24 2.14 20151225 155200 9.25 2.13 20151225 155200 9.26 2.13 20151225 155200 9.27 2.13 20151225 155200 9.28 2.13 20151225 155200 9.29 2.13 20151225 155300 4.12 1.53 20151225 155300 4.12 1.55 20151225 155300 4.13 1.52 20151225 155300 4.13 1.57 20151225 155300 4.14 1.59 20151225 155300 4.15 1.50 20151225 155300 4.16 1.61 20151225 155300 4.18 1.48 20151225 155300 4.21 1.46 20151225 155300 4.21 1.62 20151225 155300 4.26 1.44 20151225 155300 4.29 1.64 20151225 155300 4.37 1.66 20151225 155300 4.43 1.67 20151225 155300 4.52 1.69 20151225 155300 4.61 1.71 20151225 155300 4.68 1.72 20151225 155300 4.78 1.74 20151225 155300 4.87 1.76 20151225 155300 5.00 1.78 20151225 155300 5.16 1.80 20151225 155300 5.29 1.81 20151225 160700 11.41 2.26 20151225 160700 11.49 2.29 20151225 160700 11.60 2.33 20151225 160700 11.68 2.36 20151225 160700 11.78 2.40 20151225 160700 11.89 2.44 20151225 160700 11.98 2.47 20151225 160700 12.08 2.50 20151225 160700 12.16 2.54 20151225 160700 12.27 2.58 20151225 160700 12.36 2.61 20151225 160700 12.43 2.64 20151225 160700 12.52 2.67 20151225 160700 12.62 2.70 20151225 160700 12.69 2.73 20151225 160700 12.78 2.76 20151225 160700 12.88 2.80 20151225 160700 12.95 2.82 20151225 160700 13.04 2.85 20151225 160700 13.04 2.87 20151225 160700 13.05 2.88 20151225 160700 13.06 2.90 20151225 160700 13.07 2.92 20151225 160700 13.07 2.93 20151225 160700 13.08 2.95 20151225 160700 13.09 2.97 20151225 160800 10.01 2.83 20151225 160800 10.49 2.86 20151225 160800 10.95 2.88 20151225 160800 11.33 2.90 20151225 160800 11.78 2.93 20151225 160800 12.23 2.95 20151225 160800 12.60 2.97 20151225 160800 13.03 2.99 20151225 160800 13.10 2.98 20151225 160800 5.10 2.58 20151225 160800 5.11 2.60 20151225 160800 5.26 2.56 20151225 160800 5.30 2.63 20151225 160800 5.42 2.56 20151225 160800 5.56 2.56 20151225 160800 5.67 2.65 20151225 160800 5.72 2.56 20151225 160800 5.87 2.56 20151225 160800 6.00 2.56 20151225 160800 6.10 2.68 20151225 160800 6.10 2.72 20151225 160800 6.11 2.71 20151225 160800 6.12 2.70 20151225 160800 6.12 2.73 20151225 160800 6.13 2.69 20151225 160800 6.14 2.68 20151225 160800 6.14 2.74 20151225 160800 6.16 2.55 20151225 160800 6.16 2.67 20151225 160800 6.16 2.75 20151225 160800 6.18 2.66 20151225 160800 6.18 2.75 20151225 160800 6.19 2.65 20151225 160800 6.21 2.64 20151225 160800 6.22 2.76 20151225 160800 6.24 2.63 20151225 160800 6.25 2.77 20151225 160800 6.26 2.62 20151225 160800 6.29 2.61 20151225 160800 6.29 2.78 20151225 160800 6.30 2.55 20151225 160800 6.32 2.60 20151225 160800 6.32 2.81 20151225 160800 6.33 2.80 20151225 160800 6.34 2.60 20151225 160800 6.34 2.79 20151225 160800 6.34 2.82 20151225 160800 6.36 2.80 20151225 160800 6.37 2.59 20151225 160800 6.37 2.82 20151225 160800 6.40 2.58 20151225 160800 6.40 2.83 20151225 160800 6.42 2.55 20151225 160800 6.42 2.57 20151225 160800 6.45 2.56 20151225 160800 6.45 2.83 20151225 160800 6.52 2.84 20151225 160800 6.74 2.70 20151225 160800 7.49 2.73 20151225 160800 8.17 2.76 20151225 160800 9.02 2.78 20151225 160800 9.62 2.81 20151225 160900 10.01 3.15 20151225 160900 10.12 3.17 20151225 160900 10.27 3.21 20151225 160900 10.44 3.24 20151225 160900 10.59 3.26 20151225 160900 10.79 3.30 20151225 160900 11.01 3.33 20151225 160900 11.19 3.35 20151225 160900 11.43 3.39 20151225 160900 11.65 3.42 20151225 160900 11.78 3.46 20151225 160900 11.94 3.51 20151225 160900 12.11 3.55 20151225 160900 12.26 3.59 20151225 160900 12.45 3.64 20151225 160900 12.65 3.68 20151225 160900 12.82 3.72 20151225 160900 13.04 3.77 20151225 160900 13.21 3.81 20151225 160900 13.34 3.86 20151225 160900 13.44 3.89 20151225 160900 13.58 3.94 20151225 160900 13.72 3.98 20151225 160900 13.84 4.02 20151225 160900 13.99 4.07 20151225 160900 14.15 4.11 20151225 160900 14.28 4.15 20151225 160900 14.39 4.18 20151225 160900 14.48 4.21 20151225 160900 6.57 2.84 20151225 160900 6.61 2.85 20151225 160900 6.66 2.85 20151225 160900 6.71 2.86 20151225 160900 6.78 2.86 20151225 160900 6.86 2.87 20151225 160900 6.93 2.87 20151225 160900 7.03 2.88 20151225 160900 7.14 2.88 20151225 160900 7.20 2.89 20151225 160900 7.22 2.89 20151225 160900 7.25 2.90 20151225 160900 7.28 2.91 20151225 160900 7.31 2.91 20151225 160900 7.34 2.92 20151225 160900 7.36 2.92 20151225 160900 7.39 2.93 20151225 160900 7.42 2.94 20151225 160900 7.45 2.94 20151225 160900 7.50 2.95 20151225 160900 7.58 2.96 20151225 160900 7.65 2.97 20151225 160900 7.75 2.97 20151225 160900 7.88 2.98 20151225 160900 7.99 2.99 20151225 160900 8.15 3.00 20151225 160900 8.32 3.00 20151225 160900 8.38 3.02 20151225 160900 8.49 3.03 20151225 160900 8.64 3.05 20151225 160900 8.78 3.06 20151225 160900 8.99 3.08 20151225 160900 9.22 3.10 20151225 160900 9.44 3.11 20151225 160900 9.73 3.13 20151225 161000 14.55 4.24 20151225 161000 14.58 4.53 20151225 161000 14.60 4.54 20151225 161000 14.61 4.53 20151225 161000 14.61 4.54 20151225 161000 14.62 4.55 20151225 161000 14.63 4.56 20151225 161000 14.64 4.27 20151225 161000 14.65 4.52 20151225 161000 14.65 4.56 20151225 161000 14.66 4.57 20151225 161000 14.68 4.51 20151225 161000 14.68 4.57 20151225 161000 14.69 4.58 20151225 161000 14.70 4.58 20151225 161000 14.71 4.51 20151225 161000 14.73 4.59 20151225 161000 14.74 4.30 20151225 161000 14.75 4.50 20151225 161000 14.75 4.59 20151225 161000 14.77 4.50 20151225 161000 14.77 4.60 20151225 161000 14.80 4.60 20151225 161000 14.81 4.49 20151225 161000 14.82 4.33 20151225 161000 14.83 4.60 20151225 161000 14.84 4.49 20151225 161000 14.86 4.61 20151225 161000 14.87 4.48 20151225 161000 14.89 4.61 20151225 161000 14.92 4.36 20151225 161000 14.92 4.47 20151225 161000 14.92 4.62 20151225 161000 14.95 4.62 20151225 161000 14.97 4.46 20151225 161000 14.98 4.62 20151225 161000 15.01 4.45 20151225 161000 15.01 4.62 20151225 161000 15.02 4.39 20151225 161000 15.03 4.62 20151225 161000 15.06 4.44 20151225 161000 15.06 4.62 20151225 161000 15.08 4.62 20151225 161000 15.10 4.42 20151225 161000 15.10 4.62 20151225 161000 15.13 4.62 20151225 161000 15.14 4.44 20151225 161000 15.15 4.62 20151225 161000 15.16 4.46 20151225 161000 15.17 4.47 20151225 161000 15.17 4.62 20151225 161000 15.18 4.61 20151225 161000 15.19 4.49 20151225 161000 15.19 4.61 20151225 161000 15.20 4.60 20151225 161000 15.21 4.51 20151225 161000 15.22 4.52 20151225 161000 15.22 4.59 20151225 161000 15.23 4.59 20151225 161000 15.24 4.54 20151225 161000 15.24 4.58 20151225 161000 15.26 4.56 20151225 161000 15.26 4.58 20151225 161000 15.27 4.57 20151225 161100 14.44 3.48 20151225 161100 14.49 3.48 20151225 161100 14.55 3.49 20151225 161100 14.62 3.51 20151225 161100 14.68 3.52 20151225 161100 14.72 3.80 20151225 161100 14.72 3.81 20151225 161100 14.73 3.76 20151225 161100 14.73 3.77 20151225 161100 14.73 3.78 20151225 161100 14.74 3.52 20151225 161100 14.74 3.73 20151225 161100 14.74 3.74 20151225 161100 14.75 3.72 20151225 161100 14.76 3.70 20151225 161100 14.76 3.83 20151225 161100 14.77 3.69 20151225 161100 14.78 3.53 20151225 161100 14.79 3.68 20151225 161100 14.80 3.54 20151225 161100 14.80 3.86 20151225 161100 14.81 3.55 20151225 161100 14.81 3.68 20151225 161100 14.83 3.57 20151225 161100 14.83 3.67 20151225 161100 14.84 3.88 20151225 161100 14.85 3.58 20151225 161100 14.85 3.66 20151225 161100 14.87 3.59 20151225 161100 14.87 3.65 20151225 161100 14.87 3.90 20151225 161100 14.89 3.60 20151225 161100 14.89 3.64 20151225 161100 14.91 3.64 20151225 161100 14.91 3.92 20151225 161100 14.92 3.61 20151225 161100 14.93 3.62 20151225 161100 14.93 3.63 20151225 161100 14.94 3.95 20151225 161100 14.98 3.97 20151225 161100 15.01 3.99 20151225 161100 15.05 4.02 20151225 161100 15.09 4.43 20151225 161100 15.10 4.05 20151225 161100 15.13 4.42 20151225 161100 15.14 4.07 20151225 161100 15.17 4.42 20151225 161100 15.18 4.10 20151225 161100 15.22 4.40 20151225 161100 15.23 4.13 20151225 161100 15.26 4.39 20151225 161100 15.27 4.15 20151225 161100 15.28 4.38 20151225 161100 15.30 4.36 20151225 161100 15.31 4.18 20151225 161100 15.31 4.34 20151225 161100 15.33 4.32 20151225 161100 15.35 4.30 20151225 161100 15.36 4.20 20151225 161100 15.37 4.28 20151225 161100 15.39 4.27 20151225 161100 15.40 4.23 20151225 161100 15.41 4.25 20151225 161200 13.87 3.70 20151225 161200 13.88 3.68 20151225 161200 13.88 3.72 20151225 161200 13.88 3.73 20151225 161200 13.88 3.75 20151225 161200 13.89 3.67 20151225 161200 13.89 3.77 20151225 161200 13.89 3.78 20151225 161200 13.89 3.80 20151225 161200 13.89 3.82 20151225 161200 13.89 3.84 20151225 161200 13.91 3.65 20151225 161200 13.92 3.85 20151225 161200 13.93 3.64 20151225 161200 13.95 3.62 20151225 161200 13.95 3.86 20151225 161200 13.96 3.61 20151225 161200 13.98 3.59 20151225 161200 13.99 3.44 20151225 161200 13.99 3.45 20151225 161200 13.99 3.46 20151225 161200 13.99 3.47 20151225 161200 13.99 3.88 20151225 161200 14.00 3.47 20151225 161200 14.00 3.48 20151225 161200 14.00 3.49 20151225 161200 14.00 3.57 20151225 161200 14.01 3.50 20151225 161200 14.01 3.51 20151225 161200 14.01 3.52 20151225 161200 14.01 3.56 20151225 161200 14.02 3.44 20151225 161200 14.02 3.53 20151225 161200 14.02 3.54 20151225 161200 14.02 3.55 20151225 161200 14.03 3.89 20151225 161200 14.05 3.44 20151225 161200 14.06 3.90 20151225 161200 14.08 3.44 20151225 161200 14.10 3.92 20151225 161200 14.12 3.44 20151225 161200 14.13 3.93 20151225 161200 14.15 3.45 20151225 161200 14.16 3.94 20151225 161200 14.18 3.45 20151225 161200 14.20 3.45 20151225 161200 14.21 3.96 20151225 161200 14.23 3.45 20151225 161200 14.23 3.95 20151225 161200 14.24 3.95 20151225 161200 14.27 3.45 20151225 161200 14.27 3.95 20151225 161200 14.30 3.95 20151225 161200 14.32 3.46 20151225 161200 14.32 3.95 20151225 161200 14.35 3.94 20151225 161200 14.37 3.94 20151225 161200 14.38 3.47 20151225 161200 14.41 3.94 20151225 161300 11.14 2.41 20151225 161300 11.21 2.43 20151225 161300 11.30 2.45 20151225 161300 11.38 2.47 20151225 161300 11.45 2.48 20151225 161300 11.54 2.50 20151225 161300 11.62 2.52 20151225 161300 11.68 2.54 20151225 161300 11.77 2.56 20151225 161300 11.85 2.58 20151225 161300 11.92 2.59 20151225 161300 12.00 2.62 20151225 161300 12.09 2.65 20151225 161300 12.18 2.67 20151225 161300 12.25 2.69 20151225 161300 12.34 2.72 20151225 161300 12.43 2.74 20151225 161300 12.50 2.76 20151225 161300 12.59 2.79 20151225 161300 12.65 2.81 20151225 161300 12.69 2.84 20151225 161300 12.75 2.86 20151225 161300 12.80 2.89 20151225 161300 12.86 2.92 20151225 161300 12.90 2.94 20151225 161300 12.96 2.97 20151225 161300 13.02 2.99 20151225 161300 13.07 3.01 20151225 161300 13.11 3.04 20151225 161300 13.14 3.07 20151225 161300 13.18 3.09 20151225 161300 13.21 3.12 20151225 161300 13.25 3.14 20151225 161300 13.29 3.17 20151225 161300 13.33 3.19 20151225 161300 13.37 3.22 20151225 161300 13.41 3.25 20151225 161300 13.44 3.27 20151225 161300 13.48 3.30 20151225 161300 13.52 3.33 20151225 161300 13.55 3.36 20151225 161300 13.59 3.39 20151225 161300 13.64 3.42 20151225 161300 13.67 3.45 20151225 161300 13.71 3.47 20151225 161300 13.76 3.50 20151225 161300 13.81 3.53 20151225 161300 13.86 3.56 20151225 161300 13.92 3.59 20151225 161300 13.97 3.62 20151225 161300 14.02 3.65 20151225 161300 14.07 3.68 20151225 161300 14.13 3.71 20151225 161300 14.18 3.74 20151225 161300 14.22 3.76 20151225 161300 14.24 3.79 20151225 161300 14.26 3.81 20151225 161300 14.28 3.83 20151225 161300 14.30 3.85 20151225 161300 14.33 3.87 20151225 161300 14.35 3.89 20151225 161300 14.38 3.91 20151225 161300 14.41 3.94 20151225 161400 10.02 2.22 20151225 161400 10.10 2.23 20151225 161400 10.17 2.24 20151225 161400 10.26 2.26 20151225 161400 10.34 2.27 20151225 161400 10.42 2.28 20151225 161400 10.50 2.30 20151225 161400 10.59 2.31 20151225 161400 10.66 2.32 20151225 161400 10.73 2.33 20151225 161400 10.80 2.35 20151225 161400 10.87 2.36 20151225 161400 10.93 2.37 20151225 161400 11.01 2.39 20151225 161400 11.08 2.40 20151225 161400 4.69 1.88 20151225 161400 4.83 1.88 20151225 161400 4.97 1.87 20151225 161400 5.09 1.87 20151225 161400 5.22 1.87 20151225 161400 5.32 1.86 20151225 161400 5.42 1.86 20151225 161400 5.50 1.86 20151225 161400 5.60 1.86 20151225 161400 5.70 1.86 20151225 161400 5.78 1.86 20151225 161400 5.88 1.86 20151225 161400 5.98 1.85 20151225 161400 6.07 1.86 20151225 161400 6.20 1.86 20151225 161400 6.32 1.86 20151225 161400 6.44 1.87 20151225 161400 6.54 1.87 20151225 161400 6.67 1.88 20151225 161400 6.79 1.88 20151225 161400 6.89 1.88 20151225 161400 7.02 1.89 20151225 161400 7.14 1.90 20151225 161400 7.27 1.91 20151225 161400 7.37 1.92 20151225 161400 7.49 1.93 20151225 161400 7.62 1.94 20151225 161400 7.72 1.94 20151225 161400 7.85 1.95 20151225 161400 7.97 1.96 20151225 161400 8.07 1.97 20151225 161400 8.19 1.99 20151225 161400 8.31 2.00 20151225 161400 8.43 2.01 20151225 161400 8.53 2.03 20151225 161400 8.65 2.04 20151225 161400 8.77 2.05 20151225 161400 8.87 2.06 20151225 161400 8.98 2.08 20151225 161400 9.09 2.09 20151225 161400 9.19 2.10 20151225 161400 9.27 2.12 20151225 161400 9.37 2.13 20151225 161400 9.47 2.14 20151225 161400 9.56 2.15 20151225 161400 9.66 2.17 20151225 161400 9.76 2.18 20151225 161400 9.84 2.19 20151225 161400 9.93 2.20 20151225 161500 1.63 2.06 20151225 161500 1.64 2.06 20151225 161500 1.64 2.07 20151225 161500 1.67 2.07 20151225 161500 1.68 2.05 20151225 161500 1.70 2.04 20151225 161500 1.70 2.05 20151225 161500 1.71 2.03 20151225 161500 1.73 2.03 20151225 161500 1.74 2.08 20151225 161500 1.76 2.02 20151225 161500 1.79 2.01 20151225 161500 1.84 2.01 20151225 161500 1.89 2.00 20151225 161500 1.90 2.09 20151225 161500 1.94 2.00 20151225 161500 2.02 2.09 20151225 161500 2.03 1.99 20151225 161500 2.10 2.10 20151225 161500 2.11 1.98 20151225 161500 2.15 2.10 20151225 161500 2.20 1.98 20151225 161500 2.21 2.11 20151225 161500 2.27 2.11 20151225 161500 2.29 1.97 20151225 161500 2.34 2.12 20151225 161500 2.38 1.96 20151225 161500 2.40 2.12 20151225 161500 2.46 1.96 20151225 161500 2.49 2.13 20151225 161500 2.55 1.95 20151225 161500 2.57 2.13 20151225 161500 2.64 1.95 20151225 161500 2.65 2.14 20151225 161500 2.69 2.14 20151225 161500 2.72 1.94 20151225 161500 2.73 2.15 20151225 161500 2.78 2.15 20151225 161500 2.82 2.16 20151225 161500 2.87 2.16 20151225 161500 2.88 1.94 20151225 161500 2.92 2.17 20151225 161500 2.97 2.17 20151225 161500 3.03 2.18 20151225 161500 3.04 1.93 20151225 161500 3.08 2.18 20151225 161500 3.14 2.19 20151225 161500 3.19 2.19 20151225 161500 3.20 1.92 20151225 161500 3.24 2.20 20151225 161500 3.30 2.20 20151225 161500 3.34 1.92 20151225 161500 3.35 2.21 20151225 161500 3.42 2.21 20151225 161500 3.50 1.92 20151225 161500 3.67 1.91 20151225 161500 3.81 1.91 20151225 161500 3.98 1.90 20151225 161500 4.13 1.90 20151225 161500 4.22 1.89 20151225 161500 4.34 1.89 20151225 161500 4.46 1.89 20151225 161500 4.59 1.88 20151225 161600 3.46 2.22 20151225 161600 3.53 2.22 20151225 161600 3.59 2.23 20151225 161600 3.65 2.23 20151225 161600 3.72 2.24 20151225 161600 3.78 2.24 20151225 161600 3.84 2.25 20151225 161600 3.91 2.26 20151225 161600 3.98 2.26 20151225 161600 4.03 2.27 20151225 161600 4.10 2.27 20151225 161600 4.17 2.28 20151225 161600 4.22 2.28 20151225 161600 4.28 2.29 20151225 161600 4.34 2.29 20151225 161600 4.40 2.30 20151225 161600 4.46 2.31 20151225 161600 4.52 2.31 20151225 161600 4.58 2.32 20151225 161600 4.64 2.32 20151225 161600 4.69 2.33 20151225 161600 4.76 2.33 20151225 161600 4.83 2.34 20151225 161600 4.89 2.34 20151225 161600 4.96 2.35 20151225 161600 5.02 2.35 20151225 161600 5.09 2.36 20151225 161600 5.15 2.36 20151225 161600 5.21 2.37 20151225 161600 5.25 2.37 20151225 161600 5.28 2.38 20151225 161600 5.32 2.38 20151225 161600 5.37 2.39 20151225 161600 5.41 2.39 20151225 161600 5.43 2.44 20151225 161600 5.43 2.45 20151225 161600 5.44 2.40 20151225 161600 5.44 2.45 20151225 161600 5.45 2.44 20151225 161600 5.45 2.46 20151225 161600 5.46 2.44 20151225 161600 5.46 2.47 20151225 161600 5.47 2.43 20151225 161600 5.47 2.47 20151225 161600 5.47 2.48 20151225 161600 5.48 2.40 20151225 161600 5.48 2.43 20151225 161600 5.48 2.48 20151225 161600 5.49 2.49 20151225 161600 5.50 2.42 20151225 161600 5.51 2.42 20151225 161600 5.51 2.49 20151225 161600 5.52 2.50 20151225 161600 5.53 2.41 20151225 161600 5.53 2.42 20151225 161600 5.54 2.41 20151225 161600 5.54 2.50 20151225 161600 5.56 2.51 20151225 161600 5.57 2.52 20151225 161600 5.59 2.52 20151225 161600 5.62 2.53 20151225 161600 5.64 2.54 20151225 161600 5.66 2.54 20151225 161700 4.92 2.68 20151225 161700 4.93 2.68 20151225 161700 4.94 2.68 20151225 161700 4.95 2.67 20151225 161700 4.95 2.68 20151225 161700 4.96 2.67 20151225 161700 4.97 2.67 20151225 161700 4.98 2.67 20151225 161700 4.98 2.69 20151225 161700 5.03 2.69 20151225 161700 5.09 2.69 20151225 161700 5.10 2.67 20151225 161700 5.12 2.70 20151225 161700 5.17 2.70 20151225 161700 5.23 2.67 20151225 161700 5.23 2.70 20151225 161700 5.26 2.71 20151225 161700 5.32 2.71 20151225 161700 5.39 2.71 20151225 161700 5.48 2.72 20151225 161700 5.56 2.72 20151225 161700 5.64 2.72 20151225 161700 5.68 2.55 20151225 161700 5.72 2.72 20151225 161700 5.73 2.55 20151225 161700 5.79 2.56 20151225 161700 5.82 2.73 20151225 161700 5.84 2.57 20151225 161700 5.86 2.73 20151225 161700 5.89 2.58 20151225 161700 5.92 2.73 20151225 161700 5.95 2.58 20151225 161700 6.00 2.59 20151225 161700 6.02 2.74 20151225 161700 6.06 2.60 20151225 161700 6.12 2.61 20151225 161700 6.13 2.74 20151225 161700 6.22 2.61 20151225 161700 6.31 2.74 20151225 161700 6.32 2.62 20151225 161700 6.46 2.64 20151225 161700 6.53 2.74 20151225 161700 6.58 2.65 20151225 161700 6.68 2.66 20151225 161700 6.72 2.75 20151225 161700 6.82 2.67 20151225 161700 6.90 2.75 20151225 161700 6.94 2.68 20151225 161700 7.07 2.69 20151225 161700 7.11 2.75 20151225 161700 7.17 2.70 20151225 161700 7.24 2.71 20151225 161700 7.30 2.71 20151225 161700 7.32 2.76 20151225 161700 7.34 2.72 20151225 161700 7.40 2.73 20151225 161700 7.46 2.73 20151225 161700 7.51 2.76 20151225 161700 7.53 2.74 20151225 161700 7.58 2.75 20151225 161700 7.65 2.75 20151225 161700 7.73 2.76 20151225 161800 5.33 2.67 20151225 161800 5.46 2.67 20151225 161800 5.59 2.67 20151225 161800 5.69 2.67 20151225 161800 5.82 2.67 20151225 161800 5.94 2.67 20151225 161800 6.03 2.54 20151225 161800 6.03 2.55 20151225 161800 6.05 2.55 20151225 161800 6.05 2.67 20151225 161800 6.08 2.53 20151225 161800 6.09 2.56 20151225 161800 6.12 2.57 20151225 161800 6.13 2.53 20151225 161800 6.13 2.67 20151225 161800 6.16 2.57 20151225 161800 6.17 2.52 20151225 161800 6.20 2.58 20151225 161800 6.22 2.67 20151225 161800 6.23 2.52 20151225 161800 6.24 2.59 20151225 161800 6.29 2.51 20151225 161800 6.29 2.60 20151225 161800 6.31 2.67 20151225 161800 6.32 2.60 20151225 161800 6.34 2.51 20151225 161800 6.39 2.61 20151225 161800 6.40 2.50 20151225 161800 6.40 2.67 20151225 161800 6.45 2.61 20151225 161800 6.47 2.50 20151225 161800 6.48 2.67 20151225 161800 6.50 2.62 20151225 161800 6.52 2.49 20151225 161800 6.56 2.48 20151225 161800 6.56 2.63 20151225 161800 6.57 2.68 20151225 161800 6.60 2.48 20151225 161800 6.62 2.63 20151225 161800 6.64 2.47 20151225 161800 6.66 2.68 20151225 161800 6.68 2.47 20151225 161800 6.68 2.64 20151225 161800 6.72 2.46 20151225 161800 6.74 2.64 20151225 161800 6.74 2.68 20151225 161800 6.77 2.46 20151225 161800 6.78 2.65 20151225 161800 6.79 2.67 20151225 161800 6.79 2.68 20151225 161800 6.80 2.67 20151225 161800 6.81 2.45 20151225 161800 6.81 2.67 20151225 161800 6.82 2.66 20151225 161800 6.83 2.65 20151225 161800 6.83 2.66 20151225 161800 6.86 2.45 20151225 161800 6.90 2.44 20151225 161800 6.93 2.44 20151225 161800 6.97 2.43 20151225 161800 6.99 2.43 20151225 161900 7.03 2.42 20151225 161900 7.07 2.42 20151225 161900 7.10 2.41 20151225 161900 7.14 2.41 20151225 161900 7.18 2.40 20151225 161900 7.20 2.40 20151225 161900 7.23 2.39 20151225 161900 7.26 2.39 20151225 161900 7.29 2.38 20151225 161900 7.33 2.38 20151225 161900 7.35 2.37 20151225 161900 7.37 2.36 20151225 161900 7.40 2.36 20151225 161900 7.42 2.35 20151225 161900 7.43 2.35 20151225 161900 7.45 2.34 20151225 161900 7.46 2.34 20151225 161900 7.48 2.33 20151225 161900 7.50 2.33 20151225 161900 7.52 2.18 20151225 161900 7.52 2.19 20151225 161900 7.52 2.32 20151225 161900 7.53 2.20 20151225 161900 7.53 2.21 20151225 161900 7.54 2.18 20151225 161900 7.54 2.22 20151225 161900 7.54 2.23 20151225 161900 7.54 2.32 20151225 161900 7.55 2.23 20151225 161900 7.55 2.24 20151225 161900 7.55 2.31 20151225 161900 7.56 2.17 20151225 161900 7.56 2.25 20151225 161900 7.56 2.26 20151225 161900 7.56 2.27 20151225 161900 7.56 2.28 20151225 161900 7.56 2.29 20151225 161900 7.56 2.30 20151225 161900 7.56 2.31 20151225 161900 7.57 2.17 20151225 161900 7.59 2.16 20151225 161900 7.61 2.16 20151225 161900 7.63 2.15 20151225 161900 7.65 2.15 20151225 161900 7.66 2.14 20151225 161900 7.68 2.14 20151225 161900 7.71 2.13 20151225 161900 7.73 2.13 20151225 161900 7.75 2.13 20151225 161900 7.78 2.13 20151225 161900 7.80 2.12 20151225 161900 7.83 2.12 20151225 161900 7.85 2.12 20151225 161900 7.87 2.11 20151225 161900 7.90 2.11 20151225 161900 7.93 2.11 20151225 161900 7.96 2.11 20151225 161900 7.99 2.11 20151225 161900 8.02 2.11 20151225 161900 8.05 2.11 20151225 161900 8.08 2.11 20151225 162000 10.00 2.31 20151225 162000 10.05 2.32 20151225 162000 10.09 2.33 20151225 162000 10.14 2.34 20151225 162000 10.19 2.35 20151225 162000 10.23 2.36 20151225 162000 10.27 2.36 20151225 162000 8.11 2.11 20151225 162000 8.14 2.11 20151225 162000 8.17 2.11 20151225 162000 8.21 2.11 20151225 162000 8.25 2.11 20151225 162000 8.29 2.11 20151225 162000 8.32 2.11 20151225 162000 8.36 2.11 20151225 162000 8.39 2.11 20151225 162000 8.43 2.11 20151225 162000 8.47 2.12 20151225 162000 8.51 2.12 20151225 162000 8.55 2.12 20151225 162000 8.59 2.12 20151225 162000 8.63 2.12 20151225 162000 8.67 2.13 20151225 162000 8.72 2.13 20151225 162000 8.75 2.13 20151225 162000 8.79 2.13 20151225 162000 8.84 2.14 20151225 162000 8.88 2.14 20151225 162000 8.92 2.15 20151225 162000 8.97 2.15 20151225 162000 9.02 2.16 20151225 162000 9.05 2.16 20151225 162000 9.10 2.16 20151225 162000 9.15 2.17 20151225 162000 9.20 2.17 20151225 162000 9.21 2.17 20151225 162000 9.22 2.18 20151225 162000 9.24 2.18 20151225 162000 9.25 2.18 20151225 162000 9.26 2.18 20151225 162000 9.28 2.18 20151225 162000 9.29 2.18 20151225 162000 9.31 2.18 20151225 162000 9.32 2.19 20151225 162000 9.34 2.19 20151225 162000 9.36 2.19 20151225 162000 9.39 2.20 20151225 162000 9.40 2.20 20151225 162000 9.42 2.20 20151225 162000 9.44 2.21 20151225 162000 9.46 2.21 20151225 162000 9.48 2.21 20151225 162000 9.51 2.22 20151225 162000 9.55 2.23 20151225 162000 9.58 2.23 20151225 162000 9.62 2.24 20151225 162000 9.65 2.25 20151225 162000 9.69 2.25 20151225 162000 9.73 2.26 20151225 162000 9.77 2.27 20151225 162000 9.81 2.28 20151225 162000 9.86 2.28 20151225 162000 9.90 2.29 20151225 162000 9.95 2.30 20151225 162100 10.08 2.41 20151225 162100 10.20 2.42 20151225 162100 10.30 2.37 20151225 162100 10.33 2.38 20151225 162100 10.33 2.43 20151225 162100 10.36 2.38 20151225 162100 10.40 2.39 20151225 162100 10.43 2.40 20151225 162100 10.45 2.44 20151225 162100 10.47 2.40 20151225 162100 10.49 2.41 20151225 162100 10.52 2.42 20151225 162100 10.54 2.42 20151225 162100 10.55 2.43 20151225 162100 10.56 2.45 20151225 162100 10.57 2.43 20151225 162100 10.58 2.44 20151225 162100 10.60 2.44 20151225 162100 10.61 2.45 20151225 162100 10.63 2.45 20151225 162100 10.64 2.46 20151225 162100 2.13 2.10 20151225 162100 2.15 2.09 20151225 162100 2.23 2.11 20151225 162100 2.30 2.09 20151225 162100 2.44 2.11 20151225 162100 2.56 2.08 20151225 162100 2.78 2.12 20151225 162100 2.87 2.07 20151225 162100 3.18 2.14 20151225 162100 3.27 2.06 20151225 162100 3.68 2.06 20151225 162100 3.89 2.17 20151225 162100 4.02 2.07 20151225 162100 4.30 2.08 20151225 162100 4.63 2.20 20151225 162100 4.69 2.09 20151225 162100 5.07 2.10 20151225 162100 5.43 2.23 20151225 162100 5.48 2.11 20151225 162100 5.80 2.12 20151225 162100 6.17 2.26 20151225 162100 6.19 2.13 20151225 162100 6.62 2.14 20151225 162100 6.91 2.15 20151225 162100 7.04 2.29 20151225 162100 7.15 2.17 20151225 162100 7.43 2.19 20151225 162100 7.71 2.21 20151225 162100 7.96 2.32 20151225 162100 8.00 2.23 20151225 162100 8.24 2.24 20151225 162100 8.54 2.26 20151225 162100 8.83 2.28 20151225 162100 8.87 2.34 20151225 162100 9.09 2.29 20151225 162100 9.16 2.30 20151225 162100 9.23 2.31 20151225 162100 9.32 2.32 20151225 162100 9.64 2.37 20151225 162100 9.76 2.38 20151225 162100 9.87 2.39 20151225 162100 9.99 2.40 20151225 162200 4.62 1.68 20151225 162200 4.80 1.69 20151225 162200 4.95 1.70 20151225 162200 5.13 1.71 20151225 162200 5.30 1.71 20151225 162200 5.49 1.72 20151225 162200 5.63 1.73 20151225 162200 5.79 1.73 20151225 162200 5.94 1.74 20151225 162200 6.09 1.75 20151225 162200 6.23 1.76 20151225 162200 6.37 1.77 20151225 162200 6.54 1.78 20151225 162200 6.66 1.79 20151225 162200 6.80 1.80 20151225 162200 6.95 1.81 20151225 162200 7.03 1.82 20151225 162200 7.10 1.83 20151225 162200 7.18 1.84 20151225 162200 7.25 1.86 20151225 162200 7.41 1.88 20151225 162200 7.50 1.89 20151225 162200 7.58 1.90 20151225 162200 7.65 1.92 20151225 162200 7.72 1.93 20151225 162200 7.78 1.94 20151225 162200 7.86 1.96 20151225 162200 7.92 1.97 20151225 162200 7.96 1.98 20151225 162200 8.04 2.00 20151225 162200 8.10 2.01 20151225 162200 8.17 2.03 20151225 162200 8.24 2.04 20151225 162200 8.32 2.05 20151225 162200 8.43 2.07 20151225 162200 8.52 2.08 20151225 162200 8.61 2.10 20151225 162200 8.70 2.11 20151225 162200 8.79 2.12 20151225 162200 8.89 2.14 20151225 162200 8.98 2.15 20151225 162200 9.07 2.17 20151225 162200 9.15 2.18 20151225 162200 9.21 2.20 20151225 162200 9.30 2.21 20151225 162200 9.38 2.23 20151225 162200 9.38 2.32 20151225 162200 9.47 2.24 20151225 162200 9.47 2.33 20151225 162200 9.53 2.26 20151225 162200 9.55 2.34 20151225 162200 9.61 2.27 20151225 162200 9.64 2.35 20151225 162200 9.68 2.28 20151225 162200 9.69 2.29 20151225 162200 9.70 2.30 20151225 162200 9.71 2.31 20151225 162200 9.72 2.32 20151225 162200 9.72 2.36 20151225 162200 9.74 2.33 20151225 162200 9.75 2.34 20151225 162200 9.76 2.35 20151225 162200 9.78 2.36 20151225 162300 0.34 1.54 20151225 162300 0.36 1.54 20151225 162300 0.39 1.54 20151225 162300 0.41 1.54 20151225 162300 0.43 1.54 20151225 162300 0.49 1.54 20151225 162300 0.50 1.54 20151225 162300 0.53 1.54 20151225 162300 0.59 1.54 20151225 162300 0.61 1.54 20151225 162300 0.69 1.54 20151225 162300 0.75 1.54 20151225 162300 0.78 1.53 20151225 162300 0.79 1.53 20151225 162300 0.80 1.54 20151225 162300 0.83 1.54 20151225 162300 0.85 1.54 20151225 162300 0.85 1.55 20151225 162300 0.90 1.56 20151225 162300 0.91 1.54 20151225 162300 0.93 1.53 20151225 162300 0.98 1.53 20151225 162300 0.99 1.53 20151225 162300 1.00 1.53 20151225 162300 1.01 1.53 20151225 162300 1.03 1.57 20151225 162300 1.04 1.53 20151225 162300 1.10 1.53 20151225 162300 1.19 1.53 20151225 162300 1.23 1.57 20151225 162300 1.27 1.53 20151225 162300 1.38 1.53 20151225 162300 1.40 1.53 20151225 162300 1.43 1.53 20151225 162300 1.45 1.53 20151225 162300 1.47 1.53 20151225 162300 1.47 1.58 20151225 162300 1.49 1.53 20151225 162300 1.51 1.53 20151225 162300 1.53 1.53 20151225 162300 1.54 1.53 20151225 162300 1.68 1.59 20151225 162300 1.95 1.60 20151225 162300 2.22 1.61 20151225 162300 2.46 1.61 20151225 162300 2.64 1.62 20151225 162300 2.84 1.63 20151225 162300 3.06 1.63 20151225 162300 3.27 1.64 20151225 162300 3.44 1.64 20151225 162300 3.67 1.65 20151225 162300 3.89 1.66 20151225 162300 4.12 1.66 20151225 162300 4.27 1.67 20151225 162300 4.45 1.68 20151225 162400 1.28 1.46 20151225 162400 1.29 1.46 20151225 162400 1.31 1.46 20151225 162400 1.34 1.46 20151225 162400 1.35 1.46 20151225 162400 1.37 1.46 20151225 162400 1.38 1.47 20151225 162400 1.41 1.47 20151225 162400 1.42 1.47 20151225 162400 1.43 1.47 20151225 162400 1.46 1.48 20151225 162400 1.47 1.48 20151225 162400 1.48 1.52 20151225 162400 1.49 1.52 20151225 162400 1.50 1.48 20151225 162400 1.50 1.52 20151225 162400 1.51 1.51 20151225 162400 1.51 1.52 20151225 162400 1.52 1.52 20151225 162400 1.52 1.53 20151225 162400 1.53 1.48 20151225 162400 1.53 1.53 20151225 162400 1.54 1.53 20151225 162400 1.55 1.53 20151225 162400 1.56 1.48 20151225 162400 1.56 1.51 20151225 162400 1.59 1.48 20151225 162400 1.59 1.51 20151225 162400 1.61 1.51 20151225 162400 1.62 1.48 20151225 162400 1.66 1.48 20151225 162400 1.66 1.50 20151225 162400 1.69 1.48 20151225 162400 1.71 1.48 20151225 162400 1.71 1.50 20151225 162400 1.75 1.48 20151225 162400 1.76 1.50 20151225 162400 1.78 1.48 20151225 162400 1.81 1.50 20151225 162400 1.82 1.48 20151225 162400 1.85 1.48 20151225 162400 1.86 1.50 20151225 162400 1.88 1.48 20151225 162400 1.88 1.49 20151225 162400 1.91 1.49 20151225 162400 1.92 1.49 20151225 162400 1.93 1.48 20151225 162400 1.95 1.49 20151225 162400 1.96 1.48 20151225 162400 1.98 1.49 20151225 162400 2.00 1.48 20151225 162400 2.00 1.49 20151225 162400 2.03 1.48 20151225 162400 2.05 1.48 20151225 162500 1.23 1.46 20151225 162500 1.24 1.46 20151225 162500 1.25 1.46 20151225 162500 1.27 1.46 20151225 162500 1.32 1.46 20151225 162500 1.36 1.46 20151225 162500 1.40 1.46 20151225 162500 1.45 1.46 20151225 162500 1.49 1.46 20151225 162500 1.52 1.46 20151225 162500 1.55 1.47 20151225 162500 1.56 1.47 20151225 162500 1.57 1.46 20151225 162500 1.57 1.47 20151225 162500 1.58 1.47 20151225 162500 1.59 1.47 20151225 162500 1.60 1.46 20151225 162500 1.60 1.47 20151225 162500 1.61 1.47 20151225 162500 1.62 1.47 20151225 162500 1.63 1.47 20151225 162500 1.64 1.47 20151225 162500 1.65 1.47 20151225 162500 1.65 1.48 20151225 162500 1.68 1.47 20151225 162500 1.77 1.47 20151225 162500 1.85 1.47 20151225 162500 1.92 1.47 20151225 162500 2.00 1.47 20151225 162500 2.08 1.47 20151225 162500 2.16 1.47 20151225 162500 2.23 1.47 20151225 162500 2.31 1.46 20151225 162500 2.39 1.46 20151225 162500 2.48 1.46 20151225 162500 2.55 1.46 20151225 162500 2.63 1.45 20151225 162500 2.72 1.45 20151225 162500 2.79 1.45 20151225 162500 2.86 1.45 20151225 162500 2.95 1.45 20151225 162500 3.06 1.44 20151225 162500 3.16 1.44 20151225 162500 3.25 1.44 20151225 162500 3.35 1.44 20151225 162500 3.45 1.44 20151225 162500 3.54 1.43 20151225 162500 3.64 1.43 20151225 162500 3.74 1.43 20151225 162500 3.79 1.43 20151225 162500 3.81 1.43 20151225 162500 3.85 1.43 20151225 162500 3.88 1.43 20151225 162500 3.91 1.43 20151225 162500 3.94 1.43 20151225 162600 3.87 1.44 20151225 162600 3.88 1.44 20151225 162600 3.89 1.43 20151225 162600 3.89 1.44 20151225 162600 3.90 1.43 20151225 162600 3.91 1.43 20151225 162600 3.92 1.43 20151225 162600 3.93 1.43 20151225 162600 3.94 1.44 20151225 162600 3.95 1.43 20151225 162600 3.97 1.43 20151225 162600 3.99 1.43 20151225 162600 3.99 1.45 20151225 162600 4.00 1.43 20151225 162600 4.01 1.43 20151225 162600 4.03 1.45 20151225 162600 4.04 1.43 20151225 162600 4.09 1.45 20151225 162600 4.14 1.46 20151225 162600 4.20 1.46 20151225 162600 4.26 1.46 20151225 162600 4.31 1.47 20151225 162600 4.33 1.47 20151225 162600 4.34 1.47 20151225 162600 4.36 1.47 20151225 162600 4.38 1.48 20151225 162600 4.39 1.48 20151225 162600 4.42 1.48 20151225 162600 4.43 1.48 20151225 162600 4.46 1.48 20151225 162600 4.49 1.49 20151225 162600 4.51 1.49 20151225 162600 4.52 1.49 20151225 162600 4.54 1.50 20151225 162600 4.57 1.50 20151225 162600 4.58 1.50 20151225 162600 4.60 1.51 20151225 162600 4.61 1.51 20151225 162600 4.68 1.52 20151225 162600 4.77 1.52 20151225 162600 4.85 1.53 20151225 162600 4.95 1.53 20151225 162600 5.04 1.54 20151225 162600 5.13 1.54 20151225 162600 5.23 1.55 20151225 162600 5.31 1.55 20151225 162600 5.42 1.56 20151225 162600 5.56 1.56 20151225 162600 5.76 1.57 20151225 162600 5.96 1.58 20151225 162600 6.11 1.59 20151225 162600 6.31 1.60 20151225 162600 6.49 1.60 20151225 162600 6.68 1.61 20151225 162600 6.84 1.62 20151225 162700 7.02 1.63 20151225 162700 7.18 1.64 20151225 162700 7.32 1.65 20151225 162700 7.45 1.65 20151225 162700 7.60 1.66 20151225 162700 7.74 1.67 20151225 162700 7.88 1.68 20151225 162700 8.00 1.68 20151225 162700 8.14 1.69 20151225 162700 8.25 1.70 20151225 162700 8.31 1.70 20151225 162700 8.35 1.70 20151225 162700 8.40 1.70 20151225 162700 8.45 1.71 20151225 162700 8.49 1.71 20151225 162700 8.53 1.71 20151225 162700 8.56 1.71 20151225 162700 8.58 1.71 20151225 162700 8.59 1.71 20151225 162700 8.60 1.71 20151225 162700 8.61 1.71 20151225 162700 8.62 1.71 20151225 162700 8.63 1.71 20151225 162700 8.65 1.71 20151225 162700 8.67 1.71 20151225 162700 8.70 1.71 20151225 162700 8.73 1.71 20151225 162700 8.76 1.71 20151225 162700 8.78 1.71 20151225 162700 8.81 1.71 20151225 162700 8.84 1.71 20151225 162700 8.88 1.71 20151225 162700 8.90 1.71 20151225 162700 8.92 1.72 20151225 162700 8.94 1.72 20151225 162700 8.95 1.72 20151225 162700 8.96 1.72 20151225 162700 8.98 1.72 20151225 162700 9.00 1.72 20151225 162700 9.01 1.72 20151225 162700 9.03 1.72 20151225 162700 9.05 1.73 20151225 162700 9.06 1.73 20151225 162700 9.08 1.73 20151225 162700 9.10 1.73 20151225 162700 9.11 1.73 20151225 162700 9.13 1.73 20151225 162700 9.15 1.73 20151225 162700 9.16 1.74 20151225 162700 9.18 1.74 20151225 162700 9.19 1.74 20151225 162700 9.20 1.74 20151225 162700 9.21 1.74 20151225 162700 9.22 1.74 20151225 162700 9.22 1.75 20151225 162800 8.14 1.23 20151225 162800 8.14 1.24 20151225 162800 8.15 1.25 20151225 162800 8.15 1.26 20151225 162800 8.15 1.27 20151225 162800 8.15 1.28 20151225 162800 8.15 1.29 20151225 162800 8.15 1.30 20151225 162800 8.15 1.31 20151225 162800 8.16 1.29 20151225 162800 8.16 1.31 20151225 162800 8.16 1.32 20151225 162800 8.16 1.33 20151225 162800 8.17 1.33 20151225 162800 8.18 1.34 20151225 162800 8.18 1.35 20151225 162800 8.19 1.36 20151225 162800 8.20 1.37 20151225 162800 8.21 1.38 20151225 162800 8.23 1.39 20151225 162800 8.24 1.40 20151225 162800 8.25 1.41 20151225 162800 8.27 1.41 20151225 162800 8.28 1.42 20151225 162800 8.30 1.43 20151225 162800 8.31 1.44 20151225 162800 8.33 1.45 20151225 162800 8.36 1.47 20151225 162800 8.39 1.48 20151225 162800 8.43 1.49 20151225 162800 8.46 1.50 20151225 162800 8.50 1.52 20151225 162800 8.54 1.53 20151225 162800 8.57 1.54 20151225 162800 8.61 1.56 20151225 162800 8.65 1.57 20151225 162800 8.69 1.58 20151225 162800 8.72 1.59 20151225 162800 8.75 1.60 20151225 162800 8.79 1.62 20151225 162800 8.83 1.63 20151225 162800 8.85 1.64 20151225 162800 8.89 1.65 20151225 162800 8.92 1.66 20151225 162800 8.95 1.67 20151225 162800 8.97 1.68 20151225 162800 8.99 1.68 20151225 162800 9.01 1.69 20151225 162800 9.03 1.70 20151225 162800 9.05 1.70 20151225 162800 9.07 1.71 20151225 162800 9.10 1.72 20151225 162800 9.12 1.73 20151225 162800 9.13 1.73 20151225 162800 9.14 1.73 20151225 162800 9.15 1.73 20151225 162800 9.17 1.74 20151225 162800 9.18 1.74 20151225 162800 9.19 1.74 20151225 162900 7.94 1.13 20151225 162900 7.95 1.13 20151225 162900 7.95 1.14 20151225 162900 7.95 1.15 20151225 162900 7.96 1.16 20151225 162900 7.96 1.17 20151225 162900 7.97 1.13 20151225 162900 7.97 1.18 20151225 162900 7.98 1.13 20151225 162900 7.99 1.13 20151225 162900 7.99 1.18 20151225 162900 8.01 1.13 20151225 162900 8.02 1.13 20151225 162900 8.02 1.19 20151225 162900 8.03 1.13 20151225 162900 8.04 1.13 20151225 162900 8.05 1.12 20151225 162900 8.05 1.20 20151225 162900 8.06 1.13 20151225 162900 8.07 1.14 20151225 162900 8.08 1.14 20151225 162900 8.08 1.15 20151225 162900 8.08 1.21 20151225 162900 8.09 1.15 20151225 162900 8.10 1.15 20151225 162900 8.10 1.16 20151225 162900 8.11 1.16 20151225 162900 8.11 1.17 20151225 162900 8.11 1.22 20151225 162900 8.12 1.17 20151225 162900 8.12 1.18 20151225 162900 8.13 1.18 20151225 162900 8.13 1.19 20151225 162900 8.13 1.20 20151225 162900 8.14 1.21 20151225 162900 8.14 1.22 20151225 162900 8.14 1.23 20151225 162900 8.15 1.22 20151225 162900 8.17 1.23 20151225 162900 8.21 1.24 20151225 162900 8.24 1.25 20151225 162900 8.25 1.26 20151225 162900 8.26 1.26 20151225 162900 8.27 1.27 20151225 162900 8.28 1.27 20151225 162900 8.30 1.28 20151225 162900 8.30 1.29 20151225 162900 8.32 1.29 20151225 162900 8.33 1.30 20151225 162900 8.36 1.30 20151225 162900 8.41 1.31 20151225 162900 8.48 1.32 20151225 162900 8.55 1.33 20151225 162900 8.61 1.33 20151225 162900 8.68 1.34 20151225 162900 8.75 1.35 20151225 162900 8.82 1.35 20151225 163000 8.89 1.36 20151225 163000 8.96 1.36 20151225 163000 9.04 1.36 20151225 163000 9.12 1.36 20151225 163000 9.19 1.36 20151225 163000 9.27 1.35 20151225 163000 9.34 1.35 20151225 163000 9.42 1.35 20151225 163000 9.48 1.26 20151225 163000 9.49 1.34 20151225 163000 9.51 1.28 20151225 163000 9.53 1.30 20151225 163000 9.56 1.32 20151225 163000 9.57 1.34 20151225 170900 1.52 0.79 20151225 170900 1.58 0.79 20151225 170900 1.63 0.80 20151225 170900 1.69 0.80 20151225 170900 1.75 0.81 20151225 170900 1.82 0.81 20151225 170900 1.89 0.82 20151225 170900 1.95 0.82 20151225 170900 2.04 0.83 20151225 170900 2.14 0.84 20151225 170900 2.24 0.84 20151225 170900 2.36 0.85 20151225 171000 2.46 0.86 20151225 171000 2.58 0.86 20151225 171000 2.67 0.87 20151225 171000 2.80 0.88 20151225 171000 2.92 0.89 20151225 171000 3.01 0.89 20151225 171000 3.11 0.90 20151225 171000 3.22 0.91 20151225 171000 3.31 0.92 20151225 171000 3.40 0.93 20151225 171000 3.49 0.94 20151225 171000 3.59 0.95 20151225 171000 3.69 0.96 20151225 171000 3.77 0.97 20151225 171000 3.83 0.98 20151225 171000 3.88 0.99 20151225 171000 3.93 1.00 20151225 171000 3.99 1.01 20151225 171000 4.03 1.02 20151225 171000 4.09 1.03 20151225 171000 4.13 1.04 20151225 171000 4.18 1.05 20151225 171000 4.23 1.06 20151225 171000 4.27 1.07 20151225 171000 4.30 1.07 20151225 171000 4.34 1.08 20151225 171000 4.38 1.09 20151225 171000 4.41 1.10 20151225 171000 4.45 1.10 20151225 171000 4.49 1.11 20151225 171000 4.53 1.12 20151225 171000 4.56 1.13 20151225 171000 4.59 1.14 20151225 171000 4.62 1.15 20151225 171000 4.66 1.16 20151225 171000 4.69 1.16 20151225 171000 4.72 1.17 20151225 171000 4.75 1.18 20151225 171000 4.78 1.19 20151225 171000 4.81 1.20 20151225 171000 4.84 1.21 20151225 171000 4.87 1.22 20151225 171000 4.90 1.23 20151225 171000 4.92 1.24 20151225 171000 4.96 1.25 20151225 171000 4.99 1.26 20151225 171000 5.01 1.27 20151225 171000 5.04 1.28 20151225 171000 5.07 1.29 20151225 171000 5.12 1.30 20151225 171000 5.18 1.31 20151225 171000 5.23 1.32 20151225 171000 5.28 1.33 20151225 171000 5.33 1.34 20151225 171000 5.38 1.35 20151225 171000 5.44 1.37 20151225 171000 5.49 1.38 20151225 171000 5.54 1.39 20151225 171000 5.61 1.40 20151225 171000 5.66 1.41 20151225 171000 5.71 1.42 20151225 171000 5.77 1.43 20151225 171000 5.83 1.45 20151225 171100 5.89 1.46 20151225 171100 5.94 1.47 20151225 171100 6.00 1.48 20151225 171100 6.04 1.49 20151225 171100 6.09 1.50 20151225 171100 6.13 1.51 20151225 171100 6.16 1.52 20151225 171100 6.21 1.53 20151225 171100 6.24 1.54 20151225 171100 6.28 1.55 20151225 171100 6.32 1.56 20151225 171100 6.36 1.57 20151225 171100 6.40 1.58 20151225 171100 6.45 1.59 20151225 171100 6.51 1.60 20151225 171100 6.56 1.61 20151225 171100 6.60 1.62 20151225 171100 6.66 1.63 20151225 171100 6.71 1.64 20151225 171100 6.76 1.65 20151225 171100 6.81 1.65 20151225 171100 6.82 1.66 20151225 171100 6.83 1.67 20151225 171100 6.84 1.67 20151225 171100 6.86 1.68 20151225 171100 6.87 1.69 20151225 171100 6.88 1.70 20151225 171100 6.89 1.70 20151225 171100 6.90 1.71 20151225 171100 6.91 1.72 20151225 171100 6.92 1.78 20151225 171100 6.93 1.78 20151225 171100 6.93 1.79 20151225 171100 6.94 1.72 20151225 171100 6.94 1.78 20151225 171100 6.94 1.79 20151225 171100 6.95 1.73 20151225 171100 6.95 1.78 20151225 171100 6.95 1.79 20151225 171100 6.96 1.77 20151225 171100 6.96 1.80 20151225 171100 6.97 1.77 20151225 171100 6.98 1.73 20151225 171100 6.98 1.77 20151225 171100 6.99 1.77 20151225 171100 7.00 1.73 20151225 171100 7.00 1.77 20151225 171100 7.01 1.77 20151225 171100 7.03 1.74 20151225 171100 7.03 1.76 20151225 171100 7.04 1.76 20151225 171100 7.05 1.74 20151225 171100 7.06 1.76 20151225 171100 7.07 1.75 20151225 171100 7.08 1.76 20151225 171100 7.09 1.75 20151225 171100 7.10 1.75 20151225 171200 5.23 1.74 20151225 171200 5.26 1.74 20151225 171200 5.28 1.74 20151225 171200 5.30 1.74 20151225 171200 5.31 1.74 20151225 171200 5.33 1.74 20151225 171200 5.34 1.74 20151225 171200 5.36 1.74 20151225 171200 5.37 1.74 20151225 171200 5.38 1.74 20151225 171200 5.40 1.74 20151225 171200 5.41 1.74 20151225 171200 5.48 1.74 20151225 171200 5.56 1.74 20151225 171200 5.64 1.75 20151225 171200 5.72 1.75 20151225 171200 5.79 1.75 20151225 171200 5.87 1.75 20151225 171200 5.95 1.75 20151225 171200 6.04 1.76 20151225 171200 6.10 1.76 20151225 171200 6.14 1.76 20151225 171200 6.19 1.76 20151225 171200 6.23 1.76 20151225 171200 6.27 1.76 20151225 171200 6.32 1.77 20151225 171200 6.36 1.77 20151225 171200 6.40 1.77 20151225 171200 6.44 1.77 20151225 171200 6.48 1.77 20151225 171200 6.53 1.78 20151225 171200 6.56 1.78 20151225 171200 6.60 1.78 20151225 171200 6.64 1.78 20151225 171200 6.68 1.79 20151225 171200 6.71 1.79 20151225 171200 6.75 1.79 20151225 171200 6.79 1.79 20151225 171200 6.81 1.79 20151225 171200 6.83 1.79 20151225 171200 6.86 1.80 20151225 171200 6.89 1.80 20151225 171200 6.91 1.80 20151225 171200 6.93 1.80 20151225 171200 6.96 1.80 20151225 171200 6.97 1.80 20151225 171200 6.98 1.80 20151225 171200 6.99 1.80 20151225 171200 7.00 1.80 20151225 171200 7.01 1.80 20151225 171200 7.01 1.81 20151225 171200 7.02 1.81 20151225 171200 7.03 1.81 20151225 171200 7.04 1.81 20151225 171300 5.03 1.75 20151225 171300 5.04 1.75 20151225 171300 5.05 1.75 20151225 171300 5.06 1.75 20151225 171300 5.07 1.74 20151225 171300 5.08 1.74 20151225 171300 5.08 1.75 20151225 171300 5.09 1.74 20151225 171300 5.10 1.74 20151225 171300 5.11 1.74 20151225 171300 5.12 1.74 20151225 171300 5.13 1.74 20151225 171300 5.15 1.74 20151225 171300 5.15 1.76 20151225 171300 5.17 1.74 20151225 171300 5.19 1.74 20151225 171300 5.21 1.74 20151225 171300 5.21 1.76 20151225 171300 5.29 1.76 20151225 171300 5.38 1.76 20151225 171300 5.47 1.77 20151225 171300 5.55 1.77 20151225 171300 5.66 1.77 20151225 171300 5.76 1.77 20151225 171300 5.80 1.78 20151225 171300 5.84 1.78 20151225 171300 5.90 1.78 20151225 171300 5.95 1.78 20151225 171300 6.01 1.78 20151225 171300 6.07 1.79 20151225 171300 6.14 1.79 20151225 171300 6.22 1.79 20151225 171300 6.26 1.79 20151225 171300 6.30 1.79 20151225 171300 6.33 1.79 20151225 171300 6.36 1.80 20151225 171300 6.39 1.80 20151225 171300 6.43 1.80 20151225 171300 6.47 1.80 20151225 171300 6.50 1.80 20151225 171300 6.53 1.81 20151225 171300 6.57 1.81 20151225 171300 6.59 1.81 20151225 171300 6.61 1.81 20151225 171300 6.63 1.81 20151225 171300 6.65 1.81 20151225 171300 6.68 1.81 20151225 171300 6.69 1.81 20151225 171300 6.71 1.81 20151225 171300 6.73 1.82 20151225 171300 6.75 1.82 20151225 171300 6.78 1.82 20151225 171300 6.80 1.82 20151225 171300 6.83 1.82 20151225 171300 6.85 1.82 20151225 171300 6.87 1.82 20151225 171300 6.89 1.82 20151225 171300 6.92 1.82 20151225 171300 6.94 1.82 20151225 171300 6.97 1.82 20151225 171300 7.01 1.82 20151225 171300 7.04 1.82 20151225 171300 7.08 1.82 20151225 171400 6.64 1.83 20151225 171400 6.65 1.83 20151225 171400 6.65 1.84 20151225 171400 6.66 1.83 20151225 171400 6.67 1.82 20151225 171400 6.67 1.83 20151225 171400 6.67 1.84 20151225 171400 6.69 1.82 20151225 171400 6.69 1.84 20151225 171400 6.70 1.84 20151225 171400 6.71 1.82 20151225 171400 6.71 1.84 20151225 171400 6.72 1.84 20151225 171400 6.73 1.82 20151225 171400 6.73 1.84 20151225 171400 6.74 1.84 20151225 171400 6.75 1.84 20151225 171400 6.76 1.82 20151225 171400 6.76 1.84 20151225 171400 6.77 1.84 20151225 171400 6.78 1.82 20151225 171400 6.78 1.84 20151225 171400 6.79 1.84 20151225 171400 6.81 1.82 20151225 171400 6.83 1.82 20151225 171400 6.86 1.81 20151225 171400 6.89 1.81 20151225 171400 6.90 1.81 20151225 171400 6.91 1.81 20151225 171400 6.92 1.81 20151225 171400 6.94 1.81 20151225 171400 6.96 1.81 20151225 171400 6.97 1.81 20151225 171400 6.98 1.81 20151225 171400 6.99 1.81 20151225 171400 7.02 1.81 20151225 171400 7.06 1.81 20151225 171400 7.09 1.81 20151225 171400 7.12 1.82 20151225 171400 7.15 1.82 20151225 171400 7.17 1.82 20151225 171400 7.19 1.82 20151225 171400 7.20 1.82 20151225 171400 7.21 1.82 20151225 171400 7.24 1.82 20151225 171400 7.25 1.82 20151225 171500 6.68 1.84 20151225 171500 6.69 1.84 20151225 171500 6.70 1.84 20151225 171500 6.71 1.84 20151225 171500 6.72 1.84 20151225 171500 6.73 1.84 20151225 171500 6.74 1.84 20151225 171500 6.75 1.84 20151225 171500 6.76 1.84 20151225 171500 6.76 1.86 20151225 171500 6.77 1.84 20151225 171500 6.77 1.85 20151225 171500 6.77 1.86 20151225 171500 6.77 1.91 20151225 171500 6.78 1.84 20151225 171500 6.78 1.85 20151225 171500 6.78 1.86 20151225 171500 6.78 1.90 20151225 171500 6.78 1.91 20151225 171500 6.79 1.85 20151225 171500 6.79 1.86 20151225 171500 6.79 1.90 20151225 171500 6.79 1.92 20151225 171500 6.80 1.85 20151225 171500 6.80 1.87 20151225 171500 6.80 1.90 20151225 171500 6.80 1.92 20151225 171500 6.81 1.87 20151225 171500 6.81 1.89 20151225 171500 6.82 1.87 20151225 171500 6.82 1.88 20151225 171500 6.82 1.89 20151225 171500 6.82 1.92 20151225 171500 6.83 1.87 20151225 171500 6.83 1.88 20151225 171500 6.84 1.93 20151225 171500 6.86 1.93 20151225 171500 6.87 1.94 20151225 171500 6.89 1.94 20151225 171500 6.91 1.95 20151225 171500 6.93 1.95 20151225 171600 6.94 1.95 20151225 171600 6.96 1.96 20151225 171600 6.98 1.96 20151225 171600 6.99 1.96 20151225 171600 7.01 1.97 20151225 171600 7.03 1.97 20151225 171600 7.04 1.97 20151225 171600 7.04 1.98 20151225 171600 7.05 1.98 20151225 171600 7.06 1.97 20151225 171600 7.07 1.97 20151225 171600 7.07 1.98 20151225 171600 7.08 1.99 20151225 171600 7.09 1.97 20151225 171600 7.09 1.99 20151225 171600 7.10 1.98 20151225 171600 7.10 1.99 20151225 171600 7.11 1.99 20151225 171600 7.12 1.98 20151225 171600 7.12 2.00 20151225 171600 7.13 1.98 20151225 171600 7.13 2.00 20151225 171600 7.14 2.00 20151225 171600 7.15 1.98 20151225 171600 7.15 2.00 20151225 171600 7.16 1.99 20151225 171600 7.16 2.00 20151225 171600 7.17 2.00 20151225 171600 7.18 1.99 20151225 171600 7.18 2.00 20151225 171600 7.19 2.00 20151225 171600 7.20 2.00 20151225 171600 7.21 1.99 20151225 171600 7.21 2.00 20151225 171600 7.22 2.00 20151225 171600 7.23 2.00 20151225 171600 7.23 2.01 20151225 171600 7.24 1.99 20151225 171600 7.24 2.01 20151225 171600 7.25 2.01 20151225 171600 7.26 2.01 20151225 171600 7.27 1.99 20151225 171600 7.27 2.01 20151225 171600 7.29 2.01 20151225 171600 7.31 2.00 20151225 171600 7.31 2.01 20151225 171600 7.34 2.00 20151225 171600 7.34 2.01 20151225 171600 7.36 2.01 20151225 171600 7.37 2.00 20151225 171600 7.38 2.01 20151225 171600 7.40 2.00 20151225 171600 7.40 2.01 20151225 171600 7.42 2.01 20151225 171600 7.44 2.01 20151225 171700 6.01 1.83 20151225 171700 6.03 1.83 20151225 171700 6.04 1.82 20151225 171700 6.06 1.82 20151225 171700 6.08 1.82 20151225 171700 6.08 1.83 20151225 171700 6.10 1.82 20151225 171700 6.12 1.81 20151225 171700 6.14 1.83 20151225 171700 6.19 1.84 20151225 171700 6.26 1.84 20151225 171700 6.32 1.84 20151225 171700 6.37 1.90 20151225 171700 6.38 1.85 20151225 171700 6.38 1.90 20151225 171700 6.39 1.90 20151225 171700 6.40 1.91 20151225 171700 6.41 1.89 20151225 171700 6.43 1.85 20151225 171700 6.43 1.89 20151225 171700 6.43 1.91 20151225 171700 6.44 1.89 20151225 171700 6.45 1.88 20151225 171700 6.46 1.88 20151225 171700 6.47 1.88 20151225 171700 6.47 1.91 20151225 171700 6.48 1.88 20151225 171700 6.49 1.85 20151225 171700 6.49 1.87 20151225 171700 6.50 1.87 20151225 171700 6.51 1.87 20151225 171700 6.51 1.91 20151225 171700 6.52 1.86 20151225 171700 6.53 1.86 20151225 171700 6.55 1.92 20151225 171700 6.58 1.92 20151225 171700 6.63 1.92 20151225 171700 6.67 1.92 20151225 171700 6.71 1.93 20151225 171700 6.72 1.93 20151225 171700 6.74 1.93 20151225 171700 6.75 1.93 20151225 171700 6.76 1.94 20151225 171700 6.77 1.94 20151225 171700 6.79 1.94 20151225 171700 6.80 1.94 20151225 171700 6.81 1.95 20151225 171700 6.82 1.95 20151225 171700 6.83 1.95 20151225 171700 6.84 1.95 20151225 171700 6.84 1.96 20151225 171700 6.86 1.96 20151225 171700 6.87 1.96 20151225 171700 6.89 1.96 20151225 171700 6.91 1.96 20151225 171700 6.93 1.96 20151225 171800 4.23 1.69 20151225 171800 4.26 1.69 20151225 171800 4.30 1.69 20151225 171800 4.34 1.69 20151225 171800 4.38 1.69 20151225 171800 4.41 1.69 20151225 171800 4.46 1.69 20151225 171800 4.49 1.69 20151225 171800 4.53 1.69 20151225 171800 4.57 1.69 20151225 171800 4.60 1.69 20151225 171800 4.64 1.69 20151225 171800 4.67 1.69 20151225 171800 4.71 1.69 20151225 171800 4.74 1.69 20151225 171800 4.77 1.69 20151225 171800 4.81 1.69 20151225 171800 4.84 1.70 20151225 171800 4.86 1.70 20151225 171800 4.87 1.70 20151225 171800 4.90 1.70 20151225 171800 4.92 1.70 20151225 171800 4.93 1.70 20151225 171800 4.95 1.70 20151225 171800 4.98 1.70 20151225 171800 5.00 1.70 20151225 171800 5.05 1.71 20151225 171800 5.12 1.71 20151225 171800 5.19 1.71 20151225 171800 5.26 1.72 20151225 171800 5.32 1.72 20151225 171800 5.39 1.72 20151225 171800 5.47 1.72 20151225 171800 5.53 1.73 20151225 171800 5.61 1.73 20151225 171800 5.63 1.73 20151225 171800 5.66 1.74 20151225 171800 5.68 1.74 20151225 171800 5.71 1.74 20151225 171800 5.74 1.75 20151225 171800 5.76 1.75 20151225 171800 5.79 1.75 20151225 171800 5.81 1.76 20151225 171800 5.83 1.76 20151225 171800 5.84 1.76 20151225 171800 5.85 1.76 20151225 171800 5.86 1.77 20151225 171800 5.87 1.77 20151225 171800 5.88 1.77 20151225 171800 5.89 1.78 20151225 171800 5.90 1.78 20151225 171800 5.92 1.78 20151225 171800 5.95 1.78 20151225 171800 5.97 1.79 20151225 171800 6.00 1.79 20151225 171800 6.04 1.79 20151225 171800 6.07 1.80 20151225 171800 6.10 1.80 20151225 171800 6.13 1.80 20151225 171800 6.13 1.81 20151225 171800 6.15 1.81 20151225 171800 6.16 1.81 20151225 171900 2.85 1.80 20151225 171900 2.94 1.80 20151225 171900 3.02 1.80 20151225 171900 3.07 1.80 20151225 171900 3.13 1.79 20151225 171900 3.19 1.79 20151225 171900 3.23 1.79 20151225 171900 3.28 1.79 20151225 171900 3.32 1.78 20151225 171900 3.37 1.78 20151225 171900 3.41 1.78 20151225 171900 3.44 1.78 20151225 171900 3.46 1.77 20151225 171900 3.47 1.77 20151225 171900 3.48 1.77 20151225 171900 3.50 1.77 20151225 171900 3.51 1.76 20151225 171900 3.53 1.76 20151225 171900 3.55 1.76 20151225 171900 3.57 1.76 20151225 171900 3.60 1.75 20151225 171900 3.65 1.75 20151225 171900 3.69 1.75 20151225 171900 3.73 1.75 20151225 171900 3.77 1.74 20151225 171900 3.82 1.74 20151225 171900 3.87 1.74 20151225 171900 3.89 1.71 20151225 171900 3.90 1.70 20151225 171900 3.90 1.71 20151225 171900 3.90 1.73 20151225 171900 3.91 1.70 20151225 171900 3.92 1.70 20151225 171900 3.92 1.72 20151225 171900 3.94 1.70 20151225 171900 3.94 1.72 20151225 171900 3.94 1.73 20151225 171900 3.95 1.73 20151225 171900 3.96 1.73 20151225 171900 3.97 1.70 20151225 171900 4.00 1.69 20151225 171900 4.01 1.69 20151225 171900 4.04 1.69 20151225 171900 4.06 1.69 20151225 171900 4.07 1.69 20151225 171900 4.10 1.69 20151225 171900 4.12 1.69 20151225 171900 4.14 1.69 20151225 171900 4.15 1.69 20151225 171900 4.16 1.69 20151225 171900 4.17 1.69 20151225 171900 4.18 1.69 20151225 171900 4.19 1.69 20151225 172000 2.33 1.82 20151225 172000 2.34 1.82 20151225 172000 2.35 1.82 20151225 172000 2.38 1.82 20151225 172000 2.40 1.81 20151225 172000 2.41 1.82 20151225 172000 2.45 1.82 20151225 172000 2.46 1.81 20151225 172000 2.49 1.82 20151225 172000 2.54 1.81 20151225 172000 2.55 1.83 20151225 172000 2.61 1.83 20151225 172000 2.62 1.81 20151225 172000 2.67 1.83 20151225 172000 2.70 1.81 20151225 172000 2.73 1.83 20151225 172000 2.78 1.80 20151225 172000 2.80 1.83 20151225 172000 2.88 1.83 20151225 172000 2.95 1.83 20151225 172000 3.04 1.84 20151225 172000 3.13 1.84 20151225 172000 3.21 1.84 20151225 172000 3.31 1.84 20151225 172000 3.38 1.84 20151225 172000 3.40 1.84 20151225 172000 3.43 1.84 20151225 172000 3.46 1.84 20151225 172000 3.50 1.85 20151225 172000 3.54 1.85 20151225 172000 3.59 1.85 20151225 172000 3.64 1.85 20151225 172000 3.70 1.85 20151225 172000 3.73 1.85 20151225 172000 3.75 1.85 20151225 172000 3.78 1.86 20151225 172000 3.81 1.86 20151225 172000 3.84 1.86 20151225 172000 3.88 1.86 20151225 172000 3.91 1.87 20151225 172000 3.94 1.87 20151225 172000 3.98 1.87 20151225 172000 4.08 1.87 20151225 172000 4.16 1.88 20151225 172000 4.25 1.88 20151225 172000 4.34 1.88 20151225 172000 4.42 1.88 20151225 172000 4.51 1.89 20151225 172000 4.61 1.89 20151225 172000 4.70 1.89 20151225 172000 4.77 1.89 20151225 172000 4.83 1.90 20151225 172000 4.89 1.90 20151225 172000 4.94 1.91 20151225 172000 5.01 1.91 20151225 172000 5.08 1.91 20151225 172000 5.16 1.92 20151225 172000 5.23 1.92 20151225 172000 5.31 1.92 20151225 172000 5.41 1.93 20151225 172000 5.51 1.94 20151225 172000 5.63 1.94 20151225 172000 5.75 1.95 20151225 172100 2.97 2.17 20151225 172100 3.04 2.17 20151225 172100 3.07 2.18 20151225 172100 3.11 2.17 20151225 172100 3.23 2.17 20151225 172100 3.25 2.18 20151225 172100 3.38 2.16 20151225 172100 3.39 2.19 20151225 172100 3.50 2.16 20151225 172100 3.57 2.20 20151225 172100 3.69 2.16 20151225 172100 3.74 2.20 20151225 172100 3.89 2.21 20151225 172100 3.92 2.16 20151225 172100 4.07 2.21 20151225 172100 4.11 2.16 20151225 172100 4.24 2.22 20151225 172100 4.39 2.23 20151225 172100 4.46 2.16 20151225 172100 4.55 2.23 20151225 172100 4.71 2.25 20151225 172100 4.88 2.26 20151225 172100 4.94 2.16 20151225 172100 5.01 2.27 20151225 172100 5.17 2.28 20151225 172100 5.33 2.29 20151225 172100 5.46 2.30 20151225 172100 5.47 2.17 20151225 172100 5.62 2.31 20151225 172100 5.77 2.32 20151225 172100 5.83 2.32 20151225 172100 5.88 1.96 20151225 172100 5.90 2.33 20151225 172100 5.92 2.17 20151225 172100 5.97 2.34 20151225 172100 5.99 1.97 20151225 172100 6.04 2.35 20151225 172100 6.10 2.36 20151225 172100 6.11 1.97 20151225 172100 6.17 2.36 20151225 172100 6.24 1.98 20151225 172100 6.35 1.99 20151225 172100 6.41 2.17 20151225 172100 6.45 2.00 20151225 172100 6.52 2.01 20151225 172100 6.59 2.01 20151225 172100 6.66 2.02 20151225 172100 6.74 2.03 20151225 172100 6.82 2.04 20151225 172100 6.88 2.05 20151225 172100 6.94 2.18 20151225 172100 6.95 2.06 20151225 172100 7.03 2.07 20151225 172100 7.16 2.08 20151225 172100 7.32 2.10 20151225 172100 7.37 2.18 20151225 172100 7.48 2.11 20151225 172100 7.65 2.12 20151225 172100 7.80 2.14 20151225 172100 7.87 2.18 20151225 172100 7.97 2.15 20151225 172100 8.15 2.16 20151225 172100 8.30 2.18 20151225 172100 8.37 2.19 20151225 172200 6.24 2.37 20151225 172200 6.30 2.38 20151225 172200 6.38 2.39 20151225 172200 6.48 2.40 20151225 172200 6.58 2.40 20151225 172200 6.66 2.41 20151225 172200 6.76 2.42 20151225 172200 6.86 2.43 20151225 172200 6.94 2.44 20151225 172200 7.04 2.45 20151225 172200 7.14 2.45 20151225 172200 7.22 2.46 20151225 172200 7.29 2.47 20151225 172200 7.37 2.48 20151225 172200 7.45 2.49 20151225 172200 7.51 2.50 20151225 172200 7.58 2.51 20151225 172200 7.66 2.52 20151225 172200 7.72 2.53 20151225 172200 7.80 2.54 20151225 172200 7.84 2.54 20151225 172200 7.86 2.55 20151225 172200 7.89 2.55 20151225 172200 7.92 2.56 20151225 172200 7.95 2.57 20151225 172200 7.97 2.57 20151225 172200 8.00 2.58 20151225 172200 8.03 2.58 20151225 172200 8.05 2.59 20151225 172200 8.08 2.59 20151225 172200 8.10 2.60 20151225 172200 8.10 2.67 20151225 172200 8.11 2.66 20151225 172200 8.11 2.67 20151225 172200 8.11 2.68 20151225 172200 8.12 2.60 20151225 172200 8.12 2.65 20151225 172200 8.12 2.66 20151225 172200 8.12 2.68 20151225 172200 8.12 2.69 20151225 172200 8.13 2.69 20151225 172200 8.14 2.60 20151225 172200 8.14 2.65 20151225 172200 8.14 2.70 20151225 172200 8.15 2.64 20151225 172200 8.15 2.70 20151225 172200 8.16 2.61 20151225 172200 8.16 2.64 20151225 172200 8.18 2.61 20151225 172200 8.18 2.63 20151225 172200 8.20 2.61 20151225 172200 8.21 2.63 20151225 172200 8.21 2.71 20151225 172200 8.22 2.62 20151225 172200 8.30 2.72 20151225 172200 8.39 2.73 20151225 172200 8.46 2.74 20151225 172200 8.56 2.75 20151225 172200 8.65 2.76 20151225 172200 8.74 2.77 20151225 172200 8.82 2.78 20151225 172200 8.91 2.79 20151225 172300 10.04 3.30 20151225 172300 10.13 3.32 20151225 172300 10.22 3.34 20151225 172300 10.30 3.35 20151225 172300 10.40 3.37 20151225 172300 10.49 3.39 20151225 172300 10.56 3.40 20151225 172300 10.66 3.42 20151225 172300 10.73 3.44 20151225 172300 10.75 3.45 20151225 172300 10.76 3.47 20151225 172300 10.79 3.49 20151225 172300 10.81 3.50 20151225 172300 10.83 3.52 20151225 172300 10.85 3.54 20151225 172300 10.87 3.56 20151225 172300 10.89 3.57 20151225 172300 10.90 3.59 20151225 172300 10.90 3.62 20151225 172300 8.96 2.81 20151225 172300 9.00 2.82 20151225 172300 9.05 2.84 20151225 172300 9.10 2.85 20151225 172300 9.14 2.87 20151225 172300 9.15 3.02 20151225 172300 9.16 3.01 20151225 172300 9.16 3.03 20151225 172300 9.18 2.88 20151225 172300 9.18 2.99 20151225 172300 9.19 2.98 20151225 172300 9.20 3.04 20151225 172300 9.21 2.97 20151225 172300 9.23 2.90 20151225 172300 9.23 2.96 20151225 172300 9.24 3.05 20151225 172300 9.26 2.95 20151225 172300 9.27 2.91 20151225 172300 9.27 2.94 20151225 172300 9.29 3.06 20151225 172300 9.30 2.93 20151225 172300 9.32 3.06 20151225 172300 9.36 3.07 20151225 172300 9.41 3.08 20151225 172300 9.44 3.09 20151225 172300 9.46 3.16 20151225 172300 9.47 3.13 20151225 172300 9.47 3.14 20151225 172300 9.47 3.15 20151225 172300 9.47 3.17 20151225 172300 9.47 3.18 20151225 172300 9.48 3.10 20151225 172300 9.48 3.12 20151225 172300 9.48 3.18 20151225 172300 9.49 3.11 20151225 172300 9.52 3.19 20151225 172300 9.58 3.21 20151225 172300 9.62 3.22 20151225 172300 9.67 3.23 20151225 172300 9.73 3.24 20151225 172300 9.78 3.25 20151225 172300 9.83 3.26 20151225 172300 9.90 3.28 20151225 172300 9.96 3.29 20151225 172400 10.90 3.64 20151225 172400 10.91 3.66 20151225 172400 10.93 3.68 20151225 172400 10.96 3.71 20151225 172400 10.99 3.73 20151225 172400 11.03 3.75 20151225 172400 11.08 3.77 20151225 172400 11.10 3.80 20151225 172400 11.13 3.83 20151225 172400 11.16 3.86 20151225 172400 11.19 3.88 20151225 172400 11.24 3.91 20151225 172400 11.30 3.94 20151225 172400 11.35 3.97 20151225 172400 11.42 4.00 20151225 172400 11.50 4.03 20151225 172400 11.53 4.06 20151225 172400 11.56 4.09 20151225 172400 11.60 4.12 20151225 172400 11.65 4.15 20151225 172400 11.69 4.17 20151225 172400 11.75 4.20 20151225 172400 11.81 4.23 20151225 172400 11.86 4.26 20151225 172400 11.92 4.29 20151225 172400 11.97 4.32 20151225 172400 12.01 4.35 20151225 172400 12.07 4.38 20151225 172400 12.12 4.41 20151225 172400 12.18 4.44 20151225 172400 12.23 4.46 20151225 172400 12.29 4.50 20151225 172400 12.36 4.52 20151225 172400 12.41 4.55 20151225 172400 12.48 4.58 20151225 172400 12.55 4.61 20151225 172400 12.60 4.63 20151225 172400 12.67 4.66 20151225 172400 12.74 4.68 20151225 172400 12.80 4.71 20151225 172400 12.87 4.73 20151225 172400 12.95 4.76 20151225 172400 12.99 4.78 20151225 172400 13.02 4.80 20151225 172400 13.05 4.82 20151225 172400 13.08 4.84 20151225 172400 13.11 4.85 20151225 172400 13.14 4.87 20151225 172400 13.17 4.89 20151225 172400 13.20 4.91 20151225 172400 13.21 4.99 20151225 172400 13.22 4.95 20151225 172400 13.22 4.96 20151225 172400 13.22 4.97 20151225 172400 13.22 4.98 20151225 172400 13.22 4.99 20151225 172400 13.23 4.93 20151225 172400 13.23 4.94 20151225 172400 13.23 4.99 20151225 172400 13.24 4.99 20151225 172500 13.24 4.99 20151225 172500 13.25 4.99 20151225 172500 13.26 4.99 20151225 172500 13.28 4.99 20151225 172500 13.30 4.99 20151225 172500 13.33 4.98 20151225 172500 13.36 4.98 20151225 172500 13.38 4.97 20151225 172500 13.41 4.97 20151225 172500 13.44 4.96 20151225 172500 13.46 4.96 20151225 172500 13.50 4.95 20151225 172500 13.51 4.87 20151225 172500 13.51 4.88 20151225 172500 13.51 4.89 20151225 172500 13.51 4.90 20151225 172500 13.51 4.91 20151225 172500 13.51 4.92 20151225 172500 13.51 4.93 20151225 172500 13.51 4.94 20151225 172500 13.52 4.86 20151225 172500 13.53 4.42 20151225 172500 13.53 4.85 20151225 172500 13.54 4.83 20151225 172500 13.55 4.82 20151225 172500 13.56 4.43 20151225 172500 13.56 4.81 20151225 172500 13.58 4.80 20151225 172500 13.59 4.79 20151225 172500 13.60 4.44 20151225 172500 13.61 4.77 20151225 172500 13.62 4.76 20151225 172500 13.63 4.45 20151225 172500 13.63 4.75 20151225 172500 13.66 4.74 20151225 172500 13.67 4.47 20151225 172500 13.69 4.73 20151225 172500 13.70 4.48 20151225 172500 13.71 4.72 20151225 172500 13.72 4.49 20151225 172500 13.73 4.50 20151225 172500 13.74 4.71 20151225 172500 13.75 4.51 20151225 172500 13.76 4.52 20151225 172500 13.77 4.70 20151225 172500 13.78 4.53 20151225 172500 13.79 4.54 20151225 172500 13.80 4.55 20151225 172500 13.80 4.69 20151225 172500 13.81 4.56 20151225 172500 13.82 4.57 20151225 172500 13.82 4.68 20151225 172500 13.83 4.58 20151225 172500 13.83 4.59 20151225 172500 13.84 4.60 20151225 172500 13.84 4.61 20151225 172500 13.85 4.62 20151225 172500 13.85 4.63 20151225 172500 13.85 4.67 20151225 172500 13.86 4.64 20151225 172500 13.87 4.65 20151225 172500 13.88 4.66 20151225 172600 11.22 3.65 20151225 172600 11.26 3.66 20151225 172600 11.31 3.68 20151225 172600 11.34 3.69 20151225 172600 11.39 3.70 20151225 172600 11.44 3.72 20151225 172600 11.47 3.73 20151225 172600 11.52 3.74 20151225 172600 11.56 3.75 20151225 172600 11.60 3.77 20151225 172600 11.64 3.78 20151225 172600 11.68 3.79 20151225 172600 11.72 3.80 20151225 172600 11.76 3.82 20151225 172600 11.80 3.83 20151225 172600 11.84 3.85 20151225 172600 11.87 3.86 20151225 172600 11.92 3.87 20151225 172600 11.96 3.88 20151225 172600 12.01 3.90 20151225 172600 12.06 3.91 20151225 172600 12.10 3.92 20151225 172600 12.14 3.94 20151225 172600 12.19 3.95 20151225 172600 12.23 3.96 20151225 172600 12.28 3.97 20151225 172600 12.32 3.99 20151225 172600 12.38 4.00 20151225 172600 12.44 4.01 20151225 172600 12.50 4.02 20151225 172600 12.56 4.04 20151225 172600 12.60 4.05 20151225 172600 12.66 4.06 20151225 172600 12.73 4.07 20151225 172600 12.78 4.08 20151225 172600 12.81 4.10 20151225 172600 12.82 4.11 20151225 172600 12.83 4.12 20151225 172600 12.84 4.14 20151225 172600 12.85 4.15 20151225 172600 12.86 4.17 20151225 172600 12.87 4.18 20151225 172600 12.87 4.19 20151225 172600 12.88 4.20 20151225 172600 12.88 4.21 20151225 172600 12.89 4.22 20151225 172600 12.90 4.23 20151225 172600 12.90 4.24 20151225 172600 12.92 4.25 20151225 172600 12.94 4.26 20151225 172600 12.99 4.27 20151225 172600 13.03 4.29 20151225 172600 13.09 4.30 20151225 172600 13.14 4.31 20151225 172600 13.20 4.33 20151225 172600 13.26 4.34 20151225 172600 13.30 4.35 20151225 172600 13.36 4.37 20151225 172600 13.42 4.38 20151225 172600 13.45 4.39 20151225 172600 13.49 4.40 20151225 172700 10.01 3.09 20151225 172700 10.07 3.11 20151225 172700 10.14 3.13 20151225 172700 10.19 3.14 20151225 172700 10.26 3.16 20151225 172700 10.30 3.17 20151225 172700 10.34 3.18 20151225 172700 10.39 3.20 20151225 172700 10.43 3.22 20151225 172700 10.47 3.23 20151225 172700 10.52 3.25 20151225 172700 10.56 3.26 20151225 172700 10.60 3.27 20151225 172700 10.64 3.29 20151225 172700 10.67 3.30 20151225 172700 10.69 3.32 20151225 172700 10.71 3.33 20151225 172700 10.74 3.35 20151225 172700 10.76 3.36 20151225 172700 10.78 3.37 20151225 172700 10.81 3.39 20151225 172700 10.83 3.40 20151225 172700 10.85 3.42 20151225 172700 10.87 3.43 20151225 172700 10.88 3.44 20151225 172700 10.90 3.46 20151225 172700 10.92 3.47 20151225 172700 10.93 3.49 20151225 172700 10.95 3.50 20151225 172700 10.97 3.52 20151225 172700 10.98 3.53 20151225 172700 11.00 3.54 20151225 172700 11.02 3.55 20151225 172700 11.05 3.57 20151225 172700 11.07 3.58 20151225 172700 11.08 3.59 20151225 172700 11.11 3.60 20151225 172700 11.13 3.61 20151225 172700 11.15 3.63 20151225 172700 11.18 3.64 20151225 172700 8.44 2.73 20151225 172700 8.49 2.74 20151225 172700 8.54 2.76 20151225 172700 8.61 2.77 20151225 172700 8.68 2.79 20151225 172700 8.74 2.80 20151225 172700 8.80 2.82 20151225 172700 8.87 2.83 20151225 172700 8.95 2.85 20151225 172700 9.01 2.86 20151225 172700 9.09 2.88 20151225 172700 9.16 2.89 20151225 172700 9.22 2.91 20151225 172700 9.29 2.92 20151225 172700 9.36 2.94 20151225 172700 9.41 2.95 20151225 172700 9.49 2.97 20151225 172700 9.56 2.99 20151225 172700 9.63 3.00 20151225 172700 9.70 3.02 20151225 172700 9.77 3.04 20151225 172700 9.82 3.05 20151225 172700 9.88 3.06 20151225 172700 9.95 3.08 20151225 172800 10.00 2.15 20151225 172800 10.06 2.15 20151225 172800 7.67 2.40 20151225 172800 7.68 2.38 20151225 172800 7.68 2.41 20151225 172800 7.68 2.42 20151225 172800 7.69 2.37 20151225 172800 7.70 2.36 20151225 172800 7.70 2.44 20151225 172800 7.72 2.45 20151225 172800 7.73 2.35 20151225 172800 7.73 2.46 20151225 172800 7.74 2.34 20151225 172800 7.76 2.48 20151225 172800 7.77 2.32 20151225 172800 7.79 2.49 20151225 172800 7.81 2.31 20151225 172800 7.83 2.50 20151225 172800 7.84 2.30 20151225 172800 7.85 2.52 20151225 172800 7.88 2.29 20151225 172800 7.88 2.53 20151225 172800 7.91 2.54 20151225 172800 7.93 2.28 20151225 172800 7.94 2.56 20151225 172800 7.97 2.27 20151225 172800 7.98 2.57 20151225 172800 8.01 2.58 20151225 172800 8.02 2.26 20151225 172800 8.05 2.60 20151225 172800 8.07 2.25 20151225 172800 8.09 2.61 20151225 172800 8.12 2.24 20151225 172800 8.13 2.62 20151225 172800 8.17 2.64 20151225 172800 8.18 2.23 20151225 172800 8.21 2.66 20151225 172800 8.24 2.22 20151225 172800 8.25 2.67 20151225 172800 8.29 2.21 20151225 172800 8.29 2.68 20151225 172800 8.34 2.70 20151225 172800 8.36 2.20 20151225 172800 8.38 2.71 20151225 172800 8.44 2.20 20151225 172800 8.53 2.19 20151225 172800 8.64 2.19 20151225 172800 8.75 2.18 20151225 172800 8.84 2.18 20151225 172800 8.95 2.17 20151225 172800 9.06 2.17 20151225 172800 9.15 2.16 20151225 172800 9.26 2.16 20151225 172800 9.36 2.16 20151225 172800 9.42 2.15 20151225 172800 9.49 2.15 20151225 172800 9.56 2.15 20151225 172800 9.62 2.15 20151225 172800 9.70 2.15 20151225 172800 9.77 2.15 20151225 172800 9.83 2.14 20151225 172800 9.90 2.14 20151225 172800 9.96 2.14 20151225 172900 10.01 2.19 20151225 172900 10.10 2.20 20151225 172900 10.12 2.15 20151225 172900 10.16 2.15 20151225 172900 10.19 2.22 20151225 172900 10.23 2.15 20151225 172900 10.28 2.16 20151225 172900 10.29 2.23 20151225 172900 10.32 2.16 20151225 172900 10.37 2.16 20151225 172900 10.37 2.24 20151225 172900 10.44 2.16 20151225 172900 10.45 2.25 20151225 172900 10.50 2.25 20151225 172900 10.51 2.17 20151225 172900 10.55 2.25 20151225 172900 10.59 2.17 20151225 172900 10.61 2.26 20151225 172900 10.67 2.18 20151225 172900 10.67 2.26 20151225 172900 10.72 2.27 20151225 172900 10.74 2.18 20151225 172900 10.78 2.27 20151225 172900 10.82 2.19 20151225 172900 10.83 2.27 20151225 172900 10.90 2.20 20151225 172900 10.90 2.28 20151225 172900 10.94 2.28 20151225 172900 10.97 2.20 20151225 172900 10.97 2.27 20151225 172900 11.00 2.27 20151225 172900 11.04 2.27 20151225 172900 11.05 2.21 20151225 172900 11.07 2.21 20151225 172900 11.07 2.26 20151225 172900 11.09 2.22 20151225 172900 11.11 2.22 20151225 172900 11.11 2.26 20151225 172900 11.13 2.23 20151225 172900 11.15 2.23 20151225 172900 11.15 2.26 20151225 172900 11.17 2.24 20151225 172900 11.18 2.26 20151225 172900 11.20 2.24 20151225 172900 11.22 2.25 20151225 172900 11.23 2.25 20151225 172900 8.55 1.97 20151225 172900 8.58 1.98 20151225 172900 8.60 1.99 20151225 172900 8.63 2.00 20151225 172900 8.65 2.01 20151225 172900 8.69 2.02 20151225 172900 8.80 2.03 20151225 172900 8.89 2.05 20151225 172900 9.00 2.06 20151225 172900 9.12 2.08 20151225 172900 9.21 2.09 20151225 172900 9.32 2.11 20151225 172900 9.44 2.12 20151225 172900 9.53 2.14 20151225 172900 9.64 2.15 20151225 172900 9.74 2.16 20151225 172900 9.82 2.17 20151225 172900 9.92 2.18 20151225 173000 7.71 1.79 20151225 173000 7.72 1.79 20151225 173000 7.74 1.79 20151225 173000 7.74 1.80 20151225 173000 7.75 1.80 20151225 173000 7.76 1.80 20151225 173000 7.77 1.80 20151225 173000 7.78 1.79 20151225 173000 7.80 1.81 20151225 173000 7.82 1.79 20151225 173000 7.83 1.81 20151225 173000 7.85 1.79 20151225 173000 7.85 1.81 20151225 173000 7.88 1.82 20151225 173000 7.90 1.80 20151225 173000 7.92 1.82 20151225 173000 7.94 1.80 20151225 173000 7.94 1.83 20151225 173000 7.97 1.80 20151225 173000 7.97 1.83 20151225 173000 8.01 1.84 20151225 173000 8.02 1.80 20151225 173000 8.04 1.84 20151225 173000 8.07 1.80 20151225 173000 8.07 1.84 20151225 173000 8.10 1.80 20151225 173000 8.10 1.85 20151225 173000 8.13 1.85 20151225 173000 8.15 1.81 20151225 173000 8.16 1.86 20151225 173000 8.19 1.81 20151225 173000 8.20 1.86 20151225 173000 8.22 1.86 20151225 173000 8.24 1.82 20151225 173000 8.25 1.87 20151225 173000 8.28 1.87 20151225 173000 8.29 1.82 20151225 173000 8.31 1.87 20151225 173000 8.32 1.88 20151225 173000 8.33 1.88 20151225 173000 8.34 1.83 20151225 173000 8.35 1.88 20151225 173000 8.37 1.89 20151225 173000 8.38 1.89 20151225 173000 8.39 1.89 20151225 173000 8.41 1.89 20151225 173000 8.41 1.90 20151225 173000 8.41 1.91 20151225 173000 8.42 1.92 20151225 173000 8.42 1.93 20151225 173000 8.43 1.93 20151225 173000 8.43 1.94 20151225 173000 8.46 1.95 20151225 173000 8.49 1.95 20151225 173000 8.52 1.96 20151225 173100 8.37 1.83 20151225 173100 8.43 1.84 20151225 173100 8.48 1.84 20151225 173100 8.53 1.85 20151225 173100 8.59 1.85 20151225 173100 8.65 1.86 20151225 173100 8.69 1.87 20151225 173100 8.75 1.87 20151225 173100 8.79 1.88 20151225 173100 8.85 1.88 20151225 173100 8.91 1.89 20151225 173100 8.95 1.90 20151225 173100 8.99 1.90 20151225 173100 9.03 1.91 20151225 173100 9.07 1.92 20151225 173100 9.11 1.92 20151225 173100 9.15 1.93 20151225 173100 9.19 1.94 20151225 173100 9.23 1.94 20151225 173100 9.28 1.95 20151225 173100 9.30 1.95 20151225 173100 9.31 2.19 20151225 173100 9.32 1.96 20151225 173100 9.32 2.17 20151225 173100 9.32 2.18 20151225 173100 9.33 1.97 20151225 173100 9.33 2.16 20151225 173100 9.33 2.17 20151225 173100 9.34 1.97 20151225 173100 9.34 2.14 20151225 173100 9.34 2.15 20151225 173100 9.34 2.16 20151225 173100 9.35 2.13 20151225 173100 9.36 1.98 20151225 173100 9.36 2.12 20151225 173100 9.36 2.20 20151225 173100 9.37 2.11 20151225 173100 9.38 1.99 20151225 173100 9.38 2.10 20151225 173100 9.39 1.99 20151225 173100 9.39 2.09 20151225 173100 9.39 2.20 20151225 173100 9.40 2.08 20151225 173100 9.41 2.00 20151225 173100 9.41 2.05 20151225 173100 9.41 2.06 20151225 173100 9.41 2.07 20151225 173100 9.42 2.03 20151225 173100 9.42 2.04 20151225 173100 9.43 2.01 20151225 173100 9.43 2.02 20151225 173100 9.44 2.21 20151225 173100 9.48 2.22 20151225 173100 9.51 2.23 20151225 173100 9.56 2.24 20151225 173100 9.59 2.25 20151225 173100 9.63 2.26 20151225 173200 10.00 2.29 20151225 173200 10.06 2.29 20151225 173200 10.11 2.30 20151225 173200 10.11 2.31 20151225 173200 10.12 2.33 20151225 173200 10.13 2.34 20151225 173200 9.66 2.27 20151225 173200 9.70 2.27 20151225 173200 9.75 2.27 20151225 173200 9.80 2.28 20151225 173200 9.84 2.28 20151225 173200 9.90 2.28 20151225 173200 9.95 2.29 20151225 174600 5.55 2.89 20151225 174600 5.57 2.90 20151225 174600 5.59 2.90 20151225 174600 5.61 2.91 20151225 174600 5.63 2.91 20151225 174600 5.65 2.92 20151225 174600 5.67 2.93 20151225 174600 5.67 2.94 20151225 174600 5.69 2.93 20151225 174600 5.71 2.94 20151225 174600 5.72 2.94 20151225 174700 10.14 3.59 20151225 174700 10.44 3.62 20151225 174700 10.78 3.65 20151225 174700 11.13 3.68 20151225 174700 11.42 3.70 20151225 174700 11.76 3.73 20151225 174700 12.11 3.76 20151225 174700 12.39 3.78 20151225 174700 12.67 3.81 20151225 174700 12.78 3.82 20151225 174700 12.87 3.84 20151225 174700 12.98 3.85 20151225 174700 3.06 3.14 20151225 174700 3.07 3.16 20151225 174700 3.11 3.12 20151225 174700 3.14 3.18 20151225 174700 3.15 3.10 20151225 174700 3.17 3.09 20151225 174700 3.22 3.08 20151225 174700 3.27 3.07 20151225 174700 3.29 3.20 20151225 174700 3.31 3.06 20151225 174700 3.36 3.05 20151225 174700 3.41 3.04 20151225 174700 3.43 3.03 20151225 174700 3.49 3.22 20151225 174700 3.51 3.02 20151225 174700 3.64 3.01 20151225 174700 3.75 3.01 20151225 174700 3.76 3.24 20151225 174700 3.88 3.01 20151225 174700 4.00 3.00 20151225 174700 4.07 3.27 20151225 174700 4.12 3.00 20151225 174700 4.26 3.00 20151225 174700 4.36 3.29 20151225 174700 4.41 2.99 20151225 174700 4.52 2.99 20151225 174700 4.63 2.98 20151225 174700 4.71 2.98 20151225 174700 4.74 3.31 20151225 174700 4.78 2.98 20151225 174700 4.87 2.98 20151225 174700 4.94 2.97 20151225 174700 5.02 2.97 20151225 174700 5.12 2.97 20151225 174700 5.22 2.97 20151225 174700 5.26 3.34 20151225 174700 5.30 2.96 20151225 174700 5.36 2.96 20151225 174700 5.40 2.96 20151225 174700 5.43 2.96 20151225 174700 5.47 2.95 20151225 174700 5.52 2.95 20151225 174700 5.56 2.95 20151225 174700 5.62 2.95 20151225 174700 5.75 3.37 20151225 174700 6.33 3.39 20151225 174700 6.92 3.42 20151225 174700 7.43 3.45 20151225 174700 8.04 3.48 20151225 174700 8.66 3.51 20151225 174700 9.19 3.53 20151225 174700 9.77 3.56 20151225 174800 10.06 3.94 20151225 174800 10.16 3.94 20151225 174800 10.29 3.94 20151225 174800 10.42 3.94 20151225 174800 10.54 3.95 20151225 174800 10.67 3.95 20151225 174800 10.80 3.95 20151225 174800 10.92 3.95 20151225 174800 11.05 3.96 20151225 174800 11.18 3.96 20151225 174800 11.30 3.96 20151225 174800 11.43 3.97 20151225 174800 11.56 3.97 20151225 174800 11.67 3.98 20151225 174800 11.80 3.98 20151225 174800 11.93 3.99 20151225 174800 12.04 3.99 20151225 174800 12.17 3.99 20151225 174800 12.30 4.00 20151225 174800 12.36 4.00 20151225 174800 12.44 4.00 20151225 174800 12.51 4.00 20151225 174800 12.57 4.00 20151225 174800 12.64 4.01 20151225 174800 12.71 4.01 20151225 174800 12.77 4.01 20151225 174800 12.84 4.01 20151225 174800 12.91 4.01 20151225 174800 12.95 4.01 20151225 174800 12.99 4.01 20151225 174800 13.04 4.00 20151225 174800 13.07 4.00 20151225 174800 13.09 3.87 20151225 174800 13.12 4.00 20151225 174800 13.16 3.99 20151225 174800 13.18 3.88 20151225 174800 13.20 3.99 20151225 174800 13.24 3.99 20151225 174800 13.28 3.90 20151225 174800 13.28 3.98 20151225 174800 13.31 3.98 20151225 174800 13.34 3.97 20151225 174800 13.37 3.97 20151225 174800 13.38 3.91 20151225 174800 13.39 3.96 20151225 174800 13.42 3.95 20151225 174800 13.45 3.95 20151225 174800 13.47 3.93 20151225 174800 13.47 3.94 20151225 174800 13.50 3.94 20151225 174800 9.19 3.90 20151225 174800 9.26 3.91 20151225 174800 9.32 3.91 20151225 174800 9.38 3.92 20151225 174800 9.45 3.93 20151225 174800 9.51 3.94 20151225 174800 9.58 3.94 20151225 174800 9.65 3.94 20151225 174800 9.71 3.94 20151225 174800 9.78 3.94 20151225 174800 9.85 3.94 20151225 174800 9.92 3.94 20151225 174800 9.99 3.94 20151225 174900 6.59 3.84 20151225 174900 6.72 3.86 20151225 174900 6.83 3.88 20151225 174900 6.97 3.90 20151225 174900 7.10 3.91 20151225 174900 7.22 3.93 20151225 174900 7.35 3.95 20151225 174900 7.48 3.96 20151225 174900 7.57 3.97 20151225 174900 7.68 3.98 20151225 174900 7.79 3.99 20151225 174900 7.90 4.01 20151225 174900 7.99 4.02 20151225 174900 8.10 4.03 20151225 174900 8.21 4.04 20151225 174900 8.30 4.05 20151225 174900 8.34 4.05 20151225 174900 8.36 4.05 20151225 174900 8.39 4.05 20151225 174900 8.43 4.05 20151225 174900 8.48 4.05 20151225 174900 8.53 4.05 20151225 174900 8.56 4.04 20151225 174900 8.57 4.04 20151225 174900 8.59 4.03 20151225 174900 8.60 4.02 20151225 174900 8.62 4.01 20151225 174900 8.64 4.01 20151225 174900 8.65 4.00 20151225 174900 8.67 3.99 20151225 174900 8.68 3.99 20151225 174900 8.69 3.97 20151225 174900 8.70 3.95 20151225 174900 8.71 3.93 20151225 174900 8.74 3.91 20151225 174900 8.76 3.89 20151225 174900 8.80 3.86 20151225 174900 8.81 3.80 20151225 174900 8.83 3.81 20151225 174900 8.83 3.84 20151225 174900 8.86 3.82 20151225 174900 8.88 3.81 20151225 174900 8.88 3.83 20151225 174900 8.90 3.85 20151225 174900 8.93 3.86 20151225 174900 8.99 3.87 20151225 174900 9.06 3.88 20151225 174900 9.12 3.88 20151225 175000 4.49 3.18 20151225 175000 4.50 3.14 20151225 175000 4.50 3.24 20151225 175000 4.53 3.29 20151225 175000 4.56 3.34 20151225 175000 4.57 3.11 20151225 175000 4.58 3.47 20151225 175000 4.58 3.51 20151225 175000 4.58 3.55 20151225 175000 4.59 3.43 20151225 175000 4.59 3.60 20151225 175000 4.60 3.38 20151225 175000 4.60 3.40 20151225 175000 4.60 3.64 20151225 175000 4.61 3.68 20151225 175000 4.62 3.35 20151225 175000 4.63 3.44 20151225 175000 4.63 3.73 20151225 175000 4.65 3.08 20151225 175000 4.65 3.30 20151225 175000 4.68 3.50 20151225 175000 4.70 3.26 20151225 175000 4.72 3.77 20151225 175000 4.73 3.05 20151225 175000 4.73 3.56 20151225 175000 4.74 3.23 20151225 175000 4.78 3.61 20151225 175000 4.80 3.02 20151225 175000 4.81 3.18 20151225 175000 4.88 3.14 20151225 175000 4.89 2.99 20151225 175000 4.91 3.63 20151225 175000 4.95 3.11 20151225 175000 4.98 2.96 20151225 175000 5.04 3.06 20151225 175000 5.06 2.94 20151225 175000 5.08 3.65 20151225 175000 5.08 3.80 20151225 175000 5.10 3.00 20151225 175000 5.10 3.02 20151225 175000 5.10 3.03 20151225 175000 5.11 2.96 20151225 175000 5.11 2.98 20151225 175000 5.12 2.95 20151225 175000 5.14 2.93 20151225 175000 5.16 2.91 20151225 175000 5.17 2.91 20151225 175000 5.19 2.90 20151225 175000 5.26 3.68 20151225 175000 5.41 3.70 20151225 175000 5.52 3.83 20151225 175000 5.60 3.72 20151225 175000 5.79 3.74 20151225 175000 5.96 3.76 20151225 175000 5.96 3.86 20151225 175000 6.16 3.79 20151225 175000 6.33 3.88 20151225 175000 6.35 3.81 20151225 175000 6.45 3.82 20151225 175000 6.76 3.92 20151225 175000 7.20 3.95 20151225 175000 7.56 3.97 20151225 175000 8.00 4.00 20151225 175000 8.39 4.03 20151225 175100 10.02 4.15 20151225 175100 10.41 4.18 20151225 175100 10.83 4.20 20151225 175100 11.17 4.23 20151225 175100 11.39 4.25 20151225 175100 11.43 4.27 20151225 175100 11.51 4.28 20151225 175100 11.65 4.30 20151225 175100 11.84 4.32 20151225 175100 12.03 4.34 20151225 175100 12.31 4.36 20151225 175100 12.62 4.38 20151225 175100 12.82 4.51 20151225 175100 12.84 4.49 20151225 175100 12.86 4.48 20151225 175100 12.86 4.52 20151225 175100 12.88 4.47 20151225 175100 12.90 4.46 20151225 175100 12.91 4.55 20151225 175100 12.92 4.39 20151225 175100 12.93 4.44 20151225 175100 12.95 4.43 20151225 175100 12.96 4.57 20151225 175100 12.98 4.42 20151225 175100 13.01 4.59 20151225 175100 13.02 4.41 20151225 175100 13.08 4.61 20151225 175100 13.14 4.63 20151225 175100 13.22 4.65 20151225 175100 13.28 4.67 20151225 175100 13.36 4.69 20151225 175100 13.41 4.72 20151225 175100 13.46 4.74 20151225 175100 13.52 4.76 20151225 175100 13.57 4.78 20151225 175100 13.62 4.80 20151225 175100 13.68 4.83 20151225 175100 13.74 4.85 20151225 175100 13.79 4.87 20151225 175100 13.83 4.98 20151225 175100 13.84 4.89 20151225 175100 13.88 4.91 20151225 175100 13.92 4.92 20151225 175100 13.94 4.93 20151225 175100 13.94 4.99 20151225 175100 13.98 4.95 20151225 175100 14.02 4.96 20151225 175100 14.06 4.98 20151225 175100 14.06 5.01 20151225 175100 14.08 5.01 20151225 175100 14.09 5.01 20151225 175100 14.10 5.01 20151225 175100 14.11 4.99 20151225 175100 14.11 5.01 20151225 175100 14.12 5.01 20151225 175100 14.14 5.01 20151225 175100 14.15 5.01 20151225 175100 14.16 5.01 20151225 175100 8.67 4.05 20151225 175100 9.00 4.08 20151225 175100 9.35 4.10 20151225 175100 9.71 4.13 20151225 175200 12.61 4.77 20151225 175200 12.63 4.76 20151225 175200 12.64 4.75 20151225 175200 12.64 4.78 20151225 175200 12.65 4.75 20151225 175200 12.66 4.74 20151225 175200 12.67 4.73 20151225 175200 12.68 4.72 20151225 175200 12.68 4.80 20151225 175200 12.69 4.71 20151225 175200 12.71 4.70 20151225 175200 12.72 4.81 20151225 175200 12.73 4.69 20151225 175200 12.75 4.82 20151225 175200 12.77 4.69 20151225 175200 12.78 4.83 20151225 175200 12.81 4.68 20151225 175200 12.82 4.84 20151225 175200 12.85 4.67 20151225 175200 12.85 4.86 20151225 175200 12.89 4.87 20151225 175200 12.90 4.66 20151225 175200 12.92 4.88 20151225 175200 12.93 4.65 20151225 175200 12.98 4.64 20151225 175200 13.02 4.64 20151225 175200 13.04 4.89 20151225 175200 13.06 4.63 20151225 175200 13.10 4.62 20151225 175200 13.14 4.61 20151225 175200 13.17 4.60 20151225 175200 13.18 4.33 20151225 175200 13.18 4.91 20151225 175200 13.21 4.34 20151225 175200 13.21 4.59 20151225 175200 13.24 4.35 20151225 175200 13.25 4.58 20151225 175200 13.28 4.37 20151225 175200 13.29 4.57 20151225 175200 13.31 4.38 20151225 175200 13.31 4.92 20151225 175200 13.33 4.56 20151225 175200 13.34 4.40 20151225 175200 13.35 4.40 20151225 175200 13.37 4.55 20151225 175200 13.38 4.41 20151225 175200 13.40 4.42 20151225 175200 13.41 4.54 20151225 175200 13.42 4.43 20151225 175200 13.42 4.54 20151225 175200 13.43 4.53 20151225 175200 13.44 4.44 20151225 175200 13.44 4.52 20151225 175200 13.45 4.51 20151225 175200 13.45 4.94 20151225 175200 13.46 4.45 20151225 175200 13.46 4.51 20151225 175200 13.47 4.50 20151225 175200 13.48 4.46 20151225 175200 13.49 4.49 20151225 175200 13.50 4.47 20151225 175200 13.50 4.48 20151225 175200 13.57 4.95 20151225 175200 13.71 4.96 20151225 175300 10.08 3.74 20151225 175300 10.22 3.75 20151225 175300 10.36 3.77 20151225 175300 10.49 3.78 20151225 175300 10.63 3.80 20151225 175300 10.77 3.81 20151225 175300 10.91 3.83 20151225 175300 11.03 3.84 20151225 175300 11.15 3.86 20151225 175300 11.26 3.87 20151225 175300 11.36 3.89 20151225 175300 11.47 3.90 20151225 175300 11.59 3.92 20151225 175300 11.68 3.94 20151225 175300 11.79 3.95 20151225 175300 11.90 3.97 20151225 175300 12.01 3.99 20151225 175300 12.08 4.00 20151225 175300 12.16 4.02 20151225 175300 12.24 4.04 20151225 175300 12.31 4.05 20151225 175300 12.40 4.07 20151225 175300 12.48 4.08 20151225 175300 12.54 4.10 20151225 175300 12.63 4.12 20151225 175300 12.71 4.13 20151225 175300 12.75 4.15 20151225 175300 12.79 4.16 20151225 175300 12.83 4.18 20151225 175300 12.88 4.19 20151225 175300 12.91 4.21 20151225 175300 12.96 4.22 20151225 175300 13.00 4.24 20151225 175300 13.05 4.25 20151225 175300 13.08 4.27 20151225 175300 13.11 4.28 20151225 175300 13.15 4.30 20151225 175300 13.17 4.31 20151225 175300 7.16 3.50 20151225 175300 7.27 3.51 20151225 175300 7.40 3.51 20151225 175300 7.53 3.52 20151225 175300 7.66 3.52 20151225 175300 7.77 3.53 20151225 175300 7.89 3.54 20151225 175300 8.01 3.55 20151225 175300 8.11 3.56 20151225 175300 8.23 3.57 20151225 175300 8.35 3.58 20151225 175300 8.45 3.58 20151225 175300 8.57 3.59 20151225 175300 8.69 3.60 20151225 175300 8.81 3.61 20151225 175300 8.91 3.62 20151225 175300 9.03 3.63 20151225 175300 9.15 3.64 20151225 175300 9.25 3.65 20151225 175300 9.37 3.67 20151225 175300 9.49 3.68 20151225 175300 9.61 3.69 20151225 175300 9.71 3.70 20151225 175300 9.83 3.71 20151225 175300 9.96 3.73 20151225 175400 0.66 3.16 20151225 175400 0.79 3.17 20151225 175400 0.93 3.17 20151225 175400 1.04 3.18 20151225 175400 1.18 3.18 20151225 175400 1.31 3.19 20151225 175400 1.44 3.19 20151225 175400 1.56 3.20 20151225 175400 1.66 3.23 20151225 175400 1.67 3.22 20151225 175400 1.67 3.24 20151225 175400 1.69 3.21 20151225 175400 1.69 3.24 20151225 175400 1.71 3.22 20151225 175400 1.73 3.25 20151225 175400 1.75 3.21 20151225 175400 1.80 3.25 20151225 175400 1.87 3.26 20151225 175400 1.96 3.26 20151225 175400 2.07 3.27 20151225 175400 2.16 3.27 20151225 175400 2.27 3.28 20151225 175400 2.40 3.28 20151225 175400 2.52 3.29 20151225 175400 2.62 3.29 20151225 175400 2.74 3.30 20151225 175400 2.88 3.31 20151225 175400 2.97 3.31 20151225 175400 3.08 3.32 20151225 175400 3.20 3.32 20151225 175400 3.30 3.33 20151225 175400 3.39 3.33 20151225 175400 3.51 3.34 20151225 175400 3.62 3.34 20151225 175400 3.70 3.35 20151225 175400 3.82 3.35 20151225 175400 3.92 3.36 20151225 175400 4.02 3.36 20151225 175400 4.10 3.37 20151225 175400 4.20 3.38 20151225 175400 4.30 3.38 20151225 175400 4.38 3.39 20151225 175400 4.49 3.39 20151225 175400 4.59 3.40 20151225 175400 4.70 3.41 20151225 175400 4.80 3.41 20151225 175400 4.92 3.41 20151225 175400 5.04 3.42 20151225 175400 5.15 3.42 20151225 175400 5.26 3.43 20151225 175400 5.38 3.43 20151225 175400 5.48 3.44 20151225 175400 5.61 3.44 20151225 175400 5.73 3.45 20151225 175400 5.87 3.45 20151225 175400 5.99 3.46 20151225 175400 6.13 3.46 20151225 175400 6.27 3.46 20151225 175400 6.39 3.47 20151225 175400 6.52 3.47 20151225 175400 6.66 3.48 20151225 175400 6.80 3.48 20151225 175400 6.92 3.49 20151225 175400 7.04 3.49 20151225 175500 0.25 2.93 20151225 175500 0.30 2.92 20151225 175500 0.31 2.96 20151225 175500 0.37 2.97 20151225 175500 0.42 2.91 20151225 175500 0.44 2.98 20151225 175500 0.44 3.15 20151225 175500 0.45 3.14 20151225 175500 0.50 2.98 20151225 175500 0.52 3.05 20151225 175500 0.53 3.04 20151225 175500 0.53 3.15 20151225 175500 0.54 3.04 20151225 175500 0.54 3.14 20151225 175500 0.56 3.03 20151225 175500 0.57 2.99 20151225 175500 0.57 3.02 20151225 175500 0.57 3.06 20151225 175500 0.58 3.02 20151225 175500 0.59 2.90 20151225 175500 0.59 3.01 20151225 175500 0.61 3.00 20151225 175500 0.67 3.06 20151225 175500 0.76 3.07 20151225 175500 0.77 2.90 20151225 175500 0.83 3.13 20151225 175500 0.84 3.07 20151225 175500 0.93 2.89 20151225 175500 0.94 3.08 20151225 175500 1.01 3.12 20151225 175500 1.04 3.09 20151225 175500 1.12 2.88 20151225 175500 1.12 3.09 20151225 175500 1.17 3.11 20151225 175500 1.31 2.88 20151225 175500 1.32 3.11 20151225 175500 1.47 2.87 20151225 175500 1.65 2.86 20151225 175500 1.82 2.86 20151225 175500 2.00 2.85 20151225 175500 2.14 2.84 20151225 175500 2.31 2.84 20151225 175500 2.49 2.83 20151225 175500 2.66 2.83 20151225 175500 2.80 2.82 20151225 175500 2.97 2.82 20151225 175500 3.12 2.81 20151225 175500 3.23 2.81 20151225 175500 3.36 2.80 20151225 175500 3.49 2.80 20151225 175500 3.62 2.79 20151225 175500 3.73 2.79 20151225 175500 3.86 2.78 20151225 175500 3.99 2.78 20151225 175500 4.10 2.78 20151225 175500 4.20 2.77 20151225 175500 4.30 2.77 20151225 175500 4.41 2.76 20151225 175600 4.49 2.76 20151225 175600 4.59 2.76 20151225 175600 4.69 2.75 20151225 175600 4.78 2.75 20151225 175600 4.88 2.74 20151225 175600 4.99 2.74 20151225 175600 5.06 2.74 20151225 175600 5.13 2.73 20151225 175600 5.20 2.73 20151225 175600 5.28 2.73 20151225 175600 5.34 2.73 20151225 175600 5.42 2.72 20151225 175600 5.49 2.72 20151225 175600 5.57 2.72 20151225 175600 5.63 2.72 20151225 175600 5.69 2.71 20151225 175600 5.75 2.71 20151225 175600 5.80 2.71 20151225 175600 5.87 2.71 20151225 175600 5.93 2.71 20151225 175600 5.99 2.71 20151225 175600 6.04 2.70 20151225 175600 6.11 2.70 20151225 175600 6.17 2.70 20151225 175600 6.22 2.70 20151225 175600 6.27 2.70 20151225 175600 6.33 2.69 20151225 175600 6.38 2.69 20151225 175600 6.43 2.69 20151225 175600 6.49 2.69 20151225 175600 6.54 2.69 20151225 175600 6.60 2.69 20151225 175600 6.65 2.69 20151225 175600 6.72 2.68 20151225 175600 6.78 2.68 20151225 175600 6.84 2.68 20151225 175600 6.91 2.68 20151225 175600 6.97 2.68 20151225 175600 7.04 2.68 20151225 175600 7.09 2.68 20151225 175600 7.16 2.68 20151225 175600 7.21 2.68 20151225 175600 7.27 2.68 20151225 175600 7.32 2.68 20151225 175600 7.37 2.68 20151225 175600 7.43 2.68 20151225 175600 7.48 2.68 20151225 175600 7.53 2.68 20151225 175600 7.59 2.68 20151225 175600 7.64 2.68 20151225 175600 7.67 2.68 20151225 175600 7.71 2.68 20151225 175600 7.75 2.68 20151225 175600 7.79 2.67 20151225 175600 7.83 2.67 20151225 175600 7.87 2.67 20151225 175600 7.91 2.67 20151225 175600 7.94 2.67 20151225 175600 7.97 2.67 20151225 175600 7.98 2.67 20151225 175600 7.99 2.67 20151225 175600 8.00 2.67 20151225 175600 8.01 2.67 20151225 175700 8.02 2.67 20151225 175700 8.03 2.67 20151225 175700 8.04 2.67 20151225 175700 8.06 2.67 20151225 175700 8.07 2.67 20151225 175700 8.08 2.67 20151225 175700 8.09 2.67 20151225 175700 8.10 2.67 20151225 175700 8.11 2.67 20151225 175700 8.12 2.67 20151225 175700 8.13 2.67 20151225 175700 8.15 2.66 20151225 175700 8.16 2.66 20151225 175700 8.18 2.66 20151225 175700 8.20 2.66 20151225 175700 8.23 2.67 20151225 175700 8.25 2.67 20151225 175700 8.27 2.67 20151225 175700 8.30 2.67 20151225 175700 8.32 2.67 20151225 175700 8.35 2.67 20151225 175700 8.38 2.67 20151225 175700 8.42 2.67 20151225 175700 8.47 2.67 20151225 175700 8.51 2.67 20151225 175700 8.56 2.67 20151225 175700 8.61 2.67 20151225 175700 8.65 2.67 20151225 175700 8.70 2.67 20151225 175700 8.75 2.67 20151225 175700 8.80 2.67 20151225 175700 8.86 2.67 20151225 175700 8.92 2.67 20151225 175700 8.94 2.56 20151225 175700 8.98 2.56 20151225 175700 8.98 2.67 20151225 175700 9.03 2.67 20151225 175700 9.04 2.57 20151225 175700 9.09 2.67 20151225 175700 9.10 2.58 20151225 175700 9.14 2.59 20151225 175700 9.14 2.67 20151225 175700 9.20 2.60 20151225 175700 9.20 2.67 20151225 175700 9.24 2.67 20151225 175700 9.26 2.61 20151225 175700 9.31 2.67 20151225 175700 9.32 2.62 20151225 175700 9.36 2.63 20151225 175700 9.37 2.67 20151225 175700 9.41 2.63 20151225 175700 9.42 2.67 20151225 175700 9.45 2.64 20151225 175700 9.48 2.67 20151225 175700 9.50 2.64 20151225 175700 9.54 2.64 20151225 175700 9.54 2.67 20151225 175700 9.60 2.65 20151225 175700 9.60 2.66 20151225 175700 9.64 2.65 20151225 175700 9.65 2.66 20151225 175700 9.69 2.66 20151225 175700 9.71 2.66 20151225 175700 9.74 2.66 20151225 175800 7.15 2.29 20151225 175800 7.16 2.29 20151225 175800 7.17 2.30 20151225 175800 7.18 2.29 20151225 175800 7.18 2.30 20151225 175800 7.19 2.29 20151225 175800 7.19 2.30 20151225 175800 7.20 2.29 20151225 175800 7.21 2.29 20151225 175800 7.21 2.30 20151225 175800 7.23 2.29 20151225 175800 7.23 2.30 20151225 175800 7.24 2.29 20151225 175800 7.26 2.30 20151225 175800 7.26 2.32 20151225 175800 7.27 2.29 20151225 175800 7.27 2.30 20151225 175800 7.27 2.31 20151225 175800 7.27 2.32 20151225 175800 7.27 2.33 20151225 175800 7.28 2.31 20151225 175800 7.28 2.33 20151225 175800 7.29 2.31 20151225 175800 7.29 2.33 20151225 175800 7.30 2.34 20151225 175800 7.31 2.31 20151225 175800 7.32 2.34 20151225 175800 7.33 2.34 20151225 175800 7.35 2.35 20151225 175800 7.37 2.35 20151225 175800 7.43 2.36 20151225 175800 7.50 2.36 20151225 175800 7.57 2.37 20151225 175800 7.65 2.37 20151225 175800 7.73 2.38 20151225 175800 7.81 2.39 20151225 175800 7.88 2.39 20151225 175800 7.96 2.40 20151225 175800 8.03 2.40 20151225 175800 8.10 2.41 20151225 175800 8.18 2.42 20151225 175800 8.25 2.43 20151225 175800 8.32 2.44 20151225 175800 8.39 2.44 20151225 175800 8.46 2.45 20151225 175800 8.53 2.46 20151225 175800 8.60 2.47 20151225 175800 8.66 2.47 20151225 175800 8.69 2.48 20151225 175800 8.72 2.49 20151225 175800 8.74 2.50 20151225 175800 8.77 2.51 20151225 175800 8.79 2.51 20151225 175800 8.82 2.52 20151225 175800 8.83 2.53 20151225 175800 8.86 2.54 20151225 175800 8.89 2.55 20151225 175900 7.30 2.28 20151225 175900 7.34 2.28 20151225 175900 7.38 2.28 20151225 175900 7.40 2.28 20151225 175900 7.44 2.28 20151225 175900 7.47 2.28 20151225 175900 7.50 2.27 20151225 175900 7.53 2.27 20151225 175900 7.55 2.27 20151225 175900 7.57 2.26 20151225 175900 7.58 2.26 20151225 175900 7.59 2.25 20151225 175900 7.61 2.25 20151225 175900 7.62 2.24 20151225 175900 7.63 2.24 20151225 175900 7.65 2.18 20151225 175900 7.65 2.19 20151225 175900 7.65 2.20 20151225 175900 7.65 2.21 20151225 175900 7.65 2.23 20151225 175900 7.66 2.17 20151225 175900 7.66 2.22 20151225 175900 7.66 2.23 20151225 175900 7.69 2.17 20151225 175900 7.73 2.16 20151225 175900 7.77 2.16 20151225 175900 7.80 2.15 20151225 175900 7.84 2.15 20151225 175900 7.86 2.10 20151225 175900 7.88 2.10 20151225 175900 7.89 2.09 20151225 175900 7.89 2.11 20151225 175900 7.89 2.15 20151225 175900 7.90 2.11 20151225 175900 7.91 2.09 20151225 175900 7.92 2.11 20151225 175900 7.93 2.09 20151225 175900 7.93 2.12 20151225 175900 7.93 2.14 20151225 175900 7.95 2.12 20151225 175900 7.96 2.09 20151225 175900 7.96 2.13 20151225 175900 7.97 2.13 20151225 175900 7.97 2.14 20151225 175900 7.98 2.09 20151225 175900 8.01 2.08 20151225 175900 8.04 2.08 20151225 175900 8.06 2.08 20151225 175900 8.09 2.08 20151225 175900 8.11 2.08 20151225 175900 8.13 2.07 20151225 175900 8.16 2.07 20151225 175900 8.18 2.07 20151225 175900 8.20 2.07 20151225 175900 8.22 2.06 20151225 175900 8.24 2.05 20151225 175900 8.25 2.05 20151225 175900 8.25 2.06 20151225 175900 8.26 2.06 20151225 175900 8.27 2.06 20151225 180000 5.47 1.66 20151225 180000 5.48 1.67 20151225 180000 5.50 1.68 20151225 180000 5.51 1.68 20151225 180000 5.52 1.69 20151225 180000 5.53 1.70 20151225 180000 5.55 1.71 20151225 180000 5.57 1.71 20151225 180000 5.61 1.72 20151225 180000 5.65 1.73 20151225 180000 5.70 1.74 20151225 180000 5.74 1.74 20151225 180000 5.79 1.75 20151225 180000 5.83 1.76 20151225 180000 5.88 1.77 20151225 180000 5.92 1.77 20151225 180000 5.98 1.78 20151225 180000 6.03 1.79 20151225 180000 6.09 1.80 20151225 180000 6.14 1.81 20151225 180000 6.20 1.82 20151225 180000 6.26 1.83 20151225 180000 6.32 1.84 20151225 180000 6.38 1.85 20151225 180000 6.45 1.86 20151225 180000 6.54 1.87 20151225 180000 6.64 1.88 20151225 180000 6.71 1.88 20151225 180000 6.82 1.89 20151225 180000 6.92 1.90 20151225 180000 7.00 1.91 20151225 180000 7.11 1.92 20151225 180000 7.21 1.93 20151225 180000 7.31 1.94 20151225 180000 7.38 1.95 20151225 180000 7.45 1.95 20151225 180000 7.54 1.96 20151225 180000 7.62 1.97 20151225 180000 7.67 1.98 20151225 180000 7.75 1.99 20151225 180000 7.81 1.99 20151225 180000 7.88 2.00 20151225 180000 7.91 2.01 20151225 180000 7.93 2.01 20151225 180000 7.95 2.01 20151225 180000 7.96 2.01 20151225 180000 7.98 2.01 20151225 180000 8.00 2.02 20151225 180000 8.01 2.02 20151225 180000 8.03 2.02 20151225 180000 8.04 2.02 20151225 180000 8.06 2.02 20151225 180000 8.08 2.03 20151225 180000 8.10 2.03 20151225 180000 8.12 2.03 20151225 180000 8.14 2.03 20151225 180000 8.15 2.03 20151225 180000 8.17 2.04 20151225 180000 8.18 2.04 20151225 180000 8.20 2.04 20151225 180000 8.21 2.04 20151225 180000 8.22 2.05 20151225 180000 8.24 2.05 20151225 180100 1.57 1.44 20151225 180100 1.61 1.43 20151225 180100 1.64 1.44 20151225 180100 1.71 1.43 20151225 180100 1.82 1.44 20151225 180100 1.83 1.44 20151225 180100 1.94 1.44 20151225 180100 2.08 1.44 20151225 180100 2.11 1.44 20151225 180100 2.24 1.44 20151225 180100 2.39 1.45 20151225 180100 2.40 1.44 20151225 180100 2.55 1.44 20151225 180100 2.73 1.44 20151225 180100 2.76 1.45 20151225 180100 2.92 1.44 20151225 180100 3.02 1.45 20151225 180100 3.11 1.45 20151225 180100 3.17 1.45 20151225 180100 3.22 1.46 20151225 180100 3.34 1.46 20151225 180100 3.46 1.46 20151225 180100 3.57 1.47 20151225 180100 3.58 1.46 20151225 180100 3.70 1.47 20151225 180100 3.84 1.47 20151225 180100 3.88 1.46 20151225 180100 3.97 1.48 20151225 180100 4.05 1.48 20151225 180100 4.16 1.49 20151225 180100 4.18 1.47 20151225 180100 4.27 1.50 20151225 180100 4.46 1.51 20151225 180100 4.47 1.47 20151225 180100 4.57 1.52 20151225 180100 4.68 1.52 20151225 180100 4.76 1.48 20151225 180100 4.77 1.53 20151225 180100 4.85 1.53 20151225 180100 4.90 1.54 20151225 180100 4.95 1.55 20151225 180100 5.00 1.48 20151225 180100 5.00 1.55 20151225 180100 5.05 1.56 20151225 180100 5.10 1.56 20151225 180100 5.15 1.57 20151225 180100 5.19 1.58 20151225 180100 5.25 1.58 20151225 180100 5.27 1.59 20151225 180100 5.29 1.60 20151225 180100 5.30 1.49 20151225 180100 5.31 1.60 20151225 180100 5.33 1.61 20151225 180100 5.35 1.62 20151225 180100 5.38 1.63 20151225 180100 5.40 1.63 20151225 180100 5.43 1.64 20151225 180100 5.45 1.65 20151225 180100 5.46 1.66 20151225 180100 5.59 1.50 20151225 180100 5.87 1.50 20151225 180100 6.11 1.51 20151225 180200 6.14 1.15 20151225 180200 6.22 1.16 20151225 180200 6.24 1.51 20151225 180200 6.29 1.17 20151225 180200 6.33 1.52 20151225 180200 6.36 1.18 20151225 180200 6.39 1.18 20151225 180200 6.42 1.19 20151225 180200 6.43 1.52 20151225 180200 6.45 1.20 20151225 180200 6.48 1.21 20151225 180200 6.51 1.52 20151225 180200 6.52 1.22 20151225 180200 6.56 1.23 20151225 180200 6.60 1.24 20151225 180200 6.61 1.53 20151225 180200 6.64 1.25 20151225 180200 6.69 1.26 20151225 180200 6.70 1.53 20151225 180200 6.74 1.27 20151225 180200 6.78 1.28 20151225 180200 6.80 1.54 20151225 180200 6.82 1.30 20151225 180200 6.87 1.31 20151225 180200 6.87 1.54 20151225 180200 6.91 1.32 20151225 180200 6.95 1.33 20151225 180200 6.96 1.54 20151225 180200 7.00 1.34 20151225 180200 7.00 1.54 20151225 180200 7.04 1.36 20151225 180200 7.05 1.54 20151225 180200 7.06 1.37 20151225 180200 7.06 1.38 20151225 180200 7.07 1.39 20151225 180200 7.08 1.54 20151225 180200 7.09 1.40 20151225 180200 7.10 1.41 20151225 180200 7.12 1.42 20151225 180200 7.13 1.54 20151225 180200 7.14 1.43 20151225 180200 7.16 1.44 20151225 180200 7.19 1.54 20151225 180200 7.22 1.45 20151225 180200 7.24 1.54 20151225 180200 7.26 1.46 20151225 180200 7.29 1.54 20151225 180200 7.30 1.47 20151225 180200 7.33 1.47 20151225 180200 7.35 1.54 20151225 180200 7.37 1.48 20151225 180200 7.38 1.54 20151225 180200 7.39 1.53 20151225 180200 7.40 1.49 20151225 180200 7.40 1.53 20151225 180200 7.41 1.52 20151225 180200 7.42 1.52 20151225 180200 7.43 1.51 20151225 180200 7.44 1.49 20151225 180200 7.44 1.51 20151225 180200 7.45 1.50 20151225 180200 7.47 1.50 20151225 180300 3.51 0.97 20151225 180300 3.52 0.97 20151225 180300 3.54 0.97 20151225 180300 3.56 0.96 20151225 180300 3.57 0.98 20151225 180300 3.58 0.96 20151225 180300 3.61 0.96 20151225 180300 3.62 0.98 20151225 180300 3.64 0.96 20151225 180300 3.65 0.98 20151225 180300 3.67 0.96 20151225 180300 3.70 0.96 20151225 180300 3.70 0.98 20151225 180300 3.73 0.96 20151225 180300 3.75 0.98 20151225 180300 3.77 0.96 20151225 180300 3.80 0.99 20151225 180300 3.81 0.96 20151225 180300 3.84 0.99 20151225 180300 3.85 0.96 20151225 180300 3.89 0.99 20151225 180300 3.91 0.96 20151225 180300 3.92 0.99 20151225 180300 3.95 0.96 20151225 180300 3.95 1.00 20151225 180300 3.98 1.00 20151225 180300 4.01 0.96 20151225 180300 4.01 1.00 20151225 180300 4.04 1.01 20151225 180300 4.05 0.96 20151225 180300 4.09 0.96 20151225 180300 4.12 0.97 20151225 180300 4.16 0.97 20151225 180300 4.20 0.97 20151225 180300 4.24 0.97 20151225 180300 4.27 0.98 20151225 180300 4.31 0.98 20151225 180300 4.35 0.98 20151225 180300 4.41 0.99 20151225 180300 4.45 0.99 20151225 180300 4.51 1.00 20151225 180300 4.57 1.00 20151225 180300 4.63 1.01 20151225 180300 4.67 1.02 20151225 180300 4.73 1.02 20151225 180300 4.79 1.03 20151225 180300 4.87 1.04 20151225 180300 4.96 1.04 20151225 180300 5.08 1.05 20151225 180300 5.19 1.06 20151225 180300 5.31 1.07 20151225 180300 5.41 1.08 20151225 180300 5.52 1.08 20151225 180300 5.65 1.09 20151225 180300 5.77 1.10 20151225 180300 5.83 1.11 20151225 180300 5.89 1.12 20151225 180300 5.95 1.13 20151225 180300 6.02 1.14 20151225 180300 6.08 1.14 20151225 180400 4.08 1.01 20151225 180400 4.11 1.01 20151225 180400 4.16 1.02 20151225 180400 4.18 1.02 20151225 180400 4.19 1.02 20151225 180400 4.21 1.02 20151225 180400 4.22 1.02 20151225 180400 4.25 1.02 20151225 180400 4.27 1.02 20151225 180400 4.28 1.02 20151225 180400 4.31 1.02 20151225 180400 4.34 1.02 20151225 180400 4.35 1.02 20151225 180400 4.36 1.03 20151225 180400 4.37 1.03 20151225 180400 4.38 1.03 20151225 180400 4.39 1.04 20151225 180400 4.41 1.04 20151225 180400 4.42 1.04 20151225 180400 4.43 1.05 20151225 180400 4.45 1.05 20151225 180400 4.46 1.05 20151225 180400 4.48 1.06 20151225 180400 4.50 1.06 20151225 180400 4.51 1.06 20151225 180400 4.53 1.07 20151225 180400 4.55 1.07 20151225 180400 4.56 1.07 20151225 180400 4.58 1.08 20151225 180400 4.60 1.08 20151225 180400 4.61 1.08 20151225 180400 4.62 1.09 20151225 180400 4.64 1.09 20151225 180400 4.65 1.09 20151225 180400 4.66 1.10 20151225 180400 4.67 1.10 20151225 180400 4.68 1.10 20151225 180400 4.69 1.11 20151225 180400 4.70 1.11 20151225 180400 4.71 1.12 20151225 180400 4.72 1.12 20151225 180400 4.73 1.12 20151225 180400 4.74 1.12 20151225 180400 4.75 1.13 20151225 180400 4.76 1.13 20151225 180400 4.77 1.13 20151225 180400 4.79 1.14 20151225 180400 4.81 1.14 20151225 180400 4.82 1.14 20151225 180400 4.82 1.15 20151225 180400 4.82 1.16 20151225 180400 4.82 1.17 20151225 180500 4.80 1.19 20151225 180500 4.81 1.17 20151225 180500 4.81 1.18 20151225 180500 4.81 1.19 20151225 180500 4.82 1.19 20151225 180500 4.84 1.19 20151225 180500 4.87 1.20 20151225 180500 4.90 1.20 20151225 180500 4.93 1.20 20151225 180500 4.97 1.21 20151225 180500 5.00 1.21 20151225 180500 5.04 1.22 20151225 180500 5.08 1.22 20151225 180500 5.12 1.22 20151225 180500 5.17 1.23 20151225 180500 5.21 1.23 20151225 180500 5.26 1.24 20151225 180500 5.31 1.24 20151225 180500 5.36 1.25 20151225 180500 5.41 1.25 20151225 180500 5.46 1.26 20151225 180500 5.54 1.26 20151225 180500 5.67 1.27 20151225 180500 5.77 1.28 20151225 180500 5.89 1.28 20151225 180500 6.01 1.29 20151225 180500 6.13 1.30 20151225 180500 6.24 1.30 20151225 180500 6.35 1.31 20151225 180500 6.48 1.32 20151225 180500 6.53 1.32 20151225 180500 6.56 1.33 20151225 180500 6.59 1.33 20151225 180500 6.61 1.34 20151225 180500 6.64 1.35 20151225 180500 6.66 1.35 20151225 180500 6.69 1.36 20151225 180500 6.72 1.36 20151225 180500 6.74 1.37 20151225 180500 6.81 1.38 20151225 180500 6.88 1.38 20151225 180500 6.96 1.39 20151225 180500 7.01 1.40 20151225 180500 7.09 1.40 20151225 180500 7.15 1.41 20151225 180500 7.23 1.42 20151225 180500 7.28 1.43 20151225 180500 7.34 1.43 20151225 180500 7.38 1.44 20151225 180500 7.42 1.44 20151225 180500 7.46 1.44 20151225 180500 7.50 1.45 20151225 180500 7.55 1.45 20151225 180500 7.60 1.46 20151225 180500 7.60 1.47 20151225 180500 7.64 1.46 20151225 180500 7.64 1.47 20151225 180500 7.69 1.47 20151225 180600 7.01 1.40 20151225 180600 7.03 1.40 20151225 180600 7.04 1.40 20151225 180600 7.06 1.40 20151225 180600 7.07 1.43 20151225 180600 7.07 1.44 20151225 180600 7.08 1.40 20151225 180600 7.08 1.44 20151225 180600 7.09 1.40 20151225 180600 7.09 1.44 20151225 180600 7.10 1.44 20151225 180600 7.11 1.40 20151225 180600 7.11 1.44 20151225 180600 7.12 1.41 20151225 180600 7.12 1.44 20151225 180600 7.13 1.44 20151225 180600 7.14 1.41 20151225 180600 7.14 1.44 20151225 180600 7.15 1.41 20151225 180600 7.15 1.44 20151225 180600 7.16 1.44 20151225 180600 7.17 1.41 20151225 180600 7.17 1.45 20151225 180600 7.18 1.42 20151225 180600 7.19 1.45 20151225 180600 7.20 1.42 20151225 180600 7.20 1.45 20151225 180600 7.21 1.42 20151225 180600 7.21 1.45 20151225 180600 7.22 1.43 20151225 180600 7.22 1.45 20151225 180600 7.23 1.44 20151225 180600 7.23 1.45 20151225 180600 7.24 1.44 20151225 180600 7.24 1.45 20151225 180600 7.25 1.45 20151225 180600 7.26 1.45 20151225 180600 7.27 1.45 20151225 180600 7.30 1.45 20151225 180600 7.35 1.46 20151225 180600 7.40 1.46 20151225 180600 7.44 1.46 20151225 180600 7.49 1.46 20151225 180600 7.54 1.46 20151225 180700 6.38 1.44 20151225 180700 6.39 1.44 20151225 180700 6.40 1.44 20151225 180700 6.41 1.44 20151225 180700 6.42 1.43 20151225 180700 6.42 1.44 20151225 180700 6.43 1.43 20151225 180700 6.44 1.43 20151225 180700 6.44 1.44 20151225 180700 6.45 1.44 20151225 180700 6.47 1.44 20151225 180700 6.49 1.45 20151225 180700 6.50 1.45 20151225 180700 6.52 1.45 20151225 180700 6.53 1.45 20151225 180700 6.54 1.45 20151225 180700 6.56 1.45 20151225 180700 6.57 1.45 20151225 180700 6.58 1.45 20151225 180700 6.60 1.45 20151225 180700 6.61 1.45 20151225 180700 6.62 1.44 20151225 180700 6.63 1.44 20151225 180700 6.64 1.44 20151225 180700 6.65 1.44 20151225 180700 6.66 1.44 20151225 180700 6.67 1.44 20151225 180700 6.68 1.44 20151225 180700 6.69 1.43 20151225 180700 6.70 1.43 20151225 180700 6.71 1.43 20151225 180700 6.72 1.43 20151225 180700 6.73 1.42 20151225 180700 6.74 1.42 20151225 180700 6.75 1.42 20151225 180700 6.76 1.42 20151225 180700 6.77 1.42 20151225 180700 6.78 1.42 20151225 180700 6.79 1.41 20151225 180700 6.81 1.41 20151225 180700 6.83 1.41 20151225 180700 6.84 1.41 20151225 180700 6.85 1.41 20151225 180700 6.86 1.41 20151225 180700 6.87 1.40 20151225 180700 6.88 1.40 20151225 180700 6.89 1.40 20151225 180700 6.90 1.40 20151225 180700 6.91 1.40 20151225 180700 6.92 1.40 20151225 180700 6.94 1.40 20151225 180700 6.95 1.40 20151225 180700 6.97 1.40 20151225 180700 6.99 1.40 20151225 180800 6.44 1.42 20151225 180800 6.45 1.42 20151225 180800 6.45 1.43 20151225 180800 6.46 1.42 20151225 180800 6.47 1.42 20151225 180800 6.48 1.42 20151225 180800 6.49 1.42 20151225 180800 6.50 1.42 20151225 180800 6.51 1.42 20151225 180800 6.52 1.42 20151225 180800 6.54 1.42 20151225 180800 6.57 1.42 20151225 180800 6.60 1.42 20151225 180800 6.64 1.43 20151225 180800 6.66 1.43 20151225 180800 6.70 1.43 20151225 180800 6.73 1.43 20151225 180800 6.76 1.43 20151225 180800 6.79 1.43 20151225 180800 6.82 1.43 20151225 180800 6.84 1.43 20151225 180800 6.86 1.40 20151225 180800 6.86 1.43 20151225 180800 6.87 1.40 20151225 180800 6.87 1.41 20151225 180800 6.88 1.41 20151225 180800 6.89 1.41 20151225 180800 6.89 1.43 20151225 180800 6.90 1.41 20151225 180800 6.91 1.41 20151225 180800 6.91 1.43 20151225 180800 6.92 1.42 20151225 180800 6.93 1.42 20151225 180800 6.94 1.43 20151225 180800 6.95 1.42 20151225 180800 6.96 1.43 20151225 180800 6.97 1.42 20151225 180800 6.97 1.43 20151225 180800 6.98 1.43 20151225 180800 6.99 1.43 20151225 180800 7.00 1.43 20151225 180800 7.01 1.43 20151225 180900 5.81 1.02 20151225 180900 5.84 1.03 20151225 180900 5.88 1.04 20151225 180900 5.92 1.05 20151225 180900 5.95 1.06 20151225 180900 5.96 1.07 20151225 180900 5.98 1.08 20151225 180900 6.00 1.09 20151225 180900 6.01 1.09 20151225 180900 6.03 1.10 20151225 180900 6.05 1.11 20151225 180900 6.07 1.12 20151225 180900 6.08 1.13 20151225 180900 6.11 1.14 20151225 180900 6.16 1.15 20151225 180900 6.20 1.16 20151225 180900 6.24 1.17 20151225 180900 6.29 1.17 20151225 180900 6.33 1.18 20151225 180900 6.38 1.19 20151225 180900 6.42 1.20 20151225 180900 6.46 1.21 20151225 180900 6.50 1.22 20151225 180900 6.55 1.23 20151225 180900 6.58 1.23 20151225 180900 6.63 1.24 20151225 180900 6.67 1.25 20151225 180900 6.71 1.25 20151225 180900 6.75 1.26 20151225 180900 6.79 1.27 20151225 180900 6.84 1.28 20151225 180900 6.86 1.28 20151225 180900 6.87 1.29 20151225 180900 6.89 1.29 20151225 180900 6.89 1.40 20151225 180900 6.90 1.40 20151225 180900 6.91 1.30 20151225 180900 6.91 1.39 20151225 180900 6.92 1.30 20151225 180900 6.93 1.39 20151225 180900 6.94 1.31 20151225 180900 6.95 1.31 20151225 180900 6.95 1.39 20151225 180900 6.96 1.39 20151225 180900 6.97 1.32 20151225 180900 6.98 1.33 20151225 180900 6.98 1.38 20151225 180900 6.99 1.33 20151225 180900 6.99 1.38 20151225 180900 7.00 1.34 20151225 180900 7.00 1.35 20151225 180900 7.00 1.37 20151225 180900 7.01 1.35 20151225 180900 7.01 1.36 20151225 180900 7.01 1.37 20151225 180900 7.02 1.36 20151225 181000 0.59 0.49 20151225 181000 0.60 0.47 20151225 181000 0.62 0.50 20151225 181000 0.71 0.51 20151225 181000 0.72 0.46 20151225 181000 0.84 0.52 20151225 181000 0.95 0.45 20151225 181000 1.00 0.54 20151225 181000 1.15 0.55 20151225 181000 1.19 0.44 20151225 181000 1.33 0.56 20151225 181000 1.50 0.42 20151225 181000 1.51 0.57 20151225 181000 1.70 0.59 20151225 181000 1.81 0.41 20151225 181000 1.84 0.60 20151225 181000 2.01 0.62 20151225 181000 2.14 0.40 20151225 181000 2.17 0.63 20151225 181000 2.34 0.65 20151225 181000 2.43 0.39 20151225 181000 2.48 0.66 20151225 181000 2.64 0.67 20151225 181000 2.81 0.69 20151225 181000 2.95 0.70 20151225 181000 3.12 0.72 20151225 181000 3.30 0.73 20151225 181000 3.49 0.75 20151225 181000 3.64 0.76 20151225 181000 3.82 0.78 20151225 181000 4.00 0.79 20151225 181000 4.19 0.81 20151225 181000 4.35 0.82 20151225 181000 4.53 0.84 20151225 181000 4.70 0.85 20151225 181000 4.82 0.87 20151225 181000 4.91 0.88 20151225 181000 5.03 0.89 20151225 181000 5.15 0.91 20151225 181000 5.26 0.92 20151225 181000 5.37 0.93 20151225 181000 5.48 0.95 20151225 181000 5.60 0.96 20151225 181000 5.67 0.97 20151225 181000 5.70 0.98 20151225 181000 5.74 0.99 20151225 181000 5.78 1.01 20151225 184400 9.55 3.99 20151225 184400 9.60 4.00 20151225 184400 9.64 4.02 20151225 184400 9.68 4.03 20151225 184400 9.73 4.04 20151225 184400 9.77 4.06 20151225 184400 9.79 4.07 20151225 184400 9.79 4.08 20151225 184400 9.79 4.09 20151225 184400 9.80 4.10 20151225 184500 9.41 3.94 20151225 184500 9.42 3.92 20151225 184500 9.43 3.91 20151225 184500 9.43 3.95 20151225 184500 9.44 3.89 20151225 184500 9.45 3.88 20151225 184500 9.46 3.87 20151225 184500 9.47 3.85 20151225 184500 9.47 3.97 20151225 184500 9.48 3.84 20151225 184500 9.49 3.82 20151225 184500 9.51 3.98 20151225 184500 9.53 3.81 20151225 184500 9.58 3.80 20151225 184500 9.63 3.79 20151225 184500 9.68 3.77 20151225 184500 9.70 3.50 20151225 184500 9.71 3.50 20151225 184500 9.71 3.51 20151225 184500 9.72 3.50 20151225 184500 9.72 3.51 20151225 184500 9.72 3.52 20151225 184500 9.73 3.50 20151225 184500 9.73 3.53 20151225 184500 9.73 3.76 20151225 184500 9.74 3.50 20151225 184500 9.74 3.53 20151225 184500 9.75 3.54 20151225 184500 9.76 3.54 20151225 184500 9.77 3.55 20151225 184500 9.78 3.55 20151225 184500 9.78 3.75 20151225 184500 9.79 3.56 20151225 184500 9.80 3.57 20151225 184500 9.81 3.58 20151225 184500 9.82 3.58 20151225 184500 9.83 3.59 20151225 184500 9.83 3.74 20151225 184500 9.84 3.60 20151225 184500 9.85 3.61 20151225 184500 9.86 3.61 20151225 184500 9.87 3.62 20151225 184500 9.88 3.63 20151225 184500 9.88 3.65 20151225 184500 9.89 3.66 20151225 184500 9.89 3.73 20151225 184500 9.90 3.67 20151225 184500 9.91 3.68 20151225 184500 9.92 3.69 20151225 184500 9.92 3.70 20151225 184500 9.93 3.71 20151225 184600 9.56 3.47 20151225 184600 9.57 3.46 20151225 184600 9.57 3.47 20151225 184600 9.58 3.46 20151225 184600 9.59 3.46 20151225 184600 9.59 3.48 20151225 184600 9.60 3.46 20151225 184600 9.60 3.48 20151225 184600 9.61 3.46 20151225 184600 9.61 3.48 20151225 184600 9.62 3.46 20151225 184600 9.63 3.48 20151225 184600 9.64 3.49 20151225 184600 9.65 3.45 20151225 184600 9.66 3.49 20151225 184600 9.67 3.49 20151225 184600 9.68 3.45 20151225 184600 9.69 3.49 20151225 184600 9.70 3.45 20151225 184600 9.70 3.49 20151225 184600 9.73 3.45 20151225 184600 9.76 3.44 20151225 184600 9.77 3.40 20151225 184600 9.78 3.39 20151225 184600 9.78 3.40 20151225 184600 9.79 3.38 20151225 184600 9.79 3.39 20151225 184600 9.79 3.40 20151225 184600 9.79 3.44 20151225 184600 9.80 3.38 20151225 184600 9.80 3.41 20151225 184600 9.81 3.38 20151225 184600 9.81 3.41 20151225 184600 9.82 3.37 20151225 184600 9.82 3.42 20151225 184600 9.82 3.44 20151225 184600 9.83 3.32 20151225 184600 9.83 3.37 20151225 184600 9.84 3.33 20151225 184600 9.84 3.34 20151225 184600 9.84 3.35 20151225 184600 9.84 3.36 20151225 184600 9.84 3.42 20151225 184600 9.85 3.43 20151225 184600 9.85 3.44 20151225 184600 9.86 3.43 20151225 184700 9.17 3.10 20151225 184700 9.18 3.11 20151225 184700 9.20 3.10 20151225 184700 9.20 3.11 20151225 184700 9.21 3.12 20151225 184700 9.22 3.12 20151225 184700 9.24 3.13 20151225 184700 9.25 3.14 20151225 184700 9.27 3.09 20151225 184700 9.27 3.14 20151225 184700 9.28 3.15 20151225 184700 9.29 3.15 20151225 184700 9.30 3.16 20151225 184700 9.31 3.17 20151225 184700 9.32 3.17 20151225 184700 9.32 3.18 20151225 184700 9.33 3.18 20151225 184700 9.34 3.18 20151225 184700 9.35 3.09 20151225 184700 9.35 3.19 20151225 184700 9.37 3.19 20151225 184700 9.39 3.20 20151225 184700 9.40 3.08 20151225 184700 9.42 3.20 20151225 184700 9.45 3.21 20151225 184700 9.47 3.21 20151225 184700 9.48 2.95 20151225 184700 9.48 3.08 20151225 184700 9.49 3.22 20151225 184700 9.52 3.23 20151225 184700 9.54 2.96 20151225 184700 9.55 3.07 20151225 184700 9.55 3.23 20151225 184700 9.57 3.24 20151225 184700 9.60 2.97 20151225 184700 9.60 3.24 20151225 184700 9.62 3.07 20151225 184700 9.62 3.25 20151225 184700 9.64 3.25 20151225 184700 9.67 2.98 20151225 184700 9.67 3.26 20151225 184700 9.68 3.06 20151225 184700 9.69 3.27 20151225 184700 9.72 2.99 20151225 184700 9.72 3.27 20151225 184700 9.73 3.00 20151225 184700 9.73 3.01 20151225 184700 9.74 3.02 20151225 184700 9.74 3.03 20151225 184700 9.74 3.28 20151225 184700 9.75 3.04 20151225 184700 9.75 3.06 20151225 184700 9.76 3.05 20151225 184700 9.77 3.29 20151225 184700 9.79 3.29 20151225 184700 9.80 3.30 20151225 184700 9.81 3.30 20151225 184700 9.81 3.31 20151225 184700 9.82 3.31 20151225 184700 9.83 3.32 20151225 184800 10.01 2.82 20151225 184800 10.06 2.82 20151225 184800 10.12 2.83 20151225 184800 10.17 2.83 20151225 184800 10.22 2.83 20151225 184800 10.27 2.84 20151225 184800 10.33 2.84 20151225 184800 10.38 2.85 20151225 184800 10.43 2.85 20151225 184800 10.49 2.85 20151225 184800 10.50 2.85 20151225 184800 10.50 2.86 20151225 184800 10.52 2.86 20151225 184800 10.54 2.86 20151225 184800 9.22 2.88 20151225 184800 9.22 2.90 20151225 184800 9.23 2.80 20151225 184800 9.23 2.81 20151225 184800 9.23 2.82 20151225 184800 9.23 2.83 20151225 184800 9.23 2.84 20151225 184800 9.23 2.85 20151225 184800 9.23 2.86 20151225 184800 9.23 2.87 20151225 184800 9.23 2.89 20151225 184800 9.23 2.90 20151225 184800 9.24 2.78 20151225 184800 9.24 2.79 20151225 184800 9.24 2.80 20151225 184800 9.26 2.91 20151225 184800 9.30 2.78 20151225 184800 9.31 2.92 20151225 184800 9.37 2.79 20151225 184800 9.37 2.93 20151225 184800 9.43 2.94 20151225 184800 9.44 2.79 20151225 184800 9.51 2.79 20151225 184800 9.54 2.78 20151225 184800 9.55 2.78 20151225 184800 9.57 2.79 20151225 184800 9.58 2.78 20151225 184800 9.60 2.79 20151225 184800 9.61 2.78 20151225 184800 9.65 2.79 20151225 184800 9.66 2.79 20151225 184800 9.69 2.79 20151225 184800 9.72 2.79 20151225 184800 9.72 2.80 20151225 184800 9.76 2.79 20151225 184800 9.78 2.79 20151225 184800 9.78 2.80 20151225 184800 9.80 2.79 20151225 184800 9.83 2.81 20151225 184800 9.84 2.80 20151225 184800 9.89 2.81 20151225 184800 9.96 2.81 20151225 184900 10.56 2.86 20151225 184900 10.57 2.86 20151225 184900 10.57 2.87 20151225 184900 10.58 2.86 20151225 184900 10.58 2.87 20151225 184900 10.59 2.88 20151225 184900 10.60 2.88 20151225 184900 10.63 2.89 20151225 184900 10.65 2.89 20151225 184900 10.66 2.90 20151225 184900 10.69 2.91 20151225 184900 10.70 2.91 20151225 184900 10.72 2.92 20151225 184900 10.75 2.92 20151225 184900 10.80 2.93 20151225 184900 10.85 2.94 20151225 184900 10.91 2.95 20151225 184900 10.97 2.96 20151225 184900 11.04 2.98 20151225 184900 11.09 2.98 20151225 184900 11.15 3.00 20151225 184900 11.21 3.01 20151225 184900 11.26 3.02 20151225 184900 11.30 3.03 20151225 184900 11.33 3.04 20151225 184900 11.37 3.05 20151225 184900 11.40 3.06 20151225 184900 11.43 3.07 20151225 184900 11.47 3.08 20151225 184900 11.50 3.09 20151225 184900 11.53 3.10 20151225 184900 11.56 3.11 20151225 184900 11.60 3.11 20151225 184900 11.63 3.12 20151225 184900 11.64 3.21 20151225 184900 11.64 3.22 20151225 184900 11.65 3.22 20151225 184900 11.65 3.23 20151225 184900 11.66 3.13 20151225 184900 11.66 3.21 20151225 184900 11.66 3.23 20151225 184900 11.66 3.24 20151225 184900 11.67 3.24 20151225 184900 11.67 3.25 20151225 184900 11.69 3.21 20151225 184900 11.70 3.14 20151225 184900 11.71 3.20 20151225 184900 11.73 3.15 20151225 184900 11.73 3.20 20151225 184900 11.75 3.19 20151225 184900 11.76 3.16 20151225 184900 11.78 3.19 20151225 184900 11.79 3.17 20151225 184900 11.80 3.18 20151225 184900 11.82 3.18 20151225 184900 11.83 3.17 20151225 185000 10.35 3.15 20151225 185000 10.36 3.14 20151225 185000 10.38 3.04 20151225 185000 10.40 3.14 20151225 185000 10.45 3.13 20151225 185000 10.50 3.12 20151225 185000 10.54 3.17 20151225 185000 10.55 3.11 20151225 185000 10.59 3.06 20151225 185000 10.60 3.10 20151225 185000 10.67 3.09 20151225 185000 10.73 3.19 20151225 185000 10.74 3.08 20151225 185000 10.79 3.08 20151225 185000 10.90 3.20 20151225 185000 11.11 3.22 20151225 185000 11.32 3.23 20151225 185000 11.49 3.29 20151225 185000 11.50 3.28 20151225 185000 11.51 3.27 20151225 185000 11.51 3.28 20151225 185000 11.52 3.26 20151225 185000 11.52 3.27 20151225 185000 11.52 3.28 20151225 185000 11.53 3.26 20151225 185000 11.53 3.28 20151225 185000 11.54 3.25 20151225 185000 11.54 3.26 20151225 185000 11.54 3.28 20151225 185000 11.55 3.26 20151225 185000 11.55 3.27 20151225 185000 11.56 3.26 20151225 185000 11.56 3.27 20151225 185000 11.57 3.26 20151225 185000 11.57 3.27 20151225 185000 11.58 3.26 20151225 185000 11.59 3.26 20151225 185000 11.59 3.27 20151225 185000 11.60 3.25 20151225 185000 11.61 3.25 20151225 185000 11.62 3.25 20151225 185000 11.63 3.25 20151225 185000 11.64 3.25 20151225 185000 11.65 3.25 20151225 185000 11.65 3.27 20151225 185000 11.71 3.27 20151225 185000 11.72 3.26 20151225 185000 11.78 3.28 20151225 185000 11.82 3.28 20151225 185000 11.88 3.28 20151225 185000 11.94 3.28 20151225 185000 11.95 3.28 20151225 185000 11.99 3.29 20151225 185000 12.05 3.29 20151225 185100 10.04 3.00 20151225 185100 10.19 3.02 20151225 185100 2.22 2.46 20151225 185100 2.22 2.47 20151225 185100 2.22 2.48 20151225 185100 2.22 2.49 20151225 185100 2.22 2.50 20151225 185100 2.23 2.45 20151225 185100 2.23 2.50 20151225 185100 2.24 2.44 20151225 185100 2.24 2.51 20151225 185100 2.28 2.44 20151225 185100 2.29 2.53 20151225 185100 2.30 2.43 20151225 185100 2.33 2.43 20151225 185100 2.37 2.42 20151225 185100 2.39 2.41 20151225 185100 2.42 2.41 20151225 185100 2.45 2.40 20151225 185100 2.47 2.38 20151225 185100 2.48 2.37 20151225 185100 2.48 2.38 20151225 185100 2.48 2.39 20151225 185100 2.48 2.40 20151225 185100 2.49 2.37 20151225 185100 2.49 2.39 20151225 185100 2.50 2.39 20151225 185100 2.50 2.54 20151225 185100 2.55 2.37 20151225 185100 2.64 2.36 20151225 185100 2.72 2.36 20151225 185100 2.77 2.56 20151225 185100 2.81 2.36 20151225 185100 2.91 2.36 20151225 185100 3.00 2.35 20151225 185100 3.04 2.57 20151225 185100 3.07 2.35 20151225 185100 3.17 2.35 20151225 185100 3.26 2.35 20151225 185100 3.32 2.59 20151225 185100 3.36 2.35 20151225 185100 3.43 2.34 20151225 185100 3.52 2.34 20151225 185100 3.56 2.61 20151225 185100 3.62 2.34 20151225 185100 3.69 2.34 20151225 185100 3.84 2.62 20151225 185100 4.14 2.64 20151225 185100 4.42 2.66 20151225 185100 4.74 2.67 20151225 185100 5.27 2.71 20151225 185100 5.80 2.74 20151225 185100 6.27 2.76 20151225 185100 6.83 2.79 20151225 185100 7.41 2.82 20151225 185100 7.99 2.85 20151225 185100 8.48 2.88 20151225 185100 9.08 2.91 20151225 185100 9.37 2.93 20151225 185100 9.53 2.95 20151225 185100 9.68 2.97 20151225 185100 9.85 2.99 20151225 185200 3.79 2.34 20151225 185200 3.89 2.33 20151225 185200 3.99 2.33 20151225 185200 4.08 2.33 20151225 185200 4.21 2.33 20151225 185200 4.35 2.33 20151225 185200 4.48 2.32 20151225 185200 4.59 2.32 20151225 185200 4.72 2.32 20151225 185200 4.85 2.32 20151225 185200 4.99 2.31 20151225 185200 5.09 2.31 20151225 185200 5.23 2.31 20151225 185200 5.38 2.31 20151225 185200 5.51 2.30 20151225 185200 5.66 2.30 20151225 185200 5.81 2.30 20151225 185200 5.96 2.30 20151225 185200 6.09 2.30 20151225 185200 6.24 2.29 20151225 185200 6.39 2.29 20151225 185200 6.45 2.29 20151225 185200 6.49 2.29 20151225 185200 6.53 2.28 20151225 185200 6.57 2.28 20151225 185200 6.61 2.27 20151225 185200 6.66 2.27 20151225 185200 6.70 2.27 20151225 185200 6.75 2.26 20151225 185200 6.79 2.26 20151225 185200 6.82 2.26 20151225 185200 6.85 2.25 20151225 185200 6.89 2.25 20151225 185200 6.91 2.24 20151225 185200 6.94 2.24 20151225 185200 6.98 2.23 20151225 185200 7.00 2.23 20151225 185200 7.03 2.23 20151225 185200 7.06 2.22 20151225 185200 7.07 2.22 20151225 185200 7.09 2.22 20151225 185200 7.11 2.21 20151225 185200 7.13 2.21 20151225 185200 7.15 2.21 20151225 185200 7.16 2.21 20151225 185200 7.19 2.20 20151225 185200 7.21 2.20 20151225 185200 7.22 2.20 20151225 185200 7.23 2.20 20151225 185200 7.24 2.19 20151225 185200 7.25 2.19 20151225 185200 7.27 2.19 20151225 185200 7.28 2.19 20151225 185200 7.30 2.18 20151225 185200 7.31 2.18 20151225 185200 7.33 2.18 20151225 185200 7.35 2.18 20151225 185200 7.37 2.18 20151225 185200 7.38 2.17 20151225 185200 7.40 2.17 20151225 185200 7.42 2.17 20151225 185200 7.44 2.17 20151225 185200 7.46 2.17 20151225 185200 7.48 2.17 20151225 185300 7.49 2.17 20151225 185300 7.51 2.16 20151225 185300 7.52 2.16 20151225 185300 7.53 2.16 20151225 185300 7.54 2.16 20151225 185300 7.56 2.16 20151225 185300 7.57 2.16 20151225 185300 7.58 2.16 20151225 185300 7.59 2.16 20151225 185300 7.60 2.16 20151225 185300 7.61 2.15 20151225 185300 7.62 2.15 20151225 185300 7.63 2.15 20151225 185300 7.64 2.15 20151225 185300 7.65 2.07 20151225 185300 7.65 2.08 20151225 185300 7.65 2.14 20151225 185300 7.66 2.07 20151225 185300 7.66 2.08 20151225 185300 7.66 2.14 20151225 185300 7.67 2.09 20151225 185300 7.67 2.14 20151225 185300 7.68 2.07 20151225 185300 7.68 2.09 20151225 185300 7.68 2.14 20151225 185300 7.69 2.07 20151225 185300 7.69 2.10 20151225 185300 7.69 2.13 20151225 185300 7.70 2.06 20151225 185300 7.70 2.07 20151225 185300 7.70 2.10 20151225 185300 7.70 2.13 20151225 185300 7.71 2.06 20151225 185300 7.71 2.10 20151225 185300 7.71 2.12 20151225 185300 7.71 2.13 20151225 185300 7.72 2.06 20151225 185300 7.72 2.11 20151225 185400 7.73 2.06 20151225 185400 7.74 2.02 20151225 185400 7.74 2.03 20151225 185400 7.74 2.04 20151225 185400 7.74 2.06 20151225 185400 7.75 2.02 20151225 185400 7.75 2.04 20151225 185400 7.75 2.05 20151225 185400 7.76 2.02 20151225 185400 7.76 2.05 20151225 185400 7.77 2.02 20151225 185400 7.78 2.02 20151225 185400 7.80 2.02 20151225 185400 7.81 2.02 20151225 185400 7.82 2.02 20151225 185400 7.83 2.02 20151225 185400 7.85 2.03 20151225 185400 7.86 2.03 20151225 185400 7.89 2.03 20151225 185400 7.91 2.03 20151225 185400 7.93 2.03 20151225 185400 7.95 2.03 20151225 185400 7.97 2.03 20151225 185400 7.99 2.03 20151225 185400 8.00 2.04 20151225 185400 8.01 2.04 20151225 185400 8.03 2.04 20151225 185400 8.04 2.04 20151225 185400 8.05 2.04 20151225 185400 8.06 2.04 20151225 185500 6.81 1.98 20151225 185500 6.81 1.99 20151225 185500 6.82 1.98 20151225 185500 6.82 1.99 20151225 185500 6.83 1.98 20151225 185500 6.83 2.00 20151225 185500 6.84 1.97 20151225 185500 6.84 2.00 20151225 185500 6.85 1.97 20151225 185500 6.85 2.00 20151225 185500 6.86 2.01 20151225 185500 6.87 1.97 20151225 185500 6.90 1.97 20151225 185500 6.94 1.97 20151225 185500 6.98 1.97 20151225 185500 7.02 1.97 20151225 185500 7.05 1.97 20151225 185500 7.10 1.97 20151225 185500 7.14 1.97 20151225 185500 7.17 1.97 20151225 185500 7.20 1.97 20151225 185500 7.23 1.97 20151225 185500 7.26 1.97 20151225 185500 7.28 1.97 20151225 185500 7.30 1.98 20151225 185500 7.33 1.98 20151225 185500 7.35 1.98 20151225 185500 7.37 1.98 20151225 185500 7.39 1.98 20151225 185500 7.40 1.98 20151225 185500 7.41 1.98 20151225 185500 7.42 1.99 20151225 185500 7.44 1.99 20151225 185500 7.45 1.99 20151225 185500 7.46 1.99 20151225 185500 7.47 1.99 20151225 185500 7.49 1.99 20151225 185500 7.51 1.99 20151225 185500 7.53 1.99 20151225 185500 7.55 2.00 20151225 185500 7.58 2.00 20151225 185500 7.60 2.00 20151225 185500 7.62 2.00 20151225 185500 7.65 2.01 20151225 185500 7.67 2.01 20151225 185500 7.69 2.01 20151225 185500 7.71 2.01 20151225 185500 7.74 2.01 20151225 185500 7.76 2.02 20151225 185500 7.78 2.02 20151225 185500 7.81 2.02 20151225 185500 7.83 2.02 20151225 185500 7.85 2.02 20151225 185500 7.88 2.03 20151225 185500 7.90 2.03 20151225 185500 7.92 2.03 20151225 185500 7.94 2.03 20151225 185500 7.95 2.03 20151225 185500 7.97 2.03 20151225 185600 6.68 2.05 20151225 185600 6.69 2.04 20151225 185600 6.69 2.05 20151225 185600 6.70 2.04 20151225 185600 6.71 2.04 20151225 185600 6.72 2.03 20151225 185600 6.72 2.06 20151225 185600 6.73 2.03 20151225 185600 6.74 2.03 20151225 185600 6.75 2.03 20151225 185600 6.75 2.06 20151225 185600 6.76 2.03 20151225 185600 6.78 2.02 20151225 185600 6.78 2.07 20151225 185600 6.78 2.18 20151225 185600 6.79 2.02 20151225 185600 6.79 2.18 20151225 185600 6.80 2.17 20151225 185600 6.80 2.19 20151225 185600 6.81 2.02 20151225 185600 6.81 2.07 20151225 185600 6.81 2.19 20151225 185600 6.81 2.20 20151225 185600 6.82 2.17 20151225 185600 6.82 2.21 20151225 185600 6.83 2.02 20151225 185600 6.83 2.21 20151225 185600 6.84 2.07 20151225 185600 6.84 2.22 20151225 185600 6.85 2.02 20151225 185600 6.85 2.22 20151225 185600 6.86 2.16 20151225 185600 6.87 2.01 20151225 185600 6.87 2.02 20151225 185600 6.87 2.08 20151225 185600 6.88 2.01 20151225 185600 6.89 2.01 20151225 185600 6.89 2.16 20151225 185600 6.89 2.23 20151225 185600 6.90 2.08 20151225 185600 6.91 2.16 20151225 185600 6.93 2.09 20151225 185600 6.94 2.09 20151225 185600 6.94 2.24 20151225 185600 6.95 2.15 20151225 185600 6.96 2.10 20151225 185600 6.97 2.10 20151225 185600 6.98 2.11 20151225 185600 6.98 2.15 20151225 185600 7.00 2.12 20151225 185600 7.00 2.24 20151225 185600 7.01 2.12 20151225 185600 7.01 2.14 20151225 185600 7.02 2.13 20151225 185600 7.03 2.13 20151225 185600 7.04 2.14 20151225 185600 7.06 2.25 20151225 185600 7.11 2.26 20151225 185600 7.17 2.27 20151225 185600 7.24 2.27 20151225 185600 7.31 2.28 20151225 185600 7.36 2.29 20151225 185700 5.82 2.35 20151225 185700 5.84 2.36 20151225 185700 5.87 2.36 20151225 185700 5.90 2.36 20151225 185700 5.95 2.36 20151225 185700 6.01 2.36 20151225 185700 6.06 2.37 20151225 185700 6.12 2.37 20151225 185700 6.17 2.37 20151225 185700 6.23 2.37 20151225 185700 6.29 2.38 20151225 185700 6.36 2.38 20151225 185700 6.40 2.38 20151225 185700 6.45 2.38 20151225 185700 6.50 2.38 20151225 185700 6.54 2.38 20151225 185700 6.59 2.38 20151225 185700 6.63 2.39 20151225 185700 6.68 2.39 20151225 185700 6.72 2.39 20151225 185700 6.76 2.39 20151225 185700 6.83 2.39 20151225 185700 6.86 2.33 20151225 185700 6.88 2.33 20151225 185700 6.89 2.39 20151225 185700 6.91 2.34 20151225 185700 6.93 2.33 20151225 185700 6.95 2.34 20151225 185700 6.97 2.39 20151225 185700 6.98 2.33 20151225 185700 6.99 2.35 20151225 185700 7.03 2.33 20151225 185700 7.03 2.35 20151225 185700 7.04 2.39 20151225 185700 7.07 2.33 20151225 185700 7.08 2.36 20151225 185700 7.11 2.40 20151225 185700 7.12 2.32 20151225 185700 7.12 2.36 20151225 185700 7.16 2.37 20151225 185700 7.17 2.32 20151225 185700 7.17 2.40 20151225 185700 7.20 2.37 20151225 185700 7.21 2.32 20151225 185700 7.23 2.37 20151225 185700 7.24 2.38 20151225 185700 7.24 2.40 20151225 185700 7.25 2.32 20151225 185700 7.26 2.38 20151225 185700 7.27 2.32 20151225 185700 7.28 2.31 20151225 185700 7.28 2.38 20151225 185700 7.29 2.39 20151225 185700 7.30 2.31 20151225 185700 7.31 2.31 20151225 185700 7.31 2.39 20151225 185700 7.31 2.40 20151225 185700 7.32 2.30 20151225 185700 7.33 2.30 20151225 185700 7.33 2.39 20151225 185700 7.34 2.30 20151225 185700 7.35 2.40 20151225 185700 7.36 2.29 20151225 185700 7.37 2.40 20151225 185800 5.28 2.32 20151225 185800 5.28 2.33 20151225 185800 5.29 2.32 20151225 185800 5.31 2.33 20151225 185800 5.33 2.33 20151225 185800 5.34 2.33 20151225 185800 5.35 2.33 20151225 185800 5.37 2.33 20151225 185800 5.38 2.33 20151225 185800 5.39 2.33 20151225 185800 5.40 2.33 20151225 185800 5.42 2.33 20151225 185800 5.44 2.33 20151225 185800 5.45 2.33 20151225 185800 5.47 2.33 20151225 185800 5.48 2.33 20151225 185800 5.49 2.33 20151225 185800 5.51 2.33 20151225 185800 5.51 2.34 20151225 185800 5.55 2.34 20151225 185800 5.56 2.34 20151225 185800 5.58 2.34 20151225 185800 5.60 2.34 20151225 185800 5.61 2.34 20151225 185800 5.62 2.34 20151225 185800 5.64 2.34 20151225 185800 5.64 2.35 20151225 185800 5.66 2.35 20151225 185800 5.68 2.34 20151225 185800 5.68 2.35 20151225 185800 5.69 2.35 20151225 185800 5.71 2.35 20151225 185800 5.71 2.36 20151225 185800 5.72 2.35 20151225 185800 5.72 2.36 20151225 185800 5.74 2.35 20151225 185800 5.75 2.35 20151225 185800 5.75 2.36 20151225 185800 5.76 2.37 20151225 185800 5.77 2.35 20151225 185800 5.77 2.37 20151225 185800 5.80 2.35 20151225 185800 5.81 2.37 20151225 185800 5.83 2.38 20151225 185800 5.86 2.38 20151225 185800 5.91 2.38 20151225 185800 6.06 2.39 20151225 185800 6.24 2.40 20151225 185800 6.37 2.41 20151225 185800 6.53 2.41 20151225 185800 6.71 2.42 20151225 185800 6.85 2.43 20151225 185800 7.04 2.44 20151225 185800 7.21 2.45 20151225 185800 7.32 2.45 20151225 185800 7.35 2.45 20151225 185800 7.39 2.46 20151225 185800 7.45 2.46 20151225 185800 7.50 2.46 20151225 185900 7.08 2.33 20151225 185900 7.08 2.34 20151225 185900 7.09 2.33 20151225 185900 7.10 2.33 20151225 185900 7.11 2.32 20151225 185900 7.11 2.33 20151225 185900 7.15 2.34 20151225 185900 7.24 2.35 20151225 185900 7.33 2.35 20151225 185900 7.43 2.36 20151225 185900 7.45 2.37 20151225 185900 7.46 2.37 20151225 185900 7.47 2.37 20151225 185900 7.49 2.37 20151225 185900 7.49 2.38 20151225 185900 7.51 2.38 20151225 185900 7.52 2.38 20151225 185900 7.53 2.36 20151225 185900 7.53 2.37 20151225 185900 7.55 2.39 20151225 185900 7.56 2.37 20151225 185900 7.56 2.39 20151225 185900 7.57 2.46 20151225 185900 7.59 2.37 20151225 185900 7.59 2.39 20151225 185900 7.60 2.37 20151225 185900 7.61 2.39 20151225 185900 7.63 2.37 20151225 185900 7.65 2.40 20151225 185900 7.65 2.47 20151225 185900 7.66 2.37 20151225 185900 7.70 2.37 20151225 185900 7.70 2.41 20151225 185900 7.71 2.37 20151225 185900 7.73 2.37 20151225 185900 7.73 2.47 20151225 185900 7.75 2.37 20151225 185900 7.75 2.41 20151225 185900 7.77 2.38 20151225 185900 7.78 2.38 20151225 185900 7.80 2.38 20151225 185900 7.80 2.42 20151225 185900 7.81 2.47 20151225 185900 7.82 2.38 20151225 185900 7.83 2.38 20151225 185900 7.84 2.47 20151225 185900 7.85 2.38 20151225 185900 7.85 2.42 20151225 185900 7.85 2.47 20151225 185900 7.86 2.47 20151225 185900 7.87 2.38 20151225 185900 7.87 2.46 20151225 185900 7.88 2.38 20151225 185900 7.90 2.43 20151225 185900 7.90 2.46 20151225 185900 7.92 2.46 20151225 185900 7.96 2.44 20151225 185900 7.96 2.46 20151225 185900 8.00 2.45 20151225 185900 8.01 2.44 20151225 185900 8.05 2.45 20151225 190000 5.93 2.20 20151225 190000 5.97 2.20 20151225 190000 6.01 2.21 20151225 190000 6.04 2.21 20151225 190000 6.07 2.22 20151225 190000 6.11 2.22 20151225 190000 6.15 2.23 20151225 190000 6.18 2.23 20151225 190000 6.22 2.24 20151225 190000 6.26 2.24 20151225 190000 6.27 2.25 20151225 190000 6.28 2.25 20151225 190000 6.30 2.25 20151225 190000 6.31 2.26 20151225 190000 6.32 2.26 20151225 190000 6.34 2.26 20151225 190000 6.35 2.27 20151225 190000 6.37 2.27 20151225 190000 6.38 2.27 20151225 190000 6.40 2.28 20151225 190000 6.41 2.28 20151225 190000 6.41 2.31 20151225 190000 6.42 2.28 20151225 190000 6.42 2.30 20151225 190000 6.43 2.30 20151225 190000 6.44 2.28 20151225 190000 6.44 2.30 20151225 190000 6.46 2.28 20151225 190000 6.46 2.30 20151225 190000 6.47 2.29 20151225 190000 6.47 2.30 20151225 190000 6.48 2.29 20151225 190000 6.48 2.30 20151225 190000 6.49 2.29 20151225 190000 6.50 2.29 20151225 190000 6.50 2.30 20151225 190000 6.51 2.30 20151225 190000 6.53 2.30 20151225 190000 6.59 2.30 20151225 190000 6.66 2.31 20151225 190000 6.73 2.32 20151225 190000 6.79 2.33 20151225 190000 6.86 2.34 20151225 190000 6.93 2.35 20151225 190000 6.99 2.35 20151225 190000 7.07 2.36 20151225 190000 7.11 2.32 20151225 190000 7.11 2.33 20151225 190000 7.11 2.34 20151225 190000 7.11 2.35 20151225 190000 7.11 2.36 20151225 190000 7.12 2.36 20151225 190000 7.12 2.37 20151225 190100 3.99 1.99 20151225 190100 4.02 1.99 20151225 190100 4.02 2.00 20151225 190100 4.05 2.00 20151225 190100 4.09 2.00 20151225 190100 4.10 1.99 20151225 190100 4.14 2.01 20151225 190100 4.18 1.98 20151225 190100 4.18 2.01 20151225 190100 4.24 2.01 20151225 190100 4.28 1.98 20151225 190100 4.30 2.02 20151225 190100 4.37 2.02 20151225 190100 4.38 1.98 20151225 190100 4.38 2.02 20151225 190100 4.38 2.03 20151225 190100 4.39 2.03 20151225 190100 4.40 2.04 20151225 190100 4.41 2.04 20151225 190100 4.42 2.04 20151225 190100 4.44 2.05 20151225 190100 4.45 2.05 20151225 190100 4.47 1.98 20151225 190100 4.47 2.05 20151225 190100 4.48 2.06 20151225 190100 4.50 2.06 20151225 190100 4.53 2.07 20151225 190100 4.55 2.07 20151225 190100 4.59 1.97 20151225 190100 4.59 2.08 20151225 190100 4.62 2.08 20151225 190100 4.66 2.09 20151225 190100 4.70 1.97 20151225 190100 4.71 2.09 20151225 190100 4.79 2.09 20151225 190100 4.80 1.97 20151225 190100 4.86 2.10 20151225 190100 4.91 1.97 20151225 190100 4.93 2.10 20151225 190100 5.01 1.97 20151225 190100 5.01 2.10 20151225 190100 5.09 2.11 20151225 190100 5.11 1.97 20151225 190100 5.15 2.11 20151225 190100 5.23 2.11 20151225 190100 5.32 2.12 20151225 190100 5.37 2.12 20151225 190100 5.41 2.13 20151225 190100 5.45 2.13 20151225 190100 5.49 2.14 20151225 190100 5.52 2.14 20151225 190100 5.57 2.14 20151225 190100 5.61 2.15 20151225 190100 5.64 2.15 20151225 190100 5.68 2.16 20151225 190100 5.71 2.16 20151225 190100 5.74 2.17 20151225 190100 5.77 2.17 20151225 190100 5.79 2.17 20151225 190100 5.82 2.18 20151225 190100 5.85 2.18 20151225 190100 5.88 2.19 20151225 190100 5.91 2.19 20151225 190200 1.23 1.95 20151225 190200 1.37 1.95 20151225 190200 1.43 1.96 20151225 190200 1.74 1.95 20151225 190200 1.93 1.96 20151225 190200 2.15 1.95 20151225 190200 2.55 1.97 20151225 190200 2.68 1.95 20151225 190200 3.19 1.95 20151225 190200 3.35 1.98 20151225 190200 3.63 1.95 20151225 190200 3.87 1.94 20151225 190200 4.01 1.94 20151225 190200 4.08 1.98 20151225 190200 4.14 1.95 20151225 190200 4.15 1.94 20151225 190200 4.33 1.94 20151225 190200 4.49 1.94 20151225 190200 4.61 1.94 20151225 190200 4.64 1.95 20151225 190200 4.65 1.94 20151225 190200 4.71 1.95 20151225 190200 4.79 1.95 20151225 190200 4.81 1.99 20151225 190200 4.82 1.95 20151225 190200 4.88 1.95 20151225 190200 4.94 1.95 20151225 190200 4.97 1.95 20151225 190200 5.03 1.95 20151225 190200 5.20 1.97 20151225 190200 5.30 1.96 20151225 190200 5.40 1.96 20151225 190200 5.49 1.96 20151225 190200 5.59 1.96 20151225 190200 5.59 2.00 20151225 190200 5.69 1.96 20151225 190200 5.76 1.96 20151225 190200 5.84 1.96 20151225 190200 5.93 1.97 20151225 190200 6.01 1.97 20151225 190200 6.08 1.97 20151225 190200 6.17 1.97 20151225 190200 6.22 2.00 20151225 190200 6.27 1.97 20151225 190200 6.34 1.97 20151225 190200 6.43 1.97 20151225 190200 6.50 1.98 20151225 190200 6.55 1.98 20151225 190200 6.62 1.99 20151225 190200 6.70 1.99 20151225 190200 6.71 2.01 20151225 190200 6.75 2.01 20151225 190200 6.77 2.00 20151225 190200 6.79 2.01 20151225 190200 6.82 2.01 20151225 190200 6.83 2.00 20151225 190200 6.86 2.01 20151225 190200 6.90 2.01 20151225 190200 6.91 2.01 20151225 190200 6.94 2.01 20151225 190200 6.98 2.01 20151225 190200 7.00 2.01 20151225 190200 7.02 2.01 20151225 190300 2.82 1.94 20151225 190300 2.83 1.94 20151225 190300 2.84 1.94 20151225 190300 2.87 1.94 20151225 190300 2.90 1.94 20151225 190300 2.93 1.95 20151225 190300 2.95 1.94 20151225 190300 2.99 1.93 20151225 190300 2.99 1.95 20151225 190300 3.04 1.95 20151225 190300 3.05 1.93 20151225 190300 3.11 1.95 20151225 190300 3.13 1.93 20151225 190300 3.17 1.95 20151225 190300 3.19 1.93 20151225 190300 3.27 1.93 20151225 190300 3.27 1.95 20151225 190300 3.38 1.93 20151225 190300 3.39 1.96 20151225 190300 3.47 1.93 20151225 190300 3.50 1.96 20151225 190300 3.60 1.93 20151225 190300 3.61 1.97 20151225 190300 3.72 1.93 20151225 190300 3.75 1.97 20151225 190300 3.87 1.98 20151225 190300 4.01 1.98 20151225 190300 4.13 1.98 20151225 190300 4.27 1.99 20151225 190300 4.38 1.99 20151225 190300 4.49 2.00 20151225 190300 4.62 2.00 20151225 190300 4.74 2.01 20151225 190300 4.86 2.01 20151225 190300 5.00 2.02 20151225 190300 5.12 2.02 20151225 190300 5.24 2.03 20151225 190300 5.38 2.03 20151225 190300 5.48 2.04 20151225 190300 5.56 2.04 20151225 190300 5.66 2.05 20151225 190300 5.78 2.05 20151225 190300 5.86 2.06 20151225 190300 5.93 2.07 20151225 190300 5.99 2.11 20151225 190300 6.00 2.10 20151225 190300 6.01 2.07 20151225 190300 6.01 2.10 20151225 190300 6.02 2.10 20151225 190300 6.02 2.12 20151225 190300 6.04 2.09 20151225 190300 6.04 2.12 20151225 190300 6.05 2.09 20151225 190300 6.07 2.13 20151225 190300 6.08 2.08 20151225 190300 6.09 2.08 20151225 190300 6.10 2.08 20151225 190300 6.11 2.13 20151225 190300 6.14 2.14 20151225 190300 6.16 2.14 20151225 190300 6.20 2.15 20151225 190400 1.03 2.26 20151225 190400 1.07 2.26 20151225 190400 1.10 2.25 20151225 190400 1.15 2.27 20151225 190400 1.26 2.27 20151225 190400 1.29 2.25 20151225 190400 1.36 2.28 20151225 190400 1.57 2.24 20151225 190400 1.68 2.29 20151225 190400 1.86 2.29 20151225 190400 1.96 2.23 20151225 190400 2.00 2.30 20151225 190400 2.33 2.23 20151225 190400 2.40 2.31 20151225 190400 2.62 2.31 20151225 190400 2.75 2.22 20151225 190400 2.81 2.31 20151225 190400 3.09 2.31 20151225 190400 3.10 2.22 20151225 190400 3.56 2.31 20151225 190400 3.70 2.21 20151225 190400 3.81 2.32 20151225 190400 4.18 2.32 20151225 190400 4.21 2.20 20151225 190400 4.38 2.20 20151225 190400 4.58 2.32 20151225 190400 4.63 2.19 20151225 190400 4.82 2.19 20151225 190400 4.97 2.18 20151225 190400 4.99 2.26 20151225 190400 5.00 2.26 20151225 190400 5.04 2.26 20151225 190400 5.10 2.32 20151225 190400 5.11 2.26 20151225 190400 5.20 2.18 20151225 190400 5.20 2.27 20151225 190400 5.22 2.27 20151225 190400 5.33 2.27 20151225 190400 5.45 2.27 20151225 190400 5.45 2.32 20151225 190400 5.49 2.17 20151225 190400 5.59 2.27 20151225 190400 5.64 2.27 20151225 190400 5.64 2.32 20151225 190400 5.69 2.17 20151225 190400 5.80 2.32 20151225 190400 5.82 2.28 20151225 190400 5.97 2.16 20151225 190400 5.98 2.32 20151225 190400 6.02 2.28 20151225 190400 6.16 2.32 20151225 190400 6.24 2.15 20151225 190400 6.24 2.29 20151225 190400 6.28 2.16 20151225 190400 6.33 2.29 20151225 190400 6.36 2.32 20151225 190400 6.53 2.31 20151225 190400 6.59 2.29 20151225 190400 6.78 2.31 20151225 190400 6.86 2.30 20151225 190400 6.97 2.30 20151225 190400 7.02 2.31 20151225 190400 7.10 2.31 20151225 190400 7.23 2.31 20151225 190500 4.71 2.27 20151225 190500 4.72 2.28 20151225 190500 4.73 2.27 20151225 190500 4.74 2.27 20151225 190500 4.75 2.27 20151225 190500 4.77 2.28 20151225 190500 4.77 2.29 20151225 190500 4.78 2.28 20151225 190500 4.78 2.29 20151225 190500 4.79 2.27 20151225 190500 4.82 2.26 20151225 190500 4.83 2.27 20151225 190500 4.83 2.29 20151225 190500 4.88 2.26 20151225 190500 4.88 2.30 20151225 190500 4.93 2.26 20151225 190500 4.94 2.30 20151225 190500 4.98 2.30 20151225 190500 5.10 2.31 20151225 190500 5.17 2.31 20151225 190500 5.21 2.32 20151225 190500 5.27 2.32 20151225 190500 5.39 2.33 20151225 190500 5.43 2.33 20151225 190500 5.52 2.34 20151225 190500 5.60 2.34 20151225 190500 5.69 2.35 20151225 190500 5.81 2.35 20151225 190500 5.90 2.36 20151225 190500 5.99 2.37 20151225 190500 6.06 2.37 20151225 190500 6.16 2.38 20151225 190500 6.31 2.38 20151225 190500 6.38 2.39 20151225 190500 6.49 2.40 20151225 190500 6.60 2.41 20151225 190500 6.73 2.42 20151225 190500 6.85 2.43 20151225 190500 6.97 2.44 20151225 190500 7.07 2.45 20151225 190500 7.20 2.45 20151225 190500 7.35 2.46 20151225 190500 7.44 2.47 20151225 190500 7.56 2.48 20151225 190500 7.69 2.49 20151225 190500 7.79 2.50 20151225 190500 7.95 2.51 20151225 190500 8.08 2.52 20151225 190500 8.18 2.53 20151225 190500 8.30 2.54 20151225 190500 8.39 2.55 20151225 190500 8.42 2.55 20151225 190500 8.44 2.55 20151225 190500 8.48 2.56 20151225 190500 8.52 2.56 20151225 190500 8.59 2.57 20151225 190500 8.64 2.57 20151225 190500 8.70 2.58 20151225 190500 8.74 2.58 20151225 190500 8.76 2.59 20151225 190500 8.80 2.59 20151225 190600 8.80 2.59 20151225 190600 8.83 2.60 20151225 190600 8.86 2.60 20151225 190600 8.89 2.61 20151225 190600 8.94 2.61 20151225 190600 8.99 2.62 20151225 190600 9.03 2.62 20151225 190600 9.07 2.62 20151225 190600 9.11 2.63 20151225 190600 9.14 2.63 20151225 190600 9.18 2.63 20151225 190600 9.23 2.63 20151225 190600 9.27 2.64 20151225 190600 9.32 2.64 20151225 190600 9.37 2.64 20151225 190600 9.41 2.65 20151225 190600 9.44 2.65 20151225 190600 9.47 2.65 20151225 190600 9.50 2.65 20151225 190600 9.51 2.69 20151225 190600 9.53 2.69 20151225 190600 9.54 2.66 20151225 190600 9.54 2.70 20151225 190600 9.57 2.66 20151225 190600 9.57 2.69 20151225 190600 9.57 2.70 20151225 190600 9.59 2.71 20151225 190600 9.60 2.66 20151225 190600 9.60 2.69 20151225 190600 9.63 2.67 20151225 190600 9.63 2.71 20151225 190600 9.64 2.69 20151225 190600 9.67 2.67 20151225 190600 9.67 2.69 20151225 190600 9.70 2.67 20151225 190600 9.71 2.69 20151225 190600 9.72 2.67 20151225 190600 9.73 2.68 20151225 190600 9.75 2.68 20151225 190600 9.75 2.70 20151225 190600 9.77 2.68 20151225 190600 9.78 2.70 20151225 190600 9.79 2.68 20151225 190600 9.82 2.69 20151225 190600 9.83 2.69 20151225 190600 9.83 2.70 20151225 190600 9.84 2.70 20151225 190600 9.85 2.69 20151225 190600 9.85 2.70 20151225 190600 9.86 2.69 20151225 190600 9.86 2.70 20151225 190600 9.87 2.70 20151225 190600 9.88 2.70 20151225 190600 9.89 2.70 20151225 190600 9.90 2.70 20151225 190600 9.91 2.70 20151225 190600 9.91 2.71 20151225 190600 9.92 2.70 20151225 190600 9.93 2.70 20151225 190600 9.93 2.71 20151225 190600 9.94 2.71 20151225 190600 9.95 2.71 20151225 190700 10.01 2.92 20151225 190700 10.05 2.92 20151225 190700 10.10 2.93 20151225 190700 10.14 2.94 20151225 190700 10.19 2.94 20151225 190700 10.24 2.95 20151225 190700 10.29 2.96 20151225 190700 10.33 2.96 20151225 190700 10.36 2.97 20151225 190700 10.39 2.98 20151225 190700 10.43 2.99 20151225 190700 10.46 2.99 20151225 190700 10.49 3.00 20151225 190700 9.35 2.81 20151225 190700 9.36 2.81 20151225 190700 9.39 2.80 20151225 190700 9.39 2.81 20151225 190700 9.42 2.82 20151225 190700 9.44 2.80 20151225 190700 9.44 2.82 20151225 190700 9.47 2.80 20151225 190700 9.47 2.82 20151225 190700 9.49 2.83 20151225 190700 9.51 2.80 20151225 190700 9.52 2.83 20151225 190700 9.55 2.83 20151225 190700 9.56 2.80 20151225 190700 9.58 2.84 20151225 190700 9.60 2.79 20151225 190700 9.60 2.84 20151225 190700 9.62 2.85 20151225 190700 9.64 2.79 20151225 190700 9.64 2.85 20151225 190700 9.66 2.72 20151225 190700 9.66 2.85 20151225 190700 9.67 2.72 20151225 190700 9.68 2.79 20151225 190700 9.69 2.86 20151225 190700 9.70 2.73 20151225 190700 9.71 2.78 20151225 190700 9.71 2.86 20151225 190700 9.72 2.78 20151225 190700 9.72 2.86 20151225 190700 9.73 2.77 20151225 190700 9.74 2.73 20151225 190700 9.74 2.86 20151225 190700 9.75 2.74 20151225 190700 9.75 2.75 20151225 190700 9.75 2.76 20151225 190700 9.76 2.87 20151225 190700 9.77 2.87 20151225 190700 9.79 2.88 20151225 190700 9.80 2.88 20151225 190700 9.82 2.88 20151225 190700 9.84 2.89 20151225 190700 9.86 2.89 20151225 190700 9.88 2.90 20151225 190700 9.90 2.90 20151225 190700 9.92 2.90 20151225 190700 9.96 2.91 20151225 190800 10.01 3.12 20151225 190800 10.02 3.12 20151225 190800 10.03 3.12 20151225 190800 10.04 3.14 20151225 190800 10.05 3.12 20151225 190800 10.08 3.12 20151225 190800 10.09 3.14 20151225 190800 10.12 3.12 20151225 190800 10.15 3.12 20151225 190800 10.15 3.15 20151225 190800 10.19 3.11 20151225 190800 10.22 3.11 20151225 190800 10.22 3.15 20151225 190800 10.25 3.11 20151225 190800 10.27 3.16 20151225 190800 10.29 3.11 20151225 190800 10.31 3.11 20151225 190800 10.34 3.16 20151225 190800 10.35 3.11 20151225 190800 10.39 3.10 20151225 190800 10.40 3.17 20151225 190800 10.42 3.10 20151225 190800 10.46 3.10 20151225 190800 10.47 3.18 20151225 190800 10.50 3.10 20151225 190800 10.51 3.01 20151225 190800 10.53 3.09 20151225 190800 10.53 3.18 20151225 190800 10.55 3.01 20151225 190800 10.57 3.09 20151225 190800 10.58 3.02 20151225 190800 10.58 3.19 20151225 190800 10.60 3.03 20151225 190800 10.60 3.09 20151225 190800 10.61 3.04 20151225 190800 10.62 3.05 20151225 190800 10.62 3.19 20151225 190800 10.63 3.05 20151225 190800 10.63 3.06 20151225 190800 10.63 3.08 20151225 190800 10.64 3.07 20151225 190800 10.65 3.07 20151225 190800 10.65 3.08 20151225 190800 10.68 3.20 20151225 190800 10.73 3.21 20151225 190800 10.77 3.21 20151225 190800 10.82 3.22 20151225 190800 10.87 3.23 20151225 190800 10.92 3.23 20151225 190800 10.95 3.24 20151225 190800 10.98 3.24 20151225 190800 11.00 3.25 20151225 190800 11.03 3.25 20151225 190800 11.06 3.26 20151225 190800 11.09 3.26 20151225 190800 11.12 3.27 20151225 190800 11.14 3.27 20151225 190800 9.96 3.13 20151225 190800 9.97 3.12 20151225 190800 9.97 3.13 20151225 190800 9.98 3.12 20151225 190800 9.99 3.12 20151225 190900 11.17 3.28 20151225 190900 11.20 3.29 20151225 190900 11.22 3.29 20151225 190900 11.25 3.29 20151225 190900 11.27 3.30 20151225 190900 11.30 3.30 20151225 190900 11.32 3.31 20151225 190900 11.37 3.32 20151225 190900 11.39 3.32 20151225 190900 11.42 3.33 20151225 190900 11.45 3.33 20151225 190900 11.47 3.33 20151225 190900 11.50 3.33 20151225 190900 11.52 3.34 20151225 190900 11.55 3.34 20151225 190900 11.57 3.34 20151225 190900 11.59 3.34 20151225 190900 11.61 3.35 20151225 190900 11.63 3.35 20151225 190900 11.68 3.35 20151225 190900 11.73 3.36 20151225 190900 11.77 3.37 20151225 190900 11.82 3.37 20151225 190900 11.86 3.38 20151225 190900 11.90 3.38 20151225 190900 11.95 3.39 20151225 190900 11.99 3.39 20151225 190900 12.02 3.39 20151225 190900 12.06 3.40 20151225 190900 12.08 3.41 20151225 190900 12.13 3.42 20151225 190900 12.16 3.43 20151225 190900 12.19 3.43 20151225 190900 12.22 3.44 20151225 190900 12.25 3.45 20151225 190900 12.28 3.45 20151225 190900 12.31 3.46 20151225 190900 12.33 3.46 20151225 190900 12.36 3.47 20151225 190900 12.38 3.47 20151225 190900 12.40 3.47 20151225 190900 12.42 3.48 20151225 190900 12.45 3.48 20151225 190900 12.47 3.48 20151225 190900 12.49 3.48 20151225 190900 12.54 3.49 20151225 190900 12.58 3.49 20151225 190900 12.62 3.49 20151225 190900 12.67 3.49 20151225 190900 12.71 3.49 20151225 190900 12.75 3.49 20151225 190900 12.79 3.50 20151225 190900 12.84 3.50 20151225 190900 12.89 3.50 20151225 190900 12.93 3.50 20151225 190900 12.97 3.50 20151225 190900 13.01 3.50 20151225 190900 13.07 3.51 20151225 190900 13.10 3.51 20151225 190900 13.14 3.51 20151225 190900 13.19 3.51 20151225 190900 13.23 3.51 20151225 190900 13.27 3.51 20151225 190900 13.32 3.51 20151225 191000 13.34 3.51 20151225 191000 13.37 3.51 20151225 191000 13.40 3.51 20151225 191000 13.43 3.51 20151225 191000 13.47 3.51 20151225 191000 13.50 3.51 20151225 191000 13.53 3.51 20151225 191000 13.55 3.51 20151225 191000 13.58 3.51 20151225 191000 13.59 3.51 20151225 191000 13.60 3.51 20151225 192600 6.83 1.72 20151225 192600 6.83 1.73 20151225 192600 6.83 1.74 20151225 192600 6.84 1.71 20151225 192600 6.85 1.71 20151225 192600 6.86 1.70 20151225 192600 6.88 1.70 20151225 192600 6.90 1.70 20151225 192600 6.91 1.69 20151225 192600 6.93 1.69 20151225 192600 6.94 1.68 20151225 192600 6.96 1.68 20151225 192600 6.98 1.68 20151225 192600 7.01 1.67 20151225 192600 7.03 1.67 20151225 192600 7.05 1.67 20151225 192600 7.08 1.66 20151225 192600 7.11 1.66 20151225 192600 7.13 1.66 20151225 192600 7.16 1.65 20151225 192600 7.19 1.65 20151225 192600 7.22 1.64 20151225 192600 7.26 1.64 20151225 192600 7.30 1.64 20151225 192600 7.34 1.64 20151225 192600 7.38 1.63 20151225 192600 7.41 1.63 20151225 192600 7.46 1.63 20151225 192600 7.50 1.63 20151225 192600 7.53 1.62 20151225 192600 7.58 1.62 20151225 192600 7.64 1.62 20151225 192600 7.70 1.62 20151225 192600 7.75 1.62 20151225 192600 7.81 1.62 20151225 192600 7.86 1.62 20151225 192600 7.93 1.62 20151225 192600 7.98 1.62 20151225 192600 8.03 1.62 20151225 192600 8.09 1.62 20151225 192600 8.16 1.62 20151225 192600 8.21 1.63 20151225 192600 8.27 1.63 20151225 192600 8.33 1.63 20151225 192600 8.39 1.63 20151225 192600 8.45 1.63 20151225 192600 8.50 1.63 20151225 192600 8.55 1.63 20151225 192600 8.58 1.63 20151225 192600 8.60 1.63 20151225 192600 8.62 1.63 20151225 192600 8.64 1.63 20151225 192700 6.83 1.74 20151225 192700 6.84 1.75 20151225 192700 6.85 1.75 20151225 192700 6.86 1.75 20151225 192700 6.88 1.76 20151225 192700 6.89 1.76 20151225 192700 6.91 1.77 20151225 192700 6.92 1.77 20151225 192700 6.94 1.78 20151225 192700 6.96 1.78 20151225 192700 6.99 1.78 20151225 192700 7.02 1.79 20151225 192700 7.05 1.79 20151225 192700 7.09 1.80 20151225 192700 7.13 1.81 20151225 192700 7.16 1.81 20151225 192700 7.20 1.82 20151225 192700 7.24 1.82 20151225 192700 7.27 1.83 20151225 192700 7.31 1.83 20151225 192700 7.34 1.84 20151225 192700 7.37 1.84 20151225 192700 7.41 1.85 20151225 192700 7.44 1.85 20151225 192700 7.47 1.86 20151225 192700 7.51 1.87 20151225 192700 7.55 1.87 20151225 192700 7.58 1.88 20151225 192700 7.60 1.88 20151225 192700 7.62 1.89 20151225 192700 7.64 1.89 20151225 192700 7.66 1.90 20151225 192700 7.68 1.90 20151225 192700 7.69 1.90 20151225 192700 7.71 1.91 20151225 192700 7.73 1.91 20151225 192700 7.74 1.92 20151225 192700 7.76 1.92 20151225 192700 7.78 1.92 20151225 192700 7.79 1.93 20151225 192700 7.81 1.93 20151225 192700 7.83 1.93 20151225 192700 7.85 1.94 20151225 192700 7.87 1.94 20151225 192700 7.89 1.94 20151225 192700 7.91 1.95 20151225 192700 7.92 1.95 20151225 192700 7.94 1.95 20151225 192700 7.95 1.96 20151225 192700 7.96 1.96 20151225 192700 7.98 1.97 20151225 192700 7.99 1.97 20151225 192700 8.01 1.98 20151225 192700 8.03 1.98 20151225 192700 8.04 1.99 20151225 192700 8.04 2.00 20151225 192700 8.04 2.01 20151225 192800 7.19 2.11 20151225 192800 7.20 2.11 20151225 192800 7.21 2.11 20151225 192800 7.22 2.10 20151225 192800 7.23 2.10 20151225 192800 7.25 2.10 20151225 192800 7.26 2.09 20151225 192800 7.27 2.09 20151225 192800 7.29 2.09 20151225 192800 7.30 2.08 20151225 192800 7.32 2.08 20151225 192800 7.34 2.08 20151225 192800 7.37 2.08 20151225 192800 7.39 2.08 20151225 192800 7.41 2.08 20151225 192800 7.44 2.08 20151225 192800 7.46 2.08 20151225 192800 7.49 2.07 20151225 192800 7.51 2.07 20151225 192800 7.54 2.07 20151225 192800 7.56 2.07 20151225 192800 7.59 2.07 20151225 192800 7.61 2.07 20151225 192800 7.64 2.07 20151225 192800 7.66 2.07 20151225 192800 7.68 2.02 20151225 192800 7.68 2.03 20151225 192800 7.69 2.02 20151225 192800 7.69 2.03 20151225 192800 7.69 2.07 20151225 192800 7.70 2.02 20151225 192800 7.70 2.03 20151225 192800 7.71 2.02 20151225 192800 7.71 2.03 20151225 192800 7.71 2.04 20151225 192800 7.71 2.07 20151225 192800 7.72 2.02 20151225 192800 7.72 2.04 20151225 192800 7.73 2.02 20151225 192800 7.74 2.02 20151225 192800 7.74 2.04 20151225 192800 7.74 2.06 20151225 192800 7.74 2.07 20151225 192800 7.75 2.02 20151225 192800 7.75 2.05 20151225 192800 7.75 2.06 20151225 192800 7.77 2.01 20151225 192800 7.80 2.01 20151225 192800 7.84 2.01 20151225 192800 7.87 2.01 20151225 192800 7.90 2.01 20151225 192800 7.93 2.01 20151225 192800 7.96 2.01 20151225 192800 7.99 2.01 20151225 192800 8.03 2.01 20151225 192900 6.57 2.18 20151225 192900 6.63 2.18 20151225 192900 6.68 2.17 20151225 192900 6.74 2.17 20151225 192900 6.76 2.17 20151225 192900 6.77 2.13 20151225 192900 6.77 2.16 20151225 192900 6.78 2.13 20151225 192900 6.78 2.14 20151225 192900 6.78 2.16 20151225 192900 6.79 2.13 20151225 192900 6.79 2.14 20151225 192900 6.79 2.16 20151225 192900 6.80 2.14 20151225 192900 6.80 2.16 20151225 192900 6.81 2.13 20151225 192900 6.81 2.14 20151225 192900 6.81 2.15 20151225 192900 6.83 2.13 20151225 192900 6.83 2.15 20151225 192900 6.84 2.15 20151225 192900 6.85 2.13 20151225 192900 6.85 2.15 20151225 192900 6.87 2.13 20151225 192900 6.88 2.13 20151225 192900 6.90 2.13 20151225 192900 6.92 2.13 20151225 192900 6.93 2.13 20151225 192900 6.94 2.14 20151225 192900 6.95 2.14 20151225 192900 6.96 2.14 20151225 192900 6.98 2.14 20151225 192900 7.00 2.14 20151225 192900 7.03 2.14 20151225 192900 7.05 2.14 20151225 192900 7.09 2.15 20151225 192900 7.11 2.15 20151225 192900 7.15 2.15 20151225 192900 7.18 2.15 20151225 192900 7.20 2.12 20151225 192900 7.21 2.12 20151225 192900 7.21 2.15 20151225 192900 7.22 2.13 20151225 192900 7.23 2.13 20151225 192900 7.24 2.14 20151225 192900 7.25 2.14 20151225 192900 7.25 2.15 20151225 192900 7.26 2.15 20151225 193000 10.25 3.15 20151225 193000 10.43 3.15 20151225 193000 10.49 3.14 20151225 193000 10.57 3.13 20151225 193000 10.65 3.13 20151225 193000 10.71 3.12 20151225 193000 6.06 2.34 20151225 193000 6.07 2.35 20151225 193000 6.08 2.32 20151225 193000 6.11 2.31 20151225 193000 6.11 2.37 20151225 193000 6.13 2.29 20151225 193000 6.15 2.28 20151225 193000 6.15 2.39 20151225 193000 6.18 2.26 20151225 193000 6.20 2.41 20151225 193000 6.21 2.25 20151225 193000 6.24 2.24 20151225 193000 6.26 2.43 20151225 193000 6.27 2.22 20151225 193000 6.31 2.21 20151225 193000 6.32 2.45 20151225 193000 6.36 2.21 20151225 193000 6.38 2.46 20151225 193000 6.42 2.20 20151225 193000 6.46 2.48 20151225 193000 6.47 2.20 20151225 193000 6.52 2.19 20151225 193000 6.54 2.50 20151225 193000 6.58 2.83 20151225 193000 6.59 2.52 20151225 193000 6.59 2.81 20151225 193000 6.61 2.86 20151225 193000 6.62 2.79 20151225 193000 6.63 2.54 20151225 193000 6.67 2.88 20151225 193000 6.69 2.57 20151225 193000 6.70 2.76 20151225 193000 6.70 2.92 20151225 193000 6.71 2.90 20151225 193000 6.73 2.94 20151225 193000 6.75 2.59 20151225 193000 6.80 2.61 20151225 193000 6.80 2.74 20151225 193000 6.80 2.96 20151225 193000 6.87 2.63 20151225 193000 6.92 2.72 20151225 193000 6.92 2.98 20151225 193000 6.94 2.66 20151225 193000 7.00 2.67 20151225 193000 7.09 2.70 20151225 193000 7.09 3.00 20151225 193000 7.27 3.02 20151225 193000 7.52 3.04 20151225 193000 7.80 3.06 20151225 193000 8.01 3.08 20151225 193000 8.20 3.09 20151225 193000 8.44 3.10 20151225 193000 8.70 3.11 20151225 193000 8.93 3.11 20151225 193000 9.24 3.12 20151225 193000 9.57 3.13 20151225 193000 9.88 3.14 20151225 193100 10.00 2.91 20151225 193100 10.01 2.91 20151225 193100 10.03 2.91 20151225 193100 10.05 2.91 20151225 193100 10.05 2.93 20151225 193100 10.09 2.91 20151225 193100 10.10 3.25 20151225 193100 10.15 2.94 20151225 193100 10.25 2.95 20151225 193100 10.33 2.95 20151225 193100 10.36 3.28 20151225 193100 10.43 2.96 20151225 193100 10.53 2.97 20151225 193100 10.59 3.30 20151225 193100 10.61 2.98 20151225 193100 10.67 2.99 20151225 193100 10.71 3.00 20151225 193100 10.75 3.02 20151225 193100 10.78 3.11 20151225 193100 10.79 3.03 20151225 193100 10.79 3.32 20151225 193100 10.80 3.32 20151225 193100 10.81 3.32 20151225 193100 10.82 3.32 20151225 193100 10.83 3.32 20151225 193100 10.84 3.04 20151225 193100 10.86 3.10 20151225 193100 10.89 3.05 20151225 193100 10.93 3.06 20151225 193100 10.95 3.09 20151225 193100 10.98 3.08 20151225 193100 11.01 3.09 20151225 193100 8.68 3.00 20151225 193100 8.68 3.02 20151225 193100 8.69 2.96 20151225 193100 8.69 2.98 20151225 193100 8.69 3.04 20151225 193100 8.70 3.05 20151225 193100 8.71 2.94 20151225 193100 8.72 3.08 20151225 193100 8.75 3.10 20151225 193100 8.76 2.93 20151225 193100 8.93 2.92 20151225 193100 8.98 3.13 20151225 193100 9.07 2.92 20151225 193100 9.16 3.15 20151225 193100 9.21 2.92 20151225 193100 9.38 2.92 20151225 193100 9.40 3.17 20151225 193100 9.55 2.91 20151225 193100 9.65 3.20 20151225 193100 9.70 2.91 20151225 193100 9.83 2.91 20151225 193100 9.84 2.91 20151225 193100 9.86 2.91 20151225 193100 9.86 3.22 20151225 193100 9.87 2.91 20151225 193100 9.90 2.91 20151225 193100 9.93 2.91 20151225 193100 9.97 2.91 20151225 193100 9.97 2.92 20151225 193200 10.09 3.25 20151225 193200 10.20 3.26 20151225 193200 10.31 3.27 20151225 193200 10.41 3.28 20151225 193200 10.52 3.29 20151225 193200 10.62 3.30 20151225 193200 10.72 3.31 20151225 193200 10.78 3.32 20151225 193200 5.24 2.52 20151225 193200 5.29 2.53 20151225 193200 5.30 2.54 20151225 193200 5.32 2.55 20151225 193200 5.34 2.56 20151225 193200 5.36 2.57 20151225 193200 5.38 2.58 20151225 193200 5.41 2.59 20151225 193200 5.45 2.60 20151225 193200 5.48 2.61 20151225 193200 5.51 2.62 20151225 193200 5.53 2.64 20151225 193200 5.54 2.65 20151225 193200 5.55 2.66 20151225 193200 5.57 2.67 20151225 193200 5.59 2.68 20151225 193200 5.61 2.69 20151225 193200 5.63 2.70 20151225 193200 5.66 2.71 20151225 193200 5.68 2.73 20151225 193200 5.73 2.74 20151225 193200 5.77 2.75 20151225 193200 5.82 2.76 20151225 193200 5.86 2.77 20151225 193200 5.91 2.79 20151225 193200 5.97 2.80 20151225 193200 6.01 2.81 20151225 193200 6.06 2.82 20151225 193200 6.15 2.84 20151225 193200 6.25 2.85 20151225 193200 6.37 2.86 20151225 193200 6.49 2.88 20151225 193200 6.61 2.89 20151225 193200 6.71 2.90 20151225 193200 6.84 2.92 20151225 193200 6.96 2.93 20151225 193200 7.07 2.94 20151225 193200 7.23 2.96 20151225 193200 7.39 2.98 20151225 193200 7.53 2.99 20151225 193200 7.69 3.01 20151225 193200 7.86 3.02 20151225 193200 8.03 3.04 20151225 193200 8.17 3.06 20151225 193200 8.33 3.07 20151225 193200 8.50 3.09 20151225 193200 8.63 3.10 20151225 193200 8.80 3.12 20151225 193200 8.96 3.14 20151225 193200 9.10 3.15 20151225 193200 9.26 3.17 20151225 193200 9.42 3.18 20151225 193200 9.59 3.20 20151225 193200 9.72 3.21 20151225 193200 9.87 3.23 20151225 193200 9.99 3.24 20151225 193300 4.67 2.32 20151225 193300 4.68 2.29 20151225 193300 4.68 2.30 20151225 193300 4.68 2.33 20151225 193300 4.68 2.34 20151225 193300 4.69 2.35 20151225 193300 4.70 2.28 20151225 193300 4.70 2.36 20151225 193300 4.71 2.27 20151225 193300 4.72 2.37 20151225 193300 4.74 2.25 20151225 193300 4.74 2.39 20151225 193300 4.77 2.24 20151225 193300 4.77 2.40 20151225 193300 4.80 2.41 20151225 193300 4.81 2.23 20151225 193300 4.84 2.42 20151225 193300 4.88 2.22 20151225 193300 4.89 2.43 20151225 193300 4.94 2.44 20151225 193300 4.95 2.20 20151225 193300 4.97 2.45 20151225 193300 5.00 2.46 20151225 193300 5.02 2.19 20151225 193300 5.02 2.47 20151225 193300 5.06 2.48 20151225 193300 5.08 2.18 20151225 193300 5.10 2.49 20151225 193300 5.14 2.50 20151225 193300 5.16 2.16 20151225 193300 5.18 2.51 20151225 193300 5.24 2.15 20151225 193300 5.31 2.14 20151225 193300 5.40 2.12 20151225 193300 5.48 2.11 20151225 193300 5.54 2.10 20151225 193300 5.63 2.09 20151225 193300 5.71 2.07 20151225 193300 5.79 2.06 20151225 193300 5.87 2.05 20151225 193300 5.96 2.04 20151225 193300 6.05 2.02 20151225 193300 6.06 1.73 20151225 193300 6.12 2.01 20151225 193300 6.17 2.00 20151225 193300 6.22 1.98 20151225 193300 6.27 1.97 20151225 193300 6.32 1.75 20151225 193300 6.32 1.96 20151225 193300 6.37 1.94 20151225 193300 6.43 1.93 20151225 193300 6.48 1.92 20151225 193300 6.55 1.90 20151225 193300 6.57 1.77 20151225 193300 6.59 1.89 20151225 193300 6.60 1.87 20151225 193300 6.62 1.86 20151225 193300 6.64 1.85 20151225 193300 6.65 1.83 20151225 193300 6.67 1.82 20151225 193300 6.70 1.81 20151225 193300 6.71 1.79 20151225 193300 6.74 1.78 20151225 193400 1.52 1.49 20151225 193400 1.54 1.50 20151225 193400 1.56 1.49 20151225 193400 1.60 1.50 20151225 193400 1.62 1.49 20151225 193400 1.67 1.50 20151225 193400 1.71 1.49 20151225 193400 1.76 1.50 20151225 193400 1.81 1.49 20151225 193400 1.86 1.51 20151225 193400 1.94 1.51 20151225 193400 1.95 1.49 20151225 193400 2.04 1.52 20151225 193400 2.10 1.50 20151225 193400 2.13 1.53 20151225 193400 2.23 1.53 20151225 193400 2.26 1.50 20151225 193400 2.31 1.54 20151225 193400 2.39 1.50 20151225 193400 2.41 1.55 20151225 193400 2.51 1.55 20151225 193400 2.55 1.50 20151225 193400 2.65 1.56 20151225 193400 2.71 1.50 20151225 193400 2.85 1.50 20151225 193400 2.87 1.57 20151225 193400 3.01 1.51 20151225 193400 3.11 1.58 20151225 193400 3.18 1.51 20151225 193400 3.33 1.51 20151225 193400 3.39 1.59 20151225 193400 3.46 1.52 20151225 193400 3.61 1.52 20151225 193400 3.63 1.60 20151225 193400 3.76 1.53 20151225 193400 3.88 1.53 20151225 193400 3.92 1.61 20151225 193400 4.04 1.53 20151225 193400 4.19 1.54 20151225 193400 4.24 1.62 20151225 193400 4.34 1.54 20151225 193400 4.47 1.55 20151225 193400 4.49 1.63 20151225 193400 4.66 1.56 20151225 193400 4.80 1.64 20151225 193400 4.85 1.57 20151225 193400 5.02 1.66 20151225 193400 5.03 1.57 20151225 193400 5.18 1.67 20151225 193400 5.19 1.58 20151225 193400 5.37 1.59 20151225 193400 5.39 1.69 20151225 193400 5.56 1.60 20151225 193400 5.64 1.70 20151225 193400 5.71 1.61 20151225 193400 5.76 1.65 20151225 193400 5.79 1.65 20151225 193400 5.82 1.64 20151225 193400 5.86 1.63 20151225 193400 5.86 1.72 20151225 193400 5.90 1.62 20151225 193400 5.90 1.63 20151225 193400 5.96 1.62 20151225 193500 5.30 1.70 20151225 193500 5.30 1.71 20151225 193500 5.31 1.71 20151225 193500 5.32 1.70 20151225 193500 5.35 1.72 20151225 193500 5.38 1.69 20151225 193500 5.43 1.69 20151225 193500 5.49 1.73 20151225 193500 5.54 1.68 20151225 193500 5.61 1.73 20151225 193500 5.64 1.68 20151225 193500 5.72 1.67 20151225 193500 5.74 1.66 20151225 193500 5.75 1.66 20151225 193500 5.75 1.74 20151225 193500 5.90 1.75 20151225 193500 6.04 1.76 20151225 193500 6.17 1.76 20151225 193500 6.31 1.77 20151225 193500 6.46 1.78 20151225 193500 6.57 1.78 20151225 193500 6.61 1.79 20151225 193500 6.65 1.80 20151225 193500 6.70 1.80 20151225 193500 6.73 1.81 20151225 193500 6.77 1.81 20151225 193500 6.82 1.82 20151225 193500 6.86 1.83 20151225 193500 6.89 1.83 20151225 193500 6.95 1.84 20151225 193500 7.02 1.85 20151225 193500 7.08 1.85 20151225 193500 7.15 1.86 20151225 193500 7.22 1.87 20151225 193500 7.29 1.88 20151225 193500 7.35 1.88 20151225 193500 7.41 1.86 20151225 193500 7.42 1.89 20151225 193500 7.44 1.87 20151225 193500 7.48 1.90 20151225 193500 7.50 1.88 20151225 193500 7.50 1.90 20151225 193500 7.51 1.90 20151225 193500 7.51 1.91 20151225 193500 7.52 1.91 20151225 193500 7.53 1.92 20151225 193500 7.54 1.89 20151225 193500 7.54 1.92 20151225 193500 7.56 1.92 20151225 193500 7.58 1.90 20151225 193500 7.59 1.92 20151225 193500 7.61 1.92 20151225 193500 7.63 1.91 20151225 193500 7.63 1.92 20151225 193500 7.66 1.93 20151225 193500 7.67 1.92 20151225 193500 7.67 1.93 20151225 193500 7.68 1.92 20151225 193500 7.70 1.92 20151225 193500 7.71 1.93 20151225 193600 4.14 1.22 20151225 193600 4.46 1.29 20151225 193600 4.75 1.35 20151225 193600 5.11 1.43 20151225 193600 5.50 1.50 20151225 193600 5.89 1.58 20151225 193600 6.25 1.64 20151225 193600 6.68 1.72 20151225 193600 7.11 1.80 20151225 193600 7.36 1.85 20151225 193800 2.97 1.13 20151225 193800 3.08 1.12 20151225 193800 3.15 1.10 20151225 193800 3.26 1.09 20151225 193800 3.36 1.07 20151225 193800 3.43 1.06 20151225 193800 3.54 1.04 20151225 193800 3.63 1.02 20151225 193800 3.76 0.99 20151225 193800 3.86 0.97 20151225 193800 3.96 0.95 20151225 193800 4.08 0.92 20151225 193800 4.18 0.90 20151225 193800 4.28 0.87 20151225 193800 4.40 0.84 20151225 193800 4.49 0.82 20151225 193800 4.58 0.79 20151225 193800 4.67 0.76 20151225 193800 4.74 0.74 20151225 193800 4.83 0.71 20151225 193800 4.89 0.70 20151225 193800 4.99 0.67 20151225 193800 5.06 0.62 20151225 193800 5.08 0.62 20151225 193800 5.10 0.64 20151225 193800 5.12 0.62 20151225 193800 5.14 0.62 20151225 193800 5.16 0.61 20151225 193800 5.17 0.62 20151225 193800 5.19 0.61 20151225 193800 5.20 0.61 20151225 193800 5.21 0.61 20151225 193800 5.25 0.60 20151225 193900 0.68 0.84 20151225 193900 0.70 0.90 20151225 193900 0.71 0.96 20151225 193900 0.72 0.86 20151225 193900 0.72 0.94 20151225 193900 0.73 0.98 20151225 193900 0.76 1.01 20151225 193900 0.76 1.03 20151225 193900 0.79 1.05 20151225 193900 0.80 1.07 20151225 193900 0.84 1.09 20151225 193900 0.88 1.13 20151225 193900 0.91 1.15 20151225 193900 0.92 1.17 20151225 193900 0.94 1.19 20151225 193900 0.96 1.21 20151225 193900 0.97 1.21 20151225 193900 0.99 1.21 20151225 193900 1.00 1.22 20151225 193900 1.03 1.22 20151225 193900 1.07 1.22 20151225 193900 1.08 1.22 20151225 193900 1.12 1.22 20151225 193900 1.14 1.22 20151225 193900 1.25 1.23 20151225 193900 1.28 1.23 20151225 193900 1.33 1.23 20151225 193900 1.37 1.23 20151225 193900 1.43 1.24 20151225 193900 1.49 1.24 20151225 193900 1.52 1.24 20151225 193900 1.58 1.24 20151225 193900 1.65 1.24 20151225 193900 1.70 1.24 20151225 193900 1.77 1.24 20151225 193900 1.82 1.23 20151225 193900 1.89 1.23 20151225 193900 1.95 1.23 20151225 193900 2.00 1.23 20151225 193900 2.07 1.22 20151225 193900 2.12 1.22 20151225 193900 2.20 1.22 20151225 193900 2.28 1.21 20151225 193900 2.34 1.20 20151225 193900 2.43 1.20 20151225 193900 2.48 1.19 20151225 193900 2.56 1.18 20151225 193900 2.65 1.18 20151225 193900 2.71 1.17 20151225 193900 2.79 1.16 20151225 193900 2.89 1.14 20151225 194000 0.55 0.88 20151225 194000 0.62 0.93 20151225 194000 0.63 0.89 20151225 194000 0.63 0.93 20151225 194000 0.64 0.93 20151225 194000 0.65 0.93 20151225 194000 0.68 0.93 20151225 194000 0.69 0.93 20151225 194000 0.70 0.89 20151225 194000 0.71 0.93 20151225 194000 0.72 0.93 20151225 194000 0.73 0.93 20151225 194000 0.75 0.93 20151225 194000 0.76 0.93 20151225 194000 0.78 0.92 20151225 194000 0.79 0.93 20151225 194000 0.80 0.90 20151225 194000 0.80 0.92 20151225 194000 0.80 0.93 20151225 194000 0.84 0.92 20151225 194000 0.85 0.93 20151225 194000 0.87 0.91 20151225 194000 0.89 0.91 20151225 194000 0.90 0.93 20151225 194000 0.94 0.93 20151225 194000 0.99 0.92 20151225 194000 1.02 0.92 20151225 194000 1.08 0.92 20151225 194000 1.14 0.92 20151225 194000 1.18 0.92 20151225 194000 1.24 0.92 20151225 194000 1.26 0.91 20151225 194000 1.30 0.91 20151225 194000 1.34 0.90 20151225 194000 1.36 0.90 20151225 194000 1.40 0.89 20151225 194000 1.42 0.89 20151225 194000 1.46 0.88 20151225 194000 1.49 0.88 20151225 194000 1.52 0.87 20151225 194000 1.57 0.87 20151225 194000 1.61 0.87 20151225 194000 1.66 0.87 20151225 194000 1.72 0.87 20151225 194000 1.76 0.86 20151225 194000 1.81 0.86 20151225 194000 1.85 0.86 20151225 194000 1.91 0.86 20151225 194000 1.96 0.86 20151225 194000 1.99 0.86 20151225 194000 2.03 0.86 20151225 194100 2.07 0.86 20151225 194100 2.11 0.86 20151225 194100 2.15 0.86 20151225 194100 2.19 0.86 20151225 194100 2.23 0.86 20151225 194100 2.27 0.86 20151225 194100 2.29 0.86 20151225 194100 2.32 0.86 20151225 194100 2.33 0.86 20151225 194100 2.35 0.86 20151225 194100 2.37 0.86 20151225 194100 2.40 0.86 20151225 194100 2.42 0.86 20151225 194100 2.44 0.86 20151225 194100 2.47 0.86 20151225 194100 2.48 0.86 20151225 194100 2.52 0.86 20151225 194100 2.55 0.86 20151225 194100 2.57 0.86 20151225 194100 2.60 0.87 20151225 194100 2.62 0.87 20151225 194100 2.65 0.87 20151225 194100 2.69 0.87 20151225 194100 2.71 0.87 20151225 194100 2.73 0.87 20151225 194100 2.75 0.87 20151225 194100 2.78 0.88 20151225 194100 2.81 0.88 20151225 194100 2.82 0.88 20151225 194100 2.85 0.88 20151225 194100 2.87 0.88 20151225 194100 2.90 0.88 20151225 194100 2.92 0.88 20151225 194100 2.93 0.89 20151225 194100 2.95 0.89 20151225 194100 2.96 0.89 20151225 194100 2.99 0.89 20151225 194100 3.02 0.89 20151225 194100 3.03 0.89 20151225 194100 3.06 0.90 20151225 194100 3.08 0.90 20151225 194100 3.10 0.90 20151225 194100 3.13 0.90 20151225 194100 3.14 0.90 20151225 194100 3.17 0.90 20151225 194100 3.18 0.90 20151225 194100 3.21 0.90 20151225 194100 3.23 0.90 20151225 194100 3.24 0.90 20151225 194100 3.26 0.90 20151225 194100 3.26 0.91 20151225 194100 3.27 0.90 20151225 194100 3.28 0.90 20151225 194100 3.29 0.90 20151225 194100 3.30 0.90 20151225 194200 3.32 0.89 20151225 194200 3.32 0.90 20151225 194200 3.34 0.89 20151225 194200 3.36 0.89 20151225 194200 3.39 0.89 20151225 194200 3.43 0.89 20151225 194200 3.46 0.89 20151225 194200 3.49 0.89 20151225 194200 3.52 0.89 20151225 194200 3.55 0.89 20151225 194200 3.59 0.89 20151225 194200 3.63 0.89 20151225 194200 3.67 0.89 20151225 194200 3.71 0.89 20151225 194200 3.76 0.89 20151225 194200 3.81 0.89 20151225 194200 3.85 0.89 20151225 194200 3.90 0.89 20151225 194200 3.94 0.89 20151225 194200 3.98 0.89 20151225 194200 4.02 0.89 20151225 194200 4.05 0.89 20151225 194200 4.08 0.89 20151225 194200 4.11 0.89 20151225 194200 4.14 0.89 20151225 194200 4.18 0.89 20151225 194200 4.22 0.89 20151225 194200 4.25 0.89 20151225 194200 4.29 0.89 20151225 194200 4.32 0.89 20151225 194200 4.36 0.89 20151225 194200 4.39 0.89 20151225 194200 4.43 0.90 20151225 194200 4.47 0.90 20151225 194200 4.52 0.90 20151225 194200 4.56 0.90 20151225 194200 4.60 0.90 20151225 194200 4.66 0.90 20151225 194200 4.72 0.90 20151225 194200 4.77 0.89 20151225 194200 4.84 0.88 20151225 194200 4.90 0.87 20151225 194200 4.97 0.86 20151225 194200 5.02 0.86 20151225 194200 5.08 0.85 20151225 194200 5.15 0.83 20151225 200200 10.22 2.54 20151225 200200 10.59 2.54 20151225 200200 10.75 2.52 20151225 200200 10.90 2.49 20151225 200200 11.05 2.47 20151225 200200 11.21 2.44 20151225 200200 11.38 2.41 20151225 200200 11.53 2.39 20151225 200200 11.69 2.36 20151225 200200 11.88 2.34 20151225 200200 12.03 2.32 20151225 200200 12.13 1.56 20151225 200200 12.17 2.29 20151225 200200 12.27 1.63 20151225 200200 12.30 2.26 20151225 200200 12.39 1.69 20151225 200200 12.43 2.25 20151225 200200 12.50 1.74 20151225 200200 12.56 2.22 20151225 200200 12.69 2.19 20151225 200200 12.79 2.17 20151225 200200 12.91 2.15 20151225 200200 12.92 1.98 20151225 200200 13.01 2.04 20151225 200200 13.01 2.12 20151225 200200 13.09 2.10 20151225 200200 6.89 2.57 20151225 200200 7.08 2.57 20151225 200200 7.25 2.57 20151225 200200 7.43 2.56 20151225 200200 7.60 2.56 20151225 200200 7.83 2.56 20151225 200200 8.18 2.55 20151225 200200 8.53 2.55 20151225 200200 8.84 2.55 20151225 200200 9.19 2.54 20151225 200200 9.55 2.54 20151225 200200 9.86 2.54 20151225 200300 10.00 2.65 20151225 200300 10.18 2.66 20151225 200300 10.19 2.67 20151225 200300 10.38 2.67 20151225 200300 10.40 2.67 20151225 200300 10.54 2.68 20151225 200300 1.90 2.60 20151225 200300 2.18 2.60 20151225 200300 2.56 2.59 20151225 200300 3.36 2.61 20151225 200300 3.83 2.59 20151225 200300 4.57 2.61 20151225 200300 5.25 2.59 20151225 200300 6.05 2.58 20151225 200300 6.16 2.62 20151225 200300 6.29 2.58 20151225 200300 6.49 2.57 20151225 200300 6.69 2.57 20151225 200300 7.00 2.54 20151225 200300 7.30 2.55 20151225 200300 7.51 2.55 20151225 200300 7.68 2.56 20151225 200300 7.82 2.62 20151225 200300 7.88 2.56 20151225 200300 8.07 2.57 20151225 200300 8.23 2.57 20151225 200300 8.39 2.63 20151225 200300 8.42 2.57 20151225 200300 8.58 2.58 20151225 200300 8.76 2.64 20151225 200300 8.77 2.58 20151225 200300 8.95 2.58 20151225 200300 9.09 2.59 20151225 200300 9.13 2.65 20151225 200300 9.27 2.60 20151225 200300 9.42 2.66 20151225 200300 9.45 2.61 20151225 200300 9.61 2.62 20151225 200300 9.72 2.66 20151225 200300 9.81 2.63 20151225 200300 9.96 2.67 20151225 201600 11.43 1.75 20151225 201600 11.44 1.77 20151225 201600 11.52 1.79 20151225 201600 11.58 1.76 20151225 201600 11.62 1.82 20151225 201600 11.73 1.78 20151225 201600 11.74 1.84 20151225 201600 11.88 1.79 20151225 201600 11.90 1.86 20151225 201600 12.01 1.80 20151225 201600 12.09 1.88 20151225 201600 12.17 1.81 20151225 201600 12.27 1.90 20151225 201600 12.33 1.82 20151225 201600 12.47 1.83 20151225 201600 12.51 1.92 20151225 201600 12.65 1.85 20151225 201600 12.78 1.94 20151225 201600 12.83 1.88 20151225 201600 12.98 1.91 20151225 201600 12.98 1.96 20151225 201600 13.17 1.95 20151225 201600 13.27 1.99 20151225 201600 13.36 2.00 20151225 201600 13.51 2.03 20151225 201600 13.70 2.07 20151225 201600 13.89 2.12 20151225 201600 14.05 2.15 20151225 201600 14.23 2.20 20151225 201600 14.40 2.25 20151225 201600 14.54 2.30 20151225 201600 14.66 2.34 20151225 201600 14.79 2.39 20151225 201600 14.93 2.44 20151225 201600 15.04 2.48 20151225 201600 15.17 2.53 20151225 201600 15.30 2.58 20151225 201600 15.41 2.62 20151225 201600 15.52 2.67 20151225 201700 15.31 5.07 20151225 201700 15.51 5.06 20151225 201700 15.65 2.73 20151225 201700 15.73 2.77 20151225 201700 15.74 5.05 20151225 201700 15.84 2.82 20151225 201700 15.95 2.88 20151225 201700 15.97 5.04 20151225 201700 16.04 2.93 20151225 201700 16.12 5.02 20151225 201700 16.15 2.98 20151225 201700 16.22 5.01 20151225 201700 16.26 3.03 20151225 201700 16.33 4.99 20151225 201700 16.36 3.09 20151225 201700 16.43 3.13 20151225 201700 16.45 4.97 20151225 201700 16.51 3.17 20151225 201700 16.55 4.96 20151225 201700 16.59 3.22 20151225 201700 16.66 3.26 20151225 201700 16.67 4.94 20151225 201700 16.74 3.30 20151225 201700 16.78 4.92 20151225 201700 16.82 3.35 20151225 201700 16.88 3.39 20151225 201700 16.89 4.90 20151225 201700 16.96 3.44 20151225 201700 17.01 4.88 20151225 201700 17.02 3.48 20151225 201700 17.04 3.52 20151225 201700 17.06 3.56 20151225 201700 17.06 4.85 20151225 201700 17.08 3.60 20151225 201700 17.10 3.63 20151225 201700 17.11 4.81 20151225 201700 17.12 3.67 20151225 201700 17.14 3.71 20151225 201700 17.15 4.78 20151225 201700 17.16 3.76 20151225 201700 17.18 3.79 20151225 201700 17.20 3.83 20151225 201700 17.20 4.74 20151225 201700 17.21 3.87 20151225 201700 17.22 3.91 20151225 201700 17.24 3.95 20151225 201700 17.25 4.00 20151225 201700 17.26 4.70 20151225 201700 17.27 4.03 20151225 201700 17.29 4.08 20151225 201700 17.30 4.67 20151225 201700 17.31 4.12 20151225 201700 17.33 4.16 20151225 201700 17.36 4.21 20151225 201700 17.36 4.63 20151225 201700 17.38 4.26 20151225 201700 17.40 4.30 20151225 201700 17.41 4.34 20151225 201700 17.41 4.59 20151225 201700 17.42 4.39 20151225 201700 17.43 4.43 20151225 201700 17.45 4.47 20151225 201700 17.45 4.51 20151225 201700 17.46 4.56 20151225 201800 10.03 4.76 20151225 201800 10.13 4.77 20151225 201800 10.26 4.79 20151225 201800 10.39 4.80 20151225 201800 10.50 4.82 20151225 201800 10.64 4.83 20151225 201800 10.79 4.85 20151225 201800 10.94 4.87 20151225 201800 11.07 4.88 20151225 201800 11.19 4.90 20151225 201800 11.29 4.91 20151225 201800 11.37 4.93 20151225 201800 11.47 4.95 20151225 201800 11.57 4.96 20151225 201800 11.64 4.98 20151225 201800 11.74 4.99 20151225 201800 11.84 5.01 20151225 201800 11.93 5.03 20151225 201800 11.97 5.04 20151225 201800 12.00 5.05 20151225 201800 12.04 5.06 20151225 201800 12.07 5.07 20151225 201800 12.11 5.08 20151225 201800 12.16 5.09 20151225 201800 12.20 5.10 20151225 201800 12.25 5.11 20151225 201800 12.31 5.12 20151225 201800 12.34 5.12 20151225 201800 12.37 5.12 20151225 201800 12.42 5.13 20151225 201800 12.48 5.13 20151225 201800 12.53 5.14 20151225 201800 12.61 5.14 20151225 201800 12.70 5.14 20151225 201800 12.78 5.15 20151225 201800 12.88 5.15 20151225 201800 12.99 5.14 20151225 201800 13.09 5.14 20151225 201800 13.22 5.14 20151225 201800 13.37 5.13 20151225 201800 13.54 5.13 20151225 201800 13.67 5.13 20151225 201800 13.85 5.13 20151225 201800 14.06 5.12 20151225 201800 14.23 5.12 20151225 201800 14.44 5.11 20151225 201800 14.65 5.10 20151225 201800 14.83 5.09 20151225 201800 15.06 5.08 20151225 201800 8.54 4.51 20151225 201800 8.65 4.53 20151225 201800 8.77 4.55 20151225 201800 8.87 4.56 20151225 201800 8.98 4.58 20151225 201800 9.10 4.60 20151225 201800 9.19 4.61 20151225 201800 9.28 4.63 20151225 201800 9.37 4.65 20151225 201800 9.45 4.66 20151225 201800 9.53 4.68 20151225 201800 9.62 4.69 20151225 201800 9.72 4.71 20151225 201800 9.81 4.72 20151225 201800 9.91 4.74 20151225 201900 6.07 3.80 20151225 201900 6.11 3.80 20151225 201900 6.14 3.80 20151225 201900 6.17 3.81 20151225 201900 6.21 3.81 20151225 201900 6.25 3.82 20151225 201900 6.27 3.82 20151225 201900 6.31 3.82 20151225 201900 6.33 3.83 20151225 201900 6.33 3.84 20151225 201900 6.34 3.84 20151225 201900 6.34 3.85 20151225 201900 6.35 3.85 20151225 201900 6.35 3.86 20151225 201900 6.36 3.87 20151225 201900 6.37 3.87 20151225 201900 6.37 3.88 20151225 201900 6.38 3.89 20151225 201900 6.39 3.90 20151225 201900 6.40 3.90 20151225 201900 6.41 3.91 20151225 201900 6.42 3.92 20151225 201900 6.43 3.92 20151225 201900 6.43 3.93 20151225 201900 6.44 3.94 20151225 201900 6.44 3.96 20151225 201900 6.45 3.96 20151225 201900 6.45 3.98 20151225 201900 6.45 3.99 20151225 201900 6.45 4.01 20151225 201900 6.46 4.00 20151225 201900 6.46 4.02 20151225 201900 6.49 4.04 20151225 201900 6.51 4.05 20151225 201900 6.53 4.07 20151225 201900 6.56 4.08 20151225 201900 6.58 4.09 20151225 201900 6.60 4.11 20151225 201900 6.63 4.12 20151225 201900 6.66 4.14 20151225 201900 6.69 4.15 20151225 201900 6.76 4.17 20151225 201900 6.83 4.19 20151225 201900 6.89 4.20 20151225 201900 6.96 4.22 20151225 201900 7.04 4.24 20151225 201900 7.10 4.25 20151225 201900 7.17 4.27 20151225 201900 7.24 4.29 20151225 201900 7.34 4.31 20151225 201900 7.43 4.32 20151225 201900 7.54 4.34 20151225 201900 7.66 4.36 20151225 201900 7.75 4.38 20151225 201900 7.87 4.40 20151225 201900 7.99 4.42 20151225 201900 8.09 4.43 20151225 201900 8.21 4.45 20151225 201900 8.33 4.47 20151225 201900 8.44 4.49 20151225 202000 5.61 3.79 20151225 202000 5.61 3.80 20151225 202000 5.62 3.79 20151225 202000 5.63 3.78 20151225 202000 5.63 3.79 20151225 202000 5.64 3.78 20151225 202000 5.64 3.80 20151225 202000 5.66 3.78 20151225 202000 5.67 3.78 20151225 202000 5.68 3.80 20151225 202000 5.69 3.78 20151225 202000 5.70 3.78 20151225 202000 5.72 3.81 20151225 202000 5.73 3.78 20151225 202000 5.75 3.78 20151225 202000 5.77 3.78 20151225 202000 5.77 3.81 20151225 202000 5.80 3.78 20151225 202000 5.81 3.81 20151225 202000 5.82 3.78 20151225 202000 5.84 3.78 20151225 202000 5.85 3.81 20151225 202000 5.87 3.79 20151225 202000 5.89 3.82 20151225 202000 5.90 3.79 20151225 202000 5.92 3.79 20151225 202000 5.93 3.82 20151225 202000 5.94 3.79 20151225 202000 5.96 3.82 20151225 202000 5.97 3.79 20151225 202000 6.00 3.79 20151225 202000 6.02 3.82 20151225 202000 6.03 3.79 20151225 202000 6.10 3.83 20151225 202000 6.16 3.83 20151225 202000 6.25 3.83 20151225 202000 6.33 3.84 20151225 202000 6.40 3.84 20151225 202000 6.48 3.84 20151225 202000 6.57 3.85 20151225 202000 6.65 3.85 20151225 202000 6.71 3.85 20151225 202000 6.78 3.86 20151225 202000 6.85 3.86 20151225 202000 6.91 3.86 20151225 202000 6.98 3.87 20151225 202000 7.05 3.87 20151225 202000 7.12 3.87 20151225 202000 7.19 3.88 20151225 202000 7.26 3.88 20151225 202000 7.30 3.88 20151225 202000 7.32 3.89 20151225 202000 7.36 3.89 20151225 202000 7.40 3.89 20151225 202000 7.43 3.89 20151225 202000 7.46 3.90 20151225 202000 7.49 3.90 20151225 202000 7.53 3.90 20151225 202000 7.56 3.90 20151225 202000 7.61 3.90 20151225 202100 10.03 3.06 20151225 202100 10.48 3.04 20151225 202100 10.97 3.02 20151225 202100 11.43 3.00 20151225 202100 11.57 2.99 20151225 202100 11.72 2.97 20151225 202100 11.89 2.95 20151225 202100 7.20 3.33 20151225 202100 7.20 3.38 20151225 202100 7.21 3.31 20151225 202100 7.21 3.35 20151225 202100 7.21 3.40 20151225 202100 7.22 3.42 20151225 202100 7.24 3.45 20151225 202100 7.26 3.29 20151225 202100 7.26 3.48 20151225 202100 7.29 3.50 20151225 202100 7.32 3.52 20151225 202100 7.36 3.27 20151225 202100 7.37 3.55 20151225 202100 7.42 3.57 20151225 202100 7.44 3.25 20151225 202100 7.46 3.59 20151225 202100 7.52 3.62 20151225 202100 7.57 3.23 20151225 202100 7.57 3.64 20151225 202100 7.62 3.66 20151225 202100 7.65 3.90 20151225 202100 7.69 3.69 20151225 202100 7.70 3.91 20151225 202100 7.72 3.20 20151225 202100 7.75 3.91 20151225 202100 7.77 3.72 20151225 202100 7.80 3.91 20151225 202100 7.82 3.74 20151225 202100 7.85 3.91 20151225 202100 7.90 3.76 20151225 202100 7.90 3.92 20151225 202100 7.91 3.19 20151225 202100 7.93 3.78 20151225 202100 7.95 3.80 20151225 202100 7.95 3.81 20151225 202100 7.95 3.92 20151225 202100 7.97 3.82 20151225 202100 7.97 3.92 20151225 202100 7.98 3.92 20151225 202100 7.99 3.91 20151225 202100 8.00 3.84 20151225 202100 8.01 3.91 20151225 202100 8.02 3.86 20151225 202100 8.02 3.87 20151225 202100 8.02 3.91 20151225 202100 8.03 3.90 20151225 202100 8.04 3.88 20151225 202100 8.06 3.90 20151225 202100 8.10 3.16 20151225 202100 8.32 3.14 20151225 202100 8.59 3.13 20151225 202100 8.90 3.11 20151225 202100 9.25 3.09 20151225 202100 9.63 3.07 20151225 202200 10.38 2.02 20151225 202200 10.38 2.03 20151225 202200 10.39 2.03 20151225 202200 10.40 2.03 20151225 202200 10.45 2.04 20151225 202200 10.49 2.04 20151225 202200 10.55 2.05 20151225 202200 10.60 2.05 20151225 202200 10.65 2.06 20151225 202200 10.70 2.06 20151225 202200 10.75 2.06 20151225 202200 10.80 2.07 20151225 202200 10.85 2.07 20151225 202200 10.92 2.09 20151225 202200 10.98 2.10 20151225 202200 11.05 2.11 20151225 202200 11.11 2.12 20151225 202200 11.18 2.13 20151225 202200 11.25 2.14 20151225 202200 11.31 2.15 20151225 202200 11.38 2.16 20151225 202200 11.46 2.18 20151225 202200 11.54 2.20 20151225 202200 11.60 2.21 20151225 202200 11.68 2.23 20151225 202200 11.75 2.25 20151225 202200 11.82 2.27 20151225 202200 11.89 2.29 20151225 202200 11.97 2.30 20151225 202200 12.03 2.94 20151225 202200 12.05 2.32 20151225 202200 12.08 2.34 20151225 202200 12.12 2.36 20151225 202200 12.16 2.38 20151225 202200 12.19 2.39 20151225 202200 12.23 2.41 20151225 202200 12.24 2.92 20151225 202200 12.28 2.43 20151225 202200 12.32 2.45 20151225 202200 12.35 2.47 20151225 202200 12.38 2.48 20151225 202200 12.41 2.51 20151225 202200 12.44 2.52 20151225 202200 12.44 2.91 20151225 202200 12.46 2.55 20151225 202200 12.49 2.57 20151225 202200 12.52 2.59 20151225 202200 12.55 2.61 20151225 202200 12.58 2.63 20151225 202200 12.61 2.65 20151225 202200 12.62 2.90 20151225 202200 12.63 2.67 20151225 202200 12.66 2.69 20151225 202200 12.70 2.72 20151225 202200 12.74 2.74 20151225 202200 12.78 2.76 20151225 202200 12.84 2.79 20151225 202200 12.85 2.88 20151225 202200 12.89 2.82 20151225 202200 12.95 2.84 20151225 202200 12.99 2.86 20151225 202300 10.00 1.97 20151225 202300 10.08 1.97 20151225 202300 10.18 1.98 20151225 202300 10.22 1.98 20151225 202300 10.23 1.99 20151225 202300 10.25 1.99 20151225 202300 10.27 2.00 20151225 202300 10.29 2.00 20151225 202300 10.30 2.01 20151225 202300 10.33 2.01 20151225 202300 10.35 2.02 20151225 202300 10.38 2.02 20151225 202300 10.39 2.02 20151225 202300 7.33 2.04 20151225 202300 7.36 2.04 20151225 202300 7.39 2.03 20151225 202300 7.43 2.03 20151225 202300 7.47 2.02 20151225 202300 7.51 2.02 20151225 202300 7.55 2.01 20151225 202300 7.59 2.00 20151225 202300 7.64 2.00 20151225 202300 7.66 1.99 20151225 202300 7.68 1.99 20151225 202300 7.70 1.98 20151225 202300 7.71 1.98 20151225 202300 7.72 1.98 20151225 202300 7.75 1.97 20151225 202300 7.76 1.97 20151225 202300 7.77 1.96 20151225 202300 7.80 1.96 20151225 202300 7.82 1.95 20151225 202300 7.85 1.95 20151225 202300 7.89 1.95 20151225 202300 7.92 1.94 20151225 202300 7.96 1.94 20151225 202300 7.99 1.93 20151225 202300 8.04 1.93 20151225 202300 8.08 1.93 20151225 202300 8.13 1.92 20151225 202300 8.17 1.92 20151225 202300 8.23 1.92 20151225 202300 8.28 1.91 20151225 202300 8.33 1.91 20151225 202300 8.39 1.91 20151225 202300 8.44 1.91 20151225 202300 8.51 1.91 20151225 202300 8.56 1.90 20151225 202300 8.62 1.90 20151225 202300 8.72 1.90 20151225 202300 8.79 1.91 20151225 202300 8.89 1.91 20151225 202300 8.99 1.91 20151225 202300 9.08 1.92 20151225 202300 9.16 1.92 20151225 202300 9.26 1.92 20151225 202300 9.36 1.92 20151225 202300 9.44 1.93 20151225 202300 9.53 1.93 20151225 202300 9.63 1.94 20151225 202300 9.72 1.95 20151225 202300 9.80 1.95 20151225 202300 9.90 1.96 20151225 202400 6.50 2.22 20151225 202400 6.50 2.23 20151225 202400 6.50 2.24 20151225 202400 6.50 2.25 20151225 202400 6.51 2.22 20151225 202400 6.51 2.26 20151225 202400 6.52 2.21 20151225 202400 6.52 2.26 20151225 202400 6.52 2.27 20151225 202400 6.53 2.27 20151225 202400 6.54 2.21 20151225 202400 6.54 2.28 20151225 202400 6.55 2.20 20151225 202400 6.56 2.29 20151225 202400 6.57 2.20 20151225 202400 6.58 2.29 20151225 202400 6.60 2.19 20151225 202400 6.60 2.30 20151225 202400 6.62 2.30 20151225 202400 6.63 2.18 20151225 202400 6.63 2.31 20151225 202400 6.64 2.17 20151225 202400 6.64 2.18 20151225 202400 6.65 2.15 20151225 202400 6.65 2.16 20151225 202400 6.65 2.17 20151225 202400 6.65 2.31 20151225 202400 6.66 2.15 20151225 202400 6.67 2.14 20151225 202400 6.67 2.32 20151225 202400 6.68 2.13 20151225 202400 6.68 2.14 20151225 202400 6.69 2.13 20151225 202400 6.69 2.32 20151225 202400 6.71 2.12 20151225 202400 6.72 2.11 20151225 202400 6.72 2.33 20151225 202400 6.74 2.11 20151225 202400 6.75 2.33 20151225 202400 6.77 2.10 20151225 202400 6.78 2.34 20151225 202400 6.79 2.09 20151225 202400 6.81 2.09 20151225 202400 6.81 2.35 20151225 202400 6.85 2.35 20151225 202400 6.86 2.08 20151225 202400 6.88 2.36 20151225 202400 6.91 2.08 20151225 202400 6.91 2.36 20151225 202400 6.95 2.37 20151225 202400 6.97 2.07 20151225 202400 6.99 2.38 20151225 202400 7.02 2.38 20151225 202400 7.03 2.07 20151225 202400 7.05 2.39 20151225 202400 7.08 2.06 20151225 202400 7.15 2.06 20151225 202400 7.20 2.05 20151225 202400 7.27 2.05 20151225 202500 7.09 2.39 20151225 202500 7.12 2.40 20151225 202500 7.15 2.40 20151225 202500 7.19 2.41 20151225 202500 7.22 2.41 20151225 202500 7.25 2.42 20151225 202500 7.29 2.43 20151225 202500 7.33 2.43 20151225 202500 7.38 2.44 20151225 202500 7.44 2.44 20151225 202500 7.48 2.45 20151225 202500 7.54 2.46 20151225 202500 7.60 2.46 20151225 202500 7.64 2.47 20151225 202500 7.70 2.47 20151225 202500 7.76 2.48 20151225 202500 7.81 2.49 20151225 202500 7.86 2.49 20151225 202500 7.92 2.50 20151225 202500 7.97 2.51 20151225 202500 8.04 2.52 20151225 202500 8.08 2.52 20151225 202500 8.14 2.53 20151225 202500 8.20 2.54 20151225 202500 8.24 2.55 20151225 202500 8.26 2.55 20151225 202500 8.28 2.56 20151225 202500 8.30 2.56 20151225 202500 8.32 2.57 20151225 202500 8.34 2.57 20151225 202500 8.34 2.66 20151225 202500 8.35 2.66 20151225 202500 8.36 2.58 20151225 202500 8.36 2.66 20151225 202500 8.36 2.67 20151225 202500 8.37 2.65 20151225 202500 8.37 2.67 20151225 202500 8.38 2.58 20151225 202500 8.38 2.65 20151225 202500 8.38 2.68 20151225 202500 8.39 2.59 20151225 202500 8.39 2.65 20151225 202500 8.40 2.60 20151225 202500 8.40 2.64 20151225 202500 8.40 2.68 20151225 202500 8.41 2.60 20151225 202500 8.41 2.61 20151225 202500 8.41 2.64 20151225 202500 8.42 2.61 20151225 202500 8.42 2.62 20151225 202500 8.42 2.63 20151225 202500 8.42 2.69 20151225 202500 8.43 2.63 20151225 202500 8.44 2.69 20151225 202500 8.45 2.69 20151225 202500 8.47 2.70 20151225 202500 8.51 2.71 20151225 202500 8.54 2.71 20151225 202500 8.59 2.72 20151225 202500 8.64 2.73 20151225 202500 8.69 2.74 20151225 202600 10.02 2.90 20151225 202600 10.03 2.84 20151225 202600 10.11 2.91 20151225 202600 10.15 2.86 20151225 202600 10.19 2.92 20151225 202600 10.27 2.88 20151225 202600 10.28 2.93 20151225 202600 10.36 2.94 20151225 202600 10.37 2.89 20151225 202600 10.43 2.95 20151225 202600 10.44 2.94 20151225 202600 10.46 2.94 20151225 202600 10.47 2.94 20151225 202600 10.49 2.91 20151225 202600 10.49 2.94 20151225 202600 10.50 2.93 20151225 202600 10.51 2.93 20151225 202600 10.53 2.93 20151225 202600 10.54 2.92 20151225 202600 8.47 2.67 20151225 202600 8.48 2.66 20151225 202600 8.48 2.67 20151225 202600 8.49 2.66 20151225 202600 8.51 2.66 20151225 202600 8.57 2.67 20151225 202600 8.58 2.68 20151225 202600 8.62 2.67 20151225 202600 8.68 2.67 20151225 202600 8.71 2.69 20151225 202600 8.72 2.74 20151225 202600 8.74 2.68 20151225 202600 8.78 2.75 20151225 202600 8.80 2.68 20151225 202600 8.83 2.76 20151225 202600 8.84 2.71 20151225 202600 8.85 2.68 20151225 202600 8.87 2.77 20151225 202600 8.95 2.78 20151225 202600 8.97 2.72 20151225 202600 9.05 2.79 20151225 202600 9.08 2.73 20151225 202600 9.14 2.80 20151225 202600 9.20 2.74 20151225 202600 9.22 2.81 20151225 202600 9.32 2.82 20151225 202600 9.33 2.75 20151225 202600 9.41 2.83 20151225 202600 9.44 2.76 20151225 202600 9.51 2.84 20151225 202600 9.57 2.78 20151225 202600 9.59 2.85 20151225 202600 9.69 2.79 20151225 202600 9.69 2.86 20151225 202600 9.78 2.87 20151225 202600 9.81 2.81 20151225 202600 9.85 2.88 20151225 202600 9.91 2.83 20151225 202600 9.94 2.89 20151225 202700 8.91 2.69 20151225 202700 8.97 2.69 20151225 202700 9.01 2.69 20151225 202700 9.05 2.70 20151225 202700 9.09 2.70 20151225 202700 9.14 2.71 20151225 202700 9.17 2.71 20151225 202700 9.21 2.71 20151225 202700 9.26 2.72 20151225 202700 9.29 2.72 20151225 202700 9.33 2.73 20151225 202700 9.35 2.73 20151225 202700 9.36 2.67 20151225 202700 9.37 2.68 20151225 202700 9.37 2.73 20151225 202700 9.38 2.68 20151225 202700 9.38 2.73 20151225 202700 9.39 2.69 20151225 202700 9.40 2.69 20151225 202700 9.40 2.74 20151225 202700 9.41 2.69 20151225 202700 9.41 2.74 20151225 202700 9.42 2.69 20151225 202700 9.43 2.70 20151225 202700 9.43 2.74 20151225 202700 9.44 2.70 20151225 202700 9.44 2.74 20151225 202700 9.45 2.70 20151225 202700 9.46 2.70 20151225 202700 9.46 2.74 20151225 202700 9.47 2.71 20151225 202700 9.47 2.75 20151225 202700 9.48 2.75 20151225 202700 9.49 2.71 20151225 202700 9.49 2.75 20151225 202700 9.50 2.75 20151225 202700 9.51 2.72 20151225 202700 9.51 2.75 20151225 202700 9.52 2.72 20151225 202700 9.52 2.75 20151225 202700 9.53 2.72 20151225 202700 9.53 2.75 20151225 202700 9.54 2.75 20151225 202700 9.55 2.72 20151225 202700 9.55 2.73 20151225 202700 9.55 2.75 20151225 202700 9.56 2.74 20151225 202800 7.96 2.58 20151225 202800 7.97 2.58 20151225 202800 7.98 2.58 20151225 202800 7.99 2.58 20151225 202800 8.01 2.58 20151225 202800 8.02 2.58 20151225 202800 8.04 2.58 20151225 202800 8.07 2.58 20151225 202800 8.09 2.58 20151225 202800 8.10 2.58 20151225 202800 8.11 2.58 20151225 202800 8.13 2.58 20151225 202800 8.14 2.59 20151225 202800 8.16 2.58 20151225 202800 8.16 2.59 20151225 202800 8.19 2.58 20151225 202800 8.20 2.59 20151225 202800 8.22 2.58 20151225 202800 8.24 2.59 20151225 202800 8.26 2.58 20151225 202800 8.28 2.60 20151225 202800 8.30 2.58 20151225 202800 8.32 2.60 20151225 202800 8.34 2.58 20151225 202800 8.36 2.60 20151225 202800 8.37 2.59 20151225 202800 8.41 2.59 20151225 202800 8.41 2.61 20151225 202800 8.45 2.59 20151225 202800 8.45 2.61 20151225 202800 8.49 2.59 20151225 202800 8.49 2.61 20151225 202800 8.53 2.59 20151225 202800 8.54 2.61 20151225 202800 8.57 2.60 20151225 202800 8.59 2.62 20151225 202800 8.62 2.60 20151225 202800 8.64 2.62 20151225 202800 8.67 2.60 20151225 202800 8.69 2.62 20151225 202800 8.71 2.60 20151225 202800 8.76 2.61 20151225 202800 8.81 2.61 20151225 202800 8.85 2.61 20151225 202800 8.90 2.61 20151225 202800 8.96 2.62 20151225 202800 8.99 2.62 20151225 202800 9.02 2.62 20151225 202800 9.06 2.63 20151225 202800 9.10 2.63 20151225 202800 9.14 2.64 20151225 202800 9.17 2.64 20151225 202800 9.21 2.64 20151225 202800 9.26 2.65 20151225 202800 9.29 2.65 20151225 202800 9.30 2.65 20151225 202800 9.31 2.66 20151225 202800 9.32 2.66 20151225 202800 9.33 2.66 20151225 202800 9.34 2.67 20151225 202800 9.35 2.67 20151225 202800 9.36 2.67 20151225 202900 8.74 2.63 20151225 202900 8.80 2.63 20151225 202900 8.84 2.63 20151225 202900 8.85 2.72 20151225 202900 8.86 2.71 20151225 202900 8.87 2.71 20151225 202900 8.87 2.72 20151225 202900 8.88 2.70 20151225 202900 8.88 2.71 20151225 202900 8.88 2.72 20151225 202900 8.89 2.70 20151225 202900 8.89 2.73 20151225 202900 8.90 2.64 20151225 202900 8.90 2.70 20151225 202900 8.90 2.73 20151225 202900 8.91 2.69 20151225 202900 8.92 2.69 20151225 202900 8.92 2.73 20151225 202900 8.93 2.69 20151225 202900 8.93 2.74 20151225 202900 8.94 2.69 20151225 202900 8.94 2.74 20151225 202900 8.95 2.64 20151225 202900 8.95 2.69 20151225 202900 8.96 2.69 20151225 202900 8.96 2.74 20151225 202900 8.97 2.64 20151225 202900 8.97 2.68 20151225 202900 8.97 2.75 20151225 202900 8.98 2.65 20151225 202900 8.98 2.68 20151225 202900 8.99 2.65 20151225 202900 8.99 2.75 20151225 202900 9.00 2.65 20151225 202900 9.00 2.66 20151225 202900 9.00 2.68 20151225 202900 9.01 2.66 20151225 202900 9.01 2.68 20151225 202900 9.01 2.76 20151225 202900 9.02 2.66 20151225 202900 9.02 2.68 20151225 202900 9.03 2.66 20151225 202900 9.03 2.68 20151225 202900 9.03 2.76 20151225 202900 9.04 2.68 20151225 202900 9.05 2.66 20151225 202900 9.05 2.67 20151225 202900 9.05 2.68 20151225 202900 9.05 2.76 20151225 202900 9.06 2.67 20151225 202900 9.06 2.68 20151225 202900 9.06 2.77 20151225 202900 9.07 2.67 20151225 202900 9.08 2.67 20151225 202900 9.09 2.67 20151225 202900 9.10 2.67 20151225 203000 9.08 2.77 20151225 203000 9.10 2.78 20151225 203000 9.12 2.78 20151225 203000 9.14 2.78 20151225 203000 9.15 2.79 20151225 203000 9.16 2.79 20151225 203000 9.17 2.80 20151225 203000 9.18 2.86 20151225 203000 9.19 2.80 20151225 203000 9.19 2.86 20151225 203000 9.20 2.86 20151225 203000 9.21 2.80 20151225 203000 9.21 2.86 20151225 203000 9.22 2.81 20151225 203000 9.22 2.85 20151225 203000 9.22 2.87 20151225 203000 9.23 2.81 20151225 203000 9.23 2.85 20151225 203000 9.24 2.85 20151225 203000 9.24 2.87 20151225 203000 9.25 2.82 20151225 203000 9.25 2.85 20151225 203000 9.26 2.82 20151225 203000 9.26 2.85 20151225 203000 9.26 2.87 20151225 203000 9.27 2.82 20151225 203000 9.27 2.83 20151225 203000 9.27 2.85 20151225 203000 9.27 2.87 20151225 203000 9.28 2.83 20151225 203000 9.28 2.84 20151225 203000 9.29 2.83 20151225 203000 9.29 2.84 20151225 203000 9.29 2.88 20151225 203000 9.30 2.84 20151225 203000 9.31 2.88 20151225 203000 9.33 2.88 20151225 203000 9.34 2.88 20151225 203000 9.35 2.88 20151225 203000 9.36 2.91 20151225 203000 9.37 2.88 20151225 203000 9.37 2.90 20151225 203000 9.37 2.91 20151225 203000 9.38 2.89 20151225 203000 9.38 2.90 20151225 203000 9.39 2.89 20151225 203000 9.39 2.90 20151225 203000 9.40 2.89 20151225 203000 9.40 2.90 20151225 203000 9.41 2.89 20151225 203000 9.41 2.90 20151225 203000 9.42 2.89 20151225 203000 9.42 2.90 20151225 203000 9.43 2.89 20151225 203100 5.77 2.75 20151225 203100 6.26 2.76 20151225 203100 6.59 2.77 20151225 203100 6.77 2.78 20151225 203100 6.99 2.79 20151225 203100 7.21 2.80 20151225 203100 7.39 2.89 20151225 203100 7.42 2.81 20151225 203100 7.43 2.90 20151225 203100 7.44 2.89 20151225 203100 7.52 2.89 20151225 203100 7.55 2.90 20151225 203100 7.57 2.89 20151225 203100 7.58 2.82 20151225 203100 7.66 2.88 20151225 203100 7.70 2.90 20151225 203100 7.76 2.88 20151225 203100 7.79 2.83 20151225 203100 7.84 2.88 20151225 203100 7.86 2.91 20151225 203100 7.95 2.88 20151225 203100 7.98 2.84 20151225 203100 8.01 2.91 20151225 203100 8.03 2.88 20151225 203100 8.08 2.87 20151225 203100 8.11 2.87 20151225 203100 8.12 2.86 20151225 203100 8.12 2.87 20151225 203100 8.14 2.86 20151225 203100 8.15 2.85 20151225 203100 8.15 2.86 20151225 203100 8.15 2.91 20151225 203100 8.16 2.85 20151225 203100 8.17 2.86 20151225 203100 8.32 2.92 20151225 203100 8.48 2.92 20151225 203100 8.63 2.93 20151225 203100 8.70 2.92 20151225 203100 8.73 2.92 20151225 203100 8.75 2.92 20151225 203100 8.77 2.92 20151225 203100 8.79 2.92 20151225 203100 8.81 2.91 20151225 203100 8.83 2.91 20151225 203100 8.85 2.91 20151225 203100 8.87 2.91 20151225 203100 8.90 2.91 20151225 203100 8.92 2.91 20151225 203100 8.95 2.91 20151225 203100 8.98 2.91 20151225 203100 9.01 2.91 20151225 203100 9.04 2.91 20151225 203100 9.07 2.91 20151225 203100 9.10 2.91 20151225 203100 9.13 2.91 20151225 203100 9.15 2.91 20151225 203100 9.18 2.91 20151225 203100 9.20 2.91 20151225 203100 9.23 2.91 20151225 203100 9.26 2.91 20151225 203100 9.29 2.91 20151225 203100 9.32 2.91 20151225 203100 9.34 2.91 20151225 203200 1.96 2.55 20151225 203200 1.97 2.56 20151225 203200 1.98 2.55 20151225 203200 2.00 2.56 20151225 203200 2.01 2.54 20151225 203200 2.07 2.53 20151225 203200 2.07 2.57 20151225 203200 2.14 2.58 20151225 203200 2.16 2.53 20151225 203200 2.20 2.60 20151225 203200 2.26 2.60 20151225 203200 2.32 2.62 20151225 203200 2.40 2.63 20151225 203200 2.45 2.64 20151225 203200 2.49 2.65 20151225 203200 2.55 2.51 20151225 203200 2.61 2.51 20151225 203200 2.69 2.51 20151225 203200 2.69 2.66 20151225 203200 2.76 2.51 20151225 203200 2.83 2.51 20151225 203200 2.89 2.51 20151225 203200 2.96 2.51 20151225 203200 3.04 2.51 20151225 203200 3.12 2.50 20151225 203200 3.12 2.67 20151225 203200 3.19 2.50 20151225 203200 3.29 2.50 20151225 203200 3.38 2.50 20151225 203200 3.49 2.50 20151225 203200 3.56 2.50 20151225 203200 3.58 2.69 20151225 203200 3.65 2.50 20151225 203200 3.76 2.50 20151225 203200 3.83 2.50 20151225 203200 3.90 2.49 20151225 203200 3.94 2.49 20151225 203200 3.95 2.70 20151225 203200 3.98 2.49 20151225 203200 4.02 2.48 20151225 203200 4.05 2.48 20151225 203200 4.10 2.48 20151225 203200 4.14 2.48 20151225 203200 4.17 2.45 20151225 203200 4.17 2.46 20151225 203200 4.18 2.46 20151225 203200 4.18 2.47 20151225 203200 4.19 2.45 20151225 203200 4.19 2.46 20151225 203200 4.20 2.47 20151225 203200 4.22 2.45 20151225 203200 4.22 2.47 20151225 203200 4.27 2.45 20151225 203200 4.31 2.45 20151225 203200 4.35 2.46 20151225 203200 4.41 2.71 20151225 203200 4.89 2.72 20151225 203200 5.29 2.73 20151225 203300 4.40 2.46 20151225 203300 4.44 2.46 20151225 203300 4.48 2.46 20151225 203300 4.51 2.43 20151225 203300 4.52 2.46 20151225 203300 4.54 2.43 20151225 203300 4.56 2.46 20151225 203300 4.57 2.43 20151225 203300 4.59 2.46 20151225 203300 4.60 2.43 20151225 203300 4.61 2.46 20151225 203300 4.63 2.43 20151225 203300 4.63 2.46 20151225 203300 4.66 2.46 20151225 203300 4.67 2.43 20151225 203300 4.69 2.46 20151225 203300 4.70 2.44 20151225 203300 4.71 2.46 20151225 203300 4.74 2.44 20151225 203300 4.74 2.46 20151225 203300 4.76 2.44 20151225 203300 4.77 2.46 20151225 203300 4.78 2.44 20151225 203300 4.78 2.46 20151225 203300 4.79 2.44 20151225 203300 4.79 2.46 20151225 203300 4.80 2.46 20151225 203300 4.81 2.44 20151225 203300 4.81 2.46 20151225 203300 4.82 2.44 20151225 203300 4.82 2.46 20151225 203300 4.83 2.45 20151225 203300 4.83 2.46 20151225 203300 4.84 2.44 20151225 203300 4.84 2.45 20151225 203300 4.85 2.44 20151225 203300 4.85 2.45 20151225 203300 4.86 2.45 20151225 203300 4.87 2.44 20151225 203300 4.87 2.45 20151225 203300 4.88 2.45 20151225 203300 4.89 2.44 20151225 203300 4.89 2.45 20151225 203300 4.90 2.45 20151225 203300 4.91 2.45 20151225 203300 4.92 2.45 20151225 203300 4.93 2.45 20151225 203400 3.85 2.28 20151225 203400 3.87 2.28 20151225 203400 3.89 2.28 20151225 203400 3.91 2.29 20151225 203400 3.93 2.29 20151225 203400 3.95 2.30 20151225 203400 3.97 2.30 20151225 203400 3.98 2.30 20151225 203400 4.01 2.31 20151225 203400 4.03 2.31 20151225 203400 4.05 2.31 20151225 203400 4.06 2.32 20151225 203400 4.08 2.32 20151225 203400 4.10 2.32 20151225 203400 4.12 2.33 20151225 203400 4.14 2.33 20151225 203400 4.16 2.33 20151225 203400 4.17 2.34 20151225 203400 4.19 2.34 20151225 203400 4.23 2.34 20151225 203400 4.26 2.35 20151225 203400 4.29 2.35 20151225 203400 4.31 2.35 20151225 203400 4.35 2.36 20151225 203400 4.38 2.36 20151225 203400 4.40 2.36 20151225 203400 4.44 2.37 20151225 203400 4.46 2.37 20151225 203400 4.48 2.42 20151225 203400 4.49 2.37 20151225 203400 4.49 2.42 20151225 203400 4.50 2.42 20151225 203400 4.51 2.37 20151225 203400 4.52 2.42 20151225 203400 4.54 2.38 20151225 203400 4.54 2.42 20151225 203400 4.55 2.42 20151225 203400 4.57 2.38 20151225 203400 4.58 2.41 20151225 203400 4.60 2.38 20151225 203400 4.60 2.41 20151225 203400 4.62 2.38 20151225 203400 4.62 2.41 20151225 203400 4.64 2.41 20151225 203400 4.65 2.38 20151225 203400 4.65 2.40 20151225 203400 4.65 2.41 20151225 203400 4.66 2.39 20151225 203400 4.66 2.40 20151225 203400 4.67 2.39 20151225 203400 4.68 2.39 20151225 203500 3.47 2.13 20151225 203500 3.47 2.14 20151225 203500 3.48 2.12 20151225 203500 3.48 2.14 20151225 203500 3.50 2.14 20151225 203500 3.51 2.14 20151225 203500 3.53 2.18 20151225 203500 3.53 2.19 20151225 203500 3.54 2.17 20151225 203500 3.54 2.19 20151225 203500 3.54 2.20 20151225 203500 3.55 2.15 20151225 203500 3.55 2.16 20151225 203500 3.55 2.20 20151225 203500 3.56 2.16 20151225 203500 3.56 2.20 20151225 203500 3.57 2.20 20151225 203500 3.58 2.20 20151225 203500 3.59 2.15 20151225 203500 3.59 2.20 20151225 203500 3.61 2.20 20151225 203500 3.62 2.16 20151225 203500 3.62 2.21 20151225 203500 3.63 2.21 20151225 203500 3.64 2.22 20151225 203500 3.65 2.15 20151225 203500 3.65 2.22 20151225 203500 3.66 2.16 20151225 203500 3.66 2.23 20151225 203500 3.67 2.23 20151225 203500 3.69 2.24 20151225 203500 3.70 2.15 20151225 203500 3.70 2.25 20151225 203500 3.72 2.16 20151225 203500 3.72 2.25 20151225 203500 3.73 2.25 20151225 203500 3.75 2.26 20151225 203500 3.76 2.15 20151225 203500 3.77 2.16 20151225 203500 3.77 2.26 20151225 203500 3.78 2.26 20151225 203500 3.80 2.27 20151225 203500 3.82 2.27 20151225 203500 3.83 2.15 20151225 203500 3.83 2.16 20151225 203500 3.84 2.27 20151225 203500 3.85 2.16 20151225 203500 3.88 2.16 20151225 203500 3.89 2.16 20151225 203500 3.92 2.16 20151225 203500 3.94 2.16 20151225 203500 3.96 2.16 20151225 203500 3.98 2.16 20151225 203500 4.00 2.16 20151225 203500 4.01 2.16 20151225 203600 3.48 2.12 20151225 203600 3.49 2.12 20151225 203600 3.51 2.11 20151225 203600 3.52 2.11 20151225 203600 3.54 2.10 20151225 203600 3.57 2.10 20151225 203600 3.59 2.09 20151225 203600 3.62 2.09 20151225 203600 3.65 2.09 20151225 203600 3.68 2.08 20151225 203600 3.71 2.07 20151225 203600 3.75 2.07 20151225 203600 3.78 2.07 20151225 203600 3.81 2.06 20151225 203600 3.86 2.06 20151225 203600 3.90 2.05 20151225 203600 3.95 2.05 20151225 203600 3.99 2.04 20151225 203600 4.04 2.04 20151225 203600 4.08 2.03 20151225 203600 4.13 2.03 20151225 203600 4.18 2.02 20151225 203600 4.22 2.02 20151225 203600 4.25 2.01 20151225 203600 4.28 2.01 20151225 203600 4.30 2.00 20151225 203600 4.32 2.00 20151225 203600 4.35 1.99 20151225 203600 4.37 1.98 20151225 203600 4.38 1.98 20151225 203600 4.39 1.92 20151225 203600 4.40 1.90 20151225 203600 4.40 1.91 20151225 203600 4.40 1.92 20151225 203600 4.40 1.93 20151225 203600 4.40 1.94 20151225 203600 4.40 1.95 20151225 203600 4.40 1.97 20151225 203600 4.41 1.89 20151225 203600 4.41 1.95 20151225 203600 4.42 1.80 20151225 203600 4.42 1.89 20151225 203600 4.42 1.96 20151225 203600 4.42 1.97 20151225 203600 4.43 1.80 20151225 203600 4.43 1.88 20151225 203600 4.44 1.87 20151225 203600 4.45 1.80 20151225 203600 4.45 1.81 20151225 203600 4.45 1.87 20151225 203600 4.46 1.86 20151225 203600 4.47 1.81 20151225 203600 4.47 1.84 20151225 203600 4.47 1.86 20151225 203600 4.48 1.82 20151225 203600 4.48 1.83 20151225 203600 4.48 1.84 20151225 203600 4.48 1.85 20151225 203700 3.86 1.64 20151225 203700 3.87 1.64 20151225 203700 3.87 1.65 20151225 203700 3.88 1.64 20151225 203700 3.90 1.64 20151225 203700 3.92 1.63 20151225 203700 3.94 1.63 20151225 203700 3.97 1.63 20151225 203700 3.98 1.65 20151225 203700 3.99 1.62 20151225 203700 4.02 1.62 20151225 203700 4.03 1.62 20151225 203700 4.04 1.63 20151225 203700 4.05 1.63 20151225 203700 4.06 1.63 20151225 203700 4.08 1.64 20151225 203700 4.08 1.65 20151225 203700 4.09 1.64 20151225 203700 4.10 1.64 20151225 203700 4.11 1.65 20151225 203700 4.12 1.65 20151225 203700 4.13 1.65 20151225 203700 4.14 1.65 20151225 203700 4.15 1.65 20151225 203700 4.16 1.65 20151225 203700 4.17 1.65 20151225 203700 4.18 1.64 20151225 203700 4.19 1.64 20151225 203700 4.21 1.65 20151225 203700 4.24 1.66 20151225 203700 4.25 1.69 20151225 203700 4.27 1.65 20151225 203700 4.27 1.70 20151225 203700 4.29 1.72 20151225 203700 4.31 1.74 20151225 203700 4.33 1.75 20151225 203700 4.34 1.77 20151225 203700 4.37 1.79 20151225 203700 4.38 1.65 20151225 203700 4.38 1.80 20151225 203700 4.39 1.80 20151225 203700 4.41 1.80 20151225 203700 4.48 1.66 20151225 203700 4.57 1.66 20151225 203700 4.68 1.66 20151225 203700 4.81 1.66 20151225 203700 4.95 1.67 20151225 203700 5.12 1.67 20151225 203700 5.28 1.67 20151225 203700 5.45 1.68 20151225 203700 5.59 1.68 20151225 203700 5.75 1.68 20151225 203700 5.92 1.69 20151225 203700 6.06 1.69 20151225 203700 6.18 1.69 20151225 203700 6.27 1.70 20151225 203700 6.36 1.70 20151225 203700 6.44 1.70 20151225 203700 6.53 1.71 20151225 203700 6.63 1.71 20151225 203700 6.71 1.71 20151225 203700 6.81 1.72 20151225 203800 6.91 1.72 20151225 203800 6.98 1.72 20151225 203800 7.04 1.72 20151225 203800 7.05 1.62 20151225 203800 7.06 1.63 20151225 203800 7.06 1.64 20151225 203800 7.07 1.64 20151225 203800 7.07 1.65 20151225 203800 7.07 1.66 20151225 203800 7.07 1.67 20151225 203800 7.08 1.62 20151225 203800 7.08 1.65 20151225 203800 7.08 1.66 20151225 203800 7.08 1.67 20151225 203800 7.09 1.67 20151225 203800 7.10 1.62 20151225 203800 7.11 1.73 20151225 203800 7.12 1.63 20151225 203800 7.13 1.68 20151225 203800 7.15 1.63 20151225 203800 7.17 1.63 20151225 203800 7.18 1.73 20151225 203800 7.19 1.64 20151225 203800 7.20 1.68 20151225 203800 7.22 1.64 20151225 203800 7.25 1.64 20151225 203800 7.25 1.73 20151225 203800 7.27 1.65 20151225 203800 7.29 1.65 20151225 203800 7.31 1.66 20151225 203800 7.33 1.66 20151225 203800 7.33 1.74 20151225 203800 7.35 1.67 20151225 203800 7.36 1.68 20151225 203800 7.39 1.68 20151225 203800 7.40 1.69 20151225 203800 7.40 1.74 20151225 203800 7.43 1.69 20151225 203800 7.45 1.70 20151225 203800 7.47 1.70 20151225 203800 7.48 1.74 20151225 203800 7.51 1.71 20151225 203800 7.53 1.71 20151225 203800 7.53 1.74 20151225 203800 7.55 1.71 20151225 203800 7.55 1.74 20151225 203800 7.57 1.74 20151225 203800 7.58 1.74 20151225 203800 7.59 1.72 20151225 203800 7.61 1.74 20151225 203800 7.62 1.72 20151225 203800 7.62 1.74 20151225 203800 7.64 1.74 20151225 203800 7.65 1.73 20151225 203800 7.66 1.74 20151225 203800 7.67 1.73 20151225 203900 5.95 1.62 20151225 203900 5.99 1.62 20151225 203900 6.00 1.62 20151225 203900 6.04 1.62 20151225 203900 6.06 1.62 20151225 203900 6.09 1.63 20151225 203900 6.12 1.62 20151225 203900 6.14 1.63 20151225 203900 6.18 1.63 20151225 203900 6.23 1.63 20151225 203900 6.25 1.63 20151225 203900 6.28 1.64 20151225 203900 6.31 1.63 20151225 203900 6.32 1.64 20151225 203900 6.38 1.63 20151225 203900 6.38 1.64 20151225 203900 6.45 1.63 20151225 203900 6.45 1.65 20151225 203900 6.51 1.64 20151225 203900 6.51 1.65 20151225 203900 6.55 1.64 20151225 203900 6.56 1.65 20151225 203900 6.59 1.65 20151225 203900 6.64 1.65 20151225 203900 6.67 1.66 20151225 203900 6.71 1.66 20151225 203900 6.75 1.67 20151225 203900 6.79 1.67 20151225 203900 6.83 1.68 20151225 203900 6.87 1.68 20151225 203900 6.93 1.69 20151225 203900 6.97 1.69 20151225 203900 7.03 1.70 20151225 203900 7.09 1.70 20151225 203900 7.13 1.71 20151225 203900 7.19 1.71 20151225 203900 7.25 1.72 20151225 203900 7.26 1.69 20151225 203900 7.31 1.72 20151225 203900 7.34 1.70 20151225 203900 7.38 1.73 20151225 203900 7.41 1.71 20151225 203900 7.49 1.72 20151225 203900 7.49 1.74 20151225 203900 7.54 1.73 20151225 203900 7.59 1.75 20151225 203900 7.61 1.74 20151225 203900 7.68 1.75 20151225 203900 7.69 1.75 20151225 203900 7.74 1.75 20151225 203900 7.79 1.76 20151225 203900 7.81 1.76 20151225 203900 7.88 1.76 20151225 203900 7.90 1.77 20151225 203900 7.94 1.77 20151225 203900 8.01 1.77 20151225 203900 8.02 1.78 20151225 203900 8.07 1.78 20151225 203900 8.11 1.79 20151225 203900 8.14 1.79 20151225 203900 8.19 1.79 20151225 203900 8.22 1.79 20151225 204000 6.32 1.76 20151225 204000 6.33 1.77 20151225 204000 6.34 1.75 20151225 204000 6.34 1.78 20151225 204000 6.35 1.75 20151225 204000 6.35 1.78 20151225 204000 6.37 1.74 20151225 204000 6.37 1.79 20151225 204000 6.38 1.74 20151225 204000 6.38 1.80 20151225 204000 6.39 1.81 20151225 204000 6.40 1.74 20151225 204000 6.40 1.81 20151225 204000 6.41 1.73 20151225 204000 6.42 1.73 20151225 204000 6.42 1.82 20151225 204000 6.43 1.83 20151225 204000 6.44 1.72 20151225 204000 6.44 1.84 20151225 204000 6.45 1.85 20151225 204000 6.46 1.72 20151225 204000 6.46 1.86 20151225 204000 6.47 1.86 20151225 204000 6.48 1.71 20151225 204000 6.49 1.71 20151225 204000 6.49 1.87 20151225 204000 6.50 1.88 20151225 204000 6.51 1.71 20151225 204000 6.52 1.89 20151225 204000 6.53 1.70 20151225 204000 6.53 1.90 20151225 204000 6.54 1.91 20151225 204000 6.55 1.70 20151225 204000 6.55 1.92 20151225 204000 6.56 1.70 20151225 204000 6.56 1.92 20151225 204000 6.56 1.93 20151225 204000 6.56 1.94 20151225 204000 6.57 1.95 20151225 204000 6.58 1.70 20151225 204000 6.60 1.69 20151225 204000 6.61 1.69 20151225 204000 6.63 1.66 20151225 204000 6.63 1.69 20151225 204000 6.66 1.69 20151225 204000 6.67 1.69 20151225 204000 6.69 1.68 20151225 204000 6.70 1.66 20151225 204000 6.71 1.68 20151225 204000 6.73 1.68 20151225 204000 6.75 1.66 20151225 204000 6.76 1.68 20151225 204000 6.78 1.68 20151225 204000 6.79 1.68 20151225 204000 6.80 1.68 20151225 204000 6.81 1.68 20151225 204000 6.82 1.67 20151225 204000 6.83 1.67 20151225 204000 6.84 1.67 20151225 204000 6.86 1.67 20151225 204000 6.87 1.67 20151225 204000 6.88 1.67 20151225 204000 6.89 1.67 20151225 204100 6.01 2.29 20151225 204100 6.05 2.28 20151225 204100 6.10 2.30 20151225 204100 6.12 2.27 20151225 204100 6.17 2.30 20151225 204100 6.18 2.26 20151225 204100 6.25 2.25 20151225 204100 6.26 2.31 20151225 204100 6.33 2.24 20151225 204100 6.34 2.32 20151225 204100 6.39 2.24 20151225 204100 6.41 2.33 20151225 204100 6.46 2.23 20151225 204100 6.49 2.34 20151225 204100 6.54 2.22 20151225 204100 6.58 1.96 20151225 204100 6.58 2.35 20151225 204100 6.59 1.97 20151225 204100 6.60 1.98 20151225 204100 6.60 2.20 20151225 204100 6.60 2.21 20151225 204100 6.61 1.99 20151225 204100 6.62 2.19 20151225 204100 6.63 2.00 20151225 204100 6.63 2.19 20151225 204100 6.64 2.01 20151225 204100 6.64 2.18 20151225 204100 6.64 2.36 20151225 204100 6.65 2.02 20151225 204100 6.65 2.17 20151225 204100 6.67 2.03 20151225 204100 6.68 2.04 20151225 204100 6.68 2.16 20151225 204100 6.69 2.15 20151225 204100 6.70 2.05 20151225 204100 6.70 2.14 20151225 204100 6.71 2.06 20151225 204100 6.71 2.09 20151225 204100 6.71 2.10 20151225 204100 6.71 2.12 20151225 204100 6.72 2.06 20151225 204100 6.72 2.07 20151225 204100 6.72 2.08 20151225 204100 6.72 2.11 20151225 204100 6.72 2.13 20151225 204100 6.74 2.37 20151225 204100 6.88 2.38 20151225 204100 7.01 2.39 20151225 204100 7.13 2.40 20151225 204100 7.17 2.48 20151225 204100 7.25 2.47 20151225 204100 7.27 2.41 20151225 204100 7.36 2.47 20151225 204100 7.41 2.42 20151225 204100 7.46 2.47 20151225 204100 7.53 2.42 20151225 204100 7.54 2.46 20151225 204100 7.64 2.46 20151225 204100 7.68 2.43 20151225 204100 7.74 2.45 20151225 204100 7.83 2.44 20151225 204100 7.83 2.45 20151225 204200 7.07 2.48 20151225 204200 7.09 2.49 20151225 204200 7.14 2.50 20151225 204200 7.19 2.51 20151225 204200 7.24 2.52 20151225 204200 7.29 2.52 20151225 204200 7.33 2.53 20151225 204200 7.39 2.54 20151225 204200 7.45 2.55 20151225 204200 7.51 2.56 20151225 204200 7.63 2.56 20151225 204200 7.74 2.57 20151225 204200 7.85 2.57 20151225 204200 7.97 2.58 20151225 204200 8.09 2.59 20151225 204200 8.18 2.67 20151225 204200 8.18 2.68 20151225 204200 8.19 2.67 20151225 204200 8.19 2.68 20151225 204200 8.20 2.59 20151225 204200 8.20 2.69 20151225 204200 8.21 2.69 20151225 204200 8.22 2.66 20151225 204200 8.22 2.69 20151225 204200 8.22 2.74 20151225 204200 8.23 2.70 20151225 204200 8.23 2.73 20151225 204200 8.23 2.74 20151225 204200 8.23 2.75 20151225 204200 8.24 2.66 20151225 204200 8.24 2.72 20151225 204200 8.24 2.73 20151225 204200 8.24 2.75 20151225 204200 8.25 2.66 20151225 204200 8.25 2.70 20151225 204200 8.25 2.71 20151225 204200 8.25 2.75 20151225 204200 8.26 2.65 20151225 204200 8.26 2.76 20151225 204200 8.27 2.76 20151225 204200 8.28 2.76 20151225 204200 8.28 2.77 20151225 204200 8.29 2.65 20151225 204200 8.31 2.64 20151225 204200 8.32 2.60 20151225 204200 8.32 2.64 20151225 204200 8.34 2.64 20151225 204200 8.36 2.63 20151225 204200 8.37 2.63 20151225 204200 8.40 2.63 20151225 204200 8.42 2.62 20151225 204200 8.44 2.62 20151225 204200 8.45 2.61 20151225 204200 8.47 2.62 20151225 204200 8.50 2.61 20151225 204200 8.52 2.61 20151225 204300 7.70 2.83 20151225 204300 7.71 2.83 20151225 204300 7.72 2.82 20151225 204300 7.72 2.83 20151225 204300 7.73 2.83 20151225 204300 7.74 2.83 20151225 204300 7.75 2.83 20151225 204300 7.77 2.83 20151225 204300 7.79 2.83 20151225 204300 7.80 2.83 20151225 204300 7.83 2.83 20151225 204300 7.86 2.83 20151225 204300 7.87 2.83 20151225 204300 7.88 2.83 20151225 204300 7.90 2.83 20151225 204300 7.91 2.83 20151225 204300 7.92 2.83 20151225 204300 7.95 2.83 20151225 204300 7.96 2.83 20151225 204300 7.98 2.83 20151225 204300 8.00 2.83 20151225 204300 8.03 2.83 20151225 204300 8.05 2.83 20151225 204300 8.08 2.83 20151225 204300 8.10 2.83 20151225 204300 8.13 2.82 20151225 204300 8.16 2.82 20151225 204300 8.19 2.82 20151225 204300 8.22 2.82 20151225 204300 8.25 2.82 20151225 204300 8.27 2.82 20151225 204300 8.29 2.77 20151225 204300 8.29 2.82 20151225 204300 8.31 2.77 20151225 204300 8.31 2.82 20151225 204300 8.32 2.77 20151225 204300 8.33 2.82 20151225 204300 8.34 2.78 20151225 204300 8.35 2.81 20151225 204300 8.36 2.78 20151225 204300 8.37 2.81 20151225 204300 8.38 2.78 20151225 204300 8.38 2.79 20151225 204300 8.39 2.79 20151225 204300 8.40 2.79 20151225 204300 8.40 2.80 20151225 204300 8.40 2.81 20151225 204300 8.41 2.80 20151225 204300 8.42 2.80 20151225 204300 8.42 2.81 20151225 204300 8.43 2.80 20151225 204300 8.44 2.81 20151225 204400 7.57 2.79 20151225 204400 7.58 2.79 20151225 204400 7.58 2.80 20151225 204400 7.59 2.80 20151225 204400 7.60 2.79 20151225 204400 7.60 2.80 20151225 204400 7.61 2.79 20151225 204400 7.61 2.80 20151225 204400 7.62 2.80 20151225 204400 7.63 2.75 20151225 204400 7.63 2.79 20151225 204400 7.63 2.80 20151225 204400 7.64 2.79 20151225 204400 7.64 2.80 20151225 204400 7.65 2.80 20151225 204400 7.66 2.81 20151225 204400 7.67 2.75 20151225 204400 7.67 2.79 20151225 204400 7.67 2.81 20151225 204400 7.68 2.81 20151225 204400 7.69 2.78 20151225 204400 7.69 2.81 20151225 204400 7.70 2.78 20151225 204400 7.71 2.75 20151225 204400 7.71 2.81 20151225 204400 7.72 2.82 20151225 204400 7.73 2.78 20151225 204400 7.75 2.78 20151225 204400 7.76 2.75 20151225 204400 7.76 2.78 20151225 204400 7.78 2.78 20151225 204400 7.80 2.75 20151225 204400 7.80 2.78 20151225 204400 7.82 2.78 20151225 204400 7.84 2.76 20151225 204400 7.84 2.78 20151225 204400 7.86 2.76 20151225 204400 7.86 2.77 20151225 204400 7.88 2.77 20151225 204400 7.90 2.76 20151225 204400 7.91 2.77 20151225 204400 7.93 2.76 20151225 204400 7.93 2.77 20151225 204400 7.95 2.76 20151225 204400 7.95 2.77 20151225 204400 7.96 2.77 20151225 204400 7.98 2.77 20151225 204400 8.00 2.77 20151225 204400 8.02 2.77 20151225 204400 8.03 2.77 20151225 204400 8.06 2.77 20151225 204400 8.08 2.77 20151225 204500 10.04 3.05 20151225 204500 10.12 3.06 20151225 204500 10.20 3.07 20151225 204500 10.29 3.09 20151225 204500 10.38 3.10 20151225 204500 10.46 3.11 20151225 204500 10.55 3.13 20151225 204500 7.52 2.74 20151225 204500 7.57 2.74 20151225 204500 7.61 2.74 20151225 204500 7.62 2.74 20151225 204500 7.67 2.74 20151225 204500 7.70 2.74 20151225 204500 7.75 2.74 20151225 204500 7.80 2.75 20151225 204500 7.85 2.75 20151225 204500 7.90 2.75 20151225 204500 7.94 2.75 20151225 204500 7.99 2.75 20151225 204500 8.05 2.76 20151225 204500 8.10 2.76 20151225 204500 8.15 2.76 20151225 204500 8.20 2.77 20151225 204500 8.25 2.77 20151225 204500 8.30 2.77 20151225 204500 8.36 2.78 20151225 204500 8.40 2.78 20151225 204500 8.42 2.78 20151225 204500 8.47 2.79 20151225 204500 8.51 2.79 20151225 204500 8.55 2.80 20151225 204500 8.60 2.80 20151225 204500 8.65 2.81 20151225 204500 8.68 2.81 20151225 204500 8.73 2.81 20151225 204500 8.80 2.82 20151225 204500 8.86 2.83 20151225 204500 8.93 2.84 20151225 204500 8.98 2.84 20151225 204500 9.03 2.85 20151225 204500 9.10 2.85 20151225 204500 9.16 2.86 20151225 204500 9.22 2.87 20151225 204500 9.26 2.88 20151225 204500 9.29 2.88 20151225 204500 9.33 2.89 20151225 204500 9.36 2.90 20151225 204500 9.39 2.91 20151225 204500 9.43 2.92 20151225 204500 9.46 2.92 20151225 204500 9.49 2.93 20151225 204500 9.52 2.94 20151225 204500 9.56 2.95 20151225 204500 9.60 2.96 20151225 204500 9.65 2.97 20151225 204500 9.69 2.98 20151225 204500 9.72 2.98 20151225 204500 9.77 2.99 20151225 204500 9.81 3.00 20151225 204500 9.85 3.01 20151225 204500 9.90 3.02 20151225 204500 9.96 3.03 20151225 204600 10.63 3.14 20151225 204600 10.71 3.15 20151225 204600 10.80 3.16 20151225 204600 10.90 3.18 20151225 204600 10.96 3.25 20151225 204600 10.97 3.26 20151225 204600 10.98 3.19 20151225 204600 10.98 3.27 20151225 204600 10.99 3.28 20151225 204600 11.00 3.30 20151225 204600 11.01 3.31 20151225 204600 11.03 3.32 20151225 204600 11.04 3.33 20151225 204600 11.05 3.34 20151225 204600 11.07 3.21 20151225 204600 11.08 3.35 20151225 204600 11.14 3.36 20151225 204600 11.15 3.22 20151225 204600 11.22 3.36 20151225 204600 11.23 3.23 20151225 204600 11.30 3.37 20151225 204600 11.32 3.24 20151225 204600 11.36 3.37 20151225 204600 11.42 3.26 20151225 204600 11.44 3.38 20151225 204600 11.49 3.27 20151225 204600 11.52 3.39 20151225 204600 11.57 3.28 20151225 204600 11.58 3.39 20151225 204600 11.65 3.29 20151225 204600 11.65 3.40 20151225 204600 11.71 3.30 20151225 204600 11.71 3.40 20151225 204600 11.74 3.40 20151225 204600 11.78 3.31 20151225 204600 11.78 3.41 20151225 204600 11.81 3.41 20151225 204600 11.84 3.41 20151225 204600 11.85 3.32 20151225 204600 11.88 3.41 20151225 204600 11.91 3.33 20151225 204600 11.91 3.42 20151225 204600 11.92 3.40 20151225 204600 11.92 3.41 20151225 204600 11.93 3.39 20151225 204600 11.93 3.41 20151225 204600 11.94 3.41 20151225 204600 11.94 3.42 20151225 204600 11.95 3.39 20151225 204600 11.95 3.41 20151225 204600 11.97 3.38 20151225 204600 11.97 3.42 20151225 204600 11.98 3.38 20151225 204600 11.98 3.42 20151225 204600 11.99 3.35 20151225 204600 11.99 3.37 20151225 204600 11.99 3.42 20151225 204600 12.02 3.37 20151225 204600 12.03 3.36 20151225 204600 12.05 3.36 20151225 204700 10.13 3.10 20151225 204700 10.27 3.12 20151225 204700 10.38 3.14 20151225 204700 10.51 3.16 20151225 204700 10.63 3.19 20151225 204700 10.74 3.20 20151225 204700 10.85 3.23 20151225 204700 5.89 2.87 20151225 204700 5.90 2.87 20151225 204700 5.91 2.87 20151225 204700 5.92 2.87 20151225 204700 5.93 2.87 20151225 204700 5.94 2.87 20151225 204700 5.95 2.88 20151225 204700 5.96 2.87 20151225 204700 5.97 2.87 20151225 204700 5.99 2.86 20151225 204700 6.00 2.88 20151225 204700 6.02 2.86 20151225 204700 6.02 2.92 20151225 204700 6.04 2.88 20151225 204700 6.05 2.86 20151225 204700 6.07 2.91 20151225 204700 6.09 2.86 20151225 204700 6.09 2.88 20151225 204700 6.10 2.92 20151225 204700 6.11 2.91 20151225 204700 6.13 2.86 20151225 204700 6.14 2.89 20151225 204700 6.14 2.91 20151225 204700 6.16 2.85 20151225 204700 6.18 2.91 20151225 204700 6.19 2.89 20151225 204700 6.19 2.92 20151225 204700 6.20 2.85 20151225 204700 6.22 2.90 20151225 204700 6.24 2.85 20151225 204700 6.24 2.89 20151225 204700 6.25 2.90 20151225 204700 6.27 2.85 20151225 204700 6.27 2.93 20151225 204700 6.29 2.89 20151225 204700 6.29 2.90 20151225 204700 6.31 2.85 20151225 204700 6.32 2.89 20151225 204700 6.35 2.84 20151225 204700 6.36 2.84 20151225 204700 6.38 2.84 20151225 204700 6.38 2.93 20151225 204700 6.49 2.93 20151225 204700 6.60 2.94 20151225 204700 6.73 2.94 20151225 204700 6.87 2.94 20151225 204700 7.09 2.95 20151225 204700 7.43 2.96 20151225 204700 7.78 2.98 20151225 204700 8.07 2.99 20151225 204700 8.42 3.00 20151225 204700 8.78 3.01 20151225 204700 9.09 3.03 20151225 204700 9.41 3.04 20151225 204700 9.78 3.06 20151225 204700 9.96 3.07 20151225 204800 6.41 2.84 20151225 204800 6.43 2.84 20151225 204800 6.45 2.84 20151225 204800 6.47 2.84 20151225 204800 6.49 2.84 20151225 204800 6.51 2.84 20151225 204800 6.53 2.84 20151225 204800 6.56 2.84 20151225 204800 6.59 2.84 20151225 204800 6.61 2.83 20151225 204800 6.63 2.83 20151225 204800 6.66 2.83 20151225 204800 6.68 2.83 20151225 204800 6.71 2.83 20151225 204800 6.73 2.83 20151225 204800 6.77 2.83 20151225 204800 6.83 2.83 20151225 204800 6.88 2.83 20151225 204800 6.93 2.83 20151225 204800 6.98 2.83 20151225 204800 7.04 2.83 20151225 204800 7.09 2.83 20151225 204800 7.15 2.83 20151225 204800 7.20 2.83 20151225 204800 7.27 2.84 20151225 204800 7.37 2.84 20151225 204800 7.46 2.84 20151225 204800 7.54 2.84 20151225 204800 7.63 2.84 20151225 204800 7.72 2.85 20151225 204800 7.80 2.85 20151225 204800 7.89 2.85 20151225 204800 7.99 2.85 20151225 204800 8.07 2.86 20151225 204800 8.17 2.86 20151225 204800 8.27 2.86 20151225 204800 8.36 2.86 20151225 204800 8.47 2.87 20151225 204800 8.57 2.87 20151225 204800 8.66 2.87 20151225 204800 8.76 2.88 20151225 204800 8.86 2.88 20151225 204800 8.92 2.88 20151225 204800 9.00 2.89 20151225 204800 9.07 2.89 20151225 204800 9.13 2.89 20151225 204800 9.22 2.90 20151225 204800 9.30 2.90 20151225 204800 9.36 2.91 20151225 204800 9.44 2.91 20151225 204800 9.50 2.91 20151225 204800 9.53 2.91 20151225 204800 9.56 2.92 20151225 204800 9.59 2.92 20151225 204800 9.63 2.92 20151225 204800 9.66 2.92 20151225 204800 9.69 2.92 20151225 204800 9.70 2.92 20151225 204800 9.72 2.93 20151225 204800 9.74 2.93 20151225 204800 9.75 2.93 20151225 204800 9.77 2.93 20151225 204900 10.10 3.01 20151225 204900 10.26 3.01 20151225 204900 10.39 3.00 20151225 204900 10.55 3.00 20151225 204900 10.63 2.95 20151225 204900 10.63 2.97 20151225 204900 10.63 2.99 20151225 204900 8.72 2.99 20151225 204900 8.72 3.00 20151225 204900 8.72 3.01 20151225 204900 8.73 3.01 20151225 204900 8.73 3.02 20151225 204900 8.74 2.99 20151225 204900 8.74 3.03 20151225 204900 8.76 2.98 20151225 204900 8.76 3.04 20151225 204900 8.78 2.97 20151225 204900 8.80 2.97 20151225 204900 8.82 3.04 20151225 204900 8.83 2.96 20151225 204900 8.86 2.95 20151225 204900 8.88 2.95 20151225 204900 8.88 3.04 20151225 204900 8.91 2.94 20151225 204900 8.94 2.94 20151225 204900 8.96 2.93 20151225 204900 8.96 3.04 20151225 204900 8.99 2.93 20151225 204900 9.01 2.93 20151225 204900 9.04 2.93 20151225 204900 9.04 3.04 20151225 204900 9.08 2.93 20151225 204900 9.11 3.04 20151225 204900 9.12 2.93 20151225 204900 9.15 2.92 20151225 204900 9.19 2.92 20151225 204900 9.20 3.04 20151225 204900 9.23 2.92 20151225 204900 9.26 2.92 20151225 204900 9.29 3.05 20151225 204900 9.31 2.92 20151225 204900 9.35 2.92 20151225 204900 9.36 3.05 20151225 204900 9.39 2.92 20151225 204900 9.45 2.92 20151225 204900 9.46 3.05 20151225 204900 9.49 2.92 20151225 204900 9.55 2.92 20151225 204900 9.60 3.04 20151225 204900 9.62 2.92 20151225 204900 9.65 2.92 20151225 204900 9.66 2.92 20151225 204900 9.68 2.92 20151225 204900 9.69 2.92 20151225 204900 9.70 3.03 20151225 204900 9.84 3.03 20151225 204900 9.99 3.02 20151225 210600 11.57 3.52 20151225 210600 11.71 3.53 20151225 210600 11.85 3.55 20151225 210600 11.97 3.55 20151225 210600 12.10 3.57 20151225 210600 12.24 3.58 20151225 210600 12.36 3.59 20151225 210600 12.49 3.60 20151225 210600 12.64 3.61 20151225 210600 12.76 3.62 20151225 210600 12.90 3.63 20151225 210600 13.04 3.64 20151225 210600 13.12 3.64 20151225 210600 13.22 3.65 20151225 210600 13.34 3.65 20151225 210600 13.43 3.66 20151225 210600 13.53 3.66 20151225 210600 13.64 3.67 20151225 210600 13.73 3.67 20151225 210600 13.84 3.68 20151225 210600 13.94 3.68 20151225 210600 14.01 3.68 20151225 210600 14.09 3.68 20151225 210600 14.18 3.68 20151225 210600 14.25 3.68 20151225 210600 14.34 3.68 20151225 210600 14.42 3.68 20151225 210600 14.49 3.68 20151225 210600 14.59 3.68 20151225 210600 14.66 3.67 20151225 210600 14.71 3.67 20151225 210800 9.17 3.24 20151225 210800 9.21 3.25 20151225 210800 9.26 3.26 20151225 210800 9.30 3.26 20151225 210800 9.38 3.27 20151225 210800 9.47 3.29 20151225 210800 9.55 3.30 20151225 210800 9.63 3.31 20151225 210800 9.72 3.32 20151225 210800 9.81 3.34 20151225 210800 9.88 3.35 20151225 210900 10.00 3.43 20151225 210900 10.01 3.41 20151225 210900 10.01 3.42 20151225 210900 10.02 3.41 20151225 210900 10.03 3.40 20151225 210900 10.04 3.39 20151225 210900 10.05 3.38 20151225 210900 10.06 3.37 20151225 210900 10.12 3.77 20151225 210900 10.14 3.77 20151225 210900 10.14 3.78 20151225 210900 10.16 3.78 20151225 210900 10.17 3.78 20151225 210900 10.17 3.79 20151225 210900 10.18 3.79 20151225 210900 10.19 3.79 20151225 210900 10.20 3.80 20151225 210900 10.22 3.80 20151225 210900 10.27 3.80 20151225 210900 10.31 3.80 20151225 210900 10.35 3.81 20151225 210900 10.40 3.81 20151225 210900 10.45 3.81 20151225 210900 10.48 3.81 20151225 210900 10.53 3.81 20151225 210900 10.57 3.82 20151225 210900 9.00 3.59 20151225 210900 9.00 3.60 20151225 210900 9.01 3.61 20151225 210900 9.02 3.58 20151225 210900 9.02 3.62 20151225 210900 9.03 3.63 20151225 210900 9.03 3.65 20151225 210900 9.04 3.66 20151225 210900 9.05 3.67 20151225 210900 9.06 3.68 20151225 210900 9.08 3.57 20151225 210900 9.14 3.56 20151225 210900 9.15 3.69 20151225 210900 9.20 3.55 20151225 210900 9.25 3.54 20151225 210900 9.27 3.70 20151225 210900 9.32 3.54 20151225 210900 9.39 3.53 20151225 210900 9.40 3.71 20151225 210900 9.45 3.52 20151225 210900 9.50 3.72 20151225 210900 9.51 3.51 20151225 210900 9.57 3.50 20151225 210900 9.62 3.50 20151225 210900 9.63 3.73 20151225 210900 9.67 3.49 20151225 210900 9.73 3.48 20151225 210900 9.76 3.74 20151225 210900 9.78 3.48 20151225 210900 9.83 3.47 20151225 210900 9.86 3.75 20151225 210900 9.87 3.46 20151225 210900 9.93 3.45 20151225 210900 9.97 3.36 20151225 210900 9.97 3.45 20151225 210900 9.99 3.44 20151225 210900 9.99 3.76 20151225 211000 10.61 3.81 20151225 211000 10.66 3.81 20151225 211000 10.72 3.81 20151225 211000 10.76 3.81 20151225 211000 10.81 3.80 20151225 211000 10.86 3.80 20151225 211000 10.88 3.76 20151225 211000 10.91 3.80 20151225 211000 10.92 3.77 20151225 211000 10.96 3.80 20151225 211000 10.97 3.78 20151225 211000 11.00 3.79 20151225 211000 11.02 3.79 20151225 211200 2.73 1.74 20151225 211200 2.83 1.88 20151225 213900 14.26 5.73 20151225 213900 14.27 5.87 20151225 213900 14.29 5.99 20151225 213900 14.31 6.11 20151225 214000 14.33 6.23 20151225 214000 14.34 6.32 20151225 214000 14.36 6.43 20151225 214000 14.38 6.52 20151225 214000 14.40 6.59 20151225 214000 14.45 6.58 20151225 214000 14.50 6.57 20151225 214000 14.54 6.56 20151225 214000 14.59 6.54 20151225 214000 14.63 6.53 20151225 214000 14.67 6.52 20151225 214000 14.71 6.51 20151225 214000 14.75 6.49 20151225 214000 14.80 6.48 20151225 214000 14.85 6.46 20151225 214000 14.91 6.44 20151225 214000 14.95 6.42 20151225 214000 15.00 6.40 20151225 214000 15.06 6.38 20151225 214000 15.11 6.36 20151225 214000 15.15 6.35 20151225 214000 15.19 6.32 20151225 214000 15.23 6.30 20151225 214000 15.24 6.28 20151225 214000 15.26 6.26 20151225 214000 15.28 6.24 20151225 214000 15.29 6.22 20151225 214000 15.31 6.20 20151225 214000 15.33 6.18 20151225 214000 15.35 6.16 20151225 214000 15.37 6.13 20151225 214000 15.38 6.11 20151225 214000 15.39 6.09 20151225 214000 15.41 6.07 20151225 214000 15.42 6.05 20151225 214000 15.43 6.03 20151225 214000 15.44 6.01 20151225 214000 15.45 5.99 20151225 214000 15.46 5.97 20151225 214000 15.47 5.94 20151225 214000 15.50 5.93 20151225 214000 15.53 5.91 20151225 214000 15.57 5.89 20151225 214000 15.60 5.87 20151225 214000 15.63 5.86 20151225 214000 15.66 5.84 20151225 214000 15.69 5.82 20151225 214000 15.72 5.80 20151225 214000 15.75 5.78 20151225 214000 15.80 5.77 20151225 214000 15.86 5.76 20151225 214000 15.91 5.74 20151225 214000 15.96 5.73 20151225 214000 16.02 5.72 20151225 214000 16.07 5.70 20151225 214000 16.13 5.69 20151225 214000 16.19 5.68 20151225 214000 16.23 5.66 20151225 214000 16.26 5.65 20151225 214000 16.28 5.64 20151225 214000 16.30 5.62 20151225 214000 16.33 5.61 20151225 214000 16.35 5.60 20151225 214100 16.15 5.34 20151225 214100 16.16 5.34 20151225 214100 16.16 5.35 20151225 214100 16.17 5.32 20151225 214100 16.17 5.33 20151225 214100 16.18 5.33 20151225 214100 16.18 5.36 20151225 214100 16.19 5.33 20151225 214100 16.20 5.34 20151225 214100 16.21 5.37 20151225 214100 16.22 5.34 20151225 214100 16.23 5.35 20151225 214100 16.24 5.38 20151225 214100 16.25 5.35 20151225 214100 16.27 5.35 20151225 214100 16.27 5.39 20151225 214100 16.30 5.36 20151225 214100 16.30 5.40 20151225 214100 16.32 5.36 20151225 214100 16.33 5.37 20151225 214100 16.33 5.41 20151225 214100 16.35 5.38 20151225 214100 16.35 5.42 20151225 214100 16.37 5.39 20151225 214100 16.37 5.58 20151225 214100 16.38 5.43 20151225 214100 16.39 5.40 20151225 214100 16.39 5.57 20151225 214100 16.40 5.41 20151225 214100 16.41 5.56 20151225 214100 16.42 5.42 20151225 214100 16.42 5.45 20151225 214100 16.43 5.51 20151225 214100 16.43 5.52 20151225 214100 16.43 5.53 20151225 214100 16.43 5.55 20151225 214100 16.44 5.43 20151225 214100 16.44 5.49 20151225 214100 16.44 5.50 20151225 214100 16.45 5.46 20151225 214100 16.45 5.48 20151225 214100 16.46 5.44 20151225 214100 16.46 5.45 20151225 214100 16.50 5.48 20151225 214100 16.54 5.50 20151225 214100 16.57 5.52 20151225 214100 16.61 5.54 20151225 214100 16.65 5.56 20151225 214100 16.68 5.57 20151225 214100 16.72 5.59 20151225 214100 16.75 5.61 20151225 214100 16.77 5.63 20151225 214100 16.80 5.65 20151225 214100 16.83 5.67 20151225 214100 16.86 5.69 20151225 214100 16.88 5.71 20151225 214100 16.90 5.73 20151225 214100 16.92 5.74 20151225 214200 16.94 5.76 20151225 214200 16.96 5.78 20151225 214200 16.97 5.80 20151225 214200 16.98 5.81 20151225 214200 16.99 5.83 20151225 214200 16.99 5.85 20151225 214200 17.00 5.86 20151225 214200 17.00 5.88 20151225 214200 17.00 5.91 20151225 214200 17.01 5.89 20151225 214200 17.02 5.92 20151225 214200 17.03 5.93 20151225 214200 17.05 5.94 20151225 214200 17.07 5.95 20151225 214200 17.09 5.96 20151225 214200 17.12 5.97 20151225 214200 17.14 5.98 20151225 214200 17.16 5.99 20151225 214200 17.18 6.00 20151225 214200 17.20 6.01 20151225 214200 17.21 6.01 20151225 214200 17.23 6.01 20151225 214200 17.24 6.01 20151225 214200 17.26 6.02 20151225 214200 17.27 6.02 20151225 214200 17.28 6.02 20151225 214300 17.70 5.20 20151225 214300 17.72 5.23 20151225 214300 17.74 5.26 20151225 214300 17.75 5.30 20151225 214300 17.77 5.33 20151225 214300 17.79 5.37 20151225 214300 17.81 5.40 20151225 214300 17.83 5.44 20151225 214300 17.86 5.47 20151225 214300 17.88 5.50 20151225 214300 17.90 5.53 20151225 214300 17.92 5.56 20151225 214300 17.93 5.59 20151225 214300 17.95 5.61 20151225 214300 17.98 5.64 20151225 214300 18.00 5.67 20151225 214300 18.02 5.69 20151225 214300 18.05 5.72 20151225 214300 18.07 5.74 20151225 214300 18.09 5.77 20151225 214300 18.10 5.78 20151225 214300 18.11 5.81 20151225 214300 18.13 5.83 20151225 214300 18.14 5.85 20151225 214300 18.15 5.87 20151225 214300 18.17 5.89 20151225 214300 18.19 5.91 20151225 214300 18.20 5.93 20151225 214300 18.20 5.94 20151225 214300 18.20 5.95 20151225 214300 18.20 5.97 20151225 214300 18.20 5.98 20151225 214300 18.20 6.00 20151225 215500 14.27 5.09 20151225 215500 14.41 5.13 20151225 215500 14.58 5.17 20151225 215500 14.78 5.22 20151225 215500 14.96 5.27 20151225 215500 15.18 5.30 20151225 215500 15.55 5.32 20151225 215600 10.05 3.74 20151225 215600 10.10 4.26 20151225 215600 10.39 3.74 20151225 215600 10.39 4.30 20151225 215600 10.75 3.74 20151225 215600 10.76 4.35 20151225 215600 11.07 3.74 20151225 215600 11.17 4.40 20151225 215600 11.44 4.46 20151225 215600 11.48 3.74 20151225 215600 11.67 4.51 20151225 215600 11.74 3.77 20151225 215600 11.89 3.80 20151225 215600 11.96 4.57 20151225 215600 12.08 3.85 20151225 215600 12.25 4.64 20151225 215600 12.27 3.89 20151225 215600 12.47 3.93 20151225 215600 12.50 4.69 20151225 215600 12.64 3.97 20151225 215600 12.80 4.75 20151225 215600 12.84 4.01 20151225 215600 13.05 4.06 20151225 215600 13.11 4.82 20151225 215600 13.23 4.10 20151225 215600 13.38 4.87 20151225 215600 13.54 4.16 20151225 215600 13.67 4.93 20151225 215600 13.81 4.97 20151225 215600 13.89 4.22 20151225 215600 13.94 5.01 20151225 215600 14.09 5.05 20151225 215600 14.18 4.28 20151225 215600 14.53 4.35 20151225 215600 14.89 4.41 20151225 215600 15.20 4.47 20151225 215600 15.57 4.54 20151225 215600 15.95 4.61 20151225 215600 16.26 4.66 20151225 215600 16.35 4.69 20151225 215600 16.43 4.72 20151225 215600 16.52 4.75 20151225 215600 16.60 4.78 20151225 215600 16.69 4.81 20151225 215600 16.79 4.85 20151225 215600 16.88 4.87 20151225 215600 8.52 3.88 20151225 215600 8.52 3.91 20151225 215600 8.55 3.85 20151225 215600 8.57 3.94 20151225 215600 8.63 3.83 20151225 215600 8.66 3.97 20151225 215600 8.76 3.80 20151225 215600 8.81 4.00 20151225 215600 8.92 4.03 20151225 215600 8.93 3.77 20151225 215600 9.08 4.08 20151225 215600 9.12 3.75 20151225 215600 9.28 3.75 20151225 215600 9.29 4.13 20151225 215600 9.50 4.17 20151225 215600 9.52 3.75 20151225 215600 9.78 4.21 20151225 215600 9.79 3.75 20151225 215700 16.91 4.35 20151225 215700 16.93 4.47 20151225 215700 16.95 4.60 20151225 215700 16.97 4.70 20151225 215700 16.99 4.89 20151225 215700 16.99 4.90 20151225 215700 16.99 4.91 20151225 215700 17.00 4.88 20151225 215700 17.00 4.90 20151225 215700 17.01 4.82 20151225 215700 17.01 4.91 20151225 215700 17.02 4.88 20151225 215700 17.03 4.92 20151225 215700 17.06 4.93 20151225 215700 17.84 4.45 20151225 215700 18.13 4.65 20151225 215700 18.46 4.88 20151225 215700 18.77 5.11 20151225 215700 18.89 7.27 20151225 215700 18.90 7.20 20151225 215700 18.91 7.35 20151225 215700 18.92 7.13 20151225 215700 18.94 7.43 20151225 215700 18.95 7.05 20151225 215700 18.97 6.98 20151225 215700 18.97 7.50 20151225 215700 18.99 6.92 20151225 215700 19.00 7.59 20151225 215700 19.01 6.84 20151225 215700 19.02 7.67 20151225 215700 19.03 5.30 20151225 215700 19.04 6.77 20151225 215700 19.05 6.71 20151225 215700 19.05 7.74 20151225 215700 19.08 6.63 20151225 215700 19.08 7.82 20151225 215700 19.10 7.91 20151225 215700 19.12 6.53 20151225 215700 19.14 8.00 20151225 215700 19.16 6.45 20151225 215700 19.18 8.09 20151225 215700 19.21 6.34 20151225 215700 19.22 8.19 20151225 215700 19.26 8.29 20151225 215700 19.28 6.24 20151225 215700 19.30 8.37 20151225 215700 19.31 5.53 20151225 215700 19.33 6.15 20151225 215700 19.34 8.47 20151225 215700 19.39 6.05 20151225 215700 19.39 8.57 20151225 215700 19.43 8.66 20151225 215700 19.46 5.95 20151225 215700 19.47 8.76 20151225 215700 19.53 5.85 20151225 215700 19.59 5.76 20151225 215800 19.55 8.86 20151225 215800 19.63 8.97 20151225 215800 19.70 9.05 20151225 215800 19.77 9.15 20151225 215800 19.85 9.26 20151225 215800 19.92 9.35 20151225 215800 20.00 9.45 20151225 215800 20.08 9.55 20151225 215800 20.15 9.64 20151225 215800 20.31 9.72 20151225 215800 20.46 9.80 20151225 215800 20.49 9.69 20151225 215800 20.50 9.71 20151225 215800 20.50 9.73 20151225 215800 20.51 9.74 20151225 215800 20.52 9.76 20151225 215800 20.53 9.77 20151225 215800 20.54 9.78 20151225 215800 20.56 9.79 20151225 215800 20.57 9.80 20151225 215800 20.58 9.81 20151225 215800 20.60 9.82 20151225 215800 20.60 9.87 20151225 215800 20.61 9.84 20151225 215800 20.62 9.85 20151225 215800 20.62 9.86 20151225 215800 20.63 9.88 20151225 215800 20.63 9.89 20151225 215800 20.64 9.90 20151225 215800 20.64 9.92 20151225 215800 20.64 9.93 20151225 215800 20.64 9.94 20151225 215800 20.65 9.96 20151225 215800 20.68 9.98 20151225 215800 20.71 10.00 20151225 215800 20.74 10.02 20151225 215800 20.76 9.95 20151225 215800 20.77 10.05 20151225 215800 20.81 10.07 20151225 215800 20.83 10.09 20151225 215800 20.87 10.12 20151225 215800 20.90 10.14 20151225 215800 20.92 10.03 20151225 215800 20.94 10.17 20151225 215800 21.02 10.19 20151225 215800 21.09 10.11 20151225 215800 21.10 10.22 20151225 215800 21.18 10.25 20151225 215800 21.23 10.17 20151225 215800 21.25 10.28 20151225 215800 21.33 10.31 20151225 215800 21.41 10.25 20151225 215800 21.41 10.34 20151225 215800 21.48 10.36 20151225 215800 21.53 10.31 20151225 215800 21.54 10.32 20151225 215800 21.55 10.33 20151225 215800 21.56 10.35 20151225 215800 21.56 10.39 20151225 215800 21.57 10.36 20151225 215800 21.58 10.37 20151225 215800 21.59 10.38 20151225 215800 21.60 10.39 20151225 215800 21.60 10.40 20151225 215900 17.69 8.04 20151225 215900 17.71 8.06 20151225 215900 17.73 8.08 20151225 215900 17.75 8.10 20151225 215900 17.77 8.13 20151225 215900 17.82 8.15 20151225 215900 17.88 8.18 20151225 215900 17.94 8.21 20151225 215900 17.99 8.23 20151225 215900 18.05 8.26 20151225 215900 18.12 8.29 20151225 215900 18.17 8.32 20151225 215900 18.23 8.34 20151225 215900 18.29 8.37 20151225 215900 18.35 8.40 20151225 215900 18.41 8.43 20151225 215900 18.46 8.46 20151225 215900 18.52 8.49 20151225 215900 18.57 8.52 20151225 215900 18.63 8.56 20151225 215900 18.69 8.59 20151225 215900 18.75 8.62 20151225 215900 18.81 8.65 20151225 215900 18.90 8.68 20151225 215900 18.99 8.72 20151225 215900 19.07 8.75 20151225 215900 19.16 8.78 20151225 215900 19.25 8.82 20151225 215900 19.34 8.86 20151225 215900 19.42 8.89 20151225 215900 19.50 8.92 20151225 215900 19.54 8.95 20151225 215900 19.55 8.97 20151225 215900 19.56 8.99 20151225 215900 19.57 9.01 20151225 215900 19.59 9.03 20151225 215900 19.60 9.05 20151225 215900 19.61 9.07 20151225 215900 19.62 9.10 20151225 215900 19.63 9.11 20151225 215900 19.65 9.13 20151225 215900 19.67 9.15 20151225 215900 19.68 9.17 20151225 215900 19.71 9.19 20151225 215900 19.73 9.21 20151225 215900 19.75 9.22 20151225 215900 19.77 9.24 20151225 215900 19.79 9.26 20151225 215900 19.83 9.29 20151225 215900 19.89 9.32 20151225 215900 19.97 9.35 20151225 215900 20.04 9.38 20151225 215900 20.10 9.41 20151225 215900 20.18 9.45 20151225 215900 20.26 9.48 20151225 215900 20.33 9.52 20151225 215900 20.39 9.54 20151225 215900 20.45 9.57 20151225 215900 20.46 9.60 20151225 215900 20.46 9.61 20151225 215900 20.47 9.63 20151225 215900 20.48 9.65 20151225 215900 20.48 9.67 20151225 220000 14.28 6.08 20151225 220000 14.32 6.11 20151225 220000 14.37 6.14 20151225 220000 14.42 6.16 20151225 220000 14.46 6.19 20151225 220000 14.51 6.22 20151225 220000 14.56 6.25 20151225 220000 14.60 6.27 20151225 220000 14.64 6.30 20151225 220000 14.67 6.33 20151225 220000 14.71 6.36 20151225 220000 14.74 6.39 20151225 220000 14.77 6.42 20151225 220000 14.80 6.45 20151225 220000 14.83 6.48 20151225 220000 14.86 6.51 20151225 220000 14.91 6.54 20151225 220000 14.97 6.57 20151225 220000 15.02 6.60 20151225 220000 15.08 6.63 20151225 220000 15.14 6.66 20151225 220000 15.19 6.69 20151225 220000 15.26 6.73 20151225 220000 15.32 6.76 20151225 220000 15.37 6.79 20151225 220000 15.44 6.82 20151225 220000 15.52 6.86 20151225 220000 15.60 6.90 20151225 220000 15.66 6.93 20151225 220000 15.73 6.97 20151225 220000 15.81 7.01 20151225 220000 15.88 7.05 20151225 220000 15.95 7.09 20151225 220000 16.03 7.12 20151225 220000 16.12 7.16 20151225 220000 16.19 7.19 20151225 220000 16.27 7.23 20151225 220000 16.36 7.27 20151225 220000 16.43 7.30 20151225 220000 16.52 7.33 20151225 220000 16.60 7.37 20151225 220000 16.68 7.41 20151225 220000 16.75 7.44 20151225 220000 16.83 7.47 20151225 220000 16.91 7.51 20151225 220000 16.97 7.54 20151225 220000 17.05 7.57 20151225 220000 17.12 7.60 20151225 220000 17.19 7.63 20151225 220000 17.26 7.67 20151225 220000 17.34 7.70 20151225 220000 17.39 7.73 20151225 220000 17.42 7.75 20151225 220000 17.44 7.78 20151225 220000 17.47 7.81 20151225 220000 17.49 7.83 20151225 220000 17.52 7.86 20151225 220000 17.55 7.89 20151225 220000 17.58 7.91 20151225 220000 17.60 7.94 20151225 220000 17.62 7.96 20151225 220000 17.64 7.98 20151225 220000 17.65 8.00 20151225 220000 17.67 8.02 20151225 220100 10.09 5.06 20151225 220100 10.25 5.08 20151225 220100 10.40 5.10 20151225 220100 10.53 5.12 20151225 220100 10.69 5.14 20151225 220100 10.84 5.16 20151225 220100 10.97 5.17 20151225 220100 11.13 5.19 20151225 220100 11.28 5.22 20151225 220100 11.42 5.24 20151225 220100 11.55 5.26 20151225 220100 11.71 5.29 20151225 220100 11.85 5.31 20151225 220100 11.98 5.33 20151225 220100 12.14 5.36 20151225 220100 12.29 5.38 20151225 220100 12.41 5.40 20151225 220100 12.47 5.42 20151225 220100 12.54 5.44 20151225 220100 12.60 5.47 20151225 220100 12.66 5.49 20151225 220100 12.73 5.51 20151225 220100 12.79 5.53 20151225 220100 12.86 5.55 20151225 220100 12.92 5.57 20151225 220100 12.99 5.60 20151225 220100 13.07 5.62 20151225 220100 13.13 5.64 20151225 220100 13.20 5.66 20151225 220100 13.28 5.69 20151225 220100 13.36 5.71 20151225 220100 13.42 5.73 20151225 220100 13.50 5.76 20151225 220100 13.58 5.78 20151225 220100 13.63 5.80 20151225 220100 13.71 5.83 20151225 220100 13.78 5.86 20151225 220100 13.85 5.89 20151225 220100 13.91 5.91 20151225 220100 13.98 5.94 20151225 220100 14.05 5.97 20151225 220100 14.11 6.00 20151225 220100 14.18 6.02 20151225 220100 14.23 6.05 20151225 220100 7.81 4.73 20151225 220100 7.97 4.74 20151225 220100 8.17 4.76 20151225 220100 8.36 4.78 20151225 220100 8.50 4.79 20151225 220100 8.69 4.81 20151225 220100 8.88 4.83 20151225 220100 9.05 4.84 20151225 220100 9.21 4.86 20151225 220100 9.33 4.88 20151225 220100 9.40 4.90 20151225 220100 9.44 4.91 20151225 220100 9.51 4.93 20151225 220100 9.58 4.95 20151225 220100 9.63 4.97 20151225 220100 9.69 4.98 20151225 220100 9.76 5.00 20151225 220100 9.82 5.02 20151225 220100 9.94 5.04 20151225 220200 3.90 4.12 20151225 220200 3.95 4.13 20151225 220200 3.99 4.14 20151225 220200 4.03 4.15 20151225 220200 4.06 4.16 20151225 220200 4.10 4.16 20151225 220200 4.14 4.17 20151225 220200 4.20 4.18 20151225 220200 4.27 4.19 20151225 220200 4.32 4.20 20151225 220200 4.40 4.21 20151225 220200 4.49 4.22 20151225 220200 4.55 4.22 20151225 220200 4.63 4.23 20151225 220200 4.71 4.24 20151225 220200 4.79 4.25 20151225 220200 4.85 4.26 20151225 220200 4.94 4.27 20151225 220200 5.02 4.27 20151225 220200 5.09 4.28 20151225 220200 5.18 4.29 20151225 220200 5.23 4.30 20151225 220200 5.28 4.31 20151225 220200 5.32 4.32 20151225 220200 5.37 4.32 20151225 220200 5.42 4.33 20151225 220200 5.46 4.34 20151225 220200 5.52 4.35 20151225 220200 5.57 4.36 20151225 220200 5.64 4.37 20151225 220200 5.71 4.37 20151225 220200 5.80 4.38 20151225 220200 5.88 4.39 20151225 220200 5.95 4.40 20151225 220200 6.04 4.41 20151225 220200 6.13 4.42 20151225 220200 6.21 4.43 20151225 220200 6.29 4.43 20151225 220200 6.37 4.44 20151225 220200 6.46 4.45 20151225 220200 6.53 4.46 20151225 220200 6.62 4.47 20151225 220200 6.70 4.49 20151225 220200 6.79 4.50 20151225 220200 6.83 4.61 20151225 220200 6.85 4.60 20151225 220200 6.86 4.51 20151225 220200 6.87 4.60 20151225 220200 6.90 4.59 20151225 220200 6.92 4.58 20151225 220200 6.92 4.63 20151225 220200 6.94 4.52 20151225 220200 6.94 4.57 20151225 220200 6.97 4.56 20151225 220200 7.00 4.55 20151225 220200 7.02 4.53 20151225 220200 7.02 4.54 20151225 220200 7.02 4.64 20151225 220200 7.11 4.65 20151225 220200 7.22 4.66 20151225 220200 7.33 4.68 20151225 220200 7.42 4.69 20151225 220200 7.54 4.70 20151225 220200 7.66 4.71 20151225 220300 3.75 4.01 20151225 220300 3.75 4.02 20151225 220300 3.76 4.00 20151225 220300 3.76 4.03 20151225 220300 3.77 3.99 20151225 220300 3.77 4.04 20151225 220300 3.79 3.98 20151225 220300 3.79 4.05 20151225 220300 3.80 4.06 20151225 220300 3.80 4.07 20151225 220300 3.81 3.97 20151225 220300 3.81 4.08 20151225 220300 3.82 4.09 20151225 220300 3.83 3.95 20151225 220300 3.84 4.10 20151225 220300 3.85 3.94 20151225 220300 3.86 4.11 20151225 220300 3.87 3.93 20151225 220300 3.90 3.92 20151225 220300 3.94 3.91 20151225 220300 3.97 3.90 20151225 220300 4.01 3.88 20151225 220300 4.05 3.87 20151225 220300 4.09 3.86 20151225 220300 4.12 3.85 20151225 220300 4.17 3.84 20151225 220300 4.21 3.82 20151225 220300 4.25 3.81 20151225 220300 4.30 3.80 20151225 220300 4.35 3.79 20151225 220300 4.40 3.78 20151225 220300 4.46 3.76 20151225 220300 4.53 3.75 20151225 220300 4.61 3.73 20151225 220300 4.68 3.72 20151225 220300 4.76 3.70 20151225 220300 4.84 3.69 20151225 220300 4.92 3.67 20151225 220300 5.01 3.66 20151225 220300 5.09 3.64 20151225 220300 5.19 3.62 20151225 220300 5.26 3.61 20151225 220300 5.35 3.60 20151225 220300 5.45 3.59 20151225 220300 5.53 3.58 20151225 220300 5.62 3.57 20151225 220300 5.72 3.56 20151225 220300 5.82 3.54 20151225 220300 5.90 3.53 20151225 220300 6.01 3.52 20151225 220300 6.15 3.51 20151225 220300 6.29 3.50 20151225 220300 6.41 3.49 20151225 220300 6.55 3.48 20151225 220300 6.69 3.48 20151225 220300 6.81 3.47 20151225 220300 6.95 3.46 20151225 220300 7.09 3.45 20151225 220300 7.22 3.44 20151225 220300 7.32 3.44 20151225 220300 7.44 3.43 20151225 220300 7.56 3.43 20151225 220300 7.66 3.42 20151225 220300 7.77 3.42 20151225 220400 10.03 3.44 20151225 220400 10.12 3.45 20151225 220400 10.20 3.45 20151225 220400 10.27 3.46 20151225 220400 10.35 3.46 20151225 220400 10.42 3.47 20151225 220400 10.47 3.48 20151225 220400 10.52 3.48 20151225 220400 10.58 3.49 20151225 220400 10.63 3.50 20151225 220400 10.68 3.50 20151225 220400 10.74 3.51 20151225 220400 10.79 3.51 20151225 220400 10.85 3.52 20151225 220400 10.89 3.52 20151225 220400 10.92 3.53 20151225 220400 10.96 3.53 20151225 220400 10.99 3.54 20151225 220400 11.02 3.54 20151225 220400 11.06 3.54 20151225 220400 11.10 3.55 20151225 220400 11.13 3.55 20151225 220400 11.16 3.55 20151225 220400 11.21 3.56 20151225 220400 11.26 3.57 20151225 220400 11.31 3.58 20151225 220400 11.36 3.58 20151225 220400 11.42 3.59 20151225 220400 11.47 3.60 20151225 220400 11.53 3.61 20151225 220400 11.59 3.61 20151225 220400 11.65 3.62 20151225 220400 7.89 3.42 20151225 220400 8.00 3.41 20151225 220400 8.10 3.41 20151225 220400 8.21 3.41 20151225 220400 8.31 3.41 20151225 220400 8.39 3.41 20151225 220400 8.49 3.41 20151225 220400 8.59 3.40 20151225 220400 8.68 3.40 20151225 220400 8.77 3.40 20151225 220400 8.87 3.40 20151225 220400 8.97 3.40 20151225 220400 9.06 3.40 20151225 220400 9.13 3.41 20151225 220400 9.22 3.41 20151225 220400 9.31 3.41 20151225 220400 9.38 3.41 20151225 220400 9.47 3.41 20151225 220400 9.56 3.42 20151225 220400 9.64 3.42 20151225 220400 9.72 3.42 20151225 220400 9.80 3.43 20151225 220400 9.88 3.43 20151225 220400 9.95 3.44 20151225 220700 11.12 2.97 20151225 220700 11.13 2.97 20151225 220700 11.14 2.96 20151225 220700 11.15 2.95 20151225 220700 11.16 2.91 20151225 220700 11.16 2.92 20151225 220700 11.16 2.93 20151225 220700 11.16 2.95 20151225 220700 11.17 2.91 20151225 220700 11.17 2.94 20151225 220700 11.18 2.91 20151225 220700 11.20 2.91 20151225 220700 11.21 2.91 20151225 220700 11.22 2.91 20151225 220700 11.24 2.91 20151225 220800 10.94 3.03 20151225 220800 10.94 3.04 20151225 220800 10.95 3.02 20151225 220800 10.95 3.05 20151225 220800 10.96 3.02 20151225 220800 10.96 3.06 20151225 220800 10.96 3.07 20151225 220800 10.96 3.08 20151225 220800 10.97 3.09 20151225 220800 10.98 3.01 20151225 220800 10.98 3.10 20151225 220800 11.00 3.01 20151225 220800 11.00 3.11 20151225 220800 11.01 3.12 20151225 220800 11.02 3.01 20151225 220800 11.03 3.12 20151225 220800 11.04 3.00 20151225 220800 11.05 3.13 20151225 220800 11.06 3.00 20151225 220800 11.07 2.99 20151225 220800 11.07 3.14 20151225 220800 11.08 3.15 20151225 220800 11.10 2.99 20151225 220800 11.10 3.15 20151225 220800 11.11 2.98 20151225 220800 11.12 3.16 20151225 220800 11.14 3.17 20151225 220800 11.15 3.17 20151225 220800 11.17 3.18 20151225 220800 11.19 3.18 20151225 220800 11.20 3.19 20151225 220800 11.22 3.20 20151225 220800 11.24 3.20 20151225 220800 11.26 3.21 20151225 220800 11.28 3.21 20151225 220800 11.28 3.22 20151225 220800 11.28 3.23 20151225 220800 11.28 3.24 20151225 220800 11.28 3.25 20151225 220800 11.28 3.26 20151225 220800 11.28 3.27 20151225 220800 11.30 3.27 20151225 220800 11.31 3.28 20151225 220800 11.33 3.28 20151225 220800 11.34 3.29 20151225 220800 11.36 3.29 20151225 220800 11.37 3.30 20151225 220800 11.39 3.31 20151225 220800 11.41 3.31 20151225 220800 11.41 3.32 20151225 220800 11.41 3.33 20151225 220800 11.41 3.34 20151225 220800 11.41 3.35 20151225 220900 11.42 3.36 20151225 220900 11.43 3.36 20151225 220900 11.45 3.36 20151225 220900 11.45 3.37 20151225 220900 11.46 3.37 20151225 220900 11.47 3.37 20151225 220900 11.48 3.38 20151225 220900 11.49 3.38 20151225 220900 11.50 3.39 20151225 220900 11.52 3.40 20151225 220900 11.53 3.40 20151225 220900 11.55 3.41 20151225 220900 11.56 3.42 20151225 220900 11.58 3.43 20151225 220900 11.59 3.44 20151225 220900 11.60 3.45 20151225 220900 11.62 3.46 20151225 220900 11.63 3.47 20151225 220900 11.65 3.47 20151225 220900 11.68 3.48 20151225 220900 11.70 3.48 20151225 220900 11.71 3.49 20151225 220900 11.73 3.49 20151225 220900 11.76 3.50 20151225 220900 11.78 3.50 20151225 220900 11.80 3.51 20151225 220900 11.81 3.51 20151225 220900 11.82 3.52 20151225 220900 11.83 3.53 20151225 220900 11.84 3.53 20151225 220900 11.85 3.54 20151225 220900 11.86 3.54 20151225 220900 11.87 3.55 20151225 220900 11.88 3.56 20151225 220900 11.89 3.56 20151225 220900 11.90 3.56 20151225 220900 11.91 3.56 20151225 220900 11.92 3.56 20151225 220900 11.93 3.55 20151225 220900 11.93 3.56 20151225 220900 11.94 3.55 20151225 220900 11.94 3.56 20151225 220900 11.95 3.55 20151225 220900 11.96 3.56 20151225 220900 11.97 3.56 20151225 220900 11.98 3.57 20151225 220900 11.99 3.57 20151225 220900 11.99 3.58 20151225 220900 12.00 3.58 20151225 220900 12.01 3.59 20151225 220900 12.05 3.59 20151225 220900 12.07 3.59 20151225 221000 10.22 3.13 20151225 221000 11.12 3.26 20151225 221000 11.13 3.27 20151225 221000 11.16 3.29 20151225 221000 11.18 3.26 20151225 221000 11.21 3.31 20151225 221000 11.22 3.25 20151225 221000 11.24 3.33 20151225 221000 11.26 3.25 20151225 221000 11.27 3.34 20151225 221000 11.30 3.21 20151225 221000 11.30 3.35 20151225 221000 11.31 3.24 20151225 221000 11.33 3.37 20151225 221000 11.35 3.24 20151225 221000 11.36 3.38 20151225 221000 11.40 3.23 20151225 221000 11.41 3.39 20151225 221000 11.43 3.23 20151225 221000 11.46 3.41 20151225 221000 11.47 3.22 20151225 221000 11.52 3.42 20151225 221000 11.57 3.44 20151225 221000 11.62 3.45 20151225 221000 11.67 3.46 20151225 221000 11.73 3.48 20151225 221000 11.77 3.49 20151225 221000 11.83 3.50 20151225 221000 11.86 3.51 20151225 221000 11.90 3.52 20151225 221000 11.93 3.53 20151225 221000 11.96 3.54 20151225 221000 11.99 3.55 20151225 221000 12.03 3.55 20151225 221000 12.06 3.56 20151225 221000 12.09 3.57 20151225 221000 12.10 3.59 20151225 221000 12.12 3.57 20151225 221000 12.13 3.59 20151225 221000 12.14 3.58 20151225 221000 12.16 3.58 20151225 221000 12.16 3.59 20151225 221000 12.18 3.58 20151225 221000 12.19 3.59 20151225 221000 12.20 3.58 20151225 221000 12.22 3.59 20151225 221000 12.23 3.59 20151225 221000 12.24 3.59 20151225 221000 12.26 3.59 20151225 221000 12.28 3.59 20151225 221000 8.01 2.92 20151225 221000 8.13 2.94 20151225 221000 8.25 2.96 20151225 221000 8.37 2.98 20151225 221000 8.48 3.00 20151225 221000 8.65 3.02 20151225 221000 8.93 3.04 20151225 221000 9.24 3.07 20151225 221000 9.58 3.09 20151225 221000 9.91 3.11 20151225 221100 1.19 2.28 20151225 221100 1.19 2.29 20151225 221100 1.21 2.27 20151225 221100 1.22 2.27 20151225 221100 1.22 2.30 20151225 221100 1.27 2.26 20151225 221100 1.27 2.32 20151225 221100 1.34 2.26 20151225 221100 1.35 2.33 20151225 221100 1.43 2.26 20151225 221100 1.46 2.34 20151225 221100 1.54 2.26 20151225 221100 1.56 2.35 20151225 221100 1.67 2.26 20151225 221100 1.70 2.36 20151225 221100 1.82 2.25 20151225 221100 1.83 2.37 20151225 221100 1.97 2.38 20151225 221100 2.09 2.39 20151225 221100 2.24 2.40 20151225 221100 2.39 2.41 20151225 221100 2.53 2.42 20151225 221100 2.69 2.43 20151225 221100 2.85 2.44 20151225 221100 3.02 2.45 20151225 221100 3.07 2.46 20151225 221100 3.11 2.46 20151225 221100 3.19 2.47 20151225 221100 3.28 2.48 20151225 221100 3.37 2.49 20151225 221100 3.51 2.50 20151225 221100 3.67 2.51 20151225 221100 3.81 2.51 20151225 221100 4.00 2.52 20151225 221100 4.15 2.53 20151225 221100 4.31 2.54 20151225 221100 4.45 2.55 20151225 221100 4.63 2.56 20151225 221100 4.82 2.57 20151225 221100 5.01 2.59 20151225 221100 5.18 2.60 20151225 221100 5.39 2.61 20151225 221100 5.57 2.62 20151225 221100 5.67 2.63 20151225 221100 5.79 2.64 20151225 221100 5.90 2.65 20151225 221100 6.02 2.66 20151225 221100 6.12 2.67 20151225 221100 6.24 2.69 20151225 221100 6.35 2.70 20151225 221100 6.47 2.71 20151225 221100 6.57 2.72 20151225 221100 6.69 2.74 20151225 221100 6.82 2.75 20151225 221100 6.93 2.77 20151225 221100 7.05 2.78 20151225 221100 7.18 2.80 20151225 221100 7.31 2.81 20151225 221100 7.43 2.83 20151225 221100 7.56 2.84 20151225 221100 7.67 2.86 20151225 221100 7.79 2.88 20151225 221100 7.89 2.90 20151225 221200 1.96 2.25 20151225 221200 1.98 2.25 20151225 221200 2.00 2.24 20151225 221200 2.02 2.24 20151225 221200 2.05 2.23 20151225 221200 2.08 2.23 20151225 221200 2.11 2.22 20151225 221200 2.13 2.22 20151225 221200 2.17 2.21 20151225 221200 2.19 2.21 20151225 221200 2.20 2.20 20151225 221200 2.21 2.20 20151225 221200 2.23 2.20 20151225 221200 2.24 2.20 20151225 221200 2.26 2.19 20151225 221200 2.28 2.19 20151225 221200 2.29 2.19 20151225 221200 2.32 2.18 20151225 221200 2.36 2.18 20151225 221200 2.43 2.18 20151225 221200 2.50 2.17 20151225 221200 2.56 2.17 20151225 221200 2.62 2.16 20151225 221200 2.70 2.16 20151225 221200 2.76 2.15 20151225 221200 2.83 2.15 20151225 221200 2.90 2.15 20151225 221200 2.97 2.14 20151225 221200 3.03 2.14 20151225 221200 3.09 2.14 20151225 221200 3.16 2.13 20151225 221200 3.22 2.13 20151225 221200 3.29 2.12 20151225 221200 3.35 2.12 20151225 221200 3.42 2.12 20151225 221200 3.49 2.11 20151225 221200 3.51 2.11 20151225 221200 3.54 2.11 20151225 221200 3.57 2.11 20151225 221200 3.60 2.11 20151225 221200 3.64 2.11 20151225 221200 3.66 2.10 20151225 221200 3.70 2.10 20151225 221200 3.72 2.10 20151225 221200 3.75 2.10 20151225 221200 3.78 2.09 20151225 221200 3.80 2.09 20151225 221200 3.83 2.08 20151225 221200 3.85 2.08 20151225 221200 3.88 2.07 20151225 221200 3.91 2.07 20151225 221200 3.92 2.06 20151225 221200 3.95 2.06 20151225 221200 3.98 2.06 20151225 221200 4.03 2.06 20151225 221200 4.07 2.06 20151225 221200 4.12 2.05 20151225 221200 4.17 2.05 20151225 221200 4.21 2.05 20151225 221200 4.26 2.05 20151225 221200 4.31 2.05 20151225 221200 4.36 2.05 20151225 221200 4.39 2.04 20151225 221300 4.41 2.04 20151225 221300 4.45 2.03 20151225 221300 4.49 2.03 20151225 221300 4.52 2.03 20151225 221300 4.56 2.02 20151225 221300 4.60 2.02 20151225 221300 4.64 2.01 20151225 221300 4.68 2.01 20151225 221300 4.70 2.00 20151225 221300 4.70 2.01 20151225 221300 4.72 2.00 20151225 221300 4.74 2.00 20151225 221300 4.76 1.99 20151225 221300 4.76 2.00 20151225 221300 4.81 1.99 20151225 221300 4.88 1.99 20151225 221300 4.94 1.99 20151225 221300 4.99 1.90 20151225 221300 5.01 1.99 20151225 221300 5.04 1.90 20151225 221300 5.07 1.99 20151225 221300 5.10 1.91 20151225 221300 5.13 1.99 20151225 221300 5.14 1.91 20151225 221300 5.19 1.91 20151225 221300 5.20 1.99 20151225 221300 5.24 1.92 20151225 221300 5.25 1.99 20151225 221300 5.30 1.92 20151225 221300 5.32 1.99 20151225 221300 5.35 1.93 20151225 221300 5.37 1.98 20151225 221300 5.41 1.93 20151225 221300 5.43 1.98 20151225 221300 5.48 1.94 20151225 221300 5.50 1.98 20151225 221300 5.54 1.94 20151225 221300 5.54 1.98 20151225 221300 5.60 1.98 20151225 221300 5.62 1.94 20151225 221300 5.66 1.98 20151225 221300 5.70 1.95 20151225 221300 5.71 1.98 20151225 221300 5.75 1.95 20151225 221300 5.76 1.98 20151225 221300 5.78 1.95 20151225 221300 5.81 1.96 20151225 221300 5.81 1.98 20151225 221300 5.84 1.96 20151225 221300 5.84 1.98 20151225 221300 5.86 1.96 20151225 221300 5.87 1.98 20151225 221300 5.89 1.98 20151225 221300 5.90 1.97 20151225 221300 5.91 1.98 20151225 221300 5.93 1.97 20151225 221300 5.94 1.98 20151225 221300 5.95 1.98 20151225 221300 5.97 1.98 20151225 221300 5.98 1.98 20151225 221300 6.00 1.98 20151225 221400 0.75 1.78 20151225 221400 0.81 1.78 20151225 221400 0.82 1.78 20151225 221400 0.90 1.79 20151225 221400 0.91 1.78 20151225 221400 1.04 1.79 20151225 221400 1.06 1.78 20151225 221400 1.17 1.78 20151225 221400 1.20 1.79 20151225 221400 1.27 1.77 20151225 221400 1.30 1.79 20151225 221400 1.36 1.77 20151225 221400 1.38 1.79 20151225 221400 1.46 1.77 20151225 221400 1.48 1.79 20151225 221400 1.57 1.77 20151225 221400 1.58 1.79 20151225 221400 1.66 1.77 20151225 221400 1.68 1.79 20151225 221400 1.80 1.79 20151225 221400 1.92 1.79 20151225 221400 2.03 1.79 20151225 221400 2.16 1.79 20151225 221400 2.32 1.79 20151225 221400 2.77 1.80 20151225 221400 2.93 1.80 20151225 221400 3.09 1.80 20151225 221400 3.23 1.80 20151225 221400 3.39 1.80 20151225 221400 3.55 1.80 20151225 221400 3.64 1.81 20151225 221400 3.75 1.81 20151225 221400 3.87 1.81 20151225 221400 4.00 1.82 20151225 221400 4.10 1.82 20151225 221400 4.22 1.82 20151225 221400 4.35 1.82 20151225 221400 4.46 1.83 20151225 221400 4.56 1.83 20151225 221400 4.59 1.83 20151225 221400 4.60 1.84 20151225 221400 4.64 1.84 20151225 221400 4.68 1.84 20151225 221400 4.71 1.84 20151225 221400 4.75 1.85 20151225 221400 4.76 1.87 20151225 221400 4.76 1.88 20151225 221400 4.78 1.87 20151225 221400 4.79 1.85 20151225 221400 4.79 1.86 20151225 221400 4.79 1.88 20151225 221400 4.80 1.86 20151225 221400 4.81 1.85 20151225 221400 4.82 1.86 20151225 221400 4.85 1.88 20151225 221400 4.90 1.89 20151225 221400 4.94 1.89 20151225 221500 1.78 1.77 20151225 221500 1.89 1.77 20151225 221500 2.00 1.77 20151225 221500 2.04 1.76 20151225 221500 2.09 1.76 20151225 221500 2.15 1.76 20151225 221500 2.21 1.76 20151225 221500 2.28 1.76 20151225 221500 2.35 1.76 20151225 221500 2.43 1.75 20151225 221500 2.51 1.75 20151225 221500 2.59 1.75 20151225 221500 2.69 1.74 20151225 221500 2.78 1.73 20151225 221500 2.86 1.73 20151225 221500 2.95 1.72 20151225 221500 3.04 1.71 20151225 221500 3.13 1.71 20151225 221500 3.22 1.70 20151225 221500 3.32 1.69 20151225 221500 3.46 1.69 20151225 221500 3.62 1.69 20151225 221500 3.82 1.70 20151225 221500 4.02 1.71 20151225 221500 4.18 1.71 20151225 221500 4.37 1.72 20151225 221500 4.57 1.73 20151225 221500 4.76 1.73 20151225 221500 4.92 1.74 20151225 221500 5.10 1.74 20151225 221500 5.27 1.73 20151225 221500 5.44 1.73 20151225 221500 5.58 1.72 20151225 221500 5.74 1.72 20151225 221500 5.91 1.71 20151225 221500 6.05 1.71 20151225 221500 6.22 1.70 20151225 221500 6.37 1.70 20151225 221500 6.41 1.70 20151225 221500 6.45 1.69 20151225 221500 6.49 1.69 20151225 221500 6.54 1.69 20151225 221500 6.58 1.68 20151225 221500 6.63 1.68 20151225 221500 6.68 1.68 20151225 221500 6.73 1.67 20151225 221500 6.77 1.67 20151225 221500 6.80 1.67 20151225 221500 6.84 1.67 20151225 221500 6.86 1.67 20151225 221500 6.90 1.67 20151225 221500 6.93 1.66 20151225 221500 6.97 1.66 20151225 221500 7.00 1.66 20151225 221500 7.03 1.66 20151225 221500 7.05 1.66 20151225 221500 7.06 1.65 20151225 221500 7.07 1.65 20151225 221500 7.08 1.64 20151225 221500 7.08 1.65 20151225 221500 7.09 1.64 20151225 221600 6.99 1.66 20151225 221600 7.01 1.66 20151225 221600 7.01 1.67 20151225 221600 7.02 1.66 20151225 221600 7.03 1.66 20151225 221600 7.04 1.67 20151225 221600 7.05 1.65 20151225 221600 7.06 1.67 20151225 221600 7.07 1.65 20151225 221600 7.08 1.65 20151225 221600 7.09 1.68 20151225 221600 7.10 1.64 20151225 221600 7.11 1.64 20151225 221600 7.12 1.64 20151225 221600 7.12 1.68 20151225 221600 7.13 1.64 20151225 221600 7.14 1.64 20151225 221600 7.15 1.68 20151225 221600 7.16 1.64 20151225 221600 7.18 1.64 20151225 221600 7.18 1.69 20151225 221600 7.19 1.71 20151225 221600 7.20 1.64 20151225 221600 7.20 1.69 20151225 221600 7.22 1.64 20151225 221600 7.23 1.69 20151225 221600 7.24 1.64 20151225 221600 7.25 1.64 20151225 221600 7.26 1.64 20151225 221600 7.26 1.71 20151225 221600 7.28 1.64 20151225 221600 7.28 1.70 20151225 221600 7.29 1.64 20151225 221600 7.30 1.64 20151225 221600 7.31 1.64 20151225 221600 7.33 1.71 20151225 221600 7.35 1.72 20151225 221600 7.37 1.71 20151225 221600 7.41 1.73 20151225 221600 7.42 1.72 20151225 221600 7.43 1.73 20151225 221600 7.46 1.73 20151225 221600 7.47 1.72 20151225 221600 7.49 1.73 20151225 221600 7.51 1.73 20151225 221600 7.52 1.73 20151225 221600 7.55 1.74 20151225 221600 7.56 1.73 20151225 221600 7.57 1.74 20151225 221600 7.60 1.74 20151225 221600 7.61 1.74 20151225 221600 7.63 1.74 20151225 221700 6.25 1.59 20151225 221700 6.25 1.60 20151225 221700 6.26 1.60 20151225 221700 6.27 1.61 20151225 221700 6.28 1.59 20151225 221700 6.28 1.61 20151225 221700 6.29 1.61 20151225 221700 6.30 1.59 20151225 221700 6.31 1.62 20151225 221700 6.32 1.62 20151225 221700 6.34 1.59 20151225 221700 6.34 1.63 20151225 221700 6.37 1.59 20151225 221700 6.38 1.63 20151225 221700 6.40 1.59 20151225 221700 6.41 1.64 20151225 221700 6.43 1.59 20151225 221700 6.45 1.64 20151225 221700 6.47 1.59 20151225 221700 6.50 1.60 20151225 221700 6.50 1.65 20151225 221700 6.53 1.65 20151225 221700 6.56 1.60 20151225 221700 6.58 1.66 20151225 221700 6.63 1.67 20151225 221700 6.64 1.60 20151225 221700 6.68 1.67 20151225 221700 6.71 1.61 20151225 221700 6.73 1.68 20151225 221700 6.80 1.61 20151225 221700 6.81 1.68 20151225 221700 6.88 1.62 20151225 221700 6.88 1.69 20151225 221700 6.95 1.69 20151225 221700 6.97 1.62 20151225 221700 7.03 1.63 20151225 221700 7.03 1.70 20151225 221700 7.11 1.70 20151225 221700 7.12 1.63 20151225 221700 7.21 1.64 20151225 221700 7.32 1.65 20151225 221700 7.47 1.66 20151225 221700 7.62 1.67 20151225 221700 7.75 1.68 20151225 221700 7.88 1.69 20151225 221700 8.03 1.71 20151225 221700 8.16 1.72 20151225 221700 8.29 1.73 20151225 221700 8.43 1.74 20151225 221700 8.50 1.75 20151225 221700 8.57 1.75 20151225 221700 8.62 1.76 20151225 221700 8.63 1.78 20151225 221700 8.69 1.77 20151225 221700 8.70 1.79 20151225 221700 8.75 1.77 20151225 221700 8.78 1.79 20151225 221700 8.80 1.78 20151225 221700 8.86 1.79 20151225 221700 8.91 1.79 20151225 221700 8.93 1.80 20151225 221800 5.17 1.57 20151225 221800 5.19 1.57 20151225 221800 5.21 1.58 20151225 221800 5.23 1.58 20151225 221800 5.26 1.59 20151225 221800 5.28 1.59 20151225 221800 5.30 1.59 20151225 221800 5.34 1.60 20151225 221800 5.43 1.60 20151225 221800 5.53 1.60 20151225 221800 5.62 1.61 20151225 221800 5.72 1.61 20151225 221800 5.82 1.61 20151225 221800 5.91 1.62 20151225 221800 6.01 1.62 20151225 221800 6.12 1.63 20151225 221800 6.21 1.63 20151225 221800 6.25 1.63 20151225 221800 6.30 1.63 20151225 221800 6.36 1.64 20151225 221800 6.40 1.64 20151225 221800 6.46 1.64 20151225 221800 6.51 1.64 20151225 221800 6.55 1.65 20151225 221800 6.59 1.65 20151225 221800 6.60 1.65 20151225 221800 6.61 1.65 20151225 221800 6.62 1.65 20151225 221800 6.68 1.65 20151225 221800 6.73 1.66 20151225 221800 6.78 1.66 20151225 221800 6.83 1.66 20151225 221800 6.89 1.66 20151225 221800 6.95 1.67 20151225 221800 7.00 1.67 20151225 221800 7.06 1.67 20151225 221800 7.12 1.68 20151225 221800 7.17 1.68 20151225 221800 7.24 1.69 20151225 221800 7.30 1.69 20151225 221800 7.37 1.70 20151225 221800 7.42 1.70 20151225 221800 7.49 1.71 20151225 221800 7.55 1.71 20151225 221800 7.61 1.71 20151225 221800 7.69 1.72 20151225 221800 7.77 1.73 20151225 221800 7.83 1.73 20151225 221800 7.91 1.74 20151225 221800 7.99 1.74 20151225 221800 8.07 1.75 20151225 221800 8.14 1.76 20151225 221800 8.22 1.76 20151225 221800 8.31 1.77 20151225 221800 8.38 1.77 20151225 221800 8.47 1.78 20151225 221800 8.55 1.78 20151225 221900 3.41 1.44 20151225 221900 3.43 1.44 20151225 221900 3.46 1.43 20151225 221900 3.48 1.43 20151225 221900 3.49 1.45 20151225 221900 3.51 1.42 20151225 221900 3.54 1.42 20151225 221900 3.56 1.45 20151225 221900 3.57 1.41 20151225 221900 3.60 1.41 20151225 221900 3.64 1.40 20151225 221900 3.64 1.46 20151225 221900 3.67 1.40 20151225 221900 3.70 1.46 20151225 221900 3.71 1.40 20151225 221900 3.73 1.40 20151225 221900 3.76 1.40 20151225 221900 3.78 1.47 20151225 221900 3.79 1.39 20151225 221900 3.82 1.39 20151225 221900 3.84 1.39 20151225 221900 3.86 1.47 20151225 221900 3.88 1.39 20151225 221900 3.90 1.39 20151225 221900 3.92 1.48 20151225 221900 3.93 1.38 20151225 221900 3.94 1.39 20151225 221900 3.96 1.38 20151225 221900 3.97 1.39 20151225 221900 3.99 1.38 20151225 221900 4.00 1.48 20151225 221900 4.02 1.38 20151225 221900 4.05 1.37 20151225 221900 4.05 1.38 20151225 221900 4.07 1.38 20151225 221900 4.08 1.37 20151225 221900 4.08 1.49 20151225 221900 4.10 1.37 20151225 221900 4.11 1.37 20151225 221900 4.14 1.37 20151225 221900 4.15 1.49 20151225 221900 4.16 1.37 20151225 221900 4.17 1.37 20151225 221900 4.22 1.50 20151225 221900 4.30 1.50 20151225 221900 4.38 1.51 20151225 221900 4.45 1.51 20151225 221900 4.53 1.52 20151225 221900 4.61 1.52 20151225 221900 4.68 1.53 20151225 221900 4.75 1.53 20151225 221900 4.79 1.54 20151225 221900 4.84 1.54 20151225 221900 4.89 1.54 20151225 221900 4.94 1.55 20151225 221900 4.99 1.55 20151225 221900 5.03 1.55 20151225 221900 5.08 1.56 20151225 221900 5.14 1.56 20151225 221900 5.16 1.57 20151225 222000 2.29 1.39 20151225 222000 2.31 1.39 20151225 222000 2.32 1.40 20151225 222000 2.33 1.39 20151225 222000 2.34 1.39 20151225 222000 2.39 1.38 20151225 222000 2.41 1.38 20151225 222000 2.42 1.40 20151225 222000 2.44 1.38 20151225 222000 2.50 1.38 20151225 222000 2.56 1.41 20151225 222000 2.61 1.37 20151225 222000 2.71 1.42 20151225 222000 2.74 1.37 20151225 222000 2.81 1.42 20151225 222000 2.86 1.37 20151225 222000 2.96 1.43 20151225 222000 2.97 1.36 20151225 222000 3.07 1.36 20151225 222000 3.08 1.44 20151225 222000 3.18 1.45 20151225 222000 3.19 1.36 20151225 222000 3.30 1.35 20151225 222000 3.32 1.45 20151225 222000 3.41 1.35 20151225 222000 3.44 1.46 20151225 222000 3.50 1.35 20151225 222000 3.51 1.35 20151225 222000 3.56 1.36 20151225 222000 3.56 1.47 20151225 222000 3.57 1.36 20151225 222000 3.59 1.36 20151225 222000 3.61 1.37 20151225 222000 3.62 1.37 20151225 222000 3.63 1.37 20151225 222000 3.64 1.37 20151225 222000 3.65 1.36 20151225 222000 3.65 1.37 20151225 222000 3.67 1.36 20151225 222000 3.67 1.37 20151225 222000 3.68 1.38 20151225 222000 3.70 1.36 20151225 222000 3.70 1.38 20151225 222000 3.71 1.36 20151225 222000 3.73 1.36 20151225 222000 3.73 1.47 20151225 222000 3.74 1.38 20151225 222000 3.78 1.38 20151225 222000 3.82 1.38 20151225 222000 3.86 1.38 20151225 222000 3.88 1.48 20151225 222000 3.90 1.39 20151225 222000 4.03 1.48 20151225 222000 4.22 1.49 20151225 222000 4.38 1.49 20151225 222000 4.55 1.50 20151225 222000 4.74 1.51 20151225 222000 4.96 1.51 20151225 222000 5.18 1.52 20151225 222000 5.41 1.53 20151225 222100 5.46 1.63 20151225 222100 5.51 1.63 20151225 222100 5.55 1.64 20151225 222100 5.56 1.63 20151225 222100 5.59 1.64 20151225 222100 5.61 1.63 20151225 222100 5.64 1.64 20151225 222100 5.66 1.54 20151225 222100 5.67 1.63 20151225 222100 5.69 1.65 20151225 222100 5.72 1.65 20151225 222100 5.73 1.64 20151225 222100 5.77 1.65 20151225 222100 5.79 1.64 20151225 222100 5.82 1.66 20151225 222100 5.84 1.66 20151225 222100 5.85 1.64 20151225 222100 5.87 1.67 20151225 222100 5.88 1.55 20151225 222100 5.89 1.67 20151225 222100 5.91 1.64 20151225 222100 5.92 1.68 20151225 222100 5.93 1.68 20151225 222100 5.96 1.69 20151225 222100 5.98 1.69 20151225 222100 6.00 1.64 20151225 222100 6.00 1.70 20151225 222100 6.02 1.71 20151225 222100 6.08 1.71 20151225 222100 6.09 1.65 20151225 222100 6.12 1.56 20151225 222100 6.14 1.72 20151225 222100 6.19 1.65 20151225 222100 6.21 1.73 20151225 222100 6.28 1.74 20151225 222100 6.30 1.65 20151225 222100 6.33 1.75 20151225 222100 6.38 1.57 20151225 222100 6.42 1.66 20151225 222100 6.53 1.66 20151225 222100 6.59 1.58 20151225 222100 6.66 1.66 20151225 222100 6.79 1.66 20151225 222100 6.84 1.59 20151225 222100 6.91 1.67 20151225 222100 6.97 1.67 20151225 222100 6.98 1.60 20151225 222100 7.03 1.66 20151225 222100 7.05 1.61 20151225 222100 7.09 1.66 20151225 222100 7.10 1.61 20151225 222100 7.16 1.66 20151225 222100 7.18 1.62 20151225 222100 7.23 1.66 20151225 222100 7.26 1.63 20151225 222100 7.31 1.63 20151225 222100 7.31 1.66 20151225 222100 7.39 1.66 20151225 222100 7.40 1.64 20151225 222100 7.48 1.65 20151225 222100 7.48 1.66 20151225 222100 7.54 1.65 20151225 222200 10.04 2.25 20151225 222200 10.18 2.28 20151225 222200 10.32 2.30 20151225 222200 10.44 2.33 20151225 222200 10.58 2.36 20151225 222200 10.72 2.38 20151225 222200 10.84 2.41 20151225 222200 10.91 2.43 20151225 222200 10.98 2.46 20151225 222200 11.04 2.48 20151225 222200 11.11 2.51 20151225 222200 11.18 2.54 20151225 222200 11.24 2.56 20151225 222200 11.31 2.58 20151225 222200 11.38 2.61 20151225 222200 11.44 2.64 20151225 222200 11.47 2.65 20151225 222200 11.51 2.68 20151225 222200 11.56 2.70 20151225 222200 11.59 2.72 20151225 222200 11.63 2.74 20151225 222200 11.67 2.76 20151225 222200 11.71 2.79 20151225 222200 11.75 2.81 20151225 222200 11.78 2.83 20151225 222200 11.81 2.84 20151225 222200 11.84 2.86 20151225 222200 11.87 2.88 20151225 222200 11.89 2.90 20151225 222200 11.93 2.92 20151225 222200 11.95 2.93 20151225 222200 6.41 1.76 20151225 222200 6.48 1.76 20151225 222200 6.55 1.77 20151225 222200 6.62 1.78 20151225 222200 6.70 1.79 20151225 222200 6.78 1.80 20151225 222200 6.85 1.81 20151225 222200 6.95 1.82 20151225 222200 7.05 1.83 20151225 222200 7.13 1.84 20151225 222200 7.24 1.85 20151225 222200 7.34 1.86 20151225 222200 7.43 1.87 20151225 222200 7.52 1.89 20151225 222200 7.64 1.90 20151225 222200 7.73 1.91 20151225 222200 7.84 1.93 20151225 222200 7.96 1.94 20151225 222200 8.08 1.96 20151225 222200 8.18 1.97 20151225 222200 8.30 1.98 20151225 222200 8.45 2.00 20151225 222200 8.58 2.02 20151225 222200 8.73 2.04 20151225 222200 8.89 2.07 20151225 222200 9.02 2.09 20151225 222200 9.18 2.11 20151225 222200 9.34 2.13 20151225 222200 9.48 2.15 20151225 222200 9.65 2.17 20151225 222200 9.79 2.20 20151225 222200 9.92 2.23 20151225 222300 11.70 3.25 20151225 222300 11.75 3.26 20151225 222300 11.80 3.26 20151225 222300 11.84 3.26 20151225 222300 11.89 3.27 20151225 222300 11.94 3.27 20151225 222300 11.98 3.27 20151225 222300 11.99 2.95 20151225 222300 12.01 2.97 20151225 222300 12.03 3.28 20151225 222300 12.04 2.99 20151225 222300 12.07 3.00 20151225 222300 12.08 3.02 20151225 222300 12.08 3.28 20151225 222300 12.11 3.03 20151225 222300 12.13 3.28 20151225 222300 12.14 3.05 20151225 222300 12.16 3.28 20151225 222300 12.17 3.06 20151225 222300 12.19 3.08 20151225 222300 12.19 3.28 20151225 222300 12.22 3.09 20151225 222300 12.22 3.28 20151225 222300 12.25 3.11 20151225 222300 12.25 3.28 20151225 222300 12.27 3.12 20151225 222300 12.28 3.13 20151225 222300 12.28 3.29 20151225 222300 12.30 3.14 20151225 222300 12.31 3.29 20151225 222300 12.32 3.15 20151225 222300 12.33 3.16 20151225 222300 12.34 3.29 20151225 222300 12.35 3.17 20151225 222300 12.36 3.18 20151225 222300 12.37 3.29 20151225 222300 12.38 3.19 20151225 222300 12.40 3.20 20151225 222300 12.40 3.29 20151225 222300 12.41 3.21 20151225 222300 12.41 3.29 20151225 222300 12.43 3.21 20151225 222300 12.43 3.29 20151225 222300 12.44 3.29 20151225 222300 12.45 3.22 20151225 222300 12.45 3.29 20151225 222300 12.46 3.23 20151225 222300 12.47 3.29 20151225 222300 12.48 3.23 20151225 222300 12.49 3.29 20151225 222300 12.50 3.24 20151225 222300 12.50 3.29 20151225 222300 12.51 3.24 20151225 222300 12.53 3.25 20151225 222300 12.53 3.29 20151225 222300 12.54 3.26 20151225 222300 12.54 3.27 20151225 222300 12.54 3.28 20151225 222400 10.05 3.29 20151225 222400 10.16 3.29 20151225 222400 10.28 3.29 20151225 222400 10.38 3.29 20151225 222400 10.51 3.29 20151225 222400 10.66 3.29 20151225 222400 10.79 3.30 20151225 222400 10.95 3.30 20151225 222400 11.03 3.30 20151225 222400 11.04 3.28 20151225 222400 11.04 3.29 20151225 222400 11.06 3.28 20151225 222400 11.07 3.27 20151225 222400 11.10 3.27 20151225 222400 11.11 3.26 20151225 222400 11.14 3.26 20151225 222400 11.17 3.25 20151225 222400 11.24 3.25 20151225 222400 11.31 3.25 20151225 222400 11.35 3.25 20151225 222400 11.42 3.25 20151225 222400 11.49 3.25 20151225 222400 11.54 3.25 20151225 222400 11.60 3.25 20151225 222400 11.65 3.25 20151225 222400 8.70 3.23 20151225 222400 8.72 3.24 20151225 222400 8.74 3.24 20151225 222400 8.75 3.23 20151225 222400 8.75 3.24 20151225 222400 8.77 3.23 20151225 222400 8.78 3.25 20151225 222400 8.79 3.23 20151225 222400 8.81 3.23 20151225 222400 8.82 3.23 20151225 222400 8.82 3.25 20151225 222400 8.86 3.23 20151225 222400 8.87 3.26 20151225 222400 8.91 3.27 20151225 222400 8.95 3.27 20151225 222400 8.96 3.24 20151225 222400 8.98 3.28 20151225 222400 9.02 3.29 20151225 222400 9.07 3.29 20151225 222400 9.08 3.29 20151225 222400 9.09 3.25 20151225 222400 9.09 3.29 20151225 222400 9.10 3.28 20151225 222400 9.11 3.28 20151225 222400 9.12 3.28 20151225 222400 9.16 3.27 20151225 222400 9.17 3.27 20151225 222400 9.19 3.27 20151225 222400 9.19 3.28 20151225 222400 9.20 3.27 20151225 222400 9.22 3.25 20151225 222400 9.33 3.26 20151225 222400 9.46 3.27 20151225 222400 9.60 3.27 20151225 222400 9.71 3.28 20151225 222400 9.84 3.28 20151225 222400 9.96 3.29 20151225 222500 8.17 3.48 20151225 222500 8.18 3.47 20151225 222500 8.19 3.48 20151225 222500 8.20 3.47 20151225 222500 8.22 3.47 20151225 222500 8.23 3.47 20151225 222500 8.25 3.47 20151225 222500 8.26 3.47 20151225 222500 8.28 3.47 20151225 222500 8.29 3.46 20151225 222500 8.30 3.46 20151225 222500 8.32 3.46 20151225 222500 8.33 3.45 20151225 222500 8.34 3.45 20151225 222500 8.35 3.46 20151225 222500 8.36 3.46 20151225 222500 8.37 3.46 20151225 222500 8.38 3.46 20151225 222500 8.39 3.46 20151225 222500 8.40 3.45 20151225 222500 8.42 3.44 20151225 222500 8.45 3.44 20151225 222500 8.47 3.43 20151225 222500 8.49 3.42 20151225 222500 8.52 3.41 20151225 222500 8.54 3.41 20151225 222500 8.55 3.40 20151225 222500 8.58 3.39 20151225 222500 8.60 3.39 20151225 222500 8.62 3.39 20151225 222500 8.64 3.39 20151225 222500 8.66 3.38 20151225 222500 8.68 3.38 20151225 222500 8.69 3.38 20151225 222500 8.71 3.38 20151225 222500 8.73 3.38 20151225 222500 8.76 3.37 20151225 222500 8.79 3.37 20151225 222500 8.82 3.36 20151225 222500 8.86 3.35 20151225 222500 8.87 3.34 20151225 222500 8.91 3.34 20151225 222500 8.94 3.33 20151225 222500 8.97 3.32 20151225 222500 9.00 3.31 20151225 222500 9.04 3.31 20151225 222500 9.06 3.32 20151225 222500 9.06 3.33 20151225 222500 9.08 3.34 20151225 222500 9.11 3.35 20151225 222500 9.13 3.36 20151225 222500 9.15 3.37 20151225 222500 9.18 3.38 20151225 222500 9.19 3.30 20151225 222500 9.20 3.33 20151225 222500 9.20 3.34 20151225 222500 9.20 3.36 20151225 222500 9.20 3.37 20151225 222500 9.20 3.39 20151225 222500 9.21 3.32 20151225 222600 7.45 3.43 20151225 222600 7.45 3.44 20151225 222600 7.46 3.43 20151225 222600 7.46 3.45 20151225 222600 7.47 3.42 20151225 222600 7.47 3.43 20151225 222600 7.47 3.45 20151225 222600 7.48 3.40 20151225 222600 7.48 3.41 20151225 222600 7.48 3.42 20151225 222600 7.48 3.46 20151225 222600 7.49 3.40 20151225 222600 7.49 3.46 20151225 222600 7.50 3.47 20151225 222600 7.51 3.47 20151225 222600 7.52 3.47 20151225 222600 7.52 3.48 20151225 222600 7.53 3.48 20151225 222600 7.54 3.48 20151225 222600 7.55 3.48 20151225 222600 7.56 3.48 20151225 222600 7.57 3.48 20151225 222600 7.58 3.49 20151225 222600 7.60 3.49 20151225 222600 7.61 3.49 20151225 222600 7.63 3.49 20151225 222600 7.65 3.49 20151225 222600 7.66 3.49 20151225 222600 7.68 3.49 20151225 222600 7.70 3.49 20151225 222600 7.72 3.49 20151225 222600 7.74 3.49 20151225 222600 7.76 3.49 20151225 222600 7.77 3.49 20151225 222600 7.79 3.49 20151225 222600 7.81 3.49 20151225 222600 7.84 3.49 20151225 222600 7.86 3.49 20151225 222600 7.88 3.49 20151225 222600 7.90 3.49 20151225 222600 7.93 3.49 20151225 222600 7.95 3.49 20151225 222600 7.97 3.48 20151225 222600 7.97 3.49 20151225 222600 7.99 3.48 20151225 222600 8.01 3.48 20151225 222600 8.04 3.48 20151225 222600 8.06 3.48 20151225 222600 8.08 3.48 20151225 222600 8.10 3.48 20151225 222600 8.12 3.48 20151225 222600 8.14 3.48 20151225 222700 4.29 3.14 20151225 222700 4.36 3.14 20151225 222700 4.44 3.14 20151225 222700 4.49 3.15 20151225 222700 4.56 3.15 20151225 222700 4.62 3.15 20151225 222700 4.68 3.15 20151225 222700 4.75 3.15 20151225 222700 4.79 3.15 20151225 222700 4.82 3.16 20151225 222700 4.86 3.16 20151225 222700 4.90 3.16 20151225 222700 4.96 3.17 20151225 222700 5.00 3.17 20151225 222700 5.04 3.17 20151225 222700 5.08 3.18 20151225 222700 5.13 3.18 20151225 222700 5.14 3.18 20151225 222700 5.15 3.19 20151225 222700 5.16 3.19 20151225 222700 5.17 3.20 20151225 222700 5.18 3.20 20151225 222700 5.19 3.20 20151225 222700 5.22 3.21 20151225 222700 5.23 3.21 20151225 222700 5.25 3.22 20151225 222700 5.29 3.22 20151225 222700 5.33 3.23 20151225 222700 5.37 3.23 20151225 222700 5.40 3.24 20151225 222700 5.44 3.24 20151225 222700 5.47 3.24 20151225 222700 5.50 3.25 20151225 222700 5.53 3.25 20151225 222700 5.58 3.26 20151225 222700 5.67 3.26 20151225 222700 5.77 3.27 20151225 222700 5.87 3.28 20151225 222700 5.96 3.28 20151225 222700 6.06 3.29 20151225 222700 6.16 3.29 20151225 222700 6.25 3.30 20151225 222700 6.35 3.30 20151225 222700 6.45 3.31 20151225 222700 6.53 3.32 20151225 222700 6.63 3.32 20151225 222700 6.72 3.33 20151225 222700 6.80 3.33 20151225 222700 6.90 3.34 20151225 222700 7.00 3.34 20151225 222700 7.08 3.35 20151225 222700 7.18 3.36 20151225 222700 7.23 3.36 20151225 222700 7.25 3.36 20151225 222700 7.28 3.37 20151225 222700 7.31 3.37 20151225 222700 7.34 3.38 20151225 222700 7.37 3.38 20151225 222700 7.40 3.38 20151225 222700 7.44 3.39 20151225 222700 7.47 3.39 20151225 222700 7.47 3.40 20151225 222700 7.48 3.39 20151225 222800 2.55 2.94 20151225 222800 2.56 2.93 20151225 222800 2.56 2.95 20151225 222800 2.57 2.96 20151225 222800 2.58 2.91 20151225 222800 2.58 2.92 20151225 222800 2.59 2.97 20151225 222800 2.60 2.90 20151225 222800 2.60 2.98 20151225 222800 2.61 2.99 20151225 222800 2.62 2.89 20151225 222800 2.62 3.00 20151225 222800 2.64 2.88 20151225 222800 2.64 3.01 20151225 222800 2.65 2.87 20151225 222800 2.67 3.02 20151225 222800 2.68 2.85 20151225 222800 2.69 3.03 20151225 222800 2.71 2.84 20151225 222800 2.72 3.03 20151225 222800 2.73 2.83 20151225 222800 2.74 2.81 20151225 222800 2.75 3.04 20151225 222800 2.76 2.80 20151225 222800 2.78 2.79 20151225 222800 2.79 3.04 20151225 222800 2.80 2.77 20151225 222800 2.82 2.76 20151225 222800 2.84 2.75 20151225 222800 2.84 3.05 20151225 222800 2.87 2.73 20151225 222800 2.88 3.06 20151225 222800 2.89 2.72 20151225 222800 2.92 2.70 20151225 222800 2.92 3.06 20151225 222800 2.96 2.69 20151225 222800 2.96 3.07 20151225 222800 2.99 2.68 20151225 222800 3.01 3.08 20151225 222800 3.02 2.66 20151225 222800 3.05 2.64 20151225 222800 3.06 3.08 20151225 222800 3.08 2.63 20151225 222800 3.12 2.62 20151225 222800 3.13 3.09 20151225 222800 3.15 2.60 20151225 222800 3.18 2.59 20151225 222800 3.19 3.09 20151225 222800 3.25 3.09 20151225 222800 3.31 3.10 20151225 222800 3.36 3.10 20151225 222800 3.42 3.11 20151225 222800 3.51 3.11 20151225 222800 3.56 3.11 20151225 222800 3.62 3.12 20151225 222800 3.69 3.12 20151225 222800 3.75 3.12 20151225 222800 3.82 3.12 20151225 222800 3.89 3.13 20151225 222800 3.96 3.13 20151225 222800 4.03 3.13 20151225 222800 4.09 3.13 20151225 222800 4.15 3.14 20151225 222800 4.22 3.14 20151225 222900 3.20 2.57 20151225 222900 3.22 2.55 20151225 222900 3.24 2.54 20151225 222900 3.26 2.52 20151225 222900 3.28 2.50 20151225 222900 3.30 2.49 20151225 222900 3.33 2.47 20151225 222900 3.35 2.45 20151225 222900 3.37 2.44 20151225 222900 3.39 2.42 20151225 222900 3.41 2.40 20151225 222900 3.44 2.39 20151225 222900 3.46 2.37 20151225 222900 3.48 2.36 20151225 222900 3.50 2.34 20151225 222900 3.53 2.32 20151225 222900 3.55 2.31 20151225 222900 3.57 2.29 20151225 222900 3.60 2.27 20151225 222900 3.62 2.26 20151225 222900 3.65 2.24 20151225 222900 3.68 2.22 20151225 222900 3.70 2.21 20151225 222900 3.73 2.19 20151225 222900 3.76 2.17 20151225 222900 3.78 2.16 20151225 222900 3.81 2.14 20151225 222900 3.82 2.12 20151225 222900 3.84 2.10 20151225 224600 10.00 1.98 20151225 224600 10.07 1.99 20151225 224600 10.17 2.00 20151225 224600 10.26 2.01 20151225 224600 10.34 2.02 20151225 224600 10.44 2.03 20151225 224600 10.53 2.04 20151225 224600 10.66 2.06 20151225 224600 10.81 2.08 20151225 224600 10.97 2.10 20151225 224600 11.12 2.13 20151225 224600 11.25 2.14 20151225 224600 11.40 2.17 20151225 224600 11.55 2.19 20151225 224600 11.68 2.21 20151225 224600 6.11 1.88 20151225 224600 6.14 1.88 20151225 224600 6.19 1.88 20151225 224600 6.24 1.89 20151225 224600 6.30 1.89 20151225 224600 6.37 1.89 20151225 224600 6.44 1.89 20151225 224600 6.51 1.89 20151225 224600 6.58 1.89 20151225 224600 6.66 1.89 20151225 224600 6.73 1.89 20151225 224600 6.81 1.89 20151225 224600 6.89 1.89 20151225 224600 6.97 1.89 20151225 224600 7.10 1.89 20151225 224600 7.24 1.89 20151225 224600 7.35 1.89 20151225 224600 7.49 1.89 20151225 224600 7.62 1.89 20151225 224600 7.74 1.89 20151225 224600 7.87 1.89 20151225 224600 8.01 1.89 20151225 224600 8.10 1.89 20151225 224600 8.19 1.90 20151225 224600 8.28 1.90 20151225 224600 8.36 1.90 20151225 224600 8.45 1.90 20151225 224600 8.54 1.90 20151225 224600 8.61 1.90 20151225 224600 8.70 1.90 20151225 224600 8.79 1.90 20151225 224600 8.88 1.91 20151225 224600 8.99 1.91 20151225 224600 9.10 1.92 20151225 224600 9.19 1.92 20151225 224600 9.30 1.93 20151225 224600 9.41 1.93 20151225 224600 9.51 1.94 20151225 224600 9.62 1.94 20151225 224600 9.73 1.95 20151225 224600 9.81 1.96 20151225 224600 9.90 1.97 20151225 224700 10.42 2.84 20151225 224700 10.92 3.54 20151225 224700 11.84 2.23 20151225 224700 11.89 3.64 20151225 224700 11.96 2.26 20151225 224700 12.00 3.71 20151225 224700 12.07 2.29 20151225 224700 12.14 3.80 20151225 224700 12.20 2.33 20151225 224700 12.27 3.89 20151225 224700 12.33 2.36 20151225 224700 12.38 3.96 20151225 224700 12.44 2.39 20151225 224700 12.44 2.84 20151225 224700 12.52 4.05 20151225 224700 12.57 2.42 20151225 224700 12.65 4.14 20151225 224700 12.70 2.45 20151225 224700 12.77 4.21 20151225 224700 12.81 2.48 20151225 224700 12.91 2.52 20151225 224700 12.91 4.30 20151225 224700 12.95 2.56 20151225 224700 12.99 2.59 20151225 224700 13.03 4.38 20151225 224700 13.05 2.63 20151225 224700 13.05 4.42 20151225 224700 13.09 4.48 20151225 224700 13.12 2.67 20151225 224700 13.12 4.53 20151225 224700 13.16 4.59 20151225 224700 13.18 2.70 20151225 224700 13.19 4.63 20151225 224700 13.22 4.69 20151225 224700 13.25 2.74 20151225 224700 13.26 4.74 20151225 224700 13.26 5.04 20151225 224700 13.27 5.02 20151225 224700 13.28 4.95 20151225 224700 13.28 4.98 20151225 224700 13.28 5.00 20151225 224700 13.29 4.79 20151225 224700 13.29 4.90 20151225 224700 13.29 4.93 20151225 224700 13.30 4.86 20151225 224700 13.30 4.88 20151225 224700 13.31 4.83 20151225 224700 13.33 2.78 20151225 224700 13.41 2.82 20151225 224700 2.46 2.83 20151225 224700 2.87 2.83 20151225 224700 3.52 2.83 20151225 224700 4.36 2.83 20151225 224700 4.92 2.83 20151225 224700 5.09 2.90 20151225 224700 5.83 2.99 20151225 224700 6.65 3.09 20151225 224700 6.80 2.83 20151225 224700 7.36 3.17 20151225 224700 8.26 3.27 20151225 224700 8.76 2.84 20151225 224700 9.18 3.37 20151225 224700 9.96 3.45 20151225 224800 13.18 5.15 20151225 224800 13.19 5.14 20151225 224800 13.20 5.12 20151225 224800 13.20 5.16 20151225 224800 13.21 5.11 20151225 224800 13.21 5.17 20151225 224800 13.22 5.10 20151225 224800 13.23 5.08 20151225 224800 13.23 5.18 20151225 224800 13.24 5.07 20151225 224800 13.24 5.30 20151225 224800 13.24 5.31 20151225 224800 13.24 5.32 20151225 224800 13.24 5.33 20151225 224800 13.25 5.06 20151225 224800 13.25 5.19 20151225 224800 13.25 5.34 20151225 224800 13.26 5.20 20151225 224800 13.26 5.29 20151225 224800 13.26 5.35 20151225 224800 13.27 5.29 20151225 224800 13.27 5.36 20151225 224800 13.27 5.37 20151225 224800 13.27 5.38 20151225 224800 13.28 5.21 20151225 224800 13.28 5.28 20151225 224800 13.29 5.27 20151225 224800 13.30 5.22 20151225 224800 13.30 5.26 20151225 224800 13.30 5.39 20151225 224800 13.32 5.23 20151225 224800 13.32 5.25 20151225 224800 13.34 5.25 20151225 224800 13.35 5.24 20151225 224800 13.39 5.42 20151225 224800 13.46 5.44 20151225 224800 13.54 5.47 20151225 224800 13.62 5.49 20151225 224800 13.69 5.51 20151225 224800 13.77 5.54 20151225 224800 13.84 5.56 20151225 224800 13.92 5.58 20151225 224800 13.99 5.61 20151225 224800 14.08 5.65 20151225 224800 14.17 5.69 20151225 224800 14.25 5.73 20151225 224800 14.34 5.76 20151225 224800 14.44 5.80 20151225 224800 14.52 5.84 20151225 224800 14.61 5.88 20151225 224800 14.71 5.91 20151225 224800 14.80 5.95 20151225 224800 14.92 6.00 20151225 224800 15.04 6.05 20151225 224800 15.14 6.09 20151225 224800 15.26 6.14 20151225 224800 15.38 6.19 20151225 224800 15.50 6.24 20151225 224800 15.61 6.28 20151225 224800 15.73 6.33 20151225 224800 15.86 6.38 20151225 224800 15.96 6.42 20151225 224800 16.09 6.46 20151225 224900 16.21 6.51 20151225 224900 16.31 6.55 20151225 224900 16.44 6.59 20151225 224900 16.56 6.64 20151225 224900 16.67 6.68 20151225 224900 16.78 6.72 20151225 224900 16.87 6.75 20151225 224900 16.95 6.77 20151225 224900 17.02 6.79 20151225 224900 17.10 6.82 20151225 224900 17.18 6.84 20151225 224900 17.24 6.86 20151225 224900 17.33 6.88 20151225 224900 17.40 6.91 20151225 224900 17.45 6.92 20151225 224900 17.48 6.93 20151225 224900 17.51 6.94 20151225 224900 17.53 6.95 20151225 224900 17.56 6.96 20151225 224900 17.59 6.97 20151225 224900 17.61 6.98 20151225 224900 17.64 6.99 20151225 224900 17.66 7.00 20151225 224900 17.69 7.00 20151225 224900 17.73 7.01 20151225 224900 17.77 7.01 20151225 224900 17.82 7.02 20151225 224900 17.86 7.03 20151225 224900 17.91 7.03 20151225 224900 17.95 7.04 20151225 224900 17.99 7.04 20151225 224900 18.04 7.05 20151225 224900 18.10 7.05 20151225 224900 18.15 7.05 20151225 224900 18.20 7.05 20151225 224900 18.26 7.05 20151225 224900 18.32 7.05 20151225 224900 18.37 7.05 20151225 224900 18.43 7.05 20151225 224900 18.49 7.05 20151225 224900 18.55 7.05 20151225 224900 18.60 7.04 20151225 224900 18.65 7.03 20151225 224900 18.69 7.02 20151225 224900 18.74 7.01 20151225 224900 18.78 6.52 20151225 224900 18.79 6.99 20151225 224900 18.81 6.56 20151225 224900 18.83 6.60 20151225 224900 18.84 6.98 20151225 224900 18.85 6.63 20151225 224900 18.88 6.68 20151225 224900 18.88 6.97 20151225 224900 18.89 6.71 20151225 224900 18.90 6.74 20151225 224900 18.91 6.77 20151225 224900 18.91 6.80 20151225 224900 18.92 6.83 20151225 224900 18.93 6.86 20151225 224900 18.94 6.89 20151225 224900 18.94 6.96 20151225 224900 18.96 6.92 20151225 224900 18.97 6.94 20151225 225000 13.56 3.34 20151225 225000 13.67 3.37 20151225 225000 13.79 3.41 20151225 225000 13.92 3.45 20151225 225000 14.03 3.49 20151225 225000 14.15 3.53 20151225 225000 14.28 3.58 20151225 225000 14.38 3.61 20151225 225000 14.55 3.67 20151225 225000 14.71 3.72 20151225 225000 14.88 3.78 20151225 225000 15.02 3.83 20151225 225000 15.19 3.89 20151225 225000 15.36 3.94 20151225 225000 15.50 3.99 20151225 225000 15.67 4.05 20151225 225000 15.83 4.10 20151225 225000 15.94 4.16 20151225 225000 16.07 4.22 20151225 225000 16.21 4.28 20151225 225000 16.34 4.34 20151225 225000 16.45 4.39 20151225 225000 16.59 4.46 20151225 225000 16.72 4.52 20151225 225000 16.83 4.57 20151225 225000 16.94 4.63 20151225 225000 17.00 4.68 20151225 225000 17.05 4.73 20151225 225000 17.10 4.78 20151225 225000 17.16 4.83 20151225 225000 17.21 4.88 20151225 225000 17.26 4.93 20151225 225000 17.31 4.98 20151225 225000 17.37 5.03 20151225 225000 17.42 5.08 20151225 225000 17.48 5.13 20151225 225000 17.54 5.18 20151225 225000 17.59 5.22 20151225 225000 17.65 5.28 20151225 225000 17.70 5.33 20151225 225000 17.76 5.38 20151225 225000 17.81 5.42 20151225 225000 17.87 5.47 20151225 225000 17.93 5.53 20151225 225000 17.98 5.57 20151225 225000 18.05 5.63 20151225 225000 18.11 5.68 20151225 225000 18.16 5.73 20151225 225000 18.23 5.78 20151225 225000 18.29 5.84 20151225 225000 18.36 5.89 20151225 225000 18.41 5.94 20151225 225000 18.44 5.99 20151225 225000 18.47 6.04 20151225 225000 18.50 6.08 20151225 225000 18.53 6.13 20151225 225000 18.56 6.18 20151225 225000 18.59 6.22 20151225 225000 18.62 6.27 20151225 225000 18.65 6.32 20151225 225000 18.68 6.37 20151225 225000 18.71 6.41 20151225 225000 18.73 6.45 20151225 225000 18.76 6.49 20151225 225100 10.02 2.27 20151225 225100 10.10 2.29 20151225 225100 10.21 2.32 20151225 225100 10.30 2.35 20151225 225100 10.38 2.37 20151225 225100 10.45 2.39 20151225 225100 10.54 2.42 20151225 225100 10.62 2.44 20151225 225100 10.69 2.46 20151225 225100 10.78 2.49 20151225 225100 10.86 2.51 20151225 225100 10.88 2.64 20151225 225100 10.88 2.65 20151225 225100 10.89 2.62 20151225 225100 10.89 2.63 20151225 225100 10.90 2.60 20151225 225100 10.90 2.67 20151225 225100 10.91 2.59 20151225 225100 10.91 2.68 20151225 225100 10.92 2.58 20151225 225100 10.93 2.54 20151225 225100 10.93 2.69 20151225 225100 10.94 2.57 20151225 225100 10.94 2.70 20151225 225100 10.95 2.55 20151225 225100 10.96 2.71 20151225 225100 10.98 2.72 20151225 225100 10.99 2.73 20151225 225100 11.00 2.74 20151225 225100 11.03 2.76 20151225 225100 11.16 2.78 20151225 225100 11.28 2.80 20151225 225100 11.38 2.82 20151225 225100 11.50 2.85 20151225 225100 11.62 2.87 20151225 225100 11.72 2.89 20151225 225100 11.84 2.92 20151225 225100 11.96 2.94 20151225 225100 12.10 2.97 20151225 225100 12.23 3.00 20151225 225100 12.39 3.04 20151225 225100 12.55 3.08 20151225 225100 12.68 3.11 20151225 225100 12.84 3.15 20151225 225100 13.00 3.19 20151225 225100 13.14 3.22 20151225 225100 13.30 3.25 20151225 225100 13.44 3.29 20151225 225100 8.18 1.85 20151225 225100 8.31 1.87 20151225 225100 8.44 1.90 20151225 225100 8.55 1.92 20151225 225100 8.68 1.95 20151225 225100 8.81 1.97 20151225 225100 8.94 2.00 20151225 225100 9.05 2.02 20151225 225100 9.18 2.05 20151225 225100 9.31 2.08 20151225 225100 9.41 2.10 20151225 225100 9.52 2.13 20151225 225100 9.62 2.16 20151225 225100 9.73 2.19 20151225 225100 9.81 2.21 20151225 225100 9.92 2.24 20151225 225200 1.10 1.65 20151225 225200 1.19 1.64 20151225 225200 1.44 1.63 20151225 225200 1.54 1.62 20151225 225200 1.67 1.62 20151225 225200 1.79 1.61 20151225 225200 1.91 1.60 20151225 225200 2.02 1.60 20151225 225200 2.14 1.59 20151225 225200 2.27 1.59 20151225 225200 2.38 1.58 20151225 225200 2.50 1.58 20151225 225200 2.63 1.57 20151225 225200 2.77 1.57 20151225 225200 2.87 1.56 20151225 225200 3.00 1.56 20151225 225200 3.14 1.56 20151225 225200 3.25 1.55 20151225 225200 3.38 1.55 20151225 225200 3.52 1.54 20151225 225200 3.66 1.54 20151225 225200 3.77 1.54 20151225 225200 3.91 1.54 20151225 225200 4.05 1.53 20151225 225200 4.17 1.53 20151225 225200 4.31 1.53 20151225 225200 4.45 1.53 20151225 225200 4.57 1.53 20151225 225200 4.71 1.52 20151225 225200 4.80 1.52 20151225 225200 4.89 1.52 20151225 225200 4.96 1.52 20151225 225200 5.05 1.52 20151225 225200 5.14 1.52 20151225 225200 5.21 1.52 20151225 225200 5.30 1.52 20151225 225200 5.39 1.52 20151225 225200 5.49 1.53 20151225 225200 5.57 1.53 20151225 225200 5.67 1.54 20151225 225200 5.77 1.54 20151225 225200 5.85 1.55 20151225 225200 5.95 1.56 20151225 225200 6.05 1.56 20151225 225200 6.15 1.57 20151225 225200 6.24 1.58 20151225 225200 6.34 1.59 20151225 225200 6.45 1.60 20151225 225200 6.54 1.61 20151225 225200 6.65 1.62 20151225 225200 6.76 1.64 20151225 225200 6.87 1.65 20151225 225200 6.96 1.66 20151225 225200 7.07 1.67 20151225 225200 7.19 1.69 20151225 225200 7.29 1.70 20151225 225200 7.43 1.72 20151225 225200 7.56 1.75 20151225 225200 7.69 1.77 20151225 225200 7.80 1.79 20151225 225200 7.94 1.81 20151225 225200 8.07 1.83 20151225 225300 0.72 1.68 20151225 225300 0.73 1.67 20151225 225300 0.74 1.69 20151225 225300 0.77 1.67 20151225 225300 0.80 1.69 20151225 225300 0.81 1.66 20151225 225300 0.88 1.70 20151225 225300 0.89 1.66 20151225 225300 0.99 1.65 20151225 225300 1.00 1.71 20151225 225300 1.10 1.71 20151225 225300 1.24 1.72 20151225 225300 1.39 1.73 20151225 225300 1.52 1.73 20151225 225300 1.66 1.74 20151225 225300 1.72 1.75 20151225 225300 1.79 1.75 20151225 225300 1.84 1.76 20151225 225300 1.91 1.77 20151225 225300 1.98 1.77 20151225 225300 2.05 1.78 20151225 225300 2.11 1.79 20151225 225300 2.18 1.79 20151225 225300 2.25 1.80 20151225 225300 2.31 1.81 20151225 225300 2.37 1.81 20151225 225300 2.44 1.82 20151225 225300 2.51 1.83 20151225 225300 2.56 1.83 20151225 225300 2.63 1.84 20151225 225300 2.70 1.85 20151225 225300 2.76 1.85 20151225 225300 2.82 1.86 20151225 225300 2.88 1.87 20151225 225300 2.93 1.88 20151225 225300 2.98 1.88 20151225 225300 3.03 1.89 20151225 225300 3.09 1.90 20151225 225300 3.13 1.90 20151225 225300 3.18 1.91 20151225 225300 3.24 1.92 20151225 225300 3.31 1.92 20151225 225300 3.38 1.93 20151225 225300 3.46 1.94 20151225 225300 3.54 1.95 20151225 225300 3.60 1.95 20151225 225300 3.69 1.96 20151225 225300 3.77 1.97 20151225 225300 3.85 1.98 20151225 225300 3.91 1.98 20151225 225300 3.96 1.99 20151225 225300 4.02 2.00 20151225 225300 4.07 2.00 20151225 225300 4.12 2.01 20151225 225300 4.17 2.02 20151225 225300 4.22 2.03 20151225 225300 4.26 2.03 20151225 225300 4.32 2.04 20151225 225300 4.34 2.05 20151225 225300 4.35 2.05 20151225 225300 4.36 2.06 20151225 225300 4.36 2.07 20151225 225300 4.37 2.08 20151225 225300 4.38 2.08 20151225 225400 4.39 2.09 20151225 225400 4.41 2.10 20151225 225400 4.42 2.11 20151225 225400 4.48 2.11 20151225 225400 4.56 2.12 20151225 225400 4.64 2.13 20151225 225400 4.71 2.13 20151225 225400 4.79 2.14 20151225 225400 4.87 2.15 20151225 225400 4.95 2.16 20151225 225400 5.02 2.16 20151225 225400 5.11 2.17 20151225 225400 5.21 2.18 20151225 225400 5.30 2.18 20151225 225400 5.40 2.19 20151225 225400 5.51 2.20 20151225 225400 5.61 2.21 20151225 225400 5.71 2.22 20151225 225400 5.82 2.22 20151225 225400 5.93 2.23 20151225 225400 6.03 2.24 20151225 225400 6.10 2.25 20151225 225400 6.17 2.25 20151225 225400 6.24 2.26 20151225 225400 6.31 2.27 20151225 225400 6.38 2.27 20151225 225400 6.45 2.28 20151225 225400 6.53 2.29 20151225 225400 6.59 2.29 20151225 225400 6.63 2.30 20151225 225400 6.65 2.31 20151225 225400 6.67 2.31 20151225 225400 6.69 2.32 20151225 225400 6.70 2.36 20151225 225400 6.71 2.32 20151225 225400 6.71 2.36 20151225 225400 6.72 2.36 20151225 225400 6.72 2.37 20151225 225400 6.73 2.33 20151225 225400 6.73 2.36 20151225 225400 6.74 2.36 20151225 225400 6.74 2.37 20151225 225400 6.75 2.33 20151225 225400 6.75 2.35 20151225 225400 6.75 2.37 20151225 225400 6.76 2.34 20151225 225400 6.76 2.35 20151225 225400 6.77 2.35 20151225 225400 6.77 2.37 20151225 225400 6.78 2.34 20151225 225400 6.78 2.35 20151225 225400 6.79 2.37 20151225 225400 6.80 2.38 20151225 225400 6.82 2.38 20151225 225400 6.83 2.38 20151225 225400 6.86 2.38 20151225 225400 6.93 2.39 20151225 225400 6.98 2.39 20151225 225400 7.05 2.39 20151225 225400 7.12 2.39 20151225 225400 7.17 2.39 20151225 225400 7.24 2.40 20151225 225400 7.31 2.40 20151225 225500 7.37 2.40 20151225 225500 7.42 2.40 20151225 225500 7.45 2.40 20151225 225500 7.49 2.41 20151225 225500 7.52 2.41 20151225 225500 7.55 2.41 20151225 225500 7.59 2.41 20151225 225500 7.62 2.41 20151225 225500 7.65 2.41 20151225 225500 7.69 2.42 20151225 225500 7.71 2.42 20151225 225500 7.73 2.42 20151225 225500 7.74 2.42 20151225 225500 7.76 2.42 20151225 225500 7.78 2.42 20151225 225500 7.80 2.42 20151225 225500 7.81 2.42 20151225 225500 7.83 2.42 20151225 225500 7.85 2.42 20151225 225500 7.87 2.42 20151225 225500 7.89 2.42 20151225 225500 7.91 2.42 20151225 225500 7.94 2.42 20151225 225500 7.96 2.42 20151225 225500 7.98 2.42 20151225 225500 8.00 2.42 20151225 225500 8.03 2.42 20151225 225500 8.05 2.43 20151225 225500 8.07 2.43 20151225 225500 8.09 2.43 20151225 225500 8.11 2.43 20151225 225500 8.13 2.44 20151225 225500 8.15 2.44 20151225 225500 8.17 2.44 20151225 225500 8.19 2.44 20151225 225500 8.21 2.45 20151225 225500 8.23 2.45 20151225 225500 8.25 2.45 20151225 225500 8.27 2.45 20151225 225500 8.29 2.45 20151225 225500 8.31 2.45 20151225 225500 8.33 2.45 20151225 225500 8.35 2.45 20151225 225500 8.37 2.45 20151225 225500 8.39 2.46 20151225 225500 8.40 2.46 20151225 225500 8.41 2.46 20151225 225500 8.42 2.46 20151225 225500 8.43 2.46 20151225 225500 8.44 2.46 20151225 225500 8.45 2.46 20151225 225500 8.46 2.46 20151225 225500 8.47 2.46 20151225 225500 8.48 2.46 20151225 225500 8.50 2.46 20151225 225500 8.51 2.46 20151225 225500 8.53 2.46 20151225 225500 8.54 2.46 20151225 225500 8.56 2.46 20151225 225500 8.57 2.46 20151225 225500 8.59 2.46 20151225 225500 8.61 2.46 20151225 225500 8.62 2.46 20151225 225600 8.63 2.47 20151225 225600 8.65 2.47 20151225 225600 8.66 2.47 20151225 225600 8.67 2.47 20151225 225600 8.69 2.47 20151225 225600 8.71 2.47 20151225 225600 8.72 2.47 20151225 225600 8.73 2.47 20151225 225600 8.74 2.48 20151225 225600 8.76 2.48 20151225 225600 8.77 2.48 20151225 225600 8.78 2.48 20151225 225600 8.79 2.48 20151225 225600 8.80 2.49 20151225 225600 8.81 2.49 20151225 225800 7.13 1.54 20151225 225800 7.17 1.54 20151225 225800 7.22 1.55 20151225 225800 7.27 1.56 20151225 225800 7.31 1.57 20151225 225800 7.36 1.58 20151225 225800 7.41 1.59 20151225 225800 7.46 1.60 20151225 225800 7.51 1.61 20151225 225800 7.55 1.61 20151225 225800 7.59 1.62 20151225 225800 7.62 1.63 20151225 225800 7.64 1.64 20151225 225800 7.67 1.65 20151225 225800 7.70 1.66 20151225 225800 7.72 1.66 20151225 225800 7.75 1.67 20151225 225800 7.77 1.68 20151225 225800 7.80 1.69 20151225 225800 7.83 1.70 20151225 225800 7.86 1.71 20151225 225800 7.89 1.72 20151225 225800 7.92 1.73 20151225 225800 7.94 1.73 20151225 225800 7.97 1.74 20151225 225800 8.01 1.75 20151225 225800 8.04 1.76 20151225 225800 8.07 1.77 20151225 225800 8.10 1.78 20151225 225800 8.12 1.79 20151225 225800 8.14 1.79 20151225 225800 8.16 1.80 20151225 225800 8.18 1.81 20151225 225800 8.21 1.82 20151225 225800 8.23 1.82 20151225 225800 8.25 1.83 20151225 225800 8.26 1.84 20151225 225800 8.27 1.84 20151225 225800 8.29 1.85 20151225 225800 8.30 1.85 20151225 225800 8.31 1.86 20151225 225800 8.32 1.86 20151225 225800 8.33 1.87 20151225 225800 8.34 1.87 20151225 225800 8.35 1.87 20151225 225800 8.36 1.88 20151225 225800 8.37 1.88 20151225 225800 8.38 1.89 20151225 225800 8.39 1.89 20151225 225800 8.41 1.89 20151225 225800 8.41 1.90 20151225 225800 8.43 1.90 20151225 225800 8.44 1.91 20151225 225800 8.45 1.91 20151225 225800 8.46 1.92 20151225 225800 8.47 1.93 20151225 225800 8.48 1.94 20151225 225800 8.49 1.94 20151225 225900 5.85 1.29 20151225 225900 5.85 1.30 20151225 225900 5.86 1.28 20151225 225900 5.86 1.30 20151225 225900 5.87 1.27 20151225 225900 5.87 1.28 20151225 225900 5.87 1.31 20151225 225900 5.88 1.26 20151225 225900 5.88 1.27 20151225 225900 5.89 1.26 20151225 225900 5.89 1.31 20151225 225900 5.90 1.32 20151225 225900 5.92 1.25 20151225 225900 5.92 1.32 20151225 225900 5.93 1.33 20151225 225900 5.95 1.33 20151225 225900 5.97 1.25 20151225 225900 5.97 1.34 20151225 225900 5.98 1.34 20151225 225900 5.99 1.35 20151225 225900 6.00 1.36 20151225 225900 6.01 1.37 20151225 225900 6.02 1.25 20151225 225900 6.02 1.38 20151225 225900 6.03 1.39 20151225 225900 6.04 1.39 20151225 225900 6.06 1.25 20151225 225900 6.08 1.40 20151225 225900 6.11 1.25 20151225 225900 6.12 1.40 20151225 225900 6.16 1.41 20151225 225900 6.17 1.25 20151225 225900 6.19 1.41 20151225 225900 6.22 1.25 20151225 225900 6.23 1.42 20151225 225900 6.26 1.25 20151225 225900 6.27 1.42 20151225 225900 6.30 1.43 20151225 225900 6.31 1.25 20151225 225900 6.34 1.25 20151225 225900 6.34 1.43 20151225 225900 6.36 1.25 20151225 225900 6.38 1.25 20151225 225900 6.39 1.44 20151225 225900 6.43 1.45 20151225 225900 6.49 1.45 20151225 225900 6.54 1.46 20151225 225900 6.59 1.47 20151225 225900 6.63 1.47 20151225 225900 6.68 1.48 20151225 225900 6.73 1.49 20151225 225900 6.78 1.49 20151225 225900 6.82 1.50 20151225 225900 6.86 1.50 20151225 225900 6.91 1.51 20151225 225900 6.95 1.51 20151225 225900 6.99 1.52 20151225 225900 7.04 1.53 20151225 225900 7.09 1.53 20151225 230000 6.09 1.26 20151225 230000 6.10 1.26 20151225 230000 6.11 1.26 20151225 230000 6.12 1.26 20151225 230000 6.13 1.26 20151225 230000 6.14 1.26 20151225 230000 6.15 1.26 20151225 230000 6.16 1.26 20151225 230000 6.18 1.26 20151225 230000 6.19 1.26 20151225 230000 6.21 1.26 20151225 230000 6.22 1.26 20151225 230000 6.23 1.26 20151225 230000 6.26 1.26 20151225 230000 6.27 1.26 20151225 230000 6.28 1.27 20151225 230000 6.30 1.27 20151225 230000 6.31 1.26 20151225 230000 6.34 1.26 20151225 230000 6.34 1.27 20151225 230000 6.35 1.27 20151225 230000 6.37 1.26 20151225 230000 6.38 1.27 20151225 230000 6.39 1.27 20151225 230000 6.41 1.25 20151225 230000 6.41 1.26 20151225 230000 6.41 1.27 20151225 230000 6.43 1.25 20151225 230000 6.43 1.27 20151225 230000 6.44 1.27 20151225 230000 6.45 1.26 20151225 230000 6.47 1.26 20151225 230000 6.48 1.26 20151225 230000 6.48 1.28 20151225 230000 6.49 1.27 20151225 230000 6.50 1.26 20151225 230000 6.51 1.26 20151225 230000 6.52 1.28 20151225 230000 6.53 1.27 20151225 230000 6.56 1.28 20151225 230000 6.58 1.28 20151225 230000 6.59 1.28 20151225 230000 6.62 1.28 20151225 230000 6.63 1.28 20151225 230000 6.65 1.28 20151225 230000 6.68 1.28 20151225 230000 6.71 1.28 20151225 230000 6.73 1.28 20151225 230000 6.74 1.28 20151225 230000 6.77 1.28 20151225 230000 6.77 1.29 20151225 230000 6.80 1.29 20151225 230000 6.81 1.29 20151225 230000 6.83 1.29 20151225 230100 4.44 1.02 20151225 230100 4.45 1.02 20151225 230100 4.45 1.03 20151225 230100 4.46 1.03 20151225 230100 4.48 1.03 20151225 230100 4.50 1.03 20151225 230100 4.51 1.04 20151225 230100 4.51 1.05 20151225 230100 4.52 1.04 20151225 230100 4.52 1.05 20151225 230100 4.53 1.04 20151225 230100 4.56 1.06 20151225 230100 4.64 1.06 20151225 230100 4.71 1.06 20151225 230100 4.79 1.07 20151225 230100 4.87 1.07 20151225 230100 4.96 1.08 20151225 230100 5.04 1.08 20151225 230100 5.13 1.09 20151225 230100 5.22 1.09 20151225 230100 5.30 1.10 20151225 230100 5.36 1.10 20151225 230100 5.43 1.11 20151225 230100 5.51 1.12 20151225 230100 5.52 1.21 20151225 230100 5.55 1.21 20151225 230100 5.57 1.12 20151225 230100 5.57 1.20 20151225 230100 5.59 1.20 20151225 230100 5.63 1.20 20151225 230100 5.63 1.22 20151225 230100 5.64 1.13 20151225 230100 5.66 1.19 20151225 230100 5.68 1.19 20151225 230100 5.70 1.22 20151225 230100 5.72 1.14 20151225 230100 5.72 1.18 20151225 230100 5.74 1.18 20151225 230100 5.77 1.18 20151225 230100 5.78 1.23 20151225 230100 5.79 1.17 20151225 230100 5.80 1.14 20151225 230100 5.80 1.17 20151225 230100 5.82 1.17 20151225 230100 5.83 1.16 20151225 230100 5.84 1.16 20151225 230100 5.85 1.16 20151225 230100 5.86 1.15 20151225 230100 5.87 1.23 20151225 230100 5.96 1.24 20151225 230100 6.04 1.24 20151225 230100 6.12 1.24 20151225 230100 6.22 1.25 20151225 230100 6.24 1.25 20151225 230100 6.25 1.25 20151225 230200 2.98 0.87 20151225 230200 3.28 0.89 20151225 230200 3.62 0.90 20151225 230200 3.98 0.92 20151225 230200 4.29 0.93 20151225 230200 4.47 1.01 20151225 230200 4.50 1.01 20151225 230200 4.54 1.00 20151225 230200 4.58 1.00 20151225 230200 4.62 0.99 20151225 230200 4.65 0.99 20151225 230200 4.66 0.94 20151225 230200 4.69 0.99 20151225 230200 4.72 0.98 20151225 230200 4.76 0.98 20151225 230200 4.79 0.97 20151225 230200 4.81 0.97 20151225 230200 4.83 0.97 20151225 230200 4.85 0.97 20151225 230200 4.87 0.97 20151225 230200 4.89 0.96 20151225 230200 4.91 0.96 20151225 230200 4.94 0.96 20151225 230200 4.96 0.96 20151225 230200 4.97 0.96 20151225 230200 4.98 0.95 20151225 230200 5.00 0.95 20151225 230200 5.02 0.95 20151225 230200 5.04 0.95 20151225 230200 5.05 0.96 20151225 230200 5.06 0.95 20151225 230200 5.10 0.95 20151225 230200 5.12 0.95 20151225 230200 5.16 0.94 20151225 230200 5.23 0.95 20151225 230200 5.30 0.95 20151225 230200 5.37 0.95 20151225 230200 5.45 0.95 20151225 230200 5.45 0.97 20151225 230200 5.53 0.95 20151225 230200 5.61 0.95 20151225 230200 5.68 0.95 20151225 230200 5.72 0.98 20151225 230200 5.73 0.98 20151225 230200 5.75 0.97 20151225 230200 5.76 0.97 20151225 230200 5.77 0.95 20151225 230200 5.77 0.96 20151225 230200 5.78 0.96 20151225 230200 5.79 0.96 20151225 230200 5.80 0.95 20151225 230200 5.81 0.95 20151225 230900 3.70 2.15 20151225 230900 3.71 2.15 20151225 230900 3.73 2.15 20151225 230900 3.77 2.15 20151225 230900 3.82 2.15 20151225 230900 3.86 2.15 20151225 230900 3.93 2.15 20151225 230900 4.00 2.15 20151225 230900 4.01 2.15 20151225 230900 4.05 2.15 20151225 230900 4.10 2.15 20151225 230900 4.13 2.15 20151225 230900 4.22 2.15 20151225 230900 4.28 2.15 20151225 230900 4.31 2.15 20151225 230900 4.34 2.15 20151225 230900 4.35 2.15 20151225 230900 4.39 2.14 20151225 230900 4.86 2.12 20151225 230900 5.38 2.09 20151225 230900 5.93 2.06 20151225 230900 6.52 2.04 20151225 230900 7.02 2.01 20151225 230900 7.64 1.98 20151225 230900 8.26 1.95 20151225 231000 4.00 2.14 20151225 231000 4.01 2.14 20151225 231000 4.02 2.14 20151225 231000 4.04 2.14 20151225 231000 4.06 2.14 20151225 231000 4.07 2.14 20151225 231000 4.08 2.14 20151225 231000 4.10 2.14 20151225 231000 4.12 2.14 20151225 231000 4.13 2.14 20151225 231000 4.16 2.14 20151225 231000 4.17 2.14 20151225 231000 4.18 2.15 20151225 231000 4.21 2.15 20151225 231000 4.23 2.15 20151225 231000 4.25 2.15 20151225 231000 4.27 2.15 20151225 231000 4.29 2.15 20151225 231000 4.31 2.14 20151225 231000 4.34 2.14 20151225 231000 4.34 2.15 20151225 231000 4.36 2.14 20151225 231000 4.38 2.14 20151225 231000 4.38 2.15 20151225 231000 4.39 2.15 20151225 231000 4.40 2.14 20151225 231000 4.41 2.14 20151225 231000 4.42 2.14 20151225 231000 4.43 2.14 20151225 231000 4.44 2.14 20151225 231000 4.46 2.15 20151225 231000 4.51 2.15 20151225 233400 5.95 1.92 20151225 233400 6.13 1.98 20151225 233500 1.72 2.68 20151225 233500 1.73 2.66 20151225 233500 1.73 2.69 20151225 233500 1.74 2.71 20151225 233500 1.75 2.70 20151225 233500 1.75 2.72 20151225 233500 1.76 2.72 20151225 233500 1.77 2.65 20151225 233500 1.78 2.73 20151225 233500 1.80 2.74 20151225 233500 1.83 2.64 20151225 233500 1.84 2.75 20151225 233500 1.89 2.76 20151225 233500 1.91 2.62 20151225 233500 1.93 2.76 20151225 233500 2.01 2.61 20151225 233500 2.01 2.77 20151225 233500 2.13 2.77 20151225 233500 2.15 2.59 20151225 233500 2.26 2.58 20151225 233500 2.27 2.77 20151225 233500 2.42 2.57 20151225 233500 2.43 2.77 20151225 233500 2.59 2.56 20151225 233500 2.60 2.77 20151225 233500 2.74 2.55 20151225 233500 2.79 2.77 20151225 233500 2.93 2.54 20151225 233500 2.96 2.77 20151225 233500 3.13 2.53 20151225 233500 3.17 2.77 20151225 233500 3.30 2.52 20151225 233500 3.38 2.77 20151225 233500 3.50 2.51 20151225 233500 3.53 2.70 20151225 233500 3.65 2.56 20151225 233500 3.71 2.50 20151225 233500 3.77 2.42 20151225 233500 3.87 2.30 20151225 233500 3.89 2.49 20151225 233500 3.97 2.16 20151225 233500 4.07 2.01 20151225 233500 4.09 2.48 20151225 233500 4.15 1.86 20151225 233500 4.22 1.73 20151225 233500 4.29 1.57 20151225 233500 4.31 2.47 20151225 233500 4.47 2.46 20151225 233500 4.53 1.48 20151225 233500 4.67 2.44 20151225 233500 4.86 2.43 20151225 233500 5.06 2.42 20151225 233500 5.22 2.41 20151225 233500 5.41 2.40 20151225 233500 5.56 2.37 20151225 233500 5.64 2.33 20151225 233500 5.74 2.29 20151225 233500 5.84 2.25 20151225 233500 5.91 2.21 20151225 233500 6.00 2.17 20151225 233500 6.08 2.13 20151225 233500 6.14 2.09 20151225 233500 6.22 2.05 20151225 233600 10.16 2.14 20151225 233600 10.44 2.22 20151225 233600 10.68 2.29 20151225 233600 10.96 2.38 20151225 233600 11.22 2.45 20151225 233600 11.42 2.50 20151225 233600 11.65 2.56 20151225 233600 11.88 2.62 20151225 233600 12.08 2.66 20151225 233600 12.31 2.72 20151225 233600 12.54 2.79 20151225 233600 12.73 2.84 20151225 233600 12.96 2.90 20151225 233600 13.16 2.94 20151225 233600 13.34 2.98 20151225 233600 13.50 3.02 20151225 233600 13.69 3.06 20151225 233600 13.87 3.10 20151225 233600 14.03 3.13 20151225 233600 14.22 3.17 20151225 233600 14.41 3.22 20151225 233600 14.57 3.25 20151225 233600 14.73 3.29 20151225 233600 14.91 3.33 20151225 233600 15.06 3.36 20151225 233600 15.24 3.39 20151225 233600 15.42 3.43 20151225 233600 15.60 3.47 20151225 233600 15.76 3.50 20151225 233600 15.93 3.54 20151225 233600 16.11 3.58 20151225 233600 16.23 3.61 20151225 233600 16.38 3.65 20151225 233600 16.52 3.69 20151225 233600 16.65 3.72 20151225 233600 16.78 3.76 20151225 233600 16.92 3.80 20151225 233600 17.07 3.83 20151225 233600 17.19 3.87 20151225 233600 17.33 3.91 20151225 233600 17.48 3.95 20151225 233600 17.60 3.98 20151225 233600 17.74 4.03 20151225 233600 4.77 1.42 20151225 233600 5.90 1.17 20151225 233600 6.21 1.12 20151225 233600 6.48 1.07 20151225 233600 6.80 1.02 20151225 233600 7.03 1.11 20151225 233600 7.27 1.20 20151225 233600 7.47 1.27 20151225 233600 7.71 1.35 20151225 233600 7.94 1.44 20151225 233600 8.14 1.50 20151225 233600 8.38 1.58 20151225 233600 8.62 1.66 20151225 233600 8.83 1.73 20151225 233600 9.11 1.81 20151225 233600 9.39 1.90 20151225 233600 9.63 1.96 20151225 233600 9.91 2.05 20151225 233700 15.66 5.41 20151225 233700 16.00 5.43 20151225 233700 16.28 5.45 20151225 233700 16.62 5.46 20151225 233700 16.95 5.49 20151225 233700 17.24 5.50 20151225 233700 17.38 5.50 20151225 233700 17.52 5.49 20151225 233700 17.66 5.49 20151225 233700 17.78 5.49 20151225 233700 17.91 4.07 20151225 233700 17.91 5.48 20151225 233700 18.03 4.11 20151225 233700 18.04 5.48 20151225 233700 18.15 5.48 20151225 233700 18.18 4.15 20151225 233700 18.29 5.47 20151225 233700 18.33 4.19 20151225 233700 18.39 5.46 20151225 233700 18.44 4.22 20151225 233700 18.44 5.45 20151225 233700 18.48 5.42 20151225 233700 18.53 5.40 20151225 233700 18.57 5.38 20151225 233700 18.59 4.27 20151225 233700 18.61 5.36 20151225 233700 18.66 5.34 20151225 233700 18.70 5.31 20151225 233700 18.74 5.29 20151225 233700 18.75 4.31 20151225 233700 18.85 5.27 20151225 233700 18.90 4.35 20151225 233700 19.02 5.26 20151225 233700 19.04 4.39 20151225 233700 19.17 5.26 20151225 233700 19.19 4.44 20151225 233700 19.34 5.24 20151225 233700 19.35 4.48 20151225 233700 19.48 4.52 20151225 233700 19.52 5.23 20151225 233700 19.63 4.57 20151225 233700 19.69 5.22 20151225 233700 19.78 4.61 20151225 233700 19.83 5.20 20151225 233700 19.85 4.64 20151225 233700 19.93 4.68 20151225 233700 20.00 4.72 20151225 233700 20.00 5.19 20151225 233700 20.08 4.76 20151225 233700 20.15 4.80 20151225 233700 20.17 5.18 20151225 233700 20.23 4.84 20151225 233700 20.23 5.16 20151225 233700 20.26 5.13 20151225 233700 20.29 5.11 20151225 233700 20.30 4.88 20151225 233700 20.31 5.08 20151225 233700 20.34 5.05 20151225 233700 20.37 4.91 20151225 233700 20.37 5.03 20151225 233700 20.40 5.00 20151225 233700 20.41 4.97 20151225 233700 20.44 4.95 20151225 233800 10.05 5.13 20151225 233800 10.12 5.12 20151225 233800 10.15 5.19 20151225 233800 10.18 5.12 20151225 233800 10.25 5.11 20151225 233800 10.33 5.11 20151225 233800 10.39 5.11 20151225 233800 10.45 5.19 20151225 233800 10.47 5.11 20151225 233800 10.54 5.10 20151225 233800 10.61 5.10 20151225 233800 10.68 5.10 20151225 233800 10.73 5.19 20151225 233800 10.77 5.10 20151225 233800 10.86 5.10 20151225 233800 10.92 5.09 20151225 233800 11.00 5.09 20151225 233800 11.03 5.19 20151225 233800 11.09 5.09 20151225 233800 11.16 5.09 20151225 233800 11.25 5.10 20151225 233800 11.32 5.10 20151225 233800 11.41 5.10 20151225 233800 11.41 5.19 20151225 233800 11.50 5.10 20151225 233800 11.60 5.10 20151225 233800 11.74 5.21 20151225 233800 12.01 5.22 20151225 233800 12.34 5.24 20151225 233800 12.68 5.26 20151225 233800 12.94 5.27 20151225 233800 13.31 5.29 20151225 233800 13.69 5.31 20151225 233800 14.01 5.32 20151225 233800 14.38 5.34 20151225 233800 14.72 5.36 20151225 233800 15.03 5.38 20151225 233800 15.31 5.39 20151225 233800 8.92 5.19 20151225 233800 8.93 5.19 20151225 233800 8.94 5.19 20151225 233800 8.98 5.19 20151225 233800 8.99 5.19 20151225 233800 9.06 5.19 20151225 233800 9.08 5.18 20151225 233800 9.17 5.20 20151225 233800 9.21 5.18 20151225 233800 9.21 5.19 20151225 233800 9.24 5.19 20151225 233800 9.30 5.18 20151225 233800 9.34 5.18 20151225 233800 9.36 5.18 20151225 233800 9.44 5.17 20151225 233800 9.50 5.18 20151225 233800 9.51 5.17 20151225 233800 9.60 5.16 20151225 233800 9.68 5.19 20151225 233800 9.71 5.16 20151225 233800 9.81 5.15 20151225 233800 9.85 5.15 20151225 233800 9.88 5.19 20151225 233800 9.89 5.14 20151225 233800 9.93 5.14 20151225 233800 9.98 5.13 20151225 233900 10.05 5.01 20151225 233900 10.10 5.01 20151225 233900 10.17 5.01 20151225 233900 10.23 5.01 20151225 233900 10.30 5.00 20151225 233900 10.36 5.00 20151225 233900 10.41 5.00 20151225 233900 10.46 4.99 20151225 233900 10.54 4.99 20151225 233900 10.60 4.98 20151225 233900 10.68 4.98 20151225 233900 10.74 4.98 20151225 233900 10.85 4.97 20151225 233900 10.94 4.97 20151225 233900 11.02 4.97 20151225 233900 11.09 4.96 20151225 233900 11.10 4.95 20151225 233900 11.10 4.96 20151225 233900 11.11 4.95 20151225 233900 11.11 4.96 20151225 233900 11.12 4.96 20151225 233900 11.14 4.95 20151225 233900 11.17 4.95 20151225 233900 11.18 4.95 20151225 233900 11.18 4.96 20151225 233900 11.19 4.95 20151225 233900 11.19 4.96 20151225 233900 11.19 4.97 20151225 233900 11.19 4.98 20151225 233900 11.20 4.96 20151225 233900 11.20 4.98 20151225 233900 11.21 4.98 20151225 233900 11.27 4.99 20151225 233900 11.31 5.00 20151225 233900 11.34 5.00 20151225 233900 11.38 5.01 20151225 233900 11.40 5.01 20151225 233900 11.42 5.02 20151225 233900 11.43 5.03 20151225 233900 11.45 5.03 20151225 233900 11.48 5.04 20151225 233900 11.53 5.04 20151225 233900 11.58 5.05 20151225 233900 11.62 5.05 20151225 233900 11.69 5.06 20151225 233900 11.72 5.10 20151225 233900 11.74 5.07 20151225 233900 11.74 5.10 20151225 233900 11.76 5.10 20151225 233900 11.78 5.10 20151225 233900 11.79 5.07 20151225 233900 11.80 5.09 20151225 233900 11.82 5.09 20151225 233900 11.83 5.08 20151225 233900 11.85 5.09 20151225 233900 11.87 5.09 20151225 233900 11.90 5.08 20151225 233900 9.88 5.02 20151225 233900 9.89 5.02 20151225 233900 9.95 5.02 20151225 233900 9.98 5.03 20151225 234000 10.07 5.03 20151225 234000 10.17 5.03 20151225 234000 10.17 5.30 20151225 234000 10.25 5.03 20151225 234000 10.33 5.03 20151225 234000 10.35 5.28 20151225 234000 10.41 5.04 20151225 234000 10.49 5.04 20151225 234000 10.55 5.27 20151225 234000 10.58 5.04 20151225 234000 10.65 5.04 20151225 234000 10.68 5.05 20151225 234000 10.73 5.05 20151225 234000 10.74 5.26 20151225 234000 10.78 5.06 20151225 234000 10.82 5.07 20151225 234000 10.86 5.07 20151225 234000 10.91 5.07 20151225 234000 10.96 5.08 20151225 234000 10.96 5.25 20151225 234000 10.99 5.08 20151225 234000 11.03 5.24 20151225 234000 11.04 5.09 20151225 234000 11.07 5.23 20151225 234000 11.10 5.10 20151225 234000 11.12 5.22 20151225 234000 11.16 5.11 20151225 234000 11.17 5.21 20151225 234000 11.20 5.11 20151225 234000 11.22 5.20 20151225 234000 11.25 5.12 20151225 234000 11.27 5.18 20151225 234000 11.31 5.13 20151225 234000 11.33 5.17 20151225 234000 11.37 5.14 20151225 234000 11.38 5.16 20151225 234000 11.41 5.14 20151225 234000 11.45 5.15 20151225 234000 8.80 5.46 20151225 234000 8.83 5.47 20151225 234000 8.86 5.44 20151225 234000 8.88 5.48 20151225 234000 8.93 5.43 20151225 234000 8.93 5.49 20151225 234000 8.97 5.50 20151225 234000 9.00 5.41 20151225 234000 9.02 5.51 20151225 234000 9.05 5.40 20151225 234000 9.08 5.53 20151225 234000 9.11 5.39 20151225 234000 9.14 5.54 20151225 234000 9.17 5.38 20151225 234000 9.18 5.55 20151225 234000 9.23 5.37 20151225 234000 9.25 5.56 20151225 234000 9.28 5.35 20151225 234000 9.32 5.57 20151225 234000 9.38 5.57 20151225 234000 9.39 5.34 20151225 234000 9.44 5.59 20151225 234000 9.61 5.33 20151225 234000 9.77 5.32 20151225 234000 9.98 5.31 20151225 234100 10.05 5.76 20151225 234100 10.14 5.77 20151225 234100 10.22 5.80 20151225 234100 10.32 5.82 20151225 234100 10.42 5.84 20151225 234100 10.49 5.86 20151225 234100 10.58 5.87 20151225 234100 10.67 5.89 20151225 234100 10.74 5.91 20151225 234100 10.80 5.93 20151225 234100 10.85 5.95 20151225 234100 10.91 5.97 20151225 234100 10.96 6.00 20151225 234100 11.03 6.02 20151225 234100 11.04 6.22 20151225 234100 11.07 6.20 20151225 234100 11.09 6.24 20151225 234100 11.10 6.03 20151225 234100 11.12 6.19 20151225 234100 11.16 6.17 20151225 234100 11.17 6.06 20151225 234100 11.18 6.16 20151225 234100 11.22 6.14 20151225 234100 11.24 6.08 20151225 234100 11.26 6.13 20151225 234100 11.28 6.12 20151225 234100 11.30 6.26 20151225 234100 11.31 6.09 20151225 234100 11.53 6.30 20151225 234100 11.70 6.32 20151225 234100 11.89 6.34 20151225 234100 12.12 6.37 20151225 234100 12.31 6.40 20151225 234100 12.44 6.42 20151225 234100 12.60 6.44 20151225 234100 13.03 6.49 20151225 234100 13.54 6.54 20151225 234100 14.00 6.57 20151225 234100 14.66 6.63 20151225 234100 15.31 6.68 20151225 234100 15.87 6.71 20151225 234100 16.64 6.77 20151225 234100 17.38 6.82 20151225 234100 18.16 6.86 20151225 234100 18.27 6.86 20151225 234100 18.38 6.84 20151225 234100 18.50 6.82 20151225 234100 18.64 6.82 20151225 234100 18.78 6.81 20151225 234100 18.94 6.80 20151225 234100 9.50 5.59 20151225 234100 9.56 5.60 20151225 234100 9.62 5.61 20151225 234100 9.68 5.62 20151225 234100 9.74 5.63 20151225 234100 9.79 5.63 20151225 234100 9.80 5.65 20151225 234100 9.82 5.66 20151225 234100 9.85 5.67 20151225 234100 9.86 5.69 20151225 234100 9.89 5.70 20151225 234100 9.92 5.71 20151225 234100 9.93 5.73 20151225 234100 9.97 5.74 20151225 234200 12.88 3.11 20151225 234200 13.01 3.14 20151225 234200 13.12 3.16 20151225 234200 13.24 3.19 20151225 234200 13.37 3.22 20151225 234200 13.50 3.25 20151225 234200 13.61 3.27 20151225 234200 13.73 3.30 20151225 234200 13.87 3.34 20151225 234200 13.99 3.38 20151225 234200 14.14 3.43 20151225 234200 14.30 3.48 20151225 234200 14.44 3.53 20151225 234200 14.57 3.57 20151225 234200 14.72 3.62 20151225 234200 14.88 3.67 20151225 234200 15.00 3.71 20151225 234200 15.16 3.77 20151225 234200 15.30 3.84 20151225 234200 15.46 3.91 20151225 234200 15.59 3.97 20151225 234200 15.75 4.04 20151225 234200 15.91 4.11 20151225 234200 16.04 4.17 20151225 234200 16.21 4.23 20151225 234200 16.38 4.30 20151225 234200 16.49 4.38 20151225 234200 16.58 4.44 20151225 234200 16.68 4.51 20151225 234200 16.78 4.58 20151225 234200 16.88 4.66 20151225 234200 16.96 4.72 20151225 234200 17.06 4.79 20151225 234200 17.16 4.86 20151225 234200 17.23 4.92 20151225 234200 17.38 5.01 20151225 234200 17.53 5.09 20151225 234200 17.67 5.18 20151225 234200 17.79 5.26 20151225 234200 17.93 5.34 20151225 234200 18.07 5.43 20151225 234200 18.19 5.50 20151225 234200 18.33 5.59 20151225 234200 18.48 5.67 20151225 234200 18.66 5.77 20151225 234200 18.81 5.84 20151225 234200 18.98 5.93 20151225 234200 19.13 6.79 20151225 234200 19.17 6.02 20151225 234200 19.28 6.79 20151225 234200 19.32 6.09 20151225 234200 19.45 6.72 20151225 234200 19.45 6.77 20151225 234200 19.47 6.68 20151225 234200 19.51 6.18 20151225 234200 19.62 6.54 20151225 234200 19.69 6.50 20151225 234200 19.70 6.28 20151225 234200 19.79 6.46 20151225 234200 19.89 6.37 20151225 234200 19.89 6.42 20151225 234300 10.06 2.49 20151225 234300 10.15 2.50 20151225 234300 10.24 2.51 20151225 234300 10.33 2.52 20151225 234300 10.41 2.52 20151225 234300 10.51 2.53 20151225 234300 10.60 2.54 20151225 234300 10.71 2.55 20151225 234300 10.76 2.56 20151225 234300 10.81 2.57 20151225 234300 10.88 2.58 20151225 234300 10.92 2.59 20151225 234300 10.98 2.60 20151225 234300 11.04 2.61 20151225 234300 11.10 2.62 20151225 234300 11.15 2.63 20151225 234300 11.22 2.64 20151225 234300 11.27 2.65 20151225 234300 11.32 2.66 20151225 234300 11.38 2.67 20151225 234300 11.43 2.68 20151225 234300 11.48 2.69 20151225 234300 11.53 2.70 20151225 234300 11.59 2.71 20151225 234300 11.64 2.72 20151225 234300 11.69 2.73 20151225 234300 11.73 2.74 20151225 234300 11.78 2.75 20151225 234300 11.82 2.76 20151225 234300 11.85 2.77 20151225 234300 11.90 2.78 20151225 234300 11.95 2.79 20151225 234300 11.99 2.80 20151225 234300 12.04 2.81 20151225 234300 12.08 2.82 20151225 234300 12.11 2.83 20151225 234300 12.14 2.85 20151225 234300 12.17 2.86 20151225 234300 12.20 2.87 20151225 234300 12.24 2.89 20151225 234300 12.27 2.90 20151225 234300 12.31 2.91 20151225 234300 12.34 2.93 20151225 234300 12.39 2.94 20151225 234300 12.44 2.96 20151225 234300 12.48 2.98 20151225 234300 12.53 3.00 20151225 234300 12.57 3.01 20151225 234300 12.62 3.03 20151225 234300 12.66 3.05 20151225 234300 12.71 3.06 20151225 234300 12.74 3.08 20151225 234300 8.65 2.42 20151225 234300 8.78 2.42 20151225 234300 8.90 2.42 20151225 234300 9.02 2.43 20151225 234300 9.14 2.43 20151225 234300 9.25 2.44 20151225 234300 9.38 2.45 20151225 234300 9.51 2.45 20151225 234300 9.64 2.46 20151225 234300 9.75 2.46 20151225 234300 9.88 2.47 20151225 234300 9.99 2.48 20151225 234400 5.03 2.67 20151225 234400 5.04 2.68 20151225 234400 5.06 2.69 20151225 234400 5.09 2.70 20151225 234400 5.11 2.71 20151225 234400 5.13 2.66 20151225 234400 5.13 2.72 20151225 234400 5.15 2.73 20151225 234400 5.17 2.74 20151225 234400 5.19 2.75 20151225 234400 5.22 2.76 20151225 234400 5.23 2.65 20151225 234400 5.32 2.77 20151225 234400 5.33 2.64 20151225 234400 5.44 2.63 20151225 234400 5.44 2.78 20151225 234400 5.55 2.79 20151225 234400 5.58 2.62 20151225 234400 5.65 2.80 20151225 234400 5.67 2.61 20151225 234400 5.76 2.81 20151225 234400 5.79 2.60 20151225 234400 5.89 2.82 20151225 234400 5.93 2.59 20151225 234400 6.01 2.83 20151225 234400 6.02 2.58 20151225 234400 6.11 2.84 20151225 234400 6.14 2.57 20151225 234400 6.25 2.56 20151225 234400 6.25 2.85 20151225 234400 6.36 2.56 20151225 234400 6.41 2.86 20151225 234400 6.46 2.55 20151225 234400 6.58 2.54 20151225 234400 6.58 2.87 20151225 234400 6.70 2.53 20151225 234400 6.73 2.88 20151225 234400 6.84 2.52 20151225 234400 6.89 2.89 20151225 234400 6.95 2.51 20151225 234400 7.05 2.50 20151225 234400 7.06 2.90 20151225 234400 7.14 2.49 20151225 234400 7.21 2.91 20151225 234400 7.22 2.48 20151225 234400 7.31 2.47 20151225 234400 7.39 2.92 20151225 234400 7.41 2.46 20151225 234400 7.50 2.45 20151225 234400 7.57 2.93 20151225 234400 7.59 2.44 20151225 234400 7.64 2.94 20151225 234400 7.66 2.94 20151225 234400 7.69 2.43 20151225 234400 7.71 2.95 20151225 234400 7.75 2.95 20151225 234400 7.79 2.42 20151225 234400 7.79 2.96 20151225 234400 7.90 2.42 20151225 234400 8.02 2.42 20151225 234400 8.14 2.42 20151225 234400 8.28 2.42 20151225 234400 8.38 2.42 20151225 234400 8.51 2.42 20151225 234500 7.49 3.02 20151225 234500 7.49 3.03 20151225 234500 7.50 3.01 20151225 234500 7.50 3.03 20151225 234500 7.51 3.01 20151225 234500 7.51 3.03 20151225 234500 7.52 3.00 20151225 234500 7.53 3.04 20151225 234500 7.54 2.99 20151225 234500 7.56 2.99 20151225 234500 7.56 3.04 20151225 234500 7.57 2.98 20151225 234500 7.58 3.04 20151225 234500 7.61 2.98 20151225 234500 7.61 3.04 20151225 234500 7.65 2.98 20151225 234500 7.65 3.05 20151225 234500 7.68 3.05 20151225 234500 7.69 2.98 20151225 234500 7.72 3.05 20151225 234500 7.74 2.98 20151225 234500 7.75 3.06 20151225 234500 7.78 3.06 20151225 234500 7.79 2.98 20151225 234500 7.81 3.06 20151225 234500 7.84 2.96 20151225 234500 7.84 2.98 20151225 234500 7.85 3.06 20151225 234500 7.88 3.07 20151225 234500 7.90 2.97 20151225 234500 7.90 2.98 20151225 234500 7.92 3.07 20151225 234500 7.95 3.07 20151225 234500 7.96 2.97 20151225 234500 7.96 3.09 20151225 234500 7.97 2.98 20151225 234500 7.97 3.09 20151225 234500 7.97 3.10 20151225 234500 7.98 3.08 20151225 234500 7.99 3.07 20151225 234500 7.99 3.08 20151225 234500 7.99 3.10 20151225 234500 8.00 3.08 20151225 234500 8.00 3.10 20151225 234500 8.01 2.98 20151225 234500 8.01 3.08 20151225 234500 8.02 3.08 20151225 234500 8.02 3.10 20151225 234500 8.03 3.10 20151225 234500 8.04 3.10 20151225 234500 8.05 3.11 20151225 234500 8.07 3.11 20151225 234500 8.09 3.11 20151225 234600 8.09 3.11 20151225 234600 8.10 3.11 20151225 234600 8.10 3.12 20151225 234600 8.11 3.12 20151225 234600 8.12 3.13 20151225 234600 8.15 3.13 20151225 234600 8.17 3.13 20151225 234600 8.19 3.13 20151225 234600 8.22 3.13 20151225 234600 8.23 2.99 20151225 234600 8.24 3.13 20151225 234600 8.26 3.13 20151225 234600 8.28 3.14 20151225 234600 8.30 3.00 20151225 234600 8.31 3.14 20151225 234600 8.33 3.14 20151225 234600 8.35 3.01 20151225 234600 8.37 3.14 20151225 234600 8.38 3.01 20151225 234600 8.40 3.14 20151225 234600 8.41 3.12 20151225 234600 8.43 3.02 20151225 234600 8.43 3.11 20151225 234600 8.43 3.13 20151225 234600 8.44 3.13 20151225 234600 8.44 3.14 20151225 234600 8.45 3.11 20151225 234600 8.45 3.13 20151225 234600 8.47 3.03 20151225 234600 8.47 3.14 20151225 234600 8.48 3.10 20151225 234600 8.48 3.14 20151225 234600 8.48 3.15 20151225 234600 8.49 3.15 20151225 234600 8.50 3.15 20151225 234600 8.51 3.09 20151225 234600 8.51 3.15 20151225 234600 8.52 3.04 20151225 234600 8.52 3.15 20151225 234600 8.54 3.09 20151225 234600 8.54 3.15 20151225 234600 8.55 3.15 20151225 234600 8.56 3.05 20151225 234600 8.57 3.08 20151225 234600 8.57 3.15 20151225 234600 8.58 3.15 20151225 234600 8.59 3.15 20151225 234600 8.60 3.06 20151225 234600 8.60 3.15 20151225 234600 8.61 3.08 20151225 234600 8.61 3.15 20151225 234600 8.62 3.16 20151225 234600 8.63 3.16 20151225 234600 8.65 3.07 20151225 234600 8.66 3.07 20151225 234700 6.50 2.33 20151225 234700 6.50 2.35 20151225 234700 6.51 2.33 20151225 234700 6.51 2.37 20151225 234700 6.52 2.32 20151225 234700 6.53 2.40 20151225 234700 6.54 2.43 20151225 234700 6.55 2.45 20151225 234700 6.57 2.48 20151225 234700 6.58 2.50 20151225 234700 6.60 2.53 20151225 234700 6.61 2.55 20151225 234700 6.63 2.57 20151225 234700 6.64 2.57 20151225 234700 6.65 2.58 20151225 234700 6.66 2.58 20151225 234700 6.67 2.59 20151225 234700 6.68 2.59 20151225 234700 6.69 2.60 20151225 234700 6.71 2.60 20151225 234700 6.72 2.61 20151225 234700 6.75 2.62 20151225 234700 6.77 2.63 20151225 234700 6.80 2.64 20151225 234700 6.83 2.66 20151225 234700 6.86 2.67 20151225 234700 6.88 2.68 20151225 234700 6.91 2.70 20151225 234700 6.94 2.71 20151225 234700 6.96 2.72 20151225 234700 7.00 2.73 20151225 234700 7.03 2.73 20151225 234700 7.07 2.74 20151225 234700 7.10 2.74 20151225 234700 7.14 2.75 20151225 234700 7.18 2.75 20151225 234700 7.21 2.76 20151225 234700 7.25 2.76 20151225 234700 7.25 2.79 20151225 234700 7.26 2.77 20151225 234700 7.26 2.78 20151225 234700 7.26 2.80 20151225 234700 7.26 2.81 20151225 234700 7.28 2.81 20151225 234700 7.28 2.82 20151225 234700 7.32 2.83 20151225 234700 7.35 2.84 20151225 234700 7.39 2.84 20151225 234700 7.43 2.85 20151225 234700 7.46 2.86 20151225 234700 7.50 2.87 20151225 234700 7.54 2.88 20151225 234700 7.58 2.89 20151225 234700 7.61 2.90 20151225 234700 7.69 2.91 20151225 234700 7.78 2.92 20151225 234700 7.86 2.93 20151225 234700 7.93 2.94 20151225 234700 8.01 2.95 20151225 234700 8.09 2.96 20151225 234700 8.15 2.97 20151225 234800 6.53 2.32 20151225 234800 6.54 2.31 20151225 234800 6.55 2.30 20151225 234800 6.56 2.29 20151225 234800 6.58 2.29 20151225 234800 6.59 2.28 20151225 234800 6.61 2.28 20151225 234800 6.62 2.21 20151225 234800 6.62 2.28 20151225 234800 6.63 2.21 20151225 234800 6.63 2.22 20151225 234800 6.63 2.28 20151225 234800 6.64 2.20 20151225 234800 6.64 2.22 20151225 234800 6.65 2.23 20151225 234800 6.65 2.28 20151225 234800 6.66 2.24 20151225 234800 6.66 2.28 20151225 234800 6.67 2.19 20151225 234800 6.67 2.24 20151225 234800 6.67 2.25 20151225 234800 6.67 2.28 20151225 234800 6.68 2.25 20151225 234800 6.68 2.26 20151225 234800 6.68 2.27 20151225 234800 6.68 2.28 20151225 234800 6.69 2.19 20151225 234800 6.69 2.27 20151225 234800 6.70 2.28 20151225 234800 6.70 2.29 20151225 234800 6.71 2.29 20151225 234800 6.72 2.18 20151225 234800 6.75 2.18 20151225 234800 6.78 2.17 20151225 234800 6.81 2.16 20151225 234800 6.85 2.16 20151225 234800 6.88 2.15 20151225 234800 6.89 2.15 20151225 234800 6.91 2.14 20151225 234800 6.93 2.14 20151225 234800 6.96 2.14 20151225 234800 6.97 2.13 20151225 234800 7.00 2.13 20151225 234800 7.02 2.13 20151225 234800 7.05 2.13 20151225 234800 7.09 2.12 20151225 234800 7.13 2.09 20151225 234800 7.13 2.12 20151225 234800 7.18 2.09 20151225 234800 7.18 2.12 20151225 234800 7.23 2.12 20151225 234800 7.24 2.10 20151225 234800 7.26 2.12 20151225 234800 7.30 2.10 20151225 234800 7.31 2.12 20151225 234800 7.35 2.11 20151225 234800 7.37 2.11 20151225 234800 7.39 2.11 20151225 234800 7.42 2.11 20151225 234800 7.44 2.11 20151225 234900 3.20 1.77 20151225 234900 3.21 1.77 20151225 234900 3.21 1.78 20151225 234900 3.22 1.77 20151225 234900 3.23 1.78 20151225 234900 3.24 1.76 20151225 234900 3.25 1.78 20151225 234900 3.26 1.76 20151225 234900 3.28 1.76 20151225 234900 3.30 1.78 20151225 234900 3.36 1.79 20151225 234900 3.43 1.79 20151225 234900 3.49 1.79 20151225 234900 3.57 1.80 20151225 234900 3.65 1.80 20151225 234900 3.75 1.80 20151225 234900 3.83 1.80 20151225 234900 3.94 1.81 20151225 234900 4.05 1.81 20151225 234900 4.16 1.81 20151225 234900 4.26 1.82 20151225 234900 4.38 1.82 20151225 234900 4.49 1.83 20151225 234900 4.59 1.83 20151225 234900 4.71 1.83 20151225 234900 4.82 1.84 20151225 234900 4.86 1.84 20151225 234900 4.90 1.85 20151225 234900 4.95 1.85 20151225 234900 4.99 1.86 20151225 234900 5.04 1.87 20151225 234900 5.07 1.87 20151225 234900 5.12 1.88 20151225 234900 5.16 1.88 20151225 234900 5.20 1.89 20151225 234900 5.24 1.89 20151225 234900 5.29 1.90 20151225 234900 5.42 1.92 20151225 234900 5.47 1.93 20151225 234900 5.52 1.94 20151225 234900 5.56 1.94 20151225 234900 5.64 1.95 20151225 234900 5.73 1.96 20151225 234900 5.81 1.96 20151225 234900 5.91 1.97 20151225 234900 6.00 1.98 20151225 234900 6.10 1.99 20151225 234900 6.18 1.99 20151225 234900 6.27 2.00 20151225 234900 6.37 2.01 20151225 234900 6.44 2.02 20151225 234900 6.50 2.02 20151225 234900 6.57 2.03 20151225 234900 6.63 2.04 20151225 234900 6.70 2.05 20151225 234900 6.76 2.05 20151225 234900 6.83 2.06 20151225 234900 6.90 2.07 20151225 234900 6.95 2.07 20151225 234900 7.00 2.08 20151225 234900 7.07 2.08 20151225 235000 2.23 1.73 20151225 235000 2.24 1.73 20151225 235000 2.28 1.73 20151225 235000 2.33 1.74 20151225 235000 2.38 1.73 20151225 235000 2.46 1.74 20151225 235000 2.53 1.74 20151225 235000 2.55 1.73 20151225 235000 2.61 1.74 20151225 235000 2.69 1.74 20151225 235000 2.76 1.75 20151225 235000 2.78 1.73 20151225 235000 2.87 1.75 20151225 235000 2.98 1.75 20151225 235000 3.00 1.73 20151225 235000 3.08 1.75 20151225 235000 3.20 1.76 20151225 235000 3.24 1.73 20151225 235000 3.30 1.73 20151225 235000 3.35 1.73 20151225 235000 3.40 1.73 20151225 235000 3.46 1.73 20151225 235000 3.51 1.73 20151225 235000 3.57 1.73 20151225 235000 3.61 1.73 20151225 235000 3.68 1.73 20151225 235000 3.73 1.73 20151225 235000 3.77 1.73 20151225 235000 3.82 1.73 20151225 235000 3.86 1.73 20151225 235000 3.92 1.73 20151225 235000 3.96 1.73 20151225 235000 4.02 1.73 20151225 235000 4.08 1.73 20151225 235000 4.13 1.73 20151225 235000 4.20 1.73 20151225 235000 4.28 1.73 20151225 235000 4.37 1.73 20151225 235000 4.45 1.74 20151225 235000 4.53 1.74 20151225 235000 4.61 1.74 20151225 235000 4.70 1.74 20151225 235000 4.77 1.74 20151225 235000 4.86 1.75 20151225 235000 4.93 1.75 20151225 235000 5.00 1.75 20151225 235000 5.07 1.75 20151225 235000 5.14 1.75 20151225 235000 5.21 1.75 20151225 235000 5.28 1.75 20151225 235000 5.34 1.75 20151225 235000 5.41 1.76 20151225 235000 5.47 1.76 20151225 235000 5.51 1.76 20151225 235000 5.55 1.76 20151225 235000 5.59 1.76 20151225 235000 5.64 1.77 20151225 235000 5.68 1.77 20151225 235000 5.72 1.77 20151225 235000 5.77 1.77 20151225 235000 5.81 1.77 20151225 235000 5.85 1.78 20151225 235000 5.87 1.78 20151225 235100 5.90 1.78 20151225 235100 5.93 1.78 20151225 235100 5.97 1.78 20151225 235100 6.03 1.78 20151225 235100 6.08 1.78 20151225 235100 6.12 1.79 20151225 235100 6.19 1.79 20151225 235100 6.20 1.79 20151225 235100 6.21 1.79 20151225 235100 6.22 1.79 20151225 235100 6.23 1.78 20151225 235100 6.25 1.78 20151225 235100 6.26 1.78 20151225 235100 6.29 1.77 20151225 235100 6.29 1.78 20151225 235100 6.30 1.78 20151225 235100 6.31 1.76 20151225 235100 6.31 1.78 20151225 235100 6.32 1.78 20151225 235100 6.36 1.76 20151225 235100 6.42 1.76 20151225 235100 6.46 1.76 20151225 235100 6.53 1.76 20151225 235100 6.58 1.76 20151225 235100 6.64 1.76 20151225 235100 6.69 1.76 20151225 235100 6.70 1.71 20151225 235100 6.70 1.72 20151225 235100 6.72 1.72 20151225 235100 6.73 1.73 20151225 235100 6.74 1.73 20151225 235100 6.75 1.76 20151225 235100 6.76 1.73 20151225 235100 6.77 1.73 20151225 235100 6.79 1.73 20151225 235100 6.79 1.76 20151225 235100 6.80 1.75 20151225 235100 6.81 1.73 20151225 235100 6.82 1.73 20151225 235100 6.83 1.76 20151225 235100 6.84 1.74 20151225 235100 6.85 1.74 20151225 235100 6.85 1.75 20151225 235100 6.87 1.74 20151225 235100 6.89 1.74 20151225 235100 6.90 1.74 20151225 235100 6.91 1.74 20151225 235100 6.91 1.75 20151225 235100 6.92 1.75 20151225 235100 6.93 1.75 20151225 235100 6.94 1.75 20151225 235100 6.95 1.75 20151225 235100 6.97 1.75 20151225 235200 5.61 1.40 20151225 235200 5.70 1.40 20151225 235200 5.80 1.40 20151225 235200 5.91 1.40 20151225 235200 6.01 1.40 20151225 235200 6.10 1.40 20151225 235200 6.19 1.56 20151225 235200 6.20 1.40 20151225 235200 6.20 1.54 20151225 235200 6.20 1.58 20151225 235200 6.22 1.52 20151225 235200 6.22 1.60 20151225 235200 6.22 1.61 20151225 235200 6.24 1.63 20151225 235200 6.26 1.65 20151225 235200 6.28 1.50 20151225 235200 6.29 1.67 20151225 235200 6.31 1.40 20151225 235200 6.31 1.68 20151225 235200 6.35 1.48 20151225 235200 6.35 1.69 20151225 235200 6.39 1.70 20151225 235200 6.41 1.47 20151225 235200 6.43 1.70 20151225 235200 6.47 1.71 20151225 235200 6.50 1.45 20151225 235200 6.51 1.41 20151225 235200 6.51 1.71 20151225 235200 6.55 1.72 20151225 235200 6.59 1.73 20151225 235200 6.60 1.43 20151225 235200 6.62 1.41 20151225 235200 6.62 1.73 20151225 235200 6.66 1.73 20151225 235200 6.67 1.72 20151225 235200 6.67 1.73 20151225 235200 6.68 1.72 20151225 235200 6.69 1.72 20151225 235200 6.70 1.71 20151225 235200 6.71 1.70 20151225 235200 6.94 1.42 20151225 235200 6.97 1.39 20151225 235200 6.98 1.40 20151225 235200 7.00 1.40 20151225 235200 7.03 1.41 20151225 235200 7.05 1.41 20151225 235200 7.06 1.42 20151225 235200 7.09 1.41 20151225 235200 7.14 1.42 20151225 235200 7.18 1.42 20151225 235300 3.95 0.91 20151225 235300 4.07 0.98 20151225 235300 4.20 1.03 20151225 235300 4.33 0.62 20151225 235300 4.34 1.10 20151225 235300 4.46 0.59 20151225 235300 4.46 1.14 20151225 235300 4.61 0.56 20151225 235300 4.61 1.20 20151225 235300 4.75 0.54 20151225 235300 4.76 1.26 20151225 235300 4.82 1.27 20151225 235300 4.89 0.51 20151225 235300 4.89 0.70 20151225 235300 4.90 0.70 20151225 235300 4.90 1.29 20151225 235300 4.92 0.69 20151225 235300 4.92 0.71 20151225 235300 4.92 0.76 20151225 235300 4.93 0.69 20151225 235300 4.93 0.75 20151225 235300 4.94 0.52 20151225 235300 4.94 0.74 20151225 235300 4.95 0.73 20151225 235300 4.96 0.70 20151225 235300 4.96 0.72 20151225 235300 4.96 0.73 20151225 235300 4.97 0.69 20151225 235300 4.97 0.71 20151225 235300 4.97 1.31 20151225 235300 4.98 0.53 20151225 235300 4.98 0.68 20151225 235300 4.98 0.69 20151225 235300 4.98 0.70 20151225 235300 4.99 0.68 20151225 235300 5.02 0.69 20151225 235300 5.04 0.55 20151225 235300 5.04 1.33 20151225 235300 5.08 0.68 20151225 235300 5.09 0.56 20151225 235300 5.11 1.35 20151225 235300 5.13 0.67 20151225 235300 5.16 0.57 20151225 235300 5.18 1.37 20151225 235300 5.20 0.66 20151225 235300 5.23 0.59 20151225 235300 5.26 1.38 20151225 235300 5.27 0.65 20151225 235300 5.31 0.60 20151225 235300 5.32 1.40 20151225 235300 5.38 0.61 20151225 235300 5.40 1.40 20151225 235300 5.51 1.40 20151225 235400 1.81 1.16 20151225 235400 1.81 1.17 20151225 235400 1.83 1.16 20151225 235400 1.84 1.17 20151225 235400 1.89 1.15 20151225 235400 1.89 1.18 20151225 235400 1.95 1.14 20151225 235400 1.95 1.19 20151225 235400 1.99 1.13 20151225 235400 2.04 1.12 20151225 235400 2.05 1.19 20151225 235400 2.10 1.12 20151225 235400 2.15 1.11 20151225 235400 2.16 1.20 20151225 235400 2.21 1.10 20151225 235400 2.26 1.21 20151225 235400 2.27 1.09 20151225 235400 2.34 1.08 20151225 235400 2.34 1.21 20151225 235400 2.39 1.08 20151225 235400 2.43 1.22 20151225 235400 2.45 1.07 20151225 235400 2.50 1.06 20151225 235400 2.54 1.05 20151225 235400 2.60 1.04 20151225 235400 2.64 1.03 20151225 235400 2.70 1.02 20151225 235400 2.74 1.01 20151225 235400 2.79 1.01 20151225 235400 2.85 1.00 20151225 235400 2.94 0.99 20151225 235400 3.02 0.98 20151225 235400 3.11 0.97 20151225 235400 3.20 0.96 20151225 235400 3.28 0.95 20151225 235400 3.37 0.94 20151225 235400 3.46 0.93 20151225 235400 3.55 0.92 20151225 235400 3.62 0.91 20151225 235400 3.68 0.91 20151225 235400 3.74 0.90 20151225 235400 3.79 0.90 20151225 235400 3.86 0.89 20151225 235400 3.91 0.89 20151225 235400 3.98 0.88 20151225 235400 4.03 0.87 20151225 235400 4.10 0.87 20151225 235400 4.17 0.86 20151225 235400 4.24 0.85 20151225 235400 4.30 0.85 20151225 235400 4.38 0.84 20151225 235400 4.45 0.83 20151225 235400 4.52 0.82 20151225 235400 4.59 0.82 20151225 235400 4.67 0.81 20151225 235400 4.75 0.80 20151225 235400 4.77 0.79 20151225 235400 4.79 0.79 20151225 235400 4.81 0.78 20151225 235400 4.84 0.78 20151225 235400 4.86 0.77 20151225 235400 4.88 0.77 20151225 235400 4.91 0.76 20151225 235500 2.54 1.23 20151225 235500 2.65 1.23 20151225 235500 2.75 1.24 20151225 235500 2.87 1.25 20151225 235500 3.00 1.25 20151225 235500 3.10 1.38 20151225 235500 3.11 1.26 20151225 235500 3.11 1.37 20151225 235500 3.11 1.38 20151225 235500 3.12 1.37 20151225 235500 3.13 1.36 20151225 235500 3.14 1.35 20151225 235500 3.16 1.26 20151225 235500 3.16 1.35 20151225 235500 3.18 1.39 20151225 235500 3.19 1.35 20151225 235500 3.20 1.27 20151225 235500 3.22 1.34 20151225 235500 3.24 1.27 20151225 235500 3.25 1.34 20151225 235500 3.25 1.39 20151225 235500 3.27 1.27 20151225 235500 3.28 1.34 20151225 235500 3.31 1.28 20151225 235500 3.31 1.33 20151225 235500 3.33 1.33 20151225 235500 3.33 1.40 20151225 235500 3.35 1.28 20151225 235500 3.37 1.28 20151225 235500 3.37 1.33 20151225 235500 3.40 1.40 20151225 235500 3.41 1.31 20151225 235500 3.41 1.32 20151225 235500 3.41 1.33 20151225 235500 3.42 1.29 20151225 235500 3.42 1.30 20151225 235500 3.42 1.31 20151225 235500 3.43 1.30 20151225 235500 3.45 1.29 20151225 235500 3.47 1.40 20151225 235500 3.56 1.41 20151225 235500 3.63 1.41 20151225 235500 3.69 1.42 20151225 235500 3.77 1.42 20151225 235500 3.84 1.42 20151225 235500 3.90 1.43 20151225 235500 4.00 1.43 20151225 235500 4.08 1.44 20151225 235500 4.18 1.44 20151225 235500 4.25 1.45 20151225 235500 4.35 1.45 20151225 235500 4.45 1.46 20151225 235500 4.52 1.46 20151225 235500 4.58 1.47 20151225 235500 4.63 1.47 20151225 235500 4.70 1.47 20151225 235500 4.76 1.48 20151225 235500 4.83 1.48 20151225 235600 4.90 1.49 20151225 235600 4.97 1.49 20151225 235600 5.05 1.49 20151225 235600 5.19 1.51 20151225 235600 5.35 1.52 20151225 235600 5.49 1.53 20151225 235600 5.66 1.55 20151225 235600 5.83 1.56 20151225 235600 5.97 1.57 20151225 235600 6.14 1.59 20151225 235600 6.31 1.61 20151225 235600 6.48 1.62 20151225 235600 6.52 1.48 20151225 235600 6.58 1.49 20151225 235600 6.60 1.63 20151225 235600 6.63 1.49 20151225 235600 6.69 1.50 20151225 235600 6.74 1.64 20151225 235600 6.75 1.51 20151225 235600 6.81 1.52 20151225 235600 6.86 1.53 20151225 235600 6.89 1.66 20151225 235600 6.93 1.54 20151225 235600 7.01 1.55 20151225 235600 7.01 1.67 20151225 235600 7.09 1.55 20151225 235600 7.15 1.68 20151225 235600 7.18 1.57 20151225 235600 7.27 1.58 20151225 235600 7.30 1.70 20151225 235600 7.37 1.59 20151225 235600 7.44 1.60 20151225 235600 7.45 1.71 20151225 235600 7.53 1.60 20151225 235600 7.58 1.72 20151225 235600 7.63 1.62 20151225 235600 7.70 1.62 20151225 235600 7.71 1.73 20151225 235600 7.75 1.64 20151225 235600 7.76 1.74 20151225 235600 7.80 1.65 20151225 235600 7.80 1.76 20151225 235600 7.84 1.67 20151225 235600 7.84 1.77 20151225 235600 7.89 1.78 20151225 235600 7.90 1.68 20151225 235600 7.94 1.79 20151225 235600 7.95 1.70 20151225 235600 7.97 1.80 20151225 235600 8.00 1.71 20151225 235600 8.02 1.81 20151225 235600 8.05 1.73 20151225 235600 8.06 1.82 20151225 235600 8.08 1.81 20151225 235600 8.08 1.82 20151225 235600 8.09 1.78 20151225 235600 8.09 1.79 20151225 235600 8.09 1.80 20151225 235600 8.10 1.74 20151225 235600 8.11 1.77 20151225 235600 8.12 1.76 20151225 235600 8.13 1.76 20151225 235700 4.31 1.31 20151225 235700 4.33 1.31 20151225 235700 4.35 1.31 20151225 235700 4.36 1.31 20151225 235700 4.40 1.31 20151225 235700 4.43 1.31 20151225 235700 4.45 1.31 20151225 235700 4.47 1.31 20151225 235700 4.47 1.32 20151225 235700 4.49 1.31 20151225 235700 4.50 1.31 20151225 235700 4.53 1.31 20151225 235700 4.55 1.31 20151225 235700 4.57 1.31 20151225 235700 4.58 1.32 20151225 235700 4.61 1.32 20151225 235700 4.65 1.32 20151225 235700 4.70 1.32 20151225 235700 4.75 1.32 20151225 235700 4.80 1.32 20151225 235700 4.84 1.33 20151225 235700 4.88 1.33 20151225 235700 4.93 1.33 20151225 235700 4.98 1.33 20151225 235700 5.01 1.34 20151225 235700 5.06 1.34 20151225 235700 5.10 1.34 20151225 235700 5.14 1.34 20151225 235700 5.17 1.35 20151225 235700 5.21 1.35 20151225 235700 5.24 1.35 20151225 235700 5.28 1.35 20151225 235700 5.32 1.36 20151225 235700 5.36 1.36 20151225 235700 5.39 1.36 20151225 235700 5.44 1.36 20151225 235700 5.45 1.37 20151225 235700 5.47 1.37 20151225 235700 5.48 1.37 20151225 235700 5.50 1.37 20151225 235700 5.52 1.38 20151225 235700 5.53 1.38 20151225 235700 5.55 1.38 20151225 235700 5.57 1.38 20151225 235700 5.59 1.39 20151225 235700 5.64 1.39 20151225 235700 5.69 1.39 20151225 235700 5.74 1.40 20151225 235700 5.77 1.40 20151225 235700 5.82 1.40 20151225 235700 5.87 1.41 20151225 235700 5.90 1.41 20151225 235700 5.95 1.41 20151225 235700 6.00 1.42 20151225 235700 6.05 1.42 20151225 235700 6.09 1.43 20151225 235700 6.15 1.43 20151225 235700 6.20 1.44 20151225 235700 6.25 1.44 20151225 235700 6.30 1.45 20151225 235700 6.35 1.46 20151225 235700 6.41 1.46 20151225 235700 6.46 1.47 20151225 235800 3.24 1.35 20151225 235800 3.28 1.35 20151225 235800 3.29 1.35 20151225 235800 3.32 1.34 20151225 235800 3.36 1.36 20151225 235800 3.37 1.34 20151225 235800 3.42 1.34 20151225 235800 3.45 1.36 20151225 235800 3.47 1.34 20151225 235800 3.52 1.34 20151225 235800 3.56 1.36 20151225 235800 3.59 1.33 20151225 235800 3.64 1.33 20151225 235800 3.65 1.37 20151225 235800 3.74 1.33 20151225 235800 3.77 1.37 20151225 235800 3.85 1.33 20151225 235800 3.90 1.37 20151225 235800 3.95 1.33 20151225 235800 4.00 1.37 20151225 235800 4.07 1.32 20151225 235800 4.14 1.38 20151225 235800 4.15 1.32 20151225 235800 4.25 1.38 20151225 235800 4.27 1.32 20151225 235800 4.36 1.39 20151225 235800 4.39 1.32 20151225 235800 4.46 1.39 20151225 235800 4.58 1.39 20151225 235800 4.71 1.40 20151225 235800 4.82 1.40 20151225 235800 4.95 1.40 20151225 235800 5.09 1.41 20151225 235800 5.22 1.41 20151225 235800 5.27 1.42 20151225 235800 5.32 1.42 20151225 235800 5.38 1.42 20151225 235800 5.54 1.44 20151225 235800 5.60 1.44 20151225 235800 5.66 1.45 20151225 235800 5.72 1.45 20151225 235800 5.78 1.46 20151225 235800 5.84 1.46 20151225 235800 5.89 1.47 20151225 235800 5.95 1.47 20151225 235800 6.01 1.48 20151225 235800 6.06 1.49 20151225 235800 6.13 1.49 20151225 235800 6.19 1.50 20151225 235800 6.22 1.50 20151225 235800 6.27 1.51 20151225 235800 6.31 1.52 20151225 235800 6.34 1.53 20151225 235800 6.38 1.54 20151225 235800 6.39 1.55 20151225 235800 6.41 1.62 20151225 235800 6.42 1.56 20151225 235800 6.42 1.60 20151225 235800 6.42 1.61 20151225 235800 6.43 1.57 20151225 235800 6.45 1.59 20151225 235800 6.47 1.58 20151225 235900 6.39 1.63 20151225 235900 6.40 1.64 20151225 235900 6.40 1.65 20151225 235900 6.40 1.66 20151225 235900 6.42 1.67 20151225 235900 6.46 1.68 20151225 235900 6.51 1.69 20151225 235900 6.58 1.70 20151225 235900 6.66 1.71 20151225 235900 6.74 1.73 20151225 235900 6.82 1.74 20151225 235900 6.92 1.75 20151225 235900 7.02 1.76 20151225 235900 7.15 1.77 20151225 235900 7.25 1.78 20151225 235900 7.37 1.79 20151225 235900 7.52 1.81 20151225 235900 7.63 1.82 20151225 235900 7.78 1.83 20151225 235900 7.94 1.84 20151225 235900 8.07 1.85 20151225 235900 8.23 1.86 20151225 235900 8.37 1.87 20151225 235900 8.45 1.88 20151225 235900 8.53 1.89 20151225 235900 8.62 1.90 20151225 235900 8.72 1.90 20151225 235900 8.80 1.91 20151225 235900 8.90 1.92 20151225 235900 9.00 1.93 20151225 235900 9.08 1.94 20151225 235900 9.13 2.08 20151225 235900 9.14 1.94 20151225 235900 9.15 2.07 20151225 235900 9.16 2.10 20151225 235900 9.17 1.95 20151225 235900 9.18 2.11 20151225 235900 9.19 2.06 20151225 235900 9.20 2.13 20151225 235900 9.22 1.95 20151225 235900 9.23 2.05 20151225 235900 9.23 2.14 20151225 235900 9.25 1.95 20151225 235900 9.25 2.16 20151225 235900 9.27 2.04 20151225 235900 9.30 1.96 20151225 235900 9.31 2.04 20151225 235900 9.35 1.96 20151225 235900 9.35 2.03 20151225 235900 9.38 2.02 20151225 235900 9.39 1.96 20151225 235900 9.41 2.01 20151225 235900 9.44 1.97 20151225 235900 9.45 1.99 20151225 235900 9.45 2.00 20151225 235900 9.46 1.99 20151225 235900 9.47 1.98 20151225 235900 9.47 1.99 20151225 235900 9.48 1.98 20151225 235900 9.49 1.97 20151225 235900 9.50 1.97 20151226 000000 10.00 2.34 20151226 000000 10.02 2.35 20151226 000000 10.04 2.35 20151226 000000 10.08 2.36 20151226 000000 10.14 2.36 20151226 000000 10.22 2.36 20151226 000000 10.30 2.37 20151226 000000 10.37 2.37 20151226 000000 10.45 2.37 20151226 000000 10.53 2.38 20151226 000000 10.60 2.38 20151226 000000 10.69 2.39 20151226 000000 10.76 2.39 20151226 000000 10.80 2.39 20151226 000000 10.85 2.28 20151226 000000 10.85 2.38 20151226 000000 10.90 2.28 20151226 000000 10.90 2.38 20151226 000000 10.95 2.38 20151226 000000 10.97 2.28 20151226 000000 10.99 2.37 20151226 000000 11.03 2.29 20151226 000000 11.03 2.37 20151226 000000 11.08 2.29 20151226 000000 11.08 2.37 20151226 000000 11.12 2.36 20151226 000000 11.15 2.30 20151226 000000 11.17 2.36 20151226 000000 11.21 2.30 20151226 000000 11.22 2.36 20151226 000000 11.26 2.30 20151226 000000 11.26 2.35 20151226 000000 11.31 2.35 20151226 000000 11.33 2.31 20151226 000000 11.36 2.31 20151226 000000 11.37 2.35 20151226 000000 11.38 2.31 20151226 000000 11.41 2.32 20151226 000000 11.42 2.35 20151226 000000 11.44 2.32 20151226 000000 11.46 2.34 20151226 000000 11.47 2.32 20151226 000000 11.49 2.33 20151226 000000 11.52 2.33 20151226 000000 11.52 2.34 20151226 000000 11.56 2.34 20151226 000000 11.57 2.34 20151226 000000 9.27 2.18 20151226 000000 9.29 2.19 20151226 000000 9.31 2.21 20151226 000000 9.35 2.22 20151226 000000 9.41 2.23 20151226 000000 9.48 2.24 20151226 000000 9.54 2.26 20151226 000000 9.60 2.27 20151226 000000 9.66 2.28 20151226 000000 9.72 2.29 20151226 000000 9.79 2.31 20151226 000000 9.84 2.32 20151226 000000 9.87 2.32 20151226 000000 9.90 2.33 20151226 000000 9.92 2.33 20151226 000000 9.95 2.34 20151226 000000 9.97 2.34 20151226 000100 14.89 2.76 20151226 000100 15.03 2.78 20151226 000100 15.15 2.78 20151226 000100 15.17 2.97 20151226 000100 15.32 2.97 20151226 000100 15.33 2.79 20151226 000100 15.43 2.78 20151226 000100 15.47 2.97 20151226 000100 15.49 2.78 20151226 000100 15.51 2.81 20151226 000100 15.57 2.79 20151226 000100 15.58 2.80 20151226 000100 15.63 2.79 20151226 000100 15.64 2.97 20151226 000100 15.66 2.82 20151226 000100 15.68 2.80 20151226 000100 15.74 2.82 20151226 000100 15.76 2.81 20151226 000100 15.81 2.81 20151226 000100 15.81 2.83 20151226 000100 15.82 2.97 20151226 000100 15.85 2.81 20151226 000100 15.88 2.81 20151226 000100 15.90 2.84 20151226 000100 15.97 2.82 20151226 000100 15.99 2.84 20151226 000100 16.00 2.84 20151226 000100 16.00 2.97 20151226 000100 16.04 2.85 20151226 000100 16.08 2.87 20151226 000100 16.11 2.87 20151226 000100 16.16 2.97 20151226 000100 16.19 2.86 20151226 000100 16.19 2.89 20151226 000100 16.27 2.89 20151226 000100 16.28 2.90 20151226 000100 16.31 2.87 20151226 000100 16.36 2.97 20151226 000100 16.38 2.92 20151226 000100 16.40 2.91 20151226 000100 16.50 2.88 20151226 000100 16.51 2.94 20151226 000100 16.56 2.97 20151226 000100 16.59 2.93 20151226 000100 16.63 2.96 20151226 000100 16.66 2.90 20151226 000100 16.78 2.96 20151226 000100 16.80 2.91 20151226 000100 16.93 2.93 20151226 000100 16.94 2.98 20151226 000100 17.02 2.98 20151226 000100 17.07 2.95 20151226 000100 17.12 2.98 20151226 000100 17.19 2.96 20151226 000100 17.19 2.99 20151226 000100 17.28 2.99 20151226 000100 17.31 2.97 20151226 000100 17.35 2.99 20151226 000100 17.41 3.00 20151226 000100 17.43 2.98 20151226 000100 17.47 3.00 20151226 000100 17.53 2.99 20151226 000100 17.53 3.00 20151226 000200 100.38 6.16 20151226 000200 101.93 6.20 20151226 000200 104.14 6.19 20151226 000200 104.96 6.21 20151226 000200 107.15 6.21 20151226 000200 107.78 6.22 20151226 000200 110.23 6.23 20151226 000200 111.27 6.25 20151226 000200 112.26 6.25 20151226 000200 115.38 6.27 20151226 000200 115.53 6.27 20151226 000200 117.63 6.29 20151226 000200 16.39 3.81 20151226 000200 16.45 3.87 20151226 000200 16.63 3.75 20151226 000200 16.65 3.92 20151226 000200 16.87 4.00 20151226 000200 17.02 3.70 20151226 000200 17.10 4.07 20151226 000200 17.38 3.66 20151226 000200 17.45 4.16 20151226 000200 17.68 3.64 20151226 000200 17.81 4.22 20151226 000200 18.13 3.60 20151226 000200 18.18 4.30 20151226 000200 18.55 3.57 20151226 000200 18.67 4.39 20151226 000200 19.06 3.54 20151226 000200 19.32 4.48 20151226 000200 19.41 3.51 20151226 000200 20.00 3.49 20151226 000200 20.05 4.53 20151226 000200 20.36 3.48 20151226 000200 20.74 3.48 20151226 000200 20.91 3.49 20151226 000200 21.27 3.49 20151226 000200 21.32 4.63 20151226 000200 21.66 3.49 20151226 000200 21.69 3.48 20151226 000200 22.06 3.49 20151226 000200 22.22 3.50 20151226 000200 22.28 3.49 20151226 000200 22.64 3.50 20151226 000200 22.69 3.50 20151226 000200 22.91 4.73 20151226 000200 22.94 3.50 20151226 000200 24.81 4.83 20151226 000200 26.38 4.89 20151226 000200 28.76 4.99 20151226 000200 31.39 5.10 20151226 000200 33.85 5.20 20151226 000200 37.74 5.27 20151226 000200 43.42 5.39 20151226 000200 48.72 5.49 20151226 000200 55.38 5.60 20151226 000200 61.51 5.68 20151226 000200 67.75 5.78 20151226 000200 75.33 5.89 20151226 000200 84.62 6.00 20151226 000200 90.19 6.06 20151226 000200 94.65 6.16 20151226 000200 95.18 6.12 20151226 000200 96.78 6.16 20151226 000200 99.17 6.15 20151226 000300 19.51 6.13 20151226 000300 19.51 6.24 20151226 000300 19.53 6.48 20151226 000300 19.54 6.01 20151226 000300 19.54 6.37 20151226 000300 19.60 6.60 20151226 000300 19.61 5.88 20151226 000300 19.67 5.79 20151226 000300 19.68 6.73 20151226 000300 19.74 6.87 20151226 000300 19.77 5.67 20151226 000300 19.78 7.10 20151226 000300 19.80 6.98 20151226 000300 19.83 7.23 20151226 000300 19.88 7.57 20151226 000300 19.89 7.34 20151226 000300 19.90 5.58 20151226 000300 19.90 7.46 20151226 000300 19.91 7.67 20151226 000300 20.05 5.51 20151226 000300 20.13 5.46 20151226 000300 20.18 7.76 20151226 000300 20.30 5.40 20151226 000300 20.47 5.33 20151226 000300 20.57 7.83 20151226 000300 20.92 7.90 20151226 000300 21.27 7.97 20151226 000300 21.68 8.04 20151226 000300 22.03 8.10 20151226 000300 22.46 8.17 20151226 000300 22.88 8.23 20151226 000300 23.25 8.30 20151226 000300 23.72 8.31 20151226 000300 24.27 8.31 20151226 000300 24.82 8.30 20151226 000300 25.31 8.30 20151226 000300 25.80 8.31 20151226 000300 26.38 8.30 20151226 000300 26.87 8.29 20151226 000300 27.46 8.28 20151226 000300 27.98 8.26 20151226 000300 28.07 8.23 20151226 000300 28.23 8.18 20151226 000300 28.37 8.12 20151226 000300 28.48 8.08 20151226 000300 28.57 8.03 20151226 000300 28.63 7.99 20151226 000300 28.64 7.42 20151226 000300 28.64 7.46 20151226 000300 28.65 7.36 20151226 000300 28.67 7.51 20151226 000300 28.68 7.95 20151226 000300 28.69 7.57 20151226 000300 28.70 7.31 20151226 000300 28.71 7.62 20151226 000300 28.71 7.89 20151226 000300 28.72 7.26 20151226 000300 28.72 7.78 20151226 000300 28.72 7.84 20151226 000300 28.73 7.68 20151226 000300 28.74 7.21 20151226 000300 28.74 7.74 20151226 000300 28.80 7.13 20151226 000300 28.82 7.17 20151226 000400 22.60 5.21 20151226 000400 22.63 5.19 20151226 000400 22.69 5.18 20151226 000400 22.79 5.17 20151226 000400 22.86 5.26 20151226 000400 22.88 5.16 20151226 000400 22.96 5.15 20151226 000400 23.06 5.14 20151226 000400 23.09 5.30 20151226 000400 23.16 5.14 20151226 000400 23.38 5.35 20151226 000400 23.69 5.39 20151226 000400 23.96 5.43 20151226 000400 24.26 5.48 20151226 000400 24.61 5.52 20151226 000400 24.92 5.56 20151226 000400 25.27 5.60 20151226 000400 25.61 5.64 20151226 000400 25.90 5.68 20151226 000400 26.24 5.73 20151226 000400 26.53 5.77 20151226 000400 26.83 5.81 20151226 000400 27.19 5.86 20151226 000400 27.54 5.91 20151226 000400 27.85 5.96 20151226 000400 28.04 5.99 20151226 000400 28.06 5.99 20151226 000400 28.06 6.00 20151226 000400 28.08 6.01 20151226 000400 28.09 6.00 20151226 000400 28.09 6.02 20151226 000400 28.11 6.02 20151226 000400 28.12 6.03 20151226 000400 28.13 6.04 20151226 000400 28.21 6.07 20151226 000400 28.29 6.10 20151226 000400 28.39 6.13 20151226 000400 28.48 6.17 20151226 000400 28.58 6.20 20151226 000400 28.66 6.99 20151226 000400 28.67 6.24 20151226 000400 28.72 7.03 20151226 000400 28.74 6.27 20151226 000400 28.76 7.08 20151226 000400 28.80 6.31 20151226 000400 28.82 6.95 20151226 000400 28.88 6.34 20151226 000400 29.17 6.38 20151226 000400 29.21 6.92 20151226 000400 29.46 6.88 20151226 000400 29.54 6.41 20151226 000400 29.80 6.84 20151226 000400 29.93 6.45 20151226 000400 30.18 6.80 20151226 000400 30.23 6.48 20151226 000400 30.51 6.77 20151226 000400 30.60 6.52 20151226 000400 30.95 6.73 20151226 000400 30.96 6.55 20151226 000400 31.26 6.59 20151226 000400 31.42 6.70 20151226 000400 31.61 6.63 20151226 000400 31.82 6.66 20151226 000500 18.38 5.07 20151226 000500 18.46 5.11 20151226 000500 18.48 5.04 20151226 000500 18.56 5.01 20151226 000500 18.65 4.97 20151226 000500 18.73 4.95 20151226 000500 18.74 5.15 20151226 000500 18.81 4.92 20151226 000500 18.87 4.89 20151226 000500 18.92 4.87 20151226 000500 18.97 4.84 20151226 000500 18.98 5.19 20151226 000500 19.28 5.23 20151226 000500 19.30 4.84 20151226 000500 19.60 5.28 20151226 000500 19.70 4.85 20151226 000500 19.87 5.31 20151226 000500 20.20 4.85 20151226 000500 20.21 5.36 20151226 000500 20.57 5.41 20151226 000500 20.72 4.86 20151226 000500 20.88 5.45 20151226 000500 21.10 5.50 20151226 000500 21.16 4.87 20151226 000500 21.27 5.54 20151226 000500 21.41 5.57 20151226 000500 21.59 5.61 20151226 000500 21.68 4.87 20151226 000500 21.78 5.64 20151226 000500 21.95 5.68 20151226 000500 22.16 5.72 20151226 000500 22.23 4.87 20151226 000500 22.38 5.76 20151226 000500 22.58 5.79 20151226 000500 22.61 5.84 20151226 000500 22.61 5.89 20151226 000500 22.61 5.94 20151226 000500 22.61 5.99 20151226 000500 22.62 6.03 20151226 000500 22.63 6.07 20151226 000500 22.65 6.12 20151226 000500 22.67 6.16 20151226 000500 22.70 6.20 20151226 000500 22.71 4.88 20151226 000500 22.76 6.24 20151226 000500 22.83 6.28 20151226 000500 22.90 6.31 20151226 000500 22.97 6.34 20151226 000500 23.05 6.38 20151226 000500 23.11 6.41 20151226 000500 23.19 6.45 20151226 000500 23.23 5.13 20151226 000500 23.26 4.88 20151226 000500 23.26 6.49 20151226 000500 23.30 4.99 20151226 000500 23.30 5.01 20151226 000500 23.30 6.52 20151226 000500 23.31 4.96 20151226 000500 23.31 5.04 20151226 000500 23.31 5.07 20151226 000500 23.32 4.93 20151226 000500 23.32 5.10 20151226 000500 23.33 4.90 20151226 000500 23.34 5.13 20151226 000600 18.90 7.54 20151226 000600 19.07 7.59 20151226 000600 19.20 7.51 20151226 000600 19.29 7.65 20151226 000600 19.49 7.47 20151226 000600 19.51 7.71 20151226 000600 19.69 7.76 20151226 000600 19.74 7.44 20151226 000600 19.92 7.83 20151226 000600 20.04 7.41 20151226 000600 20.16 7.89 20151226 000600 20.30 7.37 20151226 000600 20.37 7.95 20151226 000600 20.52 7.34 20151226 000600 20.62 8.01 20151226 000600 20.78 7.31 20151226 000600 20.90 8.09 20151226 000600 21.02 7.27 20151226 000600 21.19 7.25 20151226 000600 21.22 7.22 20151226 000600 21.26 8.18 20151226 000600 21.27 7.20 20151226 000600 21.31 7.17 20151226 000600 21.37 7.15 20151226 000600 21.43 7.12 20151226 000600 21.48 7.09 20151226 000600 21.56 7.06 20151226 000600 21.64 7.03 20151226 000600 21.68 8.28 20151226 000600 21.73 7.00 20151226 000600 21.86 6.95 20151226 000600 21.98 6.91 20151226 000600 22.05 8.37 20151226 000600 22.07 6.87 20151226 000600 22.18 6.82 20151226 000600 22.29 6.78 20151226 000600 22.37 6.74 20151226 000600 22.46 6.70 20151226 000600 22.49 8.47 20151226 000600 22.55 6.65 20151226 000600 22.61 6.63 20151226 000600 22.68 6.61 20151226 000600 22.76 6.60 20151226 000600 22.81 6.58 20151226 000600 22.88 6.57 20151226 000600 22.93 8.58 20151226 000600 22.94 6.55 20151226 000600 22.99 6.54 20151226 000600 23.13 6.53 20151226 000600 23.31 8.67 20151226 000600 23.77 8.77 20151226 000600 24.26 8.87 20151226 000600 24.67 8.94 20151226 000600 25.05 9.00 20151226 000600 25.46 9.07 20151226 000600 25.84 9.13 20151226 000600 26.30 9.20 20151226 000600 26.79 9.27 20151226 000600 27.22 9.33 20151226 000600 27.74 9.40 20151226 000600 28.28 9.47 20151226 000600 28.66 9.54 20151226 000600 28.92 9.64 20151226 000700 18.30 9.60 20151226 000700 18.59 9.60 20151226 000700 18.83 9.60 20151226 000700 19.14 9.61 20151226 000700 19.51 9.66 20151226 000700 19.94 9.76 20151226 000700 20.44 9.87 20151226 000700 20.97 9.98 20151226 000700 21.39 10.06 20151226 000700 21.90 10.17 20151226 000700 22.41 10.28 20151226 000700 22.84 10.36 20151226 000700 23.38 10.46 20151226 000700 23.62 10.52 20151226 000700 23.72 10.55 20151226 000700 23.85 10.59 20151226 000700 23.99 10.62 20151226 000700 24.12 10.66 20151226 000700 24.26 10.70 20151226 000700 24.39 10.73 20151226 000700 24.54 10.77 20151226 000700 24.60 10.76 20151226 000700 24.61 10.73 20151226 000700 24.62 10.75 20151226 000700 24.62 10.78 20151226 000700 24.63 10.72 20151226 000700 24.64 10.70 20151226 000700 24.66 10.79 20151226 000700 24.67 10.69 20151226 000700 24.71 10.81 20151226 000700 24.72 10.81 20151226 000700 24.73 10.69 20151226 000700 24.75 10.70 20151226 000700 24.76 10.70 20151226 000700 24.77 10.71 20151226 000700 24.83 10.72 20151226 000700 24.91 10.73 20151226 000700 25.00 10.74 20151226 000700 25.06 10.75 20151226 000700 25.32 10.77 20151226 000700 25.91 10.78 20151226 000700 26.65 10.79 20151226 000700 27.40 10.80 20151226 000700 28.03 10.81 20151226 000700 28.80 10.82 20151226 000700 29.17 9.73 20151226 000700 29.41 10.83 20151226 000700 29.42 9.81 20151226 000700 29.67 9.91 20151226 000700 29.92 10.01 20151226 000700 30.12 10.09 20151226 000700 30.21 10.84 20151226 000700 30.35 10.19 20151226 000700 30.57 10.29 20151226 000700 30.66 10.35 20151226 000700 30.70 10.41 20151226 000700 30.77 10.47 20151226 000700 30.84 10.52 20151226 000700 30.95 10.58 20151226 000700 31.02 10.84 20151226 000700 31.08 10.65 20151226 000700 31.20 10.70 20151226 000700 31.36 10.77 20151226 000700 31.53 10.84 20151226 000800 16.77 9.61 20151226 000800 17.05 9.60 20151226 000800 17.10 9.60 20151226 000800 17.37 9.60 20151226 000800 17.69 9.60 20151226 000800 17.73 9.59 20151226 000800 18.00 9.59 20151226 000800 18.51 9.58 20151226 000800 19.25 9.56 20151226 000800 19.95 9.55 20151226 000800 20.77 9.54 20151226 000800 21.57 9.53 20151226 000800 22.19 9.53 20151226 000800 22.97 9.53 20151226 000800 23.26 9.45 20151226 000800 23.37 9.37 20151226 000800 23.56 9.26 20151226 000800 23.74 9.16 20151226 000800 23.84 9.07 20151226 002600 14.96 5.56 20151226 002600 15.06 5.64 20151226 002600 15.49 5.50 20151226 002600 15.92 5.74 20151226 002600 16.14 5.43 20151226 002600 16.83 5.37 20151226 002600 17.50 5.30 20151226 002700 18.02 5.25 20151226 002700 18.63 5.19 20151226 002700 19.21 5.13 20151226 002700 19.70 5.08 20151226 002700 20.07 5.05 20151226 002700 20.36 5.04 20151226 002700 20.62 5.03 20151226 002700 20.96 5.02 20151226 002700 21.16 4.64 20151226 002700 21.33 5.01 20151226 002700 21.43 4.69 20151226 002700 21.65 5.00 20151226 002700 21.69 4.73 20151226 002700 21.92 4.76 20151226 002700 22.06 4.98 20151226 002700 22.19 4.80 20151226 002700 22.44 4.98 20151226 002700 22.45 4.84 20151226 002700 22.46 5.01 20151226 002700 22.47 4.97 20151226 002700 22.52 4.95 20151226 002700 22.54 5.05 20151226 002700 22.55 5.09 20151226 002700 22.56 5.02 20151226 002700 22.57 4.99 20151226 002700 22.57 5.12 20151226 002700 22.60 4.93 20151226 002700 22.60 4.95 20151226 002700 22.60 5.16 20151226 002700 22.64 4.91 20151226 002700 22.65 5.02 20151226 002700 22.67 4.87 20151226 002700 22.69 5.17 20151226 002700 22.71 4.90 20151226 002700 22.83 4.95 20151226 002700 22.85 4.87 20151226 002700 22.85 5.16 20151226 002700 22.86 5.03 20151226 002700 22.97 4.85 20151226 002700 22.98 4.93 20151226 002700 23.01 5.14 20151226 002700 23.06 4.90 20151226 002700 23.09 5.04 20151226 002700 23.13 4.89 20151226 002700 23.14 4.83 20151226 002700 23.20 5.13 20151226 002700 23.21 4.86 20151226 002700 23.27 5.05 20151226 002700 23.28 4.84 20151226 002700 23.33 4.80 20151226 002700 23.34 4.83 20151226 002700 23.37 5.12 20151226 002700 23.41 4.81 20151226 002700 23.48 4.79 20151226 002700 23.49 5.06 20151226 002700 23.51 4.78 20151226 002700 23.57 5.11 20151226 002700 23.71 5.07 20151226 002700 23.77 5.10 20151226 002700 23.89 5.07 20151226 002700 23.93 5.09 20151226 002700 24.11 5.07 20151226 002700 24.13 5.08 20151226 002800 10.16 4.49 20151226 002800 10.30 4.23 20151226 002800 10.52 4.52 20151226 002800 10.73 4.24 20151226 002800 10.81 4.55 20151226 002800 11.18 4.58 20151226 002800 11.25 4.25 20151226 002800 11.78 4.26 20151226 002800 11.78 4.61 20151226 002800 12.23 4.27 20151226 002800 12.27 4.64 20151226 002800 12.77 4.28 20151226 002800 12.84 4.67 20151226 002800 13.41 4.71 20151226 002800 13.54 4.30 20151226 002800 13.86 4.73 20151226 002800 14.29 4.32 20151226 002800 14.40 4.76 20151226 002800 14.92 4.79 20151226 002800 15.20 4.35 20151226 002800 15.34 4.81 20151226 002800 15.90 4.84 20151226 002800 16.10 4.38 20151226 002800 16.48 4.84 20151226 002800 17.00 4.41 20151226 002800 17.07 4.83 20151226 002800 17.56 4.83 20151226 002800 17.74 4.43 20151226 002800 18.20 4.83 20151226 002800 18.65 4.46 20151226 002800 18.79 4.83 20151226 002800 18.91 4.61 20151226 002800 19.11 4.64 20151226 002800 19.28 4.66 20151226 002800 19.28 4.82 20151226 002800 19.50 4.69 20151226 002800 19.55 4.49 20151226 002800 19.73 4.71 20151226 002800 19.87 4.82 20151226 002800 19.96 4.74 20151226 002800 20.17 4.76 20151226 002800 20.31 4.52 20151226 002800 20.43 4.78 20151226 002800 20.46 4.82 20151226 002800 20.68 4.57 20151226 002800 20.70 4.81 20151226 002800 20.94 4.61 20151226 002800 8.32 4.28 20151226 002800 8.33 4.25 20151226 002800 8.34 4.23 20151226 002800 8.34 4.26 20151226 002800 8.37 4.22 20151226 002800 8.37 4.30 20151226 002800 8.43 4.21 20151226 002800 8.45 4.32 20151226 002800 8.53 4.19 20151226 002800 8.64 4.34 20151226 002800 8.83 4.19 20151226 002800 8.92 4.37 20151226 002800 9.17 4.40 20151226 002800 9.26 4.21 20151226 002800 9.46 4.43 20151226 002800 9.77 4.22 20151226 002800 9.80 4.46 20151226 002900 10.01 2.91 20151226 002900 10.12 2.88 20151226 002900 10.17 2.92 20151226 002900 10.26 2.87 20151226 002900 10.34 2.96 20151226 002900 10.41 2.86 20151226 002900 10.48 2.92 20151226 002900 10.53 3.03 20151226 002900 10.63 2.85 20151226 002900 10.71 3.08 20151226 002900 10.73 2.92 20151226 002900 10.85 3.13 20151226 002900 10.90 2.83 20151226 002900 11.01 3.19 20151226 002900 11.02 2.91 20151226 002900 11.19 3.25 20151226 002900 11.22 2.82 20151226 002900 11.32 2.90 20151226 002900 11.32 3.30 20151226 002900 11.42 3.34 20151226 002900 11.50 2.80 20151226 002900 11.65 2.89 20151226 002900 11.68 3.40 20151226 002900 11.90 2.79 20151226 002900 11.94 2.88 20151226 002900 12.06 3.46 20151226 002900 12.31 2.87 20151226 002900 12.35 2.77 20151226 002900 12.35 3.51 20151226 002900 12.54 2.77 20151226 002900 12.64 2.78 20151226 002900 12.70 2.86 20151226 002900 12.70 3.57 20151226 002900 12.78 2.79 20151226 002900 12.91 2.80 20151226 002900 13.01 2.81 20151226 002900 13.04 2.85 20151226 002900 13.08 3.63 20151226 002900 13.14 2.81 20151226 002900 13.26 2.82 20151226 002900 13.35 2.83 20151226 002900 13.41 3.69 20151226 002900 13.45 2.84 20151226 002900 13.80 3.75 20151226 002900 14.20 3.82 20151226 002900 14.61 3.89 20151226 002900 14.83 3.95 20151226 002900 15.08 4.03 20151226 002900 15.34 4.10 20151226 002900 15.55 4.17 20151226 002900 15.81 4.25 20151226 002900 16.08 4.32 20151226 002900 16.30 4.39 20151226 002900 16.55 4.47 20151226 002900 16.81 4.55 20151226 002900 17.02 4.55 20151226 002900 17.26 4.56 20151226 002900 17.50 4.57 20151226 002900 17.74 4.58 20151226 002900 17.96 4.58 20151226 002900 18.20 4.59 20151226 002900 18.45 4.60 20151226 002900 18.66 4.60 20151226 003000 10.24 2.84 20151226 003000 10.27 2.63 20151226 003000 10.35 2.49 20151226 003000 10.77 2.52 20151226 003000 11.04 2.54 20151226 003000 11.37 2.57 20151226 003000 11.60 2.60 20151226 003000 5.50 2.92 20151226 003000 5.58 2.91 20151226 003000 5.65 2.92 20151226 003000 5.87 2.91 20151226 003000 6.08 2.91 20151226 003000 6.15 2.90 20151226 003000 6.27 2.90 20151226 003000 6.52 2.90 20151226 003000 6.74 2.89 20151226 003000 6.78 2.89 20151226 003000 7.01 2.89 20151226 003000 7.17 2.91 20151226 003000 7.18 2.90 20151226 003000 7.18 2.92 20151226 003000 7.20 2.92 20151226 003000 7.21 2.89 20151226 003000 7.25 2.88 20151226 003000 7.25 2.89 20151226 003000 7.26 2.92 20151226 003000 7.30 2.88 20151226 003000 7.35 2.91 20151226 003000 7.46 2.89 20151226 003000 7.48 2.81 20151226 003000 7.49 2.82 20151226 003000 7.52 2.81 20151226 003000 7.56 2.83 20151226 003000 7.56 2.87 20151226 003000 7.57 2.80 20151226 003000 7.66 2.85 20151226 003000 7.69 2.84 20151226 003000 7.72 2.79 20151226 003000 7.78 2.83 20151226 003000 7.83 2.85 20151226 003000 7.86 2.87 20151226 003000 7.89 2.78 20151226 003000 7.91 2.82 20151226 003000 8.00 2.80 20151226 003000 8.01 2.85 20151226 003000 8.09 2.77 20151226 003000 8.11 2.78 20151226 003000 8.25 2.86 20151226 003000 8.34 2.71 20151226 003000 8.34 2.73 20151226 003000 8.47 2.86 20151226 003000 8.51 2.87 20151226 003000 8.62 2.76 20151226 003000 8.72 2.68 20151226 003000 8.84 2.88 20151226 003000 8.99 2.85 20151226 003000 9.21 2.79 20151226 003000 9.22 2.89 20151226 003000 9.38 2.65 20151226 003000 9.57 2.90 20151226 003000 9.61 2.84 20151226 003000 9.87 2.81 20151226 003100 10.36 2.09 20151226 003100 10.47 0.73 20151226 003100 10.48 1.34 20151226 003100 10.98 0.71 20151226 003100 11.05 2.07 20151226 003100 11.15 1.42 20151226 003100 11.59 0.68 20151226 003100 11.67 2.05 20151226 003100 11.73 1.49 20151226 003100 12.06 0.67 20151226 003100 12.24 0.68 20151226 003100 12.33 1.57 20151226 003100 12.45 2.03 20151226 003100 12.47 0.70 20151226 003100 12.55 1.62 20151226 003100 12.57 0.69 20151226 003100 12.72 0.71 20151226 003100 12.75 1.66 20151226 003100 12.86 0.71 20151226 003100 12.98 0.73 20151226 003100 12.99 1.71 20151226 003100 13.14 0.73 20151226 003100 13.19 0.74 20151226 003100 13.25 1.76 20151226 003100 13.31 2.00 20151226 003100 13.39 0.75 20151226 003100 13.46 0.76 20151226 003100 13.50 1.81 20151226 003100 13.69 0.77 20151226 003100 13.74 1.85 20151226 003100 13.75 0.77 20151226 003100 13.97 0.79 20151226 003100 13.98 0.79 20151226 003100 14.04 1.90 20151226 003100 14.18 1.98 20151226 003100 14.31 1.95 20151226 003100 2.46 2.28 20151226 003100 2.99 2.29 20151226 003100 3.02 2.25 20151226 003100 4.33 2.32 20151226 003100 4.37 2.23 20151226 003100 5.76 2.21 20151226 003100 5.95 2.34 20151226 003100 6.96 0.88 20151226 003100 7.37 2.36 20151226 003100 7.42 0.95 20151226 003100 7.54 2.18 20151226 003100 7.56 0.86 20151226 003100 8.01 1.02 20151226 003100 8.14 2.39 20151226 003100 8.16 0.83 20151226 003100 8.63 1.10 20151226 003100 8.72 2.41 20151226 003100 8.76 0.81 20151226 003100 8.84 2.16 20151226 003100 9.16 1.17 20151226 003100 9.26 0.79 20151226 003100 9.29 2.14 20151226 003100 9.29 2.44 20151226 003100 9.75 2.12 20151226 003100 9.76 2.46 20151226 003100 9.82 1.25 20151226 003100 9.87 0.76 20151226 003200 10.10 0.66 20151226 003200 10.14 1.03 20151226 003200 10.37 0.60 20151226 003200 10.40 0.70 20151226 003200 10.51 1.02 20151226 003200 10.78 0.75 20151226 003200 10.84 1.02 20151226 003200 10.88 0.62 20151226 003200 11.12 0.79 20151226 003200 11.15 1.01 20151226 003200 11.28 0.63 20151226 003200 11.46 0.83 20151226 003200 11.54 1.01 20151226 003200 11.76 0.64 20151226 003200 11.77 0.87 20151226 003200 11.89 1.01 20151226 003200 12.05 0.66 20151226 003200 12.09 0.91 20151226 003200 12.23 1.00 20151226 003200 12.31 0.68 20151226 003200 12.40 0.95 20151226 003200 12.65 1.00 20151226 003200 12.71 0.98 20151226 003200 1.36 1.20 20151226 003200 2.22 1.20 20151226 003200 3.09 1.20 20151226 003200 3.95 1.19 20151226 003200 4.70 1.19 20151226 003200 5.46 0.56 20151226 003200 5.55 0.57 20151226 003200 5.60 1.19 20151226 003200 5.75 0.54 20151226 003200 6.09 0.59 20151226 003200 6.46 0.53 20151226 003200 6.48 1.18 20151226 003200 6.97 0.61 20151226 003200 7.24 1.18 20151226 003200 7.49 0.51 20151226 003200 7.88 0.62 20151226 003200 7.92 0.52 20151226 003200 8.17 1.18 20151226 003200 8.41 0.54 20151226 003200 8.56 1.17 20151226 003200 8.75 1.16 20151226 003200 8.90 1.15 20151226 003200 8.93 0.56 20151226 003200 9.03 1.14 20151226 003200 9.06 1.05 20151226 003200 9.09 1.05 20151226 003200 9.11 0.64 20151226 003200 9.14 1.06 20151226 003200 9.18 1.05 20151226 003200 9.19 1.12 20151226 003200 9.28 1.06 20151226 003200 9.31 1.04 20151226 003200 9.32 1.11 20151226 003200 9.45 0.58 20151226 003200 9.45 1.10 20151226 003200 9.49 1.06 20151226 003200 9.53 1.04 20151226 003200 9.59 1.08 20151226 003200 9.72 1.07 20151226 003200 9.85 0.59 20151226 003200 9.85 1.04 20151226 003300 0.62 1.76 20151226 003300 0.68 1.76 20151226 003300 0.69 1.77 20151226 003300 0.76 1.75 20151226 003300 0.78 1.77 20151226 003300 0.84 1.77 20151226 003300 0.88 1.77 20151226 003300 0.93 1.77 20151226 003300 0.98 1.77 20151226 003300 0.99 1.77 20151226 003300 10.67 1.26 20151226 003300 11.11 1.37 20151226 003300 1.19 1.77 20151226 003300 11.95 1.26 20151226 003300 12.94 1.33 20151226 003300 13.04 1.27 20151226 003300 1.33 1.73 20151226 003300 1.38 1.21 20151226 003300 14.34 1.27 20151226 003300 1.47 1.77 20151226 003300 1.48 1.70 20151226 003300 14.84 1.31 20151226 003300 1.52 1.72 20151226 003300 15.66 1.27 20151226 003300 1.61 1.69 20151226 003300 16.44 1.29 20151226 003300 1.66 1.77 20151226 003300 1.67 1.73 20151226 003300 1.84 1.67 20151226 003300 1.89 1.70 20151226 003300 1.91 1.74 20151226 003300 1.91 1.78 20151226 003300 2.00 1.21 20151226 003300 2.05 1.66 20151226 003300 2.19 1.78 20151226 003300 2.27 1.65 20151226 003300 2.27 1.76 20151226 003300 2.38 1.67 20151226 003300 2.43 1.78 20151226 003300 2.53 1.63 20151226 003300 2.57 1.77 20151226 003300 2.62 1.22 20151226 003300 2.62 1.78 20151226 003300 2.90 1.78 20151226 003300 2.98 1.65 20151226 003300 3.01 1.78 20151226 003300 3.12 1.22 20151226 003300 3.59 1.62 20151226 003300 3.71 1.22 20151226 003300 4.22 1.59 20151226 003300 4.33 1.23 20151226 003300 4.74 1.57 20151226 003300 4.91 1.24 20151226 003300 5.38 1.24 20151226 003300 5.39 1.54 20151226 003300 5.50 1.51 20151226 003300 5.78 1.48 20151226 003300 5.98 1.25 20151226 003300 6.72 1.45 20151226 003300 7.09 1.25 20151226 003300 8.08 1.42 20151226 003300 8.11 1.25 20151226 003300 9.40 1.26 20151226 003300 9.66 1.39 20151226 003400 0.37 1.71 20151226 003400 0.85 1.69 20151226 003400 1.03 1.73 20151226 003400 1.68 1.68 20151226 003400 1.77 1.74 20151226 003400 2.39 1.66 20151226 003400 2.41 1.66 20151226 003400 2.48 1.69 20151226 003400 2.53 1.64 20151226 003400 2.66 1.75 20151226 003400 2.75 1.71 20151226 003400 2.78 1.62 20151226 003400 2.78 1.73 20151226 003400 2.93 1.71 20151226 003400 2.98 1.62 20151226 003400 3.02 1.78 20151226 003400 3.06 1.79 20151226 003400 3.07 1.61 20151226 003400 3.09 1.78 20151226 003400 3.10 1.69 20151226 003400 3.18 1.73 20151226 003400 3.19 1.77 20151226 003400 3.25 1.67 20151226 003400 3.30 1.64 20151226 003400 3.31 1.79 20151226 003400 3.40 1.60 20151226 003400 3.41 1.60 20151226 003400 3.42 1.65 20151226 003400 3.46 1.76 20151226 003400 3.56 1.64 20151226 003400 3.62 1.61 20151226 003400 3.62 1.80 20151226 003400 3.66 1.61 20151226 003400 3.67 1.60 20151226 003400 3.69 1.76 20151226 003400 3.72 1.67 20151226 003400 3.73 1.63 20151226 003400 3.76 1.65 20151226 003400 3.77 1.59 20151226 003400 3.78 1.60 20151226 003400 3.84 1.62 20151226 003400 3.84 1.64 20151226 003400 3.90 1.61 20151226 003400 3.90 1.62 20151226 003400 3.97 1.61 20151226 003400 3.97 1.81 20151226 003400 4.00 1.60 20151226 003400 4.04 1.62 20151226 003400 4.05 1.58 20151226 003400 4.15 1.62 20151226 003400 4.18 1.63 20151226 003400 4.21 1.66 20151226 003400 4.21 1.68 20151226 003400 4.22 1.70 20151226 003400 4.25 1.73 20151226 003400 4.27 1.75 20151226 003400 4.30 1.77 20151226 003400 4.33 1.60 20151226 003400 4.33 1.79 20151226 003400 4.38 1.81 20151226 003400 4.44 1.57 20151226 003400 4.62 1.60 20151226 003500 3.14 1.63 20151226 003500 3.15 1.65 20151226 003500 3.19 1.61 20151226 003500 3.30 1.68 20151226 003500 3.35 1.59 20151226 003500 3.49 1.70 20151226 003500 3.59 1.56 20151226 003500 3.60 1.71 20151226 003500 3.64 1.69 20151226 003500 3.64 1.70 20151226 003500 3.66 1.67 20151226 003500 3.87 1.54 20151226 003500 3.98 1.73 20151226 003500 4.07 1.73 20151226 003500 4.12 1.73 20151226 003500 4.23 1.73 20151226 003500 4.24 1.52 20151226 003500 4.32 1.53 20151226 003500 4.37 1.55 20151226 003500 4.38 1.73 20151226 003500 4.43 1.58 20151226 003500 4.44 1.73 20151226 003500 4.51 1.60 20151226 003500 4.54 1.73 20151226 003500 4.60 1.62 20151226 003500 4.65 1.73 20151226 003500 4.68 1.64 20151226 003500 4.69 1.73 20151226 003500 4.80 1.66 20151226 003500 4.81 1.73 20151226 003500 4.87 1.73 20151226 003500 4.93 1.69 20151226 003500 4.99 1.73 20151226 003500 5.07 1.71 20151226 003500 5.07 1.73 20151226 003500 5.09 1.71 20151226 003500 5.10 1.72 20151226 003500 5.12 1.72 20151226 003500 5.15 1.72 20151226 003500 5.16 1.72 20151226 003500 5.16 1.73 20151226 003500 5.19 1.73 20151226 003500 5.21 1.73 20151226 003500 5.31 1.73 20151226 003500 5.55 1.73 20151226 003500 5.81 1.74 20151226 003500 5.93 1.74 20151226 003500 6.10 1.74 20151226 003500 6.29 1.74 20151226 003500 6.43 1.74 20151226 003500 6.64 1.74 20151226 003500 6.83 1.74 20151226 003500 7.02 1.74 20151226 003500 7.18 1.74 20151226 003500 7.35 1.74 20151226 003500 7.38 1.75 20151226 003500 7.40 1.75 20151226 003500 7.41 1.75 20151226 003500 7.43 1.76 20151226 003500 7.44 1.76 20151226 003500 7.46 1.77 20151226 003500 7.47 1.78 20151226 003600 6.07 1.77 20151226 003600 6.15 1.76 20151226 003600 6.18 1.71 20151226 003600 6.20 1.74 20151226 003600 6.21 1.67 20151226 003600 6.21 1.69 20151226 003600 6.24 1.76 20151226 003600 6.24 1.78 20151226 003600 6.25 1.79 20151226 003600 6.28 1.65 20151226 003600 6.31 1.62 20151226 003600 6.32 1.81 20151226 003600 6.33 1.74 20151226 003600 6.37 1.78 20151226 003600 6.38 1.61 20151226 003600 6.42 1.78 20151226 003600 6.45 1.77 20151226 003600 6.51 1.62 20151226 003600 6.53 1.72 20151226 003600 6.53 1.75 20151226 003600 6.58 1.72 20151226 003600 6.59 1.78 20151226 003600 6.61 1.64 20151226 003600 6.67 1.70 20151226 003600 6.68 1.67 20151226 003600 6.69 1.68 20151226 003600 6.71 1.65 20151226 003600 6.71 1.68 20151226 003600 6.73 1.68 20151226 003600 6.73 1.78 20151226 003600 6.76 1.67 20151226 003600 6.76 1.71 20151226 003600 6.78 1.69 20151226 003600 6.80 1.66 20151226 003600 6.81 1.63 20151226 003600 6.82 1.69 20151226 003600 6.85 1.66 20151226 003600 6.88 1.64 20151226 003600 6.88 1.67 20151226 003600 6.90 1.79 20151226 003600 6.91 1.67 20151226 003600 6.91 1.70 20151226 003600 6.95 1.69 20151226 003600 7.00 1.66 20151226 003600 7.01 1.70 20151226 003600 7.04 1.69 20151226 003600 7.07 1.71 20151226 003600 7.08 1.79 20151226 003600 7.11 1.70 20151226 003600 7.15 1.66 20151226 003600 7.16 1.71 20151226 003600 7.19 1.68 20151226 003600 7.20 1.71 20151226 003600 7.25 1.79 20151226 003600 7.29 1.65 20151226 003600 7.40 1.79 20151226 003600 7.45 1.65 20151226 003600 7.46 1.66 20151226 003600 7.48 1.78 20151226 003600 7.57 1.65 20151226 003600 7.66 1.65 20151226 003600 7.76 1.64 20151226 003600 7.95 1.64 20151226 003700 1.38 1.05 20151226 003700 1.38 1.06 20151226 003700 1.45 1.03 20151226 003700 1.46 1.08 20151226 003700 1.61 1.01 20151226 003700 1.62 1.10 20151226 003700 1.80 1.11 20151226 003700 1.82 0.99 20151226 003700 1.88 1.00 20151226 003700 2.01 1.01 20151226 003700 2.02 1.13 20151226 003700 2.14 1.03 20151226 003700 2.30 1.14 20151226 003700 2.31 1.04 20151226 003700 2.46 1.05 20151226 003700 2.62 1.06 20151226 003700 2.65 1.14 20151226 003700 2.83 1.08 20151226 003700 2.98 1.14 20151226 003700 3.01 1.09 20151226 003700 3.13 1.11 20151226 003700 3.16 1.13 20151226 003700 3.22 1.15 20151226 003700 3.33 1.17 20151226 003700 3.39 1.15 20151226 003700 3.46 1.19 20151226 003700 3.62 1.22 20151226 003700 3.77 1.15 20151226 003700 3.80 1.42 20151226 003700 3.81 1.24 20151226 003700 3.83 1.39 20151226 003700 3.83 1.44 20151226 003700 3.85 1.46 20151226 003700 3.91 1.37 20151226 003700 3.95 1.48 20151226 003700 3.97 1.35 20151226 003700 4.02 1.50 20151226 003700 4.08 1.26 20151226 003700 4.09 1.52 20151226 003700 4.10 1.33 20151226 003700 4.21 1.15 20151226 003700 4.22 1.30 20151226 003700 4.24 1.54 20151226 003700 4.27 1.28 20151226 003700 4.37 1.57 20151226 003700 4.55 1.16 20151226 003700 4.55 1.59 20151226 003700 4.70 1.61 20151226 003700 4.90 1.64 20151226 003700 5.00 1.16 20151226 003700 5.13 1.66 20151226 003700 5.37 1.68 20151226 003700 5.47 1.16 20151226 003700 5.55 1.68 20151226 003700 5.76 1.67 20151226 003700 5.79 1.18 20151226 003700 5.96 1.66 20151226 003700 6.02 1.19 20151226 003700 6.13 1.66 20151226 003700 6.25 1.21 20151226 003700 6.32 1.65 20151226 003700 6.48 1.24 20151226 003700 6.49 1.64 20151226 003700 6.69 1.64 20151226 003800 10.02 1.81 20151226 003800 10.28 1.72 20151226 003800 10.36 1.82 20151226 003800 10.73 1.74 20151226 003800 10.97 1.83 20151226 003800 11.12 1.77 20151226 003800 11.54 1.80 20151226 003800 11.61 1.84 20151226 003800 11.91 1.85 20151226 003800 12.15 1.83 20151226 003800 12.51 1.86 20151226 003800 12.59 1.86 20151226 003800 12.97 1.88 20151226 003800 13.16 1.89 20151226 003800 13.55 1.90 20151226 003800 13.63 1.92 20151226 003800 14.05 1.92 20151226 003800 14.11 1.95 20151226 003800 14.27 1.94 20151226 003800 14.66 1.98 20151226 003800 14.79 1.97 20151226 003800 15.01 1.99 20151226 003800 15.21 2.01 20151226 003800 15.48 2.02 20151226 003800 15.90 2.04 20151226 003800 15.97 2.05 20151226 003800 16.18 2.07 20151226 003800 16.41 2.06 20151226 003800 16.62 2.10 20151226 003800 16.68 2.10 20151226 003800 16.79 2.08 20151226 003800 16.99 2.11 20151226 003800 17.29 2.12 20151226 003800 17.35 2.13 20151226 003800 17.48 2.11 20151226 003800 17.62 2.13 20151226 003800 17.67 2.14 20151226 003800 17.93 2.14 20151226 003800 17.96 2.14 20151226 003800 18.17 2.15 20151226 003800 6.68 1.26 20151226 003800 6.85 1.28 20151226 003800 7.01 1.30 20151226 003800 7.21 1.33 20151226 003800 7.32 1.35 20151226 003800 7.51 1.39 20151226 003800 7.88 1.42 20151226 003800 8.13 1.46 20151226 003800 8.44 1.49 20151226 003800 8.46 1.99 20151226 003800 8.53 1.96 20151226 003800 8.56 1.90 20151226 003800 8.62 1.93 20151226 003800 8.65 1.84 20151226 003800 8.66 1.53 20151226 003800 8.69 1.87 20151226 003800 8.82 1.81 20151226 003800 8.86 1.56 20151226 003800 9.18 1.80 20151226 003800 9.21 1.60 20151226 003800 9.33 1.63 20151226 003800 9.48 1.66 20151226 003800 9.50 1.81 20151226 003800 9.95 1.69 20151226 003900 10.04 1.97 20151226 003900 10.04 2.04 20151226 003900 10.11 1.97 20151226 003900 10.13 2.01 20151226 003900 10.15 1.97 20151226 003900 10.20 1.97 20151226 003900 10.21 2.07 20151226 003900 10.24 1.97 20151226 003900 10.25 2.06 20151226 003900 10.27 1.97 20151226 003900 10.43 1.98 20151226 003900 10.44 2.08 20151226 003900 10.50 2.08 20151226 003900 10.55 2.04 20151226 003900 10.62 2.00 20151226 003900 10.66 2.10 20151226 003900 10.80 2.08 20151226 003900 10.81 2.11 20151226 003900 10.81 2.12 20151226 003900 10.82 2.13 20151226 003900 10.83 2.14 20151226 003900 10.83 2.15 20151226 003900 10.84 2.15 20151226 003900 10.84 2.16 20151226 003900 10.84 2.17 20151226 003900 10.85 2.14 20151226 003900 10.85 2.17 20151226 003900 10.86 2.13 20151226 003900 10.89 2.03 20151226 003900 10.90 2.12 20151226 003900 10.91 2.07 20151226 003900 10.97 2.11 20151226 003900 11.00 2.10 20151226 003900 11.10 2.09 20151226 003900 11.14 2.06 20151226 003900 11.35 2.11 20151226 003900 11.41 2.09 20151226 003900 11.65 2.11 20151226 003900 11.82 2.15 20151226 003900 11.94 2.14 20151226 003900 12.24 2.18 20151226 003900 12.30 2.19 20151226 003900 12.56 2.21 20151226 003900 8.53 2.05 20151226 003900 8.55 2.02 20151226 003900 8.77 2.06 20151226 003900 9.02 2.06 20151226 003900 9.03 1.91 20151226 003900 9.23 1.94 20151226 003900 9.29 2.07 20151226 003900 9.40 1.94 20151226 003900 9.43 1.96 20151226 003900 9.61 1.99 20151226 003900 9.64 2.07 20151226 003900 9.72 1.97 20151226 003900 9.82 2.01 20151226 003900 9.85 2.07 20151226 003900 9.87 1.96 20151226 003900 9.95 1.97 20151226 003900 9.99 1.97 20151226 004000 0.59 1.74 20151226 004000 0.85 1.77 20151226 004000 0.88 1.72 20151226 004000 1.35 1.79 20151226 004000 1.42 1.69 20151226 004000 1.78 1.81 20151226 004000 1.78 1.83 20151226 004000 1.79 1.81 20151226 004000 1.82 1.83 20151226 004000 1.83 1.82 20151226 004000 1.83 1.83 20151226 004000 1.84 1.82 20151226 004000 1.85 1.83 20151226 004000 1.86 1.82 20151226 004000 1.94 1.82 20151226 004000 1.98 1.66 20151226 004000 2.00 1.82 20151226 004000 2.07 1.81 20151226 004000 2.13 1.81 20151226 004000 2.17 1.80 20151226 004000 2.19 1.79 20151226 004000 2.24 1.78 20151226 004000 2.25 1.77 20151226 004000 2.59 1.64 20151226 004000 2.99 1.76 20151226 004000 3.29 1.60 20151226 004000 3.55 1.74 20151226 004000 4.01 1.57 20151226 004000 4.03 1.59 20151226 004000 4.16 1.61 20151226 004000 4.23 1.72 20151226 004000 4.25 1.63 20151226 004000 4.97 1.71 20151226 004000 5.65 1.70 20151226 004000 6.26 1.69 20151226 004000 6.93 1.68 20151226 004000 7.04 1.58 20151226 004000 7.05 1.55 20151226 004000 7.05 1.61 20151226 004000 7.06 1.53 20151226 004000 7.06 1.64 20151226 004000 7.07 1.50 20151226 004000 7.07 1.66 20151226 004000 7.09 1.47 20151226 004000 7.10 1.69 20151226 004000 7.14 1.47 20151226 004000 7.21 1.49 20151226 004000 7.28 1.51 20151226 004000 7.36 1.72 20151226 004000 7.39 1.53 20151226 004000 7.46 1.56 20151226 004000 7.59 1.66 20151226 004000 7.60 1.58 20151226 004000 7.68 1.75 20151226 004000 7.76 1.60 20151226 004000 7.96 1.78 20151226 004000 8.04 1.65 20151226 004000 8.28 1.81 20151226 004000 8.63 1.84 20151226 004000 8.96 1.88 20151226 004000 9.23 1.90 20151226 004000 9.59 1.93 20151226 004100 1.55 1.67 20151226 004100 2.15 1.64 20151226 004100 2.16 1.70 20151226 004100 3.53 1.73 20151226 004100 3.57 1.61 20151226 004100 3.97 1.51 20151226 004100 4.12 1.53 20151226 004100 4.15 1.50 20151226 004100 4.39 1.49 20151226 004100 4.40 1.65 20151226 004100 4.47 1.56 20151226 004100 4.54 1.67 20151226 004100 4.66 1.48 20151226 004100 4.70 1.69 20151226 004100 4.89 1.59 20151226 004100 4.90 1.72 20151226 004100 4.93 1.47 20151226 004100 5.04 1.76 20151226 004100 5.12 1.74 20151226 004100 5.15 1.46 20151226 004100 5.18 1.59 20151226 004100 5.34 1.61 20151226 004100 5.45 1.45 20151226 004100 5.74 1.43 20151226 004100 5.89 1.64 20151226 004100 6.06 1.42 20151226 004100 6.22 1.35 20151226 004100 6.30 1.40 20151226 004100 6.32 1.33 20151226 004100 6.34 1.35 20151226 004100 6.45 1.31 20151226 004100 6.49 1.34 20151226 004100 6.51 1.29 20151226 004100 6.52 1.56 20151226 004100 6.55 1.67 20151226 004100 6.57 1.39 20151226 004100 6.58 1.27 20151226 004100 6.71 1.25 20151226 004100 6.72 1.34 20151226 004100 6.89 1.38 20151226 004100 6.96 1.33 20151226 004100 7.17 1.36 20151226 004100 7.28 1.33 20151226 004100 7.28 1.69 20151226 004100 7.44 1.35 20151226 004100 7.55 1.32 20151226 004100 7.72 1.34 20151226 004100 7.84 1.72 20151226 004100 7.94 1.32 20151226 004100 8.00 1.33 20151226 004100 8.24 1.53 20151226 004100 8.32 1.32 20151226 004100 8.38 1.31 20151226 004100 8.54 1.31 20151226 004100 8.55 1.74 20151226 004100 8.66 1.71 20151226 004100 8.85 1.68 20151226 004100 8.97 1.66 20151226 004100 9.03 1.63 20151226 004100 9.07 1.53 20151226 004100 9.09 1.61 20151226 004100 9.12 1.56 20151226 004100 9.14 1.58 20151226 004200 10.02 1.60 20151226 004200 10.07 1.59 20151226 004200 10.18 1.59 20151226 004200 4.48 1.23 20151226 004200 4.49 1.20 20151226 004200 4.63 1.26 20151226 004200 4.71 1.20 20151226 004200 4.95 1.30 20151226 004200 5.06 1.19 20151226 004200 5.23 1.34 20151226 004200 5.27 1.19 20151226 004200 5.52 1.60 20151226 004200 5.53 1.37 20151226 004200 5.63 1.18 20151226 004200 5.82 1.61 20151226 004200 5.84 1.41 20151226 004200 6.00 1.18 20151226 004200 6.14 1.62 20151226 004200 6.23 1.44 20151226 004200 6.27 1.18 20151226 004200 6.47 1.64 20151226 004200 6.57 1.48 20151226 004200 6.59 1.17 20151226 004200 6.75 1.65 20151226 004200 6.77 1.23 20151226 004200 6.84 1.51 20151226 004200 6.84 1.55 20151226 004200 6.85 1.54 20151226 004200 6.85 1.55 20151226 004200 6.86 1.53 20151226 004200 6.86 1.56 20151226 004200 6.87 1.17 20151226 004200 6.87 1.54 20151226 004200 6.87 1.56 20151226 004200 6.89 1.21 20151226 004200 6.91 1.52 20151226 004200 6.94 1.56 20151226 004200 6.95 1.19 20151226 004200 7.11 1.66 20151226 004200 7.25 1.57 20151226 004200 7.46 1.67 20151226 004200 7.58 1.57 20151226 004200 7.83 1.68 20151226 004200 7.84 1.57 20151226 004200 8.14 1.69 20151226 004200 8.17 1.57 20151226 004200 8.42 1.68 20151226 004200 8.48 1.57 20151226 004200 8.66 1.66 20151226 004200 8.78 1.58 20151226 004200 8.91 1.65 20151226 004200 9.06 1.58 20151226 004200 9.11 1.64 20151226 004200 9.36 1.58 20151226 004200 9.36 1.63 20151226 004200 9.57 1.58 20151226 004200 9.59 1.62 20151226 004200 9.60 1.58 20151226 004200 9.64 1.58 20151226 004200 9.72 1.59 20151226 004200 9.79 1.59 20151226 004200 9.82 1.61 20151226 004200 9.88 1.59 20151226 004200 9.96 1.59 20151226 004300 5.15 1.73 20151226 004300 5.16 1.77 20151226 004300 5.16 1.82 20151226 004300 5.18 1.80 20151226 004300 5.21 1.85 20151226 004300 5.21 1.87 20151226 004300 5.25 1.72 20151226 004300 5.26 1.73 20151226 004300 5.28 1.90 20151226 004300 5.37 1.72 20151226 004300 5.37 1.92 20151226 004300 5.40 1.60 20151226 004300 5.41 1.95 20151226 004300 5.44 1.72 20151226 004300 5.50 1.62 20151226 004300 5.50 1.72 20151226 004300 5.54 1.71 20151226 004300 5.61 1.96 20151226 004300 5.64 1.65 20151226 004300 5.68 1.72 20151226 004300 5.75 1.72 20151226 004300 5.76 1.71 20151226 004300 5.77 1.67 20151226 004300 5.86 1.96 20151226 004300 5.89 1.72 20151226 004300 5.91 1.69 20151226 004300 5.94 1.72 20151226 004300 5.99 1.71 20151226 004300 6.06 1.72 20151226 004300 6.08 1.71 20151226 004300 6.18 1.72 20151226 004300 6.22 1.74 20151226 004300 6.23 1.71 20151226 004300 6.23 1.97 20151226 004300 6.37 1.72 20151226 004300 6.41 1.72 20151226 004300 6.42 1.77 20151226 004300 6.43 1.71 20151226 004300 6.55 1.79 20151226 004300 6.57 1.97 20151226 004300 6.62 1.71 20151226 004300 6.63 1.73 20151226 004300 6.70 1.71 20151226 004300 6.76 1.81 20151226 004300 6.80 1.73 20151226 004300 6.93 1.72 20151226 004300 6.95 1.98 20151226 004300 6.96 1.71 20151226 004300 7.02 1.73 20151226 004300 7.02 1.84 20151226 004300 7.07 1.73 20151226 004300 7.09 1.73 20151226 004300 7.10 1.73 20151226 004300 7.15 1.71 20151226 004300 7.25 1.86 20151226 004300 7.40 1.98 20151226 004300 7.47 1.88 20151226 004300 7.71 1.91 20151226 004300 7.77 1.99 20151226 004300 7.96 1.93 20151226 004300 8.23 1.95 20151226 004300 8.24 1.99 20151226 004300 8.44 1.97 20151226 004300 8.71 2.00 20151226 004400 2.41 1.56 20151226 004400 2.41 1.59 20151226 004400 2.47 1.60 20151226 004400 2.47 1.61 20151226 004400 2.48 1.57 20151226 004400 2.49 1.59 20151226 004400 2.54 1.62 20151226 004400 2.57 1.60 20151226 004400 2.58 1.64 20151226 004400 2.62 1.61 20151226 004400 2.63 1.65 20151226 004400 2.70 1.66 20151226 004400 2.72 1.63 20151226 004400 2.77 1.67 20151226 004400 2.82 1.64 20151226 004400 2.90 1.66 20151226 004400 2.90 1.67 20151226 004400 2.91 1.59 20151226 004400 2.91 1.61 20151226 004400 2.94 1.56 20151226 004400 2.96 1.64 20151226 004400 2.98 1.54 20151226 004400 3.01 1.67 20151226 004400 3.04 1.68 20151226 004400 3.06 1.69 20151226 004400 3.07 1.51 20151226 004400 3.11 1.67 20151226 004400 3.19 1.48 20151226 004400 3.31 1.67 20151226 004400 3.47 1.48 20151226 004400 3.56 1.67 20151226 004400 3.82 1.67 20151226 004400 3.94 1.50 20151226 004400 4.09 1.67 20151226 004400 4.32 1.67 20151226 004400 4.41 1.52 20151226 004400 4.60 1.67 20151226 004400 4.89 1.67 20151226 004400 4.91 1.68 20151226 004400 4.91 1.69 20151226 004400 4.92 1.55 20151226 004400 4.93 1.68 20151226 004400 4.93 1.69 20151226 004400 4.96 1.68 20151226 004400 4.97 1.69 20151226 004400 5.01 1.70 20151226 004400 5.06 1.70 20151226 004400 5.24 1.70 20151226 004400 5.32 1.57 20151226 004400 5.46 1.71 20151226 004400 5.71 1.71 20151226 004400 5.92 1.71 20151226 004400 6.19 1.72 20151226 004400 6.47 1.72 20151226 004400 6.77 1.72 20151226 004400 7.02 1.73 20151226 004400 7.07 1.73 20151226 004400 7.09 1.73 20151226 004400 7.11 1.73 20151226 004400 7.15 1.73 20151226 004400 7.20 1.73 20151226 004400 7.27 1.73 20151226 004500 5.82 0.79 20151226 004500 5.82 1.59 20151226 004500 5.96 0.80 20151226 004500 6.11 0.82 20151226 004500 6.19 1.11 20151226 004500 6.20 1.09 20151226 004500 6.23 0.82 20151226 004500 6.24 1.13 20151226 004500 6.27 1.06 20151226 004500 6.27 1.15 20151226 004500 6.31 1.61 20151226 004500 6.32 1.04 20151226 004500 6.32 1.17 20151226 004500 6.33 1.57 20151226 004500 6.36 0.84 20151226 004500 6.38 1.19 20151226 004500 6.39 1.57 20151226 004500 6.40 1.01 20151226 004500 6.43 1.20 20151226 004500 6.46 0.98 20151226 004500 6.46 1.55 20151226 004500 6.50 1.22 20151226 004500 6.52 0.85 20151226 004500 6.56 0.96 20151226 004500 6.58 1.24 20151226 004500 6.60 1.53 20151226 004500 6.61 1.55 20151226 004500 6.65 0.86 20151226 004500 6.65 0.94 20151226 004500 6.66 1.26 20151226 004500 6.72 0.91 20151226 004500 6.74 1.51 20151226 004500 6.78 0.88 20151226 004500 6.79 1.64 20151226 004500 6.83 0.89 20151226 004500 6.88 1.28 20151226 004500 6.88 1.53 20151226 004500 6.91 1.49 20151226 004500 7.10 1.47 20151226 004500 7.15 1.30 20151226 004500 7.19 1.52 20151226 004500 7.19 1.65 20151226 004500 7.22 1.60 20151226 004500 7.23 1.57 20151226 004500 7.23 1.63 20151226 004500 7.26 1.55 20151226 004500 7.27 1.45 20151226 004500 7.31 1.52 20151226 004500 7.39 1.49 20151226 004500 7.42 1.32 20151226 004500 7.46 1.43 20151226 004500 7.48 1.46 20151226 004500 7.50 1.50 20151226 004500 7.58 1.43 20151226 004500 7.68 1.41 20151226 004500 7.69 1.35 20151226 004500 7.79 1.49 20151226 004500 7.91 1.36 20151226 004500 8.13 1.47 20151226 004500 8.18 1.39 20151226 004500 8.45 1.41 20151226 004500 8.48 1.46 20151226 004500 8.72 1.43 20151226 004500 8.84 1.45 20151226 004600 11.36 3.12 20151226 004600 12.69 3.23 20151226 004600 14.28 3.37 20151226 004600 15.30 3.55 20151226 004600 15.89 3.52 20151226 004600 3.11 2.23 20151226 004600 3.14 2.15 20151226 004600 3.18 2.33 20151226 004600 3.24 2.06 20151226 004600 3.42 1.96 20151226 004600 3.65 1.89 20151226 004600 3.94 1.79 20151226 004600 4.05 2.45 20151226 004600 4.34 1.70 20151226 004600 4.61 1.43 20151226 004600 4.69 1.34 20151226 004600 4.70 0.38 20151226 004600 4.70 0.40 20151226 004600 4.70 1.53 20151226 004600 4.71 1.61 20151226 004600 4.93 0.37 20151226 004600 4.95 0.43 20151226 004600 4.95 1.24 20151226 004600 5.19 0.37 20151226 004600 5.31 0.47 20151226 004600 5.33 1.16 20151226 004600 5.46 2.59 20151226 004600 5.50 0.37 20151226 004600 5.66 0.51 20151226 004600 5.68 0.78 20151226 004600 5.74 0.36 20151226 004600 5.83 0.77 20151226 004600 5.87 1.06 20151226 004600 6.02 0.76 20151226 004600 6.05 0.55 20151226 004600 6.06 0.36 20151226 004600 6.21 0.75 20151226 004600 6.27 0.36 20151226 004600 6.35 0.58 20151226 004600 6.43 0.74 20151226 004600 6.52 0.96 20151226 004600 6.61 0.36 20151226 004600 6.62 0.73 20151226 004600 6.69 2.70 20151226 004600 6.72 0.61 20151226 004600 6.84 0.72 20151226 004600 6.95 0.36 20151226 004600 7.09 0.71 20151226 004600 7.10 0.40 20151226 004600 7.10 0.65 20151226 004600 7.23 0.86 20151226 004600 7.27 0.44 20151226 004600 7.32 0.69 20151226 004600 7.44 0.49 20151226 004600 7.45 0.68 20151226 004600 7.54 0.54 20151226 004600 7.68 0.59 20151226 004600 7.75 0.63 20151226 004600 7.86 0.67 20151226 004600 7.87 0.77 20151226 004600 7.95 0.72 20151226 004600 8.22 2.84 20151226 004600 9.79 2.98 20151226 004700 10.10 4.49 20151226 004700 10.26 4.46 20151226 004700 10.41 4.43 20151226 004700 10.54 4.40 20151226 004700 10.71 4.37 20151226 004700 10.90 4.33 20151226 004700 10.91 3.79 20151226 004700 11.10 3.81 20151226 004700 11.19 4.28 20151226 004700 11.23 3.77 20151226 004700 11.34 3.82 20151226 004700 11.42 4.23 20151226 004700 11.62 3.83 20151226 004700 11.70 4.17 20151226 004700 11.86 3.74 20151226 004700 11.89 3.85 20151226 004700 11.98 4.12 20151226 004700 12.13 3.86 20151226 004700 12.27 4.06 20151226 004700 12.45 3.87 20151226 004700 12.48 3.70 20151226 004700 12.50 4.02 20151226 004700 12.77 3.88 20151226 004700 12.79 3.97 20151226 004700 12.98 3.68 20151226 004700 13.04 3.88 20151226 004700 13.07 3.91 20151226 004700 13.60 3.64 20151226 004700 14.19 3.61 20151226 004700 14.80 3.58 20151226 004700 8.09 4.98 20151226 004700 8.15 4.97 20151226 004700 8.20 4.83 20151226 004700 8.21 4.85 20151226 004700 8.23 4.80 20151226 004700 8.23 4.97 20151226 004700 8.27 4.86 20151226 004700 8.29 4.77 20151226 004700 8.31 4.88 20151226 004700 8.31 4.96 20151226 004700 8.33 4.89 20151226 004700 8.36 4.75 20151226 004700 8.36 4.91 20151226 004700 8.38 4.92 20151226 004700 8.39 4.96 20151226 004700 8.40 4.94 20151226 004700 8.40 4.95 20151226 004700 8.45 4.72 20151226 004700 8.53 4.70 20151226 004700 8.66 4.67 20151226 004700 8.80 4.64 20151226 004700 8.93 4.61 20151226 004700 9.03 4.60 20151226 004700 9.10 4.60 20151226 004700 9.15 4.60 20151226 004700 9.22 4.60 20151226 004700 9.28 4.60 20151226 004700 9.36 4.60 20151226 004700 9.44 4.60 20151226 004700 9.53 4.60 20151226 004700 9.63 4.60 20151226 004700 9.74 4.58 20151226 004700 9.89 4.55 20151226 004700 9.98 4.52 20151226 004800 10.00 4.78 20151226 004800 10.17 4.77 20151226 004800 10.36 4.77 20151226 004800 10.59 4.76 20151226 004800 10.85 4.75 20151226 004800 11.04 4.75 20151226 004800 11.32 4.74 20151226 004800 6.99 4.88 20151226 004800 7.02 4.88 20151226 004800 7.17 4.85 20151226 004800 7.20 4.87 20151226 004800 7.27 4.85 20151226 004800 7.29 4.88 20151226 004800 7.32 4.89 20151226 004800 7.41 4.90 20151226 004800 7.43 4.86 20151226 004800 7.49 4.92 20151226 004800 7.52 4.85 20151226 004800 7.58 4.94 20151226 004800 7.60 4.89 20151226 004800 7.66 4.96 20151226 004800 7.72 4.86 20151226 004800 7.73 4.98 20151226 004800 7.77 4.85 20151226 004800 7.80 4.99 20151226 004800 7.82 4.90 20151226 004800 7.84 5.01 20151226 004800 7.89 5.01 20151226 004800 7.92 4.85 20151226 004800 7.93 5.00 20151226 004800 7.98 4.99 20151226 004800 8.01 4.85 20151226 004800 8.02 4.98 20151226 004800 8.03 4.90 20151226 004800 8.22 4.85 20151226 004800 8.24 4.91 20151226 004800 8.28 4.86 20151226 004800 8.45 4.91 20151226 004800 8.51 4.84 20151226 004800 8.55 4.86 20151226 004800 8.59 4.92 20151226 004800 8.75 4.92 20151226 004800 8.80 4.84 20151226 004800 8.84 4.92 20151226 004800 8.85 4.87 20151226 004800 8.89 4.92 20151226 004800 8.93 4.92 20151226 004800 9.02 4.91 20151226 004800 9.04 4.83 20151226 004800 9.09 4.88 20151226 004800 9.09 4.91 20151226 004800 9.17 4.90 20151226 004800 9.19 4.83 20151226 004800 9.26 4.82 20151226 004800 9.26 4.90 20151226 004800 9.33 4.82 20151226 004800 9.35 4.89 20151226 004800 9.39 4.89 20151226 004800 9.41 4.81 20151226 004800 9.49 4.81 20151226 004800 9.58 4.80 20151226 004800 9.65 4.80 20151226 004800 9.74 4.79 20151226 004800 9.83 4.79 20151226 004900 11.62 4.73 20151226 004900 11.90 4.73 20151226 004900 12.62 4.75 20151226 004900 13.34 4.77 20151226 004900 13.99 4.79 20151226 004900 14.59 4.81 20151226 004900 14.60 4.44 20151226 004900 14.63 4.47 20151226 004900 14.66 4.40 20151226 004900 14.66 4.50 20151226 004900 14.69 4.54 20151226 004900 14.70 4.05 20151226 004900 14.73 4.57 20151226 004900 14.75 4.37 20151226 004900 14.77 4.60 20151226 004900 14.80 4.63 20151226 004900 14.85 4.66 20151226 004900 14.86 4.34 20151226 004900 14.87 4.06 20151226 004900 14.90 4.69 20151226 004900 14.97 4.30 20151226 004900 14.98 4.07 20151226 004900 15.02 4.70 20151226 004900 15.03 4.07 20151226 004900 15.09 4.26 20151226 004900 15.15 4.08 20151226 004900 15.16 4.71 20151226 004900 15.20 4.23 20151226 004900 15.26 4.09 20151226 004900 15.29 4.83 20151226 004900 15.33 4.19 20151226 004900 15.34 4.72 20151226 004900 15.37 4.09 20151226 004900 15.43 4.10 20151226 004900 15.46 4.15 20151226 004900 15.53 4.72 20151226 004900 15.55 4.11 20151226 004900 15.62 4.12 20151226 004900 15.74 4.73 20151226 004900 15.89 4.74 20151226 004900 15.94 4.85 20151226 004900 16.11 4.75 20151226 004900 16.34 4.76 20151226 004900 16.51 4.76 20151226 004900 16.62 4.87 20151226 004900 16.75 4.77 20151226 004900 16.99 4.78 20151226 004900 17.19 4.88 20151226 004900 17.20 4.79 20151226 004900 17.40 4.79 20151226 004900 17.57 4.89 20151226 004900 17.63 4.80 20151226 004900 17.72 4.88 20151226 004900 17.83 4.81 20151226 004900 17.85 4.87 20151226 004900 17.94 4.87 20151226 004900 18.05 4.82 20151226 004900 18.05 4.86 20151226 004900 18.15 4.85 20151226 004900 18.24 4.82 20151226 004900 18.25 4.85 20151226 004900 18.32 4.84 20151226 004900 18.39 4.83 20151226 005000 10.47 2.00 20151226 005000 10.51 1.13 20151226 005000 10.52 1.97 20151226 005000 10.56 1.93 20151226 005000 10.63 1.89 20151226 005000 10.73 2.07 20151226 005000 10.74 1.85 20151226 005000 10.89 1.82 20151226 005000 11.07 1.19 20151226 005000 11.08 1.79 20151226 005000 11.10 2.14 20151226 005000 11.27 1.25 20151226 005000 11.31 1.75 20151226 005000 11.37 2.19 20151226 005000 11.42 1.31 20151226 005000 11.48 1.37 20151226 005000 11.59 1.43 20151226 005000 11.59 1.72 20151226 005000 11.67 1.50 20151226 005000 11.69 1.55 20151226 005000 11.71 1.68 20151226 005000 11.72 1.61 20151226 005000 11.75 2.26 20151226 005000 11.80 3.75 20151226 005000 11.90 3.70 20151226 005000 11.91 3.80 20151226 005000 12.03 3.65 20151226 005000 12.13 2.32 20151226 005000 12.16 3.59 20151226 005000 12.26 3.83 20151226 005000 12.31 3.54 20151226 005000 12.43 3.49 20151226 005000 12.45 2.38 20151226 005000 12.53 3.86 20151226 005000 12.59 3.44 20151226 005000 12.75 3.38 20151226 005000 12.78 2.44 20151226 005000 12.90 3.89 20151226 005000 12.93 3.32 20151226 005000 13.01 3.26 20151226 005000 13.08 3.17 20151226 005000 13.16 2.50 20151226 005000 13.17 3.08 20151226 005000 13.23 3.01 20151226 005000 13.27 3.92 20151226 005000 13.29 2.92 20151226 005000 13.38 2.83 20151226 005000 13.43 2.74 20151226 005000 13.46 2.66 20151226 005000 13.49 2.56 20151226 005000 13.61 3.95 20151226 005000 13.94 3.98 20151226 005000 14.34 4.02 20151226 005000 5.42 0.68 20151226 005000 5.45 0.69 20151226 005000 5.61 0.70 20151226 005000 5.80 0.71 20151226 005000 6.27 0.76 20151226 005000 6.75 0.82 20151226 005000 7.35 0.87 20151226 005000 7.89 0.92 20151226 005000 8.46 0.98 20151226 005000 9.15 1.03 20151226 005000 9.76 1.08 20151226 005100 10.08 4.57 20151226 005100 11.14 0.77 20151226 005100 11.58 4.69 20151226 005100 12.24 4.74 20151226 005100 13.06 1.01 20151226 005100 13.12 4.80 20151226 005100 13.92 4.84 20151226 005100 14.73 4.89 20151226 005100 15.33 1.30 20151226 005100 15.73 4.94 20151226 005100 16.77 4.99 20151226 005100 17.69 5.03 20151226 005100 17.71 1.60 20151226 005100 18.62 5.08 20151226 005100 19.86 5.12 20151226 005100 20.15 1.90 20151226 005100 21.20 5.16 20151226 005100 22.24 2.16 20151226 005100 22.94 5.20 20151226 005100 24.59 2.46 20151226 005100 24.65 5.25 20151226 005100 26.63 5.29 20151226 005100 27.14 2.78 20151226 005100 28.36 5.33 20151226 005100 29.34 3.05 20151226 005100 30.46 5.38 20151226 005100 30.88 3.34 20151226 005100 32.11 3.62 20151226 005100 32.49 5.42 20151226 005100 33.61 3.91 20151226 005100 34.33 5.47 20151226 005100 34.93 4.15 20151226 005100 35.90 5.49 20151226 005100 36.41 4.43 20151226 005100 36.82 5.50 20151226 005100 37.67 5.50 20151226 005100 38.08 4.71 20151226 005100 38.43 5.50 20151226 005100 39.32 5.50 20151226 005100 39.80 5.00 20151226 005100 40.19 5.50 20151226 005100 41.05 5.49 20151226 005100 41.27 5.24 20151226 005100 41.74 5.48 20151226 005100 42.55 5.47 20151226 005100 4.84 4.15 20151226 005100 5.40 0.68 20151226 005100 5.44 0.67 20151226 005100 5.59 0.66 20151226 005100 5.78 0.64 20151226 005100 5.97 0.63 20151226 005100 6.04 4.25 20151226 005100 6.26 0.61 20151226 005100 6.60 0.62 20151226 005100 6.95 0.61 20151226 005100 7.26 0.60 20151226 005100 7.34 4.36 20151226 005100 7.68 0.60 20151226 005100 8.11 0.60 20151226 005100 8.49 0.59 20151226 005100 8.81 4.48 20151226 005100 8.97 0.58 20151226 005100 9.47 0.59 20151226 005200 10.74 1.22 20151226 005200 11.55 0.91 20151226 005200 12.25 0.64 20151226 005200 13.02 0.36 20151226 005200 13.89 0.03 20151226 005200 14.77 -0.30 20151226 005200 14.77 -0.71 20151226 005200 15.05 -1.23 20151226 005200 15.78 -1.71 20151226 005200 16.97 -2.15 20151226 005200 18.74 -2.66 20151226 005200 2.01 3.79 20151226 005200 20.85 -3.17 20151226 005200 22.99 -3.64 20151226 005200 2.40 3.67 20151226 005200 2.44 3.90 20151226 005200 25.12 -4.06 20151226 005200 26.62 -2.92 20151226 005200 26.78 -2.34 20151226 005200 26.79 -3.50 20151226 005200 27.09 -1.85 20151226 005200 27.28 -4.08 20151226 005200 27.76 -4.56 20151226 005200 27.81 -1.27 20151226 005200 27.92 -4.57 20151226 005200 28.83 -0.69 20151226 005200 28.95 -5.14 20151226 005200 29.44 -4.71 20151226 005200 30.29 -5.46 20151226 005200 30.35 -0.43 20151226 005200 30.69 -4.82 20151226 005200 31.50 -5.50 20151226 005200 3.16 3.48 20151226 005200 32.37 -4.97 20151226 005200 32.43 -0.20 20151226 005200 32.93 -5.55 20151226 005200 34.03 -5.13 20151226 005200 34.34 -5.60 20151226 005200 34.51 0.04 20151226 005200 3.52 4.02 20151226 005200 35.68 -5.28 20151226 005200 35.75 -5.64 20151226 005200 36.78 0.26 20151226 005200 36.91 -5.67 20151226 005200 36.95 -5.38 20151226 005200 38.28 -5.70 20151226 005200 38.57 -5.53 20151226 005200 38.73 0.44 20151226 005200 3.91 3.30 20151226 005200 39.68 -5.75 20151226 005200 40.18 -5.68 20151226 005200 41.03 -5.78 20151226 005200 41.08 0.66 20151226 005200 43.46 0.88 20151226 005200 4.48 3.15 20151226 005200 45.41 1.06 20151226 005200 5.23 2.97 20151226 005200 5.97 2.78 20151226 005200 6.69 2.60 20151226 005200 7.26 2.46 20151226 005200 7.96 2.27 20151226 005200 8.64 2.04 20151226 005200 9.25 1.79 20151226 005200 9.97 1.52 20151226 005300 10.88 3.03 20151226 005300 12.30 2.90 20151226 005300 13.49 2.79 20151226 005300 14.82 2.65 20151226 005300 16.20 2.52 20151226 005300 17.34 2.42 20151226 005300 18.69 2.29 20151226 005300 1.88 4.31 20151226 005300 1.97 4.41 20151226 005300 20.03 2.17 20151226 005300 21.23 2.06 20151226 005300 21.30 0.47 20151226 005300 21.31 0.57 20151226 005300 21.33 0.69 20151226 005300 21.34 0.81 20151226 005300 21.40 0.93 20151226 005300 21.42 1.05 20151226 005300 21.44 1.18 20151226 005300 21.45 1.31 20151226 005300 21.45 1.41 20151226 005300 22.03 1.49 20151226 005300 22.25 1.99 20151226 005300 2.28 4.50 20151226 005300 22.98 1.49 20151226 005300 2.30 4.20 20151226 005300 23.20 0.50 20151226 005300 23.47 1.90 20151226 005300 23.78 1.49 20151226 005300 24.69 1.82 20151226 005300 24.78 1.48 20151226 005300 25.71 1.75 20151226 005300 25.81 1.48 20151226 005300 26.16 0.59 20151226 005300 26.85 1.46 20151226 005300 26.92 1.66 20151226 005300 27.78 1.47 20151226 005300 28.12 1.56 20151226 005300 2.83 4.10 20151226 005300 2.84 4.60 20151226 005300 28.86 1.45 20151226 005300 29.27 0.69 20151226 005300 29.34 1.48 20151226 005300 29.96 1.43 20151226 005300 31.95 0.78 20151226 005300 3.50 4.69 20151226 005300 35.19 0.88 20151226 005300 3.61 3.98 20151226 005300 38.45 0.97 20151226 005300 41.19 1.06 20151226 005300 4.17 4.79 20151226 005300 4.41 3.85 20151226 005300 44.48 1.17 20151226 005300 47.78 1.27 20151226 005300 4.81 4.87 20151226 005300 5.22 3.73 20151226 005300 5.58 4.97 20151226 005300 5.93 3.64 20151226 005300 6.37 5.06 20151226 005300 6.75 3.52 20151226 005300 6.94 5.12 20151226 005300 7.48 3.40 20151226 005300 7.58 5.19 20151226 005300 8.19 3.30 20151226 005300 9.44 3.17 20151226 005400 10.42 5.49 20151226 005400 10.90 5.54 20151226 005400 11.47 5.59 20151226 005400 11.91 5.61 20151226 005400 12.36 5.61 20151226 005400 12.74 5.62 20151226 005400 13.20 5.62 20151226 005400 13.65 5.63 20151226 005400 14.03 5.64 20151226 005400 14.47 5.65 20151226 005400 14.91 5.67 20151226 005400 15.23 5.67 20151226 005400 15.28 5.65 20151226 005400 15.35 5.63 20151226 005400 15.42 5.61 20151226 005400 15.49 5.59 20151226 005400 15.57 5.57 20151226 005400 15.66 5.55 20151226 005400 15.73 5.54 20151226 005400 15.73 5.60 20151226 005400 15.75 5.65 20151226 005400 15.80 5.55 20151226 005400 15.81 5.53 20151226 005400 15.84 5.70 20151226 005400 16.00 5.76 20151226 005400 16.20 5.81 20151226 005400 16.44 5.87 20151226 005400 16.79 5.93 20151226 005400 17.19 5.99 20151226 005400 17.21 5.10 20151226 005400 17.44 6.02 20151226 005400 17.53 5.23 20151226 005400 17.72 6.05 20151226 005400 17.86 5.35 20151226 005400 18.01 6.07 20151226 005400 18.13 5.45 20151226 005400 18.26 6.09 20151226 005400 18.41 5.54 20151226 005400 18.57 6.12 20151226 005400 18.62 5.61 20151226 005400 18.78 5.67 20151226 005400 18.88 6.15 20151226 005400 18.95 5.74 20151226 005400 19.11 5.81 20151226 005400 19.22 6.17 20151226 005400 19.24 5.87 20151226 005400 19.33 5.93 20151226 005400 19.42 5.99 20151226 005400 19.49 6.08 20151226 005400 19.50 6.06 20151226 005400 19.50 6.10 20151226 005400 19.52 6.19 20151226 005400 19.54 6.12 20151226 005400 19.56 6.13 20151226 005400 19.60 6.15 20151226 005400 19.65 6.17 20151226 005400 19.72 6.19 20151226 005400 19.79 6.20 20151226 005400 19.88 6.22 20151226 005400 8.21 5.25 20151226 005400 8.77 5.32 20151226 005400 9.29 5.38 20151226 005400 9.85 5.43 20151226 005500 13.30 3.99 20151226 005500 13.51 4.06 20151226 005500 13.69 3.97 20151226 005500 13.75 4.13 20151226 005500 13.96 4.18 20151226 005500 14.18 3.95 20151226 005500 14.24 4.24 20151226 005500 14.56 4.30 20151226 005500 14.70 3.93 20151226 005500 14.88 4.36 20151226 005500 15.15 4.41 20151226 005500 15.23 3.91 20151226 005500 15.50 4.46 20151226 005500 15.69 3.89 20151226 005500 15.84 4.54 20151226 005500 16.06 4.64 20151226 005500 16.25 3.87 20151226 005500 16.35 4.76 20151226 005500 16.64 4.88 20151226 005500 16.83 3.85 20151226 005500 16.89 4.98 20151226 005500 17.32 3.84 20151226 005500 17.82 3.82 20151226 005500 17.83 3.81 20151226 005500 17.85 3.80 20151226 005500 17.87 3.79 20151226 005500 17.90 3.78 20151226 005500 17.92 3.77 20151226 005500 17.96 3.77 20151226 005500 18.01 3.76 20151226 005500 18.05 3.75 20151226 005500 18.10 3.74 20151226 005500 18.17 3.71 20151226 005500 18.25 3.69 20151226 005500 18.33 3.67 20151226 005500 18.43 3.64 20151226 005500 18.55 3.62 20151226 005500 18.67 3.60 20151226 005500 18.78 3.58 20151226 005500 18.92 3.56 20151226 005500 19.25 3.54 20151226 005500 19.63 3.54 20151226 005500 20.11 3.54 20151226 005500 20.62 3.55 20151226 005500 21.16 3.55 20151226 005500 21.65 3.57 20151226 005500 22.26 3.59 20151226 005500 22.89 3.61 20151226 005500 23.01 2.38 20151226 005500 23.02 2.53 20151226 005500 23.03 2.66 20151226 005500 23.05 2.24 20151226 005500 23.08 2.82 20151226 005500 23.15 2.99 20151226 005500 23.22 2.17 20151226 005500 23.24 3.16 20151226 005500 23.32 3.30 20151226 005500 23.42 2.08 20151226 005500 23.44 3.48 20151226 005500 23.45 3.63 20151226 005500 23.62 2.00 20151226 005500 23.80 1.93 20151226 005500 24.01 1.84 20151226 005500 24.22 1.75 20151226 005600 19.65 1.21 20151226 005600 19.68 0.97 20151226 005600 24.42 1.41 20151226 005600 24.42 1.67 20151226 005600 24.62 1.60 20151226 005600 24.92 1.53 20151226 005600 25.39 1.48 20151226 005600 25.79 0.73 20151226 005600 25.81 1.45 20151226 005600 26.32 1.40 20151226 005600 26.85 1.36 20151226 005600 27.33 1.33 20151226 005600 27.91 1.29 20151226 005600 28.15 -1.77 20151226 005600 28.20 -1.86 20151226 005600 28.50 1.25 20151226 005600 28.87 -1.69 20151226 005600 29.12 1.21 20151226 005600 29.28 -1.96 20151226 005600 29.66 1.19 20151226 005600 29.89 -1.89 20151226 005600 30.30 1.17 20151226 005600 30.39 -1.76 20151226 005600 30.60 -1.61 20151226 005600 30.91 -1.63 20151226 005600 30.94 1.15 20151226 005600 31.37 -1.53 20151226 005600 31.50 1.14 20151226 005600 31.92 -1.41 20151226 005600 32.23 1.18 20151226 005600 32.27 -1.29 20151226 005600 32.45 -1.24 20151226 005600 32.87 -1.13 20151226 005600 32.89 1.17 20151226 005600 33.10 -1.50 20151226 005600 33.21 1.64 20151226 005600 33.31 -1.03 20151226 005600 33.39 0.53 20151226 005600 33.40 -0.75 20151226 005600 33.47 1.18 20151226 005600 33.48 -0.53 20151226 005600 33.63 -0.26 20151226 005600 33.82 0.01 20151226 005600 33.98 0.22 20151226 005600 34.16 1.18 20151226 005600 34.22 0.49 20151226 005600 34.50 0.75 20151226 005600 34.73 0.96 20151226 005600 34.88 1.18 20151226 005600 36.26 -1.43 20151226 005600 39.25 -1.36 20151226 005600 43.17 -1.29 20151226 005600 43.39 1.88 20151226 005600 43.84 0.29 20151226 005600 45.52 -1.17 20151226 005600 46.00 -1.02 20151226 005600 46.62 -0.85 20151226 005600 47.26 -0.68 20151226 005600 47.84 -0.54 20151226 005600 48.65 -0.36 20151226 005600 49.41 -0.20 20151226 005600 50.22 -0.05 20151226 005600 50.94 0.08 20151226 005700 12.12 1.97 20151226 005700 12.29 1.95 20151226 005700 12.43 2.13 20151226 005700 12.85 1.95 20151226 005700 12.86 2.28 20151226 005700 13.32 2.41 20151226 005700 13.42 1.95 20151226 005700 13.89 1.95 20151226 005700 14.08 2.57 20151226 005700 14.37 1.95 20151226 005700 14.83 2.73 20151226 005700 14.98 1.95 20151226 005700 15.54 2.87 20151226 005700 16.47 3.03 20151226 005700 17.62 3.20 20151226 005700 17.77 2.33 20151226 005700 17.81 2.46 20151226 005700 17.90 2.57 20151226 005700 18.01 2.69 20151226 005700 18.09 3.02 20151226 005700 18.10 2.82 20151226 005700 18.14 3.14 20151226 005700 18.14 3.23 20151226 005700 18.15 2.91 20151226 005700 19.94 2.52 20151226 005700 23.40 2.80 20151226 005700 28.15 3.15 20151226 005700 33.32 3.49 20151226 005700 38.72 3.84 20151226 005700 43.28 4.13 20151226 005700 48.85 4.48 20151226 005700 52.23 2.07 20151226 005700 53.38 2.80 20151226 005700 53.66 3.17 20151226 005700 53.73 2.42 20151226 005700 54.10 3.48 20151226 005700 54.50 4.83 20151226 005700 54.94 3.85 20151226 005700 56.04 4.22 20151226 005700 57.14 4.52 20151226 005700 58.70 4.88 20151226 005700 59.24 5.12 20151226 011600 7.86 0.88 20151226 011600 7.94 0.88 20151226 011600 8.05 0.86 20151226 011600 8.17 0.80 20151226 011600 8.17 0.85 20151226 011600 8.21 0.79 20151226 011600 8.26 0.78 20151226 011600 8.27 0.84 20151226 011600 8.35 0.79 20151226 011600 8.40 0.83 20151226 011600 8.42 0.78 20151226 011600 8.51 0.78 20151226 011600 8.53 0.82 20151226 011600 8.60 0.78 20151226 011600 8.67 0.80 20151226 011600 8.72 0.79 20151226 011600 8.80 0.79 20151226 011700 10.17 1.57 20151226 011700 10.59 1.60 20151226 011700 10.91 1.16 20151226 011700 11.09 1.62 20151226 011700 11.60 1.66 20151226 011700 11.73 1.21 20151226 011700 12.03 1.68 20151226 011700 12.13 1.53 20151226 011700 12.17 1.51 20151226 011700 12.30 1.56 20151226 011700 12.38 1.50 20151226 011700 12.44 1.58 20151226 011700 12.54 1.71 20151226 011700 12.60 1.61 20151226 011700 12.64 1.48 20151226 011700 12.72 1.27 20151226 011700 12.76 1.64 20151226 011700 12.90 1.66 20151226 011700 12.91 1.46 20151226 011700 13.06 1.69 20151226 011700 13.06 1.74 20151226 011700 13.19 1.45 20151226 011700 13.22 1.72 20151226 011700 13.38 1.75 20151226 011700 13.43 1.44 20151226 011700 13.71 1.34 20151226 011700 13.73 1.42 20151226 011700 14.03 1.40 20151226 011700 14.28 1.39 20151226 011700 3.45 0.76 20151226 011700 3.55 0.77 20151226 011700 3.64 0.75 20151226 011700 3.74 0.78 20151226 011700 3.80 0.74 20151226 011700 3.99 0.79 20151226 011700 4.01 0.73 20151226 011700 4.26 0.72 20151226 011700 4.32 0.80 20151226 011700 4.48 0.72 20151226 011700 4.62 0.81 20151226 011700 4.67 0.71 20151226 011700 4.91 0.71 20151226 011700 5.01 0.82 20151226 011700 5.16 0.70 20151226 011700 5.38 0.71 20151226 011700 5.42 0.83 20151226 011700 5.68 0.73 20151226 011700 5.84 0.84 20151226 011700 5.98 0.75 20151226 011700 6.22 0.85 20151226 011700 6.23 0.78 20151226 011700 6.53 0.80 20151226 011700 6.83 0.82 20151226 011700 7.13 0.85 20151226 011700 7.18 0.91 20151226 011700 7.39 0.86 20151226 011700 7.70 0.88 20151226 011700 8.14 0.97 20151226 011700 8.95 1.03 20151226 011700 9.19 1.50 20151226 011700 9.45 1.53 20151226 011700 9.68 1.53 20151226 011700 9.69 1.56 20151226 011700 9.92 1.09 20151226 011800 10.27 1.62 20151226 011800 10.53 1.64 20151226 011800 10.84 1.68 20151226 011800 11.20 1.72 20151226 011800 11.54 1.75 20151226 011800 11.85 1.78 20151226 011800 12.31 1.84 20151226 011800 12.81 1.91 20151226 011800 13.20 1.95 20151226 011800 13.66 2.01 20151226 011800 14.13 2.07 20151226 011800 14.18 2.10 20151226 011800 14.36 2.12 20151226 011800 14.49 2.14 20151226 011800 14.50 2.12 20151226 011800 14.68 2.16 20151226 011800 14.87 2.18 20151226 011800 15.00 2.19 20151226 011800 15.04 2.20 20151226 011800 15.21 2.22 20151226 011800 15.41 2.24 20151226 011800 15.46 2.24 20151226 011800 15.59 2.26 20151226 011800 3.90 -0.32 20151226 011800 3.93 -0.20 20151226 011800 3.93 -0.28 20151226 011800 3.96 -0.24 20151226 011800 3.98 -0.17 20151226 011800 9.98 1.59 20151226 011900 20.65 0.70 20151226 011900 22.83 1.18 20151226 011900 24.98 1.63 20151226 011900 26.81 2.00 20151226 011900 29.10 2.48 20151226 011900 31.38 2.93 20151226 011900 33.29 3.31 20151226 011900 3.88 -0.36 20151226 011900 3.94 -0.49 20151226 011900 3.95 -0.44 20151226 011900 3.96 -0.40 20151226 012000 6.67 1.79 20151226 012000 6.85 1.82 20151226 012000 7.08 1.86 20151226 012000 7.30 1.89 20151226 012000 7.51 1.93 20151226 012000 7.79 1.97 20151226 012000 8.09 2.02 20151226 012000 8.29 2.05 20151226 012000 8.62 2.10 20151226 012100 0.87 1.67 20151226 012100 0.94 1.68 20151226 012100 10.04 2.34 20151226 012100 10.07 2.48 20151226 012100 10.29 2.37 20151226 012100 1.03 2.05 20151226 012100 1.05 2.07 20151226 012100 10.53 2.41 20151226 012100 1.07 2.05 20151226 012100 10.75 2.44 20151226 012100 10.78 2.51 20151226 012100 10.96 2.47 20151226 012100 11.20 2.50 20151226 012100 11.44 2.53 20151226 012100 1.22 2.05 20151226 012100 1.27 2.10 20151226 012100 1.45 2.06 20151226 012100 1.54 1.71 20151226 012100 1.58 2.13 20151226 012100 1.72 1.73 20151226 012100 1.73 2.06 20151226 012100 1.95 2.16 20151226 012100 2.05 2.06 20151226 012100 2.11 1.74 20151226 012100 2.38 2.07 20151226 012100 2.42 2.19 20151226 012100 2.63 1.78 20151226 012100 2.74 1.79 20151226 012100 2.78 2.07 20151226 012100 2.91 2.22 20151226 012100 3.12 2.08 20151226 012100 3.25 1.81 20151226 012100 3.28 2.24 20151226 012100 3.34 2.09 20151226 012100 3.46 2.12 20151226 012100 3.57 2.14 20151226 012100 3.79 1.86 20151226 012100 3.79 2.27 20151226 012100 3.83 1.84 20151226 012100 4.31 2.30 20151226 012100 4.36 1.87 20151226 012100 4.67 1.92 20151226 012100 4.99 1.91 20151226 012100 5.01 2.32 20151226 012100 5.57 1.94 20151226 012100 5.73 1.92 20151226 012100 5.75 1.99 20151226 012100 5.86 1.91 20151226 012100 5.91 2.35 20151226 012100 5.96 1.89 20151226 012100 6.10 1.87 20151226 012100 6.22 1.86 20151226 012100 6.35 1.84 20151226 012100 6.44 1.82 20151226 012100 6.56 1.79 20151226 012100 6.80 2.38 20151226 012100 6.87 2.06 20151226 012100 7.64 2.40 20151226 012100 8.02 2.14 20151226 012100 8.38 2.43 20151226 012100 8.94 2.21 20151226 012100 9.24 2.45 20151226 012100 9.65 2.27 20151226 012100 9.89 2.31 20151226 012200 1.55 2.11 20151226 012200 1.60 2.10 20151226 012200 1.68 2.11 20151226 012200 1.83 2.12 20151226 012200 1.96 2.08 20151226 012200 1.98 2.12 20151226 012200 2.13 2.13 20151226 012200 2.29 2.13 20151226 012200 2.31 2.07 20151226 012200 2.45 2.14 20151226 012200 2.62 2.14 20151226 012200 2.72 2.05 20151226 012200 2.75 2.16 20151226 012200 2.75 2.17 20151226 012200 2.81 2.15 20151226 012200 2.84 2.19 20151226 012200 2.96 2.20 20151226 012200 3.10 2.03 20151226 012200 3.15 2.22 20151226 012200 3.38 2.23 20151226 012200 3.49 2.02 20151226 012200 3.58 1.81 20151226 012200 3.63 1.82 20151226 012200 3.64 2.16 20151226 012200 3.65 2.25 20151226 012200 3.68 1.83 20151226 012200 3.73 1.83 20151226 012200 3.75 2.19 20151226 012200 3.78 1.85 20151226 012200 3.80 2.00 20151226 012200 3.82 1.83 20151226 012200 3.85 2.21 20151226 012200 3.89 2.26 20151226 012200 3.90 1.86 20151226 012200 3.93 1.84 20151226 012200 3.94 2.23 20151226 012200 4.02 1.88 20151226 012200 4.03 2.25 20151226 012200 4.04 1.85 20151226 012200 4.12 1.86 20151226 012200 4.13 1.90 20151226 012200 4.13 2.27 20151226 012200 4.16 1.99 20151226 012200 4.25 1.87 20151226 012200 4.26 1.92 20151226 012200 4.35 1.88 20151226 012200 4.41 1.93 20151226 012200 4.46 1.88 20151226 012200 4.51 1.97 20151226 012200 4.54 1.95 20151226 012200 4.65 1.87 20151226 012200 4.88 1.85 20151226 012200 5.13 1.84 20151226 012200 5.44 1.82 20151226 012200 5.68 1.81 20151226 012200 6.00 1.79 20151226 012200 6.35 1.77 20151226 012200 6.64 1.74 20151226 012200 6.64 1.76 20151226 012200 6.65 1.74 20151226 012200 6.70 1.75 20151226 012200 6.71 1.74 20151226 012200 6.83 1.75 20151226 012200 6.84 1.74 20151226 012300 3.26 1.74 20151226 012300 3.28 1.74 20151226 012300 3.35 1.74 20151226 012300 3.36 1.73 20151226 012300 3.41 1.74 20151226 012300 3.43 1.74 20151226 012300 3.50 1.74 20151226 012300 3.52 1.74 20151226 012300 3.58 1.74 20151226 012300 3.64 1.74 20151226 012300 3.79 1.69 20151226 012300 3.95 1.74 20151226 012300 4.27 1.65 20151226 012300 4.37 1.74 20151226 012300 4.72 1.61 20151226 012300 4.72 1.74 20151226 012300 5.11 1.58 20151226 012300 5.12 1.74 20151226 012300 5.54 1.74 20151226 012300 5.60 1.54 20151226 012300 5.90 1.74 20151226 012300 6.08 1.50 20151226 012300 6.30 1.75 20151226 012300 6.50 1.47 20151226 012300 6.71 1.75 20151226 012300 7.01 1.44 20151226 012300 7.01 1.74 20151226 012300 7.06 1.74 20151226 012300 7.09 1.74 20151226 012300 7.14 1.74 20151226 012300 7.19 1.74 20151226 012300 7.25 1.74 20151226 012300 7.29 1.05 20151226 012300 7.31 1.04 20151226 012300 7.33 1.03 20151226 012300 7.33 1.42 20151226 012300 7.33 1.74 20151226 012300 7.35 1.03 20151226 012300 7.36 1.02 20151226 012300 7.37 1.02 20151226 012300 7.38 1.01 20151226 012300 7.41 1.74 20151226 012300 7.51 1.74 20151226 012300 7.53 1.03 20151226 012300 7.54 1.40 20151226 012300 7.55 1.74 20151226 012300 7.61 1.74 20151226 012300 7.72 1.39 20151226 012300 7.74 1.07 20151226 012300 7.93 1.11 20151226 012300 7.95 1.38 20151226 012300 8.13 1.14 20151226 012300 8.16 1.37 20151226 012300 8.29 1.17 20151226 012300 8.38 1.35 20151226 012300 8.49 1.21 20151226 012300 8.57 1.34 20151226 012300 8.67 1.25 20151226 012300 8.78 1.33 20151226 012300 8.85 1.28 20151226 012300 9.01 1.31 20151226 012400 0.81 1.44 20151226 012400 0.86 1.44 20151226 012400 0.95 1.44 20151226 012400 0.99 1.44 20151226 012400 1.19 1.44 20151226 012400 1.38 1.45 20151226 012400 1.58 1.46 20151226 012400 1.76 1.46 20151226 012400 1.96 1.47 20151226 012400 2.19 1.47 20151226 012400 2.24 1.39 20151226 012400 2.25 1.40 20151226 012400 2.27 1.41 20151226 012400 2.29 1.42 20151226 012400 2.31 1.38 20151226 012400 2.31 1.43 20151226 012400 2.32 1.44 20151226 012400 2.34 1.45 20151226 012400 2.37 1.46 20151226 012400 2.39 1.38 20151226 012400 2.39 1.47 20151226 012400 2.41 1.48 20151226 012400 2.47 1.38 20151226 012400 2.57 1.37 20151226 012400 2.69 1.37 20151226 012400 2.79 1.37 20151226 012400 2.80 1.34 20151226 012400 2.82 1.34 20151226 012400 2.83 1.34 20151226 012400 2.86 1.34 20151226 012400 2.89 1.34 20151226 012400 2.92 1.34 20151226 012400 2.93 1.36 20151226 012400 2.95 1.34 20151226 012400 2.98 1.34 20151226 012400 3.00 1.34 20151226 012400 3.02 1.34 20151226 012400 3.04 1.34 20151226 012400 3.05 1.34 20151226 012400 3.06 1.35 20151226 012400 3.08 1.35 20151226 012400 3.09 1.35 20151226 012400 3.09 1.36 20151226 012400 3.12 1.35 20151226 012400 3.13 1.36 20151226 012400 3.14 1.36 20151226 012400 3.33 1.33 20151226 012400 3.74 1.32 20151226 012400 4.28 1.31 20151226 012400 4.82 1.30 20151226 012400 5.35 1.29 20151226 012400 5.80 1.28 20151226 012400 6.33 1.28 20151226 012400 6.86 1.27 20151226 012400 7.19 1.19 20151226 012400 7.19 1.21 20151226 012400 7.20 1.17 20151226 012400 7.20 1.23 20151226 012400 7.20 1.26 20151226 012400 7.21 1.14 20151226 012400 7.22 1.12 20151226 012400 7.24 1.09 20151226 012400 7.26 1.07 20151226 012400 7.27 1.06 20151226 012500 1.09 1.44 20151226 012500 1.23 1.45 20151226 012500 1.39 1.45 20151226 012500 1.54 1.46 20151226 012500 1.66 1.46 20151226 012500 1.80 1.47 20151226 012500 1.94 1.47 20151226 012500 2.11 1.48 20151226 012500 2.27 1.48 20151226 012500 2.46 1.49 20151226 012500 2.64 1.50 20151226 012500 2.77 1.51 20151226 012500 2.96 1.51 20151226 012500 3.12 1.52 20151226 012500 3.30 1.53 20151226 012500 3.42 1.53 20151226 012500 3.60 1.54 20151226 012500 3.82 1.55 20151226 012500 4.03 1.56 20151226 012500 4.20 1.56 20151226 012500 4.45 1.57 20151226 012500 4.69 1.58 20151226 012500 4.90 1.59 20151226 012500 5.16 1.60 20151226 012500 5.41 1.61 20151226 012500 5.57 1.62 20151226 012500 5.70 1.63 20151226 012500 5.86 1.64 20151226 012500 6.02 1.65 20151226 012500 6.18 1.67 20151226 012500 6.32 1.67 20151226 012500 6.48 1.69 20151226 012500 6.64 1.70 20151226 012500 6.75 1.70 20151226 012500 6.83 1.71 20151226 012500 6.91 1.72 20151226 012500 6.97 1.74 20151226 012500 7.05 1.74 20151226 012500 7.13 1.75 20151226 012500 7.23 1.76 20151226 012500 7.31 1.77 20151226 012500 7.41 1.78 20151226 012500 7.50 1.79 20151226 012500 7.55 1.80 20151226 012500 7.62 1.81 20151226 012500 7.69 1.82 20151226 012500 7.74 1.84 20151226 012500 7.81 1.85 20151226 012500 7.85 1.86 20151226 012500 7.91 1.87 20151226 012500 7.97 1.89 20151226 012500 8.01 1.90 20151226 012500 8.05 1.91 20151226 012500 8.09 1.92 20151226 012500 8.14 1.93 20151226 012500 8.19 1.93 20151226 012500 8.22 1.94 20151226 012500 8.28 1.95 20151226 012500 8.33 1.96 20151226 012500 8.38 1.97 20151226 012500 8.57 1.97 20151226 012500 8.75 1.97 20151226 012500 8.94 1.97 20151226 012600 10.03 2.13 20151226 012600 10.08 2.06 20151226 012600 10.13 2.12 20151226 012600 10.22 2.06 20151226 012600 10.25 2.12 20151226 012600 10.37 2.11 20151226 012600 10.38 2.07 20151226 012600 10.50 2.10 20151226 012600 10.54 2.07 20151226 012600 10.60 2.09 20151226 012600 10.70 2.07 20151226 012600 10.73 2.08 20151226 012600 10.85 2.07 20151226 012600 6.84 1.97 20151226 012600 7.05 1.97 20151226 012600 7.25 1.97 20151226 012600 7.52 1.97 20151226 012600 7.81 1.98 20151226 012600 8.09 1.98 20151226 012600 8.45 1.97 20151226 012600 8.62 1.99 20151226 012600 8.77 2.01 20151226 012600 8.88 2.02 20151226 012600 9.01 2.04 20151226 012600 9.12 1.98 20151226 012600 9.12 2.06 20151226 012600 9.21 2.24 20151226 012600 9.22 2.24 20151226 012600 9.24 2.08 20151226 012600 9.26 2.22 20151226 012600 9.27 2.21 20151226 012600 9.29 2.23 20151226 012600 9.30 1.98 20151226 012600 9.31 2.10 20151226 012600 9.31 2.19 20151226 012600 9.32 2.18 20151226 012600 9.34 2.22 20151226 012600 9.36 2.17 20151226 012600 9.39 2.11 20151226 012600 9.41 2.15 20151226 012600 9.41 2.20 20151226 012600 9.42 2.14 20151226 012600 9.47 2.13 20151226 012600 9.48 2.19 20151226 012600 9.51 1.98 20151226 012600 9.55 2.04 20151226 012600 9.55 2.18 20151226 012600 9.61 2.03 20151226 012600 9.63 2.04 20151226 012600 9.64 2.17 20151226 012600 9.66 2.03 20151226 012600 9.67 1.98 20151226 012600 9.71 2.16 20151226 012600 9.72 2.02 20151226 012600 9.77 2.02 20151226 012600 9.78 2.05 20151226 012600 9.81 2.15 20151226 012600 9.82 2.01 20151226 012600 9.88 2.01 20151226 012600 9.89 1.99 20151226 012600 9.91 2.00 20151226 012600 9.92 2.05 20151226 012600 9.92 2.14 20151226 012600 9.98 1.99 20151226 012700 2.93 1.84 20151226 012700 2.98 1.83 20151226 012700 3.06 1.83 20151226 012700 3.07 1.82 20151226 012700 3.19 1.81 20151226 012700 3.19 1.83 20151226 012700 3.31 1.82 20151226 012700 3.33 1.80 20151226 012700 3.42 1.81 20151226 012700 3.52 1.79 20151226 012700 3.55 1.81 20151226 012700 3.66 1.80 20151226 012700 3.74 1.78 20151226 012700 3.77 1.79 20151226 012700 3.88 1.79 20151226 012700 3.94 1.77 20151226 012700 3.97 1.77 20151226 012700 4.02 1.75 20151226 012700 4.08 1.73 20151226 012700 4.15 1.71 20151226 012700 4.19 1.63 20151226 012700 4.22 1.76 20151226 012700 4.23 1.62 20151226 012700 4.25 1.69 20151226 012700 4.29 1.62 20151226 012700 4.31 1.64 20151226 012700 4.35 1.62 20151226 012700 4.35 1.67 20151226 012700 4.41 1.61 20151226 012700 4.44 1.64 20151226 012700 4.44 1.65 20151226 012700 4.45 1.77 20151226 012700 4.47 1.61 20151226 012700 4.53 1.61 20151226 012700 4.54 1.65 20151226 012700 4.57 1.63 20151226 012700 4.60 1.61 20151226 012700 4.65 1.66 20151226 012700 4.67 1.78 20151226 012700 4.69 1.60 20151226 012700 4.70 1.61 20151226 012700 4.78 1.67 20151226 012700 4.89 1.68 20151226 012700 4.89 1.78 20151226 012700 4.99 1.69 20151226 012700 5.10 1.70 20151226 012700 5.10 1.71 20151226 012700 5.12 1.80 20151226 012700 5.38 1.80 20151226 012700 5.64 1.81 20151226 012700 5.85 1.82 20151226 012700 6.11 1.82 20151226 012700 6.29 1.84 20151226 012700 6.31 1.85 20151226 012700 6.33 1.86 20151226 012700 6.35 1.88 20151226 012700 6.38 1.89 20151226 012700 6.41 1.91 20151226 012700 6.43 1.92 20151226 012700 6.47 1.94 20151226 012700 6.50 1.96 20151226 012700 6.56 1.97 20151226 012700 6.69 1.97 20151226 012800 0.77 1.81 20151226 012800 0.83 1.80 20151226 012800 0.89 1.81 20151226 012800 1.05 1.79 20151226 012800 1.05 1.80 20151226 012800 1.19 1.79 20151226 012800 1.32 1.79 20151226 012800 1.45 1.78 20151226 012800 1.49 1.78 20151226 012800 1.63 1.77 20151226 012800 1.79 1.76 20151226 012800 1.90 1.77 20151226 012800 1.97 1.74 20151226 012800 2.12 1.73 20151226 012800 2.25 1.73 20151226 012800 2.25 1.76 20151226 012800 2.38 1.73 20151226 012800 2.54 1.72 20151226 012800 2.71 1.72 20151226 012800 2.72 1.75 20151226 012800 2.83 1.72 20151226 012800 2.99 1.71 20151226 012800 3.14 1.71 20151226 012800 3.15 1.73 20151226 012800 3.35 1.71 20151226 012800 3.54 1.71 20151226 012800 3.62 1.72 20151226 012800 3.72 1.71 20151226 012800 3.94 1.71 20151226 012800 3.97 1.72 20151226 012800 4.10 1.71 20151226 012800 4.26 1.73 20151226 012800 4.32 1.71 20151226 012800 4.54 1.70 20151226 012800 4.59 1.73 20151226 012800 4.73 1.71 20151226 012800 4.89 1.73 20151226 012800 4.91 1.70 20151226 012800 5.17 1.74 20151226 012800 5.50 1.74 20151226 012800 5.81 1.74 20151226 012800 6.15 1.74 20151226 012800 6.28 1.65 20151226 012800 6.41 1.74 20151226 012800 6.55 1.66 20151226 012800 6.66 1.73 20151226 012800 6.82 1.67 20151226 012800 6.86 1.72 20151226 012800 6.97 1.67 20151226 012800 7.02 1.71 20151226 012800 7.14 1.67 20151226 012800 7.22 1.70 20151226 012800 7.31 1.67 20151226 012800 7.41 1.69 20151226 012800 7.47 1.67 20151226 012800 7.60 1.67 20151226 012800 7.62 1.68 20151226 012800 7.76 1.66 20151226 012800 7.79 1.67 20151226 012800 7.91 1.66 20151226 012800 7.98 1.66 20151226 012800 8.03 1.66 20151226 012800 8.19 1.66 20151226 012900 2.65 1.54 20151226 012900 2.67 1.54 20151226 012900 2.68 1.62 20151226 012900 2.71 1.54 20151226 012900 2.74 1.63 20151226 012900 2.76 1.54 20151226 012900 2.80 1.61 20151226 012900 2.84 1.53 20151226 012900 2.98 1.58 20151226 012900 3.01 1.58 20151226 012900 3.02 1.54 20151226 012900 3.03 1.59 20151226 012900 3.05 1.57 20151226 012900 3.05 1.64 20151226 012900 3.12 1.57 20151226 012900 3.15 1.58 20151226 012900 3.20 1.56 20151226 012900 3.23 1.55 20151226 012900 3.23 1.57 20151226 012900 3.24 1.56 20151226 012900 3.26 1.65 20151226 012900 3.32 1.59 20151226 012900 3.33 1.55 20151226 012900 3.35 1.56 20151226 012900 3.39 1.55 20151226 012900 3.41 1.56 20151226 012900 3.45 1.55 20151226 012900 3.46 1.59 20151226 012900 3.48 1.54 20151226 012900 3.56 1.54 20151226 012900 3.57 1.66 20151226 012900 3.64 1.56 20151226 012900 3.65 1.59 20151226 012900 3.83 1.67 20151226 012900 3.84 1.59 20151226 012900 3.87 1.57 20151226 012900 4.04 1.59 20151226 012900 4.11 1.58 20151226 012900 4.14 1.68 20151226 012900 4.21 1.59 20151226 012900 4.31 1.59 20151226 012900 4.39 1.69 20151226 012900 4.43 1.59 20151226 012900 4.55 1.59 20151226 012900 4.65 1.70 20151226 012900 4.67 1.60 20151226 012900 4.77 1.60 20151226 012900 4.82 1.61 20151226 012900 4.86 1.62 20151226 012900 4.90 1.63 20151226 012900 4.95 1.65 20151226 012900 4.95 1.70 20151226 012900 4.97 1.61 20151226 012900 4.97 1.66 20151226 012900 5.01 1.67 20151226 012900 5.02 1.69 20151226 012900 5.02 1.70 20151226 012900 5.20 1.61 20151226 012900 5.49 1.62 20151226 012900 5.76 1.63 20151226 012900 6.00 1.64 20151226 013000 10.27 0.59 20151226 013000 10.80 0.60 20151226 013000 11.41 0.61 20151226 013000 11.95 0.61 20151226 013000 12.30 0.47 20151226 013000 12.40 0.52 20151226 013000 12.43 0.55 20151226 013000 12.47 0.57 20151226 013000 12.47 0.59 20151226 013000 12.47 0.62 20151226 013000 12.50 0.61 20151226 013000 3.27 1.54 20151226 013000 3.50 1.54 20151226 013000 3.78 1.55 20151226 013000 4.03 1.55 20151226 013000 4.40 1.55 20151226 013000 4.79 1.54 20151226 013000 5.18 1.54 20151226 013000 5.52 1.54 20151226 013000 5.93 1.53 20151226 013000 6.34 1.53 20151226 013000 6.77 1.53 20151226 013000 7.15 1.52 20151226 013000 7.49 1.52 20151226 013000 7.82 1.51 20151226 013000 8.07 1.50 20151226 013000 8.15 0.58 20151226 013000 8.33 0.64 20151226 013000 8.39 1.50 20151226 013000 8.40 0.57 20151226 013000 8.48 0.71 20151226 013000 8.54 1.45 20151226 013000 8.58 0.76 20151226 013000 8.70 0.82 20151226 013000 8.72 1.49 20151226 013000 8.80 0.57 20151226 013000 8.81 0.88 20151226 013000 8.84 1.22 20151226 013000 8.85 1.18 20151226 013000 8.89 0.94 20151226 013000 8.90 1.45 20151226 013000 8.91 1.14 20151226 013000 8.91 1.27 20151226 013000 8.94 0.98 20151226 013000 8.96 1.31 20151226 013000 8.97 1.09 20151226 013000 9.02 1.04 20151226 013000 9.02 1.49 20151226 013000 9.09 1.36 20151226 013000 9.23 1.41 20151226 013000 9.27 0.58 20151226 013000 9.27 1.44 20151226 013000 9.31 1.44 20151226 013000 9.39 1.46 20151226 013000 9.48 1.47 20151226 013000 9.53 1.47 20151226 013000 9.60 1.47 20151226 013000 9.66 1.47 20151226 013000 9.69 1.47 20151226 013000 9.76 0.58 20151226 013000 9.77 1.47 20151226 013100 12.81 1.12 20151226 013100 13.15 1.14 20151226 013100 13.52 1.16 20151226 013100 13.91 1.20 20151226 013100 14.19 1.55 20151226 013100 14.24 1.22 20151226 013100 14.49 1.51 20151226 013100 14.64 1.26 20151226 013100 14.80 1.47 20151226 013100 15.08 1.29 20151226 013100 15.08 1.44 20151226 013100 15.50 1.40 20151226 013100 15.55 1.33 20151226 013100 15.90 1.36 20151226 013200 12.15 2.78 20151226 013200 12.17 2.76 20151226 013200 12.19 2.75 20151226 013200 12.21 2.73 20151226 013200 12.23 2.71 20151226 013200 12.26 2.70 20151226 013200 12.29 2.69 20151226 013200 12.31 2.67 20151226 013200 12.36 2.66 20151226 013200 12.39 2.65 20151226 013200 12.45 2.83 20151226 013200 12.46 2.67 20151226 013200 12.55 2.70 20151226 013200 12.60 1.62 20151226 013200 12.62 2.72 20151226 013200 12.71 2.74 20151226 013200 12.71 2.87 20151226 013200 12.78 2.76 20151226 013200 12.83 1.76 20151226 013200 12.88 2.78 20151226 013200 12.98 2.80 20151226 013200 13.01 2.92 20151226 013200 13.03 1.91 20151226 013200 13.06 2.82 20151226 013200 13.14 2.82 20151226 013200 13.20 2.80 20151226 013200 13.23 2.02 20151226 013200 13.29 2.78 20151226 013200 13.31 2.97 20151226 013200 13.40 2.77 20151226 013200 13.42 2.17 20151226 013200 13.50 2.75 20151226 013200 13.56 3.01 20151226 013200 13.62 2.31 20151226 013200 13.66 2.73 20151226 013200 13.80 2.71 20151226 013200 13.85 2.44 20151226 013200 13.86 3.06 20151226 013200 13.96 2.69 20151226 013200 14.01 2.56 20151226 013200 14.16 3.10 20151226 013200 14.17 2.67 20151226 013200 14.40 3.31 20151226 013200 14.46 3.15 20151226 013200 14.48 3.27 20151226 013200 14.56 3.23 20151226 013200 14.65 3.19 20151226 013300 14.02 3.50 20151226 013300 14.09 3.55 20151226 013300 14.10 3.46 20151226 013300 14.16 3.42 20151226 013300 14.24 3.38 20151226 013300 14.29 3.60 20151226 013300 14.32 3.34 20151226 013300 14.47 3.65 20151226 013300 14.69 3.71 20151226 013300 15.09 3.81 20151226 013300 15.31 3.86 20151226 013300 15.55 3.92 20151226 013300 15.74 3.85 20151226 013300 15.74 3.93 20151226 013300 15.75 3.90 20151226 013300 15.76 3.83 20151226 013300 15.76 3.88 20151226 013300 15.78 3.95 20151226 013300 15.79 3.77 20151226 013300 15.79 3.80 20151226 013300 15.79 3.98 20151226 013300 15.80 3.97 20151226 013300 15.82 3.58 20151226 013300 15.83 3.39 20151226 013300 15.89 3.23 20151226 013300 15.95 3.03 20151226 013300 16.02 2.84 20151226 013300 16.07 2.64 20151226 013300 16.15 2.49 20151226 013300 16.24 2.29 20151226 013900 12.13 4.30 20151226 013900 12.21 4.29 20151226 013900 12.33 4.29 20151226 013900 12.42 4.29 20151226 013900 12.48 4.30 20151226 013900 12.58 4.30 20151226 013900 12.65 4.30 20151226 013900 12.71 4.30 20151226 013900 12.79 4.30 20151226 013900 12.86 4.31 20151226 013900 12.90 4.31 20151226 013900 12.96 4.31 20151226 013900 13.02 4.30 20151226 013900 13.07 4.29 20151226 013900 13.12 4.28 20151226 013900 13.18 4.27 20151226 013900 13.23 4.26 20151226 013900 13.29 4.25 20151226 013900 13.35 4.24 20151226 013900 13.41 4.24 20151226 013900 13.46 4.23 20151226 013900 13.51 4.23 20151226 013900 13.56 4.23 20151226 013900 13.59 4.23 20151226 013900 13.64 4.23 20151226 013900 13.69 4.23 20151226 013900 13.72 4.23 20151226 013900 13.78 4.23 20151226 013900 13.83 4.23 20151226 013900 13.88 4.21 20151226 013900 13.95 4.16 20151226 013900 14.03 4.11 20151226 013900 14.11 4.07 20151226 013900 14.17 4.03 20151226 013900 14.25 3.98 20151226 013900 14.34 3.93 20151226 013900 14.40 3.88 20151226 013900 14.49 3.83 20151226 013900 14.55 3.73 20151226 013900 14.59 3.64 20151226 013900 14.64 3.53 20151226 013900 14.68 2.70 20151226 013900 14.70 3.43 20151226 013900 14.72 2.74 20151226 013900 14.74 2.78 20151226 013900 14.74 3.34 20151226 013900 14.76 2.81 20151226 013900 14.80 2.84 20151226 013900 14.80 3.24 20151226 013900 14.83 2.88 20151226 013900 14.85 3.14 20151226 013900 14.86 2.90 20151226 013900 14.90 3.04 20151226 013900 14.91 2.93 20151226 013900 14.95 2.96 20151226 014000 10.02 4.08 20151226 014000 10.05 4.00 20151226 014000 10.05 4.08 20151226 014000 10.05 4.22 20151226 014000 10.09 4.08 20151226 014000 10.10 4.01 20151226 014000 10.13 4.22 20151226 014000 10.17 4.03 20151226 014000 10.21 4.23 20151226 014000 10.24 4.05 20151226 014000 10.27 4.23 20151226 014000 10.33 4.23 20151226 014000 10.39 4.23 20151226 014000 10.45 4.24 20151226 014000 10.51 4.24 20151226 014000 10.60 4.24 20151226 014000 10.68 4.24 20151226 014000 10.76 4.25 20151226 014000 10.86 4.25 20151226 014000 10.95 4.25 20151226 014000 11.04 4.25 20151226 014000 11.11 4.26 20151226 014000 11.20 4.26 20151226 014000 11.29 4.26 20151226 014000 11.36 4.26 20151226 014000 11.45 4.26 20151226 014000 11.53 4.26 20151226 014000 11.60 4.27 20151226 014000 11.71 4.27 20151226 014000 11.82 4.27 20151226 014000 11.91 4.27 20151226 014000 12.04 4.28 20151226 014000 12.17 4.28 20151226 014000 12.30 4.28 20151226 014000 9.12 4.16 20151226 014000 9.14 4.17 20151226 014000 9.18 4.14 20151226 014000 9.24 4.18 20151226 014000 9.31 4.12 20151226 014000 9.42 4.20 20151226 014000 9.49 4.11 20151226 014000 9.63 4.21 20151226 014000 9.69 4.21 20151226 014000 9.75 4.22 20151226 014000 9.79 4.10 20151226 014000 9.82 4.22 20151226 014000 9.90 4.22 20151226 014000 9.92 4.09 20151226 014000 9.93 3.97 20151226 014000 9.93 4.09 20151226 014000 9.94 4.09 20151226 014000 9.95 4.01 20151226 014000 9.95 4.03 20151226 014000 9.95 4.08 20151226 014000 9.96 3.99 20151226 014000 9.96 4.00 20151226 014000 9.96 4.07 20151226 014000 9.96 4.08 20151226 014000 9.96 4.09 20151226 014000 9.97 4.04 20151226 014000 9.97 4.06 20151226 014000 9.97 4.22 20151226 014000 9.98 3.98 20151226 014000 9.99 4.08 20151226 014100 10.01 4.13 20151226 014100 10.08 4.13 20151226 014100 10.15 4.13 20151226 014100 10.19 4.41 20151226 014100 10.23 4.12 20151226 014100 10.29 4.49 20151226 014100 10.30 4.12 20151226 014100 10.31 4.06 20151226 014100 10.34 4.08 20151226 014100 10.36 4.12 20151226 014100 10.37 4.50 20151226 014100 10.42 4.10 20151226 014100 10.42 4.43 20151226 014100 10.43 4.12 20151226 014100 10.47 4.52 20151226 014100 10.49 4.11 20151226 014100 10.53 4.44 20151226 014100 10.57 4.53 20151226 014100 10.60 4.46 20151226 014100 10.63 4.54 20151226 014100 10.68 4.47 20151226 014100 10.73 4.49 20151226 014100 10.73 4.55 20151226 014100 10.74 4.51 20151226 014100 10.76 4.52 20151226 014100 10.78 4.54 20151226 014100 10.82 4.55 20151226 014100 10.83 4.56 20151226 014100 8.43 4.29 20151226 014100 8.45 4.29 20151226 014100 8.47 4.28 20151226 014100 8.50 4.28 20151226 014100 8.54 4.27 20151226 014100 8.57 4.30 20151226 014100 8.58 4.27 20151226 014100 8.62 4.26 20151226 014100 8.68 4.26 20151226 014100 8.74 4.25 20151226 014100 8.78 4.32 20151226 014100 8.79 4.24 20151226 014100 8.85 4.24 20151226 014100 8.90 4.24 20151226 014100 8.94 4.23 20151226 014100 8.98 4.23 20151226 014100 9.00 4.23 20151226 014100 9.01 4.22 20151226 014100 9.03 4.33 20151226 014100 9.05 4.22 20151226 014100 9.06 4.22 20151226 014100 9.13 4.21 20151226 014100 9.20 4.20 20151226 014100 9.28 4.35 20151226 014100 9.32 4.19 20151226 014100 9.41 4.17 20151226 014100 9.47 4.36 20151226 014100 9.48 4.17 20151226 014100 9.60 4.16 20151226 014100 9.69 4.15 20151226 014100 9.72 4.38 20151226 014100 9.77 4.14 20151226 014100 9.86 4.13 20151226 014100 9.96 4.13 20151226 014100 9.98 4.39 20151226 014200 10.04 4.46 20151226 014200 10.12 4.47 20151226 014200 10.21 4.48 20151226 014200 5.69 3.69 20151226 014200 5.70 3.65 20151226 014200 5.70 3.66 20151226 014200 5.70 3.67 20151226 014200 5.70 3.68 20151226 014200 5.70 3.70 20151226 014200 5.71 3.65 20151226 014200 5.72 3.70 20151226 014200 5.73 3.64 20151226 014200 5.77 3.63 20151226 014200 5.92 3.73 20151226 014200 5.94 3.63 20151226 014200 6.12 3.62 20151226 014200 6.13 3.75 20151226 014200 6.27 3.61 20151226 014200 6.36 3.78 20151226 014200 6.46 3.61 20151226 014200 6.60 3.80 20151226 014200 6.64 3.60 20151226 014200 6.80 3.60 20151226 014200 6.81 3.83 20151226 014200 6.98 3.60 20151226 014200 7.04 3.85 20151226 014200 7.17 3.59 20151226 014200 7.26 3.88 20151226 014200 7.27 3.60 20151226 014200 7.29 3.61 20151226 014200 7.32 3.63 20151226 014200 7.35 3.64 20151226 014200 7.39 3.66 20151226 014200 7.44 3.67 20151226 014200 7.46 3.90 20151226 014200 7.49 3.69 20151226 014200 7.56 3.70 20151226 014200 7.63 3.72 20151226 014200 7.67 3.93 20151226 014200 7.73 3.95 20151226 014200 7.78 3.97 20151226 014200 7.81 3.99 20151226 014200 7.86 4.01 20151226 014200 7.90 4.03 20151226 014200 7.94 4.06 20151226 014200 7.97 4.08 20151226 014200 8.00 4.10 20151226 014200 8.07 4.13 20151226 014200 8.24 4.15 20151226 014200 8.39 4.18 20151226 014200 8.57 4.20 20151226 014200 8.75 4.22 20151226 014200 8.92 4.24 20151226 014200 9.12 4.26 20151226 014200 9.31 4.28 20151226 014200 9.52 4.31 20151226 014200 9.63 4.32 20151226 014200 9.69 4.34 20151226 014200 9.71 4.36 20151226 014200 9.77 4.38 20151226 014200 9.83 4.40 20151226 014200 9.89 4.42 20151226 014200 9.94 4.43 20151226 014200 9.97 4.45 20151226 014300 10.04 1.40 20151226 014300 10.58 1.32 20151226 014300 11.17 1.24 20151226 014300 12.03 1.17 20151226 014300 13.18 1.10 20151226 014300 14.34 1.02 20151226 014300 15.29 0.97 20151226 014300 16.47 0.89 20151226 014300 17.65 0.81 20151226 014300 18.65 0.75 20151226 014300 19.84 0.67 20151226 014300 21.05 0.59 20151226 014300 21.37 0.59 20151226 014300 21.77 0.59 20151226 014300 6.04 2.61 20151226 014300 6.07 2.53 20151226 014300 6.08 2.69 20151226 014300 6.16 2.76 20151226 014300 6.18 2.46 20151226 014300 6.32 2.84 20151226 014300 6.33 2.40 20151226 014300 6.53 2.33 20151226 014300 6.59 2.92 20151226 014300 6.72 2.27 20151226 014300 6.88 3.00 20151226 014300 6.94 2.20 20151226 014300 7.16 3.07 20151226 014300 7.18 2.13 20151226 014300 7.39 2.07 20151226 014300 7.55 3.15 20151226 014300 7.63 2.00 20151226 014300 7.77 3.21 20151226 014300 7.79 3.72 20151226 014300 7.89 1.93 20151226 014300 7.91 3.26 20151226 014300 7.94 3.72 20151226 014300 8.06 1.86 20151226 014300 8.11 3.32 20151226 014300 8.12 3.72 20151226 014300 8.25 1.78 20151226 014300 8.29 3.72 20151226 014300 8.30 3.37 20151226 014300 8.43 3.72 20151226 014300 8.46 3.42 20151226 014300 8.52 1.70 20151226 014300 8.59 3.72 20151226 014300 8.66 3.48 20151226 014300 8.74 3.72 20151226 014300 8.79 1.63 20151226 014300 8.86 3.54 20151226 014300 8.88 3.72 20151226 014300 9.02 3.70 20151226 014300 9.02 3.71 20151226 014300 9.02 3.72 20151226 014300 9.03 3.58 20151226 014300 9.03 3.71 20151226 014300 9.04 3.69 20151226 014300 9.06 3.68 20151226 014300 9.09 3.67 20151226 014300 9.14 3.66 20151226 014300 9.17 1.55 20151226 014300 9.18 3.65 20151226 014300 9.25 3.64 20151226 014300 9.60 1.47 20151226 014400 10.56 0.76 20151226 014400 11.44 0.73 20151226 014400 12.38 0.71 20151226 014400 12.54 0.69 20151226 014400 12.58 0.68 20151226 014400 12.65 0.66 20151226 014400 12.73 0.65 20151226 014400 12.87 0.63 20151226 014400 13.05 0.61 20151226 014400 13.20 0.60 20151226 014400 13.44 0.58 20151226 014400 13.85 0.55 20151226 014400 13.94 0.56 20151226 014400 14.10 0.57 20151226 014400 14.28 0.58 20151226 014400 14.43 0.59 20151226 014400 14.65 0.60 20151226 014400 14.90 0.61 20151226 014400 15.10 0.63 20151226 014400 15.39 0.64 20151226 014400 15.68 0.64 20151226 014400 15.80 0.64 20151226 014400 15.97 0.64 20151226 014400 16.15 0.63 20151226 014400 16.45 0.62 20151226 014400 16.64 0.62 20151226 014400 16.83 0.61 20151226 014400 16.96 0.61 20151226 014400 17.15 0.60 20151226 014400 17.39 0.60 20151226 014400 17.63 0.60 20151226 014400 17.96 0.60 20151226 014400 18.31 0.60 20151226 014400 18.56 0.59 20151226 014400 18.92 0.59 20151226 014400 19.47 0.58 20151226 014400 19.83 0.57 20151226 014400 20.10 0.56 20151226 014400 20.40 0.55 20151226 014400 20.64 0.54 20151226 014400 20.82 0.53 20151226 014400 21.08 0.52 20151226 014400 21.36 0.51 20151226 014400 21.57 0.50 20151226 014400 21.87 0.49 20151226 014400 22.10 0.60 20151226 014400 22.32 0.48 20151226 014400 22.45 0.60 20151226 014400 22.56 0.48 20151226 014400 22.78 0.48 20151226 014400 22.88 0.60 20151226 014400 22.97 0.48 20151226 014400 23.11 0.49 20151226 014400 23.32 0.50 20151226 014400 23.32 0.60 20151226 014400 23.54 0.52 20151226 014400 23.71 0.60 20151226 014400 23.72 0.53 20151226 014400 23.97 0.55 20151226 014400 24.18 0.60 20151226 014400 24.33 0.57 20151226 014400 24.54 0.59 20151226 014400 9.90 0.78 20151226 014500 10.05 1.14 20151226 014500 10.56 1.90 20151226 014500 10.80 1.18 20151226 014500 11.22 1.20 20151226 014500 11.26 2.24 20151226 014500 11.61 1.23 20151226 014500 11.64 1.87 20151226 014500 12.08 1.26 20151226 014500 12.22 1.86 20151226 014500 12.51 1.28 20151226 014500 12.86 1.84 20151226 014500 13.10 1.31 20151226 014500 13.53 1.83 20151226 014500 13.73 1.33 20151226 014500 14.09 1.82 20151226 014500 14.30 1.35 20151226 014500 14.79 1.80 20151226 014500 15.03 1.38 20151226 014500 15.52 1.78 20151226 014500 15.66 1.40 20151226 014500 16.12 1.43 20151226 014500 16.13 1.77 20151226 014500 16.44 1.46 20151226 014500 16.72 1.48 20151226 014500 16.89 1.75 20151226 014500 17.08 1.51 20151226 014500 17.46 1.54 20151226 014500 17.68 1.73 20151226 014500 17.71 1.72 20151226 014500 17.78 1.57 20151226 014500 17.78 1.71 20151226 014500 17.89 1.70 20151226 014500 18.00 1.69 20151226 014500 18.16 1.69 20151226 014500 18.20 1.60 20151226 014500 18.36 1.68 20151226 014500 18.55 1.67 20151226 014500 18.63 1.63 20151226 014500 18.81 1.67 20151226 014500 18.98 1.66 20151226 014500 6.32 2.10 20151226 014500 6.45 2.07 20151226 014500 6.47 2.12 20151226 014500 6.81 2.03 20151226 014500 7.06 2.14 20151226 014500 7.27 2.01 20151226 014500 7.78 0.95 20151226 014500 7.82 0.91 20151226 014500 7.83 0.89 20151226 014500 7.88 0.98 20151226 014500 7.92 2.17 20151226 014500 7.93 0.87 20151226 014500 7.99 1.98 20151226 014500 8.06 1.01 20151226 014500 8.22 0.85 20151226 014500 8.45 1.05 20151226 014500 8.59 0.83 20151226 014500 8.78 2.19 20151226 014500 8.84 1.95 20151226 014500 8.92 1.08 20151226 014500 9.17 0.80 20151226 014500 9.39 1.11 20151226 014500 9.62 1.93 20151226 014500 9.97 2.21 20151226 014600 10.00 1.71 20151226 014600 10.26 1.33 20151226 014600 11.31 1.75 20151226 014600 11.39 1.32 20151226 014600 12.37 2.26 20151226 014600 12.69 1.34 20151226 014600 12.89 1.79 20151226 014600 13.78 2.29 20151226 014600 13.99 1.35 20151226 014600 14.35 1.83 20151226 014600 1.44 1.45 20151226 014600 15.00 1.37 20151226 014600 15.03 1.86 20151226 014600 15.23 2.31 20151226 014600 15.92 1.91 20151226 014600 16.00 2.32 20151226 014600 16.30 1.38 20151226 014600 16.63 2.30 20151226 014600 16.86 1.95 20151226 014600 1.69 1.44 20151226 014600 17.26 2.29 20151226 014600 17.60 1.40 20151226 014600 17.65 1.99 20151226 014600 17.88 2.28 20151226 014600 18.67 1.42 20151226 014600 18.68 2.27 20151226 014600 18.69 2.03 20151226 014600 19.53 2.26 20151226 014600 19.59 2.07 20151226 014600 19.97 1.44 20151226 014600 20.28 2.24 20151226 014600 20.62 2.12 20151226 014600 21.22 2.23 20151226 014600 21.26 1.46 20151226 014600 21.67 2.18 20151226 014600 22.21 2.21 20151226 014600 22.28 1.47 20151226 014600 23.63 1.47 20151226 014600 24.76 1.47 20151226 014600 2.54 1.50 20151226 014600 26.14 1.47 20151226 014600 2.73 1.43 20151226 014600 27.53 1.47 20151226 014600 28.66 1.47 20151226 014600 30.09 1.47 20151226 014600 31.53 1.47 20151226 014600 32.68 1.53 20151226 014600 32.73 1.46 20151226 014600 32.76 1.52 20151226 014600 32.85 1.51 20151226 014600 32.97 1.50 20151226 014600 33.11 1.49 20151226 014600 33.24 1.48 20151226 014600 33.38 1.47 20151226 014600 3.76 1.41 20151226 014600 4.05 1.54 20151226 014600 5.08 1.40 20151226 014600 5.61 1.59 20151226 014600 6.36 1.38 20151226 014600 6.84 1.63 20151226 014600 7.49 1.37 20151226 014600 8.42 1.67 20151226 014600 8.87 1.35 20151226 014700 10.78 1.94 20151226 014700 11.23 1.96 20151226 014700 11.25 1.90 20151226 014700 11.58 1.98 20151226 014700 11.64 1.87 20151226 014700 11.99 2.00 20151226 014700 12.11 1.83 20151226 014700 12.39 2.02 20151226 014700 12.55 1.79 20151226 014700 12.67 2.03 20151226 014700 12.94 1.76 20151226 014700 13.02 2.05 20151226 014700 13.36 2.07 20151226 014700 13.40 1.72 20151226 014700 13.57 2.08 20151226 014700 13.86 1.68 20151226 014700 13.87 2.10 20151226 014700 14.20 1.65 20151226 014700 14.22 2.11 20151226 014700 14.45 2.10 20151226 014700 14.83 2.10 20151226 014700 14.91 1.62 20151226 014700 15.15 2.10 20151226 014700 15.55 2.10 20151226 014700 15.93 2.10 20151226 014700 16.29 2.10 20151226 014700 16.39 1.99 20151226 014700 16.49 2.01 20151226 014700 16.58 1.62 20151226 014700 16.58 2.02 20151226 014700 16.71 2.05 20151226 014700 16.73 2.10 20151226 014700 16.84 2.07 20151226 014700 16.96 2.09 20151226 014700 18.66 1.61 20151226 014700 20.76 1.61 20151226 014700 22.56 1.60 20151226 014700 24.75 1.59 20151226 014700 26.97 1.58 20151226 014700 28.80 1.58 20151226 014700 31.05 1.57 20151226 014700 32.57 1.56 20151226 014700 32.59 1.55 20151226 020400 10.91 2.79 20151226 020400 11.79 2.83 20151226 020400 12.87 2.88 20151226 020400 13.96 2.92 20151226 020400 14.87 2.96 20151226 020400 3.10 3.26 20151226 020400 3.70 3.25 20151226 020400 4.32 3.24 20151226 020400 4.84 3.24 20151226 020400 5.47 3.23 20151226 020400 6.10 3.23 20151226 020400 6.33 3.20 20151226 020400 6.63 3.16 20151226 020400 6.93 3.13 20151226 020400 7.18 3.10 20151226 020400 7.48 3.06 20151226 020400 7.74 2.68 20151226 020400 7.78 3.02 20151226 020400 7.88 2.71 20151226 020400 7.99 2.67 20151226 020400 7.99 2.73 20151226 020400 8.02 2.99 20151226 020400 8.11 2.76 20151226 020400 8.22 2.80 20151226 020400 8.31 2.82 20151226 020400 8.31 2.95 20151226 020400 8.39 2.85 20151226 020400 8.47 2.88 20151226 020400 8.54 2.91 20151226 020400 8.83 2.70 20151226 020400 9.86 2.75 20151226 020500 10.00 3.77 20151226 020500 10.03 3.48 20151226 020500 10.17 3.75 20151226 020500 10.33 3.74 20151226 020500 10.45 3.72 20151226 020500 10.86 3.47 20151226 020500 11.55 3.46 20151226 020500 12.39 3.44 20151226 020500 13.22 3.42 20151226 020500 13.94 3.41 20151226 020500 14.59 3.39 20151226 020500 15.27 3.37 20151226 020500 15.84 3.36 20151226 020500 16.56 3.34 20151226 020500 17.31 3.33 20151226 020500 1.75 3.28 20151226 020500 17.94 3.32 20151226 020500 18.74 3.31 20151226 020500 2.00 3.31 20151226 020500 2.12 3.27 20151226 020500 2.53 3.26 20151226 020500 2.88 3.35 20151226 020500 3.93 3.40 20151226 020500 4.99 3.45 20151226 020500 5.07 3.76 20151226 020500 5.33 3.75 20151226 020500 5.58 3.77 20151226 020500 5.66 3.74 20151226 020500 5.88 3.49 20151226 020500 6.00 3.78 20151226 020500 6.09 3.73 20151226 020500 6.50 3.79 20151226 020500 6.51 3.72 20151226 020500 6.87 3.71 20151226 020500 6.95 3.54 20151226 020500 6.96 3.80 20151226 020500 7.19 3.54 20151226 020500 7.21 3.55 20151226 020500 7.30 3.70 20151226 020500 7.37 3.81 20151226 020500 7.39 3.57 20151226 020500 7.56 3.58 20151226 020500 7.72 3.60 20151226 020500 7.75 3.69 20151226 020500 7.84 3.53 20151226 020500 7.85 3.81 20151226 020500 7.88 3.61 20151226 020500 8.02 3.60 20151226 020500 8.07 3.62 20151226 020500 8.15 3.68 20151226 020500 8.23 3.64 20151226 020500 8.32 3.82 20151226 020500 8.43 3.65 20151226 020500 8.58 3.51 20151226 020500 8.63 3.67 20151226 020500 8.72 3.83 20151226 020500 8.92 3.64 20151226 020500 9.10 3.83 20151226 020500 9.22 3.50 20151226 020500 9.31 3.82 20151226 020500 9.48 3.81 20151226 020500 9.67 3.79 20151226 020500 9.86 3.78 20151226 020500 9.99 3.69 20151226 020600 10.14 3.22 20151226 020600 10.50 3.04 20151226 020600 11.35 3.01 20151226 020600 12.19 2.98 20151226 020600 12.75 3.24 20151226 020600 12.90 2.96 20151226 020600 13.75 2.92 20151226 020600 14.60 2.89 20151226 020600 14.95 2.09 20151226 020600 15.31 2.86 20151226 020600 15.51 3.26 20151226 020600 16.16 2.83 20151226 020600 16.38 2.11 20151226 020600 16.90 2.79 20151226 020600 17.55 2.77 20151226 020600 18.33 2.06 20151226 020600 18.36 2.73 20151226 020600 18.38 3.28 20151226 020600 19.20 2.70 20151226 020600 19.55 3.30 20151226 020600 19.91 2.67 20151226 020600 20.79 2.63 20151226 020600 21.68 2.60 20151226 020600 22.22 2.14 20151226 020600 22.58 2.56 20151226 020600 23.38 2.53 20151226 020600 24.57 2.48 20151226 020600 24.98 2.03 20151226 020600 25.70 2.44 20151226 020600 26.65 2.40 20151226 020600 27.82 2.35 20151226 020600 29.01 2.31 20151226 020600 30.01 2.28 20151226 020600 30.21 2.16 20151226 020600 31.23 2.23 20151226 020600 31.47 2.00 20151226 020600 31.99 1.76 20151226 020600 32.20 1.81 20151226 020600 32.46 2.19 20151226 020600 32.59 1.86 20151226 020600 33.06 1.92 20151226 020600 33.60 1.97 20151226 020600 34.10 2.02 20151226 020600 34.73 2.07 20151226 020600 35.39 2.12 20151226 020600 36.00 2.16 20151226 020600 36.75 2.20 20151226 020600 37.64 2.16 20151226 020600 38.58 2.13 20151226 020600 39.95 2.10 20151226 020600 40.11 1.97 20151226 020600 41.59 2.07 20151226 020600 43.01 2.04 20151226 020600 45.10 2.01 20151226 020600 47.46 1.97 20151226 020600 48.68 1.94 20151226 020600 49.69 1.95 20151226 020600 6.04 3.15 20151226 020600 6.51 3.17 20151226 020600 6.80 3.12 20151226 020600 8.21 3.20 20151226 020600 8.71 3.10 20151226 020600 9.79 3.07 20151226 020700 27.77 1.40 20151226 020700 27.77 1.42 20151226 020700 27.87 1.39 20151226 020700 27.92 1.46 20151226 020700 28.04 1.39 20151226 020700 28.15 1.50 20151226 020700 28.18 3.39 20151226 020700 28.26 1.38 20151226 020700 28.43 1.55 20151226 020700 28.50 1.37 20151226 020700 28.51 3.39 20151226 020700 28.70 1.59 20151226 020700 28.77 1.37 20151226 020700 28.91 3.39 20151226 020700 28.94 1.37 20151226 020700 29.09 1.63 20151226 020700 29.25 1.36 20151226 020700 29.38 3.38 20151226 020700 29.49 1.67 20151226 020700 29.57 1.36 20151226 020700 29.83 1.39 20151226 020700 29.86 1.72 20151226 020700 29.86 3.36 20151226 020700 30.11 1.44 20151226 020700 30.29 1.77 20151226 020700 30.39 1.49 20151226 020700 30.41 3.33 20151226 020700 30.56 1.53 20151226 020700 30.60 1.83 20151226 020700 30.85 1.57 20151226 020700 30.86 1.89 20151226 020700 30.95 3.31 20151226 020700 31.14 1.62 20151226 020700 31.15 1.97 20151226 020700 31.39 1.66 20151226 020700 31.40 3.30 20151226 020700 31.47 2.04 20151226 020700 31.67 1.71 20151226 020700 31.81 2.12 20151226 020700 31.91 3.28 20151226 020700 32.12 2.18 20151226 020700 32.41 3.26 20151226 020700 32.50 2.25 20151226 020700 32.89 3.25 20151226 020700 32.91 2.32 20151226 020700 33.27 3.24 20151226 020700 33.29 2.38 20151226 020700 33.79 3.21 20151226 020700 33.83 2.46 20151226 020700 34.29 3.18 20151226 020700 34.40 2.52 20151226 020700 34.72 3.16 20151226 020700 34.84 2.58 20151226 020700 35.25 3.12 20151226 020700 35.41 2.65 20151226 020700 35.80 3.09 20151226 020700 35.98 2.71 20151226 020700 36.30 3.06 20151226 020700 36.46 2.77 20151226 020700 36.88 3.02 20151226 020700 37.04 2.83 20151226 020700 37.46 2.99 20151226 020700 37.58 2.90 20151226 020700 37.96 2.96 20151226 020800 10.02 2.47 20151226 020800 10.15 2.48 20151226 020800 10.31 2.50 20151226 020800 10.47 2.52 20151226 020800 10.62 2.53 20151226 020800 10.79 2.54 20151226 020800 10.98 2.55 20151226 020800 11.13 2.57 20151226 020800 11.33 2.58 20151226 020800 11.51 2.60 20151226 020800 11.60 2.64 20151226 020800 11.69 2.68 20151226 020800 11.82 2.73 20151226 020800 11.96 2.78 20151226 020800 12.09 2.82 20151226 020800 12.27 2.87 20151226 020800 12.46 2.92 20151226 020800 12.62 2.95 20151226 020800 12.87 2.99 20151226 020800 13.21 3.02 20151226 020800 13.55 3.05 20151226 020800 13.83 3.07 20151226 020800 14.19 3.09 20151226 020800 14.59 3.12 20151226 020800 14.89 3.14 20151226 020800 15.27 3.16 20151226 020800 15.66 3.18 20151226 020800 16.21 3.22 20151226 020800 16.98 3.27 20151226 020800 17.75 3.32 20151226 020800 18.39 3.37 20151226 020800 19.21 3.43 20151226 020800 20.00 3.49 20151226 020800 20.80 3.54 20151226 020800 21.47 3.59 20151226 020800 22.30 3.65 20151226 020800 22.92 3.71 20151226 020800 23.41 3.75 20151226 020800 24.00 3.81 20151226 020800 24.63 3.87 20151226 020800 25.12 3.92 20151226 020800 25.71 3.97 20151226 020800 25.98 3.42 20151226 020800 26.02 3.47 20151226 020800 26.14 3.56 20151226 020800 26.29 3.64 20151226 020800 26.30 4.03 20151226 020800 26.35 3.41 20151226 020800 26.42 3.72 20151226 020800 26.60 3.81 20151226 020800 26.72 3.40 20151226 020800 26.78 3.88 20151226 020800 26.89 4.08 20151226 020800 26.96 3.96 20151226 020800 27.09 3.39 20151226 020800 27.18 4.05 20151226 020800 27.39 3.40 20151226 020800 27.42 4.13 20151226 020800 27.77 3.39 20151226 020800 8.65 2.24 20151226 020800 8.92 2.29 20151226 020800 9.16 2.33 20151226 020800 9.44 2.38 20151226 020800 9.73 2.42 20151226 020900 6.53 1.40 20151226 020900 6.57 1.38 20151226 020900 6.70 1.36 20151226 020900 6.79 1.44 20151226 020900 6.83 1.34 20151226 020900 6.94 1.33 20151226 020900 6.97 1.16 20151226 020900 6.99 1.17 20151226 020900 7.05 1.48 20151226 020900 7.06 1.18 20151226 020900 7.07 1.31 20151226 020900 7.11 1.15 20151226 020900 7.13 1.19 20151226 020900 7.21 1.20 20151226 020900 7.21 1.29 20151226 020900 7.25 1.51 20151226 020900 7.26 1.14 20151226 020900 7.28 1.21 20151226 020900 7.34 1.28 20151226 020900 7.35 1.22 20151226 020900 7.37 1.12 20151226 020900 7.43 1.23 20151226 020900 7.45 1.26 20151226 020900 7.49 1.55 20151226 020900 7.50 1.11 20151226 020900 7.50 1.24 20151226 020900 7.58 1.25 20151226 020900 7.62 1.09 20151226 020900 7.72 1.59 20151226 020900 7.77 1.08 20151226 020900 7.77 2.07 20151226 020900 7.82 2.03 20151226 020900 7.86 1.07 20151226 020900 7.89 1.99 20151226 020900 7.92 2.11 20151226 020900 7.96 1.05 20151226 020900 7.96 1.63 20151226 020900 7.97 1.94 20151226 020900 8.02 1.04 20151226 020900 8.03 1.04 20151226 020900 8.04 1.04 20151226 020900 8.06 1.04 20151226 020900 8.06 1.90 20151226 020900 8.09 1.05 20151226 020900 8.12 1.86 20151226 020900 8.13 1.05 20151226 020900 8.14 1.66 20151226 020900 8.17 2.16 20151226 020900 8.18 1.05 20151226 020900 8.22 1.06 20151226 020900 8.22 1.82 20151226 020900 8.32 1.78 20151226 020900 8.33 1.06 20151226 020900 8.35 1.70 20151226 020900 8.38 2.20 20151226 020900 8.39 1.74 20151226 020900 8.47 1.07 20151226 020900 8.58 1.08 20151226 020900 8.70 1.09 20151226 020900 8.82 1.10 20151226 020900 8.96 1.10 20151226 020900 9.04 1.11 20151226 021000 10.14 0.87 20151226 021000 10.60 0.86 20151226 021000 10.82 0.71 20151226 021000 11.03 0.86 20151226 021000 11.46 0.85 20151226 021000 11.70 0.73 20151226 021000 11.85 0.74 20151226 021000 11.96 0.76 20151226 021000 12.00 0.84 20151226 021000 12.15 0.76 20151226 021000 12.28 0.78 20151226 021000 12.40 0.79 20151226 021000 12.56 0.80 20151226 021000 12.58 0.83 20151226 021000 12.67 0.81 20151226 021000 12.78 0.82 20151226 021000 1.51 0.50 20151226 021000 2.91 0.53 20151226 021000 4.47 0.56 20151226 021000 5.73 0.59 20151226 021000 7.07 0.62 20151226 021000 8.45 0.65 20151226 021000 8.98 0.94 20151226 021000 8.98 0.96 20151226 021000 8.99 0.91 20151226 021000 9.00 0.99 20151226 021000 9.03 1.02 20151226 021000 9.05 1.04 20151226 021000 9.06 0.89 20151226 021000 9.10 1.07 20151226 021000 9.12 1.11 20151226 021000 9.18 1.10 20151226 021000 9.21 1.12 20151226 021000 9.42 0.88 20151226 021000 9.73 0.88 20151226 021000 9.77 0.68 20151226 022200 1.71 1.43 20151226 022200 1.79 1.48 20151226 022200 1.84 1.52 20151226 022200 1.92 1.58 20151226 022200 1.96 1.63 20151226 022200 2.01 1.77 20151226 022200 2.02 1.68 20151226 022200 2.02 1.72 20151226 022200 2.03 1.86 20151226 022200 2.06 1.82 20151226 022200 2.09 1.87 20151226 022200 2.10 1.88 20151226 022200 2.12 1.88 20151226 022200 2.22 1.90 20151226 022200 2.23 1.82 20151226 022200 2.26 1.79 20151226 022200 2.26 1.85 20151226 022200 2.27 1.90 20151226 022200 2.36 1.89 20151226 022200 2.38 1.92 20151226 022200 2.40 1.76 20151226 022200 2.48 1.92 20151226 022200 2.53 1.92 20151226 022200 2.58 1.73 20151226 022200 2.59 1.93 20151226 022200 2.85 1.70 20151226 022200 3.08 1.67 20151226 022200 3.19 1.66 20151226 022200 3.29 1.65 20151226 022200 3.36 1.63 20151226 022200 3.44 1.62 20151226 022200 3.52 1.61 20151226 022200 3.60 1.60 20151226 022200 3.70 1.58 20151226 022200 3.77 1.57 20151226 022200 3.93 1.56 20151226 022200 4.35 1.56 20151226 022200 4.71 1.56 20151226 022200 4.84 1.96 20151226 022200 5.15 1.57 20151226 022200 5.31 1.94 20151226 022200 5.58 1.56 20151226 022200 5.90 1.92 20151226 022200 6.03 1.57 20151226 022200 6.40 1.56 20151226 022200 6.48 1.89 20151226 022200 6.85 1.56 20151226 022200 7.04 1.70 20151226 022200 7.06 1.73 20151226 022200 7.07 1.67 20151226 022200 7.07 1.86 20151226 022200 7.13 1.77 20151226 022200 7.14 1.63 20151226 022200 7.26 1.80 20151226 022200 7.27 1.60 20151226 022200 7.30 1.56 20151226 022200 7.42 1.57 20151226 022200 7.44 1.84 20151226 022300 2.73 2.05 20151226 022300 3.17 2.03 20151226 022300 3.26 2.11 20151226 022300 3.71 2.01 20151226 022300 3.79 2.18 20151226 022300 4.26 1.99 20151226 022300 4.34 2.24 20151226 022300 4.80 2.29 20151226 022300 5.36 2.35 20151226 022300 5.93 2.41 20151226 022300 6.44 2.82 20151226 022300 6.50 2.48 20151226 022300 6.55 2.81 20151226 022300 6.63 2.81 20151226 022300 6.71 2.80 20151226 022300 6.82 2.81 20151226 022300 6.84 2.80 20151226 022300 6.97 2.53 20151226 022300 7.03 2.81 20151226 022300 7.05 2.79 20151226 022300 7.22 2.80 20151226 022300 7.26 2.79 20151226 022300 7.27 2.61 20151226 022300 7.28 2.63 20151226 022300 7.32 2.66 20151226 022300 7.33 2.58 20151226 022300 7.42 2.80 20151226 022300 7.45 2.68 20151226 022300 7.48 2.95 20151226 022300 7.52 2.79 20151226 022300 7.53 2.95 20151226 022300 7.55 2.70 20151226 022300 7.57 2.95 20151226 022300 7.59 2.80 20151226 022300 7.62 2.95 20151226 022300 7.68 2.95 20151226 022300 7.72 2.78 20151226 022300 7.74 2.95 20151226 022300 7.76 2.73 20151226 022300 7.77 2.80 20151226 022300 7.79 2.95 20151226 022300 7.84 2.95 20151226 022300 7.89 2.75 20151226 022300 7.89 2.97 20151226 022300 7.90 2.95 20151226 022300 7.90 2.96 20151226 022300 7.91 2.98 20151226 022300 7.91 2.99 20151226 022300 7.93 3.00 20151226 022300 7.94 3.01 20151226 022300 7.95 2.79 20151226 022300 7.95 3.02 20151226 022300 7.96 2.94 20151226 022300 7.96 2.97 20151226 022300 7.97 2.91 20151226 022300 7.97 3.00 20151226 022300 7.97 3.03 20151226 022300 7.98 2.89 20151226 022300 7.98 3.02 20151226 022300 8.00 2.86 20151226 022300 8.03 2.78 20151226 022300 8.03 2.83 20151226 022300 8.06 2.80 20151226 022300 8.18 2.77 20151226 022400 10.00 2.29 20151226 022400 10.05 2.31 20151226 022400 10.06 2.29 20151226 022400 10.07 2.76 20151226 022400 10.16 2.34 20151226 022400 10.17 2.29 20151226 022400 10.19 2.73 20151226 022400 10.24 2.36 20151226 022400 10.33 2.68 20151226 022400 10.35 2.39 20151226 022400 10.36 2.28 20151226 022400 10.46 2.41 20151226 022400 10.48 2.64 20151226 022400 10.58 2.44 20151226 022400 10.60 2.28 20151226 022400 10.63 2.59 20151226 022400 10.68 2.46 20151226 022400 10.77 2.55 20151226 022400 10.80 2.48 20151226 022400 10.82 2.28 20151226 022400 10.93 2.50 20151226 022400 11.15 2.28 20151226 022400 11.53 2.27 20151226 022400 11.74 2.30 20151226 022400 11.89 2.32 20151226 022400 12.04 2.36 20151226 022400 12.22 2.39 20151226 022400 12.26 3.07 20151226 022400 12.27 3.06 20151226 022400 12.35 3.05 20151226 022400 12.40 3.01 20151226 022400 12.41 2.43 20151226 022400 12.44 2.96 20151226 022400 12.55 2.46 20151226 022400 12.57 2.91 20151226 022400 12.64 2.85 20151226 022400 12.76 2.49 20151226 022400 12.76 2.80 20151226 022400 12.84 2.74 20151226 022400 12.94 2.53 20151226 022400 12.94 2.68 20151226 022400 13.08 2.62 20151226 022400 13.17 2.57 20151226 022400 7.46 2.95 20151226 022400 7.59 2.95 20151226 022400 7.69 2.95 20151226 022400 7.83 2.95 20151226 022400 7.99 2.94 20151226 022400 8.14 2.94 20151226 022400 8.29 2.94 20151226 022400 8.45 2.94 20151226 022400 8.65 2.94 20151226 022400 8.81 2.93 20151226 022400 8.86 2.92 20151226 022400 8.97 2.92 20151226 022400 9.08 2.91 20151226 022400 9.18 2.90 20151226 022400 9.29 2.90 20151226 022400 9.41 2.89 20151226 022400 9.56 2.88 20151226 022400 9.71 2.88 20151226 022400 9.82 2.85 20151226 022400 9.94 2.81 20151226 022400 9.99 2.29 20151226 022500 10.54 2.92 20151226 022500 11.28 2.98 20151226 022500 11.73 3.01 20151226 022500 12.03 3.04 20151226 022500 12.20 3.12 20151226 022500 12.22 3.09 20151226 022500 12.23 3.11 20151226 022500 12.24 3.13 20151226 022500 12.27 3.08 20151226 022500 12.29 3.15 20151226 022500 12.35 3.06 20151226 022500 12.35 3.16 20151226 022500 12.54 3.17 20151226 022500 12.59 3.08 20151226 022500 12.65 3.17 20151226 022500 12.84 3.18 20151226 022500 12.87 3.11 20151226 022500 1.30 2.20 20151226 022500 13.04 3.19 20151226 022500 1.31 2.16 20151226 022500 13.12 3.14 20151226 022500 13.17 3.19 20151226 022500 1.32 2.18 20151226 022500 13.34 3.16 20151226 022500 13.35 3.20 20151226 022500 13.55 3.20 20151226 022500 13.56 3.18 20151226 022500 13.68 3.20 20151226 022500 1.40 2.22 20151226 022500 1.42 2.14 20151226 022500 1.50 2.11 20151226 022500 1.55 2.23 20151226 022500 1.65 2.14 20151226 022500 1.65 2.25 20151226 022500 1.83 2.16 20151226 022500 1.87 2.26 20151226 022500 2.04 2.19 20151226 022500 2.16 2.27 20151226 022500 2.26 2.21 20151226 022500 2.45 2.28 20151226 022500 2.51 2.24 20151226 022500 2.70 2.26 20151226 022500 2.79 2.29 20151226 022500 2.96 2.29 20151226 022500 3.10 2.30 20151226 022500 3.21 2.31 20151226 022500 3.52 2.31 20151226 022500 3.53 2.34 20151226 022500 3.91 2.36 20151226 022500 3.96 2.32 20151226 022500 4.23 2.34 20151226 022500 4.37 2.38 20151226 022500 4.70 2.35 20151226 022500 4.82 2.40 20151226 022500 5.18 2.37 20151226 022500 5.21 2.42 20151226 022500 5.45 2.42 20151226 022500 5.90 2.49 20151226 022500 6.42 2.56 20151226 022500 7.19 2.63 20151226 022500 7.91 2.70 20151226 022500 8.69 2.77 20151226 022500 9.60 2.84 20151226 022600 3.37 2.11 20151226 022600 3.41 2.12 20151226 022600 3.43 2.07 20151226 022600 3.45 2.12 20151226 022600 3.47 1.63 20151226 022600 3.50 2.04 20151226 022600 3.50 2.13 20151226 022600 3.56 2.14 20151226 022600 3.62 2.01 20151226 022600 3.63 1.66 20151226 022600 3.63 2.15 20151226 022600 3.69 2.16 20151226 022600 3.76 1.98 20151226 022600 3.78 1.69 20151226 022600 3.79 2.17 20151226 022600 3.90 2.18 20151226 022600 3.93 1.71 20151226 022600 3.93 1.95 20151226 022600 3.96 2.19 20151226 022600 3.99 2.20 20151226 022600 4.00 2.21 20151226 022600 4.04 2.22 20151226 022600 4.08 2.22 20151226 022600 4.09 1.92 20151226 022600 4.09 2.23 20151226 022600 4.10 1.74 20151226 022600 4.13 2.24 20151226 022600 4.17 2.25 20151226 022600 4.19 2.25 20151226 022600 4.28 1.77 20151226 022600 4.30 1.88 20151226 022600 4.41 2.27 20151226 022600 4.46 1.80 20151226 022600 4.53 1.85 20151226 022600 4.62 1.82 20151226 022600 4.79 2.30 20151226 022600 5.18 2.33 20151226 022600 5.57 2.35 20151226 022600 5.65 2.44 20151226 022600 5.88 2.38 20151226 022600 6.11 2.46 20151226 022600 6.25 2.40 20151226 022600 6.54 2.48 20151226 022600 6.62 2.43 20151226 022600 6.89 2.50 20151226 022600 6.92 2.45 20151226 022600 7.25 2.52 20151226 022600 7.28 2.48 20151226 022600 7.51 2.54 20151226 022600 7.54 2.51 20151226 022600 7.78 2.57 20151226 022600 7.80 2.54 20151226 022600 8.01 2.56 20151226 022600 8.02 2.59 20151226 022600 8.27 2.59 20151226 022600 8.30 2.61 20151226 022600 8.53 2.61 20151226 022600 8.60 2.64 20151226 022600 8.79 2.64 20151226 022600 8.89 2.66 20151226 022600 9.01 2.66 20151226 022600 9.14 2.68 20151226 022600 9.28 2.69 20151226 022600 9.45 2.71 20151226 022700 10.01 1.81 20151226 022700 10.11 1.79 20151226 022700 10.14 1.82 20151226 022700 10.30 1.83 20151226 022700 10.43 1.83 20151226 022700 10.50 1.84 20151226 022700 3.32 1.14 20151226 022700 3.34 1.14 20151226 022700 3.34 1.59 20151226 022700 3.35 1.14 20151226 022700 3.36 1.61 20151226 022700 3.38 1.14 20151226 022700 3.42 1.15 20151226 022700 3.44 1.57 20151226 022700 3.48 1.14 20151226 022700 3.53 1.15 20151226 022700 3.59 1.54 20151226 022700 3.69 1.15 20151226 022700 3.69 1.17 20151226 022700 3.69 1.52 20151226 022700 3.82 1.50 20151226 022700 3.83 1.16 20151226 022700 3.94 1.21 20151226 022700 3.98 1.15 20151226 022700 4.01 1.48 20151226 022700 4.17 1.45 20151226 022700 4.28 1.26 20151226 022700 4.30 1.44 20151226 022700 4.51 1.42 20151226 022700 4.59 1.29 20151226 022700 4.84 1.43 20151226 022700 4.94 1.34 20151226 022700 5.23 1.45 20151226 022700 5.34 1.38 20151226 022700 5.60 1.47 20151226 022700 5.75 1.43 20151226 022700 6.05 1.48 20151226 022700 6.08 1.46 20151226 022700 6.50 1.50 20151226 022700 6.51 1.50 20151226 022700 6.94 1.54 20151226 022700 7.00 1.52 20151226 022700 7.39 1.57 20151226 022700 7.41 1.53 20151226 022700 7.74 1.60 20151226 022700 7.91 1.55 20151226 022700 8.15 1.63 20151226 022700 8.38 1.56 20151226 022700 8.58 1.66 20151226 022700 8.60 1.60 20151226 022700 8.80 1.63 20151226 022700 8.90 1.69 20151226 022700 9.05 1.66 20151226 022700 9.28 1.72 20151226 022700 9.31 1.70 20151226 022700 9.55 1.73 20151226 022700 9.70 1.75 20151226 022700 9.82 1.76 20151226 022700 9.85 1.78 20151226 022700 9.86 1.79 20151226 022700 9.87 1.79 20151226 022700 9.91 1.77 20151226 022700 9.94 1.80 20151226 022800 10.05 1.22 20151226 022800 10.16 1.21 20151226 022800 10.24 1.27 20151226 022800 10.26 1.21 20151226 022800 10.39 1.21 20151226 022800 10.50 1.20 20151226 022800 10.51 1.28 20151226 022800 10.61 1.20 20151226 022800 10.78 1.19 20151226 022800 10.79 1.20 20151226 022800 10.80 1.21 20151226 022800 10.81 1.22 20151226 022800 10.82 1.29 20151226 022800 10.87 1.24 20151226 022800 10.90 1.25 20151226 022800 10.93 1.26 20151226 022800 11.00 1.28 20151226 022800 11.06 1.29 20151226 022800 11.10 1.31 20151226 022800 4.06 1.14 20151226 022800 4.16 1.13 20151226 022800 4.26 1.13 20151226 022800 4.36 1.12 20151226 022800 4.49 1.11 20151226 022800 4.63 1.10 20151226 022800 4.73 1.09 20151226 022800 4.89 1.08 20151226 022800 5.09 1.07 20151226 022800 5.30 1.06 20151226 022800 5.50 1.05 20151226 022800 5.75 1.05 20151226 022800 6.00 1.04 20151226 022800 6.23 1.03 20151226 022800 6.52 1.02 20151226 022800 6.80 1.01 20151226 022800 7.09 1.01 20151226 022800 7.13 1.03 20151226 022800 7.23 1.05 20151226 022800 7.31 1.07 20151226 022800 7.42 1.09 20151226 022800 7.52 1.11 20151226 022800 7.64 1.13 20151226 022800 7.79 1.15 20151226 022800 7.93 1.17 20151226 022800 8.03 1.18 20151226 022800 8.06 1.18 20151226 022800 8.07 1.18 20151226 022800 8.12 1.18 20151226 022800 8.18 1.18 20151226 022800 8.22 1.17 20151226 022800 8.30 1.17 20151226 022800 8.38 1.18 20151226 022800 8.43 1.17 20151226 022800 8.70 1.19 20151226 022800 9.01 1.20 20151226 022800 9.04 1.20 20151226 022800 9.25 1.21 20151226 022800 9.29 1.22 20151226 022800 9.42 1.22 20151226 022800 9.62 1.24 20151226 022800 9.67 1.23 20151226 022800 9.82 1.23 20151226 022800 9.92 1.22 20151226 022800 9.94 1.25 20151226 022900 10.13 1.40 20151226 022900 10.69 1.42 20151226 022900 11.28 1.44 20151226 022900 11.29 1.74 20151226 022900 11.34 1.71 20151226 022900 11.52 1.68 20151226 022900 11.72 1.66 20151226 022900 11.92 1.46 20151226 022900 11.98 1.63 20151226 022900 12.29 1.61 20151226 022900 12.45 1.47 20151226 022900 12.66 1.58 20151226 022900 13.02 1.49 20151226 022900 13.09 1.55 20151226 022900 13.61 1.53 20151226 022900 13.65 1.51 20151226 022900 14.38 1.84 20151226 022900 18.15 1.95 20151226 022900 21.30 2.05 20151226 022900 25.11 2.16 20151226 022900 28.91 2.27 20151226 022900 32.73 2.38 20151226 022900 35.89 2.48 20151226 022900 39.67 2.58 20151226 022900 41.99 2.86 20151226 022900 43.61 2.68 20151226 022900 47.97 2.85 20151226 022900 48.16 2.69 20151226 022900 51.93 2.70 20151226 022900 54.12 2.84 20151226 022900 56.47 2.72 20151226 022900 59.32 2.83 20151226 022900 61.07 2.73 20151226 022900 64.83 2.74 20151226 022900 65.67 2.82 20151226 022900 69.36 2.76 20151226 022900 72.10 2.81 20151226 022900 73.95 2.77 20151226 022900 7.68 1.16 20151226 022900 7.73 1.16 20151226 022900 78.47 2.78 20151226 022900 78.53 2.79 20151226 022900 7.90 1.17 20151226 022900 7.98 1.17 20151226 022900 8.06 1.18 20151226 022900 8.22 1.19 20151226 022900 8.26 1.18 20151226 022900 8.38 1.20 20151226 022900 8.49 1.19 20151226 022900 8.55 1.21 20151226 022900 8.72 1.22 20151226 022900 8.74 1.20 20151226 022900 8.91 1.23 20151226 022900 8.92 1.33 20151226 022900 8.92 1.34 20151226 022900 8.93 1.31 20151226 022900 8.93 1.35 20151226 022900 8.94 1.30 20151226 022900 8.96 1.29 20151226 022900 8.99 1.27 20151226 022900 9.02 1.26 20151226 022900 9.07 1.24 20151226 022900 9.12 1.37 20151226 022900 9.66 1.39 20151226 023000 17.02 2.57 20151226 023000 17.11 2.58 20151226 023000 17.32 2.60 20151226 023000 17.34 2.60 20151226 023000 17.55 2.63 20151226 023000 17.61 2.63 20151226 023000 17.74 2.65 20151226 023000 17.88 2.66 20151226 023000 18.00 2.67 20151226 023000 18.18 2.69 20151226 023000 18.30 2.69 20151226 023000 18.44 2.72 20151226 023000 18.63 2.71 20151226 023000 18.70 2.74 20151226 023000 18.86 2.73 20151226 023000 18.87 2.86 20151226 023000 18.91 2.76 20151226 023000 18.92 2.86 20151226 023000 18.96 2.84 20151226 023000 18.98 2.85 20151226 023000 19.04 2.83 20151226 023000 19.12 2.82 20151226 023000 19.13 2.81 20151226 023000 19.14 2.84 20151226 023000 19.23 2.75 20151226 023000 19.24 2.81 20151226 023000 19.30 2.79 20151226 023000 19.37 2.81 20151226 023000 19.50 2.77 20151226 023000 19.67 2.79 20151226 023000 19.72 2.78 20151226 023000 19.95 2.80 20151226 023000 20.12 2.75 20151226 023000 20.21 2.82 20151226 023000 20.47 2.83 20151226 023000 20.57 2.71 20151226 023000 20.64 2.84 20151226 023000 20.89 2.86 20151226 023000 21.05 2.67 20151226 023000 21.13 2.87 20151226 023000 21.36 2.87 20151226 023000 21.51 2.63 20151226 023000 21.51 2.87 20151226 023000 21.75 2.86 20151226 023000 21.98 2.59 20151226 023000 22.00 2.85 20151226 023000 22.23 2.84 20151226 023000 22.45 2.55 20151226 023000 22.48 2.83 20151226 023000 22.77 2.83 20151226 023000 22.97 2.52 20151226 023000 23.08 2.82 20151226 023000 23.32 2.81 20151226 023000 24.11 2.51 20151226 023000 25.31 2.51 20151226 023000 26.45 2.50 20151226 023000 27.73 2.49 20151226 023000 29.06 2.49 20151226 023000 30.53 2.48 20151226 023000 31.67 2.48 20151226 023000 33.09 2.47 20151226 023000 36.22 2.48 20151226 023000 42.83 2.51 20151226 023100 18.49 2.04 20151226 023100 18.49 2.08 20151226 023100 18.51 2.12 20151226 023100 18.52 2.03 20151226 023100 18.65 2.03 20151226 023100 18.80 2.02 20151226 023100 18.97 2.02 20151226 023100 19.12 2.02 20151226 023100 19.30 2.02 20151226 023100 19.53 2.01 20151226 023100 19.78 2.01 20151226 023100 20.01 2.01 20151226 023100 20.14 2.01 20151226 023100 20.30 2.02 20151226 023100 20.44 2.02 20151226 023100 20.56 2.02 20151226 023100 20.67 2.03 20151226 023100 20.79 2.03 20151226 023100 20.89 2.03 20151226 023100 21.00 2.03 20151226 023100 21.08 2.03 20151226 023100 21.15 2.06 20151226 023100 21.21 2.08 20151226 023100 21.28 2.10 20151226 023100 21.36 2.13 20151226 023100 21.42 2.15 20151226 023100 21.50 2.18 20151226 023100 21.63 2.21 20151226 023100 21.76 2.25 20151226 023100 21.80 2.26 20151226 023100 21.86 2.27 20151226 023100 21.91 2.28 20151226 023100 21.94 2.29 20151226 023100 21.95 2.30 20151226 023100 21.97 2.31 20151226 023100 21.98 2.32 20151226 023100 21.98 2.34 20151226 023100 21.99 2.33 20151226 023100 22.13 2.36 20151226 023100 22.35 2.39 20151226 023100 22.53 2.42 20151226 023100 22.75 2.44 20151226 023100 22.95 2.47 20151226 023100 23.10 2.49 20151226 023100 23.28 2.51 20151226 023100 23.43 2.63 20151226 023100 23.44 2.65 20151226 023100 23.44 2.68 20151226 023100 23.45 2.61 20151226 023100 23.47 2.60 20151226 023100 23.48 2.53 20151226 023100 23.48 2.69 20151226 023100 23.49 2.80 20151226 023100 23.51 2.58 20151226 023100 23.54 2.71 20151226 023100 23.54 2.79 20151226 023100 23.57 2.56 20151226 023100 23.57 2.74 20151226 023100 23.57 2.78 20151226 023100 23.58 2.73 20151226 023100 23.59 2.75 20151226 023100 23.59 2.77 20151226 023100 23.60 2.76 20151226 023100 23.65 2.55 20151226 023200 18.53 2.15 20151226 023200 18.61 2.19 20151226 023200 18.76 2.23 20151226 023200 18.86 2.26 20151226 023200 19.02 2.30 20151226 023200 19.20 2.33 20151226 023200 19.29 2.33 20151226 023200 19.30 2.34 20151226 023200 19.32 2.32 20151226 023200 19.38 2.31 20151226 023200 19.44 2.31 20151226 023200 19.59 2.31 20151226 023200 19.72 2.30 20151226 023200 19.89 2.30 20151226 023200 20.04 2.29 20151226 023200 31.22 2.39 20151226 023200 32.97 2.69 20151226 023200 34.50 2.90 20151226 023200 34.61 2.95 20151226 023200 35.14 3.00 20151226 023200 35.47 3.08 20151226 023200 35.81 3.11 20151226 023200 36.17 3.18 20151226 023200 36.41 3.20 20151226 023200 37.02 3.31 20151226 023200 37.07 3.31 20151226 023300 22.36 0.89 20151226 023300 23.84 1.14 20151226 023300 25.34 1.40 20151226 023300 26.86 1.66 20151226 023300 28.14 1.86 20151226 023300 29.67 2.12 20151226 023300 31.20 2.37 20151226 023300 32.30 2.55 20151226 023300 32.82 2.63 20151226 023300 33.39 2.73 20151226 023300 33.97 2.82 20151226 030300 11.44 1.30 20151226 030300 11.80 1.22 20151226 030300 12.04 1.39 20151226 030300 13.22 1.12 20151226 030300 13.60 1.48 20151226 030300 14.35 1.24 20151226 030300 14.41 1.19 20151226 030300 14.42 1.29 20151226 030300 14.52 1.35 20151226 030300 14.57 1.14 20151226 030300 14.78 1.40 20151226 030300 15.15 1.46 20151226 030300 15.43 1.02 20151226 030300 15.50 1.52 20151226 030300 15.97 1.58 20151226 030300 16.38 1.17 20151226 030300 17.75 1.08 20151226 030300 18.18 0.92 20151226 030300 19.19 0.99 20151226 030300 20.49 0.91 20151226 030300 20.56 0.85 20151226 030300 22.16 0.81 20151226 030400 0.91 1.75 20151226 030400 0.99 1.76 20151226 030400 1.04 1.75 20151226 030400 10.89 1.53 20151226 030400 11.75 1.49 20151226 030400 1.27 1.75 20151226 030400 12.99 1.41 20151226 030400 14.04 1.33 20151226 030400 1.42 1.75 20151226 030400 15.13 1.26 20151226 030400 1.61 1.75 20151226 030400 1.84 1.75 20151226 030400 1.94 1.72 20151226 030400 2.13 1.70 20151226 030400 2.21 1.75 20151226 030400 2.38 1.67 20151226 030400 2.44 1.72 20151226 030400 2.71 1.65 20151226 030400 2.76 1.75 20151226 030400 2.89 1.62 20151226 030400 2.91 1.69 20151226 030400 3.00 1.75 20151226 030400 3.23 1.60 20151226 030400 3.46 1.57 20151226 030400 3.69 1.54 20151226 030400 3.90 1.53 20151226 030400 3.94 1.52 20151226 030400 4.00 1.66 20151226 030400 4.14 1.51 20151226 030400 4.31 1.51 20151226 030400 4.49 1.50 20151226 030400 4.83 1.49 20151226 030400 5.15 1.48 20151226 030400 5.44 1.48 20151226 030400 5.51 1.63 20151226 030400 5.52 1.46 20151226 030400 5.53 1.46 20151226 030400 5.54 1.46 20151226 030400 5.55 1.46 20151226 030400 5.60 1.47 20151226 030400 5.65 1.47 20151226 030400 5.73 1.47 20151226 030400 5.74 1.46 20151226 030400 5.82 1.47 20151226 030400 5.85 1.47 20151226 030400 5.90 1.47 20151226 030400 5.98 1.46 20151226 030400 6.23 1.45 20151226 030400 6.47 1.45 20151226 030400 6.62 1.61 20151226 030400 6.67 1.45 20151226 030400 6.91 1.45 20151226 030400 7.15 1.45 20151226 030400 7.39 1.44 20151226 030400 7.58 1.44 20151226 030400 7.74 1.44 20151226 030400 7.92 1.44 20151226 030400 7.98 1.58 20151226 030400 8.04 1.44 20151226 030400 8.20 1.44 20151226 030400 8.39 1.44 20151226 030400 8.55 1.44 20151226 030400 9.60 1.55 20151226 030500 3.80 1.59 20151226 030500 3.91 1.59 20151226 030500 4.33 1.60 20151226 030500 4.67 1.60 20151226 030500 5.10 1.60 20151226 030500 5.38 1.60 20151226 030500 5.74 1.60 20151226 030500 6.18 1.61 20151226 030500 6.19 1.60 20151226 030500 6.24 1.61 20151226 030500 6.33 1.62 20151226 030500 6.35 1.59 20151226 030500 6.43 1.63 20151226 030500 6.49 1.64 20151226 030500 6.53 1.61 20151226 030500 6.58 1.65 20151226 030500 6.64 1.66 20151226 030500 6.66 1.58 20151226 030500 6.74 1.67 20151226 030500 6.84 1.68 20151226 030500 6.90 1.61 20151226 030500 6.94 1.57 20151226 030500 6.99 1.70 20151226 030500 7.04 1.64 20151226 030500 7.16 1.67 20151226 030500 7.27 1.56 20151226 030500 7.27 1.73 20151226 030500 7.32 1.70 20151226 030500 7.50 1.73 20151226 030500 7.52 1.75 20151226 030500 7.61 1.55 20151226 030500 7.71 1.76 20151226 030500 7.73 1.77 20151226 030500 7.95 1.79 20151226 030500 7.96 1.79 20151226 030500 7.97 1.54 20151226 030500 8.18 1.82 20151226 030500 8.19 1.82 20151226 030500 8.29 1.53 20151226 030500 8.37 1.84 20151226 030500 8.44 1.86 20151226 030500 8.55 1.86 20151226 030500 8.65 1.52 20151226 030500 8.68 1.44 20151226 030500 8.70 1.88 20151226 030500 8.89 1.44 20151226 030500 8.97 1.44 20151226 030500 9.01 1.45 20151226 030500 9.02 1.45 20151226 030500 9.05 1.51 20151226 030500 9.06 1.50 20151226 030500 9.08 1.45 20151226 030500 9.10 1.45 20151226 030500 9.10 1.49 20151226 030500 9.14 1.49 20151226 030500 9.15 1.48 20151226 030500 9.16 1.45 20151226 030500 9.18 1.47 20151226 030500 9.20 1.47 20151226 030500 9.22 1.45 20151226 030500 9.24 1.46 20151226 030500 9.28 1.45 20151226 030600 0.31 1.26 20151226 030600 0.37 1.28 20151226 030600 1.01 1.30 20151226 030600 1.04 1.24 20151226 030600 1.08 0.97 20151226 030600 1.09 0.92 20151226 030600 1.12 0.88 20151226 030600 1.15 0.85 20151226 030600 1.21 0.80 20151226 030600 1.27 0.76 20151226 030600 1.29 0.97 20151226 030600 1.37 0.72 20151226 030600 1.48 0.68 20151226 030600 1.50 0.97 20151226 030600 1.53 0.56 20151226 030600 1.54 1.35 20151226 030600 1.55 0.59 20151226 030600 1.56 1.33 20151226 030600 1.57 0.54 20151226 030600 1.58 0.64 20151226 030600 1.65 0.60 20151226 030600 1.69 1.32 20151226 030600 1.70 1.32 20151226 030600 1.71 1.32 20151226 030600 1.72 1.32 20151226 030600 1.74 1.32 20151226 030600 1.75 1.33 20151226 030600 1.77 1.31 20151226 030600 1.77 1.36 20151226 030600 1.78 1.33 20151226 030600 1.79 1.22 20151226 030600 1.81 0.97 20151226 030600 1.82 1.31 20151226 030600 2.10 0.97 20151226 030600 2.11 1.38 20151226 030600 2.33 0.97 20151226 030600 2.55 1.20 20151226 030600 2.58 1.39 20151226 030600 2.68 0.97 20151226 030600 2.96 0.97 20151226 030600 3.14 1.18 20151226 030600 3.14 1.41 20151226 030600 3.32 0.97 20151226 030600 3.44 0.99 20151226 030600 3.48 0.97 20151226 030600 3.49 1.02 20151226 030600 3.52 1.04 20151226 030600 3.59 1.06 20151226 030600 3.59 1.42 20151226 030600 3.68 1.08 20151226 030600 3.81 1.10 20151226 030600 3.84 1.16 20151226 030600 3.93 1.57 20151226 030600 3.95 1.12 20151226 030600 3.99 1.55 20151226 030600 4.10 1.54 20151226 030600 4.12 1.14 20151226 030600 4.15 1.43 20151226 030600 4.16 1.52 20151226 030600 4.28 1.50 20151226 030600 4.39 1.48 20151226 030600 4.44 1.46 20151226 030600 4.54 1.45 20151226 030700 1.62 0.52 20151226 030700 1.76 0.50 20151226 030700 1.92 0.49 20151226 030700 2.15 0.46 20151226 030700 2.40 0.44 20151226 030700 2.59 0.43 20151226 030700 2.85 0.40 20151226 030700 3.08 0.38 20151226 030700 3.30 0.36 20151226 030700 3.38 0.33 20151226 030700 3.46 0.34 20151226 030700 3.51 0.32 20151226 030700 3.57 0.34 20151226 030700 3.60 0.36 20151226 030700 3.66 0.30 20151226 030700 3.75 0.36 20151226 030700 3.79 0.29 20151226 030700 3.80 0.32 20151226 030700 3.93 0.28 20151226 030700 3.98 0.38 20151226 030700 4.07 0.27 20151226 030700 4.07 0.30 20151226 030700 4.16 0.38 20151226 030700 4.20 0.16 20151226 030700 4.23 0.27 20151226 030700 4.24 0.12 20151226 030700 4.26 0.19 20151226 030700 4.27 0.28 20151226 030700 4.29 0.09 20151226 030700 4.33 0.26 20151226 030700 4.39 0.06 20151226 030700 4.39 0.22 20151226 030700 4.47 0.39 20151226 030700 4.48 0.24 20151226 030700 4.48 0.26 20151226 030700 4.51 0.03 20151226 030700 4.54 0.26 20151226 030700 4.62 -0.00 20151226 030700 4.65 0.27 20151226 030700 4.76 0.30 20151226 030700 4.79 -0.03 20151226 030700 4.81 0.40 20151226 030700 4.93 0.33 20151226 030700 4.98 -0.07 20151226 030700 5.00 0.35 20151226 030700 5.09 0.41 20151226 030700 5.10 0.38 20151226 030700 5.17 -0.04 20151226 030700 5.19 -0.10 20151226 030700 5.27 0.40 20151226 030700 5.33 0.02 20151226 030700 5.61 0.09 20151226 030700 5.66 0.51 20151226 030700 6.02 0.15 20151226 030700 6.21 0.51 20151226 030700 6.43 0.20 20151226 030700 6.80 0.49 20151226 030700 7.00 0.27 20151226 030700 7.31 0.48 20151226 030700 7.61 0.33 20151226 030700 7.96 0.47 20151226 030700 8.16 0.39 20151226 030700 8.62 0.45 20151226 030800 10.30 1.26 20151226 030800 10.58 0.82 20151226 030800 10.58 1.44 20151226 030800 10.93 1.29 20151226 030800 11.17 1.49 20151226 030800 11.24 0.77 20151226 030800 11.44 1.50 20151226 030800 11.59 1.48 20151226 030800 11.72 1.33 20151226 030800 11.73 1.46 20151226 030800 11.85 1.45 20151226 030800 11.97 1.43 20151226 030800 12.07 1.42 20151226 030800 12.21 1.40 20151226 030800 12.23 0.72 20151226 030800 12.28 1.39 20151226 030800 12.36 1.37 20151226 030800 13.25 0.67 20151226 030800 4.31 0.51 20151226 030800 4.32 0.49 20151226 030800 4.35 0.46 20151226 030800 4.38 0.44 20151226 030800 4.38 0.53 20151226 030800 4.47 0.42 20151226 030800 4.52 0.54 20151226 030800 4.55 0.40 20151226 030800 4.62 0.45 20151226 030800 4.66 0.42 20151226 030800 4.68 0.49 20151226 030800 4.70 0.38 20151226 030800 4.75 0.38 20151226 030800 4.79 0.52 20151226 030800 4.84 0.54 20151226 030800 4.86 0.36 20151226 030800 4.98 0.56 20151226 030800 5.17 0.53 20151226 030800 5.22 0.60 20151226 030800 5.47 0.62 20151226 030800 5.79 0.66 20151226 030800 5.89 0.71 20151226 030800 6.01 0.76 20151226 030800 6.11 0.81 20151226 030800 6.24 0.86 20151226 030800 6.38 0.91 20151226 030800 6.53 0.97 20151226 030800 6.66 1.01 20151226 030800 6.83 1.06 20151226 030800 6.94 1.06 20151226 030800 7.07 1.12 20151226 030800 7.19 1.09 20151226 030800 7.44 1.16 20151226 030800 7.64 1.02 20151226 030800 7.85 1.13 20151226 030800 7.92 1.21 20151226 030800 8.24 0.97 20151226 030800 8.28 1.15 20151226 030800 8.42 1.26 20151226 030800 8.96 1.31 20151226 030800 8.97 1.19 20151226 030800 9.11 0.92 20151226 030800 9.42 1.35 20151226 030800 9.60 1.23 20151226 030800 9.75 0.87 20151226 030800 9.99 1.39 20151226 031000 6.08 0.52 20151226 031000 6.18 0.47 20151226 031000 6.32 0.40 20151226 031000 6.46 0.34 20151226 031000 6.82 0.24 20151226 031000 6.83 0.13 20151226 031000 6.99 0.18 20151226 031000 7.22 0.12 20151226 031000 7.38 0.07 20151226 031200 0.65 1.92 20151226 031200 0.73 1.94 20151226 031200 0.75 1.90 20151226 031200 0.87 1.97 20151226 031200 0.95 1.90 20151226 031200 1.01 2.00 20151226 031200 1.15 1.89 20151226 031200 1.18 2.03 20151226 031200 1.31 2.06 20151226 031200 1.38 1.89 20151226 031200 1.42 1.78 20151226 031200 1.46 1.79 20151226 031200 1.49 2.09 20151226 031200 1.52 1.79 20151226 031200 1.62 1.88 20151226 031200 1.64 1.80 20151226 031200 1.66 1.80 20151226 031200 1.67 2.11 20151226 031200 1.69 1.81 20151226 031200 1.71 1.82 20151226 031200 1.77 1.83 20151226 031200 1.86 1.88 20151226 031200 1.87 2.14 20151226 031200 1.88 1.83 20151226 031200 1.92 2.17 20151226 031200 1.92 2.19 20151226 031200 1.94 2.22 20151226 031200 1.99 2.24 20151226 031200 2.01 1.84 20151226 031200 2.05 2.26 20151226 031200 2.06 1.87 20151226 031200 2.15 2.29 20151226 031200 2.18 1.85 20151226 031200 2.26 2.32 20151226 031200 2.30 1.86 20151226 031200 2.36 1.85 20151226 031200 2.38 2.34 20151226 031200 2.54 2.37 20151226 031200 2.55 1.86 20151226 031200 2.75 2.38 20151226 031200 2.93 2.39 20151226 031200 3.18 2.39 20151226 031200 3.43 2.40 20151226 031200 3.70 2.41 20151226 031200 3.92 2.42 20151226 031200 4.21 2.42 20151226 031200 4.50 2.43 20151226 031200 4.76 2.44 20151226 031300 2.70 2.79 20151226 031300 2.80 2.79 20151226 031300 2.95 2.82 20151226 031300 2.99 2.78 20151226 031300 3.15 2.78 20151226 031300 3.25 2.85 20151226 031300 3.34 2.77 20151226 031300 3.53 2.77 20151226 031300 3.54 2.87 20151226 031300 3.73 2.77 20151226 031300 3.85 2.90 20151226 031300 3.90 2.76 20151226 031300 3.97 2.54 20151226 031300 3.99 2.54 20151226 031300 4.01 2.53 20151226 031300 4.01 2.62 20151226 031300 4.02 2.57 20151226 031300 4.02 2.59 20151226 031300 4.03 2.55 20151226 031300 4.03 2.64 20151226 031300 4.03 2.66 20151226 031300 4.06 2.69 20151226 031300 4.09 2.53 20151226 031300 4.09 2.76 20151226 031300 4.10 2.93 20151226 031300 4.11 2.71 20151226 031300 4.18 2.73 20151226 031300 4.23 2.52 20151226 031300 4.25 2.75 20151226 031300 4.39 2.95 20151226 031300 4.43 2.51 20151226 031300 4.62 2.51 20151226 031300 4.70 2.98 20151226 031300 4.77 2.44 20151226 031300 4.79 2.45 20151226 031300 4.83 2.46 20151226 031300 4.86 2.46 20151226 031300 4.89 2.47 20151226 031300 4.91 2.50 20151226 031300 4.93 3.01 20151226 031300 4.94 2.47 20151226 031300 4.97 2.48 20151226 031300 4.98 2.49 20151226 031300 5.15 3.02 20151226 031300 5.25 3.01 20151226 031300 5.34 3.00 20151226 031300 5.44 3.00 20151226 031300 5.53 2.99 20151226 031300 5.64 2.98 20151226 031300 5.78 2.98 20151226 031300 5.87 2.97 20151226 031300 6.02 2.97 20151226 031300 6.16 2.98 20151226 031300 6.28 2.99 20151226 031300 6.47 3.00 20151226 031300 6.64 3.01 20151226 031300 6.84 3.02 20151226 031300 6.98 3.03 20151226 031300 7.16 3.04 20151226 031300 7.37 3.05 20151226 031300 7.52 3.06 20151226 031300 7.61 3.08 20151226 031300 7.70 3.10 20151226 031300 7.78 3.12 20151226 031400 10.05 3.56 20151226 031400 10.12 3.58 20151226 031400 10.25 3.60 20151226 031400 10.29 3.62 20151226 031400 10.41 3.65 20151226 031400 10.46 3.64 20151226 031400 10.51 3.62 20151226 031400 10.61 3.61 20151226 031400 10.67 3.60 20151226 031400 10.75 3.58 20151226 031400 6.07 3.33 20151226 031400 6.09 3.31 20151226 031400 6.11 3.35 20151226 031400 6.14 3.37 20151226 031400 6.18 3.40 20151226 031400 6.21 3.42 20151226 031400 6.23 3.43 20151226 031400 6.28 3.31 20151226 031400 6.28 3.46 20151226 031400 6.30 3.48 20151226 031400 6.34 3.50 20151226 031400 6.42 3.48 20151226 031400 6.43 3.31 20151226 031400 6.53 3.46 20151226 031400 6.62 3.31 20151226 031400 6.67 3.44 20151226 031400 6.77 3.42 20151226 031400 6.85 3.30 20151226 031400 6.92 3.40 20151226 031400 7.03 3.30 20151226 031400 7.05 3.38 20151226 031400 7.19 3.36 20151226 031400 7.22 3.30 20151226 031400 7.32 3.35 20151226 031400 7.39 3.30 20151226 031400 7.48 3.34 20151226 031400 7.60 3.30 20151226 031400 7.70 3.29 20151226 031400 7.72 3.36 20151226 031400 7.77 3.29 20151226 031400 7.85 3.28 20151226 031400 7.86 3.14 20151226 031400 7.94 3.28 20151226 031400 7.95 3.16 20151226 031400 7.95 3.37 20151226 031400 8.00 3.27 20151226 031400 8.04 3.18 20151226 031400 8.09 3.27 20151226 031400 8.13 3.20 20151226 031400 8.17 3.26 20151226 031400 8.20 3.39 20151226 031400 8.24 3.22 20151226 031400 8.24 3.25 20151226 031400 8.33 3.24 20151226 031400 8.48 3.41 20151226 031400 8.72 3.42 20151226 031400 8.93 3.43 20151226 031400 9.21 3.45 20151226 031400 9.46 3.46 20151226 031400 9.62 3.47 20151226 031400 9.76 3.50 20151226 031400 9.85 3.52 20151226 031400 9.99 3.54 20151226 031500 10.85 3.57 20151226 031500 10.94 3.56 20151226 031500 11.08 3.55 20151226 031500 11.18 3.54 20151226 031500 11.35 3.55 20151226 031500 11.60 3.56 20151226 031500 11.81 3.56 20151226 031500 11.98 3.57 20151226 031500 12.23 3.58 20151226 031500 12.44 3.58 20151226 031500 12.69 3.59 20151226 031500 12.86 3.59 20151226 031500 13.06 3.55 20151226 031500 13.07 3.60 20151226 031500 13.24 3.60 20151226 031500 13.29 3.52 20151226 031500 13.29 3.54 20151226 031500 13.37 3.59 20151226 031500 13.52 3.50 20151226 031500 13.53 3.59 20151226 031500 13.55 3.55 20151226 031500 13.72 3.59 20151226 031500 13.76 3.47 20151226 031500 13.81 3.54 20151226 031500 13.90 3.58 20151226 031500 13.94 3.45 20151226 031500 14.02 3.55 20151226 031500 14.06 3.58 20151226 031500 14.11 3.58 20151226 031500 14.13 3.59 20151226 031500 14.15 3.43 20151226 031500 14.19 3.57 20151226 031500 14.26 3.54 20151226 031500 14.26 3.58 20151226 031500 14.29 3.57 20151226 031500 14.29 3.59 20151226 031500 14.35 3.41 20151226 031500 14.40 3.56 20151226 031500 14.43 3.60 20151226 031500 14.46 3.57 20151226 031500 14.49 3.54 20151226 031500 14.50 3.56 20151226 031500 14.52 3.39 20151226 031500 14.55 3.49 20151226 031500 14.55 3.51 20151226 031500 14.55 3.54 20151226 031500 14.55 3.57 20151226 031500 14.56 3.61 20151226 031500 14.58 3.46 20151226 031500 14.59 3.44 20151226 031500 14.62 3.55 20151226 031500 14.65 3.41 20151226 031500 14.67 3.62 20151226 031500 14.68 3.37 20151226 031500 14.70 3.54 20151226 031500 14.71 3.39 20151226 031500 14.75 3.36 20151226 031500 14.77 3.55 20151226 031500 14.81 3.63 20151226 031500 14.90 3.64 20151226 031500 14.92 3.54 20151226 031500 14.95 3.65 20151226 031500 15.06 3.54 20151226 031600 12.06 3.60 20151226 031600 12.08 3.60 20151226 031600 12.20 3.59 20151226 031600 12.22 3.60 20151226 031600 12.32 3.54 20151226 031600 12.32 3.56 20151226 031600 12.33 3.54 20151226 031600 12.33 3.56 20151226 031600 12.34 3.54 20151226 031600 12.34 3.55 20151226 031600 12.35 3.55 20151226 031600 12.35 3.59 20151226 031600 12.36 3.53 20151226 031600 12.36 3.55 20151226 031600 12.38 3.60 20151226 031600 12.42 3.57 20151226 031600 12.48 3.59 20151226 031600 12.52 3.51 20151226 031600 12.53 3.60 20151226 031600 12.56 3.57 20151226 031600 12.62 3.59 20151226 031600 12.67 3.57 20151226 031600 12.69 3.60 20151226 031600 12.79 3.57 20151226 031600 12.79 3.59 20151226 031600 12.86 3.60 20151226 031600 12.89 3.57 20151226 031600 12.94 3.59 20151226 031600 13.00 3.57 20151226 031600 13.01 3.61 20151226 031600 13.10 3.58 20151226 031600 13.11 3.58 20151226 031600 13.18 3.61 20151226 031600 13.21 3.58 20151226 031600 13.26 3.58 20151226 031600 13.37 3.61 20151226 031600 13.41 3.61 20151226 031600 13.42 3.61 20151226 031600 13.43 3.61 20151226 031600 13.44 3.61 20151226 031600 13.46 3.60 20151226 031600 13.50 3.60 20151226 031600 13.54 3.60 20151226 031600 13.57 3.60 20151226 031600 13.57 3.62 20151226 031600 13.58 3.61 20151226 031600 13.58 3.63 20151226 031600 13.59 3.66 20151226 031600 13.60 3.65 20151226 031600 13.61 3.67 20151226 031600 13.62 3.70 20151226 031600 13.63 3.68 20151226 031600 13.66 3.71 20151226 031600 13.80 3.71 20151226 031600 13.92 3.71 20151226 031600 14.10 3.70 20151226 031600 14.21 3.70 20151226 031600 14.40 3.69 20151226 031600 14.60 3.69 20151226 031600 14.74 3.68 20151226 031600 14.93 3.67 20151226 031600 15.07 3.66 20151226 031700 11.96 3.38 20151226 031700 11.97 3.40 20151226 031700 11.99 3.41 20151226 031700 12.01 3.43 20151226 031700 12.02 3.44 20151226 031700 12.03 3.38 20151226 031700 12.04 3.46 20151226 031700 12.07 3.47 20151226 031700 12.08 3.49 20151226 031700 12.11 3.51 20151226 031700 12.19 3.51 20151226 031700 12.20 3.38 20151226 031700 12.28 3.51 20151226 031700 12.34 3.38 20151226 031700 12.40 3.50 20151226 031700 12.51 3.38 20151226 031700 12.51 3.50 20151226 031700 12.61 3.50 20151226 031700 12.68 3.37 20151226 031700 12.68 3.49 20151226 031700 12.74 3.49 20151226 031700 12.82 3.37 20151226 031700 12.86 3.46 20151226 031700 12.87 3.49 20151226 031700 12.98 3.48 20151226 031700 12.99 3.37 20151226 031700 13.05 3.44 20151226 031700 13.13 3.47 20151226 031700 13.17 3.37 20151226 031700 13.19 3.48 20151226 031700 13.22 3.49 20151226 031700 13.24 3.42 20151226 031700 13.29 3.49 20151226 031700 13.31 3.36 20151226 031700 13.37 3.49 20151226 031700 13.40 3.50 20151226 031700 13.43 3.40 20151226 031700 13.46 3.34 20151226 031700 13.48 3.51 20151226 031700 13.57 3.51 20151226 031700 13.61 3.31 20151226 031700 13.61 3.52 20151226 031700 13.63 3.38 20151226 031700 13.70 3.52 20151226 031700 13.73 3.48 20151226 031700 13.74 3.50 20151226 031700 13.77 3.28 20151226 031700 13.77 3.44 20151226 031700 13.78 3.46 20151226 031700 13.82 3.42 20151226 031700 13.86 3.38 20151226 031700 13.87 3.40 20151226 031700 13.88 3.35 20151226 031700 13.90 3.25 20151226 031700 13.91 3.36 20151226 031700 14.06 3.22 20151226 031700 14.23 3.19 20151226 031700 14.39 3.16 20151226 031700 14.56 3.13 20151226 031700 14.75 3.09 20151226 031700 14.81 3.08 20151226 031700 14.84 3.07 20151226 031700 14.91 3.05 20151226 031800 10.13 1.45 20151226 031800 10.29 1.48 20151226 031800 10.49 1.52 20151226 031800 10.69 1.56 20151226 031800 10.88 1.61 20151226 031800 11.04 1.65 20151226 031800 11.22 1.70 20151226 031800 11.39 1.75 20151226 031800 11.54 1.78 20151226 031800 11.70 1.83 20151226 031800 11.85 1.88 20151226 031800 11.99 1.91 20151226 031800 12.00 1.95 20151226 031800 12.00 1.99 20151226 031800 12.05 2.02 20151226 031800 12.08 2.05 20151226 031800 12.14 2.08 20151226 031800 12.22 2.12 20151226 031800 12.30 2.15 20151226 031800 12.41 2.18 20151226 031800 12.54 2.22 20151226 031800 12.71 2.27 20151226 031800 12.91 2.32 20151226 031800 13.09 2.37 20151226 031800 13.25 2.42 20151226 031800 13.43 2.47 20151226 031800 13.61 2.53 20151226 031800 13.79 2.59 20151226 031800 13.94 2.63 20151226 031800 14.13 2.68 20151226 031800 14.35 2.73 20151226 031800 14.53 2.77 20151226 031800 14.75 2.81 20151226 031800 14.98 3.04 20151226 031800 14.99 2.85 20151226 031800 15.02 3.03 20151226 031800 15.11 3.02 20151226 031800 15.17 2.89 20151226 031800 15.21 3.01 20151226 031800 15.28 3.00 20151226 031800 15.40 2.93 20151226 031800 15.41 2.99 20151226 031800 15.49 2.99 20151226 031800 15.52 3.00 20151226 031800 15.60 3.01 20151226 031800 15.64 2.97 20151226 031800 15.67 3.01 20151226 031800 15.72 3.02 20151226 031800 15.79 3.02 20151226 031800 15.86 3.02 20151226 031800 15.87 3.02 20151226 031800 15.91 3.03 20151226 031800 9.17 1.23 20151226 031800 9.18 1.27 20151226 031800 9.30 1.17 20151226 031800 9.32 1.30 20151226 031800 9.41 1.12 20151226 031800 9.47 1.33 20151226 031800 9.50 1.07 20151226 031800 9.61 1.01 20151226 031800 9.63 1.36 20151226 031800 9.73 0.95 20151226 031800 9.78 1.38 20151226 031800 9.95 1.42 20151226 031900 10.01 0.77 20151226 031900 3.01 1.44 20151226 031900 3.03 1.43 20151226 031900 3.05 1.45 20151226 031900 3.13 1.41 20151226 031900 3.14 1.47 20151226 031900 3.21 1.50 20151226 031900 3.26 1.40 20151226 031900 3.34 1.56 20151226 031900 3.41 1.38 20151226 031900 3.49 1.62 20151226 031900 3.61 1.68 20151226 031900 3.63 1.37 20151226 031900 3.78 1.73 20151226 031900 3.88 1.35 20151226 031900 3.91 1.33 20151226 031900 3.93 1.29 20151226 031900 3.96 1.25 20151226 031900 3.99 1.79 20151226 031900 4.02 1.21 20151226 031900 4.09 1.17 20151226 031900 4.16 1.85 20151226 031900 4.19 1.13 20151226 031900 4.33 1.10 20151226 031900 4.36 1.91 20151226 031900 4.46 1.06 20151226 031900 4.60 1.97 20151226 031900 4.63 1.02 20151226 031900 4.78 2.00 20151226 031900 4.89 2.02 20151226 031900 5.00 0.99 20151226 031900 5.06 2.05 20151226 031900 5.23 2.07 20151226 031900 5.37 2.09 20151226 031900 5.45 0.95 20151226 031900 5.55 2.12 20151226 031900 5.73 2.14 20151226 031900 5.92 2.17 20151226 031900 5.99 0.92 20151226 031900 6.08 2.19 20151226 031900 6.22 2.21 20151226 031900 6.37 2.23 20151226 031900 6.51 2.25 20151226 031900 6.66 0.88 20151226 031900 6.68 2.27 20151226 031900 6.87 2.29 20151226 031900 7.04 2.31 20151226 031900 7.25 2.32 20151226 031900 7.36 0.85 20151226 031900 7.46 2.34 20151226 031900 7.65 2.36 20151226 031900 7.67 2.36 20151226 031900 7.69 2.37 20151226 031900 7.72 2.37 20151226 031900 7.74 2.37 20151226 031900 7.78 2.37 20151226 031900 7.81 2.38 20151226 031900 7.85 2.38 20151226 031900 7.93 0.83 20151226 031900 8.70 0.80 20151226 031900 9.48 0.77 20151226 031900 9.79 0.90 20151226 031900 9.88 0.83 20151226 032000 10.03 0.39 20151226 032000 10.04 0.42 20151226 032000 10.17 0.39 20151226 032000 10.22 0.35 20151226 032000 10.27 0.35 20151226 032000 10.38 0.31 20151226 032000 10.46 0.32 20151226 032000 10.56 0.28 20151226 032000 10.60 0.28 20151226 032000 6.65 2.12 20151226 032000 6.67 2.09 20151226 032000 6.72 2.15 20151226 032000 6.74 2.06 20151226 032000 6.87 2.03 20151226 032000 6.87 2.19 20151226 032000 6.99 2.21 20151226 032000 7.01 2.00 20151226 032000 7.15 2.24 20151226 032000 7.20 1.97 20151226 032000 7.30 2.27 20151226 032000 7.43 2.29 20151226 032000 7.45 1.94 20151226 032000 7.59 2.32 20151226 032000 7.74 2.35 20151226 032000 7.75 1.90 20151226 032000 7.78 1.38 20151226 032000 7.79 1.44 20151226 032000 7.81 1.34 20151226 032000 7.81 1.50 20151226 032000 7.84 1.29 20151226 032000 7.84 1.55 20151226 032000 7.87 1.61 20151226 032000 7.87 2.37 20151226 032000 7.89 2.38 20151226 032000 7.90 1.24 20151226 032000 7.91 1.67 20151226 032000 7.95 1.72 20151226 032000 7.96 1.20 20151226 032000 7.97 1.88 20151226 032000 7.99 1.77 20151226 032000 8.04 1.83 20151226 032000 8.05 1.15 20151226 032000 8.13 1.11 20151226 032000 8.23 1.07 20151226 032000 8.35 1.02 20151226 032000 8.45 0.95 20151226 032000 8.47 0.98 20151226 032000 8.48 0.91 20151226 032000 8.54 0.86 20151226 032000 8.58 0.82 20151226 032000 8.68 0.78 20151226 032000 8.80 0.73 20151226 032000 8.95 0.68 20151226 032000 9.06 0.64 20151226 032000 9.24 0.59 20151226 032000 9.38 0.60 20151226 032000 9.40 0.55 20151226 032000 9.51 0.58 20151226 032000 9.55 0.51 20151226 032000 9.63 0.54 20151226 032000 9.68 0.47 20151226 032000 9.75 0.50 20151226 032000 9.86 0.43 20151226 032000 9.91 0.46 20151226 032100 10.34 0.94 20151226 032100 10.69 1.00 20151226 032100 10.97 1.04 20151226 032100 11.29 1.09 20151226 032100 11.57 1.08 20151226 032100 11.82 1.07 20151226 032100 12.12 1.06 20151226 032100 12.43 1.05 20151226 032100 12.68 1.04 20151226 032100 13.06 1.03 20151226 032100 13.43 1.02 20151226 032100 13.74 1.02 20151226 032100 14.10 1.02 20151226 032100 14.66 1.04 20151226 032100 15.13 1.06 20151226 032100 15.69 1.08 20151226 032100 16.18 1.09 20151226 032100 16.66 1.11 20151226 032100 17.22 1.13 20151226 032100 17.79 1.15 20151226 032100 18.36 1.17 20151226 032100 18.76 1.19 20151226 032100 19.30 1.21 20151226 032100 19.84 1.22 20151226 032100 20.31 1.24 20151226 032100 20.78 1.25 20151226 032100 21.33 1.27 20151226 032100 21.80 1.28 20151226 032100 22.34 1.30 20151226 032100 22.89 1.31 20151226 032100 23.57 1.31 20151226 032100 24.53 1.31 20151226 032100 25.49 1.31 20151226 032100 26.29 1.30 20151226 032100 27.17 1.30 20151226 032100 28.11 1.29 20151226 032100 28.89 1.28 20151226 032100 29.80 1.27 20151226 032100 30.71 1.26 20151226 032100 31.24 1.23 20151226 032100 31.92 1.20 20151226 032100 32.61 1.17 20151226 032100 33.31 1.13 20151226 032100 33.91 1.10 20151226 032100 34.57 1.07 20151226 032100 35.29 1.04 20151226 032100 35.91 1.01 20151226 032100 36.56 0.97 20151226 032100 36.76 0.92 20151226 032100 36.88 0.88 20151226 032100 37.07 0.82 20151226 032100 8.25 0.66 20151226 032100 8.35 0.65 20151226 032100 8.46 0.65 20151226 032100 8.55 0.70 20151226 032100 8.56 0.64 20151226 032100 8.74 0.63 20151226 032100 8.89 0.63 20151226 032100 8.94 0.75 20151226 032100 9.01 0.62 20151226 032100 9.17 0.61 20151226 032100 9.33 0.80 20151226 032100 9.70 0.85 20151226 032100 9.99 0.89 20151226 032200 25.68 1.21 20151226 032200 26.03 1.15 20151226 032200 26.37 1.10 20151226 032200 26.55 1.04 20151226 032200 26.90 0.99 20151226 032200 27.44 0.93 20151226 032200 28.08 0.87 20151226 032200 28.83 0.79 20151226 032200 29.61 0.70 20151226 032200 30.39 0.62 20151226 032200 30.95 0.53 20151226 032200 31.77 0.45 20151226 032200 32.59 0.36 20151226 032200 33.30 0.30 20151226 032200 34.19 0.21 20151226 032200 35.09 0.14 20151226 032200 35.76 0.06 20151226 032200 36.64 -0.01 20151226 032200 37.23 0.78 20151226 032200 37.39 0.74 20151226 032200 37.52 -0.08 20151226 032200 37.56 0.69 20151226 032200 37.68 0.64 20151226 032200 37.81 0.61 20151226 032200 38.00 0.55 20151226 032200 38.25 -0.13 20151226 032200 38.26 0.48 20151226 032200 38.49 0.41 20151226 032200 38.72 0.33 20151226 032200 39.00 0.25 20151226 032200 39.10 -0.19 20151226 032200 39.25 0.18 20151226 032200 39.55 0.10 20151226 032200 39.86 0.01 20151226 032200 39.94 -0.25 20151226 032200 40.06 -0.06 20151226 032200 40.36 -0.12 20151226 032200 40.58 -0.32 20151226 032200 40.64 -0.15 20151226 032200 40.89 -0.18 20151226 032200 41.19 -0.21 20151226 032200 41.34 -0.42 20151226 032200 41.41 -0.24 20151226 032200 41.72 -0.28 20151226 032200 42.00 -0.31 20151226 032200 42.04 -0.53 20151226 032200 42.35 -0.36 20151226 032200 42.58 -0.60 20151226 032200 42.71 -0.43 20151226 032200 43.02 -0.49 20151226 032200 43.19 -0.70 20151226 032200 43.23 -0.54 20151226 032200 43.57 -0.62 20151226 032200 43.75 -0.80 20151226 032200 43.88 -0.70 20151226 032200 44.22 -0.79 20151226 032200 44.24 -0.91 20151226 032200 44.57 -0.89 20151226 032200 44.73 -1.00 20151226 032200 44.75 -0.93 20151226 032200 45.11 -1.04 20151226 032200 45.17 -1.09 20151226 032200 45.47 -1.15 20151226 032300 24.42 1.41 20151226 032300 24.71 1.36 20151226 032300 24.92 1.51 20151226 032300 25.04 1.31 20151226 032300 25.37 1.25 20151226 032300 25.64 1.62 20151226 032300 26.21 1.70 20151226 032300 26.92 1.80 20151226 032300 27.64 1.91 20151226 032300 28.22 2.00 20151226 032300 28.94 2.11 20151226 032300 29.79 2.23 20151226 032300 30.37 2.32 20151226 032300 30.72 2.40 20151226 032300 31.00 2.48 20151226 032300 31.20 2.54 20151226 032300 31.47 2.61 20151226 032300 31.74 2.69 20151226 032300 31.95 2.75 20151226 032300 32.25 2.65 20151226 032300 32.25 2.72 20151226 032300 32.32 2.58 20151226 032300 32.34 2.83 20151226 032300 32.40 2.52 20151226 032300 32.41 2.75 20151226 032300 32.58 2.45 20151226 032300 32.61 2.91 20151226 032300 32.70 2.75 20151226 032300 32.81 2.38 20151226 032300 32.82 2.97 20151226 032300 32.91 2.76 20151226 032300 33.03 2.31 20151226 032300 33.06 2.94 20151226 032300 33.19 2.77 20151226 032300 33.30 2.92 20151226 032300 33.38 2.23 20151226 032300 33.49 2.91 20151226 032300 33.51 2.79 20151226 032300 33.74 2.89 20151226 032300 33.85 2.80 20151226 032300 33.91 2.16 20151226 032300 34.00 2.87 20151226 032300 34.16 2.81 20151226 032300 34.31 2.87 20151226 032300 34.53 2.82 20151226 032300 34.57 2.86 20151226 032300 34.75 2.12 20151226 032300 34.83 2.85 20151226 032300 34.92 2.84 20151226 032300 36.47 2.11 20151226 032300 38.51 2.10 20151226 032300 40.40 2.09 20151226 032300 42.91 2.08 20151226 032300 45.60 2.07 20151226 032300 47.95 2.06 20151226 032300 50.90 2.05 20151226 032300 53.96 2.05 20151226 032300 58.39 2.11 20151226 032300 64.37 2.21 20151226 032300 70.56 2.31 20151226 032300 75.66 2.40 20151226 032300 81.87 2.50 20151226 032300 88.16 2.60 20151226 032300 93.45 2.69 20151226 032400 106.28 2.90 20151226 032400 19.10 5.13 20151226 032400 19.51 5.16 20151226 032400 20.01 5.19 20151226 032400 20.52 5.23 20151226 032400 20.52 5.94 20151226 032400 20.79 6.00 20151226 032400 20.99 5.25 20151226 032400 21.45 5.28 20151226 032400 21.92 5.31 20151226 032400 22.16 5.54 20151226 032400 22.27 5.46 20151226 032400 22.32 5.34 20151226 032400 22.45 5.63 20151226 032400 22.80 5.37 20151226 032400 23.16 5.72 20151226 032400 23.76 6.05 20151226 032400 23.95 5.88 20151226 032400 24.07 5.80 20151226 032400 25.48 5.89 20151226 032400 27.19 5.98 20151226 032400 28.77 5.83 20151226 032400 28.81 6.05 20151226 032400 29.48 6.11 20151226 032400 35.88 5.77 20151226 032400 43.78 5.71 20151226 032400 44.70 5.06 20151226 032400 45.48 5.10 20151226 032400 47.26 5.14 20151226 032400 49.67 5.19 20151226 032400 50.21 4.84 20151226 032400 50.74 5.67 20151226 032400 52.07 5.23 20151226 032400 55.28 5.28 20151226 032400 57.14 5.64 20151226 032400 57.29 4.58 20151226 032400 58.77 5.33 20151226 032400 59.20 5.66 20151226 032400 60.97 5.68 20151226 032400 61.83 5.38 20151226 032400 63.10 5.70 20151226 032400 63.39 4.36 20151226 032400 65.26 5.73 20151226 032400 65.62 5.43 20151226 032400 67.12 5.74 20151226 032400 68.47 5.48 20151226 032400 69.15 5.52 20151226 032400 69.35 5.77 20151226 032400 69.98 5.56 20151226 032400 70.80 5.61 20151226 032400 70.82 4.10 20151226 032400 71.44 5.64 20151226 032400 71.61 5.79 20151226 032400 72.24 5.69 20151226 032400 73.02 5.73 20151226 032400 73.57 5.81 20151226 032400 73.62 5.76 20151226 032400 74.36 5.80 20151226 032400 78.34 3.84 20151226 032400 84.65 3.62 20151226 032400 92.26 3.37 20151226 032400 99.79 2.79 20151226 032400 99.91 3.11 20151226 032500 10.07 4.20 20151226 032500 10.58 4.11 20151226 032500 11.02 3.26 20151226 032500 11.37 4.04 20151226 032500 11.57 4.29 20151226 032500 12.26 3.30 20151226 032500 12.34 3.95 20151226 032500 12.86 4.37 20151226 032500 13.34 3.86 20151226 032500 13.78 3.34 20151226 032500 14.19 3.78 20151226 032500 14.47 4.47 20151226 032500 15.24 3.69 20151226 032500 15.32 3.39 20151226 032500 16.09 4.57 20151226 032500 16.32 3.61 20151226 032500 16.62 3.41 20151226 032500 17.18 3.53 20151226 032500 17.46 4.65 20151226 032500 18.20 3.45 20151226 032500 18.80 5.10 20151226 032500 19.12 4.75 20151226 032500 19.34 5.08 20151226 032500 19.77 5.08 20151226 032500 20.31 5.06 20151226 032500 20.78 4.85 20151226 032500 20.86 5.05 20151226 032500 21.30 5.04 20151226 032500 21.85 5.03 20151226 032500 22.17 4.93 20151226 032500 22.39 5.02 20151226 032500 22.84 5.01 20151226 032500 23.32 5.00 20151226 032500 23.34 5.00 20151226 032500 23.61 4.98 20151226 032500 23.67 4.99 20151226 032500 23.87 4.97 20151226 032500 23.95 4.99 20151226 032500 24.20 4.96 20151226 032500 24.32 4.98 20151226 032500 24.50 4.96 20151226 032500 24.64 4.96 20151226 032500 24.88 4.95 20151226 032500 24.96 4.95 20151226 032500 25.29 4.94 20151226 032500 25.37 4.95 20151226 032500 25.66 4.93 20151226 032500 25.79 4.94 20151226 032500 26.12 4.93 20151226 032500 26.14 4.93 20151226 032500 3.11 2.96 20151226 032500 3.12 2.94 20151226 032500 3.32 2.98 20151226 032500 3.35 2.92 20151226 032500 3.80 3.00 20151226 032500 3.87 2.90 20151226 032500 4.43 3.03 20151226 032500 4.53 2.88 20151226 032500 5.03 3.05 20151226 032500 5.13 2.87 20151226 032500 5.80 3.07 20151226 032500 6.98 3.12 20151226 032500 8.12 3.17 20151226 032500 9.55 3.21 20151226 032600 10.65 2.75 20151226 032600 11.72 2.73 20151226 032600 12.49 2.73 20151226 032600 12.92 2.74 20151226 032600 13.46 2.76 20151226 032600 14.02 2.77 20151226 032600 14.51 2.78 20151226 032600 15.11 2.80 20151226 032600 15.73 2.81 20151226 032600 16.26 2.81 20151226 032600 16.91 2.82 20151226 032600 17.42 2.84 20151226 032600 17.78 2.85 20151226 032600 18.22 2.87 20151226 032600 18.67 2.89 20151226 032600 19.05 2.91 20151226 032600 19.50 2.93 20151226 032600 19.89 2.94 20151226 032600 20.36 2.96 20151226 032600 20.86 2.98 20151226 032600 21.21 3.02 20151226 032600 21.63 3.07 20151226 032600 22.04 3.12 20151226 032600 5.96 2.85 20151226 032600 6.88 2.83 20151226 032600 7.70 2.81 20151226 032600 8.72 2.79 20151226 032600 9.76 2.77 20151226 034200 10.11 0.23 20151226 034200 10.91 0.26 20151226 034200 11.64 0.28 20151226 034200 12.55 0.30 20151226 034200 13.54 0.32 20151226 034200 14.33 0.34 20151226 034200 15.28 0.36 20151226 034200 16.23 0.37 20151226 034200 17.04 0.38 20151226 034200 18.07 0.39 20151226 034200 19.18 0.40 20151226 034200 20.07 0.41 20151226 034200 21.13 0.41 20151226 034200 22.03 0.41 20151226 034200 22.80 0.41 20151226 034200 23.72 0.41 20151226 034200 2.43 -0.02 20151226 034200 2.46 -0.03 20151226 034200 24.60 0.41 20151226 034200 25.27 0.40 20151226 034200 2.55 -0.02 20151226 034200 2.62 -0.04 20151226 034200 26.23 0.38 20151226 034200 2.76 -0.01 20151226 034200 27.79 0.38 20151226 034200 29.11 0.39 20151226 034200 2.95 -0.05 20151226 034200 30.78 0.39 20151226 034200 3.18 -0.00 20151226 034200 32.47 0.39 20151226 034200 3.26 -0.07 20151226 034200 33.45 0.38 20151226 034200 35.08 0.37 20151226 034200 36.69 0.36 20151226 034200 3.74 -0.08 20151226 034200 37.94 0.35 20151226 034200 38.37 0.27 20151226 034200 38.41 0.33 20151226 034200 38.68 0.24 20151226 034200 38.69 0.31 20151226 034200 38.99 0.21 20151226 034200 3.90 0.03 20151226 034200 39.19 0.18 20151226 034200 39.52 0.15 20151226 034200 4.28 -0.09 20151226 034200 4.52 0.06 20151226 034200 4.62 -0.07 20151226 034200 5.09 -0.04 20151226 034200 5.27 0.08 20151226 034200 5.58 -0.00 20151226 034200 5.99 0.03 20151226 034200 6.05 0.11 20151226 034200 6.36 0.08 20151226 034200 6.78 0.14 20151226 034200 6.83 0.13 20151226 034200 7.22 0.17 20151226 034200 7.60 0.16 20151226 034200 8.45 0.18 20151226 034200 9.18 0.20 20151226 034300 24.74 -0.33 20151226 034300 24.75 -0.34 20151226 034300 25.00 -0.34 20151226 034300 25.10 -0.33 20151226 034300 25.62 -0.35 20151226 034300 25.74 -0.33 20151226 034300 26.43 -0.34 20151226 034300 26.53 -0.31 20151226 034300 27.29 -0.39 20151226 034300 27.75 -0.25 20151226 034300 28.54 -0.40 20151226 034300 29.42 -0.17 20151226 034300 29.43 -0.39 20151226 034300 30.21 -0.34 20151226 034300 30.71 -0.12 20151226 034300 31.02 -0.29 20151226 034300 31.69 -0.25 20151226 034300 32.31 -0.08 20151226 034300 32.56 -0.20 20151226 034300 33.46 -0.15 20151226 034300 33.90 1.43 20151226 034300 33.91 1.47 20151226 034300 33.97 1.38 20151226 034300 34.03 -0.04 20151226 034300 34.06 1.34 20151226 034300 34.10 1.50 20151226 034300 34.17 1.30 20151226 034300 34.21 -0.12 20151226 034300 34.31 1.25 20151226 034300 34.37 1.54 20151226 034300 34.46 1.22 20151226 034300 34.65 1.18 20151226 034300 34.67 1.58 20151226 034300 34.85 1.14 20151226 034300 34.93 1.62 20151226 034300 34.98 -0.11 20151226 034300 35.01 0.98 20151226 034300 35.03 1.05 20151226 034300 35.07 0.92 20151226 034300 35.08 1.12 20151226 034300 35.14 0.85 20151226 034300 35.24 0.79 20151226 034300 35.28 1.67 20151226 034300 35.40 0.74 20151226 034300 35.61 -0.01 20151226 034300 35.66 1.72 20151226 034300 35.85 0.71 20151226 034300 35.97 -0.06 20151226 034300 35.98 1.76 20151226 034300 36.07 0.64 20151226 034300 36.17 0.44 20151226 034300 36.19 0.21 20151226 034300 36.19 0.30 20151226 034300 36.20 0.38 20151226 034300 36.21 0.52 20151226 034300 36.26 0.15 20151226 034300 36.27 0.59 20151226 034300 36.29 0.07 20151226 034300 36.34 -0.02 20151226 034300 36.41 1.82 20151226 034300 37.53 0.03 20151226 034300 39.55 0.06 20151226 034300 39.81 0.11 20151226 034400 11.73 2.33 20151226 034400 11.84 2.33 20151226 034400 11.85 2.41 20151226 034400 11.92 2.34 20151226 034400 11.93 2.40 20151226 034400 11.98 2.34 20151226 034400 11.98 2.38 20151226 034400 12.00 2.35 20151226 034400 12.01 2.37 20151226 034400 12.05 2.43 20151226 034400 13.78 2.42 20151226 034400 13.99 2.33 20151226 034400 15.21 2.41 20151226 034400 16.23 2.33 20151226 034400 16.95 2.41 20151226 034400 18.08 2.34 20151226 034400 18.68 2.40 20151226 034400 20.11 2.40 20151226 034400 20.28 2.34 20151226 034400 21.92 2.39 20151226 034400 22.47 2.35 20151226 034400 23.66 2.39 20151226 034400 24.24 2.36 20151226 034400 25.09 2.39 20151226 034400 26.36 2.36 20151226 034400 26.58 2.38 20151226 034400 27.59 2.33 20151226 034400 28.45 2.30 20151226 034400 28.45 2.37 20151226 034400 29.54 2.25 20151226 034400 30.43 2.38 20151226 034400 30.67 2.20 20151226 034400 31.52 2.16 20151226 034400 32.60 2.12 20151226 034400 33.11 0.97 20151226 034400 33.69 2.07 20151226 034400 34.26 2.34 20151226 034400 34.62 2.04 20151226 034400 35.25 2.00 20151226 034400 35.38 1.98 20151226 034400 35.49 1.97 20151226 034400 35.65 1.94 20151226 034400 35.82 1.92 20151226 034400 35.97 1.91 20151226 034400 36.18 1.89 20151226 034400 36.39 1.87 20151226 034400 36.59 1.87 20151226 034400 38.09 2.30 20151226 034400 38.99 1.08 20151226 034400 41.27 2.26 20151226 034400 42.05 1.14 20151226 034400 43.64 1.24 20151226 034400 45.30 2.22 20151226 034400 45.52 1.35 20151226 034400 47.24 1.43 20151226 034400 49.17 2.18 20151226 034400 49.61 1.55 20151226 034400 52.23 1.66 20151226 034400 52.37 2.15 20151226 034400 54.59 1.76 20151226 034400 56.25 2.12 20151226 034400 57.65 1.89 20151226 034400 60.15 2.08 20151226 034400 60.93 2.02 20151226 034500 10.55 3.49 20151226 034500 11.30 3.50 20151226 034500 11.51 0.60 20151226 034500 17.30 0.71 20151226 034500 1.92 2.19 20151226 034500 2.01 2.26 20151226 034500 2.06 1.96 20151226 034500 2.07 2.32 20151226 034500 2.07 2.81 20151226 034500 2.10 2.74 20151226 034500 2.12 2.39 20151226 034500 2.15 2.46 20151226 034500 2.15 2.67 20151226 034500 2.18 2.52 20151226 034500 2.18 2.60 20151226 034500 22.01 0.79 20151226 034500 2.22 2.86 20151226 034500 2.35 1.77 20151226 034500 2.37 0.39 20151226 034500 2.40 2.92 20151226 034500 2.56 2.96 20151226 034500 27.61 0.89 20151226 034500 2.76 3.01 20151226 034500 2.86 1.54 20151226 034500 3.06 3.07 20151226 034500 3.23 3.11 20151226 034500 3.45 3.17 20151226 034500 3.48 1.31 20151226 034500 3.67 3.22 20151226 034500 3.82 3.24 20151226 034500 4.02 3.23 20151226 034500 4.07 1.12 20151226 034500 4.25 3.21 20151226 034500 4.45 3.20 20151226 034500 4.68 0.89 20151226 034500 4.73 3.18 20151226 034500 5.08 3.17 20151226 034500 5.34 3.16 20151226 034500 5.45 0.65 20151226 034500 5.68 3.14 20151226 034500 5.87 0.49 20151226 034500 5.93 0.28 20151226 034500 6.04 3.13 20151226 034500 6.15 0.46 20151226 034500 6.30 3.14 20151226 034500 6.58 3.16 20151226 034500 6.85 3.19 20151226 034500 7.14 3.22 20151226 034500 7.38 3.24 20151226 034500 7.67 3.27 20151226 034500 7.97 3.30 20151226 034500 8.22 3.33 20151226 034500 8.31 3.42 20151226 034500 8.31 3.43 20151226 034500 8.32 3.44 20151226 034500 8.35 3.41 20151226 034500 8.35 3.46 20151226 034500 8.41 3.46 20151226 034500 8.42 3.40 20151226 034500 8.48 3.47 20151226 034500 8.49 3.38 20151226 034500 8.52 3.36 20151226 034500 9.18 3.48 20151226 034500 9.80 3.48 20151226 034600 10.03 3.69 20151226 034600 10.23 3.67 20151226 034600 10.25 3.77 20151226 034600 10.41 3.69 20151226 034600 10.45 3.68 20151226 034600 10.61 3.76 20151226 034600 10.65 3.59 20151226 034600 10.72 3.68 20151226 034600 10.74 3.69 20151226 034600 10.97 3.75 20151226 034600 10.98 3.68 20151226 034600 11.13 3.69 20151226 034600 11.20 3.68 20151226 034600 11.23 3.58 20151226 034600 11.33 3.74 20151226 034600 11.43 3.62 20151226 034600 11.43 3.68 20151226 034600 11.44 3.61 20151226 034600 11.45 3.64 20151226 034600 11.48 3.60 20151226 034600 11.49 3.66 20151226 034600 11.52 3.70 20151226 034600 11.54 3.68 20151226 034600 11.62 3.74 20151226 034600 11.84 3.70 20151226 034600 11.91 3.57 20151226 034600 11.98 3.73 20151226 034600 12.04 3.51 20151226 034600 12.23 3.70 20151226 034600 12.34 3.71 20151226 034600 12.57 3.56 20151226 034600 12.63 3.70 20151226 034600 12.66 3.51 20151226 034600 13.15 3.55 20151226 034600 13.39 3.52 20151226 034600 13.83 3.54 20151226 034600 14.13 3.53 20151226 034600 14.51 3.53 20151226 034600 8.57 3.79 20151226 034600 8.58 3.79 20151226 034600 8.60 3.78 20151226 034600 8.80 3.78 20151226 034600 8.81 3.80 20151226 034600 8.99 3.63 20151226 034600 9.06 3.66 20151226 034600 9.07 3.77 20151226 034600 9.17 3.81 20151226 034600 9.23 3.68 20151226 034600 9.30 3.70 20151226 034600 9.31 3.61 20151226 034600 9.41 3.73 20151226 034600 9.48 3.68 20151226 034600 9.52 3.75 20151226 034600 9.56 3.77 20151226 034600 9.58 3.82 20151226 034600 9.62 3.78 20151226 034600 9.65 3.69 20151226 034600 9.71 3.68 20151226 034600 9.80 3.80 20151226 034600 9.90 3.82 20151226 034600 9.95 3.77 20151226 034600 9.97 3.68 20151226 034600 9.98 3.60 20151226 034700 10.10 3.50 20151226 034700 10.18 3.48 20151226 034700 10.27 3.47 20151226 034700 10.32 3.54 20151226 034700 10.46 3.49 20151226 034700 10.60 3.58 20151226 034700 10.83 3.51 20151226 034700 10.85 3.49 20151226 034700 10.88 3.53 20151226 034700 10.93 3.63 20151226 034700 10.97 3.53 20151226 034700 10.97 3.54 20151226 034700 11.05 3.53 20151226 034700 11.05 3.54 20151226 034700 11.10 3.53 20151226 034700 11.14 3.53 20151226 034700 11.16 3.54 20151226 034700 11.18 3.63 20151226 034700 11.20 3.53 20151226 034700 11.24 3.55 20151226 034700 11.27 3.53 20151226 034700 11.33 3.52 20151226 034700 11.33 3.55 20151226 034700 11.38 3.53 20151226 034700 11.38 3.62 20151226 034700 11.42 3.51 20151226 034700 11.43 3.52 20151226 034700 11.44 3.55 20151226 034700 11.47 3.55 20151226 034700 11.52 3.53 20151226 034700 11.52 3.55 20151226 034700 11.52 3.58 20151226 034700 11.59 3.57 20151226 034700 11.64 3.55 20151226 034700 11.64 3.61 20151226 034700 11.68 3.56 20151226 034700 11.83 3.53 20151226 034700 11.88 3.57 20151226 034700 11.89 3.53 20151226 034700 11.96 3.62 20151226 034700 12.18 3.62 20151226 034700 12.24 3.55 20151226 034700 12.24 3.58 20151226 034700 12.36 3.55 20151226 034700 12.46 3.62 20151226 034700 12.61 3.56 20151226 034700 12.70 3.60 20151226 034700 12.75 3.62 20151226 034700 12.91 3.57 20151226 034700 12.97 3.57 20151226 034700 13.05 3.63 20151226 034700 13.21 3.63 20151226 034700 13.26 3.58 20151226 034700 13.44 3.59 20151226 034700 13.61 3.59 20151226 034700 13.82 3.60 20151226 034700 14.00 3.61 20151226 034700 14.28 3.62 20151226 034700 14.33 3.62 20151226 034700 8.84 3.29 20151226 034700 9.08 3.33 20151226 034700 9.32 3.37 20151226 034700 9.52 3.41 20151226 034700 9.84 3.46 20151226 034800 10.12 2.71 20151226 034800 10.40 2.72 20151226 034800 10.64 2.73 20151226 034800 10.93 2.75 20151226 034800 11.21 2.76 20151226 034800 11.45 2.77 20151226 034800 11.59 2.69 20151226 034800 11.69 2.69 20151226 034800 11.74 2.78 20151226 034800 11.76 2.70 20151226 034800 11.81 2.71 20151226 034800 11.87 2.72 20151226 034800 11.92 2.74 20151226 034800 11.97 2.75 20151226 034800 12.01 2.79 20151226 034800 12.02 2.76 20151226 034800 12.06 2.77 20151226 034800 12.09 2.79 20151226 034800 6.60 2.89 20151226 034800 6.69 2.88 20151226 034800 6.75 2.92 20151226 034800 6.87 2.88 20151226 034800 6.98 2.97 20151226 034800 7.05 2.89 20151226 034800 7.17 3.00 20151226 034800 7.25 2.89 20151226 034800 7.36 3.04 20151226 034800 7.45 2.89 20151226 034800 7.52 3.07 20151226 034800 7.60 2.90 20151226 034800 7.74 3.11 20151226 034800 7.79 2.90 20151226 034800 7.94 3.15 20151226 034800 7.98 2.90 20151226 034800 8.07 2.79 20151226 034800 8.07 2.81 20151226 034800 8.09 2.81 20151226 034800 8.10 3.18 20151226 034800 8.11 2.83 20151226 034800 8.14 2.84 20151226 034800 8.15 2.85 20151226 034800 8.16 2.86 20151226 034800 8.16 2.87 20151226 034800 8.16 2.89 20151226 034800 8.17 2.90 20151226 034800 8.25 2.78 20151226 034800 8.25 3.20 20151226 034800 8.36 3.21 20151226 034800 8.40 2.77 20151226 034800 8.41 3.22 20151226 034800 8.46 3.23 20151226 034800 8.51 3.23 20151226 034800 8.58 3.24 20151226 034800 8.60 2.76 20151226 034800 8.61 3.25 20151226 034800 8.62 3.25 20151226 034800 8.80 2.75 20151226 034800 8.97 2.74 20151226 034800 9.19 2.72 20151226 034800 9.41 2.71 20151226 034800 9.63 2.70 20151226 034800 9.84 2.70 20151226 034900 10.00 2.48 20151226 034900 10.00 2.57 20151226 034900 10.04 2.50 20151226 034900 10.13 2.49 20151226 034900 10.15 2.56 20151226 034900 10.21 2.50 20151226 034900 10.27 2.50 20151226 034900 10.33 2.55 20151226 034900 10.37 2.51 20151226 034900 10.39 2.51 20151226 034900 10.44 2.56 20151226 034900 10.47 2.51 20151226 034900 10.52 2.56 20151226 034900 10.57 2.57 20151226 034900 10.65 2.58 20151226 034900 10.73 2.59 20151226 034900 10.80 2.60 20151226 034900 10.86 2.61 20151226 034900 10.95 2.61 20151226 034900 11.02 2.62 20151226 034900 11.06 2.63 20151226 034900 11.13 2.64 20151226 034900 11.20 2.65 20151226 034900 11.26 2.65 20151226 034900 11.33 2.66 20151226 034900 11.42 2.67 20151226 034900 11.50 2.68 20151226 034900 8.57 2.41 20151226 034900 8.62 2.44 20151226 034900 8.64 2.44 20151226 034900 8.67 2.45 20151226 034900 8.69 2.45 20151226 034900 8.74 2.46 20151226 034900 8.74 2.47 20151226 034900 8.79 2.49 20151226 034900 8.81 2.46 20151226 034900 8.83 2.42 20151226 034900 8.84 2.51 20151226 034900 8.89 2.46 20151226 034900 8.89 2.53 20151226 034900 8.93 2.55 20151226 034900 8.95 2.46 20151226 034900 8.99 2.57 20151226 034900 9.03 2.60 20151226 034900 9.04 2.46 20151226 034900 9.06 2.42 20151226 034900 9.10 2.61 20151226 034900 9.21 2.47 20151226 034900 9.24 2.60 20151226 034900 9.32 2.43 20151226 034900 9.35 2.47 20151226 034900 9.38 2.60 20151226 034900 9.51 2.48 20151226 034900 9.52 2.44 20151226 034900 9.53 2.59 20151226 034900 9.63 2.45 20151226 034900 9.66 2.59 20151226 034900 9.69 2.48 20151226 034900 9.76 2.46 20151226 034900 9.83 2.58 20151226 034900 9.85 2.49 20151226 034900 9.90 2.47 20151226 035000 10.05 2.01 20151226 035000 10.05 2.07 20151226 035000 10.10 2.03 20151226 035000 10.11 2.01 20151226 035000 10.14 2.03 20151226 035000 10.18 2.05 20151226 035000 10.19 2.04 20151226 035000 10.20 2.08 20151226 035000 10.21 2.07 20151226 035000 10.25 2.08 20151226 035000 7.14 2.37 20151226 035000 7.26 2.35 20151226 035000 7.46 2.38 20151226 035000 7.47 2.32 20151226 035000 7.58 2.24 20151226 035000 7.73 2.29 20151226 035000 7.76 2.39 20151226 035000 7.87 2.22 20151226 035000 7.97 2.26 20151226 035000 7.98 2.39 20151226 035000 8.05 2.08 20151226 035000 8.09 2.09 20151226 035000 8.10 2.08 20151226 035000 8.14 2.09 20151226 035000 8.15 2.24 20151226 035000 8.17 2.19 20151226 035000 8.23 2.07 20151226 035000 8.25 2.10 20151226 035000 8.28 2.40 20151226 035000 8.32 2.07 20151226 035000 8.35 2.10 20151226 035000 8.35 2.21 20151226 035000 8.39 2.06 20151226 035000 8.40 2.10 20151226 035000 8.43 2.17 20151226 035000 8.51 2.11 20151226 035000 8.51 2.18 20151226 035000 8.54 2.05 20151226 035000 8.62 2.11 20151226 035000 8.64 2.04 20151226 035000 8.67 2.12 20151226 035000 8.67 2.15 20151226 035000 8.74 2.03 20151226 035000 8.76 2.15 20151226 035000 8.80 2.12 20151226 035000 8.88 2.03 20151226 035000 8.99 2.02 20151226 035000 9.10 2.12 20151226 035000 9.13 2.03 20151226 035000 9.29 2.04 20151226 035000 9.38 2.10 20151226 035000 9.43 2.04 20151226 035000 9.51 2.09 20151226 035000 9.55 2.08 20151226 035000 9.57 2.07 20151226 035000 9.58 2.05 20151226 035000 9.62 2.06 20151226 035000 9.70 2.05 20151226 035000 9.73 2.06 20151226 035000 9.74 2.04 20151226 035000 9.83 2.03 20151226 035000 9.89 2.06 20151226 035000 9.94 2.01 20151226 035000 9.99 2.00 20151226 035100 10.25 1.90 20151226 035100 10.51 1.90 20151226 035100 10.70 1.90 20151226 035100 10.89 1.90 20151226 035100 11.12 1.90 20151226 035100 11.32 1.90 20151226 035100 11.53 1.91 20151226 035100 11.76 1.91 20151226 035100 11.97 1.91 20151226 035100 1.99 1.94 20151226 035100 2.06 1.95 20151226 035100 2.13 1.96 20151226 035100 2.24 1.97 20151226 035100 2.31 1.97 20151226 035100 2.38 1.99 20151226 035100 2.52 1.99 20151226 035100 2.61 2.01 20151226 035100 2.77 2.01 20151226 035100 2.85 2.03 20151226 035100 2.98 2.03 20151226 035100 3.07 2.06 20151226 035100 3.25 2.04 20151226 035100 3.29 2.08 20151226 035100 3.55 2.06 20151226 035100 3.55 2.10 20151226 035100 3.79 2.07 20151226 035100 3.79 2.12 20151226 035100 4.12 2.07 20151226 035100 4.16 2.10 20151226 035100 4.49 2.08 20151226 035100 4.50 2.05 20151226 035100 4.85 2.05 20151226 035100 4.88 2.03 20151226 035100 5.16 2.03 20151226 035100 5.18 2.02 20151226 035100 5.41 2.01 20151226 035100 5.57 2.00 20151226 035100 5.77 1.99 20151226 035100 5.92 1.98 20151226 035100 6.07 1.97 20151226 035100 6.25 1.97 20151226 035100 6.37 1.95 20151226 035100 6.59 1.95 20151226 035100 6.62 1.94 20151226 035100 6.62 1.99 20151226 035100 6.69 2.03 20151226 035100 6.69 2.07 20151226 035100 6.71 2.12 20151226 035100 6.78 2.16 20151226 035100 6.81 2.20 20151226 035100 6.84 2.24 20151226 035100 6.92 1.94 20151226 035100 6.92 2.28 20151226 035100 7.07 2.29 20151226 035100 7.28 2.27 20151226 035100 7.35 1.93 20151226 035100 7.67 1.93 20151226 035100 8.05 1.93 20151226 035100 8.49 1.92 20151226 035100 8.80 1.92 20151226 035100 9.17 1.91 20151226 035100 9.60 1.91 20151226 035100 9.97 1.90 20151226 035200 10.12 1.71 20151226 035200 10.34 1.70 20151226 035200 10.54 1.69 20151226 035200 10.75 1.69 20151226 035200 10.99 1.68 20151226 035200 11.18 1.67 20151226 035200 11.26 1.49 20151226 035200 11.27 1.51 20151226 035200 11.29 1.55 20151226 035200 11.35 1.59 20151226 035200 11.36 1.51 20151226 035200 11.42 1.64 20151226 035200 11.43 1.67 20151226 035200 11.44 1.68 20151226 035200 11.49 1.72 20151226 035200 11.50 1.53 20151226 035200 11.55 1.77 20151226 035200 11.58 1.82 20151226 035200 11.59 1.55 20151226 035200 11.65 1.85 20151226 035200 11.67 1.67 20151226 035200 11.74 1.57 20151226 035200 11.78 1.84 20151226 035200 11.87 1.59 20151226 035200 11.93 1.66 20151226 035200 11.98 1.81 20151226 035200 12.00 1.61 20151226 035200 12.13 1.63 20151226 035200 12.15 1.66 20151226 035200 12.17 1.79 20151226 035200 12.18 1.90 20151226 035200 12.23 1.87 20151226 035200 12.26 1.85 20151226 035200 12.28 1.65 20151226 035200 12.29 1.77 20151226 035200 12.38 1.82 20151226 035200 12.42 1.80 20151226 035200 12.46 1.77 20151226 035200 12.47 1.75 20151226 035200 12.57 1.75 20151226 035200 12.63 1.72 20151226 035200 12.65 1.73 20151226 035200 12.69 1.69 20151226 035200 12.74 1.68 20151226 035200 12.75 1.68 20151226 035200 12.77 1.71 20151226 035200 12.80 1.68 20151226 035200 12.81 1.68 20151226 035200 12.88 1.68 20151226 035200 12.92 1.67 20151226 035200 12.93 1.69 20151226 035200 12.97 1.67 20151226 035200 13.05 1.67 20151226 035200 8.26 1.78 20151226 035200 8.46 1.77 20151226 035200 8.71 1.77 20151226 035200 8.91 1.76 20151226 035200 8.99 1.76 20151226 035200 9.18 1.75 20151226 035200 9.33 1.75 20151226 035200 9.50 1.74 20151226 035200 9.70 1.73 20151226 035200 9.90 1.72 20151226 035300 1.99 1.84 20151226 035300 2.04 1.84 20151226 035300 2.07 1.84 20151226 035300 2.17 1.84 20151226 035300 2.24 1.84 20151226 035300 2.26 1.84 20151226 035300 2.31 1.63 20151226 035300 2.35 1.84 20151226 035300 2.41 1.83 20151226 035300 2.42 1.65 20151226 035300 2.42 1.81 20151226 035300 2.44 1.79 20151226 035300 2.45 1.65 20151226 035300 2.46 1.78 20151226 035300 2.51 1.76 20151226 035300 2.54 1.74 20151226 035300 2.54 1.84 20151226 035300 2.55 1.67 20151226 035300 2.61 1.73 20151226 035300 2.64 1.67 20151226 035300 2.68 1.72 20151226 035300 2.69 1.70 20151226 035300 2.73 1.70 20151226 035300 2.75 1.84 20151226 035300 2.83 1.70 20151226 035300 2.83 1.72 20151226 035300 3.01 1.72 20151226 035300 3.01 1.84 20151226 035300 3.16 1.71 20151226 035300 3.22 1.74 20151226 035300 3.31 1.83 20151226 035300 3.45 1.77 20151226 035300 3.53 1.83 20151226 035300 3.55 1.71 20151226 035300 3.68 1.83 20151226 035300 3.70 1.79 20151226 035300 3.88 1.81 20151226 035300 3.89 1.83 20151226 035300 3.91 1.71 20151226 035300 4.07 1.83 20151226 035300 4.32 1.71 20151226 035300 4.70 1.71 20151226 035300 5.03 1.72 20151226 035300 5.42 1.72 20151226 035300 5.80 1.72 20151226 035300 6.08 1.73 20151226 035300 6.16 1.74 20151226 035300 6.24 1.76 20151226 035300 6.30 1.77 20151226 035300 6.38 1.79 20151226 035300 6.40 1.80 20151226 035300 6.42 1.81 20151226 035300 6.47 1.83 20151226 035300 6.49 1.82 20151226 035300 6.58 1.83 20151226 035300 6.91 1.82 20151226 035300 7.16 1.81 20151226 035300 7.43 1.80 20151226 035300 7.68 1.79 20151226 035300 7.92 1.79 20151226 035400 0.28 1.78 20151226 035400 0.36 1.79 20151226 035400 0.41 1.78 20151226 035400 0.53 1.79 20151226 035400 0.56 1.78 20151226 035400 0.78 1.79 20151226 035400 0.80 1.78 20151226 035400 0.87 1.77 20151226 035400 0.98 1.74 20151226 035400 1.01 1.77 20151226 035400 1.10 1.72 20151226 035400 1.21 1.76 20151226 035400 1.23 1.70 20151226 035400 1.40 1.67 20151226 035400 1.41 1.76 20151226 035400 1.52 1.76 20151226 035400 1.55 1.65 20151226 035400 1.67 1.62 20151226 035400 1.70 1.76 20151226 035400 1.81 1.76 20151226 035400 1.89 1.75 20151226 035400 2.06 1.75 20151226 035400 2.16 1.75 20151226 035400 2.24 1.75 20151226 035400 2.38 1.75 20151226 035400 2.49 1.74 20151226 035400 2.67 1.63 20151226 035400 2.67 1.64 20151226 035400 2.70 1.65 20151226 035400 2.72 1.73 20151226 035400 2.73 1.67 20151226 035400 2.73 1.68 20151226 035400 2.76 1.65 20151226 035400 2.77 1.69 20151226 035400 2.82 1.70 20151226 035400 2.83 1.68 20151226 035400 2.83 1.71 20151226 035400 2.86 1.72 20151226 035400 2.88 1.72 20151226 035400 2.90 1.70 20151226 035400 2.92 1.72 20151226 035400 2.97 1.72 20151226 035400 2.97 1.74 20151226 035400 3.00 1.72 20151226 035400 3.03 1.71 20151226 035400 3.12 1.74 20151226 035400 3.15 1.71 20151226 035400 3.15 1.76 20151226 035400 3.20 1.71 20151226 035400 3.21 1.71 20151226 035400 3.23 1.76 20151226 035400 3.31 1.79 20151226 035400 3.35 1.71 20151226 035400 3.35 1.79 20151226 035400 3.36 1.71 20151226 035400 3.43 1.80 20151226 035400 3.45 1.71 20151226 035400 3.51 1.81 20151226 035400 3.54 1.70 20151226 035400 3.62 1.70 20151226 035400 3.69 1.70 20151226 035400 3.79 1.70 20151226 035400 3.84 1.70 20151226 035500 1.46 1.76 20151226 035500 1.54 1.74 20151226 035500 1.54 1.77 20151226 035500 1.62 1.69 20151226 035500 1.63 1.72 20151226 035500 1.65 1.77 20151226 035500 1.70 1.65 20151226 035500 1.71 1.67 20151226 035500 1.78 1.77 20151226 035500 1.79 1.63 20151226 035500 1.86 1.60 20151226 035500 1.88 1.59 20151226 035500 1.89 1.61 20151226 035500 2.03 1.77 20151226 035500 2.16 1.76 20151226 035500 2.43 1.76 20151226 035500 2.63 1.76 20151226 035500 2.84 1.76 20151226 035500 3.04 1.75 20151226 035500 3.08 1.74 20151226 035500 3.08 1.75 20151226 035500 3.08 1.76 20151226 035500 3.09 1.73 20151226 035500 3.26 1.72 20151226 035500 3.37 1.71 20151226 035500 3.58 1.71 20151226 035500 3.73 1.70 20151226 035500 3.91 1.69 20151226 035500 4.34 1.69 20151226 035500 4.58 1.69 20151226 035500 5.02 1.70 20151226 035500 5.37 1.70 20151226 035500 5.74 1.71 20151226 035500 6.13 1.72 20151226 035500 6.54 1.72 20151226 035500 6.96 1.73 20151226 035500 7.29 1.72 20151226 035500 7.38 1.70 20151226 035500 7.55 1.67 20151226 035500 7.69 1.65 20151226 035500 7.83 1.62 20151226 035500 7.99 1.60 20151226 035500 8.16 1.57 20151226 035500 8.19 1.48 20151226 035500 8.20 1.48 20151226 035500 8.22 1.48 20151226 035500 8.24 1.48 20151226 035500 8.24 1.49 20151226 035500 8.27 1.48 20151226 035500 8.29 1.49 20151226 035500 8.30 1.49 20151226 035500 8.31 1.49 20151226 035500 8.35 1.50 20151226 035500 8.36 1.49 20151226 035500 8.36 1.55 20151226 035500 8.37 1.49 20151226 035500 8.39 1.50 20151226 035500 8.41 1.49 20151226 035500 8.44 1.48 20151226 035500 8.46 1.51 20151226 035500 8.50 1.48 20151226 035500 8.50 1.52 20151226 035500 8.51 1.51 20151226 035600 10.06 1.14 20151226 035600 10.07 1.11 20151226 035600 10.10 1.13 20151226 035600 10.11 1.16 20151226 035600 10.15 1.09 20151226 035600 10.15 1.27 20151226 035600 10.17 1.18 20151226 035600 10.18 1.20 20151226 035600 10.27 1.22 20151226 035600 10.37 1.24 20151226 035600 10.37 1.25 20151226 035600 5.87 1.56 20151226 035600 6.03 1.54 20151226 035600 6.13 1.54 20151226 035600 6.33 1.52 20151226 035600 6.50 1.52 20151226 035600 6.59 1.49 20151226 035600 6.77 1.47 20151226 035600 6.89 1.51 20151226 035600 7.07 1.44 20151226 035600 7.25 1.49 20151226 035600 7.29 1.42 20151226 035600 7.53 1.40 20151226 035600 7.60 1.48 20151226 035600 7.72 1.00 20151226 035600 7.72 1.37 20151226 035600 7.88 1.35 20151226 035600 7.98 1.46 20151226 035600 8.00 1.35 20151226 035600 8.01 1.35 20151226 035600 8.06 1.03 20151226 035600 8.15 1.34 20151226 035600 8.19 1.34 20151226 035600 8.24 1.34 20151226 035600 8.36 1.05 20151226 035600 8.37 1.34 20151226 035600 8.41 1.45 20151226 035600 8.43 1.33 20151226 035600 8.58 1.33 20151226 035600 8.59 1.47 20151226 035600 8.66 1.47 20151226 035600 8.68 1.07 20151226 035600 8.69 1.33 20151226 035600 8.76 1.46 20151226 035600 8.81 1.45 20151226 035600 8.82 1.32 20151226 035600 8.86 1.44 20151226 035600 8.87 1.45 20151226 035600 8.89 1.08 20151226 035600 8.97 1.44 20151226 035600 8.99 1.08 20151226 035600 9.03 1.44 20151226 035600 9.08 1.31 20151226 035600 9.13 1.08 20151226 035600 9.26 1.30 20151226 035600 9.30 1.09 20151226 035600 9.42 1.09 20151226 035600 9.52 1.30 20151226 035600 9.61 1.09 20151226 035600 9.67 1.29 20151226 035600 9.72 1.09 20151226 035600 9.88 1.28 20151226 035600 9.93 1.09 20151226 035700 10.17 0.73 20151226 035700 10.45 0.75 20151226 035700 10.66 0.77 20151226 035700 10.82 0.79 20151226 035700 11.14 0.81 20151226 035700 11.76 0.88 20151226 035700 11.94 0.86 20151226 035700 11.95 0.91 20151226 035700 12.14 0.84 20151226 035700 12.19 0.82 20151226 035700 12.35 0.97 20151226 035700 12.41 0.80 20151226 035700 12.47 0.79 20151226 035700 12.71 0.76 20151226 035700 12.91 1.03 20151226 035700 12.97 0.74 20151226 035700 13.06 0.81 20151226 035700 13.07 0.77 20151226 035700 13.08 0.73 20151226 035700 13.14 0.79 20151226 035700 13.14 0.83 20151226 035700 13.15 0.92 20151226 035700 13.15 1.08 20151226 035700 13.16 0.74 20151226 035700 13.16 0.88 20151226 035700 13.21 0.85 20151226 035700 13.24 0.90 20151226 035700 13.45 1.14 20151226 035700 13.98 1.19 20151226 035700 14.22 1.25 20151226 035700 6.18 0.89 20151226 035700 6.32 0.87 20151226 035700 6.49 0.91 20151226 035700 6.60 0.86 20151226 035700 6.81 0.93 20151226 035700 6.95 0.85 20151226 035700 7.07 0.95 20151226 035700 7.28 0.84 20151226 035700 7.40 0.98 20151226 035700 7.60 0.83 20151226 035700 7.89 0.83 20151226 035700 8.19 0.82 20151226 035700 8.53 0.81 20151226 035700 8.77 0.81 20151226 035700 8.87 0.79 20151226 035700 8.99 0.78 20151226 035700 9.04 0.76 20151226 035700 9.14 0.74 20151226 035700 9.19 0.73 20151226 035700 9.24 0.71 20151226 035700 9.35 0.69 20151226 035700 9.38 0.67 20151226 035700 9.50 0.66 20151226 035700 9.63 0.68 20151226 035700 9.79 0.70 20151226 035700 9.99 0.72 20151226 035800 10.15 1.31 20151226 035800 10.16 1.31 20151226 035800 10.21 1.27 20151226 035800 10.25 1.30 20151226 035800 10.31 1.30 20151226 035800 10.40 1.30 20151226 035800 10.43 1.32 20151226 035800 10.47 1.27 20151226 035800 10.48 1.29 20151226 035800 10.55 1.29 20151226 035800 10.64 1.29 20151226 035800 10.64 1.32 20151226 035800 10.72 1.28 20151226 035800 10.77 1.28 20151226 035800 10.80 1.48 20151226 035800 10.89 1.47 20151226 035800 10.89 1.49 20151226 035800 10.91 1.33 20151226 035800 11.01 1.45 20151226 035800 11.05 1.48 20151226 035800 11.16 1.43 20151226 035800 11.17 1.33 20151226 035800 11.29 1.48 20151226 035800 11.30 1.42 20151226 035800 11.43 1.34 20151226 035800 11.49 1.40 20151226 035800 11.57 1.48 20151226 035800 11.64 1.34 20151226 035800 11.70 1.39 20151226 035800 11.79 1.48 20151226 035800 11.90 1.35 20151226 035800 11.93 1.37 20151226 035800 12.14 1.35 20151226 035800 12.14 1.36 20151226 035800 12.19 1.48 20151226 035800 12.45 1.48 20151226 035800 12.89 1.48 20151226 035800 13.40 1.47 20151226 035800 13.43 1.49 20151226 035800 13.63 1.45 20151226 035800 13.65 1.46 20151226 035800 13.92 1.43 20151226 035800 14.22 1.42 20151226 035800 14.24 1.40 20151226 035800 14.58 1.39 20151226 035800 14.61 1.37 20151226 035800 14.63 1.29 20151226 035800 14.81 1.34 20151226 035800 7.82 1.18 20151226 035800 7.89 1.20 20151226 035800 7.90 1.15 20151226 035800 7.94 1.13 20151226 035800 8.02 1.22 20151226 035800 8.12 1.24 20151226 035800 8.14 1.11 20151226 035800 8.30 1.09 20151226 035800 8.42 1.25 20151226 035800 8.56 1.07 20151226 035800 8.70 1.25 20151226 035800 9.05 1.25 20151226 035800 9.34 1.25 20151226 035800 9.62 1.26 20151226 035800 9.94 1.26 20151226 035900 10.05 1.41 20151226 035900 10.24 1.13 20151226 035900 10.39 1.41 20151226 035900 10.59 1.39 20151226 035900 10.75 1.14 20151226 035900 10.82 1.36 20151226 035900 11.07 1.34 20151226 035900 11.30 1.16 20151226 035900 11.32 1.32 20151226 035900 11.65 1.29 20151226 035900 11.72 1.17 20151226 035900 11.97 1.27 20151226 035900 12.28 1.19 20151226 035900 1.23 1.23 20151226 035900 12.36 1.25 20151226 035900 12.67 1.22 20151226 035900 12.79 1.20 20151226 035900 1.89 1.25 20151226 035900 2.56 1.28 20151226 035900 3.28 1.30 20151226 035900 3.61 1.31 20151226 035900 3.92 1.31 20151226 035900 4.18 1.32 20151226 035900 4.48 1.32 20151226 035900 4.78 1.33 20151226 035900 5.02 1.33 20151226 035900 5.31 1.33 20151226 035900 5.58 1.34 20151226 035900 5.78 1.34 20151226 035900 5.86 1.35 20151226 035900 5.97 1.36 20151226 035900 6.10 1.37 20151226 035900 6.23 1.38 20151226 035900 6.35 1.39 20151226 035900 6.50 1.09 20151226 035900 6.50 1.40 20151226 035900 6.57 1.08 20151226 035900 6.64 1.09 20151226 035900 6.66 1.41 20151226 035900 6.76 1.08 20151226 035900 6.76 1.09 20151226 035900 6.82 1.42 20151226 035900 6.90 1.08 20151226 035900 7.02 1.08 20151226 035900 7.14 1.42 20151226 035900 7.18 1.08 20151226 035900 7.29 1.08 20151226 035900 7.47 1.07 20151226 035900 7.56 1.42 20151226 035900 7.64 1.08 20151226 035900 7.65 1.07 20151226 035900 7.92 1.07 20151226 035900 7.93 1.07 20151226 035900 8.00 1.42 20151226 035900 8.11 1.07 20151226 035900 8.31 1.07 20151226 035900 8.42 1.06 20151226 035900 8.44 1.42 20151226 035900 8.77 1.07 20151226 035900 8.79 1.42 20151226 035900 9.21 1.42 20151226 035900 9.28 1.09 20151226 035900 9.63 1.41 20151226 035900 9.73 1.11 20151226 040000 1.00 1.20 20151226 040000 10.03 0.90 20151226 040000 10.26 0.91 20151226 040000 10.28 0.91 20151226 040000 10.50 0.92 20151226 040000 1.39 1.17 20151226 040000 1.96 1.14 20151226 040000 2.72 1.11 20151226 040000 3.51 1.08 20151226 040000 3.55 0.91 20151226 040000 3.57 0.93 20151226 040000 3.62 0.88 20151226 040000 3.64 0.96 20151226 040000 3.69 0.70 20151226 040000 3.70 0.80 20151226 040000 3.72 0.80 20151226 040000 3.73 0.80 20151226 040000 3.73 0.85 20151226 040000 3.74 0.68 20151226 040000 3.74 0.73 20151226 040000 3.75 0.80 20151226 040000 3.76 0.72 20151226 040000 3.78 0.99 20151226 040000 3.81 0.66 20151226 040000 3.82 0.81 20151226 040000 3.85 0.79 20151226 040000 3.86 0.75 20151226 040000 3.88 0.81 20151226 040000 3.89 0.79 20151226 040000 3.91 0.77 20151226 040000 3.94 0.63 20151226 040000 3.96 1.03 20151226 040000 4.05 0.81 20151226 040000 4.15 1.05 20151226 040000 4.27 0.82 20151226 040000 4.57 0.65 20151226 040000 4.76 0.81 20151226 040000 5.22 0.80 20151226 040000 5.29 0.68 20151226 040000 5.63 0.79 20151226 040000 5.88 0.70 20151226 040000 6.09 0.78 20151226 040000 6.56 0.72 20151226 040000 6.57 0.77 20151226 040000 6.97 0.76 20151226 040000 7.24 0.75 20151226 040000 7.37 0.78 20151226 040000 7.79 0.80 20151226 040000 7.93 0.77 20151226 040000 8.19 0.82 20151226 040000 9.01 0.86 20151226 040000 9.06 0.81 20151226 040000 9.43 0.88 20151226 040000 9.51 0.85 20151226 040000 9.52 0.83 20151226 040000 9.59 0.86 20151226 040000 9.63 0.87 20151226 040000 9.72 0.88 20151226 040000 9.90 0.90 20151226 040000 9.91 0.89 20151226 040100 10.17 0.69 20151226 040100 1.04 0.76 20151226 040100 1.15 0.75 20151226 040100 1.15 0.77 20151226 040100 11.53 0.68 20151226 040100 12.45 0.69 20151226 040100 13.37 0.71 20151226 040100 1.43 0.79 20151226 040100 14.45 0.73 20151226 040100 1.48 0.73 20151226 040100 1.50 0.72 20151226 040100 15.72 0.75 20151226 040100 16.96 0.76 20151226 040100 18.01 0.78 20151226 040100 19.41 0.80 20151226 040100 20.77 0.81 20151226 040100 2.11 0.82 20151226 040100 2.53 0.84 20151226 040100 2.93 0.85 20151226 040100 3.30 0.71 20151226 040100 3.40 0.85 20151226 040100 3.79 0.83 20151226 040100 4.64 0.71 20151226 040100 6.01 0.70 20151226 040100 7.52 0.70 20151226 040100 8.64 0.69 20151226 040200 10.32 0.88 20151226 040200 10.66 2.30 20151226 040200 10.72 2.32 20151226 040200 10.76 2.27 20151226 040200 10.76 2.34 20151226 040200 10.88 2.26 20151226 040200 10.93 0.95 20151226 040200 11.10 2.23 20151226 040200 11.43 2.20 20151226 040200 11.53 1.00 20151226 040200 11.78 2.18 20151226 040200 12.01 1.07 20151226 040200 12.26 2.15 20151226 040200 12.45 2.10 20151226 040200 12.57 1.15 20151226 040200 12.57 2.00 20151226 040200 12.71 1.89 20151226 040200 12.81 1.80 20151226 040200 12.95 1.71 20151226 040200 13.07 1.61 20151226 040200 13.16 1.21 20151226 040200 13.25 1.50 20151226 040200 13.44 1.38 20151226 040200 13.57 1.30 20151226 040200 8.61 0.70 20151226 040200 8.63 0.70 20151226 040200 8.63 0.72 20151226 040200 8.64 0.71 20151226 040200 8.65 0.69 20151226 040200 8.70 0.67 20151226 040200 8.78 0.67 20151226 040200 8.86 0.66 20151226 040200 8.98 0.64 20151226 040200 9.11 0.63 20151226 040200 9.19 0.77 20151226 040200 9.25 0.61 20151226 040200 9.44 0.60 20151226 040200 9.71 0.83 20151226 040300 5.40 1.73 20151226 040300 5.42 1.76 20151226 040300 5.53 1.80 20151226 040300 5.66 1.84 20151226 040300 5.77 1.88 20151226 040300 5.83 1.71 20151226 040300 5.93 1.92 20151226 040300 6.20 1.69 20151226 040300 6.63 1.66 20151226 040300 7.05 1.63 20151226 040300 7.46 1.61 20151226 040300 7.80 1.58 20151226 040300 8.20 1.55 20151226 040300 8.58 1.51 20151226 040300 8.66 1.04 20151226 040300 8.68 1.15 20151226 040300 8.69 0.96 20151226 040300 8.71 0.85 20151226 040300 8.71 1.26 20151226 040300 8.72 1.36 20151226 040300 8.76 0.75 20151226 040300 8.76 1.45 20151226 040300 8.86 0.65 20151226 040400 4.41 2.29 20151226 040400 4.42 2.26 20151226 040400 4.49 2.23 20151226 040400 4.51 2.33 20151226 040400 4.64 2.20 20151226 040400 4.71 2.38 20151226 040400 4.79 2.18 20151226 040400 4.97 2.42 20151226 040400 5.12 2.16 20151226 040400 5.27 2.46 20151226 040400 5.39 2.13 20151226 040400 5.64 2.50 20151226 040400 5.75 2.11 20151226 040400 6.06 1.96 20151226 040400 6.06 2.09 20151226 040400 6.10 2.55 20151226 040400 6.16 1.99 20151226 040400 6.33 2.03 20151226 040400 6.39 2.07 20151226 040400 6.60 2.60 20151226 040400 7.00 2.63 20151226 040400 7.42 2.65 20151226 040400 7.79 2.66 20151226 040400 8.09 2.66 20151226 040400 8.41 2.66 20151226 040400 8.71 2.66 20151226 040500 11.52 1.45 20151226 040500 11.53 1.54 20151226 040500 11.59 1.63 20151226 040500 11.62 1.39 20151226 040500 11.63 1.71 20151226 040500 11.69 1.30 20151226 040500 11.75 1.78 20151226 040500 11.88 1.83 20151226 040500 11.90 1.22 20151226 040500 11.97 1.85 20151226 040500 12.07 1.12 20151226 040500 12.43 1.04 20151226 040500 13.24 0.95 20151226 040500 14.03 0.85 20151226 040600 12.09 1.88 20151226 040600 12.20 1.91 20151226 040600 12.31 1.93 20151226 040600 12.44 1.95 20151226 040600 12.57 1.97 20151226 040600 12.69 2.00 20151226 040600 12.85 2.02 20151226 040600 12.91 2.06 20151226 040600 12.97 1.33 20151226 040600 12.99 1.35 20151226 040600 13.00 2.10 20151226 040600 13.03 1.38 20151226 040600 13.07 2.13 20151226 040600 13.09 1.41 20151226 040600 13.14 2.17 20151226 040600 13.22 2.21 20151226 040600 13.30 2.24 20151226 040600 13.31 1.46 20151226 040600 13.37 2.28 20151226 040600 13.47 2.32 20151226 040600 13.56 2.34 20151226 040600 13.62 2.34 20151226 040600 13.71 2.35 20151226 040600 13.73 1.51 20151226 040600 13.78 2.35 20151226 040600 13.87 2.35 20151226 040600 13.96 2.36 20151226 040600 14.03 2.36 20151226 040600 14.13 2.36 20151226 040600 14.23 1.57 20151226 040600 14.23 2.37 20151226 040600 14.43 2.37 20151226 040600 14.74 1.64 20151226 040600 14.82 2.38 20151226 040600 15.22 2.38 20151226 040600 15.25 1.70 20151226 040600 15.60 2.38 20151226 040600 15.67 1.76 20151226 040600 15.97 2.39 20151226 040600 16.18 1.82 20151226 040600 16.42 2.40 20151226 040600 16.70 1.88 20151226 040600 16.82 2.40 20151226 040600 17.22 1.95 20151226 040600 17.24 2.40 20151226 040600 17.52 1.99 20151226 040600 17.65 2.40 20151226 040600 17.77 2.05 20151226 040600 17.94 2.41 20151226 040600 18.02 2.10 20151226 040600 18.19 2.41 20151226 040600 18.24 2.15 20151226 040600 18.33 2.41 20151226 040600 18.50 2.20 20151226 040600 18.59 2.42 20151226 040600 18.77 2.25 20151226 040600 18.84 2.42 20151226 040600 19.02 2.42 20151226 040600 19.04 2.31 20151226 040600 19.24 2.42 20151226 040600 19.27 2.35 20151226 040600 19.43 2.42 20151226 040600 19.54 2.41 20151226 040700 12.97 1.30 20151226 040700 13.00 1.28 20151226 040700 13.04 1.25 20151226 040700 13.08 1.24 20151226 040700 13.18 1.21 20151226 040700 13.62 1.22 20151226 040700 13.98 1.23 20151226 040700 14.46 1.24 20151226 040700 14.91 1.25 20151226 040700 15.36 1.26 20151226 040700 15.77 1.26 20151226 040700 16.23 1.28 20151226 040700 16.32 0.96 20151226 040700 16.34 1.00 20151226 040700 16.36 1.04 20151226 040700 16.41 1.08 20151226 040700 16.48 1.12 20151226 040700 16.57 1.16 20151226 040700 16.69 1.21 20151226 040700 16.69 1.29 20151226 040700 16.83 1.25 20151226 040700 16.97 1.28 20151226 044300 10.23 1.57 20151226 044300 10.57 1.60 20151226 044300 10.87 1.63 20151226 044300 11.21 1.66 20151226 044300 11.44 1.69 20151226 044300 11.72 1.71 20151226 044300 12.16 1.74 20151226 044300 12.65 1.77 20151226 044300 13.24 1.79 20151226 044300 13.89 1.82 20151226 044300 14.46 1.85 20151226 044300 15.00 1.88 20151226 044300 15.55 1.90 20151226 044300 16.09 1.93 20151226 044300 16.72 1.96 20151226 044300 16.96 1.98 20151226 044300 2.99 0.25 20151226 044300 3.02 0.19 20151226 044300 3.04 0.33 20151226 044300 3.17 0.40 20151226 044300 3.19 0.12 20151226 044300 3.39 0.48 20151226 044300 3.40 0.04 20151226 044300 3.62 0.54 20151226 044300 3.82 0.59 20151226 044300 4.05 0.65 20151226 044300 4.32 0.70 20151226 044300 4.53 0.75 20151226 044300 4.80 0.80 20151226 044300 5.13 0.86 20151226 044300 5.36 0.90 20151226 044300 5.66 0.95 20151226 044300 5.91 1.00 20151226 044300 6.05 1.06 20151226 044300 6.26 1.10 20151226 044300 6.52 1.16 20151226 044300 6.82 1.21 20151226 044300 7.23 1.26 20151226 044300 7.54 1.30 20151226 044300 7.96 1.35 20151226 044300 8.46 1.41 20151226 044300 8.53 1.42 20151226 044300 8.60 1.43 20151226 044300 8.64 1.43 20151226 044300 8.71 1.44 20151226 044300 8.80 1.45 20151226 044300 8.91 1.46 20151226 044300 9.04 1.47 20151226 044300 9.16 1.48 20151226 044300 9.32 1.49 20151226 044300 9.65 1.52 20151226 044300 9.97 1.55 20151226 044400 10.09 2.01 20151226 044400 10.24 2.00 20151226 044400 10.40 1.99 20151226 044400 10.63 1.99 20151226 044400 10.83 1.99 20151226 044400 11.02 1.98 20151226 044400 11.24 1.98 20151226 044400 11.42 1.97 20151226 044400 11.61 1.97 20151226 044400 11.82 1.96 20151226 044400 11.93 2.07 20151226 044400 11.93 2.08 20151226 044400 11.94 2.05 20151226 044400 11.95 2.04 20151226 044400 11.96 2.03 20151226 044400 11.98 2.01 20151226 044400 12.00 1.96 20151226 044400 12.01 2.00 20151226 044400 12.04 1.97 20151226 044400 12.04 1.98 20151226 044400 12.17 2.07 20151226 044400 12.43 2.06 20151226 044400 12.70 2.06 20151226 044400 12.89 2.05 20151226 044400 13.16 2.04 20151226 044400 13.40 2.03 20151226 044400 13.66 2.02 20151226 044400 13.88 2.02 20151226 044400 14.12 2.02 20151226 044400 14.36 2.03 20151226 044400 14.56 2.05 20151226 044400 14.79 2.07 20151226 044400 15.04 2.09 20151226 044400 15.26 2.11 20151226 044400 15.48 2.12 20151226 044400 15.72 2.14 20151226 044400 15.95 2.16 20151226 044400 16.30 2.19 20151226 044400 16.60 2.20 20151226 044400 17.00 2.23 20151226 044400 17.24 1.99 20151226 044400 17.39 2.25 20151226 044400 17.44 2.01 20151226 044400 17.59 2.02 20151226 044400 17.71 2.26 20151226 044400 17.89 2.04 20151226 044400 18.10 2.06 20151226 044400 18.11 2.28 20151226 044400 18.33 2.08 20151226 044400 18.49 2.30 20151226 044400 18.59 2.10 20151226 044400 18.83 2.12 20151226 044400 18.89 2.31 20151226 044400 18.94 2.14 20151226 044400 18.94 2.16 20151226 044400 18.94 2.18 20151226 044400 19.02 2.21 20151226 044400 19.05 2.23 20151226 044400 19.11 2.25 20151226 044400 19.16 2.28 20151226 044400 19.22 2.30 20151226 044400 19.23 2.32 20151226 044400 9.81 2.03 20151226 044400 9.97 2.02 20151226 044500 10.56 1.94 20151226 044500 11.17 1.99 20151226 044500 11.74 2.03 20151226 044500 12.36 2.07 20151226 044500 13.05 2.12 20151226 044500 13.66 2.16 20151226 044500 13.77 2.20 20151226 044500 13.97 2.24 20151226 044500 14.16 2.28 20151226 044500 14.27 2.31 20151226 044500 14.45 2.35 20151226 044500 14.59 2.40 20151226 044500 14.77 2.44 20151226 044500 14.92 2.48 20151226 044500 15.09 2.51 20151226 044500 15.39 2.54 20151226 044500 15.64 2.56 20151226 044500 15.90 2.59 20151226 044500 16.20 2.61 20151226 044500 16.46 2.63 20151226 044500 16.78 2.66 20151226 044500 6.58 1.87 20151226 044500 6.59 1.85 20151226 044500 6.65 1.88 20151226 044500 6.68 1.84 20151226 044500 6.78 1.89 20151226 044500 6.84 1.83 20151226 044500 6.93 1.89 20151226 044500 7.09 1.81 20151226 044500 7.10 1.89 20151226 044500 7.31 1.89 20151226 044500 7.41 1.80 20151226 044500 7.49 1.89 20151226 044500 7.68 1.89 20151226 044500 7.74 1.79 20151226 044500 7.85 2.11 20151226 044500 7.92 1.89 20151226 044500 7.94 2.12 20151226 044500 7.96 2.09 20151226 044500 8.02 2.12 20151226 044500 8.05 2.06 20151226 044500 8.11 1.89 20151226 044500 8.14 2.04 20151226 044500 8.14 2.11 20151226 044500 8.18 1.77 20151226 044500 8.20 2.01 20151226 044500 8.26 1.98 20151226 044500 8.28 2.11 20151226 044500 8.33 1.96 20151226 044500 8.34 1.89 20151226 044500 8.35 1.93 20151226 044500 8.43 1.91 20151226 044500 8.44 2.11 20151226 044500 8.58 2.11 20151226 044500 8.78 1.81 20151226 044500 8.78 2.10 20151226 044500 8.99 2.10 20151226 044500 9.17 2.09 20151226 044500 9.27 1.85 20151226 044500 9.30 2.08 20151226 044500 9.41 2.06 20151226 044500 9.55 2.05 20151226 044500 9.65 2.04 20151226 044500 9.91 1.89 20151226 044600 10.91 2.50 20151226 044600 11.65 2.55 20151226 044600 12.41 2.59 20151226 044600 13.28 2.63 20151226 044600 13.90 2.65 20151226 044600 14.70 2.67 20151226 044600 15.27 2.68 20151226 044600 15.71 2.69 20151226 044600 15.82 2.85 20151226 044600 15.82 2.87 20151226 044600 15.84 2.84 20151226 044600 15.85 2.89 20151226 044600 15.88 2.91 20151226 044600 15.90 2.82 20151226 044600 15.96 2.80 20151226 044600 15.96 2.92 20151226 044600 16.06 2.79 20151226 044600 16.22 2.94 20151226 044600 16.28 2.79 20151226 044600 16.52 2.78 20151226 044600 16.54 2.71 20151226 044600 16.75 2.94 20151226 044600 16.86 2.78 20151226 044600 16.99 2.68 20151226 044600 17.09 2.78 20151226 044600 17.16 2.72 20151226 044600 17.31 2.70 20151226 044600 17.31 2.95 20151226 044600 17.50 2.78 20151226 044600 17.55 2.72 20151226 044600 17.67 2.73 20151226 044600 17.79 2.95 20151226 044600 17.86 2.73 20151226 044600 17.88 2.76 20151226 044600 17.96 2.78 20151226 044600 18.06 2.78 20151226 044600 18.31 2.77 20151226 044600 18.31 2.81 20151226 044600 18.42 2.96 20151226 044600 18.50 2.75 20151226 044600 18.56 2.83 20151226 044600 18.77 2.85 20151226 044600 18.78 2.77 20151226 044600 19.08 2.88 20151226 044600 19.08 2.97 20151226 044600 19.16 2.76 20151226 044600 19.31 2.90 20151226 044600 19.55 2.92 20151226 044600 19.64 2.97 20151226 044600 19.81 2.93 20151226 044600 19.99 2.94 20151226 044600 20.21 2.95 20151226 044600 20.35 2.98 20151226 044600 20.40 2.96 20151226 044600 20.64 2.97 20151226 044600 20.88 2.98 20151226 044600 21.04 2.98 20151226 044600 21.09 2.99 20151226 044600 7.30 2.28 20151226 044600 7.76 2.32 20151226 044600 8.41 2.37 20151226 044600 9.37 2.42 20151226 044600 9.91 2.45 20151226 044700 1.72 1.54 20151226 044700 2.02 1.57 20151226 044700 2.12 1.52 20151226 044700 2.56 1.60 20151226 044700 2.67 1.51 20151226 044700 3.19 1.49 20151226 044700 3.25 1.64 20151226 044700 3.71 1.48 20151226 044700 3.73 1.67 20151226 044700 4.26 1.47 20151226 044700 4.33 1.70 20151226 044700 4.91 1.45 20151226 044700 5.07 1.74 20151226 044700 5.53 1.44 20151226 044700 5.65 1.77 20151226 044700 5.97 1.43 20151226 044700 6.14 1.30 20151226 044700 6.15 1.30 20151226 044700 6.19 1.29 20151226 044700 6.27 1.80 20151226 044700 6.28 1.30 20151226 044700 6.43 1.30 20151226 044700 6.43 1.42 20151226 044700 6.62 1.30 20151226 044700 6.63 1.89 20151226 044700 6.66 1.41 20151226 044700 6.67 2.13 20151226 044700 6.68 1.98 20151226 044700 6.71 1.83 20151226 044700 6.75 1.30 20151226 044700 6.75 1.93 20151226 044700 6.76 2.23 20151226 044700 6.78 2.09 20151226 044700 6.85 2.04 20151226 044700 6.85 2.18 20151226 044700 6.92 1.40 20151226 044700 6.95 1.31 20151226 044700 7.11 1.30 20151226 044700 7.16 1.39 20151226 044700 7.25 1.30 20151226 044700 7.39 1.38 20151226 044700 7.44 1.30 20151226 044700 7.62 1.30 20151226 044700 7.67 1.37 20151226 044700 7.77 1.30 20151226 044700 7.87 1.29 20151226 044700 7.91 1.36 20151226 044700 8.00 1.29 20151226 044700 8.14 1.29 20151226 044700 8.15 1.35 20151226 044700 8.27 1.28 20151226 044700 8.38 1.34 20151226 044700 8.39 1.28 20151226 044700 8.51 1.28 20151226 044700 8.52 1.34 20151226 044700 8.57 1.33 20151226 044700 8.58 1.32 20151226 044700 8.63 1.28 20151226 044700 8.63 1.32 20151226 044700 8.64 1.31 20151226 044700 8.68 1.30 20151226 044700 8.72 1.30 20151226 044700 8.73 1.29 20151226 044700 8.76 1.28 20151226 044800 3.45 1.33 20151226 044800 3.73 1.32 20151226 044800 3.79 1.33 20151226 044800 3.99 1.31 20151226 044800 4.06 1.33 20151226 044800 4.34 1.31 20151226 044800 4.38 1.33 20151226 044800 4.50 0.98 20151226 044800 4.59 0.98 20151226 044800 4.64 0.97 20151226 044800 4.69 1.34 20151226 044800 4.70 1.30 20151226 044800 4.73 0.97 20151226 044800 4.75 1.16 20151226 044800 4.76 1.14 20151226 044800 4.77 1.18 20151226 044800 4.78 1.22 20151226 044800 4.78 1.25 20151226 044800 4.79 1.12 20151226 044800 4.79 1.20 20151226 044800 4.79 1.24 20151226 044800 4.79 1.27 20151226 044800 4.80 1.28 20151226 044800 4.81 0.97 20151226 044800 4.87 1.10 20151226 044800 4.88 0.97 20151226 044800 4.92 1.29 20151226 044800 4.94 0.97 20151226 044800 4.94 1.08 20151226 044800 5.01 0.97 20151226 044800 5.01 1.34 20151226 044800 5.04 1.06 20151226 044800 5.09 0.97 20151226 044800 5.11 1.29 20151226 044800 5.16 1.04 20151226 044800 5.16 1.29 20151226 044800 5.19 0.97 20151226 044800 5.26 1.02 20151226 044800 5.26 1.34 20151226 044800 5.28 0.97 20151226 044800 5.38 0.97 20151226 044800 5.39 1.00 20151226 044800 5.42 1.29 20151226 044800 5.43 1.29 20151226 044800 5.50 0.97 20151226 044800 5.51 0.98 20151226 044800 5.57 1.34 20151226 044800 5.59 0.97 20151226 044800 5.66 1.29 20151226 044800 5.85 1.34 20151226 044800 5.87 1.29 20151226 044800 5.90 1.28 20151226 044800 6.03 1.34 20151226 044800 6.06 1.33 20151226 044800 6.06 1.34 20151226 044800 6.08 1.28 20151226 044800 6.09 1.32 20151226 044800 6.10 1.31 20151226 044800 6.10 1.32 20151226 044800 6.27 1.28 20151226 044800 6.39 1.28 20151226 044800 6.50 1.28 20151226 044800 6.61 1.28 20151226 044900 10.11 1.73 20151226 044900 10.12 1.73 20151226 044900 10.38 1.74 20151226 044900 4.32 0.99 20151226 044900 4.35 0.99 20151226 044900 4.42 0.98 20151226 044900 4.45 0.98 20151226 044900 4.47 1.00 20151226 044900 4.66 1.50 20151226 044900 4.74 1.02 20151226 044900 4.75 1.49 20151226 044900 4.85 1.50 20151226 044900 4.86 1.48 20151226 044900 4.95 1.46 20151226 044900 5.06 1.04 20151226 044900 5.06 1.45 20151226 044900 5.14 1.51 20151226 044900 5.15 1.44 20151226 044900 5.26 1.43 20151226 044900 5.34 1.05 20151226 044900 5.39 1.41 20151226 044900 5.46 1.51 20151226 044900 5.47 1.40 20151226 044900 5.56 1.38 20151226 044900 5.60 1.36 20151226 044900 5.64 1.34 20151226 044900 5.67 1.07 20151226 044900 5.68 1.33 20151226 044900 5.69 1.52 20151226 044900 5.71 1.31 20151226 044900 5.75 1.30 20151226 044900 5.78 1.28 20151226 044900 5.80 1.27 20151226 044900 5.83 1.25 20151226 044900 5.90 1.23 20151226 044900 5.91 1.09 20151226 044900 5.97 1.22 20151226 044900 5.97 1.52 20151226 044900 6.07 1.21 20151226 044900 6.18 1.19 20151226 044900 6.23 1.10 20151226 044900 6.29 1.18 20151226 044900 6.29 1.53 20151226 044900 6.41 1.17 20151226 044900 6.51 1.53 20151226 044900 6.54 1.12 20151226 044900 6.54 1.16 20151226 044900 6.70 1.14 20151226 044900 6.77 1.13 20151226 044900 6.83 1.54 20151226 044900 7.09 1.54 20151226 044900 7.44 1.56 20151226 044900 7.80 1.58 20151226 044900 8.17 1.61 20151226 044900 8.60 1.63 20151226 044900 8.98 1.65 20151226 044900 9.06 1.64 20151226 044900 9.20 1.66 20151226 044900 9.28 1.68 20151226 044900 9.37 1.68 20151226 044900 9.53 1.69 20151226 044900 9.70 1.71 20151226 044900 9.73 1.70 20151226 044900 9.88 1.72 20151226 045000 10.09 1.95 20151226 045000 10.24 1.97 20151226 045000 10.25 1.96 20151226 045000 10.31 2.00 20151226 045000 10.36 1.97 20151226 045000 10.37 2.02 20151226 045000 10.45 1.97 20151226 045000 10.46 2.05 20151226 045000 10.47 1.98 20151226 045000 10.54 2.07 20151226 045000 10.64 1.99 20151226 045000 10.65 2.10 20151226 045000 10.76 2.13 20151226 045000 10.77 2.00 20151226 045000 10.87 1.99 20151226 045000 10.88 2.15 20151226 045000 10.99 2.01 20151226 045000 11.01 2.18 20151226 045000 11.17 2.00 20151226 045000 11.26 2.01 20151226 045000 11.27 2.21 20151226 045000 11.45 2.02 20151226 045000 11.56 2.02 20151226 045000 11.56 2.25 20151226 045000 11.77 2.27 20151226 045000 11.78 2.03 20151226 045000 12.07 2.31 20151226 045000 12.34 2.34 20151226 045000 12.66 2.38 20151226 045000 12.94 2.41 20151226 045000 13.22 2.44 20151226 045000 13.59 2.49 20151226 045000 13.92 2.55 20151226 045000 14.39 2.62 20151226 045000 14.89 2.70 20151226 045000 15.32 2.76 20151226 045000 15.77 2.83 20151226 045000 16.22 2.89 20151226 045000 16.77 2.97 20151226 045000 17.35 3.05 20151226 045000 17.67 3.08 20151226 045000 7.60 1.83 20151226 045000 7.70 1.85 20151226 045000 7.72 1.81 20151226 045000 7.83 1.85 20151226 045000 7.86 1.79 20151226 045000 7.98 1.76 20151226 045000 7.99 1.86 20151226 045000 8.13 1.74 20151226 045000 8.13 1.86 20151226 045000 8.27 1.87 20151226 045000 8.28 1.71 20151226 045000 8.41 1.87 20151226 045000 8.45 1.69 20151226 045000 8.54 1.88 20151226 045000 8.61 1.66 20151226 045000 8.70 1.89 20151226 045000 8.77 1.63 20151226 045000 8.80 1.89 20151226 045000 8.95 1.63 20151226 045000 9.13 1.91 20151226 045000 9.44 1.92 20151226 045000 9.77 1.94 20151226 045100 10.13 2.41 20151226 045100 10.35 2.71 20151226 045100 11.17 2.76 20151226 045100 11.73 2.46 20151226 045100 12.19 2.81 20151226 045100 12.67 2.48 20151226 045100 13.20 2.87 20151226 045100 13.87 2.49 20151226 045100 14.06 2.93 20151226 045100 14.89 2.50 20151226 045100 15.10 2.98 20151226 045100 16.06 2.51 20151226 045100 16.15 3.05 20151226 045100 16.92 3.09 20151226 045100 17.07 2.57 20151226 045100 17.21 3.11 20151226 045100 17.53 3.14 20151226 045100 17.87 3.15 20151226 045100 18.01 3.08 20151226 045100 18.22 2.68 20151226 045100 18.25 3.07 20151226 045100 18.53 3.08 20151226 045100 18.82 3.08 20151226 045100 19.06 3.07 20151226 045100 19.33 3.07 20151226 045100 19.40 2.78 20151226 045100 19.52 3.06 20151226 045100 19.77 3.06 20151226 045100 20.19 3.10 20151226 045100 20.26 2.87 20151226 045100 20.62 3.14 20151226 045100 21.16 3.20 20151226 045100 21.45 2.98 20151226 045100 21.68 3.26 20151226 045100 22.25 3.32 20151226 045100 22.57 3.08 20151226 045100 22.74 3.37 20151226 045100 23.28 3.43 20151226 045100 23.55 3.17 20151226 045100 23.89 3.49 20151226 045100 24.44 3.54 20151226 045100 24.61 3.53 20151226 045100 24.69 3.28 20151226 045100 24.81 3.52 20151226 045100 24.94 3.50 20151226 045100 25.13 3.49 20151226 045100 25.27 3.47 20151226 045100 25.46 3.45 20151226 045100 25.67 3.44 20151226 045100 25.82 3.42 20151226 045100 25.84 3.38 20151226 045100 8.88 2.53 20151226 045100 8.90 2.56 20151226 045100 8.95 2.50 20151226 045100 9.01 2.59 20151226 045100 9.02 2.47 20151226 045100 9.16 2.62 20151226 045100 9.30 2.44 20151226 045100 9.34 2.66 20151226 045100 9.55 2.41 20151226 045100 9.90 2.40 20151226 045200 10.03 2.22 20151226 045200 10.25 2.24 20151226 045200 10.43 2.25 20151226 045200 10.65 2.27 20151226 045200 10.87 2.29 20151226 045200 11.06 2.31 20151226 045200 11.24 2.32 20151226 045200 11.25 2.33 20151226 045200 11.26 2.33 20151226 045200 11.26 2.51 20151226 045200 11.27 2.34 20151226 045200 11.28 2.34 20151226 045200 11.28 2.50 20151226 045200 11.29 2.34 20151226 045200 11.29 2.48 20151226 045200 11.30 2.46 20151226 045200 11.31 2.34 20151226 045200 11.31 2.44 20151226 045200 11.33 2.34 20151226 045200 11.33 2.42 20151226 045200 11.34 2.39 20151226 045200 11.35 2.37 20151226 045200 11.36 2.34 20151226 045200 11.36 2.35 20151226 045200 11.39 2.52 20151226 045200 11.58 2.52 20151226 045200 11.76 2.53 20151226 045200 11.92 2.53 20151226 045200 12.11 2.53 20151226 045200 12.31 2.54 20151226 045200 12.46 2.54 20151226 045200 12.65 2.55 20151226 045200 12.65 2.74 20151226 045200 12.65 2.77 20151226 045200 12.68 2.79 20151226 045200 12.69 2.72 20151226 045200 12.73 2.69 20151226 045200 12.74 2.66 20151226 045200 12.77 2.64 20151226 045200 12.79 2.61 20151226 045200 12.82 2.58 20151226 045200 12.84 2.56 20151226 045200 13.08 2.82 20151226 045200 13.45 2.84 20151226 045200 13.84 2.86 20151226 045200 14.18 2.87 20151226 045200 14.59 2.89 20151226 045200 15.01 2.91 20151226 045200 15.37 2.93 20151226 045200 15.82 2.94 20151226 045200 16.06 2.97 20151226 045200 16.17 2.99 20151226 045200 16.28 3.02 20151226 045200 16.48 3.04 20151226 045200 16.71 3.06 20151226 045200 7.69 2.26 20151226 045200 8.01 2.25 20151226 045200 8.32 2.23 20151226 045200 8.60 2.22 20151226 045200 8.85 2.20 20151226 045200 9.13 2.19 20151226 045200 9.41 2.17 20151226 045200 9.60 2.18 20151226 045200 9.81 2.20 20151226 045300 5.88 2.00 20151226 045300 5.90 1.99 20151226 045300 5.93 2.01 20151226 045300 5.96 2.03 20151226 045300 5.99 2.04 20151226 045300 6.01 1.98 20151226 045300 6.05 2.05 20151226 045300 6.08 2.06 20151226 045300 6.10 1.97 20151226 045300 6.14 2.07 20151226 045300 6.20 2.08 20151226 045300 6.21 1.96 20151226 045300 6.26 2.08 20151226 045300 6.32 1.96 20151226 045300 6.35 2.10 20151226 045300 6.41 1.95 20151226 045300 6.45 2.11 20151226 045300 6.51 1.95 20151226 045300 6.56 2.12 20151226 045300 6.63 1.94 20151226 045300 6.66 2.13 20151226 045300 6.73 1.94 20151226 045300 6.78 2.15 20151226 045300 6.79 1.94 20151226 045300 6.82 1.94 20151226 045300 6.85 2.29 20151226 045300 6.87 1.94 20151226 045300 6.87 2.29 20151226 045300 6.89 2.16 20151226 045300 6.91 2.29 20151226 045300 6.91 2.30 20151226 045300 6.94 1.94 20151226 045300 6.96 2.28 20151226 045300 7.02 1.94 20151226 045300 7.02 2.18 20151226 045300 7.02 2.28 20151226 045300 7.12 2.29 20151226 045300 7.13 1.94 20151226 045300 7.14 2.19 20151226 045300 7.17 2.27 20151226 045300 7.24 2.21 20151226 045300 7.26 1.94 20151226 045300 7.28 2.21 20151226 045300 7.29 2.22 20151226 045300 7.31 2.27 20151226 045300 7.34 2.23 20151226 045300 7.38 2.23 20151226 045300 7.39 1.95 20151226 045300 7.41 2.24 20151226 045300 7.45 2.28 20151226 045300 7.46 2.25 20151226 045300 7.49 2.25 20151226 045300 7.51 2.26 20151226 045300 7.54 2.26 20151226 045300 7.55 1.95 20151226 045300 7.77 1.96 20151226 045300 7.97 1.97 20151226 045300 8.21 1.98 20151226 045300 8.44 1.98 20151226 045300 8.67 1.99 20151226 045300 8.87 1.99 20151226 045300 9.10 2.00 20151226 045300 9.34 2.00 20151226 045400 10.00 2.05 20151226 045400 10.06 2.02 20151226 045400 10.12 2.06 20151226 045400 10.13 2.00 20151226 045400 10.14 2.17 20151226 045400 10.16 2.01 20151226 045400 10.24 1.99 20151226 045400 10.30 1.99 20151226 045400 10.30 2.17 20151226 045400 10.31 2.07 20151226 045400 10.34 1.98 20151226 045400 10.42 1.98 20151226 045400 10.44 2.17 20151226 045400 10.50 1.97 20151226 045400 10.50 2.08 20151226 045400 10.52 1.97 20151226 045400 10.59 2.16 20151226 045400 10.65 1.96 20151226 045400 10.65 2.09 20151226 045400 10.67 1.96 20151226 045400 10.73 2.15 20151226 045400 10.81 1.95 20151226 045400 10.81 2.10 20151226 045400 10.82 1.95 20151226 045400 10.87 2.15 20151226 045400 11.00 2.11 20151226 045400 11.01 2.14 20151226 045400 11.15 2.12 20151226 045400 11.15 2.13 20151226 045400 11.31 2.13 20151226 045400 7.77 2.01 20151226 045400 7.83 1.99 20151226 045400 7.90 1.98 20151226 045400 8.05 2.00 20151226 045400 8.19 2.02 20151226 045400 8.34 2.04 20151226 045400 8.51 2.06 20151226 045400 8.66 2.08 20151226 045400 8.77 2.10 20151226 045400 8.94 2.12 20151226 045400 9.08 2.14 20151226 045400 9.16 2.15 20151226 045400 9.27 2.16 20151226 045400 9.35 2.16 20151226 045400 9.46 2.16 20151226 045400 9.52 2.01 20151226 045400 9.53 2.01 20151226 045400 9.54 2.16 20151226 045400 9.58 2.02 20151226 045400 9.59 2.02 20151226 045400 9.64 2.03 20151226 045400 9.64 2.17 20151226 045400 9.66 2.03 20151226 045400 9.68 2.03 20151226 045400 9.74 2.04 20151226 045400 9.76 2.04 20151226 045400 9.76 2.17 20151226 045400 9.79 2.04 20151226 045400 9.85 2.05 20151226 045400 9.86 2.17 20151226 045400 9.93 2.03 20151226 045400 9.98 2.03 20151226 045400 9.98 2.17 20151226 045400 9.99 2.01 20151226 045500 5.14 2.13 20151226 045500 5.20 2.14 20151226 045500 5.21 2.12 20151226 045500 5.22 2.22 20151226 045500 5.25 2.14 20151226 045500 5.28 2.21 20151226 045500 5.30 2.15 20151226 045500 5.34 2.11 20151226 045500 5.35 2.15 20151226 045500 5.37 2.19 20151226 045500 5.39 2.15 20151226 045500 5.42 2.16 20151226 045500 5.44 2.17 20151226 045500 5.47 2.16 20151226 045500 5.48 2.09 20151226 045500 5.48 2.16 20151226 045500 5.58 2.08 20151226 045500 5.72 2.06 20151226 045500 5.83 2.04 20151226 045500 5.92 2.03 20151226 045500 6.05 2.01 20151226 045500 6.14 1.99 20151226 045500 6.27 1.98 20151226 045500 6.42 1.98 20151226 045500 6.58 1.97 20151226 045500 6.76 1.97 20151226 045500 6.96 1.96 20151226 045500 7.17 1.96 20151226 045500 7.43 1.96 20151226 045500 7.50 2.17 20151226 045500 7.52 2.15 20151226 045500 7.55 2.12 20151226 045500 7.58 2.10 20151226 045500 7.62 2.08 20151226 045500 7.63 1.95 20151226 045500 7.67 2.06 20151226 045500 7.71 2.15 20151226 045500 7.72 2.03 20151226 045500 7.84 1.95 20151226 045500 7.88 1.96 20151226 045500 7.90 1.97 20151226 045500 7.91 2.14 20151226 045500 7.93 1.98 20151226 045500 7.99 1.99 20151226 045500 8.05 2.00 20151226 045500 8.11 2.01 20151226 045500 8.11 2.12 20151226 045500 8.19 2.03 20151226 045500 8.28 2.04 20151226 045500 8.28 2.11 20151226 045500 8.38 2.05 20151226 045500 8.46 2.05 20151226 045500 8.51 2.09 20151226 045500 8.55 2.05 20151226 045500 8.66 2.05 20151226 045500 8.73 2.07 20151226 045500 8.74 2.05 20151226 045500 8.85 2.04 20151226 045500 8.90 2.06 20151226 045500 8.98 2.04 20151226 045500 9.10 2.04 20151226 045500 9.12 2.04 20151226 045500 9.21 2.03 20151226 045600 3.79 2.44 20151226 045600 3.85 2.45 20151226 045600 4.06 2.47 20151226 045600 4.12 2.47 20151226 045600 4.28 2.49 20151226 045600 4.45 2.49 20151226 045600 4.48 2.50 20151226 045600 4.66 2.51 20151226 045600 4.75 2.33 20151226 045600 4.76 2.52 20151226 045600 4.77 2.35 20151226 045600 4.78 2.38 20151226 045600 4.82 2.41 20151226 045600 4.86 2.30 20151226 045600 4.87 2.53 20151226 045600 4.89 2.43 20151226 045600 4.96 2.28 20151226 045600 4.96 2.46 20151226 045600 5.02 2.26 20151226 045600 5.07 2.49 20151226 045600 5.08 2.55 20151226 045600 5.11 2.24 20151226 045600 5.15 2.54 20151226 045600 5.18 2.52 20151226 045600 5.25 2.56 20151226 045600 5.30 2.54 20151226 045600 5.46 2.57 20151226 045600 5.53 2.57 20151226 045600 5.89 2.59 20151226 045600 6.19 2.61 20151226 045600 6.53 2.64 20151226 045600 6.74 2.65 20151226 045600 6.81 2.66 20151226 045600 6.89 2.66 20151226 045600 6.99 2.67 20151226 045600 7.07 2.67 20151226 045600 7.19 2.68 20151226 045600 7.30 2.69 20151226 045600 7.40 3.17 20151226 045600 7.41 2.70 20151226 045600 7.53 2.70 20151226 045600 7.62 3.14 20151226 045600 7.64 2.72 20151226 045600 7.75 2.75 20151226 045600 7.81 3.11 20151226 045600 7.86 2.77 20151226 045600 7.99 2.80 20151226 045600 8.06 3.07 20151226 045600 8.13 2.83 20151226 045600 8.26 2.85 20151226 045600 8.30 3.03 20151226 045600 8.41 2.87 20151226 045600 8.52 3.00 20151226 045600 8.57 2.90 20151226 045600 8.76 2.92 20151226 045600 8.77 2.93 20151226 045600 8.78 2.93 20151226 045600 8.80 2.94 20151226 045600 8.80 2.96 20151226 045600 8.81 2.94 20151226 045600 8.82 2.96 20151226 045600 8.83 2.95 20151226 045700 3.85 3.43 20151226 045700 3.91 3.45 20151226 045700 3.98 3.42 20151226 045700 4.01 3.48 20151226 045700 4.12 3.50 20151226 045700 4.16 3.40 20151226 045700 4.23 3.52 20151226 045700 4.27 3.55 20151226 045700 4.29 3.55 20151226 045700 4.36 3.38 20151226 045700 4.36 3.57 20151226 045700 4.38 3.54 20151226 045700 4.44 3.57 20151226 045700 4.55 3.37 20151226 045700 4.55 3.58 20151226 045700 4.56 3.56 20151226 045700 4.65 3.59 20151226 045700 4.70 3.58 20151226 045700 4.77 3.60 20151226 045700 4.78 3.35 20151226 045700 4.90 3.61 20151226 045700 4.92 3.61 20151226 045700 5.03 3.33 20151226 045700 5.05 3.61 20151226 045700 5.07 3.62 20151226 045700 5.18 3.62 20151226 045700 5.22 3.62 20151226 045700 5.24 3.32 20151226 045700 5.29 3.62 20151226 045700 5.37 3.62 20151226 045700 5.38 3.62 20151226 045700 5.48 3.62 20151226 045700 5.51 3.31 20151226 045700 5.52 3.62 20151226 045700 5.62 3.62 20151226 045700 5.71 3.62 20151226 045700 5.73 3.62 20151226 045700 5.75 3.29 20151226 045700 5.81 3.62 20151226 045700 5.84 3.29 20151226 045700 5.89 3.62 20151226 045700 5.92 3.29 20151226 045700 5.94 3.62 20151226 045700 6.04 3.29 20151226 045700 6.04 3.62 20151226 045700 6.12 3.62 20151226 045700 6.17 3.28 20151226 045700 6.17 3.62 20151226 045700 6.21 3.62 20151226 045700 6.29 3.28 20151226 045700 6.44 3.27 20151226 045700 6.61 3.27 20151226 045700 6.75 3.26 20151226 045700 6.87 3.26 20151226 045700 6.88 3.25 20151226 045700 6.88 3.26 20151226 045700 6.99 3.24 20151226 045700 7.18 3.21 20151226 045800 1.13 2.61 20151226 045800 1.18 2.66 20151226 045800 12.54 3.16 20151226 045800 16.07 3.28 20151226 045800 19.22 3.38 20151226 045800 1.99 2.70 20151226 045800 2.09 2.57 20151226 045800 23.12 3.49 20151226 045800 27.07 3.61 20151226 045800 31.10 3.72 20151226 045800 3.20 2.48 20151226 045800 3.20 2.50 20151226 045800 3.21 2.52 20151226 045800 3.21 2.74 20151226 045800 3.22 2.46 20151226 045800 3.24 2.45 20151226 045800 3.24 2.53 20151226 045800 3.28 2.43 20151226 045800 32.85 3.85 20151226 045800 3.32 2.41 20151226 045800 3.37 2.39 20151226 045800 3.43 2.38 20151226 045800 34.48 3.81 20151226 045800 3.50 2.40 20151226 045800 35.29 3.86 20151226 045800 3.58 2.42 20151226 045800 3.68 2.44 20151226 045800 3.78 2.46 20151226 045800 3.87 2.48 20151226 045800 3.98 2.50 20151226 045800 4.09 2.52 20151226 045800 4.19 2.53 20151226 045800 4.24 3.45 20151226 045800 4.24 3.48 20151226 045800 4.24 3.51 20151226 045800 4.28 3.41 20151226 045800 4.31 2.56 20151226 045800 4.33 3.38 20151226 045800 4.36 3.35 20151226 045800 4.45 2.59 20151226 045800 4.45 3.32 20151226 045800 4.51 2.79 20151226 045800 4.55 3.29 20151226 045800 4.56 2.62 20151226 045800 4.61 3.26 20151226 045800 4.69 2.66 20151226 045800 4.77 3.21 20151226 045800 4.82 2.70 20151226 045800 4.90 3.16 20151226 045800 4.95 2.74 20151226 045800 4.96 3.13 20151226 045800 5.06 2.77 20151226 045800 5.08 3.08 20151226 045800 5.17 3.03 20151226 045800 5.19 2.81 20151226 045800 5.24 2.99 20151226 045800 5.29 2.94 20151226 045800 5.32 2.85 20151226 045800 5.35 2.89 20151226 045800 5.63 2.83 20151226 045800 6.91 2.88 20151226 045800 8.08 2.95 20151226 045800 9.65 3.05 20151226 045900 16.61 3.69 20151226 045900 16.90 3.64 20151226 045900 17.15 3.60 20151226 045900 17.23 3.73 20151226 045900 17.38 3.56 20151226 045900 17.68 3.51 20151226 045900 18.02 3.47 20151226 045900 18.31 3.43 20151226 045900 18.39 3.39 20151226 045900 18.48 3.47 20151226 045900 18.49 3.38 20151226 045900 18.59 3.37 20151226 045900 18.59 3.53 20151226 045900 18.68 3.38 20151226 045900 18.68 3.60 20151226 045900 18.69 3.37 20151226 045900 18.77 3.67 20151226 045900 18.79 3.36 20151226 045900 18.85 3.74 20151226 045900 18.87 3.36 20151226 045900 18.94 3.35 20151226 045900 18.98 3.81 20151226 045900 18.99 3.35 20151226 045900 19.04 3.34 20151226 045900 19.05 3.34 20151226 045900 19.08 3.88 20151226 045900 19.15 3.94 20151226 045900 19.17 3.74 20151226 045900 19.20 4.29 20151226 045900 19.21 4.20 20151226 045900 19.22 4.12 20151226 045900 19.23 4.39 20151226 045900 19.24 4.48 20151226 045900 19.25 4.03 20151226 045900 19.26 4.56 20151226 045900 19.29 4.65 20151226 045900 19.34 4.75 20151226 045900 19.41 4.84 20151226 045900 19.52 4.97 20151226 045900 19.65 5.11 20151226 045900 19.78 5.22 20151226 045900 19.96 5.35 20151226 045900 20.16 5.48 20151226 045900 20.33 5.60 20151226 045900 20.58 5.73 20151226 045900 20.86 5.87 20151226 045900 21.12 5.96 20151226 045900 21.38 6.07 20151226 045900 21.48 3.76 20151226 045900 21.66 6.18 20151226 045900 21.95 6.28 20151226 045900 22.20 6.37 20151226 045900 22.48 6.48 20151226 045900 22.79 6.59 20151226 045900 23.06 6.68 20151226 045900 23.40 6.79 20151226 045900 23.52 6.89 20151226 045900 23.67 6.98 20151226 045900 23.83 7.08 20151226 045900 23.89 3.78 20151226 045900 23.98 7.17 20151226 045900 25.92 3.80 20151226 045900 28.36 3.81 20151226 045900 30.78 3.83 20151226 050000 17.83 7.15 20151226 050000 18.27 7.22 20151226 050000 18.71 7.28 20151226 050000 19.09 7.34 20151226 050000 19.54 7.41 20151226 050000 19.96 7.47 20151226 050000 20.22 7.51 20151226 050000 20.44 7.52 20151226 050000 20.68 7.54 20151226 050000 20.87 7.55 20151226 050000 21.12 7.57 20151226 050000 21.39 7.59 20151226 050000 21.63 7.60 20151226 050000 21.93 7.62 20151226 050000 22.22 7.64 20151226 050000 22.66 7.67 20151226 050000 23.22 7.70 20151226 050000 23.23 8.15 20151226 050000 23.28 8.15 20151226 050000 23.42 8.15 20151226 050000 23.50 8.15 20151226 050000 23.65 8.15 20151226 050000 23.69 8.16 20151226 050000 23.77 7.74 20151226 050000 23.81 8.14 20151226 050000 23.91 8.16 20151226 050000 24.00 8.14 20151226 050000 24.07 7.25 20151226 050000 24.19 8.13 20151226 050000 24.19 8.17 20151226 050000 24.21 7.35 20151226 050000 24.31 7.77 20151226 050000 24.34 8.12 20151226 050000 24.35 7.45 20151226 050000 24.45 7.53 20151226 050000 24.48 8.17 20151226 050000 24.56 7.62 20151226 050000 24.56 7.67 20151226 050000 24.57 7.78 20151226 050000 24.58 7.72 20151226 050000 24.58 8.12 20151226 050000 24.60 7.84 20151226 050000 24.65 7.90 20151226 050000 24.69 7.95 20151226 050000 24.71 8.01 20151226 050000 24.71 8.18 20151226 050000 24.74 7.80 20151226 050000 24.76 8.10 20151226 050000 24.78 8.07 20151226 050000 24.99 8.19 20151226 050000 25.25 7.83 20151226 050000 25.33 8.20 20151226 050000 25.55 8.18 20151226 050000 25.64 8.15 20151226 050000 25.74 7.86 20151226 050000 25.83 8.12 20151226 050000 26.00 8.08 20151226 050000 26.15 8.05 20151226 050000 26.17 7.89 20151226 050000 26.24 8.02 20151226 050000 26.39 7.98 20151226 050000 26.51 7.95 20151226 050000 26.63 7.92 20151226 050100 12.10 6.39 20151226 050100 12.12 6.41 20151226 050100 12.30 6.39 20151226 050100 12.30 6.45 20151226 050100 12.49 6.39 20151226 050100 12.51 6.48 20151226 050100 12.65 6.39 20151226 050100 12.74 6.52 20151226 050100 12.85 6.39 20151226 050100 12.94 6.55 20151226 050100 13.04 6.38 20151226 050100 13.18 6.30 20151226 050100 13.19 5.99 20151226 050100 13.19 6.03 20151226 050100 13.19 6.07 20151226 050100 13.19 6.11 20151226 050100 13.19 6.28 20151226 050100 13.19 6.31 20151226 050100 13.19 6.38 20151226 050100 13.20 6.15 20151226 050100 13.20 6.58 20151226 050100 13.21 5.94 20151226 050100 13.21 6.19 20151226 050100 13.22 6.24 20151226 050100 13.22 6.32 20151226 050100 13.23 6.27 20151226 050100 13.27 6.33 20151226 050100 13.34 6.34 20151226 050100 13.38 6.38 20151226 050100 13.43 6.36 20151226 050100 13.48 6.62 20151226 050100 13.55 6.37 20151226 050100 13.56 6.38 20151226 050100 13.61 6.75 20151226 050100 13.62 6.74 20151226 050100 13.62 6.75 20151226 050100 13.64 6.73 20151226 050100 13.67 6.73 20151226 050100 13.70 6.76 20151226 050100 13.72 6.65 20151226 050100 13.73 6.72 20151226 050100 13.76 6.77 20151226 050100 13.80 6.71 20151226 050100 13.85 6.78 20151226 050100 13.89 6.71 20151226 050100 13.94 6.79 20151226 050100 13.97 6.70 20151226 050100 14.01 6.68 20151226 050100 14.02 6.79 20151226 050100 14.11 6.80 20151226 050100 14.19 6.81 20151226 050100 14.27 6.82 20151226 050100 14.36 6.83 20151226 050100 14.45 6.85 20151226 050100 14.55 6.87 20151226 050100 14.74 6.88 20151226 050100 14.97 6.90 20151226 050100 15.25 6.92 20151226 050100 15.53 6.93 20151226 050100 15.87 6.94 20151226 050100 16.27 6.96 20151226 050100 16.64 6.98 20151226 050100 17.06 7.04 20151226 050100 17.49 7.10 20151226 050200 12.32 4.53 20151226 050200 12.37 4.60 20151226 050200 12.55 4.69 20151226 050200 12.57 4.50 20151226 050200 12.75 4.48 20151226 050200 12.79 4.79 20151226 050200 13.00 4.46 20151226 050200 13.06 4.89 20151226 050200 13.22 5.90 20151226 050200 13.25 4.44 20151226 050200 13.30 4.98 20151226 050200 13.30 5.85 20151226 050200 13.42 5.79 20151226 050200 13.47 4.42 20151226 050200 13.56 5.72 20151226 050200 13.63 5.07 20151226 050200 13.69 5.67 20151226 050200 13.71 4.39 20151226 050200 13.87 5.61 20151226 050200 13.96 4.37 20151226 050200 13.96 5.18 20151226 050200 14.06 5.55 20151226 050200 14.17 4.36 20151226 050200 14.24 5.50 20151226 050200 14.31 5.28 20151226 050200 14.37 4.33 20151226 050200 14.48 5.43 20151226 050200 14.50 4.31 20151226 050200 14.62 4.29 20151226 050200 14.62 5.36 20151226 050200 14.75 4.26 20151226 050200 14.87 4.23 20151226 050200 14.95 4.21 20151226 050200 15.03 4.18 20151226 050200 15.10 4.14 20151226 050200 15.17 4.12 20151226 050200 15.45 4.12 20151226 050200 15.85 4.13 20151226 050200 16.19 4.14 20151226 050200 16.61 4.16 20151226 050200 17.04 4.17 20151226 050200 17.41 4.17 20151226 050200 17.86 4.18 20151226 050200 18.09 3.75 20151226 050200 18.14 3.70 20151226 050200 18.32 4.19 20151226 050200 18.41 3.81 20151226 050200 18.71 4.20 20151226 050200 18.87 3.89 20151226 050200 19.12 4.22 20151226 050200 19.34 3.97 20151226 050200 19.52 4.25 20151226 050200 19.74 4.04 20151226 050200 19.87 4.27 20151226 050200 20.22 4.12 20151226 050200 20.26 4.30 20151226 050200 20.65 4.33 20151226 050200 20.69 4.20 20151226 050200 20.96 4.35 20151226 050200 21.09 4.27 20151226 050200 21.34 4.38 20151226 050200 21.57 4.36 20151226 050200 21.71 4.41 20151226 050200 22.05 4.44 20151226 050300 15.42 3.45 20151226 050300 15.43 3.44 20151226 050300 15.44 3.45 20151226 050300 15.45 3.46 20151226 050300 15.45 3.47 20151226 050300 15.46 3.43 20151226 050300 15.49 3.43 20151226 050300 15.55 3.42 20151226 050300 15.62 3.41 20151226 050300 15.69 3.41 20151226 050300 15.85 3.41 20151226 050300 16.05 3.43 20151226 050300 16.22 3.45 20151226 050300 16.43 3.46 20151226 050300 16.63 3.48 20151226 050300 16.81 3.50 20151226 050300 17.02 3.52 20151226 050300 17.13 3.03 20151226 050300 17.14 3.03 20151226 050300 17.23 3.55 20151226 050300 17.24 3.03 20151226 050300 17.30 3.06 20151226 050300 17.35 3.04 20151226 050300 17.41 3.57 20151226 050300 17.46 3.04 20151226 050300 17.46 3.10 20151226 050300 17.57 3.12 20151226 050300 17.60 3.04 20151226 050300 17.62 3.56 20151226 050300 17.74 3.16 20151226 050300 17.75 3.05 20151226 050300 17.83 3.54 20151226 050300 17.88 3.04 20151226 050300 17.91 3.19 20151226 050300 18.00 3.53 20151226 050300 18.05 3.04 20151226 050300 18.06 3.23 20151226 050300 18.20 3.51 20151226 050300 18.21 3.65 20151226 050300 18.23 3.04 20151226 050300 18.24 3.26 20151226 050300 18.24 3.61 20151226 050300 18.29 3.55 20151226 050300 18.32 3.07 20151226 050300 18.34 3.50 20151226 050300 18.37 3.45 20151226 050300 18.39 3.49 20151226 050300 18.41 3.12 20151226 050300 18.42 3.30 20151226 050300 18.42 3.40 20151226 050300 18.47 3.34 20151226 050300 18.50 3.17 20151226 050300 18.53 3.48 20151226 050300 18.57 3.21 20151226 050300 18.66 3.26 20151226 050300 18.70 3.47 20151226 050300 18.75 3.31 20151226 050300 18.83 3.35 20151226 050300 18.87 3.46 20151226 050300 18.92 3.40 20151226 050300 19.01 3.45 20151226 050400 10.01 2.74 20151226 050400 10.15 2.68 20151226 050400 10.36 2.60 20151226 050400 10.47 2.83 20151226 050400 10.56 1.54 20151226 050400 10.61 1.56 20151226 050400 10.64 2.51 20151226 050400 10.76 1.57 20151226 050400 10.90 1.64 20151226 050400 10.92 2.44 20151226 050400 11.05 1.60 20151226 050400 11.13 2.91 20151226 050400 11.14 1.70 20151226 050400 11.30 2.36 20151226 050400 11.42 1.63 20151226 050400 11.44 1.77 20151226 050400 11.71 2.27 20151226 050400 11.74 1.83 20151226 050400 11.74 2.98 20151226 050400 11.75 1.66 20151226 050400 11.99 1.88 20151226 050400 12.13 2.21 20151226 050400 12.19 1.69 20151226 050400 12.28 1.94 20151226 050400 12.54 3.06 20151226 050400 12.58 2.00 20151226 050400 12.60 2.12 20151226 050400 12.67 1.72 20151226 050400 12.82 2.04 20151226 050400 13.08 1.75 20151226 050400 13.40 3.15 20151226 050400 13.51 1.77 20151226 050400 14.16 3.23 20151226 050400 14.70 1.82 20151226 050400 15.13 3.32 20151226 050400 15.39 3.50 20151226 050400 15.40 3.49 20151226 050400 15.42 3.49 20151226 050400 15.43 3.48 20151226 050400 15.44 3.47 20151226 050400 15.44 3.48 20151226 050400 15.48 3.51 20151226 050400 15.60 3.52 20151226 050400 15.77 3.53 20151226 050400 15.93 3.55 20151226 050400 15.96 3.39 20151226 050400 16.05 1.85 20151226 050400 16.08 3.56 20151226 050400 16.26 3.58 20151226 050400 16.46 3.59 20151226 050400 16.63 3.60 20151226 050400 16.83 3.54 20151226 050400 16.83 3.56 20151226 050400 16.84 3.53 20151226 050400 16.84 3.58 20151226 050400 16.84 3.62 20151226 050400 16.85 3.60 20151226 050400 16.86 3.51 20151226 050400 16.88 3.50 20151226 050400 16.92 3.49 20151226 050400 17.00 3.49 20151226 050400 17.78 1.90 20151226 050400 19.60 1.95 20151226 050400 21.13 1.99 20151226 050500 10.02 1.77 20151226 050500 10.23 2.39 20151226 050500 10.79 2.48 20151226 050500 11.34 2.56 20151226 050500 11.59 2.84 20151226 050500 11.60 2.78 20151226 050500 11.61 2.70 20151226 050500 11.61 2.91 20151226 050500 11.62 2.63 20151226 050500 11.63 2.99 20151226 050500 11.67 3.04 20151226 050500 11.71 3.10 20151226 050500 12.31 1.73 20151226 050500 14.20 1.69 20151226 050500 16.86 1.65 20151226 050500 19.62 1.61 20151226 050500 21.95 1.57 20151226 050500 23.00 2.04 20151226 050500 24.14 1.60 20151226 050500 24.57 2.08 20151226 050500 26.18 1.65 20151226 050500 26.33 2.13 20151226 050500 28.03 1.69 20151226 050500 28.25 2.19 20151226 050500 29.54 2.18 20151226 050500 30.33 1.74 20151226 050500 31.10 2.15 20151226 050500 32.70 1.79 20151226 050500 32.72 2.12 20151226 050500 34.08 2.09 20151226 050500 34.73 1.83 20151226 050500 35.62 2.06 20151226 050500 37.24 1.88 20151226 050500 37.31 2.04 20151226 050500 38.71 2.02 20151226 050500 39.91 1.93 20151226 050500 40.43 2.00 20151226 050500 42.16 1.98 20151226 050500 6.78 1.88 20151226 050500 7.10 1.84 20151226 050500 7.38 1.93 20151226 050500 7.83 2.01 20151226 050500 8.30 2.09 20151226 050500 8.43 1.80 20151226 050500 8.72 2.16 20151226 050500 9.26 2.24 20151226 050500 9.78 2.33 20151226 052000 16.11 2.21 20151226 052000 16.15 2.21 20151226 052000 16.22 2.21 20151226 052000 16.30 2.24 20151226 052000 16.31 2.21 20151226 052000 16.39 2.21 20151226 052000 16.50 2.20 20151226 052000 16.57 2.27 20151226 052000 16.62 2.20 20151226 052000 16.75 2.20 20151226 052000 16.81 2.29 20151226 052000 16.89 2.20 20151226 052000 17.04 2.21 20151226 052000 17.11 2.26 20151226 052000 17.11 2.33 20151226 052000 17.23 2.32 20151226 052000 17.32 2.38 20151226 052000 17.37 2.36 20151226 052000 17.43 2.42 20151226 052000 17.54 2.48 20151226 052000 17.66 2.53 20151226 052000 17.70 2.39 20151226 052000 17.77 2.58 20151226 052000 17.93 2.64 20151226 052000 18.03 2.43 20151226 052000 18.03 2.69 20151226 052000 18.16 2.75 20151226 052000 18.27 2.81 20151226 052000 18.31 2.47 20151226 052000 18.43 2.87 20151226 052000 18.50 2.70 20151226 052000 18.50 2.77 20151226 052000 18.51 2.82 20151226 052000 18.53 2.64 20151226 052000 18.57 2.93 20151226 052000 18.58 2.58 20151226 052000 18.58 2.89 20151226 052000 18.66 2.52 20151226 052000 18.68 2.95 20151226 052000 18.73 3.00 20151226 052000 18.78 3.01 20151226 052000 18.94 3.06 20151226 052000 18.95 3.07 20151226 052000 19.06 3.12 20151226 052000 19.12 3.14 20151226 052000 19.14 3.16 20151226 052000 19.28 3.20 20151226 052000 19.38 3.22 20151226 052000 19.43 3.24 20151226 052000 19.56 3.28 20151226 052000 19.59 3.26 20151226 052000 19.73 3.32 20151226 052000 19.91 3.31 20151226 052000 20.16 3.35 20151226 052000 20.37 3.39 20151226 052000 20.66 3.43 20151226 052000 20.89 3.47 20151226 052000 21.10 3.50 20151226 052000 21.32 3.53 20151226 052000 21.55 3.56 20151226 052100 13.64 2.99 20151226 052100 13.65 3.00 20151226 052100 13.85 3.00 20151226 052100 14.10 3.00 20151226 052100 14.32 3.01 20151226 052100 14.48 3.02 20151226 052100 14.66 3.03 20151226 052100 14.75 3.04 20151226 052100 14.84 3.05 20151226 052100 14.95 3.06 20151226 052100 15.14 3.08 20151226 052100 15.41 3.09 20151226 052100 15.89 3.10 20151226 052100 16.41 3.11 20151226 052100 16.86 3.12 20151226 052100 17.44 3.13 20151226 052100 18.04 3.14 20151226 052100 18.59 3.14 20151226 052100 19.29 3.15 20151226 052100 19.96 3.16 20151226 052100 20.50 3.17 20151226 052100 21.14 3.19 20151226 052100 21.77 3.56 20151226 052100 21.78 3.21 20151226 052100 22.00 3.56 20151226 052100 22.26 3.55 20151226 052100 22.33 3.23 20151226 052100 22.46 3.55 20151226 052100 22.68 3.55 20151226 052100 22.89 3.55 20151226 052100 22.99 3.25 20151226 052100 23.11 3.55 20151226 052100 23.34 3.55 20151226 052100 23.51 3.56 20151226 052100 23.64 3.57 20151226 052100 23.65 3.28 20151226 052100 23.78 3.58 20151226 052100 23.88 3.59 20151226 052100 24.02 3.60 20151226 052100 24.19 3.61 20151226 052100 24.21 3.30 20151226 052100 24.32 3.61 20151226 052100 24.48 3.62 20151226 052100 24.68 3.63 20151226 052100 24.84 3.63 20151226 052100 24.88 3.32 20151226 052100 24.98 3.61 20151226 052100 25.19 3.59 20151226 052100 25.24 3.33 20151226 052100 25.35 3.57 20151226 052100 25.50 3.34 20151226 052100 25.55 3.54 20151226 052100 25.73 3.35 20151226 052100 25.82 3.52 20151226 052100 25.88 3.36 20151226 052100 26.02 3.50 20151226 052100 26.09 3.37 20151226 052100 26.26 3.47 20151226 052100 26.29 3.38 20151226 052100 26.45 3.39 20151226 052100 26.58 3.41 20151226 052100 26.60 3.44 20151226 052100 26.77 3.42 20151226 052200 10.00 2.81 20151226 052200 10.02 2.75 20151226 052200 10.04 2.77 20151226 052200 10.11 2.76 20151226 052200 10.20 2.76 20151226 052200 10.28 2.81 20151226 052200 10.64 2.81 20151226 052200 11.03 2.81 20151226 052200 11.39 2.81 20151226 052200 11.83 2.81 20151226 052200 12.31 2.81 20151226 052200 12.62 2.82 20151226 052200 12.89 2.85 20151226 052200 13.17 2.88 20151226 052200 13.37 2.90 20151226 052200 13.59 2.93 20151226 052200 13.72 3.00 20151226 052200 13.79 3.01 20151226 052200 13.80 2.95 20151226 052200 13.88 3.01 20151226 052200 13.96 2.97 20151226 052200 13.97 3.02 20151226 052200 14.07 3.02 20151226 052200 14.14 2.99 20151226 052200 14.18 3.02 20151226 052200 14.20 3.01 20151226 052200 14.22 3.01 20151226 052200 14.24 3.01 20151226 052200 14.28 3.01 20151226 052200 14.28 3.02 20151226 052200 14.29 3.02 20151226 052200 14.31 3.02 20151226 052200 14.32 3.02 20151226 052200 14.39 3.02 20151226 052200 6.13 2.48 20151226 052200 6.19 2.46 20151226 052200 6.26 2.44 20151226 052200 6.28 2.48 20151226 052200 6.34 2.42 20151226 052200 6.48 2.48 20151226 052200 6.64 2.48 20151226 052200 6.84 2.48 20151226 052200 7.06 2.48 20151226 052200 7.25 2.49 20151226 052200 7.48 2.49 20151226 052200 7.73 2.50 20151226 052200 7.94 2.50 20151226 052200 8.19 2.54 20151226 052200 8.46 2.58 20151226 052200 8.68 2.61 20151226 052200 8.95 2.64 20151226 052200 9.23 2.67 20151226 052200 9.45 2.80 20151226 052200 9.46 2.69 20151226 052200 9.47 2.81 20151226 052200 9.56 2.79 20151226 052200 9.67 2.79 20151226 052200 9.72 2.81 20151226 052200 9.74 2.72 20151226 052200 9.76 2.78 20151226 052200 9.86 2.77 20151226 052200 9.96 2.77 20151226 052300 4.98 2.18 20151226 052300 5.06 2.17 20151226 052300 5.10 2.17 20151226 052300 5.14 2.16 20151226 052300 5.18 2.16 20151226 052300 5.25 2.15 20151226 052300 5.40 2.14 20151226 052300 5.57 2.13 20151226 052300 5.72 2.13 20151226 052300 5.80 2.29 20151226 052300 5.86 2.29 20151226 052300 5.87 2.28 20151226 052300 5.92 2.30 20151226 052300 5.93 2.12 20151226 052300 5.97 2.28 20151226 052300 5.99 2.31 20151226 052300 6.07 2.28 20151226 052300 6.08 2.32 20151226 052300 6.15 2.11 20151226 052300 6.15 2.33 20151226 052300 6.16 2.29 20151226 052300 6.23 2.29 20151226 052300 6.24 2.35 20151226 052300 6.30 2.29 20151226 052300 6.35 2.36 20151226 052300 6.36 2.11 20151226 052300 6.36 2.29 20151226 052300 6.38 2.38 20151226 052300 6.39 2.25 20151226 052300 6.40 2.29 20151226 052300 6.40 2.38 20151226 052300 6.41 2.23 20151226 052300 6.41 2.27 20151226 052300 6.41 2.37 20151226 052300 6.41 2.40 20151226 052300 6.43 2.37 20151226 052300 6.44 2.29 20151226 052300 6.44 2.37 20151226 052300 6.45 2.21 20151226 052300 6.46 2.38 20151226 052300 6.49 2.39 20151226 052300 6.50 2.36 20151226 052300 6.52 2.19 20151226 052300 6.56 2.37 20151226 052300 6.59 2.35 20151226 052300 6.61 2.17 20151226 052300 6.62 2.36 20151226 052300 6.63 2.11 20151226 052300 6.68 2.34 20151226 052300 6.74 2.15 20151226 052300 6.92 2.13 20151226 052300 6.93 2.10 20151226 052300 6.98 2.11 20151226 052300 6.99 2.11 20151226 052300 7.01 2.12 20151226 052300 7.03 2.12 20151226 052300 7.07 2.12 20151226 052300 7.09 2.12 20151226 052300 7.10 2.12 20151226 052400 10.06 2.51 20151226 052400 10.12 2.52 20151226 052400 10.17 2.53 20151226 052400 10.23 2.54 20151226 052400 10.29 2.55 20151226 052400 10.37 2.56 20151226 052400 10.42 2.57 20151226 052400 10.49 2.58 20151226 052400 10.56 2.59 20151226 052400 10.62 2.62 20151226 052400 10.74 2.67 20151226 052400 10.86 2.71 20151226 052400 10.96 2.75 20151226 052400 11.10 2.80 20151226 052400 11.26 2.85 20151226 052400 11.39 2.88 20151226 052400 11.55 2.92 20151226 052400 11.71 2.96 20151226 052400 11.78 2.97 20151226 052400 11.83 2.97 20151226 052400 11.89 2.98 20151226 052400 11.96 2.98 20151226 052400 12.05 2.98 20151226 052400 12.14 2.99 20151226 052400 12.23 3.00 20151226 052400 12.36 3.01 20151226 052400 12.50 3.02 20151226 052400 12.58 3.04 20151226 052400 12.65 3.05 20151226 052400 12.74 3.07 20151226 052400 12.79 3.08 20151226 052400 12.87 3.10 20151226 052400 12.97 3.12 20151226 052400 13.07 3.13 20151226 052400 4.74 2.20 20151226 052400 4.75 2.19 20151226 052400 4.81 2.19 20151226 052400 4.83 2.22 20151226 052400 4.88 2.18 20151226 052400 4.93 2.18 20151226 052400 5.00 2.23 20151226 052400 5.19 2.25 20151226 052400 5.47 2.27 20151226 052400 5.81 2.29 20151226 052400 6.20 2.31 20151226 052400 6.56 2.32 20151226 052400 7.03 2.34 20151226 052400 7.16 2.36 20151226 052400 7.19 2.37 20151226 052400 7.25 2.39 20151226 052400 7.30 2.40 20151226 052400 7.34 2.41 20151226 052400 7.39 2.43 20151226 052400 7.43 2.44 20151226 052400 7.46 2.45 20151226 052400 7.49 2.46 20151226 052400 7.80 2.46 20151226 052400 8.06 2.47 20151226 052400 8.36 2.47 20151226 052400 8.67 2.48 20151226 052400 8.93 2.49 20151226 052400 9.23 2.49 20151226 052400 9.54 2.50 20151226 052400 9.79 2.51 20151226 052500 12.99 3.15 20151226 052500 13.08 3.15 20151226 052500 13.09 3.17 20151226 052500 13.16 3.15 20151226 052500 13.19 3.18 20151226 052500 13.20 3.15 20151226 052500 13.25 3.15 20151226 052500 13.26 3.16 20151226 052500 13.27 3.17 20151226 052500 13.27 3.20 20151226 052500 13.28 3.15 20151226 052500 13.28 3.16 20151226 052500 13.29 3.16 20151226 052500 13.31 3.15 20151226 052500 13.32 3.15 20151226 052500 13.32 3.22 20151226 052500 13.36 3.15 20151226 052500 13.39 3.15 20151226 052500 13.40 3.23 20151226 052500 13.41 3.15 20151226 052500 13.42 3.15 20151226 052500 13.45 3.14 20151226 052500 13.46 3.25 20151226 052500 13.48 3.15 20151226 052500 13.52 3.27 20151226 052500 13.59 3.28 20151226 052500 13.60 3.32 20151226 052500 13.62 3.30 20151226 052500 13.62 3.34 20151226 052500 13.65 3.35 20151226 052500 13.68 3.37 20151226 052500 13.72 3.39 20151226 052500 13.77 3.41 20151226 052500 13.77 3.42 20151226 052500 13.83 3.44 20151226 052500 14.06 3.44 20151226 052500 14.28 3.43 20151226 052500 14.53 3.42 20151226 052500 14.77 3.41 20151226 052500 14.95 3.40 20151226 052500 15.16 3.22 20151226 052500 15.18 3.39 20151226 052500 15.20 3.25 20151226 052500 15.22 3.22 20151226 052500 15.22 3.27 20151226 052500 15.27 3.31 20151226 052500 15.34 3.34 20151226 052500 15.41 3.38 20151226 052500 15.44 3.37 20151226 052500 15.52 3.40 20151226 052500 15.62 3.37 20151226 052500 15.64 3.43 20151226 052500 15.79 3.46 20151226 052500 15.80 3.36 20151226 052500 15.81 3.37 20151226 052500 15.83 3.39 20151226 052500 15.84 3.40 20151226 052500 15.84 3.46 20151226 052500 15.85 3.41 20151226 052500 15.85 3.42 20151226 052500 15.85 3.43 20151226 052500 15.85 3.45 20151226 052600 10.21 4.64 20151226 052600 10.32 4.64 20151226 052600 10.52 4.66 20151226 052600 10.77 4.68 20151226 052600 10.98 4.69 20151226 052600 11.16 4.70 20151226 052600 11.42 4.72 20151226 052600 11.67 4.74 20151226 052600 11.89 4.76 20151226 052600 12.15 4.78 20151226 052600 12.36 4.78 20151226 052600 12.56 4.79 20151226 052600 12.68 4.77 20151226 052600 12.82 4.75 20151226 052600 12.91 4.72 20151226 052600 13.07 4.69 20151226 052600 13.25 4.67 20151226 052600 13.45 4.64 20151226 052600 13.57 4.61 20151226 052600 13.68 4.37 20151226 052600 13.70 4.40 20151226 052600 13.76 4.43 20151226 052600 13.78 4.45 20151226 052600 13.79 4.47 20151226 052600 13.79 4.49 20151226 052600 13.79 4.59 20151226 052600 13.80 4.34 20151226 052600 13.81 4.51 20151226 052600 13.89 4.55 20151226 052600 13.89 4.57 20151226 052600 13.97 4.30 20151226 052600 14.06 4.25 20151226 052600 14.24 4.21 20151226 052600 14.43 4.16 20151226 052600 14.60 4.13 20151226 052600 14.79 4.08 20151226 052600 14.92 4.02 20151226 052600 15.10 3.99 20151226 052600 15.26 3.96 20151226 052600 15.32 3.24 20151226 052600 15.43 3.27 20151226 052600 15.43 3.93 20151226 052600 15.50 3.90 20151226 052600 15.53 3.31 20151226 052600 15.60 3.34 20151226 052600 15.65 3.88 20151226 052600 15.68 3.37 20151226 052600 15.75 3.40 20151226 052600 15.80 3.42 20151226 052600 15.80 3.85 20151226 052600 15.85 3.45 20151226 052600 15.93 3.49 20151226 052600 15.94 3.83 20151226 052600 15.99 3.53 20151226 052600 16.02 3.56 20151226 052600 16.05 3.81 20151226 052600 16.06 3.59 20151226 052600 16.10 3.62 20151226 052600 16.11 3.77 20151226 052600 16.16 3.66 20151226 052600 16.19 3.69 20151226 052600 16.21 3.72 20151226 052600 16.21 3.74 20151226 052700 10.03 4.63 20151226 052700 10.09 3.88 20151226 052700 10.09 4.39 20151226 052700 10.17 3.93 20151226 052700 10.27 3.98 20151226 052700 10.29 4.37 20151226 052700 10.39 4.04 20151226 052700 10.46 4.34 20151226 052700 10.51 4.08 20151226 052700 10.61 3.70 20151226 052700 10.64 4.13 20151226 052700 10.67 4.30 20151226 052700 10.79 4.19 20151226 052700 10.89 4.27 20151226 052700 10.94 4.24 20151226 052700 11.22 3.72 20151226 052700 11.67 3.72 20151226 052700 12.32 3.73 20151226 052700 12.87 3.74 20151226 052700 13.32 3.74 20151226 052700 13.90 3.74 20151226 052700 2.82 3.65 20151226 052700 2.87 3.64 20151226 052700 2.90 3.66 20151226 052700 2.97 3.63 20151226 052700 2.97 3.68 20151226 052700 3.10 3.69 20151226 052700 3.16 3.61 20151226 052700 3.23 3.70 20151226 052700 3.46 3.62 20151226 052700 3.49 3.71 20151226 052700 3.80 3.73 20151226 052700 3.86 3.62 20151226 052700 4.26 3.62 20151226 052700 4.37 3.74 20151226 052700 4.55 3.62 20151226 052700 4.91 3.62 20151226 052700 5.09 3.75 20151226 052700 5.26 3.62 20151226 052700 5.60 3.61 20151226 052700 5.85 3.75 20151226 052700 5.87 3.61 20151226 052700 6.28 3.61 20151226 052700 6.48 3.76 20151226 052700 6.90 3.62 20151226 052700 7.27 3.77 20151226 052700 7.42 3.63 20151226 052700 8.05 3.77 20151226 052700 8.11 3.65 20151226 052700 8.74 3.66 20151226 052700 8.82 3.79 20151226 052700 9.38 3.67 20151226 052700 9.46 3.81 20151226 052700 9.46 4.53 20151226 052700 9.48 4.55 20151226 052700 9.56 4.57 20151226 052700 9.62 4.50 20151226 052700 9.67 4.59 20151226 052700 9.74 4.59 20151226 052700 9.78 4.47 20151226 052700 9.87 4.61 20151226 052700 9.91 4.43 20151226 052700 9.98 3.69 20151226 052700 9.98 3.84 20151226 052800 10.24 3.43 20151226 052800 10.58 3.40 20151226 052800 10.86 3.38 20151226 052800 11.22 3.39 20151226 052800 11.57 3.40 20151226 052800 11.87 3.41 20151226 052800 12.26 3.42 20151226 052800 12.65 3.44 20151226 052800 13.06 3.45 20151226 052800 13.43 3.46 20151226 052800 13.84 3.47 20151226 052800 14.18 3.49 20151226 052800 14.39 3.50 20151226 052800 14.59 3.76 20151226 052800 14.60 3.52 20151226 052800 14.85 3.53 20151226 052800 15.10 3.54 20151226 052800 15.20 3.76 20151226 052800 15.32 3.55 20151226 052800 15.53 3.57 20151226 052800 15.70 3.76 20151226 052800 15.78 3.58 20151226 052800 16.00 3.59 20151226 052800 16.25 3.59 20151226 052800 16.42 3.77 20151226 052800 16.56 3.58 20151226 052800 16.71 3.75 20151226 052800 16.83 3.58 20151226 052800 16.89 3.73 20151226 052800 17.13 3.70 20151226 052800 17.16 3.57 20151226 052800 17.44 3.57 20151226 052800 17.45 3.68 20151226 052800 17.65 3.65 20151226 052800 17.77 3.57 20151226 052800 17.90 3.63 20151226 052800 18.07 3.57 20151226 052800 18.23 3.61 20151226 052800 18.36 3.57 20151226 052800 18.50 3.59 20151226 052800 18.71 3.57 20151226 052800 8.28 3.62 20151226 052800 8.42 3.64 20151226 052800 8.50 3.60 20151226 052800 8.58 3.65 20151226 052800 8.71 3.57 20151226 052800 8.76 3.67 20151226 052800 8.92 3.69 20151226 052800 8.98 3.54 20151226 052800 9.10 3.71 20151226 052800 9.23 3.73 20151226 052800 9.31 3.51 20151226 052800 9.40 3.75 20151226 052800 9.54 3.73 20151226 052800 9.54 3.77 20151226 052800 9.55 3.74 20151226 052800 9.56 3.69 20151226 052800 9.56 3.71 20151226 052800 9.57 3.77 20151226 052800 9.58 3.75 20151226 052800 9.61 3.49 20151226 052800 9.61 3.78 20151226 052800 9.87 3.46 20151226 052900 10.01 3.61 20151226 052900 10.14 3.47 20151226 052900 10.41 3.50 20151226 052900 10.64 3.61 20151226 052900 10.65 3.53 20151226 052900 10.80 3.55 20151226 052900 10.81 3.56 20151226 052900 10.81 3.57 20151226 052900 10.83 3.58 20151226 052900 10.86 3.58 20151226 052900 10.88 3.58 20151226 052900 10.90 3.59 20151226 052900 10.95 3.60 20151226 052900 10.96 3.60 20151226 052900 3.34 3.65 20151226 052900 3.64 3.65 20151226 052900 3.65 3.64 20151226 052900 3.92 3.65 20151226 052900 3.96 3.62 20151226 052900 4.24 3.62 20151226 052900 4.24 3.65 20151226 052900 4.54 3.65 20151226 052900 4.57 3.61 20151226 052900 4.81 3.65 20151226 052900 4.90 3.60 20151226 052900 5.12 3.65 20151226 052900 5.19 3.59 20151226 052900 5.43 3.65 20151226 052900 5.53 3.59 20151226 052900 5.72 3.65 20151226 052900 5.87 3.58 20151226 052900 6.01 3.64 20151226 052900 6.24 3.58 20151226 052900 6.56 3.64 20151226 052900 6.57 3.59 20151226 052900 6.98 3.60 20151226 052900 7.12 3.63 20151226 052900 7.19 3.43 20151226 052900 7.24 3.43 20151226 052900 7.39 3.61 20151226 052900 7.44 3.42 20151226 052900 7.62 3.63 20151226 052900 7.64 3.41 20151226 052900 7.74 3.61 20151226 052900 7.81 3.40 20151226 052900 7.98 3.39 20151226 052900 8.16 3.62 20151226 052900 8.17 3.38 20151226 052900 8.23 3.62 20151226 052900 8.35 3.37 20151226 052900 8.51 3.36 20151226 052900 8.59 3.63 20151226 052900 8.70 3.34 20151226 052900 8.83 3.62 20151226 052900 8.95 3.36 20151226 052900 9.02 3.64 20151226 052900 9.21 3.38 20151226 052900 9.39 3.65 20151226 052900 9.43 3.40 20151226 052900 9.47 3.61 20151226 052900 9.57 3.68 20151226 052900 9.60 3.66 20151226 052900 9.69 3.43 20151226 052900 9.94 3.45 20151226 053000 0.68 2.28 20151226 053000 10.13 3.21 20151226 053000 10.31 2.93 20151226 053000 10.49 3.18 20151226 053000 10.65 2.42 20151226 053000 10.76 3.16 20151226 053000 11.09 3.14 20151226 053000 11.27 2.97 20151226 053000 11.39 3.13 20151226 053000 11.71 3.11 20151226 053000 11.97 3.09 20151226 053000 12.25 3.01 20151226 053000 12.27 3.07 20151226 053000 12.38 2.71 20151226 053000 1.24 2.26 20151226 053000 12.57 3.06 20151226 053000 12.73 2.45 20151226 053000 12.82 3.05 20151226 053000 14.19 2.47 20151226 053000 14.60 2.72 20151226 053000 15.32 2.50 20151226 053000 17.36 2.73 20151226 053000 17.54 2.52 20151226 053000 20.25 2.74 20151226 053000 20.47 2.55 20151226 053000 23.10 2.75 20151226 053000 23.28 2.57 20151226 053000 25.20 2.76 20151226 053000 26.56 2.75 20151226 053000 26.92 2.60 20151226 053000 2.69 2.31 20151226 053000 2.71 2.20 20151226 053000 28.05 2.73 20151226 053000 2.92 2.22 20151226 053000 29.41 2.73 20151226 053000 30.77 2.62 20151226 053000 3.10 2.23 20151226 053000 31.23 2.71 20151226 053000 3.30 2.24 20151226 053000 33.13 2.71 20151226 053000 34.75 2.64 20151226 053000 35.14 2.70 20151226 053000 36.91 2.69 20151226 053000 38.13 2.67 20151226 053000 39.08 2.68 20151226 053000 4.76 2.34 20151226 053000 5.71 2.67 20151226 053000 6.25 2.69 20151226 053000 6.36 2.72 20151226 053000 6.83 2.36 20151226 053000 7.10 2.77 20151226 053000 7.53 3.40 20151226 053000 7.59 2.69 20151226 053000 7.78 2.80 20151226 053000 7.89 3.37 20151226 053000 8.20 3.35 20151226 053000 8.58 2.39 20151226 053000 8.58 3.32 20151226 053000 8.63 2.85 20151226 053000 8.97 3.29 20151226 053000 9.36 3.26 20151226 053000 9.53 2.89 20151226 053000 9.71 3.23 20151226 053000 9.79 2.70 20151226 053100 0.34 1.84 20151226 053100 0.44 1.83 20151226 053100 0.48 1.85 20151226 053100 0.64 1.85 20151226 053100 0.65 1.82 20151226 053100 0.83 1.86 20151226 053100 0.92 1.82 20151226 053100 0.97 1.86 20151226 053100 1.07 1.86 20151226 053100 1.09 1.81 20151226 053100 1.17 1.81 20151226 053100 1.38 1.85 20151226 053100 1.54 1.81 20151226 053100 1.57 2.11 20151226 053100 1.65 1.85 20151226 053100 1.66 2.11 20151226 053100 1.83 1.85 20151226 053100 1.85 2.13 20151226 053100 1.94 2.10 20151226 053100 1.97 1.84 20151226 053100 2.02 2.15 20151226 053100 2.17 2.16 20151226 053100 2.30 1.84 20151226 053100 2.33 2.18 20151226 053100 2.53 1.81 20151226 053100 2.53 2.19 20151226 053100 2.62 2.10 20151226 053100 2.63 1.83 20151226 053100 2.90 1.83 20151226 053100 3.21 1.83 20151226 053100 3.27 2.09 20151226 053100 3.48 1.81 20151226 053100 3.51 1.83 20151226 053100 3.55 1.83 20151226 053100 3.59 1.83 20151226 053100 3.64 1.83 20151226 053100 3.71 1.83 20151226 053100 3.76 1.83 20151226 053100 3.84 1.83 20151226 053100 3.93 1.82 20151226 053100 4.02 1.82 20151226 053100 4.03 1.83 20151226 053100 4.11 2.09 20151226 053100 4.12 1.82 20151226 053100 4.38 1.86 20151226 053100 4.67 1.89 20151226 053100 4.70 1.81 20151226 053100 4.96 1.91 20151226 053100 5.00 2.09 20151226 053100 5.31 1.94 20151226 053100 5.69 1.98 20151226 053100 5.80 1.82 20151226 053100 5.90 2.08 20151226 053100 5.96 1.80 20151226 053100 6.11 2.01 20151226 053100 6.46 2.03 20151226 053100 6.67 2.08 20151226 053100 6.90 2.06 20151226 053100 7.27 1.80 20151226 053100 8.11 1.80 20151226 053100 8.35 1.80 20151226 053100 9.73 1.79 20151226 053200 10.81 1.96 20151226 053200 11.21 1.96 20151226 053200 12.09 1.98 20151226 053200 12.84 1.98 20151226 053200 13.65 2.00 20151226 053200 14.53 2.01 20151226 053200 14.80 2.02 20151226 053200 16.05 2.03 20151226 053200 16.41 2.04 20151226 053200 17.90 2.05 20151226 053200 17.96 2.06 20151226 053200 19.33 2.07 20151226 053200 19.81 2.08 20151226 053200 2.35 1.88 20151226 053200 3.73 2.09 20151226 053200 3.83 2.05 20151226 053200 4.11 2.12 20151226 053200 4.23 2.03 20151226 053200 4.34 2.15 20151226 053200 4.55 1.89 20151226 053200 4.64 2.17 20151226 053200 4.73 2.00 20151226 053200 4.86 2.20 20151226 053200 4.99 1.84 20151226 053200 5.14 2.23 20151226 053200 5.17 1.83 20151226 053200 5.20 1.99 20151226 053200 5.39 2.25 20151226 053200 5.41 1.84 20151226 053200 5.43 1.83 20151226 053200 5.56 2.27 20151226 053200 5.68 1.82 20151226 053200 5.76 1.96 20151226 053200 5.81 1.84 20151226 053200 5.90 1.82 20151226 053200 6.18 1.82 20151226 053200 6.18 1.85 20151226 053200 6.35 1.94 20151226 053200 6.45 1.81 20151226 053200 6.50 1.85 20151226 053200 6.56 1.91 20151226 053200 6.74 1.81 20151226 053200 6.84 1.86 20151226 053200 6.91 1.92 20151226 053200 6.98 1.80 20151226 053200 7.15 1.86 20151226 053200 7.22 1.80 20151226 053200 7.25 1.81 20151226 053200 7.28 1.82 20151226 053200 7.32 1.83 20151226 053200 7.36 1.84 20151226 053200 7.36 1.90 20151226 053200 7.42 1.85 20151226 053200 7.45 1.86 20151226 053200 7.51 1.87 20151226 053200 7.53 1.87 20151226 053200 7.62 1.88 20151226 053200 7.72 1.87 20151226 053200 8.05 1.88 20151226 053200 8.42 1.93 20151226 053200 8.93 1.91 20151226 053200 9.63 1.95 20151226 053200 9.85 1.93 20151226 053300 3.00 2.03 20151226 053300 3.01 2.05 20151226 053300 3.05 2.01 20151226 053300 3.07 2.07 20151226 053300 3.08 1.98 20151226 053300 3.11 1.98 20151226 053300 3.18 1.99 20151226 053300 3.19 1.97 20151226 053300 3.20 1.97 20151226 053300 3.22 1.97 20151226 053300 3.22 2.09 20151226 053300 3.23 1.98 20151226 053300 3.24 1.97 20151226 053300 3.26 1.97 20151226 053300 3.30 1.97 20151226 053300 3.33 1.97 20151226 053300 3.38 1.98 20151226 053300 3.39 1.97 20151226 053300 3.40 2.11 20151226 053300 3.43 1.98 20151226 053300 3.44 1.97 20151226 053300 3.46 1.97 20151226 053300 3.50 2.14 20151226 053300 3.51 1.97 20151226 053300 3.51 2.14 20151226 053300 3.54 1.97 20151226 053300 3.54 2.14 20151226 053300 3.57 1.98 20151226 053300 3.57 2.14 20151226 053300 3.58 2.14 20151226 053300 3.60 1.97 20151226 053300 3.61 2.14 20151226 053300 3.63 1.98 20151226 053300 3.63 2.13 20151226 053300 3.68 2.14 20151226 053300 3.70 1.97 20151226 053300 3.73 2.14 20151226 053300 3.75 2.14 20151226 053300 3.76 1.98 20151226 053300 3.77 1.97 20151226 053300 3.81 2.14 20151226 053300 3.83 1.97 20151226 053300 3.87 1.98 20151226 053300 3.87 2.14 20151226 053300 3.92 1.97 20151226 053300 3.94 2.13 20151226 053300 3.97 1.97 20151226 053300 4.12 2.13 20151226 053300 4.29 2.13 20151226 053300 4.50 2.13 20151226 053300 4.68 2.13 20151226 053300 4.90 2.13 20151226 053300 5.05 2.13 20151226 053300 5.20 2.15 20151226 053300 5.31 2.17 20151226 053300 5.39 2.19 20151226 053300 5.46 2.20 20151226 053300 5.54 2.22 20151226 053300 5.66 2.26 20151226 053300 5.77 2.30 20151226 053400 3.07 1.98 20151226 053400 3.08 1.98 20151226 053400 3.09 1.98 20151226 053400 3.10 1.98 20151226 053400 3.13 1.98 20151226 053400 3.16 1.98 20151226 053400 3.20 1.99 20151226 053400 3.28 1.98 20151226 053400 3.44 1.98 20151226 053400 3.65 1.97 20151226 053400 3.85 1.96 20151226 053400 4.03 1.96 20151226 053400 4.28 1.95 20151226 053400 4.43 1.96 20151226 053400 4.43 1.98 20151226 053400 4.44 1.88 20151226 053400 4.44 1.89 20151226 053400 4.44 1.91 20151226 053400 4.44 2.01 20151226 053400 4.45 1.92 20151226 053400 4.45 1.94 20151226 053400 4.45 2.00 20151226 053400 4.45 2.01 20151226 053400 4.45 2.02 20151226 053400 4.47 1.87 20151226 053400 4.47 2.00 20151226 053400 4.47 2.02 20151226 053400 4.51 1.99 20151226 053400 4.52 1.95 20151226 053400 4.52 1.98 20151226 053400 4.57 1.98 20151226 053400 4.58 1.90 20151226 053400 4.58 2.08 20151226 053400 4.60 1.97 20151226 053400 4.66 2.08 20151226 053400 4.68 1.97 20151226 053400 4.70 1.92 20151226 053400 4.75 1.94 20151226 053400 4.75 2.08 20151226 053400 4.76 1.96 20151226 053400 4.80 1.96 20151226 053400 4.81 1.94 20151226 053400 4.85 2.07 20151226 053400 4.86 2.08 20151226 053400 4.88 1.95 20151226 053400 4.93 1.95 20151226 053400 4.95 1.97 20151226 053400 4.96 2.07 20151226 053400 5.01 1.95 20151226 053400 5.02 1.94 20151226 053400 5.07 1.94 20151226 053400 5.08 2.07 20151226 053400 5.10 1.99 20151226 053400 5.13 1.94 20151226 053400 5.21 2.08 20151226 053400 5.24 2.07 20151226 053400 5.25 2.01 20151226 053400 5.38 2.06 20151226 053400 5.41 2.03 20151226 053400 5.54 2.06 20151226 053400 5.59 2.08 20151226 053400 5.61 2.05 20151226 053400 5.97 2.08 20151226 053500 6.30 2.08 20151226 053500 6.71 2.08 20151226 053500 6.82 2.16 20151226 053500 6.84 2.14 20151226 053500 6.86 2.12 20151226 053500 6.88 2.10 20151226 053500 6.89 2.16 20151226 053500 6.90 2.09 20151226 053500 6.92 2.07 20151226 053500 6.94 2.05 20151226 053500 6.95 2.15 20151226 053500 7.03 2.15 20151226 053500 7.10 2.15 20151226 053500 7.12 2.08 20151226 053500 7.18 2.15 20151226 053500 7.26 2.14 20151226 053500 7.34 2.14 20151226 053500 7.42 2.14 20151226 053500 7.49 2.13 20151226 053500 7.54 2.08 20151226 053500 7.57 2.11 20151226 053500 7.62 2.09 20151226 053500 7.71 2.06 20151226 053500 7.78 2.04 20151226 053500 7.83 2.08 20151226 053500 7.84 2.02 20151226 053500 7.84 2.09 20151226 053500 7.85 2.09 20151226 053500 7.86 2.09 20151226 053500 7.87 2.09 20151226 053500 7.88 2.09 20151226 053500 7.89 2.09 20151226 053500 7.90 2.09 20151226 053500 7.93 2.00 20151226 053500 7.94 2.10 20151226 053500 7.99 1.97 20151226 053500 8.01 2.11 20151226 053500 8.06 2.12 20151226 053500 8.11 1.95 20151226 053500 8.12 2.13 20151226 053500 8.18 2.15 20151226 053500 8.23 1.96 20151226 053500 8.23 2.16 20151226 053500 8.28 2.17 20151226 053500 8.32 2.17 20151226 053500 8.36 1.97 20151226 053500 8.36 2.18 20151226 053500 8.50 2.18 20151226 053500 8.58 2.00 20151226 053500 8.62 2.17 20151226 053500 8.76 2.02 20151226 053500 8.78 2.16 20151226 053500 8.94 2.04 20151226 053500 8.94 2.15 20151226 053500 9.08 2.14 20151226 053500 9.14 2.05 20151226 053500 9.26 2.14 20151226 053500 9.34 2.08 20151226 053500 9.44 2.13 20151226 053500 9.58 2.10 20151226 053500 9.63 2.12 20151226 053500 9.80 2.12 20151226 053600 4.77 1.84 20151226 053600 4.90 1.85 20151226 053600 4.90 2.12 20151226 053600 4.91 2.11 20151226 053600 4.92 2.11 20151226 053600 4.93 2.10 20151226 053600 4.94 2.10 20151226 053600 4.96 2.09 20151226 053600 4.96 2.10 20151226 053600 4.97 1.98 20151226 053600 4.98 2.09 20151226 053600 4.99 1.98 20151226 053600 5.00 2.09 20151226 053600 5.02 1.99 20151226 053600 5.02 2.08 20151226 053600 5.04 2.08 20151226 053600 5.05 2.00 20151226 053600 5.06 2.08 20151226 053600 5.08 2.01 20151226 053600 5.10 2.07 20151226 053600 5.11 1.98 20151226 053600 5.12 1.87 20151226 053600 5.12 2.02 20151226 053600 5.16 2.03 20151226 053600 5.16 2.07 20151226 053600 5.17 2.08 20151226 053600 5.20 2.04 20151226 053600 5.22 2.06 20151226 053600 5.24 2.05 20151226 053600 5.31 2.09 20151226 053600 5.34 1.98 20151226 053600 5.39 1.89 20151226 053600 5.44 2.09 20151226 053600 5.53 1.98 20151226 053600 5.62 2.10 20151226 053600 5.63 1.90 20151226 053600 5.77 1.97 20151226 053600 5.82 2.11 20151226 053600 5.89 1.92 20151226 053600 5.98 2.12 20151226 053600 6.01 1.97 20151226 053600 6.17 1.94 20151226 053600 6.21 2.13 20151226 053600 6.25 1.98 20151226 053600 6.43 2.14 20151226 053600 6.45 1.95 20151226 053600 6.45 1.97 20151226 053600 6.61 2.14 20151226 053600 6.68 1.96 20151226 053600 6.68 2.13 20151226 053600 6.71 1.97 20151226 053600 6.72 2.11 20151226 053600 6.79 2.09 20151226 053600 6.83 2.07 20151226 053600 6.88 2.06 20151226 053600 6.92 2.04 20151226 053600 6.95 1.97 20151226 053600 6.95 2.02 20151226 053600 6.96 2.03 20151226 053600 6.98 2.01 20151226 053600 6.99 2.00 20151226 053700 3.78 2.09 20151226 053700 3.78 2.10 20151226 053700 3.86 2.07 20151226 053700 3.97 2.12 20151226 053700 3.98 2.06 20151226 053700 4.14 2.04 20151226 053700 4.15 2.13 20151226 053700 4.23 1.76 20151226 053700 4.30 2.02 20151226 053700 4.32 2.14 20151226 053700 4.35 1.78 20151226 053700 4.37 1.76 20151226 053700 4.47 2.00 20151226 053700 4.52 1.77 20151226 053700 4.58 1.80 20151226 053700 4.67 1.99 20151226 053700 4.72 1.77 20151226 053700 4.83 1.82 20151226 053700 4.89 1.83 20151226 053700 4.90 1.97 20151226 053700 4.91 1.77 20151226 053700 5.00 1.82 20151226 053700 5.06 1.83 20151226 053700 5.09 1.78 20151226 053700 5.13 1.81 20151226 053700 5.15 1.95 20151226 053700 5.28 1.81 20151226 053700 5.31 1.78 20151226 053700 5.36 1.85 20151226 053700 5.39 1.80 20151226 053700 5.50 1.97 20151226 053700 5.53 1.78 20151226 053700 5.54 1.80 20151226 053700 5.69 1.79 20151226 053700 5.69 1.87 20151226 053700 5.77 1.78 20151226 053700 5.84 1.78 20151226 053700 5.92 1.99 20151226 053700 5.97 1.89 20151226 053700 6.33 1.91 20151226 053700 6.38 2.02 20151226 053700 6.64 1.93 20151226 053700 6.78 1.95 20151226 053700 6.85 2.04 20151226 053700 6.89 1.96 20151226 053700 7.00 1.98 20151226 053700 7.12 2.00 20151226 053700 7.23 2.02 20151226 053700 7.23 2.06 20151226 053700 7.34 2.03 20151226 053700 7.45 2.05 20151226 053700 7.56 2.06 20151226 053700 7.72 2.07 20151226 053700 7.73 2.08 20151226 053700 7.90 2.08 20151226 053700 8.10 2.09 20151226 053700 8.19 2.11 20151226 053700 8.30 2.10 20151226 053700 8.47 2.10 20151226 053700 8.59 2.11 20151226 053700 8.72 2.13 20151226 053700 8.77 2.12 20151226 053700 8.90 2.13 20151226 053700 9.08 2.14 20151226 053800 1.82 2.06 20151226 053800 1.95 2.06 20151226 053800 1.96 2.09 20151226 053800 2.10 2.10 20151226 053800 2.16 2.06 20151226 053800 2.25 2.12 20151226 053800 2.34 2.06 20151226 053800 2.40 2.15 20151226 053800 2.52 2.06 20151226 053800 2.58 2.17 20151226 053800 2.71 2.06 20151226 053800 2.72 2.19 20151226 053800 2.89 2.06 20151226 053800 2.91 2.21 20151226 053800 3.04 2.06 20151226 053800 3.09 2.23 20151226 053800 3.22 2.06 20151226 053800 3.30 2.24 20151226 053800 3.33 1.99 20151226 053800 3.37 2.06 20151226 053800 3.46 2.06 20151226 053800 3.49 2.00 20151226 053800 3.50 2.24 20151226 053800 3.54 2.06 20151226 053800 3.62 2.02 20151226 053800 3.64 2.06 20151226 053800 3.74 2.24 20151226 053800 3.75 2.06 20151226 053800 3.80 2.03 20151226 053800 3.85 2.06 20151226 053800 3.95 2.07 20151226 053800 3.98 2.04 20151226 053800 3.99 2.25 20151226 053800 4.06 2.07 20151226 053800 4.14 2.06 20151226 053800 4.17 2.07 20151226 053800 4.23 2.25 20151226 053800 4.45 2.25 20151226 053800 4.52 2.15 20151226 053800 4.70 2.25 20151226 053800 4.72 2.16 20151226 053800 4.90 2.17 20151226 053800 4.95 2.25 20151226 053800 5.10 2.18 20151226 053800 5.21 2.25 20151226 053800 5.23 2.25 20151226 053800 5.24 2.25 20151226 053800 5.25 2.25 20151226 053800 5.27 2.25 20151226 053800 5.32 2.20 20151226 053800 5.32 2.25 20151226 053800 5.36 2.26 20151226 053800 5.42 2.21 20151226 053800 5.42 2.26 20151226 053800 5.44 2.22 20151226 053800 5.46 2.23 20151226 053800 5.48 2.23 20151226 053800 5.49 2.24 20151226 053800 5.49 2.25 20151226 053800 5.50 2.25 20151226 053800 5.50 2.26 20151226 053900 2.50 1.96 20151226 053900 2.54 1.96 20151226 053900 2.55 1.97 20151226 053900 2.57 1.96 20151226 053900 2.61 1.96 20151226 053900 2.65 1.96 20151226 053900 2.71 1.96 20151226 053900 2.75 1.96 20151226 053900 2.80 1.96 20151226 053900 2.80 1.98 20151226 053900 2.81 1.95 20151226 053900 2.81 1.96 20151226 053900 2.82 1.96 20151226 053900 2.83 1.95 20151226 053900 2.84 1.96 20151226 053900 2.85 1.95 20151226 053900 2.87 1.95 20151226 053900 2.87 1.96 20151226 053900 2.92 1.95 20151226 053900 3.01 1.98 20151226 053900 3.03 1.97 20151226 053900 3.17 1.98 20151226 053900 3.29 1.99 20151226 053900 3.57 2.00 20151226 053900 3.85 2.01 20151226 053900 4.09 2.02 20151226 053900 4.37 2.02 20151226 053900 4.67 2.03 20151226 053900 4.69 2.04 20151226 053900 4.70 2.04 20151226 053900 4.71 2.04 20151226 053900 4.72 2.03 20151226 053900 4.74 2.03 20151226 053900 4.76 2.03 20151226 053900 4.78 2.04 20151226 053900 4.96 2.04 20151226 053900 5.22 2.04 20151226 053900 5.55 2.04 20151226 053900 5.86 2.05 20151226 053900 6.12 2.03 20151226 053900 6.15 2.03 20151226 053900 6.28 2.03 20151226 053900 6.30 2.05 20151226 053900 6.32 2.03 20151226 053900 6.44 2.03 20151226 053900 6.52 2.03 20151226 053900 6.60 2.03 20151226 053900 6.73 2.03 20151226 053900 6.76 2.05 20151226 053900 6.77 2.04 20151226 053900 6.92 2.03 20151226 053900 6.98 2.04 20151226 053900 7.06 2.04 20151226 053900 7.20 2.04 20151226 053900 7.28 2.04 20151226 053900 7.29 2.05 20151226 053900 7.36 2.04 20151226 053900 7.44 2.04 20151226 053900 7.61 2.04 20151226 053900 7.66 2.04 20151226 054000 10.33 2.05 20151226 054000 10.79 2.06 20151226 054000 11.31 2.06 20151226 054000 11.72 2.53 20151226 054000 11.74 2.54 20151226 054000 11.75 2.55 20151226 054000 11.80 2.06 20151226 054000 12.03 2.55 20151226 054000 12.19 2.09 20151226 054000 12.24 2.07 20151226 054000 12.24 2.12 20151226 054000 12.28 2.15 20151226 054000 12.29 2.55 20151226 054000 12.37 2.17 20151226 054000 12.50 2.20 20151226 054000 12.57 2.55 20151226 054000 12.66 2.22 20151226 054000 12.79 2.54 20151226 054000 12.88 2.25 20151226 054000 13.04 2.54 20151226 054000 13.11 2.28 20151226 054000 13.27 2.30 20151226 054000 13.32 2.54 20151226 054000 13.39 2.32 20151226 054000 13.46 2.56 20151226 054000 13.49 2.56 20151226 054000 13.51 2.34 20151226 054000 13.52 2.54 20151226 054000 13.53 2.53 20151226 054000 13.54 2.56 20151226 054000 13.57 2.54 20151226 054000 13.57 2.55 20151226 054000 13.60 2.52 20151226 054000 13.64 2.50 20151226 054000 13.65 2.36 20151226 054000 13.65 2.55 20151226 054000 13.72 2.49 20151226 054000 13.72 2.55 20151226 054000 13.75 2.48 20151226 054000 13.76 2.37 20151226 054000 13.76 2.54 20151226 054000 13.80 2.47 20151226 054000 13.80 2.54 20151226 054000 13.83 2.54 20151226 054000 13.86 2.53 20151226 054000 13.89 2.46 20151226 054000 13.92 2.39 20151226 054000 13.92 2.46 20151226 054000 13.94 2.53 20151226 054000 13.95 2.45 20151226 054000 14.01 2.45 20151226 054000 14.08 2.41 20151226 054000 14.10 2.45 20151226 054000 14.16 2.45 20151226 054000 14.27 2.42 20151226 054000 14.28 2.45 20151226 054000 14.40 2.45 20151226 054000 14.42 2.44 20151226 054000 8.12 2.04 20151226 054000 8.73 2.05 20151226 054000 9.22 2.05 20151226 054000 9.78 2.05 20151226 054100 10.01 2.40 20151226 054100 10.08 2.40 20151226 054100 10.10 2.40 20151226 054100 10.13 2.39 20151226 054100 10.20 2.39 20151226 054100 10.27 2.39 20151226 054100 10.33 2.38 20151226 054100 10.35 2.41 20151226 054100 10.39 2.38 20151226 054100 10.46 2.37 20151226 054100 10.53 2.37 20151226 054100 10.56 2.40 20151226 054100 10.62 2.36 20151226 054100 10.78 2.40 20151226 054100 10.80 2.34 20151226 054100 11.03 2.33 20151226 054100 11.03 2.41 20151226 054100 11.27 2.31 20151226 054100 11.29 2.41 20151226 054100 11.52 2.29 20151226 054100 11.54 2.41 20151226 054100 11.60 2.42 20151226 054100 11.62 2.44 20151226 054100 11.64 2.46 20151226 054100 11.66 2.48 20151226 054100 11.67 2.50 20151226 054100 11.69 2.51 20151226 054100 11.73 2.28 20151226 054100 12.00 2.27 20151226 054100 12.27 2.25 20151226 054100 12.56 2.24 20151226 054100 12.73 2.24 20151226 054100 12.81 2.25 20151226 054100 12.91 2.27 20151226 054100 13.00 2.28 20151226 054100 13.08 2.29 20151226 054100 13.17 2.30 20151226 054100 13.27 2.31 20151226 054100 13.38 2.33 20151226 054100 13.45 2.33 20151226 054100 13.53 2.34 20151226 054100 13.57 2.35 20151226 054100 13.62 2.36 20151226 054100 13.67 2.37 20151226 054100 13.73 2.31 20151226 054100 13.73 2.38 20151226 054100 13.78 2.33 20151226 054100 13.79 2.39 20151226 054100 13.83 2.35 20151226 054100 13.85 2.40 20151226 054100 13.87 2.37 20151226 054100 13.91 2.41 20151226 054100 13.93 2.40 20151226 054100 13.97 2.42 20151226 054100 9.64 2.40 20151226 054100 9.71 2.40 20151226 054100 9.73 2.40 20151226 054100 9.76 2.41 20151226 054100 9.79 2.40 20151226 054100 9.85 2.40 20151226 054100 9.88 2.40 20151226 054100 9.93 2.40 20151226 054100 9.94 2.41 20151226 054100 9.99 2.40 20151226 054200 10.20 2.14 20151226 054200 10.21 2.14 20151226 054200 10.23 2.15 20151226 054200 10.26 2.15 20151226 054200 10.30 2.15 20151226 054200 10.36 2.16 20151226 054200 10.44 2.16 20151226 054200 10.50 2.17 20151226 054200 10.60 2.20 20151226 054200 10.66 2.22 20151226 054200 10.78 2.24 20151226 054200 10.88 2.27 20151226 054200 11.00 2.29 20151226 054200 11.13 2.31 20151226 054200 11.27 2.33 20151226 054200 11.44 2.36 20151226 054200 11.53 2.37 20151226 054200 11.58 2.36 20151226 054200 11.73 2.37 20151226 054200 11.86 2.37 20151226 054200 12.06 2.37 20151226 054200 12.20 2.37 20151226 054200 12.39 2.37 20151226 054200 12.64 2.37 20151226 054200 12.71 2.22 20151226 054200 12.72 2.25 20151226 054200 12.73 2.21 20151226 054200 12.73 2.24 20151226 054200 12.75 2.27 20151226 054200 12.77 2.22 20151226 054200 12.77 2.31 20151226 054200 12.78 2.29 20151226 054200 12.80 2.33 20151226 054200 12.80 2.34 20151226 054200 12.83 2.22 20151226 054200 12.83 2.36 20151226 054200 12.91 2.22 20151226 054200 13.00 2.22 20151226 054200 13.12 2.22 20151226 054200 13.24 2.22 20151226 054200 13.35 2.23 20151226 054200 13.50 2.23 20151226 054200 13.58 2.24 20151226 054200 13.63 2.27 20151226 054200 13.67 2.29 20151226 054200 6.57 2.24 20151226 054200 6.73 2.23 20151226 054200 6.89 2.21 20151226 054200 7.08 2.19 20151226 054200 7.26 2.18 20151226 054200 7.41 2.16 20151226 054200 7.62 2.14 20151226 054200 7.83 2.12 20151226 054200 8.01 2.11 20151226 054200 8.26 2.11 20151226 054200 8.52 2.11 20151226 054200 8.78 2.12 20151226 054200 9.00 2.12 20151226 054200 9.26 2.12 20151226 054200 9.52 2.13 20151226 054200 9.78 2.13 20151226 054200 9.99 2.13 20151226 054300 10.17 1.59 20151226 054300 10.22 1.58 20151226 054300 10.27 1.57 20151226 054300 10.34 1.57 20151226 054300 10.42 1.56 20151226 054300 10.47 1.50 20151226 054300 10.51 1.55 20151226 054300 10.59 1.54 20151226 054300 10.69 1.53 20151226 054300 10.70 1.51 20151226 054300 10.80 1.52 20151226 054300 4.39 2.04 20151226 054300 4.41 2.05 20151226 054300 4.43 2.04 20151226 054300 4.47 2.05 20151226 054300 4.55 1.96 20151226 054300 4.55 2.03 20151226 054300 4.57 1.99 20151226 054300 4.63 2.05 20151226 054300 4.64 1.94 20151226 054300 4.67 2.01 20151226 054300 4.68 2.03 20151226 054300 4.81 2.06 20151226 054300 4.83 1.91 20151226 054300 5.04 2.06 20151226 054300 5.07 2.13 20151226 054300 5.11 2.14 20151226 054300 5.12 1.89 20151226 054300 5.14 2.13 20151226 054300 5.19 2.12 20151226 054300 5.20 2.07 20151226 054300 5.25 2.07 20151226 054300 5.27 2.12 20151226 054300 5.31 2.16 20151226 054300 5.34 2.07 20151226 054300 5.34 2.11 20151226 054300 5.38 2.08 20151226 054300 5.41 2.11 20151226 054300 5.45 2.08 20151226 054300 5.47 2.17 20151226 054300 5.48 2.11 20151226 054300 5.49 1.86 20151226 054300 5.51 2.09 20151226 054300 5.56 2.09 20151226 054300 5.57 2.10 20151226 054300 5.61 2.09 20151226 054300 5.66 2.10 20151226 054300 5.66 2.19 20151226 054300 5.83 2.20 20151226 054300 5.86 1.84 20151226 054300 6.01 2.21 20151226 054300 6.13 2.23 20151226 054300 6.30 2.24 20151226 054300 6.37 1.81 20151226 054300 6.43 2.25 20151226 054300 6.80 1.78 20151226 054300 7.25 1.75 20151226 054300 7.61 1.72 20151226 054300 8.05 1.70 20151226 054300 8.49 1.68 20151226 054300 8.95 1.65 20151226 054300 9.32 1.63 20151226 054300 9.78 1.61 20151226 054400 10.18 1.49 20151226 054400 10.30 0.58 20151226 054400 11.56 0.68 20151226 054400 12.67 0.77 20151226 054400 13.80 -0.36 20151226 054400 14.00 -0.63 20151226 054400 16.28 0.90 20151226 054400 16.63 0.05 20151226 054400 20.53 1.03 20151226 054400 21.69 0.40 20151226 054400 25.43 1.18 20151226 054400 27.87 0.77 20151226 054400 2.85 0.04 20151226 054400 2.86 0.08 20151226 054400 30.30 1.35 20151226 054400 3.23 -0.02 20151226 054400 3.34 0.14 20151226 054400 33.42 1.12 20151226 054400 34.56 1.49 20151226 054400 3.93 -0.02 20151226 054400 39.40 1.67 20151226 054400 40.53 1.50 20151226 054400 4.07 0.19 20151226 054400 44.51 1.84 20151226 054400 47.96 1.88 20151226 054400 4.84 0.10 20151226 054400 49.30 2.04 20151226 054400 4.98 0.24 20151226 054400 53.22 2.22 20151226 054400 5.75 0.18 20151226 054400 5.84 0.29 20151226 054400 6.87 0.35 20151226 054400 6.92 0.29 20151226 054400 7.86 0.62 20151226 054400 7.88 0.74 20151226 054400 7.90 0.52 20151226 054400 7.94 0.40 20151226 054400 7.98 0.86 20151226 054400 8.10 0.39 20151226 054400 8.10 0.97 20151226 054400 8.25 1.08 20151226 054400 8.46 1.19 20151226 054400 8.70 1.31 20151226 054400 8.95 1.40 20151226 054400 9.08 1.41 20151226 054400 9.27 1.43 20151226 054400 9.35 0.50 20151226 054400 9.48 1.45 20151226 054400 9.67 1.46 20151226 054400 9.92 1.47 20151226 054500 10.38 0.13 20151226 054500 10.82 0.27 20151226 054500 11.24 0.39 20151226 054500 11.72 0.55 20151226 054500 12.16 0.66 20151226 054500 12.56 0.77 20151226 054500 13.99 1.13 20151226 054500 14.87 1.34 20151226 054500 15.38 1.46 20151226 054500 15.52 1.89 20151226 054500 15.55 1.85 20151226 054500 15.59 1.80 20151226 054500 15.66 1.77 20151226 054500 15.69 1.73 20151226 054500 15.79 1.65 20151226 054500 15.83 1.60 20151226 054500 17.93 -2.45 20151226 054500 6.76 -1.04 20151226 054500 7.14 -0.84 20151226 054500 7.21 -1.24 20151226 054500 7.92 -0.62 20151226 054500 9.43 -0.17 20151226 054500 9.69 -1.69 20151226 062100 4.34 0.53 20151226 062100 4.36 0.50 20151226 062100 4.37 0.47 20151226 062100 4.39 0.56 20151226 062100 4.44 0.60 20151226 062100 4.44 0.63 20151226 062100 4.50 0.67 20151226 062100 4.56 0.71 20151226 062100 4.59 0.74 20151226 062100 4.62 0.47 20151226 062100 4.65 0.78 20151226 062100 4.68 0.79 20151226 062100 4.73 0.81 20151226 062100 4.79 0.82 20151226 062100 4.83 0.83 20151226 062100 4.88 0.84 20151226 062100 4.94 0.86 20151226 062100 4.99 0.47 20151226 062100 5.00 0.87 20151226 062100 5.05 0.88 20151226 062100 5.18 0.89 20151226 062100 5.26 0.47 20151226 062100 5.47 0.90 20151226 062100 5.69 0.46 20151226 062100 5.71 0.91 20151226 062100 6.03 0.92 20151226 062100 6.08 0.46 20151226 062100 6.34 0.93 20151226 062100 6.41 0.46 20151226 062100 6.68 0.94 20151226 062100 6.91 0.45 20151226 062100 6.96 0.95 20151226 062100 7.10 1.21 20151226 062100 7.12 1.20 20151226 062100 7.14 1.19 20151226 062100 7.16 1.19 20151226 062100 7.19 1.16 20151226 062100 7.27 1.13 20151226 062100 7.32 0.96 20151226 062100 7.33 1.10 20151226 062100 7.34 0.45 20151226 062100 7.41 1.08 20151226 062100 7.51 1.05 20151226 062100 7.59 1.02 20151226 062100 7.63 0.38 20151226 062100 7.63 0.97 20151226 062100 7.66 0.33 20151226 062100 7.71 0.99 20151226 062100 7.81 0.24 20151226 062100 7.89 0.18 20151226 062100 8.01 0.12 20151226 062100 8.11 0.06 20151226 062100 8.19 0.00 20151226 062200 10.08 1.41 20151226 062200 10.22 1.41 20151226 062200 10.39 1.41 20151226 062200 10.57 1.41 20151226 062200 10.73 1.41 20151226 062200 6.04 1.03 20151226 062200 6.10 1.03 20151226 062200 6.13 1.03 20151226 062200 6.15 1.03 20151226 062200 6.20 1.04 20151226 062200 6.25 1.04 20151226 062200 6.31 1.03 20151226 062200 6.31 1.05 20151226 062200 6.38 1.05 20151226 062200 6.43 1.05 20151226 062200 6.47 1.04 20151226 062200 6.50 1.06 20151226 062200 6.62 1.08 20151226 062200 6.64 1.05 20151226 062200 6.77 1.10 20151226 062200 6.79 1.06 20151226 062200 6.89 1.12 20151226 062200 6.94 1.07 20151226 062200 7.04 1.15 20151226 062200 7.11 1.08 20151226 062200 7.19 1.17 20151226 062200 7.20 1.18 20151226 062200 7.24 1.09 20151226 062200 7.24 1.16 20151226 062200 7.28 1.15 20151226 062200 7.32 1.14 20151226 062200 7.32 1.19 20151226 062200 7.35 1.12 20151226 062200 7.39 1.11 20151226 062200 7.40 1.10 20151226 062200 7.47 1.22 20151226 062200 7.62 1.24 20151226 062200 7.77 1.27 20151226 062200 7.80 1.28 20151226 062200 7.85 1.30 20151226 062200 7.90 1.32 20151226 062200 7.95 1.34 20151226 062200 8.00 1.35 20151226 062200 8.05 1.37 20151226 062200 8.10 1.39 20151226 062200 8.16 1.41 20151226 062200 8.21 1.43 20151226 062200 8.26 1.44 20151226 062200 8.31 1.45 20151226 062200 8.35 1.46 20151226 062200 8.43 1.47 20151226 062200 8.51 1.49 20151226 062200 8.61 1.50 20151226 062200 8.68 1.51 20151226 062200 8.78 1.52 20151226 062200 8.92 1.51 20151226 062200 9.03 1.50 20151226 062200 9.17 1.49 20151226 062200 9.32 1.48 20151226 062200 9.47 1.46 20151226 062200 9.60 1.45 20151226 062200 9.75 1.44 20151226 062200 9.91 1.42 20151226 062300 10.05 1.32 20151226 062300 10.23 1.34 20151226 062300 10.44 1.36 20151226 062300 10.68 1.39 20151226 062300 10.91 1.41 20151226 062300 10.91 1.42 20151226 062300 11.12 1.41 20151226 062300 11.16 1.44 20151226 062300 11.33 1.41 20151226 062300 11.45 1.47 20151226 062300 11.49 1.42 20151226 062300 11.70 1.50 20151226 062300 11.72 1.42 20151226 062300 11.94 1.44 20151226 062300 11.96 1.53 20151226 062300 12.16 1.47 20151226 062300 12.27 1.56 20151226 062300 12.35 1.49 20151226 062300 12.54 1.58 20151226 062300 12.58 1.51 20151226 062300 12.81 1.53 20151226 062300 12.86 1.61 20151226 062300 13.01 1.55 20151226 062300 13.14 1.63 20151226 062300 13.24 1.58 20151226 062300 13.39 1.65 20151226 062300 13.48 1.60 20151226 062300 13.62 1.67 20151226 062300 13.71 1.62 20151226 062300 13.76 1.69 20151226 062300 13.90 1.64 20151226 062300 14.00 1.70 20151226 062300 14.10 1.66 20151226 062300 14.24 1.72 20151226 062300 14.32 1.69 20151226 062300 14.41 1.74 20151226 062300 14.50 1.71 20151226 062300 14.63 1.75 20151226 062300 14.67 1.73 20151226 062300 14.81 1.77 20151226 062300 14.83 1.75 20151226 062300 14.97 1.77 20151226 062300 15.07 1.78 20151226 062300 15.13 1.78 20151226 062300 7.04 0.98 20151226 062300 7.26 1.00 20151226 062300 7.44 1.01 20151226 062300 7.66 1.02 20151226 062300 7.88 1.03 20151226 062300 8.10 1.05 20151226 062300 8.28 1.06 20151226 062300 8.47 1.08 20151226 062300 8.59 1.10 20151226 062300 8.72 1.11 20151226 062300 8.81 1.13 20151226 062300 8.91 1.15 20151226 062300 9.02 1.16 20151226 062300 9.09 1.18 20151226 062300 9.20 1.19 20151226 062300 9.28 1.21 20151226 062300 9.39 1.23 20151226 062300 9.52 1.25 20151226 062300 9.68 1.27 20151226 062300 9.85 1.29 20151226 062400 10.12 1.06 20151226 062400 10.27 1.08 20151226 062400 10.29 1.10 20151226 062400 10.32 1.13 20151226 062400 10.36 1.15 20151226 062400 10.39 1.17 20151226 062400 10.44 1.19 20151226 062400 10.47 1.21 20151226 062400 10.54 1.23 20151226 062400 10.61 1.25 20151226 062400 10.79 1.27 20151226 062400 10.97 1.28 20151226 062400 11.15 1.30 20151226 062400 11.35 1.31 20151226 062400 11.54 1.32 20151226 062400 11.68 1.34 20151226 062400 11.81 1.44 20151226 062400 11.87 1.35 20151226 062400 11.88 1.43 20151226 062400 11.93 1.42 20151226 062400 11.97 1.40 20151226 062400 12.03 1.36 20151226 062400 12.05 1.39 20151226 062400 12.12 1.37 20151226 062400 12.15 1.36 20151226 062400 12.19 1.35 20151226 062400 12.21 1.36 20151226 062400 12.22 1.35 20151226 062400 12.25 1.34 20151226 062400 12.28 1.33 20151226 062400 12.28 1.35 20151226 062400 12.31 1.33 20151226 062400 12.34 1.33 20151226 062400 12.36 1.33 20151226 062400 12.37 1.32 20151226 062400 12.40 1.32 20151226 062400 5.03 0.92 20151226 062400 5.04 0.94 20151226 062400 5.11 0.95 20151226 062400 5.18 0.92 20151226 062400 5.26 0.97 20151226 062400 5.32 0.93 20151226 062400 5.48 0.99 20151226 062400 5.49 0.93 20151226 062400 5.68 0.94 20151226 062400 5.76 1.01 20151226 062400 5.87 0.94 20151226 062400 6.03 0.95 20151226 062400 6.04 1.02 20151226 062400 6.23 0.95 20151226 062400 6.41 1.04 20151226 062400 6.43 0.96 20151226 062400 6.64 0.96 20151226 062400 6.82 0.97 20151226 062400 6.82 1.06 20151226 062400 7.21 1.06 20151226 062400 7.52 1.06 20151226 062400 7.89 1.06 20151226 062400 8.29 1.06 20151226 062400 8.61 1.06 20151226 062400 9.00 1.06 20151226 062400 9.39 1.06 20151226 062400 9.79 1.06 20151226 062500 10.01 1.38 20151226 062500 10.02 1.35 20151226 062500 10.02 1.36 20151226 062500 10.03 1.37 20151226 062500 10.04 1.35 20151226 062500 10.04 1.37 20151226 062500 10.06 1.37 20151226 062500 10.08 1.38 20151226 062500 10.09 1.35 20151226 062500 10.11 1.38 20151226 062500 10.14 1.38 20151226 062500 10.15 1.35 20151226 062500 10.21 1.35 20151226 062500 10.27 1.36 20151226 062500 10.36 1.36 20151226 062500 10.47 1.36 20151226 062500 10.54 1.37 20151226 062500 10.66 1.37 20151226 062500 10.79 1.38 20151226 062500 10.96 1.38 20151226 062500 11.14 1.39 20151226 062500 11.28 1.39 20151226 062500 11.45 1.40 20151226 062500 11.56 1.40 20151226 062500 11.72 1.40 20151226 062500 11.85 1.44 20151226 062500 11.87 1.40 20151226 062500 11.87 1.43 20151226 062500 11.92 1.43 20151226 062500 11.96 1.42 20151226 062500 11.97 1.42 20151226 062500 11.99 1.40 20151226 062500 11.99 1.41 20151226 062500 12.00 1.40 20151226 062500 12.00 1.41 20151226 062500 8.28 1.52 20151226 062500 8.33 1.53 20151226 062500 8.34 1.53 20151226 062500 8.40 1.52 20151226 062500 8.48 1.51 20151226 062500 8.50 1.50 20151226 062500 8.57 1.48 20151226 062500 8.59 1.47 20151226 062500 8.65 1.46 20151226 062500 8.70 1.44 20151226 062500 8.71 1.42 20151226 062500 8.73 1.39 20151226 062500 8.75 1.39 20151226 062500 8.76 1.40 20151226 062500 8.76 1.41 20151226 062500 8.77 1.40 20151226 062500 8.78 1.40 20151226 062500 8.79 1.40 20151226 062500 8.87 1.39 20151226 062500 9.04 1.39 20151226 062500 9.18 1.39 20151226 062500 9.35 1.39 20151226 062500 9.52 1.39 20151226 062500 9.66 1.39 20151226 062500 9.84 1.38 20151226 062600 0.45 1.05 20151226 062600 0.83 1.06 20151226 062600 1.17 1.06 20151226 062600 1.53 1.07 20151226 062600 1.97 1.08 20151226 062600 2.15 1.14 20151226 062600 2.16 1.13 20151226 062600 2.20 1.12 20151226 062600 2.22 1.15 20151226 062600 2.28 1.08 20151226 062600 2.33 1.10 20151226 062600 2.33 1.17 20151226 062600 2.47 1.09 20151226 062600 2.48 1.18 20151226 062600 2.67 1.19 20151226 062600 3.06 1.23 20151226 062600 3.45 1.26 20151226 062600 3.88 1.31 20151226 062600 4.34 1.35 20151226 062600 4.67 1.41 20151226 062600 4.78 1.39 20151226 062600 4.89 1.41 20151226 062600 4.90 1.43 20151226 062600 5.14 1.45 20151226 062600 5.17 1.43 20151226 062600 5.28 1.42 20151226 062600 5.39 1.48 20151226 062600 5.59 1.50 20151226 062600 5.64 1.48 20151226 062600 5.69 1.43 20151226 062600 5.84 1.52 20151226 062600 5.84 1.53 20151226 062600 5.85 1.53 20151226 062600 5.90 1.54 20151226 062600 5.95 1.54 20151226 062600 5.96 1.54 20151226 062600 6.04 1.55 20151226 062600 6.05 1.45 20151226 062600 6.06 1.55 20151226 062600 6.08 1.52 20151226 062600 6.08 1.54 20151226 062600 6.10 1.55 20151226 062600 6.15 1.56 20151226 062600 6.19 1.55 20151226 062600 6.25 1.56 20151226 062600 6.31 1.56 20151226 062600 6.33 1.57 20151226 062600 6.35 1.57 20151226 062600 6.43 1.56 20151226 062600 6.45 1.46 20151226 062600 6.45 1.58 20151226 062600 6.53 1.59 20151226 062600 6.54 1.57 20151226 062600 6.55 1.59 20151226 062600 6.63 1.59 20151226 062600 6.89 1.47 20151226 062600 7.31 1.48 20151226 062600 7.71 1.50 20151226 062600 8.17 1.51 20151226 062600 8.19 1.51 20151226 062600 8.19 1.52 20151226 062600 8.21 1.52 20151226 062600 8.24 1.52 20151226 062600 8.29 1.52 20151226 062700 0.27 1.04 20151226 062700 0.40 0.89 20151226 062700 0.52 1.04 20151226 062700 0.56 0.88 20151226 062700 0.76 1.03 20151226 062700 0.92 0.91 20151226 062700 1.09 1.02 20151226 062700 1.15 0.87 20151226 062700 1.36 0.92 20151226 062700 1.66 1.02 20151226 062700 1.67 0.86 20151226 062700 1.87 0.94 20151226 062700 2.31 0.84 20151226 062700 2.31 1.01 20151226 062700 2.38 0.96 20151226 062700 2.81 0.97 20151226 062700 2.91 1.01 20151226 062700 2.95 0.83 20151226 062700 3.32 0.98 20151226 062700 3.59 0.82 20151226 062700 3.59 1.00 20151226 062700 3.82 1.00 20151226 062700 4.13 0.81 20151226 062700 4.32 1.00 20151226 062700 4.33 1.01 20151226 062700 4.48 0.81 20151226 062700 4.55 0.82 20151226 062700 4.64 0.82 20151226 062700 4.74 1.03 20151226 062700 4.77 0.82 20151226 062700 4.87 0.99 20151226 062700 4.93 0.83 20151226 062700 5.12 0.83 20151226 062700 5.25 1.04 20151226 062700 5.30 0.83 20151226 062700 5.42 1.04 20151226 062700 5.53 0.99 20151226 062700 5.54 0.83 20151226 062700 5.59 1.05 20151226 062700 5.74 1.05 20151226 062700 5.91 1.06 20151226 062700 6.10 1.06 20151226 062700 6.12 1.00 20151226 062700 6.14 0.98 20151226 062700 6.18 1.01 20151226 062700 6.21 1.03 20151226 062700 6.27 1.05 20151226 062700 6.28 1.06 20151226 062700 6.37 1.06 20151226 062700 6.44 1.07 20151226 062700 6.44 1.08 20151226 062700 6.45 1.10 20151226 062700 6.46 1.10 20151226 062700 6.47 1.09 20151226 062700 6.50 1.11 20151226 062700 6.52 1.09 20151226 062700 6.56 1.09 20151226 062700 6.58 1.11 20151226 062700 6.61 1.08 20151226 062700 6.63 1.07 20151226 062700 6.67 1.11 20151226 062700 6.68 1.12 20151226 062700 6.71 1.08 20151226 062800 10.03 0.99 20151226 062800 10.03 1.01 20151226 062800 10.04 0.99 20151226 062800 10.04 1.00 20151226 062800 10.05 1.00 20151226 062800 10.05 1.01 20151226 062800 4.58 1.12 20151226 062800 4.60 1.14 20151226 062800 4.61 1.10 20151226 062800 4.70 1.08 20151226 062800 4.79 1.06 20151226 062800 4.93 1.03 20151226 062800 5.09 1.01 20151226 062800 5.24 0.99 20151226 062800 5.44 0.96 20151226 062800 5.66 0.94 20151226 062800 5.78 0.84 20151226 062800 5.88 0.91 20151226 062800 6.01 0.90 20151226 062800 6.05 0.83 20151226 062800 6.05 0.90 20151226 062800 6.11 0.90 20151226 062800 6.17 0.89 20151226 062800 6.20 0.89 20151226 062800 6.24 0.89 20151226 062800 6.26 0.83 20151226 062800 6.28 0.89 20151226 062800 6.30 0.89 20151226 062800 6.33 0.88 20151226 062800 6.49 0.89 20151226 062800 6.53 0.83 20151226 062800 6.70 0.91 20151226 062800 6.80 0.83 20151226 062800 6.87 0.92 20151226 062800 7.01 0.83 20151226 062800 7.10 0.93 20151226 062800 7.28 0.82 20151226 062800 7.35 0.95 20151226 062800 7.53 0.82 20151226 062800 7.59 0.96 20151226 062800 7.80 0.82 20151226 062800 7.82 0.97 20151226 062800 8.01 0.82 20151226 062800 8.07 0.99 20151226 062800 8.24 0.84 20151226 062800 8.36 1.00 20151226 062800 8.48 0.86 20151226 062800 8.57 1.01 20151226 062800 8.71 0.88 20151226 062800 8.75 1.01 20151226 062800 8.91 0.89 20151226 062800 8.98 1.01 20151226 062800 9.16 0.91 20151226 062800 9.16 1.01 20151226 062800 9.35 1.01 20151226 062800 9.40 0.94 20151226 062800 9.56 1.01 20151226 062800 9.61 0.95 20151226 062800 9.74 1.01 20151226 062800 9.85 0.97 20151226 062800 9.95 1.01 20151226 062900 10.21 1.70 20151226 062900 10.61 1.80 20151226 062900 10.62 1.70 20151226 062900 10.71 1.77 20151226 062900 10.88 1.75 20151226 062900 10.92 1.70 20151226 062900 11.00 1.72 20151226 062900 2.95 1.22 20151226 062900 2.98 1.22 20151226 062900 3.45 1.24 20151226 062900 3.46 1.24 20151226 062900 3.84 1.26 20151226 062900 3.88 1.26 20151226 062900 4.34 1.28 20151226 062900 4.36 1.28 20151226 062900 4.62 1.15 20151226 062900 4.67 1.17 20151226 062900 4.73 1.19 20151226 062900 4.80 1.21 20151226 062900 4.82 1.31 20151226 062900 4.83 1.31 20151226 062900 4.87 1.22 20151226 062900 4.96 1.24 20151226 062900 5.08 1.26 20151226 062900 5.21 1.28 20151226 062900 5.22 1.32 20151226 062900 5.28 1.33 20151226 062900 5.36 1.29 20151226 062900 5.53 1.30 20151226 062900 5.67 1.34 20151226 062900 5.69 1.32 20151226 062900 5.86 1.33 20151226 062900 6.06 1.35 20151226 062900 6.09 1.36 20151226 062900 6.21 1.37 20151226 062900 6.23 1.36 20151226 062900 6.46 1.37 20151226 062900 6.50 1.38 20151226 062900 6.67 1.48 20151226 062900 6.68 1.46 20151226 062900 6.68 1.51 20151226 062900 6.70 1.44 20151226 062900 6.70 1.53 20151226 062900 6.72 1.39 20151226 062900 6.74 1.56 20151226 062900 6.76 1.41 20151226 062900 6.79 1.58 20151226 062900 6.86 1.61 20151226 062900 7.00 1.62 20151226 062900 7.13 1.62 20151226 062900 7.25 1.63 20151226 062900 7.42 1.64 20151226 062900 7.58 1.64 20151226 062900 7.74 1.65 20151226 062900 7.91 1.65 20151226 062900 8.10 1.65 20151226 062900 8.34 1.66 20151226 062900 8.57 1.67 20151226 062900 8.90 1.67 20151226 062900 9.22 1.68 20151226 062900 9.55 1.68 20151226 062900 9.87 1.69 20151226 063000 10.03 1.94 20151226 063000 10.11 1.91 20151226 063000 10.22 1.89 20151226 063000 10.32 1.85 20151226 063000 10.46 1.83 20151226 063000 1.53 1.35 20151226 063000 1.54 1.30 20151226 063000 1.96 1.25 20151226 063000 1.96 1.40 20151226 063000 2.43 1.44 20151226 063000 2.53 1.21 20151226 063000 2.90 1.47 20151226 063000 3.29 1.17 20151226 063000 3.43 1.49 20151226 063000 3.91 1.51 20151226 063000 4.19 1.12 20151226 063000 4.54 1.54 20151226 063000 4.89 1.11 20151226 063000 4.90 1.08 20151226 063000 5.06 1.08 20151226 063000 5.10 1.13 20151226 063000 5.18 1.56 20151226 063000 5.39 1.06 20151226 063000 5.48 1.16 20151226 063000 5.83 1.58 20151226 063000 6.38 1.60 20151226 063000 6.60 1.81 20151226 063000 6.65 1.83 20151226 063000 6.72 1.79 20151226 063000 6.86 1.77 20151226 063000 6.92 1.85 20151226 063000 6.95 1.74 20151226 063000 7.03 1.22 20151226 063000 7.04 1.63 20151226 063000 7.08 1.73 20151226 063000 7.18 1.70 20151226 063000 7.22 1.88 20151226 063000 7.32 1.68 20151226 063000 7.44 1.67 20151226 063000 7.47 1.90 20151226 063000 7.56 1.65 20151226 063000 7.72 1.57 20151226 063000 7.73 1.53 20151226 063000 7.78 1.92 20151226 063000 7.79 1.24 20151226 063000 7.81 1.62 20151226 063000 7.90 1.50 20151226 063000 7.96 1.67 20151226 063000 8.09 1.48 20151226 063000 8.09 1.94 20151226 063000 8.14 1.71 20151226 063000 8.27 1.45 20151226 063000 8.39 1.96 20151226 063000 8.42 1.42 20151226 063000 8.44 1.76 20151226 063000 8.59 1.39 20151226 063000 8.78 1.36 20151226 063000 8.80 1.81 20151226 063000 8.84 1.28 20151226 063000 8.94 1.33 20151226 063000 9.06 1.30 20151226 063000 9.21 1.86 20151226 063000 9.59 1.90 20151226 063100 7.80 1.94 20151226 063100 7.82 1.94 20151226 063100 7.83 2.01 20151226 063100 7.83 2.02 20151226 063100 7.86 2.00 20151226 063100 7.88 1.99 20151226 063100 7.89 2.01 20151226 063100 7.90 1.94 20151226 063100 7.92 1.99 20151226 063100 7.93 1.95 20151226 063100 7.96 1.98 20151226 063100 7.98 2.01 20151226 063100 7.99 1.93 20151226 063100 7.99 1.97 20151226 063100 8.03 1.97 20151226 063100 8.04 1.95 20151226 063100 8.07 1.96 20151226 063100 8.08 2.01 20151226 063100 8.11 1.93 20151226 063100 8.12 1.96 20151226 063100 8.14 1.96 20151226 063100 8.17 2.01 20151226 063100 8.24 1.92 20151226 063100 8.25 1.96 20151226 063100 8.27 1.96 20151226 063100 8.28 2.00 20151226 063100 8.36 1.92 20151226 063100 8.37 1.97 20151226 063100 8.38 2.00 20151226 063100 8.39 1.96 20151226 063100 8.45 1.97 20151226 063100 8.53 1.91 20151226 063100 8.53 1.99 20151226 063100 8.55 1.97 20151226 063100 8.57 1.97 20151226 063100 8.65 1.98 20151226 063100 8.67 1.98 20151226 063100 8.70 1.97 20151226 063100 8.72 1.91 20151226 063100 8.85 1.97 20151226 063100 8.87 1.92 20151226 063100 8.87 1.93 20151226 063100 8.87 1.94 20151226 063100 8.88 1.91 20151226 063100 8.88 1.95 20151226 063100 8.90 1.96 20151226 063100 8.93 1.97 20151226 063100 8.95 2.00 20151226 063100 8.97 1.98 20151226 063100 9.01 1.97 20151226 063100 9.02 2.00 20151226 063100 9.19 1.97 20151226 063100 9.38 1.98 20151226 063100 9.49 1.98 20151226 063100 9.54 1.98 20151226 063100 9.56 1.98 20151226 063100 9.60 1.98 20151226 063100 9.65 1.99 20151226 063100 9.67 1.99 20151226 063100 9.72 1.99 20151226 063100 9.75 1.99 20151226 063100 9.78 2.00 20151226 063100 9.81 1.99 20151226 063200 10.09 2.02 20151226 063200 10.17 1.98 20151226 063200 10.23 2.00 20151226 063200 10.24 2.05 20151226 063200 10.30 1.99 20151226 063200 10.32 2.02 20151226 063200 10.39 2.07 20151226 063200 10.54 2.00 20151226 063200 10.56 2.09 20151226 063200 10.73 2.09 20151226 063200 10.78 2.02 20151226 063200 10.93 2.09 20151226 063200 10.99 2.03 20151226 063200 11.14 2.09 20151226 063200 11.24 2.04 20151226 063200 11.34 2.09 20151226 063200 11.50 2.06 20151226 063200 11.51 2.09 20151226 063200 11.71 2.07 20151226 063200 11.71 2.09 20151226 063200 11.90 2.09 20151226 063200 11.98 2.08 20151226 063200 12.06 2.09 20151226 063200 12.24 2.09 20151226 063200 8.73 2.00 20151226 063200 8.74 2.00 20151226 063200 8.76 2.00 20151226 063200 8.79 2.00 20151226 063200 8.81 2.00 20151226 063200 8.82 2.00 20151226 063200 8.83 2.00 20151226 063200 8.84 1.99 20151226 063200 8.85 2.00 20151226 063200 8.88 1.99 20151226 063200 8.89 2.00 20151226 063200 8.91 2.00 20151226 063200 8.93 2.00 20151226 063200 8.94 1.96 20151226 063200 8.94 1.97 20151226 063200 8.94 2.00 20151226 063200 8.97 1.99 20151226 063200 8.98 1.95 20151226 063200 9.00 2.00 20151226 063200 9.01 1.99 20151226 063200 9.03 2.00 20151226 063200 9.05 1.94 20151226 063200 9.09 2.00 20151226 063200 9.15 1.93 20151226 063200 9.16 2.01 20151226 063200 9.18 2.00 20151226 063200 9.27 2.01 20151226 063200 9.28 2.00 20151226 063200 9.31 1.91 20151226 063200 9.43 2.00 20151226 063200 9.46 1.92 20151226 063200 9.55 2.00 20151226 063200 9.58 1.94 20151226 063200 9.67 2.00 20151226 063200 9.69 1.96 20151226 063200 9.83 1.98 20151226 063200 9.97 2.01 20151226 063300 10.21 2.37 20151226 063300 10.23 2.37 20151226 063300 10.29 2.37 20151226 063300 10.32 2.36 20151226 063300 10.34 2.37 20151226 063300 10.38 2.03 20151226 063300 10.40 2.36 20151226 063300 10.41 2.37 20151226 063300 10.43 2.05 20151226 063300 10.43 2.36 20151226 063300 10.47 2.36 20151226 063300 10.51 2.07 20151226 063300 10.54 2.38 20151226 063300 10.56 2.09 20151226 063300 10.56 2.36 20151226 063300 10.61 2.35 20151226 063300 10.65 2.11 20151226 063300 10.67 2.35 20151226 063300 10.68 2.12 20151226 063300 10.68 2.38 20151226 063300 10.74 2.13 20151226 063300 10.77 2.39 20151226 063300 10.85 2.12 20151226 063300 10.88 2.33 20151226 063300 10.92 2.12 20151226 063300 11.02 2.11 20151226 063300 11.07 2.32 20151226 063300 11.15 2.10 20151226 063300 11.25 2.31 20151226 063300 11.27 2.10 20151226 063300 11.39 2.09 20151226 063300 11.47 2.29 20151226 063300 11.53 2.08 20151226 063300 11.68 2.08 20151226 063300 11.71 2.28 20151226 063300 11.81 2.09 20151226 063300 11.95 2.27 20151226 063300 11.97 2.10 20151226 063300 12.12 2.11 20151226 063300 12.17 2.26 20151226 063300 12.28 2.12 20151226 063300 12.41 2.13 20151226 063300 12.46 2.25 20151226 063300 12.56 2.15 20151226 063300 12.70 2.24 20151226 063300 12.72 2.16 20151226 063300 12.86 2.17 20151226 063300 12.92 2.25 20151226 063300 13.02 2.19 20151226 063300 13.14 2.25 20151226 063300 13.21 2.20 20151226 063300 13.39 2.21 20151226 063300 13.40 2.26 20151226 063300 13.56 2.22 20151226 063300 13.67 2.26 20151226 063300 13.77 2.24 20151226 063300 13.86 2.27 20151226 063300 13.97 2.25 20151226 063300 14.13 2.28 20151226 063300 14.16 2.26 20151226 063300 14.39 2.28 20151226 063300 14.40 2.29 20151226 063300 14.59 2.29 20151226 063300 14.60 2.29 20151226 063400 10.03 2.21 20151226 063400 10.20 2.08 20151226 063400 10.29 2.06 20151226 063400 10.32 2.21 20151226 063400 10.44 2.26 20151226 063400 10.44 2.27 20151226 063400 10.45 2.26 20151226 063400 10.46 2.25 20151226 063400 10.47 2.27 20151226 063400 10.48 2.25 20151226 063400 10.48 2.28 20151226 063400 10.49 2.08 20151226 063400 10.49 2.25 20151226 063400 10.51 2.24 20151226 063400 10.52 2.28 20151226 063400 10.54 2.23 20151226 063400 10.54 2.24 20151226 063400 10.54 2.29 20151226 063400 10.57 2.29 20151226 063400 10.58 2.23 20151226 063400 10.63 2.22 20151226 063400 10.65 2.30 20151226 063400 10.72 2.31 20151226 063400 10.77 2.07 20151226 063400 10.77 2.33 20151226 063400 10.81 2.08 20151226 063400 10.87 2.34 20151226 063400 10.89 2.39 20151226 063400 10.94 2.35 20151226 063400 10.98 2.39 20151226 063400 11.02 2.36 20151226 063400 11.08 2.37 20151226 063400 11.13 2.09 20151226 063400 11.14 2.39 20151226 063400 11.14 2.40 20151226 063400 11.20 2.08 20151226 063400 11.24 2.40 20151226 063400 7.69 2.11 20151226 063400 7.73 2.09 20151226 063400 7.73 2.13 20151226 063400 7.82 2.06 20151226 063400 7.93 2.16 20151226 063400 8.05 2.04 20151226 063400 8.16 2.17 20151226 063400 8.37 2.01 20151226 063400 8.50 2.17 20151226 063400 8.64 1.99 20151226 063400 8.81 2.18 20151226 063400 9.06 2.18 20151226 063400 9.08 1.97 20151226 063400 9.19 1.98 20151226 063400 9.26 2.00 20151226 063400 9.27 1.97 20151226 063400 9.30 2.07 20151226 063400 9.36 2.01 20151226 063400 9.41 2.19 20151226 063400 9.55 2.07 20151226 063400 9.64 2.03 20151226 063400 9.72 2.20 20151226 063400 9.89 2.08 20151226 063400 9.94 2.04 20151226 063500 10.15 1.83 20151226 063500 10.24 2.09 20151226 063500 10.60 2.10 20151226 063500 10.67 1.84 20151226 063500 10.92 2.10 20151226 063500 11.13 1.86 20151226 063500 11.23 2.10 20151226 063500 11.60 2.08 20151226 063500 11.65 1.87 20151226 063500 11.91 2.06 20151226 063500 12.20 1.89 20151226 063500 12.24 2.05 20151226 063500 12.62 1.90 20151226 063500 12.63 2.03 20151226 063500 12.97 2.01 20151226 063500 13.12 1.91 20151226 063500 13.32 1.99 20151226 063500 13.66 1.92 20151226 063500 13.73 1.97 20151226 063500 14.09 1.95 20151226 063500 14.15 1.94 20151226 063500 3.74 1.44 20151226 063500 3.91 1.46 20151226 063500 3.95 1.77 20151226 063500 3.97 1.77 20151226 063500 4.12 1.48 20151226 063500 4.14 1.77 20151226 063500 4.32 1.50 20151226 063500 4.34 1.76 20151226 063500 4.52 1.76 20151226 063500 4.56 1.78 20151226 063500 4.58 1.52 20151226 063500 4.74 1.76 20151226 063500 4.86 1.54 20151226 063500 4.99 1.76 20151226 063500 5.11 1.55 20151226 063500 5.22 1.75 20151226 063500 5.31 1.79 20151226 063500 5.42 1.58 20151226 063500 5.48 1.75 20151226 063500 5.73 1.60 20151226 063500 5.73 1.75 20151226 063500 5.74 1.73 20151226 063500 5.78 1.72 20151226 063500 5.80 1.70 20151226 063500 5.81 1.69 20151226 063500 5.83 1.67 20151226 063500 5.84 1.62 20151226 063500 5.84 1.64 20151226 063500 5.84 1.65 20151226 063500 6.04 1.79 20151226 063500 6.65 1.80 20151226 063500 7.40 1.80 20151226 063500 8.13 1.81 20151226 063500 8.69 2.06 20151226 063500 8.74 1.81 20151226 063500 8.88 2.07 20151226 063500 9.00 2.07 20151226 063500 9.14 2.07 20151226 063500 9.38 2.07 20151226 063500 9.49 1.82 20151226 063500 9.68 2.08 20151226 063500 9.96 2.08 20151226 063600 1.05 1.36 20151226 063600 10.64 1.95 20151226 063600 11.96 1.99 20151226 063600 1.25 1.37 20151226 063600 13.31 2.02 20151226 063600 1.43 1.35 20151226 063600 14.45 2.05 20151226 063600 15.77 2.09 20151226 063600 17.13 2.13 20151226 063600 17.78 2.18 20151226 063600 18.24 2.18 20151226 063600 18.49 2.16 20151226 063600 18.77 2.18 20151226 063600 1.91 1.39 20151226 063600 19.29 2.18 20151226 063600 2.09 1.34 20151226 063600 2.72 1.40 20151226 063600 2.77 1.33 20151226 063600 3.44 1.35 20151226 063600 3.44 1.41 20151226 063600 3.66 1.44 20151226 063600 3.70 1.43 20151226 063600 3.81 1.43 20151226 063600 3.93 1.43 20151226 063600 4.15 1.43 20151226 063600 4.24 1.38 20151226 063600 4.30 1.42 20151226 063600 4.41 1.43 20151226 063600 4.68 1.43 20151226 063600 5.00 1.75 20151226 063600 5.01 1.43 20151226 063600 5.03 1.76 20151226 063600 5.04 1.74 20151226 063600 5.08 1.40 20151226 063600 5.10 1.78 20151226 063600 5.14 1.72 20151226 063600 5.21 1.79 20151226 063600 5.34 1.70 20151226 063600 5.37 1.80 20151226 063600 5.44 1.85 20151226 063600 5.49 1.85 20151226 063600 5.53 1.81 20151226 063600 5.55 1.84 20151226 063600 5.72 1.67 20151226 063600 5.74 1.86 20151226 063600 5.75 1.42 20151226 063600 5.78 1.82 20151226 063600 5.81 1.84 20151226 063600 6.05 1.83 20151226 063600 6.17 1.65 20151226 063600 6.21 1.86 20151226 063600 6.60 1.44 20151226 063600 6.62 1.63 20151226 063600 6.80 1.87 20151226 063600 7.23 1.60 20151226 063600 7.39 1.88 20151226 063600 7.43 1.47 20151226 063600 7.89 1.58 20151226 063600 8.11 1.49 20151226 063600 8.19 1.88 20151226 063600 8.59 1.55 20151226 063600 8.92 1.51 20151226 063600 9.20 1.54 20151226 063600 9.52 1.92 20151226 063700 10.25 2.15 20151226 063700 11.09 2.16 20151226 063700 12.14 2.17 20151226 063700 13.23 2.18 20151226 063700 14.37 2.19 20151226 063700 15.05 2.20 20151226 063700 15.62 2.19 20151226 063700 16.19 2.19 20151226 063700 16.67 2.19 20151226 063700 17.22 2.18 20151226 063700 2.17 2.14 20151226 063700 2.19 2.13 20151226 063700 2.32 2.12 20151226 063700 2.37 2.14 20151226 063700 2.51 2.11 20151226 063700 2.62 2.14 20151226 063700 2.72 2.10 20151226 063700 2.90 2.10 20151226 063700 2.98 2.15 20151226 063700 3.15 2.08 20151226 063700 3.39 2.08 20151226 063700 3.41 2.15 20151226 063700 3.57 2.07 20151226 063700 3.81 2.07 20151226 063700 3.86 2.15 20151226 063700 3.97 2.06 20151226 063700 4.09 2.05 20151226 063700 4.22 2.04 20151226 063700 4.26 2.15 20151226 063700 4.50 2.03 20151226 063700 4.66 1.98 20151226 063700 4.75 1.99 20151226 063700 4.75 2.16 20151226 063700 4.77 1.98 20151226 063700 4.78 2.02 20151226 063700 4.92 1.98 20151226 063700 4.93 2.01 20151226 063700 5.03 2.01 20151226 063700 5.06 1.98 20151226 063700 5.17 2.02 20151226 063700 5.24 1.98 20151226 063700 5.27 2.16 20151226 063700 5.39 2.17 20151226 063700 5.41 1.98 20151226 063700 5.41 2.04 20151226 063700 5.43 2.00 20151226 063700 5.46 2.18 20151226 063700 5.54 2.19 20151226 063700 5.60 2.19 20151226 063700 5.62 1.98 20151226 063700 5.68 2.20 20151226 063700 5.74 2.05 20151226 063700 5.80 1.99 20151226 063700 5.81 1.98 20151226 063700 6.04 1.98 20151226 063700 6.11 2.07 20151226 063700 6.13 1.98 20151226 063700 6.51 2.08 20151226 063700 6.86 2.09 20151226 063700 7.31 2.11 20151226 063700 7.89 2.12 20151226 063700 8.49 2.13 20151226 063700 9.32 2.14 20151226 063800 11.41 2.43 20151226 063800 12.59 2.58 20151226 063800 12.62 2.59 20151226 063800 12.64 2.61 20151226 063800 12.65 2.56 20151226 063800 12.66 2.63 20151226 063800 12.72 2.65 20151226 063800 12.73 2.66 20151226 063800 12.74 2.55 20151226 063800 12.76 2.68 20151226 063800 12.78 2.70 20151226 063800 12.85 2.71 20151226 063800 12.86 2.73 20151226 063800 12.88 2.54 20151226 063800 12.89 2.45 20151226 063800 13.05 2.53 20151226 063800 13.23 2.52 20151226 063800 13.41 2.47 20151226 063800 13.45 2.47 20151226 063800 13.48 2.51 20151226 063800 13.51 2.48 20151226 063800 13.53 2.47 20151226 063800 13.58 2.48 20151226 063800 13.67 2.47 20151226 063800 13.69 2.48 20151226 063800 13.70 2.74 20151226 063800 13.75 2.50 20151226 063800 13.90 2.49 20151226 063800 14.01 2.50 20151226 063800 14.14 2.49 20151226 063800 14.55 2.75 20151226 063800 15.30 2.76 20151226 063800 15.66 2.92 20151226 063800 16.15 2.91 20151226 063800 16.16 2.77 20151226 063800 16.76 2.90 20151226 063800 17.03 2.79 20151226 063800 17.38 2.89 20151226 063800 17.80 2.80 20151226 063800 18.04 2.88 20151226 063800 18.62 2.87 20151226 063800 18.67 2.81 20151226 063800 19.32 2.86 20151226 063800 19.54 2.83 20151226 063800 19.99 2.84 20151226 063800 3.32 2.25 20151226 063800 3.60 2.24 20151226 063800 3.73 2.28 20151226 063800 3.88 2.24 20151226 063800 4.21 2.24 20151226 063800 4.53 2.30 20151226 063800 4.54 2.23 20151226 063800 4.81 2.23 20151226 063800 5.14 2.23 20151226 063800 5.46 2.23 20151226 063800 5.72 2.23 20151226 063800 5.76 2.21 20151226 063800 5.78 2.33 20151226 063800 5.84 2.22 20151226 063800 5.95 2.22 20151226 063800 6.06 2.23 20151226 063800 7.18 2.36 20151226 063800 8.63 2.38 20151226 063800 9.92 2.40 20151226 063900 10.13 2.59 20151226 063900 10.19 3.03 20151226 063900 10.38 2.55 20151226 063900 10.57 2.52 20151226 063900 10.62 3.03 20151226 063900 10.82 2.48 20151226 063900 11.06 2.44 20151226 063900 11.14 3.04 20151226 063900 11.31 2.40 20151226 063900 11.51 2.38 20151226 063900 11.66 3.05 20151226 063900 11.76 2.36 20151226 063900 12.00 2.35 20151226 063900 12.14 3.06 20151226 063900 12.21 2.35 20151226 063900 12.33 3.07 20151226 063900 12.36 3.07 20151226 063900 12.40 3.07 20151226 063900 12.46 2.35 20151226 063900 12.53 3.07 20151226 063900 12.63 3.07 20151226 063900 12.65 3.05 20151226 063900 12.69 3.06 20151226 063900 12.72 2.34 20151226 063900 12.74 3.07 20151226 063900 12.82 3.07 20151226 063900 12.87 3.03 20151226 063900 12.96 2.34 20151226 063900 12.96 3.07 20151226 063900 13.07 3.07 20151226 063900 13.16 3.06 20151226 063900 13.18 3.02 20151226 063900 13.24 2.33 20151226 063900 13.49 3.00 20151226 063900 13.54 2.32 20151226 063900 13.75 2.99 20151226 063900 13.77 2.32 20151226 063900 14.07 2.97 20151226 063900 14.39 2.96 20151226 063900 14.64 2.94 20151226 063900 15.09 2.93 20151226 063900 6.52 2.81 20151226 063900 6.62 2.84 20151226 063900 6.64 2.80 20151226 063900 6.76 2.86 20151226 063900 6.88 2.79 20151226 063900 6.98 2.88 20151226 063900 7.19 2.78 20151226 063900 7.25 2.90 20151226 063900 7.53 2.76 20151226 063900 7.54 2.93 20151226 063900 7.84 2.76 20151226 063900 7.93 2.95 20151226 063900 8.21 2.74 20151226 063900 8.37 2.98 20151226 063900 8.60 2.73 20151226 063900 8.84 3.00 20151226 063900 8.94 2.71 20151226 063900 9.22 3.01 20151226 063900 9.37 2.70 20151226 063900 9.70 2.67 20151226 063900 9.70 3.02 20151226 063900 9.90 2.63 20151226 064000 10.13 1.95 20151226 064000 10.47 1.93 20151226 064000 10.91 1.93 20151226 064000 11.61 1.94 20151226 064000 12.20 1.94 20151226 064000 12.92 1.95 20151226 064000 13.66 1.96 20151226 064000 14.10 2.32 20151226 064000 14.28 1.96 20151226 064000 14.45 2.31 20151226 064000 14.75 2.30 20151226 064000 15.03 1.97 20151226 064000 15.08 2.30 20151226 064000 15.44 2.29 20151226 064000 15.75 2.29 20151226 064000 15.80 1.98 20151226 064000 16.12 2.28 20151226 064000 16.43 1.99 20151226 064000 16.49 2.27 20151226 064000 16.77 2.27 20151226 064000 16.81 2.26 20151226 064000 16.85 2.00 20151226 064000 16.86 2.26 20151226 064000 16.92 2.25 20151226 064000 16.93 2.03 20151226 064000 16.94 2.25 20151226 064000 16.99 2.05 20151226 064000 17.01 2.24 20151226 064000 17.04 2.08 20151226 064000 17.09 2.23 20151226 064000 17.12 2.11 20151226 064000 17.16 2.13 20151226 064000 17.18 2.23 20151226 064000 17.20 2.16 20151226 064000 17.25 2.18 20151226 064000 17.28 2.21 20151226 064000 17.28 2.22 20151226 064000 5.25 1.78 20151226 064000 5.34 1.79 20151226 064000 5.43 1.76 20151226 064000 5.53 1.81 20151226 064000 5.60 1.75 20151226 064000 5.72 1.84 20151226 064000 5.90 1.85 20151226 064000 6.09 1.87 20151226 064000 6.28 1.89 20151226 064000 6.44 1.91 20151226 064000 6.63 1.93 20151226 064000 6.83 1.95 20151226 064000 6.96 1.95 20151226 064000 7.10 1.95 20151226 064000 7.24 1.96 20151226 064000 7.36 1.96 20151226 064000 7.51 1.97 20151226 064000 7.67 1.97 20151226 064000 7.79 1.98 20151226 064000 7.94 1.98 20151226 064000 8.12 1.99 20151226 064000 8.37 1.99 20151226 064000 8.70 1.98 20151226 064000 9.01 1.97 20151226 064000 9.26 1.97 20151226 064000 9.57 1.96 20151226 064000 9.88 1.95 20151226 064100 5.72 1.74 20151226 064100 5.90 1.72 20151226 064100 6.07 1.70 20151226 064100 6.22 1.69 20151226 064100 6.39 1.67 20151226 064100 6.55 1.66 20151226 064100 6.60 1.61 20151226 064100 6.62 1.61 20151226 064100 6.63 1.61 20151226 064100 6.64 1.64 20151226 064100 6.65 1.61 20151226 064100 6.66 1.61 20151226 064100 6.66 1.62 20151226 064100 6.66 1.63 20151226 064100 6.68 1.60 20151226 064100 6.79 1.59 20151226 064100 6.94 1.58 20151226 064100 7.09 1.56 20151226 064100 7.22 1.55 20151226 064100 7.38 1.53 20151226 064100 7.54 1.52 20151226 064100 7.65 1.52 20151226 064100 7.66 1.50 20151226 064100 7.66 1.52 20151226 064100 7.67 1.52 20151226 064100 7.68 1.51 20151226 064100 7.68 1.52 20151226 064100 7.71 1.51 20151226 064100 7.71 1.53 20151226 064100 7.73 1.50 20151226 064100 7.75 1.50 20151226 064100 7.77 1.50 20151226 064100 7.77 1.53 20151226 064100 7.80 1.49 20151226 064100 7.82 1.49 20151226 064100 7.83 1.53 20151226 064100 7.90 1.53 20151226 064100 8.00 1.54 20151226 064100 8.10 1.54 20151226 064100 8.22 1.54 20151226 064100 8.30 1.56 20151226 064100 8.37 1.57 20151226 064100 8.46 1.58 20151226 064100 8.55 1.59 20151226 064100 8.61 1.60 20151226 064100 8.71 1.61 20151226 064100 8.80 1.62 20151226 064100 8.86 1.60 20151226 064100 8.88 1.59 20151226 064100 8.89 1.60 20151226 064100 8.89 1.63 20151226 064100 8.90 1.61 20151226 064100 8.91 1.58 20151226 064100 8.91 1.62 20151226 064100 8.94 1.63 20151226 064100 8.96 1.58 20151226 064100 9.02 1.57 20151226 064100 9.09 1.58 20151226 064100 9.16 1.59 20151226 064100 9.23 1.61 20151226 064100 9.29 1.62 20151226 064200 10.19 1.76 20151226 064200 10.47 1.76 20151226 064200 10.70 1.76 20151226 064200 10.96 1.77 20151226 064200 11.16 1.77 20151226 064200 11.24 1.77 20151226 064200 11.32 1.77 20151226 064200 11.39 1.77 20151226 064200 11.43 1.77 20151226 064200 11.47 1.77 20151226 064200 11.49 1.77 20151226 064200 11.50 1.77 20151226 064200 11.55 1.77 20151226 064200 11.72 1.77 20151226 064200 11.94 1.76 20151226 064200 12.15 1.75 20151226 064200 12.32 1.74 20151226 064200 12.53 1.74 20151226 064200 12.80 1.73 20151226 064200 12.98 1.72 20151226 064200 13.19 1.71 20151226 064200 13.33 1.71 20151226 064200 13.38 1.72 20151226 064200 13.45 1.73 20151226 064200 13.52 1.75 20151226 064200 13.58 1.76 20151226 064200 13.66 1.77 20151226 064200 13.74 1.79 20151226 064200 13.80 1.80 20151226 064200 13.89 1.81 20151226 064200 13.91 1.82 20151226 064200 13.93 1.82 20151226 064200 13.94 1.82 20151226 064200 13.98 1.82 20151226 064200 14.02 1.81 20151226 064200 14.05 1.81 20151226 064200 14.10 1.81 20151226 064200 14.24 1.80 20151226 064200 14.37 1.80 20151226 064200 14.52 1.79 20151226 064200 14.66 1.78 20151226 064200 14.77 1.77 20151226 064200 14.95 1.77 20151226 064200 8.81 1.76 20151226 064200 8.94 1.75 20151226 064200 9.02 1.76 20151226 064200 9.05 1.75 20151226 064200 9.14 1.75 20151226 064200 9.24 1.74 20151226 064200 9.31 1.64 20151226 064200 9.34 1.74 20151226 064200 9.34 1.76 20151226 064200 9.37 1.66 20151226 064200 9.40 1.74 20151226 064200 9.43 1.68 20151226 064200 9.47 1.73 20151226 064200 9.49 1.70 20151226 064200 9.54 1.73 20151226 064200 9.56 1.72 20151226 064200 9.65 1.76 20151226 064200 9.91 1.76 20151226 064300 15.07 1.76 20151226 064300 15.16 1.75 20151226 064300 15.28 1.74 20151226 064300 15.50 1.75 20151226 064300 15.77 1.76 20151226 064300 16.07 1.78 20151226 064300 16.37 1.80 20151226 064300 16.62 1.81 20151226 064300 16.92 1.83 20151226 064300 17.16 1.85 20151226 064300 17.45 1.86 20151226 064300 17.73 1.88 20151226 064300 17.99 1.88 20151226 064300 18.29 1.87 20151226 064300 18.57 1.87 20151226 064300 18.81 1.87 20151226 064300 19.08 1.86 20151226 064300 19.34 1.86 20151226 064300 19.55 1.86 20151226 064300 19.79 1.86 20151226 064300 19.97 1.86 20151226 064300 20.02 1.87 20151226 064300 20.10 1.89 20151226 064300 20.19 1.90 20151226 064300 20.27 1.91 20151226 064300 20.38 1.93 20151226 064300 20.49 1.94 20151226 064300 20.59 1.95 20151226 064300 20.71 1.97 20151226 064300 20.90 1.98 20151226 064300 21.11 1.98 20151226 064300 21.12 1.90 20151226 064300 21.13 1.90 20151226 064300 21.14 1.89 20151226 064300 21.16 1.88 20151226 064300 21.17 1.88 20151226 064300 21.18 1.87 20151226 064300 21.21 1.86 20151226 064300 21.23 1.85 20151226 064300 21.25 1.84 20151226 064300 21.35 1.98 20151226 064300 21.41 1.84 20151226 064300 21.55 1.85 20151226 064300 21.59 1.99 20151226 064300 21.72 1.85 20151226 064300 21.80 1.99 20151226 064300 21.88 1.86 20151226 064300 22.03 1.86 20151226 064300 22.04 1.99 20151226 064300 22.21 1.87 20151226 064300 22.28 1.99 20151226 064300 22.37 1.88 20151226 064300 22.48 1.98 20151226 064300 22.51 1.89 20151226 064300 22.65 1.90 20151226 064300 22.68 1.91 20151226 064300 22.71 1.92 20151226 064300 22.72 1.98 20151226 064300 22.73 1.93 20151226 064300 22.75 1.94 20151226 064300 22.76 1.95 20151226 064300 22.77 1.96 20151226 064300 22.79 1.97 20151226 064300 22.80 1.97 20151226 064400 19.86 2.05 20151226 064400 19.86 2.06 20151226 064400 19.86 2.07 20151226 064400 19.86 2.09 20151226 064400 19.86 2.10 20151226 064400 19.87 2.03 20151226 064400 19.87 2.04 20151226 064400 19.88 2.02 20151226 064400 19.89 2.02 20151226 064400 19.90 2.02 20151226 064400 19.94 2.02 20151226 064400 19.99 2.01 20151226 064400 20.03 2.00 20151226 064400 20.11 2.00 20151226 064400 20.14 2.11 20151226 064400 20.18 1.99 20151226 064400 20.25 1.98 20151226 064400 20.26 1.72 20151226 064400 20.27 1.71 20151226 064400 20.29 1.74 20151226 064400 20.33 1.97 20151226 064400 20.34 1.77 20151226 064400 20.37 1.73 20151226 064400 20.38 1.79 20151226 064400 20.41 1.96 20151226 064400 20.43 1.82 20151226 064400 20.43 2.11 20151226 064400 20.46 1.86 20151226 064400 20.47 1.76 20151226 064400 20.48 1.89 20151226 064400 20.50 1.92 20151226 064400 20.51 1.95 20151226 064400 20.57 1.78 20151226 064400 20.68 1.80 20151226 064400 20.68 2.12 20151226 064400 20.78 1.82 20151226 064400 20.89 1.83 20151226 064400 20.99 2.12 20151226 064400 21.00 1.85 20151226 064400 21.08 1.86 20151226 064400 21.08 1.87 20151226 064400 21.09 1.88 20151226 064400 21.09 1.89 20151226 064400 21.09 1.90 20151226 064400 21.09 1.91 20151226 064400 21.10 1.86 20151226 064400 21.11 1.85 20151226 064400 21.12 1.84 20151226 064400 21.12 1.86 20151226 064400 21.14 1.83 20151226 064400 21.15 1.83 20151226 064400 21.15 1.84 20151226 064400 21.16 1.84 20151226 064400 21.17 1.85 20151226 064400 21.17 1.86 20151226 070000 16.77 2.57 20151226 070000 16.78 2.57 20151226 070000 16.80 2.52 20151226 070000 16.80 2.54 20151226 070000 16.80 2.58 20151226 070000 16.81 2.56 20151226 070000 16.82 2.51 20151226 070000 16.83 2.58 20151226 070000 16.85 2.49 20151226 070000 16.89 2.59 20151226 070000 16.97 2.59 20151226 070000 17.04 2.60 20151226 070000 17.21 2.63 20151226 070000 17.41 2.67 20151226 070000 17.56 2.70 20151226 070000 17.73 2.74 20151226 070000 17.89 2.78 20151226 070000 17.98 2.80 20151226 070000 18.10 2.84 20151226 070000 18.22 2.87 20151226 070000 18.25 2.90 20151226 070000 18.41 2.91 20151226 070000 18.60 2.93 20151226 070000 18.75 2.94 20151226 070000 18.89 2.96 20151226 070000 19.09 2.97 20151226 070000 19.24 2.99 20151226 070000 19.40 3.01 20151226 070000 19.60 3.03 20151226 070000 19.76 3.04 20151226 070000 20.16 3.07 20151226 070000 20.59 3.10 20151226 070000 20.93 3.12 20151226 070000 21.28 3.15 20151226 070000 21.68 3.17 20151226 070000 22.00 3.20 20151226 070000 22.32 3.23 20151226 070000 22.69 3.25 20151226 070100 16.96 2.47 20151226 070100 17.02 2.45 20151226 070100 17.11 2.44 20151226 070100 17.21 2.42 20151226 070100 17.40 2.41 20151226 070100 17.77 2.41 20151226 070100 18.07 2.40 20151226 070100 18.35 2.40 20151226 070100 18.67 2.39 20151226 070100 19.00 2.38 20151226 070100 19.37 2.38 20151226 070100 19.72 2.37 20151226 070100 20.07 2.36 20151226 070100 20.53 2.35 20151226 070100 21.14 2.33 20151226 070100 21.91 2.32 20151226 070100 22.51 2.31 20151226 070100 23.24 2.30 20151226 070100 24.01 2.29 20151226 070100 24.69 2.28 20151226 070100 25.67 2.28 20151226 070100 26.53 2.27 20151226 070100 27.40 2.26 20151226 070100 28.41 2.24 20151226 070100 29.42 2.22 20151226 070100 30.29 2.20 20151226 070100 31.48 2.19 20151226 070100 32.50 2.17 20151226 070100 33.38 2.16 20151226 070100 34.41 2.14 20151226 070100 35.43 2.12 20151226 070100 36.27 2.10 20151226 070100 37.23 2.09 20151226 070100 38.36 2.07 20151226 070100 39.19 2.06 20151226 070100 40.14 2.04 20151226 070100 41.09 2.03 20151226 070100 41.90 2.01 20151226 070100 42.84 1.99 20151226 070100 42.95 1.66 20151226 070100 42.97 1.70 20151226 070100 43.02 1.74 20151226 070100 43.03 1.78 20151226 070100 43.04 1.82 20151226 070100 43.05 1.93 20151226 070100 43.06 1.89 20151226 070100 43.07 1.66 20151226 070100 43.07 1.85 20151226 070100 43.08 1.65 20151226 070100 43.25 1.97 20151226 070100 43.36 1.67 20151226 070100 43.65 1.69 20151226 070100 43.85 1.69 20151226 070100 44.14 1.70 20151226 070100 44.42 1.71 20151226 070100 44.61 1.72 20151226 070100 44.88 1.73 20151226 070100 45.18 1.74 20151226 070100 45.40 1.75 20151226 070100 45.72 1.77 20151226 070100 45.79 1.78 20151226 070100 46.02 1.79 20151226 070100 46.37 1.81 20151226 070200 15.78 2.23 20151226 070200 17.43 2.26 20151226 070200 18.77 2.27 20151226 070200 20.37 2.29 20151226 070200 21.91 2.30 20151226 070200 23.12 2.31 20151226 070200 24.54 2.32 20151226 070200 25.90 2.33 20151226 070200 26.91 2.34 20151226 070200 28.80 2.34 20151226 070200 31.07 2.35 20151226 070200 33.08 2.36 20151226 070200 35.73 2.37 20151226 070200 38.49 2.38 20151226 070200 40.74 2.39 20151226 070200 43.56 2.40 20151226 070200 46.37 2.41 20151226 070200 46.67 1.82 20151226 070200 46.93 1.83 20151226 070200 47.30 1.85 20151226 070200 47.44 1.86 20151226 070200 47.49 1.86 20151226 070200 47.62 1.87 20151226 070200 47.78 1.88 20151226 070200 47.88 1.89 20151226 070200 48.06 1.90 20151226 070200 48.26 1.91 20151226 070200 48.38 2.42 20151226 070200 48.39 1.93 20151226 070200 48.40 1.92 20151226 070200 48.88 1.97 20151226 070200 49.30 2.01 20151226 070200 49.89 2.05 20151226 070200 49.99 2.42 20151226 070200 50.53 2.08 20151226 070200 51.07 2.12 20151226 070200 51.77 2.42 20151226 070200 51.81 2.16 20151226 070200 52.60 2.19 20151226 070200 53.26 2.23 20151226 070200 53.29 2.42 20151226 070200 54.25 2.26 20151226 070200 55.39 2.42 20151226 070200 55.84 2.26 20151226 070200 56.83 2.27 20151226 070200 57.64 2.43 20151226 070200 58.17 2.27 20151226 070200 59.54 2.28 20151226 070200 60.07 2.44 20151226 070200 60.64 2.28 20151226 070200 62.10 2.29 20151226 070200 62.18 2.44 20151226 070200 63.58 2.29 20151226 070200 64.78 2.30 20151226 070200 64.82 2.39 20151226 070200 64.83 2.37 20151226 070200 64.91 2.41 20151226 070200 64.94 2.46 20151226 070200 64.97 2.35 20151226 070200 65.18 2.43 20151226 070200 65.25 2.34 20151226 070200 65.58 2.44 20151226 070200 65.65 2.31 20151226 070200 66.05 2.46 20151226 070300 14.44 2.22 20151226 070300 14.61 2.24 20151226 070300 14.83 2.26 20151226 070300 15.05 2.28 20151226 070300 15.25 2.30 20151226 070300 15.49 2.32 20151226 070300 15.71 2.33 20151226 070300 15.93 2.35 20151226 070300 16.20 2.37 20151226 070300 16.28 2.55 20151226 070300 16.40 2.55 20151226 070300 16.48 2.54 20151226 070300 16.49 2.38 20151226 070300 16.54 2.51 20151226 070300 16.58 2.49 20151226 070300 16.65 2.47 20151226 070300 16.68 2.37 20151226 070300 16.73 2.45 20151226 070300 16.79 2.44 20151226 070300 16.88 2.42 20151226 070300 16.91 2.35 20151226 070300 17.03 2.40 20151226 070300 17.10 2.39 20151226 070300 17.13 2.34 20151226 070300 17.17 2.39 20151226 070300 17.22 2.41 20151226 070300 17.27 2.42 20151226 070300 17.29 2.39 20151226 070300 17.31 2.40 20151226 070300 17.34 2.33 20151226 070300 17.34 2.43 20151226 070300 17.37 2.42 20151226 070300 17.38 2.38 20151226 070300 17.42 2.43 20151226 070300 17.43 2.45 20151226 070300 17.48 2.44 20151226 070300 17.50 2.36 20151226 070300 17.51 2.46 20151226 070300 17.55 2.46 20151226 070300 17.57 2.32 20151226 070300 17.62 2.35 20151226 070300 17.62 2.47 20151226 070300 17.71 2.48 20151226 070300 17.72 2.34 20151226 070300 17.76 2.48 20151226 070300 17.80 2.31 20151226 070300 17.81 2.49 20151226 070300 17.85 2.32 20151226 070300 17.87 2.49 20151226 070300 17.98 2.31 20151226 070300 18.01 2.30 20151226 070300 18.10 2.30 20151226 070300 18.23 2.29 20151226 070300 18.35 2.28 20151226 070300 18.37 2.29 20151226 070300 18.39 2.28 20151226 070300 18.42 2.28 20151226 070300 18.42 2.29 20151226 070300 18.44 2.29 20151226 070300 18.45 2.29 20151226 070300 18.47 2.29 20151226 070400 13.18 2.58 20151226 070400 13.21 2.59 20151226 070400 13.30 2.58 20151226 070400 13.46 2.57 20151226 070400 13.47 2.59 20151226 070400 13.59 2.57 20151226 070400 13.69 2.60 20151226 070400 13.71 2.56 20151226 070400 13.79 2.56 20151226 070400 13.88 2.55 20151226 070400 13.97 2.60 20151226 070400 13.99 2.55 20151226 070400 14.03 2.55 20151226 070400 14.06 2.54 20151226 070400 14.09 2.55 20151226 070400 14.11 2.55 20151226 070400 14.16 2.55 20151226 070400 14.24 2.56 20151226 070400 14.25 2.57 20151226 070400 14.26 2.61 20151226 070400 14.28 2.57 20151226 070400 14.29 2.57 20151226 070400 14.35 2.57 20151226 070400 14.39 2.57 20151226 070400 14.40 2.58 20151226 070400 14.42 2.58 20151226 070400 14.44 2.58 20151226 070400 14.48 2.58 20151226 070400 14.49 2.58 20151226 070400 14.50 2.57 20151226 070400 14.50 2.58 20151226 070400 14.51 2.61 20151226 070400 14.62 2.56 20151226 070400 14.72 2.56 20151226 070400 14.82 2.62 20151226 070400 14.86 2.56 20151226 070400 15.00 2.56 20151226 070400 15.12 2.56 20151226 070400 15.13 2.63 20151226 070400 15.33 2.56 20151226 070400 15.41 2.63 20151226 070400 15.47 2.55 20151226 070400 15.54 2.55 20151226 070400 15.62 2.64 20151226 070400 15.64 2.55 20151226 070400 15.76 2.55 20151226 070400 15.77 2.64 20151226 070400 15.85 2.55 20151226 070400 15.88 2.64 20151226 070400 15.98 2.55 20151226 070400 16.03 2.65 20151226 070400 16.11 2.55 20151226 070400 16.19 2.66 20151226 070400 16.34 2.66 20151226 070400 16.48 2.67 20151226 070400 16.58 2.67 20151226 070400 16.65 2.68 20151226 070400 16.68 2.68 20151226 070400 16.70 2.68 20151226 070400 16.72 2.67 20151226 070500 11.86 2.56 20151226 070500 11.91 2.56 20151226 070500 11.95 2.55 20151226 070500 12.00 2.55 20151226 070500 12.05 2.55 20151226 070500 12.10 2.55 20151226 070500 12.15 2.55 20151226 070500 12.15 2.56 20151226 070500 12.21 2.55 20151226 070500 12.26 2.54 20151226 070500 12.31 2.54 20151226 070500 12.34 2.53 20151226 070500 12.38 2.52 20151226 070500 12.40 2.56 20151226 070500 12.41 2.51 20151226 070500 12.44 2.50 20151226 070500 12.47 2.49 20151226 070500 12.50 2.48 20151226 070500 12.53 2.47 20151226 070500 12.56 2.45 20151226 070500 12.59 2.45 20151226 070500 12.63 2.47 20151226 070500 12.69 2.48 20151226 070500 12.69 2.55 20151226 070500 12.76 2.50 20151226 070500 12.83 2.51 20151226 070500 12.93 2.52 20151226 070500 12.98 2.55 20151226 070500 13.01 2.54 20151226 070500 13.12 2.55 20151226 070500 13.22 2.55 20151226 070500 13.25 2.57 20151226 070500 13.50 2.55 20151226 070500 13.54 2.58 20151226 070500 13.78 2.56 20151226 070500 13.85 2.59 20151226 070500 14.04 2.56 20151226 070500 14.18 2.60 20151226 070500 14.22 2.56 20151226 070500 14.25 2.55 20151226 070500 14.26 2.46 20151226 070500 14.26 2.53 20151226 070500 14.27 2.46 20151226 070500 14.27 2.52 20151226 070500 14.28 2.46 20151226 070500 14.29 2.51 20151226 070500 14.31 2.45 20151226 070500 14.34 2.49 20151226 070500 14.35 2.48 20151226 070500 14.36 2.45 20151226 070500 14.38 2.47 20151226 070500 14.42 2.44 20151226 070500 14.42 2.45 20151226 070500 14.56 2.61 20151226 070500 14.89 2.62 20151226 070500 15.28 2.63 20151226 070500 15.69 2.65 20151226 070500 16.04 2.66 20151226 070500 16.39 2.67 20151226 070500 16.50 2.68 20151226 070500 16.55 2.68 20151226 070500 16.59 2.68 20151226 070500 16.60 2.68 20151226 070500 16.63 2.68 20151226 070600 10.13 2.07 20151226 070600 10.27 2.37 20151226 070600 10.64 2.10 20151226 070600 10.85 2.41 20151226 070600 11.16 2.12 20151226 070600 11.41 2.44 20151226 070600 11.62 2.14 20151226 070600 11.96 2.48 20151226 070600 12.10 2.17 20151226 070600 12.33 2.50 20151226 070600 12.43 2.22 20151226 070600 12.80 2.27 20151226 070600 12.85 2.52 20151226 070600 12.86 2.54 20151226 070600 12.96 2.52 20151226 070600 13.02 2.53 20151226 070600 13.06 2.51 20151226 070600 13.09 2.31 20151226 070600 13.19 2.50 20151226 070600 13.21 2.54 20151226 070600 13.32 2.50 20151226 070600 13.36 2.56 20151226 070600 13.37 2.57 20151226 070600 13.48 2.57 20151226 070600 13.52 2.36 20151226 070600 13.53 2.50 20151226 070600 13.61 2.58 20151226 070600 13.71 2.58 20151226 070600 13.73 2.49 20151226 070600 13.76 2.59 20151226 070600 13.79 2.60 20151226 070600 13.80 2.60 20151226 070600 13.96 2.49 20151226 070600 13.98 2.41 20151226 070600 14.17 2.48 20151226 070600 14.27 2.47 20151226 070600 14.29 2.47 20151226 070600 14.33 2.45 20151226 070600 14.33 2.48 20151226 070600 14.78 2.50 20151226 070600 4.79 1.91 20151226 070600 4.88 1.92 20151226 070600 5.14 1.91 20151226 070600 5.43 1.91 20151226 070600 5.43 1.97 20151226 070600 5.69 1.92 20151226 070600 6.01 2.02 20151226 070600 6.07 1.92 20151226 070600 6.47 2.07 20151226 070600 6.53 1.93 20151226 070600 6.90 1.94 20151226 070600 7.01 2.11 20151226 070600 7.39 1.95 20151226 070600 7.63 2.16 20151226 070600 7.93 1.96 20151226 070600 8.11 2.21 20151226 070600 8.39 1.98 20151226 070600 8.66 2.25 20151226 070600 8.78 2.00 20151226 070600 9.26 2.03 20151226 070600 9.30 2.30 20151226 070600 9.75 2.05 20151226 070600 9.91 2.34 20151226 070700 10.00 1.78 20151226 070700 11.07 2.48 20151226 070700 12.11 2.52 20151226 070700 12.61 2.54 20151226 070700 13.03 2.55 20151226 070700 13.49 2.56 20151226 070700 13.89 2.57 20151226 070700 14.26 2.57 20151226 070700 14.69 2.58 20151226 070700 15.07 2.58 20151226 070700 15.23 2.55 20151226 070700 15.48 2.58 20151226 070700 1.59 1.99 20151226 070700 1.66 2.06 20151226 070700 2.68 1.93 20151226 070700 3.02 2.13 20151226 070700 3.54 1.90 20151226 070700 4.02 1.88 20151226 070700 4.41 2.19 20151226 070700 4.42 1.87 20151226 070700 4.79 1.86 20151226 070700 4.80 1.75 20151226 070700 4.83 1.76 20151226 070700 4.84 1.73 20151226 070700 5.02 1.72 20151226 070700 5.03 1.78 20151226 070700 5.11 1.72 20151226 070700 5.11 1.73 20151226 070700 5.13 1.75 20151226 070700 5.19 1.85 20151226 070700 5.20 1.77 20151226 070700 5.25 1.78 20151226 070700 5.30 1.80 20151226 070700 5.37 1.79 20151226 070700 5.39 1.81 20151226 070700 5.45 1.82 20151226 070700 5.46 1.83 20151226 070700 5.52 1.83 20151226 070700 5.54 1.82 20151226 070700 5.55 1.84 20151226 070700 5.57 1.83 20151226 070700 5.64 1.82 20151226 070700 5.66 1.83 20151226 070700 5.69 1.83 20151226 070700 5.76 1.83 20151226 070700 5.82 1.81 20151226 070700 5.84 1.83 20151226 070700 5.90 1.82 20151226 070700 6.07 1.82 20151226 070700 6.12 1.81 20151226 070700 6.13 2.27 20151226 070700 6.15 1.82 20151226 070700 6.16 1.82 20151226 070700 6.28 1.82 20151226 070700 6.39 1.84 20151226 070700 6.43 1.81 20151226 070700 6.49 1.81 20151226 070700 6.76 1.84 20151226 070700 6.98 1.81 20151226 070700 7.43 1.80 20151226 070700 7.79 2.34 20151226 070700 8.24 1.80 20151226 070700 9.56 2.41 20151226 070800 10.00 1.73 20151226 070800 10.30 1.74 20151226 070800 10.64 1.73 20151226 070800 11.20 1.74 20151226 070800 11.34 1.74 20151226 070800 12.07 1.74 20151226 070800 12.32 1.74 20151226 070800 12.42 1.77 20151226 070800 12.58 1.71 20151226 070800 15.54 1.70 20151226 070800 15.55 1.75 20151226 070800 18.06 1.73 20151226 070800 18.33 1.69 20151226 070800 21.47 1.71 20151226 070800 21.63 1.67 20151226 070800 2.17 1.64 20151226 070800 2.17 1.65 20151226 070800 2.18 1.65 20151226 070800 2.19 1.65 20151226 070800 2.26 1.64 20151226 070800 25.07 1.68 20151226 070800 25.38 1.66 20151226 070800 2.64 1.64 20151226 070800 27.60 1.66 20151226 070800 28.77 1.64 20151226 070800 30.64 1.64 20151226 070800 3.13 1.65 20151226 070800 32.39 1.63 20151226 070800 3.54 1.65 20151226 070800 4.06 1.65 20151226 070800 4.66 1.65 20151226 070800 5.07 1.65 20151226 070800 5.58 1.66 20151226 070800 6.19 1.66 20151226 070800 6.35 1.66 20151226 070800 6.50 1.66 20151226 070800 6.58 1.67 20151226 070800 6.65 1.67 20151226 070800 6.84 1.67 20151226 070800 6.86 1.71 20151226 070800 6.87 1.71 20151226 070800 6.95 1.70 20151226 070800 6.99 1.67 20151226 070800 6.99 1.70 20151226 070800 7.07 1.70 20151226 070800 7.15 1.69 20151226 070800 7.18 1.67 20151226 070800 7.22 1.69 20151226 070800 7.28 1.68 20151226 070800 7.35 1.68 20151226 070800 7.37 1.68 20151226 070800 7.37 1.71 20151226 070800 7.60 1.74 20151226 070800 7.61 1.74 20151226 070800 7.90 1.74 20151226 070800 7.96 1.72 20151226 070800 8.15 1.74 20151226 070800 8.27 1.74 20151226 070800 8.61 1.72 20151226 070800 8.90 1.74 20151226 070800 9.26 1.72 20151226 070800 9.64 1.74 20151226 070800 9.87 1.73 20151226 070900 2.14 1.64 20151226 070900 2.15 1.65 20151226 070900 2.18 1.64 20151226 070900 2.20 1.65 20151226 070900 2.22 1.65 20151226 070900 2.24 1.65 20151226 070900 2.26 1.64 20151226 070900 2.26 1.65 20151226 070900 2.27 1.65 20151226 070900 2.31 1.65 20151226 070900 2.40 1.64 20151226 070900 2.56 1.63 20151226 070900 2.79 1.63 20151226 070900 3.02 1.63 20151226 070900 3.07 1.63 20151226 070900 3.15 1.64 20151226 070900 3.27 1.64 20151226 070900 3.39 1.64 20151226 070900 3.51 1.64 20151226 070900 3.66 1.64 20151226 070900 3.84 1.65 20151226 070900 4.00 1.65 20151226 070900 4.16 1.66 20151226 070900 4.32 1.67 20151226 070900 4.47 1.69 20151226 070900 4.58 1.70 20151226 070900 4.74 1.71 20151226 070900 4.87 1.73 20151226 070900 4.92 1.70 20151226 070900 4.95 1.70 20151226 070900 4.95 1.71 20151226 070900 4.97 1.71 20151226 070900 4.99 1.71 20151226 070900 5.01 1.74 20151226 070900 5.04 1.72 20151226 070900 5.06 1.73 20151226 070900 5.07 1.72 20151226 070900 5.08 1.74 20151226 070900 5.14 1.73 20151226 070900 5.16 1.75 20151226 070900 5.18 1.75 20151226 070900 5.24 1.74 20151226 070900 5.24 1.77 20151226 070900 5.27 1.78 20151226 070900 5.31 1.75 20151226 070900 5.31 1.76 20151226 070900 5.35 1.79 20151226 070900 5.43 1.80 20151226 070900 5.48 1.81 20151226 070900 5.63 1.80 20151226 070900 5.79 1.79 20151226 070900 5.91 1.79 20151226 070900 6.05 1.78 20151226 070900 6.15 1.77 20151226 070900 6.26 1.77 20151226 070900 6.35 1.76 20151226 070900 6.43 1.76 20151226 070900 6.52 1.76 20151226 070900 6.62 1.77 20151226 070900 6.74 1.78 20151226 070900 6.87 1.79 20151226 070900 7.01 1.80 20151226 070900 7.16 1.81 20151226 071000 10.02 2.08 20151226 071000 10.03 2.08 20151226 071000 10.06 2.08 20151226 071000 10.07 2.08 20151226 071000 10.10 2.08 20151226 071000 10.15 2.09 20151226 071000 10.20 2.09 20151226 071000 10.27 2.09 20151226 071000 10.33 2.09 20151226 071000 10.39 2.10 20151226 071000 10.43 2.12 20151226 071000 10.49 2.14 20151226 071000 10.54 2.16 20151226 071000 10.60 2.18 20151226 071000 10.68 2.21 20151226 071000 10.77 2.23 20151226 071000 10.83 2.25 20151226 071000 10.94 2.27 20151226 071000 6.83 1.86 20151226 071000 6.85 1.87 20151226 071000 6.86 1.87 20151226 071000 6.88 1.88 20151226 071000 6.90 1.86 20151226 071000 6.90 1.88 20151226 071000 6.91 1.89 20151226 071000 6.91 1.90 20151226 071000 6.92 1.90 20151226 071000 6.92 1.91 20151226 071000 7.07 1.86 20151226 071000 7.18 1.93 20151226 071000 7.24 1.86 20151226 071000 7.33 1.82 20151226 071000 7.41 1.86 20151226 071000 7.47 1.82 20151226 071000 7.58 1.86 20151226 071000 7.58 1.95 20151226 071000 7.66 1.83 20151226 071000 7.72 1.83 20151226 071000 7.72 1.84 20151226 071000 7.73 1.84 20151226 071000 7.74 1.84 20151226 071000 7.75 1.84 20151226 071000 7.76 1.84 20151226 071000 7.77 1.86 20151226 071000 7.80 1.85 20151226 071000 7.85 1.85 20151226 071000 7.90 1.85 20151226 071000 7.90 1.97 20151226 071000 7.93 1.86 20151226 071000 7.95 1.86 20151226 071000 8.01 1.86 20151226 071000 8.08 1.86 20151226 071000 8.15 1.86 20151226 071000 8.21 1.86 20151226 071000 8.24 1.86 20151226 071000 8.27 1.99 20151226 071000 8.66 2.01 20151226 071000 9.02 2.03 20151226 071000 9.31 2.04 20151226 071000 9.69 2.06 20151226 071100 10.09 2.37 20151226 071100 10.10 2.11 20151226 071100 10.14 2.37 20151226 071100 10.27 2.12 20151226 071100 10.36 2.14 20151226 071100 10.45 2.16 20151226 071100 10.55 2.18 20151226 071100 10.62 2.19 20151226 071100 10.70 2.21 20151226 071100 10.80 2.23 20151226 071100 10.86 2.25 20151226 071100 10.96 2.27 20151226 071100 8.17 2.46 20151226 071100 8.29 2.47 20151226 071100 8.34 2.45 20151226 071100 8.47 2.09 20151226 071100 8.47 2.47 20151226 071100 8.55 2.44 20151226 071100 8.57 2.12 20151226 071100 8.65 2.47 20151226 071100 8.67 2.15 20151226 071100 8.68 2.10 20151226 071100 8.73 2.17 20151226 071100 8.76 2.42 20151226 071100 8.80 2.48 20151226 071100 8.84 2.10 20151226 071100 8.84 2.20 20151226 071100 8.92 2.35 20151226 071100 8.93 2.23 20151226 071100 8.93 2.35 20151226 071100 8.96 2.41 20151226 071100 8.99 2.35 20151226 071100 9.00 2.37 20151226 071100 9.00 2.48 20151226 071100 9.01 2.25 20151226 071100 9.03 2.34 20151226 071100 9.04 2.10 20151226 071100 9.08 2.39 20151226 071100 9.09 2.34 20151226 071100 9.12 2.28 20151226 071100 9.12 2.34 20151226 071100 9.17 2.34 20151226 071100 9.17 2.40 20151226 071100 9.18 2.48 20151226 071100 9.20 2.40 20151226 071100 9.21 2.31 20151226 071100 9.21 2.34 20151226 071100 9.24 2.33 20151226 071100 9.26 2.10 20151226 071100 9.27 2.33 20151226 071100 9.28 2.42 20151226 071100 9.39 2.48 20151226 071100 9.42 2.43 20151226 071100 9.43 2.39 20151226 071100 9.47 2.10 20151226 071100 9.54 2.45 20151226 071100 9.57 2.49 20151226 071100 9.62 2.47 20151226 071100 9.65 2.10 20151226 071100 9.69 2.38 20151226 071100 9.71 2.48 20151226 071100 9.87 2.11 20151226 071100 9.89 2.38 20151226 071200 10.04 2.25 20151226 071200 10.05 2.27 20151226 071200 10.13 2.28 20151226 071200 10.16 2.37 20151226 071200 10.21 2.30 20151226 071200 10.21 2.36 20151226 071200 10.22 2.31 20151226 071200 10.23 2.25 20151226 071200 10.25 2.36 20151226 071200 10.27 2.36 20151226 071200 10.31 2.35 20151226 071200 10.32 2.32 20151226 071200 10.32 2.35 20151226 071200 10.35 2.34 20151226 071200 10.38 2.32 20151226 071200 10.39 2.35 20151226 071200 10.43 2.37 20151226 071200 10.49 2.32 20151226 071200 10.50 2.39 20151226 071200 10.51 2.23 20151226 071200 10.58 2.41 20151226 071200 10.62 2.33 20151226 071200 10.64 2.43 20151226 071200 10.72 2.33 20151226 071200 10.72 2.45 20151226 071200 10.78 2.46 20151226 071200 10.80 2.21 20151226 071200 10.87 2.33 20151226 071200 10.89 2.48 20151226 071200 10.97 2.33 20151226 071200 11.01 2.50 20151226 071200 11.05 2.20 20151226 071200 11.05 2.49 20151226 071200 11.13 2.33 20151226 071200 11.13 2.47 20151226 071200 11.19 2.45 20151226 071200 11.22 2.43 20151226 071200 11.26 2.41 20151226 071200 11.29 2.39 20151226 071200 11.30 2.34 20151226 071200 11.31 2.35 20151226 071200 11.31 2.37 20151226 071200 11.34 2.18 20151226 071200 11.35 2.26 20151226 071200 11.36 2.24 20151226 071200 11.42 2.21 20151226 071200 11.43 2.19 20151226 071200 11.49 2.17 20151226 071200 9.24 2.32 20151226 071200 9.27 2.30 20151226 071200 9.32 2.28 20151226 071200 9.36 2.27 20151226 071200 9.43 2.25 20151226 071200 9.48 2.30 20151226 071200 9.52 2.24 20151226 071200 9.55 2.22 20151226 071200 9.65 2.21 20151226 071200 9.74 2.28 20151226 071200 9.76 2.19 20151226 071200 9.80 2.19 20151226 071200 9.87 2.21 20151226 071200 9.89 2.22 20151226 071200 9.96 2.24 20151226 071200 9.96 2.27 20151226 071300 10.03 2.18 20151226 071300 10.17 2.18 20151226 071300 10.28 2.19 20151226 071300 10.36 2.30 20151226 071300 10.36 2.31 20151226 071300 10.37 2.32 20151226 071300 10.39 2.29 20151226 071300 10.40 2.28 20151226 071300 10.43 2.28 20151226 071300 10.43 2.32 20151226 071300 10.46 2.27 20151226 071300 10.49 2.27 20151226 071300 10.51 2.33 20151226 071300 10.53 2.20 20151226 071300 10.53 2.26 20151226 071300 10.57 2.26 20151226 071300 10.58 2.33 20151226 071300 10.64 2.27 20151226 071300 10.69 2.28 20151226 071300 10.69 2.33 20151226 071300 10.77 2.29 20151226 071300 10.78 2.22 20151226 071300 10.80 2.34 20151226 071300 10.85 2.29 20151226 071300 10.88 2.34 20151226 071300 10.94 2.30 20151226 071300 11.01 2.34 20151226 071300 11.03 2.30 20151226 071300 11.04 2.24 20151226 071300 11.13 2.30 20151226 071300 11.16 2.34 20151226 071300 11.20 2.23 20151226 071300 11.20 2.34 20151226 071300 11.21 2.24 20151226 071300 11.21 2.25 20151226 071300 11.22 2.23 20151226 071300 11.23 2.26 20151226 071300 11.23 2.27 20151226 071300 11.24 2.29 20151226 071300 11.24 2.30 20151226 071300 11.25 2.28 20151226 071300 11.25 2.32 20151226 071300 11.27 2.29 20151226 071300 11.29 2.25 20151226 071300 11.29 2.27 20151226 071300 11.29 2.30 20151226 071300 11.32 2.23 20151226 071300 11.50 2.24 20151226 071300 11.56 2.27 20151226 071300 11.65 2.25 20151226 071300 11.81 2.26 20151226 071300 11.87 2.29 20151226 071300 11.97 2.27 20151226 071300 12.15 2.30 20151226 071300 12.17 2.29 20151226 071300 12.34 2.30 20151226 071300 12.39 2.31 20151226 071300 12.50 2.31 20151226 071300 12.71 2.33 20151226 071300 9.33 2.15 20151226 071300 9.47 2.16 20151226 071300 9.60 2.16 20151226 071300 9.73 2.17 20151226 071300 9.87 2.17 20151226 071400 2.33 1.88 20151226 071400 2.39 1.88 20151226 071400 2.56 1.90 20151226 071400 2.72 1.93 20151226 071400 2.89 1.95 20151226 071400 3.02 1.97 20151226 071400 3.19 2.00 20151226 071400 3.37 2.02 20151226 071400 3.53 2.05 20151226 071400 3.63 2.25 20151226 071400 3.65 2.21 20151226 071400 3.65 2.23 20151226 071400 3.66 2.19 20151226 071400 3.68 2.07 20151226 071400 3.68 2.17 20151226 071400 3.69 2.15 20151226 071400 3.70 2.23 20151226 071400 3.71 2.12 20151226 071400 3.71 2.13 20151226 071400 3.72 2.10 20151226 071400 3.75 2.21 20151226 071400 3.81 2.19 20151226 071400 3.86 2.17 20151226 071400 3.91 2.15 20151226 071400 3.95 2.14 20151226 071400 3.99 2.12 20151226 071400 4.03 2.10 20151226 071400 4.14 2.09 20151226 071400 4.40 2.09 20151226 071400 4.70 2.09 20151226 071400 5.03 2.09 20151226 071400 5.36 2.09 20151226 071400 5.51 2.11 20151226 071400 5.64 2.09 20151226 071400 5.64 2.11 20151226 071400 5.72 2.11 20151226 071400 5.75 2.11 20151226 071400 5.90 2.10 20151226 071400 6.00 2.09 20151226 071400 6.01 2.11 20151226 071400 6.06 2.10 20151226 071400 6.20 2.10 20151226 071400 6.27 2.11 20151226 071400 6.36 2.10 20151226 071400 6.38 2.10 20151226 071400 6.56 2.10 20151226 071400 6.61 2.11 20151226 071400 6.73 2.10 20151226 071400 6.75 2.10 20151226 071400 6.96 2.11 20151226 071400 7.34 2.11 20151226 071400 7.66 2.12 20151226 071400 8.05 2.12 20151226 071400 8.39 2.12 20151226 071400 8.44 2.13 20151226 071400 8.50 2.13 20151226 071400 8.58 2.13 20151226 071400 8.66 2.14 20151226 071400 8.76 2.14 20151226 071400 8.85 2.14 20151226 071400 8.96 2.15 20151226 071400 9.07 2.15 20151226 071400 9.21 2.15 20151226 071500 2.34 1.89 20151226 071500 2.34 1.90 20151226 071500 2.35 1.91 20151226 071500 2.36 1.92 20151226 071500 2.38 1.93 20151226 071500 2.39 1.94 20151226 071500 2.40 1.94 20151226 071500 2.67 1.95 20151226 071500 3.00 1.95 20151226 071500 3.29 1.95 20151226 071500 3.64 1.95 20151226 071500 3.99 1.95 20151226 071500 4.37 1.96 20151226 071500 4.66 1.96 20151226 071500 4.81 1.98 20151226 071500 4.82 1.98 20151226 071500 4.82 1.99 20151226 071500 4.86 1.99 20151226 071500 4.87 1.98 20151226 071500 4.92 1.99 20151226 071500 5.01 1.99 20151226 071500 5.05 1.96 20151226 071500 5.10 2.00 20151226 071500 5.11 2.00 20151226 071500 5.24 2.00 20151226 071500 5.33 2.01 20151226 071500 5.37 1.96 20151226 071500 5.39 2.01 20151226 071500 5.45 1.98 20151226 071500 5.56 1.99 20151226 071500 5.56 2.03 20151226 071500 5.63 2.02 20151226 071500 5.67 2.01 20151226 071500 5.72 2.05 20151226 071500 5.83 2.03 20151226 071500 5.92 2.07 20151226 071500 5.94 2.04 20151226 071500 5.98 2.04 20151226 071500 6.12 2.06 20151226 071500 6.14 2.09 20151226 071500 6.27 2.06 20151226 071500 6.31 2.08 20151226 071500 6.39 2.11 20151226 071500 6.51 2.10 20151226 071500 6.57 2.07 20151226 071500 6.62 2.13 20151226 071500 6.64 2.11 20151226 071500 6.69 2.11 20151226 071500 6.78 2.11 20151226 071500 6.87 2.12 20151226 071500 6.88 2.15 20151226 071500 6.95 2.09 20151226 071500 7.01 2.12 20151226 071500 7.11 2.12 20151226 071500 7.18 2.17 20151226 071500 7.26 2.18 20151226 071500 7.29 2.12 20151226 071500 7.29 2.18 20151226 071500 7.31 2.18 20151226 071500 7.32 2.18 20151226 071500 7.33 2.11 20151226 071500 7.42 2.12 20151226 071500 7.59 2.12 20151226 071600 10.02 2.21 20151226 071600 10.07 2.21 20151226 071600 10.09 2.20 20151226 071600 10.10 2.21 20151226 071600 10.11 2.21 20151226 071600 7.14 2.28 20151226 071600 7.18 2.28 20151226 071600 7.19 2.26 20151226 071600 7.22 2.25 20151226 071600 7.22 2.27 20151226 071600 7.27 2.25 20151226 071600 7.30 2.24 20151226 071600 7.34 2.18 20151226 071600 7.34 2.23 20151226 071600 7.36 2.24 20151226 071600 7.37 2.18 20151226 071600 7.38 2.22 20151226 071600 7.39 2.18 20151226 071600 7.39 2.22 20151226 071600 7.40 2.18 20151226 071600 7.41 2.18 20151226 071600 7.42 2.18 20151226 071600 7.45 2.18 20151226 071600 7.46 2.18 20151226 071600 7.46 2.21 20151226 071600 7.49 2.20 20151226 071600 7.51 2.18 20151226 071600 7.52 2.19 20151226 071600 7.52 2.20 20151226 071600 7.53 2.18 20151226 071600 7.58 2.18 20151226 071600 7.63 2.17 20151226 071600 7.63 2.18 20151226 071600 7.74 2.16 20151226 071600 7.82 2.15 20151226 071600 7.94 2.14 20151226 071600 8.02 2.13 20151226 071600 8.14 2.12 20151226 071600 8.24 2.11 20151226 071600 8.30 2.10 20151226 071600 8.38 2.09 20151226 071600 8.44 2.08 20151226 071600 8.52 2.07 20151226 071600 8.68 2.08 20151226 071600 8.87 2.09 20151226 071600 9.06 2.11 20151226 071600 9.25 2.12 20151226 071600 9.42 2.14 20151226 071600 9.61 2.15 20151226 071600 9.80 2.17 20151226 071600 9.91 2.20 20151226 071600 9.93 2.20 20151226 071600 9.94 2.20 20151226 071600 9.96 2.19 20151226 071600 9.96 2.21 20151226 071600 9.97 2.21 20151226 071700 10.02 2.17 20151226 071700 10.02 2.19 20151226 071700 10.07 2.19 20151226 071700 10.09 2.30 20151226 071700 10.22 2.32 20151226 071700 10.37 2.33 20151226 071700 8.00 2.23 20151226 071700 8.23 2.17 20151226 071700 8.27 2.17 20151226 071700 8.27 2.25 20151226 071700 8.32 2.16 20151226 071700 8.33 2.17 20151226 071700 8.37 2.17 20151226 071700 8.38 2.17 20151226 071700 8.39 2.17 20151226 071700 8.40 2.16 20151226 071700 8.41 2.17 20151226 071700 8.43 2.17 20151226 071700 8.45 2.17 20151226 071700 8.49 2.15 20151226 071700 8.49 2.17 20151226 071700 8.50 2.18 20151226 071700 8.53 2.17 20151226 071700 8.56 2.17 20151226 071700 8.56 2.26 20151226 071700 8.58 2.14 20151226 071700 8.58 2.17 20151226 071700 8.61 2.17 20151226 071700 8.63 2.14 20151226 071700 8.64 2.17 20151226 071700 8.67 2.20 20151226 071700 8.72 2.13 20151226 071700 8.78 2.13 20151226 071700 8.84 2.12 20151226 071700 8.86 2.27 20151226 071700 8.90 2.12 20151226 071700 8.91 2.21 20151226 071700 8.97 2.11 20151226 071700 9.07 2.10 20151226 071700 9.15 2.23 20151226 071700 9.16 2.09 20151226 071700 9.16 2.28 20151226 071700 9.23 2.08 20151226 071700 9.36 2.07 20151226 071700 9.37 2.25 20151226 071700 9.40 2.29 20151226 071700 9.48 2.06 20151226 071700 9.59 2.27 20151226 071700 9.61 2.05 20151226 071700 9.67 2.30 20151226 071700 9.72 2.04 20151226 071700 9.79 2.05 20151226 071700 9.81 2.06 20151226 071700 9.82 2.28 20151226 071700 9.84 2.08 20151226 071700 9.87 2.09 20151226 071700 9.90 2.11 20151226 071700 9.94 2.13 20151226 071700 9.97 2.31 20151226 071700 9.98 2.19 20151226 071700 9.99 2.15 20151226 071800 10.11 2.17 20151226 071800 10.21 2.33 20151226 071800 10.37 2.19 20151226 071800 10.46 2.31 20151226 071800 10.64 2.21 20151226 071800 10.71 2.29 20151226 071800 10.86 2.23 20151226 071800 10.93 2.28 20151226 071800 11.10 2.25 20151226 071800 11.17 2.26 20151226 071800 4.31 2.17 20151226 071800 4.32 2.18 20151226 071800 4.33 2.18 20151226 071800 4.39 2.19 20151226 071800 4.43 2.17 20151226 071800 4.48 2.20 20151226 071800 4.60 2.20 20151226 071800 4.72 2.21 20151226 071800 4.87 2.17 20151226 071800 4.89 2.22 20151226 071800 5.05 2.22 20151226 071800 5.14 2.21 20151226 071800 5.22 2.18 20151226 071800 5.22 2.20 20151226 071800 5.31 2.19 20151226 071800 5.70 2.18 20151226 071800 5.76 2.08 20151226 071800 5.91 2.08 20151226 071800 6.12 2.10 20151226 071800 6.16 2.19 20151226 071800 6.25 2.08 20151226 071800 6.48 2.12 20151226 071800 6.62 2.08 20151226 071800 6.68 2.20 20151226 071800 6.82 2.13 20151226 071800 6.92 2.09 20151226 071800 7.12 2.15 20151226 071800 7.13 2.20 20151226 071800 7.32 2.09 20151226 071800 7.43 2.17 20151226 071800 7.62 2.21 20151226 071800 7.74 2.09 20151226 071800 7.77 2.18 20151226 071800 8.05 2.20 20151226 071800 8.10 2.25 20151226 071800 8.13 2.10 20151226 071800 8.18 2.22 20151226 071800 8.22 2.27 20151226 071800 8.27 2.22 20151226 071800 8.35 2.29 20151226 071800 8.46 2.30 20151226 071800 8.52 2.10 20151226 071800 8.60 2.32 20151226 071800 8.75 2.34 20151226 071800 8.90 2.36 20151226 071800 8.92 2.10 20151226 071800 9.05 2.38 20151226 071800 9.24 2.39 20151226 071800 9.26 2.12 20151226 071800 9.50 2.37 20151226 071800 9.59 2.14 20151226 071800 9.75 2.36 20151226 071800 9.81 2.15 20151226 071800 9.96 2.34 20151226 071900 0.71 1.90 20151226 071900 10.23 1.70 20151226 071900 10.52 1.78 20151226 071900 11.10 1.76 20151226 071900 1.45 2.02 20151226 071900 2.16 1.75 20151226 071900 3.17 2.17 20151226 071900 3.46 1.37 20151226 071900 3.71 1.36 20151226 071900 3.94 1.28 20151226 071900 3.95 1.60 20151226 071900 4.06 1.39 20151226 071900 4.12 1.30 20151226 071900 4.14 1.26 20151226 071900 4.56 1.35 20151226 071900 4.76 1.33 20151226 071900 4.79 1.24 20151226 071900 4.88 2.32 20151226 071900 5.32 1.40 20151226 071900 5.42 1.27 20151226 071900 5.42 2.18 20151226 071900 5.53 2.17 20151226 071900 5.56 2.06 20151226 071900 5.58 2.04 20151226 071900 5.59 2.08 20151226 071900 5.64 2.16 20151226 071900 5.68 1.35 20151226 071900 5.70 2.02 20151226 071900 5.71 2.10 20151226 071900 5.79 2.15 20151226 071900 5.84 1.45 20151226 071900 5.86 1.33 20151226 071900 5.87 1.99 20151226 071900 5.88 1.33 20151226 071900 5.90 2.12 20151226 071900 5.94 2.14 20151226 071900 6.16 1.97 20151226 071900 6.49 1.39 20151226 071900 6.50 1.94 20151226 071900 6.60 1.41 20151226 071900 6.66 2.46 20151226 071900 6.71 1.92 20151226 071900 6.77 1.38 20151226 071900 7.05 1.90 20151226 071900 7.17 1.45 20151226 071900 7.38 1.32 20151226 071900 7.49 1.88 20151226 071900 7.74 1.40 20151226 071900 7.79 2.56 20151226 071900 7.97 2.61 20151226 071900 7.98 1.52 20151226 071900 7.99 1.86 20151226 071900 8.24 1.43 20151226 071900 8.27 2.67 20151226 071900 8.45 1.84 20151226 071900 8.52 2.72 20151226 071900 8.61 1.57 20151226 071900 8.82 2.77 20151226 071900 8.99 1.42 20151226 071900 9.11 1.82 20151226 071900 9.13 2.83 20151226 071900 9.45 1.64 20151226 071900 9.76 1.80 20151226 072000 10.08 2.95 20151226 072000 10.09 2.56 20151226 072000 10.15 2.97 20151226 072000 10.20 2.78 20151226 072000 10.22 2.78 20151226 072000 10.22 2.99 20151226 072000 10.25 2.79 20151226 072000 10.26 2.77 20151226 072000 10.26 2.99 20151226 072000 10.36 2.80 20151226 072000 10.38 2.76 20151226 072000 10.39 3.01 20151226 072000 10.52 2.75 20151226 072000 10.62 2.56 20151226 072000 10.67 2.75 20151226 072000 10.84 2.64 20151226 072000 10.84 2.67 20151226 072000 10.85 2.69 20151226 072000 10.87 2.63 20151226 072000 10.89 2.71 20151226 072000 10.91 2.60 20151226 072000 10.91 2.74 20151226 072000 10.94 2.73 20151226 072000 10.99 2.58 20151226 072000 11.02 2.56 20151226 072000 7.01 2.66 20151226 072000 7.12 2.66 20151226 072000 7.19 2.68 20151226 072000 7.22 2.66 20151226 072000 7.33 2.66 20151226 072000 7.35 2.59 20151226 072000 7.39 2.59 20151226 072000 7.42 2.60 20151226 072000 7.43 2.66 20151226 072000 7.46 2.71 20151226 072000 7.48 2.61 20151226 072000 7.52 2.65 20151226 072000 7.54 2.61 20151226 072000 7.58 2.58 20151226 072000 7.59 2.62 20151226 072000 7.61 2.65 20151226 072000 7.67 2.63 20151226 072000 7.70 2.65 20151226 072000 7.70 2.73 20151226 072000 7.72 2.63 20151226 072000 7.80 2.64 20151226 072000 7.81 2.64 20151226 072000 7.94 2.58 20151226 072000 8.01 2.75 20151226 072000 8.33 2.77 20151226 072000 8.34 2.57 20151226 072000 8.68 2.80 20151226 072000 8.76 2.57 20151226 072000 8.99 2.81 20151226 072000 9.15 2.56 20151226 072000 9.34 2.84 20151226 072000 9.48 2.88 20151226 072000 9.63 2.56 20151226 072000 9.68 2.86 20151226 072000 9.74 2.88 20151226 072000 9.81 2.89 20151226 072000 9.90 2.91 20151226 072000 9.90 2.94 20151226 072000 9.97 2.93 20151226 072100 10.02 2.94 20151226 072100 10.08 2.94 20151226 072100 10.20 2.95 20151226 072100 10.27 2.95 20151226 072100 10.36 2.96 20151226 072100 10.38 2.96 20151226 072100 10.41 2.95 20151226 072100 10.42 2.96 20151226 072100 10.43 2.96 20151226 072100 10.44 2.96 20151226 072100 10.48 2.96 20151226 072100 10.51 2.82 20151226 072100 10.52 2.96 20151226 072100 10.59 2.96 20151226 072100 10.65 2.97 20151226 072100 10.72 2.83 20151226 072100 10.76 2.97 20151226 072100 10.93 2.85 20151226 072100 11.15 2.98 20151226 072100 11.17 2.86 20151226 072100 11.40 2.99 20151226 072100 11.41 2.88 20151226 072100 11.60 2.89 20151226 072100 11.77 3.00 20151226 072100 11.84 2.90 20151226 072100 12.07 2.91 20151226 072100 12.13 3.01 20151226 072100 12.31 2.92 20151226 072100 12.43 3.02 20151226 072100 12.47 2.94 20151226 072100 12.66 2.96 20151226 072100 12.73 3.03 20151226 072100 12.84 2.99 20151226 072100 13.02 3.04 20151226 072100 13.03 3.01 20151226 072100 13.17 3.03 20151226 072100 13.33 3.05 20151226 072100 13.36 3.05 20151226 072100 13.52 3.06 20151226 072100 13.52 3.07 20151226 072100 13.53 3.05 20151226 072100 13.55 3.06 20151226 072100 13.55 3.07 20151226 072100 13.60 3.08 20151226 072100 13.64 3.08 20151226 072100 13.66 3.09 20151226 072100 13.68 3.09 20151226 072100 13.73 3.10 20151226 072100 13.76 3.11 20151226 072100 8.70 2.96 20151226 072100 8.94 2.97 20151226 072100 9.13 2.98 20151226 072100 9.18 2.98 20151226 072100 9.25 2.97 20151226 072100 9.33 2.97 20151226 072100 9.41 2.96 20151226 072100 9.48 2.96 20151226 072100 9.58 2.95 20151226 072100 9.69 2.95 20151226 072100 9.78 2.94 20151226 072100 9.85 2.94 20151226 072100 9.87 2.94 20151226 072100 9.94 2.94 20151226 072200 10.15 2.73 20151226 072200 10.36 2.73 20151226 072200 10.64 2.74 20151226 072200 10.92 2.75 20151226 072200 11.10 2.75 20151226 072200 11.36 2.76 20151226 072200 11.45 2.77 20151226 072200 11.59 2.79 20151226 072200 11.72 2.81 20151226 072200 11.80 2.82 20151226 072200 11.93 2.84 20151226 072200 12.05 2.86 20151226 072200 12.12 2.87 20151226 072200 12.23 2.90 20151226 072200 12.32 2.91 20151226 072200 12.47 2.93 20151226 072200 12.61 2.95 20151226 072200 12.74 2.96 20151226 072200 12.93 2.98 20151226 072200 13.08 2.99 20151226 072200 13.27 3.00 20151226 072200 13.49 3.02 20151226 072200 13.68 3.03 20151226 072200 13.83 3.06 20151226 072200 13.95 3.09 20151226 072200 14.04 3.11 20151226 072200 14.16 3.14 20151226 072200 14.25 3.17 20151226 072200 7.01 2.65 20151226 072200 7.05 2.67 20151226 072200 7.08 2.84 20151226 072200 7.10 2.69 20151226 072200 7.13 2.64 20151226 072200 7.13 2.84 20151226 072200 7.19 2.72 20151226 072200 7.20 2.84 20151226 072200 7.25 2.84 20151226 072200 7.28 2.74 20151226 072200 7.29 2.86 20151226 072200 7.33 2.84 20151226 072200 7.38 2.65 20151226 072200 7.40 2.77 20151226 072200 7.43 2.85 20151226 072200 7.49 2.87 20151226 072200 7.51 2.80 20151226 072200 7.53 2.85 20151226 072200 7.61 2.85 20151226 072200 7.62 2.82 20151226 072200 7.67 2.66 20151226 072200 7.73 2.89 20151226 072200 7.74 2.86 20151226 072200 7.77 2.85 20151226 072200 7.90 2.67 20151226 072200 7.97 2.91 20151226 072200 8.19 2.68 20151226 072200 8.24 2.93 20151226 072200 8.38 2.68 20151226 072200 8.44 2.94 20151226 072200 8.68 2.69 20151226 072200 8.97 2.70 20151226 072200 9.17 2.70 20151226 072200 9.44 2.71 20151226 072200 9.64 2.71 20151226 072200 9.91 2.72 20151226 072300 13.00 3.46 20151226 072300 13.02 3.46 20151226 072300 13.03 3.46 20151226 072300 13.04 3.45 20151226 072300 13.05 3.46 20151226 072300 13.07 3.46 20151226 072300 13.09 3.47 20151226 072300 13.12 3.47 20151226 072300 13.14 3.47 20151226 072300 13.16 3.44 20151226 072300 13.27 3.43 20151226 072300 13.30 3.47 20151226 072300 13.36 3.43 20151226 072300 13.47 3.42 20151226 072300 13.52 3.47 20151226 072300 13.58 3.41 20151226 072300 13.69 3.40 20151226 072300 13.70 3.29 20151226 072300 13.75 3.46 20151226 072300 13.76 3.31 20151226 072300 13.77 3.28 20151226 072300 13.79 3.40 20151226 072300 13.81 3.33 20151226 072300 13.86 3.35 20151226 072300 13.88 3.28 20151226 072300 13.89 3.46 20151226 072300 13.90 3.39 20151226 072300 13.90 3.44 20151226 072300 13.91 3.37 20151226 072300 13.91 3.45 20151226 072300 13.92 3.40 20151226 072300 13.92 3.41 20151226 072300 13.92 3.42 20151226 072300 13.92 3.43 20151226 072300 13.94 3.46 20151226 072300 13.97 3.39 20151226 072300 13.99 3.28 20151226 072300 14.03 3.41 20151226 072300 14.08 3.43 20151226 072300 14.11 3.28 20151226 072300 14.14 3.45 20151226 072300 14.16 3.45 20151226 072300 14.22 3.28 20151226 072300 14.22 3.45 20151226 072300 14.29 3.44 20151226 072300 14.31 3.28 20151226 072300 14.34 3.19 20151226 072300 14.37 3.44 20151226 072300 14.38 3.44 20151226 072300 14.41 3.27 20151226 072300 14.45 3.22 20151226 072300 14.46 3.44 20151226 072300 14.52 3.27 20151226 072300 14.53 3.25 20151226 072300 14.55 3.43 20151226 072300 14.60 3.27 20151226 072300 14.60 3.44 20151226 072300 14.67 3.43 20151226 072300 14.76 3.43 20151226 072300 14.78 3.43 20151226 072300 14.87 3.42 20151226 072300 15.00 3.42 20151226 072400 10.54 2.97 20151226 072400 10.85 2.98 20151226 072400 11.08 2.99 20151226 072400 11.38 3.00 20151226 072400 11.63 3.00 20151226 072400 11.87 3.01 20151226 072400 12.15 3.02 20151226 072400 12.44 3.03 20151226 072400 12.63 3.42 20151226 072400 12.64 3.04 20151226 072400 12.65 3.41 20151226 072400 12.73 3.42 20151226 072400 12.84 3.40 20151226 072400 12.85 3.43 20151226 072400 12.92 3.05 20151226 072400 12.99 3.44 20151226 072400 13.04 3.39 20151226 072400 13.11 3.45 20151226 072400 13.19 3.06 20151226 072400 13.24 3.39 20151226 072400 13.28 3.46 20151226 072400 13.41 3.38 20151226 072400 13.44 3.07 20151226 072400 13.47 3.47 20151226 072400 13.63 3.37 20151226 072400 13.65 3.47 20151226 072400 13.67 3.08 20151226 072400 13.84 3.48 20151226 072400 13.86 3.37 20151226 072400 13.87 3.47 20151226 072400 13.94 3.09 20151226 072400 14.09 3.36 20151226 072400 14.20 3.11 20151226 072400 14.29 3.35 20151226 072400 14.41 3.35 20151226 072400 14.46 3.34 20151226 072400 14.48 3.12 20151226 072400 14.51 3.33 20151226 072400 14.56 3.33 20151226 072400 14.61 3.32 20151226 072400 14.66 3.32 20151226 072400 14.69 3.13 20151226 072400 14.72 3.31 20151226 072400 14.76 3.31 20151226 072400 14.80 3.30 20151226 072400 14.92 3.27 20151226 072400 14.98 3.14 20151226 072400 15.01 3.25 20151226 072400 15.12 3.22 20151226 072400 15.26 3.20 20151226 072400 15.27 3.15 20151226 072400 15.38 3.17 20151226 072400 15.41 3.15 20151226 072400 15.48 3.14 20151226 072400 15.48 3.15 20151226 072400 15.54 3.13 20151226 072400 15.57 3.12 20151226 072400 15.63 3.11 20151226 072400 15.63 3.12 20151226 072400 15.70 3.10 20151226 072400 15.72 3.09 20151226 072400 15.76 3.09 20151226 072400 15.79 3.08 20151226 072400 15.85 3.08 20151226 072500 10.00 2.77 20151226 072500 10.04 2.95 20151226 072500 10.28 2.96 20151226 072500 10.32 2.79 20151226 072500 10.64 2.80 20151226 072500 10.91 2.80 20151226 072500 11.23 2.81 20151226 072500 11.56 2.82 20151226 072500 11.83 2.83 20151226 072500 12.05 2.83 20151226 072500 12.16 2.80 20151226 072500 12.27 2.78 20151226 072500 12.36 2.76 20151226 072500 12.47 2.73 20151226 072500 12.58 2.70 20151226 072500 12.69 2.68 20151226 072500 12.77 2.65 20151226 072500 12.88 2.62 20151226 072500 12.94 2.61 20151226 072500 12.99 2.60 20151226 072500 13.06 2.59 20151226 072500 13.13 2.58 20151226 072500 13.22 2.57 20151226 072500 13.32 2.56 20151226 072500 13.40 2.55 20151226 072500 13.51 2.54 20151226 072500 13.57 2.44 20151226 072500 13.58 2.49 20151226 072500 13.59 2.47 20151226 072500 13.60 2.51 20151226 072500 13.61 2.53 20151226 072500 8.45 2.83 20151226 072500 8.49 2.82 20151226 072500 8.53 2.82 20151226 072500 8.55 2.82 20151226 072500 8.57 2.81 20151226 072500 8.62 2.81 20151226 072500 8.64 2.81 20151226 072500 8.68 2.81 20151226 072500 8.72 2.81 20151226 072500 8.73 2.87 20151226 072500 8.74 2.80 20151226 072500 8.74 2.84 20151226 072500 8.74 2.85 20151226 072500 8.74 2.86 20151226 072500 8.75 2.88 20151226 072500 8.77 2.83 20151226 072500 8.78 2.80 20151226 072500 8.79 2.82 20151226 072500 8.82 2.81 20151226 072500 8.84 2.80 20151226 072500 8.85 2.79 20151226 072500 8.86 2.81 20151226 072500 8.88 2.89 20151226 072500 8.95 2.78 20151226 072500 9.04 2.78 20151226 072500 9.08 2.90 20151226 072500 9.15 2.77 20151226 072500 9.25 2.76 20151226 072500 9.32 2.91 20151226 072500 9.42 2.76 20151226 072500 9.54 2.92 20151226 072500 9.68 2.77 20151226 072500 9.76 2.93 20151226 072600 10.07 2.26 20151226 072600 10.10 2.23 20151226 072600 10.11 2.27 20151226 072600 10.35 2.25 20151226 072600 10.40 2.23 20151226 072600 10.52 2.28 20151226 072600 10.53 2.27 20151226 072600 10.54 2.26 20151226 072600 10.61 2.25 20151226 072600 10.63 2.24 20151226 072600 10.71 2.23 20151226 072600 10.72 2.25 20151226 072600 10.84 2.24 20151226 072600 10.91 2.24 20151226 072600 11.00 2.23 20151226 072600 11.04 2.23 20151226 072600 11.14 2.23 20151226 072600 11.16 2.23 20151226 072600 11.30 2.22 20151226 072600 11.35 2.22 20151226 072600 11.43 2.22 20151226 072600 11.68 2.22 20151226 072600 11.86 2.23 20151226 072600 12.03 2.24 20151226 072600 12.23 2.26 20151226 072600 12.46 2.28 20151226 072600 12.66 2.29 20151226 072600 12.90 2.31 20151226 072600 13.17 2.32 20151226 072600 13.45 2.34 20151226 072600 13.53 2.36 20151226 072600 13.54 2.38 20151226 072600 13.55 2.42 20151226 072600 13.56 2.40 20151226 072600 7.66 2.23 20151226 072600 7.78 2.24 20151226 072600 7.90 2.23 20151226 072600 7.95 2.24 20151226 072600 8.17 2.23 20151226 072600 8.21 2.25 20151226 072600 8.36 2.22 20151226 072600 8.54 2.25 20151226 072600 8.66 2.21 20151226 072600 8.85 2.26 20151226 072600 8.93 2.23 20151226 072600 8.99 2.20 20151226 072600 9.00 2.24 20151226 072600 9.05 2.24 20151226 072600 9.11 2.25 20151226 072600 9.16 2.25 20151226 072600 9.19 2.20 20151226 072600 9.20 2.26 20151226 072600 9.24 2.23 20151226 072600 9.24 2.26 20151226 072600 9.28 2.26 20151226 072600 9.28 2.27 20151226 072600 9.32 2.27 20151226 072600 9.53 2.23 20151226 072600 9.58 2.27 20151226 072600 9.71 2.27 20151226 072600 9.83 2.23 20151226 072600 9.85 2.26 20151226 072700 10.00 2.16 20151226 072700 10.30 2.12 20151226 072700 10.60 1.72 20151226 072700 10.61 1.73 20151226 072700 10.63 2.08 20151226 072700 10.64 1.73 20151226 072700 10.65 1.72 20151226 072700 10.74 1.73 20151226 072700 10.83 1.73 20151226 072700 10.90 1.74 20151226 072700 10.98 1.74 20151226 072700 11.04 2.04 20151226 072700 11.06 1.76 20151226 072700 11.14 1.74 20151226 072700 11.15 1.77 20151226 072700 11.31 1.79 20151226 072700 11.35 2.00 20151226 072700 11.44 1.80 20151226 072700 11.47 1.74 20151226 072700 11.54 1.81 20151226 072700 11.68 1.83 20151226 072700 11.78 1.75 20151226 072700 11.85 1.84 20151226 072700 11.85 1.96 20151226 072700 12.10 1.75 20151226 072700 12.11 1.83 20151226 072700 12.32 1.93 20151226 072700 12.33 1.76 20151226 072700 12.35 1.83 20151226 072700 12.51 1.77 20151226 072700 12.61 1.82 20151226 072700 12.68 1.78 20151226 072700 12.70 1.89 20151226 072700 12.81 1.82 20151226 072700 12.83 1.79 20151226 072700 13.03 1.80 20151226 072700 13.05 1.81 20151226 072700 13.15 1.81 20151226 072700 13.24 1.82 20151226 072700 13.28 1.85 20151226 072700 13.29 1.80 20151226 072700 13.43 1.83 20151226 072700 13.52 1.80 20151226 072700 13.61 1.30 20151226 072700 13.63 1.37 20151226 072700 13.64 1.23 20151226 072700 13.67 1.41 20151226 072700 13.72 1.79 20151226 072700 13.73 1.19 20151226 072700 13.75 1.59 20151226 072700 13.75 1.63 20151226 072700 13.76 1.57 20151226 072700 13.76 1.67 20151226 072700 13.76 1.71 20151226 072700 13.77 1.48 20151226 072700 13.77 1.52 20151226 072700 13.77 1.73 20151226 072700 13.79 1.77 20151226 072700 13.87 1.12 20151226 072700 14.07 1.05 20151226 072700 14.36 0.99 20151226 072700 15.03 0.97 20151226 072700 9.52 2.19 20151226 072700 9.81 2.18 20151226 072800 12.75 4.25 20151226 072800 13.06 4.27 20151226 072800 13.46 4.30 20151226 072800 14.13 4.35 20151226 072800 14.89 4.39 20151226 072800 15.51 4.42 20151226 072800 16.22 4.46 20151226 072800 17.08 4.50 20151226 072800 17.89 1.08 20151226 072800 17.98 4.53 20151226 072800 18.69 4.56 20151226 072800 19.53 4.59 20151226 072800 20.56 4.61 20151226 072800 20.87 1.19 20151226 072800 21.76 4.60 20151226 072800 22.57 4.59 20151226 072800 23.76 1.31 20151226 072800 23.88 4.58 20151226 072800 25.26 4.57 20151226 072800 26.42 1.42 20151226 072800 26.69 4.56 20151226 072800 27.62 4.55 20151226 072800 29.13 4.54 20151226 072800 29.75 1.57 20151226 072800 30.70 4.52 20151226 072800 31.85 4.50 20151226 072800 33.05 1.73 20151226 072800 33.93 4.47 20151226 072800 35.47 1.84 20151226 072800 36.03 4.44 20151226 072800 38.14 4.41 20151226 072800 38.73 2.00 20151226 072800 39.56 4.38 20151226 072800 41.63 2.18 20151226 072800 41.68 4.35 20151226 072800 43.82 4.31 20151226 072800 43.98 2.34 20151226 072800 45.97 4.27 20151226 072800 46.33 2.50 20151226 072800 47.40 4.25 20151226 072800 49.11 2.68 20151226 072800 49.48 4.23 20151226 072800 51.51 4.22 20151226 072800 51.91 2.86 20151226 072800 53.27 4.21 20151226 072800 54.55 3.01 20151226 072800 54.86 4.21 20151226 072800 56.87 4.20 20151226 072800 56.91 3.16 20151226 072800 58.88 4.19 20151226 072800 59.66 3.32 20151226 072800 60.20 4.18 20151226 072800 62.19 4.17 20151226 072800 62.36 3.48 20151226 072800 63.05 3.56 20151226 072800 63.35 3.65 20151226 072800 63.59 3.73 20151226 072800 63.92 3.80 20151226 072800 64.01 3.87 20151226 072800 64.07 4.03 20151226 072800 64.08 3.95 20151226 072800 64.16 4.16 20151226 072800 64.33 4.10 20151226 072900 10.34 3.48 20151226 072900 10.42 4.00 20151226 072900 10.50 4.00 20151226 072900 10.58 3.98 20151226 072900 10.63 3.09 20151226 072900 10.65 4.04 20151226 072900 10.73 3.96 20151226 072900 10.87 3.51 20151226 072900 10.93 3.94 20151226 072900 10.95 4.07 20151226 072900 11.20 3.94 20151226 072900 11.30 4.11 20151226 072900 11.34 3.52 20151226 072900 11.42 3.92 20151226 072900 11.47 3.05 20151226 072900 11.57 4.13 20151226 072900 11.71 3.90 20151226 072900 11.89 3.55 20151226 072900 11.97 4.17 20151226 072900 12.02 3.89 20151226 072900 12.21 3.00 20151226 072900 12.29 3.87 20151226 072900 12.33 4.21 20151226 072900 12.38 3.57 20151226 072900 12.41 3.84 20151226 072900 12.55 3.81 20151226 072900 12.70 3.77 20151226 072900 12.80 3.74 20151226 072900 12.83 2.96 20151226 072900 12.96 3.60 20151226 072900 13.01 3.72 20151226 072900 13.13 3.68 20151226 072900 13.25 3.65 20151226 072900 13.33 3.62 20151226 072900 13.60 2.91 20151226 072900 14.30 2.85 20151226 072900 14.77 2.78 20151226 072900 15.43 2.70 20151226 072900 16.18 2.61 20151226 072900 17.02 2.52 20151226 072900 17.86 2.46 20151226 072900 18.83 2.37 20151226 072900 19.87 2.27 20151226 072900 20.60 2.15 20151226 072900 20.67 2.13 20151226 072900 20.72 2.16 20151226 072900 20.79 2.19 20151226 072900 20.90 2.11 20151226 072900 21.39 2.09 20151226 072900 7.83 3.29 20151226 072900 7.85 3.31 20151226 072900 7.90 3.33 20151226 072900 8.00 3.35 20151226 072900 8.05 3.36 20151226 072900 8.14 3.27 20151226 072900 8.23 3.37 20151226 072900 8.45 3.39 20151226 072900 8.72 3.41 20151226 072900 8.74 3.22 20151226 072900 8.98 3.42 20151226 072900 9.38 3.44 20151226 072900 9.39 3.17 20151226 072900 9.89 3.46 20151226 072900 9.93 3.13 20151226 073000 10.67 2.10 20151226 073000 10.69 2.13 20151226 073000 10.71 2.08 20151226 073000 10.72 2.17 20151226 073000 10.73 2.06 20151226 073000 10.80 2.21 20151226 073000 10.86 2.03 20151226 073000 10.93 2.25 20151226 073000 11.05 2.01 20151226 073000 11.06 1.99 20151226 073000 11.09 2.28 20151226 073000 11.32 1.98 20151226 073000 11.34 2.32 20151226 073000 11.55 2.00 20151226 073000 11.63 1.95 20151226 073000 11.65 2.36 20151226 073000 11.95 2.02 20151226 073000 12.01 2.40 20151226 073000 12.04 1.92 20151226 073000 12.05 1.93 20151226 073000 12.14 1.91 20151226 073000 12.15 1.95 20151226 073000 12.26 2.03 20151226 073000 12.35 1.98 20151226 073000 12.36 2.44 20151226 073000 12.65 2.04 20151226 073000 12.69 2.00 20151226 073000 12.82 2.46 20151226 073000 13.04 2.06 20151226 073000 13.14 2.02 20151226 073000 13.41 2.06 20151226 073000 13.42 2.07 20151226 073000 13.50 2.48 20151226 073000 13.71 2.09 20151226 073000 14.10 2.49 20151226 073000 14.12 2.08 20151226 073000 14.21 2.09 20151226 073000 14.46 2.10 20151226 073000 14.61 2.10 20151226 073000 14.80 2.10 20151226 073000 14.80 2.51 20151226 073000 14.94 2.11 20151226 073000 14.95 2.11 20151226 073000 15.07 2.11 20151226 073000 15.37 2.11 20151226 073000 15.43 2.12 20151226 073000 15.45 2.12 20151226 073000 15.52 2.52 20151226 073000 16.17 2.53 20151226 073000 16.80 2.55 20151226 073000 17.54 2.57 20151226 073000 18.29 2.59 20151226 073000 19.01 2.56 20151226 073000 19.84 2.48 20151226 073000 20.77 2.42 20151226 073000 21.73 2.35 20151226 073000 22.06 2.08 20151226 073000 22.13 2.30 20151226 073000 22.65 2.08 20151226 073000 22.69 2.23 20151226 073000 23.58 2.16 20151226 073000 23.71 2.06 20151226 073000 24.02 2.11 20151226 073000 24.63 2.05 20151226 073100 10.13 1.91 20151226 073100 10.42 1.95 20151226 073100 10.45 1.86 20151226 073100 10.74 1.98 20151226 073100 11.05 1.87 20151226 073100 12.07 1.88 20151226 073100 13.09 1.88 20151226 073100 14.27 1.88 20151226 073100 15.50 1.89 20151226 073100 16.54 1.89 20151226 073100 17.79 1.89 20151226 073100 19.05 1.89 20151226 073100 20.32 1.89 20151226 073100 20.65 1.92 20151226 073100 20.71 1.91 20151226 073100 20.85 1.91 20151226 073100 20.93 1.93 20151226 073100 20.98 1.91 20151226 073100 21.07 1.90 20151226 073100 21.19 1.90 20151226 073100 21.25 1.96 20151226 073100 21.29 1.90 20151226 073100 21.40 1.89 20151226 073100 21.44 1.90 20151226 073100 21.53 1.89 20151226 073100 21.57 1.98 20151226 073100 21.81 2.00 20151226 073100 22.12 2.02 20151226 073100 22.42 2.04 20151226 073100 22.45 2.11 20151226 073100 22.59 2.11 20151226 073100 22.71 2.06 20151226 073100 22.73 2.11 20151226 073100 22.79 2.10 20151226 073100 22.90 2.10 20151226 073100 22.95 2.08 20151226 073100 22.98 2.10 20151226 073100 23.05 2.10 20151226 073100 23.10 2.10 20151226 073100 23.13 2.10 20151226 073100 23.14 2.09 20151226 073100 7.84 1.72 20151226 073100 7.86 1.72 20151226 073100 7.93 1.73 20151226 073100 8.03 1.71 20151226 073100 8.07 1.73 20151226 073100 8.17 1.71 20151226 073100 8.27 1.74 20151226 073100 8.36 1.71 20151226 073100 8.44 1.75 20151226 073100 8.50 1.77 20151226 073100 8.65 1.78 20151226 073100 8.67 1.70 20151226 073100 8.74 1.80 20151226 073100 8.84 1.73 20151226 073100 9.01 1.76 20151226 073100 9.08 1.82 20151226 073100 9.18 1.78 20151226 073100 9.43 1.82 20151226 073100 9.50 1.83 20151226 073100 9.71 1.85 20151226 073100 9.88 1.88 20151226 073100 9.91 1.85 20151226 073200 10.19 2.66 20151226 073200 10.55 1.89 20151226 073200 10.67 2.69 20151226 073200 11.06 2.72 20151226 073200 11.92 1.91 20151226 073200 13.33 1.93 20151226 073200 14.78 1.95 20151226 073200 16.01 1.97 20151226 073200 17.50 1.99 20151226 073200 19.01 2.02 20151226 073200 19.26 2.03 20151226 073200 19.55 2.04 20151226 073200 19.84 2.05 20151226 073200 20.14 2.06 20151226 073200 20.37 2.07 20151226 073200 20.67 2.08 20151226 073200 20.98 2.09 20151226 073200 21.25 2.09 20151226 073200 21.53 2.10 20151226 073200 21.61 2.10 20151226 073200 21.70 2.10 20151226 073200 21.80 2.10 20151226 073200 21.92 2.10 20151226 073200 22.04 2.10 20151226 073200 22.15 2.11 20151226 073200 22.29 2.11 20151226 073200 2.74 1.96 20151226 073200 2.92 1.94 20151226 073200 3.34 1.99 20151226 073200 3.52 1.88 20151226 073200 3.57 1.92 20151226 073200 3.64 1.89 20151226 073200 3.84 1.88 20151226 073200 4.17 1.89 20151226 073200 4.21 2.01 20151226 073200 4.37 1.87 20151226 073200 4.69 1.90 20151226 073200 4.85 1.89 20151226 073200 5.21 1.87 20151226 073200 5.48 2.04 20151226 073200 6.18 1.86 20151226 073200 6.87 2.07 20151226 073200 7.05 1.85 20151226 073200 7.52 2.36 20151226 073200 7.55 2.33 20151226 073200 7.63 2.30 20151226 073200 7.73 2.28 20151226 073200 7.78 2.39 20151226 073200 7.85 2.24 20151226 073200 7.98 2.41 20151226 073200 7.99 2.21 20151226 073200 8.13 2.19 20151226 073200 8.18 1.86 20151226 073200 8.24 2.44 20151226 073200 8.31 2.16 20151226 073200 8.32 2.09 20151226 073200 8.49 2.12 20151226 073200 8.50 2.47 20151226 073200 8.71 2.50 20151226 073200 8.97 2.53 20151226 073200 9.22 2.57 20151226 073200 9.44 1.88 20151226 073200 9.48 2.60 20151226 073200 9.72 2.63 20151226 073300 11.52 2.75 20151226 073300 11.90 3.32 20151226 073300 11.99 2.78 20151226 073300 12.03 3.26 20151226 073300 12.16 3.21 20151226 073300 12.21 3.36 20151226 073300 12.32 3.16 20151226 073300 12.37 2.80 20151226 073300 12.50 3.10 20151226 073300 12.64 3.40 20151226 073300 12.68 3.06 20151226 073300 12.83 2.83 20151226 073300 12.90 3.00 20151226 073300 13.14 2.95 20151226 073300 13.14 3.44 20151226 073300 13.29 2.86 20151226 073300 13.37 2.90 20151226 073300 13.60 3.48 20151226 073300 14.06 3.52 20151226 073300 14.43 3.55 20151226 081900 12.39 2.89 20151226 081900 12.66 2.93 20151226 081900 12.90 2.97 20151226 081900 13.21 3.01 20151226 081900 13.53 3.06 20151226 081900 13.82 3.10 20151226 081900 13.99 3.11 20151226 081900 14.11 3.11 20151226 081900 14.24 3.11 20151226 081900 14.38 3.12 20151226 081900 14.53 3.12 20151226 081900 14.65 3.12 20151226 081900 14.79 3.13 20151226 081900 14.95 3.13 20151226 081900 15.09 3.13 20151226 081900 15.43 3.18 20151226 081900 15.75 3.21 20151226 081900 15.95 3.04 20151226 081900 16.01 3.24 20151226 081900 16.06 3.04 20151226 081900 16.21 3.04 20151226 081900 16.33 3.28 20151226 081900 16.36 3.04 20151226 081900 16.49 3.04 20151226 081900 16.64 3.31 20151226 081900 16.65 3.04 20151226 081900 16.82 3.04 20151226 081900 16.94 3.35 20151226 081900 17.00 3.04 20151226 081900 17.16 3.04 20151226 081900 17.19 3.37 20151226 081900 17.31 3.05 20151226 081900 17.45 3.07 20151226 081900 17.49 3.40 20151226 081900 17.58 3.09 20151226 081900 17.72 3.41 20151226 081900 17.73 3.12 20151226 081900 17.80 3.39 20151226 081900 17.88 3.14 20151226 081900 17.90 3.37 20151226 081900 17.98 3.16 20151226 081900 18.00 3.35 20151226 081900 18.10 3.33 20151226 081900 18.13 3.18 20151226 081900 18.19 3.31 20151226 081900 18.28 3.21 20151226 081900 18.28 3.29 20151226 081900 18.35 3.27 20151226 081900 18.42 3.23 20151226 081900 18.43 3.25 20151226 082000 11.64 2.75 20151226 082000 11.66 2.77 20151226 082000 11.91 2.81 20151226 082000 12.02 2.75 20151226 082000 12.13 2.85 20151226 082000 12.49 2.75 20151226 082000 12.98 2.75 20151226 082000 13.40 2.75 20151226 082000 13.93 2.75 20151226 082000 14.48 2.75 20151226 082000 14.92 2.75 20151226 082000 15.49 2.75 20151226 082000 15.87 3.04 20151226 082000 15.89 2.77 20151226 082000 15.92 3.03 20151226 082000 15.95 3.05 20151226 082000 16.03 3.02 20151226 082000 16.03 3.06 20151226 082000 16.10 2.82 20151226 082000 16.11 3.07 20151226 082000 16.15 3.01 20151226 082000 16.20 3.08 20151226 082000 16.24 3.00 20151226 082000 16.27 2.86 20151226 082000 16.34 3.09 20151226 082000 16.35 3.00 20151226 082000 16.45 2.91 20151226 082000 16.46 2.99 20151226 082000 16.46 3.10 20151226 082000 16.56 2.99 20151226 082000 16.60 3.12 20151226 082000 16.65 2.96 20151226 082000 16.66 2.98 20151226 082000 16.72 3.13 20151226 082000 16.78 2.97 20151226 082000 16.80 2.99 20151226 082000 16.81 3.00 20151226 082000 16.83 3.01 20151226 082000 16.84 3.15 20151226 082000 16.86 3.03 20151226 082000 16.88 3.05 20151226 082000 16.91 3.06 20151226 082000 16.94 3.08 20151226 082000 16.97 3.10 20151226 082000 16.98 3.18 20151226 082000 17.00 3.04 20151226 082000 17.00 3.12 20151226 082000 17.02 3.13 20151226 082000 17.04 3.13 20151226 082000 17.06 3.13 20151226 082000 17.09 3.13 20151226 082000 17.12 3.13 20151226 082000 17.12 3.20 20151226 082000 17.17 3.13 20151226 082000 17.18 3.08 20151226 082000 17.22 3.13 20151226 082000 17.26 3.23 20151226 082000 17.28 3.13 20151226 082000 17.32 3.12 20151226 082000 17.35 3.14 20151226 082000 17.39 3.26 20151226 082000 17.54 3.29 20151226 082000 17.70 3.32 20151226 082000 17.82 3.34 20151226 082100 12.24 2.18 20151226 082100 12.28 2.22 20151226 082100 12.39 2.16 20151226 082100 12.48 2.27 20151226 082100 12.51 2.15 20151226 082100 12.63 2.14 20151226 082100 12.75 2.12 20151226 082100 12.79 2.34 20151226 082100 12.84 2.11 20151226 082100 12.93 2.09 20151226 082100 13.01 2.07 20151226 082100 13.07 2.05 20151226 082100 13.09 2.41 20151226 082100 13.16 2.04 20151226 082100 13.30 2.04 20151226 082100 13.34 2.47 20151226 082100 13.39 2.04 20151226 082100 13.51 2.04 20151226 082100 13.62 2.54 20151226 082100 13.63 2.04 20151226 082100 13.72 2.04 20151226 082100 13.85 2.05 20151226 082100 13.91 2.61 20151226 082100 13.97 2.05 20151226 082100 14.07 2.05 20151226 082100 14.14 2.66 20151226 082100 14.41 2.72 20151226 082100 14.58 2.76 20151226 082100 14.68 2.77 20151226 082100 14.80 2.80 20151226 082100 14.93 2.82 20151226 082100 15.04 2.84 20151226 082100 15.18 2.86 20151226 082100 15.23 3.00 20151226 082100 15.24 2.99 20151226 082100 15.24 3.00 20151226 082100 15.26 3.01 20151226 082100 15.27 2.98 20151226 082100 15.31 2.97 20151226 082100 15.33 2.88 20151226 082100 15.38 2.96 20151226 082100 15.45 2.90 20151226 082100 15.46 2.95 20151226 082100 15.47 3.04 20151226 082100 15.55 2.94 20151226 082100 15.60 2.93 20151226 082100 15.64 3.07 20151226 082100 15.83 3.10 20151226 082100 16.02 3.13 20151226 082100 16.18 3.16 20151226 082100 16.36 3.19 20151226 082100 16.53 3.22 20151226 082100 16.66 3.24 20151226 082100 16.82 3.27 20151226 082100 16.96 3.29 20151226 082100 17.07 3.30 20151226 082100 17.24 3.32 20151226 082100 17.39 3.33 20151226 082100 17.50 3.34 20151226 082100 17.65 3.36 20151226 082100 17.81 3.37 20151226 082100 17.93 3.38 20151226 082100 17.98 3.37 20151226 082200 13.80 1.75 20151226 082200 13.81 1.71 20151226 082200 13.82 1.63 20151226 082200 13.82 1.67 20151226 082200 13.83 1.78 20151226 082200 13.84 1.59 20151226 082200 13.86 1.81 20151226 082200 13.87 1.55 20151226 082200 13.89 1.51 20151226 082200 13.89 1.85 20151226 082200 13.92 1.88 20151226 082200 13.93 1.46 20151226 082200 13.96 1.92 20151226 082200 13.97 1.41 20151226 082200 13.99 1.95 20151226 082200 14.01 1.37 20151226 082200 14.03 1.98 20151226 082200 14.06 2.02 20151226 082200 14.09 1.31 20151226 082200 14.17 1.25 20151226 082200 14.25 1.21 20151226 082200 14.35 1.15 20151226 082200 14.46 1.09 20151226 082200 14.56 1.04 20151226 082200 14.69 0.98 20151226 082200 14.82 0.92 20151226 082200 14.99 0.86 20151226 082200 15.28 0.77 20151226 082200 15.60 0.68 20151226 082200 15.86 0.61 20151226 082200 16.20 0.52 20151226 082200 16.54 0.43 20151226 082200 16.89 0.36 20151226 082200 17.32 0.27 20151226 082200 17.76 0.19 20151226 082200 18.29 0.12 20151226 082200 19.06 0.05 20151226 082200 19.84 -0.02 20151226 082200 20.50 -0.08 20151226 082200 21.31 -0.15 20151226 082200 22.12 -0.22 20151226 082200 22.81 -0.29 20151226 082200 23.65 -0.36 20151226 082200 24.36 -0.42 20151226 082200 25.15 -0.50 20151226 082200 25.93 -0.56 20151226 082200 26.60 -0.62 20151226 082200 27.43 -0.69 20151226 082200 28.28 -0.75 20151226 082200 29.00 -0.81 20151226 082200 29.89 -0.87 20151226 082200 30.79 -0.94 20151226 082200 31.54 -0.99 20151226 082200 32.68 -1.05 20151226 082200 33.90 -1.11 20151226 082200 34.93 -1.17 20151226 082200 36.19 -1.25 20151226 082200 37.48 -1.32 20151226 082200 38.57 -1.38 20151226 082200 39.89 -1.46 20151226 082200 41.24 -1.54 20151226 082200 42.37 -1.61 20151226 082200 44.24 -1.57 20151226 082200 46.12 -1.53 20151226 082300 33.22 1.57 20151226 082300 36.60 1.61 20151226 082300 40.66 1.66 20151226 082300 44.17 1.69 20151226 082300 46.20 1.66 20151226 082300 47.63 -1.48 20151226 082300 48.69 1.64 20151226 082300 49.52 -1.43 20151226 082300 51.25 1.62 20151226 082300 51.42 -1.38 20151226 082300 53.00 -1.33 20151226 082300 53.44 1.60 20151226 082300 54.91 -1.27 20151226 082300 56.12 1.58 20151226 082300 56.81 -1.21 20151226 082300 58.30 -1.14 20151226 082300 58.86 1.56 20151226 082300 59.55 -0.94 20151226 082300 60.78 -0.74 20151226 082300 61.17 1.54 20151226 082300 61.80 -0.57 20151226 082300 63.01 -0.37 20151226 082300 63.99 1.52 20151226 082300 64.20 -0.17 20151226 082300 65.18 -0.00 20151226 082300 65.55 1.45 20151226 082300 65.76 1.36 20151226 082300 66.02 1.24 20151226 082300 66.26 1.14 20151226 082300 66.35 0.20 20151226 082300 66.55 1.02 20151226 082300 66.87 0.90 20151226 082300 67.16 0.80 20151226 082300 67.50 0.41 20151226 082300 67.51 0.68 20151226 082300 67.94 0.55 20151226 083900 1.34 2.16 20151226 083900 1.42 2.18 20151226 083900 1.54 2.20 20151226 083900 1.58 2.16 20151226 083900 1.67 2.21 20151226 083900 1.82 2.23 20151226 083900 1.87 2.16 20151226 083900 1.93 2.25 20151226 083900 2.04 2.27 20151226 083900 2.15 2.16 20151226 083900 2.20 2.29 20151226 083900 2.29 2.32 20151226 083900 2.38 2.16 20151226 083900 2.40 2.34 20151226 083900 2.65 2.16 20151226 083900 2.80 2.34 20151226 083900 2.93 2.15 20151226 083900 3.16 2.15 20151226 083900 3.16 2.35 20151226 083900 3.49 2.35 20151226 083900 3.88 2.35 20151226 084000 10.46 2.45 20151226 084000 11.30 2.47 20151226 084000 12.17 2.49 20151226 084000 12.90 2.50 20151226 084000 13.70 2.52 20151226 084000 14.54 2.54 20151226 084000 15.22 2.56 20151226 084000 16.03 2.58 20151226 084000 16.81 2.60 20151226 084000 17.29 2.60 20151226 084000 18.12 2.60 20151226 084000 18.97 2.60 20151226 084000 19.66 2.61 20151226 084000 20.54 2.61 20151226 084000 21.43 2.61 20151226 084000 22.17 2.61 20151226 084000 22.96 2.61 20151226 084000 23.78 2.62 20151226 084000 23.90 2.62 20151226 084000 24.09 2.63 20151226 084000 24.32 2.64 20151226 084000 24.51 2.65 20151226 084000 24.79 2.66 20151226 084000 25.05 2.68 20151226 084000 25.33 2.69 20151226 084000 25.71 2.71 20151226 084000 25.98 2.72 20151226 084000 25.99 2.73 20151226 084000 26.02 2.74 20151226 084000 26.06 2.75 20151226 084000 26.12 2.76 20151226 084000 26.19 2.77 20151226 084000 26.27 2.80 20151226 084000 26.28 2.78 20151226 084000 26.37 2.79 20151226 084000 26.48 2.80 20151226 084000 3.42 2.15 20151226 084000 3.66 2.14 20151226 084000 3.80 2.14 20151226 084000 3.98 2.13 20151226 084000 4.16 2.12 20151226 084000 4.30 2.12 20151226 084000 4.48 2.11 20151226 084000 4.65 2.11 20151226 084000 4.80 2.10 20151226 084000 4.97 2.10 20151226 084000 5.21 2.11 20151226 084000 5.46 2.13 20151226 084000 5.77 2.15 20151226 084000 6.04 2.17 20151226 084000 6.37 2.19 20151226 084000 6.70 2.21 20151226 084000 6.98 2.23 20151226 084000 7.35 2.25 20151226 084000 7.71 2.27 20151226 084000 7.96 2.29 20151226 084000 8.21 2.31 20151226 084000 8.46 2.33 20151226 084000 8.64 2.35 20151226 084000 8.89 2.36 20151226 084000 9.15 2.38 20151226 084000 9.36 2.40 20151226 084000 9.61 2.42 20151226 084000 9.88 2.43 20151226 084100 10.04 2.83 20151226 084100 10.27 2.84 20151226 084100 10.54 2.85 20151226 084100 10.88 2.84 20151226 084100 11.17 2.84 20151226 084100 11.53 2.83 20151226 084100 11.88 2.83 20151226 084100 12.17 2.82 20151226 084100 12.51 2.81 20151226 084100 12.86 2.80 20151226 084100 13.15 2.80 20151226 084100 13.49 2.79 20151226 084100 14.03 2.79 20151226 084100 14.48 2.80 20151226 084100 15.01 2.81 20151226 084100 15.54 2.82 20151226 084100 15.97 2.82 20151226 084100 16.49 2.83 20151226 084100 17.01 2.85 20151226 084100 17.43 2.86 20151226 084100 17.94 2.86 20151226 084100 18.47 2.85 20151226 084100 18.94 2.84 20151226 084100 19.50 2.83 20151226 084100 20.06 2.82 20151226 084100 20.51 2.80 20151226 084100 21.06 2.79 20151226 084100 21.60 2.77 20151226 084100 22.03 2.75 20151226 084100 22.53 2.74 20151226 084100 22.98 2.74 20151226 084100 23.36 2.75 20151226 084100 23.84 2.76 20151226 084100 24.32 2.76 20151226 084100 24.76 2.77 20151226 084100 25.28 2.78 20151226 084100 25.80 2.79 20151226 084100 6.28 2.81 20151226 084100 6.29 2.81 20151226 084100 6.30 2.81 20151226 084100 6.34 2.80 20151226 084100 6.39 2.80 20151226 084100 6.43 2.80 20151226 084100 6.49 2.79 20151226 084100 6.54 2.79 20151226 084100 6.59 2.79 20151226 084100 6.65 2.79 20151226 084100 6.71 2.79 20151226 084100 6.81 2.80 20151226 084100 7.01 2.80 20151226 084100 7.20 2.80 20151226 084100 7.40 2.81 20151226 084100 7.57 2.81 20151226 084100 7.77 2.81 20151226 084100 7.96 2.81 20151226 084100 8.13 2.81 20151226 084100 8.33 2.81 20151226 084100 8.56 2.81 20151226 084100 8.76 2.81 20151226 084100 9.02 2.81 20151226 084100 9.28 2.82 20151226 084100 9.50 2.82 20151226 084100 9.76 2.83 20151226 084200 10.05 2.85 20151226 084200 10.10 2.83 20151226 084200 10.11 2.85 20151226 084200 10.17 2.85 20151226 084200 10.22 2.84 20151226 084200 10.23 2.85 20151226 084200 10.29 2.85 20151226 084200 10.33 2.86 20151226 084200 10.34 2.85 20151226 084200 6.20 2.97 20151226 084200 6.22 2.95 20151226 084200 6.27 2.93 20151226 084200 6.31 2.81 20151226 084200 6.31 2.92 20151226 084200 6.33 2.81 20151226 084200 6.35 2.90 20151226 084200 6.36 2.81 20151226 084200 6.38 2.81 20151226 084200 6.39 2.88 20151226 084200 6.41 2.87 20151226 084200 6.41 2.96 20151226 084200 6.42 2.81 20151226 084200 6.43 2.85 20151226 084200 6.45 2.83 20151226 084200 6.46 2.81 20151226 084200 6.67 2.95 20151226 084200 6.94 2.94 20151226 084200 7.18 2.93 20151226 084200 7.47 2.92 20151226 084200 7.77 2.91 20151226 084200 8.03 2.90 20151226 084200 8.34 2.89 20151226 084200 8.58 2.88 20151226 084200 8.65 2.89 20151226 084200 8.68 2.85 20151226 084200 8.74 2.85 20151226 084200 8.74 2.90 20151226 084200 8.77 2.87 20151226 084200 8.84 2.92 20151226 084200 8.88 2.85 20151226 084200 8.88 2.89 20151226 084200 8.94 2.93 20151226 084200 8.98 2.91 20151226 084200 9.00 2.85 20151226 084200 9.04 2.94 20151226 084200 9.06 2.92 20151226 084200 9.14 2.85 20151226 084200 9.16 2.94 20151226 084200 9.16 2.95 20151226 084200 9.25 2.96 20151226 084200 9.29 2.84 20151226 084200 9.29 2.97 20151226 084200 9.33 2.97 20151226 084200 9.38 2.98 20151226 084200 9.40 2.84 20151226 084200 9.41 2.98 20151226 084200 9.55 2.84 20151226 084200 9.69 2.84 20151226 084200 9.80 2.84 20151226 084200 9.89 2.80 20151226 084200 9.90 2.84 20151226 084200 9.98 2.81 20151226 084200 9.99 2.85 20151226 084300 10.24 0.82 20151226 084300 10.68 0.75 20151226 084300 11.13 0.67 20151226 084300 11.50 0.60 20151226 084300 11.94 0.53 20151226 084300 12.04 0.19 20151226 084300 12.06 0.14 20151226 084300 12.07 0.28 20151226 084300 12.08 0.23 20151226 084300 12.09 0.10 20151226 084300 12.09 0.33 20151226 084300 12.11 0.37 20151226 084300 12.15 0.42 20151226 084300 12.17 0.47 20151226 084300 12.21 0.06 20151226 084300 12.44 0.04 20151226 084300 12.66 0.02 20151226 084300 12.90 0.00 20151226 084300 13.22 -0.02 20151226 084300 13.51 -0.03 20151226 084300 13.88 -0.05 20151226 084300 3.88 1.96 20151226 084300 3.89 2.00 20151226 084300 4.02 1.93 20151226 084300 4.06 2.04 20151226 084300 4.33 1.88 20151226 084300 4.38 2.09 20151226 084300 4.71 1.85 20151226 084300 4.73 2.12 20151226 084300 5.07 1.76 20151226 084300 5.23 2.16 20151226 084300 5.44 1.67 20151226 084300 5.68 2.21 20151226 084300 5.86 1.58 20151226 084300 5.92 2.25 20151226 084300 6.21 2.28 20151226 084300 6.23 1.50 20151226 084300 6.50 2.33 20151226 084300 6.67 1.42 20151226 084300 6.74 2.36 20151226 084300 7.04 2.41 20151226 084300 7.16 1.33 20151226 084300 7.34 2.45 20151226 084300 7.59 1.26 20151226 084300 7.59 2.48 20151226 084300 7.89 2.52 20151226 084300 8.11 1.17 20151226 084300 8.13 2.56 20151226 084300 8.29 2.58 20151226 084300 8.44 2.60 20151226 084300 8.62 2.63 20151226 084300 8.64 1.09 20151226 084300 8.79 2.65 20151226 084300 8.94 2.67 20151226 084300 9.02 1.03 20151226 084300 9.12 2.69 20151226 084300 9.30 2.71 20151226 084300 9.41 0.96 20151226 084300 9.45 2.73 20151226 084300 9.56 2.75 20151226 084300 9.62 2.76 20151226 084300 9.70 2.77 20151226 084300 9.79 2.79 20151226 084300 9.86 0.88 20151226 084400 14.26 -0.06 20151226 084400 14.61 -0.07 20151226 084400 14.97 -0.02 20151226 084400 15.38 0.05 20151226 084400 15.80 0.12 20151226 084400 16.17 0.19 20151226 084400 16.61 0.26 20151226 084400 17.07 0.34 20151226 084400 17.42 0.41 20151226 084400 17.90 0.49 20151226 084400 18.38 0.57 20151226 084400 18.58 0.67 20151226 084400 18.82 0.79 20151226 084400 19.03 0.91 20151226 084400 19.24 1.01 20151226 084400 19.49 1.13 20151226 084400 19.75 1.25 20151226 084400 20.00 1.37 20151226 084400 20.23 1.47 20151226 084400 20.44 1.59 20151226 084400 20.60 1.70 20151226 084400 20.72 1.79 20151226 084400 20.86 1.90 20151226 084400 20.99 2.02 20151226 084400 21.09 2.11 20151226 084400 21.21 2.22 20151226 084400 21.32 2.33 20151226 084400 21.41 2.42 20151226 084400 21.56 2.51 20151226 084400 21.82 2.58 20151226 084400 22.01 2.64 20151226 084400 22.25 2.71 20151226 084400 22.49 2.78 20151226 084400 22.70 3.95 20151226 084400 22.73 2.86 20151226 084400 22.79 3.95 20151226 084400 22.85 3.94 20151226 084400 22.89 3.93 20151226 084400 22.95 2.92 20151226 084400 22.96 3.91 20151226 084400 23.06 3.91 20151226 084400 23.13 3.89 20151226 084400 23.19 3.00 20151226 084400 23.19 3.88 20151226 084400 23.27 3.86 20151226 084400 23.30 3.84 20151226 084400 23.34 3.83 20151226 084400 23.38 3.80 20151226 084400 23.42 3.78 20151226 084400 23.43 3.08 20151226 084400 23.46 3.76 20151226 084400 23.51 3.14 20151226 084400 23.53 3.21 20151226 084400 23.53 3.74 20151226 084400 23.56 3.28 20151226 084400 23.58 3.34 20151226 084400 23.59 3.73 20151226 084400 23.60 3.41 20151226 084400 23.62 3.48 20151226 084400 23.64 3.54 20151226 084400 23.65 3.71 20151226 084400 23.68 3.61 20151226 084400 23.71 3.68 20151226 084500 16.23 3.52 20151226 084500 16.29 3.49 20151226 084500 16.41 3.49 20151226 084500 16.62 3.60 20151226 084500 16.83 3.66 20151226 084500 17.00 3.71 20151226 084500 17.26 3.77 20151226 084500 17.70 3.85 20151226 084500 17.92 3.90 20151226 084500 18.24 3.95 20151226 084500 18.57 4.01 20151226 084500 18.84 4.33 20151226 084500 18.85 4.37 20151226 084500 18.93 4.09 20151226 084500 18.99 4.30 20151226 084500 19.00 4.42 20151226 084500 19.12 4.47 20151226 084500 19.15 4.16 20151226 084500 19.16 4.28 20151226 084500 19.33 4.51 20151226 084500 19.36 4.25 20151226 084500 19.37 4.23 20151226 084500 19.52 4.57 20151226 084500 19.54 4.22 20151226 084500 19.60 4.30 20151226 084500 19.69 4.19 20151226 084500 19.69 4.62 20151226 084500 19.85 4.17 20151226 084500 19.90 4.38 20151226 084500 19.91 4.68 20151226 084500 20.02 4.14 20151226 084500 20.12 4.45 20151226 084500 20.15 4.11 20151226 084500 20.15 4.72 20151226 084500 20.35 4.53 20151226 084500 20.36 4.78 20151226 084500 20.39 4.09 20151226 084500 20.41 4.80 20151226 084500 20.44 4.82 20151226 084500 20.44 4.83 20151226 084500 20.50 4.85 20151226 084500 20.52 4.59 20151226 084500 20.57 4.88 20151226 084500 20.65 4.90 20151226 084500 20.67 4.91 20151226 084500 20.71 4.08 20151226 084500 20.75 4.89 20151226 084500 20.76 4.77 20151226 084500 20.76 4.86 20151226 084500 20.77 4.93 20151226 084500 20.78 4.84 20151226 084500 20.82 4.75 20151226 084500 20.82 4.82 20151226 084500 20.85 4.94 20151226 084500 20.85 4.95 20151226 084500 20.88 4.68 20151226 084500 20.90 4.73 20151226 084500 20.97 4.06 20151226 084500 21.27 4.04 20151226 084500 21.56 4.03 20151226 084500 21.87 4.02 20151226 084500 22.09 4.00 20151226 084500 22.36 3.98 20151226 084500 22.62 3.97 20151226 084600 15.99 2.53 20151226 084600 16.17 2.56 20151226 084600 16.41 2.58 20151226 084600 16.42 3.15 20151226 084600 16.43 3.43 20151226 084600 16.44 3.13 20151226 084600 16.44 3.17 20151226 084600 16.47 3.21 20151226 084600 16.52 3.11 20151226 084600 16.52 3.47 20151226 084600 16.54 3.25 20151226 084600 16.55 3.42 20151226 084600 16.58 3.37 20151226 084600 16.62 3.27 20151226 084600 16.63 3.08 20151226 084600 16.66 3.41 20151226 084600 16.69 3.36 20151226 084600 16.70 2.61 20151226 084600 16.70 3.39 20151226 084600 16.72 3.39 20151226 084600 16.73 3.31 20151226 084600 16.75 3.07 20151226 084600 16.81 3.35 20151226 084600 16.86 3.35 20151226 084600 16.87 3.41 20151226 084600 16.89 3.41 20151226 084600 16.92 3.04 20151226 084600 16.94 2.64 20151226 084600 16.99 3.38 20151226 084600 17.05 3.43 20151226 084600 17.10 2.67 20151226 084600 17.10 3.40 20151226 084600 17.12 3.45 20151226 084600 17.13 2.71 20151226 084600 17.14 3.01 20151226 084600 17.16 2.75 20151226 084600 17.16 3.41 20151226 084600 17.19 3.42 20151226 084600 17.20 2.79 20151226 084600 17.20 3.45 20151226 084600 17.24 2.83 20151226 084600 17.28 3.47 20151226 084600 17.31 2.86 20151226 084600 17.33 2.99 20151226 084600 17.34 3.46 20151226 084600 17.35 3.46 20151226 084600 17.38 2.89 20151226 084600 17.46 2.93 20151226 084600 17.46 3.46 20151226 084600 17.48 3.47 20151226 084600 17.49 3.48 20151226 084600 17.51 3.50 20151226 084600 17.53 2.96 20151226 084600 17.74 3.53 20151226 084600 17.75 3.51 20151226 084600 18.04 3.55 20151226 084600 18.07 3.58 20151226 084600 18.14 3.56 20151226 084600 18.30 3.60 20151226 084600 18.43 3.61 20151226 084600 18.52 3.63 20151226 084600 18.73 3.65 20151226 084600 18.85 3.67 20151226 084700 0.58 1.28 20151226 084700 0.60 1.25 20151226 084700 0.78 1.32 20151226 084700 0.98 1.39 20151226 084700 10.00 2.07 20151226 084700 10.33 2.08 20151226 084700 10.89 2.10 20151226 084700 11.37 1.96 20151226 084700 13.07 2.08 20151226 084700 13.16 2.51 20151226 084700 13.29 2.49 20151226 084700 13.34 2.55 20151226 084700 13.46 2.59 20151226 084700 13.56 2.48 20151226 084700 13.68 2.64 20151226 084700 13.74 2.47 20151226 084700 13.88 2.68 20151226 084700 13.89 2.46 20151226 084700 14.07 2.72 20151226 084700 14.11 2.45 20151226 084700 14.34 2.77 20151226 084700 14.46 2.44 20151226 084700 1.46 1.19 20151226 084700 14.63 2.83 20151226 084700 14.67 2.44 20151226 084700 14.77 2.19 20151226 084700 14.88 2.87 20151226 084700 14.96 2.43 20151226 084700 15.25 2.90 20151226 084700 15.29 2.43 20151226 084700 15.43 2.46 20151226 084700 15.55 2.48 20151226 084700 15.79 2.50 20151226 084700 15.95 2.87 20151226 084700 16.57 2.84 20151226 084700 16.58 2.31 20151226 084700 17.28 2.80 20151226 084700 17.96 2.40 20151226 084700 18.09 2.78 20151226 084700 1.83 1.38 20151226 084700 18.81 2.76 20151226 084700 19.60 2.72 20151226 084700 19.64 2.51 20151226 084700 20.52 2.70 20151226 084700 21.30 2.62 20151226 084700 21.48 2.68 20151226 084700 2.22 1.50 20151226 084700 2.69 1.43 20151226 084700 3.23 1.59 20151226 084700 3.88 1.50 20151226 084700 4.39 1.69 20151226 084700 4.92 1.56 20151226 084700 5.60 1.80 20151226 084700 5.94 1.61 20151226 084700 6.47 1.88 20151226 084700 6.92 1.67 20151226 084700 7.48 1.97 20151226 084700 8.13 1.74 20151226 084700 8.51 2.05 20151226 084700 8.82 2.05 20151226 084700 9.09 2.05 20151226 084700 9.61 2.06 20151226 084700 9.85 1.86 20151226 084800 10.04 1.62 20151226 084800 10.37 1.66 20151226 084800 10.40 1.28 20151226 084800 10.70 1.70 20151226 084800 11.15 1.74 20151226 084800 11.22 1.22 20151226 084800 11.36 2.11 20151226 084800 11.53 1.77 20151226 084800 11.86 2.13 20151226 084800 11.94 1.17 20151226 084800 12.05 1.82 20151226 084800 12.18 2.14 20151226 084800 12.24 2.11 20151226 084800 12.37 2.09 20151226 084800 12.51 2.07 20151226 084800 12.58 1.86 20151226 084800 12.72 2.05 20151226 084800 12.78 1.11 20151226 084800 12.99 2.03 20151226 084800 13.11 1.90 20151226 084800 13.22 2.01 20151226 084800 13.53 1.99 20151226 084800 13.55 1.94 20151226 084800 13.58 1.10 20151226 084800 13.92 1.97 20151226 084800 14.23 1.12 20151226 084800 14.98 1.16 20151226 084800 15.82 1.19 20151226 084800 16.54 1.23 20151226 084800 17.23 1.26 20151226 084800 18.00 1.30 20151226 084800 18.80 1.33 20151226 084800 19.54 1.35 20151226 084800 20.39 1.30 20151226 084800 21.23 1.22 20151226 084800 22.15 1.15 20151226 084800 22.80 1.09 20151226 084800 23.72 1.03 20151226 084800 24.49 0.96 20151226 084800 25.08 0.90 20151226 084800 25.91 0.76 20151226 084800 25.97 0.84 20151226 084800 6.79 1.50 20151226 084800 6.95 1.49 20151226 084800 6.95 1.54 20151226 084800 7.13 1.55 20151226 084800 7.37 1.57 20151226 084800 7.56 1.60 20151226 084800 7.61 1.46 20151226 084800 7.87 1.62 20151226 084800 8.22 1.64 20151226 084800 8.28 1.41 20151226 084800 8.47 1.67 20151226 084800 8.88 1.38 20151226 084800 8.90 1.69 20151226 084800 9.10 1.68 20151226 084800 9.11 1.68 20151226 084800 9.26 1.66 20151226 084800 9.42 1.65 20151226 084800 9.44 1.64 20151226 084800 9.61 1.63 20151226 084800 9.64 1.33 20151226 084800 9.79 1.63 20151226 084800 9.82 1.62 20151226 084900 10.15 1.28 20151226 084900 10.39 1.26 20151226 084900 10.88 1.26 20151226 084900 11.21 1.25 20151226 084900 11.29 0.18 20151226 084900 11.76 1.25 20151226 084900 12.12 1.32 20151226 084900 12.29 1.37 20151226 084900 12.68 1.44 20151226 084900 13.02 1.50 20151226 084900 13.20 1.56 20151226 084900 13.58 1.62 20151226 084900 13.94 1.69 20151226 084900 14.09 1.73 20151226 084900 14.53 1.79 20151226 084900 14.98 0.34 20151226 084900 1.52 0.40 20151226 084900 15.38 1.85 20151226 084900 16.07 1.89 20151226 084900 16.85 1.94 20151226 084900 17.78 2.00 20151226 084900 18.52 2.04 20151226 084900 18.83 0.49 20151226 084900 19.35 2.09 20151226 084900 20.33 2.15 20151226 084900 21.11 2.20 20151226 084900 2.14 0.63 20151226 084900 21.91 2.24 20151226 084900 21.93 0.61 20151226 084900 22.26 2.26 20151226 084900 22.88 2.30 20151226 084900 23.51 2.34 20151226 084900 23.86 2.36 20151226 084900 24.49 2.40 20151226 084900 25.12 2.44 20151226 084900 25.56 2.47 20151226 084900 26.12 2.51 20151226 084900 26.85 2.56 20151226 084900 2.72 0.22 20151226 084900 27.41 2.60 20151226 084900 28.20 2.66 20151226 084900 28.91 2.71 20151226 084900 29.49 2.75 20151226 084900 30.33 2.81 20151226 084900 30.82 2.84 20151226 084900 31.68 2.89 20151226 084900 32.56 2.95 20151226 084900 32.84 2.95 20151226 084900 33.34 2.96 20151226 084900 4.16 0.85 20151226 084900 4.73 -0.00 20151226 084900 5.98 -0.27 20151226 084900 5.98 1.04 20151226 084900 6.23 -0.11 20151226 084900 6.90 -0.22 20151226 084900 8.14 1.26 20151226 084900 8.19 -0.43 20151226 084900 8.70 0.05 20151226 084900 9.01 1.33 20151226 084900 9.03 -0.44 20151226 084900 9.25 1.31 20151226 084900 9.40 1.29 20151226 084900 9.75 1.28 20151226 085000 17.10 2.26 20151226 085000 17.39 2.29 20151226 085000 17.68 2.33 20151226 085000 17.90 2.36 20151226 085000 18.21 2.40 20151226 085000 18.48 2.43 20151226 085000 18.79 2.43 20151226 085000 19.04 2.44 20151226 085000 19.29 2.44 20151226 085000 19.57 2.45 20151226 085000 19.80 2.46 20151226 085000 20.05 2.46 20151226 085000 20.30 2.47 20151226 085000 20.55 2.49 20151226 085000 20.72 2.49 20151226 085000 20.84 2.50 20151226 085000 20.97 2.50 20151226 085000 21.06 2.50 20151226 085000 21.10 2.51 20151226 085000 21.21 2.51 20151226 085000 21.23 2.51 20151226 085000 21.24 2.51 20151226 085000 21.32 2.51 20151226 085000 21.60 2.53 20151226 085000 22.14 2.55 20151226 085000 22.48 2.57 20151226 085000 22.92 2.59 20151226 085000 23.46 2.61 20151226 085000 23.91 2.64 20151226 085000 24.27 2.65 20151226 085000 24.82 2.68 20151226 085000 25.28 2.70 20151226 085000 25.59 2.71 20151226 085000 26.06 2.74 20151226 085000 26.47 2.76 20151226 085000 26.95 2.79 20151226 085000 27.31 2.81 20151226 085000 27.75 2.83 20151226 085000 28.25 2.86 20151226 085000 28.73 2.88 20151226 085000 29.09 2.89 20151226 085000 29.36 2.89 20151226 085000 29.64 2.88 20151226 085000 29.91 2.87 20151226 085000 30.20 2.87 20151226 085000 30.56 2.86 20151226 085000 30.87 2.86 20151226 085000 31.22 2.85 20151226 085000 31.65 2.84 20151226 085000 31.93 2.85 20151226 085000 32.27 2.86 20151226 085000 32.57 2.87 20151226 085000 32.80 2.89 20151226 085000 33.15 2.91 20151226 085000 33.46 2.97 20151226 085000 33.47 2.92 20151226 085000 33.71 2.94 20151226 085000 33.73 2.96 20151226 085000 33.82 2.97 20151226 085000 33.95 2.97 20151226 085000 34.08 2.95 20151226 085000 34.22 2.97 20151226 085000 34.32 2.97 20151226 085000 34.34 2.97 20151226 085100 12.99 1.56 20151226 085100 13.01 1.57 20151226 085100 13.03 1.59 20151226 085100 13.03 1.60 20151226 085100 13.06 1.62 20151226 085100 13.10 1.64 20151226 085100 13.10 1.66 20151226 085100 13.15 1.67 20151226 085100 13.17 1.69 20151226 085100 13.34 1.70 20151226 085100 13.49 1.71 20151226 085100 13.59 1.72 20151226 085100 13.73 1.73 20151226 085100 13.86 1.74 20151226 085100 13.97 1.75 20151226 085100 14.08 1.76 20151226 085100 14.18 1.76 20151226 085100 14.41 1.77 20151226 085100 14.75 1.79 20151226 085100 15.03 1.81 20151226 085100 15.36 1.95 20151226 085100 15.38 1.82 20151226 085100 15.39 1.94 20151226 085100 15.41 1.93 20151226 085100 15.41 1.96 20151226 085100 15.44 1.93 20151226 085100 15.48 1.92 20151226 085100 15.49 1.98 20151226 085100 15.51 1.91 20151226 085100 15.55 1.91 20151226 085100 15.58 1.90 20151226 085100 15.59 2.01 20151226 085100 15.60 1.89 20151226 085100 15.69 2.03 20151226 085100 15.74 1.84 20151226 085100 15.77 2.05 20151226 085100 15.82 1.90 20151226 085100 15.86 2.07 20151226 085100 15.96 2.09 20151226 085100 16.05 2.12 20151226 085100 16.09 1.86 20151226 085100 16.10 1.91 20151226 085100 16.13 2.13 20151226 085100 16.32 1.91 20151226 085100 16.35 2.16 20151226 085100 16.39 1.88 20151226 085100 16.60 2.20 20151226 085100 16.61 1.92 20151226 085100 16.77 1.90 20151226 085100 16.83 2.22 20151226 085100 16.86 1.93 20151226 085100 17.04 1.93 20151226 085100 17.14 1.92 20151226 085100 17.20 1.92 20151226 085100 17.22 1.92 20151226 085100 17.26 1.92 20151226 085100 17.30 1.92 20151226 085100 17.32 1.94 20151226 085100 17.37 1.93 20151226 085100 17.46 1.93 20151226 085100 17.52 1.93 20151226 085100 17.53 1.94 20151226 085100 17.66 1.94 20151226 085100 17.80 1.94 20151226 085200 10.06 1.55 20151226 085200 10.33 1.55 20151226 085200 10.56 1.56 20151226 085200 10.80 1.56 20151226 085200 11.08 1.57 20151226 085200 11.32 1.57 20151226 085200 11.52 1.57 20151226 085200 11.75 1.58 20151226 085200 11.98 1.58 20151226 085200 12.18 1.58 20151226 085200 12.26 1.58 20151226 085200 12.36 1.58 20151226 085200 12.48 1.58 20151226 085200 12.59 1.58 20151226 085200 12.71 1.58 20151226 085200 12.85 1.58 20151226 085200 12.95 1.56 20151226 085200 12.96 1.57 20151226 085200 12.97 1.55 20151226 085200 12.97 1.56 20151226 085200 12.97 1.59 20151226 085200 12.98 1.55 20151226 085200 12.98 1.58 20151226 085200 12.99 1.54 20151226 085200 13.03 1.59 20151226 085200 13.04 1.59 20151226 085200 13.05 1.59 20151226 085200 13.11 1.59 20151226 085200 13.12 1.59 20151226 085200 13.15 1.58 20151226 085200 13.17 1.59 20151226 085200 13.18 1.59 20151226 085200 13.20 1.58 20151226 085200 7.10 1.61 20151226 085200 7.13 1.60 20151226 085200 7.16 1.60 20151226 085200 7.24 1.60 20151226 085200 7.25 1.62 20151226 085200 7.32 1.59 20151226 085200 7.41 1.59 20151226 085200 7.50 1.58 20151226 085200 7.63 1.58 20151226 085200 7.75 1.57 20151226 085200 7.88 1.57 20151226 085200 7.92 1.57 20151226 085200 7.97 1.57 20151226 085200 8.04 1.57 20151226 085200 8.10 1.57 20151226 085200 8.19 1.57 20151226 085200 8.39 1.57 20151226 085200 8.49 1.57 20151226 085200 8.62 1.57 20151226 085200 8.78 1.57 20151226 085200 8.95 1.57 20151226 085200 9.09 1.56 20151226 085200 9.28 1.56 20151226 085200 9.46 1.56 20151226 085200 9.68 1.56 20151226 085200 9.87 1.55 20151226 085300 6.02 1.71 20151226 085300 6.03 1.71 20151226 085300 6.07 1.71 20151226 085300 6.12 1.88 20151226 085300 6.14 1.71 20151226 085300 6.15 1.72 20151226 085300 6.15 1.89 20151226 085300 6.19 1.72 20151226 085300 6.20 1.89 20151226 085300 6.23 1.90 20151226 085300 6.27 1.90 20151226 085300 6.28 1.88 20151226 085300 6.29 1.72 20151226 085300 6.31 1.70 20151226 085300 6.32 1.72 20151226 085300 6.33 1.72 20151226 085300 6.43 1.72 20151226 085300 6.43 1.88 20151226 085300 6.44 1.72 20151226 085300 6.45 1.69 20151226 085300 6.51 1.73 20151226 085300 6.52 1.74 20151226 085300 6.59 1.76 20151226 085300 6.60 1.69 20151226 085300 6.62 1.88 20151226 085300 6.71 1.68 20151226 085300 6.72 1.77 20151226 085300 6.84 1.67 20151226 085300 6.84 1.88 20151226 085300 6.85 1.79 20151226 085300 6.95 1.66 20151226 085300 6.98 1.80 20151226 085300 7.06 1.88 20151226 085300 7.07 1.65 20151226 085300 7.15 1.65 20151226 085300 7.17 1.82 20151226 085300 7.27 1.88 20151226 085300 7.29 1.65 20151226 085300 7.40 1.84 20151226 085300 7.41 1.63 20151226 085300 7.52 1.85 20151226 085300 7.54 1.64 20151226 085300 7.54 1.88 20151226 085300 7.57 1.85 20151226 085300 7.64 1.86 20151226 085300 7.67 1.86 20151226 085300 7.71 1.65 20151226 085300 7.75 1.67 20151226 085300 7.75 1.87 20151226 085300 7.78 1.87 20151226 085300 7.80 1.88 20151226 085300 7.86 1.88 20151226 085300 7.88 1.66 20151226 085300 7.95 1.88 20151226 085300 7.99 1.88 20151226 085300 8.04 1.68 20151226 085300 8.07 1.68 20151226 085300 8.18 1.68 20151226 085300 8.24 1.69 20151226 085300 8.33 1.69 20151226 085300 8.38 1.70 20151226 085400 2.93 2.04 20151226 085400 2.94 2.04 20151226 085400 2.94 2.05 20151226 085400 2.95 2.05 20151226 085400 2.96 2.04 20151226 085400 2.98 2.05 20151226 085400 3.00 2.03 20151226 085400 3.00 2.05 20151226 085400 3.02 2.05 20151226 085400 3.05 2.03 20151226 085400 3.07 2.06 20151226 085400 3.12 2.06 20151226 085400 3.17 2.03 20151226 085400 3.21 2.06 20151226 085400 3.29 2.03 20151226 085400 3.33 2.06 20151226 085400 3.42 2.03 20151226 085400 3.53 2.03 20151226 085400 3.67 2.03 20151226 085400 3.80 2.02 20151226 085400 3.94 2.02 20151226 085400 4.06 2.02 20151226 085400 4.15 2.01 20151226 085400 4.24 2.00 20151226 085400 4.36 1.99 20151226 085400 4.57 1.98 20151226 085400 4.83 1.97 20151226 085400 5.14 1.95 20151226 085400 5.21 1.95 20151226 085400 5.22 1.95 20151226 085400 5.31 1.96 20151226 085400 5.36 1.95 20151226 085400 5.41 1.96 20151226 085400 5.43 1.94 20151226 085400 5.51 1.96 20151226 085400 5.52 1.94 20151226 085400 5.59 1.97 20151226 085400 5.64 1.94 20151226 085400 5.68 1.97 20151226 085400 5.78 1.97 20151226 085400 5.79 1.94 20151226 085400 5.80 1.96 20151226 085400 5.81 1.97 20151226 085400 5.82 1.93 20151226 085400 5.86 1.95 20151226 085400 5.86 1.98 20151226 085400 5.88 1.98 20151226 085400 5.93 1.94 20151226 085400 5.95 1.94 20151226 085400 5.95 1.98 20151226 085400 6.04 1.93 20151226 085400 6.10 1.93 20151226 085400 6.17 1.93 20151226 085400 6.23 1.92 20151226 085400 6.23 1.93 20151226 085400 6.31 1.91 20151226 085400 6.34 1.91 20151226 085400 6.38 1.92 20151226 085400 6.39 1.93 20151226 085400 6.41 1.92 20151226 085500 0.71 2.22 20151226 085500 0.82 2.23 20151226 085500 1.06 2.22 20151226 085500 1.29 2.22 20151226 085500 1.52 2.22 20151226 085500 1.72 2.22 20151226 085500 1.94 2.21 20151226 085500 2.18 2.21 20151226 085500 2.41 2.21 20151226 085500 2.60 2.21 20151226 085500 2.83 2.19 20151226 085500 3.05 2.18 20151226 085500 3.29 2.16 20151226 085500 3.47 2.06 20151226 085500 3.49 2.15 20151226 085500 3.60 2.06 20151226 085500 3.72 2.13 20151226 085500 3.77 2.06 20151226 085500 3.86 2.06 20151226 085500 3.96 2.11 20151226 085500 3.99 2.06 20151226 085500 4.11 2.06 20151226 085500 4.19 2.10 20151226 085500 4.24 2.06 20151226 085500 4.36 2.06 20151226 085500 4.40 2.08 20151226 085500 4.48 2.06 20151226 085500 4.61 2.07 20151226 085500 4.62 2.06 20151226 085500 4.71 2.12 20151226 085500 4.72 2.06 20151226 085500 4.73 2.11 20151226 085500 4.75 2.09 20151226 085500 4.75 2.10 20151226 085500 4.76 2.06 20151226 085500 4.77 2.09 20151226 085500 4.78 2.10 20151226 085500 4.79 2.07 20151226 085500 4.79 2.08 20151226 085500 4.81 2.05 20151226 085500 4.81 2.07 20151226 085500 4.81 2.09 20151226 085500 4.87 2.07 20151226 085500 4.90 2.06 20151226 085500 4.92 2.05 20151226 085500 4.95 2.05 20151226 085500 5.01 2.04 20151226 085500 5.04 2.04 20151226 085500 5.06 2.03 20151226 085500 5.11 2.03 20151226 085500 5.15 2.04 20151226 085500 5.16 2.03 20151226 085500 5.22 2.03 20151226 085500 5.25 2.03 20151226 085500 5.27 2.03 20151226 085500 5.31 2.03 20151226 085500 5.36 2.03 20151226 085500 5.42 2.03 20151226 085500 5.47 2.03 20151226 085500 5.49 2.03 20151226 085500 5.52 2.03 20151226 085600 0.70 2.20 20151226 085600 0.70 2.21 20151226 085600 0.71 2.19 20151226 085600 0.73 2.18 20151226 085600 0.78 2.17 20151226 085600 0.84 2.15 20151226 085600 0.91 2.14 20151226 085600 0.99 2.13 20151226 085600 1.23 2.13 20151226 085600 1.52 2.14 20151226 085600 1.86 2.15 20151226 085600 2.13 2.16 20151226 085600 2.49 2.16 20151226 085600 2.86 2.17 20151226 085600 3.09 2.25 20151226 085600 3.13 2.25 20151226 085600 3.20 2.18 20151226 085600 3.29 2.25 20151226 085600 3.31 2.24 20151226 085600 3.48 2.26 20151226 085600 3.54 2.18 20151226 085600 3.59 2.24 20151226 085600 3.63 2.26 20151226 085600 3.75 2.26 20151226 085600 3.89 2.19 20151226 085600 3.89 2.23 20151226 085600 3.93 2.26 20151226 085600 4.08 2.26 20151226 085600 4.15 2.19 20151226 085600 4.20 2.23 20151226 085600 4.26 2.26 20151226 085600 4.37 2.26 20151226 085600 4.41 2.19 20151226 085600 4.50 2.27 20151226 085600 4.56 2.23 20151226 085600 4.59 2.19 20151226 085600 4.68 2.28 20151226 085600 4.84 2.28 20151226 085600 4.85 2.19 20151226 085600 4.98 2.22 20151226 085600 5.03 2.29 20151226 085600 5.06 2.19 20151226 085600 5.22 2.30 20151226 085600 5.32 2.20 20151226 085600 5.35 2.22 20151226 085600 5.43 2.31 20151226 085600 5.53 2.20 20151226 085600 5.69 2.33 20151226 085600 5.75 2.20 20151226 085600 5.78 2.21 20151226 085600 5.87 2.33 20151226 085600 6.10 2.35 20151226 085600 6.10 2.37 20151226 085600 6.11 2.40 20151226 085600 6.16 2.42 20151226 085600 6.19 2.44 20151226 085600 6.26 2.46 20151226 085600 6.30 2.49 20151226 085600 6.37 2.51 20151226 085600 6.43 2.53 20151226 085600 6.61 2.55 20151226 085600 6.94 2.57 20151226 085600 7.19 2.58 20151226 085600 7.53 2.59 20151226 085700 10.04 2.83 20151226 085700 10.24 2.86 20151226 085700 10.41 2.89 20151226 085700 10.55 2.89 20151226 085700 10.70 2.90 20151226 085700 10.87 2.90 20151226 085700 11.07 2.90 20151226 085700 11.24 2.90 20151226 085700 11.46 2.91 20151226 085700 11.59 2.79 20151226 085700 11.62 2.81 20151226 085700 11.62 2.82 20151226 085700 11.66 2.83 20151226 085700 11.66 2.85 20151226 085700 11.66 2.86 20151226 085700 11.69 2.88 20151226 085700 11.70 2.87 20151226 085700 11.71 2.91 20151226 085700 11.73 2.89 20151226 085700 11.74 2.90 20151226 085700 11.75 2.89 20151226 085700 11.78 2.90 20151226 085700 11.80 2.90 20151226 085700 11.87 2.90 20151226 085700 11.89 2.82 20151226 085700 11.90 2.90 20151226 085700 11.92 2.90 20151226 085700 11.97 2.91 20151226 085700 12.01 2.90 20151226 085700 12.07 2.91 20151226 085700 12.15 2.85 20151226 085700 12.43 2.88 20151226 085700 12.75 2.91 20151226 085700 13.04 2.94 20151226 085700 13.31 2.96 20151226 085700 13.42 3.02 20151226 085700 13.59 2.99 20151226 085700 13.68 3.01 20151226 085700 13.89 3.02 20151226 085700 13.90 3.00 20151226 085700 14.11 3.03 20151226 085700 14.17 2.99 20151226 085700 14.20 3.02 20151226 085700 14.29 3.01 20151226 085700 14.38 3.00 20151226 085700 14.44 2.98 20151226 085700 14.50 2.99 20151226 085700 14.57 2.99 20151226 085700 14.68 2.98 20151226 085700 14.74 2.97 20151226 085700 14.76 2.97 20151226 085700 14.85 2.97 20151226 085700 7.84 2.60 20151226 085700 8.16 2.62 20151226 085700 8.46 2.63 20151226 085700 8.79 2.64 20151226 085700 9.15 2.65 20151226 085700 9.27 2.67 20151226 085700 9.33 2.69 20151226 085700 9.46 2.72 20151226 085700 9.59 2.75 20151226 085700 9.75 2.78 20151226 085700 9.87 2.80 20151226 085800 12.75 3.05 20151226 085800 12.87 3.07 20151226 085800 12.93 3.04 20151226 085800 13.09 3.09 20151226 085800 13.18 3.03 20151226 085800 13.31 3.11 20151226 085800 13.46 3.12 20151226 085800 13.67 3.14 20151226 085800 13.86 3.15 20151226 085800 14.07 3.17 20151226 085800 14.24 3.18 20151226 085800 14.40 3.19 20151226 085800 14.40 3.21 20151226 085800 14.41 3.17 20151226 085800 14.41 3.18 20151226 085800 14.41 3.20 20151226 085800 14.41 3.23 20151226 085800 14.42 3.16 20151226 085800 14.42 3.24 20151226 085800 14.42 3.25 20151226 085800 14.44 3.27 20151226 085800 14.45 3.18 20151226 085800 14.49 3.18 20151226 085800 14.51 3.16 20151226 085800 14.53 3.17 20151226 085800 14.54 3.27 20151226 085800 14.58 3.16 20151226 085800 14.62 3.16 20151226 085800 14.64 3.16 20151226 085800 14.67 3.15 20151226 085800 14.68 3.26 20151226 085800 14.70 3.15 20151226 085800 14.75 3.15 20151226 085800 14.75 3.17 20151226 085800 14.81 3.15 20151226 085800 14.84 3.26 20151226 085800 14.89 3.16 20151226 085800 14.89 3.17 20151226 085800 14.95 3.18 20151226 085800 14.99 3.26 20151226 085800 15.02 3.19 20151226 085800 15.03 3.17 20151226 085800 15.10 3.21 20151226 085800 15.14 3.25 20151226 085800 15.17 3.22 20151226 085800 15.18 3.18 20151226 085800 15.22 3.23 20151226 085800 15.27 3.25 20151226 085800 15.29 3.25 20151226 085800 15.30 3.18 20151226 085800 15.36 3.27 20151226 085800 15.40 3.27 20151226 085800 15.42 3.24 20151226 085800 15.43 3.27 20151226 085800 15.46 3.18 20151226 085800 15.46 3.26 20151226 085800 15.51 3.26 20151226 085800 15.55 3.25 20151226 085800 15.58 3.24 20151226 085800 15.59 3.25 20151226 085800 15.61 3.18 20151226 085800 15.64 3.24 20151226 085800 15.68 3.24 20151226 085800 15.73 3.23 20151226 085900 11.56 3.34 20151226 085900 11.63 3.35 20151226 085900 11.73 3.36 20151226 085900 11.84 3.35 20151226 085900 12.00 3.34 20151226 085900 12.14 3.33 20151226 085900 12.27 3.32 20151226 085900 12.38 3.31 20151226 085900 12.50 3.30 20151226 085900 12.62 3.30 20151226 085900 12.72 3.29 20151226 085900 12.81 3.28 20151226 085900 12.82 3.29 20151226 085900 12.86 3.29 20151226 085900 12.89 3.30 20151226 085900 12.92 3.30 20151226 085900 12.98 3.31 20151226 085900 13.04 3.32 20151226 085900 13.10 3.32 20151226 085900 13.17 3.33 20151226 085900 13.20 3.30 20151226 085900 13.20 3.31 20151226 085900 13.20 3.32 20151226 085900 13.21 3.29 20151226 085900 13.23 3.28 20151226 085900 13.26 3.27 20151226 085900 13.28 3.26 20151226 085900 13.32 3.25 20151226 085900 13.38 3.25 20151226 085900 13.44 3.24 20151226 085900 13.53 3.23 20151226 085900 13.60 3.23 20151226 085900 13.69 3.22 20151226 085900 13.79 3.21 20151226 085900 13.85 3.21 20151226 085900 13.95 3.20 20151226 085900 14.02 3.19 20151226 085900 14.11 3.18 20151226 085900 14.15 3.18 20151226 085900 14.17 3.19 20151226 085900 14.21 3.19 20151226 085900 14.22 3.19 20151226 085900 14.25 3.19 20151226 085900 14.29 3.20 20151226 085900 14.30 3.20 20151226 085900 14.33 3.20 20151226 085900 14.34 3.20 20151226 085900 14.38 3.20 20151226 085900 14.40 3.20 20151226 085900 14.41 3.20 20151226 085900 14.43 3.21 20151226 085900 14.44 3.21 20151226 085900 14.45 3.21 20151226 085900 14.46 3.20 20151226 085900 14.55 3.20 20151226 085900 14.68 3.20 20151226 085900 14.81 3.20 20151226 085900 14.93 3.19 20151226 085900 15.07 3.19 20151226 085900 15.22 3.19 20151226 085900 15.36 3.18 20151226 085900 15.47 3.18 20151226 090000 10.04 2.98 20151226 090000 10.08 2.95 20151226 090000 10.13 2.98 20151226 090000 10.23 2.99 20151226 090000 10.30 2.94 20151226 090000 10.34 2.99 20151226 090000 10.46 2.99 20151226 090000 10.51 2.94 20151226 090000 10.58 2.99 20151226 090000 10.63 3.00 20151226 090000 10.66 3.00 20151226 090000 10.67 2.93 20151226 090000 10.68 3.01 20151226 090000 10.70 3.01 20151226 090000 10.73 3.02 20151226 090000 10.74 3.02 20151226 090000 10.76 3.03 20151226 090000 10.77 3.03 20151226 090000 10.78 3.03 20151226 090000 10.81 3.05 20151226 090000 10.84 3.08 20151226 090000 10.86 3.10 20151226 090000 10.87 2.93 20151226 090000 10.90 3.12 20151226 090000 10.94 3.14 20151226 090000 10.98 3.17 20151226 090000 11.02 3.19 20151226 090000 11.07 2.93 20151226 090000 11.08 3.21 20151226 090000 11.09 3.26 20151226 090000 11.09 3.27 20151226 090000 11.09 3.28 20151226 090000 11.09 3.29 20151226 090000 11.10 3.24 20151226 090000 11.10 3.25 20151226 090000 11.11 3.23 20151226 090000 11.13 3.30 20151226 090000 11.19 3.30 20151226 090000 11.23 2.93 20151226 090000 11.25 3.31 20151226 090000 11.33 3.32 20151226 090000 11.39 3.33 20151226 090000 11.42 2.92 20151226 090000 11.46 3.33 20151226 090000 11.51 2.94 20151226 090000 11.59 2.96 20151226 090000 11.67 2.97 20151226 090000 11.70 2.95 20151226 090000 11.75 2.99 20151226 090000 11.81 2.97 20151226 090000 11.85 3.00 20151226 090000 11.90 2.99 20151226 090000 11.94 3.02 20151226 090000 12.00 3.01 20151226 090000 12.03 3.03 20151226 090000 12.10 3.03 20151226 090000 12.14 3.05 20151226 090000 12.20 3.06 20151226 090000 9.79 2.96 20151226 090000 9.88 2.96 20151226 090000 9.88 2.97 20151226 090000 9.95 2.97 20151226 090100 11.39 2.88 20151226 090100 11.40 2.88 20151226 090100 11.41 2.86 20151226 090100 11.41 2.87 20151226 090100 11.41 2.88 20151226 090100 11.42 2.86 20151226 090100 11.43 2.86 20151226 090100 11.43 2.89 20151226 090100 11.44 2.86 20151226 090100 11.45 2.86 20151226 090100 11.46 2.86 20151226 090100 11.53 2.91 20151226 090100 11.59 2.86 20151226 090100 11.62 2.93 20151226 090100 11.71 2.85 20151226 090100 11.72 2.95 20151226 090100 11.73 2.97 20151226 090100 11.83 2.94 20151226 090100 11.83 2.97 20151226 090100 11.84 2.85 20151226 090100 11.91 2.98 20151226 090100 11.94 2.92 20151226 090100 11.95 2.98 20151226 090100 11.96 2.85 20151226 090100 12.00 2.99 20151226 090100 12.05 2.91 20151226 090100 12.09 2.85 20151226 090100 12.09 2.99 20151226 090100 12.15 2.90 20151226 090100 12.16 2.99 20151226 090100 12.24 2.84 20151226 090100 12.25 2.99 20151226 090100 12.28 2.88 20151226 090100 12.36 2.87 20151226 090100 12.37 3.00 20151226 090100 12.38 2.84 20151226 090100 12.47 2.86 20151226 090100 12.52 2.84 20151226 090100 12.60 2.84 20151226 090100 12.62 3.01 20151226 090100 12.96 3.03 20151226 090100 13.30 3.04 20151226 090100 13.67 3.05 20151226 090100 13.99 3.06 20151226 090100 14.38 3.07 20151226 090100 14.79 3.09 20151226 090100 14.82 2.78 20151226 090100 14.95 2.83 20151226 090100 15.04 2.87 20151226 090100 15.15 2.92 20151226 090100 15.21 3.09 20151226 090100 15.22 2.95 20151226 090100 15.32 3.00 20151226 090100 15.41 3.05 20151226 090100 15.48 3.09 20151226 090200 11.69 2.34 20151226 090200 11.88 2.39 20151226 090200 12.04 2.43 20151226 090200 12.32 2.48 20151226 090200 12.40 2.32 20151226 090200 12.65 2.52 20151226 090200 13.04 2.57 20151226 090200 13.08 2.31 20151226 090200 13.39 2.61 20151226 090200 13.86 2.65 20151226 090200 13.93 2.30 20151226 090200 14.38 2.70 20151226 090200 14.68 2.75 20151226 090200 14.76 2.28 20151226 090200 15.56 2.27 20151226 090200 16.23 2.26 20151226 090200 17.01 2.24 20151226 090200 17.79 2.23 20151226 090200 17.93 1.98 20151226 090200 17.94 1.94 20151226 090200 17.95 1.95 20151226 090200 17.96 1.93 20151226 090200 17.96 2.04 20151226 090200 17.98 2.02 20151226 090200 18.01 2.00 20151226 090200 18.02 1.98 20151226 090200 18.02 2.09 20151226 090200 18.03 2.01 20151226 090200 18.04 2.06 20151226 090200 18.09 2.11 20151226 090200 18.12 2.04 20151226 090200 18.19 2.07 20151226 090200 18.21 2.11 20151226 090200 18.29 2.15 20151226 090200 18.33 2.11 20151226 090200 18.37 2.19 20151226 090200 18.40 2.22 20151226 090200 18.70 2.11 20151226 090200 19.11 2.50 20151226 090200 19.16 2.11 20151226 090200 19.45 2.52 20151226 090200 19.47 2.11 20151226 090200 19.55 2.50 20151226 090200 19.74 2.49 20151226 090200 19.86 2.11 20151226 090200 19.92 2.46 20151226 090200 19.93 2.43 20151226 090200 20.08 2.40 20151226 090200 20.09 2.37 20151226 090200 20.11 2.32 20151226 090200 20.12 2.26 20151226 090200 20.13 2.23 20151226 090200 20.19 2.19 20151226 090200 20.30 2.17 20151226 090200 20.34 2.10 20151226 090200 20.43 2.16 20151226 090200 20.56 2.14 20151226 090200 20.66 2.10 20151226 090200 20.71 2.13 20151226 090200 20.91 2.12 20151226 090200 21.13 2.10 20151226 090200 21.14 2.09 20151226 090200 21.29 2.10 20151226 090200 21.56 2.09 20151226 090300 11.40 2.82 20151226 090300 11.40 2.85 20151226 090300 11.40 2.87 20151226 090300 11.42 2.79 20151226 090300 11.42 2.91 20151226 090300 11.45 2.76 20151226 090300 11.46 2.94 20151226 090300 11.49 2.74 20151226 090300 11.55 2.71 20151226 090300 11.63 2.70 20151226 090300 11.73 2.68 20151226 090300 11.80 2.98 20151226 090300 11.82 2.67 20151226 090300 11.91 2.66 20151226 090300 12.00 2.65 20151226 090300 12.09 2.64 20151226 090300 12.16 2.63 20151226 090300 12.24 2.62 20151226 090300 12.33 2.61 20151226 090300 12.35 2.60 20151226 090300 12.37 2.58 20151226 090300 12.41 2.57 20151226 090300 12.43 2.55 20151226 090300 12.44 2.49 20151226 090300 12.45 2.49 20151226 090300 12.46 2.49 20151226 090300 12.46 2.54 20151226 090300 12.47 2.49 20151226 090300 12.48 2.49 20151226 090300 12.49 2.53 20151226 090300 12.49 3.03 20151226 090300 12.51 2.48 20151226 090300 12.52 2.49 20151226 090300 12.52 2.51 20151226 090300 12.56 2.49 20151226 090300 12.56 2.50 20151226 090300 12.69 2.48 20151226 090300 12.93 2.49 20151226 090300 13.16 3.08 20151226 090300 13.23 2.49 20151226 090300 13.48 2.49 20151226 090300 13.73 2.49 20151226 090300 13.87 3.14 20151226 090300 14.04 2.49 20151226 090300 14.36 2.49 20151226 090300 14.47 3.19 20151226 090300 14.57 2.49 20151226 090300 14.90 2.49 20151226 090300 15.24 2.49 20151226 090300 15.53 2.48 20151226 090300 15.83 2.48 20151226 090300 16.12 2.48 20151226 090300 16.48 2.48 20151226 090300 16.84 2.48 20151226 090300 17.09 2.48 20151226 090300 17.46 2.48 20151226 090300 17.79 2.48 20151226 090300 17.86 2.48 20151226 090300 18.05 2.48 20151226 090300 18.16 2.48 20151226 090300 18.40 2.48 20151226 090300 18.64 2.49 20151226 090300 18.78 2.49 20151226 090400 10.23 3.65 20151226 090400 10.25 3.62 20151226 090400 10.50 3.65 20151226 090400 10.61 3.63 20151226 090400 10.86 3.66 20151226 090400 10.87 3.64 20151226 090400 10.88 3.63 20151226 090400 10.89 3.64 20151226 090400 10.92 3.65 20151226 090400 10.94 3.65 20151226 090400 10.99 3.66 20151226 090400 11.05 3.66 20151226 090400 11.12 3.67 20151226 090400 11.19 3.67 20151226 090400 11.22 3.67 20151226 090400 11.50 3.68 20151226 090400 12.04 3.69 20151226 090400 12.60 3.70 20151226 090400 13.07 3.70 20151226 090400 13.63 3.71 20151226 090400 14.22 3.72 20151226 090400 14.82 3.73 20151226 090400 15.16 3.24 20151226 090400 15.31 3.74 20151226 090400 15.89 3.30 20151226 090400 15.92 3.75 20151226 090400 16.19 3.72 20151226 090400 16.34 3.68 20151226 090400 16.53 3.64 20151226 090400 16.64 3.36 20151226 090400 16.70 3.61 20151226 090400 16.89 3.57 20151226 090400 17.02 3.53 20151226 090400 17.17 3.49 20151226 090400 17.24 3.40 20151226 090400 17.29 3.45 20151226 090400 7.53 3.61 20151226 090400 7.56 3.61 20151226 090400 7.58 3.61 20151226 090400 7.62 3.60 20151226 090400 7.67 3.60 20151226 090400 7.71 3.61 20151226 090400 7.76 3.60 20151226 090400 7.84 3.59 20151226 090400 7.86 3.62 20151226 090400 7.91 3.59 20151226 090400 8.04 3.59 20151226 090400 8.05 3.62 20151226 090400 8.16 3.58 20151226 090400 8.25 3.62 20151226 090400 8.41 3.59 20151226 090400 8.42 3.62 20151226 090400 8.64 3.59 20151226 090400 8.65 3.62 20151226 090400 8.89 3.62 20151226 090400 8.93 3.60 20151226 090400 9.13 3.62 20151226 090400 9.25 3.60 20151226 090400 9.34 3.62 20151226 090400 9.58 3.61 20151226 090400 9.61 3.63 20151226 090400 9.88 3.61 20151226 090400 9.91 3.64 20151226 090500 10.01 3.45 20151226 090500 10.05 3.44 20151226 090500 10.12 3.45 20151226 090500 10.18 3.43 20151226 090500 10.21 3.48 20151226 090500 10.28 3.42 20151226 090500 10.34 3.50 20151226 090500 10.41 3.41 20151226 090500 10.48 3.53 20151226 090500 10.54 3.40 20151226 090500 10.54 3.42 20151226 090500 10.57 3.40 20151226 090500 10.61 3.56 20151226 090500 10.64 3.40 20151226 090500 10.65 3.40 20151226 090500 10.73 3.59 20151226 090500 10.75 3.39 20151226 090500 10.80 3.38 20151226 090500 10.85 3.39 20151226 090500 10.88 3.62 20151226 090500 10.93 3.38 20151226 090500 10.97 3.39 20151226 090500 10.98 3.38 20151226 090500 11.04 3.65 20151226 090500 11.04 3.67 20151226 090500 11.07 3.38 20151226 090500 11.07 3.67 20151226 090500 11.08 3.67 20151226 090500 11.10 3.67 20151226 090500 11.11 3.39 20151226 090500 11.14 3.67 20151226 090500 11.15 3.67 20151226 090500 11.17 3.37 20151226 090500 11.17 3.68 20151226 090500 11.19 3.68 20151226 090500 11.21 3.39 20151226 090500 11.21 3.68 20151226 090500 11.22 3.38 20151226 090500 11.22 3.67 20151226 090500 11.24 3.68 20151226 090500 11.25 3.68 20151226 090500 11.31 3.38 20151226 090500 11.31 3.67 20151226 090500 11.35 3.38 20151226 090500 11.40 3.38 20151226 090500 11.43 3.68 20151226 090500 11.47 3.38 20151226 090500 11.51 3.38 20151226 090500 11.55 3.38 20151226 090500 11.56 3.68 20151226 090500 11.61 3.68 20151226 090500 11.69 3.68 20151226 090500 11.83 3.69 20151226 090500 11.92 3.69 20151226 090500 9.79 3.46 20151226 090500 9.80 3.46 20151226 090500 9.82 3.46 20151226 090500 9.83 3.46 20151226 090500 9.87 3.46 20151226 090500 9.92 3.45 20151226 090500 9.95 3.45 20151226 090600 10.23 3.59 20151226 090600 10.38 4.47 20151226 090600 10.48 3.66 20151226 090600 10.49 3.47 20151226 090600 10.50 3.44 20151226 090600 10.50 3.50 20151226 090600 10.52 3.52 20151226 090600 10.52 3.54 20151226 090600 10.56 3.57 20151226 090600 10.56 3.61 20151226 090600 10.60 3.60 20151226 090600 10.79 4.42 20151226 090600 11.08 3.72 20151226 090600 11.29 4.36 20151226 090600 11.61 3.77 20151226 090600 11.80 4.30 20151226 090600 12.09 4.25 20151226 090600 12.26 3.83 20151226 090600 12.27 4.22 20151226 090600 12.51 4.17 20151226 090600 12.60 3.86 20151226 090600 12.76 3.87 20151226 090600 12.78 4.13 20151226 090600 12.95 3.88 20151226 090600 13.04 4.09 20151226 090600 13.14 3.89 20151226 090600 13.26 4.05 20151226 090600 13.34 3.90 20151226 090600 13.52 3.91 20151226 090600 13.55 4.01 20151226 090600 13.71 3.91 20151226 090600 13.84 3.97 20151226 090600 13.91 3.92 20151226 090600 14.10 3.93 20151226 090600 7.46 5.07 20151226 090600 7.47 5.12 20151226 090600 7.49 5.02 20151226 090600 7.49 5.18 20151226 090600 7.50 5.23 20151226 090600 7.51 4.96 20151226 090600 7.54 4.91 20151226 090600 7.59 4.85 20151226 090600 7.62 5.29 20151226 090600 7.67 4.80 20151226 090600 7.79 5.35 20151226 090600 7.95 4.75 20151226 090600 7.97 5.41 20151226 090600 8.27 3.40 20151226 090600 8.30 3.40 20151226 090600 8.44 3.42 20151226 090600 8.44 4.69 20151226 090600 8.62 3.45 20151226 090600 8.65 3.45 20151226 090600 8.94 3.48 20151226 090600 8.96 4.63 20151226 090600 9.03 3.51 20151226 090600 9.22 3.51 20151226 090600 9.36 4.58 20151226 090600 9.41 3.55 20151226 090600 9.48 3.53 20151226 090600 9.85 3.56 20151226 090600 9.85 4.52 20151226 090600 9.93 3.61 20151226 090700 10.16 6.13 20151226 090700 10.37 6.19 20151226 090700 10.59 6.24 20151226 090700 10.88 6.30 20151226 090700 11.22 6.37 20151226 090700 11.51 6.44 20151226 090700 11.79 6.50 20151226 090700 12.12 6.57 20151226 090700 12.44 6.64 20151226 090700 12.73 6.70 20151226 090700 12.99 6.76 20151226 090700 13.37 6.82 20151226 090700 13.79 6.85 20151226 090700 14.24 6.89 20151226 090700 14.61 6.92 20151226 090700 15.06 6.96 20151226 090700 15.48 6.99 20151226 090700 15.86 7.02 20151226 090700 16.30 7.05 20151226 090700 16.73 7.09 20151226 090700 16.88 7.13 20151226 090700 16.95 7.17 20151226 090700 17.04 7.22 20151226 090700 17.11 7.26 20151226 090700 17.19 7.30 20151226 090700 17.27 7.35 20151226 090700 17.35 7.39 20151226 090700 17.42 7.44 20151226 090700 17.50 7.48 20151226 090700 17.80 7.52 20151226 090700 18.09 7.57 20151226 090700 18.41 7.61 20151226 090700 18.69 7.64 20151226 090700 19.04 7.69 20151226 090700 19.36 7.73 20151226 090700 19.67 7.76 20151226 090700 20.05 7.80 20151226 090700 20.45 7.84 20151226 090700 20.80 7.86 20151226 090700 21.16 7.89 20151226 090700 21.56 7.91 20151226 090700 21.97 7.94 20151226 090700 22.33 7.97 20151226 090700 22.67 8.00 20151226 090700 23.07 8.03 20151226 090700 23.43 8.06 20151226 090700 23.73 8.09 20151226 090700 24.06 8.12 20151226 090700 24.39 8.16 20151226 090700 24.68 8.19 20151226 090700 24.96 8.22 20151226 090700 25.28 8.26 20151226 090700 8.09 5.46 20151226 090700 8.27 5.53 20151226 090700 8.45 5.59 20151226 090700 8.61 5.65 20151226 090700 8.77 5.71 20151226 090700 8.96 5.77 20151226 090700 9.13 5.83 20151226 090700 9.25 5.87 20151226 090700 9.43 5.92 20151226 090700 9.62 5.98 20151226 090700 9.78 6.03 20151226 090700 9.95 6.08 20151226 090800 25.57 8.29 20151226 090800 25.82 8.32 20151226 090800 26.13 8.35 20151226 090800 26.24 8.37 20151226 090800 26.33 8.39 20151226 090800 26.40 8.41 20151226 090800 26.48 8.43 20151226 090800 26.57 8.44 20151226 090800 26.67 8.46 20151226 090800 26.74 8.48 20151226 090800 26.83 8.50 20151226 090800 26.94 8.52 20151226 090800 27.06 8.54 20151226 090800 27.19 8.56 20151226 090800 27.33 8.58 20151226 090800 27.49 8.61 20151226 090800 27.62 8.62 20151226 090800 27.75 8.65 20151226 090800 27.91 8.67 20151226 090800 28.05 8.69 20151226 090800 28.23 8.71 20151226 090800 28.42 8.72 20151226 090800 28.65 8.73 20151226 090800 28.70 9.03 20151226 090800 28.75 9.03 20151226 090800 28.80 9.02 20151226 090800 28.86 8.73 20151226 090800 28.90 9.01 20151226 090800 29.00 9.00 20151226 090800 29.06 9.00 20151226 090800 29.09 8.99 20151226 090800 29.11 8.74 20151226 090800 29.19 8.98 20151226 090800 29.21 8.98 20151226 090800 29.30 8.97 20151226 090800 29.32 8.75 20151226 090800 29.34 8.96 20151226 090800 29.40 8.96 20151226 090800 29.50 8.95 20151226 090800 29.52 8.95 20151226 090800 29.59 8.76 20151226 090800 29.66 8.93 20151226 090800 29.80 8.92 20151226 090800 29.83 8.76 20151226 090800 29.96 8.91 20151226 090800 29.99 8.90 20151226 090800 30.00 8.90 20151226 090800 30.01 8.89 20151226 090800 30.01 8.90 20151226 090800 30.02 8.90 20151226 090800 30.02 8.91 20151226 090800 30.03 8.90 20151226 090800 30.05 8.88 20151226 090800 30.10 8.86 20151226 090800 30.13 8.76 20151226 090800 30.13 8.85 20151226 090800 30.14 8.84 20151226 090800 30.17 8.78 20151226 090800 30.20 8.79 20151226 090800 30.21 8.80 20151226 090800 30.21 8.82 20151226 090900 29.85 8.95 20151226 090900 30.35 8.97 20151226 090900 30.76 8.98 20151226 090900 31.24 8.99 20151226 090900 31.70 9.00 20151226 090900 32.09 9.01 20151226 090900 32.53 9.03 20151226 090900 32.95 9.04 20151226 090900 33.36 9.04 20151226 090900 33.56 9.05 20151226 090900 33.85 9.05 20151226 090900 34.11 9.05 20151226 090900 34.31 9.06 20151226 090900 34.57 9.06 20151226 090900 34.84 9.06 20151226 090900 35.14 9.07 20151226 090900 35.36 9.07 20151226 090900 35.38 9.35 20151226 090900 35.39 10.04 20151226 090900 35.51 9.35 20151226 090900 35.56 9.39 20151226 090900 35.59 9.07 20151226 090900 35.60 10.01 20151226 090900 35.63 9.08 20151226 090900 35.64 9.34 20151226 090900 35.67 9.08 20151226 090900 35.73 9.33 20151226 090900 35.75 9.09 20151226 090900 35.77 9.99 20151226 090900 35.79 9.43 20151226 090900 35.82 9.09 20151226 090900 35.83 9.33 20151226 090900 35.90 9.10 20151226 090900 35.92 9.32 20151226 090900 35.97 9.10 20151226 090900 36.01 9.32 20151226 090900 36.01 9.95 20151226 090900 36.06 9.11 20151226 090900 36.06 9.47 20151226 090900 36.09 9.31 20151226 090900 36.17 9.11 20151226 090900 36.20 9.30 20151226 090900 36.23 9.12 20151226 090900 36.24 9.14 20151226 090900 36.25 9.16 20151226 090900 36.25 9.92 20151226 090900 36.26 9.18 20151226 090900 36.27 9.20 20151226 090900 36.27 9.22 20151226 090900 36.28 9.25 20151226 090900 36.28 9.27 20151226 090900 36.28 9.29 20151226 090900 36.29 9.51 20151226 090900 36.49 9.89 20151226 090900 36.58 9.55 20151226 090900 36.74 9.85 20151226 090900 36.90 9.59 20151226 090900 37.00 9.82 20151226 090900 37.23 9.63 20151226 090900 37.27 9.78 20151226 090900 37.49 9.75 20151226 090900 37.53 9.67 20151226 090900 37.77 9.71 20151226 091000 29.20 10.89 20151226 091000 29.61 10.93 20151226 091000 29.97 10.96 20151226 091000 30.34 11.00 20151226 091000 30.65 11.03 20151226 091000 30.79 11.03 20151226 091000 30.89 11.02 20151226 091000 30.96 11.01 20151226 091000 31.06 11.00 20151226 091000 31.17 10.99 20151226 091000 31.24 10.44 20151226 091000 31.26 10.98 20151226 091000 31.43 10.97 20151226 091000 31.48 10.42 20151226 091000 31.55 10.96 20151226 091000 31.57 10.45 20151226 091000 31.70 10.95 20151226 091000 31.84 10.39 20151226 091000 31.84 10.94 20151226 091000 31.95 10.47 20151226 091000 32.03 10.93 20151226 091000 32.11 10.37 20151226 091000 32.22 10.92 20151226 091000 32.32 10.48 20151226 091000 32.34 10.35 20151226 091000 32.37 10.90 20151226 091000 32.56 10.89 20151226 091000 32.64 10.33 20151226 091000 32.65 10.50 20151226 091000 32.68 10.79 20151226 091000 32.75 10.87 20151226 091000 32.76 10.79 20151226 091000 32.77 10.77 20151226 091000 32.84 10.80 20151226 091000 32.87 10.80 20151226 091000 32.95 10.81 20151226 091000 32.96 10.30 20151226 091000 32.98 10.86 20151226 091000 32.99 10.75 20151226 091000 33.02 10.52 20151226 091000 33.03 10.81 20151226 091000 33.10 10.82 20151226 091000 33.13 10.85 20151226 091000 33.17 10.82 20151226 091000 33.20 10.72 20151226 091000 33.24 10.28 20151226 091000 33.24 10.83 20151226 091000 33.29 10.54 20151226 091000 33.40 10.70 20151226 091000 33.55 10.68 20151226 091000 33.60 10.26 20151226 091000 33.66 10.56 20151226 091000 33.81 10.65 20151226 091000 33.96 10.23 20151226 091000 33.98 10.57 20151226 091000 33.98 10.63 20151226 091000 34.11 10.61 20151226 091000 34.16 10.20 20151226 091000 34.26 10.59 20151226 091000 34.33 10.17 20151226 091000 34.53 10.15 20151226 091000 34.74 10.12 20151226 091000 34.90 10.09 20151226 091000 35.15 10.06 20151226 091100 25.12 6.08 20151226 091100 25.37 6.30 20151226 091100 25.53 5.87 20151226 091100 25.66 6.57 20151226 091100 25.87 10.63 20151226 091100 25.94 10.61 20151226 091100 25.96 6.83 20151226 091100 26.16 10.64 20151226 091100 26.22 7.05 20151226 091100 26.30 10.59 20151226 091100 26.45 10.66 20151226 091100 26.54 7.32 20151226 091100 26.66 10.56 20151226 091100 26.68 10.67 20151226 091100 26.69 5.74 20151226 091100 26.86 7.58 20151226 091100 26.93 10.68 20151226 091100 27.02 10.53 20151226 091100 27.17 10.70 20151226 091100 27.20 7.85 20151226 091100 27.31 10.50 20151226 091100 27.35 10.71 20151226 091100 27.49 8.07 20151226 091100 27.57 10.73 20151226 091100 27.67 10.47 20151226 091100 27.67 8.29 20151226 091100 27.75 8.48 20151226 091100 27.76 10.74 20151226 091100 27.83 8.64 20151226 091100 27.91 8.83 20151226 091100 27.94 5.61 20151226 091100 28.00 9.02 20151226 091100 28.02 10.77 20151226 091100 28.03 10.43 20151226 091100 28.07 9.17 20151226 091100 28.16 9.36 20151226 091100 28.25 9.55 20151226 091100 28.26 10.80 20151226 091100 28.33 10.40 20151226 091100 28.33 9.73 20151226 091100 28.39 9.80 20151226 091100 28.45 9.87 20151226 091100 28.51 9.94 20151226 091100 28.54 10.00 20151226 091100 28.58 10.83 20151226 091100 28.60 10.08 20151226 091100 28.65 10.15 20151226 091100 28.68 10.22 20151226 091100 28.69 10.36 20151226 091100 28.72 10.29 20151226 091100 28.91 10.86 20151226 091100 29.03 5.50 20151226 091100 30.41 5.38 20151226 091100 31.84 5.27 20151226 091100 33.06 5.19 20151226 091100 34.57 5.09 20151226 091100 36.11 5.00 20151226 091200 23.21 4.46 20151226 091200 23.36 4.52 20151226 091200 23.43 4.39 20151226 091200 23.74 4.55 20151226 091200 24.12 4.56 20151226 091200 24.13 4.31 20151226 091200 24.59 4.58 20151226 091200 25.11 4.59 20151226 091200 25.24 4.23 20151226 091200 25.68 4.59 20151226 091200 26.02 4.58 20151226 091200 26.42 4.16 20151226 091200 26.48 4.56 20151226 091200 26.96 4.54 20151226 092500 17.70 5.43 20151226 092500 18.50 5.55 20151226 092500 18.96 5.62 20151226 092500 19.50 5.68 20151226 092500 20.09 5.75 20151226 092500 20.58 5.80 20151226 092600 10.50 6.02 20151226 092600 11.06 6.06 20151226 092600 11.68 6.11 20151226 092600 12.38 6.16 20151226 092600 12.95 6.20 20151226 092600 13.71 6.24 20151226 092600 14.33 6.28 20151226 092600 15.15 6.32 20151226 092600 16.00 6.35 20151226 092600 16.65 6.35 20151226 092600 17.46 6.35 20151226 092600 18.24 6.35 20151226 092600 18.84 6.35 20151226 092600 19.58 6.35 20151226 092600 20.29 6.35 20151226 092600 20.80 6.35 20151226 092600 21.15 5.85 20151226 092600 21.43 6.36 20151226 092600 21.74 5.90 20151226 092600 21.93 6.36 20151226 092600 22.24 6.36 20151226 092600 22.27 5.94 20151226 092600 22.58 6.33 20151226 092600 22.89 5.98 20151226 092600 22.94 6.32 20151226 092600 23.24 6.31 20151226 092600 23.38 6.01 20151226 092600 23.59 6.29 20151226 092600 23.65 6.05 20151226 092600 23.87 6.27 20151226 092600 23.92 6.07 20151226 092600 24.07 6.10 20151226 092600 24.18 6.12 20151226 092600 24.19 6.25 20151226 092600 24.29 6.15 20151226 092600 24.37 6.16 20151226 092600 24.47 6.19 20151226 092600 24.51 6.22 20151226 092600 24.57 6.21 20151226 092600 8.98 5.73 20151226 092600 8.99 5.70 20151226 092600 9.00 5.68 20151226 092600 9.01 5.65 20151226 092600 9.01 5.76 20151226 092600 9.07 5.80 20151226 092600 9.12 5.71 20151226 092600 9.21 5.76 20151226 092600 9.22 5.84 20151226 092600 9.32 5.82 20151226 092600 9.42 5.88 20151226 092600 9.45 5.88 20151226 092600 9.54 5.93 20151226 092600 9.60 5.92 20151226 092600 9.64 5.99 20151226 092600 9.92 5.97 20151226 094700 10.64 1.10 20151226 094700 11.58 1.08 20151226 094700 11.64 1.09 20151226 094700 11.68 1.11 20151226 094700 11.84 1.11 20151226 094700 3.02 1.01 20151226 094700 3.10 1.00 20151226 094700 3.16 1.02 20151226 094700 3.37 1.03 20151226 094700 3.56 1.01 20151226 094700 3.80 1.04 20151226 094700 4.13 1.04 20151226 094700 4.50 1.02 20151226 094700 4.60 1.05 20151226 094700 5.20 1.06 20151226 094700 5.52 1.03 20151226 094700 5.64 1.07 20151226 094700 5.88 1.07 20151226 094700 5.89 1.07 20151226 094700 5.91 1.07 20151226 094700 6.03 1.07 20151226 094700 6.13 1.07 20151226 094700 6.31 1.07 20151226 094700 6.32 1.04 20151226 094700 6.40 1.05 20151226 094700 6.47 1.07 20151226 094700 6.62 1.07 20151226 094700 6.86 1.06 20151226 094700 7.43 1.06 20151226 094700 8.42 1.07 20151226 094700 9.43 1.08 20151226 094800 10.13 1.25 20151226 094800 10.33 1.31 20151226 094800 10.37 1.31 20151226 094800 10.37 1.32 20151226 094800 10.39 1.31 20151226 094800 10.39 1.32 20151226 094800 10.42 1.33 20151226 094800 10.43 1.31 20151226 094800 10.47 1.27 20151226 094800 10.47 1.30 20151226 094800 10.48 1.33 20151226 094800 10.49 1.30 20151226 094800 10.54 1.29 20151226 094800 10.56 1.29 20151226 094800 10.60 1.28 20151226 094800 3.59 1.02 20151226 094800 3.60 1.00 20151226 094800 3.62 1.03 20151226 094800 3.69 0.99 20151226 094800 3.73 1.19 20151226 094800 3.75 1.04 20151226 094800 3.93 0.99 20151226 094800 3.94 1.18 20151226 094800 3.95 1.06 20151226 094800 4.16 1.07 20151226 094800 4.18 1.17 20151226 094800 4.20 1.18 20151226 094800 4.23 0.99 20151226 094800 4.42 1.17 20151226 094800 4.45 1.08 20151226 094800 4.58 1.00 20151226 094800 4.66 1.17 20151226 094800 4.68 1.16 20151226 094800 4.69 1.09 20151226 094800 4.86 1.01 20151226 094800 4.88 1.15 20151226 094800 4.93 1.10 20151226 094800 5.05 1.10 20151226 094800 5.13 1.15 20151226 094800 5.14 1.11 20151226 094800 5.15 1.16 20151226 094800 5.24 1.02 20151226 094800 5.25 1.11 20151226 094800 5.34 1.11 20151226 094800 5.37 1.14 20151226 094800 5.46 1.11 20151226 094800 5.56 1.12 20151226 094800 5.56 1.13 20151226 094800 5.56 1.15 20151226 094800 5.63 1.03 20151226 094800 5.65 1.12 20151226 094800 5.76 1.12 20151226 094800 6.03 1.15 20151226 094800 6.05 1.04 20151226 094800 6.53 1.14 20151226 094800 6.92 1.13 20151226 094800 7.41 1.12 20151226 094800 7.86 1.11 20151226 094800 8.17 1.14 20151226 094800 8.46 1.15 20151226 094800 8.78 1.17 20151226 094800 9.13 1.19 20151226 094800 9.48 1.21 20151226 094800 9.76 1.23 20151226 094900 10.14 1.52 20151226 094900 10.34 1.53 20151226 094900 10.51 1.53 20151226 094900 10.52 1.34 20151226 094900 10.58 1.34 20151226 094900 10.64 1.35 20151226 094900 10.71 1.35 20151226 094900 10.71 1.53 20151226 094900 10.77 1.36 20151226 094900 10.80 1.38 20151226 094900 10.83 1.40 20151226 094900 10.86 1.42 20151226 094900 10.88 1.44 20151226 094900 10.90 1.46 20151226 094900 10.92 1.53 20151226 094900 10.93 1.48 20151226 094900 10.95 1.50 20151226 094900 10.98 1.52 20151226 094900 4.00 1.81 20151226 094900 4.01 1.78 20151226 094900 4.02 1.79 20151226 094900 4.03 1.77 20151226 094900 4.03 1.78 20151226 094900 4.03 1.80 20151226 094900 4.06 1.76 20151226 094900 4.09 1.76 20151226 094900 4.15 1.75 20151226 094900 4.22 1.74 20151226 094900 4.30 1.73 20151226 094900 4.36 1.72 20151226 094900 4.46 1.72 20151226 094900 4.56 1.71 20151226 094900 4.64 1.70 20151226 094900 4.81 1.69 20151226 094900 5.01 1.69 20151226 094900 5.24 1.68 20151226 094900 5.43 1.68 20151226 094900 5.65 1.67 20151226 094900 5.89 1.67 20151226 094900 6.13 1.66 20151226 094900 6.33 1.66 20151226 094900 6.57 1.65 20151226 094900 6.73 1.65 20151226 094900 6.83 1.64 20151226 094900 6.97 1.64 20151226 094900 7.10 1.63 20151226 094900 7.22 1.63 20151226 094900 7.34 1.62 20151226 094900 7.46 1.62 20151226 094900 7.60 1.61 20151226 094900 7.69 1.61 20151226 094900 7.86 1.60 20151226 094900 8.07 1.58 20151226 094900 8.26 1.57 20151226 094900 8.44 1.56 20151226 094900 8.63 1.55 20151226 094900 8.82 1.54 20151226 094900 9.04 1.52 20151226 094900 9.20 1.52 20151226 094900 9.40 1.51 20151226 094900 9.59 1.51 20151226 094900 9.75 1.52 20151226 094900 9.95 1.52 20151226 095000 3.99 1.82 20151226 095000 4.00 1.83 20151226 095000 4.02 1.81 20151226 095000 4.38 1.85 20151226 095000 4.80 1.87 20151226 095000 4.94 2.03 20151226 095000 4.96 2.02 20151226 095000 5.00 2.05 20151226 095000 5.05 2.06 20151226 095000 5.09 2.03 20151226 095000 5.12 2.08 20151226 095000 5.18 2.10 20151226 095000 5.19 2.04 20151226 095000 5.24 2.11 20151226 095000 5.25 1.89 20151226 095000 5.29 2.13 20151226 095000 5.33 2.05 20151226 095000 5.33 2.15 20151226 095000 5.40 2.17 20151226 095000 5.46 2.06 20151226 095000 5.54 2.00 20151226 095000 5.56 2.00 20151226 095000 5.56 2.07 20151226 095000 5.60 2.00 20151226 095000 5.64 2.00 20151226 095000 5.64 2.01 20151226 095000 5.67 2.01 20151226 095000 5.68 2.08 20151226 095000 5.71 1.91 20151226 095000 5.72 2.01 20151226 095000 5.78 2.01 20151226 095000 5.79 2.01 20151226 095000 5.80 2.09 20151226 095000 5.83 2.02 20151226 095000 5.89 2.02 20151226 095000 5.93 2.10 20151226 095000 5.95 2.02 20151226 095000 6.01 2.02 20151226 095000 6.02 2.09 20151226 095000 6.07 1.93 20151226 095000 6.07 2.02 20151226 095000 6.12 2.09 20151226 095000 6.18 2.02 20151226 095000 6.22 2.08 20151226 095000 6.23 2.03 20151226 095000 6.31 2.07 20151226 095000 6.34 2.02 20151226 095000 6.38 2.03 20151226 095000 6.41 2.07 20151226 095000 6.51 2.06 20151226 095000 6.52 1.95 20151226 095000 6.53 2.03 20151226 095000 6.55 2.02 20151226 095000 6.61 2.05 20151226 095000 6.65 2.03 20151226 095000 6.70 2.04 20151226 095000 6.76 2.02 20151226 095000 6.80 2.04 20151226 095000 6.96 1.97 20151226 095000 6.98 2.01 20151226 095000 7.19 2.01 20151226 095000 7.42 1.99 20151226 095000 7.42 2.01 20151226 095000 7.69 2.00 20151226 095100 4.46 2.38 20151226 095100 4.47 2.39 20151226 095100 4.59 2.36 20151226 095100 4.65 2.40 20151226 095100 4.76 2.33 20151226 095100 4.80 2.41 20151226 095100 4.93 2.31 20151226 095100 4.99 2.41 20151226 095100 5.08 2.28 20151226 095100 5.19 2.42 20151226 095100 5.22 2.26 20151226 095100 5.37 2.24 20151226 095100 5.38 2.43 20151226 095100 5.45 2.17 20151226 095100 5.52 2.17 20151226 095100 5.52 2.22 20151226 095100 5.55 2.44 20151226 095100 5.62 2.16 20151226 095100 5.65 2.20 20151226 095100 5.69 2.16 20151226 095100 5.71 2.18 20151226 095100 5.74 2.18 20151226 095100 5.75 2.44 20151226 095100 5.78 2.16 20151226 095100 5.78 2.17 20151226 095100 5.82 2.17 20151226 095100 5.86 2.15 20151226 095100 5.87 2.16 20151226 095100 5.93 2.15 20151226 095100 5.95 2.15 20151226 095100 5.95 2.45 20151226 095100 5.99 2.15 20151226 095100 6.01 2.47 20151226 095100 6.04 2.14 20151226 095100 6.04 2.49 20151226 095100 6.06 2.14 20151226 095100 6.08 2.51 20151226 095100 6.12 2.53 20151226 095100 6.13 2.13 20151226 095100 6.17 2.54 20151226 095100 6.22 2.56 20151226 095100 6.27 2.58 20151226 095100 6.32 2.59 20151226 095100 6.37 2.61 20151226 095100 6.49 2.62 20151226 095100 6.60 2.63 20151226 095100 6.69 2.64 20151226 095100 6.81 2.64 20151226 095100 6.92 2.65 20151226 095100 7.01 2.66 20151226 095100 7.13 2.67 20151226 095100 7.25 2.68 20151226 095100 7.36 2.69 20151226 095100 7.46 2.70 20151226 095100 7.58 2.70 20151226 095100 7.69 2.70 20151226 095100 7.77 2.71 20151226 095100 7.89 2.71 20151226 095100 7.98 2.71 20151226 095100 8.09 2.72 20151226 095100 8.16 2.72 20151226 095100 8.23 2.73 20151226 095100 8.33 2.75 20151226 095100 8.39 2.77 20151226 095200 10.07 2.91 20151226 095200 10.16 2.91 20151226 095200 10.23 2.92 20151226 095200 10.30 2.92 20151226 095200 10.37 2.93 20151226 095200 10.43 2.93 20151226 095200 10.48 2.94 20151226 095200 10.54 2.94 20151226 095200 10.59 2.95 20151226 095200 10.67 2.95 20151226 095200 10.77 2.94 20151226 095200 10.90 2.95 20151226 095200 11.04 2.92 20151226 095200 11.04 2.94 20151226 095200 11.15 2.92 20151226 095200 11.15 2.94 20151226 095200 11.24 2.92 20151226 095200 11.30 2.94 20151226 095200 11.34 2.92 20151226 095200 11.36 2.92 20151226 095200 11.45 2.94 20151226 095200 11.48 2.92 20151226 095200 11.59 2.92 20151226 095200 11.60 2.94 20151226 095200 11.62 2.92 20151226 095200 11.74 2.92 20151226 095200 11.74 2.94 20151226 095200 11.85 2.94 20151226 095200 11.87 2.91 20151226 095200 11.87 2.94 20151226 095200 11.88 2.92 20151226 095200 11.91 2.93 20151226 095200 11.94 2.93 20151226 095200 11.98 2.93 20151226 095200 12.03 2.93 20151226 095200 12.04 2.93 20151226 095200 12.05 2.92 20151226 095200 12.09 2.93 20151226 095200 12.14 2.92 20151226 095200 12.15 2.91 20151226 095200 12.43 2.91 20151226 095200 12.65 2.90 20151226 095200 12.91 2.90 20151226 095200 13.17 2.89 20151226 095200 13.33 2.89 20151226 095200 13.35 2.88 20151226 095200 13.40 2.88 20151226 095200 13.42 2.88 20151226 095200 13.46 2.88 20151226 095200 8.48 2.79 20151226 095200 8.59 2.81 20151226 095200 8.69 2.83 20151226 095200 8.78 2.84 20151226 095200 8.89 2.86 20151226 095200 9.01 2.88 20151226 095200 9.10 2.89 20151226 095200 9.21 2.89 20151226 095200 9.33 2.89 20151226 095200 9.45 2.90 20151226 095200 9.56 2.90 20151226 095200 9.68 2.90 20151226 095200 9.82 2.90 20151226 095200 9.95 2.90 20151226 095300 10.07 2.54 20151226 095300 10.26 2.56 20151226 095300 10.46 2.57 20151226 095300 10.62 2.58 20151226 095300 10.71 2.73 20151226 095300 10.71 2.74 20151226 095300 10.74 2.74 20151226 095300 10.76 2.74 20151226 095300 10.78 2.75 20151226 095300 10.79 2.73 20151226 095300 10.81 2.59 20151226 095300 10.82 2.75 20151226 095300 10.86 2.76 20151226 095300 10.90 2.76 20151226 095300 11.00 2.60 20151226 095300 11.08 2.74 20151226 095300 11.09 2.76 20151226 095300 11.17 2.61 20151226 095300 11.25 2.77 20151226 095300 11.35 2.62 20151226 095300 11.41 2.76 20151226 095300 11.44 2.77 20151226 095300 11.54 2.63 20151226 095300 11.65 2.77 20151226 095300 11.67 2.64 20151226 095300 11.73 2.77 20151226 095300 11.83 2.65 20151226 095300 11.83 2.77 20151226 095300 11.98 2.66 20151226 095300 12.03 2.79 20151226 095300 12.05 2.77 20151226 095300 12.13 2.67 20151226 095300 12.25 2.68 20151226 095300 12.28 2.77 20151226 095300 12.35 2.80 20151226 095300 12.40 2.68 20151226 095300 12.53 2.77 20151226 095300 12.55 2.69 20151226 095300 12.66 2.70 20151226 095300 12.68 2.77 20151226 095300 12.70 2.73 20151226 095300 12.70 2.75 20151226 095300 12.70 2.76 20151226 095300 12.71 2.74 20151226 095300 12.71 2.75 20151226 095300 12.71 2.82 20151226 095300 12.72 2.71 20151226 095300 12.72 2.73 20151226 095300 12.73 2.72 20151226 095300 13.02 2.83 20151226 095300 13.37 2.85 20151226 095300 13.47 2.87 20151226 095300 13.49 2.87 20151226 095300 13.53 2.87 20151226 095300 13.54 2.86 20151226 095300 7.89 2.45 20151226 095300 8.16 2.47 20151226 095300 8.44 2.48 20151226 095300 8.72 2.49 20151226 095300 8.98 2.50 20151226 095300 9.29 2.51 20151226 095300 9.60 2.52 20151226 095300 9.88 2.53 20151226 095400 2.85 1.57 20151226 095400 3.07 1.59 20151226 095400 3.26 1.61 20151226 095400 3.46 1.63 20151226 095400 3.70 1.65 20151226 095400 3.91 1.67 20151226 095400 4.11 1.69 20151226 095400 4.33 1.71 20151226 095400 4.55 1.73 20151226 095400 4.69 1.74 20151226 095400 4.80 1.75 20151226 095400 4.92 1.75 20151226 095400 5.04 1.75 20151226 095400 5.14 1.75 20151226 095400 5.27 1.76 20151226 095400 5.30 2.03 20151226 095400 5.34 2.02 20151226 095400 5.40 1.76 20151226 095400 5.41 2.01 20151226 095400 5.41 2.04 20151226 095400 5.45 2.00 20151226 095400 5.52 1.76 20151226 095400 5.52 2.05 20151226 095400 5.53 2.00 20151226 095400 5.58 1.99 20151226 095400 5.61 1.98 20151226 095400 5.65 1.76 20151226 095400 5.65 2.06 20151226 095400 5.67 1.82 20151226 095400 5.68 1.84 20151226 095400 5.68 1.88 20151226 095400 5.68 1.97 20151226 095400 5.69 1.77 20151226 095400 5.69 1.79 20151226 095400 5.69 1.86 20151226 095400 5.70 1.91 20151226 095400 5.71 1.96 20151226 095400 5.73 1.93 20151226 095400 5.73 1.95 20151226 095400 5.79 2.07 20151226 095400 5.89 2.07 20151226 095400 6.04 2.08 20151226 095400 6.20 2.09 20151226 095400 6.31 2.10 20151226 095400 6.48 2.11 20151226 095400 6.67 2.13 20151226 095400 6.79 2.14 20151226 095400 6.98 2.16 20151226 095400 7.16 2.17 20151226 095400 7.31 2.19 20151226 095400 7.48 2.20 20151226 095400 7.48 2.43 20151226 095400 7.56 2.40 20151226 095400 7.62 2.38 20151226 095400 7.67 2.21 20151226 095400 7.67 2.45 20151226 095400 7.68 2.36 20151226 095400 7.75 2.33 20151226 095400 7.78 2.31 20151226 095400 7.82 2.23 20151226 095400 7.82 2.29 20151226 095400 7.87 2.27 20151226 095400 7.89 2.24 20151226 095500 10.34 1.04 20151226 095500 10.41 1.03 20151226 095500 10.54 1.03 20151226 095500 10.65 1.03 20151226 095500 10.75 1.02 20151226 095500 10.82 1.02 20151226 095500 10.91 1.01 20151226 095500 10.95 1.12 20151226 095500 10.96 1.10 20151226 095500 10.97 1.09 20151226 095500 10.98 1.01 20151226 095500 11.01 1.08 20151226 095500 11.01 1.14 20151226 095500 11.03 1.07 20151226 095500 11.04 1.00 20151226 095500 11.04 1.05 20151226 095500 11.06 1.04 20151226 095500 11.06 1.15 20151226 095500 11.08 1.02 20151226 095500 11.08 1.03 20151226 095500 11.09 1.00 20151226 095500 2.77 1.56 20151226 095500 2.80 1.55 20151226 095500 2.80 1.56 20151226 095500 2.84 1.55 20151226 095500 2.93 1.55 20151226 095500 3.02 1.55 20151226 095500 3.15 1.55 20151226 095500 3.28 1.55 20151226 095500 3.43 1.54 20151226 095500 3.70 1.53 20151226 095500 3.99 1.52 20151226 095500 4.22 1.50 20151226 095500 4.51 1.49 20151226 095500 4.80 1.48 20151226 095500 5.05 1.46 20151226 095500 5.34 1.45 20151226 095500 5.64 1.44 20151226 095500 5.73 1.28 20151226 095500 5.74 1.23 20151226 095500 5.74 1.26 20151226 095500 5.75 1.21 20151226 095500 5.75 1.30 20151226 095500 5.76 1.33 20151226 095500 5.77 1.35 20151226 095500 5.78 1.37 20151226 095500 5.80 1.19 20151226 095500 5.81 1.40 20151226 095500 5.84 1.42 20151226 095500 5.86 1.17 20151226 095500 5.92 1.16 20151226 095500 6.01 1.14 20151226 095500 6.12 1.12 20151226 095500 6.22 1.10 20151226 095500 6.37 1.08 20151226 095500 6.52 1.07 20151226 095500 6.83 1.06 20151226 095500 7.29 1.05 20151226 095500 7.68 1.05 20151226 095500 8.10 1.05 20151226 095500 8.57 1.04 20151226 095500 8.97 1.04 20151226 095500 9.39 1.04 20151226 095500 9.86 1.04 20151226 095600 11.14 1.17 20151226 095600 11.22 1.19 20151226 095600 11.30 1.21 20151226 095600 11.38 1.22 20151226 095600 11.47 1.24 20151226 095600 11.57 1.26 20151226 095600 11.68 1.28 20151226 095600 11.85 1.32 20151226 095600 12.04 1.35 20151226 095600 12.18 2.27 20151226 095600 12.20 1.38 20151226 095600 12.29 2.23 20151226 095600 12.42 1.42 20151226 095600 12.47 2.36 20151226 095600 12.56 2.19 20151226 095600 12.67 1.46 20151226 095600 12.76 2.46 20151226 095600 12.86 2.16 20151226 095600 12.94 1.50 20151226 095600 13.00 2.54 20151226 095600 13.14 1.53 20151226 095600 13.14 2.14 20151226 095600 13.29 2.63 20151226 095600 13.44 1.57 20151226 095600 13.50 2.10 20151226 095600 13.58 2.73 20151226 095600 13.67 1.62 20151226 095600 13.84 1.66 20151226 095600 13.88 2.83 20151226 095600 13.89 2.07 20151226 095600 14.05 1.71 20151226 095600 14.12 2.91 20151226 095600 14.23 2.05 20151226 095600 14.26 1.77 20151226 095600 14.41 3.00 20151226 095600 14.42 1.81 20151226 095600 14.61 1.86 20151226 095600 14.67 2.02 20151226 095600 14.74 3.11 20151226 095600 14.80 1.91 20151226 095600 14.95 1.95 20151226 095600 15.06 3.23 20151226 095600 15.13 1.99 20151226 095600 15.45 3.35 20151226 095600 15.85 3.49 20151226 095600 16.20 3.60 20151226 095600 16.60 3.73 20151226 095600 17.03 3.86 20151226 095600 17.40 3.98 20151226 095600 17.86 4.11 20151226 095600 18.43 4.23 20151226 095600 19.10 4.34 20151226 095600 19.65 4.43 20151226 095600 20.28 4.53 20151226 095600 20.93 4.64 20151226 095600 21.46 4.73 20151226 095600 22.08 4.83 20151226 095600 22.69 4.93 20151226 095600 23.03 5.44 20151226 095600 23.08 5.36 20151226 095600 23.14 5.27 20151226 095600 23.19 5.20 20151226 095600 23.20 5.02 20151226 095600 23.25 5.11 20151226 095700 16.96 6.24 20151226 095700 17.25 6.24 20151226 095700 17.35 6.29 20151226 095700 17.71 6.34 20151226 095700 17.79 6.26 20151226 095700 18.15 6.39 20151226 095700 18.45 6.28 20151226 095700 18.60 6.44 20151226 095700 18.95 6.48 20151226 095700 19.14 6.31 20151226 095700 19.42 6.54 20151226 095700 19.69 6.33 20151226 095700 20.36 6.36 20151226 095700 21.03 6.38 20151226 095700 21.74 6.41 20151226 095700 22.30 6.44 20151226 095700 22.41 6.43 20151226 095700 22.43 6.42 20151226 095700 22.47 6.41 20151226 095700 22.53 6.39 20151226 095700 22.61 6.38 20151226 095700 22.71 6.37 20151226 095700 22.82 6.36 20151226 095700 22.86 5.69 20151226 095700 22.86 5.77 20151226 095700 22.91 5.60 20151226 095700 22.97 5.51 20151226 095700 22.97 6.35 20151226 095700 23.05 5.81 20151226 095700 23.12 6.34 20151226 095700 23.28 5.86 20151226 095700 23.33 6.35 20151226 095700 23.49 6.36 20151226 095700 23.53 5.92 20151226 095700 23.67 6.37 20151226 095700 23.73 5.96 20151226 095700 23.87 6.38 20151226 095700 23.98 6.01 20151226 095700 24.07 6.39 20151226 095700 24.23 6.39 20151226 095700 24.24 6.07 20151226 095700 24.43 6.40 20151226 095700 24.46 6.11 20151226 095700 24.63 6.41 20151226 095700 24.71 6.16 20151226 095700 24.80 6.41 20151226 095700 24.86 6.40 20151226 095700 24.91 6.20 20151226 095700 24.94 6.38 20151226 095700 24.97 6.21 20151226 095700 25.02 6.37 20151226 095700 25.04 6.22 20151226 095700 25.09 6.23 20151226 095700 25.09 6.35 20151226 095700 25.15 6.24 20151226 095700 25.16 6.34 20151226 095700 25.21 6.25 20151226 095700 25.23 6.32 20151226 095700 25.26 6.26 20151226 095700 25.29 6.30 20151226 095700 25.32 6.26 20151226 095700 25.37 6.27 20151226 095700 25.37 6.28 20151226 095800 17.27 7.68 20151226 095800 17.45 7.63 20151226 095800 17.59 7.75 20151226 095800 17.60 7.56 20151226 095800 17.74 7.50 20151226 095800 17.91 7.43 20151226 095800 17.97 7.83 20151226 095800 18.09 7.38 20151226 095800 18.24 7.32 20151226 095800 18.38 7.91 20151226 095800 18.43 7.26 20151226 095800 18.62 7.20 20151226 095800 18.68 7.96 20151226 095800 18.79 7.14 20151226 095800 19.02 7.09 20151226 095800 19.10 8.04 20151226 095800 19.24 7.02 20151226 095800 19.42 6.97 20151226 095800 19.48 8.11 20151226 095800 19.63 6.91 20151226 095800 19.85 6.86 20151226 095800 19.85 8.18 20151226 095800 19.88 6.59 20151226 095800 20.01 6.80 20151226 095800 20.15 8.24 20151226 095800 20.20 6.74 20151226 095800 20.27 6.63 20151226 095800 20.39 6.69 20151226 095800 20.46 8.31 20151226 095800 20.52 8.35 20151226 095800 20.58 8.38 20151226 095800 20.67 8.42 20151226 095800 20.74 8.46 20151226 095800 20.81 8.77 20151226 095800 20.84 8.50 20151226 095800 20.87 8.75 20151226 095800 20.94 8.74 20151226 095800 20.94 8.80 20151226 095800 20.96 8.54 20151226 095800 21.01 8.72 20151226 095800 21.05 8.70 20151226 095800 21.09 8.94 20151226 095800 21.10 8.58 20151226 095800 21.14 8.70 20151226 095800 21.19 8.68 20151226 095800 21.23 8.66 20151226 095800 21.24 8.62 20151226 095800 21.27 8.65 20151226 095800 21.27 8.97 20151226 095800 21.29 8.86 20151226 095800 21.49 9.01 20151226 095800 21.63 8.91 20151226 095800 21.72 9.03 20151226 095800 21.91 8.96 20151226 095800 21.98 9.07 20151226 095800 22.24 9.01 20151226 095800 22.27 9.10 20151226 095800 22.54 9.12 20151226 095800 22.57 9.06 20151226 095800 22.84 9.10 20151226 095800 22.89 9.16 20151226 095800 23.16 9.15 20151226 095800 23.25 9.19 20151226 095800 23.47 9.20 20151226 095900 11.99 7.11 20151226 095900 12.14 7.21 20151226 095900 12.20 7.01 20151226 095900 12.56 6.93 20151226 095900 12.62 7.32 20151226 095900 12.86 6.86 20151226 095900 13.20 6.78 20151226 095900 13.40 7.44 20151226 095900 13.55 6.70 20151226 095900 13.83 6.63 20151226 095900 14.17 6.55 20151226 095900 14.26 7.53 20151226 095900 14.49 6.47 20151226 095900 14.76 6.41 20151226 095900 15.04 6.33 20151226 095900 15.31 6.25 20151226 095900 15.48 7.65 20151226 095900 15.54 6.18 20151226 095900 15.82 6.10 20151226 095900 16.10 6.02 20151226 095900 16.35 5.95 20151226 095900 16.64 5.88 20151226 095900 16.87 7.76 20151226 095900 16.94 5.80 20151226 095900 17.20 5.73 20151226 095900 17.34 5.66 20151226 095900 17.45 5.59 20151226 095900 17.54 5.54 20151226 095900 17.65 5.47 20151226 095900 17.77 5.40 20151226 095900 17.90 5.33 20151226 095900 18.01 5.27 20151226 095900 18.14 5.20 20151226 095900 18.14 7.86 20151226 095900 18.29 5.13 20151226 095900 18.46 5.09 20151226 095900 18.67 5.04 20151226 095900 18.88 4.99 20151226 095900 19.05 4.95 20151226 095900 19.27 4.90 20151226 095900 19.48 4.85 20151226 095900 19.65 4.81 20151226 095900 19.71 7.97 20151226 095900 19.86 4.76 20151226 095900 20.09 4.72 20151226 095900 20.30 4.68 20151226 095900 20.73 8.07 20151226 095900 21.30 8.16 20151226 095900 21.56 8.93 20151226 095900 21.96 8.25 20151226 095900 22.12 8.91 20151226 095900 22.61 8.35 20151226 095900 22.62 8.89 20151226 095900 23.08 8.88 20151226 095900 23.14 8.43 20151226 095900 23.62 8.87 20151226 095900 23.76 8.53 20151226 095900 24.15 8.86 20151226 095900 24.36 8.63 20151226 095900 24.60 8.85 20151226 095900 24.95 8.73 20151226 095900 25.09 8.83 20151226 095900 25.42 8.80 20151226 100000 10.20 4.50 20151226 100000 10.24 4.16 20151226 100000 10.53 4.13 20151226 100000 10.66 4.53 20151226 100000 10.79 4.10 20151226 100000 10.88 4.58 20151226 100000 11.08 4.61 20151226 100000 11.11 4.07 20151226 100000 11.30 4.65 20151226 100000 11.45 4.04 20151226 100000 11.56 4.69 20151226 100000 11.75 4.02 20151226 100000 11.78 4.73 20151226 100000 11.85 3.45 20151226 100000 11.86 3.51 20151226 100000 11.87 3.56 20151226 100000 11.88 3.61 20151226 100000 11.90 3.66 20151226 100000 11.91 3.70 20151226 100000 11.93 3.74 20151226 100000 11.94 3.78 20151226 100000 11.95 3.82 20151226 100000 11.96 3.86 20151226 100000 11.97 3.90 20151226 100000 11.98 3.94 20151226 100000 11.99 3.98 20151226 100000 12.06 4.77 20151226 100000 12.34 4.81 20151226 100000 12.58 4.85 20151226 100000 12.85 4.89 20151226 100000 12.97 4.93 20151226 100000 13.07 4.96 20151226 100000 13.19 5.00 20151226 100000 13.33 5.04 20151226 100000 13.46 5.07 20151226 100000 13.61 5.11 20151226 100000 13.77 5.14 20151226 100000 13.91 5.18 20151226 100000 14.05 5.21 20151226 100000 14.13 5.24 20151226 100000 14.20 5.27 20151226 100000 14.28 5.30 20151226 100000 14.37 5.33 20151226 100000 14.45 5.35 20151226 100000 14.54 5.38 20151226 100000 14.64 5.41 20151226 100000 14.72 5.44 20151226 100000 14.81 5.47 20151226 100000 14.89 5.50 20151226 100000 14.94 5.52 20151226 100000 15.02 5.55 20151226 100000 15.09 5.58 20151226 100000 15.15 5.60 20151226 100000 15.22 5.63 20151226 100000 9.16 4.34 20151226 100000 9.21 4.37 20151226 100000 9.22 4.30 20151226 100000 9.32 4.40 20151226 100000 9.34 4.28 20151226 100000 9.55 4.44 20151226 100000 9.56 4.24 20151226 100000 9.77 4.21 20151226 100000 9.87 4.47 20151226 100000 9.97 4.19 20151226 100100 10.06 2.11 20151226 100100 10.16 2.12 20151226 100100 10.26 2.14 20151226 100100 10.35 2.15 20151226 100100 10.46 2.17 20151226 100100 10.57 2.19 20151226 100100 10.66 2.20 20151226 100100 10.78 2.22 20151226 100100 10.90 2.23 20151226 100100 11.00 2.25 20151226 100100 11.12 2.27 20151226 100100 11.24 2.29 20151226 100100 11.34 2.31 20151226 100100 11.46 2.33 20151226 100100 11.58 2.35 20151226 100100 11.69 2.37 20151226 100100 11.70 2.73 20151226 100100 11.71 2.77 20151226 100100 11.72 2.83 20151226 100100 11.73 2.88 20151226 100100 11.74 2.70 20151226 100100 11.75 2.93 20151226 100100 11.76 2.98 20151226 100100 11.78 2.67 20151226 100100 11.78 3.03 20151226 100100 11.79 3.08 20151226 100100 11.81 2.39 20151226 100100 11.81 3.13 20151226 100100 11.82 2.65 20151226 100100 11.82 3.19 20151226 100100 11.83 3.24 20151226 100100 11.83 3.30 20151226 100100 11.84 3.35 20151226 100100 11.84 3.40 20151226 100100 11.86 2.62 20151226 100100 11.90 2.59 20151226 100100 11.94 2.40 20151226 100100 11.94 2.57 20151226 100100 11.97 2.41 20151226 100100 11.98 2.54 20151226 100100 11.99 2.42 20151226 100100 12.00 2.43 20151226 100100 12.02 2.44 20151226 100100 12.02 2.51 20151226 100100 12.03 2.45 20151226 100100 12.04 2.46 20151226 100100 12.05 2.47 20151226 100100 12.05 2.48 20151226 100100 12.06 2.49 20151226 100100 9.40 2.00 20151226 100100 9.41 2.00 20151226 100100 9.43 2.01 20151226 100100 9.45 2.01 20151226 100100 9.47 2.01 20151226 100100 9.49 2.02 20151226 100100 9.51 2.02 20151226 100100 9.57 2.03 20151226 100100 9.63 2.04 20151226 100100 9.68 2.05 20151226 100100 9.74 2.06 20151226 100100 9.81 2.07 20151226 100100 9.86 2.08 20151226 100100 9.93 2.09 20151226 100100 9.99 2.10 20151226 101800 2.76 1.85 20151226 101800 2.77 1.91 20151226 101800 2.78 1.94 20151226 101800 2.80 1.94 20151226 101800 2.83 1.94 20151226 101800 2.85 1.94 20151226 101800 2.87 1.95 20151226 101800 2.89 1.95 20151226 101800 2.92 1.95 20151226 101800 2.95 1.96 20151226 101800 2.97 1.96 20151226 101800 3.01 1.98 20151226 101800 3.05 2.00 20151226 101800 3.09 2.02 20151226 101800 3.13 2.05 20151226 101800 3.17 2.07 20151226 101800 3.21 2.09 20151226 101800 3.25 2.12 20151226 101800 3.30 2.14 20151226 101800 3.33 2.16 20151226 101800 3.37 2.18 20151226 101800 3.40 2.19 20151226 101800 3.43 2.20 20151226 101800 3.46 2.22 20151226 101800 3.50 2.23 20151226 101800 3.53 2.24 20151226 101800 3.56 2.25 20151226 101800 3.59 2.27 20151226 101800 3.62 2.28 20151226 101800 3.65 2.29 20151226 101800 3.68 2.30 20151226 101800 3.71 2.31 20151226 101800 3.74 2.33 20151226 101800 3.77 2.34 20151226 101800 3.80 2.35 20151226 101800 3.83 2.36 20151226 101800 3.86 2.37 20151226 101800 3.89 2.38 20151226 101800 3.90 2.40 20151226 101800 3.91 2.41 20151226 101900 3.93 2.42 20151226 101900 3.94 2.43 20151226 101900 3.95 2.44 20151226 101900 3.97 2.45 20151226 101900 3.98 2.47 20151226 101900 3.99 2.48 20151226 101900 4.01 2.49 20151226 101900 4.03 2.50 20151226 101900 4.04 2.51 20151226 101900 4.05 2.52 20151226 101900 4.07 2.54 20151226 101900 4.08 2.55 20151226 101900 4.10 2.56 20151226 101900 4.11 2.57 20151226 101900 4.11 2.69 20151226 101900 4.12 2.65 20151226 101900 4.12 2.66 20151226 101900 4.12 2.67 20151226 101900 4.12 2.68 20151226 101900 4.12 2.71 20151226 101900 4.13 2.58 20151226 101900 4.13 2.59 20151226 101900 4.13 2.61 20151226 101900 4.13 2.62 20151226 101900 4.13 2.63 20151226 101900 4.14 2.72 20151226 101900 4.16 2.73 20151226 101900 4.18 2.74 20151226 101900 4.21 2.76 20151226 101900 4.23 2.77 20151226 101900 4.26 2.78 20151226 101900 4.29 2.79 20151226 101900 4.32 2.80 20151226 101900 4.35 2.81 20151226 101900 4.38 2.83 20151226 101900 4.40 2.84 20151226 101900 4.43 2.85 20151226 101900 4.47 2.86 20151226 101900 4.49 2.87 20151226 101900 4.53 2.88 20151226 101900 4.55 2.89 20151226 101900 4.59 2.90 20151226 101900 4.61 2.92 20151226 101900 4.61 3.14 20151226 101900 4.63 2.93 20151226 101900 4.63 3.13 20151226 101900 4.64 3.12 20151226 101900 4.65 2.94 20151226 101900 4.66 3.11 20151226 101900 4.67 2.96 20151226 101900 4.67 3.10 20151226 101900 4.68 2.97 20151226 101900 4.69 3.09 20151226 101900 4.70 3.08 20151226 101900 4.71 2.98 20151226 101900 4.71 3.07 20151226 101900 4.72 3.06 20151226 101900 4.73 2.99 20151226 101900 4.73 3.05 20151226 101900 4.74 3.00 20151226 101900 4.74 3.04 20151226 101900 4.75 3.03 20151226 101900 4.76 3.02 20151226 102000 4.11 3.29 20151226 102000 4.12 3.29 20151226 102000 4.12 3.30 20151226 102000 4.13 3.28 20151226 102000 4.13 3.30 20151226 102000 4.14 3.27 20151226 102000 4.14 3.30 20151226 102000 4.15 3.31 20151226 102000 4.16 3.31 20151226 102000 4.17 3.27 20151226 102000 4.17 3.31 20151226 102000 4.19 3.27 20151226 102000 4.19 3.31 20151226 102000 4.20 3.26 20151226 102000 4.20 3.31 20151226 102000 4.22 3.26 20151226 102000 4.22 3.31 20151226 102000 4.24 3.25 20151226 102000 4.25 3.31 20151226 102000 4.26 3.25 20151226 102000 4.28 3.24 20151226 102000 4.29 3.31 20151226 102000 4.30 3.23 20151226 102000 4.32 3.31 20151226 102000 4.33 3.23 20151226 102000 4.35 3.31 20151226 102000 4.37 3.22 20151226 102000 4.40 3.21 20151226 102000 4.40 3.31 20151226 102000 4.43 3.21 20151226 102000 4.43 3.31 20151226 102000 4.46 3.20 20151226 102000 4.47 3.31 20151226 102000 4.50 3.19 20151226 102000 4.52 3.18 20151226 102000 4.52 3.31 20151226 102000 4.53 3.17 20151226 102000 4.54 3.16 20151226 102000 4.55 3.31 20151226 102000 4.56 3.31 20151226 102000 4.57 3.16 20151226 102000 4.58 3.15 20151226 102000 4.60 3.31 20151226 102000 4.63 3.31 20151226 102000 4.66 3.31 20151226 102000 4.70 3.31 20151226 102000 4.74 3.31 20151226 102000 4.77 3.31 20151226 102000 4.81 3.31 20151226 102000 4.87 3.31 20151226 102000 4.92 3.31 20151226 102000 4.99 3.31 20151226 102000 5.06 3.31 20151226 102000 5.11 3.31 20151226 102000 5.17 3.31 20151226 102100 5.22 3.31 20151226 102100 5.28 3.31 20151226 102100 5.34 3.31 20151226 102100 5.43 3.32 20151226 102100 5.49 3.32 20151226 102100 5.58 3.32 20151226 102100 5.67 3.32 20151226 102100 5.74 3.33 20151226 102100 5.82 3.33 20151226 102100 5.91 3.33 20151226 102100 5.99 3.33 20151226 102100 6.08 3.34 20151226 102100 6.15 3.34 20151226 102100 6.20 3.34 20151226 102100 6.28 3.34 20151226 102100 6.35 3.35 20151226 102100 6.40 3.35 20151226 102100 6.48 3.35 20151226 102100 6.55 3.36 20151226 102100 6.61 3.36 20151226 102100 6.68 3.36 20151226 102100 6.75 3.37 20151226 102100 6.81 3.37 20151226 102100 6.88 3.37 20151226 102100 6.95 3.38 20151226 102100 7.01 3.38 20151226 102100 7.08 3.39 20151226 102100 7.15 3.39 20151226 102100 7.20 3.39 20151226 102100 7.27 3.40 20151226 102100 7.34 3.40 20151226 102100 7.39 3.40 20151226 102100 7.46 3.40 20151226 102100 7.52 3.41 20151226 102100 7.59 3.41 20151226 102100 7.64 3.41 20151226 102100 7.71 3.41 20151226 102100 7.77 3.42 20151226 102100 7.82 3.42 20151226 102100 7.88 3.42 20151226 102100 7.93 3.43 20151226 102100 7.98 3.43 20151226 102100 8.03 3.43 20151226 102100 8.09 3.44 20151226 102100 8.14 3.44 20151226 102100 8.19 3.44 20151226 102100 8.26 3.45 20151226 102100 8.30 3.45 20151226 102100 8.36 3.45 20151226 102100 8.41 3.46 20151226 102100 8.45 3.46 20151226 102100 8.51 3.46 20151226 102100 8.56 3.47 20151226 102100 8.61 3.47 20151226 102100 8.66 3.47 20151226 102100 8.71 3.48 20151226 102100 8.75 3.48 20151226 102100 8.79 3.48 20151226 102100 8.84 3.49 20151226 102100 8.88 3.49 20151226 102100 8.93 3.49 20151226 102100 8.97 3.50 20151226 102100 9.02 3.50 20151226 102100 9.06 3.50 20151226 102200 10.02 3.56 20151226 102200 10.06 3.56 20151226 102200 10.09 3.56 20151226 102200 10.12 3.56 20151226 102200 10.17 3.57 20151226 102200 10.21 3.57 20151226 102200 10.24 3.57 20151226 102200 10.28 3.57 20151226 102200 10.33 3.58 20151226 102200 10.37 3.58 20151226 102200 10.41 3.58 20151226 102200 10.45 3.59 20151226 102200 10.49 3.59 20151226 102200 10.52 3.59 20151226 102200 10.56 3.60 20151226 102200 10.61 3.60 20151226 102200 10.65 3.61 20151226 102200 10.69 3.61 20151226 102200 10.73 3.61 20151226 102200 10.76 3.62 20151226 102200 10.80 3.62 20151226 102200 10.84 3.62 20151226 102200 10.88 3.63 20151226 102200 10.92 3.63 20151226 102200 10.96 3.64 20151226 102200 10.99 3.64 20151226 102200 11.03 3.65 20151226 102200 11.07 3.65 20151226 102200 11.11 3.65 20151226 102200 11.14 3.66 20151226 102200 9.09 3.50 20151226 102200 9.12 3.51 20151226 102200 9.15 3.51 20151226 102200 9.18 3.51 20151226 102200 9.22 3.52 20151226 102200 9.24 3.52 20151226 102200 9.27 3.52 20151226 102200 9.31 3.52 20151226 102200 9.34 3.53 20151226 102200 9.37 3.53 20151226 102200 9.39 3.53 20151226 102200 9.40 3.53 20151226 102200 9.42 3.53 20151226 102200 9.44 3.53 20151226 102200 9.46 3.53 20151226 102200 9.48 3.53 20151226 102200 9.50 3.53 20151226 102200 9.52 3.54 20151226 102200 9.55 3.54 20151226 102200 9.58 3.54 20151226 102200 9.61 3.54 20151226 102200 9.64 3.54 20151226 102200 9.68 3.54 20151226 102200 9.71 3.54 20151226 102200 9.73 3.54 20151226 102200 9.77 3.54 20151226 102200 9.81 3.54 20151226 102200 9.83 3.54 20151226 102200 9.87 3.54 20151226 102200 9.90 3.55 20151226 102200 9.93 3.55 20151226 102200 9.96 3.55 20151226 102200 9.99 3.55 20151226 102300 11.17 3.67 20151226 102300 11.21 3.67 20151226 102300 11.23 3.68 20151226 102300 11.27 3.68 20151226 102300 11.30 3.69 20151226 102300 11.34 3.70 20151226 102300 11.37 3.70 20151226 102300 11.41 3.71 20151226 102300 11.43 3.71 20151226 102300 11.46 3.72 20151226 102300 11.49 3.73 20151226 102300 11.52 3.74 20151226 102300 11.55 3.74 20151226 102300 11.58 3.75 20151226 102300 11.61 3.76 20151226 102300 11.63 3.76 20151226 102300 11.67 3.77 20151226 102300 11.71 3.78 20151226 102300 11.74 3.78 20151226 102300 11.77 3.79 20151226 102300 11.81 3.79 20151226 102300 11.83 3.80 20151226 102300 11.88 3.81 20151226 102300 11.92 3.81 20151226 102300 11.94 3.82 20151226 102300 11.98 3.83 20151226 102300 12.01 3.83 20151226 102300 12.04 3.84 20151226 102300 12.08 3.84 20151226 102300 12.12 3.85 20151226 102300 12.15 3.85 20151226 102300 12.18 3.86 20151226 102300 12.22 3.86 20151226 102300 12.26 3.87 20151226 102300 12.29 3.87 20151226 102300 12.32 3.87 20151226 102300 12.35 3.87 20151226 102300 12.37 3.87 20151226 102300 12.40 3.87 20151226 102300 12.44 3.88 20151226 102300 12.46 3.88 20151226 102300 12.48 3.88 20151226 102300 12.51 3.88 20151226 102300 12.54 3.88 20151226 102300 12.56 3.89 20151226 102300 12.59 3.89 20151226 102300 12.61 3.89 20151226 102300 12.63 3.90 20151226 102300 12.66 3.90 20151226 102300 12.69 3.90 20151226 102300 12.72 3.90 20151226 102300 12.74 3.90 20151226 102300 12.76 3.83 20151226 102300 12.76 3.87 20151226 102300 12.78 3.79 20151226 102300 12.79 3.74 20151226 102300 12.80 3.70 20151226 102300 12.81 3.66 20151226 102300 12.82 3.62 20151226 102300 12.84 3.58 20151226 102300 12.85 3.55 20151226 102300 12.86 3.32 20151226 102300 12.86 3.43 20151226 102300 12.87 3.23 20151226 102400 12.37 3.75 20151226 102400 12.37 3.76 20151226 102400 12.39 3.75 20151226 102400 12.39 3.77 20151226 102400 12.39 3.78 20151226 102400 12.40 3.79 20151226 102400 12.41 3.74 20151226 102400 12.41 3.79 20151226 102400 12.41 3.80 20151226 102400 12.42 3.81 20151226 102400 12.43 3.74 20151226 102400 12.43 3.81 20151226 102400 12.44 3.82 20151226 102400 12.44 3.83 20151226 102400 12.44 3.84 20151226 102400 12.45 3.84 20151226 102400 12.46 3.73 20151226 102400 12.49 3.73 20151226 102400 12.52 3.72 20151226 102400 12.54 3.71 20151226 102400 12.57 3.71 20151226 102400 12.60 3.70 20151226 102400 12.62 3.69 20151226 102400 12.63 3.68 20151226 102400 12.66 3.67 20151226 102400 12.68 3.66 20151226 102400 12.70 3.65 20151226 102400 12.71 3.64 20151226 102400 12.74 3.63 20151226 102400 12.76 3.62 20151226 102400 12.78 3.59 20151226 102400 12.78 3.60 20151226 102400 12.80 3.57 20151226 102400 12.81 3.55 20151226 102400 12.82 3.53 20151226 102400 12.83 3.48 20151226 102400 12.83 3.50 20151226 102400 12.84 3.46 20151226 102400 12.85 3.44 20151226 102400 12.86 3.34 20151226 102400 12.86 3.38 20151226 102400 12.86 3.41 20151226 102400 12.87 3.30 20151226 102400 12.88 3.12 20151226 102400 12.88 3.13 20151226 102400 12.88 3.18 20151226 102400 12.88 3.21 20151226 102400 12.88 3.26 20151226 102400 12.89 3.01 20151226 102400 12.89 3.02 20151226 102400 12.89 3.04 20151226 102400 12.89 3.08 20151226 102400 12.90 2.97 20151226 102500 11.61 3.30 20151226 102500 11.65 3.33 20151226 102500 11.67 3.35 20151226 102500 11.71 3.38 20151226 102500 11.74 3.40 20151226 102500 11.76 3.43 20151226 102500 11.80 3.45 20151226 102500 11.83 3.48 20151226 102500 11.86 3.50 20151226 102500 11.88 3.52 20151226 102500 11.90 3.54 20151226 102500 11.93 3.56 20151226 102500 11.94 3.57 20151226 102500 11.97 3.59 20151226 102500 12.00 3.61 20151226 102500 12.02 3.62 20151226 102500 12.04 3.64 20151226 102500 12.07 3.65 20151226 102500 12.10 3.66 20151226 102500 12.12 3.67 20151226 102500 12.15 3.69 20151226 102500 12.18 3.70 20151226 102500 12.21 3.71 20151226 102500 12.23 3.72 20151226 102500 12.26 3.73 20151226 102500 12.29 3.74 20151226 102500 12.29 3.75 20151226 102500 12.31 3.76 20151226 102500 12.33 3.77 20151226 102500 12.34 3.77 20151226 102500 12.35 3.78 20151226 102500 12.37 3.79 20151226 102500 12.38 3.80 20151226 102500 12.40 3.81 20151226 102500 12.41 3.82 20151226 102500 12.41 3.83 20151226 102500 12.42 3.83 20151226 102500 12.42 3.84 20151226 102500 12.43 3.84 20151226 102500 12.44 3.85 20151226 102500 12.44 3.86 20151226 102500 12.45 3.85 20151226 102500 12.45 3.86 20151226 102500 12.45 3.87 20151226 102500 12.46 3.86 20151226 102500 12.46 3.87 20151226 102500 12.47 3.87 20151226 102500 12.48 3.87 20151226 102500 12.48 3.88 20151226 102500 12.49 3.88 20151226 102500 12.50 3.88 20151226 102500 12.51 3.88 20151226 102500 12.51 3.89 20151226 102500 12.52 3.89 20151226 102500 12.53 3.89 20151226 102600 10.00 2.19 20151226 102600 10.06 2.22 20151226 102600 10.11 2.25 20151226 102600 10.16 2.27 20151226 102600 10.22 2.30 20151226 102600 10.27 2.33 20151226 102600 10.32 2.35 20151226 102600 10.37 2.38 20151226 102600 10.43 2.42 20151226 102600 10.46 2.44 20151226 102600 10.52 2.48 20151226 102600 10.57 2.51 20151226 102600 10.63 2.54 20151226 102600 10.66 2.57 20151226 102600 10.72 2.60 20151226 102600 10.78 2.64 20151226 102600 10.81 2.66 20151226 102600 10.86 2.70 20151226 102600 10.91 2.74 20151226 102600 10.94 2.77 20151226 102600 10.98 2.80 20151226 102600 11.03 2.84 20151226 102600 11.07 2.88 20151226 102600 11.10 2.91 20151226 102600 11.15 2.94 20151226 102600 11.19 2.98 20151226 102600 11.22 3.01 20151226 102600 11.27 3.04 20151226 102600 11.32 3.08 20151226 102600 11.37 3.11 20151226 102600 11.40 3.14 20151226 102600 11.45 3.18 20151226 102600 11.50 3.21 20151226 102600 11.53 3.24 20151226 102600 11.57 3.27 20151226 102600 7.74 1.67 20151226 102600 7.84 1.68 20151226 102600 7.94 1.69 20151226 102600 8.03 1.70 20151226 102600 8.11 1.71 20151226 102600 8.21 1.73 20151226 102600 8.31 1.74 20151226 102600 8.39 1.75 20151226 102600 8.49 1.76 20151226 102600 8.59 1.78 20151226 102600 8.69 1.79 20151226 102600 8.76 1.81 20151226 102600 8.84 1.82 20151226 102600 8.93 1.84 20151226 102600 9.00 1.86 20151226 102600 9.09 1.88 20151226 102600 9.17 1.90 20151226 102600 9.26 1.92 20151226 102600 9.34 1.93 20151226 102600 9.41 1.95 20151226 102600 9.48 1.98 20151226 102600 9.54 2.00 20151226 102600 9.59 2.02 20151226 102600 9.66 2.05 20151226 102600 9.73 2.07 20151226 102600 9.77 2.09 20151226 102600 9.84 2.12 20151226 102600 9.90 2.14 20151226 102600 9.96 2.16 20151226 102700 4.98 1.37 20151226 102700 4.99 1.38 20151226 102700 5.01 1.37 20151226 102700 5.03 1.38 20151226 102700 5.04 1.37 20151226 102700 5.06 1.37 20151226 102700 5.07 1.39 20151226 102700 5.10 1.36 20151226 102700 5.11 1.39 20151226 102700 5.13 1.36 20151226 102700 5.15 1.40 20151226 102700 5.17 1.36 20151226 102700 5.19 1.40 20151226 102700 5.20 1.36 20151226 102700 5.23 1.36 20151226 102700 5.24 1.41 20151226 102700 5.28 1.36 20151226 102700 5.28 1.41 20151226 102700 5.32 1.36 20151226 102700 5.33 1.41 20151226 102700 5.37 1.36 20151226 102700 5.41 1.42 20151226 102700 5.42 1.36 20151226 102700 5.47 1.36 20151226 102700 5.51 1.36 20151226 102700 5.51 1.43 20151226 102700 5.56 1.36 20151226 102700 5.59 1.44 20151226 102700 5.62 1.36 20151226 102700 5.66 1.36 20151226 102700 5.69 1.35 20151226 102700 5.70 1.45 20151226 102700 5.72 1.35 20151226 102700 5.75 1.35 20151226 102700 5.80 1.46 20151226 102700 5.89 1.46 20151226 102700 6.00 1.47 20151226 102700 6.11 1.48 20151226 102700 6.21 1.49 20151226 102700 6.23 1.49 20151226 102700 6.26 1.50 20151226 102700 6.31 1.51 20151226 102700 6.34 1.51 20151226 102700 6.38 1.52 20151226 102700 6.43 1.53 20151226 102700 6.49 1.53 20151226 102700 6.53 1.54 20151226 102700 6.59 1.54 20151226 102700 6.64 1.55 20151226 102700 6.68 1.56 20151226 102700 6.74 1.56 20151226 102700 6.80 1.57 20151226 102700 6.87 1.58 20151226 102700 6.92 1.58 20151226 102700 6.99 1.59 20151226 102700 7.06 1.60 20151226 102700 7.13 1.61 20151226 102700 7.22 1.61 20151226 102700 7.31 1.62 20151226 102700 7.40 1.63 20151226 102700 7.48 1.64 20151226 102700 7.57 1.65 20151226 102700 7.67 1.66 20151226 102800 5.31 1.33 20151226 102800 5.31 1.34 20151226 102800 5.32 1.34 20151226 102800 5.33 1.35 20151226 102800 5.34 1.36 20151226 102800 5.35 1.33 20151226 102800 5.35 1.36 20151226 102800 5.39 1.37 20151226 102800 5.44 1.33 20151226 102800 5.45 1.38 20151226 102800 5.50 1.38 20151226 102800 5.52 1.33 20151226 102800 5.56 1.39 20151226 102800 5.60 1.33 20151226 102800 5.62 1.40 20151226 102800 5.68 1.41 20151226 102800 5.69 1.33 20151226 102800 5.78 1.32 20151226 102800 5.78 1.35 20151226 102800 5.81 1.35 20151226 102800 5.84 1.35 20151226 102800 5.86 1.34 20151226 102800 5.87 1.32 20151226 102800 5.89 1.34 20151226 102800 5.92 1.34 20151226 102800 5.93 1.34 20151226 102800 5.94 1.32 20151226 102800 5.94 1.33 20151226 102800 5.95 1.33 20151226 102800 5.96 1.32 20151226 102800 5.97 1.32 20151226 102800 5.99 1.31 20151226 102800 6.00 1.31 20151226 102800 6.01 1.31 20151226 102800 6.02 1.31 20151226 102800 6.03 1.32 20151226 102800 6.04 1.31 20151226 102800 6.05 1.31 20151226 102800 6.07 1.31 20151226 102800 6.07 1.32 20151226 102800 6.09 1.31 20151226 102800 6.09 1.32 20151226 102800 6.10 1.31 20151226 102800 6.12 1.31 20151226 102800 6.12 1.32 20151226 102800 6.14 1.31 20151226 102800 6.15 1.32 20151226 102800 6.16 1.31 20151226 102800 6.17 1.31 20151226 102800 6.17 1.32 20151226 102800 6.18 1.31 20151226 102800 6.20 1.31 20151226 102800 6.20 1.32 20151226 102800 6.21 1.31 20151226 102800 6.22 1.32 20151226 102800 6.23 1.32 20151226 102800 6.24 1.32 20151226 102800 6.25 1.32 20151226 102800 6.26 1.32 20151226 102800 6.27 1.32 20151226 102900 5.73 1.42 20151226 102900 5.79 1.43 20151226 102900 5.85 1.44 20151226 102900 5.89 1.44 20151226 102900 5.92 1.45 20151226 102900 5.95 1.46 20151226 102900 5.98 1.47 20151226 102900 6.02 1.47 20151226 102900 6.05 1.48 20151226 102900 6.08 1.49 20151226 102900 6.12 1.50 20151226 102900 6.15 1.50 20151226 102900 6.19 1.51 20151226 102900 6.23 1.52 20151226 102900 6.27 1.53 20151226 102900 6.31 1.53 20151226 102900 6.36 1.54 20151226 102900 6.40 1.55 20151226 102900 6.44 1.56 20151226 102900 6.48 1.57 20151226 102900 6.53 1.57 20151226 102900 6.59 1.58 20151226 102900 6.64 1.59 20151226 102900 6.70 1.60 20151226 102900 6.75 1.61 20151226 102900 6.80 1.62 20151226 102900 6.86 1.63 20151226 102900 6.92 1.64 20151226 102900 6.98 1.65 20151226 102900 7.03 1.66 20151226 102900 7.09 1.67 20151226 102900 7.15 1.68 20151226 102900 7.21 1.69 20151226 102900 7.27 1.70 20151226 102900 7.33 1.71 20151226 102900 7.39 1.72 20151226 102900 7.44 1.73 20151226 102900 7.50 1.74 20151226 102900 7.54 1.74 20151226 102900 7.58 1.75 20151226 102900 7.61 1.76 20151226 102900 7.64 1.76 20151226 102900 7.68 1.77 20151226 102900 7.72 1.78 20151226 102900 7.75 1.79 20151226 102900 7.79 1.79 20151226 102900 7.83 1.80 20151226 102900 7.87 1.81 20151226 102900 7.90 1.82 20151226 102900 7.95 1.82 20151226 102900 7.99 1.83 20151226 102900 8.02 1.84 20151226 102900 8.06 1.84 20151226 102900 8.10 1.85 20151226 102900 8.14 1.86 20151226 102900 8.18 1.87 20151226 102900 8.21 1.87 20151226 102900 8.25 1.88 20151226 102900 8.29 1.89 20151226 102900 8.33 1.90 20151226 102900 8.37 1.90 20151226 102900 8.41 1.91 20151226 102900 8.44 1.92 20151226 103000 7.75 1.71 20151226 103000 7.75 1.72 20151226 103000 7.76 1.70 20151226 103000 7.77 1.73 20151226 103000 7.78 1.68 20151226 103000 7.78 1.74 20151226 103000 7.80 1.66 20151226 103000 7.81 1.76 20151226 103000 7.82 1.65 20151226 103000 7.83 1.63 20151226 103000 7.83 1.77 20151226 103000 7.85 1.61 20151226 103000 7.85 1.78 20151226 103000 7.87 1.60 20151226 103000 7.87 1.79 20151226 103000 7.88 1.56 20151226 103000 7.89 1.57 20151226 103000 7.89 1.58 20151226 103000 7.89 1.80 20151226 103000 7.91 1.81 20151226 103000 8.00 1.83 20151226 103000 8.08 1.85 20151226 103000 8.19 1.87 20151226 103000 8.29 1.89 20151226 103000 8.38 1.90 20151226 103000 8.47 1.92 20151226 103000 8.48 1.93 20151226 103000 8.52 1.93 20151226 103000 8.55 1.94 20151226 103000 8.57 1.94 20151226 103000 8.59 1.94 20151226 103000 8.63 1.95 20151226 103000 8.66 1.95 20151226 103000 8.66 1.96 20151226 103000 8.69 1.96 20151226 103000 8.73 1.96 20151226 103000 8.74 1.97 20151226 103000 8.77 1.97 20151226 103000 8.81 1.97 20151226 103000 8.83 1.98 20151226 103000 8.88 1.98 20151226 103000 8.93 1.99 20151226 103000 8.96 1.99 20151226 103000 9.01 2.00 20151226 103000 9.04 2.00 20151226 103000 9.08 2.01 20151226 103000 9.12 2.01 20151226 103000 9.18 2.02 20151226 103000 9.19 2.02 20151226 103000 9.27 2.02 20151226 103000 9.35 2.03 20151226 103000 9.36 2.03 20151226 103000 9.41 2.04 20151226 103000 9.44 2.04 20151226 103000 9.47 2.04 20151226 103000 9.47 2.05 20151226 103000 9.48 2.04 20151226 103000 9.49 2.04 20151226 103000 9.50 2.04 20151226 103100 7.67 1.02 20151226 103100 7.68 1.21 20151226 103100 7.70 1.03 20151226 103100 7.70 1.20 20151226 103100 7.70 1.22 20151226 103100 7.71 1.24 20151226 103100 7.72 1.05 20151226 103100 7.72 1.26 20151226 103100 7.73 1.27 20151226 103100 7.74 1.20 20151226 103100 7.74 1.29 20151226 103100 7.75 1.30 20151226 103100 7.76 1.05 20151226 103100 7.76 1.32 20151226 103100 7.77 1.34 20151226 103100 7.77 1.35 20151226 103100 7.78 1.20 20151226 103100 7.78 1.37 20151226 103100 7.79 1.38 20151226 103100 7.80 1.07 20151226 103100 7.80 1.40 20151226 103100 7.81 1.42 20151226 103100 7.81 1.44 20151226 103100 7.82 1.11 20151226 103100 7.82 1.20 20151226 103100 7.82 1.45 20151226 103100 7.83 1.47 20151226 103100 7.84 1.09 20151226 103100 7.84 1.48 20151226 103100 7.85 1.19 20151226 103100 7.85 1.50 20151226 103100 7.85 1.51 20151226 103100 7.86 1.52 20151226 103100 7.86 1.53 20151226 103100 7.87 1.54 20151226 103100 7.88 1.14 20151226 103100 7.88 1.55 20151226 103100 7.90 1.19 20151226 103100 7.93 1.14 20151226 103100 7.93 1.18 20151226 103100 7.94 1.19 20151226 103100 7.94 1.60 20151226 103100 7.95 1.59 20151226 103100 7.96 1.15 20151226 103100 7.96 1.58 20151226 103100 7.97 1.56 20151226 103100 7.98 1.18 20151226 103100 7.98 1.55 20151226 103100 7.99 1.53 20151226 103100 8.00 1.17 20151226 103100 8.00 1.21 20151226 103100 8.01 1.51 20151226 103100 8.02 1.18 20151226 103100 8.04 1.48 20151226 103100 8.06 1.26 20151226 103100 8.06 1.45 20151226 103100 8.10 1.40 20151226 103100 8.12 1.37 20151226 103100 8.13 1.29 20151226 103100 8.14 1.35 20151226 103100 8.17 1.32 20151226 103200 4.05 1.62 20151226 103200 4.15 1.62 20151226 103200 4.25 1.62 20151226 103200 4.36 1.63 20151226 103200 4.46 1.63 20151226 103200 4.55 1.63 20151226 103200 4.66 1.64 20151226 103200 4.77 1.64 20151226 103200 4.86 1.64 20151226 103200 4.98 1.65 20151226 103200 5.09 1.65 20151226 103200 5.20 1.66 20151226 103200 5.29 1.66 20151226 103200 5.39 1.66 20151226 103200 5.49 1.67 20151226 103200 5.60 1.67 20151226 103200 5.67 1.67 20151226 103200 5.76 1.67 20151226 103200 5.84 1.68 20151226 103200 5.91 1.68 20151226 103200 5.99 1.68 20151226 103200 6.07 1.69 20151226 103200 6.16 1.69 20151226 103200 6.23 1.69 20151226 103200 6.29 1.70 20151226 103200 6.38 1.70 20151226 103200 6.45 1.70 20151226 103200 6.53 1.71 20151226 103200 6.61 1.71 20151226 103200 6.69 1.72 20151226 103200 6.79 1.72 20151226 103200 6.85 1.73 20151226 103200 6.95 1.73 20151226 103200 7.03 1.74 20151226 103200 7.11 1.74 20151226 103200 7.19 1.74 20151226 103200 7.27 1.75 20151226 103200 7.36 1.75 20151226 103200 7.45 1.75 20151226 103200 7.53 1.76 20151226 103200 7.62 1.76 20151226 103200 7.72 1.76 20151226 103200 7.79 1.76 20151226 103200 7.83 1.76 20151226 103200 7.87 1.75 20151226 103200 7.89 1.65 20151226 103200 7.90 1.64 20151226 103200 7.91 1.74 20151226 103200 7.92 1.61 20151226 103200 7.92 1.62 20151226 103200 7.92 1.66 20151226 103200 7.95 1.66 20151226 103200 7.96 1.74 20151226 103200 7.97 1.67 20151226 103200 8.00 1.68 20151226 103200 8.00 1.73 20151226 103200 8.03 1.69 20151226 103200 8.04 1.73 20151226 103200 8.06 1.69 20151226 103200 8.09 1.70 20151226 103200 8.09 1.72 20151226 103200 8.12 1.71 20151226 103200 8.13 1.71 20151226 103300 2.17 1.58 20151226 103300 2.18 1.58 20151226 103300 2.19 1.58 20151226 103300 2.21 1.58 20151226 103300 2.22 1.59 20151226 103300 2.23 1.58 20151226 103300 2.27 1.58 20151226 103300 2.29 1.58 20151226 103300 2.33 1.58 20151226 103300 2.36 1.58 20151226 103300 2.38 1.60 20151226 103300 2.41 1.58 20151226 103300 2.45 1.58 20151226 103300 2.48 1.58 20151226 103300 2.53 1.58 20151226 103300 2.54 1.61 20151226 103300 2.57 1.57 20151226 103300 2.62 1.57 20151226 103300 2.67 1.57 20151226 103300 2.71 1.57 20151226 103300 2.71 1.62 20151226 103300 2.72 1.57 20151226 103300 2.73 1.57 20151226 103300 2.74 1.58 20151226 103300 2.76 1.58 20151226 103300 2.79 1.58 20151226 103300 2.82 1.58 20151226 103300 2.86 1.58 20151226 103300 2.86 1.63 20151226 103300 2.89 1.58 20151226 103300 2.92 1.58 20151226 103300 2.97 1.58 20151226 103300 3.01 1.59 20151226 103300 3.04 1.64 20151226 103300 3.06 1.59 20151226 103300 3.11 1.59 20151226 103300 3.17 1.59 20151226 103300 3.22 1.65 20151226 103300 3.24 1.59 20151226 103300 3.30 1.59 20151226 103300 3.36 1.59 20151226 103300 3.41 1.60 20151226 103300 3.42 1.66 20151226 103300 3.46 1.60 20151226 103300 3.52 1.60 20151226 103300 3.57 1.60 20151226 103300 3.58 1.66 20151226 103300 3.64 1.60 20151226 103300 3.71 1.61 20151226 103300 3.76 1.61 20151226 103300 3.77 1.67 20151226 103300 3.83 1.61 20151226 103300 3.94 1.61 20151226 103300 3.96 1.68 20151226 103300 4.15 1.69 20151226 103300 4.32 1.70 20151226 103300 4.52 1.71 20151226 103300 4.72 1.72 20151226 103300 4.92 1.73 20151226 103300 5.09 1.73 20151226 103300 5.30 1.74 20151226 103300 5.41 1.75 20151226 103400 5.52 1.76 20151226 103400 5.62 1.77 20151226 103400 5.73 1.78 20151226 103400 5.84 1.79 20151226 103400 5.95 1.80 20151226 103400 6.04 1.80 20151226 103400 6.15 1.81 20151226 103400 6.23 1.82 20151226 103400 6.26 1.83 20151226 103400 6.28 1.84 20151226 103400 6.31 1.85 20151226 103400 6.34 1.86 20151226 103400 6.36 1.87 20151226 103400 6.38 1.88 20151226 103400 6.40 1.89 20151226 103400 6.43 1.90 20151226 103400 6.47 1.91 20151226 103400 6.54 1.92 20151226 103400 6.62 1.93 20151226 103400 6.70 1.94 20151226 103400 6.76 1.95 20151226 103400 6.85 1.96 20151226 103400 7.31 2.03 20151226 103400 7.38 2.04 20151226 103400 7.46 2.05 20151226 103400 7.53 2.07 20151226 103400 7.62 2.08 20151226 103400 7.68 2.09 20151226 103400 7.73 2.14 20151226 103400 7.73 2.15 20151226 103400 7.74 2.12 20151226 103400 7.74 2.13 20151226 103400 7.74 2.16 20151226 103400 7.74 2.17 20151226 103400 7.76 2.10 20151226 103400 7.76 2.11 20151226 103400 7.76 2.18 20151226 103400 7.77 2.19 20151226 103400 7.80 2.20 20151226 103400 7.83 2.21 20151226 103400 7.86 2.22 20151226 103400 7.89 2.23 20151226 103400 7.92 2.24 20151226 103400 7.96 2.25 20151226 103400 7.99 2.26 20151226 103400 8.03 2.27 20151226 103400 8.07 2.28 20151226 103400 8.12 2.29 20151226 103400 8.18 2.30 20151226 103400 8.24 2.32 20151226 103400 8.28 2.33 20151226 103400 8.34 2.34 20151226 103400 8.40 2.35 20151226 103400 8.46 2.36 20151226 103400 8.51 2.37 20151226 103400 8.63 2.39 20151226 103400 8.75 2.40 20151226 103400 8.86 2.42 20151226 103500 6.43 2.40 20151226 103500 6.58 2.41 20151226 103500 6.75 2.43 20151226 103500 6.92 2.44 20151226 103500 7.09 2.45 20151226 103500 7.23 2.46 20151226 103500 7.40 2.47 20151226 103500 7.53 2.48 20151226 103500 7.64 2.48 20151226 103500 7.73 2.49 20151226 103500 7.85 2.49 20151226 103500 7.97 2.50 20151226 103500 8.08 2.51 20151226 103500 8.18 2.51 20151226 103500 8.30 2.52 20151226 103500 8.42 2.52 20151226 103500 8.54 2.53 20151226 103500 8.64 2.54 20151226 103500 8.77 2.55 20151226 103500 8.89 2.56 20151226 103500 8.97 2.43 20151226 103500 9.01 2.57 20151226 103500 9.09 2.45 20151226 103500 9.11 2.58 20151226 103500 9.21 2.46 20151226 103500 9.23 2.59 20151226 103500 9.33 2.48 20151226 103500 9.35 2.60 20151226 103500 9.43 2.49 20151226 103500 9.43 2.60 20151226 103500 9.46 2.61 20151226 103500 9.49 2.61 20151226 103500 9.52 2.50 20151226 103500 9.53 2.62 20151226 103500 9.54 2.51 20151226 103500 9.55 2.62 20151226 103500 9.57 2.52 20151226 103500 9.57 2.62 20151226 103500 9.58 2.63 20151226 103500 9.59 2.53 20151226 103500 9.59 2.61 20151226 103500 9.59 2.63 20151226 103500 9.60 2.61 20151226 103500 9.60 2.63 20151226 103500 9.62 2.54 20151226 103500 9.62 2.60 20151226 103500 9.62 2.63 20151226 103500 9.63 2.63 20151226 103500 9.64 2.55 20151226 103500 9.64 2.59 20151226 103500 9.64 2.63 20151226 103500 9.66 2.59 20151226 103500 9.66 2.64 20151226 103500 9.67 2.56 20151226 103500 9.67 2.64 20151226 103500 9.68 2.58 20151226 103500 9.68 2.64 20151226 103500 9.69 2.56 20151226 103500 9.70 2.58 20151226 103500 9.70 2.64 20151226 103500 9.71 2.57 20151226 103500 9.71 2.65 20151226 103600 10.11 2.95 20151226 103600 10.21 2.97 20151226 103600 10.25 2.98 20151226 103600 10.29 3.00 20151226 103600 10.31 3.01 20151226 103600 10.34 3.03 20151226 103600 10.37 3.04 20151226 103600 10.39 3.06 20151226 103600 10.42 3.07 20151226 103600 10.44 3.08 20151226 103600 10.49 3.10 20151226 103600 2.37 2.30 20151226 103600 2.39 2.32 20151226 103600 2.43 2.28 20151226 103600 2.54 2.33 20151226 103600 2.57 2.28 20151226 103600 2.70 2.35 20151226 103600 2.81 2.29 20151226 103600 2.96 2.37 20151226 103600 3.12 2.30 20151226 103600 3.30 2.38 20151226 103600 3.51 2.31 20151226 103600 3.65 2.40 20151226 103600 3.86 2.32 20151226 103600 3.99 2.42 20151226 103600 4.03 2.43 20151226 103600 4.14 2.44 20151226 103600 4.29 2.45 20151226 103600 4.32 2.33 20151226 103600 4.49 2.47 20151226 103600 4.75 2.48 20151226 103600 4.81 2.35 20151226 103600 5.02 2.49 20151226 103600 5.26 2.50 20151226 103600 5.31 2.36 20151226 103600 5.59 2.52 20151226 103600 5.75 2.37 20151226 103600 5.87 2.53 20151226 103600 6.10 2.38 20151226 103600 6.10 2.55 20151226 103600 6.27 2.39 20151226 103600 6.28 2.57 20151226 103600 6.51 2.59 20151226 103600 6.78 2.60 20151226 103600 7.04 2.62 20151226 103600 7.28 2.64 20151226 103600 7.56 2.66 20151226 103600 7.86 2.68 20151226 103600 8.02 2.69 20151226 103600 8.11 2.71 20151226 103600 8.21 2.73 20151226 103600 8.32 2.74 20151226 103600 8.44 2.76 20151226 103600 8.54 2.78 20151226 103600 8.67 2.80 20151226 103600 8.79 2.81 20151226 103600 8.94 2.83 20151226 103600 9.07 2.85 20151226 103600 9.21 2.86 20151226 103600 9.37 2.88 20151226 103600 9.51 2.89 20151226 103600 9.64 2.91 20151226 103600 9.80 2.92 20151226 103600 9.95 2.94 20151226 103700 10.58 3.12 20151226 103700 10.66 3.14 20151226 103700 10.73 3.16 20151226 103700 11.00 3.22 20151226 103700 11.07 3.23 20151226 103700 11.15 3.25 20151226 103700 11.24 3.27 20151226 103700 11.33 3.28 20151226 103700 11.42 3.29 20151226 103700 11.51 3.31 20151226 103700 11.61 3.32 20151226 103700 11.71 3.33 20151226 103700 11.79 3.34 20151226 103700 11.89 3.36 20151226 103700 11.92 3.39 20151226 103700 11.93 3.38 20151226 103700 11.93 3.39 20151226 103700 11.94 3.38 20151226 103700 11.94 3.40 20151226 103700 11.94 3.53 20151226 103700 11.95 3.38 20151226 103700 11.95 3.53 20151226 103700 11.96 3.38 20151226 103700 11.96 3.40 20151226 103700 11.96 3.53 20151226 103700 11.97 3.37 20151226 103700 11.97 3.53 20151226 103700 11.98 3.37 20151226 103700 11.98 3.41 20151226 103700 11.98 3.52 20151226 103700 11.99 3.52 20151226 103700 12.00 3.42 20151226 103700 12.00 3.52 20151226 103700 12.01 3.51 20151226 103700 12.02 3.42 20151226 103700 12.02 3.51 20151226 103700 12.03 3.51 20151226 103700 12.04 3.43 20151226 103700 12.04 3.51 20151226 103700 12.05 3.50 20151226 103700 12.06 3.44 20151226 103700 12.06 3.50 20151226 103700 12.07 3.44 20151226 103700 12.07 3.50 20151226 103700 12.08 3.45 20151226 103700 12.08 3.50 20151226 103700 12.09 3.46 20151226 103700 12.09 3.47 20151226 103700 12.09 3.48 20151226 103700 12.09 3.49 20151226 103700 12.10 3.48 20151226 103700 12.10 3.49 20151226 103700 12.11 3.49 20151226 103800 11.35 3.47 20151226 103800 11.36 3.47 20151226 103800 11.37 3.47 20151226 103800 11.38 3.47 20151226 103800 11.39 3.47 20151226 103800 11.40 3.47 20151226 103800 11.41 3.47 20151226 103800 11.42 3.47 20151226 103800 11.43 3.47 20151226 103800 11.43 3.48 20151226 103800 11.44 3.48 20151226 103800 11.45 3.48 20151226 103800 11.48 3.48 20151226 103800 11.49 3.48 20151226 103800 11.52 3.49 20151226 103800 11.54 3.49 20151226 103800 11.56 3.49 20151226 103800 11.57 3.49 20151226 103800 11.59 3.49 20151226 103800 11.61 3.50 20151226 103800 11.63 3.50 20151226 103800 11.65 3.50 20151226 103800 11.66 3.50 20151226 103800 11.68 3.51 20151226 103800 11.70 3.51 20151226 103800 11.71 3.51 20151226 103800 11.73 3.51 20151226 103800 11.75 3.52 20151226 103800 11.77 3.52 20151226 103800 11.78 3.52 20151226 103800 11.80 3.52 20151226 103800 11.82 3.53 20151226 103800 11.83 3.53 20151226 103800 11.85 3.53 20151226 103800 11.86 3.53 20151226 103800 11.88 3.53 20151226 103800 11.89 3.54 20151226 103800 11.91 3.54 20151226 103800 11.92 3.54 20151226 103800 11.93 3.53 20151226 103800 11.93 3.54 20151226 103900 10.84 3.48 20151226 103900 10.85 3.48 20151226 103900 10.88 3.48 20151226 103900 10.91 3.48 20151226 103900 10.93 3.49 20151226 103900 10.96 3.49 20151226 103900 10.99 3.49 20151226 103900 11.02 3.49 20151226 103900 11.04 3.49 20151226 103900 11.06 3.47 20151226 103900 11.07 3.50 20151226 103900 11.09 3.47 20151226 103900 11.09 3.50 20151226 103900 11.11 3.47 20151226 103900 11.11 3.48 20151226 103900 11.11 3.50 20151226 103900 11.13 3.47 20151226 103900 11.13 3.50 20151226 103900 11.14 3.48 20151226 103900 11.15 3.50 20151226 103900 11.16 3.47 20151226 103900 11.16 3.48 20151226 103900 11.16 3.50 20151226 103900 11.18 3.48 20151226 103900 11.18 3.50 20151226 103900 11.19 3.46 20151226 103900 11.20 3.50 20151226 103900 11.21 3.46 20151226 103900 11.21 3.49 20151226 103900 11.22 3.50 20151226 103900 11.23 3.46 20151226 103900 11.24 3.49 20151226 103900 11.24 3.50 20151226 103900 11.25 3.50 20151226 103900 11.26 3.46 20151226 103900 11.26 3.49 20151226 103900 11.26 3.50 20151226 103900 11.27 3.46 20151226 103900 11.28 3.46 20151226 103900 11.29 3.46 20151226 103900 11.30 3.46 20151226 103900 11.31 3.46 20151226 103900 11.32 3.47 20151226 103900 11.33 3.47 20151226 103900 11.34 3.47 20151226 103900 11.35 3.47 20151226 103900 11.36 3.47 20151226 104000 10.84 3.48 20151226 104000 10.85 3.48 20151226 104000 10.86 3.48 20151226 104000 10.87 3.45 20151226 104000 10.87 3.48 20151226 104000 10.88 3.48 20151226 104000 10.89 3.48 20151226 104000 10.90 3.46 20151226 104000 10.91 3.49 20151226 104000 10.92 3.46 20151226 104000 10.94 3.49 20151226 104000 10.95 3.47 20151226 104000 10.97 3.47 20151226 104000 10.98 3.49 20151226 104000 11.00 3.47 20151226 104000 11.01 3.49 20151226 104000 11.03 3.48 20151226 104000 11.04 3.50 20151226 104000 11.05 3.48 20151226 104000 11.08 3.48 20151226 104000 11.08 3.50 20151226 104000 11.10 3.49 20151226 104000 11.12 3.50 20151226 104000 11.13 3.49 20151226 104000 11.15 3.50 20151226 104000 11.16 3.50 20151226 104000 11.17 3.50 20151226 104000 11.18 3.50 20151226 104000 11.20 3.50 20151226 104000 11.21 3.51 20151226 104000 11.22 3.51 20151226 104000 11.24 3.51 20151226 104000 11.26 3.52 20151226 104000 11.27 3.51 20151226 104000 11.29 3.52 20151226 104000 11.32 3.52 20151226 104000 11.32 3.53 20151226 104000 11.34 3.52 20151226 104000 11.34 3.53 20151226 104000 11.36 3.53 20151226 104000 11.37 3.53 20151226 104000 11.37 3.54 20151226 104000 11.38 3.54 20151226 104000 11.39 3.53 20151226 104000 11.39 3.54 20151226 104000 11.40 3.54 20151226 104000 11.41 3.53 20151226 104000 11.42 3.53 20151226 104100 10.04 3.33 20151226 104100 10.10 3.34 20151226 104100 10.17 3.34 20151226 104100 10.24 3.35 20151226 104100 10.32 3.36 20151226 104100 10.37 3.37 20151226 104100 10.41 3.37 20151226 104100 10.45 3.38 20151226 104100 10.50 3.39 20151226 104100 10.53 3.39 20151226 104100 10.57 3.40 20151226 104100 10.61 3.40 20151226 104100 10.65 3.41 20151226 104100 10.69 3.41 20151226 104100 10.72 3.42 20151226 104100 10.75 3.42 20151226 104100 10.77 3.43 20151226 104100 10.80 3.44 20151226 104100 10.82 3.44 20151226 104100 10.85 3.45 20151226 104100 8.08 3.10 20151226 104100 8.12 3.10 20151226 104100 8.16 3.10 20151226 104100 8.20 3.11 20151226 104100 8.24 3.11 20151226 104100 8.29 3.11 20151226 104100 8.34 3.12 20151226 104100 8.39 3.12 20151226 104100 8.46 3.13 20151226 104100 8.51 3.13 20151226 104100 8.56 3.13 20151226 104100 8.62 3.14 20151226 104100 8.68 3.14 20151226 104100 8.74 3.15 20151226 104100 8.79 3.15 20151226 104100 8.84 3.16 20151226 104100 8.89 3.16 20151226 104100 8.93 3.17 20151226 104100 8.98 3.17 20151226 104100 9.03 3.17 20151226 104100 9.08 3.18 20151226 104100 9.12 3.18 20151226 104100 9.17 3.19 20151226 104100 9.22 3.19 20151226 104100 9.25 3.20 20151226 104100 9.27 3.20 20151226 104100 9.30 3.21 20151226 104100 9.33 3.21 20151226 104100 9.36 3.22 20151226 104100 9.39 3.22 20151226 104100 9.42 3.23 20151226 104100 9.45 3.23 20151226 104100 9.49 3.24 20151226 104100 9.52 3.25 20151226 104100 9.56 3.25 20151226 104100 9.60 3.26 20151226 104100 9.63 3.27 20151226 104100 9.66 3.28 20151226 104100 9.70 3.28 20151226 104100 9.74 3.29 20151226 104100 9.77 3.30 20151226 104100 9.83 3.30 20151226 104100 9.90 3.31 20151226 104100 9.97 3.32 20151226 104200 6.83 3.09 20151226 104200 6.85 3.08 20151226 104200 6.85 3.09 20151226 104200 6.86 3.08 20151226 104200 6.87 3.08 20151226 104200 6.88 3.08 20151226 104200 6.89 3.08 20151226 104200 6.91 3.08 20151226 104200 6.92 3.08 20151226 104200 6.93 3.08 20151226 104200 6.95 3.08 20151226 104200 6.96 3.08 20151226 104200 6.97 3.03 20151226 104200 6.97 3.04 20151226 104200 6.97 3.05 20151226 104200 6.98 3.06 20151226 104200 6.98 3.07 20151226 104200 6.98 3.08 20151226 104200 6.99 3.07 20151226 104200 6.99 3.08 20151226 104200 7.00 3.04 20151226 104200 7.01 3.07 20151226 104200 7.02 3.04 20151226 104200 7.04 3.04 20151226 104200 7.04 3.07 20151226 104200 7.06 3.04 20151226 104200 7.07 3.07 20151226 104200 7.08 3.05 20151226 104200 7.10 3.05 20151226 104200 7.10 3.06 20151226 104200 7.13 3.05 20151226 104200 7.13 3.06 20151226 104200 7.15 3.05 20151226 104200 7.17 3.05 20151226 104200 7.18 3.05 20151226 104200 7.20 3.05 20151226 104200 7.21 3.06 20151226 104200 7.24 3.05 20151226 104200 7.24 3.06 20151226 104200 7.27 3.06 20151226 104200 7.28 3.04 20151226 104200 7.30 3.06 20151226 104200 7.34 3.06 20151226 104200 7.37 3.06 20151226 104200 7.40 3.06 20151226 104200 7.44 3.07 20151226 104200 7.50 3.07 20151226 104200 7.54 3.07 20151226 104200 7.60 3.07 20151226 104200 7.66 3.08 20151226 104200 7.72 3.08 20151226 104200 7.78 3.08 20151226 104200 7.84 3.08 20151226 104200 7.90 3.08 20151226 104200 7.96 3.09 20151226 104200 8.00 3.09 20151226 104200 8.04 3.09 20151226 104300 10.03 2.68 20151226 104300 10.05 2.68 20151226 104300 7.31 3.04 20151226 104300 7.35 3.03 20151226 104300 7.40 3.02 20151226 104300 7.44 3.01 20151226 104300 7.48 3.01 20151226 104300 7.53 3.00 20151226 104300 7.58 2.99 20151226 104300 7.63 2.98 20151226 104300 7.67 2.97 20151226 104300 7.73 2.96 20151226 104300 7.75 2.95 20151226 104300 7.76 2.94 20151226 104300 7.78 2.93 20151226 104300 7.79 2.92 20151226 104300 7.82 2.91 20151226 104300 7.83 2.90 20151226 104300 7.85 2.89 20151226 104300 7.88 2.88 20151226 104300 7.90 2.86 20151226 104300 7.95 2.85 20151226 104300 8.01 2.84 20151226 104300 8.06 2.83 20151226 104300 8.12 2.82 20151226 104300 8.18 2.81 20151226 104300 8.23 2.80 20151226 104300 8.29 2.79 20151226 104300 8.36 2.78 20151226 104300 8.40 2.77 20151226 104300 8.44 2.76 20151226 104300 8.47 2.76 20151226 104300 8.51 2.75 20151226 104300 8.55 2.75 20151226 104300 8.59 2.74 20151226 104300 8.63 2.73 20151226 104300 8.68 2.73 20151226 104300 8.72 2.72 20151226 104300 8.77 2.72 20151226 104300 8.84 2.72 20151226 104300 8.91 2.71 20151226 104300 8.97 2.71 20151226 104300 9.04 2.71 20151226 104300 9.12 2.71 20151226 104300 9.19 2.62 20151226 104300 9.19 2.70 20151226 104300 9.21 2.61 20151226 104300 9.23 2.62 20151226 104300 9.27 2.70 20151226 104300 9.30 2.63 20151226 104300 9.36 2.70 20151226 104300 9.40 2.64 20151226 104300 9.43 2.70 20151226 104300 9.49 2.69 20151226 104300 9.50 2.64 20151226 104300 9.58 2.69 20151226 104300 9.61 2.65 20151226 104300 9.66 2.69 20151226 104300 9.70 2.66 20151226 104300 9.76 2.69 20151226 104300 9.82 2.66 20151226 104300 9.83 2.69 20151226 104300 9.92 2.68 20151226 104300 9.94 2.67 20151226 104400 10.07 2.60 20151226 104400 10.20 2.60 20151226 104400 10.33 2.60 20151226 104400 10.44 2.61 20151226 104400 10.50 2.61 20151226 104400 10.58 2.61 20151226 104400 10.65 2.61 20151226 104400 10.73 2.61 20151226 104400 10.80 2.62 20151226 104400 10.87 2.62 20151226 104400 10.96 2.62 20151226 104400 11.05 2.62 20151226 104400 11.11 2.63 20151226 104400 11.19 2.63 20151226 104400 11.27 2.64 20151226 104400 11.33 2.64 20151226 104400 11.42 2.65 20151226 104400 11.49 2.66 20151226 104400 11.58 2.66 20151226 104400 11.65 2.67 20151226 104400 11.73 2.67 20151226 104400 11.79 2.69 20151226 104400 11.85 2.70 20151226 104400 11.89 2.71 20151226 104400 11.96 2.73 20151226 104400 12.02 2.75 20151226 104400 12.09 2.76 20151226 104400 12.14 2.78 20151226 104400 12.21 2.79 20151226 104400 12.29 2.81 20151226 104400 12.31 2.83 20151226 104400 12.34 2.85 20151226 104400 12.37 2.88 20151226 104400 12.39 2.90 20151226 104400 12.42 2.92 20151226 104400 12.45 2.94 20151226 104400 12.47 2.96 20151226 104400 12.50 2.99 20151226 104400 12.53 3.01 20151226 104400 12.60 3.03 20151226 104400 12.68 3.06 20151226 104400 12.76 3.08 20151226 104400 12.82 3.10 20151226 104400 12.90 3.13 20151226 104400 12.99 3.15 20151226 104400 13.05 3.18 20151226 104400 13.14 3.20 20151226 104400 13.24 3.23 20151226 104400 13.35 3.26 20151226 104400 13.45 3.28 20151226 104400 13.58 3.31 20151226 104400 9.22 2.61 20151226 104400 9.24 2.60 20151226 104400 9.27 2.60 20151226 104400 9.29 2.60 20151226 104400 9.32 2.59 20151226 104400 9.35 2.59 20151226 104400 9.38 2.59 20151226 104400 9.49 2.59 20151226 104400 9.62 2.59 20151226 104400 9.72 2.59 20151226 104400 9.84 2.59 20151226 104400 9.97 2.60 20151226 104500 13.68 3.34 20151226 104500 13.81 3.37 20151226 104500 13.91 3.40 20151226 104500 14.02 3.43 20151226 104500 14.15 3.46 20151226 104500 14.30 3.50 20151226 104500 14.42 3.53 20151226 104500 14.58 3.57 20151226 104500 14.74 3.61 20151226 104500 14.86 3.64 20151226 104500 15.01 3.69 20151226 104500 15.17 3.73 20151226 104500 15.31 3.77 20151226 104500 15.44 3.80 20151226 104500 15.61 3.86 20151226 104500 15.78 3.92 20151226 104500 15.94 3.98 20151226 104500 16.08 4.03 20151226 104500 16.14 5.87 20151226 104500 16.25 4.10 20151226 104500 16.41 4.15 20151226 104500 16.41 5.85 20151226 104500 16.55 4.21 20151226 104500 16.67 5.83 20151226 104500 16.72 4.27 20151226 104500 16.86 5.82 20151226 104500 16.88 4.33 20151226 104500 17.06 4.39 20151226 104500 17.13 5.80 20151226 104500 17.21 4.44 20151226 104500 17.38 4.50 20151226 104500 17.39 5.78 20151226 104500 17.57 4.57 20151226 104500 17.63 5.76 20151226 104500 17.76 4.63 20151226 104500 17.80 5.74 20151226 104500 17.90 4.68 20151226 104500 17.93 5.72 20151226 104500 18.06 5.69 20151226 104500 18.10 4.75 20151226 104500 18.16 5.67 20151226 104500 18.30 4.81 20151226 104500 18.38 4.86 20151226 104500 18.42 4.90 20151226 104500 18.47 4.94 20151226 104500 18.51 4.99 20151226 104500 18.51 5.59 20151226 104500 18.53 5.02 20151226 104500 18.55 5.38 20151226 104500 18.56 5.31 20151226 104500 18.56 5.35 20151226 104500 18.57 5.07 20151226 104500 18.58 5.27 20151226 104500 18.58 5.43 20151226 104500 18.59 5.57 20151226 104500 18.60 5.11 20151226 104500 18.61 5.23 20151226 104500 18.61 5.46 20151226 104500 18.62 5.15 20151226 104500 18.64 5.19 20151226 104500 18.66 5.50 20151226 104500 18.69 5.54 20151226 104600 11.27 6.26 20151226 104600 11.29 6.24 20151226 104600 11.29 6.25 20151226 104600 11.30 6.24 20151226 104600 11.31 6.22 20151226 104600 11.32 6.22 20151226 104600 11.33 6.21 20151226 104600 11.35 6.19 20151226 104600 11.36 6.26 20151226 104600 11.37 6.19 20151226 104600 11.41 6.18 20151226 104600 11.45 6.18 20151226 104600 11.46 6.27 20151226 104600 11.51 6.17 20151226 104600 11.56 6.17 20151226 104600 11.57 6.28 20151226 104600 11.60 6.16 20151226 104600 11.66 6.15 20151226 104600 11.66 6.29 20151226 104600 11.71 6.15 20151226 104600 11.76 6.30 20151226 104600 11.77 6.14 20151226 104600 11.87 6.30 20151226 104600 11.99 6.31 20151226 104600 12.09 6.32 20151226 104600 12.19 6.33 20151226 104600 12.24 6.32 20151226 104600 12.28 6.32 20151226 104600 12.32 6.32 20151226 104600 12.38 6.32 20151226 104600 12.43 6.31 20151226 104600 12.46 6.31 20151226 104600 12.51 6.31 20151226 104600 12.56 6.31 20151226 104600 12.62 6.31 20151226 104600 12.71 6.30 20151226 104600 12.79 6.30 20151226 104600 12.89 6.29 20151226 104600 12.97 6.29 20151226 104600 13.05 6.29 20151226 104600 13.15 6.29 20151226 104600 13.23 6.29 20151226 104600 13.32 6.29 20151226 104600 13.45 6.28 20151226 104600 13.61 6.27 20151226 104600 13.76 6.27 20151226 104600 13.91 6.26 20151226 104600 14.04 6.26 20151226 104600 14.19 6.26 20151226 104600 14.33 6.25 20151226 104600 14.44 6.24 20151226 104600 14.59 6.24 20151226 104600 14.70 6.20 20151226 104600 14.81 6.16 20151226 104600 14.90 6.12 20151226 104600 15.02 6.09 20151226 104600 15.14 6.05 20151226 104600 15.26 6.01 20151226 104600 15.36 5.98 20151226 104600 15.49 5.94 20151226 104600 15.66 5.91 20151226 104600 15.88 5.89 20151226 104700 11.80 6.14 20151226 104700 11.84 6.13 20151226 104700 11.87 6.12 20151226 104700 11.91 6.12 20151226 104700 11.95 6.11 20151226 104700 11.99 6.10 20151226 104700 12.03 6.10 20151226 104700 12.07 6.09 20151226 104700 12.13 6.08 20151226 104700 12.20 6.07 20151226 104700 12.29 6.06 20151226 104700 12.36 6.05 20151226 104700 12.45 6.04 20151226 104700 12.53 6.03 20151226 104700 12.61 6.02 20151226 104700 12.71 6.01 20151226 104700 12.80 6.00 20151226 104700 12.89 5.98 20151226 104700 12.92 5.97 20151226 104700 12.97 5.95 20151226 104700 13.01 5.93 20151226 104700 13.04 5.91 20151226 104700 13.08 5.63 20151226 104700 13.08 5.89 20151226 104700 13.09 5.65 20151226 104700 13.11 5.61 20151226 104700 13.11 5.67 20151226 104700 13.12 5.87 20151226 104700 13.13 5.70 20151226 104700 13.14 5.59 20151226 104700 13.14 5.72 20151226 104700 13.16 5.74 20151226 104700 13.16 5.85 20151226 104700 13.17 5.76 20151226 104700 13.19 5.57 20151226 104700 13.19 5.79 20151226 104700 13.19 5.83 20151226 104700 13.21 5.26 20151226 104700 13.21 5.27 20151226 104700 13.21 5.81 20151226 104700 13.24 5.25 20151226 104700 13.24 5.28 20151226 104700 13.24 5.55 20151226 104700 13.27 5.24 20151226 104700 13.27 5.29 20151226 104700 13.28 5.54 20151226 104700 13.30 5.30 20151226 104700 13.33 5.31 20151226 104700 13.33 5.52 20151226 104700 13.36 5.32 20151226 104700 13.38 5.33 20151226 104700 13.38 5.50 20151226 104700 13.40 5.34 20151226 104700 13.43 5.48 20151226 104700 13.44 5.35 20151226 104700 13.44 5.37 20151226 104700 13.44 5.38 20151226 104700 13.44 5.39 20151226 104700 13.46 5.40 20151226 104700 13.46 5.42 20151226 104700 13.46 5.43 20151226 104700 13.47 5.44 20151226 104700 13.48 5.46 20151226 104700 13.48 5.47 20151226 104800 12.24 4.33 20151226 104800 12.26 4.33 20151226 104800 12.29 4.33 20151226 104800 12.32 4.33 20151226 104800 12.36 4.33 20151226 104800 12.41 4.34 20151226 104800 12.44 4.35 20151226 104800 12.51 4.36 20151226 104800 12.57 4.37 20151226 104800 12.64 4.38 20151226 104800 12.70 4.39 20151226 104800 12.79 4.41 20151226 104800 12.88 4.42 20151226 104800 12.96 4.43 20151226 104800 13.00 4.45 20151226 104800 13.03 4.47 20151226 104800 13.07 4.49 20151226 104800 13.10 4.51 20151226 104800 13.14 4.53 20151226 104800 13.18 4.55 20151226 104800 13.20 4.56 20151226 104800 13.24 4.58 20151226 104800 13.27 4.60 20151226 104800 13.28 4.63 20151226 104800 13.29 4.64 20151226 104800 13.29 4.66 20151226 104800 13.30 4.69 20151226 104800 13.31 4.70 20151226 104800 13.32 5.23 20151226 104800 13.33 4.72 20151226 104800 13.34 4.74 20151226 104800 13.35 4.77 20151226 104800 13.36 5.22 20151226 104800 13.38 4.78 20151226 104800 13.39 5.21 20151226 104800 13.41 4.81 20151226 104800 13.43 5.20 20151226 104800 13.45 4.83 20151226 104800 13.46 5.20 20151226 104800 13.48 4.85 20151226 104800 13.50 5.19 20151226 104800 13.52 4.87 20151226 104800 13.55 4.89 20151226 104800 13.56 5.18 20151226 104800 13.59 4.91 20151226 104800 13.62 4.93 20151226 104800 13.62 5.17 20151226 104800 13.65 4.95 20151226 104800 13.69 5.16 20151226 104800 13.70 4.97 20151226 104800 13.75 4.99 20151226 104800 13.77 5.15 20151226 104800 13.79 5.00 20151226 104800 13.84 5.02 20151226 104800 13.84 5.14 20151226 104800 13.89 5.03 20151226 104800 13.89 5.13 20151226 104800 13.94 5.05 20151226 104800 13.96 5.11 20151226 104800 13.99 5.06 20151226 104800 14.03 5.10 20151226 104800 14.05 5.08 20151226 104800 14.09 5.09 20151226 104900 10.00 4.21 20151226 104900 10.31 4.32 20151226 104900 10.74 4.33 20151226 104900 10.79 4.20 20151226 104900 11.14 4.33 20151226 104900 11.62 4.19 20151226 104900 11.67 4.34 20151226 104900 11.94 4.18 20151226 104900 12.04 4.35 20151226 104900 12.05 4.34 20151226 104900 12.08 4.34 20151226 104900 12.12 4.34 20151226 104900 12.15 4.34 20151226 104900 12.20 4.17 20151226 104900 12.20 4.34 20151226 104900 12.27 4.34 20151226 104900 12.31 4.33 20151226 104900 12.33 4.33 20151226 104900 12.35 4.33 20151226 104900 12.36 4.33 20151226 104900 12.52 4.16 20151226 104900 12.85 4.15 20151226 104900 13.13 4.14 20151226 104900 13.47 4.13 20151226 104900 13.84 4.13 20151226 104900 14.19 4.12 20151226 104900 14.42 4.11 20151226 104900 14.57 4.09 20151226 104900 14.73 4.07 20151226 104900 14.86 4.06 20151226 104900 15.03 4.04 20151226 104900 15.21 4.02 20151226 104900 15.38 4.00 20151226 104900 15.52 3.99 20151226 104900 15.69 3.97 20151226 104900 15.80 3.94 20151226 104900 15.85 3.91 20151226 104900 15.91 3.88 20151226 104900 15.98 3.85 20151226 104900 16.06 3.81 20151226 104900 16.12 3.78 20151226 104900 16.20 3.75 20151226 104900 16.28 3.72 20151226 104900 16.35 3.69 20151226 104900 16.38 3.65 20151226 104900 16.40 3.60 20151226 104900 16.42 3.56 20151226 104900 16.45 3.52 20151226 104900 16.48 3.47 20151226 104900 16.51 3.42 20151226 104900 16.54 3.39 20151226 104900 8.47 4.25 20151226 104900 8.50 4.26 20151226 104900 8.60 4.24 20151226 104900 8.75 4.27 20151226 104900 8.94 4.23 20151226 104900 9.11 4.28 20151226 104900 9.21 4.29 20151226 104900 9.40 4.29 20151226 104900 9.46 4.22 20151226 104900 9.65 4.30 20151226 104900 9.91 4.31 20151226 105000 10.15 2.66 20151226 105000 10.20 2.65 20151226 105000 10.20 2.66 20151226 105000 10.26 2.64 20151226 105000 10.30 2.67 20151226 105000 10.31 2.64 20151226 105000 10.37 2.63 20151226 105000 10.42 2.67 20151226 105000 10.43 2.63 20151226 105000 10.48 2.62 20151226 105000 10.51 2.60 20151226 105000 10.53 2.61 20151226 105000 10.53 2.67 20151226 105000 10.58 2.61 20151226 105000 10.61 2.67 20151226 105000 10.69 2.67 20151226 105000 10.77 2.66 20151226 105000 10.84 2.65 20151226 105000 10.88 2.65 20151226 105000 11.14 2.63 20151226 105000 11.45 2.59 20151226 105000 11.71 2.56 20151226 105000 12.03 2.51 20151226 105000 12.36 2.47 20151226 105000 12.64 2.43 20151226 105000 12.98 2.38 20151226 105000 13.33 2.34 20151226 105000 13.69 2.29 20151226 105000 13.76 2.28 20151226 105000 13.85 2.27 20151226 105000 13.94 2.27 20151226 105000 14.01 2.27 20151226 105000 14.10 2.27 20151226 105000 14.20 2.27 20151226 105000 14.27 2.27 20151226 105000 14.38 2.29 20151226 105000 14.47 2.30 20151226 105000 14.59 2.32 20151226 105000 14.68 2.35 20151226 105000 14.79 2.38 20151226 105000 14.91 2.40 20151226 105000 15.00 2.43 20151226 105000 15.12 2.46 20151226 105000 15.23 2.49 20151226 105000 15.35 2.52 20151226 105000 15.44 2.55 20151226 105000 15.54 2.60 20151226 105000 15.64 2.64 20151226 105000 15.72 2.68 20151226 105000 15.82 2.73 20151226 105000 15.92 2.77 20151226 105000 16.00 2.81 20151226 105000 16.10 2.85 20151226 105000 16.20 2.90 20151226 105000 16.25 2.94 20151226 105000 16.29 2.98 20151226 105000 16.33 3.03 20151226 105000 16.37 3.07 20151226 105000 16.41 3.12 20151226 105000 16.46 3.16 20151226 105000 16.51 3.21 20151226 105000 16.57 3.26 20151226 105000 16.58 3.35 20151226 105000 16.61 3.30 20151226 105100 10.07 2.57 20151226 105100 10.17 2.57 20151226 105100 10.29 2.58 20151226 105100 10.41 2.59 20151226 105100 7.18 2.21 20151226 105100 7.18 2.22 20151226 105100 7.18 2.23 20151226 105100 7.19 2.20 20151226 105100 7.20 2.20 20151226 105100 7.20 2.24 20151226 105100 7.21 2.19 20151226 105100 7.22 2.18 20151226 105100 7.22 2.24 20151226 105100 7.23 2.18 20151226 105100 7.24 2.15 20151226 105100 7.24 2.17 20151226 105100 7.24 2.25 20151226 105100 7.25 2.14 20151226 105100 7.27 2.26 20151226 105100 7.30 2.26 20151226 105100 7.32 2.27 20151226 105100 7.35 2.28 20151226 105100 7.38 2.28 20151226 105100 7.41 2.29 20151226 105100 7.43 2.30 20151226 105100 7.43 2.31 20151226 105100 7.45 2.32 20151226 105100 7.47 2.33 20151226 105100 7.49 2.34 20151226 105100 7.52 2.35 20151226 105100 7.54 2.35 20151226 105100 7.56 2.36 20151226 105100 7.60 2.37 20151226 105100 7.63 2.38 20151226 105100 7.67 2.38 20151226 105100 7.71 2.39 20151226 105100 7.75 2.39 20151226 105100 7.78 2.39 20151226 105100 7.83 2.40 20151226 105100 7.87 2.40 20151226 105100 7.90 2.41 20151226 105100 7.96 2.42 20151226 105100 8.04 2.42 20151226 105100 8.11 2.43 20151226 105100 8.19 2.44 20151226 105100 8.27 2.44 20151226 105100 8.36 2.45 20151226 105100 8.42 2.46 20151226 105100 8.51 2.46 20151226 105100 8.59 2.47 20151226 105100 8.69 2.48 20151226 105100 8.81 2.48 20151226 105100 8.94 2.49 20151226 105100 9.05 2.50 20151226 105100 9.18 2.50 20151226 105100 9.30 2.51 20151226 105100 9.43 2.52 20151226 105100 9.54 2.52 20151226 105100 9.67 2.53 20151226 105100 9.77 2.54 20151226 105100 9.85 2.55 20151226 105100 9.96 2.56 20151226 105200 7.07 1.55 20151226 105200 7.20 1.60 20151226 105200 7.22 1.63 20151226 105200 7.23 1.67 20151226 105200 7.25 1.70 20151226 105200 7.26 1.74 20151226 105200 7.26 2.13 20151226 105200 7.27 1.77 20151226 105200 7.27 2.12 20151226 105200 7.28 1.81 20151226 105200 7.28 2.11 20151226 105200 7.29 1.84 20151226 105200 7.29 2.10 20151226 105200 7.30 1.87 20151226 105200 7.30 1.90 20151226 105200 7.30 1.92 20151226 105200 7.30 1.94 20151226 105200 7.30 1.96 20151226 105200 7.30 1.98 20151226 105200 7.30 2.00 20151226 105200 7.30 2.02 20151226 105200 7.30 2.04 20151226 105200 7.30 2.08 20151226 105200 7.31 2.06 20151226 105200 7.31 2.07 20151226 110600 3.90 3.29 20151226 110600 3.98 3.29 20151226 110600 3.99 3.29 20151226 110600 4.01 3.29 20151226 110600 4.03 3.29 20151226 110600 4.04 3.29 20151226 110600 4.05 3.29 20151226 110600 4.07 3.29 20151226 110600 4.09 3.29 20151226 110600 4.10 3.29 20151226 110600 4.12 3.29 20151226 110600 4.14 3.29 20151226 110600 4.16 3.29 20151226 111600 4.81 1.76 20151226 111600 4.81 1.77 20151226 111600 4.82 1.77 20151226 111600 4.82 1.79 20151226 111600 4.83 1.78 20151226 111600 4.84 1.79 20151226 111600 4.86 1.80 20151226 111600 4.89 1.80 20151226 111600 4.96 1.81 20151226 111600 5.01 1.81 20151226 111600 5.06 1.82 20151226 111600 5.15 1.82 20151226 111600 5.25 1.83 20151226 111600 5.32 1.83 20151226 111600 5.41 1.84 20151226 111600 5.53 1.85 20151226 111600 5.64 1.85 20151226 111600 5.73 1.86 20151226 111600 5.87 1.86 20151226 111600 6.01 1.87 20151226 111600 6.12 1.87 20151226 111600 6.20 1.88 20151226 111600 6.23 1.88 20151226 111600 6.25 1.89 20151226 111600 6.29 1.89 20151226 111600 6.31 1.90 20151226 111600 6.34 1.90 20151226 111700 10.40 2.28 20151226 111700 11.03 2.33 20151226 111700 11.48 2.36 20151226 111700 11.76 2.37 20151226 111700 12.01 2.37 20151226 111700 12.20 2.37 20151226 111700 12.38 2.37 20151226 111700 12.56 2.37 20151226 111700 12.72 2.37 20151226 111700 12.83 2.37 20151226 111700 12.94 2.36 20151226 111700 4.81 1.76 20151226 111700 4.82 1.75 20151226 111700 4.92 1.75 20151226 111700 5.04 1.75 20151226 111700 5.14 1.75 20151226 111700 5.25 1.75 20151226 111700 5.38 1.75 20151226 111700 5.51 1.75 20151226 111700 5.61 1.75 20151226 111700 5.74 1.76 20151226 111700 5.85 1.76 20151226 111700 5.89 1.77 20151226 111700 5.96 1.77 20151226 111700 6.04 1.78 20151226 111700 6.13 1.79 20151226 111700 6.16 1.93 20151226 111700 6.19 1.95 20151226 111700 6.19 2.00 20151226 111700 6.22 1.80 20151226 111700 6.24 1.92 20151226 111700 6.24 1.98 20151226 111700 6.27 1.90 20151226 111700 6.32 1.88 20151226 111700 6.33 1.81 20151226 111700 6.44 1.86 20151226 111700 6.45 1.82 20151226 111700 6.56 1.83 20151226 111700 6.56 1.85 20151226 111700 6.79 2.04 20151226 111700 7.39 2.08 20151226 111700 7.95 2.11 20151226 111700 8.63 2.16 20151226 111700 9.20 2.20 20151226 111700 9.75 2.23 20151226 112300 1.60 0.24 20151226 112300 1.95 0.35 20151226 112300 2.08 0.38 20151226 112300 2.26 0.43 20151226 112300 2.41 0.46 20151226 112300 2.55 0.87 20151226 112300 2.56 0.86 20151226 112300 2.58 0.85 20151226 112300 2.59 0.50 20151226 112300 2.60 0.84 20151226 112300 2.62 0.83 20151226 112300 2.64 0.82 20151226 112300 2.68 0.81 20151226 112300 2.72 0.80 20151226 112300 2.73 0.54 20151226 112300 2.77 0.79 20151226 112300 2.82 0.78 20151226 112300 2.87 0.78 20151226 112300 2.89 0.58 20151226 112300 2.92 0.77 20151226 112300 2.98 0.76 20151226 112300 3.01 0.61 20151226 112300 3.03 0.62 20151226 112300 3.03 0.75 20151226 112300 3.05 0.64 20151226 112300 3.07 0.66 20151226 112300 3.08 0.67 20151226 112300 3.09 0.69 20151226 112300 3.09 0.75 20151226 112300 3.11 0.70 20151226 112300 3.11 0.72 20151226 112300 3.11 0.74 20151226 112400 0.44 1.25 20151226 112400 0.44 1.26 20151226 112400 0.45 1.24 20151226 112400 0.48 1.23 20151226 112400 0.50 1.22 20151226 112400 0.50 1.27 20151226 112400 0.54 1.22 20151226 112400 0.54 1.28 20151226 112400 0.57 1.21 20151226 112400 0.60 1.20 20151226 112400 0.60 1.29 20151226 112400 0.65 1.19 20151226 112400 0.67 1.30 20151226 112400 0.70 1.18 20151226 112400 0.71 1.18 20151226 112400 0.72 1.30 20151226 112400 0.76 1.17 20151226 112400 0.79 1.31 20151226 112400 0.85 1.32 20151226 112400 0.87 1.16 20151226 112400 0.92 1.32 20151226 112400 1.01 1.33 20151226 112400 1.02 1.16 20151226 112400 1.10 1.34 20151226 112400 1.16 1.15 20151226 112400 1.21 1.34 20151226 112400 1.31 1.35 20151226 112400 1.35 1.14 20151226 112400 1.43 1.35 20151226 112400 1.55 1.13 20151226 112400 1.55 1.36 20151226 112400 1.68 1.37 20151226 112400 1.76 1.13 20151226 112400 1.94 1.12 20151226 112400 1.99 1.11 20151226 112400 2.04 1.10 20151226 112400 2.09 1.10 20151226 112400 2.14 1.09 20151226 112400 2.24 1.07 20151226 112400 2.28 1.07 20151226 112400 2.33 1.06 20151226 112400 2.36 1.05 20151226 112400 2.37 1.04 20151226 112400 2.38 1.03 20151226 112400 2.39 1.02 20151226 112400 2.40 1.01 20151226 112400 2.42 1.01 20151226 112400 2.44 1.00 20151226 112400 2.46 0.99 20151226 112400 2.48 0.98 20151226 112400 2.49 0.94 20151226 112400 2.49 0.95 20151226 112400 2.49 0.96 20151226 112400 2.49 0.97 20151226 112400 2.50 0.92 20151226 112400 2.50 0.93 20151226 112400 2.51 0.91 20151226 112400 2.52 0.90 20151226 112400 2.53 0.89 20151226 112400 2.54 0.88 20151226 112500 1.79 1.37 20151226 112500 1.92 1.38 20151226 112500 2.05 1.39 20151226 112500 2.17 1.39 20151226 112500 2.31 1.40 20151226 112500 2.45 1.40 20151226 112500 2.59 1.41 20151226 112500 2.71 1.41 20151226 112500 2.86 1.42 20151226 112500 3.00 1.42 20151226 112500 3.15 1.43 20151226 112500 3.27 1.43 20151226 112500 3.42 1.43 20151226 112500 3.57 1.44 20151226 112500 3.69 1.44 20151226 112500 3.84 1.44 20151226 112500 3.99 1.44 20151226 112500 4.14 1.44 20151226 112500 4.22 1.45 20151226 112500 4.29 1.45 20151226 112500 4.35 1.45 20151226 112500 4.41 1.46 20151226 112500 4.46 1.46 20151226 112500 4.52 1.46 20151226 112500 4.57 1.47 20151226 112500 4.61 1.47 20151226 112500 4.67 1.47 20151226 112500 4.70 1.47 20151226 112500 4.74 1.48 20151226 112500 4.76 1.48 20151226 112500 4.78 1.53 20151226 112500 4.79 1.53 20151226 112500 4.79 1.54 20151226 112500 4.80 1.48 20151226 112500 4.80 1.53 20151226 112500 4.80 1.54 20151226 112500 4.81 1.53 20151226 112500 4.82 1.52 20151226 112500 4.82 1.54 20151226 112500 4.83 1.52 20151226 112500 4.83 1.54 20151226 112500 4.84 1.49 20151226 112500 4.84 1.52 20151226 112500 4.85 1.52 20151226 112500 4.85 1.55 20151226 112500 4.87 1.51 20151226 112500 4.87 1.55 20151226 112500 4.88 1.49 20151226 112500 4.89 1.51 20151226 112500 4.89 1.55 20151226 112500 4.91 1.49 20151226 112500 4.91 1.51 20151226 112500 4.92 1.51 20151226 112500 4.92 1.55 20151226 112500 4.94 1.50 20151226 112500 4.94 1.56 20151226 112500 4.96 1.49 20151226 112500 4.96 1.50 20151226 112500 4.97 1.50 20151226 112500 4.99 1.50 20151226 112500 5.02 1.56 20151226 112500 5.12 1.57 20151226 112600 5.22 1.57 20151226 112600 5.32 1.58 20151226 112600 5.40 1.58 20151226 112600 5.50 1.59 20151226 112600 5.59 1.59 20151226 112600 5.69 1.60 20151226 112600 5.77 1.60 20151226 112600 5.85 1.61 20151226 112600 5.93 1.61 20151226 112600 6.00 1.62 20151226 112600 6.08 1.62 20151226 112600 6.16 1.63 20151226 112600 6.25 1.64 20151226 112600 6.32 1.64 20151226 112600 6.40 1.65 20151226 112600 6.47 1.65 20151226 112600 6.52 1.65 20151226 112600 6.57 1.65 20151226 112600 6.59 1.71 20151226 112600 6.60 1.70 20151226 112600 6.60 1.71 20151226 112600 6.61 1.70 20151226 112600 6.61 1.71 20151226 112600 6.62 1.66 20151226 112600 6.62 1.70 20151226 112600 6.62 1.71 20151226 112600 6.62 1.72 20151226 112600 6.63 1.70 20151226 112600 6.63 1.72 20151226 112600 6.64 1.70 20151226 112600 6.65 1.70 20151226 112600 6.66 1.69 20151226 112600 6.67 1.69 20151226 112600 6.68 1.66 20151226 112600 6.68 1.69 20151226 112600 6.70 1.72 20151226 112600 6.71 1.69 20151226 112600 6.73 1.66 20151226 112600 6.76 1.69 20151226 112600 6.77 1.72 20151226 112600 6.79 1.67 20151226 112600 6.80 1.68 20151226 112600 6.84 1.68 20151226 112600 6.84 1.72 20151226 112600 6.85 1.67 20151226 112600 6.88 1.68 20151226 112600 6.91 1.72 20151226 112600 6.92 1.67 20151226 112600 6.92 1.68 20151226 112600 6.93 1.67 20151226 112600 6.94 1.67 20151226 112600 6.95 1.67 20151226 112600 6.96 1.67 20151226 112600 6.98 1.67 20151226 112600 6.99 1.67 20151226 112600 6.99 1.72 20151226 112600 7.00 1.67 20151226 112600 7.01 1.67 20151226 112600 7.03 1.67 20151226 112700 6.41 1.58 20151226 112700 6.42 1.58 20151226 112700 6.43 1.58 20151226 112700 6.44 1.58 20151226 112700 6.45 1.58 20151226 112700 6.46 1.58 20151226 112700 6.50 1.58 20151226 112700 6.56 1.58 20151226 112700 6.62 1.58 20151226 112700 6.68 1.58 20151226 112700 6.73 1.59 20151226 112700 6.79 1.59 20151226 112700 6.85 1.59 20151226 112700 6.90 1.59 20151226 112700 6.93 1.61 20151226 112700 6.94 1.61 20151226 112700 6.95 1.60 20151226 112700 6.96 1.60 20151226 112700 6.96 1.61 20151226 112700 6.98 1.60 20151226 112700 7.00 1.60 20151226 112700 7.00 1.61 20151226 112700 7.01 1.60 20151226 112700 7.02 1.60 20151226 112700 7.04 1.60 20151226 112700 7.04 1.62 20151226 112700 7.05 1.60 20151226 112700 7.05 1.72 20151226 112700 7.06 1.60 20151226 112700 7.07 1.60 20151226 112700 7.07 1.62 20151226 112700 7.08 1.60 20151226 112700 7.09 1.60 20151226 112700 7.11 1.62 20151226 112700 7.13 1.72 20151226 112700 7.15 1.62 20151226 112700 7.18 1.63 20151226 112700 7.21 1.72 20151226 112700 7.22 1.63 20151226 112700 7.26 1.63 20151226 112700 7.28 1.72 20151226 112700 7.32 1.64 20151226 112700 7.33 1.72 20151226 112700 7.38 1.65 20151226 112700 7.38 1.71 20151226 112700 7.43 1.65 20151226 112700 7.44 1.71 20151226 112700 7.49 1.66 20151226 112700 7.50 1.70 20151226 112700 7.54 1.70 20151226 112700 7.55 1.66 20151226 112700 7.60 1.67 20151226 112700 7.60 1.70 20151226 112700 7.66 1.69 20151226 112700 7.67 1.67 20151226 112700 7.71 1.69 20151226 112700 7.73 1.68 20151226 112800 6.30 1.59 20151226 112800 6.32 1.59 20151226 112800 6.32 1.60 20151226 112800 6.33 1.59 20151226 112800 6.34 1.59 20151226 112800 6.35 1.59 20151226 112800 6.35 1.60 20151226 112800 6.37 1.58 20151226 112800 6.37 1.61 20151226 112800 6.38 1.58 20151226 112800 6.39 1.58 20151226 112800 6.40 1.58 20151226 112800 6.40 1.61 20151226 112800 6.41 1.58 20151226 112800 6.42 1.62 20151226 112800 6.45 1.62 20151226 112800 6.47 1.63 20151226 112800 6.49 1.63 20151226 112800 6.52 1.64 20151226 112800 6.53 1.64 20151226 112800 6.54 1.65 20151226 112800 6.55 1.65 20151226 112800 6.57 1.65 20151226 112800 6.58 1.66 20151226 112800 6.60 1.66 20151226 112800 6.62 1.66 20151226 112800 6.63 1.67 20151226 112800 6.65 1.67 20151226 112800 6.66 1.68 20151226 112800 6.67 1.68 20151226 112800 6.68 1.69 20151226 112800 6.69 1.69 20151226 112800 6.71 1.70 20151226 112800 6.72 1.70 20151226 112800 6.74 1.71 20151226 112800 6.76 1.71 20151226 112800 6.76 1.72 20151226 112800 6.76 1.73 20151226 112800 6.77 1.73 20151226 112800 6.77 1.74 20151226 112800 6.78 1.74 20151226 112800 6.80 1.75 20151226 112800 6.81 1.75 20151226 112800 6.83 1.76 20151226 112800 6.84 1.76 20151226 112800 6.85 1.76 20151226 112800 6.87 1.77 20151226 112800 6.88 1.77 20151226 112800 6.89 1.78 20151226 112800 6.91 1.78 20151226 112800 6.93 1.79 20151226 112800 6.95 1.79 20151226 112800 6.97 1.80 20151226 112800 6.99 1.80 20151226 112800 7.01 1.81 20151226 112800 7.03 1.81 20151226 112800 7.06 1.81 20151226 112800 7.08 1.82 20151226 112800 7.10 1.82 20151226 112900 7.13 1.83 20151226 112900 7.15 1.83 20151226 112900 7.18 1.84 20151226 112900 7.21 1.84 20151226 112900 7.23 1.85 20151226 112900 7.26 1.85 20151226 112900 7.29 1.86 20151226 112900 7.31 1.86 20151226 112900 7.31 2.02 20151226 112900 7.32 2.02 20151226 112900 7.33 1.86 20151226 112900 7.33 2.00 20151226 112900 7.33 2.01 20151226 112900 7.33 2.02 20151226 112900 7.34 1.87 20151226 112900 7.34 1.99 20151226 112900 7.35 1.98 20151226 112900 7.35 1.99 20151226 112900 7.36 1.87 20151226 112900 7.36 1.98 20151226 112900 7.37 1.88 20151226 112900 7.37 1.97 20151226 112900 7.38 1.97 20151226 112900 7.39 1.88 20151226 112900 7.40 1.89 20151226 112900 7.40 1.97 20151226 112900 7.41 1.89 20151226 112900 7.41 1.96 20151226 112900 7.42 1.96 20151226 112900 7.43 1.90 20151226 112900 7.43 1.96 20151226 112900 7.44 1.90 20151226 112900 7.44 1.96 20151226 112900 7.45 1.90 20151226 112900 7.45 1.96 20151226 112900 7.46 1.91 20151226 112900 7.46 1.95 20151226 112900 7.47 1.91 20151226 112900 7.47 1.95 20151226 112900 7.48 1.91 20151226 112900 7.48 1.95 20151226 112900 7.49 1.92 20151226 112900 7.49 1.94 20151226 112900 7.50 1.92 20151226 112900 7.50 1.94 20151226 112900 7.51 1.93 20151226 112900 7.52 1.93 20151226 113000 7.29 2.04 20151226 113000 7.30 2.03 20151226 113000 7.31 2.03 20151226 113000 7.33 2.04 20151226 113000 7.37 2.04 20151226 113000 7.41 2.05 20151226 113000 7.46 2.05 20151226 113000 7.50 2.05 20151226 113000 7.54 2.06 20151226 113000 7.57 2.06 20151226 113000 7.61 2.06 20151226 113000 7.65 2.07 20151226 113000 7.66 2.07 20151226 113000 7.67 2.07 20151226 113000 7.68 2.08 20151226 113000 7.69 2.08 20151226 113000 7.70 2.09 20151226 113000 7.71 2.09 20151226 113000 7.72 2.09 20151226 113000 7.74 2.09 20151226 113000 7.78 2.10 20151226 113000 7.80 2.10 20151226 113000 7.83 2.10 20151226 113000 7.86 2.11 20151226 113000 7.89 2.11 20151226 113000 7.92 2.11 20151226 113000 7.95 2.11 20151226 113000 7.98 2.12 20151226 113000 8.01 2.12 20151226 113000 8.03 2.12 20151226 113000 8.06 2.13 20151226 113000 8.09 2.13 20151226 113000 8.11 2.13 20151226 113000 8.14 2.14 20151226 113000 8.17 2.14 20151226 113000 8.19 2.14 20151226 113000 8.21 2.15 20151226 113000 8.23 2.15 20151226 113000 8.24 2.15 20151226 113000 8.26 2.15 20151226 113000 8.27 2.16 20151226 113000 8.29 2.16 20151226 113000 8.30 2.16 20151226 113000 8.31 2.17 20151226 113000 8.33 2.17 20151226 113000 8.34 2.17 20151226 113000 8.35 2.18 20151226 113000 8.36 2.18 20151226 113000 8.37 2.18 20151226 113000 8.38 2.18 20151226 113000 8.38 2.19 20151226 113000 8.39 2.19 20151226 113000 8.40 2.19 20151226 113000 8.41 2.19 20151226 113100 6.97 2.12 20151226 113100 7.04 2.12 20151226 113100 7.11 2.13 20151226 113100 7.16 2.13 20151226 113100 7.23 2.14 20151226 113100 7.30 2.15 20151226 113100 7.36 2.15 20151226 113100 7.42 2.16 20151226 113100 7.47 2.16 20151226 113100 7.51 2.16 20151226 113100 7.55 2.17 20151226 113100 7.59 2.17 20151226 113100 7.63 2.17 20151226 113100 7.67 2.18 20151226 113100 7.71 2.18 20151226 113100 7.75 2.18 20151226 113100 7.79 2.19 20151226 113100 7.80 2.19 20151226 113100 7.81 2.19 20151226 113100 7.82 2.19 20151226 113100 7.82 2.20 20151226 113100 7.83 2.20 20151226 113100 7.84 2.20 20151226 113100 7.87 2.20 20151226 113100 7.89 2.20 20151226 113100 7.92 2.21 20151226 113100 7.95 2.21 20151226 113100 7.97 2.21 20151226 113100 7.99 2.21 20151226 113100 8.02 2.21 20151226 113100 8.04 2.21 20151226 113100 8.06 2.22 20151226 113100 8.08 2.22 20151226 113100 8.11 2.22 20151226 113100 8.13 2.22 20151226 113100 8.15 2.22 20151226 113100 8.17 2.22 20151226 113100 8.20 2.22 20151226 113100 8.22 2.22 20151226 113100 8.25 2.22 20151226 113100 8.27 2.22 20151226 113100 8.29 2.22 20151226 113100 8.31 2.22 20151226 113100 8.33 2.22 20151226 113100 8.35 2.22 20151226 113100 8.37 2.22 20151226 113100 8.39 2.22 20151226 113100 8.41 2.22 20151226 113100 8.42 2.19 20151226 113100 8.42 2.20 20151226 113100 8.43 2.20 20151226 113100 8.43 2.21 20151226 113100 8.43 2.22 20151226 113200 2.36 1.75 20151226 113200 2.47 1.75 20151226 113200 2.54 1.76 20151226 113200 2.63 1.76 20151226 113200 2.71 1.77 20151226 113200 2.79 1.77 20151226 113200 2.88 1.78 20151226 113200 2.98 1.78 20151226 113200 3.07 1.79 20151226 113200 3.15 1.79 20151226 113200 3.25 1.80 20151226 113200 3.32 1.81 20151226 113200 3.38 1.81 20151226 113200 3.45 1.82 20151226 113200 3.53 1.82 20151226 113200 3.60 1.83 20151226 113200 3.69 1.83 20151226 113200 3.78 1.84 20151226 113200 3.88 1.85 20151226 113200 3.95 1.85 20151226 113200 4.02 1.86 20151226 113200 4.09 1.87 20151226 113200 4.15 1.87 20151226 113200 4.23 1.88 20151226 113200 4.30 1.88 20151226 113200 4.38 1.89 20151226 113200 4.45 1.90 20151226 113200 4.53 1.90 20151226 113200 4.59 1.91 20151226 113200 4.64 1.92 20151226 113200 4.70 1.92 20151226 113200 4.76 1.93 20151226 113200 4.81 1.93 20151226 113200 4.87 1.94 20151226 113200 4.93 1.95 20151226 113200 4.99 1.95 20151226 113200 5.04 1.96 20151226 113200 5.09 1.96 20151226 113200 5.14 1.97 20151226 113200 5.18 1.98 20151226 113200 5.23 1.98 20151226 113200 5.28 1.99 20151226 113200 5.34 1.99 20151226 113200 5.38 2.00 20151226 113200 5.43 2.00 20151226 113200 5.49 2.01 20151226 113200 5.55 2.02 20151226 113200 5.61 2.02 20151226 113200 5.68 2.03 20151226 113200 5.74 2.03 20151226 113200 5.80 2.04 20151226 113200 5.86 2.04 20151226 113200 5.93 2.05 20151226 113200 5.98 2.06 20151226 113200 6.06 2.06 20151226 113200 6.16 2.07 20151226 113200 6.26 2.07 20151226 113200 6.35 2.08 20151226 113200 6.45 2.08 20151226 113200 6.55 2.09 20151226 113200 6.63 2.10 20151226 113200 6.73 2.10 20151226 113200 6.84 2.11 20151226 113200 6.90 2.11 20151226 113300 0.30 1.51 20151226 113300 0.32 1.51 20151226 113300 0.34 1.50 20151226 113300 0.34 1.52 20151226 113300 0.36 1.50 20151226 113300 0.36 1.52 20151226 113300 0.40 1.50 20151226 113300 0.40 1.52 20151226 113300 0.43 1.53 20151226 113300 0.45 1.53 20151226 113300 0.48 1.49 20151226 113300 0.48 1.54 20151226 113300 0.52 1.54 20151226 113300 0.54 1.54 20151226 113300 0.56 1.49 20151226 113300 0.58 1.55 20151226 113300 0.62 1.55 20151226 113300 0.65 1.49 20151226 113300 0.65 1.55 20151226 113300 0.67 1.63 20151226 113300 0.69 1.57 20151226 113300 0.69 1.62 20151226 113300 0.69 1.63 20151226 113300 0.70 1.56 20151226 113300 0.70 1.57 20151226 113300 0.70 1.58 20151226 113300 0.71 1.62 20151226 113300 0.71 1.64 20151226 113300 0.72 1.58 20151226 113300 0.73 1.59 20151226 113300 0.75 1.49 20151226 113300 0.75 1.59 20151226 113300 0.75 1.61 20151226 113300 0.76 1.64 20151226 113300 0.78 1.60 20151226 113300 0.80 1.61 20151226 113300 0.82 1.61 20151226 113300 0.82 1.65 20151226 113300 0.86 1.48 20151226 113300 0.89 1.65 20151226 113300 0.93 1.48 20151226 113300 0.95 1.66 20151226 113300 1.04 1.48 20151226 113300 1.04 1.66 20151226 113300 1.12 1.67 20151226 113300 1.14 1.47 20151226 113300 1.20 1.68 20151226 113300 1.22 1.47 20151226 113300 1.29 1.68 20151226 113300 1.37 1.47 20151226 113300 1.39 1.69 20151226 113300 1.48 1.69 20151226 113300 1.54 1.46 20151226 113300 1.57 1.70 20151226 113300 1.67 1.70 20151226 113300 1.69 1.46 20151226 113300 1.77 1.71 20151226 113300 1.85 1.72 20151226 113300 1.87 1.46 20151226 113300 1.95 1.72 20151226 113300 2.06 1.73 20151226 113300 2.15 1.73 20151226 113300 2.25 1.74 20151226 113400 2.04 1.46 20151226 113400 2.22 1.46 20151226 113400 2.38 1.45 20151226 113400 2.55 1.45 20151226 113400 2.73 1.45 20151226 113400 2.85 1.45 20151226 113400 2.97 1.45 20151226 113400 3.11 1.45 20151226 113400 3.24 1.45 20151226 113400 3.34 1.45 20151226 113400 3.48 1.45 20151226 113400 3.61 1.45 20151226 113400 3.72 1.45 20151226 113400 3.83 1.45 20151226 113400 3.86 1.45 20151226 113400 3.88 1.45 20151226 113400 3.91 1.46 20151226 113400 3.93 1.46 20151226 113400 3.95 1.46 20151226 113400 3.97 1.46 20151226 113400 3.99 1.46 20151226 113400 4.01 1.46 20151226 113400 4.03 1.47 20151226 113400 4.05 1.47 20151226 113400 4.07 1.47 20151226 113400 4.09 1.48 20151226 113400 4.11 1.48 20151226 113400 4.13 1.49 20151226 113400 4.15 1.49 20151226 113400 4.17 1.50 20151226 113400 4.19 1.50 20151226 113400 4.22 1.51 20151226 113400 4.24 1.52 20151226 113400 4.26 1.52 20151226 113400 4.29 1.53 20151226 113400 4.31 1.54 20151226 113400 4.34 1.55 20151226 113400 4.37 1.56 20151226 113400 4.40 1.57 20151226 113400 4.43 1.57 20151226 113400 4.51 1.59 20151226 113400 4.61 1.60 20151226 113400 4.69 1.61 20151226 113400 4.79 1.63 20151226 113400 4.89 1.64 20151226 113400 4.98 1.65 20151226 113400 5.08 1.66 20151226 113400 5.18 1.68 20151226 113400 5.27 1.69 20151226 113400 5.39 1.71 20151226 113400 5.51 1.73 20151226 113400 5.63 1.75 20151226 113400 5.73 1.76 20151226 113400 5.86 1.78 20151226 113400 5.98 1.80 20151226 113400 6.09 1.82 20151226 113400 6.22 1.84 20151226 113400 6.34 1.86 20151226 113400 6.44 1.88 20151226 113400 6.55 1.91 20151226 113400 6.66 1.94 20151226 113400 6.78 1.96 20151226 113400 6.87 1.98 20151226 113500 3.67 2.88 20151226 113500 3.68 2.88 20151226 113500 3.69 2.88 20151226 113500 3.70 2.88 20151226 113500 3.72 2.88 20151226 113500 3.74 2.88 20151226 113500 3.77 2.88 20151226 113500 3.79 2.88 20151226 113500 3.86 2.88 20151226 113500 4.08 2.88 20151226 113500 4.29 2.88 20151226 113500 4.56 2.88 20151226 113500 4.85 2.89 20151226 113500 5.11 2.89 20151226 113500 5.44 2.89 20151226 113500 5.79 2.90 20151226 113500 6.07 2.90 20151226 113500 6.42 2.90 20151226 113500 6.75 2.90 20151226 113500 6.98 2.01 20151226 113500 7.07 2.90 20151226 113500 7.10 2.03 20151226 113500 7.19 2.06 20151226 113500 7.28 2.08 20151226 113500 7.36 2.11 20151226 113500 7.37 2.90 20151226 113500 7.42 2.13 20151226 113500 7.50 2.16 20151226 113500 7.58 2.19 20151226 113500 7.66 2.22 20151226 113500 7.72 2.90 20151226 113500 7.73 2.24 20151226 113500 7.81 2.27 20151226 113500 7.89 2.30 20151226 113500 7.97 2.32 20151226 113500 8.08 2.35 20151226 113500 8.09 2.90 20151226 113500 8.19 2.38 20151226 113500 8.28 2.40 20151226 113500 8.38 2.90 20151226 113500 8.39 2.43 20151226 113500 8.50 2.46 20151226 113500 8.59 2.48 20151226 113500 8.70 2.51 20151226 113500 8.75 2.90 20151226 113500 8.81 2.54 20151226 113500 8.93 2.56 20151226 113500 9.03 2.59 20151226 113500 9.13 2.90 20151226 113500 9.16 2.61 20151226 113500 9.28 2.64 20151226 113500 9.28 2.89 20151226 113500 9.35 2.87 20151226 113500 9.38 2.67 20151226 113500 9.42 2.86 20151226 113500 9.47 2.84 20151226 113500 9.50 2.69 20151226 113500 9.54 2.83 20151226 113500 9.61 2.81 20151226 113500 9.63 2.72 20151226 113500 9.68 2.80 20151226 113500 9.73 2.74 20151226 113500 9.74 2.78 20151226 113500 9.81 2.77 20151226 113600 3.67 2.88 20151226 113600 3.77 2.89 20151226 113600 3.88 2.90 20151226 113600 3.97 2.91 20151226 113600 4.09 2.91 20151226 113600 4.20 2.92 20151226 113600 4.31 2.93 20151226 113600 4.44 2.94 20151226 113600 4.56 2.95 20151226 113600 4.68 2.96 20151226 113600 4.75 2.97 20151226 113600 4.84 2.98 20151226 113600 4.92 3.00 20151226 113600 4.99 3.01 20151226 113600 5.08 3.02 20151226 113600 5.16 3.03 20151226 113600 5.23 3.04 20151226 113600 5.32 3.06 20151226 113600 5.39 3.07 20151226 113600 5.43 3.09 20151226 113600 5.49 3.10 20151226 113600 5.54 3.12 20151226 113600 5.60 3.14 20151226 113600 5.64 3.15 20151226 113600 5.70 3.17 20151226 113600 5.76 3.19 20151226 113600 5.80 3.20 20151226 113600 5.86 3.22 20151226 113600 5.91 3.24 20151226 113600 5.96 3.25 20151226 113600 6.01 3.27 20151226 113600 6.07 3.29 20151226 113600 6.12 3.31 20151226 113600 6.18 3.33 20151226 113600 6.24 3.35 20151226 113600 6.29 3.37 20151226 113600 6.34 3.39 20151226 113600 6.40 3.41 20151226 113600 6.46 3.43 20151226 113600 6.50 3.44 20151226 113600 6.56 3.46 20151226 113600 6.62 3.48 20151226 113600 6.67 3.50 20151226 113600 6.74 3.52 20151226 113600 6.81 3.54 20151226 113600 6.92 3.56 20151226 113600 7.06 3.58 20151226 113600 7.19 3.60 20151226 113600 7.30 3.61 20151226 113600 7.43 3.64 20151226 113600 7.57 3.66 20151226 113600 7.68 3.67 20151226 113600 7.81 3.69 20151226 113600 7.92 3.71 20151226 113600 8.00 3.73 20151226 113600 8.06 3.75 20151226 113600 8.13 3.77 20151226 113600 8.21 3.79 20151226 113600 8.28 3.80 20151226 113600 8.37 3.82 20151226 113600 8.46 3.84 20151226 113600 8.54 3.86 20151226 113600 8.58 3.88 20151226 113700 10.00 4.59 20151226 113700 10.00 4.78 20151226 113700 10.01 4.55 20151226 113700 10.01 4.57 20151226 113700 10.02 4.80 20151226 113700 10.06 4.82 20151226 113700 10.08 4.84 20151226 113700 10.11 4.86 20151226 113700 10.14 4.88 20151226 113700 10.20 4.89 20151226 113700 10.26 4.91 20151226 113700 10.32 4.92 20151226 113700 10.38 4.94 20151226 113700 10.44 4.95 20151226 113700 10.52 4.97 20151226 113700 10.58 4.98 20151226 113700 10.65 5.00 20151226 113700 10.72 5.02 20151226 113700 10.73 5.01 20151226 113700 10.73 5.02 20151226 113700 8.42 4.00 20151226 113700 8.44 3.99 20151226 113700 8.46 3.97 20151226 113700 8.46 4.02 20151226 113700 8.48 3.95 20151226 113700 8.49 3.94 20151226 113700 8.52 3.92 20151226 113700 8.53 4.04 20151226 113700 8.54 3.91 20151226 113700 8.56 3.89 20151226 113700 8.60 4.06 20151226 113700 8.65 4.07 20151226 113700 8.72 4.09 20151226 113700 8.79 4.11 20151226 113700 8.84 4.13 20151226 113700 8.91 4.15 20151226 113700 8.98 4.17 20151226 113700 9.05 4.19 20151226 113700 9.14 4.21 20151226 113700 9.22 4.23 20151226 113700 9.30 4.25 20151226 113700 9.38 4.27 20151226 113700 9.47 4.29 20151226 113700 9.54 4.31 20151226 113700 9.62 4.33 20151226 113700 9.69 4.35 20151226 113700 9.74 4.38 20151226 113700 9.77 4.40 20151226 113700 9.81 4.42 20151226 113700 9.85 4.44 20151226 113700 9.88 4.46 20151226 113700 9.92 4.49 20151226 113700 9.94 4.70 20151226 113700 9.95 4.69 20151226 113700 9.95 4.72 20151226 113700 9.96 4.51 20151226 113700 9.96 4.67 20151226 113700 9.97 4.74 20151226 113700 9.98 4.63 20151226 113700 9.98 4.65 20151226 113700 9.98 4.76 20151226 113700 9.99 4.53 20151226 113700 9.99 4.61 20151226 113800 10.00 4.98 20151226 113800 10.01 4.98 20151226 113800 10.06 4.98 20151226 113800 10.10 4.99 20151226 113800 10.13 4.98 20151226 113800 10.20 4.99 20151226 113800 10.20 5.00 20151226 113800 10.25 4.99 20151226 113800 10.31 5.00 20151226 113800 10.38 5.00 20151226 113800 10.41 5.01 20151226 113800 10.52 5.01 20151226 113800 10.55 5.01 20151226 113800 10.62 5.02 20151226 113800 10.65 5.02 20151226 113800 10.66 5.02 20151226 113800 10.67 5.02 20151226 113800 10.68 5.02 20151226 113800 10.69 5.01 20151226 113800 10.69 5.02 20151226 113800 10.85 5.03 20151226 113800 11.02 5.04 20151226 113800 11.16 5.05 20151226 113800 11.32 5.06 20151226 113800 11.48 5.07 20151226 113800 11.61 5.08 20151226 113800 11.70 5.09 20151226 113800 11.77 5.10 20151226 113800 11.83 5.11 20151226 113800 11.90 5.12 20151226 113800 11.96 5.14 20151226 113800 12.03 5.15 20151226 113800 12.09 5.16 20151226 113800 12.17 5.17 20151226 113800 12.24 5.18 20151226 113800 12.29 5.19 20151226 113800 12.34 5.20 20151226 113800 12.39 5.21 20151226 113800 12.44 5.21 20151226 113800 12.50 5.22 20151226 113800 12.56 5.23 20151226 113800 12.61 5.24 20151226 113800 12.68 5.25 20151226 113800 12.75 5.26 20151226 113800 12.86 5.27 20151226 113800 12.99 5.27 20151226 113800 13.12 5.28 20151226 113800 13.23 5.29 20151226 113800 13.35 5.30 20151226 113800 13.48 5.30 20151226 113800 13.58 5.31 20151226 113800 13.71 5.32 20151226 113800 13.81 5.32 20151226 113800 13.88 5.32 20151226 113800 13.96 5.32 20151226 113800 14.04 5.32 20151226 113800 14.11 5.32 20151226 113800 14.19 5.33 20151226 113800 9.76 4.97 20151226 113800 9.81 4.97 20151226 113800 9.82 4.97 20151226 113800 9.87 4.97 20151226 113800 9.89 4.98 20151226 113800 9.94 4.98 20151226 113900 10.86 4.51 20151226 113900 11.01 4.55 20151226 113900 11.14 4.58 20151226 113900 11.29 4.62 20151226 113900 11.45 4.65 20151226 113900 11.61 4.68 20151226 113900 11.83 4.72 20151226 113900 12.03 4.76 20151226 113900 12.21 4.79 20151226 113900 12.42 4.83 20151226 113900 12.62 4.87 20151226 113900 12.80 4.90 20151226 113900 13.00 4.94 20151226 113900 13.21 4.97 20151226 113900 13.34 5.00 20151226 113900 13.48 5.02 20151226 113900 13.62 5.05 20151226 113900 13.74 5.07 20151226 113900 13.88 5.10 20151226 113900 14.03 5.12 20151226 113900 14.15 5.14 20151226 113900 14.27 5.33 20151226 113900 14.29 5.17 20151226 113900 14.34 5.33 20151226 113900 14.42 5.19 20151226 113900 14.42 5.33 20151226 113900 14.43 5.20 20151226 113900 14.44 5.21 20151226 113900 14.44 5.22 20151226 113900 14.45 5.23 20151226 113900 14.46 5.23 20151226 113900 14.46 5.32 20151226 113900 14.47 5.31 20151226 113900 14.47 5.32 20151226 113900 14.48 5.24 20151226 113900 14.48 5.30 20151226 113900 14.49 5.25 20151226 113900 14.49 5.29 20151226 113900 14.49 5.30 20151226 113900 14.50 5.28 20151226 113900 14.51 5.26 20151226 113900 14.51 5.27 20151226 113900 14.51 5.28 20151226 115800 17.02 5.68 20151226 115800 17.07 5.69 20151226 115800 17.12 5.71 20151226 115800 17.18 5.72 20151226 115800 17.22 5.73 20151226 115800 17.28 5.74 20151226 115800 17.34 5.76 20151226 115800 17.39 5.77 20151226 115800 17.47 5.78 20151226 115800 17.57 5.80 20151226 115800 17.65 5.80 20151226 115800 17.74 5.82 20151226 115800 17.84 5.83 20151226 115800 17.92 5.85 20151226 115800 18.02 5.86 20151226 115800 18.12 5.87 20151226 115800 18.20 5.88 20151226 115800 18.27 5.89 20151226 115800 18.33 5.90 20151226 115800 18.38 5.90 20151226 115800 18.45 5.90 20151226 115800 18.51 5.91 20151226 115800 18.56 5.92 20151226 115800 18.62 5.92 20151226 115800 18.69 5.92 20151226 115800 18.74 5.93 20151226 115800 18.81 5.93 20151226 115800 18.88 5.93 20151226 115800 18.95 5.93 20151226 115800 19.03 5.93 20151226 115800 19.11 5.94 20151226 115800 19.17 5.94 20151226 115800 19.21 5.78 20151226 115800 19.25 5.94 20151226 115800 19.27 5.79 20151226 115800 19.33 5.81 20151226 115800 19.33 5.94 20151226 115800 19.36 5.82 20151226 115800 19.38 5.83 20151226 115800 19.40 5.84 20151226 115800 19.40 5.94 20151226 115800 19.40 5.95 20151226 115800 19.41 5.85 20151226 115800 19.41 5.93 20151226 115800 19.42 5.93 20151226 115800 19.43 5.86 20151226 115800 19.43 5.93 20151226 115800 19.44 5.92 20151226 115800 19.45 5.87 20151226 115800 19.46 5.92 20151226 115800 19.47 5.88 20151226 115800 19.48 5.92 20151226 115800 19.49 5.90 20151226 115800 19.50 5.91 20151226 115800 19.51 5.91 20151226 115900 10.04 3.87 20151226 115900 10.14 3.89 20151226 115900 10.27 3.92 20151226 115900 10.40 3.94 20151226 115900 10.51 3.96 20151226 115900 10.63 3.99 20151226 115900 10.76 4.02 20151226 115900 10.87 4.05 20151226 115900 11.01 4.08 20151226 115900 11.14 4.11 20151226 115900 11.25 4.14 20151226 115900 11.39 4.18 20151226 115900 11.52 4.21 20151226 115900 11.63 4.24 20151226 115900 11.77 4.27 20151226 115900 11.89 4.31 20151226 115900 11.99 4.35 20151226 115900 12.10 4.39 20151226 115900 12.22 4.43 20151226 115900 12.32 4.46 20151226 115900 12.43 4.50 20151226 115900 12.55 4.54 20151226 115900 12.64 4.57 20151226 115900 12.76 4.61 20151226 115900 12.91 4.65 20151226 115900 13.05 4.69 20151226 115900 13.21 4.73 20151226 115900 13.37 4.78 20151226 115900 13.51 4.81 20151226 115900 13.67 4.85 20151226 115900 13.83 4.89 20151226 115900 13.97 4.93 20151226 115900 14.13 4.97 20151226 115900 14.30 5.02 20151226 115900 14.45 5.06 20151226 115900 14.62 5.11 20151226 115900 14.79 5.16 20151226 115900 14.92 5.19 20151226 115900 15.08 5.24 20151226 115900 15.24 5.28 20151226 115900 15.38 5.32 20151226 115900 15.55 5.37 20151226 115900 15.73 5.41 20151226 115900 15.87 5.44 20151226 115900 16.05 5.47 20151226 115900 16.22 5.51 20151226 115900 16.37 5.54 20151226 115900 16.54 5.58 20151226 115900 16.71 5.62 20151226 115900 16.85 5.65 20151226 115900 16.98 5.67 20151226 115900 8.96 3.62 20151226 115900 9.03 3.64 20151226 115900 9.11 3.66 20151226 115900 9.20 3.68 20151226 115900 9.27 3.69 20151226 115900 9.35 3.71 20151226 115900 9.43 3.73 20151226 115900 9.50 3.75 20151226 115900 9.58 3.77 20151226 115900 9.67 3.79 20151226 115900 9.78 3.82 20151226 115900 9.91 3.84 20151226 120000 1.02 3.53 20151226 120000 1.02 3.56 20151226 120000 1.08 3.58 20151226 120000 1.18 4.15 20151226 120000 1.21 3.59 20151226 120000 1.22 4.12 20151226 120000 1.25 3.49 20151226 120000 1.37 3.61 20151226 120000 1.52 3.63 20151226 120000 1.60 3.44 20151226 120000 1.71 3.65 20151226 120000 1.92 3.66 20151226 120000 1.93 3.41 20151226 120000 2.10 3.68 20151226 120000 2.19 4.08 20151226 120000 2.32 3.70 20151226 120000 2.36 3.36 20151226 120000 2.54 4.05 20151226 120000 2.62 3.72 20151226 120000 2.72 4.03 20151226 120000 2.79 3.32 20151226 120000 2.90 3.73 20151226 120000 2.98 4.01 20151226 120000 3.15 3.29 20151226 120000 3.24 3.75 20151226 120000 3.28 3.98 20151226 120000 3.55 3.96 20151226 120000 3.58 3.77 20151226 120000 3.59 3.25 20151226 120000 3.87 3.79 20151226 120000 3.92 3.93 20151226 120000 4.02 3.20 20151226 120000 4.21 3.80 20151226 120000 4.30 3.21 20151226 120000 4.33 3.91 20151226 120000 4.55 3.82 20151226 120000 4.60 3.24 20151226 120000 4.69 3.88 20151226 120000 4.83 3.84 20151226 120000 4.93 3.26 20151226 120000 5.16 3.86 20151226 120000 5.20 3.29 20151226 120000 5.54 3.31 20151226 120000 5.90 3.34 20151226 120000 6.20 3.36 20151226 120000 6.57 3.39 20151226 120000 6.95 3.41 20151226 120000 7.11 3.42 20151226 120000 7.26 3.44 20151226 120000 7.42 3.46 20151226 120000 7.55 3.47 20151226 120000 7.72 3.49 20151226 120000 7.89 3.50 20151226 120000 8.03 3.51 20151226 120000 8.21 3.53 20151226 120000 8.39 3.54 20151226 120000 8.44 3.55 20151226 120000 8.51 3.56 20151226 120000 8.57 3.57 20151226 120000 8.63 3.58 20151226 120000 8.69 3.59 20151226 120000 8.76 3.60 20151226 120000 8.82 3.61 20151226 120000 8.88 3.62 20151226 120100 10.37 4.48 20151226 120100 11.10 4.52 20151226 120100 11.87 4.56 20151226 120100 12.53 4.59 20151226 120100 13.42 4.63 20151226 120100 14.29 4.67 20151226 120100 14.65 4.69 20151226 120100 14.77 4.70 20151226 120100 14.89 4.71 20151226 120100 15.00 4.72 20151226 120100 15.13 4.74 20151226 120100 15.27 4.75 20151226 120100 15.38 4.76 20151226 120100 15.52 4.78 20151226 120100 15.68 4.79 20151226 120100 15.78 4.80 20151226 120100 15.91 4.80 20151226 120100 16.04 4.81 20151226 120100 16.15 4.81 20151226 120100 16.18 4.77 20151226 120100 16.20 4.77 20151226 120100 16.22 4.76 20151226 120100 16.24 4.78 20151226 120100 16.25 4.76 20151226 120100 16.28 4.76 20151226 120100 16.28 4.82 20151226 120100 16.29 4.79 20151226 120100 16.32 4.75 20151226 120100 16.33 4.79 20151226 120100 16.35 4.75 20151226 120100 16.37 4.74 20151226 120100 16.37 4.79 20151226 120100 16.40 4.74 20151226 120100 16.42 4.73 20151226 120100 16.42 4.80 20151226 120100 16.42 4.82 20151226 120100 16.43 4.70 20151226 120100 16.43 4.71 20151226 120100 16.43 4.73 20151226 120100 16.44 4.70 20151226 120100 16.46 4.80 20151226 120100 16.50 4.81 20151226 120100 16.56 4.82 20151226 120100 16.56 4.83 20151226 120100 16.58 4.82 20151226 120100 16.60 4.82 20151226 120100 16.62 4.82 20151226 120100 16.65 4.82 20151226 120100 16.68 4.82 20151226 120100 16.68 4.83 20151226 120100 16.72 4.83 20151226 120100 16.77 4.83 20151226 120100 16.79 4.83 20151226 120100 16.83 4.84 20151226 120100 2.10 4.19 20151226 120100 3.26 4.22 20151226 120100 4.23 4.25 20151226 120100 5.43 4.29 20151226 120100 6.64 4.33 20151226 120100 7.83 4.36 20151226 120100 8.58 4.39 20151226 120100 9.18 4.42 20151226 120100 9.82 4.46 20151226 120200 14.66 4.12 20151226 120200 14.67 4.12 20151226 120200 14.70 4.12 20151226 120200 14.72 4.13 20151226 120200 14.74 4.13 20151226 120200 14.78 4.14 20151226 120200 14.80 4.15 20151226 120200 14.82 4.15 20151226 120200 14.85 4.16 20151226 120200 14.88 4.17 20151226 120200 14.92 4.17 20151226 120200 14.95 4.18 20151226 120200 14.98 4.19 20151226 120200 15.01 4.19 20151226 120200 15.04 4.20 20151226 120200 15.08 4.21 20151226 120200 15.10 4.21 20151226 120200 15.12 4.22 20151226 120200 15.15 4.22 20151226 120200 15.17 4.23 20151226 120200 15.20 4.23 20151226 120200 15.22 4.24 20151226 120200 15.25 4.24 20151226 120200 15.26 4.25 20151226 120200 15.28 4.25 20151226 120200 15.28 4.26 20151226 120200 15.28 4.27 20151226 120200 15.28 4.28 20151226 120200 15.29 4.26 20151226 120200 15.29 4.27 20151226 120200 15.29 4.29 20151226 120200 15.30 4.29 20151226 120200 15.31 4.30 20151226 120200 15.33 4.31 20151226 120200 15.35 4.32 20151226 120200 15.37 4.33 20151226 120200 15.41 4.34 20151226 120200 15.43 4.35 20151226 120200 15.45 4.36 20151226 120200 15.48 4.37 20151226 120200 15.50 4.38 20151226 120200 15.57 4.40 20151226 120200 15.63 4.42 20151226 120200 15.70 4.43 20151226 120200 15.77 4.45 20151226 120200 15.82 4.46 20151226 120200 15.89 4.48 20151226 120200 15.95 4.49 20151226 120200 16.02 4.51 20151226 120200 16.08 4.53 20151226 120200 16.13 4.54 20151226 120200 16.16 4.55 20151226 120200 16.21 4.57 20151226 120200 16.25 4.58 20151226 120200 16.29 4.59 20151226 120200 16.35 4.61 20151226 120200 16.39 4.63 20151226 120200 16.43 4.64 20151226 120200 16.44 4.68 20151226 120200 16.45 4.67 20151226 120200 16.45 4.69 20151226 120200 16.46 4.66 20151226 120200 16.47 4.65 20151226 120300 14.03 3.36 20151226 120300 14.07 3.37 20151226 120300 14.08 3.38 20151226 120300 14.10 3.40 20151226 120300 14.12 3.41 20151226 120300 14.16 3.43 20151226 120300 14.18 3.44 20151226 120300 14.20 3.45 20151226 120300 14.22 3.46 20151226 120300 14.24 3.47 20151226 120300 14.28 3.49 20151226 120300 14.30 3.51 20151226 120300 14.32 3.52 20151226 120300 14.35 3.54 20151226 120300 14.38 3.56 20151226 120300 14.42 3.57 20151226 120300 14.44 3.58 20151226 120300 14.45 4.02 20151226 120300 14.45 4.03 20151226 120300 14.47 3.60 20151226 120300 14.47 4.01 20151226 120300 14.48 4.01 20151226 120300 14.49 3.62 20151226 120300 14.49 3.63 20151226 120300 14.49 4.00 20151226 120300 14.49 4.04 20151226 120300 14.50 3.64 20151226 120300 14.50 3.66 20151226 120300 14.50 3.98 20151226 120300 14.50 4.05 20151226 120300 14.51 3.67 20151226 120300 14.51 3.98 20151226 120300 14.52 3.69 20151226 120300 14.52 3.97 20151226 120300 14.52 4.06 20151226 120300 14.53 3.70 20151226 120300 14.53 3.96 20151226 120300 14.53 4.06 20151226 120300 14.54 3.71 20151226 120300 14.54 3.95 20151226 120300 14.54 4.07 20151226 120300 14.55 3.94 20151226 120300 14.56 3.73 20151226 120300 14.56 3.93 20151226 120300 14.57 3.74 20151226 120300 14.57 3.76 20151226 120300 14.57 3.92 20151226 120300 14.57 4.08 20151226 120300 14.58 3.77 20151226 120300 14.59 3.78 20151226 120300 14.59 3.89 20151226 120300 14.59 3.91 20151226 120300 14.59 4.09 20151226 120300 14.60 3.80 20151226 120300 14.60 3.88 20151226 120300 14.60 4.10 20151226 120300 14.61 3.81 20151226 120300 14.61 4.10 20151226 120300 14.62 3.82 20151226 120300 14.62 3.87 20151226 120300 14.63 3.83 20151226 120300 14.63 3.85 20151226 120300 14.63 3.86 20151226 120300 14.63 4.11 20151226 120400 11.79 2.73 20151226 120400 11.81 2.73 20151226 120400 11.83 2.73 20151226 120400 11.84 2.73 20151226 120400 11.87 2.73 20151226 120400 11.87 2.74 20151226 120400 11.89 2.74 20151226 120400 11.91 2.74 20151226 120400 11.93 2.74 20151226 120400 11.93 2.75 20151226 120400 11.97 2.75 20151226 120400 11.98 2.74 20151226 120400 12.00 2.74 20151226 120400 12.00 2.76 20151226 120400 12.04 2.76 20151226 120400 12.05 2.74 20151226 120400 12.06 2.74 20151226 120400 12.10 2.75 20151226 120400 12.11 2.75 20151226 120400 12.12 2.75 20151226 120400 12.12 2.78 20151226 120400 12.13 2.75 20151226 120400 12.14 2.75 20151226 120400 12.15 2.75 20151226 120400 12.16 2.75 20151226 120400 12.20 2.79 20151226 120400 12.27 2.80 20151226 120400 12.33 2.81 20151226 120400 12.43 2.83 20151226 120400 12.51 2.85 20151226 120400 12.58 2.86 20151226 120400 12.66 2.87 20151226 120400 12.76 2.90 20151226 120400 12.85 2.92 20151226 120400 12.92 2.93 20151226 120400 13.00 2.96 20151226 120400 13.10 2.98 20151226 120400 13.16 3.00 20151226 120400 13.24 3.02 20151226 120400 13.32 3.04 20151226 120400 13.40 3.06 20151226 120400 13.45 3.08 20151226 120400 13.49 3.09 20151226 120400 13.55 3.12 20151226 120400 13.58 3.13 20151226 120400 13.62 3.15 20151226 120400 13.66 3.16 20151226 120400 13.71 3.18 20151226 120400 13.75 3.20 20151226 120400 13.79 3.22 20151226 120400 13.80 3.23 20151226 120400 13.84 3.25 20151226 120400 13.87 3.27 20151226 120400 13.89 3.28 20151226 120400 13.91 3.29 20151226 120400 13.96 3.32 20151226 120400 13.98 3.33 20151226 120400 14.01 3.34 20151226 120500 10.57 2.64 20151226 120500 10.59 2.64 20151226 120500 10.60 2.64 20151226 120500 10.62 2.65 20151226 120500 10.63 2.63 20151226 120500 10.65 2.65 20151226 120500 10.66 2.63 20151226 120500 10.67 2.66 20151226 120500 10.68 2.62 20151226 120500 10.70 2.66 20151226 120500 10.73 2.67 20151226 120500 10.76 2.67 20151226 120500 10.79 2.67 20151226 120500 10.82 2.68 20151226 120500 10.84 2.68 20151226 120500 10.86 2.69 20151226 120500 10.87 2.69 20151226 120500 10.89 2.69 20151226 120500 10.91 2.70 20151226 120500 10.92 2.70 20151226 120500 10.94 2.70 20151226 120500 10.95 2.71 20151226 120500 10.97 2.71 20151226 120500 11.02 2.69 20151226 120500 11.04 2.72 20151226 120500 11.08 2.69 20151226 120500 11.09 2.69 20151226 120500 11.10 2.73 20151226 120500 11.15 2.73 20151226 120500 11.16 2.70 20151226 120500 11.17 2.69 20151226 120500 11.21 2.74 20151226 120500 11.22 2.71 20151226 120500 11.24 2.69 20151226 120500 11.27 2.75 20151226 120500 11.30 2.69 20151226 120500 11.30 2.72 20151226 120500 11.33 2.76 20151226 120500 11.37 2.70 20151226 120500 11.38 2.73 20151226 120500 11.39 2.76 20151226 120500 11.45 2.70 20151226 120500 11.46 2.74 20151226 120500 11.46 2.77 20151226 120500 11.49 2.77 20151226 120500 11.51 2.77 20151226 120500 11.52 2.70 20151226 120500 11.52 2.75 20151226 120500 11.53 2.77 20151226 120500 11.56 2.77 20151226 120500 11.57 2.70 20151226 120500 11.57 2.77 20151226 120500 11.60 2.76 20151226 120500 11.60 2.77 20151226 120500 11.62 2.77 20151226 120500 11.64 2.70 20151226 120500 11.64 2.77 20151226 120500 11.66 2.77 20151226 120500 11.71 2.71 20151226 120500 11.76 2.71 20151226 120500 11.82 2.72 20151226 120500 11.89 2.73 20151226 120500 11.93 2.73 20151226 120500 11.99 2.73 20151226 120600 10.06 2.31 20151226 120600 10.14 2.33 20151226 120600 10.20 2.34 20151226 120600 10.27 2.36 20151226 120600 10.33 2.38 20151226 120600 10.38 2.39 20151226 120600 10.44 2.41 20151226 120600 10.50 2.43 20151226 120600 10.55 2.44 20151226 120600 10.60 2.46 20151226 120600 10.66 2.48 20151226 120600 10.71 2.49 20151226 120600 10.71 2.62 20151226 120600 10.73 2.61 20151226 120600 10.74 2.50 20151226 120600 10.74 2.52 20151226 120600 10.75 2.53 20151226 120600 10.75 2.61 20151226 120600 10.76 2.54 20151226 120600 10.76 2.55 20151226 120600 10.77 2.56 20151226 120600 10.78 2.57 20151226 120600 10.78 2.58 20151226 120600 10.78 2.60 20151226 120600 10.79 2.59 20151226 120600 7.73 1.75 20151226 120600 7.77 1.76 20151226 120600 7.82 1.78 20151226 120600 7.87 1.79 20151226 120600 7.91 1.81 20151226 120600 7.96 1.82 20151226 120600 8.01 1.84 20151226 120600 8.07 1.85 20151226 120600 8.13 1.87 20151226 120600 8.20 1.88 20151226 120600 8.26 1.90 20151226 120600 8.33 1.91 20151226 120600 8.39 1.93 20151226 120600 8.46 1.94 20151226 120600 8.53 1.96 20151226 120600 8.57 1.97 20151226 120600 8.60 1.98 20151226 120600 8.63 1.99 20151226 120600 8.66 2.01 20151226 120600 8.68 2.02 20151226 120600 8.71 2.03 20151226 120600 8.74 2.04 20151226 120600 8.77 2.05 20151226 120600 8.80 2.06 20151226 120600 8.88 2.08 20151226 120600 8.97 2.10 20151226 120600 9.05 2.11 20151226 120600 9.15 2.13 20151226 120600 9.25 2.15 20151226 120600 9.33 2.16 20151226 120600 9.43 2.18 20151226 120600 9.53 2.20 20151226 120600 9.63 2.21 20151226 120600 9.70 2.23 20151226 120600 9.77 2.25 20151226 120600 9.84 2.26 20151226 120600 9.91 2.28 20151226 120600 9.99 2.29 20151226 120700 5.38 1.17 20151226 120700 5.39 1.17 20151226 120700 5.40 1.18 20151226 120700 5.41 1.18 20151226 120700 5.42 1.18 20151226 120700 5.43 1.19 20151226 120700 5.44 1.19 20151226 120700 5.46 1.20 20151226 120700 5.48 1.20 20151226 120700 5.51 1.20 20151226 120700 5.56 1.21 20151226 120700 5.62 1.22 20151226 120700 5.67 1.22 20151226 120700 5.73 1.23 20151226 120700 5.80 1.23 20151226 120700 5.86 1.24 20151226 120700 5.92 1.24 20151226 120700 5.99 1.25 20151226 120700 6.06 1.26 20151226 120700 6.13 1.26 20151226 120700 6.21 1.27 20151226 120700 6.28 1.28 20151226 120700 6.36 1.29 20151226 120700 6.43 1.30 20151226 120700 6.50 1.30 20151226 120700 6.58 1.31 20151226 120700 6.64 1.32 20151226 120700 6.69 1.33 20151226 120700 6.74 1.34 20151226 120700 6.78 1.35 20151226 120700 6.82 1.36 20151226 120700 6.86 1.37 20151226 120700 6.90 1.38 20151226 120700 6.94 1.38 20151226 120700 6.98 1.39 20151226 120700 7.02 1.40 20151226 120700 7.06 1.41 20151226 120700 7.09 1.42 20151226 120700 7.12 1.43 20151226 120700 7.16 1.44 20151226 120700 7.19 1.45 20151226 120700 7.23 1.46 20151226 120700 7.27 1.47 20151226 120700 7.31 1.48 20151226 120700 7.33 1.49 20151226 120700 7.34 1.50 20151226 120700 7.35 1.51 20151226 120700 7.36 1.52 20151226 120700 7.37 1.53 20151226 120700 7.38 1.54 20151226 120700 7.39 1.55 20151226 120700 7.40 1.56 20151226 120700 7.42 1.58 20151226 120700 7.43 1.59 20151226 120700 7.45 1.60 20151226 120700 7.47 1.62 20151226 120700 7.49 1.63 20151226 120700 7.51 1.64 20151226 120700 7.53 1.66 20151226 120700 7.55 1.67 20151226 120700 7.58 1.68 20151226 120700 7.61 1.70 20151226 120700 7.64 1.71 20151226 120700 7.69 1.73 20151226 120800 4.92 1.18 20151226 120800 4.93 1.17 20151226 120800 4.93 1.18 20151226 120800 4.93 1.19 20151226 120800 4.93 1.20 20151226 120800 4.94 1.18 20151226 120800 4.94 1.19 20151226 120800 4.94 1.20 20151226 120800 4.95 1.17 20151226 120800 4.95 1.18 20151226 120800 4.95 1.19 20151226 120800 4.96 1.17 20151226 120800 4.96 1.20 20151226 120800 4.97 1.17 20151226 120800 4.98 1.17 20151226 120800 4.99 1.17 20151226 120800 4.99 1.20 20151226 120800 5.00 1.17 20151226 120800 5.02 1.17 20151226 120800 5.02 1.21 20151226 120800 5.04 1.17 20151226 120800 5.04 1.21 20151226 120800 5.07 1.17 20151226 120800 5.07 1.21 20151226 120800 5.09 1.17 20151226 120800 5.10 1.22 20151226 120800 5.12 1.22 20151226 120800 5.13 1.17 20151226 120800 5.14 1.22 20151226 120800 5.15 1.17 20151226 120800 5.17 1.17 20151226 120800 5.17 1.22 20151226 120800 5.19 1.17 20151226 120800 5.22 1.17 20151226 120800 5.23 1.23 20151226 120800 5.25 1.17 20151226 120800 5.28 1.23 20151226 120800 5.29 1.17 20151226 120800 5.32 1.17 20151226 120800 5.33 1.23 20151226 120800 5.36 1.17 20151226 120800 5.38 1.23 20151226 120800 5.44 1.24 20151226 120800 5.49 1.24 20151226 120800 5.55 1.24 20151226 120800 5.60 1.24 20151226 120800 5.64 1.25 20151226 120800 5.65 1.25 20151226 120800 5.67 1.25 20151226 120800 5.68 1.26 20151226 120800 5.70 1.26 20151226 120800 5.72 1.26 20151226 120800 5.73 1.27 20151226 120800 5.75 1.27 20151226 120800 5.77 1.27 20151226 120800 5.79 1.28 20151226 120800 5.81 1.28 20151226 120800 5.83 1.28 20151226 120900 5.84 1.29 20151226 120900 5.87 1.29 20151226 120900 5.89 1.30 20151226 120900 5.91 1.30 20151226 120900 5.93 1.31 20151226 120900 5.96 1.31 20151226 120900 6.02 1.32 20151226 120900 6.08 1.33 20151226 120900 6.15 1.33 20151226 120900 6.21 1.34 20151226 120900 6.28 1.35 20151226 120900 6.34 1.36 20151226 120900 6.41 1.37 20151226 120900 6.47 1.37 20151226 120900 6.54 1.38 20151226 120900 6.61 1.39 20151226 120900 6.70 1.40 20151226 120900 6.78 1.41 20151226 120900 6.85 1.42 20151226 120900 6.93 1.43 20151226 120900 7.01 1.44 20151226 120900 7.10 1.46 20151226 120900 7.17 1.46 20151226 120900 7.24 1.47 20151226 120900 7.29 1.48 20151226 120900 7.35 1.49 20151226 120900 7.39 1.50 20151226 120900 7.44 1.51 20151226 120900 7.49 1.52 20151226 120900 7.54 1.53 20151226 120900 7.59 1.54 20151226 120900 7.63 1.55 20151226 120900 7.67 1.56 20151226 120900 7.70 1.57 20151226 120900 7.74 1.58 20151226 120900 7.77 1.59 20151226 120900 7.81 1.59 20151226 120900 7.84 1.60 20151226 120900 7.86 1.61 20151226 120900 7.87 1.61 20151226 120900 7.90 1.62 20151226 120900 7.93 1.63 20151226 120900 7.96 1.61 20151226 120900 7.98 1.63 20151226 120900 8.03 1.64 20151226 120900 8.05 1.62 20151226 120900 8.07 1.64 20151226 120900 8.11 1.64 20151226 120900 8.15 1.62 20151226 120900 8.16 1.65 20151226 120900 8.20 1.65 20151226 120900 8.22 1.63 20151226 120900 8.25 1.66 20151226 120900 8.28 1.63 20151226 120900 8.28 1.64 20151226 120900 8.29 1.65 20151226 120900 8.29 1.66 20151226 120900 8.30 1.65 20151226 120900 8.31 1.66 20151226 120900 8.32 1.66 20151226 121000 4.24 1.26 20151226 121000 4.25 1.25 20151226 121000 4.26 1.25 20151226 121000 4.27 1.24 20151226 121000 4.27 1.27 20151226 121000 4.28 1.24 20151226 121000 4.29 1.24 20151226 121000 4.30 1.23 20151226 121000 4.32 1.23 20151226 121000 4.32 1.27 20151226 121000 4.34 1.22 20151226 121000 4.38 1.28 20151226 121000 4.39 1.22 20151226 121000 4.43 1.21 20151226 121000 4.43 1.28 20151226 121000 4.48 1.21 20151226 121000 4.49 1.29 20151226 121000 4.53 1.21 20151226 121000 4.55 1.30 20151226 121000 4.57 1.20 20151226 121000 4.60 1.30 20151226 121000 4.63 1.20 20151226 121000 4.66 1.19 20151226 121000 4.67 1.31 20151226 121000 4.74 1.31 20151226 121000 4.79 1.32 20151226 121000 4.83 1.33 20151226 121000 4.89 1.33 20151226 121000 4.94 1.34 20151226 121000 5.01 1.35 20151226 121000 5.06 1.35 20151226 121000 5.12 1.36 20151226 121000 5.18 1.36 20151226 121000 5.23 1.37 20151226 121000 5.29 1.38 20151226 121000 5.36 1.38 20151226 121000 5.42 1.39 20151226 121000 5.49 1.40 20151226 121000 5.58 1.41 20151226 121000 5.65 1.41 20151226 121000 5.75 1.42 20151226 121000 5.82 1.43 20151226 121000 5.91 1.44 20151226 121000 5.97 1.45 20151226 121000 6.02 1.46 20151226 121000 6.09 1.46 20151226 121000 6.14 1.47 20151226 121000 6.23 1.48 20151226 121000 6.32 1.49 20151226 121000 6.37 1.50 20151226 121000 6.48 1.51 20151226 121000 6.61 1.52 20151226 121000 6.70 1.53 20151226 121000 6.83 1.54 20151226 121000 6.93 1.54 20151226 121000 7.06 1.55 20151226 121000 7.17 1.56 20151226 121000 7.28 1.57 20151226 121000 7.40 1.58 20151226 121000 7.51 1.58 20151226 121000 7.59 1.59 20151226 121000 7.69 1.60 20151226 121000 7.78 1.60 20151226 121100 1.09 0.98 20151226 121100 1.16 0.98 20151226 121100 1.23 0.98 20151226 121100 1.31 0.97 20151226 121100 1.31 0.99 20151226 121100 1.40 0.97 20151226 121100 1.49 0.97 20151226 121100 1.56 0.96 20151226 121100 1.66 0.96 20151226 121100 1.74 0.95 20151226 121100 1.76 1.00 20151226 121100 1.83 0.95 20151226 121100 1.91 0.95 20151226 121100 2.02 1.01 20151226 121100 2.03 0.95 20151226 121100 2.18 0.95 20151226 121100 2.29 1.02 20151226 121100 2.35 0.95 20151226 121100 2.51 0.95 20151226 121100 2.52 1.02 20151226 121100 2.71 0.95 20151226 121100 2.80 1.03 20151226 121100 2.92 0.95 20151226 121100 3.07 1.03 20151226 121100 3.12 0.95 20151226 121100 3.36 1.04 20151226 121100 3.37 0.96 20151226 121100 3.59 1.05 20151226 121100 3.66 0.96 20151226 121100 3.85 1.06 20151226 121100 3.96 0.97 20151226 121100 4.12 1.07 20151226 121100 4.21 0.98 20151226 121100 4.38 1.08 20151226 121100 4.53 0.99 20151226 121100 4.60 1.08 20151226 121100 4.72 1.19 20151226 121100 4.79 1.18 20151226 121100 4.84 0.99 20151226 121100 4.86 1.09 20151226 121100 4.86 1.18 20151226 121100 4.93 1.18 20151226 121100 5.01 1.17 20151226 121100 5.08 1.17 20151226 121100 5.12 1.10 20151226 121100 5.17 1.00 20151226 121100 5.17 1.16 20151226 121100 5.23 1.16 20151226 121100 5.32 1.16 20151226 121100 5.38 1.11 20151226 121100 5.41 1.15 20151226 121100 5.43 1.14 20151226 121100 5.44 1.14 20151226 121100 5.45 1.13 20151226 121100 5.46 1.01 20151226 121100 5.46 1.12 20151226 121100 5.78 1.01 20151226 121100 6.04 1.03 20151226 121200 4.70 0.82 20151226 121200 4.77 0.83 20151226 121200 4.81 0.83 20151226 121200 4.87 0.84 20151226 121200 4.94 0.84 20151226 121200 5.08 0.85 20151226 121200 5.20 0.86 20151226 121200 5.35 0.87 20151226 121200 5.50 0.88 20151226 121200 5.63 0.89 20151226 121200 5.77 0.90 20151226 121200 5.92 0.92 20151226 121200 6.07 0.93 20151226 121200 6.19 0.94 20151226 121200 6.27 1.05 20151226 121200 6.33 0.95 20151226 121200 6.45 1.06 20151226 121200 6.47 0.96 20151226 121200 6.61 0.97 20151226 121200 6.70 1.07 20151226 121200 6.72 0.98 20151226 121200 6.86 0.99 20151226 121200 6.92 1.09 20151226 121200 7.00 1.00 20151226 121200 7.14 1.01 20151226 121200 7.25 1.02 20151226 121200 7.35 1.03 20151226 121200 7.39 1.12 20151226 121200 7.43 1.04 20151226 121200 7.51 1.05 20151226 121200 7.58 1.05 20151226 121200 7.62 1.13 20151226 121200 7.66 1.06 20151226 121200 7.74 1.07 20151226 121200 7.82 1.08 20151226 121200 7.84 1.15 20151226 121200 7.88 1.11 20151226 121200 7.88 1.15 20151226 121200 7.89 1.09 20151226 121200 7.89 1.11 20151226 121200 7.89 1.12 20151226 121200 7.91 1.11 20151226 121200 7.91 1.15 20151226 121200 7.92 1.12 20151226 121200 7.93 1.11 20151226 121200 7.93 1.12 20151226 121200 7.93 1.15 20151226 121200 7.94 1.11 20151226 121200 7.95 1.10 20151226 121200 7.96 1.10 20151226 121200 7.96 1.15 20151226 121200 7.97 1.10 20151226 121200 7.97 1.13 20151226 121200 7.98 1.13 20151226 121200 7.98 1.14 20151226 121200 8.00 1.13 20151226 121200 8.02 1.14 20151226 121200 8.04 1.14 20151226 121200 8.06 1.14 20151226 121300 1.36 0.70 20151226 121300 1.37 0.69 20151226 121300 1.37 0.70 20151226 121300 1.41 0.68 20151226 121300 1.41 0.71 20151226 121300 1.45 0.72 20151226 121300 1.50 0.68 20151226 121300 1.52 0.73 20151226 121300 1.59 0.67 20151226 121300 1.60 0.74 20151226 121300 1.66 0.67 20151226 121300 1.67 0.74 20151226 121300 1.75 0.76 20151226 121300 1.76 0.67 20151226 121300 1.76 0.75 20151226 121300 1.77 0.79 20151226 121300 1.78 0.80 20151226 121300 1.81 0.81 20151226 121300 1.85 0.83 20151226 121300 1.90 0.84 20151226 121300 1.97 0.67 20151226 121300 2.08 0.66 20151226 121300 2.19 0.66 20151226 121300 2.28 0.66 20151226 121300 2.35 0.66 20151226 121300 2.40 0.67 20151226 121300 2.48 0.67 20151226 121300 2.54 0.67 20151226 121300 2.62 0.67 20151226 121300 2.69 0.67 20151226 121300 2.76 0.68 20151226 121300 2.84 0.68 20151226 121300 2.91 0.68 20151226 121300 2.97 0.68 20151226 121300 3.05 0.69 20151226 121300 3.13 0.69 20151226 121300 3.21 0.70 20151226 121300 3.28 0.70 20151226 121300 3.37 0.71 20151226 121300 3.46 0.71 20151226 121300 3.52 0.72 20151226 121300 3.56 0.72 20151226 121300 3.59 0.73 20151226 121300 3.63 0.73 20151226 121300 3.67 0.73 20151226 121300 3.71 0.74 20151226 121300 3.76 0.75 20151226 121300 3.80 0.75 20151226 121300 3.85 0.76 20151226 121300 3.92 0.76 20151226 121300 3.97 0.77 20151226 121300 4.04 0.77 20151226 121300 4.09 0.78 20151226 121300 4.16 0.78 20151226 121300 4.23 0.79 20151226 121300 4.29 0.80 20151226 121300 4.35 0.80 20151226 121300 4.41 0.81 20151226 121300 4.48 0.81 20151226 121300 4.55 0.81 20151226 121300 4.59 0.82 20151226 121300 4.66 0.82 20151226 121400 1.96 0.85 20151226 121400 2.31 0.89 20151226 121400 2.42 0.90 20151226 121400 2.56 0.91 20151226 121400 2.69 0.92 20151226 121400 2.83 0.94 20151226 121400 2.94 0.95 20151226 121400 3.07 0.96 20151226 121400 3.22 0.97 20151226 121400 3.41 0.98 20151226 121400 3.59 0.99 20151226 121400 3.63 1.25 20151226 121400 3.73 1.25 20151226 121400 3.81 1.25 20151226 121400 3.83 1.01 20151226 121400 3.89 1.24 20151226 121400 3.95 1.24 20151226 121400 4.03 1.24 20151226 121400 4.10 1.02 20151226 121400 4.11 1.24 20151226 121400 4.18 1.24 20151226 121400 4.25 1.23 20151226 121400 4.32 1.23 20151226 121400 4.35 1.23 20151226 121400 4.38 1.03 20151226 121400 4.39 1.23 20151226 121400 4.42 1.23 20151226 121400 4.45 1.23 20151226 121400 4.48 1.23 20151226 121400 4.52 1.23 20151226 121400 4.54 1.23 20151226 121400 4.57 1.23 20151226 121400 4.61 1.23 20151226 121400 4.63 1.04 20151226 121400 4.65 1.23 20151226 121400 4.69 1.22 20151226 121400 4.74 1.22 20151226 121400 4.79 1.21 20151226 121400 4.83 1.21 20151226 121400 4.87 1.20 20151226 121400 4.92 1.20 20151226 121400 4.94 1.05 20151226 121400 4.97 1.19 20151226 121400 5.02 1.18 20151226 121400 5.09 1.17 20151226 121400 5.16 1.17 20151226 121400 5.23 1.16 20151226 121400 5.27 1.07 20151226 121400 5.30 1.15 20151226 121400 5.34 1.07 20151226 121400 5.35 1.07 20151226 121400 5.37 1.14 20151226 121400 5.39 1.08 20151226 121400 5.42 1.09 20151226 121400 5.45 1.14 20151226 121400 5.47 1.10 20151226 121400 5.49 1.10 20151226 121400 5.53 1.11 20151226 121400 5.53 1.13 20151226 121400 5.58 1.12 20151226 121400 5.60 1.13 20151226 121500 1.81 1.27 20151226 121500 1.82 1.27 20151226 121500 1.83 1.26 20151226 121500 1.84 1.27 20151226 121500 1.85 1.27 20151226 121500 1.87 1.28 20151226 121500 1.88 1.26 20151226 121500 1.94 1.26 20151226 121500 1.94 1.28 20151226 121500 2.01 1.28 20151226 121500 2.02 1.26 20151226 121500 2.07 1.28 20151226 121500 2.12 1.26 20151226 121500 2.15 1.29 20151226 121500 2.21 1.26 20151226 121500 2.31 1.29 20151226 121500 2.33 1.26 20151226 121500 2.41 1.30 20151226 121500 2.45 1.26 20151226 121500 2.60 1.26 20151226 121500 2.63 1.31 20151226 121500 2.71 1.26 20151226 121500 2.76 1.32 20151226 121500 2.82 1.25 20151226 121500 2.82 1.32 20151226 121500 2.89 1.33 20151226 121500 2.94 1.25 20151226 121500 3.05 1.25 20151226 121500 3.06 1.34 20151226 121500 3.14 1.34 20151226 121500 3.15 1.25 20151226 121500 3.21 1.34 20151226 121500 3.27 1.35 20151226 121500 3.28 1.25 20151226 121500 3.34 1.35 20151226 121500 3.40 1.25 20151226 121500 3.41 1.36 20151226 121500 3.46 1.36 20151226 121500 3.53 1.25 20151226 121500 3.53 1.37 20151226 121500 3.59 1.37 20151226 121500 3.66 1.38 20151226 121500 3.71 1.38 20151226 121500 3.75 1.39 20151226 121500 3.79 1.39 20151226 121500 3.83 1.40 20151226 121500 3.86 1.41 20151226 121500 3.90 1.42 20151226 121500 3.94 1.42 20151226 121500 3.97 1.43 20151226 121500 4.00 1.44 20151226 121500 4.03 1.44 20151226 121500 4.05 1.45 20151226 121500 4.06 1.45 20151226 121500 4.08 1.46 20151226 121600 4.09 1.46 20151226 121600 4.11 1.46 20151226 121600 4.13 1.47 20151226 121600 4.14 1.47 20151226 121600 4.16 1.48 20151226 121600 4.20 1.48 20151226 121600 4.25 1.48 20151226 121600 4.30 1.49 20151226 121600 4.36 1.49 20151226 121600 4.41 1.50 20151226 121600 4.47 1.50 20151226 121600 4.52 1.51 20151226 121600 4.58 1.51 20151226 121600 4.64 1.51 20151226 121600 4.75 1.52 20151226 121600 4.84 1.52 20151226 121600 4.94 1.53 20151226 121600 5.05 1.54 20151226 121600 5.16 1.54 20151226 121600 5.25 1.55 20151226 121600 5.36 1.55 20151226 121600 5.47 1.56 20151226 121600 5.57 1.56 20151226 121600 5.60 1.57 20151226 121600 5.66 1.57 20151226 121600 5.70 1.57 20151226 121600 5.75 1.58 20151226 121600 5.80 1.58 20151226 121600 5.84 1.59 20151226 121600 5.89 1.59 20151226 121600 5.94 1.60 20151226 121600 5.97 1.60 20151226 121600 6.01 1.60 20151226 121600 6.04 1.60 20151226 121600 6.07 1.60 20151226 121600 6.09 1.60 20151226 121600 6.13 1.61 20151226 121600 6.16 1.61 20151226 121600 6.19 1.61 20151226 121600 6.22 1.61 20151226 121600 6.25 1.62 20151226 121600 6.29 1.62 20151226 121600 6.32 1.63 20151226 121600 6.35 1.64 20151226 121600 6.39 1.64 20151226 121600 6.42 1.65 20151226 121600 6.43 1.72 20151226 121600 6.43 1.74 20151226 121600 6.43 1.75 20151226 121600 6.44 1.66 20151226 121600 6.44 1.72 20151226 121600 6.44 1.77 20151226 121600 6.45 1.71 20151226 121600 6.45 1.79 20151226 121600 6.46 1.71 20151226 121600 6.47 1.70 20151226 121600 6.47 1.80 20151226 121600 6.47 1.82 20151226 121600 6.48 1.67 20151226 121600 6.48 1.69 20151226 121600 6.49 1.68 20151226 121600 6.50 1.67 20151226 121700 6.48 1.84 20151226 121700 6.50 1.85 20151226 121700 6.51 1.87 20151226 121700 6.54 1.88 20151226 121700 6.57 1.88 20151226 121700 6.60 1.89 20151226 121700 6.64 1.90 20151226 121700 6.66 1.90 20151226 121700 6.70 1.91 20151226 121700 6.73 1.92 20151226 121700 6.76 1.92 20151226 121700 6.79 1.93 20151226 121700 6.80 1.94 20151226 121700 6.82 1.96 20151226 121700 6.83 1.98 20151226 121700 6.84 1.99 20151226 121700 6.85 2.01 20151226 121700 6.87 2.02 20151226 121700 6.88 2.04 20151226 121700 6.89 2.05 20151226 121700 6.90 2.06 20151226 121700 6.91 2.06 20151226 121700 6.93 2.06 20151226 121700 6.94 2.06 20151226 121700 6.95 2.06 20151226 121700 6.96 2.06 20151226 121700 6.98 2.06 20151226 121700 6.99 2.06 20151226 121700 7.00 2.06 20151226 121700 7.02 2.07 20151226 121700 7.05 2.07 20151226 121700 7.08 2.08 20151226 121700 7.11 2.08 20151226 121700 7.14 2.09 20151226 121700 7.18 2.09 20151226 121700 7.20 2.09 20151226 121700 7.23 2.10 20151226 121700 7.26 2.10 20151226 121700 7.28 2.11 20151226 121700 7.31 2.12 20151226 121700 7.33 2.14 20151226 121700 7.35 2.15 20151226 121700 7.37 2.16 20151226 121700 7.39 2.18 20151226 121700 7.42 2.19 20151226 121700 7.44 2.20 20151226 121700 7.47 2.21 20151226 121700 7.52 2.22 20151226 121700 7.56 2.22 20151226 121700 7.61 2.22 20151226 121700 7.65 2.22 20151226 121700 7.70 2.22 20151226 121700 7.75 2.23 20151226 121700 7.80 2.23 20151226 121700 7.84 2.23 20151226 121700 7.89 2.24 20151226 121700 7.92 2.24 20151226 121700 7.96 2.24 20151226 121700 8.00 2.25 20151226 121700 8.04 2.25 20151226 121700 8.08 2.25 20151226 121700 8.12 2.26 20151226 121700 8.15 2.26 20151226 121700 8.19 2.26 20151226 121800 7.64 2.38 20151226 121800 7.65 2.37 20151226 121800 7.66 2.37 20151226 121800 7.68 2.37 20151226 121800 7.69 2.37 20151226 121800 7.70 2.37 20151226 121800 7.71 2.37 20151226 121800 7.73 2.37 20151226 121800 7.74 2.36 20151226 121800 7.75 2.36 20151226 121800 7.77 2.36 20151226 121800 7.80 2.36 20151226 121800 7.83 2.36 20151226 121800 7.85 2.36 20151226 121800 7.87 2.36 20151226 121800 7.90 2.36 20151226 121800 7.92 2.36 20151226 121800 7.94 2.36 20151226 121800 7.97 2.36 20151226 121800 7.99 2.36 20151226 121800 8.01 2.36 20151226 121800 8.03 2.36 20151226 121800 8.05 2.36 20151226 121800 8.07 2.36 20151226 121800 8.09 2.36 20151226 121800 8.11 2.35 20151226 121800 8.13 2.35 20151226 121800 8.15 2.35 20151226 121800 8.16 2.33 20151226 121800 8.16 2.35 20151226 121800 8.17 2.33 20151226 121800 8.17 2.35 20151226 121800 8.18 2.32 20151226 121800 8.19 2.32 20151226 121800 8.19 2.33 20151226 121800 8.19 2.35 20151226 121800 8.20 2.32 20151226 121800 8.20 2.33 20151226 121800 8.20 2.34 20151226 121800 8.21 2.27 20151226 121800 8.21 2.28 20151226 121800 8.21 2.29 20151226 121800 8.21 2.30 20151226 121800 8.21 2.31 20151226 121800 8.21 2.32 20151226 121800 8.21 2.34 20151226 121800 8.22 2.34 20151226 121800 8.23 2.34 20151226 121900 7.63 2.38 20151226 121900 7.64 2.38 20151226 121900 7.66 2.38 20151226 121900 7.67 2.38 20151226 121900 7.68 2.39 20151226 121900 7.69 2.39 20151226 121900 7.70 2.39 20151226 121900 7.71 2.39 20151226 121900 7.72 2.39 20151226 121900 7.74 2.39 20151226 121900 7.77 2.39 20151226 121900 7.79 2.40 20151226 121900 7.82 2.40 20151226 121900 7.85 2.40 20151226 121900 7.88 2.40 20151226 121900 7.90 2.40 20151226 121900 7.93 2.40 20151226 121900 7.96 2.41 20151226 121900 7.97 2.41 20151226 121900 7.99 2.40 20151226 121900 8.00 2.40 20151226 121900 8.01 2.40 20151226 121900 8.02 2.40 20151226 121900 8.03 2.40 20151226 121900 8.04 2.40 20151226 121900 8.05 2.40 20151226 121900 8.06 2.40 20151226 121900 8.07 2.40 20151226 121900 8.09 2.40 20151226 121900 8.11 2.40 20151226 121900 8.12 2.39 20151226 121900 8.14 2.39 20151226 121900 8.15 2.39 20151226 121900 8.17 2.39 20151226 121900 8.19 2.38 20151226 121900 8.19 2.39 20151226 121900 8.20 2.38 20151226 121900 8.21 2.38 20151226 121900 8.22 2.37 20151226 121900 8.23 2.37 20151226 121900 8.24 2.37 20151226 121900 8.27 2.37 20151226 121900 8.29 2.36 20151226 121900 8.32 2.36 20151226 121900 8.34 2.36 20151226 121900 8.36 2.36 20151226 121900 8.39 2.35 20151226 121900 8.41 2.35 20151226 121900 8.43 2.35 20151226 121900 8.47 2.35 20151226 121900 8.51 2.34 20151226 121900 8.54 2.34 20151226 121900 8.58 2.34 20151226 121900 8.61 2.33 20151226 122000 5.57 1.98 20151226 122000 5.62 1.98 20151226 122000 5.69 1.99 20151226 122000 5.76 1.99 20151226 122000 5.82 1.99 20151226 122000 5.88 2.00 20151226 122000 5.94 2.00 20151226 122000 6.01 2.01 20151226 122000 6.08 2.01 20151226 122000 6.13 2.01 20151226 122000 6.21 2.02 20151226 122000 6.27 2.03 20151226 122000 6.34 2.03 20151226 122000 6.40 2.04 20151226 122000 6.47 2.04 20151226 122000 6.55 2.05 20151226 122000 6.61 2.06 20151226 122000 6.68 2.06 20151226 122000 6.78 2.07 20151226 122000 6.87 2.07 20151226 122000 6.95 2.08 20151226 122000 7.05 2.09 20151226 122000 7.15 2.09 20151226 122000 7.25 2.10 20151226 122000 7.33 2.10 20151226 122000 7.44 2.11 20151226 122000 7.53 2.12 20151226 122000 7.62 2.12 20151226 122000 7.69 2.13 20151226 122000 7.78 2.14 20151226 122000 7.87 2.15 20151226 122000 7.96 2.15 20151226 122000 8.03 2.16 20151226 122000 8.12 2.17 20151226 122000 8.21 2.18 20151226 122000 8.25 2.18 20151226 122000 8.28 2.19 20151226 122000 8.31 2.19 20151226 122000 8.34 2.20 20151226 122000 8.38 2.21 20151226 122000 8.40 2.21 20151226 122000 8.44 2.22 20151226 122000 8.47 2.22 20151226 122000 8.51 2.23 20151226 122000 8.52 2.23 20151226 122000 8.53 2.24 20151226 122000 8.54 2.24 20151226 122000 8.55 2.25 20151226 122000 8.56 2.25 20151226 122000 8.57 2.26 20151226 122000 8.58 2.27 20151226 122000 8.59 2.27 20151226 122000 8.61 2.28 20151226 122000 8.62 2.28 20151226 122000 8.63 2.29 20151226 122000 8.65 2.29 20151226 122000 8.65 2.33 20151226 122000 8.67 2.30 20151226 122000 8.68 2.33 20151226 122000 8.69 2.31 20151226 122000 8.70 2.31 20151226 122000 8.72 2.32 20151226 122000 8.72 2.33 20151226 122000 8.74 2.32 20151226 122100 3.68 2.06 20151226 122100 3.72 2.06 20151226 122100 3.73 2.07 20151226 122100 3.75 2.05 20151226 122100 3.79 2.05 20151226 122100 3.80 2.08 20151226 122100 3.84 2.04 20151226 122100 3.87 2.08 20151226 122100 3.89 2.03 20151226 122100 3.93 1.97 20151226 122100 3.93 1.98 20151226 122100 3.93 2.03 20151226 122100 3.94 1.97 20151226 122100 3.94 1.98 20151226 122100 3.95 1.97 20151226 122100 3.95 1.99 20151226 122100 3.95 2.09 20151226 122100 3.96 1.97 20151226 122100 3.96 1.99 20151226 122100 3.98 1.96 20151226 122100 3.98 2.00 20151226 122100 3.99 2.02 20151226 122100 4.00 1.96 20151226 122100 4.01 2.00 20151226 122100 4.02 1.96 20151226 122100 4.03 2.01 20151226 122100 4.04 2.01 20151226 122100 4.04 2.09 20151226 122100 4.06 1.96 20151226 122100 4.06 2.01 20151226 122100 4.08 1.95 20151226 122100 4.11 2.10 20151226 122100 4.16 1.95 20151226 122100 4.20 2.10 20151226 122100 4.24 1.95 20151226 122100 4.30 1.95 20151226 122100 4.30 2.11 20151226 122100 4.38 1.95 20151226 122100 4.40 2.11 20151226 122100 4.46 1.95 20151226 122100 4.51 2.12 20151226 122100 4.55 1.95 20151226 122100 4.62 1.95 20151226 122100 4.64 2.12 20151226 122100 4.71 1.95 20151226 122100 4.76 2.12 20151226 122100 4.80 1.95 20151226 122100 4.89 1.95 20151226 122100 4.89 2.13 20151226 122100 4.96 1.95 20151226 122100 4.99 2.13 20151226 122100 5.06 1.96 20151226 122100 5.12 2.13 20151226 122100 5.15 1.96 20151226 122100 5.24 1.96 20151226 122100 5.25 2.13 20151226 122100 5.32 1.97 20151226 122100 5.37 2.14 20151226 122100 5.41 1.97 20151226 122100 5.46 2.14 20151226 122100 5.50 1.97 20151226 122100 5.53 2.14 20151226 122200 5.59 2.14 20151226 122200 5.65 2.14 20151226 122200 5.70 2.14 20151226 122200 5.76 2.14 20151226 122200 5.82 2.14 20151226 122200 5.87 2.14 20151226 122200 5.93 2.14 20151226 122200 5.98 2.14 20151226 122200 6.02 2.14 20151226 122200 6.06 2.15 20151226 122200 6.11 2.15 20151226 122200 6.15 2.15 20151226 122200 6.20 2.15 20151226 122200 6.24 2.15 20151226 122200 6.29 2.15 20151226 122200 6.34 2.15 20151226 122200 6.36 2.16 20151226 122200 6.38 2.16 20151226 122200 6.40 2.17 20151226 122200 6.43 2.17 20151226 122200 6.46 2.17 20151226 122200 6.49 2.18 20151226 122200 6.53 2.18 20151226 122200 6.56 2.18 20151226 122200 6.60 2.19 20151226 122200 6.62 2.19 20151226 122200 6.64 2.20 20151226 122200 6.67 2.20 20151226 122200 6.70 2.21 20151226 122200 6.74 2.22 20151226 122200 6.78 2.22 20151226 122200 6.82 2.23 20151226 122200 6.86 2.23 20151226 122200 6.93 2.24 20151226 122200 7.02 2.25 20151226 122200 7.11 2.26 20151226 122200 7.18 2.27 20151226 122200 7.27 2.28 20151226 122200 7.36 2.29 20151226 122200 7.45 2.30 20151226 122200 7.53 2.31 20151226 122200 7.62 2.32 20151226 122200 7.68 2.33 20151226 122200 7.74 2.35 20151226 122200 7.78 2.36 20151226 122200 7.83 2.37 20151226 122200 7.88 2.38 20151226 122200 7.93 2.39 20151226 122200 7.98 2.41 20151226 122200 8.03 2.42 20151226 122200 8.08 2.43 20151226 122200 8.12 2.45 20151226 122200 8.17 2.46 20151226 122200 8.22 2.48 20151226 122200 8.27 2.49 20151226 122200 8.31 2.50 20151226 122200 8.36 2.52 20151226 122200 8.41 2.53 20151226 122200 8.46 2.55 20151226 122200 8.51 2.56 20151226 122200 8.60 2.58 20151226 122200 8.70 2.60 20151226 122200 8.79 2.61 20151226 122200 8.87 2.63 20151226 122300 10.14 2.81 20151226 122300 10.19 3.25 20151226 122300 10.33 2.84 20151226 122300 10.43 3.27 20151226 122300 10.49 2.85 20151226 122300 10.68 2.88 20151226 122300 10.69 3.28 20151226 122300 10.88 2.90 20151226 122300 10.93 2.92 20151226 122300 10.95 3.30 20151226 122300 10.97 2.93 20151226 122300 11.02 2.95 20151226 122300 11.07 2.96 20151226 122300 11.12 2.98 20151226 122300 11.16 2.99 20151226 122300 11.17 3.31 20151226 122300 11.20 3.01 20151226 122300 11.25 3.02 20151226 122300 11.29 3.04 20151226 122300 11.30 3.04 20151226 122300 11.32 3.05 20151226 122300 11.34 3.06 20151226 122300 11.35 3.07 20151226 122300 11.37 3.08 20151226 122300 11.39 3.08 20151226 122300 11.41 3.09 20151226 122300 11.43 3.10 20151226 122300 11.45 3.33 20151226 122300 11.48 3.11 20151226 122300 11.56 3.13 20151226 122300 11.64 3.14 20151226 122300 11.70 3.15 20151226 122300 11.73 3.34 20151226 122300 11.78 3.17 20151226 122300 11.86 3.18 20151226 122300 11.87 3.35 20151226 122300 11.91 3.35 20151226 122300 11.92 3.20 20151226 122300 11.97 3.35 20151226 122300 12.00 3.21 20151226 122300 12.03 3.35 20151226 122300 12.08 3.23 20151226 122300 12.09 3.34 20151226 122300 12.11 3.24 20151226 122300 12.13 3.34 20151226 122300 12.14 3.25 20151226 122300 12.16 3.27 20151226 122300 12.19 3.28 20151226 122300 12.19 3.34 20151226 122300 12.22 3.29 20151226 122300 12.24 3.30 20151226 122300 12.25 3.34 20151226 122300 12.27 3.32 20151226 122300 12.29 3.33 20151226 122300 12.30 3.34 20151226 122300 8.97 2.65 20151226 122300 9.07 2.67 20151226 122300 9.15 2.68 20151226 122300 9.25 2.70 20151226 122300 9.41 2.72 20151226 122300 9.60 2.75 20151226 122300 9.76 2.77 20151226 122300 9.95 2.79 20151226 122300 9.99 3.24 20151226 122400 3.01 2.58 20151226 122400 3.02 2.57 20151226 122400 3.03 2.58 20151226 122400 3.04 2.57 20151226 122400 3.05 2.59 20151226 122400 3.07 2.56 20151226 122400 3.08 2.59 20151226 122400 3.12 2.56 20151226 122400 3.13 2.60 20151226 122400 3.14 2.55 20151226 122400 3.14 2.56 20151226 122400 3.17 2.60 20151226 122400 3.18 2.55 20151226 122400 3.23 2.61 20151226 122400 3.27 2.55 20151226 122400 3.28 2.61 20151226 122400 3.32 2.62 20151226 122400 3.37 2.62 20151226 122400 3.40 2.55 20151226 122400 3.42 2.63 20151226 122400 3.48 2.64 20151226 122400 3.53 2.55 20151226 122400 3.53 2.64 20151226 122400 3.66 2.65 20151226 122400 3.72 2.55 20151226 122400 3.79 2.66 20151226 122400 3.92 2.67 20151226 122400 3.93 2.54 20151226 122400 4.03 2.67 20151226 122400 4.16 2.68 20151226 122400 4.17 2.54 20151226 122400 4.29 2.69 20151226 122400 4.34 2.54 20151226 122400 4.42 2.70 20151226 122400 4.54 2.70 20151226 122400 4.55 2.74 20151226 122400 4.55 2.75 20151226 122400 4.56 2.75 20151226 122400 4.57 2.72 20151226 122400 4.57 2.73 20151226 122400 4.57 2.76 20151226 122400 4.57 2.77 20151226 122400 4.59 2.71 20151226 122400 4.59 2.78 20151226 122400 4.70 2.80 20151226 122400 4.79 2.82 20151226 122400 4.93 2.84 20151226 122400 5.08 2.86 20151226 122400 5.21 2.87 20151226 122400 5.38 2.90 20151226 122400 5.56 2.92 20151226 122400 5.74 2.94 20151226 122400 5.90 2.95 20151226 122400 6.18 2.99 20151226 122400 6.51 3.02 20151226 122400 6.91 3.05 20151226 122400 7.28 3.08 20151226 122400 7.75 3.11 20151226 122400 8.27 3.14 20151226 122400 8.81 3.17 20151226 122400 9.28 3.20 20151226 122400 9.74 3.23 20151226 122500 10.08 2.76 20151226 122500 10.40 2.78 20151226 122500 10.72 2.80 20151226 122500 11.00 2.81 20151226 122500 11.31 2.83 20151226 122500 11.56 2.85 20151226 122500 11.73 2.87 20151226 122500 11.93 2.88 20151226 122500 12.13 2.90 20151226 122500 12.33 2.92 20151226 122500 12.50 2.93 20151226 122500 12.70 2.95 20151226 122500 12.91 2.97 20151226 122500 13.12 2.98 20151226 122500 13.17 2.99 20151226 122500 13.24 3.00 20151226 122500 13.31 3.01 20151226 122500 13.38 3.01 20151226 122500 13.44 3.02 20151226 122500 13.52 3.03 20151226 122500 13.61 3.04 20151226 122500 13.67 3.05 20151226 122500 13.77 3.06 20151226 122500 13.89 3.07 20151226 122500 14.01 3.08 20151226 122500 14.11 3.09 20151226 122500 14.23 3.10 20151226 122500 14.35 3.11 20151226 122500 14.44 3.12 20151226 122500 14.57 3.13 20151226 122500 14.69 3.14 20151226 122500 14.78 3.15 20151226 122500 14.82 3.16 20151226 122500 14.88 3.16 20151226 122500 14.94 3.17 20151226 122500 4.56 2.54 20151226 122500 4.74 2.55 20151226 122500 4.89 2.55 20151226 122500 5.07 2.55 20151226 122500 5.25 2.55 20151226 122500 5.42 2.56 20151226 122500 5.57 2.56 20151226 122500 5.75 2.56 20151226 122500 5.98 2.57 20151226 122500 6.24 2.58 20151226 122500 6.45 2.58 20151226 122500 6.70 2.59 20151226 122500 6.97 2.60 20151226 122500 7.19 2.61 20151226 122500 7.46 2.62 20151226 122500 7.72 2.63 20151226 122500 7.97 2.64 20151226 122500 8.04 2.64 20151226 122500 8.13 2.65 20151226 122500 8.23 2.65 20151226 122500 8.33 2.66 20151226 122500 8.42 2.67 20151226 122500 8.53 2.67 20151226 122500 8.63 2.68 20151226 122500 8.73 2.69 20151226 122500 8.91 2.69 20151226 122500 9.21 2.71 20151226 122500 9.51 2.73 20151226 122500 9.77 2.74 20151226 122600 10.63 3.02 20151226 122600 11.13 2.76 20151226 122600 11.15 2.76 20151226 122600 11.17 2.77 20151226 122600 11.20 2.77 20151226 122600 11.22 2.77 20151226 122600 11.26 2.78 20151226 122600 11.29 2.78 20151226 122600 11.32 2.79 20151226 122600 11.35 2.77 20151226 122600 11.36 2.79 20151226 122600 11.36 3.05 20151226 122600 11.48 2.81 20151226 122600 11.66 2.83 20151226 122600 11.69 2.80 20151226 122600 11.81 2.85 20151226 122600 12.00 2.87 20151226 122600 12.03 2.83 20151226 122600 12.19 2.89 20151226 122600 12.27 3.10 20151226 122600 12.31 2.85 20151226 122600 12.38 2.92 20151226 122600 12.53 2.94 20151226 122600 12.64 2.88 20151226 122600 12.72 2.96 20151226 122600 12.91 2.98 20151226 122600 12.95 3.00 20151226 122600 12.95 3.02 20151226 122600 12.96 3.04 20151226 122600 12.97 2.90 20151226 122600 12.99 3.06 20151226 122600 13.01 3.07 20151226 122600 13.04 3.09 20151226 122600 13.09 3.11 20151226 122600 13.13 3.13 20151226 122600 13.19 3.15 20151226 122600 13.31 2.93 20151226 122600 13.58 2.95 20151226 122600 13.90 2.97 20151226 122600 14.06 3.00 20151226 122600 14.24 3.03 20151226 122600 14.37 3.05 20151226 122600 14.54 3.08 20151226 122600 14.70 3.11 20151226 122600 14.84 3.13 20151226 122600 15.00 3.15 20151226 122600 15.03 3.18 20151226 122600 15.07 3.18 20151226 122600 15.13 3.19 20151226 122600 15.16 3.18 20151226 122600 15.20 3.19 20151226 122600 15.24 3.20 20151226 122600 6.92 2.75 20151226 122600 6.92 2.76 20151226 122600 6.98 2.75 20151226 122600 7.09 2.74 20151226 122600 7.18 2.79 20151226 122600 7.23 2.73 20151226 122600 7.39 2.72 20151226 122600 7.70 2.84 20151226 122600 8.21 2.88 20151226 122600 8.95 2.93 20151226 122600 9.77 2.97 20151226 122700 10.04 2.66 20151226 122700 10.34 2.68 20151226 122700 10.58 2.70 20151226 122700 10.84 2.28 20151226 122700 10.85 2.21 20151226 122700 10.88 2.36 20151226 122700 10.88 2.71 20151226 122700 10.97 2.47 20151226 122700 11.03 2.26 20151226 122700 11.13 2.72 20151226 122700 11.23 2.32 20151226 122700 11.28 2.72 20151226 122700 11.41 2.72 20151226 122700 11.44 2.38 20151226 122700 11.56 2.72 20151226 122700 11.61 2.89 20151226 122700 11.65 2.44 20151226 122700 11.71 2.72 20151226 122700 11.81 2.51 20151226 122700 11.84 2.71 20151226 122700 11.85 3.01 20151226 122700 11.95 2.55 20151226 122700 11.99 2.71 20151226 122700 12.09 3.12 20151226 122700 12.11 2.61 20151226 122700 12.14 2.71 20151226 122700 12.27 2.68 20151226 122700 12.29 2.71 20151226 122700 12.30 3.13 20151226 122700 12.56 3.15 20151226 122700 12.81 3.16 20151226 122700 13.01 3.18 20151226 122700 13.22 3.19 20151226 122700 13.40 3.20 20151226 122700 13.55 3.20 20151226 122700 13.72 3.21 20151226 122700 7.59 2.71 20151226 122700 7.81 2.71 20151226 122700 8.01 2.70 20151226 122700 8.08 2.69 20151226 122700 8.09 2.69 20151226 122700 8.11 2.68 20151226 122700 8.11 2.69 20151226 122700 8.16 2.68 20151226 122700 8.24 2.68 20151226 122700 8.32 2.67 20151226 122700 8.44 2.67 20151226 122700 8.52 2.61 20151226 122700 8.52 2.62 20151226 122700 8.52 2.63 20151226 122700 8.53 2.64 20151226 122700 8.54 2.60 20151226 122700 8.55 2.65 20151226 122700 8.57 2.59 20151226 122700 8.58 2.66 20151226 122700 8.59 2.66 20151226 122700 8.60 2.58 20151226 122700 8.90 2.60 20151226 122700 9.20 2.62 20151226 122700 9.49 2.64 20151226 122700 9.74 2.65 20151226 122800 11.25 2.85 20151226 122800 11.27 2.84 20151226 122800 11.30 2.83 20151226 122800 11.33 2.82 20151226 122800 11.34 2.88 20151226 122800 11.36 2.81 20151226 122800 11.38 2.80 20151226 122800 11.40 2.80 20151226 122800 11.43 2.79 20151226 122800 11.44 2.77 20151226 122800 11.44 2.91 20151226 122800 11.46 2.77 20151226 122800 11.47 2.77 20151226 122800 11.48 2.76 20151226 122800 11.49 2.76 20151226 122800 11.50 2.76 20151226 122800 11.50 2.78 20151226 122800 11.50 2.79 20151226 122800 11.51 2.76 20151226 122800 11.51 2.77 20151226 122800 11.52 2.76 20151226 122800 11.52 2.77 20151226 122800 11.53 2.75 20151226 122800 11.53 2.76 20151226 122800 11.54 2.75 20151226 122800 11.57 2.95 20151226 122800 11.58 2.80 20151226 122800 11.68 2.82 20151226 122800 11.70 2.99 20151226 122800 11.79 2.84 20151226 122800 11.82 3.02 20151226 122800 11.88 2.86 20151226 122800 11.96 3.06 20151226 122800 12.00 2.87 20151226 122800 12.12 2.89 20151226 122800 12.12 3.10 20151226 122800 12.25 2.91 20151226 122800 12.28 3.14 20151226 122800 12.35 2.92 20151226 122800 12.41 3.18 20151226 122800 12.47 2.94 20151226 122800 12.50 2.95 20151226 122800 12.54 2.97 20151226 122800 12.57 2.98 20151226 122800 12.61 2.99 20151226 122800 12.65 3.00 20151226 122800 12.65 3.24 20151226 122800 12.69 3.01 20151226 122800 12.74 3.03 20151226 122800 12.79 3.04 20151226 122800 12.85 3.05 20151226 122800 12.90 3.30 20151226 122800 12.96 3.07 20151226 122800 13.08 3.09 20151226 122800 13.19 3.11 20151226 122800 13.30 3.13 20151226 122800 13.42 3.15 20151226 122800 13.53 3.16 20151226 122800 13.64 3.18 20151226 122800 13.77 3.20 20151226 122900 10.03 2.93 20151226 122900 10.63 3.07 20151226 122900 11.24 3.20 20151226 122900 11.75 3.31 20151226 122900 12.36 3.44 20151226 122900 12.97 3.57 20151226 122900 13.10 3.35 20151226 122900 13.35 3.42 20151226 122900 13.58 3.70 20151226 122900 13.60 3.48 20151226 122900 13.86 3.54 20151226 122900 14.07 3.60 20151226 122900 14.07 3.80 20151226 122900 14.32 3.66 20151226 122900 14.55 3.72 20151226 122900 14.65 3.91 20151226 122900 14.68 3.77 20151226 122900 14.83 3.82 20151226 122900 15.00 3.87 20151226 122900 15.16 3.93 20151226 122900 15.22 4.00 20151226 122900 15.30 3.97 20151226 122900 15.48 4.03 20151226 122900 15.66 4.08 20151226 122900 15.71 4.07 20151226 122900 15.80 4.13 20151226 122900 15.95 4.17 20151226 122900 16.07 4.18 20151226 122900 16.18 4.20 20151226 122900 16.30 4.22 20151226 122900 16.31 4.16 20151226 122900 16.43 4.24 20151226 122900 16.55 4.26 20151226 122900 16.66 4.28 20151226 122900 16.79 4.30 20151226 122900 16.92 4.33 20151226 122900 16.95 4.27 20151226 122900 17.01 4.34 20151226 122900 17.10 4.35 20151226 122900 17.20 4.37 20151226 122900 17.30 4.38 20151226 122900 17.40 4.39 20151226 122900 17.46 4.35 20151226 122900 17.51 4.41 20151226 122900 17.63 4.43 20151226 122900 17.74 4.44 20151226 122900 17.86 4.45 20151226 122900 18.03 4.48 20151226 122900 18.10 4.44 20151226 122900 18.18 4.50 20151226 122900 18.37 4.52 20151226 122900 18.56 4.55 20151226 122900 18.75 4.54 20151226 122900 18.76 4.57 20151226 122900 18.94 4.59 20151226 122900 19.15 4.62 20151226 122900 19.38 4.65 20151226 122900 19.42 4.65 20151226 122900 9.03 2.68 20151226 122900 9.09 2.70 20151226 122900 9.17 2.73 20151226 122900 9.27 2.75 20151226 122900 9.54 2.82 20151226 123000 10.01 2.94 20151226 123000 10.37 3.00 20151226 123000 10.46 4.09 20151226 123000 10.49 4.03 20151226 123000 10.52 4.14 20151226 123000 10.60 3.98 20151226 123000 10.64 4.21 20151226 123000 10.78 3.07 20151226 123000 10.79 3.92 20151226 123000 10.83 4.26 20151226 123000 11.00 3.87 20151226 123000 11.09 3.58 20151226 123000 11.11 3.50 20151226 123000 11.11 3.66 20151226 123000 11.14 3.42 20151226 123000 11.14 3.73 20151226 123000 11.18 3.36 20151226 123000 11.19 3.14 20151226 123000 11.19 3.81 20151226 123000 11.25 3.28 20151226 123000 11.34 3.20 20151226 123000 8.03 2.59 20151226 123000 8.03 2.61 20151226 123000 8.09 2.58 20151226 123000 8.19 2.57 20151226 123000 8.29 2.57 20151226 123000 8.38 2.56 20151226 123000 8.44 2.67 20151226 123000 8.49 2.55 20151226 123000 8.61 2.54 20151226 123000 8.74 2.53 20151226 123000 8.79 2.73 20151226 123000 8.84 2.52 20151226 123000 8.85 2.56 20151226 123000 8.87 2.59 20151226 123000 8.90 2.61 20151226 123000 8.98 2.65 20151226 123000 9.19 2.80 20151226 123000 9.60 2.87 20151226 124600 10.75 1.96 20151226 124600 10.94 2.04 20151226 124600 11.14 2.12 20151226 124600 11.31 2.19 20151226 124600 11.52 2.26 20151226 124600 11.74 2.34 20151226 124600 11.92 2.40 20151226 124700 10.09 2.55 20151226 124700 10.25 2.48 20151226 124700 10.36 2.58 20151226 124700 10.54 2.60 20151226 124700 10.76 2.62 20151226 124700 10.89 2.50 20151226 124700 10.98 2.64 20151226 124700 11.17 2.66 20151226 124700 11.38 2.69 20151226 124700 11.42 2.51 20151226 124700 11.60 2.71 20151226 124700 11.79 2.73 20151226 124700 12.00 2.75 20151226 124700 12.08 2.53 20151226 124700 12.14 2.48 20151226 124700 3.65 2.28 20151226 124700 3.66 2.28 20151226 124700 3.67 2.28 20151226 124700 3.69 2.28 20151226 124700 3.74 2.28 20151226 124700 3.77 2.28 20151226 124700 3.80 2.28 20151226 124700 3.87 2.29 20151226 124700 3.92 2.27 20151226 124700 3.97 2.29 20151226 124700 4.05 2.27 20151226 124700 4.16 2.30 20151226 124700 4.23 2.27 20151226 124700 4.43 2.27 20151226 124700 4.45 2.31 20151226 124700 4.61 2.27 20151226 124700 4.82 2.32 20151226 124700 4.85 2.27 20151226 124700 5.09 2.27 20151226 124700 5.20 2.32 20151226 124700 5.31 2.27 20151226 124700 5.54 2.33 20151226 124700 5.59 2.28 20151226 124700 5.87 2.29 20151226 124700 5.94 2.34 20151226 124700 6.17 2.30 20151226 124700 6.36 2.36 20151226 124700 6.41 2.31 20151226 124700 6.70 2.32 20151226 124700 6.72 2.36 20151226 124700 7.01 2.33 20151226 124700 7.15 2.37 20151226 124700 7.25 2.34 20151226 124700 7.55 2.35 20151226 124700 7.61 2.39 20151226 124700 7.86 2.37 20151226 124700 8.02 2.41 20151226 124700 8.11 2.39 20151226 124700 8.40 2.41 20151226 124700 8.57 2.43 20151226 124700 8.71 2.44 20151226 124700 8.96 2.46 20151226 124700 9.13 2.44 20151226 124700 9.25 2.48 20151226 124700 9.56 2.51 20151226 124700 9.65 2.46 20151226 124700 9.80 2.53 20151226 124800 12.14 2.77 20151226 124800 12.24 2.78 20151226 124800 12.33 2.80 20151226 124800 12.43 2.81 20151226 124800 12.53 2.82 20151226 124800 12.61 2.83 20151226 124800 12.72 2.85 20151226 124800 12.81 2.86 20151226 124800 12.89 2.87 20151226 124800 12.93 2.89 20151226 124800 12.96 2.90 20151226 124800 12.98 2.91 20151226 124800 13.01 2.92 20151226 124800 13.03 2.93 20151226 124800 13.06 2.94 20151226 124800 13.08 2.95 20151226 124800 13.11 2.96 20151226 124800 13.11 2.97 20151226 124800 13.11 2.98 20151226 124800 13.12 2.97 20151226 124800 13.12 2.98 20151226 124800 13.13 2.98 20151226 124800 13.14 2.97 20151226 124800 13.14 2.98 20151226 124800 13.15 2.98 20151226 124800 13.17 2.98 20151226 124800 13.18 2.98 20151226 124800 13.20 2.98 20151226 124800 13.22 2.98 20151226 124800 13.25 2.98 20151226 124800 13.28 2.98 20151226 124800 13.31 2.98 20151226 124800 13.35 2.98 20151226 124800 13.40 2.98 20151226 124800 13.45 2.98 20151226 124800 13.51 2.98 20151226 124800 13.57 2.98 20151226 124800 13.63 2.98 20151226 124800 13.69 2.98 20151226 124800 13.75 2.98 20151226 124800 13.82 2.98 20151226 124800 13.87 2.98 20151226 124800 13.92 2.99 20151226 124800 13.98 2.99 20151226 124800 14.02 2.99 20151226 124800 14.07 2.99 20151226 124800 14.12 3.00 20151226 124800 14.17 3.00 20151226 124800 14.21 3.00 20151226 124800 14.26 3.00 20151226 124800 14.30 3.01 20151226 124800 14.38 3.02 20151226 124800 14.46 3.03 20151226 124800 14.54 3.04 20151226 124800 14.62 3.05 20151226 124800 14.71 3.06 20151226 124800 14.78 3.07 20151226 124800 14.87 3.09 20151226 124800 14.96 3.10 20151226 124800 15.04 3.11 20151226 124800 15.11 3.13 20151226 124800 15.19 3.15 20151226 124900 11.28 3.59 20151226 124900 11.66 3.64 20151226 124900 12.01 3.68 20151226 124900 12.42 3.73 20151226 124900 12.83 3.79 20151226 124900 13.14 3.83 20151226 124900 13.41 3.87 20151226 124900 13.68 3.91 20151226 124900 13.95 3.95 20151226 124900 14.18 3.99 20151226 124900 14.46 4.02 20151226 124900 14.73 4.06 20151226 124900 14.97 4.09 20151226 124900 15.25 4.13 20151226 124900 15.27 3.18 20151226 124900 15.33 3.20 20151226 124900 15.41 3.22 20151226 124900 15.41 4.14 20151226 124900 15.49 3.24 20151226 124900 15.50 4.14 20151226 124900 15.56 3.26 20151226 124900 15.60 4.14 20151226 124900 15.64 3.28 20151226 124900 15.70 4.14 20151226 124900 15.72 3.30 20151226 124900 15.77 3.32 20151226 124900 15.80 4.13 20151226 124900 15.82 3.34 20151226 124900 15.87 3.36 20151226 124900 15.91 4.13 20151226 124900 15.92 3.38 20151226 124900 15.97 3.40 20151226 124900 16.02 3.42 20151226 124900 16.02 4.12 20151226 124900 16.08 3.44 20151226 124900 16.12 3.46 20151226 124900 16.13 4.12 20151226 124900 16.17 3.48 20151226 124900 16.22 3.51 20151226 124900 16.23 4.11 20151226 124900 16.27 3.53 20151226 124900 16.29 4.09 20151226 124900 16.32 3.55 20151226 124900 16.35 4.07 20151226 124900 16.37 3.58 20151226 124900 16.40 4.05 20151226 124900 16.42 3.60 20151226 124900 16.45 4.02 20151226 124900 16.47 3.63 20151226 124900 16.51 4.00 20151226 124900 16.52 3.65 20151226 124900 16.56 3.98 20151226 124900 16.57 3.67 20151226 124900 16.59 3.70 20151226 124900 16.61 3.73 20151226 124900 16.61 3.95 20151226 124900 16.62 3.75 20151226 124900 16.64 3.78 20151226 124900 16.65 3.80 20151226 124900 16.67 3.83 20151226 124900 16.67 3.93 20151226 124900 16.68 3.85 20151226 124900 16.70 3.88 20151226 124900 16.72 3.91 20151226 125000 10.06 3.17 20151226 125000 10.16 3.18 20151226 125000 10.27 3.19 20151226 125000 10.31 3.46 20151226 125000 10.35 3.20 20151226 125000 10.45 3.20 20151226 125000 10.56 3.21 20151226 125000 10.64 3.22 20151226 125000 10.65 3.51 20151226 125000 10.75 3.23 20151226 125000 10.85 3.24 20151226 125000 10.89 3.54 20151226 125000 10.94 3.25 20151226 125000 11.05 3.26 20151226 125000 11.16 3.27 20151226 125000 11.28 3.28 20151226 125000 11.37 3.29 20151226 125000 11.49 3.30 20151226 125000 11.61 3.31 20151226 125000 11.71 3.32 20151226 125000 11.75 3.34 20151226 125000 11.79 3.36 20151226 125000 11.82 3.37 20151226 125000 11.87 3.38 20151226 125000 11.91 3.40 20151226 125000 11.94 3.41 20151226 125000 11.99 3.43 20151226 125000 12.05 3.44 20151226 125000 12.11 3.46 20151226 125000 12.22 3.49 20151226 125000 12.35 3.52 20151226 125000 12.48 3.55 20151226 125000 12.59 3.57 20151226 125000 12.71 3.60 20151226 125000 12.83 3.63 20151226 125000 8.81 3.23 20151226 125000 8.84 3.25 20151226 125000 8.86 3.23 20151226 125000 8.88 3.27 20151226 125000 8.92 3.22 20151226 125000 8.96 3.29 20151226 125000 8.99 3.21 20151226 125000 9.07 3.31 20151226 125000 9.08 3.21 20151226 125000 9.15 3.20 20151226 125000 9.18 3.32 20151226 125000 9.25 3.19 20151226 125000 9.34 3.35 20151226 125000 9.35 3.19 20151226 125000 9.46 3.18 20151226 125000 9.54 3.37 20151226 125000 9.55 3.17 20151226 125000 9.60 3.17 20151226 125000 9.64 3.17 20151226 125000 9.68 3.17 20151226 125000 9.72 3.17 20151226 125000 9.76 3.39 20151226 125000 9.77 3.17 20151226 125000 9.81 3.16 20151226 125000 9.85 3.16 20151226 125000 9.91 3.16 20151226 125000 9.98 3.17 20151226 125000 9.98 3.42 20151226 125100 12.94 3.66 20151226 125100 13.06 3.69 20151226 125100 13.19 3.72 20151226 125100 13.35 3.75 20151226 125100 13.48 3.78 20151226 125100 13.65 3.82 20151226 125100 13.81 3.86 20151226 125100 13.82 3.68 20151226 125100 13.88 3.70 20151226 125100 13.96 3.73 20151226 125100 13.96 3.89 20151226 125100 14.03 3.76 20151226 125100 14.10 3.78 20151226 125100 14.12 3.92 20151226 125100 14.17 3.80 20151226 125100 14.25 3.83 20151226 125100 14.29 3.95 20151226 125100 14.31 3.85 20151226 125100 14.38 3.88 20151226 125100 14.44 3.90 20151226 125100 14.44 3.99 20151226 125100 14.47 3.92 20151226 125100 14.50 3.93 20151226 125100 14.53 3.94 20151226 125100 14.56 3.96 20151226 125100 14.56 4.01 20151226 125100 14.59 3.97 20151226 125100 14.62 3.98 20151226 125100 14.64 4.03 20151226 125100 14.65 4.00 20151226 125100 14.67 4.01 20151226 125100 14.70 4.02 20151226 125100 14.71 4.05 20151226 125100 14.72 4.03 20151226 125100 14.74 4.04 20151226 125100 14.76 4.04 20151226 125100 14.78 4.05 20151226 125100 14.78 4.06 20151226 125100 14.80 4.06 20151226 125100 14.82 4.06 20151226 125100 14.84 4.07 20151226 125100 14.86 4.08 20151226 125100 14.88 4.08 20151226 125100 14.90 4.09 20151226 125100 14.92 4.09 20151226 125100 14.94 4.10 20151226 125100 14.96 4.10 20151226 125100 14.99 4.11 20151226 125100 15.00 4.11 20151226 125100 15.01 4.11 20151226 125100 15.03 4.12 20151226 125100 15.05 4.12 20151226 125100 15.06 4.12 20151226 125100 15.08 4.13 20151226 125100 15.09 4.13 20151226 125100 15.12 4.14 20151226 125100 15.13 4.14 20151226 125100 15.14 4.14 20151226 125100 15.16 4.15 20151226 125100 15.17 4.15 20151226 125200 11.87 3.06 20151226 125200 11.90 3.06 20151226 125200 11.91 3.07 20151226 125200 11.93 3.06 20151226 125200 11.95 3.08 20151226 125200 11.98 3.09 20151226 125200 11.99 3.06 20151226 125200 12.03 3.10 20151226 125200 12.04 3.06 20151226 125200 12.07 3.11 20151226 125200 12.09 3.06 20151226 125200 12.11 3.12 20151226 125200 12.13 3.06 20151226 125200 12.16 3.13 20151226 125200 12.19 3.06 20151226 125200 12.19 3.14 20151226 125200 12.23 3.15 20151226 125200 12.25 3.06 20151226 125200 12.29 3.07 20151226 125200 12.29 3.16 20151226 125200 12.32 3.06 20151226 125200 12.34 3.18 20151226 125200 12.35 3.06 20151226 125200 12.37 3.06 20151226 125200 12.39 3.19 20151226 125200 12.41 3.06 20151226 125200 12.44 3.06 20151226 125200 12.44 3.21 20151226 125200 12.47 3.06 20151226 125200 12.49 3.06 20151226 125200 12.49 3.22 20151226 125200 12.53 3.06 20151226 125200 12.54 3.23 20151226 125200 12.56 3.06 20151226 125200 12.57 3.06 20151226 125200 12.59 3.06 20151226 125200 12.59 3.25 20151226 125200 12.61 3.05 20151226 125200 12.64 3.05 20151226 125200 12.65 3.05 20151226 125200 12.65 3.27 20151226 125200 12.68 3.04 20151226 125200 12.68 3.28 20151226 125200 12.70 3.04 20151226 125200 12.71 3.30 20151226 125200 12.72 3.04 20151226 125200 12.73 3.03 20151226 125200 12.75 3.03 20151226 125200 12.76 3.32 20151226 125200 12.80 3.34 20151226 125200 12.83 3.36 20151226 125200 12.88 3.38 20151226 125200 12.92 3.40 20151226 125200 12.95 3.41 20151226 125200 13.00 3.43 20151226 125200 13.08 3.46 20151226 125200 13.17 3.49 20151226 125200 13.25 3.51 20151226 125200 13.34 3.54 20151226 125200 13.44 3.57 20151226 125200 13.52 3.60 20151226 125200 13.62 3.62 20151226 125200 13.73 3.65 20151226 125300 10.01 2.80 20151226 125300 10.17 2.80 20151226 125300 10.30 2.79 20151226 125300 10.46 2.79 20151226 125300 10.61 2.80 20151226 125300 10.76 2.81 20151226 125300 10.87 2.81 20151226 125300 11.01 2.82 20151226 125300 11.14 2.83 20151226 125300 11.26 2.84 20151226 125300 11.39 2.85 20151226 125300 11.53 2.85 20151226 125300 11.66 2.86 20151226 125300 11.73 2.87 20151226 125300 11.82 2.88 20151226 125300 11.91 2.89 20151226 125300 11.98 2.90 20151226 125300 12.07 2.91 20151226 125300 12.16 2.92 20151226 125300 12.23 2.93 20151226 125300 12.33 2.94 20151226 125300 12.42 2.95 20151226 125300 12.47 2.96 20151226 125300 12.51 2.97 20151226 125300 12.56 2.97 20151226 125300 12.61 2.98 20151226 125300 12.65 2.99 20151226 125300 12.70 3.00 20151226 125300 12.76 3.00 20151226 125300 12.76 3.03 20151226 125300 12.77 3.03 20151226 125300 12.78 3.02 20151226 125300 12.80 3.02 20151226 125300 12.81 3.01 20151226 125300 12.81 3.02 20151226 125300 12.83 3.02 20151226 125300 12.85 3.02 20151226 125300 8.32 2.94 20151226 125300 8.32 2.95 20151226 125300 8.33 2.96 20151226 125300 8.33 2.97 20151226 125300 8.34 2.93 20151226 125300 8.34 2.96 20151226 125300 8.35 2.92 20151226 125300 8.36 2.91 20151226 125300 8.37 2.90 20151226 125300 8.40 2.89 20151226 125300 8.42 2.88 20151226 125300 8.44 2.87 20151226 125300 8.48 2.86 20151226 125300 8.50 2.85 20151226 125300 8.58 2.85 20151226 125300 8.66 2.84 20151226 125300 8.74 2.83 20151226 125300 8.82 2.83 20151226 125300 8.90 2.82 20151226 125300 8.97 2.81 20151226 125300 9.08 2.81 20151226 125300 9.17 2.80 20151226 125300 9.26 2.80 20151226 125300 9.41 2.80 20151226 125300 9.57 2.80 20151226 125300 9.72 2.80 20151226 125300 9.85 2.80 20151226 125400 7.46 3.36 20151226 125400 7.48 3.35 20151226 125400 7.52 3.35 20151226 125400 7.56 3.34 20151226 125400 7.58 3.34 20151226 125400 7.62 3.33 20151226 125400 7.66 3.33 20151226 125400 7.69 3.32 20151226 125400 7.72 3.32 20151226 125400 7.75 3.31 20151226 125400 7.78 3.31 20151226 125400 7.81 3.31 20151226 125400 7.84 3.30 20151226 125400 7.88 3.30 20151226 125400 7.90 3.29 20151226 125400 7.93 3.29 20151226 125400 7.96 3.28 20151226 125400 7.97 3.28 20151226 125400 7.98 3.27 20151226 125400 8.00 3.27 20151226 125400 8.01 3.26 20151226 125400 8.03 3.26 20151226 125400 8.04 3.25 20151226 125400 8.06 3.20 20151226 125400 8.06 3.21 20151226 125400 8.06 3.22 20151226 125400 8.06 3.25 20151226 125400 8.07 3.18 20151226 125400 8.07 3.19 20151226 125400 8.07 3.22 20151226 125400 8.07 3.23 20151226 125400 8.07 3.24 20151226 125400 8.08 3.18 20151226 125400 8.08 3.24 20151226 125400 8.09 3.17 20151226 125400 8.10 3.16 20151226 125400 8.11 3.16 20151226 125400 8.13 3.15 20151226 125400 8.15 3.15 20151226 125400 8.16 3.14 20151226 125400 8.18 3.13 20151226 125400 8.21 3.13 20151226 125400 8.23 3.12 20151226 125400 8.24 3.12 20151226 125400 8.28 3.11 20151226 125400 8.30 3.10 20151226 125400 8.32 3.09 20151226 125400 8.34 3.09 20151226 125400 8.37 2.98 20151226 125400 8.37 3.08 20151226 125400 8.38 2.99 20151226 125400 8.38 3.06 20151226 125400 8.38 3.07 20151226 125400 8.39 3.01 20151226 125400 8.39 3.04 20151226 125400 8.39 3.05 20151226 125400 8.39 3.07 20151226 125400 8.40 3.00 20151226 125400 8.40 3.02 20151226 125400 8.41 3.03 20151226 125500 5.05 3.79 20151226 125500 5.07 3.78 20151226 125500 5.09 3.78 20151226 125500 5.10 3.77 20151226 125500 5.12 3.76 20151226 125500 5.15 3.75 20151226 125500 5.17 3.74 20151226 125500 5.19 3.74 20151226 125500 5.22 3.73 20151226 125500 5.24 3.72 20151226 125500 5.26 3.72 20151226 125500 5.28 3.71 20151226 125500 5.30 3.70 20151226 125500 5.33 3.69 20151226 125500 5.35 3.69 20151226 125500 5.37 3.68 20151226 125500 5.41 3.67 20151226 125500 5.44 3.67 20151226 125500 5.47 3.66 20151226 125500 5.52 3.65 20151226 125500 5.57 3.64 20151226 125500 5.60 3.63 20151226 125500 5.65 3.63 20151226 125500 5.70 3.62 20151226 125500 5.75 3.61 20151226 125500 5.78 3.60 20151226 125500 5.84 3.59 20151226 125500 5.89 3.58 20151226 125500 5.91 3.58 20151226 125500 5.96 3.57 20151226 125500 6.01 3.56 20151226 125500 6.05 3.55 20151226 125500 6.10 3.54 20151226 125500 6.15 3.54 20151226 125500 6.19 3.53 20151226 125500 6.24 3.52 20151226 125500 6.29 3.51 20151226 125500 6.34 3.50 20151226 125500 6.39 3.50 20151226 125500 6.44 3.49 20151226 125500 6.50 3.48 20151226 125500 6.54 3.48 20151226 125500 6.59 3.47 20151226 125500 6.65 3.46 20151226 125500 6.70 3.46 20151226 125500 6.74 3.45 20151226 125500 6.79 3.45 20151226 125500 6.82 3.44 20151226 125500 6.87 3.43 20151226 125500 6.92 3.43 20151226 125500 6.97 3.42 20151226 125500 7.01 3.42 20151226 125500 7.07 3.41 20151226 125500 7.11 3.41 20151226 125500 7.14 3.40 20151226 125500 7.17 3.39 20151226 125500 7.21 3.39 20151226 125500 7.24 3.38 20151226 125500 7.28 3.38 20151226 125500 7.32 3.37 20151226 125500 7.36 3.37 20151226 125500 7.39 3.36 20151226 125500 7.43 3.36 20151226 125600 5.00 3.83 20151226 125600 5.00 3.85 20151226 125600 5.00 3.86 20151226 125600 5.01 3.81 20151226 125600 5.01 3.82 20151226 125600 5.01 3.83 20151226 125600 5.01 3.84 20151226 125600 5.01 3.85 20151226 125600 5.01 3.87 20151226 125600 5.01 3.88 20151226 125600 5.02 3.81 20151226 125600 5.03 3.79 20151226 125600 5.03 3.80 20151226 125600 5.03 3.89 20151226 125600 5.04 3.89 20151226 125600 5.04 3.90 20151226 125600 5.06 3.90 20151226 125600 5.07 3.91 20151226 125600 5.08 3.91 20151226 125600 5.11 3.92 20151226 125600 5.13 3.92 20151226 125600 5.14 3.92 20151226 125600 5.17 3.93 20151226 125600 5.19 3.93 20151226 125600 5.20 3.94 20151226 125600 5.22 3.94 20151226 125600 5.24 3.95 20151226 125600 5.26 3.95 20151226 125600 5.29 3.96 20151226 125600 5.30 3.96 20151226 125600 5.33 3.97 20151226 125600 5.36 3.97 20151226 125600 5.41 3.97 20151226 125600 5.45 3.98 20151226 125600 5.51 3.98 20151226 125600 5.57 3.99 20151226 125600 5.61 3.99 20151226 125600 5.67 3.99 20151226 125600 5.73 4.00 20151226 125600 5.79 4.00 20151226 125600 5.84 4.00 20151226 125600 5.87 4.01 20151226 125600 5.90 4.01 20151226 125600 5.94 4.01 20151226 125600 5.98 4.01 20151226 125600 6.01 4.02 20151226 125600 6.06 4.02 20151226 125600 6.10 4.02 20151226 125600 6.14 4.03 20151226 125600 6.19 4.03 20151226 125600 6.23 4.03 20151226 125600 6.28 4.03 20151226 125600 6.34 4.04 20151226 125600 6.39 4.04 20151226 125600 6.43 4.04 20151226 125600 6.49 4.04 20151226 125600 6.54 4.05 20151226 125600 6.59 4.05 20151226 125600 6.62 4.05 20151226 125600 6.65 4.05 20151226 125600 6.68 4.05 20151226 125700 6.69 4.05 20151226 125700 6.72 4.05 20151226 125700 6.75 4.05 20151226 125700 6.78 4.06 20151226 125700 6.80 4.06 20151226 125700 6.82 4.06 20151226 125700 6.87 4.06 20151226 125700 6.91 4.06 20151226 125700 6.96 4.06 20151226 125700 7.00 4.05 20151226 125700 7.05 4.05 20151226 125700 7.09 4.05 20151226 125700 7.14 4.05 20151226 125700 7.19 4.05 20151226 125700 7.23 4.05 20151226 125700 7.24 4.05 20151226 125700 7.25 4.04 20151226 125700 7.26 4.04 20151226 125700 7.27 4.03 20151226 125700 7.28 4.03 20151226 125700 7.30 4.03 20151226 125700 7.31 4.02 20151226 125700 7.33 4.00 20151226 125700 7.33 4.01 20151226 125700 7.34 4.00 20151226 125700 7.35 3.99 20151226 125700 7.36 3.98 20151226 125700 7.37 3.97 20151226 125700 7.39 3.96 20151226 125700 7.40 3.96 20151226 125700 7.41 3.95 20151226 125700 7.45 3.94 20151226 125700 7.49 3.93 20151226 125700 7.55 3.92 20151226 125700 7.60 3.91 20151226 125700 7.64 3.90 20151226 125700 7.69 3.89 20151226 125700 7.74 3.88 20151226 125700 7.78 3.87 20151226 125700 7.84 3.85 20151226 125700 7.84 3.86 20151226 125700 7.85 3.82 20151226 125700 7.85 3.83 20151226 125700 7.86 3.80 20151226 125700 7.86 3.81 20151226 125700 7.87 3.79 20151226 125700 7.88 3.76 20151226 125700 7.88 3.78 20151226 125700 7.90 3.75 20151226 125700 7.93 3.74 20151226 125700 7.97 3.73 20151226 125700 8.01 3.71 20151226 125700 8.04 3.70 20151226 125700 8.08 3.69 20151226 125700 8.11 3.68 20151226 125700 8.15 3.67 20151226 125700 8.18 3.66 20151226 125700 8.24 3.65 20151226 125700 8.32 3.63 20151226 125700 8.40 3.63 20151226 125700 8.46 3.62 20151226 125700 8.54 3.61 20151226 125800 10.01 2.80 20151226 125800 10.02 3.16 20151226 125800 10.04 3.13 20151226 125800 10.08 3.09 20151226 125800 10.12 3.05 20151226 125800 10.15 3.01 20151226 125800 10.19 2.97 20151226 125800 10.23 2.93 20151226 125800 10.28 2.89 20151226 125800 10.32 2.86 20151226 125800 4.60 2.07 20151226 125800 4.61 2.08 20151226 125800 4.63 2.09 20151226 125800 4.65 2.10 20151226 125800 4.67 2.11 20151226 125800 4.69 2.12 20151226 125800 4.72 2.13 20151226 125800 4.74 2.14 20151226 125800 4.88 2.16 20151226 125800 5.16 2.19 20151226 125800 5.44 2.21 20151226 125800 5.73 2.24 20151226 125800 5.96 2.26 20151226 125800 6.24 2.29 20151226 125800 6.53 2.32 20151226 125800 6.76 2.34 20151226 125800 7.05 2.36 20151226 125800 7.42 2.42 20151226 125800 7.80 2.47 20151226 125800 8.13 2.52 20151226 125800 8.51 2.58 20151226 125800 8.61 3.60 20151226 125800 8.69 3.59 20151226 125800 8.75 3.58 20151226 125800 8.83 3.57 20151226 125800 8.89 3.56 20151226 125800 8.90 2.64 20151226 125800 8.93 3.55 20151226 125800 8.98 3.54 20151226 125800 9.03 3.53 20151226 125800 9.07 3.52 20151226 125800 9.12 3.51 20151226 125800 9.17 3.50 20151226 125800 9.22 3.48 20151226 125800 9.27 3.47 20151226 125800 9.29 2.70 20151226 125800 9.29 3.46 20151226 125800 9.32 3.45 20151226 125800 9.35 3.43 20151226 125800 9.37 3.42 20151226 125800 9.39 3.41 20151226 125800 9.42 3.40 20151226 125800 9.45 3.38 20151226 125800 9.47 3.37 20151226 125800 9.50 3.35 20151226 125800 9.56 3.33 20151226 125800 9.61 3.32 20151226 125800 9.62 2.74 20151226 125800 9.67 3.30 20151226 125800 9.73 3.27 20151226 125800 9.79 3.25 20151226 125800 9.85 3.24 20151226 125800 9.91 3.21 20151226 125800 9.98 3.19 20151226 125900 4.58 2.06 20151226 125900 4.66 2.06 20151226 125900 4.78 2.05 20151226 125900 4.89 2.05 20151226 125900 5.02 2.04 20151226 125900 5.15 2.04 20151226 125900 5.28 2.03 20151226 125900 5.39 2.03 20151226 125900 5.52 2.02 20151226 125900 5.65 2.02 20151226 125900 5.73 2.02 20151226 125900 5.82 2.01 20151226 125900 5.91 2.01 20151226 125900 6.00 2.01 20151226 125900 6.08 2.00 20151226 125900 6.17 2.00 20151226 125900 6.26 2.00 20151226 125900 6.34 1.99 20151226 125900 6.42 1.99 20151226 125900 6.47 1.99 20151226 125900 6.51 1.98 20151226 125900 6.55 1.98 20151226 125900 6.60 1.98 20151226 125900 6.64 1.97 20151226 125900 6.68 1.97 20151226 125900 6.72 1.97 20151226 125900 6.77 1.96 20151226 125900 6.81 1.96 20151226 125900 6.85 1.96 20151226 125900 6.89 1.96 20151226 125900 6.94 1.96 20151226 125900 6.99 1.96 20151226 125900 7.03 1.96 20151226 125900 7.08 1.96 20151226 125900 7.13 1.96 20151226 125900 7.18 1.96 20151226 125900 7.21 1.96 20151226 125900 7.25 1.96 20151226 125900 7.29 1.96 20151226 125900 7.32 1.96 20151226 125900 7.36 1.96 20151226 125900 7.40 1.96 20151226 125900 7.44 1.96 20151226 125900 7.48 1.97 20151226 125900 7.52 1.97 20151226 125900 7.54 1.97 20151226 125900 7.56 1.97 20151226 125900 7.58 1.97 20151226 125900 7.60 1.97 20151226 125900 7.62 1.97 20151226 125900 7.64 1.97 20151226 125900 7.66 1.96 20151226 125900 7.67 1.96 20151226 125900 7.68 1.96 20151226 125900 7.69 1.96 20151226 125900 7.70 1.96 20151226 130000 6.67 1.87 20151226 130000 6.68 1.87 20151226 130000 6.68 1.90 20151226 130000 6.69 1.86 20151226 130000 6.69 1.90 20151226 130000 6.70 1.86 20151226 130000 6.70 1.90 20151226 130000 6.72 1.86 20151226 130000 6.72 1.87 20151226 130000 6.72 1.90 20151226 130000 6.73 1.90 20151226 130000 6.75 1.86 20151226 130000 6.75 1.87 20151226 130000 6.75 1.90 20151226 130000 6.76 1.90 20151226 130000 6.77 1.90 20151226 130000 6.79 1.86 20151226 130000 6.79 1.91 20151226 130000 6.80 1.88 20151226 130000 6.80 1.91 20151226 130000 6.81 1.87 20151226 130000 6.81 1.90 20151226 130000 6.82 1.91 20151226 130000 6.84 1.91 20151226 130000 6.85 1.88 20151226 130000 6.86 1.90 20151226 130000 6.90 1.88 20151226 130000 6.90 1.90 20151226 130000 6.91 1.92 20151226 130000 6.94 1.90 20151226 130000 6.95 1.88 20151226 130000 6.99 1.88 20151226 130000 6.99 1.90 20151226 130000 7.00 1.92 20151226 130000 7.03 1.90 20151226 130000 7.04 1.89 20151226 130000 7.04 1.90 20151226 130000 7.05 1.89 20151226 130000 7.06 1.89 20151226 130000 7.07 1.89 20151226 130000 7.08 1.89 20151226 130000 7.08 1.92 20151226 130000 7.09 1.89 20151226 130000 7.15 1.93 20151226 130000 7.24 1.93 20151226 130000 7.33 1.94 20151226 130000 7.42 1.94 20151226 130000 7.50 1.95 20151226 130000 7.57 1.95 20151226 130000 7.59 1.95 20151226 130000 7.60 1.95 20151226 130000 7.61 1.95 20151226 130000 7.62 1.95 20151226 130000 7.63 1.95 20151226 130000 7.64 1.95 20151226 130100 6.85 1.87 20151226 130100 6.87 1.87 20151226 130100 6.91 1.87 20151226 130100 6.93 1.87 20151226 130100 6.95 1.87 20151226 130100 6.99 1.87 20151226 130100 7.03 1.88 20151226 130100 7.08 1.88 20151226 130100 7.11 1.88 20151226 130100 7.14 1.88 20151226 130100 7.14 1.91 20151226 130100 7.15 1.91 20151226 130100 7.16 1.91 20151226 130100 7.17 1.92 20151226 130100 7.18 1.92 20151226 130100 7.19 1.88 20151226 130100 7.19 1.91 20151226 130100 7.19 1.92 20151226 130100 7.21 1.91 20151226 130100 7.21 1.92 20151226 130100 7.22 1.89 20151226 130100 7.22 1.92 20151226 130100 7.23 1.92 20151226 130100 7.24 1.92 20151226 130100 7.25 1.91 20151226 130100 7.25 1.92 20151226 130100 7.27 1.89 20151226 130100 7.27 1.92 20151226 130100 7.28 1.91 20151226 130100 7.29 1.92 20151226 130100 7.30 1.92 20151226 130100 7.31 1.89 20151226 130100 7.31 1.91 20151226 130100 7.31 1.92 20151226 130100 7.32 1.89 20151226 130100 7.32 1.91 20151226 130100 7.33 1.89 20151226 130100 7.33 1.91 20151226 130100 7.34 1.90 20151226 130100 7.34 1.91 20151226 130100 7.34 1.92 20151226 130100 7.35 1.90 20151226 130100 7.35 1.91 20151226 130100 7.36 1.90 20151226 130100 7.36 1.91 20151226 130100 7.37 1.90 20151226 130200 7.37 1.92 20151226 130200 7.40 1.92 20151226 130200 7.42 1.92 20151226 130200 7.43 1.92 20151226 130200 7.44 1.92 20151226 130200 7.45 1.93 20151226 130200 7.46 1.93 20151226 130200 7.48 1.93 20151226 130200 7.49 1.93 20151226 130200 7.50 1.93 20151226 130200 7.52 1.94 20151226 130200 7.53 1.94 20151226 130200 7.55 1.94 20151226 130200 7.56 1.94 20151226 130200 7.57 1.94 20151226 130200 7.59 1.94 20151226 130200 7.61 1.94 20151226 130200 7.62 1.94 20151226 130200 7.63 1.95 20151226 130200 7.65 1.95 20151226 130200 7.66 2.05 20151226 130200 7.67 1.95 20151226 130200 7.67 2.05 20151226 130200 7.67 2.06 20151226 130200 7.68 2.05 20151226 130200 7.68 2.06 20151226 130200 7.69 1.95 20151226 130200 7.69 2.05 20151226 130200 7.69 2.06 20151226 130200 7.69 2.07 20151226 130200 7.70 2.04 20151226 130200 7.70 2.07 20151226 130200 7.71 1.96 20151226 130200 7.71 2.04 20151226 130200 7.73 2.04 20151226 130200 7.74 1.96 20151226 130200 7.74 2.04 20151226 130200 7.75 2.04 20151226 130200 7.76 1.97 20151226 130200 7.76 2.03 20151226 130200 7.77 2.01 20151226 130200 7.77 2.02 20151226 130200 7.78 1.97 20151226 130200 7.78 2.00 20151226 130200 7.78 2.01 20151226 130200 7.79 2.00 20151226 130200 7.80 1.97 20151226 130200 7.80 2.00 20151226 130200 7.81 1.99 20151226 130200 7.82 1.98 20151226 130200 7.82 1.99 20151226 130200 7.83 1.98 20151226 130300 6.76 1.88 20151226 130300 6.79 1.89 20151226 130300 6.83 1.89 20151226 130300 6.85 1.89 20151226 130300 6.85 1.90 20151226 130300 6.86 1.90 20151226 130300 6.87 1.90 20151226 130300 6.88 1.91 20151226 130300 6.89 1.91 20151226 130300 6.90 1.91 20151226 130300 6.92 1.92 20151226 130300 6.93 1.92 20151226 130300 6.93 1.93 20151226 130300 6.94 1.93 20151226 130300 6.95 1.93 20151226 130300 6.96 1.94 20151226 130300 6.97 1.94 20151226 130300 6.99 1.95 20151226 130300 7.01 1.95 20151226 130300 7.04 1.96 20151226 130300 7.06 1.96 20151226 130300 7.07 1.96 20151226 130300 7.08 1.97 20151226 130300 7.08 1.98 20151226 130300 7.08 1.99 20151226 130300 7.08 2.00 20151226 130300 7.09 2.01 20151226 130300 7.09 2.02 20151226 130300 7.10 2.02 20151226 130300 7.11 2.03 20151226 130300 7.12 2.03 20151226 130300 7.13 2.03 20151226 130300 7.14 2.03 20151226 130300 7.15 2.03 20151226 130300 7.15 2.04 20151226 130300 7.16 2.04 20151226 130300 7.17 2.04 20151226 130300 7.19 2.04 20151226 130300 7.23 2.04 20151226 130300 7.26 2.05 20151226 130300 7.29 2.05 20151226 130300 7.32 2.05 20151226 130300 7.35 2.05 20151226 130300 7.38 2.05 20151226 130300 7.41 2.06 20151226 130300 7.44 2.06 20151226 130300 7.47 2.06 20151226 130300 7.50 2.06 20151226 130300 7.53 2.06 20151226 130300 7.56 2.06 20151226 130300 7.59 2.07 20151226 130300 7.62 2.07 20151226 130300 7.65 2.07 20151226 130300 7.69 2.07 20151226 130400 6.41 1.68 20151226 130400 6.42 1.68 20151226 130400 6.43 1.68 20151226 130400 6.44 1.68 20151226 130400 6.45 1.68 20151226 130400 6.45 1.69 20151226 130400 6.46 1.69 20151226 130400 6.48 1.69 20151226 130400 6.49 1.69 20151226 130400 6.51 1.70 20151226 130400 6.53 1.70 20151226 130400 6.55 1.70 20151226 130400 6.58 1.71 20151226 130400 6.58 1.86 20151226 130400 6.59 1.85 20151226 130400 6.59 1.86 20151226 130400 6.60 1.85 20151226 130400 6.60 1.86 20151226 130400 6.61 1.71 20151226 130400 6.61 1.84 20151226 130400 6.62 1.83 20151226 130400 6.62 1.84 20151226 130400 6.63 1.87 20151226 130400 6.64 1.72 20151226 130400 6.64 1.82 20151226 130400 6.64 1.83 20151226 130400 6.65 1.82 20151226 130400 6.66 1.72 20151226 130400 6.66 1.81 20151226 130400 6.66 1.82 20151226 130400 6.66 1.87 20151226 130400 6.67 1.81 20151226 130400 6.68 1.81 20151226 130400 6.69 1.73 20151226 130400 6.70 1.80 20151226 130400 6.70 1.88 20151226 130400 6.72 1.73 20151226 130400 6.73 1.80 20151226 130400 6.73 1.88 20151226 130400 6.75 1.74 20151226 130400 6.76 1.79 20151226 130400 6.77 1.75 20151226 130400 6.77 1.79 20151226 130400 6.79 1.75 20151226 130400 6.80 1.79 20151226 130400 6.81 1.76 20151226 130400 6.81 1.77 20151226 130400 6.82 1.77 20151226 130400 6.82 1.78 20151226 130400 6.82 1.79 20151226 130400 6.83 1.78 20151226 130500 6.46 1.68 20151226 130500 6.47 1.68 20151226 130500 6.49 1.68 20151226 130500 6.51 1.68 20151226 130500 6.52 1.68 20151226 130500 6.55 1.68 20151226 130500 6.56 1.68 20151226 130500 6.59 1.68 20151226 130500 6.62 1.68 20151226 130500 6.64 1.68 20151226 130500 6.66 1.68 20151226 130500 6.69 1.68 20151226 130500 6.72 1.69 20151226 130500 6.75 1.69 20151226 130500 6.78 1.69 20151226 130500 6.81 1.69 20151226 130500 6.84 1.69 20151226 130500 6.87 1.70 20151226 130500 6.91 1.70 20151226 130500 6.94 1.70 20151226 130500 6.95 1.71 20151226 130500 6.96 1.71 20151226 130500 6.98 1.71 20151226 130500 6.99 1.72 20151226 130500 7.00 1.72 20151226 130500 7.01 1.73 20151226 130500 7.02 1.74 20151226 131100 10.01 1.81 20151226 131100 10.01 2.24 20151226 131100 10.07 2.25 20151226 131100 10.13 2.25 20151226 131100 10.17 1.85 20151226 131100 10.17 2.26 20151226 131100 10.22 2.26 20151226 131100 10.27 2.26 20151226 131100 10.32 2.26 20151226 131100 10.37 2.27 20151226 131100 10.38 1.90 20151226 131100 10.41 2.27 20151226 131100 10.45 2.27 20151226 131100 10.52 2.28 20151226 131100 10.56 2.28 20151226 131100 10.60 1.95 20151226 131100 10.62 2.28 20151226 131100 10.69 2.28 20151226 131100 10.74 2.28 20151226 131100 10.79 1.99 20151226 131100 10.80 2.29 20151226 131100 10.86 2.29 20151226 131100 10.91 2.29 20151226 131100 10.93 2.02 20151226 131100 10.96 2.04 20151226 131100 10.97 2.29 20151226 131100 10.98 2.05 20151226 131100 11.02 2.07 20151226 131100 11.02 2.29 20151226 131100 11.05 2.08 20151226 131100 11.06 2.28 20151226 131100 11.07 2.10 20151226 131100 11.10 2.11 20151226 131100 11.12 2.28 20151226 131100 11.14 2.13 20151226 131100 11.16 2.15 20151226 131100 11.16 2.28 20151226 131100 11.19 2.16 20151226 131100 11.20 2.17 20151226 131100 11.20 2.28 20151226 131100 11.23 2.19 20151226 131100 11.27 2.20 20151226 131100 11.27 2.28 20151226 131100 11.28 2.21 20151226 131100 11.30 2.27 20151226 131100 11.32 2.23 20151226 131100 11.36 2.24 20151226 131100 11.37 2.25 20151226 131100 11.37 2.27 20151226 131100 11.41 2.27 20151226 131100 9.36 1.65 20151226 131100 9.48 1.68 20151226 131100 9.63 1.72 20151226 131100 9.72 2.22 20151226 131100 9.80 2.23 20151226 131100 9.83 1.77 20151226 131100 9.86 2.23 20151226 131100 9.94 2.24 20151226 131200 8.06 1.83 20151226 131200 8.07 1.82 20151226 131200 8.08 1.82 20151226 131200 8.09 1.81 20151226 131200 8.10 1.81 20151226 131200 8.10 1.84 20151226 131200 8.11 1.80 20151226 131200 8.13 1.80 20151226 131200 8.14 1.79 20151226 131200 8.15 1.84 20151226 131200 8.16 1.79 20151226 131200 8.19 1.79 20151226 131200 8.20 1.85 20151226 131200 8.24 1.78 20151226 131200 8.24 1.86 20151226 131200 8.29 1.87 20151226 131200 8.31 1.78 20151226 131200 8.34 1.88 20151226 131200 8.37 1.78 20151226 131200 8.38 1.97 20151226 131200 8.39 1.89 20151226 131200 8.39 1.96 20151226 131200 8.40 1.95 20151226 131200 8.40 1.98 20151226 131200 8.41 1.95 20151226 131200 8.42 1.78 20151226 131200 8.43 1.94 20151226 131200 8.43 1.99 20151226 131200 8.44 1.90 20151226 131200 8.44 1.93 20151226 131200 8.45 1.92 20151226 131200 8.45 2.00 20151226 131200 8.46 1.92 20151226 131200 8.47 1.91 20151226 131200 8.47 2.01 20151226 131200 8.48 1.90 20151226 131200 8.49 1.78 20151226 131200 8.50 2.02 20151226 131200 8.53 2.02 20151226 131200 8.56 1.78 20151226 131200 8.56 2.04 20151226 131200 8.58 2.04 20151226 131200 8.62 2.05 20151226 131200 8.69 2.06 20151226 131200 8.73 2.07 20151226 131200 8.79 2.08 20151226 131200 8.86 2.09 20151226 131200 8.92 2.10 20151226 131200 8.97 2.11 20151226 131200 9.03 2.12 20151226 131200 9.09 2.13 20151226 131200 9.13 2.13 20151226 131200 9.17 2.14 20151226 131200 9.21 2.15 20151226 131200 9.24 2.15 20151226 131200 9.28 2.16 20151226 131200 9.32 2.17 20151226 131200 9.36 2.18 20151226 131200 9.39 2.18 20151226 131200 9.43 2.19 20151226 131200 9.51 2.20 20151226 131200 9.57 2.20 20151226 131200 9.64 2.21 20151226 131300 7.06 1.78 20151226 131300 7.14 1.78 20151226 131300 7.23 1.78 20151226 131300 7.33 1.78 20151226 131300 7.41 1.78 20151226 131300 7.50 1.78 20151226 131300 7.59 1.78 20151226 131300 7.68 1.79 20151226 131300 7.75 1.68 20151226 131300 7.76 1.68 20151226 131300 7.77 1.68 20151226 131300 7.77 1.79 20151226 131300 7.78 1.68 20151226 131300 7.78 1.69 20151226 131300 7.79 1.68 20151226 131300 7.79 1.69 20151226 131300 7.79 1.70 20151226 131300 7.79 1.71 20151226 131300 7.79 1.73 20151226 131300 7.80 1.71 20151226 131300 7.80 1.72 20151226 131300 7.80 1.73 20151226 131300 7.81 1.68 20151226 131300 7.82 1.74 20151226 131300 7.83 1.74 20151226 131300 7.84 1.75 20151226 131300 7.85 1.76 20151226 131300 7.85 1.77 20151226 131300 7.85 1.78 20151226 131300 7.86 1.69 20151226 131300 7.86 1.76 20151226 131300 7.86 1.77 20151226 131300 7.86 1.78 20151226 131300 7.87 1.78 20151226 131300 7.93 1.70 20151226 131300 7.99 1.70 20151226 131300 8.06 1.71 20151226 131300 8.13 1.72 20151226 131300 8.21 1.73 20151226 131300 8.28 1.73 20151226 131300 8.36 1.74 20151226 131300 8.44 1.75 20151226 131300 8.45 1.75 20151226 131300 8.46 1.75 20151226 131300 8.49 1.76 20151226 131300 8.51 1.76 20151226 131300 8.54 1.77 20151226 131300 8.58 1.77 20151226 131300 8.61 1.78 20151226 131300 8.62 1.77 20151226 131300 8.66 1.78 20151226 131300 8.68 1.78 20151226 131400 3.47 1.47 20151226 131400 3.57 1.47 20151226 131400 3.70 1.47 20151226 131400 3.83 1.47 20151226 131400 3.96 1.48 20151226 131400 4.08 1.48 20151226 131400 4.23 1.48 20151226 131400 4.38 1.49 20151226 131400 4.51 1.49 20151226 131400 4.67 1.49 20151226 131400 4.84 1.50 20151226 131400 4.96 1.50 20151226 131400 5.07 1.51 20151226 131400 5.18 1.52 20151226 131400 5.21 1.72 20151226 131400 5.23 1.72 20151226 131400 5.25 1.72 20151226 131400 5.27 1.53 20151226 131400 5.28 1.72 20151226 131400 5.33 1.73 20151226 131400 5.34 1.72 20151226 131400 5.38 1.54 20151226 131400 5.41 1.72 20151226 131400 5.44 1.73 20151226 131400 5.49 1.55 20151226 131400 5.50 1.72 20151226 131400 5.54 1.73 20151226 131400 5.60 1.56 20151226 131400 5.62 1.72 20151226 131400 5.65 1.74 20151226 131400 5.70 1.57 20151226 131400 5.74 1.74 20151226 131400 5.75 1.72 20151226 131400 5.78 1.71 20151226 131400 5.81 1.58 20151226 131400 5.83 1.71 20151226 131400 5.84 1.74 20151226 131400 5.88 1.70 20151226 131400 5.89 1.59 20151226 131400 5.94 1.60 20151226 131400 5.94 1.70 20151226 131400 5.95 1.75 20151226 131400 6.00 1.61 20151226 131400 6.01 1.70 20151226 131400 6.04 1.75 20151226 131400 6.06 1.62 20151226 131400 6.09 1.69 20151226 131400 6.11 1.63 20151226 131400 6.15 1.75 20151226 131400 6.17 1.64 20151226 131400 6.17 1.69 20151226 131400 6.23 1.66 20151226 131400 6.26 1.68 20151226 131400 6.27 1.76 20151226 131400 6.29 1.67 20151226 131400 6.34 1.68 20151226 131400 6.38 1.76 20151226 131400 6.50 1.76 20151226 131400 6.61 1.77 20151226 131400 6.72 1.77 20151226 131400 6.83 1.77 20151226 131400 6.95 1.78 20151226 131500 2.18 1.51 20151226 131500 2.19 1.50 20151226 131500 2.19 1.52 20151226 131500 2.21 1.53 20151226 131500 2.22 1.50 20151226 131500 2.27 1.49 20151226 131500 2.28 1.54 20151226 131500 2.33 1.49 20151226 131500 2.36 1.55 20151226 131500 2.39 1.48 20151226 131500 2.44 1.56 20151226 131500 2.47 1.48 20151226 131500 2.56 1.57 20151226 131500 2.57 1.48 20151226 131500 2.67 1.47 20151226 131500 2.71 1.58 20151226 131500 2.76 1.47 20151226 131500 2.86 1.60 20151226 131500 2.88 1.46 20151226 131500 2.94 1.46 20151226 131500 2.99 1.61 20151226 131500 3.00 1.46 20151226 131500 3.08 1.46 20151226 131500 3.16 1.63 20151226 131500 3.17 1.46 20151226 131500 3.26 1.46 20151226 131500 3.33 1.64 20151226 131500 3.36 1.47 20151226 131500 3.48 1.65 20151226 131500 3.66 1.67 20151226 131500 3.84 1.69 20151226 131500 4.00 1.70 20151226 131500 4.18 1.71 20151226 131500 4.34 1.73 20151226 131500 4.45 1.74 20151226 131500 4.58 1.76 20151226 131500 4.71 1.78 20151226 131500 4.82 1.79 20151226 131500 4.95 1.81 20151226 131500 5.08 1.82 20151226 131500 5.21 1.84 20151226 131500 5.32 1.85 20151226 131500 5.44 1.87 20151226 131500 5.56 1.89 20151226 131500 5.66 1.90 20151226 131500 5.78 1.92 20151226 131500 5.89 1.93 20151226 131500 5.98 1.95 20151226 131500 6.10 1.96 20151226 131500 6.22 1.98 20151226 131500 6.31 1.99 20151226 131500 6.42 2.01 20151226 131500 6.53 2.03 20151226 131500 6.62 2.04 20151226 131500 6.74 2.06 20151226 131500 6.86 2.08 20151226 131500 6.97 2.10 20151226 131500 7.06 2.11 20151226 131500 7.18 2.13 20151226 131500 7.30 2.15 20151226 131500 7.38 2.16 20151226 131500 7.48 2.18 20151226 131500 7.58 2.20 20151226 131500 7.66 2.22 20151226 131600 5.83 2.10 20151226 131600 5.91 2.11 20151226 131600 5.98 2.12 20151226 131600 6.05 2.12 20151226 131600 6.13 2.13 20151226 131600 6.20 2.14 20151226 131600 6.28 2.15 20151226 131600 6.36 2.16 20151226 131600 6.43 2.17 20151226 131600 6.52 2.18 20151226 131600 6.61 2.19 20151226 131600 6.68 2.20 20151226 131600 6.77 2.21 20151226 131600 6.86 2.22 20151226 131600 6.94 2.23 20151226 131600 7.03 2.25 20151226 131600 7.13 2.26 20151226 131600 7.22 2.27 20151226 131600 7.33 2.28 20151226 131600 7.45 2.29 20151226 131600 7.55 2.30 20151226 131600 7.66 2.31 20151226 131600 7.76 2.23 20151226 131600 7.78 2.32 20151226 131600 7.86 2.25 20151226 131600 7.90 2.33 20151226 131600 7.95 2.27 20151226 131600 8.00 2.34 20151226 131600 8.06 2.29 20151226 131600 8.08 2.35 20151226 131600 8.13 2.30 20151226 131600 8.16 2.36 20151226 131600 8.18 2.31 20151226 131600 8.22 2.37 20151226 131600 8.23 2.33 20151226 131600 8.29 2.34 20151226 131600 8.29 2.38 20151226 131600 8.34 2.35 20151226 131600 8.36 2.39 20151226 131600 8.39 2.36 20151226 131600 8.41 2.40 20151226 131600 8.45 2.37 20151226 131600 8.48 2.41 20151226 131600 8.50 2.38 20151226 131600 8.55 2.39 20151226 131600 8.55 2.42 20151226 131600 8.58 2.40 20151226 131600 8.60 2.41 20151226 131600 8.61 2.43 20151226 131600 8.62 2.41 20151226 131600 8.63 2.43 20151226 131600 8.64 2.42 20151226 131600 8.64 2.44 20151226 131600 8.66 2.42 20151226 131600 8.66 2.44 20151226 131600 8.67 2.44 20151226 131600 8.68 2.43 20151226 131600 8.69 2.44 20151226 131600 8.70 2.44 20151226 131600 8.72 2.44 20151226 131600 8.73 2.45 20151226 131600 8.74 2.45 20151226 131700 4.80 2.03 20151226 131700 4.81 2.04 20151226 131700 4.82 2.03 20151226 131700 4.83 2.04 20151226 131700 4.85 2.04 20151226 131700 4.86 2.04 20151226 131700 4.87 2.04 20151226 131700 4.89 2.04 20151226 131700 4.89 2.05 20151226 131700 4.91 2.05 20151226 131700 4.92 2.05 20151226 131700 4.93 2.04 20151226 131700 4.95 2.05 20151226 131700 4.97 2.04 20151226 131700 4.99 2.06 20151226 131700 5.00 2.04 20151226 131700 5.03 2.06 20151226 131700 5.04 2.04 20151226 131700 5.08 2.04 20151226 131700 5.08 2.06 20151226 131700 5.11 2.04 20151226 131700 5.13 2.07 20151226 131700 5.17 2.07 20151226 131700 5.18 2.05 20151226 131700 5.22 2.08 20151226 131700 5.24 2.05 20151226 131700 5.27 2.08 20151226 131700 5.30 2.05 20151226 131700 5.30 2.12 20151226 131700 5.30 2.13 20151226 131700 5.31 2.08 20151226 131700 5.31 2.11 20151226 131700 5.31 2.12 20151226 131700 5.31 2.14 20151226 131700 5.32 2.09 20151226 131700 5.32 2.10 20151226 131700 5.32 2.15 20151226 131700 5.32 2.16 20151226 131700 5.32 2.17 20151226 131700 5.32 2.18 20151226 131700 5.33 2.09 20151226 131700 5.33 2.19 20151226 131700 5.33 2.21 20151226 131700 5.34 2.22 20151226 131700 5.36 2.06 20151226 131700 5.36 2.24 20151226 131700 5.39 2.26 20151226 131700 5.42 2.27 20151226 131700 5.43 2.06 20151226 131700 5.46 2.29 20151226 131700 5.49 2.07 20151226 131700 5.51 2.31 20151226 131700 5.55 2.07 20151226 131700 5.55 2.33 20151226 131700 5.61 2.35 20151226 131700 5.62 2.08 20151226 131700 5.68 2.08 20151226 131700 5.75 2.09 20151226 131800 5.70 2.36 20151226 131800 5.86 2.38 20151226 131800 6.05 2.40 20151226 131800 6.24 2.42 20151226 131800 6.40 2.43 20151226 131800 6.60 2.45 20151226 131800 6.72 2.64 20151226 131800 6.74 2.65 20151226 131800 6.75 2.64 20151226 131800 6.76 2.65 20151226 131800 6.77 2.65 20151226 131800 6.77 2.67 20151226 131800 6.78 2.66 20151226 131800 6.78 2.67 20151226 131800 6.79 2.47 20151226 131800 6.79 2.66 20151226 131800 6.79 2.67 20151226 131800 6.88 2.63 20151226 131800 6.96 2.49 20151226 131800 6.98 2.69 20151226 131800 6.99 2.63 20151226 131800 7.13 2.63 20151226 131800 7.16 2.51 20151226 131800 7.18 2.70 20151226 131800 7.28 2.63 20151226 131800 7.29 2.52 20151226 131800 7.35 2.71 20151226 131800 7.36 2.53 20151226 131800 7.41 2.62 20151226 131800 7.43 2.55 20151226 131800 7.51 2.56 20151226 131800 7.55 2.72 20151226 131800 7.57 2.62 20151226 131800 7.58 2.57 20151226 131800 7.67 2.58 20151226 131800 7.74 2.62 20151226 131800 7.75 2.73 20151226 131800 7.76 2.59 20151226 131800 7.84 2.60 20151226 131800 7.87 2.62 20151226 131800 7.92 2.74 20151226 131800 7.94 2.61 20151226 131800 8.11 2.75 20151226 131800 8.31 2.77 20151226 131800 8.45 2.78 20151226 131800 8.54 2.79 20151226 131800 8.62 2.80 20151226 131800 8.69 2.82 20151226 131800 8.78 2.83 20151226 131800 8.86 2.84 20151226 131800 8.93 2.86 20151226 131800 9.02 2.87 20151226 131800 9.10 2.88 20151226 131800 9.15 2.90 20151226 131800 9.17 2.91 20151226 131800 9.20 2.92 20151226 131800 9.22 2.93 20151226 131800 9.24 2.95 20151226 131800 9.26 2.96 20151226 131800 9.28 2.97 20151226 131800 9.31 2.99 20151226 131800 9.33 3.00 20151226 131800 9.36 3.01 20151226 131800 9.41 3.03 20151226 131900 10.00 3.24 20151226 131900 10.00 3.25 20151226 131900 10.01 3.25 20151226 131900 9.46 3.04 20151226 131900 9.50 3.06 20151226 131900 9.55 3.07 20151226 131900 9.60 3.09 20151226 131900 9.65 3.10 20151226 131900 9.70 3.12 20151226 131900 9.76 3.13 20151226 131900 9.78 3.14 20151226 131900 9.80 3.15 20151226 131900 9.82 3.16 20151226 131900 9.84 3.17 20151226 131900 9.86 3.18 20151226 131900 9.88 3.19 20151226 131900 9.89 3.19 20151226 131900 9.91 3.20 20151226 131900 9.92 3.28 20151226 131900 9.93 3.21 20151226 131900 9.93 3.28 20151226 131900 9.94 3.21 20151226 131900 9.94 3.27 20151226 131900 9.95 3.27 20151226 131900 9.96 3.22 20151226 131900 9.96 3.26 20151226 131900 9.97 3.22 20151226 131900 9.97 3.26 20151226 131900 9.98 3.23 20151226 131900 9.98 3.26 20151226 131900 9.99 3.23 20151226 131900 9.99 3.25 20151226 133700 10.00 3.31 20151226 133700 10.01 2.88 20151226 133700 10.05 2.90 20151226 133700 10.05 3.31 20151226 133700 10.09 2.93 20151226 133700 10.09 3.31 20151226 133700 10.12 2.94 20151226 133700 10.13 3.30 20151226 133700 10.16 2.97 20151226 133700 10.17 3.29 20151226 133700 10.20 3.28 20151226 133700 10.21 2.99 20151226 133700 10.23 3.01 20151226 133700 10.23 3.27 20151226 133700 10.26 3.25 20151226 133700 10.28 3.04 20151226 133700 10.30 3.06 20151226 133700 10.30 3.25 20151226 133700 10.31 3.08 20151226 133700 10.32 3.09 20151226 133700 10.33 3.24 20151226 133700 10.34 3.11 20151226 133700 10.35 3.13 20151226 133700 10.36 3.15 20151226 133700 10.37 3.17 20151226 133700 10.37 3.22 20151226 133700 10.39 3.19 20151226 133700 10.41 3.22 20151226 133700 7.68 2.20 20151226 133700 7.83 2.29 20151226 133700 8.00 2.39 20151226 133700 8.20 2.47 20151226 133700 8.37 2.50 20151226 133700 8.59 2.56 20151226 133700 8.81 2.61 20151226 133700 9.01 2.65 20151226 133700 9.25 2.70 20151226 133700 9.48 2.75 20151226 133700 9.58 3.33 20151226 133700 9.64 3.34 20151226 133700 9.66 2.79 20151226 133700 9.70 3.33 20151226 133700 9.76 3.33 20151226 133700 9.80 3.33 20151226 133700 9.84 3.32 20151226 133700 9.88 2.84 20151226 133700 9.89 3.32 20151226 133700 9.94 3.32 20151226 133700 9.98 2.87 20151226 133800 6.93 2.99 20151226 133800 6.95 2.99 20151226 133800 6.97 2.98 20151226 133800 6.97 2.99 20151226 133800 6.99 2.98 20151226 133800 7.01 3.00 20151226 133800 7.02 2.98 20151226 133800 7.04 2.98 20151226 133800 7.07 2.98 20151226 133800 7.07 3.00 20151226 133800 7.10 2.98 20151226 133800 7.12 2.98 20151226 133800 7.12 3.01 20151226 133800 7.16 2.98 20151226 133800 7.17 3.02 20151226 133800 7.19 2.98 20151226 133800 7.22 2.98 20151226 133800 7.23 3.03 20151226 133800 7.25 2.99 20151226 133800 7.28 2.99 20151226 133800 7.28 3.03 20151226 133800 7.31 2.99 20151226 133800 7.33 3.04 20151226 133800 7.35 2.99 20151226 133800 7.39 2.99 20151226 133800 7.39 3.05 20151226 133800 7.42 2.99 20151226 133800 7.45 2.99 20151226 133800 7.46 3.00 20151226 133800 7.46 3.06 20151226 133800 7.48 3.00 20151226 133800 7.50 3.00 20151226 133800 7.53 3.07 20151226 133800 7.61 3.08 20151226 133800 7.70 3.09 20151226 133800 7.78 3.10 20151226 133800 7.86 3.11 20151226 133800 7.95 3.13 20151226 133800 8.02 3.14 20151226 133800 8.11 3.15 20151226 133800 8.18 3.16 20151226 133800 8.26 3.17 20151226 133800 8.34 3.18 20151226 133800 8.41 3.20 20151226 133800 8.48 3.21 20151226 133800 8.56 3.22 20151226 133800 8.64 3.23 20151226 133800 8.72 3.24 20151226 133800 8.79 3.25 20151226 133800 8.81 3.26 20151226 133800 8.84 3.27 20151226 133800 8.87 3.28 20151226 133800 8.91 3.29 20151226 133800 8.94 3.29 20151226 133800 8.97 3.30 20151226 133800 9.00 3.31 20151226 133800 9.03 3.32 20151226 133800 9.08 3.32 20151226 133800 9.16 3.32 20151226 133800 9.21 3.32 20151226 133800 9.28 3.33 20151226 133800 9.35 3.33 20151226 133800 9.41 3.33 20151226 133800 9.49 3.33 20151226 133900 7.53 3.00 20151226 133900 7.55 3.00 20151226 133900 7.58 3.01 20151226 133900 7.61 3.01 20151226 133900 7.65 3.01 20151226 133900 7.66 3.01 20151226 133900 7.67 3.01 20151226 133900 7.68 3.01 20151226 133900 7.69 3.01 20151226 133900 7.70 3.01 20151226 133900 7.72 3.01 20151226 133900 7.74 3.00 20151226 133900 7.74 3.01 20151226 133900 7.75 3.00 20151226 133900 7.75 3.01 20151226 133900 7.76 3.00 20151226 133900 7.77 3.00 20151226 133900 7.78 3.00 20151226 133900 7.80 3.00 20151226 133900 7.82 3.00 20151226 133900 7.84 2.99 20151226 133900 7.86 2.99 20151226 133900 7.88 2.99 20151226 133900 7.91 2.99 20151226 133900 7.93 2.99 20151226 133900 7.96 2.99 20151226 133900 7.99 2.99 20151226 133900 8.02 2.99 20151226 133900 8.05 2.99 20151226 133900 8.08 2.99 20151226 133900 8.11 2.99 20151226 133900 8.14 2.99 20151226 133900 8.17 2.99 20151226 133900 8.20 2.99 20151226 133900 8.21 2.99 20151226 133900 8.22 2.99 20151226 133900 8.23 2.99 20151226 133900 8.23 3.00 20151226 133900 8.24 3.00 20151226 133900 8.25 3.00 20151226 133900 8.26 3.00 20151226 133900 8.27 3.01 20151226 133900 8.29 3.01 20151226 133900 8.31 3.01 20151226 133900 8.33 3.01 20151226 133900 8.34 3.02 20151226 133900 8.36 3.02 20151226 133900 8.38 3.03 20151226 133900 8.40 3.03 20151226 133900 8.42 3.03 20151226 133900 8.46 3.04 20151226 133900 8.51 3.04 20151226 133900 8.56 3.05 20151226 133900 8.61 3.05 20151226 133900 8.65 3.06 20151226 133900 8.71 3.06 20151226 134000 10.00 3.45 20151226 134000 10.01 3.36 20151226 134000 10.03 3.46 20151226 134000 10.05 3.43 20151226 134000 10.07 3.37 20151226 134000 10.07 3.47 20151226 134000 10.10 3.47 20151226 134000 10.13 3.43 20151226 134000 10.14 3.39 20151226 134000 10.19 3.43 20151226 134000 10.21 3.40 20151226 134000 10.24 3.41 20151226 134000 10.26 3.41 20151226 134000 10.26 3.43 20151226 134000 10.29 3.41 20151226 134000 10.31 3.42 20151226 134000 10.33 3.43 20151226 134000 10.34 3.42 20151226 134000 10.37 3.42 20151226 134000 10.39 3.43 20151226 134000 10.41 3.43 20151226 134000 10.43 3.43 20151226 134000 10.46 3.43 20151226 134000 8.77 3.07 20151226 134000 8.82 3.07 20151226 134000 8.87 3.08 20151226 134000 8.91 3.08 20151226 134000 8.94 3.09 20151226 134000 8.98 3.09 20151226 134000 9.02 3.10 20151226 134000 9.06 3.10 20151226 134000 9.10 3.11 20151226 134000 9.15 3.11 20151226 134000 9.18 3.12 20151226 134000 9.22 3.13 20151226 134000 9.23 3.13 20151226 134000 9.24 3.14 20151226 134000 9.25 3.15 20151226 134000 9.27 3.15 20151226 134000 9.28 3.16 20151226 134000 9.31 3.17 20151226 134000 9.33 3.17 20151226 134000 9.36 3.18 20151226 134000 9.38 3.19 20151226 134000 9.41 3.20 20151226 134000 9.44 3.21 20151226 134000 9.47 3.22 20151226 134000 9.50 3.24 20151226 134000 9.53 3.25 20151226 134000 9.56 3.26 20151226 134000 9.60 3.28 20151226 134000 9.64 3.29 20151226 134000 9.69 3.30 20151226 134000 9.76 3.31 20151226 134000 9.82 3.33 20151226 134000 9.85 3.42 20151226 134000 9.88 3.34 20151226 134000 9.89 3.43 20151226 134000 9.91 3.42 20151226 134000 9.92 3.44 20151226 134000 9.95 3.35 20151226 134000 9.96 3.44 20151226 134000 9.97 3.42 20151226 134100 10.14 3.48 20151226 134100 10.17 3.48 20151226 134100 10.20 3.49 20151226 134100 10.24 3.50 20151226 134100 10.26 3.50 20151226 134100 10.30 3.51 20151226 134100 10.33 3.52 20151226 134100 10.33 3.59 20151226 134100 10.34 3.58 20151226 134100 10.35 3.52 20151226 134100 10.35 3.57 20151226 134100 10.36 3.57 20151226 134100 10.37 3.56 20151226 134100 10.39 3.53 20151226 134100 10.39 3.56 20151226 134100 10.40 3.55 20151226 134100 10.41 3.55 20151226 134100 10.42 3.54 20151226 134100 10.42 3.60 20151226 134100 10.43 3.54 20151226 134100 10.57 3.62 20151226 134100 10.72 3.64 20151226 134100 10.82 3.74 20151226 134100 10.88 3.66 20151226 134100 10.90 3.74 20151226 134100 10.96 3.75 20151226 134100 11.01 3.68 20151226 134100 11.01 3.75 20151226 134100 11.07 3.75 20151226 134100 11.13 3.76 20151226 134100 11.16 3.70 20151226 134100 11.18 3.76 20151226 134100 11.23 3.77 20151226 134100 11.30 3.77 20151226 134100 11.32 3.72 20151226 134100 11.34 3.77 20151226 134100 11.40 3.78 20151226 134100 11.46 3.74 20151226 134100 11.46 3.78 20151226 134100 11.52 3.79 20151226 134100 11.58 3.79 20151226 134100 11.61 3.76 20151226 134100 11.64 3.80 20151226 134100 11.70 3.80 20151226 134100 11.71 3.77 20151226 134100 11.75 3.80 20151226 134100 11.78 3.78 20151226 134100 11.81 3.81 20151226 134100 11.87 3.79 20151226 134100 11.87 3.81 20151226 134100 11.92 3.82 20151226 134100 11.96 3.81 20151226 134100 11.97 3.82 20151226 134100 12.02 3.83 20151226 134100 12.03 3.81 20151226 134100 12.06 3.83 20151226 134100 12.11 3.83 20151226 134100 12.11 3.84 20151226 134100 12.16 3.84 20151226 134100 12.19 3.84 20151226 134100 12.21 3.85 20151226 134100 12.25 3.85 20151226 134100 12.26 3.85 20151226 134100 12.31 3.86 20151226 134200 10.05 3.69 20151226 134200 10.12 3.69 20151226 134200 10.20 3.70 20151226 134200 10.30 3.70 20151226 134200 10.39 3.71 20151226 134200 10.47 3.72 20151226 134200 10.56 3.72 20151226 134200 10.66 3.73 20151226 134200 10.75 3.73 20151226 134200 7.33 3.74 20151226 134200 7.39 3.74 20151226 134200 7.47 3.74 20151226 134200 7.50 3.74 20151226 134200 7.53 3.74 20151226 134200 7.55 3.74 20151226 134200 7.58 3.73 20151226 134200 7.60 3.73 20151226 134200 7.63 3.73 20151226 134200 7.67 3.73 20151226 134200 7.70 3.73 20151226 134200 7.73 3.73 20151226 134200 7.78 3.73 20151226 134200 7.82 3.72 20151226 134200 7.86 3.72 20151226 134200 7.91 3.72 20151226 134200 7.96 3.72 20151226 134200 8.00 3.72 20151226 134200 8.05 3.72 20151226 134200 8.10 3.72 20151226 134200 8.15 3.72 20151226 134200 8.19 3.72 20151226 134200 8.24 3.72 20151226 134200 8.28 3.71 20151226 134200 8.32 3.71 20151226 134200 8.36 3.71 20151226 134200 8.40 3.71 20151226 134200 8.44 3.71 20151226 134200 8.47 3.70 20151226 134200 8.52 3.70 20151226 134200 8.56 3.70 20151226 134200 8.62 3.70 20151226 134200 8.67 3.70 20151226 134200 8.73 3.70 20151226 134200 8.77 3.70 20151226 134200 8.83 3.70 20151226 134200 8.88 3.69 20151226 134200 8.92 3.69 20151226 134200 8.98 3.69 20151226 134200 9.05 3.69 20151226 134200 9.10 3.69 20151226 134200 9.17 3.69 20151226 134200 9.24 3.69 20151226 134200 9.30 3.69 20151226 134200 9.37 3.69 20151226 134200 9.44 3.69 20151226 134200 9.52 3.69 20151226 134200 9.58 3.69 20151226 134200 9.65 3.69 20151226 134200 9.72 3.69 20151226 134200 9.78 3.69 20151226 134200 9.85 3.69 20151226 134200 9.92 3.69 20151226 134200 9.98 3.69 20151226 134300 3.83 3.53 20151226 134300 3.86 3.53 20151226 134300 3.90 3.54 20151226 134300 3.94 3.54 20151226 134300 3.98 3.54 20151226 134300 4.01 3.55 20151226 134300 4.03 3.55 20151226 134300 4.05 3.55 20151226 134300 4.08 3.56 20151226 134300 4.10 3.56 20151226 134300 4.12 3.57 20151226 134300 4.15 3.57 20151226 134300 4.17 3.57 20151226 134300 4.20 3.58 20151226 134300 4.23 3.58 20151226 134300 4.26 3.59 20151226 134300 4.30 3.59 20151226 134300 4.34 3.59 20151226 134300 4.38 3.60 20151226 134300 4.42 3.60 20151226 134300 4.47 3.61 20151226 134300 4.51 3.61 20151226 134300 4.55 3.61 20151226 134300 4.60 3.62 20151226 134300 4.65 3.62 20151226 134300 4.69 3.63 20151226 134300 4.75 3.63 20151226 134300 4.81 3.64 20151226 134300 4.85 3.64 20151226 134300 4.91 3.64 20151226 134300 4.97 3.65 20151226 134300 5.03 3.65 20151226 134300 5.09 3.66 20151226 134300 5.16 3.66 20151226 134300 5.23 3.66 20151226 134300 5.29 3.67 20151226 134300 5.37 3.67 20151226 134300 5.44 3.67 20151226 134300 5.51 3.68 20151226 134300 5.58 3.68 20151226 134300 5.66 3.68 20151226 134300 5.75 3.69 20151226 134300 5.83 3.69 20151226 134300 5.92 3.69 20151226 134300 6.01 3.70 20151226 134300 6.09 3.70 20151226 134300 6.18 3.70 20151226 134300 6.28 3.71 20151226 134300 6.36 3.71 20151226 134300 6.45 3.71 20151226 134300 6.50 3.71 20151226 134300 6.56 3.71 20151226 134300 6.61 3.72 20151226 134300 6.66 3.72 20151226 134300 6.72 3.72 20151226 134300 6.77 3.72 20151226 134300 6.83 3.72 20151226 134300 6.89 3.73 20151226 134300 6.94 3.73 20151226 134300 7.00 3.73 20151226 134300 7.07 3.73 20151226 134300 7.13 3.73 20151226 134300 7.20 3.73 20151226 134300 7.27 3.73 20151226 134400 2.30 3.49 20151226 134400 2.31 3.49 20151226 134400 2.34 3.49 20151226 134400 2.35 3.49 20151226 134400 2.36 3.49 20151226 134400 2.40 3.49 20151226 134400 2.45 3.49 20151226 134400 2.49 3.49 20151226 134400 2.51 3.49 20151226 134400 2.55 3.49 20151226 134400 2.59 3.49 20151226 134400 2.60 3.49 20151226 134400 2.65 3.49 20151226 134400 2.67 3.49 20151226 134400 2.71 3.49 20151226 134400 2.74 3.49 20151226 134400 2.77 3.49 20151226 134400 2.83 3.49 20151226 134400 2.84 3.50 20151226 134400 2.88 3.49 20151226 134400 2.93 3.50 20151226 134400 2.95 3.49 20151226 134400 3.01 3.49 20151226 134400 3.01 3.50 20151226 134400 3.07 3.49 20151226 134400 3.12 3.50 20151226 134400 3.14 3.49 20151226 134400 3.22 3.50 20151226 134400 3.24 3.50 20151226 134400 3.27 3.50 20151226 134400 3.35 3.50 20151226 134400 3.43 3.50 20151226 134400 3.45 3.50 20151226 134400 3.51 3.51 20151226 134400 3.58 3.50 20151226 134400 3.58 3.51 20151226 134400 3.66 3.51 20151226 134400 3.71 3.51 20151226 134400 3.71 3.52 20151226 134400 3.74 3.52 20151226 134400 3.78 3.52 20151226 134400 3.81 3.51 20151226 134400 3.95 3.51 20151226 134400 4.10 3.51 20151226 134400 4.21 3.51 20151226 134400 4.36 3.51 20151226 134400 4.51 3.51 20151226 134400 4.66 3.51 20151226 134400 4.78 3.51 20151226 134400 4.93 3.52 20151226 134400 5.08 3.52 20151226 134400 5.19 3.52 20151226 134400 5.32 3.52 20151226 134400 5.44 3.52 20151226 134400 5.56 3.52 20151226 134400 5.66 3.52 20151226 134400 5.79 3.53 20151226 134400 5.91 3.53 20151226 134500 6.02 3.53 20151226 134500 6.15 3.53 20151226 134500 6.24 3.53 20151226 134500 6.31 3.53 20151226 134500 6.40 3.54 20151226 134500 6.49 3.54 20151226 134500 6.57 3.54 20151226 134500 6.65 3.54 20151226 134500 6.73 3.54 20151226 134500 6.82 3.54 20151226 134500 6.90 3.54 20151226 134500 7.02 3.55 20151226 134500 7.15 3.55 20151226 134500 7.27 3.55 20151226 134500 7.37 3.56 20151226 134500 7.49 3.56 20151226 134500 7.60 3.56 20151226 134500 7.71 3.56 20151226 134500 7.82 3.57 20151226 134500 7.93 3.57 20151226 134500 8.05 3.56 20151226 134500 8.13 3.56 20151226 134500 8.24 3.56 20151226 134500 8.34 3.55 20151226 134500 8.44 3.55 20151226 134500 8.54 3.55 20151226 134500 8.64 3.54 20151226 134500 8.76 3.54 20151226 134500 8.82 3.52 20151226 134500 8.89 3.48 20151226 134500 8.97 3.44 20151226 134500 9.02 3.41 20151226 134500 9.09 3.37 20151226 134500 9.16 3.33 20151226 134500 9.23 3.30 20151226 134500 9.28 3.26 20151226 134500 9.36 3.23 20151226 134500 9.41 3.17 20151226 134500 9.45 3.12 20151226 134500 9.51 3.07 20151226 134500 9.56 3.01 20151226 134500 9.60 2.96 20151226 134500 9.65 2.91 20151226 134500 9.70 2.86 20151226 134500 9.75 2.81 20151226 135100 10.04 2.40 20151226 135100 10.10 2.38 20151226 135100 10.17 2.35 20151226 135100 10.23 2.33 20151226 135100 10.29 2.31 20151226 135100 10.37 2.28 20151226 135100 10.43 2.26 20151226 135100 10.51 2.23 20151226 135100 10.56 2.22 20151226 135100 10.59 2.23 20151226 135100 10.62 2.24 20151226 135100 10.64 2.26 20151226 135100 10.67 2.27 20151226 135100 10.68 2.29 20151226 135100 10.70 2.29 20151226 135100 10.70 2.30 20151226 135100 10.72 2.31 20151226 135100 10.73 2.31 20151226 135100 10.73 2.32 20151226 135100 10.73 2.34 20151226 135100 10.76 2.32 20151226 135100 10.76 2.34 20151226 135100 10.77 2.34 20151226 135100 10.78 2.34 20151226 135100 10.79 2.34 20151226 135100 10.80 2.35 20151226 135100 7.30 2.15 20151226 135100 7.41 2.17 20151226 135100 7.52 2.19 20151226 135100 7.64 2.21 20151226 135100 7.77 2.24 20151226 135100 7.91 2.26 20151226 135100 8.02 2.28 20151226 135100 8.16 2.30 20151226 135100 8.30 2.31 20151226 135100 8.45 2.32 20151226 135100 8.57 2.33 20151226 135100 8.72 2.34 20151226 135100 8.87 2.35 20151226 135100 9.03 2.36 20151226 135100 9.15 2.37 20151226 135100 9.31 2.39 20151226 135100 9.41 2.39 20151226 135100 9.48 2.40 20151226 135100 9.53 2.40 20151226 135100 9.61 2.40 20151226 135100 9.68 2.41 20151226 135100 9.74 2.41 20151226 135100 9.82 2.41 20151226 135100 9.90 2.41 20151226 135100 9.98 2.42 20151226 135200 10.02 1.91 20151226 135200 10.08 1.89 20151226 135200 10.14 1.86 20151226 135200 10.29 1.91 20151226 135200 10.43 1.95 20151226 135200 10.75 2.06 20151226 135200 10.91 2.11 20151226 135200 11.05 2.16 20151226 135200 7.08 2.10 20151226 135200 7.11 2.09 20151226 135200 7.13 2.07 20151226 135200 7.17 2.05 20151226 135200 7.18 2.03 20151226 135200 7.19 2.01 20151226 135200 7.19 2.12 20151226 135200 7.22 2.00 20151226 135200 7.23 1.98 20151226 135200 7.26 1.96 20151226 135200 7.31 1.95 20151226 135200 7.58 1.96 20151226 135200 7.89 1.97 20151226 135200 8.12 1.98 20151226 135200 8.42 2.00 20151226 135200 8.71 2.01 20151226 135200 9.00 2.03 20151226 135200 9.26 2.04 20151226 135200 9.56 2.05 20151226 135200 9.73 2.04 20151226 135200 9.78 2.02 20151226 135200 9.81 2.00 20151226 135200 9.87 1.97 20151226 135200 9.92 1.95 20151226 135200 9.97 1.93 20151226 135400 3.45 0.66 20151226 135400 3.54 0.67 20151226 135400 3.55 0.67 20151226 135400 3.58 0.66 20151226 135400 3.63 0.66 20151226 135400 3.63 0.67 20151226 135400 3.71 0.66 20151226 135400 3.72 0.64 20151226 135500 3.92 1.18 20151226 135500 4.00 1.16 20151226 135500 4.11 1.15 20151226 135500 4.20 1.14 20151226 135500 4.29 1.12 20151226 135500 4.43 1.11 20151226 135500 4.68 1.50 20151226 135500 4.98 1.54 20151226 135500 5.23 1.57 20151226 135500 5.50 1.61 20151226 135500 5.79 1.65 20151226 135500 6.06 1.69 20151226 135500 6.29 1.73 20151226 135500 6.31 1.72 20151226 135500 6.34 1.72 20151226 135500 6.37 1.72 20151226 135500 6.39 1.71 20151226 135500 6.43 1.71 20151226 135500 6.46 1.70 20151226 135500 6.49 1.70 20151226 135500 6.53 1.69 20151226 135500 6.56 1.69 20151226 135500 6.60 1.70 20151226 135500 6.64 1.70 20151226 135500 6.67 1.71 20151226 135500 6.71 1.72 20151226 135500 6.76 1.72 20151226 135500 6.80 1.73 20151226 135500 6.85 1.74 20151226 135500 6.89 1.74 20151226 135500 6.93 1.75 20151226 135500 6.95 1.75 20151226 135500 6.97 1.76 20151226 135500 7.00 1.76 20151226 135500 7.02 1.76 20151226 135500 7.05 1.77 20151226 135500 7.07 1.77 20151226 135500 7.10 1.78 20151226 135500 7.14 1.78 20151226 135500 7.16 1.79 20151226 135500 7.19 1.80 20151226 135500 7.21 1.80 20151226 135500 7.24 1.81 20151226 135500 7.27 1.82 20151226 135500 7.30 1.83 20151226 135500 7.34 1.84 20151226 135500 7.37 1.84 20151226 135500 7.40 1.85 20151226 135600 7.32 1.98 20151226 135600 7.34 1.96 20151226 135600 7.34 1.97 20151226 135600 7.34 1.99 20151226 135600 7.35 1.96 20151226 135600 7.36 1.95 20151226 135600 7.37 1.91 20151226 135600 7.37 1.92 20151226 135600 7.37 1.93 20151226 135600 7.37 1.94 20151226 135600 7.38 1.90 20151226 135600 7.39 1.86 20151226 135600 7.39 1.88 20151226 135600 7.39 1.89 20151226 135600 7.39 2.00 20151226 135600 7.40 1.87 20151226 135600 7.41 2.01 20151226 135600 7.46 2.02 20151226 135600 7.49 2.03 20151226 135600 7.51 2.04 20151226 135600 7.55 2.05 20151226 135600 7.58 2.06 20151226 135600 7.64 2.07 20151226 135600 7.73 2.08 20151226 135600 7.81 2.09 20151226 135600 7.92 2.11 20151226 135600 8.02 2.12 20151226 135600 8.14 2.13 20151226 135600 8.23 2.14 20151226 135600 8.34 2.16 20151226 135600 8.46 2.17 20151226 135600 8.47 2.24 20151226 135600 8.48 2.24 20151226 135600 8.48 2.25 20151226 135600 8.49 2.24 20151226 135600 8.49 2.25 20151226 135600 8.50 2.25 20151226 135600 8.51 2.18 20151226 135600 8.51 2.23 20151226 135600 8.51 2.26 20151226 135600 8.52 2.18 20151226 135600 8.52 2.26 20151226 135600 8.52 2.27 20151226 135600 8.53 2.19 20151226 135600 8.53 2.23 20151226 135600 8.54 2.19 20151226 135600 8.55 2.23 20151226 135600 8.56 2.20 20151226 135600 8.57 2.20 20151226 135600 8.57 2.23 20151226 135600 8.60 2.21 20151226 135600 8.60 2.23 20151226 135600 8.62 2.21 20151226 135600 8.62 2.22 20151226 135600 8.64 2.22 20151226 135600 8.65 2.22 20151226 135700 8.52 2.27 20151226 135700 8.52 2.28 20151226 135700 8.53 2.28 20151226 135700 8.54 2.29 20151226 135700 8.57 2.29 20151226 135700 8.62 2.30 20151226 135700 8.66 2.30 20151226 135700 8.72 2.30 20151226 135700 8.77 2.31 20151226 135700 8.83 2.31 20151226 135700 8.88 2.32 20151226 135700 8.94 2.32 20151226 135700 9.00 2.33 20151226 135700 9.02 2.33 20151226 135700 9.05 2.33 20151226 135700 9.09 2.33 20151226 135700 9.12 2.34 20151226 135700 9.14 2.34 20151226 135700 9.17 2.34 20151226 135700 9.20 2.34 20151226 135700 9.22 2.09 20151226 135700 9.24 2.35 20151226 135700 9.26 2.35 20151226 135700 9.27 2.10 20151226 135700 9.31 2.35 20151226 135700 9.33 2.11 20151226 135700 9.35 2.35 20151226 135700 9.38 2.12 20151226 135700 9.39 2.35 20151226 135700 9.43 2.35 20151226 135700 9.44 2.14 20151226 135700 9.47 2.35 20151226 135700 9.49 2.15 20151226 135700 9.51 2.35 20151226 135700 9.52 2.16 20151226 135700 9.54 2.17 20151226 135700 9.55 2.35 20151226 135700 9.56 2.18 20151226 135700 9.57 2.19 20151226 135700 9.58 2.20 20151226 135700 9.59 2.21 20151226 135700 9.59 2.35 20151226 135700 9.61 2.22 20151226 135700 9.63 2.23 20151226 135700 9.63 2.35 20151226 135700 9.64 2.24 20151226 135700 9.65 2.35 20151226 135700 9.67 2.25 20151226 135700 9.68 2.34 20151226 135700 9.69 2.26 20151226 135700 9.70 2.34 20151226 135700 9.71 2.27 20151226 135700 9.73 2.34 20151226 135700 9.74 2.28 20151226 135700 9.75 2.33 20151226 135700 9.76 2.29 20151226 135700 9.78 2.30 20151226 135700 9.78 2.33 20151226 135700 9.79 2.30 20151226 135700 9.80 2.32 20151226 135700 9.81 2.31 20151226 135700 9.82 2.32 20151226 135800 5.97 1.44 20151226 135800 6.03 1.45 20151226 135800 6.09 1.46 20151226 135800 6.14 1.47 20151226 135800 6.20 1.47 20151226 135800 6.27 1.48 20151226 135800 6.31 1.49 20151226 135800 6.38 1.50 20151226 135800 6.45 1.51 20151226 135800 6.50 1.51 20151226 135800 6.56 1.52 20151226 135800 6.61 1.53 20151226 135800 6.68 1.54 20151226 135800 6.74 1.55 20151226 135800 6.79 1.56 20151226 135800 6.85 1.57 20151226 135800 6.91 1.58 20151226 135800 6.97 1.59 20151226 135800 7.04 1.60 20151226 135800 7.10 1.60 20151226 135800 7.17 1.62 20151226 135800 7.25 1.63 20151226 135800 7.30 1.63 20151226 135800 7.37 1.65 20151226 135800 7.44 1.65 20151226 135800 7.51 1.67 20151226 135800 7.56 1.67 20151226 135800 7.60 1.68 20151226 135800 7.63 1.69 20151226 135800 7.67 1.70 20151226 135800 7.70 1.71 20151226 135800 7.73 1.72 20151226 135800 7.76 1.73 20151226 135800 7.80 1.74 20151226 135800 7.82 1.75 20151226 135800 7.86 1.76 20151226 135800 7.90 1.77 20151226 135800 7.94 1.78 20151226 135800 7.97 1.79 20151226 135800 8.01 1.80 20151226 135800 8.04 1.81 20151226 135800 8.08 1.82 20151226 135800 8.11 1.83 20151226 135800 8.15 1.84 20151226 135800 8.19 1.86 20151226 135800 8.24 1.87 20151226 135800 8.29 1.88 20151226 135800 8.34 1.89 20151226 135800 8.40 1.90 20151226 135800 8.46 1.91 20151226 135800 8.50 1.92 20151226 135800 8.57 1.94 20151226 135800 8.62 1.95 20151226 135800 8.67 1.96 20151226 135800 8.72 1.97 20151226 135800 8.76 1.98 20151226 135800 8.81 1.99 20151226 135800 8.85 2.00 20151226 135800 8.91 2.01 20151226 135800 8.96 2.03 20151226 135800 9.01 2.04 20151226 135800 9.05 2.05 20151226 135800 9.10 2.06 20151226 135800 9.16 2.07 20151226 135900 1.77 1.68 20151226 135900 1.90 1.68 20151226 135900 2.00 1.67 20151226 135900 2.01 1.66 20151226 135900 2.01 1.67 20151226 135900 2.02 1.65 20151226 135900 2.03 1.65 20151226 135900 2.04 1.64 20151226 135900 2.05 1.63 20151226 135900 2.06 1.63 20151226 135900 2.08 1.62 20151226 135900 2.10 1.61 20151226 135900 2.14 1.60 20151226 135900 2.18 1.59 20151226 135900 2.22 1.59 20151226 135900 2.26 1.58 20151226 135900 2.31 1.57 20151226 135900 2.35 1.56 20151226 135900 2.40 1.55 20151226 135900 2.45 1.54 20151226 135900 2.53 1.53 20151226 135900 2.63 1.52 20151226 135900 2.73 1.51 20151226 135900 2.82 1.51 20151226 135900 2.92 1.50 20151226 135900 3.02 1.49 20151226 135900 3.13 1.48 20151226 135900 3.21 1.47 20151226 135900 3.32 1.46 20151226 135900 3.41 1.45 20151226 135900 3.47 1.45 20151226 135900 3.56 1.44 20151226 135900 3.65 1.43 20151226 135900 3.72 1.42 20151226 135900 3.80 1.42 20151226 135900 3.87 1.41 20151226 135900 3.96 1.40 20151226 135900 4.05 1.40 20151226 135900 4.11 1.39 20151226 135900 4.19 1.39 20151226 135900 4.28 1.39 20151226 135900 4.35 1.38 20151226 135900 4.43 1.38 20151226 135900 4.50 1.38 20151226 135900 4.59 1.37 20151226 135900 4.68 1.37 20151226 135900 4.74 1.37 20151226 135900 4.82 1.37 20151226 135900 4.90 1.38 20151226 135900 4.99 1.38 20151226 135900 5.06 1.38 20151226 135900 5.13 1.38 20151226 135900 5.22 1.38 20151226 135900 5.30 1.39 20151226 135900 5.37 1.39 20151226 135900 5.44 1.39 20151226 135900 5.51 1.40 20151226 135900 5.58 1.41 20151226 135900 5.64 1.41 20151226 135900 5.70 1.42 20151226 135900 5.77 1.43 20151226 135900 5.84 1.43 20151226 135900 5.90 1.44 20151226 140000 10.03 2.15 20151226 140000 10.03 2.23 20151226 140000 10.04 2.22 20151226 140000 10.05 2.23 20151226 140000 10.06 2.22 20151226 140000 10.07 2.21 20151226 140000 10.09 2.17 20151226 140000 10.09 2.21 20151226 140000 10.12 2.20 20151226 140000 10.14 2.20 20151226 140000 10.15 2.18 20151226 140000 10.17 2.20 20151226 140000 1.10 1.71 20151226 140000 1.11 1.71 20151226 140000 1.13 1.72 20151226 140000 1.16 1.72 20151226 140000 1.17 1.71 20151226 140000 1.19 1.73 20151226 140000 1.23 1.73 20151226 140000 1.24 1.70 20151226 140000 1.27 1.73 20151226 140000 1.33 1.74 20151226 140000 1.34 1.70 20151226 140000 1.37 1.75 20151226 140000 1.38 1.76 20151226 140000 1.39 1.74 20151226 140000 1.42 1.76 20151226 140000 1.45 1.69 20151226 140000 1.51 1.77 20151226 140000 1.56 1.69 20151226 140000 1.59 1.78 20151226 140000 1.65 1.69 20151226 140000 1.73 1.78 20151226 140000 1.89 1.79 20151226 140000 2.05 1.80 20151226 140000 2.58 1.82 20151226 140000 3.31 1.84 20151226 140000 4.04 1.87 20151226 140000 4.77 1.89 20151226 140000 5.38 1.91 20151226 140000 6.12 1.94 20151226 140000 6.85 1.96 20151226 140000 7.58 1.99 20151226 140000 8.18 2.01 20151226 140000 8.38 2.03 20151226 140000 8.60 2.06 20151226 140000 8.78 2.08 20151226 140000 9.01 2.11 20151226 140000 9.18 1.95 20151226 140000 9.23 2.14 20151226 140000 9.28 1.97 20151226 140000 9.38 1.99 20151226 140000 9.45 2.17 20151226 140000 9.48 2.01 20151226 140000 9.59 2.03 20151226 140000 9.65 2.19 20151226 140000 9.69 2.05 20151226 140000 9.74 2.07 20151226 140000 9.80 2.09 20151226 140000 9.86 2.10 20151226 140000 9.88 2.22 20151226 140000 9.91 2.12 20151226 140000 9.97 2.13 20151226 140100 3.48 0.94 20151226 140100 3.50 0.95 20151226 140100 3.54 0.95 20151226 140100 3.59 0.96 20151226 140100 3.63 0.97 20151226 140100 3.66 1.19 20151226 140100 3.68 1.17 20151226 140100 3.69 0.97 20151226 140100 3.70 1.17 20151226 140100 3.70 1.20 20151226 140100 3.71 1.16 20151226 140100 3.74 1.15 20151226 140100 3.74 1.21 20151226 140100 3.76 1.14 20151226 140100 3.77 0.98 20151226 140100 3.77 1.13 20151226 140100 3.79 1.12 20151226 140100 3.80 1.23 20151226 140100 3.82 1.11 20151226 140100 3.83 1.09 20151226 140100 3.84 0.98 20151226 140100 3.85 1.07 20151226 140100 3.85 1.08 20151226 140100 3.87 1.05 20151226 140100 3.87 1.25 20151226 140100 3.88 1.03 20151226 140100 3.88 1.04 20151226 140100 3.89 1.01 20151226 140100 3.90 0.99 20151226 140100 3.90 1.00 20151226 140100 3.94 1.27 20151226 140100 4.00 1.28 20151226 140100 4.07 1.30 20151226 140100 4.14 1.31 20151226 140100 4.22 1.33 20151226 140100 4.39 1.34 20151226 140100 4.60 1.35 20151226 140100 4.81 1.36 20151226 140100 5.02 1.37 20151226 140100 5.20 1.38 20151226 140100 5.41 1.40 20151226 140100 5.62 1.41 20151226 140100 5.84 1.42 20151226 140100 6.02 1.44 20151226 140100 6.21 1.46 20151226 140100 6.42 1.49 20151226 140100 6.59 1.51 20151226 140100 6.79 1.53 20151226 140100 7.00 1.56 20151226 140100 7.21 1.59 20151226 140100 7.39 1.61 20151226 140100 7.60 1.63 20151226 140100 7.78 1.66 20151226 140100 7.91 1.69 20151226 140100 8.01 1.71 20151226 140100 8.14 1.73 20151226 140100 8.26 1.76 20151226 140100 8.39 1.79 20151226 140100 8.50 1.81 20151226 140100 8.62 1.84 20151226 140100 8.75 1.86 20151226 140100 8.86 1.89 20151226 140100 8.95 1.91 20151226 140100 9.06 1.93 20151226 140200 3.41 0.78 20151226 140200 3.42 0.78 20151226 140200 3.43 0.79 20151226 140200 3.45 0.78 20151226 140200 3.45 0.79 20151226 140200 3.45 0.94 20151226 140200 3.46 0.78 20151226 140200 3.47 0.80 20151226 140200 3.47 0.93 20151226 140200 3.48 0.77 20151226 140200 3.50 0.80 20151226 140200 3.50 0.93 20151226 140200 3.51 0.77 20151226 140200 3.53 0.77 20151226 140200 3.53 0.81 20151226 140200 3.54 0.77 20151226 140200 3.54 0.92 20151226 140200 3.56 0.81 20151226 140200 3.57 0.75 20151226 140200 3.57 0.76 20151226 140200 3.58 0.75 20151226 140200 3.58 0.76 20151226 140200 3.59 0.75 20151226 140200 3.59 0.76 20151226 140200 3.59 0.91 20151226 140200 3.60 0.74 20151226 140200 3.60 0.75 20151226 140200 3.60 0.82 20151226 140200 3.62 0.74 20151226 140200 3.63 0.74 20151226 140200 3.63 0.75 20151226 140200 3.63 0.82 20151226 140200 3.63 0.91 20151226 140200 3.64 0.74 20151226 140200 3.65 0.74 20151226 140200 3.66 0.74 20151226 140200 3.66 0.83 20151226 140200 3.68 0.84 20151226 140200 3.69 0.90 20151226 140200 3.70 0.84 20151226 140200 3.71 0.85 20151226 140200 3.74 0.86 20151226 140200 3.74 0.89 20151226 140200 3.76 0.86 20151226 140200 3.78 0.87 20151226 140200 3.80 0.87 20151226 140200 3.80 0.89 20151226 140200 3.82 0.88 20151226 140300 3.62 0.75 20151226 140300 3.65 0.76 20151226 140300 3.66 0.76 20151226 140300 3.68 0.76 20151226 140300 3.71 0.77 20151226 140300 3.74 0.77 20151226 140300 3.78 0.77 20151226 140300 3.86 0.78 20151226 140300 3.95 0.78 20151226 140300 4.06 0.78 20151226 140300 4.18 0.78 20151226 140300 4.29 0.78 20151226 140300 4.39 0.78 20151226 140300 4.52 0.78 20151226 140300 4.63 0.78 20151226 140300 4.73 0.78 20151226 140300 4.83 0.78 20151226 140300 4.89 0.79 20151226 140300 4.96 0.80 20151226 140300 5.02 0.80 20151226 140300 5.09 0.81 20151226 140300 5.16 0.81 20151226 140300 5.24 0.82 20151226 140300 5.28 0.84 20151226 140300 5.30 0.82 20151226 140300 5.37 0.83 20151226 140300 5.37 0.85 20151226 140300 5.43 0.84 20151226 140300 5.45 0.86 20151226 140300 5.48 0.84 20151226 140300 5.52 0.85 20151226 140300 5.57 0.87 20151226 140300 5.58 0.85 20151226 140300 5.63 0.86 20151226 140300 5.68 0.87 20151226 140300 5.69 0.88 20151226 140300 5.74 0.87 20151226 140300 5.79 0.88 20151226 140300 5.79 0.89 20151226 140300 5.85 0.88 20151226 140300 5.90 0.89 20151226 140300 5.93 0.90 20151226 140300 5.95 0.89 20151226 140300 6.00 0.89 20151226 140300 6.05 0.89 20151226 140300 6.05 0.91 20151226 140300 6.08 0.91 20151226 140300 6.10 0.90 20151226 140300 6.11 0.91 20151226 140300 6.14 0.91 20151226 140300 6.16 0.90 20151226 140300 6.17 0.91 20151226 140300 6.20 0.91 20151226 140300 6.22 0.90 20151226 140300 6.23 0.91 20151226 140300 6.26 0.91 20151226 140300 6.28 0.91 20151226 140300 6.29 0.91 20151226 142600 10.00 4.06 20151226 142600 10.20 4.07 20151226 142600 10.36 4.07 20151226 142600 10.55 4.07 20151226 142600 10.75 4.07 20151226 142600 10.92 4.07 20151226 142600 11.13 4.08 20151226 142600 11.31 4.08 20151226 142600 11.42 4.08 20151226 142600 11.56 4.09 20151226 142600 11.69 4.09 20151226 142600 6.65 3.84 20151226 142600 6.65 3.86 20151226 142600 6.69 3.82 20151226 142600 6.69 3.87 20151226 142600 6.74 3.80 20151226 142600 6.75 3.89 20151226 142600 6.81 3.79 20151226 142600 6.81 3.91 20151226 142600 6.86 3.77 20151226 142600 6.88 3.92 20151226 142600 6.94 3.94 20151226 142600 6.95 3.75 20151226 142600 7.03 3.95 20151226 142600 7.04 3.73 20151226 142600 7.11 3.97 20151226 142600 7.15 3.71 20151226 142600 7.18 3.98 20151226 142600 7.23 3.69 20151226 142600 7.29 3.99 20151226 142600 7.34 3.66 20151226 142600 7.40 4.00 20151226 142600 7.43 3.63 20151226 142600 7.51 4.01 20151226 142600 7.53 3.61 20151226 142600 7.63 3.57 20151226 142600 7.63 4.02 20151226 142600 7.75 3.55 20151226 142600 7.77 4.02 20151226 142600 7.83 3.52 20151226 142600 7.89 4.03 20151226 142600 7.95 3.49 20151226 142600 8.04 4.04 20151226 142600 8.06 3.46 20151226 142600 8.15 3.44 20151226 142600 8.20 4.04 20151226 142600 8.26 3.43 20151226 142600 8.33 4.05 20151226 142600 8.37 3.42 20151226 142600 8.46 4.05 20151226 142600 8.49 3.41 20151226 142600 8.59 4.05 20151226 142600 8.64 3.40 20151226 142600 8.71 4.05 20151226 142600 8.81 3.39 20151226 142600 8.86 4.05 20151226 142600 8.99 3.38 20151226 142600 9.01 4.05 20151226 142600 9.15 4.06 20151226 142600 9.31 4.06 20151226 142600 9.48 4.06 20151226 142600 9.63 4.06 20151226 142600 9.82 4.06 20151226 142700 11.80 4.09 20151226 142700 11.94 4.09 20151226 142700 12.09 4.10 20151226 142700 12.21 4.10 20151226 142700 12.36 4.11 20151226 142700 12.47 4.12 20151226 142700 12.52 4.13 20151226 142700 12.59 4.15 20151226 142700 12.67 4.16 20151226 142700 12.73 4.18 20151226 142700 12.81 4.19 20151226 142700 12.90 4.21 20151226 142700 12.99 4.22 20151226 142700 13.09 4.23 20151226 142700 13.16 4.24 20151226 142700 13.23 4.24 20151226 142700 13.28 4.25 20151226 142700 13.34 4.26 20151226 142700 13.41 4.27 20151226 142700 13.47 4.28 20151226 142700 13.54 4.29 20151226 142700 13.62 4.31 20151226 142700 13.68 4.32 20151226 142700 13.74 4.33 20151226 142700 13.79 4.34 20151226 142700 13.83 4.35 20151226 142700 13.88 4.36 20151226 142700 13.94 4.37 20151226 142700 13.98 4.38 20151226 142700 14.03 4.38 20151226 142700 14.09 4.39 20151226 142700 14.15 4.40 20151226 142700 14.21 4.41 20151226 142700 14.27 4.43 20151226 142700 14.31 4.45 20151226 142700 14.37 4.46 20151226 142700 14.44 4.48 20151226 142700 14.49 4.50 20151226 142700 14.54 4.52 20151226 142700 14.59 4.53 20151226 142700 14.63 4.55 20151226 142700 14.65 4.55 20151226 142700 14.66 4.56 20151226 142700 14.67 4.56 20151226 142700 14.68 4.57 20151226 142700 14.69 4.57 20151226 142700 14.71 4.58 20151226 142700 14.72 4.58 20151226 142700 14.74 4.59 20151226 142700 14.78 4.60 20151226 142700 14.84 4.60 20151226 142700 14.91 4.61 20151226 142700 14.99 4.62 20151226 142700 15.03 4.52 20151226 142700 15.05 4.63 20151226 142700 15.09 4.54 20151226 142700 15.12 4.64 20151226 142700 15.16 4.57 20151226 142700 15.20 4.65 20151226 142700 15.23 4.60 20151226 142700 15.27 4.66 20151226 142700 15.28 4.63 20151226 142700 15.34 4.65 20151226 142700 15.35 4.67 20151226 142800 11.74 4.11 20151226 142800 11.84 4.14 20151226 142800 11.98 4.17 20151226 142800 12.03 4.13 20151226 142800 12.13 4.21 20151226 142800 12.26 4.25 20151226 142800 12.40 4.17 20151226 142800 12.43 4.29 20151226 142800 12.63 4.33 20151226 142800 12.78 4.21 20151226 142800 12.80 4.36 20151226 142800 13.03 4.40 20151226 142800 13.09 4.24 20151226 142800 13.31 4.45 20151226 142800 13.46 4.28 20151226 142800 13.62 4.51 20151226 142800 13.83 4.32 20151226 142800 14.00 4.58 20151226 142800 14.14 4.35 20151226 142800 14.37 4.64 20151226 142800 14.51 4.38 20151226 142800 14.68 4.70 20151226 142800 14.83 4.42 20151226 142800 14.89 4.45 20151226 142800 14.96 4.48 20151226 142800 15.05 4.77 20151226 142800 15.41 4.83 20151226 142800 15.78 4.90 20151226 142800 16.08 4.96 20151226 142800 16.36 5.01 20151226 142800 16.55 5.05 20151226 142800 16.72 5.09 20151226 142800 16.91 5.13 20151226 142800 17.09 5.17 20151226 142800 17.25 5.20 20151226 142800 17.43 5.24 20151226 142800 17.61 5.28 20151226 142800 17.76 5.31 20151226 142800 17.87 5.33 20151226 142800 17.95 5.34 20151226 142800 18.02 5.34 20151226 142800 18.09 5.35 20151226 142800 18.17 5.36 20151226 142800 18.24 5.37 20151226 142800 18.31 5.38 20151226 142800 18.38 5.39 20151226 142800 18.45 5.39 20151226 142800 18.61 5.43 20151226 142800 18.80 5.47 20151226 142800 18.98 5.52 20151226 142800 19.14 5.55 20151226 142800 19.32 5.60 20151226 142800 19.51 5.65 20151226 142800 19.68 5.68 20151226 142800 19.86 5.73 20151226 142800 20.02 5.76 20151226 143000 10.87 1.66 20151226 143000 11.02 1.66 20151226 143000 11.22 1.67 20151226 143000 11.44 1.67 20151226 143000 11.67 1.68 20151226 143000 11.87 1.69 20151226 143000 12.13 1.71 20151226 143000 12.41 1.72 20151226 143000 12.63 1.73 20151226 143100 10.04 1.62 20151226 143100 10.09 1.63 20151226 143100 10.16 1.65 20151226 143100 10.22 1.67 20151226 143100 10.28 1.68 20151226 143100 10.33 1.70 20151226 143100 10.40 1.71 20151226 143100 10.46 1.73 20151226 143100 10.49 1.74 20151226 143100 10.52 1.76 20151226 143100 10.56 1.78 20151226 143100 10.59 1.80 20151226 143100 10.62 1.82 20151226 143100 10.65 1.84 20151226 143100 10.69 1.86 20151226 143100 10.72 1.88 20151226 143100 10.76 1.90 20151226 143100 10.80 1.91 20151226 143100 10.82 1.93 20151226 143100 10.86 1.94 20151226 143100 10.88 1.42 20151226 143100 10.90 1.96 20151226 143100 10.93 1.97 20151226 143100 10.94 1.48 20151226 143100 10.97 1.99 20151226 143100 11.00 1.54 20151226 143100 11.01 2.01 20151226 143100 11.04 2.02 20151226 143100 11.05 1.59 20151226 143100 11.08 2.03 20151226 143100 11.10 2.03 20151226 143100 11.11 1.65 20151226 143100 11.12 2.04 20151226 143100 11.14 2.04 20151226 143100 11.15 2.04 20151226 143100 11.16 2.04 20151226 143100 11.18 1.71 20151226 143100 11.18 2.04 20151226 143100 11.20 2.04 20151226 143100 11.21 2.04 20151226 143100 11.22 2.03 20151226 143100 11.23 1.76 20151226 143100 11.24 2.01 20151226 143100 11.26 1.99 20151226 143100 11.27 1.97 20151226 143100 11.29 1.96 20151226 143100 11.30 1.82 20151226 143100 11.31 1.94 20151226 143100 11.32 1.91 20151226 143100 11.33 1.89 20151226 143100 11.34 1.87 20151226 143100 9.80 1.59 20151226 143100 9.82 1.59 20151226 143100 9.85 1.59 20151226 143100 9.88 1.59 20151226 143100 9.91 1.60 20151226 143100 9.93 1.60 20151226 143100 9.98 1.60 20151226 143200 8.03 1.93 20151226 143200 8.10 1.93 20151226 143200 8.17 1.93 20151226 143200 8.23 1.92 20151226 143200 8.30 1.92 20151226 143200 8.38 1.92 20151226 143200 8.45 1.92 20151226 143200 8.51 1.91 20151226 143200 8.56 1.91 20151226 143200 8.61 1.91 20151226 143200 8.65 1.91 20151226 143200 8.71 1.91 20151226 143200 8.76 1.91 20151226 143200 8.81 1.91 20151226 143200 8.86 1.90 20151226 143200 8.92 1.90 20151226 143200 8.97 1.90 20151226 143200 9.00 1.90 20151226 143200 9.03 1.90 20151226 143200 9.06 1.90 20151226 143200 9.09 1.90 20151226 143200 9.12 1.90 20151226 143200 9.16 1.90 20151226 143200 9.20 1.89 20151226 143200 9.23 1.89 20151226 143200 9.27 1.89 20151226 143200 9.28 1.88 20151226 143200 9.30 1.88 20151226 143200 9.32 1.87 20151226 143200 9.34 1.87 20151226 143200 9.36 1.86 20151226 143200 9.39 1.86 20151226 143200 9.43 1.85 20151226 143200 9.46 1.85 20151226 143200 9.49 1.84 20151226 143200 9.53 1.84 20151226 143200 9.58 1.83 20151226 143200 9.61 1.82 20151226 143200 9.65 1.82 20151226 143200 9.70 1.81 20151226 143200 9.74 1.59 20151226 143200 9.75 1.60 20151226 143200 9.76 1.59 20151226 143200 9.76 1.80 20151226 143200 9.78 1.61 20151226 143200 9.79 1.59 20151226 143200 9.80 1.63 20151226 143200 9.80 1.80 20151226 143200 9.83 1.64 20151226 143200 9.85 1.79 20151226 143200 9.86 1.66 20151226 143200 9.87 1.78 20151226 143200 9.88 1.78 20151226 143200 9.90 1.68 20151226 143200 9.90 1.76 20151226 143200 9.90 1.77 20151226 143200 9.92 1.69 20151226 143200 9.92 1.75 20151226 143200 9.94 1.74 20151226 143200 9.95 1.70 20151226 143200 9.95 1.74 20151226 143200 9.97 1.73 20151226 143200 9.98 1.72 20151226 143300 10.03 2.67 20151226 143300 10.56 2.66 20151226 143300 10.59 2.64 20151226 143300 10.62 2.63 20151226 143300 10.67 2.62 20151226 143300 10.72 2.61 20151226 143300 10.76 2.60 20151226 143300 10.83 2.59 20151226 143300 10.90 2.58 20151226 143300 10.92 2.55 20151226 143300 10.95 2.57 20151226 143300 7.92 1.94 20151226 143300 7.93 1.94 20151226 143300 7.94 1.95 20151226 143300 7.95 1.95 20151226 143300 7.96 1.94 20151226 143300 7.96 1.95 20151226 143300 7.98 1.95 20151226 143300 7.99 1.96 20151226 143300 8.00 1.96 20151226 143300 8.01 1.96 20151226 143300 8.06 1.97 20151226 143300 8.11 1.97 20151226 143300 8.18 1.97 20151226 143300 8.25 1.97 20151226 143300 8.31 1.98 20151226 143300 8.39 1.98 20151226 143300 8.47 1.98 20151226 143300 8.51 2.50 20151226 143300 8.52 2.46 20151226 143300 8.55 1.98 20151226 143300 8.55 2.54 20151226 143300 8.57 2.43 20151226 143300 8.61 1.99 20151226 143300 8.65 2.58 20151226 143300 8.66 2.00 20151226 143300 8.69 2.39 20151226 143300 8.71 2.01 20151226 143300 8.74 2.32 20151226 143300 8.74 2.35 20151226 143300 8.75 2.03 20151226 143300 8.75 2.29 20151226 143300 8.78 2.26 20151226 143300 8.78 2.61 20151226 143300 8.79 2.04 20151226 143300 8.81 2.23 20151226 143300 8.84 2.05 20151226 143300 8.85 2.20 20151226 143300 8.88 2.07 20151226 143300 8.90 2.17 20151226 143300 8.93 2.08 20151226 143300 8.96 2.14 20151226 143300 8.98 2.10 20151226 143300 8.98 2.65 20151226 143300 9.01 2.11 20151226 143300 9.22 2.69 20151226 143300 9.32 2.70 20151226 143300 9.35 2.70 20151226 143300 9.43 2.69 20151226 143300 9.53 2.69 20151226 143300 9.65 2.68 20151226 143300 9.83 2.68 20151226 143400 10.03 2.19 20151226 143400 10.11 2.21 20151226 143400 10.18 2.24 20151226 143400 10.26 2.26 20151226 143400 10.32 2.28 20151226 143400 10.39 2.31 20151226 143400 10.47 2.34 20151226 143400 10.52 2.36 20151226 143400 10.60 2.38 20151226 143400 10.65 2.40 20151226 143400 10.68 2.42 20151226 143400 10.72 2.44 20151226 143400 10.76 2.47 20151226 143400 10.80 2.49 20151226 143400 10.83 2.51 20151226 143400 10.88 2.53 20151226 143400 6.15 1.27 20151226 143400 6.26 1.28 20151226 143400 6.38 1.29 20151226 143400 6.49 1.30 20151226 143400 6.57 1.32 20151226 143400 6.64 1.33 20151226 143400 6.72 1.35 20151226 143400 6.80 1.37 20151226 143400 6.87 1.38 20151226 143400 6.94 1.39 20151226 143400 7.02 1.41 20151226 143400 7.10 1.43 20151226 143400 7.16 1.44 20151226 143400 7.25 1.46 20151226 143400 7.34 1.48 20151226 143400 7.42 1.49 20151226 143400 7.49 1.51 20151226 143400 7.58 1.53 20151226 143400 7.67 1.55 20151226 143400 7.75 1.56 20151226 143400 7.84 1.58 20151226 143400 7.92 1.60 20151226 143400 8.01 1.62 20151226 143400 8.08 1.64 20151226 143400 8.16 1.66 20151226 143400 8.25 1.68 20151226 143400 8.32 1.70 20151226 143400 8.40 1.72 20151226 143400 8.49 1.74 20151226 143400 8.57 1.77 20151226 143400 8.64 1.79 20151226 143400 8.72 1.81 20151226 143400 8.80 1.83 20151226 143400 8.86 1.86 20151226 143400 8.94 1.88 20151226 143400 9.02 1.90 20151226 143400 9.11 1.93 20151226 143400 9.17 1.95 20151226 143400 9.26 1.97 20151226 143400 9.35 2.00 20151226 143400 9.42 2.02 20151226 143400 9.51 2.04 20151226 143400 9.61 2.07 20151226 143400 9.70 2.09 20151226 143400 9.77 2.12 20151226 143400 9.87 2.14 20151226 143400 9.96 2.16 20151226 143500 4.07 1.18 20151226 143500 4.07 1.21 20151226 143500 4.08 1.17 20151226 143500 4.08 1.18 20151226 143500 4.08 1.20 20151226 143500 4.08 1.21 20151226 143500 4.09 1.19 20151226 143500 4.09 1.20 20151226 143500 4.09 1.22 20151226 143500 4.10 1.16 20151226 143500 4.10 1.22 20151226 143500 4.12 1.16 20151226 143500 4.12 1.23 20151226 143500 4.14 1.16 20151226 143500 4.15 1.24 20151226 143500 4.17 1.15 20151226 143500 4.19 1.24 20151226 143500 4.20 1.15 20151226 143500 4.22 1.15 20151226 143500 4.24 1.25 20151226 143500 4.26 1.15 20151226 143500 4.30 1.15 20151226 143500 4.30 1.26 20151226 143500 4.33 1.15 20151226 143500 4.35 1.26 20151226 143500 4.37 1.15 20151226 143500 4.41 1.27 20151226 143500 4.42 1.15 20151226 143500 4.47 1.14 20151226 143500 4.50 1.15 20151226 143500 4.53 1.15 20151226 143500 4.58 1.15 20151226 143500 4.61 1.15 20151226 143500 4.66 1.15 20151226 143500 4.71 1.15 20151226 143500 4.76 1.15 20151226 143500 4.82 1.15 20151226 143500 4.85 1.15 20151226 143500 4.86 1.15 20151226 143500 4.88 1.16 20151226 143500 4.90 1.16 20151226 143500 4.92 1.16 20151226 143500 4.95 1.16 20151226 143500 4.99 1.17 20151226 143500 5.02 1.17 20151226 143500 5.06 1.17 20151226 143500 5.10 1.17 20151226 143500 5.13 1.18 20151226 143500 5.18 1.18 20151226 143500 5.23 1.19 20151226 143500 5.27 1.19 20151226 143500 5.32 1.20 20151226 143500 5.38 1.20 20151226 143500 5.43 1.21 20151226 143500 5.49 1.21 20151226 143500 5.59 1.22 20151226 143500 5.70 1.23 20151226 143500 5.82 1.24 20151226 143500 5.92 1.25 20151226 143500 6.03 1.26 20151226 143600 4.48 1.28 20151226 143600 4.55 1.29 20151226 143600 4.61 1.29 20151226 143600 4.70 1.30 20151226 143600 4.80 1.31 20151226 143600 4.88 1.32 20151226 143600 4.99 1.33 20151226 143600 5.09 1.34 20151226 143600 5.20 1.35 20151226 143600 5.30 1.36 20151226 143600 5.41 1.37 20151226 143600 5.52 1.38 20151226 143600 5.62 1.39 20151226 143600 5.70 1.40 20151226 143600 5.80 1.41 20151226 143600 5.90 1.42 20151226 143600 5.99 1.43 20151226 143600 6.09 1.44 20151226 143600 6.19 1.46 20151226 143600 6.29 1.47 20151226 143600 6.38 1.48 20151226 143600 6.50 1.49 20151226 143600 6.62 1.51 20151226 143600 6.71 1.52 20151226 143600 6.83 1.53 20151226 143600 6.95 1.55 20151226 143600 7.07 1.56 20151226 143600 7.17 1.58 20151226 143600 7.29 1.59 20151226 143600 7.40 1.61 20151226 143600 7.50 1.62 20151226 143600 7.60 1.64 20151226 143600 7.71 1.65 20151226 143600 7.82 1.67 20151226 143600 7.91 1.68 20151226 143600 8.02 1.70 20151226 143600 8.13 1.71 20151226 143600 8.24 1.73 20151226 143600 8.27 1.74 20151226 143600 8.32 1.75 20151226 143600 8.36 1.76 20151226 143600 8.40 1.77 20151226 143600 8.44 1.79 20151226 143600 8.49 1.80 20151226 143600 8.54 1.81 20151226 143600 8.57 1.82 20151226 143600 8.61 1.83 20151226 143600 8.63 1.84 20151226 143600 8.65 1.85 20151226 143600 8.66 1.96 20151226 143600 8.67 1.86 20151226 143600 8.67 1.96 20151226 143600 8.68 1.95 20151226 143600 8.69 1.86 20151226 143600 8.70 1.94 20151226 143600 8.71 1.87 20151226 143600 8.72 1.93 20151226 143600 8.73 1.88 20151226 143600 8.73 1.93 20151226 143600 8.75 1.92 20151226 143600 8.76 1.89 20151226 143600 8.77 1.91 20151226 143600 8.79 1.90 20151226 143600 8.79 1.91 20151226 143700 10.01 2.28 20151226 143700 10.03 2.29 20151226 143700 10.05 2.30 20151226 143700 10.06 2.38 20151226 143700 10.06 2.39 20151226 143700 10.07 2.30 20151226 143700 10.07 2.36 20151226 143700 10.07 2.37 20151226 143700 10.08 2.35 20151226 143700 10.08 2.36 20151226 143700 10.09 2.31 20151226 143700 10.09 2.34 20151226 143700 10.09 2.40 20151226 143700 10.10 2.33 20151226 143700 10.11 2.32 20151226 143700 10.13 2.40 20151226 143700 10.16 2.41 20151226 143700 10.19 2.42 20151226 143700 10.22 2.42 20151226 143700 10.25 2.43 20151226 143700 10.29 2.43 20151226 143700 10.32 2.44 20151226 143700 10.36 2.45 20151226 143700 10.38 2.45 20151226 143700 10.40 2.46 20151226 143700 10.43 2.46 20151226 143700 10.46 2.47 20151226 143700 10.48 2.47 20151226 143700 10.51 2.48 20151226 143700 10.53 2.49 20151226 143700 10.54 2.50 20151226 143700 10.56 2.49 20151226 143700 10.56 2.50 20151226 143700 8.67 1.97 20151226 143700 8.68 1.98 20151226 143700 8.70 1.99 20151226 143700 8.72 2.00 20151226 143700 8.74 2.01 20151226 143700 8.75 2.02 20151226 143700 8.77 2.03 20151226 143700 8.79 2.04 20151226 143700 8.81 2.05 20151226 143700 8.89 2.07 20151226 143700 8.96 2.08 20151226 143700 9.03 2.09 20151226 143700 9.11 2.11 20151226 143700 9.18 2.12 20151226 143700 9.26 2.13 20151226 143700 9.34 2.15 20151226 143700 9.42 2.16 20151226 143700 9.48 2.17 20151226 143700 9.54 2.18 20151226 143700 9.59 2.19 20151226 143700 9.64 2.20 20151226 143700 9.70 2.21 20151226 143700 9.75 2.22 20151226 143700 9.81 2.24 20151226 143700 9.86 2.24 20151226 143700 9.91 2.26 20151226 143700 9.95 2.26 20151226 143700 9.97 2.27 20151226 143700 9.99 2.28 20151226 143800 10.15 2.67 20151226 143800 10.28 2.68 20151226 143800 10.29 2.52 20151226 143800 10.30 2.52 20151226 143800 10.30 2.53 20151226 143800 10.31 2.52 20151226 143800 10.32 2.52 20151226 143800 10.32 2.53 20151226 143800 10.33 2.52 20151226 143800 10.33 2.54 20151226 143800 10.34 2.54 20151226 143800 10.35 2.51 20151226 143800 10.36 2.51 20151226 143800 10.36 2.55 20151226 143800 10.37 2.51 20151226 143800 10.38 2.55 20151226 143800 10.39 2.51 20151226 143800 10.40 2.51 20151226 143800 10.40 2.56 20151226 143800 10.42 2.51 20151226 143800 10.42 2.56 20151226 143800 10.44 2.51 20151226 143800 10.44 2.57 20151226 143800 10.44 2.70 20151226 143800 10.46 2.50 20151226 143800 10.48 2.50 20151226 143800 10.49 2.59 20151226 143800 10.50 2.50 20151226 143800 10.52 2.50 20151226 143800 10.53 2.60 20151226 143800 10.57 2.62 20151226 143800 10.59 2.72 20151226 143800 10.62 2.64 20151226 143800 10.67 2.66 20151226 143800 10.70 2.67 20151226 143800 10.75 2.69 20151226 143800 10.75 2.74 20151226 143800 10.80 2.71 20151226 143800 10.82 2.75 20151226 143800 10.83 2.72 20151226 143800 10.85 2.73 20151226 143800 10.85 2.76 20151226 143800 10.87 2.74 20151226 143800 10.89 2.77 20151226 143800 10.90 2.75 20151226 143800 10.92 2.76 20151226 143800 10.92 2.77 20151226 143800 10.95 2.77 20151226 143800 10.95 2.78 20151226 143800 10.97 2.78 20151226 143800 10.99 2.79 20151226 143800 11.00 2.79 20151226 143800 11.02 2.80 20151226 143800 11.03 2.80 20151226 143800 11.04 2.80 20151226 143800 11.05 2.80 20151226 143800 11.06 2.80 20151226 143800 11.06 2.81 20151226 143800 11.07 2.81 20151226 143800 11.08 2.81 20151226 143800 11.09 2.81 20151226 143900 10.00 1.74 20151226 143900 10.00 1.84 20151226 143900 10.00 2.65 20151226 143900 10.11 1.82 20151226 143900 10.24 1.79 20151226 143900 10.38 1.58 20151226 143900 10.49 1.85 20151226 143900 10.51 1.81 20151226 143900 10.53 1.78 20151226 143900 10.56 1.74 20151226 143900 10.59 1.70 20151226 143900 10.63 1.66 20151226 143900 10.65 1.63 20151226 143900 6.92 1.08 20151226 143900 7.33 1.16 20151226 143900 7.39 1.15 20151226 143900 7.69 1.24 20151226 143900 7.84 1.21 20151226 143900 8.11 1.32 20151226 143900 8.22 1.27 20151226 143900 8.50 1.40 20151226 143900 8.63 2.45 20151226 143900 8.66 2.43 20151226 143900 8.67 1.34 20151226 143900 8.69 2.40 20151226 143900 8.71 2.36 20151226 143900 8.74 2.47 20151226 143900 8.75 2.33 20151226 143900 8.84 1.48 20151226 143900 8.84 2.49 20151226 143900 8.87 2.18 20151226 143900 8.90 2.15 20151226 143900 8.92 2.50 20151226 143900 8.96 2.13 20151226 143900 9.01 2.10 20151226 143900 9.03 2.52 20151226 143900 9.07 2.09 20151226 143900 9.12 1.40 20151226 143900 9.12 2.07 20151226 143900 9.13 2.53 20151226 143900 9.18 2.05 20151226 143900 9.23 1.56 20151226 143900 9.24 2.55 20151226 143900 9.33 2.56 20151226 143900 9.42 1.95 20151226 143900 9.43 2.58 20151226 143900 9.51 1.94 20151226 143900 9.55 2.60 20151226 143900 9.57 1.46 20151226 143900 9.59 1.92 20151226 143900 9.62 1.65 20151226 143900 9.70 1.89 20151226 143900 9.71 2.62 20151226 143900 9.80 1.88 20151226 143900 9.84 2.63 20151226 143900 9.89 1.85 20151226 143900 9.93 1.52 20151226 144000 10.02 1.82 20151226 144000 10.13 1.84 20151226 144000 10.22 1.85 20151226 144000 10.25 1.99 20151226 144000 10.27 1.99 20151226 144000 10.28 1.98 20151226 144000 10.29 1.98 20151226 144000 10.29 1.99 20151226 144000 10.30 1.99 20151226 144000 10.31 1.97 20151226 144000 10.31 1.99 20151226 144000 10.32 1.99 20151226 144000 10.33 1.87 20151226 144000 10.33 1.99 20151226 144000 10.34 1.96 20151226 144000 10.34 1.98 20151226 144000 10.36 1.96 20151226 144000 10.36 1.97 20151226 144000 10.37 1.96 20151226 144000 10.38 1.95 20151226 144000 10.39 1.95 20151226 144000 10.40 1.94 20151226 144000 10.41 1.95 20151226 144000 10.42 1.93 20151226 144000 10.43 1.90 20151226 144000 10.44 1.92 20151226 144000 10.44 1.94 20151226 144000 10.46 1.91 20151226 144000 10.46 1.93 20151226 144000 10.47 1.89 20151226 144000 8.74 1.72 20151226 144000 8.89 1.72 20151226 144000 8.95 1.71 20151226 144000 9.00 1.70 20151226 144000 9.05 1.69 20151226 144000 9.11 1.68 20151226 144000 9.17 1.66 20151226 144000 9.22 1.65 20151226 144000 9.29 1.63 20151226 144000 9.34 1.62 20151226 144000 9.39 1.61 20151226 144000 9.41 1.61 20151226 144000 9.45 1.61 20151226 144000 9.49 1.61 20151226 144000 9.52 1.61 20151226 144000 9.56 1.61 20151226 144000 9.59 1.60 20151226 144000 9.59 1.72 20151226 144000 9.60 1.70 20151226 144000 9.61 1.69 20151226 144000 9.61 1.74 20151226 144000 9.62 1.60 20151226 144000 9.62 1.67 20151226 144000 9.63 1.65 20151226 144000 9.63 1.66 20151226 144000 9.64 1.63 20151226 144000 9.65 1.61 20151226 144000 9.66 1.60 20151226 144000 9.72 1.75 20151226 144000 9.81 1.77 20151226 144000 9.91 1.79 20151226 144100 6.76 1.56 20151226 144100 7.01 1.58 20151226 144100 7.27 1.60 20151226 144100 7.52 1.63 20151226 144100 7.74 1.64 20151226 144100 7.99 1.66 20151226 144100 8.25 1.68 20151226 144100 8.52 1.70 20151226 145900 8.29 2.09 20151226 145900 8.31 2.09 20151226 145900 8.34 2.10 20151226 145900 8.37 2.10 20151226 145900 8.39 2.10 20151226 145900 8.42 2.11 20151226 145900 8.45 2.11 20151226 145900 8.48 2.11 20151226 145900 8.51 2.11 20151226 145900 8.54 2.12 20151226 145900 8.57 2.12 20151226 145900 8.60 2.12 20151226 145900 8.63 2.12 20151226 145900 8.66 2.12 20151226 145900 8.70 2.12 20151226 145900 8.74 2.12 20151226 145900 8.78 2.12 20151226 145900 8.82 2.12 20151226 145900 8.87 2.12 20151226 145900 8.90 2.12 20151226 145900 8.95 2.12 20151226 145900 9.00 2.12 20151226 145900 9.04 2.11 20151226 145900 9.08 2.11 20151226 145900 9.13 2.11 20151226 145900 9.18 2.11 20151226 145900 9.23 2.11 20151226 145900 9.29 2.09 20151226 145900 9.33 2.08 20151226 145900 9.38 2.06 20151226 145900 9.44 2.04 20151226 145900 9.48 2.03 20151226 145900 9.53 2.01 20151226 145900 9.57 1.99 20151226 150000 4.60 1.72 20151226 150000 4.61 1.73 20151226 150000 4.62 1.73 20151226 150000 4.63 1.74 20151226 150000 4.64 1.75 20151226 150000 4.66 1.76 20151226 150000 4.80 1.77 20151226 150000 4.92 1.78 20151226 150000 5.06 1.79 20151226 150000 5.21 1.81 20151226 150000 5.33 1.82 20151226 150000 5.49 1.83 20151226 150000 5.64 1.84 20151226 150000 5.78 1.85 20151226 150000 5.95 1.87 20151226 150000 6.14 1.88 20151226 150000 6.30 1.89 20151226 150000 6.49 1.91 20151226 150000 6.69 1.92 20151226 150000 6.85 1.94 20151226 150000 7.04 1.95 20151226 150000 7.22 1.96 20151226 150000 7.38 1.97 20151226 150000 7.51 1.99 20151226 150000 7.58 1.99 20151226 150000 7.64 2.00 20151226 150000 7.70 2.01 20151226 150000 7.77 2.02 20151226 150000 7.82 2.02 20151226 150000 7.89 2.03 20151226 150000 7.95 2.04 20151226 150000 8.00 2.04 20151226 150000 8.04 2.05 20151226 150000 8.08 2.05 20151226 150000 8.10 2.06 20151226 150000 8.14 2.06 20151226 150000 8.17 2.07 20151226 150000 8.19 2.07 20151226 150000 8.22 2.08 20151226 150000 8.25 2.08 20151226 150000 8.27 2.09 20151226 151600 12.93 3.11 20151226 151600 13.25 3.13 20151226 151600 13.57 3.16 20151226 151600 13.84 3.18 20151226 151600 14.17 3.20 20151226 151600 14.50 3.23 20151226 151600 14.61 3.23 20151226 151600 14.71 3.23 20151226 151600 14.78 3.23 20151226 151700 10.08 2.99 20151226 151700 10.53 3.00 20151226 151700 11.09 3.02 20151226 151700 11.67 3.03 20151226 151700 12.03 3.04 20151226 151700 12.34 3.07 20151226 151700 12.65 3.09 20151226 151700 5.42 3.46 20151226 151700 5.42 3.52 20151226 151700 5.45 3.57 20151226 151700 5.50 3.39 20151226 151700 5.54 3.63 20151226 151700 5.58 3.24 20151226 151700 5.58 3.26 20151226 151700 5.58 3.34 20151226 151700 5.59 3.20 20151226 151700 5.60 3.30 20151226 151700 5.61 3.17 20151226 151700 5.66 3.14 20151226 151700 5.67 3.70 20151226 151700 5.70 3.11 20151226 151700 5.76 3.07 20151226 151700 5.81 3.05 20151226 151700 5.81 3.75 20151226 151700 5.88 3.03 20151226 151700 5.95 3.01 20151226 151700 6.01 2.90 20151226 151700 6.01 3.00 20151226 151700 6.01 3.81 20151226 151700 6.03 2.90 20151226 151700 6.08 2.90 20151226 151700 6.09 2.99 20151226 151700 6.12 2.91 20151226 151700 6.15 2.90 20151226 151700 6.15 2.97 20151226 151700 6.16 2.91 20151226 151700 6.21 2.91 20151226 151700 6.21 2.96 20151226 151700 6.26 2.91 20151226 151700 6.27 2.94 20151226 151700 6.30 2.91 20151226 151700 6.32 2.91 20151226 151700 6.33 2.93 20151226 151700 6.33 3.89 20151226 151700 6.35 2.92 20151226 151700 6.38 2.92 20151226 151700 6.49 2.91 20151226 151700 6.71 2.92 20151226 151700 6.72 3.97 20151226 151700 6.94 2.92 20151226 151700 7.15 2.92 20151226 151700 7.23 4.07 20151226 151700 7.42 2.93 20151226 151700 7.70 2.93 20151226 151700 7.81 4.17 20151226 151700 7.95 2.94 20151226 151700 8.31 2.95 20151226 151700 8.33 4.26 20151226 151700 8.71 2.96 20151226 151700 8.98 4.36 20151226 151700 9.08 2.97 20151226 151700 9.56 2.98 20151226 151700 9.67 4.45 20151226 151800 10.27 4.54 20151226 151800 10.99 4.64 20151226 151800 11.55 4.76 20151226 151800 11.94 4.87 20151226 151800 12.41 4.99 20151226 151800 12.88 5.11 20151226 151800 13.27 5.22 20151226 151800 13.73 5.34 20151226 151800 14.20 5.47 20151226 151800 14.59 5.57 20151226 151800 15.05 5.70 20151226 151800 15.55 5.84 20151226 151800 15.97 5.96 20151226 151800 16.47 6.10 20151226 151800 16.98 6.24 20151226 151800 17.38 6.21 20151226 151800 17.40 6.36 20151226 151800 17.55 6.27 20151226 151800 17.71 6.32 20151226 151800 17.86 6.37 20151226 151800 17.90 6.51 20151226 151800 18.03 6.43 20151226 151800 18.20 6.48 20151226 151800 18.34 6.53 20151226 151800 18.41 6.65 20151226 151800 18.52 6.59 20151226 151800 18.69 6.65 20151226 151800 18.84 6.77 20151226 151800 18.88 6.71 20151226 151800 19.04 6.76 20151226 151800 19.23 6.83 20151226 151800 19.35 6.92 20151226 151800 19.43 6.89 20151226 151800 19.57 7.00 20151226 151800 19.59 6.95 20151226 151800 19.75 7.06 20151226 151800 19.78 7.01 20151226 151800 19.96 7.14 20151226 151800 19.97 7.07 20151226 151800 20.13 7.13 20151226 151800 20.18 7.22 20151226 151800 20.32 7.19 20151226 151800 20.37 7.29 20151226 151800 20.47 7.24 20151226 151800 20.56 7.28 20151226 151800 20.59 7.37 20151226 151800 20.67 7.33 20151226 151800 20.78 7.38 20151226 151800 20.81 7.45 20151226 151800 20.87 7.42 20151226 151800 20.98 7.47 20151226 151800 20.99 7.51 20151226 151800 21.09 7.52 20151226 151800 21.18 7.58 20151226 151800 21.19 7.56 20151226 151800 21.20 7.58 20151226 151800 21.21 7.59 20151226 151800 21.23 7.59 20151226 151800 21.25 7.60 20151226 151800 21.27 7.60 20151226 151800 21.29 7.61 20151226 151800 21.30 7.61 20151226 151800 21.31 7.61 20151226 151800 21.32 7.62 20151226 151900 13.03 4.82 20151226 151900 13.04 4.83 20151226 151900 13.05 4.83 20151226 151900 13.06 4.82 20151226 151900 13.06 4.84 20151226 151900 13.08 4.84 20151226 151900 13.09 4.85 20151226 151900 13.11 4.85 20151226 151900 13.12 4.86 20151226 151900 13.14 4.87 20151226 151900 13.15 4.87 20151226 151900 13.22 4.89 20151226 151900 13.31 4.90 20151226 151900 13.39 4.92 20151226 151900 13.46 4.93 20151226 151900 13.55 4.95 20151226 151900 13.64 4.97 20151226 151900 13.71 4.98 20151226 151900 13.80 5.00 20151226 151900 13.88 5.01 20151226 151900 13.91 5.03 20151226 151900 13.94 5.05 20151226 151900 13.98 5.07 20151226 151900 14.01 5.08 20151226 151900 14.05 5.10 20151226 151900 14.09 5.12 20151226 151900 14.11 5.14 20151226 151900 14.15 5.16 20151226 151900 14.19 5.18 20151226 151900 14.23 5.19 20151226 151900 14.28 5.22 20151226 151900 14.34 5.24 20151226 151900 14.38 5.25 20151226 151900 14.43 5.28 20151226 151900 14.49 5.30 20151226 151900 14.54 5.32 20151226 151900 14.59 5.34 20151226 151900 14.68 5.37 20151226 151900 14.81 5.40 20151226 151900 14.92 5.42 20151226 151900 15.05 5.45 20151226 151900 15.18 5.49 20151226 151900 15.29 5.51 20151226 151900 15.42 5.54 20151226 151900 15.55 5.57 20151226 151900 15.66 5.60 20151226 151900 15.78 5.64 20151226 151900 15.89 5.67 20151226 151900 15.99 5.70 20151226 151900 16.10 5.74 20151226 151900 16.21 5.77 20151226 151900 16.30 5.81 20151226 151900 16.42 5.84 20151226 151900 16.53 5.88 20151226 151900 16.63 5.91 20151226 151900 16.72 5.94 20151226 151900 16.80 5.98 20151226 151900 16.88 6.01 20151226 151900 16.96 6.05 20151226 151900 17.05 6.08 20151226 151900 17.12 6.11 20151226 151900 17.21 6.15 20151226 151900 17.29 6.19 20151226 152000 11.19 4.13 20151226 152000 11.24 4.14 20151226 152000 11.28 4.16 20151226 152000 11.33 4.17 20151226 152000 11.37 4.18 20151226 152000 11.38 4.19 20151226 152000 11.39 4.21 20151226 152000 11.40 4.22 20151226 152000 11.41 4.24 20151226 152000 11.41 4.25 20151226 152000 11.41 4.29 20151226 152000 11.42 4.27 20151226 152000 11.42 4.28 20151226 152000 11.44 4.31 20151226 152000 11.49 4.33 20151226 152000 11.53 4.34 20151226 152000 11.58 4.36 20151226 152000 11.63 4.37 20151226 152000 11.66 4.39 20151226 152000 11.70 4.40 20151226 152000 11.76 4.42 20151226 152000 11.79 4.43 20151226 152000 11.85 4.45 20151226 152000 11.93 4.46 20151226 152000 12.00 4.47 20151226 152000 12.09 4.49 20151226 152000 12.17 4.50 20151226 152000 12.25 4.51 20151226 152000 12.35 4.53 20151226 152000 12.44 4.54 20151226 152000 12.53 4.55 20151226 152000 12.57 4.57 20151226 152000 12.61 4.58 20151226 152000 12.65 4.59 20151226 152000 12.68 4.59 20151226 152000 12.73 4.60 20151226 152000 12.77 4.62 20151226 152000 12.81 4.62 20151226 152000 12.86 4.64 20151226 152000 12.91 4.65 20151226 152000 12.93 4.65 20151226 152000 12.95 4.66 20151226 152000 12.97 4.67 20151226 152000 12.99 4.68 20151226 152000 13.02 4.69 20151226 152000 13.04 4.70 20151226 152000 13.06 4.71 20151226 152000 13.08 4.72 20151226 152000 13.08 4.81 20151226 152000 13.10 4.73 20151226 152000 13.10 4.81 20151226 152000 13.11 4.73 20151226 152000 13.12 4.74 20151226 152000 13.12 4.81 20151226 152000 13.13 4.75 20151226 152000 13.14 4.76 20151226 152000 13.14 4.80 20151226 152000 13.16 4.76 20151226 152000 13.16 4.80 20151226 152000 13.17 4.77 20151226 152000 13.17 4.80 20151226 152000 13.18 4.78 20151226 152000 13.19 4.79 20151226 152100 10.04 3.82 20151226 152100 10.09 3.83 20151226 152100 10.10 3.84 20151226 152100 10.11 3.85 20151226 152100 10.11 3.86 20151226 152100 10.12 3.87 20151226 152100 10.12 3.88 20151226 152100 10.13 3.89 20151226 152100 10.15 3.89 20151226 152100 10.16 3.90 20151226 152100 10.18 3.91 20151226 152100 10.21 3.92 20151226 152100 10.24 3.93 20151226 152100 10.28 3.94 20151226 152100 10.31 3.94 20151226 152100 10.35 3.95 20151226 152100 10.38 3.96 20151226 152100 10.42 3.97 20151226 152100 10.46 3.98 20151226 152100 10.51 3.99 20151226 152100 10.57 4.00 20151226 152100 10.62 4.01 20151226 152100 10.67 4.02 20151226 152100 10.73 4.03 20151226 152100 10.78 4.04 20151226 152100 10.85 4.05 20151226 152100 10.91 4.06 20151226 152100 10.96 4.07 20151226 152100 11.01 4.08 20151226 152100 11.06 4.09 20151226 152100 11.11 4.11 20151226 152100 11.15 4.12 20151226 152100 9.29 3.71 20151226 152100 9.29 3.72 20151226 152100 9.31 3.71 20151226 152100 9.33 3.70 20151226 152100 9.35 3.70 20151226 152100 9.36 3.69 20151226 152100 9.38 3.68 20151226 152100 9.39 3.73 20151226 152100 9.40 3.68 20151226 152100 9.42 3.67 20151226 152100 9.43 3.66 20151226 152100 9.47 3.66 20151226 152100 9.49 3.75 20151226 152100 9.51 3.66 20151226 152100 9.55 3.65 20151226 152100 9.57 3.76 20151226 152100 9.59 3.65 20151226 152100 9.62 3.64 20151226 152100 9.66 3.64 20151226 152100 9.66 3.77 20151226 152100 9.70 3.63 20151226 152100 9.74 3.63 20151226 152100 9.76 3.78 20151226 152100 9.77 3.63 20151226 152100 9.78 3.62 20151226 152100 9.80 3.62 20151226 152100 9.82 3.61 20151226 152100 9.84 3.61 20151226 152100 9.85 3.61 20151226 152100 9.85 3.79 20151226 152100 9.87 3.60 20151226 152100 9.94 3.81 20151226 152200 8.84 2.76 20151226 152200 8.86 2.78 20151226 152200 8.87 2.80 20151226 152200 8.88 2.82 20151226 152200 8.89 2.84 20151226 152200 8.90 2.86 20151226 152200 8.92 2.88 20151226 152200 8.93 2.91 20151226 152200 8.94 2.92 20151226 152200 8.95 2.94 20151226 152200 8.95 2.96 20151226 152200 8.95 2.98 20151226 152200 8.95 3.00 20151226 152200 8.96 3.02 20151226 152200 8.96 3.04 20151226 152200 8.96 3.06 20151226 152200 8.96 3.08 20151226 152200 9.00 3.10 20151226 152200 9.07 3.11 20151226 152200 9.14 3.13 20151226 152200 9.22 3.15 20151226 152200 9.28 3.17 20151226 152200 9.36 3.19 20151226 152200 9.43 3.21 20151226 152200 9.50 3.22 20151226 152200 9.58 3.24 20151226 152200 9.62 3.26 20151226 152200 9.65 3.28 20151226 152200 9.68 3.29 20151226 152200 9.71 3.31 20151226 152200 9.72 3.54 20151226 152200 9.73 3.53 20151226 152200 9.74 3.33 20151226 152200 9.75 3.53 20151226 152200 9.75 3.55 20151226 152200 9.77 3.34 20151226 152200 9.77 3.52 20151226 152200 9.78 3.55 20151226 152200 9.79 3.52 20151226 152200 9.80 3.36 20151226 152200 9.80 3.56 20151226 152200 9.82 3.51 20151226 152200 9.83 3.37 20151226 152200 9.83 3.50 20151226 152200 9.83 3.57 20151226 152200 9.85 3.50 20151226 152200 9.85 3.57 20151226 152200 9.86 3.39 20151226 152200 9.87 3.40 20151226 152200 9.87 3.41 20151226 152200 9.87 3.42 20151226 152200 9.87 3.43 20151226 152200 9.87 3.44 20151226 152200 9.87 3.45 20151226 152200 9.87 3.49 20151226 152200 9.87 3.58 20151226 152200 9.88 3.46 20151226 152200 9.88 3.48 20151226 152200 9.89 3.49 20151226 152200 9.89 3.58 20151226 152200 9.89 3.60 20151226 152200 9.91 3.59 20151226 152200 9.92 3.59 20151226 152300 2.83 1.76 20151226 152300 2.97 1.76 20151226 152300 3.12 1.77 20151226 152300 3.26 1.78 20151226 152300 3.39 1.79 20151226 152300 3.55 1.80 20151226 152300 3.71 1.81 20151226 152300 3.84 1.82 20151226 152300 4.01 1.83 20151226 152300 4.18 1.83 20151226 152300 4.35 1.84 20151226 152300 4.48 1.85 20151226 152300 4.61 1.87 20151226 152300 4.74 1.88 20151226 152300 4.85 1.89 20151226 152300 4.99 1.90 20151226 152300 5.12 1.92 20151226 152300 5.25 1.93 20151226 152300 5.37 1.94 20151226 152300 5.51 1.95 20151226 152300 5.63 1.97 20151226 152300 5.72 1.98 20151226 152300 5.85 1.99 20151226 152300 5.97 2.01 20151226 152300 6.07 2.02 20151226 152300 6.19 2.04 20151226 152300 6.31 2.05 20151226 152300 6.44 2.07 20151226 152300 6.54 2.08 20151226 152300 6.65 2.10 20151226 152300 6.75 2.12 20151226 152300 6.84 2.13 20151226 152300 6.95 2.15 20151226 152300 7.05 2.16 20151226 152300 7.16 2.18 20151226 152300 7.25 2.19 20151226 152300 7.36 2.21 20151226 152300 7.45 2.23 20151226 152300 7.48 2.24 20151226 152300 7.53 2.26 20151226 152300 7.58 2.28 20151226 152300 7.62 2.29 20151226 152300 7.67 2.31 20151226 152300 7.73 2.33 20151226 152300 7.78 2.35 20151226 152300 7.82 2.36 20151226 152300 7.88 2.38 20151226 152300 7.95 2.40 20151226 152300 8.00 2.42 20151226 152300 8.07 2.44 20151226 152300 8.13 2.46 20151226 152300 8.19 2.48 20151226 152300 8.25 2.50 20151226 152300 8.32 2.52 20151226 152300 8.39 2.55 20151226 152300 8.43 2.56 20151226 152300 8.49 2.59 20151226 152300 8.54 2.61 20151226 152300 8.58 2.63 20151226 152300 8.64 2.65 20151226 152300 8.69 2.67 20151226 152300 8.74 2.70 20151226 152300 8.79 2.72 20151226 152300 8.84 2.74 20151226 152400 1.93 1.73 20151226 152400 1.94 1.73 20151226 152400 1.96 1.73 20151226 152400 2.01 1.73 20151226 152400 2.05 1.73 20151226 152400 2.08 1.73 20151226 152400 2.12 1.73 20151226 152400 2.19 1.74 20151226 152400 2.21 1.73 20151226 152400 2.26 1.73 20151226 152400 2.30 1.74 20151226 152400 2.34 1.74 20151226 152400 2.40 1.75 20151226 152400 2.42 1.74 20151226 152400 2.54 1.75 20151226 152400 2.62 1.75 20151226 152400 2.68 1.76 20151226 152400 2.73 1.76 20151226 152400 2.87 1.76 20151226 152400 2.97 1.77 20151226 152400 3.10 1.77 20151226 152400 3.25 1.78 20151226 152400 3.40 1.79 20151226 152400 3.52 1.80 20151226 152400 3.68 1.81 20151226 152400 3.84 1.82 20151226 152400 3.97 1.83 20151226 152400 4.13 1.84 20151226 152400 4.31 1.85 20151226 152400 4.45 1.86 20151226 152400 4.56 1.87 20151226 152400 4.71 1.88 20151226 152400 4.84 1.89 20151226 152400 4.95 1.90 20151226 152400 5.10 1.91 20151226 152400 5.24 1.92 20151226 152400 5.37 1.93 20151226 152400 5.50 1.94 20151226 152400 5.63 1.96 20151226 152400 5.76 1.97 20151226 152400 5.88 1.98 20151226 152400 6.02 1.99 20151226 152400 6.15 2.01 20151226 152400 6.30 2.02 20151226 152400 6.41 2.03 20151226 152400 6.54 2.05 20151226 152400 6.67 2.06 20151226 152400 6.77 2.07 20151226 152400 6.88 2.09 20151226 152400 6.99 2.10 20151226 152400 7.11 2.12 20151226 152400 7.20 2.13 20151226 152400 7.31 2.14 20151226 152400 7.44 2.16 20151226 152400 7.53 2.17 20151226 152400 7.63 2.18 20151226 152400 7.73 2.20 20151226 152400 7.80 2.21 20151226 152400 7.88 2.22 20151226 152500 10.01 2.68 20151226 152500 10.04 2.69 20151226 152500 10.07 2.70 20151226 152500 10.10 2.71 20151226 152500 10.13 2.72 20151226 152500 10.17 2.73 20151226 152500 10.19 2.74 20151226 152500 10.20 2.75 20151226 152500 10.22 2.76 20151226 152500 10.24 2.77 20151226 152500 10.25 2.77 20151226 152500 10.27 2.78 20151226 152500 10.29 2.79 20151226 152500 10.30 2.80 20151226 152500 10.32 2.81 20151226 152500 10.33 2.82 20151226 152500 10.34 2.82 20151226 152500 10.35 2.83 20151226 152500 10.36 2.84 20151226 152500 10.38 2.85 20151226 152500 10.39 2.86 20151226 152500 10.39 2.90 20151226 152500 10.39 2.91 20151226 152500 10.40 2.86 20151226 152500 10.40 2.89 20151226 152500 10.40 2.90 20151226 152500 10.41 2.87 20151226 152500 10.41 2.88 20151226 152500 10.42 2.88 20151226 152500 7.97 2.23 20151226 152500 8.06 2.24 20151226 152500 8.13 2.26 20151226 152500 8.23 2.27 20151226 152500 8.31 2.28 20151226 152500 8.38 2.29 20151226 152500 8.46 2.31 20151226 152500 8.54 2.32 20151226 152500 8.61 2.34 20151226 152500 8.68 2.35 20151226 152500 8.76 2.37 20151226 152500 8.84 2.38 20151226 152500 8.91 2.40 20151226 152500 8.99 2.41 20151226 152500 9.05 2.42 20151226 152500 9.12 2.44 20151226 152500 9.17 2.45 20151226 152500 9.22 2.47 20151226 152500 9.29 2.48 20151226 152500 9.33 2.49 20151226 152500 9.39 2.51 20151226 152500 9.46 2.52 20151226 152500 9.51 2.54 20151226 152500 9.55 2.55 20151226 152500 9.60 2.56 20151226 152500 9.65 2.57 20151226 152500 9.68 2.58 20151226 152500 9.74 2.60 20151226 152500 9.78 2.61 20151226 152500 9.83 2.62 20151226 152500 9.87 2.63 20151226 152500 9.92 2.65 20151226 152500 9.95 2.66 20151226 152500 9.98 2.67 20151226 152600 10.01 2.99 20151226 152600 10.03 2.98 20151226 152600 10.06 2.98 20151226 152600 10.07 2.98 20151226 152600 10.10 2.98 20151226 152600 10.12 2.98 20151226 152600 10.14 2.97 20151226 152600 10.16 2.97 20151226 152600 10.19 2.97 20151226 152600 10.21 2.96 20151226 152600 10.23 2.96 20151226 152600 10.26 2.96 20151226 152600 10.27 2.95 20151226 152600 10.28 2.95 20151226 152600 10.29 2.94 20151226 152600 10.31 2.94 20151226 152600 10.33 2.94 20151226 152600 10.34 2.93 20151226 152600 10.35 2.93 20151226 152600 10.37 2.92 20151226 152600 10.38 2.91 20151226 152600 10.38 2.92 20151226 152600 9.01 3.00 20151226 152600 9.03 3.01 20151226 152600 9.05 3.01 20151226 152600 9.06 3.01 20151226 152600 9.09 3.01 20151226 152600 9.10 3.01 20151226 152600 9.12 3.01 20151226 152600 9.14 3.01 20151226 152600 9.16 3.01 20151226 152600 9.18 3.01 20151226 152600 9.20 3.01 20151226 152600 9.22 3.01 20151226 152600 9.25 3.01 20151226 152600 9.27 3.01 20151226 152600 9.29 3.01 20151226 152600 9.31 3.01 20151226 152600 9.34 3.01 20151226 152600 9.36 3.00 20151226 152600 9.38 3.00 20151226 152600 9.41 3.00 20151226 152600 9.43 3.00 20151226 152600 9.46 3.00 20151226 152600 9.48 3.00 20151226 152600 9.51 3.00 20151226 152600 9.54 3.00 20151226 152600 9.56 3.00 20151226 152600 9.59 3.00 20151226 152600 9.62 3.00 20151226 152600 9.64 3.00 20151226 152600 9.68 3.00 20151226 152600 9.70 3.00 20151226 152600 9.73 3.00 20151226 152600 9.77 3.00 20151226 152600 9.80 3.00 20151226 152600 9.82 3.00 20151226 152600 9.85 3.00 20151226 152600 9.88 2.99 20151226 152600 9.90 2.99 20151226 152600 9.92 2.99 20151226 152600 9.94 2.99 20151226 152600 9.96 2.99 20151226 152600 9.99 2.99 20151226 152700 7.38 2.91 20151226 152700 7.41 2.91 20151226 152700 7.44 2.91 20151226 152700 7.47 2.91 20151226 152700 7.51 2.92 20151226 152700 7.55 2.92 20151226 152700 7.57 2.92 20151226 152700 7.61 2.92 20151226 152700 7.65 2.92 20151226 152700 7.68 2.92 20151226 152700 7.72 2.92 20151226 152700 7.75 2.93 20151226 152700 7.79 2.93 20151226 152700 7.83 2.93 20151226 152700 7.86 2.93 20151226 152700 7.90 2.93 20151226 152700 7.93 2.93 20151226 152700 7.96 2.93 20151226 152700 8.00 2.94 20151226 152700 8.04 2.94 20151226 152700 8.07 2.94 20151226 152700 8.10 2.94 20151226 152700 8.14 2.94 20151226 152700 8.18 2.95 20151226 152700 8.22 2.95 20151226 152700 8.25 2.95 20151226 152700 8.29 2.95 20151226 152700 8.33 2.96 20151226 152700 8.36 2.96 20151226 152700 8.40 2.96 20151226 152700 8.44 2.96 20151226 152700 8.48 2.97 20151226 152700 8.51 2.97 20151226 152700 8.55 2.97 20151226 152700 8.59 2.97 20151226 152700 8.63 2.98 20151226 152700 8.67 2.98 20151226 152700 8.71 2.98 20151226 152700 8.72 2.98 20151226 152700 8.74 2.98 20151226 152700 8.75 2.99 20151226 152700 8.77 2.99 20151226 152700 8.78 2.99 20151226 152700 8.79 2.99 20151226 152700 8.81 2.99 20151226 152700 8.82 2.99 20151226 152700 8.83 3.00 20151226 152700 8.85 3.00 20151226 152700 8.86 3.00 20151226 152700 8.88 3.00 20151226 152700 8.89 3.00 20151226 152700 8.91 3.00 20151226 152700 8.92 3.00 20151226 152700 8.94 3.00 20151226 152700 8.96 3.00 20151226 152700 8.97 3.00 20151226 152700 8.98 3.00 20151226 152700 8.99 3.00 20151226 152700 9.00 3.00 20151226 152800 6.38 2.82 20151226 152800 6.39 2.82 20151226 152800 6.40 2.82 20151226 152800 6.41 2.82 20151226 152800 6.41 2.83 20151226 152800 6.42 2.82 20151226 152800 6.43 2.82 20151226 152800 6.43 2.83 20151226 152800 6.44 2.82 20151226 152800 6.45 2.82 20151226 152800 6.45 2.83 20151226 152800 6.46 2.83 20151226 152800 6.48 2.84 20151226 152800 6.49 2.81 20151226 152800 6.50 2.84 20151226 152800 6.52 2.84 20151226 152800 6.53 2.81 20151226 152800 6.53 2.84 20151226 152800 6.54 2.84 20151226 152800 6.55 2.85 20151226 152800 6.56 2.81 20151226 152800 6.56 2.85 20151226 152800 6.57 2.86 20151226 152800 6.58 2.86 20151226 152800 6.59 2.86 20151226 152800 6.60 2.81 20151226 152800 6.60 2.86 20151226 152800 6.62 2.87 20151226 152800 6.64 2.81 20151226 152800 6.64 2.87 20151226 152800 6.67 2.87 20151226 152800 6.70 2.87 20151226 152800 6.73 2.88 20151226 152800 6.76 2.88 20151226 152800 6.78 2.88 20151226 152800 6.82 2.88 20151226 152800 6.84 2.88 20151226 152800 6.86 2.88 20151226 152800 6.89 2.89 20151226 152800 6.91 2.89 20151226 152800 6.93 2.89 20151226 152800 6.95 2.89 20151226 152800 6.97 2.89 20151226 152800 6.99 2.89 20151226 152800 7.01 2.89 20151226 152800 7.03 2.89 20151226 152800 7.05 2.90 20151226 152800 7.07 2.90 20151226 152800 7.09 2.90 20151226 152800 7.11 2.90 20151226 152800 7.13 2.90 20151226 152800 7.15 2.90 20151226 152800 7.17 2.91 20151226 152800 7.19 2.91 20151226 152800 7.22 2.91 20151226 152800 7.24 2.91 20151226 152800 7.27 2.91 20151226 152800 7.30 2.91 20151226 152800 7.33 2.91 20151226 152800 7.35 2.91 20151226 152900 4.50 2.40 20151226 152900 4.56 2.41 20151226 152900 4.62 2.41 20151226 152900 4.68 2.42 20151226 152900 4.75 2.43 20151226 152900 4.81 2.44 20151226 152900 4.87 2.44 20151226 152900 4.93 2.45 20151226 152900 4.98 2.46 20151226 152900 5.03 2.47 20151226 152900 5.07 2.47 20151226 152900 5.12 2.48 20151226 152900 5.17 2.49 20151226 152900 5.23 2.50 20151226 152900 5.27 2.51 20151226 152900 5.33 2.52 20151226 152900 5.37 2.52 20151226 152900 5.39 2.53 20151226 152900 5.41 2.54 20151226 152900 5.44 2.54 20151226 152900 5.46 2.55 20151226 152900 5.48 2.56 20151226 152900 5.50 2.56 20151226 152900 5.52 2.57 20151226 152900 5.55 2.58 20151226 152900 5.56 2.58 20151226 152900 5.57 2.59 20151226 152900 5.58 2.60 20151226 152900 5.59 2.61 20151226 152900 5.60 2.61 20151226 152900 5.61 2.62 20151226 152900 5.62 2.63 20151226 152900 5.63 2.64 20151226 152900 5.64 2.64 20151226 152900 5.69 2.65 20151226 152900 5.74 2.66 20151226 152900 5.78 2.66 20151226 152900 5.83 2.67 20151226 152900 5.88 2.68 20151226 152900 5.93 2.69 20151226 152900 5.97 2.69 20151226 152900 6.01 2.70 20151226 152900 6.06 2.71 20151226 152900 6.11 2.72 20151226 152900 6.15 2.72 20151226 152900 6.20 2.73 20151226 152900 6.24 2.73 20151226 152900 6.29 2.74 20151226 152900 6.33 2.75 20151226 152900 6.38 2.75 20151226 152900 6.43 2.76 20151226 152900 6.47 2.76 20151226 152900 6.51 2.77 20151226 152900 6.55 2.77 20151226 152900 6.58 2.78 20151226 152900 6.61 2.78 20151226 152900 6.65 2.79 20151226 152900 6.67 2.81 20151226 152900 6.69 2.79 20151226 152900 6.71 2.80 20151226 152900 6.73 2.79 20151226 152900 6.75 2.80 20151226 152900 6.76 2.80 20151226 153000 4.00 2.33 20151226 153000 4.02 2.32 20151226 153000 4.02 2.33 20151226 153000 4.04 2.31 20151226 153000 4.05 2.31 20151226 153000 4.05 2.34 20151226 153000 4.07 2.30 20151226 153000 4.09 1.98 20151226 153000 4.09 2.29 20151226 153000 4.10 1.99 20151226 153000 4.10 2.28 20151226 153000 4.10 2.35 20151226 153000 4.12 2.28 20151226 153000 4.13 2.00 20151226 153000 4.14 2.26 20151226 153000 4.14 2.27 20151226 153000 4.14 2.35 20151226 153000 4.15 2.00 20151226 153000 4.15 2.24 20151226 153000 4.15 2.25 20151226 153000 4.15 2.26 20151226 153000 4.16 2.23 20151226 153000 4.16 2.24 20151226 153000 4.17 2.01 20151226 153000 4.17 2.20 20151226 153000 4.17 2.21 20151226 153000 4.17 2.22 20151226 153000 4.18 2.18 20151226 153000 4.18 2.19 20151226 153000 4.19 2.01 20151226 153000 4.19 2.16 20151226 153000 4.19 2.17 20151226 153000 4.19 2.18 20151226 153000 4.19 2.36 20151226 153000 4.20 2.15 20151226 153000 4.20 2.16 20151226 153000 4.21 2.01 20151226 153000 4.21 2.14 20151226 153000 4.22 2.13 20151226 153000 4.23 2.12 20151226 153000 4.23 2.13 20151226 153000 4.23 2.37 20151226 153000 4.24 2.01 20151226 153000 4.24 2.12 20151226 153000 4.25 2.11 20151226 153000 4.26 2.02 20151226 153000 4.26 2.09 20151226 153000 4.26 2.10 20151226 153000 4.27 2.09 20151226 153000 4.28 2.02 20151226 153000 4.28 2.07 20151226 153000 4.28 2.08 20151226 153000 4.28 2.37 20151226 153000 4.29 2.05 20151226 153000 4.30 2.03 20151226 153000 4.30 2.04 20151226 153000 4.31 2.02 20151226 153000 4.33 2.38 20151226 153000 4.38 2.39 20151226 153000 4.43 2.39 20151226 153100 3.81 1.82 20151226 153100 3.82 1.82 20151226 153100 3.83 1.82 20151226 153100 3.84 1.82 20151226 153100 3.85 1.83 20151226 153100 3.86 1.83 20151226 153100 3.87 1.83 20151226 153100 3.88 1.83 20151226 153100 3.89 1.83 20151226 153100 3.90 1.84 20151226 153100 3.91 1.84 20151226 153100 3.93 1.84 20151226 153100 3.93 1.85 20151226 153100 3.94 1.85 20151226 153100 3.95 1.85 20151226 153100 3.95 1.86 20151226 153100 3.96 1.86 20151226 153100 3.96 1.87 20151226 153100 3.97 1.88 20151226 153100 3.97 1.89 20151226 153100 3.98 1.89 20151226 153100 3.98 1.90 20151226 153100 3.99 1.90 20151226 153100 4.00 1.91 20151226 153100 4.01 1.92 20151226 153100 4.02 1.93 20151226 153100 4.03 1.94 20151226 153100 4.05 1.95 20151226 153100 4.06 1.96 20151226 153100 4.07 1.97 20151226 161500 10.02 1.73 20151226 161500 10.14 1.75 20151226 161500 10.26 1.76 20151226 161500 10.36 1.77 20151226 161500 10.41 1.78 20151226 161500 10.47 1.79 20151226 161500 6.67 0.92 20151226 161500 6.74 0.94 20151226 161500 6.83 0.97 20151226 161500 6.91 1.00 20151226 161500 6.99 1.03 20151226 161500 7.08 1.06 20151226 161500 7.17 1.08 20151226 161500 7.27 1.11 20151226 161500 7.35 1.13 20151226 161500 7.45 1.16 20151226 161500 7.55 1.18 20151226 161500 7.66 1.21 20151226 161500 7.74 1.22 20151226 161500 7.84 1.25 20151226 161500 7.95 1.27 20151226 161500 8.03 1.29 20151226 161500 8.13 1.32 20151226 161500 8.23 1.34 20151226 161500 8.30 1.36 20151226 161500 8.37 1.38 20151226 161500 8.45 1.40 20151226 161500 8.51 1.42 20151226 161500 8.56 1.44 20151226 161500 8.64 1.46 20151226 161500 8.71 1.48 20151226 161500 8.78 1.50 20151226 161500 8.84 1.51 20151226 161500 8.91 1.53 20151226 161500 8.98 1.55 20151226 161500 9.04 1.56 20151226 161500 9.11 1.58 20151226 161500 9.18 1.60 20151226 161500 9.26 1.61 20151226 161500 9.32 1.63 20151226 161500 9.40 1.65 20151226 161500 9.50 1.66 20151226 161500 9.61 1.68 20151226 161500 9.70 1.69 20151226 161500 9.81 1.70 20151226 161500 9.93 1.72 20151226 161600 10.08 1.78 20151226 161600 10.17 1.80 20151226 161600 10.25 1.81 20151226 161600 10.33 1.82 20151226 161600 10.41 1.83 20151226 161600 10.50 1.85 20151226 161600 10.52 1.79 20151226 161600 10.57 1.79 20151226 161600 10.58 1.86 20151226 161600 10.63 1.80 20151226 161600 10.67 1.87 20151226 161600 10.68 1.80 20151226 161600 10.75 1.81 20151226 161600 10.76 1.88 20151226 161600 10.81 1.82 20151226 161600 10.84 1.89 20151226 161600 10.85 1.82 20151226 161600 10.86 1.89 20151226 161600 10.87 1.83 20151226 161600 10.88 1.89 20151226 161600 10.89 1.84 20151226 161600 10.90 1.84 20151226 161600 10.90 1.89 20151226 161600 10.92 1.85 20151226 161600 10.92 1.89 20151226 161600 10.94 1.89 20151226 161600 10.95 1.86 20151226 161600 10.95 1.89 20151226 161600 10.96 1.87 20151226 161600 10.98 1.88 20151226 161600 10.98 1.89 20151226 161600 11.00 1.88 20151226 161600 11.00 1.89 20151226 161600 8.23 1.51 20151226 161600 8.24 1.50 20151226 161600 8.26 1.49 20151226 161600 8.29 1.49 20151226 161600 8.31 1.48 20151226 161600 8.34 1.48 20151226 161600 8.40 1.48 20151226 161600 8.45 1.49 20151226 161600 8.52 1.50 20151226 161600 8.57 1.50 20151226 161600 8.64 1.51 20151226 161600 8.71 1.51 20151226 161600 8.76 1.52 20151226 161600 8.84 1.53 20151226 161600 8.90 1.54 20151226 161600 8.96 1.55 20151226 161600 9.00 1.56 20151226 161600 9.06 1.58 20151226 161600 9.12 1.59 20151226 161600 9.16 1.60 20151226 161600 9.22 1.62 20151226 161600 9.27 1.63 20151226 161600 9.33 1.64 20151226 161600 9.39 1.66 20151226 161600 9.48 1.67 20151226 161600 9.57 1.69 20151226 161600 9.66 1.71 20151226 161600 9.74 1.72 20151226 161600 9.83 1.74 20151226 161600 9.92 1.75 20151226 161600 9.99 1.76 20151226 161700 8.16 1.54 20151226 161700 8.18 1.52 20151226 161700 8.18 1.53 20151226 161700 8.19 1.56 20151226 161700 8.20 1.51 20151226 161700 8.22 1.58 20151226 161700 8.23 1.59 20151226 161700 8.26 1.61 20151226 161700 8.27 1.63 20151226 161700 8.29 1.65 20151226 161700 8.31 1.67 20151226 161700 8.32 1.68 20151226 161700 8.36 1.71 20151226 161700 8.40 1.73 20151226 161700 8.45 1.75 20151226 161700 8.49 1.78 20151226 161700 8.49 1.99 20151226 161700 8.53 1.98 20151226 161700 8.53 2.00 20151226 161700 8.54 1.80 20151226 161700 8.54 2.01 20151226 161700 8.56 1.97 20151226 161700 8.57 2.02 20151226 161700 8.58 1.82 20151226 161700 8.58 1.96 20151226 161700 8.61 1.95 20151226 161700 8.61 2.03 20151226 161700 8.62 1.85 20151226 161700 8.64 1.94 20151226 161700 8.64 2.04 20151226 161700 8.65 1.93 20151226 161700 8.67 1.87 20151226 161700 8.68 1.92 20151226 161700 8.68 2.05 20151226 161700 8.69 1.91 20151226 161700 8.70 1.89 20151226 161700 8.72 2.06 20151226 161700 8.76 2.08 20151226 161700 8.80 2.09 20151226 161700 8.82 2.10 20151226 161700 8.84 2.11 20151226 161700 8.86 2.13 20151226 161700 8.87 2.14 20151226 161700 8.89 2.15 20151226 161700 8.91 2.16 20151226 161700 8.92 2.18 20151226 161700 8.94 2.19 20151226 161700 8.96 2.20 20151226 161700 8.97 2.21 20151226 161700 8.99 2.22 20151226 161700 9.01 2.23 20151226 161700 9.03 2.24 20151226 161700 9.04 2.25 20151226 161700 9.05 2.26 20151226 161700 9.07 2.27 20151226 161700 9.09 2.28 20151226 161700 9.13 2.29 20151226 161700 9.17 2.30 20151226 161700 9.22 2.31 20151226 161700 9.28 2.32 20151226 161700 9.32 2.33 20151226 161700 9.37 2.34 20151226 161700 9.42 2.34 20151226 161800 10.04 2.50 20151226 161800 10.06 1.65 20151226 161800 10.12 2.51 20151226 161800 10.18 2.52 20151226 161800 10.26 2.53 20151226 161800 10.34 2.55 20151226 161800 10.41 2.56 20151226 161800 10.47 2.57 20151226 161800 10.54 1.77 20151226 161800 10.54 2.58 20151226 161800 10.62 2.60 20151226 161800 10.69 2.61 20151226 161800 10.77 2.62 20151226 161800 10.86 2.63 20151226 161800 10.95 1.88 20151226 161800 10.95 2.63 20151226 161800 11.02 2.64 20151226 161800 11.11 2.65 20151226 161800 11.19 2.66 20151226 161800 11.27 2.67 20151226 161800 11.34 2.68 20151226 161800 11.41 2.68 20151226 161800 11.45 2.00 20151226 161800 11.47 2.68 20151226 161800 11.52 2.68 20151226 161800 11.58 2.68 20151226 161800 11.64 2.68 20151226 161800 11.69 2.49 20151226 161800 11.69 2.55 20151226 161800 11.70 2.43 20151226 161800 11.70 2.58 20151226 161800 11.70 2.68 20151226 161800 11.71 2.37 20151226 161800 11.72 2.32 20151226 161800 11.72 2.59 20151226 161800 11.74 2.26 20151226 161800 11.74 2.60 20151226 161800 11.75 2.20 20151226 161800 11.75 2.68 20151226 161800 11.76 2.16 20151226 161800 11.76 2.61 20151226 161800 11.78 2.10 20151226 161800 11.78 2.62 20151226 161800 11.80 2.64 20151226 161800 11.81 2.68 20151226 161800 11.82 2.65 20151226 161800 11.83 2.66 20151226 161800 11.85 2.67 20151226 161800 8.04 1.04 20151226 161800 8.41 1.17 20151226 161800 8.81 1.29 20151226 161800 9.16 1.40 20151226 161800 9.47 2.35 20151226 161800 9.51 2.36 20151226 161800 9.56 2.38 20151226 161800 9.60 1.52 20151226 161800 9.61 2.39 20151226 161800 9.67 2.41 20151226 161800 9.73 2.42 20151226 161800 9.80 2.44 20151226 161800 9.85 2.46 20151226 161800 9.91 2.47 20151226 161800 9.97 2.48 20151226 162000 10.03 1.80 20151226 162000 10.04 2.25 20151226 162000 10.05 2.19 20151226 162000 10.12 2.27 20151226 162000 10.17 2.29 20151226 162000 10.24 1.78 20151226 162000 10.24 2.32 20151226 162000 10.30 2.34 20151226 162000 10.36 2.36 20151226 162000 10.38 2.26 20151226 162000 10.42 2.38 20151226 162000 10.61 2.41 20151226 162000 10.63 2.31 20151226 162000 10.89 2.45 20151226 162000 10.93 2.37 20151226 162000 11.15 2.48 20151226 162000 11.22 2.43 20151226 162000 11.37 2.51 20151226 162000 11.45 2.48 20151226 162000 11.62 2.51 20151226 162000 11.65 2.55 20151226 162000 11.74 2.53 20151226 162000 11.86 2.55 20151226 162000 11.92 2.58 20151226 162000 11.97 2.57 20151226 162000 12.11 2.59 20151226 162000 12.20 2.62 20151226 162000 12.26 2.61 20151226 162000 12.40 2.64 20151226 162000 12.42 2.64 20151226 162000 12.54 2.66 20151226 162000 12.69 2.68 20151226 162000 6.86 1.76 20151226 162000 7.09 1.78 20151226 162000 7.40 1.82 20151226 162000 7.68 1.85 20151226 162000 7.97 1.88 20151226 162000 8.23 1.91 20151226 162000 8.51 1.94 20151226 162000 8.68 1.98 20151226 162000 8.81 2.00 20151226 162000 8.97 2.03 20151226 162000 8.98 1.96 20151226 162000 9.05 2.00 20151226 162000 9.09 1.94 20151226 162000 9.14 2.06 20151226 162000 9.22 1.91 20151226 162000 9.30 2.09 20151226 162000 9.38 1.90 20151226 162000 9.38 2.06 20151226 162000 9.45 2.12 20151226 162000 9.53 1.87 20151226 162000 9.62 2.15 20151226 162000 9.69 2.12 20151226 162000 9.72 1.85 20151226 162000 9.79 2.18 20151226 162000 9.85 1.83 20151226 162000 9.91 2.21 20151226 162000 9.97 2.23 20151226 162100 0.80 1.15 20151226 162100 0.81 1.15 20151226 162100 0.83 1.15 20151226 162100 0.86 1.15 20151226 162100 0.89 1.14 20151226 162100 0.92 1.14 20151226 162100 0.94 1.14 20151226 162100 0.99 1.14 20151226 162100 1.04 1.14 20151226 162100 1.08 1.14 20151226 162100 1.10 1.13 20151226 162100 1.13 1.13 20151226 162100 1.16 1.13 20151226 162100 1.21 1.13 20151226 162100 1.26 1.13 20151226 162100 1.32 1.12 20151226 162100 1.38 1.12 20151226 162100 1.42 1.12 20151226 162100 1.44 1.12 20151226 162100 1.46 1.11 20151226 162100 1.48 1.11 20151226 162100 1.52 1.11 20151226 162100 1.55 1.11 20151226 162100 1.59 1.11 20151226 162100 1.64 1.10 20151226 162100 1.70 1.10 20151226 162100 1.74 1.10 20151226 162100 1.78 1.10 20151226 162100 1.83 1.11 20151226 162100 1.88 1.11 20151226 162100 1.93 1.11 20151226 162100 1.97 1.11 20151226 162100 2.01 1.11 20151226 162100 2.07 1.11 20151226 162100 2.10 1.12 20151226 162100 2.19 1.13 20151226 162100 2.27 1.14 20151226 162100 2.34 1.15 20151226 162100 2.42 1.16 20151226 162100 2.49 1.17 20151226 162100 2.58 1.18 20151226 162100 2.65 1.19 20151226 162100 2.71 1.20 20151226 162100 2.83 1.22 20151226 162100 2.99 1.24 20151226 162100 3.16 1.27 20151226 162100 3.29 1.29 20151226 162100 3.44 1.31 20151226 162100 3.61 1.34 20151226 162100 3.72 1.36 20151226 162100 3.89 1.38 20151226 162100 4.03 1.41 20151226 162100 4.23 1.43 20151226 162100 4.45 1.46 20151226 162100 4.67 1.49 20151226 162100 4.93 1.52 20151226 162100 5.16 1.55 20151226 162100 5.34 1.57 20151226 162100 5.60 1.60 20151226 162100 5.82 1.63 20151226 162100 6.04 1.66 20151226 162100 6.29 1.69 20151226 162100 6.56 1.72 20151226 162200 0.86 1.15 20151226 162200 0.92 1.15 20151226 162200 1.01 1.14 20151226 162200 1.09 1.14 20151226 162200 1.19 1.14 20151226 162200 1.28 1.14 20151226 162200 1.38 1.13 20151226 162200 1.48 1.13 20151226 162200 1.56 1.13 20151226 162200 1.61 1.13 20151226 162200 1.66 1.12 20151226 162200 1.72 1.12 20151226 162200 1.82 1.11 20151226 162200 1.88 1.10 20151226 162200 1.94 1.10 20151226 162200 1.99 1.09 20151226 162200 2.04 1.09 20151226 162200 2.07 1.08 20151226 162200 2.10 1.08 20151226 162200 2.13 1.07 20151226 162200 2.16 1.07 20151226 162200 2.20 1.06 20151226 162200 2.23 1.06 20151226 162200 2.26 1.05 20151226 162200 2.30 1.05 20151226 162200 2.32 1.04 20151226 162200 2.33 1.04 20151226 162200 2.35 1.04 20151226 162200 2.36 1.04 20151226 162200 2.39 1.04 20151226 162200 2.41 1.03 20151226 162200 2.44 1.03 20151226 162200 2.47 1.03 20151226 162200 2.52 1.03 20151226 162200 2.67 1.03 20151226 162200 2.85 1.04 20151226 162200 3.02 1.04 20151226 162200 3.17 1.04 20151226 162200 3.35 1.05 20151226 162200 3.52 1.05 20151226 162200 3.71 1.06 20151226 162200 3.85 1.06 20151226 162200 4.03 1.06 20151226 162200 4.18 1.07 20151226 162200 4.34 1.08 20151226 162200 4.48 1.09 20151226 162200 4.64 1.10 20151226 162200 4.80 1.11 20151226 162200 4.94 1.12 20151226 162200 5.10 1.13 20151226 162200 5.26 1.14 20151226 162200 5.38 1.15 20151226 162200 5.46 1.16 20151226 162200 5.55 1.17 20151226 162200 5.64 1.18 20151226 162200 5.74 1.19 20151226 162200 5.83 1.20 20151226 162200 5.93 1.21 20151226 162200 6.04 1.22 20151226 162200 6.12 1.23 20151226 162200 6.18 1.24 20151226 162200 6.22 1.24 20151226 162300 5.89 1.30 20151226 162300 5.90 1.30 20151226 162300 5.91 1.31 20151226 162300 5.95 1.30 20151226 162300 5.95 1.31 20151226 162300 5.98 1.31 20151226 162300 6.00 1.30 20151226 162300 6.01 1.31 20151226 162300 6.03 1.30 20151226 162300 6.04 1.32 20151226 162300 6.08 1.30 20151226 162300 6.08 1.32 20151226 162300 6.11 1.32 20151226 162300 6.13 1.29 20151226 162300 6.14 1.32 20151226 162300 6.16 1.32 20151226 162300 6.17 1.29 20151226 162300 6.17 1.32 20151226 162300 6.18 1.32 20151226 162300 6.20 1.32 20151226 162300 6.21 1.29 20151226 162300 6.21 1.32 20151226 162300 6.22 1.32 20151226 162300 6.24 1.32 20151226 162300 6.25 1.25 20151226 162300 6.25 1.32 20151226 162300 6.26 1.29 20151226 162300 6.27 1.32 20151226 162300 6.28 1.26 20151226 162300 6.29 1.29 20151226 162300 6.31 1.26 20151226 162300 6.31 1.29 20151226 162300 6.31 1.30 20151226 162300 6.31 1.32 20151226 162300 6.32 1.29 20151226 162300 6.34 1.29 20151226 162300 6.34 1.32 20151226 162300 6.35 1.27 20151226 162300 6.36 1.29 20151226 162300 6.37 1.29 20151226 162300 6.38 1.28 20151226 162300 6.39 1.29 20151226 162300 6.39 1.33 20151226 162300 6.40 1.29 20151226 162300 6.41 1.28 20151226 162300 6.42 1.29 20151226 162300 6.43 1.29 20151226 162300 6.43 1.33 20151226 162300 6.44 1.29 20151226 162300 6.46 1.29 20151226 162300 6.47 1.29 20151226 162300 6.47 1.34 20151226 162400 6.50 1.34 20151226 162400 6.55 1.34 20151226 162400 6.59 1.35 20151226 162400 6.63 1.35 20151226 162400 6.65 1.35 20151226 162400 6.67 1.37 20151226 162400 6.68 1.35 20151226 162400 6.68 1.37 20151226 162400 6.69 1.37 20151226 162400 6.70 1.35 20151226 162400 6.70 1.38 20151226 162400 6.71 1.37 20151226 162400 6.72 1.35 20151226 162400 6.72 1.37 20151226 162400 6.72 1.39 20151226 162400 6.74 1.35 20151226 162400 6.74 1.36 20151226 162400 6.75 1.39 20151226 162400 6.76 1.36 20151226 162400 6.77 1.36 20151226 162400 6.77 1.40 20151226 162400 6.78 1.36 20151226 162400 6.79 1.36 20151226 162400 6.79 1.41 20151226 162400 6.80 1.36 20151226 162400 6.81 1.36 20151226 162400 6.81 1.41 20151226 162400 6.83 1.42 20151226 162400 6.85 1.42 20151226 162400 6.85 1.59 20151226 162400 6.87 1.43 20151226 162400 6.88 1.44 20151226 162400 6.89 1.59 20151226 162400 6.90 1.45 20151226 162400 6.91 1.45 20151226 162400 6.92 1.59 20151226 162400 6.93 1.46 20151226 162400 6.95 1.47 20151226 162400 6.96 1.47 20151226 162400 6.96 1.59 20151226 162400 6.98 1.48 20151226 162400 6.99 1.49 20151226 162400 7.00 1.49 20151226 162400 7.00 1.59 20151226 162400 7.01 1.50 20151226 162400 7.02 1.50 20151226 162400 7.03 1.51 20151226 162400 7.04 1.52 20151226 162400 7.04 1.58 20151226 162400 7.05 1.52 20151226 162400 7.06 1.53 20151226 162400 7.06 1.58 20151226 162400 7.08 1.53 20151226 162400 7.08 1.54 20151226 162400 7.09 1.54 20151226 162400 7.09 1.55 20151226 162400 7.10 1.56 20151226 162400 7.10 1.58 20151226 162400 7.11 1.57 20151226 162400 7.12 1.58 20151226 162500 5.95 1.55 20151226 162500 5.97 1.55 20151226 162500 5.98 1.55 20151226 162500 6.00 1.55 20151226 162500 6.03 1.56 20151226 162500 6.04 1.55 20151226 162500 6.06 1.56 20151226 162500 6.08 1.56 20151226 162500 6.10 1.55 20151226 162500 6.11 1.56 20151226 162500 6.14 1.56 20151226 162500 6.17 1.56 20151226 162500 6.17 1.57 20151226 162500 6.19 1.57 20151226 162500 6.22 1.57 20151226 162500 6.24 1.57 20151226 162500 6.25 1.56 20151226 162500 6.27 1.58 20151226 162500 6.29 1.58 20151226 162500 6.31 1.58 20151226 162500 6.32 1.56 20151226 162500 6.33 1.58 20151226 162500 6.36 1.58 20151226 162500 6.38 1.56 20151226 162500 6.38 1.59 20151226 162500 6.40 1.59 20151226 162500 6.41 1.59 20151226 162500 6.42 1.60 20151226 162500 6.43 1.60 20151226 162500 6.44 1.60 20151226 162500 6.45 1.60 20151226 162500 6.46 1.57 20151226 162500 6.46 1.61 20151226 162500 6.47 1.61 20151226 162500 6.49 1.61 20151226 162500 6.50 1.62 20151226 162500 6.51 1.62 20151226 162500 6.53 1.57 20151226 162500 6.53 1.62 20151226 162500 6.54 1.63 20151226 162500 6.55 1.63 20151226 162500 6.56 1.64 20151226 162500 6.57 1.57 20151226 162500 6.57 1.64 20151226 162500 6.58 1.64 20151226 162500 6.60 1.57 20151226 162500 6.60 1.65 20151226 162500 6.61 1.65 20151226 162500 6.62 1.65 20151226 162500 6.63 1.66 20151226 162500 6.64 1.58 20151226 162500 6.65 1.66 20151226 162500 6.66 1.66 20151226 162500 6.67 1.58 20151226 162500 6.68 1.67 20151226 162500 6.69 1.67 20151226 162500 6.70 1.58 20151226 162500 6.70 1.67 20151226 162500 6.71 1.68 20151226 162500 6.73 1.58 20151226 162500 6.76 1.59 20151226 162500 6.79 1.59 20151226 162500 6.81 1.59 20151226 162600 6.71 1.68 20151226 162600 6.71 1.72 20151226 162600 6.71 1.73 20151226 162600 6.72 1.69 20151226 162600 6.72 1.71 20151226 162600 6.72 1.72 20151226 162600 6.72 1.73 20151226 162600 6.73 1.70 20151226 162600 6.73 1.71 20151226 162600 6.73 1.74 20151226 162600 6.74 1.70 20151226 162600 6.75 1.74 20151226 162600 6.76 1.75 20151226 162600 6.78 1.75 20151226 162600 6.79 1.75 20151226 162600 6.79 1.80 20151226 162600 6.79 1.81 20151226 162600 6.80 1.79 20151226 162600 6.80 1.81 20151226 162600 6.81 1.76 20151226 162600 6.81 1.79 20151226 162600 6.82 1.76 20151226 162600 6.82 1.78 20151226 162600 6.82 1.82 20151226 162600 6.83 1.78 20151226 162600 6.84 1.77 20151226 162600 6.84 1.82 20151226 162600 6.85 1.82 20151226 162600 6.87 1.82 20151226 162600 6.89 1.82 20151226 162600 6.91 1.82 20151226 162600 6.93 1.82 20151226 162600 6.93 1.83 20151226 162600 6.94 1.83 20151226 162700 5.95 1.72 20151226 162700 5.96 1.72 20151226 162700 5.97 1.71 20151226 162700 5.98 1.71 20151226 162700 5.98 1.73 20151226 162700 6.00 1.73 20151226 162700 6.02 1.73 20151226 162700 6.05 1.73 20151226 162700 6.07 1.74 20151226 162700 6.09 1.74 20151226 162700 6.12 1.74 20151226 162700 6.14 1.74 20151226 162700 6.16 1.74 20151226 162700 6.17 1.75 20151226 162700 6.18 1.75 20151226 162700 6.20 1.75 20151226 162700 6.21 1.75 20151226 162700 6.23 1.75 20151226 162700 6.24 1.75 20151226 162700 6.26 1.75 20151226 162700 6.27 1.76 20151226 162700 6.31 1.76 20151226 162700 6.35 1.76 20151226 162700 6.38 1.76 20151226 162700 6.42 1.76 20151226 162700 6.45 1.76 20151226 162700 6.49 1.77 20151226 162700 6.52 1.77 20151226 162700 6.56 1.77 20151226 162700 6.60 1.77 20151226 162700 6.62 1.77 20151226 162700 6.65 1.78 20151226 162700 6.68 1.78 20151226 162700 6.71 1.78 20151226 162700 6.73 1.78 20151226 162700 6.76 1.78 20151226 162700 6.79 1.79 20151226 162700 6.81 1.79 20151226 162700 6.82 1.79 20151226 162700 6.83 1.80 20151226 162700 6.84 1.81 20151226 162700 6.85 1.81 20151226 162700 6.86 1.81 20151226 162700 6.87 1.81 20151226 162700 6.88 1.81 20151226 162700 6.89 1.82 20151226 162700 6.90 1.82 20151226 162700 6.91 1.82 20151226 162700 6.92 1.82 20151226 162800 3.73 1.60 20151226 162800 3.79 1.60 20151226 162800 3.84 1.60 20151226 162800 3.91 1.60 20151226 162800 3.97 1.60 20151226 162800 4.04 1.60 20151226 162800 4.10 1.60 20151226 162800 4.17 1.60 20151226 162800 4.24 1.60 20151226 162800 4.28 1.61 20151226 162800 4.33 1.61 20151226 162800 4.38 1.61 20151226 162800 4.42 1.61 20151226 162800 4.46 1.61 20151226 162800 4.51 1.61 20151226 162800 4.55 1.62 20151226 162800 4.59 1.62 20151226 162800 4.64 1.62 20151226 162800 4.65 1.62 20151226 162800 4.67 1.62 20151226 162800 4.68 1.62 20151226 162800 4.69 1.63 20151226 162800 4.71 1.63 20151226 162800 4.72 1.63 20151226 162800 4.74 1.63 20151226 162800 4.75 1.63 20151226 162800 4.76 1.63 20151226 162800 4.77 1.63 20151226 162800 4.77 1.64 20151226 162800 4.78 1.64 20151226 162800 4.80 1.64 20151226 162800 4.82 1.64 20151226 162800 4.85 1.64 20151226 162800 4.89 1.64 20151226 162800 4.93 1.64 20151226 162800 4.98 1.64 20151226 162800 5.02 1.64 20151226 162800 5.08 1.65 20151226 162800 5.13 1.65 20151226 162800 5.17 1.65 20151226 162800 5.21 1.65 20151226 162800 5.26 1.65 20151226 162800 5.30 1.66 20151226 162800 5.33 1.66 20151226 162800 5.37 1.66 20151226 162800 5.41 1.66 20151226 162800 5.45 1.67 20151226 162800 5.49 1.67 20151226 162800 5.55 1.67 20151226 162800 5.61 1.68 20151226 162800 5.66 1.68 20151226 162800 5.72 1.68 20151226 162800 5.78 1.69 20151226 162800 5.83 1.69 20151226 162800 5.89 1.70 20151226 162800 5.95 1.70 20151226 162800 5.98 1.71 20151226 162800 5.99 1.70 20151226 162900 2.20 1.69 20151226 162900 2.21 1.68 20151226 162900 2.22 1.68 20151226 162900 2.24 1.68 20151226 162900 2.29 1.67 20151226 162900 2.29 1.71 20151226 162900 2.32 1.67 20151226 162900 2.33 1.71 20151226 162900 2.36 1.66 20151226 162900 2.37 1.72 20151226 162900 2.40 1.66 20151226 162900 2.44 1.66 20151226 162900 2.49 1.65 20151226 162900 2.54 1.65 20151226 162900 2.60 1.65 20151226 162900 2.64 1.65 20151226 162900 2.69 1.64 20151226 162900 2.75 1.64 20151226 162900 2.80 1.64 20151226 162900 2.85 1.63 20151226 162900 2.90 1.63 20151226 162900 2.96 1.63 20151226 162900 3.01 1.63 20151226 162900 3.17 1.62 20151226 162900 3.21 1.62 20151226 162900 3.25 1.61 20151226 162900 3.29 1.61 20151226 162900 3.32 1.61 20151226 162900 3.36 1.61 20151226 162900 3.38 1.61 20151226 162900 3.40 1.61 20151226 162900 3.43 1.61 20151226 162900 3.44 1.61 20151226 162900 3.46 1.60 20151226 162900 3.49 1.60 20151226 162900 3.50 1.59 20151226 162900 3.50 1.60 20151226 162900 3.51 1.59 20151226 162900 3.51 1.60 20151226 162900 3.52 1.60 20151226 162900 3.53 1.59 20151226 162900 3.54 1.60 20151226 162900 3.55 1.59 20151226 162900 3.55 1.60 20151226 162900 3.57 1.59 20151226 162900 3.60 1.59 20151226 162900 3.62 1.59 20151226 162900 3.65 1.59 20151226 162900 3.68 1.59 20151226 163000 2.41 1.72 20151226 163000 2.47 1.72 20151226 163000 2.53 1.73 20151226 163000 2.58 1.73 20151226 163000 2.65 1.74 20151226 163000 2.78 1.74 20151226 163000 2.85 1.75 20151226 163000 2.93 1.76 20151226 163000 3.00 1.76 20151226 163000 3.07 1.77 20151226 163000 3.15 1.77 20151226 163000 3.23 1.78 20151226 163000 3.31 1.78 20151226 163000 3.39 1.79 20151226 163000 3.48 1.80 20151226 163000 3.57 1.80 20151226 163000 3.63 1.81 20151226 163000 3.72 1.81 20151226 163000 3.82 1.82 20151226 163000 3.89 1.82 20151226 163000 3.99 1.83 20151226 163000 4.08 1.84 20151226 163000 4.18 1.84 20151226 163000 4.27 1.85 20151226 163000 4.36 1.86 20151226 163000 4.47 1.87 20151226 163000 4.56 1.88 20151226 163000 4.65 1.89 20151226 163000 4.76 1.89 20151226 163000 4.85 1.90 20151226 163000 4.95 1.91 20151226 163000 5.06 1.92 20151226 163000 5.17 1.93 20151226 163000 5.26 1.94 20151226 163000 5.37 1.96 20151226 163000 5.48 1.97 20151226 163000 5.58 1.98 20151226 163000 5.70 1.99 20151226 163000 5.81 2.00 20151226 163000 5.93 2.01 20151226 163000 6.03 2.02 20151226 163000 6.13 2.04 20151226 163000 6.24 2.05 20151226 163000 6.34 2.06 20151226 163000 6.44 2.08 20151226 163000 6.55 2.09 20151226 163000 6.64 2.10 20151226 163000 6.75 2.12 20151226 163000 6.86 2.13 20151226 163000 6.94 2.14 20151226 163000 6.99 2.15 20151226 163000 7.06 2.17 20151226 163000 7.12 2.18 20151226 163000 7.18 2.19 20151226 163000 7.24 2.21 20151226 163000 7.31 2.22 20151226 163000 7.37 2.24 20151226 163000 7.43 2.25 20151226 163000 7.49 2.26 20151226 163000 7.56 2.28 20151226 163000 7.61 2.29 20151226 163000 7.68 2.30 20151226 163100 6.26 2.74 20151226 163100 6.34 2.74 20151226 163100 6.41 2.74 20151226 163100 6.41 2.75 20151226 163100 6.50 2.76 20151226 163100 6.59 2.76 20151226 163100 6.68 2.77 20151226 163100 6.69 2.74 20151226 163100 6.79 2.78 20151226 163100 6.88 2.79 20151226 163100 6.93 2.75 20151226 163100 7.00 2.80 20151226 163100 7.15 2.81 20151226 163100 7.17 2.75 20151226 163100 7.30 2.83 20151226 163100 7.44 2.85 20151226 163100 7.46 2.76 20151226 163100 7.61 2.87 20151226 163100 7.72 2.76 20151226 163100 7.74 2.32 20151226 163100 7.76 2.89 20151226 163100 7.80 2.33 20151226 163100 7.87 2.34 20151226 163100 7.90 2.90 20151226 163100 7.94 2.36 20151226 163100 7.97 2.77 20151226 163100 8.01 2.37 20151226 163100 8.06 2.38 20151226 163100 8.06 2.93 20151226 163100 8.12 2.40 20151226 163100 8.18 2.41 20151226 163100 8.23 2.42 20151226 163100 8.28 2.77 20151226 163100 8.30 2.44 20151226 163100 8.36 2.45 20151226 163100 8.42 2.47 20151226 163100 8.47 2.48 20151226 163100 8.53 2.49 20151226 163100 8.54 2.78 20151226 163100 8.56 2.51 20151226 163100 8.59 2.52 20151226 163100 8.62 2.53 20151226 163100 8.66 2.55 20151226 163100 8.70 2.56 20151226 163100 8.70 2.78 20151226 163100 8.73 2.57 20151226 163100 8.77 2.59 20151226 163100 8.82 2.60 20151226 163100 8.87 2.77 20151226 163100 8.89 2.61 20151226 163100 9.00 2.63 20151226 163100 9.01 2.77 20151226 163100 9.12 2.65 20151226 163100 9.17 2.77 20151226 163100 9.22 2.66 20151226 163100 9.30 2.77 20151226 163100 9.33 2.68 20151226 163100 9.44 2.76 20151226 163100 9.45 2.70 20151226 163100 9.54 2.71 20151226 163100 9.58 2.76 20151226 163100 9.66 2.73 20151226 163100 9.69 2.75 20151226 163100 9.78 2.75 20151226 163200 7.47 3.45 20151226 163200 7.51 3.45 20151226 163200 7.53 3.44 20151226 163200 7.58 3.43 20151226 163200 7.58 3.46 20151226 163200 7.63 3.43 20151226 163200 7.66 3.46 20151226 163200 7.69 3.42 20151226 163200 7.74 3.47 20151226 163200 7.76 3.41 20151226 163200 7.81 3.47 20151226 163200 7.82 3.41 20151226 163200 7.88 3.40 20151226 163200 7.90 3.48 20151226 163200 7.96 3.39 20151226 163200 7.99 3.49 20151226 163200 8.01 3.38 20151226 163200 8.04 3.37 20151226 163200 8.06 3.49 20151226 163200 8.09 3.35 20151226 163200 8.13 3.34 20151226 163200 8.15 3.50 20151226 163200 8.18 3.32 20151226 163200 8.21 2.95 20151226 163200 8.25 3.31 20151226 163200 8.25 3.50 20151226 163200 8.32 3.29 20151226 163200 8.34 2.96 20151226 163200 8.35 3.51 20151226 163200 8.38 3.28 20151226 163200 8.43 2.98 20151226 163200 8.44 3.52 20151226 163200 8.47 3.26 20151226 163200 8.48 3.00 20151226 163200 8.50 3.24 20151226 163200 8.50 3.25 20151226 163200 8.53 3.02 20151226 163200 8.53 3.22 20151226 163200 8.54 3.52 20151226 163200 8.56 3.21 20151226 163200 8.57 3.04 20151226 163200 8.58 3.19 20151226 163200 8.61 3.06 20151226 163200 8.62 3.18 20151226 163200 8.64 3.53 20151226 163200 8.66 3.08 20151226 163200 8.67 3.16 20151226 163200 8.69 3.10 20151226 163200 8.72 3.15 20151226 163200 8.73 3.12 20151226 163200 8.73 3.53 20151226 163200 8.77 3.14 20151226 163200 8.83 3.54 20151226 163200 8.93 3.55 20151226 163200 9.02 3.55 20151226 163200 9.10 3.56 20151226 163200 9.16 3.58 20151226 163200 9.24 3.59 20151226 163200 9.30 3.60 20151226 163200 9.37 3.61 20151226 163200 9.44 3.62 20151226 163200 9.50 3.63 20151226 163200 9.57 3.64 20151226 163300 10.00 3.75 20151226 163300 10.06 3.76 20151226 163300 10.12 3.78 20151226 163300 10.20 3.80 20151226 163300 10.29 3.82 20151226 163300 10.38 3.84 20151226 163300 10.47 3.86 20151226 163300 10.58 3.89 20151226 163300 10.66 3.91 20151226 163300 10.77 3.93 20151226 163300 10.87 3.95 20151226 163300 10.96 3.97 20151226 163300 11.07 4.00 20151226 163300 11.17 4.02 20151226 163300 11.27 4.05 20151226 163300 11.36 4.07 20151226 163300 11.46 4.10 20151226 163300 11.57 4.12 20151226 163300 11.65 4.15 20151226 163300 11.76 4.17 20151226 163300 11.86 4.20 20151226 163300 11.94 4.22 20151226 163300 12.03 4.26 20151226 163300 12.12 4.29 20151226 163300 12.20 4.31 20151226 163300 12.29 4.35 20151226 163300 12.39 4.38 20151226 163300 12.48 4.41 20151226 163300 12.56 4.44 20151226 163300 12.66 4.47 20151226 163300 12.77 4.50 20151226 163300 12.87 4.53 20151226 163300 12.98 4.57 20151226 163300 13.10 4.61 20151226 163300 13.20 4.64 20151226 163300 13.31 4.67 20151226 163300 13.43 4.71 20151226 163300 13.53 4.74 20151226 163300 13.65 4.78 20151226 163300 13.76 4.82 20151226 163300 13.88 4.87 20151226 163300 13.98 4.90 20151226 163300 14.10 4.95 20151226 163300 14.22 4.99 20151226 163300 14.32 5.03 20151226 163300 14.44 5.07 20151226 163300 14.56 5.12 20151226 163300 14.67 5.15 20151226 163300 14.82 5.21 20151226 163300 14.96 5.26 20151226 163300 15.08 5.30 20151226 163300 15.23 5.35 20151226 163300 15.38 5.41 20151226 163300 15.53 5.46 20151226 163300 15.66 5.50 20151226 163300 15.81 5.55 20151226 163300 16.04 5.62 20151226 163300 16.26 5.67 20151226 163300 9.64 3.66 20151226 163300 9.69 3.67 20151226 163300 9.76 3.69 20151226 163300 9.82 3.70 20151226 163300 9.87 3.72 20151226 163300 9.94 3.73 20151226 163400 10.12 5.40 20151226 163400 10.35 4.64 20151226 163400 10.87 5.48 20151226 163400 11.04 4.64 20151226 163400 11.69 4.64 20151226 163400 11.79 5.58 20151226 163400 12.03 4.69 20151226 163400 12.04 4.68 20151226 163400 12.10 4.67 20151226 163400 12.13 4.65 20151226 163400 12.15 4.64 20151226 163400 12.74 5.67 20151226 163400 13.52 5.76 20151226 163400 14.32 5.85 20151226 163400 14.77 5.93 20151226 163400 15.16 6.00 20151226 163400 15.58 6.08 20151226 163400 16.04 6.16 20151226 163400 16.42 6.22 20151226 163400 16.52 5.74 20151226 163400 16.78 5.81 20151226 163400 16.87 6.30 20151226 163400 17.00 5.86 20151226 163400 17.27 5.93 20151226 163400 17.28 6.39 20151226 163400 17.53 5.99 20151226 163400 17.73 6.47 20151226 163400 17.75 6.05 20151226 163400 17.93 6.50 20151226 163400 18.03 6.12 20151226 163400 18.06 6.50 20151226 163400 18.15 6.17 20151226 163400 18.20 6.51 20151226 163400 18.26 6.21 20151226 163400 18.31 6.52 20151226 163400 18.38 6.27 20151226 163400 18.45 6.53 20151226 163400 18.51 6.32 20151226 163400 18.60 6.54 20151226 163400 18.63 6.37 20151226 163400 18.72 6.54 20151226 163400 18.73 6.41 20151226 163400 18.85 6.47 20151226 163400 18.87 6.55 20151226 163400 18.96 6.52 20151226 163400 19.02 6.55 20151226 163400 2.70 4.80 20151226 163400 2.95 4.85 20151226 163400 3.21 4.77 20151226 163400 3.65 4.89 20151226 163400 4.19 4.72 20151226 163400 4.51 4.93 20151226 163400 5.38 4.68 20151226 163400 5.74 4.97 20151226 163400 6.39 4.64 20151226 163400 7.02 5.03 20151226 163400 7.11 4.64 20151226 163400 7.75 5.12 20151226 163400 7.82 4.64 20151226 163400 8.40 5.21 20151226 163400 8.42 4.64 20151226 163400 9.07 4.64 20151226 163400 9.24 5.30 20151226 163400 9.77 4.64 20151226 163500 10.18 4.82 20151226 163500 10.35 5.36 20151226 163500 10.47 4.81 20151226 163500 10.74 4.80 20151226 163500 10.96 4.78 20151226 163500 11.17 5.43 20151226 163500 11.23 4.77 20151226 163500 11.52 4.76 20151226 163500 11.73 4.74 20151226 163500 11.88 4.73 20151226 163500 11.92 4.72 20151226 163500 11.97 4.71 20151226 163500 12.01 4.70 20151226 163500 12.24 5.52 20151226 163500 13.32 5.62 20151226 163500 14.22 5.70 20151226 163500 15.23 5.79 20151226 163500 16.09 4.80 20151226 163500 16.27 4.88 20151226 163500 16.28 5.89 20151226 163500 16.42 4.94 20151226 163500 16.61 5.01 20151226 163500 16.79 5.08 20151226 163500 16.95 5.15 20151226 163500 17.11 5.22 20151226 163500 17.15 5.97 20151226 163500 17.24 5.29 20151226 163500 17.27 5.99 20151226 163500 17.35 5.35 20151226 163500 17.39 6.02 20151226 163500 17.46 6.03 20151226 163500 17.48 5.42 20151226 163500 17.57 6.05 20151226 163500 17.60 5.49 20151226 163500 17.67 6.07 20151226 163500 17.71 5.55 20151226 163500 17.75 6.09 20151226 163500 17.83 6.10 20151226 163500 17.84 5.62 20151226 163500 17.91 6.11 20151226 163500 17.96 5.70 20151226 163500 17.97 6.11 20151226 163500 17.99 6.07 20151226 163500 18.01 6.03 20151226 163500 18.04 5.99 20151226 163500 18.05 5.96 20151226 163500 18.07 5.75 20151226 163500 18.07 5.92 20151226 163500 18.09 5.88 20151226 163500 18.11 5.85 20151226 163500 18.13 5.81 20151226 163500 8.48 5.18 20151226 163500 8.56 5.15 20151226 163500 8.67 5.10 20151226 163500 8.82 5.07 20151226 163500 8.92 5.03 20151226 163500 9.05 4.99 20151226 163500 9.19 4.95 20151226 163500 9.31 5.26 20151226 163500 9.35 4.92 20151226 163500 9.47 4.88 20151226 163500 9.67 4.85 20151226 163500 9.95 4.84 20151226 163600 10.08 3.00 20151226 163600 10.27 3.04 20151226 163600 10.51 3.09 20151226 163600 10.75 3.15 20151226 163600 10.94 3.19 20151226 163600 11.18 3.25 20151226 163600 11.42 3.30 20151226 163600 11.62 3.35 20151226 163600 11.86 3.40 20151226 163600 12.09 3.46 20151226 163600 12.28 3.51 20151226 163600 12.50 3.57 20151226 163600 12.72 3.64 20151226 163600 12.90 3.69 20151226 163600 13.12 3.75 20151226 163600 13.32 3.81 20151226 163600 13.51 3.87 20151226 163600 13.72 3.93 20151226 163600 13.94 3.99 20151226 163600 14.10 4.05 20151226 163600 14.29 4.12 20151226 163600 14.48 4.19 20151226 163600 14.64 4.25 20151226 163600 14.83 4.32 20151226 163600 15.03 4.39 20151226 163600 15.19 4.45 20151226 163600 15.37 4.52 20151226 163600 15.57 4.59 20151226 163600 15.72 4.66 20151226 163600 15.90 4.73 20151226 163600 5.84 2.20 20151226 163600 5.90 2.22 20151226 163600 5.96 2.24 20151226 163600 6.03 2.26 20151226 163600 6.08 2.19 20151226 163600 6.12 2.28 20151226 163600 6.19 2.30 20151226 163600 6.28 2.32 20151226 163600 6.29 2.19 20151226 163600 6.38 2.35 20151226 163600 6.47 2.36 20151226 163600 6.53 2.18 20151226 163600 6.60 2.39 20151226 163600 6.76 2.18 20151226 163600 6.82 2.42 20151226 163600 6.97 2.17 20151226 163600 7.00 2.45 20151226 163600 7.22 2.17 20151226 163600 7.22 2.48 20151226 163600 7.44 2.51 20151226 163600 7.48 2.17 20151226 163600 7.63 2.54 20151226 163600 7.69 2.16 20151226 163600 7.86 2.57 20151226 163600 8.09 2.61 20151226 163600 8.28 2.63 20151226 163600 8.50 2.67 20151226 163600 8.71 2.71 20151226 163600 8.88 2.75 20151226 163600 9.09 2.79 20151226 163600 9.29 2.83 20151226 163600 9.50 2.88 20151226 163600 9.67 2.91 20151226 163600 9.88 2.95 20151226 163700 7.95 2.16 20151226 163700 8.11 2.17 20151226 163700 8.22 2.18 20151226 163700 8.38 2.19 20151226 163700 8.53 2.20 20151226 163700 8.66 2.21 20151226 163700 8.81 2.22 20151226 163700 8.95 2.24 20151226 163700 9.07 2.25 20151226 163700 9.18 2.26 20151226 163700 9.22 2.27 20151226 163700 9.26 2.28 20151226 163700 9.28 2.50 20151226 163700 9.28 2.51 20151226 163700 9.28 2.52 20151226 163700 9.28 2.53 20151226 163700 9.28 2.54 20151226 163700 9.28 2.55 20151226 163700 9.29 2.47 20151226 163700 9.29 2.48 20151226 163700 9.29 2.49 20151226 163700 9.29 2.56 20151226 163700 9.29 2.57 20151226 163700 9.29 2.58 20151226 163700 9.30 2.47 20151226 163700 9.30 2.58 20151226 163700 9.30 2.59 20151226 163700 9.31 2.29 20151226 163700 9.31 2.45 20151226 163700 9.31 2.60 20151226 163700 9.32 2.44 20151226 163700 9.32 2.60 20151226 163700 9.32 2.61 20151226 163700 9.33 2.61 20151226 163700 9.34 2.44 20151226 163700 9.34 2.61 20151226 163700 9.35 2.31 20151226 163700 9.35 2.62 20151226 163700 9.36 2.42 20151226 163700 9.36 2.62 20151226 163700 9.37 2.63 20151226 163700 9.38 2.63 20151226 163700 9.39 2.32 20151226 163700 9.39 2.41 20151226 163700 9.39 2.63 20151226 163700 9.41 2.40 20151226 163700 9.41 2.63 20151226 163700 9.42 2.63 20151226 163700 9.43 2.63 20151226 163700 9.44 2.33 20151226 163700 9.44 2.39 20151226 163700 9.45 2.64 20151226 163700 9.46 2.64 20151226 163700 9.47 2.38 20151226 163700 9.48 2.34 20151226 163700 9.48 2.64 20151226 163700 9.49 2.37 20151226 163700 9.49 2.64 20151226 163700 9.52 2.35 20151226 163700 9.52 2.64 20151226 163700 9.53 2.36 20151226 163800 10.00 2.67 20151226 163800 10.03 2.67 20151226 163800 10.07 2.67 20151226 163800 10.11 2.67 20151226 163800 10.14 2.68 20151226 163800 10.18 2.68 20151226 163800 10.22 2.68 20151226 163800 10.25 2.68 20151226 163800 10.29 2.69 20151226 163800 10.31 2.69 20151226 163800 10.33 2.69 20151226 163800 10.35 2.70 20151226 163800 10.37 2.70 20151226 163800 10.39 2.70 20151226 163800 10.41 2.71 20151226 163800 10.43 2.71 20151226 163800 10.45 2.71 20151226 163800 10.47 2.72 20151226 163800 10.49 2.72 20151226 163800 10.51 2.72 20151226 163800 10.53 2.72 20151226 163800 10.55 2.73 20151226 163800 10.57 2.73 20151226 163800 10.59 2.73 20151226 163800 10.60 2.74 20151226 163800 10.62 2.74 20151226 163800 10.64 2.74 20151226 163800 10.66 2.75 20151226 163800 10.68 2.75 20151226 163800 10.71 2.76 20151226 163800 10.73 2.76 20151226 163800 10.76 2.76 20151226 163800 10.78 2.77 20151226 163800 10.80 2.77 20151226 163800 10.83 2.78 20151226 163800 10.85 2.78 20151226 163800 10.87 2.79 20151226 163800 10.88 2.79 20151226 163800 10.89 2.80 20151226 163800 10.90 2.80 20151226 163800 10.91 2.81 20151226 163800 10.92 2.81 20151226 163800 10.93 2.82 20151226 163800 10.94 2.82 20151226 163800 10.94 2.83 20151226 163800 9.55 2.64 20151226 163800 9.59 2.64 20151226 163800 9.63 2.64 20151226 163800 9.66 2.64 20151226 163800 9.70 2.64 20151226 163800 9.74 2.65 20151226 163800 9.77 2.65 20151226 163800 9.82 2.65 20151226 163800 9.84 2.65 20151226 163800 9.86 2.65 20151226 163800 9.87 2.65 20151226 163800 9.89 2.65 20151226 163800 9.90 2.66 20151226 163800 9.92 2.66 20151226 163800 9.94 2.66 20151226 163800 9.95 2.66 20151226 163800 9.97 2.66 20151226 163900 10.71 2.84 20151226 163900 10.72 2.84 20151226 163900 10.72 2.85 20151226 163900 10.73 2.84 20151226 163900 10.73 2.85 20151226 163900 10.74 2.84 20151226 163900 10.74 2.85 20151226 163900 10.75 2.83 20151226 163900 10.75 2.85 20151226 163900 10.76 2.83 20151226 163900 10.76 2.85 20151226 163900 10.77 2.85 20151226 163900 10.79 2.85 20151226 163900 10.80 2.86 20151226 163900 10.81 2.86 20151226 163900 10.83 2.86 20151226 163900 10.84 2.86 20151226 163900 10.85 2.86 20151226 163900 10.86 2.86 20151226 163900 10.87 2.86 20151226 163900 10.88 2.86 20151226 163900 10.90 2.86 20151226 163900 10.91 2.86 20151226 163900 10.92 2.86 20151226 163900 10.93 2.86 20151226 163900 10.95 2.83 20151226 163900 10.95 2.84 20151226 163900 10.95 2.86 20151226 163900 10.96 2.84 20151226 163900 10.96 2.86 20151226 163900 10.97 2.85 20151226 163900 10.97 2.86 20151226 163900 10.98 2.85 20151226 163900 10.98 2.86 20151226 163900 10.99 2.86 20151226 163900 10.99 2.87 20151226 163900 11.00 2.86 20151226 163900 11.00 2.87 20151226 163900 11.01 2.87 20151226 163900 11.02 2.87 20151226 163900 11.03 2.87 20151226 164000 10.76 2.83 20151226 164000 10.77 2.83 20151226 164000 10.78 2.82 20151226 164000 10.80 2.82 20151226 164000 10.81 2.82 20151226 164000 10.82 2.82 20151226 164000 10.83 2.81 20151226 164000 10.85 2.81 20151226 164000 10.86 2.81 20151226 164000 10.87 2.81 20151226 164000 10.89 2.80 20151226 164000 10.90 2.80 20151226 164000 10.91 2.80 20151226 164000 10.93 2.80 20151226 164000 10.94 2.79 20151226 164000 10.96 2.79 20151226 164000 10.97 2.79 20151226 164000 10.99 2.79 20151226 164000 11.01 2.78 20151226 164000 11.02 2.78 20151226 164000 11.03 2.78 20151226 164000 11.04 2.78 20151226 164000 11.05 2.77 20151226 164000 11.07 2.77 20151226 164000 11.08 2.77 20151226 164000 11.09 2.77 20151226 164000 11.11 2.76 20151226 164000 11.13 2.76 20151226 164000 11.14 2.76 20151226 164000 11.16 2.76 20151226 164000 11.18 2.76 20151226 164000 11.20 2.75 20151226 164000 11.22 2.75 20151226 164000 11.23 2.72 20151226 164000 11.23 2.73 20151226 164000 11.24 2.72 20151226 164000 11.24 2.73 20151226 164000 11.24 2.75 20151226 164000 11.25 2.72 20151226 164000 11.25 2.74 20151226 164000 11.25 2.75 20151226 164000 11.26 2.72 20151226 164000 11.26 2.74 20151226 164000 11.27 2.73 20151226 164000 11.27 2.75 20151226 164000 11.28 2.73 20151226 164000 11.29 2.73 20151226 164000 11.30 2.73 20151226 164000 11.31 2.73 20151226 164000 11.32 2.73 20151226 164100 11.32 2.73 20151226 164100 11.33 2.73 20151226 164100 11.34 2.73 20151226 164100 11.35 2.73 20151226 164100 11.36 2.74 20151226 164100 11.37 2.74 20151226 164100 11.39 2.74 20151226 164100 11.42 2.74 20151226 164100 11.44 2.75 20151226 164100 11.46 2.75 20151226 164100 11.49 2.75 20151226 164100 11.51 2.76 20151226 164100 11.53 2.76 20151226 164100 11.56 2.76 20151226 164100 11.58 2.76 20151226 164100 11.60 2.76 20151226 164100 11.62 2.76 20151226 164100 11.64 2.77 20151226 164100 11.66 2.76 20151226 164100 11.68 2.77 20151226 164100 11.70 2.77 20151226 164100 11.72 2.77 20151226 164100 11.74 2.76 20151226 164100 11.77 2.76 20151226 164100 11.79 2.76 20151226 164100 11.82 2.76 20151226 164100 11.84 2.75 20151226 164100 11.86 2.75 20151226 164100 11.88 2.74 20151226 164100 11.90 2.74 20151226 164100 11.92 2.74 20151226 164100 11.94 2.73 20151226 164100 11.95 2.72 20151226 164100 11.97 2.71 20151226 164100 11.99 2.69 20151226 164100 12.01 2.68 20151226 164100 12.02 2.66 20151226 164100 12.04 2.65 20151226 165600 0.56 2.77 20151226 165600 0.77 2.78 20151226 165600 0.92 2.76 20151226 165600 1.34 2.79 20151226 165600 1.46 2.75 20151226 165600 1.66 2.75 20151226 165600 1.91 2.75 20151226 165600 2.00 2.80 20151226 165600 2.13 2.75 20151226 165600 2.32 2.74 20151226 165600 2.54 2.74 20151226 165600 2.56 2.81 20151226 165600 2.76 2.74 20151226 165600 2.95 2.73 20151226 165600 3.17 2.73 20151226 165600 3.22 2.82 20151226 165600 3.35 2.73 20151226 165600 3.49 2.73 20151226 165600 3.70 2.74 20151226 165600 3.88 2.83 20151226 165600 3.94 2.74 20151226 165600 4.15 2.75 20151226 165600 4.43 2.75 20151226 165600 4.43 2.84 20151226 165600 4.66 2.85 20151226 165600 4.73 2.76 20151226 165600 4.89 2.86 20151226 165600 4.99 2.76 20151226 165600 5.09 2.87 20151226 165600 5.31 2.76 20151226 165600 5.32 2.88 20151226 165600 5.55 2.89 20151226 165600 5.72 2.78 20151226 165600 5.75 2.90 20151226 165600 5.98 2.91 20151226 165600 6.13 2.79 20151226 165600 6.22 2.92 20151226 165600 6.34 2.93 20151226 165600 6.37 2.92 20151226 165600 6.64 2.81 20151226 165700 6.16 2.96 20151226 165700 6.19 2.95 20151226 165700 6.21 2.95 20151226 165700 6.21 2.97 20151226 165700 6.23 2.95 20151226 165700 6.25 2.98 20151226 165700 6.26 2.94 20151226 165700 6.29 2.94 20151226 165700 6.29 2.99 20151226 165700 6.31 2.93 20151226 165700 6.33 2.99 20151226 165700 6.37 3.00 20151226 165700 6.40 3.01 20151226 165700 6.44 3.01 20151226 165700 6.48 3.02 20151226 165700 6.53 3.03 20151226 165700 6.60 3.04 20151226 165700 6.68 3.04 20151226 165700 6.74 3.05 20151226 165700 6.81 3.06 20151226 165700 6.88 3.13 20151226 165700 6.89 3.06 20151226 165700 6.91 3.13 20151226 165700 6.93 3.13 20151226 165700 6.94 3.12 20151226 165700 6.95 3.07 20151226 165700 6.96 3.12 20151226 165700 6.99 3.11 20151226 165700 6.99 3.14 20151226 165700 7.01 3.11 20151226 165700 7.03 3.08 20151226 165700 7.03 3.10 20151226 165700 7.05 3.15 20151226 165700 7.06 3.10 20151226 165700 7.09 3.09 20151226 165700 7.10 3.09 20151226 165700 7.10 3.15 20151226 165700 7.16 3.16 20151226 165700 7.22 3.17 20151226 165700 7.28 3.17 20151226 165700 7.35 3.18 20151226 165700 7.43 3.19 20151226 165700 7.54 3.20 20151226 165700 7.68 3.21 20151226 165700 7.81 3.22 20151226 165700 7.93 3.23 20151226 165700 8.06 3.24 20151226 165700 8.20 3.25 20151226 165700 8.31 3.25 20151226 165700 8.44 3.26 20151226 165700 8.55 3.27 20151226 165700 8.62 3.28 20151226 165700 8.70 3.29 20151226 165700 8.78 3.30 20151226 165700 8.84 3.30 20151226 165700 8.92 3.31 20151226 165700 9.01 3.32 20151226 165700 9.08 3.33 20151226 165700 9.16 3.34 20151226 165700 9.28 3.35 20151226 165700 9.40 3.36 20151226 165700 9.54 3.37 20151226 165800 10.11 3.41 20151226 165800 10.23 3.42 20151226 165800 10.38 3.43 20151226 165800 10.51 3.44 20151226 165800 10.61 3.45 20151226 165800 10.72 3.45 20151226 165800 10.83 3.46 20151226 165800 10.95 3.47 20151226 165800 11.04 3.48 20151226 165800 11.15 3.49 20151226 165800 11.25 3.49 20151226 165800 11.34 3.50 20151226 165800 11.43 3.50 20151226 165800 11.51 3.50 20151226 165800 11.58 3.51 20151226 165800 11.67 3.51 20151226 165800 11.76 3.51 20151226 165800 11.83 3.51 20151226 165800 11.92 3.51 20151226 165800 12.01 3.52 20151226 165800 12.08 3.52 20151226 165800 12.15 3.52 20151226 165800 12.22 3.53 20151226 165800 12.28 3.53 20151226 165800 12.36 3.54 20151226 165800 12.43 3.54 20151226 165800 12.49 3.54 20151226 165800 12.57 3.55 20151226 165800 12.64 3.55 20151226 165800 12.70 3.56 20151226 165800 12.77 3.57 20151226 165800 12.83 3.57 20151226 165800 12.89 3.58 20151226 165800 12.95 3.59 20151226 165800 13.02 3.59 20151226 165800 13.08 3.60 20151226 165800 13.14 3.61 20151226 165800 13.21 3.62 20151226 165800 13.27 3.62 20151226 165800 13.34 3.63 20151226 165800 13.41 3.64 20151226 165800 13.48 3.66 20151226 165800 13.53 3.67 20151226 165800 13.60 3.68 20151226 165800 13.67 3.69 20151226 165800 13.73 3.70 20151226 165800 13.81 3.71 20151226 165800 13.87 3.72 20151226 165800 13.92 3.73 20151226 165800 13.97 3.74 20151226 165800 14.03 3.76 20151226 165800 14.07 3.77 20151226 165800 14.13 3.78 20151226 165800 14.18 3.79 20151226 165800 14.23 3.80 20151226 165800 14.28 3.81 20151226 165800 14.30 3.83 20151226 165800 14.31 3.84 20151226 165800 14.32 3.86 20151226 165800 14.33 3.87 20151226 165800 14.34 3.88 20151226 165800 9.69 3.38 20151226 165800 9.81 3.39 20151226 165800 9.96 3.40 20151226 165900 14.36 3.90 20151226 165900 14.38 3.92 20151226 165900 14.39 3.93 20151226 165900 14.40 3.95 20151226 165900 14.48 3.98 20151226 165900 14.54 4.00 20151226 165900 14.62 4.04 20151226 165900 14.70 4.07 20151226 165900 14.78 4.10 20151226 165900 14.85 4.13 20151226 165900 14.92 4.16 20151226 165900 15.00 4.19 20151226 165900 15.06 4.22 20151226 165900 15.13 4.27 20151226 165900 15.19 4.31 20151226 165900 15.25 4.35 20151226 165900 15.31 4.40 20151226 165900 15.38 4.45 20151226 165900 15.43 4.49 20151226 165900 15.50 4.53 20151226 165900 15.56 4.58 20151226 165900 15.60 4.62 20151226 165900 15.62 4.67 20151226 165900 15.64 4.71 20151226 165900 15.66 4.75 20151226 165900 15.67 4.80 20151226 165900 15.69 4.85 20151226 165900 15.71 4.89 20151226 165900 15.73 4.93 20151226 165900 15.74 4.98 20151226 165900 15.76 5.02 20151226 165900 15.76 5.06 20151226 165900 15.76 5.10 20151226 165900 15.76 5.14 20151226 165900 15.76 5.17 20151226 165900 15.76 5.21 20151226 165900 15.76 5.25 20151226 165900 15.76 5.29 20151226 165900 15.77 5.33 20151226 165900 15.78 5.37 20151226 165900 15.79 5.40 20151226 165900 15.80 5.44 20151226 165900 15.81 5.48 20151226 165900 15.82 5.51 20151226 165900 15.83 5.55 20151226 165900 15.85 5.60 20151226 165900 15.86 5.64 20151226 165900 15.87 5.67 20151226 165900 15.88 5.71 20151226 165900 15.89 5.75 20151226 165900 15.90 5.79 20151226 165900 15.91 5.83 20151226 165900 15.92 5.88 20151226 165900 15.92 5.91 20151226 165900 15.93 5.95 20151226 165900 15.94 6.00 20151226 165900 15.94 6.03 20151226 165900 15.97 6.07 20151226 165900 16.01 6.12 20151226 165900 16.03 6.15 20151226 165900 16.05 6.19 20151226 165900 16.08 6.24 20151226 165900 16.10 6.27 20151226 165900 16.13 6.31 20151226 170000 13.46 6.76 20151226 170000 13.52 6.77 20151226 170000 13.59 6.79 20151226 170000 13.64 6.81 20151226 170000 13.71 6.83 20151226 170000 13.77 6.84 20151226 170000 13.83 6.86 20151226 170000 13.90 6.88 20151226 170000 13.98 6.90 20151226 170000 14.06 6.92 20151226 170000 14.15 6.93 20151226 170000 14.26 6.94 20151226 170000 14.38 6.96 20151226 170000 14.48 6.98 20151226 170000 14.59 6.99 20151226 170000 14.70 7.01 20151226 170000 14.79 7.02 20151226 170000 14.91 7.04 20151226 170000 15.01 7.05 20151226 170000 15.09 7.06 20151226 170000 15.16 7.07 20151226 170000 15.25 7.08 20151226 170000 15.34 7.08 20151226 170000 15.42 7.09 20151226 170000 15.51 7.10 20151226 170000 15.59 7.11 20151226 170000 15.67 7.11 20151226 170000 15.73 7.11 20151226 170000 15.79 7.11 20151226 170000 15.83 7.11 20151226 170000 15.87 7.10 20151226 170000 15.92 7.10 20151226 170000 15.97 7.09 20151226 170000 16.02 7.09 20151226 170000 16.07 7.09 20151226 170000 16.11 7.08 20151226 170000 16.12 7.07 20151226 170000 16.14 7.05 20151226 170000 16.16 6.36 20151226 170000 16.16 7.04 20151226 170000 16.17 7.02 20151226 170000 16.18 6.40 20151226 170000 16.18 7.01 20151226 170000 16.19 6.43 20151226 170000 16.19 6.99 20151226 170000 16.20 6.47 20151226 170000 16.21 6.98 20151226 170000 16.22 6.51 20151226 170000 16.22 6.96 20151226 170000 16.23 6.54 20151226 170000 16.24 6.94 20151226 170000 16.25 6.58 20151226 170000 16.25 6.86 20151226 170000 16.25 6.89 20151226 170000 16.25 6.92 20151226 170000 16.26 6.62 20151226 170000 16.26 6.83 20151226 170000 16.27 6.65 20151226 170000 16.27 6.81 20151226 170000 16.28 6.75 20151226 170000 16.28 6.78 20151226 170000 16.29 6.69 20151226 170000 16.29 6.72 20151226 170100 10.02 4.91 20151226 170100 10.08 4.93 20151226 170100 10.15 4.97 20151226 170100 10.21 4.99 20151226 170100 10.29 5.02 20151226 170100 10.36 5.05 20151226 170100 10.42 5.08 20151226 170100 10.49 5.11 20151226 170100 10.57 5.14 20151226 170100 10.63 5.17 20151226 170100 10.74 5.20 20151226 170100 10.85 5.24 20151226 170100 10.96 5.28 20151226 170100 11.06 5.31 20151226 170100 11.17 5.35 20151226 170100 11.29 5.39 20151226 170100 11.39 5.42 20151226 170100 11.50 5.46 20151226 170100 11.62 5.50 20151226 170100 11.71 5.54 20151226 170100 11.82 5.58 20151226 170100 11.94 5.62 20151226 170100 12.05 5.66 20151226 170100 12.14 5.69 20151226 170100 12.26 5.73 20151226 170100 12.37 5.77 20151226 170100 12.46 5.80 20151226 170100 12.57 5.84 20151226 170100 12.62 5.88 20151226 170100 12.66 5.91 20151226 170100 12.71 5.95 20151226 170100 12.76 5.99 20151226 170100 12.81 6.02 20151226 170100 12.86 6.05 20151226 170100 12.91 6.09 20151226 170100 12.96 6.13 20151226 170100 12.99 6.16 20151226 170100 13.00 6.19 20151226 170100 13.00 6.22 20151226 170100 13.01 6.25 20151226 170100 13.02 6.28 20151226 170100 13.03 6.31 20151226 170100 13.04 6.33 20151226 170100 13.05 6.37 20151226 170100 13.07 6.40 20151226 170100 13.08 6.42 20151226 170100 13.11 6.44 20151226 170100 13.14 6.47 20151226 170100 13.17 6.49 20151226 170100 13.19 6.51 20151226 170100 13.22 6.54 20151226 170100 13.26 6.56 20151226 170100 13.29 6.58 20151226 170100 13.32 6.61 20151226 170100 13.33 6.63 20151226 170100 13.34 6.64 20151226 170100 13.36 6.66 20151226 170100 13.38 6.67 20151226 170100 13.38 6.69 20151226 170100 13.40 6.70 20151226 170100 13.41 6.72 20151226 170100 13.43 6.74 20151226 170100 9.93 4.86 20151226 170100 9.97 4.88 20151226 170200 10.00 3.82 20151226 170200 10.01 3.75 20151226 170200 10.03 3.77 20151226 170200 10.05 3.80 20151226 170200 9.04 4.34 20151226 170200 9.06 4.32 20151226 170200 9.07 4.30 20151226 170200 9.07 4.36 20151226 170200 9.08 4.29 20151226 170200 9.09 4.38 20151226 170200 9.11 4.27 20151226 170200 9.11 4.40 20151226 170200 9.14 4.42 20151226 170200 9.15 4.25 20151226 170200 9.15 4.44 20151226 170200 9.16 4.46 20151226 170200 9.18 4.23 20151226 170200 9.18 4.48 20151226 170200 9.18 4.50 20151226 170200 9.18 4.52 20151226 170200 9.22 4.21 20151226 170200 9.22 4.54 20151226 170200 9.27 4.19 20151226 170200 9.28 4.56 20151226 170200 9.32 4.17 20151226 170200 9.32 4.58 20151226 170200 9.36 4.15 20151226 170200 9.37 4.60 20151226 170200 9.40 4.13 20151226 170200 9.43 4.63 20151226 170200 9.46 4.10 20151226 170200 9.48 4.64 20151226 170200 9.50 4.09 20151226 170200 9.53 4.66 20151226 170200 9.55 4.06 20151226 170200 9.58 4.69 20151226 170200 9.61 4.04 20151226 170200 9.65 4.71 20151226 170200 9.67 4.02 20151226 170200 9.68 4.73 20151226 170200 9.72 3.50 20151226 170200 9.72 4.76 20151226 170200 9.73 4.00 20151226 170200 9.76 3.52 20151226 170200 9.77 3.98 20151226 170200 9.77 4.78 20151226 170200 9.79 3.54 20151226 170200 9.80 3.96 20151226 170200 9.82 3.56 20151226 170200 9.82 3.93 20151226 170200 9.82 4.81 20151226 170200 9.85 3.91 20151226 170200 9.86 3.58 20151226 170200 9.86 4.83 20151226 170200 9.88 3.61 20151226 170200 9.89 3.89 20151226 170200 9.91 3.63 20151226 170200 9.92 3.65 20151226 170200 9.92 3.87 20151226 170200 9.94 3.68 20151226 170200 9.96 3.84 20151226 170200 9.97 3.70 20151226 170200 9.98 3.72 20151226 170300 5.84 2.96 20151226 170300 5.92 2.96 20151226 170300 5.98 2.97 20151226 170300 6.05 2.97 20151226 170300 6.13 2.98 20151226 170300 6.20 2.99 20151226 170300 6.26 2.99 20151226 170300 6.33 3.00 20151226 170300 6.36 3.00 20151226 170300 6.39 3.01 20151226 170300 6.43 3.02 20151226 170300 6.46 3.02 20151226 170300 6.50 3.03 20151226 170300 6.53 3.04 20151226 170300 6.57 3.04 20151226 170300 6.61 3.05 20151226 170300 6.65 3.05 20151226 170300 6.69 3.06 20151226 170300 6.73 3.06 20151226 170300 6.77 3.07 20151226 170300 6.80 3.07 20151226 170300 6.83 3.08 20151226 170300 6.87 3.08 20151226 170300 6.91 3.09 20151226 170300 6.94 3.09 20151226 170300 7.00 3.10 20151226 170300 7.06 3.10 20151226 170300 7.10 3.10 20151226 170300 7.16 3.11 20151226 170300 7.22 3.11 20151226 170300 7.26 3.11 20151226 170300 7.31 3.12 20151226 170300 7.37 3.12 20151226 170300 7.41 3.13 20151226 170300 7.49 3.13 20151226 170300 7.59 3.14 20151226 170300 7.67 3.14 20151226 170300 7.75 3.15 20151226 170300 7.84 3.16 20151226 170300 7.92 3.16 20151226 170300 7.99 3.17 20151226 170300 8.08 3.17 20151226 170300 8.17 3.18 20151226 170300 8.25 3.19 20151226 170300 8.32 3.20 20151226 170300 8.41 3.21 20151226 170300 8.50 3.22 20151226 170300 8.57 3.23 20151226 170300 8.66 3.24 20151226 170300 8.74 3.25 20151226 170300 8.83 3.26 20151226 170300 8.90 3.27 20151226 170300 8.98 3.29 20151226 170300 9.07 3.30 20151226 170300 9.14 3.32 20151226 170300 9.22 3.33 20151226 170300 9.31 3.35 20151226 170300 9.38 3.36 20151226 170300 9.46 3.38 20151226 170300 9.55 3.39 20151226 170300 9.60 3.41 20151226 170300 9.62 3.43 20151226 170300 9.66 3.46 20151226 170300 9.69 3.48 20151226 170400 0.51 2.74 20151226 170400 0.53 2.75 20151226 170400 0.54 2.74 20151226 170400 0.61 2.75 20151226 170400 0.63 2.74 20151226 170400 0.73 2.75 20151226 170400 0.76 2.73 20151226 170400 0.84 2.73 20151226 170400 0.85 2.76 20151226 170400 0.90 2.73 20151226 170400 0.99 2.72 20151226 170400 1.00 2.76 20151226 170400 1.07 2.72 20151226 170400 1.13 2.77 20151226 170400 1.18 2.72 20151226 170400 1.25 2.77 20151226 170400 1.30 2.71 20151226 170400 1.34 2.77 20151226 170400 1.43 2.71 20151226 170400 1.45 2.78 20151226 170400 1.53 2.70 20151226 170400 1.57 2.78 20151226 170400 1.66 2.78 20151226 170400 1.67 2.70 20151226 170400 1.77 2.79 20151226 170400 1.80 2.70 20151226 170400 1.89 2.79 20151226 170400 2.12 2.80 20151226 170400 2.26 2.80 20151226 170400 2.40 2.81 20151226 170400 2.54 2.81 20151226 170400 2.66 2.82 20151226 170400 2.80 2.82 20151226 170400 2.94 2.82 20151226 170400 3.05 2.83 20151226 170400 3.19 2.83 20151226 170400 3.32 2.84 20151226 170400 3.44 2.84 20151226 170400 3.54 2.84 20151226 170400 3.67 2.85 20151226 170400 3.80 2.85 20151226 170400 3.90 2.85 20151226 170400 4.03 2.86 20151226 170400 4.15 2.86 20151226 170400 4.26 2.86 20151226 170400 4.33 2.87 20151226 170400 4.41 2.87 20151226 170400 4.50 2.88 20151226 170400 4.57 2.88 20151226 170400 4.66 2.88 20151226 170400 4.75 2.89 20151226 170400 4.82 2.89 20151226 170400 4.91 2.90 20151226 170400 5.00 2.90 20151226 170400 5.10 2.91 20151226 170400 5.17 2.91 20151226 170400 5.26 2.92 20151226 170400 5.36 2.92 20151226 170400 5.43 2.93 20151226 170400 5.52 2.94 20151226 170400 5.61 2.94 20151226 170400 5.70 2.95 20151226 170400 5.76 2.95 20151226 170500 1.90 2.69 20151226 170500 2.03 2.69 20151226 170500 2.16 2.68 20151226 170500 2.29 2.68 20151226 170500 2.40 2.67 20151226 170500 2.53 2.67 20151226 170500 2.66 2.67 20151226 170500 2.77 2.66 20151226 170500 2.83 2.66 20151226 170500 2.88 2.65 20151226 170500 2.94 2.65 20151226 170500 2.99 2.64 20151226 170500 3.05 2.64 20151226 170500 3.11 2.63 20151226 170500 3.15 2.63 20151226 170500 3.21 2.62 20151226 170500 3.25 2.62 20151226 170500 3.27 2.61 20151226 170500 3.28 2.61 20151226 170500 3.29 2.60 20151226 170500 3.30 2.60 20151226 170500 3.31 2.60 20151226 170500 3.32 2.59 20151226 170500 3.33 2.59 20151226 170500 3.34 2.58 20151226 170500 3.38 2.58 20151226 170500 3.45 2.57 20151226 170500 3.52 2.57 20151226 170500 3.59 2.56 20151226 170500 3.66 2.56 20151226 170500 3.72 2.55 20151226 170500 3.80 2.55 20151226 170500 3.86 2.54 20151226 170500 3.92 2.54 20151226 170500 4.01 2.53 20151226 170500 4.09 2.53 20151226 170500 4.16 2.52 20151226 170500 4.24 2.52 20151226 170500 4.32 2.51 20151226 170500 4.39 2.51 20151226 170500 4.47 2.50 20151226 170500 4.55 2.50 20151226 170500 4.62 2.49 20151226 170500 4.65 2.49 20151226 170500 4.69 2.48 20151226 170500 4.73 2.48 20151226 170500 4.76 2.47 20151226 170500 4.80 2.47 20151226 170500 4.83 2.46 20151226 170500 4.87 2.46 20151226 170500 4.90 2.46 20151226 170500 4.95 2.45 20151226 170500 5.00 2.45 20151226 170500 5.05 2.44 20151226 170500 5.09 2.44 20151226 170500 5.14 2.43 20151226 170500 5.20 2.43 20151226 170500 5.24 2.43 20151226 170500 5.30 2.42 20151226 170500 5.35 2.42 20151226 170500 5.39 2.41 20151226 170500 5.41 2.41 20151226 170500 5.44 2.41 20151226 170600 5.47 2.40 20151226 170600 5.50 2.40 20151226 170600 5.53 2.39 20151226 170600 5.56 2.39 20151226 170600 5.59 2.38 20151226 170600 5.61 2.38 20151226 170600 5.64 2.38 20151226 170600 5.67 2.37 20151226 170600 5.69 2.37 20151226 170600 5.72 2.37 20151226 170600 5.74 2.36 20151226 170600 5.77 2.36 20151226 170600 5.79 2.36 20151226 170600 5.82 2.36 20151226 170600 5.85 2.35 20151226 170600 5.92 2.35 20151226 170600 5.97 2.35 20151226 170600 6.04 2.35 20151226 170600 6.11 2.34 20151226 170600 6.17 2.34 20151226 170600 6.23 2.34 20151226 170600 6.30 2.34 20151226 170600 6.37 2.34 20151226 170600 6.42 2.34 20151226 170600 6.46 2.33 20151226 170600 6.50 2.33 20151226 170600 6.55 2.33 20151226 170600 6.59 2.33 20151226 170600 6.63 2.33 20151226 170600 6.68 2.33 20151226 170600 6.72 2.32 20151226 170600 6.76 2.32 20151226 170600 6.80 2.32 20151226 170600 6.85 2.32 20151226 170600 6.88 2.32 20151226 170600 6.93 2.32 20151226 170600 6.97 2.32 20151226 170600 7.01 2.32 20151226 170600 7.05 2.31 20151226 170600 7.10 2.31 20151226 170600 7.14 2.31 20151226 170600 7.19 2.31 20151226 170600 7.22 2.31 20151226 170600 7.27 2.31 20151226 170600 7.31 2.31 20151226 170600 7.34 2.31 20151226 170600 7.39 2.31 20151226 170600 7.43 2.31 20151226 170600 7.47 2.31 20151226 170600 7.51 2.31 20151226 170600 7.54 2.31 20151226 170600 7.57 2.31 20151226 170600 7.60 2.31 20151226 170600 7.62 2.31 20151226 170600 7.65 2.31 20151226 170600 7.68 2.30 20151226 170600 7.71 2.30 20151226 170600 7.74 2.30 20151226 170600 7.76 2.30 20151226 170600 7.78 2.30 20151226 170600 7.79 2.30 20151226 170600 7.81 2.30 20151226 170600 7.82 2.30 20151226 170600 7.84 2.29 20151226 170700 7.43 2.24 20151226 170700 7.44 2.24 20151226 170700 7.46 2.24 20151226 170700 7.48 2.24 20151226 170700 7.50 2.24 20151226 170700 7.51 2.25 20151226 170700 7.52 2.24 20151226 170700 7.55 2.24 20151226 170700 7.55 2.25 20151226 170700 7.57 2.24 20151226 170700 7.57 2.25 20151226 170700 7.59 2.24 20151226 170700 7.61 2.24 20151226 170700 7.61 2.25 20151226 170700 7.64 2.26 20151226 170700 7.65 2.24 20151226 170700 7.68 2.25 20151226 170700 7.68 2.26 20151226 170700 7.71 2.26 20151226 170700 7.72 2.25 20151226 170700 7.75 2.26 20151226 170700 7.76 2.25 20151226 170700 7.79 2.26 20151226 170700 7.80 2.27 20151226 170700 7.83 2.26 20151226 170700 7.84 2.27 20151226 170700 7.85 2.29 20151226 170700 7.87 2.26 20151226 170700 7.87 2.29 20151226 170700 7.88 2.28 20151226 170700 7.88 2.29 20151226 170700 7.89 2.29 20151226 170700 7.90 2.27 20151226 170700 7.91 2.29 20151226 170700 7.92 2.29 20151226 170700 7.93 2.27 20151226 170700 7.93 2.28 20151226 170700 7.94 2.29 20151226 170700 7.95 2.27 20151226 170700 7.95 2.29 20151226 170700 7.96 2.29 20151226 170700 7.97 2.27 20151226 170700 7.97 2.28 20151226 170700 7.98 2.29 20151226 170700 7.99 2.27 20151226 170700 7.99 2.29 20151226 170700 8.00 2.29 20151226 170700 8.01 2.27 20151226 170700 8.01 2.29 20151226 170700 8.02 2.29 20151226 170700 8.03 2.28 20151226 170700 8.04 2.29 20151226 170700 8.05 2.28 20151226 170700 8.05 2.29 20151226 170700 8.06 2.28 20151226 170700 8.07 2.28 20151226 170700 8.08 2.28 20151226 170700 8.09 2.28 20151226 170800 8.05 2.29 20151226 170800 8.07 2.29 20151226 170800 8.07 2.30 20151226 170800 8.07 2.31 20151226 170800 8.08 2.31 20151226 170800 8.08 2.32 20151226 170800 8.09 2.32 20151226 170800 8.09 2.33 20151226 170800 8.10 2.33 20151226 170800 8.11 2.34 20151226 170800 8.12 2.34 20151226 170800 8.13 2.35 20151226 170800 8.14 2.35 20151226 170800 8.17 2.36 20151226 170800 8.20 2.36 20151226 170800 8.24 2.37 20151226 170800 8.26 2.37 20151226 170800 8.30 2.38 20151226 170800 8.33 2.38 20151226 170800 8.36 2.39 20151226 170800 8.39 2.39 20151226 170800 8.41 2.39 20151226 170800 8.43 2.40 20151226 170800 8.45 2.40 20151226 170800 8.47 2.41 20151226 170800 8.49 2.41 20151226 170800 8.51 2.42 20151226 170800 8.53 2.42 20151226 170800 8.54 2.43 20151226 170800 8.56 2.43 20151226 170800 8.59 2.44 20151226 170800 8.61 2.44 20151226 170800 8.64 2.45 20151226 170800 8.67 2.45 20151226 170800 8.70 2.46 20151226 170800 8.72 2.46 20151226 170800 8.75 2.46 20151226 170800 8.78 2.47 20151226 170800 8.81 2.47 20151226 170800 8.85 2.48 20151226 170800 8.89 2.48 20151226 170800 8.93 2.49 20151226 170800 8.97 2.49 20151226 170800 9.01 2.50 20151226 170800 9.06 2.50 20151226 170800 9.10 2.51 20151226 170800 9.14 2.51 20151226 170800 9.17 2.52 20151226 170800 9.18 2.52 20151226 170800 9.20 2.52 20151226 170800 9.20 2.53 20151226 170800 9.21 2.53 20151226 170800 9.22 2.53 20151226 170800 9.23 2.54 20151226 170800 9.24 2.54 20151226 170800 9.25 2.54 20151226 170800 9.27 2.55 20151226 170800 9.28 2.55 20151226 170900 6.74 2.21 20151226 170900 7.11 2.24 20151226 170900 7.49 2.26 20151226 170900 7.86 2.28 20151226 170900 8.17 2.30 20151226 170900 8.45 2.32 20151226 170900 8.54 2.33 20151226 170900 8.62 2.34 20151226 170900 8.71 2.36 20151226 170900 8.80 2.37 20151226 170900 8.89 2.38 20151226 170900 8.97 2.39 20151226 170900 9.06 2.41 20151226 170900 9.14 2.42 20151226 170900 9.19 2.43 20151226 170900 9.21 2.44 20151226 170900 9.25 2.45 20151226 170900 9.28 2.47 20151226 170900 9.29 2.55 20151226 170900 9.31 2.48 20151226 170900 9.31 2.55 20151226 170900 9.33 2.55 20151226 170900 9.34 2.55 20151226 170900 9.35 2.49 20151226 170900 9.36 2.55 20151226 170900 9.38 2.55 20151226 170900 9.39 2.50 20151226 170900 9.40 2.55 20151226 170900 9.41 2.55 20151226 170900 9.43 2.55 20151226 170900 9.44 2.51 20151226 170900 9.44 2.55 20151226 170900 9.46 2.56 20151226 170900 9.47 2.56 20151226 170900 9.49 2.53 20151226 170900 9.49 2.56 20151226 170900 9.50 2.53 20151226 170900 9.50 2.56 20151226 170900 9.51 2.56 20151226 170900 9.52 2.54 20151226 170900 9.53 2.56 20151226 170900 9.54 2.54 20151226 170900 9.54 2.56 20151226 170900 9.55 2.56 20151226 170900 9.56 2.55 20151226 170900 9.56 2.56 20151226 170900 9.57 2.56 20151226 170900 9.58 2.55 20151226 170900 9.58 2.56 20151226 170900 9.59 2.56 20151226 170900 9.60 2.56 20151226 170900 9.62 2.56 20151226 170900 9.63 2.56 20151226 170900 9.64 2.56 20151226 170900 9.64 2.57 20151226 170900 9.65 2.57 20151226 171000 2.66 2.02 20151226 171000 2.71 2.01 20151226 171000 2.71 2.02 20151226 171000 2.84 2.01 20151226 171000 2.85 2.02 20151226 171000 2.99 2.03 20151226 171000 3.02 2.01 20151226 171000 3.21 2.01 20151226 171000 3.22 2.04 20151226 171000 3.41 2.10 20151226 171000 3.46 2.01 20151226 171000 3.49 2.06 20151226 171000 3.51 2.09 20151226 171000 3.59 2.11 20151226 171000 3.62 2.01 20151226 171000 3.68 2.01 20151226 171000 3.69 2.08 20151226 171000 3.75 2.07 20151226 171000 3.77 2.01 20151226 171000 3.85 2.13 20151226 171000 3.86 2.07 20151226 171000 3.90 2.02 20151226 171000 4.02 2.07 20151226 171000 4.02 2.08 20151226 171000 4.06 2.02 20151226 171000 4.13 2.15 20151226 171000 4.20 2.06 20151226 171000 4.24 2.02 20151226 171000 4.32 2.09 20151226 171000 4.39 2.05 20151226 171000 4.41 2.03 20151226 171000 4.44 2.17 20151226 171000 4.57 2.05 20151226 171000 4.63 2.03 20151226 171000 4.67 2.10 20151226 171000 4.71 2.18 20151226 171000 4.74 2.04 20151226 171000 4.87 2.03 20151226 171000 5.03 2.11 20151226 171000 5.05 2.20 20151226 171000 5.30 2.12 20151226 171000 5.41 2.22 20151226 171000 5.68 2.15 20151226 171000 5.72 2.23 20151226 171000 6.04 2.17 20151226 171000 6.09 2.25 20151226 171000 6.42 2.19 20151226 171000 6.46 2.27 20151226 171000 6.82 2.29 20151226 171000 7.14 2.31 20151226 171000 7.52 2.33 20151226 171000 7.89 2.35 20151226 171000 8.28 2.37 20151226 171000 8.59 2.39 20151226 171000 8.99 2.41 20151226 171000 9.17 2.42 20151226 171000 9.25 2.42 20151226 171000 9.32 2.42 20151226 171000 9.40 2.42 20151226 171000 9.50 2.42 20151226 171000 9.59 2.43 20151226 171000 9.66 2.43 20151226 171100 5.69 1.56 20151226 171100 5.78 1.57 20151226 171100 5.90 1.58 20151226 171100 6.00 1.59 20151226 171100 6.12 1.61 20151226 171100 6.24 1.62 20151226 171100 6.37 1.63 20151226 171100 6.47 1.64 20151226 171100 6.59 1.65 20151226 171100 6.72 1.66 20151226 171100 6.84 1.68 20151226 171100 6.94 1.69 20151226 171100 7.06 1.71 20151226 171100 7.18 1.72 20151226 171100 7.31 1.74 20151226 171100 7.41 1.75 20151226 171100 7.52 1.76 20151226 171100 7.64 1.78 20151226 171100 7.74 1.79 20151226 171100 7.86 1.81 20151226 171100 7.92 2.15 20151226 171100 7.92 2.16 20151226 171100 7.94 2.14 20151226 171100 7.96 2.13 20151226 171100 7.97 1.83 20151226 171100 7.97 2.18 20151226 171100 7.98 2.13 20151226 171100 8.02 2.12 20151226 171100 8.06 2.11 20151226 171100 8.07 2.19 20151226 171100 8.08 1.85 20151226 171100 8.09 2.10 20151226 171100 8.14 2.09 20151226 171100 8.17 1.87 20151226 171100 8.18 2.21 20151226 171100 8.21 2.08 20151226 171100 8.27 2.06 20151226 171100 8.29 1.89 20151226 171100 8.30 2.22 20151226 171100 8.32 2.05 20151226 171100 8.39 2.04 20151226 171100 8.40 1.91 20151226 171100 8.42 2.24 20151226 171100 8.46 2.02 20151226 171100 8.51 1.93 20151226 171100 8.51 2.26 20151226 171100 8.54 2.01 20151226 171100 8.60 1.95 20151226 171100 8.60 2.00 20151226 171100 8.63 2.27 20151226 171100 8.67 1.98 20151226 171100 8.72 1.97 20151226 171100 8.76 2.29 20151226 171100 8.85 2.31 20151226 171100 8.98 2.32 20151226 171100 9.10 2.34 20151226 171100 9.22 2.35 20151226 171100 9.31 2.36 20151226 171100 9.43 2.37 20151226 171100 9.54 2.39 20151226 171100 9.66 2.40 20151226 171100 9.75 2.41 20151226 171100 9.76 2.43 20151226 171100 9.85 2.43 20151226 171200 4.86 1.46 20151226 171200 4.86 1.47 20151226 171200 4.87 1.45 20151226 171200 4.87 1.47 20151226 171200 4.88 1.44 20151226 171200 4.89 1.35 20151226 171200 4.89 1.36 20151226 171200 4.89 1.44 20151226 171200 4.89 1.48 20151226 171200 4.90 1.33 20151226 171200 4.90 1.34 20151226 171200 4.90 1.36 20151226 171200 4.90 1.37 20151226 171200 4.90 1.40 20151226 171200 4.90 1.41 20151226 171200 4.90 1.42 20151226 171200 4.90 1.43 20151226 171200 4.91 1.32 20151226 171200 4.91 1.33 20151226 171200 4.91 1.38 20151226 171200 4.91 1.39 20151226 171200 4.91 1.43 20151226 171200 4.91 1.48 20151226 171200 4.92 1.32 20151226 171200 4.92 1.38 20151226 171200 4.93 1.31 20151226 171200 4.94 1.31 20151226 171200 4.94 1.49 20151226 171200 4.96 1.31 20151226 171200 4.96 1.49 20151226 171200 4.98 1.31 20151226 171200 4.99 1.50 20151226 171200 5.00 1.30 20151226 171200 5.02 1.30 20151226 171200 5.02 1.50 20151226 171200 5.04 1.30 20151226 171200 5.05 1.51 20151226 171200 5.06 1.30 20151226 171200 5.08 1.51 20151226 171200 5.09 1.29 20151226 171200 5.12 1.29 20151226 171200 5.14 1.52 20151226 171200 5.15 1.29 20151226 171200 5.19 1.29 20151226 171200 5.23 1.52 20151226 171200 5.29 1.53 20151226 171200 5.37 1.54 20151226 171200 5.46 1.54 20151226 171200 5.54 1.55 20151226 171200 5.61 1.56 20151226 171300 5.22 1.29 20151226 171300 5.25 1.29 20151226 171300 5.29 1.29 20151226 171300 5.33 1.29 20151226 171300 5.38 1.29 20151226 171300 5.41 1.29 20151226 171300 5.44 1.30 20151226 171300 5.48 1.30 20151226 171300 5.51 1.30 20151226 171300 5.53 1.47 20151226 171300 5.54 1.30 20151226 171300 5.54 1.47 20151226 171300 5.57 1.47 20151226 171300 5.58 1.30 20151226 171300 5.58 1.47 20151226 171300 5.60 1.47 20151226 171300 5.62 1.31 20151226 171300 5.63 1.46 20151226 171300 5.64 1.46 20151226 171300 5.66 1.31 20151226 171300 5.69 1.46 20151226 171300 5.70 1.31 20151226 171300 5.73 1.46 20151226 171300 5.75 1.32 20151226 171300 5.79 1.45 20151226 171300 5.81 1.32 20151226 171300 5.84 1.45 20151226 171300 5.86 1.33 20151226 171300 5.89 1.44 20151226 171300 5.92 1.33 20151226 171300 5.94 1.44 20151226 171300 5.98 1.34 20151226 171300 5.99 1.44 20151226 171300 6.04 1.35 20151226 171300 6.05 1.44 20151226 171300 6.09 1.35 20151226 171300 6.10 1.43 20151226 171300 6.13 1.43 20151226 171300 6.15 1.36 20151226 171300 6.17 1.43 20151226 171300 6.20 1.43 20151226 171300 6.21 1.36 20151226 171300 6.24 1.42 20151226 171300 6.25 1.37 20151226 171300 6.28 1.37 20151226 171300 6.28 1.42 20151226 171300 6.32 1.38 20151226 171300 6.32 1.42 20151226 171300 6.36 1.38 20151226 171300 6.36 1.42 20151226 171300 6.40 1.39 20151226 171300 6.40 1.42 20151226 171300 6.43 1.41 20151226 171300 6.44 1.39 20151226 171300 6.44 1.41 20151226 171300 6.45 1.41 20151226 171300 6.47 1.41 20151226 171300 6.48 1.39 20151226 171300 6.48 1.41 20151226 171300 6.50 1.41 20151226 171300 6.52 1.40 20151226 171300 6.52 1.41 20151226 171300 6.53 1.40 20151226 171300 6.55 1.40 20151226 171400 10.03 1.73 20151226 171400 10.20 1.75 20151226 171400 10.35 1.78 20151226 171400 10.53 1.80 20151226 171400 10.71 1.83 20151226 171400 10.89 1.86 20151226 171400 11.04 1.88 20151226 171400 11.23 1.91 20151226 171400 11.41 1.93 20151226 171400 11.55 1.95 20151226 171400 11.61 1.96 20151226 171400 11.67 1.96 20151226 171400 11.74 1.97 20151226 171400 11.81 1.98 20151226 171400 11.87 1.99 20151226 171400 11.94 1.99 20151226 171400 12.01 2.00 20151226 171400 12.08 2.01 20151226 171400 12.11 2.01 20151226 171400 4.10 1.41 20151226 171400 4.13 1.42 20151226 171400 4.16 1.42 20151226 171400 4.19 1.42 20151226 171400 4.23 1.43 20151226 171400 4.27 1.41 20151226 171400 4.27 1.43 20151226 171400 4.31 1.44 20151226 171400 4.37 1.44 20151226 171400 4.41 1.44 20151226 171400 4.45 1.41 20151226 171400 4.48 1.45 20151226 171400 4.60 1.45 20151226 171400 4.61 1.41 20151226 171400 4.71 1.45 20151226 171400 4.77 1.41 20151226 171400 4.82 1.46 20151226 171400 4.93 1.46 20151226 171400 4.94 1.41 20151226 171400 5.06 1.46 20151226 171400 5.14 1.40 20151226 171400 5.19 1.47 20151226 171400 5.28 1.47 20151226 171400 5.31 1.40 20151226 171400 5.41 1.47 20151226 171400 5.48 1.40 20151226 171400 5.48 1.47 20151226 171400 5.51 1.47 20151226 171400 5.72 1.41 20151226 171400 6.03 1.42 20151226 171400 6.35 1.43 20151226 171400 6.61 1.44 20151226 171400 6.94 1.45 20151226 171400 7.25 1.47 20151226 171400 7.57 1.48 20151226 171400 7.83 1.49 20151226 171400 8.14 1.50 20151226 171400 8.38 1.52 20151226 171400 8.60 1.55 20151226 171400 8.77 1.57 20151226 171400 8.99 1.60 20151226 171400 9.20 1.62 20151226 171400 9.42 1.65 20151226 171400 9.60 1.68 20151226 171400 9.81 1.70 20151226 171500 12.07 1.93 20151226 171500 12.08 1.94 20151226 171500 12.08 1.95 20151226 171500 12.09 1.96 20151226 171500 12.09 1.97 20151226 171500 12.09 1.98 20151226 171500 12.10 1.99 20151226 171500 12.10 2.00 20151226 175500 11.56 1.18 20151226 175500 11.95 1.28 20151226 175500 12.24 1.36 20151226 175500 12.59 1.44 20151226 175500 12.87 1.52 20151226 175500 13.14 1.59 20151226 175500 13.30 1.76 20151226 175500 13.37 1.78 20151226 175500 13.42 1.67 20151226 175500 13.47 1.81 20151226 175500 13.58 1.84 20151226 175500 13.65 1.74 20151226 175500 13.66 1.86 20151226 175500 13.77 1.89 20151226 175500 13.90 1.81 20151226 175500 13.90 1.92 20151226 175500 13.96 1.84 20151226 175500 13.99 1.86 20151226 175500 14.00 1.94 20151226 175500 14.02 1.88 20151226 175500 14.04 1.90 20151226 175500 14.06 1.91 20151226 175500 14.09 1.93 20151226 175500 14.10 1.94 20151226 175500 14.11 1.97 20151226 175500 14.13 1.96 20151226 175600 10.10 2.16 20151226 175600 10.24 2.14 20151226 175600 10.36 2.13 20151226 175600 10.47 2.11 20151226 175600 10.58 2.09 20151226 175600 10.69 2.08 20151226 175600 10.77 2.06 20151226 175600 10.86 2.03 20151226 175600 10.96 2.02 20151226 175600 8.16 2.40 20151226 175600 8.20 2.39 20151226 175600 8.22 2.38 20151226 175600 8.22 2.39 20151226 175600 8.23 2.38 20151226 175600 8.24 2.37 20151226 175600 8.24 2.38 20151226 175600 8.25 2.37 20151226 175600 8.26 2.36 20151226 175600 8.27 2.36 20151226 175600 8.30 2.36 20151226 175600 8.35 2.35 20151226 175600 8.39 2.35 20151226 175600 8.43 2.35 20151226 175600 8.46 2.35 20151226 175600 8.50 2.34 20151226 175600 8.55 2.34 20151226 175600 8.58 2.34 20151226 175600 8.61 2.33 20151226 175600 8.67 2.33 20151226 175600 8.72 2.32 20151226 175600 8.76 2.32 20151226 175600 8.82 2.31 20151226 175600 8.87 2.31 20151226 175600 8.93 2.30 20151226 175600 8.97 2.30 20151226 175600 9.02 2.29 20151226 175600 9.07 2.28 20151226 175600 9.09 2.28 20151226 175600 9.13 2.27 20151226 175600 9.17 2.26 20151226 175600 9.20 2.25 20151226 175600 9.23 2.24 20151226 175600 9.27 2.24 20151226 175600 9.30 2.22 20151226 175600 9.34 2.22 20151226 175600 9.39 2.21 20151226 175600 9.46 2.20 20151226 175600 9.54 2.20 20151226 175600 9.61 2.19 20151226 175600 9.70 2.18 20151226 175600 9.79 2.18 20151226 175600 9.90 2.17 20151226 175600 9.98 2.17 20151226 175700 6.70 2.47 20151226 175700 6.70 2.48 20151226 175700 6.70 2.49 20151226 175700 6.70 2.50 20151226 175700 6.71 2.46 20151226 175700 6.71 2.47 20151226 175700 6.71 2.50 20151226 175700 6.71 2.51 20151226 175700 6.72 2.46 20151226 175700 6.72 2.52 20151226 175700 6.73 2.45 20151226 175700 6.73 2.46 20151226 175700 6.73 2.52 20151226 175700 6.74 2.45 20151226 175700 6.74 2.53 20151226 175700 6.75 2.45 20151226 175700 6.76 2.44 20151226 175700 6.76 2.53 20151226 175700 6.77 2.44 20151226 175700 6.77 2.53 20151226 175700 6.78 2.43 20151226 175700 6.79 2.54 20151226 175700 6.80 2.42 20151226 175700 6.83 2.42 20151226 175700 6.83 2.54 20151226 175700 6.86 2.42 20151226 175700 6.87 2.54 20151226 175700 6.90 2.41 20151226 175700 6.90 2.54 20151226 175700 6.94 2.41 20151226 175700 6.95 2.54 20151226 175700 6.97 2.41 20151226 175700 7.01 2.41 20151226 175700 7.05 2.40 20151226 175700 7.09 2.40 20151226 175700 7.13 2.40 20151226 175700 7.18 2.39 20151226 175700 7.23 2.38 20151226 175700 7.28 2.38 20151226 175700 7.34 2.38 20151226 175700 7.40 2.38 20151226 175700 7.46 2.38 20151226 175700 7.51 2.38 20151226 175700 7.57 2.39 20151226 175700 7.62 2.39 20151226 175700 7.66 2.40 20151226 175700 7.69 2.40 20151226 175700 7.72 2.41 20151226 175700 7.76 2.41 20151226 175700 7.79 2.42 20151226 175700 7.83 2.42 20151226 175700 7.88 2.43 20151226 175700 7.92 2.44 20151226 175700 7.95 2.44 20151226 175700 7.98 2.43 20151226 175700 8.01 2.43 20151226 175700 8.04 2.42 20151226 175700 8.07 2.42 20151226 175700 8.10 2.41 20151226 175700 8.14 2.41 20151226 175800 6.99 2.54 20151226 175800 7.03 2.55 20151226 175800 7.08 2.55 20151226 175800 7.13 2.55 20151226 175800 7.18 2.55 20151226 175800 7.21 2.55 20151226 175800 7.26 2.55 20151226 175800 7.31 2.55 20151226 175800 7.35 2.55 20151226 175800 7.40 2.55 20151226 175800 7.45 2.55 20151226 175800 7.50 2.55 20151226 175800 7.55 2.55 20151226 175800 7.60 2.55 20151226 175800 7.64 2.56 20151226 175800 7.68 2.56 20151226 175800 7.71 2.56 20151226 175800 7.75 2.56 20151226 175800 7.79 2.56 20151226 175800 7.84 2.56 20151226 175800 7.87 2.56 20151226 175800 7.91 2.57 20151226 175800 7.97 2.57 20151226 175800 8.02 2.57 20151226 175800 8.09 2.57 20151226 175800 8.15 2.57 20151226 175800 8.22 2.57 20151226 175800 8.27 2.57 20151226 175800 8.34 2.57 20151226 175800 8.41 2.57 20151226 175800 8.47 2.58 20151226 175800 8.52 2.58 20151226 175800 8.59 2.58 20151226 175800 8.65 2.58 20151226 175800 8.70 2.59 20151226 175800 8.76 2.59 20151226 175800 8.82 2.59 20151226 175800 8.89 2.59 20151226 175800 8.95 2.60 20151226 175800 9.01 2.60 20151226 175800 9.08 2.60 20151226 175800 9.14 2.61 20151226 175800 9.19 2.61 20151226 175800 9.25 2.62 20151226 175800 9.31 2.62 20151226 175800 9.37 2.62 20151226 175800 9.42 2.63 20151226 175800 9.48 2.63 20151226 175800 9.53 2.64 20151226 175800 9.57 2.64 20151226 175800 9.62 2.64 20151226 175800 9.67 2.65 20151226 175800 9.72 2.65 20151226 175800 9.77 2.66 20151226 175800 9.82 2.66 20151226 175800 9.87 2.66 20151226 175800 9.91 2.67 20151226 175800 9.92 2.67 20151226 175800 9.93 2.67 20151226 175800 9.94 2.67 20151226 175800 9.95 2.68 20151226 175800 9.96 2.68 20151226 175900 8.47 2.58 20151226 175900 8.48 2.56 20151226 175900 8.48 2.57 20151226 175900 8.48 2.58 20151226 175900 8.49 2.55 20151226 175900 8.50 2.55 20151226 175900 8.52 2.55 20151226 175900 8.52 2.59 20151226 175900 8.54 2.54 20151226 175900 8.55 2.54 20151226 175900 8.56 2.54 20151226 175900 8.57 2.54 20151226 175900 8.58 2.53 20151226 175900 8.59 2.53 20151226 175900 8.60 2.53 20151226 175900 8.60 2.60 20151226 175900 8.61 2.53 20151226 175900 8.67 2.60 20151226 175900 8.74 2.61 20151226 175900 8.82 2.61 20151226 175900 8.89 2.62 20151226 175900 8.97 2.63 20151226 175900 9.04 2.63 20151226 175900 9.12 2.64 20151226 175900 9.18 2.64 20151226 175900 9.23 2.65 20151226 175900 9.29 2.65 20151226 175900 9.35 2.66 20151226 175900 9.40 2.66 20151226 175900 9.45 2.67 20151226 175900 9.51 2.67 20151226 175900 9.56 2.67 20151226 175900 9.61 2.68 20151226 175900 9.63 2.68 20151226 175900 9.65 2.68 20151226 175900 9.68 2.68 20151226 175900 9.69 2.68 20151226 175900 9.72 2.68 20151226 175900 9.74 2.69 20151226 175900 9.76 2.69 20151226 175900 9.78 2.69 20151226 175900 9.80 2.69 20151226 175900 9.82 2.69 20151226 175900 9.84 2.69 20151226 175900 9.86 2.69 20151226 175900 9.88 2.69 20151226 175900 9.90 2.69 20151226 175900 9.93 2.69 20151226 175900 9.95 2.69 20151226 175900 9.97 2.68 20151226 175900 9.98 2.68 20151226 180000 2.89 2.11 20151226 180000 2.90 2.11 20151226 180000 2.96 2.10 20151226 180000 2.97 2.11 20151226 180000 3.04 2.12 20151226 180000 3.09 2.12 20151226 180000 3.16 2.12 20151226 180000 3.23 2.12 20151226 180000 3.29 2.13 20151226 180000 3.37 2.13 20151226 180000 3.44 2.13 20151226 180000 3.57 2.14 20151226 180000 3.76 2.14 20151226 180000 4.00 2.15 20151226 180000 5.85 2.20 20151226 180000 6.05 2.21 20151226 180000 6.24 2.21 20151226 180000 6.46 2.22 20151226 180000 6.65 2.23 20151226 180000 6.86 2.24 20151226 180000 7.03 2.25 20151226 180000 7.23 2.26 20151226 180000 7.34 2.26 20151226 180000 7.40 2.27 20151226 180000 7.63 2.30 20151226 180000 7.68 2.31 20151226 180000 7.75 2.32 20151226 180000 7.79 2.39 20151226 180000 7.80 2.38 20151226 180000 7.81 2.32 20151226 180000 7.81 2.39 20151226 180000 7.81 2.40 20151226 180000 7.81 2.41 20151226 180000 7.82 2.37 20151226 180000 7.82 2.42 20151226 180000 7.83 2.36 20151226 180000 7.84 2.35 20151226 180000 7.84 2.37 20151226 180000 7.84 2.43 20151226 180000 7.85 2.34 20151226 180000 7.85 2.35 20151226 180000 7.86 2.33 20151226 180000 7.86 2.44 20151226 180000 7.87 2.45 20151226 180000 7.89 2.46 20151226 180000 7.92 2.47 20151226 180000 7.98 2.47 20151226 180000 8.05 2.48 20151226 180000 8.12 2.49 20151226 180000 8.21 2.50 20151226 180000 8.29 2.50 20151226 180000 8.36 2.51 20151226 180000 8.44 2.52 20151226 180000 8.52 2.52 20151226 180100 3.04 2.10 20151226 180100 3.15 2.10 20151226 180100 3.29 2.10 20151226 180100 3.45 2.10 20151226 180100 3.67 2.09 20151226 180100 3.83 2.09 20151226 180100 3.90 2.09 20151226 180100 3.98 2.09 20151226 180100 4.08 2.09 20151226 180100 4.18 2.09 20151226 180100 4.30 2.08 20151226 180100 4.39 2.08 20151226 180100 4.41 2.08 20151226 180100 4.43 2.09 20151226 180100 4.44 2.08 20151226 180100 4.44 2.09 20151226 180100 4.45 2.08 20151226 180100 4.46 2.09 20151226 180100 4.47 2.10 20151226 180100 4.49 2.10 20151226 180100 4.50 2.08 20151226 180100 4.51 2.11 20151226 180100 4.52 2.11 20151226 180100 4.54 2.08 20151226 180100 4.56 2.11 20151226 180100 4.59 2.08 20151226 180100 4.60 2.08 20151226 180100 4.64 2.08 20151226 180100 4.65 2.12 20151226 180100 4.68 2.08 20151226 180100 4.72 2.08 20151226 180100 4.73 2.08 20151226 180100 4.73 2.12 20151226 180100 4.78 2.08 20151226 180100 4.82 2.12 20151226 180100 4.91 2.13 20151226 180100 5.01 2.13 20151226 180100 5.08 2.13 20151226 180100 5.18 2.14 20151226 180100 5.27 2.14 20151226 180100 5.44 2.14 20151226 180100 5.63 2.15 20151226 180100 5.85 2.15 20151226 180100 6.08 2.15 20151226 180100 6.31 2.16 20151226 180100 6.50 2.16 20151226 180100 6.73 2.17 20151226 180100 6.97 2.17 20151226 180100 7.17 2.17 20151226 180100 7.25 2.17 20151226 180100 7.29 2.17 20151226 180100 7.34 2.18 20151226 180100 7.37 2.18 20151226 180100 7.42 2.18 20151226 180200 7.42 2.17 20151226 180200 7.43 2.17 20151226 180200 7.45 2.17 20151226 180200 7.46 2.18 20151226 180200 7.47 2.17 20151226 180200 7.49 2.17 20151226 180200 7.50 2.18 20151226 180200 7.51 2.17 20151226 180200 7.53 2.16 20151226 180200 7.54 2.18 20151226 180200 7.55 2.16 20151226 180200 7.56 2.16 20151226 180200 7.58 2.18 20151226 180200 7.59 2.16 20151226 180200 7.59 2.18 20151226 180200 7.60 2.16 20151226 180200 7.61 2.18 20151226 180200 7.62 2.16 20151226 180200 7.63 2.16 20151226 180200 7.63 2.18 20151226 180200 7.64 2.17 20151226 180200 7.65 2.18 20151226 180200 7.66 2.17 20151226 180200 7.67 2.17 20151226 180200 7.67 2.19 20151226 180200 7.68 2.19 20151226 180200 7.69 2.17 20151226 180200 7.70 2.19 20151226 180200 7.71 2.17 20151226 180200 7.72 2.17 20151226 180200 7.72 2.19 20151226 180200 7.73 2.17 20151226 180200 7.74 2.17 20151226 180200 7.74 2.19 20151226 180200 7.75 2.17 20151226 180200 7.75 2.19 20151226 180200 7.76 2.17 20151226 180200 7.76 2.19 20151226 180200 7.77 2.17 20151226 180200 7.77 2.19 20151226 180200 7.78 2.18 20151226 180200 7.78 2.19 20151226 180200 7.79 2.18 20151226 180200 7.79 2.19 20151226 180200 7.80 2.18 20151226 180200 7.80 2.19 20151226 180300 7.23 2.15 20151226 180300 7.24 2.15 20151226 180300 7.25 2.15 20151226 180300 7.25 2.16 20151226 180300 7.26 2.15 20151226 180300 7.26 2.16 20151226 180300 7.27 2.16 20151226 180300 7.27 2.17 20151226 180300 7.28 2.15 20151226 180300 7.28 2.17 20151226 180300 7.30 2.14 20151226 180300 7.31 2.14 20151226 180300 7.33 2.14 20151226 180300 7.35 2.14 20151226 180300 7.37 2.14 20151226 180300 7.39 2.14 20151226 180300 7.42 2.14 20151226 180300 7.43 2.17 20151226 180300 7.44 2.17 20151226 180300 7.45 2.14 20151226 180300 7.46 2.17 20151226 180300 7.47 2.14 20151226 180300 7.47 2.17 20151226 180300 7.48 2.17 20151226 180300 7.49 2.17 20151226 180300 7.50 2.15 20151226 180300 7.50 2.17 20151226 180300 7.51 2.17 20151226 180300 7.52 2.16 20151226 180300 7.52 2.17 20151226 180300 7.53 2.15 20151226 180300 7.54 2.16 20151226 180300 7.56 2.15 20151226 180300 7.56 2.16 20151226 180300 7.57 2.16 20151226 180300 7.59 2.15 20151226 180300 7.59 2.16 20151226 180300 7.61 2.16 20151226 180300 7.62 2.15 20151226 180300 7.63 2.16 20151226 180300 7.65 2.15 20151226 180400 6.33 2.18 20151226 180400 6.33 2.19 20151226 180400 6.34 2.18 20151226 180400 6.34 2.19 20151226 180400 6.35 2.20 20151226 180400 6.36 2.18 20151226 180400 6.36 2.20 20151226 180400 6.38 2.18 20151226 180400 6.38 2.20 20151226 180400 6.39 2.20 20151226 180400 6.41 2.18 20151226 180400 6.41 2.20 20151226 180400 6.43 2.17 20151226 180400 6.43 2.20 20151226 180400 6.45 2.20 20151226 180400 6.46 2.17 20151226 180400 6.48 2.20 20151226 180400 6.49 2.17 20151226 180400 6.50 2.20 20151226 180400 6.52 2.17 20151226 180400 6.52 2.20 20151226 180400 6.55 2.20 20151226 180400 6.56 2.17 20151226 180400 6.56 2.20 20151226 180400 6.57 2.20 20151226 180400 6.60 2.17 20151226 180400 6.64 2.16 20151226 180400 6.67 2.16 20151226 180400 6.71 2.16 20151226 180400 6.75 2.16 20151226 180400 6.79 2.16 20151226 180400 6.82 2.16 20151226 180400 6.86 2.16 20151226 180400 6.91 2.16 20151226 180400 6.94 2.16 20151226 180400 6.97 2.16 20151226 180400 6.99 2.17 20151226 180400 7.02 2.17 20151226 180400 7.04 2.17 20151226 180400 7.06 2.17 20151226 180400 7.09 2.17 20151226 180400 7.11 2.17 20151226 180400 7.14 2.17 20151226 180400 7.16 2.17 20151226 180400 7.18 2.17 20151226 180400 7.20 2.17 20151226 180400 7.21 2.17 20151226 180400 7.23 2.17 20151226 180400 7.25 2.17 20151226 180400 7.26 2.17 20151226 180400 7.28 2.17 20151226 180400 7.29 2.17 20151226 180500 5.92 2.12 20151226 180500 5.92 2.13 20151226 180500 5.93 2.12 20151226 180500 5.93 2.13 20151226 180500 5.94 2.12 20151226 180500 5.95 2.12 20151226 180500 5.95 2.13 20151226 180500 5.96 2.13 20151226 180500 5.98 2.13 20151226 180500 6.00 2.13 20151226 180500 6.02 2.13 20151226 180500 6.03 2.14 20151226 180500 6.06 2.14 20151226 180500 6.07 2.14 20151226 180500 6.08 2.14 20151226 180500 6.08 2.15 20151226 180500 6.08 2.16 20151226 180500 6.09 2.14 20151226 180500 6.09 2.16 20151226 180500 6.10 2.17 20151226 180500 6.11 2.17 20151226 180500 6.11 2.18 20151226 180500 6.12 2.18 20151226 180500 6.14 2.18 20151226 180500 6.17 2.18 20151226 180500 6.19 2.19 20151226 180500 6.21 2.19 20151226 180500 6.24 2.19 20151226 180500 6.27 2.19 20151226 180500 6.29 2.19 20151226 180500 6.31 2.20 20151226 180500 6.35 2.20 20151226 180500 6.37 2.20 20151226 180500 6.41 2.20 20151226 180500 6.44 2.20 20151226 180500 6.47 2.20 20151226 180500 6.50 2.20 20151226 180500 6.53 2.20 20151226 180500 6.56 2.20 20151226 180500 6.58 2.20 20151226 180500 6.59 2.21 20151226 180600 4.29 2.08 20151226 180600 4.31 2.08 20151226 180600 4.34 2.08 20151226 180600 4.37 2.08 20151226 180600 4.40 2.08 20151226 180600 4.43 2.08 20151226 180600 4.46 2.08 20151226 180600 4.49 2.08 20151226 180600 4.52 2.08 20151226 180600 4.55 2.08 20151226 180600 4.60 2.08 20151226 180600 4.63 2.08 20151226 180600 4.68 2.08 20151226 180600 4.72 2.08 20151226 180600 4.76 2.08 20151226 180600 4.80 2.08 20151226 180600 4.84 2.08 20151226 180600 4.88 2.08 20151226 180600 4.94 2.08 20151226 180600 5.01 2.08 20151226 180600 5.07 2.08 20151226 180600 5.14 2.08 20151226 180600 5.20 2.08 20151226 180600 5.27 2.08 20151226 180600 5.34 2.08 20151226 180600 5.41 2.08 20151226 180600 5.47 2.08 20151226 180600 5.54 2.08 20151226 180600 5.60 2.08 20151226 180600 5.65 2.08 20151226 180600 5.71 2.08 20151226 180600 5.77 2.09 20151226 180600 5.82 2.09 20151226 180600 5.84 2.09 20151226 180600 5.85 2.10 20151226 180600 5.86 2.09 20151226 180600 5.87 2.09 20151226 180600 5.88 2.09 20151226 180600 5.88 2.10 20151226 180600 5.90 2.09 20151226 180600 5.91 2.09 20151226 180600 5.91 2.10 20151226 180600 5.92 2.09 20151226 180600 5.93 2.09 20151226 180600 5.94 2.10 20151226 180600 5.95 2.09 20151226 180600 5.95 2.12 20151226 180600 5.97 2.11 20151226 180600 5.98 2.10 20151226 180600 5.98 2.11 20151226 180600 6.01 2.10 20151226 180600 6.01 2.11 20151226 180600 6.03 2.11 20151226 180600 6.04 2.11 20151226 180600 6.06 2.11 20151226 180600 6.07 2.11 20151226 180600 6.08 2.11 20151226 180600 6.09 2.11 20151226 180600 6.10 2.11 20151226 180600 6.11 2.11 20151226 180700 3.81 2.01 20151226 180700 3.86 2.01 20151226 180700 3.91 2.01 20151226 180700 3.94 2.01 20151226 180700 3.96 2.01 20151226 180700 3.98 2.01 20151226 180700 4.00 2.02 20151226 180700 4.02 2.02 20151226 180700 4.04 2.02 20151226 180700 4.06 2.02 20151226 180700 4.08 2.02 20151226 180700 4.11 2.03 20151226 180700 4.12 2.03 20151226 180700 4.13 2.03 20151226 180700 4.16 2.04 20151226 180700 4.18 2.04 20151226 180700 4.21 2.04 20151226 180700 4.24 2.04 20151226 180700 4.26 2.04 20151226 180700 4.27 2.07 20151226 180700 4.28 2.07 20151226 180700 4.28 2.08 20151226 180700 4.29 2.04 20151226 180700 4.29 2.07 20151226 180700 4.30 2.07 20151226 180700 4.31 2.05 20151226 180700 4.31 2.07 20151226 180700 4.32 2.07 20151226 180700 4.33 2.07 20151226 180700 4.34 2.05 20151226 180700 4.34 2.07 20151226 180700 4.35 2.07 20151226 180700 4.36 2.05 20151226 180700 4.36 2.07 20151226 180700 4.37 2.05 20151226 180700 4.37 2.06 20151226 180700 4.38 2.05 20151226 180700 4.38 2.06 20151226 180700 4.39 2.05 20151226 180700 4.40 2.06 20151226 180700 4.41 2.06 20151226 180700 4.42 2.06 20151226 180700 4.43 2.06 20151226 180800 3.16 1.99 20151226 180800 3.21 1.99 20151226 180800 3.22 1.99 20151226 180800 3.25 1.99 20151226 180800 3.29 1.99 20151226 180800 3.30 1.99 20151226 180800 3.34 2.00 20151226 180800 3.38 1.99 20151226 180800 3.39 2.00 20151226 180800 3.42 2.00 20151226 180800 3.46 2.00 20151226 180800 3.49 1.98 20151226 180800 3.51 2.01 20151226 180800 3.54 2.01 20151226 180800 3.58 2.01 20151226 180800 3.63 1.98 20151226 180800 3.63 2.01 20151226 180800 3.67 2.01 20151226 180800 3.71 2.01 20151226 180800 3.74 1.98 20151226 180800 3.76 2.01 20151226 180800 3.91 1.98 20151226 180800 4.09 1.98 20151226 180800 4.24 1.98 20151226 180800 4.50 1.99 20151226 180800 4.76 1.99 20151226 180800 4.93 1.94 20151226 180800 4.94 1.94 20151226 180800 4.95 1.95 20151226 180800 4.97 1.95 20151226 180800 4.98 1.95 20151226 180800 4.99 1.95 20151226 180800 5.00 1.99 20151226 180800 5.04 1.95 20151226 180800 5.10 1.96 20151226 180800 5.16 1.96 20151226 180800 5.22 2.00 20151226 180800 5.23 1.96 20151226 180800 5.28 1.96 20151226 180800 5.35 1.97 20151226 180800 5.41 1.97 20151226 180800 5.46 1.97 20151226 180800 5.46 2.00 20151226 180800 5.53 1.97 20151226 180800 5.56 1.97 20151226 180800 5.59 1.98 20151226 180800 5.62 1.98 20151226 180800 5.65 1.98 20151226 180800 5.69 1.98 20151226 180800 5.72 1.98 20151226 180800 5.72 2.01 20151226 180800 5.75 1.98 20151226 180800 5.79 1.98 20151226 180800 5.83 1.98 20151226 180800 5.88 1.99 20151226 180800 5.93 2.01 20151226 180800 5.94 1.99 20151226 180800 5.99 2.00 20151226 180800 6.04 2.00 20151226 180800 6.10 2.00 20151226 180800 6.16 2.01 20151226 180800 6.18 2.01 20151226 180800 6.22 2.01 20151226 180800 6.28 2.01 20151226 180900 4.08 1.93 20151226 180900 4.15 1.93 20151226 180900 4.16 1.93 20151226 180900 4.24 1.93 20151226 180900 4.25 1.93 20151226 180900 4.31 1.93 20151226 180900 4.33 1.93 20151226 180900 4.39 1.93 20151226 180900 4.42 1.93 20151226 180900 4.47 1.98 20151226 180900 4.48 1.93 20151226 180900 4.50 1.93 20151226 180900 4.50 1.97 20151226 180900 4.50 1.98 20151226 180900 4.52 1.97 20151226 180900 4.54 1.93 20151226 180900 4.55 1.97 20151226 180900 4.56 1.98 20151226 180900 4.57 1.96 20151226 180900 4.59 1.93 20151226 180900 4.59 1.96 20151226 180900 4.61 1.93 20151226 180900 4.62 1.96 20151226 180900 4.62 1.99 20151226 180900 4.65 1.95 20151226 180900 4.67 1.95 20151226 180900 4.68 1.93 20151226 180900 4.68 1.99 20151226 180900 4.69 1.93 20151226 180900 4.69 1.95 20151226 180900 4.70 1.95 20151226 180900 4.71 1.94 20151226 180900 4.73 1.94 20151226 180900 4.74 1.93 20151226 180900 4.75 1.93 20151226 180900 4.75 1.94 20151226 180900 4.75 2.00 20151226 180900 4.76 1.94 20151226 180900 4.77 1.93 20151226 180900 4.77 1.94 20151226 180900 4.78 1.94 20151226 180900 4.79 1.93 20151226 180900 4.80 1.94 20151226 180900 4.81 1.93 20151226 180900 4.81 2.00 20151226 180900 4.83 1.93 20151226 180900 4.83 1.94 20151226 180900 4.84 1.93 20151226 180900 4.87 1.94 20151226 180900 4.88 2.00 20151226 180900 4.89 1.94 20151226 180900 4.90 1.94 20151226 180900 4.91 1.94 20151226 180900 4.92 1.94 20151226 180900 4.96 2.01 20151226 180900 5.03 2.01 20151226 180900 5.05 2.02 20151226 180900 5.08 2.02 20151226 180900 5.10 2.03 20151226 180900 5.13 2.03 20151226 180900 5.16 2.03 20151226 180900 5.18 2.04 20151226 180900 5.21 2.04 20151226 181000 5.14 2.11 20151226 181000 5.15 2.10 20151226 181000 5.16 2.09 20151226 181000 5.16 2.12 20151226 181000 5.16 2.13 20151226 181000 5.17 2.08 20151226 181000 5.18 2.13 20151226 181000 5.19 2.08 20151226 181000 5.20 2.07 20151226 181000 5.20 2.14 20151226 181000 5.21 2.15 20151226 181000 5.22 2.07 20151226 181000 5.23 2.05 20151226 181000 5.23 2.15 20151226 181000 5.24 2.06 20151226 181000 5.25 2.16 20151226 181000 5.26 2.05 20151226 181000 5.27 2.17 20151226 181000 5.37 2.17 20151226 181000 5.49 2.18 20151226 181000 5.62 2.19 20151226 181000 5.75 2.20 20151226 181000 5.87 2.20 20151226 181000 6.00 2.21 20151226 181000 6.13 2.22 20151226 181000 6.26 2.23 20151226 181000 6.37 2.23 20151226 181000 6.43 2.24 20151226 181000 6.48 2.24 20151226 181000 6.51 2.25 20151226 181000 6.56 2.25 20151226 181000 6.61 2.26 20151226 181000 6.65 2.26 20151226 181000 6.70 2.27 20151226 181000 6.75 2.28 20151226 181000 6.77 2.30 20151226 181000 6.78 2.29 20151226 181000 6.78 2.31 20151226 181000 6.79 2.28 20151226 181000 6.80 2.28 20151226 181000 6.82 2.31 20151226 181000 6.85 2.31 20151226 181000 6.89 2.31 20151226 181000 6.93 2.31 20151226 181000 6.96 2.32 20151226 181000 7.00 2.32 20151226 181000 7.03 2.32 20151226 181000 7.06 2.32 20151226 181000 7.10 2.33 20151226 181000 7.15 2.33 20151226 181000 7.21 2.33 20151226 181000 7.25 2.33 20151226 181000 7.30 2.34 20151226 181000 7.36 2.34 20151226 181000 7.40 2.34 20151226 181000 7.46 2.35 20151226 181000 7.51 2.35 20151226 181000 7.57 2.35 20151226 181100 6.30 2.35 20151226 181100 6.35 2.35 20151226 181100 6.40 2.35 20151226 181100 6.44 2.36 20151226 181100 6.46 2.36 20151226 181100 6.49 2.36 20151226 181100 6.52 2.37 20151226 181100 6.54 2.37 20151226 181100 6.57 2.37 20151226 181100 6.60 2.38 20151226 181100 6.63 2.38 20151226 181100 6.66 2.38 20151226 181100 6.71 2.39 20151226 181100 6.77 2.39 20151226 181100 6.82 2.39 20151226 181100 6.88 2.39 20151226 181100 6.94 2.40 20151226 181100 6.98 2.40 20151226 181100 7.04 2.40 20151226 181100 7.10 2.41 20151226 181100 7.15 2.41 20151226 181100 7.20 2.41 20151226 181100 7.26 2.41 20151226 181100 7.31 2.41 20151226 181100 7.35 2.41 20151226 181100 7.41 2.41 20151226 181100 7.46 2.41 20151226 181100 7.51 2.42 20151226 181100 7.57 2.42 20151226 181100 7.61 2.36 20151226 181100 7.61 2.42 20151226 181100 7.63 2.42 20151226 181100 7.65 2.42 20151226 181100 7.67 2.36 20151226 181100 7.67 2.42 20151226 181100 7.69 2.42 20151226 181100 7.71 2.42 20151226 181100 7.73 2.36 20151226 181100 7.73 2.41 20151226 181100 7.75 2.41 20151226 181100 7.77 2.37 20151226 181100 7.77 2.41 20151226 181100 7.79 2.41 20151226 181100 7.82 2.41 20151226 181100 7.84 2.37 20151226 181100 7.84 2.41 20151226 181100 7.87 2.41 20151226 181100 7.89 2.41 20151226 181100 7.90 2.37 20151226 181100 7.91 2.41 20151226 181100 7.93 2.41 20151226 181100 7.95 2.38 20151226 181100 7.95 2.40 20151226 181100 7.97 2.40 20151226 181100 7.98 2.39 20151226 181100 7.98 2.40 20151226 181100 7.99 2.39 20151226 181100 8.00 2.39 20151226 181100 8.01 2.38 20151226 181100 8.02 2.38 20151226 181200 5.91 2.30 20151226 181200 5.93 2.31 20151226 181200 5.94 2.31 20151226 181200 5.95 2.30 20151226 181200 5.95 2.31 20151226 181200 5.96 2.31 20151226 181200 5.97 2.32 20151226 181200 5.98 2.30 20151226 181200 5.98 2.32 20151226 181200 5.99 2.32 20151226 181200 6.00 2.32 20151226 181200 6.02 2.30 20151226 181200 6.02 2.33 20151226 181200 6.07 2.30 20151226 181200 6.07 2.33 20151226 181200 6.10 2.29 20151226 181200 6.12 2.33 20151226 181200 6.14 2.29 20151226 181200 6.16 2.34 20151226 181200 6.18 2.29 20151226 181200 6.21 2.34 20151226 181200 6.23 2.29 20151226 181200 6.26 2.29 20151226 181200 6.26 2.34 20151226 181200 6.29 2.29 20151226 181200 6.32 2.29 20151226 181200 6.34 2.29 20151226 181200 6.37 2.28 20151226 181200 6.40 2.28 20151226 181200 6.43 2.28 20151226 181200 6.46 2.28 20151226 181200 6.49 2.28 20151226 181200 6.52 2.28 20151226 181200 6.56 2.28 20151226 181200 6.60 2.28 20151226 181200 6.64 2.28 20151226 181200 6.67 2.28 20151226 181200 6.71 2.28 20151226 181200 6.76 2.28 20151226 181200 6.79 2.28 20151226 181200 6.82 2.28 20151226 181200 6.86 2.28 20151226 181200 6.91 2.28 20151226 181200 6.96 2.28 20151226 181200 7.00 2.28 20151226 181200 7.05 2.29 20151226 181200 7.10 2.29 20151226 181200 7.15 2.29 20151226 181200 7.20 2.29 20151226 181200 7.25 2.29 20151226 181200 7.29 2.29 20151226 181200 7.32 2.29 20151226 181200 7.35 2.29 20151226 181200 7.39 2.30 20151226 181200 7.42 2.30 20151226 181200 7.45 2.30 20151226 181200 7.49 2.29 20151226 181200 7.49 2.30 20151226 181200 7.50 2.29 20151226 181200 7.52 2.29 20151226 181200 7.52 2.30 20151226 181200 7.53 2.30 20151226 181200 7.55 2.30 20151226 181300 5.95 2.20 20151226 181300 5.97 2.20 20151226 181300 6.01 2.20 20151226 181300 6.05 2.21 20151226 181300 6.09 2.21 20151226 181300 6.12 2.21 20151226 181300 6.15 2.21 20151226 181300 6.19 2.21 20151226 181300 6.23 2.21 20151226 181300 6.27 2.21 20151226 181300 6.31 2.22 20151226 181300 6.34 2.22 20151226 181300 6.38 2.22 20151226 181300 6.42 2.22 20151226 181300 6.45 2.22 20151226 181300 6.49 2.22 20151226 181300 6.51 2.23 20151226 181300 6.52 2.23 20151226 181300 6.54 2.23 20151226 181300 6.56 2.23 20151226 181300 6.57 2.23 20151226 181300 6.58 2.23 20151226 181300 6.60 2.23 20151226 181300 6.62 2.23 20151226 181300 6.63 2.23 20151226 181300 6.65 2.23 20151226 181300 6.66 2.24 20151226 181300 6.67 2.24 20151226 181300 6.68 2.24 20151226 181300 6.69 2.24 20151226 181300 6.71 2.24 20151226 181300 6.72 2.24 20151226 181300 6.73 2.24 20151226 181300 6.74 2.24 20151226 181300 6.76 2.24 20151226 181300 6.78 2.25 20151226 181300 6.79 2.25 20151226 181300 6.81 2.25 20151226 181300 6.83 2.25 20151226 181300 6.85 2.25 20151226 181300 6.86 2.25 20151226 181300 6.88 2.26 20151226 181300 6.91 2.26 20151226 181300 6.93 2.26 20151226 181300 6.96 2.26 20151226 181300 6.99 2.26 20151226 181300 7.02 2.26 20151226 181300 7.05 2.27 20151226 181300 7.08 2.27 20151226 181300 7.11 2.27 20151226 181300 7.13 2.27 20151226 181300 7.17 2.27 20151226 181300 7.20 2.27 20151226 181300 7.23 2.28 20151226 181300 7.27 2.28 20151226 181300 7.30 2.28 20151226 181300 7.33 2.28 20151226 181300 7.37 2.28 20151226 181300 7.41 2.29 20151226 181300 7.44 2.29 20151226 181300 7.46 2.29 20151226 181300 7.47 2.29 20151226 181300 7.48 2.29 20151226 181400 3.82 2.07 20151226 181400 3.87 2.07 20151226 181400 3.92 2.07 20151226 181400 3.98 2.08 20151226 181400 4.03 2.08 20151226 181400 4.07 2.08 20151226 181400 4.13 2.08 20151226 181400 4.18 2.09 20151226 181400 4.23 2.09 20151226 181400 4.28 2.09 20151226 181400 4.32 2.09 20151226 181400 4.36 2.10 20151226 181400 4.40 2.10 20151226 181400 4.44 2.10 20151226 181400 4.48 2.10 20151226 181400 4.52 2.11 20151226 181400 4.57 2.11 20151226 181400 4.61 2.11 20151226 181400 4.65 2.11 20151226 181400 4.69 2.12 20151226 181400 4.74 2.12 20151226 181400 4.78 2.12 20151226 181400 4.82 2.12 20151226 181400 4.86 2.13 20151226 181400 4.90 2.13 20151226 181400 4.94 2.13 20151226 181400 4.98 2.14 20151226 181400 5.01 2.14 20151226 181400 5.04 2.14 20151226 181400 5.07 2.14 20151226 181400 5.10 2.14 20151226 181400 5.13 2.14 20151226 181400 5.16 2.15 20151226 181400 5.18 2.15 20151226 181400 5.21 2.15 20151226 181400 5.23 2.15 20151226 181400 5.26 2.15 20151226 181400 5.29 2.15 20151226 181400 5.31 2.16 20151226 181400 5.34 2.16 20151226 181400 5.37 2.16 20151226 181400 5.39 2.16 20151226 181400 5.42 2.16 20151226 181400 5.45 2.17 20151226 181400 5.48 2.17 20151226 181400 5.50 2.17 20151226 181400 5.52 2.17 20151226 181400 5.55 2.17 20151226 181400 5.58 2.18 20151226 181400 5.60 2.18 20151226 181400 5.63 2.18 20151226 181400 5.66 2.18 20151226 181400 5.69 2.18 20151226 181400 5.71 2.18 20151226 181400 5.73 2.18 20151226 181400 5.75 2.19 20151226 181400 5.76 2.19 20151226 181400 5.78 2.19 20151226 181400 5.80 2.19 20151226 181400 5.81 2.19 20151226 181400 5.83 2.19 20151226 181400 5.85 2.19 20151226 181400 5.87 2.20 20151226 181400 5.91 2.20 20151226 181500 1.22 1.89 20151226 181500 1.22 1.90 20151226 181500 1.31 1.90 20151226 181500 1.42 1.90 20151226 181500 1.57 1.91 20151226 181500 1.71 1.91 20151226 181500 1.83 1.91 20151226 181500 1.98 1.92 20151226 181500 2.12 1.92 20151226 181500 2.26 1.92 20151226 181500 2.38 1.93 20151226 181500 2.43 1.93 20151226 181500 2.47 1.93 20151226 181500 2.51 1.93 20151226 181500 2.56 1.94 20151226 181500 2.62 1.94 20151226 181500 2.67 1.94 20151226 181500 2.74 1.95 20151226 181500 2.81 1.95 20151226 181500 2.88 1.95 20151226 181500 2.89 1.96 20151226 181500 2.90 1.96 20151226 181500 2.91 1.97 20151226 181500 2.93 1.97 20151226 181500 2.94 1.97 20151226 181500 2.96 1.97 20151226 181500 2.98 1.98 20151226 181500 3.00 1.98 20151226 181500 3.03 1.98 20151226 181500 3.06 1.99 20151226 181500 3.08 1.99 20151226 181500 3.11 1.99 20151226 181500 3.14 1.99 20151226 181500 3.18 2.00 20151226 181500 3.21 2.00 20151226 181500 3.26 2.00 20151226 181500 3.28 2.01 20151226 181500 3.29 2.01 20151226 181500 3.30 2.01 20151226 181500 3.31 2.01 20151226 181500 3.32 2.02 20151226 181500 3.33 2.02 20151226 181500 3.34 2.02 20151226 181500 3.35 2.02 20151226 181500 3.36 2.03 20151226 181500 3.37 2.03 20151226 181500 3.38 2.03 20151226 181500 3.39 2.04 20151226 181500 3.40 2.04 20151226 181500 3.40 2.05 20151226 181500 3.43 2.05 20151226 181500 3.47 2.05 20151226 181500 3.52 2.05 20151226 181500 3.57 2.06 20151226 181500 3.61 2.06 20151226 181500 3.66 2.06 20151226 181500 3.72 2.06 20151226 181500 3.76 2.07 20151226 181600 1.24 1.89 20151226 181600 1.25 1.88 20151226 181600 1.27 1.88 20151226 181600 1.30 1.88 20151226 181600 1.33 1.87 20151226 181600 1.36 1.87 20151226 181600 1.39 1.87 20151226 181600 1.43 1.86 20151226 181600 1.46 1.86 20151226 181600 1.50 1.86 20151226 181600 1.54 1.85 20151226 181600 1.58 1.85 20151226 181600 1.63 1.85 20151226 181600 1.66 1.84 20151226 181600 1.70 1.84 20151226 181600 1.77 1.84 20151226 181600 1.84 1.83 20151226 181600 1.91 1.83 20151226 181600 1.98 1.83 20151226 181600 2.06 1.82 20151226 181600 2.12 1.82 20151226 181600 2.19 1.82 20151226 181600 2.26 1.82 20151226 181600 2.33 1.81 20151226 181600 2.38 1.81 20151226 181600 2.43 1.81 20151226 181600 2.47 1.80 20151226 181600 2.52 1.80 20151226 181600 2.56 1.80 20151226 181600 2.59 1.80 20151226 181600 2.64 1.79 20151226 181600 2.68 1.79 20151226 181600 2.72 1.71 20151226 181600 2.72 1.79 20151226 181600 2.77 1.78 20151226 181600 2.78 1.71 20151226 181600 2.81 1.78 20151226 181600 2.83 1.71 20151226 181600 2.86 1.78 20151226 181600 2.88 1.71 20151226 181600 2.91 1.78 20151226 181600 2.93 1.72 20151226 181600 2.95 1.77 20151226 181600 2.96 1.72 20151226 181600 2.99 1.77 20151226 181600 3.00 1.72 20151226 181600 3.03 1.72 20151226 181600 3.04 1.77 20151226 181600 3.06 1.73 20151226 181600 3.09 1.73 20151226 181600 3.09 1.77 20151226 181600 3.11 1.76 20151226 181600 3.12 1.73 20151226 181600 3.12 1.75 20151226 181600 3.12 1.76 20151226 181600 3.13 1.75 20151226 181600 3.14 1.75 20151226 181600 3.15 1.75 20151226 181600 3.16 1.73 20151226 181600 3.16 1.74 20151226 181600 3.19 1.74 20151226 181700 2.48 1.69 20151226 181700 2.49 1.69 20151226 181700 2.50 1.68 20151226 181700 2.51 1.68 20151226 181700 2.52 1.68 20151226 181700 2.53 1.67 20151226 181700 2.53 1.70 20151226 181700 2.58 1.70 20151226 181700 2.59 1.67 20151226 181700 2.63 1.70 20151226 181700 2.64 1.67 20151226 181700 2.68 1.70 20151226 181700 2.71 1.67 20151226 181700 2.77 1.67 20151226 181700 2.83 1.66 20151226 181700 2.89 1.66 20151226 181700 2.96 1.66 20151226 181700 3.02 1.66 20151226 181700 3.09 1.65 20151226 181700 3.15 1.65 20151226 181700 3.21 1.65 20151226 181700 3.28 1.65 20151226 181700 3.35 1.65 20151226 181700 3.41 1.65 20151226 181700 3.48 1.65 20151226 181700 3.55 1.65 20151226 181700 3.62 1.65 20151226 181700 3.70 1.64 20151226 181700 3.77 1.64 20151226 181700 3.85 1.64 20151226 181700 3.93 1.64 20151226 181700 4.00 1.64 20151226 181700 4.09 1.64 20151226 181700 4.17 1.64 20151226 181700 4.25 1.64 20151226 181700 4.33 1.64 20151226 181700 4.42 1.64 20151226 181700 4.49 1.64 20151226 181700 4.57 1.65 20151226 181700 4.65 1.65 20151226 181700 4.72 1.65 20151226 181700 4.79 1.65 20151226 181700 4.87 1.65 20151226 181700 4.94 1.65 20151226 181700 5.02 1.65 20151226 181700 5.11 1.65 20151226 181700 5.19 1.65 20151226 181700 5.27 1.66 20151226 181700 5.35 1.66 20151226 181700 5.42 1.66 20151226 181700 5.50 1.66 20151226 181700 5.58 1.67 20151226 181700 5.65 1.67 20151226 181700 5.72 1.67 20151226 181700 5.77 1.68 20151226 181700 5.81 1.68 20151226 181700 5.85 1.68 20151226 181700 5.90 1.69 20151226 181700 5.93 1.69 20151226 181700 5.98 1.69 20151226 181800 6.03 1.69 20151226 181800 6.05 1.71 20151226 181800 6.05 1.72 20151226 181800 6.06 1.71 20151226 181800 6.06 1.72 20151226 181800 6.07 1.70 20151226 181800 6.07 1.71 20151226 181800 6.08 1.71 20151226 181800 6.10 1.71 20151226 181800 6.11 1.70 20151226 181800 6.11 1.71 20151226 181800 6.12 1.70 20151226 181800 6.13 1.71 20151226 181800 6.14 1.70 20151226 181800 6.15 1.71 20151226 181800 6.16 1.71 20151226 181800 6.16 1.72 20151226 181800 6.17 1.71 20151226 181800 6.18 1.72 20151226 181800 6.19 1.71 20151226 181800 6.20 1.71 20151226 181800 6.21 1.71 20151226 181800 6.21 1.72 20151226 181800 6.24 1.72 20151226 181800 6.26 1.72 20151226 181800 6.29 1.72 20151226 181800 6.31 1.73 20151226 181800 6.33 1.73 20151226 181800 6.35 1.73 20151226 181800 6.37 1.73 20151226 181800 6.39 1.73 20151226 181800 6.41 1.74 20151226 181800 6.44 1.74 20151226 181800 6.46 1.74 20151226 181800 6.48 1.74 20151226 181800 6.53 1.75 20151226 181800 6.57 1.75 20151226 181800 6.62 1.76 20151226 181800 6.67 1.76 20151226 181800 6.71 1.77 20151226 181800 6.76 1.77 20151226 181800 6.80 1.77 20151226 181800 6.84 1.78 20151226 181800 6.89 1.78 20151226 181800 6.95 1.79 20151226 181800 7.00 1.79 20151226 181800 7.06 1.80 20151226 181800 7.11 1.80 20151226 181800 7.16 1.81 20151226 181800 7.21 1.81 20151226 181800 7.27 1.82 20151226 181900 7.31 1.83 20151226 181900 7.36 1.83 20151226 181900 7.42 1.84 20151226 181900 7.48 1.84 20151226 181900 7.54 1.85 20151226 181900 7.59 1.86 20151226 181900 7.64 1.98 20151226 181900 7.64 1.99 20151226 181900 7.65 1.86 20151226 181900 7.66 1.99 20151226 181900 7.67 1.98 20151226 181900 7.68 2.00 20151226 181900 7.69 1.98 20151226 181900 7.69 2.00 20151226 181900 7.71 1.87 20151226 181900 7.71 2.00 20151226 181900 7.72 1.97 20151226 181900 7.73 2.01 20151226 181900 7.74 1.97 20151226 181900 7.75 1.88 20151226 181900 7.75 2.01 20151226 181900 7.76 2.02 20151226 181900 7.77 1.96 20151226 181900 7.78 2.02 20151226 181900 7.79 2.02 20151226 181900 7.80 1.96 20151226 181900 7.81 1.89 20151226 181900 7.81 2.03 20151226 181900 7.82 2.04 20151226 181900 7.83 1.96 20151226 181900 7.83 2.04 20151226 181900 7.84 1.89 20151226 181900 7.84 1.90 20151226 181900 7.84 1.91 20151226 181900 7.85 1.91 20151226 181900 7.85 1.92 20151226 181900 7.85 1.93 20151226 181900 7.85 2.05 20151226 181900 7.86 1.93 20151226 181900 7.86 1.94 20151226 181900 7.86 1.95 20151226 181900 7.86 2.05 20151226 181900 7.87 1.95 20151226 181900 7.88 2.06 20151226 181900 7.89 2.07 20151226 181900 7.91 2.07 20151226 181900 7.93 2.08 20151226 181900 7.96 2.09 20151226 181900 7.99 2.10 20151226 181900 8.01 2.10 20151226 181900 8.04 2.11 20151226 181900 8.06 2.12 20151226 181900 8.09 2.13 20151226 181900 8.12 2.14 20151226 181900 8.14 2.14 20151226 181900 8.20 2.16 20151226 181900 8.25 2.17 20151226 181900 8.30 2.18 20151226 181900 8.35 2.19 20151226 181900 8.41 2.20 20151226 183500 10.00 2.27 20151226 183500 10.08 2.28 20151226 183500 10.17 2.30 20151226 183500 10.25 2.32 20151226 183500 10.30 2.34 20151226 183500 10.36 2.35 20151226 183500 10.42 2.37 20151226 183500 10.47 2.39 20151226 183500 10.53 2.40 20151226 183500 10.59 2.42 20151226 183500 10.64 2.43 20151226 183500 10.70 2.45 20151226 183500 10.76 2.47 20151226 183500 10.81 2.48 20151226 183500 10.87 2.50 20151226 183500 10.94 2.51 20151226 183500 10.99 2.52 20151226 183500 11.05 2.54 20151226 183500 11.11 2.55 20151226 183500 11.15 2.56 20151226 183500 11.21 2.58 20151226 183500 11.26 2.59 20151226 183500 11.30 2.60 20151226 183500 11.35 2.62 20151226 183500 11.39 2.63 20151226 183500 11.42 2.64 20151226 183500 11.46 2.65 20151226 183500 11.51 2.67 20151226 183500 11.54 2.68 20151226 183500 11.58 2.69 20151226 183500 11.60 2.70 20151226 183500 11.60 2.71 20151226 183500 11.60 2.72 20151226 183500 11.61 2.73 20151226 183500 8.27 1.93 20151226 183500 8.38 1.95 20151226 183500 8.48 1.97 20151226 183500 8.59 1.99 20151226 183500 8.69 2.01 20151226 183500 8.79 2.03 20151226 183500 8.89 2.05 20151226 183500 9.00 2.07 20151226 183500 9.09 2.08 20151226 183500 9.20 2.10 20151226 183500 9.30 2.12 20151226 183500 9.39 2.14 20151226 183500 9.50 2.16 20151226 183500 9.59 2.18 20151226 183500 9.66 2.19 20151226 183500 9.75 2.21 20151226 183500 9.84 2.23 20151226 183500 9.91 2.25 20151226 183600 11.62 2.74 20151226 183600 11.62 2.75 20151226 183600 11.62 2.76 20151226 183600 11.62 2.77 20151226 183600 11.65 2.78 20151226 183600 11.67 2.79 20151226 183600 11.70 2.81 20151226 183600 11.73 2.82 20151226 183600 11.75 2.83 20151226 183600 11.77 2.84 20151226 183600 11.80 2.86 20151226 183600 11.82 2.87 20151226 183600 11.84 2.88 20151226 183600 11.85 2.89 20151226 183600 11.85 2.90 20151226 183600 11.86 2.92 20151226 183600 11.87 2.93 20151226 183600 11.88 2.94 20151226 183600 11.89 2.95 20151226 183600 11.90 2.97 20151226 183600 11.92 2.98 20151226 183600 11.94 3.00 20151226 183600 11.99 3.01 20151226 183600 12.04 3.03 20151226 183600 12.10 3.05 20151226 183600 12.16 3.07 20151226 183600 12.21 3.08 20151226 183600 12.27 3.10 20151226 183600 12.33 3.12 20151226 183600 12.39 3.13 20151226 183600 12.45 3.15 20151226 183600 12.50 3.17 20151226 183600 12.55 3.19 20151226 183600 12.60 3.21 20151226 183600 12.66 3.23 20151226 183600 12.70 3.24 20151226 183600 12.76 3.26 20151226 183600 12.82 3.28 20151226 183600 12.88 3.30 20151226 183600 12.92 3.32 20151226 183600 12.95 3.33 20151226 183600 12.97 3.35 20151226 183600 12.99 3.36 20151226 183600 13.02 3.38 20151226 183600 13.04 3.39 20151226 183600 13.07 3.40 20151226 183600 13.10 3.42 20151226 183600 13.12 3.43 20151226 183600 13.16 3.44 20151226 183600 13.20 3.46 20151226 183600 13.24 3.47 20151226 183600 13.28 3.48 20151226 183600 13.32 3.49 20151226 183600 13.36 3.50 20151226 183600 13.40 3.51 20151226 183600 13.43 3.55 20151226 183600 13.44 3.52 20151226 183600 13.44 3.55 20151226 183600 13.45 3.55 20151226 183600 13.47 3.54 20151226 183600 13.48 3.53 20151226 183600 13.48 3.54 20151226 183600 13.49 3.54 20151226 183700 11.38 3.01 20151226 183700 11.44 3.03 20151226 183700 11.49 3.05 20151226 183700 11.54 3.07 20151226 183700 11.60 3.09 20151226 183700 11.66 3.11 20151226 183700 11.70 3.13 20151226 183700 11.76 3.15 20151226 183700 11.82 3.17 20151226 183700 11.86 3.18 20151226 183700 11.90 3.20 20151226 183700 11.94 3.22 20151226 183700 11.98 3.23 20151226 183700 12.02 3.25 20151226 183700 12.07 3.27 20151226 183700 12.11 3.29 20151226 183700 12.15 3.30 20151226 183700 12.20 3.32 20151226 183700 12.23 3.33 20151226 183700 12.27 3.34 20151226 183700 12.30 3.36 20151226 183700 12.34 3.37 20151226 183700 12.37 3.38 20151226 183700 12.41 3.40 20151226 183700 12.45 3.41 20151226 183700 12.48 3.42 20151226 183700 12.52 3.44 20151226 183700 12.56 3.45 20151226 183700 12.60 3.45 20151226 183700 12.64 3.46 20151226 183700 12.69 3.47 20151226 183700 12.73 3.48 20151226 183700 12.77 3.49 20151226 183700 12.81 3.50 20151226 183700 12.85 3.51 20151226 183700 12.89 3.51 20151226 183700 12.93 3.52 20151226 183700 12.97 3.53 20151226 183700 13.00 3.53 20151226 183700 13.04 3.54 20151226 183700 13.07 3.55 20151226 183700 13.11 3.55 20151226 183700 13.15 3.56 20151226 183700 13.18 3.56 20151226 183700 13.21 3.57 20151226 183700 13.24 3.57 20151226 183700 13.27 3.57 20151226 183700 13.30 3.57 20151226 183700 13.33 3.58 20151226 183700 13.36 3.58 20151226 183700 13.38 3.56 20151226 183700 13.39 3.56 20151226 183700 13.39 3.58 20151226 183700 13.41 3.55 20151226 183700 13.41 3.57 20151226 183700 13.42 3.57 20151226 183700 13.42 3.58 20151226 183700 13.43 3.57 20151226 183700 13.44 3.57 20151226 183700 13.45 3.58 20151226 183700 13.46 3.58 20151226 183800 10.05 2.68 20151226 183800 10.14 2.69 20151226 183800 10.24 2.71 20151226 183800 10.31 2.72 20151226 183800 10.37 2.74 20151226 183800 10.44 2.75 20151226 183800 10.51 2.77 20151226 183800 10.57 2.79 20151226 183800 10.65 2.80 20151226 183800 10.72 2.82 20151226 183800 10.80 2.84 20151226 183800 10.86 2.85 20151226 183800 10.92 2.87 20151226 183800 10.98 2.89 20151226 183800 11.03 2.91 20151226 183800 11.10 2.93 20151226 183800 11.16 2.95 20151226 183800 11.20 2.96 20151226 183800 11.27 2.98 20151226 183800 11.33 3.00 20151226 183800 8.37 2.32 20151226 183800 8.38 2.32 20151226 183800 8.39 2.33 20151226 183800 8.40 2.33 20151226 183800 8.42 2.33 20151226 183800 8.43 2.33 20151226 183800 8.44 2.33 20151226 183800 8.45 2.33 20151226 183800 8.46 2.34 20151226 183800 8.47 2.34 20151226 183800 8.48 2.34 20151226 183800 8.49 2.34 20151226 183800 8.50 2.35 20151226 183800 8.51 2.35 20151226 183800 8.51 2.36 20151226 183800 8.52 2.36 20151226 183800 8.53 2.36 20151226 183800 8.54 2.37 20151226 183800 8.55 2.37 20151226 183800 8.57 2.38 20151226 183800 8.59 2.39 20151226 183800 8.61 2.40 20151226 183800 8.62 2.40 20151226 183800 8.64 2.41 20151226 183800 8.66 2.42 20151226 183800 8.68 2.43 20151226 183800 8.70 2.44 20151226 183800 8.71 2.45 20151226 183800 8.77 2.46 20151226 183800 8.85 2.47 20151226 183800 8.92 2.48 20151226 183800 9.00 2.50 20151226 183800 9.06 2.51 20151226 183800 9.14 2.52 20151226 183800 9.21 2.54 20151226 183800 9.27 2.55 20151226 183800 9.34 2.56 20151226 183800 9.45 2.58 20151226 183800 9.54 2.59 20151226 183800 9.64 2.61 20151226 183800 9.75 2.63 20151226 183800 9.84 2.64 20151226 183800 9.95 2.66 20151226 183900 8.33 2.32 20151226 183900 8.33 2.33 20151226 183900 8.33 2.34 20151226 183900 8.34 2.32 20151226 183900 8.35 2.32 20151226 183900 8.35 2.35 20151226 183900 8.36 2.32 20151226 183900 8.36 2.35 20151226 183900 8.38 2.35 20151226 183900 8.40 2.36 20151226 183900 8.42 2.36 20151226 183900 8.44 2.36 20151226 183900 8.46 2.37 20151226 183900 8.48 2.37 20151226 183900 8.50 2.38 20151226 183900 8.51 2.38 20151226 183900 8.53 2.39 20151226 183900 8.55 2.39 20151226 183900 8.56 2.39 20151226 183900 8.58 2.40 20151226 183900 8.60 2.40 20151226 183900 8.62 2.41 20151226 183900 8.63 2.41 20151226 183900 8.65 2.42 20151226 183900 8.66 2.50 20151226 183900 8.67 2.43 20151226 183900 8.67 2.50 20151226 183900 8.68 2.43 20151226 183900 8.68 2.44 20151226 183900 8.68 2.49 20151226 183900 8.69 2.44 20151226 183900 8.69 2.49 20151226 183900 8.69 2.51 20151226 183900 8.70 2.48 20151226 183900 8.71 2.45 20151226 183900 8.71 2.47 20151226 183900 8.71 2.48 20151226 183900 8.71 2.52 20151226 183900 8.72 2.46 20151226 183900 8.72 2.47 20151226 183900 8.73 2.46 20151226 183900 8.73 2.47 20151226 183900 8.73 2.53 20151226 183900 8.75 2.53 20151226 183900 8.77 2.54 20151226 183900 8.81 2.55 20151226 183900 8.82 2.56 20151226 183900 8.85 2.57 20151226 183900 8.88 2.57 20151226 183900 8.92 2.58 20151226 183900 8.99 2.60 20151226 183900 9.04 2.61 20151226 184000 8.20 3.03 20151226 184000 8.22 3.03 20151226 184000 8.24 3.02 20151226 184000 8.25 3.03 20151226 184000 8.26 3.02 20151226 184000 8.28 3.02 20151226 184000 8.29 3.03 20151226 184000 8.34 3.03 20151226 184000 8.39 3.03 20151226 184000 8.44 3.03 20151226 184000 8.49 3.03 20151226 184000 8.54 3.03 20151226 184000 8.58 3.04 20151226 184000 8.64 3.04 20151226 184000 8.68 3.03 20151226 184000 8.72 3.03 20151226 184000 8.76 3.03 20151226 184000 8.80 3.03 20151226 184000 8.84 3.03 20151226 184000 8.87 3.02 20151226 184000 8.91 3.02 20151226 184000 8.95 3.02 20151226 184000 8.98 3.02 20151226 184000 9.02 3.01 20151226 184000 9.05 3.01 20151226 184000 9.07 2.62 20151226 184000 9.09 3.00 20151226 184000 9.12 3.00 20151226 184000 9.13 2.63 20151226 184000 9.16 2.99 20151226 184000 9.19 2.64 20151226 184000 9.19 2.98 20151226 184000 9.23 2.98 20151226 184000 9.25 2.66 20151226 184000 9.27 2.97 20151226 184000 9.29 2.67 20151226 184000 9.29 2.96 20151226 184000 9.30 2.95 20151226 184000 9.32 2.94 20151226 184000 9.34 2.68 20151226 184000 9.34 2.93 20151226 184000 9.36 2.69 20151226 184000 9.36 2.92 20151226 184000 9.38 2.92 20151226 184000 9.39 2.70 20151226 184000 9.40 2.90 20151226 184000 9.42 2.72 20151226 184000 9.42 2.90 20151226 184000 9.45 2.73 20151226 184000 9.45 2.89 20151226 184000 9.47 2.74 20151226 184000 9.47 2.87 20151226 184000 9.48 2.86 20151226 184000 9.49 2.85 20151226 184000 9.50 2.75 20151226 184000 9.51 2.84 20151226 184000 9.53 2.83 20151226 184000 9.54 2.77 20151226 184000 9.54 2.82 20151226 184000 9.55 2.80 20151226 184000 9.56 2.78 20151226 184000 9.56 2.79 20151226 184100 4.58 2.42 20151226 184100 4.75 2.43 20151226 184100 4.92 2.45 20151226 184100 5.10 2.46 20151226 184100 5.23 2.47 20151226 184100 5.41 2.49 20151226 184100 5.58 2.50 20151226 184100 5.73 2.51 20151226 184100 5.88 2.53 20151226 184100 6.03 2.54 20151226 184100 6.17 2.56 20151226 184100 6.28 2.58 20151226 184100 6.42 2.59 20151226 184100 6.56 2.61 20151226 184100 6.68 2.63 20151226 184100 6.81 2.64 20151226 184100 6.93 2.85 20151226 184100 6.93 2.86 20151226 184100 6.95 2.66 20151226 184100 6.95 2.84 20151226 184100 6.97 2.83 20151226 184100 6.98 2.67 20151226 184100 6.98 2.82 20151226 184100 6.98 2.87 20151226 184100 6.99 2.68 20151226 184100 6.99 2.81 20151226 184100 7.00 2.70 20151226 184100 7.01 2.71 20151226 184100 7.01 2.80 20151226 184100 7.02 2.72 20151226 184100 7.02 2.73 20151226 184100 7.02 2.79 20151226 184100 7.03 2.75 20151226 184100 7.03 2.78 20151226 184100 7.03 2.88 20151226 184100 7.04 2.76 20151226 184100 7.05 2.77 20151226 184100 7.08 2.89 20151226 184100 7.13 2.89 20151226 184100 7.19 2.90 20151226 184100 7.26 2.91 20151226 184100 7.31 2.92 20151226 184100 7.38 2.93 20151226 184100 7.46 2.93 20151226 184100 7.54 2.94 20151226 184100 7.64 2.95 20151226 184100 7.74 2.95 20151226 184100 7.84 2.96 20151226 184100 7.92 2.96 20151226 184100 8.02 2.97 20151226 184100 8.12 2.98 20151226 184100 8.20 2.98 20151226 184100 8.24 2.99 20151226 184100 8.25 2.99 20151226 184100 8.26 2.99 20151226 184100 8.28 3.00 20151226 184100 8.29 3.00 20151226 184100 8.29 3.02 20151226 184100 8.30 3.00 20151226 184100 8.31 3.02 20151226 184100 8.32 3.01 20151226 184100 8.33 3.01 20151226 184100 8.34 3.01 20151226 184100 8.35 3.01 20151226 184200 3.87 2.31 20151226 184200 3.90 2.30 20151226 184200 3.91 2.32 20151226 184200 3.92 2.29 20151226 184200 3.95 2.28 20151226 184200 3.95 2.33 20151226 184200 3.99 2.28 20151226 184200 4.01 2.34 20151226 184200 4.04 2.27 20151226 184200 4.05 2.35 20151226 184200 4.08 2.26 20151226 184200 4.11 2.36 20151226 184200 4.14 2.25 20151226 184200 4.18 2.38 20151226 184200 4.19 2.24 20151226 184200 4.24 2.39 20151226 184200 4.25 2.23 20151226 184200 4.31 2.23 20151226 184200 4.32 2.40 20151226 184200 4.36 2.22 20151226 184200 4.43 2.21 20151226 184200 4.43 2.41 20151226 184200 4.51 2.21 20151226 184200 4.58 2.20 20151226 184200 4.66 2.19 20151226 184200 4.76 2.19 20151226 184200 4.85 2.18 20151226 184200 4.91 2.17 20151226 184200 4.94 2.17 20151226 184200 4.98 2.16 20151226 184200 5.02 2.16 20151226 184200 5.07 2.16 20151226 184200 5.12 2.15 20151226 184200 5.19 2.15 20151226 184200 5.24 2.15 20151226 184200 5.31 2.14 20151226 184200 5.42 2.14 20151226 184200 5.53 2.14 20151226 184200 5.65 2.14 20151226 184200 5.78 2.13 20151226 184200 5.89 2.13 20151226 184200 6.02 2.13 20151226 184200 6.16 2.13 20151226 184200 6.29 2.13 20151226 184200 6.40 2.13 20151226 184200 6.47 2.13 20151226 184200 6.52 2.12 20151226 184200 6.57 2.12 20151226 184200 6.63 2.12 20151226 184200 6.69 2.12 20151226 184200 6.75 2.12 20151226 184200 6.80 2.12 20151226 184200 6.86 2.11 20151226 184200 6.93 2.11 20151226 184200 6.99 2.11 20151226 184200 7.06 2.10 20151226 184200 7.14 2.10 20151226 184200 7.21 2.09 20151226 184200 7.27 2.09 20151226 184200 7.34 2.09 20151226 184200 7.42 2.08 20151226 184200 7.48 2.08 20151226 184200 7.52 2.06 20151226 184200 7.52 2.07 20151226 184300 0.64 1.76 20151226 184300 1.01 1.78 20151226 184300 1.05 1.75 20151226 184300 1.58 1.74 20151226 184300 1.60 1.64 20151226 184300 1.60 1.65 20151226 184300 1.62 1.63 20151226 184300 1.62 1.66 20151226 184300 1.62 1.72 20151226 184300 1.65 1.63 20151226 184300 1.65 1.72 20151226 184300 1.66 1.66 20151226 184300 1.67 1.62 20151226 184300 1.67 1.71 20151226 184300 1.70 1.62 20151226 184300 1.70 1.67 20151226 184300 1.70 1.70 20151226 184300 1.72 1.62 20151226 184300 1.72 1.69 20151226 184300 1.74 1.61 20151226 184300 1.75 1.69 20151226 184300 1.76 1.67 20151226 184300 1.77 1.61 20151226 184300 1.78 1.68 20151226 184300 1.80 1.60 20151226 184300 1.80 1.79 20151226 184300 1.82 1.60 20151226 184300 1.85 1.59 20151226 184300 1.89 1.59 20151226 184300 2.00 1.59 20151226 184300 2.13 1.59 20151226 184300 2.26 1.59 20151226 184300 2.63 1.81 20151226 184300 3.33 1.82 20151226 184300 4.21 1.83 20151226 184300 5.05 1.85 20151226 184300 5.75 1.86 20151226 184300 6.09 1.87 20151226 184300 6.30 1.88 20151226 184300 6.53 1.89 20151226 184300 6.74 1.90 20151226 184300 6.98 1.91 20151226 184300 7.23 1.92 20151226 184300 7.45 1.92 20151226 184300 7.50 2.01 20151226 184300 7.50 2.02 20151226 184300 7.50 2.03 20151226 184300 7.50 2.04 20151226 184300 7.50 2.05 20151226 184300 7.51 2.05 20151226 184300 7.54 2.00 20151226 184300 7.58 1.99 20151226 184300 7.63 1.99 20151226 184300 7.69 1.98 20151226 184300 7.72 1.93 20151226 184300 7.73 1.97 20151226 184300 7.78 1.96 20151226 184300 7.84 1.96 20151226 184300 7.88 1.95 20151226 184300 7.93 1.94 20151226 184400 2.39 1.59 20151226 184400 2.50 1.59 20151226 184400 2.63 1.58 20151226 184400 2.75 1.58 20151226 184400 2.85 1.58 20151226 184400 2.98 1.58 20151226 184400 3.10 1.58 20151226 184400 3.22 1.58 20151226 184400 3.32 1.58 20151226 184400 3.45 1.58 20151226 184400 3.57 1.58 20151226 184400 3.68 1.58 20151226 184400 3.80 1.58 20151226 184400 3.93 1.58 20151226 184400 4.02 1.58 20151226 184400 4.10 1.58 20151226 184400 4.19 1.59 20151226 184400 4.28 1.59 20151226 184400 4.37 1.59 20151226 184400 4.47 1.59 20151226 184400 4.58 1.59 20151226 184400 4.70 1.60 20151226 184400 4.78 1.60 20151226 184400 4.79 1.60 20151226 184400 4.79 1.61 20151226 184400 4.80 1.60 20151226 184400 4.80 1.61 20151226 184400 4.82 1.61 20151226 184400 4.84 1.61 20151226 184400 4.86 1.61 20151226 184400 4.87 1.61 20151226 184400 4.88 1.61 20151226 184400 4.89 1.61 20151226 184400 4.90 1.61 20151226 184400 4.91 1.61 20151226 184400 4.92 1.61 20151226 184400 4.92 1.62 20151226 184400 4.92 1.63 20151226 184400 4.93 1.64 20151226 184400 4.96 1.64 20151226 184400 5.00 1.64 20151226 184400 5.05 1.65 20151226 184400 5.11 1.65 20151226 184400 5.16 1.66 20151226 184400 5.21 1.66 20151226 184400 5.27 1.67 20151226 184400 5.33 1.67 20151226 184400 5.38 1.68 20151226 184400 5.46 1.68 20151226 184400 5.53 1.69 20151226 184400 5.61 1.70 20151226 184400 5.68 1.70 20151226 184400 5.75 1.71 20151226 184400 5.83 1.72 20151226 184500 5.91 1.72 20151226 184500 5.98 1.73 20151226 184500 6.05 1.73 20151226 184500 6.07 1.74 20151226 184500 6.08 1.74 20151226 184500 6.10 1.74 20151226 184500 6.10 1.82 20151226 184500 6.11 1.82 20151226 184500 6.13 1.75 20151226 184500 6.14 1.82 20151226 184500 6.15 1.75 20151226 184500 6.16 1.76 20151226 184500 6.18 1.76 20151226 184500 6.19 1.82 20151226 184500 6.20 1.76 20151226 184500 6.22 1.77 20151226 184500 6.22 1.78 20151226 184500 6.23 1.78 20151226 184500 6.23 1.83 20151226 184500 6.24 1.78 20151226 184500 6.24 1.82 20151226 184500 6.25 1.79 20151226 184500 6.28 1.79 20151226 184500 6.28 1.82 20151226 184500 6.30 1.83 20151226 184500 6.32 1.79 20151226 184500 6.33 1.82 20151226 184500 6.33 1.83 20151226 184500 6.35 1.79 20151226 184500 6.38 1.82 20151226 184500 6.38 1.83 20151226 184500 6.39 1.80 20151226 184500 6.41 1.82 20151226 184500 6.43 1.80 20151226 184500 6.45 1.84 20151226 184500 6.47 1.82 20151226 184500 6.48 1.80 20151226 184500 6.49 1.82 20151226 184500 6.50 1.84 20151226 184500 6.51 1.80 20151226 184500 6.51 1.82 20151226 184500 6.52 1.81 20151226 184500 6.53 1.81 20151226 184500 6.53 1.84 20151226 184500 6.54 1.81 20151226 184500 6.55 1.81 20151226 184500 6.56 1.81 20151226 184500 6.57 1.81 20151226 184500 6.59 1.81 20151226 184500 6.59 1.84 20151226 184500 6.63 1.85 20151226 184500 6.69 1.85 20151226 184500 6.73 1.85 20151226 184500 6.79 1.85 20151226 184500 6.85 1.86 20151226 184500 6.89 1.86 20151226 184600 6.27 1.36 20151226 184600 6.27 1.46 20151226 184600 6.28 1.39 20151226 184600 6.29 1.43 20151226 184600 6.29 1.51 20151226 184600 6.30 1.48 20151226 184600 6.31 1.35 20151226 184600 6.31 1.55 20151226 184600 6.35 1.58 20151226 184600 6.35 1.61 20151226 184600 6.39 1.35 20151226 184600 6.42 1.64 20151226 184600 6.47 1.35 20151226 184600 6.49 1.67 20151226 184600 6.52 1.69 20151226 184600 6.58 1.71 20151226 184600 6.61 1.73 20151226 184600 6.63 1.35 20151226 184600 6.66 1.75 20151226 184600 6.70 1.77 20151226 184600 6.73 1.35 20151226 184600 6.73 1.79 20151226 184600 6.77 1.81 20151226 184600 6.82 1.35 20151226 184600 6.83 1.82 20151226 184600 6.88 1.82 20151226 184600 6.89 1.35 20151226 184600 6.94 1.83 20151226 184600 6.96 1.86 20151226 184600 6.97 1.86 20151226 184600 6.99 1.36 20151226 184600 6.99 1.86 20151226 184600 7.00 1.83 20151226 184600 7.00 1.86 20151226 184600 7.02 1.87 20151226 184600 7.03 1.37 20151226 184600 7.03 1.87 20151226 184600 7.05 1.40 20151226 184600 7.05 1.87 20151226 184600 7.06 1.84 20151226 184600 7.07 1.87 20151226 184600 7.08 1.42 20151226 184600 7.09 1.45 20151226 184600 7.09 1.87 20151226 184600 7.12 1.48 20151226 184600 7.12 1.84 20151226 184600 7.12 1.87 20151226 184600 7.13 1.61 20151226 184600 7.13 1.87 20151226 184600 7.14 1.50 20151226 184600 7.15 1.53 20151226 184600 7.16 1.87 20151226 184600 7.17 1.59 20151226 184600 7.18 1.55 20151226 184600 7.18 1.84 20151226 184600 7.18 1.87 20151226 184600 7.20 1.58 20151226 184600 7.20 1.86 20151226 184600 7.22 1.86 20151226 184600 7.24 1.86 20151226 184600 7.25 1.85 20151226 184600 7.26 1.86 20151226 184600 7.28 1.85 20151226 184700 6.25 1.72 20151226 184700 6.29 1.72 20151226 184700 6.32 1.73 20151226 184700 6.36 1.73 20151226 184700 6.40 1.73 20151226 184700 6.45 1.74 20151226 184700 6.49 1.74 20151226 184700 6.53 1.75 20151226 184700 6.58 1.75 20151226 184700 6.63 1.75 20151226 184700 6.67 1.76 20151226 184700 6.72 1.76 20151226 184700 6.77 1.77 20151226 184700 6.81 1.77 20151226 184700 6.85 1.77 20151226 184700 6.86 1.78 20151226 184700 6.88 1.70 20151226 184700 6.88 1.78 20151226 184700 6.89 1.71 20151226 184700 6.89 1.72 20151226 184700 6.90 1.69 20151226 184700 6.90 1.78 20151226 184700 6.91 1.73 20151226 184700 6.91 1.79 20151226 184700 6.92 1.74 20151226 184700 6.93 1.75 20151226 184700 6.93 1.79 20151226 184700 6.94 1.68 20151226 184700 6.95 1.76 20151226 184700 6.95 1.79 20151226 184700 6.96 1.77 20151226 184700 6.97 1.66 20151226 184700 6.97 1.80 20151226 184700 6.98 1.78 20151226 184700 6.99 1.78 20151226 184700 6.99 1.80 20151226 184700 7.01 1.79 20151226 184700 7.01 1.80 20151226 184700 7.02 1.65 20151226 184700 7.03 1.79 20151226 184700 7.03 1.80 20151226 184700 7.05 1.64 20151226 184700 7.06 1.79 20151226 184700 7.06 1.81 20151226 184700 7.08 1.80 20151226 184700 7.08 1.81 20151226 184700 7.09 1.62 20151226 184700 7.10 1.81 20151226 184700 7.11 1.80 20151226 184700 7.13 1.80 20151226 184700 7.13 1.81 20151226 184700 7.15 1.81 20151226 184700 7.17 1.81 20151226 184700 7.18 1.82 20151226 184700 7.20 1.81 20151226 184700 7.20 1.82 20151226 184700 7.21 1.82 20151226 184800 6.11 1.71 20151226 184800 6.13 1.70 20151226 184800 6.13 1.71 20151226 184800 6.14 1.70 20151226 184800 6.16 1.70 20151226 184800 6.17 1.53 20151226 184800 6.17 1.71 20151226 184800 6.18 1.53 20151226 184800 6.18 1.69 20151226 184800 6.19 1.52 20151226 184800 6.20 1.52 20151226 184800 6.20 1.53 20151226 184800 6.20 1.69 20151226 184800 6.21 1.52 20151226 184800 6.21 1.54 20151226 184800 6.21 1.72 20151226 184800 6.22 1.54 20151226 184800 6.22 1.69 20151226 184800 6.24 1.54 20151226 184800 6.24 1.69 20151226 184800 6.25 1.55 20151226 184800 6.26 1.55 20151226 184800 6.26 1.68 20151226 184800 6.28 1.55 20151226 184800 6.28 1.67 20151226 184800 6.28 1.68 20151226 184800 6.29 1.55 20151226 184800 6.29 1.56 20151226 184800 6.29 1.66 20151226 184800 6.29 1.67 20151226 184800 6.30 1.56 20151226 184800 6.30 1.57 20151226 184800 6.30 1.60 20151226 184800 6.30 1.61 20151226 184800 6.30 1.62 20151226 184800 6.30 1.63 20151226 184800 6.30 1.64 20151226 184800 6.30 1.65 20151226 184800 6.30 1.66 20151226 184800 6.31 1.57 20151226 184800 6.31 1.58 20151226 184800 6.31 1.59 20151226 184900 1.08 1.16 20151226 184900 1.09 1.17 20151226 184900 1.13 1.16 20151226 184900 1.19 1.18 20151226 184900 1.27 1.15 20151226 184900 1.33 1.18 20151226 184900 1.46 1.14 20151226 184900 1.53 1.19 20151226 184900 1.69 1.13 20151226 184900 1.76 1.20 20151226 184900 1.91 1.13 20151226 184900 2.01 1.22 20151226 184900 2.11 1.13 20151226 184900 2.24 1.23 20151226 184900 2.51 1.13 20151226 184900 2.52 1.24 20151226 184900 2.68 1.14 20151226 184900 2.81 1.25 20151226 184900 2.88 1.14 20151226 184900 3.08 1.14 20151226 184900 3.09 1.26 20151226 184900 3.28 1.15 20151226 184900 3.34 1.27 20151226 184900 3.45 1.15 20151226 184900 3.63 1.28 20151226 184900 3.67 1.15 20151226 184900 3.85 1.29 20151226 184900 3.97 1.17 20151226 184900 4.02 1.30 20151226 184900 4.16 1.31 20151226 184900 4.36 1.32 20151226 184900 4.54 1.33 20151226 184900 4.75 1.34 20151226 184900 4.91 1.35 20151226 184900 5.12 1.36 20151226 184900 5.33 1.37 20151226 184900 5.40 1.38 20151226 184900 5.45 1.39 20151226 184900 5.52 1.40 20151226 184900 5.59 1.41 20151226 184900 5.65 1.42 20151226 184900 5.72 1.43 20151226 184900 5.79 1.44 20151226 184900 5.87 1.45 20151226 184900 5.93 1.45 20151226 184900 5.96 1.46 20151226 184900 5.99 1.46 20151226 184900 6.02 1.47 20151226 184900 6.05 1.47 20151226 184900 6.07 1.48 20151226 184900 6.11 1.48 20151226 184900 6.14 1.48 20151226 184900 6.16 1.49 20151226 184900 6.18 1.49 20151226 184900 6.19 1.50 20151226 184900 6.20 1.50 20151226 184900 6.20 1.51 20151226 184900 6.21 1.51 20151226 184900 6.22 1.52 20151226 185000 4.29 1.18 20151226 185000 4.54 1.19 20151226 185000 4.86 1.21 20151226 185000 5.15 1.22 20151226 185000 5.44 1.24 20151226 185000 5.70 1.25 20151226 185000 5.98 1.26 20151226 185000 6.25 1.28 20151226 185000 6.46 1.30 20151226 185000 6.63 1.31 20151226 185000 6.87 1.33 20151226 185000 7.09 1.35 20151226 185000 7.34 1.36 20151226 185000 7.42 1.27 20151226 185000 7.42 1.28 20151226 185000 7.43 1.27 20151226 185000 7.43 1.28 20151226 185000 7.44 1.27 20151226 185000 7.44 1.28 20151226 185000 7.46 1.26 20151226 185000 7.46 1.28 20151226 185000 7.47 1.26 20151226 185000 7.49 1.26 20151226 185000 7.52 1.38 20151226 185000 7.59 1.27 20151226 185000 7.70 1.28 20151226 185000 7.75 1.40 20151226 185000 7.78 1.30 20151226 185000 7.89 1.31 20151226 185000 7.99 1.32 20151226 185000 8.00 1.41 20151226 185000 8.09 1.33 20151226 185000 8.09 1.42 20151226 185000 8.17 1.43 20151226 185000 8.18 1.34 20151226 185000 8.24 1.44 20151226 185000 8.28 1.36 20151226 185000 8.32 1.45 20151226 185000 8.38 1.37 20151226 185000 8.39 1.46 20151226 185000 8.46 1.39 20151226 185000 8.46 1.47 20151226 185000 8.52 1.40 20151226 185000 8.55 1.48 20151226 185000 8.60 1.42 20151226 185000 8.63 1.49 20151226 185000 8.67 1.43 20151226 185000 8.70 1.50 20151226 185000 8.72 1.50 20151226 185000 8.74 1.45 20151226 185000 8.75 1.50 20151226 185000 8.77 1.50 20151226 185000 8.80 1.46 20151226 185000 8.80 1.50 20151226 185000 8.83 1.50 20151226 185000 8.86 1.50 20151226 185000 8.87 1.48 20151226 185000 8.90 1.50 20151226 185000 8.93 1.49 20151226 185000 8.93 1.50 20151226 185100 5.96 1.18 20151226 185100 5.96 1.19 20151226 185100 5.97 1.18 20151226 185100 5.97 1.19 20151226 185100 5.98 1.19 20151226 185100 5.98 1.20 20151226 185100 5.99 1.18 20151226 185100 5.99 1.20 20151226 185100 6.00 1.20 20151226 185100 6.01 1.20 20151226 185100 6.02 1.19 20151226 185100 6.03 1.20 20151226 185100 6.04 1.21 20151226 185100 6.05 1.19 20151226 185100 6.05 1.21 20151226 185100 6.07 1.21 20151226 185100 6.08 1.19 20151226 185100 6.10 1.21 20151226 185100 6.11 1.19 20151226 185100 6.14 1.19 20151226 185100 6.15 1.22 20151226 185100 6.18 1.19 20151226 185100 6.20 1.22 20151226 185100 6.21 1.19 20151226 185100 6.25 1.19 20151226 185100 6.25 1.23 20151226 185100 6.30 1.20 20151226 185100 6.31 1.23 20151226 185100 6.34 1.20 20151226 185100 6.37 1.23 20151226 185100 6.38 1.20 20151226 185100 6.41 1.24 20151226 185100 6.42 1.20 20151226 185100 6.47 1.20 20151226 185100 6.52 1.21 20151226 185100 6.55 1.21 20151226 185100 6.60 1.21 20151226 185100 6.66 1.22 20151226 185100 6.73 1.22 20151226 185100 6.78 1.23 20151226 185100 6.84 1.23 20151226 185100 6.91 1.24 20151226 185100 6.98 1.25 20151226 185100 7.03 1.25 20151226 185100 7.10 1.26 20151226 185100 7.17 1.27 20151226 185100 7.22 1.27 20151226 185100 7.27 1.27 20151226 185100 7.32 1.28 20151226 185100 7.37 1.28 20151226 185100 7.42 1.28 20151226 185100 7.47 1.29 20151226 185100 7.48 1.29 20151226 185100 7.50 1.29 20151226 185100 7.52 1.29 20151226 185100 7.53 1.29 20151226 185100 7.55 1.29 20151226 185100 7.57 1.29 20151226 185100 7.58 1.29 20151226 185200 6.48 1.24 20151226 185200 6.54 1.25 20151226 185200 6.57 1.25 20151226 185200 6.59 1.25 20151226 185200 6.61 1.26 20151226 185200 6.63 1.26 20151226 185200 6.64 1.32 20151226 185200 6.65 1.33 20151226 185200 6.66 1.27 20151226 185200 6.66 1.32 20151226 185200 6.66 1.34 20151226 185200 6.67 1.31 20151226 185200 6.67 1.35 20151226 185200 6.68 1.27 20151226 185200 6.68 1.35 20151226 185200 6.68 1.36 20151226 185200 6.69 1.31 20151226 185200 6.69 1.37 20151226 185200 6.70 1.31 20151226 185200 6.70 1.37 20151226 185200 6.71 1.27 20151226 185200 6.71 1.30 20151226 185200 6.71 1.38 20151226 185200 6.73 1.30 20151226 185200 6.73 1.39 20151226 185200 6.74 1.28 20151226 185200 6.74 1.29 20151226 185200 6.75 1.40 20151226 185200 6.76 1.29 20151226 185200 6.77 1.28 20151226 185200 6.77 1.40 20151226 185200 6.80 1.41 20151226 185200 6.82 1.42 20151226 185200 6.84 1.43 20151226 185200 6.86 1.43 20151226 185200 6.88 1.44 20151226 185200 6.89 1.47 20151226 185200 6.89 1.48 20151226 185200 6.89 1.49 20151226 185200 6.90 1.45 20151226 185200 6.90 1.46 20151226 185200 6.90 1.49 20151226 185200 6.95 1.50 20151226 185200 7.01 1.51 20151226 185200 7.07 1.51 20151226 185200 7.12 1.52 20151226 185200 7.18 1.53 20151226 185200 7.24 1.54 20151226 185200 7.29 1.54 20151226 185200 7.35 1.55 20151226 185200 7.39 1.56 20151226 185200 7.42 1.56 20151226 185200 7.45 1.57 20151226 185200 7.48 1.57 20151226 185200 7.51 1.58 20151226 185200 7.54 1.58 20151226 185200 7.57 1.59 20151226 185200 7.61 1.59 20151226 185200 7.63 1.60 20151226 185300 7.51 1.61 20151226 185300 7.52 1.61 20151226 185300 7.53 1.61 20151226 185300 7.54 1.61 20151226 185300 7.56 1.61 20151226 185300 7.58 1.61 20151226 185300 7.59 1.61 20151226 185300 7.60 1.60 20151226 185300 7.62 1.60 20151226 185300 7.62 1.61 20151226 185300 7.66 1.61 20151226 185300 7.71 1.61 20151226 185300 7.74 1.61 20151226 185300 7.79 1.61 20151226 185300 7.83 1.61 20151226 185300 7.87 1.61 20151226 185300 7.90 1.61 20151226 185300 7.93 1.61 20151226 185300 7.96 1.60 20151226 185300 7.99 1.60 20151226 185300 8.02 1.60 20151226 185300 8.05 1.60 20151226 185300 8.08 1.60 20151226 185300 8.11 1.60 20151226 185300 8.14 1.60 20151226 185300 8.17 1.60 20151226 185300 8.18 1.59 20151226 185300 8.20 1.59 20151226 185300 8.22 1.59 20151226 185300 8.24 1.59 20151226 185300 8.26 1.59 20151226 185300 8.28 1.59 20151226 185300 8.30 1.59 20151226 185300 8.32 1.59 20151226 185300 8.35 1.59 20151226 185300 8.38 1.60 20151226 185300 8.41 1.60 20151226 185300 8.44 1.60 20151226 185300 8.47 1.60 20151226 185300 8.51 1.60 20151226 185300 8.54 1.60 20151226 185300 8.57 1.60 20151226 185300 8.60 1.61 20151226 185300 8.63 1.61 20151226 185300 8.66 1.61 20151226 185300 8.70 1.61 20151226 185300 8.73 1.62 20151226 185300 8.76 1.62 20151226 185300 8.79 1.62 20151226 185300 8.82 1.62 20151226 185300 8.86 1.63 20151226 185300 8.88 1.63 20151226 185300 8.90 1.63 20151226 185300 8.93 1.63 20151226 185400 8.68 1.48 20151226 185400 8.71 1.48 20151226 185400 8.73 1.49 20151226 185400 8.76 1.50 20151226 185400 8.78 1.50 20151226 185400 8.80 1.51 20151226 185400 8.83 1.51 20151226 185400 8.85 1.52 20151226 185400 8.87 1.52 20151226 185400 8.89 1.53 20151226 185400 8.91 1.53 20151226 185400 8.93 1.54 20151226 185400 8.95 1.54 20151226 185400 8.96 1.63 20151226 185400 8.97 1.55 20151226 185400 8.98 1.63 20151226 185400 8.99 1.55 20151226 185400 9.00 1.63 20151226 185400 9.01 1.56 20151226 185400 9.02 1.56 20151226 185400 9.02 1.64 20151226 185400 9.04 1.57 20151226 185400 9.04 1.64 20151226 185400 9.06 1.58 20151226 185400 9.07 1.58 20151226 185400 9.07 1.64 20151226 185400 9.08 1.64 20151226 185400 9.09 1.58 20151226 185400 9.09 1.64 20151226 185400 9.10 1.64 20151226 185400 9.11 1.59 20151226 185400 9.11 1.65 20151226 185400 9.12 1.65 20151226 185400 9.13 1.60 20151226 185400 9.13 1.65 20151226 185400 9.14 1.60 20151226 185400 9.15 1.60 20151226 185400 9.15 1.65 20151226 185400 9.16 1.61 20151226 185400 9.16 1.65 20151226 185400 9.17 1.61 20151226 185400 9.18 1.61 20151226 185400 9.18 1.65 20151226 185400 9.19 1.62 20151226 185400 9.20 1.62 20151226 185400 9.20 1.65 20151226 185400 9.21 1.62 20151226 185400 9.21 1.65 20151226 185400 9.22 1.63 20151226 185400 9.23 1.63 20151226 185400 9.23 1.65 20151226 185400 9.24 1.63 20151226 185400 9.24 1.65 20151226 185400 9.25 1.63 20151226 185400 9.26 1.64 20151226 185400 9.26 1.65 20151226 185400 9.27 1.64 20151226 185400 9.28 1.64 20151226 185400 9.28 1.65 20151226 185400 9.29 1.65 20151226 185500 5.90 1.17 20151226 185500 6.11 1.19 20151226 185500 6.15 1.18 20151226 185500 6.26 1.21 20151226 185500 6.37 1.18 20151226 185500 6.44 1.23 20151226 185500 6.64 1.25 20151226 185500 6.68 1.19 20151226 185500 6.79 1.26 20151226 185500 6.94 1.20 20151226 185500 6.99 1.29 20151226 185500 7.11 1.30 20151226 185500 7.25 1.21 20151226 185500 7.30 1.32 20151226 185500 7.49 1.34 20151226 185500 7.51 1.22 20151226 185500 7.63 1.35 20151226 185500 7.68 1.11 20151226 185500 7.74 1.12 20151226 185500 7.77 1.22 20151226 185500 7.78 1.37 20151226 185500 7.80 1.13 20151226 185500 7.85 1.14 20151226 185500 7.91 1.15 20151226 185500 7.92 1.38 20151226 185500 7.98 1.16 20151226 185500 8.04 1.17 20151226 185500 8.07 1.23 20151226 185500 8.08 1.40 20151226 185500 8.10 1.18 20151226 185500 8.16 1.19 20151226 185500 8.23 1.42 20151226 185500 8.28 1.20 20151226 185500 8.31 1.24 20151226 185500 8.33 1.43 20151226 185500 8.41 1.20 20151226 185500 8.47 1.44 20151226 185500 8.51 1.26 20151226 185500 8.52 1.21 20151226 185500 8.59 1.46 20151226 185500 8.64 1.46 20151226 185500 8.65 1.21 20151226 185500 8.66 1.47 20151226 185500 8.72 1.27 20151226 185500 8.79 1.22 20151226 185500 8.91 1.29 20151226 185500 8.95 1.23 20151226 185500 9.06 1.23 20151226 185500 9.11 1.30 20151226 185500 9.22 1.24 20151226 185500 9.26 1.32 20151226 185500 9.33 1.25 20151226 185500 9.40 1.26 20151226 185500 9.44 1.33 20151226 185500 9.46 1.28 20151226 185500 9.51 1.29 20151226 185500 9.58 1.30 20151226 185500 9.60 1.34 20151226 185500 9.63 1.32 20151226 185500 9.69 1.33 20151226 185500 9.75 1.36 20151226 185500 9.76 1.35 20151226 185500 9.82 1.36 20151226 185600 4.15 0.84 20151226 185600 4.43 0.85 20151226 185600 4.73 0.87 20151226 185600 5.01 0.88 20151226 185600 5.25 0.89 20151226 185600 5.46 0.90 20151226 185600 5.60 0.91 20151226 185600 5.74 0.91 20151226 185600 5.86 0.92 20151226 185600 6.00 0.93 20151226 185600 6.14 0.94 20151226 185600 6.29 0.95 20151226 185600 6.40 0.96 20151226 185600 6.55 0.97 20151226 185600 6.64 0.98 20151226 185600 6.72 0.98 20151226 185600 6.79 0.99 20151226 185600 6.87 1.00 20151226 185600 6.95 1.00 20151226 185600 7.03 1.01 20151226 185600 7.11 1.02 20151226 185600 7.19 1.02 20151226 185600 7.26 1.03 20151226 185600 7.27 1.04 20151226 185600 7.29 1.04 20151226 185600 7.31 1.05 20151226 185600 7.34 1.06 20151226 185600 7.35 1.06 20151226 185600 7.37 1.07 20151226 185600 7.40 1.07 20151226 185600 7.42 1.08 20151226 185600 7.44 1.08 20151226 185600 7.46 1.09 20151226 185600 7.48 1.09 20151226 185600 7.51 1.09 20151226 185600 7.53 1.09 20151226 185600 7.55 1.10 20151226 185600 7.58 1.10 20151226 185600 7.61 1.10 20151226 185600 7.64 1.11 20151226 185900 4.53 0.65 20151226 185900 4.58 0.69 20151226 185900 4.61 0.71 20151226 185900 4.66 0.74 20151226 185900 4.71 0.78 20151226 185900 4.76 0.80 20151226 185900 4.81 0.81 20151226 185900 4.89 0.82 20151226 185900 4.95 0.83 20151226 185900 5.02 0.84 20151226 185900 5.08 0.85 20151226 185900 5.15 0.86 20151226 185900 5.22 0.87 20151226 185900 5.28 0.88 20151226 185900 5.34 0.88 20151226 185900 5.38 0.87 20151226 185900 5.43 0.87 20151226 185900 5.46 0.86 20151226 185900 5.52 0.85 20151226 185900 5.56 0.84 20151226 185900 5.60 0.84 20151226 185900 5.65 0.83 20151226 185900 5.69 0.82 20151226 201400 10.59 3.63 20151226 201400 10.66 3.65 20151226 201400 10.74 3.67 20151226 201400 10.81 3.68 20151226 201400 10.88 3.70 20151226 201400 10.95 3.71 20151226 201400 11.02 3.73 20151226 201400 11.11 3.74 20151226 201400 11.22 3.76 20151226 201400 11.31 3.78 20151226 201400 11.42 3.80 20151226 201500 10.17 3.51 20151226 201500 10.18 3.52 20151226 201500 10.19 3.50 20151226 201500 10.20 3.50 20151226 201500 10.21 3.53 20151226 201500 10.22 3.49 20151226 201500 10.24 3.48 20151226 201500 10.24 3.54 20151226 201500 10.25 3.47 20151226 201500 10.27 3.46 20151226 201500 10.28 3.55 20151226 201500 10.29 3.45 20151226 201500 10.30 3.44 20151226 201500 10.31 3.56 20151226 201500 10.34 3.44 20151226 201500 10.34 3.57 20151226 201500 10.38 3.58 20151226 201500 10.39 3.43 20151226 201500 10.42 3.59 20151226 201500 10.43 3.42 20151226 201500 10.46 3.60 20151226 201500 10.48 3.42 20151226 201500 10.52 3.62 20151226 201500 10.53 3.41 20151226 201500 10.58 3.41 20151226 201500 10.63 3.40 20151226 201500 10.69 3.39 20151226 201500 10.73 3.39 20151226 201500 10.80 3.38 20151226 201500 10.87 3.38 20151226 201500 10.93 3.37 20151226 201500 11.01 3.37 20151226 201500 11.08 3.37 20151226 201500 11.14 3.36 20151226 201500 11.22 3.36 20151226 201500 11.30 3.36 20151226 201500 11.37 3.35 20151226 201500 11.46 3.35 20151226 201500 11.57 3.35 20151226 201500 11.65 3.35 20151226 201500 11.76 3.35 20151226 201500 11.86 3.34 20151226 201500 11.95 3.34 20151226 201500 12.05 3.34 20151226 201500 12.16 3.34 20151226 201500 12.25 3.34 20151226 201500 12.33 3.34 20151226 201500 12.42 3.34 20151226 201500 12.51 3.33 20151226 201500 12.60 3.33 20151226 201500 12.69 3.33 20151226 201500 12.76 3.33 20151226 201500 12.85 3.33 20151226 201500 12.94 3.33 20151226 201500 13.01 3.33 20151226 201500 13.08 3.33 20151226 201500 13.15 3.33 20151226 201500 13.21 3.33 20151226 201500 13.28 3.32 20151226 201500 13.35 3.32 20151226 201500 13.41 3.32 20151226 201500 13.47 3.32 20151226 201500 13.54 3.33 20151226 201500 13.60 3.33 20151226 201600 13.66 3.33 20151226 201600 13.70 3.33 20151226 201600 13.74 3.33 20151226 201600 13.78 3.33 20151226 201600 13.82 3.34 20151226 201600 13.85 3.34 20151226 201600 13.89 3.34 20151226 201600 13.93 3.34 20151226 201600 13.98 3.35 20151226 201600 14.05 3.36 20151226 201600 14.12 3.36 20151226 201600 14.18 3.37 20151226 201600 14.25 3.38 20151226 201600 14.33 3.39 20151226 201600 14.39 3.39 20151226 201600 14.46 3.40 20151226 201600 14.54 3.41 20151226 201600 14.59 3.42 20151226 201600 14.64 3.43 20151226 201600 14.71 3.43 20151226 201600 14.77 3.44 20151226 201600 14.82 3.45 20151226 201600 14.88 3.46 20151226 201600 14.95 3.46 20151226 201600 15.00 3.47 20151226 201600 15.06 3.48 20151226 201600 15.09 3.48 20151226 201600 15.11 3.49 20151226 201600 15.14 3.49 20151226 201600 15.16 3.50 20151226 201600 15.19 3.50 20151226 201600 15.22 3.51 20151226 201600 15.25 3.51 20151226 201600 15.28 3.52 20151226 201600 15.31 3.52 20151226 201600 15.33 3.53 20151226 201600 15.35 3.53 20151226 201600 15.38 3.54 20151226 201600 15.40 3.54 20151226 201600 15.43 3.55 20151226 201600 15.45 3.55 20151226 201600 15.48 3.56 20151226 201600 15.51 3.56 20151226 201600 15.53 3.57 20151226 201600 15.54 3.57 20151226 201600 15.55 3.57 20151226 201600 15.56 3.58 20151226 201600 15.58 3.58 20151226 201600 15.59 3.59 20151226 201600 15.61 3.59 20151226 201600 15.63 3.60 20151226 201600 15.65 3.60 20151226 201600 15.67 3.61 20151226 201600 15.68 3.61 20151226 201600 15.70 3.62 20151226 201600 15.72 3.62 20151226 201600 15.74 3.63 20151226 201600 15.75 3.63 20151226 201600 15.78 3.64 20151226 201600 15.80 3.65 20151226 201600 15.82 3.65 20151226 201600 15.85 3.66 20151226 201600 15.87 3.66 20151226 201700 15.60 3.69 20151226 201700 15.60 3.70 20151226 201700 15.61 3.69 20151226 201700 15.61 3.71 20151226 201700 15.61 3.72 20151226 201700 15.61 3.73 20151226 201700 15.62 3.74 20151226 201700 15.63 3.69 20151226 201700 15.63 3.74 20151226 201700 15.63 3.75 20151226 201700 15.63 3.80 20151226 201700 15.64 3.75 20151226 201700 15.65 3.69 20151226 201700 15.65 3.76 20151226 201700 15.66 3.76 20151226 201700 15.66 3.80 20151226 201700 15.67 3.69 20151226 201700 15.67 3.77 20151226 201700 15.68 3.77 20151226 201700 15.69 3.69 20151226 201700 15.69 3.78 20151226 201700 15.69 3.80 20151226 201700 15.70 3.78 20151226 201700 15.70 3.79 20151226 201700 15.71 3.68 20151226 201700 15.71 3.79 20151226 201700 15.72 3.79 20151226 201700 15.72 3.81 20151226 201700 15.73 3.68 20151226 201700 15.73 3.80 20151226 201700 15.74 3.80 20151226 201700 15.75 3.68 20151226 201700 15.75 3.80 20151226 201700 15.75 3.81 20151226 201700 15.76 3.81 20151226 201700 15.77 3.68 20151226 201700 15.80 3.68 20151226 201700 15.82 3.69 20151226 201700 15.84 3.69 20151226 201700 15.87 3.69 20151226 201700 15.89 3.70 20151226 201700 15.92 3.67 20151226 201700 15.92 3.70 20151226 201700 15.94 3.70 20151226 201700 15.95 3.68 20151226 201700 15.97 3.70 20151226 201700 15.98 3.68 20151226 201700 16.00 3.71 20151226 201700 16.01 3.69 20151226 201700 16.01 3.71 20151226 201700 16.02 3.71 20151226 201700 16.03 3.71 20151226 201700 16.04 3.70 20151226 201700 16.05 3.71 20151226 201700 16.06 3.71 20151226 201700 16.07 3.70 20151226 201700 16.07 3.71 20151226 201700 16.08 3.71 20151226 201700 16.09 3.71 20151226 201700 16.10 3.71 20151226 201800 13.24 3.50 20151226 201800 13.29 3.51 20151226 201800 13.36 3.53 20151226 201800 13.42 3.55 20151226 201800 13.48 3.57 20151226 201800 13.54 3.59 20151226 201800 13.61 3.61 20151226 201800 13.66 3.62 20151226 201800 13.72 3.64 20151226 201800 13.77 3.65 20151226 201800 13.82 3.67 20151226 201800 13.88 3.68 20151226 201800 13.93 3.70 20151226 201800 13.99 3.72 20151226 201800 14.04 3.73 20151226 201800 14.09 3.74 20151226 201800 14.14 3.76 20151226 201800 14.18 3.77 20151226 201800 14.22 3.78 20151226 201800 14.27 3.79 20151226 201800 14.30 3.79 20151226 201800 14.34 3.80 20151226 201800 14.38 3.81 20151226 201800 14.42 3.82 20151226 201800 14.46 3.83 20151226 201800 14.48 3.84 20151226 201800 14.49 3.83 20151226 201800 14.50 3.83 20151226 201800 14.52 3.84 20151226 201800 14.53 3.84 20151226 201800 14.54 3.83 20151226 201800 14.55 3.83 20151226 201800 14.56 3.83 20151226 201800 14.57 3.83 20151226 201800 14.59 3.83 20151226 201800 14.61 3.83 20151226 201800 14.62 3.82 20151226 201800 14.63 3.82 20151226 201800 14.65 3.81 20151226 201800 14.66 3.81 20151226 201800 14.68 3.81 20151226 201800 14.70 3.80 20151226 201800 14.71 3.80 20151226 201800 14.75 3.79 20151226 201800 14.80 3.79 20151226 201800 14.84 3.79 20151226 201800 14.88 3.79 20151226 201800 14.94 3.79 20151226 201800 14.98 3.78 20151226 201800 15.03 3.78 20151226 201800 15.08 3.78 20151226 201800 15.13 3.78 20151226 201800 15.16 3.78 20151226 201800 15.21 3.78 20151226 201800 15.26 3.79 20151226 201800 15.30 3.79 20151226 201800 15.35 3.79 20151226 201800 15.39 3.79 20151226 201800 15.43 3.79 20151226 201800 15.48 3.79 20151226 201800 15.52 3.79 20151226 201800 15.55 3.80 20151226 201800 15.59 3.80 20151226 201800 15.62 3.80 20151226 201900 11.15 2.93 20151226 201900 11.20 2.94 20151226 201900 11.25 2.95 20151226 201900 11.29 2.96 20151226 201900 11.37 2.98 20151226 201900 11.47 3.00 20151226 201900 11.57 3.02 20151226 201900 11.65 3.03 20151226 201900 11.75 3.05 20151226 201900 11.86 3.07 20151226 201900 11.94 3.09 20151226 201900 12.05 3.11 20151226 201900 12.15 3.13 20151226 201900 12.21 3.15 20151226 201900 12.25 3.17 20151226 201900 12.30 3.18 20151226 201900 12.34 3.20 20151226 201900 12.39 3.22 20151226 201900 12.44 3.24 20151226 201900 12.50 3.25 20151226 201900 12.54 3.27 20151226 201900 12.60 3.29 20151226 201900 12.66 3.31 20151226 201900 12.71 3.33 20151226 201900 12.77 3.35 20151226 201900 12.83 3.37 20151226 201900 12.88 3.38 20151226 201900 12.94 3.40 20151226 201900 13.00 3.42 20151226 201900 13.05 3.44 20151226 201900 13.11 3.46 20151226 201900 13.18 3.48 20151226 205000 12.40 5.12 20151226 205000 12.41 5.10 20151226 205000 12.43 5.08 20151226 205000 12.44 5.07 20151226 205000 12.45 5.05 20151226 205000 12.45 5.06 20151226 205100 12.17 4.03 20151226 205100 12.18 4.01 20151226 205100 12.18 4.05 20151226 205100 12.19 4.06 20151226 205100 12.20 4.08 20151226 205100 12.22 4.10 20151226 205100 12.23 4.12 20151226 205100 12.24 4.14 20151226 205100 12.26 4.15 20151226 205100 12.27 4.17 20151226 205100 12.29 4.19 20151226 205100 12.30 4.21 20151226 205100 12.32 4.23 20151226 205100 12.33 4.44 20151226 205100 12.33 4.46 20151226 205100 12.33 4.47 20151226 205100 12.33 4.49 20151226 205100 12.33 4.50 20151226 205100 12.33 4.52 20151226 205100 12.34 4.25 20151226 205100 12.34 4.42 20151226 205100 12.34 4.53 20151226 205100 12.34 4.55 20151226 205100 12.34 4.56 20151226 205100 12.34 4.58 20151226 205100 12.34 4.59 20151226 205100 12.34 4.61 20151226 205100 12.34 4.62 20151226 205100 12.35 4.40 20151226 205100 12.35 4.64 20151226 205100 12.36 4.27 20151226 205100 12.36 4.38 20151226 205100 12.36 4.65 20151226 205100 12.37 4.37 20151226 205100 12.37 4.66 20151226 205100 12.38 4.29 20151226 205100 12.38 4.68 20151226 205100 12.39 4.35 20151226 205100 12.39 4.69 20151226 205100 12.40 4.71 20151226 205100 12.41 4.31 20151226 205100 12.41 4.33 20151226 205100 12.41 4.72 20151226 205100 12.42 4.73 20151226 205100 12.43 4.75 20151226 205100 12.43 4.77 20151226 205100 12.44 4.79 20151226 205100 12.45 5.03 20151226 205100 12.45 5.04 20151226 205100 12.45 5.05 20151226 205100 12.46 4.80 20151226 205100 12.46 5.00 20151226 205100 12.46 5.02 20151226 205100 12.47 4.82 20151226 205100 12.47 4.98 20151226 205100 12.48 4.84 20151226 205100 12.48 4.96 20151226 205100 12.49 4.94 20151226 205100 12.50 4.86 20151226 205100 12.50 4.93 20151226 205100 12.52 4.87 20151226 205100 12.52 4.91 20151226 205100 12.53 4.89 20151226 205200 12.17 4.00 20151226 205200 12.18 3.98 20151226 205200 12.19 3.95 20151226 205200 12.20 3.94 20151226 205200 12.21 3.75 20151226 205200 12.21 3.78 20151226 205200 12.21 3.81 20151226 205200 12.21 3.91 20151226 205200 12.22 3.72 20151226 205200 12.22 3.83 20151226 205200 12.22 3.85 20151226 205200 12.22 3.87 20151226 205200 12.22 3.89 20151226 210500 10.04 5.99 20151226 210500 10.14 6.06 20151226 210500 10.16 6.13 20151226 210500 10.19 6.20 20151226 210500 10.22 6.26 20151226 210500 10.25 6.33 20151226 210500 10.45 4.50 20151226 210500 10.98 4.42 20151226 210500 11.37 4.35 20151226 210500 11.72 4.29 20151226 210500 12.02 4.23 20151226 210500 12.37 4.17 20151226 210500 12.73 4.11 20151226 210500 13.03 4.06 20151226 210500 13.40 4.00 20151226 210500 13.67 3.52 20151226 210500 13.68 3.57 20151226 210500 13.69 3.60 20151226 210500 13.72 3.65 20151226 210500 13.77 3.70 20151226 210500 13.77 3.94 20151226 210500 13.83 3.75 20151226 210500 13.89 3.79 20151226 210500 13.98 3.84 20151226 210500 14.08 3.89 20151226 210500 8.63 4.94 20151226 210500 8.63 5.02 20151226 210500 8.74 5.09 20151226 210500 8.78 4.85 20151226 210500 8.90 5.19 20151226 210500 8.94 5.29 20151226 210500 9.00 5.38 20151226 210500 9.01 4.77 20151226 210500 9.10 5.48 20151226 210500 9.24 5.59 20151226 210500 9.38 5.67 20151226 210500 9.40 4.68 20151226 210500 9.57 5.78 20151226 210500 9.80 5.89 20151226 210500 9.88 4.59 20151226 210600 10.30 6.40 20151226 210600 10.33 6.46 20151226 210600 10.39 6.53 20151226 210600 10.45 6.60 20151226 210600 10.63 6.64 20151226 210600 10.87 6.68 20151226 210600 11.12 6.73 20151226 210600 11.37 6.77 20151226 210600 11.58 6.80 20151226 210600 11.83 6.85 20151226 210600 12.08 6.89 20151226 210600 12.29 6.92 20151226 210600 12.54 6.97 20151226 210600 12.89 7.01 20151226 210600 13.17 7.05 20151226 210600 13.52 7.09 20151226 210600 13.87 7.13 20151226 210600 14.16 7.17 20151226 210600 14.51 7.21 20151226 210600 14.86 7.26 20151226 210600 15.22 7.30 20151226 210600 15.47 7.34 20151226 210600 15.54 7.37 20151226 210600 15.61 7.39 20151226 210600 15.67 7.42 20151226 210600 15.70 7.58 20151226 210600 15.73 7.58 20151226 210600 15.75 7.45 20151226 210600 15.77 7.59 20151226 210600 15.81 7.59 20151226 210600 15.82 7.48 20151226 210600 15.84 7.59 20151226 210600 15.88 7.60 20151226 210600 15.89 7.50 20151226 210600 15.92 7.60 20151226 210600 15.96 7.60 20151226 210600 15.97 7.53 20151226 210600 16.00 7.61 20151226 210600 16.05 7.56 20151226 210600 16.06 7.62 20151226 210600 16.11 7.58 20151226 210600 16.11 7.62 20151226 210600 16.16 7.59 20151226 210600 16.16 7.63 20151226 210600 16.21 7.60 20151226 210600 16.21 7.63 20151226 210600 16.26 7.64 20151226 210600 16.27 7.61 20151226 210600 16.30 7.64 20151226 210600 16.31 7.62 20151226 210600 16.35 7.65 20151226 210600 16.36 7.63 20151226 210600 16.39 7.65 20151226 210600 16.40 7.65 20151226 210600 16.41 7.64 20151226 210600 16.41 7.65 20151226 210600 16.43 7.66 20151226 210600 16.44 7.66 20151226 210600 16.45 7.66 20151226 210600 16.46 7.65 20151226 210600 16.48 7.66 20151226 210600 16.50 7.66 20151226 210600 16.51 7.66 20151226 210700 14.16 7.32 20151226 210700 14.18 7.32 20151226 210700 14.20 7.32 20151226 210700 14.22 7.32 20151226 210700 14.24 7.32 20151226 210700 14.26 7.33 20151226 210700 14.28 7.33 20151226 210700 14.30 7.33 20151226 210700 14.32 7.33 20151226 210700 14.33 7.33 20151226 210700 14.34 7.33 20151226 210700 14.35 7.33 20151226 210700 14.36 7.33 20151226 210700 14.37 7.33 20151226 210700 14.38 7.33 20151226 210700 14.39 7.33 20151226 210700 14.41 7.33 20151226 210700 14.43 7.33 20151226 210700 14.45 7.34 20151226 210700 14.47 7.34 20151226 210700 14.49 7.34 20151226 210700 14.52 7.34 20151226 210700 14.53 7.34 20151226 210700 14.56 7.34 20151226 210700 14.58 7.35 20151226 210700 14.60 7.35 20151226 210700 14.62 7.35 20151226 210700 14.64 7.36 20151226 210700 14.66 7.36 20151226 210700 14.67 7.36 20151226 210700 14.69 7.36 20151226 210700 14.71 7.37 20151226 210700 14.72 7.37 20151226 210700 14.75 7.37 20151226 210700 14.77 7.38 20151226 210700 14.80 7.39 20151226 210700 14.82 7.39 20151226 210700 14.85 7.40 20151226 210700 14.88 7.41 20151226 210700 14.90 7.42 20151226 210700 14.93 7.42 20151226 210700 14.96 7.43 20151226 210700 14.99 7.44 20151226 210700 15.04 7.45 20151226 210700 15.09 7.46 20151226 210700 15.13 7.47 20151226 210700 15.18 7.48 20151226 210700 15.22 7.49 20151226 210700 15.27 7.50 20151226 210700 15.31 7.51 20151226 210700 15.37 7.52 20151226 210700 15.41 7.52 20151226 210700 15.43 7.53 20151226 210700 15.45 7.54 20151226 210700 15.48 7.54 20151226 210700 15.50 7.55 20151226 210700 15.53 7.55 20151226 210700 15.56 7.56 20151226 210700 15.59 7.57 20151226 210700 15.61 7.57 20151226 210700 15.65 7.58 20151226 210800 12.12 7.19 20151226 210800 12.12 7.20 20151226 210800 12.17 7.21 20151226 210800 12.26 7.22 20151226 210800 12.33 7.22 20151226 210800 12.42 7.23 20151226 210800 12.50 7.24 20151226 210800 12.58 7.24 20151226 210800 12.67 7.25 20151226 210800 12.75 7.26 20151226 210800 12.83 7.27 20151226 210800 12.89 7.27 20151226 210800 12.94 7.27 20151226 210800 12.99 7.28 20151226 210800 13.03 7.28 20151226 210800 13.07 7.28 20151226 210800 13.12 7.29 20151226 210800 13.16 7.29 20151226 210800 13.21 7.30 20151226 210800 13.26 7.30 20151226 210800 13.28 7.30 20151226 210800 13.30 7.30 20151226 210800 13.33 7.30 20151226 210800 13.35 7.31 20151226 210800 13.37 7.31 20151226 210800 13.39 7.31 20151226 210800 13.42 7.31 20151226 210800 13.44 7.31 20151226 210800 13.46 7.32 20151226 210800 13.48 7.32 20151226 210800 13.51 7.32 20151226 210800 13.53 7.32 20151226 210800 13.55 7.32 20151226 210800 13.58 7.32 20151226 210800 13.60 7.32 20151226 210800 13.63 7.32 20151226 210800 13.65 7.32 20151226 210800 13.67 7.32 20151226 210800 13.70 7.32 20151226 210800 13.72 7.32 20151226 210800 13.75 7.32 20151226 210800 13.77 7.32 20151226 210800 13.80 7.32 20151226 210800 13.82 7.32 20151226 210800 13.85 7.32 20151226 210800 13.87 7.32 20151226 210800 13.89 7.32 20151226 210800 13.90 7.32 20151226 210800 13.92 7.32 20151226 210800 13.93 7.32 20151226 210800 13.94 7.32 20151226 210800 13.95 7.32 20151226 210800 13.96 7.32 20151226 210800 13.97 7.32 20151226 210800 13.98 7.32 20151226 210800 14.00 7.32 20151226 210800 14.02 7.32 20151226 210800 14.03 7.32 20151226 210800 14.05 7.32 20151226 210800 14.07 7.32 20151226 210800 14.10 7.32 20151226 210800 14.11 7.32 20151226 210800 14.13 7.32 20151226 210900 10.02 6.67 20151226 210900 10.09 6.69 20151226 210900 10.16 6.70 20151226 210900 10.22 6.72 20151226 210900 10.25 6.73 20151226 210900 10.29 6.75 20151226 210900 10.34 6.76 20151226 210900 10.38 6.77 20151226 210900 10.41 6.78 20151226 210900 10.46 6.80 20151226 210900 10.49 6.81 20151226 210900 10.53 6.82 20151226 210900 10.57 6.83 20151226 210900 10.60 6.84 20151226 210900 10.64 6.85 20151226 210900 10.68 6.86 20151226 210900 10.71 6.87 20151226 210900 10.74 6.88 20151226 210900 10.78 6.89 20151226 210900 10.82 6.90 20151226 210900 10.85 6.91 20151226 210900 10.90 6.92 20151226 210900 10.95 6.93 20151226 210900 11.00 6.95 20151226 210900 11.04 6.96 20151226 210900 11.09 6.97 20151226 210900 11.14 6.98 20151226 210900 11.18 7.00 20151226 210900 11.23 7.01 20151226 210900 11.28 7.02 20151226 210900 11.32 7.03 20151226 210900 11.36 7.04 20151226 210900 11.41 7.05 20151226 210900 11.45 7.05 20151226 210900 11.49 7.06 20151226 210900 11.53 7.07 20151226 210900 11.58 7.08 20151226 210900 11.61 7.09 20151226 210900 11.66 7.09 20151226 210900 11.71 7.10 20151226 210900 11.77 7.11 20151226 210900 11.81 7.12 20151226 210900 11.86 7.12 20151226 210900 11.91 7.13 20151226 210900 11.95 7.14 20151226 210900 12.00 7.15 20151226 210900 12.05 7.15 20151226 210900 12.09 7.16 20151226 210900 12.09 7.17 20151226 210900 12.10 7.18 20151226 210900 12.10 7.19 20151226 210900 9.32 6.51 20151226 210900 9.40 6.52 20151226 210900 9.49 6.54 20151226 210900 9.56 6.56 20151226 210900 9.66 6.57 20151226 210900 9.73 6.59 20151226 210900 9.78 6.60 20151226 210900 9.84 6.62 20151226 210900 9.91 6.64 20151226 210900 9.97 6.66 20151226 211000 5.62 5.11 20151226 211000 5.67 5.13 20151226 211000 5.74 5.16 20151226 211000 5.81 5.18 20151226 211000 5.89 5.21 20151226 211000 5.94 5.23 20151226 211000 6.02 5.26 20151226 211000 6.09 5.28 20151226 211000 6.17 5.30 20151226 211000 6.26 5.33 20151226 211000 6.35 5.36 20151226 211000 6.44 5.38 20151226 211000 6.51 5.40 20151226 211000 6.60 5.43 20151226 211000 6.69 5.46 20151226 211000 6.76 5.48 20151226 211000 6.85 5.50 20151226 211000 6.93 5.53 20151226 211000 7.00 5.55 20151226 211000 7.06 5.57 20151226 211000 7.13 5.60 20151226 211000 7.20 5.62 20151226 211000 7.26 5.64 20151226 211000 7.33 5.67 20151226 211000 7.40 5.69 20151226 211000 7.45 5.71 20151226 211000 7.51 5.73 20151226 211000 7.56 5.76 20151226 211000 7.62 5.78 20151226 211000 7.67 5.80 20151226 211000 7.73 5.83 20151226 211000 7.79 5.85 20151226 211000 7.84 5.87 20151226 211000 7.90 5.89 20151226 211000 7.96 5.92 20151226 211000 8.02 5.94 20151226 211000 8.07 5.96 20151226 211000 8.13 5.98 20151226 211000 8.19 6.01 20151226 211000 8.25 6.03 20151226 211000 8.31 6.05 20151226 211000 8.37 6.07 20151226 211000 8.43 6.09 20151226 211000 8.48 6.11 20151226 211000 8.54 6.13 20151226 211000 8.60 6.16 20151226 211000 8.64 6.17 20151226 211000 8.70 6.20 20151226 211000 8.76 6.22 20151226 211000 8.81 6.24 20151226 211000 8.86 6.26 20151226 211000 8.90 6.28 20151226 211000 8.90 6.30 20151226 211000 8.90 6.31 20151226 211000 8.91 6.33 20151226 211000 8.92 6.35 20151226 211000 8.92 6.37 20151226 211000 8.93 6.39 20151226 211000 8.94 6.41 20151226 211000 8.95 6.42 20151226 211000 8.99 6.44 20151226 211000 9.07 6.46 20151226 211000 9.15 6.47 20151226 211000 9.22 6.49 20151226 211100 0.20 4.08 20151226 211100 0.28 4.06 20151226 211100 0.36 4.11 20151226 211100 0.46 4.04 20151226 211100 0.54 4.13 20151226 211100 0.68 4.15 20151226 211100 0.70 4.01 20151226 211100 0.86 4.17 20151226 211100 0.95 3.99 20151226 211100 1.04 4.19 20151226 211100 1.15 3.97 20151226 211100 1.18 4.20 20151226 211100 1.36 4.22 20151226 211100 1.41 3.94 20151226 211100 1.54 4.24 20151226 211100 1.66 3.92 20151226 211100 1.72 4.26 20151226 211100 1.87 4.28 20151226 211100 1.88 3.90 20151226 211100 2.02 4.30 20151226 211100 2.05 3.88 20151226 211100 2.16 4.32 20151226 211100 2.26 3.87 20151226 211100 2.28 4.34 20151226 211100 2.42 4.36 20151226 211100 2.46 3.85 20151226 211100 2.55 4.38 20151226 211100 2.63 3.84 20151226 211100 2.69 4.40 20151226 211100 2.81 4.42 20151226 211100 2.84 3.82 20151226 211100 2.95 4.44 20151226 211100 3.05 3.80 20151226 211100 3.08 4.46 20151226 211100 3.17 4.48 20151226 211100 3.25 3.79 20151226 211100 3.28 4.50 20151226 211100 3.39 4.52 20151226 211100 3.43 3.77 20151226 211100 3.50 4.55 20151226 211100 3.59 4.57 20151226 211100 3.70 4.59 20151226 211100 3.81 4.61 20151226 211100 3.90 4.63 20151226 211100 4.01 4.65 20151226 211100 4.10 4.68 20151226 211100 4.20 4.70 20151226 211100 4.28 4.72 20151226 211100 4.38 4.75 20151226 211100 4.47 4.77 20151226 211100 4.55 4.79 20151226 211100 4.65 4.82 20151226 211100 4.75 4.84 20151226 211100 4.84 4.87 20151226 211100 4.91 4.89 20151226 211100 4.99 4.91 20151226 211100 5.08 4.94 20151226 211100 5.15 4.96 20151226 211100 5.24 4.99 20151226 211100 5.32 5.01 20151226 211100 5.41 5.04 20151226 211100 5.48 5.06 20151226 211100 5.55 5.08 20151226 211200 3.61 3.76 20151226 211200 3.77 3.74 20151226 211200 3.91 3.73 20151226 211200 4.07 3.71 20151226 211200 4.24 3.70 20151226 211200 4.40 3.68 20151226 211200 4.54 3.67 20151226 211200 4.70 3.65 20151226 211200 4.85 3.64 20151226 211200 4.94 3.63 20151226 211200 5.04 3.62 20151226 211200 5.15 3.61 20151226 211200 5.25 3.60 20151226 211200 5.34 3.60 20151226 211200 5.44 3.59 20151226 211200 5.55 3.58 20151226 211200 5.63 3.57 20151226 211200 5.73 3.57 20151226 211200 5.81 3.56 20151226 211200 5.89 3.55 20151226 211200 5.96 3.55 20151226 211200 6.04 3.54 20151226 211200 6.12 3.53 20151226 211200 6.20 3.52 20151226 211200 6.27 3.52 20151226 211200 6.35 3.51 20151226 211200 6.43 3.50 20151226 211200 6.48 3.50 20151226 211200 6.55 3.50 20151226 211200 6.63 3.49 20151226 211200 6.70 3.49 20151226 211200 6.76 3.48 20151226 211200 6.83 3.48 20151226 211200 6.90 3.47 20151226 211200 6.96 3.47 20151226 211200 7.03 3.46 20151226 211200 7.10 3.46 20151226 211200 7.17 3.46 20151226 211200 7.23 3.46 20151226 211200 7.30 3.45 20151226 211200 7.38 3.45 20151226 211200 7.44 3.45 20151226 211200 7.51 3.45 20151226 211200 7.59 3.45 20151226 211200 7.68 3.45 20151226 211200 7.74 3.45 20151226 211200 7.83 3.45 20151226 211200 7.91 3.45 20151226 211200 7.98 3.45 20151226 211200 8.07 3.45 20151226 211200 8.16 3.45 20151226 211200 8.24 3.45 20151226 211200 8.31 3.45 20151226 211200 8.37 3.45 20151226 211200 8.43 3.46 20151226 211200 8.48 3.46 20151226 211200 8.54 3.46 20151226 211200 8.61 3.46 20151226 211200 8.67 3.46 20151226 211200 8.72 3.46 20151226 211200 8.78 3.46 20151226 211200 8.81 3.46 20151226 211200 8.83 3.46 20151226 211200 8.84 3.46 20151226 211300 10.05 3.56 20151226 211300 10.10 3.57 20151226 211300 10.17 3.57 20151226 211300 10.26 3.58 20151226 211300 10.31 3.42 20151226 211300 10.32 3.58 20151226 211300 10.41 3.59 20151226 211300 10.45 3.43 20151226 211300 10.49 3.59 20151226 211300 10.57 3.60 20151226 211300 10.63 3.45 20151226 211300 10.65 3.60 20151226 211300 10.73 3.61 20151226 211300 10.82 3.48 20151226 211300 10.82 3.62 20151226 211300 10.89 3.62 20151226 211300 10.97 3.62 20151226 211300 10.99 3.50 20151226 211300 11.06 3.63 20151226 211300 11.14 3.52 20151226 211300 11.14 3.63 20151226 211300 11.21 3.64 20151226 211300 11.25 3.54 20151226 211300 11.28 3.55 20151226 211300 11.30 3.56 20151226 211300 11.30 3.64 20151226 211300 11.34 3.58 20151226 211300 11.37 3.59 20151226 211300 11.39 3.64 20151226 211300 11.41 3.61 20151226 211300 11.44 3.62 20151226 211300 11.47 3.65 20151226 211300 11.48 3.63 20151226 211300 11.52 3.65 20151226 211300 8.85 3.46 20151226 211300 8.87 3.46 20151226 211300 8.89 3.46 20151226 211300 8.91 3.46 20151226 211300 8.92 3.46 20151226 211300 8.94 3.47 20151226 211300 8.96 3.47 20151226 211300 8.99 3.47 20151226 211300 9.01 3.47 20151226 211300 9.03 3.47 20151226 211300 9.05 3.48 20151226 211300 9.08 3.48 20151226 211300 9.11 3.48 20151226 211300 9.12 3.48 20151226 211300 9.15 3.48 20151226 211300 9.21 3.49 20151226 211300 9.26 3.49 20151226 211300 9.31 3.50 20151226 211300 9.37 3.50 20151226 211300 9.42 3.51 20151226 211300 9.47 3.51 20151226 211300 9.53 3.51 20151226 211300 9.58 3.52 20151226 211300 9.63 3.52 20151226 211300 9.69 3.53 20151226 211300 9.74 3.53 20151226 211300 9.80 3.54 20151226 211300 9.85 3.54 20151226 211300 9.91 3.55 20151226 211300 9.97 3.56 20151226 211400 10.00 3.20 20151226 211400 10.07 3.20 20151226 211400 10.12 3.39 20151226 211400 10.16 3.21 20151226 211400 10.22 3.21 20151226 211400 10.27 3.21 20151226 211400 10.31 3.21 20151226 211400 10.34 3.20 20151226 211400 10.37 3.20 20151226 211400 10.41 3.20 20151226 211400 10.44 3.19 20151226 211400 10.47 3.19 20151226 211400 10.51 3.19 20151226 211400 10.54 3.18 20151226 211400 10.57 3.17 20151226 211400 10.59 3.17 20151226 211400 10.61 3.16 20151226 211400 10.64 3.15 20151226 211400 10.67 3.14 20151226 211400 10.70 3.13 20151226 211400 10.73 3.12 20151226 211400 10.77 3.12 20151226 211400 10.80 3.11 20151226 211400 10.88 3.09 20151226 211400 10.95 3.07 20151226 211400 11.02 3.06 20151226 211400 11.06 2.60 20151226 211400 11.08 2.65 20151226 211400 11.08 3.04 20151226 211400 11.11 2.70 20151226 211400 11.15 2.74 20151226 211400 11.15 3.02 20151226 211400 11.20 2.79 20151226 211400 11.22 3.01 20151226 211400 11.25 2.84 20151226 211400 11.27 2.99 20151226 211400 11.29 2.89 20151226 211400 11.34 2.97 20151226 211400 11.36 2.94 20151226 211400 9.09 3.23 20151226 211400 9.15 3.22 20151226 211400 9.17 3.24 20151226 211400 9.21 3.22 20151226 211400 9.24 3.26 20151226 211400 9.27 3.21 20151226 211400 9.32 3.27 20151226 211400 9.33 3.20 20151226 211400 9.39 3.19 20151226 211400 9.40 3.28 20151226 211400 9.44 3.19 20151226 211400 9.48 3.30 20151226 211400 9.50 3.18 20151226 211400 9.54 3.31 20151226 211400 9.56 3.17 20151226 211400 9.62 3.32 20151226 211400 9.63 3.17 20151226 211400 9.69 3.18 20151226 211400 9.69 3.34 20151226 211400 9.76 3.35 20151226 211400 9.77 3.18 20151226 211400 9.85 3.19 20151226 211400 9.91 3.19 20151226 211400 9.94 3.37 20151226 211500 10.01 2.60 20151226 211500 10.02 2.49 20151226 211500 10.06 2.59 20151226 211500 10.09 2.50 20151226 211500 10.09 2.59 20151226 211500 10.15 2.59 20151226 211500 10.20 2.59 20151226 211500 10.22 2.51 20151226 211500 10.25 2.58 20151226 211500 10.28 2.51 20151226 211500 10.30 2.58 20151226 211500 10.35 2.58 20151226 211500 10.41 2.59 20151226 211500 10.44 2.51 20151226 211500 10.45 2.51 20151226 211500 10.46 2.59 20151226 211500 10.51 2.59 20151226 211500 10.57 2.60 20151226 211500 10.62 2.60 20151226 211500 10.63 2.53 20151226 211500 10.66 2.60 20151226 211500 10.68 2.53 20151226 211500 10.72 2.60 20151226 211500 10.76 2.56 20151226 211500 10.76 2.57 20151226 211500 10.76 2.58 20151226 211500 10.77 2.55 20151226 211500 10.77 2.59 20151226 211500 10.77 2.61 20151226 211500 10.78 2.53 20151226 211500 10.78 2.54 20151226 211500 10.79 2.60 20151226 211500 10.91 2.54 20151226 211500 11.02 2.55 20151226 211500 8.59 2.55 20151226 211500 8.66 2.55 20151226 211500 8.72 2.55 20151226 211500 8.77 2.56 20151226 211500 8.81 2.57 20151226 211500 8.85 2.57 20151226 211500 8.91 2.58 20151226 211500 8.96 2.58 20151226 211500 9.01 2.59 20151226 211500 9.06 2.59 20151226 211500 9.12 2.60 20151226 211500 9.15 2.45 20151226 211500 9.20 2.60 20151226 211500 9.28 2.60 20151226 211500 9.30 2.46 20151226 211500 9.36 2.60 20151226 211500 9.37 2.46 20151226 211500 9.46 2.60 20151226 211500 9.50 2.46 20151226 211500 9.55 2.60 20151226 211500 9.57 2.47 20151226 211500 9.64 2.60 20151226 211500 9.68 2.48 20151226 211500 9.73 2.60 20151226 211500 9.80 2.48 20151226 211500 9.82 2.60 20151226 211500 9.88 2.48 20151226 211500 9.92 2.60 20151226 211500 9.96 2.60 20151226 211600 10.02 2.72 20151226 211600 10.07 2.72 20151226 211600 10.09 2.73 20151226 211600 10.10 2.73 20151226 211600 10.11 2.74 20151226 211600 10.13 2.75 20151226 211600 10.14 2.75 20151226 211600 10.15 2.76 20151226 211600 10.16 2.76 20151226 211600 10.17 2.77 20151226 211600 10.19 2.77 20151226 211600 10.20 2.78 20151226 211600 10.21 2.79 20151226 211600 10.22 2.80 20151226 211600 10.23 2.80 20151226 211600 10.24 2.81 20151226 211600 10.25 2.82 20151226 211600 10.26 2.83 20151226 211600 10.27 2.84 20151226 211600 10.28 2.84 20151226 211600 10.29 2.85 20151226 211600 10.30 2.86 20151226 211600 10.31 2.87 20151226 211600 8.07 2.53 20151226 211600 8.08 2.52 20151226 211600 8.13 2.52 20151226 211600 8.13 2.53 20151226 211600 8.18 2.52 20151226 211600 8.21 2.53 20151226 211600 8.22 2.52 20151226 211600 8.27 2.52 20151226 211600 8.28 2.53 20151226 211600 8.31 2.52 20151226 211600 8.34 2.54 20151226 211600 8.35 2.52 20151226 211600 8.38 2.52 20151226 211600 8.42 2.52 20151226 211600 8.43 2.54 20151226 211600 8.50 2.52 20151226 211600 8.50 2.54 20151226 211600 8.57 2.53 20151226 211600 8.65 2.54 20151226 211600 8.73 2.55 20151226 211600 8.81 2.55 20151226 211600 8.88 2.56 20151226 211600 8.96 2.57 20151226 211600 9.04 2.57 20151226 211600 9.12 2.58 20151226 211600 9.17 2.59 20151226 211600 9.24 2.60 20151226 211600 9.30 2.61 20151226 211600 9.36 2.62 20151226 211600 9.42 2.63 20151226 211600 9.49 2.64 20151226 211600 9.56 2.65 20151226 211600 9.61 2.66 20151226 211600 9.67 2.67 20151226 211600 9.72 2.68 20151226 211600 9.77 2.68 20151226 211600 9.82 2.69 20151226 211600 9.87 2.70 20151226 211600 9.92 2.70 20151226 211600 9.96 2.71 20151226 211700 10.32 2.87 20151226 211700 10.33 2.88 20151226 211700 10.34 2.89 20151226 211700 10.35 2.90 20151226 211700 10.36 2.91 20151226 211700 10.37 2.91 20151226 211700 10.39 2.92 20151226 211700 10.41 2.93 20151226 211700 10.43 2.93 20151226 211700 10.44 2.94 20151226 211700 10.45 2.95 20151226 211700 10.47 2.96 20151226 211700 10.48 2.96 20151226 211700 10.50 2.97 20151226 211700 10.51 2.97 20151226 211700 10.53 2.98 20151226 211700 10.55 2.99 20151226 211700 10.56 2.99 20151226 211700 10.58 3.00 20151226 211700 10.60 3.00 20151226 211700 10.62 3.01 20151226 211700 10.64 3.01 20151226 211700 10.66 3.02 20151226 211700 10.70 3.02 20151226 211700 10.72 3.03 20151226 211700 10.75 3.03 20151226 211700 10.78 3.04 20151226 211700 10.81 3.04 20151226 211700 10.83 3.05 20151226 211700 10.86 3.05 20151226 211700 10.89 3.06 20151226 211700 10.91 3.06 20151226 211700 10.93 3.06 20151226 211700 10.95 3.07 20151226 211700 10.98 3.07 20151226 211700 10.99 3.08 20151226 211700 11.02 3.08 20151226 211700 11.04 3.08 20151226 211700 11.06 3.09 20151226 211700 11.08 3.09 20151226 211700 11.10 3.10 20151226 211700 11.12 3.10 20151226 211700 11.14 3.10 20151226 211700 11.16 3.10 20151226 211700 11.18 3.11 20151226 211700 11.20 3.11 20151226 211700 11.21 3.11 20151226 211700 11.23 3.11 20151226 211700 11.25 3.12 20151226 211700 11.28 3.12 20151226 211700 11.31 3.13 20151226 211700 11.34 3.13 20151226 211700 11.37 3.13 20151226 211700 11.40 3.14 20151226 211700 11.43 3.14 20151226 211700 11.46 3.14 20151226 211700 11.50 3.15 20151226 211700 11.52 3.15 20151226 211700 11.54 3.15 20151226 211700 11.56 3.15 20151226 211700 11.58 3.16 20151226 211700 11.59 3.16 20151226 211700 11.61 3.16 20151226 211700 11.63 3.16 20151226 211800 11.30 3.12 20151226 211800 11.31 3.13 20151226 211800 11.32 3.13 20151226 211800 11.34 3.14 20151226 211800 11.35 3.14 20151226 211800 11.36 3.15 20151226 211800 11.37 3.15 20151226 211800 11.38 3.16 20151226 211800 11.39 3.16 20151226 211800 11.40 3.17 20151226 211800 11.42 3.17 20151226 211800 11.43 3.17 20151226 211800 11.44 3.18 20151226 211800 11.46 3.18 20151226 211800 11.47 3.18 20151226 211800 11.49 3.18 20151226 211800 11.50 3.18 20151226 211800 11.51 3.18 20151226 211800 11.52 3.18 20151226 211800 11.53 3.18 20151226 211800 11.54 3.19 20151226 211800 11.55 3.19 20151226 211800 11.56 3.19 20151226 211800 11.57 3.19 20151226 211800 11.58 3.19 20151226 211800 11.59 3.19 20151226 211800 11.60 3.19 20151226 211800 11.61 3.19 20151226 211800 11.62 3.19 20151226 211800 11.63 3.18 20151226 211800 11.64 3.18 20151226 211800 11.65 3.16 20151226 211800 11.65 3.18 20151226 211800 11.66 3.18 20151226 211800 11.67 3.17 20151226 211800 11.67 3.18 20151226 211800 11.68 3.17 20151226 211800 11.68 3.18 20151226 211800 11.69 3.17 20151226 211800 11.69 3.18 20151226 211800 11.70 3.17 20151226 211800 11.70 3.18 20151226 211900 10.00 2.76 20151226 211900 10.03 2.75 20151226 211900 10.08 2.74 20151226 211900 10.12 2.72 20151226 211900 10.16 2.72 20151226 211900 10.20 2.70 20151226 211900 10.24 2.69 20151226 211900 10.29 2.68 20151226 211900 10.32 2.67 20151226 211900 10.37 2.66 20151226 211900 10.40 2.65 20151226 211900 10.43 2.64 20151226 211900 10.45 2.63 20151226 211900 10.47 2.62 20151226 211900 10.50 2.61 20151226 211900 10.52 2.60 20151226 211900 10.55 2.59 20151226 211900 10.58 2.58 20151226 211900 10.61 2.58 20151226 211900 10.63 2.59 20151226 211900 10.65 2.61 20151226 211900 10.67 2.63 20151226 211900 10.71 2.67 20151226 211900 10.73 2.68 20151226 211900 10.77 2.72 20151226 211900 10.80 2.73 20151226 211900 10.83 2.79 20151226 211900 10.86 2.83 20151226 211900 10.89 2.87 20151226 211900 10.92 2.92 20151226 211900 10.95 2.96 20151226 211900 10.98 3.00 20151226 211900 11.01 3.03 20151226 211900 11.04 3.07 20151226 211900 11.07 3.10 20151226 211900 11.10 3.10 20151226 211900 11.13 3.10 20151226 211900 11.16 3.11 20151226 211900 11.18 3.11 20151226 211900 11.21 3.11 20151226 211900 11.24 3.11 20151226 211900 11.27 3.12 20151226 211900 9.69 2.87 20151226 211900 9.70 2.87 20151226 211900 9.72 2.87 20151226 211900 9.73 2.86 20151226 211900 9.74 2.86 20151226 211900 9.76 2.86 20151226 211900 9.77 2.86 20151226 211900 9.78 2.85 20151226 211900 9.80 2.85 20151226 211900 9.82 2.85 20151226 211900 9.83 2.84 20151226 211900 9.86 2.83 20151226 211900 9.89 2.81 20151226 211900 9.91 2.80 20151226 211900 9.93 2.79 20151226 211900 9.96 2.78 20151226 211900 9.99 2.77 20151226 212000 7.15 2.46 20151226 212000 7.39 2.47 20151226 212000 7.58 2.48 20151226 212000 7.80 2.49 20151226 212000 8.03 2.50 20151226 212000 8.24 2.51 20151226 212000 8.31 2.52 20151226 212000 8.35 2.53 20151226 212000 8.39 2.55 20151226 212000 8.43 2.56 20151226 212000 8.46 2.57 20151226 212000 8.50 2.58 20151226 212000 8.54 2.59 20151226 212000 8.57 2.60 20151226 212000 8.61 2.61 20151226 212000 8.71 2.62 20151226 212000 8.82 2.64 20151226 212000 8.91 2.65 20151226 212000 9.01 2.67 20151226 212000 9.13 2.68 20151226 212000 9.23 2.70 20151226 212000 9.33 2.71 20151226 212000 9.46 2.73 20151226 212000 9.54 2.74 20151226 212000 9.58 2.75 20151226 212000 9.62 2.75 20151226 212000 9.66 2.76 20151226 212000 9.69 2.77 20151226 212000 9.71 2.87 20151226 212000 9.72 2.78 20151226 212000 9.72 2.87 20151226 212000 9.73 2.87 20151226 212000 9.74 2.84 20151226 212000 9.74 2.85 20151226 212000 9.74 2.87 20151226 212000 9.75 2.78 20151226 212000 9.75 2.84 20151226 212000 9.75 2.85 20151226 212000 9.75 2.87 20151226 212000 9.76 2.83 20151226 212000 9.76 2.85 20151226 212000 9.76 2.86 20151226 212000 9.76 2.87 20151226 212000 9.77 2.82 20151226 212000 9.77 2.86 20151226 212000 9.77 2.87 20151226 212000 9.78 2.79 20151226 212000 9.78 2.82 20151226 212000 9.78 2.87 20151226 212000 9.79 2.81 20151226 212000 9.80 2.80 20151226 212000 9.80 2.81 20151226 212100 2.04 2.18 20151226 212100 2.07 2.19 20151226 212100 2.09 2.19 20151226 212100 2.13 2.19 20151226 212100 2.15 2.20 20151226 212100 2.19 2.20 20151226 212100 2.23 2.18 20151226 212100 2.23 2.21 20151226 212100 2.26 2.21 20151226 212100 2.31 2.21 20151226 212100 2.33 2.17 20151226 212100 2.36 2.22 20151226 212100 2.40 2.17 20151226 212100 2.41 2.22 20151226 212100 2.46 2.23 20151226 212100 2.50 2.17 20151226 212100 2.52 2.24 20151226 212100 2.57 2.24 20151226 212100 2.60 2.17 20151226 212100 2.62 2.25 20151226 212100 2.67 2.25 20151226 212100 2.69 2.17 20151226 212100 2.72 2.26 20151226 212100 2.77 2.26 20151226 212100 2.81 2.17 20151226 212100 2.92 2.27 20151226 212100 2.93 2.17 20151226 212100 3.08 2.17 20151226 212100 3.10 2.28 20151226 212100 3.19 2.17 20151226 212100 3.28 2.29 20151226 212100 3.34 2.16 20151226 212100 3.47 2.29 20151226 212100 3.48 2.16 20151226 212100 3.62 2.30 20151226 212100 3.63 2.16 20151226 212100 3.75 2.16 20151226 212100 3.80 2.31 20151226 212100 3.89 2.16 20151226 212100 3.99 2.31 20151226 212100 4.02 2.16 20151226 212100 4.05 2.16 20151226 212100 4.10 2.16 20151226 212100 4.14 2.16 20151226 212100 4.18 2.16 20151226 212100 4.18 2.32 20151226 212100 4.21 2.15 20151226 212100 4.26 2.15 20151226 212100 4.30 2.15 20151226 212100 4.34 2.33 20151226 212100 4.58 2.34 20151226 212100 4.83 2.35 20151226 212100 5.03 2.36 20151226 212100 5.29 2.37 20151226 212100 5.54 2.38 20151226 212100 5.80 2.39 20151226 212100 6.02 2.40 20151226 212100 6.27 2.41 20151226 212100 6.53 2.42 20151226 212100 6.74 2.43 20151226 212100 6.94 2.44 20151226 212200 4.04 2.12 20151226 212200 4.05 2.11 20151226 212200 4.05 2.12 20151226 212200 4.06 2.11 20151226 212200 4.08 2.11 20151226 212200 4.09 2.11 20151226 212200 4.09 2.13 20151226 212200 4.11 2.10 20151226 212200 4.12 2.13 20151226 212200 4.13 2.10 20151226 212200 4.16 2.00 20151226 212200 4.16 2.10 20151226 212200 4.16 2.13 20151226 212200 4.18 2.00 20151226 212200 4.19 2.10 20151226 212200 4.19 2.13 20151226 212200 4.21 2.00 20151226 212200 4.22 2.10 20151226 212200 4.23 2.14 20151226 212200 4.24 2.01 20151226 212200 4.24 2.09 20151226 212200 4.27 2.09 20151226 212200 4.27 2.14 20151226 212200 4.28 2.01 20151226 212200 4.30 2.14 20151226 212200 4.31 2.01 20151226 212200 4.31 2.09 20151226 212200 4.33 2.15 20151226 212200 4.34 2.09 20151226 212200 4.34 2.15 20151226 212200 4.35 2.01 20151226 212200 4.37 2.09 20151226 212200 4.39 2.02 20151226 212200 4.41 2.08 20151226 212200 4.43 2.02 20151226 212200 4.45 2.08 20151226 212200 4.46 2.02 20151226 212200 4.48 2.08 20151226 212200 4.51 2.02 20151226 212200 4.52 2.08 20151226 212200 4.54 2.03 20151226 212200 4.56 2.03 20151226 212200 4.56 2.07 20151226 212200 4.59 2.03 20151226 212200 4.60 2.07 20151226 212200 4.62 2.03 20151226 212200 4.63 2.07 20151226 212200 4.65 2.04 20151226 212200 4.67 2.04 20151226 212200 4.67 2.07 20151226 212200 4.70 2.04 20151226 212200 4.70 2.06 20151226 212200 4.70 2.07 20151226 212200 4.71 2.06 20151226 212200 4.72 2.06 20151226 212200 4.73 2.04 20151226 212200 4.73 2.05 20151226 212200 4.74 2.05 20151226 212200 4.75 2.05 20151226 212300 3.75 1.82 20151226 212300 3.76 1.82 20151226 212300 3.78 1.82 20151226 212300 3.79 1.82 20151226 212300 3.80 1.83 20151226 212300 3.81 1.83 20151226 212300 3.81 1.84 20151226 212300 3.82 1.83 20151226 212300 3.82 1.84 20151226 212300 3.83 1.85 20151226 212300 3.84 1.85 20151226 212300 3.86 1.86 20151226 212300 3.87 1.86 20151226 212300 3.89 1.86 20151226 212300 3.90 1.87 20151226 212300 3.90 1.89 20151226 212300 3.90 1.90 20151226 212300 3.91 1.89 20151226 212300 3.91 1.90 20151226 212300 3.92 1.87 20151226 212300 3.92 1.89 20151226 212300 3.93 1.89 20151226 212300 3.93 1.90 20151226 212300 3.94 1.87 20151226 212300 3.94 1.88 20151226 212300 3.94 1.91 20151226 212300 3.95 1.88 20151226 212300 3.96 1.88 20151226 212300 3.96 1.91 20151226 212300 3.98 1.91 20151226 212300 3.99 1.92 20151226 212300 4.01 1.92 20151226 212300 4.03 1.92 20151226 212300 4.04 1.94 20151226 212300 4.04 1.95 20151226 212300 4.05 1.93 20151226 212300 4.05 1.95 20151226 212300 4.05 1.96 20151226 212300 4.05 1.97 20151226 212300 4.06 1.97 20151226 212300 4.07 1.98 20151226 212300 4.08 1.98 20151226 212300 4.09 1.98 20151226 212300 4.11 1.99 20151226 212300 4.12 1.99 20151226 212300 4.13 1.99 20151226 212300 4.15 2.00 20151226 212400 2.67 1.76 20151226 212400 2.68 1.75 20151226 212400 2.68 1.76 20151226 212400 2.69 1.76 20151226 212400 2.70 1.75 20151226 212400 2.71 1.75 20151226 212400 2.71 1.76 20151226 212400 2.73 1.76 20151226 212400 2.74 1.75 20151226 212400 2.75 1.77 20151226 212400 2.77 1.75 20151226 212400 2.77 1.77 20151226 212400 2.79 1.75 20151226 212400 2.79 1.77 20151226 212400 2.82 1.75 20151226 212400 2.82 1.77 20151226 212400 2.84 1.77 20151226 212400 2.85 1.75 20151226 212400 2.88 1.77 20151226 212400 2.89 1.75 20151226 212400 2.92 1.78 20151226 212400 2.95 1.75 20151226 212400 2.96 1.78 20151226 212400 3.00 1.75 20151226 212400 3.00 1.78 20151226 212400 3.04 1.78 20151226 212400 3.06 1.75 20151226 212400 3.08 1.78 20151226 212400 3.10 1.75 20151226 212400 3.13 1.78 20151226 212400 3.16 1.75 20151226 212400 3.16 1.79 20151226 212400 3.22 1.75 20151226 212400 3.22 1.79 20151226 212400 3.27 1.75 20151226 212400 3.27 1.79 20151226 212400 3.31 1.79 20151226 212400 3.32 1.75 20151226 212400 3.38 1.79 20151226 212400 3.40 1.75 20151226 212400 3.43 1.80 20151226 212400 3.50 1.80 20151226 212400 3.51 1.75 20151226 212400 3.55 1.80 20151226 212400 3.60 1.75 20151226 212400 3.60 1.80 20151226 212400 3.67 1.81 20151226 212400 3.69 1.75 20151226 212400 3.70 1.81 20151226 212400 3.71 1.81 20151226 212400 3.72 1.81 20151226 212400 3.73 1.81 20151226 212400 3.80 1.75 20151226 212400 3.90 1.75 20151226 212400 3.98 1.76 20151226 212400 4.08 1.76 20151226 212400 4.18 1.76 20151226 212400 4.22 1.76 20151226 212400 4.27 1.76 20151226 212400 4.32 1.77 20151226 212400 4.37 1.77 20151226 212400 4.40 1.77 20151226 212400 4.45 1.77 20151226 212500 4.41 1.79 20151226 212500 4.43 1.79 20151226 212500 4.43 1.80 20151226 212500 4.45 1.79 20151226 212500 4.46 1.80 20151226 212500 4.48 1.79 20151226 212500 4.48 1.80 20151226 212500 4.50 1.78 20151226 212500 4.50 1.79 20151226 212500 4.50 1.80 20151226 212500 4.52 1.78 20151226 212500 4.52 1.81 20151226 212500 4.54 1.78 20151226 212500 4.55 1.81 20151226 212500 4.56 1.78 20151226 212500 4.58 1.78 20151226 212500 4.58 1.81 20151226 212500 4.60 1.81 20151226 212500 4.63 1.82 20151226 212500 4.67 1.82 20151226 212500 4.72 1.82 20151226 212500 4.74 1.94 20151226 212500 4.75 1.83 20151226 212500 4.78 1.94 20151226 212500 4.79 1.83 20151226 212500 4.81 1.94 20151226 212500 4.84 1.84 20151226 212500 4.85 1.94 20151226 212500 4.88 1.84 20151226 212500 4.89 1.93 20151226 212500 4.92 1.84 20151226 212500 4.93 1.93 20151226 212500 4.96 1.93 20151226 212500 4.97 1.85 20151226 212500 4.99 1.85 20151226 212500 5.00 1.93 20151226 212500 5.01 1.85 20151226 212500 5.03 1.86 20151226 212500 5.04 1.93 20151226 212500 5.05 1.86 20151226 212500 5.07 1.86 20151226 212500 5.07 1.92 20151226 212500 5.09 1.87 20151226 212500 5.11 1.87 20151226 212500 5.11 1.92 20151226 212500 5.13 1.87 20151226 212500 5.14 1.87 20151226 212500 5.14 1.92 20151226 212500 5.17 1.88 20151226 212500 5.18 1.92 20151226 212500 5.19 1.88 20151226 212500 5.20 1.91 20151226 212500 5.21 1.88 20151226 212500 5.24 1.89 20151226 212500 5.24 1.91 20151226 212500 5.26 1.89 20151226 212500 5.27 1.91 20151226 212500 5.29 1.89 20151226 212500 5.30 1.91 20151226 212500 5.31 1.90 20151226 212500 5.33 1.90 20151226 212600 4.50 2.04 20151226 212600 4.51 2.04 20151226 212600 4.52 2.04 20151226 212600 4.53 2.04 20151226 212600 4.55 2.04 20151226 212600 4.56 2.04 20151226 212600 4.57 2.03 20151226 212600 4.58 2.03 20151226 212600 4.59 2.03 20151226 212600 4.60 2.03 20151226 212600 4.61 2.03 20151226 212600 4.62 2.03 20151226 212600 4.64 2.03 20151226 212600 4.65 2.03 20151226 212600 4.67 2.03 20151226 212600 4.70 2.02 20151226 212600 4.72 2.02 20151226 212600 4.74 2.02 20151226 212600 4.75 2.02 20151226 212600 4.76 1.95 20151226 212600 4.78 2.02 20151226 212600 4.79 1.95 20151226 212600 4.79 2.02 20151226 212600 4.81 2.02 20151226 212600 4.82 1.96 20151226 212600 4.82 2.01 20151226 212600 4.85 1.96 20151226 212600 4.88 1.96 20151226 212600 4.89 2.01 20151226 212600 4.90 1.97 20151226 212600 4.93 1.97 20151226 212600 4.95 2.01 20151226 212600 4.97 1.97 20151226 212600 5.00 1.98 20151226 212600 5.03 2.01 20151226 212600 5.04 1.98 20151226 212600 5.07 1.98 20151226 212600 5.10 2.01 20151226 212600 5.11 1.99 20151226 212600 5.15 1.99 20151226 212600 5.18 2.01 20151226 212600 5.19 1.99 20151226 212600 5.23 2.00 20151226 212600 5.25 2.01 20151226 212600 5.28 2.00 20151226 212600 5.32 2.00 20151226 212600 5.33 2.01 20151226 212600 5.35 2.00 20151226 212600 5.36 2.00 20151226 212600 5.38 2.01 20151226 212600 5.39 2.01 20151226 212600 5.41 2.01 20151226 212600 5.42 2.01 20151226 212600 5.44 2.01 20151226 212600 5.47 2.01 20151226 212700 4.60 2.04 20151226 212700 4.63 2.04 20151226 212700 4.66 2.04 20151226 212700 4.70 2.04 20151226 212700 4.74 2.04 20151226 212700 4.77 2.04 20151226 212700 4.81 2.04 20151226 212700 4.85 2.04 20151226 212700 4.89 2.04 20151226 212700 4.94 2.04 20151226 212700 4.98 2.04 20151226 212700 5.03 2.05 20151226 212700 5.08 2.05 20151226 212700 5.12 2.05 20151226 212700 5.17 2.05 20151226 212700 5.21 2.05 20151226 212700 5.24 2.05 20151226 212700 5.27 2.05 20151226 212700 5.29 2.05 20151226 212700 5.32 2.05 20151226 212700 5.35 2.05 20151226 212700 5.36 2.03 20151226 212700 5.37 2.03 20151226 212700 5.38 2.04 20151226 212700 5.38 2.05 20151226 212700 5.39 2.04 20151226 212700 5.40 2.04 20151226 212700 5.41 2.03 20151226 212700 5.41 2.05 20151226 212700 5.42 2.04 20151226 212700 5.43 2.05 20151226 212700 5.44 2.05 20151226 212700 5.45 2.05 20151226 212700 5.46 2.03 20151226 212700 5.46 2.05 20151226 212700 5.47 2.05 20151226 212700 5.52 2.03 20151226 212700 5.58 2.03 20151226 212700 5.62 2.03 20151226 212700 5.68 2.02 20151226 212700 5.74 2.02 20151226 212700 5.80 2.02 20151226 212700 5.86 2.02 20151226 212700 5.96 2.02 20151226 212700 6.06 2.02 20151226 212700 6.15 2.02 20151226 212700 6.24 2.02 20151226 212700 6.35 2.02 20151226 212700 6.44 2.02 20151226 212700 6.53 2.02 20151226 212700 6.64 2.02 20151226 212700 6.73 2.02 20151226 212700 6.80 2.03 20151226 212700 6.89 2.03 20151226 212700 6.96 2.03 20151226 212700 7.04 2.03 20151226 212800 7.12 2.04 20151226 212800 7.20 2.04 20151226 212800 7.28 2.04 20151226 212800 7.35 2.04 20151226 212800 7.39 2.05 20151226 212800 7.41 2.10 20151226 212800 7.42 2.05 20151226 212800 7.42 2.09 20151226 212800 7.42 2.10 20151226 212800 7.43 2.09 20151226 212800 7.43 2.11 20151226 212800 7.44 2.05 20151226 212800 7.44 2.09 20151226 212800 7.44 2.11 20151226 212800 7.45 2.11 20151226 212800 7.46 2.09 20151226 212800 7.46 2.11 20151226 212800 7.47 2.06 20151226 212800 7.47 2.09 20151226 212800 7.47 2.12 20151226 212800 7.48 2.12 20151226 212800 7.49 2.12 20151226 212800 7.50 2.06 20151226 212800 7.50 2.09 20151226 212800 7.50 2.12 20151226 212800 7.51 2.12 20151226 212800 7.52 2.12 20151226 212800 7.53 2.06 20151226 212800 7.53 2.12 20151226 212800 7.54 2.12 20151226 212800 7.55 2.07 20151226 212800 7.55 2.12 20151226 212800 7.56 2.11 20151226 212800 7.57 2.11 20151226 212800 7.58 2.07 20151226 212800 7.59 2.11 20151226 212800 7.60 2.11 20151226 212800 7.61 2.07 20151226 212800 7.61 2.08 20151226 212800 7.61 2.11 20151226 212800 7.62 2.09 20151226 212800 7.62 2.10 20151226 212800 7.63 2.10 20151226 212900 10.03 2.30 20151226 212900 10.10 2.31 20151226 212900 10.15 2.33 20151226 212900 10.21 2.35 20151226 212900 10.27 2.36 20151226 212900 10.33 2.38 20151226 212900 10.39 2.40 20151226 212900 10.45 2.42 20151226 212900 10.51 2.44 20151226 212900 10.58 2.46 20151226 212900 10.63 2.48 20151226 212900 10.65 2.60 20151226 212900 10.65 2.62 20151226 212900 10.66 2.57 20151226 212900 10.66 2.59 20151226 212900 10.66 2.64 20151226 212900 10.66 2.72 20151226 212900 10.67 2.55 20151226 212900 10.67 2.66 20151226 212900 10.67 2.68 20151226 212900 10.67 2.70 20151226 212900 10.67 2.74 20151226 212900 10.68 2.76 20151226 212900 10.69 2.50 20151226 212900 10.69 2.53 20151226 212900 10.70 2.78 20151226 212900 10.71 2.52 20151226 212900 10.72 2.80 20151226 212900 10.74 2.83 20151226 212900 10.77 2.85 20151226 212900 7.52 2.09 20151226 212900 7.56 2.09 20151226 212900 7.60 2.09 20151226 212900 7.64 2.09 20151226 212900 7.69 2.09 20151226 212900 7.75 2.09 20151226 212900 7.81 2.09 20151226 212900 7.87 2.09 20151226 212900 7.94 2.09 20151226 212900 8.02 2.09 20151226 212900 8.09 2.09 20151226 212900 8.18 2.10 20151226 212900 8.28 2.10 20151226 212900 8.36 2.10 20151226 212900 8.46 2.11 20151226 212900 8.56 2.11 20151226 212900 8.66 2.12 20151226 212900 8.75 2.12 20151226 212900 8.86 2.12 20151226 212900 8.96 2.13 20151226 212900 9.04 2.14 20151226 212900 9.14 2.15 20151226 212900 9.24 2.16 20151226 212900 9.32 2.17 20151226 212900 9.42 2.18 20151226 212900 9.52 2.19 20151226 212900 9.61 2.20 20151226 212900 9.70 2.21 20151226 212900 9.76 2.22 20151226 212900 9.81 2.24 20151226 212900 9.87 2.25 20151226 212900 9.93 2.27 20151226 212900 9.98 2.28 20151226 213000 10.78 2.87 20151226 213000 10.80 2.89 20151226 213000 10.83 2.91 20151226 213000 10.84 2.93 20151226 213000 10.86 2.95 20151226 213000 10.88 2.97 20151226 213000 10.90 2.99 20151226 213000 10.92 3.01 20151226 213000 10.95 3.03 20151226 213000 10.96 3.05 20151226 213000 10.98 3.06 20151226 213000 11.01 3.08 20151226 213000 11.02 3.10 20151226 213000 11.05 3.11 20151226 213000 11.07 3.13 20151226 213000 11.08 3.14 20151226 213000 11.09 3.39 20151226 213000 11.11 3.16 20151226 213000 11.12 3.38 20151226 213000 11.12 3.41 20151226 213000 11.13 3.18 20151226 213000 11.14 3.37 20151226 213000 11.15 3.19 20151226 213000 11.16 3.43 20151226 213000 11.17 3.36 20151226 213000 11.18 3.20 20151226 213000 11.20 3.22 20151226 213000 11.20 3.35 20151226 213000 11.20 3.44 20151226 213000 11.22 3.23 20151226 213000 11.22 3.34 20151226 213000 11.24 3.25 20151226 213000 11.24 3.46 20151226 213000 11.25 3.32 20151226 213000 11.27 3.26 20151226 213000 11.28 3.31 20151226 213000 11.29 3.27 20151226 213000 11.29 3.47 20151226 213000 11.30 3.30 20151226 213000 11.31 3.29 20151226 213000 11.33 3.49 20151226 213000 11.37 3.50 20151226 213000 11.42 3.52 20151226 213000 11.47 3.54 20151226 213000 11.51 3.55 20151226 213000 11.56 3.57 20151226 213000 11.60 3.58 20151226 213000 11.63 3.60 20151226 213000 11.68 3.62 20151226 213000 11.73 3.63 20151226 213000 11.77 3.65 20151226 213000 11.80 3.66 20151226 213000 11.84 3.68 20151226 213000 11.84 3.69 20151226 213000 11.85 3.70 20151226 213000 11.86 3.72 20151226 213000 11.86 3.73 20151226 213000 11.87 3.74 20151226 213000 11.88 3.75 20151226 213000 11.89 3.77 20151226 213000 11.90 3.78 20151226 213000 11.92 3.79 20151226 213000 11.95 3.80 20151226 213000 11.97 3.82 20151226 213100 11.99 3.83 20151226 213100 12.02 3.84 20151226 213100 12.04 3.85 20151226 213100 12.06 3.87 20151226 213100 12.08 3.88 20151226 213100 12.10 3.89 20151226 213100 12.10 3.92 20151226 213100 12.10 3.93 20151226 213100 12.10 3.94 20151226 213100 12.10 3.95 20151226 213100 12.10 3.96 20151226 213100 12.10 3.98 20151226 213100 12.10 3.99 20151226 213100 12.11 3.91 20151226 213100 12.11 4.00 20151226 213100 12.13 4.01 20151226 213100 12.16 4.03 20151226 213100 12.19 4.04 20151226 213100 12.22 4.05 20151226 213100 12.26 4.07 20151226 213100 12.30 4.08 20151226 213100 12.34 4.10 20151226 213100 12.39 4.11 20151226 213100 12.44 4.13 20151226 213100 12.47 4.15 20151226 213100 12.51 4.16 20151226 213100 12.56 4.18 20151226 213100 12.61 4.20 20151226 213100 12.66 4.21 20151226 213100 12.72 4.23 20151226 213100 12.79 4.25 20151226 213100 12.84 4.27 20151226 213100 12.93 4.29 20151226 213100 13.07 4.32 20151226 213100 13.17 4.34 20151226 213100 13.31 4.37 20151226 213100 13.46 4.40 20151226 213100 13.62 4.43 20151226 213100 13.74 4.45 20151226 213100 13.90 4.48 20151226 213100 14.07 4.51 20151226 213100 14.21 4.54 20151226 213100 14.34 4.57 20151226 213100 14.50 4.60 20151226 213100 14.63 4.63 20151226 213100 14.77 4.65 20151226 213100 14.93 4.69 20151226 213100 15.06 4.72 20151226 213100 15.22 4.75 20151226 213100 15.36 4.78 20151226 213100 15.48 4.81 20151226 213100 15.58 4.84 20151226 213100 15.70 4.88 20151226 213100 15.79 4.91 20151226 213100 15.89 4.94 20151226 213100 16.00 4.98 20151226 213100 16.09 5.00 20151226 213100 16.19 5.04 20151226 213100 16.28 5.07 20151226 213100 16.42 5.10 20151226 213100 16.54 5.13 20151226 213100 16.67 5.16 20151226 213100 16.81 5.19 20151226 213200 16.92 5.22 20151226 213200 17.06 5.25 20151226 213200 17.19 5.28 20151226 213200 17.32 5.31 20151226 213200 17.42 5.33 20151226 213200 17.48 5.35 20151226 213200 17.54 5.37 20151226 213200 17.59 5.39 20151226 213200 17.65 5.41 20151226 213200 17.72 5.43 20151226 213200 17.77 5.45 20151226 213200 17.83 5.47 20151226 213200 17.90 5.49 20151226 213200 17.94 5.51 20151226 213200 17.94 5.52 20151226 213200 17.95 5.53 20151226 213200 17.96 5.54 20151226 213200 17.97 5.56 20151226 213200 17.98 5.57 20151226 213200 18.00 5.58 20151226 213200 18.01 5.59 20151226 213200 18.03 5.61 20151226 213200 18.04 5.61 20151226 213200 18.05 5.61 20151226 213200 18.06 5.61 20151226 213200 18.07 5.61 20151226 213200 18.08 5.60 20151226 213200 18.10 5.60 20151226 213200 18.11 5.59 20151226 213200 18.12 5.59 20151226 213200 18.14 5.59 20151226 213200 18.16 5.58 20151226 213200 18.18 5.58 20151226 213200 18.19 5.58 20151226 213200 18.24 5.59 20151226 213200 18.29 5.59 20151226 213200 18.33 5.60 20151226 213200 18.37 5.61 20151226 213200 18.42 5.62 20151226 213200 18.47 5.62 20151226 213200 18.52 5.63 20151226 213200 18.57 5.64 20151226 213200 18.62 5.64 20151226 213200 18.73 5.65 20151226 213200 18.83 5.66 20151226 213200 18.91 5.67 20151226 213200 19.01 5.67 20151226 213200 19.12 5.68 20151226 213200 19.20 5.69 20151226 213200 19.30 5.70 20151226 213200 19.40 5.70 20151226 213200 19.49 5.71 20151226 213200 19.54 5.71 20151226 213200 19.61 5.71 20151226 213200 19.67 5.71 20151226 213200 19.73 5.71 20151226 213200 19.79 5.71 20151226 213200 19.85 5.71 20151226 213300 15.93 4.21 20151226 213300 16.01 4.23 20151226 213300 16.08 4.26 20151226 213300 16.15 4.28 20151226 213300 16.24 4.30 20151226 213300 16.31 4.33 20151226 213300 16.39 4.35 20151226 213300 16.47 4.38 20151226 213300 16.53 4.40 20151226 213300 16.61 4.42 20151226 213300 16.66 4.45 20151226 213300 16.71 4.48 20151226 213300 16.76 4.50 20151226 213300 16.82 4.53 20151226 213300 16.86 4.56 20151226 213300 16.91 4.58 20151226 213300 16.97 4.61 20151226 213300 17.01 4.64 20151226 213300 17.07 4.66 20151226 213300 17.13 4.69 20151226 213300 17.19 4.71 20151226 213300 17.26 4.74 20151226 213300 17.34 4.77 20151226 213300 17.40 4.79 20151226 213300 17.46 4.81 20151226 213300 17.54 4.84 20151226 213300 17.61 4.87 20151226 213300 17.69 4.89 20151226 213300 17.77 4.92 20151226 213300 17.85 4.95 20151226 213300 17.92 4.97 20151226 213300 18.01 5.00 20151226 213300 18.10 5.03 20151226 213300 18.18 5.05 20151226 213300 18.26 5.08 20151226 213300 18.35 5.11 20151226 213300 18.44 5.14 20151226 213300 18.54 5.17 20151226 213300 18.65 5.20 20151226 213300 18.73 5.22 20151226 213300 18.84 5.25 20151226 213300 18.95 5.28 20151226 213300 19.05 5.31 20151226 213300 19.16 5.34 20151226 213300 19.26 5.37 20151226 213300 19.33 5.39 20151226 213300 19.42 5.42 20151226 213300 19.51 5.45 20151226 213300 19.58 5.47 20151226 213300 19.65 5.49 20151226 213300 19.74 5.52 20151226 213300 19.83 5.55 20151226 213300 19.90 5.57 20151226 213300 19.90 5.71 20151226 213300 19.96 5.59 20151226 213300 19.96 5.71 20151226 213300 19.97 5.61 20151226 213300 19.97 5.62 20151226 213300 19.97 5.66 20151226 213300 19.98 5.64 20151226 213300 19.98 5.65 20151226 213300 19.98 5.67 20151226 213300 19.98 5.69 20151226 213300 19.99 5.70 20151226 213400 10.02 3.06 20151226 213400 10.10 3.07 20151226 213400 10.19 3.08 20151226 213400 10.28 3.08 20151226 213400 10.38 3.09 20151226 213400 10.47 3.10 20151226 213400 10.57 3.11 20151226 213400 10.67 3.11 20151226 213400 10.76 3.12 20151226 213400 10.87 3.13 20151226 213400 10.97 3.14 20151226 213400 11.06 3.15 20151226 213400 11.15 3.16 20151226 213400 11.25 3.17 20151226 213400 11.35 3.19 20151226 213400 11.44 3.20 20151226 213400 11.54 3.21 20151226 213400 11.65 3.22 20151226 213400 11.73 3.23 20151226 213400 11.83 3.25 20151226 213400 11.93 3.27 20151226 213400 12.02 3.28 20151226 213400 12.12 3.30 20151226 213400 12.23 3.31 20151226 213400 12.31 3.33 20151226 213400 12.41 3.34 20151226 213400 12.52 3.36 20151226 213400 12.60 3.37 20151226 213400 12.69 3.39 20151226 213400 12.78 3.41 20151226 213400 12.85 3.43 20151226 213400 12.94 3.45 20151226 213400 13.03 3.46 20151226 213400 13.11 3.48 20151226 213400 13.20 3.50 20151226 213400 13.29 3.52 20151226 213400 13.37 3.53 20151226 213400 13.47 3.56 20151226 213400 13.57 3.58 20151226 213400 13.65 3.60 20151226 213400 13.75 3.62 20151226 213400 13.85 3.65 20151226 213400 13.94 3.67 20151226 213400 14.04 3.69 20151226 213400 14.14 3.71 20151226 213400 14.23 3.73 20151226 213400 14.33 3.76 20151226 213400 14.43 3.78 20151226 213400 14.53 3.81 20151226 213400 14.64 3.83 20151226 213400 14.75 3.86 20151226 213400 14.84 3.88 20151226 213400 14.95 3.91 20151226 213400 15.05 3.93 20151226 213400 15.14 3.96 20151226 213400 15.24 3.99 20151226 213400 15.35 4.02 20151226 213400 15.45 4.06 20151226 213400 15.54 4.08 20151226 213400 15.63 4.12 20151226 213400 15.74 4.15 20151226 213400 15.83 4.18 20151226 213400 9.95 3.06 20151226 213500 4.20 3.00 20151226 213500 4.33 3.00 20151226 213500 4.49 3.00 20151226 213500 4.65 3.00 20151226 213500 4.78 3.00 20151226 213500 4.92 2.99 20151226 213500 5.07 2.99 20151226 213500 5.20 2.99 20151226 213500 5.34 2.99 20151226 213500 5.49 2.99 20151226 213500 5.62 2.99 20151226 213500 5.76 2.99 20151226 213500 5.91 2.99 20151226 213500 6.03 2.99 20151226 213500 6.15 2.99 20151226 213500 6.28 2.99 20151226 213500 6.38 2.99 20151226 213500 6.50 2.99 20151226 213500 6.62 2.99 20151226 213500 6.71 2.99 20151226 213500 6.83 2.99 20151226 213500 6.94 2.99 20151226 213500 7.01 2.99 20151226 213500 7.10 2.99 20151226 213500 7.19 2.99 20151226 213500 7.26 2.99 20151226 213500 7.34 2.99 20151226 213500 7.43 2.99 20151226 213500 7.50 2.99 20151226 213500 7.59 2.99 20151226 213500 7.67 2.99 20151226 213500 7.73 2.99 20151226 213500 7.80 2.99 20151226 213500 7.88 2.99 20151226 213500 7.93 3.00 20151226 213500 8.01 3.00 20151226 213500 8.08 3.00 20151226 213500 8.14 3.00 20151226 213500 8.21 3.00 20151226 213500 8.28 3.00 20151226 213500 8.34 3.00 20151226 213500 8.42 3.01 20151226 213500 8.49 3.01 20151226 213500 8.55 3.01 20151226 213500 8.63 3.01 20151226 213500 8.71 3.01 20151226 213500 8.77 3.02 20151226 213500 8.84 3.02 20151226 213500 8.92 3.02 20151226 213500 8.98 3.02 20151226 213500 9.04 3.02 20151226 213500 9.11 3.03 20151226 213500 9.17 3.03 20151226 213500 9.24 3.03 20151226 213500 9.31 3.03 20151226 213500 9.36 3.04 20151226 213500 9.43 3.04 20151226 213500 9.50 3.04 20151226 213500 9.56 3.04 20151226 213500 9.63 3.05 20151226 213500 9.69 3.05 20151226 213500 9.75 3.05 20151226 213500 9.82 3.06 20151226 213500 9.89 3.06 20151226 213600 2.14 2.97 20151226 213600 2.15 2.98 20151226 213600 2.16 2.97 20151226 213600 2.18 2.98 20151226 213600 2.19 2.97 20151226 213600 2.24 2.96 20151226 213600 2.24 2.99 20151226 213600 2.30 2.99 20151226 213600 2.32 2.96 20151226 213600 2.37 2.99 20151226 213600 2.43 2.95 20151226 213600 2.46 2.99 20151226 213600 2.54 2.95 20151226 213600 2.56 2.99 20151226 213600 2.68 2.94 20151226 213600 2.69 2.99 20151226 213600 2.83 3.00 20151226 213600 2.84 2.93 20151226 213600 2.96 3.00 20151226 213600 2.98 2.93 20151226 213600 3.13 3.00 20151226 213600 3.15 2.92 20151226 213600 3.30 2.91 20151226 213600 3.30 3.00 20151226 213600 3.45 3.00 20151226 213600 3.48 2.90 20151226 213600 3.60 3.00 20151226 213600 3.67 2.90 20151226 213600 3.75 3.00 20151226 213600 3.82 2.89 20151226 213600 3.87 3.00 20151226 213600 4.00 2.88 20151226 213600 4.03 3.00 20151226 213600 4.18 2.87 20151226 213600 4.34 2.86 20151226 213600 4.52 2.86 20151226 213600 4.71 2.85 20151226 213600 4.87 2.84 20151226 213600 5.06 2.83 20151226 213600 5.25 2.82 20151226 213600 5.41 2.81 20151226 213600 5.58 2.80 20151226 213600 5.74 2.79 20151226 213600 5.89 2.78 20151226 213600 6.05 2.77 20151226 213600 6.22 2.76 20151226 213600 6.37 2.75 20151226 213600 6.54 2.74 20151226 213600 6.71 2.73 20151226 213600 6.85 2.72 20151226 213600 7.01 2.71 20151226 213600 7.17 2.70 20151226 213600 7.31 2.69 20151226 213600 7.47 2.68 20151226 213600 7.63 2.67 20151226 213600 7.77 2.66 20151226 213600 7.94 2.65 20151226 213600 8.10 2.64 20151226 213600 8.22 2.63 20151226 213600 8.34 2.62 20151226 213600 8.47 2.62 20151226 213600 8.58 2.61 20151226 213600 8.70 2.60 20151226 213700 10.04 2.48 20151226 213700 10.11 2.47 20151226 213700 10.19 2.47 20151226 213700 10.25 2.46 20151226 213700 10.33 2.46 20151226 213700 10.41 2.45 20151226 213700 10.47 2.45 20151226 213700 10.56 2.44 20151226 213700 10.65 2.44 20151226 213700 10.72 2.44 20151226 213700 10.81 2.43 20151226 213700 10.92 2.43 20151226 213700 11.00 2.43 20151226 213700 11.09 2.42 20151226 213700 11.18 2.42 20151226 213700 11.26 2.42 20151226 213700 11.35 2.42 20151226 213700 11.46 2.42 20151226 213700 11.54 2.41 20151226 213700 11.63 2.41 20151226 213700 11.73 2.41 20151226 213700 11.81 2.41 20151226 213700 11.91 2.41 20151226 213700 12.00 2.41 20151226 213700 12.08 2.40 20151226 213700 12.17 2.40 20151226 213700 12.25 2.40 20151226 213700 12.35 2.40 20151226 213700 12.44 2.40 20151226 213700 12.51 2.40 20151226 213700 12.60 2.40 20151226 213700 12.69 2.40 20151226 213700 12.78 2.40 20151226 213700 12.84 2.40 20151226 213700 12.89 2.40 20151226 213700 12.94 2.40 20151226 213700 12.99 2.40 20151226 213700 13.05 2.40 20151226 213700 13.09 2.39 20151226 213700 13.14 2.39 20151226 213700 13.20 2.39 20151226 213700 13.25 2.39 20151226 213700 13.31 2.39 20151226 213700 13.38 2.40 20151226 213700 13.44 2.40 20151226 213700 13.51 2.41 20151226 213700 13.58 2.41 20151226 213700 13.63 2.42 20151226 213700 13.70 2.42 20151226 213700 8.84 2.59 20151226 213700 8.95 2.58 20151226 213700 9.08 2.58 20151226 213700 9.22 2.57 20151226 213700 9.28 2.56 20151226 213700 9.35 2.55 20151226 213700 9.42 2.54 20151226 213700 9.48 2.54 20151226 213700 9.56 2.53 20151226 213700 9.63 2.52 20151226 213700 9.69 2.52 20151226 213700 9.77 2.51 20151226 213700 9.84 2.50 20151226 213700 9.91 2.49 20151226 213700 9.98 2.49 20151226 213800 13.78 2.43 20151226 213800 13.84 2.44 20151226 213800 13.88 2.44 20151226 213800 13.92 2.45 20151226 213800 13.96 2.46 20151226 213800 13.99 2.46 20151226 213800 14.02 2.47 20151226 213800 14.06 2.48 20151226 213800 14.10 2.48 20151226 213800 14.13 2.49 20151226 213800 14.17 2.50 20151226 213800 14.21 2.50 20151226 213800 14.25 2.51 20151226 213800 14.29 2.52 20151226 213800 14.33 2.52 20151226 213800 14.37 2.53 20151226 213800 14.41 2.54 20151226 213800 14.45 2.54 20151226 213800 14.48 2.55 20151226 213800 14.52 2.56 20151226 213800 14.55 2.56 20151226 213800 14.59 2.57 20151226 213800 14.62 2.57 20151226 213800 14.65 2.58 20151226 213800 14.69 2.59 20151226 213800 14.72 2.59 20151226 213800 14.75 2.60 20151226 213800 14.79 2.60 20151226 213800 14.82 2.61 20151226 213800 14.83 2.61 20151226 213800 14.85 2.62 20151226 213800 14.87 2.62 20151226 213800 14.89 2.63 20151226 213800 14.90 2.63 20151226 213800 14.92 2.63 20151226 213800 14.93 2.64 20151226 213800 14.94 2.64 20151226 213800 14.98 2.64 20151226 213800 15.01 2.64 20151226 213800 15.05 2.65 20151226 213800 15.09 2.65 20151226 213800 15.13 2.65 20151226 213800 15.17 2.65 20151226 213800 15.20 2.66 20151226 213800 15.24 2.66 20151226 215500 10.09 2.07 20151226 215500 10.14 2.08 20151226 215500 10.21 2.09 20151226 215500 10.27 2.11 20151226 215500 10.34 2.12 20151226 215500 10.42 2.14 20151226 215500 10.50 2.16 20151226 215500 10.56 2.18 20151226 215500 10.64 2.20 20151226 215500 10.71 2.21 20151226 215500 10.78 2.23 20151226 215500 10.85 2.25 20151226 215500 10.92 2.27 20151226 215500 10.97 2.29 20151226 215500 11.02 2.32 20151226 215500 11.08 2.35 20151226 215500 11.12 2.37 20151226 215500 11.18 2.40 20151226 215500 11.23 2.43 20151226 215500 11.27 2.45 20151226 215500 11.33 2.48 20151226 215500 11.38 2.51 20151226 215500 11.41 2.54 20151226 215500 11.45 2.58 20151226 215500 11.49 2.62 20151226 215500 11.52 2.65 20151226 215500 11.56 2.69 20151226 215500 11.60 2.72 20151226 215500 11.63 2.76 20151226 215500 11.66 2.79 20151226 215500 11.69 2.83 20151226 215500 11.70 2.87 20151226 215500 11.72 2.90 20151226 215500 11.73 2.94 20151226 215500 11.74 2.98 20151226 215500 11.75 3.02 20151226 215500 11.76 3.06 20151226 215500 11.77 3.09 20151226 215500 11.78 3.13 20151226 215500 11.79 3.17 20151226 215500 11.80 3.20 20151226 215500 11.81 3.24 20151226 215500 11.82 3.28 20151226 215500 11.82 3.31 20151226 215500 11.84 3.35 20151226 215500 11.85 3.39 20151226 215500 11.86 3.42 20151226 215500 11.88 3.46 20151226 215500 11.89 3.49 20151226 215500 11.90 3.52 20151226 215500 11.90 3.55 20151226 215500 11.91 3.58 20151226 215500 11.92 3.61 20151226 215500 11.93 3.64 20151226 215500 11.94 3.67 20151226 215500 11.95 3.70 20151226 215500 11.96 3.73 20151226 215500 11.97 3.76 20151226 215500 11.99 3.78 20151226 215500 12.00 3.81 20151226 215500 12.02 3.83 20151226 215500 12.04 3.86 20151226 215500 12.05 3.89 20151226 215600 12.07 3.91 20151226 215600 12.09 3.94 20151226 215600 12.10 3.97 20151226 215600 12.13 3.99 20151226 215600 12.16 4.02 20151226 215600 12.19 4.05 20151226 215600 12.21 4.07 20151226 215600 12.24 4.10 20151226 215600 12.27 4.12 20151226 215600 12.30 4.15 20151226 215600 12.33 4.18 20151226 215600 12.36 4.20 20151226 215600 12.43 4.24 20151226 215600 12.50 4.27 20151226 215600 12.56 4.30 20151226 215600 12.64 4.34 20151226 215600 12.71 4.37 20151226 215600 12.78 4.40 20151226 215600 12.85 4.43 20151226 215600 12.85 5.44 20151226 215600 12.88 5.43 20151226 215600 12.91 5.41 20151226 215600 12.93 4.47 20151226 215600 12.95 5.39 20151226 215600 12.98 5.38 20151226 215600 12.99 4.50 20151226 215600 13.01 5.36 20151226 215600 13.05 4.53 20151226 215600 13.05 5.34 20151226 215600 13.08 5.32 20151226 215600 13.10 5.31 20151226 215600 13.11 4.57 20151226 215600 13.12 5.29 20151226 215600 13.14 5.27 20151226 215600 13.16 4.60 20151226 215600 13.16 5.25 20151226 215600 13.18 4.97 20151226 215600 13.18 4.99 20151226 215600 13.18 5.23 20151226 215600 13.19 5.01 20151226 215600 13.19 5.03 20151226 215600 13.20 5.05 20151226 215600 13.20 5.21 20151226 215600 13.21 5.07 20151226 215600 13.21 5.19 20151226 215600 13.22 4.63 20151226 215600 13.22 4.95 20151226 215600 13.22 5.09 20151226 215600 13.23 5.11 20151226 215600 13.23 5.18 20151226 215600 13.24 5.13 20151226 215600 13.25 4.93 20151226 215600 13.25 5.16 20151226 215600 13.27 4.67 20151226 215600 13.28 4.90 20151226 215600 13.31 4.88 20151226 215600 13.33 4.70 20151226 215600 13.34 4.86 20151226 215600 13.38 4.73 20151226 215600 13.38 4.84 20151226 215600 13.41 4.81 20151226 215600 13.44 4.77 20151226 215600 13.44 4.80 20151226 215700 12.20 5.94 20151226 215700 12.20 5.99 20151226 215700 12.20 6.01 20151226 215700 12.20 6.02 20151226 215700 12.21 5.92 20151226 215700 12.21 5.93 20151226 215700 12.21 5.96 20151226 215700 12.21 5.98 20151226 215700 12.21 6.04 20151226 215700 12.22 5.90 20151226 215700 12.26 5.89 20151226 215700 12.27 6.06 20151226 215700 12.29 5.87 20151226 215700 12.33 5.86 20151226 215700 12.33 6.08 20151226 215700 12.36 5.84 20151226 215700 12.37 6.09 20151226 215700 12.39 5.83 20151226 215700 12.43 5.81 20151226 215700 12.43 6.11 20151226 215700 12.48 5.80 20151226 215700 12.48 6.13 20151226 215700 12.51 5.79 20151226 215700 12.53 6.14 20151226 215700 12.55 5.77 20151226 215700 12.57 5.75 20151226 215700 12.58 5.74 20151226 215700 12.58 6.16 20151226 215700 12.59 5.72 20151226 215700 12.61 5.70 20151226 215700 12.62 5.69 20151226 215700 12.64 5.67 20151226 215700 12.65 5.65 20151226 215700 12.65 6.18 20151226 215700 12.66 5.64 20151226 215700 12.67 5.61 20151226 215700 12.68 6.20 20151226 215700 12.68 6.22 20151226 215700 12.68 6.24 20151226 215700 12.69 5.60 20151226 215700 12.69 6.26 20151226 215700 12.69 6.28 20151226 215700 12.70 5.58 20151226 215700 12.71 6.30 20151226 215700 12.72 5.56 20151226 215700 12.72 6.32 20151226 215700 12.73 5.55 20151226 215700 12.73 6.34 20151226 215700 12.74 6.36 20151226 215700 12.75 5.53 20151226 215700 12.76 5.51 20151226 215700 12.76 6.39 20151226 215700 12.78 5.47 20151226 215700 12.78 5.49 20151226 215700 12.80 6.41 20151226 215700 12.81 5.46 20151226 215700 12.83 6.44 20151226 215700 12.87 6.47 20151226 215700 12.91 6.50 20151226 215700 12.96 6.53 20151226 215700 13.01 6.56 20151226 215700 13.08 6.59 20151226 215700 13.12 6.62 20151226 215700 13.34 6.66 20151226 215800 13.58 6.71 20151226 215800 13.80 6.75 20151226 215800 14.09 6.80 20151226 215800 14.37 6.85 20151226 215800 14.61 6.89 20151226 215800 14.90 6.94 20151226 215800 15.20 6.99 20151226 215800 15.45 7.03 20151226 215800 15.48 6.55 20151226 215800 15.48 6.56 20151226 215800 15.48 6.57 20151226 215800 15.49 6.54 20151226 215800 15.50 6.52 20151226 215800 15.51 6.51 20151226 215800 15.52 6.50 20151226 215800 15.53 7.05 20151226 215800 15.54 6.48 20151226 215800 15.55 6.47 20151226 215800 15.60 6.46 20151226 215800 15.60 7.08 20151226 215800 15.61 6.61 20151226 215800 15.67 7.10 20151226 215800 15.69 6.47 20151226 215800 15.73 7.12 20151226 215800 15.76 6.65 20151226 215800 15.79 6.47 20151226 215800 15.81 7.15 20151226 215800 15.89 7.17 20151226 215800 15.93 6.70 20151226 215800 15.96 7.19 20151226 215800 16.04 7.22 20151226 215800 16.11 6.74 20151226 215800 16.11 7.24 20151226 215800 16.16 7.25 20151226 215800 16.22 7.27 20151226 215800 16.27 6.79 20151226 215800 16.28 7.28 20151226 215800 16.33 7.30 20151226 215800 16.39 7.31 20151226 215800 16.42 6.82 20151226 215800 16.46 7.33 20151226 215800 16.51 7.34 20151226 215800 16.58 7.35 20151226 215800 16.59 6.87 20151226 215800 16.64 7.36 20151226 215800 16.71 7.34 20151226 215800 16.76 6.92 20151226 215800 16.76 7.33 20151226 215800 16.82 7.32 20151226 215800 16.88 7.31 20151226 215800 16.91 6.95 20151226 215800 16.93 7.30 20151226 215800 16.94 6.99 20151226 215800 16.98 7.03 20151226 215800 16.99 7.28 20151226 215800 17.00 7.06 20151226 215800 17.03 7.09 20151226 215800 17.06 7.13 20151226 215800 17.06 7.27 20151226 215800 17.08 7.16 20151226 215800 17.10 7.19 20151226 215800 17.11 7.26 20151226 215800 17.12 7.23 20151226 215900 12.24 5.46 20151226 215900 12.25 5.42 20151226 215900 12.25 5.43 20151226 215900 12.25 5.45 20151226 215900 12.25 5.47 20151226 215900 12.25 5.48 20151226 215900 12.26 5.50 20151226 215900 12.27 5.39 20151226 215900 12.27 5.41 20151226 215900 12.28 5.51 20151226 215900 12.38 5.38 20151226 215900 12.38 5.53 20151226 215900 12.49 5.56 20151226 215900 12.52 5.37 20151226 215900 12.60 5.58 20151226 215900 12.67 5.36 20151226 215900 12.68 5.60 20151226 215900 12.79 5.62 20151226 215900 12.80 5.34 20151226 215900 12.90 5.64 20151226 215900 12.92 5.33 20151226 215900 12.99 5.66 20151226 215900 13.09 5.69 20151226 215900 13.18 5.71 20151226 215900 13.23 5.73 20151226 215900 13.27 5.75 20151226 215900 13.31 5.77 20151226 215900 13.36 5.79 20151226 215900 13.40 5.81 20151226 215900 13.44 5.83 20151226 215900 13.47 5.86 20151226 215900 13.51 5.87 20151226 215900 13.58 5.90 20151226 215900 13.66 5.92 20151226 215900 13.74 5.95 20151226 215900 13.81 5.97 20151226 215900 13.89 5.99 20151226 215900 13.96 6.01 20151226 215900 14.02 6.03 20151226 215900 14.09 6.06 20151226 215900 14.16 6.08 20151226 215900 14.27 6.10 20151226 215900 14.41 6.13 20151226 215900 14.54 6.16 20151226 215900 14.67 6.18 20151226 215900 14.78 6.20 20151226 215900 14.92 6.23 20151226 215900 15.05 6.26 20151226 215900 15.15 6.28 20151226 215900 15.28 6.31 20151226 215900 15.43 6.33 20151226 215900 15.53 6.35 20151226 215900 15.67 6.37 20151226 215900 15.80 6.39 20151226 215900 15.88 6.47 20151226 215900 15.92 6.41 20151226 215900 15.98 6.48 20151226 215900 16.06 6.43 20151226 215900 16.08 6.48 20151226 215900 16.17 6.48 20151226 215900 16.20 6.45 20151226 215900 16.27 6.49 20151226 215900 16.34 6.48 20151226 215900 16.38 6.49 20151226 220000 10.12 3.41 20151226 220000 10.25 3.45 20151226 220000 10.31 3.49 20151226 220000 10.33 3.52 20151226 220000 10.35 3.56 20151226 220000 10.38 3.60 20151226 220000 10.41 3.63 20151226 220000 10.44 3.67 20151226 220000 10.49 3.70 20151226 220000 10.52 3.74 20151226 220000 10.57 3.77 20151226 220000 10.57 3.86 20151226 220000 10.57 3.90 20151226 220000 10.58 3.82 20151226 220000 10.58 3.94 20151226 220000 10.58 3.98 20151226 220000 10.58 4.02 20151226 220000 10.59 4.06 20151226 220000 10.60 4.11 20151226 220000 10.61 4.15 20151226 220000 10.69 4.19 20151226 220000 10.79 4.24 20151226 220000 10.89 4.28 20151226 220000 10.96 4.32 20151226 220000 11.06 4.37 20151226 220000 11.16 4.42 20151226 220000 11.24 4.47 20151226 220000 11.33 4.51 20151226 220000 11.46 4.55 20151226 220000 11.65 4.61 20151226 220000 11.79 4.65 20151226 220000 11.97 4.70 20151226 220000 12.16 4.75 20151226 220000 12.31 4.79 20151226 220000 12.48 4.85 20151226 220000 12.67 4.90 20151226 220000 12.85 4.95 20151226 220000 12.93 4.99 20151226 220000 13.00 5.03 20151226 220000 13.04 5.32 20151226 220000 13.06 5.06 20151226 220000 13.12 5.10 20151226 220000 13.17 5.13 20151226 220000 13.19 5.31 20151226 220000 13.24 5.17 20151226 220000 13.29 5.20 20151226 220000 13.31 5.30 20151226 220000 13.35 5.24 20151226 220000 13.41 5.28 20151226 220000 8.59 2.87 20151226 220000 8.66 2.90 20151226 220000 8.75 2.94 20151226 220000 8.84 2.97 20151226 220000 8.92 3.00 20151226 220000 9.02 3.04 20151226 220000 9.11 3.07 20151226 220000 9.22 3.11 20151226 220000 9.30 3.14 20151226 220000 9.41 3.18 20151226 220000 9.53 3.22 20151226 220000 9.63 3.26 20151226 220000 9.75 3.30 20151226 220000 9.88 3.34 20151226 220000 9.98 3.37 20151226 220100 4.90 1.71 20151226 220100 4.91 1.72 20151226 220100 4.93 1.72 20151226 220100 4.96 1.73 20151226 220100 4.98 1.73 20151226 220100 5.01 1.74 20151226 220100 5.04 1.74 20151226 220100 5.07 1.75 20151226 220100 5.10 1.75 20151226 220100 5.14 1.76 20151226 220100 5.17 1.77 20151226 220100 5.21 1.78 20151226 220100 5.24 1.78 20151226 220100 5.28 1.79 20151226 220100 5.32 1.80 20151226 220100 5.36 1.81 20151226 220100 5.41 1.82 20151226 220100 5.46 1.83 20151226 220100 5.51 1.84 20151226 220100 5.54 1.85 20151226 220100 5.58 1.87 20151226 220100 5.62 1.88 20151226 220100 5.65 1.90 20151226 220100 5.69 1.91 20151226 220100 5.74 1.93 20151226 220100 5.79 1.94 20151226 220100 5.83 1.96 20151226 220100 5.88 1.97 20151226 220100 5.94 1.99 20151226 220100 5.99 2.01 20151226 220100 6.05 2.03 20151226 220100 6.12 2.05 20151226 220100 6.19 2.07 20151226 220100 6.24 2.08 20151226 220100 6.31 2.10 20151226 220100 6.38 2.12 20151226 220100 6.43 2.14 20151226 220100 6.49 2.17 20151226 220100 6.55 2.19 20151226 220100 6.60 2.21 20151226 220100 6.66 2.24 20151226 220100 6.72 2.26 20151226 220100 6.78 2.28 20151226 220100 6.83 2.30 20151226 220100 6.90 2.33 20151226 220100 6.97 2.35 20151226 220100 7.04 2.38 20151226 220100 7.10 2.41 20151226 220100 7.17 2.43 20151226 220100 7.24 2.46 20151226 220100 7.31 2.48 20151226 220100 7.38 2.51 20151226 220100 7.46 2.54 20151226 220100 7.53 2.56 20151226 220100 7.63 2.59 20151226 220100 7.73 2.63 20151226 220100 7.84 2.66 20151226 220100 7.94 2.68 20151226 220100 8.05 2.72 20151226 220100 8.16 2.75 20151226 220100 8.26 2.78 20151226 220100 8.38 2.81 20151226 220100 8.49 2.84 20151226 220200 4.90 1.71 20151226 220200 4.91 1.71 20151226 220200 4.92 1.70 20151226 220200 4.93 1.70 20151226 220200 4.94 1.70 20151226 220200 4.96 1.70 20151226 220200 4.98 1.69 20151226 220200 5.00 1.69 20151226 220200 5.03 1.70 20151226 220200 5.06 1.70 20151226 220200 5.09 1.70 20151226 220200 5.12 1.70 20151226 220200 5.16 1.70 20151226 220200 5.19 1.70 20151226 220200 5.23 1.70 20151226 220200 5.27 1.70 20151226 220200 5.31 1.70 20151226 220200 5.36 1.71 20151226 220200 5.41 1.71 20151226 220200 5.45 1.71 20151226 220200 5.50 1.72 20151226 220200 5.56 1.72 20151226 220200 5.60 1.72 20151226 220200 5.66 1.73 20151226 220200 5.72 1.73 20151226 220200 5.76 1.74 20151226 220200 5.80 1.74 20151226 220200 5.85 1.74 20151226 220200 5.90 1.75 20151226 220200 5.94 1.75 20151226 220200 5.99 1.76 20151226 220200 6.04 1.76 20151226 220200 6.10 1.77 20151226 220200 6.14 1.77 20151226 220200 6.19 1.78 20151226 220200 6.24 1.79 20151226 220200 6.28 1.80 20151226 220200 6.33 1.80 20151226 220200 6.39 1.81 20151226 220200 6.44 1.82 20151226 220200 6.48 1.83 20151226 220200 6.54 1.83 20151226 220200 6.59 1.84 20151226 220200 6.63 1.85 20151226 220200 6.68 1.86 20151226 220200 6.73 1.86 20151226 220200 6.77 1.87 20151226 220200 6.82 1.88 20151226 220200 6.87 1.89 20151226 220200 6.92 1.90 20151226 220200 6.96 1.90 20151226 220200 6.98 1.91 20151226 220200 7.01 1.92 20151226 220200 7.04 1.93 20151226 220200 7.06 1.93 20151226 220200 7.08 1.94 20151226 220200 7.11 1.95 20151226 220200 7.13 1.96 20151226 220200 7.15 1.96 20151226 220200 7.18 1.97 20151226 220200 7.22 1.98 20151226 220200 7.25 1.99 20151226 220200 7.29 2.00 20151226 220300 7.33 2.01 20151226 220300 7.36 2.02 20151226 220300 7.40 2.03 20151226 220300 7.44 2.04 20151226 220300 7.47 2.05 20151226 220300 7.51 2.06 20151226 220300 7.56 2.07 20151226 220300 7.61 2.08 20151226 220300 7.67 2.09 20151226 220300 7.71 2.10 20151226 220300 7.76 2.11 20151226 220300 7.81 2.12 20151226 220300 7.84 2.12 20151226 220300 7.90 2.13 20151226 220300 7.95 2.14 20151226 220300 8.00 2.15 20151226 220300 8.04 2.16 20151226 220300 8.09 2.17 20151226 220300 8.14 2.18 20151226 220300 8.20 2.19 20151226 220300 8.23 2.20 20151226 220300 8.28 2.21 20151226 220300 8.34 2.22 20151226 220300 8.37 2.23 20151226 220300 8.40 2.24 20151226 220300 8.44 2.25 20151226 220300 8.48 2.26 20151226 220300 8.50 2.26 20151226 220300 8.55 2.27 20151226 220300 8.58 2.28 20151226 220300 8.61 2.29 20151226 220300 8.65 2.30 20151226 220300 8.69 2.31 20151226 220300 8.74 2.32 20151226 220300 8.77 2.32 20151226 220300 8.82 2.33 20151226 220300 8.87 2.34 20151226 220300 8.91 2.35 20151226 220300 8.95 2.36 20151226 220300 9.00 2.37 20151226 220300 9.04 2.38 20151226 220300 9.07 2.38 20151226 220300 9.11 2.39 20151226 220300 9.15 2.40 20151226 220300 9.20 2.41 20151226 220300 9.23 2.42 20151226 220300 9.27 2.42 20151226 220300 9.32 2.43 20151226 220300 9.35 2.44 20151226 220300 9.36 2.45 20151226 220300 9.37 2.45 20151226 220300 9.37 2.46 20151226 220300 9.37 2.47 20151226 220300 9.37 2.48 20151226 220300 9.38 2.49 20151226 220300 9.38 2.50 20151226 220300 9.41 2.50 20151226 220300 9.43 2.51 20151226 220300 9.46 2.51 20151226 220300 9.49 2.52 20151226 220300 9.52 2.52 20151226 220400 9.16 2.64 20151226 220400 9.17 2.64 20151226 220400 9.18 2.64 20151226 220400 9.19 2.64 20151226 220400 9.21 2.64 20151226 220400 9.22 2.64 20151226 220400 9.23 2.64 20151226 220400 9.24 2.64 20151226 220400 9.26 2.64 20151226 220400 9.27 2.64 20151226 220400 9.28 2.64 20151226 220400 9.29 2.64 20151226 220400 9.31 2.64 20151226 220400 9.32 2.64 20151226 220400 9.33 2.64 20151226 220400 9.34 2.64 20151226 220400 9.36 2.64 20151226 220400 9.37 2.64 20151226 220400 9.38 2.64 20151226 220400 9.39 2.64 20151226 220400 9.40 2.64 20151226 220400 9.41 2.64 20151226 220400 9.43 2.63 20151226 220400 9.45 2.63 20151226 220400 9.47 2.63 20151226 220400 9.49 2.63 20151226 220400 9.51 2.63 20151226 220400 9.53 2.63 20151226 220400 9.54 2.53 20151226 220400 9.55 2.63 20151226 220400 9.57 2.53 20151226 220400 9.57 2.63 20151226 220400 9.59 2.63 20151226 220400 9.60 2.54 20151226 220400 9.61 2.63 20151226 220400 9.62 2.54 20151226 220400 9.63 2.63 20151226 220400 9.64 2.55 20151226 220400 9.65 2.63 20151226 220400 9.66 2.55 20151226 220400 9.67 2.62 20151226 220400 9.68 2.56 20151226 220400 9.69 2.62 20151226 220400 9.70 2.56 20151226 220400 9.71 2.62 20151226 220400 9.72 2.56 20151226 220400 9.73 2.62 20151226 220400 9.75 2.57 20151226 220400 9.75 2.62 20151226 220400 9.76 2.57 20151226 220400 9.77 2.61 20151226 220400 9.78 2.58 20151226 220400 9.78 2.59 20151226 220400 9.78 2.60 20151226 220400 9.79 2.58 20151226 220500 8.14 2.40 20151226 220500 8.16 2.41 20151226 220500 8.17 2.42 20151226 220500 8.19 2.42 20151226 220500 8.22 2.43 20151226 220500 8.24 2.44 20151226 220500 8.26 2.44 20151226 220500 8.28 2.45 20151226 220500 8.30 2.45 20151226 220500 8.33 2.46 20151226 220500 8.35 2.47 20151226 220500 8.37 2.47 20151226 220500 8.38 2.48 20151226 220500 8.40 2.48 20151226 220500 8.41 2.49 20151226 220500 8.42 2.50 20151226 220500 8.44 2.50 20151226 220500 8.45 2.51 20151226 220500 8.47 2.51 20151226 220500 8.48 2.52 20151226 220500 8.50 2.52 20151226 220500 8.51 2.53 20151226 220500 8.53 2.53 20151226 220500 8.54 2.54 20151226 220500 8.56 2.54 20151226 220500 8.57 2.55 20151226 220500 8.58 2.56 20151226 220500 8.60 2.56 20151226 220500 8.61 2.57 20151226 220500 8.63 2.57 20151226 220500 8.65 2.58 20151226 220500 8.68 2.58 20151226 220500 8.70 2.58 20151226 220500 8.73 2.59 20151226 220500 8.75 2.59 20151226 220500 8.78 2.60 20151226 220500 8.80 2.60 20151226 220500 8.82 2.61 20151226 220500 8.84 2.61 20151226 220500 8.85 2.61 20151226 220500 8.86 2.62 20151226 220500 8.87 2.62 20151226 220500 8.88 2.62 20151226 220500 8.89 2.62 20151226 220500 8.90 2.63 20151226 220500 8.91 2.63 20151226 220500 8.93 2.63 20151226 220500 8.94 2.63 20151226 220500 8.96 2.63 20151226 220500 8.98 2.63 20151226 220500 8.99 2.63 20151226 220500 9.01 2.63 20151226 220500 9.02 2.64 20151226 220500 9.04 2.64 20151226 220500 9.05 2.64 20151226 220500 9.06 2.64 20151226 220500 9.08 2.64 20151226 220500 9.09 2.64 20151226 220500 9.10 2.64 20151226 220500 9.11 2.64 20151226 220500 9.12 2.64 20151226 220500 9.13 2.64 20151226 220500 9.14 2.64 20151226 220600 6.83 2.08 20151226 220600 6.85 2.08 20151226 220600 6.87 2.09 20151226 220600 6.89 2.09 20151226 220600 6.91 2.10 20151226 220600 6.94 2.10 20151226 220600 6.97 2.11 20151226 220600 7.00 2.11 20151226 220600 7.03 2.12 20151226 220600 7.06 2.12 20151226 220600 7.09 2.13 20151226 220600 7.12 2.13 20151226 220600 7.16 2.14 20151226 220600 7.18 2.14 20151226 220600 7.20 2.15 20151226 220600 7.22 2.15 20151226 220600 7.23 2.15 20151226 220600 7.25 2.16 20151226 220600 7.27 2.16 20151226 220600 7.28 2.17 20151226 220600 7.30 2.17 20151226 220600 7.31 2.18 20151226 220600 7.33 2.18 20151226 220600 7.35 2.18 20151226 220600 7.36 2.19 20151226 220600 7.38 2.19 20151226 220600 7.39 2.19 20151226 220600 7.41 2.20 20151226 220600 7.42 2.20 20151226 220600 7.44 2.20 20151226 220600 7.46 2.21 20151226 220600 7.49 2.21 20151226 220600 7.53 2.22 20151226 220600 7.57 2.23 20151226 220600 7.61 2.23 20151226 220600 7.64 2.24 20151226 220600 7.68 2.24 20151226 220600 7.73 2.25 20151226 220600 7.77 2.26 20151226 220600 7.80 2.26 20151226 220600 7.83 2.27 20151226 220600 7.85 2.28 20151226 220600 7.87 2.28 20151226 220600 7.89 2.29 20151226 220600 7.91 2.29 20151226 220600 7.93 2.30 20151226 220600 7.96 2.30 20151226 220600 7.97 2.31 20151226 220600 7.99 2.31 20151226 220600 8.00 2.32 20151226 220600 8.00 2.33 20151226 220600 8.01 2.33 20151226 220600 8.02 2.34 20151226 220600 8.03 2.35 20151226 220600 8.04 2.36 20151226 220600 8.06 2.37 20151226 220600 8.07 2.37 20151226 220600 8.08 2.38 20151226 220600 8.10 2.39 20151226 220600 8.11 2.39 20151226 220600 8.13 2.40 20151226 220700 3.92 1.58 20151226 220700 3.94 1.58 20151226 220700 3.96 1.59 20151226 220700 3.99 1.60 20151226 220700 4.01 1.60 20151226 220700 4.04 1.61 20151226 220700 4.07 1.61 20151226 220700 4.10 1.62 20151226 220700 4.14 1.63 20151226 220700 4.19 1.63 20151226 220700 4.24 1.64 20151226 220700 4.29 1.65 20151226 220700 4.33 1.66 20151226 220700 4.38 1.67 20151226 220700 4.43 1.67 20151226 220700 4.49 1.68 20151226 220700 4.53 1.69 20151226 220700 4.58 1.70 20151226 220700 4.64 1.71 20151226 220700 4.68 1.71 20151226 220700 4.74 1.72 20151226 220700 4.79 1.73 20151226 220700 4.85 1.74 20151226 220700 4.90 1.75 20151226 220700 4.96 1.75 20151226 220700 5.03 1.76 20151226 220700 5.14 1.77 20151226 220700 5.22 1.78 20151226 220700 5.33 1.79 20151226 220700 5.43 1.80 20151226 220700 5.54 1.81 20151226 220700 5.63 1.82 20151226 220700 5.73 1.82 20151226 220700 5.84 1.83 20151226 220700 5.93 1.84 20151226 220700 6.01 1.85 20151226 220700 6.10 1.86 20151226 220700 6.19 1.87 20151226 220700 6.28 1.89 20151226 220700 6.36 1.89 20151226 220700 6.45 1.90 20151226 220700 6.54 1.92 20151226 220700 6.62 1.92 20151226 220700 6.66 1.93 20151226 220700 6.70 1.94 20151226 220700 6.74 1.95 20151226 220700 6.76 2.05 20151226 220700 6.76 2.06 20151226 220700 6.77 1.96 20151226 220700 6.77 2.06 20151226 220700 6.78 2.04 20151226 220700 6.79 2.07 20151226 220700 6.80 2.04 20151226 220700 6.81 1.96 20151226 220700 6.81 2.07 20151226 220700 6.83 2.03 20151226 220700 6.84 1.97 20151226 220700 6.85 2.02 20151226 220700 6.87 2.02 20151226 220700 6.88 1.98 20151226 220700 6.89 2.01 20151226 220700 6.91 1.99 20151226 220700 6.91 2.00 20151226 220700 6.93 2.00 20151226 220800 3.88 1.53 20151226 220800 3.88 1.54 20151226 220800 3.88 1.55 20151226 220800 3.88 1.56 20151226 220800 3.88 1.57 20151226 220800 3.89 1.52 20151226 220800 3.89 1.53 20151226 220800 3.89 1.57 20151226 220800 3.90 1.52 20151226 220800 3.91 1.51 20151226 220800 3.92 1.50 20151226 220800 3.93 1.50 20151226 220800 3.94 1.44 20151226 220800 3.94 1.49 20151226 220800 3.95 1.43 20151226 220800 3.95 1.45 20151226 220800 3.95 1.46 20151226 220800 3.95 1.48 20151226 220800 3.96 1.43 20151226 220800 3.96 1.46 20151226 220800 3.96 1.47 20151226 220800 3.96 1.48 20151226 220800 3.97 1.42 20151226 220800 3.97 1.47 20151226 220800 3.98 1.42 20151226 220800 3.99 1.41 20151226 220800 4.00 1.41 20151226 220800 4.01 1.41 20151226 220800 4.02 1.40 20151226 220800 4.04 1.40 20151226 220800 4.07 1.40 20151226 220800 4.10 1.39 20151226 220800 4.12 1.39 20151226 220800 4.15 1.39 20151226 220800 4.18 1.39 20151226 220800 4.20 1.38 20151226 220800 4.23 1.38 20151226 220800 4.26 1.38 20151226 220800 4.32 1.38 20151226 220800 4.36 1.38 20151226 220800 4.42 1.37 20151226 220800 4.48 1.37 20151226 220800 4.54 1.37 20151226 220800 4.59 1.37 20151226 220800 4.64 1.37 20151226 220800 4.70 1.37 20151226 220800 4.76 1.37 20151226 220800 4.82 1.36 20151226 220800 4.88 1.36 20151226 220800 4.94 1.36 20151226 220800 5.00 1.36 20151226 220800 5.05 1.36 20151226 220800 5.12 1.35 20151226 220800 5.18 1.35 20151226 220800 5.24 1.35 20151226 220800 5.29 1.35 20151226 220900 4.75 1.17 20151226 220900 4.83 1.18 20151226 220900 4.92 1.18 20151226 220900 4.99 1.18 20151226 220900 5.05 1.19 20151226 220900 5.08 1.19 20151226 220900 5.10 1.20 20151226 220900 5.12 1.20 20151226 220900 5.14 1.20 20151226 220900 5.16 1.21 20151226 220900 5.19 1.21 20151226 220900 5.20 1.22 20151226 220900 5.23 1.22 20151226 220900 5.26 1.22 20151226 220900 5.29 1.23 20151226 220900 5.34 1.23 20151226 220900 5.35 1.35 20151226 220900 5.38 1.24 20151226 220900 5.41 1.35 20151226 220900 5.43 1.25 20151226 220900 5.46 1.34 20151226 220900 5.47 1.25 20151226 220900 5.51 1.26 20151226 220900 5.52 1.34 20151226 220900 5.56 1.26 20151226 220900 5.57 1.34 20151226 220900 5.61 1.27 20151226 220900 5.63 1.34 20151226 220900 5.65 1.27 20151226 220900 5.70 1.28 20151226 220900 5.70 1.34 20151226 220900 5.74 1.34 20151226 220900 5.75 1.28 20151226 220900 5.77 1.34 20151226 220900 5.78 1.33 20151226 220900 5.79 1.33 20151226 220900 5.80 1.28 20151226 220900 5.80 1.33 20151226 220900 5.81 1.32 20151226 220900 5.81 1.33 20151226 220900 5.82 1.32 20151226 220900 5.83 1.32 20151226 220900 5.85 1.29 20151226 220900 5.88 1.32 20151226 220900 5.90 1.29 20151226 220900 5.92 1.32 20151226 220900 5.95 1.29 20151226 220900 5.97 1.32 20151226 220900 5.99 1.30 20151226 220900 6.03 1.30 20151226 220900 6.03 1.32 20151226 220900 6.06 1.30 20151226 220900 6.08 1.30 20151226 220900 6.08 1.31 20151226 220900 6.11 1.30 20151226 220900 6.12 1.31 20151226 220900 6.13 1.30 20151226 220900 6.15 1.31 20151226 220900 6.17 1.31 20151226 220900 6.18 1.31 20151226 220900 6.20 1.31 20151226 220900 6.22 1.31 20151226 220900 6.23 1.31 20151226 221000 1.71 0.96 20151226 221000 1.81 0.96 20151226 221000 1.91 0.96 20151226 221000 2.04 0.97 20151226 221000 2.14 0.97 20151226 221000 2.28 0.97 20151226 221000 2.42 0.97 20151226 221000 2.53 0.97 20151226 221000 2.57 0.97 20151226 221000 2.61 0.98 20151226 221000 2.66 0.98 20151226 221000 2.71 0.98 20151226 221000 2.75 0.98 20151226 221000 2.80 0.98 20151226 221000 2.86 0.98 20151226 221000 2.92 0.98 20151226 221000 2.96 0.98 20151226 221000 2.99 0.99 20151226 221000 3.03 0.99 20151226 221000 3.06 0.99 20151226 221000 3.10 0.99 20151226 221000 3.14 0.99 20151226 221000 3.18 1.00 20151226 221000 3.22 1.00 20151226 221000 3.25 1.00 20151226 221000 3.30 1.00 20151226 221000 3.36 1.01 20151226 221000 3.40 1.01 20151226 221000 3.45 1.01 20151226 221000 3.50 1.02 20151226 221000 3.55 1.02 20151226 221000 3.59 1.02 20151226 221000 3.64 1.03 20151226 221000 3.69 1.03 20151226 221000 3.75 1.04 20151226 221000 3.81 1.04 20151226 221000 3.88 1.05 20151226 221000 3.94 1.05 20151226 221000 3.98 1.11 20151226 221000 4.00 1.12 20151226 221000 4.01 1.06 20151226 221000 4.01 1.11 20151226 221000 4.04 1.12 20151226 221000 4.05 1.11 20151226 221000 4.07 1.06 20151226 221000 4.08 1.10 20151226 221000 4.09 1.13 20151226 221000 4.11 1.10 20151226 221000 4.13 1.13 20151226 221000 4.15 1.07 20151226 221000 4.15 1.09 20151226 221000 4.16 1.14 20151226 221000 4.18 1.09 20151226 221000 4.20 1.14 20151226 221000 4.21 1.08 20151226 221000 4.22 1.07 20151226 221000 4.24 1.08 20151226 221000 4.24 1.15 20151226 221000 4.28 1.15 20151226 221000 4.32 1.15 20151226 221000 4.41 1.16 20151226 221000 4.49 1.16 20151226 221000 4.58 1.17 20151226 221000 4.66 1.17 20151226 221100 0.55 0.91 20151226 221100 0.58 0.91 20151226 221100 0.60 0.91 20151226 221100 0.70 0.91 20151226 221100 0.73 0.91 20151226 221100 0.79 0.94 20151226 221100 0.81 0.94 20151226 221100 0.83 0.94 20151226 221100 0.86 0.91 20151226 221100 0.90 0.94 20151226 221100 0.91 0.92 20151226 221100 0.94 0.94 20151226 221100 1.03 0.91 20151226 221100 1.04 0.93 20151226 221100 1.04 0.95 20151226 221100 1.05 0.93 20151226 221100 1.06 0.91 20151226 221100 1.07 0.93 20151226 221100 1.10 0.91 20151226 221100 1.10 0.92 20151226 221100 1.10 0.93 20151226 221100 1.12 0.91 20151226 221100 1.14 0.91 20151226 221100 1.14 0.92 20151226 221100 1.17 0.91 20151226 221100 1.18 0.92 20151226 221100 1.19 0.95 20151226 221100 1.20 0.91 20151226 221100 1.21 0.91 20151226 221100 1.22 0.92 20151226 221100 1.24 0.91 20151226 221100 1.25 0.91 20151226 221100 1.25 0.92 20151226 221100 1.28 0.92 20151226 221100 1.29 0.92 20151226 221100 1.30 0.91 20151226 221100 1.31 0.92 20151226 221100 1.33 0.91 20151226 221100 1.33 0.92 20151226 221100 1.34 0.92 20151226 221100 1.36 0.92 20151226 221100 1.38 0.95 20151226 221100 1.39 0.92 20151226 221100 1.39 0.93 20151226 221100 1.40 0.93 20151226 221100 1.43 0.92 20151226 221100 1.44 0.93 20151226 221100 1.45 0.93 20151226 221100 1.47 0.93 20151226 221100 1.49 0.93 20151226 221100 1.51 0.93 20151226 221100 1.52 0.93 20151226 221100 1.53 0.93 20151226 221100 1.54 0.93 20151226 221100 1.56 0.93 20151226 221100 1.59 0.95 20151226 221100 1.65 0.96 20151226 221200 0.20 0.89 20151226 221200 0.25 0.89 20151226 221200 0.33 0.89 20151226 221200 0.44 0.90 20151226 221200 0.52 0.89 20151226 221200 0.68 0.90 20151226 221200 0.74 0.88 20151226 221200 0.82 0.87 20151226 221200 0.83 0.88 20151226 221200 0.88 0.87 20151226 221200 0.91 0.91 20151226 221200 0.94 0.87 20151226 221200 1.03 0.86 20151226 221200 1.13 0.86 20151226 221200 1.24 0.86 20151226 221200 1.37 0.85 20151226 221200 1.47 0.85 20151226 221200 1.54 0.85 20151226 221200 1.56 0.84 20151226 221200 1.59 0.84 20151226 221200 1.65 0.84 20151226 221200 1.70 0.83 20151226 221200 1.79 0.83 20151226 221200 1.86 0.83 20151226 221200 1.92 0.82 20151226 222900 13.63 3.89 20151226 223000 13.39 3.69 20151226 223000 13.43 3.73 20151226 223000 13.46 3.76 20151226 223000 13.51 3.79 20151226 223000 13.55 3.83 20151226 223000 13.59 3.86 20151226 224300 10.13 2.68 20151226 224300 10.24 2.67 20151226 224300 10.37 2.66 20151226 224300 10.50 2.65 20151226 224300 10.61 2.65 20151226 224300 10.74 2.64 20151226 224300 10.86 2.63 20151226 224300 10.94 2.61 20151226 224300 11.04 2.59 20151226 224300 11.13 2.57 20151226 224300 11.21 2.55 20151226 224300 11.31 2.53 20151226 224300 11.40 2.51 20151226 224300 11.48 2.49 20151226 224300 11.56 2.47 20151226 224300 11.65 2.44 20151226 224300 11.73 2.40 20151226 224300 11.81 2.36 20151226 224300 11.90 2.32 20151226 224300 11.97 2.29 20151226 224300 12.05 2.25 20151226 224300 12.14 2.21 20151226 224300 12.22 2.16 20151226 224300 12.29 2.13 20151226 224300 12.32 2.11 20151226 224300 12.33 2.11 20151226 224300 12.34 2.11 20151226 224300 12.35 2.11 20151226 224400 10.01 2.69 20151226 224400 5.99 2.63 20151226 224400 6.00 2.64 20151226 224400 6.01 2.65 20151226 224400 6.02 2.65 20151226 224400 6.03 2.66 20151226 224400 6.04 2.66 20151226 224400 6.05 2.67 20151226 224400 6.08 2.67 20151226 224400 6.10 2.68 20151226 224400 6.12 2.68 20151226 224400 6.15 2.69 20151226 224400 6.17 2.69 20151226 224400 6.20 2.70 20151226 224400 6.23 2.71 20151226 224400 6.26 2.71 20151226 224400 6.28 2.72 20151226 224400 6.30 2.72 20151226 224400 6.32 2.72 20151226 224400 6.34 2.73 20151226 224400 6.37 2.73 20151226 224400 6.40 2.73 20151226 224400 6.42 2.73 20151226 224400 6.45 2.74 20151226 224400 6.48 2.74 20151226 224400 6.52 2.74 20151226 224400 6.57 2.74 20151226 224400 6.63 2.74 20151226 224400 6.70 2.75 20151226 224400 6.75 2.75 20151226 224400 6.82 2.75 20151226 224400 6.88 2.75 20151226 224400 6.94 2.75 20151226 224400 7.01 2.75 20151226 224400 7.10 2.75 20151226 224400 7.20 2.75 20151226 224400 7.32 2.75 20151226 224400 7.44 2.75 20151226 224400 7.54 2.75 20151226 224400 7.66 2.75 20151226 224400 7.78 2.75 20151226 224400 7.89 2.75 20151226 224400 8.01 2.75 20151226 224400 8.14 2.75 20151226 224400 8.24 2.75 20151226 224400 8.37 2.75 20151226 224400 8.50 2.75 20151226 224400 8.62 2.75 20151226 224400 8.72 2.75 20151226 224400 8.85 2.75 20151226 224400 8.97 2.75 20151226 224400 9.07 2.75 20151226 224400 9.16 2.75 20151226 224400 9.24 2.74 20151226 224400 9.30 2.74 20151226 224400 9.39 2.73 20151226 224400 9.47 2.73 20151226 224400 9.53 2.72 20151226 224400 9.61 2.72 20151226 224400 9.69 2.71 20151226 224400 9.76 2.70 20151226 224400 9.88 2.70 20151226 224500 10.06 2.53 20151226 224500 10.22 2.54 20151226 224500 10.39 2.55 20151226 224500 10.53 2.55 20151226 224500 10.70 2.56 20151226 224500 10.89 2.57 20151226 224500 11.08 2.59 20151226 224500 11.31 2.60 20151226 224500 11.53 2.62 20151226 224500 11.72 2.63 20151226 224500 11.94 2.65 20151226 224500 12.17 2.67 20151226 224500 12.35 2.68 20151226 224500 12.57 2.70 20151226 224500 12.71 2.69 20151226 224500 12.82 2.68 20151226 224500 12.90 2.67 20151226 224500 13.01 2.65 20151226 224500 13.11 2.64 20151226 224500 13.20 2.63 20151226 224500 13.32 2.61 20151226 224500 13.43 2.60 20151226 224500 13.76 2.62 20151226 224500 6.00 2.62 20151226 224500 6.07 2.61 20151226 224500 6.13 2.61 20151226 224500 6.19 2.60 20151226 224500 6.27 2.60 20151226 224500 6.35 2.59 20151226 224500 6.42 2.59 20151226 224500 6.52 2.58 20151226 224500 6.62 2.58 20151226 224500 6.72 2.58 20151226 224500 6.87 2.57 20151226 224500 7.01 2.57 20151226 224500 7.13 2.57 20151226 224500 7.27 2.56 20151226 224500 7.41 2.56 20151226 224500 7.55 2.56 20151226 224500 7.67 2.55 20151226 224500 7.81 2.55 20151226 224500 7.92 2.55 20151226 224500 8.00 2.54 20151226 224500 8.11 2.54 20151226 224500 8.21 2.53 20151226 224500 8.30 2.53 20151226 224500 8.41 2.52 20151226 224500 8.51 2.52 20151226 224500 8.60 2.52 20151226 224500 8.71 2.51 20151226 224500 8.80 2.51 20151226 224500 8.88 2.51 20151226 224500 8.95 2.51 20151226 224500 9.03 2.51 20151226 224500 9.12 2.51 20151226 224500 9.18 2.50 20151226 224500 9.26 2.50 20151226 224500 9.35 2.50 20151226 224500 9.43 2.50 20151226 224500 9.59 2.51 20151226 224500 9.76 2.52 20151226 224500 9.89 2.52 20151226 224600 10.41 3.36 20151226 224600 10.43 3.40 20151226 224600 11.32 3.42 20151226 224600 11.83 3.46 20151226 224600 12.33 3.36 20151226 224600 12.40 3.53 20151226 224600 12.99 3.59 20151226 224600 13.18 3.34 20151226 224600 13.42 3.30 20151226 224600 13.62 3.66 20151226 224600 13.73 3.25 20151226 224600 14.02 2.67 20151226 224600 14.05 3.21 20151226 224600 14.16 3.71 20151226 224600 14.24 2.70 20151226 224600 14.37 3.17 20151226 224600 14.50 2.75 20151226 224600 14.65 3.13 20151226 224600 14.76 2.80 20151226 224600 14.82 3.78 20151226 224600 14.99 3.08 20151226 224600 15.02 2.85 20151226 224600 15.23 2.89 20151226 224600 15.34 3.03 20151226 224600 15.49 2.94 20151226 224600 15.50 3.85 20151226 224600 15.64 2.99 20151226 224600 16.08 3.90 20151226 224600 16.79 3.97 20151226 224600 17.08 4.06 20151226 224600 17.33 4.14 20151226 224600 17.62 4.23 20151226 224600 17.92 4.32 20151226 224600 18.22 4.41 20151226 224600 18.46 4.49 20151226 224600 18.76 4.58 20151226 224600 19.06 4.67 20151226 224600 19.27 4.75 20151226 224600 19.34 4.82 20151226 224600 19.40 4.89 20151226 224600 19.45 4.95 20151226 224600 19.50 5.02 20151226 224600 19.56 5.09 20151226 224600 19.61 5.16 20151226 224600 19.61 5.47 20151226 224600 19.65 5.43 20151226 224600 19.66 5.22 20151226 224600 19.69 5.39 20151226 224600 19.71 5.30 20151226 224600 19.72 5.35 20151226 224600 5.11 3.34 20151226 224600 5.26 3.34 20151226 224600 5.93 3.33 20151226 224600 5.94 3.35 20151226 224600 6.76 3.33 20151226 224600 7.24 3.35 20151226 224600 7.31 3.34 20151226 224600 7.32 3.33 20151226 224600 7.50 3.35 20151226 224600 7.76 3.36 20151226 224600 8.28 3.37 20151226 224600 8.89 3.36 20151226 224600 8.93 3.38 20151226 224600 9.54 3.39 20151226 224700 15.23 5.81 20151226 224700 15.35 5.82 20151226 224700 15.44 5.83 20151226 224700 15.56 5.83 20151226 224700 15.67 5.84 20151226 224700 15.79 5.85 20151226 224700 15.90 5.86 20151226 224700 16.03 5.87 20151226 224700 16.16 5.89 20151226 224700 16.27 5.90 20151226 224700 16.40 5.91 20151226 224700 16.54 5.92 20151226 224700 16.67 5.94 20151226 224700 16.78 5.95 20151226 224700 16.90 5.96 20151226 224700 16.99 5.97 20151226 224700 17.05 5.97 20151226 224700 17.14 5.98 20151226 224700 17.22 5.99 20151226 224700 17.29 6.00 20151226 224700 17.37 6.00 20151226 224700 17.45 6.01 20151226 224700 17.54 6.02 20151226 224700 17.59 6.02 20151226 224700 17.62 6.02 20151226 224700 17.64 6.02 20151226 224700 17.67 6.02 20151226 224700 17.69 6.01 20151226 224700 17.72 6.01 20151226 224700 17.75 6.01 20151226 224700 17.78 6.01 20151226 224700 17.80 6.01 20151226 224700 17.82 6.00 20151226 224700 17.83 5.99 20151226 224700 17.85 5.98 20151226 224700 17.86 5.97 20151226 224700 17.87 5.97 20151226 224700 17.89 5.95 20151226 224700 17.90 5.94 20151226 224700 17.91 5.94 20151226 224700 17.93 5.93 20151226 224700 17.98 5.92 20151226 224700 18.04 5.90 20151226 224700 18.09 5.89 20151226 224700 18.16 5.88 20151226 224700 18.22 5.87 20151226 224700 18.27 5.86 20151226 224700 18.34 5.85 20151226 224700 18.40 5.84 20151226 224700 18.46 5.83 20151226 224700 18.57 5.81 20151226 224700 18.68 5.80 20151226 224700 18.79 5.78 20151226 224700 18.89 5.76 20151226 224700 19.00 5.74 20151226 224700 19.12 5.73 20151226 224700 19.21 5.71 20151226 224700 19.32 5.69 20151226 224700 19.41 5.67 20151226 224700 19.45 5.63 20151226 224700 19.49 5.59 20151226 224700 19.54 5.55 20151226 224700 19.58 5.51 20151226 224800 10.28 5.49 20151226 224800 10.31 5.49 20151226 224800 10.34 5.49 20151226 224800 10.38 5.49 20151226 224800 10.41 5.49 20151226 224800 10.44 5.49 20151226 224800 10.47 5.49 20151226 224800 10.51 5.49 20151226 224800 10.56 5.50 20151226 224800 10.64 5.50 20151226 224800 10.74 5.50 20151226 224800 10.84 5.50 20151226 224800 10.92 5.50 20151226 224800 11.01 5.51 20151226 224800 11.11 5.51 20151226 224800 11.21 5.51 20151226 224800 11.29 5.51 20151226 224800 11.41 5.51 20151226 224800 11.54 5.52 20151226 224800 11.65 5.53 20151226 224800 11.79 5.53 20151226 224800 11.93 5.54 20151226 224800 12.04 5.54 20151226 224800 12.18 5.55 20151226 224800 12.32 5.56 20151226 224800 12.47 5.56 20151226 224800 12.59 5.57 20151226 224800 12.75 5.58 20151226 224800 12.90 5.59 20151226 224800 13.03 5.60 20151226 224800 13.19 5.61 20151226 224800 13.34 5.62 20151226 224800 13.49 5.62 20151226 224800 13.62 5.63 20151226 224800 13.77 5.64 20151226 224800 13.81 5.65 20151226 224800 13.85 5.66 20151226 224800 13.89 5.66 20151226 224800 13.94 5.67 20151226 224800 13.98 5.68 20151226 224800 14.02 5.69 20151226 224800 14.07 5.69 20151226 224800 14.12 5.70 20151226 224800 14.15 5.71 20151226 224800 14.16 5.71 20151226 224800 14.17 5.72 20151226 224800 14.18 5.72 20151226 224800 14.19 5.72 20151226 224800 14.20 5.73 20151226 224800 14.21 5.73 20151226 224800 14.22 5.73 20151226 224800 14.23 5.74 20151226 224800 14.27 5.74 20151226 224800 14.32 5.74 20151226 224800 14.39 5.75 20151226 224800 14.46 5.76 20151226 224800 14.52 5.76 20151226 224800 14.59 5.77 20151226 224800 14.66 5.77 20151226 224800 14.73 5.78 20151226 224800 14.79 5.78 20151226 224800 14.90 5.79 20151226 224800 15.01 5.80 20151226 224800 15.11 5.80 20151226 224900 10.03 5.49 20151226 224900 10.05 5.49 20151226 224900 10.08 5.49 20151226 224900 10.10 5.49 20151226 224900 10.13 5.49 20151226 224900 10.15 5.49 20151226 224900 10.18 5.49 20151226 224900 10.20 5.49 20151226 224900 10.23 5.49 20151226 224900 8.66 5.31 20151226 224900 8.67 5.30 20151226 224900 8.68 5.30 20151226 224900 8.68 5.31 20151226 224900 8.69 5.32 20151226 224900 8.70 5.29 20151226 224900 8.70 5.32 20151226 224900 8.70 5.33 20151226 224900 8.71 5.33 20151226 224900 8.72 5.29 20151226 224900 8.72 5.34 20151226 224900 8.73 5.29 20151226 224900 8.73 5.34 20151226 224900 8.74 5.28 20151226 224900 8.74 5.35 20151226 224900 8.76 5.28 20151226 224900 8.77 5.27 20151226 224900 8.77 5.35 20151226 224900 8.79 5.27 20151226 224900 8.80 5.36 20151226 224900 8.81 5.27 20151226 224900 8.82 5.37 20151226 224900 8.84 5.26 20151226 224900 8.84 5.37 20151226 224900 8.86 5.26 20151226 224900 8.87 5.26 20151226 224900 8.87 5.38 20151226 224900 8.90 5.25 20151226 224900 8.90 5.39 20151226 224900 8.92 5.39 20151226 224900 8.93 5.25 20151226 224900 8.94 5.25 20151226 224900 8.95 5.40 20151226 224900 8.97 5.24 20151226 224900 8.98 5.24 20151226 224900 8.99 5.41 20151226 224900 9.03 5.41 20151226 224900 9.09 5.42 20151226 224900 9.15 5.42 20151226 224900 9.20 5.43 20151226 224900 9.25 5.43 20151226 224900 9.31 5.44 20151226 224900 9.36 5.45 20151226 224900 9.40 5.45 20151226 224900 9.46 5.45 20151226 224900 9.53 5.46 20151226 224900 9.59 5.46 20151226 224900 9.65 5.47 20151226 224900 9.72 5.47 20151226 224900 9.79 5.47 20151226 224900 9.85 5.48 20151226 224900 9.93 5.48 20151226 224900 9.99 5.49 20151226 225000 8.25 5.12 20151226 225000 8.30 5.12 20151226 225000 8.34 5.12 20151226 225000 8.35 5.12 20151226 225000 8.38 5.12 20151226 225000 8.40 5.13 20151226 225000 8.43 5.12 20151226 225000 8.46 5.13 20151226 225000 8.47 5.13 20151226 225000 8.51 5.13 20151226 225000 8.52 5.13 20151226 225000 8.55 5.14 20151226 225000 8.58 5.13 20151226 225000 8.61 5.14 20151226 225000 8.64 5.13 20151226 225000 8.66 5.14 20151226 225000 8.68 5.14 20151226 225000 8.71 5.15 20151226 225000 8.75 5.15 20151226 225000 8.76 5.14 20151226 225000 8.76 5.20 20151226 225000 8.77 5.20 20151226 225000 8.79 5.19 20151226 225000 8.79 5.20 20151226 225000 8.80 5.16 20151226 225000 8.81 5.20 20151226 225000 8.82 5.19 20151226 225000 8.84 5.20 20151226 225000 8.85 5.14 20151226 225000 8.85 5.19 20151226 225000 8.86 5.16 20151226 225000 8.87 5.20 20151226 225000 8.89 5.19 20151226 225000 8.89 5.21 20151226 225000 8.90 5.16 20151226 225000 8.92 5.15 20151226 225000 8.92 5.19 20151226 225000 8.92 5.21 20151226 225000 8.94 5.17 20151226 225000 8.95 5.21 20151226 225000 8.96 5.19 20151226 225000 8.97 5.23 20151226 225000 8.98 5.21 20151226 225000 8.98 5.22 20151226 225000 8.98 5.23 20151226 225000 8.99 5.17 20151226 225000 8.99 5.19 20151226 225000 9.03 5.19 20151226 225000 9.04 5.18 20151226 225000 9.05 5.19 20151226 225000 9.06 5.19 20151226 225000 9.07 5.18 20151226 225000 9.07 5.19 20151226 225000 9.08 5.19 20151226 225000 9.09 5.19 20151226 225000 9.10 5.19 20151226 225100 10.02 5.12 20151226 225100 10.10 5.11 20151226 225100 10.18 5.11 20151226 225100 10.23 5.09 20151226 225100 10.27 5.07 20151226 225100 10.32 5.05 20151226 225100 10.37 5.03 20151226 225100 10.43 5.01 20151226 225100 10.48 4.99 20151226 225100 10.49 4.68 20151226 225100 10.49 4.71 20151226 225100 10.50 4.74 20151226 225100 10.52 4.77 20151226 225100 10.53 4.65 20151226 225100 10.54 4.80 20151226 225100 10.55 4.83 20151226 225100 10.55 4.97 20151226 225100 10.58 4.87 20151226 225100 10.59 4.95 20151226 225100 10.61 4.89 20151226 225100 10.63 4.93 20151226 225100 10.64 4.61 20151226 225100 10.76 4.57 20151226 225100 10.86 4.53 20151226 225100 10.95 4.50 20151226 225100 11.07 4.46 20151226 225100 11.17 4.43 20151226 225100 11.25 4.40 20151226 225100 11.36 4.36 20151226 225100 11.50 4.31 20151226 225100 11.68 4.27 20151226 225100 11.82 3.12 20151226 225100 11.84 4.22 20151226 225100 11.94 3.16 20151226 225100 12.04 4.18 20151226 225100 12.07 3.21 20151226 225100 12.21 3.25 20151226 225100 12.24 4.13 20151226 225100 12.32 3.29 20151226 225100 12.43 4.09 20151226 225100 12.46 3.34 20151226 225100 12.59 3.38 20151226 225100 12.63 3.45 20151226 225100 12.66 3.50 20151226 225100 12.66 4.04 20151226 225100 12.70 3.57 20151226 225100 12.75 3.64 20151226 225100 12.81 3.70 20151226 225100 12.88 3.76 20151226 225100 12.89 4.00 20151226 225100 12.96 3.83 20151226 225100 13.06 3.89 20151226 225100 13.15 3.95 20151226 225100 9.02 5.15 20151226 225100 9.13 5.15 20151226 225100 9.24 5.15 20151226 225100 9.34 5.16 20151226 225100 9.47 5.16 20151226 225100 9.57 5.16 20151226 225100 9.64 5.15 20151226 225100 9.70 5.14 20151226 225100 9.79 5.14 20151226 225100 9.87 5.13 20151226 225100 9.93 5.13 20151226 225200 10.03 2.58 20151226 225200 10.15 2.61 20151226 225200 10.25 2.62 20151226 225200 10.37 2.65 20151226 225200 10.49 2.67 20151226 225200 10.60 2.69 20151226 225200 10.70 2.71 20151226 225200 10.82 2.73 20151226 225200 10.92 2.75 20151226 225200 10.98 2.78 20151226 225200 11.06 2.81 20151226 225200 11.13 2.84 20151226 225200 11.20 2.88 20151226 225200 11.26 2.90 20151226 225200 11.32 2.93 20151226 225200 11.39 2.96 20151226 225200 11.45 2.99 20151226 225200 11.55 3.03 20151226 225200 11.69 3.08 20151226 225200 7.13 2.38 20151226 225200 7.20 2.37 20151226 225200 7.28 2.37 20151226 225200 7.34 2.36 20151226 225200 7.42 2.36 20151226 225200 7.49 2.35 20151226 225200 7.57 2.35 20151226 225200 7.63 2.34 20151226 225200 7.71 2.34 20151226 225200 7.83 2.34 20151226 225200 7.93 2.34 20151226 225200 8.06 2.35 20151226 225200 8.19 2.35 20151226 225200 8.32 2.36 20151226 225200 8.43 2.36 20151226 225200 8.56 2.36 20151226 225200 8.70 2.37 20151226 225200 8.82 2.37 20151226 225200 8.89 2.38 20151226 225200 8.98 2.38 20151226 225200 9.07 2.39 20151226 225200 9.15 2.40 20151226 225200 9.24 2.40 20151226 225200 9.34 2.41 20151226 225200 9.38 2.47 20151226 225200 9.39 2.46 20151226 225200 9.41 2.46 20151226 225200 9.41 2.48 20151226 225200 9.43 2.42 20151226 225200 9.43 2.45 20151226 225200 9.45 2.45 20151226 225200 9.47 2.44 20151226 225200 9.48 2.49 20151226 225200 9.50 2.44 20151226 225200 9.51 2.42 20151226 225200 9.52 2.43 20151226 225200 9.55 2.43 20151226 225200 9.55 2.50 20151226 225200 9.62 2.51 20151226 225200 9.67 2.52 20151226 225200 9.74 2.53 20151226 225200 9.80 2.54 20151226 225200 9.87 2.55 20151226 225200 9.92 2.56 20151226 225300 4.86 2.49 20151226 225300 4.86 2.50 20151226 225300 4.88 2.48 20151226 225300 4.88 2.50 20151226 225300 4.90 2.48 20151226 225300 4.90 2.51 20151226 225300 4.92 2.51 20151226 225300 4.93 2.47 20151226 225300 4.96 2.46 20151226 225300 4.96 2.51 20151226 225300 5.00 2.52 20151226 225300 5.01 2.46 20151226 225300 5.05 2.45 20151226 225300 5.05 2.52 20151226 225300 5.11 2.53 20151226 225300 5.12 2.56 20151226 225300 5.12 2.57 20151226 225300 5.13 2.55 20151226 225300 5.13 2.56 20151226 225300 5.14 2.57 20151226 225300 5.15 2.45 20151226 225300 5.15 2.55 20151226 225300 5.16 2.53 20151226 225300 5.17 2.55 20151226 225300 5.18 2.58 20151226 225300 5.19 2.54 20151226 225300 5.22 2.54 20151226 225300 5.23 2.53 20151226 225300 5.24 2.58 20151226 225300 5.27 2.45 20151226 225300 5.37 2.45 20151226 225300 5.49 2.45 20151226 225300 5.63 2.44 20151226 225300 5.76 2.44 20151226 225300 5.88 2.44 20151226 225300 6.01 2.44 20151226 225300 6.16 2.44 20151226 225300 6.25 2.44 20151226 225300 6.35 2.44 20151226 225300 6.46 2.44 20151226 225300 6.57 2.45 20151226 225300 6.66 2.45 20151226 225300 6.77 2.45 20151226 225300 6.88 2.46 20151226 225300 6.99 2.46 20151226 225300 7.01 2.41 20151226 225300 7.01 2.42 20151226 225300 7.01 2.43 20151226 225300 7.02 2.40 20151226 225300 7.02 2.44 20151226 225300 7.02 2.45 20151226 225300 7.03 2.39 20151226 225300 7.03 2.45 20151226 225300 7.05 2.39 20151226 225300 7.05 2.46 20151226 225300 7.06 2.46 20151226 225300 7.08 2.38 20151226 225400 5.29 2.59 20151226 225400 5.33 2.59 20151226 225400 5.39 2.60 20151226 225400 5.45 2.60 20151226 225400 5.51 2.61 20151226 225400 5.57 2.61 20151226 225400 5.63 2.62 20151226 225400 5.69 2.62 20151226 225400 5.77 2.63 20151226 225400 5.83 2.64 20151226 225400 5.91 2.64 20151226 225400 5.98 2.65 20151226 225400 6.05 2.65 20151226 225400 6.14 2.66 20151226 225400 6.22 2.66 20151226 225400 6.27 2.67 20151226 225400 6.30 2.67 20151226 225400 6.34 2.68 20151226 225400 6.39 2.69 20151226 225400 6.44 2.69 20151226 225400 6.48 2.70 20151226 225400 6.54 2.71 20151226 225400 6.61 2.71 20151226 225400 6.67 2.72 20151226 225400 6.70 2.72 20151226 225400 6.74 2.73 20151226 225400 6.77 2.74 20151226 225400 6.80 2.74 20151226 225400 6.84 2.75 20151226 225400 6.88 2.75 20151226 225400 6.92 2.76 20151226 225400 6.96 2.76 20151226 225400 7.00 2.77 20151226 225400 7.05 2.77 20151226 225400 7.10 2.78 20151226 225400 7.15 2.78 20151226 225400 7.20 2.79 20151226 225400 7.25 2.80 20151226 225400 7.29 2.80 20151226 225400 7.34 2.81 20151226 225400 7.39 2.81 20151226 225400 7.42 2.82 20151226 225400 7.46 2.82 20151226 225400 7.49 2.83 20151226 225400 7.53 2.84 20151226 225400 7.56 2.84 20151226 225400 7.59 2.85 20151226 225400 7.63 2.86 20151226 225400 7.66 2.86 20151226 225400 7.69 2.87 20151226 225400 7.74 2.88 20151226 225400 7.78 2.88 20151226 225400 7.82 2.89 20151226 225400 7.87 2.89 20151226 225400 7.91 2.90 20151226 225400 7.96 2.91 20151226 225400 8.00 2.91 20151226 225400 8.04 2.92 20151226 225400 8.09 2.93 20151226 225400 8.15 2.94 20151226 225400 8.20 2.94 20151226 225400 8.26 2.95 20151226 225400 8.32 2.96 20151226 225400 8.37 2.96 20151226 225500 10.00 3.29 20151226 225500 10.02 3.30 20151226 225500 10.06 3.31 20151226 225500 10.08 3.31 20151226 225500 10.11 3.32 20151226 225500 10.13 3.33 20151226 225500 10.17 3.33 20151226 225500 10.20 3.34 20151226 225500 10.23 3.35 20151226 225500 10.26 3.36 20151226 225500 10.30 3.36 20151226 225500 10.33 3.37 20151226 225500 10.36 3.38 20151226 225500 10.39 3.39 20151226 225500 10.43 3.39 20151226 225500 10.46 3.40 20151226 225500 10.49 3.41 20151226 225500 10.52 3.41 20151226 225500 10.56 3.42 20151226 225500 10.59 3.43 20151226 225500 10.63 3.43 20151226 225500 8.43 2.97 20151226 225500 8.49 2.98 20151226 225500 8.55 2.99 20151226 225500 8.60 3.00 20151226 225500 8.65 3.00 20151226 225500 8.71 3.01 20151226 225500 8.76 3.02 20151226 225500 8.81 3.03 20151226 225500 8.87 3.04 20151226 225500 8.92 3.05 20151226 225500 8.97 3.06 20151226 225500 9.03 3.07 20151226 225500 9.07 3.08 20151226 225500 9.11 3.09 20151226 225500 9.14 3.09 20151226 225500 9.17 3.10 20151226 225500 9.21 3.11 20151226 225500 9.24 3.12 20151226 225500 9.28 3.13 20151226 225500 9.31 3.14 20151226 225500 9.35 3.15 20151226 225500 9.37 3.15 20151226 225500 9.38 3.16 20151226 225500 9.40 3.16 20151226 225500 9.42 3.17 20151226 225500 9.44 3.18 20151226 225500 9.46 3.18 20151226 225500 9.48 3.19 20151226 225500 9.49 3.19 20151226 225500 9.52 3.20 20151226 225500 9.56 3.21 20151226 225500 9.61 3.22 20151226 225500 9.64 3.22 20151226 225500 9.69 3.23 20151226 225500 9.73 3.24 20151226 225500 9.78 3.25 20151226 225500 9.82 3.25 20151226 225500 9.86 3.26 20151226 225500 9.90 3.27 20151226 225500 9.92 3.27 20151226 225500 9.95 3.28 20151226 225500 9.97 3.29 20151226 225600 10.15 3.39 20151226 225600 10.16 3.39 20151226 225600 10.17 3.39 20151226 225600 10.17 3.41 20151226 225600 10.18 3.39 20151226 225600 10.18 3.41 20151226 225600 10.19 3.40 20151226 225600 10.20 3.39 20151226 225600 10.20 3.40 20151226 225600 10.21 3.39 20151226 225600 10.21 3.40 20151226 225600 10.21 3.41 20151226 225600 10.22 3.39 20151226 225600 10.22 3.40 20151226 225600 10.23 3.39 20151226 225600 10.23 3.40 20151226 225600 10.24 3.40 20151226 225600 10.24 3.42 20151226 225600 10.25 3.40 20151226 225600 10.25 3.41 20151226 225600 10.25 3.42 20151226 225600 10.27 3.42 20151226 225600 10.28 3.42 20151226 225600 10.31 3.43 20151226 225600 10.34 3.43 20151226 225600 10.38 3.44 20151226 225600 10.40 3.44 20151226 225600 10.44 3.45 20151226 225600 10.47 3.45 20151226 225600 10.51 3.45 20151226 225600 10.55 3.46 20151226 225600 10.60 3.46 20151226 225600 10.65 3.46 20151226 225600 10.66 3.44 20151226 225600 10.69 3.46 20151226 225600 10.70 3.45 20151226 225600 10.71 3.45 20151226 225600 10.73 3.45 20151226 225600 10.73 3.46 20151226 225600 10.74 3.46 20151226 225600 10.76 3.46 20151226 225600 10.77 3.46 20151226 225600 10.78 3.47 20151226 225600 10.79 3.46 20151226 225600 10.81 3.47 20151226 225600 10.82 3.47 20151226 225600 10.83 3.47 20151226 225700 10.29 3.42 20151226 225700 10.31 3.43 20151226 225700 10.33 3.43 20151226 225700 10.35 3.44 20151226 225700 10.36 3.44 20151226 225700 10.39 3.44 20151226 225700 10.41 3.45 20151226 225700 10.42 3.45 20151226 225700 10.43 3.45 20151226 225700 10.44 3.46 20151226 225700 10.45 3.46 20151226 225700 10.46 3.46 20151226 225700 10.47 3.47 20151226 225700 10.48 3.47 20151226 225700 10.49 3.47 20151226 225700 10.51 3.48 20151226 225700 10.53 3.48 20151226 225700 10.56 3.48 20151226 225700 10.58 3.49 20151226 225700 10.61 3.49 20151226 225700 10.63 3.49 20151226 225700 10.66 3.50 20151226 225700 10.68 3.50 20151226 225700 10.70 3.50 20151226 225700 10.73 3.51 20151226 225700 10.76 3.51 20151226 225700 10.78 3.51 20151226 225700 10.81 3.51 20151226 225700 10.83 3.51 20151226 225700 10.85 3.52 20151226 225700 10.87 3.52 20151226 225700 10.90 3.52 20151226 225700 10.92 3.52 20151226 225700 10.93 3.52 20151226 225700 10.94 3.50 20151226 225700 10.94 3.52 20151226 225700 10.95 3.50 20151226 225700 10.95 3.51 20151226 225700 10.95 3.52 20151226 225700 10.96 3.50 20151226 225700 10.96 3.51 20151226 225700 10.96 3.52 20151226 225700 10.97 3.51 20151226 225700 10.98 3.50 20151226 225700 11.00 3.49 20151226 225700 11.02 3.49 20151226 225700 11.05 3.49 20151226 225700 11.07 3.49 20151226 225700 11.10 3.49 20151226 225700 11.13 3.48 20151226 225700 11.15 3.48 20151226 225700 11.17 3.48 20151226 225700 11.19 3.49 20151226 225700 11.20 3.49 20151226 225800 11.21 3.49 20151226 225800 11.23 3.49 20151226 225800 11.25 3.50 20151226 225800 11.26 3.50 20151226 225800 11.28 3.50 20151226 225800 11.29 3.50 20151226 225800 11.31 3.50 20151226 225800 11.33 3.51 20151226 225800 11.34 3.51 20151226 225800 11.36 3.51 20151226 225800 11.37 3.52 20151226 225800 11.39 3.52 20151226 225800 11.41 3.52 20151226 225800 11.43 3.52 20151226 225800 11.45 3.52 20151226 225800 11.46 3.52 20151226 225800 11.47 3.52 20151226 225800 11.49 3.53 20151226 225800 11.50 3.52 20151226 225800 11.52 3.53 20151226 225800 11.53 3.53 20151226 225800 11.55 3.52 20151226 225800 11.57 3.53 20151226 225800 11.58 3.52 20151226 225800 11.60 3.52 20151226 225800 11.61 3.51 20151226 225800 11.62 3.51 20151226 225800 11.64 3.50 20151226 225800 11.65 3.49 20151226 225800 11.67 3.48 20151226 225800 11.67 3.49 20151226 225800 11.69 3.47 20151226 225800 11.69 3.48 20151226 225800 11.70 3.47 20151226 225800 11.71 3.45 20151226 225800 11.71 3.46 20151226 225800 11.72 3.45 20151226 225800 11.73 3.44 20151226 225800 11.74 3.43 20151226 225800 11.75 3.43 20151226 225800 11.76 3.42 20151226 225800 11.77 3.40 20151226 225800 11.77 3.41 20151226 225800 11.79 3.38 20151226 225800 11.79 3.39 20151226 225800 11.81 3.36 20151226 225800 11.81 3.37 20151226 225800 11.82 3.35 20151226 225800 11.83 3.34 20151226 225800 11.84 3.34 20151226 225800 11.85 3.33 20151226 225800 11.86 3.32 20151226 225800 11.87 3.31 20151226 225800 11.87 3.32 20151226 225800 11.88 3.30 20151226 225800 11.88 3.31 20151226 225800 11.89 3.29 20151226 225800 11.91 3.27 20151226 225800 11.91 3.28 20151226 225800 11.93 3.27 20151226 225800 11.95 3.25 20151226 225800 11.96 3.24 20151226 225900 10.03 2.41 20151226 225900 10.09 2.92 20151226 225900 10.24 2.96 20151226 225900 10.38 2.98 20151226 225900 10.52 3.01 20151226 225900 10.69 3.05 20151226 225900 10.85 3.08 20151226 225900 11.01 3.10 20151226 225900 11.12 3.11 20151226 225900 11.27 3.13 20151226 225900 11.41 3.15 20151226 225900 11.51 3.16 20151226 225900 11.65 3.17 20151226 225900 11.77 3.19 20151226 225900 11.89 3.20 20151226 225900 11.98 3.24 20151226 225900 12.00 3.22 20151226 225900 12.00 3.23 20151226 225900 6.89 1.92 20151226 225900 7.06 1.92 20151226 225900 7.29 1.92 20151226 225900 7.54 1.92 20151226 225900 7.78 1.92 20151226 225900 8.00 1.92 20151226 225900 8.26 1.91 20151226 225900 8.43 2.10 20151226 225900 8.44 2.07 20151226 225900 8.47 2.06 20151226 225900 8.48 2.13 20151226 225900 8.51 2.04 20151226 225900 8.52 2.17 20151226 225900 8.54 1.91 20151226 225900 8.55 2.02 20151226 225900 8.56 2.20 20151226 225900 8.59 1.99 20151226 225900 8.61 1.98 20151226 225900 8.61 2.23 20151226 225900 8.65 1.96 20151226 225900 8.67 2.27 20151226 225900 8.68 1.93 20151226 225900 8.71 1.91 20151226 225900 8.72 2.30 20151226 225900 8.78 2.33 20151226 225900 8.84 2.37 20151226 225900 8.97 2.38 20151226 225900 9.09 2.38 20151226 225900 9.23 2.39 20151226 225900 9.37 2.39 20151226 225900 9.51 2.40 20151226 225900 9.63 2.40 20151226 225900 9.71 2.79 20151226 225900 9.73 2.84 20151226 225900 9.74 2.75 20151226 225900 9.77 2.40 20151226 225900 9.78 2.70 20151226 225900 9.82 2.65 20151226 225900 9.85 2.87 20151226 225900 9.86 2.60 20151226 225900 9.90 2.56 20151226 225900 9.91 2.40 20151226 225900 9.94 2.51 20151226 225900 9.96 2.89 20151226 225900 9.98 2.46 20151226 230000 10.00 2.49 20151226 230000 10.21 2.52 20151226 230000 10.43 2.57 20151226 230000 10.82 2.64 20151226 230000 10.96 2.67 20151226 230000 11.18 2.72 20151226 230000 11.30 2.75 20151226 230000 11.43 2.78 20151226 230000 11.53 2.80 20151226 230000 11.65 2.83 20151226 230000 11.78 2.86 20151226 230000 11.89 2.88 20151226 230000 11.95 2.90 20151226 230000 12.02 2.92 20151226 230000 12.09 2.94 20151226 230000 12.15 2.96 20151226 230000 12.22 2.98 20151226 230000 12.30 3.00 20151226 230000 12.36 3.02 20151226 230000 12.42 3.04 20151226 230000 12.48 3.05 20151226 230000 12.51 3.06 20151226 230000 12.53 3.17 20151226 230000 12.54 3.08 20151226 230000 12.54 3.17 20151226 230000 12.55 3.17 20151226 230000 12.56 3.08 20151226 230000 12.56 3.16 20151226 230000 12.59 3.16 20151226 230000 12.60 3.09 20151226 230000 12.61 3.16 20151226 230000 12.62 3.10 20151226 230000 12.62 3.15 20151226 230000 12.64 3.11 20151226 230000 12.65 3.15 20151226 230000 12.66 3.14 20151226 230000 12.68 3.12 20151226 230000 12.69 3.14 20151226 230000 12.71 3.13 20151226 230000 12.71 3.14 20151226 230000 6.44 1.96 20151226 230000 6.45 1.95 20151226 230000 6.47 1.97 20151226 230000 6.49 1.94 20151226 230000 6.52 1.98 20151226 230000 6.58 1.93 20151226 230000 6.70 1.92 20151226 230000 6.76 2.01 20151226 230000 6.94 2.03 20151226 230000 7.14 2.06 20151226 230000 7.38 2.09 20151226 230000 7.64 2.13 20151226 230000 7.90 2.16 20151226 230000 8.11 2.19 20151226 230000 8.39 2.23 20151226 230000 8.66 2.26 20151226 230000 8.90 2.29 20151226 230000 9.15 2.33 20151226 230000 9.37 2.37 20151226 230000 9.59 2.41 20151226 230000 9.78 2.45 20151226 230100 12.46 3.20 20151226 230100 12.47 3.19 20151226 230100 12.48 3.21 20151226 230100 12.49 3.19 20151226 230100 12.49 3.21 20151226 230100 12.50 3.18 20151226 230100 12.51 3.18 20151226 230100 12.51 3.22 20151226 230100 12.52 3.18 20151226 230100 12.53 3.23 20151226 230100 12.55 3.24 20151226 230100 12.57 3.25 20151226 230100 12.59 3.26 20151226 230100 12.61 3.58 20151226 230100 12.62 3.27 20151226 230100 12.62 3.52 20151226 230100 12.62 3.54 20151226 230100 12.62 3.56 20151226 230100 12.62 3.57 20151226 230100 12.63 3.47 20151226 230100 12.63 3.48 20151226 230100 12.63 3.50 20151226 230100 12.63 3.51 20151226 230100 12.63 3.54 20151226 230100 12.63 3.59 20151226 230100 12.64 3.28 20151226 230100 12.64 3.59 20151226 230100 12.65 3.29 20151226 230100 12.65 3.46 20151226 230100 12.66 3.60 20151226 230100 12.67 3.30 20151226 230100 12.67 3.44 20151226 230100 12.67 3.61 20151226 230100 12.68 3.43 20151226 230100 12.68 3.61 20151226 230100 12.69 3.31 20151226 230100 12.70 3.42 20151226 230100 12.70 3.62 20151226 230100 12.71 3.32 20151226 230100 12.72 3.33 20151226 230100 12.72 3.41 20151226 230100 12.72 3.63 20151226 230100 12.73 3.40 20151226 230100 12.74 3.34 20151226 230100 12.74 3.63 20151226 230100 12.75 3.39 20151226 230100 12.76 3.35 20151226 230100 12.76 3.64 20151226 230100 12.77 3.37 20151226 230100 12.78 3.36 20151226 230100 12.79 3.65 20151226 230100 12.83 3.65 20151226 230100 12.84 3.70 20151226 230100 12.86 3.66 20151226 230100 12.88 3.70 20151226 230100 12.90 3.67 20151226 230100 12.93 3.70 20151226 230100 12.94 3.67 20151226 230100 12.97 3.68 20151226 230100 12.97 3.69 20151226 230100 13.01 3.69 20151226 230100 13.01 3.70 20151226 230100 13.05 3.69 20151226 230200 10.09 3.52 20151226 230200 10.26 3.54 20151226 230200 10.43 3.55 20151226 230200 10.59 3.56 20151226 230200 10.78 3.57 20151226 230200 10.97 3.59 20151226 230200 11.13 3.60 20151226 230200 11.32 3.61 20151226 230200 11.49 3.62 20151226 230200 11.64 3.63 20151226 230200 11.77 3.64 20151226 230200 11.92 3.65 20151226 230200 12.07 3.66 20151226 230200 12.20 3.67 20151226 230200 12.36 3.68 20151226 230200 12.51 3.69 20151226 230200 12.67 3.70 20151226 230200 12.71 3.70 20151226 230200 12.75 3.70 20151226 230200 12.80 3.70 20151226 230200 7.48 3.02 20151226 230200 7.51 3.00 20151226 230200 7.51 3.03 20151226 230200 7.53 3.04 20151226 230200 7.55 2.99 20151226 230200 7.56 3.05 20151226 230200 7.59 3.06 20151226 230200 7.62 2.97 20151226 230200 7.62 3.07 20151226 230200 7.65 3.08 20151226 230200 7.68 2.96 20151226 230200 7.68 3.09 20151226 230200 7.71 3.10 20151226 230200 7.75 2.94 20151226 230200 7.75 3.12 20151226 230200 7.78 3.13 20151226 230200 7.81 2.93 20151226 230200 7.82 3.14 20151226 230200 7.86 3.15 20151226 230200 7.89 2.91 20151226 230200 7.90 3.16 20151226 230200 7.94 3.18 20151226 230200 7.99 3.19 20151226 230200 8.03 3.20 20151226 230200 8.08 3.21 20151226 230200 8.14 3.23 20151226 230200 8.20 3.24 20151226 230200 8.24 3.26 20151226 230200 8.30 3.27 20151226 230200 8.35 3.29 20151226 230200 8.40 3.30 20151226 230200 8.45 3.32 20151226 230200 8.49 3.33 20151226 230200 8.56 3.35 20151226 230200 8.71 3.37 20151226 230200 8.84 3.38 20151226 230200 9.00 3.40 20151226 230200 9.16 3.42 20151226 230200 9.30 3.44 20151226 230200 9.45 3.46 20151226 230200 9.60 3.48 20151226 230200 9.77 3.50 20151226 230200 9.90 3.51 20151226 230300 0.19 2.11 20151226 230300 0.38 2.11 20151226 230300 0.82 2.10 20151226 230300 1.02 2.12 20151226 230300 1.47 2.10 20151226 230300 1.65 2.13 20151226 230300 2.02 2.09 20151226 230300 2.28 2.13 20151226 230300 2.67 2.08 20151226 230300 2.77 2.14 20151226 230300 2.91 2.10 20151226 230300 3.12 2.15 20151226 230300 3.15 2.12 20151226 230300 3.38 2.13 20151226 230300 3.49 2.15 20151226 230300 3.66 2.15 20151226 230300 3.81 2.16 20151226 230300 3.93 2.16 20151226 230300 4.19 2.17 20151226 230300 4.23 2.18 20151226 230300 4.46 2.19 20151226 230300 4.58 2.18 20151226 230300 4.77 2.21 20151226 230300 4.83 2.30 20151226 230300 4.83 2.33 20151226 230300 4.85 2.35 20151226 230300 4.85 2.38 20151226 230300 4.87 2.28 20151226 230300 4.88 2.40 20151226 230300 4.90 2.25 20151226 230300 4.91 2.42 20151226 230300 4.91 2.63 20151226 230300 4.91 2.65 20151226 230300 4.92 2.55 20151226 230300 4.92 2.58 20151226 230300 4.93 2.50 20151226 230300 4.93 2.61 20151226 230300 4.94 2.45 20151226 230300 4.94 2.53 20151226 230300 4.95 2.48 20151226 230300 4.96 2.23 20151226 230300 4.97 2.19 20151226 230300 5.22 2.68 20151226 230300 5.30 2.19 20151226 230300 5.55 2.70 20151226 230300 5.69 2.20 20151226 230300 5.91 2.21 20151226 230300 5.94 2.73 20151226 230300 5.98 2.23 20151226 230300 6.01 2.23 20151226 230300 6.04 2.24 20151226 230300 6.06 2.25 20151226 230300 6.10 2.25 20151226 230300 6.13 2.26 20151226 230300 6.19 2.26 20151226 230300 6.31 2.76 20151226 230300 6.69 2.78 20151226 230300 7.00 2.81 20151226 230300 7.38 2.83 20151226 230300 7.75 2.86 20151226 230300 7.98 2.90 20151226 230300 8.06 2.88 20151226 230400 6.26 2.27 20151226 230400 6.34 2.27 20151226 230400 6.41 2.27 20151226 230400 6.49 2.28 20151226 230400 6.58 2.28 20151226 230400 6.66 2.28 20151226 230400 6.73 2.28 20151226 230400 6.82 2.29 20151226 230400 6.90 1.94 20151226 230400 6.91 1.95 20151226 230400 6.92 1.96 20151226 230400 6.94 2.28 20151226 230400 6.95 1.97 20151226 230400 6.99 1.98 20151226 230400 7.03 1.98 20151226 230400 7.04 2.28 20151226 230400 7.08 1.99 20151226 230400 7.11 2.00 20151226 230400 7.16 2.01 20151226 230400 7.16 2.28 20151226 230400 7.20 2.02 20151226 230400 7.24 2.03 20151226 230400 7.28 2.04 20151226 230400 7.29 2.27 20151226 230400 7.34 2.05 20151226 230400 7.40 2.06 20151226 230400 7.42 2.27 20151226 230400 7.47 2.07 20151226 230400 7.52 2.08 20151226 230400 7.53 2.27 20151226 230400 7.58 2.09 20151226 230400 7.64 2.10 20151226 230400 7.67 2.26 20151226 230400 7.69 2.10 20151226 230400 7.76 2.11 20151226 230400 7.81 2.13 20151226 230400 7.81 2.14 20151226 230400 7.81 2.26 20151226 230400 7.82 2.12 20151226 230400 7.82 2.13 20151226 230400 7.82 2.14 20151226 230400 7.82 2.15 20151226 230400 7.82 2.20 20151226 230400 7.82 2.21 20151226 230400 7.83 2.16 20151226 230400 7.83 2.17 20151226 230400 7.83 2.19 20151226 230400 7.83 2.22 20151226 230400 7.84 2.17 20151226 230400 7.84 2.18 20151226 230400 7.84 2.22 20151226 230400 7.85 2.23 20151226 230400 7.86 2.24 20151226 230400 7.87 2.24 20151226 230400 7.88 2.25 20151226 230400 7.89 2.26 20151226 230500 5.90 1.70 20151226 230500 5.91 1.70 20151226 230500 5.91 1.71 20151226 230500 5.92 1.71 20151226 230500 5.93 1.71 20151226 230500 5.95 1.72 20151226 230500 5.96 1.72 20151226 230500 5.97 1.73 20151226 230500 5.99 1.72 20151226 230500 6.01 1.73 20151226 230500 6.02 1.74 20151226 230500 6.04 1.73 20151226 230500 6.05 1.74 20151226 230500 6.09 1.75 20151226 230500 6.12 1.76 20151226 230500 6.15 1.75 20151226 230500 6.16 1.76 20151226 230500 6.20 1.75 20151226 230500 6.20 1.77 20151226 230500 6.23 1.76 20151226 230500 6.23 1.77 20151226 230500 6.26 1.77 20151226 230500 6.27 1.76 20151226 230500 6.29 1.77 20151226 230500 6.31 1.77 20151226 230500 6.32 1.77 20151226 230500 6.34 1.77 20151226 230500 6.37 1.76 20151226 230500 6.37 1.77 20151226 230500 6.40 1.77 20151226 230500 6.41 1.77 20151226 230500 6.43 1.78 20151226 230500 6.44 1.76 20151226 230500 6.45 1.77 20151226 230500 6.47 1.76 20151226 230500 6.49 1.78 20151226 230500 6.53 1.79 20151226 230500 6.55 1.80 20151226 230500 6.59 1.81 20151226 230500 6.62 1.82 20151226 230500 6.66 1.82 20151226 230500 6.69 1.83 20151226 230500 6.72 1.84 20151226 230500 6.75 1.85 20151226 230500 6.76 1.85 20151226 230500 6.76 1.86 20151226 230500 6.77 1.87 20151226 230500 6.78 1.87 20151226 230500 6.79 1.88 20151226 230500 6.80 1.88 20151226 230500 6.81 1.89 20151226 230500 6.82 1.89 20151226 230500 6.83 1.90 20151226 230500 6.84 1.91 20151226 230500 6.85 1.91 20151226 230500 6.86 1.92 20151226 230500 6.87 1.93 20151226 230500 6.89 1.94 20151226 230600 5.84 1.77 20151226 230600 5.86 1.77 20151226 230600 5.88 1.77 20151226 230600 5.89 1.77 20151226 230600 5.91 1.76 20151226 230600 5.93 1.76 20151226 230600 5.94 1.76 20151226 230600 5.96 1.76 20151226 230600 5.97 1.76 20151226 230600 5.98 1.76 20151226 230600 5.99 1.76 20151226 230600 6.00 1.76 20151226 230600 6.01 1.76 20151226 230600 6.02 1.76 20151226 230600 6.03 1.76 20151226 230600 6.04 1.76 20151226 230600 6.05 1.76 20151226 230600 6.06 1.76 20151226 230600 6.07 1.76 20151226 230600 6.08 1.76 20151226 230600 6.09 1.76 20151226 230600 6.10 1.76 20151226 230600 6.11 1.76 20151226 230600 6.14 1.76 20151226 230600 6.18 1.76 20151226 230600 6.22 1.77 20151226 230600 6.26 1.77 20151226 230600 6.30 1.77 20151226 230600 6.35 1.77 20151226 230600 6.39 1.78 20151226 230600 6.44 1.78 20151226 230600 6.48 1.78 20151226 230600 6.49 1.76 20151226 230600 6.52 1.78 20151226 230600 6.53 1.76 20151226 230600 6.55 1.76 20151226 230600 6.56 1.79 20151226 230600 6.59 1.76 20151226 230600 6.60 1.79 20151226 230600 6.63 1.77 20151226 230600 6.64 1.79 20151226 230600 6.67 1.77 20151226 230600 6.68 1.79 20151226 230600 6.71 1.78 20151226 230600 6.72 1.79 20151226 230600 6.75 1.78 20151226 230600 6.76 1.80 20151226 230600 6.79 1.79 20151226 230600 6.80 1.80 20151226 230600 6.82 1.79 20151226 230600 6.84 1.80 20151226 230600 6.85 1.80 20151226 230600 6.86 1.80 20151226 230600 6.87 1.80 20151226 230600 6.88 1.80 20151226 230600 6.89 1.80 20151226 230600 6.90 1.80 20151226 230600 6.91 1.80 20151226 230700 5.78 1.79 20151226 230700 5.79 1.78 20151226 230700 5.79 1.79 20151226 230700 5.80 1.78 20151226 230700 5.81 1.78 20151226 230700 5.81 1.79 20151226 230700 5.82 1.77 20151226 230700 5.83 1.77 20151226 230700 5.83 1.80 20151226 230700 5.84 1.80 20151226 230700 5.86 1.80 20151226 230700 5.88 1.81 20151226 230700 5.90 1.81 20151226 230700 5.92 1.81 20151226 230700 5.94 1.82 20151226 230700 5.98 1.82 20151226 230700 6.04 1.83 20151226 230700 6.11 1.84 20151226 230700 6.16 1.84 20151226 230700 6.23 1.85 20151226 230700 6.30 1.86 20151226 230700 6.37 1.86 20151226 230700 6.42 1.87 20151226 230700 6.50 1.87 20151226 230700 6.63 1.88 20151226 230700 6.74 1.89 20151226 230700 6.87 1.90 20151226 230700 7.00 1.91 20151226 230700 7.05 1.96 20151226 230700 7.10 1.96 20151226 230700 7.11 1.92 20151226 230700 7.14 1.96 20151226 230700 7.18 1.96 20151226 230700 7.22 1.96 20151226 230700 7.24 1.93 20151226 230700 7.26 1.96 20151226 230700 7.31 1.96 20151226 230700 7.35 1.97 20151226 230700 7.37 1.94 20151226 230700 7.39 1.97 20151226 230700 7.43 1.97 20151226 230700 7.47 1.97 20151226 230700 7.49 1.97 20151226 230700 7.50 1.95 20151226 230700 7.52 1.97 20151226 230700 7.55 1.97 20151226 230700 7.58 1.97 20151226 230700 7.59 1.95 20151226 230700 7.60 1.96 20151226 230700 7.61 1.97 20151226 230700 7.62 1.96 20151226 230700 7.63 1.96 20151226 230700 7.64 1.97 20151226 230700 7.65 1.96 20151226 230700 7.66 1.97 20151226 230700 7.67 1.97 20151226 230700 7.68 1.97 20151226 230700 7.69 1.97 20151226 230700 7.70 1.97 20151226 230700 7.71 1.97 20151226 230800 6.08 1.99 20151226 230800 6.11 1.99 20151226 230800 6.15 1.99 20151226 230800 6.20 1.99 20151226 230800 6.22 1.99 20151226 230800 6.23 1.99 20151226 230800 6.24 1.99 20151226 230800 6.25 2.00 20151226 230800 6.27 2.00 20151226 230800 6.28 2.00 20151226 230800 6.29 2.00 20151226 230800 6.29 2.01 20151226 230800 6.30 2.00 20151226 230800 6.30 2.01 20151226 230800 6.31 2.01 20151226 230800 6.32 1.95 20151226 230800 6.32 2.01 20151226 230800 6.37 1.95 20151226 230800 6.40 1.96 20151226 230800 6.40 2.01 20151226 230800 6.41 1.95 20151226 230800 6.44 1.94 20151226 230800 6.47 1.97 20151226 230800 6.48 1.94 20151226 230800 6.50 2.02 20151226 230800 6.52 1.94 20151226 230800 6.53 1.97 20151226 230800 6.56 1.94 20151226 230800 6.58 2.02 20151226 230800 6.60 1.94 20151226 230800 6.60 1.98 20151226 230800 6.64 1.94 20151226 230800 6.66 2.02 20151226 230800 6.67 1.98 20151226 230800 6.69 1.94 20151226 230800 6.74 1.94 20151226 230800 6.75 1.99 20151226 230800 6.76 2.02 20151226 230800 6.79 1.94 20151226 230800 6.81 2.00 20151226 230800 6.84 1.95 20151226 230800 6.84 2.03 20151226 230800 6.88 2.00 20151226 230800 6.90 1.95 20151226 230800 6.92 2.00 20151226 230800 6.92 2.03 20151226 230800 6.94 1.95 20151226 230800 6.94 2.01 20151226 230800 6.97 2.01 20151226 230800 6.99 2.02 20151226 230800 7.00 1.95 20151226 230800 7.01 2.02 20151226 230800 7.01 2.03 20151226 230800 7.03 2.02 20151226 230800 7.05 2.03 20151226 230800 7.07 2.03 20151226 230800 7.08 2.03 20151226 230900 4.07 1.97 20151226 230900 4.09 1.97 20151226 230900 4.12 1.97 20151226 230900 4.16 1.97 20151226 230900 4.21 1.97 20151226 230900 4.25 1.98 20151226 230900 4.26 1.97 20151226 230900 4.31 1.97 20151226 230900 4.34 1.98 20151226 230900 4.35 1.97 20151226 230900 4.40 1.97 20151226 230900 4.41 1.98 20151226 230900 4.44 1.97 20151226 230900 4.49 1.98 20151226 230900 4.52 1.97 20151226 230900 4.57 1.98 20151226 230900 4.63 1.97 20151226 230900 4.66 1.99 20151226 230900 4.72 1.99 20151226 230900 4.73 1.97 20151226 230900 4.83 1.97 20151226 230900 4.83 1.99 20151226 230900 4.94 1.97 20151226 230900 4.95 1.99 20151226 230900 5.05 1.97 20151226 230900 5.05 2.00 20151226 230900 5.16 1.97 20151226 230900 5.17 2.00 20151226 230900 5.26 1.97 20151226 230900 5.30 2.00 20151226 230900 5.38 1.97 20151226 230900 5.40 2.00 20151226 230900 5.45 1.97 20151226 230900 5.50 1.97 20151226 230900 5.53 2.01 20151226 230900 5.56 1.97 20151226 230900 5.63 1.97 20151226 230900 5.66 2.01 20151226 230900 5.68 1.97 20151226 230900 5.73 1.98 20151226 230900 5.77 2.01 20151226 230900 5.80 1.98 20151226 230900 5.86 1.98 20151226 230900 5.87 2.01 20151226 230900 5.90 1.98 20151226 230900 5.94 1.98 20151226 230900 5.97 2.02 20151226 230900 5.98 1.98 20151226 230900 6.00 1.99 20151226 230900 6.04 1.99 20151226 230900 6.07 2.02 20151226 230900 6.15 2.02 20151226 230900 6.25 2.03 20151226 230900 6.36 2.03 20151226 230900 6.44 2.03 20151226 230900 6.55 2.04 20151226 230900 6.64 2.04 20151226 230900 6.67 2.04 20151226 230900 6.70 2.04 20151226 230900 6.73 2.04 20151226 230900 6.77 2.04 20151226 230900 6.80 2.04 20151226 231000 5.06 1.83 20151226 231000 5.10 1.83 20151226 231000 5.13 1.83 20151226 231000 5.17 1.83 20151226 231000 5.19 1.84 20151226 231000 5.24 1.84 20151226 231000 5.27 1.84 20151226 231000 5.29 1.84 20151226 231000 5.34 1.84 20151226 231000 5.38 1.85 20151226 231000 5.41 1.85 20151226 231000 5.44 1.85 20151226 231000 5.49 1.86 20151226 231000 5.52 1.86 20151226 231000 5.55 1.86 20151226 231000 5.60 1.87 20151226 231000 5.63 1.87 20151226 231000 5.66 1.87 20151226 231000 5.70 1.88 20151226 231000 5.76 1.88 20151226 231000 5.79 1.89 20151226 231000 5.83 1.89 20151226 231000 5.89 1.89 20151226 231000 5.92 1.90 20151226 231000 5.97 1.90 20151226 231000 6.02 1.91 20151226 231000 6.05 1.91 20151226 231000 6.07 1.91 20151226 231000 6.09 1.92 20151226 231000 6.13 1.92 20151226 231000 6.15 1.93 20151226 231000 6.18 1.93 20151226 231000 6.21 1.93 20151226 231000 6.24 1.94 20151226 231000 6.27 1.94 20151226 231000 6.27 1.95 20151226 231000 6.28 1.95 20151226 231000 6.29 1.96 20151226 231000 6.30 1.96 20151226 231000 6.31 1.96 20151226 231000 6.33 1.97 20151226 231000 6.36 1.98 20151226 231000 6.41 1.98 20151226 231000 6.46 1.99 20151226 231000 6.50 1.99 20151226 231000 6.56 2.00 20151226 231000 6.62 2.00 20151226 231000 6.66 2.01 20151226 231000 6.73 2.01 20151226 231000 6.78 2.02 20151226 231000 6.81 2.02 20151226 231000 6.82 2.02 20151226 231000 6.83 2.02 20151226 231000 6.83 2.04 20151226 231000 6.84 2.03 20151226 231000 6.85 2.03 20151226 231000 6.87 2.03 20151226 231000 6.87 2.04 20151226 231000 6.88 2.03 20151226 231000 6.90 2.03 20151226 231000 6.90 2.04 20151226 231000 6.92 2.04 20151226 231100 4.99 1.81 20151226 231100 4.99 1.82 20151226 231100 5.00 1.81 20151226 231100 5.01 1.81 20151226 231100 5.01 1.82 20151226 231100 5.02 1.81 20151226 231100 5.02 1.82 20151226 231100 5.04 1.82 20151226 231100 5.05 1.81 20151226 231100 5.09 1.80 20151226 231100 5.12 1.80 20151226 231100 5.16 1.80 20151226 231100 5.19 1.80 20151226 231100 5.23 1.79 20151226 231100 5.28 1.79 20151226 231100 5.34 1.79 20151226 231100 5.38 1.79 20151226 231100 5.42 1.79 20151226 231100 5.48 1.79 20151226 231100 5.51 1.78 20151226 231100 5.56 1.78 20151226 231100 5.61 1.78 20151226 231100 5.67 1.78 20151226 231100 5.69 1.78 20151226 231100 5.75 1.78 20151226 231100 5.80 1.78 20151226 231100 5.83 1.78 20151226 231100 5.84 1.78 20151226 231100 5.87 1.78 20151226 231100 5.90 1.78 20151226 231100 5.94 1.79 20151226 231100 5.96 1.79 20151226 231100 5.99 1.79 20151226 231100 6.03 1.79 20151226 231100 6.07 1.79 20151226 231100 6.09 1.79 20151226 231100 6.13 1.79 20151226 231100 6.17 1.79 20151226 231100 6.21 1.79 20151226 231100 6.23 1.79 20151226 231100 6.27 1.80 20151226 231100 6.31 1.80 20151226 231100 6.35 1.80 20151226 231100 6.36 1.80 20151226 231100 6.39 1.80 20151226 231100 6.42 1.81 20151226 231100 6.46 1.81 20151226 231100 6.50 1.81 20151226 231100 6.53 1.82 20151226 231100 6.56 1.82 20151226 231100 6.57 1.82 20151226 231100 6.59 1.82 20151226 231100 6.61 1.82 20151226 231100 6.63 1.83 20151226 231100 6.64 1.83 20151226 231100 6.66 1.83 20151226 231100 6.68 1.83 20151226 231100 6.71 1.83 20151226 231100 6.73 1.84 20151226 231100 6.74 1.83 20151226 231200 6.53 1.86 20151226 231200 6.56 1.86 20151226 231200 6.57 1.86 20151226 231200 6.58 1.86 20151226 231200 6.59 1.86 20151226 231200 6.60 1.86 20151226 231200 6.61 1.86 20151226 231200 6.62 1.85 20151226 231200 6.65 1.87 20151226 231200 6.67 1.85 20151226 231200 6.67 1.87 20151226 231200 6.68 1.85 20151226 231200 6.70 1.85 20151226 231200 6.71 1.84 20151226 231200 6.71 1.85 20151226 231200 6.72 1.84 20151226 231200 6.72 1.85 20151226 231200 6.73 1.84 20151226 231200 6.73 1.87 20151226 231200 6.74 1.84 20151226 231200 6.74 1.85 20151226 231200 6.78 1.87 20151226 231200 6.84 1.88 20151226 231200 6.90 1.88 20151226 231200 6.94 1.88 20151226 231200 7.14 1.89 20151226 231200 7.36 1.89 20151226 231200 7.56 1.90 20151226 231200 7.80 1.91 20151226 231200 8.02 1.92 20151226 231200 8.26 1.92 20151226 231200 8.45 1.93 20151226 231200 8.67 1.94 20151226 231200 8.87 1.94 20151226 231200 8.92 1.91 20151226 231200 9.01 1.88 20151226 231200 9.10 1.86 20151226 231200 9.20 1.84 20151226 231200 9.30 1.81 20151226 231200 9.43 1.79 20151226 231200 9.56 1.78 20151226 231200 9.71 1.76 20151226 231300 10.40 2.54 20151226 231300 10.89 2.58 20151226 231300 11.40 2.63 20151226 231300 11.43 3.17 20151226 231300 11.44 3.15 20151226 231300 11.44 3.16 20151226 231300 11.45 3.13 20151226 231300 11.45 3.19 20151226 231300 11.46 3.10 20151226 231300 11.46 3.11 20151226 231300 11.47 3.08 20151226 231300 11.48 3.07 20151226 231300 11.49 3.20 20151226 231300 11.50 3.06 20151226 231300 11.52 3.04 20151226 231300 11.52 3.22 20151226 231300 11.56 3.03 20151226 231300 11.56 3.23 20151226 231300 11.59 3.02 20151226 231300 11.59 3.25 20151226 231300 11.63 3.00 20151226 231300 11.63 3.26 20151226 231300 11.65 3.27 20151226 231300 11.68 2.99 20151226 231300 11.68 3.29 20151226 231300 11.71 3.30 20151226 231300 11.72 2.98 20151226 231300 11.77 2.97 20151226 231300 11.80 3.32 20151226 231300 11.82 2.96 20151226 231300 11.87 2.95 20151226 231300 11.88 2.67 20151226 231300 11.88 3.33 20151226 231300 11.95 2.94 20151226 231300 11.96 3.35 20151226 231300 12.05 3.36 20151226 231300 12.06 2.94 20151226 231300 12.11 2.70 20151226 231300 12.13 3.38 20151226 231300 12.16 2.94 20151226 231300 12.28 2.94 20151226 231300 12.40 2.94 20151226 231300 12.47 2.93 20151226 231300 12.54 2.74 20151226 231300 12.55 2.93 20151226 231300 12.63 2.92 20151226 231300 12.68 2.92 20151226 231300 12.83 2.92 20151226 231300 12.94 2.79 20151226 231300 12.94 2.91 20151226 231300 13.03 2.90 20151226 231300 13.07 2.89 20151226 231300 13.13 2.88 20151226 231300 13.16 2.86 20151226 231300 13.26 2.83 20151226 231300 13.26 2.86 20151226 231300 13.27 2.84 20151226 231300 9.83 2.49 20151226 231400 12.20 3.39 20151226 231400 12.29 3.40 20151226 231400 12.37 3.42 20151226 231400 12.45 3.43 20151226 231400 12.54 3.42 20151226 231400 12.63 3.42 20151226 231400 12.71 3.42 20151226 231400 12.79 3.42 20151226 231400 12.87 3.41 20151226 231400 12.94 3.42 20151226 231400 13.02 3.43 20151226 231400 13.10 3.44 20151226 231400 13.27 3.49 20151226 231400 13.37 3.52 20151226 231400 13.95 3.66 20151226 231400 14.02 3.68 20151226 231400 14.07 3.71 20151226 231400 14.12 3.74 20151226 231400 14.16 3.77 20151226 231400 14.21 3.80 20151226 231400 14.27 3.83 20151226 231400 14.31 3.86 20151226 231400 14.35 3.88 20151226 231400 14.40 3.90 20151226 231400 14.47 3.95 20151226 231400 14.56 4.00 20151226 231400 14.65 4.05 20151226 231400 14.73 4.10 20151226 231400 14.82 4.15 20151226 231400 14.91 4.20 20151226 231400 14.99 4.25 20151226 231400 15.08 4.30 20151226 231400 15.16 4.35 20151226 231400 15.24 4.39 20151226 231400 15.32 4.43 20151226 231400 15.41 4.47 20151226 231400 15.49 4.51 20151226 231400 15.58 4.55 20151226 231400 15.67 4.60 20151226 231400 15.74 4.63 20151226 231400 15.83 4.68 20151226 231400 15.91 4.72 20151226 231400 15.95 4.75 20151226 231400 16.00 4.78 20151226 231400 16.05 4.82 20151226 231400 16.06 5.17 20151226 231400 16.09 4.85 20151226 231400 16.10 5.15 20151226 231400 16.14 4.88 20151226 231400 16.14 5.12 20151226 231400 16.17 5.09 20151226 231400 16.18 4.92 20151226 231400 16.21 5.06 20151226 231400 16.22 4.95 20151226 231400 16.25 5.04 20151226 231400 16.26 4.98 20151226 231400 16.27 5.01 20151226 231500 11.07 5.32 20151226 231500 12.62 5.37 20151226 231500 13.28 5.40 20151226 231500 13.84 5.42 20151226 231500 14.45 5.44 20151226 231500 15.05 5.47 20151226 231500 15.54 5.49 20151226 231500 15.98 5.23 20151226 231500 16.02 5.20 20151226 231500 16.02 5.26 20151226 231500 16.07 5.51 20151226 231500 16.12 5.29 20151226 231500 16.26 5.33 20151226 231500 16.40 5.37 20151226 231500 16.52 5.40 20151226 231500 16.57 5.53 20151226 231500 16.68 5.43 20151226 231500 16.84 5.47 20151226 231500 16.96 5.54 20151226 231500 16.98 5.50 20151226 231500 17.16 5.54 20151226 231500 5.53 4.67 20151226 231500 5.54 4.69 20151226 231500 5.56 4.66 20151226 231500 5.58 4.70 20151226 231500 5.62 4.66 20151226 231500 5.65 4.72 20151226 231500 5.72 4.65 20151226 231500 5.76 4.74 20151226 231500 5.85 4.64 20151226 231500 5.88 4.76 20151226 231500 6.00 4.63 20151226 231500 6.05 4.77 20151226 231500 6.19 4.62 20151226 231500 6.24 4.79 20151226 231500 6.42 4.61 20151226 231500 6.42 4.81 20151226 231500 6.42 5.07 20151226 231500 6.63 4.61 20151226 231500 6.65 4.82 20151226 231500 6.65 5.12 20151226 231500 6.71 5.02 20151226 231500 6.84 4.61 20151226 231500 7.03 4.62 20151226 231500 7.19 4.62 20151226 231500 7.24 5.17 20151226 231500 7.28 4.98 20151226 231500 7.39 4.63 20151226 231500 7.56 4.64 20151226 231500 7.76 4.64 20151226 231500 7.97 4.65 20151226 231500 8.01 4.80 20151226 231500 8.02 4.84 20151226 231500 8.04 4.78 20151226 231500 8.07 4.87 20151226 231500 8.09 4.75 20151226 231500 8.14 4.66 20151226 231500 8.14 4.89 20151226 231500 8.18 4.72 20151226 231500 8.26 4.93 20151226 231500 8.28 4.69 20151226 231500 8.33 5.22 20151226 231500 8.35 4.67 20151226 231500 9.72 5.28 20151226 231600 10.05 5.26 20151226 231600 10.16 5.28 20151226 231600 10.28 5.31 20151226 231600 10.41 5.34 20151226 231600 10.51 5.36 20151226 231600 10.64 5.39 20151226 231600 10.74 5.41 20151226 231600 10.87 5.44 20151226 231600 10.98 5.47 20151226 231600 11.02 5.49 20151226 231600 11.05 5.52 20151226 231600 11.09 5.54 20151226 231600 11.12 5.56 20151226 231600 11.17 5.59 20151226 231600 11.21 5.62 20151226 231600 11.25 5.64 20151226 231600 11.31 5.66 20151226 231600 11.36 5.69 20151226 231600 11.40 5.71 20151226 231600 11.45 5.74 20151226 231600 11.50 5.77 20151226 231600 11.54 5.79 20151226 231600 11.59 5.81 20151226 231600 11.65 5.84 20151226 231600 11.69 5.86 20151226 231600 11.75 5.89 20151226 231600 11.90 5.92 20151226 231600 12.09 5.95 20151226 231600 12.32 5.98 20151226 231600 12.56 6.02 20151226 231600 12.75 6.05 20151226 231600 12.97 6.09 20151226 231600 13.19 6.12 20151226 231600 13.38 6.15 20151226 231600 13.61 6.19 20151226 231600 13.78 6.22 20151226 231600 13.90 6.25 20151226 231600 14.05 6.29 20151226 231600 14.18 6.31 20151226 231600 14.34 6.35 20151226 231600 14.49 6.39 20151226 231600 14.62 6.41 20151226 231600 14.77 6.45 20151226 231600 14.84 6.51 20151226 231600 14.91 6.50 20151226 231600 14.92 6.48 20151226 231600 6.86 4.85 20151226 231600 7.03 4.86 20151226 231600 7.23 4.89 20151226 231600 7.44 4.91 20151226 231600 7.61 4.93 20151226 231600 7.82 4.95 20151226 231600 8.04 4.97 20151226 231600 8.22 4.99 20151226 231600 8.43 5.01 20151226 231600 8.63 5.04 20151226 231600 8.77 5.06 20151226 231600 8.95 5.08 20151226 231600 9.12 5.11 20151226 231600 9.27 5.13 20151226 231600 9.44 5.16 20151226 231600 9.61 5.18 20151226 231600 9.76 5.20 20151226 231600 9.93 5.23 20151226 231700 14.33 6.60 20151226 231700 14.34 6.62 20151226 231700 14.36 6.64 20151226 231700 14.38 6.66 20151226 231700 14.40 6.59 20151226 231700 14.40 6.67 20151226 231700 14.42 6.69 20151226 231700 14.43 6.71 20151226 231700 14.45 6.72 20151226 231700 14.47 6.74 20151226 231700 14.48 6.58 20151226 231700 14.49 6.76 20151226 231700 14.51 6.78 20151226 231700 14.53 6.79 20151226 231700 14.54 6.81 20151226 231700 14.55 6.56 20151226 231700 14.57 6.82 20151226 231700 14.59 6.84 20151226 231700 14.60 6.85 20151226 231700 14.62 6.86 20151226 231700 14.63 6.55 20151226 231700 14.64 6.88 20151226 231700 14.66 6.89 20151226 231700 14.70 6.54 20151226 231700 14.70 6.90 20151226 231700 14.73 6.91 20151226 231700 14.76 6.52 20151226 231700 14.76 6.92 20151226 231700 14.79 6.93 20151226 231700 14.82 6.94 20151226 233400 2.71 2.65 20151226 233400 2.83 2.69 20151226 233400 2.96 2.73 20151226 233400 3.07 2.76 20151226 233400 3.20 2.80 20151226 233400 3.33 2.84 20151226 233400 3.44 2.87 20151226 233400 3.60 2.87 20151226 233400 3.78 2.86 20151226 233400 3.92 2.85 20151226 233400 4.11 2.84 20151226 233400 4.28 2.83 20151226 233400 4.43 2.82 20151226 233400 4.60 2.81 20151226 233400 4.77 2.80 20151226 233400 4.92 2.80 20151226 233400 5.07 2.80 20151226 233400 5.22 2.81 20151226 233400 5.34 2.82 20151226 233400 5.49 2.83 20151226 233400 5.63 2.84 20151226 233400 5.76 2.84 20151226 233400 5.90 2.85 20151226 233400 6.05 2.86 20151226 233400 6.17 2.87 20151226 233400 6.29 2.88 20151226 233400 6.41 2.88 20151226 233400 6.51 2.89 20151226 233400 6.62 2.89 20151226 233400 6.74 2.90 20151226 233400 6.84 2.90 20151226 233400 6.95 2.91 20151226 233400 7.06 2.91 20151226 233400 7.15 2.92 20151226 233400 7.19 2.93 20151226 233400 7.23 2.93 20151226 233400 7.27 2.94 20151226 233400 7.30 2.95 20151226 233400 7.34 2.95 20151226 233400 7.37 2.96 20151226 233400 7.40 2.97 20151226 233400 7.44 2.98 20151226 233400 7.48 2.98 20151226 233400 7.54 2.99 20151226 233400 7.61 3.00 20151226 233400 7.67 3.01 20151226 233400 7.73 3.02 20151226 233400 7.80 3.03 20151226 233400 7.86 3.04 20151226 233400 7.93 3.05 20151226 233400 8.00 3.06 20151226 233500 10.00 3.65 20151226 233500 10.35 3.70 20151226 233500 10.71 3.74 20151226 233500 11.00 3.78 20151226 233500 11.36 3.83 20151226 233500 11.71 3.87 20151226 233500 11.94 3.91 20151226 233500 12.15 3.96 20151226 233500 12.37 4.02 20151226 233500 12.55 4.06 20151226 233500 12.76 4.11 20151226 233500 12.98 4.16 20151226 233500 13.16 4.21 20151226 233500 13.37 4.26 20151226 233500 13.58 4.31 20151226 233500 13.63 4.34 20151226 233500 13.64 4.37 20151226 233500 13.64 4.41 20151226 233500 13.65 4.43 20151226 233500 13.65 4.63 20151226 233500 13.66 4.47 20151226 233500 13.66 4.50 20151226 233500 13.66 4.61 20151226 233500 13.67 4.53 20151226 233500 13.67 4.56 20151226 233500 13.67 4.59 20151226 233500 3.45 3.42 20151226 233500 3.54 3.43 20151226 233500 4.12 3.40 20151226 233500 4.16 3.45 20151226 233500 5.09 3.39 20151226 233500 5.31 3.47 20151226 233500 6.48 3.37 20151226 233500 6.68 3.48 20151226 233500 7.00 3.36 20151226 233500 7.27 3.35 20151226 233500 7.57 3.34 20151226 233500 7.85 3.33 20151226 233500 7.91 3.50 20151226 233500 8.05 3.07 20151226 233500 8.08 3.32 20151226 233500 8.10 3.08 20151226 233500 8.15 3.09 20151226 233500 8.20 3.11 20151226 233500 8.24 3.12 20151226 233500 8.29 3.13 20151226 233500 8.33 3.14 20151226 233500 8.34 3.31 20151226 233500 8.37 3.15 20151226 233500 8.42 3.16 20151226 233500 8.48 3.18 20151226 233500 8.53 3.19 20151226 233500 8.57 3.29 20151226 233500 8.59 3.20 20151226 233500 8.65 3.21 20151226 233500 8.70 3.22 20151226 233500 8.76 3.28 20151226 233500 8.77 3.24 20151226 233500 8.83 3.25 20151226 233500 8.89 3.26 20151226 233500 8.96 3.27 20151226 233500 9.02 3.53 20151226 233500 9.36 3.57 20151226 233500 9.65 3.61 20151226 233600 11.58 4.67 20151226 233600 11.58 4.68 20151226 233600 11.59 4.65 20151226 233600 11.59 4.66 20151226 233600 11.60 4.63 20151226 233600 11.60 4.64 20151226 233600 11.60 4.65 20151226 233600 11.61 4.69 20151226 233600 11.63 4.62 20151226 233600 11.63 4.70 20151226 233600 11.67 4.71 20151226 233600 11.70 4.72 20151226 233600 11.71 4.61 20151226 233600 11.73 4.73 20151226 233600 11.73 4.82 20151226 233600 11.73 4.83 20151226 233600 11.75 4.82 20151226 233600 11.76 4.75 20151226 233600 11.77 4.81 20151226 233600 11.77 4.83 20151226 233600 11.78 4.81 20151226 233600 11.80 4.76 20151226 233600 11.80 4.80 20151226 233600 11.81 4.60 20151226 233600 11.81 4.79 20151226 233600 11.81 4.83 20151226 233600 11.82 4.79 20151226 233600 11.83 4.77 20151226 233600 11.84 4.78 20151226 233600 11.84 4.84 20151226 233600 11.86 4.78 20151226 233600 11.88 4.60 20151226 233600 11.88 4.84 20151226 233600 11.92 4.84 20151226 233600 11.96 4.59 20151226 233600 11.96 4.85 20151226 233600 12.00 4.85 20151226 233600 12.04 4.85 20151226 233600 12.10 4.86 20151226 233600 12.23 4.86 20151226 233600 12.35 4.86 20151226 233600 12.48 4.87 20151226 233600 12.58 4.87 20151226 233600 12.70 4.87 20151226 233600 12.83 4.88 20151226 233600 12.93 4.88 20151226 233600 13.06 4.88 20151226 233600 13.14 4.88 20151226 233600 13.19 4.87 20151226 233600 13.26 4.86 20151226 233600 13.32 4.84 20151226 233600 13.37 4.83 20151226 233600 13.43 4.82 20151226 233600 13.49 4.81 20151226 233600 13.54 4.80 20151226 233600 13.60 4.79 20151226 233600 13.61 4.76 20151226 233600 13.62 4.72 20151226 233600 13.62 4.74 20151226 233600 13.63 4.70 20151226 233600 13.64 4.68 20151226 233600 13.65 4.66 20151226 233700 10.03 4.28 20151226 233700 10.06 4.14 20151226 233700 10.10 4.29 20151226 233700 10.14 4.13 20151226 233700 10.20 4.30 20151226 233700 10.25 4.13 20151226 233700 10.30 4.31 20151226 233700 10.35 4.13 20151226 233700 10.38 4.32 20151226 233700 10.44 4.12 20151226 233700 10.48 4.33 20151226 233700 10.54 4.12 20151226 233700 10.58 4.34 20151226 233700 10.64 4.12 20151226 233700 10.65 4.35 20151226 233700 10.71 4.36 20151226 233700 10.74 4.12 20151226 233700 10.77 4.11 20151226 233700 10.78 4.09 20151226 233700 10.78 4.10 20151226 233700 10.79 4.08 20151226 233700 10.79 4.37 20151226 233700 10.80 4.07 20151226 233700 10.81 4.06 20151226 233700 10.87 4.38 20151226 233700 10.94 4.39 20151226 233700 11.03 4.40 20151226 233700 11.12 4.42 20151226 233700 11.19 4.42 20151226 233700 11.28 4.44 20151226 233700 11.40 4.45 20151226 233700 11.49 4.46 20151226 233700 11.61 4.48 20151226 233700 11.72 4.49 20151226 233700 11.85 4.51 20151226 233700 11.96 4.52 20151226 233700 12.04 4.58 20151226 233700 12.09 4.53 20151226 233700 12.11 4.57 20151226 233700 12.18 4.57 20151226 233700 12.23 4.55 20151226 233700 12.28 4.56 20151226 233700 9.43 4.17 20151226 233700 9.43 4.18 20151226 233700 9.46 4.17 20151226 233700 9.47 4.19 20151226 233700 9.51 4.16 20151226 233700 9.51 4.19 20151226 233700 9.55 4.20 20151226 233700 9.56 4.16 20151226 233700 9.60 4.21 20151226 233700 9.61 4.16 20151226 233700 9.65 4.22 20151226 233700 9.67 4.15 20151226 233700 9.68 4.23 20151226 233700 9.73 4.15 20151226 233700 9.73 4.24 20151226 233700 9.77 4.25 20151226 233700 9.79 4.15 20151226 233700 9.84 4.25 20151226 233700 9.87 4.14 20151226 233700 9.94 4.27 20151226 233700 9.96 4.14 20151226 233800 10.01 3.86 20151226 233800 10.09 3.87 20151226 233800 10.15 3.88 20151226 233800 10.23 3.90 20151226 233800 10.31 3.91 20151226 233800 10.37 3.92 20151226 233800 10.45 3.93 20151226 233800 10.50 3.94 20151226 233800 10.54 3.96 20151226 233800 10.58 3.97 20151226 233800 10.62 3.98 20151226 233800 10.66 3.99 20151226 233800 10.69 4.00 20151226 233800 10.74 4.01 20151226 233800 10.78 4.02 20151226 233800 10.81 4.03 20151226 233800 10.81 4.04 20151226 233800 10.82 4.05 20151226 233800 7.39 3.33 20151226 233800 7.42 3.34 20151226 233800 7.45 3.35 20151226 233800 7.49 3.36 20151226 233800 7.52 3.37 20151226 233800 7.55 3.38 20151226 233800 7.58 3.39 20151226 233800 7.62 3.40 20151226 233800 7.65 3.41 20151226 233800 7.70 3.42 20151226 233800 7.78 3.43 20151226 233800 7.85 3.45 20151226 233800 7.92 3.46 20151226 233800 7.99 3.47 20151226 233800 8.07 3.48 20151226 233800 8.13 3.49 20151226 233800 8.21 3.51 20151226 233800 8.28 3.52 20151226 233800 8.35 3.53 20151226 233800 8.43 3.54 20151226 233800 8.51 3.56 20151226 233800 8.59 3.57 20151226 233800 8.65 3.58 20151226 233800 8.73 3.59 20151226 233800 8.82 3.61 20151226 233800 8.88 3.62 20151226 233800 8.97 3.63 20151226 233800 9.01 3.64 20151226 233800 9.04 3.65 20151226 233800 9.08 3.66 20151226 233800 9.12 3.68 20151226 233800 9.16 3.69 20151226 233800 9.20 3.70 20151226 233800 9.24 3.71 20151226 233800 9.28 3.72 20151226 233800 9.32 3.73 20151226 233800 9.38 3.75 20151226 233800 9.44 3.76 20151226 233800 9.49 3.77 20151226 233800 9.56 3.78 20151226 233800 9.62 3.79 20151226 233800 9.67 3.80 20151226 233800 9.73 3.81 20151226 233800 9.79 3.83 20151226 233800 9.86 3.84 20151226 233800 9.93 3.85 20151226 233900 5.51 2.87 20151226 233900 5.51 2.88 20151226 233900 5.51 2.89 20151226 233900 5.51 2.90 20151226 233900 5.52 2.85 20151226 233900 5.52 2.86 20151226 233900 5.52 2.91 20151226 233900 5.52 2.92 20151226 233900 5.52 2.93 20151226 233900 5.53 2.84 20151226 233900 5.53 2.94 20151226 233900 5.53 2.95 20151226 233900 5.54 2.69 20151226 233900 5.54 2.81 20151226 233900 5.54 2.82 20151226 233900 5.54 2.97 20151226 233900 5.55 2.70 20151226 233900 5.55 2.71 20151226 233900 5.55 2.80 20151226 233900 5.56 2.68 20151226 233900 5.56 2.72 20151226 233900 5.56 2.79 20151226 233900 5.56 2.97 20151226 233900 5.57 2.73 20151226 233900 5.57 2.74 20151226 233900 5.57 2.76 20151226 233900 5.57 2.77 20151226 233900 5.57 2.78 20151226 233900 5.60 2.98 20151226 233900 5.62 2.67 20151226 233900 5.64 3.00 20151226 233900 5.68 3.00 20151226 233900 5.72 3.01 20151226 233900 5.77 3.02 20151226 233900 5.81 3.03 20151226 233900 5.86 3.04 20151226 233900 5.91 3.05 20151226 233900 5.97 3.06 20151226 233900 6.02 3.07 20151226 233900 6.08 3.08 20151226 233900 6.14 3.09 20151226 233900 6.20 3.10 20151226 233900 6.27 3.11 20151226 233900 6.34 3.12 20151226 233900 6.41 3.13 20151226 233900 6.47 3.14 20151226 233900 6.52 3.15 20151226 233900 6.56 3.16 20151226 233900 6.60 3.17 20151226 233900 6.64 3.18 20151226 233900 6.69 3.19 20151226 233900 6.72 3.20 20151226 233900 6.77 3.21 20151226 233900 6.82 3.22 20151226 233900 6.87 3.23 20151226 233900 6.92 3.24 20151226 233900 6.98 3.25 20151226 233900 7.05 3.26 20151226 233900 7.10 3.27 20151226 233900 7.16 3.29 20151226 233900 7.23 3.30 20151226 233900 7.28 3.31 20151226 233900 7.35 3.32 20151226 234000 5.69 2.66 20151226 234000 5.75 2.65 20151226 234000 5.81 2.64 20151226 234000 5.87 2.63 20151226 234000 5.93 2.62 20151226 234000 5.99 2.61 20151226 234000 6.03 2.60 20151226 234000 6.13 2.60 20151226 234000 6.23 2.59 20151226 234000 6.33 2.58 20151226 234000 6.43 2.57 20151226 234000 6.53 2.56 20151226 234000 6.63 2.56 20151226 234000 6.72 2.55 20151226 234000 6.82 2.54 20151226 234000 6.85 1.77 20151226 234000 6.92 2.53 20151226 234000 6.98 1.79 20151226 234000 6.99 2.52 20151226 234000 7.07 2.52 20151226 234000 7.09 1.81 20151226 234000 7.11 2.35 20151226 234000 7.13 2.36 20151226 234000 7.14 2.34 20151226 234000 7.14 2.51 20151226 234000 7.18 2.33 20151226 234000 7.18 2.37 20151226 234000 7.21 1.84 20151226 234000 7.22 2.31 20151226 234000 7.22 2.50 20151226 234000 7.24 2.39 20151226 234000 7.26 2.30 20151226 234000 7.29 2.40 20151226 234000 7.30 2.29 20151226 234000 7.30 2.49 20151226 234000 7.34 1.86 20151226 234000 7.34 2.27 20151226 234000 7.35 2.41 20151226 234000 7.38 2.26 20151226 234000 7.38 2.48 20151226 234000 7.41 2.25 20151226 234000 7.42 2.42 20151226 234000 7.45 1.89 20151226 234000 7.46 2.47 20151226 234000 7.47 2.43 20151226 234000 7.48 2.23 20151226 234000 7.53 1.91 20151226 234000 7.54 2.47 20151226 234000 7.55 2.44 20151226 234000 7.57 2.22 20151226 234000 7.63 2.46 20151226 234000 7.64 1.94 20151226 234000 7.64 2.20 20151226 234000 7.74 2.18 20151226 234000 7.75 1.97 20151226 234000 7.84 1.99 20151226 234000 7.84 2.17 20151226 234000 7.94 2.15 20151226 234000 7.96 2.02 20151226 234000 8.03 2.14 20151226 234000 8.07 2.05 20151226 234000 8.14 2.12 20151226 234000 8.19 2.08 20151226 234000 8.25 2.10 20151226 234100 2.35 1.37 20151226 234100 2.46 1.37 20151226 234100 2.58 1.36 20151226 234100 2.68 1.36 20151226 234100 2.79 1.36 20151226 234100 2.91 1.36 20151226 234100 3.03 1.36 20151226 234100 3.12 1.36 20151226 234100 3.21 1.36 20151226 234100 3.31 1.36 20151226 234100 3.39 1.36 20151226 234100 3.48 1.36 20151226 234100 3.58 1.37 20151226 234100 3.68 1.37 20151226 234100 3.76 1.37 20151226 234100 3.86 1.37 20151226 234100 3.92 1.37 20151226 234100 3.93 1.37 20151226 234100 3.94 1.38 20151226 234100 3.95 1.38 20151226 234100 3.97 1.38 20151226 234100 3.98 1.38 20151226 234100 4.00 1.39 20151226 234100 4.03 1.39 20151226 234100 4.04 1.39 20151226 234100 4.06 1.39 20151226 234100 4.07 1.39 20151226 234100 4.08 1.40 20151226 234100 4.09 1.40 20151226 234100 4.11 1.40 20151226 234100 4.13 1.40 20151226 234100 4.14 1.41 20151226 234100 4.15 1.41 20151226 234100 4.21 1.41 20151226 234100 4.27 1.41 20151226 234100 4.33 1.42 20151226 234100 4.40 1.42 20151226 234100 4.47 1.43 20151226 234100 4.52 1.43 20151226 234100 4.59 1.43 20151226 234100 4.66 1.44 20151226 234100 4.72 1.44 20151226 234100 4.80 1.45 20151226 234100 4.88 1.46 20151226 234100 4.96 1.47 20151226 234100 5.03 1.48 20151226 234100 5.11 1.49 20151226 234100 5.20 1.50 20151226 234100 5.27 1.51 20151226 234100 5.35 1.51 20151226 234100 5.45 1.53 20151226 234100 5.55 1.54 20151226 234100 5.64 1.56 20151226 234100 5.75 1.58 20151226 234100 5.85 1.59 20151226 234100 5.94 1.61 20151226 234100 6.05 1.62 20151226 234100 6.16 1.64 20151226 234100 6.26 1.66 20151226 234100 6.37 1.67 20151226 234100 6.50 1.70 20151226 234100 6.62 1.72 20151226 234100 6.73 1.74 20151226 234200 0.45 1.46 20151226 234200 0.47 1.45 20151226 234200 0.47 1.46 20151226 234200 0.49 1.45 20151226 234200 0.51 1.47 20151226 234200 0.52 1.44 20151226 234200 0.55 1.47 20151226 234200 0.56 1.44 20151226 234200 0.62 1.47 20151226 234200 0.63 1.44 20151226 234200 0.70 1.43 20151226 234200 0.70 1.48 20151226 234200 0.77 1.43 20151226 234200 0.78 1.48 20151226 234200 0.85 1.48 20151226 234200 0.86 1.42 20151226 234200 0.91 1.49 20151226 234200 0.94 1.42 20151226 234200 0.97 1.49 20151226 234200 1.02 1.42 20151226 234200 1.03 1.50 20151226 234200 1.07 1.41 20151226 234200 1.08 1.50 20151226 234200 1.13 1.41 20151226 234200 1.14 1.51 20151226 234200 1.19 1.41 20151226 234200 1.21 1.51 20151226 234200 1.23 1.40 20151226 234200 1.26 1.51 20151226 234200 1.29 1.40 20151226 234200 1.33 1.52 20151226 234200 1.35 1.40 20151226 234200 1.40 1.52 20151226 234200 1.41 1.39 20151226 234200 1.45 1.53 20151226 234200 1.46 1.39 20151226 234200 1.50 1.53 20151226 234200 1.53 1.39 20151226 234200 1.56 1.54 20151226 234200 1.61 1.39 20151226 234200 1.62 1.54 20151226 234200 1.68 1.55 20151226 234200 1.69 1.38 20151226 234200 1.75 1.38 20151226 234200 1.75 1.55 20151226 234200 1.81 1.56 20151226 234200 1.83 1.38 20151226 234200 1.88 1.56 20151226 234200 1.91 1.38 20151226 234200 1.94 1.56 20151226 234200 1.97 1.37 20151226 234200 2.03 1.57 20151226 234200 2.05 1.37 20151226 234200 2.11 1.58 20151226 234200 2.13 1.37 20151226 234200 2.20 1.58 20151226 234200 2.25 1.37 20151226 234200 2.27 1.59 20151226 234200 2.36 1.59 20151226 234200 2.45 1.60 20151226 234200 2.52 1.60 20151226 234200 2.61 1.61 20151226 234300 2.71 1.62 20151226 234300 2.82 1.62 20151226 234300 2.91 1.63 20151226 234300 3.02 1.63 20151226 234300 3.12 1.64 20151226 234300 3.21 1.64 20151226 234300 3.32 1.65 20151226 234300 3.43 1.66 20151226 234300 3.53 1.66 20151226 234300 3.61 1.67 20151226 234300 3.70 1.67 20151226 234300 3.80 1.68 20151226 234300 3.89 1.68 20151226 234300 3.97 1.69 20151226 234300 4.07 1.69 20151226 234300 4.17 1.70 20151226 234300 4.25 1.71 20151226 234300 4.34 1.71 20151226 234300 4.41 1.72 20151226 234300 4.48 1.72 20151226 234300 4.54 1.73 20151226 234300 4.61 1.73 20151226 234300 4.68 1.74 20151226 234300 4.75 1.74 20151226 234300 4.81 1.75 20151226 234300 4.88 1.75 20151226 234300 4.96 1.76 20151226 234300 5.02 1.76 20151226 234300 5.10 1.77 20151226 234300 5.18 1.78 20151226 234300 5.25 1.78 20151226 234300 5.32 1.79 20151226 234300 5.40 1.79 20151226 234300 5.47 1.80 20151226 234300 5.55 1.81 20151226 234300 5.64 1.81 20151226 234300 5.73 1.82 20151226 234300 5.83 1.83 20151226 234300 5.91 1.83 20151226 234300 6.01 1.84 20151226 234300 6.11 1.85 20151226 234300 6.20 1.85 20151226 234300 6.29 1.86 20151226 234300 6.38 1.87 20151226 234300 6.43 1.87 20151226 234300 6.48 1.88 20151226 234300 6.52 1.88 20151226 234300 6.57 1.89 20151226 234300 6.61 1.90 20151226 234300 6.65 1.90 20151226 234300 6.70 1.91 20151226 234300 6.74 1.91 20151226 234300 6.79 1.92 20151226 234300 6.82 1.92 20151226 234300 6.86 1.93 20151226 234300 6.91 1.94 20151226 234300 6.95 1.94 20151226 234300 6.99 1.95 20151226 234300 7.03 1.95 20151226 234300 7.07 1.96 20151226 234300 7.11 1.96 20151226 234300 7.13 1.97 20151226 234300 7.14 1.98 20151226 234400 6.96 2.01 20151226 234400 6.97 2.01 20151226 234400 6.98 2.01 20151226 234400 6.99 2.01 20151226 234400 7.00 2.02 20151226 234400 7.02 2.01 20151226 234400 7.02 2.02 20151226 234400 7.04 2.00 20151226 234400 7.04 2.02 20151226 234400 7.06 2.00 20151226 234400 7.07 2.03 20151226 234400 7.09 2.00 20151226 234400 7.09 2.03 20151226 234400 7.11 2.03 20151226 234400 7.12 2.00 20151226 234400 7.13 2.03 20151226 234400 7.14 1.98 20151226 234400 7.14 2.00 20151226 234400 7.14 2.04 20151226 234400 7.14 2.05 20151226 234400 7.15 1.98 20151226 234400 7.15 2.06 20151226 234400 7.16 1.99 20151226 234400 7.16 2.06 20151226 234400 7.17 1.99 20151226 234400 7.17 2.00 20151226 234400 7.17 2.06 20151226 234400 7.17 2.07 20151226 234400 7.18 2.07 20151226 234400 7.19 2.07 20151226 234400 7.20 2.07 20151226 234400 7.21 2.07 20151226 234400 7.22 2.07 20151226 234400 7.23 2.07 20151226 234400 7.24 2.07 20151226 234400 7.25 2.07 20151226 234400 7.26 2.06 20151226 234400 7.27 2.06 20151226 234400 7.28 2.06 20151226 234500 7.29 2.06 20151226 234500 7.30 2.05 20151226 234500 7.31 2.04 20151226 234500 7.31 2.05 20151226 234500 7.32 2.04 20151226 234500 7.34 2.04 20151226 234500 7.36 2.04 20151226 234500 7.38 2.04 20151226 234500 7.40 2.04 20151226 234500 7.42 2.03 20151226 234500 7.44 2.03 20151226 234500 7.45 2.03 20151226 234500 7.47 2.03 20151226 234500 7.50 2.03 20151226 234500 7.52 2.03 20151226 234500 7.54 2.03 20151226 234500 7.57 2.03 20151226 234500 7.59 2.03 20151226 234500 7.62 2.03 20151226 234500 7.64 2.03 20151226 234500 7.67 2.03 20151226 234500 7.69 2.03 20151226 234500 7.70 2.03 20151226 234500 7.71 2.03 20151226 234500 7.72 2.03 20151226 234500 7.74 2.03 20151226 234500 7.75 2.03 20151226 234500 7.76 2.03 20151226 234500 7.77 2.03 20151226 234500 7.79 2.03 20151226 234500 7.80 2.03 20151226 234500 7.81 2.02 20151226 234500 7.83 2.02 20151226 234500 7.84 2.02 20151226 234500 7.86 2.02 20151226 234500 7.87 2.02 20151226 234500 7.89 2.02 20151226 234500 7.90 2.02 20151226 234500 7.91 2.02 20151226 234500 7.92 2.02 20151226 234500 7.93 2.02 20151226 234500 7.94 2.00 20151226 234500 7.94 2.01 20151226 234500 7.94 2.02 20151226 234500 7.95 2.01 20151226 234600 7.23 1.80 20151226 234600 7.23 1.81 20151226 234600 7.23 1.82 20151226 234600 7.23 1.83 20151226 234600 7.24 1.80 20151226 234600 7.24 1.81 20151226 234600 7.24 1.83 20151226 234600 7.25 1.84 20151226 234600 7.26 1.79 20151226 234600 7.26 1.84 20151226 234600 7.27 1.85 20151226 234600 7.29 1.79 20151226 234600 7.29 1.85 20151226 234600 7.30 1.86 20151226 234600 7.31 1.86 20151226 234600 7.33 1.86 20151226 234600 7.35 1.87 20151226 234600 7.37 1.87 20151226 234600 7.39 1.88 20151226 234600 7.41 1.88 20151226 234600 7.43 1.88 20151226 234600 7.45 1.89 20151226 234600 7.47 1.89 20151226 234600 7.49 1.90 20151226 234600 7.51 1.90 20151226 234600 7.54 1.90 20151226 234600 7.57 1.91 20151226 234600 7.60 1.91 20151226 234600 7.63 1.92 20151226 234600 7.66 1.92 20151226 234600 7.69 1.92 20151226 234600 7.72 1.93 20151226 234600 7.76 1.93 20151226 234600 7.78 1.94 20151226 234600 7.80 1.94 20151226 234600 7.82 1.94 20151226 234600 7.84 1.95 20151226 234600 7.85 1.95 20151226 234600 7.87 1.96 20151226 234600 7.88 1.96 20151226 234600 7.90 1.96 20151226 234600 7.91 1.97 20151226 234600 7.93 1.97 20151226 234600 7.94 1.97 20151226 234600 7.94 1.98 20151226 234600 7.94 2.00 20151226 234600 7.95 1.98 20151226 234600 7.95 2.00 20151226 234600 7.96 1.98 20151226 234600 7.96 2.00 20151226 234600 7.97 1.99 20151226 234600 7.98 1.99 20151226 234700 6.77 1.69 20151226 234700 6.79 1.69 20151226 234700 6.82 1.69 20151226 234700 6.85 1.70 20151226 234700 6.87 1.70 20151226 234700 6.88 1.69 20151226 234700 6.90 1.70 20151226 234700 6.92 1.70 20151226 234700 6.93 1.69 20151226 234700 6.95 1.70 20151226 234700 6.98 1.69 20151226 234700 6.98 1.71 20151226 234700 7.00 1.71 20151226 234700 7.03 1.70 20151226 234700 7.05 1.71 20151226 234700 7.09 1.70 20151226 234700 7.09 1.71 20151226 234700 7.13 1.72 20151226 234700 7.15 1.70 20151226 234700 7.16 1.72 20151226 234700 7.19 1.70 20151226 234700 7.20 1.73 20151226 234700 7.23 1.70 20151226 234700 7.24 1.73 20151226 234700 7.25 1.70 20151226 234700 7.26 1.71 20151226 234700 7.27 1.71 20151226 234700 7.28 1.71 20151226 234700 7.28 1.73 20151226 234700 7.29 1.71 20151226 234700 7.30 1.71 20151226 234700 7.30 1.72 20151226 234700 7.31 1.72 20151226 234700 7.32 1.72 20151226 234700 7.32 1.74 20151226 234700 7.32 1.79 20151226 234700 7.33 1.72 20151226 234700 7.34 1.79 20151226 234700 7.35 1.74 20151226 234700 7.36 1.72 20151226 234700 7.36 1.74 20151226 234700 7.37 1.78 20151226 234700 7.38 1.75 20151226 234700 7.39 1.73 20151226 234700 7.40 1.75 20151226 234700 7.40 1.78 20151226 234700 7.41 1.76 20151226 234700 7.42 1.73 20151226 234700 7.43 1.76 20151226 234700 7.43 1.78 20151226 234700 7.44 1.77 20151226 234700 7.45 1.78 20151226 234700 7.46 1.73 20151226 234700 7.46 1.77 20151226 234700 7.47 1.77 20151226 234800 6.50 1.73 20151226 234800 6.56 1.73 20151226 234800 6.61 1.73 20151226 234800 6.67 1.73 20151226 234800 6.73 1.73 20151226 234800 6.80 1.74 20151226 234800 6.85 1.74 20151226 234800 6.92 1.74 20151226 234800 6.97 1.74 20151226 234800 6.99 1.73 20151226 234800 7.02 1.73 20151226 234800 7.03 1.73 20151226 234800 7.03 1.74 20151226 234800 7.06 1.73 20151226 234800 7.07 1.73 20151226 234800 7.08 1.74 20151226 234800 7.10 1.73 20151226 234800 7.11 1.73 20151226 234800 7.13 1.73 20151226 234800 7.14 1.74 20151226 234800 7.15 1.73 20151226 234800 7.18 1.73 20151226 234800 7.19 1.75 20151226 234800 7.22 1.73 20151226 234800 7.23 1.73 20151226 234800 7.25 1.75 20151226 234800 7.27 1.73 20151226 234800 7.27 1.74 20151226 234800 7.30 1.73 20151226 234800 7.30 1.75 20151226 234800 7.32 1.74 20151226 234800 7.34 1.74 20151226 234800 7.35 1.74 20151226 234800 7.35 1.75 20151226 234800 7.36 1.74 20151226 234800 7.37 1.74 20151226 234800 7.38 1.75 20151226 234800 7.39 1.75 20151226 234800 7.43 1.74 20151226 234800 7.49 1.74 20151226 234800 7.50 1.74 20151226 234800 7.53 1.74 20151226 234800 7.56 1.74 20151226 234800 7.57 1.74 20151226 234800 7.60 1.74 20151226 234800 7.62 1.75 20151226 234800 7.63 1.75 20151226 234800 7.67 1.75 20151226 234800 7.69 1.75 20151226 234800 7.70 1.75 20151226 234800 7.74 1.75 20151226 234800 7.76 1.75 20151226 234800 7.77 1.75 20151226 234800 7.80 1.75 20151226 234800 7.81 1.75 20151226 234800 7.84 1.75 20151226 234800 7.86 1.76 20151226 234800 7.88 1.76 20151226 234800 7.89 1.76 20151226 234900 3.61 1.64 20151226 234900 3.63 1.64 20151226 234900 3.67 1.64 20151226 234900 3.72 1.64 20151226 234900 3.78 1.64 20151226 234900 3.83 1.64 20151226 234900 3.87 1.64 20151226 234900 3.93 1.64 20151226 234900 3.98 1.64 20151226 234900 4.03 1.64 20151226 234900 4.08 1.65 20151226 234900 4.18 1.65 20151226 234900 4.23 1.65 20151226 234900 4.27 1.65 20151226 234900 4.32 1.65 20151226 234900 4.37 1.65 20151226 234900 4.42 1.65 20151226 234900 4.46 1.65 20151226 234900 4.48 1.66 20151226 234900 4.50 1.66 20151226 234900 4.53 1.66 20151226 234900 4.54 1.66 20151226 234900 4.57 1.66 20151226 234900 4.59 1.67 20151226 234900 4.61 1.67 20151226 234900 4.63 1.67 20151226 234900 4.74 1.68 20151226 234900 4.81 1.68 20151226 234900 4.86 1.68 20151226 234900 4.93 1.69 20151226 234900 5.00 1.69 20151226 234900 5.07 1.69 20151226 234900 5.14 1.70 20151226 234900 5.21 1.70 20151226 234900 5.30 1.70 20151226 234900 5.38 1.70 20151226 234900 5.48 1.71 20151226 234900 5.58 1.71 20151226 234900 5.67 1.71 20151226 234900 5.76 1.71 20151226 234900 5.85 1.72 20151226 234900 5.95 1.72 20151226 234900 6.04 1.72 20151226 234900 6.08 1.72 20151226 234900 6.12 1.72 20151226 234900 6.17 1.73 20151226 234900 6.21 1.73 20151226 234900 6.25 1.73 20151226 234900 6.30 1.73 20151226 234900 6.34 1.73 20151226 234900 6.39 1.72 20151226 234900 6.39 1.73 20151226 234900 6.40 1.72 20151226 234900 6.40 1.73 20151226 234900 6.41 1.73 20151226 234900 6.43 1.72 20151226 235000 3.48 1.66 20151226 235000 3.49 1.66 20151226 235000 3.50 1.66 20151226 235000 3.52 1.66 20151226 235000 3.53 1.66 20151226 235000 3.55 1.65 20151226 235000 3.58 1.66 20151226 235000 3.61 1.65 20151226 235000 3.63 1.66 20151226 235000 3.64 1.64 20151226 235000 3.67 1.64 20151226 235000 3.68 1.65 20151226 235000 3.69 1.66 20151226 235000 3.70 1.64 20151226 235000 3.74 1.64 20151226 235000 3.75 1.65 20151226 235000 3.77 1.64 20151226 235000 3.77 1.67 20151226 235000 3.81 1.64 20151226 235000 3.85 1.64 20151226 235000 3.85 1.65 20151226 235000 3.85 1.66 20151226 235000 3.88 1.64 20151226 235000 3.93 1.64 20151226 235000 3.93 1.66 20151226 235000 3.96 1.65 20151226 235000 3.99 1.64 20151226 235000 4.00 1.66 20151226 235000 4.03 1.64 20151226 235000 4.08 1.65 20151226 235000 4.09 1.65 20151226 235000 4.10 1.66 20151226 235000 4.15 1.65 20151226 235000 4.20 1.65 20151226 235000 4.21 1.66 20151226 235000 4.24 1.65 20151226 235000 4.29 1.65 20151226 235000 4.31 1.66 20151226 235000 4.34 1.65 20151226 235000 4.41 1.66 20151226 235000 4.51 1.66 20151226 235000 4.66 1.66 20151226 235000 4.82 1.67 20151226 235000 4.93 1.67 20151226 235000 5.08 1.67 20151226 235000 5.22 1.68 20151226 235000 5.37 1.68 20151226 235000 5.49 1.68 20151226 235000 5.63 1.68 20151226 235000 5.76 1.69 20151226 235000 5.80 1.69 20151226 235000 5.85 1.70 20151226 235000 5.90 1.70 20151226 235000 5.95 1.70 20151226 235000 6.01 1.71 20151226 235000 6.04 1.71 20151226 235000 6.10 1.72 20151226 235000 6.15 1.72 20151226 235000 6.18 1.72 20151226 235000 6.20 1.72 20151226 235000 6.22 1.73 20151226 235000 6.25 1.73 20151226 235100 6.27 1.73 20151226 235100 6.30 1.73 20151226 235100 6.33 1.73 20151226 235100 6.36 1.61 20151226 235100 6.36 1.62 20151226 235100 6.37 1.62 20151226 235100 6.37 1.73 20151226 235100 6.38 1.62 20151226 235100 6.39 1.63 20151226 235100 6.40 1.63 20151226 235100 6.41 1.61 20151226 235100 6.41 1.74 20151226 235100 6.42 1.64 20151226 235100 6.42 1.73 20151226 235100 6.43 1.73 20151226 235100 6.44 1.72 20151226 235100 6.45 1.72 20151226 235100 6.46 1.61 20151226 235100 6.46 1.64 20151226 235100 6.46 1.71 20151226 235100 6.46 1.72 20151226 235100 6.47 1.71 20151226 235100 6.48 1.70 20151226 235100 6.49 1.65 20151226 235100 6.49 1.70 20151226 235100 6.50 1.69 20151226 235100 6.51 1.61 20151226 235100 6.51 1.65 20151226 235100 6.51 1.69 20151226 235100 6.54 1.69 20151226 235100 6.55 1.61 20151226 235100 6.55 1.66 20151226 235100 6.55 1.69 20151226 235100 6.57 1.68 20151226 235100 6.58 1.66 20151226 235100 6.59 1.61 20151226 235100 6.60 1.68 20151226 235100 6.61 1.68 20151226 235100 6.62 1.66 20151226 235100 6.64 1.61 20151226 235100 6.64 1.67 20151226 235100 6.65 1.67 20151226 235100 6.66 1.67 20151226 235100 6.69 1.61 20151226 235100 6.72 1.61 20151226 235100 6.77 1.62 20151226 235100 6.83 1.62 20151226 235100 6.88 1.62 20151226 235100 6.93 1.62 20151226 235100 6.98 1.63 20151226 235100 7.03 1.63 20151226 235100 7.08 1.63 20151226 235200 7.12 1.64 20151226 235200 7.17 1.64 20151226 235200 7.18 1.64 20151226 235200 7.19 1.65 20151226 235200 7.20 1.65 20151226 235200 7.20 1.66 20151226 235200 7.22 1.66 20151226 235200 7.23 1.66 20151226 235200 7.23 1.67 20151226 235200 7.25 1.67 20151226 235200 7.26 1.68 20151226 235200 7.29 1.68 20151226 235200 7.31 1.69 20151226 235200 7.33 1.69 20151226 235200 7.36 1.70 20151226 235200 7.39 1.70 20151226 235200 7.41 1.71 20151226 235200 7.44 1.71 20151226 235200 7.48 1.72 20151226 235200 7.55 1.73 20151226 235200 7.66 1.73 20151226 235200 7.79 1.75 20151226 235200 7.92 1.76 20151226 235200 8.05 1.77 20151226 235200 8.16 1.78 20151226 235200 8.29 1.79 20151226 235200 8.42 1.80 20151226 235200 8.55 1.81 20151226 235200 8.58 1.82 20151226 235200 8.60 1.83 20151226 235200 8.62 1.84 20151226 235200 8.64 1.85 20151226 235200 8.66 1.86 20151226 235200 8.68 1.87 20151226 235200 8.70 1.88 20151226 235200 8.72 1.89 20151226 235200 8.74 1.90 20151226 235200 8.76 1.91 20151226 235200 8.77 1.92 20151226 235200 8.79 1.92 20151226 235200 8.82 1.93 20151226 235200 8.84 1.94 20151226 235200 8.87 1.95 20151226 235200 8.89 1.96 20151226 235200 8.92 1.97 20151226 235200 8.96 1.98 20151226 235200 9.00 1.99 20151226 235200 9.03 2.00 20151226 235200 9.07 2.01 20151226 235200 9.11 2.02 20151226 235200 9.15 2.03 20151226 235200 9.16 2.04 20151226 235200 9.20 2.05 20151226 235200 9.22 2.06 20151226 235200 9.26 2.07 20151226 235200 9.28 2.07 20151226 235200 9.31 2.08 20151226 235200 9.36 2.08 20151226 235200 9.40 2.09 20151226 235200 9.45 2.09 20151226 235200 9.50 2.10 20151226 235200 9.56 2.10 20151226 235200 9.63 2.11 20151226 235300 6.64 1.65 20151226 235300 6.67 1.66 20151226 235300 6.68 1.54 20151226 235300 6.68 1.64 20151226 235300 6.74 1.64 20151226 235300 6.75 1.66 20151226 235300 6.79 1.54 20151226 235300 6.81 1.63 20151226 235300 6.83 1.67 20151226 235300 6.89 1.63 20151226 235300 6.92 1.54 20151226 235300 6.95 1.62 20151226 235300 6.96 1.67 20151226 235300 7.03 1.62 20151226 235300 7.04 1.54 20151226 235300 7.08 1.55 20151226 235300 7.10 1.55 20151226 235300 7.11 1.68 20151226 235300 7.12 1.61 20151226 235300 7.13 1.56 20151226 235300 7.16 1.57 20151226 235300 7.19 1.57 20151226 235300 7.20 1.60 20151226 235300 7.22 1.58 20151226 235300 7.25 1.59 20151226 235300 7.27 1.60 20151226 235300 7.27 1.68 20151226 235300 7.28 1.59 20151226 235300 7.49 1.69 20151226 235300 7.64 1.70 20151226 235300 7.81 1.71 20151226 235300 7.93 1.71 20151226 235300 8.09 1.73 20151226 235300 8.25 1.74 20151226 235300 8.40 1.74 20151226 235300 8.53 1.75 20151226 235300 8.68 1.76 20151226 235300 8.71 1.84 20151226 235300 8.71 1.85 20151226 235300 8.72 1.82 20151226 235300 8.72 1.83 20151226 235300 8.73 1.81 20151226 235300 8.75 1.80 20151226 235300 8.76 1.79 20151226 235300 8.78 1.78 20151226 235300 8.78 1.87 20151226 235300 8.80 1.77 20151226 235300 8.88 1.89 20151226 235300 9.01 1.91 20151226 235300 9.13 1.93 20151226 235300 9.26 1.96 20151226 235300 9.36 1.98 20151226 235300 9.48 2.00 20151226 235300 9.61 2.02 20151226 235300 9.63 2.10 20151226 235300 9.64 2.10 20151226 235300 9.66 2.09 20151226 235300 9.67 2.08 20151226 235300 9.68 2.08 20151226 235300 9.70 2.07 20151226 235300 9.72 2.06 20151226 235300 9.73 2.05 20151226 235300 9.74 2.06 20151226 235400 4.70 1.50 20151226 235400 4.72 1.51 20151226 235400 4.78 1.51 20151226 235400 4.79 1.51 20151226 235400 4.87 1.51 20151226 235400 4.88 1.51 20151226 235400 4.96 1.51 20151226 235400 4.98 1.51 20151226 235400 5.06 1.51 20151226 235400 5.12 1.51 20151226 235400 5.14 1.52 20151226 235400 5.25 1.52 20151226 235400 5.28 1.51 20151226 235400 5.35 1.52 20151226 235400 5.44 1.52 20151226 235400 5.47 1.52 20151226 235400 5.54 1.53 20151226 235400 5.63 1.52 20151226 235400 5.63 1.53 20151226 235400 5.73 1.54 20151226 235400 5.82 1.54 20151226 235400 5.84 1.52 20151226 235400 5.91 1.55 20151226 235400 6.01 1.52 20151226 235400 6.01 1.55 20151226 235400 6.10 1.56 20151226 235400 6.16 1.53 20151226 235400 6.18 1.57 20151226 235400 6.22 1.60 20151226 235400 6.26 1.61 20151226 235400 6.27 1.53 20151226 235400 6.27 1.57 20151226 235400 6.32 1.61 20151226 235400 6.35 1.58 20151226 235400 6.37 1.61 20151226 235400 6.41 1.53 20151226 235400 6.42 1.58 20151226 235400 6.42 1.62 20151226 235400 6.47 1.62 20151226 235400 6.48 1.58 20151226 235400 6.50 1.62 20151226 235400 6.52 1.62 20151226 235400 6.54 1.53 20151226 235400 6.54 1.61 20151226 235400 6.56 1.58 20151226 235400 6.56 1.61 20151226 235400 6.59 1.61 20151226 235400 6.62 1.61 20151226 235400 6.63 1.59 20151226 235400 6.64 1.60 20151226 235400 6.67 1.60 20151226 235400 6.70 1.60 20151226 235400 6.71 1.59 20151226 235400 6.71 1.60 20151226 235400 6.74 1.60 20151226 235400 6.76 1.60 20151226 235400 6.77 1.59 20151226 235400 6.77 1.60 20151226 235400 6.80 1.60 20151226 235400 6.82 1.60 20151226 235400 6.84 1.59 20151226 235400 6.84 1.60 20151226 235400 6.87 1.60 20151226 235500 3.10 1.84 20151226 235500 3.10 1.86 20151226 235500 3.10 1.88 20151226 235500 3.12 1.83 20151226 235500 3.12 1.89 20151226 235500 3.15 1.81 20151226 235500 3.15 1.91 20151226 235500 3.18 1.79 20151226 235500 3.22 1.78 20151226 235500 3.29 1.76 20151226 235500 3.35 1.75 20151226 235500 3.41 1.74 20151226 235500 3.48 1.73 20151226 235500 3.54 1.72 20151226 235500 3.61 1.71 20151226 235500 3.67 1.69 20151226 235500 3.73 1.68 20151226 235500 3.80 1.67 20151226 235500 3.84 1.66 20151226 235500 3.87 1.66 20151226 235500 3.91 1.65 20151226 235500 3.96 1.64 20151226 235500 4.00 1.64 20151226 235500 4.03 1.63 20151226 235500 4.07 1.62 20151226 235500 4.12 1.62 20151226 235500 4.15 1.61 20151226 235500 4.19 1.61 20151226 235500 4.23 1.60 20151226 235500 4.27 1.60 20151226 235500 4.31 1.60 20151226 235500 4.34 1.59 20151226 235500 4.38 1.59 20151226 235500 4.42 1.59 20151226 235500 4.46 1.58 20151226 235500 4.50 1.58 20151226 235500 4.55 1.58 20151226 235500 4.60 1.58 20151226 235500 4.65 1.58 20151226 235500 4.70 1.57 20151226 235500 4.75 1.57 20151226 235500 4.80 1.57 20151226 235500 4.85 1.57 20151226 235500 4.90 1.57 20151226 235500 4.96 1.57 20151226 235500 5.02 1.57 20151226 235500 5.07 1.57 20151226 235500 5.13 1.57 20151226 235500 5.19 1.57 20151226 235500 5.25 1.57 20151226 235500 5.30 1.58 20151226 235500 5.36 1.58 20151226 235500 5.43 1.58 20151226 235500 5.50 1.58 20151226 235500 5.56 1.58 20151226 235500 5.64 1.58 20151226 235500 5.71 1.58 20151226 235500 5.79 1.59 20151226 235500 5.85 1.59 20151226 235500 5.93 1.59 20151226 235500 6.01 1.59 20151226 235500 6.07 1.59 20151226 235500 6.11 1.60 20151226 235500 6.17 1.60 20151226 235600 3.17 1.93 20151226 235600 3.22 1.95 20151226 235600 3.28 1.98 20151226 235600 3.34 2.00 20151226 235600 3.42 2.02 20151226 235600 3.51 2.04 20151226 235600 3.61 2.06 20151226 235600 3.72 2.09 20151226 235600 3.81 2.11 20151226 235600 3.90 2.13 20151226 235600 3.96 2.16 20151226 235600 4.01 2.18 20151226 235600 4.06 2.20 20151226 235600 4.12 2.23 20151226 235600 4.17 2.25 20151226 235600 4.23 2.28 20151226 235600 4.27 2.30 20151226 235600 4.33 2.33 20151226 235600 4.41 2.36 20151226 235600 4.49 2.39 20151226 235600 4.57 2.42 20151226 235600 4.67 2.45 20151226 235600 4.76 2.48 20151226 235600 4.87 2.52 20151226 235600 4.96 2.55 20151226 235600 5.07 2.58 20151226 235600 5.17 2.61 20151226 235600 5.19 2.64 20151226 235600 5.23 2.67 20151226 235600 5.27 2.71 20151226 235600 5.30 2.74 20151226 235600 5.32 2.77 20151226 235600 5.32 3.04 20151226 235600 5.32 3.07 20151226 235600 5.32 3.10 20151226 235600 5.33 3.01 20151226 235600 5.33 3.13 20151226 235600 5.33 3.15 20151226 235600 5.33 3.18 20151226 235600 5.33 3.20 20151226 235600 5.34 2.98 20151226 235600 5.34 3.22 20151226 235600 5.34 3.25 20151226 235600 5.34 3.27 20151226 235600 5.35 2.80 20151226 235600 5.35 2.96 20151226 235600 5.35 3.29 20151226 235600 5.35 3.32 20151226 235600 5.36 3.34 20151226 235600 5.38 2.84 20151226 235600 5.38 2.93 20151226 235600 5.38 3.36 20151226 235600 5.40 2.90 20151226 235600 5.40 3.38 20151226 235600 5.41 2.87 20151226 235600 5.42 3.40 20151226 235600 5.44 3.42 20151226 235600 5.47 3.44 20151226 235600 5.49 3.46 20151226 235600 5.51 3.48 20151226 235600 5.54 3.50 20151226 235600 5.60 3.51 20151226 235600 5.69 3.53 20151226 235600 5.78 3.55 20151226 235700 5.88 3.57 20151226 235700 5.98 3.59 20151226 235700 6.06 3.60 20151226 235700 6.16 3.62 20151226 235700 6.27 3.64 20151226 235700 6.35 3.65 20151226 235700 6.42 3.67 20151226 235700 6.47 3.68 20151226 235700 6.52 3.70 20151226 235700 6.56 3.71 20151226 235700 6.61 3.73 20151226 235700 6.66 3.74 20151226 235700 6.71 3.76 20151226 235700 6.75 3.77 20151226 235700 6.80 3.79 20151226 235700 6.88 3.81 20151226 235700 6.95 3.82 20151226 235700 7.01 3.84 20151226 235700 7.09 3.85 20151226 235700 7.17 3.87 20151226 235700 7.25 3.89 20151226 235700 7.32 3.90 20151226 235700 7.40 3.92 20151226 235700 7.48 3.94 20151226 235700 7.57 3.95 20151226 235700 7.64 3.96 20151226 235700 7.72 3.98 20151226 235700 7.81 4.00 20151226 235700 7.88 4.01 20151226 235700 7.97 4.03 20151226 235700 8.06 4.04 20151226 235700 8.14 4.06 20151226 235700 8.18 4.07 20151226 235700 8.20 4.08 20151226 235700 8.21 4.10 20151226 235700 8.23 4.11 20151226 235700 8.24 4.30 20151226 235700 8.25 4.12 20151226 235700 8.25 4.29 20151226 235700 8.26 4.27 20151226 235700 8.26 4.31 20151226 235700 8.27 4.14 20151226 235700 8.27 4.26 20151226 235700 8.28 4.25 20151226 235700 8.28 4.33 20151226 235700 8.29 4.15 20151226 235700 8.29 4.23 20151226 235700 8.30 4.22 20151226 235700 8.30 4.34 20151226 235700 8.32 4.17 20151226 235700 8.32 4.21 20151226 235700 8.33 4.18 20151226 235700 8.33 4.19 20151226 235700 8.33 4.35 20151226 235700 8.35 4.37 20151226 235700 8.38 4.38 20151226 235700 8.40 4.39 20151226 235700 8.43 4.41 20151226 235700 8.48 4.42 20151226 235700 8.53 4.43 20151226 235700 8.59 4.44 20151226 235700 8.66 4.45 20151226 235700 8.71 4.45 20151226 235800 10.03 4.55 20151226 235800 10.12 4.55 20151226 235800 10.22 4.55 20151226 235800 10.33 4.56 20151226 235800 10.44 4.56 20151226 235800 10.53 4.56 20151226 235800 10.65 4.56 20151226 235800 10.77 4.56 20151226 235800 10.89 4.56 20151226 235800 10.99 4.56 20151226 235800 11.11 4.56 20151226 235800 11.24 4.56 20151226 235800 11.34 4.56 20151226 235800 11.44 4.55 20151226 235800 11.51 4.55 20151226 235800 11.58 4.55 20151226 235800 11.62 4.48 20151226 235800 11.64 4.48 20151226 235800 11.64 4.55 20151226 235800 11.66 4.47 20151226 235800 11.66 4.48 20151226 235800 11.69 4.47 20151226 235800 11.70 4.47 20151226 235800 11.71 4.49 20151226 235800 11.72 4.47 20151226 235800 11.72 4.54 20151226 235800 11.74 4.46 20151226 235800 11.76 4.46 20151226 235800 11.76 4.50 20151226 235800 11.78 4.46 20151226 235800 11.79 4.54 20151226 235800 11.80 4.46 20151226 235800 11.80 4.50 20151226 235800 11.84 4.46 20151226 235800 11.85 4.51 20151226 235800 11.87 4.54 20151226 235800 11.88 4.47 20151226 235800 11.90 4.51 20151226 235800 11.91 4.47 20151226 235800 11.94 4.52 20151226 235800 11.94 4.53 20151226 235800 11.95 4.48 20151226 235800 11.99 4.48 20151226 235800 11.99 4.53 20151226 235800 12.01 4.53 20151226 235800 12.03 4.48 20151226 235800 12.06 4.49 20151226 235800 8.77 4.46 20151226 235800 8.83 4.47 20151226 235800 8.89 4.48 20151226 235800 8.95 4.49 20151226 235800 9.01 4.49 20151226 235800 9.08 4.50 20151226 235800 9.14 4.50 20151226 235800 9.20 4.51 20151226 235800 9.26 4.51 20151226 235800 9.32 4.52 20151226 235800 9.38 4.52 20151226 235800 9.44 4.53 20151226 235800 9.50 4.53 20151226 235800 9.61 4.54 20151226 235800 9.70 4.54 20151226 235800 9.81 4.54 20151226 235800 9.92 4.55 20151226 235900 12.10 4.49 20151226 235900 12.17 4.50 20151226 235900 12.25 4.51 20151226 235900 12.32 4.52 20151226 235900 12.40 4.53 20151226 235900 12.48 4.54 20151226 235900 12.54 4.55 20151226 235900 12.62 4.56 20151226 235900 12.69 4.57 20151226 235900 12.77 4.58 20151226 235900 12.86 4.59 20151226 235900 12.97 4.60 20151226 235900 13.09 4.62 20151226 235900 13.20 4.64 20151226 235900 13.28 4.65 20151226 235900 13.40 4.66 20151226 235900 13.50 4.68 20151226 235900 13.61 4.69 20151226 235900 13.70 4.70 20151226 235900 13.79 4.72 20151226 235900 13.89 4.73 20151226 235900 13.98 4.75 20151226 235900 14.08 4.76 20151226 235900 14.18 4.77 20151226 235900 14.27 4.79 20151226 235900 14.36 4.80 20151226 235900 14.46 4.81 20151226 235900 14.56 4.82 20151226 235900 14.68 4.84 20151226 235900 14.77 4.85 20151226 235900 14.88 4.85 20151226 235900 15.00 4.87 20151226 235900 15.08 4.87 20151226 235900 15.18 4.88 20151226 235900 15.30 4.90 20151226 235900 15.39 4.90 20151226 235900 15.48 4.91 20151226 235900 15.58 4.91 20151226 235900 15.71 4.93 20151226 235900 15.81 4.94 20151226 235900 15.85 4.52 20151226 235900 15.89 4.94 20151226 235900 15.93 4.55 20151226 235900 15.94 4.57 20151226 235900 16.01 4.61 20151226 235900 16.02 4.95 20151226 235900 16.08 4.64 20151226 235900 16.10 4.66 20151226 235900 16.11 4.95 20151226 235900 16.17 4.70 20151226 235900 16.17 4.95 20151226 235900 16.25 4.74 20151226 235900 16.29 4.90 20151226 235900 16.29 4.92 20151226 235900 16.29 4.95 20151226 235900 16.29 4.97 20151226 235900 16.33 4.77 20151226 235900 16.34 4.85 20151226 235900 16.34 4.87 20151226 235900 16.34 4.90 20151226 235900 16.37 4.80 20151226 235900 16.39 4.82 20151226 235900 16.39 4.85 20151227 000000 10.13 3.37 20151227 000000 10.30 3.40 20151227 000000 10.49 3.44 20151227 000000 10.65 3.46 20151227 000000 10.81 3.49 20151227 000000 11.02 3.51 20151227 000000 11.23 3.53 20151227 000000 11.41 3.55 20151227 000000 11.60 3.56 20151227 000000 11.82 3.59 20151227 000000 12.04 3.61 20151227 000000 12.23 3.62 20151227 000000 12.42 3.64 20151227 000000 12.65 3.67 20151227 000000 12.82 3.70 20151227 000000 13.01 3.74 20151227 000000 13.97 3.95 20151227 000000 14.22 4.01 20151227 000000 14.45 4.07 20151227 000000 14.53 4.09 20151227 000000 14.66 4.13 20151227 000000 14.78 4.18 20151227 000000 14.89 4.22 20151227 000000 14.95 4.24 20151227 000000 15.06 4.29 20151227 000000 15.16 4.33 20151227 000000 15.21 4.35 20151227 000000 15.30 4.38 20151227 000000 15.37 4.39 20151227 000000 15.43 4.41 20151227 000000 15.46 4.42 20151227 000000 15.54 4.44 20151227 000000 15.62 4.46 20151227 000000 15.66 4.47 20151227 000000 15.75 4.50 20151227 000000 3.73 2.89 20151227 000000 3.95 2.90 20151227 000000 4.18 2.91 20151227 000000 4.45 2.93 20151227 000000 4.71 2.95 20151227 000000 5.02 2.97 20151227 000000 5.30 2.98 20151227 000000 5.62 3.01 20151227 000000 5.89 3.02 20151227 000000 6.21 3.04 20151227 000000 6.49 3.06 20151227 000000 6.77 3.08 20151227 000000 7.08 3.10 20151227 000000 7.37 3.11 20151227 000000 7.62 3.13 20151227 000000 7.87 3.14 20151227 000000 8.16 3.16 20151227 000000 8.41 3.17 20151227 000000 8.70 3.19 20151227 000000 8.95 3.20 20151227 000000 9.24 3.22 20151227 000000 9.43 3.25 20151227 000000 9.59 3.28 20151227 000000 9.78 3.31 20151227 000000 9.97 3.34 20151227 000100 0.40 0.54 20151227 000100 11.43 0.11 20151227 000100 13.91 0.07 20151227 000100 17.34 0.10 20151227 000100 2.02 0.64 20151227 000100 20.76 0.13 20151227 000100 23.26 0.15 20151227 000100 2.33 0.46 20151227 000100 26.62 0.18 20151227 000100 29.92 0.21 20151227 000100 33.14 0.24 20151227 000100 35.58 0.26 20151227 000100 3.80 0.72 20151227 000100 38.70 0.28 20151227 000100 40.82 0.32 20151227 000100 42.43 0.36 20151227 000100 4.31 0.38 20151227 000100 43.65 0.40 20151227 000100 43.84 3.06 20151227 000100 45.22 0.44 20151227 000100 45.48 2.97 20151227 000100 46.76 0.47 20151227 000100 47.11 2.87 20151227 000100 48.02 0.50 20151227 000100 48.74 2.77 20151227 000100 49.45 0.54 20151227 000100 49.80 2.70 20151227 000100 50.89 0.57 20151227 000100 51.43 2.61 20151227 000100 52.30 0.61 20151227 000100 52.85 2.51 20151227 000100 52.87 0.65 20151227 000100 53.55 0.71 20151227 000100 53.73 2.42 20151227 000100 54.25 0.76 20151227 000100 54.68 2.31 20151227 000100 54.80 0.81 20151227 000100 55.30 2.21 20151227 000100 55.45 0.87 20151227 000100 56.09 0.92 20151227 000100 56.20 2.11 20151227 000100 56.78 0.98 20151227 000100 56.96 2.02 20151227 000100 57.29 1.03 20151227 000100 57.79 1.91 20151227 000100 57.84 1.09 20151227 000100 58.08 1.15 20151227 000100 58.35 1.20 20151227 000100 58.36 1.81 20151227 000100 5.84 0.82 20151227 000100 58.55 1.27 20151227 000100 58.73 1.34 20151227 000100 58.89 1.41 20151227 000100 59.04 1.72 20151227 000100 59.14 1.46 20151227 000100 59.26 1.54 20151227 000100 59.37 1.62 20151227 000100 6.16 0.91 20151227 000100 6.18 1.02 20151227 000100 6.21 1.10 20151227 000100 6.21 1.30 20151227 000100 6.22 1.21 20151227 000100 6.72 0.29 20151227 000100 9.22 0.20 20151227 000200 11.86 4.12 20151227 000200 11.88 4.00 20151227 000200 11.95 4.26 20151227 000200 12.14 4.40 20151227 000200 12.25 3.88 20151227 000200 12.31 4.51 20151227 000200 12.65 4.64 20151227 000200 12.83 3.82 20151227 000200 13.05 4.77 20151227 000200 13.49 3.75 20151227 000200 13.49 4.89 20151227 000200 13.91 4.99 20151227 000200 14.07 3.69 20151227 000200 14.61 5.10 20151227 000200 14.78 3.62 20151227 000200 15.63 3.59 20151227 000200 15.72 5.20 20151227 000200 16.15 3.54 20151227 000200 16.80 5.28 20151227 000200 16.98 3.52 20151227 000200 17.80 3.50 20151227 000200 18.21 5.38 20151227 000200 18.88 3.66 20151227 000200 19.66 3.80 20151227 000200 19.72 5.48 20151227 000200 20.79 4.00 20151227 000200 21.32 5.57 20151227 000200 21.91 4.19 20151227 000200 22.65 5.65 20151227 000200 22.86 4.35 20151227 000200 23.95 4.53 20151227 000200 24.34 5.74 20151227 000200 24.87 4.69 20151227 000200 25.94 4.87 20151227 000200 26.07 5.83 20151227 000200 26.67 5.85 20151227 000200 26.85 5.02 20151227 000200 27.08 5.06 20151227 000200 27.33 5.09 20151227 000200 27.39 5.87 20151227 000200 28.08 5.90 20151227 000200 28.80 5.92 20151227 000200 29.42 5.94 20151227 000200 30.17 5.96 20151227 000200 30.37 5.76 20151227 000200 30.42 5.74 20151227 000200 30.47 5.74 20151227 000200 30.47 5.79 20151227 000200 30.54 5.72 20151227 000200 30.60 5.70 20151227 000200 30.67 5.68 20151227 000200 30.72 5.82 20151227 000200 30.75 5.67 20151227 000200 30.84 5.65 20151227 000200 30.90 5.65 20151227 000200 30.91 5.98 20151227 000200 30.95 5.86 20151227 000200 31.14 5.89 20151227 000200 31.37 5.91 20151227 000200 31.50 6.01 20151227 000200 31.58 5.94 20151227 000200 31.74 5.97 20151227 000200 31.93 6.00 20151227 000200 32.10 6.02 20151227 000300 13.54 4.57 20151227 000300 14.49 4.55 20151227 000300 15.42 4.54 20151227 000300 16.58 4.53 20151227 000300 17.59 4.51 20151227 000300 18.77 4.50 20151227 000300 19.78 4.48 20151227 000300 20.96 4.47 20151227 000300 22.14 4.46 20151227 000300 23.15 4.44 20151227 000300 23.80 4.41 20151227 000300 23.84 4.41 20151227 000300 23.90 4.41 20151227 000300 24.01 4.41 20151227 000300 24.10 4.42 20151227 000300 24.19 4.42 20151227 000300 24.23 4.42 20151227 000300 24.33 4.43 20151227 000300 24.35 4.42 20151227 000300 24.54 4.41 20151227 000300 24.91 4.40 20151227 000300 25.03 4.39 20151227 000300 25.39 4.38 20151227 000300 25.78 4.38 20151227 000300 26.19 4.37 20151227 000300 26.58 4.36 20151227 000300 27.01 4.36 20151227 000300 27.35 4.35 20151227 000300 27.41 4.34 20151227 000300 27.52 4.34 20151227 000300 27.59 4.33 20151227 000300 27.79 4.33 20151227 000300 28.01 4.32 20151227 000300 28.23 4.32 20151227 000300 28.47 4.31 20151227 000300 28.73 4.31 20151227 000300 29.07 4.32 20151227 000300 29.14 4.33 20151227 000300 29.56 4.35 20151227 000300 29.97 4.37 20151227 000300 30.39 4.39 20151227 000300 30.52 4.52 20151227 000300 30.67 4.50 20151227 000300 30.73 4.51 20151227 000300 30.81 4.41 20151227 000300 30.86 4.48 20151227 000300 31.00 4.51 20151227 000300 31.04 4.47 20151227 000300 31.22 4.44 20151227 000300 31.36 4.51 20151227 000300 31.49 4.42 20151227 000300 31.64 4.46 20151227 000300 31.65 4.51 20151227 000300 31.71 4.48 20151227 000300 31.71 4.50 20151227 000300 31.78 4.41 20151227 000300 31.80 4.49 20151227 000300 31.85 4.49 20151227 000300 32.05 4.40 20151227 000300 32.39 4.38 20151227 000400 10.57 4.15 20151227 000400 10.86 4.61 20151227 000400 11.34 4.12 20151227 000400 11.78 4.59 20151227 000400 12.05 4.10 20151227 000400 12.59 4.58 20151227 000400 12.81 4.07 20151227 000400 13.45 4.05 20151227 000400 14.21 4.02 20151227 000400 14.86 3.99 20151227 000400 14.96 3.97 20151227 000400 15.08 3.94 20151227 000400 15.19 3.90 20151227 000400 15.28 3.88 20151227 000400 15.39 3.85 20151227 000400 15.49 3.82 20151227 000400 15.60 3.79 20151227 000400 15.67 3.76 20151227 000400 15.76 3.73 20151227 000400 15.84 3.71 20151227 000400 15.91 3.70 20151227 000400 16.03 3.68 20151227 000400 16.17 3.66 20151227 000400 16.42 3.65 20151227 000400 16.55 3.63 20151227 000400 16.71 3.69 20151227 000400 16.72 3.67 20151227 000400 16.73 3.71 20151227 000400 16.74 3.62 20151227 000400 16.75 3.65 20151227 000400 16.76 3.73 20151227 000400 16.80 3.64 20151227 000400 16.83 3.75 20151227 000400 16.87 3.62 20151227 000400 16.95 3.61 20151227 000400 16.96 3.61 20151227 000400 17.20 3.80 20151227 000400 17.55 3.85 20151227 000400 17.98 3.91 20151227 000400 18.41 3.97 20151227 000400 18.77 4.02 20151227 000400 19.20 4.08 20151227 000400 19.62 4.14 20151227 000400 19.98 4.66 20151227 000400 20.05 4.19 20151227 000400 20.12 4.55 20151227 000400 20.22 4.46 20151227 000400 20.31 4.35 20151227 000400 20.37 4.24 20151227 000400 7.37 4.61 20151227 000400 7.41 4.57 20151227 000400 7.49 4.52 20151227 000400 7.58 4.64 20151227 000400 7.59 4.47 20151227 000400 7.70 4.42 20151227 000400 7.86 4.37 20151227 000400 8.04 4.32 20151227 000400 8.25 4.27 20151227 000400 8.28 4.63 20151227 000400 8.45 4.23 20151227 000400 9.05 4.63 20151227 000400 9.14 4.20 20151227 000400 9.92 4.17 20151227 000400 9.95 4.62 20151227 000500 0.87 6.08 20151227 000500 1.01 6.06 20151227 000500 10.52 5.86 20151227 000500 11.28 5.83 20151227 000500 12.13 5.80 20151227 000500 1.24 6.09 20151227 000500 12.96 5.77 20151227 000500 13.67 5.74 20151227 000500 1.37 6.04 20151227 000500 14.47 5.71 20151227 000500 15.24 5.68 20151227 000500 15.90 5.65 20151227 000500 1.60 6.09 20151227 000500 16.64 5.62 20151227 000500 16.83 5.52 20151227 000500 16.86 5.48 20151227 000500 16.92 5.58 20151227 000500 16.96 5.42 20151227 000500 17.16 5.36 20151227 000500 17.43 5.32 20151227 000500 17.82 5.26 20151227 000500 1.80 6.02 20151227 000500 18.31 5.21 20151227 000500 18.82 5.16 20151227 000500 1.89 6.10 20151227 000500 19.19 5.07 20151227 000500 19.43 4.96 20151227 000500 19.63 4.85 20151227 000500 19.81 4.76 20151227 000500 2.21 6.00 20151227 000500 2.21 6.11 20151227 000500 2.51 6.11 20151227 000500 2.56 5.98 20151227 000500 2.76 6.12 20151227 000500 2.99 5.96 20151227 000500 3.03 6.12 20151227 000500 3.29 6.13 20151227 000500 3.37 6.12 20151227 000500 3.38 6.10 20151227 000500 3.39 6.08 20151227 000500 3.40 6.06 20151227 000500 3.41 6.04 20151227 000500 3.43 6.01 20151227 000500 3.46 5.98 20151227 000500 3.48 5.95 20151227 000500 3.50 5.94 20151227 000500 3.51 5.95 20151227 000500 3.57 5.92 20151227 000500 3.71 5.92 20151227 000500 3.81 5.92 20151227 000500 3.91 5.93 20151227 000500 3.92 5.92 20151227 000500 3.95 5.95 20151227 000500 4.00 5.92 20151227 000500 4.02 5.94 20151227 000500 4.03 5.93 20151227 000500 4.05 5.93 20151227 000500 4.05 5.94 20151227 000500 4.71 5.92 20151227 000500 5.90 5.92 20151227 000500 6.88 5.91 20151227 000500 8.10 5.89 20151227 000500 9.36 5.88 20151227 000600 10.31 5.34 20151227 000600 11.13 5.35 20151227 000600 11.90 5.35 20151227 000600 12.54 5.35 20151227 000600 13.30 5.35 20151227 000600 14.10 5.36 20151227 000600 15.08 5.37 20151227 000600 15.98 5.37 20151227 000600 17.14 5.38 20151227 000600 18.39 5.39 20151227 000600 19.49 5.40 20151227 000600 20.89 5.42 20151227 000600 22.29 5.43 20151227 000600 23.50 5.44 20151227 000600 24.72 5.47 20151227 000600 25.84 5.51 20151227 000600 26.75 5.54 20151227 000600 27.83 5.58 20151227 000600 28.90 5.61 20151227 000600 29.92 5.66 20151227 000600 30.78 5.69 20151227 000600 31.80 5.72 20151227 000600 32.81 5.76 20151227 000600 32.88 5.80 20151227 000600 33.06 5.83 20151227 000600 33.24 5.85 20151227 000600 33.37 5.88 20151227 000600 33.47 5.90 20151227 000600 33.64 5.92 20151227 000600 3.36 5.94 20151227 000600 33.77 5.94 20151227 000600 33.93 5.95 20151227 000600 34.13 5.97 20151227 000600 34.83 6.02 20151227 000600 35.71 6.08 20151227 000600 3.65 5.93 20151227 000600 36.56 6.14 20151227 000600 37.48 6.20 20151227 000600 38.27 6.24 20151227 000600 39.24 6.30 20151227 000600 3.98 5.91 20151227 000600 40.21 6.35 20151227 000600 41.06 6.39 20151227 000600 4.47 5.88 20151227 000600 4.98 5.86 20151227 000600 5.41 5.84 20151227 000600 5.93 5.82 20151227 000600 6.42 5.80 20151227 000600 6.83 5.78 20151227 000600 7.31 5.77 20151227 000600 7.76 5.39 20151227 000600 7.79 5.76 20151227 000600 7.83 5.44 20151227 000600 7.84 5.48 20151227 000600 7.86 5.53 20151227 000600 7.90 5.58 20151227 000600 7.94 5.63 20151227 000600 7.97 5.35 20151227 000600 8.00 5.67 20151227 000600 8.09 5.71 20151227 000600 8.19 5.75 20151227 000600 8.50 5.35 20151227 000600 9.15 5.35 20151227 000600 9.79 5.35 20151227 000700 41.91 6.45 20151227 000700 42.26 6.54 20151227 000700 42.64 6.61 20151227 000700 43.13 6.69 20151227 000700 43.51 6.78 20151227 000700 43.92 6.85 20151227 000700 44.43 6.94 20151227 000700 44.86 7.02 20151227 000700 45.29 7.09 20151227 000700 45.64 7.15 20151227 000700 45.74 7.17 20151227 000700 45.95 7.19 20151227 000700 46.13 7.20 20151227 000700 46.34 7.22 20151227 000700 46.63 7.23 20151227 000700 46.89 7.24 20151227 000700 47.20 7.25 20151227 000700 47.57 7.26 20151227 000700 48.15 7.30 20151227 000700 48.91 7.35 20151227 000700 49.67 7.41 20151227 000700 50.26 7.44 20151227 000700 51.00 7.50 20151227 000700 51.72 7.55 20151227 000700 52.27 7.59 20151227 000700 52.97 7.65 20151227 000700 53.60 9.00 20151227 000700 53.61 7.70 20151227 000700 53.94 7.78 20151227 000700 54.20 7.84 20151227 000700 54.25 9.00 20151227 000700 54.48 7.92 20151227 000700 54.81 8.00 20151227 000700 54.87 8.99 20151227 000700 55.04 8.07 20151227 000700 55.37 8.16 20151227 000700 55.49 8.98 20151227 000700 55.71 8.24 20151227 000700 55.94 8.32 20151227 000700 56.08 8.97 20151227 000700 56.28 8.40 20151227 000700 56.54 8.47 20151227 000700 56.67 8.96 20151227 000700 56.79 8.52 20151227 000700 57.04 8.59 20151227 000700 57.31 8.96 20151227 000700 57.35 8.65 20151227 000700 57.54 8.71 20151227 000700 57.79 8.95 20151227 000700 57.85 8.77 20151227 000700 58.11 8.84 20151227 000700 58.34 8.94 20151227 000700 58.36 8.89 20151227 002300 18.92 0.64 20151227 002300 18.95 1.04 20151227 002300 19.16 1.56 20151227 002300 19.20 0.12 20151227 002300 19.74 -0.39 20151227 002300 20.36 -0.81 20151227 002300 21.32 -1.33 20151227 002300 22.46 -1.84 20151227 002300 24.58 -1.89 20151227 002300 27.78 -1.96 20151227 002300 31.48 -2.05 20151227 002300 35.39 -2.13 20151227 002300 38.90 -2.22 20151227 002300 43.27 -2.34 20151227 002300 47.75 -2.46 20151227 002400 10.11 3.54 20151227 002400 10.58 3.92 20151227 002400 10.75 3.93 20151227 002400 10.88 3.59 20151227 002400 10.88 3.92 20151227 002400 11.47 3.81 20151227 002400 11.84 3.65 20151227 002400 12.72 3.70 20151227 002400 12.75 3.95 20151227 002400 12.81 3.95 20151227 002400 13.31 3.79 20151227 002400 13.93 3.75 20151227 002400 14.50 3.97 20151227 002400 14.71 3.97 20151227 002400 16.63 3.99 20151227 002400 17.19 4.00 20151227 002400 3.98 3.46 20151227 002400 4.02 3.44 20151227 002400 4.14 3.41 20151227 002400 4.34 3.38 20151227 002400 4.41 3.50 20151227 002400 4.55 3.36 20151227 002400 4.82 3.33 20151227 002400 4.90 3.54 20151227 002400 5.12 3.30 20151227 002400 5.28 3.57 20151227 002400 5.38 3.28 20151227 002400 5.68 3.24 20151227 002400 5.75 3.62 20151227 002400 5.92 3.23 20151227 002400 6.02 3.25 20151227 002400 6.12 3.26 20151227 002400 6.21 3.66 20151227 002400 6.26 3.29 20151227 002400 6.41 3.31 20151227 002400 6.55 3.33 20151227 002400 6.66 3.70 20151227 002400 6.72 3.36 20151227 002400 6.79 3.84 20151227 002400 6.86 3.86 20151227 002400 6.91 3.38 20151227 002400 6.99 3.74 20151227 002400 7.09 3.41 20151227 002400 7.43 3.78 20151227 002400 7.54 3.48 20151227 002400 7.58 3.82 20151227 002400 7.71 3.89 20151227 002400 8.27 3.59 20151227 002400 8.94 3.69 20151227 002400 8.94 3.90 20151227 002400 9.12 3.37 20151227 002400 9.26 3.43 20151227 002400 9.28 3.87 20151227 002400 9.57 3.48 20151227 002400 9.60 3.89 20151227 002400 9.77 3.81 20151227 002400 9.90 3.84 20151227 002500 10.20 4.58 20151227 002500 10.68 4.66 20151227 002500 11.35 4.75 20151227 002500 11.48 4.04 20151227 002500 12.11 4.84 20151227 002500 12.27 4.15 20151227 002500 12.78 4.91 20151227 002500 13.24 4.27 20151227 002500 14.23 4.40 20151227 002500 14.45 5.07 20151227 002500 14.92 4.49 20151227 002500 15.68 4.60 20151227 002500 16.32 5.24 20151227 002500 16.43 4.70 20151227 002500 17.06 4.80 20151227 002500 17.80 4.90 20151227 002500 18.23 5.41 20151227 002500 18.52 5.01 20151227 002500 19.11 5.11 20151227 002500 19.80 5.22 20151227 002500 19.86 5.56 20151227 002500 20.48 5.33 20151227 002500 20.76 5.45 20151227 002500 21.02 5.53 20151227 002500 21.33 5.65 20151227 002500 21.67 5.77 20151227 002500 21.82 5.74 20151227 002500 21.97 5.87 20151227 002500 22.35 5.99 20151227 002500 22.77 6.11 20151227 002500 23.14 6.22 20151227 002500 23.65 6.33 20151227 002500 23.82 5.91 20151227 002500 24.30 6.41 20151227 002500 25.02 6.49 20151227 002500 25.42 6.06 20151227 002500 25.70 6.56 20151227 002500 26.58 6.64 20151227 002500 27.33 6.22 20151227 002500 27.40 6.70 20151227 002500 28.27 6.77 20151227 002500 28.91 6.37 20151227 002500 29.00 6.42 20151227 002500 29.20 6.49 20151227 002500 29.37 6.85 20151227 002500 29.55 6.56 20151227 002500 29.89 6.63 20151227 002500 30.20 6.68 20151227 002500 30.55 6.93 20151227 002500 30.63 6.75 20151227 002500 31.10 6.81 20151227 002500 31.28 6.97 20151227 002500 31.43 6.97 20151227 002500 31.50 6.87 20151227 002500 31.57 6.97 20151227 002500 31.69 6.97 20151227 002500 31.75 6.93 20151227 002500 31.78 6.96 20151227 002500 31.81 6.93 20151227 002500 31.83 6.91 20151227 002500 31.85 6.96 20151227 002500 9.52 4.38 20151227 002500 9.78 4.48 20151227 002600 10.53 4.23 20151227 002600 11.14 4.30 20151227 002600 12.01 4.39 20151227 002600 12.14 3.03 20151227 002600 12.17 3.07 20151227 002600 12.62 3.16 20151227 002600 12.89 4.47 20151227 002600 12.94 3.08 20151227 002600 13.01 3.23 20151227 002600 13.46 3.31 20151227 002600 13.65 4.53 20151227 002600 13.84 3.39 20151227 002600 13.86 3.13 20151227 002600 14.22 3.46 20151227 002600 14.60 4.61 20151227 002600 14.66 3.55 20151227 002600 14.82 3.19 20151227 002600 15.10 3.63 20151227 002600 15.53 3.72 20151227 002600 15.57 4.69 20151227 002600 15.82 3.24 20151227 002600 16.39 4.75 20151227 002600 16.68 3.29 20151227 002600 17.25 4.80 20151227 002600 17.76 3.35 20151227 002600 18.04 4.84 20151227 002600 18.66 4.87 20151227 002600 18.88 3.41 20151227 002600 19.43 4.91 20151227 002600 19.82 3.46 20151227 002600 20.22 4.95 20151227 002600 20.43 3.49 20151227 002600 20.55 3.50 20151227 002600 20.63 3.51 20151227 002600 20.80 3.52 20151227 002600 20.92 3.53 20151227 002600 21.03 3.53 20151227 002600 21.05 5.00 20151227 002600 21.13 3.53 20151227 002600 21.25 3.52 20151227 002600 21.37 3.52 20151227 002600 21.58 3.60 20151227 002600 21.75 5.04 20151227 002600 21.82 3.70 20151227 002600 22.08 3.80 20151227 002600 22.29 3.88 20151227 002600 22.57 3.97 20151227 002600 22.62 5.09 20151227 002600 22.86 4.07 20151227 002600 23.21 4.18 20151227 002600 23.47 4.26 20151227 002600 23.52 5.14 20151227 002600 23.65 4.88 20151227 002600 23.65 4.98 20151227 002600 23.66 4.80 20151227 002600 23.66 5.08 20151227 002600 23.67 4.60 20151227 002600 23.68 4.70 20151227 002600 23.71 4.50 20151227 002600 23.75 4.44 20151227 002600 23.79 4.35 20151227 002600 9.43 4.29 20151227 002600 9.53 4.19 20151227 002600 9.89 4.15 20151227 002700 15.58 3.74 20151227 002700 15.69 3.78 20151227 002700 15.79 3.81 20151227 002700 15.88 3.84 20151227 002700 15.98 3.88 20151227 002700 16.04 3.91 20151227 002700 16.12 3.94 20151227 002700 16.22 3.97 20151227 002700 16.32 4.01 20151227 002700 16.50 4.08 20151227 002700 16.62 4.14 20151227 002700 16.83 4.21 20151227 002700 17.05 4.28 20151227 002700 17.25 4.33 20151227 002700 17.50 4.40 20151227 002700 17.71 4.46 20151227 002700 17.99 4.53 20151227 002700 18.16 4.57 20151227 002700 18.25 4.61 20151227 002700 18.38 4.65 20151227 002700 18.48 4.68 20151227 002700 18.68 4.72 20151227 002700 18.91 4.75 20151227 002700 18.95 3.54 20151227 002700 19.13 4.79 20151227 002700 19.40 4.82 20151227 002700 19.71 4.86 20151227 002700 20.08 3.75 20151227 002700 20.14 4.85 20151227 002700 20.62 4.12 20151227 002700 20.63 4.12 20151227 002700 20.64 4.12 20151227 002700 20.64 4.83 20151227 002700 20.66 4.13 20151227 002700 20.72 4.11 20151227 002700 20.76 4.16 20151227 002700 20.85 4.11 20151227 002700 20.98 4.10 20151227 002700 20.98 4.17 20151227 002700 21.18 4.09 20151227 002700 21.23 3.96 20151227 002700 21.30 4.19 20151227 002700 21.34 4.81 20151227 002700 21.43 4.08 20151227 002700 21.71 4.07 20151227 002700 21.72 4.21 20151227 002700 22.18 4.78 20151227 002700 22.19 4.23 20151227 002700 22.78 4.25 20151227 002700 22.94 4.76 20151227 002700 23.53 4.27 20151227 002700 23.95 4.74 20151227 002700 24.23 4.29 20151227 002700 24.66 4.33 20151227 002700 25.02 4.38 20151227 002700 25.04 4.71 20151227 002700 25.38 4.42 20151227 002700 25.70 4.45 20151227 002700 26.07 4.50 20151227 002700 26.21 4.68 20151227 002700 26.43 4.54 20151227 002700 26.75 4.58 20151227 002700 27.14 4.62 20151227 002700 27.26 4.66 20151227 002800 10.13 3.21 20151227 002800 11.35 3.28 20151227 002800 11.60 2.25 20151227 002800 11.94 3.26 20151227 002800 12.59 3.25 20151227 002800 13.10 1.78 20151227 002800 13.10 1.84 20151227 002800 13.11 1.90 20151227 002800 13.12 1.97 20151227 002800 13.15 2.04 20151227 002800 13.17 2.09 20151227 002800 13.21 2.16 20151227 002800 13.23 3.24 20151227 002800 13.26 2.22 20151227 002800 13.30 2.28 20151227 002800 13.41 1.94 20151227 002800 13.48 2.37 20151227 002800 13.73 2.09 20151227 002800 13.82 3.22 20151227 002800 13.84 2.30 20151227 002800 14.04 2.22 20151227 002800 14.29 2.58 20151227 002800 14.43 2.38 20151227 002800 14.45 3.19 20151227 002800 14.85 2.54 20151227 002800 15.03 2.75 20151227 002800 15.07 3.17 20151227 002800 15.24 2.69 20151227 002800 15.57 5.15 20151227 002800 15.63 2.83 20151227 002800 15.69 3.13 20151227 002800 15.70 2.34 20151227 002800 15.72 5.00 20151227 002800 15.89 4.83 20151227 002800 15.98 2.96 20151227 002800 16.12 2.99 20151227 002800 16.17 4.65 20151227 002800 16.27 3.11 20151227 002800 16.45 4.50 20151227 002800 16.99 3.16 20151227 002800 17.17 4.28 20151227 002800 17.96 2.40 20151227 002800 17.99 4.05 20151227 002800 18.05 3.37 20151227 002800 18.91 3.82 20151227 002800 19.70 3.63 20151227 002800 20.20 2.45 20151227 002800 20.57 3.41 20151227 002800 21.53 3.18 20151227 002800 22.06 2.50 20151227 002800 22.35 3.00 20151227 002800 23.33 2.78 20151227 002800 24.23 2.56 20151227 002800 2.70 2.41 20151227 002800 2.70 2.53 20151227 002800 3.72 2.67 20151227 002800 3.79 2.28 20151227 002800 5.23 2.82 20151227 002800 5.34 2.13 20151227 002800 6.93 2.95 20151227 002800 7.10 2.14 20151227 002800 8.37 3.07 20151227 002800 9.34 2.19 20151227 002900 15.41 5.51 20151227 002900 15.44 5.68 20151227 002900 15.45 5.33 20151227 002900 15.50 5.83 20151227 002900 15.69 5.97 20151227 002900 16.00 6.05 20151227 002900 16.30 6.13 20151227 002900 16.70 6.22 20151227 002900 17.12 6.31 20151227 002900 17.46 5.95 20151227 002900 17.53 6.38 20151227 002900 17.68 5.94 20151227 002900 17.68 6.03 20151227 002900 17.94 5.94 20151227 002900 18.01 6.46 20151227 002900 18.19 6.16 20151227 002900 18.33 5.94 20151227 002900 18.49 6.55 20151227 002900 18.58 5.93 20151227 002900 18.70 6.28 20151227 002900 18.93 5.92 20151227 002900 19.08 6.63 20151227 002900 19.12 6.39 20151227 002900 19.23 6.67 20151227 002900 19.37 5.92 20151227 002900 19.39 6.71 20151227 002900 19.53 6.50 20151227 002900 19.58 6.74 20151227 002900 19.71 5.91 20151227 002900 19.82 6.77 20151227 002900 19.84 6.77 20151227 002900 20.00 6.72 20151227 002900 20.01 6.62 20151227 002900 20.06 6.81 20151227 002900 20.17 5.90 20151227 002900 20.32 6.85 20151227 002900 20.34 6.69 20151227 002900 20.46 6.74 20151227 002900 20.65 6.88 20151227 002900 20.81 6.83 20151227 002900 20.86 5.94 20151227 002900 20.91 6.91 20151227 002900 20.92 6.76 20151227 002900 20.98 6.65 20151227 002900 21.24 6.95 20151227 002900 21.78 6.04 20151227 002900 21.81 6.76 20151227 002900 21.84 6.61 20151227 002900 22.55 6.12 20151227 002900 22.87 6.76 20151227 002900 22.91 6.57 20151227 002900 23.50 6.21 20151227 002900 23.93 6.54 20151227 002900 23.93 6.75 20151227 002900 24.45 6.31 20151227 002900 24.97 6.74 20151227 002900 25.27 6.39 20151227 002900 25.30 6.51 20151227 002900 25.81 6.73 20151227 002900 26.28 6.49 20151227 002900 26.86 6.72 20151227 002900 27.28 6.59 20151227 002900 27.86 6.71 20151227 002900 28.33 6.69 20151227 003000 19.09 5.10 20151227 003000 19.09 5.11 20151227 003000 19.10 5.08 20151227 003000 19.22 5.12 20151227 003000 19.46 5.14 20151227 003000 19.67 5.11 20151227 003000 19.79 5.15 20151227 003000 20.15 5.16 20151227 003000 20.48 5.17 20151227 003000 20.63 5.18 20151227 003000 21.22 5.20 20151227 003000 21.36 5.23 20151227 003000 21.67 5.16 20151227 003000 22.11 5.10 20151227 003000 22.31 5.29 20151227 003000 22.60 5.04 20151227 003000 23.07 4.97 20151227 003000 23.25 5.36 20151227 003000 23.44 4.92 20151227 003000 23.89 4.86 20151227 003000 23.98 5.40 20151227 003000 24.33 4.79 20151227 003000 24.69 4.74 20151227 003000 24.90 5.47 20151227 003000 25.10 4.67 20151227 003000 25.81 5.53 20151227 003000 26.67 5.59 20151227 003000 26.76 6.48 20151227 003000 26.93 5.63 20151227 003000 27.19 5.69 20151227 003000 27.55 5.74 20151227 003000 27.96 6.47 20151227 003000 27.97 5.79 20151227 003000 28.59 5.84 20151227 003000 29.14 6.51 20151227 003000 29.30 5.89 20151227 003000 30.15 5.94 20151227 003000 30.27 6.56 20151227 003000 30.95 5.98 20151227 003000 31.41 6.60 20151227 003000 31.96 6.03 20151227 003000 32.12 6.11 20151227 003000 32.27 6.17 20151227 003000 32.44 6.63 20151227 003000 32.46 6.25 20151227 003000 32.60 6.32 20151227 003000 32.82 6.40 20151227 003000 33.03 6.47 20151227 003000 33.20 6.55 20151227 003000 33.47 6.63 20151227 003000 33.60 6.68 20151227 003000 33.75 6.69 20151227 003000 34.11 6.70 20151227 003000 34.59 6.72 20151227 003000 34.76 6.72 20151227 003000 35.08 6.74 20151227 003000 35.40 6.75 20151227 003000 35.81 6.75 20151227 003000 35.91 6.76 20151227 003000 36.43 6.78 20151227 003000 36.77 6.79 20151227 003000 36.98 6.79 20151227 003000 37.30 6.80 20151227 003100 10.95 2.64 20151227 003100 10.96 2.55 20151227 003100 10.97 2.72 20151227 003100 10.99 2.87 20151227 003100 11.00 2.79 20151227 003100 11.01 2.96 20151227 003100 11.02 3.11 20151227 003100 11.03 3.02 20151227 003100 11.04 3.19 20151227 003100 11.37 2.52 20151227 003100 11.41 3.27 20151227 003100 11.79 2.49 20151227 003100 12.02 3.36 20151227 003100 12.33 2.47 20151227 003100 12.78 3.45 20151227 003100 12.84 2.44 20151227 003100 13.27 2.42 20151227 003100 13.47 1.69 20151227 003100 13.51 1.71 20151227 003100 13.57 3.55 20151227 003100 13.61 1.68 20151227 003100 13.81 2.40 20151227 003100 13.89 1.66 20151227 003100 14.34 2.37 20151227 003100 14.34 3.65 20151227 003100 14.44 1.74 20151227 003100 14.86 2.35 20151227 003100 15.02 3.73 20151227 003100 15.27 1.77 20151227 003100 15.32 2.32 20151227 003100 15.76 2.28 20151227 003100 15.85 3.83 20151227 003100 16.22 2.24 20151227 003100 16.28 1.81 20151227 003100 16.64 2.21 20151227 003100 16.66 3.93 20151227 003100 17.12 2.17 20151227 003100 17.23 1.84 20151227 003100 17.38 4.02 20151227 003100 17.61 2.13 20151227 003100 18.13 2.09 20151227 003100 18.25 1.88 20151227 003100 18.26 4.10 20151227 003100 18.56 2.07 20151227 003100 19.07 2.03 20151227 003100 19.10 4.18 20151227 003100 19.13 1.92 20151227 003100 19.53 2.01 20151227 003100 19.77 2.01 20151227 003100 20.01 4.25 20151227 003100 20.04 2.02 20151227 003100 20.10 1.96 20151227 003100 20.35 2.02 20151227 003100 20.61 2.03 20151227 003100 20.78 4.31 20151227 003100 20.80 2.03 20151227 003100 21.11 2.03 20151227 003100 21.15 2.00 20151227 003100 21.33 2.03 20151227 003100 21.63 2.03 20151227 003100 21.64 4.38 20151227 003100 22.57 4.46 20151227 003100 23.32 4.52 20151227 003100 24.19 4.59 20151227 003200 10.05 1.95 20151227 003200 10.11 2.39 20151227 003200 10.42 2.40 20151227 003200 10.51 1.95 20151227 003200 10.63 2.40 20151227 003200 10.82 1.94 20151227 003200 10.84 2.41 20151227 003200 11.11 2.41 20151227 003200 11.24 1.92 20151227 003200 11.41 2.41 20151227 003200 11.69 1.90 20151227 003200 12.16 1.88 20151227 003200 12.61 1.87 20151227 003200 13.13 1.85 20151227 003200 13.68 1.83 20151227 003200 14.17 1.65 20151227 003200 14.18 1.82 20151227 003200 14.51 1.63 20151227 003200 14.62 1.80 20151227 003200 14.84 1.78 20151227 003200 14.85 1.62 20151227 003200 15.08 1.77 20151227 003200 15.26 1.60 20151227 003200 15.32 1.75 20151227 003200 15.69 1.74 20151227 003200 15.72 1.59 20151227 003200 16.07 1.72 20151227 003200 16.15 1.57 20151227 003200 16.17 1.58 20151227 003200 16.24 1.60 20151227 003200 16.35 1.61 20151227 003200 16.48 1.62 20151227 003200 16.50 1.71 20151227 003200 16.65 1.64 20151227 003200 16.87 1.65 20151227 003200 16.90 1.69 20151227 003200 17.13 1.66 20151227 003200 17.34 1.67 20151227 003200 17.39 1.68 20151227 003200 6.23 2.14 20151227 003200 6.26 2.11 20151227 003200 6.28 2.08 20151227 003200 6.32 2.06 20151227 003200 6.35 2.16 20151227 003200 6.36 2.03 20151227 003200 6.41 2.01 20151227 003200 6.47 1.98 20151227 003200 6.53 1.96 20151227 003200 6.59 1.93 20151227 003200 6.76 2.19 20151227 003200 6.96 1.93 20151227 003200 7.19 2.22 20151227 003200 7.40 1.93 20151227 003200 7.59 2.25 20151227 003200 7.77 1.93 20151227 003200 8.07 2.27 20151227 003200 8.23 1.94 20151227 003200 8.58 2.30 20151227 003200 8.69 1.94 20151227 003200 9.11 2.33 20151227 003200 9.17 1.95 20151227 003200 9.56 1.95 20151227 003200 9.56 2.36 20151227 003300 10.02 2.12 20151227 003300 10.11 2.14 20151227 003300 10.20 2.15 20151227 003300 10.29 2.17 20151227 003300 10.38 1.90 20151227 003300 10.38 2.19 20151227 003300 10.46 2.20 20151227 003300 10.55 2.22 20151227 003300 10.64 2.23 20151227 003300 10.79 2.26 20151227 003300 10.82 1.91 20151227 003300 10.95 2.27 20151227 003300 11.17 1.92 20151227 003300 11.18 2.30 20151227 003300 11.42 2.32 20151227 003300 11.62 1.93 20151227 003300 11.68 2.42 20151227 003300 11.70 2.34 20151227 003300 11.93 2.36 20151227 003300 12.03 2.42 20151227 003300 12.08 1.94 20151227 003300 12.24 2.38 20151227 003300 12.42 2.42 20151227 003300 12.51 1.95 20151227 003300 12.55 2.41 20151227 003300 12.82 2.43 20151227 003300 12.91 1.96 20151227 003300 13.34 1.97 20151227 003300 13.45 1.81 20151227 003300 13.58 1.98 20151227 003300 13.70 1.84 20151227 003300 13.77 1.98 20151227 003300 13.90 1.85 20151227 003300 13.97 1.98 20151227 003300 14.16 1.88 20151227 003300 14.19 1.99 20151227 003300 14.40 1.90 20151227 003300 14.41 1.99 20151227 003300 14.57 2.00 20151227 003300 14.68 1.92 20151227 003300 14.78 2.00 20151227 003300 14.92 1.95 20151227 003300 14.98 2.00 20151227 003300 15.11 2.00 20151227 003300 15.13 2.00 20151227 003300 15.16 2.00 20151227 003300 15.17 1.97 20151227 003300 15.18 2.00 20151227 003300 15.19 2.00 20151227 003300 15.23 1.99 20151227 003300 15.25 1.99 20151227 003300 15.30 1.99 20151227 003300 15.31 1.98 20151227 003300 9.65 1.89 20151227 003300 9.68 1.94 20151227 003300 9.70 1.91 20151227 003300 9.73 1.96 20151227 003300 9.76 1.98 20151227 003300 9.76 2.00 20151227 003300 9.80 2.03 20151227 003300 9.83 2.06 20151227 003300 9.84 2.07 20151227 003300 9.91 2.10 20151227 003300 9.94 1.89 20151227 003400 10.00 2.17 20151227 003400 10.01 2.16 20151227 003400 10.04 2.21 20151227 003400 10.07 2.17 20151227 003400 10.07 2.24 20151227 003400 10.13 2.18 20151227 003400 10.18 1.94 20151227 003400 10.19 2.19 20151227 003400 10.25 1.94 20151227 003400 10.27 2.21 20151227 003400 10.32 1.95 20151227 003400 10.35 2.22 20151227 003400 10.40 1.96 20151227 003400 10.41 2.21 20151227 003400 10.45 1.92 20151227 003400 10.48 1.96 20151227 003400 10.50 2.18 20151227 003400 10.56 2.15 20151227 003400 10.58 1.97 20151227 003400 10.63 2.13 20151227 003400 10.69 1.97 20151227 003400 10.71 2.10 20151227 003400 10.78 1.90 20151227 003400 10.78 1.98 20151227 003400 10.78 2.07 20151227 003400 10.85 2.05 20151227 003400 10.91 1.99 20151227 003400 10.91 2.02 20151227 003400 10.97 2.00 20151227 003400 11.12 1.88 20151227 003400 11.47 1.86 20151227 003400 11.78 1.85 20151227 003400 12.14 1.83 20151227 003400 12.52 1.81 20151227 003400 12.85 1.80 20151227 003400 13.21 1.79 20151227 003400 9.88 2.11 20151227 003400 9.88 2.12 20151227 003400 9.89 2.12 20151227 003400 9.91 2.13 20151227 003400 9.92 2.13 20151227 003400 9.93 2.14 20151227 003400 9.95 2.15 20151227 003400 9.96 2.14 20151227 003400 9.96 2.15 20151227 003400 9.98 2.16 20151227 003900 10.48 1.11 20151227 003900 10.95 1.15 20151227 003900 11.47 1.19 20151227 003900 11.86 1.23 20151227 003900 12.39 1.27 20151227 003900 12.80 1.32 20151227 003900 13.05 1.34 20151227 003900 13.50 1.33 20151227 003900 13.82 1.33 20151227 003900 14.31 1.33 20151227 003900 14.60 1.33 20151227 003900 14.98 1.32 20151227 003900 15.52 1.32 20151227 003900 15.94 1.32 20151227 003900 16.41 1.31 20151227 003900 16.66 1.32 20151227 003900 16.70 1.46 20151227 003900 16.86 1.33 20151227 003900 17.04 1.47 20151227 003900 17.15 1.35 20151227 003900 17.42 1.36 20151227 003900 17.45 1.47 20151227 003900 17.82 1.38 20151227 003900 17.92 1.48 20151227 003900 18.15 1.39 20151227 003900 18.33 1.48 20151227 003900 18.45 1.41 20151227 003900 18.46 1.48 20151227 003900 18.50 1.48 20151227 003900 18.56 1.47 20151227 003900 18.66 1.47 20151227 003900 18.75 1.46 20151227 003900 18.87 1.46 20151227 003900 18.91 1.42 20151227 003900 19.02 1.45 20151227 003900 19.18 1.45 20151227 003900 19.33 1.44 20151227 004000 10.02 1.07 20151227 004000 10.70 0.88 20151227 004000 11.21 0.94 20151227 004000 11.27 0.89 20151227 004000 11.29 0.84 20151227 004000 11.36 0.99 20151227 004000 11.43 0.85 20151227 004000 11.49 1.05 20151227 004000 11.75 1.09 20151227 004000 12.04 1.14 20151227 004000 12.41 1.19 20151227 004000 12.84 1.23 20151227 004000 13.08 1.26 20151227 004000 13.29 1.27 20151227 004000 13.45 1.29 20151227 004000 13.66 1.30 20151227 004000 13.86 1.32 20151227 004000 14.09 1.33 20151227 004000 14.39 1.35 20151227 004000 14.56 1.53 20151227 004000 14.57 1.51 20151227 004000 14.58 1.56 20151227 004000 14.60 1.36 20151227 004000 14.62 1.49 20151227 004000 14.67 1.48 20151227 004000 14.69 1.46 20151227 004000 14.75 1.59 20151227 004000 14.76 1.44 20151227 004000 14.78 1.41 20151227 004000 14.85 1.39 20151227 004000 14.93 1.37 20151227 004000 14.95 1.63 20151227 004000 15.19 1.66 20151227 004000 15.42 1.70 20151227 004000 15.72 1.73 20151227 004000 16.04 1.77 20151227 004000 16.41 1.80 20151227 004000 16.76 1.83 20151227 004000 17.21 1.83 20151227 004000 17.80 1.79 20151227 004000 18.36 1.65 20151227 004000 18.36 1.75 20151227 004000 18.78 1.64 20151227 004000 18.88 1.71 20151227 004000 19.24 1.62 20151227 004000 19.52 1.67 20151227 004000 19.62 1.61 20151227 004000 20.10 1.60 20151227 004000 20.12 1.63 20151227 004000 20.63 1.57 20151227 004000 20.69 1.59 20151227 004000 21.15 1.55 20151227 004000 21.31 1.56 20151227 004000 21.65 1.53 20151227 004000 22.00 1.52 20151227 004100 18.03 1.66 20151227 004100 6.41 0.30 20151227 004200 12.07 -0.06 20151227 004200 14.38 -0.05 20151227 004200 16.54 -0.05 20151227 004200 19.15 -0.05 20151227 004200 21.54 -0.04 20151227 004200 23.90 -0.04 20151227 004200 25.51 -0.03 20151227 004200 25.68 1.03 20151227 004200 26.29 1.00 20151227 004200 27.03 0.96 20151227 004200 27.75 -0.03 20151227 004200 27.80 0.93 20151227 004200 28.45 0.90 20151227 004200 29.22 0.85 20151227 004200 29.98 0.78 20151227 004200 30.01 -0.03 20151227 004200 30.73 0.73 20151227 004200 31.35 0.69 20151227 004200 31.64 -0.03 20151227 004200 32.11 0.62 20151227 004200 3.26 -0.03 20151227 004200 32.84 0.56 20151227 004200 3.36 0.03 20151227 004200 33.95 -0.03 20151227 004200 34.20 0.44 20151227 004200 34.98 0.40 20151227 004200 35.95 0.40 20151227 004200 3.62 0.08 20151227 004200 36.27 -0.03 20151227 004200 36.71 0.41 20151227 004200 37.69 0.41 20151227 004200 38.25 -0.02 20151227 004200 3.84 -0.06 20151227 004200 38.63 0.41 20151227 004200 39.58 0.41 20151227 004200 40.28 -0.02 20151227 004200 40.40 0.41 20151227 004200 4.12 0.14 20151227 004200 41.36 0.41 20151227 004200 41.52 -0.01 20151227 004200 42.36 0.40 20151227 004200 42.96 0.00 20151227 004200 43.21 0.38 20151227 004200 44.20 0.01 20151227 004200 44.28 0.34 20151227 004200 45.27 0.03 20151227 004200 45.39 0.30 20151227 004200 46.46 0.26 20151227 004200 46.67 0.04 20151227 004200 4.67 0.19 20151227 004200 47.38 0.23 20151227 004200 47.74 0.06 20151227 004200 48.44 0.19 20151227 004200 48.93 0.06 20151227 004200 49.30 0.16 20151227 004200 50.20 0.13 20151227 004200 50.29 0.07 20151227 004200 50.99 0.09 20151227 004200 5.19 0.22 20151227 004200 5.61 -0.07 20151227 004200 5.73 0.26 20151227 004200 7.43 -0.07 20151227 004200 9.64 -0.06 20151227 004300 19.76 1.47 20151227 004300 20.08 1.42 20151227 004300 20.11 1.50 20151227 004300 20.46 1.40 20151227 004300 20.79 1.38 20151227 004300 20.82 1.56 20151227 004300 21.12 1.35 20151227 004300 21.19 1.59 20151227 004300 21.51 1.32 20151227 004300 21.58 1.62 20151227 004300 21.87 1.29 20151227 004300 22.03 1.67 20151227 004300 22.14 1.01 20151227 004300 22.19 1.26 20151227 004300 22.45 1.70 20151227 004300 22.58 1.23 20151227 004300 22.80 1.73 20151227 004300 23.09 1.74 20151227 004300 23.13 1.19 20151227 004300 23.26 1.72 20151227 004300 23.43 1.72 20151227 004300 23.44 1.04 20151227 004300 23.60 1.70 20151227 004300 23.65 1.15 20151227 004300 23.75 1.68 20151227 004300 23.97 1.67 20151227 004300 24.08 1.66 20151227 004300 24.23 1.65 20151227 004300 24.25 1.06 20151227 004300 24.29 1.11 20151227 004300 24.44 1.64 20151227 004300 24.97 1.07 20151227 004300 25.03 1.08 20151227 004300 25.04 1.60 20151227 004300 25.59 1.58 20151227 004300 26.36 1.11 20151227 004300 26.70 1.12 20151227 004300 26.84 1.14 20151227 004300 27.04 1.17 20151227 004300 27.27 1.18 20151227 004300 28.02 1.42 20151227 004300 28.13 1.24 20151227 004300 29.67 1.30 20151227 005000 1.11 2.76 20151227 005000 1.17 2.76 20151227 005000 1.36 2.76 20151227 005000 1.57 2.75 20151227 005000 1.84 2.77 20151227 005000 2.15 2.75 20151227 005000 2.32 2.78 20151227 005000 2.56 2.73 20151227 005000 2.90 2.79 20151227 005000 2.93 2.71 20151227 005000 3.34 2.69 20151227 005000 3.48 2.79 20151227 005000 3.75 2.67 20151227 005000 3.88 2.81 20151227 005000 4.07 2.65 20151227 005000 4.17 2.84 20151227 005000 4.46 2.87 20151227 005000 4.47 2.63 20151227 005000 4.69 2.89 20151227 005000 4.87 2.60 20151227 005000 4.89 3.15 20151227 005000 4.97 2.92 20151227 005000 5.00 3.14 20151227 005000 5.05 3.17 20151227 005000 5.10 3.13 20151227 005000 5.20 2.58 20151227 005000 5.22 3.19 20151227 005000 5.23 2.95 20151227 005000 5.23 3.12 20151227 005000 5.36 3.11 20151227 005000 5.44 3.22 20151227 005000 5.46 2.97 20151227 005000 5.48 3.09 20151227 005000 5.58 2.56 20151227 005000 5.63 3.08 20151227 005000 5.69 3.25 20151227 005000 5.72 3.00 20151227 005000 5.79 3.06 20151227 005000 5.84 2.56 20151227 005000 5.89 3.27 20151227 005000 5.93 3.05 20151227 005000 5.97 3.03 20151227 005000 6.09 2.56 20151227 005000 6.15 3.29 20151227 005000 6.40 2.56 20151227 005000 6.42 3.32 20151227 005000 6.72 2.57 20151227 005000 6.73 3.35 20151227 005100 10.11 2.68 20151227 005100 10.54 2.69 20151227 005100 10.88 2.70 20151227 005100 11.30 2.71 20151227 005100 11.72 2.72 20151227 005100 11.95 3.27 20151227 005100 11.96 3.25 20151227 005100 11.97 3.28 20151227 005100 11.98 3.23 20151227 005100 11.99 2.85 20151227 005100 12.01 2.83 20151227 005100 12.01 3.30 20151227 005100 12.02 2.91 20151227 005100 12.02 2.92 20151227 005100 12.02 2.94 20151227 005100 12.03 2.89 20151227 005100 12.04 2.87 20151227 005100 12.05 2.81 20151227 005100 12.07 2.73 20151227 005100 12.07 2.96 20151227 005100 12.08 2.97 20151227 005100 12.08 3.31 20151227 005100 12.12 3.01 20151227 005100 12.14 3.04 20151227 005100 12.18 3.33 20151227 005100 12.20 3.33 20151227 005100 12.22 3.32 20151227 005100 12.23 2.80 20151227 005100 12.23 3.08 20151227 005100 12.24 3.31 20151227 005100 12.27 3.30 20151227 005100 12.28 3.11 20151227 005100 12.31 3.14 20151227 005100 12.31 3.29 20151227 005100 12.33 2.80 20151227 005100 12.33 3.29 20151227 005100 12.35 3.17 20151227 005100 12.38 3.28 20151227 005100 12.40 3.21 20151227 005100 12.44 3.28 20151227 005100 12.48 2.74 20151227 005100 12.48 2.79 20151227 005100 12.49 3.25 20151227 005100 12.51 3.27 20151227 005100 12.62 2.78 20151227 005100 12.72 2.78 20151227 005100 12.83 2.77 20151227 005100 12.89 2.75 20151227 005100 12.91 2.76 20151227 005100 12.99 2.75 20151227 005100 7.01 2.57 20151227 005100 7.37 2.57 20151227 005100 7.74 2.57 20151227 005100 8.05 2.57 20151227 005100 8.39 2.57 20151227 005100 8.51 2.58 20151227 005100 8.64 2.59 20151227 005100 8.74 2.60 20151227 005100 8.88 2.61 20151227 005100 9.02 2.62 20151227 005100 9.15 2.63 20151227 005100 9.30 2.64 20151227 005100 9.45 2.66 20151227 005100 9.68 2.67 20151227 005200 10.04 3.00 20151227 005200 10.39 2.73 20151227 005200 10.39 3.02 20151227 005200 10.72 3.04 20151227 005200 10.85 2.75 20151227 005200 11.12 3.07 20151227 005200 11.26 3.09 20151227 005200 11.32 3.11 20151227 005200 11.37 2.77 20151227 005200 11.46 3.13 20151227 005200 11.60 3.15 20151227 005200 11.74 3.17 20151227 005200 11.88 3.19 20151227 005200 11.96 3.21 20151227 005200 12.02 3.21 20151227 005200 12.09 3.20 20151227 005200 12.09 3.23 20151227 005200 12.15 3.19 20151227 005200 12.19 3.20 20151227 005200 12.22 3.21 20151227 005200 12.22 3.24 20151227 005200 12.24 3.21 20151227 005200 12.25 3.22 20151227 005200 12.25 3.24 20151227 005200 12.27 3.23 20151227 005200 6.22 2.56 20151227 005200 6.23 2.54 20151227 005200 6.23 2.58 20151227 005200 6.24 2.51 20151227 005200 6.28 2.60 20151227 005200 6.29 2.51 20151227 005200 6.31 2.63 20151227 005200 6.36 2.65 20151227 005200 6.37 2.53 20151227 005200 6.40 2.67 20151227 005200 6.42 2.54 20151227 005200 6.48 2.70 20151227 005200 6.52 2.55 20151227 005200 6.66 2.56 20151227 005200 6.68 2.72 20151227 005200 6.80 2.56 20151227 005200 6.88 2.74 20151227 005200 6.92 2.57 20151227 005200 7.07 2.58 20151227 005200 7.13 2.76 20151227 005200 7.19 2.58 20151227 005200 7.38 2.78 20151227 005200 7.58 2.79 20151227 005200 7.61 2.60 20151227 005200 7.83 2.81 20151227 005200 8.07 2.83 20151227 005200 8.20 2.63 20151227 005200 8.28 2.85 20151227 005200 8.52 2.87 20151227 005200 8.74 2.89 20151227 005200 8.78 2.65 20151227 005200 8.94 2.91 20151227 005200 9.20 2.93 20151227 005200 9.28 2.68 20151227 005200 9.49 2.96 20151227 005200 9.71 2.98 20151227 005200 9.84 2.70 20151227 005300 10.21 -0.73 20151227 005300 10.22 2.09 20151227 005300 10.46 2.17 20151227 005300 10.69 2.25 20151227 005300 10.77 -0.83 20151227 005300 10.88 2.32 20151227 005300 11.03 2.40 20151227 005300 11.23 2.48 20151227 005300 11.33 -0.91 20151227 005300 11.39 2.55 20151227 005300 11.57 2.63 20151227 005300 11.75 2.72 20151227 005300 11.83 -1.00 20151227 005300 11.89 2.79 20151227 005300 12.19 -1.09 20151227 005300 12.55 -1.18 20151227 005300 12.85 -1.26 20151227 005300 13.20 -1.35 20151227 005300 13.54 -1.44 20151227 005300 13.82 -1.51 20151227 005300 14.15 -1.60 20151227 005300 14.47 -1.68 20151227 005300 14.70 -1.75 20151227 005300 14.80 -1.78 20151227 005300 6.78 0.41 20151227 005300 6.79 0.49 20151227 005300 6.80 0.32 20151227 005300 6.83 0.25 20151227 005300 6.87 0.19 20151227 005300 6.89 0.59 20151227 005300 6.93 0.11 20151227 005300 6.96 0.05 20151227 005300 7.04 -0.01 20151227 005300 7.07 0.68 20151227 005300 7.14 -0.08 20151227 005300 7.25 -0.15 20151227 005300 7.26 0.76 20151227 005300 7.34 -0.21 20151227 005300 7.55 0.85 20151227 005300 7.76 -0.29 20151227 005300 7.94 0.94 20151227 005300 8.25 -0.38 20151227 005300 8.32 1.03 20151227 005300 8.66 1.11 20151227 005300 8.68 -0.46 20151227 005300 8.87 1.19 20151227 005300 8.87 1.27 20151227 005300 8.87 1.34 20151227 005300 8.90 1.42 20151227 005300 8.94 1.50 20151227 005300 8.99 1.56 20151227 005300 9.07 1.64 20151227 005300 9.15 1.71 20151227 005300 9.21 -0.56 20151227 005300 9.22 1.85 20151227 005300 9.23 1.77 20151227 005300 9.23 1.82 20151227 005300 9.24 1.88 20151227 005300 9.32 1.92 20151227 005300 9.44 1.95 20151227 005300 9.53 1.98 20151227 005300 9.73 2.02 20151227 005300 9.75 -0.65 20151227 005300 9.97 2.06 20151227 005400 14.91 -1.80 20151227 005400 15.01 -1.82 20151227 005400 15.13 -1.84 20151227 005400 15.27 -1.87 20151227 005400 15.39 -1.89 20151227 005400 15.55 -1.91 20151227 005400 15.71 -1.94 20151227 005400 16.01 -1.95 20151227 005400 16.65 -1.96 20151227 005400 17.29 -1.97 20151227 005400 17.84 -1.98 20151227 005400 18.50 -1.99 20151227 005400 19.17 -2.00 20151227 005400 19.74 -2.00 20151227 005400 20.41 -2.01 20151227 005400 21.10 -2.02 20151227 005400 21.60 -2.01 20151227 005400 22.13 -1.99 20151227 005400 22.68 -1.97 20151227 005400 23.15 -1.95 20151227 005400 23.72 -1.92 20151227 005400 24.29 -1.89 20151227 005400 24.80 -1.86 20151227 005400 25.40 -1.83 20151227 005400 26.01 -1.79 20151227 005400 26.66 -1.73 20151227 005400 27.36 -1.66 20151227 005400 28.16 -1.58 20151227 005400 28.83 -1.51 20151227 005400 29.61 -1.43 20151227 005400 30.39 -1.35 20151227 005400 31.04 -1.28 20151227 005400 31.81 -1.20 20151227 005400 32.56 -1.11 20151227 005400 32.90 -1.06 20151227 005400 33.04 1.24 20151227 005400 33.31 -0.99 20151227 005400 33.67 1.23 20151227 005400 33.73 -0.93 20151227 005400 34.10 -0.87 20151227 005400 34.45 1.23 20151227 005400 34.54 -0.80 20151227 005400 35.00 -0.74 20151227 005400 35.23 1.23 20151227 005400 35.40 -0.68 20151227 005400 35.57 1.18 20151227 005400 35.77 1.11 20151227 005400 35.81 -0.61 20151227 005400 35.97 1.03 20151227 005400 36.13 0.96 20151227 005400 36.17 -0.52 20151227 005400 36.22 -0.41 20151227 005400 36.30 -0.28 20151227 005400 36.34 0.88 20151227 005400 36.38 -0.15 20151227 005400 36.47 0.78 20151227 005400 36.48 -0.04 20151227 005400 36.59 0.08 20151227 005400 36.64 0.71 20151227 005400 36.71 0.19 20151227 005400 36.84 0.31 20151227 005400 36.86 0.62 20151227 005400 37.00 0.44 20151227 005400 37.08 0.53 20151227 005500 10.39 0.06 20151227 005500 10.46 -0.88 20151227 005500 11.39 0.17 20151227 005500 12.09 -0.94 20151227 005500 12.18 0.27 20151227 005500 12.98 0.37 20151227 005500 13.73 -1.00 20151227 005500 14.03 0.48 20151227 005500 14.90 0.57 20151227 005500 15.08 -1.05 20151227 005500 15.75 0.62 20151227 005500 16.62 0.68 20151227 005500 16.73 -1.11 20151227 005500 17.33 0.72 20151227 005500 18.23 0.78 20151227 005500 18.39 -1.17 20151227 005500 19.13 0.84 20151227 005500 19.86 0.89 20151227 005500 19.88 -1.19 20151227 005500 20.78 0.95 20151227 005500 21.70 1.01 20151227 005500 21.83 -1.17 20151227 005500 2.23 -0.56 20151227 005500 22.42 1.05 20151227 005500 23.04 1.07 20151227 005500 23.83 1.10 20151227 005500 23.98 -1.15 20151227 005500 24.48 1.12 20151227 005500 25.30 1.15 20151227 005500 2.54 -0.51 20151227 005500 25.80 -1.13 20151227 005500 26.13 1.17 20151227 005500 2.63 -0.59 20151227 005500 26.83 1.20 20151227 005500 27.70 1.22 20151227 005500 28.05 -1.11 20151227 005500 28.58 1.25 20151227 005500 29.27 1.26 20151227 005500 30.05 1.26 20151227 005500 30.33 -1.08 20151227 005500 30.83 1.25 20151227 005500 31.47 1.25 20151227 005500 32.24 1.24 20151227 005500 32.25 -1.06 20151227 005500 3.32 -0.47 20151227 005500 34.50 -1.03 20151227 005500 3.65 -0.64 20151227 005500 36.88 -1.00 20151227 005500 38.15 -0.94 20151227 005500 39.13 -0.84 20151227 005500 40.12 -0.74 20151227 005500 40.93 -0.66 20151227 005500 41.85 -0.57 20151227 005500 4.26 -0.44 20151227 005500 4.92 -0.69 20151227 005500 5.52 -0.40 20151227 005500 6.08 -0.73 20151227 005500 6.58 -0.36 20151227 005500 7.62 -0.26 20151227 005500 7.67 -0.79 20151227 005500 8.61 -0.15 20151227 005500 9.27 -0.84 20151227 005500 9.40 -0.05 20151227 005600 42.82 -0.47 20151227 005600 43.66 -0.40 20151227 005600 44.69 -0.31 20151227 005600 45.54 -0.24 20151227 005600 45.98 -0.14 20151227 005600 46.33 -0.03 20151227 005600 46.61 0.07 20151227 005600 46.95 0.18 20151227 005600 47.01 3.03 20151227 005600 47.29 0.29 20151227 005600 47.54 3.08 20151227 005600 47.55 0.38 20151227 005600 47.59 3.10 20151227 005600 47.67 3.14 20151227 005600 47.76 3.17 20151227 005600 47.81 3.20 20151227 005600 47.88 0.49 20151227 005600 47.89 3.23 20151227 005600 47.98 3.26 20151227 005600 48.05 3.29 20151227 005600 48.11 3.31 20151227 005600 48.15 3.14 20151227 005600 48.15 3.21 20151227 005600 48.15 3.27 20151227 005600 48.19 3.07 20151227 005600 48.21 0.60 20151227 005600 48.22 3.02 20151227 005600 48.25 2.95 20151227 005600 48.31 2.88 20151227 005600 48.36 2.83 20151227 005600 48.43 2.77 20151227 005600 48.48 0.69 20151227 005600 48.52 2.67 20151227 005600 48.61 2.57 20151227 005600 48.69 0.82 20151227 005600 48.74 2.46 20151227 005600 48.85 0.96 20151227 005600 48.86 2.37 20151227 005600 49.00 1.08 20151227 005600 49.06 2.27 20151227 005600 49.18 1.22 20151227 005600 49.24 2.16 20151227 005600 49.36 1.36 20151227 005600 49.42 2.08 20151227 005600 49.46 1.48 20151227 005600 49.63 1.62 20151227 005600 49.64 1.97 20151227 005600 49.80 1.76 20151227 005600 49.94 1.88 20151227 011500 10.27 2.16 20151227 011500 10.56 2.31 20151227 011500 10.90 2.42 20151227 011500 11.29 2.17 20151227 011500 11.73 2.39 20151227 011500 12.32 2.19 20151227 011500 12.36 2.37 20151227 011500 12.63 2.36 20151227 011500 12.78 2.35 20151227 011500 12.90 2.34 20151227 011500 13.20 2.20 20151227 011500 13.21 2.33 20151227 011500 13.53 2.31 20151227 011500 13.81 2.29 20151227 011500 14.17 2.28 20151227 011500 14.29 2.22 20151227 011500 14.55 2.26 20151227 011500 14.66 2.39 20151227 011500 14.88 2.24 20151227 011500 3.26 2.68 20151227 011500 3.50 2.66 20151227 011500 3.75 2.65 20151227 011500 3.97 2.63 20151227 011500 4.23 2.62 20151227 011500 4.64 2.60 20151227 011500 5.43 2.57 20151227 011500 5.89 2.15 20151227 011500 6.01 2.19 20151227 011500 6.16 2.55 20151227 011500 6.62 2.11 20151227 011500 7.10 2.52 20151227 011500 7.14 2.23 20151227 011500 7.57 2.12 20151227 011500 8.07 2.50 20151227 011500 8.49 2.13 20151227 011500 8.56 2.27 20151227 011500 8.89 2.47 20151227 011500 9.28 2.14 20151227 011500 9.89 2.45 20151227 011600 16.95 2.43 20151227 011600 19.03 2.48 20151227 011600 19.70 2.52 20151227 011600 20.57 2.58 20151227 011600 20.98 3.94 20151227 011600 21.10 3.99 20151227 011600 21.18 3.86 20151227 011600 21.24 4.60 20151227 011600 21.35 4.04 20151227 011600 21.36 4.58 20151227 011600 21.38 3.79 20151227 011600 21.46 2.63 20151227 011600 21.49 4.61 20151227 011600 21.53 4.56 20151227 011600 21.54 3.73 20151227 011600 21.60 4.10 20151227 011600 21.69 4.62 20151227 011600 21.74 3.66 20151227 011600 21.74 4.53 20151227 011600 21.82 4.15 20151227 011600 21.94 3.59 20151227 011600 21.94 4.64 20151227 011600 22.07 4.20 20151227 011600 22.12 3.53 20151227 011600 22.13 4.49 20151227 011600 22.18 4.66 20151227 011600 22.32 3.46 20151227 011600 22.33 4.26 20151227 011600 22.36 4.47 20151227 011600 22.42 4.68 20151227 011600 22.45 2.68 20151227 011600 22.51 3.39 20151227 011600 22.55 4.31 20151227 011600 22.59 4.45 20151227 011600 22.62 4.69 20151227 011600 22.79 4.36 20151227 011600 22.84 3.33 20151227 011600 22.87 4.70 20151227 011600 23.04 4.41 20151227 011600 23.10 4.72 20151227 011600 23.12 4.67 20151227 011600 23.22 3.28 20151227 011600 23.23 4.72 20151227 011600 23.23 4.73 20151227 011600 23.24 2.73 20151227 011600 23.24 4.72 20151227 011600 23.25 4.71 20151227 011600 23.26 4.71 20151227 011600 23.28 4.71 20151227 011600 23.30 4.71 20151227 011600 23.34 4.71 20151227 011600 23.37 4.71 20151227 011600 23.69 3.22 20151227 011600 24.18 3.17 20151227 011600 24.22 2.77 20151227 011600 24.59 3.12 20151227 011600 25.10 3.06 20151227 011600 25.23 2.82 20151227 011600 25.63 3.01 20151227 011600 26.08 2.97 20151227 011600 26.09 2.86 20151227 011600 26.61 2.91 20151227 011700 13.97 2.42 20151227 011700 14.08 2.46 20151227 011700 14.16 2.50 20151227 011700 14.25 2.54 20151227 011700 14.35 2.56 20151227 011700 14.44 2.58 20151227 011700 14.55 2.59 20151227 011700 14.56 2.83 20151227 011700 14.57 2.81 20151227 011700 14.65 2.80 20151227 011700 14.65 2.84 20151227 011700 14.67 2.61 20151227 011700 14.72 2.78 20151227 011700 14.76 2.86 20151227 011700 14.78 2.77 20151227 011700 14.79 2.63 20151227 011700 14.86 2.75 20151227 011700 14.87 2.89 20151227 011700 14.89 2.64 20151227 011700 14.95 2.91 20151227 011700 14.96 2.74 20151227 011700 15.01 2.66 20151227 011700 15.04 2.73 20151227 011700 15.07 2.93 20151227 011700 15.14 2.68 20151227 011700 15.14 2.71 20151227 011700 15.19 2.95 20151227 011700 15.24 2.69 20151227 011700 15.30 2.96 20151227 011700 15.41 2.99 20151227 011700 15.57 3.00 20151227 011700 15.74 3.02 20151227 011700 15.89 3.03 20151227 011700 16.05 3.04 20151227 011700 16.22 3.06 20151227 011700 16.36 3.07 20151227 011700 16.52 3.08 20151227 011700 16.69 3.09 20151227 011700 16.81 3.11 20151227 011700 16.96 3.15 20151227 011700 17.12 3.22 20151227 011700 17.27 3.28 20151227 011700 17.42 3.34 20151227 011700 17.58 3.40 20151227 011700 17.76 3.47 20151227 011700 17.90 3.52 20151227 011700 18.08 3.58 20151227 011700 18.27 3.65 20151227 011700 18.44 3.70 20151227 011700 18.65 3.77 20151227 011700 18.85 3.84 20151227 011700 19.02 3.90 20151227 011700 19.23 3.97 20151227 011700 19.42 4.04 20151227 011700 19.62 4.11 20151227 011700 19.79 4.17 20151227 011700 20.02 4.24 20151227 011700 20.43 4.30 20151227 011700 20.77 4.35 20151227 011700 21.17 4.41 20151227 011700 21.59 4.47 20151227 011700 21.93 4.52 20151227 011700 22.34 4.57 20151227 011700 22.74 4.63 20151227 011800 10.13 1.84 20151227 011800 10.50 1.88 20151227 011800 10.89 1.93 20151227 011800 11.21 1.96 20151227 011800 11.61 2.01 20151227 011800 12.02 2.05 20151227 011800 12.35 2.09 20151227 011800 12.78 2.13 20151227 011800 13.21 2.17 20151227 011800 13.42 2.21 20151227 011800 13.53 2.25 20151227 011800 13.65 2.29 20151227 011800 13.77 2.34 20151227 011800 13.87 2.37 20151227 011800 7.82 1.54 20151227 011800 7.92 1.55 20151227 011800 8.04 1.57 20151227 011800 8.12 1.62 20151227 011800 8.13 1.62 20151227 011800 8.15 1.64 20151227 011800 8.16 1.59 20151227 011800 8.19 1.65 20151227 011800 8.22 1.62 20151227 011800 8.22 1.66 20151227 011800 8.27 1.61 20151227 011800 8.28 1.68 20151227 011800 8.30 1.62 20151227 011800 8.32 1.69 20151227 011800 8.37 1.70 20151227 011800 8.38 1.63 20151227 011800 8.40 1.62 20151227 011800 8.43 1.72 20151227 011800 8.45 1.63 20151227 011800 8.49 1.73 20151227 011800 8.50 1.62 20151227 011800 8.52 1.63 20151227 011800 8.58 1.63 20151227 011800 8.59 1.62 20151227 011800 8.59 1.74 20151227 011800 8.65 1.63 20151227 011800 8.69 1.74 20151227 011800 8.70 1.62 20151227 011800 8.72 1.63 20151227 011800 8.79 1.63 20151227 011800 8.79 1.75 20151227 011800 8.81 1.63 20151227 011800 8.86 1.63 20151227 011800 8.87 1.75 20151227 011800 8.90 1.63 20151227 011800 8.93 1.63 20151227 011800 8.97 1.75 20151227 011800 9.06 1.76 20151227 011800 9.13 1.76 20151227 011800 9.21 1.76 20151227 011800 9.29 1.77 20151227 011800 9.36 1.78 20151227 011800 9.42 1.78 20151227 011800 9.50 1.79 20151227 011800 9.59 1.80 20151227 011800 9.66 1.80 20151227 011800 9.76 1.81 20151227 011800 9.85 1.82 20151227 011800 9.93 1.82 20151227 011900 10.03 1.58 20151227 011900 10.06 1.58 20151227 011900 10.10 1.59 20151227 011900 10.16 1.59 20151227 011900 4.86 1.45 20151227 011900 4.88 1.46 20151227 011900 5.09 1.45 20151227 011900 5.15 1.48 20151227 011900 5.29 1.44 20151227 011900 5.38 1.49 20151227 011900 5.54 1.44 20151227 011900 5.65 1.51 20151227 011900 5.79 1.43 20151227 011900 5.92 1.53 20151227 011900 6.00 1.42 20151227 011900 6.15 1.55 20151227 011900 6.26 1.42 20151227 011900 6.42 1.57 20151227 011900 6.53 1.41 20151227 011900 6.70 1.59 20151227 011900 6.74 1.40 20151227 011900 6.89 1.40 20151227 011900 6.97 1.41 20151227 011900 6.97 1.61 20151227 011900 7.03 1.41 20151227 011900 7.09 1.42 20151227 011900 7.16 1.43 20151227 011900 7.17 1.61 20151227 011900 7.22 1.43 20151227 011900 7.27 1.44 20151227 011900 7.33 1.45 20151227 011900 7.39 1.45 20151227 011900 7.39 1.59 20151227 011900 7.50 1.47 20151227 011900 7.59 1.49 20151227 011900 7.60 1.58 20151227 011900 7.70 1.51 20151227 011900 7.78 1.57 20151227 011900 7.98 1.55 20151227 011900 8.18 1.54 20151227 011900 8.36 1.53 20151227 011900 8.55 1.51 20151227 011900 8.73 1.49 20151227 011900 8.74 1.41 20151227 011900 8.77 1.48 20151227 011900 8.79 1.43 20151227 011900 8.85 1.48 20151227 011900 8.89 1.46 20151227 011900 8.92 1.48 20151227 011900 8.99 1.48 20151227 011900 9.04 1.48 20151227 011900 9.08 1.48 20151227 011900 9.18 1.48 20151227 011900 9.26 1.50 20151227 011900 9.33 1.49 20151227 011900 9.48 1.49 20151227 011900 9.48 1.53 20151227 011900 9.65 1.50 20151227 011900 9.69 1.52 20151227 011900 9.70 1.53 20151227 011900 9.78 1.54 20151227 011900 9.78 1.56 20151227 011900 9.87 1.56 20151227 011900 9.95 1.57 20151227 012000 10.00 1.94 20151227 012000 10.01 2.13 20151227 012000 10.03 2.00 20151227 012000 10.09 2.05 20151227 012000 10.10 2.03 20151227 012000 10.12 2.11 20151227 012000 10.18 2.08 20151227 012000 10.27 2.10 20151227 012000 4.64 1.66 20151227 012000 4.66 1.69 20151227 012000 5.21 1.71 20151227 012000 5.27 1.61 20151227 012000 5.85 1.73 20151227 012000 5.86 1.57 20151227 012000 5.99 1.18 20151227 012000 6.03 1.15 20151227 012000 6.08 1.12 20151227 012000 6.27 1.09 20151227 012000 6.34 1.53 20151227 012000 6.52 1.07 20151227 012000 6.52 1.75 20151227 012000 6.95 1.48 20151227 012000 6.96 1.04 20151227 012000 7.09 1.77 20151227 012000 7.44 1.01 20151227 012000 7.52 1.44 20151227 012000 7.78 1.79 20151227 012000 7.89 0.98 20151227 012000 7.97 1.40 20151227 012000 8.02 2.25 20151227 012000 8.05 2.25 20151227 012000 8.08 2.25 20151227 012000 8.18 2.24 20151227 012000 8.23 2.24 20151227 012000 8.28 2.24 20151227 012000 8.43 1.81 20151227 012000 8.44 2.23 20151227 012000 8.47 2.23 20151227 012000 8.53 0.95 20151227 012000 8.54 2.23 20151227 012000 8.57 1.35 20151227 012000 8.71 2.22 20151227 012000 8.94 2.21 20151227 012000 9.03 1.09 20151227 012000 9.03 1.13 20151227 012000 9.04 1.05 20151227 012000 9.05 1.18 20151227 012000 9.07 1.00 20151227 012000 9.10 0.96 20151227 012000 9.10 1.22 20151227 012000 9.11 1.31 20151227 012000 9.12 2.20 20151227 012000 9.13 1.26 20151227 012000 9.13 1.84 20151227 012000 9.17 0.92 20151227 012000 9.35 2.18 20151227 012000 9.53 2.17 20151227 012000 9.66 2.16 20151227 012000 9.73 1.86 20151227 012000 9.87 2.14 20151227 012000 9.93 1.89 20151227 012000 9.96 1.92 20151227 012000 9.98 1.97 20151227 012100 10.28 2.81 20151227 012100 10.64 2.84 20151227 012100 11.08 2.87 20151227 012100 11.21 2.90 20151227 012100 11.32 2.93 20151227 012100 11.45 2.97 20151227 012100 11.58 3.00 20151227 012100 11.72 3.04 20151227 012100 11.83 3.07 20151227 012100 11.97 3.10 20151227 012100 12.11 3.14 20151227 012100 12.28 3.18 20151227 012100 12.48 3.21 20151227 012100 12.71 3.24 20151227 012100 12.95 3.26 20151227 012100 5.29 2.45 20151227 012100 5.37 2.46 20151227 012100 5.42 2.45 20151227 012100 5.55 2.44 20151227 012100 5.65 2.48 20151227 012100 5.68 2.44 20151227 012100 5.82 2.43 20151227 012100 5.89 2.50 20151227 012100 5.98 2.43 20151227 012100 6.09 2.42 20151227 012100 6.16 2.51 20151227 012100 6.22 2.42 20151227 012100 6.39 2.41 20151227 012100 6.43 2.41 20151227 012100 6.43 2.53 20151227 012100 6.48 2.41 20151227 012100 6.54 2.41 20151227 012100 6.61 2.41 20151227 012100 6.65 2.55 20151227 012100 6.67 2.41 20151227 012100 6.75 2.41 20151227 012100 6.85 2.41 20151227 012100 6.91 2.56 20151227 012100 6.94 2.41 20151227 012100 7.04 2.41 20151227 012100 7.17 2.58 20151227 012100 7.20 2.40 20151227 012100 7.36 2.38 20151227 012100 7.41 2.60 20151227 012100 7.47 2.36 20151227 012100 7.64 2.35 20151227 012100 7.74 2.62 20151227 012100 7.80 2.33 20151227 012100 7.91 2.32 20151227 012100 8.07 2.30 20151227 012100 8.12 2.25 20151227 012100 8.17 2.65 20151227 012100 8.23 2.28 20151227 012100 8.24 2.25 20151227 012100 8.34 2.25 20151227 012100 8.34 2.26 20151227 012100 8.34 2.27 20151227 012100 8.38 2.26 20151227 012100 8.39 2.26 20151227 012100 8.40 2.26 20151227 012100 8.60 2.69 20151227 012100 8.96 2.71 20151227 012100 9.40 2.75 20151227 012100 9.83 2.78 20151227 012200 13.15 3.29 20151227 012200 13.39 3.32 20151227 012200 13.63 3.34 20151227 012200 13.88 3.37 20151227 012200 14.03 1.30 20151227 012200 14.08 3.39 20151227 012200 14.19 1.41 20151227 012200 14.32 3.42 20151227 012200 14.35 1.50 20151227 012200 14.53 3.45 20151227 012200 14.56 1.62 20151227 012200 14.71 3.47 20151227 012200 14.79 1.73 20151227 012200 14.90 2.51 20151227 012200 14.90 2.58 20151227 012200 14.95 3.50 20151227 012200 14.96 2.66 20151227 012200 14.99 2.45 20151227 012200 15.02 1.84 20151227 012200 15.03 2.73 20151227 012200 15.09 2.38 20151227 012200 15.17 3.53 20151227 012200 15.19 2.79 20151227 012200 15.25 1.94 20151227 012200 15.30 2.31 20151227 012200 15.40 3.56 20151227 012200 15.42 2.85 20151227 012200 15.46 2.24 20151227 012200 15.55 2.06 20151227 012200 15.58 3.59 20151227 012200 15.63 2.92 20151227 012200 15.71 2.16 20151227 012200 15.81 3.62 20151227 012200 15.87 2.98 20151227 012200 16.04 3.65 20151227 012200 16.07 3.04 20151227 012200 16.08 3.66 20151227 012200 16.08 3.67 20151227 012200 16.10 3.68 20151227 012200 16.11 3.69 20151227 012200 16.12 3.70 20151227 012200 16.15 3.71 20151227 012200 16.17 3.71 20151227 012200 16.20 3.72 20151227 012200 16.23 3.72 20151227 012200 16.29 3.10 20151227 012200 16.34 3.67 20151227 012200 16.45 3.62 20151227 012200 16.54 3.17 20151227 012200 16.56 3.57 20151227 012200 16.64 3.53 20151227 012200 16.73 3.22 20151227 012200 16.75 3.48 20151227 012200 16.84 3.43 20151227 012200 16.91 3.39 20151227 012200 16.98 3.29 20151227 012200 17.01 3.34 20151227 012900 10.86 2.10 20151227 012900 10.86 2.11 20151227 012900 10.87 2.09 20151227 012900 10.88 2.11 20151227 012900 10.89 2.06 20151227 012900 10.89 2.08 20151227 012900 10.91 2.05 20151227 012900 10.92 2.03 20151227 012900 10.92 2.10 20151227 012900 10.94 2.01 20151227 012900 10.96 2.00 20151227 012900 10.97 1.99 20151227 012900 10.97 2.09 20151227 012900 11.00 1.99 20151227 012900 11.03 2.08 20151227 012900 11.04 1.99 20151227 012900 11.10 1.99 20151227 012900 11.12 2.07 20151227 012900 11.21 2.06 20151227 012900 11.33 2.05 20151227 013000 10.09 2.09 20151227 013000 10.27 2.12 20151227 013000 10.30 2.18 20151227 013000 10.31 2.20 20151227 013000 10.31 2.21 20151227 013000 10.33 2.17 20151227 013000 10.35 2.10 20151227 013000 10.36 2.15 20151227 013000 10.37 2.14 20151227 013000 10.38 2.22 20151227 013000 10.43 2.13 20151227 013000 10.46 2.11 20151227 013000 10.51 2.14 20151227 013000 10.53 2.10 20151227 013000 10.57 2.24 20151227 013000 10.60 2.13 20151227 013000 10.60 2.14 20151227 013000 10.61 2.14 20151227 013000 10.63 2.14 20151227 013000 10.67 2.12 20151227 013000 10.67 2.14 20151227 013000 10.71 2.15 20151227 013000 10.76 2.25 20151227 013000 10.78 2.15 20151227 013000 10.85 2.15 20151227 013000 10.87 2.15 20151227 013000 10.93 2.15 20151227 013000 10.93 2.26 20151227 013000 11.13 2.28 20151227 013000 11.34 2.29 20151227 013000 11.55 2.30 20151227 013000 11.72 2.32 20151227 013000 11.94 2.33 20151227 013000 12.02 2.33 20151227 013000 12.04 2.34 20151227 013000 12.06 2.34 20151227 013000 12.09 2.35 20151227 013000 12.11 2.35 20151227 013000 12.13 2.37 20151227 013000 12.13 2.38 20151227 013000 12.14 2.36 20151227 013000 12.14 2.38 20151227 013000 12.15 2.36 20151227 013000 12.15 2.38 20151227 013000 12.16 2.37 20151227 013000 12.18 2.37 20151227 013000 12.19 2.37 20151227 013000 12.20 2.37 20151227 013000 8.47 2.07 20151227 013000 8.61 2.07 20151227 013000 8.76 2.07 20151227 013000 8.85 2.07 20151227 013000 9.05 2.08 20151227 013000 9.09 2.08 20151227 013000 9.34 2.09 20151227 013000 9.37 2.08 20151227 013000 9.63 2.09 20151227 013000 9.63 2.10 20151227 013000 9.84 2.09 20151227 013000 9.98 2.11 20151227 013100 10.03 2.27 20151227 013100 10.08 2.34 20151227 013100 10.09 2.27 20151227 013100 10.14 2.26 20151227 013100 10.17 2.27 20151227 013100 10.18 2.27 20151227 013100 10.18 2.35 20151227 013100 10.19 2.26 20151227 013100 10.20 2.26 20151227 013100 10.22 2.26 20151227 013100 10.24 2.36 20151227 013100 10.33 2.37 20151227 013100 10.40 2.38 20151227 013100 10.47 2.39 20151227 013100 10.55 2.40 20151227 013100 10.57 2.39 20151227 013100 10.66 2.40 20151227 013100 10.71 2.38 20151227 013100 10.74 2.39 20151227 013100 10.79 2.41 20151227 013100 10.88 2.36 20151227 013100 10.92 2.42 20151227 013100 10.96 2.39 20151227 013100 11.02 2.42 20151227 013100 11.04 2.35 20151227 013100 11.16 2.43 20151227 013100 11.19 2.39 20151227 013100 11.23 2.34 20151227 013100 11.30 2.44 20151227 013100 11.37 2.32 20151227 013100 11.38 2.39 20151227 013100 11.45 2.45 20151227 013100 11.56 2.31 20151227 013100 11.57 2.45 20151227 013100 11.59 2.39 20151227 013100 11.69 2.46 20151227 013100 11.74 2.29 20151227 013100 11.75 2.45 20151227 013100 11.79 2.39 20151227 013100 11.82 2.44 20151227 013100 11.88 2.44 20151227 013100 11.93 2.28 20151227 013100 11.97 2.43 20151227 013100 12.00 2.39 20151227 013100 12.03 2.27 20151227 013100 12.05 2.28 20151227 013100 12.05 2.42 20151227 013100 12.07 2.30 20151227 013100 12.08 2.31 20151227 013100 12.08 2.32 20151227 013100 12.10 2.34 20151227 013100 12.11 2.35 20151227 013100 12.11 2.41 20151227 013100 12.12 2.36 20151227 013100 12.15 2.39 20151227 013100 12.21 2.40 20151227 013100 12.29 2.39 20151227 013100 9.82 2.30 20151227 013100 9.86 2.29 20151227 013100 9.90 2.29 20151227 013100 9.90 2.31 20151227 013100 9.95 2.28 20151227 013100 9.99 2.28 20151227 013100 9.99 2.32 20151227 013200 10.04 2.24 20151227 013200 10.04 2.31 20151227 013200 10.09 2.27 20151227 013200 10.11 2.25 20151227 013200 10.12 2.36 20151227 013200 10.13 2.31 20151227 013200 10.16 2.28 20151227 013200 10.16 2.29 20151227 013200 10.18 2.30 20151227 013200 10.20 2.31 20151227 013200 10.21 2.26 20151227 013200 10.22 2.35 20151227 013200 10.39 2.36 20151227 013200 10.46 2.35 20151227 013200 10.67 2.36 20151227 013200 10.74 2.36 20151227 013200 10.94 2.36 20151227 013200 10.96 2.36 20151227 013200 11.18 2.36 20151227 013200 11.24 2.36 20151227 013200 11.46 2.36 20151227 013200 11.51 2.36 20151227 013200 11.73 2.36 20151227 013200 11.79 2.36 20151227 013200 9.39 2.21 20151227 013200 9.39 2.22 20151227 013200 9.39 2.23 20151227 013200 9.41 2.20 20151227 013200 9.41 2.23 20151227 013200 9.42 2.19 20151227 013200 9.49 2.19 20151227 013200 9.50 2.31 20151227 013200 9.55 2.31 20151227 013200 9.55 2.32 20151227 013200 9.56 2.33 20151227 013200 9.56 2.35 20151227 013200 9.58 2.20 20151227 013200 9.58 2.32 20151227 013200 9.59 2.33 20151227 013200 9.62 2.36 20151227 013200 9.63 2.33 20151227 013200 9.64 2.31 20151227 013200 9.65 2.31 20151227 013200 9.66 2.34 20151227 013200 9.67 2.21 20151227 013200 9.69 2.31 20151227 013200 9.69 2.34 20151227 013200 9.72 2.30 20151227 013200 9.75 2.21 20151227 013200 9.76 2.34 20151227 013200 9.80 2.31 20151227 013200 9.84 2.22 20151227 013200 9.84 2.29 20151227 013200 9.87 2.31 20151227 013200 9.89 2.36 20151227 013200 9.94 2.23 20151227 013200 9.94 2.28 20151227 013200 9.95 2.31 20151227 013200 9.96 2.35 20151227 013300 10.00 1.99 20151227 013300 10.01 2.02 20151227 013300 10.05 1.99 20151227 013300 10.07 1.99 20151227 013300 10.08 2.04 20151227 013300 10.08 2.21 20151227 013300 10.12 1.99 20151227 013300 10.14 2.05 20151227 013300 10.17 2.00 20151227 013300 10.20 2.20 20151227 013300 10.22 2.06 20151227 013300 10.24 2.02 20151227 013300 10.27 2.07 20151227 013300 10.29 2.19 20151227 013300 10.32 2.07 20151227 013300 10.35 2.08 20151227 013300 10.36 2.08 20151227 013300 10.39 2.02 20151227 013300 10.39 2.08 20151227 013300 10.41 2.19 20151227 013300 10.42 2.08 20151227 013300 10.44 2.09 20151227 013300 10.44 2.17 20151227 013300 10.44 2.18 20151227 013300 10.45 2.03 20151227 013300 10.47 2.15 20151227 013300 10.47 2.16 20151227 013300 10.49 2.09 20151227 013300 10.50 2.14 20151227 013300 10.52 2.10 20151227 013300 10.53 2.13 20151227 013300 10.54 2.12 20151227 013300 10.55 2.10 20151227 013300 10.57 2.11 20151227 013300 10.61 2.03 20151227 013300 10.63 2.04 20151227 013300 10.81 2.05 20151227 013300 10.84 2.05 20151227 013300 11.00 2.06 20151227 013300 11.05 2.07 20151227 013300 11.22 2.08 20151227 013300 11.27 2.08 20151227 013300 11.43 2.09 20151227 013300 11.64 2.10 20151227 013300 11.65 2.10 20151227 013300 11.82 2.12 20151227 013300 11.84 2.11 20151227 013300 9.42 2.24 20151227 013300 9.46 2.25 20151227 013300 9.48 2.25 20151227 013300 9.57 2.25 20151227 013300 9.68 2.24 20151227 013300 9.76 2.23 20151227 013300 9.83 1.98 20151227 013300 9.86 1.99 20151227 013300 9.87 1.98 20151227 013300 9.88 1.98 20151227 013300 9.88 2.22 20151227 013300 9.92 2.00 20151227 013300 9.93 1.98 20151227 013300 9.95 1.99 20151227 013300 9.97 2.02 20151227 013300 9.99 2.22 20151227 013400 10.00 2.01 20151227 013400 10.01 2.01 20151227 013400 10.02 2.02 20151227 013400 10.06 2.02 20151227 013400 10.06 2.03 20151227 013400 10.10 2.02 20151227 013400 10.15 2.02 20151227 013400 10.31 2.02 20151227 013400 10.39 2.03 20151227 013400 10.66 2.02 20151227 013400 10.70 2.03 20151227 013400 10.99 2.02 20151227 013400 11.07 2.04 20151227 013400 11.33 2.03 20151227 013400 11.38 2.04 20151227 013400 11.61 2.03 20151227 013400 11.68 2.04 20151227 013400 11.94 2.04 20151227 013400 12.02 2.04 20151227 013400 12.26 2.04 20151227 013400 12.32 2.04 20151227 013400 12.59 2.04 20151227 013400 12.64 2.05 20151227 013400 4.01 2.33 20151227 013400 4.15 2.31 20151227 013400 4.40 2.29 20151227 013400 4.57 2.36 20151227 013400 4.64 2.27 20151227 013400 4.90 2.26 20151227 013400 5.16 2.24 20151227 013400 5.40 2.40 20151227 013400 5.46 2.22 20151227 013400 5.77 2.20 20151227 013400 6.11 2.19 20151227 013400 6.13 2.42 20151227 013400 6.32 2.18 20151227 013400 6.57 2.17 20151227 013400 6.82 2.17 20151227 013400 7.11 2.17 20151227 013400 7.39 2.16 20151227 013400 7.72 2.16 20151227 013400 8.07 2.16 20151227 013400 8.46 2.15 20151227 013400 8.63 2.14 20151227 013400 8.64 2.14 20151227 013400 8.66 2.14 20151227 013400 8.67 2.14 20151227 013400 8.70 2.14 20151227 013400 8.74 2.12 20151227 013400 8.74 2.14 20151227 013400 8.76 2.14 20151227 013400 8.76 2.15 20151227 013400 8.82 2.15 20151227 013400 8.85 2.11 20151227 013400 8.88 2.15 20151227 013400 8.97 2.10 20151227 013400 9.13 2.09 20151227 013400 9.30 2.07 20151227 013400 9.42 2.06 20151227 013400 9.63 2.05 20151227 013400 9.78 2.04 20151227 013400 9.96 2.01 20151227 013400 9.97 2.01 20151227 013400 9.99 2.01 20151227 013500 10.15 2.67 20151227 013500 10.22 2.59 20151227 013500 10.29 2.68 20151227 013500 10.49 2.68 20151227 013500 10.68 2.69 20151227 013500 10.82 2.70 20151227 013500 10.91 2.62 20151227 013500 10.97 2.70 20151227 013500 11.04 2.62 20151227 013500 11.13 2.71 20151227 013500 11.14 2.62 20151227 013500 11.21 2.62 20151227 013500 11.27 2.71 20151227 013500 11.29 2.62 20151227 013500 11.32 2.71 20151227 013500 11.35 2.62 20151227 013500 11.35 2.66 20151227 013500 11.35 2.67 20151227 013500 11.35 2.71 20151227 013500 11.36 2.67 20151227 013500 11.37 2.65 20151227 013500 11.38 2.68 20151227 013500 11.39 2.62 20151227 013500 11.39 2.64 20151227 013500 11.39 2.70 20151227 013500 11.42 2.62 20151227 013500 11.42 2.68 20151227 013500 11.42 2.70 20151227 013500 11.43 2.63 20151227 013500 11.45 2.69 20151227 013500 11.45 2.70 20151227 013500 11.46 2.62 20151227 013500 11.46 2.69 20151227 013500 11.48 2.69 20151227 013500 6.05 2.63 20151227 013500 6.33 2.64 20151227 013500 6.56 2.65 20151227 013500 6.80 2.65 20151227 013500 6.92 2.46 20151227 013500 7.08 2.66 20151227 013500 7.34 2.67 20151227 013500 7.50 2.67 20151227 013500 7.70 2.68 20151227 013500 7.80 2.49 20151227 013500 7.90 2.69 20151227 013500 8.08 2.70 20151227 013500 8.24 2.70 20151227 013500 8.42 2.71 20151227 013500 8.60 2.72 20151227 013500 8.67 2.53 20151227 013500 8.75 2.72 20151227 013500 8.88 2.73 20151227 013500 8.96 2.72 20151227 013500 9.06 2.71 20151227 013500 9.13 2.70 20151227 013500 9.25 2.70 20151227 013500 9.35 2.56 20151227 013500 9.38 2.69 20151227 013500 9.48 2.68 20151227 013500 9.62 2.67 20151227 013500 9.73 2.66 20151227 013500 9.94 2.67 20151227 013600 4.59 2.33 20151227 013600 4.59 2.34 20151227 013600 4.61 2.32 20151227 013600 4.61 2.35 20151227 013600 4.65 2.31 20151227 013600 4.66 2.36 20151227 013600 4.71 2.30 20151227 013600 4.72 2.37 20151227 013600 4.80 2.38 20151227 013600 4.83 2.29 20151227 013600 4.83 2.45 20151227 013600 4.83 2.46 20151227 013600 4.84 2.46 20151227 013600 4.86 2.44 20151227 013600 4.86 2.47 20151227 013600 4.90 2.39 20151227 013600 4.91 2.48 20151227 013600 4.93 2.27 20151227 013600 4.93 2.45 20151227 013600 4.97 2.48 20151227 013600 5.00 2.40 20151227 013600 5.01 2.45 20151227 013600 5.03 2.49 20151227 013600 5.06 2.25 20151227 013600 5.06 2.41 20151227 013600 5.10 2.59 20151227 013600 5.10 2.60 20151227 013600 5.11 2.45 20151227 013600 5.11 2.50 20151227 013600 5.13 2.55 20151227 013600 5.13 2.57 20151227 013600 5.13 2.58 20151227 013600 5.14 2.52 20151227 013600 5.15 2.53 20151227 013600 5.16 2.42 20151227 013600 5.16 2.54 20151227 013600 5.17 2.51 20151227 013600 5.19 2.22 20151227 013600 5.20 2.46 20151227 013600 5.25 2.43 20151227 013600 5.28 2.46 20151227 013600 5.29 2.21 20151227 013600 5.30 2.61 20151227 013600 5.34 2.44 20151227 013600 5.36 2.06 20151227 013600 5.36 2.07 20151227 013600 5.37 2.46 20151227 013600 5.41 2.07 20151227 013600 5.41 2.18 20151227 013600 5.42 2.44 20151227 013600 5.44 2.08 20151227 013600 5.46 2.46 20151227 013600 5.49 2.09 20151227 013600 5.51 2.45 20151227 013600 5.53 2.16 20151227 013600 5.53 2.62 20151227 013600 5.54 2.10 20151227 013600 5.55 2.46 20151227 013600 5.61 2.10 20151227 013600 5.61 2.46 20151227 013600 5.65 2.14 20151227 013600 5.69 2.11 20151227 013600 5.74 2.12 20151227 013600 5.81 2.63 20151227 013700 10.10 2.05 20151227 013700 10.23 1.82 20151227 013700 10.33 2.06 20151227 013700 10.44 2.06 20151227 013700 10.57 2.05 20151227 013700 10.71 2.04 20151227 013700 10.83 2.03 20151227 013700 10.98 2.03 20151227 013700 11.11 2.02 20151227 013700 11.15 1.98 20151227 013700 11.18 1.98 20151227 013700 11.19 1.98 20151227 013700 11.20 1.98 20151227 013700 11.23 1.99 20151227 013700 11.23 2.01 20151227 013700 11.27 1.98 20151227 013700 11.28 1.86 20151227 013700 11.29 1.85 20151227 013700 11.29 1.91 20151227 013700 11.29 1.95 20151227 013700 11.30 1.89 20151227 013700 11.30 1.94 20151227 013700 11.30 1.99 20151227 013700 11.31 1.88 20151227 013700 11.31 1.93 20151227 013700 11.31 1.97 20151227 013700 11.37 2.00 20151227 013700 11.41 1.99 20151227 013700 2.09 1.94 20151227 013700 2.15 1.93 20151227 013700 2.26 1.96 20151227 013700 2.60 1.91 20151227 013700 2.71 1.98 20151227 013700 3.30 2.00 20151227 013700 3.34 1.89 20151227 013700 3.96 2.02 20151227 013700 3.98 1.87 20151227 013700 4.52 2.03 20151227 013700 4.79 1.84 20151227 013700 5.23 2.05 20151227 013700 5.55 1.82 20151227 013700 6.28 1.79 20151227 013700 6.87 1.77 20151227 013700 7.47 1.74 20151227 013700 7.51 1.75 20151227 013700 7.54 1.75 20151227 013700 7.77 1.72 20151227 013700 7.86 1.77 20151227 013700 8.08 1.93 20151227 013700 8.23 1.72 20151227 013700 8.34 1.70 20151227 013700 8.52 1.79 20151227 013700 8.73 1.70 20151227 013700 8.80 1.94 20151227 013700 9.05 1.95 20151227 013700 9.13 1.97 20151227 013700 9.23 1.98 20151227 013700 9.36 1.99 20151227 013700 9.41 1.81 20151227 013700 9.52 2.01 20151227 013700 9.71 2.02 20151227 013700 9.87 2.04 20151227 013800 11.15 1.92 20151227 013800 12.14 1.71 20151227 013800 12.27 1.72 20151227 013800 12.64 1.69 20151227 013800 13.11 1.92 20151227 013800 13.18 1.74 20151227 013800 13.37 1.77 20151227 013800 13.59 2.29 20151227 013800 13.60 1.81 20151227 013800 13.67 2.31 20151227 013800 13.76 2.26 20151227 013800 13.83 1.85 20151227 013800 13.91 2.24 20151227 013800 13.92 1.68 20151227 013800 14.04 2.33 20151227 013800 14.08 1.89 20151227 013800 14.13 2.21 20151227 013800 14.28 1.92 20151227 013800 14.33 2.18 20151227 013800 14.34 2.34 20151227 013800 14.51 2.16 20151227 013800 14.54 1.96 20151227 013800 14.67 2.35 20151227 013800 14.75 2.13 20151227 013800 14.81 2.00 20151227 013800 14.98 2.10 20151227 013800 15.00 2.37 20151227 013800 15.06 2.04 20151227 013800 15.21 2.07 20151227 013800 15.28 1.92 20151227 013800 15.31 2.38 20151227 013800 15.56 2.39 20151227 013800 15.73 1.66 20151227 013800 15.87 2.40 20151227 013800 16.14 2.41 20151227 013800 16.23 2.41 20151227 013800 16.36 2.42 20151227 013800 16.45 2.43 20151227 013800 16.55 2.43 20151227 013800 16.67 2.44 20151227 013800 16.78 2.45 20151227 013800 16.90 2.45 20151227 013800 16.98 2.49 20151227 013800 17.02 2.46 20151227 013800 17.02 2.49 20151227 013800 17.04 2.48 20151227 013800 17.09 2.47 20151227 013800 17.15 2.47 20151227 013800 17.58 1.92 20151227 013800 17.98 1.64 20151227 013800 19.00 1.90 20151227 013800 19.77 1.87 20151227 013800 20.09 1.63 20151227 013800 20.51 1.84 20151227 013800 21.25 1.80 20151227 013800 21.83 1.77 20151227 013800 22.52 1.73 20151227 013800 22.72 1.62 20151227 013800 23.24 1.69 20151227 013800 23.77 1.66 20151227 013800 24.40 1.62 20151227 013800 7.88 1.93 20151227 013800 8.49 1.93 20151227 013800 9.75 1.92 20151227 013900 14.02 2.56 20151227 013900 14.03 2.56 20151227 013900 14.05 2.55 20151227 013900 14.06 2.55 20151227 013900 14.06 2.56 20151227 013900 14.08 2.56 20151227 013900 14.09 2.56 20151227 013900 14.10 2.56 20151227 013900 14.11 2.56 20151227 013900 14.12 2.56 20151227 013900 14.15 2.57 20151227 013900 14.17 2.57 20151227 013900 14.19 2.57 20151227 013900 14.23 2.57 20151227 013900 14.24 2.57 20151227 013900 14.29 2.57 20151227 013900 14.29 2.58 20151227 013900 14.36 2.58 20151227 013900 14.40 2.58 20151227 013900 14.50 2.58 20151227 013900 14.55 2.58 20151227 013900 14.59 2.59 20151227 013900 14.67 2.59 20151227 013900 14.71 2.59 20151227 013900 14.76 2.60 20151227 013900 14.86 2.60 20151227 013900 14.90 2.59 20151227 013900 14.94 2.60 20151227 013900 15.04 2.60 20151227 013900 15.09 2.59 20151227 013900 15.19 2.59 20151227 013900 15.26 2.59 20151227 013900 15.32 2.59 20151227 013900 15.46 2.59 20151227 013900 15.47 2.58 20151227 013900 15.63 2.57 20151227 013900 15.66 2.59 20151227 013900 15.79 2.56 20151227 013900 15.86 2.59 20151227 013900 15.91 2.56 20151227 013900 16.00 2.59 20151227 013900 16.06 2.55 20151227 013900 16.12 2.58 20151227 013900 16.21 2.55 20151227 013900 16.24 2.58 20151227 013900 16.31 2.56 20151227 013900 16.32 2.56 20151227 013900 16.33 2.56 20151227 013900 16.34 2.55 20151227 013900 16.35 2.55 20151227 013900 16.35 2.57 20151227 013900 16.36 2.55 20151227 013900 16.44 2.57 20151227 013900 16.55 2.56 20151227 013900 16.65 2.55 20151227 013900 16.74 2.54 20151227 013900 16.84 2.54 20151227 013900 16.88 2.53 20151227 013900 16.89 2.52 20151227 013900 16.91 2.51 20151227 013900 16.94 2.50 20151227 014000 11.33 2.41 20151227 014000 11.36 2.42 20151227 014000 11.37 2.41 20151227 014000 11.40 2.39 20151227 014000 11.40 2.40 20151227 014000 11.41 2.39 20151227 014000 11.42 2.39 20151227 014000 11.43 2.40 20151227 014000 11.47 2.42 20151227 014000 11.54 2.41 20151227 014000 11.54 2.45 20151227 014000 11.60 2.48 20151227 014000 11.63 2.51 20151227 014000 11.69 2.54 20151227 014000 11.73 2.41 20151227 014000 11.73 2.57 20151227 014000 11.77 2.59 20151227 014000 11.80 2.62 20151227 014000 11.88 2.41 20151227 014000 12.02 2.64 20151227 014000 12.14 2.41 20151227 014000 12.35 2.41 20151227 014000 12.38 2.65 20151227 014000 12.57 2.40 20151227 014000 12.75 2.40 20151227 014000 12.84 2.66 20151227 014000 13.03 2.40 20151227 014000 13.24 2.40 20151227 014000 13.27 2.67 20151227 014000 13.39 2.41 20151227 014000 13.57 2.42 20151227 014000 13.71 2.51 20151227 014000 13.71 2.69 20151227 014000 13.80 2.43 20151227 014000 13.86 2.53 20151227 014000 14.01 2.44 20151227 014000 14.02 2.56 20151227 014000 14.08 2.70 20151227 014000 14.18 2.45 20151227 014000 14.19 2.59 20151227 014000 14.38 2.61 20151227 014000 14.40 2.46 20151227 014000 14.50 2.71 20151227 014000 14.58 2.64 20151227 014000 14.66 2.47 20151227 014000 14.76 2.67 20151227 014000 14.86 2.48 20151227 014000 14.91 2.73 20151227 014000 14.98 2.69 20151227 014000 15.04 2.49 20151227 014000 15.17 2.50 20151227 014000 15.22 2.72 20151227 014000 15.32 2.74 20151227 014000 15.33 2.51 20151227 014000 15.44 2.51 20151227 014000 15.59 2.52 20151227 014000 15.76 2.53 20151227 014000 15.92 2.54 20151227 014000 16.07 2.54 20151227 014000 16.25 2.55 20151227 014000 16.29 2.55 20151227 014100 12.74 2.55 20151227 014100 13.18 2.59 20151227 014100 13.64 2.63 20151227 014100 14.13 2.68 20151227 014100 14.60 2.72 20151227 014100 14.99 2.76 20151227 014100 15.43 2.80 20151227 014100 15.70 3.47 20151227 014100 15.71 3.45 20151227 014100 15.78 3.50 20151227 014100 15.85 3.53 20151227 014100 15.87 2.85 20151227 014100 15.92 3.55 20151227 014100 15.98 3.57 20151227 014100 16.04 3.59 20151227 014100 16.08 3.44 20151227 014100 16.09 3.62 20151227 014100 16.13 3.63 20151227 014100 16.17 2.89 20151227 014100 16.17 3.65 20151227 014100 16.36 2.94 20151227 014100 16.43 3.43 20151227 014100 16.58 3.00 20151227 014100 16.76 3.42 20151227 014100 16.80 3.06 20151227 014100 17.02 3.11 20151227 014100 17.03 3.41 20151227 014100 17.23 3.79 20151227 014100 17.29 3.17 20151227 014100 17.39 3.41 20151227 014100 17.59 3.23 20151227 014100 17.69 3.40 20151227 014100 17.87 3.28 20151227 014100 17.92 3.39 20151227 014100 18.16 3.34 20151227 014100 18.20 3.38 20151227 014100 18.29 3.93 20151227 014100 19.20 4.04 20151227 014100 20.32 4.18 20151227 014100 21.46 4.31 20151227 014100 22.40 4.43 20151227 014100 23.57 4.57 20151227 014100 24.76 4.71 20151227 014100 25.51 4.73 20151227 014100 25.66 4.81 20151227 014100 25.78 4.77 20151227 014100 25.89 4.84 20151227 014100 26.04 4.81 20151227 014100 26.14 4.87 20151227 014100 26.22 4.84 20151227 014100 26.35 4.86 20151227 014100 26.40 4.90 20151227 014100 26.49 4.89 20151227 014100 26.61 4.92 20151227 014100 26.62 4.91 20151227 014100 26.78 4.93 20151227 014100 26.79 4.94 20151227 014100 26.91 4.95 20151227 014100 26.99 4.97 20151227 014100 27.08 4.97 20151227 014100 27.19 4.99 20151227 014100 27.24 4.99 20151227 014100 27.41 5.01 20151227 014100 27.42 5.01 20151227 014200 17.94 5.53 20151227 014200 18.08 5.54 20151227 014200 18.24 5.55 20151227 014200 18.40 5.57 20151227 014200 18.54 5.58 20151227 014200 18.77 5.57 20151227 014200 19.02 5.56 20151227 014200 19.27 5.55 20151227 014200 19.57 5.20 20151227 014200 19.57 5.54 20151227 014200 19.60 5.12 20151227 014200 19.63 5.06 20151227 014200 19.67 4.99 20151227 014200 19.72 4.92 20151227 014200 19.77 4.84 20151227 014200 19.78 5.24 20151227 014200 19.81 4.21 20151227 014200 19.82 4.16 20151227 014200 19.82 4.27 20151227 014200 19.83 4.10 20151227 014200 19.83 4.33 20151227 014200 19.83 4.78 20151227 014200 19.86 4.71 20151227 014200 19.88 5.53 20151227 014200 19.89 4.39 20151227 014200 19.91 4.45 20151227 014200 19.93 4.64 20151227 014200 19.94 4.51 20151227 014200 19.96 5.27 20151227 014200 19.98 4.07 20151227 014200 19.98 4.58 20151227 014200 20.19 5.31 20151227 014200 20.20 5.52 20151227 014200 20.27 4.09 20151227 014200 20.39 5.34 20151227 014200 20.47 4.10 20151227 014200 20.49 5.52 20151227 014200 20.58 5.38 20151227 014200 20.72 5.41 20151227 014200 20.77 4.12 20151227 014200 20.83 5.51 20151227 014200 20.90 5.44 20151227 014200 21.07 4.13 20151227 014200 21.07 5.48 20151227 014200 21.17 5.50 20151227 014200 21.33 4.15 20151227 014200 21.63 4.17 20151227 014200 21.93 4.18 20151227 014200 22.17 4.19 20151227 014200 22.37 4.22 20151227 014200 22.58 4.26 20151227 014200 22.79 4.29 20151227 014200 22.97 4.32 20151227 014200 23.17 4.36 20151227 014200 23.32 4.39 20151227 014200 23.50 4.42 20151227 014200 23.70 4.46 20151227 014200 23.90 4.50 20151227 014200 24.20 4.55 20151227 014200 24.45 4.58 20151227 014200 24.70 4.62 20151227 014200 24.98 4.66 20151227 014200 25.22 4.69 20151227 014300 17.23 5.41 20151227 014300 17.24 5.40 20151227 014300 17.24 5.43 20151227 014300 17.25 5.44 20151227 014300 17.26 5.39 20151227 014300 17.28 5.45 20151227 014300 17.29 5.38 20151227 014300 17.32 5.46 20151227 014300 17.33 5.35 20151227 014300 17.38 5.32 20151227 014300 17.38 5.48 20151227 014300 17.44 5.29 20151227 014300 17.46 5.49 20151227 014300 17.50 5.26 20151227 014300 17.56 5.50 20151227 014300 17.57 5.23 20151227 014300 17.65 5.21 20151227 014300 17.68 5.51 20151227 014300 17.74 5.18 20151227 014300 17.82 5.52 20151227 014300 17.83 5.16 20151227 014300 17.93 5.13 20151227 014300 17.97 5.12 20151227 014300 18.00 5.11 20151227 014300 18.01 5.10 20151227 014300 18.03 5.10 20151227 014300 18.04 5.09 20151227 014300 18.05 5.06 20151227 014300 18.05 5.07 20151227 014300 18.05 5.08 20151227 014300 18.09 5.06 20151227 014300 18.23 5.06 20151227 014300 18.37 5.06 20151227 014300 18.52 5.06 20151227 014300 18.65 5.06 20151227 014300 18.82 5.06 20151227 014300 18.94 5.06 20151227 014300 19.04 5.06 20151227 014300 19.19 5.06 20151227 014300 19.26 5.07 20151227 014300 19.32 5.08 20151227 014300 19.36 5.09 20151227 014300 19.44 5.11 20151227 014300 19.52 5.12 20151227 014300 19.59 5.14 20151227 014300 19.69 5.16 20151227 014300 19.79 5.17 20151227 014300 19.89 5.19 20151227 014300 19.96 5.25 20151227 014300 20.02 5.31 20151227 014300 20.09 5.37 20151227 014300 20.15 5.42 20151227 014300 20.15 6.13 20151227 014300 20.21 6.06 20151227 014300 20.23 5.47 20151227 014300 20.28 5.99 20151227 014300 20.31 5.53 20151227 014300 20.33 5.94 20151227 014300 20.38 5.57 20151227 014300 20.38 5.87 20151227 014300 20.43 5.80 20151227 014300 20.46 5.62 20151227 014300 20.49 5.73 20151227 014300 20.53 5.68 20151227 014400 10.44 3.22 20151227 014400 10.48 3.19 20151227 014400 10.65 3.29 20151227 014400 10.80 3.22 20151227 014400 10.90 3.37 20151227 014400 11.04 3.25 20151227 014400 11.15 3.45 20151227 014400 11.33 3.28 20151227 014400 11.40 3.54 20151227 014400 11.60 3.30 20151227 014400 11.61 3.60 20151227 014400 11.81 3.32 20151227 014400 11.85 3.68 20151227 014400 12.05 3.35 20151227 014400 12.10 3.76 20151227 014400 12.28 3.37 20151227 014400 12.29 3.82 20151227 014400 12.39 3.38 20151227 014400 12.59 3.92 20151227 014400 12.76 3.44 20151227 014400 12.92 4.04 20151227 014400 13.15 4.13 20151227 014400 13.25 3.51 20151227 014400 13.48 4.24 20151227 014400 13.76 3.58 20151227 014400 13.79 4.36 20151227 014400 14.11 4.47 20151227 014400 14.19 3.64 20151227 014400 14.37 4.56 20151227 014400 14.68 4.67 20151227 014400 14.74 3.71 20151227 014400 14.99 4.78 20151227 014400 15.22 4.77 20151227 014400 15.30 3.78 20151227 014400 15.52 4.77 20151227 014400 15.79 3.84 20151227 014400 15.84 4.77 20151227 014400 16.12 4.77 20151227 014400 16.39 3.91 20151227 014400 16.45 4.78 20151227 014400 16.78 4.79 20151227 014400 17.01 3.98 20151227 014400 17.11 4.80 20151227 014400 17.37 4.81 20151227 014400 17.39 4.04 20151227 014400 17.63 4.82 20151227 014400 17.64 4.87 20151227 014400 17.64 4.90 20151227 014400 17.65 4.95 20151227 014400 17.65 4.99 20151227 014400 17.66 5.03 20151227 014400 17.67 5.07 20151227 014400 17.68 5.12 20151227 014400 17.69 5.16 20151227 014400 17.77 5.23 20151227 014400 18.01 5.36 20151227 014400 18.26 5.48 20151227 014400 18.48 5.59 20151227 014400 18.76 5.72 20151227 014400 19.05 5.84 20151227 014400 19.30 5.95 20151227 014400 19.61 6.07 20151227 014400 19.93 6.20 20151227 014400 20.09 6.19 20151227 014500 11.60 3.19 20151227 014500 11.64 3.20 20151227 014500 11.85 3.18 20151227 014500 11.98 3.22 20151227 014500 12.09 3.18 20151227 014500 12.38 3.17 20151227 014500 12.39 3.25 20151227 014500 12.76 3.17 20151227 014500 13.06 3.17 20151227 014500 13.42 3.16 20151227 014500 13.80 3.15 20151227 014500 14.20 3.15 20151227 014500 14.50 3.16 20151227 014500 14.77 3.17 20151227 014500 15.00 3.19 20151227 014500 15.22 3.20 20151227 014500 15.50 3.23 20151227 014500 15.78 3.24 20151227 014500 16.03 3.26 20151227 014500 16.34 3.28 20151227 014500 16.65 3.29 20151227 014500 16.94 3.36 20151227 014500 17.28 3.42 20151227 014500 17.63 3.48 20151227 014500 17.86 4.11 20151227 014500 17.94 3.53 20151227 014500 18.31 3.59 20151227 014500 18.36 4.17 20151227 014500 18.72 3.67 20151227 014500 18.88 4.24 20151227 014500 19.12 3.73 20151227 014500 19.33 4.30 20151227 014500 19.46 3.79 20151227 014500 19.89 4.37 20151227 014500 19.90 3.85 20151227 014500 20.46 3.89 20151227 014500 20.47 4.43 20151227 014500 20.92 3.93 20151227 014500 20.97 4.49 20151227 014500 21.47 3.99 20151227 014500 21.55 4.55 20151227 014500 21.81 4.56 20151227 014500 21.98 4.03 20151227 014500 22.02 4.56 20151227 014500 22.28 4.56 20151227 014500 22.41 4.07 20151227 014500 22.53 4.57 20151227 014500 22.74 4.58 20151227 014500 22.90 4.12 20151227 014500 22.98 4.59 20151227 014500 23.22 4.59 20151227 014500 23.38 4.17 20151227 014500 23.46 4.60 20151227 014500 23.59 4.59 20151227 014500 23.64 4.56 20151227 014500 23.70 4.51 20151227 014500 23.75 4.48 20151227 014500 23.77 4.21 20151227 014500 23.80 4.44 20151227 014500 23.86 4.40 20151227 014500 23.91 4.36 20151227 014500 23.98 4.32 20151227 014500 24.04 4.27 20151227 014600 10.00 0.87 20151227 014600 10.02 1.54 20151227 014600 10.06 0.76 20151227 014600 10.07 1.67 20151227 014600 10.17 1.80 20151227 014600 10.65 0.73 20151227 014600 10.99 1.94 20151227 014600 11.45 0.77 20151227 014600 12.15 0.81 20151227 014600 12.23 2.07 20151227 014600 12.80 3.27 20151227 014600 12.95 0.87 20151227 014600 13.07 3.28 20151227 014600 13.47 3.31 20151227 014600 13.74 2.20 20151227 014600 13.77 0.93 20151227 014600 13.87 3.33 20151227 014600 14.26 3.36 20151227 014600 14.51 3.36 20151227 014600 14.57 1.00 20151227 014600 15.06 3.39 20151227 014600 15.22 2.35 20151227 014600 15.25 1.08 20151227 014600 15.70 3.43 20151227 014600 16.04 1.17 20151227 014600 16.17 3.44 20151227 014600 16.47 2.45 20151227 014600 16.82 3.48 20151227 014600 16.83 1.26 20151227 014600 17.47 1.36 20151227 014600 17.48 3.52 20151227 014600 17.96 2.58 20151227 014600 18.02 3.56 20151227 014600 18.24 1.47 20151227 014600 18.62 3.59 20151227 014600 19.06 1.58 20151227 014600 19.30 3.64 20151227 014600 19.40 2.71 20151227 014600 19.72 1.67 20151227 014600 19.85 3.68 20151227 014600 20.52 3.68 20151227 014600 20.53 1.78 20151227 014600 20.87 2.84 20151227 014600 21.28 3.69 20151227 014600 21.91 3.70 20151227 014600 22.02 2.94 20151227 014600 22.68 3.70 20151227 014600 22.76 3.04 20151227 014600 23.18 3.13 20151227 014600 23.50 3.70 20151227 014600 23.52 3.21 20151227 014600 24.00 3.29 20151227 014600 24.34 3.71 20151227 014600 24.52 3.38 20151227 014600 24.98 3.46 20151227 014600 25.05 3.71 20151227 014600 25.56 3.55 20151227 014600 25.94 3.72 20151227 014600 26.12 3.64 20151227 014600 26.59 3.71 20151227 014600 9.92 1.15 20151227 014600 9.93 1.26 20151227 014600 9.94 1.02 20151227 014600 9.96 1.41 20151227 014700 21.30 1.88 20151227 020900 10.04 1.86 20151227 020900 10.23 1.89 20151227 020900 10.45 1.92 20151227 020900 10.66 1.95 20151227 020900 10.88 1.98 20151227 020900 11.08 2.02 20151227 020900 11.31 2.06 20151227 020900 11.55 2.09 20151227 020900 11.69 2.43 20151227 020900 11.80 2.13 20151227 020900 11.99 2.19 20151227 020900 12.10 2.47 20151227 020900 12.19 2.28 20151227 020900 12.41 2.35 20151227 020900 12.43 2.50 20151227 020900 12.60 2.43 20151227 020900 12.83 2.54 20151227 020900 12.84 2.51 20151227 020900 13.05 2.59 20151227 020900 13.08 2.58 20151227 020900 13.19 2.65 20151227 020900 13.31 2.69 20151227 020900 13.33 2.67 20151227 020900 13.47 2.75 20151227 020900 13.54 2.74 20151227 020900 13.63 2.81 20151227 020900 13.76 2.86 20151227 020900 13.79 2.81 20151227 020900 13.88 2.85 20151227 020900 13.92 2.87 20151227 020900 13.94 2.91 20151227 020900 13.97 2.90 20151227 020900 14.02 2.92 20151227 020900 14.08 2.95 20151227 020900 14.12 2.97 20151227 020900 14.19 2.99 20151227 020900 14.25 3.01 20151227 020900 14.30 3.03 20151227 021000 10.07 2.29 20151227 021000 10.39 2.57 20151227 021000 10.50 2.33 20151227 021000 10.86 2.36 20151227 021000 10.90 2.62 20151227 021000 11.25 2.66 20151227 021000 11.28 2.40 20151227 021000 11.67 2.72 20151227 021000 12.09 2.77 20151227 021000 12.44 2.82 20151227 021000 12.54 -0.97 20151227 021000 12.86 2.87 20151227 021000 13.02 -0.70 20151227 021000 13.28 2.93 20151227 021000 13.48 -0.47 20151227 021000 13.71 2.99 20151227 021000 14.03 -0.20 20151227 021000 14.06 3.03 20151227 021000 14.53 3.07 20151227 021000 14.62 0.07 20151227 021000 15.12 3.09 20151227 021000 15.25 0.35 20151227 021000 15.62 3.11 20151227 021000 15.78 0.57 20151227 021000 15.96 0.82 20151227 021000 16.14 1.09 20151227 021000 16.21 3.13 20151227 021000 16.33 1.30 20151227 021000 16.64 1.56 20151227 021000 16.81 3.15 20151227 021000 17.03 1.83 20151227 021000 17.43 3.16 20151227 021000 17.49 2.10 20151227 021000 17.93 2.32 20151227 021000 17.93 3.18 20151227 021000 18.51 2.59 20151227 021000 18.51 3.20 20151227 021000 18.97 2.92 20151227 021000 18.98 2.96 20151227 021000 18.98 3.01 20151227 021000 19.01 2.86 20151227 021000 19.03 2.83 20151227 021000 19.03 3.05 20151227 021000 19.11 3.10 20151227 021000 19.15 3.15 20151227 021000 19.15 3.21 20151227 021000 19.26 3.19 20151227 021000 6.80 2.23 20151227 021000 7.10 2.26 20151227 021000 7.16 2.23 20151227 021000 7.41 2.23 20151227 021000 7.60 2.31 20151227 021000 7.76 2.23 20151227 021000 7.97 2.34 20151227 021000 8.10 2.23 20151227 021000 8.35 2.23 20151227 021000 8.44 2.39 20151227 021000 8.69 2.23 20151227 021000 8.95 2.43 20151227 021000 9.02 2.23 20151227 021000 9.31 2.23 20151227 021000 9.36 2.47 20151227 021000 9.63 2.25 20151227 021000 9.86 2.52 20151227 021100 10.16 -0.17 20151227 021100 10.36 -0.37 20151227 021100 10.36 0.60 20151227 021100 10.59 -0.57 20151227 021100 10.74 0.77 20151227 021100 10.80 -0.74 20151227 021100 11.05 -0.93 20151227 021100 11.26 0.97 20151227 021100 11.37 -1.14 20151227 021100 11.68 -1.32 20151227 021100 11.86 1.17 20151227 021100 12.07 -1.42 20151227 021100 12.46 1.37 20151227 021100 12.62 -1.54 20151227 021100 13.00 1.54 20151227 021100 13.15 -1.67 20151227 021100 13.60 -1.77 20151227 021100 13.71 1.75 20151227 021100 14.19 -1.89 20151227 021100 14.44 1.95 20151227 021100 14.79 -2.02 20151227 021100 15.09 2.08 20151227 021100 15.41 -2.14 20151227 021100 15.84 2.16 20151227 021100 15.93 -2.25 20151227 021100 16.27 -0.78 20151227 021100 16.28 -0.97 20151227 021100 16.32 -1.16 20151227 021100 16.32 -1.32 20151227 021100 16.32 -1.51 20151227 021100 16.34 -2.07 20151227 021100 16.35 -1.90 20151227 021100 16.36 -1.71 20151227 021100 16.37 -0.55 20151227 021100 16.37 -2.27 20151227 021100 16.61 2.24 20151227 021100 16.62 -0.21 20151227 021100 17.37 2.32 20151227 021100 18.00 2.38 20151227 021100 18.76 2.46 20151227 021100 19.50 2.54 20151227 021100 20.26 2.62 20151227 021100 20.89 2.68 20151227 021100 21.90 2.76 20151227 021100 23.18 2.86 20151227 021100 24.38 2.95 20151227 021100 25.77 3.05 20151227 021100 27.43 3.19 20151227 021100 27.97 1.73 20151227 021100 28.53 1.93 20151227 021100 28.88 3.28 20151227 021100 29.15 2.14 20151227 021100 29.78 2.38 20151227 021100 30.18 3.37 20151227 021100 30.35 2.57 20151227 021100 31.07 2.81 20151227 021100 31.65 3.46 20151227 021100 31.75 3.06 20151227 021100 32.54 3.33 20151227 021100 33.12 3.54 20151227 021100 9.90 0.40 20151227 021100 9.91 0.20 20151227 021100 9.99 0.03 20151227 021200 0.82 -0.77 20151227 021200 0.88 -0.74 20151227 021200 1.00 -0.71 20151227 021200 10.82 -0.59 20151227 021200 12.32 -0.29 20151227 021200 13.55 -0.09 20151227 021200 15.32 0.17 20151227 021200 1.64 -0.65 20151227 021200 17.60 0.47 20151227 021200 19.79 0.73 20151227 021200 21.92 0.99 20151227 021200 2.28 -0.68 20151227 021200 2.34 -0.59 20151227 021200 24.42 1.26 20151227 021200 27.09 1.53 20151227 021200 2.95 -0.55 20151227 021200 3.49 -0.65 20151227 021200 3.66 0.40 20151227 021200 3.68 0.42 20151227 021200 3.71 0.39 20151227 021200 3.71 0.43 20151227 021200 3.72 0.38 20151227 021200 3.76 0.37 20151227 021200 3.81 0.45 20151227 021200 3.85 -0.46 20151227 021200 3.89 0.36 20151227 021200 3.97 0.34 20151227 021200 4.04 0.34 20151227 021200 4.06 0.48 20151227 021200 4.29 0.27 20151227 021200 4.29 0.51 20151227 021200 4.53 0.20 20151227 021200 4.54 0.54 20151227 021200 4.63 -0.40 20151227 021200 4.71 -0.63 20151227 021200 4.84 0.11 20151227 021200 4.86 0.56 20151227 021200 5.06 0.95 20151227 021200 5.09 0.06 20151227 021200 5.12 0.59 20151227 021200 5.28 0.92 20151227 021200 5.38 0.81 20151227 021200 5.39 0.79 20151227 021200 5.40 0.83 20151227 021200 5.41 -0.35 20151227 021200 5.41 0.61 20151227 021200 5.43 0.86 20151227 021200 5.44 0.00 20151227 021200 5.50 0.76 20151227 021200 5.54 0.88 20151227 021200 5.60 0.74 20151227 021200 5.74 0.63 20151227 021200 5.74 0.71 20151227 021200 5.79 -0.07 20151227 021200 5.91 0.69 20151227 021200 5.94 -0.62 20151227 021200 6.01 0.66 20151227 021200 6.14 -0.11 20151227 021200 6.17 -0.28 20151227 021200 6.59 -0.15 20151227 021200 6.98 -0.22 20151227 021200 7.19 -0.64 20151227 021200 8.42 -0.64 20151227 021200 9.69 -0.68 20151227 021300 10.41 1.50 20151227 021300 10.91 1.53 20151227 021300 11.34 1.54 20151227 021300 11.87 1.56 20151227 021300 12.42 1.59 20151227 021300 12.73 1.58 20151227 021300 13.10 1.57 20151227 021300 13.47 1.56 20151227 021300 13.85 1.55 20151227 021300 2.29 1.55 20151227 021300 2.39 1.56 20151227 021300 2.44 1.54 20151227 021300 2.60 1.53 20151227 021300 2.63 1.58 20151227 021300 2.78 1.49 20151227 021300 2.79 1.49 20151227 021300 2.82 1.58 20151227 021300 2.89 1.49 20151227 021300 2.90 1.48 20151227 021300 2.92 1.52 20151227 021300 3.01 1.47 20151227 021300 3.02 1.48 20151227 021300 3.06 1.45 20151227 021300 3.07 1.49 20151227 021300 3.11 1.43 20151227 021300 3.21 1.56 20151227 021300 3.24 1.41 20151227 021300 3.32 1.39 20151227 021300 3.36 1.49 20151227 021300 3.39 1.50 20151227 021300 3.45 1.37 20151227 021300 3.62 1.49 20151227 021300 3.67 1.35 20151227 021300 3.69 1.17 20151227 021300 3.73 1.18 20151227 021300 3.75 1.54 20151227 021300 3.76 1.50 20151227 021300 3.77 1.20 20151227 021300 3.77 1.22 20151227 021300 3.81 1.33 20151227 021300 3.82 1.14 20151227 021300 3.82 1.24 20151227 021300 3.87 1.25 20151227 021300 3.87 1.27 20151227 021300 3.93 1.29 20151227 021300 3.93 1.31 20151227 021300 3.96 1.11 20151227 021300 4.02 1.49 20151227 021300 4.19 1.08 20151227 021300 4.31 1.48 20151227 021300 4.41 1.04 20151227 021300 4.43 1.52 20151227 021300 4.63 1.01 20151227 021300 4.84 0.98 20151227 021300 5.06 1.50 20151227 021300 5.83 1.48 20151227 021300 6.63 1.46 20151227 021300 7.32 1.44 20151227 021300 8.16 1.42 20151227 021300 8.69 1.43 20151227 021300 9.11 1.45 20151227 021300 9.47 1.46 20151227 021300 9.93 1.48 20151227 021400 10.44 1.55 20151227 021400 10.81 1.55 20151227 021400 10.95 1.56 20151227 021400 11.04 1.55 20151227 021400 11.17 1.55 20151227 021400 11.29 1.55 20151227 021400 11.41 1.55 20151227 021400 11.51 1.55 20151227 021400 11.62 1.55 20151227 021400 11.73 1.55 20151227 021400 11.99 1.53 20151227 021400 12.22 1.53 20151227 021400 12.50 1.52 20151227 021400 12.80 1.51 20151227 021400 13.05 1.50 20151227 021400 13.36 1.49 20151227 021400 13.69 1.48 20151227 021400 14.03 1.47 20151227 021400 14.16 1.54 20151227 021400 14.30 1.46 20151227 021400 14.55 1.53 20151227 021400 14.65 1.48 20151227 021400 14.93 1.52 20151227 021400 14.94 1.49 20151227 021400 15.28 1.51 20151227 021400 15.31 1.51 20151227 021400 15.54 1.52 20151227 021400 15.60 1.50 20151227 021400 15.75 1.51 20151227 021400 15.89 1.53 20151227 021400 15.91 1.52 20151227 021400 16.04 1.53 20151227 021400 16.21 1.53 20151227 021400 16.21 1.55 20151227 021400 16.38 1.54 20151227 021400 16.49 1.56 20151227 021400 16.57 1.55 20151227 021400 16.73 1.56 20151227 021400 16.86 1.57 20151227 021400 16.93 1.57 20151227 021400 1.96 0.42 20151227 021400 1.97 0.56 20151227 021400 2.09 0.67 20151227 021400 2.28 0.81 20151227 021400 2.56 0.95 20151227 021400 2.87 1.09 20151227 021400 3.15 1.20 20151227 021400 3.52 1.34 20151227 021400 3.89 1.48 20151227 021400 4.35 1.55 20151227 021400 5.13 1.55 20151227 021400 5.92 1.55 20151227 021400 6.70 1.55 20151227 021400 7.37 1.55 20151227 021400 8.16 1.55 20151227 021400 8.96 1.55 20151227 021400 9.78 1.55 20151227 021500 2.97 0.17 20151227 021500 3.32 0.13 20151227 021500 3.61 0.09 20151227 021500 3.84 0.07 20151227 021500 4.10 0.07 20151227 021500 4.59 0.06 20151227 021500 5.02 0.06 20151227 021500 5.61 0.06 20151227 021600 0.70 -0.13 20151227 021600 0.73 -0.19 20151227 021600 0.84 -0.25 20151227 021600 1.06 -0.33 20151227 021600 1.18 -0.38 20151227 021600 1.44 -0.45 20151227 021600 1.70 -0.52 20151227 021600 1.83 -0.59 20151227 021600 1.87 -0.63 20151227 021600 2.23 -0.67 20151227 021600 2.96 -0.64 20151227 021600 3.65 -0.62 20151227 021600 4.31 -0.62 20151227 021700 1.88 1.22 20151227 021700 1.91 1.20 20151227 021700 1.91 1.23 20151227 021700 1.95 1.18 20151227 021700 1.97 1.22 20151227 021700 1.99 1.16 20151227 021700 2.03 1.13 20151227 021700 2.05 1.22 20151227 021700 2.08 1.11 20151227 021700 2.13 1.21 20151227 021700 2.14 1.09 20151227 021700 2.22 1.07 20151227 021700 2.22 1.20 20151227 021700 2.29 1.05 20151227 021700 2.31 1.19 20151227 021700 2.32 1.03 20151227 021700 2.33 1.01 20151227 021700 2.39 1.00 20151227 021700 2.43 1.19 20151227 021700 2.44 0.98 20151227 021700 2.50 1.18 20151227 021700 2.55 0.96 20151227 021700 2.62 1.17 20151227 021700 2.65 0.94 20151227 021700 2.67 1.19 20151227 021700 2.74 1.20 20151227 021700 2.77 0.93 20151227 021700 2.82 1.22 20151227 021700 2.91 0.91 20151227 021700 2.92 1.23 20151227 021700 3.03 1.25 20151227 021700 3.04 0.89 20151227 021700 3.15 1.27 20151227 021700 3.30 1.29 20151227 021700 3.43 1.31 20151227 021700 3.45 0.85 20151227 021700 3.78 1.32 20151227 021700 3.86 0.82 20151227 021700 4.30 1.32 20151227 021700 4.46 0.77 20151227 021700 4.97 -0.60 20151227 021700 4.99 1.32 20151227 021700 5.11 0.73 20151227 021700 5.68 1.32 20151227 021700 5.71 0.69 20151227 021700 5.74 -0.59 20151227 021700 6.34 0.66 20151227 021700 6.35 1.32 20151227 021700 6.36 -0.57 20151227 021700 6.83 -0.56 20151227 021700 6.93 1.32 20151227 021700 6.98 0.61 20151227 021700 7.58 -0.55 20151227 021700 7.76 -0.46 20151227 021700 7.77 0.57 20151227 021700 7.90 -0.21 20151227 021700 7.90 -0.35 20151227 021700 8.07 0.16 20151227 021700 8.08 -0.08 20151227 021700 8.09 0.05 20151227 021700 8.26 0.29 20151227 021700 8.29 0.41 20151227 021700 8.49 0.54 20151227 021800 11.71 -0.20 20151227 021800 7.14 1.06 20151227 021800 7.26 1.10 20151227 021800 7.43 1.14 20151227 021800 7.58 1.16 20151227 021800 7.60 1.32 20151227 021800 7.84 1.20 20151227 021800 8.11 1.22 20151227 021800 8.30 1.32 20151227 021800 8.51 1.25 20151227 021800 8.79 1.28 20151227 021800 8.88 1.32 20151227 021800 9.16 1.31 20151227 021800 9.18 1.31 20151227 021800 9.19 1.31 20151227 021800 9.20 1.31 20151227 021800 9.20 1.32 20151227 021800 9.21 1.30 20151227 021800 9.21 1.32 20151227 021800 9.24 1.31 20151227 022000 19.64 1.67 20151227 022000 20.18 1.72 20151227 022000 20.90 1.78 20151227 022000 21.58 1.84 20151227 022000 22.31 1.90 20151227 022000 22.85 1.94 20151227 022000 23.49 2.00 20151227 022000 24.22 2.06 20151227 022100 12.08 0.88 20151227 022100 12.96 0.99 20151227 022100 13.77 2.06 20151227 022100 13.85 2.07 20151227 022100 13.90 2.09 20151227 022100 13.96 2.10 20151227 022100 14.03 1.12 20151227 022100 14.08 2.11 20151227 022100 14.12 2.07 20151227 022100 14.21 2.12 20151227 022100 14.36 2.13 20151227 022100 14.49 2.08 20151227 022100 14.50 2.14 20151227 022100 14.69 2.15 20151227 022100 14.83 2.16 20151227 022100 14.87 2.16 20151227 022100 14.88 2.09 20151227 022100 14.91 2.17 20151227 022100 14.97 2.18 20151227 022100 15.03 2.18 20151227 022100 15.08 2.19 20151227 022100 15.13 1.26 20151227 022100 15.15 2.20 20151227 022100 15.23 2.21 20151227 022100 15.26 2.10 20151227 022100 15.55 2.11 20151227 022100 15.71 1.48 20151227 022100 15.83 1.56 20151227 022100 15.90 1.46 20151227 022100 15.90 2.12 20151227 022100 15.94 1.63 20151227 022100 16.07 1.71 20151227 022100 16.21 1.79 20151227 022100 16.22 1.39 20151227 022100 16.25 2.13 20151227 022100 16.32 1.51 20151227 022100 16.36 1.88 20151227 022100 16.47 1.95 20151227 022100 16.58 2.14 20151227 022100 16.62 2.04 20151227 022100 16.76 2.12 20151227 022100 16.84 1.55 20151227 022100 17.16 1.50 20151227 022100 17.36 1.61 20151227 022100 17.89 1.65 20151227 022100 18.26 1.64 20151227 022100 18.35 1.70 20151227 022100 18.91 1.75 20151227 022100 19.37 1.77 20151227 022100 19.45 1.80 20151227 022100 20.03 1.85 20151227 022200 15.29 2.22 20151227 022200 15.52 2.22 20151227 022200 15.94 2.21 20151227 022200 16.41 2.20 20151227 022200 16.84 2.20 20151227 022200 17.26 1.80 20151227 022200 17.32 1.80 20151227 022200 17.37 2.19 20151227 022200 17.41 1.79 20151227 022200 17.41 1.90 20151227 022200 17.47 1.80 20151227 022200 17.57 1.90 20151227 022200 17.58 1.81 20151227 022200 17.60 1.92 20151227 022200 17.78 1.89 20151227 022200 17.79 1.81 20151227 022200 17.80 1.78 20151227 022200 17.88 1.95 20151227 022200 17.94 2.18 20151227 022200 17.98 1.88 20151227 022200 18.03 1.81 20151227 022200 18.15 1.87 20151227 022200 18.17 1.98 20151227 022200 18.25 1.77 20151227 022200 18.27 1.82 20151227 022200 18.33 1.86 20151227 022200 18.40 2.00 20151227 022200 18.51 1.85 20151227 022200 18.53 1.82 20151227 022200 18.53 2.17 20151227 022200 18.66 1.76 20151227 022200 18.71 1.84 20151227 022200 18.71 2.03 20151227 022200 18.84 1.83 20151227 022200 18.87 1.82 20151227 022200 19.02 2.06 20151227 022200 19.04 1.76 20151227 022200 19.07 2.16 20151227 022200 19.31 2.09 20151227 022200 19.46 1.74 20151227 022200 19.60 2.12 20151227 022200 19.74 2.15 20151227 022200 19.89 1.73 20151227 022200 20.35 1.72 20151227 022200 20.72 1.71 20151227 022200 21.34 1.71 20151227 022200 21.96 1.72 20151227 022200 22.45 1.72 20151227 022200 23.09 1.73 20151227 022200 23.66 1.74 20151227 022200 24.29 1.74 20151227 022200 24.74 1.75 20151227 022200 25.27 1.76 20151227 022200 25.81 1.77 20151227 022200 25.86 1.76 20151227 022200 25.93 1.76 20151227 022200 26.10 1.76 20151227 022200 26.18 1.76 20151227 022200 26.33 1.76 20151227 022200 26.41 1.75 20151227 022200 26.49 1.75 20151227 022200 26.64 1.75 20151227 022200 26.66 1.74 20151227 022300 10.17 1.23 20151227 022300 10.35 1.57 20151227 022300 10.52 1.20 20151227 022300 10.86 1.17 20151227 022300 10.89 1.57 20151227 022300 11.35 1.14 20151227 022300 11.36 1.58 20151227 022300 11.74 1.13 20151227 022300 11.89 1.58 20151227 022300 12.09 1.11 20151227 022300 12.42 1.59 20151227 022300 12.55 1.10 20151227 022300 12.88 1.60 20151227 022300 13.41 1.60 20151227 022300 13.97 1.61 20151227 022300 14.59 1.62 20151227 022300 15.08 1.62 20151227 022300 15.75 1.63 20151227 022300 16.38 1.64 20151227 022300 16.90 1.64 20151227 022300 17.60 1.65 20151227 022300 18.19 1.64 20151227 022300 18.84 1.62 20151227 022300 19.32 1.60 20151227 022300 19.92 1.58 20151227 022300 20.59 1.57 20151227 022300 21.09 1.55 20151227 022300 21.72 1.53 20151227 022300 22.41 1.51 20151227 022300 23.02 1.50 20151227 022300 23.40 1.52 20151227 022300 23.83 1.54 20151227 022300 24.28 1.57 20151227 022300 24.67 1.58 20151227 022300 25.14 1.60 20151227 022300 25.63 1.63 20151227 022300 26.12 1.65 20151227 022300 26.53 1.66 20151227 022300 26.56 1.71 20151227 022300 26.59 1.72 20151227 022300 26.61 1.70 20151227 022300 26.62 1.70 20151227 022300 26.66 1.73 20151227 022300 26.70 1.69 20151227 022300 26.74 1.68 20151227 022300 26.84 1.68 20151227 022300 8.01 1.54 20151227 022300 8.03 1.55 20151227 022300 8.04 1.52 20151227 022300 8.15 1.51 20151227 022300 8.27 1.56 20151227 022300 8.35 1.49 20151227 022300 8.53 1.48 20151227 022300 8.80 1.47 20151227 022300 8.81 1.56 20151227 022300 9.17 1.45 20151227 022300 9.26 1.56 20151227 022300 9.44 1.37 20151227 022300 9.45 1.44 20151227 022300 9.48 1.41 20151227 022300 9.49 1.33 20151227 022300 9.64 1.31 20151227 022300 9.80 1.56 20151227 022300 9.84 1.27 20151227 022400 13.00 1.09 20151227 022400 13.48 1.08 20151227 022400 13.91 1.07 20151227 022400 14.44 1.05 20151227 022400 14.96 1.04 20151227 022800 12.50 1.73 20151227 022800 13.55 1.75 20151227 022800 14.64 1.77 20151227 022800 15.00 1.99 20151227 022800 15.07 2.01 20151227 022800 15.42 1.97 20151227 022800 15.59 2.03 20151227 022800 15.96 1.79 20151227 022800 16.30 1.95 20151227 022800 16.60 2.06 20151227 022800 17.32 1.81 20151227 022800 17.56 1.92 20151227 022800 17.76 2.08 20151227 022800 18.28 1.83 20151227 022800 18.63 1.91 20151227 022800 19.01 1.91 20151227 022800 19.38 1.85 20151227 022800 19.42 1.91 20151227 022800 19.73 1.91 20151227 022800 19.82 1.86 20151227 022800 19.98 1.87 20151227 022800 20.10 1.91 20151227 022800 20.36 1.88 20151227 022800 20.45 1.92 20151227 022800 20.70 1.89 20151227 022800 20.79 1.92 20151227 022800 20.83 1.89 20151227 022800 21.12 1.90 20151227 022800 21.12 1.92 20151227 022800 21.38 1.91 20151227 022800 21.45 1.92 20151227 022800 21.60 1.92 20151227 022900 10.08 1.31 20151227 022900 10.19 1.69 20151227 022900 10.42 1.12 20151227 022900 10.50 1.31 20151227 022900 10.87 1.32 20151227 022900 10.98 1.26 20151227 022900 11.23 1.31 20151227 022900 11.30 1.71 20151227 022900 11.60 1.31 20151227 022900 11.92 1.31 20151227 022900 12.30 1.31 20151227 022900 12.70 1.27 20151227 022900 12.72 1.31 20151227 022900 13.11 1.30 20151227 022900 13.41 1.30 20151227 022900 13.76 1.29 20151227 022900 14.21 1.29 20151227 022900 6.33 1.19 20151227 022900 6.43 1.21 20151227 022900 6.71 1.18 20151227 022900 6.88 1.22 20151227 022900 6.91 1.23 20151227 022900 6.96 1.24 20151227 022900 7.02 1.26 20151227 022900 7.06 1.24 20151227 022900 7.11 1.27 20151227 022900 7.13 1.22 20151227 022900 7.20 1.29 20151227 022900 7.30 1.30 20151227 022900 7.36 1.27 20151227 022900 7.42 1.31 20151227 022900 7.51 1.17 20151227 022900 7.59 1.33 20151227 022900 7.60 1.30 20151227 022900 7.84 1.16 20151227 022900 7.86 1.33 20151227 022900 8.12 1.36 20151227 022900 8.24 1.16 20151227 022900 8.24 1.33 20151227 022900 8.28 1.23 20151227 022900 8.32 1.39 20151227 022900 8.41 1.56 20151227 022900 8.43 1.58 20151227 022900 8.45 1.54 20151227 022900 8.51 1.60 20151227 022900 8.54 1.32 20151227 022900 8.54 1.42 20151227 022900 8.56 1.52 20151227 022900 8.67 1.15 20151227 022900 8.67 1.62 20151227 022900 8.75 1.50 20151227 022900 8.78 1.45 20151227 022900 8.93 1.32 20151227 022900 8.94 1.65 20151227 022900 8.97 1.48 20151227 022900 9.12 1.14 20151227 022900 9.34 1.32 20151227 022900 9.38 1.24 20151227 022900 9.41 1.67 20151227 022900 9.51 1.13 20151227 022900 9.68 1.32 20151227 022900 9.95 1.13 20151227 023000 10.06 3.22 20151227 023000 11.60 0.40 20151227 023000 12.04 0.39 20151227 023000 12.46 0.40 20151227 023000 12.66 3.13 20151227 023000 12.84 0.41 20151227 023000 1.29 3.83 20151227 023000 13.31 0.41 20151227 023000 1.34 3.68 20151227 023000 13.80 0.42 20151227 023000 14.19 0.44 20151227 023000 14.71 0.45 20151227 023000 1.50 3.57 20151227 023000 15.21 3.05 20151227 023000 15.25 0.46 20151227 023000 15.73 0.47 20151227 023000 16.17 0.52 20151227 023000 16.63 0.59 20151227 023000 1.66 3.95 20151227 023000 17.03 0.66 20151227 023000 17.46 2.97 20151227 023000 17.49 0.74 20151227 023000 17.91 0.82 20151227 023000 18.39 0.91 20151227 023000 18.78 0.98 20151227 023000 19.26 1.07 20151227 023000 19.72 1.15 20151227 023000 20.13 1.23 20151227 023000 20.20 2.89 20151227 023000 20.65 1.32 20151227 023000 21.20 1.41 20151227 023000 21.23 2.78 20151227 023000 21.63 1.49 20151227 023000 21.67 2.70 20151227 023000 22.22 1.58 20151227 023000 22.28 2.59 20151227 023000 22.83 2.48 20151227 023000 22.84 1.68 20151227 023000 23.33 2.37 20151227 023000 2.33 4.09 20151227 023000 23.39 1.76 20151227 023000 23.71 2.28 20151227 023000 24.07 1.86 20151227 023000 24.08 2.16 20151227 023000 24.41 2.05 20151227 023000 24.64 1.95 20151227 023000 3.10 4.24 20151227 023000 3.11 3.49 20151227 023000 3.78 4.37 20151227 023000 4.62 4.52 20151227 023000 5.47 3.39 20151227 023000 5.47 4.67 20151227 023000 5.98 6.11 20151227 023000 6.08 5.97 20151227 023000 6.18 5.81 20151227 023000 6.26 5.69 20151227 023000 6.28 4.81 20151227 023000 6.33 6.22 20151227 023000 6.34 5.53 20151227 023000 6.41 5.38 20151227 023000 6.48 5.26 20151227 023000 6.52 5.10 20151227 023000 6.56 4.94 20151227 023000 7.94 3.30 20151227 023100 10.06 6.89 20151227 023100 10.80 7.00 20151227 023100 11.55 7.12 20151227 023100 11.76 7.18 20151227 023100 12.05 7.26 20151227 023100 12.37 7.34 20151227 023100 12.67 7.40 20151227 023100 13.04 7.48 20151227 023100 13.44 7.55 20151227 023100 13.87 7.63 20151227 023100 14.24 7.70 20151227 023100 14.71 7.79 20151227 023100 15.18 7.91 20151227 023100 15.55 8.02 20151227 023100 16.03 8.14 20151227 023100 16.53 8.27 20151227 023100 16.97 8.38 20151227 023100 17.49 8.51 20151227 023100 17.98 8.63 20151227 023100 18.45 8.74 20151227 023100 19.08 8.86 20151227 023100 19.84 8.96 20151227 023100 20.49 9.05 20151227 023100 21.21 9.14 20151227 023100 21.99 9.25 20151227 023100 22.65 9.33 20151227 023100 23.42 9.43 20151227 023100 24.17 9.53 20151227 023100 24.78 9.61 20151227 023100 25.28 9.70 20151227 023100 25.54 9.80 20151227 023100 25.77 9.87 20151227 023100 26.05 9.97 20151227 023100 26.34 10.06 20151227 023100 26.60 10.14 20151227 023100 26.90 10.23 20151227 023100 27.21 10.32 20151227 023100 27.52 10.41 20151227 023100 27.93 10.48 20151227 023100 28.50 10.56 20151227 023100 29.12 10.65 20151227 023100 29.63 10.71 20151227 023100 30.27 10.79 20151227 023100 30.93 10.86 20151227 023100 31.48 10.93 20151227 023100 32.16 11.00 20151227 023100 32.90 11.08 20151227 023100 32.97 11.14 20151227 023100 33.06 11.22 20151227 023100 33.16 11.30 20151227 023100 33.23 11.36 20151227 023100 33.34 11.44 20151227 023100 33.48 11.52 20151227 023100 33.56 11.59 20151227 023100 33.65 11.81 20151227 023100 33.66 11.79 20151227 023100 33.68 11.67 20151227 023100 33.71 11.76 20151227 023100 33.76 11.75 20151227 023100 6.92 6.34 20151227 023100 7.54 6.46 20151227 023100 8.09 6.56 20151227 023100 8.77 6.67 20151227 023100 9.47 6.79 20151227 023200 32.55 11.80 20151227 023200 32.65 11.81 20151227 023200 32.71 11.82 20151227 023200 32.72 11.81 20151227 023200 32.82 11.83 20151227 023200 32.93 11.84 20151227 023200 33.04 11.85 20151227 023200 33.07 11.82 20151227 023200 33.16 11.87 20151227 023200 33.29 11.88 20151227 023200 33.41 11.90 20151227 023200 33.44 11.89 20151227 023200 33.47 11.87 20151227 023200 33.50 11.84 20151227 023200 33.51 11.86 20151227 023200 33.55 11.84 20151227 023200 33.59 11.82 20151227 023200 33.94 11.86 20151227 023200 34.04 9.95 20151227 023200 34.30 11.88 20151227 023200 34.72 10.02 20151227 023200 34.74 11.89 20151227 023200 35.09 10.65 20151227 023200 35.23 11.91 20151227 023200 35.26 10.62 20151227 023200 35.28 10.09 20151227 023200 35.34 10.72 20151227 023200 35.45 10.59 20151227 023200 35.59 10.57 20151227 023200 35.61 10.80 20151227 023200 35.68 11.93 20151227 023200 35.87 10.55 20151227 023200 35.87 10.89 20151227 023200 35.96 10.17 20151227 023200 36.05 11.94 20151227 023200 36.07 10.52 20151227 023200 36.09 10.96 20151227 023200 36.22 10.49 20151227 023200 36.28 11.89 20151227 023200 36.34 11.04 20151227 023200 36.40 11.82 20151227 023200 36.43 10.46 20151227 023200 36.44 10.32 20151227 023200 36.46 10.34 20151227 023200 36.49 11.76 20151227 023200 36.51 10.32 20151227 023200 36.51 11.11 20151227 023200 36.52 10.35 20151227 023200 36.55 10.30 20151227 023200 36.57 11.68 20151227 023200 36.61 10.37 20151227 023200 36.64 10.25 20151227 023200 36.64 10.29 20151227 023200 36.64 10.42 20151227 023200 36.71 11.18 20151227 023200 36.72 11.61 20151227 023200 36.74 10.39 20151227 023200 36.78 10.28 20151227 023200 36.79 11.55 20151227 023200 36.89 11.48 20151227 023200 36.93 11.26 20151227 023200 37.00 11.40 20151227 023200 37.09 11.34 20151227 023300 22.19 4.23 20151227 023300 22.87 4.34 20151227 023300 23.55 4.45 20151227 023300 24.10 4.54 20151227 023300 24.75 4.65 20151227 023300 25.40 4.76 20151227 023300 25.93 4.85 20151227 023300 25.95 8.76 20151227 023300 26.35 8.72 20151227 023300 26.42 4.97 20151227 023300 26.48 8.87 20151227 023300 26.62 5.12 20151227 023300 26.80 5.24 20151227 023300 27.03 5.39 20151227 023300 27.05 8.99 20151227 023300 27.09 8.71 20151227 023300 27.27 5.54 20151227 023300 27.48 5.66 20151227 023300 27.56 7.20 20151227 023300 27.56 9.08 20151227 023300 27.67 7.09 20151227 023300 27.69 7.30 20151227 023300 27.75 5.81 20151227 023300 27.79 6.97 20151227 023300 27.83 8.69 20151227 023300 27.89 6.84 20151227 023300 27.98 7.40 20151227 023300 27.99 6.73 20151227 023300 28.03 5.97 20151227 023300 28.10 6.60 20151227 023300 28.19 9.19 20151227 023300 28.20 6.47 20151227 023300 28.22 7.49 20151227 023300 28.27 6.09 20151227 023300 28.28 6.37 20151227 023300 28.37 6.24 20151227 023300 28.44 8.67 20151227 023300 28.53 7.59 20151227 023300 28.85 7.69 20151227 023300 28.86 9.30 20151227 023300 29.12 7.77 20151227 023300 29.22 8.66 20151227 023300 29.43 9.39 20151227 023300 29.45 7.88 20151227 023300 29.80 7.98 20151227 023300 29.96 8.64 20151227 023300 30.09 8.07 20151227 023300 30.13 9.49 20151227 023300 30.24 8.13 20151227 023300 30.37 8.18 20151227 023300 30.51 8.23 20151227 023300 30.58 8.62 20151227 023300 30.71 8.29 20151227 023300 30.86 9.59 20151227 023300 30.94 8.35 20151227 023300 31.15 8.40 20151227 023300 31.32 8.60 20151227 023300 31.44 8.46 20151227 023300 31.45 9.67 20151227 023300 31.76 8.53 20151227 023300 32.06 8.58 20151227 023300 32.12 9.74 20151227 023300 32.79 9.81 20151227 023300 33.35 9.87 20151227 023400 10.17 2.12 20151227 023400 10.21 3.79 20151227 023400 10.35 2.80 20151227 023400 10.99 2.24 20151227 023400 11.01 2.90 20151227 023400 11.15 3.81 20151227 023400 11.22 3.00 20151227 023400 11.25 3.09 20151227 023400 11.29 3.20 20151227 023400 11.36 3.31 20151227 023400 11.57 3.39 20151227 023400 11.70 3.50 20151227 023400 11.74 2.35 20151227 023400 11.83 3.61 20151227 023400 11.98 3.70 20151227 023400 12.17 3.81 20151227 023400 12.65 2.49 20151227 023400 13.55 2.62 20151227 023400 14.29 2.73 20151227 023400 15.17 2.87 20151227 023400 16.03 3.00 20151227 023400 16.73 3.12 20151227 023400 17.56 3.25 20151227 023400 17.84 3.35 20151227 023400 18.08 3.42 20151227 023400 18.41 3.51 20151227 023400 18.77 3.61 20151227 023400 19.08 3.68 20151227 023400 19.48 3.77 20151227 023400 19.96 3.86 20151227 023400 20.37 3.93 20151227 023400 20.91 4.02 20151227 023400 21.61 4.14 20151227 023400 6.00 2.05 20151227 023400 6.14 2.02 20151227 023400 6.25 2.12 20151227 023400 6.28 2.00 20151227 023400 6.50 1.97 20151227 023400 6.75 2.22 20151227 023400 6.76 1.94 20151227 023400 7.00 1.92 20151227 023400 7.32 1.90 20151227 023400 7.35 2.33 20151227 023400 7.67 1.88 20151227 023400 7.98 1.87 20151227 023400 8.01 2.43 20151227 023400 8.07 3.73 20151227 023400 8.20 3.74 20151227 023400 8.24 1.89 20151227 023400 8.33 3.72 20151227 023400 8.39 1.92 20151227 023400 8.54 2.52 20151227 023400 8.58 3.75 20151227 023400 8.61 1.95 20151227 023400 8.85 1.98 20151227 023400 8.85 3.71 20151227 023400 9.07 2.01 20151227 023400 9.17 2.62 20151227 023400 9.21 3.77 20151227 023400 9.34 2.04 20151227 023400 9.62 2.07 20151227 023400 9.80 2.72 20151227 023400 9.87 2.09 20151227 023500 10.10 3.76 20151227 023500 10.58 3.81 20151227 023500 11.02 3.86 20151227 023500 11.11 4.86 20151227 023500 11.17 4.24 20151227 023500 11.44 3.91 20151227 023500 11.94 3.96 20151227 023500 11.95 4.91 20151227 023500 12.48 4.01 20151227 023500 12.74 4.19 20151227 023500 12.79 4.97 20151227 023500 12.99 4.05 20151227 023500 13.73 5.01 20151227 023500 13.83 4.10 20151227 023500 14.09 4.15 20151227 023500 14.95 5.07 20151227 023500 16.25 5.11 20151227 023500 17.10 5.14 20151227 023500 18.37 5.18 20151227 023500 19.63 5.22 20151227 023500 20.69 5.24 20151227 023500 21.83 5.25 20151227 023500 23.19 5.27 20151227 023500 24.29 5.28 20151227 023500 25.66 5.30 20151227 023500 26.81 5.31 20151227 023500 27.92 5.33 20151227 023500 29.29 5.34 20151227 023500 4.37 4.57 20151227 023500 4.68 4.60 20151227 023500 4.78 4.55 20151227 023500 5.00 4.51 20151227 023500 5.25 4.63 20151227 023500 5.66 4.46 20151227 023500 5.80 4.66 20151227 023500 6.43 4.43 20151227 023500 6.76 4.69 20151227 023500 7.43 4.73 20151227 023500 7.52 4.38 20151227 023500 8.43 4.77 20151227 023500 8.63 4.33 20151227 023500 9.71 4.29 20151227 023500 9.74 3.70 20151227 023500 9.84 4.81 20151227 025100 10.04 2.02 20151227 025100 10.12 2.01 20151227 025100 10.29 2.03 20151227 025100 10.35 2.00 20151227 025100 10.56 2.04 20151227 025100 10.62 1.99 20151227 025100 10.78 2.05 20151227 025100 10.86 1.99 20151227 025100 11.06 2.06 20151227 025100 11.19 1.98 20151227 025100 11.34 2.08 20151227 025100 11.52 1.98 20151227 025100 11.59 2.09 20151227 025100 11.81 1.98 20151227 025100 11.92 2.11 20151227 025100 12.17 1.97 20151227 025100 12.26 2.13 20151227 025100 12.56 1.97 20151227 025100 12.63 2.12 20151227 025100 12.91 1.99 20151227 025100 13.18 2.09 20151227 025100 13.34 2.00 20151227 025100 13.73 2.05 20151227 025100 13.77 2.01 20151227 025100 14.11 2.01 20151227 025100 14.19 2.03 20151227 025100 14.52 2.02 20151227 025100 14.75 2.00 20151227 025100 14.94 2.02 20151227 025100 15.27 2.02 20151227 025100 15.60 2.00 20151227 025100 15.97 1.99 20151227 025100 17.77 2.00 20151227 025100 20.00 2.03 20151227 025100 22.30 2.04 20151227 025100 24.29 2.07 20151227 025100 26.72 2.10 20151227 025100 29.31 2.12 20151227 025100 31.49 2.15 20151227 025100 33.40 2.09 20151227 025100 33.97 2.11 20151227 025100 34.13 2.18 20151227 025100 34.55 2.13 20151227 025100 34.85 2.15 20151227 025100 35.40 2.17 20151227 025100 35.98 2.19 20151227 025100 36.28 2.21 20151227 025200 10.07 0.58 20151227 025200 10.90 0.64 20151227 025200 11.48 0.70 20151227 025200 11.99 0.78 20151227 025200 12.51 0.85 20151227 025200 12.95 0.91 20151227 025200 13.49 0.99 20151227 025200 14.03 1.06 20151227 025200 14.49 1.12 20151227 025200 15.06 1.19 20151227 025200 15.22 1.97 20151227 025200 15.63 1.26 20151227 025200 15.78 1.34 20151227 025200 15.79 1.30 20151227 025200 15.80 1.37 20151227 025200 15.81 1.95 20151227 025200 15.83 1.40 20151227 025200 15.86 1.84 20151227 025200 15.89 1.43 20151227 025200 15.92 1.84 20151227 025200 15.98 1.47 20151227 025200 15.99 1.85 20151227 025200 16.04 1.84 20151227 025200 16.08 1.50 20151227 025200 16.15 1.85 20151227 025200 16.16 1.83 20151227 025200 16.22 1.53 20151227 025200 16.30 1.86 20151227 025200 16.32 1.83 20151227 025200 16.39 1.92 20151227 025200 16.40 1.57 20151227 025200 16.43 1.87 20151227 025200 16.45 1.60 20151227 025200 16.48 1.63 20151227 025200 16.49 1.83 20151227 025200 16.56 1.66 20151227 025200 16.59 1.87 20151227 025200 16.64 1.68 20151227 025200 16.65 1.82 20151227 025200 16.72 1.87 20151227 025200 16.75 1.71 20151227 025200 16.84 1.88 20151227 025200 16.86 1.82 20151227 025200 16.87 1.74 20151227 025200 16.88 1.90 20151227 025200 16.98 1.77 20151227 025200 16.98 1.89 20151227 025200 17.08 1.82 20151227 025200 17.12 1.79 20151227 025200 17.27 1.82 20151227 025200 4.98 0.13 20151227 025200 5.00 0.12 20151227 025200 5.15 0.12 20151227 025200 5.32 0.11 20151227 025200 5.48 0.11 20151227 025200 5.64 0.11 20151227 025200 5.71 0.19 20151227 025200 5.80 0.10 20151227 025200 5.97 0.09 20151227 025200 6.46 0.26 20151227 025200 7.08 0.32 20151227 025200 7.79 0.38 20151227 025200 8.58 0.45 20151227 025200 9.25 0.51 20151227 025300 10.09 0.44 20151227 025300 10.33 0.45 20151227 025300 10.42 0.83 20151227 025300 10.80 0.50 20151227 025300 10.88 0.49 20151227 025300 10.96 0.49 20151227 025300 11.05 0.49 20151227 025300 11.09 0.47 20151227 025300 11.12 0.48 20151227 025300 11.19 0.48 20151227 025300 11.27 0.48 20151227 025300 11.33 0.48 20151227 025300 11.39 0.48 20151227 025300 11.60 0.92 20151227 025300 12.79 1.01 20151227 025300 13.82 1.09 20151227 025300 14.36 1.90 20151227 025300 14.62 1.91 20151227 025300 14.93 1.93 20151227 025300 15.25 1.95 20151227 025300 15.51 1.18 20151227 025300 15.51 1.96 20151227 025300 15.83 1.98 20151227 025300 16.00 1.88 20151227 025300 16.14 2.00 20151227 025300 16.39 2.01 20151227 025300 16.70 2.03 20151227 025300 17.51 1.25 20151227 025300 18.04 1.85 20151227 025300 19.24 1.32 20151227 025300 19.74 1.82 20151227 025300 21.32 1.39 20151227 025300 21.80 1.80 20151227 025300 23.43 1.46 20151227 025300 23.86 1.77 20151227 025300 25.19 1.51 20151227 025300 25.59 1.75 20151227 025300 27.30 1.57 20151227 025300 27.67 1.73 20151227 025300 29.40 1.63 20151227 025300 29.75 1.70 20151227 025300 31.50 1.69 20151227 025300 4.66 0.33 20151227 025300 4.95 0.38 20151227 025300 5.15 0.34 20151227 025300 5.86 0.35 20151227 025300 6.10 0.48 20151227 025300 6.13 0.09 20151227 025300 6.31 0.08 20151227 025300 6.64 0.36 20151227 025300 6.83 0.12 20151227 025300 7.08 0.56 20151227 025300 7.28 0.16 20151227 025300 7.33 0.37 20151227 025300 7.81 0.21 20151227 025300 8.25 0.66 20151227 025300 8.29 0.39 20151227 025300 8.34 0.26 20151227 025300 8.79 0.30 20151227 025300 9.27 0.42 20151227 025300 9.32 0.35 20151227 025300 9.42 0.75 20151227 025300 9.86 0.41 20151227 031100 14.50 3.04 20151227 031100 14.53 3.06 20151227 031100 14.55 3.08 20151227 031100 14.60 3.11 20151227 031100 14.75 3.13 20151227 031100 14.85 3.15 20151227 031100 15.06 3.18 20151227 031100 15.27 3.20 20151227 031100 15.51 3.22 20151227 031200 14.67 3.43 20151227 031200 14.76 3.42 20151227 031200 14.83 3.39 20151227 031200 14.84 3.43 20151227 031200 14.94 3.37 20151227 031200 15.02 3.33 20151227 031200 15.05 3.43 20151227 031200 15.13 3.32 20151227 031200 15.23 3.43 20151227 031200 15.26 3.30 20151227 031200 15.35 3.27 20151227 031200 15.37 3.42 20151227 031200 15.49 3.25 20151227 031200 15.58 3.43 20151227 031200 15.69 2.62 20151227 031200 15.69 2.63 20151227 031200 15.71 2.61 20151227 031200 15.75 2.64 20151227 031200 15.76 3.42 20151227 031200 15.97 3.42 20151227 031200 16.03 2.68 20151227 031200 16.11 3.42 20151227 031200 16.24 3.41 20151227 031200 16.27 2.71 20151227 031200 16.32 3.41 20151227 031200 16.37 3.41 20151227 031200 16.45 3.41 20151227 031200 16.50 3.40 20151227 031200 16.54 2.74 20151227 031200 16.55 3.40 20151227 031200 16.56 3.31 20151227 031200 16.58 3.28 20151227 031200 16.58 3.29 20151227 031200 16.58 3.32 20151227 031200 16.59 3.33 20151227 031200 16.63 3.27 20151227 031200 16.63 3.35 20151227 031200 16.65 3.40 20151227 031200 16.66 3.25 20151227 031200 16.67 3.26 20151227 031200 16.67 3.36 20151227 031200 16.69 3.40 20151227 031200 16.70 3.23 20151227 031200 16.71 3.24 20151227 031200 16.74 3.39 20151227 031200 16.75 3.22 20151227 031200 16.78 3.40 20151227 031200 16.79 3.20 20151227 031200 16.80 2.78 20151227 031200 16.80 3.21 20151227 031200 16.84 3.19 20151227 031200 16.85 3.17 20151227 031200 17.01 3.14 20151227 031200 17.08 2.81 20151227 031200 17.16 3.11 20151227 031200 17.26 3.08 20151227 031200 17.29 2.84 20151227 031200 17.39 3.05 20151227 031200 17.54 3.02 20151227 031200 17.56 2.87 20151227 031200 17.63 2.99 20151227 031200 17.77 2.96 20151227 031200 17.80 2.90 20151227 031200 17.85 2.93 20151227 031300 10.45 1.29 20151227 031300 11.73 2.22 20151227 031300 11.88 1.25 20151227 031300 12.29 2.26 20151227 031300 12.80 2.30 20151227 031300 13.31 2.35 20151227 031300 13.76 1.20 20151227 031300 13.79 2.38 20151227 031300 14.33 2.43 20151227 031300 14.90 2.47 20151227 031300 15.36 2.51 20151227 031300 15.72 2.60 20151227 031300 15.77 2.59 20151227 031300 15.82 2.59 20151227 031300 15.87 2.58 20151227 031300 15.91 2.56 20151227 031300 15.95 2.57 20151227 031300 20.02 1.78 20151227 031300 22.16 1.69 20151227 031300 24.53 1.61 20151227 031300 26.30 1.54 20151227 031300 6.34 1.43 20151227 031300 7.42 1.39 20151227 031300 8.81 1.34 20151227 031400 10.40 2.81 20151227 031400 10.77 2.82 20151227 031400 11.23 2.84 20151227 031400 5.82 1.51 20151227 031400 5.84 1.46 20151227 031400 6.39 1.59 20151227 031400 6.40 1.55 20151227 031400 6.44 1.52 20151227 031400 6.44 1.56 20151227 031400 6.46 1.59 20151227 031400 6.51 1.49 20151227 031400 6.52 1.45 20151227 031400 6.53 1.57 20151227 031400 6.53 1.58 20151227 031400 6.55 1.42 20151227 031400 6.58 1.57 20151227 031400 6.63 1.57 20151227 031400 6.64 1.39 20151227 031400 6.67 1.57 20151227 031400 6.68 1.35 20151227 031400 6.68 1.56 20151227 031400 6.71 1.33 20151227 031400 6.83 1.31 20151227 031400 7.01 1.39 20151227 031400 7.24 1.46 20151227 031400 7.37 2.50 20151227 031400 7.39 2.52 20151227 031400 7.39 2.55 20151227 031400 7.40 2.47 20151227 031400 7.42 2.57 20151227 031400 7.46 2.59 20151227 031400 7.48 2.46 20151227 031400 7.50 2.62 20151227 031400 7.56 2.65 20151227 031400 7.60 2.45 20151227 031400 7.62 1.60 20151227 031400 7.62 2.67 20151227 031400 7.74 2.43 20151227 031400 7.82 2.69 20151227 031400 7.89 1.67 20151227 031400 7.89 2.42 20151227 031400 8.01 2.41 20151227 031400 8.13 1.74 20151227 031400 8.19 2.40 20151227 031400 8.25 2.71 20151227 031400 8.35 1.79 20151227 031400 8.36 2.39 20151227 031400 8.51 2.38 20151227 031400 8.64 1.87 20151227 031400 8.67 2.31 20151227 031400 8.67 2.37 20151227 031400 8.68 2.21 20151227 031400 8.68 2.25 20151227 031400 8.69 2.73 20151227 031400 8.70 2.15 20151227 031400 8.71 2.09 20151227 031400 8.73 2.03 20151227 031400 8.75 1.99 20151227 031400 8.76 1.93 20151227 031400 9.06 2.75 20151227 031400 9.50 2.77 20151227 031400 9.95 2.79 20151227 031500 10.04 2.57 20151227 031500 10.07 2.54 20151227 031500 10.13 2.12 20151227 031500 10.23 2.52 20151227 031500 10.28 2.59 20151227 031500 10.39 2.50 20151227 031500 10.47 2.15 20151227 031500 10.49 2.61 20151227 031500 10.53 2.49 20151227 031500 10.68 2.48 20151227 031500 10.68 2.64 20151227 031500 10.73 2.19 20151227 031500 10.83 2.46 20151227 031500 10.88 2.65 20151227 031500 10.97 2.45 20151227 031500 11.05 2.67 20151227 031500 11.06 2.22 20151227 031500 11.12 2.43 20151227 031500 11.21 2.42 20151227 031500 11.22 2.69 20151227 031500 11.30 2.41 20151227 031500 11.32 2.81 20151227 031500 11.34 2.79 20151227 031500 11.34 2.82 20151227 031500 11.35 2.84 20151227 031500 11.37 2.41 20151227 031500 11.37 2.78 20151227 031500 11.38 2.76 20151227 031500 11.42 2.26 20151227 031500 11.44 2.71 20151227 031500 11.44 2.75 20151227 031500 11.45 2.74 20151227 031500 11.49 2.40 20151227 031500 11.55 2.73 20151227 031500 11.62 2.39 20151227 031500 11.77 2.30 20151227 031500 11.78 2.38 20151227 031500 11.92 2.37 20151227 031500 12.05 2.33 20151227 031500 12.12 2.37 20151227 031500 12.34 2.36 20151227 031500 9.23 1.96 20151227 031500 9.25 1.95 20151227 031500 9.27 1.97 20151227 031500 9.28 1.97 20151227 031500 9.29 1.93 20151227 031500 9.29 1.94 20151227 031500 9.33 1.98 20151227 031500 9.34 1.93 20151227 031500 9.40 2.00 20151227 031500 9.41 1.92 20151227 031500 9.43 1.91 20151227 031500 9.44 2.00 20151227 031500 9.49 2.02 20151227 031500 9.50 1.90 20151227 031500 9.53 2.03 20151227 031500 9.58 1.88 20151227 031500 9.58 2.04 20151227 031500 9.59 1.90 20151227 031500 9.60 1.88 20151227 031500 9.83 2.08 20151227 031500 9.93 2.55 20151227 031600 3.19 1.56 20151227 031600 3.21 1.56 20151227 031600 3.24 1.57 20151227 031600 3.30 1.55 20151227 031600 3.39 1.54 20151227 031600 3.53 1.58 20151227 031600 3.59 1.54 20151227 031600 3.83 1.53 20151227 031600 3.94 1.58 20151227 031600 4.04 1.52 20151227 031600 4.29 1.59 20151227 031600 4.39 1.52 20151227 031600 4.69 1.59 20151227 031600 4.70 1.51 20151227 031600 4.83 1.50 20151227 031600 5.09 1.60 20151227 031600 5.12 1.50 20151227 031600 5.38 1.49 20151227 031600 5.43 1.60 20151227 031600 5.53 1.48 20151227 031600 5.82 1.61 20151227 031600 6.21 1.61 20151227 031600 6.61 1.62 20151227 031600 6.68 1.61 20151227 031600 6.78 1.60 20151227 031600 6.90 1.59 20151227 031600 7.00 1.59 20151227 031600 7.07 1.58 20151227 031600 7.20 1.57 20151227 031600 7.30 1.57 20151227 031600 7.41 1.56 20151227 031600 7.43 1.56 20151227 031600 7.43 1.57 20151227 031600 7.46 1.57 20151227 031600 7.48 1.56 20151227 031600 7.54 1.57 20151227 031600 7.67 1.57 20151227 031600 7.80 1.57 20151227 031600 7.96 1.58 20151227 031600 8.18 1.58 20151227 031600 8.30 1.59 20151227 031600 8.39 1.61 20151227 031600 8.49 1.63 20151227 031600 8.58 1.65 20151227 031600 8.72 1.67 20151227 031600 8.88 1.69 20151227 031600 8.99 1.71 20151227 031600 9.18 1.73 20151227 031600 9.35 1.76 20151227 031600 9.36 1.77 20151227 031600 9.37 1.75 20151227 031600 9.37 1.76 20151227 031600 9.38 1.74 20151227 031600 9.38 1.75 20151227 031600 9.39 1.75 20151227 031600 9.41 1.79 20151227 031600 9.46 1.81 20151227 031600 9.50 1.82 20151227 031600 9.53 1.83 20151227 031600 9.55 1.85 20151227 031600 9.59 1.86 20151227 031700 10.41 1.27 20151227 031700 11.11 1.26 20151227 031700 11.71 1.25 20151227 031700 12.27 1.25 20151227 031700 12.62 1.26 20151227 031700 12.94 1.27 20151227 031700 13.36 1.28 20151227 031700 13.72 1.28 20151227 031700 14.07 1.29 20151227 031700 14.50 1.30 20151227 031700 14.92 1.31 20151227 031700 15.28 1.32 20151227 031700 15.62 1.31 20151227 031700 15.96 1.30 20151227 031700 16.29 1.29 20151227 031700 16.55 1.28 20151227 031700 16.85 1.27 20151227 031700 17.14 1.25 20151227 031700 17.43 1.24 20151227 031700 17.64 1.22 20151227 031700 17.88 1.20 20151227 031700 17.97 1.24 20151227 031700 18.02 1.27 20151227 031700 18.12 1.31 20151227 031700 18.24 1.35 20151227 031700 18.39 1.39 20151227 031700 18.53 1.43 20151227 031700 18.71 1.48 20151227 031700 18.93 1.52 20151227 031700 19.31 1.58 20151227 031700 19.88 1.63 20151227 031700 20.50 1.69 20151227 031700 21.19 1.75 20151227 031700 21.79 1.81 20151227 031700 22.44 1.87 20151227 031700 23.17 1.93 20151227 031700 23.36 2.35 20151227 031700 23.50 2.31 20151227 031700 23.64 2.28 20151227 031700 23.82 2.25 20151227 031700 23.93 1.99 20151227 031700 24.02 2.21 20151227 031700 24.18 2.17 20151227 031700 24.48 2.04 20151227 031700 24.49 2.14 20151227 031700 24.74 2.09 20151227 031700 5.80 1.47 20151227 031700 6.07 1.46 20151227 031700 6.26 1.45 20151227 031700 6.50 1.43 20151227 031700 6.55 1.42 20151227 031700 6.58 1.42 20151227 031700 6.60 1.41 20151227 031700 6.62 1.39 20151227 031700 6.65 1.40 20151227 031700 6.68 1.38 20151227 031700 6.71 1.37 20151227 031700 6.73 1.38 20151227 031700 6.85 1.36 20151227 031700 7.47 1.34 20151227 031700 7.92 1.33 20151227 031700 8.57 1.31 20151227 031700 9.24 1.30 20151227 031700 9.82 1.28 20151227 031800 10.46 1.67 20151227 031800 10.92 1.48 20151227 031800 10.97 1.71 20151227 031800 11.44 1.74 20151227 031800 12.05 1.78 20151227 031800 12.21 1.51 20151227 031800 12.34 1.81 20151227 031800 12.43 1.84 20151227 031800 12.58 1.86 20151227 031800 12.75 1.89 20151227 031800 12.88 1.92 20151227 031800 13.06 1.94 20151227 031800 13.28 1.98 20151227 031800 13.42 1.55 20151227 031800 13.45 2.00 20151227 031800 13.71 2.03 20151227 031800 14.68 2.07 20151227 031800 14.97 1.59 20151227 031800 15.87 2.12 20151227 031800 16.52 1.63 20151227 031800 16.97 2.16 20151227 031800 17.91 1.67 20151227 031800 17.99 2.20 20151227 031800 19.17 2.24 20151227 031800 19.61 1.72 20151227 031800 20.26 2.28 20151227 031800 21.26 1.78 20151227 031800 21.41 2.32 20151227 031800 22.35 2.36 20151227 031800 22.43 1.88 20151227 031800 23.24 2.38 20151227 031800 23.49 1.97 20151227 031800 24.76 2.07 20151227 031800 25.94 2.17 20151227 031800 26.21 2.40 20151227 031800 27.04 2.45 20151227 031800 27.23 2.27 20151227 031800 27.67 2.47 20151227 031800 28.17 2.49 20151227 031800 28.33 2.36 20151227 031800 28.79 2.51 20151227 031800 29.35 2.53 20151227 031800 29.63 2.45 20151227 031800 29.79 2.54 20151227 031800 30.39 2.56 20151227 031800 30.84 2.55 20151227 031800 30.89 2.58 20151227 031800 31.37 2.59 20151227 031800 8.69 1.46 20151227 031800 8.72 1.46 20151227 031800 8.73 1.48 20151227 031800 8.75 1.45 20151227 031800 8.78 1.45 20151227 031800 8.81 1.44 20151227 031800 8.85 1.44 20151227 031800 8.89 1.43 20151227 031800 8.95 1.42 20151227 031800 8.96 1.52 20151227 031800 9.01 1.42 20151227 031800 9.27 1.56 20151227 031800 9.57 1.59 20151227 031800 9.78 1.44 20151227 031800 9.99 1.63 20151227 031900 19.65 1.95 20151227 031900 20.67 2.02 20151227 031900 21.53 2.08 20151227 031900 22.53 2.15 20151227 031900 23.48 2.21 20151227 031900 24.45 2.28 20151227 031900 25.25 2.33 20151227 035800 4.90 1.57 20151227 035900 0.31 1.92 20151227 035900 0.35 1.92 20151227 035900 0.81 1.92 20151227 035900 0.85 1.92 20151227 035900 1.39 1.91 20151227 035900 1.93 1.91 20151227 035900 2.51 1.91 20151227 035900 2.96 1.91 20151227 035900 3.41 1.90 20151227 035900 3.73 1.90 20151227 035900 4.10 1.90 20151227 035900 4.42 1.90 20151227 035900 4.71 1.63 20151227 035900 4.74 1.90 20151227 035900 4.79 1.61 20151227 035900 4.83 1.59 20151227 035900 4.83 1.64 20151227 035900 5.09 1.64 20151227 035900 5.11 1.90 20151227 035900 5.27 1.65 20151227 035900 5.38 1.90 20151227 035900 5.52 1.65 20151227 035900 5.75 1.65 20151227 035900 5.75 1.90 20151227 035900 5.98 1.66 20151227 035900 6.11 1.90 20151227 035900 6.18 1.89 20151227 035900 6.20 1.66 20151227 035900 6.27 1.89 20151227 035900 6.34 1.89 20151227 035900 6.43 1.66 20151227 035900 6.45 1.89 20151227 035900 6.56 1.89 20151227 035900 6.63 1.89 20151227 035900 6.69 1.66 20151227 035900 6.74 1.89 20151227 035900 6.78 1.66 20151227 035900 6.85 1.89 20151227 035900 6.90 1.66 20151227 035900 6.97 1.89 20151227 035900 7.07 1.67 20151227 035900 7.21 1.67 20151227 035900 7.23 1.88 20151227 035900 7.35 1.67 20151227 035900 7.50 1.67 20151227 035900 7.50 1.87 20151227 035900 7.66 1.68 20151227 035900 7.77 1.86 20151227 035900 7.85 1.68 20151227 035900 7.97 1.68 20151227 035900 8.00 1.86 20151227 035900 8.09 1.71 20151227 035900 8.21 1.73 20151227 035900 8.28 1.85 20151227 035900 8.32 1.74 20151227 035900 8.47 1.76 20151227 035900 8.56 1.85 20151227 035900 8.62 1.78 20151227 035900 8.79 1.80 20151227 035900 8.79 1.84 20151227 035900 8.93 1.81 20151227 035900 9.06 1.84 20151227 035900 9.11 1.83 20151227 040000 1.29 1.93 20151227 040000 1.69 1.92 20151227 040000 1.93 1.90 20151227 040000 2.15 1.88 20151227 040000 2.41 1.86 20151227 040000 2.67 1.84 20151227 040000 3.01 1.82 20151227 040000 3.38 1.80 20151227 040000 3.62 1.78 20151227 040000 4.01 1.76 20151227 040000 4.17 1.78 20151227 040000 4.37 1.80 20151227 040000 4.57 1.83 20151227 040000 4.69 1.85 20151227 040000 4.88 1.88 20151227 040000 4.97 1.90 20151227 040000 5.13 1.92 20151227 040000 5.28 1.95 20151227 040000 5.37 1.97 20151227 040000 5.76 1.95 20151227 040000 6.13 1.93 20151227 040000 6.56 1.90 20151227 040000 6.93 1.89 20151227 040000 7.35 1.86 20151227 040000 7.52 1.86 20151227 040000 7.53 1.86 20151227 040000 7.65 1.86 20151227 040000 7.81 1.84 20151227 040000 7.83 1.86 20151227 040000 8.04 1.85 20151227 040000 8.25 1.82 20151227 040000 8.26 1.85 20151227 040000 8.41 1.85 20151227 040000 8.64 1.85 20151227 040000 8.67 1.80 20151227 040000 8.83 1.85 20151227 040000 9.02 1.79 20151227 040000 9.02 1.84 20151227 040000 9.05 1.79 20151227 040000 9.11 1.79 20151227 040000 9.14 1.79 20151227 040000 9.15 1.79 20151227 040000 9.17 1.79 20151227 040000 9.19 1.79 20151227 040000 9.23 1.79 20151227 040000 9.25 1.84 20151227 040000 9.27 1.79 20151227 040000 9.30 1.79 20151227 040000 9.33 1.79 20151227 040000 9.35 1.84 20151227 040000 9.36 1.80 20151227 040000 9.41 1.80 20151227 040000 9.46 1.84 20151227 040000 9.48 1.80 20151227 040000 9.52 1.84 20151227 040000 9.53 1.81 20151227 040000 9.60 1.83 20151227 040000 9.62 1.81 20151227 040000 9.66 1.83 20151227 040000 9.68 1.82 20151227 040000 9.71 1.83 20151227 040000 9.74 1.83 20151227 040000 9.77 1.82 20151227 040000 9.79 1.83 20151227 040100 10.04 2.01 20151227 040100 10.15 1.97 20151227 040100 10.19 1.98 20151227 040100 10.19 2.01 20151227 040100 10.35 2.00 20151227 040100 10.43 1.97 20151227 040100 10.52 1.99 20151227 040100 10.64 1.96 20151227 040100 10.69 1.98 20151227 040100 10.70 1.98 20151227 040100 10.89 1.98 20151227 040100 11.19 1.95 20151227 040100 11.75 1.93 20151227 040100 12.34 1.92 20151227 040100 12.73 1.93 20151227 040100 13.16 1.94 20151227 040100 13.58 1.96 20151227 040100 14.08 1.98 20151227 040100 14.08 2.45 20151227 040100 14.61 2.43 20151227 040100 14.72 1.99 20151227 040100 15.26 2.41 20151227 040100 15.37 2.01 20151227 040100 15.92 2.38 20151227 040100 16.02 2.02 20151227 040100 16.07 2.35 20151227 040100 16.15 2.31 20151227 040100 16.28 2.28 20151227 040100 16.44 2.24 20151227 040100 16.55 2.21 20151227 040100 16.66 2.04 20151227 040100 16.77 2.17 20151227 040100 17.03 2.13 20151227 040100 17.17 2.10 20151227 040100 17.47 2.06 20151227 040100 7.46 1.87 20151227 040100 7.47 1.87 20151227 040100 7.48 1.87 20151227 040100 7.48 1.88 20151227 040100 7.49 1.86 20151227 040100 7.49 1.88 20151227 040100 7.57 1.89 20151227 040100 7.66 1.90 20151227 040100 7.75 1.91 20151227 040100 7.86 1.92 20151227 040100 7.98 1.93 20151227 040100 8.08 1.94 20151227 040100 8.22 1.95 20151227 040100 8.35 1.96 20151227 040100 8.51 1.97 20151227 040100 8.75 1.97 20151227 040100 9.02 1.97 20151227 040100 9.32 1.97 20151227 040100 9.54 1.97 20151227 040100 9.54 2.03 20151227 040100 9.57 2.02 20151227 040100 9.62 2.03 20151227 040100 9.67 2.00 20151227 040100 9.77 2.03 20151227 040100 9.84 1.97 20151227 040100 9.90 2.02 20151227 040100 9.93 1.99 20151227 040200 10.02 2.12 20151227 040200 10.03 2.08 20151227 040200 10.03 2.11 20151227 040200 10.09 2.09 20151227 040200 10.13 2.09 20151227 040200 10.14 2.10 20151227 040200 10.15 2.09 20151227 040200 10.15 2.30 20151227 040200 10.20 2.09 20151227 040200 10.21 2.29 20151227 040200 10.22 2.10 20151227 040200 10.24 2.10 20151227 040200 10.25 2.12 20151227 040200 10.26 2.26 20151227 040200 10.28 2.33 20151227 040200 10.34 2.25 20151227 040200 10.38 2.36 20151227 040200 10.39 2.23 20151227 040200 10.43 2.21 20151227 040200 10.47 2.18 20151227 040200 10.50 2.38 20151227 040200 10.51 2.16 20151227 040200 10.52 2.11 20151227 040200 10.52 2.14 20151227 040200 10.62 2.41 20151227 040200 10.74 2.44 20151227 040200 10.88 2.47 20151227 040200 11.04 2.51 20151227 040200 11.16 2.54 20151227 040200 11.46 2.54 20151227 040200 11.92 2.53 20151227 040200 12.35 2.51 20151227 040200 12.89 2.49 20151227 040200 13.47 2.47 20151227 040200 8.99 2.17 20151227 040200 9.00 2.16 20151227 040200 9.01 2.16 20151227 040200 9.03 2.16 20151227 040200 9.05 2.15 20151227 040200 9.10 2.15 20151227 040200 9.13 2.15 20151227 040200 9.21 2.14 20151227 040200 9.24 2.14 20151227 040200 9.26 2.15 20151227 040200 9.35 2.13 20151227 040200 9.39 2.14 20151227 040200 9.48 2.13 20151227 040200 9.55 2.12 20151227 040200 9.57 2.13 20151227 040200 9.67 2.12 20151227 040200 9.74 2.06 20151227 040200 9.75 2.06 20151227 040200 9.76 2.07 20151227 040200 9.78 2.07 20151227 040200 9.80 2.07 20151227 040200 9.80 2.12 20151227 040200 9.80 2.13 20151227 040200 9.84 2.07 20151227 040200 9.86 2.11 20151227 040200 9.88 2.08 20151227 040200 9.94 2.08 20151227 040200 9.97 2.11 20151227 040200 9.99 2.08 20151227 040300 5.01 1.89 20151227 040300 5.02 1.89 20151227 040300 5.16 1.89 20151227 040300 5.19 1.89 20151227 040300 5.31 1.90 20151227 040300 5.32 1.89 20151227 040300 5.51 1.89 20151227 040300 5.53 1.90 20151227 040300 5.71 1.90 20151227 040300 5.86 1.90 20151227 040300 5.92 1.90 20151227 040300 6.10 1.89 20151227 040300 6.11 1.91 20151227 040300 6.30 1.89 20151227 040300 6.35 1.91 20151227 040300 6.46 1.88 20151227 040300 6.58 1.88 20151227 040300 6.58 1.89 20151227 040300 6.59 1.92 20151227 040300 6.65 1.89 20151227 040300 6.67 1.89 20151227 040300 6.68 2.00 20151227 040300 6.70 1.99 20151227 040300 6.71 1.90 20151227 040300 6.71 1.98 20151227 040300 6.71 2.00 20151227 040300 6.74 1.97 20151227 040300 6.75 1.93 20151227 040300 6.79 1.97 20151227 040300 6.80 2.00 20151227 040300 6.81 1.91 20151227 040300 6.85 1.96 20151227 040300 6.87 1.91 20151227 040300 6.90 2.01 20151227 040300 6.92 1.95 20151227 040300 6.96 1.92 20151227 040300 6.96 1.94 20151227 040300 6.97 2.01 20151227 040300 6.98 1.94 20151227 040300 7.05 2.01 20151227 040300 7.08 1.93 20151227 040300 7.11 2.01 20151227 040300 7.15 1.95 20151227 040300 7.17 2.02 20151227 040300 7.22 2.02 20151227 040300 7.26 2.02 20151227 040300 7.31 1.96 20151227 040300 7.39 2.02 20151227 040300 7.53 1.97 20151227 040300 7.54 2.03 20151227 040300 7.74 1.98 20151227 040300 7.76 2.03 20151227 040300 7.96 1.99 20151227 040300 8.04 2.03 20151227 040300 8.15 1.99 20151227 040300 8.33 2.03 20151227 040300 8.37 2.00 20151227 040300 8.61 2.03 20151227 040300 8.96 2.04 20151227 040300 9.33 2.04 20151227 040300 9.66 2.04 20151227 040300 9.74 2.05 20151227 040300 9.77 2.05 20151227 040400 0.58 2.07 20151227 040400 0.90 2.08 20151227 040400 0.98 2.07 20151227 040400 1.51 2.07 20151227 040400 1.53 2.08 20151227 040400 1.70 2.05 20151227 040400 1.71 2.05 20151227 040400 1.73 2.05 20151227 040400 1.73 2.06 20151227 040400 1.74 2.06 20151227 040400 1.76 2.04 20151227 040400 1.79 2.06 20151227 040400 1.86 2.06 20151227 040400 1.98 2.04 20151227 040400 2.14 2.08 20151227 040400 2.34 2.04 20151227 040400 2.72 2.04 20151227 040400 2.85 2.09 20151227 040400 3.14 2.04 20151227 040400 3.50 2.04 20151227 040400 3.56 2.09 20151227 040400 3.94 2.04 20151227 040400 4.10 2.12 20151227 040400 4.20 2.09 20151227 040400 4.30 2.10 20151227 040400 4.40 2.04 20151227 040400 4.78 2.03 20151227 040400 5.24 2.03 20151227 040400 5.24 2.04 20151227 040400 5.26 2.04 20151227 040400 5.30 2.04 20151227 040400 5.33 2.04 20151227 040400 5.40 2.04 20151227 040400 5.50 2.04 20151227 040400 5.56 2.04 20151227 040400 5.69 2.04 20151227 040400 5.89 2.03 20151227 040400 6.04 2.03 20151227 040400 6.25 2.02 20151227 040400 6.38 2.02 20151227 040400 6.60 2.02 20151227 040400 6.82 2.00 20151227 040400 6.83 2.01 20151227 040400 6.84 2.00 20151227 040400 6.86 2.00 20151227 040400 6.93 2.00 20151227 040400 6.94 2.00 20151227 040400 6.97 2.00 20151227 040400 6.98 2.01 20151227 040400 7.02 2.00 20151227 040400 7.11 2.00 20151227 040400 7.16 2.00 20151227 040400 7.19 2.01 20151227 040400 7.26 2.00 20151227 040400 7.37 2.00 20151227 040400 7.52 2.00 20151227 040400 7.72 2.00 20151227 040400 7.89 2.00 20151227 040400 8.07 2.00 20151227 040400 8.21 2.00 20151227 040500 2.65 2.43 20151227 040500 2.70 2.45 20151227 040500 2.79 2.41 20151227 040500 3.02 2.47 20151227 040500 3.18 2.39 20151227 040500 3.42 2.20 20151227 040500 3.45 2.18 20151227 040500 3.51 2.49 20151227 040500 3.53 2.17 20151227 040500 3.59 2.19 20151227 040500 3.61 2.17 20151227 040500 3.66 2.37 20151227 040500 3.69 2.15 20151227 040500 3.75 2.39 20151227 040500 3.82 2.14 20151227 040500 3.85 2.18 20151227 040500 3.87 2.44 20151227 040500 3.92 2.41 20151227 040500 3.96 2.51 20151227 040500 3.98 2.13 20151227 040500 4.06 2.47 20151227 040500 4.08 2.18 20151227 040500 4.15 2.42 20151227 040500 4.22 2.49 20151227 040500 4.33 2.17 20151227 040500 4.37 2.44 20151227 040500 4.43 2.51 20151227 040500 4.58 2.17 20151227 040500 4.60 2.52 20151227 040500 4.64 2.54 20151227 040500 4.66 2.53 20151227 040500 4.66 2.54 20151227 040500 4.69 2.54 20151227 040500 4.71 2.46 20151227 040500 4.76 2.54 20151227 040500 4.86 2.54 20151227 040500 4.87 2.16 20151227 040500 4.98 2.23 20151227 040500 4.99 2.25 20151227 040500 4.99 2.54 20151227 040500 5.07 2.49 20151227 040500 5.10 2.20 20151227 040500 5.13 2.28 20151227 040500 5.13 2.54 20151227 040500 5.17 2.16 20151227 040500 5.30 2.18 20151227 040500 5.35 2.30 20151227 040500 5.45 2.16 20151227 040500 5.48 2.51 20151227 040500 5.65 2.16 20151227 040500 5.70 2.32 20151227 040500 5.85 2.53 20151227 040500 6.17 2.35 20151227 040500 6.18 2.54 20151227 040500 6.22 2.52 20151227 040500 6.25 2.50 20151227 040500 6.29 2.48 20151227 040500 6.32 2.45 20151227 040500 6.35 2.44 20151227 040500 6.38 2.41 20151227 040500 6.39 2.39 20151227 040500 6.43 2.37 20151227 040600 0.33 1.34 20151227 040600 0.33 1.35 20151227 040600 0.39 1.32 20151227 040600 0.51 1.31 20151227 040600 0.54 1.40 20151227 040600 0.61 1.30 20151227 040600 0.74 1.28 20151227 040600 0.81 1.46 20151227 040600 0.86 1.27 20151227 040600 1.01 1.51 20151227 040600 1.07 1.25 20151227 040600 1.21 1.25 20151227 040600 1.25 1.58 20151227 040600 1.41 1.27 20151227 040600 1.47 1.64 20151227 040600 1.56 1.29 20151227 040600 1.69 1.70 20151227 040600 1.77 1.31 20151227 040600 1.85 1.76 20151227 040600 1.99 1.33 20151227 040600 2.03 1.82 20151227 040600 2.19 1.34 20151227 040600 2.23 1.88 20151227 040600 2.28 1.92 20151227 040600 2.37 1.95 20151227 040600 2.44 1.37 20151227 040600 2.50 1.99 20151227 040600 2.59 2.02 20151227 040600 2.66 1.38 20151227 040600 2.68 1.47 20151227 040600 2.68 1.49 20151227 040600 2.70 1.51 20151227 040600 2.71 1.45 20151227 040600 2.71 2.05 20151227 040600 2.75 1.53 20151227 040600 2.76 1.43 20151227 040600 2.83 1.56 20151227 040600 2.85 1.41 20151227 040600 2.87 2.08 20151227 040600 2.91 1.40 20151227 040600 2.91 1.58 20151227 040600 2.92 2.26 20151227 040600 2.94 2.27 20151227 040600 2.95 2.24 20151227 040600 2.99 2.30 20151227 040600 3.01 1.62 20151227 040600 3.01 2.12 20151227 040600 3.03 2.21 20151227 040600 3.09 1.66 20151227 040600 3.09 2.32 20151227 040600 3.10 2.20 20151227 040600 3.13 2.14 20151227 040600 3.14 1.71 20151227 040600 3.21 1.75 20151227 040600 3.24 2.34 20151227 040600 3.25 2.17 20151227 040600 3.27 1.79 20151227 040600 3.31 1.83 20151227 040600 3.35 2.36 20151227 040600 3.46 2.38 20151227 040600 3.60 2.40 20151227 040600 3.72 2.42 20151227 040700 10.01 3.20 20151227 040700 10.14 3.25 20151227 040700 10.21 3.30 20151227 040700 10.53 3.35 20151227 040700 11.10 3.40 20151227 040700 11.67 3.44 20151227 040700 12.64 3.50 20151227 040700 13.14 5.28 20151227 040700 13.24 5.27 20151227 040700 13.38 5.27 20151227 040700 13.58 5.26 20151227 040700 13.79 5.26 20151227 040700 13.84 3.55 20151227 040700 14.07 5.26 20151227 040700 14.41 5.25 20151227 040700 14.72 5.25 20151227 040700 14.96 3.60 20151227 040700 15.15 5.25 20151227 040700 15.83 5.24 20151227 040700 16.27 3.65 20151227 040700 16.87 5.22 20151227 040700 18.61 5.19 20151227 040700 20.77 5.16 20151227 040700 21.44 3.75 20151227 040700 22.86 5.14 20151227 040700 25.34 5.11 20151227 040700 27.86 3.86 20151227 040700 28.23 5.08 20151227 040700 31.29 5.05 20151227 040700 33.22 3.94 20151227 040700 3.36 1.88 20151227 040700 33.68 5.02 20151227 040700 3.39 1.91 20151227 040700 3.46 1.96 20151227 040700 3.68 2.03 20151227 040700 38.01 4.98 20151227 040700 3.93 2.11 20151227 040700 40.04 4.05 20151227 040700 4.12 2.17 20151227 040700 42.80 4.92 20151227 040700 4.40 2.24 20151227 040700 46.56 4.87 20151227 040700 4.68 2.32 20151227 040700 46.94 4.16 20151227 040700 4.90 2.38 20151227 040700 51.21 4.82 20151227 040700 5.22 2.46 20151227 040700 52.56 4.24 20151227 040700 5.56 2.53 20151227 040700 55.75 4.76 20151227 040700 5.94 2.60 20151227 040700 59.45 4.71 20151227 040700 59.53 4.35 20151227 040700 63.81 4.66 20151227 040700 6.47 2.68 20151227 040700 66.53 4.46 20151227 040700 68.08 4.60 20151227 040700 7.05 2.76 20151227 040700 71.51 4.55 20151227 040700 7.52 2.82 20151227 040700 8.03 2.90 20151227 040700 8.57 2.98 20151227 040700 9.09 3.06 20151227 040700 9.51 3.12 20151227 040800 10.04 5.22 20151227 040800 10.26 5.23 20151227 040800 10.49 5.24 20151227 040800 10.68 5.06 20151227 040800 10.69 5.25 20151227 040800 10.94 5.26 20151227 040800 11.27 5.26 20151227 040800 11.55 5.26 20151227 040800 11.79 5.04 20151227 040800 11.90 5.26 20151227 040800 12.26 5.26 20151227 040800 12.55 5.25 20151227 040800 12.92 5.25 20151227 040800 12.93 5.02 20151227 040800 13.18 5.27 20151227 040800 13.28 5.25 20151227 040800 13.31 5.27 20151227 040800 13.42 5.27 20151227 040800 13.50 5.27 20151227 040800 13.61 5.27 20151227 040800 13.64 5.25 20151227 040800 13.71 5.26 20151227 040800 13.79 5.26 20151227 040800 13.81 5.01 20151227 040800 13.87 5.25 20151227 040800 13.95 5.25 20151227 040800 15.01 5.00 20151227 040800 16.57 5.00 20151227 040800 17.84 5.01 20151227 040800 19.48 5.01 20151227 040800 21.11 5.02 20151227 040800 22.49 5.03 20151227 040800 24.01 5.03 20151227 040800 25.63 5.04 20151227 040800 26.99 5.05 20151227 040800 28.60 5.06 20151227 040800 29.14 5.05 20151227 040800 29.76 5.03 20151227 040800 30.26 5.02 20151227 040800 30.84 5.01 20151227 040800 31.34 5.00 20151227 040800 31.69 4.93 20151227 040800 31.80 4.98 20151227 040800 32.32 4.97 20151227 040800 32.37 4.94 20151227 040800 32.80 4.96 20151227 040800 33.03 4.94 20151227 040800 6.76 5.13 20151227 040800 6.78 5.14 20151227 040800 6.91 5.15 20151227 040800 7.09 5.16 20151227 040800 7.10 5.12 20151227 040800 7.41 5.17 20151227 040800 7.78 5.17 20151227 040800 7.93 5.10 20151227 040800 8.14 5.18 20151227 040800 8.60 5.18 20151227 040800 8.86 5.09 20151227 040800 9.12 5.19 20151227 040800 9.35 5.19 20151227 040800 9.51 5.20 20151227 040800 9.62 5.07 20151227 040800 9.69 5.21 20151227 040800 9.88 5.21 20151227 040900 10.93 4.66 20151227 040900 10.96 4.64 20151227 040900 11.05 4.69 20151227 040900 11.13 4.61 20151227 040900 11.33 4.72 20151227 040900 11.39 4.58 20151227 040900 11.68 4.74 20151227 040900 11.71 4.54 20151227 040900 11.99 4.51 20151227 040900 12.24 4.77 20151227 040900 12.32 4.48 20151227 040900 12.63 4.44 20151227 040900 12.93 4.41 20151227 040900 12.95 4.79 20151227 040900 13.29 4.37 20151227 040900 13.58 4.82 20151227 040900 13.66 4.33 20151227 040900 13.95 4.30 20151227 040900 14.02 4.31 20151227 040900 14.11 4.32 20151227 040900 14.19 4.33 20151227 040900 14.28 4.34 20151227 040900 14.34 4.47 20151227 040900 14.41 4.35 20151227 040900 14.42 4.46 20151227 040900 14.42 4.49 20151227 040900 14.48 4.46 20151227 040900 14.53 4.37 20151227 040900 14.55 4.45 20151227 040900 14.62 4.84 20151227 040900 14.63 4.44 20151227 040900 14.64 4.53 20151227 040900 14.69 4.38 20151227 040900 14.69 4.44 20151227 040900 14.79 4.43 20151227 040900 14.84 4.40 20151227 040900 14.87 4.42 20151227 040900 14.95 4.57 20151227 040900 14.96 4.41 20151227 040900 15.30 4.62 20151227 040900 15.63 4.65 20151227 040900 16.03 4.84 20151227 040900 16.07 4.70 20151227 040900 16.55 4.74 20151227 040900 16.95 4.77 20151227 040900 17.29 4.85 20151227 040900 17.50 4.81 20151227 040900 17.96 4.86 20151227 040900 18.31 4.91 20151227 040900 18.73 4.96 20151227 040900 18.75 4.86 20151227 040900 19.12 5.02 20151227 040900 20.36 4.86 20151227 040900 21.74 4.87 20151227 040900 23.42 4.87 20151227 040900 25.01 4.88 20151227 040900 26.45 4.88 20151227 040900 27.70 4.89 20151227 040900 28.45 4.90 20151227 040900 29.11 4.90 20151227 040900 29.73 4.91 20151227 040900 30.45 4.92 20151227 040900 31.14 4.92 20151227 041000 14.70 5.35 20151227 041000 15.04 5.32 20151227 041000 15.12 5.39 20151227 041000 15.48 5.29 20151227 041000 15.59 5.44 20151227 041000 15.82 5.27 20151227 041000 16.06 5.48 20151227 041000 16.27 5.24 20151227 041000 16.45 5.52 20151227 041000 16.76 5.21 20151227 041000 16.85 5.56 20151227 041000 17.24 5.18 20151227 041000 17.30 5.61 20151227 041000 17.74 5.66 20151227 041000 18.10 5.70 20151227 041000 18.49 5.74 20151227 041000 18.70 5.76 20151227 041000 18.90 5.77 20151227 041000 19.00 6.04 20151227 041000 19.10 6.02 20151227 041000 19.15 5.79 20151227 041000 19.19 6.01 20151227 041000 19.21 6.03 20151227 041000 19.27 5.99 20151227 041000 19.35 5.97 20151227 041000 19.40 5.82 20151227 041000 19.40 5.96 20151227 041000 19.48 5.94 20151227 041000 19.50 6.00 20151227 041000 19.54 5.08 20151227 041000 19.55 5.93 20151227 041000 19.61 5.83 20151227 041000 19.63 5.91 20151227 041000 19.73 5.90 20151227 041000 19.81 5.98 20151227 041000 19.82 5.91 20151227 041000 19.86 5.13 20151227 041000 19.87 5.86 20151227 041000 19.94 5.91 20151227 041000 20.05 5.91 20151227 041000 20.07 5.96 20151227 041000 20.11 5.87 20151227 041000 20.14 5.91 20151227 041000 20.24 5.91 20151227 041000 20.26 5.20 20151227 041000 20.33 5.92 20151227 041000 20.34 5.89 20151227 041000 20.39 5.93 20151227 041000 20.41 5.91 20151227 041000 20.49 5.91 20151227 041000 20.66 5.26 20151227 041000 20.76 5.90 20151227 041000 20.99 5.31 20151227 041000 21.03 5.88 20151227 041000 21.11 5.37 20151227 041000 21.17 5.43 20151227 041000 21.23 5.48 20151227 041000 21.30 5.54 20151227 041000 21.38 5.60 20151227 041000 21.38 5.85 20151227 041000 21.46 5.65 20151227 041000 21.56 5.71 20151227 041000 21.67 5.77 20151227 041000 21.74 5.82 20151227 041100 15.50 2.96 20151227 041100 16.05 3.08 20151227 041100 16.61 3.20 20151227 041100 17.08 3.29 20151227 041100 17.64 3.41 20151227 041100 17.80 5.16 20151227 041100 18.24 3.50 20151227 041100 18.37 5.13 20151227 041100 18.70 3.59 20151227 041100 18.79 5.11 20151227 041100 18.95 5.06 20151227 041100 19.13 5.01 20151227 041100 19.30 3.70 20151227 041100 19.31 4.97 20151227 041100 19.52 4.93 20151227 041100 19.72 4.88 20151227 041100 19.93 4.84 20151227 041100 20.09 3.76 20151227 041100 20.19 4.80 20151227 041100 20.39 4.44 20151227 041100 20.39 4.50 20151227 041100 20.41 4.39 20151227 041100 20.41 4.55 20151227 041100 20.42 4.60 20151227 041100 20.43 4.34 20151227 041100 20.47 4.29 20151227 041100 20.47 4.76 20151227 041100 20.54 4.66 20151227 041100 20.60 4.72 20151227 041100 20.63 4.26 20151227 041100 20.81 3.79 20151227 041100 21.02 4.25 20151227 041100 21.40 4.24 20151227 041100 21.67 3.83 20151227 041100 21.70 4.23 20151227 041100 22.04 4.22 20151227 041100 22.36 4.20 20151227 041100 22.51 3.86 20151227 041100 22.60 4.19 20151227 041100 22.89 4.17 20151227 041100 23.16 4.15 20151227 041100 23.20 3.89 20151227 041100 23.26 4.13 20151227 041100 23.33 4.12 20151227 041100 23.42 4.11 20151227 041100 23.52 4.09 20151227 041100 23.60 4.08 20151227 041100 23.70 4.06 20151227 041100 23.81 4.05 20151227 041100 23.91 4.03 20151227 041100 24.03 3.92 20151227 041100 24.03 4.01 20151227 041100 24.29 4.01 20151227 041100 24.52 4.01 20151227 041100 24.80 4.01 20151227 041100 24.87 3.93 20151227 041100 25.06 4.02 20151227 041100 25.31 4.02 20151227 041100 25.54 3.96 20151227 041100 25.61 4.01 20151227 041100 25.92 4.01 20151227 041100 26.19 4.00 20151227 041100 26.34 3.99 20151227 041200 15.03 2.86 20151227 041200 15.10 2.85 20151227 041200 15.85 2.95 20151227 041200 16.53 3.02 20151227 041200 17.40 3.11 20151227 041200 18.31 3.23 20151227 041200 18.63 3.65 20151227 041200 19.12 3.30 20151227 041200 19.20 3.67 20151227 041200 20.14 3.39 20151227 041200 20.84 3.69 20151227 041200 21.20 3.48 20151227 041200 22.13 3.55 20151227 041200 22.48 3.71 20151227 041200 23.44 3.65 20151227 041200 23.86 3.73 20151227 041200 24.90 3.75 20151227 041200 25.51 3.76 20151227 041200 26.17 3.83 20151227 041200 27.15 3.78 20151227 041200 27.74 3.94 20151227 041200 28.54 3.80 20151227 041200 29.35 4.06 20151227 041200 30.19 3.82 20151227 041200 30.76 4.15 20151227 041200 31.83 3.84 20151227 041200 31.87 4.19 20151227 041200 32.19 4.21 20151227 041200 32.35 4.29 20151227 041200 32.36 4.18 20151227 041200 32.84 4.24 20151227 041200 32.85 3.86 20151227 041200 32.85 4.16 20151227 041200 33.29 4.15 20151227 041200 33.36 3.89 20151227 041200 33.49 4.26 20151227 041200 33.76 3.91 20151227 041200 33.80 4.13 20151227 041200 34.03 4.28 20151227 041200 34.11 4.41 20151227 041200 34.19 3.93 20151227 041200 34.32 4.12 20151227 041200 34.67 3.96 20151227 041200 34.70 4.31 20151227 041200 34.77 4.11 20151227 041200 35.14 3.99 20151227 041200 35.30 4.09 20151227 041200 35.39 4.33 20151227 041200 35.54 4.01 20151227 041200 35.62 4.52 20151227 041200 35.81 4.04 20151227 041200 35.83 4.08 20151227 041200 36.04 4.34 20151227 041200 36.05 4.07 20151227 041200 36.11 4.52 20151227 041200 36.33 4.50 20151227 041200 36.51 4.48 20151227 041200 36.70 4.46 20151227 041200 36.75 4.36 20151227 041200 36.88 4.45 20151227 041200 37.03 4.43 20151227 041200 37.19 4.42 20151227 041200 37.33 4.40 20151227 041200 37.46 4.39 20151227 041300 10.27 2.84 20151227 041300 10.30 3.00 20151227 041300 14.55 2.81 20151227 041300 14.67 3.04 20151227 041300 15.64 3.47 20151227 041300 15.99 3.50 20151227 041300 16.35 3.52 20151227 041300 16.67 3.54 20151227 041300 17.05 3.56 20151227 041300 17.32 3.47 20151227 041300 17.39 2.77 20151227 041300 17.44 3.58 20151227 041300 17.79 3.60 20151227 041300 18.19 3.62 20151227 041300 18.34 3.07 20151227 041300 18.54 2.74 20151227 041300 19.56 3.45 20151227 041300 19.90 2.71 20151227 041300 21.14 3.10 20151227 041300 21.26 2.68 20151227 041300 21.37 1.71 20151227 041300 21.96 3.44 20151227 041300 22.39 2.65 20151227 041300 22.60 1.77 20151227 041300 23.19 3.13 20151227 041300 23.73 2.62 20151227 041300 23.84 1.82 20151227 041300 24.05 3.43 20151227 041300 24.86 3.15 20151227 041300 24.88 1.86 20151227 041300 25.07 2.59 20151227 041300 25.26 1.92 20151227 041300 25.65 1.98 20151227 041300 25.99 2.02 20151227 041300 26.18 2.57 20151227 041300 26.40 2.08 20151227 041300 2.64 2.93 20151227 041300 26.63 3.42 20151227 041300 2.68 2.90 20151227 041300 26.86 3.18 20151227 041300 26.87 2.13 20151227 041300 27.24 2.17 20151227 041300 27.50 2.54 20151227 041300 27.69 2.23 20151227 041300 28.00 2.52 20151227 041300 28.09 2.49 20151227 041300 28.14 2.28 20151227 041300 28.19 2.46 20151227 041300 28.25 2.44 20151227 041300 28.32 2.41 20151227 041300 28.38 2.39 20151227 041300 28.41 2.37 20151227 041300 28.44 2.35 20151227 041300 28.46 2.32 20151227 041300 28.86 3.21 20151227 041300 29.29 3.40 20151227 041300 30.54 3.24 20151227 041300 31.53 3.39 20151227 041300 32.54 3.28 20151227 041300 34.26 3.37 20151227 041300 34.54 3.31 20151227 041300 36.22 3.35 20151227 041300 5.99 2.96 20151227 041300 6.72 2.87 20151227 041400 10.00 1.52 20151227 041400 10.31 1.53 20151227 041400 10.51 1.26 20151227 041400 10.70 1.54 20151227 041400 11.08 1.55 20151227 041400 11.22 1.29 20151227 041400 11.41 1.56 20151227 041400 11.81 1.57 20151227 041400 11.95 1.32 20151227 041400 12.21 1.58 20151227 041400 12.54 1.34 20151227 041400 12.54 1.59 20151227 041400 12.84 1.57 20151227 041400 13.13 1.54 20151227 041400 13.28 1.37 20151227 041400 13.37 1.53 20151227 041400 13.66 1.51 20151227 041400 13.96 1.49 20151227 041400 14.03 1.39 20151227 041400 14.23 1.46 20151227 041400 14.54 1.44 20151227 041400 14.66 1.42 20151227 041400 14.88 1.43 20151227 041400 15.18 1.41 20151227 041400 15.43 1.41 20151227 041400 15.63 1.40 20151227 041400 15.76 1.47 20151227 041400 15.80 1.40 20151227 041400 15.96 1.39 20151227 041400 16.93 1.52 20151227 041400 17.92 1.56 20151227 041400 19.12 1.62 20151227 041400 20.34 1.67 20151227 041400 5.77 1.31 20151227 041400 5.84 1.30 20151227 041400 5.88 1.32 20151227 041400 6.00 1.34 20151227 041400 6.09 1.36 20151227 041400 6.14 1.29 20151227 041400 6.21 1.38 20151227 041400 6.35 1.40 20151227 041400 6.45 1.42 20151227 041400 6.46 1.28 20151227 041400 6.57 1.44 20151227 041400 6.70 1.46 20151227 041400 6.75 1.27 20151227 041400 6.91 1.48 20151227 041400 7.12 1.25 20151227 041400 7.24 1.48 20151227 041400 7.51 1.24 20151227 041400 7.57 1.49 20151227 041400 7.84 1.49 20151227 041400 7.86 1.23 20151227 041400 8.15 1.49 20151227 041400 8.32 1.21 20151227 041400 8.47 1.49 20151227 041400 8.65 1.20 20151227 041400 8.72 1.49 20151227 041400 9.03 1.49 20151227 041400 9.23 1.21 20151227 041400 9.32 1.49 20151227 041400 9.62 1.50 20151227 041400 9.93 1.24 20151227 042900 10.03 2.05 20151227 042900 10.21 1.97 20151227 042900 10.25 2.60 20151227 042900 10.34 2.63 20151227 042900 10.61 1.96 20151227 042900 11.13 2.60 20151227 042900 11.19 1.94 20151227 042900 11.23 2.07 20151227 042900 11.79 1.92 20151227 042900 12.24 1.91 20151227 042900 12.30 2.63 20151227 042900 12.46 2.09 20151227 042900 12.47 1.85 20151227 042900 13.29 2.57 20151227 042900 13.53 2.11 20151227 042900 14.65 2.65 20151227 042900 14.86 2.14 20151227 042900 15.25 2.68 20151227 042900 15.54 2.53 20151227 042900 16.06 2.73 20151227 042900 16.26 2.17 20151227 042900 16.48 2.76 20151227 042900 16.87 2.81 20151227 042900 17.31 2.85 20151227 042900 17.43 2.51 20151227 042900 17.49 2.19 20151227 042900 17.54 2.89 20151227 042900 18.95 2.22 20151227 042900 19.78 2.47 20151227 042900 20.43 2.24 20151227 042900 21.60 2.24 20151227 042900 22.13 2.44 20151227 042900 23.04 2.26 20151227 042900 24.16 2.41 20151227 042900 24.47 2.27 20151227 042900 25.62 2.28 20151227 042900 26.63 2.38 20151227 042900 27.02 2.29 20151227 042900 28.37 2.30 20151227 042900 29.06 2.34 20151227 042900 29.37 2.31 20151227 042900 30.58 2.32 20151227 042900 8.18 2.61 20151227 042900 8.22 2.61 20151227 042900 8.49 2.60 20151227 042900 9.08 2.62 20151227 042900 9.11 2.04 20151227 042900 9.23 2.00 20151227 042900 9.34 2.60 20151227 042900 9.68 1.99 20151227 043000 10.26 2.96 20151227 043000 10.37 2.96 20151227 043000 10.49 2.97 20151227 043000 10.59 2.98 20151227 043000 10.69 2.99 20151227 043000 10.80 3.00 20151227 043000 10.88 3.01 20151227 043000 10.97 3.03 20151227 043000 11.03 3.04 20151227 043000 11.55 3.04 20151227 043000 12.32 3.04 20151227 043000 13.11 3.04 20151227 043000 13.77 3.04 20151227 043000 14.59 3.03 20151227 043000 15.43 3.03 20151227 043000 16.13 3.03 20151227 043000 17.01 3.02 20151227 043000 17.79 2.93 20151227 043000 17.89 3.02 20151227 043000 18.01 2.97 20151227 043000 18.11 3.02 20151227 043000 18.18 3.00 20151227 043000 18.35 3.01 20151227 043000 18.41 3.00 20151227 043000 18.59 3.01 20151227 043000 18.62 3.00 20151227 043000 18.78 3.00 20151227 043000 18.82 3.00 20151227 043000 19.02 3.00 20151227 043000 19.07 2.99 20151227 043000 19.28 3.00 20151227 043000 19.33 2.99 20151227 043000 19.51 3.00 20151227 043000 19.56 2.98 20151227 043000 19.79 3.01 20151227 043000 19.85 2.98 20151227 043000 20.13 3.02 20151227 043000 20.16 2.98 20151227 043000 20.44 2.98 20151227 043000 20.45 3.04 20151227 043000 20.81 3.00 20151227 043000 20.81 3.06 20151227 043000 21.15 3.08 20151227 043000 21.17 3.01 20151227 043000 21.43 3.02 20151227 043000 21.44 3.10 20151227 043000 21.75 3.12 20151227 043000 21.76 3.03 20151227 043000 22.06 3.14 20151227 043000 22.07 3.04 20151227 043000 22.28 3.05 20151227 043000 22.28 3.16 20151227 043000 22.54 3.16 20151227 043000 22.55 3.14 20151227 043000 22.55 3.18 20151227 043000 22.56 3.05 20151227 043000 22.57 3.13 20151227 043000 22.57 3.17 20151227 043000 22.62 3.11 20151227 043000 22.62 3.19 20151227 043000 22.70 3.19 20151227 043000 22.71 3.09 20151227 043000 22.80 3.07 20151227 043000 22.83 3.06 20151227 043100 10.06 3.03 20151227 043100 10.06 3.13 20151227 043100 10.40 3.11 20151227 043100 10.70 3.09 20151227 043100 10.94 3.04 20151227 043100 11.08 3.08 20151227 043100 11.48 3.06 20151227 043100 11.83 3.04 20151227 043100 1.67 2.91 20151227 043100 1.80 2.91 20151227 043100 1.88 2.90 20151227 043100 2.27 2.92 20151227 043100 2.41 2.90 20151227 043100 2.71 2.68 20151227 043100 2.75 2.67 20151227 043100 2.75 2.69 20151227 043100 2.85 2.70 20151227 043100 2.87 2.65 20151227 043100 2.91 2.92 20151227 043100 2.94 2.89 20151227 043100 3.04 2.71 20151227 043100 3.07 2.64 20151227 043100 3.28 2.63 20151227 043100 3.37 2.76 20151227 043100 3.49 2.93 20151227 043100 3.60 2.62 20151227 043100 3.64 2.89 20151227 043100 3.89 2.82 20151227 043100 4.14 2.63 20151227 043100 4.25 2.94 20151227 043100 4.29 2.89 20151227 043100 4.43 2.87 20151227 043100 4.80 2.67 20151227 043100 4.92 2.89 20151227 043100 5.04 2.94 20151227 043100 5.17 2.93 20151227 043100 5.54 2.95 20151227 043100 5.57 2.72 20151227 043100 5.72 2.89 20151227 043100 5.89 2.98 20151227 043100 6.28 2.97 20151227 043100 6.35 2.76 20151227 043100 6.54 2.88 20151227 043100 6.55 3.03 20151227 043100 7.00 2.79 20151227 043100 7.05 2.98 20151227 043100 7.23 2.88 20151227 043100 7.37 3.09 20151227 043100 7.70 3.00 20151227 043100 7.77 2.83 20151227 043100 8.09 2.87 20151227 043100 8.21 3.15 20151227 043100 8.51 3.01 20151227 043100 8.53 2.87 20151227 043100 8.90 3.20 20151227 043100 8.98 2.87 20151227 043100 9.16 2.90 20151227 043100 9.26 3.19 20151227 043100 9.35 3.02 20151227 043100 9.49 3.17 20151227 043100 9.50 2.86 20151227 043100 9.74 3.15 20151227 043100 9.91 2.94 20151227 043200 0.93 1.95 20151227 043200 10.14 2.68 20151227 043200 10.45 2.84 20151227 043200 10.50 2.69 20151227 043200 10.86 2.83 20151227 043200 10.94 2.70 20151227 043200 1.10 1.97 20151227 043200 11.36 2.83 20151227 043200 11.40 2.71 20151227 043200 1.16 1.93 20151227 043200 11.81 2.73 20151227 043200 11.81 2.82 20151227 043200 11.93 2.73 20151227 043200 12.07 2.73 20151227 043200 12.18 2.81 20151227 043200 12.19 2.74 20151227 043200 12.35 2.74 20151227 043200 12.51 2.75 20151227 043200 12.65 2.75 20151227 043200 12.65 2.79 20151227 043200 12.83 2.76 20151227 043200 13.01 2.77 20151227 043200 13.06 2.78 20151227 043200 1.59 1.99 20151227 043200 1.67 1.91 20151227 043200 1.99 2.01 20151227 043200 2.04 1.97 20151227 043200 2.15 1.93 20151227 043200 2.18 1.90 20151227 043200 2.20 2.02 20151227 043200 2.73 2.04 20151227 043200 3.40 2.06 20151227 043200 3.86 2.09 20151227 043200 3.95 2.11 20151227 043200 4.08 2.14 20151227 043200 4.22 2.16 20151227 043200 4.33 2.18 20151227 043200 4.48 2.20 20151227 043200 4.64 2.22 20151227 043200 4.77 2.24 20151227 043200 4.95 2.26 20151227 043200 5.14 2.28 20151227 043200 5.30 2.30 20151227 043200 5.51 2.32 20151227 043200 5.73 2.35 20151227 043200 5.90 2.37 20151227 043200 6.13 2.39 20151227 043200 6.35 2.41 20151227 043200 6.53 2.43 20151227 043200 6.75 2.45 20151227 043200 6.80 2.48 20151227 043200 6.80 2.49 20151227 043200 6.87 2.52 20151227 043200 7.01 2.54 20151227 043200 7.17 2.56 20151227 043200 7.41 2.58 20151227 043200 7.71 2.60 20151227 043200 7.99 2.62 20151227 043200 8.36 2.65 20151227 043200 8.70 2.65 20151227 043200 8.99 2.65 20151227 043200 9.35 2.66 20151227 043200 9.74 2.67 20151227 043200 9.97 2.85 20151227 043300 10.17 2.25 20151227 043300 10.50 2.23 20151227 043300 10.82 2.22 20151227 043300 11.08 2.21 20151227 043300 11.39 2.20 20151227 043300 11.69 2.19 20151227 043300 11.93 2.18 20151227 043300 12.04 2.22 20151227 043300 12.14 2.26 20151227 043300 12.23 2.28 20151227 043300 12.34 2.32 20151227 043300 12.45 2.35 20151227 043300 12.56 2.38 20151227 043300 12.64 2.41 20151227 043300 12.67 2.53 20151227 043300 12.68 2.52 20151227 043300 12.70 2.51 20151227 043300 12.73 2.49 20151227 043300 12.75 2.44 20151227 043300 12.77 2.48 20151227 043300 12.81 2.46 20151227 043300 1.96 2.05 20151227 043300 1.99 2.09 20151227 043300 2.06 2.13 20151227 043300 2.13 2.16 20151227 043300 2.26 2.19 20151227 043300 2.41 2.23 20151227 043300 2.52 2.24 20151227 043300 2.66 2.25 20151227 043300 2.81 2.27 20151227 043300 2.93 2.28 20151227 043300 3.08 2.29 20151227 043300 3.24 2.30 20151227 043300 3.29 2.24 20151227 043300 3.30 2.25 20151227 043300 3.32 2.26 20151227 043300 3.35 2.27 20151227 043300 3.38 2.31 20151227 043300 3.41 2.27 20151227 043300 3.44 2.28 20151227 043300 3.50 2.24 20151227 043300 3.50 2.29 20151227 043300 3.54 2.32 20151227 043300 3.56 2.31 20151227 043300 3.62 2.32 20151227 043300 3.87 2.24 20151227 043300 4.32 2.24 20151227 043300 4.78 2.24 20151227 043300 5.18 2.24 20151227 043300 5.66 2.24 20151227 043300 6.14 2.24 20151227 043300 6.54 2.24 20151227 043300 7.03 2.25 20151227 043300 7.35 2.25 20151227 043300 7.60 2.25 20151227 043300 7.81 2.26 20151227 043300 8.06 2.26 20151227 043300 8.32 2.27 20151227 043300 8.54 2.27 20151227 043300 8.80 2.28 20151227 043300 9.07 2.28 20151227 043300 9.29 2.28 20151227 043300 9.58 2.27 20151227 043300 9.89 2.26 20151227 043400 12.32 2.72 20151227 043400 12.32 2.75 20151227 043400 12.33 2.79 20151227 043400 12.38 2.68 20151227 043400 12.38 2.83 20151227 043400 12.47 2.87 20151227 043400 12.48 2.64 20151227 043400 12.51 2.91 20151227 043400 12.61 2.61 20151227 043400 12.66 2.55 20151227 043400 12.66 2.98 20151227 043400 12.67 2.56 20151227 043400 12.68 2.58 20151227 043400 12.82 3.06 20151227 043400 12.96 3.13 20151227 043400 13.12 3.22 20151227 043400 13.28 3.31 20151227 043400 13.42 3.38 20151227 043400 13.54 4.29 20151227 043400 13.54 4.30 20151227 043400 13.54 4.32 20151227 043400 13.55 4.27 20151227 043400 13.55 4.28 20151227 043400 13.55 4.31 20151227 043400 13.56 4.34 20151227 043400 13.58 4.35 20151227 043400 13.59 3.46 20151227 043400 13.60 4.37 20151227 043400 13.76 4.24 20151227 043400 13.77 3.55 20151227 043400 13.79 4.36 20151227 043400 13.91 3.62 20151227 043400 14.01 4.21 20151227 043400 14.09 3.66 20151227 043400 14.14 4.34 20151227 043400 14.22 4.18 20151227 043400 14.28 3.70 20151227 043400 14.46 3.74 20151227 043400 14.46 4.32 20151227 043400 14.52 4.14 20151227 043400 14.69 3.78 20151227 043400 14.79 4.30 20151227 043400 14.82 4.10 20151227 043400 14.95 3.82 20151227 043400 15.07 4.07 20151227 043400 15.11 4.28 20151227 043400 15.17 3.85 20151227 043400 15.35 4.26 20151227 043400 15.38 4.03 20151227 043400 15.45 3.89 20151227 043400 15.64 4.24 20151227 043400 15.65 4.20 20151227 043400 15.69 4.20 20151227 043400 15.70 3.99 20151227 043400 15.75 3.93 20151227 043400 15.76 4.19 20151227 043400 15.78 4.19 20151227 043400 15.89 4.19 20151227 043400 15.91 4.22 20151227 043400 15.97 3.97 20151227 043400 16.01 4.19 20151227 043400 16.16 4.19 20151227 043400 16.19 4.19 20151227 043500 10.29 3.73 20151227 043500 10.62 3.76 20151227 043500 11.03 3.81 20151227 043500 11.47 3.85 20151227 043500 11.87 3.89 20151227 043500 12.33 3.94 20151227 043500 12.81 3.99 20151227 043500 13.21 4.04 20151227 043500 13.70 4.08 20151227 043500 13.91 4.09 20151227 043500 14.14 4.10 20151227 043500 14.27 4.09 20151227 043500 14.45 4.09 20151227 043500 14.54 4.19 20151227 043500 14.55 4.17 20151227 043500 14.56 4.19 20151227 043500 14.57 4.16 20151227 043500 14.60 4.15 20151227 043500 14.61 4.19 20151227 043500 14.67 4.14 20151227 043500 14.67 4.19 20151227 043500 14.71 4.09 20151227 043500 14.75 4.14 20151227 043500 14.77 4.19 20151227 043500 14.84 4.09 20151227 043500 14.86 4.13 20151227 043500 14.91 4.19 20151227 043500 14.99 4.12 20151227 043500 15.03 4.08 20151227 043500 15.04 4.20 20151227 043500 15.06 4.11 20151227 043500 15.15 4.09 20151227 043500 15.17 4.10 20151227 043500 15.17 4.11 20151227 043500 15.18 4.08 20151227 043500 15.19 4.10 20151227 043500 15.20 4.09 20151227 043500 15.21 4.08 20151227 043500 15.23 4.08 20151227 043500 15.23 4.20 20151227 043500 15.27 4.08 20151227 043500 15.28 4.08 20151227 043500 15.41 4.20 20151227 043500 15.61 4.20 20151227 043500 15.62 4.20 20151227 043500 5.73 3.44 20151227 043500 5.73 3.46 20151227 043500 5.82 3.47 20151227 043500 5.90 3.48 20151227 043500 6.00 3.50 20151227 043500 6.10 3.52 20151227 043500 6.19 3.54 20151227 043500 6.26 3.55 20151227 043500 6.34 3.57 20151227 043500 6.45 3.60 20151227 043500 6.70 3.61 20151227 043500 7.07 3.62 20151227 043500 7.46 3.63 20151227 043500 7.79 3.64 20151227 043500 8.23 3.65 20151227 043500 8.65 3.66 20151227 043500 9.08 3.67 20151227 043500 9.44 3.67 20151227 043500 9.91 3.69 20151227 043600 0.30 3.00 20151227 043600 0.90 2.98 20151227 043600 0.99 3.03 20151227 043600 10.41 3.55 20151227 043600 10.95 2.95 20151227 043600 11.86 3.52 20151227 043600 12.23 2.97 20151227 043600 13.29 3.49 20151227 043600 13.58 2.99 20151227 043600 14.64 3.00 20151227 043600 14.80 3.46 20151227 043600 15.58 3.03 20151227 043600 15.83 3.07 20151227 043600 15.96 3.44 20151227 043600 16.13 3.11 20151227 043600 16.51 3.15 20151227 043600 16.96 3.19 20151227 043600 17.37 3.41 20151227 043600 17.46 3.24 20151227 043600 17.94 3.27 20151227 043600 1.84 2.95 20151227 043600 18.58 3.32 20151227 043600 18.76 3.38 20151227 043600 19.29 3.36 20151227 043600 1.96 3.06 20151227 043600 2.80 2.92 20151227 043600 2.82 3.09 20151227 043600 3.06 3.11 20151227 043600 3.43 3.14 20151227 043600 3.59 2.90 20151227 043600 3.85 3.17 20151227 043600 4.23 3.19 20151227 043600 4.55 2.87 20151227 043600 4.70 3.22 20151227 043600 5.20 3.25 20151227 043600 5.48 2.85 20151227 043600 5.63 3.27 20151227 043600 5.81 3.43 20151227 043600 5.90 3.42 20151227 043600 6.00 3.40 20151227 043600 6.09 3.39 20151227 043600 6.16 3.30 20151227 043600 6.19 3.37 20151227 043600 6.26 3.91 20151227 043600 6.29 3.36 20151227 043600 6.30 2.87 20151227 043600 6.38 3.34 20151227 043600 6.45 3.88 20151227 043600 6.49 3.33 20151227 043600 6.60 3.80 20151227 043600 6.60 3.83 20151227 043600 6.64 3.85 20151227 043600 6.66 3.77 20151227 043600 6.72 3.74 20151227 043600 6.79 3.72 20151227 043600 6.92 3.69 20151227 043600 7.12 3.66 20151227 043600 7.27 3.64 20151227 043600 7.42 2.89 20151227 043600 7.69 3.61 20151227 043600 8.65 2.91 20151227 043600 9.21 3.58 20151227 043600 9.90 2.93 20151227 043700 2.89 4.19 20151227 043700 3.33 4.17 20151227 043700 3.84 4.15 20151227 043700 4.02 4.15 20151227 043700 4.06 4.16 20151227 043700 4.09 4.14 20151227 043700 4.17 4.17 20151227 043700 4.22 4.12 20151227 043700 4.25 4.14 20151227 043700 4.35 4.18 20151227 043700 4.44 4.11 20151227 043700 4.54 4.19 20151227 043700 4.65 4.11 20151227 043700 4.71 4.15 20151227 043700 4.72 4.13 20151227 043700 4.72 4.15 20151227 043700 4.82 4.20 20151227 043700 4.84 4.12 20151227 043700 4.85 4.15 20151227 043700 4.86 4.14 20151227 043700 4.87 4.15 20151227 043700 4.87 4.19 20151227 043700 4.93 4.19 20151227 043700 5.00 4.17 20151227 043700 5.02 4.18 20151227 043700 5.12 4.17 20151227 043700 5.16 4.14 20151227 043700 5.19 4.16 20151227 043700 5.22 4.20 20151227 043700 5.23 4.17 20151227 043700 5.25 4.13 20151227 043700 5.26 4.11 20151227 043700 5.35 4.15 20151227 043700 5.35 4.17 20151227 043700 5.45 4.10 20151227 043700 5.46 4.10 20151227 043700 5.46 4.14 20151227 043700 5.47 4.09 20151227 043700 5.48 4.17 20151227 043700 5.48 4.22 20151227 043700 5.50 4.11 20151227 043700 5.51 4.07 20151227 043700 5.58 4.11 20151227 043700 5.60 4.04 20151227 043700 5.61 4.16 20151227 043700 5.64 4.19 20151227 043700 5.65 4.16 20151227 043700 5.67 4.12 20151227 043700 5.72 4.02 20151227 043700 5.76 4.21 20151227 043700 5.76 4.24 20151227 043700 5.80 4.12 20151227 043700 5.82 3.99 20151227 043700 5.94 4.13 20151227 043700 5.96 3.96 20151227 043700 5.96 4.23 20151227 043700 5.97 4.12 20151227 043700 6.02 4.26 20151227 043700 6.11 4.13 20151227 043700 6.12 3.93 20151227 043700 6.19 4.25 20151227 043700 6.33 4.28 20151227 043700 6.36 4.27 20151227 043800 2.28 4.25 20151227 043800 2.30 4.62 20151227 043800 2.31 4.27 20151227 043800 2.33 4.27 20151227 043800 2.34 4.27 20151227 043800 2.37 4.23 20151227 043800 2.41 4.27 20151227 043800 2.47 4.61 20151227 043800 2.54 4.27 20151227 043800 2.58 4.21 20151227 043800 2.68 4.27 20151227 043800 2.76 4.59 20151227 043800 2.87 4.27 20151227 043800 3.10 4.27 20151227 043800 3.14 4.57 20151227 043800 3.30 4.28 20151227 043800 3.53 4.56 20151227 043800 3.57 4.28 20151227 043800 3.95 4.28 20151227 043800 4.00 4.54 20151227 043800 4.28 4.28 20151227 043800 4.52 4.52 20151227 043800 4.70 4.28 20151227 043800 4.76 4.48 20151227 043800 4.93 4.46 20151227 043800 5.03 4.48 20151227 043800 5.07 4.50 20151227 043800 5.08 4.44 20151227 043800 5.14 4.29 20151227 043800 5.26 4.41 20151227 043800 5.37 4.40 20151227 043800 5.38 4.48 20151227 043800 5.42 4.49 20151227 043800 5.50 4.37 20151227 043800 5.57 4.29 20151227 043800 5.67 4.35 20151227 043800 5.74 4.48 20151227 043800 5.75 4.34 20151227 043800 5.75 4.49 20151227 043800 5.86 4.31 20151227 043800 5.94 4.30 20151227 043800 5.97 4.29 20151227 043800 6.02 4.48 20151227 043800 6.08 4.49 20151227 043800 6.09 4.30 20151227 043800 6.16 4.30 20151227 043800 6.26 4.30 20151227 043800 6.37 4.49 20151227 043800 6.41 4.48 20151227 043800 6.45 4.30 20151227 043800 6.46 4.30 20151227 043800 6.55 4.30 20151227 043800 6.70 4.30 20151227 043800 6.72 4.49 20151227 043800 6.82 4.49 20151227 043800 6.92 4.30 20151227 043800 6.93 4.30 20151227 043800 7.06 4.49 20151227 043800 7.12 4.30 20151227 043800 7.16 4.49 20151227 043800 7.32 4.49 20151227 043800 7.52 4.49 20151227 043800 7.54 4.49 20151227 043800 7.86 4.49 20151227 043900 10.21 2.55 20151227 043900 10.45 4.10 20151227 043900 10.74 2.53 20151227 043900 10.91 4.04 20151227 043900 11.40 3.98 20151227 043900 11.59 2.91 20151227 043900 11.86 3.92 20151227 043900 11.92 3.44 20151227 043900 12.19 3.38 20151227 043900 12.32 3.86 20151227 043900 12.40 3.49 20151227 043900 12.61 3.80 20151227 043900 12.63 3.82 20151227 043900 12.72 3.77 20151227 043900 12.91 3.74 20151227 043900 13.13 3.72 20151227 043900 13.27 3.32 20151227 043900 13.38 3.69 20151227 043900 13.56 3.55 20151227 043900 13.75 3.66 20151227 043900 14.14 3.64 20151227 043900 14.32 2.96 20151227 043900 14.47 3.60 20151227 043900 14.70 3.27 20151227 043900 16.87 3.21 20151227 043900 17.11 3.00 20151227 043900 19.41 3.14 20151227 043900 19.88 3.05 20151227 043900 2.12 4.63 20151227 043900 22.20 3.08 20151227 043900 2.41 4.64 20151227 043900 2.58 2.72 20151227 043900 2.80 2.67 20151227 043900 2.87 4.64 20151227 043900 3.21 4.65 20151227 043900 3.58 2.65 20151227 043900 3.64 4.65 20151227 043900 4.07 4.66 20151227 043900 4.19 2.76 20151227 043900 4.39 4.66 20151227 043900 4.44 2.63 20151227 043900 4.79 4.67 20151227 043900 5.18 4.67 20151227 043900 5.31 2.62 20151227 043900 5.56 4.68 20151227 043900 5.61 4.64 20151227 043900 5.78 4.60 20151227 043900 6.04 4.57 20151227 043900 6.25 2.61 20151227 043900 6.31 4.54 20151227 043900 6.66 2.82 20151227 043900 6.67 4.50 20151227 043900 7.12 4.47 20151227 043900 7.23 2.59 20151227 043900 7.56 4.43 20151227 043900 7.92 4.40 20151227 043900 8.15 2.58 20151227 043900 8.46 4.36 20151227 043900 8.98 4.29 20151227 043900 9.17 2.57 20151227 043900 9.34 2.87 20151227 043900 9.38 4.24 20151227 043900 9.97 4.17 20151227 044000 10.05 2.24 20151227 044000 10.09 2.27 20151227 044000 10.10 2.20 20151227 044000 10.12 1.91 20151227 044000 10.14 1.89 20151227 044000 10.17 2.31 20151227 044000 10.21 2.16 20151227 044000 10.25 1.89 20151227 044000 10.27 2.35 20151227 044000 10.33 2.39 20151227 044000 10.35 2.12 20151227 044000 10.37 1.90 20151227 044000 10.43 2.08 20151227 044000 10.43 2.42 20151227 044000 10.45 1.89 20151227 044000 10.50 2.46 20151227 044000 10.52 2.05 20151227 044000 10.57 1.89 20151227 044000 10.62 2.50 20151227 044000 10.66 1.90 20151227 044000 10.66 2.01 20151227 044000 10.72 1.97 20151227 044000 10.73 1.89 20151227 044000 10.79 1.93 20151227 044000 10.91 1.89 20151227 044000 10.94 1.90 20151227 044000 11.31 1.89 20151227 044000 11.55 1.89 20151227 044000 11.88 1.89 20151227 044000 12.27 1.89 20151227 044000 12.63 1.89 20151227 044000 12.76 1.89 20151227 044000 12.93 1.91 20151227 044000 13.07 1.92 20151227 044000 13.22 1.93 20151227 044000 13.41 1.94 20151227 044000 13.58 1.95 20151227 044000 13.77 1.96 20151227 044000 13.99 1.97 20151227 044000 14.17 2.00 20151227 044000 14.19 1.98 20151227 044000 14.19 1.99 20151227 044000 14.22 1.99 20151227 044000 14.25 2.00 20151227 044000 14.28 2.01 20151227 044000 14.31 2.02 20151227 044000 14.42 2.03 20151227 044000 14.50 2.04 20151227 044000 14.54 2.01 20151227 044000 14.54 2.02 20151227 044000 14.56 2.03 20151227 044000 14.56 2.04 20151227 044000 9.40 1.88 20151227 044000 9.44 1.88 20151227 044000 9.57 1.88 20151227 044000 9.59 1.89 20151227 044000 9.63 1.89 20151227 044000 9.64 1.89 20151227 044000 9.70 1.88 20151227 044000 9.78 1.90 20151227 044000 9.82 1.90 20151227 044000 9.84 1.90 20151227 044000 9.93 1.89 20151227 044000 9.98 1.91 20151227 044100 10.39 1.86 20151227 044100 10.75 1.86 20151227 044100 11.22 1.87 20151227 044100 11.75 1.87 20151227 044100 12.18 1.88 20151227 044100 12.37 1.88 20151227 044100 12.52 1.89 20151227 044100 12.64 1.90 20151227 044100 12.77 1.90 20151227 044100 12.89 1.91 20151227 044100 13.01 1.91 20151227 044100 13.17 1.92 20151227 044100 13.51 1.94 20151227 044100 13.64 1.94 20151227 044100 13.78 1.94 20151227 044100 13.93 1.95 20151227 044100 14.08 1.96 20151227 044100 14.20 1.96 20151227 044100 14.35 1.97 20151227 044100 14.50 1.97 20151227 044100 14.52 2.00 20151227 044100 14.52 2.01 20151227 044100 14.53 1.99 20151227 044100 14.54 1.99 20151227 044100 14.56 1.98 20151227 044100 2.06 1.64 20151227 044100 2.06 1.65 20151227 044100 2.11 1.63 20151227 044100 2.12 1.62 20151227 044100 2.16 1.64 20151227 044100 2.20 1.65 20151227 044100 2.22 1.67 20151227 044100 2.26 1.66 20151227 044100 2.39 1.67 20151227 044100 2.48 1.68 20151227 044100 2.82 1.70 20151227 044100 3.14 1.71 20151227 044100 3.56 1.73 20151227 044100 4.37 1.76 20151227 044100 4.48 1.76 20151227 044100 4.58 1.76 20151227 044100 4.70 1.77 20151227 044100 4.78 1.77 20151227 044100 4.87 1.77 20151227 044100 5.71 1.79 20151227 044100 6.11 1.80 20151227 044100 6.42 1.80 20151227 044100 6.82 1.81 20151227 044100 7.27 1.81 20151227 044100 7.61 1.82 20151227 044100 8.50 1.83 20151227 044100 8.84 1.84 20151227 044100 9.11 1.84 20151227 044100 9.53 1.85 20151227 044100 9.92 1.85 20151227 044200 0.14 1.77 20151227 044200 0.33 1.75 20151227 044200 0.67 1.86 20151227 044200 0.77 1.80 20151227 044200 0.87 1.73 20151227 044200 0.97 1.86 20151227 044200 1.37 1.82 20151227 044200 1.40 1.86 20151227 044200 1.47 1.71 20151227 044200 1.88 1.69 20151227 044200 2.01 1.84 20151227 044200 2.30 1.86 20151227 044200 2.39 1.69 20151227 044200 2.45 1.68 20151227 044200 2.55 1.86 20151227 044200 2.60 1.69 20151227 044200 2.69 1.71 20151227 044200 2.83 1.71 20151227 044200 2.89 1.71 20151227 044200 2.90 1.87 20151227 044200 3.04 1.71 20151227 044200 3.08 1.86 20151227 044200 3.24 1.87 20151227 044200 3.25 1.71 20151227 044200 3.49 1.71 20151227 044200 3.49 1.87 20151227 044200 3.51 1.73 20151227 044200 3.68 1.86 20151227 044200 3.76 1.71 20151227 044200 3.98 1.70 20151227 044200 4.01 1.86 20151227 044200 4.05 1.86 20151227 044200 4.14 1.75 20151227 044200 4.26 1.70 20151227 044200 4.26 1.86 20151227 044200 4.56 1.70 20151227 044200 4.59 1.86 20151227 044200 4.78 1.86 20151227 044200 4.84 1.70 20151227 044200 4.84 1.77 20151227 044200 4.88 1.76 20151227 044200 4.90 1.71 20151227 044200 4.90 1.73 20151227 044200 4.90 1.80 20151227 044200 4.91 1.74 20151227 044200 4.92 1.78 20151227 044200 4.96 1.82 20151227 044200 5.01 1.86 20151227 044200 5.03 1.84 20151227 044200 5.03 1.86 20151227 044200 5.55 1.80 20151227 044200 5.98 1.86 20151227 044200 6.36 1.82 20151227 044200 6.78 1.86 20151227 044200 6.93 1.84 20151227 044200 6.96 1.86 20151227 044200 7.00 1.86 20151227 044200 7.07 1.86 20151227 044200 7.16 1.86 20151227 044200 7.24 1.86 20151227 044200 7.39 1.86 20151227 044200 7.47 1.86 20151227 044200 7.67 1.86 20151227 044200 7.75 1.86 20151227 044300 0.05 1.85 20151227 044300 0.42 1.85 20151227 044300 0.54 1.86 20151227 044300 0.88 1.86 20151227 044300 0.89 1.86 20151227 044300 0.95 1.85 20151227 044300 0.95 1.86 20151227 044300 0.98 1.86 20151227 044300 1.07 1.86 20151227 044300 1.13 1.86 20151227 044300 1.14 1.86 20151227 044300 1.30 1.86 20151227 044300 1.32 1.86 20151227 044300 1.35 1.86 20151227 044300 1.37 1.86 20151227 044300 1.38 1.86 20151227 044300 1.45 1.85 20151227 044300 1.45 1.86 20151227 044300 1.46 1.86 20151227 044300 1.52 1.86 20151227 044300 1.53 1.86 20151227 044300 1.54 1.86 20151227 044300 1.60 1.86 20151227 044300 1.62 1.85 20151227 044300 1.63 1.86 20151227 044300 1.64 1.86 20151227 044300 1.72 1.86 20151227 044300 1.77 1.86 20151227 044300 1.80 1.85 20151227 044300 1.84 1.86 20151227 044300 1.87 1.85 20151227 044300 1.89 1.87 20151227 044300 1.92 1.83 20151227 044300 1.93 1.86 20151227 044300 1.99 1.87 20151227 044300 2.02 1.85 20151227 044300 2.06 1.86 20151227 044300 2.12 1.87 20151227 044300 2.21 1.81 20151227 044300 2.28 1.85 20151227 044300 2.39 1.85 20151227 044300 2.48 1.79 20151227 044300 2.53 1.85 20151227 044300 2.70 1.85 20151227 044300 2.73 1.77 20151227 044300 2.83 1.85 20151227 044300 2.85 1.85 20151227 044300 2.97 1.84 20151227 044300 2.99 1.75 20151227 044300 3.13 1.84 20151227 044300 3.17 1.85 20151227 044300 3.28 1.72 20151227 044300 3.33 1.84 20151227 044300 3.50 1.84 20151227 044300 3.53 1.85 20151227 044300 3.55 1.70 20151227 044300 3.65 1.84 20151227 044300 3.77 1.68 20151227 044300 3.83 1.84 20151227 044300 3.87 1.84 20151227 044300 4.03 1.67 20151227 044300 4.06 1.84 20151227 044300 4.25 1.67 20151227 044400 3.25 1.67 20151227 044400 3.26 1.67 20151227 044400 3.27 1.67 20151227 044400 3.29 1.68 20151227 044400 3.30 1.67 20151227 044400 3.33 1.67 20151227 044400 3.35 1.68 20151227 044400 3.36 1.67 20151227 044400 3.38 1.68 20151227 044400 3.39 1.68 20151227 044400 3.41 1.68 20151227 044400 3.42 1.68 20151227 044400 3.43 1.68 20151227 044400 3.45 1.68 20151227 044400 3.47 1.68 20151227 044400 3.49 1.68 20151227 044400 3.49 1.69 20151227 044400 3.52 1.68 20151227 044400 3.70 1.71 20151227 044400 3.71 1.68 20151227 044400 3.88 1.72 20151227 044400 4.00 1.68 20151227 044400 4.11 1.73 20151227 044400 4.23 1.68 20151227 044400 4.31 1.85 20151227 044400 4.33 1.74 20151227 044400 4.39 1.84 20151227 044400 4.44 1.68 20151227 044400 4.44 1.84 20151227 044400 4.52 1.68 20151227 044400 4.52 1.83 20151227 044400 4.54 1.83 20151227 044400 4.57 1.76 20151227 044400 4.59 1.68 20151227 044400 4.66 1.82 20151227 044400 4.67 1.81 20151227 044400 4.75 1.80 20151227 044400 4.76 1.77 20151227 044400 4.80 1.69 20151227 044400 4.80 1.81 20151227 044400 4.91 1.78 20151227 044400 4.94 1.80 20151227 044400 4.96 1.70 20151227 044400 5.00 1.78 20151227 044400 5.08 1.76 20151227 044400 5.09 1.79 20151227 044400 5.14 1.78 20151227 044400 5.15 1.70 20151227 044400 5.18 1.75 20151227 044400 5.18 1.78 20151227 044400 5.22 1.78 20151227 044400 5.25 1.71 20151227 044400 5.27 1.78 20151227 044400 5.33 1.77 20151227 044400 5.35 1.73 20151227 044400 5.37 1.72 20151227 044400 5.37 1.77 20151227 044400 5.43 1.77 20151227 044400 5.44 1.77 20151227 044400 5.49 1.76 20151227 044400 5.55 1.76 20151227 044500 4.81 1.67 20151227 044500 5.08 1.67 20151227 044500 5.33 1.67 20151227 044500 5.33 1.69 20151227 044500 5.34 1.68 20151227 044500 5.34 1.69 20151227 044500 5.36 1.67 20151227 044500 5.40 1.63 20151227 044500 5.40 1.66 20151227 044500 5.43 1.63 20151227 044500 5.44 1.69 20151227 044500 5.45 1.65 20151227 044500 5.46 1.61 20151227 044500 5.46 1.64 20151227 044500 5.46 1.65 20151227 044500 5.47 1.64 20151227 044500 5.49 1.64 20151227 044500 5.57 1.60 20151227 044500 5.60 1.69 20151227 044500 5.61 1.67 20151227 044500 5.63 1.57 20151227 044500 5.65 1.59 20151227 044500 5.67 1.57 20151227 044500 5.71 1.56 20151227 044500 5.71 1.57 20151227 044500 5.73 1.56 20151227 044500 5.76 1.57 20151227 044500 5.77 1.67 20151227 044500 5.78 1.69 20151227 044500 5.79 1.56 20151227 044500 5.80 1.56 20151227 044500 5.84 1.55 20151227 044500 5.85 1.56 20151227 044500 5.88 1.56 20151227 044500 5.88 1.67 20151227 044500 5.89 1.54 20151227 044500 5.94 1.69 20151227 044500 5.96 1.56 20151227 044500 5.97 1.67 20151227 044500 5.98 1.54 20151227 044500 5.98 1.55 20151227 044500 6.06 1.53 20151227 044500 6.07 1.54 20151227 044500 6.08 1.69 20151227 044500 6.09 1.56 20151227 044500 6.09 1.68 20151227 044500 6.16 1.52 20151227 044500 6.17 1.52 20151227 044500 6.23 1.68 20151227 044500 6.24 1.52 20151227 044500 6.26 1.69 20151227 044500 6.35 1.68 20151227 044500 6.43 1.68 20151227 044500 6.47 1.68 20151227 044500 6.58 1.68 20151227 044500 6.61 1.68 20151227 044500 6.76 1.68 20151227 044600 10.14 1.76 20151227 044600 10.19 1.74 20151227 044600 10.41 1.76 20151227 044600 10.60 1.78 20151227 044600 10.61 1.81 20151227 044600 10.83 1.81 20151227 044600 11.02 1.85 20151227 044600 11.07 1.83 20151227 044600 11.14 1.97 20151227 044600 11.16 1.98 20151227 044600 11.18 1.96 20151227 044600 11.19 1.94 20151227 044600 11.23 1.92 20151227 044600 11.23 1.98 20151227 044600 11.25 1.89 20151227 044600 11.25 1.91 20151227 044600 11.26 1.85 20151227 044600 11.26 1.86 20151227 044600 11.27 1.88 20151227 044600 11.30 1.98 20151227 044600 11.41 1.97 20151227 044600 11.47 1.97 20151227 044600 11.48 1.90 20151227 044600 11.59 1.96 20151227 044600 11.66 1.95 20151227 044600 11.72 1.94 20151227 044600 11.81 1.94 20151227 044600 5.83 1.70 20151227 044600 5.83 1.71 20151227 044600 5.88 1.72 20151227 044600 5.93 1.73 20151227 044600 5.94 1.75 20151227 044600 5.99 1.76 20151227 044600 5.99 1.77 20151227 044600 6.00 1.68 20151227 044600 6.05 1.78 20151227 044600 6.10 1.79 20151227 044600 6.17 1.55 20151227 044600 6.21 1.78 20151227 044600 6.25 1.55 20151227 044600 6.31 1.55 20151227 044600 6.43 1.68 20151227 044600 6.48 1.55 20151227 044600 6.66 1.55 20151227 044600 6.75 1.67 20151227 044600 6.88 1.55 20151227 044600 7.16 1.67 20151227 044600 7.17 1.55 20151227 044600 7.48 1.55 20151227 044600 7.61 1.66 20151227 044600 7.77 1.55 20151227 044600 8.04 1.66 20151227 044600 8.12 1.54 20151227 044600 8.42 1.65 20151227 044600 8.52 1.59 20151227 044600 8.87 1.65 20151227 044600 8.92 1.63 20151227 044600 9.27 1.67 20151227 044600 9.34 1.65 20151227 044600 9.58 1.67 20151227 044600 9.71 1.72 20151227 044600 9.76 1.69 20151227 044600 9.97 1.71 20151227 044700 10.05 1.83 20151227 044700 10.14 1.83 20151227 044700 10.20 1.83 20151227 044700 6.38 1.81 20151227 044700 6.42 1.77 20151227 044700 6.51 1.78 20151227 044700 6.59 1.76 20151227 044700 6.64 1.81 20151227 044700 6.66 1.76 20151227 044700 6.78 1.74 20151227 044700 6.78 1.75 20151227 044700 6.86 1.81 20151227 044700 6.93 1.73 20151227 044700 6.94 1.73 20151227 044700 7.07 1.71 20151227 044700 7.09 1.72 20151227 044700 7.16 1.82 20151227 044700 7.20 1.69 20151227 044700 7.25 1.70 20151227 044700 7.31 1.68 20151227 044700 7.33 1.82 20151227 044700 7.39 1.69 20151227 044700 7.43 1.82 20151227 044700 7.45 1.66 20151227 044700 7.52 1.68 20151227 044700 7.53 1.69 20151227 044700 7.54 1.70 20151227 044700 7.55 1.66 20151227 044700 7.57 1.71 20151227 044700 7.59 1.72 20151227 044700 7.61 1.68 20151227 044700 7.63 1.82 20151227 044700 7.65 1.74 20151227 044700 7.67 1.69 20151227 044700 7.71 1.71 20151227 044700 7.73 1.75 20151227 044700 7.73 1.82 20151227 044700 7.77 1.77 20151227 044700 7.78 1.72 20151227 044700 7.81 1.74 20151227 044700 7.86 1.75 20151227 044700 7.86 1.78 20151227 044700 7.86 1.82 20151227 044700 7.88 1.77 20151227 044700 7.88 1.79 20151227 044700 7.96 1.82 20151227 044700 8.17 1.81 20151227 044700 8.25 1.82 20151227 044700 8.44 1.81 20151227 044700 8.55 1.82 20151227 044700 8.63 1.82 20151227 044700 8.80 1.82 20151227 044700 8.81 1.82 20151227 044700 8.97 1.82 20151227 044700 9.01 1.82 20151227 044700 9.17 1.82 20151227 044700 9.23 1.82 20151227 044700 9.37 1.82 20151227 044700 9.45 1.83 20151227 044700 9.55 1.83 20151227 044700 9.65 1.83 20151227 044700 9.70 1.83 20151227 044700 9.88 1.83 20151227 044800 1.81 1.35 20151227 044800 1.94 1.34 20151227 044800 2.09 1.36 20151227 044800 2.30 1.69 20151227 044800 2.31 1.68 20151227 044800 2.38 1.34 20151227 044800 2.52 1.66 20151227 044800 2.65 1.37 20151227 044800 2.73 1.64 20151227 044800 2.93 1.70 20151227 044800 2.99 1.63 20151227 044800 3.06 1.33 20151227 044800 3.18 1.62 20151227 044800 3.20 1.38 20151227 044800 3.50 1.60 20151227 044800 3.61 1.70 20151227 044800 3.62 1.33 20151227 044800 3.86 1.59 20151227 044800 3.97 1.39 20151227 044800 4.12 1.33 20151227 044800 4.12 1.57 20151227 044800 4.25 1.71 20151227 044800 4.48 1.55 20151227 044800 4.49 1.56 20151227 044800 4.52 1.33 20151227 044800 4.61 1.53 20151227 044800 4.69 1.40 20151227 044800 4.72 1.50 20151227 044800 4.73 1.51 20151227 044800 4.80 1.46 20151227 044800 4.82 1.48 20151227 044800 4.85 1.71 20151227 044800 4.90 1.44 20151227 044800 4.99 1.42 20151227 044800 5.05 1.33 20151227 044800 5.50 1.71 20151227 044800 5.57 1.33 20151227 044800 6.02 1.85 20151227 044800 6.10 1.33 20151227 044800 6.22 1.84 20151227 044800 6.24 1.71 20151227 044800 6.32 1.83 20151227 044800 6.47 1.44 20151227 044800 6.50 1.84 20151227 044800 6.55 1.81 20151227 044800 6.56 1.33 20151227 044800 6.70 1.42 20151227 044800 6.76 1.83 20151227 044800 6.82 1.80 20151227 044800 6.87 1.40 20151227 044800 6.99 1.71 20151227 044800 7.04 1.83 20151227 044800 7.06 1.78 20151227 044800 7.09 1.38 20151227 044800 7.11 1.33 20151227 044800 7.30 1.36 20151227 044800 7.32 1.76 20151227 044800 7.47 1.75 20151227 044800 7.51 1.34 20151227 044800 7.56 1.72 20151227 044800 7.64 1.74 20151227 044800 7.67 1.33 20151227 044800 7.88 1.72 20151227 044900 2.69 1.58 20151227 044900 2.81 1.60 20151227 044900 2.84 1.56 20151227 044900 2.93 1.62 20151227 044900 3.08 1.54 20151227 044900 3.24 1.65 20151227 044900 3.35 1.52 20151227 044900 3.54 1.67 20151227 044900 3.55 1.71 20151227 044900 3.78 1.49 20151227 044900 3.78 1.76 20151227 044900 4.03 1.48 20151227 044900 4.04 1.80 20151227 044900 4.18 1.48 20151227 044900 4.37 1.49 20151227 044900 4.53 1.85 20151227 044900 4.54 1.49 20151227 044900 4.79 1.49 20151227 044900 4.98 1.49 20151227 044900 5.15 1.89 20151227 044900 5.25 1.49 20151227 044900 5.55 1.49 20151227 044900 5.82 1.49 20151227 044900 5.87 1.94 20151227 044900 6.04 1.48 20151227 044900 6.26 1.46 20151227 044900 6.32 2.26 20151227 044900 6.37 2.28 20151227 044900 6.40 2.25 20151227 044900 6.45 1.98 20151227 044900 6.57 2.29 20151227 044900 6.61 2.24 20151227 044900 6.90 2.31 20151227 044900 6.95 2.22 20151227 044900 7.23 2.19 20151227 044900 7.24 2.21 20151227 044900 7.26 2.20 20151227 044900 7.29 2.03 20151227 044900 7.29 2.32 20151227 044900 7.30 2.18 20151227 044900 7.30 2.22 20151227 044900 7.33 2.17 20151227 044900 7.38 2.15 20151227 044900 7.39 2.21 20151227 044900 7.39 2.23 20151227 044900 7.41 2.22 20151227 044900 7.43 2.23 20151227 044900 7.44 2.22 20151227 044900 7.45 2.22 20151227 044900 7.51 2.14 20151227 044900 7.55 2.13 20151227 044900 7.59 2.10 20151227 044900 7.61 2.11 20151227 044900 7.62 2.12 20151227 044900 7.63 2.33 20151227 044900 7.70 2.10 20151227 044900 7.71 2.09 20151227 044900 7.86 2.08 20151227 044900 7.89 2.07 20151227 045000 10.26 2.24 20151227 045000 10.43 2.21 20151227 045000 10.55 2.19 20151227 045000 10.69 2.17 20151227 045000 3.86 1.96 20151227 045000 4.26 1.95 20151227 045000 5.01 1.92 20151227 045000 5.24 1.92 20151227 045000 5.31 2.14 20151227 045000 5.38 2.14 20151227 045000 5.47 1.92 20151227 045000 5.66 2.16 20151227 045000 5.70 1.93 20151227 045000 5.72 2.15 20151227 045000 5.80 1.94 20151227 045000 5.97 2.19 20151227 045000 6.03 1.95 20151227 045000 6.04 2.15 20151227 045000 6.18 1.95 20151227 045000 6.39 2.16 20151227 045000 6.40 1.96 20151227 045000 6.41 2.21 20151227 045000 6.58 1.97 20151227 045000 6.71 2.17 20151227 045000 6.75 1.98 20151227 045000 6.87 2.00 20151227 045000 6.87 2.24 20151227 045000 7.00 2.02 20151227 045000 7.08 2.04 20151227 045000 7.12 2.18 20151227 045000 7.16 2.26 20151227 045000 7.24 2.07 20151227 045000 7.35 2.09 20151227 045000 7.42 2.18 20151227 045000 7.44 2.18 20151227 045000 7.47 2.18 20151227 045000 7.49 2.19 20151227 045000 7.52 2.21 20151227 045000 7.54 2.23 20151227 045000 7.55 2.12 20151227 045000 7.56 2.25 20151227 045000 7.59 2.26 20151227 045000 7.60 2.28 20151227 045000 7.63 2.18 20151227 045000 7.63 2.30 20151227 045000 7.63 2.31 20151227 045000 7.64 2.19 20151227 045000 7.65 2.28 20151227 045000 7.75 2.14 20151227 045000 7.88 2.17 20151227 045000 7.92 2.17 20151227 045000 8.02 2.31 20151227 045000 8.05 2.19 20151227 045000 8.30 2.17 20151227 045000 8.56 2.34 20151227 045000 8.73 2.17 20151227 045000 8.92 2.33 20151227 045000 9.11 2.31 20151227 045000 9.27 2.17 20151227 045000 9.46 2.29 20151227 045000 9.65 2.27 20151227 045000 9.94 2.17 20151227 045000 9.94 2.26 20151227 045100 11.61 1.31 20151227 045100 12.31 0.96 20151227 045100 12.31 1.00 20151227 045100 12.38 1.04 20151227 045100 12.57 1.08 20151227 045100 12.81 1.12 20151227 045100 13.11 1.16 20151227 045100 13.21 1.30 20151227 045100 13.40 1.20 20151227 045100 13.79 1.24 20151227 045100 14.21 1.28 20151227 045100 2.06 2.00 20151227 045100 2.11 1.98 20151227 045100 2.45 1.96 20151227 045100 2.48 2.02 20151227 045100 2.87 1.78 20151227 045100 2.96 2.03 20151227 045100 2.98 1.78 20151227 045100 3.03 1.77 20151227 045100 3.04 2.02 20151227 045100 3.11 2.01 20151227 045100 3.15 1.93 20151227 045100 3.27 1.75 20151227 045100 3.31 1.79 20151227 045100 3.34 1.99 20151227 045100 3.35 1.72 20151227 045100 3.45 1.69 20151227 045100 3.48 1.41 20151227 045100 3.49 1.42 20151227 045100 3.51 1.39 20151227 045100 3.52 1.66 20151227 045100 3.54 1.98 20151227 045100 3.57 1.43 20151227 045100 3.62 1.44 20151227 045100 3.64 1.45 20151227 045100 3.64 1.63 20151227 045100 3.71 1.60 20151227 045100 3.72 1.46 20151227 045100 3.76 1.47 20151227 045100 3.76 1.57 20151227 045100 3.80 1.80 20151227 045100 3.86 1.48 20151227 045100 3.88 1.54 20151227 045100 3.95 1.50 20151227 045100 3.96 1.49 20151227 045100 3.98 1.91 20151227 045100 4.35 1.38 20151227 045100 4.40 1.81 20151227 045100 4.80 1.89 20151227 045100 4.97 1.82 20151227 045100 5.55 1.86 20151227 045100 5.61 1.37 20151227 045100 5.68 1.83 20151227 045100 6.42 1.84 20151227 045100 7.10 1.35 20151227 045100 8.38 1.34 20151227 045100 9.99 1.33 20151227 045300 13.47 1.74 20151227 045300 18.65 1.82 20151227 045300 23.42 1.89 20151227 045300 2.58 1.59 20151227 045300 28.37 1.97 20151227 045300 3.03 1.61 20151227 045300 34.51 2.07 20151227 045300 3.46 1.64 20151227 045300 3.65 1.58 20151227 045300 41.84 2.17 20151227 045300 4.21 1.68 20151227 045300 4.85 1.54 20151227 045300 5.37 1.63 20151227 045300 5.40 1.70 20151227 045300 56.58 2.33 20151227 045300 6.47 1.74 20151227 045300 78.12 2.50 20151227 045300 7.87 1.77 20151227 045300 9.03 1.68 20151227 045300 9.25 1.80 20151227 045400 124.93 2.81 20151227 045400 147.77 2.94 20151227 045400 166.32 2.94 20151227 045400 171.74 3.08 20151227 045400 191.70 3.13 20151227 045400 200.48 3.22 20151227 045400 220.42 3.31 20151227 045400 225.30 3.35 20151227 045400 99.56 2.64 20151227 053300 10.70 0.86 20151227 053300 10.83 0.75 20151227 053300 11.34 0.69 20151227 053300 11.40 0.79 20151227 053300 11.82 0.65 20151227 053300 12.36 0.60 20151227 053300 13.04 0.54 20151227 053300 13.68 0.49 20151227 053300 14.05 0.68 20151227 053300 14.34 0.44 20151227 053300 15.22 0.41 20151227 053300 16.63 0.38 20151227 053300 17.70 0.60 20151227 053300 18.15 0.36 20151227 053300 19.33 0.35 20151227 053300 20.99 0.33 20151227 053300 21.99 0.50 20151227 053300 22.49 0.31 20151227 053300 24.29 0.29 20151227 053300 25.66 0.43 20151227 053300 25.90 0.26 20151227 053300 27.50 0.25 20151227 053300 29.04 0.23 20151227 053300 29.91 0.22 20151227 053300 30.23 0.34 20151227 053300 31.25 0.21 20151227 053300 32.58 0.20 20151227 053300 33.70 0.20 20151227 053300 34.80 0.25 20151227 053300 34.84 0.19 20151227 053300 36.15 0.19 20151227 053300 37.33 0.19 20151227 053300 38.63 0.19 20151227 053400 10.02 0.88 20151227 053400 10.15 0.85 20151227 053400 10.47 0.80 20151227 053400 10.66 0.86 20151227 053400 10.91 0.89 20151227 053400 11.42 0.86 20151227 053400 11.72 0.90 20151227 053400 12.13 0.87 20151227 053400 12.31 0.90 20151227 053400 12.77 0.86 20151227 053400 12.87 0.89 20151227 053400 13.34 0.88 20151227 053400 13.50 0.87 20151227 053400 1.39 1.17 20151227 053400 13.94 0.88 20151227 053400 14.25 0.87 20151227 053400 14.53 0.88 20151227 053400 15.04 0.86 20151227 053400 15.13 0.87 20151227 053400 15.63 0.87 20151227 053400 15.68 0.87 20151227 053400 1.57 1.17 20151227 053400 16.25 0.86 20151227 053400 1.69 1.18 20151227 053400 1.77 1.16 20151227 053400 1.97 1.15 20151227 053400 2.23 1.15 20151227 053400 2.52 1.14 20151227 053400 2.81 1.13 20151227 053400 3.07 1.13 20151227 053400 3.37 1.12 20151227 053400 3.57 1.10 20151227 053400 3.69 1.08 20151227 053400 3.82 1.05 20151227 053400 4.00 1.02 20151227 053400 4.26 0.99 20151227 053400 4.50 0.96 20151227 053400 4.73 0.93 20151227 053400 5.03 0.90 20151227 053400 5.27 0.87 20151227 053400 5.54 0.86 20151227 053400 5.72 0.76 20151227 053400 5.74 0.76 20151227 053400 5.85 0.76 20151227 053400 5.85 0.85 20151227 053400 5.99 0.76 20151227 053400 6.10 0.84 20151227 053400 6.16 0.75 20151227 053400 6.36 0.83 20151227 053400 6.45 0.76 20151227 053400 6.51 0.76 20151227 053400 6.60 0.78 20151227 053400 6.60 0.83 20151227 053400 6.68 0.77 20151227 053400 6.88 0.81 20151227 053400 7.02 0.77 20151227 053400 7.03 0.81 20151227 053400 7.16 0.79 20151227 053400 7.35 0.78 20151227 053400 7.60 0.83 20151227 053400 7.62 0.76 20151227 053400 8.21 0.84 20151227 053400 9.07 0.86 20151227 053500 10.11 1.25 20151227 053500 11.06 1.32 20151227 053500 11.96 1.39 20151227 053500 12.77 1.45 20151227 053500 13.74 1.52 20151227 053500 14.53 1.59 20151227 053500 14.79 1.64 20151227 053500 14.96 1.68 20151227 053500 15.17 1.89 20151227 053500 15.18 1.89 20151227 053500 15.19 1.87 20151227 053500 15.21 1.91 20151227 053500 15.22 1.73 20151227 053500 15.37 1.91 20151227 053500 15.42 1.78 20151227 053500 15.53 1.92 20151227 053500 15.68 1.93 20151227 053500 15.69 1.83 20151227 053500 1.57 1.14 20151227 053500 15.87 1.94 20151227 053500 15.92 1.86 20151227 053500 15.98 1.95 20151227 053500 16.13 1.91 20151227 053500 16.17 1.95 20151227 053500 16.31 1.97 20151227 053500 16.40 1.96 20151227 053500 16.44 1.98 20151227 053500 1.73 1.15 20151227 053500 1.84 1.13 20151227 053500 1.99 1.19 20151227 053500 2.00 1.16 20151227 053500 2.26 1.16 20151227 053500 2.30 1.11 20151227 053500 2.36 1.19 20151227 053500 2.64 1.17 20151227 053500 2.77 1.20 20151227 053500 2.88 1.10 20151227 053500 3.05 1.18 20151227 053500 3.15 1.20 20151227 053500 3.44 1.18 20151227 053500 3.50 1.21 20151227 053500 3.82 1.19 20151227 053500 3.88 1.21 20151227 053500 4.04 1.07 20151227 053500 4.23 1.20 20151227 053500 4.27 1.21 20151227 053500 4.41 1.20 20151227 053500 4.46 1.21 20151227 053500 4.51 1.21 20151227 053500 4.55 1.21 20151227 053500 4.58 1.21 20151227 053500 4.61 1.22 20151227 053500 4.71 1.05 20151227 053500 5.39 1.03 20151227 053500 6.03 1.01 20151227 053500 6.62 1.00 20151227 053500 7.47 1.05 20151227 053500 8.41 1.12 20151227 053600 10.08 1.10 20151227 053600 10.12 1.15 20151227 053600 10.25 1.15 20151227 053600 10.40 1.11 20151227 053600 10.40 1.16 20151227 053600 10.52 1.17 20151227 053600 10.68 1.18 20151227 053600 10.80 1.12 20151227 053600 10.86 1.18 20151227 053600 10.93 1.19 20151227 053600 10.98 1.19 20151227 053600 11.01 1.19 20151227 053600 11.07 1.20 20151227 053600 11.11 1.21 20151227 053600 11.14 1.21 20151227 053600 11.21 1.12 20151227 053600 11.54 1.13 20151227 053600 11.94 1.13 20151227 053600 12.18 1.16 20151227 053600 12.45 1.19 20151227 053600 12.68 1.22 20151227 053600 13.68 1.34 20151227 053600 13.97 1.37 20151227 053600 14.30 1.41 20151227 053600 14.70 1.44 20151227 053600 15.16 1.79 20151227 053600 15.17 1.81 20151227 053600 15.18 1.83 20151227 053600 15.18 1.85 20151227 053600 15.19 1.83 20151227 053600 15.19 1.86 20151227 053600 15.54 1.78 20151227 053600 15.63 1.53 20151227 053600 15.86 1.77 20151227 053600 16.25 1.76 20151227 053600 16.61 1.76 20151227 053600 16.96 1.75 20151227 053600 17.01 1.64 20151227 053600 17.26 1.75 20151227 053600 17.46 1.68 20151227 053600 17.56 1.74 20151227 053600 17.91 1.73 20151227 053600 17.99 1.72 20151227 053600 8.66 1.06 20151227 053600 8.78 1.07 20151227 053600 8.91 1.07 20151227 053600 8.96 1.07 20151227 053600 9.04 1.08 20151227 053600 9.15 1.09 20151227 053600 9.27 1.10 20151227 053600 9.33 1.09 20151227 053600 9.40 1.10 20151227 053600 9.51 1.11 20151227 053600 9.64 1.12 20151227 053600 9.70 1.09 20151227 053600 9.76 1.13 20151227 053600 9.87 1.14 20151227 053600 9.98 1.14 20151227 053700 10.15 1.25 20151227 053700 10.39 1.25 20151227 053700 10.59 1.25 20151227 053700 10.82 1.25 20151227 053700 11.05 1.25 20151227 053700 11.17 1.22 20151227 053700 11.20 1.23 20151227 053700 11.23 1.24 20151227 053700 4.28 1.40 20151227 053700 4.29 1.39 20151227 053700 4.30 1.39 20151227 053700 4.31 1.39 20151227 053700 4.32 1.39 20151227 053700 4.34 1.39 20151227 053700 4.37 1.39 20151227 053700 4.38 1.38 20151227 053700 4.42 1.38 20151227 053700 4.42 1.40 20151227 053700 4.61 1.39 20151227 053700 4.71 1.40 20151227 053700 4.92 1.41 20151227 053700 4.95 1.40 20151227 053700 5.22 1.43 20151227 053700 5.26 1.40 20151227 053700 5.52 1.44 20151227 053700 5.54 1.40 20151227 053700 5.77 1.46 20151227 053700 5.83 1.40 20151227 053700 6.06 1.47 20151227 053700 6.08 1.41 20151227 053700 6.36 1.41 20151227 053700 6.36 1.49 20151227 053700 6.60 1.51 20151227 053700 6.89 1.52 20151227 053700 7.02 1.49 20151227 053700 7.15 1.46 20151227 053700 7.24 1.44 20151227 053700 7.36 1.41 20151227 053700 7.48 1.38 20151227 053700 7.59 1.35 20151227 053700 7.69 1.33 20151227 053700 7.78 1.30 20151227 053700 7.86 1.28 20151227 053700 7.88 1.28 20151227 053700 7.90 1.27 20151227 053700 7.92 1.27 20151227 053700 7.94 1.26 20151227 053700 7.95 1.25 20151227 053700 7.95 1.26 20151227 053700 7.96 1.25 20151227 053700 7.97 1.24 20151227 053700 8.07 1.25 20151227 053700 8.17 1.25 20151227 053700 8.28 1.24 20151227 053700 8.43 1.25 20151227 053700 8.60 1.25 20151227 053700 8.78 1.25 20151227 053700 8.96 1.25 20151227 053700 9.19 1.24 20151227 053700 9.44 1.25 20151227 053700 9.70 1.25 20151227 053700 9.90 1.25 20151227 053800 3.05 1.58 20151227 053800 3.07 1.57 20151227 053800 3.42 1.56 20151227 053800 3.46 1.86 20151227 053800 3.49 1.57 20151227 053800 3.62 1.87 20151227 053800 3.84 1.55 20151227 053800 3.91 1.87 20151227 053800 3.97 1.57 20151227 053800 4.26 1.53 20151227 053800 4.30 1.86 20151227 053800 4.50 1.56 20151227 053800 4.67 1.85 20151227 053800 4.76 1.51 20151227 053800 4.94 1.56 20151227 053800 5.11 1.83 20151227 053800 5.33 1.50 20151227 053800 5.48 1.55 20151227 053800 5.58 1.82 20151227 053800 5.87 1.48 20151227 053800 6.01 1.55 20151227 053800 6.06 1.81 20151227 053800 6.32 1.46 20151227 053800 6.46 1.54 20151227 053800 6.48 1.80 20151227 053800 6.64 1.43 20151227 053800 6.64 1.44 20151227 053800 6.64 1.46 20151227 053800 6.65 1.47 20151227 053800 6.67 1.41 20151227 053800 6.67 1.48 20151227 053800 6.68 1.42 20151227 053800 6.71 1.49 20151227 053800 6.74 1.50 20151227 053800 6.80 1.51 20151227 053800 6.82 1.51 20151227 053800 6.95 1.44 20151227 053800 6.95 1.51 20151227 053800 6.97 1.54 20151227 053800 6.98 1.78 20151227 053800 7.00 1.51 20151227 053800 7.02 1.52 20151227 053800 7.05 1.43 20151227 053800 7.07 1.52 20151227 053800 7.13 1.53 20151227 053800 7.14 1.42 20151227 053800 7.21 1.42 20151227 053800 7.33 1.41 20151227 053800 7.47 1.40 20151227 053800 7.51 1.77 20151227 053800 7.63 1.39 20151227 053800 7.77 1.73 20151227 053800 7.80 1.38 20151227 053800 7.85 1.69 20151227 053800 7.96 1.64 20151227 053800 8.05 1.37 20151227 053800 8.05 1.59 20151227 053800 8.14 1.50 20151227 053800 8.14 1.55 20151227 053800 8.22 1.41 20151227 053800 8.23 1.45 20151227 053800 8.29 1.37 20151227 053900 10.32 2.20 20151227 053900 11.72 2.34 20151227 053900 1.24 2.25 20151227 053900 13.55 2.36 20151227 053900 14.12 2.28 20151227 053900 15.00 2.30 20151227 053900 15.10 2.42 20151227 053900 15.71 2.44 20151227 053900 15.81 2.38 20151227 053900 1.60 1.83 20151227 053900 16.03 2.32 20151227 053900 16.51 2.46 20151227 053900 16.70 2.34 20151227 053900 1.72 2.23 20151227 053900 17.61 2.48 20151227 053900 17.66 2.37 20151227 053900 1.83 1.83 20151227 053900 18.43 2.39 20151227 053900 1.91 1.86 20151227 053900 19.12 2.50 20151227 053900 19.23 2.42 20151227 053900 20.04 2.44 20151227 053900 20.88 2.46 20151227 053900 20.89 2.52 20151227 053900 2.16 1.83 20151227 053900 21.87 2.49 20151227 053900 22.49 2.54 20151227 053900 22.60 2.51 20151227 053900 23.52 2.53 20151227 053900 24.54 2.56 20151227 053900 2.48 1.83 20151227 053900 2.55 1.88 20151227 053900 2.69 1.84 20151227 053900 2.97 1.84 20151227 053900 2.98 2.21 20151227 053900 3.04 2.19 20151227 053900 3.08 2.17 20151227 053900 3.10 2.26 20151227 053900 3.12 1.91 20151227 053900 3.18 2.15 20151227 053900 3.22 1.85 20151227 053900 3.25 2.14 20151227 053900 3.60 1.94 20151227 053900 4.32 1.96 20151227 053900 4.93 1.98 20151227 053900 5.55 2.28 20151227 053900 5.66 2.01 20151227 053900 6.14 2.03 20151227 053900 6.67 2.05 20151227 053900 6.96 2.06 20151227 053900 7.11 2.08 20151227 053900 7.43 2.09 20151227 053900 7.67 2.11 20151227 053900 7.74 2.30 20151227 053900 8.23 2.14 20151227 053900 8.51 2.15 20151227 053900 9.39 2.32 20151227 053900 9.53 2.18 20151227 054000 0.56 2.09 20151227 054000 0.66 2.08 20151227 054000 0.88 2.08 20151227 054000 10.00 2.14 20151227 054000 10.05 2.15 20151227 054000 10.06 2.17 20151227 054000 10.12 2.18 20151227 054000 10.15 2.16 20151227 054000 10.21 2.16 20151227 054000 10.27 2.17 20151227 054000 10.30 2.19 20151227 054000 10.55 2.22 20151227 054000 10.77 2.24 20151227 054000 11.05 2.26 20151227 054000 1.14 2.08 20151227 054000 1.41 2.09 20151227 054000 1.61 2.08 20151227 054000 1.97 2.09 20151227 054000 2.20 2.07 20151227 054000 2.54 2.10 20151227 054000 2.80 2.07 20151227 054000 3.01 2.10 20151227 054000 3.37 2.12 20151227 054000 3.41 2.06 20151227 054000 3.52 2.10 20151227 054000 3.59 2.11 20151227 054000 3.62 2.08 20151227 054000 3.79 2.06 20151227 054000 4.16 2.12 20151227 054000 4.64 2.12 20151227 054000 5.22 2.13 20151227 054000 5.80 2.14 20151227 054000 6.33 2.15 20151227 054000 6.70 2.16 20151227 054000 7.16 2.17 20151227 054000 7.62 2.18 20151227 054000 8.07 2.19 20151227 054000 8.46 2.20 20151227 054000 8.92 2.21 20151227 054000 9.28 2.23 20151227 054000 9.30 2.24 20151227 054000 9.31 2.23 20151227 054000 9.35 2.22 20151227 054000 9.35 2.24 20151227 054000 9.38 2.23 20151227 054000 9.39 2.24 20151227 054000 9.43 2.22 20151227 054000 9.47 2.24 20151227 054000 9.51 2.21 20151227 054000 9.56 2.25 20151227 054000 9.64 2.20 20151227 054000 9.65 2.25 20151227 054000 9.67 2.12 20151227 054000 9.67 2.13 20151227 054000 9.76 2.13 20151227 054000 9.76 2.24 20151227 054000 9.77 2.20 20151227 054000 9.77 2.25 20151227 054000 9.83 2.13 20151227 054000 9.88 2.15 20151227 054000 9.91 2.14 20151227 054000 9.92 2.19 20151227 054000 9.92 2.25 20151227 054100 10.00 2.56 20151227 054100 10.01 2.35 20151227 054100 10.03 2.55 20151227 054100 10.05 2.62 20151227 054100 10.05 2.66 20151227 054100 10.15 2.59 20151227 054100 10.16 2.58 20151227 054100 10.17 2.66 20151227 054100 10.19 2.34 20151227 054100 10.20 2.66 20151227 054100 10.23 2.66 20151227 054100 10.24 2.67 20151227 054100 10.25 2.62 20151227 054100 10.26 2.62 20151227 054100 10.26 2.66 20151227 054100 10.30 2.67 20151227 054100 10.31 2.66 20151227 054100 10.32 2.59 20151227 054100 10.34 2.65 20151227 054100 10.36 2.34 20151227 054100 10.39 2.67 20151227 054100 10.51 2.61 20151227 054100 10.52 2.60 20151227 054100 10.56 2.34 20151227 054100 10.66 2.61 20151227 054100 10.77 2.33 20151227 054100 10.95 2.33 20151227 054100 11.17 2.32 20151227 054100 11.33 2.28 20151227 054100 11.39 2.32 20151227 054100 11.61 2.32 20151227 054100 11.63 2.31 20151227 054100 8.84 2.63 20151227 054100 8.97 2.63 20151227 054100 8.98 2.64 20151227 054100 9.15 2.64 20151227 054100 9.20 2.63 20151227 054100 9.36 2.63 20151227 054100 9.36 2.64 20151227 054100 9.37 2.50 20151227 054100 9.39 2.51 20151227 054100 9.43 2.37 20151227 054100 9.44 2.37 20151227 054100 9.45 2.38 20151227 054100 9.47 2.37 20151227 054100 9.51 2.52 20151227 054100 9.52 2.38 20151227 054100 9.53 2.37 20151227 054100 9.53 2.65 20151227 054100 9.60 2.42 20151227 054100 9.60 2.62 20151227 054100 9.63 2.36 20151227 054100 9.69 2.53 20151227 054100 9.70 2.65 20151227 054100 9.73 2.36 20151227 054100 9.73 2.45 20151227 054100 9.84 2.55 20151227 054100 9.84 2.62 20151227 054100 9.85 2.35 20151227 054100 9.85 2.49 20151227 054100 9.88 2.66 20151227 054100 9.94 2.52 20151227 054200 10.00 2.31 20151227 054200 10.03 2.47 20151227 054200 10.04 2.46 20151227 054200 10.04 2.49 20151227 054200 10.06 2.44 20151227 054200 10.08 2.43 20151227 054200 10.11 2.41 20151227 054200 10.12 2.53 20151227 054200 10.13 2.06 20151227 054200 10.13 2.39 20151227 054200 10.14 2.24 20151227 054200 10.16 2.37 20151227 054200 10.16 2.50 20151227 054200 10.20 2.33 20151227 054200 10.20 2.35 20151227 054200 10.30 2.50 20151227 054200 10.35 2.53 20151227 054200 10.42 2.07 20151227 054200 10.44 2.51 20151227 054200 10.52 2.54 20151227 054200 10.56 2.26 20151227 054200 10.57 2.52 20151227 054200 10.67 2.53 20151227 054200 10.71 2.07 20151227 054200 10.76 2.55 20151227 054200 10.78 2.54 20151227 054200 10.88 2.27 20151227 054200 10.91 2.55 20151227 054200 10.99 2.56 20151227 054200 11.00 2.56 20151227 054200 11.05 2.08 20151227 054200 11.15 2.11 20151227 054200 11.16 2.13 20151227 054200 11.25 2.16 20151227 054200 11.30 2.29 20151227 054200 11.32 2.19 20151227 054200 11.32 2.20 20151227 054200 11.37 2.26 20151227 054200 11.38 2.23 20151227 054200 11.41 2.28 20151227 054200 8.67 2.15 20151227 054200 8.70 2.15 20151227 054200 8.79 2.02 20151227 054200 8.89 2.03 20151227 054200 8.89 2.18 20151227 054200 8.91 2.17 20151227 054200 8.96 2.02 20151227 054200 9.09 2.20 20151227 054200 9.10 2.04 20151227 054200 9.18 2.19 20151227 054200 9.19 2.02 20151227 054200 9.28 2.22 20151227 054200 9.30 2.04 20151227 054200 9.43 2.20 20151227 054200 9.45 2.24 20151227 054200 9.53 2.51 20151227 054200 9.56 2.05 20151227 054200 9.64 2.26 20151227 054200 9.74 2.51 20151227 054200 9.78 2.22 20151227 054200 9.84 2.29 20151227 054200 9.85 2.06 20151227 054200 9.93 2.52 20151227 054300 10.00 2.22 20151227 054300 10.04 2.17 20151227 054300 10.06 2.22 20151227 054300 10.09 2.16 20151227 054300 10.10 2.18 20151227 054300 10.15 2.21 20151227 054300 10.16 2.03 20151227 054300 10.16 2.20 20151227 054300 10.22 2.20 20151227 054300 10.25 2.18 20151227 054300 10.26 2.21 20151227 054300 10.28 2.04 20151227 054300 10.31 2.03 20151227 054300 10.43 2.20 20151227 054300 10.58 2.22 20151227 054300 10.64 2.24 20151227 054300 10.74 2.23 20151227 054300 10.93 2.25 20151227 054300 10.99 2.26 20151227 054300 11.09 2.27 20151227 054300 7.15 2.10 20151227 054300 7.23 2.11 20151227 054300 7.49 2.12 20151227 054300 7.54 2.09 20151227 054300 7.80 2.14 20151227 054300 7.93 2.08 20151227 054300 8.12 2.16 20151227 054300 8.26 2.08 20151227 054300 8.27 1.98 20151227 054300 8.27 2.04 20151227 054300 8.29 2.02 20151227 054300 8.30 2.00 20151227 054300 8.30 2.06 20151227 054300 8.32 2.08 20151227 054300 8.39 2.17 20151227 054300 8.60 2.10 20151227 054300 8.67 2.07 20151227 054300 8.71 2.19 20151227 054300 8.90 2.12 20151227 054300 9.03 2.20 20151227 054300 9.08 2.06 20151227 054300 9.25 2.15 20151227 054300 9.35 2.22 20151227 054300 9.39 2.02 20151227 054300 9.43 2.05 20151227 054300 9.60 2.17 20151227 054300 9.61 2.02 20151227 054300 9.62 2.24 20151227 054300 9.71 2.24 20151227 054300 9.76 2.23 20151227 054300 9.78 2.02 20151227 054300 9.80 2.13 20151227 054300 9.81 2.13 20151227 054300 9.81 2.23 20151227 054300 9.84 2.14 20151227 054300 9.85 2.04 20151227 054300 9.86 2.23 20151227 054300 9.89 2.15 20151227 054300 9.91 2.19 20151227 054300 9.93 2.22 20151227 054300 9.95 2.15 20151227 054300 9.97 2.03 20151227 054300 9.97 2.15 20151227 054300 9.99 2.16 20151227 054400 7.07 1.71 20151227 054400 7.22 1.71 20151227 054400 7.24 1.71 20151227 054400 7.40 1.71 20151227 054400 7.40 1.72 20151227 054400 7.49 1.88 20151227 054400 7.54 1.70 20151227 054400 7.59 1.72 20151227 054400 7.59 1.88 20151227 054400 7.69 1.88 20151227 054400 7.70 1.70 20151227 054400 7.75 1.88 20151227 054400 7.78 1.73 20151227 054400 7.85 1.88 20151227 054400 7.86 1.70 20151227 054400 7.95 1.73 20151227 054400 7.95 1.88 20151227 054400 8.00 1.70 20151227 054400 8.01 1.88 20151227 054400 8.11 1.88 20151227 054400 8.15 1.70 20151227 054400 8.17 1.73 20151227 054400 8.19 1.86 20151227 054400 8.21 1.85 20151227 054400 8.22 1.90 20151227 054400 8.22 1.92 20151227 054400 8.23 1.94 20151227 054400 8.27 1.82 20151227 054400 8.27 1.96 20151227 054400 8.28 1.91 20151227 054400 8.31 1.69 20151227 054400 8.31 1.80 20151227 054400 8.33 1.78 20151227 054400 8.36 1.76 20151227 054400 8.37 1.74 20151227 054400 8.37 1.93 20151227 054400 8.39 1.74 20151227 054400 8.40 1.72 20151227 054400 8.41 1.70 20151227 054400 8.44 1.84 20151227 054400 8.45 1.86 20151227 054400 8.47 1.83 20151227 054400 8.47 1.94 20151227 054400 8.51 1.82 20151227 054400 8.51 1.87 20151227 054400 8.54 1.81 20151227 054400 8.54 1.95 20151227 054400 8.57 1.74 20151227 054400 8.58 1.80 20151227 054400 8.58 1.89 20151227 054400 8.62 1.79 20151227 054400 8.64 1.97 20151227 054400 8.65 1.91 20151227 054400 8.66 1.78 20151227 054400 8.70 1.76 20151227 054400 8.71 1.92 20151227 054400 8.75 1.98 20151227 054400 8.76 1.75 20151227 054400 8.77 1.94 20151227 054400 8.82 1.99 20151227 054400 8.84 1.97 20151227 054400 8.90 1.98 20151227 054400 8.92 2.00 20151227 054400 8.97 2.00 20151227 054500 1.92 1.99 20151227 054500 1.95 1.98 20151227 054500 1.99 2.01 20151227 054500 2.04 1.97 20151227 054500 2.15 2.02 20151227 054500 2.17 1.97 20151227 054500 2.29 1.96 20151227 054500 2.39 2.03 20151227 054500 2.41 1.97 20151227 054500 2.51 1.96 20151227 054500 2.61 1.96 20151227 054500 2.69 2.04 20151227 054500 2.74 1.96 20151227 054500 2.82 1.96 20151227 054500 2.89 1.98 20151227 054500 2.91 1.96 20151227 054500 2.97 2.00 20151227 054500 2.99 1.96 20151227 054500 2.99 2.05 20151227 054500 3.22 2.02 20151227 054500 3.37 2.06 20151227 054500 3.60 2.04 20151227 054500 3.76 2.06 20151227 054500 3.98 2.06 20151227 054500 4.11 2.06 20151227 054500 4.39 2.06 20151227 054500 4.48 2.09 20151227 054500 4.71 2.06 20151227 054500 5.02 2.11 20151227 054500 5.06 2.06 20151227 054500 5.32 2.06 20151227 054500 5.49 2.12 20151227 054500 5.62 2.06 20151227 054500 5.96 2.06 20151227 054500 6.20 2.06 20151227 054500 6.22 2.14 20151227 054500 6.53 2.05 20151227 054500 6.96 2.03 20151227 054500 7.36 2.02 20151227 054500 7.43 1.88 20151227 054500 7.48 1.90 20151227 054500 7.59 1.92 20151227 054500 7.70 2.00 20151227 054500 7.74 1.94 20151227 054500 7.84 1.95 20151227 054500 8.00 1.97 20151227 054500 8.14 1.98 20151227 054500 8.14 2.00 20151227 054500 8.23 2.01 20151227 054500 8.39 2.03 20151227 054500 8.51 2.05 20151227 054500 8.57 1.96 20151227 054500 8.64 2.03 20151227 054500 8.78 2.02 20151227 054500 8.94 1.94 20151227 054500 8.94 2.00 20151227 054500 9.10 1.98 20151227 054500 9.25 1.96 20151227 054500 9.39 1.92 20151227 054500 9.43 1.94 20151227 054500 9.61 1.93 20151227 054500 9.81 1.91 20151227 054500 9.86 1.90 20151227 054600 0.24 1.97 20151227 054600 0.30 1.97 20151227 054600 0.44 1.97 20151227 054600 0.48 1.97 20151227 054600 0.66 1.97 20151227 054600 0.76 1.97 20151227 054600 0.92 1.97 20151227 054600 0.95 1.97 20151227 054600 10.46 2.10 20151227 054600 10.50 2.04 20151227 054600 11.12 2.05 20151227 054600 1.12 1.96 20151227 054600 11.62 2.10 20151227 054600 11.64 2.06 20151227 054600 12.30 2.07 20151227 054600 12.59 2.10 20151227 054600 1.26 1.98 20151227 054600 12.95 2.08 20151227 054600 1.32 1.96 20151227 054600 13.33 2.07 20151227 054600 13.78 2.09 20151227 054600 13.83 2.07 20151227 054600 14.32 2.06 20151227 054600 14.82 2.05 20151227 054600 15.00 2.09 20151227 054600 15.26 2.04 20151227 054600 15.35 2.09 20151227 054600 15.37 2.08 20151227 054600 1.54 1.95 20151227 054600 15.46 2.07 20151227 054600 15.54 2.06 20151227 054600 1.56 1.98 20151227 054600 15.76 2.06 20151227 054600 15.78 2.03 20151227 054600 16.04 2.05 20151227 054600 16.32 2.03 20151227 054600 16.39 2.04 20151227 054600 1.65 1.99 20151227 054600 16.68 2.03 20151227 054600 16.78 2.02 20151227 054600 17.13 2.01 20151227 054600 1.76 2.01 20151227 054600 1.83 1.94 20151227 054600 1.89 2.03 20151227 054600 2.15 1.94 20151227 054600 2.48 1.93 20151227 054600 2.77 1.91 20151227 054600 3.03 1.92 20151227 054600 3.36 1.93 20151227 054600 3.75 1.94 20151227 054600 4.30 1.95 20151227 054600 4.93 1.96 20151227 054600 5.50 1.97 20151227 054600 6.20 1.98 20151227 054600 6.92 1.99 20151227 054600 7.28 2.12 20151227 054600 7.66 2.01 20151227 054600 8.17 2.01 20151227 054600 8.20 2.12 20151227 054600 8.77 2.02 20151227 054600 9.32 2.11 20151227 054600 9.37 2.03 20151227 054600 9.87 2.03 20151227 054700 1.98 2.04 20151227 054700 2.10 2.06 20151227 054700 2.23 2.08 20151227 054700 2.33 2.09 20151227 054700 2.45 2.11 20151227 054700 2.56 2.13 20151227 054700 2.59 2.15 20151227 054700 2.66 2.18 20151227 054700 2.79 2.21 20151227 054700 2.95 2.25 20151227 054700 3.13 2.27 20151227 054700 3.38 2.30 20151227 054700 3.63 2.33 20151227 054700 3.92 2.36 20151227 054700 3.93 2.42 20151227 054700 4.03 2.45 20151227 054700 4.09 2.39 20151227 054700 4.33 2.48 20151227 054700 4.36 2.52 20151227 054700 4.37 2.51 20151227 054700 4.40 2.52 20151227 054700 4.46 2.52 20151227 054700 4.54 2.52 20151227 054700 4.60 2.51 20151227 054700 4.61 2.50 20151227 054700 4.71 2.51 20151227 054700 4.79 2.51 20151227 054700 4.84 2.49 20151227 054700 4.85 2.51 20151227 054700 4.96 2.51 20151227 054700 5.10 2.51 20151227 054700 5.13 2.48 20151227 054700 5.27 2.53 20151227 054700 5.27 2.54 20151227 054700 5.44 2.47 20151227 054700 5.50 2.55 20151227 054700 5.64 2.34 20151227 054700 5.71 2.46 20151227 054700 5.71 2.57 20151227 054700 5.96 2.58 20151227 054700 6.04 2.36 20151227 054700 6.05 2.59 20151227 054700 6.06 2.45 20151227 054700 6.37 2.37 20151227 054700 6.41 2.44 20151227 054700 6.44 2.61 20151227 054700 6.73 2.62 20151227 054700 6.77 2.63 20151227 054700 6.78 2.38 20151227 054700 6.79 2.44 20151227 054700 7.02 2.42 20151227 054700 7.02 2.43 20151227 054700 7.03 2.42 20151227 054700 7.04 2.43 20151227 054700 7.05 2.42 20151227 054700 7.10 2.41 20151227 054700 7.14 2.41 20151227 054700 7.18 2.65 20151227 054700 7.21 2.40 20151227 054700 7.21 2.41 20151227 054700 7.29 2.40 20151227 054700 7.54 2.66 20151227 054700 7.61 2.66 20151227 054800 10.10 2.26 20151227 054800 2.35 2.26 20151227 054800 2.35 2.27 20151227 054800 2.45 2.29 20151227 054800 2.47 2.26 20151227 054800 2.57 2.30 20151227 054800 2.67 2.25 20151227 054800 2.70 2.32 20151227 054800 2.79 2.33 20151227 054800 2.89 2.25 20151227 054800 2.97 2.35 20151227 054800 3.16 2.36 20151227 054800 3.27 2.26 20151227 054800 3.35 2.37 20151227 054800 3.50 2.38 20151227 054800 3.64 2.36 20151227 054800 3.65 2.26 20151227 054800 3.74 2.35 20151227 054800 3.84 2.34 20151227 054800 3.90 2.32 20151227 054800 3.96 2.32 20151227 054800 3.98 2.25 20151227 054800 4.02 2.30 20151227 054800 4.05 2.29 20151227 054800 4.07 2.28 20151227 054800 4.20 2.28 20151227 054800 4.43 2.25 20151227 054800 4.56 2.30 20151227 054800 4.87 2.31 20151227 054800 4.93 2.26 20151227 054800 5.25 2.33 20151227 054800 5.27 2.26 20151227 054800 5.52 2.25 20151227 054800 5.87 2.26 20151227 054800 6.35 2.26 20151227 054800 6.36 2.01 20151227 054800 6.42 2.03 20151227 054800 6.50 2.05 20151227 054800 6.64 2.08 20151227 054800 6.80 2.26 20151227 054800 6.81 2.10 20151227 054800 6.97 2.12 20151227 054800 7.19 2.15 20151227 054800 7.42 2.26 20151227 054800 7.45 2.17 20151227 054800 7.66 2.17 20151227 054800 7.95 2.18 20151227 054800 8.09 2.26 20151227 054800 8.25 2.19 20151227 054800 8.54 2.20 20151227 054800 8.68 2.27 20151227 054800 8.88 2.21 20151227 054800 9.23 2.22 20151227 054800 9.43 2.27 20151227 054800 9.58 2.24 20151227 054800 9.75 2.27 20151227 054800 9.76 2.27 20151227 054800 9.79 2.27 20151227 054800 9.80 2.27 20151227 054800 9.85 2.27 20151227 054800 9.90 2.26 20151227 054800 9.91 2.25 20151227 054800 9.99 2.26 20151227 054900 0.57 1.85 20151227 054900 0.81 1.85 20151227 054900 10.03 3.14 20151227 054900 1.18 1.84 20151227 054900 1.42 1.86 20151227 054900 1.82 1.83 20151227 054900 2.21 1.84 20151227 054900 2.23 1.87 20151227 054900 2.51 1.85 20151227 054900 2.87 1.87 20151227 054900 3.06 1.87 20151227 054900 3.37 1.88 20151227 054900 3.75 1.88 20151227 054900 3.93 1.90 20151227 054900 4.52 1.91 20151227 054900 4.59 1.89 20151227 054900 5.04 1.93 20151227 054900 5.23 1.91 20151227 054900 5.52 2.74 20151227 054900 5.57 1.93 20151227 054900 5.63 2.70 20151227 054900 5.63 2.74 20151227 054900 5.68 1.94 20151227 054900 5.75 2.75 20151227 054900 5.77 2.66 20151227 054900 5.86 2.62 20151227 054900 5.94 2.76 20151227 054900 5.99 1.95 20151227 054900 6.06 2.58 20151227 054900 6.08 2.76 20151227 054900 6.22 2.77 20151227 054900 6.32 1.98 20151227 054900 6.32 2.78 20151227 054900 6.33 1.95 20151227 054900 6.33 2.54 20151227 054900 6.39 1.98 20151227 054900 6.48 2.79 20151227 054900 6.64 2.49 20151227 054900 6.64 2.80 20151227 054900 6.73 2.00 20151227 054900 6.87 2.82 20151227 054900 6.96 2.45 20151227 054900 7.07 2.86 20151227 054900 7.15 2.03 20151227 054900 7.29 2.41 20151227 054900 7.31 2.90 20151227 054900 7.52 2.93 20151227 054900 7.54 2.05 20151227 054900 7.68 2.36 20151227 054900 7.79 2.34 20151227 054900 7.83 2.97 20151227 054900 7.86 2.08 20151227 054900 7.91 2.31 20151227 054900 7.95 2.28 20151227 054900 8.06 2.25 20151227 054900 8.14 2.22 20151227 054900 8.22 2.19 20151227 054900 8.24 2.11 20151227 054900 8.24 3.01 20151227 054900 8.29 2.16 20151227 054900 8.32 2.14 20151227 054900 8.61 3.04 20151227 054900 8.95 3.07 20151227 054900 9.39 3.11 20151227 055000 10.01 3.33 20151227 055000 10.08 3.34 20151227 055000 10.16 3.36 20151227 055000 10.23 3.37 20151227 055000 10.31 3.38 20151227 055000 10.40 3.40 20151227 055000 10.47 3.41 20151227 055000 10.47 3.47 20151227 055000 10.50 3.46 20151227 055000 10.52 3.46 20151227 055000 10.54 3.46 20151227 055000 10.55 3.42 20151227 055000 10.57 3.45 20151227 055000 10.59 3.45 20151227 055000 10.61 3.44 20151227 055000 10.63 3.42 20151227 055000 10.63 3.44 20151227 055000 10.64 3.47 20151227 055000 10.65 3.43 20151227 055000 10.72 3.17 20151227 055000 10.89 3.48 20151227 055000 11.14 3.48 20151227 055000 11.35 3.48 20151227 055000 11.53 3.20 20151227 055000 11.61 3.48 20151227 055000 11.88 3.47 20151227 055000 12.15 3.47 20151227 055000 12.33 3.24 20151227 055000 12.38 3.46 20151227 055000 12.66 3.45 20151227 055000 12.89 3.45 20151227 055000 12.98 3.26 20151227 055000 13.07 3.45 20151227 055000 13.31 3.45 20151227 055000 13.56 3.45 20151227 055000 13.75 3.30 20151227 055000 13.78 3.45 20151227 055000 14.06 3.46 20151227 055000 14.33 3.47 20151227 055000 14.51 3.33 20151227 055000 14.55 3.47 20151227 055000 14.81 3.48 20151227 055000 14.94 3.47 20151227 055000 15.06 3.47 20151227 055000 15.19 3.36 20151227 055000 15.22 3.46 20151227 055000 15.38 3.46 20151227 055000 15.48 3.45 20151227 055000 15.66 3.44 20151227 055000 15.85 3.43 20151227 055000 15.93 3.40 20151227 055000 16.03 3.42 20151227 055000 8.35 3.15 20151227 055000 8.59 3.18 20151227 055000 8.81 3.19 20151227 055000 9.01 3.21 20151227 055000 9.12 3.22 20151227 055000 9.28 3.23 20151227 055000 9.44 3.24 20151227 055000 9.59 3.26 20151227 055000 9.71 3.28 20151227 055000 9.83 3.30 20151227 055000 9.94 3.31 20151227 055100 4.36 2.31 20151227 055100 4.37 2.36 20151227 055100 4.41 2.25 20151227 055100 4.45 -0.22 20151227 055100 4.50 2.18 20151227 055100 4.53 -0.20 20151227 055100 4.58 2.13 20151227 055100 4.61 -0.18 20151227 055100 4.66 2.44 20151227 055100 4.69 -0.15 20151227 055100 4.72 0.00 20151227 055100 4.73 -0.03 20151227 055100 4.73 2.07 20151227 055100 4.76 -0.03 20151227 055100 4.78 -0.13 20151227 055100 4.79 -0.04 20151227 055100 4.80 -0.05 20151227 055100 4.80 -0.11 20151227 055100 4.81 -0.07 20151227 055100 4.81 -0.08 20151227 055100 4.81 0.09 20151227 055100 4.81 -0.10 20151227 055100 4.90 0.16 20151227 055100 4.91 2.00 20151227 055100 5.01 2.52 20151227 055100 5.03 0.25 20151227 055100 5.07 1.95 20151227 055100 5.17 0.33 20151227 055100 5.22 2.58 20151227 055100 5.29 1.89 20151227 055100 5.31 0.40 20151227 055100 5.49 0.48 20151227 055100 5.52 1.83 20151227 055100 5.57 1.75 20151227 055100 5.57 2.66 20151227 055100 5.64 1.66 20151227 055100 5.69 0.56 20151227 055100 5.70 1.58 20151227 055100 5.74 1.50 20151227 055100 5.81 1.42 20151227 055100 5.86 1.33 20151227 055100 5.88 0.63 20151227 055100 5.91 1.26 20151227 055100 5.91 2.74 20151227 055100 5.96 1.17 20151227 055100 5.98 1.01 20151227 055100 5.98 1.06 20151227 055100 5.99 1.10 20151227 055100 6.02 0.76 20151227 055100 6.03 0.71 20151227 055100 6.03 0.81 20151227 055100 6.03 0.86 20151227 055100 6.03 0.92 20151227 055100 6.04 0.96 20151227 055100 6.19 2.81 20151227 055100 6.51 2.88 20151227 055100 6.82 2.96 20151227 055100 7.08 3.02 20151227 055100 7.24 3.04 20151227 055100 7.41 3.06 20151227 055100 7.52 3.08 20151227 055100 7.71 3.10 20151227 055100 7.92 3.12 20151227 055100 8.12 3.13 20151227 055200 1.50 -0.40 20151227 055200 1.52 -0.39 20151227 055200 1.53 -0.40 20151227 055200 1.57 -0.41 20151227 055200 1.58 -0.38 20151227 055200 1.65 -0.38 20151227 055200 1.71 -0.41 20151227 055200 1.79 -0.41 20151227 055200 1.89 -0.41 20151227 055200 1.92 -0.39 20151227 055200 2.02 -0.41 20151227 055200 2.11 -0.41 20151227 055200 2.20 -0.40 20151227 055200 2.23 -0.40 20151227 055200 2.34 -0.40 20151227 055200 2.43 -0.39 20151227 055200 2.43 -0.41 20151227 055200 2.53 -0.39 20151227 055200 2.64 -0.39 20151227 055200 2.71 -0.39 20151227 055200 2.75 -0.42 20151227 055200 2.80 -0.38 20151227 055200 2.85 -0.40 20151227 055200 2.86 -0.41 20151227 055200 2.87 -0.39 20151227 055200 2.89 -0.42 20151227 055200 2.94 -0.42 20151227 055200 3.01 -0.43 20151227 055200 3.06 -0.43 20151227 055200 3.10 -0.43 20151227 055200 3.19 -0.43 20151227 055200 3.31 -0.43 20151227 055200 3.41 -0.43 20151227 055200 3.47 -0.43 20151227 055200 3.52 -0.43 20151227 055200 3.56 -0.44 20151227 055200 3.60 -0.44 20151227 055200 3.63 -0.44 20151227 055200 3.66 -0.44 20151227 055200 3.68 -0.45 20151227 055200 3.69 -0.45 20151227 055200 3.74 -0.45 20151227 055200 3.82 -0.45 20151227 055200 3.93 -0.45 20151227 055200 4.04 -0.45 20151227 055200 4.15 -0.45 20151227 055200 4.20 -0.32 20151227 055200 4.22 -0.30 20151227 055200 4.25 -0.28 20151227 055200 4.27 -0.46 20151227 055200 4.28 -0.33 20151227 055200 4.31 -0.26 20151227 055200 4.35 -0.35 20151227 055200 4.37 -0.24 20151227 055200 4.40 -0.46 20151227 055200 4.42 -0.37 20151227 055200 4.49 -0.39 20151227 055200 4.52 -0.46 20151227 055200 4.54 -0.40 20151227 055200 4.60 -0.42 20151227 055200 4.66 -0.44 20151227 055200 4.66 -0.46 20151227 055200 4.69 -0.45 20151227 055300 10.07 -0.99 20151227 055300 10.37 -0.96 20151227 055300 10.64 -0.94 20151227 055300 10.90 -0.91 20151227 055300 11.29 -0.88 20151227 055300 11.60 -0.86 20151227 055300 12.01 -0.83 20151227 055300 12.43 -0.80 20151227 055300 12.63 -0.78 20151227 055300 13.07 -0.75 20151227 055300 13.51 -0.72 20151227 055300 13.86 -0.70 20151227 055300 14.21 -0.68 20151227 055300 14.86 -0.65 20151227 055300 15.40 -0.64 20151227 055300 16.11 -0.62 20151227 055300 16.84 -0.60 20151227 055300 17.28 -0.59 20151227 055300 18.04 -0.57 20151227 055300 18.65 -0.56 20151227 055300 3.28 -0.43 20151227 055300 3.58 -0.45 20151227 055300 3.78 -0.52 20151227 055300 3.79 -0.54 20151227 055300 3.81 -0.50 20151227 055300 3.83 -0.47 20151227 055300 3.83 -0.56 20151227 055300 3.84 -0.57 20151227 055300 3.89 -0.46 20151227 055300 3.91 -0.59 20151227 055300 3.99 -0.61 20151227 055300 4.05 -0.62 20151227 055300 4.24 -0.62 20151227 055300 4.40 -0.62 20151227 055300 4.61 -0.62 20151227 055300 4.89 -0.62 20151227 055300 5.17 -0.62 20151227 055300 5.39 -0.62 20151227 055300 5.67 -0.63 20151227 055300 5.95 -0.64 20151227 055300 6.17 -0.65 20151227 055300 6.39 -0.68 20151227 055300 6.50 -0.72 20151227 055300 6.67 -0.75 20151227 055300 6.89 -0.78 20151227 055300 7.13 -0.81 20151227 055300 7.32 -0.84 20151227 055300 7.57 -0.86 20151227 055300 7.83 -0.89 20151227 055300 7.97 -0.90 20151227 055300 8.14 -0.91 20151227 055300 8.29 -0.93 20151227 055300 8.40 -0.95 20151227 055300 8.55 -0.98 20151227 055300 8.70 -1.01 20151227 055300 8.75 -1.04 20151227 055300 8.91 -1.08 20151227 055300 9.03 -1.11 20151227 055300 9.20 -1.16 20151227 055300 9.28 -1.13 20151227 055300 9.37 -1.11 20151227 055300 9.45 -1.08 20151227 055300 9.64 -1.05 20151227 055300 9.80 -1.02 20151227 055400 19.41 -0.54 20151227 055400 19.87 -0.52 20151227 055400 20.23 -0.48 20151227 055400 20.73 -0.44 20151227 055400 21.26 -0.39 20151227 055400 21.56 -0.36 20151227 055400 22.14 -0.32 20151227 055400 22.75 -0.27 20151227 055400 23.25 -0.23 20151227 055400 23.78 -0.20 20151227 055400 24.36 -0.16 20151227 055400 24.81 -0.14 20151227 055400 25.37 -0.12 20151227 055400 25.85 -0.10 20151227 055400 26.34 -0.08 20151227 060800 3.98 2.63 20151227 060800 4.02 2.65 20151227 060800 4.11 2.64 20151227 060800 4.19 2.62 20151227 060800 4.30 2.59 20151227 060800 4.42 2.57 20151227 060800 4.53 2.55 20151227 060800 4.66 2.53 20151227 060800 4.79 2.51 20151227 060800 4.91 2.49 20151227 060800 5.07 2.48 20151227 060900 3.71 2.47 20151227 060900 3.76 2.49 20151227 060900 3.80 2.50 20151227 060900 3.82 2.47 20151227 060900 3.84 2.52 20151227 060900 3.88 2.54 20151227 060900 3.91 2.56 20151227 060900 3.93 2.46 20151227 060900 3.94 2.58 20151227 060900 3.97 2.61 20151227 060900 4.06 2.46 20151227 060900 4.19 2.46 20151227 060900 4.31 2.46 20151227 060900 4.46 2.45 20151227 060900 4.59 2.45 20151227 060900 4.75 2.45 20151227 060900 4.84 2.44 20151227 060900 4.85 2.44 20151227 060900 4.87 2.44 20151227 060900 4.92 2.43 20151227 060900 5.04 2.43 20151227 060900 5.24 2.43 20151227 060900 5.45 1.84 20151227 060900 5.46 1.84 20151227 060900 5.47 1.83 20151227 060900 5.47 1.86 20151227 060900 5.48 1.82 20151227 060900 5.48 1.87 20151227 060900 5.48 2.43 20151227 060900 5.50 1.81 20151227 060900 5.51 1.88 20151227 060900 5.54 1.79 20151227 060900 5.55 1.90 20151227 060900 5.57 1.78 20151227 060900 5.61 1.76 20151227 060900 5.61 1.91 20151227 060900 5.67 1.93 20151227 060900 5.68 1.73 20151227 060900 5.68 1.74 20151227 060900 5.69 1.73 20151227 060900 5.73 2.42 20151227 060900 5.76 1.95 20151227 060900 5.87 1.97 20151227 060900 6.01 1.98 20151227 060900 6.06 2.42 20151227 060900 6.24 2.00 20151227 060900 6.35 2.40 20151227 060900 6.45 2.00 20151227 060900 6.47 2.37 20151227 060900 6.64 2.32 20151227 060900 6.73 2.01 20151227 060900 6.85 2.28 20151227 060900 7.03 2.02 20151227 060900 7.06 2.24 20151227 060900 7.28 2.03 20151227 060900 7.33 2.19 20151227 060900 7.60 2.04 20151227 060900 7.61 2.14 20151227 060900 7.88 2.11 20151227 060900 7.93 2.04 20151227 060900 8.19 2.05 20151227 060900 8.19 2.07 20151227 061000 11.41 1.07 20151227 061000 13.55 1.02 20151227 061000 15.67 0.96 20151227 061000 17.40 0.91 20151227 061000 1.76 1.40 20151227 061000 19.19 -0.65 20151227 061000 19.31 0.85 20151227 061000 1.93 1.45 20151227 061000 19.68 -0.60 20151227 061000 20.29 -0.55 20151227 061000 2.06 1.37 20151227 061000 20.89 -0.49 20151227 061000 21.38 -0.44 20151227 061000 21.61 0.80 20151227 061000 22.67 -0.39 20151227 061000 23.68 0.77 20151227 061000 24.14 -0.34 20151227 061000 25.38 -0.29 20151227 061000 2.58 1.49 20151227 061000 26.23 0.73 20151227 061000 26.91 -0.24 20151227 061000 2.69 1.32 20151227 061000 28.47 -0.20 20151227 061000 28.80 0.70 20151227 061000 29.72 -0.14 20151227 061000 30.79 0.67 20151227 061000 31.33 -0.10 20151227 061000 3.29 1.53 20151227 061000 32.96 -0.05 20151227 061000 33.41 0.64 20151227 061000 34.32 -0.02 20151227 061000 35.33 0.03 20151227 061000 35.59 0.61 20151227 061000 36.41 0.07 20151227 061000 37.18 0.11 20151227 061000 38.19 0.15 20151227 061000 38.26 0.58 20151227 061000 3.84 1.27 20151227 061000 39.07 0.20 20151227 061000 39.95 0.24 20151227 061000 40.94 0.55 20151227 061000 41.08 0.28 20151227 061000 41.54 0.51 20151227 061000 41.56 0.52 20151227 061000 41.58 0.49 20151227 061000 41.65 0.54 20151227 061000 41.70 0.47 20151227 061000 41.88 0.44 20151227 061000 4.20 1.58 20151227 061000 42.09 0.42 20151227 061000 42.24 0.32 20151227 061000 42.53 0.38 20151227 061000 42.93 0.35 20151227 061000 5.27 1.62 20151227 061000 5.51 1.23 20151227 061000 5.71 1.72 20151227 061000 5.79 1.71 20151227 061000 5.86 1.70 20151227 061000 5.96 1.69 20151227 061000 6.06 1.69 20151227 061000 6.18 1.66 20151227 061000 6.23 1.68 20151227 061000 7.63 1.17 20151227 061000 9.65 1.12 20151227 061100 11.60 -0.81 20151227 061100 11.61 -0.72 20151227 061100 11.64 -0.89 20151227 061100 11.67 -0.66 20151227 061100 11.73 -0.95 20151227 061100 11.79 -0.57 20151227 061100 11.98 -0.48 20151227 061100 12.14 -0.99 20151227 061100 12.16 -0.05 20151227 061100 12.21 -0.04 20151227 061100 12.22 -0.40 20151227 061100 12.26 -0.04 20151227 061100 12.29 -0.03 20151227 061100 12.31 -0.03 20151227 061100 12.34 -0.03 20151227 061100 12.39 -0.02 20151227 061100 12.43 -0.02 20151227 061100 12.46 -0.32 20151227 061100 12.50 -0.01 20151227 061100 12.56 0.01 20151227 061100 12.57 0.00 20151227 061100 12.61 0.01 20151227 061100 12.63 0.01 20151227 061100 12.67 0.01 20151227 061100 12.71 0.01 20151227 061100 12.77 0.01 20151227 061100 12.78 -0.99 20151227 061100 12.80 0.04 20151227 061100 12.81 -0.24 20151227 061100 12.84 0.01 20151227 061100 12.91 0.01 20151227 061100 13.01 0.07 20151227 061100 13.21 -0.17 20151227 061100 13.27 0.10 20151227 061100 13.31 -0.98 20151227 061100 13.52 0.14 20151227 061100 13.56 -0.10 20151227 061100 13.74 0.17 20151227 061100 13.90 -0.98 20151227 061100 14.00 -0.02 20151227 061100 14.00 0.20 20151227 061100 14.27 0.23 20151227 061100 14.47 0.07 20151227 061100 14.47 -0.97 20151227 061100 14.48 0.25 20151227 061100 14.73 0.27 20151227 061100 14.88 0.14 20151227 061100 14.92 -0.96 20151227 061100 14.98 0.29 20151227 061100 15.21 0.31 20151227 061100 15.38 0.23 20151227 061100 15.45 -0.95 20151227 061100 15.47 0.33 20151227 061100 15.74 0.35 20151227 061100 15.91 0.32 20151227 061100 15.96 -0.94 20151227 061100 15.97 0.37 20151227 061100 16.25 0.40 20151227 061100 16.35 -0.92 20151227 061100 16.40 0.40 20151227 061100 16.91 -0.88 20151227 061100 17.52 -0.82 20151227 061100 18.02 -0.78 20151227 061100 18.63 -0.72 20151227 061200 10.10 -0.04 20151227 061200 10.35 -0.05 20151227 061200 10.47 0.22 20151227 061200 10.61 -0.07 20151227 061200 10.85 -0.09 20151227 061200 11.08 0.24 20151227 061200 11.15 -0.11 20151227 061200 11.47 -0.14 20151227 061200 11.74 -0.16 20151227 061200 11.85 0.27 20151227 061200 12.09 -0.18 20151227 061200 12.46 -0.21 20151227 061200 12.62 0.30 20151227 061200 12.77 -0.23 20151227 061200 13.00 0.01 20151227 061200 13.10 -0.24 20151227 061200 13.11 0.01 20151227 061200 13.13 -0.21 20151227 061200 13.15 -0.19 20151227 061200 13.16 -0.15 20151227 061200 13.17 -0.00 20151227 061200 13.18 -0.03 20151227 061200 13.18 -0.11 20151227 061200 13.19 -0.06 20151227 061200 13.19 -0.08 20151227 061200 13.39 0.31 20151227 061200 14.17 0.34 20151227 061200 14.94 0.37 20151227 061200 15.80 0.41 20151227 061200 16.97 0.46 20151227 061200 18.16 0.51 20151227 061200 19.13 0.55 20151227 061200 20.35 0.60 20151227 061200 21.58 0.65 20151227 061200 22.59 0.68 20151227 061200 24.00 0.72 20151227 061200 6.96 0.14 20151227 061200 7.04 0.13 20151227 061200 7.16 0.14 20151227 061200 7.22 0.11 20151227 061200 7.37 0.15 20151227 061200 7.43 0.10 20151227 061200 7.53 0.15 20151227 061200 7.65 0.09 20151227 061200 7.80 0.15 20151227 061200 7.83 0.08 20151227 061200 8.01 0.16 20151227 061200 8.04 0.06 20151227 061200 8.18 0.16 20151227 061200 8.25 0.05 20151227 061200 8.38 0.16 20151227 061200 8.43 0.04 20151227 061200 8.59 0.16 20151227 061200 8.65 0.02 20151227 061200 8.81 0.02 20151227 061200 8.94 0.01 20151227 061200 8.99 0.17 20151227 061200 9.11 0.01 20151227 061200 9.30 -0.00 20151227 061200 9.46 -0.01 20151227 061200 9.67 -0.02 20151227 061200 9.72 0.20 20151227 061200 9.90 -0.03 20151227 061300 0.89 1.32 20151227 061300 10.24 1.85 20151227 061300 10.84 1.85 20151227 061300 11.40 1.85 20151227 061300 11.44 1.45 20151227 061300 12.05 1.86 20151227 061300 1.21 1.34 20151227 061300 12.28 1.16 20151227 061300 12.71 1.87 20151227 061300 13.25 1.88 20151227 061300 13.69 1.47 20151227 061300 13.90 1.89 20151227 061300 14.42 1.49 20151227 061300 14.56 1.90 20151227 061300 14.94 1.12 20151227 061300 15.02 1.52 20151227 061300 15.13 1.90 20151227 061300 15.71 1.54 20151227 061300 15.79 1.91 20151227 061300 16.36 1.57 20151227 061300 16.44 1.92 20151227 061300 16.88 1.90 20151227 061300 16.92 1.59 20151227 061300 17.19 1.87 20151227 061300 17.58 1.84 20151227 061300 17.63 1.08 20151227 061300 17.64 1.61 20151227 061300 18.01 1.82 20151227 061300 18.33 1.79 20151227 061300 18.39 1.64 20151227 061300 18.72 1.76 20151227 061300 19.05 1.66 20151227 061300 19.11 1.74 20151227 061300 19.44 1.71 20151227 061300 19.83 1.68 20151227 061300 19.86 1.04 20151227 061300 22.60 1.00 20151227 061300 25.24 0.76 20151227 061300 25.37 0.96 20151227 061300 26.01 0.78 20151227 061300 26.63 0.94 20151227 061300 26.67 0.79 20151227 061300 27.07 0.94 20151227 061300 27.51 0.81 20151227 061300 27.77 0.94 20151227 061300 28.39 0.83 20151227 061300 28.45 0.93 20151227 061300 29.07 0.93 20151227 061300 29.14 0.84 20151227 061300 2.94 1.36 20151227 061300 2.96 1.29 20151227 061300 29.89 0.92 20151227 061300 30.09 0.86 20151227 061300 30.79 0.92 20151227 061300 31.08 0.88 20151227 061300 31.60 0.92 20151227 061300 31.95 0.89 20151227 061300 32.64 0.91 20151227 061300 4.77 1.27 20151227 061300 5.26 1.38 20151227 061300 7.30 1.23 20151227 061300 7.42 1.41 20151227 061300 9.22 1.42 20151227 061300 9.91 1.19 20151227 061400 3.03 1.94 20151227 061400 3.03 1.96 20151227 061400 3.03 1.97 20151227 061400 3.06 1.98 20151227 061400 3.07 1.93 20151227 061400 3.11 1.91 20151227 061400 3.11 1.99 20151227 061400 3.17 2.00 20151227 061400 3.27 2.01 20151227 061400 3.46 2.02 20151227 061400 3.56 1.92 20151227 061400 3.69 2.02 20151227 061400 3.99 2.02 20151227 061400 4.23 1.94 20151227 061400 4.32 2.03 20151227 061400 4.60 2.03 20151227 061400 4.91 1.95 20151227 061400 4.95 2.03 20151227 061400 5.32 2.03 20151227 061400 5.48 1.96 20151227 061400 5.73 2.04 20151227 061400 6.06 2.04 20151227 061400 6.15 1.98 20151227 061400 6.30 2.05 20151227 061400 6.45 2.06 20151227 061400 6.58 1.91 20151227 061400 6.58 2.08 20151227 061400 6.59 1.92 20151227 061400 6.76 2.09 20151227 061400 6.79 1.92 20151227 061400 6.82 1.99 20151227 061400 6.92 2.11 20151227 061400 6.98 1.93 20151227 061400 7.03 1.90 20151227 061400 7.05 2.13 20151227 061400 7.21 2.15 20151227 061400 7.23 1.94 20151227 061400 7.37 2.01 20151227 061400 7.40 2.17 20151227 061400 7.45 1.95 20151227 061400 7.52 1.89 20151227 061400 7.56 2.20 20151227 061400 7.60 2.21 20151227 061400 7.69 2.22 20151227 061400 7.71 1.96 20151227 061400 7.82 2.23 20151227 061400 7.97 1.97 20151227 061400 8.00 1.88 20151227 061400 8.03 2.02 20151227 061400 8.20 1.97 20151227 061400 8.43 1.98 20151227 061400 8.49 1.99 20151227 061400 8.50 1.99 20151227 061400 8.52 2.00 20151227 061400 8.54 2.01 20151227 061400 8.55 2.01 20151227 061400 8.56 1.87 20151227 061400 8.58 2.02 20151227 061400 8.62 2.02 20151227 061400 8.67 2.03 20151227 061400 8.71 2.04 20151227 061400 9.15 1.86 20151227 061400 9.64 1.86 20151227 061500 7.51 2.36 20151227 061500 7.52 2.37 20151227 061500 7.54 2.37 20151227 061500 7.58 2.36 20151227 061500 7.61 2.37 20151227 061500 7.62 2.36 20151227 061500 7.66 2.38 20151227 061500 7.72 2.36 20151227 061500 7.73 2.38 20151227 061500 7.79 2.39 20151227 061500 7.81 2.36 20151227 061500 7.83 2.19 20151227 061500 7.84 2.22 20151227 061500 7.84 2.24 20151227 061500 7.88 2.27 20151227 061500 7.89 2.37 20151227 061500 7.89 2.39 20151227 061500 7.90 2.29 20151227 061500 7.92 2.32 20151227 061500 7.94 2.37 20151227 061500 7.95 2.19 20151227 061500 7.95 2.34 20151227 061500 7.97 2.23 20151227 061500 7.99 2.36 20151227 061500 7.99 2.39 20151227 061500 8.02 2.38 20151227 061500 8.04 2.38 20151227 061500 8.08 2.20 20151227 061500 8.10 2.39 20151227 061500 8.17 2.24 20151227 061500 8.18 2.40 20151227 061500 8.23 2.41 20151227 061500 8.26 2.21 20151227 061500 8.31 2.43 20151227 061500 8.38 2.44 20151227 061500 8.41 2.25 20151227 061500 8.43 2.21 20151227 061500 8.46 2.45 20151227 061500 8.54 2.46 20151227 061500 8.58 2.22 20151227 061500 8.61 2.47 20151227 061500 8.64 2.26 20151227 061500 8.70 2.49 20151227 061500 8.74 2.23 20151227 061500 8.80 2.50 20151227 061500 8.87 2.50 20151227 061500 8.90 2.25 20151227 061500 8.91 2.48 20151227 061500 8.95 2.27 20151227 061500 8.97 2.46 20151227 061500 9.04 2.44 20151227 061500 9.06 2.26 20151227 061500 9.09 2.43 20151227 061500 9.18 2.41 20151227 061500 9.19 2.27 20151227 061500 9.28 2.39 20151227 061500 9.39 2.37 20151227 061500 9.47 2.35 20151227 061500 9.56 2.34 20151227 061500 9.61 2.34 20151227 061500 9.66 2.35 20151227 061500 9.70 2.35 20151227 061500 9.75 2.35 20151227 061600 4.99 2.04 20151227 061600 5.19 2.04 20151227 061600 5.25 2.19 20151227 061600 5.26 2.19 20151227 061600 5.27 2.19 20151227 061600 5.28 2.04 20151227 061600 5.29 2.19 20151227 061600 5.31 2.19 20151227 061600 5.32 2.19 20151227 061600 5.35 2.20 20151227 061600 5.41 2.20 20151227 061600 5.49 2.20 20151227 061600 5.51 2.05 20151227 061600 5.57 2.18 20151227 061600 5.62 2.05 20151227 061600 5.69 2.21 20151227 061600 5.79 2.06 20151227 061600 5.91 2.17 20151227 061600 5.99 2.05 20151227 061600 6.02 2.22 20151227 061600 6.15 2.06 20151227 061600 6.21 2.16 20151227 061600 6.36 2.23 20151227 061600 6.37 2.05 20151227 061600 6.53 2.07 20151227 061600 6.57 2.15 20151227 061600 6.63 2.24 20151227 061600 6.69 2.06 20151227 061600 6.91 2.14 20151227 061600 6.92 2.08 20151227 061600 6.97 2.26 20151227 061600 7.08 2.06 20151227 061600 7.18 2.13 20151227 061600 7.25 2.09 20151227 061600 7.30 2.28 20151227 061600 7.45 2.12 20151227 061600 7.49 2.06 20151227 061600 7.63 2.29 20151227 061600 7.66 2.10 20151227 061600 7.74 2.11 20151227 061600 7.91 2.31 20151227 061600 7.97 2.11 20151227 061600 8.25 2.32 20151227 061600 8.34 2.33 20151227 061600 8.38 2.33 20151227 061600 8.42 2.33 20151227 061600 8.47 2.33 20151227 061600 8.50 2.34 20151227 061600 8.56 2.33 20151227 061600 8.61 2.34 20151227 061600 8.66 2.34 20151227 061600 8.71 2.34 20151227 061600 8.85 2.34 20151227 061600 9.00 2.34 20151227 061600 9.13 2.35 20151227 061600 9.28 2.35 20151227 061600 9.44 2.35 20151227 061600 9.53 2.35 20151227 061600 9.63 2.35 20151227 061600 9.74 2.35 20151227 061600 9.79 2.35 20151227 061600 9.84 2.35 20151227 061700 6.35 2.33 20151227 061700 6.48 2.33 20151227 061700 6.70 2.32 20151227 061700 6.71 2.32 20151227 061700 6.96 2.31 20151227 061700 7.13 2.30 20151227 061700 7.19 2.30 20151227 061700 7.48 2.22 20151227 061700 7.49 2.23 20151227 061700 7.49 2.28 20151227 061700 7.55 2.28 20151227 061700 7.59 2.20 20151227 061700 7.66 2.23 20151227 061700 7.68 2.19 20151227 061700 7.77 2.17 20151227 061700 7.78 2.32 20151227 061700 7.80 2.22 20151227 061700 7.81 2.27 20151227 061700 7.85 2.06 20151227 061700 7.86 2.15 20151227 061700 7.87 2.27 20151227 061700 7.93 2.13 20151227 061700 7.96 2.22 20151227 061700 7.96 2.30 20151227 061700 7.96 2.31 20151227 061700 7.98 2.30 20151227 061700 7.99 2.11 20151227 061700 8.03 2.30 20151227 061700 8.05 2.09 20151227 061700 8.07 2.26 20151227 061700 8.09 2.07 20151227 061700 8.12 2.22 20151227 061700 8.13 2.29 20151227 061700 8.24 2.29 20151227 061700 8.27 2.22 20151227 061700 8.29 2.26 20151227 061700 8.37 2.28 20151227 061700 8.41 2.22 20151227 061700 8.43 2.24 20151227 061700 8.52 2.22 20151227 061700 8.58 2.27 20151227 061700 8.70 2.25 20151227 061700 8.70 2.27 20151227 061700 8.72 2.22 20151227 061700 8.84 2.26 20151227 061700 8.89 2.25 20151227 061700 8.91 2.25 20151227 061700 9.00 2.24 20151227 061700 9.06 2.24 20151227 061700 9.09 2.23 20151227 061700 9.14 2.23 20151227 061700 9.25 2.23 20151227 061700 9.39 2.23 20151227 061700 9.42 2.23 20151227 061700 9.47 2.23 20151227 061700 9.49 2.23 20151227 061700 9.50 2.23 20151227 061700 9.53 2.24 20151227 061700 9.55 2.24 20151227 061700 9.57 2.23 20151227 061700 9.61 2.23 20151227 061700 9.63 2.23 20151227 061700 9.67 2.22 20151227 061800 4.91 2.25 20151227 061800 4.94 2.16 20151227 061800 4.94 2.25 20151227 061800 4.95 2.14 20151227 061800 4.95 2.15 20151227 061800 4.95 2.17 20151227 061800 4.95 2.18 20151227 061800 4.96 2.14 20151227 061800 4.96 2.19 20151227 061800 4.96 2.27 20151227 061800 4.98 2.19 20151227 061800 5.00 2.20 20151227 061800 5.00 2.29 20151227 061800 5.01 2.22 20151227 061800 5.03 2.24 20151227 061800 5.03 2.30 20151227 061800 5.04 2.13 20151227 061800 5.06 2.27 20151227 061800 5.09 2.27 20151227 061800 5.09 2.29 20151227 061800 5.09 2.32 20151227 061800 5.13 2.31 20151227 061800 5.14 2.34 20151227 061800 5.18 2.34 20151227 061800 5.19 2.36 20151227 061800 5.22 2.29 20151227 061800 5.24 2.36 20151227 061800 5.25 2.38 20151227 061800 5.29 2.15 20151227 061800 5.29 2.38 20151227 061800 5.32 2.40 20151227 061800 5.38 2.32 20151227 061800 5.52 2.33 20151227 061800 5.53 2.16 20151227 061800 5.70 2.35 20151227 061800 5.84 2.38 20151227 061800 5.85 2.18 20151227 061800 6.00 2.39 20151227 061800 6.20 2.19 20151227 061800 6.20 2.42 20151227 061800 6.22 2.13 20151227 061800 6.22 2.16 20151227 061800 6.22 2.18 20151227 061800 6.23 2.15 20151227 061800 6.27 2.12 20151227 061800 6.38 2.41 20151227 061800 6.46 2.14 20151227 061800 6.51 2.20 20151227 061800 6.60 2.15 20151227 061800 6.62 2.40 20151227 061800 6.79 2.16 20151227 061800 6.82 2.38 20151227 061800 6.89 2.22 20151227 061800 6.99 2.18 20151227 061800 7.01 2.37 20151227 061800 7.14 2.19 20151227 061800 7.23 2.35 20151227 061800 7.30 2.24 20151227 061800 7.34 2.21 20151227 061800 7.40 2.34 20151227 061800 7.55 2.23 20151227 061800 7.59 2.33 20151227 061800 7.71 2.25 20151227 061800 7.74 2.24 20151227 061900 1.52 2.02 20151227 061900 1.65 2.03 20151227 061900 1.66 2.01 20151227 061900 1.82 2.00 20151227 061900 1.92 2.03 20151227 061900 2.04 1.99 20151227 061900 2.13 2.04 20151227 061900 2.30 1.97 20151227 061900 2.38 2.04 20151227 061900 2.59 1.96 20151227 061900 2.63 2.05 20151227 061900 2.82 1.95 20151227 061900 2.84 2.05 20151227 061900 3.15 1.93 20151227 061900 3.45 1.92 20151227 061900 3.57 1.91 20151227 061900 3.65 1.91 20151227 061900 3.81 1.92 20151227 061900 4.14 1.92 20151227 061900 4.51 1.92 20151227 061900 4.58 2.34 20151227 061900 4.63 2.32 20151227 061900 4.71 2.31 20151227 061900 4.76 2.30 20151227 061900 4.84 2.28 20151227 061900 4.84 2.34 20151227 061900 4.94 1.93 20151227 061900 4.94 2.27 20151227 061900 5.03 2.25 20151227 061900 5.14 2.24 20151227 061900 5.15 2.32 20151227 061900 5.27 2.23 20151227 061900 5.40 2.23 20151227 061900 5.50 2.23 20151227 061900 5.51 1.93 20151227 061900 5.55 2.30 20151227 061900 5.63 2.23 20151227 061900 5.75 2.24 20151227 061900 5.86 2.24 20151227 061900 5.96 2.24 20151227 061900 5.96 2.28 20151227 061900 6.05 1.93 20151227 061900 6.08 2.25 20151227 061900 6.19 2.25 20151227 061900 6.23 2.19 20151227 061900 6.24 2.21 20151227 061900 6.25 2.22 20151227 061900 6.27 2.24 20151227 061900 6.27 2.26 20151227 061900 6.28 2.25 20151227 061900 6.63 1.94 20151227 061900 6.67 2.24 20151227 061900 6.89 1.96 20151227 061900 7.06 1.99 20151227 061900 7.06 2.22 20151227 061900 7.14 2.02 20151227 061900 7.29 2.05 20151227 061900 7.39 2.08 20151227 061900 7.44 2.20 20151227 061900 7.48 2.10 20151227 061900 7.57 2.13 20151227 061900 7.71 2.16 20151227 061900 7.77 2.18 20151227 062000 10.05 2.11 20151227 062000 10.21 2.11 20151227 062000 10.39 2.10 20151227 062000 2.28 2.00 20151227 062000 2.38 2.00 20151227 062000 2.44 2.02 20151227 062000 2.55 2.01 20151227 062000 2.63 2.04 20151227 062000 2.74 2.02 20151227 062000 2.82 2.05 20151227 062000 2.88 2.04 20151227 062000 3.03 2.04 20151227 062000 3.04 2.07 20151227 062000 3.08 2.06 20151227 062000 3.18 2.05 20151227 062000 3.30 2.09 20151227 062000 3.32 2.06 20151227 062000 3.33 2.07 20151227 062000 3.46 2.07 20151227 062000 3.51 2.11 20151227 062000 3.56 2.07 20151227 062000 3.79 2.13 20151227 062000 4.07 2.15 20151227 062000 4.24 2.15 20151227 062000 4.27 2.13 20151227 062000 4.29 2.11 20151227 062000 4.32 2.09 20151227 062000 4.36 2.07 20151227 062000 4.39 2.05 20151227 062000 4.44 2.03 20151227 062000 4.49 2.01 20151227 062000 4.53 1.99 20151227 062000 4.62 1.98 20151227 062000 4.72 1.99 20151227 062000 4.82 1.99 20151227 062000 4.92 1.99 20151227 062000 5.04 1.99 20151227 062000 5.16 1.99 20151227 062000 5.29 1.99 20151227 062000 5.40 1.99 20151227 062000 5.44 1.95 20151227 062000 5.45 1.96 20151227 062000 5.46 1.96 20151227 062000 5.47 1.96 20151227 062000 5.48 1.97 20151227 062000 5.50 1.97 20151227 062000 5.51 1.98 20151227 062000 5.52 1.98 20151227 062000 5.54 1.99 20151227 062000 5.56 1.96 20151227 062000 5.88 1.97 20151227 062000 6.28 1.99 20151227 062000 6.69 2.01 20151227 062000 7.04 2.03 20151227 062000 7.49 2.05 20151227 062000 7.91 2.07 20151227 062000 8.37 2.09 20151227 062000 8.73 2.11 20151227 062000 9.05 2.12 20151227 062000 9.23 2.12 20151227 062000 9.39 2.12 20151227 062000 9.55 2.11 20151227 062000 9.73 2.11 20151227 062000 9.89 2.11 20151227 062100 10.03 2.04 20151227 062100 10.07 2.10 20151227 062100 10.20 2.10 20151227 062100 10.21 2.03 20151227 062100 10.30 1.97 20151227 062100 10.31 2.10 20151227 062100 10.44 2.02 20151227 062100 10.68 2.00 20151227 062100 10.70 1.97 20151227 062100 10.90 1.99 20151227 062100 11.10 1.98 20151227 062100 11.12 1.97 20151227 062100 1.38 1.54 20151227 062100 1.38 1.55 20151227 062100 1.40 1.55 20151227 062100 1.43 1.54 20151227 062100 1.53 1.55 20151227 062100 1.53 1.56 20151227 062100 1.58 1.54 20151227 062100 1.69 1.56 20151227 062100 1.70 1.53 20151227 062100 1.93 1.56 20151227 062100 1.93 1.57 20151227 062100 2.20 1.57 20151227 062100 2.45 1.57 20151227 062100 2.50 1.62 20151227 062100 2.58 1.56 20151227 062100 2.89 1.67 20151227 062100 3.31 1.57 20151227 062100 3.57 1.71 20151227 062100 3.97 1.58 20151227 062100 4.23 1.75 20151227 062100 4.78 1.59 20151227 062100 5.04 1.80 20151227 062100 5.26 1.58 20151227 062100 5.27 1.60 20151227 062100 5.28 1.59 20151227 062100 5.31 1.62 20151227 062100 5.32 1.59 20151227 062100 5.40 1.59 20151227 062100 5.46 1.59 20151227 062100 5.58 1.60 20151227 062100 5.62 1.60 20151227 062100 5.71 1.60 20151227 062100 5.84 1.60 20151227 062100 5.93 1.85 20151227 062100 5.97 1.61 20151227 062100 6.80 1.89 20151227 062100 7.56 1.93 20151227 062100 8.27 1.97 20151227 062100 8.58 1.97 20151227 062100 8.93 1.97 20151227 062100 9.22 1.97 20151227 062100 9.41 2.09 20151227 062100 9.47 2.09 20151227 062100 9.58 2.08 20151227 062100 9.59 1.97 20151227 062100 9.59 2.09 20151227 062100 9.71 2.09 20151227 062100 9.80 2.06 20151227 062100 9.82 2.10 20151227 062100 9.94 2.09 20151227 062100 9.97 1.97 20151227 062200 5.34 1.64 20151227 062200 5.37 1.65 20151227 062200 5.42 1.67 20151227 062200 5.46 1.69 20151227 062200 5.52 1.71 20151227 062200 5.53 1.73 20151227 062200 5.55 1.74 20151227 062200 5.62 1.72 20151227 062200 5.67 1.70 20151227 062200 5.73 1.68 20151227 062200 5.78 1.66 20151227 062200 5.83 1.63 20151227 062200 5.90 1.84 20151227 062200 5.91 1.61 20151227 062200 5.91 1.83 20151227 062200 5.92 1.82 20151227 062200 5.95 1.81 20151227 062200 5.96 1.60 20151227 062200 5.98 1.79 20151227 062200 6.01 1.78 20151227 062200 6.02 1.58 20151227 062200 6.05 1.77 20151227 062200 6.06 1.85 20151227 062200 6.07 1.59 20151227 062200 6.08 1.61 20151227 062200 6.08 1.63 20151227 062200 6.08 1.64 20151227 062200 6.09 1.57 20151227 062200 6.09 1.75 20151227 062200 6.10 1.66 20151227 062200 6.11 1.68 20151227 062200 6.14 1.70 20151227 062200 6.15 1.74 20151227 062200 6.16 1.72 20151227 062200 6.25 1.85 20151227 062200 6.41 1.86 20151227 062200 6.61 1.87 20151227 062200 6.81 1.87 20151227 062200 6.99 1.88 20151227 062200 7.08 1.91 20151227 062200 7.16 1.89 20151227 062200 7.17 1.90 20151227 062200 7.24 1.90 20151227 062200 7.26 1.89 20151227 062200 7.26 1.90 20151227 062200 7.28 1.89 20151227 062200 7.30 1.90 20151227 062200 7.32 1.88 20151227 062200 7.33 1.90 20151227 062200 7.34 1.88 20151227 062200 7.35 1.89 20151227 062200 7.36 1.90 20151227 062200 7.37 1.87 20151227 062200 7.39 1.90 20151227 062200 7.42 1.90 20151227 062200 7.43 1.87 20151227 062200 7.45 1.87 20151227 062200 7.45 1.90 20151227 062200 7.46 1.87 20151227 062200 7.48 1.86 20151227 062200 7.48 1.90 20151227 062200 7.50 1.90 20151227 062300 6.85 1.81 20151227 062300 6.86 1.83 20151227 062300 6.86 1.85 20151227 062300 6.86 1.86 20151227 062300 6.87 1.88 20151227 062300 6.87 1.90 20151227 062300 6.87 1.91 20151227 062300 6.88 1.92 20151227 062300 6.88 1.94 20151227 062300 6.90 1.81 20151227 062300 6.92 1.93 20151227 062300 6.96 1.92 20151227 062300 7.01 1.82 20151227 062300 7.03 1.92 20151227 062300 7.14 1.84 20151227 062300 7.28 1.86 20151227 062300 7.41 1.88 20151227 062300 7.50 1.89 20151227 062300 7.64 1.92 20151227 062300 7.76 1.94 20151227 062300 7.90 1.96 20151227 062300 7.95 1.97 20151227 062300 8.06 1.97 20151227 062300 8.13 1.97 20151227 062300 8.26 1.97 20151227 062300 8.36 1.98 20151227 062300 8.53 1.98 20151227 062300 8.62 2.13 20151227 062300 8.64 2.13 20151227 062300 8.67 2.11 20151227 062300 8.67 2.13 20151227 062300 8.68 2.11 20151227 062300 8.71 1.98 20151227 062300 8.71 2.12 20151227 062300 8.72 2.10 20151227 062300 8.77 2.09 20151227 062300 8.78 2.08 20151227 062300 8.80 2.12 20151227 062300 8.82 1.98 20151227 062300 8.82 2.11 20151227 062300 8.83 2.07 20151227 062300 8.84 2.06 20151227 062300 8.85 1.99 20151227 062300 8.85 2.00 20151227 062300 8.86 2.01 20151227 062300 8.88 2.00 20151227 062300 8.89 2.01 20151227 062300 8.89 2.10 20151227 062300 8.90 1.99 20151227 062300 8.90 2.00 20151227 062300 8.90 2.02 20151227 062300 8.91 1.99 20151227 062300 8.91 2.04 20151227 062300 8.91 2.10 20151227 062300 8.92 2.05 20151227 062300 8.92 2.08 20151227 062300 8.94 2.03 20151227 062300 8.95 2.05 20151227 062300 8.95 2.06 20151227 062300 8.97 1.99 20151227 062300 8.98 1.99 20151227 062300 8.99 2.08 20151227 062300 9.02 1.99 20151227 062400 10.01 2.15 20151227 062400 10.01 2.20 20151227 062400 10.03 2.13 20151227 062400 10.07 2.14 20151227 062400 10.09 2.13 20151227 062400 10.10 2.16 20151227 062400 10.10 2.20 20151227 062400 10.17 2.13 20151227 062400 10.17 2.16 20151227 062400 10.18 2.19 20151227 062400 10.19 2.13 20151227 062400 10.25 2.19 20151227 062400 10.27 2.16 20151227 062400 10.33 2.19 20151227 062400 10.36 2.17 20151227 062400 10.43 2.19 20151227 062400 10.44 2.17 20151227 062400 10.51 2.19 20151227 062400 10.56 2.18 20151227 062400 10.57 2.18 20151227 062400 8.39 2.08 20151227 062400 8.40 2.07 20151227 062400 8.45 2.07 20151227 062400 8.47 2.10 20151227 062400 8.51 2.07 20151227 062400 8.56 2.07 20151227 062400 8.56 2.13 20151227 062400 8.62 2.07 20151227 062400 8.65 2.15 20151227 062400 8.70 2.06 20151227 062400 8.72 2.17 20151227 062400 8.74 2.06 20151227 062400 8.79 2.19 20151227 062400 8.83 2.06 20151227 062400 8.86 2.22 20151227 062400 8.89 2.06 20151227 062400 8.92 2.24 20151227 062400 9.00 2.26 20151227 062400 9.06 2.26 20151227 062400 9.21 2.25 20151227 062400 9.26 2.22 20151227 062400 9.30 2.23 20151227 062400 9.32 2.22 20151227 062400 9.33 2.23 20151227 062400 9.38 2.22 20151227 062400 9.45 2.21 20151227 062400 9.46 2.21 20151227 062400 9.52 2.21 20151227 062400 9.58 2.21 20151227 062400 9.60 2.20 20151227 062400 9.67 2.21 20151227 062400 9.74 2.18 20151227 062400 9.76 2.20 20151227 062400 9.84 2.20 20151227 062400 9.87 2.14 20151227 062400 9.89 2.15 20151227 062400 9.90 2.14 20151227 062400 9.91 2.14 20151227 062400 9.92 2.16 20151227 062400 9.93 2.20 20151227 062400 9.95 2.14 20151227 062400 9.97 2.15 20151227 062400 9.99 2.13 20151227 062500 10.00 2.25 20151227 062500 10.02 2.24 20151227 062500 10.04 2.25 20151227 062500 10.06 2.25 20151227 062500 10.12 2.27 20151227 062500 10.24 2.22 20151227 062500 10.24 2.28 20151227 062500 10.43 2.29 20151227 062500 10.54 2.23 20151227 062500 10.58 2.30 20151227 062500 10.78 2.32 20151227 062500 10.87 2.25 20151227 062500 10.94 2.33 20151227 062500 11.09 2.34 20151227 062500 11.17 2.26 20151227 062500 11.28 2.35 20151227 062500 11.44 2.36 20151227 062500 11.45 2.27 20151227 062500 11.54 2.36 20151227 062500 11.65 2.35 20151227 062500 11.74 2.35 20151227 062500 11.75 2.29 20151227 062500 11.86 2.34 20151227 062500 11.93 2.34 20151227 062500 12.05 2.30 20151227 062500 12.05 2.33 20151227 062500 12.18 2.33 20151227 062500 12.27 2.32 20151227 062500 12.38 2.32 20151227 062500 8.45 2.24 20151227 062500 8.55 2.25 20151227 062500 8.65 2.26 20151227 062500 8.69 2.26 20151227 062500 8.80 2.26 20151227 062500 8.86 2.25 20151227 062500 9.00 2.23 20151227 062500 9.13 2.21 20151227 062500 9.18 2.19 20151227 062500 9.31 2.18 20151227 062500 9.36 2.23 20151227 062500 9.38 2.16 20151227 062500 9.43 2.23 20151227 062500 9.51 2.14 20151227 062500 9.51 2.24 20151227 062500 9.61 2.24 20151227 062500 9.62 2.13 20151227 062500 9.68 2.12 20151227 062500 9.73 2.24 20151227 062500 9.74 2.14 20151227 062500 9.75 2.16 20151227 062500 9.79 2.20 20151227 062500 9.80 2.17 20151227 062500 9.83 2.25 20151227 062500 9.84 2.21 20151227 062500 9.86 2.19 20151227 062500 9.87 2.21 20151227 062500 9.87 2.22 20151227 062500 9.92 2.22 20151227 062500 9.93 2.23 20151227 062500 9.94 2.24 20151227 062500 9.96 2.23 20151227 062500 9.97 2.25 20151227 062500 9.98 2.24 20151227 062500 9.99 2.21 20151227 062600 10.00 2.37 20151227 062600 10.13 2.37 20151227 062600 10.17 2.37 20151227 062600 10.29 2.37 20151227 062600 10.30 2.37 20151227 062600 10.44 2.37 20151227 062600 10.47 2.37 20151227 062600 10.57 2.37 20151227 062600 10.64 2.37 20151227 062600 10.72 2.37 20151227 062600 10.82 2.37 20151227 062600 10.87 2.37 20151227 062600 10.97 2.37 20151227 062600 7.49 2.07 20151227 062600 7.51 2.09 20151227 062600 7.52 2.05 20151227 062600 7.52 2.11 20151227 062600 7.59 2.13 20151227 062600 7.66 2.05 20151227 062600 7.69 2.15 20151227 062600 7.76 2.17 20151227 062600 7.92 2.19 20151227 062600 7.93 2.07 20151227 062600 8.04 2.22 20151227 062600 8.15 2.08 20151227 062600 8.17 2.23 20151227 062600 8.27 2.23 20151227 062600 8.31 2.24 20151227 062600 8.32 2.10 20151227 062600 8.41 2.24 20151227 062600 8.59 2.11 20151227 062600 8.81 2.12 20151227 062600 9.08 2.14 20151227 062600 9.15 2.19 20151227 062600 9.16 2.20 20151227 062600 9.16 2.21 20151227 062600 9.19 2.18 20151227 062600 9.19 2.22 20151227 062600 9.24 2.17 20151227 062600 9.25 2.15 20151227 062600 9.26 2.24 20151227 062600 9.31 2.17 20151227 062600 9.31 2.26 20151227 062600 9.33 2.16 20151227 062600 9.33 2.36 20151227 062600 9.37 2.36 20151227 062600 9.38 2.28 20151227 062600 9.41 2.30 20151227 062600 9.42 2.16 20151227 062600 9.42 2.36 20151227 062600 9.46 2.16 20151227 062600 9.47 2.32 20151227 062600 9.49 2.36 20151227 062600 9.53 2.37 20151227 062600 9.54 2.34 20151227 062600 9.60 2.36 20151227 062600 9.61 2.37 20151227 062600 9.68 2.37 20151227 062600 9.70 2.37 20151227 062600 9.83 2.37 20151227 062600 9.85 2.37 20151227 062600 9.98 2.37 20151227 062700 10.16 2.39 20151227 062700 10.29 2.63 20151227 062700 10.33 2.40 20151227 062700 10.58 2.40 20151227 062700 10.77 2.42 20151227 062700 10.78 2.43 20151227 062700 10.79 2.43 20151227 062700 10.81 2.41 20151227 062700 10.82 2.44 20151227 062700 10.83 2.41 20151227 062700 10.85 2.40 20151227 062700 10.86 2.44 20151227 062700 10.87 2.65 20151227 062700 10.95 2.45 20151227 062700 11.18 2.45 20151227 062700 11.39 2.66 20151227 062700 11.47 2.46 20151227 062700 11.61 2.64 20151227 062700 11.75 2.46 20151227 062700 11.84 2.62 20151227 062700 12.00 2.47 20151227 062700 12.11 2.60 20151227 062700 12.28 2.47 20151227 062700 12.32 2.58 20151227 062700 12.57 2.48 20151227 062700 12.58 2.56 20151227 062700 12.76 2.55 20151227 062700 12.89 2.49 20151227 062700 13.01 2.52 20151227 062700 13.12 2.49 20151227 062700 13.27 2.50 20151227 062700 5.93 2.49 20151227 062700 5.96 2.48 20151227 062700 5.97 2.49 20151227 062700 5.99 2.49 20151227 062700 6.03 2.49 20151227 062700 6.09 2.49 20151227 062700 6.17 2.49 20151227 062700 6.22 2.50 20151227 062700 6.25 2.49 20151227 062700 6.34 2.49 20151227 062700 6.38 2.51 20151227 062700 6.43 2.49 20151227 062700 6.53 2.52 20151227 062700 6.67 2.52 20151227 062700 6.83 2.53 20151227 062700 6.98 2.51 20151227 062700 7.01 2.54 20151227 062700 7.06 2.56 20151227 062700 7.18 2.55 20151227 062700 7.55 2.53 20151227 062700 8.00 2.55 20151227 062700 8.59 2.57 20151227 062700 9.15 2.59 20151227 062700 9.26 2.35 20151227 062700 9.29 2.36 20151227 062700 9.31 2.36 20151227 062700 9.46 2.37 20151227 062700 9.58 2.37 20151227 062700 9.76 2.38 20151227 062700 9.76 2.61 20151227 062700 9.94 2.38 20151227 062800 11.02 2.58 20151227 062800 12.72 2.63 20151227 062800 14.51 2.66 20151227 062800 16.33 2.70 20151227 062800 17.86 2.74 20151227 062800 19.73 2.77 20151227 062800 20.26 2.86 20151227 062800 20.42 2.97 20151227 062800 20.72 3.07 20151227 062800 21.36 3.18 20151227 062800 3.21 2.54 20151227 062800 3.26 2.56 20151227 062800 3.31 2.53 20151227 062800 3.45 2.57 20151227 062800 3.53 2.51 20151227 062800 3.76 2.58 20151227 062800 3.91 2.50 20151227 062800 4.08 2.58 20151227 062800 4.26 2.55 20151227 062800 4.28 2.48 20151227 062800 4.33 2.56 20151227 062800 4.34 2.59 20151227 062800 4.53 2.57 20151227 062800 4.55 2.55 20151227 062800 4.64 2.59 20151227 062800 4.73 2.57 20151227 062800 4.83 2.47 20151227 062800 4.84 2.41 20151227 062800 4.89 2.43 20151227 062800 4.91 2.58 20151227 062800 4.92 2.55 20151227 062800 4.95 2.59 20151227 062800 5.13 2.40 20151227 062800 5.13 2.59 20151227 062800 5.18 2.44 20151227 062800 5.24 2.59 20151227 062800 5.30 2.55 20151227 062800 5.38 2.59 20151227 062800 5.41 2.39 20151227 062800 5.45 2.45 20151227 062800 5.50 2.60 20151227 062800 5.62 2.60 20151227 062800 5.64 2.55 20151227 062800 5.77 2.60 20151227 062800 5.86 2.60 20151227 062800 5.96 2.55 20151227 062800 6.07 2.60 20151227 062800 6.11 2.37 20151227 062800 6.31 2.55 20151227 062800 6.68 2.55 20151227 062800 6.74 2.45 20151227 062800 6.85 2.36 20151227 062800 6.90 2.44 20151227 062800 6.98 2.47 20151227 062800 7.05 2.42 20151227 062800 7.29 2.40 20151227 062800 7.55 2.39 20151227 062800 7.72 2.38 20151227 062800 7.82 2.35 20151227 062800 8.02 2.36 20151227 062800 8.18 2.51 20151227 062800 8.23 2.35 20151227 062800 8.57 2.34 20151227 062800 9.65 2.55 20151227 062900 12.19 3.40 20151227 062900 12.38 3.44 20151227 062900 12.55 3.47 20151227 062900 12.76 3.52 20151227 062900 12.99 3.56 20151227 062900 13.22 3.60 20151227 062900 13.45 3.63 20151227 062900 13.73 3.63 20151227 062900 14.01 3.63 20151227 062900 14.30 3.63 20151227 062900 14.54 3.63 20151227 062900 14.82 3.63 20151227 062900 15.11 3.64 20151227 062900 15.41 3.64 20151227 062900 15.65 3.64 20151227 062900 15.86 3.65 20151227 062900 15.96 3.65 20151227 062900 16.06 3.65 20151227 062900 16.15 3.65 20151227 062900 16.25 3.65 20151227 062900 16.34 3.66 20151227 062900 16.36 3.65 20151227 062900 16.38 3.66 20151227 062900 16.39 3.66 20151227 062900 16.44 3.65 20151227 062900 16.45 3.65 20151227 062900 16.46 3.66 20151227 062900 16.54 3.65 20151227 062900 16.59 3.65 20151227 062900 16.65 3.65 20151227 062900 16.86 3.65 20151227 062900 17.26 3.64 20151227 062900 17.75 3.64 20151227 062900 18.16 3.63 20151227 062900 18.50 3.62 20151227 062900 19.00 3.61 20151227 062900 19.44 3.60 20151227 062900 19.88 3.59 20151227 062900 20.20 3.60 20151227 062900 20.35 3.62 20151227 062900 20.57 3.64 20151227 062900 20.76 3.65 20151227 062900 20.93 3.66 20151227 062900 21.72 3.72 20151227 062900 21.97 3.73 20151227 062900 22.34 3.29 20151227 062900 22.46 3.73 20151227 062900 23.04 3.73 20151227 062900 23.49 3.40 20151227 062900 23.69 3.72 20151227 062900 24.22 3.73 20151227 062900 24.70 3.49 20151227 062900 24.94 3.72 20151227 062900 25.70 3.72 20151227 062900 26.23 3.60 20151227 062900 26.43 3.72 20151227 062900 27.14 3.71 20151227 062900 27.91 3.72 20151227 063000 10.09 2.96 20151227 063000 10.12 2.96 20151227 063000 10.15 2.97 20151227 063000 10.17 2.97 20151227 063000 10.22 2.97 20151227 063000 10.23 3.21 20151227 063000 10.27 2.98 20151227 063000 10.27 3.19 20151227 063000 10.30 3.00 20151227 063000 10.34 2.98 20151227 063000 10.38 3.17 20151227 063000 10.40 3.22 20151227 063000 10.45 3.03 20151227 063000 10.47 2.98 20151227 063000 10.51 3.15 20151227 063000 10.52 2.99 20151227 063000 10.52 3.23 20151227 063000 10.62 3.07 20151227 063000 10.66 2.99 20151227 063000 10.66 3.24 20151227 063000 10.70 3.13 20151227 063000 10.79 3.10 20151227 063000 10.80 2.99 20151227 063000 10.82 3.25 20151227 063000 10.88 2.99 20151227 063000 10.91 3.08 20151227 063000 10.94 3.25 20151227 063000 10.99 3.14 20151227 063000 11.02 3.00 20151227 063000 11.09 3.00 20151227 063000 11.09 3.06 20151227 063000 11.10 3.26 20151227 063000 11.14 3.27 20151227 063000 11.15 3.17 20151227 063000 11.15 3.27 20151227 063000 11.18 3.27 20151227 063000 11.19 3.03 20151227 063000 11.20 3.27 20151227 063000 11.22 3.27 20151227 063000 11.24 3.27 20151227 063000 11.26 3.01 20151227 063000 11.30 3.28 20151227 063000 11.31 3.28 20151227 063000 11.34 3.02 20151227 063000 11.36 3.21 20151227 063000 11.37 3.28 20151227 063000 11.57 3.25 20151227 063000 11.66 3.26 20151227 063000 11.68 3.27 20151227 063000 11.71 3.27 20151227 063000 11.72 3.28 20151227 063000 11.74 3.28 20151227 063000 11.74 3.29 20151227 063000 11.75 3.29 20151227 063000 11.76 3.29 20151227 063000 11.87 3.32 20151227 063000 12.01 3.36 20151227 063100 11.41 3.27 20151227 063100 11.64 3.27 20151227 063100 11.88 3.27 20151227 063100 11.92 3.35 20151227 063100 11.92 3.37 20151227 063100 11.93 3.33 20151227 063100 11.93 3.38 20151227 063100 11.93 3.40 20151227 063100 11.94 3.31 20151227 063100 11.95 3.30 20151227 063100 11.97 3.28 20151227 063100 11.98 3.26 20151227 063100 12.02 3.25 20151227 063100 12.11 3.25 20151227 063100 12.11 3.41 20151227 063100 12.13 3.26 20151227 063100 12.19 3.25 20151227 063100 12.31 3.43 20151227 063100 12.32 3.25 20151227 063100 12.38 3.26 20151227 063100 12.41 3.43 20151227 063100 12.45 3.25 20151227 063100 12.49 3.44 20151227 063100 12.57 3.26 20151227 063100 12.58 3.25 20151227 063100 12.63 3.45 20151227 063100 12.71 3.45 20151227 063100 12.74 3.25 20151227 063100 12.78 3.42 20151227 063100 12.79 3.44 20151227 063100 12.80 3.26 20151227 063100 12.80 3.43 20151227 063100 12.81 3.41 20151227 063100 12.82 3.45 20151227 063100 12.83 3.46 20151227 063100 12.85 3.41 20151227 063100 12.85 3.47 20151227 063100 12.87 3.47 20151227 063100 12.89 3.25 20151227 063100 12.95 3.46 20151227 063100 13.01 3.26 20151227 063100 13.02 3.40 20151227 063100 13.03 3.25 20151227 063100 13.22 3.47 20151227 063100 13.24 3.40 20151227 063100 13.41 3.39 20151227 063100 13.44 3.48 20151227 063100 13.61 3.38 20151227 063100 13.74 3.49 20151227 063100 13.83 3.38 20151227 063100 13.96 3.49 20151227 063100 14.01 3.37 20151227 063100 14.03 3.47 20151227 063100 14.11 3.45 20151227 063100 14.18 3.43 20151227 063100 14.24 3.36 20151227 063100 14.28 3.42 20151227 063100 14.34 3.40 20151227 063100 14.38 3.38 20151227 063100 14.39 3.35 20151227 063100 14.48 3.37 20151227 063100 14.52 3.35 20151227 063200 10.22 3.25 20151227 063200 10.94 3.28 20151227 063200 11.36 3.30 20151227 063200 11.51 3.32 20151227 063200 11.67 3.34 20151227 063200 11.84 3.36 20151227 063200 12.04 3.39 20151227 063200 12.20 3.40 20151227 063200 5.15 3.09 20151227 063200 5.25 3.09 20151227 063200 5.27 3.10 20151227 063200 5.42 3.09 20151227 063200 5.47 3.12 20151227 063200 5.57 3.10 20151227 063200 5.64 3.13 20151227 063200 5.69 3.10 20151227 063200 5.82 3.10 20151227 063200 5.82 3.15 20151227 063200 5.94 3.10 20151227 063200 6.01 3.16 20151227 063200 6.07 3.10 20151227 063200 6.14 3.10 20151227 063200 6.20 3.18 20151227 063200 6.32 3.10 20151227 063200 6.46 3.19 20151227 063200 6.71 3.21 20151227 063200 6.78 3.13 20151227 063200 6.89 3.22 20151227 063200 7.02 3.24 20151227 063200 7.17 3.26 20151227 063200 7.29 3.15 20151227 063200 7.33 3.27 20151227 063200 7.45 3.29 20151227 063200 7.63 3.31 20151227 063200 7.79 3.17 20151227 063200 7.83 3.32 20151227 063200 7.97 3.34 20151227 063200 8.19 3.35 20151227 063200 8.34 3.37 20151227 063200 8.38 3.19 20151227 063200 8.53 3.38 20151227 063200 8.69 3.39 20151227 063200 8.82 3.41 20151227 063200 8.91 3.45 20151227 063200 8.98 3.45 20151227 063200 8.99 3.21 20151227 063200 9.01 3.42 20151227 063200 9.06 3.45 20151227 063200 9.14 3.46 20151227 063200 9.19 3.43 20151227 063200 9.23 3.46 20151227 063200 9.29 3.44 20151227 063200 9.31 3.46 20151227 063200 9.39 3.46 20151227 063200 9.44 3.46 20151227 063200 9.47 3.45 20151227 063200 9.49 3.46 20151227 063200 9.53 3.46 20151227 063200 9.56 3.46 20151227 063200 9.58 3.46 20151227 063200 9.60 3.46 20151227 063200 9.61 3.46 20151227 063200 9.62 3.46 20151227 063200 9.68 3.24 20151227 063300 10.14 3.43 20151227 063300 10.35 3.44 20151227 063300 10.36 3.36 20151227 063300 10.37 3.34 20151227 063300 10.39 3.37 20151227 063300 10.40 3.29 20151227 063300 10.40 3.32 20151227 063300 10.41 3.39 20151227 063300 10.43 3.26 20151227 063300 10.43 3.40 20151227 063300 10.44 3.23 20151227 063300 10.45 3.21 20151227 063300 10.47 3.18 20151227 063300 10.47 3.41 20151227 063300 10.48 3.16 20151227 063300 10.50 3.13 20151227 063300 10.50 3.45 20151227 063300 10.51 3.43 20151227 063300 10.56 3.44 20151227 063300 10.60 3.45 20151227 063300 10.67 3.46 20151227 063300 7.37 3.46 20151227 063300 7.38 3.45 20151227 063300 7.41 3.45 20151227 063300 7.45 3.45 20151227 063300 7.45 3.46 20151227 063300 7.49 3.45 20151227 063300 7.52 3.45 20151227 063300 7.54 3.45 20151227 063300 7.58 3.45 20151227 063300 7.60 3.45 20151227 063300 7.63 3.45 20151227 063300 7.67 3.45 20151227 063300 7.70 3.44 20151227 063300 7.73 3.45 20151227 063300 7.78 3.46 20151227 063300 7.86 3.44 20151227 063300 7.86 3.46 20151227 063300 7.99 3.46 20151227 063300 8.02 3.43 20151227 063300 8.03 3.46 20151227 063300 8.12 3.46 20151227 063300 8.16 3.43 20151227 063300 8.18 3.46 20151227 063300 8.24 3.46 20151227 063300 8.32 3.42 20151227 063300 8.36 3.45 20151227 063300 8.42 3.45 20151227 063300 8.49 3.42 20151227 063300 8.52 3.45 20151227 063300 8.64 3.44 20151227 063300 8.69 3.41 20151227 063300 8.72 3.44 20151227 063300 8.78 3.44 20151227 063300 8.84 3.45 20151227 063300 8.90 3.40 20151227 063300 9.07 3.39 20151227 063300 9.26 3.39 20151227 063300 9.44 3.40 20151227 063300 9.61 3.41 20151227 063300 9.77 3.41 20151227 063300 9.97 3.42 20151227 063400 10.23 2.82 20151227 063400 10.27 2.91 20151227 063400 10.38 2.34 20151227 063400 10.52 2.81 20151227 063400 10.52 2.93 20151227 063400 10.52 3.12 20151227 063400 10.58 3.11 20151227 063400 10.65 3.10 20151227 063400 10.72 3.09 20151227 063400 10.74 2.94 20151227 063400 10.79 3.08 20151227 063400 10.87 3.07 20151227 063400 10.89 2.81 20151227 063400 10.97 3.06 20151227 063400 11.03 2.96 20151227 063400 11.03 2.98 20151227 063400 11.03 2.99 20151227 063400 11.03 3.00 20151227 063400 11.04 3.01 20151227 063400 11.05 2.97 20151227 063400 11.06 3.05 20151227 063400 11.07 3.02 20151227 063400 11.10 3.02 20151227 063400 11.14 3.03 20151227 063400 11.17 3.04 20151227 063400 11.24 2.80 20151227 063400 11.60 2.79 20151227 063400 11.66 2.34 20151227 063400 11.90 2.79 20151227 063400 12.41 2.78 20151227 063400 12.75 2.36 20151227 063400 13.04 2.76 20151227 063400 13.72 2.75 20151227 063400 14.17 2.38 20151227 063400 14.30 2.73 20151227 063400 15.04 2.71 20151227 063400 15.73 2.41 20151227 063400 15.81 2.69 20151227 063400 16.57 2.68 20151227 063400 17.03 2.43 20151227 063400 17.26 2.66 20151227 063400 18.09 2.63 20151227 063400 18.72 2.46 20151227 063400 18.78 2.63 20151227 063400 19.39 2.62 20151227 063400 20.12 2.60 20151227 063400 20.39 2.49 20151227 063400 20.82 2.60 20151227 063400 21.56 2.59 20151227 063400 22.11 2.52 20151227 063400 22.20 2.58 20151227 063400 22.91 2.57 20151227 063400 23.61 2.54 20151227 063400 23.67 2.56 20151227 063400 9.03 2.35 20151227 063400 9.09 2.84 20151227 063400 9.12 2.83 20151227 063400 9.31 2.85 20151227 063400 9.47 2.82 20151227 063400 9.56 2.87 20151227 063400 9.75 2.88 20151227 063400 9.85 2.82 20151227 063400 9.99 2.89 20151227 063500 0.53 2.44 20151227 063500 0.59 2.44 20151227 063500 1.25 2.43 20151227 063500 1.68 2.43 20151227 063500 1.84 2.42 20151227 063500 2.48 2.41 20151227 063500 2.70 2.42 20151227 063500 3.20 2.40 20151227 063500 3.82 2.39 20151227 063500 3.99 2.41 20151227 063500 4.47 2.39 20151227 063500 5.20 2.37 20151227 063500 5.27 2.39 20151227 063500 5.93 2.36 20151227 063500 6.37 2.34 20151227 063500 6.57 2.38 20151227 063500 6.98 2.31 20151227 063500 7.56 2.28 20151227 063500 7.68 2.37 20151227 063500 8.08 2.26 20151227 063700 10.20 -0.15 20151227 063700 10.69 -0.21 20151227 063700 10.88 -0.36 20151227 063700 10.93 -0.46 20151227 063700 10.99 -0.29 20151227 063700 11.06 -0.56 20151227 063700 11.25 -0.66 20151227 063700 11.29 -0.73 20151227 063700 11.57 -0.83 20151227 063700 11.90 -0.92 20151227 063700 12.02 -0.99 20151227 063700 12.55 -1.05 20151227 063700 13.25 -1.08 20151227 063700 13.97 -1.11 20151227 063700 14.36 -1.12 20151227 063700 15.11 -1.15 20151227 063700 15.89 -1.17 20151227 063700 16.59 -1.18 20151227 063700 17.10 -1.19 20151227 063700 17.92 -1.21 20151227 063700 7.03 0.27 20151227 063700 7.11 0.31 20151227 063700 7.34 0.32 20151227 063700 7.53 0.36 20151227 063700 7.54 0.20 20151227 063700 7.76 0.39 20151227 063700 8.06 0.13 20151227 063700 8.19 0.41 20151227 063700 8.38 0.09 20151227 063700 8.41 0.44 20151227 063700 8.85 0.47 20151227 063700 8.89 0.03 20151227 063700 9.29 0.49 20151227 063700 9.39 -0.04 20151227 063700 9.63 0.51 20151227 063700 9.72 -0.08 20151227 063700 9.72 0.56 20151227 063800 14.29 2.44 20151227 063800 14.42 2.36 20151227 063800 14.63 2.53 20151227 063800 15.16 2.32 20151227 063800 15.55 2.24 20151227 063800 16.13 2.15 20151227 063800 16.27 2.62 20151227 063800 16.87 2.06 20151227 063800 17.18 2.67 20151227 063800 17.76 2.03 20151227 063800 19.01 2.76 20151227 063800 20.86 2.86 20151227 063800 22.56 2.95 20151227 063800 23.47 3.00 20151227 063800 25.32 3.10 20151227 063800 27.01 3.19 20151227 063800 28.56 3.30 20151227 063800 28.60 3.39 20151227 063800 29.57 3.53 20151227 063800 30.54 3.66 20151227 063800 31.51 3.81 20151227 063800 32.47 3.96 20151227 063800 32.51 4.05 20151227 063800 33.47 4.21 20151227 063800 34.41 4.37 20151227 063800 35.75 4.52 20151227 063800 36.28 4.59 20151227 063800 37.83 4.74 20151227 063800 39.41 4.89 20151227 063800 40.90 5.02 20151227 063800 42.52 5.17 20151227 063800 43.23 5.26 20151227 063800 44.91 5.41 20151227 063800 45.55 5.68 20151227 063800 45.89 5.76 20151227 063800 46.50 5.55 20151227 063800 46.53 5.65 20151227 063800 46.66 5.83 20151227 063800 47.90 5.89 20151227 063800 49.74 5.95 20151227 063800 50.77 5.97 20151227 063800 53.71 6.02 20151227 063800 57.30 6.05 20151227 063800 61.17 5.98 20151227 063800 63.20 5.91 20151227 063800 67.26 5.84 20151227 063900 32.42 3.57 20151227 063900 33.00 3.61 20151227 063900 33.22 3.65 20151227 063900 34.15 3.54 20151227 063900 34.42 3.69 20151227 063900 36.43 3.73 20151227 063900 36.46 3.53 20151227 063900 38.50 3.76 20151227 063900 38.67 3.52 20151227 063900 41.00 3.51 20151227 063900 41.54 3.80 20151227 063900 42.56 3.99 20151227 063900 43.33 3.50 20151227 063900 43.72 3.96 20151227 063900 44.01 3.48 20151227 063900 44.82 3.95 20151227 063900 45.24 3.86 20151227 063900 46.17 3.93 20151227 063900 46.27 3.47 20151227 063900 47.57 3.91 20151227 063900 48.17 3.89 20151227 063900 48.68 3.46 20151227 063900 50.22 3.85 20151227 063900 50.32 3.79 20151227 063900 50.99 3.51 20151227 063900 51.11 3.46 20151227 063900 51.18 3.56 20151227 063900 51.22 3.90 20151227 063900 51.30 3.61 20151227 063900 51.49 3.76 20151227 063900 51.57 3.71 20151227 063900 51.59 3.66 20151227 063900 52.37 3.48 20151227 063900 52.57 3.95 20151227 063900 54.02 4.00 20151227 063900 54.45 4.04 20151227 063900 56.26 4.09 20151227 063900 58.11 4.14 20151227 063900 60.26 4.20 20151227 063900 62.58 4.27 20151227 063900 64.13 4.31 20151227 063900 68.08 4.38 20151227 063900 71.39 5.76 20151227 063900 72.66 4.46 20151227 063900 75.28 5.69 20151227 063900 77.33 4.55 20151227 063900 79.72 5.60 20151227 063900 81.55 4.62 20151227 063900 82.43 5.49 20151227 063900 84.92 4.68 20151227 063900 86.84 4.75 20151227 063900 87.07 5.39 20151227 063900 88.65 4.82 20151227 063900 89.83 4.87 20151227 063900 89.99 5.33 20151227 063900 90.14 5.20 20151227 063900 90.64 5.29 20151227 063900 90.66 5.15 20151227 063900 90.81 4.94 20151227 063900 91.12 5.10 20151227 063900 91.21 5.24 20151227 063900 91.53 5.04 20151227 063900 92.11 4.99 20151227 064000 36.36 4.06 20151227 064000 36.52 4.05 20151227 064000 36.68 4.05 20151227 064000 36.98 4.05 20151227 064000 37.35 4.05 20151227 064000 37.76 4.06 20151227 064000 38.23 4.07 20151227 064000 39.20 4.05 20151227 064000 40.32 4.03 20151227 064000 41.30 4.01 20151227 070800 5.83 0.70 20151227 070800 5.92 0.74 20151227 070800 6.04 0.78 20151227 070800 6.15 0.81 20151227 070800 6.25 0.84 20151227 070800 6.37 0.87 20151227 070800 6.48 0.90 20151227 070800 6.60 0.92 20151227 070800 6.71 0.95 20151227 070800 6.95 0.94 20151227 070800 7.19 0.92 20151227 070800 7.39 0.90 20151227 070800 7.66 0.88 20151227 070800 7.92 0.86 20151227 070800 8.13 0.84 20151227 070800 8.41 0.82 20151227 070800 8.67 0.79 20151227 070800 8.83 0.82 20151227 070800 8.83 0.83 20151227 070800 8.83 0.84 20151227 070800 8.84 0.81 20151227 070800 8.85 0.80 20151227 070800 8.87 0.79 20151227 070800 8.89 0.78 20151227 070800 8.90 0.77 20151227 070900 8.80 0.78 20151227 070900 8.80 0.81 20151227 070900 8.81 0.75 20151227 070900 8.82 0.84 20151227 070900 8.83 0.72 20151227 070900 8.86 0.69 20151227 070900 8.90 0.67 20151227 070900 8.95 0.63 20151227 071200 10.94 0.79 20151227 071200 12.05 0.79 20151227 071200 13.29 0.80 20151227 071200 14.22 0.81 20151227 071200 15.49 0.83 20151227 071200 6.88 0.76 20151227 071200 6.93 0.77 20151227 071200 6.96 0.77 20151227 071200 7.04 0.78 20151227 071200 7.19 0.80 20151227 071200 7.24 0.74 20151227 071200 7.31 0.80 20151227 071200 7.34 0.75 20151227 071200 7.40 0.78 20151227 071200 7.45 0.76 20151227 071200 7.51 0.81 20151227 071200 7.56 0.78 20151227 071200 7.66 0.76 20151227 071200 7.67 0.79 20151227 071200 7.74 0.83 20151227 071200 7.77 0.80 20151227 071200 7.86 0.81 20151227 071200 7.95 0.82 20151227 071200 7.96 0.84 20151227 071200 8.05 0.84 20151227 071200 8.74 0.76 20151227 071200 9.92 0.77 20151227 071300 10.05 1.58 20151227 071300 10.30 1.68 20151227 071300 10.66 1.80 20151227 071300 11.08 1.91 20151227 071300 11.51 2.03 20151227 071300 11.91 2.13 20151227 071300 7.60 0.83 20151227 071300 7.84 0.89 20151227 071300 8.11 0.95 20151227 071300 8.37 1.01 20151227 071300 8.62 1.06 20151227 071300 8.89 1.12 20151227 071300 9.21 1.18 20151227 071300 9.43 1.25 20151227 071300 9.57 1.35 20151227 071300 9.77 1.46 20151227 071500 10.06 2.60 20151227 071500 10.14 2.62 20151227 071500 10.21 2.61 20151227 071500 10.22 2.63 20151227 071500 10.29 2.64 20151227 071500 10.34 2.60 20151227 071500 10.39 2.65 20151227 071500 10.45 2.61 20151227 071500 10.46 2.66 20151227 071500 10.56 2.68 20151227 071500 10.59 2.60 20151227 071500 10.64 2.69 20151227 071500 10.72 2.60 20151227 071500 10.72 2.71 20151227 071500 10.84 2.72 20151227 071500 10.85 2.60 20151227 071500 10.96 2.60 20151227 071500 11.00 2.30 20151227 071500 11.00 2.33 20151227 071500 11.00 2.37 20151227 071500 11.01 2.27 20151227 071500 11.02 2.41 20151227 071500 11.03 2.20 20151227 071500 11.03 2.23 20151227 071500 11.03 2.45 20151227 071500 11.04 2.47 20151227 071500 11.05 2.49 20151227 071500 11.07 2.17 20151227 071500 11.07 2.50 20151227 071500 11.08 2.51 20151227 071500 11.09 2.60 20151227 071500 11.10 2.53 20151227 071500 11.11 2.54 20151227 071500 11.13 2.56 20151227 071500 11.14 2.72 20151227 071500 11.15 2.57 20151227 071500 11.17 2.59 20151227 071500 11.41 2.71 20151227 071500 11.66 2.71 20151227 071500 11.94 2.71 20151227 071500 12.21 2.71 20151227 071500 12.48 2.71 20151227 071500 12.70 2.71 20151227 071500 12.86 2.56 20151227 071500 12.88 2.58 20151227 071500 12.93 2.60 20151227 071500 12.95 2.61 20151227 071500 12.96 2.71 20151227 071500 12.99 2.63 20151227 071500 13.02 2.64 20151227 071500 13.04 2.66 20151227 071500 13.07 2.68 20151227 071500 13.08 2.70 20151227 071600 10.09 1.92 20151227 071600 10.10 1.77 20151227 071600 10.16 1.78 20151227 071600 10.18 1.79 20151227 071600 10.19 1.79 20151227 071600 10.36 1.94 20151227 071600 10.49 2.21 20151227 071600 10.54 2.18 20151227 071600 10.58 1.95 20151227 071600 10.59 2.15 20151227 071600 10.64 2.12 20151227 071600 10.69 2.10 20151227 071600 10.70 2.24 20151227 071600 10.74 2.07 20151227 071600 10.81 2.04 20151227 071600 10.85 2.02 20151227 071600 10.86 1.97 20151227 071600 10.92 1.99 20151227 071600 10.97 2.28 20151227 071600 11.24 2.33 20151227 071600 11.52 2.37 20151227 071600 11.75 2.41 20151227 071600 12.04 2.45 20151227 071600 12.32 2.49 20151227 071600 12.63 2.53 20151227 071600 7.87 1.71 20151227 071600 7.98 1.72 20151227 071600 8.06 1.73 20151227 071600 8.10 1.72 20151227 071600 8.15 1.75 20151227 071600 8.22 1.73 20151227 071600 8.27 1.76 20151227 071600 8.35 1.74 20151227 071600 8.35 1.77 20151227 071600 8.47 1.74 20151227 071600 8.48 1.78 20151227 071600 8.56 1.70 20151227 071600 8.59 1.71 20151227 071600 8.59 1.80 20151227 071600 8.60 1.75 20151227 071600 8.61 1.70 20151227 071600 8.61 1.72 20151227 071600 8.65 1.73 20151227 071600 8.68 1.74 20151227 071600 8.69 1.76 20151227 071600 8.70 1.81 20151227 071600 8.73 1.74 20151227 071600 8.78 1.75 20151227 071600 8.79 1.71 20151227 071600 8.81 1.77 20151227 071600 8.84 1.76 20151227 071600 8.85 1.82 20151227 071600 8.90 1.77 20151227 071600 8.97 1.72 20151227 071600 9.10 1.84 20151227 071600 9.14 1.73 20151227 071600 9.32 1.74 20151227 071600 9.35 1.86 20151227 071600 9.54 1.76 20151227 071600 9.61 1.88 20151227 071600 9.77 1.77 20151227 071600 9.83 1.90 20151227 071600 9.93 1.78 20151227 071700 10.03 1.75 20151227 071700 10.07 1.76 20151227 071700 10.08 1.77 20151227 071700 3.41 0.53 20151227 071700 3.42 0.53 20151227 071700 3.43 0.53 20151227 071700 3.45 0.52 20151227 071700 3.47 0.52 20151227 071700 3.47 0.53 20151227 071700 3.49 0.53 20151227 071700 3.53 0.53 20151227 071700 3.56 0.54 20151227 071700 3.58 0.55 20151227 071700 3.65 0.57 20151227 071700 3.74 0.59 20151227 071700 3.81 0.61 20151227 071700 3.91 0.63 20151227 071700 4.01 0.65 20151227 071700 4.05 0.61 20151227 071700 4.13 0.67 20151227 071700 4.22 0.69 20151227 071700 4.44 0.70 20151227 071700 4.45 0.68 20151227 071700 4.72 0.71 20151227 071700 4.98 0.76 20151227 071700 5.05 0.72 20151227 071700 5.36 0.72 20151227 071700 5.51 0.84 20151227 071700 5.69 0.73 20151227 071700 6.05 0.91 20151227 071700 6.50 0.97 20151227 071700 7.04 1.05 20151227 071700 7.29 1.55 20151227 071700 7.45 1.57 20151227 071700 7.48 1.54 20151227 071700 7.57 1.13 20151227 071700 7.64 1.58 20151227 071700 7.67 1.54 20151227 071700 7.81 1.53 20151227 071700 7.91 1.60 20151227 071700 7.96 1.18 20151227 071700 7.99 1.53 20151227 071700 8.02 1.22 20151227 071700 8.09 1.26 20151227 071700 8.15 1.52 20151227 071700 8.18 1.29 20151227 071700 8.19 1.62 20151227 071700 8.25 1.33 20151227 071700 8.33 1.51 20151227 071700 8.36 1.36 20151227 071700 8.46 1.40 20151227 071700 8.46 1.64 20151227 071700 8.47 1.51 20151227 071700 8.56 1.44 20151227 071700 8.64 1.50 20151227 071700 8.66 1.48 20151227 071700 8.79 1.66 20151227 071700 9.16 1.68 20151227 071700 9.52 1.71 20151227 071700 9.88 1.73 20151227 071700 9.93 1.74 20151227 071700 9.95 1.74 20151227 071800 0.10 0.83 20151227 071800 0.13 0.83 20151227 071800 0.26 0.84 20151227 071800 0.33 0.83 20151227 071800 0.49 0.84 20151227 071800 0.51 0.83 20151227 071800 0.56 0.83 20151227 071800 0.69 0.84 20151227 071800 0.71 0.83 20151227 071800 0.79 0.82 20151227 071800 0.88 0.84 20151227 071800 0.99 0.84 20151227 071800 1.09 0.85 20151227 071800 1.37 0.86 20151227 071800 1.47 0.84 20151227 071800 1.74 0.87 20151227 071800 2.12 0.85 20151227 071800 2.20 0.88 20151227 071800 2.61 0.89 20151227 071800 2.76 0.93 20151227 071800 2.82 0.90 20151227 071800 2.84 0.85 20151227 071800 2.86 0.95 20151227 071800 2.88 0.87 20151227 071800 2.89 0.84 20151227 071800 2.95 0.82 20151227 071800 2.96 0.79 20151227 071800 3.02 0.77 20151227 071800 3.07 0.74 20151227 071800 3.08 0.72 20151227 071800 3.13 0.89 20151227 071800 3.13 0.95 20151227 071800 3.33 0.72 20151227 071800 3.41 0.94 20151227 071800 3.49 0.90 20151227 071800 3.69 0.73 20151227 071800 3.70 0.94 20151227 071800 4.00 0.93 20151227 071800 4.03 0.91 20151227 071800 4.16 0.86 20151227 071800 4.17 0.74 20151227 071800 4.33 0.93 20151227 071800 4.51 0.91 20151227 071800 4.53 0.91 20151227 071800 4.56 0.92 20151227 071800 4.60 0.74 20151227 071800 4.64 0.91 20151227 071800 4.68 0.91 20151227 071800 4.89 0.92 20151227 071800 4.90 0.91 20151227 071800 4.97 0.91 20151227 071800 5.10 0.91 20151227 071800 5.14 0.74 20151227 071800 5.19 0.91 20151227 071800 5.21 0.91 20151227 071800 5.69 0.75 20151227 071800 6.07 0.74 20151227 071800 6.28 0.75 20151227 071800 6.36 0.74 20151227 071800 6.74 0.75 20151227 071800 6.77 0.75 20151227 071800 7.13 0.76 20151227 071900 2.46 0.79 20151227 071900 2.54 0.78 20151227 071900 2.68 0.77 20151227 071900 2.68 0.80 20151227 071900 2.77 0.76 20151227 071900 2.87 0.75 20151227 071900 2.90 0.58 20151227 071900 2.93 0.81 20151227 071900 3.05 0.73 20151227 071900 3.07 0.57 20151227 071900 3.14 0.72 20151227 071900 3.23 0.59 20151227 071900 3.33 0.56 20151227 071900 3.34 0.70 20151227 071900 3.56 0.54 20151227 071900 3.80 0.69 20151227 071900 3.83 0.53 20151227 071900 4.14 0.51 20151227 071900 4.19 0.84 20151227 071900 4.29 0.69 20151227 071900 4.47 0.49 20151227 071900 4.49 0.85 20151227 071900 4.67 0.68 20151227 071900 4.86 0.48 20151227 071900 4.87 0.85 20151227 071900 4.88 0.86 20151227 071900 5.16 0.67 20151227 071900 5.25 0.46 20151227 071900 5.29 0.47 20151227 071900 5.29 0.49 20151227 071900 5.35 0.51 20151227 071900 5.44 0.53 20151227 071900 5.58 0.55 20151227 071900 5.62 0.66 20151227 071900 5.79 0.58 20151227 071900 5.98 0.66 20151227 071900 6.02 0.60 20151227 071900 6.29 0.62 20151227 071900 6.47 0.65 20151227 071900 6.59 0.64 20151227 071900 6.88 0.65 20151227 071900 6.91 0.64 20151227 071900 7.15 0.66 20151227 071900 7.23 0.65 20151227 071900 7.31 0.65 20151227 071900 7.34 0.67 20151227 071900 7.44 0.66 20151227 071900 7.60 0.68 20151227 071900 7.64 0.67 20151227 071900 7.83 0.69 20151227 071900 8.00 0.69 20151227 071900 8.05 0.69 20151227 071900 8.21 0.70 20151227 071900 8.32 0.70 20151227 071900 8.43 0.71 20151227 071900 8.56 0.71 20151227 071900 8.66 0.72 20151227 072000 10.26 0.54 20151227 072000 10.61 0.52 20151227 072000 11.08 0.49 20151227 072000 11.54 0.47 20151227 072000 11.85 0.45 20151227 072000 12.31 0.42 20151227 072000 12.33 0.44 20151227 072000 12.49 0.46 20151227 072000 12.68 0.47 20151227 072000 12.82 0.49 20151227 072000 13.11 0.50 20151227 072000 13.40 0.51 20151227 072000 13.67 0.53 20151227 072000 14.08 0.54 20151227 072000 14.68 0.54 20151227 072000 15.78 0.50 20151227 072000 17.15 0.46 20151227 072000 18.46 0.43 20151227 072000 19.73 0.40 20151227 072000 21.13 0.37 20151227 072000 22.76 0.33 20151227 072000 24.47 0.30 20151227 072000 25.74 0.27 20151227 072000 3.88 0.59 20151227 072000 4.56 0.60 20151227 072000 5.21 0.60 20151227 072000 5.98 0.60 20151227 072000 6.64 0.61 20151227 072000 7.28 0.61 20151227 072000 8.03 0.62 20151227 072000 8.67 0.63 20151227 072000 9.08 0.61 20151227 072000 9.52 0.59 20151227 072000 9.86 0.56 20151227 072300 10.14 2.26 20151227 072300 10.22 2.32 20151227 072300 10.38 2.27 20151227 072300 10.47 2.33 20151227 072300 10.58 2.29 20151227 072300 10.67 2.34 20151227 072300 10.72 2.30 20151227 072300 10.89 2.32 20151227 072300 10.92 2.35 20151227 072300 11.06 2.33 20151227 072300 11.17 2.37 20151227 072300 11.20 2.35 20151227 072300 11.33 2.36 20151227 072300 11.36 2.38 20151227 072300 11.47 2.38 20151227 072300 11.60 2.39 20151227 072300 6.89 2.02 20151227 072300 7.11 2.09 20151227 072300 7.38 2.15 20151227 072300 7.68 2.21 20151227 072300 8.06 2.28 20151227 072300 8.38 2.31 20151227 072300 8.60 2.30 20151227 072300 8.76 2.30 20151227 072300 9.00 2.29 20151227 072300 9.15 2.33 20151227 072300 9.24 2.29 20151227 072300 9.41 2.28 20151227 072300 9.47 2.29 20151227 072300 9.68 2.28 20151227 072300 9.75 2.30 20151227 072300 9.95 2.27 20151227 072300 9.95 2.31 20151227 072400 10.32 3.21 20151227 072400 10.72 3.27 20151227 072400 11.08 3.33 20151227 072400 11.41 3.37 20151227 072400 11.68 3.42 20151227 072400 11.88 3.46 20151227 072400 12.11 3.51 20151227 072400 12.29 3.55 20151227 072400 12.49 3.59 20151227 072400 12.69 3.64 20151227 072400 12.86 3.68 20151227 072400 13.05 3.72 20151227 072400 13.26 3.76 20151227 072400 13.57 3.76 20151227 072400 13.83 3.76 20151227 072400 14.14 3.75 20151227 072400 14.31 3.58 20151227 072400 14.31 3.61 20151227 072400 14.42 3.54 20151227 072400 14.45 3.75 20151227 072400 14.48 3.63 20151227 072400 14.53 3.49 20151227 072400 14.65 3.65 20151227 072400 14.66 3.45 20151227 072400 14.71 3.75 20151227 072400 14.76 3.41 20151227 072400 14.81 3.66 20151227 072400 14.89 3.37 20151227 072400 15.00 3.68 20151227 072400 15.03 3.33 20151227 072400 15.03 3.75 20151227 072400 15.11 3.27 20151227 072400 15.14 3.30 20151227 072400 15.16 3.27 20151227 072400 15.18 3.70 20151227 072400 15.21 3.26 20151227 072400 15.27 3.25 20151227 072400 15.29 3.25 20151227 072400 15.34 3.75 20151227 072400 15.35 3.71 20151227 072400 15.56 3.73 20151227 072400 15.61 3.75 20151227 072400 15.76 3.74 20151227 072400 7.28 2.61 20151227 072400 7.33 2.63 20151227 072400 7.36 2.57 20151227 072400 7.43 2.67 20151227 072400 7.55 2.71 20151227 072400 7.59 2.53 20151227 072400 7.63 2.74 20151227 072400 7.77 2.78 20151227 072400 7.85 2.49 20151227 072400 7.93 2.82 20151227 072400 8.05 2.85 20151227 072400 8.06 2.46 20151227 072400 8.23 2.89 20151227 072400 8.34 2.43 20151227 072400 8.56 2.94 20151227 072400 8.62 2.39 20151227 072400 8.86 2.36 20151227 072400 8.91 3.00 20151227 072400 9.24 3.05 20151227 072400 9.63 3.11 20151227 072400 9.99 3.17 20151227 072500 10.07 2.79 20151227 072500 10.15 2.81 20151227 072500 10.26 2.84 20151227 072500 10.38 2.86 20151227 072500 10.48 2.89 20151227 072500 10.59 2.91 20151227 072500 10.95 2.92 20151227 072500 11.30 2.93 20151227 072500 11.57 2.94 20151227 072500 11.88 2.95 20151227 072500 12.18 2.95 20151227 072500 12.44 2.96 20151227 072500 12.70 2.97 20151227 072500 12.95 2.97 20151227 072500 13.08 3.00 20151227 072500 13.09 3.02 20151227 072500 13.10 3.01 20151227 072500 13.10 3.03 20151227 072500 13.11 2.99 20151227 072500 13.14 3.04 20151227 072500 13.15 2.98 20151227 072500 13.16 3.05 20151227 072500 13.20 3.06 20151227 072500 13.31 3.07 20151227 072500 13.45 3.08 20151227 072500 13.60 3.09 20151227 072500 13.77 3.10 20151227 072500 13.91 3.11 20151227 072500 14.02 3.12 20151227 072500 14.18 3.13 20151227 072500 14.31 3.14 20151227 072500 14.40 3.15 20151227 072500 14.51 3.16 20151227 072500 14.55 3.18 20151227 072500 14.59 3.19 20151227 072500 14.64 3.20 20151227 072500 14.72 3.22 20151227 072500 14.77 3.24 20151227 072500 14.81 3.25 20151227 072500 14.89 3.27 20151227 072500 14.95 3.29 20151227 072500 15.00 3.29 20151227 072500 15.02 3.28 20151227 072500 15.05 3.28 20151227 072500 7.14 2.56 20151227 072500 7.22 2.57 20151227 072500 7.31 2.57 20151227 072500 7.39 2.58 20151227 072500 7.50 2.59 20151227 072500 7.61 2.59 20151227 072500 7.79 2.60 20151227 072500 8.03 2.61 20151227 072500 8.29 2.62 20151227 072500 8.50 2.63 20151227 072500 8.74 2.63 20151227 072500 8.99 2.64 20151227 072500 9.23 2.66 20151227 072500 9.44 2.66 20151227 072500 9.68 2.68 20151227 072500 9.80 2.70 20151227 072500 9.87 2.73 20151227 072500 9.97 2.76 20151227 072600 1.34 2.26 20151227 072600 1.43 2.26 20151227 072600 1.44 2.26 20151227 072600 1.59 2.27 20151227 072600 1.61 2.25 20151227 072600 1.76 2.27 20151227 072600 1.82 2.25 20151227 072600 1.99 2.29 20151227 072600 2.12 2.25 20151227 072600 2.21 2.31 20151227 072600 2.43 2.33 20151227 072600 2.60 2.35 20151227 072600 2.83 2.36 20151227 072600 3.03 2.38 20151227 072600 3.19 2.40 20151227 072600 3.39 2.41 20151227 072600 3.57 2.43 20151227 072600 3.60 2.43 20151227 072600 3.66 2.43 20151227 072600 3.74 2.43 20151227 072600 3.78 2.43 20151227 072600 3.84 2.43 20151227 072600 3.89 2.43 20151227 072600 3.97 2.44 20151227 072600 4.02 2.44 20151227 072600 4.17 2.43 20151227 072600 4.44 2.42 20151227 072600 4.64 2.41 20151227 072600 4.89 2.40 20151227 072600 5.14 2.40 20151227 072600 5.37 2.39 20151227 072600 5.54 2.47 20151227 072600 5.61 2.48 20151227 072600 5.63 2.38 20151227 072600 5.66 2.48 20151227 072600 5.67 2.49 20151227 072600 5.76 2.50 20151227 072600 5.80 2.49 20151227 072600 5.83 2.52 20151227 072600 5.89 2.37 20151227 072600 5.89 2.53 20151227 072600 5.94 2.54 20151227 072600 5.95 2.49 20151227 072600 6.00 2.55 20151227 072600 6.04 2.56 20151227 072600 6.06 2.52 20151227 072600 6.06 2.55 20151227 072600 6.07 2.50 20151227 072600 6.07 2.57 20151227 072600 6.08 2.48 20151227 072600 6.10 2.45 20151227 072600 6.11 2.43 20151227 072600 6.11 2.50 20151227 072600 6.13 2.37 20151227 072600 6.14 2.41 20151227 072600 6.19 2.38 20151227 072600 6.24 2.51 20151227 072600 6.43 2.51 20151227 072600 6.62 2.52 20151227 072600 6.78 2.53 20151227 072600 6.93 2.54 20151227 072600 7.00 2.54 20151227 072600 7.07 2.55 20151227 072700 10.18 1.43 20151227 072700 10.45 1.42 20151227 072700 10.73 1.41 20151227 072700 10.93 1.41 20151227 072700 11.10 1.42 20151227 072700 11.29 1.44 20151227 072700 11.45 1.45 20151227 072700 11.63 1.47 20151227 072700 11.80 1.48 20151227 072700 11.96 1.50 20151227 072700 12.14 1.51 20151227 072700 12.32 1.53 20151227 072700 12.45 1.54 20151227 072700 12.61 1.54 20151227 072700 2.43 2.24 20151227 072700 2.57 2.24 20151227 072700 2.81 2.23 20151227 072700 3.07 2.23 20151227 072700 3.31 2.22 20151227 072700 3.57 2.22 20151227 072700 4.23 2.20 20151227 072700 4.47 2.19 20151227 072700 4.85 2.18 20151227 072700 5.28 2.16 20151227 072700 5.64 2.14 20151227 072700 6.03 2.12 20151227 072700 6.44 2.10 20151227 072700 6.78 2.08 20151227 072700 7.16 2.06 20151227 072700 7.55 2.03 20151227 072700 7.86 2.01 20151227 072700 8.06 1.99 20151227 072700 8.13 1.98 20151227 072700 8.23 1.96 20151227 072700 8.34 1.94 20151227 072700 8.51 1.92 20151227 072700 8.68 1.90 20151227 072700 8.82 1.47 20151227 072700 8.87 1.49 20151227 072700 8.88 1.89 20151227 072700 8.94 1.51 20151227 072700 9.02 1.52 20151227 072700 9.04 1.47 20151227 072700 9.10 1.54 20151227 072700 9.13 1.87 20151227 072700 9.17 1.56 20151227 072700 9.24 1.46 20151227 072700 9.24 1.58 20151227 072700 9.31 1.60 20151227 072700 9.36 1.62 20151227 072700 9.41 1.64 20151227 072700 9.42 1.85 20151227 072700 9.43 1.67 20151227 072700 9.44 1.83 20151227 072700 9.46 1.69 20151227 072700 9.46 1.71 20151227 072700 9.46 1.74 20151227 072700 9.46 1.76 20151227 072700 9.46 1.81 20151227 072700 9.47 1.45 20151227 072700 9.48 1.78 20151227 072700 9.72 1.44 20151227 072700 9.93 1.43 20151227 072800 12.77 1.54 20151227 072800 12.92 1.54 20151227 072800 13.08 1.54 20151227 072800 13.20 1.60 20151227 072800 13.26 1.54 20151227 072800 13.26 1.59 20151227 072800 13.27 1.58 20151227 072800 13.30 1.58 20151227 072800 13.35 1.57 20151227 072800 13.40 1.54 20151227 072800 13.42 1.56 20151227 072800 13.47 1.60 20151227 072800 13.49 1.56 20151227 072800 13.57 1.54 20151227 072800 13.58 1.55 20151227 072800 13.67 1.54 20151227 072800 13.71 1.61 20151227 072800 13.74 1.54 20151227 072800 13.98 1.62 20151227 072800 14.20 1.63 20151227 072800 14.43 1.63 20151227 072800 14.70 1.64 20151227 072800 14.97 1.64 20151227 072800 15.20 1.65 20151227 072800 15.41 1.66 20151227 072800 15.56 1.71 20151227 072800 15.68 1.75 20151227 072800 15.82 1.80 20151227 072800 15.94 1.85 20151227 072800 16.06 1.90 20151227 072800 16.15 1.95 20151227 072800 16.26 2.00 20151227 072800 16.35 2.05 20151227 072800 16.43 2.10 20151227 072800 16.47 2.16 20151227 072800 16.53 2.22 20151227 072800 16.59 2.27 20151227 072800 16.68 2.33 20151227 072800 16.78 2.39 20151227 072800 16.87 2.44 20151227 072800 17.00 2.49 20151227 072800 17.14 2.55 20151227 072800 17.29 2.61 20151227 072800 17.55 2.68 20151227 072800 17.81 2.75 20151227 072800 18.04 2.81 20151227 072800 18.32 2.88 20151227 072800 18.56 2.95 20151227 072800 18.80 3.01 20151227 072800 19.10 3.09 20151227 072800 19.39 3.17 20151227 072800 20.78 3.26 20151227 072800 22.09 3.34 20151227 072800 23.73 3.44 20151227 072800 25.41 3.54 20151227 072800 26.84 3.62 20151227 072800 28.56 3.72 20151227 072800 30.22 3.81 20151227 072800 31.70 3.89 20151227 072800 33.49 3.98 20151227 072800 34.50 4.06 20151227 072800 35.36 4.12 20151227 072800 36.32 4.19 20151227 072900 26.59 6.16 20151227 072900 27.26 6.14 20151227 072900 28.04 6.11 20151227 072900 28.78 6.08 20151227 072900 29.38 6.05 20151227 072900 29.80 4.86 20151227 072900 29.84 4.83 20151227 072900 30.04 4.91 20151227 072900 30.09 6.02 20151227 072900 30.29 4.96 20151227 072900 30.34 4.81 20151227 072900 30.38 6.00 20151227 072900 30.47 5.98 20151227 072900 30.52 5.00 20151227 072900 30.56 5.96 20151227 072900 30.68 5.94 20151227 072900 30.76 5.05 20151227 072900 30.83 5.91 20151227 072900 30.86 4.79 20151227 072900 30.96 5.89 20151227 072900 31.01 5.10 20151227 072900 31.14 5.86 20151227 072900 31.20 5.14 20151227 072900 31.27 4.78 20151227 072900 31.28 5.84 20151227 072900 31.44 5.18 20151227 072900 31.46 5.81 20151227 072900 31.68 5.23 20151227 072900 31.76 5.77 20151227 072900 31.82 4.76 20151227 072900 31.93 5.25 20151227 072900 32.08 5.73 20151227 072900 32.21 5.28 20151227 072900 32.36 5.70 20151227 072900 32.39 4.75 20151227 072900 32.49 5.31 20151227 072900 32.68 5.66 20151227 072900 32.71 5.34 20151227 072900 32.98 4.74 20151227 072900 33.00 5.37 20151227 072900 33.00 5.62 20151227 072900 33.23 5.59 20151227 072900 33.28 5.40 20151227 072900 33.51 4.73 20151227 072900 33.54 5.43 20151227 072900 33.54 5.56 20151227 072900 33.83 5.46 20151227 072900 33.86 5.52 20151227 072900 34.05 4.72 20151227 072900 34.12 5.49 20151227 072900 34.91 4.71 20151227 072900 35.72 4.69 20151227 072900 36.67 4.68 20151227 072900 37.36 4.27 20151227 072900 37.61 4.66 20151227 072900 38.26 4.33 20151227 072900 38.41 4.65 20151227 072900 39.28 4.63 20151227 072900 39.30 4.40 20151227 072900 40.21 4.61 20151227 072900 40.33 4.47 20151227 072900 40.99 4.60 20151227 072900 41.20 4.53 20151227 072900 41.90 4.59 20151227 073000 13.60 5.01 20151227 073000 13.70 5.05 20151227 073000 13.78 4.99 20151227 073000 13.83 5.10 20151227 073000 13.97 4.98 20151227 073000 13.97 5.15 20151227 073000 14.10 5.19 20151227 073000 14.12 4.96 20151227 073000 14.27 5.24 20151227 073000 14.31 4.95 20151227 073000 14.47 5.29 20151227 073000 14.50 4.93 20151227 073000 14.65 5.33 20151227 073000 14.66 4.92 20151227 073000 14.86 4.91 20151227 073000 14.88 5.38 20151227 073000 15.07 4.90 20151227 073000 15.14 5.42 20151227 073000 15.23 4.89 20151227 073000 15.41 4.90 20151227 073000 15.41 5.47 20151227 073000 15.58 4.91 20151227 073000 15.72 4.92 20151227 073000 15.72 5.52 20151227 073000 15.88 4.93 20151227 073000 16.02 5.57 20151227 073000 16.04 4.94 20151227 073000 16.17 4.95 20151227 073000 16.20 5.37 20151227 073000 16.21 5.32 20151227 073000 16.22 5.26 20151227 073000 16.24 5.22 20151227 073000 16.24 5.61 20151227 073000 16.28 5.17 20151227 073000 16.32 4.96 20151227 073000 16.33 5.12 20151227 073000 16.38 5.08 20151227 073000 16.41 5.44 20151227 073000 16.46 5.04 20151227 073000 16.47 4.97 20151227 073000 16.51 4.99 20151227 073000 16.55 5.67 20151227 073000 16.84 5.54 20151227 073000 16.85 5.72 20151227 073000 17.11 5.77 20151227 073000 17.28 5.64 20151227 073000 17.41 5.83 20151227 073000 17.66 5.72 20151227 073000 17.84 5.88 20151227 073000 18.13 5.82 20151227 073000 18.44 5.92 20151227 073000 18.60 5.93 20151227 073000 19.01 6.02 20151227 073000 19.17 5.96 20151227 073000 19.86 6.00 20151227 073000 20.50 6.04 20151227 073000 21.28 6.09 20151227 073000 22.07 6.14 20151227 073000 22.75 6.18 20151227 073000 23.57 6.23 20151227 073000 24.38 6.24 20151227 073000 25.06 6.22 20151227 073000 25.79 6.19 20151227 073100 19.50 6.12 20151227 073100 19.98 6.22 20151227 073100 20.40 6.31 20151227 073100 20.90 6.41 20151227 073100 21.39 6.51 20151227 073100 21.81 6.59 20151227 073100 22.31 6.69 20151227 073100 22.80 6.79 20151227 073100 23.22 6.87 20151227 073100 23.72 6.97 20151227 073100 24.22 7.07 20151227 073100 24.54 5.32 20151227 073100 24.55 7.16 20151227 073100 24.75 5.50 20151227 073100 24.92 7.26 20151227 073100 24.93 5.65 20151227 073100 25.14 5.83 20151227 073100 25.30 7.37 20151227 073100 25.35 6.01 20151227 073100 25.52 6.16 20151227 073100 25.61 7.46 20151227 073100 25.73 6.34 20151227 073100 25.92 6.52 20151227 073100 25.98 7.57 20151227 073100 26.08 6.67 20151227 073100 26.28 6.83 20151227 073100 26.35 7.68 20151227 073100 26.52 6.93 20151227 073100 26.65 7.77 20151227 073100 26.72 7.02 20151227 073100 26.96 7.12 20151227 073100 27.01 7.87 20151227 073100 27.21 7.22 20151227 073100 27.32 7.97 20151227 073100 27.38 8.03 20151227 073100 27.42 7.30 20151227 073100 27.45 8.10 20151227 073100 27.51 8.17 20151227 073100 27.55 8.22 20151227 073100 27.60 8.29 20151227 073100 27.63 8.37 20151227 073100 27.65 8.43 20151227 073100 27.67 7.41 20151227 073100 27.67 8.50 20151227 073100 27.71 8.53 20151227 073100 27.82 8.50 20151227 073100 27.93 7.51 20151227 073100 27.97 8.45 20151227 073100 28.14 7.59 20151227 073100 28.14 8.40 20151227 073100 28.29 8.37 20151227 073100 28.36 7.68 20151227 073100 28.48 7.74 20151227 073100 28.50 8.32 20151227 073100 28.58 7.79 20151227 073100 28.71 7.85 20151227 073100 28.72 8.27 20151227 073100 28.84 7.91 20151227 073100 28.92 8.23 20151227 073100 28.93 7.95 20151227 073100 29.05 8.01 20151227 073100 29.17 8.07 20151227 073100 29.18 8.18 20151227 073100 29.26 8.12 20151227 073200 14.92 1.79 20151227 073200 15.00 1.70 20151227 073200 15.15 1.93 20151227 073200 15.28 1.64 20151227 073200 15.36 2.03 20151227 073200 15.58 1.58 20151227 073200 15.63 2.16 20151227 073200 15.92 2.29 20151227 073200 15.94 1.51 20151227 073200 16.18 2.40 20151227 073200 16.23 1.46 20151227 073200 16.51 2.53 20151227 073200 16.59 1.40 20151227 073200 16.85 2.65 20151227 073200 16.96 1.33 20151227 073200 17.14 2.76 20151227 073200 17.26 1.27 20151227 073200 17.46 2.88 20151227 073200 17.63 1.21 20151227 073200 17.77 3.01 20151227 073200 17.93 1.20 20151227 073200 18.04 3.12 20151227 073200 18.07 1.21 20151227 073200 18.38 3.25 20151227 073200 18.41 1.23 20151227 073200 18.74 3.38 20151227 073200 18.77 1.24 20151227 073200 19.05 3.49 20151227 073200 19.09 1.26 20151227 073200 19.44 3.62 20151227 073200 19.51 1.27 20151227 073200 19.85 3.75 20151227 073200 19.95 1.29 20151227 073200 20.21 3.86 20151227 073200 20.33 1.30 20151227 073200 20.70 4.03 20151227 073200 20.82 1.32 20151227 073200 21.18 1.35 20151227 073200 21.20 4.20 20151227 073200 21.62 4.35 20151227 073200 21.71 1.42 20151227 073200 22.13 4.52 20151227 073200 22.24 1.49 20151227 073200 22.55 4.67 20151227 073200 22.66 1.54 20151227 073200 23.06 4.84 20151227 073200 23.17 1.61 20151227 073200 23.58 5.01 20151227 073200 23.68 1.68 20151227 073200 23.99 1.73 20151227 073200 24.01 5.15 20151227 073200 24.49 1.80 20151227 073200 24.98 1.87 20151227 073200 25.35 1.93 20151227 073200 25.82 2.00 20151227 073200 26.30 2.08 20151227 073200 26.58 2.13 20151227 073200 27.06 2.21 20151227 073200 27.54 2.29 20151227 073200 27.92 2.35 20151227 073200 28.40 2.43 20151227 073200 28.74 2.51 20151227 073200 28.98 2.54 20151227 073200 29.31 2.58 20151227 073300 29.62 2.62 20151227 073300 29.89 2.65 20151227 073300 30.16 2.68 20151227 074900 11.79 2.17 20151227 074900 11.80 2.11 20151227 074900 11.80 2.14 20151227 074900 11.80 2.21 20151227 074900 11.82 2.04 20151227 074900 11.82 2.07 20151227 074900 11.85 2.01 20151227 074900 11.88 2.24 20151227 074900 11.90 1.97 20151227 074900 12.02 1.94 20151227 074900 12.19 2.28 20151227 074900 12.32 1.94 20151227 074900 12.49 2.32 20151227 074900 12.67 1.93 20151227 074900 12.74 2.36 20151227 074900 13.03 2.40 20151227 074900 13.06 1.93 20151227 074900 13.30 2.45 20151227 074900 13.38 1.93 20151227 074900 13.53 2.49 20151227 074900 13.56 1.47 20151227 074900 13.58 1.52 20151227 074900 13.60 1.44 20151227 074900 13.68 1.57 20151227 074900 13.76 1.61 20151227 074900 13.77 1.93 20151227 074900 13.81 2.54 20151227 074900 13.92 1.66 20151227 074900 14.05 2.59 20151227 074900 14.10 1.71 20151227 074900 14.18 1.93 20151227 074900 14.25 2.62 20151227 074900 14.26 1.76 20151227 074900 14.44 2.64 20151227 074900 14.46 1.93 20151227 074900 14.50 1.81 20151227 074900 14.63 2.66 20151227 074900 14.75 1.87 20151227 074900 14.79 2.67 20151227 074900 14.84 1.93 20151227 074900 14.98 2.69 20151227 074900 14.99 1.91 20151227 074900 15.16 2.71 20151227 074900 15.30 2.72 20151227 074900 15.47 2.74 20151227 075000 15.63 2.75 20151227 075000 15.84 2.76 20151227 075000 16.22 2.77 20151227 075000 16.60 2.77 20151227 075000 16.91 2.77 20151227 075000 17.29 2.77 20151227 075000 17.67 2.77 20151227 075000 17.86 2.93 20151227 075000 17.88 2.93 20151227 075000 17.89 2.92 20151227 075000 17.91 2.94 20151227 075000 17.92 2.91 20151227 075000 17.93 2.94 20151227 075000 17.95 2.89 20151227 075000 17.95 2.94 20151227 075000 17.96 2.88 20151227 075000 17.98 2.77 20151227 075000 17.98 2.79 20151227 075000 17.98 2.81 20151227 075000 17.98 2.86 20151227 075000 17.98 2.95 20151227 075000 17.99 2.83 20151227 075000 17.99 2.85 20151227 075000 18.00 2.95 20151227 075000 18.01 2.78 20151227 075000 18.03 2.96 20151227 075000 18.07 2.96 20151227 075000 18.08 2.76 20151227 075000 18.10 2.96 20151227 075000 18.17 2.94 20151227 075000 18.18 2.74 20151227 075000 18.25 2.92 20151227 075000 18.28 2.72 20151227 075000 18.32 2.90 20151227 075000 18.36 2.76 20151227 075000 18.41 2.87 20151227 075000 18.42 2.71 20151227 075000 18.51 2.84 20151227 075000 18.59 2.82 20151227 075000 18.61 2.69 20151227 075000 18.70 2.79 20151227 075000 18.75 2.76 20151227 075000 18.78 2.06 20151227 075000 18.78 2.68 20151227 075000 18.81 2.77 20151227 075000 19.02 2.66 20151227 075000 19.27 2.08 20151227 075000 19.34 2.65 20151227 075000 19.71 2.12 20151227 075000 19.71 2.63 20151227 075000 20.10 2.16 20151227 075000 20.18 2.61 20151227 075000 20.60 2.21 20151227 075000 20.69 2.59 20151227 075000 21.14 2.57 20151227 075000 21.15 2.25 20151227 075000 21.63 2.30 20151227 075000 21.71 2.54 20151227 075000 22.24 2.35 20151227 075000 22.30 2.52 20151227 075000 22.81 2.50 20151227 075000 22.87 2.40 20151227 075000 23.43 2.44 20151227 075000 23.45 2.48 20151227 075100 10.13 1.78 20151227 075100 10.36 1.78 20151227 075100 10.60 1.78 20151227 075100 10.80 1.79 20151227 075100 11.04 1.79 20151227 075100 11.30 1.80 20151227 075100 11.56 1.81 20151227 075100 11.81 1.82 20151227 075100 12.17 1.84 20151227 075100 12.54 1.87 20151227 075100 12.87 1.88 20151227 075100 13.26 1.91 20151227 075100 13.48 1.95 20151227 075100 13.60 1.96 20151227 075100 13.67 1.93 20151227 075100 13.76 1.96 20151227 075100 13.86 1.96 20151227 075100 13.92 1.97 20151227 075100 14.02 1.94 20151227 075100 14.06 1.98 20151227 075100 14.23 1.96 20151227 075100 14.24 1.98 20151227 075100 14.43 1.99 20151227 075100 14.44 1.96 20151227 075100 14.54 1.97 20151227 075100 14.63 1.99 20151227 075100 14.80 2.00 20151227 075100 14.88 1.98 20151227 075100 14.89 1.97 20151227 075100 15.06 2.00 20151227 075100 15.12 1.99 20151227 075100 15.23 1.98 20151227 075100 15.30 1.99 20151227 075100 15.47 2.00 20151227 075100 15.51 1.99 20151227 075100 15.51 2.01 20151227 075100 15.61 2.00 20151227 075100 15.78 2.00 20151227 075100 15.84 2.00 20151227 075100 15.91 2.02 20151227 075100 15.93 2.00 20151227 075100 16.06 2.00 20151227 075100 16.16 2.01 20151227 075100 16.21 2.01 20151227 075100 16.34 2.01 20151227 075100 16.38 2.02 20151227 075100 16.87 2.03 20151227 075100 17.29 2.04 20151227 075100 17.80 2.04 20151227 075100 18.32 2.05 20151227 075100 7.31 1.86 20151227 075100 7.53 1.87 20151227 075100 7.80 1.88 20151227 075100 8.02 1.87 20151227 075100 8.21 1.86 20151227 075100 8.44 1.85 20151227 075100 8.67 1.84 20151227 075100 8.86 1.83 20151227 075100 9.09 1.81 20151227 075100 9.32 1.80 20151227 075100 9.51 1.79 20151227 075100 9.74 1.77 20151227 075100 9.94 1.78 20151227 075200 10.01 1.84 20151227 075200 5.58 1.88 20151227 075200 5.66 1.88 20151227 075200 5.72 1.88 20151227 075200 5.81 1.87 20151227 075200 5.90 1.87 20151227 075200 6.02 1.78 20151227 075200 6.04 1.87 20151227 075200 6.06 1.79 20151227 075200 6.12 1.80 20151227 075200 6.14 1.78 20151227 075200 6.25 1.86 20151227 075200 6.27 1.79 20151227 075200 6.38 1.83 20151227 075200 6.46 1.81 20151227 075200 6.47 1.84 20151227 075200 6.47 1.86 20151227 075200 6.60 1.85 20151227 075200 6.65 1.86 20151227 075200 6.66 1.82 20151227 075200 6.74 1.86 20151227 075200 6.80 1.86 20151227 075200 6.81 1.86 20151227 075200 6.82 1.86 20151227 075200 6.84 1.83 20151227 075200 6.85 1.86 20151227 075200 6.88 1.86 20151227 075200 6.91 1.86 20151227 075200 6.95 1.85 20151227 075200 6.96 1.85 20151227 075200 7.00 1.86 20151227 075200 7.06 1.85 20151227 075200 7.07 1.84 20151227 075200 7.09 1.85 20151227 075200 7.10 1.86 20151227 075200 7.22 1.85 20151227 075200 7.27 1.85 20151227 075200 7.28 1.85 20151227 075200 7.29 1.84 20151227 075200 7.38 1.85 20151227 075200 7.51 1.85 20151227 075200 7.61 1.84 20151227 075200 7.73 1.85 20151227 075200 7.93 1.85 20151227 075200 7.96 1.84 20151227 075200 8.19 1.85 20151227 075200 8.45 1.84 20151227 075200 8.45 1.85 20151227 075200 8.58 1.84 20151227 075200 8.64 1.84 20151227 075200 8.71 1.85 20151227 075200 8.75 1.84 20151227 075200 8.90 1.84 20151227 075200 8.94 1.85 20151227 075200 9.05 1.84 20151227 075200 9.21 1.84 20151227 075200 9.25 1.84 20151227 075200 9.49 1.84 20151227 075200 9.72 1.84 20151227 075300 1.10 1.86 20151227 075300 1.19 1.87 20151227 075300 1.54 1.84 20151227 075300 1.59 1.89 20151227 075300 2.04 1.83 20151227 075300 2.24 1.91 20151227 075300 2.82 1.81 20151227 075300 3.00 1.92 20151227 075300 3.09 1.79 20151227 075300 3.15 1.79 20151227 075300 3.17 1.79 20151227 075300 3.29 1.80 20151227 075300 3.36 1.79 20151227 075300 3.69 1.79 20151227 075300 3.70 1.94 20151227 075300 3.72 1.94 20151227 075300 3.76 1.94 20151227 075300 3.81 1.95 20151227 075300 3.90 1.94 20151227 075300 3.97 1.95 20151227 075300 4.05 1.95 20151227 075300 4.12 1.79 20151227 075300 4.16 2.01 20151227 075300 4.31 1.99 20151227 075300 4.33 2.01 20151227 075300 4.44 1.98 20151227 075300 4.54 2.02 20151227 075300 4.59 1.96 20151227 075300 4.61 1.80 20151227 075300 4.74 1.95 20151227 075300 4.77 2.02 20151227 075300 4.86 1.94 20151227 075300 5.00 2.03 20151227 075300 5.01 1.93 20151227 075300 5.10 1.80 20151227 075300 5.15 1.91 20151227 075300 5.22 2.03 20151227 075300 5.27 1.90 20151227 075300 5.37 1.90 20151227 075300 5.41 1.89 20151227 075300 5.41 2.04 20151227 075300 5.43 1.82 20151227 075300 5.46 1.89 20151227 075300 5.52 1.89 20151227 075300 5.57 1.86 20151227 075300 5.67 2.04 20151227 075300 5.75 1.89 20151227 075300 5.89 2.04 20151227 075300 6.07 2.05 20151227 075300 6.08 1.92 20151227 075300 6.21 2.05 20151227 075300 6.40 2.06 20151227 075300 6.45 1.96 20151227 075300 6.58 2.07 20151227 075300 6.81 1.99 20151227 075300 6.87 2.07 20151227 075300 7.16 2.08 20151227 075300 7.28 2.02 20151227 075300 7.42 2.08 20151227 075300 7.76 2.09 20151227 075300 7.78 2.06 20151227 075300 8.12 2.09 20151227 075300 8.22 2.09 20151227 075400 0.31 1.92 20151227 075400 0.66 1.93 20151227 075400 0.92 1.92 20151227 075400 1.26 1.93 20151227 075400 1.48 1.92 20151227 075400 1.50 1.91 20151227 075400 1.55 1.91 20151227 075400 1.61 1.93 20151227 075400 1.83 1.91 20151227 075400 1.89 1.93 20151227 075400 1.99 1.94 20151227 075400 2.25 1.94 20151227 075400 2.72 1.94 20151227 075400 2.76 1.94 20151227 075400 3.23 1.95 20151227 075400 3.55 1.95 20151227 075400 3.74 1.95 20151227 075400 4.07 1.96 20151227 075400 4.11 1.95 20151227 075400 4.16 1.89 20151227 075400 4.21 1.86 20151227 075400 4.21 1.95 20151227 075400 4.22 1.95 20151227 075400 4.25 1.92 20151227 075400 4.38 1.97 20151227 075400 4.48 1.95 20151227 075400 4.71 1.98 20151227 075400 4.84 1.99 20151227 075400 5.00 1.99 20151227 075400 5.24 2.02 20151227 075400 5.36 2.00 20151227 075400 5.72 2.01 20151227 075400 5.79 2.06 20151227 075400 6.01 2.02 20151227 075400 6.36 2.03 20151227 075400 6.37 2.09 20151227 075400 6.76 2.04 20151227 075400 6.89 2.05 20151227 075400 6.93 2.13 20151227 075400 6.96 2.07 20151227 075400 7.07 2.09 20151227 075400 7.23 2.11 20151227 075400 7.34 2.13 20151227 075400 7.35 2.16 20151227 075400 7.47 2.17 20151227 075400 7.48 2.15 20151227 075400 7.54 2.18 20151227 075400 7.63 2.17 20151227 075400 7.66 2.19 20151227 075400 7.77 2.21 20151227 075400 7.78 2.19 20151227 075400 7.88 2.22 20151227 075400 7.96 2.21 20151227 075400 7.96 2.22 20151227 075400 7.98 2.22 20151227 075400 8.00 2.22 20151227 075400 8.02 2.22 20151227 075400 8.04 2.22 20151227 075400 8.06 2.23 20151227 075400 8.09 2.23 20151227 075400 8.12 2.23 20151227 075400 8.14 2.23 20151227 075400 8.15 2.24 20151227 075500 10.04 1.93 20151227 075500 10.07 1.96 20151227 075500 10.24 1.94 20151227 075500 10.31 1.96 20151227 075500 10.36 1.94 20151227 075500 10.51 1.96 20151227 075500 10.57 1.94 20151227 075500 10.68 1.96 20151227 075500 10.77 1.94 20151227 075500 10.86 1.96 20151227 075500 10.95 1.94 20151227 075500 11.03 1.96 20151227 075500 11.09 1.94 20151227 075500 11.15 1.96 20151227 075500 11.28 1.95 20151227 075500 11.29 1.94 20151227 075500 11.38 1.95 20151227 075500 11.47 1.95 20151227 075500 4.32 1.85 20151227 075500 4.45 1.86 20151227 075500 4.57 1.86 20151227 075500 4.72 1.87 20151227 075500 4.86 1.88 20151227 075500 5.00 1.85 20151227 075500 5.01 1.86 20151227 075500 5.01 1.88 20151227 075500 5.05 1.86 20151227 075500 5.05 1.88 20151227 075500 5.09 1.89 20151227 075500 5.10 1.87 20151227 075500 5.13 1.91 20151227 075500 5.16 1.88 20151227 075500 5.18 1.92 20151227 075500 5.19 1.90 20151227 075500 5.23 1.89 20151227 075500 5.26 1.93 20151227 075500 5.29 1.90 20151227 075500 5.33 1.95 20151227 075500 5.37 1.91 20151227 075500 5.39 1.91 20151227 075500 5.42 1.96 20151227 075500 5.43 1.91 20151227 075500 5.50 1.92 20151227 075500 5.55 1.92 20151227 075500 5.57 1.96 20151227 075500 5.87 1.95 20151227 075500 6.19 1.93 20151227 075500 6.47 1.91 20151227 075500 6.80 1.90 20151227 075500 7.15 1.88 20151227 075500 7.45 1.86 20151227 075500 7.81 1.84 20151227 075500 8.17 1.82 20151227 075500 8.43 1.82 20151227 075500 8.61 1.84 20151227 075500 8.82 1.85 20151227 075500 9.02 1.87 20151227 075500 9.20 1.89 20151227 075500 9.41 1.90 20151227 075500 9.52 1.89 20151227 075500 9.62 1.92 20151227 075500 9.70 1.91 20151227 075500 9.83 1.94 20151227 075500 9.84 1.93 20151227 075600 10.03 2.24 20151227 075600 10.24 2.24 20151227 075600 10.54 2.25 20151227 075600 10.84 2.26 20151227 075600 11.09 2.26 20151227 075600 11.35 2.27 20151227 075600 11.38 2.31 20151227 075600 11.39 2.37 20151227 075600 11.40 2.34 20151227 075600 11.41 2.41 20151227 075600 6.13 1.83 20151227 075600 6.13 1.85 20151227 075600 6.14 1.82 20151227 075600 6.15 1.80 20151227 075600 6.18 1.78 20151227 075600 6.19 1.87 20151227 075600 6.22 1.77 20151227 075600 6.27 1.76 20151227 075600 6.30 1.74 20151227 075600 6.34 1.88 20151227 075600 6.36 1.73 20151227 075600 6.53 1.74 20151227 075600 6.53 1.90 20151227 075600 6.70 1.74 20151227 075600 6.70 1.92 20151227 075600 6.89 1.94 20151227 075600 6.90 1.76 20151227 075600 7.05 1.96 20151227 075600 7.10 1.77 20151227 075600 7.22 1.98 20151227 075600 7.24 1.77 20151227 075600 7.41 2.00 20151227 075600 7.44 1.78 20151227 075600 7.58 2.02 20151227 075600 7.64 1.79 20151227 075600 7.75 2.04 20151227 075600 7.81 1.80 20151227 075600 7.89 2.06 20151227 075600 7.95 1.80 20151227 075600 7.98 1.80 20151227 075600 8.01 1.80 20151227 075600 8.02 1.79 20151227 075600 8.02 2.08 20151227 075600 8.07 1.79 20151227 075600 8.13 1.79 20151227 075600 8.15 1.79 20151227 075600 8.18 2.10 20151227 075600 8.23 1.78 20151227 075600 8.31 1.78 20151227 075600 8.32 2.12 20151227 075600 8.44 1.79 20151227 075600 8.48 2.15 20151227 075600 8.58 1.80 20151227 075600 8.63 2.16 20151227 075600 8.77 2.19 20151227 075600 8.79 1.82 20151227 075600 8.96 2.21 20151227 075600 9.00 1.84 20151227 075600 9.12 1.85 20151227 075600 9.19 2.22 20151227 075600 9.32 1.87 20151227 075600 9.44 2.22 20151227 075600 9.73 2.23 20151227 075700 10.12 2.49 20151227 075700 10.16 2.49 20151227 075700 10.19 2.48 20151227 075700 10.26 2.48 20151227 075700 10.26 2.50 20151227 075700 10.35 2.47 20151227 075700 10.42 2.47 20151227 075700 10.43 2.51 20151227 075700 10.53 2.46 20151227 075700 10.56 2.51 20151227 075700 10.65 2.46 20151227 075700 10.72 2.52 20151227 075700 10.79 2.45 20151227 075700 10.90 2.53 20151227 075700 10.91 2.45 20151227 075700 11.05 2.53 20151227 075700 11.06 2.46 20151227 075700 11.23 2.54 20151227 075700 11.24 2.47 20151227 075700 11.38 2.47 20151227 075700 11.41 2.47 20151227 075700 11.42 2.55 20151227 075700 11.43 2.44 20151227 075700 11.43 2.50 20151227 075700 11.44 2.53 20151227 075700 11.47 2.55 20151227 075700 11.56 2.48 20151227 075700 11.57 2.56 20151227 075700 11.60 2.55 20151227 075700 11.62 2.56 20151227 075700 11.67 2.56 20151227 075700 11.74 2.57 20151227 075700 11.75 2.54 20151227 075700 11.76 2.50 20151227 075700 11.80 2.57 20151227 075700 11.80 2.73 20151227 075700 11.82 2.72 20151227 075700 11.84 2.72 20151227 075700 11.87 2.54 20151227 075700 11.87 2.57 20151227 075700 11.87 2.71 20151227 075700 11.88 2.70 20151227 075700 11.90 2.68 20151227 075700 11.94 2.58 20151227 075700 11.94 2.66 20151227 075700 11.95 2.66 20151227 075700 11.96 2.51 20151227 075700 11.98 2.54 20151227 075700 11.98 2.64 20151227 075700 11.99 2.65 20151227 075700 12.02 2.58 20151227 075700 12.02 2.63 20151227 075700 12.03 2.63 20151227 075700 12.06 2.61 20151227 075700 12.08 2.59 20151227 075700 12.08 2.61 20151227 075700 12.10 2.54 20151227 075700 12.10 2.60 20151227 075700 12.14 2.52 20151227 075700 12.22 2.54 20151227 075700 12.33 2.54 20151227 075700 12.36 2.53 20151227 075700 12.42 2.53 20151227 075800 10.00 2.54 20151227 075800 10.20 2.55 20151227 075800 10.34 2.57 20151227 075800 10.42 2.59 20151227 075800 10.50 2.60 20151227 075800 10.58 2.62 20151227 075800 10.66 2.64 20151227 075800 10.73 2.66 20151227 075800 10.80 2.67 20151227 075800 10.89 2.69 20151227 075800 10.94 2.71 20151227 075800 11.04 2.71 20151227 075800 11.20 2.69 20151227 075800 11.30 2.68 20151227 075800 11.46 2.66 20151227 075800 11.59 2.64 20151227 075800 11.73 2.63 20151227 075800 11.87 2.61 20151227 075800 12.02 2.59 20151227 075800 12.13 2.59 20151227 075800 12.17 2.57 20151227 075800 7.65 2.42 20151227 075800 7.67 2.42 20151227 075800 7.68 2.42 20151227 075800 7.71 2.42 20151227 075800 7.76 2.41 20151227 075800 7.78 2.42 20151227 075800 7.79 2.41 20151227 075800 7.86 2.41 20151227 075800 7.89 2.43 20151227 075800 7.93 2.41 20151227 075800 7.98 2.40 20151227 075800 8.00 2.43 20151227 075800 8.07 2.40 20151227 075800 8.10 2.43 20151227 075800 8.21 2.43 20151227 075800 8.33 2.43 20151227 075800 8.33 2.57 20151227 075800 8.33 2.59 20151227 075800 8.34 2.55 20151227 075800 8.36 2.53 20151227 075800 8.37 2.57 20151227 075800 8.38 2.51 20151227 075800 8.40 2.49 20151227 075800 8.41 2.55 20151227 075800 8.43 2.43 20151227 075800 8.44 2.47 20151227 075800 8.44 2.53 20151227 075800 8.47 2.45 20151227 075800 8.47 2.52 20151227 075800 8.51 2.44 20151227 075800 8.51 2.50 20151227 075800 8.54 2.48 20151227 075800 8.56 2.43 20151227 075800 8.56 2.46 20151227 075800 8.59 2.42 20151227 075800 8.59 2.44 20151227 075800 8.80 2.44 20151227 075800 9.01 2.46 20151227 075800 9.20 2.47 20151227 075800 9.40 2.49 20151227 075800 9.62 2.50 20151227 075800 9.79 2.52 20151227 075900 10.01 2.22 20151227 075900 10.02 2.22 20151227 075900 10.03 2.22 20151227 075900 10.05 2.23 20151227 075900 10.05 2.27 20151227 075900 10.08 2.23 20151227 075900 10.16 2.23 20151227 075900 10.24 2.23 20151227 075900 10.24 2.26 20151227 075900 10.33 2.24 20151227 075900 10.40 2.25 20151227 075900 10.44 2.24 20151227 075900 7.42 2.41 20151227 075900 7.54 2.42 20151227 075900 7.59 2.39 20151227 075900 7.63 2.43 20151227 075900 7.65 2.54 20151227 075900 7.68 2.52 20151227 075900 7.68 2.54 20151227 075900 7.72 2.44 20151227 075900 7.72 2.54 20151227 075900 7.73 2.51 20151227 075900 7.77 2.53 20151227 075900 7.79 2.49 20151227 075900 7.80 2.38 20151227 075900 7.83 2.45 20151227 075900 7.83 2.47 20151227 075900 7.86 2.53 20151227 075900 7.90 2.46 20151227 075900 7.92 2.46 20151227 075900 7.92 2.53 20151227 075900 7.95 2.44 20151227 075900 7.96 2.37 20151227 075900 7.98 2.43 20151227 075900 8.01 2.53 20151227 075900 8.05 2.41 20151227 075900 8.06 2.46 20151227 075900 8.12 2.52 20151227 075900 8.14 2.37 20151227 075900 8.16 2.47 20151227 075900 8.20 2.50 20151227 075900 8.20 2.51 20151227 075900 8.20 2.52 20151227 075900 8.21 2.50 20151227 075900 8.23 2.49 20151227 075900 8.23 2.51 20151227 075900 8.24 2.48 20151227 075900 8.25 2.52 20151227 075900 8.27 2.49 20151227 075900 8.33 2.49 20151227 075900 8.34 2.36 20151227 075900 8.51 2.35 20151227 075900 8.72 2.34 20151227 075900 8.86 2.34 20151227 075900 9.06 2.33 20151227 075900 9.24 2.33 20151227 075900 9.39 2.31 20151227 075900 9.55 2.31 20151227 075900 9.73 2.29 20151227 075900 9.75 2.18 20151227 075900 9.85 2.19 20151227 075900 9.88 2.28 20151227 075900 9.96 2.21 20151227 080000 5.48 1.99 20151227 080000 5.54 1.98 20151227 080000 5.54 2.00 20151227 080000 5.60 1.98 20151227 080000 5.64 1.97 20151227 080000 5.69 1.96 20151227 080000 5.73 1.96 20151227 080000 5.76 1.95 20151227 080000 5.80 1.94 20151227 080000 5.88 1.93 20151227 080000 6.03 2.02 20151227 080000 6.17 1.92 20151227 080000 6.52 1.89 20151227 080000 6.55 2.04 20151227 080000 6.86 1.88 20151227 080000 6.98 2.06 20151227 080000 7.16 1.86 20151227 080000 7.50 2.08 20151227 080000 7.52 1.84 20151227 080000 7.87 1.82 20151227 080000 8.05 2.10 20151227 080000 8.24 1.81 20151227 080000 8.33 1.73 20151227 080000 8.42 1.74 20151227 080000 8.50 2.12 20151227 080000 8.51 1.75 20151227 080000 8.52 1.79 20151227 080000 8.61 1.77 20151227 080000 8.69 1.78 20151227 080000 8.77 1.79 20151227 080000 8.78 1.78 20151227 080000 8.79 1.78 20151227 080000 8.80 1.78 20151227 080000 8.80 1.79 20151227 080000 8.81 1.79 20151227 080000 8.82 1.79 20151227 080000 8.92 2.21 20151227 080000 8.93 2.20 20151227 080000 8.97 2.18 20151227 080000 9.00 2.20 20151227 080000 9.02 2.17 20151227 080000 9.06 2.15 20151227 080000 9.08 2.15 20151227 080000 9.10 2.20 20151227 080000 9.12 2.14 20151227 080000 9.16 2.13 20151227 080000 9.21 2.20 20151227 080000 9.24 2.11 20151227 080000 9.26 2.10 20151227 080000 9.31 2.19 20151227 080000 9.34 2.09 20151227 080000 9.38 2.11 20151227 080000 9.42 2.12 20151227 080000 9.43 2.19 20151227 080000 9.51 2.14 20151227 080000 9.56 2.19 20151227 080000 9.57 2.15 20151227 080000 9.62 2.17 20151227 080000 9.65 2.17 20151227 080000 9.70 2.18 20151227 080000 9.83 2.18 20151227 080100 10.07 1.68 20151227 080100 10.19 1.68 20151227 080100 10.33 1.69 20151227 080100 10.33 1.74 20151227 080100 10.34 1.73 20151227 080100 10.35 1.72 20151227 080100 10.35 1.75 20151227 080100 10.37 1.71 20151227 080100 10.40 1.70 20151227 080100 10.40 1.77 20151227 080100 10.46 1.78 20151227 080100 10.63 1.79 20151227 080100 10.98 1.81 20151227 080100 11.28 1.82 20151227 080100 11.61 1.84 20151227 080100 11.88 1.85 20151227 080100 12.17 1.86 20151227 080100 12.46 1.88 20151227 080100 12.75 1.89 20151227 080100 7.97 1.69 20151227 080100 8.10 1.68 20151227 080100 8.10 1.70 20151227 080100 8.22 1.71 20151227 080100 8.25 1.67 20151227 080100 8.42 1.66 20151227 080100 8.56 1.65 20151227 080100 8.73 1.65 20151227 080100 8.91 1.64 20151227 080100 8.97 1.78 20151227 080100 8.99 1.76 20151227 080100 8.99 1.77 20151227 080100 9.00 1.75 20151227 080100 9.02 1.73 20151227 080100 9.03 1.71 20151227 080100 9.05 1.69 20151227 080100 9.05 1.75 20151227 080100 9.06 1.67 20151227 080100 9.08 1.65 20151227 080100 9.10 1.63 20151227 080100 9.10 1.73 20151227 080100 9.12 1.63 20151227 080100 9.15 1.63 20151227 080100 9.16 1.71 20151227 080100 9.17 1.63 20151227 080100 9.19 1.64 20151227 080100 9.21 1.64 20151227 080100 9.21 1.65 20151227 080100 9.22 1.65 20151227 080100 9.22 1.69 20151227 080100 9.27 1.62 20151227 080100 9.27 1.67 20151227 080100 9.31 1.66 20151227 080100 9.34 1.66 20151227 080100 9.37 1.64 20151227 080100 9.41 1.62 20151227 080100 9.60 1.66 20151227 080100 9.77 1.67 20151227 080100 9.92 1.67 20151227 080200 10.25 1.73 20151227 080200 10.62 1.73 20151227 080200 10.84 1.82 20151227 080200 10.85 1.81 20151227 080200 10.87 1.83 20151227 080200 10.88 1.79 20151227 080200 10.88 1.80 20151227 080200 10.89 1.85 20151227 080200 10.93 1.73 20151227 080200 10.93 1.77 20151227 080200 10.95 1.76 20151227 080200 11.01 1.85 20151227 080200 11.03 1.75 20151227 080200 11.12 1.75 20151227 080200 11.15 1.75 20151227 080200 11.23 1.84 20151227 080200 11.24 1.74 20151227 080200 11.28 1.74 20151227 080200 11.29 1.73 20151227 080200 11.37 1.74 20151227 080200 11.45 1.74 20151227 080200 11.45 1.84 20151227 080200 11.51 1.74 20151227 080200 11.58 1.73 20151227 080200 11.64 1.83 20151227 080200 11.65 1.73 20151227 080200 11.88 1.82 20151227 080200 12.12 1.82 20151227 080200 12.36 1.81 20151227 080200 12.58 1.80 20151227 080200 12.83 1.79 20151227 080200 12.88 1.80 20151227 080200 12.89 1.81 20151227 080200 12.89 1.82 20151227 080200 12.90 1.83 20151227 080200 12.91 1.85 20151227 080200 12.93 1.86 20151227 080200 12.96 1.87 20151227 080200 12.96 1.90 20151227 080200 12.98 1.89 20151227 080200 6.92 1.74 20151227 080200 7.09 1.74 20151227 080200 7.28 1.74 20151227 080200 7.30 1.74 20151227 080200 7.33 1.74 20151227 080200 7.37 1.74 20151227 080200 7.38 1.73 20151227 080200 7.40 1.73 20151227 080200 7.41 1.73 20151227 080200 7.44 1.73 20151227 080200 7.54 1.73 20151227 080200 7.65 1.73 20151227 080200 7.77 1.73 20151227 080200 7.88 1.73 20151227 080200 8.03 1.73 20151227 080200 8.18 1.73 20151227 080200 8.32 1.73 20151227 080200 8.49 1.73 20151227 080200 8.81 1.73 20151227 080200 9.19 1.73 20151227 080200 9.50 1.73 20151227 080200 9.88 1.73 20151227 080300 10.06 2.03 20151227 080300 10.17 2.02 20151227 080300 6.07 1.77 20151227 080300 6.14 1.77 20151227 080300 6.19 1.77 20151227 080300 6.27 1.77 20151227 080300 6.31 1.76 20151227 080300 6.38 1.77 20151227 080300 6.44 1.74 20151227 080300 6.49 1.76 20151227 080300 6.60 1.73 20151227 080300 6.61 1.76 20151227 080300 6.72 1.75 20151227 080300 6.73 1.71 20151227 080300 6.75 1.75 20151227 080300 6.76 1.75 20151227 080300 6.77 1.76 20151227 080300 6.80 1.74 20151227 080300 6.83 1.75 20151227 080300 6.85 1.70 20151227 080300 6.88 1.76 20151227 080300 6.94 1.75 20151227 080300 6.99 1.69 20151227 080300 7.05 1.75 20151227 080300 7.10 1.67 20151227 080300 7.21 1.66 20151227 080300 7.28 1.66 20151227 080300 7.36 1.68 20151227 080300 7.44 1.69 20151227 080300 7.53 1.70 20151227 080300 7.61 1.71 20151227 080300 7.70 1.72 20151227 080300 7.79 1.74 20151227 080300 7.89 1.75 20151227 080300 7.98 1.76 20151227 080300 8.12 1.77 20151227 080300 8.27 1.78 20151227 080300 8.39 1.79 20151227 080300 8.54 1.79 20151227 080300 8.70 1.80 20151227 080300 8.86 1.80 20151227 080300 8.99 1.80 20151227 080300 9.16 1.80 20151227 080300 9.27 1.81 20151227 080300 9.28 1.82 20151227 080300 9.30 1.83 20151227 080300 9.32 1.84 20151227 080300 9.36 1.86 20151227 080300 9.40 1.87 20151227 080300 9.44 1.88 20151227 080300 9.51 1.90 20151227 080300 9.59 1.91 20151227 080300 9.61 1.93 20151227 080300 9.62 1.96 20151227 080300 9.63 1.94 20151227 080300 9.64 1.97 20151227 080300 9.66 2.00 20151227 080300 9.67 1.99 20151227 080300 9.68 2.02 20151227 080300 9.68 2.04 20151227 080300 9.70 2.06 20151227 080300 9.82 2.05 20151227 080300 9.93 2.04 20151227 080400 10.02 1.98 20151227 080400 10.03 2.02 20151227 080400 10.13 2.00 20151227 080400 10.18 1.98 20151227 080400 10.18 2.04 20151227 080400 10.24 2.01 20151227 080400 10.26 2.00 20151227 080400 10.27 2.01 20151227 080400 10.32 1.97 20151227 080400 10.39 2.00 20151227 080400 10.40 2.01 20151227 080400 10.40 2.04 20151227 080400 10.41 2.01 20151227 080400 10.48 1.97 20151227 080400 10.49 1.99 20151227 080400 10.56 2.01 20151227 080400 10.59 1.98 20151227 080400 10.65 1.97 20151227 080400 10.66 2.04 20151227 080400 10.91 2.04 20151227 080400 11.09 2.10 20151227 080400 11.10 2.04 20151227 080400 11.10 2.09 20151227 080400 11.10 2.11 20151227 080400 11.11 2.11 20151227 080400 11.13 2.12 20151227 080400 11.15 2.13 20151227 080400 11.19 2.14 20151227 080400 11.24 2.15 20151227 080400 11.29 2.05 20151227 080400 11.30 2.16 20151227 080400 11.32 2.07 20151227 080400 11.36 2.09 20151227 080400 11.38 2.17 20151227 080400 11.42 2.11 20151227 080400 11.42 2.18 20151227 080400 11.47 2.13 20151227 080400 11.50 2.19 20151227 080400 11.54 2.15 20151227 080400 11.56 2.19 20151227 080400 11.60 2.17 20151227 080400 11.62 2.20 20151227 080400 11.66 2.19 20151227 080400 11.67 2.21 20151227 080400 11.72 2.21 20151227 080400 11.73 2.21 20151227 080400 9.09 2.03 20151227 080400 9.16 2.03 20151227 080400 9.35 2.03 20151227 080400 9.39 1.99 20151227 080400 9.51 2.02 20151227 080400 9.53 1.99 20151227 080400 9.56 1.99 20151227 080400 9.62 2.03 20151227 080400 9.66 1.99 20151227 080400 9.67 2.02 20151227 080400 9.69 1.98 20151227 080400 9.82 2.00 20151227 080400 9.84 2.02 20151227 080400 9.86 1.98 20151227 080400 9.91 2.04 20151227 080400 9.97 2.00 20151227 080500 10.14 2.08 20151227 080500 10.38 2.08 20151227 080500 10.58 2.08 20151227 080500 10.82 2.09 20151227 080500 11.07 2.09 20151227 080500 11.10 2.09 20151227 080500 11.13 2.08 20151227 080500 11.16 2.08 20151227 080500 11.21 2.08 20151227 080500 11.26 2.09 20151227 080500 11.30 2.09 20151227 080500 11.32 2.09 20151227 080500 11.33 2.09 20151227 080500 11.37 2.09 20151227 080500 11.40 2.09 20151227 080500 11.44 2.09 20151227 080500 7.66 1.99 20151227 080500 7.69 1.99 20151227 080500 7.83 1.99 20151227 080500 7.84 2.00 20151227 080500 7.89 2.06 20151227 080500 8.01 1.99 20151227 080500 8.03 2.00 20151227 080500 8.03 2.06 20151227 080500 8.15 1.99 20151227 080500 8.15 2.07 20151227 080500 8.21 2.01 20151227 080500 8.21 2.08 20151227 080500 8.29 2.09 20151227 080500 8.34 1.98 20151227 080500 8.38 2.01 20151227 080500 8.40 2.11 20151227 080500 8.51 2.12 20151227 080500 8.52 1.98 20151227 080500 8.53 2.02 20151227 080500 8.60 2.14 20151227 080500 8.69 2.02 20151227 080500 8.71 1.98 20151227 080500 8.72 2.15 20151227 080500 8.85 2.17 20151227 080500 8.86 2.02 20151227 080500 8.87 1.98 20151227 080500 8.97 2.13 20151227 080500 8.97 2.15 20151227 080500 8.98 2.12 20151227 080500 8.98 2.17 20151227 080500 8.98 2.18 20151227 080500 8.99 2.10 20151227 080500 9.00 2.08 20151227 080500 9.01 2.06 20151227 080500 9.02 2.03 20151227 080500 9.03 2.04 20151227 080500 9.07 1.98 20151227 080500 9.10 1.99 20151227 080500 9.11 2.00 20151227 080500 9.13 2.02 20151227 080500 9.16 2.03 20151227 080500 9.20 2.04 20151227 080500 9.26 2.05 20151227 080500 9.31 2.06 20151227 080500 9.39 2.08 20151227 080500 9.49 2.08 20151227 080500 9.68 2.08 20151227 080500 9.91 2.08 20151227 080600 5.84 2.20 20151227 080600 5.86 2.18 20151227 080600 5.94 2.16 20151227 080600 5.94 2.21 20151227 080600 6.01 2.22 20151227 080600 6.07 2.13 20151227 080600 6.07 2.23 20151227 080600 6.17 2.24 20151227 080600 6.19 2.11 20151227 080600 6.29 2.25 20151227 080600 6.39 2.26 20151227 080600 6.42 2.22 20151227 080600 6.44 2.22 20151227 080600 6.45 2.23 20151227 080600 6.46 2.24 20151227 080600 6.48 2.21 20151227 080600 6.48 2.27 20151227 080600 6.49 2.24 20151227 080600 6.50 2.25 20151227 080600 6.52 2.21 20151227 080600 6.53 2.26 20151227 080600 6.55 2.26 20151227 080600 6.56 2.27 20151227 080600 6.57 2.28 20151227 080600 6.58 2.21 20151227 080600 6.58 2.27 20151227 080600 6.62 2.20 20151227 080600 6.67 2.20 20151227 080600 6.74 2.20 20151227 080600 6.75 2.09 20151227 080600 6.76 2.09 20151227 080600 6.77 2.08 20151227 080600 6.78 2.09 20151227 080600 6.80 2.08 20151227 080600 6.81 2.20 20151227 080600 6.83 2.08 20151227 080600 6.88 2.09 20151227 080600 6.89 2.08 20151227 080600 6.91 2.19 20151227 080600 7.03 2.08 20151227 080600 7.03 2.18 20151227 080600 7.04 2.10 20151227 080600 7.17 2.08 20151227 080600 7.18 2.11 20151227 080600 7.18 2.17 20151227 080600 7.31 2.07 20151227 080600 7.33 2.17 20151227 080600 7.35 2.11 20151227 080600 7.47 2.07 20151227 080600 7.47 2.12 20151227 080600 7.47 2.16 20151227 080600 7.60 2.15 20151227 080600 7.61 2.07 20151227 080600 7.64 2.13 20151227 080600 7.72 2.06 20151227 080600 7.74 2.15 20151227 080600 7.81 2.13 20151227 080600 7.88 2.15 20151227 080600 7.95 2.14 20151227 080600 8.05 2.14 20151227 080700 10.00 2.24 20151227 080700 10.15 2.24 20151227 080700 10.33 2.23 20151227 080700 10.33 2.25 20151227 080700 10.33 2.27 20151227 080700 10.37 2.28 20151227 080700 10.37 2.30 20151227 080700 10.40 2.32 20151227 080700 10.41 2.34 20151227 080700 10.41 2.36 20151227 080700 10.44 2.37 20151227 080700 10.46 2.39 20151227 080700 10.60 2.39 20151227 080700 10.72 2.40 20151227 080700 10.85 2.40 20151227 080700 10.97 2.40 20151227 080700 11.11 2.41 20151227 080700 11.27 2.41 20151227 080700 11.42 2.41 20151227 080700 11.55 2.41 20151227 080700 11.72 2.42 20151227 080700 11.91 2.44 20151227 080700 12.10 2.46 20151227 080700 12.27 2.47 20151227 080700 12.48 2.48 20151227 080700 12.69 2.50 20151227 080700 12.91 2.51 20151227 080700 6.34 2.09 20151227 080700 6.48 2.07 20151227 080700 6.62 2.04 20151227 080700 6.80 2.02 20151227 080700 6.95 2.02 20151227 080700 6.96 2.00 20151227 080700 6.96 2.02 20151227 080700 6.97 2.00 20151227 080700 6.99 2.04 20151227 080700 7.02 2.04 20151227 080700 7.10 2.05 20151227 080700 7.20 2.06 20151227 080700 7.28 2.07 20151227 080700 7.39 2.07 20151227 080700 7.54 2.09 20151227 080700 7.74 2.11 20151227 080700 7.97 2.13 20151227 080700 8.14 2.15 20151227 080700 8.39 2.17 20151227 080700 8.63 2.18 20151227 080700 8.91 2.20 20151227 080700 9.13 2.30 20151227 080700 9.16 2.22 20151227 080700 9.17 2.29 20151227 080700 9.19 2.29 20151227 080700 9.21 2.28 20151227 080700 9.23 2.28 20151227 080700 9.27 2.27 20151227 080700 9.29 2.26 20151227 080700 9.29 2.28 20151227 080700 9.30 2.25 20151227 080700 9.32 2.24 20151227 080700 9.32 2.25 20151227 080700 9.42 2.27 20151227 080700 9.57 2.26 20151227 080700 9.71 2.26 20151227 080700 9.83 2.25 20151227 080800 10.69 2.83 20151227 080800 10.74 2.86 20151227 080800 10.81 2.82 20151227 080800 10.94 2.89 20151227 080800 10.95 2.81 20151227 080800 11.08 2.80 20151227 080800 11.17 2.92 20151227 080800 11.22 2.79 20151227 080800 11.40 2.78 20151227 080800 11.41 2.96 20151227 080800 11.55 2.76 20151227 080800 11.67 2.99 20151227 080800 11.73 2.76 20151227 080800 11.87 3.02 20151227 080800 11.88 2.75 20151227 080800 12.03 2.72 20151227 080800 12.13 3.06 20151227 080800 12.19 2.69 20151227 080800 12.32 2.67 20151227 080800 12.37 3.09 20151227 080800 12.49 2.65 20151227 080800 12.61 3.12 20151227 080800 12.67 2.62 20151227 080800 12.77 3.14 20151227 080800 12.86 2.59 20151227 080800 12.90 3.15 20151227 080800 13.01 2.58 20151227 080800 13.08 3.17 20151227 080800 13.09 2.52 20151227 080800 13.21 2.55 20151227 080800 13.22 3.18 20151227 080800 13.33 2.53 20151227 080800 13.35 3.20 20151227 080800 13.53 3.21 20151227 080800 13.70 3.23 20151227 080800 13.88 3.25 20151227 080800 14.03 3.27 20151227 080800 14.04 3.27 20151227 080800 14.05 3.38 20151227 080800 14.05 3.39 20151227 080800 14.06 3.27 20151227 080800 14.06 3.40 20151227 080800 14.07 3.37 20151227 080800 14.07 3.38 20151227 080800 14.08 3.28 20151227 080800 14.10 3.28 20151227 080800 14.10 3.37 20151227 080800 14.13 3.29 20151227 080800 14.13 3.36 20151227 080800 14.16 3.30 20151227 080800 14.16 3.36 20151227 080800 14.18 3.30 20151227 080800 14.19 3.36 20151227 080800 14.23 3.31 20151227 080800 14.23 3.35 20151227 080800 14.24 3.34 20151227 080800 14.24 3.35 20151227 080800 14.25 3.32 20151227 080800 14.25 3.33 20151227 080800 14.25 3.34 20151227 080800 14.26 3.33 20151227 080900 10.19 2.95 20151227 080900 10.60 2.99 20151227 080900 10.94 3.01 20151227 080900 11.35 3.05 20151227 080900 11.77 3.09 20151227 080900 12.18 3.12 20151227 080900 12.25 3.26 20151227 080900 12.30 3.25 20151227 080900 12.33 3.28 20151227 080900 12.44 3.29 20151227 080900 12.48 3.25 20151227 080900 12.52 3.15 20151227 080900 12.54 3.31 20151227 080900 12.65 3.33 20151227 080900 12.70 3.25 20151227 080900 12.73 3.34 20151227 080900 12.84 3.35 20151227 080900 12.86 3.25 20151227 080900 12.94 3.19 20151227 080900 12.95 3.37 20151227 080900 13.06 3.38 20151227 080900 13.10 3.24 20151227 080900 13.13 3.20 20151227 080900 13.17 3.39 20151227 080900 13.29 3.21 20151227 080900 13.29 3.39 20151227 080900 13.35 3.24 20151227 080900 13.41 3.39 20151227 080900 13.43 3.21 20151227 080900 13.53 3.21 20151227 080900 13.54 3.39 20151227 080900 13.56 3.24 20151227 080900 13.62 3.39 20151227 080900 13.68 3.22 20151227 080900 13.75 3.40 20151227 080900 13.78 3.22 20151227 080900 13.80 3.24 20151227 080900 13.86 3.40 20151227 080900 13.91 3.23 20151227 080900 13.96 3.40 20151227 080900 13.99 3.23 20151227 080900 14.02 3.24 20151227 080900 4.40 2.60 20151227 080900 4.55 2.62 20151227 080900 4.74 2.63 20151227 080900 4.97 2.65 20151227 080900 5.25 2.68 20151227 080900 5.49 2.70 20151227 080900 5.82 2.73 20151227 080900 6.15 2.75 20151227 080900 6.50 2.78 20151227 080900 6.81 2.81 20151227 080900 7.19 2.83 20151227 080900 7.57 2.86 20151227 080900 7.93 2.89 20151227 080900 8.10 2.89 20151227 080900 8.34 2.89 20151227 080900 8.57 2.89 20151227 080900 8.76 2.90 20151227 080900 8.94 2.90 20151227 080900 9.14 2.90 20151227 080900 9.33 2.90 20151227 080900 9.52 2.90 20151227 080900 9.78 2.91 20151227 081000 10.07 3.02 20151227 081000 10.36 3.05 20151227 081000 10.72 3.10 20151227 081000 11.09 3.14 20151227 081000 11.47 3.19 20151227 081000 11.78 3.23 20151227 081000 12.18 3.27 20151227 081000 12.47 3.30 20151227 081000 12.65 3.32 20151227 081000 12.78 3.42 20151227 081000 12.81 3.42 20151227 081000 12.82 3.33 20151227 081000 12.84 3.42 20151227 081000 12.87 3.41 20151227 081000 12.89 3.43 20151227 081000 12.90 3.40 20151227 081000 12.92 3.40 20151227 081000 12.96 3.39 20151227 081000 13.00 3.35 20151227 081000 13.04 3.43 20151227 081000 13.19 3.43 20151227 081000 13.21 3.37 20151227 081000 13.32 3.43 20151227 081000 13.42 3.38 20151227 081000 13.47 3.43 20151227 081000 13.58 3.40 20151227 081000 13.63 3.43 20151227 081000 13.79 3.43 20151227 081000 13.80 3.41 20151227 081000 13.93 3.43 20151227 081000 14.03 3.43 20151227 081000 3.74 2.51 20151227 081000 3.75 2.49 20151227 081000 3.84 2.48 20151227 081000 3.84 2.53 20151227 081000 3.94 2.54 20151227 081000 3.95 2.48 20151227 081000 4.06 2.47 20151227 081000 4.07 2.56 20151227 081000 4.18 2.46 20151227 081000 4.23 2.58 20151227 081000 4.32 2.46 20151227 081000 4.43 2.45 20151227 081000 4.58 2.45 20151227 081000 4.73 2.44 20151227 081000 4.89 2.44 20151227 081000 5.02 2.45 20151227 081000 5.17 2.46 20151227 081000 5.32 2.47 20151227 081000 5.47 2.48 20151227 081000 5.58 2.50 20151227 081000 5.73 2.51 20151227 081000 5.85 2.52 20151227 081000 5.97 2.53 20151227 081000 6.28 2.57 20151227 081000 6.64 2.62 20151227 081000 7.05 2.67 20151227 081000 7.44 2.72 20151227 081000 7.77 2.76 20151227 081000 8.20 2.80 20151227 081000 8.61 2.85 20151227 081000 8.98 2.89 20151227 081000 9.38 2.93 20151227 081000 9.71 2.97 20151227 081100 10.07 3.22 20151227 081100 10.22 3.22 20151227 081100 10.44 3.22 20151227 081100 10.75 3.24 20151227 081100 11.01 3.26 20151227 081100 11.34 3.27 20151227 081100 11.66 3.29 20151227 081100 11.93 3.31 20151227 081100 12.27 3.33 20151227 081100 12.59 3.35 20151227 081100 12.93 3.37 20151227 081100 12.98 3.39 20151227 081100 13.02 3.38 20151227 081100 7.82 3.02 20151227 081100 7.86 3.03 20151227 081100 7.88 3.00 20151227 081100 7.92 3.03 20151227 081100 7.96 2.98 20151227 081100 7.98 3.04 20151227 081100 8.02 3.05 20151227 081100 8.05 2.96 20151227 081100 8.08 3.05 20151227 081100 8.12 3.06 20151227 081100 8.15 2.94 20151227 081100 8.18 3.07 20151227 081100 8.25 3.07 20151227 081100 8.27 2.92 20151227 081100 8.30 3.08 20151227 081100 8.38 2.90 20151227 081100 8.43 3.08 20151227 081100 8.48 2.88 20151227 081100 8.55 3.09 20151227 081100 8.60 2.83 20151227 081100 8.61 2.86 20151227 081100 8.63 2.83 20151227 081100 8.64 2.83 20151227 081100 8.65 3.09 20151227 081100 8.66 2.83 20151227 081100 8.68 2.84 20151227 081100 8.69 2.83 20151227 081100 8.70 2.84 20151227 081100 8.71 2.84 20151227 081100 8.72 2.84 20151227 081100 8.74 3.10 20151227 081100 8.85 3.10 20151227 081100 8.95 3.11 20151227 081100 9.03 3.11 20151227 081100 9.12 3.12 20151227 081100 9.15 3.13 20151227 081100 9.18 3.17 20151227 081100 9.18 3.21 20151227 081100 9.18 3.24 20151227 081100 9.19 3.15 20151227 081100 9.19 3.16 20151227 081100 9.20 3.20 20151227 081100 9.20 3.23 20151227 081100 9.21 3.19 20151227 081100 9.32 3.23 20151227 081100 9.43 3.23 20151227 081100 9.51 3.23 20151227 081100 9.67 3.23 20151227 081100 9.79 3.22 20151227 081100 9.93 3.22 20151227 081200 10.01 2.99 20151227 081200 10.08 2.99 20151227 081200 10.16 2.99 20151227 081200 10.24 2.99 20151227 081200 10.36 2.99 20151227 081200 10.55 2.99 20151227 081200 10.74 3.00 20151227 081200 10.90 3.00 20151227 081200 11.08 3.00 20151227 081200 11.26 3.00 20151227 081200 11.44 3.01 20151227 081200 11.58 3.01 20151227 081200 11.76 3.02 20151227 081200 11.90 3.02 20151227 081200 12.00 3.03 20151227 081200 12.10 3.03 20151227 081200 12.20 3.04 20151227 081200 12.29 3.05 20151227 081200 12.41 3.05 20151227 081200 12.47 3.06 20151227 081200 12.59 3.06 20151227 081200 12.67 3.07 20151227 081200 12.71 3.06 20151227 081200 12.77 3.05 20151227 081200 12.81 3.03 20151227 081200 12.86 3.01 20151227 081200 12.92 3.00 20151227 081200 12.97 2.99 20151227 081200 13.02 2.98 20151227 081200 13.10 2.96 20151227 081200 13.15 2.95 20151227 081200 13.32 2.93 20151227 081200 13.50 2.92 20151227 081200 13.68 2.90 20151227 081200 13.84 2.88 20151227 081200 14.03 2.86 20151227 081200 14.21 2.84 20151227 081200 14.41 2.82 20151227 081200 14.56 2.81 20151227 081200 14.66 2.52 20151227 081200 14.72 2.50 20151227 081200 14.73 2.78 20151227 081200 14.75 2.75 20151227 081200 14.77 2.71 20151227 081200 14.78 2.49 20151227 081200 14.79 2.50 20151227 081200 14.79 2.68 20151227 081200 14.80 2.60 20151227 081200 14.80 2.64 20151227 081200 14.81 2.53 20151227 081200 14.82 2.56 20151227 081200 8.66 2.84 20151227 081200 8.81 2.86 20151227 081200 8.96 2.88 20151227 081200 9.11 2.89 20151227 081200 9.29 2.91 20151227 081200 9.41 2.93 20151227 081200 9.59 2.95 20151227 081200 9.74 2.97 20151227 081200 9.90 2.98 20151227 081200 9.92 2.99 20151227 081200 9.93 2.99 20151227 081200 9.97 2.99 20151227 081300 12.40 2.64 20151227 081300 12.41 2.59 20151227 081300 12.41 2.61 20151227 081300 12.41 2.66 20151227 081300 12.42 2.69 20151227 081300 12.43 2.56 20151227 081300 12.46 2.72 20151227 081300 12.47 2.53 20151227 081300 12.48 2.51 20151227 081300 12.55 2.73 20151227 081300 12.57 2.49 20151227 081300 12.67 2.74 20151227 081300 12.75 2.79 20151227 081300 12.76 2.75 20151227 081300 12.77 2.79 20151227 081300 12.78 2.80 20151227 081300 12.80 2.78 20151227 081300 12.81 2.80 20151227 081300 12.82 2.51 20151227 081300 12.84 2.76 20151227 081300 12.86 2.81 20151227 081300 12.88 2.78 20151227 081300 12.88 2.81 20151227 081300 12.92 2.78 20151227 081300 12.94 2.77 20151227 081300 12.95 2.81 20151227 081300 12.98 2.79 20151227 081300 13.01 2.77 20151227 081300 13.03 2.82 20151227 081300 13.05 2.52 20151227 081300 13.07 2.80 20151227 081300 13.07 2.82 20151227 081300 13.09 2.77 20151227 081300 13.09 2.81 20151227 081300 13.16 2.77 20151227 081300 13.23 2.77 20151227 081300 13.25 2.54 20151227 081300 13.31 2.76 20151227 081300 13.40 2.76 20151227 081300 13.46 2.75 20151227 081300 13.49 2.55 20151227 081300 13.55 2.73 20151227 081300 13.64 2.71 20151227 081300 13.71 2.56 20151227 081300 13.73 2.70 20151227 081300 13.83 2.68 20151227 081300 13.90 2.57 20151227 081300 13.96 2.67 20151227 081300 14.07 2.65 20151227 081300 14.12 2.59 20151227 081300 14.14 2.68 20151227 081300 14.20 2.66 20151227 081300 14.22 2.64 20151227 081300 14.26 2.64 20151227 081300 14.34 2.60 20151227 081300 14.34 2.62 20151227 081300 14.34 2.63 20151227 081300 14.38 2.61 20151227 081300 14.40 2.61 20151227 081300 14.45 2.59 20151227 081300 14.49 2.57 20151227 081300 14.55 2.55 20151227 081300 14.62 2.54 20151227 081400 10.90 3.90 20151227 081400 10.97 3.94 20151227 081400 11.04 3.97 20151227 081400 11.13 4.01 20151227 081400 11.23 4.05 20151227 081400 11.35 4.08 20151227 081400 11.43 4.11 20151227 081400 11.57 4.15 20151227 081400 11.62 3.88 20151227 081400 11.71 4.18 20151227 081400 11.78 4.21 20151227 081400 11.85 4.24 20151227 081400 11.88 3.02 20151227 081400 11.88 3.04 20151227 081400 11.88 3.05 20151227 081400 11.89 3.01 20151227 081400 11.91 3.07 20151227 081400 11.91 4.27 20151227 081400 11.92 2.99 20151227 081400 11.94 3.08 20151227 081400 11.95 2.97 20151227 081400 11.95 4.30 20151227 081400 11.99 3.10 20151227 081400 11.99 4.33 20151227 081400 12.03 4.36 20151227 081400 12.07 4.39 20151227 081400 12.10 4.42 20151227 081400 12.20 2.95 20151227 081400 12.24 3.12 20151227 081400 12.40 2.93 20151227 081400 12.48 3.85 20151227 081400 12.64 2.90 20151227 081400 12.87 3.17 20151227 081400 12.88 2.87 20151227 081400 13.08 2.85 20151227 081400 13.19 3.83 20151227 081400 13.33 2.83 20151227 081400 13.39 3.21 20151227 081400 13.57 2.80 20151227 081400 13.81 2.78 20151227 081400 13.98 2.75 20151227 081400 14.00 2.73 20151227 081400 14.03 3.26 20151227 081400 14.04 2.72 20151227 081400 14.06 3.81 20151227 081400 14.09 2.70 20151227 081400 14.68 3.32 20151227 081400 14.91 3.79 20151227 081400 15.21 3.36 20151227 081400 15.75 3.76 20151227 081400 15.87 3.41 20151227 081400 16.47 3.75 20151227 081400 16.52 3.46 20151227 081400 17.18 3.51 20151227 081400 17.26 3.58 20151227 081400 17.29 3.56 20151227 081400 17.29 3.60 20151227 081400 17.30 3.72 20151227 081400 17.35 3.62 20151227 081400 17.36 3.54 20151227 081400 17.43 3.63 20151227 081400 17.58 3.66 20151227 081400 17.78 3.68 20151227 081400 17.93 3.69 20151227 081500 10.39 5.58 20151227 081500 10.85 4.67 20151227 081500 10.91 5.58 20151227 081500 10.95 4.71 20151227 081500 10.96 4.64 20151227 081500 11.01 4.74 20151227 081500 11.09 4.79 20151227 081500 11.11 4.62 20151227 081500 11.16 4.83 20151227 081500 11.21 4.60 20151227 081500 11.22 4.87 20151227 081500 11.26 4.91 20151227 081500 11.30 4.95 20151227 081500 11.35 4.57 20151227 081500 11.35 4.99 20151227 081500 11.38 5.02 20151227 081500 11.40 5.57 20151227 081500 11.51 4.55 20151227 081500 11.54 5.06 20151227 081500 11.67 4.52 20151227 081500 11.71 5.10 20151227 081500 11.81 4.50 20151227 081500 11.87 5.57 20151227 081500 11.91 5.13 20151227 081500 11.99 4.48 20151227 081500 12.07 5.17 20151227 081500 12.11 4.45 20151227 081500 12.28 5.21 20151227 081500 12.29 5.57 20151227 081500 12.49 5.24 20151227 081500 12.67 5.56 20151227 081500 12.68 5.53 20151227 081500 12.70 5.51 20151227 081500 12.72 5.29 20151227 081500 12.76 5.49 20151227 081500 12.79 5.46 20151227 081500 12.83 5.43 20151227 081500 12.90 5.41 20151227 081500 12.93 5.32 20151227 081500 12.94 5.38 20151227 081500 13.00 5.35 20151227 081500 7.22 5.91 20151227 081500 7.55 5.91 20151227 081500 7.93 5.90 20151227 081500 8.20 5.88 20151227 081500 8.44 5.86 20151227 081500 8.60 5.59 20151227 081500 8.66 5.85 20151227 081500 8.76 5.61 20151227 081500 8.90 5.63 20151227 081500 8.91 5.83 20151227 081500 8.99 5.59 20151227 081500 9.07 5.65 20151227 081500 9.16 5.81 20151227 081500 9.21 5.67 20151227 081500 9.38 5.69 20151227 081500 9.39 5.79 20151227 081500 9.49 5.59 20151227 081500 9.52 5.71 20151227 081500 9.59 5.77 20151227 081500 9.68 5.72 20151227 081500 9.81 5.74 20151227 081500 9.82 5.75 20151227 081500 9.98 5.58 20151227 081600 1.75 5.90 20151227 081600 1.94 5.91 20151227 081600 1.97 5.90 20151227 081600 2.13 5.92 20151227 081600 2.28 5.90 20151227 081600 2.40 5.92 20151227 081600 2.54 5.90 20151227 081600 2.69 5.93 20151227 081600 2.87 5.91 20151227 081600 2.89 5.83 20151227 081600 2.90 5.83 20151227 081600 2.91 5.83 20151227 081600 3.02 5.93 20151227 081600 3.04 5.84 20151227 081600 3.21 5.91 20151227 081600 3.29 5.94 20151227 081600 3.30 5.86 20151227 081600 3.49 5.91 20151227 081600 3.56 5.87 20151227 081600 3.63 5.94 20151227 081600 3.84 5.91 20151227 081600 3.93 5.89 20151227 081600 3.99 5.94 20151227 081600 4.20 5.91 20151227 081600 4.24 5.94 20151227 081600 4.31 5.91 20151227 081600 4.48 5.94 20151227 081600 4.56 5.91 20151227 081600 4.72 5.93 20151227 081600 4.75 5.93 20151227 081600 4.87 5.91 20151227 081600 5.03 5.93 20151227 081600 5.08 5.95 20151227 081600 5.26 5.91 20151227 081600 5.27 5.93 20151227 081600 5.53 5.97 20151227 081600 5.57 5.92 20151227 081600 5.66 5.91 20151227 081600 5.87 5.92 20151227 081600 5.98 5.99 20151227 081600 6.04 5.91 20151227 081600 6.14 5.92 20151227 081600 6.24 6.00 20151227 081600 6.38 5.91 20151227 081600 6.47 5.91 20151227 081600 6.57 6.01 20151227 081600 6.79 5.91 20151227 081600 6.79 5.92 20151227 081600 6.95 6.01 20151227 081600 7.10 5.93 20151227 081600 7.38 6.01 20151227 081600 7.39 5.94 20151227 081600 7.74 5.95 20151227 081600 7.74 6.01 20151227 081600 8.08 5.97 20151227 081600 8.23 6.02 20151227 081600 8.46 5.98 20151227 081600 8.70 6.02 20151227 081600 8.80 5.99 20151227 081600 9.18 6.02 20151227 081600 9.21 6.01 20151227 081600 9.58 6.02 20151227 081700 2.67 5.83 20151227 081700 2.67 5.84 20151227 081700 2.71 5.82 20151227 081700 2.72 5.85 20151227 081700 2.76 5.82 20151227 081700 2.80 5.82 20151227 081700 2.81 5.86 20151227 081700 2.83 5.82 20151227 081700 2.85 5.83 20151227 081700 2.95 5.87 20151227 081700 3.13 5.88 20151227 081700 3.35 5.89 20151227 081700 3.56 5.90 20151227 081700 3.83 5.91 20151227 081700 4.12 5.91 20151227 081700 4.41 5.91 20151227 081700 4.68 5.92 20151227 081700 4.97 5.92 20151227 081700 5.26 5.92 20151227 081700 5.50 5.92 20151227 081700 5.82 5.92 20151227 081700 6.12 5.92 20151227 081700 6.38 5.92 20151227 081700 6.56 5.92 20151227 081700 6.76 5.92 20151227 081700 6.94 5.77 20151227 081700 6.97 5.92 20151227 081700 7.10 5.79 20151227 081700 7.14 5.92 20151227 081700 7.18 5.76 20151227 081700 7.25 5.80 20151227 081700 7.36 5.92 20151227 081700 7.39 5.82 20151227 081700 7.41 5.76 20151227 081700 7.51 5.84 20151227 081700 7.59 5.92 20151227 081700 7.66 5.86 20151227 081700 7.70 5.76 20151227 081700 7.81 5.88 20151227 081700 7.82 5.92 20151227 081700 7.93 5.89 20151227 081700 8.00 5.76 20151227 081700 8.02 5.92 20151227 081700 8.07 5.91 20151227 081700 8.28 5.76 20151227 081700 8.60 5.76 20151227 081700 8.64 5.47 20151227 081700 8.67 5.45 20151227 081700 8.69 5.49 20151227 081700 8.70 5.43 20151227 081700 8.72 5.37 20151227 081700 8.72 5.40 20151227 081700 8.72 5.42 20151227 081700 8.73 5.39 20151227 081700 8.77 5.53 20151227 081700 8.84 5.56 20151227 081700 8.93 5.76 20151227 081700 8.95 5.59 20151227 081700 9.06 5.63 20151227 081700 9.18 5.66 20151227 081700 9.26 5.76 20151227 081700 9.30 5.70 20151227 081700 9.42 5.73 20151227 081700 9.56 5.76 20151227 081800 4.66 4.81 20151227 081800 4.68 4.83 20151227 081800 4.69 4.79 20151227 081800 4.70 4.84 20151227 081800 4.72 4.86 20151227 081800 4.74 4.87 20151227 081800 4.76 4.88 20151227 081800 4.78 4.89 20151227 081800 4.79 4.89 20151227 081800 4.81 4.75 20151227 081800 4.94 4.74 20151227 081800 5.03 4.93 20151227 081800 5.07 4.20 20151227 081800 5.07 4.70 20151227 081800 5.10 4.16 20151227 081800 5.15 4.13 20151227 081800 5.19 4.10 20151227 081800 5.20 4.67 20151227 081800 5.23 4.06 20151227 081800 5.26 4.22 20151227 081800 5.29 4.03 20151227 081800 5.30 4.64 20151227 081800 5.31 4.98 20151227 081800 5.35 3.99 20151227 081800 5.41 3.96 20151227 081800 5.43 4.61 20151227 081800 5.47 3.93 20151227 081800 5.49 4.24 20151227 081800 5.58 4.59 20151227 081800 5.59 5.03 20151227 081800 5.71 4.56 20151227 081800 5.73 4.26 20151227 081800 5.82 5.06 20151227 081800 5.83 4.54 20151227 081800 5.91 4.27 20151227 081800 5.98 4.51 20151227 081800 6.10 5.11 20151227 081800 6.13 4.49 20151227 081800 6.17 4.29 20151227 081800 6.27 4.48 20151227 081800 6.37 5.16 20151227 081800 6.41 4.31 20151227 081800 6.42 4.46 20151227 081800 6.57 4.43 20151227 081800 6.64 5.21 20151227 081800 6.65 4.33 20151227 081800 6.72 4.41 20151227 081800 6.85 4.35 20151227 081800 6.85 4.39 20151227 081800 6.87 5.25 20151227 081800 7.00 4.37 20151227 081800 7.12 5.28 20151227 081800 7.30 5.29 20151227 081800 7.45 5.30 20151227 081800 7.63 5.31 20151227 081800 7.82 5.31 20151227 081800 8.01 5.32 20151227 081800 8.17 5.32 20151227 081800 8.38 5.33 20151227 081800 8.58 5.33 20151227 081800 8.68 5.34 20151227 081800 8.71 5.35 20151227 081900 10.23 3.64 20151227 081900 10.50 3.65 20151227 081900 10.84 3.66 20151227 081900 11.12 3.67 20151227 081900 11.25 3.67 20151227 081900 11.40 3.68 20151227 081900 11.54 3.70 20151227 081900 11.68 3.71 20151227 081900 11.79 3.71 20151227 081900 11.92 3.71 20151227 081900 12.05 3.72 20151227 081900 12.15 3.72 20151227 081900 12.28 3.71 20151227 081900 12.41 3.69 20151227 081900 12.56 3.68 20151227 081900 12.66 3.66 20151227 081900 12.79 3.64 20151227 081900 12.92 3.62 20151227 081900 13.04 3.60 20151227 081900 13.18 3.58 20151227 081900 13.34 3.57 20151227 081900 13.37 3.57 20151227 081900 13.39 3.59 20151227 081900 13.41 3.59 20151227 081900 13.43 3.60 20151227 081900 13.45 3.61 20151227 081900 13.48 3.62 20151227 081900 13.52 3.63 20151227 081900 13.55 3.64 20151227 081900 13.60 3.65 20151227 081900 13.77 3.67 20151227 081900 13.93 3.70 20151227 081900 5.57 3.91 20151227 081900 5.67 3.90 20151227 081900 5.75 3.89 20151227 081900 5.86 3.88 20151227 081900 5.96 3.87 20151227 081900 6.04 3.87 20151227 081900 6.14 3.86 20151227 081900 6.23 3.85 20151227 081900 6.32 3.83 20151227 081900 6.38 3.80 20151227 081900 6.44 3.76 20151227 081900 6.51 3.74 20151227 081900 6.55 3.70 20151227 081900 6.59 3.67 20151227 081900 6.64 3.63 20151227 081900 6.67 3.59 20151227 081900 6.69 3.55 20151227 081900 6.75 3.53 20151227 081900 6.93 3.53 20151227 081900 7.09 3.53 20151227 081900 7.30 3.54 20151227 081900 7.50 3.55 20151227 081900 7.71 3.55 20151227 081900 7.87 3.56 20151227 081900 8.11 3.58 20151227 081900 8.32 3.59 20151227 081900 8.48 3.59 20151227 081900 8.76 3.60 20151227 081900 9.04 3.60 20151227 081900 9.28 3.61 20151227 081900 9.59 3.61 20151227 081900 9.91 3.63 20151227 082000 10.09 3.36 20151227 082000 10.35 3.12 20151227 082000 10.46 3.43 20151227 082000 10.80 3.49 20151227 082000 11.07 3.17 20151227 082000 11.23 3.56 20151227 082000 11.59 3.59 20151227 082000 11.94 3.23 20151227 082000 11.95 3.63 20151227 082000 12.25 3.66 20151227 082000 12.61 3.69 20151227 082000 12.82 3.30 20151227 082000 12.96 3.73 20151227 082000 13.26 3.76 20151227 082000 13.55 3.35 20151227 082000 13.61 3.79 20151227 082000 13.96 3.82 20151227 082000 14.08 3.72 20151227 082000 14.23 3.85 20151227 082000 14.26 3.74 20151227 082000 14.41 3.86 20151227 082000 14.43 3.41 20151227 082000 14.45 3.76 20151227 082000 14.60 3.87 20151227 082000 14.62 3.77 20151227 082000 14.80 3.88 20151227 082000 14.82 3.79 20151227 082000 14.96 3.89 20151227 082000 15.03 3.82 20151227 082000 15.16 3.91 20151227 082000 15.19 3.83 20151227 082000 15.25 3.84 20151227 082000 15.31 3.47 20151227 082000 15.32 3.85 20151227 082000 15.36 3.92 20151227 082000 15.37 3.87 20151227 082000 15.44 3.88 20151227 082000 15.53 3.89 20151227 082000 15.53 3.93 20151227 082000 15.62 3.91 20151227 082000 15.71 3.93 20151227 082000 15.74 3.95 20151227 082000 15.79 3.94 20151227 082000 15.90 3.53 20151227 082000 16.16 3.59 20151227 082000 16.47 3.66 20151227 082000 16.78 3.73 20151227 082000 17.05 3.79 20151227 082000 17.38 3.86 20151227 082000 17.71 3.94 20151227 082000 17.99 4.00 20151227 082000 18.34 4.07 20151227 082000 18.52 4.11 20151227 082000 18.66 4.13 20151227 082000 18.80 4.15 20151227 082000 19.01 4.17 20151227 082000 19.23 4.19 20151227 082000 8.64 3.00 20151227 082000 8.64 3.03 20151227 082000 8.88 3.10 20151227 082000 9.14 3.17 20151227 082000 9.43 3.24 20151227 082000 9.49 3.06 20151227 082000 9.72 3.29 20151227 082100 13.93 2.60 20151227 082100 14.06 2.76 20151227 082100 14.13 2.45 20151227 082100 14.20 2.90 20151227 082100 14.38 2.34 20151227 082100 14.45 3.06 20151227 082100 14.74 2.20 20151227 082100 14.75 3.22 20151227 082100 15.04 3.35 20151227 082100 15.17 2.06 20151227 082100 15.44 3.50 20151227 082100 15.58 1.94 20151227 082100 15.89 3.65 20151227 082100 16.12 1.79 20151227 082100 16.38 3.80 20151227 082100 16.71 1.65 20151227 082100 16.83 3.91 20151227 082100 17.36 1.50 20151227 082100 17.47 4.01 20151227 082100 17.94 1.38 20151227 082100 18.15 4.12 20151227 082100 18.21 1.39 20151227 082100 18.48 1.39 20151227 082100 18.71 1.40 20151227 082100 18.73 4.20 20151227 082100 18.99 1.40 20151227 082100 19.27 1.41 20151227 082100 19.43 4.21 20151227 082100 19.47 4.31 20151227 082100 19.51 1.41 20151227 082100 19.70 4.23 20151227 082100 19.79 1.41 20151227 082100 19.86 1.41 20151227 082100 19.91 1.41 20151227 082100 19.96 1.41 20151227 082100 19.99 4.25 20151227 082100 20.01 1.41 20151227 082100 20.07 1.41 20151227 082100 20.08 1.41 20151227 082100 20.16 1.40 20151227 082100 20.23 1.40 20151227 082100 20.25 4.42 20151227 082100 20.31 4.28 20151227 082100 20.73 4.31 20151227 082100 20.91 4.51 20151227 082100 21.26 4.34 20151227 082100 21.76 4.62 20151227 082100 21.80 4.37 20151227 082100 22.26 4.40 20151227 082100 22.63 4.73 20151227 082100 22.84 4.43 20151227 082100 23.07 4.75 20151227 082100 23.26 4.72 20151227 082100 23.43 4.47 20151227 082100 23.46 4.69 20151227 082100 23.71 4.67 20151227 082100 23.93 4.49 20151227 082100 23.93 4.64 20151227 082100 24.20 4.62 20151227 082100 24.48 4.60 20151227 082100 24.55 4.53 20151227 082100 24.72 4.58 20151227 082100 25.03 4.56 20151227 082200 14.11 0.78 20151227 082200 17.61 1.16 20151227 082200 18.26 1.23 20151227 082200 18.80 1.28 20151227 082200 19.45 1.37 20151227 082200 19.79 1.40 20151227 082200 19.81 1.41 20151227 083400 10.64 3.68 20151227 083400 10.67 3.67 20151227 083400 10.85 3.69 20151227 083400 11.06 3.70 20151227 083400 11.16 3.69 20151227 083400 11.37 3.71 20151227 083400 11.58 3.71 20151227 083500 10.09 3.42 20151227 083500 10.11 3.46 20151227 083500 10.18 3.46 20151227 083500 10.21 3.65 20151227 083500 10.22 3.43 20151227 083500 10.26 3.48 20151227 083500 10.34 3.45 20151227 083500 10.36 3.46 20151227 083500 10.37 3.46 20151227 083500 10.39 3.48 20151227 083500 10.42 3.50 20151227 083500 10.59 3.52 20151227 083500 10.77 3.54 20151227 083500 10.80 3.52 20151227 083500 11.01 3.55 20151227 083500 11.15 3.56 20151227 083500 7.90 3.27 20151227 083500 7.94 3.27 20151227 083500 7.99 3.28 20151227 083500 8.02 3.29 20151227 083500 8.10 3.28 20151227 083500 8.12 3.31 20151227 083500 8.25 3.29 20151227 083500 8.28 3.32 20151227 083500 8.38 3.30 20151227 083500 8.50 3.34 20151227 083500 8.60 3.31 20151227 083500 8.66 3.35 20151227 083500 8.73 3.54 20151227 083500 8.74 3.52 20151227 083500 8.79 3.55 20151227 083500 8.81 3.51 20151227 083500 8.83 3.32 20151227 083500 8.91 3.37 20151227 083500 8.92 3.50 20151227 083500 8.95 3.35 20151227 083500 8.95 3.58 20151227 083500 8.96 3.35 20151227 083500 8.99 3.34 20151227 083500 8.99 3.35 20151227 083500 9.01 3.35 20151227 083500 9.07 3.35 20151227 083500 9.09 3.35 20151227 083500 9.09 3.48 20151227 083500 9.14 3.59 20151227 083500 9.18 3.38 20151227 083500 9.21 3.35 20151227 083500 9.31 3.48 20151227 083500 9.35 3.35 20151227 083500 9.42 3.39 20151227 083500 9.45 3.61 20151227 083500 9.52 3.36 20151227 083500 9.55 3.47 20151227 083500 9.68 3.37 20151227 083500 9.74 3.39 20151227 083500 9.81 3.39 20151227 083500 9.81 3.42 20151227 083500 9.83 3.63 20151227 083500 9.85 3.47 20151227 083500 9.95 3.44 20151227 083500 9.96 3.40 20151227 083500 9.99 3.44 20151227 083600 3.21 2.88 20151227 083600 3.32 2.85 20151227 083600 3.41 2.92 20151227 083600 3.49 2.82 20151227 083600 3.65 2.79 20151227 083600 3.87 2.75 20151227 083600 3.99 2.95 20151227 083600 4.13 2.71 20151227 083600 4.36 2.68 20151227 083600 4.49 2.98 20151227 083600 4.68 2.65 20151227 083600 5.02 2.61 20151227 083600 5.10 3.01 20151227 083600 5.72 3.04 20151227 083600 6.24 3.07 20151227 083600 6.85 3.11 20151227 083600 7.46 3.15 20151227 083600 7.96 3.19 20151227 083600 8.37 3.23 20151227 083600 8.68 3.28 20151227 083600 8.96 3.31 20151227 083600 9.32 3.36 20151227 083600 9.67 3.40 20151227 090600 8.92 5.77 20151227 090600 8.94 5.78 20151227 090600 9.00 5.75 20151227 090600 9.00 5.79 20151227 090600 9.06 5.72 20151227 090600 9.06 5.81 20151227 090600 9.08 5.82 20151227 090600 9.11 5.70 20151227 090600 9.14 5.83 20151227 090600 9.20 5.68 20151227 090600 9.31 5.66 20151227 090600 9.43 5.63 20151227 090600 9.54 5.61 20151227 090600 9.55 5.43 20151227 090600 9.55 5.45 20151227 090600 9.56 5.47 20151227 090600 9.57 5.35 20151227 090600 9.57 5.37 20151227 090600 9.57 5.39 20151227 090600 9.57 5.41 20151227 090600 9.58 5.48 20151227 090600 9.59 5.28 20151227 090600 9.60 5.30 20151227 090600 9.60 5.32 20151227 090600 9.62 5.49 20151227 090600 9.65 5.50 20151227 090600 9.67 5.52 20151227 090600 9.68 5.59 20151227 090600 9.69 5.53 20151227 090600 9.70 5.27 20151227 090600 9.70 5.54 20151227 090600 9.72 5.56 20151227 090600 9.72 5.57 20151227 090600 9.84 5.26 20151227 090700 10.23 6.10 20151227 090700 11.08 6.13 20151227 090700 11.81 6.15 20151227 090700 12.63 6.17 20151227 090700 13.54 6.20 20151227 090700 14.45 6.23 20151227 090700 14.94 6.25 20151227 090700 14.96 6.24 20151227 090700 15.01 6.26 20151227 090700 15.07 6.27 20151227 090700 15.08 6.29 20151227 090700 15.09 6.28 20151227 090700 15.11 6.30 20151227 090700 15.15 6.32 20151227 090700 15.19 6.33 20151227 090700 15.53 6.35 20151227 090700 16.10 6.38 20151227 090700 16.70 6.41 20151227 090700 17.21 6.44 20151227 090700 17.79 6.47 20151227 090700 18.36 6.49 20151227 090700 18.84 6.52 20151227 090700 19.40 6.54 20151227 090700 19.94 6.56 20151227 090700 20.14 6.57 20151227 090700 20.33 6.58 20151227 090700 20.50 6.59 20151227 090700 20.68 6.59 20151227 090700 20.83 6.60 20151227 090700 21.02 6.61 20151227 090700 21.20 6.62 20151227 090700 21.36 6.62 20151227 090700 21.56 6.63 20151227 090700 21.65 6.61 20151227 090700 21.73 6.59 20151227 090700 21.83 6.57 20151227 090700 21.94 6.54 20151227 090700 22.04 6.53 20151227 090700 22.16 6.51 20151227 090700 7.97 6.03 20151227 090700 8.04 6.02 20151227 090700 8.24 6.02 20151227 090700 8.46 6.01 20151227 090700 8.72 6.01 20151227 090700 8.73 6.06 20151227 090700 8.90 6.00 20151227 090700 9.11 6.00 20151227 090700 9.21 5.85 20151227 090700 9.27 5.86 20151227 090700 9.30 5.87 20151227 090700 9.31 5.99 20151227 090700 9.38 5.89 20151227 090700 9.40 6.08 20151227 090700 9.42 5.90 20151227 090700 9.44 5.92 20151227 090700 9.45 5.91 20151227 090700 9.48 5.93 20151227 090700 9.52 5.99 20151227 090700 9.53 5.94 20151227 090700 9.58 5.95 20151227 090700 9.58 5.96 20151227 090700 9.64 5.97 20151227 090700 9.71 5.98 20151227 090800 16.30 5.48 20151227 090800 16.42 5.49 20151227 090800 16.58 5.50 20151227 090800 16.79 5.51 20151227 090800 16.92 5.52 20151227 090800 17.10 5.53 20151227 090800 17.28 5.54 20151227 090800 17.43 5.55 20151227 090800 17.62 5.56 20151227 090800 17.74 5.57 20151227 090800 17.84 5.57 20151227 090800 17.92 5.58 20151227 090800 18.02 5.59 20151227 090800 18.11 5.59 20151227 090800 18.23 5.60 20151227 090800 18.36 5.61 20151227 090800 18.50 5.62 20151227 090800 18.65 5.62 20151227 090800 18.83 5.63 20151227 090800 18.98 5.64 20151227 090800 19.16 5.66 20151227 090800 19.35 5.67 20151227 090800 19.55 5.68 20151227 090800 19.70 5.69 20151227 090800 19.83 6.06 20151227 090800 19.89 5.70 20151227 090800 19.90 6.09 20151227 090800 20.05 6.04 20151227 090800 20.07 5.71 20151227 090800 20.22 5.72 20151227 090800 20.25 6.02 20151227 090800 20.26 6.12 20151227 090800 20.37 5.74 20151227 090800 20.43 6.01 20151227 090800 20.49 5.76 20151227 090800 20.61 5.78 20151227 090800 20.63 5.99 20151227 090800 20.63 6.16 20151227 090800 20.75 5.80 20151227 090800 20.77 5.96 20151227 090800 20.88 5.82 20151227 090800 20.93 6.18 20151227 090800 20.94 5.94 20151227 090800 20.98 5.84 20151227 090800 21.12 5.92 20151227 090800 21.14 5.86 20151227 090800 21.26 5.88 20151227 090800 21.31 5.89 20151227 090800 21.31 6.22 20151227 090800 21.74 6.26 20151227 090800 22.05 6.29 20151227 090800 22.25 6.48 20151227 090800 22.37 6.47 20151227 090800 22.43 6.32 20151227 090800 22.48 6.45 20151227 090800 22.52 6.44 20151227 090800 22.56 6.43 20151227 090800 22.58 6.42 20151227 090800 22.64 6.41 20151227 090800 22.70 6.40 20151227 090800 22.77 6.39 20151227 090800 22.82 6.35 20151227 090800 22.86 6.38 20151227 090800 22.89 6.37 20151227 090900 16.25 5.46 20151227 090900 16.31 5.45 20151227 091100 13.10 3.91 20151227 091100 13.43 3.98 20151227 091100 13.71 4.03 20151227 091100 13.92 4.26 20151227 091100 13.98 4.23 20151227 091100 14.02 4.22 20151227 091100 14.04 4.21 20151227 091100 14.05 4.09 20151227 091100 14.08 4.20 20151227 091100 14.11 4.19 20151227 091100 14.15 4.19 20151227 091100 14.21 4.18 20151227 091100 14.25 4.18 20151227 091100 14.32 4.17 20151227 091100 14.38 4.15 20151227 091100 14.39 4.16 20151227 092700 37.17 6.35 20151227 092700 37.96 6.41 20151227 092700 38.79 6.48 20151227 092700 39.46 6.53 20151227 092700 40.23 6.60 20151227 092700 41.03 6.67 20151227 092700 41.69 6.73 20151227 092700 42.43 6.79 20151227 092700 43.16 6.86 20151227 092800 16.50 2.56 20151227 092800 16.63 2.62 20151227 092800 17.05 2.74 20151227 092800 17.61 2.88 20151227 092800 18.06 2.99 20151227 092800 18.58 3.14 20151227 092800 19.09 3.28 20151227 092800 19.49 3.39 20151227 092800 20.00 3.52 20151227 092800 20.50 3.66 20151227 092800 20.92 3.77 20151227 092800 21.67 3.91 20151227 092800 22.45 4.04 20151227 092800 23.11 4.15 20151227 092800 23.90 4.29 20151227 092800 24.69 4.42 20151227 092800 25.34 4.53 20151227 092800 26.08 4.66 20151227 092800 26.86 4.79 20151227 092800 27.50 4.90 20151227 092800 28.27 5.02 20151227 092800 29.01 5.13 20151227 092800 29.66 5.23 20151227 092800 30.44 5.36 20151227 092800 31.23 5.49 20151227 092800 31.88 5.60 20151227 092800 32.62 5.72 20151227 092800 33.41 5.85 20151227 092800 34.07 5.95 20151227 092800 34.96 6.03 20151227 092800 35.81 6.09 20151227 092800 36.55 6.15 20151227 092800 37.47 6.23 20151227 092800 38.39 6.30 20151227 092800 39.12 6.35 20151227 092800 40.05 6.43 20151227 092800 40.83 6.49 20151227 092800 41.57 6.55 20151227 092800 42.01 6.60 20151227 092800 42.37 6.64 20151227 092800 42.81 6.69 20151227 092800 43.21 6.74 20151227 092800 43.46 6.88 20151227 092800 43.57 6.79 20151227 092800 43.94 6.92 20151227 092800 44.02 6.84 20151227 092800 44.42 6.89 20151227 092800 44.44 6.95 20151227 092800 44.79 6.94 20151227 092800 44.82 6.98 20151227 092800 45.12 6.98 20151227 092800 45.33 6.99 20151227 092800 45.34 7.02 20151227 092800 45.50 7.01 20151227 092800 45.74 7.03 20151227 092800 45.88 7.05 20151227 092800 46.00 7.05 20151227 092800 46.23 7.07 20151227 092800 46.30 7.08 20151227 092800 46.52 7.09 20151227 092800 46.83 7.11 20151227 092800 46.85 7.12 20151227 092800 47.12 7.13 20151227 092900 10.08 1.13 20151227 092900 10.22 1.10 20151227 092900 10.36 1.08 20151227 092900 10.48 1.07 20151227 092900 10.62 1.05 20151227 092900 10.81 1.05 20151227 092900 10.98 1.05 20151227 092900 11.19 1.06 20151227 092900 11.40 1.06 20151227 092900 11.58 1.07 20151227 092900 11.81 1.07 20151227 092900 12.04 1.08 20151227 092900 12.23 1.08 20151227 092900 12.47 1.09 20151227 092900 12.68 1.11 20151227 092900 12.86 1.13 20151227 092900 13.07 1.16 20151227 092900 13.27 1.18 20151227 092900 13.41 1.20 20151227 092900 13.60 1.22 20151227 092900 13.79 1.24 20151227 092900 13.94 1.26 20151227 092900 14.11 1.28 20151227 092900 14.25 1.33 20151227 092900 14.38 1.36 20151227 092900 14.53 1.40 20151227 092900 14.70 1.44 20151227 092900 14.82 1.46 20151227 092900 14.99 1.50 20151227 092900 15.17 1.54 20151227 092900 15.32 1.57 20151227 092900 15.38 1.71 20151227 092900 15.38 1.76 20151227 092900 15.39 1.66 20151227 092900 15.41 1.80 20151227 092900 15.43 1.61 20151227 092900 15.44 1.84 20151227 092900 15.49 1.89 20151227 092900 15.55 1.94 20151227 092900 15.63 1.98 20151227 092900 15.72 2.05 20151227 092900 15.82 2.12 20151227 092900 15.96 2.18 20151227 092900 16.06 2.26 20151227 092900 16.17 2.34 20151227 092900 16.27 2.40 20151227 092900 16.38 2.48 20151227 092900 8.50 1.63 20151227 092900 8.69 1.58 20151227 092900 8.86 1.54 20151227 092900 9.07 1.50 20151227 092900 9.20 1.46 20151227 092900 9.21 1.44 20151227 092900 9.24 1.40 20151227 092900 9.27 1.37 20151227 092900 9.30 1.35 20151227 092900 9.34 1.31 20151227 092900 9.38 1.28 20151227 092900 9.41 1.26 20151227 092900 9.46 1.22 20151227 092900 9.57 1.20 20151227 092900 9.68 1.18 20151227 092900 9.82 1.16 20151227 092900 9.96 1.14 20151227 093000 10.02 1.84 20151227 093000 10.08 1.86 20151227 093000 10.12 1.59 20151227 093000 10.25 1.83 20151227 093000 10.35 1.81 20151227 093000 10.36 1.90 20151227 093000 10.48 1.61 20151227 093000 10.49 1.79 20151227 093000 10.59 1.77 20151227 093000 10.68 1.75 20151227 093000 10.72 1.95 20151227 093000 10.80 1.72 20151227 093000 10.84 1.63 20151227 093000 10.93 1.70 20151227 093000 10.99 2.01 20151227 093000 11.04 1.68 20151227 093000 11.16 1.64 20151227 093000 11.19 1.66 20151227 093000 11.21 2.08 20151227 093000 11.40 2.14 20151227 093000 11.65 2.21 20151227 093000 11.74 2.88 20151227 093000 11.90 2.28 20151227 093000 11.91 2.83 20151227 093000 12.12 2.34 20151227 093000 12.12 2.77 20151227 093000 12.34 2.71 20151227 093000 12.39 2.41 20151227 093000 12.52 2.67 20151227 093000 12.67 2.48 20151227 093000 12.75 2.61 20151227 093000 12.91 2.55 20151227 093000 7.42 1.85 20151227 093000 7.43 1.85 20151227 093000 7.49 1.85 20151227 093000 7.61 1.85 20151227 093000 7.63 1.85 20151227 093000 7.79 1.84 20151227 093000 7.82 1.85 20151227 093000 7.89 1.80 20151227 093000 8.03 1.76 20151227 093000 8.10 1.85 20151227 093000 8.18 1.71 20151227 093000 8.31 1.67 20151227 093000 8.44 1.85 20151227 093000 8.56 1.54 20151227 093000 8.58 1.85 20151227 093000 8.61 1.52 20151227 093000 8.74 1.59 20151227 093000 8.75 1.84 20151227 093000 8.91 1.53 20151227 093000 8.95 1.84 20151227 093000 8.97 1.65 20151227 093000 9.12 1.84 20151227 093000 9.19 1.55 20151227 093000 9.23 1.70 20151227 093000 9.34 1.84 20151227 093000 9.46 1.75 20151227 093000 9.51 1.56 20151227 093000 9.57 1.84 20151227 093000 9.76 1.80 20151227 093000 9.77 1.84 20151227 093000 9.84 1.58 20151227 093100 10.27 3.17 20151227 093100 10.27 3.19 20151227 093100 10.31 3.15 20151227 093100 10.37 3.14 20151227 093100 10.44 3.20 20151227 093100 10.49 3.12 20151227 093100 10.64 3.10 20151227 093100 10.78 3.08 20151227 093100 10.98 3.06 20151227 093100 11.20 3.04 20151227 093100 11.35 2.99 20151227 093100 11.37 3.23 20151227 093100 11.54 2.94 20151227 093100 12.32 3.26 20151227 093100 13.28 3.30 20151227 093100 14.08 3.33 20151227 093100 15.05 3.36 20151227 093100 16.02 3.39 20151227 093100 16.88 3.42 20151227 093100 17.85 3.46 20151227 093100 18.59 3.50 20151227 093100 19.03 3.54 20151227 093100 19.59 3.59 20151227 093100 20.17 3.64 20151227 093100 20.66 3.68 20151227 093100 21.28 3.73 20151227 093100 21.93 3.77 20151227 093100 22.47 3.81 20151227 093100 23.16 3.86 20151227 093100 23.40 3.90 20151227 093100 23.41 3.92 20151227 093100 23.44 3.96 20151227 093100 23.49 3.99 20151227 093100 23.52 4.27 20151227 093100 23.54 4.02 20151227 093100 23.56 4.26 20151227 093100 23.57 4.25 20151227 093100 23.61 4.05 20151227 093100 23.61 4.23 20151227 093100 23.66 4.22 20151227 093100 23.66 4.27 20151227 093100 23.69 4.09 20151227 093100 23.71 4.21 20151227 093100 23.75 4.19 20151227 093100 23.79 4.12 20151227 093100 23.80 4.18 20151227 093100 23.82 4.27 20151227 093100 23.85 4.17 20151227 093100 23.88 4.15 20151227 093100 23.94 4.27 20151227 093100 24.11 4.28 20151227 093100 24.28 4.28 20151227 093100 24.43 4.28 20151227 093100 24.64 4.29 20151227 093100 24.83 4.29 20151227 093100 25.02 4.28 20151227 093100 25.18 4.25 20151227 093100 25.38 4.21 20151227 093100 25.61 4.17 20151227 093100 25.81 4.13 20151227 093100 26.05 4.09 20151227 093100 26.31 4.05 20151227 093100 26.55 4.03 20151227 093200 10.30 4.38 20151227 093200 11.23 4.45 20151227 093200 11.45 4.45 20151227 093200 11.46 4.46 20151227 093200 11.48 4.45 20151227 093200 11.50 4.47 20151227 093200 11.51 4.44 20151227 093200 11.57 4.47 20151227 093200 11.60 4.43 20151227 093200 11.66 4.48 20151227 093200 11.71 4.42 20151227 093200 11.82 4.40 20151227 093200 11.98 4.38 20151227 093200 12.19 4.36 20151227 093200 12.53 4.33 20151227 093200 12.95 4.30 20151227 093200 13.36 4.28 20151227 093200 13.92 4.25 20151227 093200 14.56 4.21 20151227 093200 15.21 4.19 20151227 093200 15.47 4.12 20151227 093200 15.69 4.04 20151227 093200 15.90 3.97 20151227 093200 16.21 3.89 20151227 093200 16.57 3.80 20151227 093200 17.05 3.74 20151227 093200 17.39 3.67 20151227 093200 17.84 3.58 20151227 093200 18.32 3.51 20151227 093200 18.76 3.50 20151227 093200 19.32 3.50 20151227 093200 19.96 3.50 20151227 093200 20.44 3.49 20151227 093200 21.05 3.48 20151227 093200 21.68 3.47 20151227 093200 22.21 3.46 20151227 093200 22.87 3.45 20151227 093200 23.49 3.48 20151227 093200 23.85 3.52 20151227 093200 24.31 3.59 20151227 093200 24.73 3.65 20151227 093200 25.15 3.71 20151227 093200 25.49 3.76 20151227 093200 25.96 3.83 20151227 093200 26.40 3.90 20151227 093200 26.75 3.95 20151227 093200 26.82 4.00 20151227 093200 4.04 4.01 20151227 093200 4.09 3.99 20151227 093200 4.11 4.03 20151227 093200 4.20 4.04 20151227 093200 4.21 3.97 20151227 093200 4.44 3.96 20151227 093200 4.47 4.07 20151227 093200 4.70 3.94 20151227 093200 4.86 4.09 20151227 093200 5.02 3.94 20151227 093200 5.61 4.01 20151227 093200 6.31 4.07 20151227 093200 6.77 4.14 20151227 093200 7.09 4.14 20151227 093200 7.78 4.19 20151227 093200 8.64 4.26 20151227 093200 9.54 4.32 20151227 093300 10.00 3.90 20151227 093300 10.02 4.00 20151227 093300 10.06 4.03 20151227 093300 10.10 4.05 20151227 093300 10.16 4.07 20151227 093300 10.30 3.90 20151227 093300 10.46 4.07 20151227 093300 10.78 4.07 20151227 093300 11.11 3.95 20151227 093300 11.17 4.07 20151227 093300 11.20 4.25 20151227 093300 11.59 4.07 20151227 093300 11.96 3.77 20151227 093300 11.97 4.00 20151227 093300 12.02 4.07 20151227 093300 12.05 3.82 20151227 093300 12.17 3.87 20151227 093300 12.29 3.73 20151227 093300 12.33 3.93 20151227 093300 12.38 4.07 20151227 093300 12.53 3.99 20151227 093300 12.71 4.05 20151227 093300 12.72 4.03 20151227 093300 12.83 4.08 20151227 093300 12.96 4.09 20151227 093300 13.02 3.70 20151227 093300 13.26 4.15 20151227 093300 13.28 4.09 20151227 093300 13.48 4.31 20151227 093300 13.52 4.14 20151227 093300 13.52 4.17 20151227 093300 13.52 4.18 20151227 093300 13.53 4.15 20151227 093300 13.53 4.19 20151227 093300 13.56 4.12 20151227 093300 13.59 3.68 20151227 093300 13.61 4.11 20151227 093300 13.61 4.20 20151227 093300 13.63 4.10 20151227 093300 13.67 4.09 20151227 093300 14.50 4.15 20151227 093300 15.31 4.20 20151227 093300 15.41 4.36 20151227 093300 16.30 4.26 20151227 093300 17.33 4.32 20151227 093300 17.70 4.41 20151227 093300 18.09 4.35 20151227 093300 18.78 4.38 20151227 093300 19.54 4.41 20151227 093300 19.88 4.46 20151227 093300 20.28 4.44 20151227 093300 20.89 4.46 20151227 093300 21.57 4.48 20151227 093300 21.66 4.51 20151227 093300 22.20 4.51 20151227 093300 22.74 4.52 20151227 093300 23.36 4.54 20151227 093300 9.05 4.20 20151227 093300 9.97 3.94 20151227 093300 9.97 3.96 20151227 093300 9.98 3.92 20151227 093300 9.99 3.98 20151227 093400 10.98 4.02 20151227 093400 11.03 3.97 20151227 093400 11.07 4.07 20151227 093400 11.12 3.92 20151227 093400 11.20 3.88 20151227 093400 11.34 3.82 20151227 093400 11.40 4.10 20151227 093400 11.46 3.78 20151227 093400 11.65 3.73 20151227 093400 11.74 4.13 20151227 093400 11.83 3.68 20151227 093400 12.08 3.63 20151227 093400 12.16 4.17 20151227 093400 12.60 3.62 20151227 093400 12.73 4.20 20151227 093400 13.16 3.61 20151227 093400 13.39 4.24 20151227 093400 13.83 3.60 20151227 093400 13.94 4.27 20151227 093400 14.35 3.65 20151227 093400 14.50 3.59 20151227 093400 14.65 4.30 20151227 093400 15.02 3.59 20151227 093400 15.13 3.64 20151227 093400 15.54 4.33 20151227 093400 15.69 3.58 20151227 093400 15.81 3.62 20151227 093400 16.35 3.57 20151227 093400 16.36 4.35 20151227 093400 16.53 3.60 20151227 093400 17.02 3.57 20151227 093400 17.37 3.58 20151227 093400 17.42 4.36 20151227 093400 17.56 3.56 20151227 093400 17.65 3.57 20151227 093400 17.74 3.57 20151227 093400 17.82 3.57 20151227 093400 17.92 3.58 20151227 093400 18.03 3.58 20151227 093400 18.11 3.58 20151227 093400 18.13 3.58 20151227 093400 18.25 3.58 20151227 093400 18.39 3.58 20151227 093400 18.69 4.37 20151227 093400 20.02 4.39 20151227 093400 21.01 4.40 20151227 093400 22.26 4.41 20151227 093400 23.73 4.43 20151227 093400 25.27 4.44 20151227 093400 25.31 4.11 20151227 093400 26.17 4.45 20151227 093400 26.33 4.12 20151227 093400 26.87 4.43 20151227 093400 26.92 4.13 20151227 093400 27.34 4.37 20151227 093400 27.36 4.40 20151227 093400 27.60 4.14 20151227 093400 27.77 4.34 20151227 093400 28.18 4.31 20151227 093400 28.20 4.15 20151227 093400 28.48 4.24 20151227 093400 28.55 4.27 20151227 093400 28.81 4.20 20151227 093400 28.96 4.16 20151227 093500 10.80 3.72 20151227 093500 11.06 3.76 20151227 093500 11.08 3.74 20151227 093500 11.09 3.78 20151227 093500 11.11 3.72 20151227 093500 11.42 3.79 20151227 093500 11.44 3.70 20151227 093500 11.45 3.71 20151227 093500 11.52 3.81 20151227 093500 11.66 3.82 20151227 093500 11.75 3.84 20151227 093500 11.82 3.69 20151227 093500 12.23 3.69 20151227 093500 12.26 3.85 20151227 093500 12.52 3.87 20151227 093500 12.66 3.68 20151227 093500 12.72 3.68 20151227 093500 12.77 3.90 20151227 093500 13.20 3.67 20151227 093500 13.44 3.92 20151227 093500 13.75 3.67 20151227 093500 13.82 3.95 20151227 093500 14.06 3.68 20151227 093500 14.22 3.97 20151227 093500 14.75 3.69 20151227 093500 14.79 3.99 20151227 093500 15.20 4.01 20151227 093500 15.52 3.70 20151227 093500 15.63 4.03 20151227 093500 15.95 4.05 20151227 093500 16.29 3.71 20151227 093500 16.62 3.71 20151227 093500 16.84 4.07 20151227 093500 17.37 3.72 20151227 093500 17.69 4.09 20151227 093500 18.18 3.73 20151227 093500 18.53 3.74 20151227 093500 18.58 4.11 20151227 093500 19.28 3.75 20151227 093500 19.51 4.13 20151227 093500 19.71 3.79 20151227 093500 20.11 3.84 20151227 093500 20.34 3.86 20151227 093500 20.44 4.15 20151227 093500 20.70 3.90 20151227 093500 21.02 3.94 20151227 093500 21.29 3.97 20151227 093500 21.40 4.17 20151227 093500 21.53 4.01 20151227 093500 21.78 4.04 20151227 093500 22.35 4.19 20151227 093500 22.61 4.06 20151227 093500 23.35 4.22 20151227 093500 23.46 4.08 20151227 093500 24.39 4.24 20151227 093500 24.41 4.09 20151227 093500 24.66 4.21 20151227 093500 24.67 4.23 20151227 093500 24.71 4.19 20151227 093500 24.86 4.17 20151227 093500 24.94 4.16 20151227 093500 25.08 4.14 20151227 093500 25.27 4.13 20151227 093500 25.47 4.11 20151227 093600 10.90 3.25 20151227 093600 10.92 3.26 20151227 093600 10.92 3.28 20151227 093600 10.92 3.29 20151227 093600 10.94 3.31 20151227 093600 10.94 3.32 20151227 093600 10.95 3.34 20151227 093600 10.97 3.36 20151227 093600 10.98 3.37 20151227 093600 11.01 3.24 20151227 093600 11.22 3.23 20151227 093600 11.24 3.38 20151227 093600 11.38 3.22 20151227 093600 11.60 3.22 20151227 093600 11.62 3.39 20151227 093600 11.81 3.21 20151227 093600 12.01 3.20 20151227 093600 12.04 3.39 20151227 093600 12.19 3.19 20151227 093600 12.36 3.39 20151227 093600 12.41 3.19 20151227 093600 12.61 3.18 20151227 093600 12.71 3.18 20151227 093600 12.75 3.40 20151227 093600 13.17 3.40 20151227 093600 13.49 3.40 20151227 093600 13.89 3.40 20151227 093600 14.00 3.49 20151227 093600 14.05 3.49 20151227 093600 14.11 3.50 20151227 093600 14.22 3.50 20151227 093600 14.25 3.50 20151227 093600 14.31 3.41 20151227 093600 14.38 3.51 20151227 093600 14.42 3.42 20151227 093600 14.45 3.51 20151227 093600 14.51 3.43 20151227 093600 14.57 3.52 20151227 093600 14.65 3.45 20151227 093600 14.75 3.52 20151227 093600 14.77 3.46 20151227 093600 14.77 3.52 20151227 093600 14.87 3.48 20151227 093600 14.91 3.53 20151227 093600 15.02 3.49 20151227 093600 15.04 3.53 20151227 093600 15.13 3.53 20151227 093600 15.15 3.51 20151227 093600 15.28 3.53 20151227 093600 15.29 3.54 20151227 093600 15.36 3.54 20151227 093600 15.61 3.54 20151227 093600 16.02 3.55 20151227 093600 16.30 3.56 20151227 093600 17.11 3.60 20151227 093600 18.23 3.67 20151227 093600 19.28 3.73 20151227 093600 20.17 3.79 20151227 093600 21.32 3.85 20151227 093600 22.42 3.92 20151227 093600 23.34 3.97 20151227 093600 24.51 4.04 20151227 093600 25.65 4.10 20151227 093700 10.01 2.60 20151227 093700 10.08 2.48 20151227 093700 10.10 3.08 20151227 093700 10.30 2.58 20151227 093700 10.31 2.52 20151227 093700 10.52 3.09 20151227 093700 10.55 2.57 20151227 093700 11.04 3.10 20151227 093700 11.59 3.11 20151227 093700 12.10 3.12 20151227 093700 12.56 3.14 20151227 093700 12.80 3.18 20151227 093700 12.88 3.17 20151227 093700 13.00 3.17 20151227 093700 13.07 3.15 20151227 093700 13.11 3.17 20151227 093700 13.20 3.17 20151227 093700 13.34 3.17 20151227 093700 13.48 3.16 20151227 093700 13.57 3.16 20151227 093700 3.04 1.89 20151227 093700 3.15 1.93 20151227 093700 3.31 1.96 20151227 093700 3.52 1.99 20151227 093700 3.85 2.01 20151227 093700 4.49 2.04 20151227 093700 5.11 2.06 20151227 093700 5.73 2.08 20151227 093700 6.26 2.10 20151227 093700 6.87 2.13 20151227 093700 7.47 2.86 20151227 093700 7.48 2.15 20151227 093700 7.50 2.88 20151227 093700 7.53 2.84 20151227 093700 7.57 2.81 20151227 093700 7.61 2.80 20151227 093700 7.66 2.77 20151227 093700 7.66 2.90 20151227 093700 7.70 2.75 20151227 093700 7.73 2.73 20151227 093700 7.81 2.71 20151227 093700 7.83 2.93 20151227 093700 7.86 2.68 20151227 093700 8.01 2.17 20151227 093700 8.01 2.95 20151227 093700 8.17 2.67 20151227 093700 8.21 2.97 20151227 093700 8.42 2.99 20151227 093700 8.47 2.66 20151227 093700 8.61 2.20 20151227 093700 8.65 3.01 20151227 093700 8.80 2.65 20151227 093700 8.91 3.04 20151227 093700 8.92 2.23 20151227 093700 9.12 2.27 20151227 093700 9.12 3.06 20151227 093700 9.13 2.64 20151227 093700 9.27 2.31 20151227 093700 9.45 2.62 20151227 093700 9.47 2.35 20151227 093700 9.55 3.07 20151227 093700 9.68 2.40 20151227 093700 9.71 2.61 20151227 093700 9.86 2.43 20151227 093800 0.83 1.20 20151227 093800 0.88 1.20 20151227 093800 10.20 1.86 20151227 093800 10.39 1.88 20151227 093800 10.55 1.89 20151227 093800 10.73 1.91 20151227 093800 10.92 1.92 20151227 093800 11.10 1.94 20151227 093800 11.21 2.07 20151227 093800 11.26 1.95 20151227 093800 11.31 2.05 20151227 093800 11.38 2.04 20151227 093800 11.45 1.97 20151227 093800 11.48 2.03 20151227 093800 11.59 2.01 20151227 093800 11.63 1.98 20151227 093800 11.67 2.00 20151227 093800 1.18 1.20 20151227 093800 1.34 1.21 20151227 093800 1.90 1.24 20151227 093800 1.94 1.21 20151227 093800 2.57 1.21 20151227 093800 2.60 1.28 20151227 093800 2.99 1.84 20151227 093800 2.99 1.87 20151227 093800 3.03 1.81 20151227 093800 3.12 1.78 20151227 093800 3.13 1.21 20151227 093800 3.25 1.75 20151227 093800 3.32 1.71 20151227 093800 3.43 1.66 20151227 093800 3.46 1.33 20151227 093800 3.50 1.63 20151227 093800 3.61 1.59 20151227 093800 3.76 1.54 20151227 093800 3.81 1.21 20151227 093800 3.87 1.51 20151227 093800 4.02 1.46 20151227 093800 4.12 1.32 20151227 093800 4.15 1.30 20151227 093800 4.15 1.34 20151227 093800 4.19 1.28 20151227 093800 4.20 1.42 20151227 093800 4.22 1.36 20151227 093800 4.28 1.26 20151227 093800 4.32 1.38 20151227 093800 4.45 1.24 20151227 093800 4.48 1.21 20151227 093800 4.58 1.22 20151227 093800 5.19 1.43 20151227 093800 5.93 1.47 20151227 093800 6.81 1.52 20151227 093800 7.71 1.56 20151227 093800 8.47 1.60 20151227 093800 8.51 1.66 20151227 093800 8.52 1.63 20151227 093800 8.55 1.69 20151227 093800 8.65 1.71 20151227 093800 8.83 1.74 20151227 093800 9.10 1.77 20151227 093800 9.45 1.80 20151227 093800 9.80 1.83 20151227 093900 10.07 2.03 20151227 093900 10.11 2.03 20151227 093900 10.14 2.03 20151227 093900 10.15 2.02 20151227 093900 10.17 2.02 20151227 093900 10.22 2.02 20151227 093900 10.26 2.02 20151227 093900 10.31 2.02 20151227 093900 10.37 2.02 20151227 093900 10.45 2.03 20151227 093900 10.52 2.04 20151227 093900 10.58 2.05 20151227 093900 10.64 2.06 20151227 093900 10.72 2.07 20151227 093900 10.76 2.08 20151227 093900 10.82 2.09 20151227 093900 10.89 2.10 20151227 093900 10.95 2.10 20151227 093900 11.01 2.09 20151227 093900 11.11 2.08 20151227 093900 5.42 1.84 20151227 093900 5.44 1.84 20151227 093900 5.47 1.84 20151227 093900 5.49 1.85 20151227 093900 5.51 1.85 20151227 093900 5.54 1.85 20151227 093900 5.55 1.85 20151227 093900 5.56 1.84 20151227 093900 5.56 1.85 20151227 093900 5.58 1.86 20151227 093900 5.65 1.86 20151227 093900 5.73 1.84 20151227 093900 5.91 1.84 20151227 093900 6.01 1.86 20151227 093900 6.06 1.84 20151227 093900 6.27 1.83 20151227 093900 6.37 1.87 20151227 093900 6.49 1.83 20151227 093900 6.68 1.87 20151227 093900 6.70 1.83 20151227 093900 6.90 1.83 20151227 093900 7.07 1.87 20151227 093900 7.10 1.84 20151227 093900 7.27 1.85 20151227 093900 7.42 1.87 20151227 093900 7.46 1.88 20151227 093900 7.60 1.89 20151227 093900 7.78 1.91 20151227 093900 7.85 1.88 20151227 093900 7.97 1.93 20151227 093900 8.12 1.94 20151227 093900 8.20 1.88 20151227 093900 8.33 1.96 20151227 093900 8.54 1.97 20151227 093900 8.60 1.89 20151227 093900 8.88 1.90 20151227 093900 9.01 1.91 20151227 093900 9.16 1.93 20151227 093900 9.33 1.95 20151227 093900 9.48 1.96 20151227 093900 9.60 1.98 20151227 093900 9.78 1.99 20151227 093900 9.92 2.01 20151227 094000 10.22 2.04 20151227 094000 10.22 2.05 20151227 094000 10.23 2.05 20151227 094000 10.27 2.04 20151227 094000 10.29 2.06 20151227 094000 10.30 2.00 20151227 094000 10.32 2.04 20151227 094000 10.37 2.04 20151227 094000 10.39 2.08 20151227 094000 10.42 2.03 20151227 094000 10.48 2.03 20151227 094000 10.49 2.05 20151227 094000 10.50 2.10 20151227 094000 10.54 2.03 20151227 094000 10.59 2.02 20151227 094000 10.60 2.11 20151227 094000 10.66 2.02 20151227 094000 10.74 2.13 20151227 094000 10.77 2.06 20151227 094000 10.84 2.08 20151227 094000 10.89 2.15 20151227 094000 10.91 2.09 20151227 094000 10.97 2.11 20151227 094000 11.04 2.13 20151227 094000 11.04 2.17 20151227 094000 11.11 2.15 20151227 094000 11.15 2.16 20151227 094000 11.18 2.19 20151227 094000 11.20 2.18 20151227 094000 11.25 2.19 20151227 094000 6.69 1.73 20151227 094000 6.72 1.74 20151227 094000 6.74 1.74 20151227 094000 6.80 1.76 20151227 094000 6.82 1.71 20151227 094000 6.83 1.76 20151227 094000 6.92 1.78 20151227 094000 7.04 1.79 20151227 094000 7.10 1.80 20151227 094000 7.12 1.69 20151227 094000 7.24 1.82 20151227 094000 7.50 1.66 20151227 094000 7.62 1.84 20151227 094000 8.02 1.86 20151227 094000 8.22 2.00 20151227 094000 8.23 2.01 20151227 094000 8.23 2.02 20151227 094000 8.28 1.99 20151227 094000 8.28 2.02 20151227 094000 8.34 1.99 20151227 094000 8.41 1.89 20151227 094000 8.44 1.98 20151227 094000 8.52 1.98 20151227 094000 8.54 2.03 20151227 094000 8.80 1.91 20151227 094000 8.80 2.03 20151227 094000 9.11 2.04 20151227 094000 9.22 1.93 20151227 094000 9.33 2.04 20151227 094000 9.62 1.96 20151227 094000 9.64 2.04 20151227 094000 9.93 1.97 20151227 094000 9.95 2.05 20151227 094100 10.08 1.86 20151227 094100 10.45 1.53 20151227 094100 10.81 1.85 20151227 094100 11.21 1.87 20151227 094100 11.23 1.54 20151227 094100 11.62 1.89 20151227 094100 12.04 1.92 20151227 094100 12.10 1.55 20151227 094100 12.14 1.82 20151227 094100 12.16 1.84 20151227 094100 12.45 1.86 20151227 094100 12.46 1.95 20151227 094100 12.62 1.89 20151227 094100 12.63 1.79 20151227 094100 12.81 1.56 20151227 094100 12.97 1.76 20151227 094100 12.98 1.97 20151227 094100 13.04 1.91 20151227 094100 13.21 1.94 20151227 094100 13.33 2.00 20151227 094100 13.55 1.96 20151227 094100 13.66 1.73 20151227 094100 13.78 1.57 20151227 094100 13.85 2.02 20151227 094100 13.89 1.98 20151227 094100 14.05 2.01 20151227 094100 14.28 2.05 20151227 094100 14.34 2.03 20151227 094100 14.49 2.06 20151227 094100 14.75 1.70 20151227 094100 14.81 1.58 20151227 094100 15.75 1.58 20151227 094100 15.88 1.67 20151227 094100 16.71 1.59 20151227 094100 17.00 1.64 20151227 094100 17.68 1.60 20151227 094100 18.46 1.61 20151227 094100 6.40 1.96 20151227 094100 6.42 1.96 20151227 094100 6.43 1.96 20151227 094100 6.49 1.96 20151227 094100 6.58 1.96 20151227 094100 6.62 1.95 20151227 094100 6.67 1.96 20151227 094100 6.82 1.96 20151227 094100 7.00 1.94 20151227 094100 7.00 1.96 20151227 094100 7.17 1.96 20151227 094100 7.25 1.92 20151227 094100 7.25 1.94 20151227 094100 7.30 1.89 20151227 094100 7.36 1.87 20151227 094100 7.42 1.84 20151227 094100 7.45 1.93 20151227 094100 7.85 1.91 20151227 094100 7.92 1.64 20151227 094100 8.32 1.62 20151227 094100 8.36 1.90 20151227 094100 8.84 1.60 20151227 094100 8.98 1.89 20151227 094100 9.39 1.57 20151227 094100 9.57 1.87 20151227 094100 9.86 1.55 20151227 094200 10.01 1.52 20151227 094200 10.02 1.87 20151227 094200 10.06 1.93 20151227 094200 10.07 1.51 20151227 094200 10.07 1.88 20151227 094200 10.08 1.94 20151227 094200 10.08 1.95 20151227 094200 10.09 1.93 20151227 094200 10.10 1.96 20151227 094200 10.11 1.88 20151227 094200 10.13 1.97 20151227 094200 10.17 1.99 20151227 094200 10.18 1.50 20151227 094200 10.18 1.89 20151227 094200 10.21 2.00 20151227 094200 10.22 1.89 20151227 094200 10.25 1.93 20151227 094200 10.27 2.01 20151227 094200 10.28 2.01 20151227 094200 10.29 1.99 20151227 094200 10.30 1.89 20151227 094200 10.30 1.97 20151227 094200 10.31 1.99 20151227 094200 10.34 1.89 20151227 094200 10.34 1.96 20151227 094200 10.35 1.94 20151227 094200 10.38 1.90 20151227 094200 10.40 1.93 20151227 094200 10.45 1.90 20151227 094200 10.46 1.92 20151227 094200 10.49 1.90 20151227 094200 10.51 1.94 20151227 094200 10.80 1.95 20151227 094200 11.05 1.96 20151227 094200 11.28 1.97 20151227 094200 11.55 1.98 20151227 094200 11.80 1.99 20151227 094200 7.52 1.82 20151227 094200 7.63 1.79 20151227 094200 7.75 1.77 20151227 094200 7.89 1.74 20151227 094200 8.08 1.71 20151227 094200 8.29 1.68 20151227 094200 8.50 1.66 20151227 094200 8.76 1.63 20151227 094200 9.03 1.60 20151227 094200 9.35 1.57 20151227 094200 9.59 1.55 20151227 094200 9.76 1.66 20151227 094200 9.76 1.69 20151227 094200 9.77 1.62 20151227 094200 9.77 1.72 20151227 094200 9.80 1.76 20151227 094200 9.81 1.56 20151227 094200 9.81 1.59 20151227 094200 9.82 1.57 20151227 094200 9.84 1.55 20151227 094200 9.87 1.80 20151227 094200 9.89 1.53 20151227 094200 9.90 1.52 20151227 094200 9.93 1.84 20151227 094200 9.94 1.52 20151227 094300 12.25 2.01 20151227 094300 12.29 2.02 20151227 094300 12.30 2.03 20151227 094300 12.30 2.05 20151227 094300 12.32 2.06 20151227 094300 12.32 2.08 20151227 094300 12.35 2.09 20151227 094300 12.39 2.11 20151227 094300 12.40 2.12 20151227 094300 12.48 2.13 20151227 094300 12.65 2.14 20151227 094300 12.84 2.14 20151227 094300 13.00 2.14 20151227 094300 13.16 2.15 20151227 094300 13.34 2.15 20151227 094300 13.41 2.13 20151227 094300 13.48 2.14 20151227 094300 13.50 2.16 20151227 094300 13.51 2.12 20151227 094300 13.53 2.14 20151227 094300 13.59 2.15 20151227 094300 13.63 2.15 20151227 094300 13.64 2.16 20151227 094300 13.69 2.12 20151227 094300 13.69 2.16 20151227 094300 13.75 2.16 20151227 094300 13.79 2.17 20151227 094300 13.80 2.17 20151227 094300 13.84 2.17 20151227 094300 13.86 2.11 20151227 094300 14.04 2.10 20151227 094300 14.19 2.09 20151227 094300 14.37 2.09 20151227 094300 14.55 2.08 20151227 094300 14.74 2.08 20151227 094300 14.89 2.07 20151227 094300 15.10 2.07 20151227 094300 15.31 2.08 20151227 094300 15.38 1.79 20151227 094300 15.44 1.78 20151227 094300 15.52 2.08 20151227 094300 15.55 1.79 20151227 094300 15.56 1.79 20151227 094300 15.72 1.79 20151227 094300 15.72 2.08 20151227 094300 15.75 1.80 20151227 094300 15.77 1.79 20151227 094300 15.83 1.80 20151227 094300 15.93 2.08 20151227 094300 16.06 1.80 20151227 094300 16.14 1.81 20151227 094300 16.18 2.08 20151227 094300 16.34 1.82 20151227 094300 16.37 1.85 20151227 094300 16.38 1.88 20151227 094300 16.43 2.08 20151227 094300 16.47 1.92 20151227 094300 16.51 1.95 20151227 094300 16.60 1.98 20151227 094300 16.62 2.08 20151227 094300 16.63 2.01 20151227 094300 16.68 2.04 20151227 094300 16.78 2.07 20151227 094400 15.84 1.81 20151227 094400 16.06 2.38 20151227 094400 16.06 2.41 20151227 094400 16.10 2.43 20151227 094400 16.10 2.45 20151227 094400 16.12 2.36 20151227 094400 16.15 2.48 20151227 094400 16.16 2.34 20151227 094400 16.19 2.03 20151227 094400 16.20 1.81 20151227 094400 16.23 2.04 20151227 094400 16.25 2.01 20151227 094400 16.26 2.31 20151227 094400 16.28 2.06 20151227 094400 16.30 1.83 20151227 094400 16.30 2.08 20151227 094400 16.31 2.29 20151227 094400 16.34 2.00 20151227 094400 16.36 2.09 20151227 094400 16.39 2.11 20151227 094400 16.41 2.26 20151227 094400 16.44 2.24 20151227 094400 16.46 2.13 20151227 094400 16.47 1.99 20151227 094400 16.48 2.22 20151227 094400 16.54 1.97 20151227 094400 16.55 2.15 20151227 094400 16.57 1.96 20151227 094400 16.57 2.17 20151227 094400 16.58 2.19 20151227 094400 16.67 1.84 20151227 094400 16.68 1.95 20151227 094400 16.70 1.93 20151227 094400 16.79 1.90 20151227 094400 16.81 1.92 20151227 094400 17.00 1.90 20151227 094400 17.07 1.84 20151227 094400 17.19 1.86 20151227 094400 17.36 1.91 20151227 094400 17.49 1.91 20151227 094400 17.61 1.87 20151227 094400 17.70 1.88 20151227 094400 17.84 1.91 20151227 094400 17.97 1.92 20151227 094400 18.01 1.87 20151227 094400 18.07 1.92 20151227 094400 18.32 1.87 20151227 094400 18.32 1.88 20151227 094400 18.32 1.93 20151227 094400 18.36 1.93 20151227 094400 18.64 1.87 20151227 094400 18.64 1.88 20151227 094400 18.65 1.92 20151227 094400 18.65 1.93 20151227 094400 18.68 1.93 20151227 094400 18.96 1.91 20151227 094400 18.97 1.88 20151227 094400 18.97 1.91 20151227 094400 19.19 1.89 20151227 094400 19.21 1.90 20151227 094400 19.27 1.90 20151227 094400 19.30 1.88 20151227 094400 19.48 1.89 20151227 094500 15.95 2.71 20151227 094500 16.00 2.73 20151227 094500 16.14 2.74 20151227 094500 16.15 2.61 20151227 094500 16.16 2.71 20151227 094500 16.19 2.50 20151227 094500 16.19 2.52 20151227 094500 16.19 2.61 20151227 094500 16.21 2.60 20151227 094500 16.21 2.62 20151227 094500 16.24 2.54 20151227 094500 16.25 2.57 20151227 094500 16.25 2.59 20151227 094500 16.26 2.60 20151227 094500 16.26 2.75 20151227 094500 16.27 2.62 20151227 094500 16.29 2.59 20151227 094500 16.38 2.72 20151227 094500 16.42 2.63 20151227 094500 16.42 2.77 20151227 094500 16.59 2.72 20151227 094500 16.59 2.78 20151227 094500 16.70 2.79 20151227 094500 16.72 2.63 20151227 094500 16.80 2.72 20151227 094500 16.88 2.81 20151227 094500 16.95 2.64 20151227 094500 17.01 2.82 20151227 094500 17.05 2.73 20151227 094500 17.17 2.83 20151227 094500 17.20 2.84 20151227 094500 17.21 2.83 20151227 094500 17.23 2.85 20151227 094500 17.24 2.73 20151227 094500 17.24 2.84 20151227 094500 17.26 2.64 20151227 094500 17.27 2.85 20151227 094500 17.28 2.86 20151227 094500 17.29 2.86 20151227 094500 17.38 2.73 20151227 094500 17.56 2.65 20151227 094500 17.63 2.74 20151227 094500 17.74 2.73 20151227 094500 17.75 2.65 20151227 094500 17.87 2.72 20151227 094500 17.91 2.70 20151227 094500 17.98 2.69 20151227 094500 18.03 2.66 20151227 094500 18.13 2.67 20151227 094500 18.23 2.65 20151227 094500 18.24 2.66 20151227 094500 18.36 2.64 20151227 094500 18.48 2.62 20151227 094500 18.50 2.66 20151227 094500 18.54 2.65 20151227 094500 18.55 2.66 20151227 094500 18.58 2.63 20151227 094500 18.58 2.64 20151227 094500 18.61 2.62 20151227 094500 18.62 2.60 20151227 094500 18.64 2.61 20151227 094500 18.64 2.62 20151227 094500 18.66 2.60 20151227 094600 12.76 3.14 20151227 094600 12.90 3.14 20151227 094600 13.02 3.15 20151227 094600 13.09 3.15 20151227 094600 13.18 3.15 20151227 094600 13.29 3.15 20151227 094600 13.35 3.15 20151227 094600 13.43 3.16 20151227 094600 13.48 3.16 20151227 094600 13.51 3.16 20151227 094600 13.74 3.16 20151227 094600 13.89 3.16 20151227 094600 14.16 3.16 20151227 094600 14.38 3.16 20151227 094600 14.62 3.16 20151227 094600 14.86 3.17 20151227 094600 14.88 3.00 20151227 094600 14.89 2.99 20151227 094600 14.98 2.98 20151227 094600 15.04 3.01 20151227 094600 15.05 2.98 20151227 094600 15.12 3.17 20151227 094600 15.13 2.97 20151227 094600 15.18 3.02 20151227 094600 15.22 2.97 20151227 094600 15.29 2.96 20151227 094600 15.36 2.96 20151227 094600 15.37 3.02 20151227 094600 15.41 3.17 20151227 094600 15.42 2.95 20151227 094600 15.48 2.95 20151227 094600 15.53 3.03 20151227 094600 15.66 3.17 20151227 094600 15.68 2.94 20151227 094600 15.70 3.16 20151227 094600 15.71 3.04 20151227 094600 15.77 3.15 20151227 094600 15.81 2.94 20151227 094600 15.82 3.14 20151227 094600 15.84 3.05 20151227 094600 15.90 3.13 20151227 094600 15.95 3.12 20151227 094600 16.01 2.93 20151227 094600 16.01 3.06 20151227 094600 16.02 3.11 20151227 094600 16.10 3.09 20151227 094600 16.17 3.07 20151227 094600 16.18 2.93 20151227 094600 16.18 3.08 20151227 094600 16.35 2.92 20151227 094600 16.51 2.92 20151227 094600 16.68 2.92 20151227 094600 16.88 2.91 20151227 094600 16.99 2.91 20151227 094600 17.00 2.90 20151227 094600 17.05 2.90 20151227 094600 17.07 2.90 20151227 094600 17.13 2.89 20151227 094600 17.15 2.89 20151227 094600 17.21 2.88 20151227 094600 17.24 2.88 20151227 094600 17.27 2.87 20151227 094600 17.29 2.87 20151227 094700 11.56 3.06 20151227 094700 11.65 3.07 20151227 094700 11.70 3.07 20151227 094700 11.77 3.09 20151227 094700 11.85 3.08 20151227 094700 11.91 3.10 20151227 094700 11.99 3.09 20151227 094700 12.04 3.12 20151227 094700 12.14 3.10 20151227 094700 12.17 3.14 20151227 094700 12.28 3.15 20151227 094700 12.30 3.11 20151227 094700 12.39 3.16 20151227 094700 12.46 3.12 20151227 094700 12.52 3.17 20151227 094700 12.59 3.12 20151227 094700 12.59 3.20 20151227 094700 12.59 3.22 20151227 094700 12.60 3.21 20151227 094700 12.60 3.22 20151227 094700 12.60 3.23 20151227 094700 12.60 3.24 20151227 094700 12.61 3.19 20151227 094700 12.62 3.24 20151227 094700 12.63 3.25 20151227 094700 12.69 3.25 20151227 094700 12.84 3.26 20151227 094700 12.99 3.26 20151227 094700 13.15 3.27 20151227 094700 13.28 3.28 20151227 094700 13.45 3.29 20151227 094700 13.61 3.29 20151227 094700 13.74 3.47 20151227 094700 13.77 3.49 20151227 094700 13.77 3.50 20151227 094700 13.78 3.30 20151227 094700 13.80 3.45 20151227 094700 13.80 3.51 20151227 094700 13.82 3.52 20151227 094700 13.85 3.44 20151227 094700 13.85 3.54 20151227 094700 13.86 3.42 20151227 094700 13.90 3.40 20151227 094700 13.90 3.55 20151227 094700 13.91 3.38 20151227 094700 13.93 3.31 20151227 094700 13.94 3.57 20151227 094700 13.95 3.36 20151227 094700 13.98 3.32 20151227 094700 13.98 3.34 20151227 094700 14.00 3.58 20151227 094700 14.06 3.59 20151227 094700 14.12 3.60 20151227 094700 14.18 3.62 20151227 094700 14.24 3.63 20151227 094700 14.31 3.65 20151227 094700 14.35 3.65 20151227 094700 14.40 3.67 20151227 094700 14.47 3.68 20151227 094700 14.51 3.69 20151227 094700 14.63 3.70 20151227 094700 14.79 3.70 20151227 094700 14.95 3.69 20151227 094700 15.13 3.69 20151227 094800 11.60 3.46 20151227 094800 11.68 3.46 20151227 094800 11.69 3.47 20151227 094800 11.78 3.46 20151227 094800 11.81 3.48 20151227 094800 11.88 3.46 20151227 094800 11.94 3.49 20151227 094800 11.99 3.46 20151227 094800 12.06 3.50 20151227 094800 12.09 3.46 20151227 094800 12.12 3.47 20151227 094800 12.14 3.47 20151227 094800 12.16 3.48 20151227 094800 12.18 3.47 20151227 094800 12.20 3.51 20151227 094800 12.21 3.46 20151227 094800 12.21 3.48 20151227 094800 12.22 3.47 20151227 094800 12.24 3.48 20151227 094800 12.26 3.47 20151227 094800 12.30 3.48 20151227 094800 12.31 3.46 20151227 094800 12.33 3.46 20151227 094800 12.34 3.52 20151227 094800 12.36 3.49 20151227 094800 12.37 3.46 20151227 094800 12.43 3.46 20151227 094800 12.46 3.46 20151227 094800 12.50 3.46 20151227 094800 12.50 3.53 20151227 094800 12.61 3.54 20151227 094800 12.79 3.55 20151227 094800 13.00 3.56 20151227 094800 13.18 3.57 20151227 094800 13.36 3.58 20151227 094800 13.55 3.59 20151227 094800 13.77 3.60 20151227 094800 13.99 3.61 20151227 094800 14.14 3.62 20151227 094800 14.37 3.63 20151227 094800 14.54 3.64 20151227 094800 14.74 3.64 20151227 094800 14.90 3.65 20151227 094800 15.05 3.65 20151227 094800 15.24 3.65 20151227 094800 15.25 3.69 20151227 094800 15.39 3.66 20151227 094800 15.43 3.69 20151227 094800 15.54 3.66 20151227 094800 15.58 3.69 20151227 094800 15.72 3.66 20151227 094800 15.72 3.69 20151227 094800 15.85 3.68 20151227 094800 15.86 3.69 20151227 094800 15.86 3.70 20151227 094800 15.87 3.67 20151227 094800 15.87 3.68 20151227 094800 15.87 3.69 20151227 094800 15.88 3.69 20151227 094800 15.89 3.67 20151227 094900 11.14 3.59 20151227 094900 11.16 3.58 20151227 094900 11.17 3.58 20151227 094900 11.19 3.56 20151227 094900 11.21 3.55 20151227 094900 11.23 3.54 20151227 094900 11.24 3.53 20151227 094900 11.25 3.53 20151227 094900 11.26 3.53 20151227 094900 11.27 3.53 20151227 094900 11.28 3.53 20151227 094900 11.30 3.52 20151227 094900 11.31 3.52 20151227 094900 11.41 3.52 20151227 094900 11.56 3.52 20151227 094900 11.70 3.51 20151227 094900 11.83 3.51 20151227 094900 11.98 3.50 20151227 094900 12.14 3.50 20151227 094900 12.29 3.50 20151227 094900 12.41 3.49 20151227 094900 12.42 3.50 20151227 094900 12.48 3.49 20151227 094900 12.56 3.49 20151227 095200 3.18 3.21 20151227 095200 3.20 3.20 20151227 095200 3.21 3.22 20151227 095200 3.24 3.20 20151227 095200 3.26 3.19 20151227 095200 3.30 3.19 20151227 095200 3.31 3.22 20151227 095200 3.37 3.18 20151227 095200 3.43 3.23 20151227 095200 3.45 3.17 20151227 095200 3.55 3.23 20151227 095200 3.67 3.24 20151227 095200 3.77 3.24 20151227 095200 3.79 3.15 20151227 095200 3.90 3.25 20151227 095200 4.03 3.26 20151227 095200 4.04 3.13 20151227 095200 4.16 3.26 20151227 095200 4.25 3.27 20151227 095200 4.39 3.11 20151227 095200 4.74 3.08 20151227 095200 5.06 3.06 20151227 095200 5.36 3.04 20151227 095200 5.72 3.01 20151227 095200 6.04 2.99 20151227 095200 6.30 2.96 20151227 095200 6.44 2.94 20151227 095200 6.59 2.92 20151227 095200 6.76 2.89 20151227 095200 6.92 2.87 20151227 095200 6.98 2.31 20151227 095200 7.08 2.34 20151227 095200 7.08 2.85 20151227 095200 7.20 2.38 20151227 095200 7.26 2.82 20151227 095200 7.30 2.41 20151227 095200 7.43 2.45 20151227 095200 7.45 2.80 20151227 095200 7.57 2.48 20151227 095200 7.60 2.78 20151227 095200 7.68 2.75 20151227 095200 7.69 2.51 20151227 095200 7.72 2.73 20151227 095200 7.75 2.71 20151227 095200 7.78 2.69 20151227 095200 7.82 2.67 20151227 095200 7.85 2.54 20151227 095200 7.87 2.64 20151227 095200 7.91 2.62 20151227 095200 7.95 2.60 20151227 095200 8.01 2.58 20151227 095300 10.24 1.79 20151227 095300 10.79 1.76 20151227 095300 11.20 1.74 20151227 095300 11.77 1.72 20151227 095300 12.73 1.75 20151227 095300 13.74 1.78 20151227 095300 14.70 1.82 20151227 095300 15.87 1.86 20151227 095300 16.24 3.71 20151227 095300 16.48 3.64 20151227 095300 16.63 3.61 20151227 095300 16.84 3.58 20151227 095300 17.01 1.90 20151227 095300 17.05 3.54 20151227 095300 17.20 3.52 20151227 095300 17.42 3.48 20151227 095300 17.64 3.44 20151227 095300 17.85 3.41 20151227 095300 17.99 3.21 20151227 095300 18.04 3.27 20151227 095300 18.04 3.37 20151227 095300 18.09 3.16 20151227 095300 18.22 1.94 20151227 095300 18.27 3.33 20151227 095300 18.35 3.11 20151227 095300 18.83 3.06 20151227 095300 19.12 2.14 20151227 095300 19.24 1.98 20151227 095300 19.51 3.00 20151227 095300 19.78 2.19 20151227 095300 20.15 2.96 20151227 095300 20.44 2.02 20151227 095300 20.92 2.08 20151227 095300 21.15 2.91 20151227 095300 23.03 2.25 20151227 095300 23.08 2.87 20151227 095300 26.16 2.84 20151227 095300 28.12 2.32 20151227 095300 30.31 2.80 20151227 095300 33.03 2.36 20151227 095300 34.64 2.77 20151227 095300 39.12 2.73 20151227 095300 39.69 2.43 20151227 095300 42.82 2.70 20151227 095300 46.80 2.49 20151227 095300 47.26 2.66 20151227 095300 51.89 2.63 20151227 095300 53.87 2.54 20151227 095300 56.26 2.59 20151227 095300 6.94 2.27 20151227 095300 7.00 2.23 20151227 095300 7.08 2.19 20151227 095300 7.16 2.15 20151227 095300 7.25 2.10 20151227 095300 7.32 2.07 20151227 095300 7.41 2.03 20151227 095300 7.51 1.99 20151227 095300 7.60 1.95 20151227 095300 7.87 1.92 20151227 095300 8.32 1.89 20151227 095300 8.81 1.86 20151227 095300 9.32 1.84 20151227 095300 9.71 1.82 20151227 095400 10.21 5.14 20151227 095400 12.40 5.17 20151227 095400 13.12 5.13 20151227 095400 14.80 4.12 20151227 095400 14.89 4.16 20151227 095400 14.96 4.07 20151227 095400 15.16 4.01 20151227 095400 15.22 4.19 20151227 095400 15.35 3.95 20151227 095400 15.56 4.22 20151227 095400 15.58 3.88 20151227 095400 15.78 3.83 20151227 095400 15.84 4.24 20151227 095400 15.98 3.77 20151227 095400 15.98 5.18 20151227 095400 16.18 4.27 20151227 095400 16.53 4.30 20151227 095400 16.81 4.33 20151227 095400 16.82 5.12 20151227 095400 17.15 4.36 20151227 095400 17.50 4.39 20151227 095400 17.60 4.41 20151227 095400 17.66 4.43 20151227 095400 17.74 4.44 20151227 095400 17.83 4.46 20151227 095400 17.92 4.48 20151227 095400 18.02 4.49 20151227 095400 18.14 4.51 20151227 095400 18.26 4.53 20151227 095400 18.38 4.55 20151227 095400 18.99 4.59 20151227 095400 19.32 5.19 20151227 095400 19.61 4.62 20151227 095400 20.03 5.21 20151227 095400 20.08 5.22 20151227 095400 20.18 5.23 20151227 095400 20.23 5.11 20151227 095400 20.27 4.65 20151227 095400 20.30 5.24 20151227 095400 20.46 5.26 20151227 095400 20.68 5.27 20151227 095400 20.85 4.68 20151227 095400 20.89 5.33 20151227 095400 20.94 5.28 20151227 095400 21.00 5.33 20151227 095400 21.12 5.32 20151227 095400 21.15 5.29 20151227 095400 21.26 5.31 20151227 095400 21.40 5.30 20151227 095400 21.54 4.71 20151227 095400 22.26 4.75 20151227 095400 23.01 4.78 20151227 095400 23.13 5.10 20151227 095400 23.23 5.06 20151227 095400 23.34 5.02 20151227 095400 23.45 5.00 20151227 095400 23.57 4.96 20151227 095400 23.63 4.80 20151227 095400 23.69 4.93 20151227 095400 23.82 4.90 20151227 095400 23.95 4.86 20151227 095400 24.10 4.83 20151227 095400 9.04 5.15 20151227 095400 9.83 5.16 20151227 095500 20.47 5.35 20151227 095500 20.55 5.35 20151227 095500 20.64 5.34 20151227 095500 20.64 5.37 20151227 095500 20.76 5.34 20151227 095500 21.11 5.38 20151227 095500 21.68 5.40 20151227 095500 22.20 5.41 20151227 095500 22.71 5.43 20151227 095500 23.33 5.45 20151227 095500 23.96 5.46 20151227 095500 24.54 5.49 20151227 095500 25.12 5.50 20151227 095500 26.01 5.51 20151227 095500 26.93 5.51 20151227 095500 27.93 5.51 20151227 095500 27.96 5.47 20151227 095500 28.02 5.48 20151227 095500 28.06 5.49 20151227 095500 28.17 5.50 20151227 095500 28.20 5.51 20151227 095500 28.22 5.52 20151227 095500 28.30 5.48 20151227 095500 28.33 5.53 20151227 095500 28.33 5.54 20151227 095500 28.35 5.52 20151227 095500 28.42 5.54 20151227 095500 28.60 5.48 20151227 095500 28.70 5.53 20151227 095500 28.78 5.51 20151227 095500 28.90 5.52 20151227 095500 29.02 5.49 20151227 095500 29.11 5.52 20151227 095500 29.44 5.50 20151227 095500 29.45 5.50 20151227 095500 29.61 5.50 20151227 095500 29.71 5.52 20151227 095500 29.74 5.51 20151227 095500 29.83 5.49 20151227 095500 30.05 5.48 20151227 095500 30.17 5.51 20151227 095500 30.39 5.47 20151227 095500 30.59 5.48 20151227 095500 30.59 5.52 20151227 095500 30.72 5.52 20151227 095500 30.88 5.49 20151227 095500 31.01 5.53 20151227 095500 31.31 5.49 20151227 095500 31.32 5.54 20151227 095500 31.57 5.50 20151227 095500 31.57 5.54 20151227 095500 31.58 5.52 20151227 095500 31.83 5.54 20151227 095500 31.93 5.50 20151227 095500 32.09 5.54 20151227 095500 32.27 5.54 20151227 095500 32.30 5.51 20151227 095500 32.53 5.54 20151227 095500 32.60 5.52 20151227 095500 32.79 5.51 20151227 095500 32.80 5.54 20151227 095500 32.98 5.54 20151227 095500 33.12 5.52 20151227 095500 33.55 5.52 20151227 095600 33.22 5.53 20151227 095600 33.50 5.53 20151227 095600 33.80 5.53 20151227 095600 34.01 5.52 20151227 095600 34.29 5.52 20151227 095600 34.54 5.51 20151227 095600 34.75 5.50 20151227 095600 34.97 5.50 20151227 095600 35.19 5.49 20151227 095600 35.40 5.49 20151227 095600 35.59 5.48 20151227 095600 35.82 5.45 20151227 095600 36.06 5.43 20151227 095600 36.30 5.41 20151227 095600 36.51 5.39 20151227 095600 36.77 5.36 20151227 095600 37.02 5.34 20151227 095600 37.24 5.32 20151227 095600 37.50 5.30 20151227 095600 37.80 5.31 20151227 095600 38.09 5.31 20151227 095600 38.30 5.30 20151227 095600 38.33 5.32 20151227 095600 38.34 5.31 20151227 095600 38.41 5.30 20151227 095600 38.48 5.32 20151227 095600 38.52 5.30 20151227 095600 38.56 5.30 20151227 095600 38.59 5.34 20151227 095600 38.64 5.33 20151227 095600 38.68 5.30 20151227 095600 38.69 5.35 20151227 095600 38.79 5.37 20151227 095600 38.80 5.30 20151227 095600 38.91 5.30 20151227 095600 38.92 5.33 20151227 095600 38.93 5.38 20151227 095600 38.97 5.30 20151227 095600 39.03 5.40 20151227 095600 39.10 5.30 20151227 095600 39.12 5.41 20151227 095600 39.15 5.34 20151227 095600 39.18 5.43 20151227 095600 39.24 5.30 20151227 095600 39.36 5.30 20151227 095600 39.37 5.44 20151227 095600 39.42 5.31 20151227 095600 39.42 5.34 20151227 095600 39.50 5.45 20151227 095600 39.54 5.31 20151227 095600 39.64 5.32 20151227 095600 39.64 5.45 20151227 095600 39.73 5.35 20151227 095600 39.74 5.33 20151227 095600 39.76 5.45 20151227 095600 39.78 5.33 20151227 095600 39.87 5.34 20151227 095600 39.94 5.35 20151227 095600 39.97 5.46 20151227 095600 40.13 5.46 20151227 095600 40.27 5.46 20151227 095600 40.45 5.46 20151227 095600 40.69 5.47 20151227 095700 40.92 5.48 20151227 095700 41.15 5.48 20151227 095700 41.44 5.49 20151227 095700 41.74 5.50 20151227 095700 42.01 5.51 20151227 095700 42.31 5.52 20151227 095700 42.61 5.53 20151227 095700 42.63 6.36 20151227 095700 42.63 6.37 20151227 095700 42.63 6.40 20151227 095700 42.63 6.42 20151227 095700 42.64 6.45 20151227 095700 42.65 6.34 20151227 095700 42.66 6.47 20151227 095700 42.67 6.31 20151227 095700 42.70 6.29 20151227 095700 42.76 6.28 20151227 095700 42.79 6.15 20151227 095700 42.85 6.15 20151227 095700 42.85 6.26 20151227 095700 42.89 6.11 20151227 095700 42.89 6.14 20151227 095700 42.92 5.53 20151227 095700 42.94 6.24 20151227 095700 42.95 6.14 20151227 095700 43.00 6.08 20151227 095700 43.00 6.13 20151227 095700 43.02 6.22 20151227 095700 43.08 6.12 20151227 095700 43.11 5.55 20151227 095700 43.11 6.20 20151227 095700 43.12 6.04 20151227 095700 43.13 6.49 20151227 095700 43.16 5.59 20151227 095700 43.18 6.13 20151227 095700 43.20 6.18 20151227 095700 43.21 5.62 20151227 095700 43.24 6.01 20151227 095700 43.26 5.65 20151227 095700 43.28 6.12 20151227 095700 43.29 6.16 20151227 095700 43.33 5.97 20151227 095700 43.35 5.69 20151227 095700 43.37 6.15 20151227 095700 43.38 6.12 20151227 095700 43.42 5.72 20151227 095700 43.47 5.93 20151227 095700 43.47 6.12 20151227 095700 43.51 5.76 20151227 095700 43.56 5.90 20151227 095700 43.59 5.78 20151227 095700 43.66 5.86 20151227 095700 43.69 5.82 20151227 095700 43.82 6.49 20151227 095700 44.40 6.50 20151227 095700 45.08 6.51 20151227 095700 45.77 6.51 20151227 095700 46.34 6.52 20151227 095700 47.03 6.53 20151227 095700 47.71 6.54 20151227 095700 48.39 6.55 20151227 095700 49.08 6.56 20151227 095700 49.91 6.58 20151227 095700 50.76 6.59 20151227 095800 42.17 11.88 20151227 095800 42.17 12.00 20151227 095800 42.18 12.12 20151227 095800 42.24 11.65 20151227 095800 42.25 11.75 20151227 095800 42.35 11.52 20151227 095800 42.67 11.39 20151227 095800 42.93 11.28 20151227 095800 43.26 11.15 20151227 095800 43.58 11.02 20151227 095800 43.90 10.88 20151227 095800 44.24 10.77 20151227 095800 44.56 10.63 20151227 095800 44.88 10.50 20151227 095800 45.21 10.39 20151227 095800 45.67 10.25 20151227 095800 46.13 10.11 20151227 095800 46.48 10.00 20151227 095800 47.01 9.86 20151227 095800 47.44 9.72 20151227 095800 47.85 9.59 20151227 095800 48.17 9.48 20151227 095800 48.56 9.34 20151227 095800 49.31 9.23 20151227 095800 49.98 9.14 20151227 095800 50.97 9.02 20151227 095800 51.41 6.60 20151227 095800 51.83 8.91 20151227 095800 52.28 6.61 20151227 095800 52.70 8.79 20151227 095800 53.13 6.63 20151227 095800 53.41 8.70 20151227 095800 54.02 6.65 20151227 095800 54.30 8.59 20151227 095800 54.78 6.66 20151227 095800 55.21 8.49 20151227 095800 55.60 6.67 20151227 095800 55.97 6.71 20151227 095800 56.08 8.39 20151227 095800 56.29 6.74 20151227 095800 56.49 8.29 20151227 095800 56.61 6.78 20151227 095800 56.92 8.19 20151227 095800 56.99 6.81 20151227 095800 57.36 8.09 20151227 095800 57.38 6.84 20151227 095800 57.71 6.86 20151227 095800 57.73 8.01 20151227 095800 58.11 6.89 20151227 095800 58.21 7.91 20151227 095800 58.43 6.92 20151227 095800 58.70 6.96 20151227 095800 58.71 7.81 20151227 095800 58.85 7.03 20151227 095800 59.03 7.10 20151227 095800 59.21 7.18 20151227 095800 59.21 7.71 20151227 095800 59.34 7.24 20151227 095800 59.46 7.32 20151227 095800 59.63 7.39 20151227 095800 59.73 7.61 20151227 095800 59.80 7.45 20151227 095800 60.01 7.52 20151227 095900 12.77 -0.85 20151227 095900 13.20 0.02 20151227 095900 13.79 -1.71 20151227 095900 14.59 0.76 20151227 095900 15.56 -2.41 20151227 095900 16.61 -2.22 20151227 095900 17.18 1.66 20151227 095900 17.72 -2.04 20151227 095900 18.89 -1.86 20151227 095900 19.94 -1.72 20151227 095900 20.41 2.58 20151227 095900 21.06 -1.58 20151227 095900 22.37 -1.43 20151227 095900 23.39 3.36 20151227 095900 23.55 -1.31 20151227 095900 24.97 -1.17 20151227 095900 26.79 -0.98 20151227 095900 27.22 4.31 20151227 095900 29.32 -0.64 20151227 095900 30.61 5.23 20151227 095900 31.42 6.44 20151227 095900 31.46 -0.37 20151227 095900 31.86 7.10 20151227 095900 32.31 7.77 20151227 095900 32.70 8.32 20151227 095900 33.20 8.98 20151227 095900 33.71 9.63 20151227 095900 33.98 -0.03 20151227 095900 34.23 10.29 20151227 095900 34.77 10.70 20151227 095900 35.55 10.97 20151227 095900 36.31 11.23 20151227 095900 36.49 0.31 20151227 095900 36.94 11.45 20151227 095900 37.68 11.71 20151227 095900 38.44 11.97 20151227 095900 38.60 0.60 20151227 095900 39.04 12.18 20151227 095900 39.75 12.44 20151227 095900 40.34 13.40 20151227 095900 40.40 13.33 20151227 095900 40.43 13.18 20151227 095900 40.45 12.70 20151227 095900 40.45 13.25 20151227 095900 40.48 13.10 20151227 095900 40.53 13.04 20151227 095900 40.55 13.32 20151227 095900 40.57 12.96 20151227 095900 40.61 12.89 20151227 095900 40.66 12.83 20151227 095900 40.80 13.21 20151227 095900 40.99 13.13 20151227 095900 41.08 0.94 20151227 095900 41.22 13.03 20151227 095900 41.43 12.93 20151227 095900 41.59 12.85 20151227 095900 41.85 12.74 20151227 095900 42.04 12.64 20151227 095900 42.15 12.21 20151227 095900 42.16 12.33 20151227 095900 42.16 12.45 20151227 095900 42.18 12.55 20151227 095900 43.54 1.29 20151227 100000 10.02 2.37 20151227 100000 10.04 2.38 20151227 100000 10.07 2.40 20151227 100000 10.09 2.26 20151227 100000 10.10 2.42 20151227 100000 10.13 2.44 20151227 100000 10.16 2.45 20151227 100000 10.18 2.47 20151227 100000 10.21 2.27 20151227 100000 10.21 2.49 20151227 100000 10.30 2.51 20151227 100000 10.35 2.27 20151227 100000 10.40 2.53 20151227 100000 10.47 2.28 20151227 100000 10.51 2.55 20151227 100000 10.59 2.57 20151227 100000 10.61 2.28 20151227 100000 10.69 2.59 20151227 100000 10.76 2.29 20151227 100000 10.79 2.61 20151227 100000 10.87 2.63 20151227 100000 10.91 2.30 20151227 100000 10.97 2.65 20151227 100000 11.04 2.30 20151227 100000 11.05 2.67 20151227 100000 11.08 2.68 20151227 100000 11.19 2.31 20151227 100000 11.45 2.34 20151227 100000 11.66 2.37 20151227 100000 11.91 2.41 20151227 100000 12.16 2.44 20151227 100000 12.37 2.47 20151227 100000 12.62 2.51 20151227 100000 12.87 2.54 20151227 100000 13.13 2.58 20151227 100000 13.32 2.61 20151227 100000 13.49 2.65 20151227 100000 13.67 2.69 20151227 100000 13.81 2.72 20151227 100000 13.99 2.76 20151227 100000 14.16 2.80 20151227 100000 14.31 2.83 20151227 100000 14.43 2.92 20151227 100000 14.48 2.87 20151227 100000 14.65 2.91 20151227 100000 9.57 2.24 20151227 100000 9.57 2.25 20151227 100000 9.61 2.26 20151227 100000 9.63 2.25 20151227 100000 9.66 2.27 20151227 100000 9.67 2.25 20151227 100000 9.71 2.28 20151227 100000 9.72 2.25 20151227 100000 9.75 2.29 20151227 100000 9.78 2.25 20151227 100000 9.80 2.30 20151227 100000 9.83 2.25 20151227 100000 9.85 2.31 20151227 100000 9.88 2.25 20151227 100000 9.90 2.32 20151227 100000 9.93 2.25 20151227 100000 9.94 2.33 20151227 100000 9.98 2.35 20151227 100000 9.99 2.25 20151227 100100 11.10 2.69 20151227 100100 11.13 2.70 20151227 100100 11.16 2.71 20151227 100100 11.18 2.72 20151227 100100 11.21 2.73 20151227 100100 11.24 2.74 20151227 100100 11.26 2.75 20151227 100100 11.29 2.76 20151227 100100 11.30 2.77 20151227 100100 11.31 2.78 20151227 100100 11.32 2.78 20151227 100100 11.33 2.79 20151227 100100 11.34 2.80 20151227 100100 11.36 2.81 20151227 100100 11.37 2.82 20151227 100100 11.39 2.83 20151227 100100 11.44 2.84 20151227 100100 11.52 2.85 20151227 100100 11.60 2.86 20151227 100100 11.66 2.87 20151227 100100 11.74 2.89 20151227 100100 11.82 2.90 20151227 100100 11.90 2.91 20151227 100100 11.97 2.92 20151227 100100 12.05 2.94 20151227 100100 12.14 2.94 20151227 100100 12.21 2.94 20151227 100100 12.30 2.94 20151227 100100 12.39 2.93 20151227 100100 12.47 2.93 20151227 100100 12.52 2.57 20151227 100100 12.53 2.60 20151227 100100 12.54 2.63 20151227 100100 12.55 2.65 20151227 100100 12.55 2.68 20151227 100100 12.56 2.70 20151227 100100 12.56 2.73 20151227 100100 12.56 2.93 20151227 100100 12.58 2.75 20151227 100100 12.60 2.77 20151227 100100 12.63 2.80 20151227 100100 12.65 2.82 20151227 100100 12.65 2.93 20151227 100100 12.68 2.84 20151227 100100 12.71 2.86 20151227 100100 12.72 2.93 20151227 100100 12.74 2.88 20151227 100100 12.77 2.91 20151227 100100 12.81 2.93 20151227 101300 7.64 1.75 20151227 101300 7.74 1.78 20151227 101300 7.83 1.80 20151227 101300 7.93 1.84 20151227 101300 8.03 1.87 20151227 101300 8.12 1.90 20151227 101300 8.22 1.93 20151227 101300 8.31 1.95 20151227 101300 8.42 1.98 20151227 101300 8.46 2.01 20151227 101300 8.48 2.02 20151227 101300 8.51 2.05 20151227 101300 8.52 2.06 20151227 101300 8.54 2.08 20151227 101300 8.55 2.10 20151227 101300 8.55 2.20 20151227 101300 8.55 2.21 20151227 101300 8.56 2.12 20151227 101300 8.56 2.17 20151227 101300 8.56 2.18 20151227 101300 8.57 2.13 20151227 101300 8.57 2.16 20151227 101300 8.58 2.15 20151227 101400 2.53 2.52 20151227 101400 2.62 2.51 20151227 101400 2.73 2.49 20151227 101400 2.81 2.49 20151227 101400 2.92 2.48 20151227 101400 3.01 2.47 20151227 101400 3.12 2.46 20151227 101400 3.24 2.45 20151227 101400 3.34 2.44 20151227 101400 3.48 2.43 20151227 101400 3.60 2.43 20151227 101400 3.72 2.42 20151227 101400 3.86 2.42 20151227 101400 3.99 2.41 20151227 101400 4.11 2.40 20151227 101400 4.25 2.40 20151227 101400 4.39 2.39 20151227 101400 4.50 2.39 20151227 101400 4.64 2.39 20151227 101400 4.78 2.39 20151227 101400 4.90 2.39 20151227 101400 5.04 2.39 20151227 101400 5.15 2.39 20151227 101400 5.29 2.39 20151227 101400 5.43 2.39 20151227 101400 5.56 2.39 20151227 101400 5.70 2.39 20151227 101400 5.85 2.39 20151227 101400 5.98 2.39 20151227 101400 6.14 2.39 20151227 101400 6.29 2.39 20151227 101400 6.42 2.39 20151227 101400 6.57 2.39 20151227 101400 6.72 2.39 20151227 101400 6.84 2.39 20151227 101400 6.95 2.39 20151227 101400 7.05 2.39 20151227 101400 7.16 2.39 20151227 101400 7.28 2.39 20151227 101400 7.37 2.39 20151227 101400 7.48 2.38 20151227 101400 7.60 2.38 20151227 101400 7.70 2.38 20151227 101400 7.79 2.38 20151227 101400 7.86 2.37 20151227 101400 7.92 2.37 20151227 101400 7.99 2.36 20151227 101400 8.05 2.36 20151227 101400 8.12 2.35 20151227 101400 8.18 2.35 20151227 101400 8.24 2.34 20151227 101400 8.30 2.33 20151227 101400 8.34 2.33 20151227 101400 8.37 2.32 20151227 101400 8.40 2.31 20151227 101400 8.44 2.30 20151227 101400 8.46 2.29 20151227 101400 8.49 2.28 20151227 101400 8.50 2.27 20151227 101400 8.52 2.26 20151227 101400 8.53 2.25 20151227 101400 8.54 2.22 20151227 101400 8.54 2.23 20151227 101400 8.54 2.24 20151227 101500 1.89 2.68 20151227 101500 1.90 2.65 20151227 101500 1.90 2.66 20151227 101500 1.90 2.69 20151227 101500 1.91 2.70 20151227 101500 1.92 2.64 20151227 101500 1.93 2.71 20151227 101500 1.95 2.63 20151227 101500 1.97 2.73 20151227 101500 1.99 2.62 20151227 101500 2.00 2.74 20151227 101500 2.04 2.60 20151227 101500 2.04 3.14 20151227 101500 2.05 2.75 20151227 101500 2.05 3.12 20151227 101500 2.08 2.59 20151227 101500 2.13 2.58 20151227 101500 2.13 2.76 20151227 101500 2.18 2.57 20151227 101500 2.22 2.77 20151227 101500 2.24 2.56 20151227 101500 2.29 2.55 20151227 101500 2.35 2.54 20151227 101500 2.35 2.78 20151227 101500 2.44 2.53 20151227 101500 2.45 3.10 20151227 101500 2.47 2.79 20151227 101500 2.48 3.16 20151227 101500 2.64 2.80 20151227 101500 2.82 2.81 20151227 101500 2.98 2.82 20151227 101500 3.10 3.09 20151227 101500 3.18 2.83 20151227 101500 3.25 3.17 20151227 101500 3.40 2.84 20151227 101500 3.59 2.85 20151227 101500 3.73 3.07 20151227 101500 3.85 2.86 20151227 101500 4.04 3.19 20151227 101500 4.12 2.87 20151227 101500 4.36 2.88 20151227 101500 4.40 3.06 20151227 101500 4.58 3.04 20151227 101500 4.67 2.89 20151227 101500 4.72 3.03 20151227 101500 4.89 3.01 20151227 101500 5.00 2.90 20151227 101500 5.01 3.21 20151227 101500 5.06 2.99 20151227 101500 5.21 2.98 20151227 101500 5.28 2.91 20151227 101500 5.34 3.23 20151227 101500 5.37 2.96 20151227 101500 5.53 2.95 20151227 101500 5.62 2.92 20151227 101500 5.65 2.94 20151227 101500 5.70 3.24 20151227 101500 6.13 3.26 20151227 101500 6.54 3.28 20151227 101500 6.87 3.30 20151227 101500 7.26 3.32 20151227 101500 7.65 3.34 20151227 101500 7.97 3.36 20151227 101500 8.28 3.38 20151227 101600 1.81 3.01 20151227 101600 1.83 3.03 20151227 101600 1.84 3.00 20151227 101600 1.99 3.04 20151227 101600 2.33 3.05 20151227 101600 2.69 3.07 20151227 101600 3.18 3.08 20151227 101600 3.72 3.10 20151227 101600 4.19 3.11 20151227 101600 4.77 3.12 20151227 101600 5.37 3.14 20151227 101600 5.62 3.15 20151227 101600 5.85 3.18 20151227 101600 6.10 3.20 20151227 101600 6.30 3.22 20151227 101600 6.49 3.31 20151227 101600 6.52 3.31 20151227 101600 6.54 3.25 20151227 101600 6.54 3.32 20151227 101600 6.57 3.31 20151227 101600 6.58 3.32 20151227 101600 6.61 3.32 20151227 101600 6.64 3.32 20151227 101600 6.68 3.33 20151227 101600 6.68 3.40 20151227 101600 6.69 3.39 20151227 101600 6.70 3.39 20151227 101600 6.71 3.39 20151227 101600 6.72 3.33 20151227 101600 6.72 3.38 20151227 101600 6.73 3.32 20151227 101600 6.73 3.38 20151227 101600 6.74 3.37 20151227 101600 6.75 3.36 20151227 101600 6.76 3.33 20151227 101600 6.76 3.35 20151227 101600 6.76 3.38 20151227 101600 6.77 3.34 20151227 101600 6.80 3.27 20151227 101600 6.84 3.38 20151227 101600 6.93 3.33 20151227 101600 6.95 3.37 20151227 101600 7.01 3.29 20151227 101600 7.05 3.36 20151227 101600 7.12 3.34 20151227 101600 7.20 3.35 20151227 101600 7.27 3.32 20151227 101600 7.29 3.34 20151227 101600 7.37 3.35 20151227 101600 7.49 3.35 20151227 101600 7.53 3.34 20151227 101600 7.69 3.36 20151227 101600 7.86 3.36 20151227 101600 8.06 3.37 20151227 101600 8.13 3.37 20151227 101600 8.14 3.38 20151227 101600 8.16 3.38 20151227 101600 8.17 3.38 20151227 101600 8.19 3.38 20151227 101600 8.21 3.38 20151227 101600 8.23 3.38 20151227 101600 8.26 3.38 20151227 101700 10.05 2.90 20151227 101700 10.18 2.95 20151227 101700 10.26 2.93 20151227 101700 10.52 2.96 20151227 101700 2.00 2.99 20151227 101700 2.20 2.98 20151227 101700 2.50 2.97 20151227 101700 2.85 2.96 20151227 101700 3.17 2.95 20151227 101700 3.57 2.94 20151227 101700 3.98 2.93 20151227 101700 4.35 2.92 20151227 101700 4.80 2.92 20151227 101700 5.24 2.92 20151227 101700 5.61 2.91 20151227 101700 6.05 2.91 20151227 101700 6.49 2.91 20151227 101700 6.92 2.91 20151227 101700 7.28 2.91 20151227 101700 7.71 2.91 20151227 101700 8.04 2.91 20151227 101700 8.30 2.91 20151227 101700 8.62 2.92 20151227 101700 8.95 2.93 20151227 101700 9.23 2.93 20151227 101700 9.57 2.94 20151227 101700 9.83 2.88 20151227 101700 9.91 2.95 20151227 103300 2.01 0.93 20151227 103300 2.10 0.93 20151227 103300 2.22 0.93 20151227 103300 2.25 0.75 20151227 103300 2.26 0.77 20151227 103300 2.30 0.79 20151227 103300 2.33 0.93 20151227 103300 2.34 0.81 20151227 103300 2.41 0.83 20151227 103300 2.44 0.93 20151227 103300 2.48 0.84 20151227 103300 2.54 0.93 20151227 103300 2.56 0.86 20151227 103300 2.64 0.93 20151227 103300 2.67 0.88 20151227 103300 2.69 0.93 20151227 103300 2.73 0.90 20151227 103300 2.75 0.93 20151227 103300 2.77 0.90 20151227 103300 2.79 0.92 20151227 103300 2.81 0.90 20151227 103300 2.85 0.90 20151227 103300 2.86 0.92 20151227 103300 2.90 0.91 20151227 103300 2.91 0.92 20151227 103300 2.94 0.91 20151227 103300 2.97 0.92 20151227 103300 2.99 0.91 20151227 103300 3.03 0.92 20151227 103300 3.05 0.92 20151227 103300 3.09 0.92 20151227 103300 3.10 0.92 20151227 103400 0.14 1.03 20151227 103400 0.17 1.03 20151227 103400 0.35 1.02 20151227 103400 0.38 1.03 20151227 103400 0.54 1.02 20151227 103400 0.57 1.03 20151227 103400 0.77 1.02 20151227 103400 0.81 1.01 20151227 103400 0.81 1.04 20151227 103400 0.82 1.01 20151227 103400 0.84 1.01 20151227 103400 0.88 1.01 20151227 103400 0.92 1.00 20151227 103400 0.97 1.00 20151227 103400 1.03 1.00 20151227 103400 1.04 1.04 20151227 103400 1.10 0.99 20151227 103400 1.17 0.99 20151227 103400 1.18 0.99 20151227 103400 1.18 1.04 20151227 103400 1.21 0.99 20151227 103400 1.23 0.98 20151227 103400 1.24 1.04 20151227 103400 1.26 0.96 20151227 103400 1.27 0.98 20151227 103400 1.28 0.95 20151227 103400 1.28 0.96 20151227 103400 1.29 0.98 20151227 103400 1.30 0.96 20151227 103400 1.32 0.95 20151227 103400 1.32 0.96 20151227 103400 1.32 0.98 20151227 103400 1.32 1.05 20151227 103400 1.34 0.96 20151227 103400 1.36 0.96 20151227 103400 1.36 0.97 20151227 103400 1.37 0.95 20151227 103400 1.37 0.97 20151227 103400 1.39 0.97 20151227 103400 1.40 0.97 20151227 103400 1.41 1.05 20151227 103400 1.42 0.95 20151227 103400 1.42 0.97 20151227 103400 1.47 0.95 20151227 103400 1.48 1.05 20151227 103400 1.51 0.94 20151227 103400 1.57 0.94 20151227 103400 1.58 1.06 20151227 103400 1.63 0.94 20151227 103400 1.68 1.06 20151227 103400 1.70 0.94 20151227 103400 1.78 0.94 20151227 103400 1.79 1.07 20151227 103400 1.88 1.07 20151227 103400 1.89 0.93 20151227 103400 2.00 1.07 20151227 103400 2.14 1.07 20151227 103400 2.26 1.08 20151227 103400 2.41 1.08 20151227 103400 2.54 1.08 20151227 103400 2.69 1.09 20151227 103400 2.80 1.09 20151227 103400 2.95 1.09 20151227 103400 3.09 1.09 20151227 103500 2.96 1.15 20151227 103500 2.96 1.16 20151227 103500 2.98 1.15 20151227 103500 2.99 1.15 20151227 103500 3.00 1.16 20151227 103500 3.02 1.15 20151227 103500 3.06 1.11 20151227 103500 3.06 1.12 20151227 103500 3.06 1.15 20151227 103500 3.07 1.10 20151227 103500 3.07 1.12 20151227 103500 3.08 1.13 20151227 103500 3.09 1.14 20151227 103500 3.10 1.13 20151227 103500 3.10 1.16 20151227 103500 3.12 1.14 20151227 103500 3.14 1.14 20151227 103500 3.18 1.17 20151227 103500 3.29 1.17 20151227 103500 3.39 1.17 20151227 103500 3.49 1.17 20151227 103500 3.58 1.17 20151227 103500 3.68 1.18 20151227 103500 3.79 1.18 20151227 103500 3.88 1.18 20151227 103500 3.94 1.19 20151227 103500 4.03 1.19 20151227 103500 4.11 1.20 20151227 103500 4.18 1.20 20151227 103500 4.26 1.20 20151227 103500 4.35 1.21 20151227 103500 4.43 1.21 20151227 103500 4.51 1.22 20151227 103500 4.56 1.22 20151227 103500 4.62 1.23 20151227 103500 4.68 1.24 20151227 103500 4.73 1.24 20151227 103500 4.78 1.25 20151227 103500 4.84 1.25 20151227 103500 4.89 1.26 20151227 103500 4.90 1.31 20151227 103500 4.90 1.32 20151227 103500 4.90 1.33 20151227 103500 4.91 1.30 20151227 103500 4.91 1.31 20151227 103500 4.91 1.32 20151227 103500 4.92 1.30 20151227 103500 4.92 1.33 20151227 103500 4.93 1.29 20151227 103500 4.94 1.27 20151227 103500 4.94 1.29 20151227 103500 4.94 1.33 20151227 103500 4.95 1.28 20151227 103500 4.96 1.28 20151227 103500 4.97 1.28 20151227 103500 4.98 1.27 20151227 103600 4.82 1.35 20151227 103600 4.82 1.36 20151227 103600 4.82 1.37 20151227 103600 4.83 1.35 20151227 103600 4.83 1.37 20151227 103600 4.84 1.35 20151227 103600 4.85 1.35 20151227 103600 4.85 1.37 20151227 103600 4.86 1.35 20151227 103600 4.87 1.35 20151227 103600 4.87 1.37 20151227 103600 4.88 1.35 20151227 103600 4.89 1.34 20151227 103600 4.90 1.38 20151227 103600 4.91 1.34 20151227 103600 4.92 1.34 20151227 103600 4.93 1.38 20151227 103600 4.94 1.34 20151227 103600 4.95 1.38 20151227 103600 4.96 1.33 20151227 103600 4.96 1.34 20151227 103600 4.97 1.39 20151227 103600 4.98 1.33 20151227 103600 4.98 1.34 20151227 103600 5.00 1.33 20151227 103600 5.00 1.34 20151227 103600 5.00 1.39 20151227 103600 5.02 1.34 20151227 103600 5.02 1.39 20151227 103600 5.04 1.34 20151227 103600 5.05 1.39 20151227 103600 5.06 1.34 20151227 103600 5.06 1.40 20151227 103600 5.07 1.34 20151227 103600 5.08 1.34 20151227 103600 5.08 1.40 20151227 103600 5.10 1.40 20151227 103600 5.12 1.41 20151227 103600 5.14 1.41 20151227 103600 5.15 1.42 20151227 103600 5.17 1.42 20151227 103600 5.19 1.42 20151227 103600 5.21 1.43 20151227 103600 5.22 1.43 20151227 103600 5.23 1.43 20151227 103600 5.24 1.44 20151227 103600 5.25 1.44 20151227 103600 5.26 1.44 20151227 103600 5.29 1.45 20151227 103600 5.35 1.45 20151227 103600 5.40 1.46 20151227 103600 5.44 1.46 20151227 103600 5.50 1.47 20151227 103700 5.55 1.47 20151227 103700 5.60 1.47 20151227 103700 5.65 1.48 20151227 103700 5.70 1.48 20151227 103700 5.74 1.49 20151227 103700 5.77 1.49 20151227 103700 5.81 1.49 20151227 103700 5.85 1.50 20151227 103700 5.89 1.50 20151227 103700 5.92 1.50 20151227 103700 5.96 1.51 20151227 103700 6.00 1.51 20151227 103700 6.04 1.52 20151227 103700 6.07 1.52 20151227 103700 6.11 1.53 20151227 103700 6.15 1.53 20151227 103700 6.18 1.54 20151227 103700 6.20 1.60 20151227 103700 6.21 1.61 20151227 103700 6.22 1.54 20151227 103700 6.22 1.60 20151227 103700 6.22 1.62 20151227 103700 6.23 1.59 20151227 103700 6.24 1.59 20151227 103700 6.24 1.62 20151227 103700 6.25 1.63 20151227 103700 6.26 1.55 20151227 103700 6.26 1.58 20151227 103700 6.26 1.64 20151227 103700 6.28 1.58 20151227 103700 6.28 1.64 20151227 103700 6.29 1.55 20151227 103700 6.30 1.57 20151227 103700 6.30 1.65 20151227 103700 6.31 1.57 20151227 103700 6.31 1.66 20151227 103700 6.32 1.56 20151227 103700 6.33 1.56 20151227 103700 6.33 1.67 20151227 103700 6.35 1.67 20151227 103700 6.37 1.68 20151227 103700 6.39 1.69 20151227 103700 6.41 1.69 20151227 103700 6.43 1.70 20151227 103700 6.46 1.71 20151227 103700 6.48 1.72 20151227 103700 6.50 1.72 20151227 103700 6.53 1.73 20151227 103700 6.56 1.74 20151227 103700 6.58 1.74 20151227 103700 6.61 1.75 20151227 103700 6.63 1.76 20151227 103700 6.66 1.76 20151227 103700 6.68 1.77 20151227 103700 6.71 1.78 20151227 103700 6.73 1.79 20151227 103700 6.74 1.79 20151227 103700 6.75 1.80 20151227 103700 6.76 1.81 20151227 103700 6.77 1.82 20151227 103700 6.78 1.83 20151227 103700 6.79 1.83 20151227 103800 6.79 1.84 20151227 103800 6.80 1.85 20151227 103800 6.82 1.85 20151227 103800 6.83 1.86 20151227 103800 6.85 1.86 20151227 103800 6.86 1.86 20151227 103800 6.88 1.87 20151227 103800 6.89 1.87 20151227 103800 6.91 1.88 20151227 103800 6.93 1.88 20151227 103800 6.94 1.89 20151227 103800 6.96 1.89 20151227 103800 6.99 1.89 20151227 103800 7.01 1.90 20151227 103800 7.04 1.90 20151227 103800 7.06 1.90 20151227 103800 7.09 1.91 20151227 104000 7.14 1.99 20151227 104000 7.18 1.99 20151227 104000 7.21 2.00 20151227 104000 7.24 2.00 20151227 104000 7.27 2.01 20151227 104000 7.31 2.01 20151227 104000 7.33 2.02 20151227 104000 7.35 2.02 20151227 104000 7.36 2.03 20151227 104000 7.38 2.03 20151227 104000 7.40 2.03 20151227 104000 7.42 2.04 20151227 104000 7.43 2.04 20151227 104000 7.45 2.05 20151227 104000 7.46 2.05 20151227 104000 7.48 2.06 20151227 104000 7.49 2.07 20151227 104000 7.50 2.07 20151227 104000 7.51 2.07 20151227 104000 7.51 2.08 20151227 104000 7.52 2.08 20151227 104000 7.52 2.09 20151227 104000 7.53 2.09 20151227 104000 7.55 2.09 20151227 104000 7.58 2.10 20151227 104000 7.60 2.10 20151227 104000 7.63 2.10 20151227 104000 7.65 2.11 20151227 104000 7.68 2.11 20151227 104000 7.71 2.11 20151227 104000 7.73 2.12 20151227 104000 7.76 2.12 20151227 104000 7.79 2.12 20151227 104000 7.81 2.13 20151227 104000 7.83 2.13 20151227 104000 7.85 2.13 20151227 104000 7.86 2.16 20151227 104000 7.86 2.17 20151227 104000 7.86 2.18 20151227 104000 7.87 2.16 20151227 104000 7.88 2.13 20151227 104000 7.88 2.15 20151227 104000 7.89 2.15 20151227 104000 7.90 2.14 20151227 104000 7.91 2.15 20151227 104000 7.92 2.15 20151227 104000 7.93 2.14 20151227 104000 7.93 2.15 20151227 104000 7.94 2.15 20151227 104000 7.95 2.14 20151227 104000 7.95 2.15 20151227 104000 7.96 2.14 20151227 104100 4.30 1.63 20151227 104100 4.39 1.63 20151227 104100 4.48 1.64 20151227 104100 4.56 1.64 20151227 104100 4.63 1.64 20151227 104100 4.72 1.65 20151227 104100 4.80 1.65 20151227 104100 4.87 1.65 20151227 104100 4.90 1.66 20151227 104100 4.91 1.66 20151227 104100 4.92 1.66 20151227 104100 4.93 1.67 20151227 104100 4.94 1.68 20151227 104100 4.95 1.68 20151227 104100 4.96 1.69 20151227 104100 4.99 1.70 20151227 104100 5.02 1.70 20151227 104100 5.04 1.71 20151227 104100 5.08 1.71 20151227 104100 5.10 1.72 20151227 104100 5.13 1.73 20151227 104100 5.17 1.73 20151227 104100 5.20 1.74 20151227 104100 5.24 1.74 20151227 104100 5.34 1.75 20151227 104100 5.43 1.75 20151227 104100 5.51 1.76 20151227 104100 5.61 1.77 20151227 104100 5.70 1.77 20151227 104100 5.78 1.78 20151227 104100 5.88 1.78 20151227 104100 5.98 1.79 20151227 104100 6.05 1.79 20151227 104100 6.09 1.80 20151227 104100 6.14 1.81 20151227 104100 6.19 1.82 20151227 104100 6.24 1.82 20151227 104100 6.29 1.83 20151227 104100 6.35 1.84 20151227 104100 6.40 1.84 20151227 104100 6.45 1.85 20151227 104100 6.50 1.86 20151227 104100 6.53 1.87 20151227 104100 6.56 1.87 20151227 104100 6.59 1.88 20151227 104100 6.62 1.89 20151227 104100 6.66 1.89 20151227 104100 6.69 1.90 20151227 104100 6.73 1.91 20151227 104100 6.76 1.92 20151227 104100 6.80 1.92 20151227 104100 6.83 1.93 20151227 104100 6.86 1.93 20151227 104100 6.89 1.94 20151227 104100 6.92 1.95 20151227 104100 6.96 1.95 20151227 104100 6.99 1.96 20151227 104100 7.01 1.96 20151227 104100 7.04 1.97 20151227 104100 7.08 1.97 20151227 104100 7.10 1.98 20151227 104200 0.96 1.90 20151227 104200 0.97 1.89 20151227 104200 1.02 1.88 20151227 104200 1.10 1.88 20151227 104200 1.20 1.87 20151227 104200 1.34 1.86 20151227 104200 1.50 1.85 20151227 104200 1.62 1.84 20151227 104200 1.79 1.84 20151227 104200 1.96 1.83 20151227 104200 2.09 1.82 20151227 104200 2.15 1.81 20151227 104200 2.21 1.81 20151227 104200 2.26 1.80 20151227 104200 2.32 1.79 20151227 104200 2.38 1.79 20151227 104200 2.44 1.78 20151227 104200 2.49 1.77 20151227 104200 2.54 1.77 20151227 104200 2.56 1.75 20151227 104200 2.57 1.74 20151227 104200 2.57 1.75 20151227 104200 2.58 1.73 20151227 104200 2.58 1.76 20151227 104200 2.61 1.73 20151227 104200 2.65 1.72 20151227 104200 2.69 1.71 20151227 104200 2.74 1.71 20151227 104200 2.78 1.70 20151227 104200 2.81 1.70 20151227 104200 2.84 1.69 20151227 104200 2.87 1.69 20151227 104200 2.91 1.68 20151227 104200 2.95 1.68 20151227 104200 2.98 1.68 20151227 104200 3.03 1.67 20151227 104200 3.08 1.67 20151227 104200 3.15 1.66 20151227 104200 3.25 1.66 20151227 104200 3.34 1.66 20151227 104200 3.43 1.65 20151227 104200 3.53 1.65 20151227 104200 3.61 1.65 20151227 104200 3.71 1.64 20151227 104200 3.80 1.64 20151227 104200 3.89 1.63 20151227 104200 3.89 1.64 20151227 104200 3.90 1.63 20151227 104200 3.91 1.62 20151227 104200 3.91 1.63 20151227 104200 3.92 1.62 20151227 104200 3.96 1.62 20151227 104200 3.99 1.62 20151227 104200 4.02 1.62 20151227 104200 4.05 1.62 20151227 104200 4.08 1.62 20151227 104200 4.11 1.62 20151227 104200 4.14 1.62 20151227 104200 4.17 1.62 20151227 104200 4.23 1.63 20151227 104300 0.99 1.91 20151227 104300 1.07 1.92 20151227 104300 1.18 1.93 20151227 104300 1.32 1.94 20151227 104300 1.45 1.94 20151227 104300 1.60 1.95 20151227 104300 1.77 1.96 20151227 104300 1.91 1.97 20151227 104300 2.06 1.98 20151227 104300 2.21 1.99 20151227 104300 2.35 2.00 20151227 104300 2.50 2.01 20151227 104300 2.65 2.02 20151227 104300 2.81 2.03 20151227 104300 2.94 2.04 20151227 104300 3.10 2.05 20151227 104300 3.28 2.06 20151227 104300 3.45 2.07 20151227 104300 3.65 2.08 20151227 104300 3.85 2.10 20151227 104300 4.01 2.11 20151227 104300 4.21 2.12 20151227 104300 4.41 2.13 20151227 104300 4.60 2.14 20151227 104300 4.77 2.15 20151227 104300 4.86 2.17 20151227 104300 4.92 2.18 20151227 104300 4.98 2.19 20151227 104300 5.05 2.21 20151227 104300 5.11 2.22 20151227 104300 5.16 2.23 20151227 104300 5.23 2.25 20151227 104300 5.30 2.26 20151227 104300 5.36 2.28 20151227 104300 5.37 2.29 20151227 104300 5.40 2.30 20151227 104300 5.42 2.31 20151227 104300 5.44 2.32 20151227 104300 5.47 2.33 20151227 104300 5.50 2.35 20151227 104300 5.52 2.36 20151227 104300 5.54 2.37 20151227 104300 5.58 2.38 20151227 104300 5.62 2.40 20151227 104300 5.66 2.41 20151227 104300 5.70 2.42 20151227 104300 5.75 2.44 20151227 104300 5.78 2.45 20151227 104300 5.83 2.46 20151227 104300 5.87 2.48 20151227 104300 5.91 2.49 20151227 104300 5.95 2.50 20151227 104300 5.99 2.51 20151227 104300 6.04 2.53 20151227 104300 6.08 2.54 20151227 104300 6.12 2.55 20151227 104300 6.17 2.56 20151227 104300 6.21 2.57 20151227 104300 6.26 2.59 20151227 104300 6.31 2.60 20151227 104300 6.35 2.61 20151227 104300 6.40 2.63 20151227 104300 6.44 2.64 20151227 104300 6.49 2.66 20151227 104400 6.52 2.67 20151227 104400 6.57 2.69 20151227 104400 6.61 2.70 20151227 104400 6.65 2.71 20151227 104400 6.69 2.73 20151227 104400 6.73 2.74 20151227 104400 6.75 2.75 20151227 104400 6.78 2.77 20151227 104400 6.82 2.78 20151227 104400 6.84 2.79 20151227 104400 6.87 2.80 20151227 104400 6.91 2.82 20151227 104400 6.93 2.83 20151227 104400 6.97 2.84 20151227 104400 7.05 2.85 20151227 104400 7.14 2.87 20151227 104400 7.20 2.88 20151227 104400 7.28 2.89 20151227 104400 7.37 2.91 20151227 104400 7.43 2.92 20151227 104400 7.51 2.93 20151227 104400 7.60 2.94 20151227 104400 7.67 2.96 20151227 104400 7.73 2.97 20151227 104400 7.82 2.98 20151227 104400 7.89 2.99 20151227 104400 7.95 3.01 20151227 104400 8.03 3.02 20151227 104400 8.11 3.03 20151227 104400 8.17 3.04 20151227 104400 8.25 3.06 20151227 104400 8.31 3.07 20151227 104400 8.35 3.08 20151227 104400 8.39 3.09 20151227 104400 8.44 3.10 20151227 104400 8.49 3.12 20151227 104400 8.49 3.24 20151227 104400 8.50 3.23 20151227 104400 8.50 3.25 20151227 104400 8.52 3.26 20151227 104400 8.53 3.13 20151227 104400 8.53 3.22 20151227 104400 8.54 3.27 20151227 104400 8.55 3.22 20151227 104400 8.55 3.28 20151227 104400 8.57 3.21 20151227 104400 8.57 3.29 20151227 104400 8.58 3.14 20151227 104400 8.59 3.20 20151227 104400 8.59 3.30 20151227 104400 8.61 3.31 20151227 104400 8.61 3.35 20151227 104400 8.62 3.19 20151227 104400 8.62 3.35 20151227 104400 8.63 3.15 20151227 104400 8.63 3.32 20151227 104400 8.63 3.34 20151227 104400 8.64 3.18 20151227 104400 8.64 3.33 20151227 104400 8.64 3.34 20151227 104400 8.66 3.17 20151227 104400 8.67 3.16 20151227 104500 3.55 3.30 20151227 104500 3.64 3.30 20151227 104500 3.72 3.31 20151227 104500 3.77 3.30 20151227 104500 3.81 3.31 20151227 104500 3.90 3.31 20151227 104500 3.98 3.31 20151227 104500 4.01 3.31 20151227 104500 4.07 3.31 20151227 104500 4.16 3.31 20151227 104500 4.20 3.31 20151227 104500 4.24 3.31 20151227 104500 4.32 3.32 20151227 104500 4.38 3.32 20151227 104500 4.42 3.32 20151227 104500 4.44 3.31 20151227 104500 4.48 3.32 20151227 104500 4.54 3.33 20151227 104500 4.59 3.33 20151227 104500 4.65 3.33 20151227 104500 4.68 3.31 20151227 104500 4.71 3.34 20151227 104500 4.78 3.34 20151227 104500 4.85 3.34 20151227 104500 4.88 3.31 20151227 104500 4.96 3.35 20151227 104500 5.06 3.35 20151227 104500 5.13 3.32 20151227 104500 5.16 3.36 20151227 104500 5.27 3.36 20151227 104500 5.38 3.37 20151227 104500 5.39 3.32 20151227 104500 5.48 3.37 20151227 104500 5.59 3.38 20151227 104500 5.63 3.32 20151227 104500 5.71 3.38 20151227 104500 5.84 3.39 20151227 104500 5.95 3.33 20151227 104500 6.02 3.40 20151227 104500 6.21 3.40 20151227 104500 6.31 3.33 20151227 104500 6.37 3.41 20151227 104500 6.55 3.42 20151227 104500 6.61 3.34 20151227 104500 6.74 3.43 20151227 104500 6.94 3.43 20151227 104500 6.96 3.34 20151227 104500 7.10 3.44 20151227 104500 7.29 3.45 20151227 104500 7.32 3.35 20151227 104500 7.46 3.46 20151227 104500 7.59 3.46 20151227 104500 7.69 3.35 20151227 104500 7.75 3.47 20151227 104500 7.91 3.48 20151227 104500 8.01 3.36 20151227 104500 8.04 3.49 20151227 104500 8.20 3.50 20151227 104500 8.37 3.36 20151227 104500 8.37 3.51 20151227 104500 8.49 3.52 20151227 104500 8.57 3.36 20151227 104500 8.58 3.36 20151227 104500 8.59 3.35 20151227 104600 10.03 3.65 20151227 104600 10.13 4.03 20151227 104600 10.14 3.67 20151227 104600 10.25 3.68 20151227 104600 10.33 3.69 20151227 104600 10.44 3.70 20151227 104600 10.52 4.05 20151227 104600 10.54 3.71 20151227 104600 10.63 3.72 20151227 104600 10.73 3.74 20151227 104600 10.82 3.75 20151227 104600 10.88 4.06 20151227 104600 10.93 3.77 20151227 104600 11.01 3.78 20151227 104600 11.11 3.80 20151227 104600 11.22 3.82 20151227 104600 11.30 3.83 20151227 104600 11.36 4.08 20151227 104600 11.41 3.85 20151227 104600 11.52 3.86 20151227 104600 11.62 3.88 20151227 104600 11.74 3.89 20151227 104600 11.87 3.91 20151227 104600 11.89 4.10 20151227 104600 11.97 3.93 20151227 104600 12.09 3.94 20151227 104600 12.22 3.96 20151227 104600 12.32 3.98 20151227 104600 12.35 4.11 20151227 104600 12.45 3.99 20151227 104600 12.52 4.01 20151227 104600 12.57 4.01 20151227 104600 12.62 4.03 20151227 104600 12.68 4.04 20151227 104600 12.73 4.05 20151227 104600 12.78 4.06 20151227 104600 12.84 4.07 20151227 104600 12.89 4.08 20151227 104600 12.93 4.09 20151227 104600 12.93 4.13 20151227 104600 13.01 4.09 20151227 104600 13.09 4.10 20151227 104600 13.16 4.11 20151227 104600 13.24 4.12 20151227 104600 13.33 4.12 20151227 104600 13.40 4.13 20151227 104600 13.49 4.14 20151227 104600 13.53 4.15 20151227 104600 13.57 4.15 20151227 104600 8.66 3.53 20151227 104600 8.79 3.54 20151227 104600 8.89 3.55 20151227 104600 9.02 3.56 20151227 104600 9.15 3.57 20151227 104600 9.27 3.58 20151227 104600 9.38 3.59 20151227 104600 9.50 3.60 20151227 104600 9.63 3.61 20151227 104600 9.67 3.99 20151227 104600 9.73 3.62 20151227 104600 9.82 4.01 20151227 104600 9.84 3.63 20151227 104600 9.95 3.64 20151227 104700 10.00 4.18 20151227 104700 10.04 3.93 20151227 104700 10.05 4.19 20151227 104700 10.09 4.20 20151227 104700 10.12 4.21 20151227 104700 10.15 3.91 20151227 104700 10.15 3.92 20151227 104700 10.16 4.22 20151227 104700 10.20 4.23 20151227 104700 10.23 3.92 20151227 104700 10.24 4.24 20151227 104700 10.28 4.25 20151227 104700 10.33 3.92 20151227 104700 10.34 3.93 20151227 104700 10.34 4.26 20151227 104700 10.40 4.26 20151227 104700 10.46 3.93 20151227 104700 10.47 4.27 20151227 104700 10.55 3.93 20151227 104700 10.58 3.93 20151227 104700 10.70 3.93 20151227 104700 10.79 3.93 20151227 104700 10.85 3.94 20151227 104700 11.00 3.94 20151227 104700 11.01 3.94 20151227 104700 11.16 3.94 20151227 104700 11.26 3.94 20151227 104700 9.36 3.98 20151227 104700 9.40 3.99 20151227 104700 9.41 3.97 20151227 104700 9.45 4.00 20151227 104700 9.50 3.96 20151227 104700 9.50 4.01 20151227 104700 9.52 3.89 20151227 104700 9.53 3.91 20151227 104700 9.53 3.92 20151227 104700 9.55 3.93 20151227 104700 9.55 4.02 20151227 104700 9.56 3.95 20151227 104700 9.58 3.96 20151227 104700 9.59 3.96 20151227 104700 9.60 4.03 20151227 104700 9.61 3.97 20151227 104700 9.63 3.89 20151227 104700 9.64 3.98 20151227 104700 9.64 4.04 20151227 104700 9.67 3.95 20151227 104700 9.70 4.05 20151227 104700 9.75 4.07 20151227 104700 9.76 3.95 20151227 104700 9.77 3.90 20151227 104700 9.79 4.08 20151227 104700 9.81 4.09 20151227 104700 9.83 4.10 20151227 104700 9.85 4.11 20151227 104700 9.86 3.94 20151227 104700 9.86 4.12 20151227 104700 9.88 4.13 20151227 104700 9.90 4.14 20151227 104700 9.92 4.15 20151227 104700 9.93 4.16 20151227 104700 9.95 3.91 20151227 104700 9.95 3.94 20151227 104700 9.97 4.17 20151227 104800 10.54 4.28 20151227 104800 10.60 4.29 20151227 104800 10.67 4.30 20151227 104800 10.75 4.31 20151227 104800 10.81 4.31 20151227 104800 10.88 4.32 20151227 104800 10.88 4.45 20151227 104800 10.89 4.33 20151227 104800 10.91 4.34 20151227 104800 10.92 4.35 20151227 104800 10.93 4.35 20151227 104800 10.95 4.36 20151227 104800 10.96 4.37 20151227 104800 10.98 4.38 20151227 104800 10.99 4.39 20151227 104800 10.99 4.47 20151227 104800 11.01 4.39 20151227 104800 11.08 4.40 20151227 104800 11.08 4.48 20151227 104800 11.14 4.41 20151227 104800 11.20 4.50 20151227 104800 11.21 4.42 20151227 104800 11.21 4.52 20151227 104800 11.24 4.53 20151227 104800 11.26 4.53 20151227 104800 11.28 4.43 20151227 104800 11.28 4.54 20151227 104800 11.31 4.54 20151227 104800 11.32 4.52 20151227 104800 11.33 4.53 20151227 104800 11.34 4.44 20151227 104800 11.34 4.54 20151227 104800 11.35 4.55 20151227 104800 11.37 4.55 20151227 104800 11.39 4.55 20151227 104800 11.40 4.55 20151227 104800 11.41 4.45 20151227 104800 11.41 4.55 20151227 104800 11.42 4.54 20151227 104800 11.43 4.54 20151227 104800 11.44 4.54 20151227 104800 11.45 4.53 20151227 104800 11.48 4.46 20151227 104800 11.54 4.47 20151227 104800 11.54 4.53 20151227 104800 11.61 4.47 20151227 104800 11.65 4.54 20151227 104800 11.68 4.48 20151227 104800 11.73 4.49 20151227 104800 11.77 4.54 20151227 104800 11.80 4.50 20151227 104800 11.86 4.54 20151227 104800 11.87 4.51 20151227 104800 11.93 4.52 20151227 104800 11.98 4.55 20151227 104800 11.99 4.53 20151227 104800 12.06 4.54 20151227 104800 12.09 4.55 20151227 104800 12.12 4.55 20151227 104900 10.09 4.37 20151227 104900 10.62 4.40 20151227 104900 10.70 4.41 20151227 104900 10.78 4.43 20151227 104900 1.89 2.70 20151227 104900 2.01 2.71 20151227 104900 2.11 2.72 20151227 104900 2.25 2.73 20151227 104900 2.39 2.73 20151227 104900 2.52 2.74 20151227 104900 2.67 2.75 20151227 104900 2.82 2.76 20151227 104900 2.88 4.02 20151227 104900 2.94 2.77 20151227 104900 3.09 2.78 20151227 104900 3.15 4.06 20151227 104900 3.17 3.96 20151227 104900 3.24 2.80 20151227 104900 3.36 2.81 20151227 104900 3.50 2.82 20151227 104900 3.65 2.83 20151227 104900 3.71 3.91 20151227 104900 3.77 2.84 20151227 104900 3.92 2.85 20151227 104900 3.97 4.11 20151227 104900 4.05 3.88 20151227 104900 4.11 2.87 20151227 104900 4.27 2.88 20151227 104900 4.47 2.90 20151227 104900 4.51 3.83 20151227 104900 4.67 2.92 20151227 104900 4.84 2.93 20151227 104900 5.03 2.95 20151227 104900 5.03 3.79 20151227 104900 5.09 4.17 20151227 104900 5.23 2.97 20151227 104900 5.39 2.98 20151227 104900 5.50 3.75 20151227 104900 5.59 3.00 20151227 104900 5.73 3.03 20151227 104900 5.84 3.05 20151227 104900 5.98 3.08 20151227 104900 6.09 3.71 20151227 104900 6.13 3.11 20151227 104900 6.14 4.21 20151227 104900 6.25 3.13 20151227 104900 6.40 3.16 20151227 104900 6.55 3.18 20151227 104900 6.67 3.21 20151227 104900 6.70 3.66 20151227 104900 6.83 3.23 20151227 104900 6.99 3.28 20151227 104900 7.13 3.31 20151227 104900 7.24 3.63 20151227 104900 7.29 3.35 20151227 104900 7.45 3.39 20151227 104900 7.49 4.27 20151227 104900 7.58 3.43 20151227 104900 7.74 3.47 20151227 104900 7.89 3.51 20151227 104900 7.90 3.58 20151227 104900 8.02 3.54 20151227 104900 8.89 4.32 20151227 105000 1.66 2.67 20151227 105000 1.69 2.68 20151227 105000 1.70 2.67 20151227 105000 1.75 2.66 20151227 105000 1.77 2.69 20151227 105000 1.83 2.65 20151227 105000 1.92 2.64 20151227 105000 2.01 2.64 20151227 105000 2.13 2.63 20151227 105000 2.26 2.62 20151227 105000 2.37 2.61 20151227 105000 2.51 2.61 20151227 105000 2.64 2.60 20151227 105000 2.76 2.59 20151227 105000 2.91 2.59 20151227 105000 3.05 2.58 20151227 105000 3.18 2.58 20151227 105000 3.33 2.57 20151227 105000 3.48 2.56 20151227 105000 3.61 2.56 20151227 105000 3.72 2.55 20151227 105000 3.82 2.54 20151227 105000 3.90 2.53 20151227 105000 3.99 2.52 20151227 105000 4.09 2.52 20151227 105000 4.17 2.51 20151227 105000 4.27 2.50 20151227 105000 4.37 2.49 20151227 105000 4.45 2.48 20151227 105000 4.54 2.48 20151227 105000 4.62 2.47 20151227 110600 14.65 5.53 20151227 110700 12.66 5.17 20151227 110700 12.77 5.18 20151227 110700 12.87 5.19 20151227 110700 12.98 5.20 20151227 110700 13.10 5.20 20151227 110700 13.21 5.21 20151227 110700 13.33 5.22 20151227 110700 13.44 5.24 20151227 110700 13.54 5.25 20151227 110700 13.63 5.46 20151227 110700 13.65 5.26 20151227 110700 13.66 5.46 20151227 110700 13.69 5.46 20151227 110700 13.73 5.46 20151227 110700 13.76 5.28 20151227 110700 13.77 5.48 20151227 110700 13.78 5.46 20151227 110700 13.82 5.46 20151227 110700 13.86 5.29 20151227 110700 13.87 5.45 20151227 110700 13.91 5.50 20151227 110700 13.93 5.45 20151227 110700 13.97 5.31 20151227 110700 13.99 5.45 20151227 110700 14.04 5.45 20151227 110700 14.06 5.46 20151227 110700 14.08 5.32 20151227 110700 14.08 5.46 20151227 110700 14.09 5.53 20151227 110700 14.11 5.46 20151227 110700 14.14 5.46 20151227 110700 14.16 5.47 20151227 110700 14.18 5.33 20151227 110700 14.19 5.47 20151227 110700 14.21 5.47 20151227 110700 14.24 5.35 20151227 110700 14.24 5.47 20151227 110700 14.26 5.37 20151227 110700 14.27 5.55 20151227 110700 14.28 5.39 20151227 110700 14.29 5.48 20151227 110700 14.30 5.41 20151227 110700 14.32 5.43 20151227 110700 14.33 5.45 20151227 110700 14.34 5.46 20151227 110700 14.36 5.48 20151227 110700 14.37 5.49 20151227 110700 14.37 5.50 20151227 110700 14.43 5.57 20151227 110700 14.44 5.50 20151227 110700 14.46 5.52 20151227 110700 14.52 5.51 20151227 110700 14.55 5.54 20151227 110700 14.60 5.52 20151227 110700 14.62 5.59 20151227 110700 14.63 5.55 20151227 110700 14.73 5.57 20151227 110700 14.82 5.59 20151227 110700 14.82 5.62 20151227 110700 14.91 5.61 20151227 110700 14.98 5.64 20151227 110700 15.01 5.63 20151227 110700 15.11 5.65 20151227 110700 15.18 5.66 20151227 110800 10.03 5.00 20151227 110800 10.14 5.00 20151227 110800 10.23 5.01 20151227 110800 10.34 5.01 20151227 110800 10.42 5.02 20151227 110800 10.47 5.02 20151227 110800 10.54 5.03 20151227 110800 10.61 5.04 20151227 110800 10.67 5.04 20151227 110800 10.74 5.05 20151227 110800 10.82 5.06 20151227 110800 10.88 5.06 20151227 110800 10.97 5.07 20151227 110800 11.08 5.08 20151227 110800 11.17 5.08 20151227 110800 11.28 5.09 20151227 110800 11.38 5.10 20151227 110800 11.47 5.10 20151227 110800 11.58 5.11 20151227 110800 11.68 5.12 20151227 110800 11.77 5.12 20151227 110800 11.87 5.13 20151227 110800 11.91 5.13 20151227 110800 11.96 5.14 20151227 110800 12.02 5.14 20151227 110800 12.08 5.14 20151227 110800 12.13 5.14 20151227 110800 12.20 5.15 20151227 110800 12.26 5.15 20151227 110800 12.31 5.15 20151227 110800 12.39 5.15 20151227 110800 12.49 5.16 20151227 110800 12.57 5.17 20151227 110800 7.90 4.95 20151227 110800 7.97 4.95 20151227 110800 8.02 4.95 20151227 110800 8.09 4.95 20151227 110800 8.16 4.95 20151227 110800 8.22 4.95 20151227 110800 8.29 4.95 20151227 110800 8.35 4.95 20151227 110800 8.38 4.95 20151227 110800 8.41 4.95 20151227 110800 8.45 4.95 20151227 110800 8.49 4.95 20151227 110800 8.53 4.95 20151227 110800 8.58 4.95 20151227 110800 8.63 4.95 20151227 110800 8.69 4.95 20151227 110800 8.76 4.95 20151227 110800 8.84 4.95 20151227 110800 8.93 4.95 20151227 110800 9.02 4.95 20151227 110800 9.10 4.96 20151227 110800 9.19 4.96 20151227 110800 9.29 4.96 20151227 110800 9.36 4.96 20151227 110800 9.45 4.96 20151227 110800 9.55 4.97 20151227 110800 9.63 4.97 20151227 110800 9.73 4.98 20151227 110800 9.83 4.98 20151227 110800 9.92 4.99 20151227 110900 10.05 4.60 20151227 110900 10.13 4.57 20151227 110900 10.15 4.54 20151227 110900 10.18 4.51 20151227 110900 10.21 4.48 20151227 110900 10.23 4.45 20151227 110900 10.26 4.42 20151227 110900 10.30 4.38 20151227 110900 10.33 4.36 20151227 110900 10.37 4.32 20151227 110900 10.40 4.29 20151227 110900 10.42 4.25 20151227 110900 10.46 4.22 20151227 110900 10.49 4.18 20151227 110900 10.53 4.15 20151227 110900 10.56 4.11 20151227 110900 10.60 4.07 20151227 110900 10.63 4.04 20151227 110900 10.66 4.01 20151227 110900 7.28 4.84 20151227 110900 7.31 4.95 20151227 110900 7.33 4.85 20151227 110900 7.34 4.82 20151227 110900 7.36 4.95 20151227 110900 7.39 4.94 20151227 110900 7.42 4.95 20151227 110900 7.45 4.86 20151227 110900 7.46 4.81 20151227 110900 7.47 4.94 20151227 110900 7.48 4.95 20151227 110900 7.52 4.95 20151227 110900 7.53 4.94 20151227 110900 7.58 4.95 20151227 110900 7.60 4.94 20151227 110900 7.63 4.95 20151227 110900 7.67 4.93 20151227 110900 7.68 4.80 20151227 110900 7.68 4.95 20151227 110900 7.69 4.87 20151227 110900 7.72 4.93 20151227 110900 7.73 4.95 20151227 110900 7.78 4.93 20151227 110900 7.78 4.95 20151227 110900 7.83 4.93 20151227 110900 7.83 4.95 20151227 110900 7.85 4.92 20151227 110900 7.86 4.91 20151227 110900 7.86 4.93 20151227 110900 7.89 4.91 20151227 110900 7.93 4.90 20151227 110900 7.97 4.90 20151227 110900 8.00 4.79 20151227 110900 8.01 4.88 20151227 110900 8.03 4.89 20151227 110900 8.10 4.89 20151227 110900 8.18 4.77 20151227 110900 8.28 4.75 20151227 110900 8.44 4.73 20151227 110900 8.63 4.71 20151227 110900 8.82 4.69 20151227 110900 9.09 4.66 20151227 110900 9.39 4.64 20151227 110900 9.67 4.62 20151227 111000 10.03 3.55 20151227 111000 10.10 3.58 20151227 111000 10.16 3.60 20151227 111000 10.22 3.63 20151227 111000 10.29 3.66 20151227 111000 10.33 3.69 20151227 111000 10.37 3.73 20151227 111000 10.41 3.77 20151227 111000 10.45 3.81 20151227 111000 10.49 3.85 20151227 111000 10.53 3.89 20151227 111000 10.58 3.93 20151227 111000 10.61 3.97 20151227 111000 6.11 2.59 20151227 111000 6.19 2.60 20151227 111000 6.26 2.61 20151227 111000 6.35 2.63 20151227 111000 6.45 2.64 20151227 111000 6.54 2.66 20151227 111000 6.65 2.67 20151227 111000 6.77 2.68 20151227 111000 6.87 2.70 20151227 111000 6.99 2.71 20151227 111000 7.12 2.73 20151227 111000 7.22 2.74 20151227 111000 7.29 2.75 20151227 111000 7.38 2.76 20151227 111000 7.47 2.78 20151227 111000 7.55 2.79 20151227 111000 7.65 2.80 20151227 111000 7.75 2.82 20151227 111000 7.84 2.83 20151227 111000 7.95 2.84 20151227 111000 8.03 2.86 20151227 111000 8.09 2.88 20151227 111000 8.17 2.91 20151227 111000 8.25 2.93 20151227 111000 8.32 2.95 20151227 111000 8.41 2.97 20151227 111000 8.49 2.99 20151227 111000 8.57 3.01 20151227 111000 8.67 3.03 20151227 111000 8.73 3.05 20151227 111000 8.79 3.07 20151227 111000 8.86 3.09 20151227 111000 8.93 3.11 20151227 111000 9.00 3.14 20151227 111000 9.06 3.15 20151227 111000 9.13 3.18 20151227 111000 9.20 3.20 20151227 111000 9.26 3.22 20151227 111000 9.32 3.24 20151227 111000 9.37 3.27 20151227 111000 9.42 3.29 20151227 111000 9.48 3.31 20151227 111000 9.54 3.34 20151227 111000 9.59 3.36 20151227 111000 9.65 3.39 20151227 111000 9.71 3.41 20151227 111000 9.76 3.43 20151227 111000 9.83 3.46 20151227 111000 9.90 3.49 20151227 111000 9.96 3.52 20151227 111100 10.06 1.95 20151227 111100 10.15 2.18 20151227 111100 10.23 1.99 20151227 111100 10.32 2.02 20151227 111100 10.36 2.17 20151227 111100 10.47 2.06 20151227 111100 10.53 2.16 20151227 111100 10.60 2.10 20151227 111100 10.70 2.13 20151227 111100 10.75 2.16 20151227 111100 5.80 2.50 20151227 111100 5.80 2.51 20151227 111100 5.80 2.52 20151227 111100 5.81 2.48 20151227 111100 5.81 2.49 20151227 111100 5.82 2.48 20151227 111100 5.82 2.53 20151227 111100 5.83 2.47 20151227 111100 5.85 2.46 20151227 111100 5.86 2.45 20151227 111100 5.86 2.54 20151227 111100 5.88 2.44 20151227 111100 5.89 2.55 20151227 111100 5.94 2.56 20151227 111100 5.98 2.43 20151227 111100 5.99 2.57 20151227 111100 6.04 2.58 20151227 111100 6.06 2.42 20151227 111100 6.16 2.41 20151227 111100 6.26 2.40 20151227 111100 6.34 2.40 20151227 111100 6.44 2.39 20151227 111100 6.53 2.38 20151227 111100 6.61 2.37 20151227 111100 6.71 2.36 20151227 111100 6.88 2.35 20151227 111100 7.06 2.34 20151227 111100 7.19 2.34 20151227 111100 7.37 2.33 20151227 111100 7.54 2.32 20151227 111100 7.69 2.32 20151227 111100 7.86 2.31 20151227 111100 8.05 2.30 20151227 111100 8.17 2.29 20151227 111100 8.27 2.28 20151227 111100 8.38 2.27 20151227 111100 8.47 2.26 20151227 111100 8.58 2.25 20151227 111100 8.68 2.24 20151227 111100 8.78 2.23 20151227 111100 8.89 2.22 20151227 111100 9.00 2.20 20151227 111100 9.18 2.20 20151227 111100 9.35 2.20 20151227 111100 9.56 2.19 20151227 111100 9.65 1.85 20151227 111100 9.77 2.19 20151227 111100 9.86 1.90 20151227 111100 9.95 2.18 20151227 111200 2.31 1.26 20151227 111200 2.37 1.24 20151227 111200 2.45 1.22 20151227 111200 2.54 1.19 20151227 111200 2.61 1.17 20151227 111200 2.69 1.14 20151227 111300 0.96 1.46 20151227 111300 0.97 1.46 20151227 111300 0.98 1.46 20151227 111300 0.99 1.45 20151227 111300 1.00 1.46 20151227 111300 1.00 1.47 20151227 111300 1.01 1.47 20151227 111300 1.02 1.45 20151227 111300 1.02 1.47 20151227 111300 1.03 1.45 20151227 111300 1.03 1.47 20151227 111300 1.04 1.47 20151227 111300 1.06 1.47 20151227 111300 1.08 1.45 20151227 111300 1.08 1.47 20151227 111300 1.12 1.47 20151227 111300 1.14 1.44 20151227 111300 1.15 1.48 20151227 111300 1.20 1.48 20151227 111300 1.23 1.44 20151227 111300 1.26 1.48 20151227 111300 1.28 1.44 20151227 111300 1.32 1.48 20151227 111300 1.37 1.48 20151227 111300 1.38 1.44 20151227 111300 1.45 1.48 20151227 111300 1.47 1.43 20151227 111300 1.53 1.48 20151227 111300 1.56 1.43 20151227 111300 1.58 1.48 20151227 111300 1.62 1.42 20151227 111300 1.68 1.48 20151227 111300 1.72 1.42 20151227 111300 1.79 1.48 20151227 111300 1.80 1.42 20151227 111300 1.89 1.48 20151227 111300 1.93 1.40 20151227 111300 1.96 1.39 20151227 111300 1.99 1.38 20151227 111300 1.99 1.48 20151227 111300 2.02 1.36 20151227 111300 2.04 1.35 20151227 111300 2.07 1.34 20151227 111300 2.11 1.48 20151227 111300 2.15 1.31 20151227 111300 2.23 1.29 20151227 111300 2.23 1.48 20151227 111300 2.34 1.49 20151227 111300 2.63 1.49 20151227 111300 2.69 1.49 20151227 111300 2.77 1.49 20151227 111300 2.85 1.49 20151227 111300 2.93 1.50 20151227 111300 3.00 1.50 20151227 111300 3.08 1.50 20151227 111300 3.16 1.50 20151227 111400 3.22 1.50 20151227 111400 3.26 1.50 20151227 111400 3.31 1.50 20151227 111400 3.37 1.50 20151227 111400 3.40 1.51 20151227 111400 3.46 1.51 20151227 111400 3.51 1.51 20151227 111400 3.57 1.51 20151227 111400 3.62 1.51 20151227 111400 3.67 1.51 20151227 111400 3.73 1.51 20151227 111400 3.78 1.52 20151227 111400 3.83 1.52 20151227 111400 3.89 1.52 20151227 111400 3.95 1.52 20151227 111400 4.00 1.52 20151227 111400 4.05 1.53 20151227 111400 4.11 1.53 20151227 111400 4.12 1.53 20151227 111400 4.14 1.53 20151227 111400 4.17 1.53 20151227 111400 4.19 1.54 20151227 111400 4.20 1.54 20151227 111400 4.23 1.54 20151227 111400 4.25 1.54 20151227 111400 4.26 1.55 20151227 111400 4.28 1.55 20151227 111400 4.29 1.55 20151227 111400 4.30 1.55 20151227 111400 4.30 1.56 20151227 111400 4.31 1.56 20151227 111400 4.33 1.56 20151227 111400 4.34 1.57 20151227 111400 4.36 1.57 20151227 111400 4.39 1.57 20151227 111400 4.40 1.58 20151227 111400 4.42 1.58 20151227 111400 4.45 1.58 20151227 111400 4.46 1.59 20151227 111400 4.49 1.59 20151227 111400 4.52 1.59 20151227 111400 4.55 1.60 20151227 111400 4.57 1.60 20151227 111400 4.61 1.60 20151227 111400 4.65 1.61 20151227 111400 4.67 1.61 20151227 111400 4.71 1.61 20151227 111400 4.75 1.62 20151227 111400 4.77 1.62 20151227 111400 4.81 1.62 20151227 111400 4.85 1.63 20151227 111400 4.89 1.63 20151227 111400 4.91 1.63 20151227 111400 4.94 1.63 20151227 111400 4.98 1.64 20151227 111400 5.00 1.64 20151227 111400 5.03 1.64 20151227 111400 5.05 1.65 20151227 111400 5.06 1.65 20151227 111500 5.05 1.69 20151227 111500 5.06 1.65 20151227 111500 5.06 1.66 20151227 111500 5.06 1.67 20151227 111500 5.06 1.68 20151227 111500 5.06 1.69 20151227 111500 5.07 1.65 20151227 111500 5.07 1.66 20151227 111500 5.07 1.67 20151227 111500 5.07 1.70 20151227 111500 5.08 1.66 20151227 111500 5.08 1.70 20151227 111500 5.09 1.71 20151227 111500 5.10 1.71 20151227 111500 5.12 1.71 20151227 111500 5.12 1.72 20151227 111500 5.14 1.72 20151227 111500 5.15 1.72 20151227 111500 5.22 1.73 20151227 111500 5.32 1.73 20151227 111500 5.41 1.74 20151227 111500 5.48 1.74 20151227 111500 5.57 1.75 20151227 111500 5.66 1.75 20151227 111500 5.75 1.76 20151227 111500 5.82 1.76 20151227 111500 5.90 1.77 20151227 111500 6.00 1.78 20151227 111500 6.09 1.78 20151227 111500 6.19 1.79 20151227 111500 6.29 1.79 20151227 111500 6.40 1.80 20151227 111500 6.49 1.80 20151227 111500 6.59 1.81 20151227 111500 6.70 1.81 20151227 111500 6.76 1.82 20151227 111500 6.77 1.82 20151227 111500 6.78 1.82 20151227 111500 6.79 1.82 20151227 111500 6.80 1.83 20151227 111500 6.81 1.83 20151227 111500 6.82 1.83 20151227 111500 6.83 1.83 20151227 111500 6.85 1.83 20151227 111500 6.86 1.84 20151227 111500 6.87 1.84 20151227 111500 6.89 1.84 20151227 111500 6.91 1.84 20151227 111500 6.93 1.85 20151227 111500 6.94 1.85 20151227 111500 6.96 1.85 20151227 111500 6.99 1.85 20151227 111500 7.00 1.85 20151227 111500 7.03 1.85 20151227 111500 7.06 1.86 20151227 111500 7.08 1.86 20151227 111600 7.11 1.86 20151227 111600 7.14 1.86 20151227 111600 7.17 1.86 20151227 111600 7.20 1.86 20151227 111600 7.24 1.86 20151227 111600 7.25 1.79 20151227 111600 7.26 1.79 20151227 111600 7.28 1.79 20151227 111600 7.29 1.87 20151227 111600 7.30 1.79 20151227 111600 7.31 1.79 20151227 111600 7.33 1.79 20151227 111600 7.33 1.87 20151227 111600 7.35 1.79 20151227 111600 7.36 1.79 20151227 111600 7.37 1.80 20151227 111600 7.38 1.80 20151227 111600 7.38 1.87 20151227 111600 7.39 1.80 20151227 111600 7.40 1.80 20151227 111600 7.41 1.80 20151227 111600 7.43 1.80 20151227 111600 7.43 1.88 20151227 111600 7.44 1.80 20151227 111600 7.44 1.82 20151227 111600 7.45 1.81 20151227 111600 7.46 1.82 20151227 111600 7.47 1.83 20151227 111600 7.48 1.84 20151227 111600 7.48 1.88 20151227 111600 7.50 1.84 20151227 111600 7.52 1.85 20151227 111600 7.53 1.85 20151227 111600 7.53 1.88 20151227 111600 7.59 1.89 20151227 111600 7.60 1.86 20151227 111600 7.64 1.89 20151227 111600 7.66 1.86 20151227 111600 7.69 1.89 20151227 111600 7.71 1.86 20151227 111600 7.74 1.90 20151227 111600 7.78 1.87 20151227 111600 7.79 1.90 20151227 111600 7.85 1.87 20151227 111600 7.85 1.90 20151227 111600 7.89 1.90 20151227 111600 7.91 1.88 20151227 111600 7.94 1.91 20151227 111600 7.98 1.88 20151227 111600 8.00 1.91 20151227 111600 8.05 1.91 20151227 111600 8.06 1.89 20151227 111600 8.09 1.91 20151227 111600 8.11 1.89 20151227 111600 8.12 1.89 20151227 111600 8.12 1.90 20151227 111600 8.12 1.91 20151227 111600 8.13 1.90 20151227 111600 8.13 1.91 20151227 111700 6.40 1.67 20151227 111700 6.42 1.68 20151227 111700 6.42 1.73 20151227 111700 6.43 1.68 20151227 111700 6.45 1.68 20151227 111700 6.45 1.73 20151227 111700 6.46 1.73 20151227 111700 6.47 1.68 20151227 111700 6.48 1.69 20151227 111700 6.48 1.72 20151227 111700 6.49 1.72 20151227 111700 6.49 1.74 20151227 111700 6.50 1.69 20151227 111700 6.51 1.72 20151227 111700 6.52 1.69 20151227 111700 6.52 1.71 20151227 111700 6.52 1.74 20151227 111700 6.54 1.69 20151227 111700 6.54 1.71 20151227 111700 6.55 1.70 20151227 111700 6.56 1.70 20151227 111700 6.56 1.75 20151227 111700 6.59 1.75 20151227 111700 6.62 1.75 20151227 111700 6.67 1.76 20151227 111700 6.71 1.76 20151227 111700 6.74 1.76 20151227 111700 6.83 1.77 20151227 111700 6.91 1.77 20151227 111700 7.00 1.77 20151227 111700 7.07 1.78 20151227 111700 7.16 1.78 20151227 111700 7.21 1.79 20151227 111700 7.23 1.79 20151227 111700 7.24 1.79 20151227 111700 7.25 1.78 20151227 111700 7.27 1.79 20151227 111700 7.30 1.79 20151227 111700 7.33 1.79 20151227 111700 7.34 1.79 20151227 111700 7.37 1.80 20151227 111700 7.40 1.80 20151227 111700 7.42 1.79 20151227 111700 7.44 1.80 20151227 111700 7.47 1.79 20151227 111700 7.47 1.80 20151227 111700 7.48 1.80 20151227 111700 7.49 1.80 20151227 111700 7.50 1.80 20151227 111800 6.42 1.66 20151227 111800 6.44 1.66 20151227 111800 6.46 1.66 20151227 111800 6.49 1.66 20151227 111800 6.51 1.66 20151227 111800 6.53 1.66 20151227 111800 6.56 1.66 20151227 111800 6.59 1.65 20151227 111800 6.61 1.65 20151227 111800 6.64 1.65 20151227 111800 6.66 1.65 20151227 111800 6.69 1.65 20151227 111800 6.71 1.65 20151227 111800 6.74 1.65 20151227 111800 6.77 1.65 20151227 111800 6.80 1.65 20151227 111800 6.83 1.65 20151227 111800 6.86 1.65 20151227 111800 6.88 1.64 20151227 111800 6.91 1.64 20151227 111800 6.94 1.64 20151227 111800 6.97 1.63 20151227 111800 7.00 1.63 20151227 111800 7.02 1.62 20151227 111800 7.06 1.61 20151227 111800 7.09 1.61 20151227 111800 7.14 1.60 20151227 111800 7.20 1.59 20151227 111800 7.21 1.38 20151227 111800 7.25 1.59 20151227 111800 7.27 1.41 20151227 111800 7.32 1.58 20151227 111800 7.34 1.44 20151227 111800 7.35 1.31 20151227 111800 7.38 1.57 20151227 111800 7.39 1.47 20151227 111800 7.43 1.57 20151227 111800 7.46 1.50 20151227 111800 7.48 1.31 20151227 111800 7.49 1.56 20151227 111800 7.54 1.53 20151227 111800 7.54 1.56 20151227 111800 7.59 1.31 20151227 111800 7.59 1.56 20151227 111800 7.70 1.31 20151227 111800 7.89 1.32 20151227 111800 7.97 1.32 20151227 111800 8.03 1.33 20151227 111800 8.05 1.34 20151227 111800 8.06 1.35 20151227 111800 8.09 1.35 20151227 111800 8.09 1.37 20151227 111800 8.11 1.36 20151227 111800 8.12 1.37 20151227 111800 8.13 1.37 20151227 111800 8.15 1.38 20151227 111800 8.16 1.38 20151227 111900 7.30 1.26 20151227 111900 7.32 1.27 20151227 111900 7.33 1.25 20151227 111900 7.34 1.28 20151227 111900 7.36 1.24 20151227 111900 7.37 1.29 20151227 111900 7.39 1.22 20151227 111900 7.40 1.30 20151227 111900 7.42 1.21 20151227 111900 7.43 1.30 20151227 111900 7.45 1.20 20151227 111900 7.45 1.31 20151227 111900 7.47 1.32 20151227 111900 7.48 1.18 20151227 111900 7.50 1.33 20151227 111900 7.51 1.17 20151227 111900 7.53 1.16 20151227 111900 7.53 1.34 20151227 111900 7.54 1.34 20151227 111900 7.55 1.35 20151227 111900 7.56 1.35 20151227 111900 7.57 1.16 20151227 111900 7.58 1.36 20151227 111900 7.59 1.36 20151227 111900 7.60 1.37 20151227 111900 7.62 1.37 20151227 111900 7.63 1.38 20151227 111900 7.64 1.16 20151227 111900 7.65 1.38 20151227 111900 7.66 1.37 20151227 111900 7.68 1.37 20151227 111900 7.70 1.37 20151227 111900 7.71 1.17 20151227 111900 7.72 1.37 20151227 111900 7.74 1.37 20151227 111900 7.76 1.18 20151227 111900 7.76 1.37 20151227 111900 7.78 1.36 20151227 111900 7.80 1.36 20151227 111900 7.82 1.36 20151227 111900 7.83 1.01 20151227 111900 7.83 1.19 20151227 111900 7.83 1.36 20151227 111900 7.84 1.35 20151227 111900 7.85 1.35 20151227 111900 7.86 1.35 20151227 111900 7.87 1.05 20151227 111900 7.88 1.35 20151227 111900 7.89 1.34 20151227 111900 7.90 1.19 20151227 111900 7.91 1.34 20151227 111900 7.92 1.09 20151227 111900 7.92 1.34 20151227 111900 7.95 1.35 20151227 111900 7.97 1.12 20151227 111900 7.97 1.20 20151227 111900 7.98 1.35 20151227 111900 8.01 1.35 20151227 111900 8.02 1.15 20151227 111900 8.03 1.21 20151227 111900 8.04 1.36 20151227 111900 8.07 1.36 20151227 111900 8.08 1.19 20151227 111900 8.10 1.22 20151227 112000 6.49 1.18 20151227 112000 6.84 1.23 20151227 112000 6.87 0.78 20151227 112000 7.03 0.80 20151227 112000 7.03 1.68 20151227 112000 7.16 1.67 20151227 112000 7.17 1.29 20151227 112000 7.23 0.83 20151227 112000 7.33 1.67 20151227 112000 7.41 0.86 20151227 112000 7.43 1.66 20151227 112000 7.51 1.34 20151227 112000 7.58 0.89 20151227 112000 7.58 1.66 20151227 112000 7.72 1.65 20151227 112000 7.75 0.92 20151227 112000 7.76 0.95 20151227 112000 7.79 0.98 20151227 112000 7.81 1.39 20151227 112000 7.83 1.64 20151227 112000 7.93 1.64 20151227 112000 8.04 1.63 20151227 112000 8.15 1.44 20151227 112000 8.15 1.62 20151227 112000 8.24 1.62 20151227 112000 8.36 1.61 20151227 112000 8.47 1.60 20151227 112000 8.51 1.50 20151227 112000 8.58 1.59 20151227 112000 8.67 1.58 20151227 112000 8.77 1.57 20151227 112000 8.82 1.55 20151227 112000 8.83 1.55 20151227 112000 8.84 1.55 20151227 112000 8.85 1.55 20151227 112000 8.86 1.55 20151227 112000 8.87 1.56 20151227 112000 8.88 1.55 20151227 112100 5.32 1.62 20151227 112100 5.33 1.63 20151227 112100 5.34 1.62 20151227 112100 5.36 1.62 20151227 112100 5.36 1.63 20151227 112100 5.37 1.63 20151227 112100 5.39 1.63 20151227 112100 5.42 1.63 20151227 112100 5.44 1.61 20151227 112100 5.51 1.61 20151227 112100 5.52 1.63 20151227 112100 5.65 1.61 20151227 112100 5.83 1.60 20151227 112100 5.88 1.61 20151227 112100 5.99 1.62 20151227 112100 6.06 1.62 20151227 112100 6.18 1.62 20151227 112100 6.19 1.63 20151227 112100 6.32 1.65 20151227 112100 6.34 1.64 20151227 112100 6.42 1.65 20151227 112100 6.47 1.66 20151227 112100 6.58 1.66 20151227 112100 6.64 1.68 20151227 112100 6.69 1.67 20151227 112100 6.84 1.71 20151227 112100 6.85 1.68 20151227 112100 7.04 1.73 20151227 112100 7.45 1.77 20151227 112100 7.69 1.79 20151227 112100 7.91 1.82 20151227 112100 7.99 1.84 20151227 112100 8.08 1.87 20151227 112100 8.18 1.89 20151227 112100 8.26 1.91 20151227 112100 8.36 1.94 20151227 112100 8.47 1.96 20151227 112100 8.58 1.99 20151227 112100 8.66 2.01 20151227 112100 8.77 2.03 20151227 112100 8.88 2.05 20151227 112100 8.99 2.07 20151227 112100 9.08 2.09 20151227 112100 9.19 2.11 20151227 112100 9.30 2.12 20151227 112100 9.41 2.14 20151227 112100 9.51 2.16 20151227 112100 9.62 2.18 20151227 112100 9.67 2.18 20151227 112100 9.68 2.18 20151227 112100 9.69 2.18 20151227 112100 9.70 2.18 20151227 112100 9.71 2.18 20151227 112100 9.71 2.19 20151227 112100 9.73 2.19 20151227 112100 9.74 2.20 20151227 112200 10.02 2.28 20151227 112200 10.02 2.32 20151227 112200 10.05 2.32 20151227 112200 10.08 2.29 20151227 112200 10.08 2.33 20151227 112200 10.12 2.30 20151227 112200 10.12 2.33 20151227 112200 10.16 2.33 20151227 112200 10.18 2.31 20151227 112200 10.20 2.33 20151227 112200 10.22 2.32 20151227 112200 10.23 2.33 20151227 112200 10.28 2.33 20151227 112200 10.28 2.34 20151227 112200 10.32 2.33 20151227 112200 10.32 2.34 20151227 112200 9.08 2.24 20151227 112200 9.09 2.23 20151227 112200 9.09 2.24 20151227 112200 9.10 2.23 20151227 112200 9.10 2.25 20151227 112200 9.12 2.22 20151227 112200 9.12 2.25 20151227 112200 9.15 2.22 20151227 112200 9.16 2.21 20151227 112200 9.16 2.26 20151227 112200 9.17 2.20 20151227 112200 9.18 2.20 20151227 112200 9.18 2.26 20151227 112200 9.19 2.16 20151227 112200 9.19 2.19 20151227 112200 9.21 2.19 20151227 112200 9.21 2.27 20151227 112200 9.23 2.16 20151227 112200 9.24 2.18 20151227 112200 9.24 2.27 20151227 112200 9.25 2.17 20151227 112200 9.27 2.18 20151227 112200 9.28 2.17 20151227 112200 9.28 2.27 20151227 112200 9.30 2.18 20151227 112200 9.31 2.28 20151227 112200 9.35 2.28 20151227 112200 9.39 2.28 20151227 112200 9.43 2.29 20151227 112200 9.46 2.29 20151227 112200 9.52 2.30 20151227 112200 9.58 2.30 20151227 112200 9.64 2.30 20151227 112200 9.70 2.30 20151227 112200 9.76 2.20 20151227 112200 9.79 2.22 20151227 112200 9.80 2.22 20151227 112200 9.83 2.23 20151227 112200 9.83 2.31 20151227 112200 9.85 2.24 20151227 112200 9.88 2.25 20151227 112200 9.89 2.31 20151227 112200 9.91 2.26 20151227 112200 9.96 2.27 20151227 112200 9.96 2.32 20151227 112300 8.33 1.89 20151227 112300 8.40 1.90 20151227 112300 8.46 1.90 20151227 112300 8.53 1.90 20151227 112300 8.59 1.91 20151227 112300 8.65 1.91 20151227 112300 8.72 1.91 20151227 112300 8.79 1.92 20151227 112300 8.83 1.92 20151227 112300 8.88 1.92 20151227 112300 8.94 1.93 20151227 112300 8.99 1.93 20151227 112300 9.03 1.94 20151227 112300 9.05 2.13 20151227 112300 9.07 2.13 20151227 112300 9.07 2.14 20151227 112300 9.09 1.94 20151227 112300 9.09 2.13 20151227 112300 9.10 2.14 20151227 112300 9.11 2.12 20151227 112300 9.13 2.15 20151227 112300 9.14 1.94 20151227 112300 9.14 2.12 20151227 112300 9.16 2.11 20151227 112300 9.17 2.15 20151227 112300 9.19 1.95 20151227 112300 9.19 2.11 20151227 112300 9.22 1.95 20151227 112300 9.22 2.11 20151227 112300 9.23 1.96 20151227 112300 9.24 1.96 20151227 112300 9.24 2.10 20151227 112300 9.25 1.96 20151227 112300 9.26 1.97 20151227 112300 9.26 2.10 20151227 112300 9.27 1.97 20151227 112300 9.28 1.97 20151227 112300 9.28 2.09 20151227 112300 9.29 1.98 20151227 112300 9.29 2.09 20151227 112300 9.30 1.98 20151227 112300 9.31 2.09 20151227 112300 9.32 1.99 20151227 112300 9.32 2.08 20151227 112300 9.33 2.00 20151227 112300 9.33 2.08 20151227 112300 9.34 2.00 20151227 112300 9.35 2.01 20151227 112300 9.35 2.08 20151227 112300 9.36 2.02 20151227 112300 9.36 2.04 20151227 112300 9.36 2.05 20151227 112300 9.36 2.06 20151227 112300 9.37 2.03 20151227 112300 9.37 2.04 20151227 112300 9.37 2.06 20151227 112300 9.37 2.07 20151227 112300 9.38 2.03 20151227 112300 9.38 2.07 20151227 112400 5.92 1.96 20151227 112400 5.92 1.97 20151227 112400 5.94 1.96 20151227 112400 5.96 1.96 20151227 112400 5.99 1.95 20151227 112400 6.02 1.95 20151227 112400 6.05 1.94 20151227 112400 6.08 1.94 20151227 112400 6.11 1.94 20151227 112400 6.15 1.93 20151227 112400 6.19 1.93 20151227 112400 6.21 1.92 20151227 112400 6.25 1.92 20151227 112400 6.27 1.92 20151227 112400 6.30 1.92 20151227 112400 6.33 1.91 20151227 112400 6.36 1.91 20151227 112400 6.39 1.91 20151227 112400 6.42 1.90 20151227 112400 6.46 1.90 20151227 112400 6.51 1.90 20151227 112400 6.55 1.89 20151227 112400 6.61 1.89 20151227 112400 6.66 1.89 20151227 112400 6.71 1.88 20151227 112400 6.76 1.88 20151227 112400 6.81 1.88 20151227 112400 6.86 1.87 20151227 112400 6.90 1.87 20151227 112400 6.95 1.87 20151227 112400 7.00 1.87 20151227 112400 7.05 1.87 20151227 112400 7.09 1.87 20151227 112400 7.13 1.87 20151227 112400 7.18 1.87 20151227 112400 7.22 1.87 20151227 112400 7.26 1.87 20151227 112400 7.32 1.87 20151227 112400 7.37 1.87 20151227 112400 7.43 1.87 20151227 112400 7.48 1.87 20151227 112400 7.54 1.87 20151227 112400 7.61 1.87 20151227 112400 7.67 1.87 20151227 112400 7.72 1.87 20151227 112400 7.74 1.86 20151227 112400 7.75 1.86 20151227 112400 7.75 1.87 20151227 112400 7.76 1.86 20151227 112400 7.76 1.87 20151227 112400 7.77 1.87 20151227 112400 7.79 1.86 20151227 112400 7.79 1.87 20151227 112400 7.84 1.86 20151227 112400 7.88 1.87 20151227 112400 7.94 1.87 20151227 112400 7.99 1.87 20151227 112400 8.05 1.88 20151227 112400 8.09 1.88 20151227 112400 8.15 1.88 20151227 112400 8.22 1.89 20151227 112400 8.28 1.89 20151227 112500 5.90 1.98 20151227 112500 5.91 1.97 20151227 112500 5.91 1.98 20151227 112500 5.91 1.99 20151227 112500 5.92 1.99 20151227 112500 5.95 2.00 20151227 112500 6.00 2.00 20151227 112500 6.06 2.00 20151227 112500 6.11 2.01 20151227 112500 6.16 2.01 20151227 112500 6.22 2.01 20151227 112500 6.27 2.02 20151227 112500 6.34 2.02 20151227 112500 6.38 2.02 20151227 112500 6.41 2.02 20151227 112500 6.45 2.03 20151227 112500 6.48 2.03 20151227 112500 6.51 2.03 20151227 112500 6.54 2.03 20151227 112500 6.58 2.03 20151227 112500 6.62 2.03 20151227 112500 6.65 2.03 20151227 112500 6.69 2.04 20151227 112500 6.71 2.04 20151227 112500 6.74 2.04 20151227 112500 6.75 2.04 20151227 112500 6.78 2.04 20151227 112500 6.81 2.04 20151227 112500 6.83 2.04 20151227 112500 6.86 2.04 20151227 112500 6.88 2.04 20151227 112500 6.91 2.04 20151227 112500 6.95 2.04 20151227 112500 6.97 2.04 20151227 112500 7.01 2.04 20151227 112500 7.04 2.04 20151227 112500 7.07 2.05 20151227 112500 7.10 2.05 20151227 112500 7.14 2.05 20151227 112500 7.18 2.05 20151227 112500 7.25 2.06 20151227 112500 7.30 2.07 20151227 112500 7.37 2.08 20151227 112500 7.44 2.08 20151227 112500 7.50 2.09 20151227 112500 7.57 2.10 20151227 112500 7.64 2.11 20151227 112500 7.71 2.12 20151227 112500 7.77 2.12 20151227 112500 7.80 2.14 20151227 112500 7.83 2.15 20151227 112500 7.86 2.16 20151227 112500 7.89 2.17 20151227 112500 7.92 2.18 20151227 112500 7.95 2.19 20151227 112500 7.99 2.20 20151227 112500 8.01 2.21 20151227 112500 8.04 2.22 20151227 112500 8.07 2.23 20151227 112500 8.09 2.24 20151227 112500 8.11 2.25 20151227 112600 8.14 2.26 20151227 112600 8.16 2.28 20151227 112600 8.19 2.29 20151227 112600 8.21 2.30 20151227 112600 8.23 2.31 20151227 112600 8.25 2.31 20151227 112600 8.27 2.32 20151227 112600 8.29 2.32 20151227 112600 8.31 2.33 20151227 112600 8.33 2.34 20151227 112600 8.35 2.34 20151227 112600 8.37 2.35 20151227 112600 8.39 2.35 20151227 112600 8.41 2.36 20151227 112600 8.42 2.36 20151227 112600 8.43 2.36 20151227 112600 8.44 2.36 20151227 112600 8.45 2.35 20151227 112600 8.45 2.37 20151227 112600 8.46 2.34 20151227 112600 8.46 2.35 20151227 112600 8.47 2.34 20151227 112600 8.47 2.35 20151227 112600 8.47 2.36 20151227 112600 8.47 2.37 20151227 112600 8.48 2.34 20151227 112600 8.48 2.36 20151227 112600 8.48 2.37 20151227 112600 8.49 2.34 20151227 112600 8.49 2.36 20151227 112600 8.49 2.37 20151227 112600 8.50 2.35 20151227 112600 8.50 2.37 20151227 112600 8.50 2.38 20151227 112600 8.51 2.37 20151227 112600 8.51 2.38 20151227 112600 8.52 2.35 20151227 112600 8.53 2.36 20151227 112600 8.55 2.36 20151227 112600 8.56 2.37 20151227 112600 8.58 2.37 20151227 112600 8.59 2.38 20151227 112600 8.60 2.38 20151227 112600 8.62 2.39 20151227 112600 8.63 2.39 20151227 112600 8.64 2.39 20151227 112600 8.66 2.40 20151227 112600 8.67 2.40 20151227 112600 8.68 2.41 20151227 112600 8.70 2.41 20151227 112700 8.71 2.42 20151227 112700 8.72 2.42 20151227 112700 8.74 2.43 20151227 112700 8.76 2.45 20151227 112700 8.78 2.47 20151227 112700 8.80 2.48 20151227 112700 8.82 2.50 20151227 112700 8.85 2.51 20151227 112700 8.87 2.53 20151227 112700 8.89 2.54 20151227 112700 8.91 2.56 20151227 112700 8.94 2.57 20151227 112700 8.98 2.58 20151227 112700 9.01 2.59 20151227 112700 9.05 2.60 20151227 112700 9.08 2.61 20151227 112700 9.12 2.62 20151227 112700 9.16 2.63 20151227 112700 9.19 2.64 20151227 112700 9.23 2.65 20151227 112700 9.26 2.65 20151227 112700 9.30 2.65 20151227 112700 9.34 2.66 20151227 112700 9.38 2.66 20151227 112700 9.42 2.67 20151227 112700 9.46 2.67 20151227 112700 9.49 2.67 20151227 112700 9.54 2.68 20151227 112700 9.57 2.68 20151227 112700 9.60 2.68 20151227 112700 9.63 2.68 20151227 112700 9.63 2.90 20151227 112700 9.64 2.89 20151227 112700 9.65 2.89 20151227 112700 9.66 2.68 20151227 112700 9.67 2.88 20151227 112700 9.68 2.88 20151227 112700 9.69 2.87 20151227 112700 9.70 2.69 20151227 112700 9.70 2.87 20151227 112700 9.72 2.87 20151227 112700 9.73 2.69 20151227 112700 9.73 2.86 20151227 112700 9.75 2.85 20151227 112700 9.75 2.86 20151227 112700 9.76 2.69 20151227 112700 9.76 2.83 20151227 112700 9.77 2.82 20151227 112700 9.78 2.81 20151227 112700 9.79 2.69 20151227 112700 9.79 2.80 20151227 112700 9.81 2.79 20151227 112700 9.82 2.70 20151227 112700 9.82 2.71 20151227 112700 9.82 2.72 20151227 112700 9.82 2.78 20151227 112700 9.83 2.73 20151227 112700 9.83 2.74 20151227 112700 9.83 2.75 20151227 112700 9.83 2.76 20151227 112700 9.83 2.77 20151227 112800 10.00 2.90 20151227 112800 10.02 2.82 20151227 112800 10.02 2.83 20151227 112800 10.02 2.89 20151227 112800 10.02 2.90 20151227 112800 10.03 2.83 20151227 112800 10.03 2.84 20151227 112800 10.03 2.88 20151227 112800 10.03 2.89 20151227 112800 10.04 2.84 20151227 112800 10.04 2.85 20151227 112800 10.04 2.88 20151227 112800 10.05 2.86 20151227 112800 10.05 2.87 20151227 112800 10.06 2.87 20151227 112800 9.52 2.69 20151227 112800 9.56 2.70 20151227 112800 9.59 2.71 20151227 112800 9.62 2.71 20151227 112800 9.63 2.90 20151227 112800 9.64 2.91 20151227 112800 9.65 2.72 20151227 112800 9.65 2.91 20151227 112800 9.67 2.91 20151227 112800 9.68 2.73 20151227 112800 9.69 2.91 20151227 112800 9.70 2.73 20151227 112800 9.71 2.91 20151227 112800 9.73 2.74 20151227 112800 9.73 2.91 20151227 112800 9.75 2.91 20151227 112800 9.76 2.75 20151227 112800 9.77 2.91 20151227 112800 9.79 2.75 20151227 112800 9.79 2.91 20151227 112800 9.81 2.91 20151227 112800 9.82 2.76 20151227 112800 9.83 2.91 20151227 112800 9.84 2.77 20151227 112800 9.85 2.91 20151227 112800 9.88 2.77 20151227 112800 9.88 2.91 20151227 112800 9.89 2.78 20151227 112800 9.90 2.90 20151227 112800 9.91 2.78 20151227 112800 9.93 2.79 20151227 112800 9.93 2.90 20151227 112800 9.94 2.80 20151227 112800 9.95 2.90 20151227 112800 9.96 2.80 20151227 112800 9.97 2.81 20151227 112800 9.97 2.90 20151227 112800 9.99 2.81 20151227 112900 7.24 2.27 20151227 112900 7.28 2.27 20151227 112900 7.32 2.27 20151227 112900 7.35 2.28 20151227 112900 7.39 2.28 20151227 112900 7.42 2.28 20151227 112900 7.46 2.28 20151227 112900 7.50 2.29 20151227 112900 7.53 2.29 20151227 112900 7.56 2.30 20151227 112900 7.60 2.30 20151227 112900 7.64 2.31 20151227 112900 7.67 2.31 20151227 112900 7.70 2.32 20151227 112900 7.74 2.32 20151227 112900 7.78 2.33 20151227 112900 7.83 2.33 20151227 112900 7.87 2.34 20151227 112900 7.92 2.35 20151227 112900 7.97 2.36 20151227 112900 8.01 2.36 20151227 112900 8.06 2.37 20151227 112900 8.11 2.38 20151227 112900 8.16 2.38 20151227 112900 8.20 2.39 20151227 112900 8.22 2.40 20151227 112900 8.24 2.40 20151227 112900 8.26 2.41 20151227 112900 8.28 2.42 20151227 112900 8.30 2.42 20151227 112900 8.32 2.43 20151227 112900 8.34 2.44 20151227 112900 8.36 2.44 20151227 112900 8.39 2.45 20151227 112900 8.43 2.46 20151227 112900 8.47 2.47 20151227 112900 8.51 2.47 20151227 112900 8.55 2.48 20151227 112900 8.59 2.49 20151227 112900 8.62 2.50 20151227 112900 8.67 2.51 20151227 112900 8.71 2.51 20151227 112900 8.74 2.52 20151227 112900 8.77 2.53 20151227 112900 8.80 2.54 20151227 112900 8.83 2.55 20151227 112900 8.86 2.55 20151227 112900 8.89 2.56 20151227 112900 8.93 2.57 20151227 112900 8.96 2.58 20151227 112900 9.00 2.59 20151227 112900 9.03 2.59 20151227 112900 9.08 2.60 20151227 112900 9.12 2.61 20151227 112900 9.16 2.62 20151227 112900 9.20 2.62 20151227 112900 9.25 2.63 20151227 112900 9.29 2.64 20151227 112900 9.34 2.65 20151227 112900 9.37 2.65 20151227 112900 9.40 2.66 20151227 112900 9.44 2.67 20151227 112900 9.47 2.68 20151227 112900 9.50 2.68 20151227 113000 3.75 2.31 20151227 113000 3.91 2.30 20151227 113000 4.04 2.30 20151227 113000 4.19 2.30 20151227 113000 4.35 2.30 20151227 113000 4.48 2.30 20151227 113000 4.63 2.30 20151227 113000 4.79 2.30 20151227 113000 4.94 2.30 20151227 113000 5.04 2.30 20151227 113000 5.15 2.30 20151227 113000 5.25 2.30 20151227 113000 5.36 2.30 20151227 113000 5.45 2.30 20151227 113000 5.56 2.30 20151227 113000 5.66 2.30 20151227 113000 5.77 2.30 20151227 113000 5.86 2.30 20151227 113000 5.96 2.30 20151227 113000 6.06 2.30 20151227 113000 6.16 2.30 20151227 113000 6.24 2.30 20151227 113000 6.34 2.30 20151227 113000 6.44 2.30 20151227 113000 6.54 2.30 20151227 113000 6.62 2.30 20151227 113000 6.70 2.30 20151227 113000 6.76 2.30 20151227 113000 6.81 2.29 20151227 113000 6.85 2.29 20151227 113000 6.90 2.29 20151227 113000 6.95 2.29 20151227 113000 6.99 2.29 20151227 113000 7.04 2.29 20151227 113000 7.09 2.28 20151227 113000 7.10 2.25 20151227 113000 7.11 2.25 20151227 113000 7.11 2.26 20151227 113000 7.11 2.28 20151227 113000 7.12 2.26 20151227 113000 7.12 2.28 20151227 113000 7.13 2.26 20151227 113000 7.13 2.28 20151227 113000 7.14 2.26 20151227 113000 7.14 2.27 20151227 113000 7.15 2.26 20151227 113000 7.15 2.27 20151227 113000 7.16 2.26 20151227 113000 7.16 2.27 20151227 113000 7.17 2.27 20151227 113000 7.18 2.26 20151227 113000 7.22 2.26 20151227 113100 1.03 2.38 20151227 113100 1.04 2.38 20151227 113100 1.06 2.38 20151227 113100 1.08 2.38 20151227 113100 1.10 2.38 20151227 113100 1.12 2.38 20151227 113100 1.14 2.38 20151227 113100 1.18 2.37 20151227 113100 1.21 2.38 20151227 113100 1.26 2.37 20151227 113100 1.28 2.37 20151227 113100 1.32 2.37 20151227 113100 1.36 2.37 20151227 113100 1.40 2.36 20151227 113100 1.43 2.37 20151227 113100 1.49 2.36 20151227 113100 1.53 2.37 20151227 113100 1.56 2.36 20151227 113100 1.64 2.35 20151227 113100 1.67 2.38 20151227 113100 1.72 2.35 20151227 113100 1.81 2.34 20151227 113100 1.83 2.39 20151227 113100 1.89 2.34 20151227 113100 1.97 2.39 20151227 113100 1.99 2.34 20151227 113100 2.10 2.33 20151227 113100 2.14 2.40 20151227 113100 2.20 2.33 20151227 113100 2.30 2.33 20151227 113100 2.30 2.41 20151227 113100 2.42 2.32 20151227 113100 2.44 2.42 20151227 113100 2.55 2.32 20151227 113100 2.61 2.43 20151227 113100 2.70 2.32 20151227 113100 2.77 2.44 20151227 113100 2.82 2.32 20151227 113100 2.94 2.44 20151227 113100 2.97 2.32 20151227 113100 3.07 2.45 20151227 113100 3.13 2.31 20151227 113100 3.20 2.45 20151227 113100 3.29 2.31 20151227 113100 3.34 2.46 20151227 113100 3.42 2.31 20151227 113100 3.49 2.46 20151227 113100 3.59 2.31 20151227 113100 3.60 2.47 20151227 113100 3.74 2.47 20151227 113100 3.87 2.48 20151227 113100 4.01 2.48 20151227 113100 4.12 2.49 20151227 113100 4.18 2.49 20151227 113100 4.24 2.49 20151227 113100 4.31 2.50 20151227 113100 4.36 2.50 20151227 113100 4.43 2.50 20151227 113100 4.50 2.50 20151227 113100 4.56 2.51 20151227 113100 4.62 2.51 20151227 113100 4.66 2.51 20151227 113100 4.67 2.52 20151227 113100 4.69 2.52 20151227 113200 4.73 2.52 20151227 113200 4.74 2.52 20151227 113200 4.77 2.52 20151227 113200 4.79 2.53 20151227 113200 4.82 2.53 20151227 113200 4.85 2.53 20151227 113200 4.88 2.53 20151227 113200 4.93 2.53 20151227 113200 4.98 2.54 20151227 113200 5.02 2.54 20151227 113200 5.08 2.54 20151227 113200 5.14 2.54 20151227 113200 5.19 2.54 20151227 113200 5.25 2.54 20151227 113200 5.32 2.54 20151227 113200 5.42 2.55 20151227 113200 5.54 2.55 20151227 113200 5.65 2.55 20151227 113200 5.74 2.55 20151227 113200 5.86 2.55 20151227 113200 5.98 2.55 20151227 113200 6.08 2.55 20151227 113200 6.18 2.55 20151227 113200 6.29 2.55 20151227 113200 6.33 2.56 20151227 113200 6.39 2.56 20151227 113200 6.45 2.56 20151227 113200 6.50 2.56 20151227 113200 6.57 2.56 20151227 113200 6.63 2.56 20151227 113200 6.69 2.56 20151227 113200 6.76 2.56 20151227 113200 6.86 2.57 20151227 113200 6.96 2.57 20151227 113200 7.09 2.57 20151227 113200 7.20 2.58 20151227 113200 7.32 2.58 20151227 113200 7.43 2.58 20151227 113200 7.54 2.58 20151227 113200 7.66 2.59 20151227 113200 7.78 2.59 20151227 113200 7.84 2.59 20151227 113200 7.91 2.60 20151227 113200 7.99 2.60 20151227 113200 8.06 2.60 20151227 113200 8.12 2.61 20151227 113200 8.19 2.61 20151227 113200 8.27 2.61 20151227 113200 8.33 2.62 20151227 113200 8.40 2.62 20151227 113200 8.45 2.63 20151227 113200 8.49 2.63 20151227 113200 8.53 2.63 20151227 113200 8.58 2.64 20151227 113200 8.62 2.64 20151227 113200 8.67 2.65 20151227 113200 8.71 2.65 20151227 113200 8.75 2.65 20151227 113200 8.83 2.66 20151227 113200 8.95 2.67 20151227 113200 9.04 2.67 20151227 113200 9.15 2.68 20151227 113200 9.27 2.69 20151227 113300 10.04 2.75 20151227 113300 10.15 2.76 20151227 113300 10.25 2.77 20151227 113300 10.37 2.78 20151227 113300 10.48 2.79 20151227 113300 10.60 2.80 20151227 113300 10.69 2.81 20151227 113300 10.75 2.82 20151227 113300 10.82 2.82 20151227 113300 10.88 2.83 20151227 113300 10.94 2.83 20151227 113300 11.02 2.84 20151227 113300 11.08 2.84 20151227 113300 11.14 2.85 20151227 113300 11.22 2.85 20151227 113300 11.27 2.86 20151227 113300 11.28 2.86 20151227 113300 11.29 2.86 20151227 113300 11.30 2.87 20151227 113300 11.32 2.87 20151227 113300 11.33 2.88 20151227 113300 11.35 2.88 20151227 113300 11.37 2.89 20151227 113300 11.39 2.89 20151227 113300 11.42 2.90 20151227 113300 11.46 2.91 20151227 113300 11.51 2.92 20151227 113300 11.55 2.93 20151227 113300 11.59 2.94 20151227 113300 11.64 2.95 20151227 113300 11.69 2.96 20151227 113300 11.74 2.97 20151227 113300 11.79 2.98 20151227 113300 11.85 2.99 20151227 113300 11.91 3.00 20151227 113300 11.95 3.01 20151227 113300 12.02 3.02 20151227 113300 12.08 3.03 20151227 113300 12.14 3.05 20151227 113300 12.20 3.06 20151227 113300 12.26 3.07 20151227 113300 12.32 3.08 20151227 113300 12.34 3.09 20151227 113300 12.38 3.09 20151227 113300 12.41 3.10 20151227 113300 12.45 3.11 20151227 113300 12.51 3.12 20151227 113300 12.54 3.13 20151227 113300 12.59 3.13 20151227 113300 12.67 3.14 20151227 113300 12.74 3.16 20151227 113300 12.89 3.20 20151227 113300 13.06 3.24 20151227 113300 13.22 3.28 20151227 113300 13.35 3.31 20151227 113300 13.52 3.35 20151227 113300 13.69 3.39 20151227 113300 13.86 3.43 20151227 113300 9.37 2.70 20151227 113300 9.48 2.71 20151227 113300 9.60 2.71 20151227 113300 9.71 2.72 20151227 113300 9.80 2.73 20151227 113300 9.92 2.74 20151227 113400 12.56 5.15 20151227 113400 12.60 5.15 20151227 113400 12.66 5.15 20151227 113400 12.71 5.16 20151227 113400 12.75 5.15 20151227 113400 12.85 5.15 20151227 113400 12.86 5.18 20151227 113400 12.96 5.15 20151227 113400 13.00 5.19 20151227 113400 13.11 5.15 20151227 113400 13.15 5.21 20151227 113400 13.27 5.15 20151227 113400 13.31 5.23 20151227 113400 13.45 5.14 20151227 113400 13.47 5.24 20151227 113400 13.59 5.26 20151227 113400 13.60 5.14 20151227 113400 13.73 5.12 20151227 113400 13.75 5.27 20151227 113400 13.86 5.11 20151227 113400 13.92 5.30 20151227 113400 13.99 5.09 20151227 113400 14.01 3.47 20151227 113400 14.08 5.34 20151227 113400 14.16 3.53 20151227 113400 14.16 5.07 20151227 113400 14.20 5.37 20151227 113400 14.30 3.60 20151227 113400 14.32 5.05 20151227 113400 14.37 5.41 20151227 113400 14.41 3.66 20151227 113400 14.51 5.03 20151227 113400 14.54 5.45 20151227 113400 14.56 3.73 20151227 113400 14.67 5.48 20151227 113400 14.68 5.02 20151227 113400 14.70 3.80 20151227 113400 14.84 3.87 20151227 113400 14.84 5.53 20151227 113400 14.89 5.00 20151227 113400 14.96 3.93 20151227 113400 15.02 5.57 20151227 113400 15.03 4.97 20151227 113400 15.10 4.01 20151227 113400 15.11 4.93 20151227 113400 15.19 4.89 20151227 113400 15.20 5.61 20151227 113400 15.25 4.08 20151227 113400 15.27 4.86 20151227 113400 15.30 4.15 20151227 113400 15.35 4.21 20151227 113400 15.36 4.81 20151227 113400 15.37 5.66 20151227 113400 15.41 4.28 20151227 113400 15.44 4.78 20151227 113400 15.46 4.34 20151227 113400 15.51 4.40 20151227 113400 15.54 4.74 20151227 113400 15.58 4.47 20151227 113400 15.62 5.72 20151227 113400 15.63 4.70 20151227 113400 15.64 4.54 20151227 113400 15.71 4.61 20151227 113400 15.74 4.66 20151227 113500 15.88 5.79 20151227 113500 16.12 5.86 20151227 113500 16.34 5.92 20151227 113500 16.60 5.98 20151227 113500 16.86 6.05 20151227 113500 17.07 6.11 20151227 113500 17.33 6.18 20151227 113500 17.56 6.25 20151227 113500 17.79 6.33 20151227 113500 17.98 6.39 20151227 113500 18.11 6.42 20151227 113500 18.21 6.47 20151227 113500 18.45 6.55 20151227 113500 18.63 6.61 20151227 113500 18.80 6.67 20151227 113500 18.87 6.69 20151227 113500 19.12 6.77 20151227 113500 19.17 6.80 20151227 113500 19.36 6.84 20151227 113500 19.39 6.88 20151227 113500 19.54 6.90 20151227 113500 19.56 6.95 20151227 113500 19.74 7.02 20151227 113500 19.77 6.96 20151227 113500 19.90 7.08 20151227 113500 20.00 7.03 20151227 113500 20.06 7.46 20151227 113500 20.08 7.15 20151227 113500 20.11 7.45 20151227 113500 20.18 7.47 20151227 113500 20.20 7.45 20151227 113500 20.23 7.10 20151227 113500 20.26 7.22 20151227 113500 20.29 7.45 20151227 113500 20.33 7.49 20151227 113500 20.36 7.45 20151227 113500 20.41 7.16 20151227 113500 20.44 7.30 20151227 113500 20.46 7.45 20151227 113500 20.48 7.51 20151227 113500 20.55 7.44 20151227 113500 20.60 7.35 20151227 113500 20.61 7.52 20151227 113500 20.64 7.22 20151227 113500 20.65 7.44 20151227 113500 20.73 7.44 20151227 113500 20.76 7.53 20151227 113500 20.78 7.42 20151227 113500 20.87 7.29 20151227 113500 20.91 7.55 20151227 113500 21.05 7.34 20151227 113500 21.05 7.56 20151227 113500 21.18 7.57 20151227 113500 21.21 7.40 20151227 113500 21.22 7.42 20151227 113500 21.24 7.45 20151227 113500 21.24 7.46 20151227 113500 21.25 7.49 20151227 113500 21.26 7.51 20151227 113500 21.27 7.54 20151227 113500 21.27 7.55 20151227 113500 21.27 7.58 20151227 113600 12.47 4.22 20151227 113600 12.65 4.24 20151227 113600 12.81 4.27 20151227 113600 12.98 4.30 20151227 113600 13.12 4.32 20151227 113600 13.29 4.34 20151227 113600 13.46 4.35 20151227 113600 13.46 4.36 20151227 113600 13.46 4.37 20151227 113600 13.47 4.34 20151227 113600 13.47 4.35 20151227 113600 13.47 4.36 20151227 113600 13.47 4.37 20151227 113600 13.48 4.33 20151227 113600 13.48 4.37 20151227 113600 13.49 4.32 20151227 113600 13.50 4.31 20151227 113600 13.50 4.32 20151227 113600 13.52 4.31 20151227 113600 13.57 4.31 20151227 113600 13.62 4.32 20151227 113600 13.66 4.32 20151227 113600 13.71 4.32 20151227 113600 13.75 4.32 20151227 113600 13.80 4.32 20151227 113600 13.85 4.33 20151227 113600 13.89 4.33 20151227 113600 13.95 4.34 20151227 113600 14.03 4.36 20151227 113600 14.11 4.38 20151227 113600 14.17 4.40 20151227 113600 14.24 4.43 20151227 113600 14.32 4.45 20151227 113600 14.39 4.47 20151227 113600 14.46 4.49 20151227 113600 14.53 4.51 20151227 113600 14.63 4.56 20151227 113600 14.72 4.61 20151227 113600 14.81 4.66 20151227 113600 14.91 4.72 20151227 113600 14.99 4.76 20151227 113600 15.08 4.82 20151227 113600 15.19 4.87 20151227 113600 15.28 4.93 20151227 113600 15.36 4.97 20151227 113600 15.49 5.07 20151227 113600 15.63 5.17 20151227 113600 15.75 5.26 20151227 113600 15.89 5.36 20151227 113600 16.04 5.46 20151227 113600 16.21 5.56 20151227 113600 16.34 5.64 20151227 113600 16.51 5.75 20151227 113600 16.71 5.85 20151227 113600 16.99 5.97 20151227 113600 17.23 6.08 20151227 113600 17.53 6.20 20151227 113600 17.84 6.32 20151227 113700 10.09 3.76 20151227 113700 10.18 3.79 20151227 113700 10.29 3.82 20151227 113700 10.40 3.86 20151227 113700 10.54 3.89 20151227 113700 10.70 3.92 20151227 113700 10.89 3.95 20151227 113700 11.08 3.98 20151227 113700 11.24 4.01 20151227 113700 11.43 4.05 20151227 113700 11.62 4.08 20151227 113700 11.81 4.11 20151227 113700 11.97 4.14 20151227 113700 12.15 4.17 20151227 113700 12.32 4.20 20151227 113700 8.26 3.17 20151227 113700 8.33 3.17 20151227 113700 8.41 3.18 20151227 113700 8.49 3.19 20151227 113700 8.56 3.19 20151227 113700 8.64 3.20 20151227 113700 8.71 3.21 20151227 113700 8.79 3.21 20151227 113700 8.87 3.22 20151227 113700 8.97 3.22 20151227 113700 9.08 3.23 20151227 113700 9.16 3.24 20151227 113700 9.27 3.24 20151227 113700 9.35 3.25 20151227 113700 9.46 3.25 20151227 113700 9.53 3.26 20151227 113700 9.61 3.60 20151227 113700 9.62 3.26 20151227 113700 9.62 3.58 20151227 113700 9.63 3.56 20151227 113700 9.64 3.53 20151227 113700 9.66 3.51 20151227 113700 9.67 3.49 20151227 113700 9.68 3.27 20151227 113700 9.69 3.46 20151227 113700 9.70 3.27 20151227 113700 9.70 3.44 20151227 113700 9.70 3.64 20151227 113700 9.72 3.42 20151227 113700 9.73 3.27 20151227 113700 9.74 3.40 20151227 113700 9.76 3.27 20151227 113700 9.76 3.39 20151227 113700 9.78 3.37 20151227 113700 9.79 3.28 20151227 113700 9.80 3.36 20151227 113700 9.80 3.67 20151227 113700 9.81 3.28 20151227 113700 9.82 3.35 20151227 113700 9.85 3.29 20151227 113700 9.85 3.34 20151227 113700 9.87 3.32 20151227 113700 9.88 3.29 20151227 113700 9.89 3.31 20151227 113700 9.89 3.70 20151227 113700 9.91 3.29 20151227 113700 9.92 3.30 20151227 113700 9.99 3.73 20151227 113800 4.33 2.68 20151227 113800 4.34 2.30 20151227 113800 4.41 2.70 20151227 113800 4.42 2.65 20151227 113800 4.47 2.72 20151227 113800 4.55 2.74 20151227 113800 4.56 2.62 20151227 113800 4.63 2.76 20151227 113800 4.71 2.78 20151227 113800 4.73 2.59 20151227 113800 4.78 2.79 20151227 113800 4.86 2.81 20151227 113800 4.89 2.56 20151227 113800 4.94 2.87 20151227 113800 4.94 2.89 20151227 113800 4.94 2.90 20151227 113800 4.94 2.91 20151227 113800 4.95 2.83 20151227 113800 4.95 2.86 20151227 113800 4.95 2.92 20151227 113800 4.96 2.93 20151227 113800 4.97 2.85 20151227 113800 4.97 2.94 20151227 113800 5.02 2.53 20151227 113800 5.02 2.95 20151227 113800 5.05 2.35 20151227 113800 5.07 2.96 20151227 113800 5.12 2.96 20151227 113800 5.18 2.50 20151227 113800 5.18 2.97 20151227 113800 5.24 2.98 20151227 113800 5.30 2.98 20151227 113800 5.33 2.46 20151227 113800 5.36 2.99 20151227 113800 5.44 3.00 20151227 113800 5.48 2.43 20151227 113800 5.50 3.00 20151227 113800 5.56 3.01 20151227 113800 5.61 2.40 20151227 113800 5.63 3.02 20151227 113800 5.71 3.02 20151227 113800 5.77 3.03 20151227 113800 5.85 3.04 20151227 113800 5.93 3.04 20151227 113800 6.00 3.05 20151227 113800 6.08 3.06 20151227 113800 6.17 3.06 20151227 113800 6.29 3.07 20151227 113800 6.40 3.07 20151227 113800 6.54 3.08 20151227 113800 6.68 3.08 20151227 113800 6.80 3.09 20151227 113800 6.96 3.10 20151227 113800 7.12 3.10 20151227 113800 7.26 3.11 20151227 113800 7.37 3.11 20151227 113800 7.47 3.12 20151227 113800 7.56 3.12 20151227 113800 7.65 3.13 20151227 113800 7.75 3.14 20151227 113800 7.86 3.14 20151227 113800 7.96 3.15 20151227 113800 8.08 3.15 20151227 113800 8.18 3.16 20151227 113900 0.18 2.01 20151227 113900 0.92 2.06 20151227 113900 1.66 2.11 20151227 113900 2.28 2.15 20151227 113900 3.01 2.20 20151227 113900 3.73 2.26 20151227 115800 6.66 4.39 20151227 115800 6.79 4.38 20151227 115800 6.89 4.38 20151227 115800 6.91 4.37 20151227 115800 6.94 4.37 20151227 115800 6.97 4.37 20151227 115800 7.01 4.36 20151227 115800 7.05 4.36 20151227 115800 7.10 4.36 20151227 115800 7.15 4.36 20151227 115800 7.21 4.35 20151227 115800 7.26 4.35 20151227 115800 7.30 4.35 20151227 115800 7.34 4.35 20151227 115800 7.38 4.34 20151227 115800 7.41 4.34 20151227 115800 7.44 4.34 20151227 115800 7.47 4.34 20151227 115800 7.51 4.34 20151227 115800 7.55 4.34 20151227 115800 7.65 4.34 20151227 115800 7.81 4.34 20151227 115900 10.32 4.76 20151227 115900 10.88 4.80 20151227 115900 11.35 4.83 20151227 115900 11.96 4.87 20151227 115900 12.60 4.91 20151227 115900 13.15 4.94 20151227 115900 13.84 4.98 20151227 115900 14.56 5.02 20151227 115900 14.69 5.13 20151227 115900 14.69 5.15 20151227 115900 14.70 5.10 20151227 115900 14.74 5.07 20151227 115900 14.74 5.18 20151227 115900 14.81 5.05 20151227 115900 14.81 5.21 20151227 115900 14.89 5.24 20151227 115900 15.02 5.26 20151227 115900 15.06 5.29 20151227 115900 15.07 5.31 20151227 115900 15.13 5.35 20151227 115900 15.15 5.37 20151227 115900 15.18 5.40 20151227 115900 15.19 5.42 20151227 115900 15.22 5.45 20151227 115900 15.26 5.48 20151227 115900 15.28 5.51 20151227 115900 15.46 5.53 20151227 115900 15.65 5.56 20151227 115900 15.80 5.58 20151227 115900 15.98 5.61 20151227 115900 16.17 5.64 20151227 115900 16.33 5.67 20151227 115900 16.55 5.70 20151227 115900 16.74 5.73 20151227 115900 16.92 5.76 20151227 115900 17.05 5.78 20151227 115900 17.23 5.81 20151227 115900 17.41 5.84 20151227 115900 17.56 5.86 20151227 115900 5.95 4.50 20151227 115900 5.95 4.52 20151227 115900 5.97 4.42 20151227 115900 6.02 4.50 20151227 115900 6.03 4.43 20151227 115900 6.05 4.42 20151227 115900 6.08 4.45 20151227 115900 6.08 4.49 20151227 115900 6.11 4.46 20151227 115900 6.11 4.48 20151227 115900 6.12 4.47 20151227 115900 6.13 4.41 20151227 115900 6.21 4.41 20151227 115900 6.32 4.40 20151227 115900 6.43 4.40 20151227 115900 6.43 4.54 20151227 115900 6.52 4.39 20151227 115900 6.80 4.57 20151227 115900 7.26 4.59 20151227 115900 7.71 4.61 20151227 115900 8.05 4.63 20151227 115900 8.48 4.65 20151227 115900 8.89 4.67 20151227 115900 9.29 4.69 20151227 115900 9.64 4.71 20151227 120000 17.76 5.89 20151227 120000 17.97 5.92 20151227 120000 18.15 5.95 20151227 120000 18.17 5.70 20151227 120000 18.19 5.98 20151227 120000 18.21 5.99 20151227 120000 18.23 5.75 20151227 120000 18.23 6.01 20151227 120000 18.24 5.98 20151227 120000 18.27 6.03 20151227 120000 18.28 5.79 20151227 120000 18.30 5.98 20151227 120000 18.30 6.05 20151227 120000 18.33 6.07 20151227 120000 18.34 5.83 20151227 120000 18.37 5.98 20151227 120000 18.37 6.09 20151227 120000 18.38 5.99 20151227 120000 18.40 5.88 20151227 120000 18.41 6.11 20151227 120000 18.43 6.12 20151227 120000 18.46 5.99 20151227 120000 18.47 5.93 20151227 120000 18.47 6.14 20151227 120000 18.52 5.97 20151227 120000 18.52 6.00 20151227 120000 18.52 6.15 20151227 120000 18.55 6.00 20151227 120000 18.57 6.01 20151227 120000 18.57 6.16 20151227 120000 18.59 6.00 20151227 120000 18.61 6.04 20151227 120000 18.61 6.17 20151227 120000 18.63 6.01 20151227 120000 18.64 6.06 20151227 120000 18.66 6.18 20151227 120000 18.67 6.01 20151227 120000 18.68 6.08 20151227 120000 18.71 6.01 20151227 120000 18.72 6.11 20151227 120000 18.72 6.20 20151227 120000 18.75 6.20 20151227 120000 18.76 6.02 20151227 120000 18.76 6.14 20151227 120000 18.80 6.16 20151227 120000 18.81 6.02 20151227 120000 18.81 6.21 20151227 120000 18.83 6.19 20151227 120000 18.85 6.03 20151227 120000 18.87 6.21 20151227 120000 18.87 6.22 20151227 120000 18.88 6.03 20151227 120000 18.92 6.03 20151227 120000 18.93 6.04 20151227 120000 18.97 6.04 20151227 120000 19.00 6.04 20151227 120000 19.03 6.05 20151227 120000 19.04 6.05 20151227 120000 19.09 6.05 20151227 120000 19.12 6.06 20151227 120000 19.13 6.06 20151227 120000 19.16 6.06 20151227 120000 19.21 6.07 20151227 120000 19.22 6.07 20151227 120100 15.02 3.27 20151227 120100 15.10 3.31 20151227 120100 15.17 3.35 20151227 120100 15.26 3.38 20151227 120100 15.37 3.43 20151227 120100 15.44 3.46 20151227 120100 15.53 3.50 20151227 120100 15.61 3.53 20151227 120100 15.68 3.56 20151227 120100 15.77 3.61 20151227 120100 15.82 3.66 20151227 120100 15.88 3.70 20151227 120100 15.92 3.74 20151227 120100 15.97 3.79 20151227 120100 16.05 3.84 20151227 120100 16.10 3.88 20151227 120100 16.16 3.92 20151227 120100 16.23 3.97 20151227 120100 16.27 4.00 20151227 120100 16.32 4.05 20151227 120100 16.37 4.10 20151227 120100 16.41 4.14 20151227 120100 16.45 4.18 20151227 120100 16.50 4.22 20151227 120100 16.56 4.27 20151227 120100 16.60 4.31 20151227 120100 16.65 4.35 20151227 120100 16.71 4.39 20151227 120100 16.75 4.42 20151227 120100 16.81 4.47 20151227 120100 16.87 4.51 20151227 120100 16.92 4.55 20151227 120100 16.96 4.58 20151227 120100 17.01 4.61 20151227 120100 17.07 4.66 20151227 120100 17.11 4.69 20151227 120100 17.16 4.73 20151227 120100 17.21 4.77 20151227 120100 17.26 4.81 20151227 120100 17.32 4.85 20151227 120100 17.37 4.89 20151227 120100 17.42 4.93 20151227 120100 17.45 4.97 20151227 120100 17.50 5.01 20151227 120100 17.54 5.04 20151227 120100 17.58 5.08 20151227 120100 17.62 5.11 20151227 120100 17.65 5.14 20151227 120100 17.69 5.17 20151227 120100 17.72 5.20 20151227 120100 17.77 5.24 20151227 120100 17.81 5.27 20151227 120100 17.85 5.30 20151227 120100 17.87 5.33 20151227 120100 17.89 5.37 20151227 120100 17.90 5.40 20151227 120100 17.93 5.44 20151227 120100 17.95 5.47 20151227 120100 17.97 5.51 20151227 120100 17.99 5.54 20151227 120100 18.01 5.57 20151227 120100 18.04 5.61 20151227 120100 18.09 5.65 20151227 120200 10.95 2.78 20151227 120200 11.00 2.78 20151227 120200 11.03 2.77 20151227 120200 11.07 2.77 20151227 120200 11.13 2.76 20151227 120200 11.18 2.76 20151227 120200 11.23 2.76 20151227 120200 11.28 2.75 20151227 120200 11.35 2.75 20151227 120200 11.41 2.75 20151227 120200 11.47 2.74 20151227 120200 11.51 2.74 20151227 120200 11.59 2.73 20151227 120200 11.64 2.73 20151227 120200 11.69 2.73 20151227 120200 11.73 2.73 20151227 120200 11.82 2.72 20151227 120200 11.88 2.72 20151227 120200 11.93 2.72 20151227 120200 12.00 2.71 20151227 120200 12.09 2.71 20151227 120200 12.14 2.71 20151227 120200 12.20 2.72 20151227 120200 12.27 2.72 20151227 120200 12.36 2.72 20151227 120200 12.41 2.72 20151227 120200 12.48 2.72 20151227 120200 12.56 2.72 20151227 120200 12.62 2.73 20151227 120200 12.71 2.73 20151227 120200 12.78 2.73 20151227 120200 12.85 2.74 20151227 120200 12.91 2.75 20151227 120200 13.00 2.75 20151227 120200 13.08 2.76 20151227 120200 13.14 2.76 20151227 120200 13.22 2.77 20151227 120200 13.33 2.77 20151227 120200 13.39 2.78 20151227 120200 13.46 2.79 20151227 120200 13.53 2.80 20151227 120200 13.62 2.82 20151227 120200 13.68 2.83 20151227 120200 13.76 2.84 20151227 120200 13.84 2.85 20151227 120200 13.89 2.86 20151227 120200 14.00 2.87 20151227 120200 14.05 2.89 20151227 120200 14.09 2.91 20151227 120200 14.13 2.92 20151227 120200 14.21 2.94 20151227 120200 14.26 2.96 20151227 120200 14.30 2.97 20151227 120200 14.36 2.99 20151227 120200 14.44 3.01 20151227 120200 14.48 3.02 20151227 120200 14.53 3.05 20151227 120200 14.58 3.08 20151227 120200 14.64 3.11 20151227 120200 14.70 3.14 20151227 120200 14.76 3.16 20151227 120200 14.81 3.19 20151227 120200 14.86 3.21 20151227 120200 14.94 3.25 20151227 120300 10.39 2.98 20151227 120300 10.40 2.97 20151227 120300 10.40 2.98 20151227 120300 10.41 2.97 20151227 120300 10.42 2.91 20151227 120300 10.42 2.97 20151227 120300 10.43 2.90 20151227 120300 10.43 2.91 20151227 120300 10.43 2.92 20151227 120300 10.43 2.96 20151227 120300 10.43 2.99 20151227 120300 10.44 2.92 20151227 120300 10.44 2.93 20151227 120300 10.44 2.96 20151227 120300 10.45 2.93 20151227 120300 10.45 2.94 20151227 120300 10.45 2.95 20151227 120300 10.46 2.90 20151227 120300 10.46 2.94 20151227 120300 10.46 2.99 20151227 120300 10.48 2.89 20151227 120300 10.49 2.89 20151227 120300 10.49 3.00 20151227 120300 10.51 2.88 20151227 120300 10.52 3.01 20151227 120300 10.54 2.88 20151227 120300 10.56 2.87 20151227 120300 10.56 3.01 20151227 120300 10.58 2.87 20151227 120300 10.59 3.02 20151227 120300 10.61 2.86 20151227 120300 10.63 2.85 20151227 120300 10.63 3.02 20151227 120300 10.64 2.85 20151227 120300 10.66 2.84 20151227 120300 10.67 3.03 20151227 120300 10.70 2.84 20151227 120300 10.71 3.03 20151227 120300 10.72 2.83 20151227 120300 10.74 2.83 20151227 120300 10.75 3.04 20151227 120300 10.76 2.82 20151227 120300 10.79 3.05 20151227 120300 10.80 2.81 20151227 120300 10.82 2.81 20151227 120300 10.83 3.05 20151227 120300 10.84 2.81 20151227 120300 10.86 2.80 20151227 120300 10.86 3.06 20151227 120300 10.90 2.80 20151227 120300 10.90 3.07 20151227 120300 10.92 2.79 20151227 120300 10.94 3.07 20151227 120300 10.95 2.79 20151227 120300 10.99 3.08 20151227 120300 11.02 3.08 20151227 120300 11.06 3.09 20151227 120300 11.09 3.10 20151227 120300 11.13 3.11 20151227 120300 11.16 3.12 20151227 120400 10.01 3.46 20151227 120400 10.06 3.46 20151227 120400 10.13 3.45 20151227 120400 10.20 3.45 20151227 120400 10.25 3.44 20151227 120400 10.32 3.44 20151227 120400 10.39 3.44 20151227 120400 10.46 3.43 20151227 120400 10.51 3.42 20151227 120400 10.57 3.42 20151227 120400 10.64 3.41 20151227 120400 10.69 3.41 20151227 120400 10.76 3.40 20151227 120400 10.83 3.40 20151227 120400 10.89 3.39 20151227 120400 10.95 3.39 20151227 120400 11.00 3.38 20151227 120400 11.03 3.38 20151227 120400 11.06 3.37 20151227 120400 11.09 3.37 20151227 120400 11.13 3.36 20151227 120400 11.16 3.36 20151227 120400 11.19 3.35 20151227 120400 11.20 3.13 20151227 120400 11.23 3.34 20151227 120400 11.24 3.13 20151227 120400 11.27 3.14 20151227 120400 11.27 3.34 20151227 120400 11.28 3.34 20151227 120400 11.29 3.33 20151227 120400 11.30 3.32 20151227 120400 11.31 3.15 20151227 120400 11.32 3.32 20151227 120400 11.33 3.16 20151227 120400 11.33 3.32 20151227 120400 11.34 3.31 20151227 120400 11.35 3.17 20151227 120400 11.36 3.30 20151227 120400 11.37 3.18 20151227 120400 11.38 3.19 20151227 120400 11.38 3.30 20151227 120400 11.39 3.29 20151227 120400 11.40 3.20 20151227 120400 11.40 3.29 20151227 120400 11.42 3.21 20151227 120400 11.42 3.27 20151227 120400 11.42 3.28 20151227 120400 11.43 3.21 20151227 120400 11.43 3.27 20151227 120400 11.45 3.22 20151227 120400 11.45 3.26 20151227 120400 11.46 3.26 20151227 120400 11.47 3.23 20151227 120400 11.47 3.25 20151227 120400 11.48 3.24 20151227 120400 9.54 3.50 20151227 120400 9.59 3.49 20151227 120400 9.64 3.49 20151227 120400 9.68 3.49 20151227 120400 9.73 3.48 20151227 120400 9.78 3.48 20151227 120400 9.82 3.48 20151227 120400 9.87 3.47 20151227 120400 9.94 3.47 20151227 120500 6.88 3.44 20151227 120500 6.97 3.44 20151227 120500 7.06 3.45 20151227 120500 7.14 3.45 20151227 120500 7.24 3.46 20151227 120500 7.33 3.47 20151227 120500 7.43 3.47 20151227 120500 7.51 3.48 20151227 120500 7.61 3.48 20151227 120500 7.70 3.49 20151227 120500 7.77 3.49 20151227 120500 7.82 3.50 20151227 120500 7.86 3.50 20151227 120500 7.90 3.50 20151227 120500 7.94 3.51 20151227 120500 7.98 3.51 20151227 120500 8.03 3.51 20151227 120500 8.06 3.51 20151227 120500 8.11 3.52 20151227 120500 8.14 3.52 20151227 120500 8.16 3.52 20151227 120500 8.18 3.52 20151227 120500 8.21 3.53 20151227 120500 8.23 3.53 20151227 120500 8.25 3.53 20151227 120500 8.28 3.53 20151227 120500 8.30 3.53 20151227 120500 8.32 3.53 20151227 120500 8.33 3.53 20151227 120500 8.34 3.53 20151227 120500 8.35 3.53 20151227 120500 8.36 3.53 20151227 120500 8.37 3.53 20151227 120500 8.39 3.53 20151227 120500 8.40 3.53 20151227 120500 8.42 3.53 20151227 120500 8.43 3.52 20151227 120500 8.46 3.52 20151227 120500 8.48 3.52 20151227 120500 8.50 3.52 20151227 120500 8.53 3.52 20151227 120500 8.56 3.52 20151227 120500 8.58 3.52 20151227 120500 8.60 3.52 20151227 120500 8.63 3.52 20151227 120500 8.66 3.52 20151227 120500 8.70 3.51 20151227 120500 8.74 3.51 20151227 120500 8.78 3.51 20151227 120500 8.81 3.51 20151227 120500 8.86 3.51 20151227 120500 8.90 3.51 20151227 120500 8.94 3.51 20151227 120500 8.97 3.51 20151227 120500 9.02 3.51 20151227 120500 9.08 3.50 20151227 120500 9.12 3.50 20151227 120500 9.18 3.51 20151227 120500 9.23 3.50 20151227 120500 9.29 3.50 20151227 120500 9.34 3.51 20151227 120500 9.39 3.50 20151227 120500 9.45 3.50 20151227 120500 9.49 3.50 20151227 120600 3.80 3.42 20151227 120600 3.81 3.42 20151227 120600 3.82 3.42 20151227 120600 3.84 3.42 20151227 120600 3.95 3.42 20151227 120600 4.04 3.42 20151227 120600 4.16 3.42 20151227 120600 4.28 3.42 20151227 120600 4.41 3.42 20151227 120600 4.51 3.42 20151227 120600 4.64 3.42 20151227 120600 4.77 3.42 20151227 120600 4.83 3.42 20151227 120600 4.85 3.42 20151227 120600 4.87 3.42 20151227 120600 4.90 3.42 20151227 120600 4.92 3.42 20151227 120600 4.94 3.42 20151227 120600 4.97 3.42 20151227 120600 5.00 3.42 20151227 120600 5.02 3.42 20151227 120600 5.04 3.42 20151227 120600 5.05 3.42 20151227 120600 5.06 3.42 20151227 120600 5.08 3.42 20151227 120600 5.09 3.42 20151227 120600 5.10 3.42 20151227 120600 5.11 3.42 20151227 120600 5.13 3.42 20151227 120600 5.18 3.42 20151227 120600 5.24 3.42 20151227 120600 5.30 3.42 20151227 120600 5.35 3.42 20151227 120600 5.40 3.42 20151227 120600 5.46 3.42 20151227 120600 5.52 3.42 20151227 120600 5.58 3.42 20151227 120600 5.62 3.42 20151227 120600 5.65 3.42 20151227 120600 5.69 3.41 20151227 120600 5.72 3.41 20151227 120600 5.76 3.41 20151227 120600 5.81 3.41 20151227 120600 5.86 3.41 20151227 120600 5.90 3.41 20151227 120600 5.95 3.41 20151227 120600 6.00 3.41 20151227 120600 6.03 3.41 20151227 120600 6.07 3.41 20151227 120600 6.12 3.41 20151227 120600 6.18 3.41 20151227 120600 6.22 3.41 20151227 120600 6.28 3.42 20151227 120600 6.34 3.42 20151227 120600 6.39 3.42 20151227 120600 6.45 3.42 20151227 120600 6.51 3.42 20151227 120600 6.56 3.42 20151227 120600 6.62 3.43 20151227 120600 6.68 3.43 20151227 120600 6.75 3.43 20151227 120600 6.83 3.44 20151227 120700 3.23 3.38 20151227 120700 3.25 3.38 20151227 120700 3.27 3.38 20151227 120700 3.32 3.38 20151227 120700 3.35 3.39 20151227 120700 3.39 3.38 20151227 120700 3.39 3.39 20151227 120700 3.43 3.39 20151227 120700 3.47 3.39 20151227 120700 3.50 3.39 20151227 120700 3.53 3.37 20151227 120700 3.54 3.39 20151227 120700 3.58 3.39 20151227 120700 3.61 3.40 20151227 120700 3.65 3.40 20151227 120700 3.67 3.37 20151227 120700 3.70 3.40 20151227 120700 3.75 3.40 20151227 120700 3.79 3.37 20151227 120700 3.79 3.40 20151227 120700 3.83 3.42 20151227 120700 3.85 3.40 20151227 120700 3.85 3.41 20151227 120700 3.87 3.41 20151227 120700 3.89 3.41 20151227 120700 3.91 3.41 20151227 120700 3.93 3.41 20151227 120700 3.94 3.37 20151227 120700 3.95 3.41 20151227 120700 4.08 3.36 20151227 120700 4.18 3.21 20151227 120700 4.18 3.22 20151227 120700 4.18 3.23 20151227 120700 4.18 3.24 20151227 120700 4.18 3.25 20151227 120700 4.19 3.26 20151227 120700 4.21 3.26 20151227 120700 4.22 3.36 20151227 120700 4.23 3.26 20151227 120700 4.26 3.27 20151227 120700 4.28 3.27 20151227 120700 4.31 3.28 20151227 120700 4.32 3.35 20151227 120700 4.33 3.28 20151227 120700 4.33 3.34 20151227 120700 4.33 3.35 20151227 120700 4.34 3.35 20151227 120700 4.35 3.34 20151227 120700 4.35 3.35 20151227 120700 4.35 3.36 20151227 120700 4.36 3.29 20151227 120700 4.36 3.34 20151227 120700 4.37 3.30 20151227 120700 4.37 3.31 20151227 120700 4.37 3.32 20151227 120700 4.37 3.36 20151227 120700 4.38 3.29 20151227 120700 4.38 3.30 20151227 120700 4.38 3.32 20151227 120700 4.38 3.33 20151227 120700 4.39 3.33 20151227 120800 4.18 3.21 20151227 120800 4.19 3.19 20151227 120800 4.19 3.20 20151227 120800 4.22 3.18 20151227 120800 4.27 3.17 20151227 120800 4.32 3.16 20151227 120800 4.36 3.16 20151227 120800 4.41 3.15 20151227 120800 4.46 3.14 20151227 120800 4.51 3.13 20151227 120800 4.55 3.12 20151227 120800 4.61 3.11 20151227 120800 4.66 3.10 20151227 120800 4.71 3.09 20151227 120800 4.75 3.08 20151227 120800 4.81 3.07 20151227 120800 4.86 3.06 20151227 120800 4.91 3.05 20151227 120800 4.96 3.04 20151227 120800 5.02 3.03 20151227 120800 5.08 3.02 20151227 120800 5.12 3.01 20151227 120800 5.16 3.00 20151227 120800 5.21 2.99 20151227 120800 5.25 2.98 20151227 120800 5.30 2.97 20151227 120800 5.34 2.96 20151227 120800 5.39 2.95 20151227 120800 5.43 2.94 20151227 120800 5.49 2.93 20151227 120800 5.56 2.92 20151227 120800 5.62 2.91 20151227 120800 5.68 2.90 20151227 120800 5.75 2.89 20151227 120800 5.81 2.88 20151227 120800 5.88 2.87 20151227 120800 5.94 2.86 20151227 120800 6.01 2.84 20151227 120800 6.08 2.83 20151227 120800 6.14 2.82 20151227 120800 6.22 2.81 20151227 120800 6.29 2.80 20151227 120800 6.37 2.79 20151227 120800 6.43 2.78 20151227 120800 6.50 2.77 20151227 120800 6.58 2.75 20151227 120800 6.64 2.75 20151227 120800 6.71 2.73 20151227 120800 6.78 2.72 20151227 120800 6.85 2.70 20151227 120800 6.90 2.69 20151227 120800 6.97 2.68 20151227 120800 7.04 2.67 20151227 120800 7.11 2.65 20151227 120800 7.17 2.64 20151227 120800 7.23 2.63 20151227 120800 7.29 2.61 20151227 120800 7.34 2.60 20151227 120800 7.39 2.59 20151227 120800 7.45 2.58 20151227 120800 7.50 2.56 20151227 120800 7.55 2.55 20151227 120800 7.61 2.54 20151227 120900 6.94 1.62 20151227 120900 6.95 1.62 20151227 120900 7.05 1.62 20151227 120900 7.17 1.49 20151227 120900 7.23 2.02 20151227 120900 7.24 2.08 20151227 120900 7.24 2.20 20151227 120900 7.25 1.63 20151227 120900 7.25 2.15 20151227 120900 7.25 2.26 20151227 120900 7.28 1.49 20151227 120900 7.28 1.70 20151227 120900 7.31 2.28 20151227 120900 7.37 1.52 20151227 120900 7.38 2.29 20151227 120900 7.39 1.47 20151227 120900 7.42 1.64 20151227 120900 7.45 2.29 20151227 120900 7.49 1.47 20151227 120900 7.52 2.30 20151227 120900 7.53 1.54 20151227 120900 7.60 1.45 20151227 120900 7.60 2.31 20151227 120900 7.62 1.65 20151227 120900 7.64 1.56 20151227 120900 7.66 2.31 20151227 120900 7.66 2.52 20151227 120900 7.69 2.51 20151227 120900 7.71 1.43 20151227 120900 7.71 1.56 20151227 120900 7.72 2.49 20151227 120900 7.74 2.32 20151227 120900 7.74 2.46 20151227 120900 7.76 1.52 20151227 120900 7.76 2.44 20151227 120900 7.78 2.42 20151227 120900 7.81 2.40 20151227 120900 7.82 1.65 20151227 120900 7.82 2.33 20151227 120900 7.83 2.38 20151227 120900 7.84 1.43 20151227 120900 7.86 2.36 20151227 120900 7.88 2.34 20151227 120900 7.89 1.48 20151227 120900 7.89 1.59 20151227 120900 7.95 1.41 20151227 120900 7.99 1.66 20151227 120900 8.02 1.43 20151227 120900 8.03 1.60 20151227 120900 8.09 1.39 20151227 120900 8.13 1.40 20151227 120900 8.20 1.67 20151227 120900 8.21 1.63 20151227 120900 8.38 1.65 20151227 120900 8.41 1.67 20151227 120900 8.55 1.67 20151227 120900 8.62 1.68 20151227 121000 5.34 1.65 20151227 121000 5.37 1.66 20151227 121000 5.40 1.65 20151227 121000 5.43 1.64 20151227 121000 5.47 1.67 20151227 121000 5.49 1.63 20151227 121000 5.55 1.63 20151227 121000 5.57 1.68 20151227 121000 5.60 1.62 20151227 121000 5.66 1.61 20151227 121000 5.70 1.68 20151227 121000 5.72 1.61 20151227 121000 5.77 1.69 20151227 121000 5.78 1.60 20151227 121000 5.92 1.60 20151227 121000 6.08 1.60 20151227 121000 6.21 1.60 20151227 121000 6.37 1.60 20151227 121000 6.52 1.60 20151227 121000 6.68 1.60 20151227 121000 6.82 1.60 20151227 121000 6.85 1.62 20151227 121000 6.86 1.62 20151227 121000 6.87 1.62 20151227 121000 6.89 1.62 20151227 121000 6.90 1.62 20151227 121000 6.91 1.62 20151227 121000 6.93 1.62 20151227 121000 6.94 1.63 20151227 121000 6.97 1.60 20151227 121000 7.11 1.63 20151227 121000 7.13 1.60 20151227 121000 7.24 1.60 20151227 121000 7.26 1.64 20151227 121000 7.33 1.61 20151227 121000 7.41 1.65 20151227 121000 7.44 1.62 20151227 121000 7.55 1.62 20151227 121000 7.55 1.65 20151227 121000 7.65 1.63 20151227 121000 7.70 1.66 20151227 121000 7.76 1.64 20151227 121000 7.85 1.67 20151227 121000 7.88 1.64 20151227 121000 7.99 1.65 20151227 121000 8.02 1.67 20151227 121000 8.06 1.65 20151227 121000 8.09 1.66 20151227 121000 8.11 1.66 20151227 121000 8.13 1.67 20151227 121000 8.14 1.68 20151227 121000 8.15 1.68 20151227 121000 8.16 1.67 20151227 121000 8.17 1.68 20151227 121000 8.18 1.68 20151227 121000 8.18 1.69 20151227 121000 8.21 1.68 20151227 121000 8.21 1.69 20151227 121000 8.22 1.69 20151227 121000 8.23 1.69 20151227 121000 8.24 1.69 20151227 121000 8.25 1.69 20151227 121100 5.90 1.70 20151227 121100 5.99 1.71 20151227 121100 6.05 1.71 20151227 121100 6.18 1.72 20151227 121100 6.26 1.73 20151227 121100 6.39 1.75 20151227 121100 6.46 1.76 20151227 121100 6.55 1.78 20151227 121100 6.69 1.79 20151227 121100 6.79 1.81 20151227 121100 6.87 1.82 20151227 121100 7.03 1.83 20151227 121100 7.14 1.85 20151227 121100 7.21 1.86 20151227 121100 7.25 1.88 20151227 121100 7.31 1.89 20151227 121100 7.40 1.91 20151227 121100 7.44 1.92 20151227 121100 7.52 2.11 20151227 121100 7.54 1.93 20151227 121100 7.54 2.09 20151227 121100 7.56 2.08 20151227 121100 7.57 2.13 20151227 121100 7.58 2.06 20151227 121100 7.60 1.95 20151227 121100 7.60 2.04 20151227 121100 7.63 2.03 20151227 121100 7.67 2.01 20151227 121100 7.68 1.96 20151227 121100 7.69 1.99 20151227 121100 7.69 2.15 20151227 121100 7.74 1.98 20151227 121100 7.79 2.17 20151227 121100 7.93 2.19 20151227 121100 7.99 2.30 20151227 121100 8.01 2.30 20151227 121100 8.07 2.21 20151227 121100 8.14 2.30 20151227 121100 8.16 2.31 20151227 121100 8.20 2.22 20151227 121100 8.25 2.30 20151227 121100 8.30 2.32 20151227 121100 8.36 2.24 20151227 121100 8.38 2.31 20151227 121100 8.46 2.33 20151227 121100 8.51 2.31 20151227 121100 8.53 2.26 20151227 121100 8.63 2.34 20151227 121100 8.65 2.31 20151227 121100 8.70 2.28 20151227 121100 8.76 2.29 20151227 121100 8.77 2.31 20151227 121100 8.77 2.35 20151227 121100 8.79 2.29 20151227 121100 8.83 2.30 20151227 121100 8.87 2.30 20151227 121100 8.90 2.30 20151227 121100 8.92 2.32 20151227 121100 8.93 2.36 20151227 121100 8.94 2.31 20151227 121100 8.99 2.31 20151227 121100 9.02 2.32 20151227 121100 9.07 2.32 20151227 121200 10.05 2.45 20151227 121200 10.08 2.35 20151227 121200 10.18 2.36 20151227 121200 10.19 2.46 20151227 121200 10.30 2.38 20151227 121200 10.31 2.47 20151227 121200 10.39 2.39 20151227 121200 10.42 2.40 20151227 121200 10.45 2.49 20151227 121200 10.46 2.41 20151227 121200 10.49 2.42 20151227 121200 10.50 2.49 20151227 121200 10.52 2.49 20151227 121200 10.53 2.43 20151227 121200 10.54 2.50 20151227 121200 10.57 2.44 20151227 121200 10.57 2.50 20151227 121200 10.59 2.44 20151227 121200 10.59 2.50 20151227 121200 10.62 2.50 20151227 121200 10.63 2.45 20151227 121200 10.64 2.51 20151227 121200 10.66 2.46 20151227 121200 10.67 2.47 20151227 121200 10.67 2.48 20151227 121200 10.67 2.49 20151227 121200 10.67 2.51 20151227 121200 10.68 2.49 20151227 121200 10.68 2.50 20151227 121200 10.68 2.51 20151227 121200 10.69 2.51 20151227 121200 8.70 2.16 20151227 121200 8.73 2.16 20151227 121200 8.76 2.16 20151227 121200 8.79 2.16 20151227 121200 8.83 2.17 20151227 121200 8.86 2.17 20151227 121200 8.90 2.18 20151227 121200 8.92 2.18 20151227 121200 8.95 2.18 20151227 121200 8.99 2.19 20151227 121200 9.02 2.19 20151227 121200 9.07 2.20 20151227 121200 9.09 2.37 20151227 121200 9.12 2.21 20151227 121200 9.16 2.22 20151227 121200 9.21 2.23 20151227 121200 9.25 2.23 20151227 121200 9.25 2.38 20151227 121200 9.31 2.24 20151227 121200 9.36 2.25 20151227 121200 9.37 2.39 20151227 121200 9.40 2.26 20151227 121200 9.51 2.40 20151227 121200 9.52 2.27 20151227 121200 9.63 2.29 20151227 121200 9.65 2.42 20151227 121200 9.73 2.30 20151227 121200 9.79 2.43 20151227 121200 9.85 2.32 20151227 121200 9.91 2.44 20151227 121200 9.96 2.33 20151227 121300 5.31 1.74 20151227 121300 5.33 1.74 20151227 121300 5.35 1.74 20151227 121300 5.36 1.74 20151227 121300 5.43 1.74 20151227 121300 5.52 1.75 20151227 121300 5.60 1.75 20151227 121300 5.67 1.75 20151227 121300 5.76 1.75 20151227 121300 5.84 1.76 20151227 121300 5.93 1.76 20151227 121300 6.00 1.76 20151227 121300 6.12 1.77 20151227 121300 6.24 1.78 20151227 121300 6.33 1.79 20151227 121300 6.45 1.80 20151227 121300 6.57 1.81 20151227 121300 6.69 1.83 20151227 121300 6.79 1.83 20151227 121300 6.90 1.84 20151227 121300 7.03 1.86 20151227 121300 7.17 1.88 20151227 121300 7.29 1.89 20151227 121300 7.43 1.91 20151227 121300 7.57 1.93 20151227 121300 7.70 1.94 20151227 121300 7.84 1.96 20151227 121300 7.99 1.98 20151227 121300 8.14 2.00 20151227 121300 8.22 2.01 20151227 121300 8.26 2.02 20151227 121300 8.29 2.04 20151227 121300 8.32 2.05 20151227 121300 8.34 2.06 20151227 121300 8.37 2.07 20151227 121300 8.40 2.08 20151227 121300 8.42 2.10 20151227 121300 8.45 2.11 20151227 121300 8.45 2.12 20151227 121300 8.46 2.13 20151227 121300 8.48 2.14 20151227 121300 8.49 2.15 20151227 121300 8.50 2.16 20151227 121300 8.51 2.16 20151227 121300 8.53 2.16 20151227 121300 8.54 2.16 20151227 121300 8.56 2.17 20151227 121300 8.58 2.17 20151227 121300 8.59 2.17 20151227 121300 8.61 2.17 20151227 121300 8.63 2.17 20151227 121300 8.64 2.17 20151227 121300 8.66 2.17 20151227 121300 8.66 2.18 20151227 121300 8.67 2.17 20151227 121300 8.68 2.16 20151227 121300 8.69 2.16 20151227 121300 8.70 2.16 20151227 121400 5.38 1.74 20151227 121400 5.41 1.74 20151227 121400 5.44 1.74 20151227 121400 5.48 1.74 20151227 121400 5.51 1.74 20151227 121400 5.55 1.74 20151227 121400 5.59 1.75 20151227 121400 5.63 1.75 20151227 121400 5.67 1.75 20151227 121400 5.72 1.75 20151227 121400 5.77 1.75 20151227 121400 5.81 1.75 20151227 121400 5.86 1.75 20151227 121400 5.91 1.76 20151227 121400 5.96 1.76 20151227 121400 5.99 1.76 20151227 121400 6.02 1.76 20151227 121400 6.05 1.76 20151227 121400 6.08 1.77 20151227 121400 6.10 1.77 20151227 121400 6.13 1.77 20151227 121400 6.16 1.77 20151227 121400 6.19 1.78 20151227 121400 6.22 1.78 20151227 121400 6.25 1.78 20151227 121400 6.28 1.78 20151227 121400 6.31 1.79 20151227 121400 6.34 1.79 20151227 121400 6.37 1.79 20151227 121400 6.41 1.79 20151227 121400 6.43 1.80 20151227 121400 6.47 1.80 20151227 121400 6.50 1.80 20151227 121400 6.53 1.80 20151227 121400 6.57 1.81 20151227 121400 6.61 1.81 20151227 121400 6.64 1.82 20151227 121400 6.68 1.82 20151227 121400 6.72 1.82 20151227 121400 6.76 1.83 20151227 121400 6.80 1.83 20151227 121400 6.82 1.83 20151227 121400 6.84 1.83 20151227 121400 6.86 1.83 20151227 121400 6.88 1.83 20151227 121400 6.91 1.84 20151227 121400 6.93 1.84 20151227 121400 6.95 1.84 20151227 121400 6.96 1.84 20151227 121400 6.97 1.84 20151227 121400 6.98 1.84 20151227 121400 6.99 1.84 20151227 121400 7.00 1.84 20151227 121400 7.01 1.84 20151227 121400 7.02 1.84 20151227 121400 7.03 1.84 20151227 121400 7.04 1.84 20151227 121500 6.80 1.82 20151227 121500 6.81 1.82 20151227 121500 6.82 1.82 20151227 121500 6.82 1.83 20151227 121500 6.83 1.82 20151227 121500 6.83 1.83 20151227 121500 6.84 1.83 20151227 121500 6.85 1.83 20151227 121500 6.86 1.83 20151227 121500 6.87 1.83 20151227 121500 6.89 1.83 20151227 121500 6.90 1.83 20151227 121500 6.92 1.84 20151227 121500 6.93 1.84 20151227 121500 6.95 1.83 20151227 121500 6.95 1.84 20151227 121500 6.97 1.84 20151227 121500 6.99 1.84 20151227 121500 7.00 1.84 20151227 121500 7.03 1.84 20151227 121500 7.04 1.84 20151227 121500 7.05 1.85 20151227 121500 7.06 1.85 20151227 121500 7.07 1.84 20151227 121500 7.07 1.85 20151227 121500 7.08 1.84 20151227 121500 7.09 1.85 20151227 121500 7.10 1.85 20151227 121500 7.11 1.85 20151227 121500 7.12 1.85 20151227 121500 7.13 1.85 20151227 121500 7.14 1.85 20151227 121500 7.15 1.85 20151227 121500 7.16 1.85 20151227 121500 7.18 1.85 20151227 121500 7.19 1.85 20151227 121500 7.21 1.85 20151227 121500 7.22 1.85 20151227 121500 7.23 1.85 20151227 121500 7.24 1.85 20151227 121500 7.27 1.85 20151227 121500 7.29 1.86 20151227 121500 7.35 1.86 20151227 121500 7.40 1.87 20151227 121500 7.47 1.87 20151227 121500 7.54 1.88 20151227 121500 7.59 1.88 20151227 121500 7.65 1.89 20151227 121500 7.70 1.89 20151227 121500 7.73 1.89 20151227 121500 7.75 1.89 20151227 121500 7.78 1.90 20151227 121500 7.81 1.90 20151227 121500 7.84 1.90 20151227 121500 7.86 1.90 20151227 121500 7.89 1.91 20151227 121500 7.92 1.91 20151227 121600 7.93 1.91 20151227 121600 7.94 1.92 20151227 121600 7.96 1.92 20151227 121600 7.97 1.92 20151227 121600 7.98 1.93 20151227 121600 7.99 1.93 20151227 121600 8.01 1.93 20151227 121600 8.02 1.94 20151227 121600 8.02 1.96 20151227 121600 8.02 1.97 20151227 121600 8.02 2.01 20151227 121600 8.02 2.03 20151227 121600 8.03 1.94 20151227 121600 8.03 1.95 20151227 121600 8.03 1.96 20151227 121600 8.03 1.98 20151227 121600 8.03 1.99 20151227 121600 8.03 2.00 20151227 121600 8.03 2.01 20151227 121600 8.03 2.02 20151227 121600 8.03 2.03 20151227 121600 8.03 2.04 20151227 121600 8.03 2.05 20151227 121600 8.04 1.94 20151227 121600 8.06 2.05 20151227 121600 8.07 2.06 20151227 121600 8.08 2.06 20151227 121600 8.10 2.06 20151227 121600 8.11 2.06 20151227 121600 8.13 2.07 20151227 121600 8.14 2.07 20151227 121600 8.15 2.08 20151227 121600 8.17 2.08 20151227 121600 8.18 2.08 20151227 121600 8.20 2.08 20151227 121600 8.22 2.08 20151227 121600 8.23 2.08 20151227 121600 8.25 2.09 20151227 121600 8.26 2.09 20151227 121600 8.28 2.09 20151227 121600 8.29 2.09 20151227 121600 8.31 2.09 20151227 121600 8.34 2.09 20151227 121600 8.36 2.09 20151227 121600 8.38 2.09 20151227 121600 8.40 2.09 20151227 121600 8.42 2.09 20151227 121600 8.45 2.09 20151227 121600 8.47 2.09 20151227 121600 8.49 2.09 20151227 121700 8.45 2.00 20151227 121700 8.46 1.99 20151227 121700 8.46 2.00 20151227 121700 8.47 1.99 20151227 121700 8.47 2.00 20151227 121700 8.48 1.98 20151227 121700 8.48 2.01 20151227 121700 8.48 2.09 20151227 121700 8.49 2.01 20151227 121700 8.49 2.09 20151227 121700 8.50 1.98 20151227 121700 8.50 2.01 20151227 121700 8.50 2.08 20151227 121700 8.50 2.09 20151227 121700 8.51 1.97 20151227 121700 8.51 1.98 20151227 121700 8.51 2.01 20151227 121700 8.51 2.08 20151227 121700 8.52 2.02 20151227 121700 8.53 1.97 20151227 121700 8.53 2.02 20151227 121700 8.53 2.08 20151227 121700 8.54 2.08 20151227 121700 8.55 1.96 20151227 121700 8.55 2.02 20151227 121700 8.56 2.03 20151227 121700 8.56 2.08 20151227 121700 8.57 1.96 20151227 121700 8.57 2.03 20151227 121700 8.57 2.08 20151227 121700 8.58 2.03 20151227 121700 8.59 2.08 20151227 121700 8.60 1.96 20151227 121700 8.60 2.03 20151227 121700 8.60 2.08 20151227 121700 8.61 2.03 20151227 121700 8.62 2.04 20151227 121700 8.62 2.08 20151227 121700 8.63 1.95 20151227 121700 8.63 2.04 20151227 121700 8.64 2.04 20151227 121700 8.64 2.08 20151227 121700 8.65 2.08 20151227 121700 8.66 1.95 20151227 121700 8.66 2.04 20151227 121700 8.66 2.07 20151227 121700 8.67 2.04 20151227 121700 8.68 2.05 20151227 121700 8.68 2.07 20151227 121700 8.69 2.07 20151227 121700 8.70 2.05 20151227 121700 8.71 2.05 20151227 121700 8.71 2.07 20151227 121700 8.72 2.05 20151227 121700 8.72 2.07 20151227 121700 8.74 2.06 20151227 121700 8.75 2.06 20151227 121700 8.77 2.06 20151227 121800 7.76 1.69 20151227 121800 7.80 1.70 20151227 121800 7.85 1.70 20151227 121800 7.89 1.71 20151227 121800 7.93 1.71 20151227 121800 7.98 1.72 20151227 121800 8.02 1.73 20151227 121800 8.07 1.73 20151227 121800 8.12 1.74 20151227 121800 8.17 1.74 20151227 121800 8.21 1.75 20151227 121800 8.27 1.76 20151227 121800 8.32 1.76 20151227 121800 8.38 1.77 20151227 121800 8.42 1.77 20151227 121800 8.47 1.78 20151227 121800 8.51 1.79 20151227 121800 8.54 1.79 20151227 121800 8.58 1.80 20151227 121800 8.62 1.80 20151227 121800 8.66 1.81 20151227 121800 8.68 1.95 20151227 121800 8.70 1.81 20151227 121800 8.71 1.95 20151227 121800 8.73 1.82 20151227 121800 8.73 1.94 20151227 121800 8.76 1.94 20151227 121800 8.77 1.83 20151227 121800 8.79 1.94 20151227 121800 8.80 1.83 20151227 121800 8.82 1.84 20151227 121800 8.83 1.94 20151227 121800 8.85 1.84 20151227 121800 8.87 1.84 20151227 121800 8.87 1.94 20151227 121800 8.89 1.85 20151227 121800 8.90 1.93 20151227 121800 8.91 1.85 20151227 121800 8.94 1.86 20151227 121800 8.94 1.93 20151227 121800 8.97 1.86 20151227 121800 8.97 1.93 20151227 121800 8.99 1.86 20151227 121800 9.01 1.87 20151227 121800 9.01 1.93 20151227 121800 9.04 1.87 20151227 121800 9.05 1.88 20151227 121800 9.05 1.93 20151227 121800 9.07 1.88 20151227 121800 9.08 1.93 20151227 121800 9.09 1.89 20151227 121800 9.10 1.92 20151227 121800 9.10 1.93 20151227 121800 9.11 1.89 20151227 121800 9.11 1.92 20151227 121800 9.12 1.92 20151227 121800 9.13 1.90 20151227 121800 9.13 1.92 20151227 121800 9.14 1.91 20151227 121800 9.15 1.90 20151227 121800 9.15 1.91 20151227 121800 9.16 1.91 20151227 121800 9.17 1.91 20151227 121900 5.03 1.48 20151227 121900 5.05 1.48 20151227 121900 5.09 1.49 20151227 121900 5.10 1.49 20151227 121900 5.14 1.50 20151227 121900 5.15 1.49 20151227 121900 5.19 1.51 20151227 121900 5.21 1.49 20151227 121900 5.26 1.52 20151227 121900 5.27 1.50 20151227 121900 5.31 1.53 20151227 121900 5.33 1.50 20151227 121900 5.38 1.54 20151227 121900 5.39 1.50 20151227 121900 5.45 1.55 20151227 121900 5.46 1.51 20151227 121900 5.51 1.56 20151227 121900 5.52 1.51 20151227 121900 5.56 1.56 20151227 121900 5.60 1.55 20151227 121900 5.63 1.55 20151227 121900 5.67 1.55 20151227 121900 5.71 1.54 20151227 121900 5.75 1.54 20151227 121900 5.80 1.53 20151227 121900 5.83 1.53 20151227 121900 5.87 1.53 20151227 121900 5.93 1.53 20151227 121900 5.97 1.54 20151227 121900 6.02 1.54 20151227 121900 6.08 1.55 20151227 121900 6.13 1.56 20151227 121900 6.17 1.56 20151227 121900 6.22 1.57 20151227 121900 6.28 1.57 20151227 121900 6.33 1.58 20151227 121900 6.40 1.58 20151227 121900 6.48 1.59 20151227 121900 6.55 1.59 20151227 121900 6.61 1.59 20151227 121900 6.69 1.60 20151227 121900 6.76 1.60 20151227 121900 6.82 1.60 20151227 121900 6.90 1.61 20151227 121900 6.96 1.61 20151227 121900 7.00 1.61 20151227 121900 7.04 1.62 20151227 121900 7.08 1.62 20151227 121900 7.12 1.63 20151227 121900 7.16 1.63 20151227 121900 7.20 1.63 20151227 121900 7.25 1.64 20151227 121900 7.29 1.64 20151227 121900 7.32 1.64 20151227 121900 7.36 1.65 20151227 121900 7.40 1.65 20151227 121900 7.44 1.66 20151227 121900 7.47 1.66 20151227 121900 7.51 1.66 20151227 121900 7.55 1.67 20151227 121900 7.58 1.67 20151227 121900 7.63 1.67 20151227 121900 7.67 1.68 20151227 121900 7.71 1.69 20151227 122000 5.01 1.51 20151227 122000 5.02 1.51 20151227 122000 5.05 1.51 20151227 122000 5.10 1.51 20151227 122000 5.11 1.51 20151227 122000 5.15 1.52 20151227 122000 5.16 1.51 20151227 122000 5.21 1.51 20151227 122000 5.21 1.52 20151227 122000 5.26 1.51 20151227 122000 5.26 1.52 20151227 122000 5.30 1.52 20151227 122000 5.32 1.51 20151227 122000 5.35 1.52 20151227 122000 5.37 1.51 20151227 122000 5.39 1.52 20151227 122000 5.42 1.51 20151227 122000 5.43 1.52 20151227 122000 5.47 1.52 20151227 122000 5.48 1.51 20151227 122000 5.49 1.51 20151227 122000 5.50 1.51 20151227 122000 5.50 1.52 20151227 122000 5.51 1.51 20151227 122000 5.52 1.51 20151227 122000 5.54 1.52 20151227 122000 5.57 1.52 20151227 122000 5.61 1.52 20151227 122000 5.64 1.52 20151227 122000 5.67 1.52 20151227 122000 5.71 1.52 20151227 122000 5.74 1.52 20151227 122000 5.76 1.47 20151227 122000 5.76 1.48 20151227 122000 5.77 1.48 20151227 122000 5.77 1.52 20151227 122000 5.80 1.52 20151227 122000 5.81 1.48 20151227 122000 5.83 1.52 20151227 122000 5.84 1.49 20151227 122000 5.87 1.49 20151227 122000 5.87 1.51 20151227 122000 5.90 1.49 20151227 122000 5.90 1.51 20151227 122000 5.93 1.50 20151227 122000 5.93 1.51 20151227 122000 5.96 1.50 20151227 122000 5.97 1.51 20151227 122000 5.99 1.50 20151227 122000 6.00 1.51 20151227 122000 6.02 1.51 20151227 122100 3.88 1.57 20151227 122100 3.89 1.56 20151227 122100 3.89 1.57 20151227 122100 3.90 1.56 20151227 122100 3.91 1.55 20151227 122100 3.92 1.54 20151227 122100 3.92 1.55 20151227 122100 3.94 1.54 20151227 122100 3.95 1.53 20151227 122100 3.97 1.53 20151227 122100 3.98 1.53 20151227 122100 4.03 1.52 20151227 122100 4.10 1.52 20151227 122100 4.16 1.51 20151227 122100 4.23 1.51 20151227 122100 4.29 1.50 20151227 122100 4.35 1.50 20151227 122100 4.42 1.49 20151227 122100 4.48 1.49 20151227 122100 4.54 1.49 20151227 122100 4.56 1.48 20151227 122100 4.58 1.48 20151227 122100 4.60 1.48 20151227 122100 4.62 1.47 20151227 122100 4.64 1.47 20151227 122100 4.65 1.47 20151227 122100 4.68 1.46 20151227 122100 4.69 1.46 20151227 122100 4.71 1.46 20151227 122100 4.74 1.46 20151227 122100 4.76 1.45 20151227 122100 4.78 1.45 20151227 122100 4.81 1.45 20151227 122100 4.84 1.45 20151227 122100 4.87 1.45 20151227 122100 4.90 1.45 20151227 122100 4.93 1.44 20151227 122100 4.97 1.44 20151227 122100 5.01 1.44 20151227 122100 5.06 1.44 20151227 122100 5.11 1.44 20151227 122100 5.16 1.44 20151227 122100 5.21 1.44 20151227 122100 5.26 1.44 20151227 122100 5.32 1.44 20151227 122100 5.36 1.44 20151227 122100 5.41 1.44 20151227 122100 5.45 1.45 20151227 122100 5.50 1.45 20151227 122100 5.54 1.45 20151227 122100 5.58 1.45 20151227 122100 5.63 1.45 20151227 122100 5.67 1.46 20151227 122100 5.72 1.46 20151227 122100 5.75 1.46 20151227 122100 5.75 1.47 20151227 122100 5.76 1.46 20151227 122100 5.76 1.47 20151227 122200 3.58 1.67 20151227 122200 3.58 1.75 20151227 122200 3.59 1.67 20151227 122200 3.59 1.75 20151227 122200 3.60 1.66 20151227 122200 3.61 1.75 20151227 122200 3.62 1.68 20151227 122200 3.63 1.66 20151227 122200 3.63 1.75 20151227 122200 3.64 1.75 20151227 122200 3.65 1.75 20151227 122200 3.66 1.68 20151227 122200 3.67 1.65 20151227 122200 3.67 1.75 20151227 122200 3.68 1.75 20151227 122200 3.69 1.65 20151227 122200 3.70 1.75 20151227 122200 3.71 1.64 20151227 122200 3.71 1.69 20151227 122200 3.72 1.75 20151227 122200 3.73 1.70 20151227 122200 3.73 1.75 20151227 122200 3.74 1.64 20151227 122200 3.74 1.69 20151227 122200 3.74 1.70 20151227 122200 3.75 1.71 20151227 122200 3.76 1.69 20151227 122200 3.76 1.71 20151227 122200 3.76 1.75 20151227 122200 3.77 1.75 20151227 122200 3.78 1.74 20151227 122200 3.79 1.63 20151227 122200 3.79 1.71 20151227 122200 3.79 1.75 20151227 122200 3.80 1.73 20151227 122200 3.80 1.74 20151227 122200 3.80 1.75 20151227 122200 3.82 1.73 20151227 122200 3.83 1.63 20151227 122200 3.83 1.72 20151227 122200 3.84 1.75 20151227 122200 3.85 1.73 20151227 122200 3.87 1.72 20151227 122200 3.89 1.63 20151227 122200 3.91 1.57 20151227 122200 3.93 1.58 20151227 122200 3.96 1.58 20151227 122200 3.97 1.62 20151227 122200 3.99 1.58 20151227 122200 4.01 1.59 20151227 122200 4.01 1.60 20151227 122200 4.01 1.61 20151227 122200 4.02 1.61 20151227 122200 4.02 1.62 20151227 122300 3.88 1.75 20151227 122300 3.93 1.75 20151227 122300 3.95 1.70 20151227 122300 3.96 1.70 20151227 122300 3.96 1.71 20151227 122300 3.97 1.75 20151227 122300 4.00 1.70 20151227 122300 4.01 1.75 20151227 122300 4.02 1.71 20151227 122300 4.03 1.70 20151227 122300 4.06 1.70 20151227 122300 4.06 1.75 20151227 122300 4.07 1.66 20151227 122300 4.07 1.67 20151227 122300 4.08 1.71 20151227 122300 4.09 1.67 20151227 122300 4.10 1.67 20151227 122300 4.10 1.69 20151227 122300 4.11 1.75 20151227 122300 4.12 1.67 20151227 122300 4.13 1.71 20151227 122300 4.14 1.67 20151227 122300 4.14 1.69 20151227 122300 4.15 1.75 20151227 122300 4.16 1.67 20151227 122300 4.17 1.69 20151227 122300 4.19 1.68 20151227 122300 4.19 1.71 20151227 122300 4.19 1.74 20151227 122300 4.21 1.68 20151227 122300 4.21 1.69 20151227 122300 4.22 1.68 20151227 122300 4.23 1.68 20151227 122300 4.24 1.68 20151227 122300 4.24 1.74 20151227 122300 4.25 1.68 20151227 122300 4.25 1.69 20151227 122300 4.26 1.68 20151227 122300 4.26 1.71 20151227 122300 4.27 1.68 20151227 122300 4.28 1.69 20151227 122300 4.28 1.74 20151227 122300 4.31 1.72 20151227 122300 4.32 1.74 20151227 122300 4.34 1.74 20151227 122300 4.35 1.73 20151227 122300 4.37 1.72 20151227 122300 4.37 1.73 20151227 122300 4.39 1.73 20151227 122300 4.41 1.73 20151227 122300 4.42 1.72 20151227 122300 4.43 1.72 20151227 122300 4.44 1.72 20151227 122300 4.46 1.72 20151227 122400 4.10 1.67 20151227 122400 4.14 1.67 20151227 122400 4.19 1.67 20151227 122400 4.23 1.67 20151227 122400 4.27 1.68 20151227 122400 4.31 1.68 20151227 122400 4.36 1.68 20151227 122400 4.40 1.68 20151227 122400 4.44 1.69 20151227 122400 4.53 1.69 20151227 122400 4.62 1.69 20151227 122400 4.71 1.70 20151227 122400 4.78 1.70 20151227 122400 4.87 1.71 20151227 122400 4.95 1.71 20151227 122400 5.02 1.71 20151227 122400 5.11 1.72 20151227 122400 5.20 1.72 20151227 122400 5.34 1.73 20151227 122400 5.50 1.74 20151227 122400 5.66 1.75 20151227 122400 5.79 1.75 20151227 122400 5.95 1.76 20151227 122400 6.11 1.77 20151227 122400 6.28 1.78 20151227 122400 6.41 1.79 20151227 122400 6.56 1.80 20151227 122400 6.69 1.81 20151227 122400 6.80 1.82 20151227 122400 6.93 1.83 20151227 122400 7.06 1.84 20151227 122400 7.17 1.85 20151227 122400 7.30 1.86 20151227 122400 7.43 1.88 20151227 122400 7.54 1.89 20151227 122400 7.65 1.90 20151227 122400 7.75 1.91 20151227 122400 7.84 1.93 20151227 122400 7.92 1.94 20151227 122400 8.02 1.95 20151227 122400 8.11 1.97 20151227 122400 8.19 1.98 20151227 122400 8.29 1.99 20151227 122400 8.38 2.01 20151227 122400 8.44 2.02 20151227 122400 8.50 2.03 20151227 122400 8.57 2.04 20151227 122400 8.62 2.05 20151227 122400 8.68 2.06 20151227 122400 8.75 2.07 20151227 122400 8.80 2.08 20151227 122400 8.86 2.09 20151227 122400 8.93 2.10 20151227 122400 8.97 2.11 20151227 122400 9.00 2.12 20151227 122400 9.04 2.13 20151227 122400 9.08 2.14 20151227 122400 9.11 2.15 20151227 122400 9.15 2.16 20151227 122400 9.18 2.17 20151227 122400 9.22 2.18 20151227 122400 9.25 2.19 20151227 122400 9.27 2.19 20151227 122400 9.29 2.20 20151227 122500 10.04 2.36 20151227 122500 10.13 2.38 20151227 122500 10.22 2.39 20151227 122500 10.32 2.40 20151227 122500 10.42 2.42 20151227 122500 10.50 2.43 20151227 122500 10.61 2.45 20151227 122500 10.71 2.46 20151227 122500 10.79 2.47 20151227 122500 10.89 2.49 20151227 122500 10.99 2.51 20151227 122500 11.06 2.52 20151227 122500 11.16 2.54 20151227 122500 11.25 2.56 20151227 122500 11.34 2.57 20151227 122500 11.42 2.59 20151227 122500 11.51 2.61 20151227 122500 11.61 2.62 20151227 122500 11.69 2.64 20151227 122500 11.82 2.67 20151227 122500 11.95 2.70 20151227 122500 12.05 2.72 20151227 122500 12.18 2.75 20151227 122500 12.31 2.77 20151227 122500 12.41 2.80 20151227 122500 12.54 2.82 20151227 122500 12.67 2.85 20151227 122500 12.78 2.88 20151227 122500 12.94 2.92 20151227 122500 13.10 2.96 20151227 122500 13.22 2.99 20151227 122500 13.38 3.03 20151227 122500 13.54 3.07 20151227 122500 13.70 3.11 20151227 122500 13.83 3.14 20151227 122500 13.99 3.18 20151227 122500 14.08 3.21 20151227 122500 14.14 3.24 20151227 122500 14.20 3.28 20151227 122500 14.27 3.31 20151227 122500 14.33 3.34 20151227 122500 9.31 2.21 20151227 122500 9.33 2.21 20151227 122500 9.34 2.22 20151227 122500 9.36 2.23 20151227 122500 9.38 2.23 20151227 122500 9.39 2.24 20151227 122500 9.41 2.24 20151227 122500 9.42 2.25 20151227 122500 9.44 2.26 20151227 122500 9.45 2.26 20151227 122500 9.47 2.27 20151227 122500 9.48 2.27 20151227 122500 9.50 2.28 20151227 122500 9.51 2.28 20151227 122500 9.53 2.29 20151227 122500 9.57 2.29 20151227 122500 9.63 2.30 20151227 122500 9.69 2.31 20151227 122500 9.74 2.32 20151227 122500 9.80 2.33 20151227 122500 9.86 2.34 20151227 122500 9.93 2.35 20151227 122500 9.98 2.35 20151227 122600 12.70 3.42 20151227 122600 12.89 3.47 20151227 122600 13.05 3.51 20151227 122600 13.25 3.55 20151227 122600 13.44 3.59 20151227 122600 13.61 3.63 20151227 122600 13.81 3.68 20151227 122600 14.00 3.72 20151227 122600 14.15 3.75 20151227 122600 14.34 3.78 20151227 122600 14.39 3.38 20151227 122600 14.46 3.41 20151227 122600 14.52 3.44 20151227 122600 14.53 3.82 20151227 122600 14.59 3.48 20151227 122600 14.62 3.50 20151227 122600 14.64 3.51 20151227 122600 14.66 3.53 20151227 122600 14.68 3.55 20151227 122600 14.68 3.85 20151227 122600 14.71 3.57 20151227 122600 14.73 3.58 20151227 122600 14.75 3.60 20151227 122600 14.76 3.62 20151227 122600 14.78 3.63 20151227 122600 14.87 3.89 20151227 122600 14.90 3.66 20151227 122600 15.01 3.68 20151227 122600 15.06 3.93 20151227 122600 15.10 3.70 20151227 122600 15.21 3.72 20151227 122600 15.22 3.96 20151227 122600 15.32 3.74 20151227 122600 15.38 3.99 20151227 122600 15.42 3.76 20151227 122600 15.44 4.00 20151227 122600 15.50 4.01 20151227 122600 15.52 3.79 20151227 122600 15.56 4.02 20151227 122600 15.63 3.81 20151227 122600 15.63 4.03 20151227 122600 15.68 4.03 20151227 122600 15.71 3.83 20151227 122600 15.75 3.85 20151227 122600 15.75 4.04 20151227 122600 15.78 3.87 20151227 122600 15.80 3.88 20151227 122600 15.82 4.05 20151227 122600 15.83 3.90 20151227 122600 15.86 3.92 20151227 122600 15.88 4.06 20151227 122600 15.90 3.94 20151227 122600 15.93 3.96 20151227 122600 15.93 4.04 20151227 122600 15.93 4.05 20151227 122600 15.93 4.06 20151227 122600 15.94 4.03 20151227 122600 15.95 4.01 20151227 122600 15.95 4.02 20151227 122600 15.96 4.01 20151227 122600 15.97 3.98 20151227 122600 15.97 4.00 20151227 122600 15.98 3.99 20151227 122700 0.01 2.63 20151227 122700 0.51 2.62 20151227 122700 0.63 2.64 20151227 122700 10.24 2.97 20151227 122700 10.69 3.00 20151227 122700 10.88 3.04 20151227 122700 11.07 3.08 20151227 122700 11.23 3.11 20151227 122700 11.42 3.15 20151227 122700 1.14 2.61 20151227 122700 11.62 3.19 20151227 122700 11.78 3.22 20151227 122700 11.97 3.26 20151227 122700 12.16 3.30 20151227 122700 12.35 3.34 20151227 122700 12.51 3.38 20151227 122700 1.25 2.66 20151227 122700 1.28 2.58 20151227 122700 1.36 2.59 20151227 122700 1.57 2.57 20151227 122700 1.68 2.59 20151227 122700 1.78 2.60 20151227 122700 1.91 2.68 20151227 122700 1.98 2.57 20151227 122700 2.20 2.54 20151227 122700 2.22 2.54 20151227 122700 2.22 2.60 20151227 122700 2.25 2.55 20151227 122700 2.29 2.55 20151227 122700 2.32 2.58 20151227 122700 2.34 2.55 20151227 122700 2.37 2.54 20151227 122700 2.40 2.55 20151227 122700 2.47 2.55 20151227 122700 2.55 2.55 20151227 122700 2.55 2.56 20151227 122700 2.57 2.56 20151227 122700 2.62 2.56 20151227 122700 2.70 2.55 20151227 122700 2.83 2.61 20151227 122700 2.89 2.55 20151227 122700 2.97 2.57 20151227 122700 2.98 2.71 20151227 122700 3.08 2.55 20151227 122700 3.23 2.55 20151227 122700 3.37 2.61 20151227 122700 3.42 2.55 20151227 122700 3.61 2.55 20151227 122700 3.62 2.56 20151227 122700 3.91 2.62 20151227 122700 4.08 2.75 20151227 122700 4.19 2.63 20151227 122700 4.98 2.79 20151227 122700 6.06 2.82 20151227 122700 7.15 2.86 20151227 122700 8.05 2.89 20151227 122700 9.14 2.93 20151227 124600 10.06 2.64 20151227 124600 10.22 2.66 20151227 124600 10.35 2.68 20151227 124600 10.51 2.69 20151227 124600 10.67 2.71 20151227 124600 10.81 2.73 20151227 124600 10.98 2.75 20151227 124600 11.09 2.77 20151227 124600 11.19 2.78 20151227 124600 11.31 2.80 20151227 124600 11.45 2.82 20151227 124600 11.57 2.84 20151227 124600 11.72 2.86 20151227 124600 11.88 2.88 20151227 124600 12.02 2.90 20151227 124600 6.48 2.27 20151227 124600 6.49 2.28 20151227 124600 6.51 2.29 20151227 124600 6.56 2.30 20151227 124600 6.61 2.32 20151227 124600 6.69 2.33 20151227 124600 6.78 2.34 20151227 124600 6.88 2.35 20151227 124600 7.00 2.37 20151227 124600 7.14 2.38 20151227 124600 7.26 2.39 20151227 124600 7.41 2.40 20151227 124600 7.55 2.41 20151227 124600 7.68 2.43 20151227 124600 7.84 2.44 20151227 124600 8.00 2.45 20151227 124600 8.13 2.46 20151227 124600 8.30 2.48 20151227 124600 8.48 2.49 20151227 124600 8.63 2.50 20151227 124600 8.80 2.52 20151227 124600 8.98 2.53 20151227 124600 9.13 2.55 20151227 124600 9.30 2.56 20151227 124600 9.48 2.58 20151227 124600 9.63 2.59 20151227 124600 9.78 2.61 20151227 124600 9.93 2.63 20151227 124700 10.05 3.18 20151227 124700 10.14 3.19 20151227 124700 10.21 3.19 20151227 124700 10.30 3.19 20151227 124700 10.39 3.20 20151227 124700 10.46 3.20 20151227 124700 10.54 3.21 20151227 124700 10.62 3.21 20151227 124700 10.69 3.21 20151227 124700 10.77 3.22 20151227 124700 10.85 3.22 20151227 124700 10.92 3.22 20151227 124700 11.00 3.23 20151227 124700 11.08 3.23 20151227 124700 11.17 3.23 20151227 124700 11.27 3.23 20151227 124700 11.38 3.23 20151227 124700 11.47 3.24 20151227 124700 11.58 3.24 20151227 124700 11.69 3.24 20151227 124700 11.78 3.24 20151227 124700 11.89 3.24 20151227 124700 11.99 3.24 20151227 124700 12.05 3.24 20151227 124700 12.13 3.24 20151227 124700 12.16 2.92 20151227 124700 12.19 2.94 20151227 124700 12.21 3.24 20151227 124700 12.22 2.95 20151227 124700 12.26 2.97 20151227 124700 12.27 3.24 20151227 124700 12.32 2.98 20151227 124700 12.35 3.23 20151227 124700 12.39 3.00 20151227 124700 12.43 3.23 20151227 124700 12.48 3.02 20151227 124700 12.49 3.23 20151227 124700 12.57 3.23 20151227 124700 12.58 3.03 20151227 124700 12.62 3.21 20151227 124700 12.62 3.22 20151227 124700 12.62 3.23 20151227 124700 12.63 3.20 20151227 124700 12.64 3.19 20151227 124700 12.66 3.09 20151227 124700 12.66 3.10 20151227 124700 12.66 3.11 20151227 124700 12.66 3.18 20151227 124700 12.67 3.05 20151227 124700 12.68 3.08 20151227 124700 12.68 3.12 20151227 124700 12.68 3.17 20151227 124700 12.70 3.07 20151227 124700 12.70 3.17 20151227 124700 12.71 3.14 20151227 124700 12.73 3.15 20151227 124700 12.74 3.06 20151227 124700 12.74 3.16 20151227 124700 9.55 3.16 20151227 124700 9.64 3.16 20151227 124700 9.71 3.16 20151227 124700 9.80 3.17 20151227 124700 9.89 3.17 20151227 124700 9.96 3.18 20151227 124800 6.93 2.95 20151227 124800 6.98 2.95 20151227 124800 6.98 2.96 20151227 124800 7.01 2.95 20151227 124800 7.04 2.96 20151227 124800 7.06 2.95 20151227 124800 7.09 2.97 20151227 124800 7.10 2.95 20151227 124800 7.14 2.94 20151227 124800 7.15 2.97 20151227 124800 7.18 2.94 20151227 124800 7.19 2.97 20151227 124800 7.22 2.94 20151227 124800 7.24 2.98 20151227 124800 7.25 2.94 20151227 124800 7.28 2.94 20151227 124800 7.29 2.98 20151227 124800 7.30 2.94 20151227 124800 7.31 2.94 20151227 124800 7.33 2.99 20151227 124800 7.34 2.94 20151227 124800 7.42 2.99 20151227 124800 7.53 3.00 20151227 124800 7.62 3.01 20151227 124800 7.74 3.01 20151227 124800 7.85 3.02 20151227 124800 7.94 3.02 20151227 124800 8.06 3.03 20151227 124800 8.18 3.04 20151227 124800 8.22 3.08 20151227 124800 8.23 3.08 20151227 124800 8.24 3.07 20151227 124800 8.24 3.08 20151227 124800 8.25 3.07 20151227 124800 8.26 3.06 20151227 124800 8.26 3.09 20151227 124800 8.27 3.04 20151227 124800 8.27 3.06 20151227 124800 8.28 3.05 20151227 124800 8.28 3.09 20151227 124800 8.29 3.05 20151227 124800 8.30 3.10 20151227 124800 8.32 3.10 20151227 124800 8.34 3.10 20151227 124800 8.37 3.11 20151227 124800 8.39 3.11 20151227 124800 8.42 3.11 20151227 124800 8.49 3.11 20151227 124800 8.55 3.12 20151227 124800 8.60 3.12 20151227 124800 8.67 3.12 20151227 124800 8.73 3.13 20151227 124800 8.78 3.13 20151227 124800 8.85 3.13 20151227 124800 8.91 3.13 20151227 124800 8.98 3.14 20151227 124800 9.07 3.14 20151227 124800 9.15 3.14 20151227 124800 9.23 3.14 20151227 124800 9.31 3.15 20151227 124800 9.40 3.15 20151227 124800 9.47 3.15 20151227 124900 7.37 2.95 20151227 124900 7.39 2.95 20151227 124900 7.41 2.95 20151227 124900 7.43 2.95 20151227 124900 7.45 2.95 20151227 124900 7.47 2.95 20151227 124900 7.50 2.96 20151227 124900 7.51 2.96 20151227 124900 7.54 2.96 20151227 124900 7.56 2.97 20151227 124900 7.58 2.97 20151227 124900 7.60 2.98 20151227 124900 7.63 2.98 20151227 124900 7.64 2.98 20151227 124900 7.69 2.99 20151227 124900 7.73 3.00 20151227 124900 7.77 3.00 20151227 124900 7.81 3.01 20151227 124900 7.86 3.02 20151227 124900 7.91 3.03 20151227 124900 7.95 3.03 20151227 124900 8.01 3.04 20151227 124900 8.07 3.05 20151227 124900 8.14 3.06 20151227 124900 8.22 3.07 20151227 124900 8.30 3.08 20151227 124900 8.37 3.09 20151227 124900 8.45 3.10 20151227 124900 8.53 3.11 20151227 124900 8.60 3.12 20151227 124900 8.68 3.13 20151227 124900 8.75 3.14 20151227 124900 8.79 3.15 20151227 124900 8.85 3.16 20151227 124900 8.90 3.17 20151227 124900 8.96 3.18 20151227 124900 9.01 3.20 20151227 124900 9.07 3.21 20151227 124900 9.11 3.22 20151227 124900 9.17 3.23 20151227 124900 9.19 3.24 20151227 124900 9.21 3.26 20151227 124900 9.22 3.27 20151227 124900 9.23 3.43 20151227 124900 9.23 3.44 20151227 124900 9.24 3.28 20151227 124900 9.24 3.43 20151227 124900 9.25 3.42 20151227 124900 9.26 3.29 20151227 124900 9.26 3.42 20151227 124900 9.27 3.41 20151227 124900 9.28 3.30 20151227 124900 9.28 3.40 20151227 124900 9.29 3.39 20151227 124900 9.31 3.32 20151227 124900 9.31 3.38 20151227 124900 9.32 3.37 20151227 124900 9.33 3.33 20151227 124900 9.33 3.36 20151227 124900 9.35 3.34 20151227 124900 9.35 3.35 20151227 125000 10.01 3.38 20151227 125000 10.03 3.29 20151227 125000 10.06 3.30 20151227 125000 10.09 3.38 20151227 125000 10.11 3.31 20151227 125000 10.16 3.31 20151227 125000 10.16 3.38 20151227 125000 10.17 3.37 20151227 125000 10.19 3.37 20151227 125000 10.21 3.32 20151227 125000 10.21 3.37 20151227 125000 10.23 3.36 20151227 125000 10.26 3.33 20151227 125000 10.26 3.36 20151227 125000 10.28 3.36 20151227 125000 10.30 3.35 20151227 125000 10.31 3.34 20151227 125000 10.34 3.35 20151227 125000 9.21 3.40 20151227 125000 9.21 3.45 20151227 125000 9.22 3.41 20151227 125000 9.22 3.42 20151227 125000 9.22 3.44 20151227 125000 9.22 3.45 20151227 125000 9.23 3.40 20151227 125000 9.23 3.42 20151227 125000 9.23 3.44 20151227 125000 9.24 3.43 20151227 125000 9.24 3.44 20151227 125000 9.27 3.40 20151227 125000 9.30 3.39 20151227 125000 9.33 3.39 20151227 125000 9.37 3.39 20151227 125000 9.40 3.39 20151227 125000 9.43 3.39 20151227 125000 9.46 3.38 20151227 125000 9.49 3.38 20151227 125000 9.56 3.38 20151227 125000 9.64 3.38 20151227 125000 9.71 3.38 20151227 125000 9.74 3.22 20151227 125000 9.77 3.23 20151227 125000 9.79 3.38 20151227 125000 9.81 3.23 20151227 125000 9.83 3.24 20151227 125000 9.86 3.25 20151227 125000 9.86 3.38 20151227 125000 9.89 3.26 20151227 125000 9.91 3.26 20151227 125000 9.93 3.27 20151227 125000 9.93 3.38 20151227 125000 9.98 3.28 20151227 125100 6.17 2.89 20151227 125100 6.30 2.90 20151227 125100 6.48 2.91 20151227 125100 6.66 2.91 20151227 125100 6.81 2.92 20151227 125100 7.02 2.92 20151227 125100 7.22 2.93 20151227 125100 7.40 2.94 20151227 125100 7.60 2.94 20151227 125100 7.72 2.95 20151227 125100 7.82 2.95 20151227 125100 7.92 2.96 20151227 125100 8.03 2.96 20151227 125100 8.14 2.97 20151227 125100 8.23 2.97 20151227 125100 8.33 2.98 20151227 125100 8.44 2.98 20151227 125100 8.51 2.99 20151227 125100 8.57 2.99 20151227 125100 8.63 3.00 20151227 125100 8.69 3.00 20151227 125100 8.74 3.01 20151227 125100 8.80 3.01 20151227 125100 8.86 3.02 20151227 125100 8.91 3.02 20151227 125100 8.97 3.02 20151227 125100 9.01 3.03 20151227 125100 9.03 3.04 20151227 125100 9.05 3.04 20151227 125100 9.08 3.05 20151227 125100 9.10 3.05 20151227 125100 9.13 3.06 20151227 125100 9.16 3.06 20151227 125100 9.19 3.07 20151227 125100 9.21 3.08 20151227 125100 9.23 3.08 20151227 125100 9.25 3.09 20151227 125100 9.26 3.09 20151227 125100 9.28 3.10 20151227 125100 9.30 3.10 20151227 125100 9.31 3.11 20151227 125100 9.33 3.11 20151227 125100 9.35 3.12 20151227 125100 9.37 3.12 20151227 125100 9.41 3.13 20151227 125100 9.46 3.14 20151227 125100 9.49 3.15 20151227 125100 9.53 3.16 20151227 125100 9.57 3.17 20151227 125100 9.62 3.18 20151227 125100 9.65 3.19 20151227 125100 9.68 3.20 20151227 125100 9.72 3.21 20151227 125200 6.07 1.65 20151227 125200 6.19 1.64 20151227 125200 6.35 1.63 20151227 125200 6.47 1.59 20151227 125200 6.58 1.55 20151227 125200 6.71 1.49 20151227 125200 6.84 1.44 20151227 125200 6.95 1.39 20151227 125200 7.06 1.35 20151227 125200 7.20 1.30 20151227 125200 7.32 1.25 20151227 125200 7.44 1.21 20151227 125200 7.52 1.17 20151227 125200 7.58 1.14 20151227 125200 7.62 1.10 20151227 125200 7.68 1.07 20151227 125200 7.74 1.03 20151227 125200 7.80 1.00 20151227 125200 7.83 0.97 20151227 125200 7.88 0.93 20151227 125300 4.68 1.33 20151227 125300 4.71 1.38 20151227 125300 4.78 1.43 20151227 125300 5.38 1.73 20151227 125300 5.47 1.72 20151227 125300 5.58 1.70 20151227 125300 5.67 1.69 20151227 125300 5.80 1.68 20151227 125300 5.92 1.66 20151227 130000 10.02 1.07 20151227 130000 10.05 0.98 20151227 130000 10.09 1.09 20151227 130000 10.10 1.00 20151227 130000 10.16 1.10 20151227 130000 10.18 1.04 20151227 130000 10.22 1.11 20151227 130000 10.26 1.07 20151227 130000 10.29 1.12 20151227 130000 10.32 1.10 20151227 130000 10.36 1.12 20151227 130000 10.38 1.13 20151227 130000 9.27 0.90 20151227 130000 9.37 0.93 20151227 130000 9.48 0.96 20151227 130000 9.58 0.98 20151227 130000 9.68 1.01 20151227 130000 9.79 1.04 20151227 130000 9.80 0.88 20151227 130000 9.85 0.90 20151227 130000 9.86 1.05 20151227 130000 9.94 1.06 20151227 130000 9.95 0.94 20151227 130100 8.11 0.50 20151227 130100 8.19 0.54 20151227 130100 8.28 0.58 20151227 130100 8.36 0.61 20151227 130100 8.45 0.65 20151227 130100 8.55 0.68 20151227 130100 8.64 0.72 20151227 130100 8.74 0.75 20151227 130100 8.83 0.78 20151227 130100 8.95 0.82 20151227 130100 9.08 0.85 20151227 130100 9.16 0.87 20151227 130300 3.82 1.26 20151227 130300 3.86 1.26 20151227 130300 3.90 1.25 20151227 130300 3.95 1.25 20151227 130300 3.96 1.25 20151227 130300 3.97 1.24 20151227 130300 3.98 1.24 20151227 130300 3.99 1.23 20151227 130300 4.01 1.23 20151227 130300 4.03 1.22 20151227 130300 4.05 1.22 20151227 130300 4.07 1.21 20151227 130300 4.09 1.21 20151227 130300 4.11 1.20 20151227 130300 4.12 1.20 20151227 130300 4.13 1.20 20151227 130300 4.16 1.19 20151227 130300 4.18 1.19 20151227 130300 4.20 1.18 20151227 130300 4.23 1.18 20151227 130300 4.26 1.17 20151227 130300 4.27 1.16 20151227 130300 4.27 1.17 20151227 130300 4.28 1.16 20151227 130300 4.30 1.16 20151227 130300 4.31 1.15 20151227 130300 4.34 1.15 20151227 130300 4.37 1.14 20151227 130300 4.41 1.14 20151227 130800 7.58 1.78 20151227 130800 7.63 1.79 20151227 130800 7.68 1.80 20151227 130800 7.74 1.80 20151227 130800 7.78 1.81 20151227 130800 7.84 1.82 20151227 130800 7.89 1.83 20151227 130800 7.94 1.83 20151227 130800 7.99 1.84 20151227 130800 8.05 1.85 20151227 130800 8.11 1.86 20151227 130800 8.17 1.86 20151227 130800 8.23 1.87 20151227 130800 8.30 1.88 20151227 130800 8.37 1.89 20151227 130800 8.42 1.90 20151227 130800 8.49 1.91 20151227 130800 8.56 1.92 20151227 130800 8.62 1.93 20151227 130800 8.67 1.94 20151227 130800 8.72 1.95 20151227 130800 8.78 1.96 20151227 130800 8.83 1.97 20151227 130800 8.87 1.98 20151227 130800 8.93 1.99 20151227 130800 8.98 2.00 20151227 130800 9.03 2.01 20151227 130800 9.07 2.02 20151227 130800 9.09 2.03 20151227 130800 9.11 2.04 20151227 130800 9.14 2.05 20151227 130800 9.15 2.05 20151227 130800 9.18 2.06 20151227 130800 9.20 2.07 20151227 130800 9.23 2.08 20151227 130800 9.25 2.09 20151227 130800 9.27 2.10 20151227 130800 9.29 2.11 20151227 130800 9.30 2.11 20151227 130900 4.32 1.50 20151227 130900 4.37 1.50 20151227 130900 4.43 1.50 20151227 130900 4.48 1.50 20151227 130900 4.52 1.50 20151227 130900 4.56 1.50 20151227 130900 4.60 1.50 20151227 130900 4.64 1.50 20151227 130900 4.69 1.50 20151227 130900 4.72 1.51 20151227 130900 4.76 1.51 20151227 130900 4.80 1.51 20151227 130900 4.84 1.51 20151227 130900 4.87 1.51 20151227 130900 4.90 1.51 20151227 130900 4.94 1.52 20151227 130900 4.97 1.52 20151227 130900 5.00 1.52 20151227 130900 5.03 1.52 20151227 130900 5.06 1.53 20151227 130900 5.09 1.53 20151227 130900 5.11 1.53 20151227 130900 5.14 1.54 20151227 130900 5.17 1.54 20151227 130900 5.19 1.54 20151227 130900 5.22 1.55 20151227 130900 5.24 1.55 20151227 130900 5.27 1.56 20151227 130900 5.30 1.56 20151227 130900 5.33 1.56 20151227 130900 5.41 1.57 20151227 130900 5.50 1.58 20151227 130900 5.57 1.58 20151227 130900 5.65 1.59 20151227 130900 5.74 1.60 20151227 130900 5.83 1.61 20151227 130900 5.89 1.61 20151227 130900 5.98 1.62 20151227 130900 6.06 1.63 20151227 130900 6.13 1.63 20151227 130900 6.22 1.64 20151227 130900 6.30 1.65 20151227 130900 6.38 1.65 20151227 130900 6.45 1.66 20151227 130900 6.53 1.66 20151227 130900 6.61 1.67 20151227 130900 6.69 1.68 20151227 130900 6.74 1.68 20151227 130900 6.79 1.69 20151227 130900 6.84 1.69 20151227 130900 6.89 1.70 20151227 130900 6.93 1.71 20151227 130900 6.99 1.71 20151227 130900 7.04 1.72 20151227 130900 7.09 1.72 20151227 130900 7.14 1.73 20151227 130900 7.19 1.74 20151227 130900 7.25 1.74 20151227 130900 7.31 1.75 20151227 130900 7.36 1.76 20151227 130900 7.42 1.76 20151227 130900 7.47 1.77 20151227 130900 7.53 1.78 20151227 131000 3.96 1.50 20151227 131000 4.02 1.50 20151227 131000 4.09 1.50 20151227 131000 4.10 1.50 20151227 131000 4.14 1.50 20151227 131000 4.20 1.50 20151227 131000 4.23 1.51 20151227 131000 4.26 1.50 20151227 131000 4.39 1.52 20151227 131000 4.58 1.52 20151227 131000 4.76 1.53 20151227 131000 4.94 1.54 20151227 131000 5.17 1.55 20151227 131000 5.29 1.35 20151227 131000 5.35 1.35 20151227 131000 5.37 1.56 20151227 131000 5.40 1.36 20151227 131000 5.46 1.37 20151227 131000 5.51 1.37 20151227 131000 5.56 1.38 20151227 131000 5.61 1.39 20151227 131000 5.65 1.39 20151227 131000 5.68 1.57 20151227 131000 5.69 1.40 20151227 131000 5.73 1.41 20151227 131000 5.77 1.42 20151227 131000 5.80 1.42 20151227 131000 5.84 1.43 20151227 131000 5.88 1.44 20151227 131000 5.92 1.45 20151227 131000 5.95 1.45 20151227 131000 6.00 1.46 20151227 131000 6.02 1.58 20151227 131000 6.04 1.47 20151227 131000 6.08 1.48 20151227 131000 6.12 1.49 20151227 131000 6.16 1.50 20151227 131000 6.21 1.51 20151227 131000 6.26 1.52 20151227 131000 6.30 1.53 20151227 131000 6.38 1.59 20151227 131000 6.41 1.54 20151227 131000 6.54 1.55 20151227 131000 6.65 1.56 20151227 131000 6.76 1.61 20151227 131000 6.77 1.57 20151227 131000 6.90 1.58 20151227 131000 7.02 1.59 20151227 131000 7.09 1.62 20151227 131000 7.13 1.60 20151227 131000 7.25 1.62 20151227 131000 7.38 1.63 20151227 131000 7.44 1.64 20151227 131000 7.52 1.63 20151227 131000 7.65 1.64 20151227 131000 7.80 1.65 20151227 131000 7.81 1.65 20151227 131000 7.95 1.66 20151227 131000 8.10 1.66 20151227 131000 8.15 1.67 20151227 131000 8.23 1.67 20151227 131000 8.39 1.68 20151227 131000 8.45 1.68 20151227 131000 8.55 1.68 20151227 131100 3.05 1.22 20151227 131100 3.07 1.21 20151227 131100 3.09 1.22 20151227 131100 3.11 1.21 20151227 131100 3.15 1.20 20151227 131100 3.19 1.22 20151227 131100 3.20 1.20 20151227 131100 3.26 1.19 20151227 131100 3.32 1.19 20151227 131100 3.32 1.23 20151227 131100 3.38 1.18 20151227 131100 3.46 1.18 20151227 131100 3.46 1.24 20151227 131100 3.55 1.18 20151227 131100 3.60 1.24 20151227 131100 3.66 1.18 20151227 131100 3.73 1.25 20151227 131100 3.74 1.18 20151227 131100 3.84 1.17 20151227 131100 3.89 1.25 20151227 131100 3.94 1.17 20151227 131100 4.02 1.17 20151227 131100 4.06 1.26 20151227 131100 4.12 1.17 20151227 131100 4.20 1.26 20151227 131100 4.22 1.17 20151227 131100 4.31 1.17 20151227 131100 4.32 1.27 20151227 131100 4.37 1.18 20151227 131100 4.41 1.28 20151227 131100 4.45 1.18 20151227 131100 4.51 1.28 20151227 131100 4.53 1.19 20151227 131100 4.60 1.29 20151227 131100 4.61 1.19 20151227 131100 4.68 1.20 20151227 131100 4.70 1.30 20151227 131100 4.76 1.20 20151227 131100 4.81 1.31 20151227 131100 4.86 1.21 20151227 131100 4.92 1.31 20151227 131100 4.94 1.22 20151227 131100 5.01 1.32 20151227 131100 5.02 1.22 20151227 131100 5.10 1.23 20151227 131100 5.13 1.33 20151227 131100 5.18 1.24 20151227 131100 5.19 1.33 20151227 131100 5.24 1.25 20151227 131100 5.24 1.34 20151227 131100 5.33 1.26 20151227 131100 5.41 1.27 20151227 131100 5.49 1.28 20151227 131100 5.56 1.29 20151227 131100 5.64 1.30 20151227 131100 5.69 1.31 20151227 131100 5.72 1.32 20151227 131100 5.74 1.33 20151227 131100 5.76 1.33 20151227 131100 5.79 1.34 20151227 131100 5.81 1.35 20151227 131100 5.83 1.36 20151227 131100 5.85 1.37 20151227 131200 5.12 1.42 20151227 131200 5.18 1.42 20151227 131200 5.28 1.42 20151227 131200 5.36 1.43 20151227 131200 5.39 1.42 20151227 131200 5.50 1.42 20151227 131200 5.58 1.42 20151227 131200 5.61 1.44 20151227 131200 5.67 1.42 20151227 131200 5.78 1.42 20151227 131200 5.82 1.44 20151227 131200 5.87 1.38 20151227 131200 5.87 1.42 20151227 131200 5.93 1.42 20151227 131200 5.97 1.38 20151227 131200 6.09 1.39 20151227 131200 6.09 1.45 20151227 131200 6.13 1.43 20151227 131200 6.21 1.40 20151227 131200 6.31 1.43 20151227 131200 6.33 1.41 20151227 131200 6.36 1.46 20151227 131200 6.43 1.41 20151227 131200 6.50 1.43 20151227 131200 6.56 1.42 20151227 131200 6.64 1.47 20151227 131200 6.67 1.44 20151227 131200 6.68 1.43 20151227 131200 6.81 1.43 20151227 131200 6.86 1.44 20151227 131200 6.88 1.47 20151227 131200 6.90 1.44 20151227 131200 6.94 1.45 20151227 131200 6.97 1.31 20151227 131200 6.98 1.30 20151227 131200 6.98 1.45 20151227 131200 6.99 1.33 20151227 131200 7.01 1.28 20151227 131200 7.03 1.46 20151227 131200 7.04 1.34 20151227 131200 7.05 1.26 20151227 131200 7.06 1.44 20151227 131200 7.07 1.46 20151227 131200 7.09 1.25 20151227 131200 7.10 1.36 20151227 131200 7.12 1.47 20151227 131200 7.16 1.37 20151227 131200 7.17 1.23 20151227 131200 7.17 1.48 20151227 131200 7.18 1.47 20151227 131200 7.22 1.39 20151227 131200 7.22 1.48 20151227 131200 7.26 1.21 20151227 131200 7.27 1.45 20151227 131200 7.29 1.40 20151227 131200 7.29 1.48 20151227 131200 7.37 1.19 20151227 131200 7.38 1.42 20151227 131200 7.43 1.45 20151227 131200 7.45 1.43 20151227 131200 7.49 1.17 20151227 131200 7.53 1.44 20151227 131200 7.74 1.17 20151227 131200 8.03 1.18 20151227 131300 10.08 1.20 20151227 131300 8.33 1.18 20151227 131300 8.59 1.19 20151227 131300 8.91 1.19 20151227 131300 9.20 1.04 20151227 131300 9.24 1.20 20151227 131300 9.57 1.20 20151227 131300 9.60 1.12 20151227 131300 9.86 1.21 20151227 131400 10.14 2.62 20151227 131400 10.34 2.64 20151227 131400 10.55 2.66 20151227 131400 10.71 2.67 20151227 131400 10.89 2.70 20151227 131400 11.06 2.72 20151227 131400 11.25 2.75 20151227 131400 11.39 2.77 20151227 131400 11.56 2.79 20151227 131400 11.74 2.82 20151227 131400 11.93 2.84 20151227 131400 12.08 2.86 20151227 131400 12.24 2.88 20151227 131400 12.31 2.90 20151227 131400 12.35 2.96 20151227 131400 12.36 2.91 20151227 131400 12.37 2.96 20151227 131400 12.38 2.96 20151227 131400 12.40 2.96 20151227 131400 12.42 2.92 20151227 131400 12.42 2.97 20151227 131400 12.43 2.97 20151227 131400 12.45 2.97 20151227 131400 12.46 2.97 20151227 131400 12.48 2.93 20151227 131400 12.52 2.97 20151227 131400 12.56 2.94 20151227 131400 12.58 2.97 20151227 131400 12.61 2.95 20151227 131400 12.62 2.97 20151227 131400 12.67 2.98 20151227 131400 12.68 2.96 20151227 131400 12.73 2.98 20151227 131400 12.76 2.97 20151227 131400 12.78 2.98 20151227 131400 6.38 2.40 20151227 131400 6.52 2.40 20151227 131400 6.70 2.40 20151227 131400 6.89 2.40 20151227 131400 7.08 2.41 20151227 131400 7.25 2.41 20151227 131400 7.45 2.41 20151227 131400 7.66 2.41 20151227 131400 7.83 2.41 20151227 131400 8.01 2.42 20151227 131400 8.15 2.43 20151227 131400 8.29 2.44 20151227 131400 8.40 2.45 20151227 131400 8.53 2.46 20151227 131400 8.66 2.47 20151227 131400 8.79 2.48 20151227 131400 8.89 2.49 20151227 131400 9.02 2.50 20151227 131400 9.21 2.52 20151227 131400 9.37 2.54 20151227 131400 9.57 2.56 20151227 131400 9.77 2.58 20151227 131400 9.98 2.60 20151227 131500 11.00 1.89 20151227 131500 11.10 1.95 20151227 131500 11.18 2.00 20151227 131500 11.25 2.05 20151227 131500 11.35 2.10 20151227 131500 11.42 2.15 20151227 131500 11.50 2.20 20151227 131500 11.58 2.25 20151227 131500 11.68 2.30 20151227 131500 11.83 2.36 20151227 131500 11.99 2.42 20151227 131500 12.16 2.48 20151227 131500 12.29 2.53 20151227 131500 12.45 2.59 20151227 131500 12.47 2.97 20151227 131500 12.48 2.97 20151227 131500 12.58 2.97 20151227 131500 12.61 2.66 20151227 131500 12.70 2.98 20151227 131500 12.77 2.72 20151227 131500 12.85 2.99 20151227 131500 12.89 2.77 20151227 131500 12.97 3.00 20151227 131500 13.00 2.81 20151227 131500 13.07 2.84 20151227 131500 13.07 3.00 20151227 131500 13.13 2.86 20151227 131500 13.19 2.89 20151227 131500 13.21 3.01 20151227 131500 13.27 2.92 20151227 131500 13.34 2.95 20151227 131500 13.36 3.02 20151227 131500 13.41 2.97 20151227 131500 13.48 3.00 20151227 131500 13.49 3.03 20151227 131500 13.56 3.03 20151227 133600 26.16 7.08 20151227 133600 26.69 7.12 20151227 133600 27.14 7.16 20151227 133600 27.73 7.20 20151227 133700 14.72 6.20 20151227 133700 14.80 6.32 20151227 133700 14.93 6.27 20151227 133700 14.94 6.47 20151227 133700 15.12 6.61 20151227 133700 15.33 6.73 20151227 133700 15.40 6.36 20151227 133700 15.62 6.88 20151227 133700 16.03 7.03 20151227 133700 16.04 6.44 20151227 133700 16.43 7.17 20151227 133700 16.56 7.43 20151227 133700 16.62 7.44 20151227 133700 16.66 7.41 20151227 133700 16.82 7.29 20151227 133700 16.90 7.46 20151227 133700 16.99 7.39 20151227 133700 17.06 6.54 20151227 133700 17.30 7.47 20151227 133700 17.66 6.19 20151227 133700 17.77 6.23 20151227 133700 17.89 6.28 20151227 133700 17.98 7.49 20151227 133700 18.01 6.34 20151227 133700 18.11 6.38 20151227 133700 18.23 6.43 20151227 133700 18.30 6.64 20151227 133700 18.43 6.50 20151227 133700 18.61 6.55 20151227 133700 18.82 6.62 20151227 133700 18.86 7.50 20151227 133700 19.03 6.69 20151227 133700 19.21 6.75 20151227 133700 19.42 6.81 20151227 133700 19.44 6.72 20151227 133700 19.63 6.88 20151227 133700 19.72 7.52 20151227 133700 19.84 6.95 20151227 133700 20.02 7.01 20151227 133700 20.27 7.08 20151227 133700 20.41 7.53 20151227 133700 20.52 7.15 20151227 133700 20.63 7.54 20151227 133700 20.73 7.20 20151227 133700 20.82 7.54 20151227 133700 20.98 6.81 20151227 133700 20.98 7.27 20151227 133700 21.04 7.55 20151227 133700 21.24 7.34 20151227 133700 21.27 7.56 20151227 133700 21.45 7.40 20151227 133700 21.49 7.56 20151227 133700 21.67 7.57 20151227 133700 21.71 7.46 20151227 133700 21.88 7.57 20151227 133700 21.96 7.53 20151227 133700 22.10 7.58 20151227 133700 22.63 6.90 20151227 133700 23.99 6.95 20151227 133700 24.40 6.98 20151227 133700 24.83 7.00 20151227 133700 25.20 7.02 20151227 133700 25.68 7.06 20151227 133800 15.46 5.70 20151227 133800 15.50 5.72 20151227 133800 15.52 5.71 20151227 133800 15.54 5.73 20151227 133800 15.57 5.71 20151227 133800 15.59 5.75 20151227 133800 15.63 5.72 20151227 133800 15.65 5.77 20151227 133800 15.68 5.72 20151227 133800 15.70 5.79 20151227 133800 15.74 5.72 20151227 133800 15.76 5.80 20151227 133800 15.79 5.73 20151227 133800 15.82 5.82 20151227 133800 15.85 5.73 20151227 133800 15.87 5.84 20151227 133800 15.91 5.74 20151227 133800 15.94 5.86 20151227 133800 15.99 5.75 20151227 133800 15.99 5.88 20151227 133800 16.03 5.89 20151227 133800 16.07 5.91 20151227 133800 16.12 5.93 20151227 133800 16.14 5.78 20151227 133800 16.16 5.94 20151227 133800 16.20 5.96 20151227 133800 16.25 5.98 20151227 133800 16.29 5.82 20151227 133800 16.30 6.00 20151227 133800 16.34 6.01 20151227 133800 16.42 5.84 20151227 133800 16.42 6.04 20151227 133800 16.50 6.07 20151227 133800 16.57 6.09 20151227 133800 16.58 5.88 20151227 133800 16.65 6.12 20151227 133800 16.73 6.14 20151227 133800 16.74 5.91 20151227 133800 16.81 6.17 20151227 133800 16.87 5.94 20151227 133800 16.88 6.19 20151227 133800 16.96 6.22 20151227 133800 17.03 5.97 20151227 133800 17.03 6.24 20151227 133800 17.08 6.26 20151227 133800 17.14 6.27 20151227 133800 17.20 6.00 20151227 133800 17.20 6.29 20151227 133800 17.25 6.31 20151227 133800 17.31 6.32 20151227 133800 17.33 6.05 20151227 133800 17.37 6.34 20151227 133800 17.42 6.36 20151227 133800 17.43 6.09 20151227 133800 17.47 6.38 20151227 133800 17.48 6.38 20151227 133800 17.49 6.38 20151227 133800 17.55 6.14 20151227 133900 17.17 6.25 20151227 133900 17.18 6.24 20151227 133900 17.18 6.25 20151227 133900 17.19 6.22 20151227 133900 17.19 6.23 20151227 133900 17.20 6.20 20151227 133900 17.20 6.21 20151227 133900 17.20 6.27 20151227 133900 17.21 6.20 20151227 133900 17.22 6.18 20151227 133900 17.22 6.19 20151227 133900 17.23 6.34 20151227 133900 17.24 6.17 20151227 133900 17.24 6.28 20151227 133900 17.24 6.34 20151227 133900 17.25 6.34 20151227 133900 17.25 6.35 20151227 133900 17.26 6.17 20151227 133900 17.26 6.35 20151227 133900 17.27 6.30 20151227 133900 17.27 6.35 20151227 133900 17.28 6.16 20151227 133900 17.28 6.35 20151227 133900 17.28 6.36 20151227 133900 17.29 6.36 20151227 133900 17.30 6.15 20151227 133900 17.30 6.36 20151227 133900 17.31 6.31 20151227 133900 17.31 6.35 20151227 133900 17.31 6.37 20151227 133900 17.32 6.15 20151227 133900 17.33 6.36 20151227 133900 17.33 6.37 20151227 133900 17.34 6.14 20151227 133900 17.34 6.33 20151227 133900 17.35 6.38 20151227 133900 17.36 6.13 20151227 133900 17.36 6.36 20151227 133900 17.37 6.34 20151227 133900 17.37 6.38 20151227 133900 17.38 6.12 20151227 133900 17.39 6.37 20151227 133900 17.39 6.39 20151227 133900 17.40 6.11 20151227 133900 17.41 6.36 20151227 133900 17.41 6.37 20151227 133900 17.41 6.40 20151227 133900 17.44 6.38 20151227 133900 17.44 6.40 20151227 133900 17.45 6.37 20151227 133900 17.46 6.38 20151227 133900 17.46 6.41 20151227 133900 17.47 6.38 20151227 133900 17.47 6.39 20151227 133900 17.48 6.39 20151227 133900 17.48 6.40 20151227 133900 17.48 6.41 20151227 133900 17.48 6.42 20151227 133900 17.49 6.41 20151227 133900 17.49 6.42 20151227 134000 15.49 5.24 20151227 134000 15.53 5.24 20151227 134000 15.53 5.26 20151227 134000 15.56 5.23 20151227 134000 15.59 5.22 20151227 134000 15.59 5.28 20151227 134000 15.63 5.22 20151227 134000 15.66 5.30 20151227 134000 15.67 5.21 20151227 134000 15.70 5.21 20151227 134000 15.73 5.32 20151227 134000 15.75 5.20 20151227 134000 15.79 5.20 20151227 134000 15.79 5.34 20151227 134000 15.85 5.20 20151227 134000 15.87 5.37 20151227 134000 15.94 5.39 20151227 134000 15.95 5.20 20151227 134000 16.02 5.42 20151227 134000 16.04 5.20 20151227 134000 16.08 5.43 20151227 134000 16.13 5.21 20151227 134000 16.18 5.47 20151227 134000 16.21 5.21 20151227 134000 16.29 5.22 20151227 134000 16.29 5.50 20151227 134000 16.38 5.22 20151227 134000 16.38 5.53 20151227 134000 16.46 5.23 20151227 134000 16.49 5.57 20151227 134000 16.54 5.23 20151227 134000 16.59 5.22 20151227 134000 16.59 5.61 20151227 134000 16.62 5.21 20151227 134000 16.66 5.20 20151227 134000 16.68 5.63 20151227 134000 16.69 5.19 20151227 134000 16.73 5.18 20151227 134000 16.74 5.10 20151227 134000 16.75 5.17 20151227 134000 16.77 5.11 20151227 134000 16.78 5.67 20151227 134000 16.79 5.17 20151227 134000 16.80 5.13 20151227 134000 16.82 5.16 20151227 134000 16.84 5.15 20151227 134000 16.89 5.71 20151227 134000 16.99 5.74 20151227 134000 17.04 5.77 20151227 134000 17.10 5.81 20151227 134000 17.16 5.84 20151227 134000 17.21 5.87 20151227 134000 17.27 5.90 20151227 134000 17.32 5.94 20151227 134000 17.37 5.96 20151227 134000 17.41 6.11 20151227 134000 17.42 6.09 20151227 134000 17.43 6.00 20151227 134000 17.43 6.08 20151227 134000 17.44 6.07 20151227 134000 17.45 6.04 20151227 134000 17.45 6.06 20151227 134000 17.46 6.02 20151227 134000 17.46 6.03 20151227 134100 11.71 3.02 20151227 134100 11.88 3.05 20151227 134100 12.06 3.08 20151227 134100 12.18 3.10 20151227 134100 12.36 3.14 20151227 134100 12.54 3.17 20151227 134100 12.72 3.21 20151227 134100 12.84 3.24 20151227 134100 13.02 3.28 20151227 134100 13.19 3.33 20151227 134100 13.34 3.37 20151227 134100 13.49 3.41 20151227 134100 13.67 3.45 20151227 134100 13.83 3.49 20151227 134100 13.96 3.53 20151227 134100 14.07 3.57 20151227 134100 14.14 3.61 20151227 134100 14.20 3.64 20151227 134100 14.27 3.68 20151227 134100 14.35 3.72 20151227 134100 14.41 3.75 20151227 134100 14.48 3.78 20151227 134100 14.56 3.82 20151227 134100 14.64 3.86 20151227 134100 14.71 3.89 20151227 134100 14.82 3.94 20151227 134100 14.93 3.98 20151227 134100 15.03 4.02 20151227 134100 15.12 4.06 20151227 134100 15.24 4.10 20151227 134100 15.35 4.15 20151227 134100 15.44 4.18 20151227 134100 15.56 4.23 20151227 134100 15.60 4.26 20151227 134100 15.66 4.29 20151227 134100 15.72 4.33 20151227 134100 15.78 4.37 20151227 134100 15.82 4.40 20151227 134100 15.88 4.43 20151227 134100 15.94 4.47 20151227 134100 16.00 4.50 20151227 134100 16.04 4.53 20151227 134100 16.08 4.56 20151227 134100 16.13 4.60 20151227 134100 16.17 4.63 20151227 134100 16.22 4.66 20151227 134100 16.25 4.69 20151227 134100 16.29 4.73 20151227 134100 16.33 4.75 20151227 134100 16.37 4.79 20151227 134100 16.40 4.82 20151227 134100 16.41 4.83 20151227 134100 16.43 4.86 20151227 134100 16.45 4.89 20151227 134100 16.47 4.91 20151227 134100 16.48 4.93 20151227 134100 16.50 4.95 20151227 134100 16.52 4.98 20151227 134100 16.54 5.00 20151227 134100 16.57 5.02 20151227 134100 16.60 5.04 20151227 134100 16.63 5.05 20151227 134100 16.67 5.07 20151227 134100 16.71 5.08 20151227 134200 10.05 2.76 20151227 134200 10.18 2.77 20151227 134200 10.29 2.78 20151227 134200 10.43 2.79 20151227 134200 10.54 2.80 20151227 134200 10.63 2.82 20151227 134200 10.70 2.83 20151227 134200 10.77 2.84 20151227 134200 10.86 2.86 20151227 134200 10.93 2.87 20151227 134200 11.02 2.89 20151227 134200 11.09 2.90 20151227 134200 11.18 2.91 20151227 134200 11.26 2.93 20151227 134200 11.42 2.96 20151227 134200 11.56 2.99 20151227 134200 5.83 2.32 20151227 134200 5.90 2.33 20151227 134200 5.99 2.34 20151227 134200 6.07 2.34 20151227 134200 6.17 2.35 20151227 134200 6.25 2.36 20151227 134200 6.35 2.37 20151227 134200 6.45 2.38 20151227 134200 6.52 2.39 20151227 134200 6.58 2.40 20151227 134200 6.64 2.40 20151227 134200 6.69 2.41 20151227 134200 6.76 2.42 20151227 134200 6.84 2.43 20151227 134200 6.92 2.44 20151227 134200 6.99 2.45 20151227 134200 7.08 2.46 20151227 134200 7.15 2.47 20151227 134200 7.22 2.48 20151227 134200 7.30 2.49 20151227 134200 7.37 2.49 20151227 134200 7.46 2.51 20151227 134200 7.53 2.52 20151227 134200 7.62 2.53 20151227 134200 7.70 2.54 20151227 134200 7.78 2.54 20151227 134200 7.87 2.56 20151227 134200 7.96 2.57 20151227 134200 8.04 2.57 20151227 134200 8.12 2.58 20151227 134200 8.21 2.59 20151227 134200 8.30 2.60 20151227 134200 8.38 2.61 20151227 134200 8.47 2.62 20151227 134200 8.57 2.63 20151227 134200 8.68 2.64 20151227 134200 8.78 2.65 20151227 134200 8.90 2.66 20151227 134200 9.02 2.67 20151227 134200 9.11 2.67 20151227 134200 9.23 2.68 20151227 134200 9.35 2.69 20151227 134200 9.48 2.70 20151227 134200 9.57 2.71 20151227 134200 9.70 2.72 20151227 134200 9.83 2.73 20151227 134200 9.93 2.75 20151227 134300 5.31 2.23 20151227 134300 5.31 2.24 20151227 134300 5.32 2.23 20151227 134300 5.32 2.25 20151227 134300 5.33 2.25 20151227 134300 5.34 2.22 20151227 134300 5.36 2.26 20151227 134300 5.37 2.22 20151227 134300 5.39 2.26 20151227 134300 5.40 2.21 20151227 134300 5.43 2.27 20151227 134300 5.44 2.21 20151227 134300 5.47 2.28 20151227 134300 5.49 2.20 20151227 134300 5.52 2.28 20151227 134300 5.56 2.19 20151227 134300 5.56 2.29 20151227 134300 5.61 2.19 20151227 134300 5.63 2.30 20151227 134300 5.68 2.18 20151227 134300 5.68 2.30 20151227 134300 5.75 2.31 20151227 134300 5.76 2.17 20151227 134300 5.83 2.17 20151227 134300 5.91 2.16 20151227 134300 6.00 2.15 20151227 134300 6.09 2.15 20151227 134300 6.16 2.14 20151227 134300 6.26 2.14 20151227 134300 6.35 2.13 20151227 134300 6.43 2.13 20151227 134300 6.53 2.12 20151227 134300 6.62 2.12 20151227 134300 6.73 2.11 20151227 134300 6.81 2.11 20151227 134300 6.92 2.11 20151227 134300 7.04 2.10 20151227 134300 7.15 2.10 20151227 134300 7.28 2.10 20151227 134300 7.41 2.10 20151227 134300 7.54 2.10 20151227 134300 7.65 2.10 20151227 134300 7.78 2.10 20151227 134300 7.91 2.10 20151227 134300 8.02 2.10 20151227 134300 8.11 2.10 20151227 134300 8.19 2.10 20151227 134300 8.27 2.09 20151227 134300 8.34 2.09 20151227 134300 8.42 2.09 20151227 134300 8.50 2.09 20151227 134300 8.56 2.09 20151227 134300 8.64 2.09 20151227 134300 8.72 2.09 20151227 134300 8.80 2.09 20151227 134300 8.87 2.09 20151227 134300 8.95 2.09 20151227 134300 9.03 2.09 20151227 134300 9.10 2.08 20151227 134300 9.18 2.08 20151227 134300 9.26 2.08 20151227 134300 9.32 2.06 20151227 134300 9.35 2.08 20151227 134300 9.37 2.07 20151227 134400 2.84 1.71 20151227 134400 2.89 1.71 20151227 134400 2.94 1.71 20151227 134400 2.96 1.71 20151227 134400 3.00 1.71 20151227 134400 3.06 1.71 20151227 134400 3.06 1.72 20151227 134400 3.14 1.71 20151227 134400 3.15 1.72 20151227 134400 3.20 1.72 20151227 134400 3.24 1.72 20151227 134400 3.28 1.72 20151227 134400 3.29 1.73 20151227 134400 3.30 1.72 20151227 134400 3.31 1.73 20151227 134400 3.33 1.72 20151227 134400 3.34 1.74 20151227 134400 3.37 1.72 20151227 134400 3.37 1.74 20151227 134400 3.42 1.72 20151227 134400 3.42 1.74 20151227 134400 3.48 1.75 20151227 134400 3.50 1.72 20151227 134400 3.60 1.73 20151227 134400 3.68 1.76 20151227 134400 3.69 1.73 20151227 134400 3.81 1.73 20151227 134400 3.95 1.73 20151227 134400 3.95 1.77 20151227 134400 4.06 1.73 20151227 134400 4.20 1.73 20151227 134400 4.35 1.73 20151227 134400 4.37 1.78 20151227 134400 4.50 1.73 20151227 134400 4.63 1.73 20151227 134400 4.76 1.73 20151227 134400 4.79 1.73 20151227 134400 4.81 1.73 20151227 134400 4.85 1.73 20151227 134400 4.87 1.79 20151227 134400 5.33 1.80 20151227 134400 5.93 1.81 20151227 134400 6.55 1.82 20151227 134400 7.12 1.83 20151227 134400 7.26 1.85 20151227 134400 7.44 1.87 20151227 134400 7.64 1.89 20151227 134400 7.82 1.90 20151227 134400 8.06 1.92 20151227 134400 8.31 1.94 20151227 134400 8.57 1.95 20151227 134400 8.80 1.97 20151227 134400 9.00 1.99 20151227 134400 9.05 2.00 20151227 134400 9.09 2.01 20151227 134400 9.13 2.02 20151227 134400 9.18 2.03 20151227 134400 9.23 2.04 20151227 134400 9.27 2.05 20151227 134500 0.06 1.71 20151227 134500 0.20 1.71 20151227 134500 0.33 1.72 20151227 134500 0.41 1.70 20151227 134500 0.54 1.73 20151227 134500 0.68 1.70 20151227 134500 0.80 1.73 20151227 134500 0.94 1.69 20151227 134500 0.99 1.68 20151227 134500 1.02 1.68 20151227 134500 1.07 1.68 20151227 134500 1.07 1.74 20151227 134500 1.14 1.67 20151227 134500 1.21 1.67 20151227 134500 1.29 1.75 20151227 134500 1.31 1.67 20151227 134500 1.41 1.66 20151227 134500 1.45 1.75 20151227 134500 1.52 1.66 20151227 134500 1.62 1.65 20151227 134500 1.65 1.76 20151227 134500 1.77 1.66 20151227 134500 1.85 1.77 20151227 134500 2.03 1.66 20151227 134500 2.05 1.78 20151227 134500 2.22 1.78 20151227 134500 2.33 1.66 20151227 134500 2.41 1.79 20151227 134500 2.61 1.80 20151227 134500 2.72 1.67 20151227 134500 2.78 1.80 20151227 134500 2.96 1.81 20151227 134500 3.13 1.82 20151227 134500 3.15 1.67 20151227 134500 3.30 1.83 20151227 134500 3.45 1.84 20151227 134500 3.62 1.85 20151227 134500 3.63 1.67 20151227 134500 3.79 1.86 20151227 134500 3.93 1.86 20151227 134500 4.03 1.68 20151227 134500 4.11 1.87 20151227 134500 4.28 1.88 20151227 134500 4.40 1.89 20151227 134500 4.49 1.90 20151227 134500 4.53 1.68 20151227 134500 4.61 1.91 20151227 134500 4.72 1.92 20151227 134500 4.82 1.93 20151227 134500 4.88 1.68 20151227 134500 4.90 1.73 20151227 134500 4.92 1.69 20151227 134500 4.94 1.94 20151227 134500 4.95 1.69 20151227 134500 4.96 1.73 20151227 134500 4.99 1.70 20151227 134500 5.02 1.73 20151227 134500 5.03 1.70 20151227 134500 5.06 1.70 20151227 134500 5.10 1.72 20151227 134500 5.11 1.71 20151227 134500 5.16 1.72 20151227 134500 5.19 1.72 20151227 134500 5.22 1.72 20151227 134600 5.06 1.94 20151227 134600 5.18 1.95 20151227 134600 5.27 1.96 20151227 134600 5.38 1.97 20151227 134600 5.49 1.98 20151227 134600 5.61 1.99 20151227 134600 5.70 2.00 20151227 134600 5.81 2.01 20151227 134600 5.92 2.02 20151227 134600 6.02 2.03 20151227 134600 6.13 2.04 20151227 134600 6.21 2.05 20151227 134600 6.27 2.06 20151227 134600 6.32 2.07 20151227 134600 6.37 2.08 20151227 134600 6.43 2.08 20151227 134600 6.47 2.09 20151227 134600 6.53 2.10 20151227 134600 6.59 2.11 20151227 134600 6.64 2.12 20151227 134600 6.68 2.12 20151227 134600 6.72 2.13 20151227 134600 6.76 2.14 20151227 134600 6.80 2.15 20151227 134600 6.83 2.16 20151227 134600 6.87 2.16 20151227 134600 6.92 2.17 20151227 134600 6.95 2.18 20151227 134600 7.00 2.19 20151227 134600 7.06 2.20 20151227 134600 7.12 2.21 20151227 134600 7.17 2.22 20151227 134600 7.22 2.22 20151227 134600 7.28 2.23 20151227 134600 7.33 2.24 20151227 134600 7.39 2.25 20151227 134600 7.45 2.26 20151227 134600 7.50 2.27 20151227 134600 7.53 2.28 20151227 134600 7.58 2.28 20151227 134600 7.62 2.29 20151227 134600 7.66 2.30 20151227 134600 7.69 2.31 20151227 134600 7.73 2.31 20151227 134600 7.78 2.32 20151227 134600 7.81 2.33 20151227 134600 7.84 2.33 20151227 134600 7.87 2.34 20151227 134600 7.91 2.34 20151227 134600 7.93 2.35 20151227 134600 7.96 2.35 20151227 134600 7.99 2.36 20151227 134600 8.02 2.36 20151227 134600 8.05 2.37 20151227 134600 8.08 2.37 20151227 134600 8.11 2.38 20151227 134600 8.13 2.38 20151227 134600 8.16 2.39 20151227 134600 8.18 2.39 20151227 134600 8.20 2.40 20151227 134600 8.22 2.40 20151227 134600 8.24 2.40 20151227 134600 8.26 2.41 20151227 134600 8.28 2.41 20151227 134700 7.03 2.27 20151227 134700 7.07 2.26 20151227 134700 7.10 2.26 20151227 134700 7.11 2.27 20151227 134700 7.14 2.25 20151227 134700 7.17 2.25 20151227 134700 7.21 2.25 20151227 134700 7.24 2.24 20151227 134700 7.27 2.24 20151227 134700 7.28 2.29 20151227 134700 7.31 2.24 20151227 134700 7.33 2.23 20151227 134700 7.35 2.23 20151227 134700 7.37 2.22 20151227 134700 7.39 2.22 20151227 134700 7.41 2.22 20151227 134700 7.43 2.21 20151227 134700 7.45 2.21 20151227 134700 7.46 2.21 20151227 134700 7.46 2.30 20151227 134700 7.48 2.20 20151227 134700 7.49 2.20 20151227 134700 7.51 2.20 20151227 134700 7.64 2.32 20151227 134700 7.80 2.33 20151227 134700 7.98 2.34 20151227 134700 8.16 2.36 20151227 134700 8.31 2.37 20151227 134700 8.31 2.42 20151227 134700 8.34 2.43 20151227 134700 8.37 2.43 20151227 134700 8.39 2.44 20151227 134700 8.43 2.44 20151227 134700 8.46 2.45 20151227 134700 8.49 2.38 20151227 134700 8.49 2.45 20151227 134700 8.51 2.46 20151227 134700 8.55 2.46 20151227 134700 8.56 2.39 20151227 134700 8.59 2.40 20151227 134700 8.59 2.47 20151227 134700 8.61 2.41 20151227 134700 8.63 2.47 20151227 134700 8.65 2.42 20151227 134700 8.67 2.47 20151227 134700 8.69 2.43 20151227 134700 8.72 2.48 20151227 134700 8.73 2.44 20151227 134700 8.77 2.44 20151227 134700 8.77 2.48 20151227 134700 8.80 2.48 20151227 134700 8.81 2.45 20151227 134700 8.85 2.46 20151227 134700 8.85 2.48 20151227 134700 8.86 2.47 20151227 134700 8.87 2.47 20151227 134700 8.88 2.48 20151227 134700 8.89 2.48 20151227 134700 8.90 2.48 20151227 134700 8.90 2.49 20151227 134700 8.91 2.49 20151227 134800 7.53 2.20 20151227 134800 7.54 2.20 20151227 134800 7.56 2.20 20151227 134800 7.57 2.20 20151227 134800 7.59 2.20 20151227 134800 7.60 2.20 20151227 134800 7.62 2.19 20151227 134800 7.65 2.20 20151227 134800 7.68 2.20 20151227 134800 7.70 2.20 20151227 134800 7.73 2.20 20151227 134800 7.76 2.20 20151227 134800 7.79 2.20 20151227 134800 7.81 2.20 20151227 134800 7.85 2.20 20151227 134800 7.89 2.20 20151227 134800 7.92 2.21 20151227 134800 7.97 2.21 20151227 134800 8.01 2.21 20151227 134800 8.06 2.22 20151227 134800 8.09 2.22 20151227 134800 8.14 2.22 20151227 134800 8.18 2.23 20151227 134800 8.22 2.23 20151227 134800 8.27 2.23 20151227 134800 8.33 2.24 20151227 134800 8.39 2.24 20151227 134800 8.43 2.24 20151227 134800 8.49 2.25 20151227 134800 8.55 2.25 20151227 134800 8.61 2.26 20151227 134800 8.66 2.26 20151227 134800 8.72 2.26 20151227 134800 8.74 2.26 20151227 134800 8.76 2.27 20151227 134800 8.78 2.27 20151227 134800 8.81 2.27 20151227 134800 8.83 2.28 20151227 134800 8.85 2.28 20151227 134800 8.86 2.28 20151227 134800 8.87 2.28 20151227 134800 8.90 2.28 20151227 134800 8.91 2.28 20151227 134800 8.92 2.29 20151227 134800 8.93 2.28 20151227 134800 8.94 2.29 20151227 134800 8.96 2.28 20151227 134800 8.97 2.29 20151227 134800 9.00 2.29 20151227 134800 9.02 2.29 20151227 134800 9.03 2.29 20151227 134800 9.05 2.29 20151227 134800 9.07 2.29 20151227 134800 9.09 2.29 20151227 134800 9.10 2.30 20151227 134800 9.12 2.30 20151227 134900 8.85 2.28 20151227 134900 8.86 2.28 20151227 134900 8.88 2.28 20151227 134900 8.91 2.29 20151227 134900 8.93 2.29 20151227 134900 8.95 2.29 20151227 134900 8.98 2.30 20151227 134900 9.00 2.30 20151227 134900 9.03 2.31 20151227 134900 9.05 2.31 20151227 134900 9.07 2.31 20151227 134900 9.09 2.32 20151227 134900 9.09 2.36 20151227 134900 9.10 2.32 20151227 134900 9.10 2.36 20151227 134900 9.11 2.36 20151227 134900 9.12 2.32 20151227 134900 9.12 2.36 20151227 134900 9.13 2.36 20151227 134900 9.14 2.32 20151227 134900 9.14 2.35 20151227 134900 9.14 2.36 20151227 134900 9.15 2.33 20151227 134900 9.15 2.35 20151227 134900 9.16 2.34 20151227 134900 9.17 2.33 20151227 134900 9.17 2.34 20151227 134900 9.18 2.33 20151227 134900 9.18 2.34 20151227 134900 9.19 2.34 20151227 134900 9.20 2.33 20151227 134900 9.20 2.34 20151227 134900 9.21 2.34 20151227 134900 9.22 2.33 20151227 134900 9.22 2.34 20151227 134900 9.23 2.34 20151227 134900 9.24 2.34 20151227 134900 9.25 2.34 20151227 134900 9.26 2.34 20151227 134900 9.27 2.34 20151227 134900 9.28 2.34 20151227 135000 9.04 2.37 20151227 135000 9.05 2.37 20151227 135000 9.06 2.36 20151227 135000 9.06 2.37 20151227 135000 9.07 2.36 20151227 135000 9.07 2.37 20151227 135000 9.08 2.36 20151227 135000 9.09 2.38 20151227 135000 9.11 2.38 20151227 135000 9.13 2.38 20151227 135000 9.16 2.39 20151227 135000 9.18 2.39 20151227 135000 9.21 2.39 20151227 135000 9.22 2.42 20151227 135000 9.23 2.39 20151227 135000 9.23 2.42 20151227 135000 9.24 2.39 20151227 135000 9.25 2.40 20151227 135000 9.25 2.42 20151227 135000 9.26 2.40 20151227 135000 9.27 2.40 20151227 135000 9.27 2.43 20151227 135000 9.28 2.40 20151227 135000 9.28 2.43 20151227 135000 9.29 2.40 20151227 135000 9.30 2.40 20151227 135000 9.30 2.43 20151227 135000 9.31 2.40 20151227 135000 9.32 2.43 20151227 135000 9.33 2.41 20151227 135000 9.34 2.43 20151227 135000 9.35 2.41 20151227 135000 9.36 2.41 20151227 135000 9.36 2.43 20151227 135000 9.38 2.41 20151227 135000 9.38 2.43 20151227 135000 9.40 2.41 20151227 135000 9.40 2.42 20151227 135000 9.40 2.43 20151227 135000 9.41 2.42 20151227 135000 9.42 2.41 20151227 135000 9.42 2.42 20151227 135000 9.43 2.42 20151227 135000 9.44 2.41 20151227 135000 9.44 2.42 20151227 135000 9.45 2.42 20151227 135000 9.46 2.41 20151227 135100 8.44 2.21 20151227 135100 8.54 2.26 20151227 135100 8.66 2.31 20151227 135100 8.74 2.35 20151227 135100 8.83 2.39 20151227 135100 8.84 2.38 20151227 135100 8.84 2.39 20151227 135100 8.85 2.38 20151227 135100 8.85 2.39 20151227 135100 8.86 2.38 20151227 135100 8.86 2.39 20151227 135100 8.87 2.38 20151227 135100 8.87 2.39 20151227 135100 8.88 2.38 20151227 135100 8.88 2.39 20151227 135100 8.90 2.39 20151227 135100 8.95 2.40 20151227 135100 9.00 2.40 20151227 135100 9.04 2.40 20151227 135100 9.10 2.41 20151227 135100 9.15 2.41 20151227 135100 9.18 2.42 20151227 135100 9.19 2.42 20151227 135100 9.20 2.41 20151227 135100 9.20 2.42 20151227 135100 9.21 2.42 20151227 135100 9.22 2.42 20151227 135100 9.24 2.42 20151227 135100 9.26 2.42 20151227 135100 9.28 2.42 20151227 135100 9.29 2.43 20151227 135100 9.31 2.43 20151227 135100 9.32 2.42 20151227 135100 9.34 2.42 20151227 135100 9.34 2.43 20151227 135100 9.36 2.42 20151227 135100 9.37 2.43 20151227 135100 9.39 2.43 20151227 135100 9.40 2.43 20151227 135100 9.41 2.43 20151227 135100 9.43 2.43 20151227 135100 9.46 2.43 20151227 135200 7.87 1.93 20151227 135200 7.96 1.97 20151227 135200 8.10 2.04 20151227 135200 8.20 2.09 20151227 135200 8.31 2.15 20151227 140200 3.71 0.47 20151227 140200 3.90 0.50 20151227 140300 4.08 0.52 20151227 140300 4.37 0.55 20151227 140300 4.68 0.58 20151227 140300 4.97 0.61 20151227 140300 5.33 0.64 20151227 140300 5.52 0.66 20151227 140300 5.60 0.68 20151227 140300 5.67 0.70 20151227 140300 5.76 0.72 20151227 140300 5.85 0.74 20151227 140300 5.92 0.75 20151227 140300 6.01 0.77 20151227 140300 6.04 0.94 20151227 140300 6.05 0.93 20151227 140300 6.06 0.95 20151227 140300 6.07 0.96 20151227 140300 6.08 0.92 20151227 140300 6.09 0.97 20151227 140300 6.10 0.79 20151227 140300 6.11 0.98 20151227 140300 6.12 0.92 20151227 140300 6.12 0.99 20151227 140300 6.14 1.00 20151227 140300 6.15 0.91 20151227 140300 6.15 1.01 20151227 140300 6.17 1.02 20151227 140300 6.18 0.81 20151227 140300 6.19 0.91 20151227 140300 6.20 0.82 20151227 140300 6.22 0.83 20151227 140300 6.22 0.90 20151227 140300 6.22 1.04 20151227 140300 6.23 0.84 20151227 140300 6.24 0.84 20151227 140300 6.26 0.85 20151227 140300 6.26 0.89 20151227 140300 6.27 0.86 20151227 140300 6.29 0.87 20151227 140300 6.29 0.89 20151227 140300 6.31 1.06 20151227 140300 6.32 0.87 20151227 140300 6.33 0.88 20151227 140300 6.39 1.07 20151227 140300 6.47 1.09 20151227 140300 6.55 1.10 20151227 140300 6.64 1.12 20151227 140300 6.71 1.14 20151227 140300 6.80 1.15 20151227 140300 6.89 1.17 20151227 140300 6.96 1.19 20151227 140300 7.05 1.21 20151227 140300 7.14 1.23 20151227 140300 7.22 1.25 20151227 140300 7.31 1.27 20151227 140300 7.40 1.29 20151227 140300 7.47 1.31 20151227 140300 7.56 1.33 20151227 140300 7.66 1.35 20151227 140300 7.66 1.37 20151227 140300 7.66 1.38 20151227 140300 7.66 1.40 20151227 140300 7.67 1.42 20151227 140300 7.67 1.44 20151227 140400 2.68 1.41 20151227 140400 2.71 1.42 20151227 140400 2.72 1.40 20151227 140400 2.76 1.43 20151227 140400 2.82 1.44 20151227 140400 2.87 1.40 20151227 140400 2.88 1.44 20151227 140400 2.97 1.45 20151227 140400 3.02 1.39 20151227 140400 3.06 1.46 20151227 140400 3.17 1.47 20151227 140400 3.18 1.39 20151227 140400 3.27 1.48 20151227 140400 3.32 1.38 20151227 140400 3.48 1.38 20151227 140400 3.49 1.49 20151227 140400 3.64 1.37 20151227 140400 3.78 1.37 20151227 140400 3.78 1.50 20151227 140400 4.07 1.51 20151227 140400 4.30 1.52 20151227 140400 4.60 1.54 20151227 140400 4.89 1.55 20151227 140400 5.13 1.56 20151227 140400 5.41 1.57 20151227 140400 5.69 1.58 20151227 140400 5.88 1.59 20151227 140400 6.04 1.60 20151227 140400 6.22 1.61 20151227 140400 6.41 1.62 20151227 140400 6.57 1.63 20151227 140400 6.76 1.64 20151227 140400 6.94 1.65 20151227 140400 6.99 1.62 20151227 140400 7.01 1.61 20151227 140400 7.02 1.62 20151227 140400 7.06 1.63 20151227 140400 7.08 1.64 20151227 140400 7.09 1.59 20151227 140400 7.09 1.65 20151227 140400 7.12 1.65 20151227 140400 7.16 1.65 20151227 140400 7.17 1.58 20151227 140400 7.19 1.66 20151227 140400 7.23 1.57 20151227 140400 7.23 1.67 20151227 140400 7.25 1.66 20151227 140400 7.25 1.67 20151227 140400 7.26 1.67 20151227 140400 7.27 1.67 20151227 140400 7.27 1.68 20151227 140400 7.28 1.68 20151227 140400 7.31 1.56 20151227 140400 7.40 1.55 20151227 140400 7.49 1.53 20151227 140400 7.57 1.52 20151227 140400 7.66 1.51 20151227 140400 7.67 1.46 20151227 140400 7.67 1.48 20151227 140400 7.68 1.49 20151227 140500 3.96 1.36 20151227 140500 4.14 1.36 20151227 140500 4.31 1.36 20151227 140500 4.51 1.36 20151227 140500 4.71 1.37 20151227 140500 4.87 1.37 20151227 140500 5.07 1.37 20151227 140500 5.27 1.37 20151227 140500 5.43 1.37 20151227 140500 5.63 1.37 20151227 140500 5.80 1.38 20151227 140500 5.92 1.39 20151227 140500 6.08 1.40 20151227 140500 6.24 1.40 20151227 140500 6.40 1.41 20151227 140500 6.53 1.42 20151227 140500 6.70 1.43 20151227 140500 6.86 1.43 20151227 140500 7.00 1.44 20151227 140500 7.12 1.46 20151227 140500 7.25 1.47 20151227 140500 7.36 1.48 20151227 140500 7.49 1.50 20151227 140500 7.62 1.51 20151227 140500 7.73 1.52 20151227 140500 7.86 1.54 20151227 140500 8.00 1.55 20151227 140500 8.10 1.57 20151227 140500 8.20 1.58 20151227 140500 8.30 1.60 20151227 140500 8.38 1.62 20151227 140500 8.47 1.64 20151227 140500 8.57 1.66 20151227 140500 8.65 1.67 20151227 140500 8.74 1.69 20151227 140500 8.83 1.71 20151227 140500 8.90 1.73 20151227 140500 8.93 1.74 20151227 140500 8.94 1.97 20151227 140500 8.95 1.96 20151227 140500 8.96 1.95 20151227 140500 8.97 1.76 20151227 140500 8.97 1.98 20151227 140500 8.98 1.94 20151227 140500 9.01 1.78 20151227 140500 9.01 1.92 20151227 140500 9.02 1.99 20151227 140500 9.03 1.91 20151227 140500 9.04 1.80 20151227 140500 9.07 1.90 20151227 140500 9.08 1.82 20151227 140500 9.08 2.01 20151227 140500 9.11 1.83 20151227 140500 9.12 1.89 20151227 140500 9.14 1.85 20151227 140500 9.15 1.88 20151227 140500 9.15 2.02 20151227 140500 9.17 1.87 20151227 140500 9.21 2.03 20151227 140500 9.30 2.05 20151227 140500 9.39 2.06 20151227 140500 9.49 2.07 20151227 140500 9.59 2.08 20151227 140500 9.66 2.09 20151227 140600 0.48 1.40 20151227 140600 0.68 1.40 20151227 140600 10.03 1.68 20151227 140600 10.04 2.11 20151227 140600 10.12 2.11 20151227 140600 10.14 1.70 20151227 140600 10.20 2.12 20151227 140600 10.26 2.12 20151227 140600 10.27 1.73 20151227 140600 10.34 2.11 20151227 140600 10.40 1.76 20151227 140600 10.41 2.10 20151227 140600 10.47 2.09 20151227 140600 10.54 1.79 20151227 140600 10.55 2.09 20151227 140600 10.62 2.08 20151227 140600 10.65 1.82 20151227 140600 10.69 2.07 20151227 140600 10.77 2.06 20151227 140600 10.78 1.85 20151227 140600 10.85 2.05 20151227 140600 10.89 2.04 20151227 140600 10.91 2.03 20151227 140600 10.92 1.88 20151227 140600 10.92 2.01 20151227 140600 10.93 1.99 20151227 140600 10.94 1.97 20151227 140600 10.95 1.95 20151227 140600 10.96 1.94 20151227 140600 10.97 1.92 20151227 140600 10.98 1.90 20151227 140600 1.23 1.39 20151227 140600 1.33 1.40 20151227 140600 1.94 1.39 20151227 140600 2.15 1.41 20151227 140600 2.62 1.39 20151227 140600 2.93 1.38 20151227 140600 2.96 1.41 20151227 140600 3.19 1.38 20151227 140600 3.64 1.41 20151227 140600 3.90 1.43 20151227 140600 4.00 1.42 20151227 140600 4.02 1.43 20151227 140600 4.24 1.42 20151227 140600 4.28 1.43 20151227 140600 4.44 1.42 20151227 140600 4.76 1.44 20151227 140600 5.38 1.44 20151227 140600 6.00 1.44 20151227 140600 6.78 1.44 20151227 140600 7.10 1.47 20151227 140600 7.37 1.49 20151227 140600 7.71 1.51 20151227 140600 8.07 1.54 20151227 140600 8.38 1.56 20151227 140600 8.77 1.58 20151227 140600 9.18 1.60 20151227 140600 9.52 1.62 20151227 140600 9.74 2.09 20151227 140600 9.81 2.10 20151227 140600 9.89 2.10 20151227 140600 9.90 1.65 20151227 140600 9.97 2.11 20151227 140700 3.44 1.38 20151227 140700 3.73 1.37 20151227 140700 3.96 1.37 20151227 140700 4.25 1.36 20151227 140700 4.53 1.36 20151227 140700 4.75 1.36 20151227 140700 4.98 1.35 20151227 140700 5.15 1.35 20151227 140700 5.30 1.35 20151227 140700 5.48 1.34 20151227 140700 5.66 1.34 20151227 140700 5.82 1.34 20151227 140700 5.90 1.11 20151227 140700 5.92 1.14 20151227 140700 5.92 1.17 20151227 140700 5.94 1.19 20151227 140700 5.95 1.21 20151227 140700 5.98 1.24 20151227 140700 6.00 1.33 20151227 140700 6.01 1.10 20151227 140700 6.02 1.27 20151227 140700 6.06 1.30 20151227 140700 6.11 1.33 20151227 140700 6.16 1.10 20151227 140700 6.18 1.33 20151227 140700 6.21 1.36 20151227 140700 6.29 1.10 20151227 140700 6.32 1.39 20151227 140700 6.33 1.33 20151227 140700 6.45 1.42 20151227 140700 6.48 1.33 20151227 140700 6.59 1.45 20151227 140700 6.62 1.33 20151227 140700 6.70 1.47 20151227 140700 6.77 1.33 20151227 140700 6.81 1.59 20151227 140700 6.84 1.51 20151227 140700 6.89 1.34 20151227 140700 6.91 1.59 20151227 140700 6.98 1.54 20151227 140700 7.02 1.60 20151227 140700 7.04 1.34 20151227 140700 7.09 1.57 20151227 140700 7.13 1.60 20151227 140700 7.21 1.35 20151227 140700 7.22 1.61 20151227 140700 7.24 1.60 20151227 140700 7.33 1.35 20151227 140700 7.35 1.18 20151227 140700 7.41 1.22 20151227 140700 7.46 1.25 20151227 140700 7.49 1.35 20151227 140700 7.51 1.28 20151227 140700 7.56 1.31 20151227 140700 7.60 1.33 20151227 140700 7.64 1.35 20151227 140800 5.35 1.35 20151227 140800 5.36 1.35 20151227 140800 5.37 1.35 20151227 140800 5.39 1.34 20151227 140800 5.41 1.34 20151227 140800 5.41 1.36 20151227 140800 5.44 1.34 20151227 140800 5.47 1.34 20151227 140800 5.47 1.36 20151227 140800 5.54 1.34 20151227 140800 5.55 1.36 20151227 140800 5.61 1.34 20151227 140800 5.63 1.37 20151227 140800 5.67 1.48 20151227 140800 5.69 1.34 20151227 140800 5.73 1.49 20151227 140800 5.74 1.37 20151227 140800 5.77 1.35 20151227 140800 5.79 1.50 20151227 140800 5.83 1.35 20151227 140800 5.83 1.48 20151227 140800 5.86 1.51 20151227 140800 5.87 1.38 20151227 140800 5.92 1.35 20151227 140800 5.93 1.52 20151227 140800 5.95 1.47 20151227 140800 5.98 1.38 20151227 140800 6.00 1.35 20151227 140800 6.00 1.53 20151227 140800 6.07 1.35 20151227 140800 6.08 1.54 20151227 140800 6.11 1.47 20151227 140800 6.14 1.39 20151227 140800 6.15 1.35 20151227 140800 6.17 1.55 20151227 140800 6.24 1.36 20151227 140800 6.25 1.39 20151227 140800 6.25 1.56 20151227 140800 6.26 1.47 20151227 140800 6.31 1.40 20151227 140800 6.33 1.36 20151227 140800 6.35 1.57 20151227 140800 6.39 1.47 20151227 140800 6.40 1.41 20151227 140800 6.43 1.37 20151227 140800 6.47 1.57 20151227 140800 6.49 1.42 20151227 140800 6.53 1.37 20151227 140800 6.54 1.46 20151227 140800 6.56 1.42 20151227 140800 6.57 1.58 20151227 140800 6.62 1.38 20151227 140800 6.65 1.43 20151227 140800 6.69 1.46 20151227 140800 6.69 1.58 20151227 140800 6.72 1.38 20151227 140800 6.75 1.44 20151227 140800 6.81 1.46 20151227 140800 6.83 1.45 20151227 140800 6.92 1.46 20151227 140900 10.12 1.74 20151227 140900 10.20 2.14 20151227 140900 10.30 1.77 20151227 140900 10.45 2.15 20151227 140900 10.48 1.81 20151227 140900 10.51 2.12 20151227 140900 10.57 2.10 20151227 140900 10.63 1.84 20151227 140900 10.65 2.08 20151227 140900 10.74 2.06 20151227 140900 10.80 1.88 20151227 140900 10.82 2.04 20151227 140900 10.92 2.02 20151227 140900 10.98 1.91 20151227 140900 11.04 1.99 20151227 140900 11.12 1.94 20151227 140900 11.15 1.97 20151227 140900 6.83 1.39 20151227 140900 6.92 1.39 20151227 140900 7.03 1.40 20151227 140900 7.16 1.41 20151227 140900 7.26 1.42 20151227 140900 7.39 1.43 20151227 140900 7.52 1.44 20151227 140900 7.62 1.45 20151227 140900 7.75 1.47 20151227 140900 7.88 1.48 20151227 140900 7.99 1.49 20151227 140900 8.13 1.50 20151227 140900 8.32 1.52 20151227 140900 8.49 1.54 20151227 140900 8.68 1.56 20151227 140900 8.88 1.57 20151227 140900 8.98 2.04 20151227 140900 9.04 1.59 20151227 140900 9.04 2.06 20151227 140900 9.15 2.07 20151227 140900 9.24 1.61 20151227 140900 9.30 2.09 20151227 140900 9.44 1.63 20151227 140900 9.46 2.10 20151227 140900 9.61 1.64 20151227 140900 9.69 2.12 20151227 140900 9.80 1.67 20151227 140900 9.95 2.13 20151227 140900 9.97 1.71 20151227 142500 6.98 3.20 20151227 142500 7.00 3.26 20151227 142500 7.01 3.15 20151227 142500 7.03 3.32 20151227 142500 7.04 3.10 20151227 142500 7.06 3.38 20151227 142500 7.08 3.05 20151227 142500 7.09 3.44 20151227 142500 7.13 2.99 20151227 142500 7.13 3.49 20151227 142500 7.15 3.55 20151227 142500 7.17 2.95 20151227 142500 7.18 3.61 20151227 142500 7.22 3.67 20151227 142500 7.25 3.73 20151227 142500 7.31 3.78 20151227 142500 7.38 3.83 20151227 142500 7.45 3.89 20151227 142600 10.04 4.87 20151227 142600 10.05 4.70 20151227 142600 10.17 4.71 20151227 142600 10.18 4.87 20151227 142600 10.33 4.72 20151227 142600 10.35 4.86 20151227 142600 10.48 4.73 20151227 142600 10.55 4.85 20151227 142600 10.61 4.73 20151227 142600 10.73 4.85 20151227 142600 10.76 4.74 20151227 142600 10.92 4.75 20151227 142600 10.97 4.84 20151227 142600 11.05 4.76 20151227 142600 11.13 4.83 20151227 142600 11.20 4.77 20151227 142600 11.25 4.83 20151227 142600 11.33 4.77 20151227 142600 11.40 4.83 20151227 142600 11.43 4.77 20151227 142600 11.55 4.78 20151227 142600 11.55 4.83 20151227 142600 11.67 4.78 20151227 142600 11.68 4.82 20151227 142600 11.76 4.78 20151227 142600 11.84 4.82 20151227 142600 11.88 4.79 20151227 142600 12.00 4.79 20151227 142600 12.00 4.82 20151227 142600 12.10 4.79 20151227 142600 12.14 4.81 20151227 142600 12.22 4.79 20151227 142600 12.24 4.80 20151227 142600 12.25 4.80 20151227 142600 12.26 4.80 20151227 142600 12.27 4.80 20151227 142600 12.28 4.80 20151227 142600 12.29 4.81 20151227 142600 12.30 4.81 20151227 142600 12.31 4.81 20151227 142600 7.50 3.94 20151227 142600 7.58 4.00 20151227 142600 7.65 4.05 20151227 142600 7.72 4.10 20151227 142600 7.79 4.16 20151227 142600 7.88 4.21 20151227 142600 7.97 4.24 20151227 142600 8.08 4.28 20151227 142600 8.19 4.32 20151227 142600 8.29 4.36 20151227 142600 8.40 4.39 20151227 142600 8.52 4.43 20151227 142600 8.61 4.46 20151227 142600 8.73 4.50 20151227 142600 8.85 4.53 20151227 142600 8.96 4.55 20151227 142600 9.10 4.57 20151227 142600 9.24 4.59 20151227 142600 9.35 4.61 20151227 142600 9.49 4.63 20151227 142600 9.63 4.65 20151227 142600 9.76 4.67 20151227 142600 9.90 4.69 20151227 142700 10.03 4.98 20151227 142700 10.14 4.99 20151227 142700 10.21 5.00 20151227 142700 10.28 5.01 20151227 142700 10.37 5.03 20151227 142700 10.47 5.04 20151227 142700 10.56 5.05 20151227 142700 10.69 5.06 20151227 142700 10.82 5.07 20151227 142700 10.93 5.08 20151227 142700 11.03 5.10 20151227 142700 11.11 5.12 20151227 142700 11.18 5.14 20151227 142700 11.26 5.16 20151227 142700 11.36 5.18 20151227 142700 11.43 5.20 20151227 142700 11.53 5.22 20151227 142700 11.64 5.24 20151227 142700 11.73 5.26 20151227 142700 11.83 5.29 20151227 142700 11.94 5.32 20151227 142700 12.03 5.34 20151227 142700 12.14 5.37 20151227 142700 12.25 5.40 20151227 142700 12.35 5.43 20151227 142700 12.46 5.46 20151227 142700 12.58 5.49 20151227 142700 12.68 5.51 20151227 142700 12.75 5.53 20151227 142700 12.82 5.56 20151227 142700 12.88 5.58 20151227 142700 12.95 5.60 20151227 142700 13.02 5.62 20151227 142700 13.08 5.64 20151227 142700 13.16 5.67 20151227 142700 13.24 5.69 20151227 142700 13.29 5.71 20151227 142700 13.33 5.73 20151227 142700 13.37 5.74 20151227 142700 13.40 5.76 20151227 142700 13.44 5.77 20151227 142700 13.47 5.79 20151227 142700 13.50 5.80 20151227 142700 13.54 5.82 20151227 142700 13.58 5.83 20151227 142700 13.61 5.85 20151227 142700 13.67 5.86 20151227 142700 13.73 5.88 20151227 142700 13.77 5.90 20151227 142700 13.83 5.91 20151227 142700 13.89 5.93 20151227 142700 13.94 5.95 20151227 142700 9.61 4.92 20151227 142700 9.61 4.93 20151227 142700 9.63 4.91 20151227 142700 9.65 4.94 20151227 142700 9.68 4.90 20151227 142700 9.69 4.95 20151227 142700 9.74 4.89 20151227 142700 9.78 4.96 20151227 142700 9.80 4.89 20151227 142700 9.89 4.88 20151227 142700 9.90 4.97 20151227 142800 14.00 5.96 20151227 142800 14.06 5.98 20151227 142800 14.12 6.00 20151227 142800 14.17 6.01 20151227 142800 14.22 6.03 20151227 142800 14.28 6.04 20151227 142800 14.33 6.05 20151227 142800 14.39 6.07 20151227 142800 14.46 6.09 20151227 142800 14.51 6.10 20151227 142800 14.57 6.11 20151227 142800 14.67 6.13 20151227 142800 14.75 6.15 20151227 142800 14.86 6.17 20151227 142800 14.96 6.19 20151227 142800 15.04 6.21 20151227 142800 15.15 6.23 20151227 142800 15.25 6.26 20151227 142800 15.33 6.27 20151227 142800 15.44 6.29 20151227 142800 15.53 6.31 20151227 142800 15.61 6.33 20151227 142800 15.71 6.34 20151227 142800 15.80 6.36 20151227 142800 15.88 6.37 20151227 142800 15.98 6.39 20151227 142800 16.08 6.41 20151227 142800 16.16 6.42 20151227 142800 16.24 6.44 20151227 142800 16.27 6.45 20151227 142800 16.29 6.45 20151227 142800 16.32 6.46 20151227 142800 16.35 6.47 20151227 142800 16.38 6.48 20151227 142800 16.41 6.49 20151227 142800 16.44 6.50 20151227 142800 16.47 6.51 20151227 142800 16.49 6.52 20151227 142800 16.49 6.53 20151227 142800 16.50 6.53 20151227 142800 16.51 6.54 20151227 142800 16.52 6.55 20151227 142800 16.53 6.56 20151227 142800 16.54 6.57 20151227 142800 16.55 6.58 20151227 142800 16.56 6.59 20151227 142800 16.58 6.60 20151227 142800 16.60 6.62 20151227 142800 16.62 6.64 20151227 142800 16.64 6.65 20151227 142800 16.67 6.67 20151227 142800 16.70 6.69 20151227 142800 16.72 6.70 20151227 142800 16.75 6.72 20151227 142800 16.79 6.74 20151227 142800 16.86 6.76 20151227 142800 16.95 6.79 20151227 142800 17.04 6.81 20151227 142800 17.12 6.84 20151227 142800 17.22 6.86 20151227 142800 17.32 6.89 20151227 142800 17.39 6.91 20151227 142800 17.49 6.94 20151227 142800 17.59 6.96 20151227 142900 17.69 6.61 20151227 142900 17.70 6.59 20151227 142900 17.71 6.63 20151227 142900 17.71 6.99 20151227 142900 17.75 6.65 20151227 142900 17.78 6.68 20151227 142900 17.80 7.01 20151227 142900 17.81 6.70 20151227 142900 17.85 6.73 20151227 142900 17.88 6.75 20151227 142900 17.90 7.03 20151227 142900 17.91 6.78 20151227 142900 17.94 6.79 20151227 142900 17.97 6.82 20151227 142900 17.99 6.84 20151227 142900 18.00 6.86 20151227 142900 18.01 7.06 20151227 142900 18.02 6.89 20151227 142900 18.03 6.91 20151227 142900 18.04 6.93 20151227 142900 18.06 6.95 20151227 142900 18.08 6.97 20151227 142900 18.09 6.99 20151227 142900 18.10 7.08 20151227 142900 18.11 7.02 20151227 142900 18.11 7.03 20151227 142900 18.11 7.04 20151227 142900 18.11 7.05 20151227 142900 18.12 7.06 20151227 142900 18.12 7.07 20151227 142900 18.12 7.08 20151227 142900 18.12 7.09 20151227 142900 18.13 7.10 20151227 142900 18.13 7.11 20151227 142900 18.16 7.12 20151227 142900 18.18 7.12 20151227 142900 18.20 7.10 20151227 142900 18.20 7.13 20151227 142900 18.21 7.14 20151227 142900 18.23 7.14 20151227 142900 18.25 7.15 20151227 142900 18.27 7.15 20151227 142900 18.29 7.16 20151227 142900 18.31 7.12 20151227 142900 18.31 7.16 20151227 142900 18.36 7.17 20151227 142900 18.39 7.14 20151227 142900 18.40 7.18 20151227 142900 18.43 7.18 20151227 142900 18.47 7.19 20151227 142900 18.48 7.16 20151227 142900 18.50 7.17 20151227 142900 18.51 7.17 20151227 142900 18.51 7.19 20151227 142900 18.53 7.18 20151227 142900 18.55 7.19 20151227 142900 18.55 7.20 20151227 142900 18.57 7.19 20151227 142900 18.58 7.20 20151227 142900 18.58 7.21 20151227 142900 18.60 7.21 20151227 142900 18.61 7.21 20151227 143000 14.26 4.58 20151227 143000 14.27 4.60 20151227 143000 14.29 4.64 20151227 143000 14.32 4.67 20151227 143000 14.34 4.70 20151227 143000 14.37 4.73 20151227 143000 14.39 4.76 20151227 143000 14.41 4.79 20151227 143000 14.44 4.81 20151227 143000 14.47 4.84 20151227 143000 14.50 4.87 20151227 143000 14.52 4.90 20151227 143000 14.55 4.93 20151227 143000 14.59 4.96 20151227 143000 14.62 4.98 20151227 143000 14.65 5.01 20151227 143000 14.68 5.04 20151227 143000 14.72 5.06 20151227 143000 14.76 5.09 20151227 143000 14.79 5.12 20151227 143000 14.83 5.15 20151227 143000 14.86 5.17 20151227 143000 14.92 5.20 20151227 143000 14.99 5.23 20151227 143000 15.05 5.26 20151227 143000 15.11 5.29 20151227 143000 15.18 5.32 20151227 143000 15.25 5.35 20151227 143000 15.31 5.37 20151227 143000 15.38 5.40 20151227 143000 15.44 5.44 20151227 143000 15.49 5.46 20151227 143000 15.55 5.50 20151227 143000 15.61 5.53 20151227 143000 15.66 5.56 20151227 143000 15.71 5.59 20151227 143000 15.77 5.63 20151227 143000 15.82 5.65 20151227 143000 15.88 5.69 20151227 143000 15.94 5.72 20151227 143000 16.03 5.76 20151227 143000 16.14 5.80 20151227 143000 16.25 5.85 20151227 143000 16.36 5.89 20151227 143000 16.45 5.93 20151227 143000 16.56 5.97 20151227 143000 16.67 6.01 20151227 143000 16.76 6.05 20151227 143000 16.86 6.09 20151227 143000 16.97 6.13 20151227 143000 17.06 6.17 20151227 143000 17.17 6.21 20151227 143000 17.28 6.26 20151227 143000 17.37 6.29 20151227 143000 17.48 6.33 20151227 143000 17.59 6.38 20151227 143000 17.70 6.42 20151227 143000 17.70 6.55 20151227 143000 17.70 6.57 20151227 143000 17.71 6.53 20151227 143000 17.72 6.49 20151227 143000 17.72 6.51 20151227 143000 17.74 6.47 20151227 143000 17.75 6.45 20151227 143100 10.11 2.82 20151227 143100 10.23 2.85 20151227 143100 10.38 2.88 20151227 143100 10.52 2.91 20151227 143100 10.67 2.94 20151227 143100 10.79 2.97 20151227 143100 10.94 3.00 20151227 143100 11.07 3.04 20151227 143100 11.17 3.07 20151227 143100 11.30 3.11 20151227 143100 11.43 3.15 20151227 143100 11.53 3.18 20151227 143100 11.66 3.22 20151227 143100 11.79 3.26 20151227 143100 11.91 3.30 20151227 143100 12.01 3.33 20151227 143100 12.10 3.38 20151227 143100 12.20 3.42 20151227 143100 12.27 3.46 20151227 143100 12.36 3.50 20151227 143100 12.45 3.54 20151227 143100 12.53 3.58 20151227 143100 12.62 3.62 20151227 143100 12.71 3.66 20151227 143100 12.81 3.71 20151227 143100 12.91 3.75 20151227 143100 13.02 3.80 20151227 143100 13.13 3.84 20151227 143100 13.22 3.88 20151227 143100 13.33 3.93 20151227 143100 13.44 3.98 20151227 143100 13.53 4.02 20151227 143100 13.64 4.06 20151227 143100 13.71 4.11 20151227 143100 13.76 4.14 20151227 143100 13.82 4.18 20151227 143100 13.87 4.22 20151227 143100 13.93 4.26 20151227 143100 13.98 4.30 20151227 143100 14.04 4.34 20151227 143100 14.10 4.38 20151227 143100 14.15 4.42 20151227 143100 14.18 4.45 20151227 143100 14.19 4.48 20151227 143100 14.21 4.51 20151227 143100 14.23 4.54 20151227 143100 7.61 2.44 20151227 143100 7.75 2.46 20151227 143100 7.89 2.47 20151227 143100 8.00 2.49 20151227 143100 8.14 2.50 20151227 143100 8.27 2.52 20151227 143100 8.38 2.53 20151227 143100 8.53 2.55 20151227 143100 8.68 2.58 20151227 143100 8.81 2.60 20151227 143100 8.96 2.62 20151227 143100 9.11 2.64 20151227 143100 9.26 2.67 20151227 143100 9.39 2.69 20151227 143100 9.54 2.71 20151227 143100 9.69 2.73 20151227 143100 9.82 2.76 20151227 143100 9.96 2.79 20151227 143200 4.74 2.24 20151227 143200 4.76 2.23 20151227 143200 4.76 2.24 20151227 143200 4.78 2.23 20151227 143200 4.79 2.23 20151227 143200 4.79 2.25 20151227 143200 4.80 2.22 20151227 143200 4.81 2.22 20151227 143200 4.83 2.25 20151227 143200 4.84 2.22 20151227 143200 4.85 2.25 20151227 143200 4.89 2.25 20151227 143200 4.94 2.22 20151227 143200 4.94 2.26 20151227 143200 4.98 2.26 20151227 143200 5.02 2.26 20151227 143200 5.05 2.21 20151227 143200 5.08 2.26 20151227 143200 5.13 2.27 20151227 143200 5.17 2.21 20151227 143200 5.17 2.27 20151227 143200 5.22 2.27 20151227 143200 5.28 2.27 20151227 143200 5.29 2.21 20151227 143200 5.34 2.27 20151227 143200 5.39 2.28 20151227 143200 5.42 2.20 20151227 143200 5.46 2.28 20151227 143200 5.52 2.20 20151227 143200 5.52 2.28 20151227 143200 5.58 2.28 20151227 143200 5.67 2.29 20151227 143200 5.68 2.20 20151227 143200 5.76 2.29 20151227 143200 5.81 2.19 20151227 143200 5.84 2.30 20151227 143200 5.92 2.30 20151227 143200 5.94 2.19 20151227 143200 6.02 2.31 20151227 143200 6.03 2.18 20151227 143200 6.10 2.31 20151227 143200 6.11 2.18 20151227 143200 6.19 2.31 20151227 143200 6.21 2.17 20151227 143200 6.28 2.32 20151227 143200 6.31 2.17 20151227 143200 6.37 2.32 20151227 143200 6.41 2.17 20151227 143200 6.48 2.33 20151227 143200 6.52 2.16 20151227 143200 6.60 2.34 20151227 143200 6.61 2.16 20151227 143200 6.71 2.35 20151227 143200 6.75 2.15 20151227 143200 6.80 2.36 20151227 143200 6.92 2.37 20151227 143200 7.03 2.38 20151227 143200 7.13 2.39 20151227 143200 7.24 2.40 20151227 143200 7.36 2.41 20151227 143200 7.48 2.43 20151227 143300 6.84 2.15 20151227 143300 6.87 2.14 20151227 143300 6.92 2.14 20151227 143300 6.95 2.13 20151227 143300 7.00 2.13 20151227 143300 7.04 2.12 20151227 143300 7.11 2.11 20151227 143300 7.16 2.11 20151227 143300 7.23 2.10 20151227 143300 7.27 2.10 20151227 143300 7.29 2.10 20151227 143300 7.31 2.09 20151227 143300 7.35 2.09 20151227 143300 7.38 2.09 20151227 143300 7.41 2.08 20151227 143300 7.44 2.08 20151227 143300 7.49 2.08 20151227 143300 7.54 2.07 20151227 143300 7.55 2.06 20151227 143300 7.57 2.06 20151227 143300 7.58 2.04 20151227 143300 7.60 2.03 20151227 143300 7.64 1.59 20151227 143300 7.64 2.02 20151227 143300 7.66 2.01 20151227 143300 7.67 1.64 20151227 143300 7.69 2.00 20151227 143300 7.70 1.74 20151227 143300 7.71 1.69 20151227 143300 7.72 1.79 20151227 143300 7.72 1.99 20151227 143300 7.74 1.84 20151227 143300 7.74 1.88 20151227 143300 7.75 1.93 20151227 143300 7.76 1.98 20151227 143700 6.46 0.96 20151227 143700 6.50 0.97 20151227 143700 6.55 0.98 20151227 143700 6.55 1.16 20151227 143700 6.58 1.15 20151227 143700 6.60 0.98 20151227 143700 6.62 1.14 20151227 143700 6.64 0.99 20151227 143700 6.66 1.13 20151227 143700 6.69 1.00 20151227 143700 6.70 1.12 20151227 143700 6.73 1.01 20151227 143700 6.74 1.11 20151227 143700 6.78 1.01 20151227 143700 6.78 1.11 20151227 143700 6.82 1.10 20151227 143700 6.83 1.02 20151227 143700 6.86 1.03 20151227 143700 6.86 1.09 20151227 143700 6.89 1.03 20151227 143700 6.90 1.04 20151227 143700 6.90 1.08 20151227 143700 6.93 1.04 20151227 143700 6.94 1.08 20151227 143700 6.95 1.05 20151227 143700 6.96 1.05 20151227 143700 6.98 1.05 20151227 143700 6.98 1.07 20151227 143700 6.99 1.06 20151227 143700 7.00 1.06 20151227 143800 5.07 1.81 20151227 143800 5.08 1.80 20151227 143800 5.09 1.79 20151227 143800 5.10 1.78 20151227 143800 5.11 1.77 20151227 143800 5.12 1.82 20151227 143800 5.13 1.76 20151227 143800 5.14 1.75 20151227 143800 5.16 1.74 20151227 143800 5.17 1.83 20151227 143800 5.18 1.73 20151227 143800 5.21 1.72 20151227 143800 5.23 1.84 20151227 143800 5.25 1.71 20151227 143800 5.29 1.70 20151227 143800 5.30 1.86 20151227 143800 5.34 1.69 20151227 143800 5.37 1.86 20151227 143800 5.38 1.68 20151227 143800 5.42 1.67 20151227 143800 5.47 1.66 20151227 143800 5.51 1.65 20151227 143800 5.55 1.64 20151227 143800 5.58 1.62 20151227 143800 5.58 1.63 20151227 143800 5.59 1.58 20151227 143800 5.59 1.59 20151227 143800 5.59 1.61 20151227 143800 5.60 1.55 20151227 143800 5.60 1.56 20151227 143800 5.60 1.57 20151227 143800 5.61 1.54 20151227 143800 5.62 1.52 20151227 143800 5.63 1.51 20151227 143800 5.64 1.50 20151227 143800 5.65 1.49 20151227 143800 5.67 1.47 20151227 143800 5.68 1.47 20151227 143800 5.70 1.45 20151227 143800 5.71 1.44 20151227 143800 5.73 1.43 20151227 143800 5.76 1.42 20151227 143800 5.79 1.40 20151227 143800 5.83 1.39 20151227 143800 5.87 1.38 20151227 143800 5.90 1.37 20151227 143800 5.93 1.36 20151227 143800 5.97 1.35 20151227 143800 6.01 1.33 20151227 143800 6.04 1.32 20151227 143800 6.07 1.31 20151227 143800 6.11 1.30 20151227 143800 6.15 1.29 20151227 143800 6.18 1.28 20151227 143800 6.23 1.26 20151227 143800 6.27 1.25 20151227 143800 6.30 1.24 20151227 143800 6.35 1.23 20151227 143800 6.39 1.22 20151227 143800 6.42 1.21 20151227 143800 6.45 1.20 20151227 143800 6.48 1.18 20151227 143800 6.52 1.17 20151227 143900 4.22 2.11 20151227 143900 4.22 2.12 20151227 143900 4.24 2.11 20151227 143900 4.25 2.10 20151227 143900 4.27 2.10 20151227 143900 4.27 2.12 20151227 143900 4.28 2.09 20151227 143900 4.30 2.08 20151227 143900 4.31 2.13 20151227 143900 4.32 2.08 20151227 143900 4.34 2.07 20151227 143900 4.36 2.07 20151227 143900 4.36 2.13 20151227 143900 4.39 2.06 20151227 143900 4.41 2.14 20151227 143900 4.42 2.06 20151227 143900 4.46 2.05 20151227 143900 4.46 2.14 20151227 143900 4.49 2.05 20151227 143900 4.52 2.14 20151227 143900 4.53 2.04 20151227 143900 4.56 2.04 20151227 143900 4.58 2.15 20151227 143900 4.59 2.03 20151227 143900 4.63 2.03 20151227 143900 4.63 2.15 20151227 143900 4.67 2.02 20151227 143900 4.67 2.16 20151227 143900 4.70 2.16 20151227 143900 4.74 2.02 20151227 143900 4.74 2.16 20151227 143900 4.76 2.17 20151227 143900 4.79 2.01 20151227 143900 4.80 2.17 20151227 143900 4.84 2.18 20151227 143900 4.86 2.00 20151227 143900 4.86 2.21 20151227 143900 4.88 2.18 20151227 143900 4.88 2.20 20151227 143900 4.89 2.20 20151227 143900 4.90 2.20 20151227 143900 4.91 2.20 20151227 143900 4.92 2.18 20151227 143900 4.93 2.00 20151227 143900 4.93 2.19 20151227 143900 4.94 2.19 20151227 143900 4.95 2.19 20151227 143900 4.96 2.19 20151227 143900 5.00 1.99 20151227 143900 5.05 1.99 20151227 143900 5.13 1.98 20151227 143900 5.20 1.98 20151227 143900 5.25 1.97 20151227 143900 5.30 1.96 20151227 143900 5.36 1.95 20151227 143900 5.41 1.95 20151227 143900 5.44 1.87 20151227 143900 5.46 1.94 20151227 143900 5.52 1.93 20151227 143900 5.53 1.89 20151227 143900 5.57 1.92 20151227 143900 5.63 1.89 20151227 143900 5.63 1.91 20151227 143900 5.67 1.91 20151227 144000 4.86 2.21 20151227 144000 4.88 2.21 20151227 144000 4.91 2.21 20151227 144000 4.94 2.22 20151227 144000 4.97 2.22 20151227 144000 4.99 2.22 20151227 144000 5.02 2.22 20151227 144000 5.04 2.23 20151227 144000 5.06 2.23 20151227 144000 5.08 2.23 20151227 144000 5.09 2.23 20151227 144100 3.99 0.44 20151227 144100 4.10 0.44 20151227 144100 4.21 0.44 20151227 144400 10.03 1.71 20151227 144400 10.24 1.72 20151227 144400 10.29 1.75 20151227 144400 10.51 1.79 20151227 144400 10.69 1.81 20151227 144400 10.77 1.83 20151227 144400 11.04 1.87 20151227 144400 11.17 1.90 20151227 144400 11.22 1.90 20151227 144400 11.33 1.93 20151227 144400 11.46 1.96 20151227 144400 11.60 1.99 20151227 144400 11.66 1.99 20151227 144400 11.76 2.01 20151227 144400 11.88 2.04 20151227 144400 12.05 2.07 20151227 144400 12.13 2.07 20151227 144400 12.21 2.10 20151227 144400 12.39 2.13 20151227 144400 8.09 1.34 20151227 144400 8.53 1.42 20151227 144400 8.63 1.52 20151227 144400 8.71 1.53 20151227 144400 8.79 1.53 20151227 144400 8.89 1.54 20151227 144400 9.02 1.55 20151227 144400 9.15 1.53 20151227 144400 9.28 1.59 20151227 144400 9.50 1.63 20151227 144400 9.67 1.62 20151227 144400 9.77 1.67 20151227 144500 8.29 1.49 20151227 144500 8.32 1.49 20151227 144500 8.39 1.49 20151227 144500 8.41 1.49 20151227 144500 8.46 1.50 20151227 144500 8.54 1.51 20151227 144500 8.66 1.51 20151227 144500 8.80 1.53 20151227 144500 8.95 1.54 20151227 144500 9.05 1.55 20151227 144500 9.18 1.57 20151227 144500 9.20 1.56 20151227 144500 9.21 1.56 20151227 144500 9.25 1.56 20151227 144500 9.27 1.55 20151227 144500 9.30 1.55 20151227 144500 9.32 1.57 20151227 144500 9.34 1.54 20151227 144500 9.37 1.53 20151227 144500 9.40 1.53 20151227 144500 9.41 1.58 20151227 144500 9.42 1.53 20151227 144500 9.45 1.54 20151227 144500 9.45 1.58 20151227 144500 9.45 1.59 20151227 144500 9.46 1.59 20151227 144500 9.47 1.55 20151227 144500 9.47 1.58 20151227 144500 9.47 1.59 20151227 144500 9.49 1.55 20151227 144500 9.49 1.58 20151227 144500 9.49 1.60 20151227 144500 9.50 1.60 20151227 144500 9.51 1.58 20151227 144500 9.51 1.60 20151227 144500 9.52 1.56 20151227 144500 9.52 1.61 20151227 144500 9.53 1.58 20151227 144500 9.53 1.61 20151227 144500 9.54 1.57 20151227 144500 9.54 1.62 20151227 144500 9.55 1.59 20151227 144500 9.55 1.62 20151227 144500 9.56 1.59 20151227 144500 9.57 1.58 20151227 144500 9.57 1.62 20151227 144500 9.58 1.58 20151227 144500 9.58 1.59 20151227 144500 9.58 1.63 20151227 144500 9.59 1.59 20151227 144500 9.59 1.63 20151227 144500 9.59 1.64 20151227 144500 9.60 1.63 20151227 144500 9.60 1.64 20151227 144600 8.43 1.53 20151227 144600 8.46 1.54 20151227 144600 8.48 1.55 20151227 144600 8.50 1.55 20151227 144600 8.53 1.56 20151227 144600 8.55 1.57 20151227 144600 8.58 1.58 20151227 144600 8.60 1.58 20151227 144600 8.62 1.53 20151227 144600 8.63 1.53 20151227 144600 8.63 1.54 20151227 144600 8.63 1.59 20151227 144600 8.64 1.54 20151227 144600 8.65 1.53 20151227 144600 8.65 1.55 20151227 144600 8.65 1.60 20151227 144600 8.67 1.53 20151227 144600 8.67 1.55 20151227 144600 8.68 1.56 20151227 144600 8.68 1.60 20151227 144600 8.69 1.56 20151227 144600 8.70 1.54 20151227 144600 8.70 1.60 20151227 144600 8.71 1.57 20151227 144600 8.72 1.54 20151227 144600 8.72 1.57 20151227 144600 8.73 1.60 20151227 144600 8.74 1.54 20151227 144600 8.76 1.57 20151227 144600 8.76 1.60 20151227 144600 8.77 1.54 20151227 144600 8.79 1.54 20151227 144600 8.79 1.60 20151227 144600 8.80 1.57 20151227 144600 8.81 1.54 20151227 144600 8.82 1.60 20151227 144600 8.83 1.54 20151227 144600 8.83 1.55 20151227 144600 8.84 1.55 20151227 144600 8.84 1.60 20151227 144600 8.85 1.56 20151227 144600 8.85 1.57 20151227 144600 8.86 1.56 20151227 144600 8.87 1.57 20151227 144600 8.88 1.57 20151227 144600 8.88 1.60 20151227 144600 8.89 1.58 20151227 144600 8.90 1.58 20151227 144600 8.90 1.59 20151227 144600 8.90 1.60 20151227 144600 8.94 1.58 20151227 144600 8.98 1.58 20151227 144600 9.03 1.58 20151227 144600 9.08 1.58 20151227 144600 9.13 1.58 20151227 144600 9.16 1.58 20151227 144700 7.93 1.37 20151227 144700 7.94 1.32 20151227 144700 7.94 1.37 20151227 144700 7.94 1.38 20151227 144700 7.95 1.37 20151227 144700 7.95 1.38 20151227 144700 7.96 1.32 20151227 144700 7.96 1.37 20151227 144700 7.96 1.38 20151227 144700 7.97 1.32 20151227 144700 7.97 1.37 20151227 144700 7.97 1.38 20151227 144700 7.98 1.36 20151227 144700 7.98 1.39 20151227 144700 7.99 1.33 20151227 144700 7.99 1.36 20151227 144700 7.99 1.39 20151227 144700 8.00 1.33 20151227 144700 8.00 1.36 20151227 144700 8.00 1.39 20151227 144700 8.01 1.36 20151227 144700 8.02 1.34 20151227 144700 8.02 1.40 20151227 144700 8.03 1.40 20151227 144700 8.04 1.36 20151227 144700 8.05 1.34 20151227 144700 8.05 1.40 20151227 144700 8.06 1.34 20151227 144700 8.06 1.36 20151227 144700 8.07 1.41 20151227 144700 8.08 1.35 20151227 144700 8.08 1.36 20151227 144700 8.09 1.41 20151227 144700 8.10 1.35 20151227 144700 8.11 1.36 20151227 144700 8.11 1.42 20151227 144700 8.12 1.36 20151227 144700 8.12 1.42 20151227 144700 8.14 1.36 20151227 144700 8.14 1.37 20151227 144700 8.14 1.42 20151227 144700 8.15 1.36 20151227 144700 8.15 1.43 20151227 144700 8.16 1.36 20151227 144700 8.16 1.37 20151227 144700 8.17 1.36 20151227 144700 8.17 1.43 20151227 144700 8.18 1.36 20151227 144700 8.18 1.37 20151227 144700 8.19 1.37 20151227 144700 8.19 1.44 20151227 144700 8.20 1.37 20151227 144700 8.21 1.37 20151227 144700 8.22 1.45 20151227 144700 8.25 1.46 20151227 144700 8.27 1.47 20151227 144700 8.30 1.49 20151227 144700 8.34 1.50 20151227 144700 8.37 1.51 20151227 144700 8.40 1.52 20151227 144800 7.82 1.41 20151227 144800 7.84 1.39 20151227 144800 7.86 1.37 20151227 144800 7.86 1.41 20151227 144800 7.89 1.36 20151227 144800 7.90 1.42 20151227 144800 7.93 1.31 20151227 144800 7.93 1.34 20151227 144800 7.94 1.32 20151227 144800 7.94 1.42 20151227 144800 7.95 1.32 20151227 144800 7.96 1.32 20151227 144800 7.97 1.33 20151227 144800 7.98 1.43 20151227 144800 8.00 1.32 20151227 144800 8.02 1.43 20151227 144800 8.03 1.31 20151227 144800 8.03 1.33 20151227 144800 8.06 1.44 20151227 144800 8.07 1.30 20151227 144800 8.08 1.33 20151227 144800 8.09 1.44 20151227 144800 8.12 1.34 20151227 144800 8.13 1.28 20151227 144800 8.13 1.45 20151227 144800 8.16 1.18 20151227 144800 8.16 1.21 20151227 144800 8.17 1.15 20151227 144800 8.17 1.23 20151227 144800 8.17 1.34 20151227 144800 8.17 1.45 20151227 144800 8.19 1.12 20151227 144800 8.19 1.26 20151227 144800 8.19 1.45 20151227 144800 8.20 1.35 20151227 144800 8.22 1.10 20151227 144800 8.23 1.35 20151227 144800 8.23 1.44 20151227 144800 8.27 1.07 20151227 144800 8.27 1.44 20151227 144800 8.28 0.79 20151227 144800 8.28 1.36 20151227 144800 8.29 0.84 20151227 144800 8.29 0.89 20151227 144800 8.30 0.95 20151227 144800 8.30 1.37 20151227 144800 8.30 1.44 20151227 144800 8.32 0.74 20151227 144800 8.32 1.04 20151227 144800 8.32 1.37 20151227 144800 8.34 1.01 20151227 144800 8.34 1.38 20151227 144800 8.34 1.44 20151227 144800 8.37 1.39 20151227 144800 8.38 1.43 20151227 144800 8.40 1.40 20151227 144800 8.41 1.41 20151227 144800 8.42 1.43 20151227 144800 8.44 1.42 20151227 144800 8.47 1.42 20151227 144800 8.47 1.43 20151227 144900 8.39 0.68 20151227 144900 8.41 0.63 20151227 144900 8.48 0.58 20151227 152100 10.06 1.15 20151227 152100 10.16 1.60 20151227 152100 10.17 1.61 20151227 152100 10.18 1.61 20151227 152100 10.24 1.62 20151227 152100 10.25 1.19 20151227 152100 10.31 1.63 20151227 152100 10.38 1.64 20151227 152100 10.45 1.24 20151227 152100 10.45 1.64 20151227 152100 10.51 1.65 20151227 152100 10.58 1.66 20151227 152100 10.64 1.66 20151227 152100 10.67 1.30 20151227 152100 10.70 1.67 20151227 152100 10.75 1.67 20151227 152100 10.76 1.67 20151227 152100 10.77 1.67 20151227 152100 10.78 1.68 20151227 152100 10.79 1.68 20151227 152100 10.80 1.68 20151227 152100 10.81 1.68 20151227 152100 10.82 1.68 20151227 152100 10.83 1.68 20151227 152100 10.86 1.68 20151227 152100 10.88 1.35 20151227 152100 10.89 1.68 20151227 152100 10.93 1.67 20151227 152100 10.96 1.67 20151227 152100 10.99 1.67 20151227 152100 11.03 1.66 20151227 152100 11.07 1.66 20151227 152100 11.08 1.39 20151227 152100 11.11 1.65 20151227 152100 11.14 1.65 20151227 152100 11.20 1.64 20151227 152100 11.26 1.63 20151227 152100 11.31 1.45 20151227 152100 11.32 1.62 20151227 152100 11.39 1.61 20151227 152100 11.47 1.60 20151227 152100 11.53 1.59 20151227 152100 11.54 1.50 20151227 152100 11.61 1.58 20151227 152100 11.70 1.57 20151227 152100 11.74 1.55 20151227 152200 10.01 1.56 20151227 152200 10.07 1.56 20151227 152200 10.10 1.57 20151227 152200 10.13 1.57 20151227 152200 10.15 1.58 20151227 152200 10.16 1.58 20151227 152200 10.16 1.59 20151227 152200 10.17 1.59 20151227 152200 10.17 1.60 20151227 152200 7.82 1.48 20151227 152200 7.94 1.50 20151227 152200 8.08 1.52 20151227 152200 8.22 1.55 20151227 152200 8.37 1.57 20151227 152200 8.47 1.57 20151227 152200 8.48 1.59 20151227 152200 8.49 1.59 20151227 152200 8.50 1.56 20151227 152200 8.53 1.55 20151227 152200 8.55 1.62 20151227 152200 8.56 1.53 20151227 152200 8.60 1.52 20151227 152200 8.60 1.61 20151227 152200 8.63 1.50 20151227 152200 8.63 1.64 20151227 152200 8.67 1.49 20151227 152200 8.71 1.48 20151227 152200 8.72 1.63 20151227 152200 8.74 1.66 20151227 152200 8.75 1.46 20151227 152200 8.80 1.46 20151227 152200 8.83 1.65 20151227 152200 8.89 1.46 20151227 152200 8.89 1.69 20151227 152200 8.95 1.66 20151227 152200 9.00 1.47 20151227 152200 9.03 1.71 20151227 152200 9.07 1.68 20151227 152200 9.10 1.48 20151227 152200 9.19 1.70 20151227 152200 9.22 1.49 20151227 152200 9.22 1.73 20151227 152200 9.29 1.72 20151227 152200 9.36 1.49 20151227 152200 9.41 1.74 20151227 152200 9.42 1.75 20151227 152200 9.43 1.75 20151227 152200 9.43 1.76 20151227 152200 9.44 1.75 20151227 152200 9.45 1.76 20151227 152200 9.47 1.76 20151227 152200 9.51 1.50 20151227 152200 9.51 1.77 20151227 152200 9.56 1.77 20151227 152200 9.62 1.51 20151227 152200 9.62 1.77 20151227 152200 9.78 1.52 20151227 152200 9.85 1.52 20151227 152200 9.85 1.53 20151227 152200 9.87 1.53 20151227 152200 9.91 1.54 20151227 152200 9.94 1.55 20151227 152200 9.96 1.55 20151227 152300 4.65 1.23 20151227 152300 4.66 1.24 20151227 152300 4.67 1.24 20151227 152300 4.68 1.25 20151227 152300 4.70 1.26 20151227 152300 4.72 1.23 20151227 152300 4.72 1.26 20151227 152300 4.73 1.27 20151227 152300 4.75 1.27 20151227 152300 4.79 1.28 20151227 152300 4.80 1.23 20151227 152300 4.89 1.23 20151227 152300 4.89 1.28 20151227 152300 4.96 1.22 20151227 152300 4.97 1.29 20151227 152300 5.04 1.22 20151227 152300 5.08 1.30 20151227 152300 5.14 1.22 20151227 152300 5.18 1.31 20151227 152300 5.21 1.22 20151227 152300 5.29 1.31 20151227 152300 5.30 1.22 20151227 152300 5.38 1.21 20151227 152300 5.38 1.32 20151227 152300 5.39 1.21 20151227 152300 5.40 1.21 20151227 152300 5.41 1.20 20151227 152300 5.42 1.20 20151227 152300 5.43 1.20 20151227 152300 5.44 1.20 20151227 152300 5.45 1.20 20151227 152300 5.47 1.20 20151227 152300 5.51 1.20 20151227 152300 5.55 1.20 20151227 152300 5.58 1.20 20151227 152300 5.62 1.20 20151227 152300 5.66 1.20 20151227 152300 5.70 1.20 20151227 152300 5.74 1.21 20151227 152300 5.78 1.21 20151227 152300 5.85 1.21 20151227 152300 5.92 1.22 20151227 152300 6.01 1.22 20151227 152300 6.10 1.23 20151227 152300 6.19 1.24 20151227 152300 6.27 1.24 20151227 152300 6.36 1.25 20151227 152300 6.46 1.26 20151227 152300 6.54 1.26 20151227 152300 6.62 1.27 20151227 152300 6.70 1.29 20151227 152300 6.79 1.30 20151227 152300 6.86 1.31 20151227 152300 6.95 1.33 20151227 152300 7.04 1.34 20151227 152300 7.11 1.35 20151227 152300 7.20 1.37 20151227 152300 7.30 1.38 20151227 152300 7.43 1.41 20151227 152300 7.55 1.43 20151227 152300 7.69 1.45 20151227 152400 5.48 1.33 20151227 152400 5.59 1.34 20151227 152400 5.68 1.35 20151227 152400 5.73 1.35 20151227 152400 5.80 1.36 20151227 152400 5.88 1.37 20151227 152400 5.94 1.38 20151227 152400 6.02 1.39 20151227 152400 6.11 1.40 20151227 152400 6.20 1.41 20151227 152400 6.27 1.42 20151227 152400 6.32 1.43 20151227 152400 6.37 1.44 20151227 152400 6.41 1.45 20151227 152400 6.47 1.46 20151227 152400 6.52 1.47 20151227 152400 6.59 1.48 20151227 152400 6.65 1.49 20151227 152400 6.72 1.50 20151227 152400 6.77 1.53 20151227 152400 6.77 1.54 20151227 152400 6.77 1.55 20151227 152400 6.77 1.56 20151227 152400 6.78 1.51 20151227 152400 6.78 1.52 20151227 152400 6.78 1.57 20151227 152400 6.80 1.58 20151227 152400 6.81 1.62 20151227 152400 6.82 1.59 20151227 152400 6.82 1.61 20151227 152400 6.83 1.63 20151227 152400 6.84 1.64 20151227 152400 6.84 1.65 20151227 152400 6.86 1.66 20151227 152400 6.88 1.67 20151227 152400 6.88 1.68 20151227 152400 6.91 1.69 20151227 152400 6.94 1.70 20151227 152400 6.95 1.71 20151227 152400 6.98 1.72 20151227 152400 7.01 1.73 20151227 152400 7.03 1.74 20151227 152400 7.05 1.75 20151227 152400 7.07 1.76 20151227 152400 7.09 1.77 20151227 152400 7.15 1.78 20151227 152400 7.21 1.79 20151227 152400 7.28 1.80 20151227 152400 7.33 1.81 20151227 152400 7.40 1.82 20151227 152400 7.46 1.83 20151227 152400 7.52 1.84 20151227 152400 7.58 1.85 20151227 152400 7.65 1.86 20151227 152400 7.69 1.86 20151227 152400 7.74 1.87 20151227 152400 7.79 1.88 20151227 152400 7.84 1.89 20151227 152400 7.90 1.90 20151227 152400 7.94 1.90 20151227 152400 8.00 1.91 20151227 152400 8.06 1.92 20151227 152400 8.11 1.93 20151227 152500 10.03 2.34 20151227 152500 10.10 2.36 20151227 152500 10.15 2.37 20151227 152500 10.21 2.38 20151227 152500 10.27 2.40 20151227 152500 10.33 2.41 20151227 152500 10.38 2.42 20151227 152500 10.45 2.44 20151227 152500 10.51 2.45 20151227 152500 10.55 2.46 20151227 152500 10.60 2.47 20151227 152500 10.64 2.48 20151227 152500 10.68 2.49 20151227 152500 10.71 2.50 20151227 152500 10.76 2.51 20151227 152500 10.80 2.51 20151227 152500 10.84 2.52 20151227 152500 10.84 2.53 20151227 152500 10.88 2.53 20151227 152500 10.88 2.54 20151227 152500 10.93 2.54 20151227 152500 8.15 1.94 20151227 152500 8.20 1.94 20151227 152500 8.25 1.95 20151227 152500 8.29 1.96 20151227 152500 8.34 1.97 20151227 152500 8.39 1.98 20151227 152500 8.44 1.99 20151227 152500 8.50 2.00 20151227 152500 8.55 2.01 20151227 152500 8.60 2.02 20151227 152500 8.65 2.03 20151227 152500 8.71 2.04 20151227 152500 8.77 2.06 20151227 152500 8.82 2.07 20151227 152500 8.88 2.08 20151227 152500 8.93 2.09 20151227 152500 9.00 2.11 20151227 152500 9.06 2.12 20151227 152500 9.12 2.13 20151227 152500 9.19 2.15 20151227 152500 9.25 2.16 20151227 152500 9.31 2.18 20151227 152500 9.37 2.19 20151227 152500 9.44 2.21 20151227 152500 9.49 2.22 20151227 152500 9.56 2.23 20151227 152500 9.62 2.25 20151227 152500 9.68 2.26 20151227 152500 9.73 2.28 20151227 152500 9.79 2.29 20151227 152500 9.86 2.30 20151227 152500 9.91 2.32 20151227 152500 9.97 2.33 20151227 152700 10.23 2.67 20151227 152700 11.03 2.74 20151227 152700 11.58 2.80 20151227 152700 11.72 2.84 20151227 152700 11.85 2.87 20151227 152700 11.99 2.91 20151227 152700 12.10 2.94 20151227 152700 12.24 2.98 20151227 152700 12.38 3.01 20151227 152700 12.46 3.12 20151227 152700 12.49 3.12 20151227 152700 12.52 3.05 20151227 152700 12.52 3.12 20151227 152700 12.56 3.11 20151227 152700 12.59 3.11 20151227 152700 12.63 3.11 20151227 152700 12.64 3.08 20151227 152700 12.66 3.10 20151227 152700 12.69 3.10 20151227 152700 1.74 1.23 20151227 152700 1.78 1.31 20151227 152700 2.08 1.42 20151227 152700 2.11 1.23 20151227 152700 2.45 1.53 20151227 152700 2.61 1.24 20151227 152700 2.76 1.62 20151227 152700 3.12 1.24 20151227 152700 3.18 1.73 20151227 152700 3.57 1.25 20151227 152700 3.60 1.84 20151227 152700 3.94 1.93 20151227 152700 4.10 1.26 20151227 152700 4.38 2.04 20151227 152700 4.63 1.26 20151227 152700 4.82 2.14 20151227 152700 5.20 1.28 20151227 152700 5.63 2.22 20151227 152700 5.65 1.28 20151227 152700 6.17 1.31 20151227 152700 6.32 2.29 20151227 152700 6.67 1.37 20151227 152700 7.13 2.37 20151227 152700 7.16 1.42 20151227 152700 7.58 1.47 20151227 152700 7.95 2.45 20151227 152700 8.06 1.53 20151227 152700 8.55 1.59 20151227 152700 8.76 2.52 20151227 152700 9.43 2.59 20151227 152800 12.19 3.12 20151227 152800 12.20 3.13 20151227 152800 12.21 3.12 20151227 152800 12.21 3.13 20151227 152800 12.22 3.14 20151227 152800 12.23 3.12 20151227 152800 12.23 3.15 20151227 152800 12.24 3.15 20151227 152800 12.25 3.16 20151227 152800 12.26 3.12 20151227 152800 12.26 3.17 20151227 152800 12.28 3.17 20151227 152800 12.29 3.12 20151227 152800 12.30 3.18 20151227 152800 12.31 3.12 20151227 152800 12.34 3.12 20151227 152800 12.34 3.19 20151227 152800 12.37 3.12 20151227 152800 12.37 3.20 20151227 152800 12.39 3.12 20151227 152800 12.41 3.21 20151227 152800 12.42 3.13 20151227 152800 12.45 3.22 20151227 152800 12.49 3.23 20151227 152800 12.52 3.24 20151227 152800 12.56 3.25 20151227 152800 12.60 3.26 20151227 152800 12.62 3.26 20151227 152800 12.64 3.27 20151227 152800 12.65 3.28 20151227 152800 12.67 3.29 20151227 152800 12.69 3.29 20151227 152800 12.71 3.30 20151227 152800 12.73 3.31 20151227 152800 12.75 3.32 20151227 152800 12.77 3.32 20151227 152800 12.82 3.33 20151227 152800 12.87 3.34 20151227 152800 12.91 3.35 20151227 152800 12.96 3.35 20151227 152800 13.01 3.36 20151227 152800 13.06 3.37 20151227 152800 13.10 3.38 20151227 152800 13.15 3.39 20151227 152800 13.20 3.39 20151227 152800 13.23 3.40 20151227 152800 13.26 3.41 20151227 152800 13.30 3.41 20151227 152800 13.33 3.41 20151227 152800 13.37 3.42 20151227 152800 13.40 3.42 20151227 152800 13.44 3.43 20151227 152800 13.47 3.43 20151227 152800 13.51 3.44 20151227 152800 13.57 3.45 20151227 152800 13.63 3.46 20151227 152800 13.69 3.47 20151227 152800 13.74 3.48 20151227 152800 13.80 3.49 20151227 152800 13.86 3.50 20151227 152800 13.92 3.51 20151227 152800 13.97 3.52 20151227 152800 14.05 3.53 20151227 152800 14.13 3.55 20151227 152900 14.20 3.56 20151227 152900 14.29 3.57 20151227 152900 14.37 3.59 20151227 152900 14.45 3.61 20151227 152900 14.53 3.62 20151227 152900 14.61 3.64 20151227 152900 14.69 3.65 20151227 152900 14.70 3.66 20151227 152900 14.71 3.67 20151227 152900 14.71 3.68 20151227 152900 14.72 3.68 20151227 152900 14.73 3.69 20151227 152900 14.74 3.70 20151227 152900 14.75 3.71 20151227 152900 14.79 3.71 20151227 152900 14.83 3.71 20151227 152900 14.87 3.71 20151227 152900 14.90 3.72 20151227 152900 14.93 3.72 20151227 152900 14.97 3.72 20151227 152900 14.98 3.73 20151227 152900 15.00 3.73 20151227 153500 4.02 1.14 20151227 153500 4.08 1.18 20151227 153500 4.14 1.22 20151227 153500 4.21 1.26 20151227 153500 4.28 1.30 20151227 153500 4.34 1.34 20151227 153500 4.39 1.38 20151227 153500 4.45 1.41 20151227 153500 4.51 1.44 20151227 153500 4.57 1.45 20151227 153500 4.63 1.47 20151227 153500 4.70 1.49 20151227 153500 4.77 1.51 20151227 153500 4.82 1.52 20151227 153500 4.89 1.54 20151227 153500 4.96 1.55 20151227 153500 5.02 1.57 20151227 153500 5.03 1.58 20151227 153500 5.04 1.57 20151227 153600 4.84 1.63 20151227 153600 4.85 1.63 20151227 153600 4.86 1.62 20151227 153600 4.88 1.62 20151227 153600 4.89 1.63 20151227 153600 4.90 1.62 20151227 153600 4.93 1.62 20151227 153600 4.94 1.64 20151227 153600 4.96 1.61 20151227 153600 4.98 1.61 20151227 153600 5.00 1.60 20151227 153600 5.00 1.64 20151227 153600 5.01 1.59 20151227 153600 5.01 1.60 20151227 153600 5.01 1.61 20151227 153600 5.02 1.58 20151227 153600 5.04 1.64 20151227 153600 5.09 1.65 20151227 153600 5.15 1.65 20151227 153600 5.20 1.65 20151227 153600 5.25 1.66 20151227 153600 5.33 1.66 20151227 153600 5.46 1.67 20151227 153600 5.57 1.68 20151227 153600 5.69 1.69 20151227 153600 5.81 1.69 20151227 153600 5.92 1.70 20151227 153600 6.05 1.71 20151227 153600 6.17 1.71 20151227 153600 6.30 1.72 20151227 153600 6.36 1.73 20151227 153600 6.42 1.73 20151227 153600 6.48 1.74 20151227 153600 6.53 1.74 20151227 153600 6.58 1.75 20151227 153600 6.64 1.75 20151227 153600 6.69 1.76 20151227 153600 6.74 1.76 20151227 153600 6.79 1.76 20151227 153600 6.82 1.77 20151227 153600 6.85 1.77 20151227 153600 6.86 1.77 20151227 153600 6.89 1.78 20151227 153600 6.91 1.78 20151227 153600 6.93 1.78 20151227 153600 6.96 1.79 20151227 153600 6.98 1.79 20151227 153600 7.01 1.79 20151227 153600 7.02 1.79 20151227 153600 7.04 1.80 20151227 153600 7.06 1.80 20151227 153600 7.08 1.80 20151227 153600 7.10 1.80 20151227 153600 7.12 1.81 20151227 153600 7.14 1.81 20151227 153600 7.15 1.81 20151227 153600 7.17 1.81 20151227 153600 7.18 1.82 20151227 153600 7.19 1.82 20151227 153600 7.20 1.82 20151227 153700 6.18 1.85 20151227 153700 6.20 1.85 20151227 153700 6.22 1.85 20151227 153700 6.24 1.85 20151227 153700 6.26 1.85 20151227 153700 6.28 1.85 20151227 153700 6.30 1.85 20151227 153700 6.32 1.85 20151227 153700 6.34 1.85 20151227 153700 6.36 1.85 20151227 153700 6.39 1.86 20151227 153700 6.41 1.86 20151227 153700 6.43 1.86 20151227 153700 6.46 1.86 20151227 153700 6.48 1.86 20151227 153700 6.50 1.86 20151227 153700 6.53 1.86 20151227 153700 6.56 1.86 20151227 153700 6.59 1.86 20151227 153700 6.62 1.86 20151227 153700 6.65 1.86 20151227 153700 6.68 1.86 20151227 153700 6.71 1.86 20151227 153700 6.73 1.86 20151227 153700 6.77 1.86 20151227 153700 6.79 1.86 20151227 153700 6.82 1.87 20151227 153700 6.85 1.87 20151227 153700 6.88 1.87 20151227 153700 6.91 1.87 20151227 153700 6.93 1.87 20151227 153700 6.96 1.87 20151227 153700 6.99 1.87 20151227 153700 7.02 1.87 20151227 153700 7.04 1.87 20151227 153700 7.06 1.87 20151227 153700 7.08 1.87 20151227 153700 7.10 1.87 20151227 153700 7.12 1.87 20151227 153700 7.14 1.87 20151227 153700 7.16 1.87 20151227 153700 7.18 1.87 20151227 153700 7.19 1.86 20151227 153700 7.20 1.86 20151227 153700 7.21 1.82 20151227 153700 7.21 1.85 20151227 153700 7.21 1.86 20151227 153700 7.22 1.83 20151227 153700 7.22 1.85 20151227 153700 7.23 1.83 20151227 153700 7.23 1.85 20151227 153700 7.24 1.83 20151227 153700 7.24 1.84 20151227 153700 7.25 1.83 20151227 153700 7.25 1.84 20151227 153700 7.26 1.84 20151227 153800 5.05 1.86 20151227 153800 5.07 1.86 20151227 153800 5.09 1.86 20151227 153800 5.11 1.86 20151227 153800 5.12 1.86 20151227 153800 5.14 1.87 20151227 153800 5.16 1.87 20151227 153800 5.17 1.87 20151227 153800 5.19 1.87 20151227 153800 5.21 1.87 20151227 153800 5.24 1.87 20151227 153800 5.28 1.88 20151227 153800 5.32 1.88 20151227 153800 5.36 1.88 20151227 153800 5.39 1.88 20151227 153800 5.42 1.88 20151227 153800 5.46 1.88 20151227 153800 5.49 1.88 20151227 153800 5.53 1.88 20151227 153800 5.57 1.88 20151227 153800 5.60 1.88 20151227 153800 5.64 1.88 20151227 153800 5.67 1.88 20151227 153800 5.71 1.88 20151227 153800 5.74 1.88 20151227 153800 5.77 1.88 20151227 153800 5.81 1.88 20151227 153800 5.83 1.88 20151227 153800 5.85 1.88 20151227 153800 5.86 1.88 20151227 153800 5.87 1.88 20151227 153800 5.88 1.88 20151227 153800 5.90 1.88 20151227 153800 5.91 1.88 20151227 153800 5.93 1.88 20151227 153800 5.94 1.88 20151227 153800 5.95 1.88 20151227 153800 5.96 1.88 20151227 153800 5.97 1.88 20151227 153800 5.98 1.88 20151227 153800 5.99 1.88 20151227 153800 6.00 1.87 20151227 153800 6.02 1.87 20151227 153800 6.03 1.87 20151227 153800 6.04 1.86 20151227 153800 6.04 1.87 20151227 153800 6.05 1.86 20151227 153800 6.06 1.86 20151227 153800 6.07 1.86 20151227 153800 6.08 1.86 20151227 153800 6.09 1.86 20151227 153800 6.10 1.86 20151227 153800 6.11 1.86 20151227 153800 6.12 1.85 20151227 153800 6.13 1.85 20151227 153800 6.14 1.85 20151227 153800 6.16 1.85 20151227 153900 3.11 1.74 20151227 153900 3.17 1.74 20151227 153900 3.22 1.74 20151227 153900 3.29 1.74 20151227 153900 3.34 1.75 20151227 153900 3.39 1.75 20151227 153900 3.45 1.76 20151227 153900 3.50 1.77 20151227 153900 3.55 1.77 20151227 153900 3.61 1.78 20151227 153900 3.66 1.78 20151227 153900 3.71 1.78 20151227 153900 3.76 1.78 20151227 153900 3.80 1.78 20151227 153900 3.85 1.78 20151227 153900 3.90 1.78 20151227 153900 3.95 1.77 20151227 153900 4.00 1.77 20151227 153900 4.04 1.77 20151227 153900 4.09 1.77 20151227 153900 4.13 1.77 20151227 153900 4.15 1.77 20151227 153900 4.18 1.77 20151227 153900 4.21 1.77 20151227 153900 4.24 1.77 20151227 153900 4.27 1.77 20151227 153900 4.30 1.78 20151227 153900 4.33 1.78 20151227 153900 4.36 1.78 20151227 153900 4.36 1.79 20151227 153900 4.36 1.80 20151227 153900 4.36 1.81 20151227 153900 4.38 1.81 20151227 153900 4.40 1.81 20151227 153900 4.42 1.81 20151227 153900 4.45 1.81 20151227 153900 4.47 1.82 20151227 153900 4.49 1.82 20151227 153900 4.51 1.82 20151227 153900 4.53 1.82 20151227 153900 4.56 1.82 20151227 153900 4.60 1.83 20151227 153900 4.64 1.83 20151227 153900 4.67 1.83 20151227 153900 4.70 1.83 20151227 153900 4.74 1.84 20151227 153900 4.78 1.84 20151227 153900 4.81 1.84 20151227 153900 4.84 1.84 20151227 153900 4.87 1.84 20151227 153900 4.89 1.84 20151227 153900 4.92 1.85 20151227 153900 4.94 1.85 20151227 153900 4.96 1.85 20151227 153900 4.98 1.85 20151227 153900 5.01 1.85 20151227 153900 5.03 1.85 20151227 154000 0.59 1.90 20151227 154000 0.60 1.89 20151227 154000 0.62 1.90 20151227 154000 0.63 1.89 20151227 154000 0.67 1.88 20151227 154000 0.72 1.91 20151227 154000 0.79 1.87 20151227 154000 0.86 1.87 20151227 154000 0.87 1.91 20151227 154000 0.94 1.86 20151227 154000 1.02 1.86 20151227 154000 1.02 1.92 20151227 154000 1.08 1.86 20151227 154000 1.15 1.85 20151227 154000 1.17 1.92 20151227 154000 1.20 1.85 20151227 154000 1.28 1.84 20151227 154000 1.36 1.84 20151227 154000 1.36 1.93 20151227 154000 1.42 1.84 20151227 154000 1.50 1.83 20151227 154000 1.52 1.93 20151227 154000 1.58 1.83 20151227 154000 1.63 1.83 20151227 154000 1.65 1.82 20151227 154000 1.67 1.82 20151227 154000 1.69 1.82 20151227 154000 1.69 1.94 20151227 154000 1.71 1.82 20151227 154000 1.73 1.81 20151227 154000 1.74 1.81 20151227 154000 1.76 1.81 20151227 154000 1.78 1.81 20151227 154000 1.81 1.80 20151227 154000 1.88 1.94 20151227 154000 1.89 1.80 20151227 154000 1.93 1.80 20151227 154000 1.97 1.79 20151227 154000 2.01 1.79 20151227 154000 2.03 1.95 20151227 154000 2.05 1.79 20151227 154000 2.09 1.79 20151227 154000 2.13 1.79 20151227 154000 2.18 1.78 20151227 154000 2.25 1.78 20151227 154000 2.31 1.78 20151227 154000 2.37 1.78 20151227 154000 2.43 1.77 20151227 154000 2.47 1.96 20151227 154000 2.49 1.77 20151227 154000 2.55 1.77 20151227 154000 2.59 1.97 20151227 154000 2.62 1.77 20151227 154000 2.68 1.76 20151227 154000 2.75 1.76 20151227 154000 2.80 1.76 20151227 154000 2.86 1.75 20151227 154000 2.93 1.75 20151227 154000 2.98 1.75 20151227 154000 3.04 1.74 20151227 154100 2.75 1.97 20151227 154100 2.90 1.98 20151227 154100 3.02 1.98 20151227 154100 3.18 1.99 20151227 154100 3.29 2.00 20151227 154100 3.34 2.00 20151227 154100 3.42 2.01 20151227 154100 3.50 2.01 20151227 154100 3.57 2.02 20151227 154100 3.64 2.02 20151227 154100 3.72 2.03 20151227 154100 3.78 2.04 20151227 154100 3.85 2.04 20151227 154100 3.89 2.05 20151227 154100 3.93 2.05 20151227 154100 3.97 2.06 20151227 154100 4.01 2.06 20151227 154100 4.05 2.07 20151227 154100 4.10 2.08 20151227 154100 4.14 2.08 20151227 154100 4.18 2.09 20151227 154100 4.24 2.09 20151227 154100 4.34 2.10 20151227 154100 4.44 2.10 20151227 154100 4.55 2.11 20151227 154100 4.64 2.12 20151227 154100 4.74 2.12 20151227 154100 4.84 2.13 20151227 154100 4.95 2.14 20151227 154100 5.03 2.14 20151227 154100 5.12 2.15 20151227 154100 5.19 2.15 20151227 154100 5.23 2.16 20151227 154100 5.29 2.17 20151227 154100 5.35 2.17 20151227 154100 5.39 2.18 20151227 154100 5.45 2.18 20151227 154100 5.51 2.19 20151227 154100 5.56 2.19 20151227 154100 5.63 2.20 20151227 154100 5.73 2.20 20151227 154100 5.82 2.20 20151227 154100 5.91 2.21 20151227 154100 6.00 2.21 20151227 154100 6.10 2.21 20151227 154100 6.18 2.22 20151227 154100 6.28 2.22 20151227 154100 6.38 2.23 20151227 154100 6.47 2.24 20151227 154100 6.55 2.25 20151227 154100 6.65 2.26 20151227 154100 6.74 2.27 20151227 154100 6.82 2.28 20151227 154100 6.92 2.30 20151227 154100 7.01 2.31 20151227 154100 7.10 2.32 20151227 154100 7.19 2.33 20151227 154100 7.27 2.35 20151227 154100 7.35 2.36 20151227 154100 7.43 2.38 20151227 154100 7.52 2.40 20151227 154100 7.60 2.41 20151227 154100 7.68 2.43 20151227 154200 7.08 2.82 20151227 154200 7.09 2.82 20151227 154200 7.11 2.82 20151227 154200 7.13 2.82 20151227 154200 7.15 2.83 20151227 154200 7.17 2.83 20151227 154200 7.21 2.83 20151227 154200 7.33 2.83 20151227 154200 7.47 2.83 20151227 154200 7.68 2.84 20151227 154200 7.77 2.45 20151227 154200 7.85 2.46 20151227 154200 7.88 2.84 20151227 154200 7.92 2.48 20151227 154200 7.98 2.49 20151227 154200 8.02 2.50 20151227 154200 8.03 2.85 20151227 154200 8.07 2.51 20151227 154200 8.13 2.52 20151227 154200 8.18 2.53 20151227 154200 8.23 2.54 20151227 154200 8.25 2.85 20151227 154200 8.28 2.55 20151227 154200 8.33 2.56 20151227 154200 8.40 2.57 20151227 154200 8.46 2.58 20151227 154200 8.47 2.86 20151227 154200 8.53 2.59 20151227 154200 8.59 2.60 20151227 154200 8.65 2.61 20151227 154200 8.66 2.86 20151227 154200 8.72 2.62 20151227 154200 8.78 2.63 20151227 154200 8.84 2.64 20151227 154200 8.86 2.87 20151227 154200 8.91 2.65 20151227 154200 8.96 2.66 20151227 154200 9.00 2.86 20151227 154200 9.01 2.66 20151227 154200 9.05 2.67 20151227 154200 9.09 2.86 20151227 154200 9.10 2.68 20151227 154200 9.14 2.69 20151227 154200 9.16 2.86 20151227 154200 9.18 2.70 20151227 154200 9.23 2.71 20151227 154200 9.26 2.85 20151227 154200 9.27 2.71 20151227 154200 9.30 2.72 20151227 154200 9.35 2.73 20151227 154200 9.35 2.85 20151227 154200 9.40 2.75 20151227 154200 9.43 2.84 20151227 154200 9.44 2.76 20151227 154200 9.47 2.77 20151227 154200 9.49 2.84 20151227 154200 9.52 2.78 20151227 154200 9.56 2.79 20151227 154200 9.58 2.83 20151227 154200 9.59 2.80 20151227 154200 9.62 2.82 20151227 154200 9.64 2.83 20151227 154300 10.07 3.00 20151227 154300 10.15 3.01 20151227 154300 10.23 3.01 20151227 154300 10.31 3.02 20151227 154300 10.39 3.03 20151227 154300 10.48 3.04 20151227 154300 10.55 3.04 20151227 154300 10.63 3.05 20151227 154300 10.72 3.06 20151227 154300 10.80 3.07 20151227 154300 10.84 3.07 20151227 154300 10.91 3.08 20151227 154300 10.99 3.09 20151227 154300 11.05 3.09 20151227 154300 11.11 3.10 20151227 154300 11.18 3.11 20151227 154300 11.25 3.11 20151227 154300 11.33 3.12 20151227 154300 11.36 3.12 20151227 154300 11.41 3.13 20151227 154300 11.45 3.13 20151227 154300 11.50 3.14 20151227 154300 11.53 3.14 20151227 154300 11.58 3.14 20151227 154300 11.63 3.15 20151227 154300 11.67 3.15 20151227 154300 11.68 3.15 20151227 154300 11.69 3.15 20151227 154300 7.13 2.82 20151227 154300 7.20 2.83 20151227 154300 7.28 2.83 20151227 154300 7.35 2.83 20151227 154300 7.42 2.84 20151227 154300 7.50 2.84 20151227 154300 7.57 2.85 20151227 154300 7.66 2.85 20151227 154300 7.73 2.85 20151227 154300 7.81 2.86 20151227 154300 7.89 2.86 20151227 154300 7.96 2.87 20151227 154300 8.05 2.87 20151227 154300 8.12 2.87 20151227 154300 8.21 2.88 20151227 154300 8.29 2.88 20151227 154300 8.37 2.89 20151227 154300 8.47 2.89 20151227 154300 8.57 2.90 20151227 154300 8.64 2.90 20151227 154300 8.74 2.91 20151227 154300 8.84 2.91 20151227 154300 8.93 2.92 20151227 154300 9.01 2.93 20151227 154300 9.12 2.93 20151227 154300 9.22 2.94 20151227 154300 9.29 2.94 20151227 154300 9.38 2.95 20151227 154300 9.48 2.96 20151227 154300 9.56 2.96 20151227 154300 9.64 2.97 20151227 154300 9.73 2.97 20151227 154300 9.81 2.98 20151227 154300 9.89 2.99 20151227 154300 9.99 2.99 20151227 154400 10.01 2.88 20151227 154400 10.11 2.89 20151227 154400 10.20 2.90 20151227 154400 10.30 2.91 20151227 154400 10.40 2.92 20151227 154400 10.44 2.93 20151227 154400 10.50 2.94 20151227 154400 10.57 2.94 20151227 154400 10.61 2.95 20151227 154400 10.67 2.96 20151227 154400 10.72 2.97 20151227 154400 10.78 2.98 20151227 154400 10.83 2.99 20151227 154400 10.88 3.00 20151227 154400 10.92 3.01 20151227 154400 10.96 3.01 20151227 154400 11.01 3.02 20151227 154400 11.05 3.03 20151227 154400 11.09 3.04 20151227 154400 11.13 3.05 20151227 154400 11.19 3.06 20151227 154400 11.22 3.07 20151227 154400 11.27 3.08 20151227 154400 11.31 3.08 20151227 154400 11.36 3.09 20151227 154400 11.40 3.10 20151227 154400 11.44 3.11 20151227 154400 11.47 3.11 20151227 154400 11.53 3.12 20151227 154400 11.58 3.13 20151227 154400 11.62 3.14 20151227 154400 11.64 3.14 20151227 154400 11.65 3.15 20151227 154400 11.66 3.15 20151227 154400 11.68 3.15 20151227 154400 6.28 2.63 20151227 154400 6.58 2.64 20151227 154400 6.89 2.65 20151227 154400 7.15 2.65 20151227 154400 7.42 2.66 20151227 154400 7.57 2.67 20151227 154400 7.71 2.67 20151227 154400 7.88 2.68 20151227 154400 8.05 2.69 20151227 154400 8.19 2.70 20151227 154400 8.34 2.71 20151227 154400 8.51 2.72 20151227 154400 8.65 2.73 20151227 154400 8.78 2.74 20151227 154400 8.88 2.75 20151227 154400 8.97 2.76 20151227 154400 9.05 2.77 20151227 154400 9.15 2.78 20151227 154400 9.24 2.79 20151227 154400 9.32 2.80 20151227 154400 9.41 2.81 20151227 154400 9.50 2.83 20151227 154400 9.59 2.84 20151227 154400 9.70 2.85 20151227 154400 9.81 2.86 20151227 154400 9.90 2.87 20151227 154500 10.13 2.49 20151227 154500 10.28 2.52 20151227 154500 10.29 2.84 20151227 154500 10.45 2.54 20151227 154500 10.60 2.57 20151227 154500 10.72 2.85 20151227 154500 10.73 2.60 20151227 154500 10.88 2.63 20151227 154500 11.03 2.66 20151227 154500 11.15 2.87 20151227 154500 11.16 2.68 20151227 154500 11.31 2.71 20151227 154500 11.31 2.87 20151227 154500 11.36 2.86 20151227 154500 11.41 2.85 20151227 154500 11.45 2.84 20151227 154500 11.46 2.74 20151227 154500 11.50 2.83 20151227 154500 11.55 2.82 20151227 154500 11.59 2.77 20151227 154500 11.60 2.81 20151227 154500 11.65 2.80 20151227 154500 11.70 2.79 20151227 154500 1.91 2.65 20151227 154500 1.99 2.65 20151227 154500 2.12 2.64 20151227 154500 2.15 2.67 20151227 154500 2.26 2.64 20151227 154500 2.37 2.64 20151227 154500 2.51 2.63 20151227 154500 2.66 2.63 20151227 154500 2.70 2.68 20151227 154500 2.78 2.62 20151227 154500 2.92 2.62 20151227 154500 3.07 2.62 20151227 154500 3.21 2.61 20151227 154500 3.29 2.69 20151227 154500 3.39 2.61 20151227 154500 3.59 2.61 20151227 154500 3.80 2.61 20151227 154500 4.00 2.61 20151227 154500 4.07 2.70 20151227 154500 4.24 2.61 20151227 154500 4.49 2.61 20151227 154500 4.71 2.61 20151227 154500 4.91 2.72 20151227 154500 4.98 2.61 20151227 154500 5.26 2.61 20151227 154500 5.49 2.62 20151227 154500 5.62 2.73 20151227 154500 5.77 2.62 20151227 154500 6.06 2.63 20151227 154500 6.49 2.74 20151227 154500 7.37 2.76 20151227 154500 7.95 2.77 20151227 154500 8.36 2.78 20151227 154500 8.77 2.79 20151227 154500 9.11 2.80 20151227 154500 9.46 2.39 20151227 154500 9.53 2.82 20151227 154500 9.64 2.42 20151227 154500 9.78 2.44 20151227 154500 9.94 2.83 20151227 154500 9.96 2.47 20151227 154600 2.45 2.31 20151227 154600 2.49 2.31 20151227 154600 2.56 2.31 20151227 154600 2.66 2.30 20151227 154600 2.75 2.30 20151227 154600 2.87 2.30 20151227 154600 3.02 2.30 20151227 154600 3.15 2.30 20151227 154600 3.31 2.30 20151227 154600 3.48 2.30 20151227 154600 3.63 2.30 20151227 154600 3.81 2.29 20151227 154600 3.99 2.29 20151227 154600 4.15 2.29 20151227 154600 4.34 2.29 20151227 154600 4.53 2.28 20151227 154600 4.69 2.28 20151227 154600 4.86 2.28 20151227 154600 5.04 2.28 20151227 154600 5.18 2.27 20151227 154600 5.35 2.27 20151227 154600 5.52 2.27 20151227 154600 5.66 2.27 20151227 154600 5.83 2.26 20151227 154600 6.00 2.26 20151227 154600 6.14 2.26 20151227 154600 6.24 2.25 20151227 154600 6.35 2.25 20151227 154600 6.45 2.25 20151227 154600 6.56 2.25 20151227 154600 6.67 2.24 20151227 154600 6.79 2.24 20151227 154600 6.89 2.24 20151227 154600 7.00 2.23 20151227 154600 7.12 2.23 20151227 154600 7.20 2.23 20151227 154600 7.30 2.23 20151227 154600 7.40 2.23 20151227 154600 7.49 2.23 20151227 154600 7.59 2.22 20151227 154600 7.70 2.22 20151227 154600 7.79 2.22 20151227 154600 7.89 2.22 20151227 154600 7.96 2.22 20151227 154600 7.99 2.22 20151227 154600 8.02 2.22 20151227 154600 8.05 2.21 20151227 154600 8.07 2.21 20151227 154600 8.11 2.21 20151227 154600 8.14 2.21 20151227 154600 8.17 2.21 20151227 154600 8.21 2.21 20151227 154600 8.28 2.22 20151227 154600 8.35 2.23 20151227 154600 8.43 2.24 20151227 154600 8.52 2.25 20151227 154600 8.60 2.26 20151227 154600 8.69 2.28 20151227 154600 8.79 2.29 20151227 154600 8.87 2.30 20151227 154600 8.97 2.31 20151227 154600 9.14 2.34 20151227 154600 9.28 2.36 20151227 154700 2.42 2.31 20151227 154700 2.44 2.31 20151227 154700 2.47 2.31 20151227 154700 2.53 2.31 20151227 154700 2.59 2.31 20151227 154700 2.65 2.31 20151227 154700 2.74 2.31 20151227 154700 2.83 2.31 20151227 154700 2.91 2.31 20151227 154700 3.01 2.31 20151227 154700 3.09 2.30 20151227 154700 3.14 2.30 20151227 154700 3.21 2.30 20151227 154700 3.28 2.30 20151227 154700 3.35 2.30 20151227 154700 3.42 2.30 20151227 154700 3.50 2.30 20151227 154700 3.57 2.30 20151227 154700 3.66 2.30 20151227 154700 3.75 2.30 20151227 154700 3.82 2.29 20151227 154700 3.92 2.29 20151227 154700 4.03 2.29 20151227 154700 4.13 2.29 20151227 154700 4.25 2.28 20151227 154700 4.37 2.28 20151227 154700 4.48 2.28 20151227 154700 4.62 2.28 20151227 154700 4.75 2.27 20151227 154700 4.86 2.27 20151227 154700 5.00 2.27 20151227 154700 5.13 2.27 20151227 154700 5.25 2.27 20151227 154700 5.39 2.27 20151227 154700 5.53 2.27 20151227 154700 5.64 2.27 20151227 154700 5.77 2.27 20151227 154700 5.85 2.26 20151227 154700 5.91 2.26 20151227 154700 5.99 2.26 20151227 154700 6.07 2.26 20151227 154700 6.13 2.26 20151227 154700 6.21 2.26 20151227 154700 6.29 2.26 20151227 154700 6.36 2.26 20151227 154700 6.43 2.26 20151227 154700 6.48 2.26 20151227 154700 6.52 2.27 20151227 154700 6.56 2.27 20151227 154700 6.61 2.27 20151227 154700 6.65 2.27 20151227 154700 6.70 2.27 20151227 154700 6.75 2.27 20151227 154700 6.79 2.27 20151227 154700 6.83 2.28 20151227 154700 6.85 2.28 20151227 154700 6.87 2.28 20151227 154700 6.90 2.28 20151227 154700 6.92 2.29 20151227 154700 6.96 2.29 20151227 154700 7.00 2.29 20151227 154700 7.03 2.29 20151227 154700 7.08 2.30 20151227 154700 7.14 2.30 20151227 154800 7.20 2.30 20151227 154800 7.28 2.30 20151227 154800 7.35 2.31 20151227 154800 7.41 2.31 20151227 154800 7.49 2.31 20151227 154800 7.56 2.32 20151227 154800 7.63 2.32 20151227 154800 7.70 2.32 20151227 154800 7.76 2.33 20151227 154800 7.80 2.34 20151227 154800 7.86 2.34 20151227 154800 7.91 2.35 20151227 154800 7.96 2.35 20151227 154800 8.01 2.36 20151227 154800 8.07 2.37 20151227 154800 8.11 2.37 20151227 154800 8.17 2.38 20151227 154800 8.22 2.39 20151227 154800 8.26 2.39 20151227 154800 8.32 2.40 20151227 154800 8.37 2.41 20151227 154800 8.41 2.42 20151227 154800 8.46 2.42 20151227 154800 8.51 2.43 20151227 154800 8.55 2.44 20151227 154800 8.60 2.45 20151227 154800 8.64 2.45 20151227 154800 8.67 2.46 20151227 154800 8.71 2.47 20151227 154800 8.75 2.48 20151227 154800 8.78 2.48 20151227 154800 8.83 2.49 20151227 154800 8.87 2.50 20151227 154800 8.90 2.51 20151227 154800 8.94 2.51 20151227 154800 8.96 2.52 20151227 154800 8.98 2.52 20151227 154800 9.01 2.53 20151227 154800 9.03 2.54 20151227 154800 9.06 2.54 20151227 154800 9.09 2.55 20151227 154800 9.11 2.56 20151227 154800 9.14 2.56 20151227 154800 9.16 2.57 20151227 154800 9.18 2.57 20151227 154800 9.20 2.58 20151227 154800 9.22 2.59 20151227 154800 9.24 2.59 20151227 154800 9.27 2.60 20151227 154800 9.29 2.60 20151227 154800 9.31 2.61 20151227 154800 9.34 2.62 20151227 154800 9.37 2.62 20151227 154800 9.39 2.62 20151227 154800 9.41 2.63 20151227 154800 9.44 2.63 20151227 154800 9.46 2.63 20151227 154800 9.49 2.64 20151227 154800 9.51 2.65 20151227 154800 9.52 2.64 20151227 154800 9.54 2.64 20151227 154800 9.54 2.65 20151227 154800 9.56 2.65 20151227 154800 9.57 2.65 20151227 154900 5.87 2.41 20151227 154900 5.98 2.42 20151227 154900 6.06 2.42 20151227 154900 6.17 2.43 20151227 154900 6.27 2.44 20151227 154900 6.34 2.44 20151227 154900 6.42 2.44 20151227 154900 6.51 2.45 20151227 154900 6.58 2.45 20151227 154900 6.67 2.46 20151227 154900 6.75 2.46 20151227 154900 6.83 2.46 20151227 154900 6.92 2.47 20151227 154900 6.99 2.47 20151227 154900 7.06 2.48 20151227 154900 7.13 2.48 20151227 154900 7.19 2.48 20151227 154900 7.26 2.49 20151227 154900 7.33 2.49 20151227 154900 7.39 2.49 20151227 154900 7.46 2.50 20151227 154900 7.54 2.50 20151227 154900 7.59 2.51 20151227 154900 7.66 2.51 20151227 154900 7.73 2.52 20151227 154900 7.78 2.52 20151227 154900 7.85 2.53 20151227 154900 7.91 2.53 20151227 154900 7.97 2.54 20151227 154900 8.04 2.54 20151227 154900 8.10 2.55 20151227 154900 8.15 2.55 20151227 154900 8.21 2.56 20151227 154900 8.27 2.56 20151227 154900 8.33 2.57 20151227 154900 8.40 2.57 20151227 154900 8.45 2.58 20151227 154900 8.51 2.58 20151227 154900 8.58 2.59 20151227 154900 8.64 2.59 20151227 154900 8.70 2.60 20151227 154900 8.75 2.60 20151227 154900 8.78 2.60 20151227 154900 8.83 2.61 20151227 154900 8.88 2.61 20151227 154900 8.92 2.62 20151227 154900 8.96 2.62 20151227 154900 9.01 2.62 20151227 154900 9.05 2.63 20151227 154900 9.09 2.63 20151227 154900 9.13 2.63 20151227 154900 9.16 2.64 20151227 154900 9.20 2.64 20151227 154900 9.24 2.64 20151227 154900 9.28 2.64 20151227 154900 9.32 2.65 20151227 154900 9.35 2.65 20151227 154900 9.40 2.65 20151227 154900 9.42 2.65 20151227 154900 9.44 2.65 20151227 154900 9.46 2.65 20151227 154900 9.48 2.65 20151227 154900 9.50 2.65 20151227 155000 1.84 1.91 20151227 155000 2.01 1.93 20151227 155000 2.06 1.94 20151227 155000 2.12 1.96 20151227 155000 2.20 1.97 20151227 155000 2.28 1.98 20151227 155000 2.37 1.99 20151227 155000 2.48 2.00 20151227 155000 2.59 2.01 20151227 155000 2.73 2.03 20151227 155000 2.83 2.04 20151227 155000 2.83 2.05 20151227 155000 2.84 2.06 20151227 155000 2.85 2.07 20151227 155000 2.87 2.08 20151227 155000 2.89 2.08 20151227 155000 2.92 2.09 20151227 155000 2.95 2.10 20151227 155000 2.99 2.11 20151227 155000 3.01 2.12 20151227 155000 3.02 2.13 20151227 155000 3.02 2.14 20151227 155000 3.03 2.15 20151227 155000 3.05 2.15 20151227 155000 3.07 2.16 20151227 155000 3.10 2.17 20151227 155000 3.13 2.18 20151227 155000 3.17 2.19 20151227 155000 3.21 2.20 20151227 155000 3.27 2.20 20151227 155000 3.31 2.21 20151227 155000 3.36 2.22 20151227 155000 3.41 2.23 20151227 155000 3.46 2.23 20151227 155000 3.52 2.24 20151227 155000 3.57 2.25 20151227 155000 3.62 2.26 20151227 155000 3.70 2.27 20151227 155000 3.78 2.27 20151227 155000 3.87 2.28 20151227 155000 3.96 2.29 20151227 155000 4.03 2.30 20151227 155000 4.11 2.30 20151227 155000 4.19 2.31 20151227 155000 4.26 2.32 20151227 155000 4.34 2.33 20151227 155000 4.46 2.33 20151227 155000 4.56 2.34 20151227 155000 4.69 2.35 20151227 155000 4.81 2.35 20151227 155000 4.92 2.36 20151227 155000 5.03 2.37 20151227 155000 5.13 2.37 20151227 155000 5.24 2.38 20151227 155000 5.36 2.38 20151227 155000 5.45 2.39 20151227 155000 5.56 2.40 20151227 155000 5.67 2.40 20151227 155000 5.76 2.41 20151227 160500 7.17 2.76 20151227 160500 7.24 2.76 20151227 160500 7.30 2.77 20151227 160500 7.37 2.77 20151227 160500 7.44 2.78 20151227 160500 7.51 2.79 20151227 160500 7.58 2.79 20151227 160500 7.66 2.80 20151227 160500 7.74 2.80 20151227 160500 7.80 2.81 20151227 160500 7.86 2.82 20151227 160500 7.93 2.82 20151227 160500 7.98 2.82 20151227 160500 8.05 2.83 20151227 160500 8.12 2.84 20151227 160500 8.18 2.84 20151227 160500 8.25 2.85 20151227 160500 8.31 2.85 20151227 160500 8.36 2.85 20151227 160500 8.41 2.86 20151227 160500 8.47 2.86 20151227 160500 8.52 2.86 20151227 160500 8.58 2.86 20151227 160500 8.64 2.87 20151227 160500 8.71 2.87 20151227 160500 8.77 2.87 20151227 160500 8.83 2.87 20151227 160500 8.87 2.87 20151227 160500 8.92 2.87 20151227 160500 8.98 2.87 20151227 160500 9.03 2.87 20151227 160500 9.09 2.86 20151227 160500 9.14 2.86 20151227 160500 9.21 2.86 20151227 160500 9.27 2.86 20151227 160500 9.31 2.85 20151227 160500 9.35 2.84 20151227 160500 9.39 2.83 20151227 160500 9.42 2.82 20151227 160500 9.45 2.81 20151227 160500 9.48 2.80 20151227 160500 9.50 2.29 20151227 160500 9.52 2.79 20151227 160500 9.53 2.31 20151227 160500 9.55 2.79 20151227 160500 9.57 2.34 20151227 160500 9.57 2.39 20151227 160500 9.57 2.44 20151227 160500 9.58 2.49 20151227 160500 9.58 2.54 20151227 160500 9.58 2.59 20151227 160500 9.58 2.64 20151227 160500 9.58 2.78 20151227 160500 9.59 2.69 20151227 160500 9.59 2.73 20151227 160600 5.88 2.67 20151227 160600 5.89 2.67 20151227 160600 5.90 2.66 20151227 160600 5.92 2.68 20151227 160600 5.95 2.69 20151227 160600 5.97 2.66 20151227 160600 5.99 2.70 20151227 160600 6.04 2.66 20151227 160600 6.05 2.71 20151227 160600 6.10 2.66 20151227 160600 6.11 2.71 20151227 160600 6.18 2.66 20151227 160600 6.18 2.72 20151227 160600 6.26 2.66 20151227 160600 6.27 2.73 20151227 160600 6.31 2.74 20151227 160600 6.32 2.66 20151227 160600 6.37 2.76 20151227 160600 6.41 2.66 20151227 160600 6.43 2.77 20151227 160600 6.49 2.66 20151227 160600 6.49 2.79 20151227 160600 6.53 2.66 20151227 160600 6.55 2.67 20151227 160600 6.57 2.80 20151227 160600 6.58 2.67 20151227 160600 6.60 2.68 20151227 160600 6.63 2.68 20151227 160600 6.66 2.69 20151227 160600 6.67 2.82 20151227 160600 6.69 2.69 20151227 160600 6.72 2.70 20151227 160600 6.75 2.70 20151227 160600 6.75 2.83 20151227 160600 6.78 2.70 20151227 160600 6.82 2.71 20151227 160600 6.85 2.84 20151227 160600 6.86 2.72 20151227 160600 6.89 2.72 20151227 160600 6.93 2.73 20151227 160600 6.96 2.86 20151227 160600 6.98 2.73 20151227 160600 7.02 2.74 20151227 160600 7.04 2.88 20151227 160600 7.07 2.74 20151227 160600 7.12 2.75 20151227 160600 7.15 2.90 20151227 160600 7.26 2.92 20151227 160600 7.35 2.93 20151227 160600 7.47 2.95 20151227 160600 7.60 2.97 20151227 160600 7.71 2.99 20151227 160600 7.85 3.01 20151227 160600 7.92 3.22 20151227 160600 7.97 3.03 20151227 160600 7.97 3.05 20151227 160600 7.97 3.07 20151227 160600 7.98 3.09 20151227 160600 7.98 3.11 20151227 160600 7.99 3.13 20151227 160600 8.00 3.15 20151227 160600 8.01 3.21 20151227 160600 8.02 3.16 20151227 160600 8.03 3.18 20151227 160700 10.01 4.79 20151227 160700 10.01 4.83 20151227 160700 10.01 4.86 20151227 160700 10.01 4.90 20151227 160700 10.01 4.93 20151227 160700 10.01 4.97 20151227 160700 10.02 4.72 20151227 160700 10.02 4.76 20151227 160700 10.03 4.69 20151227 160700 10.08 4.66 20151227 160700 10.10 4.29 20151227 160700 10.18 4.63 20151227 160700 10.21 5.01 20151227 160700 10.28 4.32 20151227 160700 10.28 4.60 20151227 160700 10.36 4.58 20151227 160700 10.45 4.55 20151227 160700 10.46 5.05 20151227 160700 10.49 4.36 20151227 160700 10.55 4.52 20151227 160700 10.63 4.49 20151227 160700 10.70 4.40 20151227 160700 10.73 4.46 20151227 160700 10.76 5.10 20151227 160700 10.83 4.43 20151227 160700 6.92 3.57 20151227 160700 6.95 3.54 20151227 160700 6.98 3.52 20151227 160700 7.01 3.49 20151227 160700 7.02 3.59 20151227 160700 7.04 3.47 20151227 160700 7.07 3.44 20151227 160700 7.09 3.42 20151227 160700 7.12 3.39 20151227 160700 7.14 3.37 20151227 160700 7.17 3.62 20151227 160700 7.20 3.35 20151227 160700 7.31 3.33 20151227 160700 7.36 3.65 20151227 160700 7.40 3.31 20151227 160700 7.51 3.29 20151227 160700 7.55 3.68 20151227 160700 7.62 3.28 20151227 160700 7.71 3.26 20151227 160700 7.71 3.71 20151227 160700 7.81 3.24 20151227 160700 7.90 3.74 20151227 160700 8.10 3.77 20151227 160700 8.30 3.80 20151227 160700 8.47 3.83 20151227 160700 8.57 3.86 20151227 160700 8.64 3.89 20151227 160700 8.69 3.92 20151227 160700 8.76 3.95 20151227 160700 8.83 3.98 20151227 160700 8.89 4.01 20151227 160700 8.96 4.04 20151227 160700 9.03 4.08 20151227 160700 9.09 4.10 20151227 160700 9.30 4.14 20151227 160700 9.51 4.18 20151227 160700 9.68 4.21 20151227 160700 9.89 4.25 20151227 160800 11.05 5.14 20151227 160800 11.30 5.18 20151227 160800 11.34 5.41 20151227 160800 11.39 5.42 20151227 160800 11.47 5.42 20151227 160800 11.52 5.43 20151227 160800 11.59 5.42 20151227 160800 11.60 5.23 20151227 160800 11.66 5.44 20151227 160800 11.72 5.43 20151227 160800 11.81 5.46 20151227 160800 11.86 5.43 20151227 160800 11.90 5.27 20151227 160800 11.93 5.47 20151227 160800 12.01 5.44 20151227 160800 12.07 5.48 20151227 160800 12.13 5.44 20151227 160800 12.15 5.31 20151227 160800 12.22 5.49 20151227 160800 12.27 5.44 20151227 160800 12.34 5.50 20151227 160800 12.35 5.57 20151227 160800 12.37 5.56 20151227 160800 12.39 5.55 20151227 160800 12.40 5.55 20151227 160800 12.42 5.45 20151227 160800 12.42 5.54 20151227 160800 12.44 5.54 20151227 160800 12.44 5.58 20151227 160800 12.46 5.36 20151227 160800 12.46 5.53 20151227 160800 12.48 5.45 20151227 160800 12.48 5.52 20151227 160800 12.49 5.51 20151227 160800 12.50 5.52 20151227 160800 12.51 5.46 20151227 160800 12.54 5.38 20151227 160800 12.54 5.46 20151227 160800 12.54 5.59 20151227 160800 12.56 5.47 20151227 160800 12.58 5.39 20151227 160800 12.58 5.48 20151227 160800 12.61 5.48 20151227 160800 12.62 5.41 20151227 160800 12.62 5.49 20151227 160800 12.63 5.60 20151227 160800 12.64 5.49 20151227 160800 12.65 5.50 20151227 160800 12.67 5.42 20151227 160800 12.68 5.50 20151227 160800 12.71 5.44 20151227 160800 12.71 5.50 20151227 160800 12.73 5.62 20151227 160800 12.74 5.50 20151227 160800 12.76 5.45 20151227 160800 12.77 5.50 20151227 160800 12.79 5.50 20151227 160800 12.81 5.47 20151227 160800 12.82 5.50 20151227 160800 12.84 5.63 20151227 160800 12.85 5.48 20151227 160800 12.85 5.49 20151227 160800 12.86 5.49 20151227 160800 12.90 5.49 20151227 160900 12.92 5.64 20151227 160900 12.93 5.38 20151227 160900 13.03 5.65 20151227 160900 13.07 5.41 20151227 160900 13.14 5.67 20151227 160900 13.19 5.43 20151227 160900 13.22 5.68 20151227 160900 13.23 5.67 20151227 160900 13.24 5.67 20151227 160900 13.25 5.67 20151227 160900 13.26 5.66 20151227 160900 13.26 5.67 20151227 160900 13.28 5.66 20151227 160900 13.30 5.66 20151227 160900 13.31 5.66 20151227 160900 13.33 5.46 20151227 160900 13.33 5.67 20151227 160900 13.35 5.67 20151227 160900 13.36 5.67 20151227 160900 13.38 5.67 20151227 160900 13.39 5.67 20151227 160900 13.41 5.67 20151227 160900 13.42 5.67 20151227 160900 13.46 5.48 20151227 160900 13.47 5.68 20151227 160900 13.51 5.68 20151227 160900 13.57 5.68 20151227 160900 13.58 5.51 20151227 160900 13.62 5.68 20151227 160900 13.67 5.68 20151227 160900 13.68 5.68 20151227 160900 13.70 5.68 20151227 160900 13.71 5.53 20151227 160900 13.72 5.67 20151227 160900 13.72 5.68 20151227 160900 13.73 5.69 20151227 160900 13.75 5.68 20151227 160900 13.76 5.67 20151227 160900 13.77 5.68 20151227 160900 13.78 5.69 20151227 160900 13.80 5.55 20151227 160900 13.80 5.67 20151227 160900 13.80 5.68 20151227 160900 13.82 5.56 20151227 160900 13.83 5.69 20151227 160900 13.84 5.67 20151227 160900 13.84 5.69 20151227 160900 13.85 5.58 20151227 160900 13.85 5.69 20151227 160900 13.87 5.69 20151227 160900 13.88 5.67 20151227 160900 13.89 5.59 20151227 160900 13.89 5.69 20151227 160900 13.92 5.60 20151227 160900 13.93 5.66 20151227 160900 13.94 5.62 20151227 160900 13.96 5.66 20151227 160900 13.97 5.63 20151227 160900 14.00 5.64 20151227 160900 14.01 5.66 20151227 160900 14.03 5.65 20151227 161000 10.03 4.95 20151227 161000 10.07 4.96 20151227 161000 10.13 4.96 20151227 161000 10.18 4.97 20151227 161000 10.22 4.98 20151227 161000 10.26 4.99 20151227 161000 10.32 4.99 20151227 161000 10.37 5.00 20151227 161000 10.41 5.01 20151227 161000 10.47 5.02 20151227 161000 10.61 5.02 20151227 161000 10.73 5.03 20151227 161000 10.87 5.04 20151227 161000 11.01 5.05 20151227 161000 11.12 5.06 20151227 161000 11.27 5.07 20151227 161000 11.41 5.08 20151227 161000 11.55 5.09 20151227 161000 11.65 5.10 20151227 161000 11.73 5.11 20151227 161000 11.81 5.11 20151227 161000 11.87 5.12 20151227 161000 11.91 5.18 20151227 161000 11.93 5.18 20151227 161000 11.95 5.13 20151227 161000 11.96 5.18 20151227 161000 11.99 5.17 20151227 161000 12.00 5.20 20151227 161000 12.01 5.17 20151227 161000 12.02 5.14 20151227 161000 12.03 5.17 20151227 161000 12.06 5.17 20151227 161000 12.08 5.22 20151227 161000 12.09 5.14 20151227 161000 12.09 5.16 20151227 161000 12.11 5.16 20151227 161000 12.13 5.16 20151227 161000 12.15 5.16 20151227 161000 12.15 5.23 20151227 161000 12.16 5.16 20151227 161000 12.17 5.15 20151227 161000 12.18 5.16 20151227 161000 12.20 5.16 20151227 161000 12.21 5.16 20151227 161000 12.23 5.16 20151227 161000 12.24 5.16 20151227 161000 12.24 5.25 20151227 161000 12.25 5.16 20151227 161000 12.26 5.16 20151227 161000 12.33 5.27 20151227 161000 12.40 5.28 20151227 161000 12.49 5.30 20151227 161000 12.58 5.31 20151227 161000 12.69 5.33 20151227 161000 12.81 5.36 20151227 161000 9.58 4.88 20151227 161000 9.64 4.89 20151227 161000 9.69 4.90 20151227 161000 9.74 4.90 20151227 161000 9.79 4.91 20151227 161000 9.84 4.92 20151227 161000 9.89 4.93 20151227 161000 9.93 4.93 20151227 161000 9.98 4.94 20151227 161100 5.77 4.46 20151227 161100 5.81 4.45 20151227 161100 5.82 4.47 20151227 161100 5.86 4.48 20151227 161100 5.91 4.44 20151227 161100 5.92 4.49 20151227 161100 5.98 4.51 20151227 161100 6.02 4.44 20151227 161100 6.03 4.52 20151227 161100 6.10 4.53 20151227 161100 6.16 4.54 20151227 161100 6.19 4.43 20151227 161100 6.23 4.55 20151227 161100 6.29 4.56 20151227 161100 6.38 4.42 20151227 161100 6.39 4.57 20151227 161100 6.48 4.58 20151227 161100 6.55 4.41 20151227 161100 6.56 4.59 20151227 161100 6.66 4.60 20151227 161100 6.77 4.61 20151227 161100 6.78 4.40 20151227 161100 6.86 4.62 20151227 161100 6.97 4.63 20151227 161100 7.03 4.39 20151227 161100 7.09 4.64 20151227 161100 7.16 4.65 20151227 161100 7.21 4.66 20151227 161100 7.25 4.38 20151227 161100 7.28 4.67 20151227 161100 7.33 4.37 20151227 161100 7.36 4.67 20151227 161100 7.41 4.35 20151227 161100 7.42 4.68 20151227 161100 7.50 4.69 20151227 161100 7.54 4.34 20151227 161100 7.58 4.70 20151227 161100 7.65 4.70 20151227 161100 7.73 4.71 20151227 161100 7.79 4.72 20151227 161100 7.86 4.72 20151227 161100 7.91 4.73 20151227 161100 7.98 4.73 20151227 161100 8.05 4.74 20151227 161100 8.12 4.74 20151227 161100 8.19 4.75 20151227 161100 8.27 4.76 20151227 161100 8.34 4.76 20151227 161100 8.44 4.77 20151227 161100 8.53 4.77 20151227 161100 8.63 4.78 20151227 161100 8.71 4.79 20151227 161100 8.81 4.79 20151227 161100 8.90 4.80 20151227 161100 8.99 4.81 20151227 161100 9.09 4.82 20151227 161100 9.16 4.82 20151227 161100 9.21 4.83 20151227 161100 9.26 4.84 20151227 161100 9.32 4.84 20151227 161100 9.37 4.85 20151227 161100 9.42 4.86 20151227 161100 9.48 4.86 20151227 161100 9.53 4.87 20151227 161200 5.52 2.80 20151227 161200 5.62 2.82 20151227 161200 5.74 2.83 20151227 161200 5.85 2.85 20151227 161200 5.97 2.87 20151227 161200 6.07 2.89 20151227 161200 6.17 2.91 20151227 161200 6.27 2.94 20151227 161200 6.35 2.96 20151227 161200 6.45 2.98 20151227 161200 6.55 3.00 20151227 161200 6.65 3.03 20151227 161200 6.73 3.04 20151227 161200 6.83 3.07 20151227 161200 6.93 3.09 20151227 161200 7.01 3.12 20151227 161200 7.12 3.14 20151227 161200 7.23 3.17 20151227 161200 7.33 3.20 20151227 161200 7.42 3.22 20151227 161200 7.53 3.24 20151227 161200 7.64 3.27 20151227 161200 7.65 4.32 20151227 161200 7.73 3.29 20151227 161200 7.81 3.32 20151227 161200 7.84 4.31 20151227 161200 7.89 3.35 20151227 161200 7.97 3.38 20151227 161200 8.03 3.41 20151227 161200 8.07 4.29 20151227 161200 8.11 3.43 20151227 161200 8.19 3.46 20151227 161200 8.26 3.49 20151227 161200 8.29 4.28 20151227 161200 8.34 3.52 20151227 161200 8.42 3.55 20151227 161200 8.48 3.57 20151227 161200 8.55 3.60 20151227 161200 8.57 4.27 20151227 161200 8.61 3.63 20151227 161200 8.68 3.67 20151227 161200 8.74 3.69 20151227 161200 8.81 3.72 20151227 161200 8.83 4.25 20151227 161200 8.87 3.75 20151227 161200 8.87 4.22 20151227 161200 8.90 4.20 20151227 161200 8.93 3.78 20151227 161200 8.96 4.18 20151227 161200 9.00 3.81 20151227 161200 9.03 4.15 20151227 161200 9.06 3.84 20151227 161200 9.11 4.13 20151227 161200 9.12 3.87 20151227 161200 9.18 3.89 20151227 161200 9.21 4.11 20151227 161200 9.25 3.92 20151227 161200 9.32 3.95 20151227 161200 9.33 4.08 20151227 161200 9.37 3.98 20151227 161200 9.44 4.06 20151227 161200 9.45 4.00 20151227 161200 9.52 4.03 20151227 161300 1.45 2.41 20151227 161300 1.46 2.41 20151227 161300 1.46 2.42 20151227 161300 1.47 2.41 20151227 161300 1.49 2.42 20151227 161300 1.50 2.41 20151227 161300 1.54 2.42 20151227 161300 1.56 2.41 20151227 161300 1.60 2.42 20151227 161300 1.63 2.41 20151227 161300 1.66 2.43 20151227 161300 1.72 2.41 20151227 161300 1.74 2.43 20151227 161300 1.81 2.41 20151227 161300 1.82 2.43 20151227 161300 1.90 2.44 20151227 161300 1.93 2.41 20151227 161300 2.06 2.40 20151227 161300 2.08 2.44 20151227 161300 2.16 2.40 20151227 161300 2.18 2.45 20151227 161300 2.27 2.45 20151227 161300 2.31 2.40 20151227 161300 2.37 2.45 20151227 161300 2.43 2.40 20151227 161300 2.48 2.46 20151227 161300 2.54 2.40 20151227 161300 2.56 2.46 20151227 161300 2.63 2.40 20151227 161300 2.66 2.47 20151227 161300 2.74 2.40 20151227 161300 2.76 2.47 20151227 161300 2.85 2.48 20151227 161300 2.86 2.40 20151227 161300 2.94 2.49 20151227 161300 2.98 2.40 20151227 161300 3.04 2.49 20151227 161300 3.09 2.40 20151227 161300 3.14 2.50 20151227 161300 3.21 2.40 20151227 161300 3.22 2.50 20151227 161300 3.33 2.51 20151227 161300 3.43 2.52 20151227 161300 3.52 2.53 20151227 161300 3.61 2.54 20151227 161300 3.71 2.55 20151227 161300 3.81 2.56 20151227 161300 3.89 2.57 20151227 161300 3.99 2.58 20151227 161300 4.09 2.59 20151227 161300 4.20 2.60 20151227 161300 4.28 2.62 20151227 161300 4.39 2.63 20151227 161300 4.49 2.64 20151227 161300 4.58 2.66 20151227 161300 4.68 2.67 20151227 161300 4.79 2.69 20151227 161300 4.89 2.70 20151227 161300 4.98 2.71 20151227 161300 5.08 2.73 20151227 161300 5.20 2.75 20151227 161300 5.30 2.76 20151227 161300 5.41 2.78 20151227 161400 3.34 2.40 20151227 161400 3.42 2.40 20151227 161400 3.48 2.40 20151227 161400 3.55 2.40 20151227 161400 3.62 2.40 20151227 161400 3.68 2.40 20151227 161400 3.76 2.40 20151227 161400 3.84 2.40 20151227 161400 3.92 2.40 20151227 161400 4.00 2.36 20151227 161400 4.00 2.39 20151227 161400 4.01 2.36 20151227 161400 4.02 2.36 20151227 161400 4.03 2.39 20151227 161400 4.04 2.36 20151227 161400 4.06 2.36 20151227 161400 4.06 2.37 20151227 161400 4.06 2.39 20151227 161400 4.07 2.39 20151227 161400 4.09 2.37 20151227 161400 4.09 2.39 20151227 161400 4.11 2.36 20151227 161400 4.11 2.37 20151227 161400 4.11 2.39 20151227 161400 4.13 2.37 20151227 161400 4.13 2.38 20151227 161400 4.16 2.35 20151227 161400 4.16 2.38 20151227 161400 4.17 2.38 20151227 161400 4.20 2.38 20151227 161400 4.22 2.35 20151227 161400 4.28 2.35 20151227 161400 4.33 2.35 20151227 161400 4.40 2.35 20151227 161400 4.46 2.34 20151227 161400 4.54 2.34 20151227 161400 4.60 2.25 20151227 161400 4.61 2.34 20151227 161400 4.63 2.25 20151227 161400 4.66 2.26 20151227 161400 4.68 2.33 20151227 161400 4.69 2.26 20151227 161400 4.72 2.26 20151227 161400 4.74 2.27 20151227 161400 4.76 2.33 20151227 161400 4.78 2.27 20151227 161400 4.81 2.27 20151227 161400 4.82 2.33 20151227 161400 4.83 2.28 20151227 161400 4.86 2.28 20151227 161400 4.89 2.33 20151227 161400 4.90 2.28 20151227 161400 4.92 2.29 20151227 161400 4.95 2.29 20151227 161400 4.96 2.32 20151227 161400 4.98 2.30 20151227 161400 5.01 2.30 20151227 161400 5.03 2.30 20151227 161400 5.04 2.32 20151227 161400 5.06 2.31 20151227 161400 5.09 2.31 20151227 161400 5.10 2.32 20151227 161500 4.11 2.21 20151227 161500 4.12 2.21 20151227 161500 4.12 2.22 20151227 161500 4.14 2.21 20151227 161500 4.14 2.22 20151227 161500 4.16 2.21 20151227 161500 4.16 2.22 20151227 161500 4.17 2.21 20151227 161500 4.18 2.22 20151227 161500 4.19 2.21 20151227 161500 4.20 2.23 20151227 161500 4.21 2.21 20151227 161500 4.23 2.21 20151227 161500 4.23 2.23 20151227 161500 4.25 2.21 20151227 161500 4.25 2.23 20151227 161500 4.27 2.23 20151227 161500 4.28 2.21 20151227 161500 4.30 2.20 20151227 161500 4.31 2.23 20151227 161500 4.32 2.20 20151227 161500 4.34 2.20 20151227 161500 4.34 2.24 20151227 161500 4.37 2.20 20151227 161500 4.37 2.24 20151227 161500 4.39 2.20 20151227 161500 4.41 2.19 20151227 161500 4.41 2.24 20151227 161500 4.44 2.19 20151227 161500 4.45 2.24 20151227 161500 4.47 2.19 20151227 161500 4.48 2.25 20151227 161500 4.50 2.19 20151227 161500 4.52 2.25 20151227 161500 4.55 2.19 20151227 161500 4.56 2.25 20151227 161500 4.60 2.19 20151227 161500 4.65 2.19 20151227 161500 4.70 2.19 20151227 161500 4.74 2.18 20151227 161500 4.79 2.18 20151227 161500 4.84 2.18 20151227 161500 4.88 2.18 20151227 161500 4.93 2.18 20151227 161500 4.98 2.18 20151227 161500 5.03 2.18 20151227 161500 5.08 2.18 20151227 161500 5.13 2.18 20151227 161500 5.18 2.18 20151227 161500 5.22 2.18 20151227 161500 5.27 2.18 20151227 161500 5.32 2.18 20151227 161500 5.36 2.18 20151227 161500 5.40 2.18 20151227 161500 5.45 2.18 20151227 161500 5.49 2.18 20151227 161500 5.54 2.18 20151227 161500 5.58 2.18 20151227 161500 5.62 2.18 20151227 161500 5.67 2.18 20151227 161500 5.71 2.18 20151227 161500 5.76 2.17 20151227 161500 5.81 2.17 20151227 161500 5.86 2.17 20151227 161600 5.90 2.17 20151227 161600 5.95 2.17 20151227 161600 5.99 2.17 20151227 161600 6.04 2.17 20151227 161600 6.08 2.17 20151227 161600 6.12 2.17 20151227 161600 6.15 2.17 20151227 161600 6.18 2.17 20151227 161600 6.21 2.17 20151227 161600 6.24 2.17 20151227 161600 6.28 2.17 20151227 161600 6.30 2.16 20151227 161600 6.31 2.16 20151227 161600 6.32 2.16 20151227 161600 6.33 2.16 20151227 161600 6.34 2.16 20151227 161600 6.36 2.16 20151227 161600 6.37 2.16 20151227 161600 6.38 2.16 20151227 161600 6.43 2.16 20151227 161600 6.46 2.16 20151227 161600 6.50 2.16 20151227 161600 6.55 2.16 20151227 161600 6.59 2.16 20151227 161600 6.63 2.16 20151227 161600 6.68 2.17 20151227 161600 6.75 2.17 20151227 161600 6.81 2.17 20151227 161600 6.88 2.17 20151227 161600 6.95 2.17 20151227 161600 7.02 2.17 20151227 161600 7.08 2.18 20151227 161600 7.16 2.18 20151227 161600 7.23 2.18 20151227 161600 7.26 2.18 20151227 161600 7.27 2.18 20151227 161600 7.29 2.18 20151227 161600 7.30 2.18 20151227 161600 7.32 2.18 20151227 161600 7.34 2.18 20151227 161600 7.35 2.19 20151227 161600 7.38 2.19 20151227 161600 7.40 2.19 20151227 161600 7.45 2.19 20151227 161600 7.50 2.19 20151227 161600 7.55 2.19 20151227 161600 7.59 2.20 20151227 161600 7.65 2.20 20151227 161600 7.69 2.20 20151227 161600 7.74 2.20 20151227 161600 7.78 2.20 20151227 161600 7.83 2.21 20151227 161600 7.90 2.21 20151227 161600 7.94 2.21 20151227 161600 8.00 2.21 20151227 161600 8.06 2.22 20151227 161600 8.12 2.22 20151227 161600 8.17 2.22 20151227 161700 10.03 2.43 20151227 161700 10.11 2.44 20151227 161700 10.22 2.46 20151227 161700 10.32 2.48 20151227 161700 10.41 2.49 20151227 161700 10.51 2.51 20151227 161700 10.62 2.53 20151227 161700 10.72 2.55 20151227 161700 10.79 2.56 20151227 161700 10.87 2.58 20151227 161700 10.96 2.60 20151227 161700 11.04 2.62 20151227 161700 11.11 2.64 20151227 161700 11.19 2.66 20151227 161700 11.28 2.68 20151227 161700 11.37 2.70 20151227 161700 8.23 2.22 20151227 161700 8.29 2.22 20151227 161700 8.33 2.23 20151227 161700 8.34 2.22 20151227 161700 8.35 2.22 20151227 161700 8.36 2.22 20151227 161700 8.37 2.22 20151227 161700 8.38 2.22 20151227 161700 8.39 2.22 20151227 161700 8.40 2.22 20151227 161700 8.41 2.22 20151227 161700 8.42 2.22 20151227 161700 8.43 2.22 20151227 161700 8.44 2.22 20151227 161700 8.45 2.23 20151227 161700 8.46 2.23 20151227 161700 8.47 2.23 20151227 161700 8.53 2.23 20151227 161700 8.57 2.24 20151227 161700 8.62 2.24 20151227 161700 8.68 2.25 20151227 161700 8.73 2.25 20151227 161700 8.78 2.25 20151227 161700 8.83 2.26 20151227 161700 8.88 2.26 20151227 161700 8.93 2.26 20151227 161700 8.96 2.27 20151227 161700 9.00 2.27 20151227 161700 9.03 2.28 20151227 161700 9.07 2.29 20151227 161700 9.10 2.29 20151227 161700 9.14 2.30 20151227 161700 9.18 2.30 20151227 161700 9.21 2.31 20151227 161700 9.26 2.32 20151227 161700 9.34 2.33 20151227 161700 9.41 2.34 20151227 161700 9.47 2.35 20151227 161700 9.55 2.36 20151227 161700 9.62 2.36 20151227 161700 9.69 2.37 20151227 161700 9.75 2.38 20151227 161700 9.82 2.39 20151227 161700 9.92 2.41 20151227 161800 10.15 2.65 20151227 161800 10.34 2.67 20151227 161800 10.51 2.68 20151227 161800 10.65 2.69 20151227 161800 10.85 2.70 20151227 161800 10.98 2.71 20151227 161800 11.01 2.71 20151227 161800 11.06 2.71 20151227 161800 11.10 2.71 20151227 161800 11.16 2.71 20151227 161800 11.20 2.71 20151227 161800 11.26 2.71 20151227 161800 11.33 2.71 20151227 161800 11.39 2.71 20151227 161800 1.51 2.28 20151227 161800 1.62 2.30 20151227 161800 1.85 2.26 20151227 161800 2.00 2.32 20151227 161800 2.17 2.25 20151227 161800 2.40 2.34 20151227 161800 2.52 2.23 20151227 161800 2.90 2.22 20151227 161800 3.02 2.36 20151227 161800 3.17 2.22 20151227 161800 3.51 2.21 20151227 161800 3.68 2.38 20151227 161800 3.83 2.20 20151227 161800 4.17 2.19 20151227 161800 4.36 2.40 20151227 161800 4.61 2.18 20151227 161800 4.85 2.42 20151227 161800 4.89 2.18 20151227 161800 5.34 2.17 20151227 161800 5.44 2.45 20151227 161800 5.49 2.17 20151227 161800 5.57 2.16 20151227 161800 5.74 2.16 20151227 161800 5.86 2.16 20151227 161800 5.90 2.09 20151227 161800 6.01 2.09 20151227 161800 6.02 2.47 20151227 161800 6.05 2.16 20151227 161800 6.14 2.10 20151227 161800 6.15 2.15 20151227 161800 6.19 2.10 20151227 161800 6.23 2.11 20151227 161800 6.29 2.11 20151227 161800 6.29 2.15 20151227 161800 6.32 2.12 20151227 161800 6.37 2.12 20151227 161800 6.41 2.13 20151227 161800 6.48 2.13 20151227 161800 6.48 2.15 20151227 161800 6.55 2.14 20151227 161800 6.59 2.14 20151227 161800 6.63 2.49 20151227 161800 7.12 2.51 20151227 161800 7.73 2.53 20151227 161800 8.36 2.55 20151227 161800 8.88 2.57 20151227 161800 9.52 2.60 20151227 161800 9.68 2.61 20151227 161800 9.83 2.63 20151227 161800 9.99 2.64 20151227 161900 5.09 2.06 20151227 161900 5.11 2.06 20151227 161900 5.12 1.91 20151227 161900 5.14 2.06 20151227 161900 5.16 1.91 20151227 161900 5.16 2.06 20151227 161900 5.18 2.06 20151227 161900 5.20 1.92 20151227 161900 5.21 2.06 20151227 161900 5.24 2.06 20151227 161900 5.25 1.92 20151227 161900 5.26 2.06 20151227 161900 5.26 2.07 20151227 161900 5.29 1.93 20151227 161900 5.29 2.06 20151227 161900 5.31 1.93 20151227 161900 5.33 1.94 20151227 161900 5.33 2.07 20151227 161900 5.35 1.95 20151227 161900 5.37 1.95 20151227 161900 5.38 1.96 20151227 161900 5.40 1.96 20151227 161900 5.41 2.07 20151227 161900 5.43 1.97 20151227 161900 5.43 2.07 20151227 161900 5.45 1.97 20151227 161900 5.47 1.98 20151227 161900 5.51 1.98 20151227 161900 5.51 2.07 20151227 161900 5.55 1.99 20151227 161900 5.59 1.99 20151227 161900 5.59 2.08 20151227 161900 5.61 2.08 20151227 161900 5.63 2.00 20151227 161900 5.67 2.00 20151227 161900 5.71 2.08 20151227 161900 5.72 2.01 20151227 161900 5.76 2.01 20151227 161900 5.77 2.08 20151227 161900 5.81 2.01 20151227 161900 5.81 2.09 20151227 161900 5.87 2.02 20151227 161900 5.96 2.03 20151227 161900 5.96 2.09 20151227 161900 6.05 2.03 20151227 161900 6.12 2.09 20151227 161900 6.14 2.04 20151227 161900 6.24 2.05 20151227 161900 6.32 2.09 20151227 161900 6.34 2.05 20151227 161900 6.42 2.06 20151227 161900 6.52 2.10 20151227 161900 6.53 2.07 20151227 161900 6.62 2.09 20151227 161900 6.63 2.09 20151227 161900 6.63 2.10 20151227 161900 6.64 2.07 20151227 161900 6.64 2.08 20151227 161900 6.64 2.10 20151227 161900 6.65 2.10 20151227 161900 6.66 2.08 20151227 161900 6.67 2.08 20151227 162000 1.81 1.63 20151227 162000 1.86 1.64 20151227 162000 1.96 1.64 20151227 162000 2.00 1.65 20151227 162000 2.05 1.65 20151227 162000 2.10 1.66 20151227 162000 2.14 1.66 20151227 162000 2.19 1.66 20151227 162000 2.23 1.67 20151227 162000 2.28 1.67 20151227 162000 2.31 1.67 20151227 162000 2.36 1.68 20151227 162000 2.40 1.68 20151227 162000 2.43 1.69 20151227 162000 2.48 1.69 20151227 162000 2.52 1.70 20151227 162000 2.55 1.70 20151227 162000 2.57 1.70 20151227 162000 2.60 1.70 20151227 162000 2.64 1.70 20151227 162000 2.67 1.71 20151227 162000 2.70 1.71 20151227 162000 2.73 1.71 20151227 162000 2.76 1.71 20151227 162000 2.80 1.72 20151227 162000 2.83 1.72 20151227 162000 2.86 1.72 20151227 162000 2.89 1.73 20151227 162000 2.93 1.73 20151227 162000 2.96 1.73 20151227 162000 3.00 1.74 20151227 162000 3.04 1.74 20151227 162000 3.08 1.75 20151227 162000 3.12 1.75 20151227 162000 3.19 1.75 20151227 162000 3.26 1.76 20151227 162000 3.33 1.76 20151227 162000 3.39 1.77 20151227 162000 3.46 1.77 20151227 162000 3.53 1.77 20151227 162000 3.60 1.78 20151227 162000 3.66 1.78 20151227 162000 3.75 1.79 20151227 162000 3.84 1.79 20151227 162000 3.93 1.80 20151227 162000 4.00 1.80 20151227 162000 4.09 1.81 20151227 162000 4.18 1.81 20151227 162000 4.25 1.82 20151227 162000 4.34 1.83 20151227 162000 4.43 1.83 20151227 162000 4.49 1.84 20151227 162000 4.54 1.84 20151227 162000 4.60 1.85 20151227 162000 4.66 1.85 20151227 162000 4.72 1.86 20151227 162000 4.78 1.86 20151227 162000 4.84 1.87 20151227 162000 4.89 1.88 20151227 162000 4.95 1.88 20151227 162000 4.99 1.89 20151227 162000 5.03 1.89 20151227 162000 5.08 1.90 20151227 162100 0.97 1.59 20151227 162100 0.98 1.59 20151227 162100 0.99 1.60 20151227 162100 1.01 1.59 20151227 162100 1.01 1.60 20151227 162100 1.04 1.59 20151227 162100 1.08 1.58 20151227 162100 1.11 1.60 20151227 162100 1.13 1.58 20151227 162100 1.16 1.58 20151227 162100 1.18 1.60 20151227 162100 1.21 1.57 20151227 162100 1.23 1.60 20151227 162100 1.30 1.61 20151227 162100 1.31 1.57 20151227 162100 1.36 1.56 20151227 162100 1.36 1.61 20151227 162100 1.41 1.56 20151227 162100 1.43 1.62 20151227 162100 1.45 1.55 20151227 162100 1.48 1.55 20151227 162100 1.49 1.62 20151227 162100 1.51 1.55 20151227 162100 1.55 1.54 20151227 162100 1.56 1.62 20151227 162100 1.58 1.54 20151227 162100 1.61 1.53 20151227 162100 1.63 1.62 20151227 162100 1.65 1.53 20151227 162100 1.68 1.52 20151227 162100 1.70 1.63 20151227 162100 1.72 1.52 20151227 162100 1.73 1.51 20151227 162100 1.74 1.50 20151227 162100 1.74 1.51 20151227 162100 1.75 1.50 20151227 162100 1.76 1.49 20151227 162100 1.76 1.63 20151227 162100 1.77 1.49 20151227 162100 1.78 1.49 20151227 162100 1.79 1.48 20151227 162100 1.80 1.48 20151227 162100 1.81 1.48 20151227 162100 1.82 1.47 20151227 162100 1.83 1.47 20151227 162100 1.84 1.47 20151227 162100 1.85 1.47 20151227 162100 1.86 1.47 20151227 162100 1.87 1.47 20151227 162100 1.89 1.47 20151227 162100 1.90 1.47 20151227 162100 1.91 1.47 20151227 162100 1.94 1.47 20151227 162100 1.95 1.47 20151227 162100 1.99 1.47 20151227 162100 2.02 1.47 20151227 162200 2.05 1.47 20151227 162200 2.10 1.47 20151227 162200 2.13 1.47 20151227 162200 2.18 1.47 20151227 162200 2.21 1.47 20151227 162200 2.25 1.47 20151227 162200 2.31 1.47 20151227 162200 2.39 1.46 20151227 162200 2.47 1.46 20151227 162200 2.56 1.46 20151227 162200 2.65 1.46 20151227 162200 2.74 1.45 20151227 162200 2.82 1.45 20151227 162200 2.92 1.45 20151227 162200 3.02 1.45 20151227 162200 3.08 1.44 20151227 162200 3.15 1.45 20151227 162200 3.21 1.45 20151227 162200 3.29 1.45 20151227 162200 3.35 1.45 20151227 162200 3.42 1.46 20151227 162200 3.51 1.46 20151227 162200 3.60 1.46 20151227 162200 3.66 1.44 20151227 162200 3.67 1.44 20151227 162200 3.67 1.45 20151227 162200 3.68 1.44 20151227 162200 3.68 1.45 20151227 162200 3.68 1.46 20151227 162200 3.69 1.44 20151227 162200 3.70 1.44 20151227 162200 3.71 1.44 20151227 162200 3.72 1.44 20151227 162200 3.72 1.46 20151227 162200 3.73 1.46 20151227 162200 3.74 1.44 20151227 162200 3.76 1.44 20151227 162200 3.76 1.46 20151227 162200 3.77 1.44 20151227 162200 3.77 1.45 20151227 162200 3.80 1.44 20151227 162200 3.80 1.45 20151227 162200 3.82 1.44 20151227 162200 3.83 1.45 20151227 162200 3.84 1.44 20151227 162200 3.85 1.45 20151227 162200 3.86 1.44 20151227 162200 3.88 1.44 20151227 162200 3.88 1.45 20151227 162200 3.91 1.44 20151227 162300 3.66 1.45 20151227 162300 3.67 1.45 20151227 162300 3.69 1.46 20151227 162300 3.72 1.46 20151227 162300 3.75 1.46 20151227 162300 3.77 1.47 20151227 162300 3.80 1.47 20151227 162300 3.84 1.47 20151227 162300 3.87 1.48 20151227 162300 3.90 1.48 20151227 162300 3.93 1.48 20151227 162300 3.97 1.49 20151227 162300 4.00 1.49 20151227 162300 4.03 1.50 20151227 162300 4.06 1.50 20151227 162300 4.10 1.51 20151227 162300 4.14 1.51 20151227 162300 4.17 1.51 20151227 162300 4.21 1.54 20151227 162300 4.22 1.52 20151227 162300 4.22 1.53 20151227 162300 4.22 1.54 20151227 162300 4.22 1.55 20151227 162300 4.22 1.56 20151227 162300 4.23 1.55 20151227 162300 4.23 1.56 20151227 162300 4.23 1.57 20151227 162300 4.23 1.58 20151227 162300 4.23 1.59 20151227 162300 4.24 1.58 20151227 162300 4.24 1.59 20151227 162300 4.24 1.60 20151227 162300 4.27 1.60 20151227 162300 4.32 1.61 20151227 162300 4.39 1.61 20151227 162300 4.44 1.62 20151227 162300 4.50 1.62 20151227 162300 4.57 1.63 20151227 162300 4.62 1.63 20151227 162300 4.69 1.64 20151227 162300 4.73 1.64 20151227 162300 4.85 1.65 20151227 162300 4.99 1.66 20151227 162300 5.11 1.67 20151227 162300 5.23 1.67 20151227 162300 5.36 1.68 20151227 162300 5.50 1.69 20151227 162300 5.64 1.70 20151227 162300 5.76 1.70 20151227 162300 5.90 1.71 20151227 162300 6.01 1.72 20151227 162300 6.12 1.73 20151227 162300 6.21 1.74 20151227 162300 6.32 1.74 20151227 162300 6.43 1.75 20151227 162300 6.53 1.76 20151227 162300 6.62 1.77 20151227 162400 6.72 1.78 20151227 162400 6.81 1.78 20151227 162400 6.88 1.79 20151227 162400 6.95 1.79 20151227 162400 6.98 1.72 20151227 162400 7.00 1.72 20151227 162400 7.02 1.80 20151227 162400 7.03 1.73 20151227 162400 7.06 1.73 20151227 162400 7.08 1.73 20151227 162400 7.10 1.80 20151227 162400 7.11 1.74 20151227 162400 7.14 1.74 20151227 162400 7.17 1.75 20151227 162400 7.18 1.81 20151227 162400 7.20 1.75 20151227 162400 7.23 1.75 20151227 162400 7.25 1.76 20151227 162400 7.25 1.82 20151227 162400 7.27 1.76 20151227 162400 7.27 1.79 20151227 162400 7.27 1.80 20151227 162400 7.28 1.79 20151227 162400 7.28 1.80 20151227 162400 7.29 1.76 20151227 162400 7.29 1.80 20151227 162400 7.30 1.78 20151227 162400 7.30 1.81 20151227 162400 7.31 1.77 20151227 162400 7.31 1.78 20151227 162400 7.31 1.81 20151227 162400 7.32 1.81 20151227 162400 7.33 1.78 20151227 162400 7.33 1.82 20151227 162400 7.34 1.77 20151227 162400 7.34 1.78 20151227 162400 7.34 1.82 20151227 162400 7.35 1.77 20151227 162400 7.35 1.82 20151227 162400 7.36 1.78 20151227 162400 7.36 1.82 20151227 162400 7.37 1.77 20151227 162400 7.37 1.78 20151227 162400 7.37 1.83 20151227 162400 7.38 1.83 20151227 162400 7.39 1.77 20151227 162400 7.39 1.78 20151227 162400 7.39 1.83 20151227 162400 7.40 1.78 20151227 162400 7.40 1.83 20151227 162400 7.41 1.83 20151227 162400 7.42 1.83 20151227 162400 7.43 1.83 20151227 162400 7.44 1.83 20151227 162500 6.61 1.40 20151227 162500 6.62 1.40 20151227 162500 6.63 1.41 20151227 162500 6.65 1.42 20151227 162500 6.67 1.42 20151227 162500 6.69 1.43 20151227 162500 6.70 1.52 20151227 162500 6.70 1.53 20151227 162500 6.71 1.51 20151227 162500 6.71 1.54 20151227 162500 6.72 1.44 20151227 162500 6.72 1.55 20151227 162500 6.73 1.51 20151227 162500 6.73 1.56 20151227 162500 6.74 1.44 20151227 162500 6.74 1.56 20151227 162500 6.75 1.51 20151227 162500 6.75 1.57 20151227 162500 6.75 1.58 20151227 162500 6.76 1.59 20151227 162500 6.76 1.60 20151227 162500 6.77 1.45 20151227 162500 6.77 1.50 20151227 162500 6.77 1.60 20151227 162500 6.77 1.61 20151227 162500 6.78 1.62 20151227 162500 6.79 1.50 20151227 162500 6.79 1.62 20151227 162500 6.80 1.46 20151227 162500 6.80 1.63 20151227 162500 6.81 1.63 20151227 162500 6.82 1.46 20151227 162500 6.82 1.49 20151227 162500 6.82 1.64 20151227 162500 6.84 1.49 20151227 162500 6.84 1.65 20151227 162500 6.85 1.47 20151227 162500 6.85 1.65 20151227 162500 6.86 1.48 20151227 162500 6.87 1.66 20151227 162500 6.88 1.48 20151227 162500 6.88 1.66 20151227 162500 6.89 1.67 20151227 162500 6.90 1.67 20151227 162500 6.92 1.67 20151227 162500 6.93 1.68 20151227 162500 6.95 1.68 20151227 162500 6.96 1.68 20151227 162500 6.98 1.69 20151227 162500 6.99 1.69 20151227 162500 6.99 1.71 20151227 162500 7.00 1.69 20151227 162500 7.00 1.70 20151227 162500 7.00 1.71 20151227 162600 4.63 0.91 20151227 162600 4.69 0.91 20151227 162600 4.75 0.92 20151227 162600 4.81 0.93 20151227 162600 4.86 0.94 20151227 162600 4.92 0.94 20151227 162600 4.98 0.95 20151227 162600 5.04 0.96 20151227 162600 5.10 0.96 20151227 162600 5.16 0.97 20151227 162600 5.23 0.98 20151227 162600 5.28 0.99 20151227 162600 5.35 0.99 20151227 162600 5.41 1.00 20151227 162600 5.48 1.01 20151227 162600 5.54 1.02 20151227 162600 5.58 1.02 20151227 162600 5.62 1.03 20151227 162600 5.66 1.04 20151227 162600 5.69 1.05 20151227 162600 5.73 1.05 20151227 162600 5.76 1.06 20151227 162600 5.80 1.07 20151227 162600 5.83 1.07 20151227 162600 5.87 1.08 20151227 162600 5.91 1.09 20151227 162600 5.95 1.10 20151227 162600 5.98 1.10 20151227 162600 6.02 1.11 20151227 162600 6.06 1.12 20151227 162600 6.10 1.13 20151227 162600 6.13 1.14 20151227 162600 6.18 1.14 20151227 162600 6.22 1.15 20151227 162600 6.24 1.16 20151227 162600 6.26 1.17 20151227 162600 6.29 1.18 20151227 162600 6.31 1.19 20151227 162600 6.34 1.19 20151227 162600 6.36 1.20 20151227 162600 6.38 1.21 20151227 162600 6.40 1.22 20151227 162600 6.43 1.23 20151227 162600 6.45 1.23 20151227 162600 6.47 1.24 20151227 162600 6.49 1.25 20151227 162600 6.51 1.26 20151227 162600 6.53 1.27 20151227 162600 6.55 1.36 20151227 162600 6.55 1.37 20151227 162600 6.56 1.28 20151227 162600 6.56 1.34 20151227 162600 6.56 1.35 20151227 162600 6.56 1.37 20151227 162600 6.57 1.33 20151227 162600 6.57 1.38 20151227 162600 6.58 1.28 20151227 162600 6.58 1.32 20151227 162600 6.58 1.38 20151227 162600 6.59 1.31 20151227 162600 6.59 1.32 20151227 162600 6.60 1.30 20151227 162600 6.60 1.39 20151227 162600 6.61 1.29 20151227 162700 3.12 0.70 20151227 162700 3.14 0.71 20151227 162700 3.16 0.72 20151227 162700 3.19 0.73 20151227 162700 3.22 0.73 20151227 162700 3.25 0.74 20151227 162700 3.27 0.74 20151227 162700 3.30 0.75 20151227 162700 3.33 0.75 20151227 162700 3.36 0.76 20151227 162700 3.39 0.76 20151227 162700 3.42 0.77 20151227 162700 3.46 0.78 20151227 162700 3.54 0.78 20151227 162700 3.60 0.78 20151227 162700 3.68 0.79 20151227 162700 3.76 0.79 20151227 162700 3.84 0.79 20151227 162700 3.91 0.80 20151227 162700 3.99 0.80 20151227 162700 4.07 0.80 20151227 162700 4.12 0.81 20151227 162700 4.12 0.84 20151227 162700 4.12 0.85 20151227 162700 4.13 0.81 20151227 162700 4.13 0.84 20151227 162700 4.14 0.81 20151227 162700 4.14 0.84 20151227 162700 4.15 0.85 20151227 162700 4.16 0.81 20151227 162700 4.16 0.83 20151227 162700 4.17 0.82 20151227 162700 4.17 0.83 20151227 162700 4.18 0.82 20151227 162700 4.19 0.82 20151227 162700 4.19 0.83 20151227 162700 4.20 0.82 20151227 162700 4.20 0.83 20151227 162700 4.20 0.86 20151227 162700 4.21 0.83 20151227 162700 4.24 0.86 20151227 162700 4.28 0.87 20151227 162700 4.33 0.87 20151227 162700 4.38 0.88 20151227 162700 4.42 0.88 20151227 162700 4.47 0.89 20151227 162700 4.52 0.89 20151227 162700 4.58 0.90 20151227 170700 0.21 0.79 20151227 170700 0.47 0.77 20151227 170700 0.55 0.82 20151227 170700 0.85 0.74 20151227 170700 0.93 0.84 20151227 170700 1.35 0.86 20151227 170700 1.80 0.89 20151227 170700 2.22 0.91 20151227 170700 2.59 0.93 20151227 170700 2.62 0.95 20151227 170700 2.65 0.96 20151227 170700 2.67 0.97 20151227 170700 2.69 0.98 20151227 170700 2.71 1.10 20151227 170700 2.72 1.00 20151227 170700 2.72 1.09 20151227 170700 2.72 1.11 20151227 170700 2.72 1.12 20151227 170700 2.73 1.08 20151227 170700 2.73 1.13 20151227 170700 2.74 1.01 20151227 170700 2.74 1.07 20151227 170700 2.75 1.14 20151227 170700 2.76 1.02 20151227 170700 2.76 1.06 20151227 170700 2.78 1.03 20151227 170700 2.78 1.04 20151227 170700 2.78 1.14 20151227 170700 2.81 1.15 20151227 170700 2.86 1.16 20151227 170700 2.90 1.16 20151227 170700 3.11 1.19 20151227 170700 3.18 1.19 20151227 170700 3.23 1.20 20151227 170700 3.27 1.22 20151227 170700 3.32 1.23 20151227 170700 3.38 1.24 20151227 170700 3.46 1.25 20151227 170700 3.55 1.26 20151227 170700 3.62 1.27 20151227 170700 3.73 1.29 20151227 170700 3.83 1.30 20151227 170700 3.88 1.31 20151227 170700 3.93 1.31 20151227 170700 3.99 1.32 20151227 170700 4.05 1.33 20151227 170800 4.10 1.34 20151227 170800 4.17 1.35 20151227 170800 4.24 1.36 20151227 170800 4.31 1.36 20151227 170800 4.35 1.37 20151227 170800 4.36 1.38 20151227 170800 4.37 1.39 20151227 170800 4.39 1.40 20151227 170800 4.40 1.40 20151227 170800 4.42 1.41 20151227 170800 4.44 1.42 20151227 170800 4.46 1.43 20151227 170800 4.48 1.44 20151227 170800 4.51 1.45 20151227 170800 4.54 1.46 20151227 170800 4.56 1.46 20151227 170800 4.59 1.47 20151227 170800 4.62 1.48 20151227 170800 4.65 1.49 20151227 170800 4.67 1.50 20151227 170800 4.70 1.51 20151227 170800 4.73 1.52 20151227 170800 4.74 1.52 20151227 170800 4.76 1.53 20151227 170800 4.78 1.54 20151227 170800 4.80 1.55 20151227 170800 4.82 1.56 20151227 170800 4.83 1.57 20151227 170800 4.85 1.58 20151227 170800 4.86 1.59 20151227 170800 4.87 1.60 20151227 170800 4.89 1.61 20151227 170800 4.90 1.62 20151227 170800 4.91 1.62 20151227 170800 4.92 1.63 20151227 170800 4.93 1.64 20151227 170800 4.95 1.65 20151227 170800 4.95 1.66 20151227 170800 4.97 1.67 20151227 170800 4.97 1.68 20151227 170800 4.97 1.69 20151227 170800 4.97 1.70 20151227 170800 4.97 1.71 20151227 170800 4.97 1.72 20151227 170800 4.98 1.71 20151227 170800 4.98 1.73 20151227 170800 4.99 1.74 20151227 170800 5.00 1.75 20151227 170800 5.02 1.75 20151227 170800 5.04 1.76 20151227 170800 5.06 1.77 20151227 170800 5.08 1.78 20151227 170800 5.10 1.79 20151227 170800 5.12 1.79 20151227 170800 5.14 1.80 20151227 170800 5.16 1.81 20151227 170800 5.20 1.82 20151227 170800 5.23 1.82 20151227 170800 5.26 1.83 20151227 170800 5.30 1.84 20151227 170800 5.34 1.84 20151227 170800 5.38 1.85 20151227 170800 5.41 1.86 20151227 170900 3.04 1.82 20151227 170900 3.11 1.82 20151227 170900 3.16 1.82 20151227 170900 3.22 1.83 20151227 170900 3.29 1.83 20151227 170900 3.34 1.83 20151227 170900 3.40 1.83 20151227 170900 3.46 1.83 20151227 170900 3.52 1.83 20151227 170900 3.57 1.84 20151227 170900 3.64 1.84 20151227 170900 3.72 1.84 20151227 170900 3.79 1.84 20151227 170900 3.85 1.85 20151227 170900 3.93 1.85 20151227 170900 4.01 1.85 20151227 170900 4.08 1.86 20151227 170900 4.16 1.86 20151227 170900 4.21 1.86 20151227 170900 4.22 1.86 20151227 170900 4.24 1.87 20151227 170900 4.28 1.87 20151227 170900 4.34 1.87 20151227 170900 4.41 1.87 20151227 170900 4.49 1.88 20151227 170900 4.56 1.88 20151227 170900 4.56 1.89 20151227 170900 4.57 1.88 20151227 170900 4.57 1.89 20151227 170900 4.59 1.88 20151227 170900 4.60 1.88 20151227 170900 4.60 1.89 20151227 170900 4.61 1.88 20151227 170900 4.64 1.88 20151227 170900 4.66 1.88 20151227 170900 4.68 1.88 20151227 170900 4.68 1.89 20151227 170900 4.71 1.88 20151227 170900 4.73 1.88 20151227 170900 4.75 1.89 20151227 170900 4.76 1.88 20151227 170900 4.83 1.89 20151227 170900 4.91 1.89 20151227 170900 4.98 1.89 20151227 170900 5.06 1.89 20151227 170900 5.14 1.89 20151227 170900 5.22 1.89 20151227 170900 5.27 1.89 20151227 170900 5.29 1.89 20151227 170900 5.32 1.88 20151227 170900 5.34 1.88 20151227 170900 5.36 1.88 20151227 170900 5.39 1.88 20151227 170900 5.42 1.87 20151227 170900 5.44 1.86 20151227 170900 5.44 1.87 20151227 170900 5.46 1.87 20151227 171000 2.24 1.78 20151227 171000 2.25 1.78 20151227 171000 2.26 1.77 20151227 171000 2.26 1.79 20151227 171000 2.28 1.77 20151227 171000 2.28 1.79 20151227 171000 2.31 1.76 20151227 171000 2.33 1.79 20151227 171000 2.34 1.76 20151227 171000 2.38 1.80 20151227 171000 2.39 1.76 20151227 171000 2.44 1.80 20151227 171000 2.45 1.76 20151227 171000 2.52 1.76 20151227 171000 2.53 1.80 20151227 171000 2.59 1.76 20151227 171000 2.61 1.81 20151227 171000 2.64 1.76 20151227 171000 2.71 1.75 20151227 171000 2.72 1.81 20151227 171000 2.78 1.75 20151227 171000 2.80 1.81 20151227 171000 2.84 1.75 20151227 171000 2.91 1.75 20151227 171000 2.91 1.82 20151227 171000 2.97 1.75 20151227 171000 3.03 1.75 20151227 171000 3.09 1.75 20151227 171000 3.15 1.76 20151227 171000 3.21 1.76 20151227 171000 3.27 1.76 20151227 171000 3.32 1.76 20151227 171000 3.39 1.76 20151227 171000 3.46 1.76 20151227 171000 3.54 1.76 20151227 171000 3.62 1.76 20151227 171000 3.72 1.76 20151227 171000 3.81 1.76 20151227 171000 3.88 1.76 20151227 171000 3.97 1.76 20151227 171000 4.06 1.76 20151227 171000 4.16 1.76 20151227 171000 4.23 1.77 20151227 171000 4.32 1.77 20151227 171000 4.40 1.77 20151227 171000 4.48 1.78 20151227 171000 4.56 1.78 20151227 171000 4.65 1.78 20151227 171000 4.74 1.79 20151227 171000 4.81 1.79 20151227 171000 4.90 1.79 20151227 171000 4.96 1.80 20151227 171000 5.02 1.80 20151227 171000 5.07 1.80 20151227 171000 5.13 1.81 20151227 171000 5.19 1.81 20151227 171000 5.23 1.81 20151227 171000 5.29 1.82 20151227 171000 5.34 1.82 20151227 171000 5.39 1.82 20151227 171000 5.41 1.82 20151227 171000 5.43 1.82 20151227 171000 5.45 1.83 20151227 171100 5.48 1.83 20151227 171100 5.50 1.83 20151227 171100 5.52 1.83 20151227 171100 5.55 1.83 20151227 171100 5.58 1.83 20151227 171100 5.60 1.84 20151227 171100 5.63 1.84 20151227 171100 5.66 1.84 20151227 171100 5.68 1.85 20151227 171100 5.71 1.85 20151227 171100 5.74 1.85 20151227 171100 5.76 1.86 20151227 171100 5.78 1.86 20151227 171100 5.81 1.87 20151227 171100 5.85 1.87 20151227 171100 5.90 1.87 20151227 171100 5.94 1.88 20151227 171100 5.98 1.88 20151227 171100 6.00 1.93 20151227 171100 6.00 1.94 20151227 171100 6.00 1.95 20151227 171100 6.01 1.96 20151227 171100 6.02 1.93 20151227 171100 6.02 1.96 20151227 171100 6.03 1.89 20151227 171100 6.04 1.92 20151227 171100 6.04 1.96 20151227 171100 6.05 1.96 20151227 171100 6.06 1.92 20151227 171100 6.07 1.89 20151227 171100 6.07 1.97 20151227 171100 6.09 1.92 20151227 171100 6.09 1.97 20151227 171100 6.11 1.92 20151227 171100 6.11 1.97 20151227 171100 6.12 1.90 20151227 171100 6.13 1.97 20151227 171100 6.14 1.91 20151227 171100 6.14 1.98 20151227 171100 6.16 1.98 20151227 171100 6.17 1.90 20151227 171100 6.17 1.91 20151227 171100 6.18 1.98 20151227 171100 6.19 1.91 20151227 171100 6.20 1.98 20151227 171100 6.21 1.99 20151227 171100 6.22 1.91 20151227 171100 6.23 1.99 20151227 171100 6.25 1.99 20151227 171100 6.27 1.99 20151227 171100 6.28 2.00 20151227 171100 6.30 2.00 20151227 171100 6.31 2.00 20151227 171100 6.31 2.01 20151227 171200 6.31 2.02 20151227 171200 6.34 2.02 20151227 171200 6.41 2.03 20151227 171200 6.49 2.03 20151227 171200 6.56 2.04 20151227 171200 6.64 2.04 20151227 171200 6.71 2.04 20151227 171200 6.78 2.05 20151227 171200 6.85 2.05 20151227 171200 6.92 2.06 20151227 171200 6.97 2.09 20151227 171200 6.98 2.06 20151227 171200 7.04 2.06 20151227 171200 7.05 2.10 20151227 171200 7.09 2.06 20151227 171200 7.14 2.06 20151227 171200 7.14 2.10 20151227 171200 7.15 2.07 20151227 171200 7.17 2.07 20151227 171200 7.17 2.08 20151227 171200 7.20 2.07 20151227 171200 7.20 2.08 20151227 171200 7.23 2.07 20151227 171200 7.23 2.08 20151227 171200 7.24 2.10 20151227 171200 7.25 2.07 20151227 171200 7.26 2.07 20151227 171200 7.26 2.08 20151227 171200 7.29 2.07 20151227 171200 7.29 2.09 20151227 171200 7.31 2.07 20151227 171200 7.32 2.07 20151227 171200 7.32 2.09 20151227 171200 7.33 2.10 20151227 171200 7.34 2.09 20151227 171200 7.36 2.07 20151227 171200 7.37 2.09 20151227 171200 7.39 2.07 20151227 171200 7.40 2.10 20151227 171200 7.41 2.07 20151227 171200 7.41 2.11 20151227 171200 7.42 2.10 20151227 171200 7.44 2.10 20151227 171200 7.45 2.10 20151227 171200 7.47 2.10 20151227 171200 7.48 2.11 20151227 171200 7.50 2.11 20151227 171200 7.51 2.11 20151227 171200 7.52 2.11 20151227 171200 7.54 2.11 20151227 171200 7.55 2.11 20151227 171200 7.57 2.11 20151227 171200 7.59 2.11 20151227 171200 7.61 2.11 20151227 171200 7.62 2.11 20151227 171200 7.63 2.11 20151227 171200 7.65 2.11 20151227 171200 7.68 2.11 20151227 171200 7.70 2.11 20151227 171300 6.60 2.08 20151227 171300 6.62 2.08 20151227 171300 6.65 2.08 20151227 171300 6.66 2.08 20151227 171300 6.67 2.08 20151227 171300 6.68 2.08 20151227 171300 6.69 2.08 20151227 171300 6.70 2.08 20151227 171300 6.71 2.07 20151227 171300 6.71 2.08 20151227 171300 6.72 2.07 20151227 171300 6.72 2.08 20151227 171300 6.73 2.07 20151227 171300 6.73 2.08 20151227 171300 6.74 2.07 20151227 171300 6.74 2.08 20151227 171300 6.75 2.07 20151227 171300 6.75 2.08 20151227 171300 6.76 2.07 20151227 171300 6.76 2.08 20151227 171300 6.77 2.07 20151227 171300 6.77 2.08 20151227 171300 6.78 2.07 20151227 171300 6.79 2.08 20151227 171300 6.81 2.09 20151227 171300 6.84 2.09 20151227 171300 6.86 2.09 20151227 171300 6.88 2.09 20151227 171300 6.90 2.09 20151227 171400 5.90 2.03 20151227 171400 5.91 2.03 20151227 171400 5.92 2.02 20151227 171400 5.92 2.03 20151227 171400 5.92 2.04 20151227 171400 5.93 2.04 20151227 171400 5.94 2.04 20151227 171400 5.96 2.04 20151227 171400 5.97 2.04 20151227 171400 5.99 2.04 20151227 171400 6.00 2.05 20151227 171400 6.02 2.05 20151227 171400 6.03 2.05 20151227 171400 6.04 2.05 20151227 171400 6.06 2.05 20151227 171400 6.07 2.05 20151227 171400 6.08 2.05 20151227 171400 6.09 2.05 20151227 171400 6.10 2.05 20151227 171400 6.11 2.05 20151227 171400 6.12 2.05 20151227 171400 6.13 2.05 20151227 171400 6.14 2.05 20151227 171400 6.15 2.06 20151227 171400 6.16 2.06 20151227 171400 6.17 2.06 20151227 171400 6.18 2.06 20151227 171400 6.19 2.06 20151227 171400 6.20 2.06 20151227 171400 6.22 2.06 20151227 171400 6.25 2.06 20151227 171400 6.28 2.06 20151227 171400 6.31 2.07 20151227 171400 6.33 2.07 20151227 171400 6.36 2.07 20151227 171400 6.39 2.07 20151227 171400 6.41 2.07 20151227 171400 6.44 2.07 20151227 171400 6.46 2.07 20151227 171400 6.49 2.07 20151227 171400 6.51 2.07 20151227 171400 6.53 2.07 20151227 171400 6.55 2.07 20151227 171400 6.58 2.08 20151227 171500 4.23 1.93 20151227 171500 4.27 1.94 20151227 171500 4.31 1.94 20151227 171500 4.35 1.94 20151227 171500 4.39 1.94 20151227 171500 4.43 1.94 20151227 171500 4.47 1.95 20151227 171500 4.51 1.95 20151227 171500 4.54 1.95 20151227 171500 4.58 1.95 20151227 171500 4.62 1.95 20151227 171500 4.66 1.95 20151227 171500 4.69 1.95 20151227 171500 4.73 1.96 20151227 171500 4.77 1.96 20151227 171500 4.80 1.96 20151227 171500 4.84 1.96 20151227 171500 4.89 1.96 20151227 171500 4.93 1.96 20151227 171500 4.97 1.96 20151227 171500 5.01 1.97 20151227 171500 5.06 1.97 20151227 171500 5.10 1.97 20151227 171500 5.14 1.97 20151227 171500 5.19 1.97 20151227 171500 5.21 1.97 20151227 171500 5.22 1.97 20151227 171500 5.23 1.97 20151227 171500 5.25 1.97 20151227 171500 5.26 1.98 20151227 171500 5.27 1.98 20151227 171500 5.29 1.98 20151227 171500 5.31 1.98 20151227 171500 5.32 1.98 20151227 171500 5.34 1.98 20151227 171500 5.36 1.98 20151227 171500 5.38 1.98 20151227 171500 5.40 1.98 20151227 171500 5.42 1.99 20151227 171500 5.44 1.99 20151227 171500 5.45 1.99 20151227 171500 5.47 1.99 20151227 171500 5.49 1.99 20151227 171500 5.52 1.99 20151227 171500 5.55 1.99 20151227 171500 5.57 1.99 20151227 171500 5.60 2.00 20151227 171500 5.63 2.00 20151227 171500 5.66 2.00 20151227 171500 5.69 2.00 20151227 171500 5.72 2.00 20151227 171500 5.74 2.00 20151227 171500 5.77 2.00 20151227 171500 5.79 2.00 20151227 171500 5.82 2.01 20151227 171500 5.83 2.01 20151227 171500 5.86 2.01 20151227 171500 5.88 2.01 20151227 171500 5.90 2.01 20151227 171500 5.93 2.01 20151227 171500 5.93 2.02 20151227 171600 1.36 1.96 20151227 171600 1.43 1.96 20151227 171600 1.50 1.96 20151227 171600 1.58 1.96 20151227 171600 1.66 1.95 20151227 171600 1.73 1.95 20151227 171600 1.82 1.95 20151227 171600 1.91 1.95 20151227 171600 1.99 1.94 20151227 171600 2.07 1.94 20151227 171600 2.14 1.94 20151227 171600 2.20 1.94 20151227 171600 2.25 1.94 20151227 171600 2.31 1.93 20151227 171600 2.37 1.93 20151227 171600 2.43 1.93 20151227 171600 2.47 1.93 20151227 171600 2.53 1.93 20151227 171600 2.59 1.92 20151227 171600 2.61 1.92 20151227 171600 2.62 1.92 20151227 171600 2.63 1.92 20151227 171600 2.64 1.92 20151227 171600 2.65 1.91 20151227 171600 2.66 1.91 20151227 171600 2.67 1.91 20151227 171600 2.68 1.91 20151227 171600 2.69 1.91 20151227 171600 2.70 1.91 20151227 171600 2.73 1.91 20151227 171600 2.79 1.91 20151227 171600 2.86 1.91 20151227 171600 2.92 1.91 20151227 171600 2.98 1.91 20151227 171600 3.06 1.91 20151227 171600 3.13 1.91 20151227 171600 3.20 1.91 20151227 171600 3.26 1.91 20151227 171600 3.33 1.91 20151227 171600 3.38 1.91 20151227 171600 3.43 1.91 20151227 171600 3.49 1.91 20151227 171600 3.54 1.91 20151227 171600 3.60 1.91 20151227 171600 3.65 1.91 20151227 171600 3.70 1.91 20151227 171600 3.76 1.92 20151227 171600 3.80 1.92 20151227 171600 3.85 1.92 20151227 171600 3.89 1.92 20151227 171600 3.94 1.92 20151227 171600 3.98 1.92 20151227 171600 4.02 1.93 20151227 171600 4.07 1.93 20151227 171600 4.12 1.93 20151227 171600 4.16 1.93 20151227 171600 4.19 1.93 20151227 171700 0.51 2.00 20151227 171700 0.56 1.99 20151227 171700 0.57 2.01 20151227 171700 0.64 1.99 20151227 171700 0.65 2.01 20151227 171700 0.75 1.98 20151227 171700 0.77 2.01 20151227 171700 0.83 1.98 20151227 171700 0.89 2.02 20151227 171700 0.90 1.98 20151227 171700 0.97 1.98 20151227 171700 1.00 2.02 20151227 171700 1.05 1.97 20151227 171700 1.07 2.03 20151227 171700 1.13 1.97 20151227 171700 1.13 2.04 20151227 171700 1.20 1.97 20151227 171700 1.20 2.04 20151227 171700 1.26 2.05 20151227 171700 1.28 1.97 20151227 171700 1.33 2.06 20151227 171700 1.40 2.07 20151227 171700 1.46 2.07 20151227 171700 1.53 2.08 20151227 171700 1.64 2.09 20151227 171700 1.78 2.09 20151227 171700 1.91 2.09 20151227 171700 2.06 2.10 20151227 171700 2.21 2.10 20151227 171700 2.22 2.19 20151227 171700 2.23 2.18 20151227 171700 2.25 2.18 20151227 171700 2.25 2.19 20151227 171700 2.28 2.17 20151227 171700 2.28 2.20 20151227 171700 2.32 2.17 20151227 171700 2.32 2.20 20151227 171700 2.34 2.11 20151227 171700 2.37 2.21 20151227 171700 2.40 2.16 20151227 171700 2.43 2.21 20151227 171700 2.47 2.16 20151227 171700 2.49 2.22 20151227 171700 2.50 2.11 20151227 171700 2.52 2.15 20151227 171700 2.59 2.15 20151227 171700 2.65 2.14 20151227 171700 2.66 2.12 20151227 171700 2.70 2.14 20151227 171700 2.71 2.23 20151227 171700 2.75 2.24 20151227 171700 2.76 2.13 20151227 171700 2.79 2.12 20151227 171700 2.81 2.24 20151227 171700 2.81 2.25 20151227 171700 2.82 2.12 20151227 171700 2.82 2.25 20151227 171700 2.83 2.25 20151227 171800 2.75 2.27 20151227 171800 2.76 2.26 20151227 171800 2.76 2.27 20151227 171800 2.76 2.28 20151227 171800 2.77 2.26 20151227 171800 2.77 2.28 20151227 171800 2.77 2.29 20151227 171800 2.78 2.26 20151227 171800 2.78 2.29 20151227 171800 2.79 2.26 20151227 171800 2.79 2.30 20151227 171800 2.80 2.30 20151227 171800 2.81 2.30 20151227 171800 2.82 2.30 20151227 171800 2.83 2.30 20151227 171800 2.85 2.31 20151227 171800 2.86 2.31 20151227 171800 2.88 2.31 20151227 171800 2.95 2.31 20151227 171800 3.02 2.31 20151227 171800 3.07 2.32 20151227 171800 3.14 2.32 20151227 171800 3.21 2.32 20151227 171800 3.27 2.32 20151227 171800 3.34 2.33 20151227 171800 3.41 2.33 20151227 171800 3.48 2.33 20151227 171800 3.52 2.40 20151227 171800 3.53 2.40 20151227 171800 3.54 2.33 20151227 171800 3.54 2.41 20151227 171800 3.55 2.40 20151227 171800 3.55 2.42 20151227 171800 3.58 2.41 20151227 171800 3.59 2.39 20151227 171800 3.61 2.34 20151227 171800 3.62 2.41 20151227 171800 3.66 2.39 20151227 171800 3.66 2.43 20151227 171800 3.68 2.34 20151227 171800 3.74 2.34 20151227 171800 3.74 2.39 20151227 171800 3.79 2.43 20151227 171800 3.81 2.35 20151227 171800 3.83 2.38 20151227 171800 3.86 2.38 20151227 171800 3.88 2.38 20151227 171800 3.89 2.35 20151227 171800 3.91 2.37 20151227 171800 3.93 2.37 20151227 171800 3.95 2.37 20151227 171800 3.96 2.35 20151227 171800 3.98 2.36 20151227 171800 4.00 2.36 20151227 171800 4.02 2.35 20151227 171800 4.03 2.36 20151227 171900 3.93 2.44 20151227 171900 4.12 2.44 20151227 171900 4.34 2.45 20151227 171900 4.52 2.45 20151227 171900 4.72 2.46 20151227 171900 4.93 2.47 20151227 171900 5.09 2.48 20151227 171900 5.29 2.49 20151227 171900 5.36 2.70 20151227 171900 5.38 2.70 20151227 171900 5.40 2.69 20151227 171900 5.41 2.71 20151227 171900 5.43 2.71 20151227 171900 5.45 2.69 20151227 171900 5.46 2.72 20151227 171900 5.48 2.73 20151227 171900 5.49 2.50 20151227 171900 5.51 2.68 20151227 171900 5.52 2.73 20151227 171900 5.56 2.74 20151227 171900 5.57 2.68 20151227 171900 5.58 2.74 20151227 171900 5.62 2.67 20151227 171900 5.65 2.75 20151227 171900 5.69 2.67 20151227 171900 5.70 2.51 20151227 171900 5.75 2.67 20151227 171900 5.76 2.76 20151227 171900 5.82 2.66 20151227 171900 5.85 2.77 20151227 171900 5.86 2.52 20151227 171900 5.87 2.66 20151227 171900 5.89 2.65 20151227 171900 5.90 2.64 20151227 171900 5.91 2.63 20151227 171900 5.92 2.63 20151227 171900 5.93 2.62 20151227 171900 5.94 2.61 20151227 171900 5.94 2.62 20151227 171900 5.94 2.77 20151227 171900 5.96 2.60 20151227 171900 5.97 2.60 20151227 171900 5.99 2.59 20151227 171900 6.00 2.58 20151227 171900 6.02 2.57 20151227 171900 6.04 2.56 20151227 171900 6.04 2.78 20151227 171900 6.06 2.53 20151227 171900 6.06 2.55 20151227 171900 6.09 2.54 20151227 171900 6.11 2.54 20151227 171900 6.13 2.79 20151227 171900 6.23 2.80 20151227 171900 6.32 2.81 20151227 171900 6.41 2.81 20151227 171900 6.50 2.83 20151227 171900 6.57 2.83 20151227 171900 6.65 2.84 20151227 171900 6.73 2.86 20151227 171900 6.82 2.87 20151227 171900 6.88 2.87 20151227 171900 6.97 2.88 20151227 172000 6.47 3.19 20151227 172000 6.47 3.20 20151227 172000 6.47 3.21 20151227 172000 6.48 3.19 20151227 172000 6.48 3.22 20151227 172000 6.49 3.18 20151227 172000 6.49 3.23 20151227 172000 6.51 3.17 20151227 172000 6.52 3.17 20151227 172000 6.54 3.24 20151227 172000 6.55 3.16 20151227 172000 6.57 3.15 20151227 172000 6.59 3.24 20151227 172000 6.61 3.14 20151227 172000 6.63 3.13 20151227 172000 6.65 3.12 20151227 172000 6.65 3.25 20151227 172000 6.69 3.11 20151227 172000 6.70 3.26 20151227 172000 6.71 3.10 20151227 172000 6.74 3.09 20151227 172000 6.75 3.27 20151227 172000 6.76 3.07 20151227 172000 6.76 3.08 20151227 172000 6.77 3.06 20151227 172000 6.78 3.05 20151227 172000 6.79 3.03 20151227 172000 6.79 3.04 20151227 172000 6.81 3.02 20151227 172000 6.82 3.01 20151227 172000 6.82 3.28 20151227 172000 6.83 3.00 20151227 172000 6.86 2.98 20151227 172000 6.88 2.97 20151227 172000 6.88 3.28 20151227 172000 6.91 2.97 20151227 172000 6.94 3.29 20151227 172000 6.95 2.95 20151227 172000 6.98 2.94 20151227 172000 7.00 3.30 20151227 172000 7.01 2.93 20151227 172000 7.04 3.31 20151227 172000 7.05 2.93 20151227 172000 7.06 2.90 20151227 172000 7.08 2.92 20151227 172000 7.09 3.32 20151227 172000 7.12 2.90 20151227 172000 7.13 3.32 20151227 172000 7.18 3.33 20151227 172000 7.23 3.34 20151227 172000 7.28 3.34 20151227 172000 7.34 3.35 20151227 172000 7.39 3.36 20151227 172000 7.43 3.37 20151227 172000 7.44 3.38 20151227 172000 7.45 3.39 20151227 172000 7.46 3.40 20151227 172000 7.47 3.41 20151227 172000 7.49 3.42 20151227 172000 7.51 3.43 20151227 172000 7.52 3.44 20151227 172000 7.66 3.45 20151227 172100 7.81 3.46 20151227 172100 7.99 3.47 20151227 172100 8.18 3.49 20151227 172100 8.33 3.50 20151227 172100 8.51 3.51 20151227 172100 8.70 3.53 20151227 172100 8.89 3.54 20151227 172100 9.03 3.55 20151227 172100 9.14 3.56 20151227 172100 9.23 3.57 20151227 172100 9.31 3.58 20151227 172100 9.39 3.59 20151227 172100 9.44 3.69 20151227 172100 9.46 3.69 20151227 172100 9.47 3.61 20151227 172100 9.47 3.70 20151227 172100 9.48 3.69 20151227 172100 9.50 3.70 20151227 172100 9.52 3.68 20151227 172100 9.52 3.71 20151227 172100 9.53 3.61 20151227 172100 9.55 3.71 20151227 172100 9.56 3.68 20151227 172100 9.57 3.72 20151227 172100 9.59 3.68 20151227 172100 9.60 3.63 20151227 172100 9.60 3.72 20151227 172100 9.63 3.68 20151227 172100 9.63 3.73 20151227 172100 9.65 3.73 20151227 172100 9.67 3.64 20151227 172100 9.67 3.74 20151227 172100 9.68 3.68 20151227 172100 9.70 3.74 20151227 172100 9.71 3.68 20151227 172100 9.72 3.74 20151227 172100 9.73 3.65 20151227 172100 9.74 3.65 20151227 172100 9.74 3.66 20151227 172100 9.74 3.75 20151227 172100 9.75 3.66 20151227 172100 9.75 3.67 20151227 172100 9.75 3.68 20151227 172100 9.76 3.68 20151227 172100 9.77 3.75 20151227 172100 9.80 3.75 20151227 172100 9.83 3.76 20151227 172100 9.86 3.76 20151227 172100 9.87 3.76 20151227 172100 9.88 3.76 20151227 172100 9.89 3.76 20151227 172100 9.90 3.76 20151227 172100 9.91 3.76 20151227 172100 9.92 3.76 20151227 172100 9.94 3.76 20151227 172100 9.95 3.77 20151227 172100 9.96 3.77 20151227 172100 9.98 3.77 20151227 172100 9.99 3.77 20151227 172200 10.00 3.77 20151227 172200 10.01 3.77 20151227 172200 10.02 3.77 20151227 172200 10.03 3.77 20151227 172200 10.04 3.77 20151227 172200 10.05 3.77 20151227 172200 10.06 3.78 20151227 172200 10.08 3.78 20151227 172200 10.11 3.78 20151227 172200 10.13 3.78 20151227 172200 10.16 3.78 20151227 172200 10.18 3.79 20151227 172200 10.21 3.79 20151227 172200 10.27 3.79 20151227 172200 10.31 3.79 20151227 172200 10.37 3.80 20151227 172200 10.40 3.66 20151227 172200 10.42 3.65 20151227 172200 10.42 3.80 20151227 172200 10.43 3.67 20151227 172200 10.44 3.65 20151227 172200 10.46 3.67 20151227 172200 10.47 3.64 20151227 172200 10.47 3.80 20151227 172200 10.49 3.68 20151227 172200 10.50 3.64 20151227 172200 10.51 3.69 20151227 172200 10.52 3.80 20151227 172200 10.53 3.63 20151227 172200 10.54 3.70 20151227 172200 10.56 3.70 20151227 172200 10.57 3.81 20151227 172200 10.59 3.71 20151227 172200 10.61 3.72 20151227 172200 10.62 3.81 20151227 172200 10.64 3.73 20151227 172200 10.66 3.74 20151227 172200 10.66 3.81 20151227 172200 10.67 3.74 20151227 172200 10.68 3.81 20151227 172200 10.69 3.75 20151227 172200 10.69 3.80 20151227 172200 10.71 3.76 20151227 172200 10.71 3.80 20151227 172200 10.72 3.80 20151227 172200 10.73 3.77 20151227 172200 10.74 3.80 20151227 172200 10.75 3.77 20151227 172200 10.75 3.80 20151227 172200 10.76 3.79 20151227 172200 10.77 3.78 20151227 172200 10.78 3.79 20151227 172300 10.00 3.34 20151227 172300 10.03 3.35 20151227 172300 10.06 3.36 20151227 172300 10.09 3.38 20151227 172300 10.12 3.39 20151227 172300 10.16 3.40 20151227 172300 10.18 3.41 20151227 172300 10.21 3.42 20151227 172300 10.24 3.43 20151227 172300 10.27 3.44 20151227 172300 10.30 3.45 20151227 172300 10.34 3.46 20151227 172300 10.37 3.47 20151227 172300 10.40 3.48 20151227 172300 10.43 3.48 20151227 172300 10.46 3.49 20151227 172300 10.49 3.50 20151227 172300 10.51 3.51 20151227 172300 10.53 3.52 20151227 172300 10.55 3.52 20151227 172300 10.56 3.63 20151227 172300 10.57 3.53 20151227 172300 10.59 3.54 20151227 172300 10.60 3.62 20151227 172300 10.61 3.55 20151227 172300 10.63 3.56 20151227 172300 10.63 3.62 20151227 172300 10.65 3.56 20151227 172300 10.65 3.57 20151227 172300 10.65 3.58 20151227 172300 10.66 3.59 20151227 172300 10.66 3.60 20151227 172300 10.67 3.60 20151227 172300 10.67 3.61 20151227 172300 10.67 3.62 20151227 172300 9.12 3.07 20151227 172300 9.15 3.08 20151227 172300 9.17 3.09 20151227 172300 9.20 3.10 20151227 172300 9.22 3.11 20151227 172300 9.25 3.12 20151227 172300 9.28 3.13 20151227 172300 9.31 3.14 20151227 172300 9.33 3.15 20151227 172300 9.34 3.16 20151227 172300 9.36 3.17 20151227 172300 9.37 3.18 20151227 172300 9.39 3.19 20151227 172300 9.41 3.20 20151227 172300 9.42 3.21 20151227 172300 9.43 3.22 20151227 172300 9.46 3.23 20151227 172300 9.51 3.24 20151227 172300 9.56 3.25 20151227 172300 9.62 3.26 20151227 172300 9.66 3.27 20151227 172300 9.72 3.28 20151227 172300 9.78 3.29 20151227 172300 9.83 3.30 20151227 172300 9.89 3.31 20151227 172300 9.94 3.32 20151227 172300 9.97 3.33 20151227 172400 7.01 2.45 20151227 172400 7.02 2.44 20151227 172400 7.02 2.46 20151227 172400 7.03 2.43 20151227 172400 7.04 2.42 20151227 172400 7.05 2.47 20151227 172400 7.06 2.41 20151227 172400 7.08 2.40 20151227 172400 7.08 2.48 20151227 172400 7.10 2.39 20151227 172400 7.12 2.49 20151227 172400 7.13 2.38 20151227 172400 7.14 2.37 20151227 172400 7.16 2.50 20151227 172400 7.20 2.51 20151227 172400 7.24 2.52 20151227 172400 7.29 2.53 20151227 172400 7.32 2.54 20151227 172400 7.39 2.56 20151227 172400 7.46 2.57 20151227 172400 7.53 2.58 20151227 172400 7.60 2.59 20151227 172400 7.67 2.60 20151227 172400 7.75 2.62 20151227 172400 7.81 2.63 20151227 172400 7.89 2.64 20151227 172400 7.97 2.65 20151227 172400 8.02 2.66 20151227 172400 8.08 2.68 20151227 172400 8.14 2.69 20151227 172400 8.19 2.70 20151227 172400 8.25 2.71 20151227 172400 8.31 2.72 20151227 172400 8.36 2.73 20151227 172400 8.43 2.75 20151227 172400 8.47 2.76 20151227 172400 8.50 2.77 20151227 172400 8.52 2.78 20151227 172400 8.55 2.79 20151227 172400 8.57 2.80 20151227 172400 8.59 2.81 20151227 172400 8.61 2.82 20151227 172400 8.63 2.83 20151227 172400 8.66 2.84 20151227 172400 8.68 2.86 20151227 172400 8.70 2.87 20151227 172400 8.73 2.88 20151227 172400 8.76 2.89 20151227 172400 8.78 2.90 20151227 172400 8.81 2.91 20151227 172400 8.84 2.93 20151227 172400 8.87 2.94 20151227 172400 8.90 2.95 20151227 172400 8.92 2.96 20151227 172400 8.94 2.97 20151227 172400 8.95 2.98 20151227 172400 8.98 2.99 20151227 172400 9.00 3.00 20151227 172400 9.01 3.01 20151227 172400 9.04 3.02 20151227 172400 9.05 3.03 20151227 172400 9.07 3.04 20151227 172400 9.09 3.05 20151227 172500 5.96 1.83 20151227 172500 5.97 1.82 20151227 172500 5.98 1.81 20151227 172500 5.98 1.84 20151227 172500 6.00 1.81 20151227 172500 6.01 1.85 20151227 172500 6.02 1.80 20151227 172500 6.04 1.85 20151227 172500 6.05 1.79 20151227 172500 6.07 1.86 20151227 172500 6.08 1.78 20151227 172500 6.10 1.78 20151227 172500 6.11 1.87 20151227 172500 6.14 1.77 20151227 172500 6.14 1.88 20151227 172500 6.17 1.76 20151227 172500 6.18 1.89 20151227 172500 6.22 1.76 20151227 172500 6.23 1.90 20151227 172500 6.26 1.91 20151227 172500 6.27 1.75 20151227 172500 6.30 1.92 20151227 172500 6.34 1.93 20151227 172500 6.37 1.94 20151227 172500 6.42 1.95 20151227 172500 6.46 1.96 20151227 172500 6.50 1.97 20151227 172500 6.54 1.98 20151227 172500 6.59 1.99 20151227 172500 6.63 2.00 20151227 172500 6.66 2.02 20151227 172500 6.70 2.03 20151227 172500 6.73 2.04 20151227 172500 6.77 2.05 20151227 172500 6.81 2.06 20151227 172500 6.85 2.07 20151227 172500 6.89 2.08 20151227 172500 6.93 2.09 20151227 172500 6.95 2.10 20151227 172500 6.98 2.11 20151227 172500 7.01 2.13 20151227 172500 7.03 2.14 20151227 172500 7.05 2.15 20151227 172500 7.08 2.16 20151227 172500 7.10 2.17 20151227 172500 7.12 2.18 20151227 172500 7.15 2.19 20151227 172500 7.16 2.20 20151227 172500 7.16 2.36 20151227 172500 7.17 2.35 20151227 172500 7.18 2.21 20151227 172500 7.19 2.22 20151227 172500 7.19 2.34 20151227 172500 7.20 2.23 20151227 172500 7.20 2.33 20151227 172500 7.21 2.24 20151227 172500 7.21 2.32 20151227 172500 7.22 2.31 20151227 172500 7.23 2.25 20151227 172500 7.23 2.30 20151227 172500 7.24 2.26 20151227 172500 7.24 2.27 20151227 172500 7.24 2.29 20151227 172500 7.25 2.28 20151227 172600 5.92 1.47 20151227 172600 5.93 1.47 20151227 172600 5.94 1.48 20151227 172600 5.97 1.48 20151227 172600 6.00 1.48 20151227 172600 6.03 1.49 20151227 172600 6.07 1.49 20151227 172600 6.10 1.49 20151227 172600 6.14 1.50 20151227 172600 6.18 1.50 20151227 172600 6.21 1.50 20151227 172600 6.26 1.51 20151227 172600 6.32 1.51 20151227 172600 6.33 1.74 20151227 172600 6.37 1.51 20151227 172600 6.37 1.74 20151227 172600 6.43 1.52 20151227 172600 6.43 1.73 20151227 172600 6.49 1.73 20151227 172600 6.50 1.52 20151227 172600 6.55 1.52 20151227 172600 6.55 1.72 20151227 172600 6.61 1.53 20151227 172600 6.61 1.72 20151227 172600 6.67 1.53 20151227 172600 6.68 1.71 20151227 172600 6.72 1.54 20151227 172600 6.73 1.71 20151227 172600 6.78 1.54 20151227 172600 6.80 1.70 20151227 172600 6.84 1.55 20151227 172600 6.86 1.70 20151227 172600 6.90 1.55 20151227 172600 6.92 1.69 20151227 172600 6.96 1.56 20151227 172600 6.98 1.69 20151227 172600 7.02 1.56 20151227 172600 7.05 1.68 20151227 172600 7.07 1.57 20151227 172600 7.10 1.68 20151227 172600 7.13 1.58 20151227 172600 7.17 1.68 20151227 172600 7.20 1.58 20151227 172600 7.22 1.67 20151227 172600 7.24 1.67 20151227 172600 7.25 1.59 20151227 172600 7.27 1.66 20151227 172600 7.30 1.59 20151227 172600 7.30 1.66 20151227 172600 7.31 1.60 20151227 172600 7.32 1.60 20151227 172600 7.32 1.65 20151227 172600 7.34 1.60 20151227 172600 7.35 1.65 20151227 172600 7.36 1.61 20151227 172600 7.38 1.61 20151227 172600 7.39 1.64 20151227 172600 7.40 1.62 20151227 172600 7.41 1.64 20151227 172600 7.43 1.62 20151227 172600 7.45 1.63 20151227 172700 5.92 1.47 20151227 172700 5.93 1.46 20151227 172700 5.94 1.46 20151227 172700 5.95 1.46 20151227 172700 5.97 1.45 20151227 172700 5.99 1.45 20151227 172700 6.01 1.45 20151227 172700 6.03 1.45 20151227 172700 6.04 1.46 20151227 172700 6.04 1.47 20151227 172700 6.04 1.48 20151227 172700 6.04 1.49 20151227 172700 6.04 1.50 20151227 172700 6.05 1.45 20151227 172700 6.06 1.45 20151227 172700 6.07 1.44 20151227 172700 6.09 1.45 20151227 172700 6.10 1.44 20151227 172700 6.11 1.45 20151227 172700 6.13 1.44 20151227 172700 6.14 1.44 20151227 172700 6.15 1.44 20151227 172700 6.16 1.44 20151227 172700 6.18 1.44 20151227 172700 6.20 1.43 20151227 172700 6.20 1.44 20151227 172700 6.21 1.43 20151227 172700 6.23 1.42 20151227 172700 6.23 1.43 20151227 172700 6.24 1.42 20151227 172700 6.25 1.42 20151227 172700 6.26 1.43 20151227 172700 6.27 1.42 20151227 172700 6.28 1.42 20151227 172700 6.29 1.42 20151227 172700 6.29 1.43 20151227 172700 6.31 1.41 20151227 172700 6.32 1.41 20151227 172700 6.33 1.41 20151227 172700 6.33 1.43 20151227 172700 6.36 1.41 20151227 172700 6.36 1.43 20151227 172700 6.37 1.41 20151227 172700 6.39 1.43 20151227 172700 6.40 1.41 20151227 172700 6.41 1.43 20151227 172700 6.42 1.41 20151227 172700 6.43 1.43 20151227 172700 6.44 1.42 20151227 172700 6.44 1.43 20151227 172700 6.45 1.42 20151227 172700 6.45 1.43 20151227 172700 6.46 1.42 20151227 172700 6.47 1.42 20151227 172700 6.48 1.42 20151227 172700 6.50 1.42 20151227 172800 6.02 1.52 20151227 172800 6.03 1.51 20151227 172800 6.04 1.51 20151227 172800 6.05 1.53 20151227 172800 6.12 1.54 20151227 172800 6.16 1.99 20151227 172800 6.17 1.55 20151227 172800 6.17 1.99 20151227 172800 6.18 1.99 20151227 172800 6.20 1.99 20151227 172800 6.21 1.99 20151227 172800 6.22 2.00 20151227 172800 6.24 1.57 20151227 172800 6.24 2.00 20151227 172800 6.25 2.00 20151227 172800 6.26 2.00 20151227 172800 6.27 2.00 20151227 172800 6.28 2.00 20151227 172800 6.29 2.01 20151227 172800 6.30 1.58 20151227 172800 6.30 2.01 20151227 172800 6.30 2.02 20151227 172800 6.31 2.02 20151227 172800 6.32 2.02 20151227 172800 6.33 2.03 20151227 172800 6.35 1.59 20151227 172800 6.36 2.00 20151227 172800 6.42 1.60 20151227 172800 6.48 1.61 20151227 172800 6.48 2.00 20151227 172800 6.56 1.63 20151227 172800 6.61 2.00 20151227 172800 6.67 1.64 20151227 172800 6.74 2.00 20151227 172800 6.77 1.66 20151227 172800 6.89 1.67 20151227 172800 6.90 2.00 20151227 172800 7.01 1.69 20151227 172800 7.08 2.00 20151227 172800 7.11 1.71 20151227 172800 7.24 1.72 20151227 172800 7.24 2.00 20151227 172800 7.31 1.99 20151227 172800 7.36 1.74 20151227 172800 7.38 1.98 20151227 172800 7.44 1.97 20151227 172800 7.46 1.75 20151227 172800 7.53 1.97 20151227 172800 7.59 1.77 20151227 172800 7.62 1.96 20151227 172800 7.65 1.79 20151227 172800 7.69 1.80 20151227 172800 7.73 1.95 20151227 172800 7.75 1.82 20151227 172800 7.80 1.84 20151227 172800 7.85 1.85 20151227 172800 7.86 1.94 20151227 172800 7.92 1.87 20151227 172800 7.97 1.93 20151227 172800 7.99 1.89 20151227 172800 8.05 1.90 20151227 172800 8.12 1.92 20151227 172900 6.34 2.03 20151227 172900 6.36 2.04 20151227 172900 6.38 2.05 20151227 172900 6.41 2.06 20151227 172900 6.43 2.06 20151227 172900 6.46 2.07 20151227 172900 6.49 2.08 20151227 172900 6.52 2.09 20151227 172900 6.55 2.10 20151227 172900 6.58 2.10 20151227 172900 6.60 2.11 20151227 172900 6.63 2.12 20151227 172900 6.66 2.13 20151227 172900 6.69 2.14 20151227 172900 6.73 2.14 20151227 172900 6.76 2.15 20151227 172900 6.79 2.16 20151227 172900 6.83 2.17 20151227 172900 6.86 2.17 20151227 172900 6.88 2.18 20151227 172900 6.91 2.19 20151227 172900 6.92 2.19 20151227 172900 6.94 2.20 20151227 172900 6.96 2.21 20151227 172900 6.98 2.21 20151227 172900 7.00 2.22 20151227 172900 7.02 2.22 20151227 172900 7.04 2.23 20151227 172900 7.07 2.23 20151227 172900 7.09 2.24 20151227 172900 7.12 2.24 20151227 172900 7.15 2.25 20151227 172900 7.17 2.25 20151227 172900 7.20 2.26 20151227 172900 7.22 2.26 20151227 172900 7.24 2.27 20151227 172900 7.27 2.27 20151227 172900 7.28 2.27 20151227 172900 7.30 2.27 20151227 172900 7.32 2.27 20151227 172900 7.33 2.27 20151227 172900 7.35 2.27 20151227 172900 7.37 2.27 20151227 172900 7.38 2.27 20151227 172900 7.39 2.27 20151227 172900 7.42 2.27 20151227 172900 7.47 2.28 20151227 174400 7.12 2.17 20151227 174400 7.12 2.19 20151227 174400 7.12 2.21 20151227 174400 7.13 2.16 20151227 174400 7.15 2.14 20151227 174400 7.19 2.12 20151227 174400 7.22 2.11 20151227 174400 7.25 2.09 20151227 174400 7.29 2.08 20151227 174400 7.33 2.06 20151227 174400 7.37 2.05 20151227 174400 7.41 2.03 20151227 174400 7.45 2.01 20151227 174400 7.48 2.00 20151227 174400 7.52 1.99 20151227 174400 7.56 1.97 20151227 174400 7.59 1.96 20151227 174400 7.63 1.94 20151227 174400 7.67 1.93 20151227 174400 7.70 1.91 20151227 174400 7.74 1.90 20151227 174400 7.82 1.89 20151227 174400 7.89 1.88 20151227 174400 7.97 1.87 20151227 174400 8.06 1.86 20151227 174400 8.12 1.85 20151227 174400 8.21 1.84 20151227 174400 8.29 1.83 20151227 174400 8.36 1.82 20151227 174400 8.44 1.81 20151227 174400 8.49 1.80 20151227 174400 8.54 1.80 20151227 174400 8.59 1.79 20151227 174400 8.64 1.78 20151227 174400 8.69 1.77 20151227 174400 8.74 1.76 20151227 174400 8.80 1.75 20151227 174400 8.84 1.75 20151227 174400 8.89 1.74 20151227 174500 10.03 3.09 20151227 174500 10.08 3.11 20151227 174500 10.14 3.12 20151227 174500 10.19 3.14 20151227 174500 10.24 3.15 20151227 174500 10.30 3.17 20151227 174500 10.34 3.18 20151227 174500 10.39 3.20 20151227 174500 10.44 3.21 20151227 174500 10.47 3.23 20151227 174500 10.52 3.24 20151227 174500 10.56 3.25 20151227 174500 10.59 3.26 20151227 174500 10.63 3.27 20151227 174500 10.68 3.28 20151227 174500 10.71 3.29 20151227 174500 10.76 3.30 20151227 174500 10.80 3.32 20151227 174500 10.82 3.32 20151227 174500 10.84 3.33 20151227 174500 10.86 3.34 20151227 174500 10.87 3.35 20151227 174500 7.11 2.23 20151227 174500 7.12 2.25 20151227 174500 7.12 2.27 20151227 174500 7.13 2.29 20151227 174500 7.13 2.31 20151227 174500 7.14 2.33 20151227 174500 7.19 2.35 20151227 174500 7.26 2.37 20151227 174500 7.33 2.39 20151227 174500 7.41 2.41 20151227 174500 7.49 2.44 20151227 174500 7.57 2.46 20151227 174500 7.66 2.48 20151227 174500 7.75 2.50 20151227 174500 7.83 2.52 20151227 174500 7.93 2.55 20151227 174500 8.04 2.57 20151227 174500 8.13 2.59 20151227 174500 8.24 2.62 20151227 174500 8.35 2.64 20151227 174500 8.44 2.66 20151227 174500 8.53 2.68 20151227 174500 8.63 2.71 20151227 174500 8.71 2.73 20151227 174500 8.80 2.75 20151227 174500 8.88 2.77 20151227 174500 8.96 2.79 20151227 174500 9.04 2.82 20151227 174500 9.12 2.84 20151227 174500 9.19 2.86 20151227 174500 9.27 2.88 20151227 174500 9.35 2.90 20151227 174500 9.42 2.92 20151227 174500 9.50 2.94 20151227 174500 9.57 2.96 20151227 174500 9.63 2.98 20151227 174500 9.70 3.00 20151227 174500 9.77 3.02 20151227 174500 9.83 3.03 20151227 174500 9.90 3.05 20151227 174500 9.97 3.07 20151227 174600 10.88 3.36 20151227 174600 10.90 3.37 20151227 174600 10.92 3.37 20151227 174600 10.92 3.38 20151227 174600 10.94 3.39 20151227 174600 10.95 3.40 20151227 174600 10.97 3.40 20151227 174600 10.98 3.41 20151227 174600 10.99 3.42 20151227 174600 11.01 3.43 20151227 174600 11.03 3.43 20151227 174600 11.05 3.44 20151227 174600 11.07 3.45 20151227 174600 11.10 3.46 20151227 174600 11.17 3.47 20151227 174600 11.25 3.48 20151227 174600 11.34 3.50 20151227 174600 11.41 3.51 20151227 174600 11.50 3.53 20151227 174600 11.59 3.54 20151227 174600 11.66 3.55 20151227 174600 11.76 3.57 20151227 174600 11.86 3.59 20151227 174600 11.95 3.60 20151227 174600 12.06 3.63 20151227 174600 12.18 3.65 20151227 174600 12.29 3.67 20151227 174600 12.38 3.68 20151227 174600 12.50 3.70 20151227 174600 12.61 3.72 20151227 174600 12.71 3.74 20151227 174600 12.80 3.76 20151227 174600 12.88 3.78 20151227 174600 12.94 3.80 20151227 174600 13.01 3.82 20151227 174600 13.09 3.84 20151227 174600 13.15 3.86 20151227 174600 13.22 3.88 20151227 174600 13.30 3.90 20151227 174600 13.36 3.91 20151227 174600 13.39 4.10 20151227 174600 13.40 3.93 20151227 174600 13.42 4.09 20151227 174600 13.43 3.94 20151227 174600 13.45 3.96 20151227 174600 13.45 4.09 20151227 174600 13.48 3.97 20151227 174600 13.49 4.08 20151227 174600 13.51 3.99 20151227 174600 13.51 4.08 20151227 174600 13.53 4.00 20151227 174600 13.54 4.07 20151227 174600 13.56 4.02 20151227 174600 13.57 4.06 20151227 174600 13.58 4.06 20151227 174600 13.59 4.03 20151227 174600 13.59 4.06 20151227 174600 13.60 4.06 20151227 174600 13.61 4.06 20151227 174600 13.62 4.05 20151227 174600 13.62 4.06 20151227 174700 10.03 3.73 20151227 174700 10.09 3.74 20151227 174700 10.14 3.76 20151227 174700 10.23 3.78 20151227 174700 10.32 3.80 20151227 174700 10.41 3.81 20151227 174700 10.49 3.83 20151227 174700 10.59 3.85 20151227 174700 10.68 3.86 20151227 174700 10.76 3.88 20151227 174700 10.86 3.90 20151227 174700 10.96 3.92 20151227 174700 11.03 3.93 20151227 174700 11.12 3.94 20151227 174700 11.20 3.95 20151227 174700 11.28 3.96 20151227 174700 11.37 3.98 20151227 174700 11.45 3.99 20151227 174700 11.54 4.00 20151227 174700 11.62 4.01 20151227 174700 11.71 4.03 20151227 174700 11.81 4.03 20151227 174700 11.89 4.04 20151227 174700 12.00 4.05 20151227 174700 12.10 4.06 20151227 174700 12.18 4.07 20151227 174700 12.29 4.08 20151227 174700 12.40 4.09 20151227 174700 12.49 4.09 20151227 174700 12.59 4.10 20151227 174700 12.68 4.10 20151227 174700 12.75 4.10 20151227 174700 12.85 4.10 20151227 174700 12.94 4.10 20151227 174700 13.02 4.11 20151227 174700 13.11 4.11 20151227 174700 13.20 4.11 20151227 174700 13.28 4.11 20151227 174700 13.33 4.10 20151227 174700 13.36 4.10 20151227 174700 8.61 2.95 20151227 174700 8.69 2.99 20151227 174700 8.79 3.03 20151227 174700 8.88 3.08 20151227 174700 8.96 3.12 20151227 174700 9.05 3.16 20151227 174700 9.14 3.21 20151227 174700 9.21 3.24 20151227 174700 9.28 3.29 20151227 174700 9.32 3.33 20151227 174700 9.36 3.36 20151227 174700 9.41 3.41 20151227 174700 9.46 3.45 20151227 174700 9.50 3.48 20151227 174700 9.56 3.52 20151227 174700 9.61 3.56 20151227 174700 9.66 3.60 20151227 174700 9.72 3.62 20151227 174700 9.77 3.64 20151227 174700 9.83 3.66 20151227 174700 9.87 3.67 20151227 174700 9.93 3.69 20151227 174700 9.98 3.71 20151227 174800 7.25 2.72 20151227 174800 7.28 2.71 20151227 174800 7.36 2.72 20151227 174800 7.37 2.73 20151227 174800 7.43 2.72 20151227 174800 7.52 2.72 20151227 174800 7.52 2.75 20151227 174800 7.61 2.72 20151227 174800 7.68 2.77 20151227 174800 7.70 2.72 20151227 174800 7.80 2.72 20151227 174800 7.80 2.79 20151227 174800 7.91 2.72 20151227 174800 7.95 2.81 20151227 174800 8.01 2.73 20151227 174800 8.10 2.73 20151227 174800 8.10 2.83 20151227 174800 8.21 2.74 20151227 174800 8.22 2.84 20151227 174800 8.31 2.75 20151227 174800 8.37 2.87 20151227 174800 8.40 2.75 20151227 174800 8.50 2.76 20151227 174800 8.50 2.90 20151227 174800 8.58 2.77 20151227 174800 8.66 2.78 20151227 174800 8.67 2.82 20151227 174800 8.75 2.82 20151227 174800 8.76 2.78 20151227 174800 8.82 2.83 20151227 174800 8.84 2.79 20151227 174800 8.90 2.84 20151227 174800 8.91 2.80 20151227 174800 8.97 2.84 20151227 174800 8.99 2.80 20151227 174800 9.05 2.85 20151227 174800 9.06 2.81 20151227 174800 9.12 2.82 20151227 174800 9.13 2.85 20151227 174800 9.19 2.83 20151227 174800 9.20 2.86 20151227 174800 9.26 2.83 20151227 174800 9.29 2.87 20151227 174800 9.33 2.84 20151227 174800 9.38 2.88 20151227 174800 9.39 2.85 20151227 174800 9.43 2.85 20151227 174800 9.46 2.86 20151227 174800 9.46 2.88 20151227 174800 9.48 2.86 20151227 174800 9.48 2.88 20151227 174800 9.50 2.87 20151227 174800 9.50 2.88 20151227 174800 9.52 2.89 20151227 174800 9.53 2.87 20151227 174800 9.54 2.89 20151227 174800 9.55 2.88 20151227 174800 9.56 2.89 20151227 174800 9.58 2.88 20151227 174800 9.58 2.89 20151227 174800 9.60 2.89 20151227 174800 9.62 2.89 20151227 174900 3.88 2.48 20151227 174900 3.88 2.49 20151227 174900 3.89 2.48 20151227 174900 3.90 2.48 20151227 174900 3.92 2.48 20151227 174900 3.92 2.49 20151227 174900 3.96 2.49 20151227 174900 4.00 2.49 20151227 174900 4.05 2.50 20151227 174900 4.09 2.50 20151227 174900 4.14 2.50 20151227 174900 4.19 2.51 20151227 174900 4.23 2.51 20151227 174900 4.30 2.51 20151227 174900 4.39 2.52 20151227 174900 4.46 2.52 20151227 174900 4.55 2.52 20151227 174900 4.64 2.53 20151227 174900 4.73 2.53 20151227 174900 4.81 2.54 20151227 174900 4.90 2.54 20151227 174900 4.99 2.55 20151227 174900 5.07 2.55 20151227 174900 5.15 2.56 20151227 174900 5.25 2.56 20151227 174900 5.33 2.57 20151227 174900 5.42 2.58 20151227 174900 5.51 2.58 20151227 174900 5.60 2.59 20151227 174900 5.68 2.59 20151227 174900 5.78 2.60 20151227 174900 5.86 2.61 20151227 174900 5.94 2.61 20151227 174900 6.02 2.62 20151227 174900 6.11 2.62 20151227 174900 6.18 2.63 20151227 174900 6.27 2.63 20151227 174900 6.36 2.64 20151227 174900 6.43 2.64 20151227 174900 6.52 2.65 20151227 174900 6.61 2.66 20151227 174900 6.71 2.66 20151227 174900 6.79 2.67 20151227 174900 6.88 2.68 20151227 174900 6.97 2.68 20151227 174900 7.05 2.69 20151227 174900 7.14 2.70 20151227 174900 7.24 2.70 20151227 174900 7.31 2.71 20151227 174900 7.41 2.72 20151227 174900 7.51 2.72 20151227 174900 7.59 2.73 20151227 174900 7.69 2.74 20151227 174900 7.78 2.74 20151227 174900 7.88 2.75 20151227 174900 7.97 2.76 20151227 174900 8.07 2.77 20151227 174900 8.16 2.77 20151227 174900 8.22 2.78 20151227 174900 8.30 2.79 20151227 174900 8.38 2.79 20151227 174900 8.45 2.80 20151227 174900 8.53 2.80 20151227 174900 8.61 2.81 20151227 175000 3.93 2.48 20151227 175000 3.95 2.47 20151227 175000 3.98 2.47 20151227 175000 4.01 2.47 20151227 175000 4.03 2.47 20151227 175000 4.08 2.47 20151227 175000 4.14 2.46 20151227 175000 4.19 2.46 20151227 175000 4.24 2.46 20151227 175000 4.29 2.46 20151227 175000 4.31 2.40 20151227 175000 4.31 2.41 20151227 175000 4.32 2.39 20151227 175000 4.32 2.41 20151227 175000 4.32 2.42 20151227 175000 4.33 2.39 20151227 175000 4.34 2.38 20151227 175000 4.34 2.42 20151227 175000 4.35 2.42 20151227 175000 4.35 2.45 20151227 175000 4.36 2.38 20151227 175000 4.37 2.43 20151227 175000 4.39 2.38 20151227 175000 4.39 2.43 20151227 175000 4.40 2.45 20151227 175000 4.41 2.43 20151227 175000 4.42 2.37 20151227 175000 4.43 2.44 20151227 175000 4.45 2.37 20151227 175000 4.45 2.44 20151227 175000 4.46 2.45 20151227 175000 4.48 2.44 20151227 175000 4.49 2.37 20151227 175000 4.50 2.44 20151227 175000 4.56 2.37 20151227 175000 4.63 2.37 20151227 175000 4.72 2.33 20151227 175000 4.73 2.36 20151227 175000 4.83 2.36 20151227 175000 4.94 2.36 20151227 175000 4.99 2.33 20151227 175000 5.03 2.36 20151227 175000 5.16 2.36 20151227 175000 5.20 2.33 20151227 175000 5.29 2.36 20151227 175000 5.40 2.35 20151227 175000 5.45 2.35 20151227 175000 5.46 2.33 20151227 175000 5.51 2.35 20151227 175000 5.57 2.35 20151227 175000 5.63 2.34 20151227 175000 5.71 2.34 20151227 175000 5.72 2.33 20151227 175000 5.79 2.34 20151227 175000 5.86 2.34 20151227 175000 5.93 2.33 20151227 175000 5.95 2.34 20151227 175100 3.08 2.29 20151227 175100 3.10 2.28 20151227 175100 3.10 2.29 20151227 175100 3.12 2.28 20151227 175100 3.14 2.30 20151227 175100 3.16 2.27 20151227 175100 3.20 2.27 20151227 175100 3.21 2.30 20151227 175100 3.23 2.27 20151227 175100 3.28 2.26 20151227 175100 3.31 2.31 20151227 175100 3.33 2.26 20151227 175100 3.39 2.25 20151227 175100 3.44 2.25 20151227 175100 3.44 2.31 20151227 175100 3.51 2.25 20151227 175100 3.57 2.31 20151227 175100 3.66 2.24 20151227 175100 3.75 2.32 20151227 175100 3.78 2.24 20151227 175100 3.94 2.23 20151227 175100 3.97 2.32 20151227 175100 4.09 2.23 20151227 175100 4.20 2.32 20151227 175100 4.25 2.22 20151227 175100 4.38 2.22 20151227 175100 4.47 2.33 20151227 175100 4.53 2.21 20151227 175100 4.69 2.21 20151227 175100 4.81 2.20 20151227 175100 4.89 2.20 20151227 175100 4.98 2.19 20151227 175100 5.06 2.19 20151227 175100 5.16 2.18 20151227 175100 5.25 2.17 20151227 175100 5.36 2.17 20151227 175100 5.45 2.16 20151227 175100 5.56 2.16 20151227 175100 5.63 2.15 20151227 175100 5.66 2.15 20151227 175100 5.70 2.14 20151227 175100 5.73 2.14 20151227 175100 5.78 2.13 20151227 175100 5.82 2.13 20151227 175100 5.87 2.12 20151227 175100 5.92 2.12 20151227 175100 5.97 2.11 20151227 175100 6.02 2.11 20151227 175100 6.05 2.10 20151227 175100 6.10 2.10 20151227 175100 6.13 2.09 20151227 175100 6.17 2.09 20151227 175100 6.21 2.09 20151227 175100 6.25 2.08 20151227 175100 6.28 2.08 20151227 175100 6.32 2.07 20151227 175100 6.38 2.07 20151227 175100 6.44 2.07 20151227 175100 6.49 2.06 20151227 175100 6.55 2.06 20151227 175100 6.61 2.06 20151227 175100 6.66 2.05 20151227 175100 6.72 2.05 20151227 175100 6.77 2.05 20151227 175200 1.04 1.89 20151227 175200 1.05 1.88 20151227 175200 1.05 1.89 20151227 175200 1.06 1.88 20151227 175200 1.07 1.88 20151227 175200 1.08 1.87 20151227 175200 1.09 1.90 20151227 175200 1.10 1.87 20151227 175200 1.12 1.87 20151227 175200 1.14 1.90 20151227 175200 1.15 1.87 20151227 175200 1.18 1.87 20151227 175200 1.20 1.91 20151227 175200 1.23 1.86 20151227 175200 1.28 1.86 20151227 175200 1.29 1.92 20151227 175200 1.39 1.92 20151227 175200 1.43 1.86 20151227 175200 1.49 1.93 20151227 175200 1.68 1.93 20151227 175200 1.96 1.93 20151227 175200 2.24 1.93 20151227 175200 2.47 1.93 20151227 175200 2.75 1.93 20151227 175200 3.03 1.93 20151227 175200 3.26 1.93 20151227 175200 3.54 1.93 20151227 175200 3.82 1.93 20151227 175200 4.05 1.93 20151227 175200 4.24 1.93 20151227 175200 4.46 1.93 20151227 175200 4.68 1.94 20151227 175200 4.86 1.94 20151227 175200 5.08 1.94 20151227 175200 5.30 1.94 20151227 175200 5.52 1.95 20151227 175200 5.70 1.95 20151227 175200 5.80 1.95 20151227 175200 5.90 1.96 20151227 175200 5.98 1.96 20151227 175200 6.08 1.97 20151227 175200 6.17 1.97 20151227 175200 6.27 1.98 20151227 175200 6.35 1.98 20151227 175200 6.44 1.99 20151227 175200 6.52 1.99 20151227 175200 6.56 1.99 20151227 175200 6.62 2.00 20151227 175200 6.67 2.00 20151227 175200 6.72 2.00 20151227 175200 6.76 2.01 20151227 175200 6.81 2.01 20151227 175200 6.82 2.04 20151227 175200 6.83 2.04 20151227 175200 6.85 2.04 20151227 175200 6.86 2.01 20151227 175200 6.86 2.03 20151227 175200 6.88 2.03 20151227 175200 6.89 2.03 20151227 175200 6.90 2.03 20151227 175200 6.91 2.02 20151227 175200 6.92 2.02 20151227 175200 6.93 2.02 20151227 175300 1.65 1.85 20151227 175300 1.87 1.85 20151227 175300 2.08 1.85 20151227 175300 2.27 1.84 20151227 175300 2.49 1.84 20151227 175300 2.71 1.83 20151227 175300 2.90 1.83 20151227 175300 3.09 1.83 20151227 175300 3.14 1.82 20151227 175300 3.19 1.82 20151227 175300 3.24 1.81 20151227 175300 3.29 1.81 20151227 175300 3.35 1.80 20151227 175300 3.40 1.80 20151227 175300 3.45 1.79 20151227 175300 3.52 1.79 20151227 175300 3.59 1.78 20151227 175300 3.64 1.78 20151227 175300 3.72 1.77 20151227 175300 3.79 1.77 20151227 175300 3.85 1.77 20151227 175300 3.93 1.76 20151227 175300 4.01 1.76 20151227 175300 4.08 1.75 20151227 175300 4.14 1.75 20151227 175300 4.21 1.74 20151227 175300 4.26 1.74 20151227 175300 4.31 1.74 20151227 175300 4.37 1.74 20151227 175300 4.42 1.74 20151227 175300 4.48 1.74 20151227 175300 4.53 1.73 20151227 175300 4.58 1.72 20151227 175300 4.58 1.73 20151227 175300 4.59 1.72 20151227 175300 4.60 1.72 20151227 175300 4.61 1.72 20151227 175300 4.62 1.73 20151227 175300 4.63 1.73 20151227 175300 4.65 1.71 20151227 175300 4.68 1.71 20151227 175300 4.71 1.71 20151227 175300 4.75 1.71 20151227 175300 4.79 1.71 20151227 175300 4.82 1.70 20151227 175300 4.86 1.70 20151227 175300 4.90 1.70 20151227 175300 4.91 1.70 20151227 175300 4.94 1.70 20151227 175300 4.96 1.70 20151227 175300 4.99 1.70 20151227 175300 5.02 1.69 20151227 175300 5.05 1.69 20151227 175300 5.08 1.69 20151227 175300 5.11 1.69 20151227 175300 5.15 1.69 20151227 175300 5.18 1.69 20151227 175300 5.22 1.69 20151227 175300 5.25 1.70 20151227 175400 5.29 1.70 20151227 175400 5.32 1.70 20151227 175400 5.36 1.70 20151227 175400 5.40 1.70 20151227 175400 5.44 1.70 20151227 175400 5.51 1.71 20151227 175400 5.57 1.71 20151227 175400 5.65 1.71 20151227 175400 5.72 1.72 20151227 175400 5.80 1.72 20151227 175400 5.86 1.73 20151227 175400 5.93 1.73 20151227 175400 6.01 1.74 20151227 175400 6.07 1.74 20151227 175400 6.15 1.75 20151227 175400 6.22 1.75 20151227 175400 6.30 1.76 20151227 175400 6.36 1.76 20151227 175400 6.44 1.77 20151227 175400 6.51 1.77 20151227 175400 6.59 1.78 20151227 175400 6.65 1.78 20151227 175400 6.69 1.89 20151227 175400 6.70 1.89 20151227 175400 6.71 1.89 20151227 175400 6.72 1.89 20151227 175400 6.73 1.79 20151227 175400 6.76 1.90 20151227 175400 6.80 1.90 20151227 175400 6.82 1.80 20151227 175400 6.82 1.90 20151227 175400 6.86 1.90 20151227 175400 6.88 1.80 20151227 175400 6.91 1.90 20151227 175400 6.93 1.90 20151227 175400 6.97 1.81 20151227 175400 6.98 1.90 20151227 175400 7.05 1.82 20151227 175400 7.05 1.91 20151227 175400 7.11 1.90 20151227 175400 7.14 1.83 20151227 175400 7.18 1.91 20151227 175400 7.21 1.83 20151227 175400 7.24 1.90 20151227 175400 7.29 1.84 20151227 175400 7.33 1.90 20151227 175400 7.37 1.85 20151227 175400 7.41 1.85 20151227 175400 7.41 1.91 20151227 175400 7.44 1.86 20151227 175400 7.46 1.87 20151227 175400 7.46 1.90 20151227 175400 7.50 1.87 20151227 175400 7.52 1.88 20151227 175400 7.55 1.89 20151227 175400 7.55 1.91 20151227 175400 7.58 1.89 20151227 175400 7.60 1.90 20151227 175400 7.63 1.91 20151227 175500 5.97 1.84 20151227 175500 5.98 1.84 20151227 175500 5.99 1.84 20151227 175500 6.00 1.84 20151227 175500 6.01 1.84 20151227 175500 6.02 1.84 20151227 175500 6.03 1.84 20151227 175500 6.05 1.85 20151227 175500 6.06 1.84 20151227 175500 6.10 1.85 20151227 175500 6.13 1.85 20151227 175500 6.14 1.85 20151227 175500 6.18 1.85 20151227 175500 6.19 1.85 20151227 175500 6.22 1.85 20151227 175500 6.23 1.86 20151227 175500 6.27 1.86 20151227 175500 6.28 1.86 20151227 175500 6.31 1.86 20151227 175500 6.34 1.86 20151227 175500 6.36 1.86 20151227 175500 6.37 1.86 20151227 175500 6.40 1.87 20151227 175500 6.42 1.86 20151227 175500 6.43 1.87 20151227 175500 6.47 1.87 20151227 175500 6.49 1.87 20151227 175500 6.51 1.88 20151227 175500 6.54 1.87 20151227 175500 6.54 1.88 20151227 175500 6.58 1.88 20151227 175500 6.59 1.87 20151227 175500 6.61 1.88 20151227 175500 6.62 1.89 20151227 175500 6.65 1.88 20151227 175500 6.66 1.89 20151227 175500 6.68 1.88 20151227 175500 6.69 1.90 20151227 175500 6.71 1.88 20151227 175500 6.72 1.89 20151227 175500 6.73 1.90 20151227 175500 6.78 1.91 20151227 175500 6.83 1.91 20151227 175500 6.88 1.92 20151227 175500 6.93 1.92 20151227 175500 6.98 1.93 20151227 175500 7.04 1.93 20151227 175500 7.08 1.94 20151227 175500 7.13 1.94 20151227 175500 7.18 1.95 20151227 175500 7.21 1.96 20151227 175500 7.25 1.96 20151227 175500 7.29 1.97 20151227 175500 7.33 1.98 20151227 175500 7.37 1.98 20151227 175500 7.41 1.99 20151227 175500 7.45 2.00 20151227 175500 7.49 2.00 20151227 175600 7.45 2.03 20151227 175600 7.48 2.04 20151227 175600 7.50 2.05 20151227 175600 7.53 2.01 20151227 175600 7.53 2.05 20151227 175600 7.56 2.02 20151227 175600 7.57 2.06 20151227 175600 7.59 2.02 20151227 175600 7.61 2.07 20151227 175600 7.63 2.03 20151227 175600 7.66 2.03 20151227 175600 7.66 2.07 20151227 175600 7.69 2.04 20151227 175600 7.70 2.08 20151227 175600 7.72 2.05 20151227 175600 7.74 2.09 20151227 175600 7.75 2.05 20151227 175600 7.78 2.06 20151227 175600 7.78 2.09 20151227 175600 7.81 2.06 20151227 175600 7.82 2.10 20151227 175600 7.85 2.07 20151227 175600 7.87 2.07 20151227 175600 7.87 2.11 20151227 175600 7.89 2.11 20151227 175600 7.90 2.12 20151227 175600 7.91 2.08 20151227 175600 7.91 2.12 20151227 175600 7.92 2.12 20151227 175600 7.94 2.08 20151227 175600 7.94 2.13 20151227 175600 7.94 2.14 20151227 175600 7.95 2.13 20151227 175600 7.95 2.14 20151227 175600 7.96 2.14 20151227 175600 7.96 2.15 20151227 175600 7.97 2.09 20151227 175600 7.98 2.14 20151227 175600 7.98 2.15 20151227 175600 7.99 2.14 20151227 175600 7.99 2.15 20151227 175600 8.00 2.09 20151227 175600 8.00 2.14 20151227 175600 8.02 2.10 20151227 175600 8.03 2.14 20151227 175600 8.05 2.10 20151227 175600 8.05 2.14 20151227 175600 8.06 2.14 20151227 175600 8.07 2.11 20151227 175600 8.09 2.14 20151227 175600 8.10 2.12 20151227 175600 8.11 2.12 20151227 175600 8.11 2.14 20151227 175600 8.13 2.13 20151227 175600 8.14 2.14 20151227 175600 8.15 2.14 20151227 175700 6.86 1.95 20151227 175700 6.87 1.94 20151227 175700 6.89 1.95 20151227 175700 6.90 1.94 20151227 175700 6.93 1.94 20151227 175700 6.94 1.96 20151227 175700 6.95 1.91 20151227 175700 6.95 1.94 20151227 175700 6.96 1.91 20151227 175700 6.96 1.92 20151227 175700 6.96 1.93 20151227 175700 6.97 1.92 20151227 175700 6.98 1.92 20151227 175700 6.98 1.94 20151227 175700 6.99 1.92 20151227 175700 6.99 1.93 20151227 175700 7.00 1.92 20151227 175700 7.00 1.94 20151227 175700 7.01 1.93 20151227 175700 7.01 1.96 20151227 175700 7.03 1.93 20151227 175700 7.03 1.94 20151227 175700 7.05 1.93 20151227 175700 7.05 1.96 20151227 175700 7.06 1.94 20151227 175700 7.07 1.93 20151227 175700 7.08 1.94 20151227 175700 7.09 1.94 20151227 175700 7.10 1.94 20151227 175700 7.11 1.94 20151227 175700 7.11 1.97 20151227 175700 7.12 1.94 20151227 175700 7.13 1.94 20151227 175700 7.14 1.94 20151227 175700 7.15 1.94 20151227 175700 7.17 1.94 20151227 175700 7.17 1.98 20151227 175700 7.18 1.94 20151227 175700 7.19 1.94 20151227 175700 7.20 1.94 20151227 175700 7.21 1.94 20151227 175700 7.22 1.94 20151227 175700 7.22 1.98 20151227 175700 7.23 1.94 20151227 175700 7.27 1.99 20151227 175700 7.33 1.99 20151227 175700 7.35 2.00 20151227 175700 7.37 2.01 20151227 175700 7.38 2.01 20151227 175700 7.41 2.02 20151227 175700 7.43 2.03 20151227 175800 0.34 1.81 20151227 175800 0.60 1.80 20151227 175800 1.24 1.82 20151227 175800 1.51 1.80 20151227 175800 2.01 1.82 20151227 175800 2.07 1.79 20151227 175800 2.58 1.80 20151227 175800 2.94 1.83 20151227 175800 3.09 1.80 20151227 175800 3.61 1.80 20151227 175800 3.86 1.84 20151227 175800 4.04 1.80 20151227 175800 4.56 1.80 20151227 175800 4.79 1.84 20151227 175800 5.07 1.80 20151227 175800 5.57 1.80 20151227 175800 5.57 1.85 20151227 175800 6.01 1.80 20151227 175800 6.01 1.86 20151227 175800 6.16 1.81 20151227 175800 6.19 1.87 20151227 175800 6.25 1.81 20151227 175800 6.31 1.82 20151227 175800 6.38 1.87 20151227 175800 6.39 1.82 20151227 175800 6.49 1.83 20151227 175800 6.53 1.88 20151227 175800 6.57 1.83 20151227 175800 6.65 1.84 20151227 175800 6.70 1.89 20151227 175800 6.73 1.84 20151227 175800 6.75 1.88 20151227 175800 6.76 1.88 20151227 175800 6.77 1.87 20151227 175800 6.77 1.89 20151227 175800 6.78 1.89 20151227 175800 6.79 1.87 20151227 175800 6.80 1.85 20151227 175800 6.80 1.87 20151227 175800 6.80 1.89 20151227 175800 6.81 1.85 20151227 175800 6.81 1.86 20151227 175800 6.82 1.85 20151227 175800 6.82 1.86 20151227 175800 6.82 1.89 20151227 175800 6.83 1.86 20151227 175800 6.84 1.90 20151227 175800 6.86 1.90 20151227 175800 6.88 1.90 20151227 175800 6.91 1.90 20151227 175800 6.92 1.91 20151227 175800 6.93 1.91 20151227 175800 6.94 1.91 20151227 175900 5.33 1.46 20151227 175900 5.41 1.47 20151227 175900 5.49 1.48 20151227 175900 5.60 1.49 20151227 175900 5.73 1.50 20151227 175900 5.86 1.51 20151227 175900 5.99 1.52 20151227 175900 6.03 1.70 20151227 175900 6.04 1.69 20151227 175900 6.06 1.69 20151227 175900 6.09 1.68 20151227 175900 6.11 1.53 20151227 175900 6.11 1.70 20151227 175900 6.13 1.68 20151227 175900 6.18 1.67 20151227 175900 6.21 1.71 20151227 175900 6.22 1.67 20151227 175900 6.25 1.54 20151227 175900 6.28 1.66 20151227 175900 6.30 1.71 20151227 175900 6.35 1.65 20151227 175900 6.38 1.55 20151227 175900 6.39 1.65 20151227 175900 6.40 1.64 20151227 175900 6.41 1.72 20151227 175900 6.42 1.63 20151227 175900 6.44 1.62 20151227 175900 6.46 1.61 20151227 175900 6.49 1.60 20151227 175900 6.51 1.73 20151227 175900 6.52 1.56 20151227 175900 6.52 1.59 20151227 175900 6.56 1.58 20151227 175900 6.60 1.57 20151227 175900 6.61 1.73 20151227 175900 6.72 1.74 20151227 175900 6.83 1.75 20151227 175900 6.94 1.75 20151227 175900 7.00 1.76 20151227 175900 7.08 1.77 20151227 175900 7.15 1.79 20151227 175900 7.22 1.80 20151227 175900 7.28 1.81 20151227 175900 7.35 1.82 20151227 175900 7.38 1.92 20151227 175900 7.39 1.92 20151227 175900 7.40 1.91 20151227 175900 7.42 1.83 20151227 175900 7.42 1.91 20151227 175900 7.44 1.91 20151227 175900 7.47 1.91 20151227 175900 7.49 1.84 20151227 175900 7.50 1.91 20151227 175900 7.53 1.85 20151227 175900 7.53 1.86 20151227 175900 7.54 1.87 20151227 175900 7.54 1.91 20151227 175900 7.55 1.87 20151227 175900 7.56 1.88 20151227 175900 7.57 1.89 20151227 175900 7.57 1.90 20151227 175900 7.57 1.91 20151227 175900 7.59 1.90 20151227 175900 7.60 1.91 20151227 180000 3.76 1.26 20151227 180000 3.78 1.25 20151227 180000 3.80 1.25 20151227 180000 3.82 1.25 20151227 180000 3.84 1.25 20151227 180000 3.88 1.25 20151227 180000 3.92 1.25 20151227 180000 3.98 1.25 20151227 180000 4.01 1.25 20151227 180000 4.07 1.25 20151227 180000 4.11 1.25 20151227 180000 4.16 1.25 20151227 180000 4.21 1.25 20151227 180000 4.26 1.25 20151227 180000 4.28 1.25 20151227 180000 4.31 1.25 20151227 180000 4.34 1.25 20151227 180000 4.37 1.25 20151227 180000 4.41 1.25 20151227 180000 4.44 1.25 20151227 180000 4.48 1.25 20151227 180000 4.51 1.28 20151227 180000 4.52 1.26 20151227 180000 4.52 1.27 20151227 180000 4.52 1.29 20151227 180000 4.53 1.25 20151227 180000 4.53 1.27 20151227 180000 4.54 1.25 20151227 180000 4.54 1.29 20151227 180000 4.55 1.29 20151227 180000 4.57 1.30 20151227 180000 4.58 1.30 20151227 180000 4.62 1.31 20151227 180000 4.66 1.32 20151227 180000 4.69 1.32 20151227 180000 4.73 1.33 20151227 180000 4.77 1.33 20151227 180000 4.82 1.34 20151227 180000 4.82 1.40 20151227 180000 4.82 1.41 20151227 180000 4.83 1.39 20151227 180000 4.84 1.38 20151227 180000 4.86 1.38 20151227 180000 4.87 1.35 20151227 180000 4.87 1.41 20151227 180000 4.88 1.37 20151227 180000 4.90 1.36 20151227 180000 4.91 1.35 20151227 180000 4.93 1.36 20151227 180000 4.94 1.42 20151227 180000 5.01 1.43 20151227 180000 5.10 1.44 20151227 180000 5.18 1.45 20151227 180000 5.24 1.45 20151227 180100 3.67 1.26 20151227 180100 3.68 1.26 20151227 180100 3.69 1.26 20151227 180100 3.70 1.26 20151227 180100 3.71 1.27 20151227 180100 3.72 1.26 20151227 180100 3.72 1.27 20151227 180100 3.73 1.27 20151227 180100 3.74 1.26 20151227 180100 3.74 1.27 20151227 180100 3.76 1.27 20151227 180100 3.79 1.27 20151227 180100 3.82 1.28 20151227 180100 3.84 1.28 20151227 180100 3.87 1.28 20151227 180100 3.90 1.28 20151227 180100 3.93 1.28 20151227 180100 3.95 1.28 20151227 180100 3.98 1.29 20151227 180100 4.00 1.29 20151227 180100 4.01 1.29 20151227 180100 4.02 1.29 20151227 180100 4.03 1.30 20151227 180100 4.04 1.30 20151227 180100 4.05 1.30 20151227 180100 4.06 1.30 20151227 180100 4.07 1.31 20151227 180100 4.08 1.31 20151227 180100 4.10 1.31 20151227 180100 4.12 1.31 20151227 180100 4.14 1.32 20151227 180100 4.16 1.32 20151227 180100 4.18 1.32 20151227 180100 4.20 1.32 20151227 180100 4.22 1.32 20151227 180100 4.24 1.33 20151227 180100 4.27 1.33 20151227 180100 4.30 1.33 20151227 180100 4.33 1.33 20151227 180100 4.37 1.33 20151227 180100 4.40 1.33 20151227 180100 4.43 1.33 20151227 180100 4.47 1.33 20151227 180100 4.51 1.33 20151227 180100 4.54 1.33 20151227 180100 4.59 1.33 20151227 180100 4.65 1.33 20151227 180100 4.71 1.33 20151227 180100 4.75 1.33 20151227 180100 4.81 1.34 20151227 180100 4.87 1.34 20151227 180100 4.93 1.34 20151227 180100 4.97 1.34 20151227 180100 5.03 1.34 20151227 180100 5.08 1.34 20151227 180100 5.14 1.34 20151227 180100 5.18 1.34 20151227 180100 5.24 1.34 20151227 180100 5.29 1.35 20151227 180100 5.34 1.35 20151227 180100 5.38 1.35 20151227 180200 5.43 1.35 20151227 180200 5.47 1.35 20151227 180200 5.50 1.35 20151227 180200 5.52 1.35 20151227 180200 5.55 1.35 20151227 180200 5.58 1.36 20151227 180200 5.61 1.36 20151227 180200 5.63 1.36 20151227 180200 5.66 1.36 20151227 180200 5.69 1.36 20151227 180200 5.73 1.36 20151227 180200 5.77 1.36 20151227 180200 5.81 1.36 20151227 180200 5.85 1.36 20151227 180200 5.89 1.36 20151227 180200 5.92 1.36 20151227 180200 5.96 1.36 20151227 180200 6.01 1.36 20151227 180200 6.05 1.36 20151227 180200 6.08 1.36 20151227 180200 6.12 1.37 20151227 180200 6.15 1.37 20151227 180200 6.19 1.37 20151227 180200 6.22 1.37 20151227 180200 6.26 1.37 20151227 180200 6.30 1.37 20151227 180200 6.34 1.37 20151227 180200 6.37 1.37 20151227 180200 6.40 1.38 20151227 180200 6.43 1.38 20151227 180200 6.46 1.38 20151227 180200 6.49 1.38 20151227 180200 6.52 1.38 20151227 180200 6.55 1.38 20151227 180200 6.58 1.38 20151227 180200 6.61 1.39 20151227 180200 6.62 1.39 20151227 180200 6.63 1.39 20151227 180200 6.64 1.39 20151227 180200 6.65 1.39 20151227 180200 6.66 1.39 20151227 180200 6.67 1.39 20151227 180200 6.68 1.39 20151227 180200 6.69 1.39 20151227 180300 6.73 1.39 20151227 180300 6.77 1.39 20151227 180300 6.81 1.39 20151227 180300 6.84 1.39 20151227 180300 6.88 1.40 20151227 180300 6.92 1.40 20151227 180300 6.97 1.40 20151227 180300 7.01 1.40 20151227 180300 7.05 1.40 20151227 180300 7.10 1.40 20151227 180300 7.15 1.40 20151227 180300 7.19 1.41 20151227 180300 7.24 1.41 20151227 180300 7.28 1.41 20151227 180300 7.33 1.41 20151227 180300 7.37 1.41 20151227 180300 7.42 1.41 20151227 180300 7.45 1.41 20151227 180300 7.48 1.42 20151227 180300 7.51 1.42 20151227 180300 7.54 1.42 20151227 180300 7.57 1.42 20151227 180300 7.61 1.42 20151227 180300 7.63 1.42 20151227 180300 7.67 1.43 20151227 180300 7.71 1.43 20151227 180300 7.76 1.43 20151227 180300 7.80 1.43 20151227 180300 7.85 1.44 20151227 180300 7.90 1.44 20151227 180300 7.94 1.44 20151227 180300 7.98 1.45 20151227 180300 8.03 1.45 20151227 180300 8.07 1.45 20151227 180300 8.12 1.46 20151227 180300 8.16 1.47 20151227 180300 8.20 1.47 20151227 180300 8.25 1.48 20151227 180300 8.30 1.48 20151227 180300 8.33 1.49 20151227 180300 8.38 1.50 20151227 180300 8.42 1.50 20151227 180300 8.46 1.51 20151227 180300 8.49 1.52 20151227 180300 8.52 1.53 20151227 180300 8.54 1.54 20151227 180300 8.57 1.55 20151227 180300 8.60 1.55 20151227 180300 8.63 1.56 20151227 180300 8.66 1.57 20151227 180300 8.69 1.58 20151227 180300 8.71 1.59 20151227 180300 8.72 1.60 20151227 180300 8.73 1.61 20151227 180300 8.74 1.62 20151227 180300 8.75 1.62 20151227 180300 8.77 1.63 20151227 180300 8.78 1.64 20151227 180300 8.79 1.65 20151227 180300 8.81 1.66 20151227 180300 8.81 1.67 20151227 180300 8.82 1.67 20151227 180300 8.83 1.67 20151227 180300 8.83 1.68 20151227 180400 7.25 1.33 20151227 180400 7.28 1.34 20151227 180400 7.30 1.35 20151227 180400 7.33 1.36 20151227 180400 7.35 1.36 20151227 180400 7.38 1.37 20151227 180400 7.40 1.38 20151227 180400 7.43 1.38 20151227 180400 7.45 1.39 20151227 180400 7.48 1.40 20151227 180400 7.50 1.41 20151227 180400 7.53 1.41 20151227 180400 7.55 1.42 20151227 180400 7.58 1.43 20151227 180400 7.60 1.44 20151227 180400 7.63 1.45 20151227 180400 7.66 1.45 20151227 180400 7.70 1.46 20151227 180400 7.74 1.47 20151227 180400 7.78 1.48 20151227 180400 7.82 1.49 20151227 180400 7.86 1.49 20151227 180400 7.90 1.50 20151227 180400 7.94 1.51 20151227 180400 7.98 1.52 20151227 180400 8.00 1.53 20151227 180400 8.02 1.53 20151227 180400 8.03 1.54 20151227 180400 8.05 1.55 20151227 180400 8.06 1.56 20151227 180400 8.07 1.57 20151227 180400 8.09 1.57 20151227 180400 8.10 1.58 20151227 180400 8.11 1.59 20151227 180400 8.12 1.59 20151227 180400 8.13 1.60 20151227 180400 8.15 1.61 20151227 180400 8.17 1.61 20151227 180400 8.18 1.62 20151227 180400 8.20 1.62 20151227 180400 8.21 1.63 20151227 180400 8.23 1.63 20151227 180400 8.26 1.64 20151227 180400 8.32 1.65 20151227 180400 8.38 1.65 20151227 180400 8.43 1.66 20151227 180400 8.48 1.66 20151227 180400 8.53 1.67 20151227 180400 8.59 1.67 20151227 180400 8.64 1.68 20151227 180400 8.68 1.68 20151227 180400 8.71 1.68 20151227 180400 8.72 1.68 20151227 180400 8.74 1.69 20151227 180400 8.75 1.69 20151227 180400 8.77 1.69 20151227 180400 8.79 1.69 20151227 180400 8.81 1.69 20151227 180400 8.83 1.68 20151227 180400 8.83 1.69 20151227 180400 8.84 1.69 20151227 180400 8.85 1.69 20151227 180500 6.71 1.14 20151227 180500 6.71 1.15 20151227 180500 6.72 1.08 20151227 180500 6.72 1.12 20151227 180500 6.72 1.13 20151227 180500 6.72 1.14 20151227 180500 6.73 1.07 20151227 180500 6.73 1.08 20151227 180500 6.73 1.09 20151227 180500 6.73 1.10 20151227 180500 6.73 1.11 20151227 180500 6.73 1.12 20151227 180500 6.73 1.16 20151227 180500 6.74 1.07 20151227 180500 6.74 1.11 20151227 180500 6.75 1.07 20151227 180500 6.75 1.16 20151227 180500 6.77 1.07 20151227 180500 6.77 1.17 20151227 180500 6.79 1.07 20151227 180500 6.80 1.07 20151227 180500 6.80 1.17 20151227 180500 6.81 1.18 20151227 180500 6.82 1.08 20151227 180500 6.84 1.08 20151227 180500 6.84 1.18 20151227 180500 6.85 1.08 20151227 180500 6.85 1.19 20151227 180500 6.87 1.08 20151227 180500 6.88 1.20 20151227 180500 6.89 1.08 20151227 180500 6.90 1.20 20151227 180500 6.92 1.21 20151227 180500 6.95 1.22 20151227 180500 6.97 1.22 20151227 180500 7.00 1.23 20151227 180500 7.02 1.24 20151227 180500 7.04 1.24 20151227 180500 7.06 1.25 20151227 180500 7.08 1.26 20151227 180500 7.10 1.26 20151227 180500 7.11 1.27 20151227 180500 7.12 1.28 20151227 180500 7.14 1.28 20151227 180500 7.15 1.29 20151227 180500 7.16 1.30 20151227 180500 7.17 1.30 20151227 180500 7.18 1.31 20151227 180500 7.19 1.32 20151227 180500 7.22 1.33 20151227 180600 6.91 1.08 20151227 180600 6.94 1.08 20151227 180600 6.96 1.08 20151227 180600 6.99 1.09 20151227 180600 7.01 1.09 20151227 180600 7.04 1.09 20151227 180600 7.06 1.09 20151227 180600 7.09 1.09 20151227 180600 7.12 1.09 20151227 180600 7.16 1.10 20151227 180600 7.21 1.10 20151227 180600 7.26 1.11 20151227 180600 7.30 1.11 20151227 180600 7.34 1.11 20151227 180600 7.39 1.12 20151227 180600 7.43 1.12 20151227 180600 7.48 1.13 20151227 180600 7.52 1.13 20151227 180600 7.56 1.14 20151227 180600 7.61 1.14 20151227 180600 7.65 1.15 20151227 180600 7.69 1.15 20151227 180600 7.73 1.16 20151227 180600 7.78 1.17 20151227 180600 7.82 1.17 20151227 180600 7.87 1.18 20151227 180600 7.89 1.18 20151227 180600 7.92 1.19 20151227 180600 7.93 1.19 20151227 180600 7.96 1.20 20151227 180600 7.98 1.20 20151227 180600 8.01 1.21 20151227 180600 8.04 1.21 20151227 180600 8.06 1.21 20151227 180600 8.09 1.22 20151227 180600 8.12 1.22 20151227 180600 8.15 1.22 20151227 180600 8.18 1.23 20151227 180600 8.21 1.23 20151227 180600 8.24 1.23 20151227 180600 8.27 1.23 20151227 180600 8.29 1.23 20151227 180600 8.33 1.24 20151227 180600 8.35 1.24 20151227 180600 8.38 1.24 20151227 180600 8.41 1.24 20151227 180600 8.44 1.24 20151227 180600 8.47 1.22 20151227 180600 8.47 1.25 20151227 180600 8.50 1.22 20151227 180600 8.50 1.25 20151227 180600 8.52 1.25 20151227 180600 8.54 1.23 20151227 180600 8.56 1.25 20151227 180600 8.58 1.24 20151227 180600 8.58 1.25 20151227 180600 8.59 1.24 20151227 180600 8.59 1.25 20151227 180700 3.48 0.53 20151227 180700 3.48 0.54 20151227 180700 3.49 0.55 20151227 180700 3.50 0.53 20151227 180700 3.51 0.55 20151227 180700 3.52 0.53 20151227 180700 3.53 0.56 20151227 180700 3.56 0.57 20151227 180700 3.58 0.53 20151227 180700 3.61 0.52 20151227 180700 3.65 0.58 20151227 180700 3.69 0.59 20151227 180700 3.75 0.60 20151227 180700 3.82 0.61 20151227 180700 3.89 0.62 20151227 180700 3.95 0.63 20151227 180700 4.04 0.64 20151227 180700 4.12 0.65 20151227 180700 4.22 0.66 20151227 180700 4.30 0.66 20151227 180700 4.41 0.67 20151227 180700 4.51 0.68 20151227 180700 4.61 0.70 20151227 180700 4.68 0.71 20151227 180700 4.78 0.72 20151227 180700 4.88 0.73 20151227 180700 4.98 0.75 20151227 180700 5.07 0.76 20151227 180700 5.17 0.77 20151227 180700 5.27 0.78 20151227 180700 5.38 0.80 20151227 180700 5.47 0.81 20151227 180700 5.58 0.83 20151227 180700 5.69 0.84 20151227 180700 5.81 0.86 20151227 180700 5.90 0.87 20151227 180700 6.02 0.89 20151227 180700 6.14 0.90 20151227 180700 6.24 0.91 20151227 180700 6.36 0.93 20151227 180700 6.49 0.95 20151227 180700 6.62 0.97 20151227 180700 6.72 0.98 20151227 180700 6.85 1.00 20151227 180700 6.98 1.01 20151227 180700 7.11 1.03 20151227 180700 7.22 1.04 20151227 180700 7.35 1.06 20151227 180700 7.45 1.08 20151227 180700 7.56 1.09 20151227 180700 7.65 1.10 20151227 180700 7.76 1.12 20151227 180700 7.87 1.13 20151227 180700 7.98 1.15 20151227 180700 8.07 1.16 20151227 180700 8.18 1.17 20151227 180700 8.26 1.18 20151227 180700 8.30 1.19 20151227 180700 8.34 1.20 20151227 180700 8.38 1.21 20151227 180700 8.43 1.21 20151227 180800 3.75 0.52 20151227 180800 3.92 0.51 20151227 180800 4.13 0.51 20151227 180800 4.27 0.51 20151227 180800 4.52 0.44 20151227 180800 4.52 0.45 20151227 180800 4.53 0.43 20151227 180800 4.57 0.51 20151227 180800 4.59 0.47 20151227 180800 4.65 0.48 20151227 180800 4.72 0.51 20151227 180800 4.82 0.50 20151227 180800 4.87 0.51 20151227 184200 3.27 2.02 20151227 184200 3.28 2.01 20151227 184200 3.29 2.03 20151227 184200 3.30 2.01 20151227 184200 3.33 2.00 20151227 184200 3.33 2.03 20151227 184200 3.38 2.04 20151227 184200 3.39 2.00 20151227 184200 3.44 2.05 20151227 184200 3.46 1.99 20151227 184200 3.52 2.05 20151227 184200 3.55 1.98 20151227 184200 3.61 2.06 20151227 184200 3.63 1.98 20151227 184200 3.69 2.06 20151227 184200 3.70 1.97 20151227 184200 3.79 1.97 20151227 184200 3.80 2.07 20151227 184200 3.88 1.96 20151227 184200 3.92 2.08 20151227 184200 3.96 1.96 20151227 184200 4.06 1.95 20151227 184200 4.16 1.95 20151227 184200 4.26 1.94 20151227 184200 4.31 1.94 20151227 184200 4.34 1.93 20151227 184200 4.37 1.93 20151227 184200 4.40 1.92 20151227 184200 4.43 1.92 20151227 184200 4.46 1.91 20151227 184200 4.50 1.91 20151227 184200 4.53 1.90 20151227 184200 4.57 1.90 20151227 184200 4.59 1.89 20151227 184200 4.60 1.89 20151227 184200 4.62 1.88 20151227 184200 4.65 1.88 20151227 184200 4.66 1.87 20151227 184300 4.04 2.08 20151227 184300 4.15 2.09 20151227 184300 4.29 2.09 20151227 184300 4.43 2.10 20151227 184300 4.55 2.10 20151227 184300 4.70 2.11 20151227 184300 4.85 2.12 20151227 184300 4.99 2.13 20151227 184300 5.11 2.13 20151227 184300 5.25 2.14 20151227 184300 5.39 2.14 20151227 184300 5.50 2.15 20151227 184300 5.54 2.16 20151227 184300 5.60 2.16 20151227 184300 5.67 2.17 20151227 184300 5.72 2.18 20151227 184300 5.78 2.18 20151227 184300 5.85 2.19 20151227 184300 5.91 2.20 20151227 184300 5.97 2.20 20151227 184300 6.00 2.21 20151227 184300 6.02 2.22 20151227 184300 6.04 2.22 20151227 184300 6.06 2.23 20151227 184300 6.07 2.24 20151227 184300 6.10 2.24 20151227 184300 6.11 2.25 20151227 184300 6.13 2.25 20151227 184300 6.15 2.26 20151227 184300 6.17 2.27 20151227 184300 6.19 2.27 20151227 184300 6.21 2.28 20151227 184300 6.23 2.29 20151227 184300 6.25 2.29 20151227 184300 6.27 2.30 20151227 184300 6.29 2.31 20151227 184300 6.31 2.32 20151227 184300 6.34 2.32 20151227 184300 6.37 2.33 20151227 184300 6.41 2.34 20151227 184300 6.44 2.35 20151227 184300 6.48 2.36 20151227 184300 6.52 2.37 20151227 184300 6.56 2.38 20151227 184300 6.59 2.38 20151227 184300 6.63 2.39 20151227 184300 6.67 2.40 20151227 184300 6.71 2.41 20151227 184300 6.76 2.42 20151227 184300 6.81 2.43 20151227 184300 6.86 2.44 20151227 184300 6.90 2.45 20151227 184300 6.95 2.45 20151227 184300 6.99 2.46 20151227 184300 7.03 2.47 20151227 184300 7.09 2.48 20151227 184300 7.15 2.49 20151227 184300 7.20 2.50 20151227 184300 7.25 2.51 20151227 184300 7.31 2.52 20151227 184300 7.36 2.53 20151227 184300 7.42 2.54 20151227 184300 7.47 2.54 20151227 184300 7.52 2.55 20151227 184400 7.56 2.56 20151227 184400 7.60 2.57 20151227 184400 7.64 2.58 20151227 184400 7.68 2.59 20151227 184400 7.73 2.60 20151227 184400 7.76 2.60 20151227 184400 7.81 2.61 20151227 184400 7.85 2.62 20151227 184400 7.89 2.63 20151227 184400 7.94 2.64 20151227 184400 8.00 2.65 20151227 184400 8.05 2.65 20151227 184400 8.10 2.66 20151227 184400 8.15 2.67 20151227 184400 8.21 2.68 20151227 184400 8.26 2.69 20151227 184400 8.31 2.70 20151227 184400 8.36 2.70 20151227 184400 8.41 2.71 20151227 184400 8.45 2.72 20151227 184400 8.50 2.72 20151227 184400 8.54 2.73 20151227 184400 8.59 2.74 20151227 184400 8.63 2.75 20151227 184400 8.68 2.75 20151227 184400 8.73 2.76 20151227 184400 8.77 2.77 20151227 184400 8.82 2.77 20151227 184400 8.87 2.78 20151227 184400 8.92 2.78 20151227 184400 8.96 2.79 20151227 184400 9.01 2.80 20151227 184400 9.06 2.80 20151227 184400 9.12 2.81 20151227 184400 9.16 2.81 20151227 184400 9.20 2.82 20151227 184400 9.25 2.82 20151227 184400 9.28 2.83 20151227 184400 9.32 2.83 20151227 184400 9.37 2.84 20151227 184400 9.41 2.84 20151227 184400 9.46 2.85 20151227 184400 9.50 2.85 20151227 184400 9.54 2.86 20151227 184400 9.55 2.88 20151227 184400 9.56 2.88 20151227 184400 9.57 2.86 20151227 184400 9.58 2.86 20151227 184400 9.59 2.88 20151227 184400 9.61 2.86 20151227 184400 9.61 2.88 20151227 184400 9.63 2.87 20151227 184400 9.63 2.88 20151227 184400 9.64 2.88 20151227 184400 9.65 2.87 20151227 184400 9.65 2.88 20151227 184400 9.67 2.88 20151227 184400 9.68 2.87 20151227 184400 9.69 2.88 20151227 184400 9.71 2.88 20151227 184400 9.72 2.88 20151227 184400 9.73 2.88 20151227 184500 9.18 2.89 20151227 184500 9.19 2.89 20151227 184500 9.19 2.90 20151227 184500 9.20 2.90 20151227 184500 9.21 2.89 20151227 184500 9.21 2.91 20151227 184500 9.22 2.91 20151227 184500 9.23 2.91 20151227 184500 9.24 2.89 20151227 184500 9.24 2.92 20151227 184500 9.26 2.89 20151227 184500 9.26 2.92 20151227 184500 9.27 2.93 20151227 184500 9.29 2.89 20151227 184500 9.30 2.93 20151227 184500 9.31 2.89 20151227 184500 9.34 2.89 20151227 184500 9.34 2.94 20151227 184500 9.36 2.89 20151227 184500 9.37 2.94 20151227 184500 9.38 2.89 20151227 184500 9.40 2.94 20151227 184500 9.41 2.89 20151227 184500 9.44 2.89 20151227 184500 9.44 2.95 20151227 184500 9.47 2.89 20151227 184500 9.47 2.95 20151227 184500 9.49 2.88 20151227 184500 9.51 2.96 20151227 184500 9.52 2.88 20151227 184500 9.52 3.02 20151227 184500 9.53 3.01 20151227 184500 9.53 3.02 20151227 184500 9.54 2.96 20151227 184500 9.54 3.01 20151227 184500 9.55 3.00 20151227 184500 9.55 3.01 20151227 184500 9.55 3.02 20151227 184500 9.56 3.00 20151227 184500 9.57 2.97 20151227 184500 9.57 2.98 20151227 184500 9.57 2.99 20151227 184500 9.57 3.00 20151227 184500 9.57 3.03 20151227 184500 9.59 3.03 20151227 184500 9.61 3.03 20151227 184600 10.00 3.07 20151227 184600 10.04 3.07 20151227 184600 10.06 3.08 20151227 184600 10.08 3.08 20151227 184600 10.11 3.08 20151227 184600 10.12 3.08 20151227 184600 10.15 3.09 20151227 184600 10.17 3.09 20151227 184600 10.18 3.09 20151227 184600 10.20 3.09 20151227 184600 10.22 3.10 20151227 184600 10.23 3.10 20151227 184600 10.24 3.11 20151227 184600 10.25 3.11 20151227 184600 10.26 3.11 20151227 184600 10.27 3.12 20151227 184600 10.28 3.12 20151227 184600 10.31 3.13 20151227 184600 10.34 3.13 20151227 184600 10.37 3.14 20151227 184600 10.41 3.14 20151227 184600 10.43 3.14 20151227 184600 10.46 3.15 20151227 184600 10.50 3.15 20151227 184600 10.53 3.16 20151227 184600 10.55 3.16 20151227 184600 10.55 3.22 20151227 184600 10.55 3.23 20151227 184600 10.56 3.22 20151227 184600 10.57 3.22 20151227 184600 10.58 3.17 20151227 184600 10.58 3.22 20151227 184600 10.59 3.22 20151227 184600 10.60 3.22 20151227 184600 10.61 3.17 20151227 184600 10.61 3.22 20151227 184600 10.62 3.22 20151227 184600 10.63 3.18 20151227 184600 10.64 3.22 20151227 184600 10.66 3.18 20151227 184600 10.66 3.22 20151227 184600 10.68 3.22 20151227 184600 10.69 3.19 20151227 184600 10.70 3.22 20151227 184600 10.72 3.20 20151227 184600 10.72 3.21 20151227 184600 10.74 3.20 20151227 184600 10.74 3.21 20151227 184600 10.76 3.21 20151227 184600 10.77 3.21 20151227 184600 10.78 3.21 20151227 184600 9.63 3.03 20151227 184600 9.64 3.04 20151227 184600 9.67 3.04 20151227 184600 9.68 3.04 20151227 184600 9.73 3.05 20151227 184600 9.76 3.05 20151227 184600 9.80 3.05 20151227 184600 9.85 3.06 20151227 184600 9.88 3.06 20151227 184600 9.92 3.06 20151227 184600 9.97 3.07 20151227 184700 10.00 3.29 20151227 184700 10.03 3.29 20151227 184700 10.06 3.29 20151227 184700 10.09 3.29 20151227 184700 10.13 3.29 20151227 184700 10.17 3.29 20151227 184700 10.20 3.29 20151227 184700 10.24 3.30 20151227 184700 10.29 3.30 20151227 184700 10.33 3.30 20151227 184700 10.36 3.30 20151227 184700 10.39 3.30 20151227 184700 10.42 3.30 20151227 184700 10.45 3.30 20151227 184700 10.48 3.30 20151227 184700 10.51 3.29 20151227 184700 10.54 3.23 20151227 184700 10.54 3.29 20151227 184700 10.55 3.23 20151227 184700 10.56 3.23 20151227 184700 10.57 3.23 20151227 184700 10.57 3.29 20151227 184700 10.58 3.23 20151227 184700 10.60 3.24 20151227 184700 10.60 3.29 20151227 184700 10.61 3.24 20151227 184700 10.62 3.24 20151227 184700 10.62 3.29 20151227 184700 10.63 3.29 20151227 184700 10.64 3.24 20151227 184700 10.64 3.28 20151227 184700 10.64 3.29 20151227 184700 10.65 3.25 20151227 184700 10.65 3.28 20151227 184700 10.66 3.25 20151227 184700 10.66 3.26 20151227 184700 10.66 3.27 20151227 184700 10.66 3.28 20151227 184700 10.67 3.26 20151227 184700 10.67 3.27 20151227 184700 9.69 3.23 20151227 184700 9.71 3.24 20151227 184700 9.72 3.24 20151227 184700 9.74 3.24 20151227 184700 9.76 3.25 20151227 184700 9.77 3.25 20151227 184700 9.79 3.26 20151227 184700 9.81 3.26 20151227 184700 9.82 3.26 20151227 184700 9.85 3.27 20151227 184700 9.86 3.27 20151227 184700 9.89 3.27 20151227 184700 9.90 3.28 20151227 184700 9.91 3.28 20151227 184700 9.94 3.28 20151227 184700 9.96 3.28 20151227 184700 9.98 3.29 20151227 184800 7.44 2.90 20151227 184800 7.63 2.92 20151227 184800 7.84 2.93 20151227 184800 8.00 2.94 20151227 184800 8.17 2.96 20151227 184800 8.26 2.96 20151227 184800 8.33 2.97 20151227 184800 8.42 2.98 20151227 184800 8.50 2.98 20151227 184800 8.59 2.99 20151227 184800 8.67 3.00 20151227 184800 8.76 3.00 20151227 184800 8.86 3.01 20151227 184800 8.91 3.02 20151227 184800 8.94 3.03 20151227 184800 8.97 3.03 20151227 184800 9.01 3.04 20151227 184800 9.04 3.05 20151227 184800 9.08 3.05 20151227 184800 9.11 3.06 20151227 184800 9.15 3.07 20151227 184800 9.19 3.07 20151227 184800 9.19 3.08 20151227 184800 9.19 3.09 20151227 184800 9.19 3.10 20151227 184800 9.19 3.11 20151227 184800 9.20 3.12 20151227 184800 9.24 3.13 20151227 184800 9.26 3.13 20151227 184800 9.30 3.14 20151227 184800 9.34 3.14 20151227 184800 9.37 3.14 20151227 184800 9.40 3.15 20151227 184800 9.43 3.15 20151227 184800 9.46 3.16 20151227 184800 9.49 3.16 20151227 184800 9.50 3.16 20151227 184800 9.52 3.17 20151227 184800 9.53 3.17 20151227 184800 9.55 3.17 20151227 184800 9.57 3.18 20151227 184800 9.58 3.18 20151227 184800 9.59 3.20 20151227 184800 9.60 3.18 20151227 184800 9.60 3.20 20151227 184800 9.61 3.18 20151227 184800 9.61 3.20 20151227 184800 9.61 3.21 20151227 184800 9.62 3.19 20151227 184800 9.62 3.21 20151227 184800 9.63 3.21 20151227 184800 9.65 3.22 20151227 184800 9.66 3.22 20151227 184800 9.68 3.23 20151227 184800 9.69 3.23 20151227 184900 4.37 2.60 20151227 184900 4.39 2.61 20151227 184900 4.42 2.59 20151227 184900 4.50 2.62 20151227 184900 4.51 2.58 20151227 184900 4.59 2.57 20151227 184900 4.62 2.62 20151227 184900 4.68 2.57 20151227 184900 4.74 2.63 20151227 184900 4.77 2.56 20151227 184900 4.87 2.55 20151227 184900 4.88 2.65 20151227 184900 4.98 2.55 20151227 184900 5.01 2.65 20151227 184900 5.10 2.54 20151227 184900 5.12 2.66 20151227 184900 5.13 2.53 20151227 184900 5.15 2.52 20151227 184900 5.17 2.52 20151227 184900 5.21 2.51 20151227 184900 5.24 2.51 20151227 184900 5.28 2.67 20151227 184900 5.30 2.50 20151227 184900 5.37 2.49 20151227 184900 5.42 2.49 20151227 184900 5.42 2.68 20151227 184900 5.50 2.48 20151227 184900 5.55 2.48 20151227 184900 5.56 2.70 20151227 184900 5.61 2.47 20151227 184900 5.66 2.47 20151227 184900 5.66 2.71 20151227 184900 5.70 2.47 20151227 184900 5.75 2.46 20151227 184900 5.78 2.73 20151227 184900 5.79 2.46 20151227 184900 5.83 2.46 20151227 184900 5.87 2.45 20151227 184900 5.93 2.75 20151227 184900 5.94 2.45 20151227 184900 6.04 2.76 20151227 184900 6.06 2.45 20151227 184900 6.19 2.78 20151227 184900 6.21 2.45 20151227 184900 6.34 2.80 20151227 184900 6.36 2.46 20151227 184900 6.49 2.81 20151227 184900 6.52 2.46 20151227 184900 6.63 2.83 20151227 184900 6.65 2.46 20151227 184900 6.77 2.84 20151227 184900 6.81 2.46 20151227 184900 6.93 2.86 20151227 184900 6.97 2.46 20151227 184900 7.10 2.46 20151227 184900 7.10 2.87 20151227 184900 7.21 2.46 20151227 184900 7.24 2.89 20151227 184900 7.27 2.46 20151227 184900 7.33 2.45 20151227 184900 7.38 2.45 20151227 184900 7.44 2.45 20151227 184900 7.49 2.44 20151227 185000 7.55 2.44 20151227 185000 7.60 2.44 20151227 185000 7.65 2.43 20151227 185000 7.67 2.43 20151227 185000 7.68 2.42 20151227 185000 7.70 2.42 20151227 185000 7.71 2.42 20151227 185000 7.72 2.36 20151227 185000 7.72 2.41 20151227 185000 7.73 2.25 20151227 185000 7.73 2.35 20151227 185000 7.73 2.36 20151227 185000 7.73 2.41 20151227 185000 7.74 2.25 20151227 185000 7.74 2.26 20151227 185000 7.74 2.36 20151227 185000 7.75 2.26 20151227 185000 7.75 2.35 20151227 185000 7.75 2.37 20151227 185000 7.75 2.41 20151227 185000 7.76 2.26 20151227 185000 7.76 2.35 20151227 185000 7.76 2.37 20151227 185000 7.76 2.40 20151227 185000 7.77 2.27 20151227 185000 7.77 2.35 20151227 185000 7.77 2.40 20151227 185000 7.78 2.27 20151227 185000 7.78 2.35 20151227 185000 7.78 2.37 20151227 185000 7.78 2.39 20151227 185000 7.78 2.40 20151227 185000 7.79 2.28 20151227 185000 7.79 2.29 20151227 185000 7.79 2.30 20151227 185000 7.79 2.37 20151227 185000 7.79 2.39 20151227 185000 7.80 2.30 20151227 185000 7.80 2.31 20151227 185000 7.80 2.34 20151227 185000 7.80 2.39 20151227 185000 7.81 2.31 20151227 185000 7.81 2.32 20151227 185000 7.81 2.34 20151227 185000 7.81 2.37 20151227 185000 7.81 2.38 20151227 185000 7.82 2.33 20151227 185000 7.82 2.38 20151227 185000 7.83 2.34 20151227 185000 7.83 2.38 20151227 185100 7.73 2.25 20151227 185100 7.74 2.25 20151227 185100 7.75 2.25 20151227 185100 7.76 2.25 20151227 185100 7.77 2.25 20151227 185100 7.79 2.25 20151227 185100 7.80 2.25 20151227 185100 7.83 2.25 20151227 185100 7.84 2.25 20151227 185100 7.87 2.25 20151227 185100 7.89 2.25 20151227 185100 7.91 2.25 20151227 185100 7.93 2.25 20151227 185100 7.94 2.25 20151227 185100 7.95 2.25 20151227 185100 7.97 2.25 20151227 185100 7.98 2.25 20151227 185100 7.99 2.25 20151227 185100 8.00 2.26 20151227 185100 8.01 2.26 20151227 185100 8.02 2.26 20151227 185100 8.03 2.26 20151227 185100 8.04 2.26 20151227 185100 8.05 2.25 20151227 185100 8.06 2.25 20151227 185100 8.07 2.24 20151227 185100 8.07 2.25 20151227 185100 8.08 2.24 20151227 185100 8.09 2.24 20151227 185100 8.10 2.23 20151227 185100 8.10 2.24 20151227 185100 8.11 2.23 20151227 185100 8.12 2.23 20151227 185100 8.13 2.23 20151227 185100 8.14 2.23 20151227 185100 8.15 2.23 20151227 185100 8.16 2.22 20151227 185100 8.17 2.22 20151227 185100 8.18 2.22 20151227 185200 7.51 2.04 20151227 185200 7.55 2.05 20151227 185200 7.59 2.05 20151227 185200 7.62 2.05 20151227 185200 7.66 2.06 20151227 185200 7.69 2.06 20151227 185200 7.71 2.07 20151227 185200 7.72 2.07 20151227 185200 7.74 2.07 20151227 185200 7.76 2.08 20151227 185200 7.78 2.08 20151227 185200 7.80 2.08 20151227 185200 7.82 2.09 20151227 185200 7.84 2.09 20151227 185200 7.87 2.09 20151227 185200 7.92 2.10 20151227 185200 7.96 2.10 20151227 185200 8.00 2.11 20151227 185200 8.04 2.11 20151227 185200 8.08 2.12 20151227 185200 8.13 2.12 20151227 185200 8.17 2.13 20151227 185200 8.18 2.22 20151227 185200 8.19 2.22 20151227 185200 8.20 2.21 20151227 185200 8.21 2.13 20151227 185200 8.21 2.21 20151227 185200 8.22 2.21 20151227 185200 8.23 2.14 20151227 185200 8.23 2.21 20151227 185200 8.24 2.14 20151227 185200 8.24 2.20 20151227 185200 8.24 2.21 20151227 185200 8.25 2.20 20151227 185200 8.26 2.14 20151227 185200 8.26 2.20 20151227 185200 8.27 2.15 20151227 185200 8.27 2.20 20151227 185200 8.28 2.20 20151227 185200 8.29 2.15 20151227 185200 8.29 2.19 20151227 185200 8.30 2.15 20151227 185200 8.30 2.19 20151227 185200 8.31 2.19 20151227 185200 8.32 2.16 20151227 185200 8.32 2.18 20151227 185200 8.33 2.16 20151227 185200 8.33 2.18 20151227 185200 8.34 2.16 20151227 185200 8.34 2.17 20151227 185200 8.34 2.18 20151227 185300 4.85 1.83 20151227 185300 4.85 1.84 20151227 185300 4.86 1.84 20151227 185300 4.87 1.84 20151227 185300 4.88 1.85 20151227 185300 4.89 1.85 20151227 185300 4.91 1.85 20151227 185300 4.95 1.85 20151227 185300 4.99 1.85 20151227 185300 5.03 1.86 20151227 185300 5.07 1.86 20151227 185300 5.10 1.86 20151227 185300 5.14 1.86 20151227 185300 5.17 1.87 20151227 185300 5.21 1.87 20151227 185300 5.26 1.87 20151227 185300 5.32 1.87 20151227 185300 5.38 1.88 20151227 185300 5.43 1.88 20151227 185300 5.49 1.88 20151227 185300 5.56 1.89 20151227 185300 5.62 1.89 20151227 185300 5.66 1.89 20151227 185300 5.72 1.90 20151227 185300 5.75 1.90 20151227 185300 5.77 1.90 20151227 185300 5.80 1.91 20151227 185300 5.83 1.91 20151227 185300 5.86 1.91 20151227 185300 5.88 1.91 20151227 185300 5.91 1.92 20151227 185300 5.94 1.92 20151227 185300 5.98 1.92 20151227 185300 6.03 1.93 20151227 185300 6.08 1.93 20151227 185300 6.14 1.93 20151227 185300 6.19 1.94 20151227 185300 6.25 1.94 20151227 185300 6.31 1.94 20151227 185300 6.37 1.95 20151227 185300 6.42 1.95 20151227 185300 6.47 1.95 20151227 185300 6.52 1.96 20151227 185300 6.57 1.96 20151227 185300 6.62 1.97 20151227 185300 6.67 1.97 20151227 185300 6.72 1.98 20151227 185300 6.77 1.98 20151227 185300 6.82 1.99 20151227 185300 6.87 1.99 20151227 185300 6.93 2.00 20151227 185300 6.98 2.00 20151227 185300 7.03 2.00 20151227 185300 7.09 2.01 20151227 185300 7.14 2.01 20151227 185300 7.20 2.02 20151227 185300 7.25 2.02 20151227 185300 7.31 2.03 20151227 185300 7.36 2.03 20151227 185300 7.40 2.03 20151227 185300 7.44 2.04 20151227 185300 7.47 2.04 20151227 185400 4.84 1.83 20151227 185400 4.85 1.83 20151227 185400 4.86 1.83 20151227 185400 4.87 1.83 20151227 185400 4.88 1.82 20151227 185400 4.89 1.82 20151227 185400 4.90 1.82 20151227 185400 4.93 1.82 20151227 185400 4.97 1.82 20151227 185400 4.99 1.82 20151227 185400 5.03 1.82 20151227 185400 5.06 1.82 20151227 185400 5.10 1.82 20151227 185400 5.12 1.82 20151227 185400 5.16 1.82 20151227 185400 5.19 1.82 20151227 185400 5.24 1.82 20151227 185400 5.30 1.82 20151227 185400 5.37 1.82 20151227 185400 5.39 1.80 20151227 185400 5.40 1.80 20151227 185400 5.41 1.80 20151227 185400 5.42 1.80 20151227 185400 5.42 1.81 20151227 185400 5.43 1.79 20151227 185400 5.43 1.80 20151227 185400 5.43 1.83 20151227 185400 5.44 1.79 20151227 185400 5.44 1.81 20151227 185400 5.45 1.79 20151227 185400 5.46 1.79 20151227 185400 5.46 1.81 20151227 185400 5.48 1.83 20151227 185400 5.49 1.81 20151227 185400 5.51 1.82 20151227 185400 5.53 1.82 20151227 185400 5.54 1.83 20151227 185400 5.55 1.82 20151227 185400 5.57 1.82 20151227 185400 5.58 1.82 20151227 185400 5.59 1.82 20151227 185400 5.59 1.83 20151227 185400 5.60 1.83 20151227 185400 5.61 1.83 20151227 185400 5.62 1.83 20151227 185400 5.63 1.83 20151227 185400 5.64 1.83 20151227 185400 5.65 1.83 20151227 185400 5.66 1.83 20151227 185400 5.67 1.83 20151227 185400 5.68 1.83 20151227 185500 4.60 1.68 20151227 185500 4.61 1.68 20151227 185500 4.62 1.68 20151227 185500 4.64 1.68 20151227 185500 4.65 1.69 20151227 185500 4.67 1.69 20151227 185500 4.68 1.68 20151227 185500 4.71 1.68 20151227 185500 4.74 1.68 20151227 185500 4.78 1.68 20151227 185500 4.82 1.68 20151227 185500 4.87 1.68 20151227 185500 4.91 1.68 20151227 185500 4.95 1.68 20151227 185500 5.00 1.69 20151227 185500 5.03 1.69 20151227 185500 5.08 1.69 20151227 185500 5.13 1.69 20151227 185500 5.17 1.69 20151227 185500 5.21 1.69 20151227 185500 5.21 1.72 20151227 185500 5.21 1.73 20151227 185500 5.22 1.71 20151227 185500 5.22 1.72 20151227 185500 5.22 1.73 20151227 185500 5.23 1.71 20151227 185500 5.24 1.70 20151227 185500 5.24 1.71 20151227 185500 5.24 1.73 20151227 185500 5.25 1.69 20151227 185500 5.25 1.70 20151227 185500 5.25 1.74 20151227 185500 5.26 1.70 20151227 185500 5.27 1.69 20151227 185500 5.27 1.74 20151227 185500 5.28 1.74 20151227 185500 5.29 1.74 20151227 185500 5.31 1.75 20151227 185500 5.33 1.75 20151227 185500 5.34 1.75 20151227 185500 5.37 1.76 20151227 185500 5.39 1.76 20151227 185500 5.42 1.76 20151227 185500 5.44 1.77 20151227 185500 5.47 1.77 20151227 185500 5.47 1.79 20151227 185500 5.48 1.79 20151227 185500 5.50 1.77 20151227 185500 5.50 1.79 20151227 185500 5.51 1.79 20151227 185500 5.52 1.78 20151227 185500 5.52 1.79 20151227 185500 5.53 1.78 20151227 185500 5.54 1.78 20151227 185500 5.56 1.78 20151227 185600 4.70 1.69 20151227 185600 4.74 1.69 20151227 185600 4.77 1.69 20151227 185600 4.81 1.70 20151227 185600 4.84 1.70 20151227 185600 4.90 1.70 20151227 185600 4.96 1.71 20151227 185600 5.01 1.71 20151227 185600 5.08 1.72 20151227 185600 5.14 1.72 20151227 185600 5.18 1.72 20151227 185600 5.24 1.73 20151227 185600 5.29 1.73 20151227 185600 5.33 1.74 20151227 185600 5.46 1.74 20151227 185600 5.61 1.75 20151227 185600 5.77 1.76 20151227 185600 5.89 1.77 20151227 185600 6.05 1.78 20151227 185600 6.20 1.79 20151227 185600 6.33 1.80 20151227 185600 6.47 1.80 20151227 185600 6.62 1.81 20151227 185600 6.73 1.83 20151227 185600 6.81 1.84 20151227 185600 6.92 1.85 20151227 185600 7.02 1.87 20151227 185600 7.11 1.88 20151227 185600 7.22 1.89 20151227 185600 7.32 1.91 20151227 185600 7.43 1.92 20151227 185600 7.51 1.93 20151227 185600 7.58 1.94 20151227 185600 7.64 1.96 20151227 185600 7.70 1.97 20151227 185600 7.76 1.98 20151227 185600 7.83 1.99 20151227 185600 7.91 2.00 20151227 185600 7.97 2.01 20151227 185600 8.00 2.09 20151227 185600 8.01 2.09 20151227 185600 8.02 2.09 20151227 185600 8.03 2.09 20151227 185600 8.04 2.03 20151227 185600 8.04 2.09 20151227 185600 8.05 2.09 20151227 185600 8.06 2.09 20151227 185600 8.08 2.09 20151227 185600 8.09 2.04 20151227 185600 8.10 2.04 20151227 185600 8.11 2.09 20151227 185600 8.12 2.05 20151227 185600 8.12 2.09 20151227 185600 8.14 2.05 20151227 185600 8.15 2.08 20151227 185600 8.16 2.06 20151227 185600 8.17 2.06 20151227 185600 8.17 2.08 20151227 185600 8.19 2.08 20151227 185600 8.20 2.07 20151227 185600 8.21 2.08 20151227 185600 8.22 2.07 20151227 185600 8.23 2.08 20151227 185600 8.24 2.08 20151227 185700 7.37 2.05 20151227 185700 7.38 2.05 20151227 185700 7.39 2.04 20151227 185700 7.40 2.04 20151227 185700 7.41 2.04 20151227 185700 7.42 2.04 20151227 185700 7.43 2.04 20151227 185700 7.44 2.03 20151227 185700 7.46 2.04 20151227 185700 7.50 2.04 20151227 185700 7.53 2.04 20151227 185700 7.56 2.04 20151227 185700 7.60 2.05 20151227 185700 7.63 2.05 20151227 185700 7.66 2.05 20151227 185700 7.70 2.06 20151227 185700 7.73 2.06 20151227 185700 7.74 2.06 20151227 185700 7.74 2.07 20151227 185700 7.75 2.06 20151227 185700 7.75 2.07 20151227 185700 7.76 2.06 20151227 185700 7.76 2.07 20151227 185700 7.77 2.06 20151227 185700 7.77 2.07 20151227 185700 7.78 2.07 20151227 185700 7.79 2.07 20151227 185700 7.79 2.08 20151227 185700 7.81 2.08 20151227 185700 7.82 2.08 20151227 185700 7.83 2.08 20151227 185700 7.84 2.09 20151227 185700 7.85 2.09 20151227 185700 7.86 2.09 20151227 185700 7.87 2.09 20151227 185700 7.88 2.09 20151227 185700 7.89 2.09 20151227 185700 7.90 2.09 20151227 185700 7.91 2.10 20151227 185700 7.92 2.10 20151227 185700 7.93 2.10 20151227 185700 7.94 2.09 20151227 185700 7.95 2.09 20151227 185700 7.96 2.09 20151227 185700 7.97 2.09 20151227 185700 7.98 2.09 20151227 185800 5.81 2.09 20151227 185800 5.83 2.09 20151227 185800 5.86 2.09 20151227 185800 5.88 2.09 20151227 185800 5.91 2.09 20151227 185800 5.94 2.09 20151227 185800 5.96 2.09 20151227 185800 5.99 2.09 20151227 185800 6.02 2.09 20151227 185800 6.04 2.09 20151227 185800 6.07 2.09 20151227 185800 6.11 2.09 20151227 185800 6.14 2.09 20151227 185800 6.18 2.09 20151227 185800 6.21 2.09 20151227 185800 6.25 2.09 20151227 185800 6.29 2.09 20151227 185800 6.32 2.09 20151227 185800 6.36 2.09 20151227 185800 6.40 2.09 20151227 185800 6.41 2.08 20151227 185800 6.43 2.08 20151227 185800 6.45 2.08 20151227 185800 6.46 2.08 20151227 185800 6.47 2.08 20151227 185800 6.49 2.08 20151227 185800 6.50 2.08 20151227 185800 6.51 2.08 20151227 185800 6.53 2.08 20151227 185800 6.55 2.08 20151227 185800 6.57 2.08 20151227 185800 6.59 2.08 20151227 185800 6.61 2.08 20151227 185800 6.62 2.08 20151227 185800 6.64 2.07 20151227 185800 6.66 2.07 20151227 185800 6.67 2.07 20151227 185800 6.69 2.07 20151227 185800 6.73 2.07 20151227 185800 6.76 2.07 20151227 185800 6.80 2.07 20151227 185800 6.83 2.07 20151227 185800 6.87 2.07 20151227 185800 6.90 2.07 20151227 185800 6.94 2.07 20151227 185800 6.97 2.07 20151227 185800 7.00 2.07 20151227 185800 7.04 2.07 20151227 185800 7.07 2.07 20151227 185800 7.11 2.07 20151227 185800 7.13 2.06 20151227 185800 7.17 2.06 20151227 185800 7.21 2.06 20151227 185800 7.23 2.06 20151227 185800 7.27 2.06 20151227 185800 7.28 2.06 20151227 185800 7.29 2.06 20151227 185800 7.30 2.06 20151227 185800 7.31 2.06 20151227 185800 7.32 2.05 20151227 185800 7.33 2.05 20151227 185800 7.34 2.05 20151227 185800 7.35 2.05 20151227 185900 3.02 2.14 20151227 185900 3.04 2.14 20151227 185900 3.06 2.13 20151227 185900 3.09 2.13 20151227 185900 3.11 2.13 20151227 185900 3.13 2.13 20151227 185900 3.15 2.13 20151227 185900 3.18 2.12 20151227 185900 3.20 2.12 20151227 185900 3.23 2.12 20151227 185900 3.26 2.12 20151227 185900 3.30 2.12 20151227 185900 3.33 2.11 20151227 185900 3.40 2.11 20151227 185900 3.46 2.11 20151227 185900 3.51 2.11 20151227 185900 3.58 2.11 20151227 185900 3.65 2.11 20151227 185900 3.70 2.11 20151227 185900 3.77 2.11 20151227 185900 3.84 2.10 20151227 185900 3.90 2.10 20151227 185900 3.94 2.10 20151227 185900 3.98 2.10 20151227 185900 4.03 2.10 20151227 185900 4.07 2.10 20151227 185900 4.11 2.10 20151227 185900 4.16 2.10 20151227 185900 4.19 2.09 20151227 185900 4.24 2.09 20151227 185900 4.28 2.09 20151227 185900 4.32 2.09 20151227 185900 4.36 2.09 20151227 185900 4.40 2.09 20151227 185900 4.44 2.09 20151227 185900 4.48 2.09 20151227 185900 4.52 2.08 20151227 185900 4.57 2.08 20151227 185900 4.61 2.08 20151227 185900 4.65 2.08 20151227 185900 4.71 2.08 20151227 185900 4.77 2.08 20151227 185900 4.81 2.08 20151227 185900 4.87 2.08 20151227 185900 4.92 2.08 20151227 185900 4.97 2.08 20151227 185900 5.03 2.08 20151227 185900 5.08 2.08 20151227 185900 5.15 2.08 20151227 185900 5.21 2.08 20151227 185900 5.28 2.08 20151227 185900 5.35 2.08 20151227 185900 5.40 2.08 20151227 185900 5.47 2.09 20151227 185900 5.54 2.09 20151227 185900 5.59 2.09 20151227 185900 5.65 2.09 20151227 185900 5.67 2.09 20151227 185900 5.69 2.09 20151227 185900 5.71 2.09 20151227 185900 5.73 2.09 20151227 185900 5.75 2.09 20151227 185900 5.77 2.09 20151227 200000 7.20 2.27 20151227 200000 7.27 2.31 20151227 200000 7.37 2.36 20151227 200000 7.46 2.41 20151227 200000 7.53 2.45 20151227 200000 7.63 2.49 20151227 200000 7.73 2.54 20151227 200000 7.80 2.58 20151227 200000 7.91 2.62 20151227 200000 8.00 2.64 20151227 200000 8.08 2.65 20151227 200000 8.18 2.65 20151227 200000 8.27 2.66 20151227 200000 8.33 2.45 20151227 200000 8.35 2.46 20151227 200000 8.35 2.66 20151227 200000 8.37 2.47 20151227 200000 8.39 2.49 20151227 200000 8.41 2.50 20151227 200000 8.43 2.52 20151227 200000 8.45 2.53 20151227 200000 8.45 2.67 20151227 200000 8.46 2.54 20151227 200000 8.48 2.54 20151227 200000 8.51 2.55 20151227 200000 8.53 2.56 20151227 200000 8.55 2.57 20151227 200000 8.55 2.67 20151227 200000 8.58 2.58 20151227 200000 8.60 2.59 20151227 200000 8.63 2.60 20151227 200000 8.63 2.68 20151227 200000 8.64 2.60 20151227 200000 8.65 2.61 20151227 200000 8.67 2.62 20151227 200000 8.69 2.62 20151227 200000 8.71 2.63 20151227 200000 8.73 2.63 20151227 200000 8.74 2.68 20151227 200000 8.75 2.64 20151227 200000 8.75 2.68 20151227 200000 8.76 2.67 20151227 200000 8.77 2.66 20151227 200000 8.78 2.65 20151227 200000 8.78 2.66 20151227 200000 8.79 2.66 20151227 200000 8.81 2.65 20151227 200100 7.93 2.23 20151227 200100 7.96 2.25 20151227 200100 7.99 2.26 20151227 200100 8.03 2.28 20151227 200100 8.07 2.30 20151227 200100 8.11 2.32 20151227 200100 8.16 2.34 20151227 200100 8.19 2.35 20151227 200100 8.23 2.37 20151227 200100 8.27 2.39 20151227 200100 8.28 2.40 20151227 200100 8.30 2.42 20151227 200100 8.31 2.43 20151227 201300 7.85 3.40 20151227 201300 7.86 3.42 20151227 201300 7.95 3.44 20151227 201300 8.07 3.46 20151227 201300 8.27 3.48 20151227 201300 8.53 3.50 20151227 201300 8.77 3.52 20151227 201300 9.09 3.54 20151227 201300 9.45 3.57 20151227 201300 9.70 3.59 20151227 201400 7.71 4.45 20151227 201400 7.71 4.46 20151227 201400 7.71 4.47 20151227 201400 7.71 4.48 20151227 201400 7.71 4.49 20151227 201400 7.72 4.44 20151227 201400 7.73 4.43 20151227 201400 7.73 4.50 20151227 201400 7.74 4.42 20151227 201400 7.74 4.51 20151227 201400 7.75 4.42 20151227 201400 7.77 4.40 20151227 201400 7.77 4.52 20151227 201400 7.79 4.53 20151227 201400 7.81 4.39 20151227 201400 7.82 4.55 20151227 201400 7.83 4.38 20151227 201400 7.84 4.56 20151227 201400 7.86 4.57 20151227 201400 7.87 4.37 20151227 201400 7.89 4.58 20151227 201400 7.90 4.36 20151227 201400 7.92 4.59 20151227 201400 7.94 4.35 20151227 201400 7.95 4.60 20151227 201400 7.97 4.34 20151227 201400 7.98 4.61 20151227 201400 8.01 4.33 20151227 201400 8.01 4.61 20151227 201400 8.05 4.31 20151227 201400 8.07 4.30 20151227 201400 8.11 4.28 20151227 201400 8.14 4.27 20151227 201400 8.17 4.25 20151227 201400 8.20 4.24 20151227 201400 8.24 4.22 20151227 201400 8.28 4.21 20151227 201400 8.32 4.19 20151227 201400 8.36 4.17 20151227 201400 8.41 4.15 20151227 201400 8.47 4.13 20151227 201400 8.55 4.11 20151227 201400 8.63 4.09 20151227 201400 8.71 4.07 20151227 201400 8.80 4.05 20151227 201400 8.91 4.02 20151227 201400 9.00 4.00 20151227 201400 9.12 3.98 20151227 201400 9.23 3.95 20151227 201400 9.31 3.93 20151227 201400 9.41 3.91 20151227 201400 9.51 3.88 20151227 201400 9.59 3.86 20151227 201400 9.69 3.83 20151227 201400 9.73 3.61 20151227 201400 9.77 3.63 20151227 201400 9.78 3.81 20151227 201400 9.79 3.65 20151227 201400 9.81 3.67 20151227 201400 9.83 3.70 20151227 201400 9.85 3.72 20151227 201400 9.86 3.79 20151227 201400 9.87 3.74 20151227 201400 9.89 3.76 20151227 201500 8.04 4.62 20151227 201500 8.07 4.63 20151227 201500 8.10 4.64 20151227 201500 8.13 4.65 20151227 201500 8.17 4.66 20151227 201500 8.20 4.67 20151227 201500 8.22 4.67 20151227 201500 8.25 4.68 20151227 201500 8.28 4.68 20151227 201500 8.30 4.69 20151227 201500 8.33 4.70 20151227 201500 8.36 4.70 20151227 201500 8.39 4.71 20151227 201500 8.42 4.71 20151227 201500 8.45 4.72 20151227 201500 8.48 4.72 20151227 201500 8.51 4.72 20151227 201500 8.54 4.73 20151227 201500 8.57 4.73 20151227 201500 8.60 4.73 20151227 201500 8.63 4.73 20151227 201500 8.66 4.74 20151227 201500 8.68 4.74 20151227 201500 8.71 4.75 20151227 201500 8.72 4.75 20151227 201500 8.73 4.76 20151227 201500 8.74 4.77 20151227 201500 8.75 4.78 20151227 201500 8.76 4.78 20151227 201500 8.77 4.79 20151227 201500 8.78 4.80 20151227 201500 8.79 4.80 20151227 201500 8.80 4.81 20151227 201500 8.81 4.82 20151227 201500 8.82 4.82 20151227 201500 8.82 4.83 20151227 201500 8.83 4.83 20151227 201500 8.83 4.84 20151227 201500 8.85 4.84 20151227 201500 8.86 4.84 20151227 201500 8.88 4.85 20151227 201500 8.89 4.85 20151227 201500 8.91 4.86 20151227 201500 8.93 4.86 20151227 201500 8.94 4.91 20151227 201500 8.95 4.87 20151227 201500 8.95 4.90 20151227 201500 8.96 4.87 20151227 201500 8.96 4.89 20151227 201500 8.97 4.88 20151227 201500 8.97 4.89 20151227 201500 8.97 4.91 20151227 201500 8.98 4.88 20151227 201500 9.00 4.92 20151227 201500 9.03 4.92 20151227 201500 9.06 4.93 20151227 201600 8.42 4.99 20151227 201600 8.43 4.99 20151227 201600 8.44 4.99 20151227 201600 8.45 4.99 20151227 201600 8.46 4.99 20151227 201600 8.48 4.99 20151227 201600 8.50 4.99 20151227 201600 8.52 4.99 20151227 201600 8.53 4.98 20151227 201600 8.53 4.99 20151227 201600 8.55 4.98 20151227 201600 8.55 5.00 20151227 201600 8.57 4.98 20151227 201600 8.58 5.00 20151227 201600 8.59 4.98 20151227 201600 8.60 4.98 20151227 201600 8.61 4.98 20151227 201600 8.63 4.97 20151227 201600 8.65 4.97 20151227 201600 8.67 4.97 20151227 201600 8.69 4.97 20151227 201600 8.71 4.97 20151227 201600 8.73 4.97 20151227 201600 8.77 4.97 20151227 201600 8.82 4.96 20151227 201600 8.86 4.96 20151227 201600 8.91 4.96 20151227 201600 8.97 4.96 20151227 201600 9.01 4.96 20151227 201600 9.06 4.96 20151227 201600 9.10 4.93 20151227 201600 9.10 4.96 20151227 201600 9.13 4.93 20151227 201600 9.14 4.96 20151227 201600 9.16 4.96 20151227 201600 9.17 4.94 20151227 201600 9.18 4.96 20151227 201600 9.20 4.96 20151227 201600 9.21 4.94 20151227 201600 9.22 4.96 20151227 201600 9.23 4.94 20151227 201600 9.24 4.97 20151227 201600 9.25 4.95 20151227 201600 9.26 4.95 20151227 201600 9.26 4.97 20151227 201600 9.27 4.97 20151227 201600 9.28 4.95 20151227 201600 9.29 4.97 20151227 201600 9.30 4.96 20151227 201600 9.30 4.97 20151227 201600 9.31 4.97 20151227 201600 9.32 4.96 20151227 201600 9.33 4.96 20151227 201600 9.33 4.97 20151227 201600 9.34 4.97 20151227 201600 9.35 4.96 20151227 201600 9.35 4.97 20151227 201700 7.66 4.96 20151227 201700 7.67 4.96 20151227 201700 7.68 4.96 20151227 201700 7.69 4.96 20151227 201700 7.71 4.96 20151227 201700 7.73 4.96 20151227 201700 7.76 4.96 20151227 201700 7.77 4.96 20151227 201700 7.78 4.96 20151227 201700 7.80 4.96 20151227 201700 7.81 4.96 20151227 201700 7.82 4.96 20151227 201700 7.85 4.96 20151227 201700 7.87 4.97 20151227 201700 7.90 4.97 20151227 201700 7.91 4.97 20151227 201700 7.96 4.97 20151227 201700 8.00 4.97 20151227 201700 8.03 4.97 20151227 201700 8.05 4.97 20151227 201700 8.08 4.97 20151227 201700 8.10 4.97 20151227 201700 8.15 4.97 20151227 201700 8.18 4.97 20151227 201700 8.21 4.97 20151227 201700 8.22 4.97 20151227 201700 8.26 4.97 20151227 201700 8.27 4.98 20151227 201700 8.30 4.98 20151227 201700 8.33 4.97 20151227 201700 8.34 4.98 20151227 201700 8.38 4.98 20151227 201700 8.39 4.97 20151227 201700 8.41 4.98 20151227 201700 8.44 4.98 20151227 201700 8.48 4.98 20151227 201700 8.51 4.98 20151227 201700 8.53 4.99 20151227 201700 8.57 4.99 20151227 201700 8.59 5.00 20151227 201700 8.60 4.99 20151227 201700 8.61 5.00 20151227 201700 8.63 4.99 20151227 201700 8.63 5.00 20151227 201700 8.64 5.00 20151227 201700 8.65 4.99 20151227 201700 8.66 4.99 20151227 201700 8.67 4.99 20151227 201700 8.68 4.99 20151227 201700 8.69 4.99 20151227 201700 8.70 4.99 20151227 201800 7.22 4.87 20151227 201800 7.28 4.87 20151227 201800 7.35 4.87 20151227 201800 7.39 4.87 20151227 201800 7.44 4.87 20151227 201800 7.50 4.88 20151227 201800 7.54 4.88 20151227 201800 7.59 4.88 20151227 201800 7.65 4.88 20151227 201800 7.68 4.88 20151227 201800 7.74 4.88 20151227 201800 7.79 4.89 20151227 201800 7.82 4.89 20151227 201800 7.84 4.89 20151227 201800 7.87 4.89 20151227 201800 7.90 4.89 20151227 201800 7.92 4.90 20151227 201800 7.95 4.90 20151227 201800 7.99 4.90 20151227 201800 8.02 4.90 20151227 201800 8.04 4.90 20151227 201800 8.06 4.91 20151227 201800 8.09 4.91 20151227 201800 8.11 4.91 20151227 201800 8.13 4.91 20151227 201800 8.16 4.91 20151227 201800 8.18 4.91 20151227 201800 8.21 4.92 20151227 201800 8.24 4.92 20151227 201800 8.27 4.92 20151227 201800 8.31 4.92 20151227 201800 8.34 4.92 20151227 201800 8.38 4.93 20151227 201800 8.41 4.93 20151227 201800 8.44 4.97 20151227 201800 8.45 4.93 20151227 201800 8.48 4.97 20151227 201800 8.49 4.93 20151227 201800 8.51 4.96 20151227 201800 8.52 4.94 20151227 201800 8.55 4.94 20151227 201800 8.55 4.96 20151227 201800 8.58 4.94 20151227 201800 8.58 4.96 20151227 201800 8.60 4.94 20151227 201800 8.62 4.94 20151227 201800 8.62 4.96 20151227 201800 8.65 4.94 20151227 201800 8.65 4.96 20151227 201800 8.67 4.94 20151227 201800 8.68 4.96 20151227 201800 8.69 4.95 20151227 201800 8.71 4.95 20151227 201800 8.71 4.96 20151227 201800 8.72 4.95 20151227 201800 8.73 4.95 20151227 201800 8.74 4.95 20151227 201800 8.75 4.95 20151227 201800 8.76 4.95 20151227 201900 5.05 4.75 20151227 201900 5.06 4.75 20151227 201900 5.09 4.76 20151227 201900 5.13 4.76 20151227 201900 5.16 4.76 20151227 201900 5.19 4.77 20151227 201900 5.20 4.77 20151227 201900 5.24 4.77 20151227 201900 5.25 4.78 20151227 201900 5.27 4.78 20151227 201900 5.31 4.78 20151227 201900 5.33 4.78 20151227 201900 5.35 4.79 20151227 201900 5.38 4.79 20151227 201900 5.42 4.79 20151227 201900 5.43 4.79 20151227 201900 5.45 4.80 20151227 201900 5.48 4.80 20151227 201900 5.49 4.80 20151227 201900 5.51 4.80 20151227 201900 5.53 4.80 20151227 201900 5.56 4.80 20151227 201900 5.58 4.81 20151227 201900 5.60 4.81 20151227 201900 5.63 4.81 20151227 201900 5.64 4.81 20151227 201900 5.66 4.81 20151227 201900 5.68 4.81 20151227 201900 5.72 4.82 20151227 201900 5.73 4.82 20151227 201900 5.76 4.82 20151227 201900 5.78 4.82 20151227 201900 5.80 4.82 20151227 201900 5.82 4.82 20151227 201900 5.83 4.82 20151227 201900 5.86 4.82 20151227 201900 5.88 4.82 20151227 201900 5.89 4.83 20151227 201900 5.91 4.83 20151227 201900 5.94 4.83 20151227 201900 5.96 4.83 20151227 201900 5.99 4.83 20151227 201900 6.02 4.83 20151227 201900 6.05 4.83 20151227 201900 6.08 4.83 20151227 201900 6.11 4.84 20151227 201900 6.14 4.84 20151227 201900 6.18 4.84 20151227 201900 6.22 4.84 20151227 201900 6.25 4.84 20151227 201900 6.32 4.84 20151227 201900 6.39 4.84 20151227 201900 6.46 4.85 20151227 201900 6.52 4.85 20151227 201900 6.60 4.85 20151227 201900 6.67 4.85 20151227 201900 6.72 4.85 20151227 201900 6.79 4.85 20151227 201900 6.87 4.85 20151227 201900 6.93 4.85 20151227 201900 6.98 4.86 20151227 201900 7.04 4.86 20151227 201900 7.11 4.86 20151227 201900 7.16 4.86 20151227 202000 4.98 4.70 20151227 202000 4.99 4.69 20151227 202000 4.99 4.71 20151227 202000 4.99 4.72 20151227 202000 5.00 4.69 20151227 202000 5.01 4.72 20151227 202000 5.02 4.68 20151227 202000 5.02 4.73 20151227 202000 5.03 4.68 20151227 202000 5.03 4.74 20151227 202000 5.05 4.67 20151227 202000 5.07 4.66 20151227 202000 5.08 4.66 20151227 202000 5.11 4.65 20151227 202000 5.13 4.64 20151227 202000 5.16 4.64 20151227 202000 5.19 4.63 20151227 202000 5.22 4.62 20151227 202000 5.26 4.62 20151227 202000 5.28 4.61 20151227 202000 5.32 4.60 20151227 202000 5.36 4.60 20151227 202000 5.40 4.59 20151227 202000 5.45 4.58 20151227 202000 5.50 4.57 20151227 202000 5.54 4.56 20151227 202000 5.59 4.56 20151227 202000 5.65 4.55 20151227 202000 5.70 4.54 20151227 202000 5.76 4.53 20151227 202000 5.82 4.52 20151227 202000 5.89 4.51 20151227 202000 5.94 4.51 20151227 202000 6.00 4.50 20151227 202000 6.07 4.49 20151227 202000 6.13 4.48 20151227 202000 6.18 4.47 20151227 202000 6.20 4.46 20151227 202000 6.23 4.45 20151227 202000 6.24 4.44 20151227 202000 6.26 4.43 20151227 202000 6.29 4.42 20151227 202000 6.30 4.41 20151227 202000 6.33 4.40 20151227 202000 6.36 4.39 20151227 202000 6.37 4.38 20151227 202000 6.39 4.37 20151227 202000 6.40 4.36 20151227 202000 6.42 4.35 20151227 202000 6.43 4.35 20151227 202000 6.45 4.34 20151227 202000 6.47 4.32 20151227 202000 6.49 4.31 20151227 202000 6.50 4.31 20151227 202000 6.52 4.28 20151227 202000 6.52 4.30 20151227 202000 6.53 4.26 20151227 202000 6.53 4.28 20151227 202000 6.54 4.25 20151227 202000 6.55 4.24 20151227 202000 6.57 4.23 20151227 202100 6.58 4.22 20151227 202100 6.60 4.20 20151227 202100 6.60 4.21 20151227 202100 6.61 4.19 20151227 202100 6.62 4.18 20151227 202100 6.63 4.17 20151227 202100 6.65 4.16 20151227 202100 6.66 4.15 20151227 202100 6.68 4.14 20151227 202100 6.70 4.13 20151227 202100 6.72 4.12 20151227 202100 6.78 4.11 20151227 202100 6.83 4.10 20151227 202100 6.88 4.09 20151227 202100 6.94 4.08 20151227 202100 7.00 4.07 20151227 202100 7.05 4.06 20151227 202100 7.11 4.05 20151227 202100 7.18 4.04 20151227 202100 7.24 4.03 20151227 202100 7.28 4.02 20151227 202100 7.34 4.01 20151227 202100 7.39 4.00 20151227 202100 7.44 3.99 20151227 202100 7.50 3.99 20151227 202100 7.55 3.98 20151227 202100 7.61 3.97 20151227 202100 7.66 3.96 20151227 202100 7.71 3.95 20151227 202100 7.77 3.94 20151227 202100 7.82 3.93 20151227 202100 7.87 3.92 20151227 202100 7.93 3.91 20151227 202100 7.99 3.90 20151227 202100 8.05 3.89 20151227 202100 8.11 3.54 20151227 202100 8.11 3.55 20151227 202100 8.11 3.88 20151227 202100 8.17 3.57 20151227 202100 8.17 3.87 20151227 202100 8.25 3.59 20151227 202100 8.32 3.60 20151227 202100 8.33 3.87 20151227 202100 8.39 3.62 20151227 202100 8.46 3.64 20151227 202100 8.50 3.86 20151227 202100 8.54 3.66 20151227 202100 8.62 3.68 20151227 202100 8.69 3.69 20151227 202100 8.69 3.85 20151227 202100 8.79 3.71 20151227 202100 8.87 3.85 20151227 202100 8.89 3.72 20151227 202100 8.98 3.74 20151227 202100 9.01 3.84 20151227 202100 9.09 3.75 20151227 202100 9.19 3.84 20151227 202100 9.20 3.77 20151227 202100 9.31 3.78 20151227 202100 9.37 3.83 20151227 202100 9.41 3.79 20151227 202100 9.51 3.83 20151227 202100 9.52 3.81 20151227 202100 9.64 3.82 20151227 202200 10.01 3.35 20151227 202200 10.08 3.35 20151227 202200 10.14 3.35 20151227 202200 10.21 3.35 20151227 202200 10.24 3.35 20151227 202200 10.26 3.35 20151227 202200 10.29 3.35 20151227 202200 10.32 3.35 20151227 202200 10.35 3.35 20151227 202200 10.37 3.35 20151227 202200 10.40 3.35 20151227 202200 10.43 3.35 20151227 202200 10.45 3.35 20151227 202200 10.46 3.35 20151227 202200 10.47 3.35 20151227 202200 10.48 3.34 20151227 202200 10.49 3.34 20151227 202200 10.50 3.34 20151227 202200 10.52 3.33 20151227 202200 10.54 3.33 20151227 202200 10.56 3.33 20151227 202200 8.15 3.53 20151227 202200 8.19 3.52 20151227 202200 8.22 3.51 20151227 202200 8.26 3.50 20151227 202200 8.30 3.49 20151227 202200 8.34 3.49 20151227 202200 8.38 3.48 20151227 202200 8.42 3.47 20151227 202200 8.49 3.46 20151227 202200 8.54 3.45 20151227 202200 8.61 3.45 20151227 202200 8.67 3.44 20151227 202200 8.73 3.43 20151227 202200 8.79 3.43 20151227 202200 8.86 3.42 20151227 202200 8.93 3.41 20151227 202200 8.98 3.41 20151227 202200 9.03 3.40 20151227 202200 9.08 3.40 20151227 202200 9.13 3.39 20151227 202200 9.18 3.39 20151227 202200 9.23 3.38 20151227 202200 9.28 3.38 20151227 202200 9.33 3.38 20151227 202200 9.38 3.37 20151227 202200 9.42 3.37 20151227 202200 9.45 3.37 20151227 202200 9.47 3.36 20151227 202200 9.50 3.36 20151227 202200 9.52 3.36 20151227 202200 9.54 3.36 20151227 202200 9.57 3.35 20151227 202200 9.59 3.35 20151227 202200 9.62 3.35 20151227 202200 9.67 3.35 20151227 202200 9.74 3.35 20151227 202200 9.81 3.35 20151227 202200 9.87 3.35 20151227 202200 9.94 3.35 20151227 202300 10.58 3.33 20151227 202300 10.61 3.32 20151227 202300 10.63 3.32 20151227 202300 10.65 3.32 20151227 202300 10.67 3.32 20151227 202300 10.70 3.31 20151227 202300 10.74 3.31 20151227 202300 10.77 3.31 20151227 202300 10.82 3.31 20151227 202300 10.86 3.31 20151227 202300 10.90 3.31 20151227 202300 10.94 3.30 20151227 202300 10.99 3.30 20151227 202300 11.03 3.30 20151227 202300 11.07 3.30 20151227 202300 11.09 3.30 20151227 202300 11.11 3.30 20151227 202300 11.13 3.30 20151227 202300 11.14 3.30 20151227 202300 11.16 3.29 20151227 202300 11.18 3.29 20151227 202300 11.19 3.29 20151227 202300 11.21 3.29 20151227 202300 11.22 3.29 20151227 202300 11.23 3.29 20151227 202300 11.24 3.29 20151227 202300 11.25 3.29 20151227 202300 11.26 3.29 20151227 202300 11.27 3.29 20151227 202300 11.28 3.29 20151227 202300 11.29 3.29 20151227 202300 11.30 3.29 20151227 202300 11.31 3.30 20151227 202300 11.33 3.30 20151227 202300 11.35 3.30 20151227 202300 11.37 3.31 20151227 202300 11.39 3.31 20151227 202300 11.41 3.31 20151227 202300 11.43 3.32 20151227 202300 11.44 3.32 20151227 202300 11.46 3.32 20151227 202300 11.50 3.33 20151227 202300 11.54 3.34 20151227 202300 11.58 3.34 20151227 202300 11.62 3.35 20151227 202300 11.66 3.36 20151227 202300 11.70 3.36 20151227 202300 11.74 3.37 20151227 202300 11.79 3.38 20151227 202300 11.83 3.38 20151227 202300 11.86 3.39 20151227 202300 11.89 3.39 20151227 202300 11.92 3.40 20151227 202300 11.95 3.41 20151227 202300 11.98 3.41 20151227 202300 12.01 3.42 20151227 202300 12.04 3.42 20151227 202300 12.06 3.42 20151227 202300 12.07 3.42 20151227 202300 12.07 3.43 20151227 202300 12.08 3.43 20151227 202300 12.09 3.43 20151227 202400 11.66 3.35 20151227 202400 11.67 3.35 20151227 202400 11.68 3.35 20151227 202400 11.69 3.35 20151227 202400 11.70 3.35 20151227 202400 11.71 3.39 20151227 202400 11.72 3.35 20151227 202400 11.73 3.35 20151227 202400 11.73 3.36 20151227 202400 11.74 3.39 20151227 202400 11.75 3.36 20151227 202400 11.76 3.36 20151227 202400 11.76 3.39 20151227 202400 11.77 3.36 20151227 202400 11.79 3.36 20151227 202400 11.79 3.40 20151227 202400 11.80 3.36 20151227 202400 11.82 3.37 20151227 202400 11.83 3.37 20151227 202400 11.83 3.40 20151227 202400 11.84 3.37 20151227 202400 11.85 3.37 20151227 202400 11.85 3.40 20151227 202400 11.87 3.37 20151227 202400 11.88 3.38 20151227 202400 11.88 3.41 20151227 202400 11.90 3.38 20151227 202400 11.91 3.37 20151227 202400 11.91 3.38 20151227 202400 11.91 3.41 20151227 202400 11.92 3.39 20151227 202400 11.93 3.39 20151227 202400 11.94 3.39 20151227 202400 11.94 3.41 20151227 202400 11.95 3.38 20151227 202400 11.95 3.40 20151227 202400 11.95 3.41 20151227 202400 11.96 3.40 20151227 202400 11.96 3.41 20151227 202400 11.98 3.38 20151227 202400 11.99 3.39 20151227 202400 12.00 3.39 20151227 202400 12.01 3.40 20151227 202400 12.02 3.40 20151227 202400 12.03 3.41 20151227 202400 12.04 3.41 20151227 202400 12.05 3.41 20151227 202400 12.06 3.42 20151227 202500 10.63 3.19 20151227 202500 10.68 3.20 20151227 202500 10.73 3.21 20151227 202500 10.76 3.22 20151227 202500 10.80 3.23 20151227 202500 10.85 3.24 20151227 202500 10.89 3.24 20151227 202500 10.93 3.25 20151227 202500 10.98 3.26 20151227 202500 11.02 3.27 20151227 202500 11.06 3.28 20151227 202500 11.11 3.29 20151227 202500 11.18 3.30 20151227 202500 11.24 3.31 20151227 202500 11.29 3.31 20151227 202500 11.36 3.32 20151227 202500 11.40 3.35 20151227 202500 11.41 3.35 20151227 202500 11.41 3.36 20151227 202500 11.42 3.33 20151227 202500 11.42 3.35 20151227 202500 11.42 3.36 20151227 202500 11.44 3.35 20151227 202500 11.44 3.36 20151227 202500 11.45 3.35 20151227 202500 11.45 3.36 20151227 202500 11.46 3.35 20151227 202500 11.47 3.36 20151227 202500 11.48 3.34 20151227 202500 11.49 3.36 20151227 202500 11.49 3.37 20151227 202500 11.50 3.37 20151227 202500 11.51 3.36 20151227 202500 11.52 3.37 20151227 202500 11.54 3.35 20151227 202500 11.54 3.36 20151227 202500 11.54 3.37 20151227 202500 11.56 3.37 20151227 202500 11.57 3.37 20151227 202500 11.58 3.38 20151227 202500 11.59 3.38 20151227 202500 11.60 3.36 20151227 202500 11.60 3.37 20151227 202500 11.61 3.36 20151227 202500 11.61 3.37 20151227 202500 11.61 3.38 20151227 202500 11.62 3.37 20151227 202500 11.62 3.38 20151227 202500 11.63 3.37 20151227 202500 11.63 3.38 20151227 202500 11.64 3.38 20151227 202500 11.65 3.38 20151227 202500 11.67 3.39 20151227 202500 11.68 3.39 20151227 202600 10.00 2.97 20151227 202600 10.00 3.05 20151227 202600 10.03 3.06 20151227 202600 10.05 2.96 20151227 202600 10.07 3.07 20151227 202600 10.09 3.08 20151227 202600 10.10 2.96 20151227 202600 10.13 3.09 20151227 202600 10.16 2.96 20151227 202600 10.16 3.10 20151227 202600 10.20 3.11 20151227 202600 10.21 2.96 20151227 202600 10.22 3.11 20151227 202600 10.25 2.96 20151227 202600 10.27 2.96 20151227 202600 10.27 3.12 20151227 202600 10.29 2.96 20151227 202600 10.31 2.97 20151227 202600 10.32 3.13 20151227 202600 10.34 2.97 20151227 202600 10.36 2.97 20151227 202600 10.37 3.14 20151227 202600 10.38 2.97 20151227 202600 10.40 2.97 20151227 202600 10.42 2.97 20151227 202600 10.42 3.15 20151227 202600 10.45 2.98 20151227 202600 10.47 3.16 20151227 202600 10.49 2.98 20151227 202600 10.53 2.99 20151227 202600 10.53 3.17 20151227 202600 10.57 2.99 20151227 202600 10.57 3.18 20151227 202600 10.61 3.00 20151227 202600 10.66 3.01 20151227 202600 10.71 3.01 20151227 202600 10.74 3.02 20151227 202600 10.79 3.02 20151227 202600 10.84 3.03 20151227 202600 10.88 3.04 20151227 202600 10.93 3.04 20151227 202600 10.98 3.05 20151227 202600 11.03 3.06 20151227 202600 11.06 3.07 20151227 202600 11.12 3.08 20151227 202600 11.17 3.08 20151227 202600 11.20 3.09 20151227 202600 11.22 3.10 20151227 202600 11.24 3.10 20151227 202600 11.26 3.11 20151227 202600 11.27 3.12 20151227 202600 9.76 2.97 20151227 202600 9.77 2.98 20151227 202600 9.79 2.99 20151227 202600 9.81 2.99 20151227 202600 9.83 2.97 20151227 202600 9.84 3.00 20151227 202600 9.86 3.01 20151227 202600 9.88 3.02 20151227 202600 9.89 2.97 20151227 202600 9.91 3.03 20151227 202600 9.94 2.97 20151227 202600 9.94 3.04 20151227 202600 9.97 3.04 20151227 202700 11.29 3.13 20151227 202700 11.31 3.13 20151227 202700 11.32 3.14 20151227 202700 11.33 3.15 20151227 202700 11.33 3.17 20151227 202700 11.34 3.15 20151227 202700 11.34 3.16 20151227 202700 11.36 3.18 20151227 202700 11.40 3.18 20151227 202700 11.44 3.19 20151227 202700 11.48 3.19 20151227 202700 11.52 3.19 20151227 202700 11.55 3.20 20151227 202700 11.59 3.20 20151227 202700 11.63 3.21 20151227 202700 11.66 3.21 20151227 202700 11.66 3.22 20151227 202700 11.67 3.21 20151227 202700 11.67 3.22 20151227 202700 11.68 3.23 20151227 202700 11.69 3.23 20151227 202700 11.70 3.23 20151227 202700 11.70 3.24 20151227 202700 11.71 3.24 20151227 202700 11.72 3.24 20151227 202700 11.72 3.25 20151227 202700 11.73 3.25 20151227 202700 11.73 3.26 20151227 202700 11.73 3.27 20151227 202700 11.74 3.28 20151227 202700 11.75 3.28 20151227 202700 11.76 3.28 20151227 202700 11.77 3.28 20151227 202700 11.78 3.29 20151227 202700 11.79 3.29 20151227 202700 11.80 3.29 20151227 202700 11.80 3.30 20151227 202800 10.07 2.94 20151227 202800 10.15 2.96 20151227 202800 10.22 2.98 20151227 202800 10.28 2.99 20151227 202800 10.34 3.01 20151227 202800 10.40 3.03 20151227 202800 10.46 3.04 20151227 202800 10.53 3.06 20151227 202800 10.59 3.08 20151227 202800 10.66 3.10 20151227 202800 10.72 3.11 20151227 202800 10.78 3.13 20151227 202800 10.87 3.15 20151227 202800 10.95 3.16 20151227 202800 11.02 3.17 20151227 202800 11.11 3.19 20151227 202800 11.20 3.20 20151227 202800 11.28 3.22 20151227 202800 11.37 3.23 20151227 202800 11.46 3.25 20151227 202800 11.54 3.26 20151227 202800 11.57 3.26 20151227 202800 11.60 3.27 20151227 202800 11.64 3.27 20151227 202800 11.67 3.28 20151227 202800 11.70 3.28 20151227 202800 11.73 3.29 20151227 202800 11.77 3.29 20151227 202800 11.80 3.30 20151227 202800 11.81 3.30 20151227 202800 6.94 2.52 20151227 202800 7.03 2.53 20151227 202800 7.10 2.54 20151227 202800 7.19 2.55 20151227 202800 7.28 2.55 20151227 202800 7.36 2.56 20151227 202800 7.43 2.57 20151227 202800 7.52 2.58 20151227 202800 7.60 2.59 20151227 202800 7.69 2.60 20151227 202800 7.78 2.61 20151227 202800 7.89 2.62 20151227 202800 8.01 2.63 20151227 202800 8.10 2.64 20151227 202800 8.22 2.65 20151227 202800 8.34 2.67 20151227 202800 8.46 2.68 20151227 202800 8.56 2.69 20151227 202800 8.68 2.70 20151227 202800 8.79 2.72 20151227 202800 8.90 2.73 20151227 202800 9.00 2.75 20151227 202800 9.11 2.76 20151227 202800 9.22 2.78 20151227 202800 9.31 2.79 20151227 202800 9.42 2.81 20151227 202800 9.53 2.83 20151227 202800 9.63 2.84 20151227 202800 9.69 2.86 20151227 202800 9.77 2.87 20151227 202800 9.85 2.89 20151227 202800 9.93 2.91 20151227 202800 9.99 2.92 20151227 202900 6.23 2.40 20151227 202900 6.24 2.41 20151227 202900 6.25 2.42 20151227 202900 6.26 2.39 20151227 202900 6.26 2.43 20151227 202900 6.27 2.44 20151227 202900 6.28 2.45 20151227 202900 6.29 2.39 20151227 202900 6.32 2.38 20151227 202900 6.32 2.46 20151227 202900 6.34 2.38 20151227 202900 6.38 2.37 20151227 202900 6.39 2.47 20151227 202900 6.42 2.37 20151227 202900 6.44 2.36 20151227 202900 6.48 2.36 20151227 202900 6.48 2.48 20151227 202900 6.51 2.36 20151227 202900 6.54 2.35 20151227 202900 6.54 2.48 20151227 202900 6.57 2.35 20151227 202900 6.59 2.35 20151227 202900 6.62 2.34 20151227 202900 6.62 2.49 20151227 202900 6.65 2.34 20151227 202900 6.68 2.34 20151227 202900 6.71 2.26 20151227 202900 6.71 2.33 20151227 202900 6.71 2.50 20151227 202900 6.73 2.26 20151227 202900 6.73 2.27 20151227 202900 6.74 2.33 20151227 202900 6.76 2.26 20151227 202900 6.77 2.27 20151227 202900 6.77 2.33 20151227 202900 6.78 2.26 20151227 202900 6.79 2.51 20151227 202900 6.80 2.33 20151227 202900 6.81 2.27 20151227 202900 6.84 2.27 20151227 202900 6.84 2.32 20151227 202900 6.86 2.51 20151227 202900 6.87 2.28 20151227 202900 6.89 2.32 20151227 202900 6.91 2.28 20151227 202900 6.92 2.32 20151227 202900 6.94 2.28 20151227 202900 6.97 2.28 20151227 202900 6.97 2.32 20151227 202900 7.00 2.28 20151227 202900 7.01 2.29 20151227 202900 7.01 2.32 20151227 202900 7.03 2.29 20151227 202900 7.04 2.29 20151227 202900 7.06 2.30 20151227 202900 7.06 2.31 20151227 202900 7.07 2.30 20151227 202900 7.08 2.30 20151227 202900 7.10 2.31 20151227 202900 7.11 2.31 20151227 203000 6.80 2.26 20151227 203000 6.83 2.26 20151227 203000 6.85 2.26 20151227 203000 6.87 2.26 20151227 203000 6.89 2.25 20151227 203000 6.90 2.25 20151227 203000 6.91 2.25 20151227 203000 6.92 2.25 20151227 203000 6.93 2.17 20151227 203000 6.93 2.24 20151227 203000 6.94 2.16 20151227 203000 6.94 2.17 20151227 203000 6.94 2.18 20151227 203000 6.94 2.24 20151227 203000 6.95 2.16 20151227 203000 6.95 2.18 20151227 203000 6.95 2.24 20151227 203000 6.96 2.15 20151227 203000 6.96 2.16 20151227 203000 6.96 2.18 20151227 203000 6.96 2.19 20151227 203000 6.96 2.24 20151227 203000 6.97 2.15 20151227 203000 6.97 2.16 20151227 203000 6.97 2.19 20151227 203000 6.97 2.21 20151227 203000 6.97 2.22 20151227 203000 6.97 2.23 20151227 203000 6.98 2.19 20151227 203000 6.98 2.20 20151227 203000 6.98 2.23 20151227 203000 6.99 2.19 20151227 203100 6.35 2.02 20151227 203100 6.35 2.03 20151227 203100 6.36 2.02 20151227 203100 6.36 2.03 20151227 203100 6.37 2.02 20151227 203100 6.37 2.03 20151227 203100 6.38 2.04 20151227 203100 6.39 2.01 20151227 203100 6.39 2.04 20151227 203100 6.40 2.04 20151227 203100 6.41 2.01 20151227 203100 6.41 2.04 20151227 203100 6.42 2.05 20151227 203100 6.43 2.01 20151227 203100 6.43 2.05 20151227 203100 6.45 2.01 20151227 203100 6.45 2.05 20151227 203100 6.46 2.05 20151227 203100 6.47 2.06 20151227 203100 6.48 2.01 20151227 203100 6.49 2.06 20151227 203100 6.50 2.00 20151227 203100 6.50 2.06 20151227 203100 6.52 2.06 20151227 203100 6.53 2.07 20151227 203100 6.55 2.07 20151227 203100 6.56 2.07 20151227 203100 6.57 2.08 20151227 203100 6.59 2.08 20151227 203100 6.60 2.08 20151227 203100 6.61 2.08 20151227 203100 6.62 2.09 20151227 203100 6.64 2.09 20151227 203100 6.66 2.09 20151227 203100 6.68 2.10 20151227 203100 6.71 2.10 20151227 203100 6.72 2.10 20151227 203100 6.75 2.10 20151227 203100 6.78 2.11 20151227 203100 6.80 2.11 20151227 203100 6.82 2.11 20151227 203100 6.83 2.12 20151227 203100 6.84 2.12 20151227 203100 6.85 2.12 20151227 203100 6.85 2.13 20151227 203100 6.86 2.13 20151227 203100 6.87 2.13 20151227 203100 6.88 2.13 20151227 203100 6.88 2.14 20151227 203100 6.89 2.14 20151227 203100 6.90 2.14 20151227 203100 6.91 2.14 20151227 203100 6.92 2.14 20151227 203100 6.93 2.14 20151227 203100 6.94 2.14 20151227 203100 6.95 2.15 20151227 203100 6.96 2.15 20151227 203100 6.97 2.15 20151227 203200 4.01 1.81 20151227 203200 4.01 1.82 20151227 203200 4.03 1.81 20151227 203200 4.04 1.82 20151227 203200 4.05 1.81 20151227 203200 4.07 1.81 20151227 203200 4.07 1.82 20151227 203200 4.09 1.80 20151227 203200 4.09 1.82 20151227 203200 4.11 1.80 20151227 203200 4.12 1.83 20151227 203200 4.13 1.80 20151227 203200 4.15 1.79 20151227 203200 4.15 1.83 20151227 203200 4.16 1.79 20151227 203200 4.18 1.79 20151227 203200 4.18 1.83 20151227 203200 4.20 1.79 20151227 203200 4.21 1.79 20151227 203200 4.21 1.84 20151227 203200 4.23 1.79 20151227 203200 4.24 1.78 20151227 203200 4.24 1.84 20151227 203200 4.26 1.78 20151227 203200 4.27 1.78 20151227 203200 4.28 1.78 20151227 203200 4.29 1.78 20151227 203200 4.29 1.84 20151227 203200 4.30 1.78 20151227 203200 4.34 1.84 20151227 203200 4.40 1.85 20151227 203200 4.47 1.85 20151227 203200 4.53 1.85 20151227 203200 4.59 1.86 20151227 203200 4.65 1.86 20151227 203200 4.72 1.86 20151227 203200 4.77 1.87 20151227 203200 4.84 1.87 20151227 203200 4.92 1.88 20151227 203200 5.00 1.88 20151227 203200 5.06 1.89 20151227 203200 5.14 1.89 20151227 203200 5.22 1.90 20151227 203200 5.30 1.90 20151227 203200 5.37 1.91 20151227 203200 5.46 1.91 20151227 203200 5.58 1.92 20151227 203200 5.68 1.92 20151227 203200 5.80 1.93 20151227 203200 5.93 1.94 20151227 203200 6.04 1.94 20151227 203200 6.14 1.95 20151227 203200 6.26 1.96 20151227 203200 6.38 1.96 20151227 203200 6.44 1.97 20151227 203200 6.45 1.97 20151227 203200 6.46 1.98 20151227 203200 6.47 1.98 20151227 203200 6.48 1.98 20151227 203200 6.49 1.99 20151227 203200 6.50 1.99 20151227 203200 6.51 2.00 20151227 203200 6.52 2.00 20151227 203300 2.44 1.69 20151227 203300 2.45 1.69 20151227 203300 2.48 1.69 20151227 203300 2.49 1.70 20151227 203300 2.52 1.70 20151227 203300 2.55 1.70 20151227 203300 2.57 1.70 20151227 203300 2.60 1.71 20151227 203300 2.62 1.71 20151227 203300 2.66 1.71 20151227 203300 2.69 1.71 20151227 203300 2.72 1.71 20151227 203300 2.75 1.71 20151227 203300 2.78 1.72 20151227 203300 2.79 1.72 20151227 203300 2.81 1.72 20151227 203300 2.83 1.72 20151227 203300 2.85 1.72 20151227 203300 2.86 1.72 20151227 203300 2.88 1.73 20151227 203300 2.90 1.73 20151227 203300 2.92 1.73 20151227 203300 2.97 1.73 20151227 203300 3.05 1.73 20151227 203300 3.14 1.73 20151227 203300 3.21 1.73 20151227 203300 3.30 1.73 20151227 203300 3.39 1.73 20151227 203300 3.47 1.73 20151227 203300 3.56 1.73 20151227 203300 3.66 1.73 20151227 203300 3.70 1.73 20151227 203300 3.73 1.73 20151227 203300 3.76 1.73 20151227 203300 3.79 1.73 20151227 203300 3.82 1.73 20151227 203300 3.85 1.73 20151227 203300 3.89 1.73 20151227 203300 3.92 1.73 20151227 203300 3.95 1.73 20151227 203300 3.96 1.74 20151227 203300 3.97 1.74 20151227 203300 3.98 1.75 20151227 203300 3.99 1.75 20151227 203300 4.00 1.75 20151227 203300 4.02 1.76 20151227 203300 4.05 1.76 20151227 203300 4.07 1.76 20151227 203300 4.10 1.76 20151227 203300 4.13 1.76 20151227 203300 4.17 1.76 20151227 203300 4.19 1.76 20151227 203300 4.23 1.76 20151227 203300 4.26 1.76 20151227 203300 4.27 1.76 20151227 203300 4.27 1.77 20151227 203300 4.28 1.77 20151227 203400 1.89 1.66 20151227 203400 1.89 1.67 20151227 203400 1.91 1.67 20151227 203400 1.92 1.66 20151227 203400 1.94 1.68 20151227 203400 1.95 1.68 20151227 203400 1.97 1.65 20151227 203400 1.98 1.69 20151227 203400 1.99 1.63 20151227 203400 1.99 1.69 20151227 203400 2.00 1.63 20151227 203400 2.01 1.63 20151227 203400 2.01 1.65 20151227 203400 2.01 1.70 20151227 203400 2.02 1.62 20151227 203400 2.03 1.62 20151227 203400 2.04 1.62 20151227 203400 2.04 1.63 20151227 203400 2.04 1.65 20151227 203400 2.05 1.62 20151227 203400 2.08 1.62 20151227 203400 2.08 1.64 20151227 203400 2.09 1.64 20151227 203400 2.11 1.62 20151227 203400 2.12 1.64 20151227 203400 2.15 1.62 20151227 203400 2.16 1.63 20151227 203400 2.16 1.64 20151227 203400 2.18 1.62 20151227 203400 2.20 1.63 20151227 203400 2.20 1.65 20151227 203400 2.22 1.62 20151227 203400 2.22 1.63 20151227 203400 2.24 1.63 20151227 203400 2.24 1.65 20151227 203400 2.25 1.63 20151227 203400 2.27 1.63 20151227 203400 2.28 1.65 20151227 203400 2.29 1.63 20151227 203400 2.30 1.63 20151227 203400 2.32 1.63 20151227 203400 2.32 1.66 20151227 203400 2.33 1.63 20151227 203400 2.34 1.63 20151227 203400 2.34 1.66 20151227 203400 2.35 1.63 20151227 203400 2.35 1.66 20151227 203400 2.36 1.67 20151227 203400 2.37 1.67 20151227 203400 2.38 1.67 20151227 203400 2.39 1.68 20151227 203400 2.40 1.68 20151227 203400 2.41 1.68 20151227 203400 2.42 1.69 20151227 203500 1.57 1.85 20151227 203500 1.57 1.86 20151227 203500 1.58 1.86 20151227 203500 1.59 1.85 20151227 203500 1.60 1.86 20151227 203500 1.61 1.84 20151227 203500 1.62 1.87 20151227 203500 1.64 1.84 20151227 203500 1.65 1.87 20151227 203500 1.68 1.84 20151227 203500 1.70 1.84 20151227 203500 1.70 1.87 20151227 203500 1.74 1.83 20151227 203500 1.77 1.88 20151227 203500 1.78 1.83 20151227 203500 1.80 1.83 20151227 203500 1.83 1.88 20151227 203500 1.85 1.82 20151227 203500 1.87 1.82 20151227 203500 1.91 1.81 20151227 203500 1.91 1.88 20151227 203500 1.93 1.81 20151227 203500 1.94 1.80 20151227 203500 1.94 1.81 20151227 203500 1.95 1.79 20151227 203500 1.95 1.80 20151227 203500 1.96 1.78 20151227 203500 1.96 1.79 20151227 203500 1.97 1.77 20151227 203500 1.98 1.75 20151227 203500 1.98 1.76 20151227 203500 1.99 1.74 20151227 203500 2.00 1.73 20151227 203500 2.00 1.74 20151227 203500 2.00 1.88 20151227 203500 2.02 1.72 20151227 203500 2.03 1.70 20151227 203500 2.04 1.71 20151227 203500 2.04 1.72 20151227 203500 2.07 1.89 20151227 203500 2.18 1.89 20151227 203500 2.28 1.89 20151227 203500 2.38 1.89 20151227 203500 2.47 1.89 20151227 203500 2.56 1.90 20151227 203500 2.67 1.90 20151227 203500 2.77 1.90 20151227 203500 2.88 1.90 20151227 203500 3.01 1.90 20151227 203500 3.13 1.91 20151227 203500 3.25 1.91 20151227 203500 3.38 1.91 20151227 203500 3.49 1.91 20151227 203500 3.60 1.91 20151227 203500 3.73 1.91 20151227 203500 3.84 1.91 20151227 203500 3.97 1.91 20151227 203500 4.07 1.91 20151227 203500 4.20 1.91 20151227 203500 4.33 1.92 20151227 203600 4.37 1.92 20151227 203600 4.42 1.92 20151227 203600 4.47 1.92 20151227 203600 4.50 1.92 20151227 203600 4.55 1.92 20151227 203600 4.58 1.92 20151227 203600 4.60 1.95 20151227 203600 4.62 1.92 20151227 203600 4.62 1.94 20151227 203600 4.62 1.95 20151227 203600 4.63 1.94 20151227 203600 4.64 1.94 20151227 203600 4.66 1.92 20151227 203600 4.66 1.93 20151227 203600 4.67 1.93 20151227 203600 4.68 1.92 20151227 203600 4.68 1.93 20151227 203600 4.68 1.95 20151227 203600 4.69 1.92 20151227 203600 4.74 1.96 20151227 203600 4.82 1.97 20151227 203600 4.87 1.97 20151227 203600 4.94 1.98 20151227 203600 4.95 1.98 20151227 203600 4.95 1.99 20151227 203600 4.95 2.00 20151227 203600 4.96 2.00 20151227 203600 4.96 2.01 20151227 203600 4.97 1.98 20151227 203600 4.97 2.01 20151227 203600 4.98 2.02 20151227 203600 4.99 1.99 20151227 203600 4.99 2.03 20151227 203600 5.00 2.04 20151227 203600 5.01 1.99 20151227 203600 5.01 2.05 20151227 203600 5.02 2.05 20151227 203600 5.03 1.99 20151227 203600 5.03 2.05 20151227 203600 5.03 2.06 20151227 203600 5.05 2.06 20151227 203600 5.06 1.99 20151227 203600 5.07 2.06 20151227 203600 5.08 1.99 20151227 203600 5.09 2.00 20151227 203600 5.09 2.07 20151227 203600 5.11 2.00 20151227 203600 5.11 2.07 20151227 203600 5.13 2.00 20151227 203600 5.13 2.07 20151227 203600 5.14 2.00 20151227 203600 5.15 2.08 20151227 203600 5.17 2.08 20151227 203600 5.20 2.08 20151227 203600 5.23 2.09 20151227 203600 5.27 2.09 20151227 203600 5.30 2.10 20151227 203700 5.34 2.10 20151227 203700 5.38 2.10 20151227 203700 5.41 2.11 20151227 203700 5.45 2.11 20151227 203700 5.50 2.12 20151227 203700 5.53 2.12 20151227 203700 5.54 2.12 20151227 203700 5.55 2.13 20151227 203700 5.56 2.13 20151227 203700 5.56 2.14 20151227 203700 5.57 2.15 20151227 203700 5.59 2.16 20151227 203700 5.60 2.16 20151227 203700 5.61 2.17 20151227 203700 5.63 2.17 20151227 203700 5.65 2.18 20151227 203700 5.66 2.18 20151227 203700 5.68 2.19 20151227 203700 5.70 2.19 20151227 203700 5.72 2.19 20151227 203700 5.74 2.20 20151227 203700 5.77 2.21 20151227 203700 5.79 2.21 20151227 203700 5.82 2.22 20151227 203700 5.84 2.22 20151227 203700 5.87 2.23 20151227 203700 5.89 2.23 20151227 203700 5.92 2.24 20151227 203700 5.95 2.24 20151227 203700 5.98 2.25 20151227 203700 6.02 2.25 20151227 203700 6.06 2.26 20151227 203700 6.09 2.27 20151227 203700 6.13 2.27 20151227 203700 6.17 2.28 20151227 203700 6.21 2.28 20151227 203700 6.25 2.29 20151227 203700 6.30 2.29 20151227 203700 6.36 2.30 20151227 203700 6.42 2.31 20151227 203700 6.48 2.31 20151227 203700 6.53 2.32 20151227 203700 6.59 2.32 20151227 203700 6.65 2.33 20151227 203700 6.70 2.33 20151227 203700 6.75 2.35 20151227 203700 6.75 2.37 20151227 203700 6.76 2.35 20151227 203700 6.76 2.36 20151227 203700 6.76 2.38 20151227 203700 6.76 2.39 20151227 203700 6.77 2.34 20151227 203700 6.78 2.40 20151227 203700 6.81 2.40 20151227 203700 6.84 2.41 20151227 203700 6.87 2.42 20151227 203700 6.90 2.43 20151227 203800 6.89 2.77 20151227 203800 6.90 2.76 20151227 203800 6.90 2.78 20151227 203800 6.91 2.75 20151227 203800 6.92 2.74 20151227 203800 6.92 2.75 20151227 203800 6.92 2.79 20151227 203800 6.93 2.43 20151227 203800 6.93 2.73 20151227 203800 6.93 2.80 20151227 203800 6.94 2.72 20151227 203800 6.94 2.73 20151227 203800 6.94 2.80 20151227 203800 6.95 2.71 20151227 203800 6.95 2.81 20151227 203800 6.96 2.44 20151227 203800 6.96 2.70 20151227 203800 6.96 2.71 20151227 203800 6.96 2.81 20151227 203800 6.97 2.69 20151227 203800 6.97 2.82 20151227 203800 6.98 2.67 20151227 203800 6.98 2.68 20151227 203800 6.98 2.82 20151227 203800 6.98 2.83 20151227 203800 6.99 2.45 20151227 203800 6.99 2.67 20151227 203800 6.99 2.83 20151227 203800 7.00 2.65 20151227 203800 7.00 2.66 20151227 203800 7.00 2.83 20151227 203800 7.01 2.63 20151227 203800 7.01 2.64 20151227 203800 7.01 2.84 20151227 203800 7.03 2.46 20151227 203800 7.03 2.63 20151227 203800 7.03 2.84 20151227 203800 7.04 2.62 20151227 203800 7.05 2.46 20151227 203800 7.05 2.47 20151227 203800 7.05 2.48 20151227 203800 7.05 2.49 20151227 203800 7.05 2.61 20151227 203800 7.06 2.50 20151227 203800 7.06 2.51 20151227 203800 7.06 2.60 20151227 203800 7.07 2.52 20151227 203800 7.07 2.53 20151227 203800 7.07 2.54 20151227 203800 7.07 2.55 20151227 203800 7.07 2.56 20151227 203800 7.07 2.57 20151227 203800 7.07 2.58 20151227 203800 7.07 2.59 20151227 203800 7.07 2.60 20151227 203800 7.08 2.58 20151227 203900 5.23 3.23 20151227 203900 5.28 3.22 20151227 203900 5.32 3.21 20151227 203900 5.38 3.20 20151227 203900 5.39 3.19 20151227 203900 5.43 3.18 20151227 203900 5.45 3.17 20151227 203900 5.48 3.17 20151227 203900 5.52 3.16 20151227 203900 5.58 3.15 20151227 203900 5.62 3.14 20151227 203900 5.66 3.14 20151227 203900 5.71 3.13 20151227 203900 5.76 3.13 20151227 203900 5.81 3.12 20151227 203900 5.86 3.12 20151227 203900 5.92 3.11 20151227 203900 5.98 3.11 20151227 203900 6.03 3.10 20151227 203900 6.09 3.09 20151227 203900 6.14 3.09 20151227 203900 6.19 3.08 20151227 203900 6.24 3.08 20151227 203900 6.30 3.07 20151227 203900 6.35 3.07 20151227 203900 6.39 3.06 20151227 203900 6.45 3.05 20151227 203900 6.51 3.05 20151227 203900 6.52 3.04 20151227 203900 6.55 3.03 20151227 203900 6.58 3.03 20151227 203900 6.60 3.02 20151227 203900 6.63 3.01 20151227 203900 6.67 3.01 20151227 203900 6.68 3.00 20151227 203900 6.72 2.99 20151227 203900 6.75 2.98 20151227 203900 6.75 2.99 20151227 203900 6.76 2.97 20151227 203900 6.78 2.96 20151227 203900 6.79 2.95 20151227 203900 6.79 2.96 20151227 203900 6.81 2.94 20151227 203900 6.82 2.93 20151227 203900 6.83 2.93 20151227 203900 6.85 2.92 20151227 203900 6.87 2.91 20151227 203900 6.87 2.92 20151227 203900 6.89 2.91 20151227 203900 6.91 2.90 20151227 203900 6.93 2.89 20151227 203900 6.94 2.88 20151227 203900 6.94 2.89 20151227 203900 6.95 2.88 20151227 203900 6.97 2.87 20151227 203900 6.97 2.88 20151227 203900 6.98 2.87 20151227 203900 7.00 2.86 20151227 203900 7.00 2.87 20151227 203900 7.01 2.86 20151227 203900 7.02 2.85 20151227 204000 10.18 4.69 20151227 204000 10.65 4.73 20151227 204000 11.17 4.77 20151227 204000 11.69 4.80 20151227 204000 12.23 4.84 20151227 204000 12.80 4.87 20151227 204000 13.23 4.94 20151227 204000 13.71 5.00 20151227 204000 3.16 3.69 20151227 204000 3.19 3.71 20151227 204000 3.19 3.74 20151227 204000 3.21 3.67 20151227 204000 3.23 3.77 20151227 204000 3.26 3.64 20151227 204000 3.33 3.62 20151227 204000 3.36 3.80 20151227 204000 3.38 3.59 20151227 204000 3.43 3.83 20151227 204000 3.49 3.57 20151227 204000 3.53 3.86 20151227 204000 3.59 3.88 20151227 204000 3.62 3.55 20151227 204000 3.73 3.52 20151227 204000 3.83 3.92 20151227 204000 3.90 3.50 20151227 204000 3.94 3.94 20151227 204000 4.00 3.48 20151227 204000 4.06 3.46 20151227 204000 4.07 3.97 20151227 204000 4.16 3.44 20151227 204000 4.27 3.42 20151227 204000 4.33 4.01 20151227 204000 4.36 3.41 20151227 204000 4.46 3.39 20151227 204000 4.49 4.04 20151227 204000 4.58 3.37 20151227 204000 4.66 4.08 20151227 204000 4.69 3.35 20151227 204000 4.77 4.10 20151227 204000 4.80 3.33 20151227 204000 4.85 3.32 20151227 204000 4.91 3.31 20151227 204000 4.95 3.29 20151227 204000 5.00 3.28 20151227 204000 5.06 3.27 20151227 204000 5.12 3.26 20151227 204000 5.13 4.15 20151227 204000 5.17 3.24 20151227 204000 5.31 4.18 20151227 204000 5.44 4.20 20151227 204000 5.81 4.24 20151227 204000 6.03 4.28 20151227 204000 6.21 4.31 20151227 204000 6.47 4.34 20151227 204000 6.93 4.39 20151227 204000 7.14 4.42 20151227 204000 7.44 4.45 20151227 204000 7.93 4.50 20151227 204000 8.26 4.53 20151227 204000 8.52 4.56 20151227 204000 8.88 4.59 20151227 204000 9.42 4.64 20151227 204000 9.74 4.66 20151227 204100 14.18 5.07 20151227 204100 14.68 5.13 20151227 204100 15.23 5.20 20151227 204100 15.81 5.27 20151227 204100 16.06 5.32 20151227 204100 16.71 5.40 20151227 204100 16.90 5.49 20151227 204100 16.95 5.46 20151227 204100 17.18 5.55 20151227 204100 17.24 5.59 20151227 204100 17.28 5.62 20151227 204100 17.40 5.67 20151227 204100 17.74 5.73 20151227 204100 17.86 5.76 20151227 204100 18.06 5.80 20151227 204100 18.18 5.84 20151227 204100 18.32 5.87 20151227 204100 18.32 5.89 20151227 204100 18.39 5.92 20151227 204100 18.49 5.95 20151227 204100 18.65 5.99 20151227 204100 18.80 6.02 20151227 204100 18.99 6.06 20151227 204100 19.17 6.09 20151227 204100 19.33 6.13 20151227 204100 19.43 6.16 20151227 204100 19.52 6.18 20151227 204100 19.64 6.21 20151227 204100 19.76 6.24 20151227 204100 19.88 6.27 20151227 204100 20.02 6.31 20151227 204100 20.15 6.34 20151227 204100 20.31 6.38 20151227 204100 20.35 6.39 20151227 204100 20.39 6.41 20151227 204100 20.41 6.43 20151227 204100 20.44 6.45 20151227 204100 20.47 6.46 20151227 204100 20.48 6.59 20151227 204100 20.49 6.48 20151227 204100 20.49 6.56 20151227 204100 20.49 6.58 20151227 204100 20.49 6.60 20151227 204100 20.49 6.66 20151227 204100 20.50 6.49 20151227 204100 20.50 6.55 20151227 204100 20.50 6.56 20151227 204100 20.50 6.57 20151227 204100 20.50 6.60 20151227 204100 20.51 6.51 20151227 204100 20.51 6.53 20151227 204100 20.51 6.54 20151227 204100 20.51 6.61 20151227 204100 20.52 6.66 20151227 204100 20.53 6.62 20151227 204100 20.54 6.63 20151227 204100 20.55 6.66 20151227 204100 20.56 6.64 20151227 204100 20.58 6.66 20151227 204100 20.59 6.65 20151227 204100 20.63 6.66 20151227 204100 20.63 6.67 20151227 204200 15.16 5.19 20151227 204200 15.25 5.21 20151227 204200 15.34 5.23 20151227 204200 15.42 5.24 20151227 204200 15.51 5.26 20151227 204200 15.60 5.28 20151227 204200 15.68 5.29 20151227 204200 15.79 5.32 20151227 204200 15.91 5.34 20151227 204200 16.01 5.36 20151227 204200 16.12 5.39 20151227 204200 16.24 5.41 20151227 204200 16.35 5.44 20151227 204200 16.45 5.46 20151227 204200 16.56 5.48 20151227 204200 16.68 5.51 20151227 204200 16.77 5.54 20151227 204200 16.89 5.57 20151227 204200 17.00 5.60 20151227 204200 17.10 5.63 20151227 204200 17.21 5.66 20151227 204200 17.33 5.69 20151227 204200 17.42 5.72 20151227 204200 17.53 5.75 20151227 204200 17.64 5.78 20151227 204200 17.72 5.81 20151227 204200 17.83 5.85 20151227 204200 17.93 5.89 20151227 204200 18.01 5.91 20151227 204200 18.11 5.95 20151227 204200 18.21 5.99 20151227 204200 18.30 6.02 20151227 204200 18.40 6.05 20151227 204200 18.48 6.08 20151227 204200 18.55 6.10 20151227 204200 18.64 6.13 20151227 204200 18.74 6.16 20151227 204200 18.82 6.18 20151227 204200 18.89 6.20 20151227 204200 18.98 6.23 20151227 204200 19.06 6.25 20151227 204200 19.14 6.28 20151227 204200 19.22 6.30 20151227 204200 19.29 6.33 20151227 204200 19.35 6.35 20151227 204200 19.43 6.38 20151227 204200 19.50 6.40 20151227 204200 19.56 6.43 20151227 204200 19.63 6.45 20151227 204200 19.71 6.48 20151227 204200 19.78 6.50 20151227 204200 19.84 6.52 20151227 204200 19.91 6.53 20151227 204200 19.96 6.55 20151227 204200 20.04 6.57 20151227 204200 20.11 6.59 20151227 204200 20.17 6.60 20151227 204200 20.24 6.62 20151227 204200 20.32 6.64 20151227 204200 20.37 6.65 20151227 204200 20.39 6.65 20151227 204200 20.42 6.65 20151227 204200 20.45 6.65 20151227 204300 10.05 4.01 20151227 204300 10.15 4.02 20151227 204300 10.21 4.04 20151227 204300 10.27 4.05 20151227 204300 10.34 4.07 20151227 204300 10.40 4.08 20151227 204300 10.47 4.10 20151227 204300 10.54 4.12 20151227 204300 10.60 4.13 20151227 204300 10.68 4.15 20151227 204300 10.75 4.16 20151227 204300 10.84 4.18 20151227 204300 10.94 4.20 20151227 204300 11.04 4.23 20151227 204300 11.12 4.24 20151227 204300 11.22 4.26 20151227 204300 11.32 4.29 20151227 204300 11.40 4.30 20151227 204300 11.50 4.33 20151227 204300 11.60 4.35 20151227 204300 11.68 4.37 20151227 204300 11.78 4.39 20151227 204300 11.89 4.41 20151227 204300 11.97 4.43 20151227 204300 12.07 4.46 20151227 204300 12.17 4.48 20151227 204300 12.25 4.50 20151227 204300 12.34 4.52 20151227 204300 12.44 4.54 20151227 204300 12.55 4.57 20151227 204300 12.66 4.59 20151227 204300 12.77 4.62 20151227 204300 12.87 4.64 20151227 204300 12.98 4.67 20151227 204300 13.09 4.69 20151227 204300 13.20 4.72 20151227 204300 13.31 4.74 20151227 204300 13.42 4.77 20151227 204300 13.52 4.79 20151227 204300 13.61 4.81 20151227 204300 13.71 4.84 20151227 204300 13.83 4.86 20151227 204300 13.92 4.88 20151227 204300 14.03 4.91 20151227 204300 14.14 4.93 20151227 204300 14.24 4.95 20151227 204300 14.32 4.98 20151227 204300 14.40 5.00 20151227 204300 14.46 5.02 20151227 204300 14.54 5.04 20151227 204300 14.61 5.06 20151227 204300 14.68 5.08 20151227 204300 14.76 5.10 20151227 204300 14.84 5.12 20151227 204300 14.91 5.14 20151227 204300 14.99 5.16 20151227 204300 15.08 5.17 20151227 204300 9.49 3.91 20151227 204300 9.58 3.93 20151227 204300 9.66 3.94 20151227 204300 9.73 3.95 20151227 204300 9.81 3.97 20151227 204300 9.90 3.98 20151227 204300 9.97 3.99 20151227 204400 3.95 3.24 20151227 204400 3.95 3.27 20151227 204400 3.96 3.21 20151227 204400 3.97 3.30 20151227 204400 3.98 3.19 20151227 204400 4.00 3.33 20151227 204400 4.02 3.15 20151227 204400 4.05 3.36 20151227 204400 4.06 3.13 20151227 204400 4.12 3.09 20151227 204400 4.18 3.38 20151227 204400 4.20 3.06 20151227 204400 4.36 3.40 20151227 204400 4.57 3.42 20151227 204400 4.79 3.44 20151227 204400 4.97 3.45 20151227 204400 5.19 3.47 20151227 204400 5.42 3.49 20151227 204400 5.61 3.51 20151227 204400 5.84 3.53 20151227 204400 6.01 3.54 20151227 204400 6.12 3.56 20151227 204400 6.26 3.57 20151227 204400 6.39 3.58 20151227 204400 6.50 3.59 20151227 204400 6.64 3.60 20151227 204400 6.78 3.62 20151227 204400 6.89 3.63 20151227 204400 7.02 3.64 20151227 204400 7.08 3.65 20151227 204400 7.12 3.65 20151227 204400 7.17 3.66 20151227 204400 7.21 3.67 20151227 204400 7.26 3.68 20151227 204400 7.31 3.68 20151227 204400 7.36 3.69 20151227 204400 7.41 3.70 20151227 204400 7.47 3.70 20151227 204400 7.53 3.71 20151227 204400 7.59 3.71 20151227 204400 7.66 3.72 20151227 204400 7.73 3.73 20151227 204400 7.78 3.73 20151227 204400 7.85 3.74 20151227 204400 7.92 3.74 20151227 204400 7.98 3.75 20151227 204400 8.06 3.75 20151227 204400 8.12 3.76 20151227 204400 8.18 3.77 20151227 204400 8.25 3.78 20151227 204400 8.32 3.79 20151227 204400 8.38 3.79 20151227 204400 8.45 3.80 20151227 204400 8.52 3.81 20151227 204400 8.58 3.81 20151227 204400 8.66 3.82 20151227 204400 8.76 3.83 20151227 204400 8.84 3.84 20151227 204400 8.94 3.85 20151227 204400 9.04 3.86 20151227 204400 9.12 3.87 20151227 204400 9.22 3.88 20151227 204400 9.32 3.89 20151227 204400 9.42 3.90 20151227 204500 2.42 2.03 20151227 204500 2.43 2.03 20151227 204500 2.44 2.04 20151227 204500 2.47 2.02 20151227 204500 2.47 2.05 20151227 204500 2.53 2.06 20151227 204500 2.54 2.02 20151227 204500 2.59 2.07 20151227 204500 2.65 2.01 20151227 204500 2.68 2.08 20151227 204500 2.75 2.00 20151227 204500 2.78 2.09 20151227 204500 2.88 2.10 20151227 204500 2.90 2.00 20151227 204500 3.01 2.11 20151227 204500 3.07 1.99 20151227 204500 3.15 2.12 20151227 204500 3.22 1.98 20151227 204500 3.22 2.13 20151227 204500 3.29 2.14 20151227 204500 3.36 2.16 20151227 204500 3.40 1.98 20151227 204500 3.43 2.17 20151227 204500 3.51 2.18 20151227 204500 3.59 1.97 20151227 204500 3.60 2.20 20151227 204500 3.69 2.21 20151227 204500 3.75 1.97 20151227 204500 3.79 2.22 20151227 204500 3.89 2.24 20151227 204500 3.92 2.26 20151227 204500 3.94 1.96 20151227 204500 3.94 2.29 20151227 204500 3.97 2.32 20151227 204500 4.00 2.34 20151227 204500 4.05 2.37 20151227 204500 4.11 2.40 20151227 204500 4.14 1.95 20151227 204500 4.17 2.42 20151227 204500 4.24 3.03 20151227 204500 4.25 2.45 20151227 204500 4.31 1.95 20151227 204500 4.31 2.99 20151227 204500 4.34 2.48 20151227 204500 4.37 2.51 20151227 204500 4.38 2.95 20151227 204500 4.42 2.55 20151227 204500 4.44 2.92 20151227 204500 4.46 2.59 20151227 204500 4.49 2.62 20151227 204500 4.51 1.94 20151227 204500 4.51 2.88 20151227 204500 4.52 2.66 20151227 204500 4.56 2.70 20151227 204500 4.57 2.84 20151227 204500 4.58 2.73 20151227 204500 4.61 2.77 20151227 204500 4.62 2.81 20151227 204500 4.71 1.94 20151227 204500 4.89 1.93 20151227 204500 5.06 1.93 20151227 204500 5.23 1.93 20151227 204500 5.37 1.93 20151227 204600 10.05 2.17 20151227 204600 10.24 2.20 20151227 204600 10.40 2.23 20151227 204600 10.59 2.27 20151227 204600 10.78 2.30 20151227 204600 10.94 2.33 20151227 204600 11.13 2.37 20151227 204600 11.32 2.41 20151227 204600 11.47 2.44 20151227 204600 11.64 2.48 20151227 204600 11.79 2.53 20151227 204600 11.91 2.57 20151227 204600 12.06 2.61 20151227 204600 12.21 2.66 20151227 204600 12.34 2.71 20151227 204600 12.49 2.75 20151227 204600 12.64 2.80 20151227 204600 12.77 2.85 20151227 204600 12.91 2.90 20151227 204600 13.06 2.95 20151227 204600 13.18 3.00 20151227 204600 13.32 3.05 20151227 204600 13.46 3.11 20151227 204600 13.58 3.15 20151227 204600 13.72 3.21 20151227 204600 13.86 3.26 20151227 204600 13.97 3.31 20151227 204600 14.11 3.37 20151227 204600 14.26 3.43 20151227 204600 14.37 3.49 20151227 204600 14.52 3.55 20151227 204600 14.64 3.60 20151227 204600 14.78 3.66 20151227 204600 14.91 3.72 20151227 204600 15.03 3.78 20151227 204600 15.17 3.84 20151227 204600 15.29 3.90 20151227 204600 15.39 3.95 20151227 204600 15.52 4.01 20151227 204600 15.64 4.07 20151227 204600 15.74 4.12 20151227 204600 5.54 1.92 20151227 204600 5.71 1.92 20151227 204600 5.86 1.92 20151227 204600 6.03 1.92 20151227 204600 6.20 1.91 20151227 204600 6.34 1.91 20151227 204600 6.54 1.92 20151227 204600 6.73 1.92 20151227 204600 6.89 1.93 20151227 204600 7.09 1.94 20151227 204600 7.29 1.94 20151227 204600 7.45 1.95 20151227 204600 7.65 1.96 20151227 204600 7.86 1.96 20151227 204600 8.03 1.97 20151227 204600 8.27 1.99 20151227 204600 8.51 2.01 20151227 204600 8.70 2.03 20151227 204600 8.94 2.05 20151227 204600 9.18 2.08 20151227 204600 9.38 2.10 20151227 204600 9.62 2.12 20151227 204600 9.87 2.14 20151227 204700 15.87 4.18 20151227 204700 15.99 4.24 20151227 204700 16.09 4.29 20151227 204700 16.21 4.34 20151227 204700 16.30 4.39 20151227 204700 16.38 4.43 20151227 204700 16.48 4.48 20151227 204700 16.57 4.53 20151227 204700 16.65 4.56 20151227 204700 16.74 4.61 20151227 204700 16.83 4.66 20151227 204700 16.91 4.70 20151227 204700 16.96 5.14 20151227 204700 16.98 4.74 20151227 204700 16.99 5.14 20151227 204700 17.02 4.77 20151227 204700 17.03 5.13 20151227 204700 17.05 4.80 20151227 204700 17.07 5.13 20151227 204700 17.08 4.83 20151227 204700 17.10 5.12 20151227 204700 17.11 4.85 20151227 204700 17.13 5.11 20151227 204700 17.14 4.88 20151227 204700 17.14 5.10 20151227 204700 17.16 5.08 20151227 204700 17.17 5.07 20151227 204700 17.18 4.91 20151227 204700 17.19 5.05 20151227 204700 17.20 5.04 20151227 204700 17.21 4.94 20151227 204700 17.22 5.02 20151227 204700 17.23 5.00 20151227 204700 17.24 4.97 20151227 204700 17.24 4.99 20151227 210400 14.07 4.91 20151227 210400 14.10 4.90 20151227 210400 14.11 4.93 20151227 210400 14.14 4.89 20151227 210400 14.15 4.95 20151227 210400 14.18 4.88 20151227 210400 14.19 4.96 20151227 210400 14.21 4.87 20151227 210400 14.24 4.98 20151227 210400 14.25 4.86 20151227 210400 14.29 4.85 20151227 210400 14.29 5.00 20151227 210400 14.33 4.84 20151227 210400 14.33 5.01 20151227 210400 14.37 4.83 20151227 210400 14.37 5.03 20151227 210400 14.41 5.05 20151227 210400 14.45 5.06 20151227 210400 14.51 5.08 20151227 210600 10.28 5.11 20151227 210600 10.29 5.11 20151227 210600 10.30 5.11 20151227 210600 10.31 5.11 20151227 210600 10.31 5.12 20151227 210600 10.33 5.11 20151227 210600 10.33 5.12 20151227 210600 10.34 5.11 20151227 210600 10.34 5.12 20151227 210600 10.35 5.11 20151227 210600 10.36 5.11 20151227 210600 10.37 5.11 20151227 210600 10.40 5.11 20151227 210600 10.45 5.11 20151227 210600 10.50 5.11 20151227 210600 10.54 5.11 20151227 210600 10.58 5.10 20151227 210600 10.63 5.10 20151227 210600 10.64 5.08 20151227 210600 10.66 5.10 20151227 210600 10.68 5.08 20151227 210600 10.71 5.08 20151227 210600 10.71 5.10 20151227 210600 10.74 5.08 20151227 210600 10.76 5.10 20151227 210600 10.77 5.08 20151227 210600 10.77 5.10 20151227 210600 10.78 5.10 20151227 210600 10.79 5.10 20151227 210600 10.80 5.09 20151227 210600 10.80 5.10 20151227 210600 10.81 5.10 20151227 210600 10.83 5.09 20151227 210600 10.84 5.09 20151227 210600 10.86 5.09 20151227 210600 10.87 5.09 20151227 210700 10.00 5.11 20151227 210700 10.03 5.19 20151227 210700 10.09 5.20 20151227 210700 10.13 5.11 20151227 210700 10.15 5.20 20151227 210700 10.22 5.20 20151227 210700 10.24 5.11 20151227 210700 10.29 5.21 20151227 210700 10.36 5.11 20151227 210700 10.36 5.21 20151227 210700 10.49 5.11 20151227 210700 10.59 5.11 20151227 210700 10.60 5.07 20151227 210700 10.61 5.07 20151227 210700 10.62 5.07 20151227 210700 10.62 5.08 20151227 210700 10.63 5.08 20151227 210700 10.64 5.08 20151227 210700 10.66 5.08 20151227 210700 10.67 5.08 20151227 210700 10.67 5.11 20151227 210700 10.68 5.09 20151227 210700 10.68 5.10 20151227 210700 10.68 5.11 20151227 210700 10.69 5.08 20151227 210700 10.69 5.09 20151227 210700 8.52 5.13 20151227 210700 8.63 5.13 20151227 210700 8.66 5.14 20151227 210700 8.77 5.13 20151227 210700 8.80 5.14 20151227 210700 8.90 5.12 20151227 210700 8.92 5.14 20151227 210700 9.02 5.12 20151227 210700 9.05 5.15 20151227 210700 9.15 5.12 20151227 210700 9.19 5.15 20151227 210700 9.28 5.12 20151227 210700 9.33 5.16 20151227 210700 9.41 5.12 20151227 210700 9.45 5.16 20151227 210700 9.52 5.11 20151227 210700 9.59 5.17 20151227 210700 9.65 5.11 20151227 210700 9.69 5.17 20151227 210700 9.71 5.17 20151227 210700 9.74 5.17 20151227 210700 9.76 5.17 20151227 210700 9.78 5.11 20151227 210700 9.79 5.18 20151227 210700 9.81 5.18 20151227 210700 9.84 5.18 20151227 210700 9.87 5.18 20151227 210700 9.88 5.11 20151227 210700 9.90 5.18 20151227 210700 9.93 5.18 20151227 210700 9.96 5.19 20151227 210700 9.99 5.19 20151227 213700 1.04 2.31 20151227 213700 1.05 2.31 20151227 213700 1.06 2.30 20151227 213700 1.07 2.32 20151227 213700 1.08 2.30 20151227 213700 1.11 2.29 20151227 213700 1.15 2.32 20151227 213700 1.28 2.32 20151227 213700 1.42 2.32 20151227 213700 1.53 2.02 20151227 213700 1.60 2.05 20151227 213700 1.60 2.32 20151227 213700 1.80 2.32 20151227 213700 1.91 2.07 20151227 213700 1.98 2.32 20151227 213700 2.19 2.32 20151227 213700 2.26 2.09 20151227 213700 2.41 2.33 20151227 213700 2.70 2.32 20151227 213700 2.76 2.11 20151227 213700 3.04 2.32 20151227 213700 3.29 2.14 20151227 213700 3.38 2.32 20151227 213700 3.66 2.32 20151227 213700 3.75 2.15 20151227 213700 3.99 2.32 20151227 213700 4.32 2.31 20151227 213700 4.34 2.17 20151227 213700 4.58 2.19 20151227 213700 4.60 2.31 20151227 213700 4.68 2.20 20151227 213700 4.76 2.22 20151227 213700 4.85 2.23 20151227 213700 4.91 2.24 20151227 213700 4.92 2.31 20151227 213700 4.99 2.26 20151227 213700 5.06 2.27 20151227 213700 5.12 2.29 20151227 213700 5.17 2.30 20151227 213800 0.93 2.32 20151227 213800 0.97 2.30 20151227 213800 1.09 2.34 20151227 213800 1.15 2.29 20151227 213800 1.17 2.29 20151227 213800 1.21 2.29 20151227 213800 1.26 2.28 20151227 213800 1.30 2.35 20151227 213800 1.63 2.37 20151227 213800 1.98 2.38 20151227 213800 2.30 2.40 20151227 213800 2.69 2.41 20151227 213800 2.87 2.42 20151227 213800 2.96 2.42 20151227 213800 2.98 2.49 20151227 213800 3.00 2.49 20151227 213800 3.02 2.49 20151227 213800 3.05 2.43 20151227 213800 3.06 2.48 20151227 213800 3.10 2.48 20151227 213800 3.12 2.43 20151227 213800 3.16 2.48 20151227 213800 3.19 2.44 20151227 213800 3.19 2.50 20151227 213800 3.24 2.47 20151227 213800 3.26 2.44 20151227 213800 3.32 2.45 20151227 213800 3.32 2.47 20151227 213800 3.38 2.45 20151227 213800 3.38 2.46 20151227 213800 3.38 2.50 20151227 213800 3.43 2.46 20151227 213800 3.55 2.51 20151227 213800 3.75 2.51 20151227 213800 3.96 2.51 20151227 213800 4.13 2.52 20151227 213800 4.33 2.52 20151227 213800 4.54 2.52 20151227 213800 4.69 2.53 20151227 213800 4.79 2.53 20151227 213800 4.89 2.53 20151227 213800 4.97 2.53 20151227 213800 5.07 2.54 20151227 213800 5.18 2.54 20151227 213800 5.26 2.54 20151227 213800 5.37 2.54 20151227 213800 5.47 2.54 20151227 213800 5.54 2.55 20151227 213800 5.59 2.54 20151227 213800 5.63 2.54 20151227 213800 5.67 2.54 20151227 213800 5.71 2.54 20151227 213800 5.75 2.54 20151227 213800 5.79 2.53 20151227 213800 5.83 2.53 20151227 213800 5.87 2.53 20151227 213800 5.89 2.52 20151227 213800 5.92 2.52 20151227 213800 5.94 2.51 20151227 213800 5.96 2.50 20151227 213800 5.98 2.50 20151227 213800 6.00 2.49 20151227 213800 6.01 2.48 20151227 213900 10.04 2.04 20151227 213900 10.21 2.03 20151227 213900 10.39 2.03 20151227 213900 10.51 2.03 20151227 213900 10.63 2.04 20151227 213900 10.75 2.04 20151227 213900 10.85 2.05 20151227 213900 10.97 2.05 20151227 213900 11.10 2.06 20151227 213900 11.21 2.06 20151227 213900 11.23 2.05 20151227 213900 11.31 2.06 20151227 213900 11.33 2.07 20151227 213900 11.41 2.07 20151227 213900 11.45 2.07 20151227 213900 4.02 2.29 20151227 213900 4.03 2.28 20151227 213900 4.10 2.27 20151227 213900 4.10 2.31 20151227 213900 4.23 2.32 20151227 213900 4.24 2.26 20151227 213900 4.46 2.25 20151227 213900 4.46 2.33 20151227 213900 4.71 2.23 20151227 213900 4.77 2.34 20151227 213900 5.02 2.22 20151227 213900 5.06 2.36 20151227 213900 5.14 2.37 20151227 213900 5.23 2.38 20151227 213900 5.31 2.39 20151227 213900 5.36 2.21 20151227 213900 5.41 2.41 20151227 213900 5.53 2.42 20151227 213900 5.64 2.43 20151227 213900 5.66 2.20 20151227 213900 5.78 2.44 20151227 213900 5.93 2.46 20151227 213900 6.03 2.19 20151227 213900 6.03 2.47 20151227 213900 6.04 2.47 20151227 213900 6.41 2.17 20151227 213900 6.73 2.16 20151227 213900 7.14 2.15 20151227 213900 7.48 2.14 20151227 213900 7.63 2.13 20151227 213900 7.82 2.12 20151227 213900 8.02 2.11 20151227 213900 8.18 2.10 20151227 213900 8.39 2.09 20151227 213900 8.59 2.08 20151227 213900 8.76 2.07 20151227 213900 8.96 2.06 20151227 213900 9.13 2.05 20151227 213900 9.26 2.05 20151227 213900 9.42 2.05 20151227 213900 9.55 2.04 20151227 213900 9.72 2.04 20151227 213900 9.89 2.04 20151227 214000 11.53 2.01 20151227 214000 11.63 2.04 20151227 214000 11.72 2.07 20151227 214000 11.81 2.11 20151227 214000 11.90 2.14 20151227 214000 11.97 2.17 20151227 214000 12.04 2.21 20151227 214000 12.08 2.25 20151227 214000 12.12 2.28 20151227 214000 12.16 2.33 20151227 214000 12.21 2.37 20151227 214000 12.24 2.40 20151227 214000 12.29 2.44 20151227 214000 12.32 2.47 20151227 214000 12.37 2.51 20151227 214000 12.45 2.56 20151227 214000 12.57 2.61 20151227 214000 12.72 2.66 20151227 214000 12.85 2.72 20151227 214000 12.97 2.77 20151227 214000 13.10 2.82 20151227 214000 13.22 2.86 20151227 214000 13.35 2.92 20151227 214000 13.38 3.01 20151227 214000 13.49 2.97 20151227 214000 13.51 3.00 20151227 214100 12.80 3.07 20151227 214100 12.86 3.07 20151227 214100 12.92 3.06 20151227 214100 12.99 3.05 20151227 214100 13.08 3.05 20151227 214100 13.17 3.04 20151227 214100 13.26 3.03 20151227 215300 6.02 1.68 20151227 215300 6.09 1.69 20151227 215300 6.14 1.68 20151227 215300 6.25 1.69 20151227 215300 6.30 1.69 20151227 215300 6.49 1.70 20151227 215300 6.51 1.69 20151227 215300 6.71 1.70 20151227 215300 6.75 1.71 20151227 215300 6.99 1.70 20151227 215300 7.12 1.72 20151227 215300 7.30 1.70 20151227 215300 7.55 1.73 20151227 215300 7.58 1.71 20151227 215300 7.94 1.71 20151227 215300 8.23 1.72 20151227 215300 8.29 1.72 20151227 215300 8.38 1.74 20151227 215300 8.49 1.75 20151227 215300 8.59 1.75 20151227 215300 8.73 1.77 20151227 215300 8.88 1.78 20151227 215300 9.02 1.78 20151227 215300 9.20 1.80 20151227 215300 9.28 1.80 20151227 215300 9.28 1.81 20151227 215300 9.29 1.80 20151227 215300 9.29 1.81 20151227 215300 9.30 1.81 20151227 215300 9.31 1.81 20151227 215300 9.32 1.81 20151227 215300 9.34 1.81 20151227 215300 9.39 1.82 20151227 215300 9.45 1.82 20151227 215300 9.50 1.83 20151227 215300 9.57 1.84 20151227 215300 9.63 1.84 20151227 215300 9.69 1.85 20151227 215400 10.10 2.30 20151227 215400 10.32 2.34 20151227 215400 10.51 2.38 20151227 215400 10.74 2.42 20151227 215400 10.98 2.46 20151227 215400 11.11 2.48 20151227 215400 11.25 2.50 20151227 215400 11.39 2.51 20151227 215400 11.51 2.53 20151227 215400 11.65 2.83 20151227 215400 11.65 2.87 20151227 215400 11.66 2.55 20151227 215400 11.66 2.80 20151227 215400 11.68 2.90 20151227 215400 11.70 2.75 20151227 215400 11.74 2.93 20151227 215400 11.77 2.71 20151227 215400 11.81 2.56 20151227 215400 11.85 2.67 20151227 215400 11.85 3.06 20151227 215400 11.94 2.58 20151227 215400 11.96 2.62 20151227 215400 12.02 2.61 20151227 215400 12.06 2.61 20151227 215400 12.09 3.40 20151227 215400 12.10 2.60 20151227 215400 12.10 2.61 20151227 215400 12.14 2.61 20151227 215400 12.18 2.61 20151227 215400 12.22 2.61 20151227 215400 12.23 2.61 20151227 215400 12.24 2.61 20151227 215400 12.26 2.62 20151227 215400 12.38 3.73 20151227 215400 12.99 4.35 20151227 215400 13.37 4.69 20151227 215400 13.71 4.98 20151227 215400 14.14 5.32 20151227 215400 7.96 1.74 20151227 215400 8.48 1.75 20151227 215400 8.94 1.76 20151227 215400 8.95 1.76 20151227 215400 8.97 1.77 20151227 215400 8.99 1.78 20151227 215400 9.01 1.79 20151227 215400 9.04 1.80 20151227 215400 9.07 1.81 20151227 215400 9.10 1.82 20151227 215400 9.13 1.83 20151227 215400 9.15 1.85 20151227 215400 9.15 1.88 20151227 215400 9.15 1.91 20151227 215400 9.15 1.95 20151227 215400 9.16 1.98 20151227 215400 9.16 2.01 20151227 215400 9.17 2.05 20151227 215400 9.17 2.08 20151227 215400 9.18 2.11 20151227 215400 9.28 2.15 20151227 215400 9.49 2.19 20151227 215400 9.70 2.23 20151227 215400 9.88 2.26 20151227 215500 14.59 5.67 20151227 215500 15.03 5.88 20151227 215500 15.39 6.01 20151227 215500 15.85 6.15 20151227 215500 16.33 6.30 20151227 215500 16.74 6.43 20151227 215500 17.25 6.58 20151227 215500 17.79 6.74 20151227 215500 17.96 7.25 20151227 215500 18.06 7.29 20151227 215500 18.19 7.34 20151227 215500 18.24 6.87 20151227 215500 18.30 7.37 20151227 215500 18.44 7.42 20151227 215500 18.59 7.47 20151227 215500 18.70 7.50 20151227 215500 18.81 7.02 20151227 215500 18.84 7.55 20151227 215500 18.98 7.59 20151227 215500 19.04 7.12 20151227 215500 19.12 7.64 20151227 215500 19.22 7.21 20151227 215500 19.24 7.67 20151227 215500 19.33 7.70 20151227 215500 19.38 7.29 20151227 215500 19.42 7.74 20151227 215500 19.50 7.77 20151227 215500 19.57 7.37 20151227 215500 19.59 7.80 20151227 215500 19.68 7.83 20151227 215500 19.75 7.86 20151227 215500 19.78 7.46 20151227 215500 19.84 7.89 20151227 215500 19.94 7.92 20151227 215500 19.97 7.54 20151227 215500 20.01 7.95 20151227 215500 20.04 7.96 20151227 215500 20.09 7.98 20151227 215500 20.12 8.00 20151227 215500 20.15 8.01 20151227 215500 20.19 8.02 20151227 215500 20.20 7.63 20151227 215500 20.22 8.03 20151227 215500 20.25 8.04 20151227 215500 20.29 8.05 20151227 215500 20.31 8.06 20151227 215500 20.33 8.05 20151227 215500 20.36 8.06 20151227 215500 20.38 8.06 20151227 215500 20.40 8.06 20151227 215500 20.41 8.05 20151227 215500 20.43 8.05 20151227 215500 20.45 7.73 20151227 215500 20.45 8.04 20151227 215500 20.46 8.04 20151227 215500 20.47 8.02 20151227 215500 20.49 7.99 20151227 215500 20.50 7.96 20151227 215500 20.54 7.95 20151227 215500 20.56 7.92 20151227 215500 20.58 7.89 20151227 215500 20.60 7.86 20151227 215500 20.63 7.84 20151227 215500 20.66 7.81 20151227 215600 12.56 5.62 20151227 215600 12.63 5.63 20151227 215600 12.70 5.65 20151227 215600 12.77 5.66 20151227 215600 12.85 5.68 20151227 215600 12.92 5.70 20151227 215600 12.98 5.71 20151227 215600 13.05 5.73 20151227 215600 13.13 5.74 20151227 215600 13.19 5.76 20151227 215600 13.27 5.77 20151227 215600 13.34 5.79 20151227 215600 13.41 5.81 20151227 215600 13.47 5.82 20151227 215600 13.55 5.84 20151227 215600 13.63 5.85 20151227 215600 13.69 5.87 20151227 215600 13.77 5.88 20151227 215600 13.84 5.90 20151227 215600 13.90 5.91 20151227 215600 13.98 5.93 20151227 215600 14.07 5.95 20151227 215600 14.16 5.98 20151227 215600 14.23 6.00 20151227 215600 14.32 6.02 20151227 215600 14.41 6.04 20151227 215600 14.49 6.06 20151227 215600 14.58 6.09 20151227 215600 14.67 6.11 20151227 215600 14.74 6.13 20151227 215600 14.83 6.16 20151227 215600 14.93 6.19 20151227 215600 15.02 6.21 20151227 215600 15.10 6.24 20151227 215600 15.19 6.26 20151227 215600 15.28 6.29 20151227 215600 15.35 6.31 20151227 215600 15.44 6.34 20151227 215600 15.54 6.37 20151227 215600 15.63 6.39 20151227 215600 15.73 6.42 20151227 215600 15.83 6.46 20151227 215600 15.94 6.49 20151227 215600 16.02 6.52 20151227 215600 16.12 6.55 20151227 215600 16.23 6.58 20151227 215600 16.31 6.60 20151227 215600 16.41 6.64 20151227 215600 16.52 6.68 20151227 215600 16.61 6.71 20151227 215600 16.71 6.75 20151227 215600 16.81 6.79 20151227 215600 16.91 6.83 20151227 215600 17.00 6.86 20151227 215600 17.10 6.90 20151227 215600 17.20 6.94 20151227 215600 17.29 6.97 20151227 215600 17.39 7.01 20151227 215600 17.49 7.06 20151227 215600 17.57 7.09 20151227 215600 17.67 7.13 20151227 215600 17.78 7.18 20151227 215600 17.88 7.22 20151227 215700 10.00 4.99 20151227 215700 10.04 5.00 20151227 215700 10.09 5.01 20151227 215700 10.12 5.03 20151227 215700 10.17 5.04 20151227 215700 10.21 5.05 20151227 215700 10.26 5.06 20151227 215700 10.30 5.07 20151227 215700 10.34 5.08 20151227 215700 10.39 5.09 20151227 215700 10.44 5.10 20151227 215700 10.48 5.11 20151227 215700 10.53 5.13 20151227 215700 10.57 5.14 20151227 215700 10.62 5.15 20151227 215700 10.66 5.16 20151227 215700 10.70 5.18 20151227 215700 10.75 5.19 20151227 215700 10.79 5.20 20151227 215700 10.83 5.21 20151227 215700 10.87 5.23 20151227 215700 10.91 5.24 20151227 215700 10.95 5.25 20151227 215700 11.00 5.26 20151227 215700 11.04 5.28 20151227 215700 11.07 5.29 20151227 215700 11.12 5.30 20151227 215700 11.17 5.31 20151227 215700 11.21 5.32 20151227 215700 11.25 5.33 20151227 215700 11.29 5.34 20151227 215700 11.34 5.35 20151227 215700 11.37 5.36 20151227 215700 11.41 5.38 20151227 215700 11.44 5.39 20151227 215700 11.46 5.39 20151227 215700 11.50 5.40 20151227 215700 11.53 5.41 20151227 215700 11.55 5.42 20151227 215700 11.58 5.43 20151227 215700 11.61 5.44 20151227 215700 11.64 5.45 20151227 215700 11.69 5.46 20151227 215700 11.74 5.47 20151227 215700 11.80 5.48 20151227 215700 11.85 5.49 20151227 215700 11.91 5.50 20151227 215700 11.97 5.51 20151227 215700 12.02 5.52 20151227 215700 12.07 5.53 20151227 215700 12.13 5.54 20151227 215700 12.20 5.55 20151227 215700 12.26 5.56 20151227 215700 12.33 5.58 20151227 215700 12.41 5.59 20151227 215700 12.47 5.61 20151227 215700 9.69 4.92 20151227 215700 9.73 4.93 20151227 215700 9.77 4.94 20151227 215700 9.81 4.95 20151227 215700 9.85 4.96 20151227 215700 9.89 4.96 20151227 215700 9.92 4.97 20151227 215700 9.96 4.98 20151227 215800 5.97 4.46 20151227 215800 6.03 4.47 20151227 215800 6.11 4.48 20151227 215800 6.19 4.48 20151227 215800 6.27 4.49 20151227 215800 6.33 4.50 20151227 215800 6.41 4.51 20151227 215800 6.50 4.51 20151227 215800 6.57 4.52 20151227 215800 6.65 4.53 20151227 215800 6.73 4.54 20151227 215800 6.80 4.54 20151227 215800 6.88 4.55 20151227 215800 6.96 4.56 20151227 215800 7.04 4.57 20151227 215800 7.11 4.57 20151227 215800 7.19 4.58 20151227 215800 7.28 4.59 20151227 215800 7.35 4.59 20151227 215800 7.42 4.60 20151227 215800 7.50 4.61 20151227 215800 7.58 4.62 20151227 215800 7.65 4.62 20151227 215800 7.72 4.63 20151227 215800 7.80 4.64 20151227 215800 7.86 4.64 20151227 215800 7.94 4.65 20151227 215800 8.01 4.66 20151227 215800 8.08 4.66 20151227 215800 8.15 4.67 20151227 215800 8.22 4.68 20151227 215800 8.29 4.69 20151227 215800 8.36 4.69 20151227 215800 8.43 4.70 20151227 215800 8.51 4.71 20151227 215800 8.57 4.71 20151227 215800 8.61 4.72 20151227 215800 8.66 4.73 20151227 215800 8.72 4.73 20151227 215800 8.76 4.74 20151227 215800 8.81 4.75 20151227 215800 8.86 4.75 20151227 215800 8.90 4.76 20151227 215800 8.95 4.76 20151227 215800 8.98 4.77 20151227 215800 9.01 4.78 20151227 215800 9.04 4.78 20151227 215800 9.06 4.79 20151227 215800 9.10 4.80 20151227 215800 9.12 4.81 20151227 215800 9.16 4.81 20151227 215800 9.19 4.82 20151227 215800 9.22 4.83 20151227 215800 9.26 4.83 20151227 215800 9.30 4.84 20151227 215800 9.34 4.85 20151227 215800 9.37 4.85 20151227 215800 9.41 4.86 20151227 215800 9.45 4.87 20151227 215800 9.49 4.88 20151227 215800 9.53 4.88 20151227 215800 9.57 4.89 20151227 215800 9.61 4.90 20151227 215800 9.64 4.91 20151227 215900 2.26 4.11 20151227 215900 2.28 4.09 20151227 215900 2.30 4.12 20151227 215900 2.36 4.13 20151227 215900 2.46 4.14 20151227 215900 2.55 4.15 20151227 215900 2.69 4.16 20151227 215900 2.86 4.17 20151227 215900 3.02 4.18 20151227 215900 3.23 4.19 20151227 215900 3.41 4.23 20151227 215900 3.41 4.25 20151227 215900 3.42 4.20 20151227 215900 3.42 4.21 20151227 215900 3.42 4.22 20151227 215900 3.42 4.24 20151227 215900 3.42 4.25 20151227 215900 3.43 4.26 20151227 215900 3.46 4.27 20151227 215900 3.50 4.27 20151227 215900 3.53 4.28 20151227 215900 3.56 4.29 20151227 215900 3.60 4.29 20151227 215900 3.64 4.30 20151227 215900 3.67 4.31 20151227 215900 3.71 4.32 20151227 215900 3.79 4.32 20151227 215900 3.87 4.33 20151227 215900 3.96 4.33 20151227 215900 4.06 4.34 20151227 215900 4.16 4.34 20151227 215900 4.24 4.35 20151227 215900 4.34 4.35 20151227 215900 4.45 4.36 20151227 215900 4.53 4.36 20151227 215900 4.60 4.37 20151227 215900 4.67 4.37 20151227 215900 4.75 4.37 20151227 215900 4.80 4.37 20151227 215900 4.88 4.37 20151227 215900 4.95 4.38 20151227 215900 5.01 4.38 20151227 215900 5.08 4.38 20151227 215900 5.15 4.38 20151227 215900 5.17 4.39 20151227 215900 5.19 4.39 20151227 215900 5.22 4.39 20151227 215900 5.25 4.40 20151227 215900 5.28 4.40 20151227 215900 5.31 4.41 20151227 215900 5.36 4.41 20151227 215900 5.40 4.42 20151227 215900 5.44 4.42 20151227 215900 5.48 4.42 20151227 215900 5.54 4.43 20151227 215900 5.58 4.43 20151227 215900 5.63 4.44 20151227 215900 5.69 4.44 20151227 215900 5.76 4.45 20151227 215900 5.81 4.45 20151227 215900 5.88 4.46 20151227 220000 2.33 4.08 20151227 220000 2.42 4.07 20151227 220000 2.51 4.05 20151227 220000 2.69 4.04 20151227 220000 2.87 4.03 20151227 220000 3.09 4.01 20151227 220000 3.30 4.00 20151227 220000 3.50 3.99 20151227 220000 3.56 3.97 20151227 220000 3.62 3.96 20151227 220000 3.68 3.95 20151227 220000 3.74 3.93 20151227 220000 3.81 3.91 20151227 220000 3.86 3.90 20151227 220000 3.92 3.89 20151227 220000 3.98 3.87 20151227 220000 4.05 3.86 20151227 220000 4.12 3.84 20151227 220000 4.20 3.83 20151227 220000 4.28 3.81 20151227 220000 4.34 3.80 20151227 220000 4.41 3.79 20151227 220000 4.44 3.20 20151227 220000 4.49 3.77 20151227 220000 4.52 3.19 20151227 220000 4.53 3.22 20151227 220000 4.55 3.76 20151227 220000 4.62 3.23 20151227 220000 4.62 3.75 20151227 220000 4.65 3.17 20151227 220000 4.71 3.73 20151227 220000 4.72 3.25 20151227 220000 4.76 3.16 20151227 220000 4.79 3.71 20151227 220000 4.82 3.26 20151227 220000 4.86 3.70 20151227 220000 4.90 3.15 20151227 220000 4.91 3.28 20151227 220000 4.96 3.68 20151227 220000 5.02 3.29 20151227 220000 5.04 3.67 20151227 220000 5.11 3.65 20151227 220000 5.12 3.31 20151227 220000 5.20 3.63 20151227 220000 5.22 3.32 20151227 220000 5.28 3.34 20151227 220000 5.29 3.35 20151227 220000 5.29 3.62 20151227 220000 5.31 3.37 20151227 220000 5.33 3.38 20151227 220000 5.35 3.40 20151227 220000 5.36 3.60 20151227 220000 5.37 3.41 20151227 220000 5.37 3.59 20151227 220000 5.38 3.57 20151227 220000 5.39 3.43 20151227 220000 5.39 3.55 20151227 220000 5.40 3.54 20151227 220000 5.41 3.44 20151227 220000 5.41 3.52 20151227 220000 5.42 3.49 20151227 220000 5.42 3.51 20151227 220000 5.43 3.46 20151227 220000 5.44 3.47 20151227 220100 3.91 3.03 20151227 220100 4.00 3.04 20151227 220100 4.03 3.02 20151227 220100 4.34 3.06 20151227 220100 4.40 3.01 20151227 220100 4.43 2.48 20151227 220100 4.55 2.48 20151227 220100 4.70 2.47 20151227 220100 4.85 2.47 20151227 220100 4.88 3.07 20151227 220100 4.94 3.00 20151227 220100 5.01 2.47 20151227 220100 5.03 3.13 20151227 220100 5.13 2.46 20151227 220100 5.15 3.12 20151227 220100 5.27 2.46 20151227 220100 5.29 3.11 20151227 220100 5.37 2.46 20151227 220100 5.44 3.08 20151227 220100 5.44 3.09 20151227 220100 5.45 2.46 20151227 220100 5.48 2.99 20151227 220100 5.55 2.46 20151227 220100 5.62 2.93 20151227 220100 5.65 2.46 20151227 220100 5.68 2.95 20151227 220100 5.70 2.91 20151227 220100 5.75 2.45 20151227 220100 5.83 2.45 20151227 220100 5.88 2.97 20151227 220100 5.92 2.89 20151227 220100 5.94 2.45 20151227 220100 6.04 2.45 20151227 220100 6.14 2.45 20151227 220100 6.25 2.46 20151227 220100 6.27 2.87 20151227 220100 6.36 2.46 20151227 220100 6.47 2.47 20151227 220100 6.57 2.47 20151227 220100 6.66 2.85 20151227 220100 6.67 2.47 20151227 220100 6.79 2.48 20151227 220100 6.88 2.48 20151227 220100 6.99 2.49 20151227 220100 7.10 2.50 20151227 220100 7.20 2.51 20151227 220100 7.20 2.83 20151227 220100 7.29 2.52 20151227 220100 7.40 2.54 20151227 220100 7.51 2.55 20151227 220100 7.61 2.57 20151227 220100 7.71 2.58 20151227 220100 7.82 2.59 20151227 220100 7.83 2.81 20151227 220100 7.92 2.61 20151227 220100 7.92 2.63 20151227 220100 7.92 2.65 20151227 220100 7.93 2.68 20151227 220100 7.95 2.70 20151227 220100 7.96 2.72 20151227 220100 7.98 2.75 20151227 220100 8.01 2.77 20151227 220100 8.04 2.79 20151227 220200 1.79 2.64 20151227 220200 1.80 2.63 20151227 220200 1.81 2.65 20151227 220200 1.83 2.62 20151227 220200 1.84 2.66 20151227 220200 1.88 2.67 20151227 220200 1.89 2.62 20151227 220200 1.94 2.61 20151227 220200 2.00 2.60 20151227 220200 2.07 2.60 20151227 220200 2.15 2.59 20151227 220200 2.23 2.58 20151227 220200 2.34 2.58 20151227 220200 2.45 2.57 20151227 220200 2.57 2.56 20151227 220200 2.68 2.56 20151227 220200 2.82 2.55 20151227 220200 2.95 2.54 20151227 220200 3.05 2.54 20151227 220200 3.18 2.53 20151227 220200 3.32 2.53 20151227 220200 3.46 2.52 20151227 220200 3.58 2.51 20151227 220200 3.73 2.51 20151227 220200 3.87 2.50 20151227 220200 4.00 2.50 20151227 220200 4.14 2.49 20151227 220200 4.28 2.49 20151227 220500 10.31 3.39 20151227 220500 10.32 3.38 20151227 220500 10.32 3.39 20151227 220500 10.33 3.38 20151227 220500 10.33 3.40 20151227 220500 10.34 3.40 20151227 220500 10.36 3.40 20151227 220500 10.37 3.38 20151227 220500 10.37 3.41 20151227 220500 10.39 3.38 20151227 220500 10.39 3.41 20151227 220500 10.41 3.41 20151227 220500 10.42 3.38 20151227 220500 10.42 3.42 20151227 220500 10.46 3.38 20151227 220500 10.49 3.39 20151227 220500 10.52 3.39 20151227 220500 10.55 3.39 20151227 220500 10.58 3.39 20151227 220500 10.62 3.39 20151227 220500 10.65 3.39 20151227 220500 10.69 3.40 20151227 220500 10.73 3.40 20151227 220500 10.76 3.40 20151227 220500 10.80 3.40 20151227 220500 10.84 3.40 20151227 220500 10.88 3.41 20151227 220500 10.89 3.42 20151227 220500 10.89 3.43 20151227 220500 10.90 3.42 20151227 220500 10.90 3.43 20151227 220500 10.90 3.44 20151227 220500 10.91 3.41 20151227 220500 10.91 3.42 20151227 220500 10.91 3.44 20151227 220500 10.92 3.41 20151227 220500 10.93 3.41 20151227 220600 10.43 3.42 20151227 220600 10.44 3.42 20151227 220600 10.45 3.42 20151227 220600 10.45 3.43 20151227 220600 10.46 3.43 20151227 220600 10.47 3.43 20151227 220600 10.47 3.44 20151227 220600 10.49 3.44 20151227 220600 10.50 3.44 20151227 220600 10.51 3.44 20151227 220600 10.53 3.44 20151227 220600 10.54 3.45 20151227 220600 10.56 3.45 20151227 220600 10.57 3.45 20151227 220600 10.59 3.45 20151227 220600 10.60 3.45 20151227 220600 10.62 3.45 20151227 220600 10.64 3.46 20151227 220600 10.66 3.46 20151227 220600 10.67 3.46 20151227 220600 10.69 3.46 20151227 220600 10.72 3.46 20151227 220600 10.74 3.46 20151227 220600 10.76 3.46 20151227 220600 10.78 3.46 20151227 220600 10.81 3.46 20151227 220600 10.84 3.47 20151227 220600 10.86 3.47 20151227 220600 10.89 3.47 20151227 220600 10.92 3.47 20151227 220600 10.94 3.47 20151227 220600 10.97 3.48 20151227 220600 11.00 3.48 20151227 220600 11.04 3.48 20151227 220600 11.06 3.48 20151227 220600 11.09 3.49 20151227 220600 11.13 3.49 20151227 220600 11.16 3.49 20151227 220600 11.19 3.49 20151227 220600 11.22 3.49 20151227 220600 11.26 3.50 20151227 220600 11.29 3.50 20151227 220600 11.31 3.50 20151227 220600 11.34 3.51 20151227 220600 11.37 3.51 20151227 220600 11.39 3.51 20151227 220600 11.42 3.52 20151227 220600 11.44 3.52 20151227 220600 11.47 3.52 20151227 220600 11.48 3.54 20151227 220600 11.49 3.53 20151227 220600 11.49 3.54 20151227 220600 11.50 3.54 20151227 220600 11.51 3.53 20151227 220600 11.52 3.53 20151227 220700 10.49 3.49 20151227 220700 10.55 3.50 20151227 220700 10.62 3.51 20151227 220700 10.69 3.51 20151227 220700 10.79 3.52 20151227 220700 10.90 3.53 20151227 220700 11.02 3.54 20151227 220700 11.14 3.55 20151227 220700 11.27 3.56 20151227 220700 11.37 3.56 20151227 220700 11.41 3.53 20151227 220700 11.42 3.53 20151227 220700 11.42 3.54 20151227 220700 11.43 3.53 20151227 220700 11.43 3.54 20151227 220700 11.44 3.54 20151227 220700 11.45 3.54 20151227 220700 11.46 3.54 20151227 220700 11.47 3.54 20151227 220700 11.49 3.54 20151227 220700 11.49 3.57 20151227 220700 11.50 3.54 20151227 220700 11.52 3.54 20151227 220700 11.53 3.54 20151227 220700 11.55 3.55 20151227 220700 11.56 3.55 20151227 220700 11.58 3.55 20151227 220700 11.60 3.55 20151227 220700 11.62 3.55 20151227 220700 11.62 3.58 20151227 220700 11.63 3.55 20151227 220700 11.65 3.56 20151227 220700 11.67 3.57 20151227 220700 11.69 3.57 20151227 220700 11.71 3.57 20151227 220700 11.73 3.58 20151227 220700 11.74 3.59 20151227 220700 11.75 3.59 20151227 220700 11.76 3.59 20151227 220700 11.77 3.59 20151227 220700 11.78 3.59 20151227 220700 11.79 3.59 20151227 220800 10.02 3.42 20151227 220800 10.03 3.42 20151227 220800 10.05 3.43 20151227 220800 10.06 3.43 20151227 220800 10.07 3.44 20151227 220800 10.09 3.44 20151227 220800 10.10 3.45 20151227 220800 10.12 3.45 20151227 220800 10.13 3.46 20151227 220800 10.16 3.46 20151227 220800 10.22 3.47 20151227 220800 10.29 3.47 20151227 220800 10.35 3.48 20151227 220800 10.41 3.49 20151227 220800 8.32 3.04 20151227 220800 8.40 3.04 20151227 220800 8.50 3.05 20151227 220800 8.59 3.06 20151227 220800 8.67 3.06 20151227 220800 8.78 3.07 20151227 220800 8.85 3.08 20151227 220800 8.94 3.08 20151227 220800 9.01 3.09 20151227 220800 9.07 3.10 20151227 220800 9.14 3.11 20151227 220800 9.19 3.11 20151227 220800 9.27 3.12 20151227 220800 9.33 3.13 20151227 220800 9.38 3.14 20151227 220800 9.44 3.14 20151227 220800 9.45 3.15 20151227 220800 9.46 3.16 20151227 220800 9.47 3.16 20151227 220800 9.47 3.17 20151227 220800 9.48 3.18 20151227 220800 9.50 3.19 20151227 220800 9.51 3.20 20151227 220800 9.52 3.21 20151227 220800 9.52 3.22 20151227 220800 9.52 3.24 20151227 220800 9.53 3.25 20151227 220800 9.55 3.28 20151227 220800 9.56 3.29 20151227 220800 9.59 3.30 20151227 220800 9.61 3.31 20151227 220800 9.63 3.32 20151227 220800 9.66 3.33 20151227 220800 9.69 3.34 20151227 220800 9.72 3.35 20151227 220800 9.75 3.35 20151227 220800 9.80 3.37 20151227 220800 9.82 3.37 20151227 220800 9.84 3.38 20151227 220800 9.87 3.39 20151227 220800 9.90 3.39 20151227 220800 9.93 3.40 20151227 220800 9.96 3.40 20151227 220800 9.99 3.41 20151227 220900 10.03 3.63 20151227 220900 5.88 2.95 20151227 220900 5.91 2.95 20151227 220900 5.93 2.95 20151227 220900 6.04 2.95 20151227 220900 6.09 2.95 20151227 220900 6.12 2.96 20151227 220900 6.19 2.95 20151227 220900 6.20 2.96 20151227 220900 6.35 2.97 20151227 220900 6.43 2.95 20151227 220900 6.58 2.98 20151227 220900 6.74 2.95 20151227 220900 6.84 2.99 20151227 220900 7.02 2.95 20151227 220900 7.13 3.00 20151227 220900 7.22 2.97 20151227 220900 7.41 2.98 20151227 220900 7.48 3.01 20151227 220900 7.69 3.00 20151227 220900 7.89 3.02 20151227 220900 7.95 3.02 20151227 220900 8.15 3.02 20151227 220900 8.21 3.03 20151227 220900 8.23 3.03 20151227 220900 8.59 3.05 20151227 220900 8.91 3.07 20151227 220900 9.25 3.08 20151227 220900 9.28 3.39 20151227 220900 9.29 3.37 20151227 220900 9.29 3.38 20151227 220900 9.30 3.35 20151227 220900 9.31 3.41 20151227 220900 9.32 3.43 20151227 220900 9.33 3.34 20151227 220900 9.34 3.32 20151227 220900 9.36 3.44 20151227 220900 9.37 3.31 20151227 220900 9.39 3.29 20151227 220900 9.40 3.46 20151227 220900 9.41 3.28 20151227 220900 9.42 3.48 20151227 220900 9.45 3.27 20151227 220900 9.46 3.19 20151227 220900 9.46 3.21 20151227 220900 9.46 3.25 20151227 220900 9.47 3.10 20151227 220900 9.47 3.23 20151227 220900 9.47 3.49 20151227 220900 9.48 3.18 20151227 220900 9.49 3.16 20151227 220900 9.49 3.51 20151227 220900 9.50 3.12 20151227 220900 9.52 3.14 20151227 220900 9.55 3.53 20151227 220900 9.63 3.54 20151227 220900 9.65 3.55 20151227 220900 9.73 3.57 20151227 220900 9.76 3.58 20151227 220900 9.84 3.59 20151227 220900 9.91 3.61 20151227 220900 9.95 3.62 20151227 221000 10.03 3.66 20151227 221000 10.03 3.80 20151227 221000 10.04 3.64 20151227 221000 10.04 3.65 20151227 221000 10.15 3.81 20151227 221000 10.24 3.82 20151227 221000 10.34 3.82 20151227 221000 10.40 3.83 20151227 221000 10.47 3.84 20151227 221000 10.55 3.85 20151227 221000 10.59 3.85 20151227 221000 10.66 3.86 20151227 221000 10.71 3.86 20151227 221000 10.77 3.87 20151227 221000 10.83 3.88 20151227 221000 10.89 3.88 20151227 221000 10.96 3.90 20151227 221000 11.01 3.91 20151227 221000 11.08 3.92 20151227 221000 11.16 3.93 20151227 221000 11.22 3.94 20151227 221000 11.29 3.95 20151227 221000 11.35 3.96 20151227 221000 11.43 3.97 20151227 221000 11.51 3.99 20151227 221000 11.60 4.00 20151227 221000 11.70 4.01 20151227 221000 11.78 4.03 20151227 221000 11.87 4.04 20151227 221000 12.16 4.09 20151227 221000 12.24 4.10 20151227 221000 12.30 4.11 20151227 221000 12.35 4.12 20151227 221000 12.39 4.13 20151227 221000 12.45 4.14 20151227 221000 12.50 4.15 20151227 221000 12.56 4.16 20151227 221000 12.61 4.17 20151227 221000 12.64 4.20 20151227 221000 12.66 4.19 20151227 221000 12.66 4.20 20151227 221000 12.69 4.19 20151227 221000 9.40 3.74 20151227 221000 9.42 3.74 20151227 221000 9.45 3.73 20151227 221000 9.50 3.72 20151227 221000 9.55 3.72 20151227 221000 9.61 3.76 20151227 221000 9.63 3.71 20151227 221000 9.69 3.70 20151227 221000 9.70 3.77 20151227 221000 9.74 3.70 20151227 221000 9.83 3.78 20151227 221000 9.85 3.69 20151227 221000 9.90 3.69 20151227 221000 9.91 3.79 20151227 221000 9.93 3.68 20151227 221000 9.94 3.68 20151227 221000 9.95 3.67 20151227 221000 9.99 3.66 20151227 221000 9.99 3.67 20151227 221100 10.03 3.89 20151227 221100 10.16 3.91 20151227 221100 10.30 3.94 20151227 221100 10.46 3.96 20151227 221100 10.59 3.98 20151227 221100 10.64 3.98 20151227 221100 10.72 3.99 20151227 221100 10.79 4.00 20151227 221100 10.86 4.01 20151227 221100 10.93 4.02 20151227 221100 10.99 4.03 20151227 221100 11.07 4.04 20151227 221100 11.12 4.04 20151227 221100 11.21 4.05 20151227 221100 11.31 4.06 20151227 221100 11.38 4.07 20151227 221100 11.49 4.07 20151227 221100 11.58 4.08 20151227 221100 11.69 4.09 20151227 221100 11.76 4.10 20151227 221100 11.99 4.12 20151227 221100 12.03 4.12 20151227 221100 12.04 4.13 20151227 221100 12.07 4.13 20151227 221100 12.10 4.14 20151227 221100 12.13 4.14 20151227 221100 12.17 4.15 20151227 221100 12.21 4.15 20151227 221100 12.24 4.16 20151227 221100 12.25 4.16 20151227 221100 12.26 4.17 20151227 221100 12.27 4.18 20151227 221100 12.28 4.18 20151227 221100 12.28 4.19 20151227 221100 12.29 4.19 20151227 221100 12.29 4.20 20151227 221100 12.32 4.20 20151227 221100 12.35 4.21 20151227 221100 12.37 4.21 20151227 221100 12.41 4.21 20151227 221100 12.43 4.21 20151227 221100 12.51 4.22 20151227 221100 12.53 4.22 20151227 221100 12.55 4.22 20151227 221100 12.56 4.21 20151227 221100 12.59 4.21 20151227 221100 12.60 4.21 20151227 221100 12.63 4.20 20151227 221100 8.97 3.70 20151227 221100 9.04 3.72 20151227 221100 9.11 3.74 20151227 221100 9.19 3.76 20151227 221100 9.25 3.77 20151227 221100 9.32 3.79 20151227 221100 9.46 3.81 20151227 221100 9.58 3.83 20151227 221100 9.74 3.85 20151227 221100 9.88 3.87 20151227 221200 2.59 1.88 20151227 221200 2.64 1.89 20151227 221200 2.74 1.90 20151227 221200 2.96 1.91 20151227 221200 3.22 1.91 20151227 221200 3.48 1.92 20151227 221200 3.84 1.93 20151227 221200 4.21 1.93 20151227 221200 4.39 1.97 20151227 221200 4.53 1.99 20151227 221200 4.71 2.02 20151227 221200 4.89 2.06 20151227 221200 5.08 2.09 20151227 221200 5.24 2.12 20151227 221200 5.42 2.15 20151227 221200 5.61 2.18 20151227 221200 5.77 2.21 20151227 221200 5.91 2.26 20151227 221200 6.06 2.30 20151227 221200 6.20 2.35 20151227 221200 6.33 2.38 20151227 221200 6.48 2.43 20151227 221200 6.63 2.47 20151227 221200 6.76 2.51 20151227 221200 6.92 2.55 20151227 221200 7.06 2.60 20151227 221200 7.18 2.64 20151227 221200 7.29 2.68 20151227 221200 7.43 2.73 20151227 221200 7.58 2.77 20151227 221200 7.73 2.82 20151227 221200 7.86 2.86 20151227 221200 8.03 2.91 20151227 221200 8.20 2.95 20151227 221200 8.26 2.98 20151227 221200 8.31 3.02 20151227 221200 8.33 3.47 20151227 221200 8.35 3.05 20151227 221200 8.35 3.45 20151227 221200 8.37 3.49 20151227 221200 8.39 3.42 20151227 221200 8.40 3.09 20151227 221200 8.43 3.40 20151227 221200 8.45 3.12 20151227 221200 8.47 3.38 20151227 221200 8.49 3.15 20151227 221200 8.51 3.35 20151227 221200 8.55 3.19 20151227 221200 8.55 3.33 20151227 221200 8.55 3.57 20151227 221200 8.58 3.31 20151227 221200 8.59 3.22 20151227 221200 8.60 3.59 20151227 221200 8.62 3.28 20151227 221200 8.64 3.62 20151227 221200 8.65 3.26 20151227 221200 8.68 3.63 20151227 221200 8.74 3.65 20151227 221200 8.82 3.67 20151227 221200 8.89 3.69 20151227 221300 10.00 2.40 20151227 221300 10.06 2.42 20151227 221300 10.13 2.43 20151227 221300 10.19 2.44 20151227 221300 10.24 2.45 20151227 221300 10.30 2.47 20151227 221300 10.31 2.46 20151227 221300 10.32 2.44 20151227 221300 10.32 2.45 20151227 221300 10.32 2.46 20151227 221300 10.32 2.47 20151227 221300 10.33 2.45 20151227 221300 2.65 1.88 20151227 221300 2.79 1.87 20151227 221300 2.93 1.88 20151227 221300 3.19 1.89 20151227 221300 3.48 1.90 20151227 221300 3.77 1.91 20151227 221300 4.15 1.92 20151227 221300 4.55 1.92 20151227 221300 4.97 1.93 20151227 221300 5.33 1.94 20151227 221300 5.57 1.95 20151227 221300 5.62 1.96 20151227 221300 5.67 1.97 20151227 221300 5.71 1.98 20151227 221300 5.76 1.98 20151227 221300 5.81 1.99 20151227 221300 5.84 2.00 20151227 221300 5.89 2.01 20151227 221300 5.93 2.02 20151227 221300 6.10 2.03 20151227 221300 6.29 2.05 20151227 221300 6.50 2.07 20151227 221300 6.73 2.08 20151227 221300 6.91 2.10 20151227 221300 7.13 2.12 20151227 221300 7.36 2.14 20151227 221300 7.59 2.16 20151227 221300 7.78 2.17 20151227 221300 7.97 2.17 20151227 221300 8.15 2.18 20151227 221300 8.30 2.18 20151227 221300 8.49 2.19 20151227 221300 8.68 2.20 20151227 221300 8.86 2.21 20151227 221300 9.02 2.21 20151227 221300 9.21 2.22 20151227 221300 9.35 2.23 20151227 221300 9.40 2.24 20151227 221300 9.46 2.26 20151227 221300 9.51 2.28 20151227 221300 9.57 2.29 20151227 221300 9.61 2.31 20151227 221300 9.67 2.32 20151227 221300 9.73 2.34 20151227 221300 9.78 2.35 20151227 221300 9.83 2.36 20151227 221300 9.89 2.38 20151227 221300 9.95 2.39 20151227 221400 10.00 2.37 20151227 221400 10.06 2.37 20151227 221400 10.11 2.38 20151227 221400 10.15 2.39 20151227 221400 10.21 2.39 20151227 221400 10.25 2.40 20151227 221400 10.26 2.40 20151227 221400 10.27 2.41 20151227 221400 10.28 2.41 20151227 221400 10.28 2.42 20151227 221400 10.29 2.42 20151227 221400 10.29 2.43 20151227 221400 10.30 2.42 20151227 221400 10.30 2.43 20151227 221400 10.31 2.43 20151227 221400 10.31 2.44 20151227 221400 10.32 2.43 20151227 221400 10.32 2.44 20151227 221400 9.30 2.13 20151227 221400 9.33 2.13 20151227 221400 9.36 2.13 20151227 221400 9.39 2.13 20151227 221400 9.39 2.14 20151227 221400 9.39 2.15 20151227 221400 9.39 2.16 20151227 221400 9.39 2.17 20151227 221400 9.39 2.18 20151227 221400 9.40 2.19 20151227 221400 9.40 2.20 20151227 221400 9.41 2.22 20151227 221400 9.42 2.23 20151227 221400 9.43 2.24 20151227 221400 9.44 2.25 20151227 221400 9.44 2.26 20151227 221400 9.45 2.28 20151227 221400 9.45 2.29 20151227 221400 9.47 2.30 20151227 221400 9.50 2.31 20151227 221400 9.53 2.31 20151227 221400 9.57 2.32 20151227 221400 9.60 2.32 20151227 221400 9.64 2.33 20151227 221400 9.68 2.33 20151227 221400 9.71 2.34 20151227 221400 9.75 2.34 20151227 221400 9.78 2.35 20151227 221400 9.83 2.35 20151227 221400 9.89 2.36 20151227 221400 9.95 2.37 20151227 221500 6.13 1.74 20151227 221500 6.13 1.75 20151227 221500 6.14 1.73 20151227 221500 6.14 1.74 20151227 221500 6.14 1.76 20151227 221500 6.15 1.73 20151227 221500 6.16 1.72 20151227 221500 6.19 1.76 20151227 221500 6.24 1.77 20151227 221500 6.29 1.78 20151227 221500 6.33 1.79 20151227 221500 6.39 1.79 20151227 221500 6.45 1.80 20151227 221500 6.50 1.81 20151227 221500 6.56 1.82 20151227 221500 6.63 1.82 20151227 221500 6.70 1.83 20151227 221500 6.76 1.84 20151227 221500 6.83 1.85 20151227 221500 6.91 1.85 20151227 221500 6.96 1.86 20151227 221500 7.04 1.87 20151227 221500 7.11 1.88 20151227 221500 7.19 1.88 20151227 221500 7.25 1.89 20151227 221500 7.32 1.90 20151227 221500 7.40 1.90 20151227 221500 7.46 1.91 20151227 221500 7.54 1.92 20151227 221500 7.61 1.92 20151227 221500 7.69 1.93 20151227 221500 7.76 1.94 20151227 221500 7.84 1.94 20151227 221500 7.92 1.96 20151227 221500 7.99 1.97 20151227 221500 8.07 1.98 20151227 221500 8.15 1.99 20151227 221500 8.23 2.00 20151227 221500 8.29 2.01 20151227 221500 8.37 2.02 20151227 221500 8.44 2.03 20151227 221500 8.50 2.03 20151227 221500 8.53 2.03 20151227 221500 8.57 2.04 20151227 221500 8.60 2.04 20151227 221500 8.64 2.04 20151227 221500 8.68 2.04 20151227 221500 8.71 2.04 20151227 221500 8.74 2.05 20151227 221500 8.78 2.05 20151227 221500 8.82 2.06 20151227 221500 8.85 2.07 20151227 221500 8.89 2.08 20151227 221500 8.92 2.09 20151227 221500 8.96 2.10 20151227 221500 8.99 2.11 20151227 221500 9.03 2.12 20151227 221500 9.07 2.13 20151227 221500 9.10 2.14 20151227 221500 9.14 2.14 20151227 221500 9.17 2.14 20151227 221500 9.20 2.14 20151227 221500 9.23 2.14 20151227 221500 9.27 2.13 20151227 221600 4.90 1.72 20151227 221600 4.91 1.73 20151227 221600 4.93 1.72 20151227 221600 4.94 1.73 20151227 221600 4.96 1.71 20151227 221600 4.96 1.74 20151227 221600 4.99 1.71 20151227 221600 4.99 1.75 20151227 221600 5.01 1.71 20151227 221600 5.01 1.76 20151227 221600 5.03 1.76 20151227 221600 5.04 1.70 20151227 221600 5.06 1.77 20151227 221600 5.07 1.70 20151227 221600 5.08 1.77 20151227 221600 5.09 1.69 20151227 221600 5.10 1.78 20151227 221600 5.12 1.69 20151227 221600 5.15 1.69 20151227 221600 5.19 1.68 20151227 221600 5.21 1.80 20151227 221600 5.22 1.68 20151227 221600 5.26 1.68 20151227 221600 5.29 1.67 20151227 221600 5.32 1.81 20151227 221600 5.33 1.67 20151227 221600 5.36 1.67 20151227 221600 5.41 1.66 20151227 221600 5.41 1.82 20151227 221600 5.44 1.66 20151227 221600 5.49 1.66 20151227 221600 5.52 1.83 20151227 221600 5.57 1.66 20151227 221600 5.63 1.66 20151227 221600 5.63 1.85 20151227 221600 5.70 1.66 20151227 221600 5.72 1.86 20151227 221600 5.78 1.67 20151227 221600 5.83 1.87 20151227 221600 5.86 1.67 20151227 221600 5.93 1.67 20151227 221600 5.93 1.89 20151227 221600 6.01 1.67 20151227 221600 6.02 1.90 20151227 221600 6.09 1.91 20151227 221600 6.10 1.67 20151227 221600 6.11 1.67 20151227 221600 6.11 1.68 20151227 221600 6.12 1.68 20151227 221600 6.13 1.69 20151227 221600 6.14 1.69 20151227 221600 6.15 1.69 20151227 221600 6.17 1.70 20151227 221600 6.17 1.71 20151227 221600 6.17 1.93 20151227 221600 6.18 1.70 20151227 221600 6.18 1.71 20151227 221600 6.19 1.70 20151227 221600 6.24 1.95 20151227 221600 6.31 1.96 20151227 221600 6.38 1.98 20151227 221600 6.46 2.00 20151227 221600 6.53 2.01 20151227 221600 6.61 2.03 20151227 221700 6.31 2.23 20151227 221700 6.33 2.23 20151227 221700 6.34 2.24 20151227 221700 6.35 2.23 20151227 221700 6.35 2.24 20151227 221700 6.37 2.24 20151227 221700 6.39 2.23 20151227 221700 6.39 2.25 20151227 221700 6.40 2.25 20151227 221700 6.42 2.25 20151227 221700 6.44 2.22 20151227 221700 6.44 2.26 20151227 221700 6.46 2.26 20151227 221700 6.49 2.22 20151227 221700 6.51 2.27 20151227 221700 6.53 2.22 20151227 221700 6.56 2.27 20151227 221700 6.57 2.21 20151227 221700 6.60 2.28 20151227 221700 6.63 2.21 20151227 221700 6.64 2.29 20151227 221700 6.66 2.04 20151227 221700 6.67 2.21 20151227 221700 6.68 2.06 20151227 221700 6.69 2.29 20151227 221700 6.70 2.07 20151227 221700 6.71 2.21 20151227 221700 6.73 2.08 20151227 221700 6.74 2.20 20151227 221700 6.74 2.30 20151227 221700 6.76 2.09 20151227 221700 6.76 2.19 20151227 221700 6.78 2.19 20151227 221700 6.78 2.30 20151227 221700 6.79 2.10 20151227 221700 6.80 2.18 20151227 221700 6.82 2.12 20151227 221700 6.82 2.17 20151227 221700 6.83 2.31 20151227 221700 6.84 2.17 20151227 221700 6.86 2.13 20151227 221700 6.86 2.16 20151227 221700 6.86 2.32 20151227 221700 6.88 2.15 20151227 221700 6.89 2.14 20151227 221700 6.89 2.32 20151227 221700 6.91 2.33 20151227 221700 6.94 2.34 20151227 221700 6.97 2.35 20151227 221700 6.99 2.35 20151227 221700 7.02 2.36 20151227 221700 7.05 2.37 20151227 221700 7.07 2.37 20151227 221700 7.10 2.38 20151227 221700 7.13 2.38 20151227 221700 7.16 2.39 20151227 221700 7.19 2.39 20151227 221700 7.22 2.39 20151227 221700 7.25 2.40 20151227 221700 7.28 2.40 20151227 221700 7.31 2.40 20151227 221700 7.34 2.41 20151227 221700 7.37 2.41 20151227 221800 7.41 2.41 20151227 221800 7.44 2.41 20151227 221800 7.47 2.41 20151227 221800 7.51 2.41 20151227 221800 7.54 2.42 20151227 221800 7.58 2.42 20151227 221800 7.61 2.42 20151227 221800 7.64 2.42 20151227 221800 7.68 2.42 20151227 221800 7.71 2.42 20151227 221800 7.74 2.42 20151227 221800 7.78 2.42 20151227 221800 7.81 2.42 20151227 221800 7.84 2.42 20151227 221800 7.88 2.42 20151227 221800 7.91 2.42 20151227 221800 7.94 2.42 20151227 221800 7.96 2.42 20151227 221800 7.99 2.42 20151227 221800 8.00 2.42 20151227 221800 8.03 2.43 20151227 221800 8.05 2.43 20151227 221800 8.07 2.42 20151227 221800 8.10 2.43 20151227 221800 8.12 2.43 20151227 221800 8.14 2.43 20151227 221800 8.16 2.43 20151227 221800 8.18 2.43 20151227 221800 8.20 2.43 20151227 221800 8.22 2.43 20151227 221800 8.24 2.43 20151227 221800 8.27 2.43 20151227 221800 8.28 2.43 20151227 221800 8.31 2.43 20151227 221800 8.32 2.43 20151227 221800 8.33 2.43 20151227 221800 8.34 2.43 20151227 221800 8.35 2.43 20151227 221800 8.36 2.43 20151227 221800 8.37 2.43 20151227 221800 8.38 2.43 20151227 221800 8.39 2.43 20151227 221800 8.40 2.43 20151227 221800 8.41 2.43 20151227 221800 8.42 2.43 20151227 221800 8.43 2.43 20151227 221800 8.44 2.43 20151227 221800 8.46 2.43 20151227 221800 8.47 2.43 20151227 221800 8.49 2.43 20151227 221800 8.51 2.43 20151227 221800 8.53 2.43 20151227 221800 8.55 2.43 20151227 221800 8.58 2.43 20151227 221800 8.60 2.43 20151227 221800 8.62 2.44 20151227 221800 8.65 2.44 20151227 221800 8.67 2.44 20151227 221800 8.68 2.44 20151227 221800 8.70 2.44 20151227 221800 8.71 2.44 20151227 221800 8.72 2.44 20151227 221900 8.52 2.42 20151227 221900 8.55 2.42 20151227 221900 8.59 2.43 20151227 221900 8.63 2.43 20151227 221900 8.67 2.44 20151227 221900 8.69 2.44 20151227 221900 8.73 2.44 20151227 221900 8.74 2.44 20151227 221900 8.75 2.44 20151227 221900 8.76 2.44 20151227 221900 8.76 2.45 20151227 221900 8.78 2.44 20151227 221900 8.79 2.45 20151227 221900 8.80 2.45 20151227 221900 8.81 2.45 20151227 221900 8.83 2.45 20151227 221900 8.84 2.46 20151227 221900 8.86 2.45 20151227 221900 8.87 2.45 20151227 221900 8.88 2.46 20151227 221900 8.89 2.45 20151227 221900 8.89 2.46 20151227 221900 8.91 2.46 20151227 221900 8.92 2.46 20151227 221900 8.92 2.47 20151227 221900 8.94 2.46 20151227 221900 8.96 2.46 20151227 221900 8.96 2.47 20151227 221900 8.97 2.46 20151227 221900 8.98 2.47 20151227 221900 8.99 2.47 20151227 221900 9.00 2.47 20151227 221900 9.00 2.48 20151227 221900 9.01 2.47 20151227 221900 9.01 2.48 20151227 221900 9.02 2.48 20151227 221900 9.03 2.47 20151227 221900 9.04 2.48 20151227 221900 9.05 2.47 20151227 221900 9.05 2.48 20151227 221900 9.06 2.48 20151227 221900 9.07 2.48 20151227 221900 9.08 2.48 20151227 222000 7.70 2.29 20151227 222000 7.71 2.30 20151227 222000 7.72 2.28 20151227 222000 7.72 2.29 20151227 222000 7.73 2.27 20151227 222000 7.73 2.31 20151227 222000 7.74 2.10 20151227 222000 7.75 2.10 20151227 222000 7.75 2.12 20151227 222000 7.75 2.26 20151227 222000 7.75 2.32 20151227 222000 7.76 2.13 20151227 222000 7.76 2.14 20151227 222000 7.76 2.26 20151227 222000 7.77 2.14 20151227 222000 7.77 2.15 20151227 222000 7.77 2.24 20151227 222000 7.77 2.25 20151227 222000 7.77 2.32 20151227 222000 7.78 2.18 20151227 222000 7.78 2.19 20151227 222000 7.78 2.21 20151227 222000 7.78 2.22 20151227 222000 7.79 2.16 20151227 222000 7.79 2.18 20151227 222000 7.79 2.20 20151227 222000 7.79 2.21 20151227 222000 7.79 2.23 20151227 222000 7.79 2.33 20151227 222000 7.80 2.24 20151227 222000 7.82 2.34 20151227 222000 7.84 2.35 20151227 222000 7.85 2.35 20151227 222000 7.86 2.35 20151227 222000 7.87 2.36 20151227 222000 7.89 2.36 20151227 222000 7.91 2.36 20151227 222000 7.91 2.37 20151227 222000 7.93 2.37 20151227 222000 7.95 2.37 20151227 222000 7.98 2.37 20151227 222000 7.98 2.38 20151227 222000 8.00 2.38 20151227 222000 8.03 2.38 20151227 222000 8.04 2.38 20151227 222000 8.06 2.38 20151227 222000 8.09 2.38 20151227 222000 8.11 2.38 20151227 222000 8.12 2.38 20151227 222000 8.15 2.38 20151227 222000 8.19 2.39 20151227 222000 8.22 2.39 20151227 222000 8.24 2.39 20151227 222000 8.28 2.39 20151227 222000 8.31 2.40 20151227 222000 8.33 2.40 20151227 222000 8.37 2.40 20151227 222000 8.40 2.41 20151227 222000 8.43 2.41 20151227 222000 8.45 2.41 20151227 222000 8.49 2.42 20151227 222100 6.42 1.84 20151227 222100 6.46 1.84 20151227 222100 6.51 1.84 20151227 222100 6.56 1.84 20151227 222100 6.60 1.85 20151227 222100 6.65 1.85 20151227 222100 6.69 1.85 20151227 222100 6.73 1.85 20151227 222100 6.78 1.85 20151227 222100 6.83 1.85 20151227 222100 6.88 1.86 20151227 222100 6.90 1.86 20151227 222100 6.92 1.86 20151227 222100 6.95 1.86 20151227 222100 6.97 1.87 20151227 222100 7.00 1.87 20151227 222100 7.01 1.87 20151227 222100 7.04 1.87 20151227 222100 7.06 1.88 20151227 222100 7.09 1.88 20151227 222100 7.12 1.88 20151227 222100 7.14 1.88 20151227 222100 7.17 1.88 20151227 222100 7.20 1.88 20151227 222100 7.23 1.88 20151227 222100 7.25 1.88 20151227 222100 7.28 1.88 20151227 222100 7.31 1.88 20151227 222100 7.34 1.88 20151227 222100 7.37 1.89 20151227 222100 7.38 1.89 20151227 222100 7.40 1.89 20151227 222100 7.43 1.90 20151227 222100 7.45 1.90 20151227 222100 7.48 1.91 20151227 222100 7.49 1.91 20151227 222100 7.52 1.91 20151227 222100 7.54 1.92 20151227 222100 7.56 1.92 20151227 222100 7.57 1.92 20151227 222100 7.59 1.93 20151227 222100 7.61 1.93 20151227 222100 7.63 1.94 20151227 222100 7.65 1.94 20151227 222100 7.66 1.99 20151227 222100 7.66 2.00 20151227 222100 7.67 1.95 20151227 222100 7.67 1.97 20151227 222100 7.67 1.98 20151227 222100 7.67 1.99 20151227 222100 7.67 2.01 20151227 222100 7.67 2.02 20151227 222100 7.68 1.96 20151227 222100 7.68 2.02 20151227 222100 7.68 2.03 20151227 222100 7.69 2.04 20151227 222100 7.71 2.05 20151227 222100 7.72 2.06 20151227 222100 7.72 2.07 20151227 222100 7.73 2.08 20151227 222100 7.74 2.09 20151227 222200 2.31 2.30 20151227 222200 2.40 2.28 20151227 222200 2.48 2.26 20151227 222200 2.58 2.24 20151227 222200 2.68 2.22 20151227 222200 2.76 2.21 20151227 222200 2.87 2.20 20151227 222200 2.98 2.19 20151227 222200 3.06 2.17 20151227 222200 3.17 2.16 20151227 222200 3.28 2.15 20151227 222200 3.37 2.14 20151227 222200 3.47 2.12 20151227 222200 3.55 2.11 20151227 222200 3.64 2.10 20151227 222200 3.71 2.09 20151227 222200 3.79 2.08 20151227 222200 3.88 2.07 20151227 222200 3.95 2.06 20151227 222200 4.03 2.05 20151227 222200 4.12 2.03 20151227 222200 4.17 2.02 20151227 222200 4.22 2.01 20151227 222200 4.28 2.00 20151227 222200 4.32 1.99 20151227 222200 4.38 1.98 20151227 222200 4.43 1.96 20151227 222200 4.48 1.95 20151227 222200 4.53 1.94 20151227 222200 4.59 1.93 20151227 222200 4.63 1.92 20151227 222200 4.68 1.92 20151227 222200 4.74 1.91 20151227 222200 4.78 1.90 20151227 222200 4.84 1.90 20151227 222200 4.89 1.89 20151227 222200 4.94 1.89 20151227 222200 4.99 1.88 20151227 222200 5.05 1.88 20151227 222200 5.09 1.87 20151227 222200 5.15 1.87 20151227 222200 5.21 1.86 20151227 222200 5.26 1.86 20151227 222200 5.32 1.85 20151227 222200 5.38 1.84 20151227 222200 5.43 1.84 20151227 222200 5.50 1.83 20151227 222200 5.56 1.83 20151227 222200 5.61 1.83 20151227 222200 5.65 1.83 20151227 222200 5.71 1.83 20151227 222200 5.77 1.83 20151227 222200 5.82 1.83 20151227 222200 5.88 1.83 20151227 222200 5.93 1.83 20151227 222200 5.98 1.83 20151227 222200 6.04 1.83 20151227 222200 6.10 1.83 20151227 222200 6.15 1.83 20151227 222200 6.20 1.83 20151227 222200 6.25 1.83 20151227 222200 6.30 1.83 20151227 222200 6.36 1.84 20151227 222300 1.69 2.53 20151227 222300 1.70 2.51 20151227 222300 1.70 2.55 20151227 222300 1.72 2.49 20151227 222300 1.72 2.56 20151227 222300 1.75 2.58 20151227 222300 1.76 2.48 20151227 222300 1.76 2.61 20151227 222300 1.78 2.63 20151227 222300 1.79 2.65 20151227 222300 1.81 2.67 20151227 222300 1.82 2.46 20151227 222300 1.84 2.69 20151227 222300 1.87 2.44 20151227 222300 1.87 2.71 20151227 222300 1.91 2.74 20151227 222300 1.94 2.42 20151227 222300 1.94 2.75 20151227 222300 1.99 2.40 20151227 222300 1.99 2.78 20151227 222300 2.03 2.39 20151227 222300 2.08 2.80 20151227 222300 2.10 2.36 20151227 222300 2.17 2.34 20151227 222300 2.17 2.82 20151227 222300 2.24 2.32 20151227 222300 2.28 2.85 20151227 222300 2.42 2.87 20151227 222300 2.54 2.89 20151227 222300 2.70 2.92 20151227 222300 2.87 2.94 20151227 222300 3.02 2.96 20151227 222300 3.19 2.99 20151227 222300 3.35 3.02 20151227 222300 3.49 3.04 20151227 222300 3.66 3.06 20151227 222300 3.84 3.09 20151227 222300 3.99 3.11 20151227 222300 4.18 3.13 20151227 222300 4.37 3.16 20151227 222300 4.53 3.18 20151227 222300 4.67 3.20 20151227 222300 4.76 3.23 20151227 222300 4.84 3.25 20151227 222300 4.93 3.28 20151227 222300 5.02 3.30 20151227 222300 5.10 3.32 20151227 222300 5.19 3.35 20151227 222300 5.28 3.37 20151227 222300 5.35 3.39 20151227 222300 5.47 3.42 20151227 222300 5.60 3.44 20151227 222300 5.70 3.46 20151227 222300 5.83 3.48 20151227 222300 5.96 3.51 20151227 222300 6.07 3.53 20151227 222300 6.20 3.55 20151227 222300 6.33 3.58 20151227 222300 6.45 3.60 20151227 222300 6.48 3.62 20151227 222300 6.49 3.64 20151227 222300 6.50 3.66 20151227 222300 6.52 3.68 20151227 222300 6.53 3.70 20151227 222400 1.54 4.12 20151227 222400 1.63 4.12 20151227 222400 1.71 4.12 20151227 222400 1.86 4.12 20151227 222400 2.13 4.12 20151227 222400 2.35 4.12 20151227 222400 2.59 4.12 20151227 222400 2.87 4.11 20151227 222400 3.19 4.12 20151227 222400 3.54 4.11 20151227 222400 3.83 4.12 20151227 222400 4.04 4.19 20151227 222400 4.19 4.18 20151227 222400 4.25 4.11 20151227 222400 4.33 4.18 20151227 222400 4.37 4.12 20151227 222400 4.46 4.17 20151227 222400 4.61 4.16 20151227 222400 4.76 4.16 20151227 222400 4.85 4.11 20151227 222400 4.88 4.15 20151227 222400 4.99 4.15 20151227 222400 5.02 4.12 20151227 222400 5.09 4.15 20151227 222400 5.17 4.14 20151227 222400 5.27 4.14 20151227 222400 5.36 4.13 20151227 222400 5.43 4.13 20151227 222400 5.52 4.12 20151227 222400 5.57 4.11 20151227 222400 5.60 4.12 20151227 222400 5.67 4.12 20151227 222400 6.30 4.11 20151227 222400 6.54 3.72 20151227 222400 6.56 3.74 20151227 222400 6.59 3.76 20151227 222400 6.61 3.78 20151227 222400 6.64 3.79 20151227 222400 6.67 3.81 20151227 222400 6.69 4.11 20151227 222400 6.70 3.82 20151227 222400 6.73 3.84 20151227 222400 6.76 3.86 20151227 222400 6.78 4.10 20151227 222400 6.79 3.87 20151227 222400 6.83 3.89 20151227 222400 6.86 3.91 20151227 222400 6.86 4.09 20151227 222400 6.89 3.92 20151227 222400 6.92 4.08 20151227 222400 6.94 3.93 20151227 222400 6.99 3.95 20151227 222400 7.00 4.07 20151227 222400 7.03 3.96 20151227 222400 7.07 4.06 20151227 222400 7.08 3.97 20151227 222400 7.12 3.99 20151227 222400 7.13 4.05 20151227 222400 7.16 4.00 20151227 222400 7.20 4.04 20151227 222400 7.21 4.01 20151227 222400 7.26 4.02 20151227 222400 7.26 4.03 20151227 222500 1.52 4.29 20151227 222500 1.58 4.28 20151227 222500 1.61 4.30 20151227 222500 1.72 4.27 20151227 222500 1.74 4.31 20151227 222500 1.91 4.27 20151227 222500 1.94 4.32 20151227 222500 2.11 4.26 20151227 222500 2.11 4.32 20151227 222500 2.23 4.33 20151227 222500 2.32 4.25 20151227 222500 2.39 4.34 20151227 222500 2.48 4.25 20151227 222500 2.56 4.35 20151227 222500 2.62 4.24 20151227 222500 2.71 4.36 20151227 222500 2.79 4.23 20151227 222500 2.90 4.36 20151227 222500 2.97 4.23 20151227 222500 3.06 4.37 20151227 222500 3.11 4.22 20151227 222500 3.25 4.38 20151227 222500 3.29 4.22 20151227 222500 3.45 4.39 20151227 222500 3.47 4.21 20151227 222500 3.57 4.39 20151227 222500 3.62 4.20 20151227 222500 3.70 4.40 20151227 222500 3.77 4.20 20151227 222500 3.82 4.41 20151227 222500 3.92 4.19 20151227 222500 3.93 4.42 20151227 222500 4.07 4.43 20151227 222500 4.20 4.44 20151227 222500 4.31 4.45 20151227 222500 4.44 4.46 20151227 222500 4.58 4.47 20151227 222500 4.63 4.48 20151227 222500 4.69 4.49 20151227 222500 4.76 4.50 20151227 222500 4.81 4.51 20151227 222500 4.87 4.52 20151227 222500 4.93 4.53 20151227 222500 4.98 4.54 20151227 222500 5.04 4.55 20151227 222500 5.11 4.56 20151227 222500 5.23 4.57 20151227 222500 5.38 4.59 20151227 222500 5.53 4.60 20151227 222500 5.65 4.61 20151227 222500 5.80 4.63 20151227 222500 5.96 4.64 20151227 222500 6.09 4.65 20151227 222500 6.24 4.67 20151227 222500 6.39 4.68 20151227 222500 6.50 4.70 20151227 222500 6.64 4.72 20151227 222500 6.76 4.73 20151227 222500 6.90 4.75 20151227 222500 7.05 4.76 20151227 222500 7.17 4.78 20151227 222500 7.32 4.79 20151227 222500 7.46 4.81 20151227 222600 10.08 5.18 20151227 222600 10.22 5.20 20151227 222600 10.33 5.21 20151227 222600 10.39 5.22 20151227 222600 10.44 5.23 20151227 222600 10.48 5.24 20151227 222600 10.52 5.25 20151227 222600 10.57 5.27 20151227 222600 10.61 5.28 20151227 222600 10.66 5.29 20151227 222600 10.71 5.30 20151227 222600 10.75 5.31 20151227 222600 10.94 5.32 20151227 222600 11.14 5.33 20151227 222600 11.30 5.34 20151227 222600 11.50 5.35 20151227 222600 11.71 5.36 20151227 222600 11.88 5.37 20151227 222600 12.08 5.38 20151227 222600 12.25 5.39 20151227 222600 12.33 5.26 20151227 222600 12.36 5.27 20151227 222600 12.38 5.28 20151227 222600 12.40 5.29 20151227 222600 12.42 5.30 20151227 222600 12.43 5.31 20151227 222600 12.43 5.40 20151227 222600 12.44 5.39 20151227 222600 12.46 5.32 20151227 222600 12.46 5.39 20151227 222600 12.47 5.33 20151227 222600 12.47 5.39 20151227 222600 12.48 5.38 20151227 222600 12.49 5.38 20151227 222600 12.50 5.34 20151227 222600 12.50 5.37 20151227 222600 12.51 5.37 20151227 222600 12.52 5.36 20151227 222600 7.56 4.82 20151227 222600 7.67 4.84 20151227 222600 7.78 4.86 20151227 222600 7.87 4.87 20151227 222600 7.98 4.89 20151227 222600 8.09 4.90 20151227 222600 8.19 4.92 20151227 222600 8.30 4.94 20151227 222600 8.41 4.95 20151227 222600 8.50 4.97 20151227 222600 8.59 4.98 20151227 222600 8.68 5.00 20151227 222600 8.75 5.01 20151227 222600 8.83 5.03 20151227 222600 8.92 5.04 20151227 222600 9.00 5.06 20151227 222600 9.08 5.07 20151227 222600 9.16 5.09 20151227 222600 9.27 5.10 20151227 222600 9.42 5.11 20151227 222600 9.54 5.13 20151227 222600 9.68 5.14 20151227 222600 9.82 5.16 20151227 222600 9.94 5.17 20151227 224300 10.00 2.98 20151227 224300 10.04 2.98 20151227 224300 10.09 2.98 20151227 224300 10.15 2.98 20151227 224300 10.22 2.98 20151227 224300 10.30 2.98 20151227 224300 10.45 2.98 20151227 224300 10.54 2.99 20151227 224300 10.69 2.99 20151227 224300 10.78 2.99 20151227 224300 10.86 2.99 20151227 224300 10.92 2.99 20151227 224300 10.99 2.98 20151227 224300 9.20 2.99 20151227 224300 9.27 2.99 20151227 224300 9.33 2.99 20151227 224300 9.40 2.99 20151227 224300 9.47 2.99 20151227 224300 9.53 2.99 20151227 224300 9.60 2.99 20151227 224300 9.67 2.99 20151227 224300 9.72 2.99 20151227 224300 9.78 2.99 20151227 224300 9.84 2.99 20151227 224300 9.89 2.99 20151227 224300 9.94 2.98 20151227 224400 4.08 3.35 20151227 224400 4.08 3.36 20151227 224400 4.09 3.34 20151227 224400 4.10 3.38 20151227 224400 4.12 3.32 20151227 224400 4.14 3.39 20151227 224400 4.18 3.31 20151227 224400 4.19 3.41 20151227 224400 4.25 3.30 20151227 224400 4.25 3.42 20151227 224400 4.33 3.44 20151227 224400 4.34 3.28 20151227 224400 4.41 3.45 20151227 224400 4.43 3.27 20151227 224400 4.51 3.47 20151227 224400 4.52 3.25 20151227 224400 4.62 3.48 20151227 224400 4.63 3.24 20151227 224400 4.72 3.50 20151227 224400 4.75 3.22 20151227 224400 4.85 3.52 20151227 224400 4.86 3.21 20151227 224400 4.98 3.53 20151227 224400 4.99 3.20 20151227 224400 5.09 3.55 20151227 224400 5.11 3.19 20151227 224400 5.21 3.18 20151227 224400 5.24 3.56 20151227 224400 5.34 3.16 20151227 224400 5.38 3.58 20151227 224400 5.46 3.59 20151227 224400 5.47 3.15 20151227 224400 5.59 3.14 20151227 224400 5.73 3.13 20151227 224400 5.87 3.12 20151227 224400 5.99 3.11 20151227 224400 6.14 3.10 20151227 224400 6.27 3.09 20151227 224400 6.38 3.08 20151227 224400 6.51 3.07 20151227 224400 6.64 3.07 20151227 224400 6.76 3.06 20151227 224400 6.89 3.05 20151227 224400 7.03 3.04 20151227 224400 7.14 3.03 20151227 224400 7.27 3.03 20151227 224400 7.40 3.02 20151227 224400 7.51 3.02 20151227 224400 7.64 3.02 20151227 224400 7.76 3.01 20151227 224400 7.87 3.01 20151227 224400 8.00 3.00 20151227 224400 8.13 3.00 20151227 224400 8.24 3.00 20151227 224400 8.35 3.00 20151227 224400 8.44 2.99 20151227 224400 8.53 2.99 20151227 224400 8.61 2.99 20151227 224400 8.70 2.99 20151227 224400 8.80 2.99 20151227 224400 8.88 2.99 20151227 224400 8.97 2.99 20151227 224400 9.07 2.99 20151227 224400 9.13 2.99 20151227 224500 10.00 4.10 20151227 224500 10.64 4.12 20151227 224500 10.87 4.14 20151227 224500 11.10 4.16 20151227 224500 11.28 4.18 20151227 224500 11.51 4.20 20151227 224500 11.74 4.22 20151227 224500 11.93 4.23 20151227 224500 12.15 4.25 20151227 224500 12.38 4.27 20151227 224500 12.54 4.28 20151227 224500 12.64 4.30 20151227 224500 12.73 4.31 20151227 224500 12.81 4.32 20151227 224500 12.91 4.33 20151227 224500 13.00 4.35 20151227 224500 13.08 4.36 20151227 224500 13.17 4.30 20151227 224500 13.17 4.37 20151227 224500 13.22 4.31 20151227 224500 13.24 4.38 20151227 224500 13.24 4.39 20151227 224500 13.25 4.36 20151227 224500 13.25 4.37 20151227 224500 13.25 4.39 20151227 224500 13.26 4.35 20151227 224500 13.26 4.38 20151227 224500 13.26 4.39 20151227 224500 13.27 4.33 20151227 224500 13.27 4.34 20151227 224500 13.27 4.39 20151227 224500 13.28 4.39 20151227 224500 13.29 4.39 20151227 224500 13.30 4.39 20151227 224500 4.78 3.77 20151227 224500 4.78 3.80 20151227 224500 4.89 3.82 20151227 224500 4.92 3.75 20151227 224500 5.14 3.72 20151227 224500 5.14 3.85 20151227 224500 5.37 3.70 20151227 224500 5.38 3.69 20151227 224500 5.39 3.67 20151227 224500 5.40 3.66 20151227 224500 5.41 3.65 20151227 224500 5.42 3.62 20151227 224500 5.42 3.63 20151227 224500 5.43 3.61 20151227 224500 5.50 3.87 20151227 224500 5.87 3.89 20151227 224500 6.39 3.92 20151227 224500 6.71 3.94 20151227 224500 7.00 3.96 20151227 224500 7.41 3.99 20151227 224500 7.88 4.01 20151227 224500 8.32 4.03 20151227 224500 8.88 4.06 20151227 224500 9.48 4.08 20151227 224600 10.06 3.81 20151227 224600 10.42 3.83 20151227 224600 10.57 3.84 20151227 224600 10.66 3.85 20151227 224600 10.74 3.86 20151227 224600 10.84 3.87 20151227 224600 10.93 3.88 20151227 224600 11.01 3.89 20151227 224600 11.11 3.90 20151227 224600 11.20 3.91 20151227 224600 11.25 3.92 20151227 224600 11.27 3.92 20151227 224600 11.29 3.92 20151227 224600 11.30 3.94 20151227 224600 11.31 3.92 20151227 224600 11.33 3.92 20151227 224600 11.33 3.95 20151227 224600 11.34 3.92 20151227 224600 11.36 3.92 20151227 224600 11.38 3.92 20151227 224600 11.38 3.96 20151227 224600 11.41 3.92 20151227 224600 11.41 3.98 20151227 224600 11.44 3.92 20151227 224600 11.44 3.99 20151227 224600 11.45 3.92 20151227 224600 11.46 3.92 20151227 224600 11.48 3.92 20151227 224600 11.48 4.00 20151227 224600 11.50 3.92 20151227 224600 11.51 3.92 20151227 224600 11.51 4.02 20151227 224600 11.53 4.03 20151227 224600 11.63 4.05 20151227 224600 11.78 4.07 20151227 224600 11.92 4.09 20151227 224600 12.05 4.11 20151227 224600 12.21 4.13 20151227 224600 12.36 4.15 20151227 224600 12.49 4.16 20151227 224600 12.64 4.18 20151227 224600 12.79 4.20 20151227 224600 12.83 4.22 20151227 224600 12.89 4.23 20151227 224600 12.95 4.24 20151227 224600 13.00 4.26 20151227 224600 13.06 4.27 20151227 224600 13.11 4.29 20151227 224600 6.97 3.66 20151227 224600 6.98 3.65 20151227 224600 7.01 3.65 20151227 224600 7.24 3.68 20151227 224600 7.59 3.69 20151227 224600 8.01 3.71 20151227 224600 8.44 3.73 20151227 224600 8.86 3.75 20151227 224600 9.21 3.77 20151227 224600 9.64 3.79 20151227 224700 10.01 3.40 20151227 224700 10.10 3.43 20151227 224700 10.12 3.83 20151227 224700 10.19 3.82 20151227 224700 10.20 3.45 20151227 224700 10.27 3.81 20151227 224700 10.28 3.48 20151227 224700 10.33 3.80 20151227 224700 10.37 3.50 20151227 224700 10.40 3.79 20151227 224700 10.47 3.53 20151227 224700 10.47 3.78 20151227 224700 10.53 3.77 20151227 224700 10.54 3.55 20151227 224700 10.59 3.76 20151227 224700 10.63 3.58 20151227 224700 10.65 3.75 20151227 224700 10.68 3.65 20151227 224700 10.68 3.67 20151227 224700 10.68 3.68 20151227 224700 10.68 3.70 20151227 224700 10.68 3.72 20151227 224700 10.68 3.73 20151227 224700 10.69 3.62 20151227 224700 10.69 3.63 20151227 224700 10.70 3.60 20151227 224700 3.25 3.66 20151227 224700 3.61 3.66 20151227 224700 3.92 3.65 20151227 224700 4.04 3.68 20151227 224700 4.32 3.65 20151227 224700 4.71 3.70 20151227 224700 4.72 3.64 20151227 224700 5.14 3.63 20151227 224700 5.51 3.63 20151227 224700 5.52 3.72 20151227 224700 5.94 3.62 20151227 224700 6.34 3.74 20151227 224700 6.37 3.62 20151227 224700 6.69 3.61 20151227 224700 6.76 3.62 20151227 224700 6.83 3.62 20151227 224700 6.88 3.62 20151227 224700 6.94 3.62 20151227 224700 7.01 3.63 20151227 224700 7.03 3.65 20151227 224700 7.03 3.76 20151227 224700 7.06 3.63 20151227 224700 7.08 3.64 20151227 224700 7.13 3.63 20151227 224700 7.13 3.64 20151227 224700 7.18 3.64 20151227 224700 7.19 3.63 20151227 224700 7.86 3.78 20151227 224700 8.70 3.80 20151227 224700 9.53 3.24 20151227 224700 9.54 3.82 20151227 224700 9.60 3.26 20151227 224700 9.66 3.29 20151227 224700 9.73 3.31 20151227 224700 9.79 3.33 20151227 224700 9.85 3.36 20151227 224700 9.93 3.38 20151227 224800 5.17 2.84 20151227 224800 5.17 2.85 20151227 224800 5.17 2.86 20151227 224800 5.18 2.83 20151227 224800 5.21 2.83 20151227 224800 5.27 2.83 20151227 224800 5.35 2.83 20151227 224800 5.42 2.83 20151227 224800 5.50 2.83 20151227 224800 5.56 2.83 20151227 224800 5.64 2.82 20151227 224800 5.72 2.82 20151227 224800 5.79 2.82 20151227 224800 5.87 2.82 20151227 224800 5.97 2.82 20151227 224800 6.06 2.82 20151227 224800 6.14 2.82 20151227 224800 6.24 2.82 20151227 224800 6.34 2.83 20151227 224800 6.43 2.83 20151227 224800 6.53 2.83 20151227 224800 6.64 2.83 20151227 224800 6.71 2.83 20151227 224800 6.80 2.83 20151227 224800 6.89 2.84 20151227 224800 6.98 2.84 20151227 224800 7.05 2.84 20151227 224800 7.14 2.84 20151227 224800 7.23 2.85 20151227 224800 7.31 2.85 20151227 224800 7.40 2.85 20151227 224800 7.50 2.86 20151227 224800 7.58 2.87 20151227 224800 7.68 2.87 20151227 224800 7.77 2.88 20151227 224800 7.87 2.89 20151227 224800 7.95 2.90 20151227 224800 8.05 2.90 20151227 224800 8.14 2.91 20151227 224800 8.22 2.92 20151227 224800 8.31 2.93 20151227 224800 8.40 2.95 20151227 224800 8.47 2.96 20151227 224800 8.56 2.97 20151227 224800 8.65 2.98 20151227 224800 8.74 3.00 20151227 224800 8.81 3.01 20151227 224800 8.90 3.02 20151227 224800 8.96 3.04 20151227 224800 9.00 3.05 20151227 224800 9.05 3.07 20151227 224800 9.11 3.09 20151227 224800 9.16 3.11 20151227 224800 9.20 3.12 20151227 224800 9.25 3.14 20151227 224800 9.30 3.16 20151227 224800 9.35 3.17 20151227 224800 9.41 3.20 20151227 224800 9.48 3.22 20151227 224900 5.20 2.86 20151227 224900 5.25 2.86 20151227 224900 5.29 2.86 20151227 224900 5.33 2.87 20151227 224900 5.37 2.87 20151227 224900 5.40 2.87 20151227 224900 5.45 2.87 20151227 224900 5.47 2.88 20151227 224900 5.51 2.88 20151227 224900 5.61 2.88 20151227 224900 5.70 2.88 20151227 224900 5.80 2.88 20151227 224900 5.92 2.88 20151227 224900 6.01 2.88 20151227 224900 6.12 2.88 20151227 224900 6.24 2.88 20151227 224900 6.37 2.88 20151227 224900 6.46 2.88 20151227 224900 6.53 2.88 20151227 224900 6.61 2.88 20151227 224900 6.66 2.88 20151227 224900 6.73 2.88 20151227 224900 6.81 2.88 20151227 224900 6.91 2.88 20151227 224900 6.97 2.87 20151227 224900 7.06 2.87 20151227 224900 7.13 2.87 20151227 224900 7.14 2.87 20151227 224900 7.17 2.86 20151227 224900 7.21 2.85 20151227 224900 7.24 2.85 20151227 224900 7.26 2.84 20151227 224900 7.31 2.84 20151227 224900 7.35 2.84 20151227 224900 7.38 2.83 20151227 224900 7.40 2.58 20151227 224900 7.40 2.82 20151227 224900 7.44 2.82 20151227 224900 7.46 2.59 20151227 224900 7.46 2.81 20151227 224900 7.48 2.80 20151227 224900 7.52 2.80 20151227 224900 7.53 2.60 20151227 224900 7.56 2.79 20151227 224900 7.58 2.61 20151227 224900 7.59 2.78 20151227 224900 7.63 2.62 20151227 224900 7.64 2.77 20151227 224900 7.67 2.63 20151227 224900 7.68 2.77 20151227 224900 7.70 2.76 20151227 224900 7.72 2.64 20151227 224900 7.72 2.75 20151227 224900 7.75 2.74 20151227 224900 7.77 2.66 20151227 224900 7.77 2.73 20151227 224900 7.80 2.72 20151227 224900 7.82 2.67 20151227 224900 7.83 2.71 20151227 224900 7.86 2.70 20151227 224900 7.87 2.68 20151227 224900 7.90 2.70 20151227 224900 7.92 2.69 20151227 225000 2.68 2.03 20151227 225000 2.83 2.04 20151227 225000 2.95 2.04 20151227 225000 3.10 2.05 20151227 225000 3.27 2.06 20151227 225000 3.39 2.07 20151227 225000 3.48 2.07 20151227 225000 3.61 2.08 20151227 225000 3.73 2.09 20151227 225000 3.83 2.09 20151227 225000 3.97 2.10 20151227 225000 4.09 2.11 20151227 225000 4.22 2.12 20151227 225000 4.33 2.12 20151227 225000 4.39 2.13 20151227 225000 4.45 2.14 20151227 225000 4.50 2.15 20151227 225000 4.56 2.15 20151227 225000 4.62 2.16 20151227 225000 4.69 2.17 20151227 225000 4.74 2.18 20151227 225000 4.80 2.18 20151227 225000 4.87 2.19 20151227 225000 4.92 2.20 20151227 225000 4.99 2.20 20151227 225000 5.06 2.21 20151227 225000 5.13 2.22 20151227 225000 5.19 2.23 20151227 225000 5.25 2.23 20151227 225000 5.32 2.24 20151227 225000 5.38 2.25 20151227 225000 5.45 2.26 20151227 225000 5.53 2.26 20151227 225000 5.60 2.27 20151227 225000 5.66 2.28 20151227 225000 5.73 2.29 20151227 225000 5.80 2.30 20151227 225000 5.86 2.31 20151227 225000 5.94 2.31 20151227 225000 6.01 2.32 20151227 225000 6.06 2.33 20151227 225000 6.10 2.34 20151227 225000 6.15 2.35 20151227 225000 6.20 2.36 20151227 225000 6.24 2.37 20151227 225000 6.30 2.37 20151227 225000 6.35 2.38 20151227 225000 6.40 2.39 20151227 225000 6.44 2.40 20151227 225000 6.50 2.41 20151227 225000 6.55 2.42 20151227 225000 6.59 2.43 20151227 225000 6.64 2.44 20151227 225000 6.70 2.45 20151227 225000 6.75 2.46 20151227 225000 6.79 2.47 20151227 225000 6.84 2.48 20151227 225000 6.90 2.50 20151227 225000 6.96 2.51 20151227 225000 7.04 2.52 20151227 225000 7.11 2.53 20151227 225000 7.19 2.54 20151227 225000 7.26 2.56 20151227 225000 7.33 2.57 20151227 225100 0.68 1.89 20151227 225100 0.68 1.90 20151227 225100 0.70 1.90 20151227 225100 0.73 1.89 20151227 225100 0.76 1.91 20151227 225100 0.82 1.88 20151227 225100 0.85 1.92 20151227 225100 0.90 1.87 20151227 225100 0.94 1.92 20151227 225100 1.01 1.87 20151227 225100 1.05 1.93 20151227 225100 1.13 1.86 20151227 225100 1.17 1.94 20151227 225100 1.23 1.86 20151227 225100 1.29 1.94 20151227 225100 1.35 1.85 20151227 225100 1.35 1.95 20151227 225100 1.44 1.95 20151227 225100 1.48 1.84 20151227 225100 1.54 1.96 20151227 225100 1.60 1.84 20151227 225100 1.62 1.97 20151227 225100 1.70 1.83 20151227 225100 1.71 1.97 20151227 225100 1.77 1.83 20151227 225100 1.83 1.82 20151227 225100 1.83 1.98 20151227 225100 1.89 1.82 20151227 225100 1.93 1.99 20151227 225100 1.96 1.81 20151227 225100 2.03 1.81 20151227 225100 2.03 1.99 20151227 225100 2.10 1.80 20151227 225100 2.14 2.00 20151227 225100 2.16 1.80 20151227 225100 2.24 1.79 20151227 225100 2.27 2.01 20151227 225100 2.29 1.79 20151227 225100 2.33 1.78 20151227 225100 2.37 1.78 20151227 225100 2.41 1.77 20151227 225100 2.42 2.01 20151227 225100 2.45 1.77 20151227 225100 2.48 1.76 20151227 225100 2.52 1.76 20151227 225100 2.53 2.02 20151227 225100 2.56 1.75 20151227 225100 2.60 1.75 20151227 225100 2.70 1.74 20151227 225100 2.82 1.74 20151227 225100 2.94 1.74 20151227 225100 3.05 1.74 20151227 225100 3.17 1.73 20151227 225100 3.28 1.73 20151227 225100 3.41 1.73 20151227 225100 3.50 1.73 20151227 225100 3.63 1.72 20151227 225100 3.71 1.72 20151227 225100 3.79 1.72 20151227 225100 3.86 1.72 20151227 225100 3.95 1.71 20151227 225100 4.03 1.71 20151227 225100 4.10 1.71 20151227 225100 4.19 1.70 20151227 225200 4.27 1.70 20151227 225200 4.35 1.70 20151227 225200 4.37 1.70 20151227 225200 4.41 1.70 20151227 225200 4.45 1.70 20151227 225200 4.48 1.70 20151227 225200 4.51 1.70 20151227 225200 4.55 1.70 20151227 225200 4.59 1.70 20151227 225200 4.63 1.70 20151227 225200 4.67 1.70 20151227 225200 4.72 1.70 20151227 225200 4.78 1.70 20151227 225200 4.82 1.70 20151227 225200 4.87 1.70 20151227 225200 4.93 1.70 20151227 225200 4.97 1.70 20151227 225200 5.02 1.70 20151227 225200 5.08 1.70 20151227 225200 5.11 1.70 20151227 225200 5.13 1.70 20151227 225200 5.13 1.71 20151227 225200 5.14 1.70 20151227 225200 5.14 1.71 20151227 225200 5.14 1.72 20151227 225200 5.15 1.70 20151227 225200 5.16 1.70 20151227 225200 5.17 1.72 20151227 225200 5.18 1.70 20151227 225200 5.19 1.70 20151227 225200 5.21 1.70 20151227 225200 5.23 1.72 20151227 225200 5.24 1.70 20151227 225200 5.26 1.70 20151227 225200 5.27 1.70 20151227 225200 5.28 1.70 20151227 225200 5.29 1.73 20151227 225200 5.31 1.70 20151227 225200 5.32 1.70 20151227 225200 5.34 1.70 20151227 225200 5.35 1.73 20151227 225200 5.40 1.73 20151227 225200 5.46 1.73 20151227 225200 5.53 1.74 20151227 225200 5.59 1.74 20151227 225200 5.64 1.74 20151227 225200 5.70 1.74 20151227 225200 5.77 1.75 20151227 225200 5.83 1.75 20151227 225200 5.89 1.75 20151227 225200 5.96 1.76 20151227 225200 6.03 1.76 20151227 225200 6.08 1.76 20151227 225200 6.15 1.77 20151227 225200 6.21 1.77 20151227 225300 6.24 1.77 20151227 225300 6.26 1.78 20151227 225300 6.29 1.78 20151227 225300 6.32 1.78 20151227 225300 6.34 1.79 20151227 225300 6.37 1.79 20151227 225300 6.40 1.79 20151227 225300 6.42 1.80 20151227 225300 6.45 1.80 20151227 225300 6.49 1.80 20151227 225300 6.53 1.81 20151227 225300 6.57 1.81 20151227 225300 6.60 1.82 20151227 225300 6.63 1.82 20151227 225300 6.67 1.82 20151227 225300 6.71 1.83 20151227 225300 6.73 1.83 20151227 225300 6.76 1.84 20151227 225300 6.80 1.84 20151227 225300 6.82 1.84 20151227 225300 6.86 1.85 20151227 225300 6.89 1.85 20151227 225300 6.92 1.85 20151227 225300 6.95 1.86 20151227 225300 6.99 1.86 20151227 225300 7.02 1.86 20151227 225300 7.03 1.86 20151227 225300 7.03 1.87 20151227 225300 7.04 1.87 20151227 225300 7.05 1.87 20151227 225300 7.06 1.87 20151227 225300 7.07 1.88 20151227 225300 7.08 1.88 20151227 225300 7.09 1.88 20151227 225300 7.10 1.89 20151227 225300 7.11 1.89 20151227 225300 7.12 1.89 20151227 225300 7.14 1.89 20151227 225300 7.15 1.89 20151227 225300 7.17 1.90 20151227 225300 7.18 1.90 20151227 225300 7.19 1.90 20151227 225300 7.20 1.90 20151227 225300 7.22 1.91 20151227 225300 7.25 1.91 20151227 225300 7.27 1.91 20151227 225300 7.29 1.92 20151227 225300 7.31 1.92 20151227 225300 7.34 1.92 20151227 225300 7.36 1.93 20151227 225300 7.38 1.93 20151227 225500 7.65 1.93 20151227 225500 7.66 1.94 20151227 225500 7.67 1.94 20151227 225500 7.68 1.94 20151227 225500 7.69 1.95 20151227 225500 7.70 1.95 20151227 225500 7.71 1.95 20151227 225500 7.72 1.96 20151227 225500 7.73 1.96 20151227 225500 7.74 1.96 20151227 225500 7.75 1.95 20151227 225600 6.20 1.65 20151227 225600 6.23 1.66 20151227 225600 6.27 1.67 20151227 225600 6.29 1.67 20151227 225600 6.31 1.67 20151227 225600 6.33 1.68 20151227 225600 6.35 1.68 20151227 225600 6.38 1.69 20151227 225600 6.40 1.69 20151227 225600 6.42 1.70 20151227 225600 6.44 1.70 20151227 225600 6.45 1.70 20151227 225600 6.45 1.71 20151227 225600 6.45 1.72 20151227 225600 6.45 1.73 20151227 225600 6.46 1.73 20151227 225600 6.46 1.74 20151227 225600 6.47 1.74 20151227 225600 6.48 1.75 20151227 225600 6.49 1.75 20151227 225600 6.50 1.76 20151227 225600 6.51 1.76 20151227 225600 6.52 1.77 20151227 225600 6.54 1.77 20151227 225600 6.55 1.77 20151227 225600 6.56 1.78 20151227 225600 6.61 1.79 20151227 225600 6.65 1.79 20151227 225600 6.69 1.80 20151227 225600 6.73 1.80 20151227 225600 6.77 1.81 20151227 225600 6.81 1.82 20151227 225600 6.85 1.82 20151227 225600 6.88 1.83 20151227 225600 6.93 1.84 20151227 225600 6.98 1.84 20151227 225600 7.03 1.85 20151227 225600 7.08 1.85 20151227 225600 7.13 1.86 20151227 225600 7.19 1.87 20151227 225600 7.23 1.87 20151227 225600 7.29 1.88 20151227 225600 7.35 1.88 20151227 225600 7.37 1.89 20151227 225600 7.38 1.89 20151227 225600 7.39 1.90 20151227 225600 7.41 1.90 20151227 225600 7.42 1.91 20151227 225600 7.44 1.91 20151227 225600 7.45 1.92 20151227 225600 7.47 1.92 20151227 225600 7.49 1.93 20151227 225600 7.51 1.93 20151227 225600 7.54 1.93 20151227 225600 7.58 1.94 20151227 225600 7.61 1.94 20151227 225600 7.64 1.94 20151227 225600 7.67 1.95 20151227 225600 7.70 1.95 20151227 225600 7.73 1.95 20151227 225700 4.40 1.41 20151227 225700 4.44 1.42 20151227 225700 4.47 1.42 20151227 225700 4.52 1.42 20151227 225700 4.56 1.43 20151227 225700 4.59 1.43 20151227 225700 4.61 1.43 20151227 225700 4.64 1.44 20151227 225700 4.66 1.44 20151227 225700 4.69 1.44 20151227 225700 4.71 1.45 20151227 225700 4.74 1.45 20151227 225700 4.77 1.45 20151227 225700 4.81 1.46 20151227 225700 4.84 1.46 20151227 225700 4.87 1.46 20151227 225700 4.91 1.47 20151227 225700 4.95 1.47 20151227 225700 4.99 1.48 20151227 225700 5.03 1.48 20151227 225700 5.07 1.49 20151227 225700 5.11 1.49 20151227 225700 5.15 1.49 20151227 225700 5.19 1.50 20151227 225700 5.23 1.50 20151227 225700 5.27 1.50 20151227 225700 5.30 1.51 20151227 225700 5.34 1.51 20151227 225700 5.37 1.51 20151227 225700 5.41 1.52 20151227 225700 5.44 1.52 20151227 225700 5.48 1.52 20151227 225700 5.50 1.53 20151227 225700 5.52 1.53 20151227 225700 5.54 1.53 20151227 225700 5.56 1.53 20151227 225700 5.58 1.54 20151227 225700 5.60 1.54 20151227 225700 5.62 1.54 20151227 225700 5.64 1.54 20151227 225700 5.65 1.55 20151227 225700 5.66 1.55 20151227 225700 5.66 1.56 20151227 225700 5.67 1.57 20151227 225700 5.69 1.58 20151227 225700 5.72 1.58 20151227 225700 5.75 1.59 20151227 225700 5.77 1.59 20151227 225700 5.80 1.59 20151227 225700 5.83 1.60 20151227 225700 5.85 1.60 20151227 225700 5.88 1.61 20151227 225700 5.90 1.61 20151227 225700 5.95 1.62 20151227 225700 5.99 1.62 20151227 225700 6.03 1.63 20151227 225700 6.06 1.64 20151227 225700 6.11 1.64 20151227 225700 6.15 1.65 20151227 225800 2.75 1.28 20151227 225800 2.76 1.27 20151227 225800 2.77 1.27 20151227 225800 2.77 1.28 20151227 225800 2.78 1.26 20151227 225800 2.80 1.26 20151227 225800 2.81 1.26 20151227 225800 2.82 1.29 20151227 225800 2.83 1.25 20151227 225800 2.85 1.24 20151227 225800 2.85 1.25 20151227 225800 2.86 1.24 20151227 225800 2.86 1.29 20151227 225800 2.87 1.23 20151227 225800 2.88 1.23 20151227 225800 2.89 1.23 20151227 225800 2.91 1.22 20151227 225800 2.91 1.29 20151227 225800 2.93 1.22 20151227 225800 2.96 1.30 20151227 225800 3.01 1.30 20151227 225800 3.05 1.31 20151227 225800 3.10 1.31 20151227 225800 3.15 1.31 20151227 225800 3.28 1.32 20151227 225800 3.40 1.32 20151227 225800 3.55 1.32 20151227 225800 3.70 1.33 20151227 225800 3.85 1.33 20151227 225800 3.98 1.33 20151227 225800 4.13 1.34 20151227 225800 4.26 1.40 20151227 225800 4.29 1.34 20151227 225800 4.29 1.40 20151227 225800 4.30 1.40 20151227 225800 4.32 1.40 20151227 225800 4.33 1.41 20151227 225800 4.36 1.40 20151227 225800 4.36 1.41 20151227 225800 4.39 1.39 20151227 225800 4.42 1.39 20151227 225800 4.43 1.34 20151227 225800 4.45 1.39 20151227 225800 4.48 1.39 20151227 225800 4.49 1.35 20151227 225800 4.52 1.38 20151227 225800 4.56 1.35 20151227 225800 4.56 1.38 20151227 225800 4.60 1.38 20151227 225800 4.62 1.35 20151227 225800 4.65 1.38 20151227 225800 4.69 1.35 20151227 225800 4.70 1.38 20151227 225800 4.74 1.36 20151227 225800 4.75 1.37 20151227 225800 4.79 1.37 20151227 225800 4.81 1.36 20151227 225800 4.85 1.37 20151227 225800 4.87 1.36 20151227 225800 4.89 1.37 20151227 225800 4.93 1.36 20151227 225800 4.94 1.37 20151227 225900 1.36 1.09 20151227 225900 1.38 1.07 20151227 225900 1.38 1.08 20151227 225900 1.41 1.07 20151227 225900 1.43 1.06 20151227 225900 1.45 0.92 20151227 225900 1.45 1.10 20151227 225900 1.46 1.06 20151227 225900 1.47 0.92 20151227 225900 1.48 1.05 20151227 225900 1.50 0.93 20151227 225900 1.51 1.05 20151227 225900 1.52 1.10 20151227 225900 1.54 0.93 20151227 225900 1.54 1.03 20151227 225900 1.54 1.04 20151227 225900 1.55 1.03 20151227 225900 1.56 0.93 20151227 225900 1.56 1.02 20151227 225900 1.57 1.01 20151227 225900 1.58 1.01 20151227 225900 1.59 1.10 20151227 225900 1.60 0.93 20151227 225900 1.60 1.00 20151227 225900 1.62 1.00 20151227 225900 1.63 0.94 20151227 225900 1.64 0.99 20151227 225900 1.65 0.98 20151227 225900 1.67 0.94 20151227 225900 1.67 0.98 20151227 225900 1.67 1.11 20151227 225900 1.68 0.97 20151227 225900 1.70 0.94 20151227 225900 1.70 0.97 20151227 225900 1.72 0.96 20151227 225900 1.73 0.94 20151227 225900 1.74 0.96 20151227 225900 1.74 1.11 20151227 225900 1.75 0.95 20151227 225900 1.77 0.95 20151227 225900 1.81 1.12 20151227 225900 1.86 1.12 20151227 225900 1.93 1.13 20151227 225900 2.01 1.13 20151227 225900 2.09 1.14 20151227 225900 2.17 1.14 20151227 225900 2.26 1.15 20151227 225900 2.36 1.15 20151227 225900 2.45 1.16 20151227 225900 2.53 1.16 20151227 225900 2.62 1.17 20151227 225900 2.71 1.18 20151227 225900 2.77 1.18 20151227 225900 2.79 1.18 20151227 225900 2.81 1.19 20151227 225900 2.84 1.19 20151227 225900 2.86 1.20 20151227 225900 2.88 1.20 20151227 225900 2.90 1.21 20151227 225900 2.92 1.21 20151227 225900 2.94 1.22 20151227 230000 1.38 0.89 20151227 230000 1.39 0.89 20151227 230000 1.40 0.89 20151227 230000 1.41 0.90 20151227 230000 1.41 0.91 20151227 230000 1.42 0.90 20151227 230000 1.42 0.91 20151227 230000 1.42 0.92 20151227 230000 1.43 0.88 20151227 230000 1.43 0.90 20151227 230000 1.43 0.92 20151227 230000 1.44 0.90 20151227 230000 1.45 0.88 20151227 230000 1.49 0.88 20151227 230000 1.54 0.88 20151227 230000 1.60 0.88 20151227 230000 1.67 0.87 20151227 230000 1.73 0.87 20151227 230000 1.81 0.87 20151227 230000 1.91 0.87 20151227 230000 2.01 0.87 20151227 230700 10.28 3.54 20151227 230700 10.36 3.53 20151227 230700 10.41 3.52 20151227 230700 10.50 3.51 20151227 230700 10.60 3.51 20151227 230700 10.67 3.50 20151227 230700 10.78 3.49 20151227 230700 10.89 3.49 20151227 230700 10.97 3.48 20151227 230700 11.09 3.48 20151227 230700 11.20 3.47 20151227 230700 11.29 3.47 20151227 230700 11.42 3.46 20151227 230700 11.55 3.46 20151227 230700 11.64 3.45 20151227 230700 11.71 1.93 20151227 230700 11.72 2.02 20151227 230700 11.73 2.12 20151227 230700 11.76 2.22 20151227 230700 11.77 3.45 20151227 230700 11.79 2.32 20151227 230700 11.81 2.41 20151227 230700 11.89 3.44 20151227 230700 11.92 2.47 20151227 230700 11.99 3.44 20151227 230700 12.03 2.52 20151227 230700 12.11 3.44 20151227 230700 12.13 2.57 20151227 230700 12.23 2.62 20151227 230700 12.25 3.43 20151227 230700 12.34 2.67 20151227 230700 12.37 3.43 20151227 230700 12.44 2.72 20151227 230700 12.52 3.42 20151227 230700 12.53 2.76 20151227 230700 12.64 2.82 20151227 230700 12.66 3.42 20151227 230700 12.74 2.86 20151227 230700 12.79 3.41 20151227 230700 12.86 2.89 20151227 230700 12.87 3.40 20151227 230700 12.95 2.92 20151227 230700 12.95 3.39 20151227 230700 13.01 3.38 20151227 230700 13.07 2.95 20151227 230700 13.11 3.36 20151227 230700 13.18 2.98 20151227 230700 13.21 3.35 20151227 230700 13.28 3.34 20151227 230700 13.29 3.01 20151227 230700 13.39 3.03 20151227 230700 13.39 3.33 20151227 230700 13.50 3.06 20151227 230700 13.50 3.31 20151227 230700 13.55 3.30 20151227 230700 13.56 3.23 20151227 230700 13.57 3.28 20151227 230700 13.58 3.21 20151227 230700 13.58 3.25 20151227 230700 13.60 3.09 20151227 230700 13.60 3.16 20151227 230700 13.60 3.19 20151227 230700 13.63 3.14 20151227 230700 13.66 3.12 20151227 230800 10.02 3.57 20151227 230800 10.09 3.56 20151227 230800 10.12 3.55 20151227 230800 10.19 3.54 20151227 230800 9.82 3.63 20151227 230800 9.83 3.62 20151227 230800 9.87 3.60 20151227 230800 9.93 3.59 20151227 230800 9.95 3.58 20151227 233200 10.26 4.08 20151227 233200 10.72 4.19 20151227 233200 11.23 4.29 20151227 233200 11.63 4.38 20151227 233200 12.11 4.48 20151227 233200 12.59 4.58 20151227 233200 12.99 4.67 20151227 233200 13.48 4.77 20151227 233200 13.96 4.88 20151227 233200 14.21 4.93 20151227 233200 14.47 4.98 20151227 233200 14.72 5.04 20151227 233200 14.94 5.08 20151227 233200 15.19 5.14 20151227 233200 15.45 5.19 20151227 233200 15.70 5.24 20151227 233200 15.91 5.29 20151227 233200 16.15 5.34 20151227 233200 16.20 5.34 20151227 233200 16.25 5.35 20151227 233200 16.30 5.35 20151227 233200 16.35 5.36 20151227 233200 16.39 5.36 20151227 233200 9.55 4.01 20151227 233300 10.02 2.74 20151227 233300 10.02 2.95 20151227 233300 10.06 2.66 20151227 233300 10.10 2.36 20151227 233300 10.10 2.59 20151227 233300 10.13 2.53 20151227 233300 10.18 2.46 20151227 233300 10.21 3.01 20151227 233300 10.23 2.39 20151227 233300 10.27 2.34 20151227 233300 10.35 3.06 20151227 233300 10.47 3.12 20151227 233300 10.49 3.39 20151227 233300 10.55 3.17 20151227 233300 10.56 3.34 20151227 233300 10.58 3.22 20151227 233300 10.58 3.28 20151227 233300 6.27 3.72 20151227 233300 6.46 3.78 20151227 233300 6.59 3.65 20151227 233300 7.16 3.86 20151227 233300 7.44 3.58 20151227 233300 7.55 2.74 20151227 233300 7.75 2.74 20151227 233300 7.93 2.74 20151227 233300 8.05 2.74 20151227 233300 8.17 2.73 20151227 233300 8.24 3.93 20151227 233300 8.30 2.73 20151227 233300 8.42 2.73 20151227 233300 8.46 3.52 20151227 233300 8.55 2.73 20151227 233300 8.69 2.72 20151227 233300 8.80 2.72 20151227 233300 8.94 2.72 20151227 233300 9.07 2.71 20151227 233300 9.10 2.45 20151227 233300 9.14 2.43 20151227 233300 9.14 2.71 20151227 233300 9.20 2.47 20151227 233300 9.23 2.70 20151227 233300 9.26 2.43 20151227 233300 9.31 2.50 20151227 233300 9.32 2.69 20151227 233300 9.38 2.42 20151227 233300 9.40 2.69 20151227 233300 9.41 2.53 20151227 233300 9.49 2.55 20151227 233300 9.49 2.68 20151227 233300 9.50 2.41 20151227 233300 9.57 2.58 20151227 233300 9.58 2.67 20151227 233300 9.65 2.60 20151227 233300 9.67 2.66 20151227 233300 9.71 2.62 20151227 233300 9.75 2.66 20151227 233300 9.77 2.64 20151227 233300 9.91 3.45 20151227 233300 9.93 2.37 20151227 233300 9.99 2.80 20151227 233300 9.99 2.88 20151227 233400 5.19 2.76 20151227 233400 5.20 2.76 20151227 233400 5.21 2.76 20151227 233400 5.22 2.76 20151227 233400 5.23 2.76 20151227 233400 5.24 2.76 20151227 233400 5.25 2.76 20151227 233400 5.26 2.76 20151227 233400 5.27 2.76 20151227 233400 5.27 2.77 20151227 233400 5.29 2.76 20151227 233400 5.29 2.77 20151227 233400 5.31 2.76 20151227 233400 5.32 2.77 20151227 233400 5.33 2.76 20151227 233400 5.35 2.77 20151227 233400 5.36 2.76 20151227 233400 5.38 2.76 20151227 233400 5.41 2.77 20151227 233400 5.41 2.78 20151227 233400 5.44 2.77 20151227 233400 5.46 2.77 20151227 233400 5.49 2.77 20151227 233400 5.49 2.78 20151227 233400 5.56 2.77 20151227 233400 5.56 2.79 20151227 233400 5.63 2.79 20151227 233400 5.64 2.77 20151227 233400 5.71 2.80 20151227 233400 5.74 2.77 20151227 233400 5.77 2.80 20151227 233400 5.83 2.77 20151227 233400 5.85 2.81 20151227 233400 5.92 2.77 20151227 233400 5.93 2.81 20151227 233400 5.99 2.81 20151227 233400 6.02 2.77 20151227 233400 6.08 2.82 20151227 233400 6.13 2.77 20151227 233400 6.20 2.83 20151227 233400 6.23 2.77 20151227 233400 6.27 2.83 20151227 233400 6.33 2.77 20151227 233400 6.36 2.84 20151227 233400 6.45 2.85 20151227 233400 6.49 2.76 20151227 233400 6.55 2.85 20151227 233400 6.62 2.86 20151227 233400 6.68 2.76 20151227 233400 6.72 2.86 20151227 233400 6.83 2.88 20151227 233400 6.84 2.76 20151227 233400 6.94 2.89 20151227 233400 7.02 2.75 20151227 233400 7.09 2.91 20151227 233400 7.22 2.75 20151227 233400 7.24 2.93 20151227 233400 7.36 2.94 20151227 233400 7.38 2.75 20151227 233500 10.05 3.57 20151227 233500 10.14 3.59 20151227 233500 10.27 3.62 20151227 233500 10.43 3.65 20151227 233500 10.57 3.68 20151227 233500 10.73 3.71 20151227 233500 10.91 3.74 20151227 233500 11.09 3.77 20151227 233500 11.24 3.79 20151227 233500 11.43 3.82 20151227 233500 11.61 3.85 20151227 233500 11.74 3.88 20151227 233500 11.91 3.91 20151227 233500 12.07 3.94 20151227 233500 12.20 3.97 20151227 233500 12.36 4.00 20151227 233500 12.46 4.42 20151227 233500 12.51 4.03 20151227 233500 12.51 4.40 20151227 233500 12.58 4.39 20151227 233500 12.65 4.06 20151227 233500 12.66 4.37 20151227 233500 12.72 4.36 20151227 233500 12.78 4.09 20151227 233500 12.79 4.34 20151227 233500 12.86 4.32 20151227 233500 12.88 4.30 20151227 233500 12.90 4.28 20151227 233500 12.92 4.26 20151227 233500 12.93 4.12 20151227 233500 12.93 4.23 20151227 233500 12.94 4.21 20151227 233500 12.95 4.15 20151227 233500 12.95 4.17 20151227 233500 12.95 4.19 20151227 233500 7.50 2.96 20151227 233500 7.65 2.98 20151227 233500 7.77 2.99 20151227 233500 7.92 3.01 20151227 233500 8.05 3.03 20151227 233500 8.19 3.05 20151227 233500 8.28 3.07 20151227 233500 8.40 3.09 20151227 233500 8.52 3.11 20151227 233500 8.62 3.12 20151227 233500 8.73 3.15 20151227 233500 8.85 3.17 20151227 233500 8.96 3.19 20151227 233500 9.02 3.21 20151227 233500 9.07 3.23 20151227 233500 9.12 3.26 20151227 233500 9.16 3.28 20151227 233500 9.22 3.30 20151227 233500 9.27 3.33 20151227 233500 9.33 3.35 20151227 233500 9.39 3.37 20151227 233500 9.45 3.40 20151227 233500 9.51 3.42 20151227 233500 9.60 3.44 20151227 233500 9.68 3.47 20151227 233500 9.78 3.50 20151227 233500 9.86 3.52 20151227 233500 9.95 3.55 20151227 233600 12.20 4.62 20151227 233600 12.20 4.65 20151227 233600 12.20 4.67 20151227 233600 12.21 4.60 20151227 233600 12.22 4.57 20151227 233600 12.23 4.55 20151227 233600 12.24 4.52 20151227 233600 12.25 4.49 20151227 233600 12.27 4.47 20151227 233600 12.28 4.71 20151227 233600 12.32 4.45 20151227 233600 12.39 4.44 20151227 233600 12.44 4.75 20151227 233600 12.58 4.79 20151227 233600 12.75 4.83 20151227 233600 12.92 4.88 20151227 233600 13.06 4.91 20151227 233600 13.23 4.96 20151227 233600 13.35 6.18 20151227 233600 13.40 5.00 20151227 233600 13.43 5.33 20151227 233600 13.46 5.30 20151227 233600 13.46 6.17 20151227 233600 13.48 5.27 20151227 233600 13.49 5.24 20151227 233600 13.51 5.21 20151227 233600 13.53 5.17 20151227 233600 13.55 5.14 20151227 233600 13.57 5.05 20151227 233600 13.57 5.11 20151227 233600 13.57 5.38 20151227 233600 13.57 6.16 20151227 233600 13.59 5.08 20151227 233600 13.67 5.42 20151227 233600 13.67 6.15 20151227 233600 13.76 6.14 20151227 233600 13.80 5.46 20151227 233600 13.88 6.13 20151227 233600 13.94 5.51 20151227 233600 13.99 6.12 20151227 233600 14.05 5.54 20151227 233600 14.09 6.11 20151227 233600 14.18 5.59 20151227 233600 14.20 6.10 20151227 233600 14.30 6.09 20151227 233600 14.32 5.64 20151227 233600 14.39 6.08 20151227 233600 14.43 5.67 20151227 233600 14.46 6.07 20151227 233600 14.53 6.05 20151227 233600 14.56 5.72 20151227 233600 14.61 6.04 20151227 233600 14.62 5.75 20151227 233600 14.67 5.78 20151227 233600 14.68 6.03 20151227 233600 14.71 5.81 20151227 233600 14.76 5.85 20151227 233600 14.76 6.02 20151227 233600 14.80 5.88 20151227 233600 14.84 6.01 20151227 233600 14.85 5.91 20151227 233600 14.89 5.94 20151227 233600 14.90 6.00 20151227 233600 14.92 5.97 20151227 233700 13.26 6.57 20151227 233700 13.34 6.57 20151227 233700 13.36 6.18 20151227 233700 13.42 6.20 20151227 233700 13.43 6.57 20151227 233700 13.47 6.21 20151227 233700 13.48 6.58 20151227 233700 13.52 6.23 20151227 233700 13.53 6.58 20151227 233700 13.57 6.58 20151227 233700 13.58 6.24 20151227 233700 13.61 6.58 20151227 233700 13.64 6.26 20151227 233700 13.65 6.59 20151227 233700 13.70 6.27 20151227 233700 13.70 6.59 20151227 233700 13.74 6.59 20151227 233700 13.78 6.29 20151227 233700 13.78 6.59 20151227 233700 13.83 6.59 20151227 233700 13.86 6.59 20151227 233700 13.87 6.30 20151227 233700 13.88 6.59 20151227 233700 13.90 6.59 20151227 233700 13.92 6.58 20151227 233700 13.94 6.58 20151227 233700 13.96 6.58 20151227 233700 13.98 6.57 20151227 233700 14.00 6.33 20151227 233700 14.00 6.57 20151227 233700 14.02 6.57 20151227 233700 14.05 6.56 20151227 233700 14.09 6.56 20151227 233700 14.10 6.34 20151227 233700 14.11 6.56 20151227 233700 14.15 6.56 20151227 233700 14.19 6.55 20151227 233700 14.22 6.55 20151227 233700 14.23 6.37 20151227 233700 14.26 6.55 20151227 233700 14.29 6.54 20151227 233700 14.33 6.54 20151227 233700 14.34 6.54 20151227 233700 14.35 6.39 20151227 233700 14.35 6.54 20151227 233700 14.36 6.54 20151227 233700 14.37 6.54 20151227 233700 14.38 6.54 20151227 233700 14.39 6.54 20151227 233700 14.41 6.54 20151227 233700 14.43 6.54 20151227 233700 14.45 6.41 20151227 233700 14.48 6.53 20151227 233700 14.53 6.52 20151227 233700 14.56 6.43 20151227 233700 14.57 6.52 20151227 233700 14.62 6.51 20151227 233700 14.67 6.45 20151227 233700 14.67 6.51 20151227 233700 14.71 6.50 20151227 233700 14.76 6.49 20151227 233700 14.78 6.47 20151227 233700 14.82 6.49 20151227 233800 10.05 5.44 20151227 233800 10.11 5.48 20151227 233800 10.21 5.52 20151227 233800 10.30 5.57 20151227 233800 10.40 5.62 20151227 233800 10.47 5.65 20151227 233800 10.59 5.70 20151227 233800 10.69 5.75 20151227 233800 10.77 5.79 20151227 233800 10.88 5.83 20151227 233800 10.98 5.88 20151227 233800 11.08 5.93 20151227 233800 11.14 5.96 20151227 233800 11.20 6.01 20151227 233800 11.26 6.05 20151227 233800 11.31 6.08 20151227 233800 11.39 6.13 20151227 233800 11.46 6.17 20151227 233800 11.53 6.21 20151227 233800 11.61 6.25 20151227 233800 11.68 6.29 20151227 233800 11.74 6.32 20151227 233800 11.79 6.34 20151227 233800 11.86 6.37 20151227 233800 11.93 6.40 20151227 233800 11.99 6.43 20151227 233800 12.05 6.46 20151227 233800 12.12 6.48 20151227 233800 12.19 6.51 20151227 233800 12.26 6.54 20151227 233800 12.37 6.55 20151227 233800 12.47 6.57 20151227 233800 12.57 6.58 20151227 233800 12.66 6.60 20151227 233800 12.77 6.61 20151227 233800 12.79 6.53 20151227 233800 12.83 6.54 20151227 233800 12.87 6.54 20151227 233800 12.88 6.63 20151227 233800 12.89 6.56 20151227 233800 12.94 6.54 20151227 233800 12.94 6.57 20151227 233800 12.97 6.64 20151227 233800 13.02 6.55 20151227 233800 13.02 6.58 20151227 233800 13.08 6.66 20151227 233800 13.10 6.55 20151227 233800 13.10 6.59 20151227 233800 13.14 6.66 20151227 233800 13.17 6.56 20151227 233800 13.18 6.60 20151227 233800 13.18 6.66 20151227 233800 13.22 6.65 20151227 233800 13.27 6.65 20151227 233800 13.28 6.61 20151227 233800 13.31 6.65 20151227 233800 13.34 6.65 20151227 233800 13.39 6.62 20151227 233800 13.39 6.64 20151227 233800 13.43 6.64 20151227 233800 13.48 6.64 20151227 233800 9.89 5.35 20151227 233800 9.97 5.39 20151227 233900 10.07 4.03 20151227 233900 10.17 4.01 20151227 233900 10.29 3.99 20151227 233900 10.41 3.96 20151227 233900 10.52 3.94 20151227 233900 10.58 3.90 20151227 233900 10.65 3.87 20151227 233900 10.73 3.83 20151227 233900 10.79 3.80 20151227 233900 10.88 3.76 20151227 233900 10.98 3.72 20151227 233900 11.06 3.70 20151227 233900 8.24 4.58 20151227 233900 8.29 4.56 20151227 233900 8.32 4.61 20151227 233900 8.33 4.54 20151227 233900 8.38 4.52 20151227 233900 8.41 4.64 20151227 233900 8.42 4.50 20151227 233900 8.46 4.48 20151227 233900 8.50 4.67 20151227 233900 8.51 4.46 20151227 233900 8.55 4.45 20151227 233900 8.58 4.69 20151227 233900 8.60 4.43 20151227 233900 8.66 4.41 20151227 233900 8.67 4.72 20151227 233900 8.73 4.39 20151227 233900 8.77 4.75 20151227 233900 8.78 4.38 20151227 233900 8.85 4.37 20151227 233900 8.86 4.78 20151227 233900 8.93 4.35 20151227 233900 8.94 4.81 20151227 233900 8.98 4.34 20151227 233900 9.03 4.84 20151227 233900 9.05 4.32 20151227 233900 9.09 4.88 20151227 233900 9.13 4.31 20151227 233900 9.15 4.91 20151227 233900 9.20 4.29 20151227 233900 9.21 4.95 20151227 233900 9.24 4.28 20151227 233900 9.29 4.26 20151227 233900 9.29 4.99 20151227 233900 9.34 4.25 20151227 233900 9.36 5.03 20151227 233900 9.37 4.23 20151227 233900 9.41 4.22 20151227 233900 9.41 5.06 20151227 233900 9.46 4.20 20151227 233900 9.48 5.10 20151227 233900 9.50 4.18 20151227 233900 9.53 4.17 20151227 233900 9.57 5.14 20151227 233900 9.58 4.15 20151227 233900 9.61 5.18 20151227 233900 9.66 4.13 20151227 233900 9.67 5.22 20151227 233900 9.74 4.11 20151227 233900 9.74 5.27 20151227 233900 9.82 5.31 20151227 233900 9.85 4.08 20151227 233900 9.96 4.06 20151227 234000 10.01 2.77 20151227 234000 10.07 2.78 20151227 234000 10.14 2.78 20151227 234000 10.19 2.79 20151227 234000 10.26 2.80 20151227 234000 10.32 2.81 20151227 234000 10.37 2.82 20151227 234000 10.42 2.82 20151227 234000 10.47 2.83 20151227 234000 10.53 2.84 20151227 234000 10.58 2.85 20151227 234000 10.63 2.86 20151227 234000 10.69 2.87 20151227 234000 10.75 2.88 20151227 234000 10.81 2.89 20151227 234000 10.87 2.90 20151227 234000 10.94 2.92 20151227 234000 11.01 2.93 20151227 234000 11.07 2.94 20151227 234000 11.14 2.96 20151227 234000 11.16 3.66 20151227 234000 11.20 2.97 20151227 234000 11.24 3.62 20151227 234000 11.26 2.98 20151227 234000 11.26 3.59 20151227 234000 11.27 3.56 20151227 234000 11.28 3.00 20151227 234000 11.29 3.01 20151227 234000 11.30 3.53 20151227 234000 11.31 3.03 20151227 234000 11.32 3.05 20151227 234000 11.32 3.50 20151227 234000 11.34 3.07 20151227 234000 11.35 3.47 20151227 234000 11.36 3.08 20151227 234000 11.38 3.10 20151227 234000 11.38 3.43 20151227 234000 11.41 3.12 20151227 234000 11.42 3.40 20151227 234000 11.43 3.14 20151227 234000 11.43 3.16 20151227 234000 11.43 3.18 20151227 234000 11.43 3.21 20151227 234000 11.44 3.24 20151227 234000 11.44 3.26 20151227 234000 11.45 3.29 20151227 234000 11.46 3.31 20151227 234000 11.46 3.37 20151227 234000 11.47 3.34 20151227 234000 9.09 2.66 20151227 234000 9.16 2.66 20151227 234000 9.23 2.67 20151227 234000 9.29 2.68 20151227 234000 9.36 2.69 20151227 234000 9.43 2.70 20151227 234000 9.50 2.71 20151227 234000 9.56 2.72 20151227 234000 9.63 2.72 20151227 234000 9.70 2.73 20151227 234000 9.76 2.74 20151227 234000 9.82 2.75 20151227 234000 9.89 2.76 20151227 234000 9.95 2.76 20151227 234100 3.70 2.24 20151227 234100 3.74 2.25 20151227 234100 3.80 2.25 20151227 234100 3.85 2.25 20151227 234100 3.94 2.25 20151227 234100 4.05 2.25 20151227 234100 4.14 2.25 20151227 234100 4.25 2.25 20151227 234100 4.37 2.25 20151227 234100 4.49 2.26 20151227 234100 4.59 2.26 20151227 234100 4.72 2.26 20151227 234100 4.85 2.26 20151227 234100 4.94 2.26 20151227 234100 5.06 2.27 20151227 234100 5.18 2.27 20151227 234100 5.30 2.28 20151227 234100 5.41 2.28 20151227 234100 5.52 2.28 20151227 234100 5.65 2.29 20151227 234100 5.77 2.29 20151227 234100 5.87 2.30 20151227 234100 6.01 2.31 20151227 234100 6.14 2.32 20151227 234100 6.25 2.33 20151227 234100 6.39 2.33 20151227 234100 6.52 2.34 20151227 234100 6.65 2.35 20151227 234100 6.76 2.36 20151227 234100 6.89 2.37 20151227 234100 6.99 2.38 20151227 234100 7.06 2.39 20151227 234100 7.14 2.40 20151227 234100 7.23 2.41 20151227 234100 7.32 2.42 20151227 234100 7.39 2.42 20151227 234100 7.48 2.43 20151227 234100 7.57 2.44 20151227 234100 7.65 2.45 20151227 234100 7.69 2.46 20151227 234100 7.74 2.47 20151227 234100 7.78 2.48 20151227 234100 7.82 2.48 20151227 234100 7.87 2.49 20151227 234100 7.92 2.50 20151227 234100 7.97 2.51 20151227 234100 8.01 2.51 20151227 234100 8.06 2.52 20151227 234100 8.12 2.53 20151227 234100 8.16 2.54 20151227 234100 8.22 2.54 20151227 234100 8.27 2.55 20151227 234100 8.33 2.56 20151227 234100 8.38 2.57 20151227 234100 8.43 2.58 20151227 234100 8.49 2.58 20151227 234100 8.54 2.59 20151227 234100 8.62 2.60 20151227 234100 8.68 2.61 20151227 234100 8.75 2.62 20151227 234100 8.81 2.62 20151227 234100 8.88 2.63 20151227 234100 8.96 2.64 20151227 234100 9.03 2.65 20151227 234200 3.64 2.24 20151227 234200 3.65 2.24 20151227 234200 3.66 2.24 20151227 234200 3.67 2.23 20151227 234200 3.67 2.24 20151227 234200 3.69 2.23 20151227 234200 3.71 2.23 20151227 234200 3.74 2.23 20151227 234200 3.78 2.23 20151227 234200 3.82 2.23 20151227 234200 3.87 2.23 20151227 234200 3.92 2.23 20151227 234200 3.97 2.22 20151227 234200 4.01 2.22 20151227 234200 4.06 2.22 20151227 234200 4.11 2.22 20151227 234200 4.16 2.22 20151227 234200 4.22 2.22 20151227 234200 4.28 2.22 20151227 234200 4.35 2.22 20151227 234200 4.40 2.21 20151227 234200 4.46 2.21 20151227 234200 4.53 2.21 20151227 234200 4.58 2.21 20151227 234200 4.65 2.21 20151227 234200 4.73 2.21 20151227 234200 4.80 2.21 20151227 234200 4.86 2.21 20151227 234200 4.93 2.21 20151227 234200 4.98 2.21 20151227 234200 5.04 2.21 20151227 234200 5.09 2.21 20151227 234200 5.15 2.21 20151227 234200 5.21 2.21 20151227 234200 5.27 2.21 20151227 234200 5.34 2.21 20151227 234200 5.40 2.21 20151227 234200 5.47 2.21 20151227 234200 5.51 2.21 20151227 234200 5.56 2.21 20151227 234200 5.61 2.21 20151227 234200 5.66 2.22 20151227 234200 5.71 2.22 20151227 234200 5.77 2.22 20151227 234200 5.83 2.22 20151227 234200 5.89 2.22 20151227 234200 5.97 2.23 20151227 234200 6.06 2.23 20151227 234200 6.15 2.24 20151227 234200 6.23 2.24 20151227 234200 6.32 2.24 20151227 234200 6.42 2.25 20151227 234200 6.50 2.25 20151227 234200 6.59 2.26 20151227 234200 6.69 2.26 20151227 234200 6.80 2.27 20151227 234200 6.89 2.28 20151227 234200 7.01 2.28 20151227 234200 7.12 2.29 20151227 234200 7.24 2.30 20151227 234200 7.34 2.30 20151227 234300 10.01 2.53 20151227 234300 10.06 2.54 20151227 234300 10.12 2.55 20151227 234300 10.18 2.55 20151227 234300 10.22 2.56 20151227 234300 10.25 2.56 20151227 234300 10.28 2.57 20151227 234300 10.31 2.57 20151227 234300 10.34 2.58 20151227 234300 10.37 2.59 20151227 234300 10.40 2.59 20151227 234300 10.43 2.60 20151227 234300 7.45 2.31 20151227 234300 7.57 2.32 20151227 234300 7.67 2.33 20151227 234300 7.71 2.33 20151227 234300 7.76 2.34 20151227 234300 7.81 2.34 20151227 234300 7.86 2.34 20151227 234300 7.91 2.35 20151227 234300 7.97 2.35 20151227 234300 8.03 2.36 20151227 234300 8.08 2.36 20151227 234300 8.13 2.37 20151227 234300 8.17 2.37 20151227 234300 8.19 2.37 20151227 234300 8.22 2.38 20151227 234300 8.25 2.38 20151227 234300 8.29 2.38 20151227 234300 8.32 2.38 20151227 234300 8.36 2.39 20151227 234300 8.40 2.39 20151227 234300 8.45 2.39 20151227 234300 8.50 2.40 20151227 234300 8.56 2.40 20151227 234300 8.62 2.40 20151227 234300 8.67 2.41 20151227 234300 8.73 2.41 20151227 234300 8.79 2.41 20151227 234300 8.85 2.42 20151227 234300 8.90 2.42 20151227 234300 8.95 2.42 20151227 234300 9.01 2.43 20151227 234300 9.05 2.43 20151227 234300 9.11 2.43 20151227 234300 9.16 2.44 20151227 234300 9.22 2.44 20151227 234300 9.26 2.44 20151227 234300 9.32 2.44 20151227 234300 9.37 2.45 20151227 234300 9.41 2.45 20151227 234300 9.44 2.46 20151227 234300 9.48 2.47 20151227 234300 9.52 2.47 20151227 234300 9.56 2.48 20151227 234300 9.60 2.48 20151227 234300 9.64 2.49 20151227 234300 9.68 2.50 20151227 234300 9.72 2.50 20151227 234300 9.77 2.51 20151227 234300 9.83 2.51 20151227 234300 9.89 2.52 20151227 234300 9.94 2.53 20151227 234400 10.47 2.60 20151227 234400 10.49 2.61 20151227 234400 10.53 2.61 20151227 234400 10.56 2.62 20151227 234400 10.59 2.63 20151227 234400 10.62 2.63 20151227 234400 10.65 2.64 20151227 234400 10.68 2.65 20151227 234400 10.71 2.65 20151227 234400 10.73 2.66 20151227 234400 10.76 2.66 20151227 234400 10.79 2.67 20151227 234400 10.81 2.68 20151227 234400 10.84 2.68 20151227 234400 10.87 2.69 20151227 234400 10.89 2.70 20151227 234400 10.92 2.70 20151227 234400 10.94 2.71 20151227 234400 10.97 2.72 20151227 234400 10.98 2.72 20151227 234400 11.00 2.73 20151227 234400 11.02 2.73 20151227 234400 11.04 2.74 20151227 234400 11.05 2.75 20151227 234400 11.07 2.75 20151227 234400 11.09 2.76 20151227 234400 11.11 2.76 20151227 234400 11.12 2.77 20151227 234400 11.13 2.77 20151227 234400 11.13 2.78 20151227 234400 11.14 2.78 20151227 234400 11.15 2.79 20151227 234400 11.16 2.80 20151227 234400 11.17 2.80 20151227 234400 11.17 2.81 20151227 234400 11.17 2.82 20151227 234400 11.17 2.83 20151227 234400 11.18 2.84 20151227 234400 11.18 2.85 20151227 234400 11.19 2.86 20151227 234400 11.20 2.87 20151227 234400 11.21 2.88 20151227 234400 11.22 2.88 20151227 234400 11.23 2.89 20151227 234400 11.24 2.90 20151227 234400 11.25 2.90 20151227 234400 11.27 2.90 20151227 234400 11.28 2.91 20151227 234400 11.29 2.91 20151227 234400 11.30 2.92 20151227 234400 11.32 2.92 20151227 234400 11.33 2.92 20151227 234400 11.34 2.93 20151227 234400 11.35 2.93 20151227 234400 11.36 2.93 20151227 234500 10.12 2.71 20151227 234500 10.15 2.71 20151227 234500 10.16 2.70 20151227 234500 10.17 2.70 20151227 234500 10.18 2.70 20151227 234500 10.19 2.69 20151227 234500 10.19 2.70 20151227 234500 10.20 2.69 20151227 234500 10.21 2.69 20151227 234500 10.22 2.69 20151227 234500 10.22 2.70 20151227 234500 10.23 2.69 20151227 234500 10.24 2.69 20151227 234500 10.26 2.69 20151227 234500 10.29 2.68 20151227 234500 10.31 2.68 20151227 234500 10.34 2.68 20151227 234500 10.37 2.67 20151227 234500 10.42 2.68 20151227 234500 10.46 2.69 20151227 234500 10.51 2.69 20151227 234500 10.57 2.70 20151227 234500 10.61 2.71 20151227 234500 10.67 2.71 20151227 234500 10.72 2.72 20151227 234500 10.78 2.73 20151227 234500 10.83 2.73 20151227 234500 10.89 2.75 20151227 234500 10.94 2.76 20151227 234500 11.00 2.77 20151227 234500 11.05 2.78 20151227 234500 11.10 2.79 20151227 234500 11.16 2.81 20151227 234500 11.21 2.82 20151227 234500 11.26 2.83 20151227 234500 11.31 2.84 20151227 234500 11.33 2.85 20151227 234500 11.36 2.85 20151227 234500 11.37 2.93 20151227 234500 11.38 2.86 20151227 234500 11.38 2.93 20151227 234500 11.39 2.93 20151227 234500 11.40 2.86 20151227 234500 11.40 2.93 20151227 234500 11.41 2.93 20151227 234500 11.42 2.93 20151227 234500 11.43 2.87 20151227 234500 11.43 2.93 20151227 234500 11.44 2.92 20151227 234500 11.45 2.87 20151227 234500 11.45 2.92 20151227 234500 11.46 2.91 20151227 234500 11.47 2.88 20151227 234500 11.47 2.90 20151227 234500 11.47 2.91 20151227 234500 11.49 2.89 20151227 234500 11.49 2.90 20151227 234500 11.50 2.89 20151227 234600 10.00 2.73 20151227 234600 10.04 2.72 20151227 234600 10.08 2.71 20151227 234600 7.22 2.27 20151227 234600 7.24 2.28 20151227 234600 7.25 2.29 20151227 234600 7.28 2.31 20151227 234600 7.30 2.32 20151227 234600 7.33 2.33 20151227 234600 7.34 2.34 20151227 234600 7.38 2.35 20151227 234600 7.44 2.37 20151227 234600 7.48 2.38 20151227 234600 7.54 2.39 20151227 234600 7.59 2.40 20151227 234600 7.65 2.42 20151227 234600 7.70 2.43 20151227 234600 7.76 2.44 20151227 234600 7.82 2.46 20151227 234600 7.87 2.47 20151227 234600 7.92 2.48 20151227 234600 7.97 2.49 20151227 234600 8.02 2.50 20151227 234600 8.06 2.51 20151227 234600 8.11 2.52 20151227 234600 8.16 2.53 20151227 234600 8.22 2.55 20151227 234600 8.26 2.55 20151227 234600 8.31 2.56 20151227 234600 8.35 2.57 20151227 234600 8.40 2.58 20151227 234600 8.44 2.59 20151227 234600 8.48 2.60 20151227 234600 8.53 2.61 20151227 234600 8.56 2.62 20151227 234600 8.61 2.63 20151227 234600 8.65 2.64 20151227 234600 8.69 2.64 20151227 234600 8.73 2.65 20151227 234600 8.77 2.66 20151227 234600 8.81 2.66 20151227 234600 8.86 2.67 20151227 234600 8.89 2.68 20151227 234600 8.94 2.68 20151227 234600 8.98 2.69 20151227 234600 9.02 2.70 20151227 234600 9.07 2.70 20151227 234600 9.11 2.70 20151227 234600 9.16 2.70 20151227 234600 9.20 2.71 20151227 234600 9.25 2.71 20151227 234600 9.30 2.71 20151227 234600 9.34 2.72 20151227 234600 9.38 2.72 20151227 234600 9.44 2.72 20151227 234600 9.50 2.72 20151227 234600 9.57 2.72 20151227 234600 9.62 2.73 20151227 234600 9.69 2.73 20151227 234600 9.75 2.73 20151227 234600 9.81 2.73 20151227 234600 9.88 2.73 20151227 234600 9.94 2.73 20151227 234600 9.98 2.73 20151227 234700 5.81 1.69 20151227 234700 5.85 1.69 20151227 234700 5.88 1.70 20151227 234700 5.89 1.70 20151227 234700 5.92 1.70 20151227 234700 5.95 1.71 20151227 234700 5.96 1.83 20151227 234700 5.98 1.71 20151227 234700 5.98 1.82 20151227 234700 6.00 1.81 20151227 234700 6.01 1.72 20151227 234700 6.03 1.81 20151227 234700 6.03 1.84 20151227 234700 6.04 1.72 20151227 234700 6.05 1.80 20151227 234700 6.08 1.72 20151227 234700 6.08 1.79 20151227 234700 6.10 1.73 20151227 234700 6.10 1.85 20151227 234700 6.11 1.73 20151227 234700 6.11 1.79 20151227 234700 6.13 1.74 20151227 234700 6.14 1.74 20151227 234700 6.14 1.78 20151227 234700 6.16 1.75 20151227 234700 6.17 1.76 20151227 234700 6.17 1.77 20151227 234700 6.18 1.76 20151227 234700 6.18 1.86 20151227 234700 6.19 1.77 20151227 234700 6.27 1.87 20151227 234700 6.36 1.88 20151227 234700 6.44 1.89 20151227 234700 6.54 1.91 20151227 234700 6.63 1.92 20151227 234700 6.74 1.93 20151227 234700 6.86 1.94 20151227 234700 6.97 1.96 20151227 234700 7.09 1.97 20151227 234700 7.16 2.25 20151227 234700 7.17 2.24 20151227 234700 7.18 1.98 20151227 234700 7.18 2.26 20151227 234700 7.19 2.23 20151227 234700 7.20 2.22 20151227 234700 7.22 2.21 20151227 234700 7.23 2.20 20151227 234700 7.25 2.18 20151227 234700 7.26 2.17 20151227 234700 7.28 2.16 20151227 234700 7.30 2.00 20151227 234700 7.30 2.15 20151227 234700 7.34 2.14 20151227 234700 7.38 2.13 20151227 234700 7.40 2.01 20151227 234700 7.41 2.11 20151227 234700 7.45 2.10 20151227 234700 7.49 2.09 20151227 234700 7.50 2.02 20151227 234700 7.53 2.08 20151227 234700 7.57 2.06 20151227 234700 7.58 2.04 20151227 234700 7.61 2.05 20151227 234800 4.57 1.62 20151227 234800 4.58 1.61 20151227 234800 4.59 1.62 20151227 234800 4.60 1.61 20151227 234800 4.61 1.62 20151227 234800 4.62 1.61 20151227 234800 4.63 1.62 20151227 234800 4.64 1.61 20151227 234800 4.65 1.61 20151227 234800 4.65 1.62 20151227 234800 4.67 1.61 20151227 234800 4.68 1.63 20151227 234800 4.70 1.60 20151227 234800 4.70 1.63 20151227 234800 4.71 1.60 20151227 234800 4.73 1.63 20151227 234800 4.74 1.60 20151227 234800 4.76 1.63 20151227 234800 4.78 1.60 20151227 234800 4.81 1.60 20151227 234800 4.82 1.63 20151227 234800 4.85 1.60 20151227 234800 4.87 1.64 20151227 234800 4.88 1.60 20151227 234800 4.93 1.59 20151227 234800 4.94 1.64 20151227 234800 4.97 1.59 20151227 234800 5.01 1.59 20151227 234800 5.01 1.64 20151227 234800 5.07 1.59 20151227 234800 5.07 1.64 20151227 234800 5.15 1.65 20151227 234800 5.17 1.59 20151227 234800 5.23 1.65 20151227 234800 5.29 1.59 20151227 234800 5.31 1.65 20151227 234800 5.38 1.59 20151227 234800 5.38 1.66 20151227 234800 5.44 1.66 20151227 234800 5.49 1.67 20151227 234800 5.51 1.59 20151227 234800 5.55 1.67 20151227 234800 5.59 1.67 20151227 234800 5.63 1.59 20151227 234800 5.65 1.68 20151227 234800 5.70 1.68 20151227 234800 5.73 1.59 20151227 234800 5.75 1.68 20151227 234800 5.87 1.60 20151227 234800 6.00 1.60 20151227 234800 6.16 1.60 20151227 234800 6.32 1.61 20151227 234800 6.51 1.61 20151227 234800 6.71 1.62 20151227 234800 6.91 1.62 20151227 234800 7.08 1.63 20151227 234800 7.28 1.64 20151227 234800 7.49 1.64 20151227 234800 7.66 1.65 20151227 234800 7.77 1.65 20151227 234800 7.84 1.66 20151227 234800 7.90 1.66 20151227 234900 7.87 1.69 20151227 234900 7.89 1.69 20151227 234900 7.93 1.69 20151227 234900 7.94 1.69 20151227 234900 7.96 1.67 20151227 234900 8.00 1.69 20151227 234900 8.04 1.67 20151227 234900 8.05 1.69 20151227 234900 8.07 1.70 20151227 234900 8.11 1.68 20151227 234900 8.11 1.69 20151227 234900 8.13 1.70 20151227 234900 8.17 1.69 20151227 234900 8.19 1.68 20151227 234900 8.20 1.70 20151227 234900 8.23 1.69 20151227 234900 8.25 1.68 20151227 234900 8.27 1.69 20151227 234900 8.27 1.70 20151227 234900 8.33 1.69 20151227 234900 8.35 1.71 20151227 234900 8.41 1.71 20151227 234900 8.46 1.71 20151227 234900 8.48 1.71 20151227 234900 8.50 1.72 20151227 234900 8.51 1.71 20151227 234900 8.52 1.70 20151227 234900 8.52 1.71 20151227 234900 8.52 1.72 20151227 234900 8.53 1.69 20151227 234900 8.53 1.70 20151227 234900 8.53 1.72 20151227 234900 8.54 1.69 20151227 234900 8.54 1.72 20151227 234900 8.55 1.69 20151227 234900 8.55 1.72 20151227 234900 8.56 1.72 20151227 234900 8.57 1.72 20151227 234900 8.58 1.72 20151227 234900 8.59 1.69 20151227 234900 8.59 1.72 20151227 234900 8.60 1.73 20151227 234900 8.61 1.73 20151227 234900 8.62 1.69 20151227 234900 8.63 1.73 20151227 234900 8.66 1.69 20151227 234900 8.70 1.69 20151227 234900 8.73 1.69 20151227 234900 8.77 1.68 20151227 234900 8.80 1.68 20151227 234900 8.83 1.68 20151227 234900 8.88 1.68 20151227 234900 8.92 1.68 20151227 234900 8.97 1.68 20151227 234900 9.01 1.67 20151227 234900 9.05 1.67 20151227 234900 9.10 1.67 20151227 235000 10.02 1.21 20151227 235000 10.08 1.23 20151227 235000 8.37 1.07 20151227 235000 8.62 1.10 20151227 235000 8.73 1.55 20151227 235000 8.73 1.56 20151227 235000 8.74 1.54 20151227 235000 8.74 1.57 20151227 235000 8.75 1.54 20151227 235000 8.75 1.57 20151227 235000 8.76 1.57 20151227 235000 8.77 1.53 20151227 235000 8.78 1.53 20151227 235000 8.78 1.58 20151227 235000 8.80 1.53 20151227 235000 8.82 1.52 20151227 235000 8.83 1.52 20151227 235000 8.83 1.59 20151227 235000 8.86 1.11 20151227 235000 8.86 1.51 20151227 235000 8.87 1.51 20151227 235000 8.89 1.51 20151227 235000 8.89 1.60 20151227 235000 8.92 1.51 20151227 235000 8.93 1.61 20151227 235000 8.95 1.51 20151227 235000 8.98 1.52 20151227 235000 8.99 1.62 20151227 235000 9.04 1.63 20151227 235000 9.08 1.14 20151227 235000 9.09 1.38 20151227 235000 9.09 1.40 20151227 235000 9.09 1.43 20151227 235000 9.09 1.64 20151227 235000 9.10 1.45 20151227 235000 9.10 1.47 20151227 235000 9.12 1.50 20151227 235000 9.13 1.52 20151227 235000 9.13 1.55 20151227 235000 9.15 1.65 20151227 235000 9.15 1.67 20151227 235000 9.16 1.55 20151227 235000 9.20 1.66 20151227 235000 9.20 1.67 20151227 235000 9.24 1.67 20151227 235000 9.32 1.15 20151227 235000 9.48 1.30 20151227 235000 9.57 1.18 20151227 235000 9.60 1.29 20151227 235000 9.73 1.28 20151227 235000 9.78 1.20 20151227 235000 9.85 1.26 20151227 235000 9.95 1.24 20151227 235100 10.10 1.89 20151227 235100 10.35 1.92 20151227 235100 10.60 1.95 20151227 235100 10.81 1.97 20151227 235100 10.82 1.75 20151227 235100 11.06 2.00 20151227 235100 11.20 1.84 20151227 235100 11.32 2.03 20151227 235100 11.53 2.05 20151227 235100 11.69 1.96 20151227 235100 11.75 1.97 20151227 235100 11.78 2.07 20151227 235100 11.79 1.99 20151227 235100 11.84 2.00 20151227 235100 11.87 2.02 20151227 235100 11.92 2.03 20151227 235100 11.95 2.04 20151227 235100 11.98 2.06 20151227 235100 12.00 2.07 20151227 235100 12.02 2.08 20151227 235100 12.03 2.09 20151227 235100 12.04 2.09 20151227 235100 12.04 2.10 20151227 235100 12.05 2.09 20151227 235100 12.07 2.09 20151227 235100 12.08 2.10 20151227 235100 12.11 2.10 20151227 235100 12.14 2.11 20151227 235100 12.15 2.11 20151227 235100 2.96 1.39 20151227 235100 2.97 1.41 20151227 235100 3.05 1.42 20151227 235100 3.17 1.44 20151227 235100 3.26 1.33 20151227 235100 3.34 1.46 20151227 235100 3.35 1.33 20151227 235100 3.43 1.32 20151227 235100 3.55 1.31 20151227 235100 3.58 1.47 20151227 235100 3.67 1.31 20151227 235100 3.75 1.30 20151227 235100 3.84 1.49 20151227 235100 3.89 1.29 20151227 235100 4.00 1.29 20151227 235100 4.06 1.28 20151227 235100 4.22 1.53 20151227 235100 4.82 1.58 20151227 235100 5.51 1.63 20151227 235100 6.14 1.67 20151227 235100 6.93 1.71 20151227 235100 7.75 1.76 20151227 235100 8.11 1.04 20151227 235100 8.33 1.11 20151227 235100 8.60 1.81 20151227 235100 8.72 1.22 20151227 235100 9.32 1.85 20151227 235200 4.08 1.28 20151227 235200 4.10 1.27 20151227 235200 4.11 1.28 20151227 235200 4.13 1.27 20151227 235200 4.16 1.27 20151227 235200 4.19 1.27 20151227 235200 4.25 1.27 20151227 235200 4.34 1.27 20151227 235200 4.42 1.27 20151227 235200 4.47 1.28 20151227 235200 4.55 1.28 20151227 235200 4.60 1.28 20151227 235200 4.66 1.28 20151227 235200 4.72 1.28 20151227 235200 4.77 1.29 20151227 235200 4.78 1.29 20151227 235200 4.80 1.30 20151227 235200 4.82 1.31 20151227 235200 4.83 1.32 20151227 235200 4.85 1.33 20151227 235200 4.86 1.33 20151227 235200 4.87 1.34 20151227 235200 4.89 1.35 20151227 235200 4.94 1.36 20151227 235200 5.08 1.38 20151227 235200 5.21 1.39 20151227 235200 5.31 1.40 20151227 235200 5.46 1.42 20151227 235200 5.60 1.44 20151227 235200 5.76 1.45 20151227 235200 5.87 1.46 20151227 235200 6.01 1.48 20151227 235200 6.14 1.49 20151227 235200 6.20 1.50 20151227 235200 6.31 1.51 20151227 235200 6.40 1.53 20151227 235200 6.49 1.54 20151227 235200 6.58 1.55 20151227 235200 6.68 1.56 20151227 235200 6.77 1.63 20151227 235200 6.77 1.64 20151227 235200 6.79 1.57 20151227 235200 6.79 1.63 20151227 235200 6.80 1.62 20151227 235200 6.82 1.61 20151227 235200 6.82 1.65 20151227 235200 6.84 1.60 20151227 235200 6.86 1.59 20151227 235200 6.86 1.65 20151227 235200 6.87 1.58 20151227 235200 6.87 1.59 20151227 235200 6.91 1.66 20151227 235200 6.95 1.67 20151227 235200 6.98 1.67 20151227 235200 7.04 1.68 20151227 235200 7.08 1.68 20151227 235200 7.13 1.69 20151227 235200 7.16 1.70 20151227 235200 7.19 1.70 20151227 235200 7.24 1.70 20151227 235200 7.28 1.71 20151227 235200 7.31 1.71 20151227 235300 6.16 1.46 20151227 235300 6.17 1.47 20151227 235300 6.18 1.47 20151227 235300 6.19 1.48 20151227 235300 6.20 1.48 20151227 235300 6.21 1.49 20151227 235300 6.22 1.50 20151227 235300 6.25 1.50 20151227 235300 6.28 1.51 20151227 235300 6.31 1.52 20151227 235300 6.34 1.53 20151227 235300 6.36 1.53 20151227 235300 6.39 1.54 20151227 235300 6.42 1.55 20151227 235300 6.45 1.56 20151227 235300 6.47 1.57 20151227 235300 6.52 1.57 20151227 235300 6.56 1.58 20151227 235300 6.60 1.58 20151227 235300 6.64 1.59 20151227 235300 6.69 1.60 20151227 235300 6.73 1.60 20151227 235300 6.77 1.61 20151227 235300 6.82 1.61 20151227 235300 6.87 1.62 20151227 235300 6.91 1.63 20151227 235300 6.96 1.64 20151227 235300 7.01 1.64 20151227 235300 7.06 1.65 20151227 235300 7.10 1.66 20151227 235300 7.15 1.67 20151227 235300 7.20 1.68 20151227 235300 7.23 1.71 20151227 235300 7.23 1.72 20151227 235300 7.24 1.71 20151227 235300 7.24 1.72 20151227 235300 7.25 1.68 20151227 235300 7.25 1.70 20151227 235300 7.25 1.72 20151227 235300 7.26 1.69 20151227 235300 7.26 1.70 20151227 235300 7.26 1.72 20151227 235300 7.27 1.69 20151227 235300 7.27 1.72 20151227 235300 7.28 1.73 20151227 235300 7.29 1.73 20151227 235300 7.30 1.73 20151227 235300 7.31 1.73 20151227 235300 7.34 1.73 20151227 235300 7.36 1.72 20151227 235300 7.36 1.73 20151227 235300 7.39 1.73 20151227 235300 7.41 1.72 20151227 235300 7.41 1.73 20151227 235300 7.44 1.73 20151227 235300 7.46 1.72 20151227 235300 7.47 1.73 20151227 235300 7.49 1.73 20151227 235300 7.51 1.73 20151227 235300 7.52 1.73 20151227 235400 4.02 1.16 20151227 235400 4.08 1.16 20151227 235400 4.13 1.16 20151227 235400 4.18 1.17 20151227 235400 4.24 1.17 20151227 235400 4.30 1.18 20151227 235400 4.35 1.18 20151227 235400 4.41 1.18 20151227 235400 4.47 1.19 20151227 235400 4.52 1.19 20151227 235400 4.58 1.20 20151227 235400 4.64 1.20 20151227 235400 4.70 1.21 20151227 235400 4.76 1.21 20151227 235400 4.82 1.21 20151227 235400 4.88 1.22 20151227 235400 4.93 1.22 20151227 235400 4.99 1.23 20151227 235400 5.04 1.23 20151227 235400 5.07 1.24 20151227 235400 5.11 1.24 20151227 235400 5.15 1.25 20151227 235400 5.19 1.25 20151227 235400 5.22 1.26 20151227 235400 5.26 1.26 20151227 235400 5.30 1.26 20151227 235400 5.33 1.27 20151227 235400 5.37 1.27 20151227 235400 5.40 1.28 20151227 235400 5.44 1.28 20151227 235400 5.47 1.29 20151227 235400 5.50 1.29 20151227 235400 5.54 1.29 20151227 235400 5.57 1.30 20151227 235400 5.60 1.30 20151227 235400 5.64 1.30 20151227 235400 5.67 1.31 20151227 235400 5.71 1.31 20151227 235400 5.75 1.32 20151227 235400 5.79 1.32 20151227 235400 5.82 1.33 20151227 235400 5.86 1.33 20151227 235400 5.90 1.33 20151227 235400 5.95 1.34 20151227 235400 5.98 1.34 20151227 235400 6.00 1.35 20151227 235400 6.02 1.35 20151227 235400 6.04 1.36 20151227 235400 6.06 1.36 20151227 235400 6.08 1.37 20151227 235400 6.10 1.37 20151227 235400 6.12 1.38 20151227 235400 6.13 1.44 20151227 235400 6.13 1.45 20151227 235400 6.14 1.38 20151227 235400 6.14 1.42 20151227 235400 6.14 1.43 20151227 235400 6.14 1.45 20151227 235400 6.15 1.40 20151227 235400 6.15 1.41 20151227 235400 6.16 1.39 20151227 235500 3.00 1.04 20151227 235500 3.01 1.03 20151227 235500 3.01 1.04 20151227 235500 3.02 1.05 20151227 235500 3.03 1.05 20151227 235500 3.05 1.03 20151227 235500 3.05 1.05 20151227 235500 3.08 1.06 20151227 235500 3.11 1.06 20151227 235500 3.13 1.06 20151227 235500 3.15 1.03 20151227 235500 3.16 1.07 20151227 235500 3.19 1.07 20151227 235500 3.21 1.07 20151227 235500 3.25 1.08 20151227 235500 3.26 1.03 20151227 235500 3.28 1.08 20151227 235500 3.31 1.08 20151227 235500 3.35 1.09 20151227 235500 3.38 1.09 20151227 235500 3.39 1.03 20151227 235500 3.42 1.10 20151227 235500 3.45 1.10 20151227 235500 3.49 1.10 20151227 235500 3.51 1.03 20151227 235500 3.53 1.11 20151227 235500 3.56 1.11 20151227 235500 3.60 1.11 20151227 235500 3.62 1.03 20151227 235500 3.65 1.12 20151227 235500 3.70 1.12 20151227 235500 3.73 1.12 20151227 235500 3.76 1.13 20151227 235500 3.77 1.03 20151227 235500 3.80 1.13 20151227 235500 3.83 1.14 20151227 235500 3.87 1.14 20151227 235500 3.89 1.03 20151227 235500 3.91 1.14 20151227 235500 3.94 1.15 20151227 235500 3.98 1.15 20151227 235500 4.04 1.03 20151227 235500 4.15 1.03 20151227 235500 4.27 1.05 20151227 235500 4.40 1.07 20151227 235500 4.49 1.08 20151227 235500 4.61 1.10 20151227 235500 4.72 1.12 20151227 235500 4.81 1.14 20151227 235500 4.92 1.16 20151227 235500 5.03 1.18 20151227 235500 5.13 1.22 20151227 235500 5.22 1.26 20151227 235500 5.34 1.31 20151227 235500 5.45 1.36 20151227 235500 5.56 1.40 20151227 235500 5.67 1.44 20151227 235500 5.81 1.50 20151227 235500 5.95 1.55 20151227 235500 6.05 1.59 20151227 235500 6.47 1.66 20151227 235500 6.93 1.73 20151227 235600 10.03 2.80 20151227 235600 10.04 2.22 20151227 235600 10.08 2.80 20151227 235600 10.12 2.80 20151227 235600 10.16 2.27 20151227 235600 10.16 2.80 20151227 235600 10.20 2.80 20151227 235600 10.25 2.80 20151227 235600 10.28 2.33 20151227 235600 10.30 2.80 20151227 235600 10.38 2.38 20151227 235600 10.38 2.78 20151227 235600 10.46 2.77 20151227 235600 10.48 2.43 20151227 235600 10.54 2.75 20151227 235600 10.58 2.48 20151227 235600 10.61 2.74 20151227 235600 10.69 2.54 20151227 235600 10.69 2.72 20151227 235600 10.77 2.71 20151227 235600 10.80 2.59 20151227 235600 10.84 2.70 20151227 235600 10.88 2.63 20151227 235600 10.92 2.68 20151227 235600 7.33 1.79 20151227 235600 7.81 1.87 20151227 235600 8.29 1.95 20151227 235600 8.67 2.00 20151227 235600 9.15 2.08 20151227 235600 9.64 2.16 20151227 235600 9.67 2.79 20151227 235600 9.68 2.79 20151227 235600 9.68 2.80 20151227 235600 9.69 2.79 20151227 235600 9.70 2.79 20151227 235600 9.70 2.80 20151227 235600 9.71 2.79 20151227 235600 9.71 2.81 20151227 235600 9.72 2.79 20151227 235600 9.73 2.79 20151227 235600 9.74 2.79 20151227 235600 9.75 2.79 20151227 235600 9.76 2.79 20151227 235600 9.77 2.79 20151227 235600 9.78 2.79 20151227 235600 9.80 2.79 20151227 235600 9.81 2.79 20151227 235600 9.83 2.79 20151227 235600 9.84 2.79 20151227 235600 9.85 2.79 20151227 235600 9.87 2.79 20151227 235600 9.88 2.79 20151227 235600 9.90 2.79 20151227 235600 9.95 2.79 20151227 235600 9.99 2.79 20151227 235700 10.01 2.87 20151227 235700 10.07 2.88 20151227 235700 10.14 2.89 20151227 235700 10.15 3.01 20151227 235700 10.15 3.05 20151227 235700 10.16 3.01 20151227 235700 10.16 3.05 20151227 235700 10.16 3.06 20151227 235700 10.17 3.00 20151227 235700 10.17 3.02 20151227 235700 10.17 3.06 20151227 235700 10.18 2.99 20151227 235700 10.18 3.02 20151227 235700 10.18 3.05 20151227 235700 10.18 3.06 20151227 235700 10.19 2.90 20151227 235700 10.19 3.05 20151227 235700 10.20 2.98 20151227 235700 10.20 3.03 20151227 235700 10.20 3.05 20151227 235700 10.21 3.03 20151227 235700 10.21 3.05 20151227 235700 10.21 3.06 20151227 235700 10.22 3.03 20151227 235700 10.22 3.04 20151227 235700 10.22 3.05 20151227 235700 10.23 2.97 20151227 235700 10.23 3.04 20151227 235700 10.23 3.05 20151227 235700 10.23 3.06 20151227 235700 10.24 2.96 20151227 235700 10.24 3.04 20151227 235700 10.25 3.06 20151227 235700 10.26 2.91 20151227 235700 10.26 2.95 20151227 235700 10.28 3.06 20151227 235700 10.29 2.94 20151227 235700 10.30 2.94 20151227 235700 10.30 3.06 20151227 235700 10.32 2.93 20151227 235700 10.32 3.06 20151227 235700 10.34 3.06 20151227 235700 10.37 3.06 20151227 235700 10.40 3.07 20151227 235700 10.46 3.07 20151227 235700 10.50 3.07 20151227 235700 10.54 3.08 20151227 235700 10.59 3.08 20151227 235700 10.63 3.08 20151227 235700 10.67 3.09 20151227 235700 9.71 2.81 20151227 235700 9.73 2.82 20151227 235700 9.75 2.82 20151227 235700 9.76 2.83 20151227 235700 9.81 2.83 20151227 235700 9.88 2.85 20151227 235700 9.95 2.86 20151227 235800 10.02 2.91 20151227 235800 10.08 2.92 20151227 235800 10.13 2.93 20151227 235800 10.19 2.94 20151227 235800 10.25 2.95 20151227 235800 10.31 2.96 20151227 235800 10.34 2.97 20151227 235800 10.37 2.98 20151227 235800 10.41 2.99 20151227 235800 10.44 2.99 20151227 235800 10.47 3.00 20151227 235800 10.51 3.01 20151227 235800 10.54 3.02 20151227 235800 10.58 3.02 20151227 235800 10.62 3.03 20151227 235800 10.66 3.04 20151227 235800 10.68 3.04 20151227 235800 10.71 3.05 20151227 235800 10.72 3.09 20151227 235800 10.75 3.06 20151227 235800 10.76 3.09 20151227 235800 10.77 3.07 20151227 235800 10.79 3.09 20151227 235800 10.80 3.07 20151227 235800 10.81 3.09 20151227 235800 10.84 3.08 20151227 235800 10.85 3.10 20151227 235800 10.86 3.08 20151227 235800 10.88 3.10 20151227 235800 10.89 3.09 20151227 235800 10.90 3.10 20151227 235800 10.91 3.09 20151227 235800 10.92 3.10 20151227 235800 10.93 3.10 20151227 235800 10.94 3.10 20151227 235800 10.95 3.10 20151227 235800 10.96 3.10 20151227 235800 10.97 3.10 20151227 235800 10.99 3.10 20151227 235800 10.99 3.11 20151227 235800 11.01 3.11 20151227 235800 9.25 2.74 20151227 235800 9.25 2.75 20151227 235800 9.25 2.76 20151227 235800 9.26 2.76 20151227 235800 9.26 2.77 20151227 235800 9.26 2.78 20151227 235800 9.27 2.79 20151227 235800 9.28 2.80 20151227 235800 9.30 2.81 20151227 235800 9.36 2.81 20151227 235800 9.42 2.82 20151227 235800 9.49 2.83 20151227 235800 9.54 2.84 20151227 235800 9.60 2.85 20151227 235800 9.67 2.86 20151227 235800 9.74 2.87 20151227 235800 9.80 2.87 20151227 235800 9.86 2.88 20151227 235800 9.92 2.90 20151227 235800 9.97 2.90 20151227 235900 8.36 2.78 20151227 235900 8.41 2.78 20151227 235900 8.46 2.77 20151227 235900 8.51 2.77 20151227 235900 8.54 2.77 20151227 235900 8.57 2.77 20151227 235900 8.61 2.77 20151227 235900 8.65 2.76 20151227 235900 8.68 2.76 20151227 235900 8.72 2.76 20151227 235900 8.76 2.76 20151227 235900 8.80 2.76 20151227 235900 8.84 2.75 20151227 235900 8.88 2.75 20151227 235900 8.92 2.75 20151227 235900 8.96 2.75 20151227 235900 9.00 2.74 20151227 235900 9.04 2.74 20151227 235900 9.09 2.74 20151227 235900 9.13 2.73 20151227 235900 9.17 2.73 20151227 235900 9.21 2.73 20151227 235900 9.25 2.73 20151227 235900 9.26 2.72 20151227 235900 9.26 2.73 20151227 235900 9.28 2.72 20151227 235900 9.29 2.72 20151227 235900 9.30 2.73 20151227 235900 9.31 2.71 20151227 235900 9.32 2.71 20151227 235900 9.33 2.72 20151227 235900 9.34 2.70 20151227 235900 9.35 2.70 20151227 235900 9.36 2.70 20151227 235900 9.38 2.70 20151227 235900 9.38 2.72 20151227 235900 9.39 2.69 20151227 235900 9.41 2.69 20151227 235900 9.42 2.69 20151227 235900 9.42 2.72 20151227 235900 9.43 2.69 20151227 235900 9.44 2.69 20151227 235900 9.45 2.69 20151227 235900 9.45 2.72 20151227 235900 9.46 2.69 20151227 235900 9.47 2.69 20151227 235900 9.48 2.69 20151227 235900 9.49 2.69 20151227 235900 9.49 2.70 20151227 235900 9.49 2.72 20151227 235900 9.50 2.70 20151227 235900 9.51 2.70 20151227 235900 9.51 2.71 20151227 235900 9.52 2.71 20151227 235900 9.52 2.72 20151228 000000 4.26 2.85 20151228 000000 4.31 2.85 20151228 000000 4.37 2.85 20151228 000000 4.42 2.86 20151228 000000 4.48 2.86 20151228 000000 4.55 2.87 20151228 000000 4.62 2.87 20151228 000000 4.67 2.87 20151228 000000 4.75 2.87 20151228 000000 4.83 2.88 20151228 000000 4.90 2.88 20151228 000000 4.99 2.88 20151228 000000 5.06 2.89 20151228 000000 5.16 2.89 20151228 000000 5.23 2.89 20151228 000000 5.33 2.89 20151228 000000 5.42 2.89 20151228 000000 5.49 2.89 20151228 000000 5.59 2.89 20151228 000000 5.69 2.89 20151228 000000 5.78 2.89 20151228 000000 5.87 2.89 20151228 000000 5.98 2.89 20151228 000000 6.07 2.89 20151228 000000 6.18 2.89 20151228 000000 6.29 2.89 20151228 000000 6.37 2.89 20151228 000000 6.48 2.89 20151228 000000 6.58 2.89 20151228 000000 6.68 2.89 20151228 000000 6.77 2.89 20151228 000000 6.86 2.89 20151228 000000 6.93 2.88 20151228 000000 7.01 2.88 20151228 000000 7.08 2.88 20151228 000000 7.17 2.88 20151228 000000 7.24 2.88 20151228 000000 7.32 2.87 20151228 000000 7.40 2.87 20151228 000000 7.46 2.87 20151228 000000 7.51 2.87 20151228 000000 7.57 2.86 20151228 000000 7.61 2.86 20151228 000000 7.65 2.86 20151228 000000 7.71 2.85 20151228 000000 7.75 2.85 20151228 000000 7.80 2.85 20151228 000000 7.84 2.84 20151228 000000 7.87 2.84 20151228 000000 7.90 2.84 20151228 000000 7.92 2.83 20151228 000000 7.93 2.83 20151228 000000 7.95 2.82 20151228 000000 7.97 2.82 20151228 000000 7.99 2.81 20151228 000000 8.01 2.81 20151228 000000 8.03 2.80 20151228 000000 8.06 2.80 20151228 000000 8.11 2.80 20151228 000000 8.15 2.79 20151228 000000 8.21 2.79 20151228 000000 8.25 2.79 20151228 000000 8.31 2.78 20151228 000100 3.86 2.77 20151228 000100 3.87 2.76 20151228 000100 3.87 2.77 20151228 000100 3.88 2.76 20151228 000100 3.88 2.78 20151228 000100 3.89 2.75 20151228 000100 3.89 2.78 20151228 000100 3.90 2.75 20151228 000100 3.90 2.79 20151228 000100 3.92 2.74 20151228 000100 3.93 2.80 20151228 000100 3.95 2.74 20151228 000100 3.96 2.80 20151228 000100 3.98 2.73 20151228 000100 4.01 2.81 20151228 000100 4.02 2.73 20151228 000100 4.03 2.73 20151228 000100 4.04 2.72 20151228 000100 4.05 2.72 20151228 000100 4.06 2.71 20151228 000100 4.07 2.70 20151228 000100 4.07 2.81 20151228 000100 4.08 2.70 20151228 000100 4.09 2.69 20151228 000100 4.11 2.69 20151228 000100 4.12 2.82 20151228 000100 4.13 2.68 20151228 000100 4.14 2.83 20151228 000100 4.16 2.68 20151228 000100 4.16 2.83 20151228 000100 4.19 2.83 20151228 000100 4.21 2.67 20151228 000100 4.22 2.84 20151228 000100 4.24 2.67 20151228 000100 4.28 2.67 20151228 000100 4.32 2.66 20151228 000100 4.36 2.66 20151228 000100 4.40 2.65 20151228 000100 4.44 2.65 20151228 000100 4.47 2.65 20151228 000100 4.51 2.64 20151228 000100 4.55 2.64 20151228 000100 4.60 2.63 20151228 000100 4.63 2.63 20151228 000100 4.68 2.63 20151228 000100 4.72 2.62 20151228 000100 4.76 2.62 20151228 000100 4.80 2.62 20151228 000100 4.84 2.61 20151228 000100 4.88 2.61 20151228 000100 4.93 2.61 20151228 000100 4.99 2.60 20151228 000100 5.03 2.60 20151228 000100 5.09 2.60 20151228 000100 5.14 2.60 20151228 000100 5.19 2.59 20151228 000100 5.25 2.59 20151228 000100 5.31 2.59 20151228 000100 5.37 2.59 20151228 000100 5.44 2.59 20151228 000100 5.50 2.59 20151228 000100 5.56 2.58 20151228 000100 5.63 2.58 20151228 000100 5.69 2.58 20151228 000200 15.41 2.08 20151228 000200 15.44 2.04 20151228 000200 15.46 2.11 20151228 000200 15.49 2.00 20151228 000200 15.52 2.16 20151228 000200 15.60 2.20 20151228 000200 15.68 2.27 20151228 000200 15.71 2.23 20151228 000200 15.81 2.32 20151228 000200 16.43 2.34 20151228 000200 17.55 2.36 20151228 000200 18.70 2.39 20151228 000200 19.70 2.41 20151228 000200 20.88 2.43 20151228 000200 22.08 2.46 20151228 000200 23.10 2.48 20151228 000200 24.30 2.51 20151228 000200 25.51 2.54 20151228 000200 25.79 2.55 20151228 000200 26.14 2.56 20151228 000200 26.47 2.57 20151228 000200 26.76 2.58 20151228 000200 27.08 2.59 20151228 000200 27.39 2.59 20151228 000200 27.66 2.60 20151228 000200 27.95 2.60 20151228 000200 28.23 2.61 20151228 000200 28.50 2.58 20151228 000200 28.98 2.54 20151228 000200 29.48 2.50 20151228 000200 29.94 2.47 20151228 000200 30.49 2.43 20151228 000200 31.05 2.39 20151228 000200 31.57 2.36 20151228 000200 32.18 2.32 20151228 000200 32.99 2.29 20151228 000200 34.24 2.27 20151228 000200 36.01 2.25 20151228 000200 37.81 2.23 20151228 000200 39.38 2.21 20151228 000200 41.25 2.19 20151228 000200 43.16 2.17 20151228 000200 44.84 2.16 20151228 000200 46.81 2.14 20151228 000200 48.30 2.13 20151228 000200 49.56 1.71 20151228 000200 49.74 2.12 20151228 000200 50.96 2.12 20151228 000200 51.32 1.72 20151228 000200 52.32 2.11 20151228 000200 52.83 1.74 20151228 000200 53.64 2.10 20151228 000200 53.69 1.76 20151228 000200 54.64 1.80 20151228 000200 54.75 2.10 20151228 000200 55.40 1.84 20151228 000200 56.00 2.09 20151228 000200 56.03 1.88 20151228 000200 56.72 1.92 20151228 000200 57.03 2.08 20151228 000200 57.36 1.96 20151228 000200 57.83 2.00 20151228 000200 58.05 2.07 20151228 000200 58.38 2.04 20151228 000300 10.27 -1.99 20151228 000300 10.43 0.03 20151228 000300 10.83 -2.11 20151228 000300 11.00 0.09 20151228 000300 11.50 0.15 20151228 000300 11.58 -2.25 20151228 000300 12.13 0.23 20151228 000300 12.32 -2.38 20151228 000300 12.79 0.30 20151228 000300 12.93 -2.49 20151228 000300 13.36 0.36 20151228 000300 13.64 -2.62 20151228 000300 13.75 0.40 20151228 000300 14.10 0.44 20151228 000300 14.34 -2.75 20151228 000300 14.37 0.46 20151228 000300 14.73 0.49 20151228 000300 14.92 -2.86 20151228 000300 15.10 0.52 20151228 000300 15.42 0.55 20151228 000300 15.61 -2.99 20151228 000300 15.81 0.59 20151228 000300 16.21 0.62 20151228 000300 16.29 -3.11 20151228 000300 16.56 0.65 20151228 000300 16.84 -3.21 20151228 000300 16.90 0.70 20151228 000300 17.24 0.75 20151228 000300 17.51 -3.34 20151228 000300 17.54 0.80 20151228 000300 17.90 0.85 20151228 000300 17.91 -3.41 20151228 000300 18.26 0.91 20151228 000300 18.57 0.95 20151228 000300 18.94 1.01 20151228 000300 19.32 1.07 20151228 000300 19.64 1.12 20151228 000300 20.05 1.17 20151228 000300 20.44 1.21 20151228 000300 20.77 1.24 20151228 000300 21.15 1.29 20151228 000300 21.52 1.33 20151228 000300 21.82 1.37 20151228 000300 22.17 1.41 20151228 000300 22.51 1.46 20151228 000300 8.69 -0.24 20151228 000300 8.69 -0.43 20151228 000300 8.70 -0.33 20151228 000300 8.70 -0.53 20151228 000300 8.72 -0.62 20151228 000300 8.73 -1.27 20151228 000300 8.74 -0.72 20151228 000300 8.78 -0.82 20151228 000300 8.78 -1.42 20151228 000300 8.80 -1.14 20151228 000300 8.82 -0.91 20151228 000300 8.86 -1.01 20151228 000300 8.98 -1.57 20151228 000300 9.00 -0.17 20151228 000300 9.25 -1.70 20151228 000300 9.47 -0.10 20151228 000300 9.70 -1.85 20151228 000300 9.88 -0.04 20151228 000400 17.49 1.43 20151228 000400 18.20 -3.46 20151228 000400 18.38 1.41 20151228 000400 18.59 -3.54 20151228 000400 19.01 -3.62 20151228 000400 19.28 1.39 20151228 000400 19.36 -3.69 20151228 000400 19.81 -3.78 20151228 000400 20.01 1.37 20151228 000400 20.28 -3.87 20151228 000400 20.69 -3.96 20151228 000400 21.16 1.30 20151228 000400 21.20 -4.06 20151228 000400 22.11 1.23 20151228 000400 22.25 -4.03 20151228 000400 23.15 -4.01 20151228 000400 23.30 1.16 20151228 000400 24.23 -3.98 20151228 000400 24.34 1.08 20151228 000400 25.33 1.02 20151228 000400 25.34 -3.96 20151228 000400 26.28 -3.93 20151228 000400 26.57 0.95 20151228 000400 27.41 -3.91 20151228 000400 27.83 0.87 20151228 000400 28.63 -3.89 20151228 000400 28.86 0.81 20151228 000400 29.62 -3.87 20151228 000400 30.19 0.72 20151228 000400 30.73 -3.83 20151228 000400 31.44 -3.72 20151228 000400 31.76 0.56 20151228 000400 32.06 -3.64 20151228 000400 32.80 -3.53 20151228 000400 32.87 0.44 20151228 000400 33.45 -3.44 20151228 000400 34.23 -3.34 20151228 000400 34.39 0.29 20151228 000400 35.02 -3.23 20151228 000400 35.73 -3.15 20151228 000400 35.89 0.14 20151228 000400 36.56 -3.04 20151228 000400 37.10 0.02 20151228 000400 37.18 -2.91 20151228 000400 37.37 -2.76 20151228 000400 37.58 -2.57 20151228 000400 37.81 -2.39 20151228 000400 38.06 -2.23 20151228 000400 38.55 -2.06 20151228 000400 38.56 -0.12 20151228 000400 38.87 -1.87 20151228 000400 39.20 -1.71 20151228 000400 39.57 -1.52 20151228 000400 39.88 -1.36 20151228 000400 40.00 -0.26 20151228 000400 40.12 -1.27 20151228 000400 40.36 -1.15 20151228 000400 40.59 -1.04 20151228 000400 40.83 -0.94 20151228 000400 41.06 -0.82 20151228 000400 41.14 -0.37 20151228 000400 41.29 -0.70 20151228 000400 41.77 -0.62 20151228 000400 42.00 -0.50 20151228 000500 12.18 1.95 20151228 000500 12.20 1.84 20151228 000500 12.23 1.89 20151228 000500 12.23 1.98 20151228 000500 12.31 1.79 20151228 000500 12.34 1.98 20151228 000500 12.45 1.74 20151228 000500 12.48 1.97 20151228 000500 12.58 1.70 20151228 000500 12.65 1.96 20151228 000500 12.77 1.65 20151228 000500 12.78 1.96 20151228 000500 12.93 1.95 20151228 000500 12.98 1.60 20151228 000500 13.07 1.56 20151228 000500 13.08 1.95 20151228 000500 13.21 1.95 20151228 000500 13.37 1.95 20151228 000500 13.47 1.97 20151228 000500 13.51 2.01 20151228 000500 13.57 2.06 20151228 000500 13.66 2.09 20151228 000500 13.74 1.54 20151228 000500 13.76 2.14 20151228 000500 13.88 2.18 20151228 000500 13.99 2.21 20151228 000500 14.19 2.25 20151228 000500 14.36 2.29 20151228 000500 14.49 2.33 20151228 000500 14.54 1.52 20151228 000500 14.64 2.39 20151228 000500 14.90 2.46 20151228 000500 15.10 2.51 20151228 000500 15.20 1.50 20151228 000500 15.36 2.58 20151228 000500 15.65 2.65 20151228 000500 16.00 2.71 20151228 000500 16.06 1.48 20151228 000500 16.34 2.78 20151228 000500 16.71 2.86 20151228 000500 16.78 2.91 20151228 000500 16.89 2.98 20151228 000500 16.93 1.45 20151228 000500 16.97 3.05 20151228 000500 17.08 3.10 20151228 000500 17.23 3.17 20151228 000500 17.48 3.23 20151228 000500 17.67 3.28 20151228 000500 17.92 3.34 20151228 000500 18.18 3.39 20151228 000500 18.95 3.46 20151228 000500 19.87 3.55 20151228 000500 20.70 3.62 20151228 000500 21.69 3.70 20151228 000500 22.72 3.79 20151228 000500 23.58 3.85 20151228 000500 24.63 3.93 20151228 000500 25.68 4.01 20151228 000500 26.59 4.06 20151228 000500 27.33 4.07 20151228 002400 10.10 3.08 20151228 002400 10.66 3.11 20151228 002400 2.90 2.82 20151228 002400 3.04 2.84 20151228 002400 3.30 2.84 20151228 002400 3.66 2.88 20151228 002400 3.95 2.88 20151228 002400 4.54 2.91 20151228 002400 4.59 2.90 20151228 002400 5.32 2.93 20151228 002400 5.43 2.93 20151228 002400 6.36 2.97 20151228 002400 6.38 2.97 20151228 002400 7.10 2.99 20151228 002400 7.25 3.05 20151228 002400 7.44 3.05 20151228 002400 7.45 3.05 20151228 002400 7.48 3.01 20151228 002400 7.63 3.05 20151228 002400 7.79 3.06 20151228 002400 7.86 3.05 20151228 002400 8.00 3.02 20151228 002400 8.12 3.05 20151228 002400 8.27 2.97 20151228 002400 8.32 3.05 20151228 002400 8.57 3.05 20151228 002400 8.59 3.04 20151228 002400 8.62 2.99 20151228 002400 8.88 3.05 20151228 002400 8.89 3.04 20151228 002400 9.09 3.02 20151228 002400 9.21 3.06 20151228 002400 9.53 3.07 20151228 002400 9.60 3.05 20151228 002500 10.56 2.54 20151228 002500 11.35 2.51 20151228 002500 11.72 2.47 20151228 002500 12.07 2.40 20151228 002500 12.59 2.34 20151228 002500 13.27 2.28 20151228 002500 13.93 2.23 20151228 002500 14.81 2.17 20151228 002500 15.78 2.12 20151228 002500 16.65 2.07 20151228 002500 17.74 2.01 20151228 002500 19.63 1.95 20151228 002500 21.33 1.90 20151228 002500 23.37 1.83 20151228 002500 25.41 1.77 20151228 002500 27.14 1.71 20151228 002500 29.18 1.64 20151228 002500 29.46 0.82 20151228 002500 31.21 1.57 20151228 002500 32.50 0.96 20151228 002500 32.90 1.50 20151228 002500 34.92 1.43 20151228 002500 36.28 1.13 20151228 002500 36.81 1.50 20151228 002500 38.76 1.57 20151228 002500 40.16 1.30 20151228 002500 40.36 1.63 20151228 002500 42.31 1.70 20151228 002500 43.55 1.45 20151228 002500 44.29 1.78 20151228 002500 45.93 1.85 20151228 002500 47.55 1.62 20151228 002500 47.94 1.92 20151228 002500 49.93 2.00 20151228 002500 51.37 2.06 20151228 002500 51.62 1.80 20151228 002500 52.04 2.06 20151228 002500 52.73 2.05 20151228 002500 53.32 2.05 20151228 002500 54.02 2.05 20151228 002500 54.73 2.04 20151228 002500 55.07 1.94 20151228 002500 55.46 2.04 20151228 002500 56.07 2.04 20151228 002500 56.80 2.03 20151228 002500 6.36 2.74 20151228 002500 6.39 2.73 20151228 002500 6.51 2.76 20151228 002500 6.66 2.78 20151228 002500 6.74 2.79 20151228 002500 6.80 2.70 20151228 002500 6.82 2.80 20151228 002500 6.84 2.85 20151228 002500 6.87 2.82 20151228 002500 6.87 2.84 20151228 002500 6.89 2.83 20151228 002500 7.21 2.88 20151228 002500 7.32 2.67 20151228 002500 7.48 2.91 20151228 002500 7.82 2.65 20151228 002500 7.86 2.94 20151228 002500 8.47 2.62 20151228 002500 9.18 2.59 20151228 002500 9.79 2.57 20151228 002600 102.56 1.65 20151228 002600 102.98 0.58 20151228 002600 104.14 0.67 20151228 002600 104.98 1.62 20151228 002600 106.08 0.79 20151228 002600 107.70 0.90 20151228 002600 107.98 1.59 20151228 002600 109.08 1.00 20151228 002600 110.88 1.11 20151228 002600 111.07 1.56 20151228 002600 112.78 1.22 20151228 002600 113.68 1.53 20151228 002600 114.56 1.31 20151228 002600 116.60 1.42 20151228 002600 116.91 1.50 20151228 002600 11.94 0.16 20151228 002600 12.16 0.45 20151228 002600 18.91 0.07 20151228 002600 18.91 0.52 20151228 002600 25.84 0.65 20151228 002600 26.78 -0.03 20151228 002600 34.58 -0.14 20151228 002600 3.98 0.26 20151228 002600 4.06 0.35 20151228 002600 40.94 -0.23 20151228 002600 44.86 1.97 20151228 002600 45.29 1.98 20151228 002600 46.11 2.02 20151228 002600 46.95 2.06 20151228 002600 47.80 2.11 20151228 002600 48.09 -0.16 20151228 002600 48.52 2.14 20151228 002600 49.39 2.18 20151228 002600 50.28 2.22 20151228 002600 51.02 2.26 20151228 002600 51.93 2.31 20151228 002600 53.48 2.29 20151228 002600 54.75 2.27 20151228 002600 55.71 -0.07 20151228 002600 56.28 2.26 20151228 002600 57.76 2.24 20151228 002600 59.21 2.22 20151228 002600 60.37 2.21 20151228 002600 61.54 0.01 20151228 002600 61.87 2.19 20151228 002600 63.24 2.18 20151228 002600 64.68 2.16 20151228 002600 68.11 2.12 20151228 002600 68.68 0.11 20151228 002600 71.60 2.07 20151228 002600 74.61 2.03 20151228 002600 75.85 0.21 20151228 002600 78.11 1.98 20151228 002600 81.61 1.94 20151228 002600 83.04 0.30 20151228 002600 85.10 1.89 20151228 002600 88.13 1.86 20151228 002600 89.46 0.38 20151228 002600 91.62 1.81 20151228 002600 94.67 1.77 20151228 002600 96.70 0.48 20151228 002600 96.88 1.73 20151228 002600 99.73 1.69 20151228 002700 40.88 3.76 20151228 002700 41.96 3.77 20151228 002700 42.88 3.77 20151228 002700 43.93 3.78 20151228 002700 44.49 3.78 20151228 002700 44.97 3.78 20151228 002700 45.47 2.01 20151228 002700 45.56 3.78 20151228 002700 46.10 2.05 20151228 002700 46.14 3.78 20151228 002700 46.61 2.09 20151228 002700 46.66 3.79 20151228 002700 47.19 2.14 20151228 002700 47.28 3.79 20151228 002700 47.80 2.17 20151228 002700 47.93 3.80 20151228 002700 48.25 2.21 20151228 002700 48.53 3.80 20151228 002700 48.78 2.25 20151228 002700 49.09 3.80 20151228 002700 49.29 2.29 20151228 002700 49.75 3.78 20151228 002700 50.03 2.30 20151228 002700 50.36 3.77 20151228 002700 50.71 2.31 20151228 002700 50.90 3.75 20151228 002700 51.52 3.73 20151228 002700 51.54 2.32 20151228 002700 52.14 3.72 20151228 002700 52.37 2.32 20151228 002700 52.74 3.70 20151228 002700 53.14 2.32 20151228 002700 53.29 3.69 20151228 002700 53.96 3.68 20151228 002700 53.98 2.32 20151228 002700 54.67 3.65 20151228 002700 54.81 2.32 20151228 002700 55.24 3.61 20151228 002700 55.48 2.32 20151228 002700 55.97 3.57 20151228 002700 56.43 2.31 20151228 002700 56.71 3.52 20151228 002700 57.09 2.34 20151228 002700 57.28 3.48 20151228 002700 57.67 2.38 20151228 002700 58.02 3.43 20151228 002700 58.16 2.42 20151228 002700 58.75 3.38 20151228 002700 58.88 2.46 20151228 002700 59.48 3.33 20151228 002700 59.50 2.50 20151228 002700 60.02 2.53 20151228 002700 60.07 3.28 20151228 002700 60.36 3.21 20151228 002700 60.58 3.14 20151228 002700 60.68 2.58 20151228 002700 60.78 3.07 20151228 002700 60.97 3.00 20151228 002700 61.21 2.93 20151228 002700 61.42 2.86 20151228 002700 61.43 2.61 20151228 002700 61.62 2.79 20151228 002700 61.88 2.72 20151228 002700 61.99 2.65 20151228 002800 13.96 0.62 20151228 002800 14.88 0.65 20151228 002800 15.97 0.68 20151228 002800 17.16 0.73 20151228 002800 18.02 0.75 20151228 002800 18.27 1.30 20151228 002800 18.36 1.27 20151228 002800 18.73 1.25 20151228 002800 18.99 1.24 20151228 002800 19.05 0.78 20151228 002800 19.32 1.22 20151228 002800 19.58 1.21 20151228 002800 19.60 1.42 20151228 002800 19.84 1.19 20151228 002800 20.04 0.82 20151228 002800 20.08 1.17 20151228 002800 20.25 1.15 20151228 002800 20.44 1.12 20151228 002800 20.83 1.54 20151228 002800 21.15 0.89 20151228 002800 21.37 1.14 20151228 002800 21.87 1.65 20151228 002800 22.01 0.93 20151228 002800 22.31 1.16 20151228 002800 23.13 0.98 20151228 002800 23.14 1.17 20151228 002800 23.25 1.78 20151228 002800 24.20 1.19 20151228 002800 24.35 1.05 20151228 002800 24.57 1.90 20151228 002800 25.27 1.21 20151228 002800 25.31 1.10 20151228 002800 25.91 2.03 20151228 002800 26.19 1.23 20151228 002800 26.52 1.16 20151228 002800 27.04 2.14 20151228 002800 27.34 1.26 20151228 002800 27.80 1.23 20151228 002800 28.48 2.27 20151228 002800 28.52 1.28 20151228 002800 29.09 1.29 20151228 002800 29.39 2.40 20151228 002800 29.71 2.50 20151228 002800 30.17 2.62 20151228 002800 30.58 2.74 20151228 002800 30.90 2.84 20151228 002800 31.38 2.95 20151228 002800 31.79 3.07 20151228 002800 32.18 3.18 20151228 002800 32.49 3.27 20151228 002800 32.90 3.34 20151228 002800 33.15 3.39 20151228 002800 33.36 3.43 20151228 002800 33.75 3.48 20151228 002800 34.04 3.53 20151228 002800 34.34 3.58 20151228 002800 34.58 3.62 20151228 002800 35.01 3.68 20151228 002800 35.34 3.73 20151228 002800 36.04 3.73 20151228 002800 37.04 3.74 20151228 002800 37.97 3.74 20151228 002800 38.76 3.75 20151228 002800 39.77 3.75 20151228 002900 10.01 1.42 20151228 002900 10.04 0.54 20151228 002900 10.05 1.44 20151228 002900 10.09 1.47 20151228 002900 10.11 1.49 20151228 002900 10.12 1.51 20151228 002900 10.16 1.53 20151228 002900 10.17 1.55 20151228 002900 10.25 1.57 20151228 002900 10.45 0.50 20151228 002900 10.73 1.56 20151228 002900 11.21 1.55 20151228 002900 11.61 0.54 20151228 002900 11.71 1.54 20151228 002900 12.14 1.54 20151228 002900 12.68 1.53 20151228 002900 12.75 0.58 20151228 002900 13.25 1.52 20151228 002900 13.69 1.51 20151228 002900 7.82 1.44 20151228 002900 7.92 1.43 20151228 002900 7.93 1.46 20151228 002900 8.06 1.47 20151228 002900 8.12 1.43 20151228 002900 8.22 1.49 20151228 002900 8.34 1.51 20151228 002900 8.35 1.42 20151228 002900 8.42 1.04 20151228 002900 8.50 1.54 20151228 002900 8.54 1.41 20151228 002900 8.56 0.98 20151228 002900 8.56 1.08 20151228 002900 8.64 1.11 20151228 002900 8.67 1.57 20151228 002900 8.73 0.93 20151228 002900 8.80 1.14 20151228 002900 8.80 1.40 20151228 002900 8.84 1.59 20151228 002900 8.91 0.86 20151228 002900 8.96 1.18 20151228 002900 9.01 1.62 20151228 002900 9.07 1.39 20151228 002900 9.09 1.21 20151228 002900 9.10 0.80 20151228 002900 9.11 1.62 20151228 002900 9.17 1.58 20151228 002900 9.20 1.56 20151228 002900 9.25 1.23 20151228 002900 9.25 1.52 20151228 002900 9.31 0.73 20151228 002900 9.36 1.38 20151228 002900 9.36 1.48 20151228 002900 9.42 1.45 20151228 002900 9.44 1.26 20151228 002900 9.50 1.41 20151228 002900 9.54 0.68 20151228 002900 9.59 1.29 20151228 002900 9.62 1.38 20151228 002900 9.63 1.36 20151228 002900 9.72 1.32 20151228 002900 9.78 0.61 20151228 002900 9.93 1.37 20151228 002900 9.98 1.39 20151228 003000 10.08 1.71 20151228 003000 10.25 1.71 20151228 003000 10.37 1.71 20151228 003000 10.53 1.49 20151228 003000 10.55 1.49 20151228 003000 10.89 1.28 20151228 003000 11.31 1.43 20151228 003000 11.43 1.49 20151228 003000 12.13 1.36 20151228 003000 12.17 1.26 20151228 003000 12.35 1.50 20151228 003000 12.89 1.31 20151228 003000 13.14 1.50 20151228 003000 13.80 1.24 20151228 003000 14.07 1.50 20151228 003000 14.29 1.50 20151228 003000 5.70 1.61 20151228 003000 5.72 1.59 20151228 003000 5.94 1.58 20151228 003000 6.15 1.56 20151228 003000 6.30 1.62 20151228 003000 6.39 1.54 20151228 003000 6.40 1.41 20151228 003000 6.60 1.53 20151228 003000 6.62 1.38 20151228 003000 6.68 1.44 20151228 003000 6.86 1.51 20151228 003000 6.88 1.64 20151228 003000 7.03 1.75 20151228 003000 7.13 1.49 20151228 003000 7.13 1.77 20151228 003000 7.15 1.75 20151228 003000 7.16 1.70 20151228 003000 7.18 1.36 20151228 003000 7.19 1.67 20151228 003000 7.23 1.63 20151228 003000 7.26 1.46 20151228 003000 7.28 1.59 20151228 003000 7.36 1.47 20151228 003000 7.36 1.55 20151228 003000 7.38 1.65 20151228 003000 7.43 1.52 20151228 003000 7.54 1.48 20151228 003000 7.65 1.45 20151228 003000 7.98 1.66 20151228 003000 8.07 1.47 20151228 003000 8.18 1.33 20151228 003000 8.23 1.75 20151228 003000 8.38 1.72 20151228 003000 8.44 1.74 20151228 003000 8.56 1.68 20151228 003000 8.65 1.74 20151228 003000 8.82 1.66 20151228 003000 8.90 1.73 20151228 003000 8.91 1.48 20151228 003000 9.13 1.72 20151228 003000 9.16 1.69 20151228 003000 9.32 1.60 20151228 003000 9.42 1.72 20151228 003000 9.45 1.31 20151228 003000 9.67 1.69 20151228 003000 9.74 1.71 20151228 003000 9.78 1.48 20151228 003000 9.82 1.55 20151228 003100 5.16 1.58 20151228 003100 5.23 1.58 20151228 003100 5.33 1.59 20151228 003100 5.34 1.55 20151228 003100 5.35 1.58 20151228 003100 5.37 1.55 20151228 003100 5.38 1.55 20151228 003100 5.43 1.55 20151228 003100 5.46 1.58 20151228 003100 5.48 1.55 20151228 003100 5.48 1.59 20151228 003100 5.58 1.55 20151228 003100 5.59 1.58 20151228 003100 5.63 1.55 20151228 003100 5.68 1.59 20151228 003100 5.69 1.55 20151228 003100 5.72 1.57 20151228 003100 5.74 1.55 20151228 003100 5.80 1.55 20151228 003100 5.85 1.57 20151228 003100 5.86 1.55 20151228 003100 5.87 1.55 20151228 003100 5.93 1.55 20151228 003100 5.99 1.56 20151228 003100 6.00 1.57 20151228 003100 6.06 1.56 20151228 003100 6.13 1.56 20151228 003100 6.13 1.57 20151228 003100 6.21 1.56 20151228 003100 6.23 1.55 20151228 003100 6.26 1.56 20151228 003100 6.54 1.55 20151228 003100 6.62 1.59 20151228 003100 6.65 1.61 20151228 003100 6.68 1.58 20151228 003100 6.70 1.64 20151228 003100 6.75 1.66 20151228 003100 6.80 1.68 20151228 003100 6.84 1.57 20151228 003100 6.88 1.71 20151228 003100 6.94 1.55 20151228 003100 6.95 1.73 20151228 003100 7.01 1.57 20151228 003100 7.15 1.57 20151228 003100 7.31 1.57 20151228 003100 7.43 1.55 20151228 003100 7.47 1.57 20151228 003100 7.63 1.57 20151228 003100 7.78 1.57 20151228 003100 7.89 1.56 20151228 003100 7.94 1.56 20151228 003100 8.14 1.56 20151228 003100 8.29 1.56 20151228 003100 8.33 1.56 20151228 003100 8.56 1.56 20151228 003100 8.78 1.56 20151228 003100 8.85 1.56 20151228 003100 9.03 1.56 20151228 003100 9.24 1.56 20151228 003100 9.38 1.56 20151228 003100 9.47 1.56 20151228 003100 9.74 1.56 20151228 003100 9.94 1.56 20151228 003200 2.06 1.42 20151228 003200 2.10 1.42 20151228 003200 2.18 1.43 20151228 003200 2.23 1.42 20151228 003200 2.26 1.44 20151228 003200 2.34 1.46 20151228 003200 2.48 1.41 20151228 003200 2.65 1.48 20151228 003200 2.84 1.41 20151228 003200 3.16 1.40 20151228 003200 3.17 1.50 20151228 003200 3.59 1.40 20151228 003200 3.77 1.52 20151228 003200 4.07 1.40 20151228 003200 4.11 1.40 20151228 003200 4.14 1.41 20151228 003200 4.18 1.41 20151228 003200 4.22 1.41 20151228 003200 4.26 1.41 20151228 003200 4.31 1.41 20151228 003200 4.31 1.54 20151228 003200 4.36 1.42 20151228 003200 4.41 1.42 20151228 003200 4.45 1.41 20151228 003200 4.50 1.39 20151228 003200 4.55 1.36 20151228 003200 4.62 1.34 20151228 003200 4.67 1.31 20151228 003200 4.74 1.29 20151228 003200 4.76 1.29 20151228 003200 4.77 1.30 20151228 003200 4.81 1.28 20151228 003200 4.86 1.27 20151228 003200 4.86 1.31 20151228 003200 4.91 1.26 20151228 003200 4.92 1.25 20151228 003200 4.93 1.32 20151228 003200 4.95 1.25 20151228 003200 4.99 1.24 20151228 003200 5.04 1.23 20151228 003200 5.04 1.24 20151228 003200 5.04 1.34 20151228 003200 5.05 1.23 20151228 003200 5.05 1.56 20151228 003200 5.10 1.22 20151228 003200 5.14 1.35 20151228 003200 5.23 1.36 20151228 003200 5.37 1.37 20151228 003200 5.53 1.37 20151228 003200 5.62 1.38 20151228 003200 5.68 1.35 20151228 003200 5.68 1.36 20151228 003200 5.74 1.33 20151228 003200 5.78 1.58 20151228 003200 5.80 1.31 20151228 003200 5.80 1.32 20151228 003200 5.85 1.29 20151228 003200 5.86 1.59 20151228 003200 6.07 1.59 20151228 003200 6.26 1.60 20151228 003200 6.45 1.60 20151228 003200 6.57 1.59 20151228 003200 6.69 1.60 20151228 003300 10.41 1.71 20151228 003300 10.76 1.71 20151228 003300 1.39 1.33 20151228 003300 1.42 1.33 20151228 003300 1.45 1.33 20151228 003300 1.50 1.34 20151228 003300 1.57 1.32 20151228 003300 1.70 1.36 20151228 003300 1.71 1.61 20151228 003300 1.72 1.32 20151228 003300 1.74 1.62 20151228 003300 1.81 1.63 20151228 003300 1.82 1.61 20151228 003300 1.82 1.63 20151228 003300 1.88 1.63 20151228 003300 1.92 1.31 20151228 003300 1.94 1.38 20151228 003300 1.99 1.60 20151228 003300 2.04 1.64 20151228 003300 2.16 1.31 20151228 003300 2.17 1.64 20151228 003300 2.18 1.40 20151228 003300 2.28 1.59 20151228 003300 2.38 1.65 20151228 003300 2.42 1.30 20151228 003300 2.42 1.43 20151228 003300 2.65 1.58 20151228 003300 2.65 1.65 20151228 003300 2.67 1.30 20151228 003300 2.68 1.45 20151228 003300 2.91 1.65 20151228 003300 2.99 1.48 20151228 003300 3.02 1.57 20151228 003300 3.07 1.30 20151228 003300 3.16 1.66 20151228 003300 3.27 1.50 20151228 003300 3.39 1.56 20151228 003300 3.49 1.29 20151228 003300 3.49 1.66 20151228 003300 3.56 1.53 20151228 003300 3.78 1.55 20151228 003300 3.83 1.29 20151228 003300 3.86 1.66 20151228 003300 4.24 1.28 20151228 003300 4.32 1.67 20151228 003300 4.63 1.67 20151228 003300 4.67 1.28 20151228 003300 5.07 1.28 20151228 003300 5.10 1.67 20151228 003300 5.38 1.27 20151228 003300 5.49 1.68 20151228 003300 5.82 1.27 20151228 003300 5.88 1.68 20151228 003300 5.91 1.27 20151228 003300 5.91 1.28 20151228 003300 6.28 1.68 20151228 003300 6.67 1.69 20151228 003300 7.10 1.69 20151228 003300 7.54 1.69 20151228 003300 7.99 1.70 20151228 003300 8.51 1.70 20151228 003300 8.98 1.70 20151228 003300 9.37 1.70 20151228 003300 9.91 1.71 20151228 003400 10.16 1.73 20151228 003400 10.21 1.73 20151228 003400 10.31 1.73 20151228 003400 10.36 1.72 20151228 003400 10.44 1.72 20151228 003400 10.53 1.72 20151228 003400 10.58 1.72 20151228 003400 10.67 1.72 20151228 003400 4.62 1.87 20151228 003400 4.63 1.86 20151228 003400 4.68 1.88 20151228 003400 4.75 1.90 20151228 003400 4.76 1.88 20151228 003400 4.82 1.91 20151228 003400 4.91 1.93 20151228 003400 4.92 1.89 20151228 003400 5.02 1.95 20151228 003400 5.08 1.90 20151228 003400 5.11 1.97 20151228 003400 5.23 1.99 20151228 003400 5.24 1.91 20151228 003400 5.36 2.01 20151228 003400 5.38 1.91 20151228 003400 5.53 1.92 20151228 003400 5.67 1.92 20151228 003400 5.73 2.00 20151228 003400 5.85 1.93 20151228 003400 5.94 1.93 20151228 003400 6.04 1.98 20151228 003400 6.10 1.92 20151228 003400 6.19 1.92 20151228 003400 6.28 1.91 20151228 003400 6.41 1.91 20151228 003400 6.43 1.96 20151228 003400 6.49 1.90 20151228 003400 6.54 1.82 20151228 003400 6.57 1.80 20151228 003400 6.57 1.84 20151228 003400 6.58 1.85 20151228 003400 6.65 1.90 20151228 003400 6.71 1.87 20151228 003400 6.72 1.89 20151228 003400 6.73 1.79 20151228 003400 6.77 1.89 20151228 003400 6.82 1.94 20151228 003400 6.83 1.77 20151228 003400 7.02 1.76 20151228 003400 7.21 1.92 20151228 003400 7.29 1.75 20151228 003400 7.52 1.74 20151228 003400 7.56 1.90 20151228 003400 7.76 1.74 20151228 003400 7.95 1.87 20151228 003400 8.06 1.74 20151228 003400 8.38 1.85 20151228 003400 8.40 1.74 20151228 003400 8.68 1.83 20151228 003400 8.69 1.83 20151228 003400 8.75 1.74 20151228 003400 8.76 1.83 20151228 003400 9.08 1.74 20151228 003400 9.47 1.73 20151228 003400 9.90 1.73 20151228 003500 5.85 1.77 20151228 003500 5.86 1.74 20151228 003500 5.87 1.72 20151228 003500 5.92 1.70 20151228 003500 5.95 1.67 20151228 003500 5.99 1.66 20151228 003500 5.99 1.77 20151228 003500 6.04 1.63 20151228 003500 6.09 1.61 20151228 003500 6.16 1.59 20151228 003500 6.19 1.59 20151228 003500 6.20 1.60 20151228 003500 6.20 1.78 20151228 003500 6.21 1.61 20151228 003500 6.22 1.62 20151228 003500 6.23 1.63 20151228 003500 6.24 1.64 20151228 003500 6.26 1.65 20151228 003500 6.26 1.67 20151228 003500 6.26 1.68 20151228 003500 6.28 1.70 20151228 003500 6.31 1.71 20151228 003500 6.35 1.73 20151228 003500 6.35 1.78 20151228 003500 6.39 1.74 20151228 003500 6.47 1.75 20151228 003500 6.52 1.77 20151228 003500 6.57 1.78 20151228 003500 6.62 1.78 20151228 003500 6.67 1.79 20151228 003500 6.78 1.79 20151228 003500 6.79 1.80 20151228 003500 6.97 1.79 20151228 003500 6.99 1.79 20151228 003500 7.13 1.78 20151228 003500 7.15 1.80 20151228 003500 7.30 1.77 20151228 003500 7.34 1.80 20151228 003500 7.44 1.76 20151228 003500 7.56 1.80 20151228 003500 7.62 1.75 20151228 003500 7.76 1.75 20151228 003500 7.79 1.81 20151228 003500 7.90 1.74 20151228 003500 7.96 1.82 20151228 003500 8.06 1.73 20151228 003500 8.15 1.73 20151228 003500 8.19 1.74 20151228 003500 8.19 1.82 20151228 003500 8.23 1.75 20151228 003500 8.25 1.76 20151228 003500 8.29 1.77 20151228 003500 8.31 1.78 20151228 003500 8.40 1.83 20151228 003500 8.63 1.83 20151228 003500 8.80 1.83 20151228 003500 8.82 1.83 20151228 003500 8.87 1.83 20151228 003500 8.95 1.83 20151228 003500 9.03 1.84 20151228 003500 9.05 1.84 20151228 003500 9.17 1.84 20151228 003500 9.25 1.84 20151228 003500 9.28 1.84 20151228 003600 10.00 1.85 20151228 003600 10.19 1.85 20151228 003600 10.31 1.86 20151228 003600 10.47 1.86 20151228 003600 10.65 1.87 20151228 003600 10.79 1.19 20151228 003600 10.87 1.87 20151228 003600 11.12 1.88 20151228 003600 11.35 1.88 20151228 003600 11.62 1.89 20151228 003600 11.65 1.22 20151228 003600 11.95 1.89 20151228 003600 12.37 1.24 20151228 003600 12.42 1.43 20151228 003600 12.44 1.90 20151228 003600 12.46 1.39 20151228 003600 12.57 1.48 20151228 003600 12.74 1.35 20151228 003600 12.86 1.51 20151228 003600 12.90 1.89 20151228 003600 13.10 1.31 20151228 003600 13.22 1.27 20151228 003600 13.39 1.55 20151228 003600 13.53 1.89 20151228 003600 14.09 1.59 20151228 003600 14.10 1.89 20151228 003600 14.75 1.89 20151228 003600 14.92 1.63 20151228 003600 15.10 1.66 20151228 003600 15.31 1.89 20151228 003600 15.32 1.69 20151228 003600 15.56 1.72 20151228 003600 15.82 1.75 20151228 003600 15.89 1.89 20151228 003600 16.08 1.77 20151228 003600 16.37 1.80 20151228 003600 16.57 1.88 20151228 003600 16.74 1.83 20151228 003600 17.07 1.86 20151228 003600 17.16 1.88 20151228 003600 7.44 1.09 20151228 003600 8.32 1.11 20151228 003600 8.35 1.79 20151228 003600 8.39 1.79 20151228 003600 8.41 1.80 20151228 003600 8.46 1.80 20151228 003600 8.54 1.81 20151228 003600 8.60 1.81 20151228 003600 8.66 1.81 20151228 003600 8.71 1.81 20151228 003600 8.77 1.81 20151228 003600 8.83 1.82 20151228 003600 8.87 1.82 20151228 003600 8.91 1.82 20151228 003600 8.99 1.82 20151228 003600 9.05 1.13 20151228 003600 9.10 1.83 20151228 003600 9.23 1.83 20151228 003600 9.34 1.83 20151228 003600 9.51 1.84 20151228 003600 9.67 1.84 20151228 003600 9.89 1.84 20151228 003600 9.91 1.16 20151228 003700 10.08 2.18 20151228 003700 10.30 2.18 20151228 003700 10.58 2.17 20151228 003700 10.73 1.53 20151228 003700 10.86 2.16 20151228 003700 11.14 2.15 20151228 003700 11.30 1.54 20151228 003700 11.33 1.58 20151228 003700 11.39 1.61 20151228 003700 11.40 2.14 20151228 003700 11.44 1.64 20151228 003700 11.51 2.11 20151228 003700 11.54 1.67 20151228 003700 11.67 2.08 20151228 003700 11.68 1.70 20151228 003700 11.77 1.74 20151228 003700 11.88 2.04 20151228 003700 11.97 1.77 20151228 003700 12.06 1.80 20151228 003700 12.06 2.01 20151228 003700 12.27 1.81 20151228 003700 12.37 1.98 20151228 003700 12.44 1.82 20151228 003700 12.52 1.82 20151228 003700 12.68 1.95 20151228 003700 12.69 1.83 20151228 003700 12.79 1.83 20151228 003700 12.97 1.91 20151228 003700 12.99 1.84 20151228 003700 13.19 1.84 20151228 003700 13.22 1.88 20151228 003700 13.31 1.85 20151228 003700 13.53 1.86 20151228 003700 4.32 1.36 20151228 003700 4.54 1.33 20151228 003700 4.78 1.29 20151228 003700 4.99 1.38 20151228 003700 5.02 1.25 20151228 003700 5.20 1.22 20151228 003700 5.44 1.19 20151228 003700 5.67 1.15 20151228 003700 5.83 1.41 20151228 003700 5.91 1.11 20151228 003700 6.10 1.08 20151228 003700 6.56 1.07 20151228 003700 6.66 1.43 20151228 003700 7.49 1.45 20151228 003700 8.19 1.47 20151228 003700 9.03 1.49 20151228 003700 9.23 2.23 20151228 003700 9.23 2.24 20151228 003700 9.25 2.25 20151228 003700 9.26 2.25 20151228 003700 9.27 2.26 20151228 003700 9.28 2.28 20151228 003700 9.29 2.27 20151228 003700 9.29 2.28 20151228 003700 9.29 2.29 20151228 003700 9.33 2.22 20151228 003700 9.33 2.31 20151228 003700 9.39 2.34 20151228 003700 9.56 2.21 20151228 003700 9.82 2.20 20151228 003700 9.88 1.51 20151228 003800 10.02 2.90 20151228 003800 10.09 2.92 20151228 003800 10.12 2.95 20151228 003800 4.01 3.05 20151228 003800 4.11 3.05 20151228 003800 4.26 3.05 20151228 003800 4.38 3.04 20151228 003800 4.48 3.04 20151228 003800 4.68 3.04 20151228 003800 5.08 3.03 20151228 003800 5.45 3.03 20151228 003800 5.78 3.03 20151228 003800 6.18 3.03 20151228 003800 6.55 3.02 20151228 003800 6.95 3.02 20151228 003800 7.26 3.02 20151228 003800 7.65 3.01 20151228 003800 8.00 3.01 20151228 003800 8.28 3.00 20151228 003800 8.53 2.99 20151228 003800 8.81 2.99 20151228 003800 9.09 2.98 20151228 003800 9.20 2.54 20151228 003800 9.21 2.53 20151228 003800 9.24 2.53 20151228 003800 9.25 2.54 20151228 003800 9.28 2.52 20151228 003800 9.29 2.55 20151228 003800 9.33 2.52 20151228 003800 9.36 2.97 20151228 003800 9.37 2.55 20151228 003800 9.39 2.51 20151228 003800 9.44 2.56 20151228 003800 9.45 2.36 20151228 003800 9.45 2.51 20151228 003800 9.50 2.39 20151228 003800 9.53 2.51 20151228 003800 9.55 2.41 20151228 003800 9.55 2.57 20151228 003800 9.59 2.97 20151228 003800 9.60 2.43 20151228 003800 9.62 2.50 20151228 003800 9.64 2.46 20151228 003800 9.65 2.72 20151228 003800 9.66 2.74 20151228 003800 9.67 2.57 20151228 003800 9.69 2.48 20151228 003800 9.71 2.50 20151228 003800 9.71 2.70 20151228 003800 9.72 2.77 20151228 003800 9.76 2.79 20151228 003800 9.77 2.58 20151228 003800 9.80 2.69 20151228 003800 9.81 2.81 20151228 003800 9.85 2.96 20151228 003800 9.86 2.68 20151228 003800 9.88 2.84 20151228 003800 9.91 2.66 20151228 003800 9.93 2.65 20151228 003800 9.94 2.58 20151228 003800 9.95 2.87 20151228 003800 9.96 2.60 20151228 003800 9.98 2.61 20151228 003800 9.98 2.63 20151228 003900 0.66 2.45 20151228 003900 0.69 2.45 20151228 003900 0.71 2.45 20151228 003900 0.78 2.45 20151228 003900 0.79 2.45 20151228 003900 0.93 2.46 20151228 003900 0.95 2.50 20151228 003900 1.06 2.46 20151228 003900 1.11 2.55 20151228 003900 1.22 2.60 20151228 003900 1.25 2.46 20151228 003900 1.39 2.65 20151228 003900 1.43 2.46 20151228 003900 1.52 2.44 20151228 003900 1.53 2.70 20151228 003900 1.54 2.45 20151228 003900 1.56 2.46 20151228 003900 1.57 2.42 20151228 003900 1.65 2.41 20151228 003900 1.68 2.74 20151228 003900 1.74 2.30 20151228 003900 1.75 2.40 20151228 003900 1.79 2.30 20151228 003900 1.82 2.31 20151228 003900 1.86 2.31 20151228 003900 1.86 2.80 20151228 003900 1.89 2.38 20151228 003900 1.93 2.31 20151228 003900 1.99 2.32 20151228 003900 2.01 2.85 20151228 003900 2.07 2.33 20151228 003900 2.07 2.37 20151228 003900 2.13 2.30 20151228 003900 2.13 2.88 20151228 003900 2.14 2.88 20151228 003900 2.16 2.88 20151228 003900 2.17 2.33 20151228 003900 2.20 2.87 20151228 003900 2.25 2.35 20151228 003900 2.25 2.87 20151228 003900 2.27 2.34 20151228 003900 2.32 2.87 20151228 003900 2.40 2.87 20151228 003900 2.54 2.86 20151228 003900 2.58 2.31 20151228 003900 2.67 2.86 20151228 003900 2.78 2.87 20151228 003900 2.88 2.89 20151228 003900 2.97 2.91 20151228 003900 3.05 2.31 20151228 003900 3.07 2.93 20151228 003900 3.17 2.95 20151228 003900 3.28 2.97 20151228 003900 3.39 3.00 20151228 003900 3.45 2.31 20151228 003900 3.53 3.02 20151228 003900 3.62 3.04 20151228 003900 3.74 3.05 20151228 003900 3.82 3.05 20151228 003900 3.90 2.32 20151228 003900 3.91 3.05 20151228 003900 4.36 2.32 20151228 003900 4.81 2.33 20151228 004000 4.20 2.37 20151228 004000 4.21 2.37 20151228 004000 4.35 2.36 20151228 004000 4.40 2.37 20151228 004000 4.50 2.36 20151228 004000 4.59 2.37 20151228 004000 4.66 2.36 20151228 004000 4.79 2.38 20151228 004000 4.84 2.35 20151228 004000 5.02 2.35 20151228 004000 5.03 2.38 20151228 004000 5.17 2.35 20151228 004000 5.19 2.33 20151228 004000 5.25 2.38 20151228 004000 5.35 2.34 20151228 004000 5.46 2.38 20151228 004000 5.54 2.34 20151228 004000 5.71 2.38 20151228 004000 5.95 2.38 20151228 004000 6.10 2.39 20151228 004000 6.21 2.39 20151228 004000 6.36 2.39 20151228 004000 6.51 2.39 20151228 004000 6.68 2.39 20151228 004000 6.82 2.39 20151228 004000 6.99 2.40 20151228 004000 7.17 2.40 20151228 004000 7.35 2.40 20151228 004000 7.40 2.62 20151228 004000 7.41 2.59 20151228 004000 7.42 2.55 20151228 004000 7.42 2.61 20151228 004000 7.42 2.63 20151228 004000 7.43 2.65 20151228 004000 7.44 2.56 20151228 004000 7.45 2.58 20151228 004000 7.47 2.42 20151228 004000 7.47 2.54 20151228 004000 7.48 2.65 20151228 004000 7.50 2.53 20151228 004000 7.54 2.57 20151228 004000 7.55 2.56 20151228 004000 7.58 2.58 20151228 004000 7.60 2.65 20151228 004000 7.62 2.45 20151228 004000 7.68 2.59 20151228 004000 7.75 2.47 20151228 004000 7.75 2.61 20151228 004000 7.85 2.62 20151228 004000 7.88 2.49 20151228 004000 7.96 2.63 20151228 004000 8.00 2.51 20151228 004000 8.03 2.63 20151228 004000 8.04 2.62 20151228 004000 8.04 2.64 20151228 004000 8.05 2.61 20151228 004000 8.09 2.61 20151228 004000 8.11 2.53 20151228 004000 8.15 2.60 20151228 004000 8.18 2.59 20151228 004000 8.25 2.55 20151228 004000 8.28 2.59 20151228 004000 8.34 2.57 20151228 004000 8.34 2.58 20151228 004100 10.01 2.37 20151228 004100 10.01 2.51 20151228 004100 10.02 2.45 20151228 004100 10.06 2.43 20151228 004100 10.08 2.49 20151228 004100 10.11 2.41 20151228 004100 10.17 2.48 20151228 004100 10.20 2.39 20151228 004100 10.20 2.51 20151228 004100 10.24 2.46 20151228 004100 10.35 2.44 20151228 004100 10.52 2.45 20151228 004100 10.55 2.51 20151228 004100 10.65 2.45 20151228 004100 10.85 2.45 20151228 004100 10.92 2.49 20151228 004100 11.02 2.45 20151228 004100 11.24 2.46 20151228 004100 11.34 2.48 20151228 004100 11.45 2.46 20151228 004100 11.63 2.46 20151228 004100 11.70 2.47 20151228 004100 11.88 2.46 20151228 004100 11.98 2.46 20151228 004100 7.36 2.25 20151228 004100 7.52 2.27 20151228 004100 7.68 2.30 20151228 004100 7.76 2.64 20151228 004100 7.91 2.63 20151228 004100 7.92 2.33 20151228 004100 7.97 2.33 20151228 004100 8.00 2.24 20151228 004100 8.00 2.28 20151228 004100 8.00 2.31 20151228 004100 8.03 2.18 20151228 004100 8.03 2.22 20151228 004100 8.03 2.26 20151228 004100 8.03 2.30 20151228 004100 8.05 2.20 20151228 004100 8.06 2.62 20151228 004100 8.21 2.62 20151228 004100 8.26 2.19 20151228 004100 8.37 2.60 20151228 004100 8.54 2.22 20151228 004100 8.57 2.59 20151228 004100 8.74 2.58 20151228 004100 8.76 2.25 20151228 004100 9.00 2.56 20151228 004100 9.03 2.27 20151228 004100 9.22 2.29 20151228 004100 9.43 2.55 20151228 004100 9.50 2.32 20151228 004100 9.68 2.59 20151228 004100 9.70 2.59 20151228 004100 9.73 2.55 20151228 004100 9.77 2.57 20151228 004100 9.78 2.34 20151228 004100 9.79 2.53 20151228 004100 9.81 2.55 20151228 004100 9.82 2.53 20151228 004100 9.87 2.50 20151228 004100 9.91 2.53 20151228 004100 9.93 2.48 20151228 004200 3.99 1.80 20151228 004200 4.01 1.79 20151228 004200 4.02 1.81 20151228 004200 4.08 1.82 20151228 004200 4.12 1.80 20151228 004200 4.19 1.82 20151228 004200 4.27 1.83 20151228 004200 4.31 1.83 20151228 004200 4.45 1.85 20151228 004200 4.49 1.84 20151228 004200 4.61 1.87 20151228 004200 4.72 1.84 20151228 004200 4.83 1.90 20151228 004200 4.97 1.85 20151228 004200 5.06 1.85 20151228 004200 5.06 1.86 20151228 004200 5.07 1.86 20151228 004200 5.07 1.92 20151228 004200 5.08 1.86 20151228 004200 5.08 1.87 20151228 004200 5.10 1.86 20151228 004200 5.15 1.87 20151228 004200 5.21 1.89 20151228 004200 5.27 1.90 20151228 004200 5.32 1.95 20151228 004200 5.35 1.92 20151228 004200 5.44 1.94 20151228 004200 5.54 1.97 20151228 004200 5.55 1.95 20151228 004200 5.65 1.97 20151228 004200 5.80 1.99 20151228 004200 5.82 1.99 20151228 004200 5.91 2.00 20151228 004200 5.96 2.01 20151228 004200 6.01 2.01 20151228 004200 6.10 2.02 20151228 004200 6.14 2.06 20151228 004200 6.23 2.04 20151228 004200 6.31 2.10 20151228 004200 6.38 2.05 20151228 004200 6.51 2.06 20151228 004200 6.53 2.15 20151228 004200 6.65 2.08 20151228 004200 6.76 2.20 20151228 004200 6.78 2.09 20151228 004200 6.92 2.11 20151228 004200 6.98 2.14 20151228 004200 7.01 2.16 20151228 004200 7.02 2.26 20151228 004200 7.12 2.19 20151228 004200 7.20 2.22 20151228 004200 7.20 2.30 20151228 004200 7.49 2.35 20151228 004200 7.75 2.40 20151228 004200 8.04 2.42 20151228 004200 8.23 2.42 20151228 004200 8.46 2.42 20151228 004200 8.73 2.42 20151228 004200 8.96 2.41 20151228 004200 9.15 2.41 20151228 004200 9.42 2.41 20151228 004300 10.00 2.92 20151228 004300 10.24 2.96 20151228 004300 10.45 2.98 20151228 004300 10.63 2.99 20151228 004300 10.86 3.02 20151228 004300 11.09 3.04 20151228 004300 11.32 3.06 20151228 004300 11.53 3.08 20151228 004300 11.77 3.10 20151228 004300 12.02 3.12 20151228 004300 12.29 3.15 20151228 004300 12.53 3.18 20151228 004300 12.82 3.21 20151228 004300 12.99 2.89 20151228 004300 13.11 3.24 20151228 004300 13.36 2.92 20151228 004300 13.36 2.99 20151228 004300 13.36 3.02 20151228 004300 13.38 2.96 20151228 004300 13.39 3.05 20151228 004300 13.40 3.08 20151228 004300 13.41 3.27 20151228 004300 13.42 3.11 20151228 004300 13.46 3.13 20151228 004300 13.50 3.16 20151228 004300 13.66 3.30 20151228 004300 13.68 3.18 20151228 004300 13.95 3.32 20151228 004300 14.00 3.20 20151228 004300 14.25 3.36 20151228 004300 14.27 3.21 20151228 004300 14.54 3.38 20151228 004300 14.62 3.23 20151228 004300 14.68 3.37 20151228 004300 14.88 3.36 20151228 004300 14.97 3.25 20151228 004300 15.08 3.35 20151228 004300 15.30 3.34 20151228 004300 15.32 3.26 20151228 004300 15.49 3.34 20151228 004300 15.65 3.28 20151228 004300 15.74 3.33 20151228 004300 15.99 3.33 20151228 004300 16.01 3.30 20151228 004300 16.27 3.33 20151228 004300 16.42 3.32 20151228 004300 8.30 2.59 20151228 004300 8.43 2.57 20151228 004300 8.50 2.64 20151228 004300 8.57 2.55 20151228 004300 8.68 2.68 20151228 004300 8.73 2.53 20151228 004300 8.87 2.72 20151228 004300 8.91 2.51 20151228 004300 9.08 2.49 20151228 004300 9.08 2.76 20151228 004300 9.30 2.46 20151228 004300 9.32 2.80 20151228 004300 9.51 2.44 20151228 004300 9.56 2.85 20151228 004300 9.64 2.41 20151228 004300 9.76 2.42 20151228 004300 9.76 2.88 20151228 004300 9.91 2.40 20151228 004400 10.09 2.70 20151228 004400 10.65 2.73 20151228 004400 11.09 2.75 20151228 004400 11.60 2.79 20151228 004400 12.10 2.82 20151228 004400 12.58 2.86 20151228 004400 3.20 1.27 20151228 004400 3.20 1.29 20151228 004400 3.22 1.31 20151228 004400 3.23 1.33 20151228 004400 3.34 1.28 20151228 004400 3.47 1.29 20151228 004400 3.62 1.29 20151228 004400 3.80 1.30 20151228 004400 3.96 1.31 20151228 004400 4.13 1.31 20151228 004400 4.34 1.32 20151228 004400 4.52 1.33 20151228 004400 4.73 1.35 20151228 004400 4.91 1.38 20151228 004400 5.07 1.41 20151228 004400 5.26 1.45 20151228 004400 5.44 1.48 20151228 004400 5.57 1.51 20151228 004400 5.74 1.55 20151228 004400 5.90 1.58 20151228 004400 6.05 1.62 20151228 004400 6.09 1.64 20151228 004400 6.10 1.66 20151228 004400 6.12 1.68 20151228 004400 6.14 1.70 20151228 004400 6.16 1.72 20151228 004400 6.19 1.73 20151228 004400 6.22 1.75 20151228 004400 6.24 1.77 20151228 004400 6.28 1.78 20151228 004400 6.49 1.82 20151228 004400 6.68 1.85 20151228 004400 6.82 1.88 20151228 004400 7.01 1.91 20151228 004400 7.15 1.95 20151228 004400 7.27 1.98 20151228 004400 7.41 2.01 20151228 004400 7.50 2.05 20151228 004400 7.68 2.08 20151228 004400 7.82 2.11 20151228 004400 7.94 2.13 20151228 004400 8.18 2.16 20151228 004400 8.36 2.19 20151228 004400 8.54 2.23 20151228 004400 8.75 2.25 20151228 004400 8.95 2.29 20151228 004400 9.10 2.57 20151228 004400 9.10 2.60 20151228 004400 9.11 2.53 20151228 004400 9.11 2.63 20151228 004400 9.12 2.50 20151228 004400 9.14 2.47 20151228 004400 9.16 2.32 20151228 004400 9.18 2.43 20151228 004400 9.19 2.39 20151228 004400 9.24 2.36 20151228 004400 9.56 2.66 20151228 004500 1.50 1.02 20151228 004500 1.52 0.96 20151228 004500 1.58 1.09 20151228 004500 1.66 0.89 20151228 004500 1.77 1.16 20151228 004500 1.89 0.82 20151228 004500 1.97 1.28 20151228 004500 1.98 1.27 20151228 004500 1.99 1.22 20151228 004500 2.00 1.29 20151228 004500 2.03 1.26 20151228 004500 2.07 1.30 20151228 004500 2.18 0.75 20151228 004500 2.19 1.31 20151228 004500 2.34 1.32 20151228 004500 2.46 0.54 20151228 004500 2.46 0.69 20151228 004500 2.47 0.56 20151228 004500 2.48 0.55 20151228 004500 2.49 0.52 20151228 004500 2.49 1.33 20151228 004500 2.50 0.58 20151228 004500 2.52 0.59 20151228 004500 2.53 0.61 20151228 004500 2.55 0.62 20151228 004500 2.57 0.51 20151228 004500 2.58 0.64 20151228 004500 2.61 0.50 20151228 004500 2.61 0.65 20151228 004500 2.64 1.35 20151228 004500 2.64 1.38 20151228 004500 2.67 1.40 20151228 004500 2.68 0.49 20151228 004500 2.69 1.33 20151228 004500 2.73 1.43 20151228 004500 2.78 0.48 20151228 004500 2.84 1.46 20151228 004500 2.85 0.47 20151228 004500 2.99 1.49 20151228 004500 3.11 1.51 20151228 004500 3.22 1.42 20151228 004500 3.23 1.38 20151228 004500 3.25 1.35 20151228 004500 3.25 1.37 20151228 004500 3.25 1.40 20151228 004500 3.27 1.45 20151228 004500 3.32 1.54 20151228 004500 3.42 1.46 20151228 004500 3.55 1.56 20151228 004500 3.65 1.48 20151228 004500 3.78 1.57 20151228 004500 3.95 1.50 20151228 004500 3.99 1.57 20151228 004500 4.23 1.52 20151228 004500 4.26 1.58 20151228 004500 4.48 1.54 20151228 004500 4.52 1.59 20151228 004500 4.76 1.59 20151228 004500 4.85 1.56 20151228 004500 5.06 1.60 20151228 004500 5.19 1.58 20151228 004500 5.35 1.60 20151228 004500 5.56 1.60 20151228 004500 5.67 1.61 20151228 004600 10.21 0.42 20151228 004600 10.73 0.47 20151228 004600 11.17 0.51 20151228 004600 11.74 0.55 20151228 004600 12.31 0.60 20151228 004600 12.91 0.64 20151228 004600 13.25 1.71 20151228 004600 13.43 0.68 20151228 004600 13.72 1.68 20151228 004600 14.05 0.73 20151228 004600 14.23 1.65 20151228 004600 14.32 0.78 20151228 004600 14.43 0.83 20151228 004600 14.52 0.87 20151228 004600 14.64 0.91 20151228 004600 14.71 1.62 20151228 004600 14.76 0.96 20151228 004600 14.89 1.01 20151228 004600 15.02 1.05 20151228 004600 15.06 1.14 20151228 004600 15.08 1.12 20151228 004600 15.15 1.10 20151228 004600 15.27 1.59 20151228 004600 15.32 1.15 20151228 004600 15.36 1.19 20151228 004600 15.38 1.15 20151228 004600 15.56 1.17 20151228 004600 15.60 1.22 20151228 004600 15.71 1.17 20151228 004600 15.74 1.19 20151228 004600 15.86 1.56 20151228 004600 15.92 1.26 20151228 004600 16.03 1.21 20151228 004600 16.04 1.19 20151228 004600 16.24 1.31 20151228 004600 16.35 1.23 20151228 004600 16.41 1.22 20151228 004600 16.47 1.53 20151228 004600 16.57 1.35 20151228 004600 16.58 1.25 20151228 004600 16.68 1.24 20151228 004600 16.83 1.38 20151228 004600 16.94 1.28 20151228 004600 17.01 1.50 20151228 004600 17.02 1.27 20151228 004600 17.16 1.43 20151228 004600 17.26 1.30 20151228 004600 17.39 1.30 20151228 004600 17.51 1.46 20151228 004600 17.57 1.32 20151228 004600 17.74 1.33 20151228 004600 2.94 0.46 20151228 004600 3.06 0.45 20151228 004600 3.27 0.44 20151228 004600 3.88 0.43 20151228 004600 4.62 0.42 20151228 004600 5.38 0.41 20151228 004600 6.16 0.40 20151228 004600 6.81 0.39 20151228 004600 7.59 0.39 20151228 004600 8.38 0.38 20151228 004600 9.17 0.37 20151228 004600 9.72 0.38 20151228 004700 10.50 2.51 20151228 004700 10.59 3.08 20151228 004700 10.73 3.11 20151228 004700 10.87 1.79 20151228 004700 11.01 3.09 20151228 004700 11.09 3.15 20151228 004700 11.45 3.18 20151228 004700 11.52 3.10 20151228 004700 11.65 2.57 20151228 004700 11.75 3.21 20151228 004700 11.95 3.11 20151228 004700 12.21 3.26 20151228 004700 12.43 3.12 20151228 004700 12.58 3.29 20151228 004700 12.73 2.63 20151228 004700 12.81 1.73 20151228 004700 12.83 3.30 20151228 004700 12.94 3.33 20151228 004700 13.02 3.13 20151228 004700 13.14 3.34 20151228 004700 13.34 3.36 20151228 004700 13.49 3.14 20151228 004700 13.68 3.40 20151228 004700 13.82 2.70 20151228 004700 14.12 3.15 20151228 004700 14.54 2.74 20151228 004700 14.60 2.75 20151228 004700 14.67 3.16 20151228 004700 14.74 2.77 20151228 004700 14.90 3.15 20151228 004700 15.06 3.14 20151228 004700 15.16 2.80 20151228 004700 15.24 3.12 20151228 004700 15.34 2.82 20151228 004700 15.45 3.11 20151228 004700 15.47 2.83 20151228 004700 15.54 3.09 20151228 004700 15.69 2.85 20151228 004700 15.82 3.07 20151228 004700 16.13 3.06 20151228 004700 16.15 2.88 20151228 004700 16.27 3.04 20151228 004700 16.33 2.89 20151228 004700 16.34 2.90 20151228 004700 16.41 2.95 20151228 004700 16.47 2.94 20151228 004700 16.50 2.92 20151228 004700 16.55 2.99 20151228 004700 16.56 2.98 20151228 004700 16.58 2.97 20151228 004700 16.63 3.03 20151228 004700 16.69 3.01 20151228 004700 3.11 2.10 20151228 004700 3.19 2.05 20151228 004700 3.69 2.14 20151228 004700 4.22 1.99 20151228 004700 5.10 2.20 20151228 004700 5.71 1.94 20151228 004700 6.16 2.26 20151228 004700 6.99 2.31 20151228 004700 7.10 1.90 20151228 004700 8.35 2.38 20151228 004700 9.00 1.84 20151228 004700 9.42 2.45 20151228 004800 10.01 3.54 20151228 004800 10.33 3.03 20151228 004800 10.67 3.59 20151228 004800 10.88 3.09 20151228 004800 11.36 3.13 20151228 004800 11.37 3.65 20151228 004800 11.74 3.18 20151228 004800 11.99 3.89 20151228 004800 12.10 3.70 20151228 004800 12.15 3.88 20151228 004800 12.22 3.92 20151228 004800 12.28 3.24 20151228 004800 12.30 3.87 20151228 004800 12.44 3.86 20151228 004800 12.59 3.85 20151228 004800 12.70 3.75 20151228 004800 12.74 3.83 20151228 004800 12.76 3.96 20151228 004800 12.89 3.82 20151228 004800 13.04 3.81 20151228 004800 13.17 3.79 20151228 004800 13.33 4.01 20151228 004800 13.93 4.05 20151228 004800 14.41 4.09 20151228 004800 15.00 4.13 20151228 004800 15.59 4.17 20151228 004800 16.19 4.21 20151228 004800 16.67 4.24 20151228 004800 16.75 4.23 20151228 004800 16.87 4.20 20151228 004800 17.06 4.18 20151228 004800 17.43 4.15 20151228 004800 17.94 4.12 20151228 004800 5.38 3.12 20151228 004800 5.48 3.10 20151228 004800 5.48 3.14 20151228 004800 5.68 3.07 20151228 004800 5.76 3.16 20151228 004800 6.08 3.19 20151228 004800 6.23 3.04 20151228 004800 6.34 3.20 20151228 004800 6.54 3.22 20151228 004800 6.85 3.03 20151228 004800 6.87 3.24 20151228 004800 7.14 3.26 20151228 004800 7.35 3.27 20151228 004800 7.50 3.00 20151228 004800 7.63 3.29 20151228 004800 7.94 3.32 20151228 004800 7.94 3.33 20151228 004800 7.95 3.32 20151228 004800 7.96 3.31 20151228 004800 7.97 3.31 20151228 004800 7.97 3.32 20151228 004800 7.97 3.33 20151228 004800 7.98 3.34 20151228 004800 7.99 3.34 20151228 004800 8.00 3.34 20151228 004800 8.42 2.97 20151228 004800 8.44 3.39 20151228 004800 8.94 3.44 20151228 004800 9.28 2.96 20151228 004800 9.51 3.49 20151228 004800 9.79 2.98 20151228 004900 17.55 9.35 20151228 004900 18.57 4.09 20151228 004900 19.13 4.07 20151228 004900 19.93 4.04 20151228 004900 20.79 4.03 20151228 004900 21.57 4.20 20151228 004900 22.18 4.35 20151228 004900 22.95 4.51 20151228 004900 23.71 4.68 20151228 004900 24.32 4.83 20151228 004900 25.06 5.00 20151228 004900 25.22 6.39 20151228 004900 25.26 6.26 20151228 004900 25.33 6.16 20151228 004900 25.47 6.04 20151228 004900 25.62 6.55 20151228 004900 25.65 5.92 20151228 004900 25.80 5.16 20151228 004900 25.88 5.79 20151228 004900 26.10 5.69 20151228 004900 26.25 6.72 20151228 004900 26.42 5.58 20151228 004900 26.54 5.34 20151228 004900 26.77 5.47 20151228 004900 26.78 6.86 20151228 004900 27.43 7.03 20151228 004900 27.78 10.23 20151228 004900 28.09 7.21 20151228 004900 28.66 7.36 20151228 004900 29.32 7.53 20151228 004900 29.59 8.07 20151228 004900 29.67 8.05 20151228 004900 29.80 8.02 20151228 004900 29.96 8.01 20151228 004900 30.01 7.71 20151228 004900 30.11 7.98 20151228 004900 30.15 8.18 20151228 004900 30.23 7.96 20151228 004900 30.39 7.93 20151228 004900 30.59 7.92 20151228 004900 30.72 7.89 20151228 004900 34.09 8.69 20151228 004900 37.73 11.05 20151228 004900 38.48 9.23 20151228 004900 42.42 9.69 20151228 004900 47.35 10.25 20151228 004900 48.00 11.92 20151228 004900 52.09 10.79 20151228 004900 56.55 11.27 20151228 004900 56.64 12.65 20151228 004900 61.99 11.86 20151228 004900 66.96 13.52 20151228 004900 67.59 12.45 20151228 004900 70.39 12.82 20151228 004900 71.28 13.01 20151228 004900 72.08 13.22 20151228 004900 72.72 13.40 20151228 004900 72.97 13.53 20151228 004900 73.39 13.69 20151228 004900 73.63 13.83 20151228 004900 73.70 13.95 20151228 004900 73.84 14.05 20151228 004900 9.01 8.62 20151228 005000 102.03 0.77 20151228 005000 102.13 0.52 20151228 005000 105.19 1.24 20151228 005000 105.96 0.53 20151228 005000 11.08 6.92 20151228 005000 11.49 6.52 20151228 005000 116.14 2.90 20151228 005000 116.15 1.36 20151228 005000 11.96 6.20 20151228 005000 12.59 5.84 20151228 005000 127.72 1.48 20151228 005000 1.28 7.74 20151228 005000 13.30 5.52 20151228 005000 134.89 2.94 20151228 005000 139.48 1.59 20151228 005000 13.98 5.24 20151228 005000 143.88 1.72 20151228 005000 148.32 1.89 20151228 005000 14.86 4.93 20151228 005000 151.11 2.97 20151228 005000 153.60 2.06 20151228 005000 15.77 4.63 20151228 005000 158.98 2.24 20151228 005000 164.40 2.39 20151228 005000 16.90 4.34 20151228 005000 171.15 3.03 20151228 005000 171.20 2.57 20151228 005000 17.73 4.16 20151228 005000 178.36 2.75 20151228 005000 184.65 2.90 20151228 005000 19.08 4.17 20151228 005000 191.50 3.09 20151228 005000 20.82 4.17 20151228 005000 22.52 4.16 20151228 005000 24.90 4.14 20151228 005000 27.46 4.12 20151228 005000 30.26 4.09 20151228 005000 32.78 4.05 20151228 005000 35.78 4.02 20151228 005000 39.17 3.93 20151228 005000 42.26 3.81 20151228 005000 46.06 3.67 20151228 005000 50.00 3.53 20151228 005000 53.83 3.41 20151228 005000 57.30 3.27 20151228 005000 61.49 3.12 20151228 005000 65.74 2.95 20151228 005000 67.52 0.67 20151228 005000 68.79 0.61 20151228 005000 69.14 2.84 20151228 005000 69.89 2.79 20151228 005000 72.47 0.80 20151228 005000 74.31 0.62 20151228 005000 75.09 2.80 20151228 005000 78.72 0.90 20151228 005000 79.06 0.62 20151228 005000 83.61 0.62 20151228 005000 86.31 2.82 20151228 005000 87.05 1.03 20151228 005000 88.95 0.59 20151228 005000 93.23 0.57 20151228 005000 96.60 1.15 20151228 005000 97.86 0.54 20151228 005000 98.71 2.84 20151228 005100 10.98 7.67 20151228 005100 11.98 7.64 20151228 005100 12.99 7.61 20151228 005100 13.84 7.59 20151228 005100 14.88 7.55 20151228 005100 15.92 7.52 20151228 005100 16.79 7.49 20151228 005100 17.84 7.46 20151228 005100 19.18 7.40 20151228 005100 20.53 7.34 20151228 005100 21.66 7.30 20151228 005100 23.00 7.23 20151228 005100 2.41 7.86 20151228 005100 24.37 7.17 20151228 005100 25.52 7.12 20151228 005100 26.90 7.06 20151228 005100 28.29 7.00 20151228 005100 29.62 6.94 20151228 005100 30.65 6.87 20151228 005100 31.90 6.79 20151228 005100 3.29 7.81 20151228 005100 33.16 6.72 20151228 005100 34.19 6.66 20151228 005100 35.43 6.59 20151228 005100 36.65 6.52 20151228 005100 37.98 6.44 20151228 005100 38.95 6.38 20151228 005100 39.78 6.31 20151228 005100 40.24 6.23 20151228 005100 40.55 6.17 20151228 005100 40.91 6.09 20151228 005100 41.23 6.02 20151228 005100 41.80 5.94 20151228 005100 41.96 5.88 20151228 005100 42.17 5.82 20151228 005100 42.33 5.75 20151228 005100 4.25 7.75 20151228 005100 43.96 5.58 20151228 005100 46.88 5.32 20151228 005100 49.53 5.07 20151228 005100 4.95 7.73 20151228 005100 52.25 4.83 20151228 005100 5.28 7.72 20151228 005100 54.54 4.62 20151228 005100 5.60 7.73 20151228 005100 57.41 4.37 20151228 005100 60.37 4.12 20151228 005100 6.08 7.73 20151228 005100 63.06 3.90 20151228 005100 66.14 3.64 20151228 005100 6.62 7.73 20151228 005100 68.33 3.26 20151228 005100 70.82 2.94 20151228 005100 7.22 7.73 20151228 005100 74.62 2.57 20151228 005100 7.76 7.74 20151228 005100 79.17 2.19 20151228 005100 84.53 1.80 20151228 005100 8.49 7.73 20151228 005100 89.25 1.50 20151228 005100 9.21 7.72 20151228 005100 95.39 1.13 20151228 005100 9.99 7.70 20151228 005200 10.54 8.17 20151228 005200 11.43 8.15 20151228 005200 12.37 8.14 20151228 005200 12.46 8.12 20151228 005200 12.57 8.10 20151228 005200 12.69 8.07 20151228 005200 12.78 8.05 20151228 005200 12.89 8.03 20151228 005200 13.00 8.01 20151228 005200 13.10 8.00 20151228 005200 13.18 7.98 20151228 005200 13.31 7.98 20151228 005200 13.54 7.99 20151228 005200 13.74 8.00 20151228 005200 13.97 8.02 20151228 005200 14.21 8.03 20151228 005200 14.46 8.05 20151228 005200 14.66 8.06 20151228 005200 14.92 8.07 20151228 005200 15.14 8.18 20151228 005200 15.16 8.22 20151228 005200 15.17 8.09 20151228 005200 15.17 8.14 20151228 005200 15.22 8.25 20151228 005200 15.26 8.11 20151228 005200 15.35 8.29 20151228 005200 15.55 8.33 20151228 005200 15.76 8.37 20151228 005200 16.07 8.41 20151228 005200 16.27 8.43 20151228 005200 16.37 8.43 20151228 005200 16.48 8.43 20151228 005200 16.60 8.43 20151228 005200 16.71 8.43 20151228 005200 16.81 8.43 20151228 005200 16.92 8.42 20151228 005200 17.03 8.42 20151228 005200 17.13 8.41 20151228 005200 17.31 8.39 20151228 005200 17.49 8.36 20151228 005200 17.64 8.34 20151228 005200 17.83 8.31 20151228 005200 18.02 8.29 20151228 005200 18.20 8.26 20151228 005200 18.35 8.24 20151228 005200 18.53 8.21 20151228 005200 18.76 8.19 20151228 005200 19.17 8.22 20151228 005200 19.67 8.26 20151228 005200 20.18 8.29 20151228 005200 2.06 7.92 20151228 005200 20.70 8.33 20151228 005200 21.15 8.36 20151228 005200 2.35 7.97 20151228 005200 3.19 8.03 20151228 005200 4.27 8.09 20151228 005200 5.45 8.15 20151228 005200 6.47 8.20 20151228 005200 7.04 8.22 20151228 005200 7.38 8.21 20151228 005200 7.77 8.21 20151228 005200 8.36 8.20 20151228 005200 9.05 8.19 20151228 005200 9.83 8.18 20151228 005300 13.60 6.89 20151228 005300 14.03 7.03 20151228 005300 14.47 7.14 20151228 005300 15.10 7.28 20151228 005300 15.52 7.16 20151228 005300 15.82 7.42 20151228 005300 16.62 7.56 20151228 005300 17.32 7.67 20151228 005300 17.63 7.46 20151228 005300 18.23 7.81 20151228 005300 19.13 7.86 20151228 005300 19.18 7.96 20151228 005300 19.49 7.64 20151228 005300 19.81 8.05 20151228 005300 20.22 8.10 20151228 005300 20.24 7.81 20151228 005300 20.30 8.13 20151228 005300 20.64 8.16 20151228 005300 20.98 8.21 20151228 005300 21.40 7.37 20151228 005300 21.40 8.27 20151228 005300 21.68 8.40 20151228 005300 21.81 8.32 20151228 005300 22.21 8.38 20151228 005300 22.23 8.44 20151228 005300 22.54 8.43 20151228 005300 22.70 8.48 20151228 005300 22.92 8.17 20151228 005300 22.94 8.49 20151228 005300 23.00 8.40 20151228 005300 24.49 7.11 20151228 005300 25.22 8.48 20151228 005300 26.29 8.68 20151228 005300 27.76 6.89 20151228 005300 27.99 8.84 20151228 005300 28.79 8.93 20151228 005300 30.79 9.21 20151228 005300 31.99 6.64 20151228 005300 32.25 9.23 20151228 005300 33.62 9.59 20151228 005300 36.03 9.91 20151228 005300 36.09 9.54 20151228 005300 38.43 10.12 20151228 005300 39.55 9.79 20151228 005300 40.81 10.32 20151228 005300 42.80 10.49 20151228 005300 43.82 10.10 20151228 005300 45.13 10.69 20151228 005300 47.37 10.87 20151228 005300 48.22 10.40 20151228 005300 49.21 11.02 20151228 005300 51.40 11.19 20151228 005300 52.01 10.66 20151228 005300 53.55 11.36 20151228 005300 55.11 11.46 20151228 005300 55.48 11.43 20151228 005300 55.87 11.40 20151228 005300 56.33 11.36 20151228 005300 56.55 10.97 20151228 005300 56.71 11.33 20151228 005300 57.19 11.28 20151228 005300 57.69 11.24 20151228 005300 58.08 11.20 20151228 005300 58.59 11.15 20151228 005400 11.54 5.99 20151228 005400 11.91 6.31 20151228 005400 12.51 5.32 20151228 005400 13.13 5.96 20151228 005400 13.93 5.34 20151228 005400 14.24 5.95 20151228 005400 14.72 6.33 20151228 005400 15.04 5.35 20151228 005400 15.45 5.92 20151228 005400 16.08 5.37 20151228 005400 16.64 5.91 20151228 005400 17.07 6.34 20151228 005400 17.32 5.39 20151228 005400 18.19 5.89 20151228 005400 18.69 5.41 20151228 005400 19.80 5.87 20151228 005400 19.85 5.45 20151228 005400 19.93 6.35 20151228 005400 21.16 5.85 20151228 005400 21.35 5.47 20151228 005400 22.81 6.36 20151228 005400 22.84 5.82 20151228 005400 22.90 5.50 20151228 005400 24.20 5.53 20151228 005400 24.53 5.80 20151228 005400 25.21 6.37 20151228 005400 25.34 5.55 20151228 005400 25.44 5.78 20151228 005400 25.79 5.76 20151228 005400 26.24 5.58 20151228 005400 26.46 5.74 20151228 005400 27.20 5.72 20151228 005400 27.24 5.60 20151228 005400 27.87 5.71 20151228 005400 28.09 5.61 20151228 005400 28.12 6.37 20151228 005400 28.75 5.69 20151228 005400 29.15 5.63 20151228 005400 29.69 5.67 20151228 005400 30.24 5.65 20151228 005400 30.53 5.66 20151228 005400 31.06 6.38 20151228 005400 31.14 5.67 20151228 005400 31.62 5.63 20151228 005400 31.95 5.64 20151228 005400 32.10 5.65 20151228 005400 32.28 5.66 20151228 005400 32.28 5.69 20151228 005400 32.47 5.67 20151228 005400 32.67 5.68 20151228 005400 32.88 5.68 20151228 005400 33.08 5.69 20151228 005400 33.28 5.70 20151228 005400 33.46 5.71 20151228 005400 34.01 6.38 20151228 005400 36.48 6.39 20151228 005400 4.27 6.15 20151228 005400 4.84 6.12 20151228 005400 5.24 6.20 20151228 005400 6.65 6.07 20151228 005400 7.31 6.24 20151228 005400 9.02 6.03 20151228 005400 9.36 6.27 20151228 005500 11.17 5.30 20151228 011400 4.00 0.54 20151228 011400 4.00 0.61 20151228 011400 4.11 0.48 20151228 011400 4.17 0.67 20151228 011400 4.38 0.73 20151228 011400 4.81 0.80 20151228 011400 5.33 0.87 20151228 011400 5.82 0.92 20151228 011400 6.46 0.99 20151228 011400 7.09 1.05 20151228 011500 10.02 1.98 20151228 011500 10.14 1.80 20151228 011500 10.23 1.50 20151228 011500 10.23 1.76 20151228 011500 10.26 1.41 20151228 011500 10.28 2.05 20151228 011500 10.38 1.73 20151228 011500 10.49 1.53 20151228 011500 10.51 2.12 20151228 011500 10.53 1.35 20151228 011500 10.53 1.69 20151228 011500 10.59 1.42 20151228 011500 10.68 1.65 20151228 011500 10.72 1.55 20151228 011500 10.72 2.17 20151228 011500 10.81 1.62 20151228 011500 10.87 1.43 20151228 011500 10.91 1.58 20151228 011500 10.99 2.25 20151228 011500 11.13 1.40 20151228 011500 11.22 1.44 20151228 011500 11.27 2.32 20151228 011500 11.52 2.38 20151228 011500 11.57 1.45 20151228 011500 11.62 1.45 20151228 011500 11.83 2.45 20151228 011500 12.19 2.54 20151228 011500 12.50 2.61 20151228 011500 12.87 2.69 20151228 011500 13.22 2.77 20151228 011500 13.58 2.85 20151228 011500 13.87 2.92 20151228 011500 14.21 3.00 20151228 011500 14.55 3.07 20151228 011500 14.84 3.14 20151228 011500 15.42 3.22 20151228 011500 16.05 3.31 20151228 011500 16.58 3.38 20151228 011500 17.23 3.47 20151228 011500 17.87 3.55 20151228 011500 18.51 3.64 20151228 011500 19.05 3.71 20151228 011500 19.70 3.79 20151228 011500 20.25 3.87 20151228 011500 20.28 3.88 20151228 011500 20.30 3.90 20151228 011500 20.32 3.91 20151228 011500 7.70 1.11 20151228 011500 8.22 1.15 20151228 011500 8.83 1.20 20151228 011500 9.14 1.36 20151228 011500 9.25 1.38 20151228 011500 9.38 1.37 20151228 011500 9.42 1.41 20151228 011500 9.44 1.25 20151228 011500 9.60 1.43 20151228 011500 9.68 1.38 20151228 011500 9.80 1.45 20151228 011500 9.82 1.91 20151228 011500 9.84 1.87 20151228 011500 9.94 1.30 20151228 011500 9.94 1.39 20151228 011500 9.99 1.48 20151228 011500 9.99 1.84 20151228 011600 10.12 2.21 20151228 011600 10.17 2.20 20151228 011600 10.20 2.19 20151228 011600 10.24 2.17 20151228 011600 10.27 2.16 20151228 011600 10.32 2.15 20151228 011600 10.35 2.14 20151228 011600 10.35 2.27 20151228 011600 10.39 2.13 20151228 011600 10.43 2.12 20151228 011600 10.53 2.11 20151228 011600 10.63 2.09 20151228 011600 10.75 2.08 20151228 011600 10.77 2.37 20151228 011600 10.87 2.06 20151228 011600 10.97 2.05 20151228 011600 11.10 2.03 20151228 011600 11.27 2.48 20151228 011600 11.77 2.58 20151228 011600 12.20 2.68 20151228 011600 12.71 2.79 20151228 011600 13.23 2.90 20151228 011600 13.75 3.01 20151228 011600 14.19 3.11 20151228 011600 14.81 3.23 20151228 011600 15.49 3.34 20151228 011600 16.05 3.43 20151228 011600 16.74 3.55 20151228 011600 17.43 3.66 20151228 011600 17.88 3.82 20151228 011600 17.91 3.81 20151228 011600 18.01 3.76 20151228 011600 18.05 3.86 20151228 011600 18.18 3.83 20151228 011600 18.23 3.89 20151228 011600 18.46 3.94 20151228 011600 18.50 3.86 20151228 011600 18.62 3.97 20151228 011600 18.70 3.86 20151228 011600 18.77 3.88 20151228 011600 18.82 4.00 20151228 011600 19.04 4.04 20151228 011600 19.08 3.90 20151228 011600 19.22 4.06 20151228 011600 19.36 3.92 20151228 011600 19.40 3.97 20151228 011600 19.49 4.10 20151228 011600 19.57 4.10 20151228 011600 19.61 4.09 20151228 011600 19.68 3.95 20151228 011600 19.68 4.09 20151228 011600 19.76 4.09 20151228 011600 19.83 4.09 20151228 011600 19.89 4.09 20151228 011600 19.95 3.97 20151228 011600 19.96 4.08 20151228 011600 20.05 4.08 20151228 011600 20.11 4.08 20151228 011600 20.27 4.00 20151228 011600 20.34 3.93 20151228 011600 20.34 3.94 20151228 011600 20.34 3.99 20151228 011600 20.35 3.96 20151228 011600 20.35 3.98 20151228 011700 11.23 2.02 20151228 011700 11.35 2.01 20151228 011700 11.46 1.99 20151228 011700 11.73 1.95 20151228 011700 11.99 1.90 20151228 011700 12.21 1.86 20151228 011700 12.48 1.82 20151228 011700 12.75 1.77 20151228 011700 12.97 1.74 20151228 011700 13.23 1.69 20151228 011700 13.50 1.64 20151228 011700 13.78 1.63 20151228 011700 14.04 1.66 20151228 011700 14.35 1.71 20151228 011700 14.65 1.75 20151228 011700 14.89 1.78 20151228 011700 15.21 1.82 20151228 011700 15.50 1.87 20151228 011700 15.78 1.91 20151228 011700 16.05 1.94 20151228 011700 16.29 1.95 20151228 011700 16.48 1.93 20151228 011700 16.62 1.92 20151228 011700 17.20 1.86 20151228 011700 17.32 1.85 20151228 011700 19.44 1.96 20151228 011700 20.09 2.02 20151228 011700 20.65 2.06 20151228 011700 21.25 2.11 20151228 011700 21.90 2.16 20151228 011700 22.46 2.21 20151228 011700 23.06 2.25 20151228 011800 1.00 0.77 20151228 011800 10.28 0.64 20151228 011800 10.30 0.64 20151228 011800 10.61 0.64 20151228 011800 10.90 1.33 20151228 011800 12.34 1.52 20151228 011800 13.70 1.68 20151228 011800 15.11 1.87 20151228 011800 1.55 0.77 20151228 011800 2.33 0.76 20151228 011800 3.04 0.75 20151228 011800 3.64 0.74 20151228 011800 4.44 0.73 20151228 011800 4.48 0.53 20151228 011800 5.00 0.53 20151228 011800 5.18 0.72 20151228 011800 5.32 0.64 20151228 011800 5.63 0.54 20151228 011800 5.80 0.71 20151228 011800 6.20 0.56 20151228 011800 6.57 0.70 20151228 011800 6.82 0.82 20151228 011800 6.97 0.58 20151228 011800 7.39 0.68 20151228 011800 7.77 0.59 20151228 011800 8.03 0.67 20151228 011800 8.30 0.66 20151228 011800 8.30 1.01 20151228 011800 8.62 0.61 20151228 011800 8.68 0.66 20151228 011800 9.01 0.65 20151228 011800 9.28 0.65 20151228 011800 9.35 0.62 20151228 011800 9.66 0.64 20151228 011800 9.68 1.17 20151228 011800 9.98 0.64 20151228 011900 0.08 0.77 20151228 011900 0.10 1.01 20151228 011900 0.16 1.02 20151228 011900 0.22 1.01 20151228 011900 0.30 1.02 20151228 011900 0.50 1.02 20151228 011900 0.53 1.01 20151228 011900 0.55 0.77 20151228 011900 0.56 0.77 20151228 011900 0.60 0.80 20151228 011900 0.64 0.76 20151228 011900 0.64 1.02 20151228 011900 0.85 1.03 20151228 011900 0.92 0.74 20151228 011900 0.99 1.01 20151228 011900 1.05 0.84 20151228 011900 1.06 1.03 20151228 011900 1.11 0.75 20151228 011900 1.23 1.03 20151228 011900 1.29 0.72 20151228 011900 1.38 1.02 20151228 011900 1.57 0.88 20151228 011900 1.58 0.72 20151228 011900 1.72 1.04 20151228 011900 1.75 0.75 20151228 011900 1.82 0.72 20151228 011900 1.83 1.02 20151228 011900 2.00 0.91 20151228 011900 2.05 0.72 20151228 011900 2.28 1.02 20151228 011900 2.33 0.72 20151228 011900 2.34 0.74 20151228 011900 2.37 1.05 20151228 011900 2.54 0.95 20151228 011900 2.60 0.72 20151228 011900 2.65 1.02 20151228 011900 2.66 1.04 20151228 011900 2.79 0.72 20151228 011900 2.86 1.03 20151228 011900 2.88 1.05 20151228 011900 2.94 0.73 20151228 011900 2.98 1.05 20151228 011900 3.04 0.99 20151228 011900 3.06 0.73 20151228 011900 3.07 1.02 20151228 011900 3.33 0.73 20151228 011900 3.43 1.02 20151228 011900 3.44 1.02 20151228 011900 3.51 1.06 20151228 011900 3.52 1.01 20151228 011900 3.78 1.04 20151228 011900 3.93 1.01 20151228 011900 4.02 1.04 20151228 011900 4.13 1.07 20151228 011900 4.30 1.05 20151228 011900 4.58 1.06 20151228 011900 4.72 1.08 20151228 011900 4.91 1.06 20151228 011900 5.26 1.07 20151228 011900 5.32 1.08 20151228 011900 5.58 1.08 20151228 011900 5.80 1.09 20151228 011900 5.97 1.09 20151228 011900 6.38 1.10 20151228 012000 10.03 1.06 20151228 012000 10.25 1.06 20151228 012000 10.59 1.05 20151228 012000 10.95 1.05 20151228 012000 10.95 1.06 20151228 012000 10.95 1.09 20151228 012000 11.00 1.13 20151228 012000 11.01 1.11 20151228 012000 11.08 1.16 20151228 012000 11.19 1.18 20151228 012000 11.39 1.21 20151228 012000 3.85 1.10 20151228 012000 3.86 1.09 20151228 012000 3.88 1.11 20151228 012000 3.94 1.09 20151228 012000 3.99 1.12 20151228 012000 4.00 1.08 20151228 012000 4.06 1.08 20151228 012000 4.10 1.07 20151228 012000 4.17 1.13 20151228 012000 4.28 1.08 20151228 012000 4.33 1.05 20151228 012000 4.38 1.14 20151228 012000 4.53 1.09 20151228 012000 4.64 1.04 20151228 012000 4.67 1.15 20151228 012000 4.84 1.09 20151228 012000 5.00 1.03 20151228 012000 5.05 1.16 20151228 012000 5.18 1.16 20151228 012000 5.22 1.09 20151228 012000 5.31 1.16 20151228 012000 5.35 1.03 20151228 012000 5.39 1.02 20151228 012000 5.44 1.04 20151228 012000 5.46 1.16 20151228 012000 5.47 1.05 20151228 012000 5.60 1.06 20151228 012000 5.60 1.16 20151228 012000 5.64 1.09 20151228 012000 5.75 1.06 20151228 012000 5.76 1.16 20151228 012000 5.92 1.07 20151228 012000 5.96 1.17 20151228 012000 6.09 1.09 20151228 012000 6.13 1.17 20151228 012000 6.15 1.08 20151228 012000 6.35 1.17 20151228 012000 6.48 1.09 20151228 012000 6.52 1.16 20151228 012000 6.56 1.17 20151228 012000 6.57 1.09 20151228 012000 6.62 1.15 20151228 012000 6.78 1.14 20151228 012000 6.97 1.13 20151228 012000 7.28 1.12 20151228 012000 7.66 1.11 20151228 012000 7.96 1.10 20151228 012000 8.42 1.08 20151228 012000 8.77 1.07 20151228 012000 9.02 1.07 20151228 012000 9.25 1.07 20151228 012000 9.46 1.06 20151228 012000 9.75 1.06 20151228 012100 10.17 1.59 20151228 012100 10.55 1.58 20151228 012100 10.92 1.58 20151228 012100 11.05 1.56 20151228 012100 11.05 1.58 20151228 012100 11.08 1.57 20151228 012100 11.11 1.56 20151228 012100 11.13 1.57 20151228 012100 11.17 1.56 20151228 012100 11.19 1.56 20151228 012100 11.23 1.55 20151228 012100 11.27 1.56 20151228 012100 11.33 1.55 20151228 012100 11.38 1.55 20151228 012100 11.40 1.55 20151228 012100 11.45 1.54 20151228 012100 11.49 1.54 20151228 012100 11.52 1.55 20151228 012100 11.58 1.23 20151228 012100 11.59 1.54 20151228 012100 11.61 1.54 20151228 012100 11.62 1.53 20151228 012100 11.68 1.54 20151228 012100 11.77 1.54 20151228 012100 11.82 1.26 20151228 012100 11.83 1.52 20151228 012100 12.08 1.51 20151228 012100 12.27 1.50 20151228 012100 12.54 1.49 20151228 012100 12.71 1.48 20151228 012100 12.80 1.29 20151228 012100 13.10 1.47 20151228 012100 13.93 1.33 20151228 012100 14.32 1.50 20151228 012100 14.88 1.36 20151228 012100 14.92 1.52 20151228 012100 15.67 1.53 20151228 012100 16.05 1.39 20151228 012100 16.41 1.55 20151228 012100 17.10 1.57 20151228 012100 17.24 1.43 20151228 012100 17.93 1.58 20151228 012100 18.23 1.45 20151228 012100 18.77 1.60 20151228 012100 19.27 1.61 20151228 012100 19.44 1.49 20151228 012100 19.52 1.60 20151228 012100 19.84 1.60 20151228 012100 20.16 1.59 20151228 012100 20.47 1.58 20151228 012100 20.66 1.52 20151228 012100 20.73 1.58 20151228 012100 21.05 1.57 20151228 012100 21.36 1.56 20151228 012100 21.62 1.55 20151228 012100 8.00 1.61 20151228 012100 8.33 1.61 20151228 012100 8.71 1.60 20151228 012100 9.10 1.60 20151228 012100 9.48 1.60 20151228 012100 9.80 1.59 20151228 012200 10.04 1.84 20151228 012200 10.06 1.98 20151228 012200 10.13 1.85 20151228 012200 10.15 1.98 20151228 012200 10.17 1.85 20151228 012200 10.20 1.98 20151228 012200 10.29 1.98 20151228 012200 10.36 1.99 20151228 012200 7.71 1.65 20151228 012200 7.73 1.65 20151228 012200 7.76 1.64 20151228 012200 7.77 1.64 20151228 012200 7.79 1.63 20151228 012200 7.80 1.63 20151228 012200 7.82 1.62 20151228 012200 7.84 1.62 20151228 012200 7.84 1.67 20151228 012200 7.85 1.62 20151228 012200 7.98 1.69 20151228 012200 8.12 1.71 20151228 012200 8.28 1.73 20151228 012200 8.36 1.74 20151228 012200 8.52 1.76 20151228 012200 8.62 1.77 20151228 012200 8.72 1.79 20151228 012200 8.84 1.80 20151228 012200 8.94 1.80 20151228 012200 9.05 1.81 20151228 012200 9.20 1.81 20151228 012200 9.21 1.97 20151228 012200 9.23 1.98 20151228 012200 9.27 1.96 20151228 012200 9.31 1.96 20151228 012200 9.35 1.82 20151228 012200 9.35 1.98 20151228 012200 9.37 1.95 20151228 012200 9.43 1.94 20151228 012200 9.49 1.93 20151228 012200 9.49 1.98 20151228 012200 9.52 1.80 20151228 012200 9.52 1.81 20151228 012200 9.55 1.82 20151228 012200 9.55 1.83 20151228 012200 9.55 1.92 20151228 012200 9.56 1.81 20151228 012200 9.58 1.84 20151228 012200 9.60 1.85 20151228 012200 9.61 1.98 20151228 012200 9.62 1.81 20151228 012200 9.62 1.86 20151228 012200 9.62 1.91 20151228 012200 9.64 1.87 20151228 012200 9.66 1.88 20151228 012200 9.67 1.89 20151228 012200 9.68 1.82 20151228 012200 9.69 1.90 20151228 012200 9.73 1.83 20151228 012200 9.73 1.98 20151228 012200 9.74 1.82 20151228 012200 9.84 1.83 20151228 012200 9.84 1.98 20151228 012200 9.90 1.84 20151228 012200 9.94 1.83 20151228 012200 9.94 1.98 20151228 012300 10.00 2.06 20151228 012300 10.03 2.13 20151228 012300 10.07 2.07 20151228 012300 10.09 2.14 20151228 012300 10.13 2.09 20151228 012300 10.14 2.00 20151228 012300 10.16 2.10 20151228 012300 10.21 2.15 20151228 012300 10.22 2.11 20151228 012300 10.24 2.12 20151228 012300 10.26 2.13 20151228 012300 10.29 2.16 20151228 012300 10.31 2.16 20151228 012300 10.32 2.15 20151228 012300 10.40 1.99 20151228 012300 10.44 1.99 20151228 012300 10.53 1.99 20151228 012300 10.53 2.00 20151228 012300 10.63 2.01 20151228 012300 10.72 1.98 20151228 012300 10.75 2.01 20151228 012300 10.85 2.02 20151228 012300 10.90 2.01 20151228 012300 10.91 2.00 20151228 012300 10.94 2.02 20151228 012300 10.95 2.02 20151228 012300 10.96 1.99 20151228 012300 10.96 2.00 20151228 012300 10.98 2.02 20151228 012300 10.99 1.98 20151228 012300 11.04 1.99 20151228 012300 11.06 1.98 20151228 012300 11.13 1.97 20151228 012300 8.80 2.03 20151228 012300 8.87 2.03 20151228 012300 8.89 2.04 20151228 012300 8.94 2.02 20151228 012300 8.99 2.04 20151228 012300 9.04 2.02 20151228 012300 9.13 2.02 20151228 012300 9.13 2.04 20151228 012300 9.20 2.02 20151228 012300 9.29 2.01 20151228 012300 9.29 2.05 20151228 012300 9.36 2.01 20151228 012300 9.43 2.05 20151228 012300 9.45 2.01 20151228 012300 9.59 2.01 20151228 012300 9.61 2.05 20151228 012300 9.71 2.08 20151228 012300 9.72 2.07 20151228 012300 9.73 2.00 20151228 012300 9.76 2.09 20151228 012300 9.77 2.06 20151228 012300 9.81 2.05 20151228 012300 9.81 2.10 20151228 012300 9.83 2.06 20151228 012300 9.86 2.11 20151228 012300 9.87 2.04 20151228 012300 9.92 2.03 20151228 012300 9.94 2.12 20151228 012300 9.96 2.00 20151228 012400 10.00 1.99 20151228 012400 10.02 2.01 20151228 012400 10.03 1.98 20151228 012400 10.05 2.01 20151228 012400 10.08 2.01 20151228 012400 10.10 1.99 20151228 012400 10.10 2.00 20151228 012400 10.13 2.01 20151228 012400 10.18 1.99 20151228 012400 10.21 2.01 20151228 012400 10.22 1.98 20151228 012400 10.25 1.99 20151228 012400 10.29 2.02 20151228 012400 10.32 1.98 20151228 012400 10.35 2.00 20151228 012400 10.37 2.03 20151228 012400 10.41 1.98 20151228 012400 10.44 1.98 20151228 012400 10.45 2.00 20151228 012400 10.45 2.03 20151228 012400 10.50 2.01 20151228 012400 10.53 2.03 20151228 012400 10.58 1.98 20151228 012400 10.59 2.02 20151228 012400 10.61 2.04 20151228 012400 10.67 2.02 20151228 012400 10.70 1.98 20151228 012400 10.70 2.04 20151228 012400 10.73 2.03 20151228 012400 10.77 2.04 20151228 012400 10.79 2.04 20151228 012400 10.85 2.04 20151228 012400 8.74 1.86 20151228 012400 8.78 1.85 20151228 012400 8.78 1.87 20151228 012400 8.80 1.90 20151228 012400 8.82 1.89 20151228 012400 8.85 1.92 20151228 012400 8.86 1.93 20151228 012400 8.92 1.94 20151228 012400 8.97 1.95 20151228 012400 8.97 1.96 20151228 012400 9.00 1.96 20151228 012400 9.03 1.97 20151228 012400 9.04 1.97 20151228 012400 9.05 1.97 20151228 012400 9.05 1.98 20151228 012400 9.06 1.98 20151228 012400 9.23 1.98 20151228 012400 9.44 1.98 20151228 012400 9.66 1.98 20151228 012400 9.80 2.00 20151228 012400 9.82 1.98 20151228 012400 9.82 2.00 20151228 012400 9.84 2.00 20151228 012400 9.89 2.00 20151228 012400 9.92 1.99 20151228 012400 9.93 2.00 20151228 012400 9.97 2.01 20151228 012400 9.98 2.02 20151228 012500 6.07 1.71 20151228 012500 6.09 1.71 20151228 012500 6.13 1.71 20151228 012500 6.14 1.71 20151228 012500 6.21 1.71 20151228 012500 6.21 1.72 20151228 012500 6.23 1.71 20151228 012500 6.29 1.71 20151228 012500 6.29 1.72 20151228 012500 6.36 1.71 20151228 012500 6.38 1.71 20151228 012500 6.38 1.73 20151228 012500 6.44 1.71 20151228 012500 6.47 1.74 20151228 012500 6.57 1.74 20151228 012500 6.60 1.72 20151228 012500 6.67 1.75 20151228 012500 6.78 1.75 20151228 012500 6.85 1.83 20151228 012500 6.85 1.84 20151228 012500 6.85 1.85 20151228 012500 6.86 1.82 20151228 012500 6.87 1.80 20151228 012500 6.87 1.86 20151228 012500 6.88 1.81 20151228 012500 6.88 1.88 20151228 012500 6.89 1.78 20151228 012500 6.89 1.79 20151228 012500 6.89 1.89 20151228 012500 6.90 1.77 20151228 012500 6.91 1.76 20151228 012500 6.91 1.90 20151228 012500 6.91 1.92 20151228 012500 6.92 1.96 20151228 012500 6.93 1.93 20151228 012500 6.93 1.95 20151228 012500 6.95 1.72 20151228 012500 6.97 1.97 20151228 012500 7.02 1.97 20151228 012500 7.31 1.72 20151228 012500 7.58 1.73 20151228 012500 7.95 1.73 20151228 012500 8.33 1.73 20151228 012500 8.68 1.73 20151228 012500 8.74 1.77 20151228 012500 8.75 1.83 20151228 012500 8.76 1.79 20151228 012500 8.80 1.81 20151228 012500 8.81 1.75 20151228 012500 8.84 1.73 20151228 012500 8.92 1.71 20151228 012500 8.99 1.69 20151228 012500 9.00 1.74 20151228 012500 9.08 1.67 20151228 012500 9.19 1.65 20151228 012500 9.21 1.66 20151228 012500 9.22 1.67 20151228 012500 9.23 1.68 20151228 012500 9.24 1.69 20151228 012500 9.28 1.70 20151228 012500 9.30 1.71 20151228 012500 9.36 1.72 20151228 012500 9.36 1.74 20151228 012500 9.39 1.73 20151228 012600 5.11 1.79 20151228 012600 5.13 1.77 20151228 012600 5.16 1.76 20151228 012600 5.18 1.74 20151228 012600 5.22 1.72 20151228 012600 5.24 1.80 20151228 012600 5.26 1.71 20151228 012600 5.30 1.69 20151228 012600 5.34 1.67 20151228 012600 5.39 1.80 20151228 012600 5.40 1.66 20151228 012600 5.43 1.63 20151228 012600 5.43 1.64 20151228 012600 5.56 1.81 20151228 012600 5.72 1.81 20151228 012600 5.90 1.82 20151228 012600 6.03 1.82 20151228 012600 6.20 1.82 20151228 012600 6.38 1.83 20151228 012600 6.54 1.83 20151228 012600 6.72 1.83 20151228 012600 6.92 1.84 20151228 012600 7.09 1.97 20151228 012600 7.14 1.97 20151228 012600 7.15 1.84 20151228 012600 7.20 1.97 20151228 012600 7.29 1.96 20151228 012600 7.35 1.84 20151228 012600 7.36 1.95 20151228 012600 7.44 1.95 20151228 012600 7.52 1.94 20151228 012600 7.57 1.84 20151228 012600 7.69 1.93 20151228 012600 7.82 1.84 20151228 012600 7.85 1.94 20151228 012600 8.04 1.93 20151228 012600 8.06 1.84 20151228 012600 8.24 1.94 20151228 012600 8.29 1.85 20151228 012600 8.44 1.94 20151228 012600 8.49 1.85 20151228 012600 8.50 1.86 20151228 012600 8.54 1.87 20151228 012600 8.54 1.88 20151228 012600 8.59 1.89 20151228 012600 8.61 1.94 20151228 012600 8.62 1.90 20151228 012600 8.63 1.91 20151228 012600 8.66 1.92 20151228 012600 8.67 1.93 20151228 012600 8.73 1.94 20151228 012600 8.79 1.94 20151228 012600 8.81 1.94 20151228 012600 8.84 1.94 20151228 012600 8.91 1.94 20151228 012600 8.96 1.94 20151228 012600 9.01 1.95 20151228 012600 9.02 1.95 20151228 012600 9.08 1.95 20151228 012600 9.12 1.95 20151228 012600 9.18 1.95 20151228 012700 10.06 1.18 20151228 012700 1.83 1.41 20151228 012700 1.86 1.42 20151228 012700 1.87 1.39 20151228 012700 1.92 1.38 20151228 012700 1.97 1.36 20151228 012700 2.03 1.34 20151228 012700 2.07 1.33 20151228 012700 2.13 1.31 20151228 012700 2.20 1.29 20151228 012700 2.26 1.28 20151228 012700 2.28 1.42 20151228 012700 2.70 1.28 20151228 012700 2.71 1.42 20151228 012700 3.08 1.42 20151228 012700 3.16 1.27 20151228 012700 3.51 1.41 20151228 012700 3.62 1.26 20151228 012700 3.95 1.41 20151228 012700 4.01 1.26 20151228 012700 4.13 1.57 20151228 012700 4.21 1.57 20151228 012700 4.28 1.56 20151228 012700 4.29 1.58 20151228 012700 4.31 1.40 20151228 012700 4.38 1.56 20151228 012700 4.43 1.58 20151228 012700 4.49 1.25 20151228 012700 4.49 1.56 20151228 012700 4.56 1.59 20151228 012700 4.61 1.55 20151228 012700 4.71 1.59 20151228 012700 4.72 1.55 20151228 012700 4.75 1.40 20151228 012700 4.85 1.55 20151228 012700 4.85 1.59 20151228 012700 4.95 1.25 20151228 012700 4.98 1.60 20151228 012700 5.00 1.54 20151228 012700 5.12 1.53 20151228 012700 5.13 1.60 20151228 012700 5.15 1.52 20151228 012700 5.19 1.40 20151228 012700 5.19 1.50 20151228 012700 5.21 1.48 20151228 012700 5.24 1.47 20151228 012700 5.27 1.45 20151228 012700 5.28 1.61 20151228 012700 5.31 1.43 20151228 012700 5.35 1.42 20151228 012700 5.39 1.40 20151228 012700 5.39 1.61 20151228 012700 5.40 1.62 20151228 012700 5.41 1.62 20151228 012700 5.42 1.63 20151228 012700 5.43 1.24 20151228 012700 5.82 1.24 20151228 012700 6.34 1.23 20151228 012700 6.96 1.22 20151228 012700 7.48 1.22 20151228 012700 8.14 1.21 20151228 012700 8.80 1.20 20151228 012700 9.48 1.19 20151228 012800 10.73 1.17 20151228 012800 11.43 1.16 20151228 012900 10.16 1.83 20151228 012900 10.28 1.84 20151228 012900 10.46 1.84 20151228 012900 10.56 1.87 20151228 012900 10.63 1.85 20151228 012900 10.75 1.86 20151228 012900 10.91 1.86 20151228 012900 11.05 1.87 20151228 012900 11.08 1.87 20151228 012900 9.84 1.81 20151228 012900 9.93 1.87 20151228 012900 9.98 1.82 20151228 013000 10.17 2.14 20151228 013000 10.29 1.26 20151228 013000 10.63 2.15 20151228 013000 10.98 1.33 20151228 013000 11.00 1.86 20151228 013000 11.00 1.89 20151228 013000 11.01 1.84 20151228 013000 11.01 1.92 20151228 013000 11.01 2.16 20151228 013000 11.03 1.95 20151228 013000 11.06 1.97 20151228 013000 11.10 2.00 20151228 013000 11.16 2.03 20151228 013000 11.23 1.81 20151228 013000 11.24 2.05 20151228 013000 11.29 2.07 20151228 013000 11.37 2.08 20151228 013000 11.44 2.09 20151228 013000 11.46 2.17 20151228 013000 11.50 2.10 20151228 013000 11.56 1.79 20151228 013000 11.57 2.12 20151228 013000 11.64 2.13 20151228 013000 11.71 2.15 20151228 013000 11.76 1.41 20151228 013000 11.76 2.15 20151228 013000 11.83 2.17 20151228 013000 11.84 1.77 20151228 013000 12.18 1.75 20151228 013000 12.53 1.73 20151228 013000 12.55 1.49 20151228 013000 12.89 1.70 20151228 013000 13.21 1.68 20151228 013000 13.31 1.58 20151228 013000 13.56 1.66 20151228 013000 13.96 1.64 20151228 013000 5.90 1.90 20151228 013000 5.91 1.91 20151228 013000 5.92 1.90 20151228 013000 5.96 1.88 20151228 013000 5.96 1.93 20151228 013000 6.06 1.87 20151228 013000 6.14 1.94 20151228 013000 6.15 1.86 20151228 013000 6.32 1.85 20151228 013000 6.32 1.96 20151228 013000 6.53 1.84 20151228 013000 6.56 1.98 20151228 013000 6.79 2.00 20151228 013000 6.85 1.84 20151228 013000 7.03 2.03 20151228 013000 7.24 2.04 20151228 013000 7.25 1.84 20151228 013000 7.47 2.07 20151228 013000 7.72 1.85 20151228 013000 7.73 2.09 20151228 013000 7.95 2.10 20151228 013000 8.27 1.85 20151228 013000 8.38 2.11 20151228 013000 8.85 1.86 20151228 013000 8.86 2.12 20151228 013000 9.31 2.13 20151228 013000 9.33 1.86 20151228 013000 9.71 2.14 20151228 013100 7.84 1.02 20151228 013100 8.68 1.10 20151228 013100 9.51 1.19 20151228 013600 10.01 1.52 20151228 013600 10.42 1.50 20151228 013600 10.83 1.49 20151228 013600 10.87 1.28 20151228 013600 11.02 1.30 20151228 013600 11.21 1.47 20151228 013600 11.22 1.31 20151228 013600 11.40 1.33 20151228 013600 11.56 1.45 20151228 013600 11.58 1.35 20151228 013600 11.73 1.36 20151228 013600 11.93 1.38 20151228 013600 11.97 1.43 20151228 013600 12.11 1.40 20151228 013600 12.26 1.41 20151228 013600 8.74 1.59 20151228 013600 8.90 1.57 20151228 013600 9.28 1.56 20151228 013600 9.69 1.54 20151228 013700 2.30 1.85 20151228 013700 2.37 1.86 20151228 013700 2.43 1.86 20151228 013700 2.48 1.87 20151228 013700 2.53 1.87 20151228 013700 2.57 1.87 20151228 013700 2.60 1.87 20151228 013700 2.65 1.87 20151228 013700 2.69 1.86 20151228 013700 2.72 1.86 20151228 013700 2.77 1.86 20151228 013700 2.81 1.86 20151228 013700 2.83 1.86 20151228 013700 2.94 1.86 20151228 013700 3.08 1.86 20151228 013700 3.23 1.86 20151228 013700 3.38 1.86 20151228 013700 3.56 1.86 20151228 013700 3.76 1.86 20151228 013700 3.94 1.86 20151228 013700 4.14 1.86 20151228 013700 4.38 1.86 20151228 013700 4.46 1.86 20151228 013700 4.47 1.85 20151228 013700 4.52 1.85 20151228 013700 4.56 1.85 20151228 013700 4.60 1.85 20151228 013700 4.62 1.85 20151228 013700 4.66 1.84 20151228 013700 4.69 1.85 20151228 013700 4.71 1.84 20151228 013700 4.82 1.85 20151228 013700 4.91 1.85 20151228 013700 5.00 1.85 20151228 013700 5.11 1.85 20151228 013700 5.22 1.85 20151228 013700 5.31 1.85 20151228 013700 5.44 1.85 20151228 013700 5.57 1.85 20151228 013700 5.69 1.85 20151228 013700 5.78 1.83 20151228 013700 5.90 1.82 20151228 013700 6.01 1.81 20151228 013700 6.10 1.80 20151228 013700 6.22 1.78 20151228 013700 6.32 1.77 20151228 013700 6.41 1.76 20151228 013700 6.54 1.74 20151228 013700 6.65 1.74 20151228 013700 6.72 1.74 20151228 013700 6.82 1.74 20151228 013700 6.93 1.73 20151228 013700 6.99 1.73 20151228 013700 7.09 1.73 20151228 013700 7.19 1.73 20151228 013700 7.27 1.72 20151228 013700 7.34 1.72 20151228 013700 7.49 1.71 20151228 013700 7.64 1.69 20151228 013700 7.80 1.67 20151228 013700 7.99 1.65 20151228 013700 8.18 1.64 20151228 013700 8.33 1.62 20151228 013700 8.53 1.60 20151228 013800 0.18 1.85 20151228 013800 0.25 1.85 20151228 013800 0.28 1.85 20151228 013800 0.39 1.86 20151228 013800 0.42 1.85 20151228 013800 0.58 1.86 20151228 013800 0.59 1.84 20151228 013800 0.76 1.86 20151228 013800 0.77 1.84 20151228 013800 0.89 1.85 20151228 013800 0.92 1.84 20151228 013800 1.03 1.84 20151228 013800 1.04 1.84 20151228 013800 1.13 1.84 20151228 013800 1.19 1.82 20151228 013800 1.24 1.84 20151228 013800 1.32 1.81 20151228 013800 1.34 1.83 20151228 013800 1.46 1.83 20151228 013800 1.48 1.80 20151228 013800 1.60 1.83 20151228 013800 1.64 1.78 20151228 013800 1.71 1.83 20151228 013800 1.80 1.77 20151228 013800 1.84 1.82 20151228 013800 1.94 1.75 20151228 013800 1.98 1.82 20151228 013800 2.03 1.83 20151228 013800 2.09 1.74 20151228 013800 2.11 1.84 20151228 013800 2.18 1.84 20151228 013800 2.20 1.73 20151228 013800 2.24 1.85 20151228 013800 2.31 1.71 20151228 013800 2.43 1.70 20151228 013800 2.55 1.69 20151228 013800 2.65 1.68 20151228 013800 2.80 1.67 20151228 013800 2.95 1.65 20151228 013800 3.05 1.61 20151228 013800 3.06 1.64 20151228 013800 3.07 1.60 20151228 013800 3.08 1.61 20151228 013800 3.08 1.62 20151228 013800 3.10 1.54 20151228 013800 3.10 1.58 20151228 013800 3.10 1.59 20151228 013800 3.10 1.63 20151228 013800 3.11 1.54 20151228 013800 3.13 1.53 20151228 013800 3.15 1.55 20151228 013800 3.15 1.57 20151228 013800 3.17 1.55 20151228 013800 3.17 1.56 20151228 013800 3.22 1.56 20151228 013800 3.33 1.54 20151228 013800 3.53 1.54 20151228 013800 3.77 1.54 20151228 013800 4.00 1.54 20151228 013800 4.21 1.54 20151228 013900 4.47 1.55 20151228 013900 4.73 1.55 20151228 013900 4.94 1.55 20151228 013900 5.17 1.55 20151228 013900 5.31 1.56 20151228 013900 5.42 1.57 20151228 013900 5.54 1.57 20151228 013900 5.66 1.58 20151228 013900 5.76 1.58 20151228 013900 5.87 1.59 20151228 013900 5.98 1.60 20151228 013900 6.07 1.60 20151228 013900 6.13 1.62 20151228 013900 6.17 1.65 20151228 013900 6.23 1.67 20151228 013900 6.27 1.70 20151228 013900 6.31 1.72 20151228 013900 6.36 1.75 20151228 013900 6.41 1.77 20151228 013900 6.46 1.79 20151228 013900 6.51 1.82 20151228 013900 6.52 1.85 20151228 013900 6.55 1.90 20151228 013900 6.57 1.94 20151228 013900 6.58 2.57 20151228 013900 6.58 2.63 20151228 013900 6.59 1.98 20151228 013900 6.59 2.53 20151228 013900 6.61 2.02 20151228 013900 6.61 2.48 20151228 013900 6.63 2.43 20151228 013900 6.64 2.39 20151228 013900 6.65 2.07 20151228 013900 6.65 2.69 20151228 013900 6.67 2.34 20151228 013900 6.68 2.12 20151228 013900 6.69 2.29 20151228 013900 6.71 2.16 20151228 013900 6.71 2.74 20151228 013900 6.72 2.25 20151228 013900 6.75 2.20 20151228 013900 6.77 2.80 20151228 013900 6.84 2.87 20151228 013900 6.90 2.92 20151228 013900 6.97 2.99 20151228 013900 7.06 3.05 20151228 013900 7.14 3.12 20151228 013900 7.20 3.17 20151228 013900 7.24 3.25 20151228 013900 7.28 3.32 20151228 013900 7.31 3.39 20151228 013900 7.35 3.46 20151228 013900 7.39 3.53 20151228 013900 7.42 3.59 20151228 013900 7.46 3.67 20151228 013900 7.50 3.74 20151228 013900 7.61 3.80 20151228 013900 7.81 3.88 20151228 013900 8.02 3.96 20151228 013900 8.19 4.02 20151228 013900 8.39 4.10 20151228 013900 8.60 4.17 20151228 013900 8.78 4.24 20151228 013900 8.99 4.32 20151228 014000 10.12 5.85 20151228 014000 10.34 5.01 20151228 014000 10.36 5.90 20151228 014000 10.58 5.94 20151228 014000 10.63 5.50 20151228 014000 10.73 5.97 20151228 014000 10.95 6.02 20151228 014000 10.95 7.00 20151228 014000 10.96 5.08 20151228 014000 10.96 6.97 20151228 014000 11.00 6.95 20151228 014000 11.06 6.92 20151228 014000 11.12 6.90 20151228 014000 11.15 6.06 20151228 014000 11.18 6.87 20151228 014000 11.25 6.85 20151228 014000 11.31 6.10 20151228 014000 11.32 6.82 20151228 014000 11.35 6.62 20151228 014000 11.36 6.58 20151228 014000 11.36 6.66 20151228 014000 11.38 6.54 20151228 014000 11.38 6.69 20151228 014000 11.39 6.79 20151228 014000 11.41 6.50 20151228 014000 11.41 6.73 20151228 014000 11.44 6.46 20151228 014000 11.45 6.77 20151228 014000 11.48 6.42 20151228 014000 11.49 6.14 20151228 014000 11.49 6.39 20151228 014000 11.51 6.37 20151228 014000 11.54 6.34 20151228 014000 11.58 5.15 20151228 014000 11.58 6.31 20151228 014000 11.60 6.29 20151228 014000 11.61 6.27 20151228 014000 11.65 6.24 20151228 014000 11.66 6.18 20151228 014000 11.69 6.21 20151228 014000 12.01 5.49 20151228 014000 12.10 5.21 20151228 014000 12.74 5.28 20151228 014000 13.16 5.49 20151228 014000 13.38 5.35 20151228 014000 13.93 5.41 20151228 014000 14.58 5.49 20151228 014000 3.28 5.52 20151228 014000 4.08 5.56 20151228 014000 4.25 5.51 20151228 014000 4.72 5.59 20151228 014000 5.36 5.51 20151228 014000 5.56 5.63 20151228 014000 6.41 5.67 20151228 014000 6.72 5.51 20151228 014000 7.12 5.70 20151228 014000 7.97 5.74 20151228 014000 8.12 5.51 20151228 014000 8.77 5.78 20151228 014000 9.25 5.50 20151228 014000 9.30 4.88 20151228 014000 9.48 5.81 20151228 014000 9.74 4.93 20151228 014100 10.32 7.27 20151228 014100 10.39 7.26 20151228 014100 10.43 7.27 20151228 014100 10.48 7.26 20151228 014100 10.55 7.25 20151228 014100 10.59 7.25 20151228 014100 10.64 7.25 20151228 014100 10.66 7.26 20151228 014100 10.68 7.24 20151228 014100 10.74 7.24 20151228 014100 10.76 7.26 20151228 014100 10.76 7.27 20151228 014100 10.77 7.24 20151228 014100 10.77 7.25 20151228 014100 10.84 7.25 20151228 014100 11.07 7.24 20151228 014100 11.14 7.01 20151228 014100 11.30 7.23 20151228 014100 11.33 7.03 20151228 014100 11.49 7.23 20151228 014100 11.49 7.28 20151228 014100 11.51 7.27 20151228 014100 11.57 7.05 20151228 014100 11.59 7.26 20151228 014100 11.71 7.26 20151228 014100 11.73 7.22 20151228 014100 11.78 7.28 20151228 014100 11.80 7.25 20151228 014100 11.83 7.06 20151228 014100 11.90 7.24 20151228 014100 11.96 7.21 20151228 014100 11.99 7.23 20151228 014100 12.06 7.08 20151228 014100 12.06 7.22 20151228 014100 12.11 7.29 20151228 014100 12.14 7.21 20151228 014100 12.16 7.21 20151228 014100 12.34 7.10 20151228 014100 12.43 7.30 20151228 014100 12.61 7.12 20151228 014100 12.70 7.31 20151228 014100 12.87 7.14 20151228 014100 13.01 7.31 20151228 014100 13.19 7.16 20151228 014100 13.31 7.32 20151228 014100 13.49 7.18 20151228 014100 13.54 7.33 20151228 014100 13.77 7.19 20151228 014100 13.82 7.34 20151228 014100 14.10 7.34 20151228 014100 14.11 7.21 20151228 014100 14.27 7.33 20151228 014100 14.45 7.23 20151228 014100 14.48 7.33 20151228 014100 14.71 7.32 20151228 014100 14.76 7.24 20151228 014100 14.90 7.32 20151228 014100 15.14 7.25 20151228 014100 15.15 7.31 20151228 014100 15.42 7.30 20151228 014100 15.54 7.27 20151228 014100 15.65 7.30 20151228 014100 15.87 7.28 20151228 014100 15.93 7.29 20151228 014200 10.16 7.29 20151228 014200 10.16 7.64 20151228 014200 10.32 7.29 20151228 014200 10.48 7.30 20151228 014200 10.62 7.68 20151228 014200 10.63 7.23 20151228 014200 10.65 7.31 20151228 014200 10.72 7.26 20151228 014200 10.76 7.21 20151228 014200 10.77 7.28 20151228 014200 10.78 7.29 20151228 014200 10.79 7.31 20151228 014200 10.80 7.30 20151228 014200 10.81 7.30 20151228 014200 10.83 7.31 20151228 014200 10.89 7.31 20151228 014200 10.94 7.35 20151228 014200 10.99 7.70 20151228 014200 11.02 7.39 20151228 014200 11.13 7.43 20151228 014200 11.14 7.21 20151228 014200 11.23 7.48 20151228 014200 11.24 7.65 20151228 014200 11.24 7.67 20151228 014200 11.25 7.64 20151228 014200 11.27 7.69 20151228 014200 11.28 7.62 20151228 014200 11.29 7.71 20151228 014200 11.31 7.52 20151228 014200 11.33 7.60 20151228 014200 11.35 7.73 20151228 014200 11.39 7.59 20151228 014200 11.42 7.56 20151228 014200 11.46 7.21 20151228 014200 11.84 7.21 20151228 014200 12.22 7.21 20151228 014200 12.52 7.21 20151228 014200 12.89 7.21 20151228 014200 12.98 7.07 20151228 014200 13.11 7.10 20151228 014200 13.25 7.13 20151228 014200 13.25 7.21 20151228 014200 13.38 7.15 20151228 014200 13.54 7.19 20151228 014200 13.54 7.21 20151228 014200 7.54 7.43 20151228 014200 7.69 7.41 20151228 014200 7.83 7.39 20151228 014200 8.00 7.47 20151228 014200 8.03 7.37 20151228 014200 8.24 7.36 20151228 014200 8.38 7.50 20151228 014200 8.45 7.34 20151228 014200 8.65 7.32 20151228 014200 8.85 7.54 20151228 014200 8.92 7.31 20151228 014200 9.17 7.29 20151228 014200 9.33 7.58 20151228 014200 9.45 7.28 20151228 014200 9.64 7.28 20151228 014200 9.71 7.61 20151228 014200 9.81 7.28 20151228 014200 9.99 7.29 20151228 014300 10.15 6.66 20151228 014300 10.33 6.59 20151228 014300 10.55 6.71 20151228 014300 10.70 6.61 20151228 014300 10.87 6.75 20151228 014300 11.15 6.64 20151228 014300 11.26 6.80 20151228 014300 11.59 6.66 20151228 014300 11.64 6.85 20151228 014300 11.95 6.89 20151228 014300 11.97 6.68 20151228 014300 12.32 6.93 20151228 014300 12.42 6.70 20151228 014300 12.64 6.97 20151228 014300 12.70 6.99 20151228 014300 12.79 7.02 20151228 014300 12.88 6.72 20151228 014300 12.89 7.05 20151228 014300 13.26 6.74 20151228 014300 13.72 6.75 20151228 014300 14.18 6.76 20151228 014300 14.56 6.77 20151228 014300 14.77 6.47 20151228 014300 14.77 6.51 20151228 014300 15.00 6.55 20151228 014300 15.02 6.78 20151228 014300 15.06 6.44 20151228 014300 15.28 6.59 20151228 014300 15.30 6.42 20151228 014300 15.47 6.79 20151228 014300 15.52 6.62 20151228 014300 15.60 6.39 20151228 014300 15.80 6.66 20151228 014300 15.85 6.80 20151228 014300 15.90 6.36 20151228 014300 16.07 6.70 20151228 014300 16.16 6.34 20151228 014300 16.21 5.58 20151228 014300 16.30 6.81 20151228 014300 16.33 6.73 20151228 014300 16.34 5.63 20151228 014300 16.48 6.31 20151228 014300 16.50 5.69 20151228 014300 16.61 6.77 20151228 014300 16.66 5.76 20151228 014300 16.75 6.82 20151228 014300 16.79 5.81 20151228 014300 16.80 6.29 20151228 014300 16.88 6.81 20151228 014300 16.94 5.88 20151228 014300 17.06 6.27 20151228 014300 17.07 5.94 20151228 014300 17.07 5.97 20151228 014300 17.07 6.01 20151228 014300 17.08 6.05 20151228 014300 17.09 6.09 20151228 014300 17.10 6.13 20151228 014300 17.12 6.16 20151228 014300 17.13 6.20 20151228 014300 17.16 6.23 20151228 014300 9.41 6.56 20151228 014300 9.75 6.60 20151228 014300 9.87 6.58 20151228 014400 0.34 2.58 20151228 014400 10.19 2.79 20151228 014400 11.56 3.59 20151228 014400 11.86 2.86 20151228 014400 13.59 2.93 20151228 014400 13.65 3.77 20151228 014400 13.72 3.25 20151228 014400 13.76 3.16 20151228 014400 13.83 3.34 20151228 014400 14.10 5.18 20151228 014400 14.18 5.20 20151228 014400 14.28 3.41 20151228 014400 14.31 3.09 20151228 014400 14.39 5.23 20151228 014400 14.42 5.21 20151228 014400 14.59 5.26 20151228 014400 14.70 5.23 20151228 014400 14.76 5.28 20151228 014400 14.96 5.31 20151228 014400 15.04 5.25 20151228 014400 15.06 3.94 20151228 014400 15.17 5.33 20151228 014400 15.22 4.07 20151228 014400 1.52 2.74 20151228 014400 15.26 3.49 20151228 014400 15.33 5.35 20151228 014400 15.38 5.28 20151228 014400 15.42 3.00 20151228 014400 15.43 4.22 20151228 014400 15.54 5.38 20151228 014400 15.66 4.37 20151228 014400 15.67 5.30 20151228 014400 15.74 5.40 20151228 014400 15.85 4.49 20151228 014400 15.88 5.45 20151228 014400 16.04 5.32 20151228 014400 16.04 5.51 20151228 014400 16.08 4.64 20151228 014400 16.31 3.58 20151228 014400 16.34 4.79 20151228 014400 16.41 5.34 20151228 014400 16.57 4.92 20151228 014400 16.72 5.36 20151228 014400 16.86 5.07 20151228 014400 16.97 5.32 20151228 014400 16.97 5.34 20151228 014400 16.97 5.37 20151228 014400 16.99 5.18 20151228 014400 16.99 5.21 20151228 014400 16.99 5.23 20151228 014400 16.99 5.26 20151228 014400 16.99 5.29 20151228 014400 17.01 5.16 20151228 014400 17.37 3.64 20151228 014400 2.60 2.41 20151228 014400 3.64 2.44 20151228 014400 3.71 2.92 20151228 014400 4.54 2.50 20151228 014400 5.79 2.58 20151228 014400 5.88 3.10 20151228 014400 7.32 2.66 20151228 014400 7.68 3.25 20151228 014400 8.60 2.72 20151228 014400 9.81 3.43 20151228 014500 18.48 3.72 20151228 014500 18.60 3.77 20151228 014500 18.74 3.83 20151228 014500 18.97 3.89 20151228 014500 19.42 3.94 20151228 014500 19.73 4.00 20151228 014500 20.03 4.06 20151228 014500 20.25 4.18 20151228 014500 20.37 4.11 20151228 014500 20.45 4.19 20151228 014500 20.56 4.17 20151228 014500 20.59 4.20 20151228 020100 18.77 1.69 20151228 020100 19.46 1.77 20151228 020200 10.47 1.78 20151228 020200 11.11 1.80 20151228 020200 11.66 1.81 20151228 020200 12.32 1.83 20151228 020200 13.00 1.84 20151228 020200 13.57 1.86 20151228 020200 14.26 1.87 20151228 020200 14.88 1.88 20151228 020200 15.39 1.88 20151228 020200 16.03 1.90 20151228 020200 16.77 1.93 20151228 020200 17.38 1.95 20151228 020200 18.15 1.98 20151228 020200 18.93 2.02 20151228 020200 19.59 2.04 20151228 020200 20.41 2.08 20151228 020200 20.77 1.65 20151228 020200 21.06 1.60 20151228 020200 21.23 2.12 20151228 020200 21.49 1.54 20151228 020200 21.89 1.52 20151228 020200 21.93 2.15 20151228 020200 22.35 1.66 20151228 020200 22.97 2.19 20151228 020200 23.12 1.79 20151228 020200 23.99 1.91 20151228 020200 24.40 2.26 20151228 020200 25.31 2.05 20151228 020200 25.56 2.32 20151228 020200 26.88 2.19 20151228 020200 26.95 2.38 20151228 020200 2.74 1.47 20151228 020200 28.25 2.44 20151228 020200 28.38 2.31 20151228 020200 2.93 1.48 20151228 020200 29.36 2.49 20151228 020200 30.36 2.45 20151228 020200 30.68 2.54 20151228 020200 3.17 1.50 20151228 020200 31.98 2.60 20151228 020200 32.53 2.60 20151228 020200 33.04 2.64 20151228 020200 3.40 1.52 20151228 020200 3.59 1.53 20151228 020200 3.81 1.55 20151228 020200 4.03 1.57 20151228 020200 4.21 1.57 20151228 020200 4.35 1.57 20151228 020200 4.52 1.58 20151228 020200 4.69 1.58 20151228 020200 4.83 1.58 20151228 020200 5.00 1.58 20151228 020200 5.17 1.58 20151228 020200 5.31 1.59 20151228 020200 5.48 1.59 20151228 020200 5.92 1.60 20151228 020200 6.36 1.62 20151228 020200 6.91 1.64 20151228 020200 7.49 1.66 20151228 020200 8.00 1.68 20151228 020200 8.62 1.71 20151228 020200 9.25 1.73 20151228 020200 9.80 1.75 20151228 020300 10.76 1.49 20151228 020300 11.55 1.53 20151228 020300 12.06 1.55 20151228 020300 12.58 1.56 20151228 020300 1.26 1.41 20151228 020300 13.03 1.58 20151228 020300 1.34 1.42 20151228 020300 13.55 1.60 20151228 020300 1.36 1.41 20151228 020300 14.07 1.62 20151228 020300 14.48 1.63 20151228 020300 15.01 1.65 20151228 020300 15.53 1.67 20151228 020300 1.58 1.40 20151228 020300 1.61 1.21 20151228 020300 1.62 1.42 20151228 020300 16.30 1.68 20151228 020300 17.35 1.69 20151228 020300 18.42 1.70 20151228 020300 1.91 1.39 20151228 020300 19.33 1.72 20151228 020300 1.95 1.18 20151228 020300 1.96 1.25 20151228 020300 2.02 1.43 20151228 020300 20.44 1.73 20151228 020300 21.51 1.74 20151228 020300 22.46 1.75 20151228 020300 2.31 1.44 20151228 020300 23.61 1.77 20151228 020300 2.36 1.38 20151228 020300 24.77 1.78 20151228 020300 2.52 1.45 20151228 020300 2.58 1.15 20151228 020300 2.61 1.27 20151228 020300 2.83 1.37 20151228 020300 3.18 1.36 20151228 020300 3.51 1.12 20151228 020300 3.54 1.31 20151228 020300 3.57 1.34 20151228 020300 3.89 1.30 20151228 020300 3.98 1.33 20151228 020300 4.12 1.30 20151228 020300 4.33 1.31 20151228 020300 4.42 1.29 20151228 020300 4.53 1.09 20151228 020300 4.75 1.28 20151228 020300 4.75 1.30 20151228 020300 5.04 1.27 20151228 020300 5.17 1.28 20151228 020300 5.41 1.26 20151228 020300 5.42 1.06 20151228 020300 5.53 1.27 20151228 020300 5.76 1.25 20151228 020300 5.95 1.25 20151228 020300 6.10 1.06 20151228 020300 6.10 1.24 20151228 020300 6.15 1.12 20151228 020300 6.37 1.24 20151228 020300 6.39 1.17 20151228 020300 6.85 1.22 20151228 020300 7.50 1.28 20151228 020300 8.15 1.33 20151228 020300 8.96 1.39 20151228 020300 9.91 1.44 20151228 020400 10.00 -0.14 20151228 020400 10.01 -0.09 20151228 020400 10.07 -0.07 20151228 020400 10.13 -0.06 20151228 020400 10.24 -0.16 20151228 020400 10.25 -0.03 20151228 020400 10.35 -0.02 20151228 020400 10.44 0.00 20151228 020400 10.45 -0.01 20151228 020400 10.52 -0.17 20151228 020400 10.86 -0.18 20151228 020400 11.22 -0.19 20151228 020400 11.56 -0.20 20151228 020400 11.96 -0.21 20151228 020400 12.24 -0.23 20151228 020400 12.67 -0.24 20151228 020400 13.10 -0.24 20151228 020400 13.79 -0.19 20151228 020400 14.48 -0.14 20151228 020400 15.06 -0.09 20151228 020400 15.59 -0.05 20151228 020400 16.26 0.00 20151228 020400 16.83 0.05 20151228 020400 17.49 0.11 20151228 020400 18.14 0.16 20151228 020400 18.23 0.37 20151228 020400 18.39 0.24 20151228 020400 18.68 0.51 20151228 020400 19.41 0.63 20151228 020400 20.62 0.77 20151228 020400 22.17 0.91 20151228 020400 23.99 1.05 20151228 020400 25.71 1.16 20151228 020400 25.73 1.76 20151228 020400 26.91 1.73 20151228 020400 27.72 1.29 20151228 020400 28.11 1.70 20151228 020400 29.11 1.36 20151228 020400 29.33 1.68 20151228 020400 29.91 1.39 20151228 020400 30.28 1.66 20151228 020400 30.83 1.42 20151228 020400 31.53 1.63 20151228 020400 31.62 1.45 20151228 020400 32.25 1.47 20151228 020400 32.79 1.60 20151228 020400 32.97 1.50 20151228 020400 33.72 1.52 20151228 020400 33.88 1.58 20151228 020400 34.26 1.54 20151228 020400 34.87 1.56 20151228 020400 5.10 -0.15 20151228 020400 5.12 -0.06 20151228 020400 5.48 -0.03 20151228 020400 6.16 -0.02 20151228 020400 6.79 -0.03 20151228 020400 7.35 -0.02 20151228 020400 8.01 -0.01 20151228 020400 8.66 -0.01 20151228 020400 9.20 -0.00 20151228 020400 9.81 -0.01 20151228 020400 9.97 -0.10 20151228 020400 9.97 -0.12 20151228 020500 10.28 0.14 20151228 020500 10.92 0.12 20151228 020500 11.45 0.10 20151228 020500 12.11 0.09 20151228 020500 12.74 0.07 20151228 020500 13.25 0.04 20151228 020500 13.86 0.02 20151228 020500 14.52 0.00 20151228 020500 15.01 -0.02 20151228 020500 15.41 -0.02 20151228 020500 15.70 -0.02 20151228 020500 16.07 0.00 20151228 020500 16.29 0.00 20151228 020500 16.56 0.01 20151228 020500 16.82 0.02 20151228 020500 17.02 0.02 20151228 020500 17.36 0.04 20151228 020500 17.58 0.04 20151228 020500 17.58 0.05 20151228 020500 17.60 0.04 20151228 020500 17.65 0.07 20151228 020500 17.68 0.07 20151228 020500 5.05 -0.30 20151228 020500 5.07 -0.23 20151228 020500 5.09 -0.38 20151228 020500 5.10 -0.47 20151228 020500 5.11 -0.55 20151228 020500 5.12 -0.63 20151228 020500 5.15 -0.72 20151228 020500 5.50 -0.75 20151228 020500 5.89 -0.76 20151228 020500 6.38 -0.78 20151228 020500 6.87 -0.79 20151228 020500 7.22 0.30 20151228 020500 7.25 0.26 20151228 020500 7.27 -0.80 20151228 020500 7.29 0.24 20151228 020500 7.30 0.31 20151228 020500 7.37 0.20 20151228 020500 7.48 0.17 20151228 020500 7.52 0.30 20151228 020500 7.62 0.13 20151228 020500 7.76 0.10 20151228 020500 7.80 -0.81 20151228 020500 7.81 0.28 20151228 020500 7.91 0.06 20151228 020500 8.11 0.27 20151228 020500 8.12 0.03 20151228 020500 8.15 -0.06 20151228 020500 8.21 -0.16 20151228 020500 8.24 -0.26 20151228 020500 8.25 -0.81 20151228 020500 8.34 -0.35 20151228 020500 8.39 0.25 20151228 020500 8.47 -0.45 20151228 020500 8.62 -0.81 20151228 020500 8.63 -0.55 20151228 020500 8.73 0.23 20151228 020500 8.81 -0.63 20151228 020500 8.95 -0.73 20151228 020500 9.08 0.21 20151228 020500 9.08 -0.81 20151228 020500 9.40 0.19 20151228 020500 9.77 0.17 20151228 020600 10.04 0.57 20151228 020600 10.24 1.17 20151228 020600 10.31 0.56 20151228 020600 10.46 0.59 20151228 020600 10.61 0.55 20151228 020600 10.87 0.54 20151228 020600 11.16 0.60 20151228 020600 11.20 0.53 20151228 020600 11.23 1.15 20151228 020600 11.50 0.52 20151228 020600 11.79 0.52 20151228 020600 11.88 0.61 20151228 020600 12.15 0.52 20151228 020600 12.42 1.14 20151228 020600 12.50 0.62 20151228 020600 12.58 0.52 20151228 020600 13.18 0.51 20151228 020600 13.26 0.62 20151228 020600 13.62 1.13 20151228 020600 13.76 0.51 20151228 020600 14.03 0.63 20151228 020600 14.45 0.50 20151228 020600 14.69 0.64 20151228 020600 14.82 1.11 20151228 020600 15.16 0.49 20151228 020600 15.49 0.64 20151228 020600 15.69 0.49 20151228 020600 15.83 1.10 20151228 020600 16.09 0.66 20151228 020600 16.23 0.71 20151228 020600 16.41 0.48 20151228 020600 16.41 0.75 20151228 020600 16.59 0.80 20151228 020600 16.78 0.86 20151228 020600 16.95 0.90 20151228 020600 17.05 1.08 20151228 020600 17.15 0.47 20151228 020600 17.15 0.95 20151228 020600 17.36 1.00 20151228 020600 17.54 1.05 20151228 020600 17.62 0.08 20151228 020600 17.63 0.08 20151228 020600 17.67 0.11 20151228 020600 17.69 0.10 20151228 020600 17.70 0.10 20151228 020600 17.73 0.10 20151228 020600 17.73 0.12 20151228 020600 17.74 0.12 20151228 020600 17.74 0.13 20151228 020600 17.78 0.46 20151228 020600 17.84 0.14 20151228 020600 17.88 0.15 20151228 020600 17.93 0.16 20151228 020600 17.96 0.17 20151228 020600 18.05 0.21 20151228 020600 18.08 0.24 20151228 020600 18.09 0.27 20151228 020600 18.10 0.30 20151228 020600 18.19 0.34 20151228 020600 18.19 0.37 20151228 020600 18.19 0.40 20151228 020600 18.19 0.44 20151228 020600 9.81 0.58 20151228 020700 0.99 1.19 20151228 020700 10.16 1.19 20151228 020700 10.81 1.20 20151228 020700 11.61 1.20 20151228 020700 12.45 1.20 20151228 020700 13.28 1.20 20151228 020700 13.98 1.21 20151228 020700 14.35 1.02 20151228 020700 14.45 1.02 20151228 020700 14.54 1.05 20151228 020700 14.70 1.03 20151228 020700 14.73 1.07 20151228 020700 14.77 1.21 20151228 020700 14.88 1.09 20151228 020700 15.02 1.04 20151228 020700 15.11 1.11 20151228 020700 15.33 1.13 20151228 020700 15.35 1.05 20151228 020700 15.59 1.16 20151228 020700 15.62 1.21 20151228 020700 15.72 1.06 20151228 020700 15.76 1.18 20151228 020700 16.02 1.06 20151228 020700 16.05 1.20 20151228 020700 16.39 1.07 20151228 020700 16.78 1.08 20151228 020700 16.83 0.11 20151228 020700 17.10 1.08 20151228 020700 17.12 0.17 20151228 020700 17.42 0.05 20151228 020700 17.79 1.06 20151228 020700 17.80 0.22 20151228 020700 1.84 1.19 20151228 020700 18.51 -0.00 20151228 020700 18.65 1.04 20151228 020700 19.21 0.28 20151228 020700 19.55 1.01 20151228 020700 20.33 0.99 20151228 020700 20.36 -0.06 20151228 020700 21.15 0.35 20151228 020700 21.30 0.96 20151228 020700 21.67 0.40 20151228 020700 21.88 0.45 20151228 020700 22.22 0.94 20151228 020700 22.26 0.51 20151228 020700 22.45 -0.13 20151228 020700 22.65 0.57 20151228 020700 23.01 0.62 20151228 020700 23.07 0.91 20151228 020700 23.48 0.68 20151228 020700 2.37 1.19 20151228 020700 24.07 0.75 20151228 020700 24.11 0.89 20151228 020700 24.62 0.81 20151228 020700 25.06 0.87 20151228 020700 3.73 1.18 20151228 020700 4.33 1.19 20151228 020700 5.70 1.18 20151228 020700 6.34 1.19 20151228 020700 7.36 1.19 20151228 020700 7.88 1.20 20151228 020700 9.05 1.18 20151228 020700 9.35 1.19 20151228 021900 7.73 2.19 20151228 021900 7.94 2.15 20151228 021900 8.17 2.11 20151228 021900 8.21 1.54 20151228 021900 8.31 1.45 20151228 021900 8.36 1.36 20151228 021900 8.48 1.27 20151228 021900 8.50 2.07 20151228 022000 10.01 2.30 20151228 022000 10.02 2.30 20151228 022000 10.05 2.30 20151228 022000 10.09 2.30 20151228 022000 10.15 2.31 20151228 022000 10.16 2.30 20151228 022000 10.18 2.30 20151228 022000 10.20 2.14 20151228 022000 10.25 2.18 20151228 022000 10.25 2.19 20151228 022000 10.25 2.21 20151228 022000 10.25 2.26 20151228 022000 10.25 2.29 20151228 022000 10.26 2.23 20151228 022000 10.26 2.25 20151228 022000 10.27 2.16 20151228 022000 10.28 2.28 20151228 022000 7.18 2.02 20151228 022000 7.20 2.01 20151228 022000 7.21 2.04 20151228 022000 7.27 2.05 20151228 022000 7.33 2.06 20151228 022000 7.37 2.02 20151228 022000 7.45 2.08 20151228 022000 7.57 2.03 20151228 022000 7.59 2.10 20151228 022000 7.74 2.11 20151228 022000 7.79 2.05 20151228 022000 7.90 2.13 20151228 022000 8.00 2.06 20151228 022000 8.00 2.13 20151228 022000 8.11 2.14 20151228 022000 8.18 2.08 20151228 022000 8.28 2.14 20151228 022000 8.39 2.09 20151228 022000 8.45 2.14 20151228 022000 8.59 2.10 20151228 022000 8.73 2.14 20151228 022000 9.03 2.14 20151228 022000 9.33 2.40 20151228 022000 9.37 2.21 20151228 022000 9.37 2.39 20151228 022000 9.41 2.14 20151228 022000 9.41 2.41 20151228 022000 9.42 2.25 20151228 022000 9.46 2.39 20151228 022000 9.47 2.38 20151228 022000 9.48 2.41 20151228 022000 9.54 2.38 20151228 022000 9.55 2.39 20151228 022000 9.57 2.29 20151228 022000 9.57 2.36 20151228 022000 9.62 2.41 20151228 022000 9.63 2.33 20151228 022000 9.64 2.38 20151228 022000 9.65 2.35 20151228 022000 9.65 2.42 20151228 022000 9.70 2.38 20151228 022000 9.72 2.42 20151228 022000 9.77 2.14 20151228 022000 9.78 2.33 20151228 022000 9.93 2.32 20151228 022100 5.17 2.32 20151228 022100 5.17 2.34 20151228 022100 5.22 2.30 20151228 022100 5.29 2.34 20151228 022100 5.30 2.28 20151228 022100 5.39 2.34 20151228 022100 5.40 2.26 20151228 022100 5.49 2.24 20151228 022100 5.49 2.34 20151228 022100 5.58 2.34 20151228 022100 5.64 2.22 20151228 022100 5.67 2.34 20151228 022100 5.77 2.34 20151228 022100 5.78 2.20 20151228 022100 5.85 2.35 20151228 022100 5.90 2.35 20151228 022100 5.97 2.17 20151228 022100 5.98 2.36 20151228 022100 6.02 2.38 20151228 022100 6.10 2.41 20151228 022100 6.14 2.43 20151228 022100 6.15 2.16 20151228 022100 6.21 2.15 20151228 022100 6.21 2.45 20151228 022100 6.29 2.47 20151228 022100 6.30 2.14 20151228 022100 6.37 2.50 20151228 022100 6.39 2.14 20151228 022100 6.43 2.13 20151228 022100 6.44 2.52 20151228 022100 6.50 2.13 20151228 022100 6.54 2.54 20151228 022100 6.55 2.12 20151228 022100 6.61 2.11 20151228 022100 6.65 2.11 20151228 022100 6.72 2.09 20151228 022100 6.74 2.55 20151228 022100 6.86 2.06 20151228 022100 6.97 2.56 20151228 022100 6.99 2.02 20151228 022100 7.14 2.00 20151228 022100 7.16 2.57 20151228 022100 7.39 2.58 20151228 022100 7.62 2.58 20151228 022100 7.85 2.59 20151228 022100 7.87 1.92 20151228 022100 7.88 1.96 20151228 022100 7.96 2.00 20151228 022100 7.97 1.88 20151228 022100 8.04 2.60 20151228 022100 8.08 1.85 20151228 022100 8.08 2.03 20151228 022100 8.27 2.60 20151228 022100 8.31 2.06 20151228 022100 8.44 2.61 20151228 022100 8.46 2.61 20151228 022100 8.60 2.10 20151228 022100 8.79 2.12 20151228 022100 8.95 2.13 20151228 022200 10.08 2.26 20151228 022200 10.22 2.23 20151228 022200 10.23 2.26 20151228 022200 10.24 2.24 20151228 022200 10.41 2.13 20151228 022200 10.88 2.24 20151228 022200 11.15 2.14 20151228 022200 11.39 2.22 20151228 022200 11.78 2.14 20151228 022200 12.04 2.20 20151228 022200 12.53 2.14 20151228 022200 12.68 2.18 20151228 022200 13.29 2.14 20151228 022200 13.30 2.16 20151228 022200 13.83 2.14 20151228 022200 6.67 2.16 20151228 022200 6.97 2.15 20151228 022200 7.33 2.14 20151228 022200 7.70 2.13 20151228 022200 8.27 2.65 20151228 022200 8.30 2.64 20151228 022200 8.31 2.65 20151228 022200 8.33 2.63 20151228 022200 8.35 2.62 20151228 022200 8.35 2.65 20151228 022200 8.36 2.13 20151228 022200 8.37 2.62 20151228 022200 8.40 2.61 20151228 022200 8.40 2.65 20151228 022200 8.42 2.61 20151228 022200 8.45 2.65 20151228 022200 8.50 2.65 20151228 022200 8.58 2.65 20151228 022200 8.65 2.32 20151228 022200 8.66 2.65 20151228 022200 8.73 2.65 20151228 022200 8.80 2.64 20151228 022200 8.81 2.31 20151228 022200 8.84 2.61 20151228 022200 8.89 2.59 20151228 022200 8.93 2.30 20151228 022200 8.93 2.57 20151228 022200 8.94 2.13 20151228 022200 8.96 2.30 20151228 022200 8.96 2.55 20151228 022200 8.99 2.52 20151228 022200 9.02 2.45 20151228 022200 9.02 2.48 20151228 022200 9.02 2.50 20151228 022200 9.09 2.29 20151228 022200 9.15 2.42 20151228 022200 9.26 2.39 20151228 022200 9.28 2.28 20151228 022200 9.46 2.37 20151228 022200 9.48 2.27 20151228 022200 9.57 2.28 20151228 022200 9.60 2.34 20151228 022200 9.67 2.13 20151228 022200 9.71 2.25 20151228 022200 9.80 2.31 20151228 022200 9.93 2.29 20151228 022200 9.95 2.24 20151228 022300 10.03 2.17 20151228 022300 10.11 2.15 20151228 022300 4.92 2.20 20151228 022300 4.97 2.20 20151228 022300 4.99 2.20 20151228 022300 5.02 2.20 20151228 022300 5.02 2.21 20151228 022300 5.04 2.20 20151228 022300 5.04 2.21 20151228 022300 5.05 2.20 20151228 022300 5.10 2.19 20151228 022300 5.14 2.20 20151228 022300 5.43 2.18 20151228 022300 5.43 2.20 20151228 022300 5.67 2.19 20151228 022300 5.76 2.17 20151228 022300 5.98 2.18 20151228 022300 6.11 2.16 20151228 022300 6.32 2.17 20151228 022300 6.41 2.15 20151228 022300 6.80 2.14 20151228 022300 7.01 2.29 20151228 022300 7.06 2.28 20151228 022300 7.16 2.26 20151228 022300 7.18 2.13 20151228 022300 7.19 2.28 20151228 022300 7.28 2.24 20151228 022300 7.34 2.28 20151228 022300 7.43 2.22 20151228 022300 7.51 2.27 20151228 022300 7.54 2.20 20151228 022300 7.61 2.12 20151228 022300 7.62 2.18 20151228 022300 7.72 2.27 20151228 022300 7.76 2.16 20151228 022300 7.85 2.14 20151228 022300 7.90 2.26 20151228 022300 7.99 2.12 20151228 022300 8.09 2.25 20151228 022300 8.33 2.25 20151228 022300 8.52 2.24 20151228 022300 8.63 2.24 20151228 022300 8.64 2.23 20151228 022300 8.66 2.22 20151228 022300 8.67 2.23 20151228 022300 8.68 2.22 20151228 022300 8.69 2.21 20151228 022300 8.71 2.20 20151228 022300 8.72 2.21 20151228 022300 8.75 2.19 20151228 022300 8.90 2.19 20151228 022300 9.02 2.18 20151228 022300 9.19 2.18 20151228 022300 9.31 2.17 20151228 022300 9.47 2.17 20151228 022300 9.66 2.16 20151228 022300 9.70 2.25 20151228 022300 9.78 2.23 20151228 022300 9.79 2.16 20151228 022300 9.86 2.21 20151228 022300 9.94 2.20 20151228 022300 9.98 2.15 20151228 022300 9.99 2.18 20151228 022400 0.31 1.89 20151228 022400 0.39 1.85 20151228 022400 0.41 1.93 20151228 022400 0.45 1.76 20151228 022400 0.58 1.81 20151228 022400 0.59 1.96 20151228 022400 0.80 1.78 20151228 022400 0.81 2.00 20151228 022400 1.11 2.04 20151228 022400 1.30 2.07 20151228 022400 1.37 1.73 20151228 022400 1.63 2.10 20151228 022400 2.41 1.71 20151228 022400 2.48 2.12 20151228 022400 3.30 1.69 20151228 022400 3.38 2.14 20151228 022400 4.17 2.16 20151228 022400 4.30 1.40 20151228 022400 4.30 1.41 20151228 022400 4.31 1.67 20151228 022400 4.32 1.39 20151228 022400 4.34 1.41 20151228 022400 4.37 1.39 20151228 022400 4.40 1.42 20151228 022400 4.49 1.38 20151228 022400 4.64 1.37 20151228 022400 4.82 1.36 20151228 022400 4.83 1.35 20151228 022400 4.86 1.34 20151228 022400 4.96 1.32 20151228 022400 5.13 1.31 20151228 022400 5.13 2.18 20151228 022400 5.32 1.30 20151228 022400 5.39 1.65 20151228 022400 5.62 1.29 20151228 022400 5.95 1.27 20151228 022400 6.11 2.20 20151228 022400 6.36 1.26 20151228 022400 6.47 1.62 20151228 022400 6.69 1.25 20151228 022400 6.79 1.28 20151228 022400 6.93 1.31 20151228 022400 7.05 1.34 20151228 022400 7.08 2.23 20151228 022400 7.15 1.37 20151228 022400 7.31 1.40 20151228 022400 7.31 1.60 20151228 022400 7.45 1.43 20151228 022400 7.57 1.45 20151228 022400 7.74 1.48 20151228 022400 7.86 1.51 20151228 022400 7.88 1.51 20151228 022400 7.92 1.52 20151228 022400 7.92 2.25 20151228 022400 7.94 1.53 20151228 022400 7.95 1.54 20151228 022400 7.99 1.56 20151228 022400 8.00 1.55 20151228 022400 8.04 1.58 20151228 022400 8.05 1.57 20151228 022400 8.94 2.27 20151228 022400 9.48 2.28 20151228 022400 9.60 2.26 20151228 022500 1.22 1.37 20151228 022500 1.30 1.38 20151228 022500 1.55 1.36 20151228 022500 1.83 1.39 20151228 022500 2.19 1.35 20151228 022500 2.54 1.40 20151228 022500 2.92 1.34 20151228 022500 2.97 1.31 20151228 022500 2.98 1.32 20151228 022500 3.00 1.31 20151228 022500 3.00 1.33 20151228 022500 3.05 1.30 20151228 022500 3.11 1.29 20151228 022500 3.21 1.28 20151228 022500 3.21 1.41 20151228 022500 3.33 1.27 20151228 022500 3.45 1.26 20151228 022500 3.56 1.24 20151228 022500 3.68 1.22 20151228 022500 3.81 1.19 20151228 022500 3.91 1.17 20151228 022500 4.01 1.42 20151228 022500 4.06 1.15 20151228 022500 4.21 1.13 20151228 022500 4.34 1.11 20151228 022500 4.49 1.10 20151228 022500 4.57 1.07 20151228 022500 4.57 1.08 20151228 022500 4.58 1.04 20151228 022500 4.59 1.05 20151228 022500 4.61 1.03 20151228 022500 4.66 1.00 20151228 022500 4.66 1.01 20151228 022500 4.72 0.98 20151228 022500 4.79 0.97 20151228 022500 5.08 0.94 20151228 022500 5.48 0.92 20151228 022500 5.95 0.90 20151228 022500 6.38 0.87 20151228 022500 6.86 0.85 20151228 022500 7.06 0.75 20151228 022500 7.11 0.75 20151228 022500 7.22 0.75 20151228 022500 7.26 0.73 20151228 022500 7.28 0.82 20151228 022500 7.40 0.75 20151228 022500 7.45 0.72 20151228 022500 7.58 0.75 20151228 022500 7.61 0.71 20151228 022500 7.72 0.80 20151228 022500 7.78 0.75 20151228 022500 7.80 0.69 20151228 022500 7.96 0.68 20151228 022500 7.99 0.75 20151228 022500 8.12 0.66 20151228 022500 8.19 0.66 20151228 022500 8.21 0.75 20151228 022500 8.21 0.77 20151228 022500 8.27 0.65 20151228 022500 8.30 0.65 20151228 022500 8.40 0.64 20151228 022500 8.41 0.64 20151228 022500 8.45 0.75 20151228 022500 8.70 0.75 20151228 022600 10.08 0.77 20151228 022600 10.82 0.77 20151228 022600 11.47 0.77 20151228 022600 12.30 0.77 20151228 022600 13.17 0.77 20151228 022600 13.90 0.77 20151228 022600 14.81 0.77 20151228 022600 16.31 0.83 20151228 022600 17.81 0.89 20151228 022600 19.09 0.94 20151228 022600 20.65 1.00 20151228 022600 22.20 1.05 20151228 022600 23.78 1.12 20151228 022600 25.12 1.17 20151228 022600 26.70 1.23 20151228 022600 27.98 1.31 20151228 022600 28.60 1.43 20151228 022600 29.11 1.53 20151228 022600 29.74 1.65 20151228 022600 30.37 1.76 20151228 022600 30.89 1.86 20151228 022600 31.53 1.98 20151228 022600 32.18 2.09 20151228 022600 32.82 2.20 20151228 022600 33.22 2.25 20151228 022600 33.60 2.28 20151228 022600 33.99 2.30 20151228 022600 34.37 2.33 20151228 022600 34.71 2.35 20151228 022600 35.13 2.38 20151228 022600 35.53 2.40 20151228 022600 35.90 2.43 20151228 022600 36.35 2.46 20151228 022600 38.37 2.47 20151228 022600 40.78 2.47 20151228 022600 42.83 2.48 20151228 022600 45.20 2.48 20151228 022600 47.69 2.48 20151228 022600 50.22 2.49 20151228 022600 52.22 2.49 20151228 022600 54.80 2.49 20151228 022600 57.41 2.49 20151228 022600 59.89 2.49 20151228 022600 61.34 2.52 20151228 022600 62.09 2.48 20151228 022600 64.48 2.51 20151228 022600 64.67 2.48 20151228 022600 67.15 2.49 20151228 022600 67.20 2.47 20151228 022600 69.22 2.47 20151228 022600 70.34 2.48 20151228 022600 71.69 2.46 20151228 022600 73.48 2.47 20151228 022600 74.11 2.46 20151228 022600 76.50 2.46 20151228 022600 76.63 2.46 20151228 022600 8.11 0.68 20151228 022600 8.11 0.70 20151228 022600 8.11 0.71 20151228 022600 8.17 0.73 20151228 022600 8.28 0.74 20151228 022600 8.43 0.76 20151228 022600 8.80 0.77 20151228 022600 9.40 0.77 20151228 022700 14.57 2.74 20151228 022700 14.57 2.76 20151228 022700 14.73 2.78 20151228 022700 14.77 2.72 20151228 022700 14.97 2.80 20151228 022700 15.09 2.69 20151228 022700 15.48 2.83 20151228 022700 15.60 2.66 20151228 022700 16.25 2.64 20151228 022700 16.76 2.92 20151228 022700 16.82 2.61 20151228 022700 17.97 3.02 20151228 022700 19.02 3.10 20151228 022700 20.24 3.19 20151228 022700 20.36 2.61 20151228 022700 21.43 3.30 20151228 022700 22.62 3.40 20151228 022700 23.59 3.48 20151228 022700 24.23 2.61 20151228 022700 24.33 4.07 20151228 022700 24.36 4.03 20151228 022700 24.39 4.00 20151228 022700 24.44 3.97 20151228 022700 24.49 3.94 20151228 022700 24.49 4.09 20151228 022700 24.56 3.90 20151228 022700 24.63 3.87 20151228 022700 24.65 4.11 20151228 022700 24.70 3.84 20151228 022700 24.73 3.58 20151228 022700 24.79 3.81 20151228 022700 24.87 4.14 20151228 022700 25.04 3.79 20151228 022700 25.11 4.17 20151228 022700 25.31 4.19 20151228 022700 25.39 3.68 20151228 022700 25.50 3.81 20151228 022700 25.51 3.76 20151228 022700 25.59 4.22 20151228 022700 25.61 3.82 20151228 022700 25.76 3.91 20151228 022700 25.89 3.99 20151228 022700 25.91 4.25 20151228 022700 25.99 4.05 20151228 022700 26.06 3.83 20151228 022700 26.12 4.13 20151228 022700 26.20 4.28 20151228 022700 26.29 4.21 20151228 022700 26.42 4.29 20151228 022700 26.63 3.85 20151228 022700 27.21 3.87 20151228 022700 27.53 2.60 20151228 022700 27.67 3.88 20151228 022700 28.26 3.90 20151228 022700 28.84 3.91 20151228 022700 31.70 2.60 20151228 022700 35.96 2.59 20151228 022700 40.19 2.59 20151228 022700 43.83 2.58 20151228 022700 48.22 2.58 20151228 022700 52.23 2.56 20151228 022700 55.37 2.55 20151228 022700 58.07 2.54 20151228 022800 29.39 3.93 20151228 022800 29.85 3.95 20151228 022800 30.04 4.19 20151228 022800 30.05 4.18 20151228 022800 30.08 4.17 20151228 022800 30.12 4.15 20151228 022800 30.12 4.20 20151228 022800 30.15 4.22 20151228 022800 30.15 4.23 20151228 022800 30.19 4.24 20151228 022800 30.23 4.27 20151228 022800 30.24 4.26 20151228 022800 30.33 4.33 20151228 022800 30.35 3.99 20151228 022800 30.40 4.28 20151228 022800 30.42 4.40 20151228 022800 30.43 4.29 20151228 022800 30.45 4.46 20151228 022800 30.46 4.30 20151228 022800 30.53 4.53 20151228 022800 30.59 4.58 20151228 022800 30.65 4.65 20151228 022800 30.72 4.70 20151228 022800 30.83 4.03 20151228 022800 30.95 4.75 20151228 022800 31.22 4.80 20151228 022800 31.23 4.06 20151228 022800 31.50 4.85 20151228 022800 31.70 4.10 20151228 022800 31.77 4.90 20151228 022800 32.00 4.94 20151228 022800 32.16 4.15 20151228 022800 32.28 4.99 20151228 022800 32.55 5.05 20151228 022800 32.60 4.19 20151228 022800 32.79 5.09 20151228 022800 32.99 4.23 20151228 022800 33.04 5.11 20151228 022800 33.24 5.08 20151228 022800 33.41 4.28 20151228 022800 33.47 5.04 20151228 022800 33.66 5.01 20151228 022800 33.70 4.31 20151228 022800 33.91 4.97 20151228 022800 33.96 4.34 20151228 022800 34.19 4.93 20151228 022800 34.24 4.37 20151228 022800 34.45 4.88 20151228 022800 34.54 4.40 20151228 022800 34.71 4.85 20151228 022800 34.85 4.43 20151228 022800 35.03 4.81 20151228 022800 35.14 4.46 20151228 022800 35.24 4.78 20151228 022800 35.33 4.76 20151228 022800 35.47 4.73 20151228 022800 35.49 4.49 20151228 022800 35.62 4.70 20151228 022800 35.74 4.67 20151228 022800 35.83 4.64 20151228 022800 35.85 4.52 20151228 022800 35.95 4.61 20151228 022800 36.06 4.58 20151228 022800 36.14 4.56 20151228 022900 25.37 2.33 20151228 022900 25.66 2.49 20151228 022900 26.03 2.66 20151228 022900 26.37 2.80 20151228 022900 26.78 2.97 20151228 022900 27.17 3.14 20151228 022900 27.57 3.28 20151228 022900 28.04 3.45 20151228 022900 28.41 3.61 20151228 022900 28.55 3.76 20151228 022900 28.65 3.89 20151228 022900 28.84 4.04 20151228 022900 29.04 4.19 20151228 022900 29.24 4.31 20151228 022900 29.49 4.46 20151228 022900 29.73 4.60 20151228 022900 29.79 5.00 20151228 022900 29.83 5.03 20151228 022900 29.89 5.07 20151228 022900 29.94 4.93 20151228 022900 29.98 5.11 20151228 022900 30.02 4.75 20151228 022900 30.04 5.15 20151228 022900 30.05 4.85 20151228 022900 30.14 5.19 20151228 022900 30.16 4.83 20151228 022900 30.20 4.78 20151228 022900 30.21 4.89 20151228 022900 30.25 4.96 20151228 022900 30.25 5.23 20151228 022900 30.30 5.01 20151228 022900 30.34 4.72 20151228 022900 30.37 5.08 20151228 022900 30.37 5.27 20151228 022900 30.44 5.15 20151228 022900 30.48 4.31 20151228 022900 30.48 5.30 20151228 022900 30.49 5.21 20151228 022900 30.50 4.65 20151228 022900 30.56 5.27 20151228 022900 30.59 4.33 20151228 022900 30.60 5.33 20151228 022900 30.65 4.34 20151228 022900 30.66 4.58 20151228 022900 30.72 4.35 20151228 022900 30.79 4.50 20151228 022900 30.80 4.37 20151228 022900 30.92 4.38 20151228 022900 30.94 4.44 20151228 022900 31.02 4.39 20151228 023000 29.76 3.23 20151228 023000 30.34 3.41 20151228 023000 31.13 3.64 20151228 023000 31.95 4.75 20151228 023000 31.97 3.90 20151228 023000 32.19 4.77 20151228 023000 32.41 4.79 20151228 023000 32.61 4.80 20151228 023000 32.65 4.11 20151228 023000 33.01 4.82 20151228 023000 33.38 4.84 20151228 023000 33.64 4.38 20151228 023000 33.80 4.87 20151228 023000 34.24 4.90 20151228 023000 34.51 4.63 20151228 023000 34.68 4.93 20151228 023000 34.94 4.95 20151228 023000 35.38 4.88 20151228 023000 35.40 4.98 20151228 023000 35.86 5.03 20151228 030100 10.08 1.24 20151228 030100 10.50 1.78 20151228 030100 10.52 1.87 20151228 030100 10.55 1.69 20151228 030100 10.56 1.33 20151228 030100 10.61 1.95 20151228 030100 10.62 1.60 20151228 030100 10.74 2.03 20151228 030100 10.76 1.52 20151228 030100 10.93 2.12 20151228 030100 10.94 1.42 20151228 030100 11.14 2.19 20151228 030100 11.30 2.29 20151228 030100 11.54 2.39 20151228 030100 11.74 2.49 20151228 030100 11.90 2.57 20151228 030100 12.21 2.67 20151228 030100 12.45 2.77 20151228 030100 12.65 2.86 20151228 030100 13.01 2.96 20151228 030100 13.20 2.98 20151228 030100 13.45 2.96 20151228 030100 13.59 2.95 20151228 030100 13.80 2.92 20151228 030100 14.11 2.90 20151228 030100 14.37 2.88 20151228 030100 14.60 2.85 20151228 030100 14.96 2.83 20151228 030100 15.28 2.80 20151228 030100 15.35 2.79 20151228 030100 15.48 2.78 20151228 030100 15.67 2.76 20151228 030100 15.91 2.75 20151228 030100 16.15 2.74 20151228 030100 16.49 2.74 20151228 030100 16.86 2.73 20151228 030100 17.29 2.72 20151228 030100 17.69 2.73 20151228 030100 18.37 2.77 20151228 030100 19.06 2.82 20151228 030100 19.61 2.85 20151228 030100 20.29 2.90 20151228 030100 20.96 2.94 20151228 030100 7.58 0.78 20151228 030100 8.05 0.86 20151228 030100 8.41 0.94 20151228 030100 8.82 1.01 20151228 030100 9.22 1.09 20151228 030100 9.65 1.17 20151228 030200 10.01 1.48 20151228 030200 10.02 1.44 20151228 030200 10.20 1.45 20151228 030200 10.32 1.45 20151228 030200 10.38 1.52 20151228 030200 10.81 1.56 20151228 030200 11.24 1.61 20151228 030200 11.56 1.64 20151228 030200 11.99 1.68 20151228 030200 12.37 1.72 20151228 030200 12.69 1.76 20151228 030200 13.01 1.82 20151228 030200 13.30 1.87 20151228 030200 13.62 1.93 20151228 030200 13.90 1.98 20151228 030200 14.19 2.04 20151228 030200 14.52 2.10 20151228 030200 14.81 2.16 20151228 030200 15.10 2.21 20151228 030200 15.31 2.31 20151228 030200 15.46 2.42 20151228 030200 15.68 2.52 20151228 030200 15.96 2.63 20151228 030200 16.33 2.75 20151228 030200 16.76 2.86 20151228 030200 17.14 2.95 20151228 030200 17.66 3.07 20151228 030200 18.49 3.20 20151228 030200 18.72 3.21 20151228 030200 19.00 3.23 20151228 030200 19.27 3.24 20151228 030200 19.48 3.26 20151228 030200 19.78 3.27 20151228 030200 20.03 3.28 20151228 030200 20.33 3.29 20151228 030200 20.51 3.30 20151228 030200 20.67 3.28 20151228 030200 20.94 3.25 20151228 030200 21.18 3.23 20151228 030200 21.41 3.20 20151228 030200 21.61 2.98 20151228 030200 21.78 3.18 20151228 030200 22.14 3.15 20151228 030200 22.17 3.02 20151228 030200 22.49 3.13 20151228 030200 22.83 3.07 20151228 030200 22.93 3.10 20151228 030200 7.69 1.24 20151228 030200 7.85 1.26 20151228 030200 8.10 1.29 20151228 030200 8.38 1.32 20151228 030200 8.65 1.34 20151228 030200 9.05 1.37 20151228 030200 9.25 1.40 20151228 030200 9.29 1.40 20151228 030200 9.32 1.40 20151228 030200 9.43 1.41 20151228 030200 9.45 1.40 20151228 030200 9.54 1.42 20151228 030200 9.64 1.44 20151228 030200 9.69 1.42 20151228 030200 9.83 1.43 20151228 030200 9.93 1.43 20151228 030300 10.01 1.16 20151228 030300 10.51 1.15 20151228 030300 10.93 1.12 20151228 030300 11.27 1.09 20151228 030300 11.74 1.06 20151228 030300 12.22 1.02 20151228 030300 12.50 1.62 20151228 030300 12.53 1.66 20151228 030300 12.55 1.69 20151228 030300 12.60 1.72 20151228 030300 12.64 1.76 20151228 030300 12.71 1.79 20151228 030300 12.72 0.98 20151228 030300 12.77 1.82 20151228 030300 12.83 1.58 20151228 030300 12.84 1.85 20151228 030300 12.93 1.89 20151228 030300 12.94 1.97 20151228 030300 12.98 1.93 20151228 030300 13.11 1.55 20151228 030300 13.16 0.95 20151228 030300 13.43 1.51 20151228 030300 13.72 0.91 20151228 030300 13.76 1.47 20151228 030300 14.07 1.43 20151228 030300 14.27 0.88 20151228 030300 14.31 1.39 20151228 030300 14.65 1.35 20151228 030300 14.87 0.83 20151228 030300 14.87 0.85 20151228 030300 14.90 0.86 20151228 030300 14.93 1.31 20151228 030300 14.95 0.87 20151228 030300 14.96 0.89 20151228 030300 15.02 0.90 20151228 030300 15.05 0.92 20151228 030300 15.12 0.93 20151228 030300 15.18 1.27 20151228 030300 15.19 1.24 20151228 030300 15.20 0.94 20151228 030300 15.21 1.22 20151228 030300 15.23 0.95 20151228 030300 15.27 0.96 20151228 030300 15.29 1.19 20151228 030300 15.31 1.17 20151228 030300 15.32 0.96 20151228 030300 15.32 0.97 20151228 030300 15.37 0.98 20151228 030300 15.38 1.00 20151228 030300 15.39 1.14 20151228 030300 15.42 1.11 20151228 030300 15.44 1.01 20151228 030300 15.46 1.08 20151228 030300 15.50 1.02 20151228 030300 15.52 1.04 20151228 030300 15.53 1.06 20151228 030300 7.67 1.21 20151228 030300 7.91 1.21 20151228 030300 8.22 1.20 20151228 030300 8.50 1.20 20151228 030300 8.84 1.19 20151228 030300 9.21 1.17 20151228 030300 9.66 1.17 20151228 030400 10.00 2.47 20151228 030400 10.14 2.49 20151228 030400 10.20 2.44 20151228 030400 10.31 2.47 20151228 030400 10.37 2.41 20151228 030400 10.45 2.46 20151228 030400 10.49 2.41 20151228 030400 10.53 2.42 20151228 030400 10.55 2.38 20151228 030400 10.59 2.38 20151228 030400 10.60 2.43 20151228 030400 10.62 2.36 20151228 030400 10.63 2.44 20151228 030400 10.68 2.43 20151228 030400 10.69 2.33 20151228 030400 10.74 2.44 20151228 030400 10.77 2.31 20151228 030400 10.79 2.43 20151228 030400 10.80 2.45 20151228 030400 10.84 2.35 20151228 030400 10.85 2.45 20151228 030400 10.87 2.43 20151228 030400 10.89 2.43 20151228 030400 10.90 2.43 20151228 030400 10.91 2.45 20151228 030400 10.92 2.44 20151228 030400 10.93 2.44 20151228 030400 10.95 2.45 20151228 030400 10.96 2.46 20151228 030400 10.97 2.45 20151228 030400 10.98 2.46 20151228 030400 10.99 2.46 20151228 030400 11.04 2.33 20151228 030400 11.14 2.34 20151228 030400 11.20 2.35 20151228 030400 11.26 2.37 20151228 030400 11.34 2.39 20151228 030400 11.44 2.40 20151228 030400 11.56 2.42 20151228 030400 11.70 2.44 20151228 030400 11.83 2.45 20151228 030400 11.98 2.47 20151228 030400 12.09 2.45 20151228 030400 12.18 2.44 20151228 030400 12.29 2.43 20151228 030400 12.40 2.42 20151228 030400 12.52 2.40 20151228 030400 12.60 2.39 20151228 030400 12.73 2.38 20151228 030400 12.83 2.36 20151228 030400 12.85 2.22 20151228 030400 12.86 2.32 20151228 030400 12.87 2.17 20151228 030400 12.87 2.28 20151228 030400 12.88 2.07 20151228 030400 12.88 2.12 20151228 030400 12.91 2.02 20151228 030400 9.53 2.55 20151228 030400 9.56 2.54 20151228 030400 9.67 2.52 20151228 030400 9.68 2.54 20151228 030400 9.83 2.49 20151228 030400 9.84 2.52 20151228 030400 9.97 2.50 20151228 030500 10.07 1.96 20151228 030500 10.27 1.95 20151228 030500 10.46 1.94 20151228 030500 10.67 1.93 20151228 030500 10.84 1.93 20151228 030500 10.87 2.28 20151228 030500 10.94 2.26 20151228 030500 11.04 1.92 20151228 030500 11.04 2.24 20151228 030500 11.07 1.94 20151228 030500 11.09 1.95 20151228 030500 11.12 1.97 20151228 030500 11.13 2.22 20151228 030500 11.15 1.98 20151228 030500 11.17 1.99 20151228 030500 11.19 2.20 20151228 030500 11.20 2.00 20151228 030500 11.20 2.16 20151228 030500 11.20 2.18 20151228 030500 11.22 2.14 20151228 030500 11.23 2.01 20151228 030500 11.23 2.12 20151228 030500 11.24 2.10 20151228 030500 11.26 2.02 20151228 030500 11.26 2.08 20151228 030500 11.27 2.05 20151228 030500 11.28 2.03 20151228 030500 5.19 2.18 20151228 030500 5.23 2.17 20151228 030500 5.28 2.14 20151228 030500 5.31 2.13 20151228 030500 5.36 2.11 20151228 030500 5.41 2.08 20151228 030500 5.43 2.07 20151228 030500 5.59 2.06 20151228 030500 5.76 2.07 20151228 030500 5.95 2.07 20151228 030500 6.12 2.07 20151228 030500 6.31 2.07 20151228 030500 6.52 2.08 20151228 030500 6.72 2.08 20151228 030500 6.91 2.09 20151228 030500 7.15 2.09 20151228 030500 7.38 2.10 20151228 030500 7.63 2.11 20151228 030500 7.82 2.11 20151228 030500 8.08 2.12 20151228 030500 8.34 2.13 20151228 030500 8.53 2.13 20151228 030500 8.76 2.14 20151228 030500 8.99 2.15 20151228 030500 9.13 2.14 20151228 030500 9.16 2.12 20151228 030500 9.19 2.11 20151228 030500 9.23 2.09 20151228 030500 9.26 2.07 20151228 030500 9.29 2.05 20151228 030500 9.33 2.03 20151228 030500 9.36 2.02 20151228 030500 9.39 2.00 20151228 030500 9.53 1.99 20151228 030500 9.72 1.98 20151228 030500 9.91 1.97 20151228 030600 5.08 2.23 20151228 030600 5.14 2.21 20151228 030600 5.15 2.24 20151228 030600 5.44 2.25 20151228 030600 5.68 1.14 20151228 030600 5.76 2.26 20151228 030600 5.98 1.30 20151228 030600 6.01 2.27 20151228 030600 6.20 1.44 20151228 030600 6.33 2.27 20151228 030600 6.51 1.59 20151228 030600 6.65 2.28 20151228 030600 6.82 1.75 20151228 030600 6.93 2.29 20151228 030600 7.11 1.90 20151228 030600 7.27 2.29 20151228 030600 7.37 2.03 20151228 030600 7.62 2.30 20151228 030600 7.67 2.18 20151228 030600 7.83 2.21 20151228 030600 7.86 2.30 20151228 030600 7.95 2.22 20151228 030600 7.99 2.30 20151228 030600 8.08 2.23 20151228 030600 8.16 2.31 20151228 030600 8.23 2.24 20151228 030600 8.32 2.31 20151228 030600 8.37 2.26 20151228 030600 8.46 2.32 20151228 030600 8.50 2.27 20151228 030600 8.59 2.32 20151228 030600 8.67 2.29 20151228 030600 8.72 2.32 20151228 030600 8.82 2.31 20151228 030600 8.83 2.32 20151228 030600 8.95 2.33 20151228 030700 10.55 0.11 20151228 030700 11.31 0.06 20151228 030700 11.54 0.07 20151228 030700 11.88 0.09 20151228 030700 12.53 0.11 20151228 030700 13.01 0.12 20151228 030700 14.13 0.14 20151228 030700 14.39 0.14 20151228 030700 15.37 0.14 20151228 030700 16.72 0.13 20151228 030700 21.22 -0.90 20151228 030700 23.72 -1.54 20151228 030800 5.69 0.13 20151228 030800 6.38 0.16 20151228 030800 9.01 0.20 20151228 030800 9.33 0.18 20151228 030900 1.72 1.97 20151228 030900 1.83 1.97 20151228 030900 1.95 1.98 20151228 030900 2.16 1.99 20151228 030900 2.31 2.01 20151228 030900 2.52 2.02 20151228 030900 2.76 2.04 20151228 030900 2.97 2.06 20151228 030900 3.17 2.08 20151228 030900 3.40 2.09 20151228 030900 3.63 2.11 20151228 031000 3.83 2.12 20151228 031000 4.08 2.12 20151228 031000 4.34 2.12 20151228 031000 4.59 2.12 20151228 031000 4.80 2.11 20151228 031000 5.06 2.11 20151228 031000 5.31 2.11 20151228 031000 5.57 2.11 20151228 031000 5.68 1.79 20151228 031000 5.77 1.79 20151228 031000 5.79 2.10 20151228 031000 5.82 1.79 20151228 031000 5.85 1.79 20151228 031000 5.90 1.60 20151228 031000 5.90 1.80 20151228 031000 5.97 1.79 20151228 031000 6.03 2.10 20151228 031000 6.04 1.79 20151228 031000 6.12 1.60 20151228 031000 6.16 1.82 20151228 031000 6.17 1.80 20151228 031000 6.23 1.80 20151228 031000 6.24 1.70 20151228 031000 6.24 2.07 20151228 031000 6.25 1.68 20151228 031000 6.26 1.65 20151228 031000 6.27 1.61 20151228 031000 6.27 1.63 20151228 031000 6.29 1.72 20151228 031000 6.32 1.80 20151228 031000 6.34 1.74 20151228 031000 6.34 1.77 20151228 031000 6.40 1.79 20151228 031000 6.40 2.05 20151228 031000 6.46 1.84 20151228 031000 6.61 2.02 20151228 031000 6.74 1.86 20151228 031000 6.81 1.99 20151228 031000 6.95 1.87 20151228 031000 7.01 1.96 20151228 031000 7.18 1.94 20151228 031000 7.22 1.89 20151228 031000 7.38 1.92 20151228 031000 7.46 1.91 20151228 031000 7.59 1.89 20151228 031000 7.69 1.88 20151228 031000 7.70 1.87 20151228 031000 7.71 1.92 20151228 031000 7.72 1.87 20151228 031000 7.75 1.87 20151228 031000 7.78 1.87 20151228 031000 7.83 1.86 20151228 031000 7.88 1.86 20151228 031000 7.90 1.93 20151228 031000 7.92 1.92 20151228 031000 7.94 1.86 20151228 031000 7.94 1.91 20151228 031000 7.96 1.90 20151228 031000 7.97 1.89 20151228 031000 7.98 1.88 20151228 031000 8.01 1.86 20151228 031000 8.01 1.87 20151228 031000 8.03 1.86 20151228 031100 3.06 1.78 20151228 031100 3.19 1.77 20151228 031100 3.28 1.78 20151228 031100 3.43 1.75 20151228 031100 3.53 1.79 20151228 031100 3.68 1.73 20151228 031100 3.78 1.80 20151228 031100 3.88 1.71 20151228 031100 3.99 1.80 20151228 031100 4.12 1.70 20151228 031100 4.27 1.81 20151228 031100 4.35 1.68 20151228 031100 4.55 1.82 20151228 031100 4.59 1.65 20151228 031100 4.78 1.64 20151228 031100 4.79 1.83 20151228 031100 5.02 1.61 20151228 031100 5.08 1.61 20151228 031100 5.08 1.84 20151228 031100 5.15 1.61 20151228 031100 5.26 1.61 20151228 031100 5.27 1.84 20151228 031100 5.38 1.85 20151228 031100 5.39 1.61 20151228 031100 5.47 1.85 20151228 031100 5.56 1.61 20151228 031100 5.59 1.85 20151228 031100 5.59 1.89 20151228 031100 5.61 1.88 20151228 031100 5.61 1.89 20151228 031100 5.63 1.88 20151228 031100 5.64 1.89 20151228 031100 5.66 1.88 20151228 031100 5.67 1.89 20151228 031100 5.70 1.61 20151228 031100 5.70 1.88 20151228 031100 5.70 1.89 20151228 031100 5.72 1.85 20151228 031100 5.74 1.87 20151228 031100 5.74 1.89 20151228 031100 5.78 1.87 20151228 031100 5.78 1.89 20151228 031100 5.80 1.90 20151228 031100 5.80 1.91 20151228 031100 5.82 1.90 20151228 031100 5.83 1.87 20151228 031100 5.83 1.90 20151228 031100 5.86 1.85 20151228 031100 5.86 1.86 20151228 031100 5.86 1.90 20151228 031100 5.87 1.86 20151228 031100 5.87 1.90 20151228 031100 5.88 1.86 20151228 031100 5.89 1.87 20151228 031100 5.92 1.86 20151228 031100 5.96 1.86 20151228 031100 5.97 1.85 20151228 031100 6.02 1.86 20151228 031100 6.12 1.85 20151228 031100 6.12 1.86 20151228 031100 6.22 1.86 20151228 031100 6.26 1.85 20151228 031200 5.81 1.91 20151228 031200 5.84 1.91 20151228 031200 5.88 1.91 20151228 031200 5.95 1.91 20151228 031200 6.03 1.92 20151228 031200 6.07 1.90 20151228 031200 6.09 1.88 20151228 031200 6.10 1.73 20151228 031200 6.10 1.75 20151228 031200 6.10 1.86 20151228 031200 6.11 1.80 20151228 031200 6.12 1.78 20151228 031200 6.12 1.82 20151228 031200 6.12 1.84 20151228 031200 6.34 1.76 20151228 031200 6.57 1.79 20151228 031200 6.77 1.81 20151228 031200 6.99 1.84 20151228 031200 7.20 1.87 20151228 031200 7.43 1.89 20151228 031200 7.56 1.87 20151228 031200 7.57 1.90 20151228 031200 7.60 1.92 20151228 031200 7.62 1.86 20151228 031200 7.64 1.92 20151228 031200 7.71 1.84 20151228 031200 7.73 1.94 20151228 031200 7.79 1.94 20151228 031200 7.89 1.81 20151228 031200 7.89 1.96 20151228 031200 8.03 1.80 20151228 031200 8.12 1.79 20151228 031200 8.15 1.79 20151228 031200 8.15 1.80 20151228 031200 8.17 1.80 20151228 031200 8.24 1.80 20151228 031200 8.30 1.81 20151228 031200 8.38 1.81 20151228 031200 8.44 1.88 20151228 031200 8.45 1.88 20151228 031200 8.47 1.81 20151228 031200 8.51 1.88 20151228 031200 8.55 1.83 20151228 031200 8.56 1.83 20151228 031200 8.57 1.82 20151228 031200 8.57 1.84 20151228 031200 8.57 1.87 20151228 031200 8.58 1.82 20151228 031200 8.58 1.84 20151228 031200 8.63 1.87 20151228 031200 8.64 1.84 20151228 031200 8.65 1.89 20151228 031200 8.69 1.87 20151228 031200 8.71 1.85 20151228 031200 8.72 1.86 20151228 031200 8.75 1.85 20151228 031200 8.75 1.86 20151228 031200 8.76 1.85 20151228 031200 8.92 1.89 20151228 031200 9.17 1.90 20151228 031200 9.45 1.90 20151228 031200 9.67 1.90 20151228 031200 9.95 1.91 20151228 031300 10.04 1.95 20151228 031300 10.08 1.94 20151228 031300 10.13 1.94 20151228 031300 10.17 1.94 20151228 031300 10.17 1.95 20151228 031300 10.24 1.91 20151228 031300 10.24 1.93 20151228 031300 10.32 1.93 20151228 031300 10.37 1.96 20151228 031300 10.40 1.92 20151228 031300 10.47 1.91 20151228 031300 10.48 1.92 20151228 031300 10.57 1.92 20151228 031300 10.59 1.96 20151228 031300 10.82 1.97 20151228 031300 11.03 1.97 20151228 031300 11.26 1.97 20151228 031300 11.54 1.98 20151228 031300 11.79 1.98 20151228 031300 12.05 1.99 20151228 031300 12.16 1.97 20151228 031300 12.17 1.72 20151228 031300 12.22 1.72 20151228 031300 12.22 1.95 20151228 031300 12.28 1.72 20151228 031300 12.32 1.71 20151228 031300 12.32 1.94 20151228 031300 12.34 1.71 20151228 031300 12.42 1.71 20151228 031300 12.44 1.92 20151228 031300 12.52 1.71 20151228 031300 12.52 1.90 20151228 031300 12.55 1.70 20151228 031300 12.62 1.70 20151228 031300 12.64 1.88 20151228 031300 12.73 1.70 20151228 031300 12.76 1.69 20151228 031300 12.78 1.87 20151228 031300 12.85 1.69 20151228 031300 12.88 1.85 20151228 031300 12.93 1.70 20151228 031300 12.93 1.73 20151228 031300 12.94 1.71 20151228 031300 12.94 1.75 20151228 031300 12.95 1.68 20151228 031300 12.95 1.76 20151228 031300 12.95 1.78 20151228 031300 12.97 1.80 20151228 031300 12.98 1.81 20151228 031300 13.00 1.83 20151228 031300 13.15 1.68 20151228 031300 13.27 1.65 20151228 031300 13.32 1.66 20151228 031300 13.36 1.67 20151228 031300 13.38 1.66 20151228 031300 13.42 1.66 20151228 031300 13.50 1.66 20151228 031300 13.54 1.66 20151228 031300 13.59 1.66 20151228 031300 13.65 1.65 20151228 031300 13.67 1.65 20151228 031300 13.75 1.65 20151228 031300 13.87 1.65 20151228 031400 10.01 3.32 20151228 031400 10.08 2.03 20151228 031400 10.16 2.00 20151228 031400 10.27 1.97 20151228 031400 10.39 1.95 20151228 031400 10.47 1.92 20151228 031400 10.58 1.89 20151228 031400 10.70 1.87 20151228 031400 10.78 1.84 20151228 031400 10.91 1.82 20151228 031400 11.05 1.82 20151228 031400 11.18 1.82 20151228 031400 11.35 1.81 20151228 031400 11.49 1.80 20151228 031400 11.64 1.80 20151228 031400 11.81 1.79 20151228 031400 11.94 1.78 20151228 031400 12.12 1.76 20151228 031400 12.28 1.75 20151228 031400 12.39 1.73 20151228 031400 12.51 1.72 20151228 031400 12.63 1.71 20151228 031400 12.75 1.69 20151228 031400 12.86 1.68 20151228 031400 12.98 1.67 20151228 031400 13.10 1.66 20151228 031400 13.22 1.66 20151228 031400 8.11 2.93 20151228 031400 8.17 2.90 20151228 031400 8.23 2.97 20151228 031400 8.24 2.87 20151228 031400 8.36 2.84 20151228 031400 8.48 2.80 20151228 031400 8.48 3.00 20151228 031400 8.60 2.77 20151228 031400 8.68 3.03 20151228 031400 8.76 2.74 20151228 031400 8.89 3.07 20151228 031400 8.93 2.70 20151228 031400 9.09 2.67 20151228 031400 9.12 3.11 20151228 031400 9.16 2.57 20151228 031400 9.16 2.64 20151228 031400 9.17 2.60 20151228 031400 9.22 2.54 20151228 031400 9.30 2.50 20151228 031400 9.30 3.14 20151228 031400 9.37 2.47 20151228 031400 9.49 2.44 20151228 031400 9.50 3.18 20151228 031400 9.63 2.41 20151228 031400 9.70 3.22 20151228 031400 9.77 2.37 20151228 031400 9.81 2.34 20151228 031400 9.82 2.27 20151228 031400 9.84 2.30 20151228 031400 9.85 2.23 20151228 031400 9.88 2.16 20151228 031400 9.88 2.20 20151228 031400 9.90 3.27 20151228 031400 9.92 2.13 20151228 031400 9.95 3.29 20151228 031400 9.96 2.06 20151228 031400 9.96 2.09 20151228 031500 10.07 3.36 20151228 031500 10.12 3.38 20151228 031500 10.12 3.90 20151228 031500 10.18 3.42 20151228 031500 10.24 3.45 20151228 031500 10.24 3.90 20151228 031500 10.30 3.48 20151228 031500 10.34 3.90 20151228 031500 10.36 3.51 20151228 031500 10.43 3.55 20151228 031500 10.44 3.90 20151228 031500 10.45 3.59 20151228 031500 10.47 3.63 20151228 031500 10.47 3.90 20151228 031500 10.52 3.67 20151228 031500 10.55 3.72 20151228 031500 10.55 3.90 20151228 031500 10.58 3.75 20151228 031500 10.62 3.90 20151228 031500 10.63 3.80 20151228 031500 10.65 3.90 20151228 031500 10.68 3.84 20151228 031500 10.71 3.90 20151228 031500 10.72 3.87 20151228 031500 10.75 3.90 20151228 031500 3.39 4.04 20151228 031500 3.40 4.02 20151228 031500 3.50 4.00 20151228 031500 3.60 3.99 20151228 031500 3.63 3.97 20151228 031500 3.68 3.96 20151228 031500 3.68 3.97 20151228 031500 3.71 3.96 20151228 031500 3.75 3.98 20151228 031500 3.77 3.98 20151228 031500 3.86 3.99 20151228 031500 3.99 3.99 20151228 031500 4.16 4.00 20151228 031500 4.32 4.00 20151228 031500 4.67 4.01 20151228 031500 5.11 4.01 20151228 031500 5.50 4.01 20151228 031500 5.98 4.01 20151228 031500 6.47 4.01 20151228 031500 6.90 4.01 20151228 031500 7.40 4.01 20151228 031500 7.90 4.01 20151228 031500 8.30 3.97 20151228 031500 8.30 3.98 20151228 031500 8.32 3.95 20151228 031500 8.35 4.00 20151228 031500 8.37 3.94 20151228 031500 8.43 4.01 20151228 031500 8.46 3.92 20151228 031500 8.55 3.91 20151228 031500 8.69 3.90 20151228 031500 8.83 3.89 20151228 031500 8.92 3.89 20151228 031500 9.03 3.89 20151228 031500 9.14 3.89 20151228 031500 9.31 3.89 20151228 031500 9.47 3.90 20151228 031500 9.64 3.90 20151228 031500 9.87 3.90 20151228 031600 10.08 4.18 20151228 031600 10.09 3.73 20151228 031600 11.98 3.95 20151228 031600 14.41 3.95 20151228 031600 14.93 3.70 20151228 031600 17.74 3.93 20151228 031600 21.13 3.65 20151228 031600 21.19 3.92 20151228 031600 2.23 4.01 20151228 031600 24.48 3.90 20151228 031600 27.20 3.61 20151228 031600 28.43 3.84 20151228 031600 2.98 3.91 20151228 031600 2.98 3.93 20151228 031600 3.01 3.95 20151228 031600 3.04 3.97 20151228 031600 3.04 3.99 20151228 031600 3.07 3.93 20151228 031600 3.08 4.01 20151228 031600 3.12 4.03 20151228 031600 3.13 3.94 20151228 031600 3.17 4.06 20151228 031600 3.18 4.08 20151228 031600 32.22 3.58 20151228 031600 3.23 4.10 20151228 031600 3.25 3.96 20151228 031600 3.25 4.06 20151228 031600 3.26 4.08 20151228 031600 32.84 3.78 20151228 031600 3.31 4.05 20151228 031600 3.35 3.97 20151228 031600 3.43 3.98 20151228 031600 3.55 4.02 20151228 031600 3.57 3.99 20151228 031600 3.69 4.01 20151228 031600 37.21 3.72 20151228 031600 37.88 3.54 20151228 031600 3.80 3.99 20151228 031600 3.80 4.01 20151228 031600 3.83 3.94 20151228 031600 40.56 3.68 20151228 031600 4.32 3.88 20151228 031600 43.67 3.51 20151228 031600 44.83 3.62 20151228 031600 4.54 3.99 20151228 031600 48.99 3.55 20151228 031600 49.34 3.47 20151228 031600 52.30 3.50 20151228 031600 5.24 3.84 20151228 031600 53.96 3.44 20151228 031600 5.58 4.03 20151228 031600 56.33 3.44 20151228 031600 5.88 3.98 20151228 031600 6.15 4.07 20151228 031600 6.87 4.09 20151228 031600 7.16 4.09 20151228 031600 7.17 3.78 20151228 031600 7.59 4.11 20151228 031600 8.15 4.13 20151228 031600 8.82 4.14 20151228 031600 8.84 3.97 20151228 031600 8.84 4.15 20151228 031600 9.52 4.17 20151228 031700 10.09 3.43 20151228 031700 10.14 3.45 20151228 031700 10.34 3.44 20151228 031700 10.45 3.42 20151228 031700 10.49 3.43 20151228 031700 10.68 3.42 20151228 031700 10.80 3.40 20151228 031700 10.85 3.41 20151228 031700 10.98 3.40 20151228 031700 11.12 3.39 20151228 031700 11.13 3.39 20151228 031700 11.27 3.38 20151228 031700 2.11 3.75 20151228 031700 2.15 3.75 20151228 031700 2.18 3.76 20151228 031700 2.32 3.74 20151228 031700 2.37 3.77 20151228 031700 2.57 3.73 20151228 031700 2.60 3.79 20151228 031700 2.71 3.81 20151228 031700 2.86 3.72 20151228 031700 2.92 3.84 20151228 031700 3.14 3.87 20151228 031700 3.29 3.71 20151228 031700 3.31 3.89 20151228 031700 3.56 3.92 20151228 031700 3.78 3.70 20151228 031700 3.81 3.95 20151228 031700 3.98 3.67 20151228 031700 4.01 3.64 20151228 031700 4.08 3.97 20151228 031700 4.12 3.61 20151228 031700 4.21 3.58 20151228 031700 4.24 3.55 20151228 031700 4.31 4.00 20151228 031700 4.32 3.52 20151228 031700 4.39 3.50 20151228 031700 4.45 3.48 20151228 031700 4.53 3.45 20151228 031700 4.65 3.46 20151228 031700 4.85 4.02 20151228 031700 4.92 3.46 20151228 031700 5.26 3.47 20151228 031700 5.59 4.05 20151228 031700 5.73 3.48 20151228 031700 6.17 3.48 20151228 031700 6.72 3.49 20151228 031700 6.72 3.56 20151228 031700 7.07 3.55 20151228 031700 7.34 3.50 20151228 031700 7.39 3.54 20151228 031700 7.78 3.53 20151228 031700 7.88 3.50 20151228 031700 8.14 3.52 20151228 031700 8.47 3.51 20151228 031700 8.49 3.50 20151228 031700 8.81 3.49 20151228 031700 8.87 3.49 20151228 031700 9.11 3.48 20151228 031700 9.27 3.48 20151228 031700 9.46 3.46 20151228 031700 9.64 3.47 20151228 031700 9.82 3.45 20151228 031700 9.92 3.46 20151228 031800 10.19 3.70 20151228 031800 10.81 3.74 20151228 031800 11.43 3.78 20151228 031800 11.87 3.81 20151228 031800 12.03 3.85 20151228 031800 12.17 3.89 20151228 031800 12.30 3.92 20151228 031800 12.48 3.96 20151228 031800 12.68 3.99 20151228 031800 12.85 4.02 20151228 031800 13.08 4.06 20151228 031800 13.33 4.10 20151228 031800 13.58 4.13 20151228 031800 13.86 4.16 20151228 031800 14.21 4.18 20151228 031800 14.58 4.21 20151228 031800 14.85 4.23 20151228 031800 15.25 4.26 20151228 031800 15.67 4.28 20151228 031800 16.04 4.30 20151228 031800 16.41 4.32 20151228 031800 17.19 4.34 20151228 031800 17.96 4.70 20151228 031800 18.00 4.36 20151228 031800 18.20 4.73 20151228 031800 18.23 4.69 20151228 031800 18.70 4.68 20151228 031800 18.98 4.38 20151228 031800 19.17 4.67 20151228 031800 19.56 4.66 20151228 031800 19.92 4.40 20151228 031800 20.04 4.65 20151228 031800 20.52 4.64 20151228 031800 20.76 4.42 20151228 031800 20.92 4.64 20151228 031800 21.40 4.63 20151228 031800 21.77 4.45 20151228 031800 21.89 4.62 20151228 031800 22.18 4.61 20151228 031800 22.53 4.60 20151228 031800 22.78 4.47 20151228 031800 22.87 4.58 20151228 031800 23.17 4.57 20151228 031800 23.52 4.56 20151228 031800 23.61 4.49 20151228 031800 23.87 4.55 20151228 031800 24.17 4.54 20151228 031800 24.51 4.53 20151228 031800 24.63 4.52 20151228 031800 6.64 3.55 20151228 031800 6.64 3.56 20151228 031800 6.67 3.54 20151228 031800 6.76 3.53 20151228 031800 6.83 3.52 20151228 031800 6.94 3.51 20151228 031800 7.10 3.50 20151228 031800 7.26 3.49 20151228 031800 7.47 3.48 20151228 031800 7.79 3.52 20151228 031800 8.20 3.56 20151228 031800 8.60 3.59 20151228 031800 9.12 3.63 20151228 031800 9.69 3.67 20151228 031900 18.45 4.77 20151228 031900 18.68 4.80 20151228 031900 18.86 4.83 20151228 031900 19.08 4.86 20151228 031900 19.29 4.89 20151228 031900 19.50 4.92 20151228 031900 19.70 4.95 20151228 031900 19.98 4.99 20151228 031900 20.27 5.01 20151228 031900 20.69 5.04 20151228 031900 21.08 5.08 20151228 031900 21.43 5.10 20151228 031900 21.87 5.14 20151228 031900 21.90 5.58 20151228 031900 22.30 5.17 20151228 031900 22.36 5.58 20151228 031900 22.67 5.20 20151228 031900 22.81 5.59 20151228 031900 23.12 5.23 20151228 031900 23.19 5.59 20151228 031900 23.42 5.25 20151228 031900 23.58 5.59 20151228 031900 23.61 5.26 20151228 031900 23.84 5.26 20151228 031900 23.85 5.58 20151228 031900 24.03 5.57 20151228 031900 24.09 5.27 20151228 031900 24.30 5.56 20151228 031900 24.31 5.29 20151228 031900 24.57 5.55 20151228 031900 24.58 5.30 20151228 031900 24.81 5.54 20151228 031900 24.87 5.31 20151228 031900 25.08 5.53 20151228 031900 25.14 5.32 20151228 031900 25.31 5.52 20151228 031900 25.40 5.34 20151228 031900 25.55 5.51 20151228 031900 25.68 5.36 20151228 031900 25.79 5.51 20151228 031900 25.95 5.39 20151228 031900 25.99 5.53 20151228 031900 26.16 5.41 20151228 031900 26.16 5.54 20151228 031900 26.35 5.56 20151228 031900 26.40 5.43 20151228 031900 26.50 5.58 20151228 031900 26.65 5.45 20151228 031900 26.69 5.60 20151228 031900 26.84 5.47 20151228 031900 26.84 5.61 20151228 031900 27.01 5.63 20151228 031900 27.06 5.49 20151228 031900 27.18 5.65 20151228 031900 27.20 5.64 20151228 031900 27.23 5.63 20151228 031900 27.25 5.61 20151228 031900 27.28 5.59 20151228 031900 27.29 5.51 20151228 031900 27.32 5.58 20151228 031900 27.33 5.57 20151228 031900 27.37 5.56 20151228 031900 27.41 5.54 20151228 031900 27.46 5.53 20151228 032000 10.09 4.19 20151228 032000 10.34 4.24 20151228 032000 10.55 4.28 20151228 032000 10.79 4.32 20151228 032000 11.03 4.37 20151228 032000 11.32 4.41 20151228 032000 11.64 4.47 20151228 032000 12.01 4.53 20151228 032000 12.31 4.58 20151228 032000 12.66 4.64 20151228 032000 12.99 4.70 20151228 032000 13.27 4.74 20151228 032000 13.58 4.80 20151228 032000 13.86 4.86 20151228 032000 14.20 4.91 20151228 032000 14.64 4.97 20151228 032000 15.08 5.02 20151228 032000 15.46 5.07 20151228 032000 15.91 5.13 20151228 032000 16.34 5.19 20151228 032000 16.73 5.23 20151228 032000 17.21 5.29 20151228 032000 17.69 5.35 20151228 032000 17.89 5.38 20151228 032000 18.07 5.40 20151228 032000 18.25 5.43 20151228 032000 18.47 5.46 20151228 032000 18.66 5.48 20151228 032000 18.90 5.51 20151228 032000 19.17 5.54 20151228 032000 19.42 5.56 20151228 032000 19.69 5.58 20151228 032000 20.18 5.58 20151228 032000 20.60 5.58 20151228 032000 21.08 5.58 20151228 032000 21.55 5.58 20151228 032000 8.30 3.50 20151228 032000 8.46 3.53 20151228 032000 8.59 3.56 20151228 032000 8.76 3.59 20151228 032000 8.83 3.77 20151228 032000 8.83 3.78 20151228 032000 8.84 3.79 20151228 032000 8.84 3.81 20151228 032000 8.84 3.83 20151228 032000 8.86 3.75 20151228 032000 8.86 3.85 20151228 032000 8.87 3.89 20151228 032000 8.88 3.74 20151228 032000 8.89 3.87 20151228 032000 8.92 3.73 20151228 032000 8.92 3.92 20151228 032000 8.93 3.63 20151228 032000 8.98 3.94 20151228 032000 8.99 3.72 20151228 032000 9.05 3.97 20151228 032000 9.06 3.71 20151228 032000 9.10 3.66 20151228 032000 9.15 3.70 20151228 032000 9.20 4.00 20151228 032000 9.27 3.69 20151228 032000 9.45 4.05 20151228 032000 9.70 4.10 20151228 032000 9.92 4.14 20151228 032100 4.08 3.14 20151228 032100 4.24 3.09 20151228 032100 4.31 3.18 20151228 032100 4.38 3.05 20151228 032100 4.53 3.01 20151228 032100 4.66 3.20 20151228 032100 4.70 2.96 20151228 032100 4.86 2.92 20151228 032100 5.04 2.88 20151228 032100 5.09 3.23 20151228 032100 5.22 2.84 20151228 032100 5.36 2.79 20151228 032100 5.37 2.79 20151228 032100 5.37 2.80 20151228 032100 5.38 2.79 20151228 032100 5.39 2.79 20151228 032100 5.39 2.80 20151228 032100 5.40 2.79 20151228 032100 5.41 2.79 20151228 032100 5.41 2.80 20151228 032100 5.44 2.78 20151228 032100 5.54 3.26 20151228 032100 5.59 2.78 20151228 032100 5.83 2.76 20151228 032100 5.93 3.28 20151228 032100 6.03 2.74 20151228 032100 6.25 2.72 20151228 032100 6.40 3.31 20151228 032100 6.46 2.70 20151228 032100 6.62 2.68 20151228 032100 6.80 2.66 20151228 032100 6.89 3.35 20151228 032100 6.90 2.53 20151228 032100 6.91 2.55 20151228 032100 6.93 2.51 20151228 032100 6.95 2.57 20151228 032100 6.97 2.64 20151228 032100 6.98 2.49 20151228 032100 7.04 2.59 20151228 032100 7.06 2.47 20151228 032100 7.10 2.62 20151228 032100 7.16 2.45 20151228 032100 7.26 2.43 20151228 032100 7.28 2.38 20151228 032100 7.29 3.37 20151228 032100 7.32 2.34 20151228 032100 7.36 2.30 20151228 032100 7.44 2.26 20151228 032100 7.54 2.21 20151228 032100 7.65 2.17 20151228 032100 7.80 3.41 20151228 032100 7.81 2.12 20151228 032100 8.00 2.08 20151228 032100 8.00 3.44 20151228 032100 8.13 3.47 20151228 032100 8.14 1.99 20151228 032100 8.16 1.98 20151228 032100 8.16 2.02 20151228 032100 8.16 2.04 20151228 032100 8.19 1.96 20151228 032100 8.21 1.95 20151228 032100 8.24 1.93 20151228 032100 8.28 1.91 20151228 032200 10.13 1.97 20151228 032200 10.43 1.99 20151228 032200 10.74 2.01 20151228 032200 11.08 2.03 20151228 032200 11.52 2.05 20151228 032200 11.96 2.08 20151228 032200 12.31 2.10 20151228 032200 12.72 2.13 20151228 032200 13.12 2.15 20151228 032200 13.44 2.17 20151228 032200 13.81 2.19 20151228 032200 14.18 2.22 20151228 032200 14.30 2.25 20151228 032200 14.41 2.29 20151228 032200 14.54 2.34 20151228 032200 14.64 2.37 20151228 032200 14.79 2.41 20151228 032200 14.94 2.45 20151228 032200 15.07 2.48 20151228 032200 15.24 2.52 20151228 032200 15.43 2.56 20151228 032200 15.51 2.63 20151228 032200 15.61 2.72 20151228 032200 15.71 2.82 20151228 032200 15.80 2.89 20151228 032200 15.90 2.99 20151228 032200 16.01 3.08 20151228 032200 16.11 3.16 20151228 032200 16.22 3.26 20151228 032200 16.37 3.35 20151228 032200 16.65 3.42 20151228 032200 16.99 3.49 20151228 032200 17.33 3.57 20151228 032200 17.64 3.62 20151228 032200 17.98 3.69 20151228 032200 18.32 3.76 20151228 032200 18.60 3.81 20151228 032200 18.91 3.89 20151228 032200 19.11 3.94 20151228 032200 19.18 4.01 20151228 032200 19.24 4.07 20151228 032200 19.30 4.12 20151228 032200 19.36 4.18 20151228 032200 19.43 4.24 20151228 032200 19.49 4.29 20151228 032200 19.50 4.65 20151228 032200 19.51 4.60 20151228 032200 19.51 4.71 20151228 032200 19.54 4.56 20151228 032200 19.54 4.75 20151228 032200 19.56 4.35 20151228 032200 19.58 4.81 20151228 032200 19.59 4.51 20151228 032200 19.64 4.40 20151228 032200 19.64 4.86 20151228 032200 19.65 4.45 20151228 032200 19.72 4.89 20151228 032200 8.31 1.89 20151228 032200 8.42 1.89 20151228 032200 8.71 1.90 20151228 032200 9.01 1.92 20151228 032200 9.26 1.93 20151228 032200 9.56 1.95 20151228 032200 9.87 1.96 20151228 032300 11.59 3.03 20151228 032300 11.89 3.08 20151228 032300 12.22 3.13 20151228 032300 12.50 3.17 20151228 032300 12.80 3.21 20151228 032300 13.21 3.25 20151228 032300 13.55 3.29 20151228 032300 14.00 3.33 20151228 032300 14.43 3.37 20151228 032300 14.83 3.41 20151228 032300 15.35 3.46 20151228 032300 15.73 3.49 20151228 032300 16.12 3.53 20151228 032300 16.50 3.57 20151228 032300 16.83 3.60 20151228 032300 17.25 3.65 20151228 032300 17.67 3.69 20151228 032300 18.02 3.73 20151228 032300 18.46 3.79 20151228 032300 18.91 3.84 20151228 032300 19.15 3.88 20151228 032300 19.34 3.92 20151228 032300 19.50 4.62 20151228 032300 19.51 4.65 20151228 032300 19.52 4.59 20151228 032300 19.53 3.96 20151228 032300 19.53 4.67 20151228 032300 19.54 4.56 20151228 032300 19.57 4.70 20151228 032300 19.58 4.53 20151228 032300 19.62 4.51 20151228 032300 19.62 4.73 20151228 032300 19.67 4.75 20151228 032300 19.70 4.01 20151228 032300 19.72 4.49 20151228 032300 19.81 4.79 20151228 032300 19.81 4.90 20151228 032300 19.82 4.46 20151228 032300 19.88 4.43 20151228 032300 19.89 4.05 20151228 032300 19.93 4.91 20151228 032300 19.96 4.83 20151228 032300 20.00 4.40 20151228 032300 20.03 4.92 20151228 032300 20.07 4.86 20151228 032300 20.08 4.10 20151228 032300 20.13 4.37 20151228 032300 20.15 4.94 20151228 032300 20.20 4.89 20151228 032300 20.24 4.14 20151228 032300 20.25 4.34 20151228 032300 20.28 4.95 20151228 032300 20.33 4.92 20151228 032300 20.40 4.31 20151228 032300 20.43 4.19 20151228 032300 20.43 4.97 20151228 032300 20.44 4.94 20151228 032300 20.56 4.28 20151228 032300 20.56 4.97 20151228 032300 20.57 4.98 20151228 032300 20.63 4.24 20151228 032300 20.67 4.99 20151228 032300 20.72 5.00 20151228 032400 10.75 2.86 20151228 032400 10.93 2.90 20151228 032400 11.17 2.94 20151228 032400 11.44 2.99 20151228 033800 10.04 1.33 20151228 033800 10.41 1.34 20151228 033800 10.82 1.34 20151228 033800 11.10 1.33 20151228 033800 11.49 1.31 20151228 033800 11.86 1.28 20151228 033800 12.15 1.26 20151228 033800 12.55 1.23 20151228 033800 12.91 1.20 20151228 033800 6.57 1.35 20151228 033800 6.92 1.33 20151228 033800 7.25 1.31 20151228 033800 7.57 1.29 20151228 033800 7.89 1.27 20151228 033800 8.18 1.28 20151228 033800 8.41 1.28 20151228 033800 8.74 1.29 20151228 033800 9.00 1.29 20151228 033800 9.36 1.30 20151228 033800 9.70 1.31 20151228 033900 10.73 1.51 20151228 033900 12.18 1.53 20151228 033900 13.89 1.55 20151228 033900 15.25 1.57 20151228 033900 15.35 1.66 20151228 033900 15.44 1.61 20151228 033900 15.58 1.69 20151228 033900 15.96 1.56 20151228 033900 16.18 1.73 20151228 033900 16.66 1.53 20151228 033900 16.74 1.97 20151228 033900 16.77 1.93 20151228 033900 16.82 1.59 20151228 033900 16.82 1.89 20151228 033900 16.86 1.86 20151228 033900 16.93 1.83 20151228 033900 17.02 1.80 20151228 033900 17.11 1.77 20151228 033900 17.77 1.49 20151228 033900 18.32 1.59 20151228 033900 19.15 1.45 20151228 033900 19.48 1.59 20151228 033900 21.07 1.58 20151228 033900 21.58 1.44 20151228 033900 22.29 1.58 20151228 033900 24.11 1.59 20151228 033900 25.65 1.59 20151228 033900 27.00 1.60 20151228 033900 28.89 1.60 20151228 033900 29.49 1.50 20151228 033900 30.35 1.61 20151228 033900 31.81 1.64 20151228 033900 33.16 1.66 20151228 033900 34.56 1.69 20151228 033900 35.95 1.55 20151228 033900 36.22 1.72 20151228 033900 37.73 1.74 20151228 033900 39.72 1.77 20151228 033900 41.13 1.80 20151228 033900 42.78 1.82 20151228 033900 43.38 1.61 20151228 033900 45.73 1.84 20151228 033900 48.74 1.85 20151228 033900 50.76 1.66 20151228 033900 52.47 1.85 20151228 033900 56.73 1.71 20151228 033900 56.97 1.86 20151228 033900 5.93 1.40 20151228 033900 5.96 1.39 20151228 033900 6.03 1.41 20151228 033900 60.49 1.86 20151228 033900 6.09 1.38 20151228 033900 6.33 1.36 20151228 033900 63.39 1.76 20151228 033900 6.45 1.43 20151228 033900 64.72 1.87 20151228 033900 69.66 1.88 20151228 033900 70.23 1.81 20151228 033900 7.08 1.45 20151228 033900 73.45 1.88 20151228 033900 75.70 1.86 20151228 033900 77.94 1.89 20151228 033900 8.20 1.47 20151228 033900 9.42 1.49 20151228 034000 10.11 2.21 20151228 034000 10.20 2.42 20151228 034000 10.30 2.25 20151228 034000 10.51 2.30 20151228 034000 10.64 2.31 20151228 034000 10.68 2.33 20151228 034000 10.92 2.37 20151228 034000 11.31 2.33 20151228 034000 12.12 2.34 20151228 034000 12.94 2.35 20151228 034000 13.62 2.36 20151228 034000 14.41 2.37 20151228 034000 15.23 2.38 20151228 034000 15.91 2.39 20151228 034000 16.49 2.38 20151228 034000 16.76 2.00 20151228 034000 16.76 2.04 20151228 034000 16.82 2.07 20151228 034000 16.83 2.35 20151228 034000 17.03 2.08 20151228 034000 17.10 2.32 20151228 034000 17.32 2.09 20151228 034000 17.39 2.29 20151228 034000 17.56 2.11 20151228 034000 17.72 2.27 20151228 034000 17.78 2.12 20151228 034000 17.99 2.25 20151228 034000 18.03 2.13 20151228 034000 18.33 2.14 20151228 034000 18.33 2.22 20151228 034000 18.56 2.15 20151228 034000 18.61 2.20 20151228 034000 18.82 2.16 20151228 034000 18.88 2.18 20151228 034000 8.03 2.60 20151228 034000 8.03 2.62 20151228 034000 8.04 2.64 20151228 034000 8.07 2.67 20151228 034000 8.11 2.69 20151228 034000 8.16 2.72 20151228 034000 8.17 2.72 20151228 034000 8.20 2.66 20151228 034000 8.23 2.74 20151228 034000 8.26 2.76 20151228 034000 8.34 2.77 20151228 034000 8.38 2.61 20151228 034000 8.43 2.80 20151228 034000 8.64 2.57 20151228 034000 9.07 2.52 20151228 034000 9.11 2.13 20151228 034000 9.12 2.16 20151228 034000 9.14 2.09 20151228 034000 9.19 2.19 20151228 034000 9.24 2.06 20151228 034000 9.30 2.23 20151228 034000 9.38 2.03 20151228 034000 9.46 2.27 20151228 034000 9.59 1.99 20151228 034000 9.61 2.47 20151228 034000 9.68 2.03 20151228 034000 9.75 2.07 20151228 034000 9.87 2.12 20151228 034000 9.88 2.30 20151228 034000 9.97 2.17 20151228 034100 10.29 1.80 20151228 034100 10.31 1.85 20151228 034100 10.33 1.96 20151228 034100 10.66 1.82 20151228 034100 10.88 1.88 20151228 034100 10.94 1.81 20151228 034100 11.06 1.97 20151228 034100 11.45 1.82 20151228 034100 11.57 1.91 20151228 034100 11.60 1.82 20151228 034100 11.67 1.97 20151228 034100 12.27 1.95 20151228 034100 12.39 1.97 20151228 034100 12.87 1.97 20151228 034100 4.64 1.78 20151228 034100 4.92 1.82 20151228 034100 5.22 2.02 20151228 034100 5.23 2.08 20151228 034100 5.35 2.12 20151228 034100 5.43 1.96 20151228 034100 5.63 2.18 20151228 034100 5.69 1.82 20151228 034100 5.71 1.91 20151228 034100 5.91 2.23 20151228 034100 6.10 2.26 20151228 034100 6.16 1.85 20151228 034100 6.33 2.31 20151228 034100 6.35 1.82 20151228 034100 6.52 1.87 20151228 034100 6.53 1.89 20151228 034100 6.54 1.85 20151228 034100 6.57 2.36 20151228 034100 6.60 1.91 20151228 034100 6.63 1.83 20151228 034100 6.69 1.93 20151228 034100 6.71 1.79 20151228 034100 6.78 1.80 20151228 034100 6.79 2.39 20151228 034100 6.83 1.95 20151228 034100 6.99 1.79 20151228 034100 7.01 1.97 20151228 034100 7.09 2.44 20151228 034100 7.19 1.82 20151228 034100 7.23 1.73 20151228 034100 7.37 2.48 20151228 034100 7.51 1.78 20151228 034100 7.57 1.96 20151228 034100 7.63 2.52 20151228 034100 7.85 1.73 20151228 034100 7.93 2.57 20151228 034100 8.06 1.78 20151228 034100 8.07 1.82 20151228 034100 8.27 1.96 20151228 034100 8.45 1.76 20151228 034100 8.54 1.78 20151228 034100 8.80 1.82 20151228 034100 8.98 1.96 20151228 034100 8.99 1.79 20151228 034100 9.14 1.79 20151228 034100 9.59 1.96 20151228 034100 9.64 1.82 20151228 034100 9.72 1.82 20151228 034100 9.75 1.79 20151228 034200 10.32 1.39 20151228 034200 11.12 1.38 20151228 034200 12.18 1.36 20151228 034200 13.07 1.34 20151228 034200 14.17 1.32 20151228 034200 15.28 1.30 20151228 034200 16.22 1.28 20151228 034200 17.37 1.26 20151228 034200 18.54 1.23 20151228 034200 19.72 1.21 20151228 034200 20.63 1.20 20151228 034200 21.34 1.22 20151228 034200 22.06 1.23 20151228 034200 22.69 1.24 20151228 034200 23.41 1.26 20151228 034200 24.13 1.27 20151228 034200 24.72 1.28 20151228 034200 25.44 1.29 20151228 034200 26.16 1.30 20151228 034200 26.90 1.31 20151228 034200 28.06 1.34 20151228 034200 29.22 1.37 20151228 034200 30.18 1.40 20151228 034200 31.35 1.42 20151228 034200 32.51 1.45 20151228 034200 32.80 2.75 20151228 034200 33.46 1.48 20151228 034200 33.54 2.68 20151228 034200 34.16 2.62 20151228 034200 34.70 1.51 20151228 034200 34.91 2.54 20151228 034200 35.32 2.46 20151228 034200 35.68 2.39 20151228 034200 35.85 1.54 20151228 034200 36.13 2.30 20151228 034200 36.33 1.57 20151228 034200 36.57 1.60 20151228 034200 36.62 2.22 20151228 034200 36.85 1.64 20151228 034200 37.06 2.14 20151228 034200 37.09 1.67 20151228 034200 37.43 1.70 20151228 034200 37.60 2.06 20151228 034200 37.80 1.73 20151228 034200 38.12 1.76 20151228 034200 38.17 1.97 20151228 034200 38.56 1.79 20151228 034200 38.67 1.90 20151228 034200 39.03 1.82 20151228 034200 3.97 1.43 20151228 034200 4.06 1.48 20151228 034200 4.14 1.51 20151228 034200 4.24 1.56 20151228 034200 4.34 1.61 20151228 034200 4.42 1.64 20151228 034200 4.51 1.69 20151228 034200 4.59 1.74 20151228 034200 4.73 1.42 20151228 034200 5.48 1.42 20151228 034200 6.40 1.42 20151228 034200 7.28 1.41 20151228 034200 7.99 1.41 20151228 034200 8.83 1.40 20151228 034200 9.66 1.40 20151228 034300 10.26 4.27 20151228 034300 10.27 4.30 20151228 034300 10.33 4.70 20151228 034300 10.39 4.23 20151228 034300 10.40 4.33 20151228 034300 10.51 4.68 20151228 034300 10.66 4.20 20151228 034300 10.79 4.66 20151228 034300 10.80 4.36 20151228 034300 10.96 4.16 20151228 034300 11.14 4.38 20151228 034300 11.15 4.63 20151228 034300 11.53 4.60 20151228 034300 11.56 4.40 20151228 034300 11.58 4.12 20151228 034300 11.86 4.59 20151228 034300 12.00 4.42 20151228 034300 12.17 4.58 20151228 034300 12.19 4.08 20151228 034300 12.45 4.44 20151228 034300 12.49 4.57 20151228 034300 12.74 4.04 20151228 034300 12.75 4.57 20151228 034300 12.86 4.46 20151228 034300 13.02 4.55 20151228 034300 13.32 4.54 20151228 034300 13.36 4.48 20151228 034300 13.42 4.00 20151228 034300 13.59 4.53 20151228 034300 13.76 3.98 20151228 034300 13.90 4.52 20151228 034300 13.91 4.50 20151228 034300 14.05 3.96 20151228 034300 14.20 4.51 20151228 034300 14.45 3.95 20151228 034300 14.98 3.94 20151228 034300 15.36 3.92 20151228 034300 15.87 3.90 20151228 034300 16.42 3.88 20151228 034300 17.01 3.86 20151228 034300 17.54 3.84 20151228 034300 18.21 3.81 20151228 034300 18.88 3.78 20151228 034300 19.44 3.75 20151228 034300 20.12 3.71 20151228 034300 20.79 3.68 20151228 034300 21.35 3.65 20151228 034300 22.02 3.62 20151228 034300 22.69 3.59 20151228 034300 23.26 3.56 20151228 034300 23.96 3.50 20151228 034300 24.66 3.45 20151228 034300 25.25 3.40 20151228 034300 25.96 3.35 20151228 034300 26.67 3.30 20151228 034300 27.27 3.25 20151228 034300 27.99 3.20 20151228 034300 28.72 3.15 20151228 034300 29.43 3.08 20151228 034300 30.02 3.02 20151228 034300 30.73 2.95 20151228 034300 31.45 2.88 20151228 034300 32.05 2.82 20151228 034400 10.07 3.68 20151228 034400 10.12 3.95 20151228 034400 10.17 4.75 20151228 034400 10.20 3.67 20151228 034400 10.20 4.73 20151228 034400 10.27 4.78 20151228 034400 10.35 3.66 20151228 034400 10.39 4.80 20151228 034400 10.48 3.66 20151228 034400 10.56 3.97 20151228 034400 10.67 3.65 20151228 034400 10.84 3.64 20151228 034400 10.86 4.81 20151228 034400 11.02 3.63 20151228 034400 11.14 4.01 20151228 034400 11.36 4.81 20151228 034400 11.71 4.04 20151228 034400 11.98 4.82 20151228 034400 12.17 4.07 20151228 034400 12.70 4.10 20151228 034400 12.70 4.84 20151228 034400 13.18 4.84 20151228 034400 13.24 4.13 20151228 034400 13.67 4.16 20151228 034400 13.77 4.85 20151228 034400 14.19 4.19 20151228 034400 14.36 4.86 20151228 034400 14.74 4.23 20151228 034400 14.94 4.86 20151228 034400 15.26 4.28 20151228 034400 15.40 4.86 20151228 034400 15.88 4.33 20151228 034400 16.15 4.87 20151228 034400 16.50 4.38 20151228 034400 16.79 4.85 20151228 034400 17.14 4.43 20151228 034400 17.33 4.84 20151228 034400 17.68 4.48 20151228 034400 18.02 4.83 20151228 034400 18.32 4.53 20151228 034400 18.75 4.82 20151228 034400 18.98 4.58 20151228 034400 19.45 4.82 20151228 034400 19.54 4.62 20151228 034400 19.88 4.64 20151228 034400 20.08 4.66 20151228 034400 20.20 4.81 20151228 034400 20.23 4.67 20151228 034400 20.44 4.69 20151228 034400 20.67 4.71 20151228 034400 20.89 4.73 20151228 034400 20.98 4.81 20151228 034400 21.15 4.75 20151228 034400 21.35 4.77 20151228 034400 21.63 4.80 20151228 034400 9.81 3.82 20151228 034400 9.83 3.85 20151228 034400 9.85 3.79 20151228 034400 9.86 3.76 20151228 034400 9.86 3.88 20151228 034400 9.87 3.74 20151228 034400 9.90 3.71 20151228 034400 9.90 3.91 20151228 034400 9.97 3.69 20151228 034500 10.04 3.19 20151228 034500 10.14 3.18 20151228 034500 10.18 3.17 20151228 034500 10.22 3.25 20151228 034500 10.29 3.18 20151228 034500 10.50 3.26 20151228 034500 10.84 3.28 20151228 034500 11.16 3.62 20151228 034500 11.19 3.29 20151228 034500 11.39 3.62 20151228 034500 11.56 3.30 20151228 034500 11.58 3.60 20151228 034500 11.74 3.59 20151228 034500 11.86 3.31 20151228 034500 11.93 3.57 20151228 034500 12.16 3.56 20151228 034500 12.19 3.33 20151228 034500 12.30 3.35 20151228 034500 12.31 3.54 20151228 034500 12.43 3.36 20151228 034500 12.49 3.52 20151228 034500 12.56 3.38 20151228 034500 12.66 3.50 20151228 034500 12.70 3.39 20151228 034500 12.83 3.40 20151228 034500 12.84 3.48 20151228 034500 12.96 3.47 20151228 034500 12.98 3.46 20151228 034500 13.00 3.42 20151228 034500 13.00 3.45 20151228 034500 13.03 3.45 20151228 034500 13.10 3.44 20151228 034500 13.16 3.43 20151228 034500 13.16 3.44 20151228 034500 13.22 3.44 20151228 034500 13.30 3.44 20151228 034500 13.31 3.43 20151228 034500 13.40 3.44 20151228 034500 6.34 3.08 20151228 034500 6.40 3.09 20151228 034500 6.60 3.08 20151228 034500 6.68 3.10 20151228 034500 6.82 3.07 20151228 034500 7.07 3.11 20151228 034500 7.09 3.07 20151228 034500 7.39 3.06 20151228 034500 7.52 3.12 20151228 034500 7.65 3.06 20151228 034500 7.97 3.05 20151228 034500 8.03 3.13 20151228 034500 8.30 3.05 20151228 034500 8.47 3.14 20151228 034500 8.64 3.05 20151228 034500 9.04 3.03 20151228 034500 9.05 3.15 20151228 034500 9.39 3.23 20151228 034500 9.47 3.22 20151228 034500 9.60 3.21 20151228 034500 9.63 3.23 20151228 034500 9.66 3.16 20151228 034500 9.67 3.21 20151228 034500 9.77 3.20 20151228 034500 9.88 3.19 20151228 034500 9.93 3.24 20151228 034600 10.03 2.50 20151228 034600 10.10 2.99 20151228 034600 10.26 2.74 20151228 034600 10.53 2.50 20151228 034600 10.56 2.97 20151228 034600 10.68 2.76 20151228 034600 10.94 2.50 20151228 034600 11.01 2.77 20151228 034600 11.02 2.72 20151228 034600 11.04 2.72 20151228 034600 11.12 2.95 20151228 034600 11.24 2.79 20151228 034600 11.26 2.73 20151228 034600 11.34 2.50 20151228 034600 11.49 2.80 20151228 034600 11.50 2.49 20151228 034600 11.68 2.93 20151228 034600 11.78 2.82 20151228 034600 11.80 2.50 20151228 034600 11.87 2.49 20151228 034600 12.02 2.83 20151228 034600 12.10 2.50 20151228 034600 12.23 2.50 20151228 034600 12.30 2.91 20151228 034600 12.34 2.84 20151228 034600 12.37 2.50 20151228 034600 12.52 2.73 20151228 034600 12.69 2.85 20151228 034600 12.77 2.89 20151228 034600 13.01 2.86 20151228 034600 13.34 2.87 20151228 034600 13.42 2.49 20151228 034600 15.12 2.51 20151228 034600 16.35 2.72 20151228 034600 20.24 2.54 20151228 034600 2.08 2.49 20151228 034600 23.90 2.71 20151228 034600 2.41 2.49 20151228 034600 26.79 2.56 20151228 034600 30.76 2.71 20151228 034600 32.77 2.58 20151228 034600 39.26 2.71 20151228 034600 40.20 2.61 20151228 034600 4.16 2.50 20151228 034600 4.60 2.49 20151228 034600 47.73 2.63 20151228 034600 47.90 2.70 20151228 034600 54.10 2.65 20151228 034600 56.63 2.70 20151228 034600 61.76 2.68 20151228 034600 6.33 2.50 20151228 034600 63.94 2.70 20151228 034600 6.58 2.49 20151228 034600 8.62 2.50 20151228 034600 8.98 2.49 20151228 034600 9.04 2.75 20151228 034600 9.14 2.74 20151228 034600 9.16 2.50 20151228 034600 9.27 2.75 20151228 034600 9.55 3.01 20151228 034600 9.60 2.74 20151228 034600 9.61 2.50 20151228 034600 9.84 2.75 20151228 034700 10.02 2.48 20151228 034700 10.08 2.51 20151228 034700 10.09 2.48 20151228 034700 10.17 2.48 20151228 034700 10.23 2.48 20151228 034700 10.32 2.41 20151228 034700 10.32 2.49 20151228 034700 10.36 2.49 20151228 034700 10.48 2.49 20151228 034700 10.58 2.47 20151228 034700 10.71 2.49 20151228 034700 10.72 2.41 20151228 034700 10.90 2.45 20151228 034700 10.93 2.49 20151228 034700 10.96 2.40 20151228 034700 11.17 2.49 20151228 034700 11.24 2.42 20151228 034700 11.26 2.40 20151228 034700 11.40 2.49 20151228 034700 11.43 2.40 20151228 034700 11.67 2.49 20151228 034700 6.69 2.40 20151228 034700 6.82 2.41 20151228 034700 6.98 2.42 20151228 034700 7.10 2.43 20151228 034700 7.21 2.44 20151228 034700 7.49 2.45 20151228 034700 7.52 2.55 20151228 034700 7.53 2.46 20151228 034700 7.75 2.53 20151228 034700 7.82 2.48 20151228 034700 7.88 2.49 20151228 034700 7.93 2.51 20151228 034700 8.07 2.50 20151228 034700 8.16 2.52 20151228 034700 8.21 2.48 20151228 034700 8.38 2.45 20151228 034700 8.38 2.52 20151228 034700 8.55 2.43 20151228 034700 8.60 2.55 20151228 034700 8.74 2.54 20151228 034700 8.90 2.42 20151228 034700 8.96 2.58 20151228 034700 9.01 2.57 20151228 034700 9.28 2.42 20151228 034700 9.32 2.56 20151228 034700 9.33 2.60 20151228 034700 9.58 2.55 20151228 034700 9.59 2.54 20151228 034700 9.59 2.56 20151228 034700 9.62 2.52 20151228 034700 9.62 2.60 20151228 034700 9.63 2.42 20151228 034700 9.63 2.58 20151228 034700 9.64 2.51 20151228 034700 9.68 2.49 20151228 034700 9.69 2.62 20151228 034700 9.69 2.63 20151228 034700 9.75 2.47 20151228 034700 9.77 2.53 20151228 034700 9.84 2.47 20151228 034700 9.93 2.47 20151228 034700 9.98 2.41 20151228 034800 2.98 2.59 20151228 034800 2.98 2.62 20151228 034800 3.07 2.67 20151228 034800 3.08 2.57 20151228 034800 3.10 2.64 20151228 034800 3.10 2.67 20151228 034800 3.11 2.67 20151228 034800 3.20 2.55 20151228 034800 3.22 2.66 20151228 034800 3.25 2.67 20151228 034800 3.47 2.52 20151228 034800 3.52 2.67 20151228 034800 3.84 2.50 20151228 034800 3.84 2.67 20151228 034800 4.13 2.48 20151228 034800 4.14 2.67 20151228 034800 4.54 2.47 20151228 034800 4.58 2.67 20151228 034800 4.78 2.66 20151228 034800 4.84 2.49 20151228 034800 4.90 2.67 20151228 034800 4.92 2.67 20151228 034800 4.94 2.67 20151228 034800 4.99 2.67 20151228 034800 5.05 2.51 20151228 034800 5.06 2.67 20151228 034800 5.13 2.66 20151228 034800 5.17 2.67 20151228 034800 5.29 2.67 20151228 034800 5.32 2.52 20151228 034800 5.41 2.67 20151228 034800 5.50 2.66 20151228 034800 5.59 2.67 20151228 034800 5.63 2.54 20151228 034800 5.84 2.67 20151228 034800 5.85 2.56 20151228 034800 5.90 2.65 20151228 034800 6.13 2.58 20151228 034800 6.28 2.67 20151228 034800 6.29 2.65 20151228 034800 6.45 2.60 20151228 034800 6.52 2.67 20151228 034800 6.60 2.65 20151228 034800 6.67 2.62 20151228 034800 6.76 2.67 20151228 034800 6.92 2.62 20151228 034800 6.98 2.64 20151228 034800 7.12 2.60 20151228 034800 7.22 2.67 20151228 034800 7.27 2.57 20151228 034800 7.29 2.64 20151228 034800 7.31 2.64 20151228 034800 7.34 2.65 20151228 034800 7.37 2.65 20151228 034800 7.40 2.65 20151228 034800 7.44 2.66 20151228 034800 7.49 2.66 20151228 034800 7.53 2.67 20151228 034900 0.74 2.30 20151228 034900 0.78 2.30 20151228 034900 0.87 2.31 20151228 034900 0.93 2.29 20151228 034900 10.05 2.25 20151228 034900 1.08 2.31 20151228 034900 1.10 2.29 20151228 034900 1.25 2.28 20151228 034900 1.34 2.32 20151228 034900 1.47 2.28 20151228 034900 1.65 2.32 20151228 034900 1.66 2.27 20151228 034900 1.87 2.27 20151228 034900 2.00 2.32 20151228 034900 2.10 2.26 20151228 034900 2.30 2.32 20151228 034900 2.33 2.25 20151228 034900 2.52 2.25 20151228 034900 2.56 2.33 20151228 034900 2.59 2.35 20151228 034900 2.66 2.36 20151228 034900 2.75 2.24 20151228 034900 2.79 2.38 20151228 034900 2.90 2.40 20151228 034900 2.97 2.24 20151228 034900 3.09 2.42 20151228 034900 3.15 2.25 20151228 034900 3.27 2.44 20151228 034900 3.39 2.25 20151228 034900 3.43 2.46 20151228 034900 3.61 2.59 20151228 034900 3.62 2.57 20151228 034900 3.63 2.55 20151228 034900 3.64 2.26 20151228 034900 3.66 2.53 20151228 034900 3.66 2.61 20151228 034900 3.67 2.49 20151228 034900 3.72 2.63 20151228 034900 3.75 2.51 20151228 034900 3.83 2.65 20151228 034900 3.88 2.27 20151228 034900 4.01 2.66 20151228 034900 4.12 2.27 20151228 034900 4.35 2.67 20151228 034900 4.36 2.28 20151228 034900 4.66 2.29 20151228 034900 5.07 2.29 20151228 034900 5.45 2.29 20151228 034900 6.02 2.28 20151228 034900 6.65 2.28 20151228 034900 7.08 2.28 20151228 034900 7.77 2.28 20151228 034900 8.49 2.27 20151228 034900 9.06 2.27 20151228 034900 9.17 2.07 20151228 034900 9.62 2.10 20151228 034900 9.64 2.12 20151228 034900 9.65 2.14 20151228 034900 9.75 2.27 20151228 034900 9.77 2.19 20151228 034900 9.79 2.17 20151228 034900 9.80 2.15 20151228 034900 9.88 2.23 20151228 034900 9.92 2.21 20151228 035000 10.18 1.62 20151228 035000 10.43 1.59 20151228 035000 10.49 1.38 20151228 035000 10.52 1.38 20151228 035000 10.56 1.38 20151228 035000 10.58 1.38 20151228 035000 10.59 1.40 20151228 035000 10.60 1.38 20151228 035000 10.65 1.41 20151228 035000 10.72 1.57 20151228 035000 10.74 1.42 20151228 035000 10.86 1.44 20151228 035000 10.95 1.45 20151228 035000 11.02 1.54 20151228 035000 11.08 1.47 20151228 035000 11.21 1.48 20151228 035000 11.32 1.52 20151228 035000 11.35 1.50 20151228 035000 6.13 1.94 20151228 035000 6.16 1.94 20151228 035000 6.18 1.94 20151228 035000 6.28 1.95 20151228 035000 6.29 1.93 20151228 035000 6.44 1.93 20151228 035000 6.50 1.93 20151228 035000 6.68 1.93 20151228 035000 6.75 1.91 20151228 035000 6.95 1.93 20151228 035000 6.97 1.89 20151228 035000 7.21 1.87 20151228 035000 7.24 1.92 20151228 035000 7.40 1.94 20151228 035000 7.45 1.84 20151228 035000 7.55 1.96 20151228 035000 7.70 1.82 20151228 035000 7.82 1.98 20151228 035000 7.89 1.80 20151228 035000 8.06 2.00 20151228 035000 8.10 1.78 20151228 035000 8.26 2.02 20151228 035000 8.30 1.75 20151228 035000 8.31 1.75 20151228 035000 8.32 1.74 20151228 035000 8.34 1.74 20151228 035000 8.34 1.75 20151228 035000 8.37 1.74 20151228 035000 8.40 1.74 20151228 035000 8.44 1.73 20151228 035000 8.53 1.73 20151228 035000 8.64 1.73 20151228 035000 8.65 2.04 20151228 035000 8.73 1.73 20151228 035000 8.87 1.73 20151228 035000 8.94 2.06 20151228 035000 9.08 1.72 20151228 035000 9.35 1.69 20151228 035000 9.60 1.67 20151228 035000 9.90 1.64 20151228 035100 10.29 1.33 20151228 035100 10.33 1.33 20151228 035100 10.38 1.31 20151228 035100 10.48 1.33 20151228 035100 10.52 1.33 20151228 035100 10.62 1.31 20151228 035100 10.62 1.37 20151228 035100 10.62 1.38 20151228 035100 10.63 1.37 20151228 035100 10.64 1.33 20151228 035100 10.65 1.37 20151228 035100 10.67 1.33 20151228 035100 10.67 1.37 20151228 035100 10.80 1.33 20151228 035100 10.82 1.31 20151228 035100 10.82 1.37 20151228 035100 10.91 1.34 20151228 035100 10.98 1.32 20151228 035100 11.04 1.36 20151228 035100 11.05 1.31 20151228 035100 11.09 1.34 20151228 035100 11.15 1.32 20151228 035100 11.26 1.35 20151228 035100 11.29 1.32 20151228 035100 11.29 1.34 20151228 035100 11.30 1.32 20151228 035100 11.47 1.32 20151228 035100 11.47 1.34 20151228 035100 11.52 1.32 20151228 035100 11.52 1.34 20151228 035100 11.64 1.32 20151228 035100 11.66 1.34 20151228 035100 11.73 1.34 20151228 035100 11.89 1.35 20151228 035100 11.91 1.33 20151228 035100 11.96 1.31 20151228 035100 11.98 1.29 20151228 035100 12.01 1.27 20151228 035100 12.01 1.32 20151228 035100 12.07 1.25 20151228 035100 12.11 1.24 20151228 035100 12.17 1.22 20151228 035100 12.25 1.20 20151228 035100 12.26 1.24 20151228 035100 12.27 1.23 20151228 035100 12.28 1.22 20151228 035100 12.28 1.24 20151228 035100 12.29 1.21 20151228 035100 12.30 1.20 20151228 035100 12.30 1.31 20151228 035100 12.31 1.19 20151228 035100 12.31 1.20 20151228 035100 12.32 1.25 20151228 035100 12.36 1.25 20151228 035100 12.43 1.26 20151228 035100 12.49 1.27 20151228 035100 12.55 1.27 20151228 035100 12.61 1.28 20151228 035100 12.62 1.30 20151228 035100 12.68 1.28 20151228 035100 12.76 1.29 20151228 035200 10.13 1.31 20151228 035200 1.24 1.66 20151228 035200 1.25 1.66 20151228 035200 1.27 1.67 20151228 035200 1.32 1.65 20151228 035200 1.37 1.67 20151228 035200 1.39 1.65 20151228 035200 1.44 1.57 20151228 035200 1.46 1.56 20151228 035200 1.47 1.58 20151228 035200 1.47 1.68 20151228 035200 1.50 1.59 20151228 035200 1.52 1.56 20151228 035200 1.55 1.64 20151228 035200 1.58 1.60 20151228 035200 1.60 1.55 20151228 035200 1.61 1.68 20151228 035200 1.64 1.61 20151228 035200 1.68 1.62 20151228 035200 1.69 1.68 20151228 035200 1.75 1.63 20151228 035200 1.87 1.55 20151228 035200 1.90 1.68 20151228 035200 2.15 1.68 20151228 035200 2.29 1.54 20151228 035200 2.38 1.68 20151228 035200 2.65 1.68 20151228 035200 2.78 1.54 20151228 035200 2.92 1.68 20151228 035200 3.22 1.53 20151228 035200 3.27 1.68 20151228 035200 3.63 1.68 20151228 035200 3.68 1.68 20151228 035200 3.74 1.68 20151228 035200 3.75 1.68 20151228 035200 3.77 1.52 20151228 035200 3.78 1.68 20151228 035200 3.81 1.67 20151228 035200 3.87 1.67 20151228 035200 3.93 1.67 20151228 035200 3.99 1.67 20151228 035200 4.08 1.67 20151228 035200 4.32 1.51 20151228 035200 4.90 1.50 20151228 035200 5.35 1.50 20151228 035200 5.81 1.48 20151228 035200 6.10 1.47 20151228 035200 6.38 1.46 20151228 035200 6.61 1.45 20151228 035200 6.92 1.44 20151228 035200 7.22 1.43 20151228 035200 7.54 1.42 20151228 035200 7.80 1.42 20151228 035200 8.13 1.41 20151228 035200 8.35 1.40 20151228 035200 8.53 1.39 20151228 035200 8.68 1.38 20151228 035200 8.85 1.37 20151228 035200 9.03 1.36 20151228 035200 9.17 1.35 20151228 035200 9.35 1.33 20151228 035200 9.53 1.32 20151228 035200 9.70 1.30 20151228 035200 9.90 1.31 20151228 035300 1.52 1.67 20151228 035300 1.53 1.66 20151228 035300 1.56 1.67 20151228 035300 1.61 1.66 20151228 035300 1.63 1.67 20151228 035300 1.76 1.68 20151228 035300 1.78 1.66 20151228 035300 1.93 1.68 20151228 035300 1.99 1.66 20151228 035300 2.08 1.69 20151228 035300 2.28 1.67 20151228 035300 2.31 1.69 20151228 035300 2.57 1.70 20151228 035300 2.61 1.67 20151228 035300 2.79 1.71 20151228 035300 2.96 1.67 20151228 035300 3.10 1.72 20151228 035300 3.28 1.67 20151228 035300 3.38 1.72 20151228 035300 3.66 1.67 20151228 035300 3.68 1.73 20151228 035300 3.93 1.74 20151228 035300 4.21 1.74 20151228 035300 4.50 1.74 20151228 035300 4.77 1.75 20151228 035300 5.01 1.75 20151228 035300 5.10 1.73 20151228 035300 5.16 1.71 20151228 035300 5.21 1.70 20151228 035300 5.26 1.68 20151228 035300 5.31 1.67 20151228 035300 5.34 1.65 20151228 035300 5.41 1.63 20151228 035300 5.42 1.62 20151228 035300 5.46 1.66 20151228 035300 5.47 1.63 20151228 035300 5.48 1.69 20151228 035300 5.49 1.61 20151228 035300 5.49 1.67 20151228 035300 5.51 1.73 20151228 035300 5.51 1.75 20151228 035300 5.53 1.71 20151228 035300 5.55 1.77 20151228 035300 5.61 1.77 20151228 035300 5.75 1.76 20151228 035300 5.86 1.74 20151228 035300 5.96 1.72 20151228 035300 6.12 1.70 20151228 035300 6.17 1.69 20151228 035300 6.24 1.67 20151228 035300 6.39 1.65 20151228 035300 6.44 1.62 20151228 035300 6.55 1.61 20151228 035300 6.58 1.60 20151228 035300 6.62 1.59 20151228 035300 6.76 1.58 20151228 035300 6.79 1.58 20151228 035300 6.93 1.57 20151228 035300 6.99 1.56 20151228 035300 7.06 1.55 20151228 035300 7.19 1.55 20151228 035300 7.32 1.55 20151228 035300 7.53 1.55 20151228 035400 4.17 1.36 20151228 035400 4.22 1.37 20151228 035400 4.25 1.35 20151228 035400 4.29 1.38 20151228 035400 4.31 1.39 20151228 035400 4.40 1.39 20151228 035400 4.51 1.39 20151228 035400 4.52 1.33 20151228 035400 4.55 1.40 20151228 035400 4.67 1.40 20151228 035400 4.68 1.31 20151228 035400 4.79 1.40 20151228 035400 4.95 1.29 20151228 035400 4.98 1.39 20151228 035400 5.14 1.26 20151228 035400 5.18 1.39 20151228 035400 5.24 1.26 20151228 035400 5.33 1.39 20151228 035400 5.34 1.24 20151228 035400 5.36 1.23 20151228 035400 5.37 1.25 20151228 035400 5.49 1.22 20151228 035400 5.53 1.39 20151228 035400 5.56 1.22 20151228 035400 5.62 1.19 20151228 035400 5.62 1.20 20151228 035400 5.65 1.39 20151228 035400 5.74 1.18 20151228 035400 5.75 1.19 20151228 035400 5.75 1.20 20151228 035400 5.85 1.18 20151228 035400 5.86 1.38 20151228 035400 5.92 1.18 20151228 035400 5.95 1.18 20151228 035400 5.96 1.18 20151228 035400 5.99 1.18 20151228 035400 6.01 1.18 20151228 035400 6.02 1.17 20151228 035400 6.06 1.38 20151228 035400 6.19 1.38 20151228 035400 6.31 1.39 20151228 035400 6.38 1.41 20151228 035400 6.53 1.43 20151228 035400 6.68 1.45 20151228 035400 6.78 1.47 20151228 035400 6.97 1.49 20151228 035400 7.08 1.51 20151228 035400 7.28 1.53 20151228 035400 7.51 1.54 20151228 035400 7.64 1.54 20151228 035400 7.64 1.55 20151228 035400 7.81 1.54 20151228 035400 7.87 1.54 20151228 035400 7.99 1.54 20151228 035400 8.05 1.54 20151228 035400 8.14 1.54 20151228 035400 8.24 1.54 20151228 035400 8.31 1.54 20151228 035400 8.44 1.54 20151228 035400 8.45 1.54 20151228 035400 8.60 1.54 20151228 035400 8.66 1.54 20151228 035400 8.75 1.54 20151228 035500 4.99 1.32 20151228 035500 5.06 1.33 20151228 035500 5.09 1.34 20151228 035500 5.12 1.30 20151228 035500 5.24 1.28 20151228 035500 5.28 1.35 20151228 035500 5.30 1.36 20151228 035500 5.38 1.37 20151228 035500 5.60 1.38 20151228 035500 5.70 1.39 20151228 035500 5.90 1.39 20151228 035500 6.02 1.40 20151228 035500 6.06 1.40 20151228 035500 6.15 1.40 20151228 035500 6.18 1.40 20151228 035500 6.23 1.57 20151228 035500 6.26 1.57 20151228 035500 6.29 1.40 20151228 035500 6.30 1.41 20151228 035500 6.30 1.58 20151228 035500 6.32 1.41 20151228 035500 6.33 1.58 20151228 035500 6.35 1.58 20151228 035500 6.39 1.58 20151228 035500 6.42 1.59 20151228 035500 6.45 1.41 20151228 035500 6.47 1.41 20151228 035500 6.48 1.41 20151228 035500 6.49 1.60 20151228 035500 6.50 1.58 20151228 035500 6.52 1.41 20151228 035500 6.54 1.41 20151228 035500 6.55 1.41 20151228 035500 6.56 1.41 20151228 035500 6.56 1.60 20151228 035500 6.62 1.61 20151228 035500 6.64 1.58 20151228 035500 6.65 1.41 20151228 035500 6.70 1.62 20151228 035500 6.72 1.43 20151228 035500 6.76 1.58 20151228 035500 6.77 1.63 20151228 035500 6.85 1.46 20151228 035500 6.94 1.58 20151228 035500 6.96 1.48 20151228 035500 7.09 1.59 20151228 035500 7.12 1.50 20151228 035500 7.22 1.52 20151228 035500 7.31 1.59 20151228 035500 7.36 1.58 20151228 035500 7.38 1.59 20151228 035500 7.41 1.54 20151228 035500 7.42 1.58 20151228 035500 7.44 1.58 20151228 035500 7.50 1.58 20151228 035500 7.52 1.56 20151228 035500 7.59 1.58 20151228 035500 7.60 1.57 20151228 035500 7.69 1.58 20151228 035600 10.09 1.42 20151228 035600 10.28 1.53 20151228 035600 10.30 1.43 20151228 035600 10.34 1.43 20151228 035600 10.55 1.43 20151228 035600 10.71 1.53 20151228 035600 10.77 1.44 20151228 035600 10.81 1.43 20151228 035600 11.06 1.43 20151228 035600 11.08 1.53 20151228 035600 11.22 1.43 20151228 035600 11.22 1.44 20151228 035600 11.41 1.43 20151228 035600 11.52 1.52 20151228 035600 11.61 1.43 20151228 035600 11.66 1.45 20151228 035600 11.81 1.43 20151228 035600 11.97 1.52 20151228 035600 11.98 1.43 20151228 035600 12.02 1.46 20151228 035600 12.19 1.43 20151228 035600 12.40 1.43 20151228 035600 12.42 1.52 20151228 035600 12.47 1.47 20151228 035600 12.62 1.43 20151228 035600 12.66 1.48 20151228 035600 12.73 1.48 20151228 035600 12.79 1.49 20151228 035600 12.79 1.52 20151228 035600 12.80 1.43 20151228 035600 12.86 1.49 20151228 035600 12.94 1.49 20151228 035600 12.98 1.46 20151228 035600 13.01 1.50 20151228 035600 13.08 1.50 20151228 035600 13.16 1.48 20151228 035600 13.17 1.51 20151228 035600 13.24 1.51 20151228 035600 13.34 1.50 20151228 035600 13.49 1.52 20151228 035600 13.66 1.54 20151228 035600 13.85 1.56 20151228 035600 14.01 1.57 20151228 035600 14.17 1.59 20151228 035600 14.26 1.60 20151228 035600 14.31 1.60 20151228 035600 6.96 1.63 20151228 035600 7.24 1.62 20151228 035600 7.56 1.61 20151228 035600 7.90 1.60 20151228 035600 8.23 1.59 20151228 035600 8.51 1.58 20151228 035600 8.85 1.57 20151228 035600 9.10 1.41 20151228 035600 9.12 1.41 20151228 035600 9.19 1.56 20151228 035600 9.33 1.41 20151228 035600 9.53 1.41 20151228 035600 9.53 1.54 20151228 035600 9.58 1.42 20151228 035600 9.83 1.42 20151228 035600 9.86 1.54 20151228 035600 9.97 1.42 20151228 035700 10.27 1.54 20151228 035700 11.30 1.56 20151228 035700 12.33 1.58 20151228 035700 13.38 1.61 20151228 035700 14.24 1.63 20151228 035700 14.38 1.61 20151228 035700 14.46 1.61 20151228 035700 14.57 1.62 20151228 035700 14.69 1.62 20151228 035700 14.81 1.63 20151228 035700 14.94 1.64 20151228 035700 15.11 1.64 20151228 035700 5.14 1.08 20151228 035700 5.21 1.08 20151228 035700 5.22 1.09 20151228 035700 5.40 1.10 20151228 035700 5.45 1.07 20151228 035700 5.71 1.11 20151228 035700 5.73 1.06 20151228 035700 6.13 1.42 20151228 035700 6.14 1.12 20151228 035700 6.14 1.42 20151228 035700 6.18 1.40 20151228 035700 6.21 1.37 20151228 035700 6.21 1.43 20151228 035700 6.22 1.06 20151228 035700 6.28 1.43 20151228 035700 6.30 1.34 20151228 035700 6.31 1.07 20151228 035700 6.33 1.31 20151228 035700 6.35 1.44 20151228 035700 6.38 1.28 20151228 035700 6.43 1.25 20151228 035700 6.44 1.21 20151228 035700 6.45 1.09 20151228 035700 6.46 1.15 20151228 035700 6.46 1.18 20151228 035700 6.47 1.44 20151228 035700 6.57 1.10 20151228 035700 6.62 1.45 20151228 035700 6.67 1.11 20151228 035700 6.69 1.09 20151228 035700 6.75 1.45 20151228 035700 6.83 1.13 20151228 035700 6.93 1.14 20151228 035700 6.94 1.46 20151228 035700 7.00 1.10 20151228 035700 7.09 1.15 20151228 035700 7.29 1.17 20151228 035700 7.30 1.10 20151228 035700 7.39 1.18 20151228 035700 7.52 1.17 20151228 035700 7.56 1.16 20151228 035700 7.58 1.11 20151228 035700 7.59 1.48 20151228 035700 7.68 1.15 20151228 035700 7.79 1.15 20151228 035700 7.82 1.14 20151228 035700 7.83 1.11 20151228 035700 7.90 1.14 20151228 035700 7.93 1.13 20151228 035700 7.99 1.12 20151228 035700 8.50 1.50 20151228 035700 9.47 1.52 20151228 035800 10.27 0.68 20151228 035800 10.77 0.68 20151228 035800 11.24 0.68 20151228 035800 11.81 0.67 20151228 035800 12.31 0.67 20151228 035800 12.88 0.67 20151228 035800 13.30 0.66 20151228 035800 13.48 0.66 20151228 035800 13.50 0.66 20151228 035800 13.51 0.66 20151228 035800 13.62 0.66 20151228 035800 13.69 0.66 20151228 035800 13.91 0.66 20151228 035800 14.17 0.66 20151228 035800 2.04 0.86 20151228 035800 2.07 0.83 20151228 035800 2.07 0.89 20151228 035800 2.09 0.92 20151228 035800 2.11 0.94 20151228 035800 2.13 0.95 20151228 035800 2.14 0.81 20151228 035800 2.14 0.92 20151228 035800 2.15 0.94 20151228 035800 2.19 0.97 20151228 035800 2.21 0.78 20151228 035800 2.22 0.90 20151228 035800 2.22 0.97 20151228 035800 2.27 0.76 20151228 035800 2.29 0.77 20151228 035800 2.35 0.88 20151228 035800 2.37 0.76 20151228 035800 2.40 0.79 20151228 035800 2.47 0.87 20151228 035800 2.55 0.80 20151228 035800 2.67 0.85 20151228 035800 2.86 0.81 20151228 035800 2.86 0.83 20151228 035800 3.11 0.82 20151228 035800 3.14 0.85 20151228 035800 3.39 0.88 20151228 035800 3.55 0.83 20151228 035800 3.67 0.91 20151228 035800 3.97 0.94 20151228 035800 4.05 0.84 20151228 035800 4.26 0.96 20151228 035800 4.50 0.84 20151228 035800 4.55 0.99 20151228 035800 4.90 1.02 20151228 035800 5.03 0.82 20151228 035800 5.21 1.05 20151228 035800 5.54 0.81 20151228 035800 5.57 1.07 20151228 035800 5.80 1.08 20151228 035800 6.12 1.08 20151228 035800 6.15 0.79 20151228 035800 6.44 1.09 20151228 035800 6.74 0.77 20151228 035800 7.15 0.75 20151228 035800 7.72 0.74 20151228 035800 8.21 0.72 20151228 035800 8.76 0.70 20151228 035800 9.23 0.69 20151228 035800 9.72 0.69 20151228 035900 14.31 0.66 20151228 035900 14.66 0.66 20151228 035900 14.96 0.66 20151228 035900 15.44 0.65 20151228 035900 15.89 0.65 20151228 035900 16.26 0.64 20151228 035900 16.81 0.63 20151228 035900 17.22 0.63 20151228 035900 17.74 0.62 20151228 035900 18.35 0.62 20151228 040100 11.63 1.11 20151228 040100 11.64 1.15 20151228 040100 11.65 1.18 20151228 040100 11.83 1.22 20151228 040100 12.02 1.26 20151228 040100 12.31 1.29 20151228 040100 12.66 1.33 20151228 040100 13.11 1.36 20151228 040100 13.64 1.39 20151228 040100 13.66 1.47 20151228 040100 13.68 1.44 20151228 040100 13.69 1.61 20151228 040100 13.69 2.00 20151228 040100 13.70 1.57 20151228 040100 13.71 1.53 20151228 040100 13.71 1.84 20151228 040100 13.72 1.96 20151228 040100 13.73 1.70 20151228 040100 13.74 1.66 20151228 040100 13.75 1.90 20151228 040100 13.76 2.06 20151228 040100 13.76 2.11 20151228 040100 13.77 1.79 20151228 040100 13.81 1.75 20151228 040100 13.85 2.18 20151228 040100 13.86 2.22 20151228 040100 14.10 2.27 20151228 040100 14.60 2.32 20151228 040100 15.04 2.36 20151228 040100 15.46 2.41 20151228 040100 15.90 2.45 20151228 040100 16.35 2.50 20151228 040100 16.40 2.43 20151228 040100 16.57 2.43 20151228 040100 16.74 2.43 20151228 040100 16.85 2.55 20151228 040100 16.88 2.44 20151228 040100 17.04 2.44 20151228 040100 17.10 2.46 20151228 040100 17.15 2.48 20151228 040100 17.21 2.51 20151228 040100 17.22 2.59 20151228 040100 17.28 2.53 20151228 040100 17.37 2.55 20151228 040100 17.48 2.58 20151228 040100 17.55 2.60 20151228 040100 17.67 2.64 20151228 040100 17.68 2.63 20151228 040300 11.99 2.28 20151228 040300 12.16 2.31 20151228 040300 12.43 2.35 20151228 040300 12.72 2.39 20151228 040300 13.16 2.42 20151228 040300 13.51 2.44 20151228 040300 13.94 2.47 20151228 040300 14.36 2.49 20151228 040300 14.79 2.52 20151228 040300 15.13 2.55 20151228 040300 15.53 2.58 20151228 040300 15.96 2.61 20151228 040300 16.23 2.64 20151228 040300 16.25 2.66 20151228 040300 16.34 2.69 20151228 040300 16.38 2.72 20151228 040300 16.47 2.75 20151228 040300 16.49 2.77 20151228 040300 16.52 2.80 20151228 040300 16.61 2.81 20151228 040300 16.62 2.83 20151228 040300 16.63 2.86 20151228 040300 16.64 2.86 20151228 040300 16.65 2.79 20151228 040300 16.65 2.84 20151228 040300 16.66 2.78 20151228 040300 16.71 2.76 20151228 040300 16.74 2.74 20151228 040300 16.74 2.75 20151228 040300 16.79 2.73 20151228 040300 16.86 2.74 20151228 040300 16.93 2.75 20151228 040300 16.95 2.79 20151228 040300 16.99 2.76 20151228 040300 17.05 2.78 20151228 040300 17.12 2.80 20151228 040300 17.12 2.82 20151228 040300 17.19 2.82 20151228 040300 17.25 2.83 20151228 040300 17.31 2.85 20151228 040300 17.33 2.86 20151228 040400 14.48 2.46 20151228 040400 14.55 2.47 20151228 040400 14.59 2.47 20151228 040400 14.66 2.48 20151228 040400 14.86 2.49 20151228 040400 14.94 2.48 20151228 040400 15.00 2.50 20151228 040400 15.12 2.51 20151228 040400 15.21 2.49 20151228 040400 15.33 2.52 20151228 040400 15.50 2.53 20151228 040400 15.55 2.50 20151228 040400 15.69 2.54 20151228 040400 15.86 2.56 20151228 040400 15.94 2.51 20151228 040400 16.03 2.60 20151228 040400 16.20 2.64 20151228 040400 16.23 2.52 20151228 040400 16.39 2.68 20151228 040400 16.54 2.71 20151228 040400 16.60 2.53 20151228 040400 17.05 2.55 20151228 040400 17.36 2.56 20151228 040400 18.00 2.59 20151228 040400 18.59 2.62 20151228 040400 19.13 2.66 20151228 040400 19.85 2.69 20151228 040400 20.61 2.73 20151228 040400 21.13 2.75 20151228 040400 21.95 2.79 20151228 040400 22.80 2.82 20151228 040400 23.62 2.87 20151228 040400 24.85 2.92 20151228 040400 26.27 2.98 20151228 040400 27.34 3.04 20151228 040400 28.57 3.09 20151228 040400 29.99 3.16 20151228 040400 31.06 3.21 20151228 040400 32.47 3.27 20151228 040400 33.70 3.33 20151228 040400 34.77 3.38 20151228 040400 36.15 3.44 20151228 040400 37.22 3.50 20151228 040400 38.40 3.55 20151228 040400 39.73 3.61 20151228 040400 40.79 3.66 20151228 040400 42.12 3.73 20151228 040400 43.26 3.78 20151228 040400 44.32 3.83 20151228 040400 45.48 3.85 20151228 040400 46.64 3.86 20151228 040400 47.44 3.87 20151228 040400 48.67 3.88 20151228 040400 49.94 3.89 20151228 040400 50.85 3.89 20151228 040400 52.18 3.91 20151228 040400 53.55 3.92 20151228 040400 54.23 3.93 20151228 040400 54.23 3.94 20151228 040400 54.27 3.93 20151228 040400 54.50 3.93 20151228 040400 54.51 3.92 20151228 040400 54.52 3.93 20151228 040500 53.84 3.97 20151228 040500 53.89 3.95 20151228 040500 53.94 3.94 20151228 044000 4.57 0.42 20151228 044000 4.66 0.43 20151228 044000 4.73 0.43 20151228 044000 4.85 0.43 20151228 044100 1.07 0.70 20151228 044100 1.08 0.69 20151228 044100 1.15 0.69 20151228 044100 1.29 0.70 20151228 044100 1.30 0.68 20151228 044100 1.47 0.68 20151228 044100 1.54 0.71 20151228 044100 1.71 0.67 20151228 044100 1.79 0.72 20151228 044100 1.98 0.66 20151228 044100 2.04 0.72 20151228 044100 2.21 0.66 20151228 044100 2.23 0.73 20151228 044100 2.47 0.73 20151228 044100 2.53 0.65 20151228 044100 2.70 0.74 20151228 044100 2.74 0.65 20151228 044100 2.83 0.64 20151228 044100 2.88 0.74 20151228 044100 2.95 0.64 20151228 044100 3.07 0.75 20151228 044100 3.12 0.76 20151228 044100 3.13 0.63 20151228 044100 3.16 0.76 20151228 044100 3.20 0.77 20151228 044100 3.28 0.78 20151228 044100 3.35 0.63 20151228 044100 3.35 0.78 20151228 044100 3.44 0.79 20151228 044100 3.52 0.80 20151228 044100 3.61 0.63 20151228 044100 3.62 0.80 20151228 044100 3.70 0.82 20151228 044100 3.75 0.85 20151228 044100 3.82 0.88 20151228 044100 3.84 0.62 20151228 044100 3.90 0.91 20151228 044100 3.98 0.94 20151228 044100 4.06 0.96 20151228 044100 4.15 0.62 20151228 044100 4.16 0.99 20151228 044100 4.26 1.02 20151228 044100 4.35 0.60 20151228 044100 4.36 0.59 20151228 044100 4.36 0.60 20151228 044100 4.37 1.05 20151228 044100 4.38 0.59 20151228 044100 4.39 0.60 20151228 044100 4.42 0.59 20151228 044100 4.45 0.61 20151228 044100 4.47 0.61 20151228 044100 4.48 1.06 20151228 044100 4.53 0.54 20151228 044100 4.53 0.61 20151228 044100 4.55 0.53 20151228 044100 4.56 0.44 20151228 044100 4.56 0.51 20151228 044100 4.57 0.47 20151228 044100 4.62 1.07 20151228 044200 10.30 1.58 20151228 044200 10.72 1.62 20151228 044200 11.14 1.66 20151228 044200 11.52 1.69 20151228 044200 11.88 1.72 20151228 044200 12.05 1.74 20151228 044200 12.22 1.75 20151228 044200 12.35 1.77 20151228 044200 12.51 1.79 20151228 044200 12.68 1.80 20151228 044200 12.80 1.82 20151228 044200 12.91 1.94 20151228 044200 12.95 1.83 20151228 044200 12.95 1.92 20151228 044200 13.00 1.90 20151228 044200 13.06 1.88 20151228 044200 13.11 1.85 20151228 044200 13.11 1.87 20151228 044200 4.74 1.08 20151228 044200 4.84 1.08 20151228 044200 4.97 1.09 20151228 044200 5.08 1.10 20151228 044200 5.21 1.10 20151228 044200 5.28 1.11 20151228 044200 5.36 1.12 20151228 044200 5.48 1.12 20151228 044200 5.57 1.13 20151228 044200 5.67 1.14 20151228 044200 5.80 1.14 20151228 044200 5.95 1.15 20151228 044200 6.07 1.16 20151228 044200 6.25 1.16 20151228 044200 6.37 1.20 20151228 044200 6.40 1.20 20151228 044200 6.41 1.19 20151228 044200 6.44 1.19 20151228 044200 6.45 1.21 20151228 044200 6.46 1.17 20151228 044200 6.46 1.19 20151228 044200 6.49 1.18 20151228 044200 6.51 1.18 20151228 044200 6.56 1.18 20151228 044200 6.69 1.22 20151228 044200 6.90 1.24 20151228 044200 7.13 1.24 20151228 044200 7.37 1.26 20151228 044200 7.63 1.27 20151228 044200 7.93 1.28 20151228 044200 8.15 1.29 20151228 044200 8.44 1.30 20151228 044200 8.46 1.33 20151228 044200 8.48 1.34 20151228 044200 8.49 1.32 20151228 044200 8.49 1.35 20151228 044200 8.52 1.37 20151228 044200 8.56 1.37 20151228 044200 8.61 1.38 20151228 044200 8.68 1.40 20151228 044200 8.77 1.41 20151228 044200 9.02 1.44 20151228 044200 9.27 1.48 20151228 044200 9.62 1.52 20151228 044200 9.90 1.55 20151228 044300 10.01 1.91 20151228 044300 10.04 2.04 20151228 044300 10.05 1.92 20151228 044300 10.05 2.04 20151228 044300 10.15 1.92 20151228 044300 10.15 2.02 20151228 044300 10.19 2.04 20151228 044300 10.31 1.92 20151228 044300 10.32 2.01 20151228 044300 10.42 2.04 20151228 044300 10.44 1.99 20151228 044300 10.45 1.91 20151228 044300 10.55 1.90 20151228 044300 10.55 2.04 20151228 044300 10.58 1.98 20151228 044300 10.68 1.90 20151228 044300 10.73 1.97 20151228 044300 10.79 2.05 20151228 044300 10.80 1.89 20151228 044300 10.83 1.95 20151228 044300 10.90 1.88 20151228 044300 10.96 1.88 20151228 044300 10.97 1.94 20151228 044300 10.97 2.05 20151228 044300 11.03 1.90 20151228 044300 11.04 1.88 20151228 044300 11.04 1.89 20151228 044300 11.05 1.91 20151228 044300 11.06 1.88 20151228 044300 11.06 1.93 20151228 044300 11.07 1.87 20151228 044300 11.08 1.92 20151228 044300 11.09 1.92 20151228 044300 11.16 2.05 20151228 044300 11.37 2.05 20151228 044300 11.57 2.06 20151228 044300 11.73 2.05 20151228 044300 11.81 2.05 20151228 044300 11.92 2.05 20151228 044300 12.09 2.05 20151228 044300 12.22 2.04 20151228 044300 12.37 2.04 20151228 044300 12.52 2.03 20151228 044300 12.68 2.03 20151228 044300 12.84 2.00 20151228 044300 12.85 2.02 20151228 044300 12.86 1.98 20151228 044300 12.88 1.96 20151228 044300 8.59 1.80 20151228 044300 8.73 1.79 20151228 044300 8.89 1.79 20151228 044300 9.06 1.79 20151228 044300 9.26 1.79 20151228 044300 9.43 1.78 20151228 044300 9.63 1.79 20151228 044300 9.83 1.79 20151228 044300 9.93 1.80 20151228 044300 9.93 1.81 20151228 044300 9.93 1.83 20151228 044300 9.94 1.85 20151228 044300 9.94 1.87 20151228 044300 9.96 1.88 20151228 044300 9.99 1.90 20151228 044400 10.06 2.00 20151228 044400 10.09 2.01 20151228 044400 10.15 2.01 20151228 044400 10.19 2.01 20151228 044400 10.20 2.00 20151228 044400 10.24 2.00 20151228 044400 10.25 2.00 20151228 044400 10.28 1.93 20151228 044400 10.29 2.00 20151228 044400 10.31 2.00 20151228 044400 10.34 2.00 20151228 044400 10.36 2.01 20151228 044400 10.57 2.01 20151228 044400 10.63 1.95 20151228 044400 10.79 2.02 20151228 044400 11.01 2.02 20151228 044400 11.09 1.97 20151228 044400 11.20 2.02 20151228 044400 11.44 2.02 20151228 044400 11.54 2.00 20151228 044400 11.68 2.02 20151228 044400 11.93 2.02 20151228 044400 6.06 1.87 20151228 044400 6.09 1.86 20151228 044400 6.18 1.84 20151228 044400 6.19 1.88 20151228 044400 6.28 1.82 20151228 044400 6.39 1.80 20151228 044400 6.52 1.78 20151228 044400 6.53 1.87 20151228 044400 6.70 1.76 20151228 044400 6.85 1.74 20151228 044400 6.87 1.87 20151228 044400 7.03 1.72 20151228 044400 7.11 1.87 20151228 044400 7.25 1.73 20151228 044400 7.44 1.87 20151228 044400 7.71 1.90 20151228 044400 7.73 1.87 20151228 044400 7.75 1.90 20151228 044400 7.76 1.91 20151228 044400 7.86 1.90 20151228 044400 7.93 1.89 20151228 044400 7.98 1.92 20151228 044400 8.05 1.87 20151228 044400 8.07 1.89 20151228 044400 8.20 1.88 20151228 044400 8.30 1.87 20151228 044400 8.32 1.93 20151228 044400 8.35 1.88 20151228 044400 8.42 1.80 20151228 044400 8.50 1.88 20151228 044400 8.58 1.94 20151228 044400 8.59 1.87 20151228 044400 8.70 1.83 20151228 044400 8.88 1.96 20151228 044400 9.03 1.85 20151228 044400 9.23 1.97 20151228 044400 9.41 1.87 20151228 044400 9.49 1.98 20151228 044400 9.84 1.90 20151228 044400 9.84 1.99 20151228 044500 1.01 1.86 20151228 044500 1.05 1.87 20151228 044500 1.10 1.85 20151228 044500 1.22 1.88 20151228 044500 1.34 1.84 20151228 044500 1.66 1.83 20151228 044500 1.72 1.88 20151228 044500 1.97 1.82 20151228 044500 2.26 1.82 20151228 044500 2.34 1.87 20151228 044500 2.59 1.81 20151228 044500 2.71 1.81 20151228 044500 2.73 1.81 20151228 044500 2.78 1.82 20151228 044500 2.86 1.82 20151228 044500 2.97 1.82 20151228 044500 3.06 1.86 20151228 044500 3.08 1.83 20151228 044500 3.21 1.83 20151228 044500 3.38 1.83 20151228 044500 3.52 1.84 20151228 044500 3.85 1.84 20151228 044500 3.88 1.85 20151228 044500 4.23 1.85 20151228 044500 4.64 1.86 20151228 044500 4.99 1.87 20151228 044500 5.44 1.87 20151228 044500 5.88 1.88 20151228 044500 6.38 1.89 20151228 044500 6.73 1.95 20151228 044500 6.76 1.89 20151228 044500 6.76 1.97 20151228 044500 6.82 1.94 20151228 044500 6.84 1.99 20151228 044500 6.86 1.93 20151228 044500 6.90 2.00 20151228 044500 7.04 1.91 20151228 044500 7.06 2.03 20151228 044500 7.13 2.04 20151228 044500 7.16 2.04 20151228 044500 7.19 1.90 20151228 044500 7.20 2.05 20151228 044500 7.24 2.05 20151228 044500 7.25 2.05 20151228 044500 7.31 2.05 20151228 044500 7.37 2.05 20151228 044500 7.40 2.05 20151228 044500 7.42 1.75 20151228 044500 7.49 2.03 20151228 044500 7.63 1.77 20151228 044500 7.65 2.01 20151228 044500 7.78 1.78 20151228 044500 7.79 1.99 20151228 044500 7.91 1.97 20151228 044500 7.99 1.80 20151228 044500 8.08 1.95 20151228 044500 8.19 1.82 20151228 044500 8.23 1.93 20151228 044500 8.33 1.84 20151228 044500 8.40 1.91 20151228 044500 8.53 1.86 20151228 044500 8.54 1.90 20151228 044500 8.71 1.88 20151228 044600 1.48 1.73 20151228 044600 1.51 1.73 20151228 044600 1.70 1.73 20151228 044600 1.82 1.73 20151228 044600 2.11 1.73 20151228 044600 2.26 1.68 20151228 044600 2.31 1.73 20151228 044600 2.50 1.70 20151228 044600 2.66 1.73 20151228 044600 2.67 1.68 20151228 044600 2.76 1.73 20151228 044600 2.77 1.74 20151228 044600 2.97 1.75 20151228 044600 3.01 1.73 20151228 044600 3.03 1.68 20151228 044600 3.11 1.75 20151228 044600 3.23 1.77 20151228 044600 3.26 1.77 20151228 044600 3.39 1.74 20151228 044600 3.39 1.79 20151228 044600 3.48 1.80 20151228 044600 3.50 1.68 20151228 044600 3.54 1.80 20151228 044600 3.69 1.82 20151228 044600 3.73 1.82 20151228 044600 3.88 1.84 20151228 044600 3.92 1.84 20151228 044600 3.93 1.74 20151228 044600 3.99 1.68 20151228 044600 4.09 1.86 20151228 044600 4.12 1.87 20151228 044600 4.14 1.87 20151228 044600 4.16 1.87 20151228 044600 4.17 1.87 20151228 044600 4.22 1.87 20151228 044600 4.24 1.88 20151228 044600 4.28 1.86 20151228 044600 4.29 1.87 20151228 044600 4.40 1.69 20151228 044600 4.47 1.75 20151228 044600 4.50 1.84 20151228 044600 4.56 1.84 20151228 044600 4.77 1.82 20151228 044600 4.91 1.69 20151228 044600 4.91 1.75 20151228 044600 5.04 1.80 20151228 044600 5.30 1.78 20151228 044600 5.32 1.82 20151228 044600 5.42 1.76 20151228 044600 5.43 1.69 20151228 044600 5.51 1.76 20151228 044600 5.76 1.74 20151228 044600 5.92 1.76 20151228 044600 5.94 1.69 20151228 044600 6.00 1.72 20151228 044600 6.13 1.81 20151228 044600 6.25 1.69 20151228 044600 6.34 1.77 20151228 044600 6.82 1.77 20151228 044600 6.89 1.80 20151228 044600 7.29 1.78 20151228 044600 7.56 1.78 20151228 044700 2.80 1.78 20151228 044700 2.81 1.77 20151228 044700 2.81 1.79 20151228 044700 2.86 1.81 20151228 044700 2.88 1.75 20151228 044700 2.95 1.82 20151228 044700 2.99 1.73 20151228 044700 3.06 1.82 20151228 044700 3.10 1.72 20151228 044700 3.24 1.81 20151228 044700 3.29 1.70 20151228 044700 3.34 1.92 20151228 044700 3.46 1.81 20151228 044700 3.69 1.92 20151228 044700 3.70 1.80 20151228 044700 3.73 1.72 20151228 044700 3.92 1.80 20151228 044700 3.99 1.92 20151228 044700 4.19 1.74 20151228 044700 4.19 1.79 20151228 044700 4.37 1.92 20151228 044700 4.38 1.87 20151228 044700 4.47 1.79 20151228 044700 4.51 1.87 20151228 044700 4.59 1.76 20151228 044700 4.62 1.87 20151228 044700 4.70 1.79 20151228 044700 4.76 1.92 20151228 044700 4.81 1.86 20151228 044700 5.00 1.79 20151228 044700 5.01 1.84 20151228 044700 5.07 1.78 20151228 044700 5.16 1.91 20151228 044700 5.19 1.79 20151228 044700 5.25 1.83 20151228 044700 5.37 1.79 20151228 044700 5.49 1.82 20151228 044700 5.50 1.79 20151228 044700 5.50 1.91 20151228 044700 5.53 1.81 20151228 044700 5.67 1.79 20151228 044700 5.68 1.81 20151228 044700 5.87 1.79 20151228 044700 5.89 1.91 20151228 044700 5.93 1.80 20151228 044700 5.97 1.83 20151228 044700 6.06 1.78 20151228 044700 6.16 1.78 20151228 044700 6.23 1.78 20151228 044700 6.30 1.90 20151228 044700 6.36 1.85 20151228 044700 6.42 1.77 20151228 044700 6.42 1.90 20151228 044700 6.46 1.90 20151228 044700 6.53 1.90 20151228 044700 6.58 1.90 20151228 044700 6.64 1.77 20151228 044700 6.71 1.90 20151228 044700 6.79 1.87 20151228 044700 6.81 1.89 20151228 044700 6.98 1.89 20151228 044700 7.15 1.89 20151228 044800 2.58 1.83 20151228 044800 2.58 1.84 20151228 044800 2.59 1.86 20151228 044800 2.67 1.87 20151228 044800 2.72 1.82 20151228 044800 2.83 1.89 20151228 044800 2.85 1.80 20151228 044800 3.04 1.91 20151228 044800 3.11 1.79 20151228 044800 3.34 1.80 20151228 044800 3.51 1.80 20151228 044800 3.74 1.80 20151228 044800 3.88 1.80 20151228 044800 4.09 1.80 20151228 044800 4.14 1.79 20151228 044800 4.17 1.79 20151228 044800 4.20 1.80 20151228 044800 4.20 1.81 20151228 044800 4.23 1.81 20151228 044800 4.23 1.82 20151228 044800 4.26 1.82 20151228 044800 4.28 1.79 20151228 044800 4.28 1.80 20151228 044800 4.30 1.83 20151228 044800 4.36 1.83 20151228 044800 4.40 1.83 20151228 044800 4.43 1.80 20151228 044800 4.45 1.79 20151228 044800 4.47 1.82 20151228 044800 4.52 1.82 20151228 044800 4.56 1.81 20151228 044800 4.58 1.79 20151228 044800 4.61 1.81 20151228 044800 4.64 1.80 20151228 044800 4.67 1.80 20151228 044800 4.68 1.80 20151228 044800 4.69 1.79 20151228 044800 4.83 1.80 20151228 044800 5.02 1.80 20151228 044800 5.28 1.81 20151228 044800 5.49 1.81 20151228 044800 5.72 1.81 20151228 044800 5.92 1.82 20151228 044800 5.95 1.82 20151228 044800 5.96 1.83 20151228 044800 6.00 2.01 20151228 044800 6.01 1.84 20151228 044800 6.10 1.85 20151228 044800 6.10 1.97 20151228 044800 6.11 2.04 20151228 044800 6.22 1.86 20151228 044800 6.37 1.87 20151228 044800 6.37 1.94 20151228 044800 6.38 2.12 20151228 044800 6.41 2.07 20151228 044800 6.53 1.88 20151228 044800 6.76 1.89 20151228 044800 6.80 1.90 20151228 044800 6.92 2.11 20151228 044800 7.16 2.15 20151228 044800 7.60 2.15 20151228 044800 8.19 2.18 20151228 044800 8.25 2.18 20151228 044900 10.06 2.49 20151228 044900 10.10 2.29 20151228 044900 10.20 2.27 20151228 044900 10.20 2.38 20151228 044900 10.23 2.50 20151228 044900 10.31 2.30 20151228 044900 10.45 2.52 20151228 044900 10.53 2.31 20151228 044900 10.54 2.37 20151228 044900 10.71 2.27 20151228 044900 10.72 2.55 20151228 044900 10.78 2.31 20151228 044900 10.84 2.09 20151228 044900 10.92 2.36 20151228 044900 10.95 2.58 20151228 044900 11.01 2.32 20151228 044900 11.21 2.35 20151228 044900 11.22 2.61 20151228 044900 11.23 2.33 20151228 044900 11.24 2.27 20151228 044900 11.49 2.34 20151228 044900 11.49 2.65 20151228 044900 11.71 2.27 20151228 044900 12.16 2.13 20151228 044900 12.28 2.27 20151228 044900 12.87 2.27 20151228 044900 13.49 2.16 20151228 044900 13.49 2.26 20151228 044900 14.03 2.26 20151228 044900 14.23 2.25 20151228 044900 14.26 2.24 20151228 044900 14.26 2.25 20151228 044900 14.31 2.23 20151228 044900 14.37 2.22 20151228 044900 14.40 2.21 20151228 044900 14.46 2.21 20151228 044900 14.51 2.20 20151228 044900 14.59 2.19 20151228 044900 3.78 1.95 20151228 044900 3.81 1.99 20151228 044900 4.09 1.92 20151228 044900 4.14 2.02 20151228 044900 4.71 2.06 20151228 044900 4.82 1.93 20151228 044900 5.51 2.09 20151228 044900 5.97 1.96 20151228 044900 7.18 2.00 20151228 044900 8.46 2.03 20151228 044900 8.72 2.42 20151228 044900 8.89 2.43 20151228 044900 8.94 2.41 20151228 044900 9.09 2.44 20151228 044900 9.25 2.41 20151228 044900 9.29 2.45 20151228 044900 9.46 2.46 20151228 044900 9.53 2.06 20151228 044900 9.57 2.40 20151228 044900 9.66 2.28 20151228 044900 9.66 2.47 20151228 044900 9.69 2.28 20151228 044900 9.86 2.29 20151228 044900 9.86 2.39 20151228 044900 9.86 2.48 20151228 045000 11.77 2.68 20151228 045000 11.99 2.71 20151228 045000 12.27 2.74 20151228 045000 12.54 2.77 20151228 045000 12.65 2.79 20151228 045000 12.66 2.80 20151228 045000 12.67 2.84 20151228 045000 12.67 2.85 20151228 045000 12.68 2.81 20151228 045000 12.68 2.84 20151228 045000 12.68 2.85 20151228 045000 12.69 2.82 20151228 045000 12.70 2.83 20151228 045000 12.70 2.84 20151228 045000 12.70 2.85 20151228 045000 12.71 2.88 20151228 045000 12.72 2.84 20151228 045000 12.72 2.86 20151228 045000 12.74 2.85 20151228 045000 12.74 2.86 20151228 045000 12.74 2.90 20151228 045000 12.75 2.86 20151228 045000 12.76 2.87 20151228 045000 12.76 2.92 20151228 045000 12.79 2.93 20151228 045000 12.84 2.95 20151228 045000 12.89 2.97 20151228 045000 12.94 2.99 20151228 045000 13.00 3.00 20151228 045000 13.06 3.00 20151228 045000 13.13 3.00 20151228 045000 13.21 2.99 20151228 045000 13.24 2.99 20151228 045000 13.29 2.98 20151228 045000 13.37 2.98 20151228 045000 13.42 2.97 20151228 045000 13.50 2.97 20151228 045000 13.51 2.96 20151228 045000 13.54 2.95 20151228 045000 13.59 2.81 20151228 045000 13.59 2.82 20151228 045000 13.60 2.80 20151228 045000 13.61 2.84 20151228 045000 13.61 2.95 20151228 045000 13.62 2.79 20151228 045000 13.62 2.85 20151228 045000 13.64 2.80 20151228 045000 13.64 2.94 20151228 045000 13.67 2.82 20151228 045000 13.67 2.87 20151228 045000 13.70 2.94 20151228 045000 13.71 2.83 20151228 045000 13.73 2.89 20151228 045000 13.74 2.93 20151228 045000 13.75 2.84 20151228 045000 13.77 2.90 20151228 045000 13.77 2.93 20151228 045000 13.81 2.85 20151228 045000 13.84 2.92 20151228 045000 13.85 2.86 20151228 045000 13.94 2.87 20151228 045100 10.19 2.51 20151228 045100 10.44 2.53 20151228 045100 10.59 2.54 20151228 045100 10.73 2.55 20151228 045100 10.86 2.55 20151228 045100 10.97 2.55 20151228 045100 11.10 2.56 20151228 045100 11.22 2.56 20151228 045100 11.36 2.56 20151228 045100 11.44 2.57 20151228 045100 11.54 2.57 20151228 045100 11.65 2.59 20151228 045100 11.71 2.61 20151228 045100 11.79 2.63 20151228 045100 11.90 2.65 20151228 045100 12.01 2.66 20151228 045100 12.11 2.68 20151228 045100 12.23 2.70 20151228 045100 12.37 2.72 20151228 045100 12.47 2.73 20151228 045100 12.61 2.76 20151228 045100 12.73 2.78 20151228 045100 12.86 2.81 20151228 045100 12.96 2.83 20151228 045100 13.07 2.85 20151228 045100 13.18 2.88 20151228 045100 13.26 2.90 20151228 045100 13.37 2.93 20151228 045100 13.45 2.94 20151228 045100 13.53 2.93 20151228 045100 13.59 2.92 20151228 045100 13.65 2.91 20151228 045100 13.75 2.91 20151228 045100 13.81 2.90 20151228 045100 13.90 2.90 20151228 045100 13.97 2.89 20151228 045100 14.03 2.89 20151228 045100 14.04 2.88 20151228 045100 5.91 2.10 20151228 045100 5.99 2.10 20151228 045100 6.11 2.10 20151228 045100 6.22 2.10 20151228 045100 6.36 2.11 20151228 045100 6.48 2.11 20151228 045100 6.58 2.11 20151228 045100 6.74 2.12 20151228 045100 6.87 2.12 20151228 045100 6.99 2.12 20151228 045100 7.13 2.14 20151228 045100 7.26 2.17 20151228 045100 7.41 2.19 20151228 045100 7.52 2.21 20151228 045100 7.70 2.24 20151228 045100 7.87 2.27 20151228 045100 8.03 2.29 20151228 045100 8.24 2.31 20151228 045100 8.44 2.34 20151228 045100 8.73 2.37 20151228 045100 8.94 2.39 20151228 045100 9.21 2.41 20151228 045100 9.48 2.44 20151228 045100 9.68 2.46 20151228 045100 9.94 2.48 20151228 045200 10.19 2.29 20151228 045200 10.22 2.18 20151228 045200 10.56 2.19 20151228 045200 10.59 2.32 20151228 045200 10.90 2.35 20151228 045200 10.93 2.20 20151228 045200 11.22 2.23 20151228 045200 11.22 2.26 20151228 045200 11.22 2.28 20151228 045200 11.23 2.21 20151228 045200 11.24 2.30 20151228 045200 11.27 2.38 20151228 045200 11.28 2.32 20151228 045200 11.29 2.35 20151228 045200 11.34 2.37 20151228 045200 11.38 2.38 20151228 045200 5.47 2.04 20151228 045200 5.49 2.05 20151228 045200 5.55 2.03 20151228 045200 5.56 2.06 20151228 045200 5.63 2.07 20151228 045200 5.64 2.01 20151228 045200 5.68 2.07 20151228 045200 5.75 1.99 20151228 045200 5.75 2.08 20151228 045200 5.80 2.09 20151228 045200 5.83 1.98 20151228 045200 5.83 2.09 20151228 045200 5.88 2.10 20151228 045200 5.96 1.96 20151228 045200 6.08 1.95 20151228 045200 6.21 1.93 20151228 045200 6.38 1.91 20151228 045200 6.54 1.93 20151228 045200 6.74 1.95 20151228 045200 6.92 1.98 20151228 045200 7.10 2.00 20151228 045200 7.30 2.03 20151228 045200 7.44 2.20 20151228 045200 7.46 2.05 20151228 045200 7.48 2.19 20151228 045200 7.53 2.20 20151228 045200 7.56 2.19 20151228 045200 7.58 2.19 20151228 045200 7.62 2.18 20151228 045200 7.66 2.08 20151228 045200 7.67 2.18 20151228 045200 7.74 2.18 20151228 045200 7.76 2.18 20151228 045200 7.80 2.17 20151228 045200 7.81 2.17 20151228 045200 7.85 2.11 20151228 045200 7.88 2.16 20151228 045200 7.90 2.16 20151228 045200 7.93 2.15 20151228 045200 8.00 2.14 20151228 045200 8.03 2.16 20151228 045200 8.05 2.14 20151228 045200 8.16 2.15 20151228 045200 8.35 2.16 20151228 045200 8.74 2.18 20151228 045200 9.11 2.21 20151228 045200 9.43 2.23 20151228 045200 9.82 2.26 20151228 045300 4.27 2.04 20151228 045300 4.28 2.00 20151228 045300 4.41 2.09 20151228 045300 4.48 1.95 20151228 045300 4.73 2.14 20151228 045300 4.98 2.16 20151228 045300 5.09 2.16 20151228 045300 5.21 2.16 20151228 045300 5.30 2.15 20151228 045300 5.41 2.15 20151228 045300 5.47 2.19 20151228 045300 5.47 2.20 20151228 045300 5.48 2.22 20151228 045300 5.53 2.15 20151228 045300 5.55 2.17 20151228 045300 5.58 2.23 20151228 045300 5.61 2.16 20151228 045300 5.63 2.14 20151228 045300 5.72 2.24 20151228 045300 5.73 2.14 20151228 045300 5.75 2.14 20151228 045300 5.83 2.26 20151228 045300 5.85 2.13 20151228 045300 5.89 2.27 20151228 045300 5.94 2.28 20151228 045300 5.97 2.29 20151228 045300 6.03 2.31 20151228 045300 6.12 2.32 20151228 045300 6.20 2.34 20151228 045300 6.30 2.35 20151228 045300 6.42 2.37 20151228 045300 6.54 2.38 20151228 045300 6.57 2.36 20151228 045300 6.60 2.34 20151228 045300 6.65 2.32 20151228 045300 6.70 2.30 20151228 045300 6.74 2.29 20151228 045300 6.79 2.27 20151228 045300 6.86 2.25 20151228 045300 6.91 2.23 20151228 045300 6.96 2.22 20151228 045300 6.98 2.23 20151228 045300 6.99 2.23 20151228 045300 7.01 2.23 20151228 045300 7.03 2.24 20151228 045300 7.05 2.24 20151228 045300 7.07 2.25 20151228 045300 7.10 2.25 20151228 045300 7.13 2.26 20151228 045300 7.22 2.25 20151228 045300 7.32 2.24 20151228 045300 7.44 2.22 20151228 045300 7.57 2.20 20151228 045300 7.68 2.19 20151228 045300 7.81 2.18 20151228 045300 7.94 2.16 20151228 045300 8.10 2.15 20151228 045300 8.21 2.13 20151228 045300 8.52 2.14 20151228 045300 8.85 2.14 20151228 045300 9.14 2.15 20151228 045300 9.49 2.16 20151228 045300 9.89 2.17 20151228 045400 0.69 0.98 20151228 045400 0.97 1.03 20151228 045400 10.08 2.19 20151228 045400 10.30 2.22 20151228 045400 10.36 2.11 20151228 045400 10.58 2.27 20151228 045400 10.85 2.14 20151228 045400 10.85 2.31 20151228 045400 11.09 2.35 20151228 045400 11.16 2.35 20151228 045400 11.17 2.36 20151228 045400 11.19 2.34 20151228 045400 11.20 2.33 20151228 045400 11.22 2.32 20151228 045400 11.26 2.17 20151228 045400 11.27 2.31 20151228 045400 11.31 2.30 20151228 045400 11.37 2.29 20151228 045400 11.45 2.28 20151228 045400 11.53 2.27 20151228 045400 11.60 2.27 20151228 045400 11.70 2.27 20151228 045400 11.75 2.21 20151228 045400 11.80 2.26 20151228 045400 11.89 2.26 20151228 045400 11.99 2.26 20151228 045400 12.11 2.25 20151228 045400 12.21 2.25 20151228 045400 12.23 2.24 20151228 045400 1.40 0.94 20151228 045400 1.68 1.06 20151228 045400 2.17 0.90 20151228 045400 2.65 1.10 20151228 045400 3.15 0.85 20151228 045400 3.64 1.15 20151228 045400 4.15 0.81 20151228 045400 4.30 0.90 20151228 045400 4.43 1.21 20151228 045400 4.52 1.02 20151228 045400 4.76 1.13 20151228 045400 4.79 1.91 20151228 045400 4.84 1.29 20151228 045400 5.01 1.25 20151228 045400 5.16 1.87 20151228 045400 5.24 1.34 20151228 045400 5.35 1.38 20151228 045400 5.53 1.46 20151228 045400 5.68 1.82 20151228 045400 5.82 1.58 20151228 045400 5.87 1.48 20151228 045400 6.08 1.68 20151228 045400 6.24 1.78 20151228 045400 6.34 1.56 20151228 045400 6.93 1.66 20151228 045400 7.51 1.76 20151228 045400 8.04 1.85 20151228 045400 8.64 1.95 20151228 045400 8.95 2.02 20151228 045400 9.09 2.02 20151228 045400 9.35 2.06 20151228 045400 9.45 2.05 20151228 045400 9.54 2.10 20151228 045400 9.81 2.14 20151228 045400 9.86 2.08 20151228 045500 10.48 2.32 20151228 045500 11.00 2.36 20151228 045500 11.29 2.27 20151228 045500 11.42 2.39 20151228 045500 11.46 2.28 20151228 045500 11.68 2.29 20151228 045500 11.73 2.41 20151228 045500 11.80 2.40 20151228 045500 11.81 2.30 20151228 045500 11.88 2.40 20151228 045500 11.96 2.40 20151228 045500 12.00 2.32 20151228 045500 12.06 2.40 20151228 045500 12.15 2.33 20151228 045500 12.19 2.39 20151228 045500 12.28 2.39 20151228 045500 12.29 2.34 20151228 045500 12.39 2.35 20151228 045500 12.44 2.39 20151228 045500 12.49 2.37 20151228 045500 12.56 2.38 20151228 045500 12.61 2.38 20151228 045500 4.82 1.76 20151228 045500 4.98 1.77 20151228 045500 5.27 1.79 20151228 045500 5.28 2.09 20151228 045500 5.32 1.80 20151228 045500 5.52 2.09 20151228 045500 5.56 2.09 20151228 045500 5.64 1.82 20151228 045500 5.75 1.83 20151228 045500 5.79 2.09 20151228 045500 5.89 2.09 20151228 045500 6.05 1.84 20151228 045500 6.06 2.08 20151228 045500 6.20 1.87 20151228 045500 6.27 2.08 20151228 045500 6.28 2.09 20151228 045500 6.48 1.87 20151228 045500 6.53 2.08 20151228 045500 6.61 2.09 20151228 045500 6.64 1.91 20151228 045500 6.77 2.09 20151228 045500 6.84 1.90 20151228 045500 6.96 2.09 20151228 045500 6.97 2.08 20151228 045500 7.00 1.94 20151228 045500 7.20 2.09 20151228 045500 7.24 1.92 20151228 045500 7.36 2.08 20151228 045500 7.45 1.99 20151228 045500 7.51 2.10 20151228 045500 7.65 1.95 20151228 045500 7.68 2.08 20151228 045500 7.91 2.03 20151228 045500 8.03 2.14 20151228 045500 8.05 2.08 20151228 045500 8.06 1.97 20151228 045500 8.29 2.06 20151228 045500 8.44 1.99 20151228 045500 8.48 2.18 20151228 045500 9.00 2.22 20151228 045500 9.51 2.26 20151228 045500 9.94 2.29 20151228 045600 10.11 2.15 20151228 045600 10.30 2.26 20151228 045600 10.31 2.25 20151228 045600 10.31 2.27 20151228 045600 10.32 2.24 20151228 045600 10.33 2.28 20151228 045600 10.34 2.22 20151228 045600 10.36 2.21 20151228 045600 10.39 2.28 20151228 045600 10.40 2.20 20151228 045600 10.41 2.17 20151228 045600 10.46 2.18 20151228 045600 10.52 2.27 20151228 045600 10.65 2.27 20151228 045600 10.79 2.27 20151228 045600 10.88 2.27 20151228 045600 11.03 2.27 20151228 045600 11.19 2.27 20151228 045600 5.68 2.13 20151228 045600 5.72 2.12 20151228 045600 5.73 2.11 20151228 045600 5.75 2.10 20151228 045600 5.77 2.09 20151228 045600 5.81 2.08 20151228 045600 5.87 2.07 20151228 045600 5.95 2.06 20151228 045600 6.02 2.05 20151228 045600 6.13 2.03 20151228 045600 6.26 2.02 20151228 045600 6.29 1.96 20151228 045600 6.32 1.96 20151228 045600 6.32 1.98 20151228 045600 6.32 1.99 20151228 045600 6.33 1.99 20151228 045600 6.37 1.95 20151228 045600 6.37 2.00 20151228 045600 6.39 2.01 20151228 045600 6.40 1.94 20151228 045600 6.48 1.93 20151228 045600 6.53 1.91 20151228 045600 6.53 1.92 20151228 045600 6.57 1.90 20151228 045600 6.62 1.90 20151228 045600 6.66 1.89 20151228 045600 6.67 1.88 20151228 045600 6.71 1.87 20151228 045600 6.74 1.87 20151228 045600 6.76 1.86 20151228 045600 6.88 1.88 20151228 045600 7.03 1.89 20151228 045600 7.19 1.91 20151228 045600 7.33 1.93 20151228 045600 7.47 1.94 20151228 045600 7.64 1.96 20151228 045600 7.80 1.98 20151228 045600 7.95 1.99 20151228 045600 8.18 2.01 20151228 045600 8.48 2.03 20151228 045600 8.73 2.05 20151228 045600 9.02 2.07 20151228 045600 9.31 2.09 20151228 045600 9.55 2.11 20151228 045600 9.83 2.13 20151228 045700 10.25 3.21 20151228 045700 10.53 3.22 20151228 045700 10.80 3.22 20151228 045700 11.11 3.23 20151228 045700 11.43 3.24 20151228 045700 11.45 3.26 20151228 045700 11.50 3.28 20151228 045700 11.56 3.30 20151228 045700 11.63 3.33 20151228 045700 11.69 3.35 20151228 045700 5.28 2.94 20151228 045700 5.29 2.91 20151228 045700 5.38 2.89 20151228 045700 5.40 2.96 20151228 045700 5.56 2.99 20151228 045700 5.63 2.86 20151228 045700 5.69 2.15 20151228 045700 5.70 2.17 20151228 045700 5.71 2.16 20151228 045700 5.74 2.18 20151228 045700 5.79 2.19 20151228 045700 5.85 2.22 20151228 045700 5.86 2.20 20151228 045700 5.90 2.24 20151228 045700 5.92 2.40 20151228 045700 5.93 2.26 20151228 045700 5.94 2.37 20151228 045700 5.94 2.83 20151228 045700 5.94 3.01 20151228 045700 5.95 2.30 20151228 045700 5.95 2.35 20151228 045700 5.96 2.28 20151228 045700 5.96 2.33 20151228 045700 6.15 2.44 20151228 045700 6.25 2.81 20151228 045700 6.32 3.04 20151228 045700 6.45 2.48 20151228 045700 6.69 2.79 20151228 045700 6.72 3.06 20151228 045700 6.78 2.51 20151228 045700 6.86 2.77 20151228 045700 6.88 2.77 20151228 045700 6.97 2.76 20151228 045700 7.03 2.55 20151228 045700 7.09 3.08 20151228 045700 7.13 2.75 20151228 045700 7.30 2.75 20151228 045700 7.36 2.59 20151228 045700 7.50 3.11 20151228 045700 7.57 2.74 20151228 045700 7.69 2.62 20151228 045700 7.89 2.73 20151228 045700 7.91 3.13 20151228 045700 7.99 2.65 20151228 045700 8.23 2.73 20151228 045700 8.25 3.15 20151228 045700 8.34 2.69 20151228 045700 8.56 2.72 20151228 045700 8.71 3.17 20151228 045700 9.13 3.19 20151228 045700 9.31 3.19 20151228 045700 9.52 3.20 20151228 045700 9.79 3.20 20151228 045700 9.99 3.21 20151228 045800 10.38 3.53 20151228 045800 10.43 3.56 20151228 045800 10.47 3.51 20151228 045800 10.48 3.58 20151228 045800 10.54 3.48 20151228 045800 10.58 3.61 20151228 045800 10.62 3.45 20151228 045800 10.67 3.63 20151228 045800 10.71 3.63 20151228 045800 10.73 3.62 20151228 045800 10.74 3.65 20151228 045800 10.74 3.67 20151228 045800 10.75 3.43 20151228 045800 10.76 3.66 20151228 045800 10.77 3.62 20151228 045800 10.77 3.68 20151228 045800 10.79 3.62 20151228 045800 10.80 3.62 20151228 045800 10.81 3.41 20151228 045800 10.81 3.62 20151228 045800 10.82 3.61 20151228 045800 10.82 3.70 20151228 045800 10.83 3.62 20151228 045800 10.84 3.62 20151228 045800 10.84 3.69 20151228 045800 10.88 3.71 20151228 045800 10.89 3.71 20151228 045800 10.90 3.38 20151228 045800 10.95 3.74 20151228 045800 10.96 3.73 20151228 045800 10.97 3.62 20151228 045800 10.99 3.75 20151228 045800 11.03 3.76 20151228 045800 11.13 3.63 20151228 045800 11.27 3.63 20151228 045800 11.43 3.64 20151228 045800 11.61 3.64 20151228 045800 11.77 3.37 20151228 045800 11.77 3.65 20151228 045800 11.87 3.39 20151228 045800 11.96 3.41 20151228 045800 11.96 3.66 20151228 045800 12.08 3.44 20151228 045800 12.15 3.67 20151228 045800 12.20 3.46 20151228 045800 12.31 3.48 20151228 045800 12.31 3.67 20151228 045800 12.46 3.50 20151228 045800 12.49 3.67 20151228 045800 12.63 3.52 20151228 045800 12.65 3.67 20151228 045800 12.79 3.54 20151228 045800 12.79 3.66 20151228 045800 12.95 3.65 20151228 045800 12.98 3.56 20151228 045800 13.11 3.65 20151228 045800 13.20 3.59 20151228 045800 13.25 3.64 20151228 045800 13.37 3.63 20151228 045800 13.41 3.60 20151228 045800 13.53 3.62 20151228 045900 10.01 2.52 20151228 045900 10.03 3.25 20151228 045900 10.09 2.50 20151228 045900 10.10 2.60 20151228 045900 10.23 2.48 20151228 045900 10.35 2.65 20151228 045900 10.40 2.46 20151228 045900 10.44 3.01 20151228 045900 10.45 3.28 20151228 045900 10.57 2.69 20151228 045900 10.59 2.43 20151228 045900 10.60 2.45 20151228 045900 10.61 2.44 20151228 045900 10.62 2.42 20151228 045900 10.67 2.42 20151228 045900 10.71 2.44 20151228 045900 10.75 2.42 20151228 045900 10.81 2.43 20151228 045900 10.81 2.73 20151228 045900 10.86 2.45 20151228 045900 10.86 2.99 20151228 045900 10.90 3.30 20151228 045900 10.91 2.42 20151228 045900 10.97 3.35 20151228 045900 11.03 2.46 20151228 045900 11.03 3.33 20151228 045900 11.04 2.77 20151228 045900 11.16 2.47 20151228 045900 11.19 2.47 20151228 045900 11.24 2.48 20151228 045900 11.24 2.81 20151228 045900 11.30 2.48 20151228 045900 11.38 2.97 20151228 045900 11.40 2.49 20151228 045900 11.49 2.86 20151228 045900 11.51 2.49 20151228 045900 11.65 2.50 20151228 045900 11.73 2.91 20151228 045900 11.82 2.50 20151228 045900 11.93 2.95 20151228 045900 11.98 2.50 20151228 045900 12.28 2.51 20151228 045900 12.64 2.53 20151228 045900 12.92 2.54 20151228 045900 13.28 2.56 20151228 045900 13.63 2.57 20151228 045900 13.91 2.58 20151228 045900 14.26 2.60 20151228 045900 14.59 2.61 20151228 045900 14.87 2.63 20151228 045900 7.92 3.10 20151228 045900 8.14 3.08 20151228 045900 8.26 3.13 20151228 045900 8.58 3.07 20151228 045900 8.62 3.15 20151228 045900 8.90 3.17 20151228 045900 9.06 3.06 20151228 045900 9.28 3.20 20151228 045900 9.45 3.04 20151228 045900 9.67 3.23 20151228 045900 9.88 2.55 20151228 045900 9.88 2.56 20151228 045900 9.94 2.53 20151228 045900 9.94 3.02 20151228 050000 11.11 2.06 20151228 050000 11.19 2.03 20151228 050000 11.28 2.09 20151228 050000 11.37 2.01 20151228 050000 11.49 2.11 20151228 050000 11.58 1.98 20151228 050000 11.73 2.14 20151228 050000 11.78 1.95 20151228 050000 11.94 1.93 20151228 050000 11.96 2.17 20151228 050000 12.13 1.90 20151228 050000 12.15 2.19 20151228 050000 12.31 1.88 20151228 050000 12.37 2.22 20151228 050000 12.45 1.86 20151228 050000 12.58 2.25 20151228 050000 12.61 1.84 20151228 050000 12.76 2.27 20151228 050000 12.95 2.30 20151228 050000 13.13 1.93 20151228 050000 13.18 2.34 20151228 050000 13.41 2.37 20151228 050000 13.60 2.40 20151228 050000 13.65 2.02 20151228 050000 13.81 2.44 20151228 050000 14.01 2.47 20151228 050000 14.18 2.51 20151228 050000 14.31 2.13 20151228 050000 14.37 2.54 20151228 050000 14.55 2.58 20151228 050000 14.67 2.61 20151228 050000 14.81 2.63 20151228 050000 14.97 2.66 20151228 050000 14.99 2.25 20151228 050000 15.04 2.65 20151228 050000 15.10 2.68 20151228 050000 15.18 2.67 20151228 050000 15.28 2.70 20151228 050000 15.30 2.68 20151228 050000 15.43 2.70 20151228 050000 15.46 2.73 20151228 050000 15.57 2.72 20151228 050000 15.59 2.34 20151228 050000 15.62 2.75 20151228 050000 15.67 2.74 20151228 050000 15.79 2.75 20151228 050000 15.81 2.77 20151228 050000 15.91 2.77 20151228 050000 16.02 2.79 20151228 050000 16.31 2.45 20151228 050000 17.07 2.57 20151228 050000 17.72 2.66 20151228 050000 18.53 2.78 20151228 050000 19.61 2.90 20151228 050000 20.52 3.01 20151228 050000 21.61 3.14 20151228 050000 22.71 3.26 20151228 050000 23.64 3.37 20151228 050000 24.75 3.49 20151228 050000 25.88 3.62 20151228 050000 26.82 3.72 20151228 050000 27.87 3.84 20151228 050000 28.50 3.92 20151228 050000 29.02 3.98 20151228 050100 19.77 2.17 20151228 050100 20.43 2.31 20151228 050100 20.98 2.43 20151228 050100 21.64 2.56 20151228 050100 22.18 2.67 20151228 050100 22.60 2.75 20151228 050100 23.11 2.85 20151228 050100 23.63 2.94 20151228 050100 24.08 3.02 20151228 050100 24.63 3.12 20151228 050100 25.19 3.22 20151228 050100 25.67 3.30 20151228 050100 26.26 3.39 20151228 050100 26.59 3.47 20151228 050100 26.83 3.54 20151228 050100 27.11 3.62 20151228 050100 27.40 3.69 20151228 050100 27.64 3.76 20151228 050100 27.93 3.84 20151228 050100 28.22 3.91 20151228 050100 28.46 3.98 20151228 050100 28.75 4.06 20151228 050100 29.18 4.09 20151228 050100 29.54 4.12 20151228 050100 29.60 4.06 20151228 050100 30.00 4.16 20151228 050100 30.19 4.13 20151228 050100 30.48 4.19 20151228 050100 30.64 4.19 20151228 050100 30.89 4.22 20151228 050100 31.21 4.26 20151228 050100 31.40 4.25 20151228 050100 31.75 4.33 20151228 050100 31.84 4.28 20151228 050100 32.20 4.39 20151228 050100 32.38 4.32 20151228 050100 32.70 4.44 20151228 050100 32.93 4.36 20151228 050100 33.17 4.46 20151228 050100 33.37 4.40 20151228 050100 33.57 4.47 20151228 050100 33.88 4.46 20151228 050100 34.05 4.50 20151228 050100 34.38 4.52 20151228 050100 34.53 4.52 20151228 050100 34.81 4.57 20151228 050100 34.94 4.54 20151228 050100 35.31 4.64 20151228 050100 35.44 4.56 20151228 050100 35.81 4.70 20151228 050100 35.94 4.59 20151228 050100 36.23 4.75 20151228 050100 36.36 4.61 20151228 050100 36.65 4.64 20151228 050100 36.71 4.66 20151228 050100 36.72 4.82 20151228 050100 36.76 4.69 20151228 050100 36.81 4.72 20151228 050100 36.87 4.74 20151228 050100 36.92 4.77 20151228 050100 36.97 4.80 20151228 050100 37.02 4.83 20151228 050100 37.04 4.85 20151228 050200 10.07 -0.30 20151228 050200 10.15 -0.27 20151228 050200 10.17 -0.29 20151228 050200 10.30 -0.28 20151228 050200 10.34 -0.24 20151228 050200 10.44 -0.27 20151228 050200 10.56 -0.26 20151228 050200 10.57 -0.20 20151228 050200 10.71 -0.25 20151228 050200 10.81 -0.17 20151228 050200 10.85 -0.25 20151228 050200 11.00 -0.14 20151228 050200 11.01 -0.24 20151228 050200 11.24 -0.10 20151228 050200 11.24 -0.22 20151228 050200 11.49 -0.07 20151228 050200 11.49 -0.14 20151228 050200 11.66 -0.04 20151228 050200 11.67 0.29 20151228 050200 11.70 0.25 20151228 050200 11.70 0.35 20151228 050200 11.71 0.18 20151228 050200 11.74 0.12 20151228 050200 11.74 0.41 20151228 050200 11.77 -0.04 20151228 050200 11.79 0.06 20151228 050200 11.79 0.46 20151228 050200 11.85 -0.01 20151228 050200 11.99 0.52 20151228 050200 12.05 0.05 20151228 050200 12.28 0.13 20151228 050200 12.43 0.58 20151228 050200 12.55 0.23 20151228 050200 12.76 0.62 20151228 050200 12.82 0.32 20151228 050200 13.04 0.40 20151228 050200 13.19 0.68 20151228 050200 13.31 0.50 20151228 050200 13.59 0.60 20151228 050200 13.64 0.73 20151228 050200 13.84 0.69 20151228 050200 14.01 0.78 20151228 050200 14.15 0.79 20151228 050200 14.46 0.84 20151228 050200 14.49 0.90 20151228 050200 14.78 0.99 20151228 050200 14.90 0.90 20151228 050200 15.14 1.09 20151228 050200 15.23 0.94 20151228 050200 15.51 1.20 20151228 050200 15.61 1.01 20151228 050200 15.82 1.28 20151228 050200 15.87 1.06 20151228 050200 16.19 1.13 20151228 050200 16.19 1.38 20151228 050200 16.50 1.20 20151228 050200 16.70 1.51 20151228 050200 16.72 1.25 20151228 050200 17.03 1.32 20151228 050200 17.25 1.62 20151228 050200 17.90 1.77 20151228 050200 18.56 1.91 20151228 050200 19.11 2.02 20151228 050200 9.93 -0.31 20151228 050300 10.29 1.20 20151228 050300 11.05 1.23 20151228 050300 11.74 1.26 20151228 050300 12.61 1.29 20151228 050300 13.53 1.33 20151228 050300 14.32 1.37 20151228 050300 15.30 1.41 20151228 050300 16.33 1.46 20151228 050300 17.21 1.50 20151228 050300 17.33 1.39 20151228 050300 17.57 1.45 20151228 050300 17.87 1.52 20151228 050300 8.32 1.05 20151228 050300 8.34 1.01 20151228 050300 8.52 1.09 20151228 050300 8.60 0.97 20151228 050300 8.95 0.94 20151228 050300 8.95 1.13 20151228 050300 9.39 0.89 20151228 050300 9.48 1.16 20151228 051700 17.46 1.45 20151228 051700 17.53 1.46 20151228 051700 17.57 0.85 20151228 051700 17.57 1.45 20151228 051700 17.64 1.45 20151228 051700 17.68 1.45 20151228 051700 17.73 0.89 20151228 051700 17.76 1.44 20151228 051700 17.83 1.44 20151228 051700 17.87 1.43 20151228 051700 17.89 0.94 20151228 051700 17.95 1.42 20151228 051700 17.98 1.39 20151228 051700 18.01 0.98 20151228 051700 18.05 1.36 20151228 051700 18.13 1.33 20151228 051700 18.16 1.30 20151228 051700 18.18 1.03 20151228 051700 18.23 1.27 20151228 051700 18.27 1.23 20151228 051700 18.30 1.09 20151228 051700 18.34 1.21 20151228 051700 18.39 1.13 20151228 051700 18.42 1.17 20151228 051800 10.07 0.93 20151228 051800 10.08 0.19 20151228 051800 10.41 0.95 20151228 051800 10.57 0.23 20151228 051800 10.94 1.00 20151228 051800 10.98 0.27 20151228 051800 10.98 0.30 20151228 051800 11.00 0.38 20151228 051800 11.01 0.34 20151228 051800 11.06 0.41 20151228 051800 11.16 0.45 20151228 051800 11.24 0.49 20151228 051800 11.37 0.52 20151228 051800 11.44 1.05 20151228 051800 11.54 0.55 20151228 051800 11.61 0.59 20151228 051800 11.93 1.09 20151228 051800 12.44 1.14 20151228 051800 12.93 1.18 20151228 051800 13.43 1.23 20151228 051800 14.00 1.28 20151228 051800 14.43 1.33 20151228 051800 15.00 1.38 20151228 051800 15.32 1.39 20151228 051800 15.62 1.39 20151228 051800 15.89 1.39 20151228 051800 16.20 1.40 20151228 051800 16.42 1.41 20151228 051800 16.71 1.42 20151228 051800 16.94 1.43 20151228 051800 17.17 1.44 20151228 051800 17.42 1.46 20151228 051800 4.75 0.32 20151228 051800 4.77 0.26 20151228 051800 4.81 0.37 20151228 051800 4.94 0.22 20151228 051800 5.02 0.42 20151228 051800 5.24 0.16 20151228 051800 5.24 0.47 20151228 051800 5.51 0.10 20151228 051800 5.59 0.52 20151228 051800 5.84 0.06 20151228 051800 5.89 0.56 20151228 051800 6.30 0.61 20151228 051800 6.31 -0.00 20151228 051800 6.53 -0.04 20151228 051800 6.78 0.66 20151228 051800 7.01 -0.09 20151228 051800 7.19 0.70 20151228 051800 7.38 -0.13 20151228 051800 7.61 0.73 20151228 051800 7.73 -0.10 20151228 051800 7.92 0.76 20151228 051800 8.17 -0.04 20151228 051800 8.23 0.79 20151228 051800 8.50 0.01 20151228 051800 8.57 0.82 20151228 051800 8.86 0.05 20151228 051800 8.92 0.85 20151228 051800 9.27 0.87 20151228 051800 9.33 0.10 20151228 051800 9.64 0.90 20151228 051800 9.70 0.15 20151228 051900 10.25 0.75 20151228 051900 10.43 1.29 20151228 051900 10.73 0.69 20151228 051900 11.14 1.30 20151228 051900 11.21 0.63 20151228 051900 11.72 1.31 20151228 051900 12.39 1.32 20151228 051900 13.07 1.34 20151228 051900 14.02 1.33 20151228 051900 15.18 1.32 20151228 051900 16.37 1.32 20151228 051900 17.37 1.31 20151228 051900 18.60 1.30 20151228 051900 19.85 1.29 20151228 051900 20.91 1.28 20151228 051900 22.19 1.28 20151228 051900 23.40 1.27 20151228 051900 24.02 1.29 20151228 051900 24.79 1.30 20151228 051900 25.54 1.31 20151228 051900 26.16 1.33 20151228 051900 26.90 1.34 20151228 051900 27.65 1.36 20151228 051900 28.26 1.37 20151228 051900 29.01 1.39 20151228 051900 29.46 1.38 20151228 051900 29.51 1.39 20151228 051900 29.51 1.40 20151228 051900 4.47 1.32 20151228 051900 4.48 1.31 20151228 051900 4.50 1.33 20151228 051900 4.51 1.29 20151228 051900 4.56 1.28 20151228 051900 4.57 1.35 20151228 051900 4.64 1.28 20151228 051900 4.68 1.37 20151228 051900 4.73 1.27 20151228 051900 4.84 1.25 20151228 051900 4.89 1.35 20151228 051900 5.05 1.25 20151228 051900 5.20 1.30 20151228 051900 5.29 1.25 20151228 051900 5.48 1.26 20151228 051900 5.52 1.24 20151228 051900 5.81 1.24 20151228 051900 5.86 1.21 20151228 051900 6.12 1.23 20151228 051900 6.16 1.16 20151228 051900 6.40 1.23 20151228 051900 6.41 1.13 20151228 051900 6.70 1.08 20151228 051900 6.75 1.23 20151228 051900 7.04 1.05 20151228 051900 7.11 1.23 20151228 051900 7.28 1.02 20151228 051900 7.66 1.24 20151228 051900 7.73 0.97 20151228 051900 8.27 0.92 20151228 051900 8.39 1.25 20151228 051900 8.77 0.89 20151228 051900 9.11 1.27 20151228 051900 9.29 0.83 20151228 051900 9.71 1.28 20151228 051900 9.79 0.78 20151228 052000 0.43 0.00 20151228 052000 0.71 0.03 20151228 052000 0.87 -0.02 20151228 052000 10.53 0.48 20151228 052000 10.94 0.33 20151228 052000 12.31 0.40 20151228 052000 1.33 0.06 20151228 052000 13.49 0.45 20151228 052000 14.99 0.52 20151228 052000 1.64 -0.04 20151228 052000 16.54 0.59 20151228 052000 1.78 0.08 20151228 052000 17.84 0.64 20151228 052000 19.30 0.70 20151228 052000 19.99 0.75 20151228 052000 20.58 0.79 20151228 052000 21.35 0.84 20151228 052000 22.16 0.89 20151228 052000 22.85 0.93 20151228 052000 23.72 0.98 20151228 052000 2.41 0.12 20151228 052000 24.58 1.03 20151228 052000 2.49 -0.07 20151228 052000 25.36 1.07 20151228 052000 26.11 1.11 20151228 052000 26.42 1.14 20151228 052000 26.68 1.16 20151228 052000 27.02 1.18 20151228 052000 27.37 1.21 20151228 052000 27.67 1.23 20151228 052000 28.04 1.26 20151228 052000 28.42 1.28 20151228 052000 28.76 1.31 20151228 052000 29.03 1.33 20151228 052000 29.12 1.34 20151228 052000 29.19 1.35 20151228 052000 29.27 1.36 20151228 052000 29.34 1.37 20151228 052000 29.39 1.38 20151228 052000 3.16 0.15 20151228 052000 3.17 -0.05 20151228 052000 3.40 -0.02 20151228 052000 3.41 -0.09 20151228 052000 3.62 -0.08 20151228 052000 3.82 0.18 20151228 052000 3.98 0.01 20151228 052000 4.22 -0.11 20151228 052000 4.43 -0.11 20151228 052000 4.64 0.21 20151228 052000 4.92 0.04 20151228 052000 5.26 -0.13 20151228 052000 5.47 0.25 20151228 052000 5.95 0.07 20151228 052000 6.17 0.28 20151228 052000 6.81 0.09 20151228 052000 7.01 0.32 20151228 052000 7.84 0.12 20151228 052000 7.85 0.36 20151228 052000 8.47 0.39 20151228 052000 8.70 0.20 20151228 052000 9.17 0.42 20151228 052000 9.65 0.26 20151228 052000 9.90 0.46 20151228 052100 10.01 0.59 20151228 052100 10.03 1.20 20151228 052100 10.22 1.01 20151228 052100 10.32 1.20 20151228 052100 10.37 0.59 20151228 052100 10.66 1.19 20151228 052100 10.84 0.60 20151228 052100 10.87 1.06 20151228 052100 10.99 1.20 20151228 052100 11.29 0.51 20151228 052100 11.32 0.61 20151228 052100 11.38 1.22 20151228 052100 11.66 1.12 20151228 052100 11.74 0.61 20151228 052100 11.76 1.23 20151228 052100 12.05 0.54 20151228 052100 12.10 1.24 20151228 052100 12.27 0.62 20151228 052100 12.46 1.25 20151228 052100 12.47 1.18 20151228 052100 12.69 0.56 20151228 052100 12.81 0.63 20151228 052100 12.82 1.25 20151228 052100 13.09 1.26 20151228 052100 13.17 1.24 20151228 052100 13.28 0.64 20151228 052100 13.38 0.64 20151228 052100 13.43 1.27 20151228 052100 13.45 0.59 20151228 052100 13.48 0.64 20151228 052100 13.57 0.64 20151228 052100 13.69 0.63 20151228 052100 13.82 0.63 20151228 052100 13.93 0.63 20151228 052100 14.08 0.62 20151228 052100 14.21 0.61 20151228 052100 14.23 0.62 20151228 052100 7.11 1.33 20151228 052100 7.30 1.32 20151228 052100 7.50 1.31 20151228 052100 7.51 0.76 20151228 052100 7.56 0.80 20151228 052100 7.68 1.30 20151228 052100 7.71 0.74 20151228 052100 7.91 1.29 20151228 052100 7.95 0.72 20151228 052100 8.14 1.28 20151228 052100 8.20 0.69 20151228 052100 8.20 0.85 20151228 052100 8.33 1.27 20151228 052100 8.38 0.67 20151228 052100 8.59 1.26 20151228 052100 8.60 0.65 20151228 052100 8.76 0.90 20151228 052100 8.82 0.62 20151228 052100 8.82 1.25 20151228 052100 9.01 1.24 20151228 052100 9.04 0.60 20151228 052100 9.22 0.59 20151228 052100 9.26 1.23 20151228 052100 9.48 0.95 20151228 052100 9.52 1.22 20151228 052100 9.59 0.58 20151228 052100 9.79 1.21 20151228 052200 0.45 1.65 20151228 052200 0.59 1.66 20151228 052200 0.61 1.64 20151228 052200 0.89 1.62 20151228 052200 0.92 1.66 20151228 052200 1.16 1.59 20151228 052200 1.31 1.67 20151228 052200 1.35 1.57 20151228 052200 1.61 1.55 20151228 052200 1.63 1.68 20151228 052200 1.86 1.52 20151228 052200 2.03 1.68 20151228 052200 2.07 1.50 20151228 052200 2.31 1.48 20151228 052200 2.34 1.81 20151228 052200 2.41 1.80 20151228 052200 2.43 1.68 20151228 052200 2.53 1.78 20151228 052200 2.55 1.45 20151228 052200 2.64 1.77 20151228 052200 2.73 1.75 20151228 052200 2.75 1.44 20151228 052200 2.76 1.68 20151228 052200 2.82 1.74 20151228 052200 2.90 1.72 20151228 052200 2.93 1.43 20151228 052200 2.95 1.71 20151228 052200 3.01 1.69 20151228 052200 3.14 1.43 20151228 052200 3.32 1.42 20151228 052200 3.53 1.42 20151228 052200 3.70 1.25 20151228 052200 3.72 1.25 20151228 052200 3.74 1.41 20151228 052200 3.80 1.27 20151228 052200 3.85 1.25 20151228 052200 3.86 1.28 20151228 052200 3.95 1.40 20151228 052200 3.97 1.30 20151228 052200 4.04 1.25 20151228 052200 4.07 1.32 20151228 052200 4.13 1.39 20151228 052200 4.16 1.33 20151228 052200 4.25 1.25 20151228 052200 4.26 1.34 20151228 052200 4.32 1.39 20151228 052200 4.36 1.36 20151228 052200 4.42 1.26 20151228 052200 4.43 1.37 20151228 052200 4.65 1.26 20151228 052200 4.88 1.26 20151228 052200 5.06 1.26 20151228 052200 5.30 1.27 20151228 052200 5.48 1.27 20151228 052200 5.62 1.28 20151228 052200 5.75 1.29 20151228 052200 5.90 1.30 20151228 052200 6.06 1.31 20151228 052200 6.20 1.32 20151228 052200 6.37 1.34 20151228 052200 6.52 1.35 20151228 052200 6.68 1.36 20151228 052200 6.82 1.35 20151228 052200 6.97 1.34 20151228 052300 0.64 1.96 20151228 052300 0.69 1.96 20151228 052300 0.80 1.96 20151228 052300 1.01 1.96 20151228 052300 10.33 2.17 20151228 052300 10.73 2.16 20151228 052300 1.21 1.96 20151228 052300 1.33 2.22 20151228 052300 1.37 1.96 20151228 052300 1.43 2.21 20151228 052300 1.55 1.97 20151228 052300 1.91 1.96 20151228 052300 2.09 2.21 20151228 052300 2.09 2.22 20151228 052300 2.27 1.83 20151228 052300 2.28 1.84 20151228 052300 2.31 1.86 20151228 052300 2.34 1.87 20151228 052300 2.40 1.88 20151228 052300 2.46 1.96 20151228 052300 2.49 1.90 20151228 052300 2.57 1.92 20151228 052300 2.60 1.99 20151228 052300 2.65 2.22 20151228 052300 2.68 1.93 20151228 052300 2.82 1.95 20151228 052300 2.94 2.23 20151228 052300 3.13 2.21 20151228 052300 3.32 2.23 20151228 052300 3.47 2.01 20151228 052300 3.75 2.23 20151228 052300 4.08 2.24 20151228 052300 4.25 2.20 20151228 052300 4.50 2.24 20151228 052300 4.57 2.03 20151228 052300 4.90 2.32 20151228 052300 4.90 2.34 20151228 052300 4.94 2.25 20151228 052300 4.97 2.32 20151228 052300 5.10 2.31 20151228 052300 5.20 2.20 20151228 052300 5.23 2.30 20151228 052300 5.31 2.25 20151228 052300 5.34 2.30 20151228 052300 5.44 2.29 20151228 052300 5.56 2.28 20151228 052300 5.67 2.06 20151228 052300 5.68 2.27 20151228 052300 5.77 2.26 20151228 052300 5.79 2.25 20151228 052300 6.44 2.20 20151228 052300 6.70 2.08 20151228 052300 7.63 2.19 20151228 052300 7.82 2.10 20151228 052300 8.10 2.19 20151228 052300 8.31 2.19 20151228 052300 8.57 2.18 20151228 052300 8.81 2.18 20151228 052300 8.95 2.12 20151228 052300 9.14 2.18 20151228 052300 9.51 2.17 20151228 052300 9.87 2.14 20151228 052300 9.93 2.17 20151228 052400 10.49 2.67 20151228 052400 10.78 2.69 20151228 052400 10.81 2.71 20151228 052400 10.90 2.73 20151228 052400 10.98 2.76 20151228 052400 2.97 2.63 20151228 052400 3.02 2.59 20151228 052400 3.03 2.59 20151228 052400 3.03 2.60 20151228 052400 3.04 2.65 20151228 052400 3.05 2.58 20151228 052400 3.10 2.58 20151228 052400 3.17 2.58 20151228 052400 3.28 2.57 20151228 052400 3.31 2.68 20151228 052400 3.43 2.57 20151228 052400 3.59 2.57 20151228 052400 3.66 2.70 20151228 052400 3.77 2.56 20151228 052400 3.99 2.56 20151228 052400 4.02 2.72 20151228 052400 4.19 2.56 20151228 052400 4.45 2.56 20151228 052400 4.51 2.75 20151228 052400 4.68 2.55 20151228 052400 4.90 2.35 20151228 052400 4.90 2.36 20151228 052400 4.92 2.38 20151228 052400 4.95 2.55 20151228 052400 4.97 2.40 20151228 052400 4.99 2.41 20151228 052400 5.02 2.43 20151228 052400 5.05 2.46 20151228 052400 5.12 2.78 20151228 052400 5.18 2.46 20151228 052400 5.20 2.55 20151228 052400 5.36 2.46 20151228 052400 5.50 2.54 20151228 052400 5.60 2.44 20151228 052400 5.70 2.53 20151228 052400 5.71 2.80 20151228 052400 5.81 2.51 20151228 052400 5.86 2.43 20151228 052400 5.96 2.49 20151228 052400 6.10 2.41 20151228 052400 6.12 2.47 20151228 052400 6.14 2.81 20151228 052400 6.25 2.45 20151228 052400 6.38 2.40 20151228 052400 6.46 2.43 20151228 052400 6.60 2.79 20151228 052400 6.69 2.38 20151228 052400 6.69 2.40 20151228 052400 6.91 2.36 20151228 052400 6.94 2.37 20151228 052400 7.13 2.77 20151228 052400 7.17 2.35 20151228 052400 7.18 2.35 20151228 052400 7.56 2.76 20151228 052400 8.12 2.74 20151228 052400 8.71 2.72 20151228 052400 9.20 2.71 20151228 052400 9.83 2.69 20151228 052500 10.41 3.04 20151228 052500 10.95 3.04 20151228 052500 11.04 2.78 20151228 052500 11.07 2.81 20151228 052500 11.13 2.83 20151228 052500 11.19 2.85 20151228 052500 11.25 2.88 20151228 052500 11.40 3.04 20151228 052500 11.96 3.02 20151228 052500 12.16 2.88 20151228 052500 12.51 3.01 20151228 052500 12.98 3.00 20151228 052500 13.28 2.88 20151228 052500 13.55 2.99 20151228 052500 14.12 2.98 20151228 052500 14.23 2.89 20151228 052500 14.59 2.97 20151228 052500 15.16 2.96 20151228 052500 15.36 2.89 20151228 052500 15.74 2.95 20151228 052500 16.16 2.94 20151228 052500 16.41 2.94 20151228 052500 16.47 2.89 20151228 052500 16.72 2.94 20151228 052500 17.06 2.93 20151228 052500 17.36 2.93 20151228 052500 17.42 2.89 20151228 052500 17.74 2.93 20151228 052500 18.14 2.92 20151228 052500 18.55 2.90 20151228 052500 18.55 2.92 20151228 052500 18.93 2.91 20151228 052500 19.18 2.91 20151228 052500 19.35 2.91 20151228 052500 19.51 2.91 20151228 052500 19.67 2.90 20151228 052500 19.68 2.91 20151228 052500 19.86 2.91 20151228 052500 20.02 2.91 20151228 052500 20.22 2.91 20151228 052500 20.41 2.91 20151228 052500 20.61 2.91 20151228 052500 3.60 2.98 20151228 052500 3.94 2.99 20151228 052500 4.24 3.00 20151228 052500 4.58 3.02 20151228 052500 4.92 3.03 20151228 052500 5.24 3.04 20151228 052500 5.45 3.04 20151228 052500 5.68 3.03 20151228 052500 5.92 3.03 20151228 052500 6.10 3.03 20151228 052500 6.32 3.03 20151228 052500 6.55 3.02 20151228 052500 6.76 3.02 20151228 052500 6.92 3.02 20151228 052500 7.11 3.01 20151228 052500 7.59 3.02 20151228 052500 7.97 3.02 20151228 052500 8.45 3.03 20151228 052500 8.96 3.03 20151228 052500 9.37 3.03 20151228 052500 9.88 3.04 20151228 052600 2.39 2.94 20151228 052600 2.43 2.95 20151228 052600 2.53 2.97 20151228 052600 2.55 2.94 20151228 052600 2.70 2.99 20151228 052600 2.91 3.01 20151228 052600 2.92 2.96 20151228 052600 3.11 3.02 20151228 052600 3.23 2.97 20151228 052600 3.39 3.04 20151228 052600 3.70 3.06 20151228 052600 3.98 3.07 20151228 052600 4.23 3.07 20151228 052600 4.40 3.05 20151228 052600 4.60 3.04 20151228 052600 4.78 3.02 20151228 052600 4.95 3.00 20151228 052600 4.96 2.93 20151228 052600 4.97 2.93 20151228 052600 4.99 2.94 20151228 052600 5.00 2.93 20151228 052600 5.00 2.94 20151228 052600 5.02 2.95 20151228 052600 5.04 2.95 20151228 052600 5.07 2.96 20151228 052600 5.08 2.93 20151228 052600 5.09 2.96 20151228 052600 5.12 2.97 20151228 052600 5.16 2.98 20151228 052600 5.17 2.92 20151228 052600 5.22 2.98 20151228 052600 5.25 2.92 20151228 052600 5.33 2.96 20151228 052600 5.33 2.97 20151228 052600 5.35 2.92 20151228 052600 5.47 2.92 20151228 052600 5.47 2.97 20151228 052600 5.51 2.95 20151228 052600 5.58 2.92 20151228 052600 5.61 2.97 20151228 052600 5.64 2.92 20151228 052600 5.71 2.96 20151228 052600 5.72 2.92 20151228 052600 5.73 2.83 20151228 052600 5.77 2.85 20151228 052600 5.81 2.86 20151228 052600 5.84 2.96 20151228 052600 5.86 2.86 20151228 052600 5.91 2.88 20151228 052600 5.96 2.84 20151228 052600 5.96 2.95 20151228 052600 5.97 2.89 20151228 052600 6.03 2.90 20151228 052600 6.08 2.91 20151228 052600 6.08 2.94 20151228 052600 6.15 2.93 20151228 052600 6.17 2.94 20151228 052600 6.25 2.86 20151228 052600 6.55 2.86 20151228 052600 6.85 2.88 20151228 052600 7.12 2.88 20151228 052600 7.42 2.89 20151228 052600 7.75 2.90 20151228 052600 8.03 2.91 20151228 052700 10.11 2.75 20151228 052700 10.18 2.67 20151228 052700 10.21 2.69 20151228 052700 10.22 2.67 20151228 052700 10.23 2.69 20151228 052700 10.24 2.67 20151228 052700 10.26 2.68 20151228 052700 10.30 2.68 20151228 052700 10.35 2.68 20151228 052700 10.38 2.68 20151228 052700 10.39 2.67 20151228 052700 10.40 2.67 20151228 052700 10.53 2.73 20151228 052700 10.67 2.67 20151228 052700 11.00 2.67 20151228 052700 11.07 2.71 20151228 052700 11.50 2.66 20151228 052700 11.65 2.69 20151228 052700 12.09 2.66 20151228 052700 12.14 2.67 20151228 052700 6.26 2.65 20151228 052700 6.42 2.65 20151228 052700 6.54 2.65 20151228 052700 6.80 2.68 20151228 052700 7.04 2.70 20151228 052700 7.25 2.72 20151228 052700 7.52 2.74 20151228 052700 7.78 2.76 20151228 052700 8.00 2.85 20151228 052700 8.05 2.83 20151228 052700 8.06 2.78 20151228 052700 8.13 2.82 20151228 052700 8.15 2.84 20151228 052700 8.19 2.81 20151228 052700 8.26 2.80 20151228 052700 8.28 2.91 20151228 052700 8.30 2.80 20151228 052700 8.30 2.90 20151228 052700 8.33 2.88 20151228 052700 8.34 2.80 20151228 052700 8.37 2.87 20151228 052700 8.38 2.85 20151228 052700 8.40 2.79 20151228 052700 8.40 2.82 20151228 052700 8.42 2.84 20151228 052700 8.47 2.78 20151228 052700 8.47 2.82 20151228 052700 8.50 2.80 20151228 052700 8.55 2.78 20151228 052700 8.56 2.79 20151228 052700 8.58 2.82 20151228 052700 8.62 2.81 20151228 052700 8.83 2.83 20151228 052700 8.89 2.79 20151228 052700 8.99 2.81 20151228 052700 9.15 2.77 20151228 052700 9.28 2.79 20151228 052700 9.43 2.75 20151228 052700 9.66 2.73 20151228 052700 9.67 2.77 20151228 052700 9.92 2.71 20151228 052800 1.98 3.02 20151228 052800 2.18 3.03 20151228 052800 2.58 3.03 20151228 052800 3.02 3.04 20151228 052800 3.09 2.64 20151228 052800 3.14 2.64 20151228 052800 3.19 2.66 20151228 052800 3.19 3.00 20151228 052800 3.20 2.97 20151228 052800 3.21 2.99 20151228 052800 3.32 2.67 20151228 052800 3.32 2.95 20151228 052800 3.33 3.02 20151228 052800 3.34 2.64 20151228 052800 3.43 3.04 20151228 052800 3.47 2.69 20151228 052800 3.50 2.93 20151228 052800 3.53 2.64 20151228 052800 3.63 2.70 20151228 052800 3.65 2.91 20151228 052800 3.77 2.64 20151228 052800 3.79 2.72 20151228 052800 3.93 2.89 20151228 052800 3.96 2.73 20151228 052800 4.03 2.64 20151228 052800 4.14 2.75 20151228 052800 4.18 2.88 20151228 052800 4.31 2.64 20151228 052800 4.31 2.77 20151228 052800 4.35 2.88 20151228 052800 4.45 2.78 20151228 052800 4.52 2.87 20151228 052800 4.54 2.64 20151228 052800 4.57 2.79 20151228 052800 4.72 2.80 20151228 052800 4.73 2.87 20151228 052800 4.83 2.80 20151228 052800 4.85 2.64 20151228 052800 4.91 2.87 20151228 052800 4.96 2.81 20151228 052800 5.09 2.87 20151228 052800 5.13 2.82 20151228 052800 5.17 2.65 20151228 052800 5.25 2.82 20151228 052800 5.29 2.87 20151228 052800 5.32 2.65 20151228 052800 5.40 2.83 20151228 052800 5.47 2.65 20151228 052800 5.49 2.87 20151228 052800 5.53 2.84 20151228 052800 5.54 2.84 20151228 052800 5.55 2.84 20151228 052800 5.55 2.85 20151228 052800 5.57 2.83 20151228 052800 5.57 2.85 20151228 052800 5.60 2.86 20151228 052800 5.63 2.65 20151228 052800 5.63 2.86 20151228 052800 5.68 2.86 20151228 052800 5.69 2.87 20151228 052800 5.78 2.65 20151228 052800 5.92 2.65 20151228 052800 6.09 2.65 20151228 052900 2.03 3.02 20151228 052900 2.22 3.01 20151228 052900 2.56 3.01 20151228 052900 2.94 3.00 20151228 052900 3.39 3.00 20151228 052900 3.56 3.01 20151228 052900 3.81 3.02 20151228 052900 3.95 3.04 20151228 052900 4.20 3.05 20151228 052900 4.39 3.07 20151228 052900 4.57 3.09 20151228 052900 4.79 3.11 20151228 052900 4.87 2.66 20151228 052900 4.94 2.65 20151228 052900 4.97 3.13 20151228 052900 5.10 3.13 20151228 052900 5.11 2.64 20151228 052900 5.14 2.63 20151228 052900 5.20 3.11 20151228 052900 5.29 3.08 20151228 052900 5.31 2.62 20151228 052900 5.38 2.61 20151228 052900 5.42 3.05 20151228 052900 5.56 2.61 20151228 052900 5.59 3.02 20151228 052900 5.62 2.58 20151228 052900 5.77 2.99 20151228 052900 5.81 2.59 20151228 052900 5.85 2.56 20151228 052900 5.97 2.96 20151228 052900 6.03 2.53 20151228 052900 6.05 2.58 20151228 052900 6.26 2.56 20151228 052900 6.26 2.94 20151228 052900 6.27 2.51 20151228 052900 6.37 2.65 20151228 052900 6.42 2.60 20151228 052900 6.50 2.55 20151228 052900 6.50 2.69 20151228 052900 6.59 2.91 20151228 052900 6.61 2.57 20151228 052900 6.74 2.92 20151228 052900 6.76 2.54 20151228 052900 6.77 2.73 20151228 052900 7.01 2.95 20151228 052900 7.18 2.77 20151228 052900 7.30 2.98 20151228 052900 7.46 3.00 20151228 052900 7.70 2.81 20151228 052900 7.79 3.03 20151228 052900 8.14 3.04 20151228 052900 8.38 2.85 20151228 052900 8.39 3.07 20151228 052900 8.71 3.08 20151228 052900 8.91 2.89 20151228 052900 8.99 3.09 20151228 052900 9.00 2.95 20151228 052900 9.00 3.02 20151228 052900 9.03 2.99 20151228 052900 9.04 2.93 20151228 052900 9.06 2.96 20151228 052900 9.06 3.07 20151228 052900 9.07 3.04 20151228 052900 9.09 2.91 20151228 053000 4.96 2.26 20151228 053000 5.05 2.28 20151228 053000 5.24 2.30 20151228 053000 5.30 2.25 20151228 053000 5.33 1.70 20151228 053000 5.43 1.71 20151228 053000 5.47 2.32 20151228 053000 5.52 1.72 20151228 053000 5.65 2.34 20151228 053000 5.68 1.73 20151228 053000 5.69 2.24 20151228 053000 5.83 1.74 20151228 053000 5.88 2.37 20151228 053000 6.00 1.75 20151228 053000 6.04 2.38 20151228 053000 6.07 2.24 20151228 053000 6.17 1.76 20151228 053000 6.27 2.41 20151228 053000 6.40 1.77 20151228 053000 6.46 2.48 20151228 053000 6.50 2.43 20151228 053000 6.53 2.22 20151228 053000 6.60 1.78 20151228 053000 6.65 2.45 20151228 053000 6.78 1.80 20151228 053000 6.86 1.82 20151228 053000 6.89 1.84 20151228 053000 7.00 1.86 20151228 053000 7.04 1.87 20151228 053000 7.05 2.21 20151228 053000 7.16 1.89 20151228 053000 7.28 1.91 20151228 053000 7.34 1.93 20151228 053000 7.46 1.94 20151228 053000 7.47 2.20 20151228 053000 7.50 1.95 20151228 053000 7.60 1.96 20151228 053000 7.70 1.96 20151228 053000 7.73 1.97 20151228 053000 7.83 1.97 20151228 053000 7.93 1.98 20151228 053000 7.96 1.98 20151228 053000 8.01 2.19 20151228 053000 8.07 1.98 20151228 053000 8.11 1.99 20151228 053000 8.33 2.00 20151228 053000 8.52 2.02 20151228 053000 8.58 2.18 20151228 053000 8.67 2.03 20151228 053000 8.87 2.05 20151228 053000 8.92 2.17 20151228 053000 9.01 2.16 20151228 053000 9.07 2.06 20151228 053000 9.12 2.16 20151228 053000 9.19 2.07 20151228 053000 9.21 2.15 20151228 053000 9.32 2.15 20151228 053000 9.38 2.09 20151228 053000 9.39 2.14 20151228 053000 9.46 2.13 20151228 053000 9.52 2.11 20151228 053000 9.57 2.13 20151228 053000 9.62 2.12 20151228 053100 1.74 1.66 20151228 053100 1.79 1.68 20151228 053100 1.96 1.70 20151228 053100 2.11 1.66 20151228 053100 2.24 1.72 20151228 053100 2.55 1.67 20151228 053100 2.59 1.73 20151228 053100 2.92 1.75 20151228 053100 2.97 1.67 20151228 053100 3.32 1.77 20151228 053100 3.33 1.73 20151228 053100 3.34 1.68 20151228 053100 3.49 1.73 20151228 053100 3.68 1.73 20151228 053100 3.73 1.79 20151228 053100 3.76 1.68 20151228 053100 3.82 1.73 20151228 053100 3.87 1.73 20151228 053100 4.01 1.72 20151228 053100 4.15 1.74 20151228 053100 4.17 1.81 20151228 053100 4.19 1.72 20151228 053100 4.20 1.69 20151228 053100 4.28 1.65 20151228 053100 4.29 1.67 20151228 053100 4.29 1.71 20151228 053100 4.30 1.75 20151228 053100 4.31 1.69 20151228 053100 4.31 1.73 20151228 053100 4.33 1.76 20151228 053100 4.36 1.72 20151228 053100 4.36 1.79 20151228 053100 4.36 1.81 20151228 053100 4.46 1.66 20151228 053100 4.50 1.74 20151228 053100 4.54 1.69 20151228 053100 4.55 1.72 20151228 053100 4.69 1.67 20151228 053100 4.71 1.72 20151228 053100 4.79 1.74 20151228 053100 4.86 1.72 20151228 053100 4.87 1.69 20151228 053100 4.94 1.70 20151228 053100 5.02 1.72 20151228 053100 5.14 1.70 20151228 053100 5.14 1.72 20151228 053100 5.17 1.75 20151228 053100 5.30 1.72 20151228 053100 5.37 1.71 20151228 053100 5.45 1.72 20151228 053100 5.58 1.75 20151228 053100 5.61 1.72 20151228 053100 5.65 1.72 20151228 053100 5.73 1.72 20151228 053100 5.82 1.73 20151228 053100 5.86 1.72 20151228 053100 5.94 1.75 20151228 053100 6.01 1.72 20151228 053100 6.04 1.74 20151228 053100 6.05 1.72 20151228 053100 6.10 1.73 20151228 053100 6.15 1.73 20151228 053100 6.31 1.76 20151228 053200 10.07 1.95 20151228 053200 5.24 1.87 20151228 053200 5.31 1.86 20151228 053200 5.38 1.87 20151228 053200 5.45 1.85 20151228 053200 5.52 1.87 20151228 053200 5.63 1.83 20151228 053200 5.65 1.87 20151228 053200 5.80 1.81 20151228 053200 5.82 1.88 20151228 053200 5.97 1.80 20151228 053200 5.99 1.88 20151228 053200 6.11 1.79 20151228 053200 6.18 1.88 20151228 053200 6.21 1.73 20151228 053200 6.29 1.74 20151228 053200 6.29 1.77 20151228 053200 6.33 1.88 20151228 053200 6.35 1.74 20151228 053200 6.44 1.75 20151228 053200 6.45 1.76 20151228 053200 6.53 1.88 20151228 053200 6.54 1.75 20151228 053200 6.60 1.75 20151228 053200 6.61 1.88 20151228 053200 6.64 1.88 20151228 053200 6.66 1.88 20151228 053200 6.69 1.88 20151228 053200 6.72 1.89 20151228 053200 6.74 1.89 20151228 053200 6.76 1.89 20151228 053200 6.78 1.89 20151228 053200 6.80 1.89 20151228 053200 6.92 1.89 20151228 053200 7.08 1.89 20151228 053200 7.13 1.92 20151228 053200 7.15 1.92 20151228 053200 7.23 1.89 20151228 053200 7.23 1.92 20151228 053200 7.37 1.92 20151228 053200 7.38 1.92 20151228 053200 7.40 1.89 20151228 053200 7.51 1.92 20151228 053200 7.55 1.90 20151228 053200 7.57 1.93 20151228 053200 7.64 1.91 20151228 053200 7.72 1.90 20151228 053200 7.77 1.91 20151228 053200 7.78 1.93 20151228 053200 7.90 1.91 20151228 053200 7.91 1.90 20151228 053200 8.02 1.93 20151228 053200 8.06 1.91 20151228 053200 8.08 1.91 20151228 053200 8.19 1.91 20151228 053200 8.24 1.93 20151228 053200 8.46 1.93 20151228 053200 8.73 1.94 20151228 053200 8.96 1.94 20151228 053200 9.19 1.94 20151228 053200 9.34 1.94 20151228 053200 9.55 1.95 20151228 053200 9.75 1.95 20151228 053200 9.91 1.95 20151228 053300 10.06 1.86 20151228 053300 10.13 1.88 20151228 053300 10.21 1.90 20151228 053300 10.22 1.96 20151228 053300 10.31 1.92 20151228 053300 10.39 1.96 20151228 053300 10.41 1.94 20151228 053300 10.50 1.96 20151228 053300 6.12 2.06 20151228 053300 6.14 2.06 20151228 053300 6.15 2.06 20151228 053300 6.15 2.07 20151228 053300 6.17 2.08 20151228 053300 6.18 2.06 20151228 053300 6.18 2.07 20151228 053300 6.18 2.08 20151228 053300 6.20 2.07 20151228 053300 6.29 2.06 20151228 053300 6.37 2.05 20151228 053300 6.51 2.05 20151228 053300 6.62 2.05 20151228 053300 6.78 2.04 20151228 053300 6.94 2.04 20151228 053300 7.13 2.03 20151228 053300 7.35 2.03 20151228 053300 7.59 2.03 20151228 053300 7.88 2.02 20151228 053300 8.14 2.02 20151228 053300 8.42 2.01 20151228 053300 8.64 2.01 20151228 053300 8.67 2.00 20151228 053300 8.75 2.00 20151228 053300 8.79 1.99 20151228 053300 8.81 2.00 20151228 053300 8.86 1.98 20151228 053300 8.91 1.97 20151228 053300 8.91 2.00 20151228 053300 8.93 2.00 20151228 053300 8.97 1.96 20151228 053300 9.01 2.00 20151228 053300 9.07 1.95 20151228 053300 9.12 1.99 20151228 053300 9.14 1.95 20151228 053300 9.17 2.00 20151228 053300 9.20 1.99 20151228 053300 9.24 1.94 20151228 053300 9.28 1.99 20151228 053300 9.32 1.92 20151228 053300 9.36 1.99 20151228 053300 9.38 1.90 20151228 053300 9.43 1.89 20151228 053300 9.43 1.99 20151228 053300 9.43 2.00 20151228 053300 9.49 1.87 20151228 053300 9.56 1.86 20151228 053300 9.62 1.84 20151228 053300 9.66 1.83 20151228 053300 9.74 1.81 20151228 053300 9.79 1.80 20151228 053300 9.85 1.81 20151228 053300 9.91 1.83 20151228 053300 9.98 1.84 20151228 053400 5.22 2.19 20151228 053400 5.35 2.21 20151228 053400 5.36 2.16 20151228 053400 5.47 2.23 20151228 053400 5.48 2.16 20151228 053400 5.56 2.24 20151228 053400 5.57 2.16 20151228 053400 5.61 2.16 20151228 053400 5.66 2.23 20151228 053400 5.73 2.16 20151228 053400 5.74 2.17 20151228 053400 5.77 2.23 20151228 053400 5.86 2.16 20151228 053400 5.90 2.23 20151228 053400 5.95 2.18 20151228 053400 6.01 2.16 20151228 053400 6.07 2.22 20151228 053400 6.15 2.08 20151228 053400 6.16 2.18 20151228 053400 6.17 2.17 20151228 053400 6.18 2.18 20151228 053400 6.19 2.08 20151228 053400 6.19 2.18 20151228 053400 6.19 2.22 20151228 053400 6.22 2.09 20151228 053400 6.22 2.18 20151228 053400 6.24 2.18 20151228 053400 6.25 2.09 20151228 053400 6.26 2.10 20151228 053400 6.26 2.17 20151228 053400 6.26 2.18 20151228 053400 6.29 2.10 20151228 053400 6.29 2.17 20151228 053400 6.32 2.10 20151228 053400 6.33 2.11 20151228 053400 6.33 2.18 20151228 053400 6.35 2.18 20151228 053400 6.36 2.17 20151228 053400 6.37 2.11 20151228 053400 6.38 2.19 20151228 053400 6.39 2.21 20151228 053400 6.42 2.17 20151228 053400 6.42 2.19 20151228 053400 6.43 2.12 20151228 053400 6.47 2.17 20151228 053400 6.49 2.19 20151228 053400 6.51 2.19 20151228 053400 6.52 2.13 20151228 053400 6.52 2.17 20151228 053400 6.55 2.20 20151228 053400 6.56 2.19 20151228 053400 6.58 2.19 20151228 053400 6.60 2.19 20151228 053400 6.62 2.14 20151228 053400 6.67 2.20 20151228 053400 6.68 2.15 20151228 053400 6.74 2.20 20151228 053400 6.78 2.20 20151228 053400 6.79 2.17 20151228 053400 6.89 2.18 20151228 053400 7.00 2.20 20151228 053400 7.01 2.19 20151228 053400 7.11 2.20 20151228 053500 3.11 2.07 20151228 053500 3.16 2.07 20151228 053500 3.20 2.07 20151228 053500 3.27 2.07 20151228 053500 3.32 2.07 20151228 053500 3.33 2.07 20151228 053500 3.36 2.08 20151228 053500 3.38 2.07 20151228 053500 3.39 2.07 20151228 053500 3.40 2.07 20151228 053500 3.48 2.07 20151228 053500 3.50 2.08 20151228 053500 3.51 2.07 20151228 053500 3.57 2.07 20151228 053500 3.60 2.07 20151228 053500 3.65 2.08 20151228 053500 3.69 2.08 20151228 053500 3.75 2.08 20151228 053500 3.77 2.08 20151228 053500 3.85 2.08 20151228 053500 3.87 2.08 20151228 053500 3.91 2.08 20151228 053500 3.93 2.08 20151228 053500 4.07 2.08 20151228 053500 4.08 2.08 20151228 053500 4.21 2.09 20151228 053500 4.22 2.09 20151228 053500 4.31 2.08 20151228 053500 4.33 2.09 20151228 053500 4.35 2.09 20151228 053500 4.47 2.08 20151228 053500 4.54 2.09 20151228 053500 4.55 2.09 20151228 053500 4.61 2.10 20151228 053500 4.63 2.10 20151228 053500 4.71 2.10 20151228 053500 4.73 2.12 20151228 053500 4.82 2.10 20151228 053500 4.84 2.10 20151228 053500 4.84 2.14 20151228 053500 4.93 2.10 20151228 053500 4.98 2.16 20151228 053500 5.04 2.10 20151228 053500 5.11 2.17 20151228 053500 5.18 2.11 20151228 053500 5.61 2.17 20151228 053500 5.62 2.12 20151228 053500 5.85 2.17 20151228 053500 6.01 2.13 20151228 053500 6.08 2.16 20151228 053500 6.31 2.15 20151228 053500 6.44 2.13 20151228 053500 6.51 2.15 20151228 053500 6.60 2.15 20151228 053500 6.62 2.14 20151228 053500 6.65 2.15 20151228 053500 6.68 2.15 20151228 053500 6.72 2.14 20151228 053500 6.76 2.15 20151228 053500 6.80 2.15 20151228 053500 6.84 2.15 20151228 053500 6.88 2.15 20151228 053600 2.92 2.15 20151228 053600 2.93 2.16 20151228 053600 2.95 2.16 20151228 053600 2.97 2.17 20151228 053600 2.99 2.17 20151228 053600 3.01 2.18 20151228 053600 3.02 2.19 20151228 053600 3.03 2.15 20151228 053600 3.03 2.19 20151228 053600 3.15 2.15 20151228 053600 3.17 2.18 20151228 053600 3.27 2.14 20151228 053600 3.33 2.18 20151228 053600 3.39 2.14 20151228 053600 3.48 2.18 20151228 053600 3.51 2.14 20151228 053600 3.63 2.17 20151228 053600 3.67 2.14 20151228 053600 3.79 2.17 20151228 053600 3.84 2.14 20151228 053600 3.96 2.13 20151228 053600 3.97 2.17 20151228 053600 4.02 2.13 20151228 053600 4.03 2.13 20151228 053600 4.05 2.13 20151228 053600 4.07 2.13 20151228 053600 4.10 2.13 20151228 053600 4.15 2.12 20151228 053600 4.16 2.17 20151228 053600 4.22 2.12 20151228 053600 4.32 2.17 20151228 053600 4.53 2.18 20151228 053600 4.73 2.19 20151228 053600 4.74 2.19 20151228 053600 4.76 2.20 20151228 053600 4.90 2.20 20151228 053600 4.96 2.18 20151228 053600 5.00 2.23 20151228 053600 5.07 2.20 20151228 053600 5.19 2.18 20151228 053600 5.20 2.24 20151228 053600 5.24 2.20 20151228 053600 5.40 2.20 20151228 053600 5.42 2.18 20151228 053600 5.42 2.27 20151228 053600 5.59 2.21 20151228 053600 5.67 2.29 20151228 053600 5.77 2.21 20151228 053600 5.90 2.31 20151228 053600 5.94 2.21 20151228 053600 6.10 2.32 20151228 053600 6.13 2.21 20151228 053600 6.21 2.22 20151228 053600 6.26 2.23 20151228 053600 6.28 2.24 20151228 053600 6.32 2.26 20151228 053600 6.34 2.27 20151228 053600 6.35 2.34 20151228 053600 6.37 2.29 20151228 053600 6.38 2.31 20151228 053600 6.39 2.32 20151228 053700 3.39 2.03 20151228 053700 3.61 2.03 20151228 053700 3.81 2.03 20151228 053700 3.89 2.03 20151228 053700 3.93 2.03 20151228 053700 4.00 2.03 20151228 053700 4.04 2.03 20151228 053700 4.10 2.03 20151228 053700 4.15 2.03 20151228 053700 4.19 2.03 20151228 053700 4.23 2.03 20151228 053700 4.30 2.12 20151228 053700 4.34 2.03 20151228 053700 4.51 2.12 20151228 053700 4.54 2.03 20151228 053700 4.75 2.03 20151228 053700 4.78 2.13 20151228 053700 4.94 2.03 20151228 053700 5.01 2.14 20151228 053700 5.17 2.04 20151228 053700 5.27 2.15 20151228 053700 5.41 2.04 20151228 053700 5.54 2.15 20151228 053700 5.65 2.04 20151228 053700 5.81 2.16 20151228 053700 5.91 2.04 20151228 053700 6.03 2.17 20151228 053700 6.07 2.04 20151228 053700 6.08 2.03 20151228 053700 6.11 2.03 20151228 053700 6.11 2.04 20151228 053700 6.16 2.03 20151228 053700 6.16 2.04 20151228 053700 6.19 2.04 20151228 053700 6.24 2.04 20151228 053700 6.30 2.18 20151228 053700 6.37 2.04 20151228 053700 6.54 2.05 20151228 053700 6.57 2.19 20151228 053700 6.67 2.18 20151228 053700 6.77 2.05 20151228 053700 6.78 2.17 20151228 053700 6.95 2.16 20151228 053700 7.00 2.05 20151228 053700 7.17 2.14 20151228 053700 7.25 2.05 20151228 053700 7.40 2.13 20151228 053700 7.53 2.06 20151228 053700 7.64 2.12 20151228 053700 7.82 2.06 20151228 053700 7.91 2.10 20151228 053700 8.03 2.06 20151228 053700 8.19 2.09 20151228 053700 8.30 2.07 20151228 053700 8.31 2.07 20151228 053700 8.32 2.06 20151228 053700 8.33 2.07 20151228 053700 8.34 2.07 20151228 053700 8.37 2.07 20151228 053700 8.42 2.08 20151228 053700 8.44 2.07 20151228 053700 8.57 2.07 20151228 053700 8.59 2.06 20151228 053700 8.66 2.07 20151228 053800 1.41 2.04 20151228 053800 1.42 2.04 20151228 053800 1.46 2.04 20151228 053800 1.47 2.04 20151228 053800 1.54 2.04 20151228 053800 1.63 2.03 20151228 053800 1.64 1.86 20151228 053800 1.66 1.86 20151228 053800 1.66 2.01 20151228 053800 1.66 2.04 20151228 053800 1.68 1.89 20151228 053800 1.68 1.99 20151228 053800 1.69 1.97 20151228 053800 1.70 1.86 20151228 053800 1.70 1.93 20151228 053800 1.71 1.86 20151228 053800 1.71 1.90 20151228 053800 1.71 1.95 20151228 053800 1.74 1.86 20151228 053800 1.80 1.86 20151228 053800 1.81 2.04 20151228 053800 1.85 1.86 20151228 053800 1.92 1.86 20151228 053800 1.99 1.86 20151228 053800 1.99 2.04 20151228 053800 2.01 1.95 20151228 053800 2.05 1.87 20151228 053800 2.14 2.04 20151228 053800 2.16 1.87 20151228 053800 2.29 1.87 20151228 053800 2.30 1.94 20151228 053800 2.33 2.04 20151228 053800 2.43 1.87 20151228 053800 2.52 2.04 20151228 053800 2.53 1.94 20151228 053800 2.56 1.87 20151228 053800 2.72 1.87 20151228 053800 2.73 2.04 20151228 053800 2.83 1.93 20151228 053800 2.88 1.87 20151228 053800 2.93 2.04 20151228 053800 3.05 1.88 20151228 053800 3.06 1.92 20151228 053800 3.09 1.92 20151228 053800 3.12 1.92 20151228 053800 3.13 1.91 20151228 053800 3.14 2.04 20151228 053800 3.16 1.88 20151228 053800 3.18 1.88 20151228 053800 3.18 1.91 20151228 053800 3.19 1.88 20151228 053800 3.19 1.91 20151228 053800 3.22 1.88 20151228 053800 3.23 1.89 20151228 053800 3.24 1.90 20151228 053800 3.27 1.89 20151228 053800 3.28 1.89 20151228 053800 3.30 1.89 20151228 053800 3.30 1.90 20151228 053800 3.32 1.89 20151228 053800 3.35 1.89 20151228 053900 10.06 2.46 20151228 053900 10.13 2.50 20151228 053900 10.27 2.47 20151228 053900 10.44 2.50 20151228 053900 10.48 2.48 20151228 053900 10.64 2.49 20151228 053900 10.83 2.50 20151228 053900 1.21 1.97 20151228 053900 1.22 1.98 20151228 053900 1.34 1.97 20151228 053900 1.43 2.01 20151228 053900 1.51 1.96 20151228 053900 1.58 2.03 20151228 053900 1.73 1.95 20151228 053900 1.81 2.06 20151228 053900 2.03 2.08 20151228 053900 2.22 2.11 20151228 053900 2.39 2.12 20151228 053900 2.58 2.14 20151228 053900 2.75 2.16 20151228 053900 2.80 2.18 20151228 053900 2.84 2.18 20151228 053900 2.96 2.19 20151228 053900 3.19 2.20 20151228 053900 3.50 2.22 20151228 053900 3.64 2.17 20151228 053900 3.82 2.23 20151228 053900 4.01 2.19 20151228 053900 4.23 2.24 20151228 053900 4.38 2.21 20151228 053900 4.67 2.22 20151228 053900 4.70 2.26 20151228 053900 5.02 2.24 20151228 053900 5.17 2.27 20151228 053900 5.38 2.26 20151228 053900 5.56 2.29 20151228 053900 5.72 2.27 20151228 053900 6.02 2.28 20151228 053900 6.03 2.31 20151228 053900 6.28 2.31 20151228 053900 6.47 2.33 20151228 053900 6.54 2.33 20151228 053900 6.82 2.36 20151228 053900 6.95 2.35 20151228 053900 7.03 2.37 20151228 053900 7.31 2.40 20151228 053900 7.33 2.36 20151228 053900 7.55 2.42 20151228 053900 7.79 2.45 20151228 053900 7.82 2.38 20151228 053900 8.02 2.47 20151228 053900 8.25 2.48 20151228 053900 8.32 2.40 20151228 053900 8.56 2.49 20151228 053900 8.71 2.41 20151228 053900 8.84 2.49 20151228 053900 9.09 2.49 20151228 053900 9.21 2.43 20151228 053900 9.43 2.43 20151228 053900 9.43 2.50 20151228 053900 9.66 2.44 20151228 053900 9.77 2.50 20151228 053900 9.85 2.45 20151228 054000 3.04 2.14 20151228 054000 3.13 2.14 20151228 054000 3.23 2.14 20151228 054000 3.27 2.16 20151228 054000 3.36 2.14 20151228 054000 3.41 2.25 20151228 054000 3.44 2.25 20151228 054000 3.48 2.14 20151228 054000 3.54 2.25 20151228 054000 3.56 2.25 20151228 054000 3.62 2.13 20151228 054000 3.65 2.25 20151228 054000 3.73 2.25 20151228 054000 3.79 2.13 20151228 054000 3.81 2.24 20151228 054000 3.89 2.26 20151228 054000 3.95 2.13 20151228 054000 4.04 2.26 20151228 054000 4.12 2.13 20151228 054000 4.20 2.24 20151228 054000 4.21 2.26 20151228 054000 4.32 2.14 20151228 054000 4.35 2.26 20151228 054000 4.46 2.27 20151228 054000 4.51 2.23 20151228 054000 4.54 2.15 20151228 054000 4.65 2.27 20151228 054000 4.82 2.17 20151228 054000 4.89 2.23 20151228 054000 4.89 2.27 20151228 054000 5.06 2.19 20151228 054000 5.15 2.28 20151228 054000 5.33 2.22 20151228 054000 5.41 2.21 20151228 054000 5.50 2.28 20151228 054000 5.66 2.22 20151228 054000 5.80 2.23 20151228 054000 5.91 2.28 20151228 054000 6.12 2.21 20151228 054000 6.19 2.25 20151228 054000 6.35 2.29 20151228 054000 6.40 2.20 20151228 054000 6.56 2.26 20151228 054000 6.58 2.22 20151228 054000 6.71 2.29 20151228 054000 6.72 2.24 20151228 054000 6.84 2.27 20151228 054000 7.04 2.29 20151228 054000 7.11 2.28 20151228 054000 7.36 2.31 20151228 054000 7.48 2.30 20151228 054000 7.51 2.31 20151228 054000 7.74 2.31 20151228 054000 7.83 2.32 20151228 054000 7.97 2.32 20151228 054000 8.15 2.32 20151228 054000 8.31 2.34 20151228 054000 8.38 2.33 20151228 054000 8.61 2.34 20151228 054000 8.69 2.35 20151228 054000 8.78 2.35 20151228 054000 9.01 2.36 20151228 054000 9.22 2.37 20151228 054100 10.13 1.94 20151228 054100 10.19 2.36 20151228 054100 10.44 2.35 20151228 054100 10.66 2.35 20151228 054100 10.94 2.34 20151228 054100 11.10 2.30 20151228 054100 11.12 1.97 20151228 054100 11.14 2.30 20151228 054100 11.22 2.34 20151228 054100 11.42 2.28 20151228 054100 11.43 2.31 20151228 054100 11.52 2.33 20151228 054100 11.79 2.32 20151228 054100 11.97 2.28 20151228 054100 12.02 2.32 20151228 054100 12.12 2.31 20151228 054100 12.16 2.00 20151228 054100 12.44 2.30 20151228 054100 12.52 2.11 20151228 054100 12.56 2.04 20151228 054100 12.59 2.07 20151228 054100 12.61 2.15 20151228 054100 12.74 2.18 20151228 054100 12.80 2.29 20151228 054100 12.84 2.22 20151228 054100 12.84 2.33 20151228 054100 12.92 2.27 20151228 054100 13.07 2.25 20151228 054100 13.08 2.28 20151228 054100 13.26 2.28 20151228 054100 13.31 2.29 20151228 054100 13.41 2.27 20151228 054100 13.65 2.33 20151228 054100 13.73 2.26 20151228 054100 7.13 2.30 20151228 054100 7.13 2.31 20151228 054100 7.16 2.32 20151228 054100 7.21 2.30 20151228 054100 7.27 2.30 20151228 054100 7.27 2.33 20151228 054100 7.28 2.30 20151228 054100 7.31 2.30 20151228 054100 7.34 2.30 20151228 054100 7.35 2.30 20151228 054100 7.41 2.34 20151228 054100 7.57 2.35 20151228 054100 7.81 2.35 20151228 054100 8.09 2.36 20151228 054100 8.38 2.37 20151228 054100 8.67 2.38 20151228 054100 8.80 2.38 20151228 054100 8.87 2.38 20151228 054100 8.94 2.38 20151228 054100 8.99 2.37 20151228 054100 9.07 2.37 20151228 054100 9.12 2.37 20151228 054100 9.21 1.90 20151228 054100 9.21 2.37 20151228 054100 9.25 2.37 20151228 054100 9.32 2.37 20151228 054100 9.56 2.37 20151228 054100 9.76 2.36 20151228 054100 9.93 2.36 20151228 054200 10.47 1.14 20151228 054200 10.68 1.61 20151228 054200 10.85 1.21 20151228 054200 11.15 1.25 20151228 054200 11.43 1.30 20151228 054200 11.74 1.35 20151228 054200 11.78 1.59 20151228 054200 12.01 1.41 20151228 054200 12.38 1.47 20151228 054200 12.63 1.52 20151228 054200 12.81 1.57 20151228 054200 19.09 1.71 20151228 054200 19.59 1.76 20151228 054200 20.18 1.80 20151228 054200 20.82 1.84 20151228 054200 21.33 1.88 20151228 054200 22.06 1.93 20151228 054200 6.22 1.76 20151228 054200 6.40 1.78 20151228 054200 6.45 1.73 20151228 054200 6.73 1.71 20151228 054200 6.89 1.81 20151228 054200 7.31 1.69 20151228 054200 7.33 1.84 20151228 054200 8.03 1.67 20151228 054200 8.20 1.87 20151228 054200 8.90 1.65 20151228 054200 9.64 1.63 20151228 054300 12.99 1.46 20151228 054300 13.00 1.39 20151228 054300 13.02 1.34 20151228 054300 13.05 1.53 20151228 054300 13.06 1.29 20151228 054300 13.13 1.58 20151228 054300 13.18 1.22 20151228 054300 13.21 1.65 20151228 054300 13.35 1.72 20151228 054300 13.56 1.76 20151228 054300 14.03 1.79 20151228 054300 14.51 1.82 20151228 054300 14.98 1.85 20151228 054300 15.40 1.87 20151228 054300 15.90 1.90 20151228 054300 16.41 1.94 20151228 054300 16.94 1.97 20151228 054300 17.38 2.00 20151228 054300 17.87 2.00 20151228 054300 18.38 1.99 20151228 054300 18.95 1.99 20151228 054300 19.39 1.98 20151228 054300 20.03 1.98 20151228 054300 20.73 1.99 20151228 054300 21.31 1.99 20151228 054300 21.99 2.00 20151228 054300 22.60 2.00 20151228 061800 10.75 -0.01 20151228 061800 12.55 -0.00 20151228 061800 15.11 0.01 20151228 061800 17.91 0.02 20151228 061800 19.89 -0.10 20151228 061800 20.41 0.03 20151228 061800 21.73 -0.08 20151228 061800 23.23 -0.07 20151228 061800 23.52 0.03 20151228 061800 25.09 -0.06 20151228 061800 26.64 0.03 20151228 061800 26.85 -0.04 20151228 061800 28.28 -0.02 20151228 061800 29.93 0.03 20151228 061800 30.10 -0.00 20151228 061800 31.78 0.02 20151228 061800 32.75 0.03 20151228 061800 9.32 -0.01 20151228 061900 1.55 0.76 20151228 061900 1.67 0.76 20151228 061900 1.75 0.77 20151228 061900 1.83 0.73 20151228 061900 1.89 0.78 20151228 061900 2.12 0.79 20151228 061900 2.13 0.71 20151228 061900 2.32 0.80 20151228 061900 2.47 0.68 20151228 061900 2.54 0.80 20151228 061900 2.78 0.81 20151228 061900 2.85 0.66 20151228 061900 2.88 0.99 20151228 061900 2.89 1.02 20151228 061900 2.90 0.96 20151228 061900 2.91 0.93 20151228 061900 2.94 1.05 20151228 061900 2.96 0.91 20151228 061900 3.00 0.88 20151228 061900 3.05 0.82 20151228 061900 3.08 0.86 20151228 061900 3.15 1.06 20151228 061900 3.18 0.83 20151228 061900 3.21 0.63 20151228 061900 3.47 1.07 20151228 061900 3.53 0.61 20151228 061900 3.73 1.08 20151228 061900 3.91 0.58 20151228 061900 4.05 1.09 20151228 061900 4.28 0.55 20151228 061900 4.37 1.09 20151228 061900 4.61 0.52 20151228 061900 4.67 0.49 20151228 061900 4.69 1.10 20151228 061900 4.72 0.45 20151228 061900 4.79 0.42 20151228 061900 4.86 0.39 20151228 061900 4.92 0.35 20151228 061900 4.97 1.11 20151228 061900 5.01 0.32 20151228 061900 5.07 0.28 20151228 061900 5.16 0.25 20151228 061900 5.23 0.22 20151228 061900 5.29 1.12 20151228 061900 5.34 0.18 20151228 061900 5.62 1.14 20151228 061900 5.66 0.16 20151228 061900 5.81 1.15 20151228 061900 5.96 1.15 20151228 061900 6.03 0.13 20151228 061900 6.16 1.16 20151228 061900 6.35 1.17 20151228 061900 6.51 1.18 20151228 061900 6.59 0.10 20151228 061900 6.71 1.19 20151228 061900 6.90 1.20 20151228 061900 7.09 1.21 20151228 061900 7.22 0.07 20151228 061900 7.24 1.21 20151228 061900 7.37 1.23 20151228 061900 7.50 1.24 20151228 061900 7.79 0.05 20151228 061900 8.55 0.02 20151228 062000 10.17 1.39 20151228 062000 10.38 1.42 20151228 062000 10.55 1.44 20151228 062000 10.75 1.47 20151228 062000 10.95 1.50 20151228 062000 11.12 1.52 20151228 062000 11.30 1.54 20151228 062000 11.47 1.55 20151228 062000 11.62 1.55 20151228 062000 11.73 1.56 20151228 062000 11.90 1.56 20151228 062000 12.05 1.57 20151228 062000 12.19 1.57 20151228 062000 12.34 1.57 20151228 062000 12.49 1.58 20151228 062000 12.65 1.58 20151228 062000 12.74 1.59 20151228 062000 12.85 1.59 20151228 062000 12.87 1.59 20151228 062000 12.99 1.60 20151228 062000 13.11 1.60 20151228 062000 13.12 1.61 20151228 062000 13.23 1.61 20151228 062000 13.33 1.62 20151228 062000 13.35 1.61 20151228 062000 13.47 1.62 20151228 062000 13.59 1.64 20151228 062000 13.63 1.62 20151228 062000 13.73 1.63 20151228 062000 13.85 1.63 20151228 062000 13.85 1.66 20151228 062000 14.01 1.63 20151228 062000 14.05 1.67 20151228 062000 14.12 1.64 20151228 062000 14.17 1.67 20151228 062000 14.24 1.67 20151228 062000 14.28 1.64 20151228 062000 14.33 1.67 20151228 062000 14.40 1.66 20151228 062000 14.43 1.64 20151228 062000 14.49 1.66 20151228 062000 14.58 1.65 20151228 062000 14.60 1.66 20151228 062000 14.69 1.66 20151228 062000 14.72 1.65 20151228 062000 14.81 1.65 20151228 062000 14.88 1.65 20151228 062000 7.61 1.25 20151228 062000 7.74 1.26 20151228 062000 7.87 1.28 20151228 062000 8.00 1.29 20151228 062000 8.12 1.31 20151228 062000 8.25 1.32 20151228 062000 8.40 1.33 20151228 062000 8.55 1.33 20151228 062000 8.67 1.33 20151228 062000 8.82 1.33 20151228 062000 8.98 1.33 20151228 062000 9.10 1.33 20151228 062000 9.25 1.33 20151228 062000 9.41 1.33 20151228 062000 9.56 1.32 20151228 062000 9.73 1.34 20151228 062000 9.95 1.37 20151228 062100 10.00 1.51 20151228 062100 10.01 1.61 20151228 062100 10.09 1.51 20151228 062100 10.11 1.51 20151228 062100 10.13 1.52 20151228 062100 10.15 1.63 20151228 062100 10.21 1.51 20151228 062100 10.27 1.64 20151228 062100 10.31 1.51 20151228 062100 10.39 1.52 20151228 062100 10.41 1.66 20151228 062100 10.56 1.68 20151228 062100 10.67 1.69 20151228 062100 10.70 1.53 20151228 062100 10.77 1.69 20151228 062100 10.87 1.70 20151228 062100 11.00 1.71 20151228 062100 11.03 1.53 20151228 062100 11.13 1.71 20151228 062100 11.23 1.72 20151228 062100 11.30 1.53 20151228 062100 11.37 1.73 20151228 062100 11.52 1.73 20151228 062100 11.63 1.53 20151228 062100 11.95 1.53 20151228 062100 12.21 1.54 20151228 062100 12.40 1.56 20151228 062100 12.63 1.57 20151228 062100 8.80 1.52 20151228 062100 8.81 1.52 20151228 062100 8.84 1.52 20151228 062100 8.90 1.52 20151228 062100 8.90 1.53 20151228 062100 8.98 1.53 20151228 062100 8.99 1.52 20151228 062100 9.03 1.53 20151228 062100 9.06 1.52 20151228 062100 9.11 1.53 20151228 062100 9.14 1.52 20151228 062100 9.19 1.53 20151228 062100 9.21 1.52 20151228 062100 9.27 1.54 20151228 062100 9.28 1.52 20151228 062100 9.34 1.52 20151228 062100 9.34 1.54 20151228 062100 9.41 1.52 20151228 062100 9.47 1.51 20151228 062100 9.47 1.55 20151228 062100 9.49 1.52 20151228 062100 9.50 1.52 20151228 062100 9.57 1.51 20151228 062100 9.57 1.52 20151228 062100 9.60 1.56 20151228 062100 9.67 1.51 20151228 062100 9.68 1.51 20151228 062100 9.75 1.58 20151228 062100 9.77 1.51 20151228 062100 9.80 1.51 20151228 062100 9.81 1.52 20151228 062100 9.87 1.59 20151228 062100 9.88 1.51 20151228 062100 9.91 1.51 20151228 062100 9.98 1.51 20151228 062200 10.00 1.70 20151228 062200 10.13 1.58 20151228 062200 10.29 1.72 20151228 062200 10.45 1.60 20151228 062200 10.50 1.73 20151228 062200 10.66 1.74 20151228 062200 10.73 1.61 20151228 062200 10.85 1.75 20151228 062200 10.98 1.76 20151228 062200 11.01 1.65 20151228 062200 11.05 1.62 20151228 062200 11.12 1.67 20151228 062200 11.15 1.77 20151228 062200 11.18 1.65 20151228 062200 11.20 1.68 20151228 062200 11.30 1.69 20151228 062200 11.32 1.65 20151228 062200 11.35 1.78 20151228 062200 11.37 1.70 20151228 062200 11.41 1.64 20151228 062200 11.43 1.71 20151228 062200 11.47 1.66 20151228 062200 11.49 1.72 20151228 062200 11.49 1.79 20151228 062200 11.55 1.73 20151228 062200 11.59 1.73 20151228 062200 11.65 1.66 20151228 062200 11.69 1.80 20151228 062200 11.75 1.65 20151228 062200 11.84 1.66 20151228 062200 11.87 1.81 20151228 062200 11.99 1.83 20151228 062200 12.01 1.67 20151228 062200 12.08 1.66 20151228 062200 12.18 1.67 20151228 062200 12.38 1.68 20151228 062200 7.97 1.54 20151228 062200 7.98 1.51 20151228 062200 7.98 1.52 20151228 062200 7.99 1.49 20151228 062200 8.03 1.48 20151228 062200 8.06 1.47 20151228 062200 8.10 1.56 20151228 062200 8.11 1.46 20151228 062200 8.15 1.44 20151228 062200 8.22 1.43 20151228 062200 8.25 1.58 20151228 062200 8.34 1.44 20151228 062200 8.49 1.45 20151228 062200 8.50 1.60 20151228 062200 8.65 1.47 20151228 062200 8.76 1.62 20151228 062200 8.81 1.48 20151228 062200 8.98 1.50 20151228 062200 9.00 1.64 20151228 062200 9.11 1.51 20151228 062200 9.27 1.52 20151228 062200 9.31 1.66 20151228 062200 9.42 1.54 20151228 062200 9.58 1.55 20151228 062200 9.65 1.68 20151228 062200 9.82 1.57 20151228 062300 10.05 2.12 20151228 062300 10.09 2.14 20151228 062300 10.21 2.18 20151228 062300 10.26 2.22 20151228 062300 10.38 2.25 20151228 062300 10.45 1.92 20151228 062300 10.55 2.26 20151228 062300 10.78 2.27 20151228 062300 10.97 1.93 20151228 062300 10.97 1.94 20151228 062300 11.09 2.29 20151228 062300 11.37 2.30 20151228 062300 11.38 1.94 20151228 062300 11.64 2.32 20151228 062300 11.91 1.94 20151228 062300 11.95 2.33 20151228 062300 12.11 1.85 20151228 062300 12.25 1.87 20151228 062300 12.27 2.35 20151228 062300 12.39 1.98 20151228 062300 12.41 1.89 20151228 062300 12.43 1.95 20151228 062300 12.57 1.91 20151228 062300 12.57 2.36 20151228 062300 12.70 1.92 20151228 062300 12.87 1.94 20151228 062300 12.92 2.38 20151228 062300 12.96 1.96 20151228 062300 13.05 1.96 20151228 062300 13.30 2.34 20151228 062300 13.71 2.31 20151228 062300 13.79 2.02 20151228 062300 14.10 2.28 20151228 062300 14.56 2.25 20151228 062300 15.10 2.22 20151228 062300 15.25 2.05 20151228 062300 15.60 2.18 20151228 062300 16.13 2.15 20151228 062300 16.36 2.08 20151228 062300 16.79 2.12 20151228 062300 5.33 1.68 20151228 062300 5.34 1.71 20151228 062300 5.35 1.65 20151228 062300 5.35 1.67 20151228 062300 5.35 1.70 20151228 062300 5.36 1.73 20151228 062300 5.39 1.75 20151228 062300 5.43 1.76 20151228 062300 5.49 1.78 20151228 062300 5.73 1.80 20151228 062300 5.80 1.69 20151228 062300 6.25 1.72 20151228 062300 6.62 1.75 20151228 062300 6.98 1.84 20151228 062300 7.06 1.78 20151228 062300 7.51 1.81 20151228 062300 7.93 1.84 20151228 062300 8.26 1.86 20151228 062300 8.34 1.87 20151228 062300 8.70 1.89 20151228 062300 9.11 1.91 20151228 062300 9.52 1.92 20151228 062300 9.76 1.91 20151228 062300 9.98 1.92 20151228 062400 10.01 1.35 20151228 062400 10.24 1.24 20151228 062400 10.27 1.33 20151228 062400 10.36 1.32 20151228 062400 10.43 1.32 20151228 062400 10.48 1.30 20151228 062400 10.55 1.29 20151228 062400 10.59 1.28 20151228 062400 10.60 1.25 20151228 062400 10.64 1.28 20151228 062400 10.68 1.27 20151228 062400 10.71 1.26 20151228 062400 6.87 1.07 20151228 062400 7.06 1.08 20151228 062400 7.22 1.08 20151228 062400 7.24 1.74 20151228 062400 7.29 1.77 20151228 062400 7.32 1.71 20151228 062400 7.41 1.67 20151228 062400 7.43 1.09 20151228 062400 7.51 1.64 20151228 062400 7.59 1.79 20151228 062400 7.60 1.61 20151228 062400 7.66 1.09 20151228 062400 7.71 1.58 20151228 062400 7.83 1.55 20151228 062400 7.87 1.10 20151228 062400 7.88 1.81 20151228 062400 7.97 1.51 20151228 062400 8.04 1.14 20151228 062400 8.04 1.15 20151228 062400 8.04 1.16 20151228 062400 8.05 1.14 20151228 062400 8.06 1.13 20151228 062400 8.06 1.17 20151228 062400 8.06 1.49 20151228 062400 8.09 1.12 20151228 062400 8.11 1.11 20151228 062400 8.13 1.10 20151228 062400 8.13 1.83 20151228 062400 8.15 1.18 20151228 062400 8.25 1.46 20151228 062400 8.38 1.18 20151228 062400 8.42 1.86 20151228 062400 8.44 1.45 20151228 062400 8.67 1.19 20151228 062400 8.68 1.43 20151228 062400 8.72 1.88 20151228 062400 8.87 1.41 20151228 062400 8.95 1.20 20151228 062400 9.01 1.90 20151228 062400 9.15 1.40 20151228 062400 9.26 1.92 20151228 062400 9.28 1.21 20151228 062400 9.45 1.38 20151228 062400 9.54 1.22 20151228 062400 9.54 1.94 20151228 062400 9.68 1.36 20151228 062400 9.68 1.97 20151228 062400 9.80 2.01 20151228 062400 9.86 2.04 20151228 062400 9.89 1.23 20151228 062400 9.98 2.08 20151228 062500 2.80 1.36 20151228 062500 2.81 1.36 20151228 062500 2.82 1.37 20151228 062500 2.97 1.35 20151228 062500 2.98 1.38 20151228 062500 3.16 1.38 20151228 062500 3.24 1.34 20151228 062500 3.35 1.39 20151228 062500 3.55 1.34 20151228 062500 3.65 1.39 20151228 062500 3.88 1.39 20151228 062500 3.90 1.34 20151228 062500 4.22 1.34 20151228 062500 4.63 1.34 20151228 062500 4.96 1.34 20151228 062500 5.29 1.33 20151228 062500 5.59 1.29 20151228 062500 5.62 1.28 20151228 062500 5.64 1.28 20151228 062500 5.66 1.27 20151228 062500 5.67 1.27 20151228 062500 5.67 1.33 20151228 062500 5.70 1.27 20151228 062500 5.71 1.26 20151228 062500 5.75 1.25 20151228 062500 5.76 1.26 20151228 062500 5.80 1.24 20151228 062500 5.80 1.25 20151228 062500 5.85 1.22 20151228 062500 5.88 1.21 20151228 062500 5.88 1.25 20151228 062500 5.93 1.20 20151228 062500 5.97 1.18 20151228 062500 5.98 1.24 20151228 062500 6.00 1.17 20151228 062500 6.00 1.33 20151228 062500 6.03 1.15 20151228 062500 6.03 1.24 20151228 062500 6.08 1.14 20151228 062500 6.13 1.24 20151228 062500 6.14 1.12 20151228 062500 6.19 1.11 20151228 062500 6.25 1.33 20151228 062500 6.27 1.09 20151228 062500 6.28 1.25 20151228 062500 6.37 1.07 20151228 062500 6.44 1.33 20151228 062500 6.47 1.06 20151228 062500 6.48 1.26 20151228 062500 6.57 1.06 20151228 062500 6.60 1.33 20151228 062500 6.64 1.27 20151228 062500 6.71 1.07 20151228 062500 6.77 1.33 20151228 062500 6.78 1.28 20151228 062500 6.91 1.33 20151228 062500 6.96 1.30 20151228 062500 7.06 1.33 20151228 062500 7.10 1.31 20151228 062500 7.20 1.33 20151228 062500 7.24 1.32 20151228 062500 7.32 1.33 20151228 062500 7.40 1.33 20151228 062500 7.44 1.33 20151228 062600 0.44 1.33 20151228 062600 0.47 1.32 20151228 062600 0.52 1.34 20151228 062600 0.60 1.31 20151228 062600 0.78 1.29 20151228 062600 0.78 1.33 20151228 062600 0.90 1.41 20151228 062600 1.00 1.28 20151228 062600 1.01 1.40 20151228 062600 1.03 1.33 20151228 062600 1.16 1.38 20151228 062600 1.19 1.27 20151228 062600 1.27 1.41 20151228 062600 1.35 1.32 20151228 062600 1.37 1.36 20151228 062600 1.44 1.26 20151228 062600 1.62 1.35 20151228 062600 1.64 1.41 20151228 062600 1.65 1.32 20151228 062600 1.69 1.25 20151228 062600 1.80 1.33 20151228 062600 1.95 1.31 20151228 062600 1.96 1.24 20151228 062600 2.02 1.40 20151228 062600 2.08 1.32 20151228 062600 2.21 1.24 20151228 062600 2.21 1.30 20151228 062600 2.33 1.30 20151228 062600 2.36 1.40 20151228 062600 2.49 1.29 20151228 062600 2.53 1.24 20151228 062600 2.58 1.29 20151228 062600 2.76 1.40 20151228 062600 2.80 1.28 20151228 062600 2.85 1.24 20151228 062600 2.90 1.38 20151228 062600 2.92 1.38 20151228 062600 2.98 1.38 20151228 062600 3.07 1.38 20151228 062600 3.09 1.39 20151228 062600 3.11 1.24 20151228 062600 3.18 1.39 20151228 062600 3.19 1.39 20151228 062600 3.23 1.38 20151228 062600 3.31 1.39 20151228 062600 3.37 1.38 20151228 062600 3.44 1.39 20151228 062600 3.46 1.24 20151228 062600 3.52 1.39 20151228 062600 3.54 1.38 20151228 062600 3.59 1.39 20151228 062600 3.71 1.38 20151228 062600 3.75 1.40 20151228 062600 3.77 1.24 20151228 062600 3.88 1.39 20151228 062600 3.93 1.39 20151228 062600 4.01 1.39 20151228 062600 4.13 1.25 20151228 062600 4.16 1.39 20151228 062600 4.18 1.25 20151228 062600 4.34 1.25 20151228 062600 4.45 1.25 20151228 062600 4.58 1.25 20151228 062600 4.77 1.25 20151228 062700 0.88 1.26 20151228 062700 0.92 1.26 20151228 062700 0.99 1.26 20151228 062700 1.07 1.27 20151228 062700 1.15 1.26 20151228 062700 1.31 1.27 20151228 062700 1.40 1.26 20151228 062700 1.62 1.27 20151228 062700 1.68 1.27 20151228 062700 1.71 1.26 20151228 062700 1.72 1.27 20151228 062700 1.81 1.28 20151228 062700 1.92 1.26 20151228 062700 1.95 1.28 20151228 062700 2.05 1.26 20151228 062700 2.14 1.28 20151228 062700 2.18 1.26 20151228 062700 2.30 1.28 20151228 062700 2.31 1.26 20151228 062700 2.45 1.26 20151228 062700 2.55 1.29 20151228 062700 2.57 1.26 20151228 062700 2.73 1.26 20151228 062700 2.79 1.29 20151228 062700 2.85 1.25 20151228 062700 2.94 1.25 20151228 062700 3.04 1.29 20151228 062700 3.05 1.32 20151228 062700 3.08 1.34 20151228 062700 3.10 1.36 20151228 062700 3.13 1.38 20151228 062700 3.15 1.25 20151228 062700 3.16 1.41 20151228 062700 3.19 1.43 20151228 062700 3.24 1.45 20151228 062700 3.27 1.47 20151228 062700 3.32 1.49 20151228 062700 3.35 1.25 20151228 062700 3.38 1.49 20151228 062700 3.44 1.50 20151228 062700 3.51 1.50 20151228 062700 3.59 1.25 20151228 062700 3.60 1.51 20151228 062700 3.68 1.51 20151228 062700 3.75 1.25 20151228 062700 3.77 1.52 20151228 062700 3.90 1.52 20151228 062700 3.99 1.25 20151228 062700 4.00 1.53 20151228 062700 4.09 1.52 20151228 062700 4.11 1.51 20151228 062700 4.15 1.49 20151228 062700 4.18 1.42 20151228 062700 4.19 1.47 20151228 062700 4.19 1.48 20151228 062700 4.20 1.43 20151228 062700 4.20 1.45 20151228 062700 4.21 1.44 20151228 062700 4.37 1.43 20151228 062700 4.59 1.44 20151228 062700 4.80 1.45 20151228 062700 5.05 1.47 20151228 062700 5.30 1.49 20151228 062800 10.05 1.65 20151228 062800 10.19 1.66 20151228 062800 10.47 1.67 20151228 062800 3.98 1.53 20151228 062800 3.98 1.54 20151228 062800 4.32 1.54 20151228 062800 4.35 1.53 20151228 062800 4.97 1.55 20151228 062800 4.99 1.53 20151228 062800 5.46 1.55 20151228 062800 5.59 1.51 20151228 062800 5.75 1.53 20151228 062800 5.81 1.52 20151228 062800 5.85 1.56 20151228 062800 6.10 1.54 20151228 062800 6.32 1.57 20151228 062800 6.32 1.58 20151228 062800 6.33 1.56 20151228 062800 6.34 1.59 20151228 062800 6.38 1.61 20151228 062800 6.46 1.62 20151228 062800 6.53 1.63 20151228 062800 6.64 1.64 20151228 062800 6.70 1.52 20151228 062800 6.75 1.57 20151228 062800 6.78 1.65 20151228 062800 6.93 1.66 20151228 062800 7.06 1.67 20151228 062800 7.12 1.58 20151228 062800 7.19 1.67 20151228 062800 7.32 1.67 20151228 062800 7.44 1.67 20151228 062800 7.55 1.58 20151228 062800 7.58 1.67 20151228 062800 7.72 1.67 20151228 062800 7.84 1.52 20151228 062800 7.87 1.67 20151228 062800 7.98 1.59 20151228 062800 7.99 1.67 20151228 062800 8.13 1.67 20151228 062800 8.16 1.66 20151228 062800 8.17 1.66 20151228 062800 8.18 1.65 20151228 062800 8.21 1.64 20151228 062800 8.28 1.63 20151228 062800 8.35 1.63 20151228 062800 8.41 1.60 20151228 062800 8.46 1.62 20151228 062800 8.54 1.52 20151228 062800 8.59 1.61 20151228 062800 8.61 1.53 20151228 062800 8.76 1.60 20151228 062800 8.79 1.54 20151228 062800 8.87 1.55 20151228 062800 9.00 1.56 20151228 062800 9.03 1.56 20151228 062800 9.09 1.57 20151228 062800 9.11 1.58 20151228 062800 9.15 1.59 20151228 062800 9.22 1.60 20151228 062800 9.34 1.61 20151228 062800 9.54 1.62 20151228 062800 9.65 1.63 20151228 062800 9.88 1.64 20151228 062900 10.01 1.65 20151228 062900 10.13 1.65 20151228 062900 10.21 1.66 20151228 062900 10.38 1.66 20151228 062900 10.55 1.67 20151228 062900 10.67 1.68 20151228 062900 5.11 1.58 20151228 062900 5.12 1.55 20151228 062900 5.13 1.49 20151228 062900 5.13 1.52 20151228 062900 5.14 1.47 20151228 062900 5.15 1.44 20151228 062900 5.16 1.41 20151228 062900 5.17 1.36 20151228 062900 5.17 1.38 20151228 062900 5.19 1.59 20151228 062900 5.24 1.35 20151228 062900 5.34 1.59 20151228 062900 5.38 1.35 20151228 062900 5.50 1.35 20151228 062900 5.50 1.59 20151228 062900 5.63 1.59 20151228 062900 5.68 1.36 20151228 062900 5.81 1.60 20151228 062900 5.88 1.36 20151228 062900 5.98 1.53 20151228 062900 6.00 1.60 20151228 062900 6.02 1.54 20151228 062900 6.06 1.54 20151228 062900 6.08 1.36 20151228 062900 6.10 1.52 20151228 062900 6.14 1.55 20151228 062900 6.16 1.60 20151228 062900 6.18 1.56 20151228 062900 6.24 1.51 20151228 062900 6.25 1.57 20151228 062900 6.29 1.37 20151228 062900 6.34 1.58 20151228 062900 6.37 1.50 20151228 062900 6.37 1.60 20151228 062900 6.41 1.58 20151228 062900 6.49 1.59 20151228 062900 6.51 1.37 20151228 062900 6.52 1.50 20151228 062900 6.58 1.60 20151228 062900 6.67 1.49 20151228 062900 6.79 1.37 20151228 062900 6.80 1.36 20151228 062900 6.87 1.48 20151228 062900 7.05 1.47 20151228 062900 7.24 1.45 20151228 062900 7.47 1.46 20151228 062900 7.69 1.48 20151228 062900 7.92 1.50 20151228 062900 8.21 1.53 20151228 062900 8.48 1.55 20151228 062900 8.75 1.57 20151228 062900 9.04 1.59 20151228 062900 9.38 1.61 20151228 062900 9.72 1.63 20151228 062900 9.79 1.64 20151228 062900 9.86 1.64 20151228 062900 9.95 1.64 20151228 063000 4.91 1.23 20151228 063000 4.95 1.22 20151228 063000 4.96 1.23 20151228 063000 5.01 1.22 20151228 063000 5.01 1.23 20151228 063000 5.05 1.22 20151228 063000 5.06 1.23 20151228 063000 5.09 1.23 20151228 063000 5.12 1.22 20151228 063000 5.16 1.23 20151228 063000 5.20 1.22 20151228 063000 5.20 1.23 20151228 063000 5.25 1.22 20151228 063000 5.27 1.23 20151228 063000 5.29 1.23 20151228 063000 5.33 1.22 20151228 063000 5.34 1.22 20151228 063000 5.40 1.22 20151228 063000 5.43 1.22 20151228 063000 5.52 1.22 20151228 063000 5.57 1.23 20151228 063000 5.58 1.22 20151228 063000 5.65 1.21 20151228 063000 5.73 1.25 20151228 063000 5.74 1.21 20151228 063000 5.83 1.21 20151228 063000 5.91 1.26 20151228 063000 5.94 1.20 20151228 063000 6.05 1.22 20151228 063000 6.12 1.27 20151228 063000 6.14 1.24 20151228 063000 6.27 1.26 20151228 063000 6.28 1.28 20151228 063000 6.37 1.28 20151228 063000 6.45 1.30 20151228 063000 6.50 1.30 20151228 063000 6.58 1.32 20151228 063000 6.67 1.34 20151228 063000 6.71 1.31 20151228 063000 6.96 1.32 20151228 063000 7.13 1.33 20151228 063000 7.29 1.30 20151228 063000 7.49 1.28 20151228 063000 7.60 1.26 20151228 063000 7.75 1.23 20151228 063000 7.91 0.99 20151228 063000 7.94 1.21 20151228 063000 7.96 1.00 20151228 063000 8.05 1.01 20151228 063000 8.07 1.18 20151228 063000 8.16 1.02 20151228 063000 8.20 1.04 20151228 063000 8.20 1.05 20151228 063000 8.20 1.06 20151228 063000 8.21 1.03 20151228 063000 8.23 1.07 20151228 063000 8.23 1.16 20151228 063000 8.28 1.08 20151228 063000 8.30 1.09 20151228 063000 8.36 1.13 20151228 063000 8.38 1.10 20151228 063000 8.40 1.11 20151228 063100 4.13 1.72 20151228 063100 4.48 1.72 20151228 063100 4.73 1.72 20151228 063100 5.11 1.72 20151228 063100 5.50 1.72 20151228 063100 5.77 1.72 20151228 063100 6.18 1.72 20151228 063100 6.37 1.71 20151228 063100 6.62 1.70 20151228 063100 6.70 1.63 20151228 063100 6.76 1.62 20151228 063100 6.76 1.63 20151228 063100 6.83 1.69 20151228 063100 6.85 1.63 20151228 063100 6.87 1.59 20151228 063100 6.93 1.22 20151228 063100 6.94 1.63 20151228 063100 7.01 1.57 20151228 063100 7.01 1.68 20151228 063100 7.09 1.63 20151228 063100 7.16 1.27 20151228 063100 7.17 1.54 20151228 063100 7.22 1.67 20151228 063100 7.23 1.63 20151228 063100 7.36 1.31 20151228 063100 7.36 1.52 20151228 063100 7.39 1.63 20151228 063100 7.39 1.66 20151228 063100 7.55 1.65 20151228 063100 7.57 1.49 20151228 063100 7.58 1.35 20151228 063100 7.58 1.63 20151228 063100 7.72 1.64 20151228 063100 7.75 1.63 20151228 063100 7.76 1.47 20151228 063100 7.82 1.40 20151228 063100 7.83 0.96 20151228 063100 7.83 0.97 20151228 063100 7.87 0.98 20151228 063100 7.99 1.44 20151228 063100 8.00 1.44 20151228 063100 8.23 1.41 20151228 063100 8.23 1.49 20151228 063100 8.28 1.42 20151228 063100 8.28 1.43 20151228 063100 8.30 1.45 20151228 063100 8.33 1.46 20151228 063100 8.34 1.47 20151228 063100 8.37 1.49 20151228 063100 8.42 1.51 20151228 063100 8.43 1.52 20151228 063100 8.46 1.54 20151228 063200 2.80 1.86 20151228 063200 2.83 1.86 20151228 063200 2.85 1.86 20151228 063200 2.91 1.81 20151228 063200 2.91 1.86 20151228 063200 2.93 1.80 20151228 063200 2.94 1.86 20151228 063200 2.95 1.83 20151228 063200 2.98 1.78 20151228 063200 2.98 1.86 20151228 063200 2.99 1.85 20151228 063200 3.01 1.77 20151228 063200 3.05 1.86 20151228 063200 3.10 1.75 20151228 063200 3.16 1.73 20151228 063200 3.28 1.87 20151228 063200 3.30 1.72 20151228 063200 3.54 1.71 20151228 063200 3.66 1.89 20151228 063200 3.79 1.71 20151228 063200 3.98 1.91 20151228 063200 4.31 1.93 20151228 063200 4.70 1.95 20151228 063200 5.10 1.97 20151228 063200 5.38 1.99 20151228 063200 5.77 2.01 20151228 063200 6.11 2.03 20151228 063200 6.37 2.02 20151228 063200 6.67 2.02 20151228 063200 6.93 2.02 20151228 063200 7.21 2.02 20151228 063200 7.53 2.01 20151228 063200 7.81 2.01 20151228 063200 8.14 2.01 20151228 063200 8.41 2.01 20151228 063200 8.65 2.13 20151228 063200 8.66 2.13 20151228 063200 8.68 2.01 20151228 063200 8.71 2.13 20151228 063200 8.78 2.12 20151228 063200 8.78 2.13 20151228 063200 8.82 2.01 20151228 063200 8.84 2.13 20151228 063200 8.89 2.12 20151228 063200 8.91 2.11 20151228 063200 8.92 2.01 20151228 063200 8.92 2.12 20151228 063200 8.95 2.12 20151228 063200 8.98 2.12 20151228 063200 9.05 2.09 20151228 063200 9.07 2.01 20151228 063200 9.22 2.08 20151228 063200 9.23 2.01 20151228 063200 9.34 2.06 20151228 063200 9.36 2.01 20151228 063200 9.49 2.01 20151228 063200 9.49 2.05 20151228 063200 9.65 2.01 20151228 063200 9.66 2.03 20151228 063200 9.80 2.01 20151228 063200 9.82 2.02 20151228 063300 0.87 1.64 20151228 063300 1.10 1.65 20151228 063300 1.43 1.62 20151228 063300 1.94 1.66 20151228 063300 2.16 1.61 20151228 063300 2.74 1.67 20151228 063300 3.06 1.59 20151228 063300 3.16 1.71 20151228 063300 3.32 1.75 20151228 063300 3.50 1.78 20151228 063300 3.66 2.05 20151228 063300 3.67 2.04 20151228 063300 3.72 2.06 20151228 063300 3.74 1.82 20151228 063300 3.74 2.03 20151228 063300 3.85 2.02 20151228 063300 3.89 2.07 20151228 063300 3.97 1.58 20151228 063300 4.00 1.86 20151228 063300 4.04 2.01 20151228 063300 4.05 2.07 20151228 063300 4.25 2.01 20151228 063300 4.26 2.08 20151228 063300 4.33 1.90 20151228 063300 4.49 2.08 20151228 063300 4.51 2.00 20151228 063300 4.56 1.92 20151228 063300 4.70 2.09 20151228 063300 4.71 1.57 20151228 063300 4.86 1.96 20151228 063300 4.87 2.00 20151228 063300 4.95 2.09 20151228 063300 5.22 2.10 20151228 063300 5.23 1.99 20151228 063300 5.50 2.10 20151228 063300 5.69 1.55 20151228 063300 5.71 2.10 20151228 063300 5.90 2.10 20151228 063300 6.09 2.10 20151228 063300 6.27 2.10 20151228 063300 6.47 2.10 20151228 063300 6.69 2.09 20151228 063300 6.87 2.09 20151228 063300 6.92 1.54 20151228 063300 7.08 2.09 20151228 063300 7.32 2.08 20151228 063300 7.39 2.08 20151228 063300 7.43 2.08 20151228 063300 7.43 2.09 20151228 063300 7.47 2.09 20151228 063300 7.47 2.10 20151228 063300 7.48 2.10 20151228 063300 7.50 2.10 20151228 063300 7.60 2.10 20151228 063300 7.73 2.10 20151228 063300 7.87 2.10 20151228 063300 8.03 2.11 20151228 063300 8.21 2.11 20151228 063300 8.37 2.11 20151228 063300 8.58 2.11 20151228 063300 8.78 2.11 20151228 063300 8.98 2.11 20151228 063400 10.74 1.50 20151228 063400 11.01 1.67 20151228 063400 11.80 2.87 20151228 063400 11.94 2.44 20151228 063400 11.95 2.89 20151228 063400 12.15 1.49 20151228 063400 12.16 2.92 20151228 063400 12.28 2.52 20151228 063400 12.36 2.96 20151228 063400 12.52 2.98 20151228 063400 12.54 2.58 20151228 063400 12.58 3.03 20151228 063400 12.64 3.07 20151228 063400 12.70 3.11 20151228 063400 12.81 3.15 20151228 063400 12.88 2.65 20151228 063400 12.94 3.19 20151228 063400 13.07 3.23 20151228 063400 13.20 2.72 20151228 063400 13.22 3.26 20151228 063400 13.33 1.49 20151228 063400 13.42 3.29 20151228 063400 13.45 2.78 20151228 063400 13.60 3.32 20151228 063400 13.77 2.86 20151228 063400 13.85 3.32 20151228 063400 14.07 2.93 20151228 063400 14.15 3.32 20151228 063400 14.23 1.55 20151228 063400 14.36 3.00 20151228 063400 14.40 3.32 20151228 063400 14.60 3.06 20151228 063400 14.65 3.32 20151228 063400 14.74 1.48 20151228 063400 14.86 3.10 20151228 063400 14.94 3.32 20151228 063400 15.13 3.13 20151228 063400 15.19 3.32 20151228 063400 15.35 3.17 20151228 063400 15.48 3.33 20151228 063400 15.62 3.21 20151228 063400 15.71 3.33 20151228 063400 15.89 3.25 20151228 063400 15.92 3.33 20151228 063400 16.05 3.34 20151228 063400 16.12 3.29 20151228 063400 16.15 3.35 20151228 063400 16.16 1.47 20151228 063400 16.27 3.36 20151228 063400 16.38 3.37 20151228 063400 16.40 3.33 20151228 063400 16.47 3.37 20151228 063400 16.57 3.38 20151228 063400 16.67 3.37 20151228 063400 16.68 3.39 20151228 063400 16.76 3.39 20151228 063400 3.27 2.00 20151228 063400 3.73 2.11 20151228 063400 5.46 1.88 20151228 063400 6.27 2.23 20151228 063400 7.89 1.78 20151228 063400 8.00 1.53 20151228 063400 8.76 2.33 20151228 063400 9.36 1.51 20151228 063500 10.81 2.09 20151228 063500 10.95 2.75 20151228 063500 10.97 2.76 20151228 063500 10.97 2.77 20151228 063500 11.01 2.79 20151228 063500 11.05 2.80 20151228 063500 11.06 2.76 20151228 063500 11.07 2.81 20151228 063500 11.13 2.83 20151228 063500 11.19 2.84 20151228 063500 11.20 2.10 20151228 063500 11.23 2.79 20151228 063500 11.25 2.86 20151228 063500 11.41 2.81 20151228 063500 11.44 2.86 20151228 063500 11.53 2.11 20151228 063500 11.60 2.84 20151228 063500 11.80 2.85 20151228 063500 11.89 2.12 20151228 063500 12.17 2.85 20151228 063500 12.28 2.13 20151228 063500 12.45 2.84 20151228 063500 12.61 2.14 20151228 063500 12.84 2.84 20151228 063500 12.91 2.16 20151228 063500 13.02 2.17 20151228 063500 13.15 2.18 20151228 063500 13.24 2.83 20151228 063500 13.33 2.19 20151228 063500 13.46 2.21 20151228 063500 13.54 2.82 20151228 063500 13.67 2.22 20151228 063500 13.87 2.24 20151228 063500 13.96 2.82 20151228 063500 14.12 2.25 20151228 063500 14.29 2.27 20151228 063500 14.39 2.81 20151228 063500 14.66 2.29 20151228 063500 14.68 2.80 20151228 063500 15.10 2.78 20151228 063500 15.17 2.33 20151228 063500 15.50 2.76 20151228 063500 15.61 2.36 20151228 063500 15.83 2.75 20151228 063500 16.04 2.39 20151228 063500 16.17 2.72 20151228 063500 16.54 2.43 20151228 063500 16.54 2.71 20151228 063500 16.89 2.69 20151228 063500 16.96 2.46 20151228 063500 17.17 2.68 20151228 063500 17.38 2.48 20151228 063500 17.50 2.66 20151228 063500 17.63 2.65 20151228 063500 17.74 2.64 20151228 063500 17.85 2.51 20151228 063500 17.85 2.63 20151228 063500 17.96 2.61 20151228 063500 18.04 2.60 20151228 063500 18.15 2.59 20151228 063500 18.24 2.57 20151228 063500 18.29 2.56 20151228 063500 18.31 2.54 20151228 063600 10.12 2.08 20151228 063600 10.18 1.55 20151228 063600 10.38 1.51 20151228 063600 10.45 2.08 20151228 063600 10.53 1.49 20151228 063600 10.74 1.46 20151228 063600 10.95 1.45 20151228 063600 11.12 1.18 20151228 063600 11.12 1.43 20151228 063600 11.14 1.22 20151228 063600 11.23 1.15 20151228 063600 11.24 1.26 20151228 063600 11.29 1.42 20151228 063600 11.38 1.11 20151228 063600 11.47 1.30 20151228 063600 11.48 1.41 20151228 063600 11.64 1.40 20151228 063600 11.66 1.07 20151228 063600 11.79 1.33 20151228 063600 11.81 1.39 20151228 063600 11.91 1.03 20151228 063600 11.92 1.03 20151228 063600 11.93 1.04 20151228 063600 11.94 1.04 20151228 063600 11.96 1.04 20151228 063600 11.98 1.38 20151228 063600 12.12 1.37 20151228 063600 8.15 1.81 20151228 063600 8.20 1.82 20151228 063600 8.22 1.80 20151228 063600 8.31 1.80 20151228 063600 8.34 1.82 20151228 063600 8.43 1.79 20151228 063600 8.46 1.83 20151228 063600 8.55 1.78 20151228 063600 8.65 1.84 20151228 063600 8.72 1.77 20151228 063600 8.88 1.84 20151228 063600 8.89 1.76 20151228 063600 9.05 1.76 20151228 063600 9.09 1.85 20151228 063600 9.26 1.74 20151228 063600 9.33 1.85 20151228 063600 9.39 1.73 20151228 063600 9.47 1.70 20151228 063600 9.58 1.67 20151228 063600 9.64 1.86 20151228 063600 9.68 2.05 20151228 063600 9.72 1.64 20151228 063600 9.73 2.07 20151228 063600 9.74 2.02 20151228 063600 9.76 2.00 20151228 063600 9.81 1.98 20151228 063600 9.85 1.61 20151228 063600 9.88 1.95 20151228 063600 9.90 1.93 20151228 063600 9.91 1.90 20151228 063600 9.92 1.88 20151228 063600 9.97 1.86 20151228 063600 9.99 1.58 20151228 063700 10.11 1.92 20151228 063700 10.27 1.88 20151228 063700 10.48 1.84 20151228 063700 10.56 1.12 20151228 063700 10.57 1.09 20151228 063700 10.59 1.05 20151228 063700 10.60 1.16 20151228 063700 10.62 1.01 20151228 063700 10.65 1.20 20151228 063700 10.68 0.93 20151228 063700 10.68 0.97 20151228 063700 10.69 1.81 20151228 063700 10.75 0.89 20151228 063700 10.84 0.86 20151228 063700 10.84 1.23 20151228 063700 10.94 1.77 20151228 063700 11.08 1.27 20151228 063700 11.14 0.85 20151228 063700 11.20 1.73 20151228 063700 11.33 1.31 20151228 063700 11.37 0.84 20151228 063700 11.43 1.69 20151228 063700 11.52 1.35 20151228 063700 11.65 0.82 20151228 063700 11.70 1.65 20151228 063700 11.76 1.39 20151228 063700 11.96 0.81 20151228 063700 11.98 1.62 20151228 063700 12.00 1.43 20151228 063700 12.01 1.04 20151228 063700 12.13 1.03 20151228 063700 12.22 1.58 20151228 063700 12.23 1.02 20151228 063700 12.24 1.47 20151228 063700 12.27 0.79 20151228 063700 12.37 1.01 20151228 063700 12.45 1.50 20151228 063700 12.47 0.78 20151228 063700 12.50 0.99 20151228 063700 12.51 1.54 20151228 063700 12.62 0.98 20151228 063700 12.77 0.97 20151228 063700 12.78 0.77 20151228 063700 12.93 0.96 20151228 063700 13.07 0.95 20151228 063700 13.10 0.75 20151228 063700 13.19 0.93 20151228 063700 13.25 0.88 20151228 063700 13.25 0.90 20151228 063700 13.26 0.76 20151228 063700 13.28 0.78 20151228 063700 13.29 0.81 20151228 063700 13.31 0.74 20151228 063700 13.31 0.83 20151228 063700 13.31 0.85 20151228 063700 8.93 2.20 20151228 063700 9.14 2.17 20151228 063700 9.26 2.14 20151228 063700 9.40 2.10 20151228 063700 9.54 2.06 20151228 063700 9.67 2.03 20151228 063700 9.83 1.99 20151228 063700 9.99 1.95 20151228 063800 10.34 2.74 20151228 063800 10.41 3.45 20151228 063800 11.14 3.44 20151228 063800 11.22 2.79 20151228 063800 11.87 3.44 20151228 063800 12.09 2.84 20151228 063800 12.49 3.43 20151228 063800 12.81 2.89 20151228 063800 13.26 3.43 20151228 063800 13.70 2.94 20151228 063800 14.01 3.42 20151228 063800 14.57 3.00 20151228 063800 14.63 3.42 20151228 063800 15.38 3.41 20151228 063800 15.43 3.05 20151228 063800 15.80 3.36 20151228 063800 15.81 3.33 20151228 063800 15.83 3.29 20151228 063800 15.85 3.40 20151228 063800 15.88 3.26 20151228 063800 15.97 3.22 20151228 063800 16.11 3.19 20151228 063800 16.15 3.09 20151228 063800 16.26 3.16 20151228 063800 16.46 3.13 20151228 063800 4.56 3.84 20151228 063800 4.80 3.81 20151228 063800 5.09 3.78 20151228 063800 5.38 3.75 20151228 063800 5.77 3.72 20151228 063800 6.21 3.68 20151228 063800 6.69 3.65 20151228 063800 7.09 2.45 20151228 063800 7.10 3.62 20151228 063800 7.11 2.48 20151228 063800 7.20 2.51 20151228 063800 7.27 2.55 20151228 063800 7.32 2.58 20151228 063800 7.33 2.41 20151228 063800 7.43 2.61 20151228 063800 7.56 2.64 20151228 063800 7.58 2.38 20151228 063800 7.62 3.58 20151228 063800 7.68 2.67 20151228 063800 7.79 2.35 20151228 063800 7.83 2.70 20151228 063800 8.00 2.72 20151228 063800 8.02 2.32 20151228 063800 8.13 2.71 20151228 063800 8.17 3.55 20151228 063800 8.27 2.29 20151228 063800 8.30 2.70 20151228 063800 8.47 2.70 20151228 063800 8.51 2.26 20151228 063800 8.60 2.69 20151228 063800 8.64 3.52 20151228 063800 8.70 2.23 20151228 063800 8.76 2.68 20151228 063800 8.92 2.68 20151228 063800 9.05 2.68 20151228 063800 9.21 2.68 20151228 063800 9.21 3.48 20151228 063800 9.61 2.69 20151228 063800 9.82 3.45 20151228 063900 0.69 5.03 20151228 063900 10.56 5.41 20151228 063900 1.06 4.98 20151228 063900 11.48 5.44 20151228 063900 12.42 5.48 20151228 063900 13.02 5.50 20151228 063900 13.52 5.53 20151228 063900 14.11 5.56 20151228 063900 1.46 5.08 20151228 063900 14.70 5.59 20151228 063900 15.20 5.61 20151228 063900 1.85 4.95 20151228 063900 2.12 4.14 20151228 063900 2.14 4.13 20151228 063900 2.15 4.16 20151228 063900 2.19 4.11 20151228 063900 2.27 4.17 20151228 063900 2.30 5.12 20151228 063900 2.32 4.10 20151228 063900 2.44 4.20 20151228 063900 2.52 4.09 20151228 063900 2.60 4.23 20151228 063900 2.70 4.07 20151228 063900 2.82 4.27 20151228 063900 2.86 4.90 20151228 063900 2.91 4.05 20151228 063900 3.09 4.30 20151228 063900 3.12 4.02 20151228 063900 3.35 5.16 20151228 063900 3.36 4.33 20151228 063900 3.39 3.98 20151228 063900 3.67 4.36 20151228 063900 3.72 3.95 20151228 063900 3.90 4.86 20151228 063900 3.96 3.91 20151228 063900 4.00 4.40 20151228 063900 4.26 3.88 20151228 063900 4.28 4.43 20151228 063900 4.42 5.20 20151228 063900 4.64 4.46 20151228 063900 4.76 4.82 20151228 063900 4.93 4.48 20151228 063900 5.15 4.50 20151228 063900 5.31 5.24 20151228 063900 5.46 4.51 20151228 063900 5.80 4.78 20151228 063900 5.81 4.52 20151228 063900 5.99 4.76 20151228 063900 6.11 4.54 20151228 063900 6.15 4.74 20151228 063900 6.36 4.72 20151228 063900 6.38 5.27 20151228 063900 6.48 4.55 20151228 063900 6.57 4.70 20151228 063900 6.76 4.68 20151228 063900 6.87 4.57 20151228 063900 7.01 4.66 20151228 063900 7.21 4.58 20151228 063900 7.25 4.64 20151228 063900 7.47 4.62 20151228 063900 7.47 5.31 20151228 063900 7.62 4.59 20151228 063900 8.38 5.34 20151228 063900 9.48 5.38 20151228 064000 15.75 5.64 20151228 064000 16.31 5.67 20151228 064000 16.77 5.70 20151228 064000 17.14 5.72 20151228 064000 17.33 5.73 20151228 064000 17.49 5.74 20151228 064000 17.69 5.75 20151228 064000 17.89 5.76 20151228 064000 18.08 5.77 20151228 064000 18.30 5.79 20151228 064000 18.53 5.80 20151228 064000 18.73 5.81 20151228 064000 18.94 5.84 20151228 064000 19.14 5.86 20151228 064000 19.31 5.88 20151228 064000 19.50 5.90 20151228 064000 19.69 5.93 20151228 064000 19.86 5.94 20151228 064000 20.05 5.96 20151228 064000 20.24 5.98 20151228 064000 20.40 6.00 20151228 064000 20.80 6.02 20151228 064000 21.23 6.03 20151228 064000 21.60 6.05 20151228 064000 22.03 6.06 20151228 064000 22.37 6.37 20151228 064000 22.46 6.08 20151228 064000 22.59 6.38 20151228 064000 22.83 6.10 20151228 064000 22.87 6.39 20151228 064000 23.15 6.40 20151228 064000 23.26 6.12 20151228 064000 23.38 6.41 20151228 064000 23.67 6.14 20151228 064000 23.67 6.42 20151228 064000 23.96 6.43 20151228 064000 24.04 6.15 20151228 064000 24.19 6.44 20151228 064000 24.43 6.17 20151228 064000 24.43 6.43 20151228 064000 24.67 6.42 20151228 064000 24.82 6.19 20151228 064000 24.87 6.41 20151228 064000 25.11 6.40 20151228 064000 25.15 6.21 20151228 064000 25.34 6.39 20151228 064000 25.54 6.39 20151228 064000 25.55 6.23 20151228 064000 25.78 6.38 20151228 064000 25.94 6.24 20151228 064000 26.03 6.37 20151228 064000 26.16 6.36 20151228 064000 26.27 6.35 20151228 064000 26.28 6.26 20151228 064000 26.39 6.35 20151228 064000 26.51 6.34 20151228 064000 26.65 6.33 20151228 064000 26.68 6.27 20151228 064000 26.81 6.32 20151228 064000 26.95 6.31 20151228 064000 27.08 6.29 20151228 064000 27.13 6.31 20151228 064000 27.32 6.30 20151228 064100 16.81 6.63 20151228 064100 16.99 6.62 20151228 064100 17.24 6.61 20151228 064100 17.48 6.61 20151228 064100 17.67 6.60 20151228 064100 17.80 6.54 20151228 064100 17.86 6.52 20151228 064100 17.88 6.55 20151228 064100 17.90 6.60 20151228 064100 17.96 6.56 20151228 064100 17.99 6.50 20151228 064100 18.03 6.57 20151228 064100 18.11 6.47 20151228 064100 18.12 6.59 20151228 064100 18.14 6.58 20151228 064100 18.21 6.45 20151228 064100 18.23 6.58 20151228 064100 18.25 6.58 20151228 064100 18.31 6.59 20151228 064100 18.34 6.43 20151228 064100 18.41 6.60 20151228 064100 18.46 6.58 20151228 064100 18.47 6.41 20151228 064100 18.52 6.60 20151228 064100 18.57 6.39 20151228 064100 18.62 6.57 20151228 064100 18.64 6.60 20151228 064100 18.70 6.37 20151228 064100 18.81 6.35 20151228 064100 18.81 6.61 20151228 064100 18.82 6.59 20151228 064100 19.00 6.62 20151228 064100 19.03 6.60 20151228 064100 19.06 6.35 20151228 064100 19.17 6.62 20151228 064100 19.20 6.61 20151228 064100 19.35 6.37 20151228 064100 19.38 6.63 20151228 064100 19.43 6.62 20151228 064100 19.60 6.37 20151228 064100 19.62 6.63 20151228 064100 19.64 6.64 20151228 064100 19.81 6.64 20151228 064100 19.84 6.65 20151228 064100 19.90 6.39 20151228 064100 20.06 6.65 20151228 064100 20.09 6.66 20151228 064100 20.20 6.40 20151228 064100 20.32 6.67 20151228 064100 20.35 6.67 20151228 064100 20.44 6.41 20151228 064100 20.74 6.42 20151228 064100 21.04 6.43 20151228 064100 21.29 6.44 20151228 064100 21.35 6.43 20151228 064100 21.41 6.41 20151228 064100 21.46 6.41 20151228 064100 21.52 6.39 20151228 064100 21.58 6.38 20151228 064100 21.63 6.37 20151228 064100 21.69 6.36 20151228 064100 21.75 6.35 20151228 064100 21.83 6.35 20151228 064100 22.10 6.36 20151228 064200 17.00 6.63 20151228 064200 17.28 6.64 20151228 064200 17.52 6.65 20151228 064200 17.79 6.65 20151228 064200 18.06 6.66 20151228 064200 18.30 6.67 20151228 064200 18.56 6.67 20151228 064200 18.82 6.68 20151228 064200 19.03 6.68 20151228 064200 19.04 6.67 20151228 064200 19.05 6.66 20151228 064200 19.06 6.65 20151228 064200 19.08 6.63 20151228 064200 19.10 6.62 20151228 064200 19.12 6.61 20151228 064200 19.14 6.59 20151228 064200 19.14 6.60 20151228 064200 19.15 6.58 20151228 064200 19.29 6.56 20151228 064200 19.41 6.55 20151228 064200 19.52 6.54 20151228 064200 19.66 6.52 20151228 064200 19.77 6.51 20151228 064200 19.91 6.50 20151228 064200 19.96 6.49 20151228 064200 19.97 6.49 20151228 064200 20.00 6.48 20151228 064200 20.01 6.49 20151228 064200 20.03 6.48 20151228 064200 20.10 6.47 20151228 064200 20.11 6.47 20151228 064200 20.17 6.47 20151228 065800 10.10 2.45 20151228 065800 11.05 2.58 20151228 065800 11.88 2.68 20151228 065800 12.90 2.81 20151228 065800 13.93 2.93 20151228 065800 14.79 3.04 20151228 065800 15.85 3.17 20151228 065800 16.92 3.29 20151228 065800 17.82 3.34 20151228 065800 18.88 3.37 20151228 065800 19.94 3.40 20151228 065800 2.03 0.31 20151228 065800 20.83 3.43 20151228 065800 2.12 0.42 20151228 065800 21.88 3.46 20151228 065800 2.22 0.53 20151228 065800 2.23 0.30 20151228 065800 2.29 0.62 20151228 065800 22.92 3.49 20151228 065800 23.79 3.51 20151228 065800 2.43 0.73 20151228 065800 24.83 3.54 20151228 065800 25.69 3.56 20151228 065800 2.59 0.84 20151228 065800 2.60 0.31 20151228 065800 26.47 3.51 20151228 065800 2.70 0.93 20151228 065800 27.25 3.44 20151228 065800 27.89 3.38 20151228 065800 28.68 3.32 20151228 065800 2.88 1.04 20151228 065800 29.49 3.26 20151228 065800 3.01 0.31 20151228 065800 30.12 3.21 20151228 065800 30.19 2.11 20151228 065800 30.65 2.18 20151228 065800 3.08 1.15 20151228 065800 30.95 3.15 20151228 065800 31.14 2.25 20151228 065800 31.53 2.31 20151228 065800 31.79 3.09 20151228 065800 32.01 2.39 20151228 065800 32.40 2.85 20151228 065800 32.40 2.91 20151228 065800 32.41 2.78 20151228 065800 32.43 2.72 20151228 065800 32.45 2.66 20151228 065800 32.46 2.97 20151228 065800 32.48 2.46 20151228 065800 32.49 2.59 20151228 065800 32.49 3.04 20151228 065800 32.52 2.52 20151228 065800 3.30 1.24 20151228 065800 3.35 0.32 20151228 065800 3.84 1.37 20151228 065800 4.46 1.49 20151228 065800 5.02 1.60 20151228 065800 5.70 1.72 20151228 065800 6.42 1.85 20151228 065800 7.02 1.96 20151228 065800 7.72 2.09 20151228 065800 8.45 2.22 20151228 065800 9.15 2.32 20151228 065900 11.71 1.86 20151228 065900 11.75 1.84 20151228 065900 11.83 1.83 20151228 065900 11.96 1.81 20151228 065900 12.05 1.82 20151228 065900 12.13 1.79 20151228 065900 12.32 1.78 20151228 065900 12.49 2.07 20151228 065900 12.50 2.14 20151228 065900 12.51 2.01 20151228 065900 12.56 1.75 20151228 065900 12.57 1.76 20151228 065900 12.59 2.22 20151228 065900 12.61 1.94 20151228 065900 12.77 1.87 20151228 065900 12.88 1.74 20151228 065900 12.94 1.81 20151228 065900 13.03 1.70 20151228 065900 13.18 1.72 20151228 065900 13.21 1.75 20151228 065900 13.62 1.63 20151228 065900 14.23 1.56 20151228 065900 14.74 1.50 20151228 065900 15.38 1.44 20151228 065900 16.03 1.36 20151228 065900 16.57 1.31 20151228 065900 16.85 1.26 20151228 065900 17.05 1.21 20151228 065900 17.23 1.17 20151228 065900 17.47 1.13 20151228 065900 17.73 1.09 20151228 065900 17.96 1.05 20151228 065900 18.24 1.01 20151228 065900 18.55 0.97 20151228 065900 18.83 0.93 20151228 065900 19.31 0.95 20151228 065900 19.79 0.96 20151228 065900 20.20 0.98 20151228 065900 20.68 0.99 20151228 065900 21.16 1.01 20151228 065900 21.57 1.02 20151228 065900 22.06 1.03 20151228 065900 22.54 1.05 20151228 065900 22.83 1.07 20151228 065900 23.06 1.10 20151228 065900 23.32 1.14 20151228 065900 23.53 1.17 20151228 065900 23.81 1.21 20151228 065900 24.10 1.24 20151228 065900 24.35 1.27 20151228 065900 24.67 1.30 20151228 065900 24.99 1.34 20151228 065900 25.26 1.38 20151228 065900 25.62 1.44 20151228 065900 26.00 1.50 20151228 065900 26.33 1.55 20151228 065900 26.74 1.61 20151228 065900 27.17 1.67 20151228 065900 27.54 1.72 20151228 065900 28.03 1.78 20151228 065900 28.52 1.84 20151228 065900 28.90 1.89 20151228 065900 29.34 1.97 20151228 065900 29.79 2.04 20151228 070000 10.29 2.25 20151228 070000 10.68 2.27 20151228 070000 11.02 2.28 20151228 070000 11.44 2.29 20151228 070000 11.83 2.30 20151228 070000 11.92 2.31 20151228 070000 12.03 2.31 20151228 070000 12.15 2.31 20151228 070000 12.25 2.31 20151228 070000 12.35 2.31 20151228 070000 12.46 2.31 20151228 070000 12.55 2.31 20151228 070000 12.68 2.30 20151228 070000 12.72 2.28 20151228 070000 1.97 1.67 20151228 070000 2.01 1.67 20151228 070000 2.03 1.68 20151228 070000 2.13 1.67 20151228 070000 2.13 1.68 20151228 070000 2.31 1.67 20151228 070000 2.35 1.69 20151228 070000 2.50 1.68 20151228 070000 2.63 1.70 20151228 070000 2.70 1.69 20151228 070000 2.87 1.71 20151228 070000 2.89 1.69 20151228 070000 3.16 1.70 20151228 070000 3.22 1.72 20151228 070000 3.40 1.71 20151228 070000 3.60 1.73 20151228 070000 3.69 1.72 20151228 070000 3.90 1.74 20151228 070000 3.99 1.74 20151228 070000 4.24 1.75 20151228 070000 4.29 1.75 20151228 070000 4.48 1.76 20151228 070000 4.67 1.78 20151228 070000 4.71 1.76 20151228 070000 4.84 1.81 20151228 070000 4.98 1.82 20151228 070000 5.05 1.76 20151228 070000 5.15 1.85 20151228 070000 5.30 1.87 20151228 070000 5.43 1.88 20151228 070000 5.52 1.78 20151228 070000 5.57 1.90 20151228 070000 5.70 1.92 20151228 070000 5.94 1.78 20151228 070000 5.99 1.94 20151228 070000 6.28 1.79 20151228 070000 6.38 1.97 20151228 070000 6.70 1.80 20151228 070000 6.77 2.00 20151228 070000 7.08 2.03 20151228 070000 7.45 2.06 20151228 070000 7.81 2.10 20151228 070000 8.09 2.12 20151228 070000 8.42 2.15 20151228 070000 8.75 2.19 20151228 070000 8.98 2.20 20151228 070000 9.30 2.21 20151228 070000 9.64 2.23 20151228 070000 9.92 2.24 20151228 070100 10.24 1.92 20151228 070100 10.33 1.94 20151228 070100 10.42 1.95 20151228 070100 10.50 1.96 20151228 070100 10.61 1.98 20151228 070100 10.73 1.99 20151228 070100 10.83 2.00 20151228 070100 10.96 2.02 20151228 070100 11.10 2.03 20151228 070100 11.35 2.04 20151228 070100 11.90 2.06 20151228 070100 12.48 2.07 20151228 070100 12.94 2.09 20151228 070100 13.46 1.74 20151228 070100 13.51 2.10 20151228 070100 13.78 1.76 20151228 070100 14.08 2.11 20151228 070100 14.10 1.79 20151228 070100 14.30 1.80 20151228 070100 14.53 1.83 20151228 070100 14.57 2.13 20151228 070100 14.83 1.85 20151228 070100 15.04 1.87 20151228 070100 15.16 2.14 20151228 070100 15.31 1.89 20151228 070100 15.61 1.92 20151228 070100 15.76 2.16 20151228 070100 15.86 1.94 20151228 070100 16.09 2.15 20151228 070100 16.19 1.97 20151228 070100 16.24 2.14 20151228 070100 16.42 2.13 20151228 070100 16.53 2.00 20151228 070100 16.62 2.12 20151228 070100 16.77 1.99 20151228 070100 16.78 2.11 20151228 070100 16.99 2.10 20151228 070100 17.03 1.98 20151228 070100 17.20 2.09 20151228 070100 17.28 1.97 20151228 070100 17.38 2.08 20151228 070100 17.45 1.95 20151228 070100 17.60 2.07 20151228 070100 17.66 1.94 20151228 070100 17.67 2.05 20151228 070100 17.72 2.03 20151228 070100 17.75 2.01 20151228 070100 17.83 1.99 20151228 070100 17.85 1.92 20151228 070100 17.92 1.97 20151228 070100 18.00 1.91 20151228 070100 18.03 1.95 20151228 070100 18.16 1.92 20151228 070100 18.19 1.90 20151228 070100 18.29 1.91 20151228 070100 18.45 1.88 20151228 070100 7.12 1.81 20151228 070100 7.54 1.82 20151228 070100 7.89 1.83 20151228 070100 8.31 1.85 20151228 070100 8.73 1.86 20151228 070100 9.06 1.87 20151228 070100 9.48 1.89 20151228 070100 9.90 1.90 20151228 070200 10.00 1.67 20151228 070200 10.03 1.67 20151228 070200 10.05 1.59 20151228 070200 10.28 1.61 20151228 070200 10.48 1.62 20151228 070200 10.52 1.62 20151228 070200 10.59 1.62 20151228 070200 10.69 1.62 20151228 070200 10.81 1.63 20151228 070200 10.92 1.63 20151228 070200 11.08 1.63 20151228 070200 11.27 1.63 20151228 070200 11.43 1.63 20151228 070200 11.67 1.64 20151228 070200 11.97 1.66 20151228 070200 12.22 1.67 20151228 070200 12.52 1.69 20151228 070200 12.84 1.71 20151228 070200 13.13 1.72 20151228 070200 5.10 1.52 20151228 070200 5.11 1.52 20151228 070200 5.11 1.53 20151228 070200 5.15 1.53 20151228 070200 5.16 1.52 20151228 070200 5.21 1.54 20151228 070200 5.24 1.52 20151228 070200 5.31 1.54 20151228 070200 5.34 1.52 20151228 070200 5.45 1.54 20151228 070200 5.63 1.55 20151228 070200 5.67 1.53 20151228 070200 5.80 1.55 20151228 070200 6.03 1.55 20151228 070200 6.14 1.55 20151228 070200 6.31 1.56 20151228 070200 6.53 1.56 20151228 070200 6.56 1.57 20151228 070200 6.82 1.56 20151228 070200 7.10 1.59 20151228 070200 7.12 1.56 20151228 070200 7.37 1.56 20151228 070200 7.55 1.55 20151228 070200 7.67 1.60 20151228 070200 7.68 1.54 20151228 070200 7.77 1.53 20151228 070200 7.90 1.52 20151228 070200 8.05 1.51 20151228 070200 8.17 1.62 20151228 070200 8.20 1.51 20151228 070200 8.32 1.50 20151228 070200 8.49 1.49 20151228 070200 8.67 1.49 20151228 070200 8.78 1.64 20151228 070200 8.84 1.50 20151228 070200 9.04 1.52 20151228 070200 9.26 1.54 20151228 070200 9.39 1.65 20151228 070200 9.42 1.55 20151228 070200 9.64 1.57 20151228 070200 9.85 1.68 20151228 070200 9.86 1.58 20151228 070200 9.90 1.67 20151228 070200 9.95 1.67 20151228 070300 10.06 1.65 20151228 070300 10.13 1.43 20151228 070300 10.16 1.62 20151228 070300 10.23 1.59 20151228 070300 10.32 1.56 20151228 070300 10.42 1.43 20151228 070300 10.42 1.54 20151228 070300 10.56 1.51 20151228 070300 10.63 1.49 20151228 070300 10.73 1.43 20151228 070300 10.73 1.47 20151228 070300 10.82 1.44 20151228 070300 1.27 1.39 20151228 070300 1.79 1.37 20151228 070300 1.79 1.41 20151228 070300 2.81 1.35 20151228 070300 2.95 1.44 20151228 070300 4.07 1.32 20151228 070300 5.16 1.30 20151228 070300 6.00 1.30 20151228 070300 6.34 1.31 20151228 070300 6.73 1.32 20151228 070300 7.19 1.34 20151228 070300 7.67 1.36 20151228 070300 8.05 1.43 20151228 070300 8.07 1.43 20151228 070300 8.10 1.37 20151228 070300 8.16 1.43 20151228 070300 8.17 1.43 20151228 070300 8.28 1.43 20151228 070300 8.31 1.43 20151228 070300 8.33 1.43 20151228 070300 8.38 1.43 20151228 070300 8.40 1.43 20151228 070300 8.49 1.43 20151228 070300 8.51 1.43 20151228 070300 8.54 1.39 20151228 070300 8.58 1.43 20151228 070300 8.76 1.43 20151228 070300 8.78 1.43 20151228 070300 8.97 1.43 20151228 070300 9.05 1.40 20151228 070300 9.09 1.43 20151228 070300 9.19 1.43 20151228 070300 9.39 1.43 20151228 070300 9.53 1.69 20151228 070300 9.57 1.69 20151228 070300 9.58 1.42 20151228 070300 9.59 1.69 20151228 070300 9.63 1.43 20151228 070300 9.65 1.69 20151228 070300 9.71 1.68 20151228 070300 9.72 1.68 20151228 070300 9.76 1.68 20151228 070300 9.78 1.68 20151228 070300 9.83 1.68 20151228 070300 9.88 1.67 20151228 070300 9.89 1.43 20151228 070300 9.93 1.66 20151228 070300 9.96 1.66 20151228 070400 10.03 1.98 20151228 070400 10.05 1.89 20151228 070400 10.06 1.65 20151228 070400 10.09 2.03 20151228 070400 10.15 1.97 20151228 070400 10.29 1.68 20151228 070400 10.30 1.95 20151228 070400 10.36 2.03 20151228 070400 10.37 1.88 20151228 070400 10.39 1.94 20151228 070400 10.48 1.71 20151228 070400 10.50 1.92 20151228 070400 10.64 1.90 20151228 070400 10.66 1.88 20151228 070400 10.67 2.03 20151228 070400 10.69 1.74 20151228 070400 10.94 1.77 20151228 070400 10.99 2.03 20151228 070400 11.19 1.80 20151228 070400 11.25 2.03 20151228 070400 11.40 1.86 20151228 070400 11.57 2.03 20151228 070400 11.64 1.90 20151228 070400 11.89 2.03 20151228 070400 11.94 1.96 20151228 070400 12.15 2.03 20151228 070400 12.21 2.02 20151228 070400 12.43 2.05 20151228 070400 12.50 2.07 20151228 070400 12.60 2.08 20151228 070400 12.78 2.10 20151228 070400 12.85 2.12 20151228 070400 12.93 2.13 20151228 070400 13.10 2.16 20151228 070400 13.22 2.18 20151228 070400 13.26 2.19 20151228 070400 13.41 2.21 20151228 070400 13.57 2.24 20151228 070400 13.73 2.26 20151228 070400 4.18 1.46 20151228 070400 5.32 1.48 20151228 070400 6.08 1.49 20151228 070400 6.53 1.50 20151228 070400 6.83 1.50 20151228 070400 7.29 1.51 20151228 070400 7.75 1.51 20151228 070400 8.13 1.51 20151228 070400 8.51 1.52 20151228 070400 8.63 1.91 20151228 070400 8.63 1.92 20151228 070400 8.82 1.90 20151228 070400 8.95 1.52 20151228 070400 9.00 1.90 20151228 070400 9.26 1.89 20151228 070400 9.37 1.53 20151228 070400 9.51 1.89 20151228 070400 9.53 1.55 20151228 070400 9.68 1.59 20151228 070400 9.75 1.89 20151228 070400 9.78 2.03 20151228 070400 9.82 2.01 20151228 070400 9.88 1.62 20151228 070400 9.93 2.00 20151228 070500 10.44 1.99 20151228 070500 10.82 2.01 20151228 070500 11.27 2.03 20151228 070500 11.72 2.05 20151228 070500 12.08 2.06 20151228 070500 12.31 2.07 20151228 070500 12.36 2.08 20151228 070500 12.47 2.08 20151228 070500 12.58 2.09 20151228 070500 12.75 2.09 20151228 070500 12.97 2.10 20151228 070500 13.18 2.10 20151228 070500 13.47 2.11 20151228 070500 13.79 2.11 20151228 070500 13.83 2.09 20151228 070500 13.84 2.06 20151228 070500 13.84 2.08 20151228 070500 13.85 2.03 20151228 070500 13.86 2.02 20151228 070500 13.88 2.00 20151228 070500 13.91 1.98 20151228 070500 13.93 1.96 20151228 070500 13.96 1.94 20151228 070500 14.00 1.90 20151228 070500 14.09 1.85 20151228 070500 14.13 1.86 20151228 070500 14.16 1.94 20151228 070500 14.18 1.81 20151228 070500 14.22 1.79 20151228 070500 14.31 1.77 20151228 070500 14.31 2.01 20151228 070500 14.37 2.26 20151228 070500 14.44 1.71 20151228 070500 14.50 2.25 20151228 070500 14.51 1.72 20151228 070500 14.51 2.25 20151228 070500 14.61 2.25 20151228 070500 14.64 2.10 20151228 070500 14.67 1.68 20151228 070500 14.72 2.25 20151228 070500 14.80 1.64 20151228 070500 14.83 2.24 20151228 070500 14.88 2.24 20151228 070500 14.90 1.63 20151228 070500 14.93 2.23 20151228 070500 15.04 2.17 20151228 070500 15.06 2.23 20151228 070500 15.13 2.22 20151228 070500 15.20 1.59 20151228 070500 15.21 1.58 20151228 070500 15.21 2.21 20151228 070500 15.30 2.22 20151228 070500 15.83 2.20 20151228 070500 16.39 2.19 20151228 070500 16.57 1.88 20151228 070500 17.09 2.17 20151228 070500 17.66 1.98 20151228 070500 17.69 2.15 20151228 070500 18.39 2.13 20151228 070500 19.00 2.10 20151228 070500 9.12 1.94 20151228 070500 9.52 1.95 20151228 070500 9.99 1.97 20151228 070600 10.20 1.84 20151228 070600 10.54 1.63 20151228 070600 11.62 1.62 20151228 070600 11.73 1.86 20151228 070600 12.17 1.58 20151228 070600 12.21 1.87 20151228 070600 12.22 1.88 20151228 070600 12.30 1.88 20151228 070600 12.31 1.87 20151228 070600 12.39 1.51 20151228 070600 12.40 1.88 20151228 070600 12.41 1.88 20151228 070600 12.59 1.46 20151228 070600 12.61 1.88 20151228 070600 12.62 1.89 20151228 070600 12.67 1.89 20151228 070600 12.70 1.40 20151228 070600 12.85 1.90 20151228 070600 12.89 1.88 20151228 070600 12.93 1.34 20151228 070600 13.07 1.92 20151228 070600 13.13 1.88 20151228 070600 13.14 1.29 20151228 070600 13.27 1.22 20151228 070600 13.27 1.93 20151228 070600 13.52 1.88 20151228 070600 13.53 1.95 20151228 070600 13.54 1.17 20151228 070600 13.55 1.30 20151228 070600 13.57 1.18 20151228 070600 13.82 1.11 20151228 070600 13.82 1.97 20151228 070600 13.83 1.42 20151228 070600 14.05 1.52 20151228 070600 14.09 1.98 20151228 070600 14.39 2.00 20151228 070600 14.59 1.89 20151228 070600 14.79 1.64 20151228 070600 14.93 2.00 20151228 070600 15.71 1.99 20151228 070600 15.74 1.76 20151228 070600 16.28 1.97 20151228 070600 16.84 1.89 20151228 070600 17.22 1.96 20151228 070600 18.27 1.95 20151228 070600 18.96 1.93 20151228 070600 19.40 1.88 20151228 070600 20.18 1.92 20151228 070600 21.49 1.88 20151228 070600 21.52 1.90 20151228 070600 22.50 1.88 20151228 070600 3.68 1.75 20151228 070600 3.83 1.74 20151228 070600 4.30 1.77 20151228 070600 4.61 1.72 20151228 070600 5.27 1.79 20151228 070600 5.36 1.71 20151228 070600 6.10 1.69 20151228 070600 6.85 1.81 20151228 070600 6.98 1.68 20151228 070600 7.77 1.67 20151228 070600 8.49 1.83 20151228 070600 8.74 1.66 20151228 070600 9.66 1.64 20151228 070700 0.70 1.98 20151228 070700 0.72 1.96 20151228 070700 0.96 2.00 20151228 070700 10.01 1.89 20151228 070700 1.20 1.94 20151228 070700 1.36 2.01 20151228 070700 1.52 1.93 20151228 070700 1.76 2.02 20151228 070700 1.96 2.03 20151228 070700 1.98 2.03 20151228 070700 2.07 2.04 20151228 070700 2.28 1.90 20151228 070700 2.28 2.04 20151228 070700 2.53 2.05 20151228 070700 2.74 1.88 20151228 070700 2.87 2.06 20151228 070700 3.25 2.07 20151228 070700 3.64 2.08 20151228 070700 3.98 2.09 20151228 070700 4.31 2.09 20151228 070700 4.53 2.09 20151228 070700 4.71 2.09 20151228 070700 4.95 2.09 20151228 070700 5.18 2.09 20151228 070700 5.39 1.88 20151228 070700 5.42 2.08 20151228 070700 5.54 2.26 20151228 070700 5.55 2.27 20151228 070700 5.58 2.25 20151228 070700 5.61 2.27 20151228 070700 5.62 2.08 20151228 070700 5.62 2.24 20151228 070700 5.62 2.27 20151228 070700 5.62 2.28 20151228 070700 5.68 2.28 20151228 070700 5.68 2.29 20151228 070700 5.73 2.23 20151228 070700 5.75 2.10 20151228 070700 5.76 2.10 20151228 070700 5.78 2.09 20151228 070700 5.80 2.22 20151228 070700 5.81 2.09 20151228 070700 5.84 2.11 20151228 070700 5.85 2.09 20151228 070700 5.86 2.08 20151228 070700 5.89 2.09 20151228 070700 5.91 2.22 20151228 070700 5.93 2.13 20151228 070700 5.95 2.08 20151228 070700 6.00 2.14 20151228 070700 6.02 2.08 20151228 070700 6.03 2.21 20151228 070700 6.08 2.15 20151228 070700 6.10 2.08 20151228 070700 6.11 2.07 20151228 070700 6.14 2.20 20151228 070700 6.16 2.16 20151228 070700 6.24 2.17 20151228 070700 6.27 2.20 20151228 070700 6.30 2.18 20151228 070700 6.37 2.19 20151228 070700 6.39 2.20 20151228 070700 7.52 1.88 20151228 070800 10.05 2.27 20151228 070800 10.07 2.28 20151228 070800 10.08 2.27 20151228 070800 10.14 2.27 20151228 070800 10.18 2.26 20151228 070800 10.21 2.30 20151228 070800 10.29 2.25 20151228 070800 10.43 2.24 20151228 070800 10.54 2.29 20151228 070800 10.56 2.23 20151228 070800 10.67 2.23 20151228 070800 10.74 2.20 20151228 070800 10.77 2.20 20151228 070800 10.78 2.20 20151228 070800 10.80 2.20 20151228 070800 10.80 2.22 20151228 070800 10.82 2.28 20151228 070800 10.84 2.20 20151228 070800 10.87 2.20 20151228 070800 10.91 2.21 20151228 070800 10.94 2.21 20151228 070800 10.95 2.20 20151228 070800 10.96 2.21 20151228 070800 11.00 2.21 20151228 070800 11.04 2.21 20151228 070800 11.12 2.20 20151228 070800 11.14 2.26 20151228 070800 11.29 2.20 20151228 070800 11.49 2.20 20151228 070800 11.49 2.25 20151228 070800 11.67 2.20 20151228 070800 11.86 2.23 20151228 070800 11.88 2.20 20151228 070800 12.04 2.21 20151228 070800 12.15 2.22 20151228 070800 12.27 2.21 20151228 070800 5.67 2.29 20151228 070800 5.73 2.29 20151228 070800 6.06 2.30 20151228 070800 6.39 2.30 20151228 070800 6.86 2.31 20151228 070800 7.30 2.31 20151228 070800 7.77 2.32 20151228 070800 8.18 2.32 20151228 070800 8.68 2.32 20151228 070800 9.18 2.33 20151228 070800 9.45 2.33 20151228 070800 9.46 2.33 20151228 070800 9.50 2.32 20151228 070800 9.54 2.32 20151228 070800 9.59 2.31 20151228 070800 9.61 2.31 20151228 070800 9.65 2.31 20151228 070800 9.68 2.33 20151228 070800 9.71 2.30 20151228 070800 9.78 2.29 20151228 070800 9.79 2.30 20151228 070800 9.84 2.28 20151228 070800 9.86 2.29 20151228 070800 9.92 2.27 20151228 070800 9.93 2.32 20151228 070800 9.97 2.28 20151228 070900 5.04 2.12 20151228 070900 5.13 2.14 20151228 070900 5.22 2.12 20151228 070900 5.26 2.16 20151228 070900 5.38 2.12 20151228 070900 5.40 2.18 20151228 070900 5.55 2.20 20151228 070900 5.57 2.12 20151228 070900 5.70 2.22 20151228 070900 5.71 2.12 20151228 070900 5.89 2.24 20151228 070900 5.91 2.12 20151228 070900 6.09 2.26 20151228 070900 6.11 2.12 20151228 070900 6.25 2.11 20151228 070900 6.31 2.28 20151228 070900 6.45 2.11 20151228 070900 6.49 2.29 20151228 070900 6.59 2.27 20151228 070900 6.61 2.11 20151228 070900 6.66 2.11 20151228 070900 6.71 2.25 20151228 070900 6.73 2.11 20151228 070900 6.79 2.11 20151228 070900 6.83 2.23 20151228 070900 6.87 2.11 20151228 070900 6.97 2.10 20151228 070900 6.97 2.21 20151228 070900 7.02 2.10 20151228 070900 7.12 2.10 20151228 070900 7.14 2.19 20151228 070900 7.19 2.10 20151228 070900 7.25 2.09 20151228 070900 7.30 2.08 20151228 070900 7.32 2.17 20151228 070900 7.33 2.07 20151228 070900 7.38 2.06 20151228 070900 7.48 2.16 20151228 070900 7.69 2.14 20151228 070900 7.74 2.17 20151228 070900 7.75 2.16 20151228 070900 7.76 2.15 20151228 070900 7.77 2.14 20151228 070900 7.77 2.15 20151228 070900 7.78 2.14 20151228 070900 7.79 2.13 20151228 070900 7.79 2.18 20151228 070900 7.88 2.20 20151228 070900 7.96 2.21 20151228 070900 8.06 2.23 20151228 070900 8.15 2.24 20151228 070900 8.25 2.25 20151228 070900 8.37 2.27 20151228 070900 8.46 2.28 20151228 070900 8.59 2.29 20151228 070900 8.82 2.29 20151228 070900 9.02 2.29 20151228 070900 9.20 2.29 20151228 070900 9.40 2.28 20151228 070900 9.59 2.28 20151228 070900 9.76 2.28 20151228 070900 9.92 2.28 20151228 071000 5.97 1.56 20151228 071000 6.11 1.58 20151228 071000 6.25 1.60 20151228 071000 6.37 1.62 20151228 071000 6.45 1.84 20151228 071000 6.46 1.83 20151228 071000 6.46 1.85 20151228 071000 6.52 1.64 20151228 071000 6.52 1.85 20151228 071000 6.56 1.86 20151228 071000 6.58 1.83 20151228 071000 6.64 1.86 20151228 071000 6.66 1.82 20151228 071000 6.67 1.66 20151228 071000 6.71 1.87 20151228 071000 6.78 1.82 20151228 071000 6.78 1.87 20151228 071000 6.83 1.67 20151228 071000 6.87 1.81 20151228 071000 6.87 1.88 20151228 071000 6.96 1.81 20151228 071000 6.97 1.66 20151228 071000 6.98 1.89 20151228 071000 7.06 1.80 20151228 071000 7.07 1.90 20151228 071000 7.15 1.65 20151228 071000 7.15 1.80 20151228 071000 7.15 1.92 20151228 071000 7.22 1.79 20151228 071000 7.23 1.93 20151228 071000 7.33 1.94 20151228 071000 7.34 1.63 20151228 071000 7.35 1.79 20151228 071000 7.39 1.96 20151228 071000 7.43 2.05 20151228 071000 7.45 1.98 20151228 071000 7.45 2.04 20151228 071000 7.50 1.62 20151228 071000 7.50 2.03 20151228 071000 7.51 1.78 20151228 071000 7.53 2.02 20151228 071000 7.54 1.99 20151228 071000 7.58 2.01 20151228 071000 7.67 1.78 20151228 071000 7.70 1.60 20151228 071000 7.80 1.77 20151228 071000 7.92 1.59 20151228 071000 7.97 1.77 20151228 071000 8.12 1.57 20151228 071000 8.13 1.77 20151228 071000 8.28 1.56 20151228 071000 8.30 1.76 20151228 071000 8.38 1.57 20151228 071000 8.41 1.59 20151228 071000 8.44 1.62 20151228 071000 8.44 1.76 20151228 071000 8.47 1.64 20151228 071000 8.50 1.66 20151228 071000 8.54 1.68 20151228 071000 8.56 1.71 20151228 071000 8.58 1.73 20151228 071000 8.62 1.75 20151228 071100 5.15 1.63 20151228 071100 5.17 1.63 20151228 071100 5.19 1.63 20151228 071100 5.19 1.64 20151228 071100 5.22 1.64 20151228 071100 5.27 1.64 20151228 071100 5.28 1.63 20151228 071100 5.33 1.64 20151228 071100 5.40 1.63 20151228 071100 5.40 1.65 20151228 071100 5.47 1.65 20151228 071100 5.52 1.63 20151228 071100 5.56 1.65 20151228 071100 5.62 1.51 20151228 071100 5.63 1.63 20151228 071100 5.73 1.53 20151228 071100 5.74 1.52 20151228 071100 5.74 1.64 20151228 071100 5.76 1.63 20151228 071100 5.81 1.64 20151228 071100 5.84 1.55 20151228 071100 5.85 1.64 20151228 071100 5.86 1.63 20151228 071100 5.91 1.54 20151228 071100 5.91 1.63 20151228 071100 5.92 1.64 20151228 071100 5.97 1.64 20151228 071100 6.00 1.62 20151228 071100 6.03 1.63 20151228 071100 6.06 1.56 20151228 071100 6.06 1.63 20151228 071100 6.09 1.63 20151228 071100 6.10 1.62 20151228 071100 6.14 1.63 20151228 071100 6.18 1.63 20151228 071100 6.20 1.63 20151228 071100 6.22 1.57 20151228 071100 6.24 1.61 20151228 071100 6.36 1.60 20151228 071100 6.38 1.59 20151228 071100 6.48 1.59 20151228 071100 6.55 1.61 20151228 071100 6.61 1.58 20151228 071100 6.67 1.62 20151228 071100 6.73 1.57 20151228 071100 6.82 1.64 20151228 071100 6.86 1.57 20151228 071100 6.89 1.57 20151228 071100 6.94 1.58 20151228 071100 6.96 1.66 20151228 071100 6.99 1.66 20151228 071100 7.02 1.59 20151228 071100 7.04 1.65 20151228 071100 7.08 1.60 20151228 071100 7.09 1.65 20151228 071100 7.14 1.61 20151228 071100 7.14 1.65 20151228 071100 7.20 1.65 20151228 071100 7.24 1.62 20151228 071100 7.26 1.65 20151228 071100 7.32 1.63 20151228 071100 7.33 1.65 20151228 071100 7.41 1.65 20151228 071100 7.42 1.64 20151228 071200 3.35 1.73 20151228 071200 3.37 1.72 20151228 071200 3.52 1.71 20151228 071200 3.54 1.73 20151228 071200 3.69 1.70 20151228 071200 3.76 1.74 20151228 071200 3.84 1.69 20151228 071200 3.96 1.74 20151228 071200 4.01 1.66 20151228 071200 4.02 1.67 20151228 071200 4.04 1.68 20151228 071200 4.18 1.66 20151228 071200 4.19 1.75 20151228 071200 4.21 1.69 20151228 071200 4.26 1.67 20151228 071200 4.37 1.75 20151228 071200 4.41 1.66 20151228 071200 4.48 1.70 20151228 071200 4.49 1.66 20151228 071200 4.57 1.66 20151228 071200 4.60 1.76 20151228 071200 4.69 1.65 20151228 071200 4.69 1.72 20151228 071200 4.76 1.67 20151228 071200 4.83 1.76 20151228 071200 4.91 1.74 20151228 071200 4.95 1.64 20151228 071200 4.97 1.67 20151228 071200 5.03 1.65 20151228 071200 5.05 1.76 20151228 071200 5.10 1.65 20151228 071200 5.13 1.67 20151228 071200 5.14 1.76 20151228 071200 5.17 1.66 20151228 071200 5.18 1.77 20151228 071200 5.25 1.66 20151228 071200 5.25 1.78 20151228 071200 5.32 1.67 20151228 071200 5.32 1.68 20151228 071200 5.36 1.67 20151228 071200 5.36 1.80 20151228 071200 5.38 1.78 20151228 071200 5.44 1.68 20151228 071200 5.45 1.68 20151228 071200 5.47 1.81 20151228 071200 5.49 1.68 20151228 071200 5.54 1.82 20151228 071200 5.60 1.67 20151228 071200 5.61 1.80 20151228 071200 5.62 1.69 20151228 071200 5.64 1.71 20151228 071200 5.66 1.83 20151228 071200 5.67 1.73 20151228 071200 5.71 1.75 20151228 071200 5.75 1.77 20151228 071200 5.75 1.84 20151228 071200 5.81 1.79 20151228 071200 5.86 1.82 20151228 071200 5.88 1.80 20151228 071200 5.88 1.85 20151228 071200 5.97 1.87 20151228 071200 5.99 1.87 20151228 071200 6.01 1.86 20151228 071300 5.58 1.90 20151228 071300 5.64 1.89 20151228 071300 5.71 1.89 20151228 071300 5.73 1.90 20151228 071300 5.77 1.89 20151228 071300 5.83 1.88 20151228 071300 5.87 1.90 20151228 071300 5.89 1.88 20151228 071300 5.92 1.88 20151228 071300 6.03 1.91 20151228 071300 6.05 2.00 20151228 071300 6.06 1.99 20151228 071300 6.07 1.98 20151228 071300 6.07 1.99 20151228 071300 6.07 2.00 20151228 071300 6.07 2.01 20151228 071300 6.10 1.97 20151228 071300 6.10 2.01 20151228 071300 6.15 1.97 20151228 071300 6.20 1.91 20151228 071300 6.25 2.01 20151228 071300 6.27 1.96 20151228 071300 6.38 1.92 20151228 071300 6.39 1.96 20151228 071300 6.44 2.02 20151228 071300 6.50 1.95 20151228 071300 6.54 1.92 20151228 071300 6.59 1.95 20151228 071300 6.61 2.02 20151228 071300 6.70 1.94 20151228 071300 6.72 1.92 20151228 071300 6.77 2.03 20151228 071300 6.81 1.94 20151228 071300 6.90 1.93 20151228 071300 6.93 1.93 20151228 071300 6.95 2.03 20151228 071300 6.97 1.93 20151228 071300 7.13 2.04 20151228 071300 7.28 2.04 20151228 071300 7.46 2.04 20151228 071300 7.60 2.05 20151228 071300 7.68 2.05 20151228 071300 7.74 2.06 20151228 071300 7.84 2.06 20151228 071300 7.94 2.06 20151228 071300 8.04 2.11 20151228 071300 8.06 2.07 20151228 071300 8.07 2.12 20151228 071300 8.11 2.11 20151228 071300 8.11 2.14 20151228 071300 8.15 2.15 20151228 071300 8.17 2.07 20151228 071300 8.17 2.10 20151228 071300 8.19 2.16 20151228 071300 8.22 2.10 20151228 071300 8.22 2.18 20151228 071300 8.28 2.10 20151228 071300 8.30 2.08 20151228 071300 8.33 2.09 20151228 071300 8.39 2.09 20151228 071300 8.43 2.09 20151228 071300 8.46 2.08 20151228 071400 7.21 2.26 20151228 071400 7.25 2.26 20151228 071400 7.29 2.25 20151228 071400 7.31 2.26 20151228 071400 7.37 2.26 20151228 071400 7.41 2.25 20151228 071400 7.44 2.27 20151228 071400 7.49 2.27 20151228 071400 7.52 2.25 20151228 071400 7.56 2.27 20151228 071400 7.62 2.24 20151228 071400 7.64 2.27 20151228 071400 7.71 2.28 20151228 071400 7.72 2.24 20151228 071400 7.80 2.27 20151228 071400 7.82 2.23 20151228 071400 7.93 2.26 20151228 071400 7.94 2.23 20151228 071400 8.01 2.23 20151228 071400 8.09 2.24 20151228 071400 8.11 2.22 20151228 071400 8.12 2.21 20151228 071400 8.12 2.22 20151228 071400 8.15 2.21 20151228 071400 8.18 2.21 20151228 071400 8.23 2.20 20151228 071400 8.26 2.19 20151228 071400 8.26 2.20 20151228 071400 8.26 2.22 20151228 071400 8.30 2.21 20151228 071400 8.31 2.19 20151228 071400 8.35 2.22 20151228 071400 8.37 2.19 20151228 071400 8.37 2.22 20151228 071400 8.37 2.23 20151228 071400 8.38 2.20 20151228 071400 8.38 2.21 20151228 071400 8.39 2.20 20151228 071400 8.40 2.19 20151228 071400 8.42 2.21 20151228 071400 8.63 2.19 20151228 071400 8.86 2.17 20151228 071400 9.09 2.15 20151228 071400 9.30 2.14 20151228 071400 9.38 2.15 20151228 071400 9.39 2.17 20151228 071400 9.40 2.19 20151228 071400 9.40 2.21 20151228 071400 9.41 2.23 20151228 071400 9.42 2.25 20151228 071400 9.42 2.27 20151228 071400 9.43 2.29 20151228 071400 9.43 2.31 20151228 071400 9.43 2.32 20151228 071400 9.43 2.33 20151228 071400 9.44 2.31 20151228 071500 4.85 2.47 20151228 071500 4.87 2.46 20151228 071500 4.89 2.47 20151228 071500 4.90 2.46 20151228 071500 4.93 2.46 20151228 071500 4.98 2.46 20151228 071500 5.03 2.46 20151228 071500 5.03 2.47 20151228 071500 5.08 2.46 20151228 071500 5.13 2.46 20151228 071500 5.33 2.47 20151228 071500 5.56 2.49 20151228 071500 5.80 2.51 20151228 071500 6.00 2.52 20151228 071500 6.25 2.54 20151228 071500 6.51 2.56 20151228 071500 6.77 2.57 20151228 071500 7.00 2.59 20151228 071500 7.22 2.60 20151228 071500 7.30 2.59 20151228 071500 7.37 2.58 20151228 071500 7.42 2.58 20151228 071500 7.50 2.57 20151228 071500 7.56 2.56 20151228 071500 7.64 2.55 20151228 071500 7.70 2.54 20151228 071500 7.77 2.53 20151228 071500 7.85 2.52 20151228 071500 7.96 2.52 20151228 071500 8.05 2.51 20151228 071500 8.15 2.51 20151228 071500 8.26 2.50 20151228 071500 8.37 2.50 20151228 071500 8.46 2.50 20151228 071500 8.57 2.49 20151228 071500 8.68 2.48 20151228 071500 8.79 2.49 20151228 071500 8.89 2.49 20151228 071500 9.00 2.50 20151228 071500 9.11 2.50 20151228 071500 9.23 2.51 20151228 071500 9.32 2.52 20151228 071500 9.43 2.34 20151228 071500 9.44 2.52 20151228 071500 9.47 2.36 20151228 071500 9.50 2.38 20151228 071500 9.55 2.40 20151228 071500 9.56 2.53 20151228 071500 9.59 2.42 20151228 071500 9.64 2.44 20151228 071500 9.66 2.54 20151228 071500 9.68 2.54 20151228 071500 9.70 2.47 20151228 071500 9.71 2.53 20151228 071500 9.73 2.53 20151228 071500 9.74 2.49 20151228 071500 9.76 2.53 20151228 071500 9.77 2.53 20151228 071500 9.78 2.52 20151228 071500 9.81 2.51 20151228 071500 9.81 2.52 20151228 071600 2.21 2.96 20151228 071600 2.24 2.98 20151228 071600 2.60 2.93 20151228 071600 3.14 2.92 20151228 071600 3.86 2.89 20151228 071600 4.45 2.88 20151228 071600 4.72 2.86 20151228 071600 4.95 2.50 20151228 071600 4.96 2.53 20151228 071600 5.03 2.85 20151228 071600 5.06 2.46 20151228 071600 5.11 2.57 20151228 071600 5.20 2.47 20151228 071600 5.32 2.43 20151228 071600 5.37 2.48 20151228 071600 5.39 2.60 20151228 071600 5.39 2.83 20151228 071600 5.43 2.42 20151228 071600 5.54 2.41 20151228 071600 5.56 2.48 20151228 071600 5.67 2.41 20151228 071600 5.70 2.82 20151228 071600 5.73 2.48 20151228 071600 5.77 2.64 20151228 071600 5.78 2.40 20151228 071600 5.89 2.39 20151228 071600 5.96 2.48 20151228 071600 6.01 2.38 20151228 071600 6.08 2.80 20151228 071600 6.13 2.37 20151228 071600 6.20 2.48 20151228 071600 6.24 2.35 20151228 071600 6.25 2.34 20151228 071600 6.25 2.35 20151228 071600 6.26 2.35 20151228 071600 6.26 2.68 20151228 071600 6.27 2.34 20151228 071600 6.27 2.36 20151228 071600 6.28 2.36 20151228 071600 6.29 2.36 20151228 071600 6.30 2.35 20151228 071600 6.35 2.79 20151228 071600 6.36 2.49 20151228 071600 6.44 2.37 20151228 071600 6.60 2.48 20151228 071600 6.65 2.37 20151228 071600 6.68 2.72 20151228 071600 6.74 2.77 20151228 071600 6.81 2.46 20151228 071600 6.88 2.37 20151228 071600 7.06 2.45 20151228 071600 7.08 2.37 20151228 071600 7.12 2.75 20151228 071600 7.27 2.44 20151228 071600 7.33 2.37 20151228 071600 7.48 2.42 20151228 071600 7.58 2.37 20151228 071600 7.71 2.40 20151228 071600 7.84 2.37 20151228 071600 7.89 2.39 20151228 071600 8.06 2.36 20151228 071600 8.12 2.38 20151228 071600 8.33 2.36 20151228 071700 0.76 3.22 20151228 071700 10.04 3.03 20151228 071700 10.07 3.44 20151228 071700 10.31 3.24 20151228 071700 10.32 3.41 20151228 071700 10.60 3.25 20151228 071700 10.60 3.39 20151228 071700 10.95 3.36 20151228 071700 10.97 3.26 20151228 071700 11.28 3.33 20151228 071700 11.34 3.27 20151228 071700 11.67 3.30 20151228 071700 11.73 3.28 20151228 071700 1.64 3.27 20151228 071700 2.00 3.17 20151228 071700 2.59 3.00 20151228 071700 3.10 3.03 20151228 071700 3.25 3.32 20151228 071700 3.35 3.12 20151228 071700 3.79 3.05 20151228 071700 4.55 3.08 20151228 071700 4.61 3.37 20151228 071700 5.32 2.66 20151228 071700 5.60 2.68 20151228 071700 5.91 2.71 20151228 071700 6.15 2.73 20151228 071700 6.30 3.42 20151228 071700 6.47 2.75 20151228 071700 6.78 2.77 20151228 071700 7.11 2.80 20151228 071700 7.30 2.81 20151228 071700 7.42 2.84 20151228 071700 7.56 2.86 20151228 071700 7.72 2.88 20151228 071700 7.88 2.90 20151228 071700 7.95 3.47 20151228 071700 8.09 2.93 20151228 071700 8.32 2.95 20151228 071700 8.56 2.97 20151228 071700 8.79 2.99 20151228 071700 8.90 3.00 20151228 071700 8.92 3.18 20151228 071700 8.93 3.01 20151228 071700 8.97 3.19 20151228 071700 8.99 3.16 20151228 071700 9.02 3.01 20151228 071700 9.09 3.14 20151228 071700 9.10 3.01 20151228 071700 9.23 3.12 20151228 071700 9.25 3.02 20151228 071700 9.33 3.20 20151228 071700 9.36 3.10 20151228 071700 9.42 3.02 20151228 071700 9.42 3.51 20151228 071700 9.52 3.08 20151228 071700 9.60 3.21 20151228 071700 9.61 3.02 20151228 071700 9.61 3.49 20151228 071700 9.66 3.07 20151228 071700 9.79 3.46 20151228 071700 9.80 3.03 20151228 071700 9.84 3.05 20151228 071700 9.94 3.23 20151228 071800 3.32 2.84 20151228 071800 3.36 2.82 20151228 071800 3.40 2.80 20151228 071800 3.45 2.78 20151228 071800 3.48 2.85 20151228 071800 3.51 2.76 20151228 071800 3.59 2.74 20151228 071800 3.66 2.85 20151228 071800 3.68 2.73 20151228 071800 3.75 2.71 20151228 071800 3.84 2.69 20151228 071800 3.85 2.86 20151228 071800 3.97 2.68 20151228 071800 4.06 2.86 20151228 071800 4.15 2.67 20151228 071800 4.25 2.87 20151228 071800 4.30 2.67 20151228 071800 4.41 2.87 20151228 071800 4.49 2.66 20151228 071800 4.62 2.88 20151228 071800 4.68 2.65 20151228 071800 4.80 2.88 20151228 071800 4.81 2.62 20151228 071800 4.86 2.62 20151228 071800 4.87 2.65 20151228 071800 4.94 2.62 20151228 071800 4.98 2.88 20151228 071800 5.03 2.64 20151228 071800 5.04 2.62 20151228 071800 5.06 2.64 20151228 071800 5.12 2.62 20151228 071800 5.18 2.62 20151228 071800 5.22 2.63 20151228 071800 5.23 2.89 20151228 071800 5.27 2.62 20151228 071800 5.33 2.62 20151228 071800 5.39 2.62 20151228 071800 5.42 2.62 20151228 071800 5.48 2.89 20151228 071800 5.77 2.90 20151228 071800 5.99 2.90 20151228 071800 6.28 2.91 20151228 071800 6.54 2.91 20151228 071800 6.81 2.91 20151228 071800 7.05 2.92 20151228 071800 7.10 3.07 20151228 071800 7.13 3.04 20151228 071800 7.13 3.05 20151228 071800 7.15 3.08 20151228 071800 7.16 3.02 20151228 071800 7.18 2.98 20151228 071800 7.19 3.00 20151228 071800 7.20 3.08 20151228 071800 7.21 2.97 20151228 071800 7.23 2.93 20151228 071800 7.23 2.95 20151228 071800 7.24 3.07 20151228 071800 7.32 3.07 20151228 071800 7.37 3.07 20151228 071800 7.40 3.06 20151228 071800 7.45 3.07 20151228 071800 7.48 3.07 20151228 071800 7.52 3.06 20151228 071800 7.60 3.06 20151228 071900 5.65 2.76 20151228 071900 5.85 2.77 20151228 071900 5.85 2.80 20151228 071900 6.09 2.77 20151228 071900 6.16 2.83 20151228 071900 6.29 2.77 20151228 071900 6.48 2.77 20151228 071900 6.48 2.87 20151228 071900 6.73 3.06 20151228 071900 6.77 3.06 20151228 071900 6.78 3.07 20151228 071900 6.82 2.91 20151228 071900 6.83 3.06 20151228 071900 6.84 3.08 20151228 071900 6.91 3.06 20151228 071900 6.91 3.08 20151228 071900 6.98 3.09 20151228 071900 6.99 3.06 20151228 071900 7.04 3.10 20151228 071900 7.11 2.94 20151228 071900 7.12 3.11 20151228 071900 7.13 3.06 20151228 071900 7.20 3.11 20151228 071900 7.29 3.06 20151228 071900 7.29 3.12 20151228 071900 7.42 3.13 20151228 071900 7.46 2.98 20151228 071900 7.63 3.16 20151228 071900 7.81 3.02 20151228 071900 7.84 3.19 20151228 071900 8.05 3.21 20151228 071900 8.18 3.05 20151228 071900 8.24 3.23 20151228 071900 8.44 3.08 20151228 071900 8.45 3.26 20151228 071900 8.60 3.10 20151228 071900 8.68 3.28 20151228 071900 8.77 3.13 20151228 071900 8.89 3.31 20151228 071900 8.93 3.15 20151228 071900 9.08 3.18 20151228 071900 9.09 3.32 20151228 071900 9.11 3.35 20151228 071900 9.12 3.34 20151228 071900 9.12 3.36 20151228 071900 9.12 3.37 20151228 071900 9.12 3.38 20151228 071900 9.13 3.33 20151228 071900 9.13 3.34 20151228 071900 9.13 3.36 20151228 071900 9.13 3.38 20151228 071900 9.18 3.37 20151228 071900 9.23 3.20 20151228 071900 9.24 3.36 20151228 071900 9.30 3.35 20151228 071900 9.38 3.23 20151228 071900 9.38 3.34 20151228 071900 9.47 3.33 20151228 071900 9.52 3.32 20151228 071900 9.55 3.26 20151228 071900 9.62 3.31 20151228 071900 9.67 3.28 20151228 071900 9.69 3.30 20151228 072000 5.37 2.35 20151228 072000 5.38 2.36 20151228 072000 5.39 2.38 20151228 072000 5.41 2.40 20151228 072000 5.45 2.35 20151228 072000 5.46 2.42 20151228 072000 5.50 2.43 20151228 072000 5.51 2.35 20151228 072000 5.55 2.45 20151228 072000 5.60 2.36 20151228 072000 5.63 2.47 20151228 072000 5.67 2.36 20151228 072000 5.71 2.49 20151228 072000 5.74 2.37 20151228 072000 5.79 2.51 20151228 072000 5.83 2.37 20151228 072000 5.91 2.37 20151228 072000 5.97 2.51 20151228 072000 5.98 2.38 20151228 072000 6.16 2.39 20151228 072000 6.16 2.50 20151228 072000 6.34 2.50 20151228 072000 6.43 2.40 20151228 072000 6.50 2.50 20151228 072000 6.68 2.50 20151228 072000 6.70 2.41 20151228 072000 6.70 2.78 20151228 072000 6.87 2.50 20151228 072000 6.89 2.78 20151228 072000 6.91 2.41 20151228 072000 7.05 2.50 20151228 072000 7.09 2.78 20151228 072000 7.18 2.42 20151228 072000 7.20 2.50 20151228 072000 7.25 2.78 20151228 072000 7.32 2.51 20151228 072000 7.32 2.54 20151228 072000 7.32 2.57 20151228 072000 7.32 2.60 20151228 072000 7.33 2.63 20151228 072000 7.33 2.67 20151228 072000 7.34 2.70 20151228 072000 7.35 2.73 20151228 072000 7.37 2.77 20151228 072000 7.43 2.43 20151228 072000 7.57 2.44 20151228 072000 7.58 2.44 20151228 072000 7.64 2.44 20151228 072000 7.65 2.44 20151228 072000 7.71 2.43 20151228 072000 7.71 2.45 20151228 072000 7.76 2.45 20151228 072000 7.84 2.45 20151228 072000 7.87 2.43 20151228 072000 7.90 2.45 20151228 072000 7.92 2.45 20151228 072000 8.01 2.45 20151228 072000 8.03 2.43 20151228 072000 8.11 2.46 20151228 072000 8.13 2.45 20151228 072000 8.20 2.42 20151228 072000 8.33 2.42 20151228 072000 8.50 2.42 20151228 072100 10.01 2.35 20151228 072100 10.01 2.48 20151228 072100 10.17 2.36 20151228 072100 10.23 2.49 20151228 072100 10.24 2.47 20151228 072100 10.24 2.48 20151228 072100 10.24 2.49 20151228 072100 10.25 2.47 20151228 072100 10.25 2.50 20151228 072100 10.26 2.46 20151228 072100 10.26 2.50 20151228 072100 10.27 2.45 20151228 072100 10.29 2.45 20151228 072100 10.32 2.45 20151228 072100 10.32 2.51 20151228 072100 10.33 2.36 20151228 072100 10.36 2.45 20151228 072100 10.38 2.51 20151228 072100 10.41 2.45 20151228 072100 10.41 2.51 20151228 072100 10.46 2.46 20151228 072100 10.49 2.52 20151228 072100 10.50 2.51 20151228 072100 10.51 2.37 20151228 072100 10.51 2.46 20151228 072100 10.57 2.45 20151228 072100 10.57 2.46 20151228 072100 10.58 2.46 20151228 072100 10.58 2.52 20151228 072100 10.59 2.46 20151228 072100 10.61 2.44 20151228 072100 10.62 2.43 20151228 072100 10.62 2.46 20151228 072100 10.63 2.52 20151228 072100 10.64 2.42 20151228 072100 10.64 2.47 20151228 072100 10.65 2.47 20151228 072100 10.67 2.37 20151228 072100 10.68 2.47 20151228 072100 10.69 2.47 20151228 072100 10.70 2.41 20151228 072100 10.72 2.53 20151228 072100 10.73 2.40 20151228 072100 10.73 2.47 20151228 072100 10.73 2.53 20151228 072100 10.76 2.40 20151228 072100 10.78 2.53 20151228 072100 10.84 2.38 20151228 072100 10.84 2.39 20151228 072100 8.67 2.41 20151228 072100 8.83 2.41 20151228 072100 8.98 2.41 20151228 072100 9.17 2.43 20151228 072100 9.37 2.44 20151228 072100 9.58 2.46 20151228 072100 9.60 2.35 20151228 072100 9.62 2.34 20151228 072100 9.75 2.35 20151228 072100 9.77 2.47 20151228 072100 9.89 2.35 20151228 072200 10.01 2.38 20151228 072200 10.08 2.60 20151228 072200 10.12 2.39 20151228 072200 10.23 2.40 20151228 072200 10.30 2.61 20151228 072200 10.34 2.41 20151228 072200 10.42 2.63 20151228 072200 10.44 2.41 20151228 072200 10.51 2.42 20151228 072200 10.55 2.64 20151228 072200 10.58 2.44 20151228 072200 10.64 2.46 20151228 072200 10.68 2.66 20151228 072200 10.70 2.48 20151228 072200 10.78 2.50 20151228 072200 10.78 2.68 20151228 072200 10.85 2.52 20151228 072200 10.89 2.69 20151228 072200 10.95 2.54 20151228 072200 11.00 2.71 20151228 072200 11.02 2.56 20151228 072200 11.09 2.62 20151228 072200 11.09 2.64 20151228 072200 11.09 2.66 20151228 072200 11.10 2.60 20151228 072200 11.10 2.68 20151228 072200 11.11 2.73 20151228 072200 11.12 2.58 20151228 072200 11.12 2.70 20151228 072200 11.15 2.72 20151228 072200 11.19 2.75 20151228 072200 11.20 2.74 20151228 072200 3.93 2.55 20151228 072200 4.18 2.57 20151228 072200 4.24 2.55 20151228 072200 4.43 2.59 20151228 072200 4.71 2.55 20151228 072200 4.78 2.62 20151228 072200 5.10 2.56 20151228 072200 5.18 2.64 20151228 072200 5.58 2.56 20151228 072200 5.60 2.67 20151228 072200 5.97 2.69 20151228 072200 6.08 2.57 20151228 072200 6.44 2.71 20151228 072200 6.58 2.58 20151228 072200 6.92 2.73 20151228 072200 7.01 2.59 20151228 072200 7.18 2.76 20151228 072200 7.25 2.79 20151228 072200 7.33 2.83 20151228 072200 7.52 2.60 20151228 072200 7.98 2.60 20151228 072200 8.21 2.61 20151228 072200 8.41 2.61 20151228 072200 8.67 2.61 20151228 072200 8.93 2.61 20151228 072200 9.17 2.61 20151228 072200 9.47 2.61 20151228 072200 9.70 2.36 20151228 072200 9.76 2.61 20151228 072200 9.81 2.37 20151228 072200 9.91 2.37 20151228 072300 2.77 4.16 20151228 072300 2.78 4.15 20151228 072300 2.90 4.15 20151228 072300 2.94 4.18 20151228 072300 3.05 4.15 20151228 072300 3.11 4.21 20151228 072300 3.23 4.15 20151228 072300 3.25 4.22 20151228 072300 3.39 4.14 20151228 072300 3.43 4.25 20151228 072300 3.60 4.27 20151228 072300 3.61 4.14 20151228 072300 3.85 4.14 20151228 072300 4.01 3.59 20151228 072300 4.02 3.57 20151228 072300 4.03 3.62 20151228 072300 4.04 3.63 20151228 072300 4.05 3.55 20151228 072300 4.08 3.53 20151228 072300 4.08 3.66 20151228 072300 4.11 4.13 20151228 072300 4.15 3.69 20151228 072300 4.19 3.70 20151228 072300 4.34 3.73 20151228 072300 4.35 4.13 20151228 072300 4.46 3.50 20151228 072300 4.47 4.11 20151228 072300 4.53 3.76 20151228 072300 4.59 4.09 20151228 072300 4.70 3.79 20151228 072300 4.73 4.06 20151228 072300 4.83 4.04 20151228 072300 4.85 3.81 20151228 072300 4.98 4.02 20151228 072300 5.01 3.49 20151228 072300 5.01 3.84 20151228 072300 5.15 4.00 20151228 072300 5.17 3.86 20151228 072300 5.27 3.98 20151228 072300 5.32 3.89 20151228 072300 5.45 3.91 20151228 072300 5.45 3.96 20151228 072300 5.58 3.46 20151228 072300 5.59 3.93 20151228 072300 6.04 3.45 20151228 072300 6.62 3.43 20151228 072300 7.19 3.41 20151228 072300 7.42 2.87 20151228 072300 7.52 2.90 20151228 072300 7.64 2.94 20151228 072300 7.76 3.39 20151228 072300 7.79 2.98 20151228 072300 7.95 3.02 20151228 072300 8.09 3.06 20151228 072300 8.12 3.13 20151228 072300 8.13 3.10 20151228 072300 8.14 3.17 20151228 072300 8.19 3.20 20151228 072300 8.25 3.38 20151228 072300 8.26 3.23 20151228 072300 8.37 3.27 20151228 072300 8.49 3.29 20151228 072300 8.63 3.33 20151228 072300 8.82 3.36 20151228 072400 3.78 4.29 20151228 072400 3.92 4.31 20151228 072400 4.10 4.33 20151228 072400 4.37 4.34 20151228 072400 4.67 4.36 20151228 072400 4.92 4.37 20151228 072400 5.23 4.38 20151228 072400 5.53 4.39 20151228 072400 5.77 4.40 20151228 072400 5.91 4.51 20151228 072400 5.99 4.51 20151228 072400 6.08 4.51 20151228 072400 6.09 4.41 20151228 072400 6.15 4.57 20151228 072400 6.16 4.55 20151228 072400 6.16 4.58 20151228 072400 6.17 4.51 20151228 072400 6.20 4.53 20151228 072400 6.23 4.51 20151228 072400 6.26 4.51 20151228 072400 6.27 4.60 20151228 072400 6.31 4.50 20151228 072400 6.31 4.51 20151228 072400 6.38 4.42 20151228 072400 6.39 4.48 20151228 072400 6.39 4.51 20151228 072400 6.40 4.62 20151228 072400 6.47 4.51 20151228 072400 6.48 4.46 20151228 072400 6.52 4.63 20151228 072400 6.55 4.51 20151228 072400 6.57 4.44 20151228 072400 6.61 4.52 20151228 072400 6.67 4.43 20151228 072400 6.67 4.54 20151228 072400 6.67 4.65 20151228 072400 6.71 4.56 20151228 072400 6.75 4.58 20151228 072400 6.81 4.60 20151228 072400 6.85 4.62 20151228 072400 6.85 4.67 20151228 072400 6.89 4.64 20151228 072400 6.95 4.66 20151228 072400 7.01 4.67 20151228 072400 7.02 4.68 20151228 072400 7.16 4.70 20151228 072400 7.18 4.66 20151228 072400 7.38 4.64 20151228 072400 7.38 4.71 20151228 072400 7.53 4.71 20151228 072400 7.60 4.63 20151228 072400 7.65 4.70 20151228 072400 7.79 4.68 20151228 072400 7.82 4.62 20151228 072400 7.93 4.67 20151228 072400 8.01 4.61 20151228 072400 8.08 4.65 20151228 072400 8.22 4.63 20151228 072400 8.23 4.59 20151228 072400 8.42 4.61 20151228 072400 8.46 4.58 20151228 072400 8.62 4.59 20151228 072400 8.71 4.57 20151228 072400 8.82 4.57 20151228 072500 5.84 4.67 20151228 072500 5.90 4.67 20151228 072500 5.91 4.52 20151228 072500 5.96 4.67 20151228 072500 6.00 4.54 20151228 072500 6.00 4.67 20151228 072500 6.08 4.67 20151228 072500 6.10 4.56 20151228 072500 6.12 4.67 20151228 072500 6.18 4.58 20151228 072500 6.18 4.67 20151228 072500 6.25 4.75 20151228 072500 6.26 4.67 20151228 072500 6.27 4.59 20151228 072500 6.30 4.67 20151228 072500 6.38 4.61 20151228 072500 6.41 4.67 20151228 072500 6.45 4.66 20151228 072500 6.50 4.63 20151228 072500 6.50 4.67 20151228 072500 6.50 4.75 20151228 072500 6.58 4.65 20151228 072500 6.62 4.66 20151228 072500 6.64 4.67 20151228 072500 6.71 4.67 20151228 072500 6.80 4.75 20151228 072500 6.84 4.66 20151228 072500 7.01 4.66 20151228 072500 7.11 4.73 20151228 072500 7.25 4.66 20151228 072500 7.32 4.66 20151228 072500 7.37 4.66 20151228 072500 7.39 4.66 20151228 072500 7.44 4.72 20151228 072500 7.46 4.66 20151228 072500 7.59 4.66 20151228 072500 7.67 4.66 20151228 072500 7.75 4.71 20151228 072500 7.88 4.66 20151228 072500 8.10 4.66 20151228 072500 8.13 4.69 20151228 072500 8.29 4.65 20151228 072500 8.39 4.66 20151228 072500 8.41 4.68 20151228 072500 8.44 4.71 20151228 072500 8.47 4.70 20151228 072500 8.51 4.68 20151228 072500 8.54 4.73 20151228 072500 8.67 4.75 20151228 072500 8.74 4.76 20151228 072500 8.86 4.67 20151228 072500 8.94 4.78 20151228 072500 9.17 4.80 20151228 072500 9.25 4.65 20151228 072500 9.27 4.77 20151228 072500 9.27 4.79 20151228 072500 9.37 4.75 20151228 072500 9.46 4.71 20151228 072500 9.46 4.73 20151228 072500 9.55 4.69 20151228 072500 9.63 4.64 20151228 072500 9.63 4.67 20151228 072500 9.71 4.65 20151228 072600 4.23 4.52 20151228 072600 4.25 4.18 20151228 072600 4.25 4.55 20151228 072600 4.27 4.20 20151228 072600 4.29 4.50 20151228 072600 4.32 4.56 20151228 072600 4.38 4.23 20151228 072600 4.43 4.15 20151228 072600 4.44 4.47 20151228 072600 4.48 4.57 20151228 072600 4.52 4.25 20151228 072600 4.59 4.46 20151228 072600 4.64 4.58 20151228 072600 4.75 4.27 20151228 072600 4.78 4.11 20151228 072600 4.79 4.59 20151228 072600 4.80 4.71 20151228 072600 4.87 4.43 20151228 072600 4.87 4.72 20151228 072600 4.91 4.72 20151228 072600 4.96 4.59 20151228 072600 5.02 4.30 20151228 072600 5.05 4.73 20151228 072600 5.07 4.72 20151228 072600 5.14 4.60 20151228 072600 5.20 4.41 20151228 072600 5.25 4.32 20151228 072600 5.26 4.74 20151228 072600 5.27 4.73 20151228 072600 5.31 4.07 20151228 072600 5.31 4.61 20151228 072600 5.45 4.61 20151228 072600 5.45 4.73 20151228 072600 5.46 4.75 20151228 072600 5.52 4.39 20151228 072600 5.56 4.34 20151228 072600 5.64 4.62 20151228 072600 5.67 4.77 20151228 072600 5.70 4.74 20151228 072600 5.84 4.63 20151228 072600 5.85 4.03 20151228 072600 5.94 4.36 20151228 072600 5.94 4.78 20151228 072600 5.97 4.74 20151228 072600 6.06 4.65 20151228 072600 6.19 4.79 20151228 072600 6.24 4.67 20151228 072600 6.33 3.99 20151228 072600 6.49 4.80 20151228 072600 6.51 4.68 20151228 072600 6.73 4.70 20151228 072600 6.74 4.82 20151228 072600 6.86 4.81 20151228 072600 6.91 4.72 20151228 072600 6.97 4.80 20151228 072600 7.09 4.80 20151228 072600 7.13 4.73 20151228 072600 7.16 4.79 20151228 072600 7.28 4.79 20151228 072600 7.39 4.78 20151228 072600 7.40 4.75 20151228 072600 7.46 4.78 20151228 072600 7.58 4.77 20151228 072600 7.62 4.76 20151228 072700 10.18 3.65 20151228 072700 10.56 3.61 20151228 072700 10.88 3.57 20151228 072700 11.24 3.53 20151228 072700 11.51 3.22 20151228 072700 11.51 3.27 20151228 072700 11.53 3.18 20151228 072700 11.54 3.31 20151228 072700 11.55 3.13 20151228 072700 11.56 3.35 20151228 072700 11.59 3.08 20151228 072700 11.59 3.40 20151228 072700 11.60 3.49 20151228 072700 11.62 3.44 20151228 072700 11.91 3.04 20151228 072700 12.28 2.99 20151228 072700 12.61 2.95 20151228 072700 13.00 2.90 20151228 072700 13.33 2.85 20151228 072700 13.73 2.80 20151228 072700 14.08 2.75 20151228 072700 14.49 2.70 20151228 072700 15.02 2.64 20151228 072700 15.56 2.60 20151228 072700 16.31 2.54 20151228 072700 17.08 2.48 20151228 072700 17.86 2.42 20151228 072700 18.54 2.37 20151228 072700 19.24 2.32 20151228 072700 20.06 2.26 20151228 072700 20.77 2.20 20151228 072700 21.72 2.14 20151228 072700 22.82 2.07 20151228 072700 23.78 2.01 20151228 072700 24.74 1.95 20151228 072700 25.88 1.88 20151228 072700 27.04 1.82 20151228 072700 28.06 1.77 20151228 072700 29.06 1.71 20151228 072700 30.27 1.65 20151228 072700 32.25 1.59 20151228 072700 34.09 1.55 20151228 072700 36.27 1.50 20151228 072700 38.25 1.45 20151228 072700 40.16 1.41 20151228 072700 42.43 1.35 20151228 072700 44.72 1.30 20151228 072700 47.05 1.25 20151228 072700 48.77 1.21 20151228 072700 50.96 1.23 20151228 072700 53.27 1.26 20151228 072700 55.34 1.28 20151228 072700 57.72 1.32 20151228 072700 60.16 1.36 20151228 072700 62.39 1.39 20151228 072700 6.78 3.96 20151228 072700 7.31 3.92 20151228 072700 7.84 3.88 20151228 072700 8.29 3.84 20151228 072700 8.72 3.80 20151228 072700 9.11 3.76 20151228 072700 9.50 3.72 20151228 072700 9.82 3.69 20151228 072800 100.88 1.88 20151228 072800 101.78 1.89 20151228 072800 102.80 1.89 20151228 072800 103.83 1.90 20151228 072800 104.66 1.91 20151228 072800 105.64 1.91 20151228 072800 106.59 1.92 20151228 072800 107.50 1.93 20151228 072800 108.29 1.93 20151228 072800 109.08 1.96 20151228 072800 109.88 1.98 20151228 072800 110.55 2.00 20151228 072800 111.36 2.03 20151228 072800 112.19 2.05 20151228 072800 113.02 2.07 20151228 072800 113.74 2.09 20151228 072800 114.59 2.12 20151228 072800 115.43 2.14 20151228 072800 116.14 2.16 20151228 072800 117.01 2.19 20151228 072800 117.90 2.22 20151228 072800 118.79 2.25 20151228 072800 119.55 2.28 20151228 072800 120.47 2.31 20151228 072800 121.42 2.34 20151228 072800 122.22 2.37 20151228 072800 123.08 2.40 20151228 072800 123.83 2.43 20151228 072800 124.49 2.46 20151228 072800 125.20 2.49 20151228 072800 126.01 2.53 20151228 072800 126.84 2.56 20151228 072800 127.56 2.59 20151228 072800 128.43 2.63 20151228 072800 129.31 2.67 20151228 072800 129.89 2.71 20151228 072800 130.36 2.76 20151228 072800 130.57 2.81 20151228 072800 130.81 2.85 20151228 072800 131.01 2.88 20151228 072800 131.33 2.92 20151228 072800 131.68 2.96 20151228 072800 131.96 2.99 20151228 072800 132.38 3.03 20151228 072800 64.50 1.43 20151228 072800 67.10 1.47 20151228 072800 69.68 1.51 20151228 072800 71.79 1.54 20151228 072800 74.00 1.56 20151228 072800 76.49 1.60 20151228 072800 78.99 1.63 20151228 072800 81.10 1.66 20151228 072800 83.56 1.70 20151228 072800 86.00 1.73 20151228 072800 87.88 1.75 20151228 072800 89.78 1.78 20151228 072800 91.15 1.79 20151228 072800 92.50 1.80 20151228 072800 93.64 1.82 20151228 072800 94.96 1.83 20151228 072800 96.16 1.83 20151228 072800 97.25 1.85 20151228 072800 98.52 1.86 20151228 072800 99.76 1.87 20151228 072900 100.74 5.08 20151228 072900 102.91 5.07 20151228 072900 104.81 5.07 20151228 072900 106.30 5.08 20151228 072900 108.33 5.08 20151228 072900 110.44 5.10 20151228 072900 112.13 5.11 20151228 072900 114.38 5.13 20151228 072900 116.70 5.16 20151228 072900 118.59 5.18 20151228 072900 120.70 5.18 20151228 072900 122.56 5.16 20151228 072900 124.53 5.15 20151228 072900 126.18 5.14 20151228 072900 128.37 5.13 20151228 072900 129.80 5.10 20151228 072900 130.81 5.08 20151228 072900 132.79 3.06 20151228 072900 133.20 3.08 20151228 072900 133.47 5.07 20151228 072900 133.53 3.10 20151228 072900 133.98 3.12 20151228 072900 134.45 3.14 20151228 072900 134.84 3.16 20151228 072900 134.94 5.05 20151228 072900 134.98 4.99 20151228 072900 135.03 4.91 20151228 072900 135.17 4.84 20151228 072900 135.35 3.18 20151228 072900 135.41 4.76 20151228 072900 135.51 4.70 20151228 072900 135.88 3.20 20151228 072900 135.92 4.63 20151228 072900 136.36 3.22 20151228 072900 136.42 4.57 20151228 072900 136.68 3.25 20151228 072900 136.76 4.51 20151228 072900 137.04 3.28 20151228 072900 137.42 4.45 20151228 072900 137.44 3.32 20151228 072900 137.47 4.39 20151228 072900 137.61 4.33 20151228 072900 137.68 4.29 20151228 072900 137.80 3.34 20151228 072900 138.28 3.38 20151228 072900 138.63 4.24 20151228 072900 138.79 3.42 20151228 072900 138.99 4.19 20151228 072900 139.27 3.45 20151228 072900 139.27 4.15 20151228 072900 139.73 3.72 20151228 072900 139.75 3.66 20151228 072900 139.79 3.78 20151228 072900 139.81 4.10 20151228 072900 139.86 3.49 20151228 072900 139.94 3.83 20151228 072900 139.95 3.60 20151228 072900 140.08 3.54 20151228 072900 140.14 3.90 20151228 072900 140.42 3.96 20151228 072900 140.45 4.06 20151228 072900 140.78 4.02 20151228 072900 96.79 5.11 20151228 072900 98.47 5.10 20151228 073000 31.03 3.79 20151228 073000 31.35 3.84 20151228 073000 31.72 3.90 20151228 073000 32.07 3.95 20151228 073000 32.34 4.00 20151228 073000 32.93 4.09 20151228 073000 33.61 4.19 20151228 073000 34.07 4.27 20151228 073000 34.49 4.35 20151228 073000 34.97 4.45 20151228 073000 35.40 4.54 20151228 073000 35.66 4.62 20151228 073000 35.97 4.71 20151228 073000 36.22 4.79 20151228 073000 36.83 4.85 20151228 073000 37.60 4.92 20151228 073000 38.35 4.99 20151228 073000 39.05 5.06 20151228 073000 39.53 5.11 20151228 073000 40.15 5.18 20151228 073000 40.72 5.25 20151228 073000 41.07 5.30 20151228 073000 41.62 5.37 20151228 073000 42.59 5.41 20151228 073000 43.34 5.44 20151228 073000 44.37 5.48 20151228 073000 45.43 5.52 20151228 073000 46.24 5.56 20151228 073000 47.33 5.60 20151228 073000 48.09 5.62 20151228 073000 49.33 5.66 20151228 073000 50.32 5.67 20151228 073000 51.73 5.66 20151228 073000 53.17 5.65 20151228 073000 54.30 5.64 20151228 073000 55.77 5.63 20151228 073000 57.22 5.62 20151228 073000 58.33 5.61 20151228 073000 59.75 5.61 20151228 073000 61.14 5.61 20151228 073000 62.08 5.60 20151228 073000 62.68 5.58 20151228 073000 63.67 5.57 20151228 073000 64.78 5.55 20151228 073000 65.66 5.54 20151228 073000 66.92 5.53 20151228 073000 68.23 5.52 20151228 073000 69.19 5.51 20151228 073000 70.53 5.51 20151228 073000 71.99 5.47 20151228 073000 73.53 5.44 20151228 073000 74.70 5.40 20151228 073000 76.33 5.36 20151228 073000 77.99 5.32 20151228 073000 79.25 5.29 20151228 073000 80.97 5.25 20151228 073000 82.72 5.21 20151228 073000 84.51 5.17 20151228 073000 86.90 5.18 20151228 073000 88.87 5.17 20151228 073000 90.88 5.16 20151228 073000 92.43 5.14 20151228 073000 94.53 5.13 20151228 073100 30.59 3.73 20151228 081600 17.11 4.02 20151228 081600 17.94 4.05 20151228 081600 18.66 4.08 20151228 081600 19.51 4.11 20151228 081600 20.36 4.14 20151228 081600 21.04 4.16 20151228 081600 21.89 4.19 20151228 081600 22.65 4.22 20151228 081600 23.17 4.25 20151228 081600 23.80 4.28 20151228 081600 24.43 4.31 20151228 081600 24.97 4.34 20151228 081700 10.95 5.32 20151228 081700 11.00 5.36 20151228 081700 11.10 5.27 20151228 081700 11.12 5.40 20151228 081700 11.19 5.24 20151228 081700 11.28 5.45 20151228 081700 11.35 5.20 20151228 081700 11.46 5.49 20151228 081700 11.52 5.16 20151228 081700 11.62 5.53 20151228 081700 11.66 5.12 20151228 081700 11.68 4.69 20151228 081700 11.69 4.65 20151228 081700 11.70 4.73 20151228 081700 11.74 4.77 20151228 081700 11.81 4.80 20151228 081700 11.82 5.58 20151228 081700 11.83 4.64 20151228 081700 11.84 5.08 20151228 081700 11.89 4.84 20151228 081700 11.99 4.88 20151228 081700 12.01 4.64 20151228 081700 12.02 5.04 20151228 081700 12.04 5.63 20151228 081700 12.07 4.92 20151228 081700 12.15 5.00 20151228 081700 12.19 4.96 20151228 081700 12.20 4.64 20151228 081700 12.43 4.64 20151228 081700 12.68 4.64 20151228 081700 12.91 4.64 20151228 081700 13.18 4.64 20151228 081700 13.41 4.64 20151228 081700 13.71 4.64 20151228 081700 14.24 4.63 20151228 081700 14.87 4.61 20151228 081700 15.48 4.60 20151228 081700 15.96 4.58 20151228 081700 16.57 4.57 20151228 081700 17.17 4.56 20151228 081700 17.67 4.54 20151228 081700 18.26 4.53 20151228 081700 18.88 4.52 20151228 081700 19.69 4.52 20151228 081700 20.66 4.53 20151228 081700 21.64 4.53 20151228 081700 22.47 4.54 20151228 081700 23.43 4.54 20151228 081700 24.43 4.55 20151228 081700 25.28 4.55 20151228 081700 25.61 4.37 20151228 081700 26.28 4.40 20151228 081700 26.29 4.56 20151228 081700 26.84 4.43 20151228 081700 27.03 4.56 20151228 081700 27.11 4.55 20151228 081700 27.25 4.54 20151228 081700 27.38 4.53 20151228 081700 27.49 4.52 20151228 081700 27.53 4.46 20151228 081700 27.60 4.51 20151228 081700 27.68 4.50 20151228 081700 27.76 4.49 20151228 081700 27.84 4.48 20151228 081800 12.26 5.68 20151228 081800 12.47 5.72 20151228 081800 12.63 5.76 20151228 081800 12.73 5.79 20151228 081800 12.85 5.82 20151228 081800 12.98 5.86 20151228 081800 13.11 5.89 20151228 081800 13.22 5.92 20151228 081800 13.35 5.96 20151228 081800 13.48 5.99 20151228 081800 13.57 6.01 20151228 081800 13.83 6.07 20151228 081800 14.09 6.12 20151228 081800 14.31 6.16 20151228 081800 14.56 6.21 20151228 081800 14.82 6.27 20151228 081800 15.03 6.31 20151228 081800 15.29 6.36 20151228 081800 15.54 6.41 20151228 081800 15.78 6.45 20151228 081800 16.21 6.50 20151228 081800 16.64 6.55 20151228 081800 17.01 6.58 20151228 081800 17.44 6.63 20151228 081800 17.88 6.67 20151228 081800 18.25 6.71 20151228 081800 18.69 6.75 20151228 081800 19.14 6.80 20151228 081800 19.65 6.82 20151228 081800 20.49 6.83 20151228 081800 21.34 6.85 20151228 081800 22.04 6.86 20151228 081800 22.88 6.87 20151228 081800 23.71 6.88 20151228 081800 24.39 6.89 20151228 081800 25.00 5.57 20151228 081800 25.21 5.62 20151228 081800 25.21 6.89 20151228 081800 25.46 5.67 20151228 081800 25.70 5.73 20151228 081800 25.91 5.77 20151228 081800 26.03 6.90 20151228 081800 26.12 5.82 20151228 081800 26.33 6.89 20151228 081800 26.37 5.88 20151228 081800 26.40 6.86 20151228 081800 26.49 6.83 20151228 081800 26.57 5.92 20151228 081800 26.57 6.81 20151228 081800 26.69 6.78 20151228 081800 26.81 5.97 20151228 081800 26.82 6.75 20151228 081800 26.91 6.06 20151228 081800 26.95 6.73 20151228 081800 27.00 6.14 20151228 081800 27.06 6.21 20151228 081800 27.12 6.71 20151228 081800 27.13 6.30 20151228 081800 27.18 6.38 20151228 081800 27.22 6.46 20151228 081800 27.29 6.54 20151228 081800 27.30 6.69 20151228 081800 27.32 6.63 20151228 081900 10.02 2.84 20151228 081900 10.09 2.93 20151228 081900 10.20 3.00 20151228 081900 10.38 3.09 20151228 081900 10.56 3.18 20151228 081900 10.71 3.26 20151228 081900 10.88 3.35 20151228 081900 11.06 3.44 20151228 081900 11.19 3.51 20151228 081900 11.36 3.61 20151228 081900 11.52 3.70 20151228 081900 11.73 3.75 20151228 081900 12.02 3.81 20151228 081900 12.33 3.88 20151228 081900 12.60 3.93 20151228 081900 12.94 3.99 20151228 081900 13.29 4.05 20151228 081900 13.59 4.10 20151228 081900 13.96 4.16 20151228 081900 14.35 4.23 20151228 081900 14.39 4.26 20151228 081900 14.42 4.29 20151228 081900 14.45 4.33 20151228 081900 14.47 4.36 20151228 081900 14.49 4.40 20151228 081900 14.51 4.43 20151228 081900 14.53 4.46 20151228 081900 14.54 4.50 20151228 081900 14.56 4.52 20151228 081900 14.64 4.53 20151228 081900 14.73 4.54 20151228 081900 14.82 4.55 20151228 081900 14.90 4.56 20151228 081900 14.99 4.57 20151228 081900 15.08 4.59 20151228 081900 15.19 4.60 20151228 081900 15.30 4.61 20151228 081900 15.40 4.63 20151228 081900 15.51 4.66 20151228 081900 15.63 4.69 20151228 081900 15.75 4.73 20151228 081900 15.85 4.75 20151228 081900 15.96 4.78 20151228 081900 16.07 4.81 20151228 081900 16.15 4.84 20151228 081900 16.26 4.87 20151228 081900 16.39 4.90 20151228 081900 16.52 4.92 20151228 081900 16.71 4.95 20151228 081900 16.92 4.98 20151228 081900 17.13 5.00 20151228 081900 17.39 5.03 20151228 081900 17.68 5.07 20151228 081900 17.94 5.09 20151228 081900 18.27 5.13 20151228 081900 18.88 5.17 20151228 081900 19.50 5.21 20151228 081900 20.25 5.26 20151228 081900 20.98 5.30 20151228 081900 21.63 5.34 20151228 081900 22.40 5.39 20151228 081900 23.18 5.43 20151228 081900 23.84 5.47 20151228 081900 24.64 5.52 20151228 082000 10.36 2.20 20151228 082000 10.91 2.24 20151228 082000 11.47 2.29 20151228 082000 11.93 2.33 20151228 082000 12.47 2.38 20151228 082000 13.03 2.43 20151228 082000 13.48 2.47 20151228 082000 14.01 2.52 20151228 082000 14.53 2.57 20151228 082000 14.88 2.63 20151228 082000 15.11 2.74 20151228 082000 15.33 2.85 20151228 082000 15.51 2.94 20151228 082000 15.72 3.05 20151228 082000 15.88 3.15 20151228 082000 16.07 3.25 20151228 082000 16.26 3.36 20151228 082000 16.41 3.45 20151228 082000 16.51 3.54 20151228 082000 16.54 3.61 20151228 082000 16.56 3.67 20151228 082000 5.05 1.85 20151228 082000 5.05 1.89 20151228 082000 5.10 1.92 20151228 082000 5.13 1.81 20151228 082000 5.24 1.96 20151228 082000 5.25 1.79 20151228 082000 5.42 1.75 20151228 082000 5.45 1.99 20151228 082000 5.63 1.72 20151228 082000 5.68 2.02 20151228 082000 5.84 1.70 20151228 082000 6.01 2.05 20151228 082000 6.11 1.67 20151228 082000 6.39 2.09 20151228 082000 6.42 1.63 20151228 082000 6.69 1.61 20151228 082000 6.75 2.11 20151228 082000 6.98 2.12 20151228 082000 7.04 1.58 20151228 082000 7.31 2.12 20151228 082000 7.38 1.58 20151228 082000 7.60 2.13 20151228 082000 7.63 1.65 20151228 082000 7.92 1.74 20151228 082000 8.00 2.14 20151228 082000 8.22 1.82 20151228 082000 8.45 2.15 20151228 082000 8.46 1.89 20151228 082000 8.75 1.97 20151228 082000 8.85 2.16 20151228 082000 9.04 2.06 20151228 082000 9.27 2.13 20151228 082000 9.35 2.17 20151228 082000 9.55 2.21 20151228 082000 9.71 2.30 20151228 082000 9.74 2.37 20151228 082000 9.78 2.45 20151228 082000 9.82 2.54 20151228 082000 9.86 2.61 20151228 082000 9.89 2.18 20151228 082000 9.91 2.69 20151228 082000 9.96 2.76 20151228 082100 16.51 3.85 20151228 082100 16.53 3.80 20151228 082100 16.57 3.73 20151228 083700 11.12 3.39 20151228 083700 11.21 3.40 20151228 083700 11.29 3.40 20151228 083700 11.40 3.40 20151228 083700 11.49 3.40 20151228 083700 11.59 3.40 20151228 083700 11.71 3.40 20151228 083700 11.85 3.39 20151228 083700 11.96 3.39 20151228 083700 12.09 3.38 20151228 083700 12.27 3.38 20151228 083700 12.43 3.37 20151228 083700 12.62 3.37 20151228 083700 12.80 3.37 20151228 083700 12.97 3.37 20151228 083700 13.18 3.38 20151228 083700 13.40 3.38 20151228 083700 13.56 3.38 20151228 083700 13.89 3.39 20151228 083700 14.26 3.39 20151228 083700 14.56 3.40 20151228 083700 14.89 3.41 20151228 083700 15.24 3.42 20151228 083700 15.52 3.43 20151228 083700 15.87 3.44 20151228 083700 15.98 3.97 20151228 083700 16.15 3.46 20151228 083700 16.16 3.93 20151228 083700 16.37 3.92 20151228 083700 16.42 3.47 20151228 083700 16.64 3.90 20151228 083700 16.65 3.50 20151228 083700 16.87 3.54 20151228 083700 16.90 3.89 20151228 083700 17.02 3.58 20151228 083700 17.13 3.87 20151228 083700 17.26 3.61 20151228 083700 17.41 3.86 20151228 083700 17.52 3.65 20151228 083700 17.70 3.84 20151228 083700 17.71 3.69 20151228 083700 17.94 3.83 20151228 083700 17.99 3.73 20151228 083700 18.23 3.82 20151228 083700 18.28 3.77 20151228 083700 18.52 3.80 20151228 083800 10.04 3.49 20151228 083800 10.30 3.48 20151228 083800 10.57 3.47 20151228 083800 10.59 3.46 20151228 083800 10.62 3.45 20151228 083800 10.69 3.44 20151228 083800 10.76 3.43 20151228 083800 10.82 3.42 20151228 083800 10.90 3.41 20151228 083800 10.99 3.40 20151228 083800 11.03 3.40 20151228 083800 3.45 2.61 20151228 083800 3.48 2.65 20151228 083800 3.73 2.58 20151228 083800 3.96 2.55 20151228 083800 4.02 2.67 20151228 083800 4.25 2.51 20151228 083800 4.54 2.48 20151228 083800 4.65 2.71 20151228 083800 4.70 2.31 20151228 083800 4.78 2.45 20151228 083800 5.09 2.42 20151228 083800 5.22 2.33 20151228 083800 5.27 2.74 20151228 083800 5.40 2.38 20151228 083800 5.67 2.35 20151228 083800 5.78 2.77 20151228 083800 6.40 2.80 20151228 083800 7.01 2.83 20151228 083800 7.03 3.52 20151228 083800 7.08 3.50 20151228 083800 7.13 3.48 20151228 083800 7.15 3.53 20151228 083800 7.19 3.45 20151228 083800 7.24 3.43 20151228 083800 7.29 3.54 20151228 083800 7.30 3.41 20151228 083800 7.35 3.38 20151228 083800 7.41 3.36 20151228 083800 7.41 3.54 20151228 083800 7.46 3.34 20151228 083800 7.53 2.86 20151228 083800 7.54 3.30 20151228 083800 7.55 3.55 20151228 083800 7.66 3.26 20151228 083800 7.68 3.56 20151228 083800 7.75 3.21 20151228 083800 7.80 3.56 20151228 083800 7.87 3.17 20151228 083800 7.93 3.57 20151228 083800 7.99 3.12 20151228 083800 8.03 3.57 20151228 083800 8.08 3.08 20151228 083800 8.14 2.90 20151228 083800 8.16 3.58 20151228 083800 8.19 3.03 20151228 083800 8.31 2.98 20151228 083800 8.40 2.94 20151228 083800 8.43 3.56 20151228 083800 8.65 3.55 20151228 083800 8.93 3.54 20151228 083800 9.21 3.53 20151228 083800 9.45 3.52 20151228 083800 9.73 3.51 20151228 083900 1.57 2.00 20151228 083900 1.66 2.00 20151228 083900 2.04 2.00 20151228 083900 2.34 2.00 20151228 083900 2.92 2.00 20151228 083900 3.10 2.00 20151228 083900 3.94 1.99 20151228 083900 4.10 2.00 20151228 083900 4.16 2.25 20151228 083900 4.17 2.27 20151228 083900 4.32 2.23 20151228 083900 4.39 2.29 20151228 083900 4.48 1.99 20151228 083900 4.49 2.00 20151228 083900 4.50 2.00 20151228 083900 4.51 2.01 20151228 083900 4.52 2.02 20151228 083900 4.54 2.02 20151228 083900 4.55 2.03 20151228 083900 4.58 2.03 20151228 083900 4.61 2.04 20151228 083900 4.63 2.05 20151228 083900 4.67 2.06 20151228 083900 4.68 2.21 20151228 083900 4.70 2.07 20151228 083900 4.73 2.08 20151228 083900 4.79 2.09 20151228 083900 4.86 2.10 20151228 083900 4.95 2.10 20151228 083900 5.04 2.11 20151228 083900 5.12 2.00 20151228 083900 5.16 2.12 20151228 083900 5.18 2.18 20151228 083900 5.22 2.13 20151228 083900 5.29 2.14 20151228 083900 5.33 2.01 20151228 083900 5.38 2.03 20151228 083900 5.40 2.15 20151228 083900 5.43 2.05 20151228 083900 5.47 2.06 20151228 083900 5.52 2.08 20151228 083900 5.54 2.16 20151228 083900 5.57 2.10 20151228 083900 5.60 2.12 20151228 083900 5.65 2.14 20151228 083900 5.67 2.16 20151228 083900 5.69 2.16 20151228 083900 5.85 2.17 20151228 083900 6.05 2.18 20151228 083900 6.23 2.19 20151228 083900 6.46 2.20 20151228 083900 6.54 2.22 20151228 083900 6.62 2.23 20151228 083900 6.72 2.24 20151228 083900 6.82 2.25 20151228 083900 6.92 2.26 20151228 083900 7.03 2.28 20151228 083900 7.16 2.29 20151228 083900 7.27 2.30 20151228 083900 7.41 2.32 20151228 083900 7.51 2.33 20151228 083900 7.63 2.35 20151228 083900 7.77 2.36 20151228 084000 4.79 2.49 20151228 084000 4.80 2.50 20151228 084000 4.81 2.47 20151228 084000 4.84 2.51 20151228 084000 4.91 2.52 20151228 084000 4.92 2.47 20151228 084000 5.02 2.54 20151228 084000 5.07 2.48 20151228 084000 5.14 2.55 20151228 084000 5.21 2.49 20151228 084000 5.31 2.56 20151228 084000 5.33 2.49 20151228 084000 5.48 2.50 20151228 084000 5.51 2.57 20151228 084000 5.62 2.50 20151228 084000 5.70 2.56 20151228 084000 5.73 2.51 20151228 084000 5.86 2.51 20151228 084000 5.93 2.55 20151228 084000 5.99 2.51 20151228 084000 6.01 2.52 20151228 084000 6.04 2.53 20151228 084000 6.08 2.53 20151228 084000 6.13 2.54 20151228 084000 6.18 2.55 20151228 084000 6.22 2.53 20151228 084000 6.25 2.56 20151228 084000 6.34 2.56 20151228 084000 6.42 2.57 20151228 084000 6.49 2.52 20151228 084000 6.52 2.57 20151228 084000 6.64 2.55 20151228 084000 6.74 2.53 20151228 084000 6.84 2.50 20151228 084000 6.86 2.51 20151228 084000 6.95 2.49 20151228 084000 7.05 2.47 20151228 084000 7.16 2.44 20151228 084000 7.20 2.49 20151228 084000 7.26 2.42 20151228 084000 7.35 2.40 20151228 084000 7.52 2.39 20151228 084000 7.52 2.48 20151228 084000 7.80 2.39 20151228 084000 7.90 2.38 20151228 084000 7.92 2.46 20151228 084000 8.01 2.39 20151228 084000 8.03 2.39 20151228 084000 8.14 2.41 20151228 084000 8.27 2.42 20151228 084000 8.30 2.39 20151228 084000 8.33 2.45 20151228 084000 8.38 2.44 20151228 084000 8.56 2.39 20151228 084000 8.81 2.39 20151228 084000 9.00 2.40 20151228 084000 9.22 2.40 20151228 084000 9.43 2.40 20151228 084000 9.53 2.40 20151228 084000 9.61 2.41 20151228 084000 9.73 2.41 20151228 084000 9.78 2.42 20151228 084000 9.85 2.42 20151228 084000 9.92 2.43 20151228 084100 10.02 2.44 20151228 084100 10.08 2.44 20151228 084100 10.14 2.47 20151228 084100 10.27 2.51 20151228 084100 10.37 2.55 20151228 084100 10.49 2.59 20151228 084100 10.60 2.63 20151228 084100 10.75 2.67 20151228 084100 10.91 2.71 20151228 084100 11.06 2.74 20151228 084100 11.24 2.78 20151228 084100 11.31 2.82 20151228 084100 11.36 2.85 20151228 084100 11.41 2.89 20151228 084100 11.45 2.93 20151228 084100 11.47 2.96 20151228 084100 11.51 2.99 20151228 084100 11.59 3.03 20151228 084100 11.68 3.07 20151228 084100 11.84 3.11 20151228 084100 12.21 3.15 20151228 084100 12.53 3.18 20151228 084100 12.89 3.22 20151228 084100 13.21 3.26 20151228 084100 13.56 3.30 20151228 084100 13.86 3.33 20151228 084100 14.20 3.37 20151228 084100 14.45 3.54 20151228 084100 14.45 3.56 20151228 084100 14.50 3.51 20151228 084100 14.50 3.53 20151228 084100 14.52 3.49 20151228 084100 14.53 3.41 20151228 084100 14.55 3.47 20151228 084100 14.57 3.46 20151228 084100 14.61 3.45 20151228 084100 14.62 3.59 20151228 084100 14.69 3.44 20151228 084100 14.83 3.63 20151228 084100 15.07 3.66 20151228 084100 15.27 3.69 20151228 084100 15.47 3.73 20151228 084100 15.70 3.76 20151228 084100 15.93 3.80 20151228 084100 16.13 3.83 20151228 084100 16.26 4.29 20151228 084100 16.26 4.34 20151228 084100 16.26 4.38 20151228 084100 16.27 4.24 20151228 084100 16.27 4.43 20151228 084100 16.28 4.20 20151228 084100 16.29 4.15 20151228 084100 16.32 4.10 20151228 084100 16.35 3.86 20151228 084100 16.35 4.07 20151228 084100 16.38 3.89 20151228 084100 16.38 4.05 20151228 084100 16.39 4.02 20151228 084100 16.40 3.91 20151228 084100 16.41 3.94 20151228 084100 16.41 3.97 20151228 084100 16.41 4.00 20151228 084100 9.96 2.43 20151228 084200 13.94 4.62 20151228 084200 14.02 4.61 20151228 084200 14.11 4.66 20151228 084200 14.18 4.62 20151228 084200 14.19 4.69 20151228 084200 14.38 4.73 20151228 084200 14.40 4.63 20151228 084200 14.43 4.91 20151228 084200 14.43 4.94 20151228 084200 14.45 4.88 20151228 084200 14.49 4.84 20151228 084200 14.51 4.80 20151228 084200 14.58 4.77 20151228 084200 14.59 4.76 20151228 084200 14.62 4.96 20151228 084200 14.69 4.63 20151228 084200 14.71 4.72 20151228 084200 14.77 4.81 20151228 084200 14.88 4.68 20151228 084200 14.89 4.64 20151228 084200 14.91 4.85 20151228 084200 14.94 4.98 20151228 084200 15.05 4.65 20151228 084200 15.14 4.90 20151228 084200 15.16 4.65 20151228 084200 15.16 4.99 20151228 084200 15.19 4.62 20151228 084200 15.39 4.61 20151228 084200 15.39 4.95 20151228 084200 15.44 5.00 20151228 084200 15.45 4.66 20151228 084200 15.55 4.60 20151228 084200 15.64 4.98 20151228 084200 15.71 4.59 20151228 084200 15.72 5.01 20151228 084200 15.77 4.67 20151228 084200 15.86 4.57 20151228 084200 15.89 5.00 20151228 084200 15.95 4.56 20151228 084200 15.98 5.02 20151228 084200 16.03 4.69 20151228 084200 16.07 4.55 20151228 084200 16.13 4.72 20151228 084200 16.18 4.53 20151228 084200 16.19 4.77 20151228 084200 16.25 4.81 20151228 084200 16.26 5.03 20151228 084200 16.27 4.48 20151228 084200 16.27 4.51 20151228 084200 16.31 4.85 20151228 084200 16.40 4.89 20151228 084200 16.49 4.93 20151228 084200 16.53 5.04 20151228 084200 16.53 5.05 20151228 084200 16.61 4.97 20151228 084200 16.69 5.01 20151228 084200 16.75 5.05 20151228 084200 16.87 5.07 20151228 084200 17.14 5.08 20151228 084200 17.46 5.10 20151228 084200 17.82 5.12 20151228 084200 18.20 5.13 20151228 084200 18.35 5.14 20151228 084300 10.04 4.44 20151228 084300 10.07 4.06 20151228 084300 10.13 4.07 20151228 084300 10.37 4.07 20151228 084300 10.47 4.07 20151228 084300 10.79 4.47 20151228 084300 11.68 4.50 20151228 084300 12.53 4.54 20151228 084300 13.38 4.56 20151228 084300 14.01 4.59 20151228 084300 14.34 4.62 20151228 084300 14.37 4.66 20151228 084300 14.37 4.69 20151228 084300 14.40 4.64 20151228 084300 14.41 4.71 20151228 084300 14.48 4.72 20151228 084300 14.56 4.75 20151228 084300 14.66 4.77 20151228 084300 14.79 4.80 20151228 084300 15.14 4.82 20151228 084300 15.66 4.87 20151228 084300 16.16 4.91 20151228 084300 16.57 4.95 20151228 084300 17.04 4.99 20151228 084300 17.50 5.03 20151228 084300 17.87 5.06 20151228 084300 18.29 5.10 20151228 084300 18.36 5.14 20151228 084300 18.45 5.14 20151228 084300 18.53 5.14 20151228 084300 18.59 5.14 20151228 084300 18.60 5.15 20151228 084300 18.66 5.14 20151228 084300 18.70 5.14 20151228 084300 18.73 5.14 20151228 084300 7.84 4.33 20151228 084300 7.87 4.31 20151228 084300 7.92 4.36 20151228 084300 7.98 4.28 20151228 084300 8.10 4.25 20151228 084300 8.22 4.22 20151228 084300 8.23 4.19 20151228 084300 8.33 4.16 20151228 084300 8.43 4.13 20151228 084300 8.45 4.38 20151228 084300 8.51 4.09 20151228 084300 8.66 4.09 20151228 084300 8.93 4.08 20151228 084300 9.19 4.08 20151228 084300 9.23 4.41 20151228 084300 9.34 3.99 20151228 084300 9.39 4.08 20151228 084300 9.45 3.99 20151228 084300 9.56 4.02 20151228 084300 9.57 4.03 20151228 084300 9.58 4.01 20151228 084300 9.59 3.99 20151228 084300 9.64 4.00 20151228 084300 9.65 4.07 20151228 084300 9.66 4.04 20151228 084300 9.70 3.99 20151228 084300 9.72 3.99 20151228 084300 9.83 4.05 20151228 084300 9.90 4.07 20151228 084400 10.04 3.96 20151228 084400 10.11 3.66 20151228 084400 10.17 3.95 20151228 084400 10.35 3.68 20151228 084400 10.37 3.92 20151228 084400 10.56 3.88 20151228 084400 10.63 3.71 20151228 084400 10.73 3.85 20151228 084400 10.87 3.74 20151228 084400 10.95 3.81 20151228 084400 11.14 3.76 20151228 084400 11.16 3.76 20151228 084400 11.36 3.72 20151228 084400 11.42 3.79 20151228 084400 11.56 3.68 20151228 084400 11.63 3.80 20151228 084400 11.69 3.64 20151228 084400 11.71 3.77 20151228 084400 11.78 3.74 20151228 084400 11.85 3.60 20151228 084400 11.86 3.60 20151228 084400 11.86 3.71 20151228 084400 11.88 3.60 20151228 084400 11.89 3.68 20151228 084400 11.95 3.65 20151228 084400 11.97 3.59 20151228 084400 12.00 3.59 20151228 084400 12.01 3.62 20151228 084400 12.04 3.59 20151228 084400 12.07 3.58 20151228 084400 12.09 3.56 20151228 084400 12.14 3.54 20151228 084400 12.17 3.55 20151228 084400 12.17 3.58 20151228 084400 12.22 3.55 20151228 084400 12.26 3.55 20151228 084400 12.26 3.57 20151228 084400 12.30 3.55 20151228 084400 12.32 3.56 20151228 084400 12.34 3.57 20151228 084400 12.36 3.56 20151228 084400 12.38 3.56 20151228 084400 12.40 3.57 20151228 084400 8.48 3.55 20151228 084400 8.65 3.57 20151228 084400 8.82 3.57 20151228 084400 9.02 3.58 20151228 084400 9.04 4.01 20151228 084400 9.06 4.01 20151228 084400 9.10 4.00 20151228 084400 9.12 4.01 20151228 084400 9.17 4.00 20151228 084400 9.18 3.59 20151228 084400 9.22 4.01 20151228 084400 9.23 4.00 20151228 084400 9.35 4.00 20151228 084400 9.37 3.60 20151228 084400 9.49 3.99 20151228 084400 9.60 3.61 20151228 084400 9.60 3.98 20151228 084400 9.74 3.98 20151228 084400 9.87 3.64 20151228 084400 9.89 3.97 20151228 084500 1.59 2.99 20151228 084500 1.61 2.99 20151228 084500 1.64 2.99 20151228 084500 1.68 3.00 20151228 084500 1.70 2.99 20151228 084500 1.78 3.00 20151228 084500 1.80 3.02 20151228 084500 1.83 2.99 20151228 084500 1.91 3.03 20151228 084500 1.92 3.00 20151228 084500 2.02 3.00 20151228 084500 2.04 3.05 20151228 084500 2.08 3.00 20151228 084500 2.15 2.99 20151228 084500 2.16 3.07 20151228 084500 2.18 2.97 20151228 084500 2.20 2.95 20151228 084500 2.23 2.94 20151228 084500 2.26 2.92 20151228 084500 2.29 2.90 20151228 084500 2.29 3.08 20151228 084500 2.32 2.88 20151228 084500 2.34 2.84 20151228 084500 2.35 2.84 20151228 084500 2.36 2.84 20151228 084500 2.37 2.84 20151228 084500 2.37 2.87 20151228 084500 2.38 2.84 20151228 084500 2.39 2.84 20151228 084500 2.40 2.84 20151228 084500 2.40 3.09 20151228 084500 2.41 2.84 20151228 084500 2.51 3.11 20151228 084500 2.63 3.13 20151228 084500 2.66 3.16 20151228 084500 2.68 3.19 20151228 084500 2.73 3.22 20151228 084500 2.78 3.25 20151228 084500 2.86 3.28 20151228 084500 2.92 3.31 20151228 084500 3.02 3.34 20151228 084500 3.11 3.36 20151228 084500 3.22 3.39 20151228 084500 3.49 3.37 20151228 084500 3.72 3.36 20151228 084500 3.99 3.34 20151228 084500 4.29 3.33 20151228 084500 4.60 3.31 20151228 084500 4.84 3.31 20151228 084500 5.16 3.29 20151228 084500 5.49 3.28 20151228 084500 5.72 3.29 20151228 084500 5.97 3.32 20151228 084500 6.23 3.35 20151228 084500 6.49 3.38 20151228 084500 6.68 3.40 20151228 084500 6.95 3.43 20151228 084500 7.22 3.46 20151228 084500 7.42 3.48 20151228 084500 7.69 3.51 20151228 084500 7.92 3.52 20151228 084500 8.09 3.54 20151228 084500 8.27 3.54 20151228 084600 1.49 2.12 20151228 084600 1.50 2.10 20151228 084600 1.64 2.14 20151228 084600 1.66 2.73 20151228 084600 1.67 2.68 20151228 084600 1.67 2.72 20151228 084600 1.68 2.68 20151228 084600 1.70 2.68 20151228 084600 1.70 2.69 20151228 084600 1.71 2.69 20151228 084600 1.71 2.70 20151228 084600 1.71 2.75 20151228 084600 1.73 2.67 20151228 084600 1.73 2.69 20151228 084600 1.76 2.69 20151228 084600 1.77 2.16 20151228 084600 1.78 2.69 20151228 084600 1.78 2.77 20151228 084600 1.83 2.66 20151228 084600 1.87 2.78 20151228 084600 1.94 2.19 20151228 084600 1.95 2.64 20151228 084600 2.05 2.80 20151228 084600 2.08 2.62 20151228 084600 2.11 2.21 20151228 084600 2.22 2.82 20151228 084600 2.23 2.60 20151228 084600 2.25 2.23 20151228 084600 2.39 2.59 20151228 084600 2.41 2.83 20151228 084600 2.44 2.25 20151228 084600 2.57 2.57 20151228 084600 2.62 2.28 20151228 084600 2.72 2.55 20151228 084600 2.81 2.30 20151228 084600 2.90 2.53 20151228 084600 2.92 2.31 20151228 084600 2.94 2.32 20151228 084600 2.97 2.32 20151228 084600 3.00 2.53 20151228 084600 3.02 2.33 20151228 084600 3.06 2.52 20151228 084600 3.09 2.33 20151228 084600 3.13 2.52 20151228 084600 3.16 2.34 20151228 084600 3.22 2.51 20151228 084600 3.25 2.34 20151228 084600 3.29 2.51 20151228 084600 3.35 2.34 20151228 084600 3.35 2.51 20151228 084600 3.45 2.35 20151228 084600 3.45 2.51 20151228 084600 3.50 2.36 20151228 084600 3.52 2.38 20151228 084600 3.52 2.40 20151228 084600 3.53 2.51 20151228 084600 3.54 2.42 20151228 084600 3.55 2.46 20151228 084600 3.56 2.44 20151228 084600 3.57 2.48 20151228 084600 3.59 2.49 20151228 084600 3.59 2.51 20151228 084700 10.30 1.51 20151228 084700 10.56 1.61 20151228 084700 11.27 1.50 20151228 084700 11.34 1.60 20151228 084700 12.24 1.49 20151228 084700 12.25 1.58 20151228 084700 13.18 1.55 20151228 084700 13.24 1.48 20151228 084700 14.11 1.47 20151228 084700 14.16 1.53 20151228 084700 14.98 1.51 20151228 084700 15.12 1.46 20151228 084700 1.58 2.08 20151228 084700 15.99 1.48 20151228 084700 16.14 1.46 20151228 084700 1.66 2.07 20151228 084700 17.00 1.46 20151228 084700 17.02 1.45 20151228 084700 1.77 2.05 20151228 084700 1.90 2.03 20151228 084700 2.04 2.01 20151228 084700 2.16 2.00 20151228 084700 2.29 1.98 20151228 084700 2.41 1.97 20151228 084700 2.46 1.96 20151228 084700 2.51 1.94 20151228 084700 2.56 1.67 20151228 084700 2.57 1.93 20151228 084700 2.59 1.66 20151228 084700 2.63 1.91 20151228 084700 2.67 1.66 20151228 084700 2.68 1.90 20151228 084700 2.74 1.65 20151228 084700 2.75 1.89 20151228 084700 2.79 1.65 20151228 084700 2.82 1.87 20151228 084700 2.88 1.64 20151228 084700 2.88 1.86 20151228 084700 2.94 1.84 20151228 084700 2.97 1.64 20151228 084700 2.97 1.81 20151228 084700 3.00 1.79 20151228 084700 3.03 1.77 20151228 084700 3.04 1.64 20151228 084700 3.06 1.74 20151228 084700 3.09 1.71 20151228 084700 3.12 1.63 20151228 084700 3.12 1.69 20151228 084700 3.14 1.67 20151228 084700 3.17 1.64 20151228 084700 3.27 1.67 20151228 084700 4.12 1.67 20151228 084700 5.01 1.66 20151228 084700 5.69 1.66 20151228 084700 6.51 1.66 20151228 084700 7.39 1.65 20151228 084700 8.18 1.65 20151228 084700 8.91 1.64 20151228 084700 9.30 1.52 20151228 084700 9.31 1.51 20151228 084700 9.31 1.52 20151228 084700 9.33 1.51 20151228 084700 9.57 1.52 20151228 084700 9.70 1.63 20151228 084800 5.90 1.61 20151228 084800 5.92 1.61 20151228 084800 5.93 1.61 20151228 084800 5.93 1.62 20151228 084800 5.94 1.61 20151228 084800 5.96 1.61 20151228 084800 5.98 1.60 20151228 084800 6.02 1.60 20151228 084800 6.05 1.60 20151228 084800 6.07 1.59 20151228 084800 6.12 1.61 20151228 084800 6.12 1.62 20151228 084800 6.15 1.64 20151228 084800 6.20 1.66 20151228 084800 6.25 1.68 20151228 084800 6.31 1.61 20151228 084800 6.32 1.70 20151228 084800 6.39 1.73 20151228 084800 6.46 1.61 20151228 084800 6.46 1.75 20151228 084800 6.54 1.77 20151228 084800 6.65 1.60 20151228 084800 6.65 1.79 20151228 084800 6.83 1.60 20151228 084800 6.85 1.80 20151228 084800 7.01 1.59 20151228 084800 7.04 1.80 20151228 084800 7.17 1.59 20151228 084800 7.25 1.81 20151228 084800 7.35 1.58 20151228 084800 7.50 1.81 20151228 084800 7.54 1.58 20151228 084800 7.72 1.58 20151228 084800 7.76 1.82 20151228 084800 7.83 1.83 20151228 084800 7.91 1.58 20151228 084800 7.95 1.83 20151228 084800 7.97 1.82 20151228 084800 8.08 1.83 20151228 084800 8.12 1.59 20151228 084800 8.18 1.83 20151228 084800 8.25 1.83 20151228 084800 8.30 1.83 20151228 084800 8.31 1.59 20151228 084800 8.43 1.83 20151228 084800 8.45 1.59 20151228 084800 8.52 1.83 20151228 084800 8.53 1.83 20151228 084800 8.65 1.59 20151228 084800 8.81 1.60 20151228 084800 8.91 1.56 20151228 084800 8.93 1.55 20151228 084800 8.93 1.58 20151228 084800 8.94 1.54 20151228 084800 8.96 1.60 20151228 084800 8.98 1.53 20151228 084800 8.98 1.59 20151228 084800 9.03 1.51 20151228 084800 9.08 1.50 20151228 084800 9.15 1.49 20151228 084800 9.21 1.49 20151228 084800 9.25 1.50 20151228 084800 9.29 1.50 20151228 084800 9.30 1.51 20151228 084900 2.28 1.64 20151228 084900 2.30 1.63 20151228 084900 2.42 1.65 20151228 084900 2.56 1.63 20151228 084900 2.73 1.65 20151228 084900 2.93 1.62 20151228 084900 3.09 1.65 20151228 084900 3.16 1.75 20151228 084900 3.19 1.75 20151228 084900 3.21 1.75 20151228 084900 3.28 1.75 20151228 084900 3.34 1.75 20151228 084900 3.37 1.74 20151228 084900 3.37 1.75 20151228 084900 3.40 1.61 20151228 084900 3.42 1.74 20151228 084900 3.46 1.74 20151228 084900 3.49 1.74 20151228 084900 3.50 1.66 20151228 084900 3.52 1.74 20151228 084900 3.62 1.73 20151228 084900 3.80 1.68 20151228 084900 3.88 1.61 20151228 084900 3.93 1.73 20151228 084900 4.10 1.70 20151228 084900 4.14 1.61 20151228 084900 4.21 1.72 20151228 084900 4.32 1.61 20151228 084900 4.37 1.71 20151228 084900 4.48 1.62 20151228 084900 4.58 1.72 20151228 084900 4.64 1.62 20151228 084900 4.68 1.73 20151228 084900 4.87 1.62 20151228 084900 4.98 1.71 20151228 084900 4.99 1.75 20151228 084900 5.10 1.63 20151228 084900 5.33 1.77 20151228 084900 5.36 1.64 20151228 084900 5.38 1.71 20151228 084900 5.58 1.79 20151228 084900 5.59 1.64 20151228 084900 5.73 1.70 20151228 084900 5.87 1.70 20151228 084900 5.88 1.65 20151228 084900 5.89 1.66 20151228 084900 5.89 1.69 20151228 084900 5.90 1.66 20151228 084900 5.91 1.67 20151228 084900 5.91 1.68 20151228 084900 5.91 1.69 20151228 084900 5.92 1.81 20151228 084900 6.11 1.82 20151228 084900 6.25 1.82 20151228 084900 6.45 1.82 20151228 084900 6.64 1.82 20151228 084900 6.83 1.82 20151228 084900 7.00 1.83 20151228 084900 7.20 1.83 20151228 084900 7.41 1.83 20151228 084900 7.60 1.83 20151228 084900 7.69 1.83 20151228 085000 1.94 1.96 20151228 085000 1.99 1.96 20151228 085000 2.00 1.94 20151228 085000 2.01 1.96 20151228 085000 2.05 1.96 20151228 085000 2.07 1.96 20151228 085000 2.08 1.95 20151228 085000 2.10 1.96 20151228 085000 2.11 1.95 20151228 085000 2.12 1.96 20151228 085000 2.40 1.95 20151228 085000 2.75 1.95 20151228 085000 3.11 1.95 20151228 085000 3.30 1.92 20151228 085000 3.36 1.91 20151228 085000 3.47 1.95 20151228 085000 3.48 1.92 20151228 085000 3.58 1.74 20151228 085000 3.60 1.89 20151228 085000 3.64 1.92 20151228 085000 3.70 1.74 20151228 085000 3.76 1.95 20151228 085000 3.80 1.88 20151228 085000 3.82 1.74 20151228 085000 4.01 1.74 20151228 085000 4.05 1.92 20151228 085000 4.09 1.87 20151228 085000 4.22 1.91 20151228 085000 4.23 1.74 20151228 085000 4.39 1.85 20151228 085000 4.42 1.91 20151228 085000 4.47 1.74 20151228 085000 4.49 1.95 20151228 085000 4.69 1.84 20151228 085000 4.71 1.74 20151228 085000 4.85 1.94 20151228 085000 4.92 1.90 20151228 085000 4.95 1.93 20151228 085000 4.96 1.83 20151228 085000 4.97 1.88 20151228 085000 5.01 1.74 20151228 085000 5.01 1.86 20151228 085000 5.05 1.84 20151228 085000 5.09 1.82 20151228 085000 5.09 1.90 20151228 085000 5.13 1.80 20151228 085000 5.15 1.89 20151228 085000 5.17 1.78 20151228 085000 5.23 1.76 20151228 085000 5.24 1.88 20151228 085000 5.26 1.75 20151228 085000 5.29 1.82 20151228 085000 5.33 1.86 20151228 085000 5.42 1.84 20151228 085000 5.51 1.83 20151228 085000 5.61 1.81 20151228 085100 1.11 1.88 20151228 085100 1.12 1.88 20151228 085100 1.13 1.87 20151228 085100 1.13 1.88 20151228 085100 1.14 1.87 20151228 085100 1.15 1.87 20151228 085100 1.17 1.87 20151228 085100 1.22 1.88 20151228 085100 1.23 1.88 20151228 085100 1.35 1.88 20151228 085100 1.46 1.88 20151228 085100 1.51 1.89 20151228 085100 1.60 1.88 20151228 085100 1.61 1.89 20151228 085100 1.62 1.89 20151228 085100 1.65 1.89 20151228 085100 1.66 1.89 20151228 085100 1.71 1.90 20151228 085100 1.72 1.89 20151228 085100 1.74 1.88 20151228 085100 1.77 1.90 20151228 085100 1.77 1.91 20151228 085100 1.81 1.91 20151228 085100 1.81 1.92 20151228 085100 1.86 1.90 20151228 085100 1.88 1.87 20151228 085100 2.00 1.88 20151228 085100 2.05 1.91 20151228 085100 2.10 1.91 20151228 085100 2.11 1.91 20151228 085100 2.12 1.90 20151228 085100 2.15 1.90 20151228 085100 2.16 1.93 20151228 085100 2.17 1.89 20151228 085100 2.19 1.88 20151228 085100 2.23 1.88 20151228 085100 2.49 1.95 20151228 085100 2.76 1.97 20151228 085100 3.10 1.99 20151228 085100 3.43 2.01 20151228 085100 3.77 2.03 20151228 085100 3.93 2.02 20151228 085100 4.06 2.01 20151228 085100 4.23 1.99 20151228 085100 4.36 1.97 20151228 085100 4.54 1.96 20151228 085100 4.73 1.94 20151228 085100 4.93 1.92 20151228 085100 5.10 1.91 20151228 085100 5.25 1.89 20151228 085100 5.28 1.89 20151228 085100 5.30 1.89 20151228 085100 5.32 1.89 20151228 085100 5.33 1.89 20151228 085200 3.99 1.79 20151228 085200 4.01 1.79 20151228 085200 4.04 1.80 20151228 085200 4.06 1.80 20151228 085200 4.09 1.81 20151228 085200 4.10 1.81 20151228 085200 4.11 1.81 20151228 085200 4.13 1.82 20151228 085200 4.15 1.83 20151228 085200 4.17 1.84 20151228 085200 4.22 1.82 20151228 085200 4.25 1.84 20151228 085200 4.40 1.83 20151228 085200 4.44 1.85 20151228 085200 4.60 1.84 20151228 085200 4.60 1.86 20151228 085200 4.79 1.86 20151228 085200 4.82 1.85 20151228 085200 4.98 1.87 20151228 085200 5.02 1.86 20151228 085200 5.12 1.89 20151228 085200 5.13 1.89 20151228 085200 5.14 1.89 20151228 085200 5.16 1.89 20151228 085200 5.18 1.87 20151228 085200 5.19 1.89 20151228 085200 5.20 1.89 20151228 085200 5.22 1.89 20151228 085200 5.24 1.89 20151228 085200 5.26 1.87 20151228 085200 5.30 1.89 20151228 085200 5.35 1.88 20151228 085200 5.36 1.89 20151228 085200 5.44 1.89 20151228 085200 5.53 1.88 20151228 085200 5.53 1.89 20151228 085200 5.55 1.88 20151228 085200 5.59 1.89 20151228 085200 5.61 1.89 20151228 085200 5.62 1.89 20151228 085200 5.64 1.89 20151228 085200 5.65 1.89 20151228 085200 5.67 1.89 20151228 085200 5.68 1.89 20151228 085200 5.70 1.89 20151228 085200 5.75 1.89 20151228 085200 5.87 1.88 20151228 085200 5.93 1.87 20151228 085200 5.99 1.86 20151228 085200 6.06 1.85 20151228 085200 6.08 1.84 20151228 085200 6.10 1.82 20151228 085200 6.11 1.81 20151228 085200 6.14 1.80 20151228 085200 6.15 1.81 20151228 085200 6.16 1.84 20151228 085200 6.17 1.83 20151228 085200 6.18 1.78 20151228 085200 6.24 1.86 20151228 085200 6.27 1.88 20151228 085200 6.31 1.90 20151228 085200 6.42 1.91 20151228 085300 4.88 1.87 20151228 085300 4.91 1.87 20151228 085300 5.03 1.88 20151228 085300 5.07 1.88 20151228 085300 5.16 1.88 20151228 085300 5.31 1.90 20151228 085300 5.34 1.89 20151228 085300 5.58 1.89 20151228 085300 5.58 1.91 20151228 085300 5.78 1.90 20151228 085300 5.80 1.92 20151228 085300 6.08 1.93 20151228 085300 6.10 1.91 20151228 085300 6.30 1.92 20151228 085300 6.37 1.94 20151228 085300 6.46 1.93 20151228 085300 6.63 1.92 20151228 085300 6.63 1.93 20151228 085300 6.63 2.09 20151228 085300 6.65 2.08 20151228 085300 6.66 1.95 20151228 085300 6.67 2.07 20151228 085300 6.69 1.93 20151228 085300 6.71 1.93 20151228 085300 6.72 1.93 20151228 085300 6.74 1.93 20151228 085300 6.78 2.09 20151228 085300 6.81 1.93 20151228 085300 6.83 1.93 20151228 085300 6.87 1.94 20151228 085300 6.91 1.94 20151228 085300 6.91 1.95 20151228 085300 6.91 2.09 20151228 085300 6.93 1.93 20151228 085300 7.04 1.94 20151228 085300 7.05 1.94 20151228 085300 7.07 1.94 20151228 085300 7.09 1.94 20151228 085300 7.09 2.09 20151228 085300 7.14 1.96 20151228 085300 7.17 1.94 20151228 085300 7.19 2.08 20151228 085300 7.22 1.96 20151228 085300 7.31 1.96 20151228 085300 7.32 2.08 20151228 085300 7.40 1.96 20151228 085300 7.50 1.97 20151228 085300 7.51 2.08 20151228 085300 7.63 1.97 20151228 085300 7.63 2.07 20151228 085300 7.74 1.97 20151228 085300 7.79 2.07 20151228 085300 7.87 1.97 20151228 085300 7.90 2.05 20151228 085300 7.92 2.07 20151228 085300 7.94 2.03 20151228 085300 7.95 2.04 20151228 085300 7.99 2.00 20151228 085300 7.99 2.01 20151228 085300 7.99 2.02 20151228 085300 8.04 1.97 20151228 085300 8.04 1.99 20151228 085300 8.05 1.98 20151228 085400 5.31 2.16 20151228 085400 5.31 2.17 20151228 085400 5.41 2.14 20151228 085400 5.46 2.12 20151228 085400 5.47 2.17 20151228 085400 5.53 2.10 20151228 085400 5.65 2.08 20151228 085400 5.65 2.17 20151228 085400 5.71 2.06 20151228 085400 5.83 2.05 20151228 085400 5.85 2.17 20151228 085400 5.91 2.03 20151228 085400 5.98 2.01 20151228 085400 6.01 2.17 20151228 085400 6.12 2.01 20151228 085400 6.21 2.01 20151228 085400 6.21 2.16 20151228 085400 6.31 2.07 20151228 085400 6.35 2.16 20151228 085400 6.37 2.01 20151228 085400 6.46 2.00 20151228 085400 6.52 2.00 20151228 085400 6.54 2.16 20151228 085400 6.63 2.04 20151228 085400 6.64 2.06 20151228 085400 6.68 2.00 20151228 085400 6.68 2.04 20151228 085400 6.69 2.05 20151228 085400 6.74 2.15 20151228 085400 6.75 2.00 20151228 085400 6.76 2.03 20151228 085400 6.84 2.14 20151228 085400 6.86 2.02 20151228 085400 6.88 2.00 20151228 085400 6.88 2.02 20151228 085400 6.91 2.00 20151228 085400 6.91 2.13 20151228 085400 6.97 2.11 20151228 085400 7.06 2.10 20151228 085400 7.16 2.09 20151228 085400 7.20 2.00 20151228 085400 7.20 2.13 20151228 085400 7.22 2.08 20151228 085400 7.25 2.12 20151228 085400 7.28 2.11 20151228 085400 7.29 2.11 20151228 085400 7.33 2.07 20151228 085400 7.35 2.09 20151228 085400 7.35 2.10 20151228 085400 7.38 2.09 20151228 085400 7.39 2.07 20151228 085400 7.39 2.08 20151228 085400 7.41 2.05 20151228 085400 7.45 2.05 20151228 085400 7.46 2.07 20151228 085400 7.48 2.06 20151228 085400 7.49 2.03 20151228 085400 7.53 2.05 20151228 085400 7.55 1.97 20151228 085400 7.55 2.01 20151228 085400 7.55 2.05 20151228 085400 7.60 1.99 20151228 085400 7.63 1.98 20151228 085500 3.09 2.72 20151228 085500 3.16 2.71 20151228 085500 3.19 2.71 20151228 085500 3.20 2.71 20151228 085500 3.29 2.71 20151228 085500 3.40 2.70 20151228 085500 3.40 2.71 20151228 085500 3.45 2.71 20151228 085500 3.59 2.71 20151228 085500 3.62 2.68 20151228 085500 3.68 2.71 20151228 085500 3.85 2.67 20151228 085500 4.10 2.66 20151228 085500 4.39 2.65 20151228 085500 4.45 2.36 20151228 085500 4.45 2.37 20151228 085500 4.45 2.38 20151228 085500 4.47 2.35 20151228 085500 4.51 2.34 20151228 085500 4.55 2.33 20151228 085500 4.55 2.39 20151228 085500 4.61 2.33 20151228 085500 4.62 2.40 20151228 085500 4.65 2.63 20151228 085500 4.68 2.32 20151228 085500 4.72 2.41 20151228 085500 4.74 2.31 20151228 085500 4.79 2.42 20151228 085500 4.81 2.62 20151228 085500 4.82 2.30 20151228 085500 4.82 2.62 20151228 085500 4.84 2.60 20151228 085500 4.84 2.61 20151228 085500 4.85 2.58 20151228 085500 4.86 2.57 20151228 085500 4.87 2.44 20151228 085500 4.87 2.61 20151228 085500 4.88 2.29 20151228 085500 4.88 2.62 20151228 085500 4.90 2.55 20151228 085500 4.90 2.61 20151228 085500 4.93 2.27 20151228 085500 4.94 2.54 20151228 085500 4.95 2.45 20151228 085500 4.97 2.52 20151228 085500 4.98 2.25 20151228 085500 4.98 2.61 20151228 085500 5.02 2.46 20151228 085500 5.03 2.51 20151228 085500 5.04 2.24 20151228 085500 5.06 2.61 20151228 085500 5.08 2.22 20151228 085500 5.08 2.48 20151228 085500 5.08 2.49 20151228 085500 5.11 2.20 20151228 085500 5.14 2.61 20151228 085500 5.16 2.19 20151228 085500 5.18 2.17 20151228 085500 5.18 2.61 20151228 085500 5.30 2.15 20151228 085500 5.53 2.13 20151228 085500 5.73 2.11 20151228 085500 6.02 2.09 20151228 085600 3.21 2.68 20151228 085600 3.31 2.68 20151228 085600 3.37 2.68 20151228 085600 3.47 2.69 20151228 085600 3.49 2.69 20151228 085600 3.55 2.69 20151228 085600 3.59 2.70 20151228 085600 3.70 2.70 20151228 085600 3.74 2.70 20151228 085600 3.74 2.71 20151228 085600 3.84 2.71 20151228 085600 3.85 2.71 20151228 085600 3.96 2.71 20151228 085600 4.20 2.73 20151228 085600 4.42 2.74 20151228 085600 4.70 2.75 20151228 085600 4.98 2.76 20151228 085600 5.17 2.77 20151228 085600 5.41 2.79 20151228 085600 5.50 2.80 20151228 085600 5.64 2.82 20151228 085600 5.75 2.84 20151228 085600 5.83 2.85 20151228 085600 5.94 2.87 20151228 085600 6.01 2.89 20151228 085600 6.08 2.90 20151228 085600 6.16 2.91 20151228 085600 6.29 2.93 20151228 085600 6.46 2.94 20151228 085600 6.61 2.96 20151228 085600 6.80 2.97 20151228 085600 6.98 2.99 20151228 085600 7.17 3.01 20151228 085600 7.33 3.02 20151228 085600 7.52 3.04 20151228 085600 7.71 3.06 20151228 085600 7.71 3.09 20151228 085600 7.73 3.07 20151228 085600 7.73 3.09 20151228 085600 7.74 3.07 20151228 085600 7.74 3.08 20151228 085600 7.74 3.09 20151228 085600 7.75 3.07 20151228 085600 7.76 3.08 20151228 085600 7.78 3.09 20151228 085600 7.84 3.09 20151228 085600 7.94 3.09 20151228 085600 8.00 3.09 20151228 085600 8.11 3.08 20151228 085600 8.19 3.08 20151228 085600 8.24 2.96 20151228 085600 8.25 2.93 20151228 085600 8.25 2.94 20151228 085600 8.25 2.98 20151228 085600 8.27 3.00 20151228 085600 8.28 3.02 20151228 085600 8.28 3.08 20151228 085600 8.32 3.03 20151228 085600 8.37 3.05 20151228 085600 8.38 3.08 20151228 085600 8.40 3.07 20151228 085600 8.49 2.94 20151228 085700 10.00 2.99 20151228 085700 10.04 3.02 20151228 085700 10.05 2.99 20151228 085700 10.14 3.00 20151228 085700 10.23 3.01 20151228 085700 10.28 3.02 20151228 085700 10.31 3.03 20151228 085700 10.37 3.03 20151228 085700 10.40 3.03 20151228 085700 10.48 3.04 20151228 085700 7.04 2.82 20151228 085700 7.05 2.84 20151228 085700 7.06 2.80 20151228 085700 7.06 2.85 20151228 085700 7.08 2.78 20151228 085700 7.10 2.87 20151228 085700 7.11 2.80 20151228 085700 7.13 2.81 20151228 085700 7.15 2.83 20151228 085700 7.17 2.89 20151228 085700 7.18 2.85 20151228 085700 7.25 2.91 20151228 085700 7.33 2.92 20151228 085700 7.37 2.91 20151228 085700 7.38 2.91 20151228 085700 7.38 2.92 20151228 085700 7.38 2.93 20151228 085700 7.39 2.90 20151228 085700 7.39 2.93 20151228 085700 7.41 2.89 20151228 085700 7.43 2.89 20151228 085700 7.48 2.89 20151228 085700 7.53 2.88 20151228 085700 7.56 2.89 20151228 085700 7.62 2.89 20151228 085700 7.65 2.89 20151228 085700 7.71 2.89 20151228 085700 7.77 2.90 20151228 085700 7.80 2.91 20151228 085700 7.81 2.90 20151228 085700 7.81 2.91 20151228 085700 7.82 2.90 20151228 085700 7.82 2.91 20151228 085700 7.86 2.92 20151228 085700 7.92 2.92 20151228 085700 7.95 2.92 20151228 085700 8.05 2.93 20151228 085700 8.23 2.93 20151228 085700 8.47 2.94 20151228 085700 8.71 2.95 20151228 085700 8.78 2.95 20151228 085700 8.87 2.95 20151228 085700 9.02 2.96 20151228 085700 9.12 2.96 20151228 085700 9.30 2.98 20151228 085700 9.31 2.96 20151228 085700 9.56 2.97 20151228 085700 9.57 2.99 20151228 085700 9.78 2.97 20151228 085700 9.84 3.00 20151228 085700 9.90 2.98 20151228 085800 10.11 2.94 20151228 085800 10.32 2.94 20151228 085800 10.48 3.19 20151228 085800 10.50 3.20 20151228 085800 10.53 2.94 20151228 085800 10.54 3.17 20151228 085800 10.55 3.20 20151228 085800 10.58 3.21 20151228 085800 10.59 3.16 20151228 085800 10.65 3.22 20151228 085800 10.69 3.14 20151228 085800 10.70 2.94 20151228 085800 10.72 3.23 20151228 085800 10.78 3.12 20151228 085800 10.78 3.24 20151228 085800 10.85 3.24 20151228 085800 10.89 3.10 20151228 085800 10.92 2.94 20151228 085800 10.98 3.08 20151228 085800 11.11 3.06 20151228 085800 11.15 2.94 20151228 085800 11.24 3.04 20151228 085800 11.35 3.03 20151228 085800 11.39 2.94 20151228 085800 11.39 3.02 20151228 085800 11.44 3.02 20151228 085800 11.48 3.01 20151228 085800 11.51 3.01 20151228 085800 11.54 3.01 20151228 085800 11.56 3.00 20151228 085800 11.59 2.99 20151228 085800 11.59 3.00 20151228 085800 11.61 2.94 20151228 085800 11.65 2.99 20151228 085800 11.70 2.98 20151228 085800 11.76 2.97 20151228 085800 11.82 2.97 20151228 085800 11.85 2.94 20151228 085800 11.87 2.96 20151228 085800 11.94 2.95 20151228 085800 11.98 2.95 20151228 085800 12.01 2.94 20151228 085800 12.08 2.94 20151228 085800 7.20 2.86 20151228 085800 7.23 2.88 20151228 085800 7.25 2.89 20151228 085800 7.29 2.91 20151228 085800 7.29 2.92 20151228 085800 7.33 2.92 20151228 085800 7.34 2.92 20151228 085800 7.39 2.92 20151228 085800 7.42 2.92 20151228 085800 7.46 2.92 20151228 085800 7.53 2.92 20151228 085800 7.57 2.93 20151228 085800 7.75 2.93 20151228 085800 8.02 2.93 20151228 085800 8.31 2.93 20151228 085800 8.57 2.93 20151228 085800 8.87 2.93 20151228 085800 9.20 2.93 20151228 085800 9.51 2.93 20151228 085800 9.77 2.94 20151228 085900 10.37 3.26 20151228 085900 10.50 3.22 20151228 085900 10.84 3.26 20151228 085900 10.94 3.25 20151228 085900 11.02 3.22 20151228 085900 11.22 2.66 20151228 085900 11.56 3.23 20151228 085900 11.61 2.69 20151228 085900 11.74 3.22 20151228 085900 11.91 3.21 20151228 085900 12.04 3.20 20151228 085900 12.19 3.19 20151228 085900 12.21 2.73 20151228 085900 12.35 3.18 20151228 085900 12.43 3.17 20151228 085900 12.47 3.16 20151228 085900 12.64 3.15 20151228 085900 12.91 2.77 20151228 085900 13.00 3.15 20151228 085900 13.74 2.82 20151228 085900 13.76 3.16 20151228 085900 14.30 3.17 20151228 085900 14.61 2.85 20151228 085900 14.97 3.18 20151228 085900 15.63 2.90 20151228 085900 15.78 3.20 20151228 085900 16.46 3.21 20151228 085900 16.82 2.95 20151228 085900 17.15 3.22 20151228 085900 17.83 3.23 20151228 085900 17.99 3.00 20151228 085900 18.50 3.24 20151228 085900 18.53 3.18 20151228 085900 18.57 3.20 20151228 085900 18.62 3.16 20151228 085900 18.66 3.23 20151228 085900 18.67 3.13 20151228 085900 18.78 3.12 20151228 085900 18.90 3.09 20151228 085900 19.02 3.04 20151228 085900 19.08 3.07 20151228 085900 6.69 3.24 20151228 085900 6.77 3.24 20151228 085900 6.79 3.23 20151228 085900 6.83 3.22 20151228 085900 6.88 3.25 20151228 085900 6.94 3.22 20151228 085900 6.98 3.21 20151228 085900 7.10 3.21 20151228 085900 7.18 3.20 20151228 085900 7.27 3.19 20151228 085900 7.47 3.25 20151228 085900 7.59 3.20 20151228 085900 7.97 3.25 20151228 085900 7.98 3.20 20151228 085900 8.43 3.20 20151228 085900 8.44 3.25 20151228 085900 8.84 3.20 20151228 085900 8.93 3.26 20151228 085900 9.36 3.21 20151228 085900 9.46 3.26 20151228 085900 9.91 3.21 20151228 085900 9.97 3.26 20151228 090000 10.09 2.64 20151228 090000 10.40 2.65 20151228 090000 10.41 2.48 20151228 090000 10.49 2.49 20151228 090000 10.53 2.49 20151228 090000 10.55 2.65 20151228 090000 10.70 3.49 20151228 090000 10.82 2.48 20151228 090000 10.94 2.66 20151228 090000 10.97 2.50 20151228 090000 11.10 3.50 20151228 090000 11.26 2.48 20151228 090000 11.54 3.51 20151228 090000 11.57 2.48 20151228 090000 11.81 2.50 20151228 090000 11.97 3.52 20151228 090000 12.29 3.52 20151228 090000 12.70 3.53 20151228 090000 13.11 3.53 20151228 090000 13.19 2.51 20151228 090000 13.47 3.53 20151228 090000 13.70 3.30 20151228 090000 13.78 3.22 20151228 090000 13.80 3.53 20151228 090000 13.84 3.39 20151228 090000 13.99 3.42 20151228 090000 14.02 3.12 20151228 090000 14.14 3.44 20151228 090000 14.16 3.53 20151228 090000 14.27 3.45 20151228 090000 14.40 3.01 20151228 090000 14.43 3.47 20151228 090000 14.53 3.53 20151228 090000 14.59 3.48 20151228 090000 14.77 3.49 20151228 090000 14.90 3.54 20151228 090000 14.91 3.51 20151228 090000 14.93 2.52 20151228 090000 15.04 2.91 20151228 090000 15.10 3.52 20151228 090000 15.19 3.54 20151228 090000 15.50 2.82 20151228 090000 16.11 2.70 20151228 090000 16.32 2.53 20151228 090000 17.05 2.60 20151228 090000 6.19 2.49 20151228 090000 6.50 2.50 20151228 090000 6.72 2.49 20151228 090000 6.85 2.51 20151228 090000 7.22 2.53 20151228 090000 7.25 2.50 20151228 090000 7.61 2.54 20151228 090000 7.85 2.49 20151228 090000 8.02 2.56 20151228 090000 8.52 2.58 20151228 090000 8.54 2.50 20151228 090000 8.87 2.59 20151228 090000 9.24 2.50 20151228 090000 9.40 2.61 20151228 090000 9.69 2.63 20151228 090000 9.71 2.63 20151228 090000 9.80 2.49 20151228 090000 9.84 2.64 20151228 090000 9.95 2.64 20151228 090100 10.03 2.59 20151228 090100 10.19 2.40 20151228 090100 10.24 2.57 20151228 090100 10.31 3.48 20151228 090100 10.43 2.41 20151228 090100 10.45 2.55 20151228 090100 10.67 2.53 20151228 090100 10.74 2.43 20151228 090100 10.87 2.52 20151228 090100 11.03 2.45 20151228 090100 11.08 2.50 20151228 090100 11.31 2.48 20151228 090100 11.32 2.46 20151228 090100 7.72 2.93 20151228 090100 7.72 2.95 20151228 090100 7.72 2.96 20151228 090100 7.73 2.92 20151228 090100 7.73 2.98 20151228 090100 7.73 3.01 20151228 090100 7.74 2.90 20151228 090100 7.74 2.99 20151228 090100 7.74 3.02 20151228 090100 7.76 2.89 20151228 090100 7.76 3.03 20151228 090100 7.76 3.04 20151228 090100 7.77 2.87 20151228 090100 7.80 2.86 20151228 090100 7.80 3.06 20151228 090100 7.84 3.07 20151228 090100 7.85 3.08 20151228 090100 7.90 3.09 20151228 090100 7.92 2.84 20151228 090100 7.93 3.13 20151228 090100 7.95 3.16 20151228 090100 8.01 3.20 20151228 090100 8.04 3.24 20151228 090100 8.10 2.83 20151228 090100 8.14 3.28 20151228 090100 8.24 3.32 20151228 090100 8.30 2.81 20151228 090100 8.30 3.36 20151228 090100 8.44 3.41 20151228 090100 8.49 2.80 20151228 090100 8.67 2.78 20151228 090100 8.69 3.44 20151228 090100 8.90 2.77 20151228 090100 9.01 3.45 20151228 090100 9.13 2.75 20151228 090100 9.30 2.73 20151228 090100 9.47 3.46 20151228 090100 9.54 2.71 20151228 090100 9.58 2.70 20151228 090100 9.62 2.64 20151228 090100 9.62 2.69 20151228 090100 9.64 2.63 20151228 090100 9.64 2.65 20151228 090100 9.64 2.67 20151228 090100 9.65 2.65 20151228 090100 9.65 2.66 20151228 090100 9.65 2.68 20151228 090100 9.85 2.61 20151228 090100 9.90 2.38 20151228 090100 9.92 3.47 20151228 090200 10.09 2.13 20151228 090200 10.25 2.13 20151228 090200 10.37 2.23 20151228 090200 10.37 2.25 20151228 090200 10.38 2.21 20151228 090200 10.39 2.19 20151228 090200 10.39 2.28 20151228 090200 10.43 2.16 20151228 090200 10.46 2.14 20151228 090200 10.48 2.14 20151228 090200 10.48 2.28 20151228 090200 10.52 2.12 20151228 090200 10.60 2.09 20151228 090200 10.65 2.14 20151228 090200 10.66 2.27 20151228 090200 10.85 2.26 20151228 090200 10.89 2.14 20151228 090200 11.03 2.24 20151228 090200 11.11 2.15 20151228 090200 11.17 2.23 20151228 090200 11.34 2.15 20151228 090200 11.37 2.22 20151228 090200 11.55 2.20 20151228 090200 11.62 2.15 20151228 090200 11.73 2.19 20151228 090200 11.87 2.15 20151228 090200 11.89 2.18 20151228 090200 12.05 2.18 20151228 090200 12.06 2.16 20151228 090200 12.20 2.18 20151228 090200 12.25 2.16 20151228 090200 12.37 2.19 20151228 090200 12.43 2.17 20151228 090200 12.51 2.19 20151228 090200 12.55 2.18 20151228 090200 12.68 2.20 20151228 090200 12.72 2.19 20151228 090200 12.87 2.21 20151228 090200 12.89 2.20 20151228 090200 13.01 2.21 20151228 090200 13.03 2.20 20151228 090200 13.17 2.21 20151228 090200 13.19 2.22 20151228 090200 13.33 2.22 20151228 090200 8.91 2.32 20151228 090200 8.95 2.33 20151228 090200 8.98 2.30 20151228 090200 9.07 2.29 20151228 090200 9.17 2.27 20151228 090200 9.23 2.35 20151228 090200 9.28 2.26 20151228 090200 9.40 2.24 20151228 090200 9.51 2.23 20151228 090200 9.58 2.37 20151228 090200 9.65 2.21 20151228 090200 9.79 2.18 20151228 090200 9.79 2.19 20151228 090200 9.80 2.17 20151228 090200 9.80 2.20 20151228 090200 9.81 2.16 20151228 090200 9.85 2.15 20151228 090200 9.87 2.15 20151228 090200 9.93 2.14 20151228 090200 9.99 2.13 20151228 090300 10.66 2.05 20151228 090300 10.70 2.01 20151228 090300 10.77 1.96 20151228 090300 10.85 1.91 20151228 090300 10.90 1.86 20151228 090300 11.00 1.81 20151228 090300 11.09 1.76 20151228 090300 11.15 1.71 20151228 090300 11.27 1.66 20151228 090300 11.88 1.64 20151228 090300 12.55 1.62 20151228 090300 13.30 1.60 20151228 090300 14.01 1.59 20151228 090300 14.59 1.57 20151228 090300 15.29 1.56 20151228 090300 15.98 1.54 20151228 090300 16.67 1.53 20151228 090300 17.11 1.54 20151228 090300 17.12 1.52 20151228 090300 17.15 1.56 20151228 090300 17.23 1.58 20151228 090300 17.33 1.60 20151228 090300 17.46 1.62 20151228 090300 17.65 1.64 20151228 090300 17.83 1.66 20151228 090300 18.05 1.67 20151228 090300 18.18 1.68 20151228 090300 18.19 1.69 20151228 090300 18.20 1.69 20151228 090300 18.22 1.69 20151228 090300 18.25 1.70 20151228 090300 18.27 1.70 20151228 090300 18.31 1.71 20151228 090300 18.73 1.70 20151228 090300 19.26 1.70 20151228 090300 19.96 1.70 20151228 090300 20.69 1.69 20151228 090300 21.39 1.69 20151228 090300 22.29 1.69 20151228 090300 23.19 1.69 20151228 090300 24.19 1.69 20151228 090300 25.08 1.69 20151228 090300 26.58 1.73 20151228 090300 28.13 1.78 20151228 090300 29.66 1.82 20151228 090300 30.91 1.86 20151228 090300 32.42 1.90 20151228 090300 33.92 1.94 20151228 090300 35.15 1.98 20151228 090300 36.63 2.02 20151228 090300 38.12 2.06 20151228 090300 39.71 2.10 20151228 090300 41.07 2.13 20151228 090300 42.74 2.17 20151228 090300 44.47 2.21 20151228 090300 46.18 2.24 20151228 090300 47.70 2.27 20151228 090300 48.67 2.52 20151228 090300 49.56 2.31 20151228 090300 50.08 2.45 20151228 090300 51.35 2.34 20151228 090300 51.36 2.38 20151228 090400 11.14 3.71 20151228 090400 11.16 3.69 20151228 090400 11.18 3.74 20151228 090400 11.25 3.66 20151228 090400 11.26 3.77 20151228 090400 11.28 2.98 20151228 090400 11.37 3.64 20151228 090400 11.42 3.80 20151228 090400 11.62 3.82 20151228 090400 11.70 3.63 20151228 090400 11.83 3.85 20151228 090400 12.15 3.63 20151228 090400 12.21 3.89 20151228 090400 12.56 3.63 20151228 090400 12.64 3.48 20151228 090400 12.64 3.92 20151228 090400 12.89 2.98 20151228 090400 13.00 3.94 20151228 090400 13.02 3.62 20151228 090400 13.36 3.97 20151228 090400 13.41 3.62 20151228 090400 13.75 4.00 20151228 090400 13.87 3.61 20151228 090400 14.31 3.61 20151228 090400 14.52 2.99 20151228 090400 14.77 3.60 20151228 090400 15.16 3.60 20151228 090400 15.67 3.56 20151228 090400 15.72 2.99 20151228 090400 15.94 3.61 20151228 090400 16.77 3.63 20151228 090400 17.49 3.64 20151228 090400 17.54 3.01 20151228 090400 18.33 3.64 20151228 090400 18.38 3.66 20151228 090400 19.12 3.02 20151228 090400 19.28 3.68 20151228 090400 20.23 3.70 20151228 090400 20.74 3.03 20151228 090400 21.04 3.72 20151228 090400 21.60 3.72 20151228 090400 22.02 3.74 20151228 090400 22.33 3.04 20151228 090400 24.01 3.06 20151228 090400 25.68 3.04 20151228 090400 27.66 3.03 20151228 090400 29.18 3.02 20151228 090400 31.12 3.00 20151228 090400 33.14 2.98 20151228 090400 35.41 2.97 20151228 090400 37.16 2.96 20151228 090400 39.35 2.94 20151228 090400 41.55 2.92 20151228 090400 42.53 2.86 20151228 090400 43.74 2.79 20151228 090400 45.10 2.71 20151228 090400 46.34 2.64 20151228 090400 47.36 2.59 20151228 090400 7.05 3.21 20151228 090400 7.62 3.11 20151228 090400 8.06 3.30 20151228 090400 9.59 3.00 20151228 090400 9.90 3.38 20151228 090500 14.06 4.02 20151228 090500 14.40 4.04 20151228 090500 14.75 4.07 20151228 090500 15.08 4.09 20151228 090500 15.36 4.11 20151228 090500 15.69 4.13 20151228 090500 16.05 4.16 20151228 090500 16.43 4.18 20151228 090500 16.77 4.20 20151228 090500 17.14 4.22 20151228 090500 17.38 4.66 20151228 090500 17.41 4.68 20151228 090500 17.42 4.64 20151228 090500 17.43 4.65 20151228 090500 17.44 4.63 20151228 090500 17.46 4.62 20151228 090500 17.50 4.70 20151228 090500 17.51 4.61 20151228 090500 17.55 4.60 20151228 090500 17.57 4.25 20151228 090500 17.58 4.72 20151228 090500 17.59 4.58 20151228 090500 17.62 4.73 20151228 090500 17.64 4.57 20151228 090500 17.71 4.75 20151228 090500 17.79 4.77 20151228 090500 17.88 4.79 20151228 090500 17.92 4.81 20151228 090500 17.96 4.27 20151228 090500 17.97 4.56 20151228 090500 18.34 4.29 20151228 090500 18.35 4.56 20151228 090500 18.65 4.31 20151228 090500 18.74 4.55 20151228 090500 18.96 4.32 20151228 090500 19.07 4.55 20151228 090500 19.21 4.34 20151228 090500 19.44 4.35 20151228 090500 19.48 4.55 20151228 090500 19.73 4.36 20151228 090500 19.88 4.55 20151228 090500 19.97 4.38 20151228 090500 20.25 4.39 20151228 090500 20.30 4.54 20151228 090500 20.47 4.40 20151228 090500 20.65 4.54 20151228 090500 20.70 4.42 20151228 090500 20.83 4.43 20151228 090500 20.98 4.45 20151228 090500 21.02 4.54 20151228 090500 21.09 4.47 20151228 090500 21.12 4.54 20151228 090500 21.23 4.54 20151228 090500 21.25 4.48 20151228 090500 21.31 4.54 20151228 090500 21.38 4.50 20151228 090500 21.40 4.54 20151228 090500 21.50 4.51 20151228 090500 21.50 4.54 20151228 090500 21.58 4.54 20151228 090500 21.63 4.53 20151228 090500 21.66 4.54 20151228 090500 21.74 4.54 20151228 090500 21.76 4.54 20151228 090600 16.89 4.72 20151228 090600 16.89 4.82 20151228 090600 16.90 4.79 20151228 090600 16.92 4.70 20151228 090600 16.92 4.75 20151228 090600 16.92 4.96 20151228 090600 16.92 5.00 20151228 090600 16.93 4.74 20151228 090600 16.93 4.90 20151228 090600 16.93 4.93 20151228 090600 16.94 4.86 20151228 090600 16.95 4.68 20151228 090600 16.97 5.06 20151228 090600 16.99 4.66 20151228 090600 16.99 5.03 20151228 090600 17.02 4.64 20151228 090600 17.04 4.65 20151228 090600 17.04 5.06 20151228 090600 17.09 4.62 20151228 090600 17.13 5.05 20151228 090600 17.22 4.61 20151228 090600 17.31 5.05 20151228 090600 17.35 4.59 20151228 090600 17.38 4.52 20151228 090600 17.39 4.45 20151228 090600 17.39 5.04 20151228 090600 17.41 4.58 20151228 090600 17.43 4.44 20151228 090600 17.43 4.60 20151228 090600 17.52 4.56 20151228 090600 17.52 5.04 20151228 090600 17.54 4.69 20151228 090600 17.57 4.45 20151228 090600 17.61 4.55 20151228 090600 17.65 5.03 20151228 090600 17.68 4.46 20151228 090600 17.69 4.53 20151228 090600 17.72 4.79 20151228 090600 17.75 4.52 20151228 090600 17.77 4.47 20151228 090600 17.77 4.50 20151228 090600 17.80 4.49 20151228 090600 17.83 4.47 20151228 090600 17.83 4.48 20151228 090600 17.83 5.03 20151228 090600 17.84 4.48 20151228 090600 17.85 4.48 20151228 090600 17.93 4.87 20151228 090600 17.97 4.89 20151228 090600 17.98 4.91 20151228 090600 17.98 5.02 20151228 090600 18.00 4.83 20151228 090600 18.00 4.97 20151228 090600 18.01 4.93 20151228 090600 18.03 4.85 20151228 090600 18.03 4.87 20151228 090600 18.03 4.95 20151228 090600 18.05 4.99 20151228 090600 18.11 5.01 20151228 090600 18.23 4.98 20151228 090600 18.63 5.09 20151228 090600 19.06 5.19 20151228 090600 20.10 5.32 20151228 090700 12.30 8.20 20151228 090700 12.55 8.20 20151228 090700 12.82 8.19 20151228 090700 13.07 8.19 20151228 090700 13.31 8.21 20151228 090700 13.66 8.23 20151228 090700 14.06 8.26 20151228 090700 14.44 8.28 20151228 090700 14.91 8.30 20151228 090700 15.42 8.32 20151228 090700 15.91 8.34 20151228 090700 16.27 8.37 20151228 090700 16.98 8.39 20151228 090700 18.30 8.43 20151228 090700 19.52 8.47 20151228 090700 21.00 8.51 20151228 090700 21.90 5.44 20151228 090700 22.55 8.56 20151228 090700 23.98 8.60 20151228 090700 24.06 5.58 20151228 090700 25.22 8.64 20151228 090700 26.06 5.71 20151228 090700 26.95 8.69 20151228 090700 28.54 8.73 20151228 090700 28.55 5.87 20151228 090700 30.67 8.79 20151228 090700 31.21 6.04 20151228 090700 33.00 6.15 20151228 090700 33.40 8.83 20151228 090700 35.89 6.32 20151228 090700 36.21 8.88 20151228 090700 38.71 8.92 20151228 090700 38.95 6.51 20151228 090700 40.97 8.96 20151228 090700 41.99 6.72 20151228 090700 43.94 9.01 20151228 090700 44.68 6.91 20151228 090700 46.60 9.05 20151228 090700 46.87 7.07 20151228 090700 49.72 9.10 20151228 090700 50.03 7.29 20151228 090700 52.90 7.48 20151228 090700 52.90 9.15 20151228 090700 55.99 9.18 20151228 090700 56.21 7.70 20151228 090700 57.81 9.20 20151228 090700 59.62 7.92 20151228 090700 60.84 9.22 20151228 090700 63.11 8.14 20151228 090700 63.87 9.25 20151228 090700 65.16 8.27 20151228 090700 66.54 9.27 20151228 090700 66.98 8.43 20151228 090700 68.35 8.56 20151228 090700 69.58 9.30 20151228 090700 69.59 8.68 20151228 090700 70.79 8.80 20151228 090700 71.22 9.29 20151228 090700 71.90 8.92 20151228 090700 72.06 9.00 20151228 090700 73.02 9.09 20151228 090700 73.34 9.30 20151228 090700 73.91 9.20 20151228 090700 74.37 9.28 20151228 090800 11.38 8.24 20151228 090800 11.44 8.24 20151228 090800 11.46 8.25 20151228 090800 11.53 8.25 20151228 090800 11.56 8.23 20151228 090800 11.61 8.25 20151228 090800 11.69 8.24 20151228 090800 11.73 8.22 20151228 090800 11.76 8.24 20151228 090800 11.81 8.24 20151228 090800 11.89 8.24 20151228 090800 11.91 8.21 20151228 090800 11.96 8.24 20151228 090800 12.10 8.22 20151228 090800 12.11 8.21 20151228 090800 12.33 8.20 20151228 090800 12.59 8.18 20151228 090800 12.83 8.16 20151228 090800 13.13 8.14 20151228 090800 13.46 8.11 20151228 090800 13.77 8.09 20151228 090800 13.94 6.97 20151228 090800 14.09 8.07 20151228 090800 14.20 7.00 20151228 090800 14.24 7.87 20151228 090800 14.25 7.79 20151228 090800 14.26 7.82 20151228 090800 14.27 7.85 20151228 090800 14.27 7.90 20151228 090800 14.30 7.93 20151228 090800 14.35 7.96 20151228 090800 14.40 7.99 20151228 090800 14.42 7.02 20151228 090800 14.47 8.02 20151228 090800 14.50 8.05 20151228 090800 14.54 7.77 20151228 090800 14.66 7.05 20151228 090800 14.82 7.75 20151228 090800 14.91 7.08 20151228 090800 15.04 7.73 20151228 090800 15.14 7.11 20151228 090800 15.32 7.72 20151228 090800 15.36 7.13 20151228 090800 15.58 7.70 20151228 090800 15.68 7.16 20151228 090800 15.84 7.68 20151228 090800 16.00 7.19 20151228 090800 16.04 7.66 20151228 090800 16.28 7.22 20151228 090800 16.28 7.64 20151228 090800 16.58 7.62 20151228 090800 16.60 7.25 20151228 090800 16.71 7.60 20151228 090800 16.86 7.27 20151228 090800 16.89 7.56 20151228 090800 17.06 7.53 20151228 090800 17.19 7.30 20151228 090800 17.24 7.50 20151228 090800 17.38 7.47 20151228 090800 17.48 7.32 20151228 090800 17.56 7.44 20151228 090800 17.74 7.41 20151228 090800 17.81 7.35 20151228 090800 17.89 7.38 20151228 090900 13.18 6.87 20151228 090900 13.44 6.84 20151228 090900 13.45 6.91 20151228 090900 13.64 6.82 20151228 090900 13.68 6.94 20151228 090900 13.90 6.79 20151228 090900 14.17 6.76 20151228 090900 14.53 6.74 20151228 090900 14.75 6.71 20151228 090900 15.03 6.69 20151228 090900 15.32 6.66 20151228 090900 15.54 6.62 20151228 090900 15.73 6.54 20151228 090900 15.98 6.46 20151228 090900 16.18 6.39 20151228 090900 16.43 6.31 20151228 090900 16.69 6.22 20151228 090900 16.95 6.14 20151228 090900 17.17 6.07 20151228 090900 17.44 5.98 20151228 090900 21.20 0.71 20151228 090900 22.42 0.64 20151228 090900 23.43 0.58 20151228 090900 24.67 0.50 20151228 090900 25.92 0.42 20151228 090900 26.96 0.35 20151228 090900 28.23 0.26 20151228 090900 29.50 0.17 20151228 090900 30.56 0.09 20151228 090900 31.70 -0.01 20151228 090900 32.60 -0.11 20151228 090900 33.54 -0.21 20151228 090900 34.35 -0.30 20151228 090900 35.36 -0.40 20151228 090900 36.43 -0.51 20151228 090900 37.36 -0.59 20151228 090900 38.62 -0.68 20151228 091000 39.87 -0.78 20151228 092300 11.70 2.68 20151228 092300 11.90 2.68 20151228 092300 12.03 2.67 20151228 092300 12.19 2.67 20151228 092300 12.33 2.66 20151228 092300 12.41 2.66 20151228 092300 12.53 2.65 20151228 092300 12.62 2.64 20151228 092300 12.64 2.64 20151228 092300 12.64 2.65 20151228 092300 12.65 2.65 20151228 092300 12.68 2.63 20151228 092300 12.73 2.28 20151228 092300 12.75 2.25 20151228 092300 12.80 2.63 20151228 092300 12.81 2.31 20151228 092300 12.82 2.23 20151228 092300 12.88 2.21 20151228 092300 12.93 2.35 20151228 092300 12.97 2.18 20151228 092300 12.99 2.62 20151228 092300 13.03 2.16 20151228 092300 13.05 2.39 20151228 092300 13.18 2.43 20151228 092300 13.19 2.62 20151228 092300 13.31 2.47 20151228 092300 13.47 2.51 20151228 092300 13.49 2.61 20151228 092300 13.63 2.54 20151228 092300 13.75 2.61 20151228 092300 13.82 2.59 20151228 092400 11.21 1.94 20151228 092400 11.38 1.96 20151228 092400 11.54 1.98 20151228 092400 11.70 1.95 20151228 092400 11.76 2.00 20151228 092400 11.98 2.02 20151228 092400 12.12 1.95 20151228 092400 12.20 2.03 20151228 092400 12.48 2.05 20151228 092400 12.65 1.96 20151228 092400 12.75 2.06 20151228 092400 13.03 2.07 20151228 092400 13.11 2.14 20151228 092400 13.19 1.96 20151228 092400 13.21 2.12 20151228 092400 13.25 2.10 20151228 092400 13.27 2.08 20151228 092400 13.65 1.97 20151228 092400 14.23 1.97 20151228 092400 14.71 1.98 20151228 092400 15.31 1.98 20151228 092400 15.95 2.00 20151228 092400 16.75 2.04 20151228 092400 17.77 2.09 20151228 092400 18.87 2.13 20151228 092400 19.80 2.16 20151228 092400 20.94 2.20 20151228 092400 22.10 2.24 20151228 092400 23.07 2.26 20151228 092400 24.24 2.29 20151228 092400 24.65 2.29 20151228 094400 10.08 1.30 20151228 094400 10.30 1.31 20151228 094400 10.56 1.32 20151228 094400 10.76 1.34 20151228 094400 8.81 1.24 20151228 094400 9.11 1.25 20151228 094400 9.34 1.26 20151228 094400 9.61 1.28 20151228 094400 9.86 1.29 20151228 094500 0.89 1.23 20151228 094500 0.91 1.22 20151228 094500 0.93 1.23 20151228 094500 10.03 1.32 20151228 094500 1.01 1.22 20151228 094500 10.19 1.32 20151228 094500 1.02 1.23 20151228 094500 10.32 1.33 20151228 094500 10.51 1.33 20151228 094500 10.65 1.34 20151228 094500 1.07 1.22 20151228 094500 1.12 1.23 20151228 094500 1.26 1.22 20151228 094500 1.27 1.24 20151228 094500 1.35 1.22 20151228 094500 1.57 1.26 20151228 094500 1.85 1.27 20151228 094500 2.11 1.23 20151228 094500 2.15 1.29 20151228 094500 2.45 1.31 20151228 094500 2.80 1.32 20151228 094500 3.01 1.24 20151228 094500 3.14 1.34 20151228 094500 3.40 1.35 20151228 094500 3.72 1.36 20151228 094500 3.81 1.37 20151228 094500 3.87 1.25 20151228 094500 3.94 1.37 20151228 094500 4.09 1.37 20151228 094500 4.27 1.38 20151228 094500 4.53 1.38 20151228 094500 4.73 1.38 20151228 094500 4.87 1.26 20151228 094500 5.03 1.39 20151228 094500 5.34 1.39 20151228 094500 5.48 1.35 20151228 094500 5.48 1.36 20151228 094500 5.51 1.33 20151228 094500 5.53 1.38 20151228 094500 5.55 1.32 20151228 094500 5.58 1.39 20151228 094500 5.64 1.30 20151228 094500 5.75 1.29 20151228 094500 5.77 1.27 20151228 094500 5.87 1.27 20151228 094500 6.05 1.26 20151228 094500 6.28 1.26 20151228 094500 6.52 1.27 20151228 094500 6.73 1.27 20151228 094500 6.75 1.29 20151228 094500 6.99 1.27 20151228 094500 7.25 1.27 20151228 094500 7.30 1.27 20151228 094500 7.48 1.27 20151228 094500 7.50 1.30 20151228 094500 7.64 1.27 20151228 094500 7.76 1.27 20151228 094500 7.92 1.27 20151228 094500 8.05 1.27 20151228 094500 8.47 1.31 20151228 094500 9.43 1.31 20151228 094500 9.55 1.32 20151228 094500 9.71 1.32 20151228 094500 9.84 1.32 20151228 094600 2.18 1.37 20151228 094600 2.21 1.36 20151228 094600 2.23 1.35 20151228 094600 2.25 1.34 20151228 094600 2.27 1.33 20151228 094600 2.29 1.31 20151228 094600 2.29 1.32 20151228 094600 2.31 1.29 20151228 094600 2.31 1.30 20151228 094600 2.33 1.29 20151228 094600 2.43 1.30 20151228 094600 2.47 1.36 20151228 094600 2.51 1.32 20151228 094600 2.61 1.33 20151228 094600 2.68 1.34 20151228 094600 2.77 1.35 20151228 094600 2.78 1.36 20151228 094600 2.89 1.37 20151228 094600 2.99 1.39 20151228 094600 3.09 1.40 20151228 094600 3.15 1.33 20151228 094600 3.28 1.41 20151228 094600 3.52 1.32 20151228 094600 3.53 1.42 20151228 094600 3.74 1.42 20151228 094600 3.91 1.31 20151228 094600 4.00 1.43 20151228 094600 4.19 1.31 20151228 094600 4.21 1.31 20151228 094600 4.23 1.30 20151228 094600 4.26 1.43 20151228 094600 4.29 1.30 20151228 094600 4.36 1.29 20151228 094600 4.53 1.30 20151228 094600 4.54 1.44 20151228 094600 4.61 1.29 20151228 094600 4.77 1.32 20151228 094600 4.79 1.44 20151228 094600 4.96 1.33 20151228 094600 5.00 1.28 20151228 094600 5.06 1.45 20151228 094600 5.20 1.35 20151228 094600 5.37 1.45 20151228 094600 5.38 1.28 20151228 094600 5.42 1.37 20151228 094600 5.49 1.45 20151228 094600 5.63 1.45 20151228 094600 5.66 1.28 20151228 094600 5.67 1.39 20151228 094600 5.80 1.45 20151228 094600 5.89 1.40 20151228 094600 5.92 1.44 20151228 094600 5.99 1.28 20151228 094600 5.99 1.44 20151228 094600 6.12 1.42 20151228 094600 6.12 1.44 20151228 094600 6.22 1.44 20151228 094600 6.32 1.44 20151228 094600 6.33 1.27 20151228 094600 6.38 1.43 20151228 094600 6.61 1.27 20151228 094600 6.95 1.27 20151228 094700 1.08 1.26 20151228 094700 1.23 1.27 20151228 094700 1.37 1.26 20151228 094700 1.40 1.25 20151228 094700 1.40 1.26 20151228 094700 1.42 1.27 20151228 094700 1.45 1.27 20151228 094700 1.46 1.27 20151228 094700 1.47 1.25 20151228 094700 1.56 1.27 20151228 094700 1.61 1.27 20151228 094700 1.62 1.26 20151228 094700 1.68 1.28 20151228 094700 1.81 1.28 20151228 094700 1.83 1.27 20151228 094700 1.83 1.28 20151228 094700 1.90 1.27 20151228 094700 1.96 1.28 20151228 094700 1.98 1.29 20151228 094700 2.02 1.28 20151228 094700 2.07 1.29 20151228 094700 2.12 1.29 20151228 094700 2.16 1.29 20151228 094700 2.17 1.29 20151228 094700 2.21 1.29 20151228 094700 2.28 1.28 20151228 094700 2.28 1.29 20151228 094700 2.34 1.29 20151228 094700 2.36 1.29 20151228 094700 2.42 1.31 20151228 094700 2.43 1.29 20151228 094700 2.49 1.29 20151228 094700 2.52 1.29 20151228 094700 2.63 1.32 20151228 094700 2.64 1.29 20151228 094700 2.75 1.28 20151228 094700 2.81 1.33 20151228 094700 3.02 1.34 20151228 094700 3.22 1.29 20151228 094700 3.24 1.36 20151228 094700 3.37 1.35 20151228 094700 3.46 1.35 20151228 094700 3.59 1.35 20151228 094700 3.69 1.30 20151228 094700 3.71 1.35 20151228 094700 3.85 1.34 20151228 094700 3.97 1.34 20151228 094700 4.09 1.30 20151228 094700 4.10 1.34 20151228 094700 4.19 1.32 20151228 094700 4.23 1.32 20151228 094700 4.24 1.34 20151228 094700 4.26 1.33 20151228 094700 4.32 1.33 20151228 094700 4.35 1.33 20151228 094700 4.40 1.33 20151228 094700 4.46 1.33 20151228 094700 4.52 1.32 20151228 094700 4.55 1.31 20151228 094700 4.59 1.32 20151228 094700 4.67 1.32 20151228 094700 4.74 1.32 20151228 094700 4.82 1.31 20151228 094800 2.56 1.38 20151228 094800 2.66 1.38 20151228 094800 2.77 1.37 20151228 094800 2.80 1.39 20151228 094800 2.95 1.37 20151228 094800 2.96 1.39 20151228 094800 3.13 1.40 20151228 094800 3.16 1.36 20151228 094800 3.29 1.40 20151228 094800 3.38 1.36 20151228 094800 3.43 1.40 20151228 094800 3.59 1.35 20151228 094800 3.59 1.40 20151228 094800 3.76 1.35 20151228 094800 3.76 1.41 20151228 094800 3.89 1.41 20151228 094800 3.92 1.42 20151228 094800 3.95 1.43 20151228 094800 3.98 1.34 20151228 094800 3.98 1.44 20151228 094800 4.01 1.45 20151228 094800 4.04 1.46 20151228 094800 4.07 1.48 20151228 094800 4.11 1.49 20151228 094800 4.13 1.50 20151228 094800 4.18 1.34 20151228 094800 4.25 1.51 20151228 094800 4.29 1.34 20151228 094800 4.52 1.52 20151228 094800 4.74 1.53 20151228 094800 5.02 1.54 20151228 094800 5.29 1.55 20151228 094800 5.57 1.56 20151228 094800 5.81 1.56 20151228 094800 6.09 1.57 20151228 094800 6.38 1.58 20151228 094800 6.50 1.59 20151228 094800 6.52 1.61 20151228 094800 6.56 1.63 20151228 094800 6.59 1.65 20151228 094800 6.63 1.66 20151228 094800 6.67 1.68 20151228 094800 6.69 1.74 20151228 094800 6.70 1.70 20151228 094800 6.70 1.74 20151228 094800 6.71 1.74 20151228 094800 6.72 1.74 20151228 094800 6.73 1.72 20151228 094800 6.73 1.74 20151228 094800 6.74 1.74 20151228 094800 6.76 1.74 20151228 094800 6.77 1.74 20151228 094800 6.84 1.76 20151228 094800 6.99 1.78 20151228 094800 7.14 1.80 20151228 094800 7.27 1.82 20151228 094800 7.41 1.84 20151228 094800 7.56 1.87 20151228 094800 7.72 1.89 20151228 094800 7.72 1.92 20151228 094800 7.85 1.91 20151228 094800 7.89 1.92 20151228 094900 10.12 2.23 20151228 094900 10.28 2.24 20151228 094900 10.41 2.24 20151228 094900 10.60 2.25 20151228 094900 10.77 2.26 20151228 094900 10.96 2.26 20151228 094900 11.08 2.27 20151228 094900 11.23 2.29 20151228 094900 11.41 2.30 20151228 094900 6.56 1.90 20151228 094900 6.58 1.90 20151228 094900 6.60 1.89 20151228 094900 6.60 1.91 20151228 094900 6.63 1.88 20151228 094900 6.66 1.87 20151228 094900 6.69 1.87 20151228 094900 6.73 1.86 20151228 094900 6.76 1.91 20151228 094900 6.77 1.85 20151228 094900 6.81 1.84 20151228 094900 6.83 1.84 20151228 094900 6.84 1.85 20151228 094900 6.85 1.85 20151228 094900 6.87 1.86 20151228 094900 6.88 1.87 20151228 094900 6.89 1.88 20151228 094900 6.90 1.89 20151228 094900 6.92 1.90 20151228 094900 6.93 1.91 20151228 094900 6.94 1.93 20151228 094900 6.96 1.95 20151228 094900 6.97 1.97 20151228 094900 6.99 2.00 20151228 094900 7.01 2.01 20151228 094900 7.03 2.04 20151228 094900 7.06 2.06 20151228 094900 7.07 1.92 20151228 094900 7.08 2.07 20151228 094900 7.13 2.09 20151228 094900 7.24 1.92 20151228 094900 7.25 2.10 20151228 094900 7.37 2.11 20151228 094900 7.41 1.92 20151228 094900 7.46 2.11 20151228 094900 7.57 1.92 20151228 094900 7.58 2.12 20151228 094900 7.70 2.13 20151228 094900 7.79 2.13 20151228 094900 7.89 2.14 20151228 094900 8.02 2.15 20151228 094900 8.16 2.16 20151228 094900 8.32 2.16 20151228 094900 8.48 2.17 20151228 094900 8.65 2.18 20151228 094900 8.80 2.18 20151228 094900 8.97 2.19 20151228 094900 9.13 2.20 20151228 094900 9.29 2.20 20151228 094900 9.45 2.21 20151228 094900 9.64 2.22 20151228 094900 9.80 2.22 20151228 094900 9.93 2.23 20151228 095000 10.89 2.60 20151228 095000 10.96 2.61 20151228 095000 11.07 2.60 20151228 095000 11.08 2.62 20151228 095000 11.20 2.63 20151228 095000 11.21 2.61 20151228 095000 11.31 2.63 20151228 095000 11.40 2.61 20151228 095000 11.46 2.64 20151228 095000 11.53 2.31 20151228 095000 11.56 2.65 20151228 095000 11.57 2.61 20151228 095000 11.68 2.32 20151228 095000 11.77 2.61 20151228 095000 11.86 2.33 20151228 095000 11.95 2.61 20151228 095000 12.01 2.34 20151228 095000 12.10 2.36 20151228 095000 12.10 2.37 20151228 095000 12.12 2.37 20151228 095000 12.12 2.62 20151228 095000 12.13 2.36 20151228 095000 12.16 2.35 20151228 095000 12.16 2.36 20151228 095000 12.17 2.36 20151228 095000 12.19 2.36 20151228 095000 12.22 2.35 20151228 095000 12.22 2.36 20151228 095000 12.23 2.39 20151228 095000 12.25 2.35 20151228 095000 12.31 2.40 20151228 095000 12.33 2.62 20151228 095000 12.40 2.41 20151228 095000 12.49 2.43 20151228 095000 12.55 2.62 20151228 095000 12.59 2.44 20151228 095000 12.69 2.45 20151228 095000 12.79 2.47 20151228 095000 12.81 2.62 20151228 095000 12.90 2.48 20151228 095000 13.03 2.49 20151228 095000 13.12 2.62 20151228 095000 13.16 2.49 20151228 095000 13.27 2.49 20151228 095000 13.40 2.49 20151228 095000 13.44 2.62 20151228 095000 13.53 2.49 20151228 095000 13.64 2.49 20151228 095000 13.67 2.62 20151228 095000 13.78 2.49 20151228 095000 13.90 2.49 20151228 095000 13.99 2.62 20151228 095000 14.04 2.49 20151228 095000 14.16 2.51 20151228 095000 14.30 2.52 20151228 095000 14.32 2.62 20151228 095000 14.44 2.54 20151228 095000 14.52 2.55 20151228 095000 14.56 2.62 20151228 095000 14.62 2.56 20151228 095000 14.76 2.58 20151228 095000 14.83 2.59 20151228 095000 14.91 2.62 20151228 095000 14.92 2.61 20151228 095100 10.11 2.55 20151228 095100 10.11 2.65 20151228 095100 10.12 2.61 20151228 095100 10.12 2.62 20151228 095100 10.12 2.64 20151228 095100 10.14 2.67 20151228 095100 10.15 2.60 20151228 095100 10.17 2.58 20151228 095100 10.18 2.68 20151228 095100 10.21 2.56 20151228 095100 10.26 2.69 20151228 095100 10.43 2.69 20151228 095100 10.63 2.69 20151228 095100 10.79 2.69 20151228 095100 10.97 2.70 20151228 095100 11.13 2.70 20151228 095100 11.35 2.70 20151228 095100 11.57 2.70 20151228 095100 11.68 2.65 20151228 095100 11.71 2.70 20151228 095100 11.82 2.70 20151228 095100 11.83 2.66 20151228 095100 11.86 2.69 20151228 095100 11.87 2.70 20151228 095100 11.90 2.69 20151228 095100 11.91 2.68 20151228 095100 11.93 2.67 20151228 095100 11.93 2.68 20151228 095100 11.95 2.67 20151228 095100 7.84 2.67 20151228 095100 7.87 2.66 20151228 095100 7.91 2.64 20151228 095100 7.93 2.63 20151228 095100 7.98 2.62 20151228 095100 8.03 2.61 20151228 095100 8.06 2.60 20151228 095100 8.12 2.59 20151228 095100 8.21 2.58 20151228 095100 8.40 2.57 20151228 095100 8.57 2.56 20151228 095100 8.73 2.55 20151228 095100 8.78 2.51 20151228 095100 8.85 2.50 20151228 095100 8.91 2.50 20151228 095100 8.92 2.53 20151228 095100 8.94 2.51 20151228 095100 9.01 2.50 20151228 095100 9.09 2.52 20151228 095100 9.10 2.52 20151228 095100 9.11 2.50 20151228 095100 9.21 2.49 20151228 095100 9.25 2.51 20151228 095100 9.29 2.52 20151228 095100 9.31 2.49 20151228 095100 9.43 2.49 20151228 095100 9.45 2.50 20151228 095100 9.45 2.53 20151228 095100 9.56 2.48 20151228 095100 9.60 2.53 20151228 095100 9.62 2.48 20151228 095100 9.77 2.54 20151228 095100 9.94 2.55 20151228 095200 6.31 2.70 20151228 095200 6.33 2.69 20151228 095200 6.33 2.71 20151228 095200 6.35 2.69 20151228 095200 6.36 2.71 20151228 095200 6.38 2.68 20151228 095200 6.41 2.68 20151228 095200 6.46 2.68 20151228 095200 6.50 2.71 20151228 095200 6.53 2.68 20151228 095200 6.55 2.68 20151228 095200 6.56 2.68 20151228 095200 6.57 2.68 20151228 095200 6.58 2.68 20151228 095200 6.64 2.71 20151228 095200 6.68 2.68 20151228 095200 6.73 2.71 20151228 095200 6.81 2.68 20151228 095200 6.86 2.70 20151228 095200 6.93 2.68 20151228 095200 6.99 2.70 20151228 095200 7.09 2.68 20151228 095200 7.10 2.70 20151228 095200 7.21 2.70 20151228 095200 7.24 2.68 20151228 095200 7.33 2.70 20151228 095200 7.36 2.82 20151228 095200 7.37 2.71 20151228 095200 7.37 2.81 20151228 095200 7.38 2.72 20151228 095200 7.38 2.79 20151228 095200 7.39 2.73 20151228 095200 7.39 2.75 20151228 095200 7.39 2.76 20151228 095200 7.39 2.78 20151228 095200 7.40 2.68 20151228 095200 7.51 2.82 20151228 095200 7.53 2.68 20151228 095200 7.69 2.82 20151228 095200 7.70 2.68 20151228 095200 7.82 2.68 20151228 095200 7.84 2.81 20151228 095200 8.04 2.81 20151228 095200 8.13 2.81 20151228 095200 8.17 2.81 20151228 095200 8.18 2.82 20151228 095200 8.24 2.81 20151228 095200 8.27 2.82 20151228 095200 8.31 2.82 20151228 095200 8.39 2.81 20151228 095200 8.40 2.81 20151228 095200 8.51 2.81 20151228 095200 8.61 2.81 20151228 095200 8.73 2.81 20151228 095200 8.82 2.81 20151228 095200 8.86 2.81 20151228 095200 8.97 2.81 20151228 095300 8.32 2.85 20151228 095300 8.45 2.85 20151228 095300 8.46 2.82 20151228 095300 8.50 2.84 20151228 095300 8.51 2.84 20151228 095300 8.52 2.84 20151228 095300 8.53 2.84 20151228 095300 8.54 2.84 20151228 095300 8.55 2.85 20151228 095300 8.58 2.84 20151228 095300 8.62 2.84 20151228 095300 8.62 2.85 20151228 095300 8.63 2.82 20151228 095300 8.66 2.85 20151228 095300 8.68 2.84 20151228 095300 8.69 2.85 20151228 095300 8.75 2.83 20151228 095300 8.76 2.82 20151228 095300 8.77 2.85 20151228 095300 8.80 2.83 20151228 095300 8.86 2.83 20151228 095300 8.89 2.82 20151228 095300 8.92 2.83 20151228 095300 8.98 2.83 20151228 095300 9.04 2.83 20151228 095300 9.08 2.83 20151228 095300 9.12 2.83 20151228 095300 9.15 2.82 20151228 095300 9.18 2.83 20151228 095300 9.23 2.83 20151228 095300 9.24 2.82 20151228 095300 9.31 2.82 20151228 095300 9.31 2.83 20151228 095300 9.34 2.82 20151228 095300 9.36 2.83 20151228 095300 9.38 2.83 20151228 095300 9.39 2.83 20151228 095300 9.41 2.84 20151228 095300 9.42 2.84 20151228 095300 9.43 2.85 20151228 095300 9.43 2.87 20151228 095300 9.43 2.88 20151228 095300 9.45 2.85 20151228 095300 9.46 2.90 20151228 095300 9.47 2.83 20151228 095300 9.48 2.92 20151228 095300 9.54 2.93 20151228 095300 9.57 2.82 20151228 095300 9.62 2.95 20151228 095300 9.67 2.82 20151228 095300 9.67 2.88 20151228 095300 9.68 2.84 20151228 095300 9.68 2.86 20151228 095300 9.69 2.91 20151228 095300 9.71 2.97 20151228 095300 9.72 2.92 20151228 095300 9.75 2.94 20151228 095300 9.80 2.98 20151228 095300 9.81 2.96 20151228 095300 9.86 2.98 20151228 095300 9.93 3.00 20151228 095400 10.11 2.84 20151228 095400 10.29 2.86 20151228 095400 10.47 2.88 20151228 095400 10.61 2.90 20151228 095400 10.80 2.92 20151228 095400 10.98 2.94 20151228 095400 7.59 2.69 20151228 095400 7.66 2.70 20151228 095400 7.75 2.68 20151228 095400 7.76 2.71 20151228 095400 7.76 2.85 20151228 095400 7.83 2.85 20151228 095400 7.87 2.68 20151228 095400 7.89 2.73 20151228 095400 7.91 2.85 20151228 095400 7.95 2.85 20151228 095400 7.99 2.67 20151228 095400 8.00 2.75 20151228 095400 8.08 2.85 20151228 095400 8.09 2.76 20151228 095400 8.11 2.67 20151228 095400 8.18 2.85 20151228 095400 8.22 2.66 20151228 095400 8.22 2.78 20151228 095400 8.25 2.86 20151228 095400 8.31 2.66 20151228 095400 8.35 2.79 20151228 095400 8.39 2.85 20151228 095400 8.40 2.66 20151228 095400 8.46 2.81 20151228 095400 8.48 2.65 20151228 095400 8.54 2.85 20151228 095400 8.56 2.65 20151228 095400 8.60 2.83 20151228 095400 8.62 2.66 20151228 095400 8.68 2.68 20151228 095400 8.71 2.86 20151228 095400 8.76 2.69 20151228 095400 8.78 2.83 20151228 095400 8.83 2.70 20151228 095400 8.83 2.85 20151228 095400 8.92 2.71 20151228 095400 8.92 2.83 20151228 095400 8.96 2.85 20151228 095400 9.02 2.73 20151228 095400 9.07 2.84 20151228 095400 9.08 2.83 20151228 095400 9.08 2.85 20151228 095400 9.09 2.81 20151228 095400 9.10 2.84 20151228 095400 9.11 2.74 20151228 095400 9.12 2.80 20151228 095400 9.14 2.79 20151228 095400 9.17 2.78 20151228 095400 9.21 2.75 20151228 095400 9.21 2.77 20151228 095400 9.25 2.76 20151228 095400 9.28 2.84 20151228 095400 9.43 2.84 20151228 095400 9.60 2.84 20151228 095400 9.78 2.84 20151228 095400 9.93 2.84 20151228 095500 11.12 2.95 20151228 095500 11.30 2.97 20151228 095500 11.48 3.00 20151228 095500 11.58 3.01 20151228 095500 11.64 3.02 20151228 095500 11.71 3.03 20151228 095500 11.76 3.04 20151228 095500 11.83 3.05 20151228 095500 11.90 3.06 20151228 095500 11.95 3.06 20151228 095500 12.01 3.07 20151228 095500 12.10 3.08 20151228 095500 12.21 3.09 20151228 095500 12.31 3.10 20151228 095500 12.44 3.12 20151228 095500 12.48 3.23 20151228 095500 12.49 3.24 20151228 095500 12.50 3.25 20151228 095500 12.51 3.25 20151228 095500 12.53 3.26 20151228 095500 12.55 3.27 20151228 095500 12.56 3.13 20151228 095500 12.58 3.28 20151228 095500 12.60 3.28 20151228 095500 12.62 3.24 20151228 095500 12.63 3.29 20151228 095500 12.66 3.14 20151228 095500 12.70 3.29 20151228 095500 12.79 3.16 20151228 095500 12.80 3.29 20151228 095500 12.81 3.25 20151228 095500 12.89 3.30 20151228 095500 12.91 3.17 20151228 095500 12.98 3.30 20151228 095500 13.02 3.18 20151228 095500 13.05 3.26 20151228 095500 13.09 3.30 20151228 095500 13.14 3.19 20151228 095500 13.19 3.30 20151228 095500 13.20 3.21 20151228 095500 13.24 3.22 20151228 095500 13.27 3.30 20151228 095500 13.29 3.23 20151228 095500 13.30 3.28 20151228 095500 13.34 3.24 20151228 095500 13.37 3.26 20151228 095500 13.37 3.31 20151228 095500 13.41 3.27 20151228 095500 13.44 3.28 20151228 095500 13.48 3.30 20151228 095500 13.48 3.31 20151228 095500 13.53 3.29 20151228 095500 13.80 3.31 20151228 095500 14.07 3.33 20151228 095500 14.33 3.34 20151228 095500 14.64 3.36 20151228 095500 14.74 3.37 20151228 095500 14.75 3.37 20151228 095500 14.78 3.37 20151228 095500 14.81 3.37 20151228 095500 14.83 3.38 20151228 095500 14.83 3.39 20151228 095500 14.84 3.38 20151228 095600 12.42 3.25 20151228 095600 12.50 3.26 20151228 095600 12.79 3.28 20151228 095600 13.07 3.30 20151228 095600 13.15 3.30 20151228 095600 13.32 3.31 20151228 095600 13.63 3.33 20151228 095600 13.91 3.35 20151228 095600 13.94 3.35 20151228 095600 14.24 3.36 20151228 095600 14.50 3.38 20151228 095600 14.55 3.38 20151228 095600 14.82 3.40 20151228 095600 15.34 3.43 20151228 095600 16.13 3.48 20151228 095600 16.78 3.52 20151228 095600 17.53 3.57 20151228 095600 18.28 3.62 20151228 095600 18.73 3.66 20151228 095600 18.95 3.70 20151228 095600 19.17 3.75 20151228 095600 19.35 3.78 20151228 095600 19.57 3.83 20151228 095600 19.79 3.87 20151228 095600 19.97 3.91 20151228 095600 20.19 3.95 20151228 095600 20.41 3.99 20151228 095600 20.51 3.99 20151228 095600 20.55 3.98 20151228 095600 20.61 3.96 20151228 095600 20.67 3.93 20151228 095600 20.72 3.92 20151228 095600 20.79 3.90 20151228 095600 20.86 3.88 20151228 095600 20.93 3.86 20151228 095600 21.02 3.84 20151228 095600 21.03 3.86 20151228 095600 21.03 3.89 20151228 095600 21.04 3.93 20151228 095600 21.05 3.96 20151228 095600 21.05 3.99 20151228 095600 21.07 4.03 20151228 095600 21.09 4.06 20151228 095600 21.12 4.10 20151228 095600 21.15 4.14 20151228 095600 21.52 4.18 20151228 095600 21.82 4.21 20151228 095600 22.19 4.25 20151228 095600 22.56 4.29 20151228 095600 22.88 4.33 20151228 095600 23.25 4.37 20151228 095600 23.58 4.44 20151228 095600 23.59 4.44 20151228 095600 23.63 4.41 20151228 095600 23.65 4.44 20151228 095600 23.72 4.45 20151228 095600 23.78 4.45 20151228 095600 23.86 4.45 20151228 095600 23.94 4.44 20151228 095600 23.95 4.46 20151228 095600 24.04 4.47 20151228 095600 24.14 4.48 20151228 095600 24.24 4.48 20151228 095700 16.56 2.07 20151228 095700 16.70 2.16 20151228 095700 16.81 1.99 20151228 095700 16.91 2.28 20151228 095700 17.18 2.40 20151228 095700 17.47 2.50 20151228 095700 17.84 2.00 20151228 095700 17.86 2.62 20151228 095700 18.28 2.74 20151228 095700 18.72 2.84 20151228 095700 18.78 2.00 20151228 095700 19.30 2.96 20151228 095700 19.80 3.05 20151228 095700 19.88 2.00 20151228 095700 20.20 3.12 20151228 095700 20.68 3.21 20151228 095700 21.02 2.01 20151228 095700 21.16 3.29 20151228 095700 21.53 3.36 20151228 095700 21.97 2.02 20151228 095700 22.01 3.45 20151228 095700 22.48 3.54 20151228 095700 22.89 3.61 20151228 095700 23.14 2.02 20151228 095700 23.26 4.40 20151228 095700 23.27 4.30 20151228 095700 23.28 4.13 20151228 095700 23.28 4.21 20151228 095700 23.28 4.47 20151228 095700 23.29 4.04 20151228 095700 23.31 3.88 20151228 095700 23.31 3.95 20151228 095700 23.35 3.78 20151228 095700 23.36 3.69 20151228 095700 23.49 4.51 20151228 095700 23.70 4.54 20151228 095700 23.75 4.48 20151228 095700 23.88 4.57 20151228 095700 23.92 4.52 20151228 095700 24.07 4.56 20151228 095700 24.08 4.61 20151228 095700 24.24 4.59 20151228 095700 24.28 4.64 20151228 095700 24.32 2.03 20151228 095700 24.41 4.63 20151228 095700 24.45 4.67 20151228 095700 24.55 4.66 20151228 095700 24.65 4.70 20151228 095700 24.72 4.70 20151228 095700 24.85 4.73 20151228 095700 24.89 4.73 20151228 095700 25.31 2.04 20151228 095700 27.07 2.06 20151228 095700 29.54 2.10 20151228 095700 31.54 2.14 20151228 095700 34.02 2.19 20151228 095700 36.54 2.23 20151228 095700 38.66 2.27 20151228 095700 39.64 2.54 20151228 095700 41.24 2.31 20151228 095700 42.06 2.49 20151228 095700 43.86 2.35 20151228 095700 44.95 2.43 20151228 095700 46.04 2.38 20151228 095800 10.00 3.17 20151228 095800 10.05 3.17 20151228 095800 10.12 3.19 20151228 095800 10.19 3.17 20151228 095800 10.23 3.16 20151228 095800 10.31 3.18 20151228 095800 10.35 3.17 20151228 095800 10.43 3.16 20151228 095800 10.49 3.17 20151228 095800 10.55 3.18 20151228 095800 10.67 3.17 20151228 095800 10.68 3.16 20151228 095800 10.80 3.17 20151228 095800 10.86 3.17 20151228 095800 10.94 3.16 20151228 095800 11.18 3.16 20151228 095800 11.46 3.16 20151228 095800 11.75 3.16 20151228 095800 12.28 3.16 20151228 095800 13.01 3.15 20151228 095800 13.78 3.15 20151228 095800 14.44 3.15 20151228 095800 15.24 3.15 20151228 095800 16.03 3.14 20151228 095800 16.73 3.14 20151228 095800 17.56 3.14 20151228 095800 18.40 3.14 20151228 095800 18.99 3.11 20151228 095800 19.69 3.08 20151228 095800 20.38 3.04 20151228 095800 20.96 3.01 20151228 095800 21.64 2.97 20151228 095800 22.32 2.94 20151228 095800 22.88 2.91 20151228 095800 23.58 2.87 20151228 095800 24.53 2.83 20151228 095800 26.57 2.79 20151228 095800 29.09 2.74 20151228 095800 31.71 2.69 20151228 095800 33.97 2.64 20151228 095800 36.75 2.59 20151228 095800 6.50 3.23 20151228 095800 6.54 3.24 20151228 095800 6.58 3.23 20151228 095800 6.61 3.25 20151228 095800 6.77 3.25 20151228 095800 6.89 3.25 20151228 095800 6.93 3.24 20151228 095800 6.97 3.26 20151228 095800 7.05 3.24 20151228 095800 7.27 3.23 20151228 095800 7.57 3.22 20151228 095800 7.89 3.22 20151228 095800 8.33 3.21 20151228 095800 8.79 3.20 20151228 095800 9.17 3.19 20151228 095800 9.35 3.19 20151228 095800 9.53 3.19 20151228 095800 9.70 3.19 20151228 095800 9.73 3.17 20151228 095800 9.79 3.17 20151228 095800 9.83 3.17 20151228 095800 9.90 3.19 20151228 095800 9.95 3.17 20151228 095900 10.03 3.45 20151228 095900 10.09 3.51 20151228 095900 10.19 3.47 20151228 095900 10.21 3.51 20151228 095900 10.30 3.51 20151228 095900 10.34 3.49 20151228 095900 10.37 3.53 20151228 095900 10.41 3.50 20151228 095900 10.90 3.53 20151228 095900 11.20 3.38 20151228 095900 11.55 3.52 20151228 095900 12.21 3.51 20151228 095900 12.32 3.41 20151228 095900 12.75 3.50 20151228 095900 13.41 3.49 20151228 095900 13.78 3.44 20151228 095900 14.06 3.47 20151228 095900 14.59 3.46 20151228 095900 6.75 3.22 20151228 095900 6.92 3.22 20151228 095900 7.47 3.24 20151228 095900 7.56 3.21 20151228 095900 7.72 3.27 20151228 095900 8.28 3.30 20151228 095900 8.94 3.32 20151228 095900 9.51 3.54 20151228 095900 9.54 3.40 20151228 095900 9.62 3.54 20151228 095900 9.70 3.42 20151228 095900 9.75 3.53 20151228 095900 9.75 3.54 20151228 095900 9.84 3.43 20151228 095900 9.87 3.52 20151228 095900 9.97 3.52 20151228 095900 9.98 3.35 20151228 101500 10.65 4.58 20151228 101500 10.75 4.58 20151228 101500 10.82 4.57 20151228 101500 10.85 4.54 20151228 101500 10.89 4.51 20151228 101600 10.03 4.59 20151228 101600 10.11 4.59 20151228 101600 10.20 4.59 20151228 101600 10.30 4.59 20151228 101600 10.37 4.59 20151228 101600 10.47 4.59 20151228 101600 10.57 4.58 20151228 101600 6.01 4.17 20151228 101600 6.08 4.18 20151228 101600 6.17 4.19 20151228 101600 6.27 4.20 20151228 101600 6.36 4.21 20151228 101600 6.47 4.22 20151228 101600 6.58 4.24 20151228 101600 6.67 4.25 20151228 101600 6.78 4.26 20151228 101600 6.89 4.27 20151228 101600 6.98 4.28 20151228 101600 7.09 4.29 20151228 101600 7.18 4.30 20151228 101600 7.24 4.31 20151228 101600 7.30 4.32 20151228 101600 7.37 4.33 20151228 101600 7.43 4.34 20151228 101600 7.50 4.35 20151228 101600 7.57 4.36 20151228 101600 7.62 4.37 20151228 101600 7.69 4.38 20151228 101600 7.76 4.39 20151228 101600 7.82 4.40 20151228 101600 7.90 4.41 20151228 101600 7.97 4.42 20151228 101600 8.03 4.43 20151228 101600 8.11 4.44 20151228 101600 8.19 4.45 20151228 101600 8.25 4.46 20151228 101600 8.33 4.47 20151228 101600 8.46 4.48 20151228 101600 8.58 4.49 20151228 101600 8.72 4.50 20151228 101600 8.86 4.50 20151228 101600 8.98 4.51 20151228 101600 9.12 4.52 20151228 101600 9.26 4.53 20151228 101600 9.38 4.54 20151228 101600 9.53 4.55 20151228 101600 9.54 4.56 20151228 101600 9.55 4.57 20151228 101600 9.56 4.57 20151228 101600 9.57 4.58 20151228 101600 9.58 4.59 20151228 101600 9.59 4.59 20151228 101600 9.60 4.60 20151228 101600 9.61 4.61 20151228 101600 9.62 4.61 20151228 101600 9.66 4.61 20151228 101600 9.70 4.61 20151228 101600 9.75 4.61 20151228 101600 9.78 4.60 20151228 101600 9.83 4.60 20151228 101600 9.88 4.60 20151228 101600 9.92 4.60 20151228 101600 9.97 4.59 20151228 101700 0.68 3.77 20151228 101700 0.77 3.78 20151228 101700 0.81 3.76 20151228 101700 1.06 3.79 20151228 101700 1.12 3.74 20151228 101700 1.43 3.74 20151228 101700 1.43 3.80 20151228 101700 1.77 3.72 20151228 101700 1.77 3.81 20151228 101700 2.08 3.71 20151228 101700 2.19 3.82 20151228 101700 2.33 3.70 20151228 101700 2.44 3.83 20151228 101700 2.58 3.84 20151228 101700 2.63 3.69 20151228 101700 2.76 3.86 20151228 101700 2.94 3.68 20151228 101700 2.94 3.87 20151228 101700 3.08 3.88 20151228 101700 3.20 3.67 20151228 101700 3.26 3.89 20151228 101700 3.44 3.90 20151228 101700 3.51 3.66 20151228 101700 3.60 3.91 20151228 101700 3.78 3.92 20151228 101700 3.82 3.65 20151228 101700 3.89 3.93 20151228 101700 3.97 3.94 20151228 101700 4.07 3.95 20151228 101700 4.08 3.64 20151228 101700 4.16 3.96 20151228 101700 4.24 3.97 20151228 101700 4.30 3.63 20151228 101700 4.34 3.98 20151228 101700 4.44 3.99 20151228 101700 4.48 3.63 20151228 101700 4.52 4.00 20151228 101700 4.62 3.62 20151228 101700 4.62 4.01 20151228 101700 4.72 4.02 20151228 101700 4.79 3.61 20151228 101700 4.81 4.03 20151228 101700 4.92 4.04 20151228 101700 4.97 3.60 20151228 101700 5.02 4.05 20151228 101700 5.11 3.59 20151228 101700 5.11 4.06 20151228 101700 5.21 4.07 20151228 101700 5.29 3.58 20151228 101700 5.30 4.08 20151228 101700 5.41 4.10 20151228 101700 5.46 3.58 20151228 101700 5.51 4.11 20151228 101700 5.58 4.12 20151228 101700 5.61 3.57 20151228 101700 5.67 3.56 20151228 101700 5.67 4.13 20151228 101700 5.70 3.56 20151228 101700 5.73 3.55 20151228 101700 5.76 4.14 20151228 101700 5.77 3.54 20151228 101700 5.81 3.54 20151228 101700 5.83 4.15 20151228 101700 5.92 4.16 20151228 101800 2.28 3.43 20151228 101800 2.29 3.43 20151228 101800 2.31 3.43 20151228 101800 2.32 3.43 20151228 101800 2.37 3.44 20151228 101800 2.40 3.42 20151228 101800 2.45 3.44 20151228 101800 2.56 3.44 20151228 101800 2.67 3.45 20151228 101800 2.76 3.45 20151228 101800 2.77 3.51 20151228 101800 2.87 3.50 20151228 101800 2.88 3.45 20151228 101800 3.00 3.45 20151228 101800 3.05 3.51 20151228 101800 3.10 3.46 20151228 101800 3.22 3.50 20151228 101800 3.23 3.46 20151228 101800 3.36 3.46 20151228 101800 3.48 3.46 20151228 101800 3.61 3.51 20151228 101800 3.62 3.47 20151228 101800 3.76 3.47 20151228 101800 3.86 3.50 20151228 101800 3.87 3.47 20151228 101800 4.01 3.47 20151228 101800 4.14 3.47 20151228 101800 4.22 3.51 20151228 101800 4.26 3.48 20151228 101800 4.39 3.48 20151228 101800 4.44 3.50 20151228 101800 4.52 3.48 20151228 101800 4.60 3.50 20151228 101800 4.64 3.48 20151228 101800 4.77 3.49 20151228 101800 4.80 3.50 20151228 101800 4.90 3.49 20151228 101800 5.00 3.49 20151228 101800 5.01 3.50 20151228 101800 5.07 3.51 20151228 101800 5.13 3.49 20151228 101800 5.19 3.50 20151228 101800 5.26 3.49 20151228 101800 5.36 3.49 20151228 101800 5.42 3.51 20151228 101800 5.49 3.49 20151228 101800 5.62 3.50 20151228 101800 5.66 3.51 20151228 101800 5.73 3.50 20151228 101800 5.84 3.50 20151228 101800 5.84 3.53 20151228 101800 5.87 3.51 20151228 101800 5.89 3.50 20151228 101800 5.89 3.53 20151228 101800 5.93 3.52 20151228 101800 5.94 3.50 20151228 101800 5.98 3.51 20151228 101800 5.99 3.50 20151228 101800 6.05 3.50 20151228 101800 6.09 3.51 20151228 101800 6.14 3.51 20151228 101800 6.15 3.51 20151228 101800 6.20 3.51 20151228 101800 6.25 3.51 20151228 101900 10.01 3.60 20151228 101900 10.15 3.61 20151228 101900 10.26 3.62 20151228 101900 10.40 3.63 20151228 101900 10.55 3.65 20151228 101900 10.67 3.66 20151228 101900 10.81 3.67 20151228 101900 10.96 3.69 20151228 101900 2.52 3.42 20151228 101900 2.58 3.42 20151228 101900 2.63 3.41 20151228 101900 2.70 3.41 20151228 101900 2.76 3.41 20151228 101900 2.86 3.40 20151228 101900 2.98 3.40 20151228 101900 3.08 3.40 20151228 101900 3.23 3.40 20151228 101900 3.39 3.39 20151228 101900 3.51 3.39 20151228 101900 3.62 3.39 20151228 101900 3.75 3.38 20151228 101900 3.86 3.38 20151228 101900 4.00 3.38 20151228 101900 4.14 3.38 20151228 101900 4.26 3.37 20151228 101900 4.40 3.37 20151228 101900 4.55 3.37 20151228 101900 4.69 3.37 20151228 101900 4.85 3.37 20151228 101900 5.02 3.37 20151228 101900 5.17 3.37 20151228 101900 5.34 3.37 20151228 101900 5.52 3.37 20151228 101900 5.71 3.36 20151228 101900 5.86 3.36 20151228 101900 6.05 3.36 20151228 101900 6.23 3.37 20151228 101900 6.37 3.37 20151228 101900 6.54 3.37 20151228 101900 6.72 3.38 20151228 101900 6.87 3.38 20151228 101900 7.05 3.38 20151228 101900 7.24 3.39 20151228 101900 7.39 3.39 20151228 101900 7.58 3.39 20151228 101900 7.72 3.40 20151228 101900 7.83 3.41 20151228 101900 7.98 3.42 20151228 101900 8.13 3.43 20151228 101900 8.25 3.44 20151228 101900 8.40 3.45 20151228 101900 8.55 3.46 20151228 101900 8.67 3.47 20151228 101900 8.81 3.48 20151228 101900 8.93 3.49 20151228 101900 9.03 3.50 20151228 101900 9.16 3.51 20151228 101900 9.28 3.52 20151228 101900 9.42 3.54 20151228 101900 9.52 3.55 20151228 101900 9.64 3.56 20151228 101900 9.77 3.57 20151228 101900 9.88 3.58 20151228 102000 11.06 3.70 20151228 102000 11.18 3.72 20151228 102000 11.30 3.73 20151228 102000 11.40 3.75 20151228 102000 11.54 3.76 20151228 102000 11.66 3.78 20151228 102000 11.79 3.79 20151228 102000 11.89 3.81 20151228 102000 12.02 3.82 20151228 102000 12.10 3.84 20151228 102000 12.17 3.85 20151228 102000 12.25 3.87 20151228 102000 12.35 3.89 20151228 102000 12.42 3.91 20151228 102000 12.50 3.92 20151228 102000 12.58 3.94 20151228 102000 12.65 3.95 20151228 102000 12.73 3.97 20151228 102000 12.81 3.99 20151228 102000 12.88 4.01 20151228 102000 12.96 4.03 20151228 102000 13.03 4.05 20151228 102000 13.09 4.07 20151228 102000 13.16 4.09 20151228 102000 13.24 4.11 20151228 102000 13.31 4.13 20151228 102000 13.38 4.15 20151228 102000 13.43 4.17 20151228 102000 13.48 4.19 20151228 102000 13.52 4.21 20151228 102000 13.57 4.23 20151228 102000 13.62 4.25 20151228 102000 13.67 4.26 20151228 102000 13.73 4.29 20151228 102000 13.79 4.31 20151228 102000 13.83 4.32 20151228 102000 13.87 4.34 20151228 102000 13.93 4.36 20151228 102000 13.97 4.38 20151228 102000 14.04 4.40 20151228 102000 14.09 4.42 20151228 102000 14.15 4.44 20151228 102000 14.20 4.46 20151228 102000 14.27 4.48 20151228 102000 14.31 4.50 20151228 102000 14.34 4.52 20151228 102000 14.38 4.54 20151228 102000 14.42 4.57 20151228 102000 14.45 4.58 20151228 102000 14.48 4.60 20151228 102000 14.51 4.63 20151228 102000 14.55 4.65 20151228 102000 14.58 4.69 20151228 102000 14.58 4.70 20151228 102000 14.58 4.72 20151228 102000 14.59 4.67 20151228 102000 14.59 4.74 20151228 102000 14.60 4.76 20151228 102000 14.60 4.77 20151228 102000 14.60 4.86 20151228 102000 14.61 4.79 20151228 102000 14.61 4.84 20151228 102000 14.62 4.81 20151228 102000 14.62 4.82 20151228 102100 13.87 4.66 20151228 102100 13.89 4.70 20151228 102100 13.90 4.58 20151228 102100 13.91 4.73 20151228 102100 13.92 4.49 20151228 102100 13.94 4.76 20151228 102100 13.95 4.40 20151228 102100 13.97 4.79 20151228 102100 13.98 4.32 20151228 102100 14.00 4.82 20151228 102100 14.02 4.23 20151228 102100 14.03 4.85 20151228 102100 14.05 4.88 20151228 102100 14.06 4.15 20151228 102100 14.07 4.07 20151228 102100 14.08 4.91 20151228 102100 14.11 3.99 20151228 102100 14.12 4.94 20151228 102100 14.15 3.95 20151228 102100 14.15 4.94 20151228 102100 14.18 4.94 20151228 102100 14.19 3.97 20151228 102100 14.21 4.00 20151228 102100 14.22 4.94 20151228 102100 14.25 4.94 20151228 102100 14.26 4.03 20151228 102100 14.30 4.94 20151228 102100 14.31 4.06 20151228 102100 14.34 4.95 20151228 102100 14.35 4.08 20151228 102100 14.39 4.10 20151228 102100 14.39 4.95 20151228 102100 14.42 4.12 20151228 102100 14.42 4.95 20151228 102100 14.45 4.14 20151228 102100 14.46 4.95 20151228 102100 14.47 4.95 20151228 102100 14.48 4.95 20151228 102100 14.49 4.95 20151228 102100 14.50 4.95 20151228 102100 14.51 4.17 20151228 102100 14.51 4.95 20151228 102100 14.52 4.95 20151228 102100 14.53 4.95 20151228 102100 14.54 4.95 20151228 102100 14.55 4.93 20151228 102100 14.56 4.91 20151228 102100 14.57 4.90 20151228 102100 14.58 4.88 20151228 102100 14.59 4.87 20151228 102100 14.60 4.21 20151228 102100 14.67 4.24 20151228 102100 14.75 4.28 20151228 102100 14.84 4.32 20151228 102100 14.92 4.35 20151228 102100 14.99 4.38 20151228 102100 15.08 4.42 20151228 102100 15.16 4.45 20151228 102100 15.20 4.48 20151228 102100 15.23 4.52 20151228 102100 15.27 4.56 20151228 102100 15.29 4.60 20151228 102200 13.57 4.42 20151228 102200 13.65 4.44 20151228 102200 13.70 4.46 20151228 102200 13.78 4.48 20151228 102200 13.86 4.50 20151228 102200 13.93 4.53 20151228 102200 14.00 4.54 20151228 102200 14.08 4.57 20151228 102200 14.15 4.59 20151228 102200 14.24 4.61 20151228 102200 14.31 4.63 20151228 102200 14.39 4.65 20151228 102200 14.46 4.67 20151228 102200 14.55 4.69 20151228 102200 14.62 4.71 20151228 102200 14.70 4.73 20151228 102200 14.78 4.75 20151228 102200 14.85 4.76 20151228 102200 14.92 4.78 20151228 102200 15.01 4.80 20151228 102200 15.09 4.82 20151228 102200 15.16 4.84 20151228 102200 15.23 4.86 20151228 102200 15.31 4.88 20151228 102200 15.32 4.63 20151228 102200 15.36 4.67 20151228 102200 15.39 4.71 20151228 102200 15.39 4.90 20151228 102200 15.41 4.90 20151228 102200 15.43 4.74 20151228 102200 15.45 4.92 20151228 102200 15.47 4.78 20151228 102200 15.48 4.81 20151228 102200 15.49 4.83 20151228 102200 15.50 4.94 20151228 102200 15.51 4.86 20151228 102200 15.53 4.88 20151228 102200 15.53 4.95 20151228 102200 15.55 4.90 20151228 102200 15.57 4.93 20151228 102200 15.57 4.96 20151228 102200 15.59 4.96 20151228 102200 15.61 4.98 20151228 102200 15.64 5.00 20151228 102200 15.64 5.01 20151228 102200 15.64 5.02 20151228 102200 15.65 4.99 20151228 102200 15.65 5.03 20151228 102200 15.66 5.03 20151228 102200 15.67 5.04 20151228 102200 15.68 5.05 20151228 102200 15.69 5.01 20151228 102200 15.69 5.05 20151228 102200 15.70 5.04 20151228 102200 15.70 5.05 20151228 102200 15.71 5.01 20151228 102200 15.71 5.02 20151228 102200 15.71 5.03 20151228 102200 15.71 5.06 20151228 102300 10.00 3.38 20151228 102300 10.04 3.39 20151228 102300 10.07 3.41 20151228 102300 10.11 3.42 20151228 102300 10.15 3.43 20151228 102300 10.19 3.45 20151228 102300 10.24 3.46 20151228 102300 10.30 3.48 20151228 102300 10.35 3.49 20151228 102300 10.40 3.50 20151228 102300 10.45 3.52 20151228 102300 10.51 3.53 20151228 102300 10.55 3.55 20151228 102300 10.61 3.56 20151228 102300 10.68 3.58 20151228 102300 10.75 3.59 20151228 102300 10.82 3.61 20151228 102300 10.88 3.62 20151228 102300 10.95 3.63 20151228 102300 11.01 3.65 20151228 102300 11.07 3.66 20151228 102300 11.14 3.68 20151228 102300 11.20 3.69 20151228 102300 11.26 3.71 20151228 102300 11.33 3.73 20151228 102300 11.39 3.75 20151228 102300 11.46 3.76 20151228 102300 11.51 3.78 20151228 102300 11.58 3.80 20151228 102300 11.64 3.81 20151228 102300 11.70 3.83 20151228 102300 11.78 3.85 20151228 102300 11.86 3.87 20151228 102300 11.93 3.89 20151228 102300 12.00 3.91 20151228 102300 12.08 3.93 20151228 102300 12.16 3.95 20151228 102300 12.23 3.97 20151228 102300 12.31 3.99 20151228 102300 12.40 4.01 20151228 102300 12.45 4.03 20151228 102300 12.51 4.05 20151228 102300 12.58 4.07 20151228 102300 12.64 4.09 20151228 102300 12.69 4.11 20151228 102300 12.76 4.13 20151228 102300 12.83 4.15 20151228 102300 12.88 4.17 20151228 102300 12.94 4.19 20151228 102300 13.00 4.21 20151228 102300 13.04 4.23 20151228 102300 13.09 4.25 20151228 102300 13.15 4.27 20151228 102300 13.21 4.29 20151228 102300 13.25 4.31 20151228 102300 13.31 4.33 20151228 102300 13.37 4.35 20151228 102300 13.43 4.37 20151228 102300 13.50 4.39 20151228 102300 9.82 3.32 20151228 102300 9.86 3.33 20151228 102300 9.90 3.34 20151228 102300 9.93 3.35 20151228 102300 9.96 3.37 20151228 102400 7.75 2.46 20151228 102400 7.80 2.47 20151228 102400 7.86 2.48 20151228 102400 7.91 2.50 20151228 102400 7.96 2.51 20151228 102400 8.01 2.53 20151228 102400 8.06 2.54 20151228 102400 8.12 2.56 20151228 102400 8.17 2.57 20151228 102400 8.22 2.59 20151228 102400 8.27 2.60 20151228 102400 8.33 2.62 20151228 102400 8.37 2.63 20151228 102400 8.42 2.64 20151228 102400 8.47 2.66 20151228 102400 8.51 2.67 20151228 102400 8.56 2.69 20151228 102400 8.61 2.70 20151228 102400 8.65 2.72 20151228 102400 8.69 2.73 20151228 102400 8.74 2.75 20151228 102400 8.78 2.76 20151228 102400 8.82 2.78 20151228 102400 8.86 2.79 20151228 102400 8.91 2.80 20151228 102400 8.95 2.82 20151228 102400 8.99 2.83 20151228 102400 9.03 2.85 20151228 102400 9.07 2.86 20151228 102400 9.09 2.88 20151228 102400 9.11 2.89 20151228 102400 9.14 2.91 20151228 102400 9.16 2.92 20151228 102400 9.18 2.93 20151228 102400 9.21 2.95 20151228 102400 9.23 2.96 20151228 102400 9.25 2.98 20151228 102400 9.28 2.99 20151228 102400 9.29 3.00 20151228 102400 9.31 3.02 20151228 102400 9.31 3.03 20151228 102400 9.33 3.04 20151228 102400 9.34 3.05 20151228 102400 9.36 3.07 20151228 102400 9.37 3.08 20151228 102400 9.39 3.09 20151228 102400 9.41 3.11 20151228 102400 9.42 3.12 20151228 102400 9.45 3.13 20151228 102400 9.47 3.14 20151228 102400 9.49 3.15 20151228 102400 9.52 3.16 20151228 102400 9.54 3.18 20151228 102400 9.56 3.19 20151228 102400 9.59 3.20 20151228 102400 9.62 3.21 20151228 102400 9.65 3.23 20151228 102400 9.67 3.24 20151228 102400 9.70 3.25 20151228 102400 9.73 3.27 20151228 102400 9.75 3.28 20151228 102400 9.78 3.29 20151228 102400 9.81 3.30 20151228 102500 4.74 2.13 20151228 102500 4.75 2.12 20151228 102500 4.76 2.12 20151228 102500 4.77 2.12 20151228 102500 4.78 2.11 20151228 102500 4.81 2.11 20151228 102500 4.85 2.11 20151228 102500 4.89 2.11 20151228 102500 4.92 2.11 20151228 102500 4.95 2.11 20151228 102500 4.99 2.11 20151228 102500 5.03 2.11 20151228 102500 5.07 2.11 20151228 102500 5.10 2.10 20151228 102500 5.14 2.10 20151228 102500 5.17 2.10 20151228 102500 5.21 2.10 20151228 102500 5.25 2.10 20151228 102500 5.30 2.10 20151228 102500 5.33 2.10 20151228 102500 5.38 2.10 20151228 102500 5.43 2.11 20151228 102500 5.47 2.11 20151228 102500 5.51 2.11 20151228 102500 5.55 2.11 20151228 102500 5.59 2.12 20151228 102500 5.62 2.12 20151228 102500 5.66 2.12 20151228 102500 5.70 2.13 20151228 102500 5.73 2.13 20151228 102500 5.77 2.13 20151228 102500 5.84 2.14 20151228 102500 5.90 2.15 20151228 102500 5.96 2.16 20151228 102500 6.02 2.17 20151228 102500 6.09 2.18 20151228 102500 6.15 2.18 20151228 102500 6.22 2.19 20151228 102500 6.29 2.20 20151228 102500 6.35 2.21 20151228 102500 6.40 2.22 20151228 102500 6.45 2.23 20151228 102500 6.51 2.24 20151228 102500 6.55 2.25 20151228 102500 6.60 2.26 20151228 102500 6.66 2.27 20151228 102500 6.72 2.28 20151228 102500 6.77 2.29 20151228 102500 6.83 2.30 20151228 102500 6.90 2.31 20151228 102500 6.95 2.32 20151228 102500 7.02 2.33 20151228 102500 7.09 2.34 20151228 102500 7.15 2.35 20151228 102500 7.21 2.36 20151228 102500 7.28 2.37 20151228 102500 7.35 2.38 20151228 102500 7.40 2.39 20151228 102500 7.46 2.40 20151228 102500 7.53 2.41 20151228 102500 7.58 2.43 20151228 102500 7.63 2.44 20151228 102500 7.69 2.45 20151228 102600 4.35 2.15 20151228 102600 4.36 2.15 20151228 102600 4.37 2.15 20151228 102600 4.38 2.16 20151228 102600 4.40 2.16 20151228 102600 4.42 2.15 20151228 102600 4.42 2.16 20151228 102600 4.44 2.16 20151228 102600 4.45 2.00 20151228 102600 4.46 2.15 20151228 102600 4.47 2.17 20151228 102600 4.48 2.01 20151228 102600 4.50 2.15 20151228 102600 4.50 2.17 20151228 102600 4.52 2.02 20151228 102600 4.53 2.17 20151228 102600 4.55 2.02 20151228 102600 4.55 2.14 20151228 102600 4.58 2.03 20151228 102600 4.59 2.14 20151228 102600 4.59 2.17 20151228 102600 4.62 2.04 20151228 102600 4.64 2.14 20151228 102600 4.66 2.05 20151228 102600 4.66 2.18 20151228 102600 4.68 2.14 20151228 102600 4.71 2.05 20151228 102600 4.73 2.13 20151228 102600 4.73 2.14 20151228 102600 4.73 2.18 20151228 102600 4.80 2.06 20151228 102600 4.82 2.18 20151228 102600 4.89 2.07 20151228 102600 4.90 2.18 20151228 102600 4.98 2.08 20151228 102600 4.99 2.19 20151228 102600 5.05 2.09 20151228 102600 5.06 2.19 20151228 102600 5.14 2.10 20151228 102600 5.15 2.19 20151228 102600 5.23 2.10 20151228 102600 5.24 2.19 20151228 102600 5.26 2.19 20151228 102600 5.28 2.19 20151228 102600 5.30 2.19 20151228 102600 5.31 2.11 20151228 102600 5.32 2.19 20151228 102600 5.35 2.19 20151228 102600 5.38 2.19 20151228 102600 5.40 2.12 20151228 102600 5.41 2.19 20151228 102600 5.43 2.13 20151228 102600 5.44 2.14 20151228 102600 5.45 2.15 20151228 102600 5.45 2.19 20151228 102600 5.46 2.16 20151228 102600 5.47 2.16 20151228 102600 5.47 2.17 20151228 102600 5.48 2.18 20151228 102600 5.49 2.18 20151228 102700 4.39 1.99 20151228 102700 4.42 2.00 20151228 102700 4.43 1.98 20151228 102700 4.48 1.98 20151228 102700 4.52 1.97 20151228 102700 4.57 1.97 20151228 102700 4.62 1.96 20151228 102700 4.68 1.96 20151228 102700 4.72 1.95 20151228 102700 4.78 1.95 20151228 102700 4.83 1.94 20151228 102700 4.88 1.94 20151228 102700 4.92 1.94 20151228 102700 4.97 1.93 20151228 102700 5.03 1.93 20151228 102700 5.07 1.93 20151228 102700 5.12 1.93 20151228 102700 5.17 1.92 20151228 102700 5.22 1.92 20151228 102700 5.28 1.92 20151228 102700 5.37 1.92 20151228 102700 5.47 1.93 20151228 102700 5.54 1.93 20151228 102700 5.63 1.93 20151228 102700 5.72 1.93 20151228 102700 5.82 1.94 20151228 102700 5.89 1.94 20151228 102700 5.98 1.94 20151228 102700 6.06 1.94 20151228 102700 6.13 1.95 20151228 102700 6.21 1.95 20151228 102700 6.29 1.95 20151228 102700 6.37 1.96 20151228 102700 6.44 1.96 20151228 102700 6.52 1.96 20151228 102700 6.60 1.97 20151228 102700 6.68 1.97 20151228 102700 6.69 1.97 20151228 102700 6.70 1.98 20151228 102700 6.71 1.98 20151228 102700 6.73 1.99 20151228 102700 6.74 1.99 20151228 102700 6.76 2.00 20151228 102700 6.78 2.00 20151228 102700 6.80 2.00 20151228 102700 6.85 2.01 20151228 102700 6.90 2.02 20151228 102700 6.95 2.02 20151228 102700 7.00 2.03 20151228 102700 7.05 2.04 20151228 102700 7.11 2.04 20151228 102700 7.16 2.05 20151228 102700 7.21 2.06 20151228 102700 7.28 2.06 20151228 102700 7.34 2.07 20151228 102700 7.43 2.08 20151228 102700 7.51 2.09 20151228 102700 7.58 2.10 20151228 102700 7.65 2.10 20151228 102700 7.73 2.11 20151228 102700 7.80 2.12 20151228 102700 7.88 2.13 20151228 102700 7.92 2.13 20151228 102800 7.96 2.14 20151228 102800 8.02 2.15 20151228 102800 8.06 2.15 20151228 102800 8.11 2.16 20151228 102800 8.16 2.17 20151228 102800 8.21 2.17 20151228 102800 8.26 2.18 20151228 102800 8.31 2.18 20151228 102800 8.35 2.18 20151228 102800 8.39 2.18 20151228 102800 8.42 2.18 20151228 102800 8.47 2.18 20151228 102800 8.51 2.18 20151228 102800 8.54 2.18 20151228 102800 8.58 2.18 20151228 102800 8.61 2.18 20151228 102800 8.65 2.18 20151228 102800 8.69 2.18 20151228 102800 8.72 2.18 20151228 102800 8.76 2.18 20151228 102800 8.80 2.18 20151228 102800 8.83 2.18 20151228 102800 8.87 2.18 20151228 102800 8.91 2.18 20151228 102800 8.95 2.18 20151228 102800 8.97 2.17 20151228 102800 8.99 2.16 20151228 102800 9.02 2.14 20151228 102800 9.04 2.13 20151228 102800 9.05 1.54 20151228 102800 9.05 1.56 20151228 102800 9.05 1.60 20151228 102800 9.05 1.62 20151228 102800 9.06 1.66 20151228 102800 9.06 2.12 20151228 102800 9.07 1.52 20151228 102800 9.07 1.69 20151228 102800 9.09 1.75 20151228 102800 9.09 2.10 20151228 102800 9.10 1.79 20151228 102800 9.11 2.09 20151228 102800 9.12 1.82 20151228 102800 9.13 1.85 20151228 102800 9.13 2.08 20151228 102800 9.14 1.87 20151228 102800 9.14 1.90 20151228 102800 9.15 1.92 20151228 102800 9.15 1.94 20151228 102800 9.15 2.07 20151228 102800 9.16 1.96 20151228 102800 9.16 2.05 20151228 102800 9.16 2.06 20151228 102800 9.17 1.98 20151228 102800 9.17 2.04 20151228 102800 9.17 2.05 20151228 102800 9.18 2.00 20151228 102800 9.18 2.03 20151228 102800 9.18 2.04 20151228 102800 9.19 2.02 20151228 102800 9.19 2.03 20151228 102900 10.02 2.27 20151228 102900 5.76 2.23 20151228 102900 5.83 2.22 20151228 102900 5.90 2.22 20151228 102900 5.98 2.22 20151228 102900 6.07 2.22 20151228 102900 6.14 2.22 20151228 102900 6.24 2.22 20151228 102900 6.36 2.22 20151228 102900 6.47 2.23 20151228 102900 6.60 2.23 20151228 102900 6.72 2.23 20151228 102900 6.86 2.24 20151228 102900 6.97 2.24 20151228 102900 7.11 2.25 20151228 102900 7.26 2.25 20151228 102900 7.38 2.26 20151228 102900 7.46 2.26 20151228 102900 7.54 2.27 20151228 102900 7.64 2.28 20151228 102900 7.75 2.29 20151228 102900 7.82 2.30 20151228 102900 7.93 2.31 20151228 102900 8.02 2.32 20151228 102900 8.14 2.33 20151228 102900 8.23 2.34 20151228 102900 8.30 2.34 20151228 102900 8.39 2.34 20151228 102900 8.47 2.35 20151228 102900 8.55 2.35 20151228 102900 8.64 2.35 20151228 102900 8.71 2.35 20151228 102900 8.80 2.35 20151228 102900 8.89 2.35 20151228 102900 9.02 2.34 20151228 102900 9.07 1.38 20151228 102900 9.07 1.41 20151228 102900 9.07 1.43 20151228 102900 9.07 1.45 20151228 102900 9.17 2.33 20151228 102900 9.29 2.32 20151228 102900 9.45 2.31 20151228 102900 9.61 2.30 20151228 102900 9.75 2.29 20151228 102900 9.88 2.28 20151228 103000 1.97 2.77 20151228 103000 1.97 2.81 20151228 103000 1.98 2.73 20151228 103000 1.99 2.84 20151228 103000 2.03 2.69 20151228 103000 2.06 2.88 20151228 103000 2.07 2.91 20151228 103000 2.08 2.66 20151228 103000 2.12 2.95 20151228 103000 2.14 2.98 20151228 103000 2.17 2.63 20151228 103000 2.17 3.02 20151228 103000 2.25 3.05 20151228 103000 2.28 2.59 20151228 103000 2.29 3.09 20151228 103000 2.37 2.56 20151228 103000 2.37 3.12 20151228 103000 2.40 2.54 20151228 103000 2.42 3.16 20151228 103000 2.45 2.52 20151228 103000 2.52 2.49 20151228 103000 2.61 2.47 20151228 103000 2.69 2.45 20151228 103000 2.80 2.43 20151228 103000 2.93 2.41 20151228 103000 3.04 2.39 20151228 103000 3.17 2.38 20151228 103000 3.31 2.37 20151228 103000 3.46 2.35 20151228 103000 3.59 2.35 20151228 103000 3.74 2.33 20151228 103000 3.91 2.32 20151228 103000 4.08 2.31 20151228 103000 4.22 2.30 20151228 103000 4.40 2.29 20151228 103000 4.47 2.29 20151228 103000 4.51 2.29 20151228 103000 4.55 2.28 20151228 103000 4.60 2.28 20151228 103000 4.66 2.28 20151228 103000 4.71 2.27 20151228 103000 4.76 2.27 20151228 103000 4.83 2.27 20151228 103000 4.88 2.26 20151228 103000 4.91 2.26 20151228 103000 4.95 2.26 20151228 103000 5.00 2.26 20151228 103000 5.05 2.26 20151228 103000 5.10 2.26 20151228 103000 5.15 2.26 20151228 103000 5.22 2.25 20151228 103000 5.29 2.25 20151228 103000 5.33 2.25 20151228 103000 5.34 2.25 20151228 103000 5.36 2.24 20151228 103000 5.39 2.24 20151228 103000 5.41 2.24 20151228 103000 5.44 2.24 20151228 103000 5.48 2.23 20151228 103000 5.52 2.23 20151228 103000 5.56 2.23 20151228 103000 5.62 2.23 20151228 103000 5.69 2.23 20151228 103100 10.72 4.30 20151228 103100 12.03 4.42 20151228 103100 13.36 4.55 20151228 103100 14.68 4.67 20151228 103100 15.80 4.78 20151228 103100 15.94 4.82 20151228 103100 16.02 4.84 20151228 103100 16.11 4.86 20151228 103100 16.19 4.88 20151228 103100 16.22 4.85 20151228 103100 16.25 4.90 20151228 103100 16.32 4.92 20151228 103100 16.38 4.95 20151228 103100 16.44 4.97 20151228 103100 16.45 4.90 20151228 103100 16.50 4.99 20151228 103100 16.57 5.02 20151228 103100 16.63 5.04 20151228 103100 16.70 5.07 20151228 103100 16.73 4.96 20151228 103100 16.73 5.06 20151228 103100 16.77 5.06 20151228 103100 16.81 5.05 20151228 103100 16.86 5.05 20151228 103100 16.89 5.05 20151228 103100 16.93 5.04 20151228 103100 16.95 5.01 20151228 103100 16.98 5.04 20151228 103100 17.02 5.03 20151228 103100 17.07 5.03 20151228 103100 17.16 5.05 20151228 103100 17.25 5.06 20151228 103100 17.26 5.07 20151228 103100 17.34 5.08 20151228 103100 17.42 5.09 20151228 103100 17.51 5.11 20151228 103100 17.59 5.13 20151228 103100 17.60 5.12 20151228 103100 17.77 5.14 20151228 103100 17.90 5.18 20151228 103100 17.97 5.17 20151228 103100 18.06 5.19 20151228 103100 18.13 5.20 20151228 103100 18.21 5.23 20151228 103100 18.22 5.22 20151228 103100 18.29 5.23 20151228 103100 18.37 5.24 20151228 103100 18.43 5.25 20151228 103100 18.48 5.26 20151228 103100 2.52 3.21 20151228 103100 2.80 3.28 20151228 103100 3.00 3.33 20151228 103100 3.29 3.40 20151228 103100 3.63 3.47 20151228 103100 3.90 3.53 20151228 103100 4.27 3.59 20151228 103100 4.62 3.66 20151228 103100 4.98 3.73 20151228 103100 5.75 3.81 20151228 103100 7.03 3.94 20151228 103100 8.33 4.06 20151228 103100 9.63 4.19 20151228 103200 12.76 3.90 20151228 103200 12.79 3.91 20151228 103200 12.81 3.92 20151228 103200 12.84 3.93 20151228 103200 12.86 3.94 20151228 103200 12.88 3.94 20151228 103200 12.90 3.95 20151228 103200 12.91 3.97 20151228 103200 12.93 3.99 20151228 103200 12.95 4.01 20151228 103200 12.96 4.02 20151228 103200 12.97 4.04 20151228 103200 12.99 4.05 20151228 103200 13.00 4.07 20151228 103200 13.02 4.09 20151228 103200 13.05 4.11 20151228 103200 13.09 4.13 20151228 103200 13.13 4.15 20151228 103200 13.17 4.16 20151228 103200 13.21 4.19 20151228 103200 13.25 4.20 20151228 103200 13.28 4.22 20151228 103200 13.32 4.24 20151228 103200 13.37 4.26 20151228 103200 13.44 4.28 20151228 103200 13.50 4.29 20151228 103200 13.58 4.31 20151228 103200 13.65 4.33 20151228 103200 13.72 4.35 20151228 103200 13.78 4.36 20151228 103200 13.85 4.38 20151228 103200 13.92 4.40 20151228 103200 13.98 4.41 20151228 103200 14.02 4.42 20151228 103200 14.07 4.43 20151228 103200 14.11 4.45 20151228 103200 14.15 4.46 20151228 103200 14.19 4.47 20151228 103200 14.23 4.48 20151228 103200 14.28 4.49 20151228 103200 14.32 4.50 20151228 103200 14.33 4.50 20151228 103200 14.36 4.51 20151228 103200 14.37 4.52 20151228 103200 14.40 4.52 20151228 103200 14.41 4.53 20151228 103200 14.44 4.53 20151228 103200 14.46 4.54 20151228 103200 14.49 4.55 20151228 103200 14.52 4.55 20151228 103200 14.63 4.57 20151228 103200 14.74 4.59 20151228 103200 14.85 4.60 20151228 103200 14.94 4.62 20151228 103200 15.05 4.64 20151228 103200 15.15 4.65 20151228 103200 15.25 4.67 20151228 103200 15.34 4.68 20151228 103200 15.43 4.70 20151228 103200 15.53 4.72 20151228 103200 15.61 4.74 20151228 103200 15.68 4.76 20151228 103200 15.77 4.78 20151228 103200 15.86 4.80 20151228 103300 12.04 3.91 20151228 103300 12.07 3.86 20151228 103300 12.07 3.91 20151228 103300 12.07 3.92 20151228 103300 12.07 3.93 20151228 103300 12.10 3.87 20151228 103300 12.10 3.90 20151228 103300 12.10 3.93 20151228 103300 12.11 3.94 20151228 103300 12.13 3.89 20151228 103300 12.14 3.88 20151228 103300 12.15 3.88 20151228 103300 12.15 3.95 20151228 103300 12.16 3.80 20151228 103300 12.16 3.81 20151228 103300 12.16 3.88 20151228 103300 12.17 3.80 20151228 103300 12.17 3.81 20151228 103300 12.18 3.82 20151228 103300 12.18 3.83 20151228 103300 12.18 3.89 20151228 103300 12.18 3.96 20151228 103300 12.19 3.87 20151228 103300 12.19 3.96 20151228 103300 12.20 3.84 20151228 103300 12.20 3.85 20151228 103300 12.20 3.87 20151228 103300 12.20 3.96 20151228 103300 12.21 3.80 20151228 103300 12.21 3.86 20151228 103300 12.22 3.79 20151228 103300 12.23 3.90 20151228 103300 12.23 3.96 20151228 103300 12.24 3.95 20151228 103300 12.26 3.79 20151228 103300 12.27 3.95 20151228 103300 12.29 3.79 20151228 103300 12.29 3.92 20151228 103300 12.29 3.95 20151228 103300 12.32 3.79 20151228 103300 12.32 3.92 20151228 103300 12.32 3.95 20151228 103300 12.34 3.94 20151228 103300 12.35 3.79 20151228 103300 12.36 3.94 20151228 103300 12.37 3.79 20151228 103300 12.41 3.79 20151228 103300 12.44 3.80 20151228 103300 12.46 3.81 20151228 103300 12.50 3.82 20151228 103300 12.53 3.83 20151228 103300 12.56 3.84 20151228 103300 12.60 3.85 20151228 103300 12.62 3.86 20151228 103300 12.66 3.87 20151228 103300 12.68 3.88 20151228 103300 12.71 3.89 20151228 103300 12.74 3.90 20151228 103400 10.68 3.81 20151228 103400 10.69 3.81 20151228 103400 10.70 3.81 20151228 103400 10.71 3.80 20151228 103400 10.72 3.82 20151228 103400 10.76 3.82 20151228 103400 10.78 3.82 20151228 103400 10.80 3.83 20151228 103400 10.80 3.84 20151228 103400 10.81 3.80 20151228 103400 10.81 3.84 20151228 103400 10.82 3.84 20151228 103400 10.83 3.83 20151228 103400 10.84 3.83 20151228 103400 10.85 3.83 20151228 103400 10.85 3.84 20151228 103400 10.86 3.83 20151228 103400 10.88 3.84 20151228 103400 10.92 3.84 20151228 103400 10.93 3.81 20151228 103400 11.01 3.80 20151228 103400 11.01 3.84 20151228 103400 11.06 3.84 20151228 103400 11.11 3.84 20151228 103400 11.14 3.81 20151228 103400 11.18 3.84 20151228 103400 11.25 3.81 20151228 103400 11.25 3.83 20151228 103400 11.33 3.83 20151228 103400 11.35 3.81 20151228 103400 11.40 3.83 20151228 103400 11.43 3.83 20151228 103400 11.47 3.83 20151228 103400 11.49 3.81 20151228 103400 11.51 3.83 20151228 103400 11.57 3.84 20151228 103400 11.61 3.81 20151228 103400 11.64 3.84 20151228 103400 11.68 3.71 20151228 103400 11.71 3.72 20151228 103400 11.72 3.84 20151228 103400 11.73 3.72 20151228 103400 11.73 3.81 20151228 103400 11.76 3.80 20151228 103400 11.77 3.72 20151228 103400 11.80 3.80 20151228 103400 11.81 3.73 20151228 103400 11.82 3.85 20151228 103400 11.85 3.74 20151228 103400 11.86 3.80 20151228 103400 11.90 3.75 20151228 103400 11.91 3.79 20151228 103400 11.91 3.85 20151228 103400 11.93 3.75 20151228 103400 11.96 3.79 20151228 103400 12.03 3.85 20151228 103400 12.05 3.78 20151228 103400 12.10 3.77 20151228 103400 12.12 3.78 20151228 103500 11.07 3.46 20151228 103500 11.07 3.53 20151228 103500 11.07 3.54 20151228 103500 11.07 3.55 20151228 103500 11.08 3.45 20151228 103500 11.08 3.46 20151228 103500 11.08 3.47 20151228 103500 11.08 3.52 20151228 103500 11.08 3.53 20151228 103500 11.08 3.56 20151228 103500 11.09 3.45 20151228 103500 11.09 3.48 20151228 103500 11.09 3.51 20151228 103500 11.09 3.52 20151228 103500 11.09 3.57 20151228 103500 11.10 3.44 20151228 103500 11.10 3.49 20151228 103500 11.10 3.51 20151228 103500 11.10 3.58 20151228 103500 11.11 3.42 20151228 103500 11.11 3.43 20151228 103500 11.11 3.44 20151228 103500 11.11 3.50 20151228 103500 11.11 3.58 20151228 103500 11.12 3.43 20151228 103500 11.12 3.59 20151228 103500 11.15 3.59 20151228 103500 11.17 3.60 20151228 103500 11.19 3.61 20151228 103500 11.21 3.61 20151228 103500 11.24 3.62 20151228 103500 11.27 3.63 20151228 103500 11.29 3.63 20151228 103500 11.32 3.64 20151228 103500 11.34 3.65 20151228 103500 11.37 3.65 20151228 103500 11.39 3.66 20151228 103500 11.41 3.66 20151228 103500 11.44 3.67 20151228 103500 11.46 3.67 20151228 103500 11.49 3.68 20151228 103500 11.52 3.68 20151228 103500 11.55 3.69 20151228 103500 11.57 3.69 20151228 103500 11.58 3.69 20151228 103500 11.60 3.70 20151228 103500 11.62 3.70 20151228 103500 11.64 3.70 20151228 103500 11.66 3.71 20151228 103600 11.12 3.41 20151228 103600 11.12 3.42 20151228 103600 11.13 3.41 20151228 103600 11.14 3.41 20151228 103600 11.16 3.41 20151228 103600 11.17 3.41 20151228 103600 11.18 3.41 20151228 103600 11.19 3.41 20151228 103600 11.21 3.41 20151228 103600 11.22 3.41 20151228 103600 11.24 3.42 20151228 103600 11.28 3.42 20151228 103600 11.31 3.42 20151228 103600 11.34 3.42 20151228 103600 11.37 3.43 20151228 103600 11.41 3.43 20151228 103600 11.44 3.43 20151228 103600 11.48 3.44 20151228 103600 11.51 3.44 20151228 103600 11.55 3.44 20151228 103600 11.58 3.45 20151228 103600 11.61 3.45 20151228 103600 11.64 3.45 20151228 103600 11.67 3.46 20151228 103600 11.69 3.52 20151228 103600 11.69 3.53 20151228 103600 11.69 3.54 20151228 103600 11.70 3.46 20151228 103600 11.70 3.51 20151228 103600 11.70 3.54 20151228 103600 11.70 3.55 20151228 103600 11.70 3.56 20151228 103600 11.71 3.50 20151228 103600 11.72 3.50 20151228 103600 11.73 3.50 20151228 103600 11.74 3.47 20151228 103600 11.74 3.49 20151228 103600 11.75 3.49 20151228 103600 11.76 3.47 20151228 103600 11.76 3.49 20151228 103600 11.77 3.48 20151228 103600 11.78 3.48 20151228 103600 11.79 3.48 20151228 103700 11.48 3.49 20151228 103700 11.49 3.50 20151228 103700 11.50 3.51 20151228 103700 11.51 3.51 20151228 103700 11.52 3.52 20151228 103700 11.53 3.52 20151228 103700 11.54 3.52 20151228 103700 11.54 3.53 20151228 103700 11.55 3.53 20151228 103700 11.56 3.53 20151228 103700 11.56 3.54 20151228 103700 11.57 3.54 20151228 103700 11.58 3.55 20151228 103700 11.59 3.55 20151228 103700 11.59 3.56 20151228 103700 11.60 3.56 20151228 103700 11.61 3.56 20151228 103700 11.61 3.57 20151228 103700 11.62 3.57 20151228 103700 11.63 3.57 20151228 103700 11.64 3.57 20151228 103700 11.64 3.58 20151228 103700 11.65 3.58 20151228 103700 11.66 3.58 20151228 103700 11.67 3.58 20151228 103700 11.68 3.58 20151228 103700 11.69 3.58 20151228 103700 11.70 3.56 20151228 103700 11.70 3.58 20151228 103700 11.71 3.58 20151228 103700 11.72 3.56 20151228 103700 11.72 3.58 20151228 103700 11.73 3.57 20151228 103700 11.73 3.58 20151228 103700 11.74 3.57 20151228 103700 11.74 3.58 20151228 103700 11.75 3.57 20151228 103700 11.75 3.58 20151228 103700 11.76 3.57 20151228 103700 11.77 3.57 20151228 103700 11.78 3.57 20151228 103700 11.79 3.57 20151228 103800 10.00 3.15 20151228 103800 10.07 3.17 20151228 103800 10.12 3.18 20151228 103800 10.19 3.19 20151228 103800 10.26 3.20 20151228 103800 10.33 3.21 20151228 103800 10.38 3.22 20151228 103800 10.44 3.23 20151228 103800 10.50 3.24 20151228 103800 10.56 3.25 20151228 103800 10.61 3.26 20151228 103800 10.67 3.27 20151228 103800 10.73 3.28 20151228 103800 10.79 3.29 20151228 103800 10.83 3.30 20151228 103800 10.88 3.31 20151228 103800 10.92 3.32 20151228 103800 10.96 3.33 20151228 103800 10.99 3.33 20151228 103800 11.03 3.34 20151228 103800 11.07 3.35 20151228 103800 11.12 3.35 20151228 103800 11.15 3.36 20151228 103800 11.17 3.37 20151228 103800 11.17 3.38 20151228 103800 11.18 3.36 20151228 103800 11.18 3.37 20151228 103800 11.18 3.38 20151228 103800 11.18 3.39 20151228 103800 11.18 3.40 20151228 103800 11.19 3.40 20151228 103800 11.20 3.41 20151228 103800 11.21 3.41 20151228 103800 11.21 3.42 20151228 103800 11.22 3.42 20151228 103800 11.25 3.43 20151228 103800 11.27 3.43 20151228 103800 11.30 3.44 20151228 103800 11.33 3.44 20151228 103800 11.35 3.44 20151228 103800 11.38 3.45 20151228 103800 11.41 3.45 20151228 103800 11.43 3.46 20151228 103800 11.45 3.46 20151228 103800 11.46 3.47 20151228 103800 11.47 3.48 20151228 103800 11.48 3.48 20151228 103800 11.48 3.49 20151228 103800 9.55 3.07 20151228 103800 9.61 3.08 20151228 103800 9.67 3.09 20151228 103800 9.74 3.11 20151228 103800 9.81 3.12 20151228 103800 9.87 3.13 20151228 103800 9.93 3.14 20151228 103900 3.47 2.53 20151228 103900 3.53 2.54 20151228 103900 3.61 2.54 20151228 103900 3.68 2.55 20151228 103900 3.77 2.55 20151228 103900 3.86 2.56 20151228 103900 3.97 2.56 20151228 103900 4.06 2.57 20151228 103900 4.16 2.57 20151228 103900 4.27 2.58 20151228 103900 4.38 2.58 20151228 103900 4.48 2.58 20151228 103900 4.60 2.59 20151228 103900 4.72 2.59 20151228 103900 4.84 2.60 20151228 103900 4.95 2.60 20151228 103900 5.07 2.61 20151228 103900 5.19 2.61 20151228 103900 5.30 2.62 20151228 103900 5.40 2.62 20151228 103900 5.52 2.63 20151228 103900 5.64 2.64 20151228 103900 5.77 2.64 20151228 103900 5.87 2.65 20151228 103900 6.00 2.66 20151228 103900 6.11 2.66 20151228 103900 6.23 2.67 20151228 103900 6.33 2.68 20151228 103900 6.45 2.69 20151228 103900 6.57 2.70 20151228 103900 6.68 2.71 20151228 103900 6.80 2.72 20151228 103900 6.92 2.72 20151228 103900 7.04 2.73 20151228 103900 7.13 2.74 20151228 103900 7.24 2.75 20151228 103900 7.36 2.77 20151228 103900 7.47 2.78 20151228 103900 7.56 2.79 20151228 103900 7.67 2.80 20151228 103900 7.79 2.81 20151228 103900 7.90 2.82 20151228 103900 7.98 2.83 20151228 103900 8.07 2.84 20151228 103900 8.15 2.85 20151228 103900 8.24 2.86 20151228 103900 8.31 2.87 20151228 103900 8.39 2.88 20151228 103900 8.48 2.90 20151228 103900 8.57 2.91 20151228 103900 8.64 2.92 20151228 103900 8.71 2.93 20151228 103900 8.77 2.94 20151228 103900 8.84 2.95 20151228 103900 8.90 2.96 20151228 103900 8.97 2.97 20151228 103900 9.03 2.98 20151228 103900 9.10 2.99 20151228 103900 9.16 3.00 20151228 103900 9.23 3.02 20151228 103900 9.29 3.03 20151228 103900 9.35 3.04 20151228 103900 9.41 3.05 20151228 103900 9.48 3.06 20151228 104000 3.27 2.51 20151228 104000 3.28 2.51 20151228 104000 3.28 2.52 20151228 104000 3.29 2.51 20151228 104000 3.30 2.52 20151228 104000 3.32 2.51 20151228 104000 3.33 2.52 20151228 104000 3.35 2.50 20151228 104000 3.37 2.52 20151228 104000 3.38 2.50 20151228 104000 3.41 2.50 20151228 104000 3.42 2.53 20151228 104000 3.46 2.50 20151228 104000 3.52 2.50 20151228 104000 3.58 2.50 20151228 104000 3.64 2.49 20151228 104000 3.72 2.49 20151228 104000 3.81 2.49 20151228 104000 3.90 2.49 20151228 104000 3.96 2.49 20151228 104000 4.05 2.49 20151228 104000 4.15 2.49 20151228 104000 4.24 2.49 20151228 104000 4.33 2.49 20151228 104000 4.44 2.49 20151228 104000 4.55 2.48 20151228 104000 4.65 2.48 20151228 104000 4.74 2.48 20151228 104000 4.83 2.49 20151228 104000 4.93 2.49 20151228 104000 5.00 2.49 20151228 104000 5.10 2.49 20151228 104000 5.20 2.49 20151228 104000 5.30 2.49 20151228 104000 5.38 2.49 20151228 104000 5.44 2.49 20151228 104000 5.45 2.49 20151228 104000 5.46 2.49 20151228 104000 5.47 2.49 20151228 104000 5.48 2.49 20151228 104000 5.49 2.49 20151228 104000 5.50 2.49 20151228 104000 5.52 2.48 20151228 104000 5.53 2.48 20151228 104000 5.55 2.48 20151228 104000 5.56 2.48 20151228 104000 5.59 2.47 20151228 104000 5.61 2.47 20151228 104000 5.63 2.47 20151228 104000 5.65 2.46 20151228 104000 5.67 2.46 20151228 104000 5.70 2.46 20151228 104000 5.72 2.45 20151228 104000 5.73 2.45 20151228 104100 5.80 2.44 20151228 104100 5.86 2.44 20151228 104100 5.92 2.43 20151228 104100 5.97 2.43 20151228 104100 6.04 2.42 20151228 104100 6.10 2.42 20151228 104100 6.16 2.41 20151228 104100 6.23 2.41 20151228 104100 6.29 2.40 20151228 104100 6.36 2.40 20151228 104100 6.41 2.40 20151228 104100 6.48 2.39 20151228 104100 6.56 2.39 20151228 104100 6.63 2.38 20151228 104100 6.70 2.38 20151228 104100 6.78 2.38 20151228 104100 6.86 2.37 20151228 104100 6.95 2.37 20151228 104100 7.04 2.37 20151228 104100 7.13 2.37 20151228 104100 7.24 2.37 20151228 104100 7.33 2.37 20151228 104100 7.43 2.37 20151228 104100 7.54 2.37 20151228 104100 7.65 2.36 20151228 104100 7.73 2.36 20151228 104100 7.83 2.36 20151228 104100 7.92 2.36 20151228 104100 8.00 2.36 20151228 104100 8.07 2.36 20151228 104100 8.16 2.37 20151228 104100 8.23 2.37 20151228 104100 8.32 2.37 20151228 104100 8.39 2.37 20151228 104100 8.47 2.37 20151228 104100 8.50 2.37 20151228 104100 8.53 2.38 20151228 104100 8.55 2.38 20151228 104100 8.58 2.38 20151228 104100 8.62 2.39 20151228 104100 8.64 2.39 20151228 104100 8.68 2.40 20151228 104100 8.72 2.40 20151228 104100 8.75 2.41 20151228 104100 8.75 2.42 20151228 104100 8.76 2.42 20151228 104100 8.77 2.43 20151228 104100 8.78 2.44 20151228 104100 8.78 2.45 20151228 104100 8.79 2.45 20151228 104100 8.80 2.46 20151228 104100 8.81 2.47 20151228 104100 8.82 2.48 20151228 104100 8.83 2.48 20151228 104100 8.83 2.49 20151228 104100 8.84 2.50 20151228 104100 8.85 2.51 20151228 104100 8.86 2.52 20151228 104100 8.87 2.53 20151228 104100 8.87 2.54 20151228 104100 8.93 2.55 20151228 104100 8.99 2.57 20151228 104100 9.04 2.58 20151228 104200 10.02 3.38 20151228 104200 10.06 3.72 20151228 104200 10.07 3.36 20151228 104200 10.10 2.82 20151228 104200 10.13 3.33 20151228 104200 10.16 3.72 20151228 104200 10.18 3.31 20151228 104200 10.23 2.85 20151228 104200 10.24 3.73 20151228 104200 10.25 3.28 20151228 104200 10.32 3.26 20151228 104200 10.32 3.75 20151228 104200 10.38 2.88 20151228 104200 10.39 3.23 20151228 104200 10.39 3.77 20151228 104200 10.46 3.21 20151228 104200 10.46 3.78 20151228 104200 10.53 2.91 20151228 104200 10.54 3.19 20151228 104200 10.54 3.80 20151228 104200 10.57 3.02 20151228 104200 10.57 3.05 20151228 104200 10.57 3.08 20151228 104200 10.57 3.10 20151228 104200 10.58 2.96 20151228 104200 10.58 2.99 20151228 104200 10.58 3.13 20151228 104200 10.59 2.93 20151228 104200 10.59 3.16 20151228 104200 10.61 3.82 20151228 104200 10.70 3.84 20151228 104200 9.11 2.60 20151228 104200 9.17 2.62 20151228 104200 9.23 2.63 20151228 104200 9.29 2.65 20151228 104200 9.36 2.66 20151228 104200 9.41 3.56 20151228 104200 9.42 3.57 20151228 104200 9.42 3.59 20151228 104200 9.43 2.68 20151228 104200 9.43 3.60 20151228 104200 9.44 3.61 20151228 104200 9.45 3.54 20151228 104200 9.45 3.63 20151228 104200 9.47 3.64 20151228 104200 9.49 3.65 20151228 104200 9.50 3.66 20151228 104200 9.51 3.52 20151228 104200 9.55 2.70 20151228 104200 9.55 3.67 20151228 104200 9.58 3.50 20151228 104200 9.64 3.68 20151228 104200 9.65 3.48 20151228 104200 9.69 2.73 20151228 104200 9.71 3.46 20151228 104200 9.71 3.69 20151228 104200 9.79 3.44 20151228 104200 9.80 3.69 20151228 104200 9.83 2.76 20151228 104200 9.87 3.42 20151228 104200 9.90 3.70 20151228 104200 9.93 3.40 20151228 104200 9.97 2.79 20151228 104200 9.98 3.71 20151228 104300 10.79 3.86 20151228 104300 10.89 3.88 20151228 104300 10.97 3.90 20151228 104300 10.98 3.93 20151228 104300 10.98 4.51 20151228 104300 11.00 3.96 20151228 104300 11.01 4.47 20151228 104300 11.02 3.99 20151228 104300 11.02 4.56 20151228 104300 11.03 4.02 20151228 104300 11.03 4.43 20151228 104300 11.04 4.39 20151228 104300 11.05 4.05 20151228 104300 11.07 4.35 20151228 104300 11.08 4.09 20151228 104300 11.08 4.30 20151228 104300 11.10 4.11 20151228 104300 11.10 4.26 20151228 104300 11.11 4.61 20151228 104300 11.13 4.14 20151228 104300 11.13 4.23 20151228 104300 11.14 4.18 20151228 104300 11.19 4.66 20151228 104300 11.27 4.72 20151228 104300 11.34 4.76 20151228 104300 11.43 4.82 20151228 104300 11.50 4.87 20151228 104300 11.58 4.92 20151228 104300 11.65 4.97 20151228 104300 11.77 5.02 20151228 104300 11.90 5.08 20151228 104300 12.03 5.14 20151228 104300 12.14 5.19 20151228 104300 12.27 5.24 20151228 104300 12.40 5.30 20151228 104300 12.50 5.35 20151228 104300 12.63 5.40 20151228 104300 12.76 5.46 20151228 104300 12.93 5.51 20151228 104300 13.08 5.55 20151228 104300 13.25 5.61 20151228 104300 13.43 5.66 20151228 104300 13.61 5.71 20151228 104300 13.76 5.76 20151228 104300 13.93 5.81 20151228 104300 14.11 5.86 20151228 104300 14.23 5.90 20151228 104300 14.30 5.94 20151228 104300 14.38 5.97 20151228 104300 14.45 6.01 20151228 104300 14.52 6.04 20151228 104300 14.59 6.07 20151228 104300 14.67 6.11 20151228 104300 14.73 6.14 20151228 104300 14.81 6.17 20151228 104300 14.85 6.19 20151228 104300 14.87 6.20 20151228 104300 14.89 6.21 20151228 104300 14.92 6.22 20151228 104300 14.94 6.23 20151228 104300 14.97 6.24 20151228 104300 14.99 6.25 20151228 104300 15.02 6.26 20151228 104400 13.46 6.12 20151228 104400 13.49 6.13 20151228 104400 13.51 6.12 20151228 104400 13.52 6.14 20151228 104400 13.55 6.15 20151228 104400 13.56 6.16 20151228 104400 13.58 6.16 20151228 104400 13.61 6.13 20151228 104400 13.61 6.17 20151228 104400 13.62 6.18 20151228 104400 13.65 6.19 20151228 104400 13.69 6.14 20151228 104400 13.73 6.20 20151228 104400 13.79 6.14 20151228 104400 13.85 6.22 20151228 104400 13.90 6.15 20151228 104400 13.96 6.24 20151228 104400 14.00 6.15 20151228 104400 14.06 6.25 20151228 104400 14.09 6.16 20151228 104400 14.17 6.27 20151228 104400 14.20 6.17 20151228 104400 14.29 6.29 20151228 104400 14.31 6.17 20151228 104400 14.37 6.18 20151228 104400 14.40 6.31 20151228 104400 14.45 6.19 20151228 104400 14.50 6.33 20151228 104400 14.54 6.20 20151228 104400 14.61 6.34 20151228 104400 14.62 6.21 20151228 104400 14.66 6.52 20151228 104400 14.69 6.22 20151228 104400 14.70 6.36 20151228 104400 14.76 6.52 20151228 104400 14.78 6.23 20151228 104400 14.79 6.38 20151228 104400 14.87 6.25 20151228 104400 14.88 6.40 20151228 104400 14.90 6.52 20151228 104400 14.96 6.26 20151228 104400 14.98 6.41 20151228 104400 15.04 6.27 20151228 104400 15.07 6.43 20151228 104400 15.09 6.53 20151228 104400 15.15 6.45 20151228 104400 15.26 6.47 20151228 104400 15.28 6.54 20151228 104400 15.36 6.49 20151228 104400 15.44 6.55 20151228 104400 15.46 6.50 20151228 104400 15.56 6.52 20151228 104400 15.62 6.57 20151228 104400 15.68 6.53 20151228 104400 15.80 6.54 20151228 104400 15.80 6.58 20151228 104400 15.89 6.55 20151228 104400 15.97 6.59 20151228 104400 16.01 6.57 20151228 104400 16.14 6.58 20151228 104400 16.15 6.60 20151228 104400 16.26 6.60 20151228 104400 16.33 6.61 20151228 104400 16.35 6.61 20151228 104500 13.76 6.52 20151228 104500 13.87 6.54 20151228 104500 13.88 6.52 20151228 104500 13.99 6.57 20151228 104500 14.01 6.52 20151228 104500 14.10 6.59 20151228 104500 14.15 6.52 20151228 104500 14.20 6.61 20151228 104500 14.28 6.52 20151228 104500 14.31 6.64 20151228 104500 14.40 6.52 20151228 104500 14.43 6.66 20151228 104500 14.53 6.52 20151228 104500 14.53 6.68 20151228 104500 14.64 6.70 20151228 104500 14.75 6.72 20151228 104500 14.83 6.74 20151228 104500 14.90 6.76 20151228 104500 14.98 6.78 20151228 104500 15.00 6.87 20151228 104500 15.06 6.80 20151228 104500 15.06 6.87 20151228 104500 15.09 6.87 20151228 104500 15.14 6.81 20151228 104500 15.16 6.88 20151228 104500 15.18 6.88 20151228 104500 15.21 6.83 20151228 104500 15.26 6.88 20151228 104500 15.27 6.88 20151228 104500 15.29 6.85 20151228 104500 15.34 6.89 20151228 104500 15.35 6.88 20151228 104500 15.36 6.87 20151228 104500 15.42 6.88 20151228 104500 15.43 6.89 20151228 104500 15.44 6.88 20151228 104500 15.46 6.88 20151228 104500 15.50 6.89 20151228 104500 15.52 6.90 20151228 104500 15.54 6.89 20151228 104500 15.58 6.90 20151228 104500 15.62 6.91 20151228 104500 15.63 6.89 20151228 104500 15.64 6.90 20151228 104500 15.68 6.91 20151228 104500 15.70 6.89 20151228 104500 15.70 6.92 20151228 104500 15.72 6.91 20151228 104500 15.76 6.92 20151228 104500 15.78 6.90 20151228 104500 15.87 6.91 20151228 104500 15.94 6.91 20151228 104500 16.02 6.92 20151228 104500 16.10 6.93 20151228 104500 16.19 6.93 20151228 104500 16.27 6.94 20151228 104500 16.36 6.95 20151228 104500 16.45 6.96 20151228 104500 16.48 6.95 20151228 104500 16.48 6.96 20151228 104500 16.49 6.95 20151228 104600 16.05 6.76 20151228 104600 16.06 6.75 20151228 104600 16.08 6.73 20151228 104600 16.09 6.71 20151228 104600 16.09 6.78 20151228 104600 16.10 6.69 20151228 104600 16.12 6.68 20151228 104600 16.13 6.64 20151228 104600 16.13 6.66 20151228 104600 16.14 6.62 20151228 104600 16.14 6.80 20151228 104600 16.16 6.60 20151228 104600 16.19 6.82 20151228 104600 16.23 6.60 20151228 104600 16.24 6.84 20151228 104600 16.27 6.60 20151228 104600 16.29 6.86 20151228 104600 16.33 6.59 20151228 104600 16.35 6.88 20151228 104600 16.39 6.58 20151228 104600 16.39 6.89 20151228 104600 16.44 6.57 20151228 104600 16.44 6.92 20151228 104600 16.47 6.94 20151228 104600 16.48 6.94 20151228 104600 16.49 6.93 20151228 104600 16.50 6.57 20151228 104600 16.56 6.57 20151228 104600 16.62 6.56 20151228 104600 16.66 6.55 20151228 104600 16.70 6.54 20151228 104600 16.73 6.53 20151228 104600 16.78 6.52 20151228 104600 16.81 6.51 20151228 104600 16.85 6.50 20151228 104600 16.88 6.49 20151228 104600 16.91 6.48 20151228 104600 16.95 6.47 20151228 104600 17.01 6.46 20151228 104600 17.06 6.45 20151228 104600 17.10 6.43 20151228 104600 17.15 6.42 20151228 104600 17.20 6.40 20151228 104600 17.24 6.39 20151228 104600 17.30 6.38 20151228 104600 17.35 6.36 20151228 104600 17.39 6.34 20151228 104600 17.40 5.83 20151228 104600 17.40 6.32 20151228 104600 17.42 5.88 20151228 104600 17.42 6.29 20151228 104600 17.43 6.26 20151228 104600 17.44 5.91 20151228 104600 17.46 5.96 20151228 104600 17.46 6.24 20151228 104600 17.47 6.21 20151228 104600 17.48 6.01 20151228 104600 17.49 6.18 20151228 104600 17.51 6.05 20151228 104600 17.51 6.15 20151228 104600 17.52 6.09 20151228 104600 17.52 6.12 20151228 104700 13.95 4.02 20151228 104700 14.54 4.08 20151228 104700 14.92 4.13 20151228 104700 15.31 4.17 20151228 104700 15.63 4.22 20151228 104700 16.03 4.27 20151228 104700 16.44 4.32 20151228 104700 16.77 4.36 20151228 104700 17.19 4.41 20151228 104700 17.34 5.51 20151228 104700 17.34 5.55 20151228 104700 17.34 5.59 20151228 104700 17.35 5.44 20151228 104700 17.35 5.48 20151228 104700 17.35 5.63 20151228 104700 17.35 5.67 20151228 104700 17.36 5.40 20151228 104700 17.36 5.71 20151228 104700 17.37 5.74 20151228 104700 17.37 5.78 20151228 104700 17.43 5.38 20151228 104700 17.50 5.36 20151228 104700 17.59 5.33 20151228 104700 17.60 4.46 20151228 104700 17.67 5.31 20151228 104700 17.73 4.50 20151228 104700 17.77 5.29 20151228 104700 17.84 4.53 20151228 104700 17.84 5.27 20151228 104700 17.92 5.24 20151228 104700 17.98 4.56 20151228 104700 18.01 5.22 20151228 104700 18.07 5.20 20151228 104700 18.13 4.60 20151228 104700 18.14 5.18 20151228 104700 18.20 5.16 20151228 104700 18.25 4.63 20151228 104700 18.27 5.14 20151228 104700 18.34 5.13 20151228 104700 18.39 4.66 20151228 104700 18.41 5.11 20151228 104700 18.48 5.10 20151228 104700 18.53 5.08 20151228 104700 18.54 4.70 20151228 104700 18.61 5.06 20151228 104700 18.67 4.73 20151228 104700 18.67 5.05 20151228 104700 18.70 5.03 20151228 104700 18.74 5.02 20151228 104700 18.78 5.00 20151228 104700 18.81 4.76 20151228 104700 18.82 4.78 20151228 104700 18.82 4.98 20151228 104700 18.83 4.80 20151228 104700 18.85 4.81 20151228 104700 18.86 4.97 20151228 104700 18.87 4.83 20151228 104700 18.89 4.85 20151228 104700 18.90 4.95 20151228 104700 18.92 4.87 20151228 104700 18.94 4.94 20151228 104700 18.95 4.89 20151228 104700 18.98 4.93 20151228 104700 18.99 4.91 20151228 104800 10.51 3.81 20151228 104800 11.18 4.13 20151228 104800 11.29 3.86 20151228 104800 12.23 3.92 20151228 104800 12.23 4.20 20151228 104800 13.15 4.56 20151228 104800 13.16 3.97 20151228 104800 13.16 4.56 20151228 104800 13.17 4.54 20151228 104800 13.18 4.57 20151228 104800 13.19 4.50 20151228 104800 13.19 4.58 20151228 104800 13.20 4.58 20151228 104800 13.21 4.59 20151228 104800 13.22 4.47 20151228 104800 13.22 4.59 20151228 104800 13.23 4.60 20151228 104800 13.24 4.44 20151228 104800 13.25 4.61 20151228 104800 13.26 4.41 20151228 104800 13.27 4.34 20151228 104800 13.27 4.37 20151228 104800 13.28 4.27 20151228 104800 13.28 4.30 20151228 104800 13.32 4.62 20151228 104800 13.40 4.64 20151228 104800 13.51 4.66 20151228 104800 13.61 4.68 20151228 104800 13.72 4.70 20151228 104800 13.81 4.71 20151228 104800 13.91 4.73 20151228 104800 14.02 4.75 20151228 104800 14.12 4.77 20151228 104800 14.30 4.81 20151228 104800 14.49 4.85 20151228 104800 2.67 3.64 20151228 104800 2.69 3.62 20151228 104800 2.74 3.59 20151228 104800 2.79 3.57 20151228 104800 2.89 3.54 20151228 104800 3.00 3.52 20151228 104800 3.03 3.47 20151228 104800 3.11 3.50 20151228 104800 3.12 3.45 20151228 104800 3.20 3.49 20151228 104800 3.26 3.47 20151228 104800 3.39 3.43 20151228 104800 3.42 3.45 20151228 104800 3.52 3.50 20151228 104800 3.94 3.72 20151228 104800 4.07 3.52 20151228 104800 4.75 3.53 20151228 104800 5.02 3.78 20151228 104800 5.37 3.54 20151228 104800 6.18 3.56 20151228 104800 6.30 3.85 20151228 104800 7.03 3.60 20151228 104800 7.58 3.92 20151228 104800 7.91 3.65 20151228 104800 8.65 3.98 20151228 104800 8.67 3.70 20151228 104800 9.58 3.76 20151228 104800 9.92 4.06 20151228 104900 14.66 4.89 20151228 104900 14.86 4.93 20151228 104900 15.06 4.98 20151228 104900 15.25 5.02 20151228 104900 15.35 4.71 20151228 104900 15.40 4.78 20151228 104900 15.42 5.06 20151228 104900 15.46 4.85 20151228 104900 15.52 4.91 20151228 104900 15.58 4.98 20151228 104900 15.62 5.10 20151228 104900 15.64 5.05 20151228 104900 15.69 5.11 20151228 104900 15.75 5.17 20151228 104900 15.80 5.14 20151228 104900 15.81 5.24 20151228 104900 15.87 5.27 20151228 104900 15.92 5.18 20151228 104900 15.94 5.30 20151228 104900 16.01 5.33 20151228 104900 16.06 5.22 20151228 104900 16.07 5.36 20151228 104900 16.12 5.39 20151228 104900 16.18 5.42 20151228 104900 16.20 5.27 20151228 104900 16.24 5.44 20151228 104900 16.29 5.47 20151228 104900 16.31 5.30 20151228 104900 16.35 5.50 20151228 104900 16.43 5.52 20151228 104900 16.44 5.34 20151228 104900 16.52 5.54 20151228 104900 16.57 5.39 20151228 104900 16.61 5.56 20151228 104900 16.70 5.43 20151228 104900 16.70 5.58 20151228 104900 16.78 5.59 20151228 104900 16.81 5.46 20151228 104900 16.87 5.61 20151228 104900 16.91 5.50 20151228 104900 16.95 5.52 20151228 104900 16.96 5.63 20151228 104900 17.00 5.54 20151228 104900 17.05 5.57 20151228 104900 17.05 5.65 20151228 104900 17.10 5.59 20151228 104900 17.12 5.67 20151228 104900 17.15 5.61 20151228 104900 17.15 5.67 20151228 104900 17.18 5.67 20151228 104900 17.20 5.63 20151228 104900 17.21 5.68 20151228 104900 17.24 5.68 20151228 104900 17.26 5.66 20151228 104900 17.26 5.68 20151228 104900 17.28 5.68 20151228 104900 17.30 5.68 20151228 104900 17.32 5.69 20151228 110300 14.16 3.53 20151228 110300 14.47 3.60 20151228 110300 14.72 3.66 20151228 110300 15.02 3.72 20151228 110300 15.16 3.77 20151228 110300 15.28 3.80 20151228 110300 15.43 3.85 20151228 110300 15.59 3.90 20151228 110300 15.73 3.94 20151228 110300 15.89 3.99 20151228 110300 16.04 4.03 20151228 110300 16.21 4.08 20151228 110300 16.39 4.13 20151228 111400 8.26 2.43 20151228 111400 8.32 2.44 20151228 111400 8.40 2.45 20151228 111400 8.49 2.46 20151228 111400 8.57 2.47 20151228 111400 8.68 2.48 20151228 111400 8.80 2.49 20151228 111400 8.82 2.82 20151228 111400 8.84 2.83 20151228 111400 8.85 2.84 20151228 111400 8.85 2.85 20151228 111400 8.86 2.81 20151228 111400 8.86 2.84 20151228 111400 8.93 2.50 20151228 111400 8.93 2.81 20151228 111400 8.97 2.80 20151228 111400 9.00 2.51 20151228 111400 9.03 2.79 20151228 111400 9.07 2.52 20151228 111400 9.10 2.78 20151228 111400 9.14 2.53 20151228 111400 9.14 2.77 20151228 111400 9.20 2.54 20151228 111400 9.20 2.77 20151228 111400 9.28 2.55 20151228 111400 9.28 2.76 20151228 111400 9.32 2.75 20151228 111400 9.35 2.74 20151228 111400 9.36 2.56 20151228 111400 9.42 2.73 20151228 111400 9.44 2.57 20151228 111400 9.46 2.72 20151228 111400 9.50 2.58 20151228 111400 9.51 2.71 20151228 111400 9.58 2.59 20151228 111400 9.58 2.71 20151228 111400 9.59 2.59 20151228 111400 9.61 2.60 20151228 111400 9.62 2.60 20151228 111400 9.64 2.70 20151228 111400 9.65 2.61 20151228 111400 9.66 2.61 20151228 111400 9.67 2.61 20151228 111400 9.69 2.62 20151228 111400 9.69 2.63 20151228 111400 9.70 2.63 20151228 111400 9.70 2.69 20151228 111400 9.72 2.64 20151228 111400 9.74 2.65 20151228 111400 9.76 2.66 20151228 111400 9.78 2.67 20151228 111400 9.79 2.68 20151228 111400 9.81 2.67 20151228 111500 7.77 2.35 20151228 111500 7.77 2.36 20151228 111500 7.78 2.33 20151228 111500 7.78 2.34 20151228 111500 7.80 2.30 20151228 111500 7.80 2.37 20151228 111500 7.83 2.25 20151228 111500 7.83 2.28 20151228 111500 7.83 2.37 20151228 111500 7.87 2.24 20151228 111500 7.89 2.39 20151228 111500 7.91 2.21 20151228 111500 7.94 2.19 20151228 111500 7.95 2.39 20151228 111500 7.99 2.17 20151228 111500 8.01 2.40 20151228 111500 8.05 2.14 20151228 111500 8.11 2.41 20151228 111500 8.13 2.09 20151228 111500 8.18 2.42 20151228 111500 8.24 2.03 20151228 111500 8.32 1.99 20151228 111500 8.41 1.93 20151228 111500 8.50 1.87 20151228 111500 8.56 1.83 20151228 111500 8.66 1.77 20151228 111500 8.73 1.72 20151228 112000 4.54 0.55 20151228 112000 4.70 0.58 20151228 112000 4.92 0.62 20151228 112000 5.16 0.66 20151228 112000 5.41 0.70 20151228 112000 5.63 0.74 20151228 112000 5.90 0.77 20151228 112000 6.18 0.81 20151228 112000 6.47 0.85 20151228 112000 6.70 0.88 20151228 112000 6.97 0.92 20151228 112000 7.25 0.95 20151228 112000 7.49 0.98 20151228 112000 7.78 1.01 20151228 112000 8.09 1.05 20151228 112000 8.38 1.17 20151228 112000 8.41 1.09 20151228 112000 8.55 1.17 20151228 112000 8.66 1.11 20151228 112000 8.66 1.16 20151228 112000 8.81 1.15 20151228 112000 8.99 1.15 20151228 112100 4.05 1.24 20151228 112100 4.06 1.24 20151228 112100 4.07 1.25 20151228 112100 4.09 1.25 20151228 112100 4.10 1.26 20151228 112100 4.13 1.26 20151228 112100 4.16 1.27 20151228 112100 4.17 1.27 20151228 112100 4.21 1.28 20151228 112100 4.22 1.24 20151228 112100 4.27 1.28 20151228 112100 4.34 1.23 20151228 112100 4.34 1.28 20151228 112100 4.42 1.28 20151228 112100 4.48 1.28 20151228 112100 4.50 1.23 20151228 112100 4.55 1.29 20151228 112100 4.62 1.29 20151228 112100 4.65 1.23 20151228 112100 4.70 1.29 20151228 112100 4.77 1.30 20151228 112100 4.81 1.22 20151228 112100 4.83 1.30 20151228 112100 4.88 1.30 20151228 112100 4.92 1.29 20151228 112100 4.95 1.22 20151228 112100 4.97 1.29 20151228 112100 5.02 1.29 20151228 112100 5.06 1.29 20151228 112100 5.10 1.22 20151228 112100 5.12 1.29 20151228 112100 5.15 1.29 20151228 112100 5.21 1.29 20151228 112100 5.24 1.29 20151228 112100 5.25 1.26 20151228 112100 5.25 1.29 20151228 112100 5.28 1.22 20151228 112100 5.28 1.26 20151228 112100 5.28 1.29 20151228 112100 5.29 1.28 20151228 112100 5.30 1.26 20151228 112100 5.32 1.27 20151228 112100 5.32 1.28 20151228 112100 5.34 1.27 20151228 112100 5.34 1.29 20151228 112100 5.36 1.28 20151228 112100 5.38 1.28 20151228 112100 5.40 1.28 20151228 112100 5.49 1.21 20151228 112100 5.72 1.21 20151228 112100 6.02 1.21 20151228 112100 6.30 1.21 20151228 112100 6.55 1.21 20151228 112100 6.84 1.21 20151228 112100 7.12 1.20 20151228 112100 7.42 1.21 20151228 112100 7.66 1.20 20151228 112100 7.86 1.20 20151228 112100 8.00 1.19 20151228 112100 8.12 1.18 20151228 112100 8.26 1.18 20151228 112200 2.61 1.46 20151228 112200 2.61 1.47 20151228 112200 2.62 1.45 20151228 112200 2.62 1.47 20151228 112200 2.64 1.45 20151228 112200 2.64 1.48 20151228 112200 2.66 1.45 20151228 112200 2.67 1.48 20151228 112200 2.69 1.44 20151228 112200 2.72 1.43 20151228 112200 2.75 1.43 20151228 112200 2.79 1.42 20151228 112200 2.82 1.42 20151228 112200 2.86 1.41 20151228 112200 2.89 1.41 20151228 112200 2.92 1.40 20151228 112200 2.96 1.39 20151228 112200 3.00 1.39 20151228 112200 3.04 1.38 20151228 112200 3.10 1.38 20151228 112200 3.15 1.37 20151228 112200 3.19 1.37 20151228 112200 3.24 1.36 20151228 112200 3.29 1.36 20151228 112200 3.35 1.35 20151228 112200 3.39 1.35 20151228 112200 3.46 1.34 20151228 112200 3.53 1.34 20151228 112200 3.60 1.34 20151228 112200 3.66 1.33 20151228 112200 3.73 1.33 20151228 112200 3.80 1.32 20151228 112200 3.87 1.32 20151228 112200 3.94 1.32 20151228 112200 4.01 1.31 20151228 112200 4.09 1.31 20151228 112200 4.14 1.30 20151228 112200 4.22 1.30 20151228 112200 4.29 1.29 20151228 112200 4.36 1.29 20151228 112200 4.42 1.29 20151228 112200 4.49 1.28 20151228 112200 4.56 1.27 20151228 112200 4.63 1.27 20151228 112200 4.66 1.27 20151228 112200 4.70 1.27 20151228 112200 4.74 1.26 20151228 112200 4.77 1.26 20151228 112200 4.81 1.26 20151228 112200 4.85 1.25 20151228 112200 4.89 1.25 20151228 112200 4.92 1.25 20151228 112200 4.96 1.25 20151228 112200 5.00 1.25 20151228 112200 5.03 1.25 20151228 112200 5.06 1.25 20151228 112200 5.09 1.25 20151228 112200 5.12 1.25 20151228 112200 5.16 1.25 20151228 112200 5.19 1.25 20151228 112200 5.23 1.25 20151228 112200 5.24 1.25 20151228 112300 2.75 1.49 20151228 112300 2.85 1.49 20151228 112300 2.96 1.50 20151228 112300 3.04 1.50 20151228 112300 3.15 1.51 20151228 112300 3.25 1.51 20151228 112300 3.36 1.52 20151228 112300 3.45 1.52 20151228 112300 3.57 1.52 20151228 112300 3.69 1.53 20151228 112300 3.82 1.53 20151228 112300 3.92 1.53 20151228 112300 4.05 1.53 20151228 112300 4.17 1.54 20151228 112300 4.28 1.54 20151228 112300 4.42 1.54 20151228 112300 4.54 1.54 20151228 112300 4.63 1.54 20151228 112300 4.68 1.55 20151228 112300 4.74 1.55 20151228 112300 4.80 1.55 20151228 112300 4.86 1.56 20151228 112300 4.91 1.56 20151228 112300 4.97 1.56 20151228 112300 5.03 1.56 20151228 112300 5.09 1.57 20151228 112300 5.11 1.57 20151228 112300 5.13 1.57 20151228 112300 5.14 1.57 20151228 112300 5.15 1.57 20151228 112300 5.16 1.57 20151228 112300 5.17 1.57 20151228 112300 5.18 1.57 20151228 112300 5.19 1.58 20151228 112300 5.20 1.58 20151228 112300 5.22 1.58 20151228 112300 5.24 1.58 20151228 112300 5.27 1.58 20151228 112300 5.32 1.59 20151228 112300 5.35 1.59 20151228 112300 5.39 1.59 20151228 112300 5.42 1.59 20151228 112300 5.47 1.60 20151228 112300 5.51 1.60 20151228 112300 5.56 1.61 20151228 112300 5.62 1.61 20151228 112300 5.66 1.61 20151228 112300 5.72 1.62 20151228 112300 5.77 1.62 20151228 112300 5.83 1.62 20151228 112300 5.87 1.63 20151228 112300 5.93 1.63 20151228 112300 5.98 1.64 20151228 112300 6.03 1.64 20151228 112300 6.08 1.64 20151228 112300 6.14 1.65 20151228 112300 6.19 1.65 20151228 112300 6.24 1.66 20151228 112300 6.27 1.67 20151228 112300 6.29 1.66 20151228 112300 6.29 1.67 20151228 112300 6.32 1.67 20151228 112300 6.36 1.67 20151228 112400 5.46 1.72 20151228 112400 5.47 1.72 20151228 112400 5.48 1.72 20151228 112400 5.49 1.72 20151228 112400 5.51 1.72 20151228 112400 5.52 1.72 20151228 112400 5.54 1.72 20151228 112400 5.55 1.73 20151228 112400 5.56 1.71 20151228 112400 5.56 1.73 20151228 112400 5.57 1.71 20151228 112400 5.57 1.73 20151228 112400 5.58 1.73 20151228 112400 5.59 1.71 20151228 112400 5.59 1.73 20151228 112400 5.60 1.73 20151228 112400 5.61 1.71 20151228 112400 5.61 1.73 20151228 112400 5.64 1.71 20151228 112400 5.64 1.73 20151228 112400 5.66 1.71 20151228 112400 5.67 1.71 20151228 112400 5.68 1.71 20151228 112400 5.68 1.73 20151228 112400 5.69 1.71 20151228 112400 5.70 1.71 20151228 112400 5.71 1.70 20151228 112400 5.71 1.74 20151228 112400 5.72 1.70 20151228 112400 5.73 1.70 20151228 112400 5.75 1.74 20151228 112400 5.76 1.70 20151228 112400 5.79 1.70 20151228 112400 5.79 1.74 20151228 112400 5.82 1.70 20151228 112400 5.83 1.74 20151228 112400 5.85 1.70 20151228 112400 5.88 1.70 20151228 112400 5.91 1.70 20151228 112400 5.93 1.70 20151228 112400 5.96 1.69 20151228 112400 5.99 1.69 20151228 112400 6.00 1.69 20151228 112400 6.02 1.69 20151228 112400 6.05 1.69 20151228 112400 6.08 1.69 20151228 112400 6.10 1.69 20151228 112400 6.13 1.68 20151228 112400 6.16 1.68 20151228 112400 6.19 1.68 20151228 112400 6.20 1.68 20151228 112400 6.21 1.68 20151228 112400 6.22 1.67 20151228 112400 6.23 1.67 20151228 112400 6.25 1.67 20151228 112500 5.76 1.82 20151228 112500 5.76 1.83 20151228 112500 5.77 1.81 20151228 112500 5.77 1.82 20151228 112500 5.78 1.81 20151228 112500 5.78 1.83 20151228 112500 5.79 1.80 20151228 112500 5.80 1.79 20151228 112500 5.81 1.78 20151228 112500 5.81 1.84 20151228 112500 5.82 1.78 20151228 112500 5.82 1.84 20151228 112500 5.84 1.85 20151228 112500 5.86 1.78 20151228 112500 5.87 1.75 20151228 112500 5.87 1.85 20151228 112500 5.88 1.86 20151228 112500 5.90 1.75 20151228 112500 5.90 1.78 20151228 112500 5.90 1.86 20151228 112500 5.92 1.87 20151228 112500 5.94 1.75 20151228 112500 5.95 1.78 20151228 112500 5.95 1.87 20151228 112500 5.97 1.75 20151228 112500 6.00 1.78 20151228 112500 6.00 1.87 20151228 112500 6.02 1.75 20151228 112500 6.04 1.88 20151228 112500 6.06 1.75 20151228 112500 6.06 1.78 20151228 112500 6.09 1.88 20151228 112500 6.10 1.76 20151228 112500 6.12 1.78 20151228 112500 6.13 1.76 20151228 112500 6.14 1.89 20151228 112500 6.17 1.76 20151228 112500 6.17 1.77 20151228 112500 6.17 1.89 20151228 112500 6.22 1.76 20151228 112500 6.22 1.89 20151228 112500 6.25 1.77 20151228 112500 6.26 1.76 20151228 112500 6.26 1.90 20151228 112500 6.27 1.76 20151228 112500 6.27 1.77 20151228 112500 6.28 1.77 20151228 112500 6.29 1.77 20151228 112500 6.30 1.90 20151228 112500 6.35 1.91 20151228 112500 6.39 1.91 20151228 112500 6.44 1.91 20151228 112500 6.47 1.92 20151228 112500 6.52 1.92 20151228 112500 6.57 1.92 20151228 112500 6.61 1.93 20151228 112500 6.66 1.93 20151228 112600 6.71 1.93 20151228 112600 6.76 1.94 20151228 112600 6.81 1.94 20151228 112600 6.87 1.94 20151228 112600 6.92 1.94 20151228 112600 6.98 1.94 20151228 112600 7.02 1.94 20151228 112600 7.08 1.94 20151228 112600 7.13 1.94 20151228 112600 7.18 1.95 20151228 112600 7.21 1.95 20151228 112600 7.25 1.95 20151228 112600 7.29 1.95 20151228 112600 7.32 1.95 20151228 112600 7.36 1.95 20151228 112600 7.40 1.95 20151228 112600 7.44 1.95 20151228 112600 7.47 1.96 20151228 112600 7.51 1.96 20151228 112600 7.55 1.96 20151228 112600 7.58 1.96 20151228 112600 7.61 1.96 20151228 112600 7.65 1.96 20151228 112600 7.65 2.00 20151228 112600 7.65 2.01 20151228 112600 7.66 1.99 20151228 112600 7.66 2.01 20151228 112600 7.67 1.99 20151228 112600 7.67 2.01 20151228 112600 7.68 1.98 20151228 112600 7.68 1.99 20151228 112600 7.69 1.96 20151228 112600 7.69 1.98 20151228 112600 7.69 2.02 20151228 112600 7.70 2.02 20151228 112600 7.71 1.98 20151228 112600 7.72 1.97 20151228 112600 7.72 2.02 20151228 112600 7.73 1.98 20151228 112600 7.74 2.02 20151228 112600 7.75 1.97 20151228 112600 7.75 2.03 20151228 112600 7.77 2.03 20151228 112600 7.78 1.97 20151228 112600 7.79 1.97 20151228 112600 7.79 2.03 20151228 112600 7.81 2.03 20151228 112600 7.83 2.03 20151228 112600 7.85 2.03 20151228 112600 7.88 2.03 20151228 112600 7.90 2.03 20151228 112600 7.92 2.03 20151228 112600 7.93 2.03 20151228 112600 7.94 2.03 20151228 112700 7.94 2.03 20151228 112700 7.95 2.03 20151228 112700 7.96 2.03 20151228 112700 7.97 2.03 20151228 112700 7.98 2.03 20151228 112700 7.99 2.03 20151228 112700 8.01 2.03 20151228 112700 8.03 2.03 20151228 112700 8.06 2.03 20151228 112700 8.07 2.03 20151228 112700 8.10 2.03 20151228 112700 8.12 2.03 20151228 112700 8.14 2.03 20151228 112700 8.16 2.03 20151228 112700 8.18 2.03 20151228 112700 8.21 2.04 20151228 112700 8.24 2.04 20151228 112700 8.26 2.04 20151228 112700 8.30 2.04 20151228 112700 8.32 2.04 20151228 112700 8.35 2.04 20151228 112700 8.38 2.04 20151228 112700 8.41 2.04 20151228 112700 8.44 2.04 20151228 112700 8.46 2.04 20151228 112700 8.50 2.04 20151228 112700 8.53 2.04 20151228 112700 8.55 2.04 20151228 112700 8.58 2.04 20151228 112700 8.61 2.04 20151228 112700 8.64 2.04 20151228 112700 8.67 2.04 20151228 112700 8.70 2.04 20151228 112700 8.72 2.04 20151228 112700 8.74 2.04 20151228 112700 8.76 2.04 20151228 112700 8.78 2.04 20151228 112700 8.79 1.97 20151228 112700 8.79 1.98 20151228 112700 8.79 1.99 20151228 112700 8.79 2.04 20151228 112700 8.81 1.99 20151228 112700 8.82 2.04 20151228 112700 8.84 2.00 20151228 112700 8.84 2.04 20151228 112700 8.85 2.03 20151228 112700 8.86 2.00 20151228 112700 8.87 2.03 20151228 112700 8.88 2.01 20151228 112700 8.88 2.03 20151228 112700 8.90 2.03 20151228 112700 8.91 2.01 20151228 112700 8.91 2.03 20151228 112700 8.93 2.01 20151228 112700 8.93 2.03 20151228 112700 8.94 2.03 20151228 112700 8.95 2.02 20151228 112700 8.96 2.03 20151228 112700 8.98 2.02 20151228 112700 8.98 2.03 20151228 112800 6.76 1.65 20151228 112800 6.79 1.65 20151228 112800 6.83 1.66 20151228 112800 6.87 1.66 20151228 112800 6.90 1.67 20151228 112800 6.93 1.67 20151228 112800 6.97 1.67 20151228 112800 7.00 1.68 20151228 112800 7.03 1.68 20151228 112800 7.07 1.69 20151228 112800 7.10 1.70 20151228 112800 7.13 1.70 20151228 112800 7.16 1.71 20151228 112800 7.19 1.71 20151228 112800 7.23 1.72 20151228 112800 7.25 1.72 20151228 112800 7.30 1.73 20151228 112800 7.35 1.74 20151228 112800 7.39 1.74 20151228 112800 7.44 1.75 20151228 112800 7.49 1.75 20151228 112800 7.53 1.76 20151228 112800 7.58 1.76 20151228 112800 7.63 1.77 20151228 112800 7.67 1.78 20151228 112800 7.71 1.78 20151228 112800 7.76 1.79 20151228 112800 7.80 1.79 20151228 112800 7.85 1.80 20151228 112800 7.89 1.80 20151228 112800 7.94 1.81 20151228 112800 7.98 1.82 20151228 112800 8.02 1.82 20151228 112800 8.07 1.83 20151228 112800 8.09 1.83 20151228 112800 8.12 1.84 20151228 112800 8.14 1.84 20151228 112800 8.17 1.84 20151228 112800 8.19 1.85 20151228 112800 8.22 1.85 20151228 112800 8.24 1.86 20151228 112800 8.27 1.86 20151228 112800 8.30 1.87 20151228 112800 8.32 1.87 20151228 112800 8.35 1.87 20151228 112800 8.38 1.88 20151228 112800 8.41 1.88 20151228 112800 8.43 1.89 20151228 112800 8.46 1.89 20151228 112800 8.49 1.90 20151228 112800 8.52 1.90 20151228 112800 8.55 1.90 20151228 112800 8.58 1.91 20151228 112800 8.61 1.92 20151228 112800 8.64 1.92 20151228 112800 8.68 1.93 20151228 112800 8.71 1.93 20151228 112800 8.74 1.94 20151228 112800 8.77 1.95 20151228 112800 8.79 1.95 20151228 112800 8.79 1.96 20151228 112800 8.79 1.97 20151228 112900 3.91 1.46 20151228 112900 3.99 1.46 20151228 112900 4.04 1.46 20151228 112900 4.11 1.46 20151228 112900 4.18 1.46 20151228 112900 4.24 1.46 20151228 112900 4.30 1.46 20151228 112900 4.37 1.46 20151228 112900 4.44 1.47 20151228 112900 4.49 1.47 20151228 112900 4.55 1.47 20151228 112900 4.60 1.47 20151228 112900 4.65 1.47 20151228 112900 4.69 1.48 20151228 112900 4.74 1.48 20151228 112900 4.79 1.48 20151228 112900 4.83 1.48 20151228 112900 4.88 1.49 20151228 112900 4.93 1.49 20151228 112900 4.98 1.49 20151228 112900 5.02 1.49 20151228 112900 5.06 1.50 20151228 112900 5.11 1.50 20151228 112900 5.15 1.50 20151228 112900 5.19 1.51 20151228 112900 5.24 1.51 20151228 112900 5.28 1.51 20151228 112900 5.32 1.51 20151228 112900 5.36 1.52 20151228 112900 5.39 1.52 20151228 112900 5.42 1.52 20151228 112900 5.45 1.52 20151228 112900 5.49 1.53 20151228 112900 5.52 1.53 20151228 112900 5.55 1.53 20151228 112900 5.58 1.53 20151228 112900 5.61 1.54 20151228 112900 5.63 1.54 20151228 112900 5.65 1.54 20151228 112900 5.68 1.55 20151228 112900 5.70 1.55 20151228 112900 5.72 1.55 20151228 112900 5.75 1.56 20151228 112900 5.77 1.56 20151228 112900 5.79 1.56 20151228 112900 5.84 1.56 20151228 112900 5.90 1.57 20151228 112900 5.94 1.57 20151228 112900 5.99 1.58 20151228 112900 6.05 1.58 20151228 112900 6.10 1.58 20151228 112900 6.14 1.59 20151228 112900 6.19 1.59 20151228 112900 6.25 1.59 20151228 112900 6.29 1.60 20151228 112900 6.34 1.60 20151228 112900 6.39 1.61 20151228 112900 6.44 1.61 20151228 112900 6.49 1.62 20151228 112900 6.54 1.62 20151228 112900 6.59 1.63 20151228 112900 6.63 1.63 20151228 112900 6.68 1.64 20151228 112900 6.72 1.64 20151228 113000 0.56 1.56 20151228 113000 0.57 1.56 20151228 113000 0.58 1.55 20151228 113000 0.60 1.55 20151228 113000 0.60 1.56 20151228 113000 0.63 1.54 20151228 113000 0.66 1.57 20151228 113000 0.67 1.54 20151228 113000 0.72 1.54 20151228 113000 0.74 1.57 20151228 113000 0.77 1.53 20151228 113000 0.81 1.58 20151228 113000 0.83 1.53 20151228 113000 0.89 1.52 20151228 113000 0.91 1.58 20151228 113000 0.95 1.52 20151228 113000 0.98 1.52 20151228 113000 1.02 1.52 20151228 113000 1.02 1.58 20151228 113000 1.07 1.51 20151228 113000 1.10 1.51 20151228 113000 1.11 1.59 20151228 113000 1.15 1.51 20151228 113000 1.19 1.51 20151228 113000 1.23 1.50 20151228 113000 1.23 1.59 20151228 113000 1.27 1.50 20151228 113000 1.30 1.59 20151228 113000 1.33 1.50 20151228 113000 1.37 1.60 20151228 113000 1.40 1.50 20151228 113000 1.45 1.49 20151228 113000 1.52 1.49 20151228 113000 1.58 1.49 20151228 113000 1.64 1.48 20151228 113000 1.70 1.48 20151228 113000 1.77 1.48 20151228 113000 1.84 1.47 20151228 113000 1.90 1.47 20151228 113000 2.14 1.47 20151228 113000 2.23 1.47 20151228 113000 2.32 1.46 20151228 113000 2.40 1.46 20151228 113000 2.48 1.46 20151228 113000 2.56 1.46 20151228 113000 2.63 1.46 20151228 113000 2.69 1.46 20151228 113000 2.77 1.46 20151228 113000 2.84 1.45 20151228 113000 2.92 1.45 20151228 113000 2.99 1.45 20151228 113000 3.07 1.45 20151228 113000 3.16 1.45 20151228 113000 3.23 1.45 20151228 113000 3.31 1.45 20151228 113000 3.40 1.45 20151228 113000 3.47 1.45 20151228 113000 3.56 1.45 20151228 113000 3.65 1.45 20151228 113000 3.74 1.45 20151228 113000 3.82 1.45 20151228 113100 1.43 1.60 20151228 113100 1.51 1.60 20151228 113100 1.58 1.61 20151228 113100 1.64 1.61 20151228 113100 1.72 1.61 20151228 113100 1.80 1.62 20151228 113100 1.86 1.62 20151228 113100 1.95 1.63 20151228 113100 2.03 1.63 20151228 113100 2.12 1.64 20151228 113100 2.19 1.64 20151228 113100 2.28 1.65 20151228 113100 2.36 1.65 20151228 113100 2.44 1.66 20151228 113100 2.53 1.66 20151228 113100 2.61 1.67 20151228 113100 2.67 1.67 20151228 113100 2.75 1.67 20151228 113100 2.82 1.68 20151228 113100 2.90 1.68 20151228 113100 2.96 1.68 20151228 113100 3.04 1.68 20151228 113100 3.11 1.69 20151228 113100 3.17 1.69 20151228 113100 3.23 1.69 20151228 113100 3.28 1.70 20151228 113100 3.32 1.70 20151228 113100 3.36 1.70 20151228 113100 3.41 1.71 20151228 113100 3.46 1.71 20151228 113100 3.50 1.71 20151228 113100 3.55 1.72 20151228 113100 3.60 1.72 20151228 113100 3.68 1.72 20151228 113100 3.78 1.73 20151228 113100 3.87 1.73 20151228 113100 3.96 1.74 20151228 113100 4.04 1.74 20151228 113100 4.13 1.75 20151228 113100 4.23 1.75 20151228 113100 4.30 1.75 20151228 113100 4.39 1.76 20151228 113100 4.48 1.76 20151228 113100 4.55 1.77 20151228 113100 4.64 1.77 20151228 113100 4.73 1.78 20151228 113100 4.82 1.78 20151228 113100 4.89 1.78 20151228 113100 4.98 1.79 20151228 113100 5.07 1.79 20151228 113100 5.17 1.80 20151228 113100 5.34 1.80 20151228 113100 5.52 1.81 20151228 113100 5.65 1.82 20151228 113100 5.82 1.82 20151228 113100 5.99 1.83 20151228 113100 6.15 1.84 20151228 113100 6.28 1.84 20151228 113100 6.45 1.85 20151228 113100 6.45 1.86 20151228 113100 6.46 1.85 20151228 113100 6.48 1.85 20151228 113200 4.88 1.79 20151228 113200 4.92 1.79 20151228 113200 4.96 1.79 20151228 113200 5.00 1.79 20151228 113200 5.04 1.79 20151228 113200 5.04 1.80 20151228 113200 5.08 1.79 20151228 113200 5.12 1.79 20151228 113200 5.16 1.79 20151228 113200 5.21 1.79 20151228 113200 5.22 1.81 20151228 113200 5.24 1.79 20151228 113200 5.25 1.79 20151228 113200 5.26 1.78 20151228 113200 5.27 1.78 20151228 113200 5.28 1.78 20151228 113200 5.29 1.78 20151228 113200 5.30 1.78 20151228 113200 5.32 1.78 20151228 113200 5.37 1.78 20151228 113200 5.41 1.82 20151228 113200 5.42 1.78 20151228 113200 5.46 1.78 20151228 113200 5.52 1.78 20151228 113200 5.57 1.78 20151228 113200 5.58 1.83 20151228 113200 5.61 1.79 20151228 113200 5.67 1.79 20151228 113200 5.72 1.79 20151228 113200 5.73 1.78 20151228 113200 5.74 1.78 20151228 113200 5.75 1.79 20151228 113200 5.76 1.77 20151228 113200 5.77 1.78 20151228 113200 5.78 1.77 20151228 113200 5.78 1.83 20151228 113200 5.80 1.77 20151228 113200 5.80 1.78 20151228 113200 5.82 1.77 20151228 113200 5.82 1.78 20151228 113200 5.84 1.77 20151228 113200 5.84 1.78 20151228 113200 5.85 1.77 20151228 113200 5.86 1.77 20151228 113200 5.87 1.77 20151228 113200 5.87 1.78 20151228 113200 5.88 1.77 20151228 113200 5.89 1.77 20151228 113200 5.90 1.77 20151228 113200 5.90 1.78 20151228 113200 5.92 1.77 20151228 113200 5.92 1.78 20151228 113200 5.93 1.78 20151228 113200 5.95 1.78 20151228 113200 5.97 1.84 20151228 113200 6.14 1.85 20151228 113200 6.34 1.86 20151228 113200 6.45 1.86 20151228 113200 6.47 1.86 20151228 113200 6.48 1.86 20151228 113200 6.50 1.86 20151228 113300 10.06 2.36 20151228 113300 10.12 2.37 20151228 113300 10.20 2.39 20151228 113300 10.26 2.40 20151228 113300 5.70 1.78 20151228 113300 5.71 1.78 20151228 113300 5.78 1.79 20151228 113300 5.85 1.80 20151228 113300 5.91 1.81 20151228 113300 5.97 1.82 20151228 113300 6.03 1.83 20151228 113300 6.09 1.84 20151228 113300 6.15 1.84 20151228 113300 6.21 1.85 20151228 113300 6.33 1.86 20151228 113300 6.46 1.87 20151228 113300 6.61 1.89 20151228 113300 6.77 1.90 20151228 113300 6.89 1.91 20151228 113300 7.04 1.92 20151228 113300 7.19 1.93 20151228 113300 7.33 1.94 20151228 113300 7.45 1.95 20151228 113300 7.55 1.96 20151228 113300 7.64 1.97 20151228 113300 7.71 1.97 20151228 113300 7.80 1.98 20151228 113300 7.90 1.99 20151228 113300 7.98 1.99 20151228 113300 8.07 2.00 20151228 113300 8.18 2.01 20151228 113300 8.26 2.01 20151228 113300 8.27 2.02 20151228 113300 8.28 2.03 20151228 113300 8.30 2.03 20151228 113300 8.31 2.04 20151228 113300 8.34 2.05 20151228 113300 8.36 2.05 20151228 113300 8.39 2.06 20151228 113300 8.42 2.07 20151228 113300 8.46 2.07 20151228 113300 8.51 2.08 20151228 113300 8.58 2.09 20151228 113300 8.64 2.10 20151228 113300 8.70 2.11 20151228 113300 8.76 2.12 20151228 113300 8.83 2.13 20151228 113300 8.90 2.14 20151228 113300 8.95 2.15 20151228 113300 9.03 2.16 20151228 113300 9.11 2.18 20151228 113300 9.18 2.19 20151228 113300 9.26 2.20 20151228 113300 9.35 2.22 20151228 113300 9.42 2.23 20151228 113300 9.50 2.24 20151228 113300 9.59 2.25 20151228 113300 9.66 2.27 20151228 113300 9.73 2.28 20151228 113300 9.80 2.30 20151228 113300 9.87 2.31 20151228 113300 9.93 2.33 20151228 113300 9.99 2.34 20151228 113400 10.32 2.42 20151228 113400 10.39 2.43 20151228 113400 10.45 2.45 20151228 113400 10.51 2.47 20151228 113400 10.58 2.48 20151228 113400 10.64 2.50 20151228 113400 10.70 2.52 20151228 113400 10.76 2.53 20151228 113400 10.82 2.55 20151228 113400 10.87 2.57 20151228 113400 10.91 2.59 20151228 113400 10.96 2.61 20151228 113400 11.01 2.63 20151228 113400 11.05 2.65 20151228 113400 11.10 2.67 20151228 113400 11.15 2.69 20151228 113400 11.20 2.70 20151228 113400 11.23 2.72 20151228 113400 11.26 2.74 20151228 113400 11.28 2.76 20151228 113400 11.30 2.78 20151228 113400 11.32 2.80 20151228 113400 11.34 2.82 20151228 113400 11.36 2.84 20151228 113400 11.39 2.86 20151228 113400 11.41 2.88 20151228 113400 11.42 2.90 20151228 113400 11.42 2.92 20151228 113400 11.43 2.94 20151228 113400 11.43 2.96 20151228 113400 11.43 2.98 20151228 113400 11.44 3.00 20151228 113400 11.44 3.02 20151228 113400 11.44 3.04 20151228 113400 11.45 3.06 20151228 113400 11.45 3.08 20151228 113400 11.46 3.11 20151228 113400 11.46 3.13 20151228 113400 11.46 3.15 20151228 113400 11.46 3.17 20151228 113400 11.47 3.20 20151228 113400 11.47 3.22 20151228 113400 11.47 3.24 20151228 113400 11.48 3.27 20151228 113400 11.51 3.29 20151228 113400 11.53 3.31 20151228 113400 11.55 3.33 20151228 113400 11.58 3.36 20151228 113400 11.60 3.38 20151228 113400 11.62 3.40 20151228 113400 11.63 3.42 20151228 113400 11.65 3.44 20151228 113400 11.66 3.47 20151228 113400 11.70 3.49 20151228 113400 11.73 3.50 20151228 113400 11.77 3.52 20151228 113400 11.80 3.54 20151228 113400 11.84 3.56 20151228 113400 11.87 3.58 20151228 113400 11.87 3.65 20151228 113400 11.91 3.60 20151228 113400 11.91 3.64 20151228 113400 11.95 3.61 20151228 113400 11.95 3.63 20151228 113500 10.14 3.68 20151228 113500 10.32 3.69 20151228 113500 10.53 3.69 20151228 113500 10.74 3.69 20151228 113500 10.95 3.70 20151228 113500 11.13 3.70 20151228 113500 11.34 3.70 20151228 113500 11.54 3.71 20151228 113500 11.66 3.70 20151228 113500 11.69 3.69 20151228 113500 11.73 3.68 20151228 113500 11.76 3.68 20151228 113500 11.80 3.67 20151228 113500 11.84 3.66 20151228 113500 4.56 3.55 20151228 113500 4.58 3.56 20151228 113500 4.61 3.54 20151228 113500 4.61 3.57 20151228 113500 4.64 3.57 20151228 113500 4.67 3.53 20151228 113500 4.68 3.58 20151228 113500 4.72 3.59 20151228 113500 4.74 3.52 20151228 113500 4.75 3.59 20151228 113500 4.80 3.60 20151228 113500 4.82 3.52 20151228 113500 4.85 3.61 20151228 113500 4.92 3.61 20151228 113500 5.05 3.62 20151228 113500 5.18 3.63 20151228 113500 5.30 3.64 20151228 113500 5.43 3.65 20151228 113500 5.57 3.66 20151228 113500 5.69 3.66 20151228 113500 5.82 3.67 20151228 113500 5.96 3.68 20151228 113500 6.22 3.69 20151228 113500 6.64 3.70 20151228 113500 7.08 3.71 20151228 113500 7.45 3.72 20151228 113500 7.90 3.73 20151228 113500 8.37 3.74 20151228 113500 8.76 3.75 20151228 113500 9.23 3.76 20151228 113500 9.39 3.72 20151228 113500 9.43 3.73 20151228 113500 9.44 3.71 20151228 113500 9.47 3.73 20151228 113500 9.49 3.71 20151228 113500 9.51 3.74 20151228 113500 9.55 3.71 20151228 113500 9.56 3.75 20151228 113500 9.60 3.75 20151228 113500 9.62 3.70 20151228 113500 9.65 3.76 20151228 113500 9.66 3.70 20151228 113500 9.70 3.77 20151228 113500 9.71 3.77 20151228 113500 9.72 3.69 20151228 113500 9.74 3.77 20151228 113500 9.79 3.69 20151228 113500 9.84 3.68 20151228 113500 9.92 3.68 20151228 113600 3.61 3.25 20151228 113600 3.63 3.26 20151228 113600 3.68 3.23 20151228 113600 3.68 3.27 20151228 113600 3.74 3.22 20151228 113600 3.76 3.29 20151228 113600 3.82 3.20 20151228 113600 3.84 3.30 20151228 113600 3.89 3.18 20151228 113600 3.90 3.31 20151228 113600 3.96 3.17 20151228 113600 3.99 3.33 20151228 113600 4.03 3.15 20151228 113600 4.08 3.34 20151228 113600 4.10 3.14 20151228 113600 4.16 3.35 20151228 113600 4.17 3.12 20151228 113600 4.21 3.11 20151228 113600 4.24 3.09 20151228 113600 4.25 3.37 20151228 113600 4.27 3.07 20151228 113600 4.30 3.05 20151228 113600 4.32 3.04 20151228 113600 4.35 3.02 20151228 113600 4.35 3.38 20151228 113600 4.37 3.00 20151228 113600 4.39 2.99 20151228 113600 4.41 2.97 20151228 113600 4.44 3.39 20151228 113600 4.50 2.95 20151228 113600 4.54 3.40 20151228 113600 4.61 2.94 20151228 113600 4.65 3.41 20151228 113600 4.74 2.92 20151228 113600 4.74 3.42 20151228 113600 4.84 2.90 20151228 113600 4.85 3.44 20151228 113600 4.87 3.51 20151228 113600 4.95 3.50 20151228 113600 4.96 3.45 20151228 113600 4.97 2.89 20151228 113600 5.02 3.49 20151228 113600 5.05 3.46 20151228 113600 5.09 3.48 20151228 113600 5.10 2.87 20151228 113600 5.17 3.47 20151228 113600 5.21 2.86 20151228 113600 5.33 2.84 20151228 113600 5.46 2.82 20151228 113600 5.63 2.81 20151228 113600 5.84 2.80 20151228 113600 6.05 2.78 20151228 113600 6.22 2.77 20151228 113600 6.42 2.75 20151228 113600 6.63 2.73 20151228 113600 6.80 2.72 20151228 113600 7.00 2.70 20151228 113600 7.18 2.69 20151228 113600 7.27 2.67 20151228 113600 7.37 2.66 20151228 113600 7.47 2.64 20151228 113600 7.55 2.63 20151228 113600 7.66 2.61 20151228 115500 5.47 2.75 20151228 115500 5.47 2.76 20151228 115500 5.47 2.77 20151228 115500 5.49 2.77 20151228 115500 5.52 2.77 20151228 115500 5.56 2.77 20151228 115500 5.60 2.77 20151228 115500 5.64 2.78 20151228 115500 5.70 2.78 20151228 115500 5.74 2.78 20151228 115500 5.81 2.78 20151228 115500 5.87 2.78 20151228 115600 5.47 2.74 20151228 115600 5.49 2.74 20151228 115600 5.54 2.73 20151228 115600 5.58 2.73 20151228 115600 5.63 2.72 20151228 115600 5.69 2.72 20151228 115600 5.73 2.72 20151228 115600 5.78 2.71 20151228 115600 5.83 2.71 20151228 115600 5.87 2.71 20151228 115600 5.95 2.70 20151228 115600 6.06 2.70 20151228 115600 6.15 2.70 20151228 115600 6.26 2.70 20151228 115600 6.38 2.70 20151228 115600 6.47 2.70 20151228 115600 6.58 2.69 20151228 115600 6.70 2.69 20151228 115600 6.79 2.69 20151228 115600 6.87 2.69 20151228 115600 6.92 2.69 20151228 115600 6.97 2.69 20151228 115600 7.03 2.69 20151228 115600 7.09 2.69 20151228 115600 7.14 2.69 20151228 115600 7.19 2.68 20151228 115600 7.25 2.68 20151228 115600 7.30 2.68 20151228 115600 7.36 2.68 20151228 115600 7.42 2.68 20151228 115600 7.45 2.68 20151228 115600 7.51 2.67 20151228 115600 7.56 2.67 20151228 115600 7.60 2.67 20151228 115600 7.65 2.67 20151228 115600 7.70 2.67 20151228 115600 7.72 2.66 20151228 115600 7.83 2.66 20151228 115600 7.94 2.66 20151228 115600 8.03 2.66 20151228 115600 8.13 2.66 20151228 115600 8.24 2.66 20151228 115600 8.30 2.66 20151228 115600 8.40 2.66 20151228 115600 8.50 2.66 20151228 115600 8.58 2.66 20151228 115600 8.67 2.66 20151228 115600 8.77 2.66 20151228 115600 8.83 2.65 20151228 115600 8.93 2.65 20151228 115600 9.02 2.65 20151228 115600 9.10 2.65 20151228 115600 9.19 2.65 20151228 115600 9.28 2.65 20151228 115600 9.33 2.65 20151228 115600 9.34 2.64 20151228 115600 9.35 2.64 20151228 115600 9.38 2.63 20151228 115600 9.40 2.63 20151228 115600 9.41 2.63 20151228 115600 9.43 2.62 20151228 115600 9.45 2.62 20151228 115700 7.05 2.07 20151228 115700 7.12 2.06 20151228 115700 7.16 2.07 20151228 115700 7.22 2.09 20151228 115700 7.28 2.10 20151228 115700 7.33 2.12 20151228 115700 7.39 2.13 20151228 115700 7.45 2.15 20151228 115700 7.51 2.17 20151228 115700 7.58 2.19 20151228 115700 7.63 2.21 20151228 115700 7.64 2.22 20151228 115700 7.66 2.22 20151228 115700 7.67 2.23 20151228 115700 7.69 2.24 20151228 115700 7.71 2.25 20151228 115700 7.73 2.26 20151228 115700 7.75 2.27 20151228 115700 7.77 2.28 20151228 115700 7.81 2.28 20151228 115700 7.86 2.29 20151228 115700 7.90 2.30 20151228 115700 7.94 2.30 20151228 115700 7.98 2.31 20151228 115700 8.02 2.32 20151228 115700 8.06 2.32 20151228 115700 8.10 2.33 20151228 115700 8.14 2.33 20151228 115700 8.18 2.34 20151228 115700 8.22 2.36 20151228 115700 8.25 2.37 20151228 115700 8.30 2.38 20151228 115700 8.34 2.39 20151228 115700 8.38 2.40 20151228 115700 8.43 2.41 20151228 115700 8.50 2.42 20151228 115700 8.55 2.43 20151228 115700 8.61 2.44 20151228 115700 8.67 2.45 20151228 115700 8.72 2.46 20151228 115700 8.77 2.47 20151228 115700 8.83 2.47 20151228 115700 8.88 2.48 20151228 115700 8.94 2.49 20151228 115700 8.99 2.50 20151228 115700 9.04 2.51 20151228 115700 9.06 2.51 20151228 115700 9.08 2.52 20151228 115700 9.10 2.53 20151228 115700 9.12 2.53 20151228 115700 9.14 2.54 20151228 115700 9.18 2.55 20151228 115700 9.20 2.55 20151228 115700 9.21 2.56 20151228 115700 9.23 2.57 20151228 115700 9.26 2.57 20151228 115700 9.28 2.58 20151228 115700 9.31 2.58 20151228 115700 9.33 2.59 20151228 115700 9.35 2.60 20151228 115700 9.38 2.60 20151228 115700 9.40 2.61 20151228 115700 9.44 2.61 20151228 115800 6.06 2.23 20151228 115800 6.07 2.22 20151228 115800 6.07 2.23 20151228 115800 6.08 2.23 20151228 115800 6.09 2.22 20151228 115800 6.09 2.23 20151228 115800 6.10 2.22 20151228 115800 6.11 2.22 20151228 115800 6.11 2.23 20151228 115800 6.12 2.21 20151228 115800 6.12 2.23 20151228 115800 6.12 2.24 20151228 115800 6.13 2.23 20151228 115800 6.13 2.24 20151228 115800 6.14 2.21 20151228 115800 6.14 2.24 20151228 115800 6.15 2.21 20151228 115800 6.15 2.25 20151228 115800 6.16 2.25 20151228 115800 6.17 2.20 20151228 115800 6.17 2.25 20151228 115800 6.19 2.25 20151228 115800 6.21 2.21 20151228 115800 6.24 2.26 20151228 115800 6.25 2.21 20151228 115800 6.28 2.26 20151228 115800 6.30 2.21 20151228 115800 6.34 2.22 20151228 115800 6.34 2.26 20151228 115800 6.39 2.22 20151228 115800 6.40 2.27 20151228 115800 6.44 2.22 20151228 115800 6.45 2.27 20151228 115800 6.49 2.22 20151228 115800 6.51 2.27 20151228 115800 6.54 2.23 20151228 115800 6.56 2.28 20151228 115800 6.60 2.23 20151228 115800 6.62 2.28 20151228 115800 6.64 2.21 20151228 115800 6.67 2.28 20151228 115800 6.69 2.19 20151228 115800 6.71 2.29 20151228 115800 6.75 2.17 20151228 115800 6.75 2.29 20151228 115800 6.79 2.29 20151228 115800 6.80 2.15 20151228 115800 6.83 2.29 20151228 115800 6.86 2.13 20151228 115800 6.86 2.29 20151228 115800 6.90 2.30 20151228 115800 6.92 2.11 20151228 115800 6.93 2.30 20151228 115800 6.97 2.30 20151228 115800 6.98 2.09 20151228 115800 7.00 2.30 20151228 115800 7.03 2.30 20151228 115800 7.07 2.30 20151228 115800 7.10 2.31 20151228 115900 4.65 2.35 20151228 115900 4.69 2.35 20151228 115900 4.74 2.34 20151228 115900 4.79 2.34 20151228 115900 4.83 2.34 20151228 115900 4.89 2.33 20151228 115900 4.94 2.33 20151228 115900 4.99 2.33 20151228 115900 5.04 2.33 20151228 115900 5.10 2.33 20151228 115900 5.16 2.32 20151228 115900 5.21 2.32 20151228 115900 5.28 2.32 20151228 115900 5.34 2.32 20151228 115900 5.40 2.32 20151228 115900 5.46 2.32 20151228 115900 5.53 2.31 20151228 115900 5.58 2.31 20151228 115900 5.64 2.31 20151228 115900 5.70 2.31 20151228 115900 5.75 2.31 20151228 115900 5.82 2.31 20151228 115900 5.88 2.31 20151228 115900 5.95 2.30 20151228 115900 6.01 2.30 20151228 115900 6.08 2.31 20151228 115900 6.14 2.31 20151228 115900 6.20 2.31 20151228 115900 6.27 2.31 20151228 115900 6.34 2.31 20151228 115900 6.40 2.31 20151228 115900 6.47 2.31 20151228 115900 6.54 2.31 20151228 115900 6.57 2.31 20151228 115900 6.62 2.31 20151228 115900 6.66 2.31 20151228 115900 6.70 2.31 20151228 115900 6.75 2.31 20151228 115900 6.80 2.31 20151228 115900 6.84 2.31 20151228 115900 6.88 2.31 20151228 115900 6.92 2.31 20151228 115900 6.96 2.31 20151228 115900 6.99 2.31 20151228 115900 7.02 2.31 20151228 115900 7.06 2.32 20151228 115900 7.08 2.32 20151228 115900 7.12 2.32 20151228 115900 7.15 2.31 20151228 115900 7.15 2.32 20151228 115900 7.17 2.32 20151228 115900 7.18 2.31 20151228 115900 7.20 2.32 20151228 115900 7.21 2.31 20151228 115900 7.21 2.32 20151228 115900 7.22 2.32 20151228 115900 7.23 2.32 20151228 115900 7.25 2.31 20151228 115900 7.25 2.32 20151228 115900 7.26 2.32 20151228 115900 7.27 2.32 20151228 115900 7.28 2.32 20151228 115900 7.30 2.32 20151228 120000 3.82 2.42 20151228 120000 3.82 2.43 20151228 120000 3.83 2.44 20151228 120000 3.85 2.41 20151228 120000 3.85 2.44 20151228 120000 3.87 2.45 20151228 120000 3.88 2.41 20151228 120000 3.89 2.45 20151228 120000 3.92 2.41 20151228 120000 3.92 2.46 20151228 120000 3.94 2.46 20151228 120000 3.96 2.47 20151228 120000 3.97 2.40 20151228 120000 3.98 2.47 20151228 120000 4.00 2.47 20151228 120000 4.02 2.40 20151228 120000 4.04 2.48 20151228 120000 4.06 2.40 20151228 120000 4.07 2.48 20151228 120000 4.11 2.39 20151228 120000 4.11 2.48 20151228 120000 4.15 2.49 20151228 120000 4.16 2.39 20151228 120000 4.20 2.38 20151228 120000 4.20 2.49 20151228 120000 4.24 2.38 20151228 120000 4.25 2.50 20151228 120000 4.26 2.38 20151228 120000 4.29 2.38 20151228 120000 4.30 2.50 20151228 120000 4.32 2.37 20151228 120000 4.35 2.37 20151228 120000 4.36 2.50 20151228 120000 4.39 2.37 20151228 120000 4.41 2.51 20151228 120000 4.43 2.36 20151228 120000 4.48 2.36 20151228 120000 4.48 2.51 20151228 120000 4.53 2.36 20151228 120000 4.55 2.52 20151228 120000 4.56 2.36 20151228 120000 4.61 2.35 20151228 120000 4.61 2.52 20151228 120000 4.69 2.53 20151228 120000 4.77 2.53 20151228 120000 4.83 2.54 20151228 120000 4.91 2.54 20151228 120000 5.00 2.55 20151228 120000 5.08 2.55 20151228 120000 5.16 2.56 20151228 120000 5.25 2.56 20151228 120000 5.34 2.57 20151228 120000 5.42 2.57 20151228 120000 5.51 2.58 20151228 120000 5.63 2.58 20151228 120000 5.72 2.59 20151228 120000 5.82 2.60 20151228 120000 5.93 2.60 20151228 120000 6.04 2.61 20151228 120000 6.15 2.62 20151228 120000 6.27 2.63 20151228 120100 10.03 2.93 20151228 120100 10.13 2.94 20151228 120100 10.19 2.95 20151228 120100 10.26 2.95 20151228 120100 10.33 2.96 20151228 120100 10.40 2.97 20151228 120100 10.47 2.98 20151228 120100 10.54 2.99 20151228 120100 10.61 3.00 20151228 120100 10.68 3.00 20151228 120100 10.74 3.01 20151228 120100 10.78 3.01 20151228 120100 10.81 3.02 20151228 120100 10.86 3.02 20151228 120100 10.90 3.03 20151228 120100 10.93 3.03 20151228 120100 10.96 3.03 20151228 120100 11.02 3.04 20151228 120100 11.06 3.04 20151228 120100 11.08 3.04 20151228 120100 11.11 3.05 20151228 120100 11.14 3.05 20151228 120100 11.15 3.05 20151228 120100 11.18 3.05 20151228 120100 11.22 3.06 20151228 120100 11.24 3.06 20151228 120100 11.26 3.06 20151228 120100 11.29 3.07 20151228 120100 6.39 2.63 20151228 120100 6.48 2.64 20151228 120100 6.63 2.65 20151228 120100 6.75 2.66 20151228 120100 6.86 2.66 20151228 120100 6.99 2.67 20151228 120100 7.13 2.68 20151228 120100 7.24 2.69 20151228 120100 7.37 2.70 20151228 120100 7.50 2.70 20151228 120100 7.63 2.71 20151228 120100 7.74 2.72 20151228 120100 7.86 2.73 20151228 120100 7.99 2.74 20151228 120100 8.09 2.74 20151228 120100 8.23 2.75 20151228 120100 8.35 2.76 20151228 120100 8.46 2.77 20151228 120100 8.58 2.77 20151228 120100 8.68 2.78 20151228 120100 8.74 2.79 20151228 120100 8.82 2.80 20151228 120100 8.90 2.81 20151228 120100 8.99 2.82 20151228 120100 9.06 2.83 20151228 120100 9.14 2.84 20151228 120100 9.22 2.85 20151228 120100 9.30 2.85 20151228 120100 9.40 2.86 20151228 120100 9.49 2.87 20151228 120100 9.57 2.88 20151228 120100 9.67 2.89 20151228 120100 9.78 2.90 20151228 120100 9.87 2.91 20151228 120100 9.94 2.92 20151228 120200 10.66 2.87 20151228 120200 10.66 2.88 20151228 120200 10.66 2.89 20151228 120200 10.69 2.89 20151228 120200 10.71 2.90 20151228 120200 10.73 2.90 20151228 120200 10.75 2.91 20151228 120200 10.77 2.92 20151228 120200 10.79 2.92 20151228 120200 10.81 2.93 20151228 120200 10.83 2.93 20151228 120200 10.86 2.94 20151228 120200 10.88 2.94 20151228 120200 10.91 2.95 20151228 120200 10.94 2.95 20151228 120200 10.97 2.96 20151228 120200 11.00 2.96 20151228 120200 11.03 2.97 20151228 120200 11.05 2.97 20151228 120200 11.08 2.98 20151228 120200 11.08 3.04 20151228 120200 11.09 2.98 20151228 120200 11.09 3.04 20151228 120200 11.09 3.05 20151228 120200 11.10 2.99 20151228 120200 11.10 3.03 20151228 120200 11.10 3.04 20151228 120200 11.10 3.05 20151228 120200 11.11 3.00 20151228 120200 11.11 3.03 20151228 120200 11.11 3.06 20151228 120200 11.12 3.01 20151228 120200 11.12 3.03 20151228 120200 11.12 3.06 20151228 120200 11.13 3.01 20151228 120200 11.13 3.02 20151228 120200 11.13 3.06 20151228 120200 11.14 3.06 20151228 120200 11.16 3.07 20151228 120200 11.17 3.07 20151228 120200 11.19 3.07 20151228 120200 11.20 3.07 20151228 120200 11.22 3.07 20151228 120200 11.23 3.07 20151228 120200 11.25 3.08 20151228 120200 11.27 3.07 20151228 120200 11.27 3.08 20151228 120200 11.28 3.07 20151228 120300 10.66 2.86 20151228 120300 10.66 2.87 20151228 120300 10.67 2.85 20151228 120300 10.69 2.85 20151228 120300 10.71 2.85 20151228 120300 10.73 2.84 20151228 120300 10.75 2.84 20151228 120300 10.77 2.84 20151228 120300 10.79 2.84 20151228 120300 10.80 2.84 20151228 120300 10.82 2.83 20151228 120300 10.85 2.83 20151228 120300 10.87 2.83 20151228 120300 10.90 2.83 20151228 120300 10.93 2.84 20151228 120300 10.95 2.83 20151228 120300 10.99 2.83 20151228 120300 11.02 2.84 20151228 120300 11.05 2.84 20151228 120300 11.08 2.84 20151228 120300 11.11 2.84 20151228 120300 11.12 2.84 20151228 120300 11.14 2.84 20151228 120300 11.15 2.84 20151228 120300 11.17 2.84 20151228 120300 11.18 2.84 20151228 120300 11.20 2.85 20151228 120300 11.21 2.85 20151228 120300 11.21 2.86 20151228 120300 11.22 2.86 20151228 120300 11.23 2.86 20151228 120300 11.25 2.87 20151228 120300 11.26 2.87 20151228 120300 11.27 2.87 20151228 120300 11.29 2.88 20151228 120300 11.30 2.88 20151228 120300 11.31 2.88 20151228 120300 11.33 2.89 20151228 120300 11.34 2.89 20151228 120300 11.35 2.90 20151228 120300 11.36 2.90 20151228 120300 11.38 2.91 20151228 120300 11.39 2.92 20151228 120300 11.41 2.92 20151228 120300 11.42 2.93 20151228 120300 11.43 2.93 20151228 120300 11.45 2.94 20151228 120300 11.46 2.94 20151228 120300 11.47 2.95 20151228 120300 11.49 2.95 20151228 120400 11.43 2.96 20151228 120400 11.44 2.97 20151228 120400 11.45 2.96 20151228 120400 11.47 2.96 20151228 120400 11.47 2.97 20151228 120400 11.49 2.96 20151228 120400 11.49 2.97 20151228 120400 11.50 2.96 20151228 120400 11.51 2.95 20151228 120400 11.51 2.98 20151228 120400 11.52 2.96 20151228 120400 11.53 2.95 20151228 120400 11.53 2.97 20151228 120400 11.53 2.98 20151228 120400 11.55 2.95 20151228 120400 11.55 2.97 20151228 120400 11.55 2.98 20151228 120400 11.57 2.94 20151228 120400 11.57 2.97 20151228 120400 11.57 2.98 20151228 120400 11.59 2.98 20151228 120400 11.59 2.99 20151228 120400 11.60 2.94 20151228 120400 11.60 2.99 20151228 120400 11.61 2.98 20151228 120400 11.62 2.94 20151228 120400 11.62 2.99 20151228 120400 11.63 2.94 20151228 120400 11.63 2.99 20151228 120400 11.64 2.98 20151228 120400 11.65 2.94 20151228 120400 11.65 2.99 20151228 120400 11.66 2.93 20151228 120400 11.66 2.99 20151228 120400 11.68 2.93 20151228 120400 11.68 3.00 20151228 120400 11.69 2.99 20151228 120400 11.70 2.93 20151228 120400 11.70 3.00 20151228 120400 11.71 2.93 20151228 120400 11.71 3.00 20151228 120400 11.72 3.00 20151228 120400 11.73 2.93 20151228 120400 11.73 3.00 20151228 120400 11.74 2.93 20151228 120400 11.74 3.00 20151228 120400 11.75 2.93 20151228 120400 11.76 2.93 20151228 120400 11.81 2.94 20151228 120400 11.87 2.94 20151228 120400 11.92 2.95 20151228 120400 11.98 2.95 20151228 120400 12.04 2.96 20151228 120400 12.10 2.96 20151228 120400 12.16 2.97 20151228 120400 12.22 2.97 20151228 120500 12.27 2.98 20151228 120500 12.32 2.98 20151228 120500 12.35 2.98 20151228 120500 12.39 2.99 20151228 120500 12.43 2.99 20151228 120500 12.48 2.99 20151228 120500 12.51 3.00 20151228 120500 12.55 3.00 20151228 120500 12.59 3.00 20151228 120500 12.60 3.01 20151228 120500 12.62 3.01 20151228 120500 12.63 3.01 20151228 120500 12.65 3.01 20151228 120500 12.66 3.01 20151228 120500 12.67 3.01 20151228 120500 12.68 3.01 20151228 120500 12.69 3.01 20151228 120500 12.70 3.01 20151228 120500 12.71 3.00 20151228 120500 12.71 3.01 20151228 120500 12.72 3.00 20151228 120500 12.73 2.99 20151228 120500 12.73 3.00 20151228 120500 12.74 2.98 20151228 120500 12.74 2.99 20151228 120500 12.75 2.98 20151228 120500 12.76 2.97 20151228 120500 12.77 2.97 20151228 120500 12.78 2.97 20151228 120500 12.79 2.96 20151228 120500 12.80 2.96 20151228 120500 12.82 2.96 20151228 120500 12.84 2.96 20151228 120500 12.85 2.96 20151228 120500 12.88 2.96 20151228 120500 12.90 2.96 20151228 120500 12.92 2.96 20151228 120500 12.94 2.96 20151228 120500 12.96 2.96 20151228 120500 12.98 2.96 20151228 120500 12.98 2.98 20151228 120500 13.00 2.97 20151228 120500 13.02 2.97 20151228 120500 13.04 2.98 20151228 120500 13.04 2.99 20151228 120500 13.05 2.98 20151228 120500 13.05 2.99 20151228 120500 13.06 2.98 20151228 120500 13.06 2.99 20151228 120500 13.07 2.99 20151228 120500 13.08 2.99 20151228 120600 10.01 1.81 20151228 120600 10.21 1.85 20151228 120600 10.45 1.89 20151228 120600 10.68 1.94 20151228 120600 10.92 1.98 20151228 120600 11.06 2.02 20151228 120600 11.21 2.07 20151228 120600 11.36 2.12 20151228 120600 11.47 2.16 20151228 120600 11.61 2.21 20151228 120600 11.75 2.26 20151228 120600 11.89 2.31 20151228 120600 11.99 2.35 20151228 120600 12.14 2.40 20151228 120600 12.15 2.43 20151228 120600 12.16 2.47 20151228 120600 12.19 2.50 20151228 120600 12.21 2.54 20151228 120600 12.25 2.58 20151228 120600 12.27 2.61 20151228 120600 12.30 2.65 20151228 120600 12.34 2.69 20151228 120600 12.37 2.72 20151228 120600 12.40 2.74 20151228 120600 12.44 2.77 20151228 120600 12.46 2.79 20151228 120600 12.49 2.81 20151228 120600 12.52 2.84 20151228 120600 12.55 2.86 20151228 120600 12.58 2.88 20151228 120600 12.61 2.91 20151228 120600 12.64 2.92 20151228 120600 12.69 2.93 20151228 120600 12.74 2.94 20151228 120600 12.77 2.95 20151228 120600 12.83 2.96 20151228 120600 12.88 2.97 20151228 120600 12.93 2.97 20151228 120600 7.20 1.29 20151228 120600 7.24 1.29 20151228 120600 7.28 1.30 20151228 120600 7.31 1.30 20151228 120600 7.36 1.30 20151228 120600 7.41 1.31 20151228 120600 7.48 1.33 20151228 120600 7.55 1.34 20151228 120600 7.62 1.35 20151228 120600 7.70 1.36 20151228 120600 7.77 1.38 20151228 120600 7.85 1.39 20151228 120600 7.94 1.40 20151228 120600 8.03 1.42 20151228 120600 8.15 1.44 20151228 120600 8.26 1.47 20151228 120600 8.35 1.48 20151228 120600 8.48 1.51 20151228 120600 8.60 1.53 20151228 120600 8.71 1.56 20151228 120600 8.82 1.58 20151228 120600 8.94 1.60 20151228 120600 9.11 1.64 20151228 120600 9.31 1.67 20151228 120600 9.54 1.72 20151228 120600 9.78 1.77 20151228 120700 6.73 1.36 20151228 120700 6.76 1.35 20151228 120700 6.77 1.36 20151228 120700 6.80 1.37 20151228 120700 6.81 1.35 20151228 120700 6.84 1.38 20151228 120700 6.85 1.35 20151228 120700 6.88 1.38 20151228 120700 6.90 1.34 20151228 120700 6.93 1.39 20151228 120700 6.95 1.34 20151228 120700 6.96 1.39 20151228 120700 6.98 1.34 20151228 120700 7.00 1.40 20151228 120700 7.03 1.28 20151228 120700 7.03 1.33 20151228 120700 7.04 1.28 20151228 120700 7.05 1.28 20151228 120700 7.05 1.41 20151228 120700 7.06 1.29 20151228 120700 7.08 1.29 20151228 120700 7.08 1.33 20151228 120700 7.09 1.29 20151228 120700 7.10 1.29 20151228 120700 7.10 1.41 20151228 120700 7.11 1.29 20151228 120700 7.12 1.29 20151228 120700 7.12 1.33 20151228 120700 7.13 1.29 20151228 120700 7.13 1.32 20151228 120700 7.14 1.32 20151228 120700 7.15 1.30 20151228 120700 7.15 1.31 20151228 120700 7.16 1.29 20151228 120700 7.17 1.42 20151228 120700 7.25 1.42 20151228 120700 7.32 1.43 20151228 120700 7.38 1.44 20151228 120700 7.45 1.44 20151228 120700 7.53 1.45 20151228 120700 7.60 1.46 20151228 120700 7.62 1.50 20151228 120700 7.63 1.49 20151228 120700 7.63 1.50 20151228 120700 7.64 1.49 20151228 120700 7.64 1.50 20151228 120700 7.65 1.49 20151228 120700 7.65 1.50 20151228 120700 7.66 1.46 20151228 120700 7.66 1.48 20151228 120700 7.66 1.50 20151228 120700 7.67 1.47 20151228 120700 7.67 1.48 20151228 120700 7.68 1.47 20151228 120800 3.65 1.27 20151228 120800 3.66 1.27 20151228 120800 3.67 1.26 20151228 120800 3.69 1.28 20151228 120800 3.72 1.26 20151228 120800 3.74 1.28 20151228 120800 3.77 1.25 20151228 120800 3.84 1.29 20151228 120800 3.86 1.25 20151228 120800 3.96 1.30 20151228 120800 3.97 1.24 20151228 120800 4.06 1.31 20151228 120800 4.07 1.24 20151228 120800 4.19 1.23 20151228 120800 4.22 1.31 20151228 120800 4.31 1.23 20151228 120800 4.39 1.32 20151228 120800 4.44 1.23 20151228 120800 4.54 1.22 20151228 120800 4.55 1.33 20151228 120800 4.68 1.22 20151228 120800 4.72 1.34 20151228 120800 4.82 1.22 20151228 120800 4.88 1.35 20151228 120800 4.95 1.21 20151228 120800 5.05 1.21 20151228 120800 5.10 1.36 20151228 120800 5.33 1.37 20151228 120800 5.51 1.38 20151228 120800 5.75 1.39 20151228 120800 5.96 1.40 20151228 120800 6.16 1.41 20151228 120800 6.40 1.43 20151228 120800 6.61 1.44 20151228 120800 6.85 1.45 20151228 120800 7.05 1.46 20151228 120800 7.05 1.48 20151228 120800 7.06 1.48 20151228 120800 7.07 1.48 20151228 120800 7.08 1.46 20151228 120800 7.08 1.47 20151228 120800 7.09 1.47 20151228 120800 7.09 1.48 20151228 120800 7.10 1.47 20151228 120800 7.12 1.48 20151228 120800 7.15 1.48 20151228 120800 7.18 1.48 20151228 120800 7.21 1.49 20151228 120800 7.24 1.49 20151228 120800 7.28 1.49 20151228 120800 7.32 1.49 20151228 120800 7.36 1.49 20151228 120800 7.41 1.49 20151228 120800 7.45 1.49 20151228 120800 7.50 1.49 20151228 120800 7.54 1.50 20151228 120800 7.58 1.50 20151228 120800 7.63 1.50 20151228 120800 7.67 1.50 20151228 120900 5.08 1.19 20151228 120900 5.10 1.19 20151228 120900 5.10 1.21 20151228 120900 5.11 1.19 20151228 120900 5.14 1.21 20151228 120900 5.16 1.19 20151228 120900 5.17 1.19 20151228 120900 5.18 1.20 20151228 120900 5.20 1.19 20151228 120900 5.22 1.20 20151228 120900 5.24 1.19 20151228 120900 5.26 1.19 20151228 120900 5.26 1.20 20151228 120900 5.29 1.20 20151228 120900 5.32 1.20 20151228 120900 5.33 1.20 20151228 120900 5.34 1.19 20151228 120900 5.35 1.19 20151228 120900 5.42 1.20 20151228 120900 5.53 1.20 20151228 120900 5.62 1.20 20151228 120900 5.74 1.20 20151228 120900 5.86 1.20 20151228 120900 5.98 1.21 20151228 120900 6.04 1.21 20151228 120900 6.11 1.21 20151228 120900 6.18 1.21 20151228 120900 6.25 1.21 20151228 120900 6.31 1.22 20151228 120900 6.38 1.22 20151228 120900 6.44 1.22 20151228 120900 6.49 1.22 20151228 120900 6.57 1.23 20151228 120900 6.64 1.24 20151228 120900 6.72 1.26 20151228 120900 6.79 1.27 20151228 120900 6.87 1.28 20151228 120900 6.95 1.29 20151228 120900 7.04 1.31 20151228 120900 7.11 1.32 20151228 120900 7.20 1.33 20151228 120900 7.23 1.10 20151228 120900 7.26 1.32 20151228 120900 7.30 1.30 20151228 120900 7.31 1.28 20151228 120900 7.32 1.19 20151228 120900 7.33 1.17 20151228 120900 7.34 1.22 20151228 120900 7.34 1.25 20151228 120900 7.35 1.13 20151228 120900 7.40 1.15 20151228 120900 7.53 1.18 20151228 120900 7.71 1.22 20151228 120900 7.85 1.25 20151228 120900 7.98 1.28 20151228 120900 8.13 1.31 20151228 120900 8.24 1.33 20151228 120900 8.26 1.34 20151228 120900 8.29 1.36 20151228 120900 8.32 1.38 20151228 121000 4.33 1.13 20151228 121000 4.42 1.13 20151228 121000 4.55 1.14 20151228 121000 4.65 1.14 20151228 121000 4.80 1.15 20151228 121000 4.92 1.15 20151228 121000 5.10 1.16 20151228 121000 5.30 1.16 20151228 121000 5.48 1.17 20151228 121000 5.66 1.17 20151228 121000 5.86 1.18 20151228 121000 6.08 1.18 20151228 121000 6.30 1.18 20151228 121000 6.49 1.19 20151228 121000 6.72 1.19 20151228 121000 6.73 1.19 20151228 121000 6.74 1.19 20151228 121000 6.75 1.20 20151228 121000 6.78 1.20 20151228 121000 6.81 1.20 20151228 121000 6.84 1.20 20151228 121000 6.88 1.20 20151228 121000 6.93 1.20 20151228 121000 6.94 1.14 20151228 121000 6.94 1.15 20151228 121000 6.94 1.16 20151228 121000 6.94 1.17 20151228 121000 6.95 1.14 20151228 121000 6.95 1.18 20151228 121000 6.96 1.19 20151228 121000 6.96 1.20 20151228 121000 6.97 1.14 20151228 121000 6.98 1.15 20151228 121000 7.01 1.16 20151228 121000 7.03 1.16 20151228 121000 7.17 1.19 20151228 121000 7.24 1.21 20151228 121000 7.28 1.21 20151228 121000 7.36 1.23 20151228 121000 7.43 1.25 20151228 121000 7.48 1.26 20151228 121000 7.55 1.28 20151228 121000 7.61 1.29 20151228 121000 7.69 1.31 20151228 121000 7.78 1.33 20151228 121000 7.83 1.34 20151228 121000 7.83 1.37 20151228 121000 7.83 1.38 20151228 121000 7.85 1.40 20151228 121000 7.89 1.35 20151228 121000 7.90 1.41 20151228 121000 7.99 1.42 20151228 121000 8.09 1.43 20151228 121000 8.25 1.45 20151228 121000 8.35 1.39 20151228 121000 8.39 1.41 20151228 121000 8.43 1.42 20151228 121000 8.43 1.46 20151228 121000 8.47 1.44 20151228 121000 8.51 1.46 20151228 121100 2.51 0.97 20151228 121100 2.52 0.95 20151228 121100 2.52 0.98 20151228 121100 2.53 0.96 20151228 121100 2.55 0.99 20151228 121100 2.56 0.94 20151228 121100 2.56 0.95 20151228 121100 2.57 1.00 20151228 121100 2.58 0.93 20151228 121100 2.73 0.92 20151228 121100 2.73 1.01 20151228 121100 2.88 1.03 20151228 121100 3.31 0.94 20151228 121100 3.42 1.06 20151228 121100 3.62 1.08 20151228 121100 3.80 1.09 20151228 121100 3.82 0.95 20151228 121100 4.00 1.11 20151228 121100 4.13 1.12 20151228 121100 4.17 1.12 20151228 121100 4.26 1.12 20151228 121100 4.42 0.96 20151228 121100 4.47 0.87 20151228 121100 4.88 0.89 20151228 121100 5.02 0.97 20151228 121100 5.20 0.91 20151228 121100 5.62 0.93 20151228 121100 5.65 0.99 20151228 121100 5.87 0.85 20151228 121100 5.91 0.95 20151228 121100 6.15 0.90 20151228 121100 6.17 1.00 20151228 121100 6.29 0.97 20151228 121100 6.45 0.96 20151228 121100 6.74 0.99 20151228 121100 6.75 1.02 20151228 121100 6.80 1.01 20151228 121100 7.07 1.08 20151228 121100 7.16 1.01 20151228 121100 7.44 1.15 20151228 121100 7.45 1.02 20151228 121100 7.55 1.02 20151228 121100 7.72 1.20 20151228 121100 8.11 1.27 20151228 121100 8.48 1.33 20151228 121200 4.52 1.38 20151228 121200 4.55 1.38 20151228 121200 4.59 1.38 20151228 121200 4.63 1.39 20151228 121200 4.68 1.39 20151228 121200 4.74 1.39 20151228 121200 4.81 1.39 20151228 121200 4.86 1.40 20151228 121200 4.93 1.40 20151228 121200 5.01 1.40 20151228 121200 5.09 1.40 20151228 121200 5.16 1.41 20151228 121200 5.25 1.41 20151228 121200 5.32 1.42 20151228 121200 5.41 1.42 20151228 121200 5.47 1.42 20151228 121200 5.56 1.43 20151228 121200 5.65 1.43 20151228 121200 5.73 1.44 20151228 121200 5.81 1.44 20151228 121200 5.86 1.45 20151228 121200 5.90 1.45 20151228 121200 5.94 1.45 20151228 121200 5.98 1.46 20151228 121200 6.03 1.46 20151228 121200 6.07 1.46 20151228 121200 6.11 1.47 20151228 121200 6.17 1.47 20151228 121200 6.21 1.47 20151228 121200 6.26 1.47 20151228 121200 6.29 1.47 20151228 121200 6.35 1.48 20151228 121200 6.40 1.48 20151228 121200 6.47 1.48 20151228 121200 6.53 1.48 20151228 121200 6.58 1.48 20151228 121200 6.66 1.49 20151228 121200 6.73 1.49 20151228 121200 6.81 1.49 20151228 121200 6.91 1.49 20151228 121200 6.99 1.48 20151228 121200 7.09 1.48 20151228 121200 7.16 1.48 20151228 121200 7.26 1.48 20151228 121200 7.36 1.48 20151228 121200 7.39 1.45 20151228 121200 7.39 1.46 20151228 121200 7.41 1.46 20151228 121200 7.43 1.46 20151228 121200 7.43 1.47 20151228 121200 7.44 1.47 20151228 121200 7.45 1.48 20151228 121200 7.46 1.47 20151228 121200 7.52 1.44 20151228 121200 7.66 1.43 20151228 121200 7.79 1.41 20151228 121200 7.92 1.41 20151228 121200 8.07 1.40 20151228 121200 8.21 1.38 20151228 121200 8.37 1.37 20151228 121200 8.50 1.36 20151228 121300 4.37 1.36 20151228 121300 4.38 1.36 20151228 121300 4.38 1.37 20151228 121300 4.39 1.37 20151228 121300 4.40 1.37 20151228 121300 4.42 1.37 20151228 121300 4.44 1.37 20151228 121300 4.47 1.37 20151228 121300 4.49 1.37 20151228 121300 4.49 1.38 20151228 121300 4.52 1.37 20151228 121300 4.55 1.37 20151228 121300 4.56 1.37 20151228 121300 4.57 1.37 20151228 121300 4.59 1.38 20151228 121300 4.62 1.38 20151228 121300 4.65 1.38 20151228 121300 4.68 1.38 20151228 121300 4.72 1.38 20151228 121300 4.76 1.38 20151228 121300 4.78 1.38 20151228 121300 4.78 1.39 20151228 121300 4.79 1.39 20151228 121300 4.80 1.39 20151228 121300 4.82 1.40 20151228 121300 4.84 1.40 20151228 121300 4.86 1.40 20151228 121300 4.90 1.41 20151228 121300 4.93 1.41 20151228 121300 4.94 1.41 20151228 121300 4.94 1.42 20151228 121300 4.95 1.42 20151228 121300 4.97 1.42 20151228 121300 4.97 1.43 20151228 121300 4.99 1.43 20151228 121300 5.01 1.43 20151228 121300 5.05 1.44 20151228 121300 5.09 1.44 20151228 121300 5.12 1.44 20151228 121300 5.16 1.45 20151228 121300 5.20 1.45 20151228 121300 5.24 1.46 20151228 121300 5.27 1.46 20151228 121300 5.31 1.47 20151228 121300 5.38 1.47 20151228 121300 5.49 1.48 20151228 121300 5.58 1.48 20151228 121300 5.69 1.49 20151228 121300 5.80 1.50 20151228 121300 5.92 1.50 20151228 121300 6.01 1.51 20151228 121300 6.12 1.52 20151228 121300 6.24 1.52 20151228 121300 6.33 1.53 20151228 121300 6.41 1.53 20151228 121300 6.49 1.54 20151228 121300 6.58 1.55 20151228 121300 6.67 1.55 20151228 121400 6.74 1.56 20151228 121400 6.82 1.56 20151228 121400 6.90 1.57 20151228 121400 6.99 1.58 20151228 121400 7.08 1.58 20151228 121400 7.21 1.58 20151228 121400 7.33 1.59 20151228 121400 7.44 1.59 20151228 121400 7.55 1.60 20151228 121400 7.67 1.60 20151228 121400 7.80 1.60 20151228 121400 7.91 1.61 20151228 121400 7.98 1.61 20151228 121400 8.04 1.62 20151228 121400 8.10 1.62 20151228 121400 8.16 1.63 20151228 121400 8.20 1.63 20151228 121400 8.26 1.64 20151228 121400 8.31 1.68 20151228 121400 8.33 1.64 20151228 121400 8.33 1.68 20151228 121400 8.35 1.68 20151228 121400 8.36 1.68 20151228 121400 8.38 1.68 20151228 121400 8.39 1.65 20151228 121400 8.40 1.68 20151228 121400 8.41 1.68 20151228 121400 8.42 1.67 20151228 121400 8.42 1.68 20151228 121400 8.43 1.67 20151228 121400 8.44 1.67 20151228 121400 8.45 1.65 20151228 121400 8.45 1.66 20151228 121400 8.45 1.68 20151228 121400 8.46 1.66 20151228 121400 8.47 1.66 20151228 121400 8.49 1.68 20151228 121400 8.52 1.68 20151228 121400 8.55 1.68 20151228 121400 8.58 1.68 20151228 121400 8.62 1.68 20151228 121400 8.67 1.69 20151228 121400 8.71 1.69 20151228 121400 8.76 1.70 20151228 121400 8.81 1.70 20151228 121400 8.85 1.70 20151228 121400 8.90 1.70 20151228 121400 8.95 1.71 20151228 121400 9.09 1.76 20151228 121500 10.01 2.57 20151228 121500 10.05 2.58 20151228 121500 10.08 2.58 20151228 121500 10.12 2.59 20151228 121500 10.15 2.59 20151228 121500 10.18 2.59 20151228 121500 10.21 2.59 20151228 121500 10.25 2.59 20151228 121500 10.28 2.59 20151228 121500 10.32 2.59 20151228 121500 10.34 2.59 20151228 121500 10.37 2.60 20151228 121500 10.38 2.61 20151228 121500 10.40 2.62 20151228 121500 10.41 2.62 20151228 121500 10.43 2.63 20151228 121500 10.44 2.64 20151228 121500 10.45 2.68 20151228 121500 10.46 2.65 20151228 121500 10.47 2.65 20151228 121500 10.48 2.66 20151228 121500 10.48 2.67 20151228 121500 10.48 2.68 20151228 121500 10.49 2.66 20151228 121500 10.49 2.67 20151228 121500 9.43 2.04 20151228 121500 9.44 1.93 20151228 121500 9.44 2.02 20151228 121500 9.44 2.06 20151228 121500 9.44 2.08 20151228 121500 9.44 2.11 20151228 121500 9.44 2.13 20151228 121500 9.45 2.14 20151228 121500 9.45 2.15 20151228 121500 9.46 2.17 20151228 121500 9.46 2.18 20151228 121500 9.46 2.20 20151228 121500 9.47 2.21 20151228 121500 9.47 2.22 20151228 121500 9.56 2.32 20151228 121500 9.59 2.35 20151228 121500 9.62 2.38 20151228 121500 9.65 2.40 20151228 121500 9.68 2.43 20151228 121500 9.71 2.46 20151228 121500 9.75 2.49 20151228 121500 9.78 2.50 20151228 121500 9.82 2.51 20151228 121500 9.86 2.52 20151228 121500 9.90 2.53 20151228 121500 9.93 2.54 20151228 121500 9.97 2.56 20151228 121600 10.00 2.65 20151228 121600 10.00 2.67 20151228 121600 10.01 2.65 20151228 121600 10.01 2.67 20151228 121600 10.02 2.65 20151228 121600 10.02 2.67 20151228 121600 10.03 2.66 20151228 121600 10.04 2.67 20151228 121600 10.05 2.66 20151228 121600 10.05 2.68 20151228 121600 10.07 2.66 20151228 121600 10.07 2.68 20151228 121600 10.09 2.66 20151228 121600 10.09 2.68 20151228 121600 10.11 2.66 20151228 121600 10.11 2.68 20151228 121600 10.12 2.68 20151228 121600 10.13 2.66 20151228 121600 10.14 2.68 20151228 121600 10.15 2.67 20151228 121600 10.16 2.68 20151228 121600 10.17 2.67 20151228 121600 10.18 2.68 20151228 121600 10.19 2.68 20151228 121600 10.20 2.67 20151228 121600 10.20 2.68 20151228 121600 10.21 2.68 20151228 121600 10.22 2.68 20151228 121600 10.23 2.68 20151228 121600 10.24 2.68 20151228 121600 10.25 2.68 20151228 121600 10.26 2.68 20151228 121600 10.29 2.68 20151228 121600 10.30 2.68 20151228 121600 10.32 2.68 20151228 121600 10.34 2.69 20151228 121600 10.35 2.68 20151228 121600 10.37 2.68 20151228 121600 10.39 2.69 20151228 121600 10.40 2.68 20151228 121600 10.43 2.68 20151228 121600 9.97 2.66 20151228 121600 9.98 2.65 20151228 121600 9.98 2.66 20151228 121600 9.98 2.67 20151228 121600 9.99 2.65 20151228 121600 9.99 2.67 20151228 121700 10.44 2.70 20151228 121700 10.50 2.70 20151228 121700 10.54 2.70 20151228 121700 10.59 2.71 20151228 121700 10.64 2.72 20151228 121700 10.69 2.72 20151228 121700 10.73 2.73 20151228 121700 10.78 2.73 20151228 121700 10.82 2.74 20151228 121700 10.87 2.75 20151228 121700 10.91 2.75 20151228 121700 10.97 2.67 20151228 121700 10.97 2.76 20151228 121700 10.99 2.68 20151228 121700 11.01 2.69 20151228 121700 11.02 2.69 20151228 121700 11.02 2.77 20151228 121700 11.04 2.70 20151228 121700 11.05 2.71 20151228 121700 11.06 2.77 20151228 121700 11.07 2.72 20151228 121700 11.09 2.72 20151228 121700 11.09 2.78 20151228 121700 11.10 2.73 20151228 121700 11.12 2.74 20151228 121700 11.13 2.74 20151228 121700 11.13 2.78 20151228 121700 11.15 2.75 20151228 121700 11.18 2.76 20151228 121700 11.18 2.79 20151228 121700 11.19 2.76 20151228 121700 11.21 2.77 20151228 121700 11.22 2.80 20151228 121700 11.23 2.78 20151228 121700 11.25 2.78 20151228 121700 11.25 2.80 20151228 121700 11.28 2.79 20151228 121700 11.30 2.79 20151228 121700 11.30 2.81 20151228 121700 11.33 2.80 20151228 121700 11.34 2.82 20151228 121700 11.36 2.80 20151228 121700 11.37 2.82 20151228 121700 11.38 2.81 20151228 121700 11.39 2.83 20151228 121700 11.41 2.81 20151228 121700 11.41 2.83 20151228 121700 11.43 2.82 20151228 121700 11.43 2.83 20151228 121700 11.45 2.84 20151228 121700 11.46 2.82 20151228 121700 11.46 2.83 20151228 121700 11.47 2.83 20151228 121700 11.47 2.84 20151228 121700 11.48 2.84 20151228 121700 11.49 2.84 20151228 121700 11.50 2.85 20151228 121800 10.00 2.40 20151228 121800 10.04 2.41 20151228 121800 10.09 2.43 20151228 121800 10.13 2.44 20151228 121800 10.17 2.45 20151228 121800 10.22 2.46 20151228 121800 10.27 2.47 20151228 121800 10.32 2.48 20151228 121800 10.36 2.49 20151228 121800 10.42 2.50 20151228 121800 10.47 2.51 20151228 121800 10.51 2.52 20151228 121800 10.56 2.53 20151228 121800 10.61 2.54 20151228 121800 10.64 2.56 20151228 121800 10.68 2.57 20151228 121800 10.72 2.58 20151228 121800 10.76 2.59 20151228 121800 10.79 2.61 20151228 121800 10.83 2.62 20151228 121800 10.87 2.63 20151228 121800 10.91 2.65 20151228 121800 10.94 2.66 20151228 121800 10.96 2.66 20151228 121800 7.73 2.04 20151228 121800 7.81 2.04 20151228 121800 7.88 2.05 20151228 121800 7.96 2.06 20151228 121800 8.03 2.07 20151228 121800 8.11 2.08 20151228 121800 8.19 2.09 20151228 121800 8.27 2.10 20151228 121800 8.33 2.11 20151228 121800 8.41 2.12 20151228 121800 8.49 2.13 20151228 121800 8.56 2.14 20151228 121800 8.62 2.14 20151228 121800 8.69 2.15 20151228 121800 8.76 2.16 20151228 121800 8.83 2.17 20151228 121800 8.89 2.18 20151228 121800 8.96 2.19 20151228 121800 9.03 2.20 20151228 121800 9.09 2.21 20151228 121800 9.13 2.22 20151228 121800 9.19 2.23 20151228 121800 9.24 2.24 20151228 121800 9.28 2.24 20151228 121800 9.34 2.25 20151228 121800 9.39 2.26 20151228 121800 9.44 2.27 20151228 121800 9.49 2.28 20151228 121800 9.52 2.28 20151228 121800 9.56 2.29 20151228 121800 9.60 2.30 20151228 121800 9.63 2.31 20151228 121800 9.67 2.31 20151228 121800 9.71 2.32 20151228 121800 9.75 2.33 20151228 121800 9.78 2.34 20151228 121800 9.82 2.35 20151228 121800 9.87 2.36 20151228 121800 9.92 2.37 20151228 121800 9.95 2.39 20151228 121900 2.56 2.26 20151228 121900 2.62 2.25 20151228 121900 2.67 2.24 20151228 121900 2.67 2.27 20151228 121900 2.74 2.22 20151228 121900 2.80 2.21 20151228 121900 2.85 2.20 20151228 121900 2.92 2.18 20151228 121900 2.97 2.29 20151228 121900 2.98 2.17 20151228 121900 3.04 2.15 20151228 121900 3.12 2.14 20151228 121900 3.21 2.30 20151228 121900 3.23 2.13 20151228 121900 3.35 2.12 20151228 121900 3.47 2.11 20151228 121900 3.50 2.31 20151228 121900 3.56 2.10 20151228 121900 3.69 2.09 20151228 121900 3.81 2.33 20151228 121900 3.82 2.07 20151228 121900 3.95 2.06 20151228 121900 4.06 2.05 20151228 121900 4.11 2.34 20151228 121900 4.21 2.04 20151228 121900 4.36 2.35 20151228 121900 4.37 2.03 20151228 121900 4.37 2.41 20151228 121900 4.50 2.03 20151228 121900 4.53 2.40 20151228 121900 4.66 2.02 20151228 121900 4.66 2.36 20151228 121900 4.70 2.39 20151228 121900 4.82 2.01 20151228 121900 4.85 2.39 20151228 121900 4.97 2.00 20151228 121900 4.97 2.38 20151228 121900 5.11 1.99 20151228 121900 5.27 1.99 20151228 121900 5.42 1.98 20151228 121900 5.55 1.98 20151228 121900 5.66 1.98 20151228 121900 5.79 1.98 20151228 121900 5.92 1.97 20151228 121900 6.05 1.97 20151228 121900 6.17 1.97 20151228 121900 6.30 1.97 20151228 121900 6.43 1.97 20151228 121900 6.53 1.97 20151228 121900 6.60 1.97 20151228 121900 6.68 1.97 20151228 121900 6.76 1.97 20151228 121900 6.85 1.97 20151228 121900 6.92 1.98 20151228 121900 7.00 1.98 20151228 121900 7.09 1.98 20151228 121900 7.18 1.98 20151228 121900 7.24 1.99 20151228 121900 7.31 2.00 20151228 121900 7.38 2.00 20151228 121900 7.44 2.01 20151228 121900 7.52 2.02 20151228 121900 7.59 2.02 20151228 121900 7.67 2.03 20151228 122000 3.77 2.56 20151228 122000 3.77 2.57 20151228 122000 3.78 2.56 20151228 122000 3.78 2.57 20151228 122000 3.79 2.58 20151228 122000 3.80 2.55 20151228 122000 3.82 2.58 20151228 122000 3.84 2.55 20151228 122000 3.84 2.59 20151228 122000 3.87 2.55 20151228 122000 3.88 2.59 20151228 122000 3.90 2.54 20151228 122000 3.93 2.60 20151228 122000 3.94 2.46 20151228 122000 3.94 2.54 20151228 122000 3.95 2.47 20151228 122000 3.96 2.48 20151228 122000 3.97 2.45 20151228 122000 3.98 2.49 20151228 122000 3.98 2.53 20151228 122000 3.99 2.60 20151228 122000 4.00 2.49 20151228 122000 4.01 2.53 20151228 122000 4.02 2.50 20151228 122000 4.04 2.44 20151228 122000 4.05 2.51 20151228 122000 4.05 2.53 20151228 122000 4.07 2.61 20151228 122000 4.08 2.51 20151228 122000 4.09 2.52 20151228 122000 4.14 2.43 20151228 122000 4.15 2.61 20151228 122000 4.24 2.42 20151228 122000 4.24 2.62 20151228 122000 4.31 2.62 20151228 122000 4.41 2.63 20151228 122000 4.50 2.63 20151228 122000 4.60 2.64 20151228 122000 4.68 2.64 20151228 122000 4.73 2.65 20151228 122000 4.78 2.65 20151228 122000 4.83 2.66 20151228 122000 4.88 2.67 20151228 122000 4.93 2.67 20151228 122000 4.99 2.68 20151228 122000 5.03 2.69 20151228 122000 5.09 2.69 20151228 122000 5.16 2.70 20151228 122000 5.25 2.71 20151228 122000 5.32 2.71 20151228 122000 5.41 2.72 20151228 122000 5.49 2.73 20151228 122000 5.58 2.73 20151228 122000 5.65 2.74 20151228 122000 5.74 2.75 20151228 122000 5.83 2.76 20151228 122000 5.92 2.76 20151228 122000 5.98 2.77 20151228 122000 6.07 2.78 20151228 122000 6.16 2.78 20151228 122000 6.24 2.79 20151228 122000 6.32 2.80 20151228 122100 6.27 2.97 20151228 122100 6.40 2.80 20151228 122100 6.47 2.97 20151228 122100 6.49 2.81 20151228 122100 6.57 2.82 20151228 122100 6.64 2.98 20151228 122100 6.65 2.83 20151228 122100 6.74 2.83 20151228 122100 6.82 2.84 20151228 122100 6.84 2.98 20151228 122100 6.89 2.85 20151228 122100 6.98 2.86 20151228 122100 7.04 2.98 20151228 122100 7.07 2.87 20151228 122100 7.15 2.87 20151228 122100 7.21 2.88 20151228 122100 7.24 2.98 20151228 122100 7.30 2.89 20151228 122100 7.37 2.90 20151228 122100 7.41 2.98 20151228 122100 7.44 2.90 20151228 122100 7.51 2.91 20151228 122100 7.58 2.92 20151228 122100 7.61 2.98 20151228 122100 7.65 2.93 20151228 122100 7.72 2.93 20151228 122100 7.80 2.94 20151228 122100 7.81 2.98 20151228 122100 7.87 2.95 20151228 122100 7.97 2.96 20151228 122100 7.97 2.98 20151228 122100 8.05 2.96 20151228 122100 8.12 2.99 20151228 122100 8.16 2.97 20151228 122100 8.26 2.98 20151228 122100 8.27 2.99 20151228 122100 8.37 2.99 20151228 122100 8.42 3.00 20151228 122100 8.45 2.99 20151228 122100 8.55 3.00 20151228 122100 8.56 3.00 20151228 122100 8.66 3.01 20151228 122100 8.71 3.01 20151228 122100 8.76 3.02 20151228 122100 8.82 3.02 20151228 122100 8.86 3.02 20151228 122100 8.89 3.03 20151228 122100 8.96 3.03 20151228 122100 9.02 3.02 20151228 122100 9.02 3.04 20151228 122100 9.09 3.04 20151228 122100 9.15 3.03 20151228 122100 9.16 3.04 20151228 122100 9.24 3.03 20151228 122100 9.24 3.05 20151228 122100 9.25 3.03 20151228 122100 9.26 3.04 20151228 122100 9.27 3.04 20151228 122100 9.28 3.04 20151228 122100 9.30 3.05 20151228 122100 9.32 3.05 20151228 122100 9.34 3.05 20151228 122100 9.35 3.06 20151228 122200 10.05 3.47 20151228 122200 10.19 3.48 20151228 122200 10.38 3.51 20151228 122200 10.58 3.53 20151228 122200 10.77 3.55 20151228 122200 10.94 3.57 20151228 122200 11.15 3.59 20151228 122200 11.36 3.61 20151228 122200 11.58 3.63 20151228 122200 11.73 3.65 20151228 122200 11.92 3.67 20151228 122200 5.42 2.99 20151228 122200 5.43 3.00 20151228 122200 5.46 2.99 20151228 122200 5.46 3.00 20151228 122200 5.50 3.01 20151228 122200 5.54 2.99 20151228 122200 5.55 3.01 20151228 122200 5.60 2.99 20151228 122200 5.61 3.01 20151228 122200 5.69 3.02 20151228 122200 5.70 2.98 20151228 122200 5.77 3.02 20151228 122200 5.80 2.98 20151228 122200 5.88 3.03 20151228 122200 5.91 2.98 20151228 122200 5.98 3.03 20151228 122200 6.01 2.98 20151228 122200 6.08 3.04 20151228 122200 6.14 2.98 20151228 122200 6.20 3.05 20151228 122200 6.29 3.05 20151228 122200 6.40 3.06 20151228 122200 6.50 3.07 20151228 122200 6.61 3.07 20151228 122200 6.70 3.08 20151228 122200 6.80 3.09 20151228 122200 7.05 3.10 20151228 122200 7.33 3.11 20151228 122200 7.57 3.12 20151228 122200 7.84 3.13 20151228 122200 8.11 3.14 20151228 122200 8.33 3.16 20151228 122200 8.59 3.17 20151228 122200 8.85 3.18 20151228 122200 9.07 3.19 20151228 122200 9.14 3.21 20151228 122200 9.23 3.22 20151228 122200 9.32 3.23 20151228 122200 9.43 3.25 20151228 122200 9.52 3.26 20151228 122200 9.63 3.28 20151228 122200 9.76 3.30 20151228 122200 9.85 3.38 20151228 122200 9.86 3.37 20151228 122200 9.86 3.40 20151228 122200 9.87 3.31 20151228 122200 9.87 3.42 20151228 122200 9.88 3.36 20151228 122200 9.88 3.43 20151228 122200 9.90 3.34 20151228 122200 9.92 3.45 20151228 122200 9.94 3.32 20151228 122300 11.68 4.06 20151228 122300 11.75 4.09 20151228 122300 11.79 4.05 20151228 122300 11.94 4.04 20151228 122300 12.02 4.13 20151228 122300 12.07 4.03 20151228 122300 12.10 3.69 20151228 122300 12.20 4.02 20151228 122300 12.24 4.16 20151228 122300 12.26 3.70 20151228 122300 12.32 4.01 20151228 122300 12.43 3.82 20151228 122300 12.45 3.72 20151228 122300 12.45 3.99 20151228 122300 12.47 3.83 20151228 122300 12.48 3.82 20151228 122300 12.50 4.20 20151228 122300 12.53 3.81 20151228 122300 12.56 3.84 20151228 122300 12.57 3.98 20151228 122300 12.58 3.81 20151228 122300 12.63 3.81 20151228 122300 12.64 3.74 20151228 122300 12.64 3.86 20151228 122300 12.68 3.81 20151228 122300 12.70 3.97 20151228 122300 12.71 3.87 20151228 122300 12.73 3.80 20151228 122300 12.75 3.96 20151228 122300 12.77 4.24 20151228 122300 12.78 3.80 20151228 122300 12.79 3.88 20151228 122300 12.79 3.96 20151228 122300 12.82 3.80 20151228 122300 12.83 3.95 20151228 122300 12.84 3.76 20151228 122300 12.86 3.80 20151228 122300 12.86 3.95 20151228 122300 12.88 3.80 20151228 122300 12.88 3.89 20151228 122300 12.91 3.80 20151228 122300 12.92 3.94 20151228 122300 12.94 3.79 20151228 122300 12.95 3.90 20151228 122300 12.97 3.94 20151228 122300 12.98 3.79 20151228 122300 13.00 3.78 20151228 122300 13.02 3.79 20151228 122300 13.02 3.94 20151228 122300 13.03 4.28 20151228 122300 13.04 3.91 20151228 122300 13.05 3.79 20151228 122300 13.07 3.93 20151228 122300 13.10 3.79 20151228 122300 13.13 3.93 20151228 122300 13.15 3.79 20151228 122300 13.25 4.32 20151228 122300 13.51 4.36 20151228 122300 13.77 4.40 20151228 122300 13.95 4.43 20151228 122300 14.18 4.46 20151228 122300 14.40 4.48 20151228 122300 14.63 4.51 20151228 122300 14.82 4.54 20151228 122400 11.30 2.93 20151228 122400 11.32 2.89 20151228 122400 11.34 2.87 20151228 122400 11.37 2.83 20151228 122400 11.39 2.80 20151228 122400 11.41 2.76 20151228 122400 11.43 2.73 20151228 122400 11.44 2.44 20151228 122400 11.44 2.46 20151228 122400 11.44 2.50 20151228 122400 11.44 2.53 20151228 122400 11.45 2.41 20151228 122400 11.45 2.56 20151228 122400 11.45 2.59 20151228 122400 11.45 2.69 20151228 122400 11.46 2.98 20151228 122400 11.47 2.62 20151228 122400 11.47 2.65 20151228 122400 11.72 3.05 20151228 122400 11.72 3.83 20151228 122400 11.74 3.86 20151228 122400 11.84 3.81 20151228 122400 11.87 3.90 20151228 122400 11.94 3.10 20151228 122400 11.97 3.79 20151228 122400 12.04 3.94 20151228 122400 12.07 3.78 20151228 122400 12.20 3.76 20151228 122400 12.21 3.16 20151228 122400 12.21 3.99 20151228 122400 12.32 3.74 20151228 122400 12.34 4.02 20151228 122400 12.44 3.72 20151228 122400 12.48 3.23 20151228 122400 12.50 4.07 20151228 122400 12.55 3.70 20151228 122400 12.67 3.68 20151228 122400 12.67 4.11 20151228 122400 12.70 3.28 20151228 122400 12.76 3.66 20151228 122400 12.83 3.64 20151228 122400 12.83 4.15 20151228 122400 12.92 3.61 20151228 122400 12.95 4.19 20151228 122400 12.97 3.35 20151228 122400 13.01 3.59 20151228 122400 13.11 3.56 20151228 122400 13.18 4.24 20151228 122400 13.20 3.54 20151228 122400 13.24 3.41 20151228 122400 13.31 3.52 20151228 122400 13.42 3.49 20151228 122400 13.49 4.29 20151228 122400 13.51 3.47 20151228 122400 13.74 4.33 20151228 122400 14.05 4.39 20151228 122400 14.37 4.44 20151228 122400 14.72 4.50 20151228 122400 15.00 4.54 20151228 122400 15.05 4.57 20151228 122400 15.28 4.60 20151228 122400 15.35 4.60 20151228 122400 15.52 4.63 20151228 122400 15.72 4.65 20151228 122500 10.20 2.57 20151228 122500 10.25 3.40 20151228 122500 10.42 2.48 20151228 122500 10.70 2.38 20151228 122500 10.74 3.52 20151228 122500 10.99 2.28 20151228 122500 11.24 2.21 20151228 122500 11.24 3.63 20151228 122500 11.32 2.21 20151228 122500 11.33 2.23 20151228 122500 11.36 2.25 20151228 122500 11.39 2.27 20151228 122500 11.41 2.29 20151228 122500 11.43 2.31 20151228 122500 11.44 2.33 20151228 122500 11.45 2.35 20151228 122500 11.46 2.37 20151228 122500 11.72 3.73 20151228 122500 12.13 3.81 20151228 122500 12.60 4.20 20151228 122500 12.61 3.91 20151228 122500 12.77 4.21 20151228 122500 12.84 4.21 20151228 122500 12.92 4.21 20151228 122500 12.98 4.22 20151228 122500 13.07 4.22 20151228 122500 13.09 4.01 20151228 122500 13.11 4.01 20151228 122500 13.15 4.03 20151228 122500 13.15 4.22 20151228 122500 13.21 4.04 20151228 122500 13.24 4.23 20151228 122500 13.26 4.06 20151228 122500 13.30 4.07 20151228 122500 13.31 4.23 20151228 122500 13.35 4.08 20151228 122500 13.38 4.21 20151228 122500 13.38 4.22 20151228 122500 13.39 4.20 20151228 122500 13.39 4.22 20151228 122500 13.40 4.09 20151228 122500 13.40 4.19 20151228 122500 13.40 4.22 20151228 122500 13.41 4.18 20151228 122500 13.41 4.23 20151228 122500 13.42 4.16 20151228 122500 13.42 4.23 20151228 122500 13.43 4.15 20151228 122500 13.43 4.23 20151228 122500 13.44 4.23 20151228 122500 13.45 4.11 20151228 122500 13.45 4.14 20151228 122500 13.46 4.24 20151228 122500 13.47 4.13 20151228 122500 13.47 4.24 20151228 122500 13.48 4.12 20151228 122500 9.92 2.68 20151228 122600 10.11 3.74 20151228 122600 10.50 3.80 20151228 122600 10.85 3.85 20151228 122600 11.16 4.13 20151228 122600 11.28 3.91 20151228 122600 11.30 4.14 20151228 122600 11.31 4.15 20151228 122600 11.44 4.17 20151228 122600 11.45 4.14 20151228 122600 11.61 4.18 20151228 122600 11.65 4.15 20151228 122600 11.75 3.97 20151228 122600 11.78 4.20 20151228 122600 11.84 4.16 20151228 122600 11.97 4.22 20151228 122600 12.04 4.17 20151228 122600 12.12 4.24 20151228 122600 12.14 4.02 20151228 122600 12.20 4.18 20151228 122600 12.30 4.26 20151228 122600 12.40 4.19 20151228 122600 12.49 4.28 20151228 122600 12.63 4.29 20151228 122600 12.64 4.08 20151228 122600 12.75 4.31 20151228 122600 12.88 4.33 20151228 122600 13.03 4.36 20151228 122600 13.14 4.37 20151228 122600 13.15 4.14 20151228 122600 13.28 4.39 20151228 122600 13.42 4.41 20151228 122600 13.45 4.18 20151228 122600 13.54 4.43 20151228 122600 13.65 4.22 20151228 122600 13.69 4.45 20151228 122600 13.81 4.47 20151228 122600 13.87 4.26 20151228 122600 13.93 4.49 20151228 122600 14.01 4.50 20151228 122600 14.09 4.31 20151228 122600 14.12 4.51 20151228 122600 14.22 4.52 20151228 122600 14.28 4.35 20151228 122600 14.31 4.53 20151228 122600 14.42 4.54 20151228 122600 14.52 4.39 20151228 122600 14.52 4.56 20151228 122600 14.61 4.57 20151228 122600 14.70 4.57 20151228 122600 14.78 4.44 20151228 122600 14.78 4.57 20151228 122600 14.86 4.56 20151228 122600 14.92 4.56 20151228 122600 15.00 4.48 20151228 122600 15.00 4.55 20151228 122600 15.09 4.55 20151228 122600 15.16 4.55 20151228 122600 15.24 4.54 20151228 122600 15.27 4.53 20151228 122600 9.04 3.56 20151228 122600 9.26 3.60 20151228 122600 9.46 3.64 20151228 122600 9.74 3.68 20151228 122700 10.15 3.51 20151228 122700 10.64 3.57 20151228 122700 11.23 3.64 20151228 122700 11.83 3.71 20151228 122700 12.34 3.77 20151228 122700 12.96 3.84 20151228 122700 5.22 2.98 20151228 122700 5.24 2.97 20151228 122700 5.26 2.96 20151228 122700 5.29 2.95 20151228 122700 5.32 3.00 20151228 122700 5.33 2.94 20151228 122700 5.38 2.94 20151228 122700 5.43 2.93 20151228 122700 5.43 3.01 20151228 122700 5.49 2.92 20151228 122700 5.55 3.03 20151228 122700 5.57 2.91 20151228 122700 5.63 2.91 20151228 122700 5.68 3.04 20151228 122700 5.69 2.90 20151228 122700 5.76 2.90 20151228 122700 5.79 3.06 20151228 122700 5.84 2.90 20151228 122700 5.91 2.90 20151228 122700 5.92 3.07 20151228 122700 6.00 2.90 20151228 122700 6.05 3.09 20151228 122700 6.10 2.90 20151228 122700 6.19 2.90 20151228 122700 6.19 3.11 20151228 122700 6.30 2.89 20151228 122700 6.32 3.13 20151228 122700 6.38 2.90 20151228 122700 6.46 2.91 20151228 122700 6.56 2.93 20151228 122700 6.67 2.94 20151228 122700 6.70 3.17 20151228 122700 6.79 2.96 20151228 122700 6.90 2.97 20151228 122700 7.04 2.98 20151228 122700 7.10 3.21 20151228 122700 7.18 3.00 20151228 122700 7.30 3.01 20151228 122700 7.42 3.04 20151228 122700 7.45 3.24 20151228 122700 7.52 3.08 20151228 122700 7.63 3.11 20151228 122700 7.73 3.14 20151228 122700 7.84 3.18 20151228 122700 7.88 3.29 20151228 122700 7.94 3.21 20151228 122700 8.05 3.24 20151228 122700 8.17 3.27 20151228 122700 8.27 3.31 20151228 122700 8.32 3.33 20151228 122700 8.32 3.35 20151228 122700 8.40 3.39 20151228 122700 8.53 3.44 20151228 122700 8.68 3.48 20151228 122700 8.70 3.37 20151228 122700 8.84 3.51 20151228 122700 9.16 3.41 20151228 122700 9.64 3.46 20151228 122800 13.56 3.91 20151228 122800 14.09 3.97 20151228 122800 14.72 4.04 20151228 122800 14.74 4.14 20151228 122800 14.82 4.13 20151228 122800 14.91 4.13 20151228 122800 14.97 4.11 20151228 122800 14.99 4.10 20151228 122800 15.02 4.09 20151228 124400 10.05 3.27 20151228 124400 10.24 3.28 20151228 124400 10.46 3.28 20151228 124400 10.46 3.30 20151228 124400 10.69 3.29 20151228 124400 10.89 3.30 20151228 124400 6.81 3.34 20151228 124400 6.86 3.35 20151228 124400 6.98 3.36 20151228 124400 7.08 3.37 20151228 124400 7.13 3.34 20151228 124400 7.26 3.37 20151228 124400 7.45 3.38 20151228 124400 7.59 3.33 20151228 124400 7.66 3.39 20151228 124400 8.04 3.33 20151228 124400 8.45 3.33 20151228 124400 8.93 3.32 20151228 124400 9.13 3.23 20151228 124400 9.15 3.24 20151228 124400 9.17 3.24 20151228 124400 9.20 3.25 20151228 124400 9.22 3.25 20151228 124400 9.25 3.26 20151228 124400 9.26 3.24 20151228 124400 9.28 3.26 20151228 124400 9.31 3.26 20151228 124400 9.34 3.27 20151228 124400 9.45 3.25 20151228 124400 9.46 3.31 20151228 124400 9.62 3.25 20151228 124400 9.83 3.26 20151228 124400 9.90 3.31 20151228 124500 10.03 3.53 20151228 124500 10.10 3.55 20151228 124500 10.18 3.58 20151228 124500 10.26 3.60 20151228 124500 10.34 3.62 20151228 124500 10.42 3.65 20151228 124500 10.50 3.67 20151228 124500 10.57 3.69 20151228 124500 10.65 3.72 20151228 124500 10.76 3.74 20151228 124500 10.88 3.77 20151228 124500 11.02 3.81 20151228 124500 11.16 3.84 20151228 124500 11.27 3.87 20151228 124500 11.41 3.91 20151228 124500 11.55 3.94 20151228 124500 11.66 3.97 20151228 124500 11.80 4.01 20151228 124500 11.96 4.05 20151228 124500 12.11 4.08 20151228 124500 12.30 4.12 20151228 124500 12.48 4.16 20151228 124500 12.66 4.21 20151228 124500 12.80 4.24 20151228 124500 12.98 4.28 20151228 124500 13.16 4.32 20151228 124500 13.30 4.36 20151228 124500 13.40 4.39 20151228 124500 8.75 3.32 20151228 124500 8.76 3.33 20151228 124500 8.78 3.34 20151228 124500 8.80 3.32 20151228 124500 8.81 3.35 20151228 124500 8.84 3.36 20151228 124500 8.86 3.32 20151228 124500 8.87 3.36 20151228 124500 8.89 3.37 20151228 124500 8.93 3.38 20151228 124500 8.94 3.31 20151228 124500 8.96 3.39 20151228 124500 8.99 3.40 20151228 124500 9.00 3.31 20151228 124500 9.08 3.31 20151228 124500 9.11 3.41 20151228 124500 9.17 3.31 20151228 124500 9.23 3.43 20151228 124500 9.24 3.30 20151228 124500 9.33 3.44 20151228 124500 9.34 3.28 20151228 124500 9.34 3.29 20151228 124500 9.34 3.30 20151228 124500 9.35 3.28 20151228 124500 9.35 3.29 20151228 124500 9.36 3.27 20151228 124500 9.36 3.29 20151228 124500 9.38 3.30 20151228 124500 9.40 3.30 20151228 124500 9.45 3.46 20151228 124500 9.57 3.47 20151228 124500 9.69 3.49 20151228 124500 9.79 3.50 20151228 124500 9.92 3.51 20151228 124600 13.49 4.43 20151228 124600 13.56 4.46 20151228 124600 13.64 4.50 20151228 124600 13.71 4.53 20151228 124600 13.78 4.56 20151228 124600 13.86 4.60 20151228 124600 13.94 4.64 20151228 124600 14.01 4.67 20151228 124600 14.10 4.71 20151228 124600 14.17 4.75 20151228 124600 14.24 4.78 20151228 124600 14.33 4.82 20151228 124600 14.41 4.86 20151228 124600 14.49 4.90 20151228 124600 14.56 4.94 20151228 124600 14.62 4.98 20151228 124600 14.69 5.02 20151228 124600 14.74 5.06 20151228 124600 14.80 5.10 20151228 124600 14.86 5.15 20151228 124600 14.92 5.19 20151228 124600 15.00 5.24 20151228 124600 15.07 5.29 20151228 124600 15.15 5.33 20151228 124600 15.24 5.38 20151228 124600 15.42 5.44 20151228 124600 15.64 5.50 20151228 124600 15.92 5.56 20151228 124600 16.20 5.63 20151228 124600 16.45 5.70 20151228 124600 16.75 5.77 20151228 124600 17.06 5.84 20151228 124600 17.38 5.92 20151228 124600 17.65 5.98 20151228 124600 18.00 6.06 20151228 124600 18.36 6.15 20151228 124600 18.67 6.22 20151228 124600 19.06 6.30 20151228 124600 19.48 6.40 20151228 124600 19.56 7.13 20151228 124600 19.76 7.15 20151228 124600 19.82 6.47 20151228 124600 19.97 7.16 20151228 124600 20.15 7.17 20151228 124600 20.22 6.56 20151228 124600 20.30 7.18 20151228 124600 20.42 7.17 20151228 124600 20.53 7.16 20151228 124600 20.62 6.64 20151228 124600 20.67 7.16 20151228 124600 20.82 7.15 20151228 124600 20.94 7.14 20151228 124600 20.96 6.72 20151228 124600 21.05 6.77 20151228 124600 21.07 6.81 20151228 124600 21.10 6.85 20151228 124600 21.10 7.14 20151228 124600 21.13 6.90 20151228 124600 21.18 6.95 20151228 124600 21.22 6.99 20151228 124600 21.27 7.13 20151228 124600 21.28 7.03 20151228 124600 21.38 7.09 20151228 124600 21.41 7.13 20151228 124700 12.67 5.76 20151228 124700 12.74 5.78 20151228 124700 12.80 5.79 20151228 124700 12.87 5.80 20151228 124700 12.94 5.82 20151228 124700 13.01 5.83 20151228 124700 13.08 5.85 20151228 124700 13.14 5.87 20151228 124700 13.20 5.88 20151228 124700 13.25 5.90 20151228 124700 13.31 5.91 20151228 124700 13.37 5.93 20151228 124700 13.42 5.94 20151228 124700 13.48 5.96 20151228 124700 13.55 5.98 20151228 124700 13.61 6.00 20151228 124700 13.71 6.02 20151228 124700 13.81 6.04 20151228 124700 13.89 6.06 20151228 124700 13.99 6.08 20151228 124700 14.09 6.11 20151228 124700 14.19 6.13 20151228 124700 14.27 6.14 20151228 124700 14.37 6.17 20151228 124700 14.48 6.19 20151228 124700 14.56 6.21 20151228 124700 14.67 6.24 20151228 124700 14.78 6.27 20151228 124700 14.87 6.29 20151228 124700 14.97 6.31 20151228 124700 15.08 6.34 20151228 124700 15.17 6.36 20151228 124700 15.28 6.38 20151228 124700 15.41 6.41 20151228 124700 15.54 6.44 20151228 124700 15.65 6.46 20151228 124700 15.79 6.49 20151228 124700 15.92 6.52 20151228 124700 16.04 6.54 20151228 124700 16.18 6.57 20151228 124700 16.32 6.60 20151228 124700 16.44 6.62 20151228 124700 16.55 6.64 20151228 124700 16.66 6.67 20151228 124700 16.75 6.69 20151228 124700 16.86 6.71 20151228 124700 16.97 6.73 20151228 124700 17.07 6.75 20151228 124700 17.19 6.78 20151228 124700 17.32 6.80 20151228 124700 17.45 6.82 20151228 124700 17.56 6.85 20151228 124700 17.71 6.88 20151228 124700 17.85 6.91 20151228 124700 17.97 6.94 20151228 124700 18.12 6.97 20151228 124700 18.27 7.00 20151228 124700 18.40 7.02 20151228 124700 18.56 7.05 20151228 124700 18.72 7.07 20151228 124700 18.86 7.09 20151228 124700 19.02 7.09 20151228 124700 19.21 7.11 20151228 124700 19.40 7.13 20151228 124800 11.65 5.56 20151228 124800 11.70 5.58 20151228 124800 11.75 5.56 20151228 124800 11.78 5.59 20151228 124800 11.84 5.61 20151228 124800 11.87 5.57 20151228 124800 11.89 5.61 20151228 124800 11.92 5.62 20151228 124800 11.93 5.63 20151228 124800 11.99 5.63 20151228 124800 12.00 5.57 20151228 124800 12.00 5.61 20151228 124800 12.01 5.65 20151228 124800 12.06 5.64 20151228 124800 12.09 5.67 20151228 124800 12.10 5.57 20151228 124800 12.11 5.61 20151228 124800 12.12 5.65 20151228 124800 12.16 5.68 20151228 124800 12.20 5.61 20151228 124800 12.20 5.67 20151228 124800 12.24 5.58 20151228 124800 12.25 5.70 20151228 124800 12.27 5.68 20151228 124800 12.31 5.61 20151228 124800 12.33 5.72 20151228 124800 12.35 5.70 20151228 124800 12.37 5.58 20151228 124800 12.40 5.74 20151228 124800 12.41 5.62 20151228 124800 12.41 5.71 20151228 124800 12.48 5.77 20151228 124800 12.49 5.58 20151228 124800 12.49 5.72 20151228 124800 12.50 5.62 20151228 124800 12.55 5.73 20151228 124800 12.56 5.79 20151228 124800 12.61 5.62 20151228 124800 12.61 5.75 20151228 124800 12.63 5.59 20151228 124800 12.63 5.81 20151228 124800 12.72 5.62 20151228 124800 12.72 5.84 20151228 124800 12.73 5.60 20151228 124800 12.74 5.60 20151228 124800 12.75 5.61 20151228 124800 12.76 5.61 20151228 124800 12.76 5.62 20151228 124800 12.77 5.62 20151228 124800 12.80 5.86 20151228 124800 12.89 5.89 20151228 124800 12.96 5.91 20151228 124800 13.03 5.93 20151228 124800 13.10 5.95 20151228 124800 13.15 5.97 20151228 124800 13.21 6.00 20151228 124800 13.27 6.02 20151228 124800 13.32 6.04 20151228 124800 13.39 6.06 20151228 124800 13.45 6.09 20151228 124900 10.00 6.41 20151228 124900 10.08 6.41 20151228 124900 10.16 6.41 20151228 124900 10.32 6.41 20151228 124900 10.54 6.41 20151228 124900 10.73 6.41 20151228 124900 10.93 6.41 20151228 124900 11.15 6.41 20151228 124900 11.37 6.41 20151228 124900 11.56 6.41 20151228 124900 11.78 6.42 20151228 124900 12.00 6.42 20151228 124900 12.11 6.41 20151228 124900 12.24 6.41 20151228 124900 12.37 6.41 20151228 124900 12.47 6.40 20151228 124900 12.60 6.40 20151228 124900 12.72 6.39 20151228 124900 12.84 6.39 20151228 124900 12.93 6.38 20151228 124900 13.05 6.38 20151228 124900 13.07 6.36 20151228 124900 13.09 6.35 20151228 124900 13.12 6.33 20151228 124900 13.14 6.32 20151228 124900 13.16 6.30 20151228 124900 13.19 6.29 20151228 124900 13.22 6.27 20151228 124900 13.24 6.25 20151228 124900 13.27 6.24 20151228 124900 13.30 6.22 20151228 124900 13.33 6.21 20151228 124900 13.35 6.20 20151228 124900 13.38 6.18 20151228 124900 13.41 6.16 20151228 124900 13.44 6.15 20151228 124900 13.47 6.14 20151228 124900 13.49 6.11 20151228 124900 13.50 6.12 20151228 124900 9.14 6.28 20151228 124900 9.16 6.30 20151228 124900 9.17 6.31 20151228 124900 9.18 6.32 20151228 124900 9.18 6.33 20151228 124900 9.20 6.34 20151228 124900 9.22 6.36 20151228 124900 9.25 6.37 20151228 124900 9.28 6.38 20151228 124900 9.31 6.39 20151228 124900 9.33 6.41 20151228 124900 9.34 6.40 20151228 124900 9.34 6.41 20151228 124900 9.35 6.40 20151228 124900 9.36 6.41 20151228 124900 9.38 6.41 20151228 124900 9.42 6.42 20151228 124900 9.47 6.42 20151228 124900 9.53 6.42 20151228 124900 9.60 6.42 20151228 124900 9.63 6.42 20151228 124900 9.69 6.42 20151228 124900 9.76 6.42 20151228 124900 9.84 6.42 20151228 124900 9.91 6.42 20151228 125000 10.07 6.05 20151228 125000 10.17 6.04 20151228 125000 10.30 6.03 20151228 125000 10.43 6.02 20151228 125000 10.53 6.02 20151228 125000 10.65 6.01 20151228 125000 10.76 6.00 20151228 125000 10.84 6.00 20151228 125000 10.92 5.99 20151228 125000 11.01 5.98 20151228 125000 11.11 5.98 20151228 125000 11.19 5.97 20151228 125000 11.30 5.96 20151228 125000 11.40 5.96 20151228 125000 11.54 5.95 20151228 125000 11.78 5.96 20151228 125000 12.07 5.96 20151228 125000 12.38 5.97 20151228 125000 12.65 5.98 20151228 125000 12.98 5.98 20151228 125000 13.30 5.99 20151228 125000 13.60 5.99 20151228 125000 13.96 6.00 20151228 125000 14.28 6.01 20151228 125000 14.44 6.01 20151228 125000 14.61 6.01 20151228 125000 14.80 6.02 20151228 125000 14.98 6.02 20151228 125000 15.12 6.02 20151228 125000 15.30 6.02 20151228 125000 15.37 6.05 20151228 125000 15.40 6.06 20151228 125000 15.41 6.05 20151228 125000 15.45 6.05 20151228 125000 15.45 6.06 20151228 125000 15.47 6.03 20151228 125000 15.48 6.04 20151228 125000 15.52 6.04 20151228 125000 15.53 6.07 20151228 125000 15.56 6.04 20151228 125000 15.59 6.04 20151228 125000 15.63 6.03 20151228 125000 15.64 6.03 20151228 125000 15.68 6.03 20151228 125000 9.06 6.19 20151228 125000 9.06 6.20 20151228 125000 9.07 6.18 20151228 125000 9.07 6.21 20151228 125000 9.09 6.23 20151228 125000 9.10 6.24 20151228 125000 9.12 6.25 20151228 125000 9.12 6.27 20151228 125000 9.13 6.16 20151228 125000 9.20 6.15 20151228 125000 9.25 6.14 20151228 125000 9.33 6.13 20151228 125000 9.40 6.12 20151228 125000 9.46 6.11 20151228 125000 9.53 6.09 20151228 125000 9.61 6.08 20151228 125000 9.73 6.07 20151228 125000 9.83 6.07 20151228 125000 9.95 6.06 20151228 125100 14.66 5.16 20151228 125100 14.70 5.18 20151228 125100 14.77 5.20 20151228 125100 14.83 5.21 20151228 125100 14.88 5.23 20151228 125100 14.94 5.25 20151228 125100 15.01 5.27 20151228 125100 15.09 5.29 20151228 125100 15.16 5.31 20151228 125100 15.25 5.33 20151228 125100 15.33 5.36 20151228 125100 15.40 5.38 20151228 125100 15.48 5.40 20151228 125100 15.57 5.42 20151228 125100 15.64 5.44 20151228 125100 15.67 6.07 20151228 125100 15.70 5.46 20151228 125100 15.72 6.08 20151228 125100 15.78 5.48 20151228 125100 15.80 6.08 20151228 125100 15.85 5.50 20151228 125100 15.89 6.09 20151228 125100 15.91 5.52 20151228 125100 15.98 5.54 20151228 125100 15.99 6.09 20151228 125100 16.05 6.10 20151228 125100 16.06 5.56 20151228 125100 16.12 5.58 20151228 125100 16.17 6.10 20151228 125100 16.18 5.60 20151228 125100 16.24 5.62 20151228 125100 16.30 6.09 20151228 125100 16.33 5.64 20151228 125100 16.38 5.66 20151228 125100 16.41 6.09 20151228 125100 16.45 5.68 20151228 125100 16.51 6.09 20151228 125100 16.54 5.70 20151228 125100 16.61 5.72 20151228 125100 16.64 6.08 20151228 125100 16.66 5.74 20151228 125100 16.73 5.76 20151228 125100 16.74 6.08 20151228 125100 16.82 5.78 20151228 125100 16.87 5.79 20151228 125100 16.87 6.08 20151228 125100 16.90 5.81 20151228 125100 16.94 5.83 20151228 125100 16.97 6.08 20151228 125100 16.99 5.85 20151228 125100 17.02 5.86 20151228 125100 17.05 6.07 20151228 125100 17.06 5.88 20151228 125100 17.07 6.06 20151228 125100 17.09 5.90 20151228 125100 17.09 6.02 20151228 125100 17.09 6.04 20151228 125100 17.11 6.01 20151228 125100 17.13 6.00 20151228 125100 17.14 5.91 20151228 125100 17.15 5.96 20151228 125100 17.15 5.98 20151228 125100 17.17 5.93 20151228 125100 17.17 5.95 20151228 125200 10.04 3.94 20151228 125200 10.12 3.96 20151228 125200 10.23 3.99 20151228 125200 10.36 4.02 20151228 125200 10.49 4.05 20151228 125200 10.59 4.08 20151228 125200 10.73 4.11 20151228 125200 10.86 4.14 20151228 125200 10.96 4.16 20151228 125200 11.10 4.19 20151228 125200 11.23 4.22 20151228 125200 11.35 4.25 20151228 125200 11.44 4.27 20151228 125200 11.56 4.30 20151228 125200 11.66 4.33 20151228 125200 11.75 4.36 20151228 125200 11.87 4.38 20151228 125200 11.98 4.41 20151228 125200 12.09 4.44 20151228 125200 12.19 4.47 20151228 125200 12.29 4.49 20151228 125200 12.39 4.52 20151228 125200 12.47 4.55 20151228 125200 12.58 4.57 20151228 125200 12.68 4.60 20151228 125200 12.78 4.63 20151228 125200 12.88 4.65 20151228 125200 12.98 4.68 20151228 125200 13.08 4.70 20151228 125200 13.15 4.72 20151228 125200 13.24 4.75 20151228 125200 13.32 4.77 20151228 125200 13.39 4.80 20151228 125200 13.47 4.82 20151228 125200 13.55 4.84 20151228 125200 13.63 4.87 20151228 125200 13.69 4.89 20151228 125200 13.78 4.91 20151228 125200 13.86 4.94 20151228 125200 13.95 4.96 20151228 125200 14.02 4.98 20151228 125200 14.10 5.00 20151228 125200 14.19 5.02 20151228 125200 14.26 5.04 20151228 125200 14.35 5.06 20151228 125200 14.43 5.08 20151228 125200 14.51 5.11 20151228 125200 14.56 5.12 20151228 125200 14.62 5.14 20151228 125200 8.61 3.50 20151228 125200 8.71 3.53 20151228 125200 8.80 3.56 20151228 125200 8.87 3.59 20151228 125200 8.97 3.62 20151228 125200 9.06 3.65 20151228 125200 9.13 3.67 20151228 125200 9.22 3.70 20151228 125200 9.33 3.73 20151228 125200 9.43 3.76 20151228 125200 9.51 3.79 20151228 125200 9.63 3.82 20151228 125200 9.73 3.85 20151228 125200 9.82 3.87 20151228 125200 9.93 3.90 20151228 125300 4.73 2.31 20151228 125300 4.77 2.33 20151228 125300 4.80 2.28 20151228 125300 4.81 2.35 20151228 125300 4.85 2.37 20151228 125300 4.86 2.26 20151228 125300 4.92 2.24 20151228 125300 4.93 2.39 20151228 125300 5.00 2.22 20151228 125300 5.00 2.41 20151228 125300 5.06 2.42 20151228 125300 5.08 2.20 20151228 125300 5.17 2.18 20151228 125300 5.17 2.45 20151228 125300 5.19 2.10 20151228 125300 5.27 2.16 20151228 125300 5.27 2.47 20151228 125300 5.36 2.49 20151228 125300 5.38 2.14 20151228 125300 5.41 2.12 20151228 125300 5.41 2.50 20151228 125300 5.46 2.52 20151228 125300 5.52 2.54 20151228 125300 5.58 2.56 20151228 125300 5.65 2.58 20151228 125300 5.73 2.60 20151228 125300 5.82 2.62 20151228 125300 5.89 2.63 20151228 125300 5.95 2.65 20151228 125300 6.01 2.67 20151228 125300 6.06 2.69 20151228 125300 6.12 2.71 20151228 125300 6.20 2.73 20151228 125300 6.27 2.75 20151228 125300 6.33 2.77 20151228 125300 6.42 2.79 20151228 125300 6.50 2.81 20151228 125300 6.56 2.83 20151228 125300 6.64 2.85 20151228 125300 6.72 2.88 20151228 125300 6.80 2.90 20151228 125300 6.87 2.92 20151228 125300 6.96 2.94 20151228 125300 7.05 2.97 20151228 125300 7.14 2.99 20151228 125300 7.22 3.01 20151228 125300 7.30 3.04 20151228 125300 7.38 3.06 20151228 125300 7.45 3.09 20151228 125300 7.53 3.12 20151228 125300 7.62 3.14 20151228 125300 7.71 3.17 20151228 125300 7.77 3.20 20151228 125300 7.86 3.22 20151228 125300 7.95 3.25 20151228 125300 8.01 3.28 20151228 125300 8.08 3.31 20151228 125300 8.15 3.34 20151228 125300 8.24 3.36 20151228 125300 8.30 3.39 20151228 125300 8.38 3.42 20151228 125300 8.47 3.45 20151228 125300 8.54 3.47 20151228 125400 2.71 1.92 20151228 125400 2.97 1.87 20151228 125400 3.07 1.62 20151228 125400 3.09 1.61 20151228 125400 3.10 1.62 20151228 125400 3.13 1.61 20151228 125400 3.14 1.63 20151228 125400 3.18 1.60 20151228 125400 3.20 1.63 20151228 125400 3.23 1.58 20151228 125400 3.23 1.59 20151228 125400 3.24 1.58 20151228 125400 3.24 1.94 20151228 125400 3.25 1.60 20151228 125400 3.25 1.63 20151228 125400 3.28 1.63 20151228 125400 3.32 1.63 20151228 125400 3.36 1.64 20151228 125400 3.42 1.64 20151228 125400 3.50 1.64 20151228 125400 3.59 1.64 20151228 125400 3.65 1.86 20151228 125400 3.67 1.64 20151228 125400 3.70 1.95 20151228 125400 3.78 1.64 20151228 125400 3.88 1.64 20151228 125400 3.92 1.97 20151228 125400 3.98 1.65 20151228 125400 4.07 1.65 20151228 125400 4.10 1.99 20151228 125400 4.19 1.65 20151228 125400 4.31 1.66 20151228 125400 4.33 2.01 20151228 125400 4.41 1.66 20151228 125400 4.43 1.85 20151228 125400 4.54 1.66 20151228 125400 4.55 2.04 20151228 125400 4.68 1.67 20151228 125400 4.78 2.06 20151228 125400 4.81 1.67 20151228 125400 4.86 1.68 20151228 125400 4.89 1.68 20151228 125400 4.93 1.69 20151228 125400 4.96 1.70 20151228 125400 4.97 2.08 20151228 125400 5.00 1.70 20151228 125400 5.04 1.71 20151228 125400 5.07 1.72 20151228 125400 5.10 1.72 20151228 125400 5.14 1.73 20151228 125400 5.17 1.74 20151228 125400 5.19 1.75 20151228 125400 5.22 1.76 20151228 125400 5.25 1.78 20151228 125400 5.25 1.83 20151228 125400 5.28 1.79 20151228 125400 5.31 1.80 20151228 125400 5.34 1.81 20151228 125400 5.37 1.82 20151228 125500 3.27 1.57 20151228 125500 3.30 1.57 20151228 125500 3.34 1.56 20151228 125500 3.40 1.56 20151228 125500 3.47 1.55 20151228 125500 3.56 1.55 20151228 125500 3.66 1.55 20151228 125500 3.77 1.54 20151228 125500 3.88 1.54 20151228 125500 3.98 1.54 20151228 125500 4.09 1.53 20151228 125500 4.21 1.53 20151228 125500 4.31 1.53 20151228 125500 4.42 1.52 20151228 125500 4.53 1.52 20151228 125500 4.65 1.52 20151228 125500 4.74 1.52 20151228 125500 4.86 1.52 20151228 125500 4.99 1.52 20151228 125500 5.09 1.52 20151228 125500 5.22 1.52 20151228 125500 5.35 1.52 20151228 125500 5.45 1.53 20151228 125500 5.54 1.53 20151228 125500 5.63 1.53 20151228 125500 5.73 1.54 20151228 125500 5.83 1.54 20151228 125500 5.92 1.55 20151228 125500 6.02 1.55 20151228 125500 6.12 1.56 20151228 125500 6.21 1.56 20151228 125500 6.28 1.57 20151228 125500 6.35 1.57 20151228 125500 6.42 1.58 20151228 125500 6.49 1.59 20151228 125500 6.56 1.60 20151228 125500 6.63 1.60 20151228 125500 6.70 1.61 20151228 125500 6.77 1.62 20151228 125500 6.84 1.63 20151228 125500 6.91 1.64 20151228 125500 6.96 1.65 20151228 125500 7.02 1.66 20151228 125500 7.08 1.67 20151228 125500 7.14 1.68 20151228 125500 7.19 1.69 20151228 125500 7.25 1.70 20151228 125500 7.31 1.71 20151228 125500 7.33 1.72 20151228 125500 7.35 1.72 20151228 125500 7.36 1.73 20151228 125500 7.37 1.74 20151228 125500 7.39 1.75 20151228 125500 7.40 1.76 20151228 125500 7.42 1.77 20151228 125500 7.44 1.77 20151228 125500 7.45 1.78 20151228 125500 7.51 1.79 20151228 125500 7.57 1.81 20151228 125500 7.62 1.82 20151228 125500 7.68 1.83 20151228 125500 7.74 1.84 20151228 125500 7.80 1.85 20151228 125600 7.85 1.86 20151228 125600 7.91 1.88 20151228 125600 7.96 1.89 20151228 125600 7.97 1.89 20151228 125600 7.97 1.90 20151228 125600 7.98 1.90 20151228 125600 7.98 1.91 20151228 125600 7.98 1.95 20151228 125600 7.98 1.96 20151228 125600 7.99 1.92 20151228 125600 7.99 1.93 20151228 125600 7.99 1.94 20151228 125600 7.99 1.95 20151228 125600 7.99 1.97 20151228 125600 7.99 1.98 20151228 125600 8.00 1.99 20151228 125600 8.04 2.00 20151228 125600 8.09 2.01 20151228 125600 8.16 2.02 20151228 125600 8.22 2.03 20151228 125600 8.28 2.04 20151228 125600 8.34 2.05 20151228 125600 8.39 2.07 20151228 125600 8.46 2.08 20151228 125600 8.51 2.09 20151228 125600 8.60 2.10 20151228 125600 8.70 2.12 20151228 125600 8.80 2.13 20151228 125600 8.88 2.14 20151228 125600 8.99 2.16 20151228 125600 9.09 2.17 20151228 125600 9.17 2.38 20151228 125600 9.19 2.19 20151228 125600 9.21 2.37 20151228 125600 9.24 2.37 20151228 125600 9.27 2.20 20151228 125600 9.28 2.37 20151228 125600 9.32 2.37 20151228 125600 9.36 2.21 20151228 125600 9.36 2.37 20151228 125600 9.38 2.22 20151228 125600 9.39 2.23 20151228 125600 9.39 2.37 20151228 125600 9.40 2.24 20151228 125600 9.42 2.25 20151228 125600 9.43 2.26 20151228 125600 9.43 2.37 20151228 125600 9.44 2.27 20151228 125600 9.45 2.28 20151228 125600 9.47 2.29 20151228 125600 9.47 2.37 20151228 125600 9.48 2.30 20151228 125600 9.48 2.31 20151228 125600 9.48 2.33 20151228 125600 9.49 2.32 20151228 125600 9.49 2.34 20151228 125600 9.49 2.35 20151228 125600 9.50 2.36 20151228 125600 9.50 2.37 20151228 125700 8.67 2.37 20151228 125700 8.68 2.37 20151228 125700 8.69 2.37 20151228 125700 8.70 2.37 20151228 125700 8.70 2.38 20151228 125700 8.71 2.38 20151228 125700 8.72 2.37 20151228 125700 8.72 2.38 20151228 125700 8.74 2.39 20151228 125700 8.75 2.37 20151228 125700 8.75 2.39 20151228 125700 8.75 2.43 20151228 125700 8.76 2.40 20151228 125700 8.76 2.41 20151228 125700 8.76 2.42 20151228 125700 8.76 2.43 20151228 125700 8.77 2.40 20151228 125700 8.77 2.41 20151228 125700 8.77 2.43 20151228 125700 8.77 2.44 20151228 125700 8.78 2.37 20151228 125700 8.78 2.44 20151228 125700 8.79 2.44 20151228 125700 8.80 2.37 20151228 125700 8.81 2.45 20151228 125700 8.82 2.45 20151228 125700 8.83 2.36 20151228 125700 8.84 2.45 20151228 125700 8.86 2.36 20151228 125700 8.86 2.46 20151228 125700 8.88 2.36 20151228 125700 8.88 2.46 20151228 125700 8.90 2.46 20151228 125700 8.91 2.37 20151228 125700 8.92 2.47 20151228 125700 8.94 2.47 20151228 125700 8.95 2.37 20151228 125700 8.96 2.47 20151228 125700 8.98 2.37 20151228 125700 8.98 2.48 20151228 125700 9.00 2.48 20151228 125700 9.01 2.37 20151228 125700 9.02 2.48 20151228 125700 9.04 2.37 20151228 125700 9.04 2.49 20151228 125700 9.06 2.49 20151228 125700 9.07 2.37 20151228 125700 9.08 2.49 20151228 125700 9.10 2.50 20151228 125700 9.11 2.37 20151228 125700 9.11 2.50 20151228 125700 9.13 2.37 20151228 125700 9.13 2.50 20151228 125700 9.16 2.51 20151228 125700 9.18 2.51 20151228 125700 9.20 2.52 20151228 125800 10.02 2.64 20151228 125800 10.06 2.64 20151228 125800 10.09 2.65 20151228 125800 10.11 2.65 20151228 125800 10.13 2.65 20151228 125800 10.15 2.66 20151228 125800 10.16 2.66 20151228 125800 10.18 2.67 20151228 125800 10.20 2.67 20151228 125800 10.22 2.67 20151228 125800 10.24 2.68 20151228 125800 10.26 2.68 20151228 125800 10.30 2.68 20151228 125800 10.33 2.69 20151228 125800 10.36 2.69 20151228 125800 10.39 2.69 20151228 125800 10.43 2.70 20151228 125800 10.46 2.70 20151228 125800 10.49 2.70 20151228 125800 10.53 2.71 20151228 125800 10.56 2.71 20151228 125800 10.57 2.71 20151228 125800 10.59 2.72 20151228 125800 10.61 2.72 20151228 125800 10.63 2.73 20151228 125800 10.65 2.73 20151228 125800 10.67 2.74 20151228 125800 10.69 2.74 20151228 125800 10.72 2.74 20151228 125800 10.73 2.75 20151228 125800 10.75 2.75 20151228 125800 10.77 2.76 20151228 125800 10.79 2.76 20151228 125800 10.81 2.76 20151228 125800 9.24 2.52 20151228 125800 9.27 2.53 20151228 125800 9.30 2.53 20151228 125800 9.33 2.54 20151228 125800 9.36 2.54 20151228 125800 9.39 2.55 20151228 125800 9.42 2.55 20151228 125800 9.44 2.56 20151228 125800 9.47 2.56 20151228 125800 9.50 2.56 20151228 125800 9.53 2.57 20151228 125800 9.56 2.57 20151228 125800 9.58 2.57 20151228 125800 9.61 2.58 20151228 125800 9.63 2.58 20151228 125800 9.65 2.59 20151228 125800 9.67 2.59 20151228 125800 9.69 2.59 20151228 125800 9.71 2.60 20151228 125800 9.73 2.60 20151228 125800 9.75 2.61 20151228 125800 9.76 2.61 20151228 125800 9.78 2.62 20151228 125800 9.81 2.62 20151228 125800 9.85 2.62 20151228 125800 9.88 2.63 20151228 125800 9.92 2.63 20151228 125800 9.95 2.63 20151228 125800 9.98 2.64 20151228 125900 10.83 2.77 20151228 125900 10.85 2.77 20151228 125900 10.86 2.78 20151228 125900 10.89 2.78 20151228 125900 10.90 2.79 20151228 125900 10.91 2.79 20151228 125900 10.92 2.80 20151228 125900 10.93 2.80 20151228 125900 10.94 2.80 20151228 125900 10.94 2.86 20151228 125900 10.94 2.87 20151228 125900 10.95 2.81 20151228 125900 10.95 2.85 20151228 125900 10.95 2.86 20151228 125900 10.95 2.87 20151228 125900 10.95 2.88 20151228 125900 10.96 2.81 20151228 125900 10.96 2.84 20151228 125900 10.96 2.85 20151228 125900 10.96 2.88 20151228 125900 10.97 2.82 20151228 125900 10.97 2.83 20151228 125900 10.97 2.84 20151228 125900 10.97 2.89 20151228 125900 10.98 2.82 20151228 125900 10.98 2.89 20151228 125900 11.00 2.89 20151228 125900 11.02 2.90 20151228 125900 11.04 2.90 20151228 125900 11.06 2.91 20151228 125900 11.07 2.91 20151228 125900 11.09 2.92 20151228 125900 11.11 2.92 20151228 125900 11.13 2.92 20151228 125900 11.14 2.93 20151228 125900 11.15 2.93 20151228 125900 11.16 2.93 20151228 125900 11.16 2.94 20151228 125900 11.17 2.93 20151228 125900 11.17 2.94 20151228 125900 11.18 2.93 20151228 125900 11.18 2.94 20151228 125900 11.19 2.93 20151228 125900 11.19 2.94 20151228 125900 11.20 2.94 20151228 125900 11.21 2.94 20151228 140000 8.23 1.57 20151228 140000 8.31 1.58 20151228 140000 8.36 1.59 20151228 140000 8.43 1.61 20151228 140000 8.47 1.62 20151228 140000 8.51 1.63 20151228 140000 8.55 1.64 20151228 140000 8.60 1.66 20151228 140000 8.64 1.67 20151228 140000 8.69 1.68 20151228 140000 8.73 1.69 20151228 140000 8.77 1.70 20151228 140000 8.80 1.71 20151228 140000 8.81 1.72 20151228 140000 8.82 1.73 20151228 140000 8.84 1.73 20151228 140000 8.85 1.74 20151228 140000 8.86 1.75 20151228 140000 8.88 1.76 20151228 140000 8.90 1.76 20151228 140000 8.91 1.77 20151228 140000 8.93 1.78 20151228 140000 8.97 1.79 20151228 140000 8.99 1.80 20151228 140000 9.02 1.81 20151228 140000 9.05 1.82 20151228 140000 9.07 1.83 20151228 140000 9.10 1.84 20151228 140000 9.14 1.85 20151228 140000 9.16 1.85 20151228 140000 9.19 1.86 20151228 140000 9.22 1.87 20151228 140000 9.24 1.88 20151228 140000 9.28 1.89 20151228 140000 9.31 1.90 20151228 140000 9.34 1.91 20151228 140000 9.37 1.91 20151228 140000 9.41 1.92 20151228 140000 9.42 1.93 20151228 140000 9.43 1.94 20151228 140000 9.44 1.95 20151228 140000 9.44 1.96 20151228 140000 9.46 1.96 20151228 140000 9.47 1.97 20151228 140000 9.47 1.98 20151228 140000 9.49 1.99 20151228 140000 9.50 1.99 20151228 140000 9.51 2.00 20151228 140000 9.52 2.01 20151228 140000 9.53 2.02 20151228 140000 9.55 2.03 20151228 140000 9.56 2.04 20151228 140000 9.56 2.05 20151228 140000 9.58 2.06 20151228 140000 9.59 2.06 20151228 140000 9.60 2.07 20151228 140000 9.62 2.08 20151228 140000 9.64 2.09 20151228 140000 9.66 2.09 20151228 140000 9.68 2.10 20151228 140000 9.71 2.11 20151228 140000 9.72 2.12 20151228 140100 6.66 1.20 20151228 140100 6.71 1.21 20151228 140100 6.78 1.22 20151228 140100 6.84 1.22 20151228 140100 6.90 1.23 20151228 140100 6.96 1.24 20151228 140100 7.02 1.25 20151228 140100 7.08 1.26 20151228 140100 7.14 1.27 20151228 140100 7.20 1.29 20151228 140100 7.25 1.30 20151228 140100 7.31 1.31 20151228 140100 7.37 1.33 20151228 140100 7.42 1.34 20151228 140100 7.47 1.35 20151228 140100 7.52 1.36 20151228 140100 7.56 1.38 20151228 140100 7.60 1.39 20151228 140100 7.63 1.40 20151228 140100 7.67 1.42 20151228 140100 7.70 1.43 20151228 140100 7.74 1.44 20151228 140100 7.78 1.46 20151228 140100 7.81 1.47 20151228 140100 7.86 1.49 20151228 140100 7.91 1.50 20151228 140100 7.97 1.51 20151228 140100 8.03 1.53 20151228 140100 8.10 1.54 20151228 140100 8.15 1.55 20151228 142300 16.03 2.59 20151228 142300 16.29 2.70 20151228 142300 16.50 2.78 20151228 142300 16.74 2.89 20151228 142300 17.00 3.00 20151228 142300 17.19 3.09 20151228 142300 17.44 3.20 20151228 142300 17.67 3.30 20151228 142300 17.79 3.37 20151228 142300 17.97 3.46 20151228 142300 18.15 3.54 20151228 142300 18.32 3.60 20151228 142300 18.52 3.68 20151228 142300 18.72 3.76 20151228 142300 18.89 3.83 20151228 142300 19.09 3.90 20151228 142300 19.26 3.98 20151228 142300 19.31 4.03 20151228 142300 19.38 4.10 20151228 142300 19.44 4.17 20151228 142300 19.49 4.22 20151228 142300 19.56 4.29 20151228 142300 19.63 4.36 20151228 142300 19.68 4.41 20151228 142300 19.75 4.48 20151228 142300 19.81 4.55 20151228 142300 19.84 4.59 20151228 142300 19.88 4.66 20151228 142300 19.91 4.72 20151228 142300 19.95 4.78 20151228 142300 19.97 4.83 20151228 142300 20.00 4.89 20151228 142300 20.00 5.12 20151228 142300 20.02 5.09 20151228 142300 20.03 4.94 20151228 142300 20.04 5.04 20151228 142300 20.05 5.00 20151228 142400 16.93 4.70 20151228 142400 16.93 4.72 20151228 142400 16.94 4.74 20151228 142400 16.95 4.76 20151228 142400 16.96 4.78 20151228 142400 16.97 4.79 20151228 142400 16.99 4.70 20151228 142400 16.99 4.82 20151228 142400 17.02 4.84 20151228 142400 17.04 4.86 20151228 142400 17.07 4.71 20151228 142400 17.07 4.88 20151228 142400 17.11 4.90 20151228 142400 17.13 4.72 20151228 142400 17.15 4.92 20151228 142400 17.19 4.94 20151228 142400 17.21 4.73 20151228 142400 17.24 4.96 20151228 142400 17.28 4.74 20151228 142400 17.28 4.98 20151228 142400 17.34 5.00 20151228 142400 17.39 5.02 20151228 142400 17.44 5.04 20151228 142400 17.51 5.06 20151228 142400 17.58 5.08 20151228 142400 17.65 5.09 20151228 142400 17.73 5.12 20151228 142400 17.81 5.14 20151228 142400 17.88 5.15 20151228 142400 17.96 5.17 20151228 142400 18.05 5.19 20151228 142400 18.12 5.21 20151228 142400 18.19 5.23 20151228 142400 18.26 5.24 20151228 142400 18.31 5.26 20151228 142400 18.39 5.28 20151228 142400 18.46 5.29 20151228 142400 18.53 5.31 20151228 142400 18.61 5.33 20151228 142400 18.69 5.34 20151228 142400 18.78 5.36 20151228 142400 18.80 5.36 20151228 142400 18.82 5.37 20151228 142400 18.85 5.37 20151228 142400 18.87 5.37 20151228 142400 18.89 5.38 20151228 142400 18.92 5.38 20151228 142400 18.94 5.38 20151228 142400 18.97 5.39 20151228 142400 19.01 5.39 20151228 142400 19.08 5.39 20151228 142400 19.18 5.38 20151228 142400 19.28 5.38 20151228 142400 19.37 5.38 20151228 142400 19.47 5.37 20151228 142400 19.57 5.37 20151228 142400 19.67 5.37 20151228 142400 19.77 5.37 20151228 142400 19.86 5.36 20151228 142400 19.88 5.32 20151228 142400 19.91 5.28 20151228 142400 19.93 5.24 20151228 142400 19.95 5.20 20151228 142400 19.97 5.16 20151228 142500 17.35 4.75 20151228 142500 17.42 4.61 20151228 142500 17.43 4.63 20151228 142500 17.43 4.76 20151228 142500 17.46 4.60 20151228 142500 17.47 4.65 20151228 142500 17.50 4.59 20151228 142500 17.50 4.67 20151228 142500 17.51 4.76 20151228 142500 17.53 4.69 20151228 142500 17.55 4.58 20151228 142500 17.57 4.72 20151228 142500 17.58 4.77 20151228 142500 17.59 4.57 20151228 142500 17.61 4.74 20151228 142500 17.62 4.79 20151228 142500 17.65 4.57 20151228 142500 17.65 4.76 20151228 142500 17.66 4.81 20151228 142500 17.69 4.78 20151228 142500 17.69 4.82 20151228 142500 17.70 4.56 20151228 142500 17.73 4.84 20151228 142500 17.74 4.81 20151228 142500 17.76 4.82 20151228 142500 17.78 4.84 20151228 142500 17.78 4.86 20151228 142500 17.80 4.86 20151228 142500 17.82 4.87 20151228 142500 17.82 4.88 20151228 142500 17.84 4.89 20151228 142500 17.85 4.91 20151228 142500 17.86 4.89 20151228 142500 17.86 4.92 20151228 142500 17.87 4.94 20151228 142500 17.88 4.96 20151228 142500 17.90 4.97 20151228 142500 17.91 4.91 20151228 142500 17.93 4.98 20151228 142500 17.95 4.92 20151228 142500 17.96 4.98 20151228 142500 17.98 4.94 20151228 142500 18.00 4.99 20151228 142500 18.01 4.95 20151228 142500 18.03 5.00 20151228 142500 18.05 4.97 20151228 142500 18.07 5.01 20151228 142500 18.08 4.98 20151228 142500 18.11 4.99 20151228 142500 18.11 5.02 20151228 142500 18.15 5.01 20151228 142500 18.16 5.03 20151228 142500 18.19 5.02 20151228 142500 18.19 5.04 20151228 142500 18.20 5.04 20151228 142500 18.21 5.03 20151228 142500 18.21 5.04 20151228 142500 18.22 5.04 20151228 142500 18.23 5.03 20151228 142500 18.24 5.03 20151228 142600 16.74 4.43 20151228 142600 16.85 4.42 20151228 142600 16.96 4.42 20151228 142600 17.05 4.42 20151228 142600 17.17 4.43 20151228 142600 17.28 4.43 20151228 142600 17.35 4.44 20151228 142600 17.42 4.45 20151228 142600 17.50 4.47 20151228 142600 17.56 4.48 20151228 142600 17.62 4.49 20151228 142600 17.69 4.51 20151228 142600 17.76 4.52 20151228 142600 17.76 4.55 20151228 142600 17.81 4.53 20151228 142600 17.81 4.54 20151228 142700 11.54 1.37 20151228 142700 11.57 1.37 20151228 142700 11.59 1.37 20151228 142700 11.63 1.37 20151228 142700 11.67 1.36 20151228 142700 11.72 1.35 20151228 142700 11.77 1.35 20151228 142700 11.81 1.34 20151228 142700 11.86 1.34 20151228 142700 11.91 1.33 20151228 142700 11.95 1.33 20151228 142800 11.28 1.38 20151228 142800 11.28 1.39 20151228 142800 11.29 1.38 20151228 142800 11.30 1.39 20151228 142800 11.31 1.38 20151228 142800 11.32 1.39 20151228 142800 11.34 1.39 20151228 142800 11.39 1.39 20151228 142800 11.42 1.39 20151228 142800 11.44 1.39 20151228 142800 11.46 1.38 20151228 142800 11.48 1.38 20151228 142800 11.51 1.38 20151228 142800 11.53 1.38 20151228 142800 12.58 1.40 20151228 142800 12.83 1.47 20151228 142800 13.03 1.53 20151228 142800 13.25 1.59 20151228 142800 13.49 1.66 20151228 142800 13.69 1.72 20151228 142800 13.92 1.78 20151228 142800 14.15 1.84 20151228 142800 14.32 1.89 20151228 142800 14.39 1.92 20151228 142800 14.43 2.09 20151228 142800 14.47 1.95 20151228 142800 14.55 1.98 20151228 142800 14.55 2.10 20151228 142800 14.62 2.01 20151228 142800 14.66 2.11 20151228 142800 14.69 2.04 20151228 142800 14.76 2.07 20151228 142800 14.77 2.12 20151228 142800 14.82 2.09 20151228 142800 14.86 2.13 20151228 142800 14.88 2.12 20151228 142900 10.03 2.27 20151228 142900 10.05 2.17 20151228 142900 10.21 2.16 20151228 142900 10.23 2.29 20151228 142900 10.38 2.16 20151228 142900 10.49 2.33 20151228 142900 10.53 2.16 20151228 142900 10.71 2.16 20151228 142900 10.78 2.35 20151228 142900 10.88 2.15 20151228 142900 10.98 2.15 20151228 142900 11.13 2.15 20151228 142900 11.27 2.14 20151228 142900 11.42 2.14 20151228 142900 11.53 2.14 20151228 142900 11.68 2.14 20151228 142900 11.82 2.13 20151228 142900 11.95 2.13 20151228 142900 12.05 2.11 20151228 142900 12.05 2.13 20151228 142900 12.06 2.11 20151228 142900 12.08 2.10 20151228 142900 12.09 2.09 20151228 142900 12.10 2.07 20151228 142900 12.12 2.06 20151228 142900 12.14 2.05 20151228 142900 12.16 2.04 20151228 142900 12.19 2.04 20151228 142900 12.22 2.03 20151228 142900 12.25 2.03 20151228 142900 12.28 2.02 20151228 142900 12.32 2.02 20151228 142900 12.35 2.02 20151228 142900 12.38 2.01 20151228 142900 12.41 2.01 20151228 142900 12.45 2.01 20151228 142900 12.50 2.00 20151228 142900 12.55 2.00 20151228 142900 12.60 1.99 20151228 142900 12.66 1.99 20151228 142900 12.72 1.99 20151228 142900 12.77 1.98 20151228 142900 12.84 1.98 20151228 142900 12.89 1.98 20151228 142900 12.95 1.97 20151228 142900 13.07 1.98 20151228 142900 13.19 1.99 20151228 142900 13.30 2.00 20151228 142900 13.40 2.01 20151228 142900 13.53 2.01 20151228 142900 13.65 2.02 20151228 142900 13.75 2.03 20151228 142900 13.88 2.04 20151228 142900 13.99 2.05 20151228 142900 14.10 2.06 20151228 142900 14.22 2.07 20151228 142900 14.34 2.09 20151228 142900 9.49 2.19 20151228 142900 9.58 2.18 20151228 142900 9.62 2.22 20151228 142900 9.74 2.18 20151228 142900 9.81 2.24 20151228 142900 9.88 2.18 20151228 143000 11.11 2.38 20151228 143000 11.39 2.41 20151228 143000 11.67 2.44 20151228 143000 11.88 2.48 20151228 143000 12.05 2.51 20151228 143000 12.25 2.55 20151228 143000 12.44 2.59 20151228 143000 12.64 2.63 20151228 143000 12.81 2.66 20151228 143000 13.01 2.70 20151228 143000 13.19 2.74 20151228 143000 13.24 2.87 20151228 143000 13.24 2.91 20151228 143000 13.24 2.95 20151228 143000 13.24 2.98 20151228 143000 13.24 3.01 20151228 143000 13.24 3.05 20151228 143000 13.25 2.84 20151228 143000 13.25 3.09 20151228 143000 13.26 2.77 20151228 143000 13.26 2.81 20151228 143000 13.27 3.12 20151228 143000 13.28 3.16 20151228 143000 13.29 3.20 20151228 143000 13.31 3.24 20151228 143000 13.32 3.27 20151228 143000 13.34 3.31 20151228 143000 13.35 3.35 20151228 143000 13.36 3.38 20151228 143000 13.39 3.43 20151228 143000 13.41 3.47 20151228 143000 13.44 3.50 20151228 143000 13.47 3.54 20151228 143000 13.50 3.59 20151228 143000 13.52 3.63 20151228 143000 13.55 3.66 20151228 143000 13.58 3.71 20151228 143000 13.63 3.75 20151228 143000 13.67 3.78 20151228 143000 13.74 3.82 20151228 143000 13.80 3.86 20151228 143000 13.86 3.90 20151228 143000 13.91 3.94 20151228 143000 13.97 3.98 20151228 143000 14.03 4.02 20151228 143000 14.08 4.05 20151228 143000 14.13 4.08 20151228 143000 14.18 4.11 20151228 143000 14.23 4.13 20151228 143000 14.28 4.15 20151228 143000 14.32 4.17 20151228 143000 14.37 4.20 20151228 143000 14.41 4.21 20151228 143000 14.46 4.24 20151228 143000 14.50 4.26 20151228 143000 14.54 4.28 20151228 143000 14.59 4.29 20151228 143000 14.64 4.31 20151228 143000 14.69 4.33 20151228 143000 14.73 4.34 20151228 143000 14.77 4.36 20151228 143000 14.82 4.38 20151228 143000 14.86 4.39 20151228 143000 14.91 4.41 20151228 143100 12.70 3.08 20151228 143100 12.77 3.12 20151228 143100 12.83 3.14 20151228 143100 12.85 3.17 20151228 143100 12.88 3.20 20151228 143100 12.91 3.22 20151228 143100 12.94 3.25 20151228 143100 12.96 3.27 20151228 143100 12.99 3.30 20151228 143100 13.02 3.32 20151228 143100 13.04 3.35 20151228 143100 13.09 3.38 20151228 143100 13.17 3.42 20151228 143100 13.23 3.45 20151228 143100 13.31 3.48 20151228 143100 13.38 3.52 20151228 143100 13.45 3.55 20151228 143100 13.52 3.59 20151228 143100 13.60 3.62 20151228 143100 13.64 3.76 20151228 143100 13.64 3.79 20151228 143100 13.65 3.73 20151228 143100 13.65 3.83 20151228 143100 13.67 3.69 20151228 143100 13.67 3.87 20151228 143100 13.68 3.66 20151228 143100 13.70 3.91 20151228 143100 13.73 3.93 20151228 143100 13.73 4.06 20151228 143100 13.74 4.02 20151228 143100 13.76 4.10 20151228 143100 13.77 3.97 20151228 143100 13.81 4.15 20151228 143100 13.88 4.20 20151228 143100 13.96 4.23 20151228 143100 14.08 4.28 20151228 143100 14.23 4.33 20151228 143100 14.35 4.36 20151228 143100 14.36 4.36 20151228 143100 14.38 4.37 20151228 143100 14.40 4.37 20151228 143100 14.42 4.38 20151228 143100 14.46 4.38 20151228 143100 14.50 4.39 20151228 143100 14.53 4.39 20151228 143100 14.58 4.40 20151228 143100 14.62 4.40 20151228 143100 14.63 4.41 20151228 143100 14.64 4.40 20151228 143100 14.65 4.41 20151228 143100 14.66 4.41 20151228 143100 14.68 4.41 20151228 143100 14.69 4.41 20151228 143100 14.71 4.41 20151228 143100 14.73 4.41 20151228 143100 14.74 4.41 20151228 143100 14.76 4.41 20151228 143100 14.79 4.41 20151228 143100 14.81 4.41 20151228 143100 14.82 4.41 20151228 143100 14.84 4.41 20151228 143100 14.86 4.41 20151228 143100 14.88 4.40 20151228 143200 10.03 1.92 20151228 143200 10.17 1.96 20151228 143200 10.30 2.00 20151228 143200 10.42 2.03 20151228 143200 10.55 2.07 20151228 143200 10.69 2.10 20151228 143200 10.79 2.13 20151228 143200 10.86 2.17 20151228 143200 10.92 2.20 20151228 143200 10.99 2.23 20151228 143200 11.05 2.26 20151228 143200 11.12 2.29 20151228 143200 11.19 2.32 20151228 143200 11.25 2.35 20151228 143200 11.32 2.38 20151228 143200 11.37 2.41 20151228 143200 11.40 2.43 20151228 143200 11.43 2.45 20151228 143200 11.47 2.48 20151228 143200 11.50 2.50 20151228 143200 11.53 2.52 20151228 143200 11.57 2.55 20151228 143200 11.61 2.58 20151228 143200 11.64 2.60 20151228 143200 11.69 2.63 20151228 143200 11.76 2.66 20151228 143200 11.82 2.68 20151228 143200 11.87 2.71 20151228 143200 11.94 2.74 20151228 143200 12.00 2.77 20151228 143200 12.07 2.80 20151228 143200 12.13 2.82 20151228 143200 12.19 2.85 20151228 143200 12.27 2.89 20151228 143200 12.34 2.92 20151228 143200 12.41 2.95 20151228 143200 12.48 2.98 20151228 143200 12.56 3.02 20151228 143200 12.63 3.05 20151228 143200 7.52 1.25 20151228 143200 7.67 1.27 20151228 143200 7.83 1.30 20151228 143200 7.96 1.32 20151228 143200 8.12 1.35 20151228 143200 8.25 1.37 20151228 143200 8.35 1.40 20151228 143200 8.44 1.42 20151228 143200 8.54 1.45 20151228 143200 8.66 1.48 20151228 143200 8.75 1.50 20151228 143200 8.86 1.52 20151228 143200 8.98 1.55 20151228 143200 9.10 1.58 20151228 143200 9.16 1.60 20151228 143200 9.23 1.63 20151228 143200 9.29 1.66 20151228 143200 9.34 1.68 20151228 143200 9.41 1.71 20151228 143200 9.47 1.74 20151228 143200 9.54 1.77 20151228 143200 9.59 1.79 20151228 143200 9.65 1.82 20151228 143200 9.79 1.85 20151228 143200 9.90 1.89 20151228 143300 0.10 1.02 20151228 143300 0.15 1.01 20151228 143300 0.22 1.03 20151228 143300 0.31 1.00 20151228 143300 0.40 1.04 20151228 143300 0.46 0.99 20151228 143300 0.58 1.05 20151228 143300 0.59 0.99 20151228 143300 0.74 0.98 20151228 143300 0.75 1.06 20151228 143300 0.89 0.98 20151228 143300 0.91 1.07 20151228 143300 1.01 0.98 20151228 143300 1.09 1.08 20151228 143300 1.16 0.97 20151228 143300 1.25 1.09 20151228 143300 1.31 0.97 20151228 143300 1.36 1.10 20151228 143300 1.46 0.96 20151228 143300 1.49 1.11 20151228 143300 1.59 0.96 20151228 143300 1.63 1.12 20151228 143300 1.76 0.95 20151228 143300 1.77 1.13 20151228 143300 1.90 1.13 20151228 143300 1.93 0.95 20151228 143300 2.04 1.14 20151228 143300 2.08 0.94 20151228 143300 2.19 1.15 20151228 143300 2.25 0.94 20151228 143300 2.43 0.93 20151228 143300 2.60 0.92 20151228 143300 2.75 0.92 20151228 143300 2.93 0.91 20151228 143300 3.09 0.91 20151228 143300 3.22 0.91 20151228 143300 3.38 0.91 20151228 143300 3.54 0.91 20151228 143300 3.70 0.92 20151228 143300 3.84 0.92 20151228 143300 4.00 0.92 20151228 143300 4.17 0.92 20151228 143300 4.31 0.92 20151228 143300 4.46 0.93 20151228 143300 4.61 0.94 20151228 143300 4.76 0.95 20151228 143300 4.88 0.95 20151228 143300 5.03 0.96 20151228 143300 5.18 0.97 20151228 143300 5.29 0.98 20151228 143300 5.44 0.99 20151228 143300 5.58 1.00 20151228 143300 5.74 1.02 20151228 143300 5.88 1.03 20151228 143300 6.04 1.05 20151228 143300 6.19 1.07 20151228 143300 6.35 1.08 20151228 143300 6.48 1.10 20151228 143300 6.64 1.12 20151228 143300 6.79 1.13 20151228 143300 6.92 1.15 20151228 143300 7.08 1.18 20151228 143300 7.23 1.20 20151228 143300 7.39 1.23 20151228 143400 2.32 1.16 20151228 143400 2.44 1.17 20151228 143400 2.53 1.19 20151228 143400 2.63 1.20 20151228 143400 2.71 1.21 20151228 143400 2.80 1.23 20151228 143400 2.90 1.24 20151228 143400 2.98 1.25 20151228 143400 3.07 1.26 20151228 143400 3.17 1.28 20151228 143400 3.32 1.29 20151228 143400 3.46 1.30 20151228 143400 3.63 1.32 20151228 143400 3.80 1.33 20151228 143400 3.97 1.34 20151228 143400 4.11 1.36 20151228 143400 4.27 1.37 20151228 143400 4.44 1.38 20151228 143400 4.58 1.40 20151228 143400 4.76 1.41 20151228 143400 4.94 1.43 20151228 143400 5.12 1.45 20151228 143400 5.27 1.46 20151228 143400 5.46 1.48 20151228 143400 5.64 1.50 20151228 143400 5.80 1.51 20151228 143400 5.92 1.62 20151228 143400 5.94 1.61 20151228 143400 5.94 1.63 20151228 143400 5.96 1.60 20151228 143400 5.97 1.59 20151228 143400 5.98 1.53 20151228 143400 5.98 1.64 20151228 143400 5.99 1.58 20151228 143400 6.02 1.57 20151228 143400 6.02 1.65 20151228 143400 6.04 1.56 20151228 143400 6.07 1.56 20151228 143400 6.07 1.66 20151228 143400 6.10 1.54 20151228 143400 6.10 1.67 20151228 143400 6.15 1.68 20151228 143400 6.19 1.69 20151228 143400 6.23 1.70 20151228 143400 6.27 1.71 20151228 143400 6.30 1.72 20151228 143400 6.33 1.72 20151228 143400 6.35 1.73 20151228 143400 6.38 1.74 20151228 143400 6.40 1.75 20151228 143400 6.43 1.75 20151228 143400 6.46 1.76 20151228 143400 6.48 1.77 20151228 143400 6.51 1.78 20151228 143400 6.54 1.78 20151228 143400 6.58 1.79 20151228 143400 6.62 1.80 20151228 143400 6.66 1.81 20151228 143400 6.69 1.81 20151228 143400 6.73 1.82 20151228 143400 6.77 1.83 20151228 143400 6.80 1.84 20151228 143400 6.85 1.84 20151228 143500 6.85 1.97 20151228 143500 6.85 1.98 20151228 143500 6.86 1.98 20151228 143500 6.87 1.98 20151228 143500 6.89 1.98 20151228 143500 6.91 1.98 20151228 143500 6.92 1.98 20151228 143500 6.93 1.85 20151228 143500 6.93 1.99 20151228 143500 6.95 1.98 20151228 143500 6.96 1.99 20151228 143500 6.97 1.98 20151228 143500 7.01 1.86 20151228 143500 7.01 1.98 20151228 143500 7.04 1.99 20151228 143500 7.08 1.87 20151228 143500 7.08 1.99 20151228 143500 7.11 1.99 20151228 143500 7.11 2.00 20151228 143500 7.16 1.88 20151228 143500 7.16 2.00 20151228 143500 7.20 2.00 20151228 143500 7.21 2.00 20151228 143500 7.25 1.89 20151228 143500 7.25 2.00 20151228 143500 7.28 2.00 20151228 143500 7.33 1.90 20151228 143500 7.34 2.01 20151228 143500 7.40 1.91 20151228 143500 7.42 2.01 20151228 143500 7.48 1.92 20151228 143500 7.50 2.02 20151228 143500 7.55 1.92 20151228 143500 7.57 2.02 20151228 143500 7.61 1.93 20151228 143500 7.64 2.02 20151228 143500 7.69 1.94 20151228 143500 7.72 2.02 20151228 143500 7.76 1.95 20151228 143500 7.80 2.03 20151228 143500 7.83 1.96 20151228 143500 7.87 2.03 20151228 143500 7.89 1.96 20151228 143500 7.95 2.03 20151228 143500 7.97 1.97 20151228 143500 8.03 2.04 20151228 143500 8.04 1.98 20151228 143500 8.10 1.99 20151228 143500 8.12 2.04 20151228 143500 8.13 2.00 20151228 143500 8.15 2.00 20151228 143500 8.17 2.01 20151228 143500 8.18 2.01 20151228 143500 8.19 2.04 20151228 143500 8.20 2.02 20151228 143500 8.22 2.03 20151228 143500 8.25 2.03 20151228 143500 8.26 2.04 20151228 143500 8.27 2.04 20151228 143600 7.30 2.01 20151228 143600 7.35 2.01 20151228 143600 7.40 2.01 20151228 143600 7.44 2.02 20151228 143600 7.49 2.02 20151228 143600 7.54 2.02 20151228 143600 7.57 2.03 20151228 143600 7.60 2.03 20151228 143600 7.61 2.06 20151228 143600 7.63 2.06 20151228 143600 7.64 2.03 20151228 143600 7.65 2.07 20151228 143600 7.66 2.05 20151228 143600 7.67 2.03 20151228 143600 7.68 2.07 20151228 143600 7.69 2.05 20151228 143600 7.70 2.07 20151228 143600 7.71 2.03 20151228 143600 7.71 2.05 20151228 143600 7.73 2.07 20151228 143600 7.74 2.03 20151228 143600 7.74 2.05 20151228 143600 7.76 2.04 20151228 143600 7.76 2.08 20151228 143600 7.78 2.03 20151228 143600 7.78 2.04 20151228 143600 7.78 2.08 20151228 143600 7.81 2.04 20151228 143600 7.81 2.08 20151228 143600 7.82 2.03 20151228 143600 7.84 2.08 20151228 143600 7.88 2.08 20151228 143600 7.92 2.08 20151228 143600 7.96 2.07 20151228 143600 7.99 1.60 20151228 143600 8.00 1.61 20151228 143600 8.00 2.07 20151228 143600 8.01 1.57 20151228 143600 8.01 1.60 20151228 143600 8.02 1.61 20151228 143600 8.03 2.06 20151228 143600 8.04 1.62 20151228 143600 8.05 1.62 20151228 143600 8.07 1.64 20151228 143600 8.07 2.05 20151228 143600 8.08 1.64 20151228 143600 8.09 1.66 20151228 143600 8.11 1.69 20151228 143600 8.11 1.73 20151228 143600 8.11 2.05 20151228 143600 8.12 1.78 20151228 143600 8.12 1.82 20151228 143600 8.13 1.45 20151228 143600 8.13 1.87 20151228 143600 8.14 1.92 20151228 143600 8.14 1.95 20151228 143600 8.14 2.04 20151228 143600 8.15 1.99 20151228 143600 8.15 2.02 20151228 143700 7.03 1.36 20151228 143700 7.05 1.36 20151228 143700 7.06 1.36 20151228 143700 7.07 1.36 20151228 143700 7.08 1.35 20151228 143700 7.10 1.35 20151228 143700 7.12 1.35 20151228 143700 7.14 1.35 20151228 143700 7.16 1.35 20151228 143700 7.18 1.35 20151228 143700 7.22 1.35 20151228 143700 7.31 1.37 20151228 143700 7.36 1.35 20151228 143700 7.45 1.39 20151228 143700 7.48 1.35 20151228 143700 7.51 1.57 20151228 143700 7.54 1.57 20151228 143700 7.57 1.57 20151228 143700 7.59 1.57 20151228 143700 7.60 1.53 20151228 143700 7.61 1.41 20151228 143700 7.62 1.53 20151228 143700 7.63 1.35 20151228 143700 7.63 1.57 20151228 143700 7.64 1.53 20151228 143700 7.66 1.54 20151228 143700 7.66 1.57 20151228 143700 7.67 1.54 20151228 143700 7.69 1.54 20151228 143700 7.69 1.58 20151228 143700 7.71 1.55 20151228 143700 7.72 1.55 20151228 143700 7.72 1.58 20151228 143700 7.73 1.42 20151228 143700 7.74 1.55 20151228 143700 7.75 1.53 20151228 143700 7.75 1.56 20151228 143700 7.75 1.57 20151228 143700 7.75 1.58 20151228 143700 7.77 1.35 20151228 143700 7.84 1.52 20151228 143700 7.88 1.44 20151228 143700 7.90 1.35 20151228 143700 7.92 1.52 20151228 143700 8.03 1.46 20151228 143700 8.03 1.52 20151228 143700 8.04 1.35 20151228 143700 8.12 1.51 20151228 143700 8.16 1.42 20151228 143700 8.17 1.47 20151228 143700 8.19 1.35 20151228 143700 8.19 1.40 20151228 143700 8.22 1.37 20151228 143700 8.22 1.51 20151228 143700 8.30 1.49 20151228 143700 8.31 1.51 20151228 143700 8.40 1.50 20151228 143800 6.13 0.83 20151228 143800 6.35 0.93 20151228 143800 6.57 1.01 20151228 143800 6.77 1.08 20151228 143800 7.01 1.16 20151228 143800 7.25 1.24 20151228 143800 7.39 1.57 20151228 143800 7.40 1.57 20151228 143800 7.41 1.56 20151228 143800 7.42 1.55 20151228 143800 7.42 1.56 20151228 143800 7.43 1.55 20151228 143800 7.44 1.55 20151228 143800 7.45 1.55 20151228 143800 7.47 1.55 20151228 143800 7.47 1.56 20151228 143800 7.48 1.55 20151228 143800 7.49 1.55 20151228 143800 7.49 1.56 20151228 143800 7.50 1.32 20151228 143800 7.50 1.56 20151228 143800 7.51 1.55 20151228 143800 7.51 1.56 20151228 143800 7.52 1.56 20151228 143800 7.53 1.56 20151228 143800 7.55 1.55 20151228 143800 7.63 1.54 20151228 143800 7.69 1.54 20151228 143800 7.70 1.39 20151228 143800 7.77 1.53 20151228 143800 7.85 1.52 20151228 143800 7.92 1.50 20151228 143800 7.95 1.46 20151228 143800 7.99 1.50 20151228 145600 7.45 1.92 20151228 145600 7.46 1.90 20151228 145600 7.47 1.86 20151228 145600 7.47 1.88 20151228 145700 6.75 2.12 20151228 145700 6.76 2.13 20151228 145700 6.77 2.11 20151228 145700 6.77 2.13 20151228 145700 6.78 2.13 20151228 145700 6.79 2.11 20151228 145700 6.79 2.14 20151228 145700 6.80 2.14 20151228 145700 6.81 2.10 20151228 145700 6.81 2.14 20151228 145700 6.83 2.10 20151228 145700 6.83 2.15 20151228 145700 6.85 2.15 20151228 145700 6.86 2.09 20151228 145700 6.88 2.09 20151228 145700 6.91 2.08 20151228 145700 6.94 2.15 20151228 145700 6.95 2.07 20151228 145700 6.98 2.07 20151228 145700 7.02 2.06 20151228 145700 7.04 2.16 20151228 145700 7.06 2.06 20151228 145700 7.10 2.05 20151228 145700 7.13 2.05 20151228 145700 7.14 2.16 20151228 145700 7.17 2.04 20151228 145700 7.20 2.04 20151228 145700 7.23 2.03 20151228 145700 7.23 2.16 20151228 145700 7.26 2.02 20151228 145700 7.27 2.02 20151228 145700 7.28 2.01 20151228 145700 7.29 2.00 20151228 145700 7.31 1.99 20151228 145700 7.32 1.99 20151228 145700 7.33 2.16 20151228 145700 7.34 1.98 20151228 145700 7.37 1.97 20151228 145700 7.39 1.96 20151228 145700 7.42 1.96 20151228 145700 7.44 1.94 20151228 145700 7.44 2.17 20151228 145700 7.53 2.17 20151228 145700 7.64 2.17 20151228 145700 7.73 2.18 20151228 145700 7.77 2.18 20151228 145700 7.82 2.18 20151228 145700 7.86 2.18 20151228 145700 7.91 2.18 20151228 145700 7.94 2.14 20151228 145700 7.97 2.18 20151228 145700 8.00 2.14 20151228 145700 8.02 2.15 20151228 145700 8.02 2.18 20151228 145700 8.04 2.15 20151228 145700 8.06 2.15 20151228 145700 8.08 2.16 20151228 145700 8.08 2.18 20151228 145700 8.11 2.16 20151228 145700 8.13 2.17 20151228 145700 8.14 2.18 20151228 145700 8.15 2.17 20151228 145700 8.18 2.18 20151228 145800 6.14 2.02 20151228 145800 6.30 2.03 20151228 145800 6.43 2.04 20151228 145800 6.58 2.04 20151228 145800 6.75 2.05 20151228 145800 6.87 2.06 20151228 145800 7.01 2.07 20151228 145800 7.14 2.08 20151228 145800 7.25 2.09 20151228 145800 7.38 2.09 20151228 145800 7.53 2.11 20151228 145800 7.65 2.11 20151228 145800 7.79 2.12 20151228 151400 10.02 3.00 20151228 151400 10.11 3.00 20151228 151400 10.22 3.00 20151228 151400 10.34 3.01 20151228 151400 10.44 3.01 20151228 151400 10.57 3.02 20151228 151400 10.70 3.02 20151228 151400 10.82 3.03 20151228 151400 10.96 3.03 20151228 151400 11.11 3.04 20151228 151400 8.29 3.03 20151228 151400 8.29 3.04 20151228 151400 8.34 3.06 20151228 151400 8.35 3.02 20151228 151400 8.39 3.07 20151228 151400 8.44 3.01 20151228 151400 8.44 3.09 20151228 151400 8.50 3.11 20151228 151400 8.52 3.01 20151228 151400 8.58 3.13 20151228 151400 8.62 3.00 20151228 151400 8.72 3.00 20151228 151400 8.78 2.99 20151228 151400 8.89 2.98 20151228 151400 9.01 2.98 20151228 151400 9.09 2.98 20151228 151400 9.15 2.98 20151228 151400 9.26 2.98 20151228 151400 9.35 2.98 20151228 151400 9.47 2.99 20151228 151400 9.60 2.99 20151228 151400 9.70 2.99 20151228 151400 9.85 2.99 20151228 151500 10.05 3.46 20151228 151500 10.10 3.49 20151228 151500 10.17 3.52 20151228 151500 10.26 3.56 20151228 151500 10.35 3.58 20151228 151500 10.46 3.62 20151228 151500 10.58 3.65 20151228 151500 10.70 3.68 20151228 151500 10.84 3.72 20151228 151500 10.97 3.75 20151228 151500 10.99 3.77 20151228 151500 11.02 3.80 20151228 151500 11.07 3.83 20151228 151500 11.11 3.85 20151228 151500 11.17 3.88 20151228 151500 11.25 3.91 20151228 151500 11.32 3.93 20151228 151500 11.40 3.96 20151228 151500 11.49 3.98 20151228 151500 11.56 4.00 20151228 151500 11.66 4.02 20151228 151500 11.76 4.04 20151228 151500 11.86 4.06 20151228 151500 11.98 4.08 20151228 151500 12.12 4.09 20151228 151500 12.23 4.11 20151228 151500 12.38 4.13 20151228 151500 12.50 4.14 20151228 151500 12.58 4.15 20151228 151500 12.69 4.16 20151228 151500 12.79 4.17 20151228 151500 12.89 4.18 20151228 151500 13.00 4.19 20151228 151500 13.09 4.22 20151228 151500 13.12 4.20 20151228 151500 13.13 4.22 20151228 151500 13.18 4.22 20151228 151500 13.23 4.21 20151228 151500 13.23 4.22 20151228 151500 13.28 4.22 20151228 151500 13.33 4.22 20151228 151500 13.36 4.22 20151228 151500 13.38 4.22 20151228 151500 13.40 4.22 20151228 151500 13.41 4.22 20151228 151500 13.42 4.22 20151228 151500 13.43 4.22 20151228 151500 13.44 4.22 20151228 151500 13.45 4.22 20151228 151500 13.46 4.23 20151228 151500 8.63 3.14 20151228 151500 8.70 3.16 20151228 151500 8.77 3.18 20151228 151500 8.85 3.20 20151228 151500 8.99 3.23 20151228 151500 9.11 3.27 20151228 151500 9.23 3.29 20151228 151500 9.38 3.33 20151228 151500 9.54 3.36 20151228 151500 9.68 3.39 20151228 151500 9.85 3.42 20151228 151600 10.86 4.25 20151228 151600 10.89 4.25 20151228 151600 10.90 4.26 20151228 151600 10.92 4.24 20151228 151600 10.93 4.26 20151228 151600 10.97 4.24 20151228 151600 10.97 4.27 20151228 151600 11.00 4.28 20151228 151600 11.01 4.23 20151228 151600 11.03 4.28 20151228 151600 11.05 4.23 20151228 151600 11.07 4.29 20151228 151600 11.07 4.31 20151228 151600 11.09 4.23 20151228 151600 11.10 4.30 20151228 151600 11.13 4.22 20151228 151600 11.13 4.30 20151228 151600 11.13 4.31 20151228 151600 11.17 4.22 20151228 151600 11.21 4.22 20151228 151600 11.28 4.21 20151228 151600 11.34 4.21 20151228 151600 11.40 4.21 20151228 151600 11.47 4.21 20151228 151600 11.54 4.21 20151228 151600 11.61 4.21 20151228 151600 11.68 4.21 20151228 151600 11.76 4.21 20151228 151600 11.81 4.21 20151228 151600 11.85 4.21 20151228 151600 11.89 4.21 20151228 151600 11.92 4.21 20151228 151600 11.96 4.21 20151228 151600 12.00 4.21 20151228 151600 12.04 4.21 20151228 151600 12.08 4.20 20151228 151600 12.12 4.20 20151228 151600 12.16 4.20 20151228 151600 12.20 4.20 20151228 151600 12.25 4.19 20151228 151600 12.29 4.19 20151228 151600 12.34 4.19 20151228 151600 12.39 4.19 20151228 151600 12.43 4.18 20151228 151600 12.48 4.18 20151228 151600 12.53 4.18 20151228 151600 12.57 4.18 20151228 151600 12.60 4.18 20151228 151600 12.63 4.18 20151228 151600 12.65 4.18 20151228 151600 12.69 4.18 20151228 151600 12.72 4.18 20151228 151600 12.75 4.18 20151228 151600 12.79 4.18 20151228 151600 12.82 4.18 20151228 151600 12.85 4.19 20151228 151600 12.87 4.19 20151228 151600 12.90 4.19 20151228 151600 12.92 4.20 20151228 151600 12.95 4.20 20151228 151600 12.98 4.20 20151228 151600 13.00 4.21 20151228 151600 13.02 4.21 20151228 151600 13.05 4.21 20151228 151700 10.00 4.36 20151228 151700 10.00 4.37 20151228 151700 10.01 4.35 20151228 151700 10.01 4.37 20151228 151700 10.01 4.38 20151228 151700 10.02 4.38 20151228 151700 10.04 4.39 20151228 151700 10.07 4.39 20151228 151700 10.09 4.34 20151228 151700 10.09 4.40 20151228 151700 10.11 4.40 20151228 151700 10.14 4.40 20151228 151700 10.17 4.34 20151228 151700 10.17 4.41 20151228 151700 10.20 4.41 20151228 151700 10.23 4.42 20151228 151700 10.25 4.34 20151228 151700 10.27 4.42 20151228 151700 10.31 4.34 20151228 151700 10.31 4.43 20151228 151700 10.35 4.44 20151228 151700 10.40 4.33 20151228 151700 10.40 4.44 20151228 151700 10.45 4.45 20151228 151700 10.48 4.33 20151228 151700 10.49 4.46 20151228 151700 10.53 4.46 20151228 151700 10.55 4.33 20151228 151700 10.58 4.47 20151228 151700 10.62 4.48 20151228 151700 10.64 4.32 20151228 151700 10.68 4.48 20151228 151700 10.71 4.32 20151228 151700 10.75 4.32 20151228 151700 10.76 4.49 20151228 151700 10.81 4.32 20151228 151700 10.83 4.49 20151228 151700 10.86 4.32 20151228 151700 10.91 4.31 20151228 151700 10.91 4.50 20151228 151700 10.97 4.31 20151228 151700 10.99 4.51 20151228 151700 11.03 4.31 20151228 151700 11.06 4.51 20151228 151700 11.14 4.52 20151228 151700 11.22 4.53 20151228 151700 11.28 4.53 20151228 151700 11.32 4.54 20151228 151700 11.33 4.54 20151228 151700 11.33 4.55 20151228 151700 11.34 4.55 20151228 151700 11.35 4.56 20151228 151700 9.99 4.35 20151228 151700 9.99 4.36 20151228 151800 11.25 4.61 20151228 151800 11.26 4.61 20151228 151800 11.27 4.60 20151228 151800 11.28 4.60 20151228 151800 11.28 4.62 20151228 151800 11.29 4.60 20151228 151800 11.29 4.62 20151228 151800 11.30 4.60 20151228 151800 11.31 4.60 20151228 151800 11.32 4.60 20151228 151800 11.32 4.62 20151228 151800 11.34 4.59 20151228 151800 11.34 4.60 20151228 151800 11.34 4.63 20151228 151800 11.35 4.59 20151228 151800 11.36 4.56 20151228 151800 11.36 4.59 20151228 151800 11.37 4.56 20151228 151800 11.37 4.59 20151228 151800 11.37 4.64 20151228 151800 11.38 4.57 20151228 151800 11.38 4.58 20151228 151800 11.38 4.59 20151228 151800 11.39 4.57 20151228 151800 11.39 4.58 20151228 151800 11.39 4.64 20151228 151800 11.40 4.57 20151228 151800 11.40 4.58 20151228 151800 11.41 4.58 20151228 151800 11.41 4.65 20151228 151800 11.43 4.65 20151228 151800 11.46 4.59 20151228 151800 11.46 4.65 20151228 151800 11.51 4.65 20151228 151800 11.52 4.60 20151228 151800 11.56 4.61 20151228 151800 11.57 4.66 20151228 151800 11.61 4.66 20151228 151800 11.62 4.61 20151228 151800 11.66 4.66 20151228 151800 11.67 4.62 20151228 151800 11.68 4.63 20151228 151800 11.68 4.64 20151228 151800 11.69 4.65 20151228 151800 11.70 4.66 20151228 151800 11.71 4.65 20151228 151800 11.73 4.65 20151228 151800 11.75 4.66 20151228 151800 11.77 4.66 20151228 151800 11.78 4.66 20151228 151800 11.80 4.66 20151228 151800 11.82 4.66 20151228 151800 11.84 4.66 20151228 151800 11.85 4.66 20151228 151900 10.01 4.14 20151228 151900 10.05 4.15 20151228 151900 10.08 4.16 20151228 151900 10.12 4.17 20151228 151900 10.17 4.18 20151228 151900 10.19 4.29 20151228 151900 10.20 4.28 20151228 151900 10.20 4.30 20151228 151900 10.21 4.19 20151228 151900 10.21 4.26 20151228 151900 10.21 4.27 20151228 151900 10.22 4.25 20151228 151900 10.22 4.31 20151228 151900 10.23 4.24 20151228 151900 10.23 4.32 20151228 151900 10.24 4.23 20151228 151900 10.24 4.33 20151228 151900 10.25 4.20 20151228 151900 10.25 4.22 20151228 151900 10.26 4.21 20151228 151900 10.26 4.34 20151228 151900 10.27 4.35 20151228 151900 10.29 4.36 20151228 151900 10.31 4.37 20151228 151900 10.33 4.38 20151228 151900 10.37 4.39 20151228 151900 10.41 4.40 20151228 151900 10.46 4.42 20151228 151900 10.50 4.43 20151228 151900 10.54 4.44 20151228 151900 10.58 4.45 20151228 151900 10.63 4.46 20151228 151900 10.67 4.47 20151228 151900 10.72 4.48 20151228 151900 10.78 4.49 20151228 151900 10.83 4.50 20151228 151900 10.90 4.51 20151228 151900 10.96 4.51 20151228 151900 11.01 4.52 20151228 151900 11.08 4.53 20151228 151900 11.14 4.54 20151228 151900 11.21 4.55 20151228 151900 11.25 4.56 20151228 151900 11.31 4.57 20151228 151900 11.36 4.57 20151228 151900 8.86 3.96 20151228 151900 8.93 3.97 20151228 151900 9.00 3.98 20151228 151900 9.07 3.99 20151228 151900 9.12 4.00 20151228 151900 9.19 4.01 20151228 151900 9.26 4.02 20151228 151900 9.31 4.03 20151228 151900 9.38 4.04 20151228 151900 9.46 4.05 20151228 151900 9.52 4.06 20151228 151900 9.60 4.07 20151228 151900 9.67 4.08 20151228 151900 9.75 4.09 20151228 151900 9.81 4.10 20151228 151900 9.89 4.11 20151228 151900 9.94 4.12 20151228 151900 9.97 4.13 20151228 152000 6.08 3.78 20151228 152000 6.10 3.78 20151228 152000 6.12 3.78 20151228 152000 6.14 3.78 20151228 152000 6.17 3.78 20151228 152000 6.20 3.77 20151228 152000 6.23 3.77 20151228 152000 6.26 3.77 20151228 152000 6.29 3.77 20151228 152000 6.33 3.77 20151228 152000 6.36 3.77 20151228 152000 6.40 3.77 20151228 152000 6.44 3.77 20151228 152000 6.49 3.77 20151228 152000 6.53 3.78 20151228 152000 6.58 3.78 20151228 152000 6.64 3.78 20151228 152000 6.71 3.78 20151228 152000 6.76 3.78 20151228 152000 6.77 3.78 20151228 152000 6.78 3.78 20151228 152000 6.79 3.78 20151228 152000 6.81 3.78 20151228 152000 6.84 3.78 20151228 152000 6.86 3.78 20151228 152000 6.89 3.79 20151228 152000 6.91 3.79 20151228 152000 6.94 3.79 20151228 152000 6.97 3.79 20151228 152000 6.99 3.79 20151228 152000 7.02 3.80 20151228 152000 7.06 3.80 20151228 152000 7.12 3.80 20151228 152000 7.18 3.80 20151228 152000 7.25 3.81 20151228 152000 7.31 3.81 20151228 152000 7.36 3.81 20151228 152000 7.43 3.82 20151228 152000 7.49 3.82 20151228 152000 7.54 3.82 20151228 152000 7.60 3.83 20151228 152000 7.67 3.83 20151228 152000 7.73 3.84 20151228 152000 7.78 3.84 20151228 152000 7.86 3.85 20151228 152000 7.92 3.85 20151228 152000 7.98 3.86 20151228 152000 8.04 3.86 20151228 152000 8.12 3.87 20151228 152000 8.18 3.87 20151228 152000 8.24 3.88 20151228 152000 8.31 3.89 20151228 152000 8.39 3.90 20151228 152000 8.45 3.91 20151228 152000 8.52 3.92 20151228 152000 8.60 3.93 20151228 152000 8.66 3.94 20151228 152000 8.74 3.94 20151228 152000 8.81 3.95 20151228 152100 2.74 3.55 20151228 152100 2.80 3.55 20151228 152100 2.86 3.55 20151228 152100 2.91 3.55 20151228 152100 2.99 3.55 20151228 152100 3.08 3.56 20151228 152100 3.18 3.56 20151228 152100 3.27 3.56 20151228 152100 3.37 3.56 20151228 152100 3.49 3.56 20151228 152100 3.58 3.57 20151228 152100 3.71 3.57 20151228 152100 3.83 3.57 20151228 152100 3.93 3.57 20151228 152100 4.02 3.58 20151228 152100 4.12 3.58 20151228 152100 4.22 3.58 20151228 152100 4.31 3.59 20151228 152100 4.42 3.59 20151228 152100 4.52 3.59 20151228 152100 4.61 3.60 20151228 152100 4.72 3.60 20151228 152100 4.76 3.60 20151228 152100 4.81 3.61 20151228 152100 4.86 3.61 20151228 152100 4.91 3.62 20151228 152100 4.96 3.62 20151228 152100 5.00 3.63 20151228 152100 5.05 3.63 20151228 152100 5.10 3.64 20151228 152100 5.13 3.64 20151228 152100 5.13 3.65 20151228 152100 5.14 3.66 20151228 152100 5.15 3.66 20151228 152100 5.17 3.67 20151228 152100 5.19 3.72 20151228 152100 5.19 3.73 20151228 152100 5.20 3.68 20151228 152100 5.22 3.71 20151228 152100 5.22 3.74 20151228 152100 5.24 3.68 20151228 152100 5.25 3.71 20151228 152100 5.25 3.74 20151228 152100 5.28 3.69 20151228 152100 5.30 3.70 20151228 152100 5.30 3.75 20151228 152100 5.32 3.70 20151228 152100 5.34 3.75 20151228 152100 5.39 3.75 20151228 152100 5.45 3.75 20151228 152100 5.51 3.76 20151228 152100 5.59 3.76 20151228 152100 5.67 3.76 20151228 152100 5.77 3.76 20151228 152100 5.87 3.77 20151228 152100 5.96 3.77 20151228 152100 5.97 3.77 20151228 152100 5.98 3.77 20151228 152100 5.99 3.77 20151228 152100 6.01 3.77 20151228 152100 6.02 3.77 20151228 152100 6.04 3.77 20151228 152100 6.06 3.77 20151228 152200 2.60 3.55 20151228 152200 2.61 3.55 20151228 152200 2.63 3.55 20151228 152200 2.66 3.55 20151228 152200 2.67 3.55 20151228 152200 2.69 3.55 20151228 152200 2.71 3.55 20151228 152200 2.74 3.55 20151228 152200 2.79 3.55 20151228 152200 2.83 3.55 20151228 152200 2.89 3.55 20151228 152200 2.95 3.55 20151228 152200 3.02 3.55 20151228 152200 3.13 3.55 20151228 152200 3.24 3.54 20151228 152200 3.34 3.54 20151228 152200 3.45 3.54 20151228 152200 3.56 3.54 20151228 152200 3.68 3.53 20151228 152200 3.79 3.53 20151228 152200 3.92 3.53 20151228 152200 4.06 3.53 20151228 152200 4.21 3.53 20151228 152200 4.33 3.52 20151228 152200 4.48 3.52 20151228 152200 4.64 3.52 20151228 152200 4.77 3.52 20151228 152200 4.92 3.51 20151228 152200 5.08 3.51 20151228 152200 5.24 3.51 20151228 152200 5.36 3.50 20151228 152200 5.50 3.50 20151228 152200 5.66 3.50 20151228 152200 5.78 3.49 20151228 152200 5.93 3.49 20151228 152200 6.09 3.49 20151228 152200 6.25 3.48 20151228 152200 6.38 3.48 20151228 152200 6.52 3.48 20151228 152200 6.63 3.47 20151228 152200 6.72 3.47 20151228 152200 6.83 3.46 20151228 152200 6.95 3.46 20151228 152200 7.06 3.45 20151228 152200 7.16 3.45 20151228 152200 7.28 3.45 20151228 152200 7.39 3.44 20151228 152200 7.46 3.44 20151228 152200 7.53 3.43 20151228 152200 7.61 3.43 20151228 152200 7.68 3.42 20151228 152200 7.74 3.41 20151228 152200 7.81 3.41 20151228 152200 7.89 3.40 20151228 152200 7.95 3.40 20151228 152200 8.03 3.39 20151228 152200 8.06 3.38 20151228 152200 8.09 3.37 20151228 152200 8.11 3.36 20151228 152200 8.15 3.35 20151228 152200 8.18 3.34 20151228 152300 8.00 2.61 20151228 152300 8.01 2.62 20151228 152300 8.03 2.62 20151228 152300 8.04 2.63 20151228 152300 8.06 2.64 20151228 152300 8.07 2.65 20151228 152300 8.09 2.65 20151228 152300 8.10 2.66 20151228 152300 8.12 2.67 20151228 152300 8.14 2.68 20151228 152300 8.16 2.69 20151228 152300 8.17 2.70 20151228 152300 8.19 2.71 20151228 152300 8.20 3.34 20151228 152300 8.21 2.72 20151228 152300 8.22 2.73 20151228 152300 8.24 2.74 20151228 152300 8.24 3.33 20151228 152300 8.26 2.75 20151228 152300 8.27 3.32 20151228 152300 8.28 2.76 20151228 152300 8.29 2.77 20151228 152300 8.29 3.31 20151228 152300 8.30 2.79 20151228 152300 8.30 3.30 20151228 152300 8.31 2.80 20151228 152300 8.31 3.28 20151228 152300 8.32 2.81 20151228 152300 8.32 3.27 20151228 152300 8.33 2.82 20151228 152300 8.34 2.83 20151228 152300 8.34 3.26 20151228 152300 8.35 2.84 20151228 152300 8.35 3.25 20151228 152300 8.36 2.85 20151228 152300 8.36 3.23 20151228 152300 8.37 2.87 20151228 152300 8.38 3.22 20151228 152300 8.39 2.88 20151228 152300 8.39 3.21 20151228 152300 8.40 2.89 20151228 152300 8.41 2.90 20151228 152300 8.41 3.20 20151228 152300 8.42 3.17 20151228 152300 8.42 3.18 20151228 152300 8.43 2.92 20151228 152300 8.43 3.16 20151228 152300 8.44 2.93 20151228 152300 8.44 3.15 20151228 152300 8.45 2.94 20151228 152300 8.45 3.13 20151228 152300 8.46 3.12 20151228 152300 8.47 2.96 20151228 152300 8.47 3.11 20151228 152300 8.48 2.97 20151228 152300 8.48 2.98 20151228 152300 8.48 3.00 20151228 152300 8.48 3.01 20151228 152300 8.48 3.03 20151228 152300 8.48 3.04 20151228 152300 8.48 3.05 20151228 152300 8.48 3.07 20151228 152300 8.48 3.08 20151228 152300 8.48 3.09 20151228 152400 6.21 2.29 20151228 152400 6.25 2.30 20151228 152400 6.28 2.30 20151228 152400 6.32 2.31 20151228 152400 6.36 2.31 20151228 152400 6.38 2.32 20151228 152400 6.43 2.32 20151228 152400 6.46 2.33 20151228 152400 6.49 2.33 20151228 152400 6.54 2.34 20151228 152400 6.57 2.34 20151228 152400 6.62 2.35 20151228 152400 6.64 2.35 20151228 152400 6.68 2.36 20151228 152400 6.72 2.36 20151228 152400 6.76 2.37 20151228 152400 6.79 2.37 20151228 152400 6.83 2.38 20151228 152400 6.87 2.38 20151228 152400 6.90 2.38 20151228 152400 6.94 2.39 20151228 152400 6.97 2.39 20151228 152400 7.01 2.40 20151228 152400 7.04 2.40 20151228 152400 7.08 2.41 20151228 152400 7.12 2.41 20151228 152400 7.16 2.41 20151228 152400 7.19 2.42 20151228 152400 7.22 2.42 20151228 152400 7.25 2.43 20151228 152400 7.27 2.43 20151228 152400 7.30 2.44 20151228 152400 7.32 2.44 20151228 152400 7.35 2.45 20151228 152400 7.37 2.45 20151228 152400 7.40 2.45 20151228 152400 7.43 2.46 20151228 152400 7.45 2.46 20151228 152400 7.47 2.47 20151228 152400 7.50 2.47 20151228 152400 7.52 2.48 20151228 152400 7.54 2.48 20151228 152400 7.56 2.49 20151228 152400 7.59 2.49 20151228 152400 7.61 2.50 20151228 152400 7.63 2.50 20151228 152400 7.66 2.51 20151228 152400 7.68 2.52 20151228 152400 7.70 2.52 20151228 152400 7.73 2.53 20151228 152400 7.76 2.53 20151228 152400 7.78 2.54 20151228 152400 7.80 2.54 20151228 152400 7.83 2.55 20151228 152400 7.85 2.56 20151228 152400 7.87 2.56 20151228 152400 7.88 2.57 20151228 152400 7.90 2.57 20151228 152400 7.91 2.58 20151228 152400 7.93 2.59 20151228 152400 7.94 2.59 20151228 152400 7.96 2.60 20151228 152400 7.98 2.60 20151228 152500 4.97 2.04 20151228 152500 4.99 2.04 20151228 152500 5.01 2.05 20151228 152500 5.04 2.05 20151228 152500 5.06 2.05 20151228 152500 5.08 2.06 20151228 152500 5.09 2.06 20151228 152500 5.10 2.06 20151228 152500 5.12 2.07 20151228 152500 5.13 2.07 20151228 152500 5.14 2.08 20151228 152500 5.16 2.08 20151228 152500 5.17 2.08 20151228 152500 5.17 2.10 20151228 152500 5.18 2.09 20151228 152500 5.18 2.10 20151228 152500 5.18 2.11 20151228 152500 5.19 2.12 20151228 152500 5.20 2.12 20151228 152500 5.23 2.13 20151228 152500 5.24 2.13 20151228 152500 5.26 2.14 20151228 152500 5.29 2.14 20151228 152500 5.30 2.14 20151228 152500 5.33 2.15 20151228 152500 5.35 2.15 20151228 152500 5.37 2.16 20151228 152500 5.39 2.16 20151228 152500 5.41 2.16 20151228 152500 5.43 2.17 20151228 152500 5.45 2.17 20151228 152500 5.46 2.17 20151228 152500 5.49 2.18 20151228 152500 5.50 2.18 20151228 152500 5.51 2.18 20151228 152500 5.53 2.19 20151228 152500 5.54 2.19 20151228 152500 5.56 2.20 20151228 152500 5.57 2.20 20151228 152500 5.59 2.20 20151228 152500 5.61 2.21 20151228 152500 5.62 2.21 20151228 152500 5.63 2.21 20151228 152500 5.66 2.22 20151228 152500 5.70 2.22 20151228 152500 5.73 2.23 20151228 152500 5.77 2.23 20151228 152500 5.81 2.24 20151228 152500 5.84 2.24 20151228 152500 5.88 2.25 20151228 152500 5.91 2.25 20151228 152500 5.96 2.25 20151228 152500 5.99 2.26 20151228 152500 6.01 2.26 20151228 152500 6.06 2.27 20151228 152500 6.09 2.27 20151228 152500 6.11 2.28 20151228 152500 6.15 2.28 20151228 152500 6.18 2.29 20151228 152600 3.36 1.90 20151228 152600 3.37 1.90 20151228 152600 3.38 1.90 20151228 152600 3.39 1.90 20151228 152600 3.40 1.90 20151228 152600 3.40 1.91 20151228 152600 3.41 1.91 20151228 152600 3.43 1.89 20151228 152600 3.43 1.91 20151228 152600 3.45 1.89 20151228 152600 3.47 1.89 20151228 152600 3.47 1.91 20151228 152600 3.50 1.89 20151228 152600 3.50 1.91 20151228 152600 3.52 1.89 20151228 152600 3.53 1.91 20151228 152600 3.57 1.92 20151228 152600 3.61 1.92 20151228 152600 3.64 1.92 20151228 152600 3.68 1.92 20151228 152600 3.72 1.92 20151228 152600 3.74 1.92 20151228 152600 3.75 1.93 20151228 152600 3.77 1.93 20151228 152600 3.79 1.93 20151228 152600 3.80 1.93 20151228 152600 3.82 1.93 20151228 152600 3.83 1.94 20151228 152600 3.85 1.94 20151228 152600 3.86 1.94 20151228 152600 3.90 1.94 20151228 152600 3.93 1.95 20151228 152600 3.97 1.95 20151228 152600 4.00 1.95 20151228 152600 4.04 1.95 20151228 152600 4.07 1.95 20151228 152600 4.10 1.96 20151228 152600 4.14 1.96 20151228 152600 4.17 1.96 20151228 152600 4.21 1.97 20151228 152600 4.25 1.97 20151228 152600 4.29 1.97 20151228 152600 4.33 1.98 20151228 152600 4.37 1.98 20151228 152600 4.41 1.98 20151228 152600 4.45 1.99 20151228 152600 4.49 1.99 20151228 152600 4.53 1.99 20151228 152600 4.57 2.00 20151228 152600 4.61 2.00 20151228 152600 4.65 2.00 20151228 152600 4.68 2.01 20151228 152600 4.72 2.01 20151228 152600 4.76 2.01 20151228 152600 4.80 2.02 20151228 152600 4.84 2.02 20151228 152600 4.87 2.02 20151228 152600 4.89 2.03 20151228 152600 4.92 2.03 20151228 152600 4.94 2.03 20151228 152700 2.42 1.85 20151228 152700 2.45 1.85 20151228 152700 2.48 1.85 20151228 152700 2.52 1.85 20151228 152700 2.56 1.85 20151228 152700 2.60 1.85 20151228 152700 2.65 1.85 20151228 152700 2.69 1.85 20151228 152700 2.75 1.85 20151228 152700 2.78 1.85 20151228 152700 2.79 1.85 20151228 152700 2.80 1.85 20151228 152700 2.81 1.85 20151228 152700 2.83 1.85 20151228 152700 2.84 1.85 20151228 152700 2.85 1.86 20151228 152700 2.86 1.85 20151228 152700 2.86 1.86 20151228 152700 2.87 1.85 20151228 152700 2.88 1.85 20151228 152700 2.88 1.86 20151228 152700 2.89 1.85 20151228 152700 2.90 1.85 20151228 152700 2.91 1.86 20151228 152700 2.93 1.86 20151228 152700 2.96 1.86 20151228 152700 2.98 1.87 20151228 152700 3.01 1.87 20151228 152700 3.04 1.87 20151228 152700 3.06 1.87 20151228 152700 3.09 1.87 20151228 152700 3.13 1.87 20151228 152700 3.16 1.87 20151228 152700 3.19 1.87 20151228 152700 3.23 1.87 20151228 152700 3.26 1.87 20151228 152700 3.30 1.88 20151228 152700 3.33 1.88 20151228 152700 3.36 1.88 20151228 152700 3.39 1.88 20151228 152700 3.41 1.88 20151228 152700 3.44 1.88 20151228 152700 3.46 1.88 20151228 152700 3.48 1.88 20151228 152700 3.50 1.88 20151228 152700 3.53 1.88 20151228 152700 3.54 1.89 20151228 152700 3.56 1.89 20151228 152800 2.45 1.85 20151228 152800 2.48 1.85 20151228 152800 2.50 1.85 20151228 152800 2.53 1.85 20151228 152800 2.55 1.80 20151228 152800 2.56 1.80 20151228 152800 2.57 1.80 20151228 152800 2.57 1.85 20151228 152800 2.59 1.80 20151228 152800 2.60 1.80 20151228 152800 2.60 1.85 20151228 152800 2.61 1.81 20151228 152800 2.61 1.85 20151228 152800 2.62 1.81 20151228 152800 2.62 1.85 20151228 152800 2.63 1.81 20151228 152800 2.63 1.85 20151228 152800 2.64 1.81 20151228 152800 2.64 1.85 20151228 152800 2.65 1.82 20151228 152800 2.65 1.83 20151228 152800 2.65 1.85 20151228 152800 2.66 1.82 20151228 152800 2.66 1.83 20151228 152800 2.66 1.85 20151228 152800 2.67 1.82 20151228 152800 2.67 1.83 20151228 152800 2.67 1.85 20151228 152800 2.68 1.82 20151228 152800 2.68 1.83 20151228 152800 2.68 1.85 20151228 152800 2.69 1.82 20151228 152800 2.69 1.83 20151228 152800 2.69 1.84 20151228 152800 2.70 1.83 20151228 152800 2.70 1.84 20151228 152800 2.70 1.85 20151228 152800 2.72 1.84 20151228 152800 2.72 1.85 20151228 152800 2.73 1.84 20151228 152800 2.75 1.84 20151228 152800 2.75 1.85 20151228 152800 2.76 1.84 20151228 152800 2.77 1.85 20151228 152900 2.47 1.78 20151228 152900 2.48 1.78 20151228 152900 2.50 1.79 20151228 152900 2.52 1.79 20151228 152900 2.53 1.79 20151228 152900 2.54 1.79 20151228 161200 11.42 2.34 20151228 161200 11.43 2.12 20151228 161200 11.45 2.34 20151228 161200 11.49 2.14 20151228 161200 11.51 2.34 20151228 161200 11.52 2.16 20151228 161200 11.56 2.33 20151228 161200 11.58 2.19 20151228 161200 11.61 2.33 20151228 161200 11.64 2.21 20151228 161200 11.65 2.33 20151228 161200 11.67 2.22 20151228 161200 11.70 2.32 20151228 161200 11.73 2.25 20151228 161200 11.74 2.31 20151228 161200 11.79 2.27 20151228 161200 11.79 2.31 20151228 161200 11.82 2.28 20151228 161200 11.82 2.30 20151228 161300 10.01 2.00 20151228 161300 10.02 2.01 20151228 161300 10.05 2.01 20151228 161300 10.08 2.02 20151228 161300 10.09 2.03 20151228 161300 10.12 2.04 20151228 161300 10.18 2.05 20151228 161300 10.23 2.06 20151228 161300 10.27 2.07 20151228 161300 10.32 2.08 20151228 161300 10.38 2.09 20151228 161300 10.43 2.10 20151228 161300 10.47 2.11 20151228 161300 10.52 2.13 20151228 161300 10.55 2.14 20151228 161300 10.57 2.15 20151228 161300 10.60 2.16 20151228 161300 10.62 2.17 20151228 161300 10.64 2.19 20151228 161300 10.66 2.20 20151228 161300 10.68 2.21 20151228 161300 10.70 2.22 20151228 161300 10.72 2.23 20151228 161300 10.75 2.24 20151228 161300 10.80 2.25 20151228 161300 10.84 2.26 20151228 161300 10.87 2.27 20151228 161300 10.91 2.28 20151228 161300 10.95 2.29 20151228 161300 10.99 2.30 20151228 161300 11.03 2.31 20151228 161300 11.07 2.32 20151228 161300 11.12 2.32 20151228 161300 11.16 2.33 20151228 161300 11.20 2.33 20151228 161300 11.25 2.33 20151228 161300 11.29 2.34 20151228 161300 11.33 2.34 20151228 161300 11.37 2.34 20151228 161300 9.51 1.92 20151228 161300 9.54 1.92 20151228 161300 9.57 1.92 20151228 161300 9.60 1.92 20151228 161300 9.62 1.92 20151228 161300 9.64 1.92 20151228 161300 9.66 1.93 20151228 161300 9.68 1.93 20151228 161300 9.70 1.93 20151228 161300 9.73 1.94 20151228 161300 9.76 1.94 20151228 161300 9.78 1.95 20151228 161300 9.81 1.95 20151228 161300 9.83 1.95 20151228 161300 9.84 1.96 20151228 161300 9.85 1.96 20151228 161300 9.86 1.96 20151228 161300 9.87 1.97 20151228 161300 9.89 1.97 20151228 161300 9.90 1.97 20151228 161300 9.91 1.97 20151228 161300 9.93 1.98 20151228 161300 9.95 1.99 20151228 161300 9.98 1.99 20151228 161400 8.30 1.69 20151228 161400 8.35 1.73 20151228 161400 8.40 1.77 20151228 161400 8.43 1.81 20151228 161400 8.48 1.84 20151228 161400 8.53 1.88 20151228 161400 8.57 1.91 20151228 161400 8.58 2.02 20151228 161400 8.59 2.02 20151228 161400 8.60 2.01 20151228 161400 8.61 1.94 20151228 161400 8.61 2.01 20151228 161400 8.63 2.01 20151228 161400 8.64 2.00 20151228 161400 8.64 2.01 20151228 161400 8.65 1.98 20151228 161400 8.65 2.00 20151228 161400 8.66 1.99 20151228 161400 8.68 2.00 20151228 161400 8.72 1.99 20151228 161400 8.75 1.99 20151228 161400 8.79 1.98 20151228 161400 8.83 1.97 20151228 161400 8.85 1.97 20151228 161400 8.88 1.96 20151228 161400 8.90 1.96 20151228 161400 8.92 1.95 20151228 161400 8.94 1.95 20151228 161400 8.96 1.94 20151228 161400 8.98 1.94 20151228 161400 9.01 1.93 20151228 161400 9.02 1.93 20151228 161400 9.04 1.92 20151228 161400 9.06 1.92 20151228 161400 9.07 1.92 20151228 161400 9.08 1.92 20151228 161400 9.09 1.93 20151228 161400 9.11 1.93 20151228 161400 9.12 1.93 20151228 161400 9.13 1.93 20151228 161400 9.14 1.93 20151228 161400 9.15 1.94 20151228 161400 9.17 1.94 20151228 161400 9.20 1.94 20151228 161400 9.23 1.93 20151228 161400 9.26 1.93 20151228 161400 9.28 1.93 20151228 161400 9.31 1.93 20151228 161400 9.34 1.93 20151228 161400 9.36 1.93 20151228 161400 9.38 1.93 20151228 161400 9.41 1.93 20151228 161400 9.43 1.92 20151228 161400 9.46 1.92 20151228 161400 9.49 1.92 20151228 161500 8.02 2.09 20151228 161500 8.07 2.10 20151228 161500 8.12 2.10 20151228 161500 8.21 2.12 20151228 161500 8.26 2.12 20151228 161500 8.36 2.14 20151228 161500 8.42 2.15 20151228 161500 8.50 2.16 20151228 161500 8.59 2.17 20151228 161500 8.64 2.17 20151228 161500 8.68 2.15 20151228 161500 8.73 2.14 20151228 161500 8.78 2.12 20151228 161500 8.84 2.10 20151228 161500 8.89 2.08 20151228 161500 8.93 2.06 20151228 161500 9.01 2.05 20151228 161500 9.07 2.03 20151228 161500 9.20 2.05 20151228 161500 9.32 2.07 20151228 161500 9.47 2.10 20151228 161500 9.62 2.13 20151228 161500 9.76 2.15 20151228 161600 10.04 2.19 20151228 161600 10.15 2.22 20151228 161600 2.05 0.96 20151228 161600 2.40 1.02 20151228 161600 2.70 1.06 20151228 161600 3.06 1.12 20151228 161600 3.43 1.18 20151228 161600 3.81 1.23 20151228 161600 4.12 1.28 20151228 161600 4.51 1.34 20151228 161600 4.90 1.40 20151228 161600 5.16 1.42 20151228 161600 5.50 1.46 20151228 161600 5.81 1.48 20151228 161600 6.16 1.52 20151228 161600 6.47 1.55 20151228 161600 6.79 1.58 20151228 161600 7.15 1.62 20151228 161600 7.47 1.65 20151228 161600 7.74 1.69 20151228 161600 7.98 1.73 20151228 161600 8.17 1.76 20151228 161600 8.60 1.84 20151228 161600 9.15 1.93 20151228 161600 9.37 1.97 20151228 161600 9.52 2.02 20151228 161600 9.59 2.04 20151228 161600 9.68 2.07 20151228 161600 9.75 2.10 20151228 161600 9.86 2.13 20151228 161600 9.97 2.17 20151228 161700 3.17 0.67 20151228 161700 3.31 0.71 20151228 161700 3.45 0.76 20151228 161700 3.57 0.79 20151228 161700 3.73 0.84 20151228 161700 3.89 0.88 20151228 161700 4.07 0.93 20151228 161700 4.23 0.97 20151228 161700 4.50 1.01 20151228 161700 4.99 1.08 20151228 161700 5.37 1.13 20151228 161700 5.85 1.19 20151228 161700 6.31 1.25 20151228 161700 6.77 1.31 20151228 161700 7.15 1.37 20151228 161700 7.60 1.43 20151228 161700 8.05 1.49 20151228 161700 8.27 1.52 20151228 161700 8.37 1.54 20151228 161700 8.48 1.56 20151228 161700 8.60 1.58 20151228 161700 8.67 1.77 20151228 161700 8.70 1.60 20151228 161700 8.71 1.76 20151228 161700 8.79 1.75 20151228 161700 8.82 1.80 20151228 161700 8.83 1.62 20151228 161700 8.85 1.75 20151228 161700 8.92 1.74 20151228 161700 8.94 1.81 20151228 161700 8.96 1.64 20151228 161700 8.99 1.73 20151228 161700 9.05 1.72 20151228 161700 9.09 1.84 20151228 161700 9.10 1.66 20151228 161700 9.12 1.70 20151228 161700 9.18 1.69 20151228 161700 9.22 1.68 20151228 161700 9.23 1.86 20151228 161700 9.37 1.88 20151228 161800 3.65 1.10 20151228 161800 3.67 1.11 20151228 161800 3.69 1.10 20151228 161800 3.70 1.11 20151228 161800 3.72 1.11 20151228 161800 3.74 1.11 20151228 161800 3.75 1.09 20151228 161800 3.77 1.11 20151228 161800 3.80 1.11 20151228 161800 3.82 1.12 20151228 161800 3.83 1.09 20151228 161800 3.91 1.08 20151228 161800 3.98 1.08 20151228 161800 4.07 1.07 20151228 161800 4.17 1.07 20151228 161800 4.26 1.06 20151228 161800 4.37 1.06 20151228 161800 4.53 1.07 20151228 161800 4.68 1.07 20151228 161800 4.82 1.08 20151228 161800 5.00 1.09 20151228 161800 5.19 1.10 20151228 161800 5.38 1.11 20151228 161800 5.55 1.12 20151228 161800 5.76 1.13 20151228 161800 5.93 1.15 20151228 161800 6.05 1.17 20151228 161800 6.19 1.20 20151228 161800 6.34 1.23 20151228 161800 6.49 1.26 20151228 161800 6.62 1.28 20151228 161800 6.76 1.31 20151228 161800 6.92 1.34 20151228 161800 7.08 1.37 20151228 161800 7.21 1.40 20151228 161800 7.37 1.44 20151228 161800 7.52 1.48 20151228 161800 7.66 1.51 20151228 161800 7.82 1.55 20151228 161800 7.98 1.58 20151228 161800 8.15 1.62 20151228 161800 8.28 1.65 20151228 161800 8.45 1.69 20151228 161800 8.60 1.72 20151228 161800 8.75 1.74 20151228 161800 8.89 1.77 20151228 161800 9.04 1.79 20151228 161800 9.21 1.82 20151228 161800 9.37 1.85 20151228 161800 9.48 1.90 20151228 161800 9.51 1.87 20151228 161800 9.62 1.92 20151228 161800 9.69 1.90 20151228 161800 9.75 1.94 20151228 161800 9.77 1.92 20151228 161800 9.77 1.93 20151228 161800 9.78 1.93 20151228 161800 9.78 1.94 20151228 161800 9.79 1.92 20151228 161800 9.80 1.94 20151228 161800 9.82 1.95 20151228 161900 3.59 1.18 20151228 161900 3.60 1.18 20151228 161900 3.61 1.18 20151228 161900 3.61 1.20 20151228 161900 3.61 1.21 20151228 161900 3.62 1.20 20151228 161900 3.63 1.18 20151228 161900 3.63 1.19 20151228 161900 3.63 1.20 20151228 161900 3.63 1.21 20151228 161900 3.64 1.19 20151228 161900 3.64 1.20 20151228 161900 3.65 1.19 20151228 161900 3.65 1.20 20151228 161900 3.66 1.21 20151228 161900 3.68 1.19 20151228 161900 3.68 1.21 20151228 161900 3.69 1.18 20151228 161900 3.69 1.20 20151228 161900 3.72 1.21 20151228 161900 3.73 1.21 20151228 161900 3.74 1.20 20151228 161900 3.76 1.18 20151228 161900 3.77 1.21 20151228 161900 3.81 1.20 20151228 161900 3.81 1.21 20151228 161900 3.83 1.18 20151228 161900 3.84 1.21 20151228 161900 3.85 1.12 20151228 161900 3.88 1.21 20151228 161900 3.89 1.12 20151228 161900 3.90 1.18 20151228 161900 3.90 1.21 20151228 161900 3.93 1.13 20151228 161900 3.95 1.21 20151228 161900 3.96 1.14 20151228 161900 3.96 1.21 20151228 161900 3.98 1.18 20151228 161900 4.00 1.14 20151228 161900 4.03 1.15 20151228 161900 4.04 1.18 20151228 161900 4.07 1.16 20151228 161900 4.11 1.16 20151228 161900 4.12 1.18 20151228 161900 4.14 1.17 20151228 161900 4.18 1.18 20151228 161900 4.20 1.18 20151228 161900 4.21 1.18 20151228 161900 4.22 1.18 20151228 161900 4.23 1.18 20151228 161900 4.24 1.18 20151228 161900 4.25 1.18 20151228 161900 4.26 1.18 20151228 162000 3.96 1.21 20151228 162000 3.97 1.21 20151228 162000 3.98 1.21 20151228 162000 4.01 1.21 20151228 162000 4.03 1.21 20151228 162000 4.06 1.21 20151228 162000 4.09 1.21 20151228 162000 4.14 1.21 20151228 162000 4.17 1.21 20151228 162000 4.21 1.21 20151228 162000 4.25 1.21 20151228 162000 4.29 1.21 20151228 162000 4.33 1.21 20151228 162000 4.37 1.21 20151228 162000 4.42 1.21 20151228 162000 4.48 1.21 20151228 162000 4.54 1.22 20151228 162000 4.62 1.22 20151228 162000 4.70 1.22 20151228 162000 4.76 1.22 20151228 162000 4.84 1.23 20151228 162000 4.92 1.23 20151228 162000 5.00 1.23 20151228 162000 5.07 1.23 20151228 162000 5.16 1.24 20151228 162000 5.23 1.24 20151228 162000 5.31 1.24 20151228 162000 5.38 1.25 20151228 162000 5.46 1.25 20151228 162000 5.54 1.25 20151228 162000 5.60 1.26 20151228 162000 5.66 1.22 20151228 162000 5.68 1.23 20151228 162000 5.68 1.26 20151228 162000 5.69 1.21 20151228 162000 5.69 1.22 20151228 162000 5.69 1.24 20151228 162000 5.70 1.23 20151228 162000 5.71 1.21 20151228 162000 5.71 1.24 20151228 162000 5.72 1.20 20151228 162000 5.73 1.25 20151228 162000 5.74 1.19 20151228 162000 5.74 1.26 20151228 162000 5.75 1.12 20151228 162000 5.75 1.26 20151228 162000 5.76 1.26 20151228 162000 5.77 1.17 20151228 162000 5.77 1.18 20151228 162000 5.78 1.13 20151228 162000 5.79 1.14 20151228 162000 5.81 1.17 20151228 162000 5.82 1.16 20151228 162100 5.09 0.81 20151228 162100 5.14 0.87 20151228 162100 5.19 0.92 20151228 162100 5.24 0.97 20151228 162100 5.29 1.03 20151228 162100 5.31 0.88 20151228 162100 5.35 1.08 20151228 162100 5.38 0.92 20151228 162100 5.39 1.13 20151228 162100 5.44 1.18 20151228 162100 5.47 0.96 20151228 162100 5.49 1.23 20151228 162100 5.54 0.99 20151228 162100 5.58 1.25 20151228 162100 5.63 1.03 20151228 162100 5.66 1.04 20151228 162100 5.68 1.06 20151228 162100 5.70 1.28 20151228 162100 5.71 1.08 20151228 162100 5.72 1.09 20151228 162100 5.74 1.11 20151228 162100 5.83 1.30 20151228 162100 5.95 1.33 20151228 162100 6.05 1.35 20151228 162100 6.12 1.54 20151228 162100 6.13 1.55 20151228 162100 6.15 1.55 20151228 162100 6.17 1.37 20151228 162100 6.17 1.57 20151228 162100 6.18 1.53 20151228 162100 6.20 1.57 20151228 162100 6.22 1.58 20151228 162100 6.24 1.52 20151228 162100 6.24 1.59 20151228 162100 6.27 1.60 20151228 162100 6.29 1.51 20151228 162100 6.29 1.61 20151228 162100 6.30 1.39 20151228 162100 6.32 1.62 20151228 162100 6.33 1.63 20151228 162100 6.34 1.51 20151228 162100 6.35 1.64 20151228 162100 6.36 1.64 20151228 162100 6.38 1.65 20151228 162100 6.40 1.50 20151228 162100 6.40 1.66 20151228 162100 6.41 1.67 20151228 162100 6.42 1.41 20151228 162100 6.45 1.49 20151228 162100 6.50 1.48 20151228 162100 6.51 1.43 20151228 162100 6.52 1.44 20151228 162100 6.53 1.44 20151228 162100 6.54 1.45 20151228 162100 6.55 1.45 20151228 162100 6.55 1.47 20151228 162100 6.56 1.46 20151228 162100 6.57 1.46 20151228 162100 6.58 1.47 20151228 162200 5.63 1.80 20151228 162200 5.65 1.80 20151228 162200 5.67 1.80 20151228 162200 5.69 1.80 20151228 162200 5.71 1.80 20151228 162200 5.74 1.80 20151228 162200 5.75 1.80 20151228 162200 5.78 1.80 20151228 162200 5.81 1.79 20151228 162200 5.83 1.79 20151228 162200 5.86 1.79 20151228 162200 5.88 1.79 20151228 162200 5.91 1.79 20151228 162200 5.94 1.79 20151228 162200 5.96 1.75 20151228 162200 5.96 1.79 20151228 162200 5.98 1.75 20151228 162200 5.99 1.79 20151228 162200 6.00 1.75 20151228 162200 6.01 1.76 20151228 162200 6.02 1.74 20151228 162200 6.02 1.79 20151228 162200 6.04 1.74 20151228 162200 6.04 1.76 20151228 162200 6.04 1.78 20151228 162200 6.07 1.74 20151228 162200 6.07 1.76 20151228 162200 6.07 1.78 20151228 162200 6.09 1.73 20151228 162200 6.10 1.78 20151228 162200 6.11 1.73 20151228 162200 6.11 1.77 20151228 162200 6.13 1.77 20151228 162200 6.13 1.78 20151228 162200 6.14 1.73 20151228 162200 6.16 1.72 20151228 162200 6.16 1.78 20151228 162200 6.17 1.77 20151228 162200 6.19 1.78 20151228 162200 6.20 1.72 20151228 162200 6.21 1.78 20151228 162200 6.22 1.78 20151228 162200 6.23 1.78 20151228 162200 6.24 1.72 20151228 162200 6.25 1.78 20151228 162200 6.26 1.78 20151228 162200 6.27 1.71 20151228 162200 6.27 1.78 20151228 162200 6.28 1.78 20151228 162200 6.29 1.78 20151228 162200 6.30 1.71 20151228 162200 6.30 1.78 20151228 162200 6.31 1.78 20151228 162200 6.34 1.70 20151228 162200 6.38 1.70 20151228 162200 6.41 1.69 20151228 162200 6.43 1.67 20151228 162200 6.44 1.69 20151228 162200 6.45 1.68 20151228 162300 5.39 1.81 20151228 162300 5.40 1.81 20151228 162300 5.40 1.82 20151228 162300 5.41 1.81 20151228 162300 5.41 1.82 20151228 162300 5.43 1.82 20151228 162300 5.44 1.81 20151228 162300 5.45 1.82 20151228 162300 5.47 1.82 20151228 162300 5.48 1.81 20151228 162300 5.49 1.82 20151228 162300 5.51 1.82 20151228 162300 5.52 1.81 20151228 162300 5.53 1.82 20151228 162300 5.56 1.81 20151228 162300 5.56 1.83 20151228 162300 5.58 1.83 20151228 162300 5.58 1.84 20151228 162300 5.59 1.81 20151228 162300 5.59 1.84 20151228 162300 5.60 1.83 20151228 162300 5.60 1.84 20151228 162300 5.61 1.84 20151228 162300 5.62 1.83 20151228 162300 5.63 1.83 20151228 162300 5.63 1.84 20151228 162300 5.64 1.81 20151228 162300 5.64 1.84 20151228 162300 5.65 1.81 20151228 162300 5.65 1.83 20151228 162300 5.66 1.81 20151228 162300 5.66 1.83 20151228 162300 5.66 1.84 20151228 162300 5.67 1.81 20151228 162300 5.67 1.83 20151228 162300 5.68 1.81 20151228 162300 5.68 1.84 20151228 162300 5.69 1.84 20151228 162300 5.70 1.81 20151228 162300 5.71 1.81 20151228 162300 5.71 1.84 20151228 162300 5.72 1.81 20151228 162300 5.73 1.81 20151228 162400 4.38 1.84 20151228 162400 4.39 1.84 20151228 162400 4.41 1.84 20151228 162400 4.42 1.84 20151228 162400 4.45 1.84 20151228 162400 4.49 1.84 20151228 162400 4.53 1.84 20151228 162400 4.56 1.84 20151228 162400 4.59 1.84 20151228 162400 4.63 1.84 20151228 162400 4.66 1.84 20151228 162400 4.69 1.84 20151228 162400 4.71 1.84 20151228 162400 4.74 1.84 20151228 162400 4.77 1.84 20151228 162400 4.79 1.84 20151228 162400 4.81 1.84 20151228 162400 4.84 1.84 20151228 162400 4.86 1.84 20151228 162400 4.89 1.84 20151228 162400 4.91 1.84 20151228 162400 4.92 1.84 20151228 162400 4.94 1.84 20151228 162400 4.96 1.84 20151228 162400 4.97 1.84 20151228 162400 4.99 1.84 20151228 162400 5.01 1.84 20151228 162400 5.03 1.84 20151228 162400 5.05 1.84 20151228 162400 5.08 1.84 20151228 162400 5.11 1.84 20151228 162400 5.15 1.84 20151228 162400 5.17 1.84 20151228 162400 5.21 1.84 20151228 162400 5.25 1.84 20151228 162400 5.28 1.84 20151228 162400 5.32 1.84 20151228 162400 5.35 1.85 20151228 162400 5.38 1.85 20151228 162400 5.41 1.84 20151228 162400 5.43 1.84 20151228 162400 5.45 1.84 20151228 162400 5.48 1.84 20151228 162400 5.50 1.84 20151228 162400 5.52 1.84 20151228 162400 5.54 1.84 20151228 162400 5.55 1.84 20151228 162400 5.56 1.84 20151228 162400 5.57 1.84 20151228 162400 5.58 1.84 20151228 162400 5.59 1.84 20151228 162500 2.83 1.93 20151228 162500 2.90 1.93 20151228 162500 2.97 1.93 20151228 162500 3.03 1.93 20151228 162500 3.10 1.92 20151228 162500 3.17 1.92 20151228 162500 3.23 1.92 20151228 162500 3.29 1.92 20151228 162500 3.44 1.91 20151228 162500 3.48 1.91 20151228 162500 3.52 1.90 20151228 162500 3.56 1.90 20151228 162500 3.60 1.90 20151228 162500 3.64 1.90 20151228 162500 3.67 1.90 20151228 162500 3.71 1.90 20151228 162500 3.74 1.89 20151228 162500 3.76 1.89 20151228 162500 3.80 1.89 20151228 162500 3.82 1.89 20151228 162500 3.85 1.89 20151228 162500 3.87 1.89 20151228 162500 3.89 1.89 20151228 162500 3.90 1.89 20151228 162500 3.92 1.88 20151228 162500 3.94 1.88 20151228 162500 3.96 1.88 20151228 162500 3.97 1.88 20151228 162500 3.99 1.88 20151228 162500 4.01 1.88 20151228 162500 4.03 1.87 20151228 162500 4.05 1.87 20151228 162500 4.08 1.87 20151228 162500 4.11 1.87 20151228 162500 4.15 1.87 20151228 162500 4.18 1.87 20151228 162500 4.21 1.87 20151228 162500 4.25 1.86 20151228 162500 4.28 1.86 20151228 162500 4.31 1.86 20151228 162500 4.32 1.86 20151228 162500 4.34 1.86 20151228 162500 4.35 1.86 20151228 162500 4.37 1.86 20151228 162500 4.39 1.86 20151228 162500 4.40 1.85 20151228 162500 4.42 1.84 20151228 162500 4.42 1.85 20151228 162500 4.43 1.84 20151228 162500 4.44 1.84 20151228 162500 4.44 1.85 20151228 162500 4.45 1.84 20151228 162500 4.45 1.85 20151228 162600 1.14 2.21 20151228 162600 1.14 2.22 20151228 162600 1.14 2.23 20151228 162600 1.16 2.21 20151228 162600 1.16 2.23 20151228 162600 1.17 2.23 20151228 162600 1.21 2.24 20151228 162600 1.24 2.20 20151228 162600 1.25 2.24 20151228 162600 1.30 2.19 20151228 162600 1.33 2.25 20151228 162600 1.36 2.19 20151228 162600 1.41 2.18 20151228 162600 1.47 2.17 20151228 162600 1.53 2.17 20151228 162600 1.58 2.16 20151228 162600 1.64 2.16 20151228 162600 1.68 2.14 20151228 162600 1.69 2.13 20151228 162600 1.71 2.12 20151228 162600 1.72 2.12 20151228 162600 1.74 2.11 20151228 162600 1.78 2.10 20151228 162600 1.83 2.09 20151228 162600 1.89 2.08 20151228 162600 2.06 2.07 20151228 162600 2.12 2.06 20151228 162600 2.19 2.06 20151228 162600 2.25 2.05 20151228 162600 2.31 2.05 20151228 162600 2.38 2.04 20151228 162600 2.43 2.04 20151228 162600 2.51 2.03 20151228 162600 2.56 1.96 20151228 162600 2.56 1.97 20151228 162600 2.57 1.95 20151228 162600 2.59 1.95 20151228 162600 2.59 2.03 20151228 162600 2.60 1.95 20151228 162600 2.60 1.97 20151228 162600 2.63 1.94 20151228 162600 2.64 1.97 20151228 162600 2.65 1.94 20151228 162600 2.65 2.02 20151228 162600 2.69 1.94 20151228 162600 2.71 2.02 20151228 162600 2.73 1.99 20151228 162600 2.75 1.94 20151228 162600 2.77 1.99 20151228 162600 2.77 2.01 20151228 162600 2.81 2.00 20151228 162600 2.84 2.00 20151228 162700 1.45 2.25 20151228 162700 1.59 2.26 20151228 162700 1.73 2.26 20151228 162700 1.87 2.27 20151228 162700 2.02 2.27 20151228 162700 2.19 2.27 20151228 162700 2.36 2.28 20151228 162700 2.50 2.28 20151228 162700 2.64 2.29 20151228 162700 2.78 2.29 20151228 162700 2.88 2.30 20151228 162700 3.02 2.30 20151228 162700 3.15 2.31 20151228 162700 3.28 2.31 20151228 162700 3.39 2.31 20151228 162700 3.51 2.32 20151228 162700 3.64 2.32 20151228 162700 3.73 2.33 20151228 162700 3.83 2.33 20151228 162700 3.94 2.33 20151228 162700 4.06 2.34 20151228 162700 4.15 2.34 20151228 162700 4.27 2.34 20151228 162700 4.39 2.34 20151228 162700 4.50 2.35 20151228 162700 4.63 2.35 20151228 162700 4.76 2.35 20151228 162700 4.91 2.36 20151228 162700 5.03 2.36 20151228 162700 5.16 2.37 20151228 162700 5.30 2.37 20151228 162700 5.43 2.37 20151228 162700 5.56 2.38 20151228 162700 5.71 2.38 20151228 162700 5.77 2.39 20151228 162700 5.80 2.39 20151228 162700 5.83 2.40 20151228 162700 5.86 2.40 20151228 162700 5.89 2.40 20151228 162700 5.93 2.41 20151228 162700 5.97 2.41 20151228 162700 6.01 2.41 20151228 162700 6.07 2.42 20151228 162700 6.17 2.42 20151228 162700 6.30 2.43 20151228 162700 6.40 2.44 20151228 162700 6.53 2.44 20151228 162700 6.65 2.45 20151228 162700 6.75 2.46 20151228 162700 6.89 2.46 20151228 162700 7.02 2.47 20151228 162700 7.14 2.48 20151228 162700 7.24 2.48 20151228 162700 7.36 2.49 20151228 162700 7.47 2.50 20151228 162700 7.57 2.51 20151228 162700 7.68 2.52 20151228 162700 7.79 2.53 20151228 162700 7.91 2.54 20151228 162700 8.00 2.55 20151228 162700 8.08 2.55 20151228 162700 8.09 2.56 20151228 162700 8.10 2.57 20151228 162700 8.12 2.58 20151228 162800 3.47 2.32 20151228 162800 3.47 2.33 20151228 162800 3.48 2.32 20151228 162800 3.48 2.33 20151228 162800 3.48 2.34 20151228 162800 3.49 2.32 20151228 162800 3.49 2.34 20151228 162800 3.51 2.31 20151228 162800 3.52 2.35 20151228 162800 3.53 2.46 20151228 162800 3.55 2.35 20151228 162800 3.55 2.47 20151228 162800 3.56 2.31 20151228 162800 3.59 2.45 20151228 162800 3.60 2.36 20151228 162800 3.61 2.30 20151228 162800 3.62 2.48 20151228 162800 3.65 2.36 20151228 162800 3.66 2.30 20151228 162800 3.67 2.44 20151228 162800 3.70 2.49 20151228 162800 3.71 2.37 20151228 162800 3.73 2.30 20151228 162800 3.73 2.44 20151228 162800 3.76 2.37 20151228 162800 3.80 2.37 20151228 162800 3.80 2.43 20151228 162800 3.81 2.29 20151228 162800 3.82 2.50 20151228 162800 3.84 2.38 20151228 162800 3.87 2.43 20151228 162800 3.88 2.38 20151228 162800 3.93 2.39 20151228 162800 3.93 2.51 20151228 162800 3.94 2.42 20151228 162800 3.95 2.29 20151228 162800 3.97 2.39 20151228 162800 4.00 2.42 20151228 162800 4.02 2.40 20151228 162800 4.07 2.28 20151228 162800 4.07 2.40 20151228 162800 4.08 2.41 20151228 162800 4.11 2.40 20151228 162800 4.12 2.52 20151228 162800 4.21 2.28 20151228 162800 4.34 2.28 20151228 162800 4.34 2.53 20151228 162800 4.47 2.27 20151228 162800 4.51 2.54 20151228 162800 4.81 2.55 20151228 162800 5.24 2.56 20151228 162800 5.55 2.57 20151228 162800 5.99 2.57 20151228 162800 6.43 2.58 20151228 162800 6.83 2.59 20151228 162800 7.20 2.60 20151228 162800 7.64 2.61 20151228 162800 8.04 2.62 20151228 162800 8.13 2.59 20151228 162800 8.16 2.59 20151228 162800 8.18 2.60 20151228 162800 8.20 2.61 20151228 162800 8.24 2.62 20151228 162900 3.83 2.15 20151228 162900 3.84 2.15 20151228 162900 3.87 2.15 20151228 162900 3.90 2.14 20151228 162900 3.92 2.14 20151228 162900 3.94 2.14 20151228 162900 3.97 2.14 20151228 162900 3.99 2.14 20151228 162900 4.00 2.13 20151228 162900 4.01 2.13 20151228 162900 4.01 2.14 20151228 162900 4.02 2.13 20151228 162900 4.04 2.13 20151228 162900 4.05 2.13 20151228 162900 4.06 2.13 20151228 162900 4.07 2.13 20151228 162900 4.11 2.13 20151228 162900 4.14 2.13 20151228 162900 4.16 2.13 20151228 162900 4.22 2.13 20151228 162900 4.26 2.13 20151228 162900 4.30 2.13 20151228 162900 4.36 2.13 20151228 162900 4.40 2.13 20151228 162900 4.44 2.14 20151228 162900 4.49 2.14 20151228 162900 4.53 2.14 20151228 162900 4.57 2.14 20151228 162900 4.58 2.27 20151228 162900 4.62 2.15 20151228 162900 4.67 2.15 20151228 162900 4.71 2.26 20151228 162900 4.72 2.15 20151228 162900 4.76 2.15 20151228 162900 4.78 2.16 20151228 162900 4.79 2.16 20151228 162900 4.81 2.16 20151228 162900 4.83 2.16 20151228 162900 4.83 2.26 20151228 162900 4.85 2.17 20151228 162900 4.88 2.17 20151228 162900 4.90 2.17 20151228 162900 4.92 2.26 20151228 162900 4.93 2.17 20151228 162900 4.93 2.25 20151228 162900 4.94 2.18 20151228 162900 4.95 2.18 20151228 162900 4.95 2.25 20151228 162900 4.96 2.24 20151228 162900 4.97 2.19 20151228 162900 4.98 2.19 20151228 162900 4.98 2.24 20151228 162900 5.00 2.19 20151228 162900 5.01 2.23 20151228 162900 5.02 2.20 20151228 162900 5.04 2.20 20151228 162900 5.04 2.23 20151228 162900 5.07 2.22 20151228 162900 5.08 2.21 20151228 162900 5.10 2.22 20151228 162900 5.11 2.21 20151228 163000 1.36 2.22 20151228 163000 1.37 2.22 20151228 163000 1.43 2.22 20151228 163000 1.48 2.22 20151228 163000 1.53 2.22 20151228 163000 1.61 2.22 20151228 163000 1.71 2.22 20151228 163000 1.72 2.22 20151228 163000 1.72 2.24 20151228 163000 1.73 2.24 20151228 163000 1.76 2.24 20151228 163000 1.77 2.23 20151228 163000 1.82 2.23 20151228 163000 1.84 2.22 20151228 163000 1.89 2.23 20151228 163000 1.96 2.22 20151228 163000 1.98 2.23 20151228 163000 2.00 2.22 20151228 163000 2.06 2.23 20151228 163000 2.14 2.22 20151228 163000 2.17 2.22 20151228 163000 2.18 2.23 20151228 163000 2.24 2.23 20151228 163000 2.27 2.23 20151228 163000 2.32 2.22 20151228 163000 2.32 2.23 20151228 163000 2.36 2.23 20151228 163000 2.40 2.23 20151228 163000 2.42 2.23 20151228 163000 2.46 2.23 20151228 163000 2.47 2.22 20151228 163000 2.49 2.22 20151228 163000 2.51 2.22 20151228 163000 2.68 2.22 20151228 163000 2.77 2.22 20151228 163000 2.82 2.22 20151228 163000 2.85 2.17 20151228 163000 2.87 2.17 20151228 163000 2.90 2.17 20151228 163000 2.92 2.21 20151228 163000 2.94 2.17 20151228 163000 2.94 2.18 20151228 163000 2.99 2.18 20151228 163000 3.00 2.21 20151228 163000 3.05 2.16 20151228 163000 3.05 2.19 20151228 163000 3.07 2.21 20151228 163000 3.12 2.19 20151228 163000 3.16 2.16 20151228 163000 3.16 2.20 20151228 163000 3.17 2.19 20151228 163000 3.23 2.20 20151228 163000 3.25 2.16 20151228 163000 3.26 2.20 20151228 163000 3.31 2.20 20151228 163000 3.37 2.16 20151228 163000 3.48 2.16 20151228 163000 3.59 2.15 20151228 163000 3.69 2.15 20151228 163000 3.79 2.15 20151228 163100 1.85 2.24 20151228 163100 1.97 2.24 20151228 163100 2.06 2.24 20151228 163100 2.20 2.24 20151228 163100 2.34 2.24 20151228 163100 2.45 2.25 20151228 163100 2.61 2.25 20151228 163100 2.78 2.25 20151228 163100 2.92 2.25 20151228 163100 3.05 2.25 20151228 163100 3.08 2.24 20151228 163100 3.08 2.25 20151228 163100 3.09 2.24 20151228 163100 3.09 2.25 20151228 163100 3.12 2.25 20151228 163100 3.14 2.24 20151228 163100 3.17 2.26 20151228 163100 3.18 2.24 20151228 163100 3.21 2.26 20151228 163100 3.22 2.25 20151228 163100 3.24 2.24 20151228 163100 3.27 2.26 20151228 163100 3.30 2.24 20151228 163100 3.32 2.26 20151228 163100 3.36 2.24 20151228 163100 3.36 2.25 20151228 163100 3.37 2.26 20151228 163100 3.41 2.24 20151228 163100 3.42 2.27 20151228 163100 3.47 2.27 20151228 163100 3.48 2.23 20151228 163100 3.52 2.26 20151228 163100 3.52 2.27 20151228 163100 3.54 2.23 20151228 163100 3.60 2.23 20151228 163100 3.61 2.23 20151228 163100 3.62 2.27 20151228 163100 3.70 2.26 20151228 163100 3.74 2.27 20151228 163100 3.87 2.27 20151228 163100 3.88 2.26 20151228 163100 3.98 2.27 20151228 163100 4.04 2.26 20151228 163100 4.11 2.28 20151228 163100 4.22 2.26 20151228 163100 4.25 2.28 20151228 163100 4.30 2.26 20151228 163100 4.34 2.27 20151228 163100 4.36 2.28 20151228 163100 4.39 2.27 20151228 163100 4.44 2.27 20151228 163100 4.48 2.27 20151228 163100 4.50 2.28 20151228 163100 4.52 2.27 20151228 163100 4.57 2.28 20151228 163100 4.60 2.28 20151228 163100 4.64 2.28 20151228 163200 2.18 2.15 20151228 163200 2.25 2.15 20151228 163200 2.31 2.15 20151228 163200 2.37 2.16 20151228 163200 2.43 2.16 20151228 163200 2.49 2.16 20151228 163200 2.55 2.16 20151228 163200 2.60 2.16 20151228 163200 2.66 2.17 20151228 163200 2.72 2.17 20151228 163200 2.77 2.17 20151228 163200 2.82 2.17 20151228 163200 2.88 2.18 20151228 163200 2.93 2.18 20151228 163200 2.96 2.18 20151228 163200 2.98 2.18 20151228 163200 3.00 2.19 20151228 163200 3.02 2.19 20151228 163200 3.04 2.19 20151228 163200 3.06 2.19 20151228 163200 3.08 2.19 20151228 163200 3.11 2.20 20151228 163200 3.13 2.20 20151228 163200 3.14 2.20 20151228 163200 3.16 2.20 20151228 163200 3.17 2.20 20151228 163200 3.19 2.21 20151228 163200 3.20 2.21 20151228 163200 3.22 2.21 20151228 163200 3.23 2.21 20151228 163200 3.25 2.21 20151228 163200 3.27 2.22 20151228 163200 3.30 2.22 20151228 163200 3.32 2.22 20151228 163200 3.35 2.22 20151228 163200 3.38 2.22 20151228 163200 3.42 2.22 20151228 163200 3.44 2.22 20151228 163200 3.47 2.22 20151228 163200 3.47 2.23 20151228 163200 3.48 2.23 20151228 163200 3.49 2.23 20151228 163200 3.50 2.23 20151228 163200 3.51 2.23 20151228 163200 3.52 2.23 20151228 163200 3.54 2.23 20151228 163200 3.55 2.23 20151228 163200 3.56 2.23 20151228 163200 3.58 2.23 20151228 163200 3.59 2.23 20151228 163300 1.80 2.11 20151228 163300 1.81 2.10 20151228 163300 1.81 2.11 20151228 163300 1.82 2.10 20151228 163300 1.82 2.12 20151228 163300 1.83 2.10 20151228 163300 1.84 2.10 20151228 163300 1.84 2.12 20151228 163300 1.85 2.10 20151228 163300 1.85 2.12 20151228 163300 1.87 2.09 20151228 163300 1.87 2.13 20151228 163300 1.88 2.09 20151228 163300 1.88 2.13 20151228 163300 1.90 2.09 20151228 163300 1.90 2.13 20151228 163300 1.92 2.14 20151228 163300 1.93 2.09 20151228 163300 1.96 2.14 20151228 163300 1.97 2.08 20151228 163300 2.01 2.08 20151228 163300 2.01 2.14 20151228 163300 2.05 2.07 20151228 163300 2.06 2.14 20151228 163300 2.10 2.07 20151228 163300 2.12 2.15 20151228 163300 2.15 2.07 20151228 163300 2.19 2.06 20151228 163300 2.24 2.06 20151228 163300 2.30 2.06 20151228 163300 2.36 2.05 20151228 163300 2.45 2.05 20151228 163300 2.53 2.05 20151228 163300 2.60 2.04 20151228 163300 2.68 2.04 20151228 163300 2.76 2.04 20151228 163300 2.83 2.03 20151228 163300 2.91 2.03 20151228 163300 2.99 2.03 20151228 163300 3.04 2.02 20151228 163300 3.09 2.02 20151228 163300 3.14 2.02 20151228 163300 3.19 2.02 20151228 163300 3.24 2.01 20151228 163300 3.29 2.01 20151228 163300 3.34 2.01 20151228 163300 3.39 2.01 20151228 163300 3.43 2.00 20151228 163300 3.46 2.00 20151228 163300 3.49 2.00 20151228 163300 3.53 1.99 20151228 163300 3.57 1.99 20151228 163300 3.60 1.99 20151228 163300 3.64 1.98 20151228 163300 3.68 1.98 20151228 163300 3.71 1.98 20151228 163300 3.76 1.97 20151228 163300 3.81 1.97 20151228 163300 3.85 1.97 20151228 163300 3.90 1.96 20151228 163300 3.95 1.96 20151228 163300 4.00 1.96 20151228 163300 4.05 1.95 20151228 163400 4.11 1.95 20151228 163400 4.16 1.95 20151228 163400 4.21 1.94 20151228 163400 4.27 1.94 20151228 163400 4.32 1.94 20151228 163400 4.37 1.94 20151228 163400 4.43 1.93 20151228 163400 4.48 1.93 20151228 163400 4.54 1.93 20151228 163400 4.61 1.93 20151228 163400 4.66 1.92 20151228 163400 4.72 1.92 20151228 163400 4.79 1.92 20151228 163400 4.85 1.91 20151228 163400 4.92 1.91 20151228 163400 4.99 1.91 20151228 163400 5.05 1.90 20151228 163400 5.13 1.90 20151228 163400 5.20 1.89 20151228 163400 5.27 1.89 20151228 163400 5.34 1.89 20151228 163400 5.42 1.89 20151228 163400 5.50 1.88 20151228 163400 5.57 1.88 20151228 163400 5.65 1.88 20151228 163400 5.73 1.88 20151228 163400 5.80 1.87 20151228 163400 5.86 1.78 20151228 163400 5.86 1.79 20151228 163400 5.87 1.78 20151228 163400 5.88 1.77 20151228 163400 5.88 1.80 20151228 163400 5.89 1.77 20151228 163400 5.89 1.87 20151228 163400 5.90 1.76 20151228 163400 5.91 1.75 20151228 163400 5.91 1.80 20151228 163400 5.93 1.75 20151228 163400 5.93 1.81 20151228 163400 5.94 1.74 20151228 163400 5.94 1.87 20151228 163400 5.96 1.81 20151228 163400 5.96 1.86 20151228 163400 5.98 1.74 20151228 163400 5.98 1.82 20151228 163400 5.98 1.86 20151228 163400 5.99 1.86 20151228 163400 6.00 1.82 20151228 163400 6.00 1.85 20151228 163400 6.01 1.73 20151228 163400 6.02 1.85 20151228 163400 6.03 1.83 20151228 163400 6.03 1.85 20151228 163400 6.05 1.73 20151228 163400 6.05 1.83 20151228 163400 6.05 1.84 20151228 163400 6.06 1.84 20151228 163400 6.09 1.72 20151228 163400 6.12 1.72 20151228 163400 6.17 1.71 20151228 163400 6.21 1.71 20151228 163400 6.25 1.70 20151228 163400 6.29 1.70 20151228 163500 4.60 1.45 20151228 163500 4.61 1.45 20151228 163500 4.65 1.44 20151228 163500 4.77 1.45 20151228 163500 4.88 1.45 20151228 163500 5.00 1.45 20151228 163500 5.13 1.45 20151228 163500 5.24 1.45 20151228 163500 5.38 1.45 20151228 163500 5.51 1.46 20151228 163500 5.62 1.46 20151228 163500 5.71 1.46 20151228 163500 5.78 1.46 20151228 163500 5.84 1.47 20151228 163500 5.92 1.47 20151228 163500 5.99 1.48 20151228 163500 6.06 1.48 20151228 163500 6.13 1.49 20151228 163500 6.21 1.49 20151228 163500 6.28 1.49 20151228 163500 6.33 1.69 20151228 163500 6.35 1.50 20151228 163500 6.36 1.69 20151228 163500 6.39 1.68 20151228 163500 6.42 1.51 20151228 163500 6.44 1.68 20151228 163500 6.48 1.51 20151228 163500 6.48 1.67 20151228 163500 6.52 1.67 20151228 163500 6.54 1.52 20151228 163500 6.57 1.66 20151228 163500 6.61 1.52 20151228 163500 6.62 1.66 20151228 163500 6.66 1.53 20151228 163500 6.68 1.65 20151228 163500 6.72 1.53 20151228 163500 6.72 1.65 20151228 163500 6.77 1.65 20151228 163500 6.78 1.54 20151228 163500 6.82 1.64 20151228 163500 6.83 1.54 20151228 163500 6.86 1.64 20151228 163500 6.87 1.55 20151228 163500 6.90 1.55 20151228 163500 6.90 1.63 20151228 163500 6.93 1.56 20151228 163500 6.94 1.63 20151228 163500 6.97 1.57 20151228 163500 6.99 1.63 20151228 163500 7.01 1.57 20151228 163500 7.03 1.62 20151228 163500 7.04 1.58 20151228 163500 7.06 1.62 20151228 163500 7.07 1.61 20151228 163500 7.08 1.58 20151228 163500 7.08 1.61 20151228 163500 7.09 1.61 20151228 163500 7.10 1.61 20151228 163500 7.11 1.60 20151228 163500 7.12 1.59 20151228 163500 7.13 1.60 20151228 163500 7.14 1.60 20151228 163500 7.15 1.59 20151228 163600 2.38 1.66 20151228 163600 2.45 1.66 20151228 163600 2.59 1.65 20151228 163600 2.75 1.50 20151228 163600 2.75 1.65 20151228 163600 2.77 1.50 20151228 163600 2.78 1.50 20151228 163600 2.80 1.49 20151228 163600 2.83 1.49 20151228 163600 2.87 1.49 20151228 163600 2.89 1.65 20151228 163600 2.90 1.51 20151228 163600 2.91 1.48 20151228 163600 2.91 1.64 20151228 163600 2.95 1.48 20151228 163600 3.00 1.64 20151228 163600 3.01 1.48 20151228 163600 3.05 1.47 20151228 163600 3.05 1.51 20151228 163600 3.20 1.47 20151228 163600 3.20 1.64 20151228 163600 3.21 1.52 20151228 163600 3.34 1.52 20151228 163600 3.36 1.47 20151228 163600 3.47 1.63 20151228 163600 3.49 1.53 20151228 163600 3.50 1.47 20151228 163600 3.64 1.53 20151228 163600 3.67 1.47 20151228 163600 3.74 1.63 20151228 163600 3.77 1.54 20151228 163600 3.85 1.47 20151228 163600 3.91 1.54 20151228 163600 4.01 1.47 20151228 163600 4.06 1.55 20151228 163600 4.10 1.62 20151228 163600 4.16 1.55 20151228 163600 4.20 1.47 20151228 163600 4.29 1.56 20151228 163600 4.40 1.47 20151228 163600 4.41 1.47 20151228 163600 4.42 1.47 20151228 163600 4.42 1.57 20151228 163600 4.44 1.47 20151228 163600 4.46 1.47 20151228 163600 4.50 1.47 20151228 163600 4.50 1.62 20151228 163600 4.52 1.47 20151228 163600 4.52 1.58 20151228 163600 4.57 1.47 20151228 163600 4.63 1.45 20151228 163600 4.63 1.46 20151228 163600 4.64 1.45 20151228 163600 4.64 1.46 20151228 163600 4.65 1.58 20151228 163600 4.78 1.59 20151228 163600 4.85 1.61 20151228 163600 4.88 1.60 20151228 163600 5.01 1.61 20151228 163700 2.37 1.66 20151228 163700 2.44 1.66 20151228 163700 2.57 1.66 20151228 163700 2.75 1.66 20151228 163700 2.98 1.67 20151228 163700 2.98 1.68 20151228 163700 2.99 1.67 20151228 163700 3.01 1.68 20151228 163700 3.02 1.67 20151228 163700 3.03 1.68 20151228 163700 3.06 1.68 20151228 163700 3.10 1.69 20151228 163700 3.17 1.69 20151228 163700 3.26 1.69 20151228 163700 3.35 1.70 20151228 163700 3.45 1.70 20151228 163700 3.55 1.70 20151228 163700 3.67 1.71 20151228 163700 3.76 1.71 20151228 163700 3.88 1.72 20151228 163700 4.00 1.72 20151228 163700 4.07 1.72 20151228 163700 4.16 1.73 20151228 163700 4.26 1.73 20151228 163700 4.34 1.73 20151228 163700 4.44 1.74 20151228 163700 4.55 1.74 20151228 163700 4.64 1.74 20151228 163700 4.75 1.75 20151228 163700 4.85 1.75 20151228 163700 4.91 1.75 20151228 163700 4.98 1.76 20151228 163700 5.04 1.76 20151228 163700 5.12 1.77 20151228 163700 5.20 1.77 20151228 163700 5.26 1.77 20151228 163700 5.34 1.78 20151228 163700 5.42 1.78 20151228 163700 5.48 1.79 20151228 163700 5.55 1.79 20151228 163700 5.61 1.79 20151228 163700 5.66 1.80 20151228 163700 5.73 1.80 20151228 163700 5.79 1.81 20151228 163700 5.85 1.81 20151228 163700 5.91 1.81 20151228 163700 5.98 1.82 20151228 163700 6.02 1.82 20151228 163700 6.04 1.82 20151228 163700 6.07 1.83 20151228 163700 6.09 1.83 20151228 163700 6.13 1.83 20151228 163700 6.16 1.83 20151228 163700 6.18 1.83 20151228 163700 6.22 1.83 20151228 163700 6.25 1.84 20151228 163700 6.26 1.84 20151228 163700 6.27 1.84 20151228 163800 6.27 1.84 20151228 163800 6.28 1.84 20151228 163800 6.29 1.84 20151228 163800 6.30 1.84 20151228 163800 6.31 1.83 20151228 163800 6.31 1.84 20151228 163800 6.32 1.83 20151228 163800 6.32 1.84 20151228 163800 6.33 1.82 20151228 163800 6.34 1.82 20151228 163800 6.38 1.82 20151228 163800 6.42 1.82 20151228 163800 6.47 1.82 20151228 163800 6.51 1.82 20151228 163800 6.56 1.83 20151228 163800 6.61 1.83 20151228 163800 6.66 1.83 20151228 163800 6.70 1.83 20151228 163800 6.76 1.83 20151228 163800 6.83 1.83 20151228 163800 6.90 1.83 20151228 163800 6.97 1.83 20151228 163800 7.04 1.83 20151228 163800 7.12 1.83 20151228 163800 7.20 1.83 20151228 163800 7.27 1.84 20151228 163800 7.35 1.84 20151228 163800 7.43 1.84 20151228 163800 7.48 1.84 20151228 163800 7.55 1.84 20151228 163800 7.61 1.85 20151228 163800 7.67 1.85 20151228 163800 7.74 1.85 20151228 163800 7.81 1.86 20151228 163800 7.87 1.86 20151228 163800 7.94 1.86 20151228 163800 8.03 1.86 20151228 163800 8.10 1.87 20151228 163800 8.18 1.87 20151228 163800 8.25 1.87 20151228 163800 8.34 1.88 20151228 163800 8.43 1.88 20151228 163800 8.50 1.89 20151228 163800 8.59 1.89 20151228 163800 8.68 1.89 20151228 163800 8.72 1.90 20151228 163800 8.75 1.90 20151228 163800 8.77 1.90 20151228 163800 8.80 1.90 20151228 163800 8.83 1.90 20151228 163800 8.87 1.90 20151228 163800 8.89 1.90 20151228 163900 8.83 1.76 20151228 163900 8.86 1.77 20151228 163900 8.90 1.79 20151228 163900 8.92 1.80 20151228 163900 8.94 1.90 20151228 163900 8.96 1.82 20151228 163900 8.97 1.90 20151228 163900 8.98 1.90 20151228 163900 8.99 1.83 20151228 163900 8.99 1.89 20151228 163900 9.00 1.89 20151228 163900 9.01 1.88 20151228 163900 9.03 1.85 20151228 163900 9.03 1.88 20151228 163900 9.04 1.87 20151228 163900 9.05 1.87 20151228 163900 9.07 1.87 20151228 165400 10.06 2.68 20151228 165400 10.15 2.69 20151228 165400 10.22 2.70 20151228 165400 10.31 2.71 20151228 165400 10.40 2.72 20151228 165400 10.47 2.73 20151228 165400 10.55 2.74 20151228 165400 10.63 2.75 20151228 165400 10.69 2.76 20151228 165400 8.52 2.44 20151228 165400 8.52 2.45 20151228 165400 8.53 2.42 20151228 165400 8.53 2.43 20151228 165400 8.53 2.44 20151228 165400 8.54 2.42 20151228 165400 8.54 2.45 20151228 165400 8.55 2.42 20151228 165400 8.56 2.41 20151228 165400 8.56 2.46 20151228 165400 8.57 2.41 20151228 165400 8.58 2.41 20151228 165400 8.58 2.47 20151228 165400 8.60 2.41 20151228 165400 8.60 2.47 20151228 165400 8.61 2.41 20151228 165400 8.62 2.41 20151228 165400 8.62 2.48 20151228 165400 8.63 2.41 20151228 165400 8.65 2.41 20151228 165400 8.65 2.48 20151228 165400 8.67 2.49 20151228 165400 8.69 2.49 20151228 165400 8.72 2.50 20151228 165400 8.78 2.51 20151228 165400 8.82 2.52 20151228 165400 8.88 2.52 20151228 165400 8.94 2.53 20151228 165400 8.98 2.54 20151228 165400 9.04 2.55 20151228 165400 9.10 2.56 20151228 165400 9.14 2.56 20151228 165400 9.20 2.57 20151228 165400 9.28 2.58 20151228 165400 9.34 2.59 20151228 165400 9.41 2.60 20151228 165400 9.49 2.61 20151228 165400 9.55 2.61 20151228 165400 9.62 2.62 20151228 165400 9.69 2.63 20151228 165400 9.75 2.64 20151228 165400 9.82 2.65 20151228 165400 9.91 2.66 20151228 165400 9.98 2.67 20151228 165500 10.00 3.17 20151228 165500 10.06 3.16 20151228 165500 10.10 3.16 20151228 165500 10.16 3.15 20151228 165500 10.21 3.14 20151228 165500 10.26 3.13 20151228 165500 10.31 3.12 20151228 165500 10.36 3.11 20151228 165500 10.40 3.11 20151228 165500 10.45 3.10 20151228 165500 10.50 3.09 20151228 165500 10.54 3.08 20151228 165500 10.59 3.07 20151228 165500 10.64 3.06 20151228 165500 10.69 3.06 20151228 165500 10.74 3.05 20151228 165500 10.78 2.77 20151228 165500 10.81 3.04 20151228 165500 10.86 2.78 20151228 165500 10.87 3.03 20151228 165500 10.92 3.03 20151228 165500 10.93 2.79 20151228 165500 10.99 3.02 20151228 165500 11.01 2.80 20151228 165500 11.05 3.01 20151228 165500 11.10 2.81 20151228 165500 11.11 3.00 20151228 165500 11.17 2.82 20151228 165500 11.17 2.99 20151228 165500 11.22 2.83 20151228 165500 11.24 2.98 20151228 165500 11.26 2.84 20151228 165500 11.26 2.98 20151228 165500 11.29 2.85 20151228 165500 11.29 2.97 20151228 165500 11.32 2.86 20151228 165500 11.32 2.96 20151228 165500 11.35 2.95 20151228 165500 11.36 2.87 20151228 165500 11.37 2.94 20151228 165500 11.39 2.88 20151228 165500 11.41 2.93 20151228 165500 11.42 2.89 20151228 165500 11.43 2.93 20151228 165500 11.46 2.90 20151228 165500 11.46 2.92 20151228 165500 11.49 2.91 20151228 165500 9.61 3.27 20151228 165500 9.61 3.28 20151228 165500 9.61 3.29 20151228 165500 9.62 3.26 20151228 165500 9.64 3.25 20151228 165500 9.66 3.24 20151228 165500 9.69 3.24 20151228 165500 9.71 3.23 20151228 165500 9.73 3.22 20151228 165500 9.76 3.22 20151228 165500 9.78 3.21 20151228 165500 9.80 3.20 20151228 165500 9.84 3.19 20151228 165500 9.90 3.19 20151228 165500 9.95 3.18 20151228 165600 10.05 3.66 20151228 165600 10.14 3.67 20151228 165600 10.18 3.68 20151228 165600 10.22 3.69 20151228 165600 10.27 3.69 20151228 165600 10.31 3.70 20151228 165600 10.35 3.71 20151228 165600 10.40 3.72 20151228 165600 10.46 3.73 20151228 165600 10.50 3.78 20151228 165600 10.51 3.74 20151228 165600 10.51 3.77 20151228 165600 10.51 3.78 20151228 165600 10.52 3.76 20151228 165600 10.53 3.76 20151228 165600 10.54 3.75 20151228 165600 10.55 3.74 20151228 165600 9.43 3.59 20151228 165600 9.46 3.59 20151228 165600 9.48 3.58 20151228 165600 9.49 3.60 20151228 165600 9.51 3.57 20151228 165600 9.55 3.57 20151228 165600 9.57 3.61 20151228 165600 9.58 3.56 20151228 165600 9.62 3.30 20151228 165600 9.62 3.31 20151228 165600 9.62 3.55 20151228 165600 9.63 3.32 20151228 165600 9.64 3.33 20151228 165600 9.64 3.34 20151228 165600 9.64 3.35 20151228 165600 9.65 3.36 20151228 165600 9.65 3.37 20151228 165600 9.65 3.38 20151228 165600 9.65 3.55 20151228 165600 9.65 3.62 20151228 165600 9.66 3.39 20151228 165600 9.67 3.40 20151228 165600 9.67 3.41 20151228 165600 9.67 3.42 20151228 165600 9.67 3.43 20151228 165600 9.67 3.44 20151228 165600 9.67 3.45 20151228 165600 9.67 3.46 20151228 165600 9.68 3.47 20151228 165600 9.68 3.48 20151228 165600 9.68 3.49 20151228 165600 9.69 3.50 20151228 165600 9.69 3.51 20151228 165600 9.69 3.54 20151228 165600 9.70 3.52 20151228 165600 9.70 3.53 20151228 165600 9.71 3.53 20151228 165600 9.74 3.63 20151228 165600 9.81 3.63 20151228 165600 9.89 3.64 20151228 165600 9.98 3.65 20151228 165700 10.00 3.82 20151228 165700 10.04 3.82 20151228 165700 10.09 3.82 20151228 165700 10.15 3.82 20151228 165700 10.20 3.81 20151228 165700 10.24 3.81 20151228 165700 10.29 3.81 20151228 165700 10.33 3.80 20151228 165700 10.37 3.80 20151228 165700 10.42 3.80 20151228 165700 10.47 3.80 20151228 165700 10.49 3.79 20151228 165700 8.69 3.79 20151228 165700 8.70 3.80 20151228 165700 8.71 3.80 20151228 165700 8.71 3.81 20151228 165700 8.72 3.81 20151228 165700 8.73 3.81 20151228 165700 8.74 3.81 20151228 165700 8.75 3.81 20151228 165700 8.76 3.81 20151228 165700 8.77 3.81 20151228 165700 8.79 3.81 20151228 165700 8.81 3.81 20151228 165700 8.82 3.81 20151228 165700 8.84 3.81 20151228 165700 8.85 3.82 20151228 165700 8.86 3.82 20151228 165700 8.88 3.82 20151228 165700 8.89 3.82 20151228 165700 8.90 3.82 20151228 165700 8.91 3.82 20151228 165700 8.94 3.82 20151228 165700 8.98 3.82 20151228 165700 9.02 3.82 20151228 165700 9.05 3.83 20151228 165700 9.08 3.82 20151228 165700 9.12 3.83 20151228 165700 9.15 3.83 20151228 165700 9.19 3.83 20151228 165700 9.23 3.83 20151228 165700 9.28 3.83 20151228 165700 9.33 3.83 20151228 165700 9.39 3.83 20151228 165700 9.45 3.83 20151228 165700 9.49 3.83 20151228 165700 9.55 3.83 20151228 165700 9.61 3.83 20151228 165700 9.66 3.83 20151228 165700 9.71 3.83 20151228 165700 9.75 3.82 20151228 165700 9.79 3.82 20151228 165700 9.83 3.82 20151228 165700 9.88 3.82 20151228 165700 9.92 3.82 20151228 165700 9.96 3.82 20151228 165800 7.62 3.31 20151228 165800 7.65 3.33 20151228 165800 7.68 3.34 20151228 165800 7.71 3.36 20151228 165800 7.74 3.37 20151228 165800 7.77 3.38 20151228 165800 7.81 3.39 20151228 165800 7.84 3.41 20151228 165800 7.88 3.42 20151228 165800 7.90 3.43 20151228 165800 7.94 3.44 20151228 165800 7.98 3.46 20151228 165800 8.02 3.47 20151228 165800 8.07 3.48 20151228 165800 8.11 3.49 20151228 165800 8.16 3.50 20151228 165800 8.21 3.51 20151228 165800 8.26 3.53 20151228 165800 8.30 3.54 20151228 165800 8.36 3.55 20151228 165800 8.42 3.56 20151228 165800 8.48 3.57 20151228 165800 8.52 3.58 20151228 165800 8.58 3.59 20151228 165800 8.63 3.60 20151228 165800 8.68 3.61 20151228 165800 8.68 3.78 20151228 165800 8.71 3.78 20151228 165800 8.73 3.62 20151228 165800 8.74 3.78 20151228 165800 8.77 3.78 20151228 165800 8.79 3.63 20151228 165800 8.81 3.78 20151228 165800 8.84 3.63 20151228 165800 8.85 3.77 20151228 165800 8.87 3.64 20151228 165800 8.88 3.77 20151228 165800 8.91 3.65 20151228 165800 8.92 3.77 20151228 165800 8.94 3.66 20151228 165800 8.96 3.77 20151228 165800 8.97 3.66 20151228 165800 9.00 3.77 20151228 165800 9.01 3.67 20151228 165800 9.03 3.76 20151228 165800 9.05 3.68 20151228 165800 9.06 3.76 20151228 165800 9.08 3.68 20151228 165800 9.09 3.76 20151228 165800 9.11 3.69 20151228 165800 9.11 3.75 20151228 165800 9.14 3.70 20151228 165800 9.15 3.70 20151228 165800 9.15 3.75 20151228 165800 9.17 3.71 20151228 165800 9.18 3.71 20151228 165800 9.18 3.75 20151228 165800 9.20 3.72 20151228 165800 9.21 3.72 20151228 165800 9.21 3.74 20151228 165800 9.23 3.73 20151228 165800 9.24 3.73 20151228 165800 9.24 3.74 20151228 165800 9.26 3.73 20151228 165900 4.65 2.70 20151228 165900 4.66 2.71 20151228 165900 4.67 2.69 20151228 165900 4.70 2.68 20151228 165900 4.70 2.72 20151228 165900 4.72 2.67 20151228 165900 4.74 2.74 20151228 165900 4.75 2.66 20151228 165900 4.78 2.64 20151228 165900 4.79 2.75 20151228 165900 4.80 2.64 20151228 165900 4.83 2.62 20151228 165900 4.84 2.76 20151228 165900 4.87 2.61 20151228 165900 4.89 2.77 20151228 165900 4.90 2.60 20151228 165900 4.93 2.79 20151228 165900 4.94 2.59 20151228 165900 4.98 2.58 20151228 165900 4.98 2.80 20151228 165900 5.02 2.57 20151228 165900 5.04 2.81 20151228 165900 5.06 2.56 20151228 165900 5.09 2.55 20151228 165900 5.13 2.54 20151228 165900 5.14 2.82 20151228 165900 5.16 2.53 20151228 165900 5.19 2.52 20151228 165900 5.21 2.50 20151228 165900 5.23 2.49 20151228 165900 5.24 2.48 20151228 165900 5.25 2.84 20151228 165900 5.26 2.47 20151228 165900 5.36 2.85 20151228 165900 5.49 2.86 20151228 165900 5.62 2.88 20151228 165900 5.72 2.89 20151228 165900 5.85 2.91 20151228 165900 5.98 2.92 20151228 165900 6.10 2.93 20151228 165900 6.20 2.95 20151228 165900 6.30 2.96 20151228 165900 6.42 2.98 20151228 165900 6.51 2.99 20151228 165900 6.61 3.01 20151228 165900 6.73 3.03 20151228 165900 6.83 3.04 20151228 165900 6.95 3.06 20151228 165900 7.04 3.07 20151228 165900 7.09 3.08 20151228 165900 7.13 3.10 20151228 165900 7.19 3.12 20151228 165900 7.23 3.13 20151228 165900 7.27 3.15 20151228 165900 7.32 3.16 20151228 165900 7.38 3.18 20151228 165900 7.41 3.19 20151228 165900 7.46 3.21 20151228 165900 7.48 3.23 20151228 165900 7.51 3.24 20151228 165900 7.53 3.25 20151228 165900 7.55 3.27 20151228 165900 7.58 3.29 20151228 165900 7.60 3.30 20151228 170000 5.28 2.46 20151228 170000 5.30 2.45 20151228 170000 5.31 2.44 20151228 170000 5.33 2.43 20151228 170000 5.34 2.41 20151228 170000 5.34 2.42 20151228 170000 5.35 2.39 20151228 170000 5.35 2.40 20151228 170000 5.36 2.37 20151228 170000 5.36 2.38 20151228 170000 5.37 2.34 20151228 170000 5.37 2.35 20151228 170000 5.37 2.36 20151228 170000 5.40 2.33 20151228 170000 5.42 2.32 20151228 170000 5.45 2.32 20151228 170000 5.49 2.31 20151228 170000 5.52 2.30 20151228 170000 5.55 2.29 20151228 170000 5.58 2.28 20151228 170000 5.63 2.28 20151228 170000 5.66 2.27 20151228 170000 5.68 2.26 20151228 170000 5.70 2.26 20151228 170000 5.71 2.25 20151228 170000 5.72 2.24 20151228 170000 5.74 2.23 20151228 170000 5.77 2.23 20151228 170000 5.79 2.22 20151228 170000 5.81 2.22 20151228 170000 5.84 2.21 20151228 170000 5.86 2.21 20151228 170000 5.89 2.20 20151228 170000 5.91 2.20 20151228 170000 5.95 2.19 20151228 170000 5.97 2.19 20151228 170000 6.01 2.18 20151228 170000 6.04 2.18 20151228 170000 6.08 2.17 20151228 170000 6.12 2.17 20151228 170000 6.17 2.17 20151228 170000 6.23 2.17 20151228 170000 6.27 2.16 20151228 170000 6.33 2.16 20151228 170000 6.39 2.16 20151228 170000 6.43 2.16 20151228 170000 6.49 2.16 20151228 170000 6.55 2.16 20151228 170000 6.59 2.15 20151228 170000 6.64 2.15 20151228 170000 6.69 2.15 20151228 170000 6.74 2.15 20151228 170000 6.78 2.15 20151228 170000 6.83 2.15 20151228 170000 6.88 2.14 20151228 170000 6.93 2.14 20151228 170000 6.98 2.14 20151228 170000 7.03 2.14 20151228 170000 7.08 2.14 20151228 170000 7.12 2.14 20151228 170000 7.16 2.14 20151228 170000 7.21 2.14 20151228 170000 7.25 2.15 20151228 170100 7.30 2.15 20151228 170100 7.35 2.15 20151228 170100 7.40 2.15 20151228 170100 7.44 2.15 20151228 170100 7.50 2.15 20151228 170100 7.55 2.15 20151228 170100 7.59 2.15 20151228 170100 7.65 2.15 20151228 170100 7.70 2.15 20151228 170100 7.75 2.15 20151228 170100 7.79 2.15 20151228 170100 7.84 2.15 20151228 170100 7.85 2.15 20151228 170100 7.86 2.14 20151228 170100 7.88 2.14 20151228 170100 7.90 2.14 20151228 170100 7.91 2.14 20151228 170100 7.93 2.14 20151228 170100 7.94 2.14 20151228 170100 7.96 2.14 20151228 170100 7.98 2.14 20151228 170100 8.00 2.14 20151228 170100 8.02 2.14 20151228 170100 8.04 2.14 20151228 170100 8.06 2.14 20151228 170100 8.08 2.14 20151228 170100 8.10 2.14 20151228 170100 8.12 2.14 20151228 170100 8.13 2.12 20151228 170100 8.14 2.12 20151228 170100 8.14 2.14 20151228 170100 8.15 2.12 20151228 170100 8.16 2.12 20151228 170100 8.17 2.14 20151228 170100 8.19 2.12 20151228 170100 8.20 2.14 20151228 170100 8.21 2.12 20151228 170100 8.23 2.13 20151228 170100 8.24 2.12 20151228 170100 8.26 2.12 20151228 170100 8.26 2.13 20151228 170100 8.28 2.12 20151228 170100 8.29 2.13 20151228 170100 8.30 2.12 20151228 170100 8.32 2.12 20151228 170100 8.32 2.13 20151228 170100 8.35 2.12 20151228 170100 8.35 2.13 20151228 170100 8.36 2.13 20151228 170100 8.37 2.13 20151228 170100 8.38 2.13 20151228 170100 8.39 2.13 20151228 170100 8.40 2.13 20151228 170100 8.41 2.13 20151228 170200 4.61 1.89 20151228 170200 4.67 1.89 20151228 170200 4.74 1.89 20151228 170200 4.83 1.90 20151228 170200 4.93 1.90 20151228 170200 5.01 1.90 20151228 170200 5.10 1.90 20151228 170200 5.19 1.90 20151228 170200 5.29 1.90 20151228 170200 5.36 1.90 20151228 170200 5.46 1.90 20151228 170200 5.64 1.91 20151228 170200 5.80 1.91 20151228 170200 6.00 1.91 20151228 170200 6.20 1.91 20151228 170200 6.39 1.92 20151228 170200 6.56 1.92 20151228 170200 6.75 1.92 20151228 170200 6.94 1.93 20151228 170200 7.11 1.93 20151228 170200 7.27 1.94 20151228 170200 7.43 1.95 20151228 170200 7.61 1.96 20151228 170200 7.74 1.96 20151228 170200 7.92 1.97 20151228 170200 8.09 1.98 20151228 170200 8.17 2.12 20151228 170200 8.23 1.99 20151228 170200 8.23 2.13 20151228 170200 8.30 2.13 20151228 170200 8.38 2.14 20151228 170200 8.40 2.00 20151228 170200 8.45 2.14 20151228 170200 8.52 2.14 20151228 170200 8.54 2.01 20151228 170200 8.59 2.15 20151228 170200 8.62 2.02 20151228 170200 8.67 2.15 20151228 170200 8.69 2.03 20151228 170200 8.74 2.16 20151228 170200 8.76 2.04 20151228 170200 8.79 2.16 20151228 170200 8.83 2.16 20151228 170200 8.84 2.05 20151228 170200 8.87 2.16 20151228 170200 8.90 2.16 20151228 170200 8.92 2.07 20151228 170200 8.94 2.16 20151228 170200 8.99 2.08 20151228 170200 8.99 2.17 20151228 170200 9.02 2.17 20151228 170200 9.07 2.09 20151228 170200 9.07 2.17 20151228 170200 9.11 2.17 20151228 170200 9.12 2.16 20151228 170200 9.13 2.15 20151228 170200 9.14 2.14 20151228 170200 9.15 2.10 20151228 170200 9.15 2.13 20151228 170200 9.16 2.12 20151228 170200 9.17 2.11 20151228 170300 4.18 1.89 20151228 170300 4.21 1.89 20151228 170300 4.23 1.89 20151228 170300 4.24 1.89 20151228 170300 4.28 1.89 20151228 170300 4.30 1.89 20151228 170300 4.31 1.90 20151228 170300 4.35 1.90 20151228 170300 4.36 1.89 20151228 170300 4.38 1.90 20151228 170300 4.41 1.90 20151228 170300 4.42 1.89 20151228 170300 4.45 1.90 20151228 170300 4.48 1.89 20151228 170300 4.54 1.89 20151228 170300 4.55 1.90 20151228 170300 4.67 1.90 20151228 170300 4.80 1.91 20151228 170300 4.92 1.91 20151228 170300 5.03 1.91 20151228 170300 5.15 1.91 20151228 170300 5.28 1.91 20151228 170300 5.40 1.92 20151228 170300 5.50 1.92 20151228 170300 5.59 1.92 20151228 170300 5.69 1.93 20151228 170300 5.77 1.93 20151228 170300 5.86 1.94 20151228 170300 5.95 1.94 20151228 170300 6.05 1.95 20151228 170300 6.13 1.95 20151228 170300 6.22 1.95 20151228 170300 6.32 1.96 20151228 170300 6.42 1.96 20151228 170300 6.50 1.97 20151228 170300 6.61 1.97 20151228 170300 6.71 1.98 20151228 170300 6.80 1.98 20151228 170300 6.91 1.99 20151228 170300 7.01 1.99 20151228 170300 7.12 2.00 20151228 170300 7.17 2.00 20151228 170300 7.22 2.00 20151228 170300 7.27 2.01 20151228 170300 7.31 2.01 20151228 170300 7.37 2.01 20151228 170300 7.42 2.02 20151228 170300 7.47 2.02 20151228 170300 7.52 2.02 20151228 170300 7.57 2.03 20151228 170300 7.62 2.03 20151228 170300 7.66 2.03 20151228 170300 7.71 2.03 20151228 170300 7.76 2.03 20151228 170300 7.80 2.03 20151228 170300 7.84 2.04 20151228 170300 7.89 2.04 20151228 170300 7.93 2.04 20151228 170300 7.97 2.04 20151228 170300 7.99 2.04 20151228 170300 8.01 2.04 20151228 170300 8.03 2.04 20151228 170300 8.05 2.04 20151228 170400 8.06 2.04 20151228 170400 8.07 2.04 20151228 170400 8.08 2.04 20151228 170400 8.09 2.04 20151228 170400 8.10 2.04 20151228 170400 8.11 2.04 20151228 170400 8.12 2.04 20151228 170400 8.13 2.05 20151228 170400 8.14 2.05 20151228 170400 8.15 2.05 20151228 170400 8.16 2.05 20151228 170400 8.17 2.05 20151228 170400 8.18 2.05 20151228 170400 8.20 2.06 20151228 170400 8.22 2.07 20151228 170400 8.23 2.07 20151228 170400 8.24 2.07 20151228 170400 8.25 2.08 20151228 170400 8.26 2.08 20151228 170400 8.27 2.08 20151228 170400 8.29 2.09 20151228 170400 8.30 2.09 20151228 170400 8.32 2.09 20151228 170400 8.33 2.10 20151228 170400 8.34 2.10 20151228 170400 8.36 2.11 20151228 170400 8.37 2.11 20151228 170400 8.38 2.11 20151228 170400 8.38 2.12 20151228 170400 8.38 2.13 20151228 170400 8.38 2.14 20151228 170400 8.38 2.15 20151228 170400 8.38 2.16 20151228 170400 8.39 2.17 20151228 170400 8.41 2.17 20151228 170400 8.43 2.18 20151228 170400 8.45 2.19 20151228 170400 8.47 2.20 20151228 170400 8.49 2.21 20151228 170400 8.51 2.21 20151228 170400 8.53 2.22 20151228 170500 10.01 2.54 20151228 170500 8.55 2.23 20151228 170500 8.58 2.24 20151228 170500 8.60 2.25 20151228 170500 8.62 2.26 20151228 170500 8.65 2.27 20151228 170500 8.67 2.28 20151228 170500 8.69 2.29 20151228 170500 8.72 2.30 20151228 170500 8.74 2.31 20151228 170500 8.77 2.32 20151228 170500 8.80 2.33 20151228 170500 8.85 2.34 20151228 170500 8.89 2.36 20151228 170500 8.93 2.37 20151228 170500 8.97 2.38 20151228 170500 8.98 2.41 20151228 170500 8.99 2.41 20151228 170500 9.00 2.42 20151228 170500 9.01 2.42 20151228 170500 9.02 2.39 20151228 170500 9.02 2.42 20151228 170500 9.04 2.43 20151228 170500 9.05 2.43 20151228 170500 9.06 2.40 20151228 170500 9.06 2.43 20151228 170500 9.08 2.44 20151228 170500 9.10 2.41 20151228 170500 9.15 2.43 20151228 170500 9.15 2.44 20151228 170500 9.20 2.43 20151228 170500 9.24 2.45 20151228 170500 9.25 2.44 20151228 170500 9.31 2.45 20151228 170500 9.33 2.46 20151228 170500 9.36 2.46 20151228 170500 9.40 2.47 20151228 170500 9.42 2.47 20151228 170500 9.46 2.48 20151228 170500 9.49 2.48 20151228 170500 9.52 2.48 20151228 170500 9.57 2.49 20151228 170500 9.58 2.49 20151228 170500 9.63 2.50 20151228 170500 9.65 2.50 20151228 170500 9.68 2.51 20151228 170500 9.73 2.50 20151228 170500 9.73 2.51 20151228 170500 9.77 2.52 20151228 170500 9.80 2.51 20151228 170500 9.82 2.52 20151228 170500 9.83 2.52 20151228 170500 9.85 2.52 20151228 170500 9.86 2.53 20151228 170500 9.88 2.52 20151228 170500 9.90 2.53 20151228 170500 9.91 2.53 20151228 170500 9.93 2.53 20151228 170500 9.95 2.54 20151228 170500 9.96 2.54 20151228 170500 9.98 2.54 20151228 170500 9.99 2.54 20151228 170600 8.20 2.13 20151228 170600 8.26 2.14 20151228 170600 8.32 2.14 20151228 170600 8.39 2.15 20151228 170600 8.43 2.15 20151228 170600 8.47 2.16 20151228 170600 8.52 2.17 20151228 170600 8.56 2.17 20151228 170600 8.60 2.18 20151228 170600 8.63 2.19 20151228 170600 8.68 2.19 20151228 170600 8.72 2.20 20151228 170600 8.73 2.26 20151228 170600 8.74 2.26 20151228 170600 8.75 2.21 20151228 170600 8.75 2.26 20151228 170600 8.75 2.27 20151228 170600 8.76 2.25 20151228 170600 8.76 2.27 20151228 170600 8.77 2.21 20151228 170600 8.77 2.27 20151228 170600 8.78 2.22 20151228 170600 8.78 2.25 20151228 170600 8.78 2.27 20151228 170600 8.79 2.22 20151228 170600 8.79 2.25 20151228 170600 8.79 2.28 20151228 170600 8.80 2.22 20151228 170600 8.80 2.25 20151228 170600 8.80 2.28 20151228 170600 8.81 2.23 20151228 170600 8.81 2.25 20151228 170600 8.81 2.28 20151228 170600 8.82 2.23 20151228 170600 8.83 2.24 20151228 170600 8.83 2.29 20151228 170600 8.84 2.24 20151228 170600 8.85 2.29 20151228 170600 8.88 2.30 20151228 170600 8.89 2.30 20151228 170600 8.91 2.31 20151228 170600 8.93 2.31 20151228 170600 8.95 2.32 20151228 170600 8.97 2.32 20151228 170600 8.99 2.33 20151228 170600 8.99 2.40 20151228 170600 9.00 2.34 20151228 170600 9.01 2.40 20151228 170600 9.02 2.34 20151228 170600 9.02 2.40 20151228 170600 9.03 2.35 20151228 170600 9.03 2.39 20151228 170600 9.05 2.36 20151228 170600 9.05 2.39 20151228 170600 9.06 2.36 20151228 170600 9.06 2.38 20151228 170600 9.07 2.37 20151228 170600 9.08 2.38 20151228 170600 9.09 2.37 20151228 170600 9.09 2.38 20151228 170700 6.00 1.95 20151228 170700 6.01 1.94 20151228 170700 6.01 1.95 20151228 170700 6.02 1.93 20151228 170700 6.02 1.96 20151228 170700 6.03 1.96 20151228 170700 6.05 1.96 20151228 170700 6.06 1.96 20151228 170700 6.08 1.97 20151228 170700 6.09 1.97 20151228 170700 6.10 1.97 20151228 170700 6.12 1.97 20151228 170700 6.12 1.98 20151228 170700 6.16 1.98 20151228 170700 6.21 1.98 20151228 170700 6.25 1.98 20151228 170700 6.29 1.98 20151228 170700 6.33 1.99 20151228 170700 6.37 1.99 20151228 170700 6.42 1.99 20151228 170700 6.46 1.99 20151228 170700 6.50 1.99 20151228 170700 6.53 2.00 20151228 170700 6.56 2.00 20151228 170700 6.59 2.00 20151228 170700 6.62 2.01 20151228 170700 6.66 2.01 20151228 170700 6.69 2.01 20151228 170700 6.72 2.01 20151228 170700 6.76 2.02 20151228 170700 6.79 2.02 20151228 170700 6.82 2.02 20151228 170700 6.85 2.03 20151228 170700 6.89 2.03 20151228 170700 6.93 2.03 20151228 170700 6.96 2.04 20151228 170700 6.99 2.04 20151228 170700 7.03 2.04 20151228 170700 7.07 2.05 20151228 170700 7.10 2.05 20151228 170700 7.14 2.05 20151228 170700 7.18 2.05 20151228 170700 7.22 2.06 20151228 170700 7.26 2.06 20151228 170700 7.30 2.06 20151228 170700 7.34 2.06 20151228 170700 7.38 2.07 20151228 170700 7.42 2.07 20151228 170700 7.47 2.07 20151228 170700 7.52 2.08 20151228 170700 7.57 2.08 20151228 170700 7.62 2.09 20151228 170700 7.67 2.09 20151228 170700 7.72 2.10 20151228 170700 7.77 2.10 20151228 170700 7.82 2.11 20151228 170700 7.88 2.11 20151228 170700 7.94 2.12 20151228 170700 8.00 2.12 20151228 170700 8.07 2.12 20151228 170700 8.13 2.13 20151228 170800 1.78 1.78 20151228 170800 1.80 1.78 20151228 170800 1.88 1.79 20151228 170800 1.92 1.78 20151228 170800 2.10 1.79 20151228 170800 2.11 1.78 20151228 170800 2.34 1.79 20151228 170800 2.38 1.78 20151228 170800 2.69 1.79 20151228 170800 2.73 1.78 20151228 170800 3.05 1.80 20151228 170800 3.07 1.78 20151228 170800 3.39 1.80 20151228 170800 3.51 1.79 20151228 170800 3.69 1.81 20151228 170800 3.96 1.81 20151228 170800 3.98 1.79 20151228 170800 4.21 1.82 20151228 170800 4.42 1.83 20151228 170800 4.46 1.79 20151228 170800 4.68 1.83 20151228 170800 4.87 1.79 20151228 170800 4.93 1.84 20151228 170800 5.15 1.73 20151228 170800 5.19 1.85 20151228 170800 5.20 1.73 20151228 170800 5.26 1.74 20151228 170800 5.31 1.74 20151228 170800 5.37 1.80 20151228 170800 5.38 1.74 20151228 170800 5.40 1.85 20151228 170800 5.43 1.74 20151228 170800 5.50 1.75 20151228 170800 5.53 1.79 20151228 170800 5.57 1.75 20151228 170800 5.63 1.79 20151228 170800 5.64 1.86 20151228 170800 5.65 1.75 20151228 170800 5.69 1.87 20151228 170800 5.71 1.76 20151228 170800 5.71 1.79 20151228 170800 5.73 1.87 20151228 170800 5.78 1.76 20151228 170800 5.78 1.88 20151228 170800 5.80 1.79 20151228 170800 5.82 1.88 20151228 170800 5.85 1.76 20151228 170800 5.87 1.89 20151228 170800 5.90 1.79 20151228 170800 5.91 1.77 20151228 170800 5.92 1.90 20151228 170800 5.97 1.90 20151228 170800 5.98 1.77 20151228 170800 6.01 1.79 20151228 170800 6.02 1.91 20151228 170800 6.03 1.92 20151228 170800 6.04 1.92 20151228 170800 6.05 1.92 20151228 170800 6.06 1.77 20151228 170800 6.09 1.79 20151228 170800 6.13 1.78 20151228 170800 6.20 1.78 20151228 170800 6.20 1.79 20151228 170800 6.27 1.79 20151228 170900 2.67 1.73 20151228 170900 2.68 1.73 20151228 170900 2.69 1.73 20151228 170900 2.70 1.72 20151228 170900 2.70 1.73 20151228 170900 2.72 1.72 20151228 170900 2.72 1.73 20151228 170900 2.73 1.72 20151228 170900 2.75 1.73 20151228 170900 2.77 1.73 20151228 170900 2.79 1.73 20151228 170900 2.82 1.73 20151228 170900 2.85 1.73 20151228 170900 2.88 1.73 20151228 170900 2.91 1.73 20151228 170900 2.94 1.73 20151228 170900 2.97 1.73 20151228 170900 2.99 1.73 20151228 170900 3.02 1.73 20151228 170900 3.05 1.73 20151228 170900 3.07 1.72 20151228 170900 3.10 1.72 20151228 170900 3.13 1.72 20151228 170900 3.16 1.72 20151228 170900 3.18 1.72 20151228 170900 3.19 1.72 20151228 170900 3.20 1.72 20151228 170900 3.22 1.72 20151228 170900 3.23 1.72 20151228 170900 3.25 1.71 20151228 170900 3.27 1.71 20151228 170900 3.29 1.71 20151228 170900 3.32 1.71 20151228 170900 3.36 1.71 20151228 170900 3.43 1.71 20151228 170900 3.51 1.71 20151228 170900 3.57 1.71 20151228 170900 3.65 1.71 20151228 170900 3.72 1.71 20151228 170900 3.80 1.71 20151228 170900 3.87 1.71 20151228 170900 3.95 1.71 20151228 170900 4.02 1.71 20151228 170900 4.09 1.71 20151228 170900 4.15 1.71 20151228 170900 4.22 1.71 20151228 170900 4.29 1.71 20151228 170900 4.36 1.71 20151228 170900 4.42 1.71 20151228 170900 4.49 1.71 20151228 170900 4.56 1.71 20151228 170900 4.62 1.71 20151228 170900 4.67 1.72 20151228 170900 4.73 1.72 20151228 170900 4.80 1.72 20151228 170900 4.87 1.72 20151228 170900 4.94 1.72 20151228 170900 5.01 1.72 20151228 170900 5.09 1.73 20151228 171000 2.74 1.72 20151228 171000 2.75 1.72 20151228 171000 2.76 1.72 20151228 171000 2.77 1.72 20151228 171000 2.79 1.72 20151228 171000 2.82 1.72 20151228 171000 2.85 1.72 20151228 171000 2.90 1.72 20151228 171000 2.95 1.71 20151228 171000 2.99 1.71 20151228 171000 3.04 1.71 20151228 171000 3.09 1.71 20151228 171000 3.14 1.71 20151228 171000 3.20 1.70 20151228 171000 3.25 1.70 20151228 171000 3.35 1.70 20151228 171000 3.45 1.70 20151228 171000 3.52 1.70 20151228 171000 3.63 1.70 20151228 171000 3.71 1.65 20151228 171000 3.72 1.65 20151228 171000 3.72 1.69 20151228 171000 3.73 1.65 20151228 171000 3.74 1.65 20151228 171000 3.74 1.66 20151228 171000 3.75 1.65 20151228 171000 3.76 1.66 20151228 171000 3.77 1.65 20151228 171000 3.78 1.66 20151228 171000 3.79 1.65 20151228 171000 3.80 1.64 20151228 171000 3.80 1.66 20151228 171000 3.83 1.64 20151228 171000 3.83 1.66 20151228 171000 3.83 1.69 20151228 171000 3.85 1.64 20151228 171000 3.85 1.66 20151228 171000 3.86 1.66 20151228 171000 3.89 1.64 20151228 171000 3.89 1.67 20151228 171000 3.90 1.67 20151228 171000 3.91 1.69 20151228 171000 3.92 1.67 20151228 171000 3.93 1.67 20151228 171000 3.94 1.64 20151228 171000 3.95 1.68 20151228 171000 3.97 1.68 20151228 171000 3.98 1.64 20151228 171000 3.99 1.68 20151228 171000 4.01 1.68 20151228 171000 4.01 1.69 20151228 171000 4.02 1.65 20151228 171000 4.03 1.69 20151228 171000 4.07 1.65 20151228 171000 4.12 1.65 20151228 171000 4.17 1.65 20151228 171000 4.22 1.65 20151228 171000 4.28 1.65 20151228 171000 4.34 1.65 20151228 171000 4.40 1.66 20151228 171000 4.46 1.66 20151228 171000 4.52 1.66 20151228 171100 4.59 1.66 20151228 171100 4.66 1.66 20151228 171100 4.71 1.67 20151228 171100 4.78 1.67 20151228 171100 4.86 1.67 20151228 171100 4.95 1.67 20151228 171100 5.01 1.67 20151228 171100 5.09 1.68 20151228 171100 5.17 1.68 20151228 171100 5.25 1.68 20151228 171100 5.31 1.68 20151228 171100 5.39 1.69 20151228 171100 5.45 1.69 20151228 171100 5.48 1.69 20151228 171100 5.53 1.69 20151228 171100 5.57 1.69 20151228 171100 5.61 1.69 20151228 171100 5.64 1.69 20151228 171100 5.69 1.69 20151228 171100 5.73 1.70 20151228 171100 5.77 1.70 20151228 171100 5.82 1.70 20151228 171100 5.87 1.70 20151228 171100 5.92 1.70 20151228 171100 5.97 1.70 20151228 171100 6.00 1.80 20151228 171100 6.02 1.70 20151228 171100 6.02 1.79 20151228 171100 6.08 1.71 20151228 171100 6.14 1.71 20151228 171100 6.19 1.77 20151228 171100 6.20 1.71 20151228 171100 6.24 1.71 20151228 171100 6.28 1.77 20151228 171100 6.31 1.71 20151228 171100 6.36 1.77 20151228 171100 6.37 1.71 20151228 171100 6.43 1.72 20151228 171100 6.45 1.76 20151228 171100 6.49 1.72 20151228 171100 6.55 1.72 20151228 171100 6.56 1.76 20151228 171100 6.62 1.72 20151228 171100 6.68 1.72 20151228 171100 6.68 1.76 20151228 171100 6.74 1.72 20151228 171100 6.79 1.75 20151228 171100 6.82 1.73 20151228 171100 6.89 1.75 20151228 171100 6.90 1.73 20151228 171100 6.99 1.73 20151228 171100 7.01 1.75 20151228 171100 7.06 1.73 20151228 171100 7.12 1.75 20151228 171100 7.15 1.74 20151228 171100 7.23 1.75 20151228 171100 7.24 1.74 20151228 171100 7.32 1.74 20151228 171100 7.32 1.75 20151228 171100 7.39 1.75 20151228 171100 7.42 1.75 20151228 171100 7.47 1.75 20151228 171200 10.11 2.17 20151228 171200 10.36 2.20 20151228 171200 10.62 2.24 20151228 171200 10.83 2.26 20151228 171200 10.99 2.29 20151228 171200 11.14 2.31 20151228 171200 11.26 2.33 20151228 171200 11.41 2.35 20151228 171200 11.55 2.37 20151228 171200 11.70 2.40 20151228 171200 11.82 2.42 20151228 171200 11.97 2.44 20151228 171200 12.11 2.46 20151228 171200 12.25 2.47 20151228 171200 12.36 2.49 20151228 171200 12.49 2.50 20151228 171200 12.63 2.52 20151228 171200 12.76 2.53 20151228 171200 12.87 2.54 20151228 171200 13.00 2.56 20151228 171200 13.14 2.57 20151228 171200 13.27 2.58 20151228 171200 13.38 2.58 20151228 171200 13.51 2.57 20151228 171200 6.07 1.81 20151228 171200 6.36 1.83 20151228 171200 6.66 1.85 20151228 171200 7.00 1.87 20151228 171200 7.34 1.90 20151228 171200 7.58 1.92 20151228 171200 7.92 1.94 20151228 171200 8.21 1.96 20151228 171200 8.53 1.99 20151228 171200 8.80 2.01 20151228 171200 9.06 2.05 20151228 171200 9.35 2.08 20151228 171200 9.61 2.11 20151228 171200 9.84 2.14 20151228 175200 6.21 0.87 20151228 175200 6.29 0.89 20151228 175200 6.42 0.92 20151228 175200 6.53 0.94 20151228 175200 6.64 0.96 20151228 175200 6.78 0.99 20151228 175200 6.81 1.03 20151228 175200 6.88 1.01 20151228 175200 6.95 1.05 20151228 175200 7.01 1.06 20151228 175200 7.02 1.04 20151228 175200 7.06 1.06 20151228 175200 7.12 1.07 20151228 175200 7.14 1.06 20151228 175200 7.15 1.07 20151228 175200 7.17 1.07 20151228 175300 2.73 1.05 20151228 175300 2.82 1.09 20151228 175300 2.89 1.13 20151228 175300 2.98 1.17 20151228 175300 3.04 1.20 20151228 175300 3.13 1.24 20151228 175300 3.22 1.28 20151228 175300 3.29 1.31 20151228 175300 3.37 1.34 20151228 175300 3.43 1.37 20151228 175300 3.45 1.40 20151228 175300 3.50 1.42 20151228 175300 3.54 1.45 20151228 175300 3.57 1.47 20151228 175300 3.62 1.50 20151228 175300 3.64 1.52 20151228 175300 3.69 1.54 20151228 175300 3.73 1.59 20151228 175300 3.74 1.57 20151228 175300 3.75 1.61 20151228 175300 3.77 1.63 20151228 175300 3.77 1.64 20151228 175300 3.78 1.66 20151228 175300 3.79 1.68 20151228 175300 3.79 1.70 20151228 175300 3.79 1.72 20151228 175300 3.79 1.73 20151228 175400 3.81 1.75 20151228 175400 3.83 1.76 20151228 175400 3.84 1.77 20151228 175400 3.84 1.97 20151228 175400 3.85 1.78 20151228 175400 3.85 1.97 20151228 175400 3.86 1.96 20151228 175400 3.87 1.80 20151228 175400 3.87 1.81 20151228 175400 3.87 1.95 20151228 175400 3.87 1.98 20151228 175400 3.88 1.95 20151228 175400 3.89 1.82 20151228 175400 3.89 1.83 20151228 175400 3.89 1.94 20151228 175400 3.90 1.84 20151228 175400 3.90 1.93 20151228 175400 3.90 1.98 20151228 175400 3.91 1.85 20151228 175400 3.91 1.86 20151228 175400 3.91 1.87 20151228 175400 3.91 1.88 20151228 175400 3.91 1.89 20151228 175400 3.92 1.90 20151228 175400 3.92 1.91 20151228 175400 3.92 1.92 20151228 175400 3.92 1.98 20151228 175400 3.95 1.99 20151228 175400 3.97 1.99 20151228 175400 3.99 2.00 20151228 175400 4.02 2.00 20151228 175400 4.04 2.00 20151228 175400 4.06 2.01 20151228 175400 4.08 2.01 20151228 175400 4.09 2.02 20151228 175400 4.11 2.02 20151228 175400 4.13 2.03 20151228 175400 4.15 2.03 20151228 175400 4.17 2.04 20151228 175400 4.19 2.04 20151228 175400 4.21 2.04 20151228 175400 4.23 2.05 20151228 175400 4.25 2.05 20151228 175400 4.26 2.06 20151228 175400 4.28 2.06 20151228 175400 4.30 2.07 20151228 175400 4.32 2.07 20151228 175400 4.34 2.08 20151228 175400 4.36 2.08 20151228 175400 4.39 2.09 20151228 175400 4.44 2.09 20151228 175400 4.48 2.09 20151228 175400 4.53 2.10 20151228 175400 4.57 2.10 20151228 175400 4.62 2.11 20151228 175400 4.66 2.11 20151228 175400 4.70 2.11 20151228 175400 4.74 2.12 20151228 175400 4.77 2.12 20151228 175400 4.79 2.12 20151228 175400 4.81 2.13 20151228 175400 4.83 2.13 20151228 175500 4.39 2.20 20151228 175500 4.42 2.20 20151228 175500 4.44 2.20 20151228 175500 4.45 2.20 20151228 175500 4.49 2.19 20151228 175500 4.51 2.21 20151228 175500 4.52 2.19 20151228 175500 4.55 2.19 20151228 175500 4.58 2.21 20151228 175500 4.59 2.19 20151228 175500 4.63 2.18 20151228 175500 4.64 2.21 20151228 175500 4.66 2.18 20151228 175500 4.69 2.18 20151228 175500 4.71 2.21 20151228 175500 4.72 2.17 20151228 175500 4.76 2.17 20151228 175500 4.78 2.17 20151228 175500 4.78 2.22 20151228 175500 4.82 2.17 20151228 175500 4.84 2.22 20151228 175500 4.85 2.14 20151228 175500 4.85 2.16 20151228 175500 4.87 2.14 20151228 175500 4.88 2.16 20151228 175500 4.89 2.14 20151228 175500 4.91 2.16 20151228 175500 4.91 2.22 20151228 175500 4.92 2.15 20151228 175500 4.94 2.15 20151228 175500 4.95 2.16 20151228 175500 4.97 2.22 20151228 175500 5.05 2.23 20151228 175500 5.11 2.23 20151228 175500 5.19 2.23 20151228 175500 5.27 2.24 20151228 175500 5.34 2.24 20151228 175500 5.41 2.24 20151228 175500 5.48 2.25 20151228 175500 5.56 2.25 20151228 175500 5.61 2.25 20151228 175500 5.62 2.26 20151228 175500 5.63 2.26 20151228 175500 5.65 2.26 20151228 175500 5.66 2.27 20151228 175500 5.67 2.27 20151228 175500 5.69 2.27 20151228 175500 5.70 2.28 20151228 175500 5.71 2.28 20151228 175500 5.73 2.28 20151228 175500 5.75 2.29 20151228 175500 5.77 2.29 20151228 175500 5.79 2.29 20151228 175500 5.82 2.30 20151228 175500 5.84 2.30 20151228 175500 5.86 2.30 20151228 175500 5.88 2.31 20151228 175500 5.89 2.32 20151228 175500 5.90 2.31 20151228 175500 5.90 2.32 20151228 175500 5.90 2.33 20151228 175600 5.89 2.33 20151228 175600 5.89 2.34 20151228 175600 5.90 2.34 20151228 175600 5.95 2.35 20151228 175600 6.16 2.36 20151228 175600 6.38 2.37 20151228 175600 6.59 2.38 20151228 175600 6.78 2.39 20151228 175600 7.00 2.40 20151228 175600 7.22 2.41 20151228 175600 7.41 2.42 20151228 175600 7.63 2.43 20151228 175600 7.80 2.44 20151228 175600 7.90 2.45 20151228 175600 7.92 2.54 20151228 175600 7.98 2.45 20151228 175600 8.02 2.55 20151228 175600 8.08 2.46 20151228 175600 8.11 2.55 20151228 175600 8.18 2.47 20151228 175600 8.21 2.56 20151228 175600 8.27 2.48 20151228 175600 8.32 2.56 20151228 175600 8.35 2.49 20151228 175600 8.42 2.57 20151228 175600 8.44 2.50 20151228 175600 8.50 2.57 20151228 175600 8.52 2.51 20151228 175600 8.57 2.51 20151228 175600 8.61 2.58 20151228 175600 8.63 2.52 20151228 175600 8.68 2.52 20151228 175600 8.70 2.58 20151228 175600 8.72 2.58 20151228 175600 8.73 2.58 20151228 175600 8.74 2.53 20151228 175600 8.74 2.59 20151228 175600 8.75 2.59 20151228 175600 8.76 2.59 20151228 175600 8.77 2.59 20151228 175600 8.78 2.59 20151228 175600 8.79 2.53 20151228 175600 8.81 2.59 20151228 175600 8.85 2.54 20151228 175600 8.87 2.59 20151228 175600 8.91 2.54 20151228 175600 8.93 2.59 20151228 175600 8.98 2.55 20151228 175600 8.99 2.59 20151228 175600 9.03 2.56 20151228 175600 9.03 2.60 20151228 175600 9.06 2.56 20151228 175600 9.09 2.57 20151228 175600 9.10 2.60 20151228 175600 9.11 2.57 20151228 175600 9.15 2.58 20151228 175600 9.16 2.60 20151228 175600 9.18 2.58 20151228 175600 9.21 2.59 20151228 175600 9.21 2.60 20151228 175600 9.24 2.59 20151228 175600 9.27 2.60 20151228 175600 9.28 2.60 20151228 175700 6.11 2.33 20151228 175700 6.12 2.33 20151228 175700 6.12 2.34 20151228 175700 6.13 2.34 20151228 175700 6.15 2.34 20151228 175700 6.17 2.33 20151228 175700 6.17 2.35 20151228 175700 6.19 2.35 20151228 175700 6.21 2.33 20151228 175700 6.21 2.35 20151228 175700 6.22 2.36 20151228 175700 6.25 2.36 20151228 175700 6.27 2.32 20151228 175700 6.33 2.32 20151228 175700 6.35 2.37 20151228 175700 6.37 2.32 20151228 175700 6.43 2.32 20151228 175700 6.45 2.37 20151228 175700 6.48 2.32 20151228 175700 6.55 2.31 20151228 175700 6.56 2.31 20151228 175700 6.57 2.38 20151228 175700 6.58 2.31 20151228 175700 6.61 2.31 20151228 175700 6.62 2.31 20151228 175700 6.65 2.31 20151228 175700 6.68 2.31 20151228 175700 6.70 2.39 20151228 175700 6.80 2.40 20151228 175700 6.93 2.40 20151228 175700 7.06 2.41 20151228 175700 7.19 2.42 20151228 175700 7.31 2.42 20151228 175700 7.38 2.43 20151228 175700 7.47 2.44 20151228 175700 7.55 2.44 20151228 175700 7.61 2.45 20151228 175700 7.69 2.45 20151228 175700 7.77 2.46 20151228 175700 7.78 2.51 20151228 175700 7.78 2.52 20151228 175700 7.79 2.52 20151228 175700 7.80 2.50 20151228 175700 7.80 2.53 20151228 175700 7.81 2.53 20151228 175700 7.82 2.50 20151228 175700 7.82 2.53 20151228 175700 7.83 2.46 20151228 175700 7.84 2.49 20151228 175700 7.84 2.54 20151228 175700 7.86 2.49 20151228 175700 7.88 2.49 20151228 175700 7.91 2.47 20151228 175700 7.91 2.48 20151228 175700 7.93 2.48 20151228 175700 7.95 2.48 20151228 175800 2.86 2.23 20151228 175800 2.87 2.23 20151228 175800 2.90 2.23 20151228 175800 2.93 2.23 20151228 175800 2.94 2.23 20151228 175800 2.96 2.23 20151228 175800 2.99 2.23 20151228 175800 3.01 2.23 20151228 175800 3.01 2.24 20151228 175800 3.04 2.23 20151228 175800 3.07 2.23 20151228 175800 3.10 2.23 20151228 175800 3.10 2.24 20151228 175800 3.13 2.23 20151228 175800 3.17 2.23 20151228 175800 3.18 2.24 20151228 175800 3.20 2.23 20151228 175800 3.23 2.23 20151228 175800 3.26 2.22 20151228 175800 3.27 2.24 20151228 175800 3.29 2.22 20151228 175800 3.33 2.22 20151228 175800 3.35 2.22 20151228 175800 3.35 2.25 20151228 175800 3.38 2.22 20151228 175800 3.41 2.22 20151228 175800 3.43 2.22 20151228 175800 3.44 2.25 20151228 175800 3.45 2.22 20151228 175800 3.47 2.22 20151228 175800 3.50 2.22 20151228 175800 3.52 2.22 20151228 175800 3.53 2.25 20151228 175800 3.54 2.22 20151228 175800 3.57 2.22 20151228 175800 3.61 2.22 20151228 175800 3.65 2.25 20151228 175800 3.67 2.22 20151228 175800 3.72 2.22 20151228 175800 3.78 2.22 20151228 175800 3.84 2.22 20151228 175800 3.89 2.22 20151228 175800 3.90 2.26 20151228 175800 3.95 2.22 20151228 175800 4.01 2.22 20151228 175800 4.07 2.22 20151228 175800 4.14 2.22 20151228 175800 4.15 2.26 20151228 175800 4.22 2.22 20151228 175800 4.31 2.22 20151228 175800 4.39 2.27 20151228 175800 4.40 2.22 20151228 175800 4.61 2.27 20151228 175800 4.86 2.28 20151228 175800 5.12 2.28 20151228 175800 5.39 2.28 20151228 175800 5.60 2.29 20151228 175800 5.75 2.29 20151228 175800 5.87 2.29 20151228 175800 5.96 2.30 20151228 175800 6.07 2.30 20151228 175800 6.20 2.30 20151228 175800 6.31 2.30 20151228 175800 6.43 2.30 20151228 175900 4.48 2.22 20151228 175900 4.57 2.22 20151228 175900 4.66 2.22 20151228 175900 4.74 2.22 20151228 175900 4.82 2.22 20151228 175900 4.84 2.22 20151228 175900 4.86 2.22 20151228 175900 4.88 2.22 20151228 175900 4.91 2.22 20151228 175900 4.93 2.22 20151228 175900 4.96 2.21 20151228 175900 4.96 2.22 20151228 175900 4.97 2.21 20151228 175900 4.98 2.21 20151228 175900 4.98 2.22 20151228 175900 4.99 2.21 20151228 175900 5.00 2.21 20151228 175900 5.00 2.22 20151228 175900 5.01 2.22 20151228 175900 5.02 2.22 20151228 175900 5.06 2.21 20151228 175900 5.12 2.21 20151228 175900 5.16 2.21 20151228 175900 5.22 2.21 20151228 175900 5.27 2.21 20151228 175900 5.33 2.21 20151228 175900 5.38 2.21 20151228 175900 5.44 2.21 20151228 175900 5.51 2.21 20151228 175900 5.58 2.21 20151228 175900 5.64 2.21 20151228 175900 5.71 2.21 20151228 175900 5.78 2.22 20151228 175900 5.84 2.22 20151228 175900 5.90 2.22 20151228 175900 5.97 2.22 20151228 175900 6.05 2.22 20151228 175900 6.12 2.22 20151228 175900 6.20 2.22 20151228 175900 6.29 2.22 20151228 175900 6.37 2.23 20151228 175900 6.45 2.23 20151228 175900 6.53 2.23 20151228 175900 6.62 2.23 20151228 175900 6.69 2.23 20151228 175900 6.76 2.23 20151228 175900 6.81 2.23 20151228 175900 6.85 2.23 20151228 175900 6.89 2.23 20151228 175900 6.93 2.23 20151228 175900 6.98 2.23 20151228 175900 7.02 2.23 20151228 175900 7.06 2.23 20151228 175900 7.11 2.23 20151228 175900 7.13 2.23 20151228 175900 7.15 2.23 20151228 175900 7.18 2.23 20151228 175900 7.20 2.23 20151228 175900 7.23 2.23 20151228 175900 7.25 2.23 20151228 175900 7.27 2.23 20151228 180000 7.30 2.23 20151228 180000 7.32 2.23 20151228 180000 7.35 2.23 20151228 180000 7.39 2.23 20151228 180000 7.42 2.23 20151228 180000 7.46 2.23 20151228 180000 7.49 2.23 20151228 180000 7.52 2.23 20151228 180000 7.56 2.23 20151228 180000 7.58 2.23 20151228 180000 7.59 2.23 20151228 180000 7.60 2.23 20151228 180000 7.61 2.23 20151228 180000 7.62 2.23 20151228 180000 7.64 2.23 20151228 180000 7.65 2.23 20151228 180000 7.66 2.23 20151228 180000 7.67 2.23 20151228 180000 7.68 2.23 20151228 180000 7.69 2.23 20151228 180000 7.70 2.23 20151228 180000 7.71 2.23 20151228 180000 7.72 2.23 20151228 180000 7.75 2.23 20151228 180000 7.79 2.23 20151228 180000 7.81 2.23 20151228 180000 7.84 2.23 20151228 180000 7.85 2.23 20151228 180000 7.86 2.23 20151228 180000 7.87 2.23 20151228 180000 7.89 2.23 20151228 180000 7.90 2.22 20151228 180000 7.91 2.22 20151228 180000 7.93 2.22 20151228 180000 7.95 2.22 20151228 180000 7.97 2.22 20151228 180000 7.99 2.22 20151228 180000 8.02 2.22 20151228 180000 8.05 2.22 20151228 180000 8.08 2.22 20151228 180000 8.10 2.22 20151228 180000 8.13 2.22 20151228 180000 8.16 2.22 20151228 180000 8.19 2.22 20151228 180000 8.20 2.22 20151228 180100 7.77 2.10 20151228 180100 7.78 2.11 20151228 180100 7.80 2.11 20151228 180100 7.81 2.11 20151228 180100 7.82 2.11 20151228 180100 7.83 2.11 20151228 180100 7.84 2.12 20151228 180100 7.85 2.12 20151228 180100 7.86 2.12 20151228 180100 7.87 2.12 20151228 180100 7.87 2.13 20151228 180100 7.88 2.13 20151228 180100 7.89 2.13 20151228 180100 7.92 2.13 20151228 180100 7.94 2.14 20151228 180100 7.96 2.14 20151228 180100 7.99 2.14 20151228 180100 8.01 2.14 20151228 180100 8.04 2.14 20151228 180100 8.06 2.15 20151228 180100 8.09 2.15 20151228 180100 8.11 2.15 20151228 180100 8.12 2.21 20151228 180100 8.13 2.21 20151228 180100 8.14 2.16 20151228 180100 8.14 2.21 20151228 180100 8.14 2.22 20151228 180100 8.15 2.21 20151228 180100 8.15 2.22 20151228 180100 8.16 2.16 20151228 180100 8.16 2.21 20151228 180100 8.17 2.22 20151228 180100 8.18 2.21 20151228 180100 8.18 2.22 20151228 180100 8.19 2.16 20151228 180100 8.19 2.21 20151228 180100 8.19 2.22 20151228 180100 8.22 2.17 20151228 180100 8.22 2.21 20151228 180100 8.23 2.21 20151228 180100 8.24 2.17 20151228 180100 8.26 2.21 20151228 180100 8.27 2.18 20151228 180100 8.28 2.21 20151228 180100 8.29 2.21 20151228 180100 8.30 2.18 20151228 180100 8.31 2.21 20151228 180100 8.33 2.18 20151228 180100 8.33 2.20 20151228 180100 8.33 2.21 20151228 180100 8.34 2.19 20151228 180200 5.43 1.92 20151228 180200 5.45 1.92 20151228 180200 5.47 1.92 20151228 180200 5.49 1.92 20151228 180200 5.51 1.92 20151228 180200 5.54 1.93 20151228 180200 5.58 1.93 20151228 180200 5.64 1.93 20151228 180200 5.69 1.94 20151228 180200 5.73 1.94 20151228 180200 5.79 1.94 20151228 180200 5.84 1.95 20151228 180200 5.89 1.95 20151228 180200 5.94 1.95 20151228 180200 6.00 1.96 20151228 180200 6.07 1.96 20151228 180200 6.13 1.96 20151228 180200 6.19 1.97 20151228 180200 6.26 1.97 20151228 180200 6.33 1.97 20151228 180200 6.38 1.98 20151228 180200 6.46 1.98 20151228 180200 6.52 1.99 20151228 180200 6.58 1.99 20151228 180200 6.62 1.99 20151228 180200 6.67 2.00 20151228 180200 6.72 2.00 20151228 180200 6.77 2.00 20151228 180200 6.82 2.01 20151228 180200 6.87 2.01 20151228 180200 6.92 2.01 20151228 180200 6.97 2.02 20151228 180200 7.01 2.02 20151228 180200 7.05 2.02 20151228 180200 7.09 2.03 20151228 180200 7.12 2.03 20151228 180200 7.17 2.03 20151228 180200 7.21 2.04 20151228 180200 7.24 2.04 20151228 180200 7.28 2.05 20151228 180200 7.31 2.05 20151228 180200 7.33 2.05 20151228 180200 7.35 2.05 20151228 180200 7.36 2.06 20151228 180200 7.38 2.06 20151228 180200 7.40 2.06 20151228 180200 7.41 2.06 20151228 180200 7.43 2.07 20151228 180200 7.45 2.07 20151228 180200 7.46 2.07 20151228 180200 7.49 2.07 20151228 180200 7.52 2.08 20151228 180200 7.54 2.08 20151228 180200 7.56 2.08 20151228 180200 7.59 2.08 20151228 180200 7.62 2.08 20151228 180200 7.64 2.09 20151228 180200 7.67 2.09 20151228 180200 7.69 2.09 20151228 180200 7.71 2.09 20151228 180200 7.72 2.10 20151228 180200 7.73 2.10 20151228 180200 7.75 2.10 20151228 180300 4.02 1.85 20151228 180300 4.03 1.85 20151228 180300 4.04 1.85 20151228 180300 4.05 1.85 20151228 180300 4.06 1.85 20151228 180300 4.07 1.85 20151228 180300 4.08 1.85 20151228 180300 4.09 1.85 20151228 180300 4.10 1.85 20151228 180300 4.11 1.85 20151228 180300 4.12 1.85 20151228 180300 4.13 1.85 20151228 180300 4.14 1.85 20151228 180300 4.15 1.85 20151228 180300 4.15 1.86 20151228 180300 4.16 1.85 20151228 180300 4.17 1.85 20151228 180300 4.17 1.86 20151228 180300 4.18 1.85 20151228 180300 4.18 1.86 20151228 180300 4.20 1.85 20151228 180300 4.25 1.86 20151228 180300 4.31 1.87 20151228 180300 4.36 1.87 20151228 180300 4.43 1.87 20151228 180300 4.50 1.87 20151228 180300 4.58 1.87 20151228 180300 4.64 1.88 20151228 180300 4.72 1.88 20151228 180300 4.79 1.88 20151228 180300 4.86 1.88 20151228 180300 4.92 1.89 20151228 180300 4.98 1.89 20151228 180300 5.05 1.89 20151228 180300 5.10 1.89 20151228 180300 5.16 1.89 20151228 180300 5.22 1.90 20151228 180300 5.28 1.90 20151228 180300 5.29 1.90 20151228 180300 5.30 1.90 20151228 180300 5.31 1.90 20151228 180300 5.32 1.91 20151228 180300 5.33 1.91 20151228 180300 5.35 1.91 20151228 180300 5.36 1.91 20151228 180300 5.38 1.91 20151228 180300 5.40 1.91 20151228 180300 5.42 1.91 20151228 180400 3.04 1.89 20151228 180400 3.05 1.89 20151228 180400 3.07 1.89 20151228 180400 3.10 1.89 20151228 180400 3.13 1.89 20151228 180400 3.16 1.89 20151228 180400 3.19 1.89 20151228 180400 3.23 1.89 20151228 180400 3.27 1.89 20151228 180400 3.31 1.89 20151228 180400 3.35 1.86 20151228 180400 3.35 1.89 20151228 180400 3.36 1.86 20151228 180400 3.37 1.86 20151228 180400 3.38 1.85 20151228 180400 3.38 1.88 20151228 180400 3.39 1.85 20151228 180400 3.39 1.86 20151228 180400 3.40 1.85 20151228 180400 3.40 1.86 20151228 180400 3.42 1.85 20151228 180400 3.42 1.86 20151228 180400 3.42 1.88 20151228 180400 3.43 1.85 20151228 180400 3.43 1.86 20151228 180400 3.44 1.85 20151228 180400 3.44 1.86 20151228 180400 3.45 1.85 20151228 180400 3.45 1.88 20151228 180400 3.47 1.85 20151228 180400 3.47 1.86 20151228 180400 3.49 1.85 20151228 180400 3.49 1.88 20151228 180400 3.50 1.87 20151228 180400 3.51 1.85 20151228 180400 3.52 1.88 20151228 180400 3.53 1.87 20151228 180400 3.54 1.84 20151228 180400 3.56 1.87 20151228 180400 3.57 1.87 20151228 180400 3.59 1.84 20151228 180400 3.60 1.87 20151228 180400 3.63 1.87 20151228 180400 3.65 1.84 20151228 180400 3.71 1.85 20151228 180400 3.76 1.85 20151228 180400 3.82 1.85 20151228 180400 3.88 1.85 20151228 180400 3.94 1.85 20151228 180400 3.99 1.85 20151228 180400 4.04 1.85 20151228 180500 1.72 1.86 20151228 180500 1.76 1.86 20151228 180500 1.81 1.86 20151228 180500 1.85 1.86 20151228 180500 1.91 1.86 20151228 180500 1.96 1.86 20151228 180500 2.02 1.86 20151228 180500 2.02 1.88 20151228 180500 2.03 1.88 20151228 180500 2.08 1.88 20151228 180500 2.09 1.87 20151228 180500 2.09 1.88 20151228 180500 2.11 1.88 20151228 180500 2.13 1.87 20151228 180500 2.16 1.88 20151228 180500 2.17 1.88 20151228 180500 2.19 1.87 20151228 180500 2.20 1.88 20151228 180500 2.21 1.88 20151228 180500 2.25 1.87 20151228 180500 2.26 1.88 20151228 180500 2.30 1.88 20151228 180500 2.31 1.87 20151228 180500 2.32 1.88 20151228 180500 2.35 1.87 20151228 180500 2.36 1.88 20151228 180500 2.37 1.87 20151228 180500 2.38 1.88 20151228 180500 2.39 1.87 20151228 180500 2.39 1.88 20151228 180500 2.41 1.88 20151228 180500 2.42 1.88 20151228 180500 2.46 1.88 20151228 180500 2.55 1.88 20151228 180500 2.63 1.88 20151228 180500 2.68 1.88 20151228 180500 2.69 1.88 20151228 180500 2.72 1.88 20151228 180500 2.74 1.88 20151228 180500 2.77 1.88 20151228 180500 2.80 1.88 20151228 180500 2.84 1.88 20151228 180500 2.88 1.88 20151228 180500 2.91 1.88 20151228 180500 2.95 1.88 20151228 180500 2.97 1.88 20151228 180500 3.00 1.88 20151228 180500 3.05 1.88 20151228 180500 3.07 1.89 20151228 180500 3.08 1.88 20151228 180500 3.08 1.89 20151228 180500 3.10 1.88 20151228 180500 3.10 1.89 20151228 180500 3.11 1.89 20151228 180500 3.13 1.88 20151228 180500 3.14 1.88 20151228 180500 3.15 1.88 20151228 180500 3.16 1.88 20151228 180600 0.50 2.02 20151228 180600 0.50 2.03 20151228 180600 0.51 2.01 20151228 180600 0.53 2.03 20151228 180600 0.54 2.00 20151228 180600 0.56 2.00 20151228 180600 0.58 2.04 20151228 180600 0.60 1.99 20151228 180600 0.62 2.04 20151228 180600 0.64 1.98 20151228 180600 0.66 1.97 20151228 180600 0.68 2.05 20151228 180600 0.72 1.96 20151228 180600 0.76 2.05 20151228 180600 0.77 1.95 20151228 180600 0.80 1.94 20151228 180600 0.82 2.06 20151228 180600 0.83 1.93 20151228 180600 0.83 1.94 20151228 180600 0.86 1.92 20151228 180600 0.87 1.92 20151228 180600 0.90 1.91 20151228 180600 0.95 1.91 20151228 180600 0.99 1.90 20151228 180600 1.03 2.06 20151228 180600 1.04 1.90 20151228 180600 1.10 1.89 20151228 180600 1.14 1.89 20151228 180600 1.18 1.89 20151228 180600 1.22 1.88 20151228 180600 1.27 1.88 20151228 180600 1.31 1.88 20151228 180600 1.36 1.88 20151228 180600 1.39 2.07 20151228 180600 1.40 1.87 20151228 180600 1.45 1.87 20151228 180600 1.49 1.87 20151228 180600 1.54 1.87 20151228 180600 1.59 1.87 20151228 180600 1.63 1.87 20151228 180600 1.68 1.87 20151228 180600 1.76 2.07 20151228 180600 2.13 2.08 20151228 180600 2.43 2.09 20151228 180600 2.79 2.09 20151228 180600 3.14 2.10 20151228 180600 3.44 2.10 20151228 180600 3.79 2.11 20151228 180600 3.91 2.11 20151228 180600 4.00 2.12 20151228 180600 4.11 2.12 20151228 180600 4.25 2.13 20151228 180600 4.39 2.14 20151228 180600 4.47 2.18 20151228 180600 4.52 2.14 20151228 180600 4.57 2.18 20151228 180600 4.66 2.17 20151228 180600 4.69 2.15 20151228 180600 4.74 2.17 20151228 180600 4.84 2.17 20151228 180600 4.87 2.15 20151228 180600 4.93 2.16 20151228 180600 5.04 2.16 20151228 180700 3.28 2.23 20151228 180700 3.29 2.23 20151228 180700 3.32 2.24 20151228 180700 3.35 2.24 20151228 180700 3.38 2.25 20151228 180700 3.40 2.23 20151228 180700 3.42 2.25 20151228 180700 3.46 2.26 20151228 180700 3.49 2.26 20151228 180700 3.51 2.22 20151228 180700 3.53 2.27 20151228 180700 3.56 2.27 20151228 180700 3.63 2.22 20151228 180700 3.69 2.28 20151228 180700 3.73 2.21 20151228 180700 3.81 2.28 20151228 180700 3.85 2.21 20151228 180700 3.95 2.29 20151228 180700 3.98 2.20 20151228 180700 4.08 2.20 20151228 180700 4.09 2.30 20151228 180700 4.21 2.20 20151228 180700 4.21 2.31 20151228 180700 4.32 2.19 20151228 180700 4.35 2.31 20151228 180700 4.40 2.19 20151228 180700 4.49 2.32 20151228 180700 4.63 2.33 20151228 180700 4.75 2.33 20151228 180700 4.81 2.34 20151228 180700 4.88 2.34 20151228 180700 4.93 2.35 20151228 180700 4.99 2.35 20151228 180700 5.00 2.44 20151228 180700 5.05 2.36 20151228 180700 5.06 2.44 20151228 180700 5.10 2.36 20151228 180700 5.11 2.43 20151228 180700 5.16 2.36 20151228 180700 5.17 2.43 20151228 180700 5.23 2.37 20151228 180700 5.23 2.43 20151228 180700 5.28 2.37 20151228 180700 5.28 2.42 20151228 180700 5.31 2.38 20151228 180700 5.34 2.42 20151228 180700 5.35 2.38 20151228 180700 5.39 2.38 20151228 180700 5.39 2.42 20151228 180700 5.43 2.38 20151228 180700 5.43 2.41 20151228 180700 5.45 2.41 20151228 180700 5.47 2.38 20151228 180700 5.47 2.41 20151228 180700 5.49 2.41 20151228 180700 5.51 2.39 20151228 180700 5.51 2.40 20151228 180700 5.53 2.40 20151228 180700 5.56 2.39 20151228 180700 5.56 2.40 20151228 180700 5.58 2.40 20151228 180700 5.59 2.39 20151228 180700 5.60 2.39 20151228 180800 4.46 2.55 20151228 180800 4.46 2.56 20151228 180800 4.47 2.55 20151228 180800 4.48 2.54 20151228 180800 4.48 2.55 20151228 180800 4.48 2.56 20151228 180800 4.49 2.54 20151228 180800 4.49 2.55 20151228 180800 4.53 2.54 20151228 180800 4.59 2.54 20151228 180800 4.65 2.54 20151228 180800 4.71 2.54 20151228 180800 4.75 2.46 20151228 180800 4.76 2.47 20151228 180800 4.77 2.46 20151228 180800 4.77 2.53 20151228 180800 4.79 2.46 20151228 180800 4.82 2.46 20151228 180800 4.83 2.53 20151228 180800 4.84 2.45 20151228 180800 4.86 2.45 20151228 180800 4.89 2.45 20151228 180800 4.89 2.47 20151228 180800 4.89 2.53 20151228 180800 4.92 2.44 20151228 180800 4.94 2.44 20151228 180800 4.95 2.53 20151228 180800 5.02 2.53 20151228 180800 5.03 2.47 20151228 180800 5.07 2.52 20151228 180800 5.13 2.52 20151228 180800 5.15 2.48 20151228 180800 5.18 2.52 20151228 180800 5.24 2.52 20151228 180800 5.29 2.48 20151228 180800 5.31 2.52 20151228 180800 5.36 2.51 20151228 180800 5.42 2.51 20151228 180800 5.45 2.48 20151228 180800 5.50 2.51 20151228 180800 5.55 2.51 20151228 180800 5.59 2.48 20151228 180800 5.59 2.51 20151228 180800 5.64 2.51 20151228 180800 5.68 2.51 20151228 180800 5.71 2.51 20151228 180800 5.73 2.49 20151228 180800 5.76 2.50 20151228 180800 5.80 2.50 20151228 180800 5.83 2.50 20151228 180800 5.88 2.50 20151228 180800 5.90 2.49 20151228 180800 5.91 2.50 20151228 180800 5.93 2.50 20151228 180800 5.94 2.50 20151228 180800 5.96 2.49 20151228 180800 5.96 2.50 20151228 180800 5.98 2.49 20151228 180900 4.37 2.56 20151228 180900 4.38 2.56 20151228 180900 4.39 2.56 20151228 180900 4.40 2.56 20151228 180900 4.41 2.56 20151228 180900 4.42 2.56 20151228 180900 4.44 2.56 20151228 180900 4.47 2.57 20151228 180900 4.51 2.57 20151228 180900 4.55 2.57 20151228 180900 4.58 2.57 20151228 180900 4.62 2.57 20151228 180900 4.66 2.57 20151228 180900 4.69 2.57 20151228 180900 4.85 2.57 20151228 180900 5.02 2.58 20151228 180900 5.15 2.58 20151228 180900 5.29 2.63 20151228 180900 5.32 2.59 20151228 180900 5.34 2.63 20151228 180900 5.38 2.63 20151228 180900 5.42 2.63 20151228 180900 5.46 2.63 20151228 180900 5.47 2.63 20151228 180900 5.48 2.63 20151228 180900 5.49 2.59 20151228 180900 5.49 2.62 20151228 180900 5.50 2.61 20151228 180900 5.51 2.61 20151228 180900 5.51 2.62 20151228 180900 5.53 2.61 20151228 180900 5.53 2.62 20151228 180900 5.54 2.61 20151228 180900 5.55 2.61 20151228 180900 5.56 2.62 20151228 180900 5.57 2.62 20151228 180900 5.58 2.61 20151228 180900 5.59 2.62 20151228 180900 5.60 2.62 20151228 180900 5.63 2.61 20151228 180900 5.63 2.62 20151228 180900 5.66 2.59 20151228 180900 5.67 2.61 20151228 180900 5.71 2.61 20151228 180900 5.77 2.61 20151228 180900 5.80 2.60 20151228 180900 5.81 2.61 20151228 180900 5.86 2.61 20151228 180900 5.89 2.61 20151228 180900 5.91 2.61 20151228 180900 5.92 2.61 20151228 180900 5.94 2.61 20151228 180900 5.96 2.60 20151228 180900 5.97 2.61 20151228 180900 5.98 2.60 20151228 180900 6.01 2.60 20151228 180900 6.04 2.60 20151228 180900 6.06 2.60 20151228 181000 5.10 2.62 20151228 181000 5.11 2.62 20151228 181000 5.13 2.62 20151228 181000 5.16 2.62 20151228 181000 5.17 2.62 20151228 181000 5.20 2.61 20151228 181000 5.20 2.62 20151228 181000 5.23 2.61 20151228 181000 5.25 2.63 20151228 181000 5.27 2.61 20151228 181000 5.30 2.61 20151228 181000 5.33 2.60 20151228 181000 5.36 2.36 20151228 181000 5.36 2.60 20151228 181000 5.38 2.36 20151228 181000 5.40 2.37 20151228 181000 5.43 2.37 20151228 181000 5.44 2.60 20151228 181000 5.45 2.38 20151228 181000 5.48 2.38 20151228 181000 5.51 2.39 20151228 181000 5.54 2.40 20151228 181000 5.57 2.40 20151228 181000 5.57 2.59 20151228 181000 5.61 2.41 20151228 181000 5.65 2.42 20151228 181000 5.68 2.42 20151228 181000 5.70 2.59 20151228 181000 5.73 2.43 20151228 181000 5.77 2.43 20151228 181000 5.82 2.44 20151228 181000 5.84 2.45 20151228 181000 5.84 2.46 20151228 181000 5.84 2.59 20151228 181000 5.85 2.47 20151228 181000 5.86 2.48 20151228 181000 5.87 2.48 20151228 181000 5.89 2.49 20151228 181000 5.96 2.59 20151228 181000 5.98 2.49 20151228 181000 6.10 2.50 20151228 181000 6.10 2.58 20151228 181000 6.22 2.50 20151228 181000 6.24 2.58 20151228 181000 6.31 2.51 20151228 181000 6.37 2.58 20151228 181000 6.42 2.51 20151228 181000 6.52 2.57 20151228 181000 6.53 2.52 20151228 181000 6.57 2.57 20151228 181000 6.59 2.56 20151228 181000 6.62 2.52 20151228 181000 6.62 2.56 20151228 181000 6.65 2.55 20151228 181000 6.68 2.55 20151228 181000 6.72 2.53 20151228 181000 6.72 2.54 20151228 181000 6.76 2.54 20151228 181000 6.80 2.53 20151228 181000 6.82 2.53 20151228 181100 4.05 2.01 20151228 181100 4.05 2.02 20151228 181100 4.07 2.03 20151228 181100 4.10 2.01 20151228 181100 4.10 2.03 20151228 181100 4.13 2.04 20151228 181100 4.17 2.00 20151228 181100 4.17 2.05 20151228 181100 4.21 2.05 20151228 181100 4.24 1.99 20151228 181100 4.26 2.06 20151228 181100 4.31 1.99 20151228 181100 4.32 2.07 20151228 181100 4.38 2.08 20151228 181100 4.40 1.98 20151228 181100 4.50 1.97 20151228 181100 4.52 2.08 20151228 181100 4.61 1.96 20151228 181100 4.68 2.09 20151228 181100 4.69 1.96 20151228 181100 4.81 2.10 20151228 181100 4.98 2.11 20151228 181100 5.14 2.11 20151228 181100 5.30 2.34 20151228 181100 5.31 2.12 20151228 181100 5.31 2.33 20151228 181100 5.32 2.34 20151228 181100 5.33 2.33 20151228 181100 5.34 2.32 20151228 181100 5.34 2.35 20151228 181100 5.36 2.32 20151228 181100 5.37 2.31 20151228 181100 5.39 2.31 20151228 181100 5.41 2.30 20151228 181100 5.43 2.30 20151228 181100 5.45 2.13 20151228 181100 5.45 2.29 20151228 181100 5.49 2.29 20151228 181100 5.52 2.28 20151228 181100 5.56 2.28 20151228 181100 5.59 2.27 20151228 181100 5.63 2.14 20151228 181100 5.63 2.27 20151228 181100 5.66 2.26 20151228 181100 5.69 2.26 20151228 181100 5.73 2.25 20151228 181100 5.75 2.14 20151228 181100 5.76 2.25 20151228 181100 5.78 2.15 20151228 181100 5.78 2.24 20151228 181100 5.80 2.16 20151228 181100 5.81 2.24 20151228 181100 5.83 2.16 20151228 181100 5.84 2.23 20151228 181100 5.85 2.17 20151228 181100 5.87 2.22 20151228 181100 5.88 2.17 20151228 181100 5.89 2.22 20151228 181100 5.91 2.18 20151228 181100 5.92 2.21 20151228 181100 5.94 2.19 20151228 181100 5.95 2.20 20151228 181100 5.96 2.19 20151228 181100 5.97 2.20 20151228 181200 4.85 1.95 20151228 181200 5.05 1.95 20151228 181200 5.25 1.95 20151228 181200 5.49 1.94 20151228 181200 5.75 1.94 20151228 181200 5.98 1.94 20151228 181200 6.27 1.93 20151228 181200 6.58 1.93 20151228 181200 6.70 1.73 20151228 181200 6.71 1.74 20151228 181200 6.72 1.74 20151228 181200 6.74 1.75 20151228 181200 6.76 1.75 20151228 181200 6.77 1.73 20151228 181200 6.78 1.76 20151228 181200 6.81 1.77 20151228 181200 6.83 1.93 20151228 181200 6.84 1.77 20151228 181200 6.87 1.78 20151228 181200 6.87 1.87 20151228 181200 6.88 1.87 20151228 181200 6.89 1.78 20151228 181200 6.90 1.86 20151228 181200 6.91 1.79 20151228 181200 6.91 1.87 20151228 181200 6.92 1.73 20151228 181200 6.92 1.79 20151228 181200 6.92 1.86 20151228 181200 6.93 1.88 20151228 181200 6.94 1.80 20151228 181200 6.94 1.85 20151228 181200 6.95 1.81 20151228 181200 6.95 1.88 20151228 181200 6.96 1.85 20151228 181200 6.97 1.81 20151228 181200 6.98 1.82 20151228 181200 6.98 1.84 20151228 181200 6.98 1.88 20151228 181200 6.99 1.84 20151228 181200 7.00 1.83 20151228 181200 7.00 1.89 20151228 181200 7.00 1.92 20151228 181200 7.01 1.84 20151228 181200 7.02 1.83 20151228 181200 7.02 1.92 20151228 181200 7.03 1.92 20151228 181200 7.04 1.73 20151228 181200 7.04 1.89 20151228 181200 7.04 1.91 20151228 181200 7.06 1.91 20151228 181200 7.07 1.89 20151228 181200 7.07 1.91 20151228 181200 7.08 1.90 20151228 181200 7.09 1.90 20151228 181200 7.10 1.90 20151228 181200 7.17 1.73 20151228 181200 7.32 1.73 20151228 181200 7.44 1.73 20151228 181200 7.58 1.73 20151228 181200 7.72 1.73 20151228 181200 7.83 1.73 20151228 181200 7.90 1.74 20151228 181300 7.93 1.74 20151228 181300 7.96 1.74 20151228 181300 7.99 1.75 20151228 181300 8.03 1.75 20151228 181300 8.06 1.75 20151228 181300 8.09 1.75 20151228 181300 8.13 1.76 20151228 181300 8.16 1.76 20151228 181300 8.17 1.77 20151228 181300 8.18 1.77 20151228 181300 8.20 1.78 20151228 181300 8.21 1.79 20151228 181300 8.22 1.79 20151228 181300 8.24 1.80 20151228 181300 8.25 1.81 20151228 181300 8.27 1.81 20151228 181300 8.29 1.82 20151228 181300 8.31 1.83 20151228 181300 8.34 1.83 20151228 181300 8.37 1.84 20151228 181300 8.39 1.85 20151228 181300 8.42 1.85 20151228 181300 8.44 1.86 20151228 181300 8.47 1.87 20151228 181300 8.49 1.88 20151228 181300 8.52 1.88 20151228 181300 8.53 1.89 20151228 181300 8.56 1.89 20151228 181300 8.57 2.14 20151228 181300 8.57 2.15 20151228 181300 8.57 2.16 20151228 181300 8.58 2.08 20151228 181300 8.58 2.09 20151228 181300 8.58 2.10 20151228 181300 8.58 2.11 20151228 181300 8.58 2.12 20151228 181300 8.58 2.13 20151228 181300 8.59 1.90 20151228 181300 8.59 2.06 20151228 181300 8.59 2.07 20151228 181300 8.60 2.05 20151228 181300 8.61 2.04 20151228 181300 8.62 1.90 20151228 181300 8.63 2.04 20151228 181300 8.64 2.03 20151228 181300 8.65 1.91 20151228 181300 8.66 2.02 20151228 181300 8.67 2.01 20151228 181300 8.69 2.00 20151228 181300 8.70 1.92 20151228 181300 8.71 2.00 20151228 181300 8.72 1.96 20151228 181300 8.72 1.97 20151228 181300 8.72 1.98 20151228 181300 8.72 1.99 20151228 181300 8.73 1.96 20151228 181300 8.73 1.98 20151228 181300 8.74 1.92 20151228 181300 8.74 1.95 20151228 181300 8.76 1.95 20151228 181300 8.78 1.94 20151228 181300 8.79 1.93 20151228 181300 8.80 1.93 20151228 181400 8.25 2.31 20151228 181400 8.25 2.32 20151228 181400 8.26 2.31 20151228 181400 8.26 2.32 20151228 181400 8.27 2.31 20151228 181400 8.27 2.32 20151228 181400 8.28 2.31 20151228 181400 8.29 2.31 20151228 181400 8.29 2.32 20151228 181400 8.30 2.30 20151228 181400 8.30 2.32 20151228 181400 8.31 2.30 20151228 181400 8.31 2.32 20151228 181400 8.32 2.30 20151228 181400 8.33 2.30 20151228 181400 8.33 2.32 20151228 181400 8.34 2.32 20151228 181400 8.35 2.29 20151228 181400 8.36 2.29 20151228 181400 8.36 2.32 20151228 181400 8.37 2.29 20151228 181400 8.38 2.29 20151228 181400 8.38 2.32 20151228 181400 8.39 2.28 20151228 181400 8.40 2.26 20151228 181400 8.40 2.27 20151228 181400 8.40 2.32 20151228 181400 8.41 2.25 20151228 181400 8.41 2.26 20151228 181400 8.42 2.24 20151228 181400 8.43 2.24 20151228 181400 8.43 2.32 20151228 181400 8.44 2.23 20151228 181400 8.45 2.23 20151228 181400 8.46 2.32 20151228 181400 8.47 2.22 20151228 181400 8.48 2.22 20151228 181400 8.48 2.32 20151228 181400 8.50 2.21 20151228 181400 8.51 2.21 20151228 181400 8.51 2.32 20151228 181400 8.53 2.20 20151228 181400 8.54 2.18 20151228 181400 8.54 2.19 20151228 181400 8.54 2.32 20151228 181400 8.55 2.16 20151228 181400 8.55 2.17 20151228 181400 8.57 2.32 20151228 181400 8.60 2.32 20151228 181400 8.62 2.33 20151228 181400 8.64 2.33 20151228 181400 8.65 2.33 20151228 181400 8.67 2.33 20151228 181400 8.69 2.33 20151228 181400 8.70 2.33 20151228 181500 10.02 2.40 20151228 181500 10.06 2.40 20151228 181500 10.07 2.40 20151228 181500 10.08 2.41 20151228 181500 10.09 2.40 20151228 181500 10.09 2.41 20151228 181500 10.10 2.40 20151228 181500 10.11 2.40 20151228 181500 10.11 2.41 20151228 181500 10.12 2.40 20151228 181500 10.13 2.41 20151228 181500 10.17 2.40 20151228 181500 10.21 2.41 20151228 181500 10.25 2.41 20151228 181500 10.29 2.42 20151228 181500 10.33 2.42 20151228 181500 10.37 2.43 20151228 181500 10.42 2.44 20151228 181500 10.45 2.44 20151228 181500 10.52 2.45 20151228 181500 10.64 2.47 20151228 181500 10.73 2.48 20151228 181500 10.84 2.49 20151228 181500 10.96 2.51 20151228 181500 11.05 2.52 20151228 181500 11.17 2.54 20151228 181500 8.72 2.33 20151228 181500 8.74 2.33 20151228 181500 8.76 2.33 20151228 181500 8.79 2.33 20151228 181500 8.82 2.33 20151228 181500 8.86 2.33 20151228 181500 8.90 2.33 20151228 181500 8.93 2.34 20151228 181500 8.98 2.34 20151228 181500 9.02 2.34 20151228 181500 9.06 2.34 20151228 181500 9.10 2.34 20151228 181500 9.16 2.35 20151228 181500 9.22 2.35 20151228 181500 9.29 2.36 20151228 181500 9.36 2.36 20151228 181500 9.42 2.36 20151228 181500 9.49 2.37 20151228 181500 9.57 2.37 20151228 181500 9.63 2.38 20151228 181500 9.70 2.38 20151228 181500 9.75 2.38 20151228 181500 9.79 2.39 20151228 181500 9.83 2.39 20151228 181500 9.88 2.39 20151228 181500 9.92 2.40 20151228 181500 9.97 2.40 20151228 181600 11.28 2.55 20151228 181600 11.39 2.57 20151228 181600 11.48 2.58 20151228 181600 11.55 2.60 20151228 181600 11.62 2.61 20151228 181600 11.69 2.62 20151228 181600 11.77 2.64 20151228 181600 11.82 2.65 20151228 181600 11.88 2.67 20151228 181600 11.93 2.68 20151228 181600 11.98 2.69 20151228 181600 12.06 2.71 20151228 181600 12.14 2.73 20151228 181600 12.23 2.75 20151228 181600 12.32 2.77 20151228 181600 12.39 2.78 20151228 181600 12.48 2.80 20151228 181600 12.57 2.82 20151228 181600 12.64 2.84 20151228 181600 12.72 2.86 20151228 181600 12.77 2.87 20151228 181600 12.81 2.88 20151228 181600 12.86 2.89 20151228 181600 12.90 2.90 20151228 181600 12.94 2.91 20151228 181600 12.99 2.92 20151228 181600 13.03 2.93 20151228 181600 13.07 2.94 20151228 181600 13.11 2.95 20151228 181600 13.15 2.96 20151228 181600 13.17 2.97 20151228 181600 13.21 2.98 20151228 181600 13.24 2.99 20151228 181600 13.27 3.00 20151228 181600 13.31 3.00 20151228 181600 13.35 3.01 20151228 181600 13.38 3.02 20151228 181600 13.44 3.04 20151228 181600 13.54 3.06 20151228 181600 13.62 3.08 20151228 181600 13.72 3.11 20151228 181600 13.82 3.13 20151228 181600 13.90 3.15 20151228 181600 14.00 3.18 20151228 181600 14.08 3.20 20151228 181600 14.18 3.22 20151228 181600 14.29 3.25 20151228 181600 14.40 3.29 20151228 181600 14.53 3.32 20151228 181600 14.66 3.36 20151228 181600 14.77 3.39 20151228 181600 14.90 3.43 20151228 181600 15.03 3.47 20151228 181600 15.14 3.50 20151228 181600 15.27 3.54 20151228 181600 15.41 3.59 20151228 181600 15.52 3.63 20151228 181600 15.65 3.68 20151228 181600 15.79 3.73 20151228 181600 15.90 3.77 20151228 181600 16.04 3.82 20151228 181600 16.17 3.87 20151228 181600 16.28 3.91 20151228 181600 16.42 3.96 20151228 181700 16.43 4.73 20151228 181700 16.44 4.75 20151228 181700 16.46 4.00 20151228 181700 16.46 4.72 20151228 181700 16.46 4.77 20151228 181700 16.49 4.03 20151228 181700 16.49 4.70 20151228 181700 16.52 4.68 20151228 181700 16.53 4.07 20151228 181700 16.56 4.66 20151228 181700 16.57 4.11 20151228 181700 16.59 4.64 20151228 181700 16.61 4.14 20151228 181700 16.62 4.62 20151228 181700 16.65 4.18 20151228 181700 16.66 4.60 20151228 181700 16.68 4.21 20151228 181700 16.70 4.58 20151228 181700 16.72 4.25 20151228 181700 16.73 4.56 20151228 181700 16.74 4.53 20151228 181700 16.75 4.47 20151228 181700 16.75 4.49 20151228 181700 16.76 4.31 20151228 181700 16.76 4.34 20151228 181700 16.76 4.37 20151228 181700 16.76 4.40 20151228 181700 16.76 4.43 20151228 181700 16.77 4.28 20151228 183200 13.41 4.88 20151228 183200 13.46 4.88 20151228 183200 13.50 4.87 20151228 183200 13.55 4.87 20151228 183200 13.59 4.86 20151228 183200 13.61 4.86 20151228 183200 13.64 4.85 20151228 183200 13.67 4.84 20151228 183200 13.69 4.83 20151228 183200 13.72 4.82 20151228 183200 13.75 4.81 20151228 183200 13.78 4.80 20151228 183200 13.81 4.79 20151228 183200 13.87 4.77 20151228 183200 13.92 4.76 20151228 183300 11.05 5.05 20151228 183300 11.05 5.06 20151228 183300 11.07 5.06 20151228 183300 11.08 5.05 20151228 183300 11.09 5.06 20151228 183300 11.10 5.07 20151228 183300 11.11 5.05 20151228 183300 11.12 5.07 20151228 183300 11.14 5.05 20151228 183300 11.14 5.07 20151228 183300 11.17 5.05 20151228 183300 11.19 5.05 20151228 183300 11.22 5.05 20151228 183300 11.26 5.05 20151228 183300 11.29 5.05 20151228 183300 11.32 5.04 20151228 183300 11.37 5.04 20151228 183300 11.42 5.04 20151228 183300 11.46 5.04 20151228 183300 11.51 5.04 20151228 183300 11.56 5.03 20151228 183300 11.61 5.03 20151228 183300 11.66 5.03 20151228 183300 11.71 5.03 20151228 183300 11.75 5.02 20151228 183300 11.78 5.02 20151228 183300 11.82 5.01 20151228 183300 11.85 5.01 20151228 183300 11.89 5.01 20151228 183300 11.93 5.00 20151228 183300 11.97 5.00 20151228 183300 12.01 5.00 20151228 183300 12.05 4.99 20151228 183300 12.09 4.99 20151228 183300 12.13 4.98 20151228 183300 12.17 4.98 20151228 183300 12.20 4.98 20151228 183300 12.23 4.97 20151228 183300 12.27 4.97 20151228 183300 12.30 4.96 20151228 183300 12.33 4.96 20151228 183300 12.36 4.96 20151228 183300 12.39 4.95 20151228 183300 12.42 4.95 20151228 183300 12.46 4.94 20151228 183300 12.49 4.94 20151228 183300 12.52 4.94 20151228 183300 12.56 4.93 20151228 183300 12.59 4.93 20151228 183300 12.62 4.92 20151228 183300 12.66 4.92 20151228 183300 12.71 4.92 20151228 183300 12.76 4.91 20151228 183300 12.82 4.91 20151228 183300 12.87 4.91 20151228 183300 12.93 4.91 20151228 183300 12.99 4.90 20151228 183300 13.04 4.90 20151228 183300 13.10 4.90 20151228 183300 13.16 4.90 20151228 183300 13.20 4.89 20151228 183300 13.26 4.89 20151228 183300 13.31 4.89 20151228 183300 13.36 4.88 20151228 183400 10.00 4.78 20151228 183400 10.08 4.80 20151228 183400 10.16 4.81 20151228 183400 10.22 4.82 20151228 183400 10.30 4.84 20151228 183400 10.37 4.85 20151228 183400 10.44 4.86 20151228 183400 10.49 4.87 20151228 183400 10.56 4.88 20151228 183400 10.63 4.89 20151228 183400 10.68 4.90 20151228 183400 10.75 4.91 20151228 183400 10.82 4.92 20151228 183400 10.88 4.93 20151228 183400 10.94 4.95 20151228 183400 11.00 4.96 20151228 183400 11.05 4.96 20151228 183400 11.10 4.97 20151228 183400 11.16 4.98 20151228 183400 11.16 5.07 20151228 183400 11.18 5.08 20151228 183400 11.20 5.08 20151228 183400 11.21 4.99 20151228 183400 11.24 5.08 20151228 183400 11.26 5.00 20151228 183400 11.28 5.08 20151228 183400 11.32 5.01 20151228 183400 11.32 5.09 20151228 183400 11.36 5.02 20151228 183400 11.36 5.09 20151228 183400 11.39 5.09 20151228 183400 11.41 5.03 20151228 183400 11.44 5.10 20151228 183400 11.45 5.04 20151228 183400 11.47 5.10 20151228 183400 11.49 5.04 20151228 183400 11.52 5.10 20151228 183400 11.53 5.05 20151228 183400 11.56 5.10 20151228 183400 11.57 5.06 20151228 183400 11.58 5.10 20151228 183400 11.60 5.07 20151228 183400 11.60 5.10 20151228 183400 11.62 5.10 20151228 183400 11.64 5.07 20151228 183400 11.64 5.10 20151228 183400 11.66 5.10 20151228 183400 11.68 5.09 20151228 183400 11.69 5.08 20151228 183400 11.70 5.09 20151228 183400 11.72 5.09 20151228 183400 9.32 4.65 20151228 183400 9.38 4.66 20151228 183400 9.43 4.67 20151228 183400 9.49 4.69 20151228 183400 9.55 4.70 20151228 183400 9.60 4.71 20151228 183400 9.66 4.72 20151228 183400 9.72 4.73 20151228 183400 9.78 4.74 20151228 183400 9.86 4.76 20151228 183400 9.94 4.77 20151228 183500 6.48 4.01 20151228 183500 6.49 4.02 20151228 183500 6.50 4.03 20151228 183500 6.51 4.04 20151228 183500 6.52 4.05 20151228 183500 6.53 4.06 20151228 183500 6.54 4.07 20151228 183500 6.55 4.07 20151228 183500 6.56 4.08 20151228 183500 6.57 4.09 20151228 183500 6.59 4.10 20151228 183500 6.61 4.11 20151228 183500 6.63 4.12 20151228 183500 6.65 4.13 20151228 183500 6.67 4.14 20151228 183500 6.69 4.15 20151228 183500 6.71 4.16 20151228 183500 6.72 4.17 20151228 183500 6.74 4.18 20151228 183500 6.79 4.19 20151228 183500 6.84 4.20 20151228 183500 6.90 4.21 20151228 183500 6.96 4.22 20151228 183500 7.00 4.23 20151228 183500 7.06 4.24 20151228 183500 7.12 4.25 20151228 183500 7.16 4.26 20151228 183500 7.22 4.27 20151228 183500 7.26 4.28 20151228 183500 7.29 4.29 20151228 183500 7.32 4.30 20151228 183500 7.36 4.31 20151228 183500 7.39 4.32 20151228 183500 7.42 4.33 20151228 183500 7.46 4.34 20151228 183500 7.49 4.34 20151228 183500 7.53 4.35 20151228 183500 7.61 4.36 20151228 183500 7.67 4.37 20151228 183500 7.75 4.38 20151228 183500 7.83 4.39 20151228 183500 7.89 4.40 20151228 183500 7.97 4.41 20151228 183500 8.05 4.42 20151228 183500 8.11 4.43 20151228 183500 8.18 4.44 20151228 183500 8.25 4.45 20151228 183500 8.31 4.47 20151228 183500 8.37 4.48 20151228 183500 8.43 4.49 20151228 183500 8.50 4.50 20151228 183500 8.55 4.51 20151228 183500 8.62 4.52 20151228 183500 8.69 4.53 20151228 183500 8.74 4.54 20151228 183500 8.80 4.55 20151228 183500 8.86 4.56 20151228 183500 8.91 4.57 20151228 183500 8.97 4.58 20151228 183500 9.03 4.60 20151228 183500 9.08 4.61 20151228 183500 9.15 4.62 20151228 183500 9.21 4.63 20151228 183500 9.26 4.64 20151228 183600 10.00 3.52 20151228 183600 10.03 3.50 20151228 183600 10.06 3.47 20151228 183600 10.10 3.45 20151228 183600 10.13 3.43 20151228 183600 10.16 3.41 20151228 183600 10.20 3.39 20151228 183600 10.23 3.37 20151228 183600 10.24 3.30 20151228 183600 10.24 3.33 20151228 183600 6.33 3.86 20151228 183600 6.35 3.87 20151228 183600 6.37 3.88 20151228 183600 6.38 3.89 20151228 183600 6.40 3.90 20151228 183600 6.41 3.86 20151228 183600 6.41 3.90 20151228 183600 6.43 3.91 20151228 183600 6.44 3.92 20151228 183600 6.45 3.93 20151228 183600 6.47 3.85 20151228 183600 6.47 3.93 20151228 183600 6.47 3.94 20151228 183600 6.47 3.95 20151228 183600 6.47 3.96 20151228 183600 6.47 3.97 20151228 183600 6.47 3.98 20151228 183600 6.47 3.99 20151228 183600 6.48 4.00 20151228 183600 6.54 3.84 20151228 183600 6.61 3.84 20151228 183600 6.68 3.83 20151228 183600 6.75 3.82 20151228 183600 6.82 3.82 20151228 183600 6.90 3.81 20151228 183600 6.97 3.80 20151228 183600 7.09 3.79 20151228 183600 7.22 3.79 20151228 183600 7.32 3.78 20151228 183600 7.45 3.77 20151228 183600 7.57 3.77 20151228 183600 7.68 3.76 20151228 183600 7.81 3.75 20151228 183600 7.93 3.74 20151228 183600 8.04 3.74 20151228 183600 8.19 3.73 20151228 183600 8.34 3.72 20151228 183600 8.47 3.71 20151228 183600 8.62 3.71 20151228 183600 8.77 3.70 20151228 183600 8.92 3.69 20151228 183600 9.05 3.68 20151228 183600 9.20 3.68 20151228 183600 9.31 3.66 20151228 183600 9.38 3.65 20151228 183600 9.46 3.64 20151228 183600 9.55 3.62 20151228 183600 9.62 3.61 20151228 183600 9.70 3.60 20151228 183600 9.78 3.58 20151228 183600 9.86 3.57 20151228 183600 9.94 3.56 20151228 183600 9.98 3.54 20151228 183700 10.09 3.00 20151228 183700 10.18 3.04 20151228 183700 10.25 3.24 20151228 183700 10.25 3.27 20151228 183700 10.26 3.08 20151228 183700 10.26 3.21 20151228 183700 10.27 3.18 20151228 183700 10.28 3.15 20151228 183700 10.29 3.12 20151228 183700 5.61 1.75 20151228 183700 5.80 1.76 20151228 183700 5.95 1.76 20151228 183700 6.14 1.76 20151228 183700 6.33 1.77 20151228 183700 6.45 1.77 20151228 183700 6.53 1.78 20151228 183700 6.61 1.79 20151228 183700 6.70 1.79 20151228 183700 6.77 1.80 20151228 183700 6.86 1.80 20151228 183700 6.96 1.81 20151228 183700 7.04 1.82 20151228 183700 7.14 1.82 20151228 183700 7.19 1.83 20151228 183700 7.20 1.84 20151228 183700 7.23 1.85 20151228 183700 7.26 1.86 20151228 183700 7.29 1.87 20151228 183700 7.30 2.06 20151228 183700 7.31 1.88 20151228 183700 7.31 2.04 20151228 183700 7.32 2.03 20151228 183700 7.34 1.89 20151228 183700 7.34 2.01 20151228 183700 7.36 1.99 20151228 183700 7.37 1.98 20151228 183700 7.38 1.90 20151228 183700 7.39 1.94 20151228 183700 7.39 1.96 20151228 183700 7.39 2.09 20151228 183700 7.41 1.91 20151228 183700 7.41 1.92 20151228 183700 7.49 2.12 20151228 183700 7.59 2.16 20151228 183700 7.67 2.19 20151228 183700 7.77 2.22 20151228 183700 7.88 2.25 20151228 183700 7.96 2.28 20151228 183700 8.06 2.31 20151228 183700 8.18 2.35 20151228 183700 8.32 2.39 20151228 183700 8.49 2.43 20151228 183700 8.65 2.48 20151228 183700 8.82 2.53 20151228 183700 8.96 2.57 20151228 183700 9.13 2.61 20151228 183700 9.29 2.66 20151228 183700 9.43 2.70 20151228 183700 9.56 2.74 20151228 183700 9.65 2.79 20151228 183700 9.73 2.82 20151228 183700 9.82 2.87 20151228 183700 9.91 2.91 20151228 183700 9.99 2.95 20151228 183800 1.50 1.77 20151228 183800 1.52 1.76 20151228 183800 1.53 1.77 20151228 183800 1.57 1.76 20151228 183800 1.57 1.77 20151228 183800 1.64 1.76 20151228 183800 1.65 1.78 20151228 183800 1.72 1.78 20151228 183800 1.73 1.76 20151228 183800 1.77 1.78 20151228 183800 1.82 1.76 20151228 183800 1.85 1.78 20151228 183800 1.94 1.79 20151228 183800 1.95 1.75 20151228 183800 2.02 1.79 20151228 183800 2.10 1.75 20151228 183800 2.14 1.79 20151228 183800 2.23 1.75 20151228 183800 2.25 1.79 20151228 183800 2.38 1.79 20151228 183800 2.40 1.75 20151228 183800 2.49 1.79 20151228 183800 2.58 1.74 20151228 183800 2.62 1.80 20151228 183800 2.76 1.80 20151228 183800 2.77 1.74 20151228 183800 2.87 1.80 20151228 183800 2.93 1.74 20151228 183800 3.00 1.80 20151228 183800 3.12 1.74 20151228 183800 3.14 1.81 20151228 183800 3.26 1.81 20151228 183800 3.33 1.73 20151228 183800 3.40 1.81 20151228 183800 3.51 1.73 20151228 183800 3.54 1.82 20151228 183800 3.68 1.82 20151228 183800 3.72 1.73 20151228 183800 3.81 1.82 20151228 183800 3.93 1.73 20151228 183800 3.95 1.82 20151228 183800 4.10 1.83 20151228 183800 4.11 1.73 20151228 183800 4.22 1.83 20151228 183800 4.33 1.73 20151228 183800 4.38 1.83 20151228 183800 4.53 1.84 20151228 183800 4.54 1.73 20151228 183800 4.66 1.84 20151228 183800 4.72 1.73 20151228 183800 4.81 1.84 20151228 183800 4.92 1.73 20151228 183800 4.96 1.84 20151228 183800 5.05 1.85 20151228 183800 5.11 1.74 20151228 183800 5.13 1.85 20151228 183800 5.23 1.85 20151228 183800 5.29 1.74 20151228 183800 5.33 1.86 20151228 183800 5.41 1.86 20151228 183800 5.44 1.75 20151228 183800 5.52 1.86 20151228 183800 5.63 1.87 20151228 183900 5.71 1.87 20151228 183900 5.82 1.87 20151228 183900 5.92 1.88 20151228 183900 6.03 1.89 20151228 183900 6.11 1.89 20151228 183900 6.22 1.89 20151228 183900 6.32 1.90 20151228 183900 6.41 1.90 20151228 183900 6.52 1.91 20151228 183900 6.62 1.91 20151228 183900 6.75 1.92 20151228 183900 6.86 1.93 20151228 183900 6.99 1.94 20151228 183900 7.13 1.95 20151228 183900 7.24 1.96 20151228 183900 7.38 1.97 20151228 183900 7.52 1.99 20151228 183900 7.64 1.99 20151228 183900 7.78 2.01 20151228 183900 7.88 2.02 20151228 183900 7.96 2.03 20151228 183900 8.03 2.03 20151228 183900 8.12 2.04 20151228 183900 8.20 2.05 20151228 183900 8.27 2.06 20151228 183900 8.35 2.07 20151228 183900 8.37 2.18 20151228 183900 8.38 2.18 20151228 183900 8.38 2.19 20151228 183900 8.40 2.20 20151228 183900 8.41 2.17 20151228 183900 8.42 2.16 20151228 183900 8.42 2.21 20151228 183900 8.43 2.08 20151228 183900 8.43 2.16 20151228 183900 8.45 2.15 20151228 183900 8.45 2.21 20151228 183900 8.46 2.22 20151228 183900 8.47 2.15 20151228 183900 8.49 2.14 20151228 183900 8.49 2.23 20151228 183900 8.50 2.09 20151228 183900 8.50 2.10 20151228 183900 8.50 2.11 20151228 183900 8.50 2.12 20151228 183900 8.51 2.13 20151228 183900 8.51 2.14 20151228 183900 8.51 2.24 20151228 183900 8.53 2.25 20151228 183900 8.55 2.26 20151228 183900 8.59 2.27 20151228 183900 8.64 2.28 20151228 183900 8.69 2.29 20151228 183900 8.74 2.30 20151228 183900 8.78 2.31 20151228 183900 8.83 2.32 20151228 183900 8.88 2.33 20151228 183900 8.93 2.34 20151228 183900 8.97 2.35 20151228 184000 10.03 2.54 20151228 184000 10.04 2.47 20151228 184000 10.10 2.55 20151228 184000 10.12 2.48 20151228 184000 10.17 2.56 20151228 184000 10.20 2.50 20151228 184000 10.25 2.57 20151228 184000 10.27 2.51 20151228 184000 10.31 2.58 20151228 184000 10.34 2.53 20151228 184000 10.39 2.59 20151228 184000 10.43 2.55 20151228 184000 10.46 2.60 20151228 184000 10.49 2.56 20151228 184000 10.52 2.60 20151228 184000 10.57 2.58 20151228 184000 10.58 2.61 20151228 184000 10.64 2.59 20151228 184000 10.64 2.61 20151228 184000 10.68 2.60 20151228 184000 10.70 2.62 20151228 184000 10.72 2.60 20151228 184000 10.75 2.62 20151228 184000 10.77 2.61 20151228 184000 10.81 2.63 20151228 184000 10.82 2.62 20151228 184000 10.86 2.62 20151228 184000 10.88 2.63 20151228 184000 10.90 2.63 20151228 184000 10.93 2.64 20151228 184000 10.96 2.64 20151228 184000 10.99 2.64 20151228 184000 11.00 2.64 20151228 184000 11.01 2.65 20151228 184000 11.02 2.65 20151228 184000 9.02 2.36 20151228 184000 9.07 2.37 20151228 184000 9.11 2.38 20151228 184000 9.17 2.39 20151228 184000 9.22 2.40 20151228 184000 9.26 2.41 20151228 184000 9.31 2.42 20151228 184000 9.37 2.43 20151228 184000 9.42 2.44 20151228 184000 9.46 2.45 20151228 184000 9.52 2.46 20151228 184000 9.57 2.47 20151228 184000 9.62 2.48 20151228 184000 9.68 2.49 20151228 184000 9.73 2.50 20151228 184000 9.79 2.51 20151228 184000 9.83 2.51 20151228 184000 9.90 2.52 20151228 184000 9.95 2.42 20151228 184000 9.95 2.43 20151228 184000 9.96 2.40 20151228 184000 9.97 2.45 20151228 184000 9.97 2.53 20151228 184100 0.87 1.80 20151228 184100 0.88 1.81 20151228 184100 0.90 1.82 20151228 184100 0.93 1.80 20151228 184100 0.93 1.82 20151228 184100 0.98 1.83 20151228 184100 10.01 2.30 20151228 184100 1.03 1.83 20151228 184100 1.04 1.79 20151228 184100 1.08 1.84 20151228 184100 1.14 1.79 20151228 184100 1.15 1.84 20151228 184100 1.25 1.79 20151228 184100 1.34 1.79 20151228 184100 1.45 1.79 20151228 184100 1.56 1.78 20151228 184100 1.59 1.86 20151228 184100 1.65 1.78 20151228 184100 1.77 1.78 20151228 184100 1.88 1.78 20151228 184100 2.00 1.78 20151228 184100 2.10 1.79 20151228 184100 2.23 1.79 20151228 184100 2.36 1.79 20151228 184100 2.41 1.88 20151228 184100 2.48 1.79 20151228 184100 2.62 1.79 20151228 184100 2.75 1.80 20151228 184100 2.83 1.80 20151228 184100 2.84 1.80 20151228 184100 2.85 1.80 20151228 184100 2.86 1.80 20151228 184100 2.92 1.81 20151228 184100 3.03 1.81 20151228 184100 3.08 1.90 20151228 184100 3.12 1.81 20151228 184100 3.22 1.81 20151228 184100 3.32 1.81 20151228 184100 3.88 1.92 20151228 184100 4.67 1.94 20151228 184100 5.35 1.96 20151228 184100 6.14 1.98 20151228 184100 6.92 2.00 20151228 184100 7.73 2.02 20151228 184100 7.99 2.05 20151228 184100 8.21 2.08 20151228 184100 8.48 2.11 20151228 184100 8.67 2.14 20151228 184100 8.92 2.17 20151228 184100 9.21 2.21 20151228 184100 9.48 2.24 20151228 184100 9.70 2.26 20151228 184100 9.95 2.38 20151228 184100 9.96 2.36 20151228 184100 9.97 2.33 20151228 184100 9.97 2.35 20151228 184100 9.99 2.31 20151228 184200 3.43 1.81 20151228 184200 3.51 1.82 20151228 184200 3.60 1.82 20151228 184200 3.70 1.82 20151228 184200 3.79 1.82 20151228 184200 3.87 1.82 20151228 184200 3.98 1.82 20151228 184200 4.09 1.82 20151228 184200 4.18 1.82 20151228 184200 4.30 1.83 20151228 184200 4.43 1.83 20151228 184200 4.55 1.83 20151228 184200 4.66 1.83 20151228 184200 4.71 1.83 20151228 184200 4.76 1.83 20151228 184200 4.80 1.83 20151228 184200 4.85 1.83 20151228 184200 4.90 1.84 20151228 184200 4.95 1.84 20151228 184200 5.00 1.84 20151228 184200 5.05 1.84 20151228 184200 5.09 1.84 20151228 184200 5.12 1.84 20151228 184200 5.14 1.84 20151228 184200 5.16 1.84 20151228 184200 5.19 1.85 20151228 184200 5.21 1.85 20151228 184200 5.23 1.85 20151228 184200 5.26 1.85 20151228 184200 5.28 1.85 20151228 184200 5.31 1.85 20151228 184200 5.33 1.85 20151228 184200 5.36 1.86 20151228 184200 5.38 1.86 20151228 184200 5.41 1.86 20151228 184200 5.44 1.86 20151228 184200 5.47 1.86 20151228 184200 5.49 1.86 20151228 184200 5.52 1.87 20151228 184200 5.56 1.87 20151228 184200 5.59 1.87 20151228 184200 5.63 1.87 20151228 184200 5.67 1.87 20151228 184200 5.70 1.87 20151228 184200 5.74 1.87 20151228 184200 5.78 1.87 20151228 184200 5.81 1.87 20151228 184200 5.85 1.87 20151228 184200 5.86 1.88 20151228 184200 5.87 1.88 20151228 184200 5.89 1.88 20151228 184200 5.90 1.88 20151228 184200 5.92 1.88 20151228 184200 5.93 1.88 20151228 184200 5.95 1.88 20151228 184200 5.96 1.88 20151228 184200 5.97 1.89 20151228 184200 5.98 1.89 20151228 184200 5.99 1.89 20151228 184200 6.00 1.89 20151228 184200 6.01 1.89 20151228 184200 6.02 1.89 20151228 184300 5.66 1.88 20151228 184300 5.67 1.88 20151228 184300 5.69 1.88 20151228 184300 5.71 1.88 20151228 184300 5.73 1.88 20151228 184300 5.76 1.89 20151228 184300 5.77 1.89 20151228 184300 5.78 1.88 20151228 184300 5.80 1.89 20151228 184300 5.82 1.89 20151228 184300 5.85 1.88 20151228 184300 5.85 1.89 20151228 184300 5.87 1.89 20151228 184300 5.89 1.89 20151228 184300 5.92 1.88 20151228 184300 5.92 1.89 20151228 184300 5.94 1.89 20151228 184300 5.96 1.89 20151228 184300 5.98 1.89 20151228 184300 5.99 1.88 20151228 184300 6.00 1.89 20151228 184300 6.02 1.89 20151228 184300 6.04 1.89 20151228 184300 6.05 1.87 20151228 184300 6.12 1.87 20151228 184300 6.19 1.87 20151228 184300 6.25 1.87 20151228 184300 6.32 1.87 20151228 184300 6.39 1.87 20151228 184300 6.47 1.87 20151228 184300 6.53 1.86 20151228 184300 6.60 1.86 20151228 184300 6.68 1.86 20151228 184300 6.75 1.86 20151228 184300 6.82 1.86 20151228 184300 6.88 1.86 20151228 184300 6.93 1.85 20151228 184300 6.97 1.85 20151228 184300 6.98 1.63 20151228 184300 7.02 1.85 20151228 184300 7.07 1.85 20151228 184300 7.08 1.65 20151228 184300 7.12 1.85 20151228 184300 7.15 1.67 20151228 184300 7.16 1.84 20151228 184300 7.21 1.84 20151228 184300 7.25 1.68 20151228 184300 7.25 1.84 20151228 184300 7.30 1.83 20151228 184300 7.35 1.70 20151228 184300 7.35 1.82 20151228 184300 7.40 1.82 20151228 184300 7.42 1.72 20151228 184300 7.45 1.81 20151228 184300 7.50 1.80 20151228 184300 7.52 1.73 20151228 184300 7.55 1.79 20151228 184300 7.61 1.75 20151228 184300 7.62 1.78 20151228 184300 7.68 1.77 20151228 184300 7.70 1.77 20151228 184400 6.78 1.45 20151228 184400 6.83 1.46 20151228 184400 6.84 1.43 20151228 184400 6.94 1.42 20151228 184400 6.94 1.48 20151228 184400 7.03 1.40 20151228 184400 7.06 1.49 20151228 184400 7.12 1.38 20151228 184400 7.14 1.50 20151228 184400 7.22 1.37 20151228 184400 7.26 1.52 20151228 184400 7.34 1.34 20151228 184400 7.37 1.53 20151228 184400 7.45 1.54 20151228 184400 7.47 1.33 20151228 184400 7.56 1.55 20151228 184400 7.58 1.31 20151228 184400 7.58 1.58 20151228 184400 7.59 1.57 20151228 184400 7.59 1.58 20151228 184400 7.60 1.57 20151228 184400 7.61 1.57 20151228 184400 7.61 1.58 20151228 184400 7.62 1.57 20151228 184400 7.63 1.57 20151228 184400 7.64 1.58 20151228 184400 7.65 1.57 20151228 184400 7.67 1.57 20151228 184400 7.68 1.58 20151228 184400 7.71 1.59 20151228 184400 7.74 1.59 20151228 184400 7.77 1.59 20151228 184400 7.80 1.59 20151228 184400 7.82 1.59 20151228 184400 7.85 1.59 20151228 184400 7.87 1.59 20151228 184400 7.89 1.59 20151228 184400 7.91 1.59 20151228 184400 7.93 1.59 20151228 184400 7.95 1.59 20151228 184400 7.97 1.59 20151228 184400 7.99 1.59 20151228 184400 8.01 1.59 20151228 184400 8.02 1.59 20151228 184400 8.03 1.59 20151228 184400 8.04 1.59 20151228 184400 8.05 1.59 20151228 184500 6.82 1.53 20151228 184500 6.93 1.54 20151228 184500 7.06 1.55 20151228 184500 7.18 1.55 20151228 184500 7.32 1.56 20151228 184500 7.43 1.57 20151228 184500 7.56 1.58 20151228 184500 7.66 1.58 20151228 184500 7.75 1.59 20151228 184500 7.83 1.59 20151228 184500 7.92 1.60 20151228 184500 8.02 1.60 20151228 184500 8.06 1.60 20151228 184500 8.07 1.60 20151228 184500 8.08 1.60 20151228 184500 8.09 1.60 20151228 184500 8.10 1.60 20151228 184500 8.11 1.60 20151228 184500 8.12 1.60 20151228 184500 8.13 1.60 20151228 184500 8.13 1.61 20151228 184500 8.14 1.60 20151228 184500 8.15 1.60 20151228 184500 8.16 1.61 20151228 184500 8.19 1.61 20151228 184500 8.20 1.61 20151228 184500 8.21 1.61 20151228 184500 8.24 1.61 20151228 184500 8.26 1.61 20151228 184500 8.28 1.61 20151228 184500 8.30 1.62 20151228 184500 8.31 1.61 20151228 184500 8.33 1.61 20151228 184500 8.35 1.61 20151228 184500 8.36 1.62 20151228 184500 8.37 1.62 20151228 184500 8.38 1.62 20151228 184500 8.39 1.62 20151228 184500 8.40 1.63 20151228 184500 8.41 1.62 20151228 184500 8.41 1.63 20151228 184500 8.42 1.62 20151228 184500 8.43 1.62 20151228 184500 8.43 1.63 20151228 184500 8.45 1.63 20151228 184500 8.46 1.63 20151228 184500 8.47 1.63 20151228 184500 8.48 1.63 20151228 184500 8.49 1.63 20151228 184600 0.05 1.22 20151228 184600 0.23 1.22 20151228 184600 0.25 1.21 20151228 184600 0.48 1.22 20151228 184600 0.49 1.21 20151228 184600 0.73 1.21 20151228 184600 0.73 1.23 20151228 184600 0.99 1.23 20151228 184600 1.20 1.23 20151228 184600 1.44 1.24 20151228 184600 1.59 1.24 20151228 184600 1.73 1.25 20151228 184600 1.85 1.25 20151228 184600 2.00 1.25 20151228 184600 2.15 1.26 20151228 184600 2.30 1.26 20151228 184600 2.42 1.26 20151228 184600 2.57 1.27 20151228 184600 2.69 1.27 20151228 184600 2.78 1.28 20151228 184600 2.90 1.28 20151228 184600 3.00 1.28 20151228 184600 3.12 1.29 20151228 184600 3.20 1.29 20151228 184600 3.32 1.30 20151228 184600 3.43 1.30 20151228 184600 3.53 1.30 20151228 184600 3.62 1.31 20151228 184600 3.71 1.31 20151228 184600 3.81 1.32 20151228 184600 3.91 1.32 20151228 184600 3.99 1.33 20151228 184600 4.08 1.33 20151228 184600 4.18 1.34 20151228 184600 4.27 1.34 20151228 184600 4.35 1.35 20151228 184600 4.43 1.35 20151228 184600 4.52 1.36 20151228 184600 4.61 1.36 20151228 184600 4.68 1.37 20151228 184600 4.77 1.37 20151228 184600 4.86 1.38 20151228 184600 4.93 1.38 20151228 184600 5.02 1.39 20151228 184600 5.10 1.39 20151228 184600 5.17 1.40 20151228 184600 5.22 1.41 20151228 184600 5.28 1.41 20151228 184600 5.34 1.42 20151228 184600 5.40 1.42 20151228 184600 5.46 1.43 20151228 184600 5.52 1.43 20151228 184600 5.58 1.44 20151228 184600 5.67 1.45 20151228 184600 5.76 1.45 20151228 184600 5.86 1.46 20151228 184600 5.96 1.47 20151228 184600 6.07 1.48 20151228 184600 6.16 1.48 20151228 184600 6.26 1.49 20151228 184600 6.36 1.50 20151228 184600 6.47 1.51 20151228 184600 6.57 1.51 20151228 184600 6.70 1.52 20151228 184700 0.88 1.21 20151228 184700 1.06 1.20 20151228 184700 1.24 1.20 20151228 184700 1.41 1.20 20151228 184700 1.56 1.20 20151228 184700 1.74 1.20 20151228 184700 1.91 1.20 20151228 184700 2.06 1.20 20151228 184700 2.29 1.20 20151228 184700 2.60 1.20 20151228 184700 2.91 1.20 20151228 184700 3.17 1.20 20151228 184700 3.48 1.21 20151228 184700 3.80 1.21 20151228 184700 4.11 1.21 20151228 184700 4.37 1.22 20151228 184700 4.69 1.22 20151228 184700 4.92 1.23 20151228 184700 5.12 1.23 20151228 184700 5.28 1.24 20151228 184700 5.33 1.21 20151228 184700 5.38 1.21 20151228 184700 5.42 1.20 20151228 184700 5.47 1.20 20151228 184700 5.48 1.25 20151228 184700 5.50 1.20 20151228 184700 5.53 1.20 20151228 184700 5.56 1.21 20151228 184700 5.59 1.21 20151228 184700 5.63 1.21 20151228 184700 5.66 1.21 20151228 184700 5.68 1.26 20151228 184700 5.70 1.22 20151228 184700 5.74 1.22 20151228 184700 5.79 1.22 20151228 184700 5.87 1.23 20151228 184700 5.88 1.27 20151228 184700 5.92 1.23 20151228 184700 6.00 1.24 20151228 184700 6.04 1.27 20151228 184700 6.08 1.24 20151228 184700 6.16 1.25 20151228 184700 6.23 1.26 20151228 184700 6.23 1.28 20151228 184700 6.30 1.26 20151228 184700 6.39 1.27 20151228 184700 6.41 1.28 20151228 184700 6.42 1.27 20151228 184700 6.42 1.28 20151228 184700 6.42 1.29 20151228 184700 6.43 1.27 20151228 184700 6.43 1.29 20151228 184700 6.44 1.30 20151228 184700 6.45 1.29 20151228 184700 6.46 1.30 20151228 184800 5.02 1.31 20151228 184800 5.02 1.32 20151228 184800 5.03 1.29 20151228 184800 5.03 1.30 20151228 184800 5.04 1.28 20151228 184800 5.05 1.26 20151228 184800 5.05 1.27 20151228 184800 5.06 1.24 20151228 184800 5.07 1.23 20151228 184800 5.07 1.33 20151228 184800 5.10 1.23 20151228 184800 5.13 1.35 20151228 184800 5.15 1.22 20151228 184800 5.19 1.22 20151228 184800 5.21 1.36 20151228 184800 5.23 1.22 20151228 184800 5.27 1.37 20151228 184800 5.28 1.21 20151228 184800 5.35 1.38 20151228 184800 5.42 1.40 20151228 184800 5.50 1.41 20151228 184800 5.57 1.42 20151228 184800 5.66 1.44 20151228 184800 5.80 1.45 20151228 184800 5.95 1.47 20151228 184800 6.08 1.48 20151228 184800 6.22 1.50 20151228 184800 6.38 1.52 20151228 184800 6.53 1.53 20151228 184800 6.59 1.68 20151228 184800 6.59 1.69 20151228 184800 6.60 1.70 20151228 184800 6.61 1.71 20151228 184800 6.62 1.68 20151228 184800 6.62 1.72 20151228 184800 6.64 1.73 20151228 184800 6.65 1.68 20151228 184800 6.65 1.74 20151228 184800 6.66 1.55 20151228 184800 6.67 1.75 20151228 184800 6.69 1.68 20151228 184800 6.69 1.76 20151228 184800 6.72 1.68 20151228 184800 6.72 1.77 20151228 184800 6.75 1.67 20151228 184800 6.77 1.78 20151228 184800 6.79 1.67 20151228 184800 6.82 1.57 20151228 184800 6.82 1.67 20151228 184800 6.82 1.79 20151228 184800 6.87 1.79 20151228 184800 6.90 1.65 20151228 184800 6.91 1.63 20151228 184800 6.91 1.64 20151228 184800 6.92 1.58 20151228 184800 6.92 1.59 20151228 184800 6.92 1.60 20151228 184800 6.92 1.61 20151228 184800 6.92 1.62 20151228 184800 6.93 1.81 20151228 184800 6.99 1.82 20151228 184900 6.72 1.84 20151228 184900 6.72 1.85 20151228 184900 6.74 1.84 20151228 184900 6.74 1.85 20151228 184900 6.75 1.86 20151228 184900 6.76 1.86 20151228 184900 6.77 1.84 20151228 184900 6.77 1.86 20151228 184900 6.79 1.84 20151228 184900 6.79 1.86 20151228 184900 6.80 1.87 20151228 184900 6.81 1.84 20151228 184900 6.83 1.84 20151228 184900 6.83 1.87 20151228 184900 6.85 1.83 20151228 184900 6.86 1.87 20151228 184900 6.87 1.83 20151228 184900 6.89 1.83 20151228 184900 6.90 1.87 20151228 184900 6.93 1.83 20151228 184900 6.93 1.87 20151228 184900 6.96 1.83 20151228 184900 6.96 1.87 20151228 184900 6.99 1.83 20151228 184900 7.00 1.88 20151228 184900 7.03 1.83 20151228 184900 7.03 1.88 20151228 184900 7.05 1.83 20151228 184900 7.06 1.83 20151228 184900 7.06 1.88 20151228 184900 7.09 1.88 20151228 184900 7.10 1.83 20151228 184900 7.10 1.88 20151228 184900 7.12 1.87 20151228 184900 7.13 1.83 20151228 184900 7.13 1.87 20151228 184900 7.14 1.87 20151228 184900 7.16 1.84 20151228 184900 7.16 1.86 20151228 184900 7.17 1.83 20151228 184900 7.17 1.86 20151228 184900 7.18 1.86 20151228 184900 7.19 1.85 20151228 184900 7.20 1.83 20151228 184900 7.23 1.83 20151228 184900 7.26 1.83 20151228 184900 7.28 1.83 20151228 184900 7.31 1.83 20151228 184900 7.34 1.83 20151228 184900 7.37 1.83 20151228 184900 7.40 1.83 20151228 184900 7.43 1.82 20151228 184900 7.46 1.83 20151228 184900 7.48 1.83 20151228 184900 7.51 1.83 20151228 184900 7.54 1.83 20151228 184900 7.57 1.83 20151228 184900 7.59 1.83 20151228 184900 7.63 1.83 20151228 184900 7.66 1.83 20151228 184900 7.69 1.83 20151228 185000 7.71 1.83 20151228 185000 7.73 1.83 20151228 185000 7.76 1.83 20151228 185000 7.78 1.83 20151228 185000 7.80 1.84 20151228 185000 7.82 1.84 20151228 185000 7.85 1.84 20151228 185000 7.88 1.84 20151228 185000 7.89 1.84 20151228 185000 7.92 1.84 20151228 185000 7.93 1.84 20151228 185000 7.96 1.84 20151228 185000 7.98 1.84 20151228 185000 7.99 1.84 20151228 185000 8.02 1.84 20151228 185000 8.03 1.84 20151228 185000 8.05 1.84 20151228 185000 8.08 1.85 20151228 185000 8.09 1.85 20151228 185000 8.12 1.85 20151228 185000 8.14 1.85 20151228 185000 8.16 1.86 20151228 185000 8.19 1.86 20151228 185000 8.21 1.86 20151228 185000 8.23 1.87 20151228 185000 8.25 1.87 20151228 185000 8.28 1.87 20151228 185000 8.30 1.88 20151228 185000 8.31 1.88 20151228 185000 8.34 1.88 20151228 185000 8.35 1.88 20151228 185000 8.37 1.89 20151228 185000 8.40 1.89 20151228 185000 8.41 1.89 20151228 185000 8.44 1.90 20151228 185000 8.47 1.90 20151228 185000 8.52 1.91 20151228 185000 8.56 1.91 20151228 185000 8.61 1.91 20151228 185000 8.64 1.92 20151228 185000 8.69 1.92 20151228 185000 8.73 1.93 20151228 185000 8.77 1.93 20151228 185000 8.81 1.93 20151228 185000 8.82 1.94 20151228 185000 8.83 1.94 20151228 185000 8.84 1.95 20151228 185000 8.85 1.95 20151228 185000 8.86 1.96 20151228 185000 8.88 1.96 20151228 185000 8.89 1.97 20151228 185000 8.90 1.97 20151228 185000 8.92 1.97 20151228 185000 8.97 1.98 20151228 185000 9.02 1.98 20151228 185000 9.05 1.99 20151228 185000 9.10 1.99 20151228 185000 9.14 2.00 20151228 185000 9.19 2.00 20151228 185000 9.23 2.00 20151228 185000 9.27 2.01 20151228 185000 9.31 2.01 20151228 185000 9.34 2.02 20151228 185100 10.02 2.09 20151228 185100 10.07 2.09 20151228 185100 10.13 2.10 20151228 185100 10.17 2.11 20151228 185100 10.22 2.12 20151228 185100 10.27 2.13 20151228 185100 10.31 2.14 20151228 185100 10.35 2.15 20151228 185100 10.40 2.16 20151228 185100 10.44 2.17 20151228 185100 10.48 2.18 20151228 185100 10.53 2.19 20151228 185100 10.59 2.20 20151228 185100 10.66 2.22 20151228 185100 10.72 2.23 20151228 185100 10.78 2.24 20151228 185100 10.84 2.25 20151228 185100 10.91 2.27 20151228 185100 10.98 2.28 20151228 185100 11.03 2.29 20151228 185100 11.09 2.31 20151228 185100 11.14 2.32 20151228 185100 11.19 2.34 20151228 185100 11.24 2.35 20151228 185100 11.29 2.36 20151228 185100 11.34 2.38 20151228 185100 11.39 2.39 20151228 185100 11.44 2.41 20151228 185100 11.50 2.42 20151228 185100 11.55 2.44 20151228 185100 11.60 2.45 20151228 185100 11.65 2.47 20151228 185100 11.71 2.49 20151228 185100 11.76 2.51 20151228 185100 11.81 2.52 20151228 185100 11.86 2.54 20151228 185100 11.92 2.55 20151228 185100 11.98 2.57 20151228 185100 12.03 2.59 20151228 185100 12.09 2.60 20151228 185100 12.16 2.62 20151228 185100 12.23 2.64 20151228 185100 12.28 2.65 20151228 185100 12.36 2.67 20151228 185100 12.42 2.69 20151228 185100 12.49 2.70 20151228 185100 12.51 2.71 20151228 185100 12.54 2.72 20151228 185100 12.57 2.73 20151228 185100 12.60 2.74 20151228 185100 12.62 2.75 20151228 185100 9.38 2.02 20151228 185100 9.42 2.02 20151228 185100 9.46 2.03 20151228 185100 9.50 2.03 20151228 185100 9.53 2.03 20151228 185100 9.58 2.04 20151228 185100 9.63 2.04 20151228 185100 9.68 2.05 20151228 185100 9.73 2.06 20151228 185100 9.79 2.06 20151228 185100 9.85 2.07 20151228 185100 9.91 2.08 20151228 185100 9.96 2.08 20151228 185200 10.02 2.23 20151228 185200 10.07 2.37 20151228 185200 10.09 2.24 20151228 185200 10.19 2.38 20151228 185200 10.31 2.40 20151228 185200 10.44 2.42 20151228 185200 10.59 2.44 20151228 185200 10.73 2.46 20151228 185200 10.83 2.47 20151228 185200 10.96 2.49 20151228 185200 11.08 2.51 20151228 185200 11.21 2.53 20151228 185200 11.31 2.55 20151228 185200 11.43 2.56 20151228 185200 11.51 2.58 20151228 185200 11.58 2.59 20151228 185200 11.65 2.61 20151228 185200 11.72 2.62 20151228 185200 11.79 2.64 20151228 185200 11.86 2.65 20151228 185200 11.92 2.67 20151228 185200 11.99 2.68 20151228 185200 12.05 2.69 20151228 185200 12.12 2.70 20151228 185200 12.16 2.71 20151228 185200 12.23 2.72 20151228 185200 12.29 2.73 20151228 185200 12.35 2.74 20151228 185200 12.41 2.75 20151228 185200 12.47 2.76 20151228 185200 12.54 2.77 20151228 185200 12.57 2.77 20151228 185200 12.58 2.77 20151228 185200 12.60 2.77 20151228 185200 12.62 2.78 20151228 185200 12.63 2.78 20151228 185200 12.64 2.76 20151228 185200 12.65 2.78 20151228 185200 12.67 2.77 20151228 185200 12.67 2.78 20151228 185200 12.69 2.78 20151228 185200 12.71 2.78 20151228 185200 9.28 2.26 20151228 185200 9.30 2.25 20151228 185200 9.32 2.25 20151228 185200 9.32 2.27 20151228 185200 9.35 2.24 20151228 185200 9.38 2.23 20151228 185200 9.43 2.23 20151228 185200 9.44 2.29 20151228 185200 9.46 2.22 20151228 185200 9.52 2.22 20151228 185200 9.56 2.21 20151228 185200 9.56 2.30 20151228 185200 9.64 2.22 20151228 185200 9.69 2.32 20151228 185200 9.73 2.22 20151228 185200 9.78 2.22 20151228 185200 9.79 2.33 20151228 185200 9.87 2.23 20151228 185200 9.93 2.35 20151228 185200 9.96 2.23 20151228 185300 10.04 2.18 20151228 185300 10.10 2.28 20151228 185300 10.11 2.29 20151228 185300 10.13 2.27 20151228 185300 10.13 2.31 20151228 185300 10.14 2.24 20151228 185300 10.15 2.21 20151228 185300 10.15 2.27 20151228 185300 10.16 2.27 20151228 185300 10.17 2.33 20151228 185300 10.18 2.26 20151228 185300 10.19 2.26 20151228 185300 10.20 2.25 20151228 185300 10.21 2.24 20151228 185300 10.21 2.25 20151228 185300 10.21 2.35 20151228 185300 10.25 2.37 20151228 185300 10.26 2.23 20151228 185300 10.29 2.39 20151228 185300 10.32 2.25 20151228 185300 10.33 2.41 20151228 185300 10.37 2.27 20151228 185300 10.37 2.43 20151228 185300 10.42 2.45 20151228 185300 10.44 2.29 20151228 185300 10.45 2.45 20151228 185300 10.48 2.44 20151228 185300 10.50 2.31 20151228 185300 10.51 2.44 20151228 185300 10.54 2.43 20151228 185300 10.56 2.43 20151228 185300 10.57 2.33 20151228 185300 10.60 2.42 20151228 185300 10.62 2.35 20151228 185300 10.63 2.41 20151228 185300 10.67 2.41 20151228 185300 10.69 2.36 20151228 185300 10.70 2.41 20151228 185300 10.71 2.40 20151228 185300 10.73 2.40 20151228 185300 10.74 2.40 20151228 185300 10.75 2.38 20151228 185300 10.75 2.40 20151228 185300 10.76 2.40 20151228 185300 10.77 2.39 20151228 185300 8.67 1.77 20151228 185300 8.76 1.80 20151228 185300 8.84 1.83 20151228 185300 8.92 1.86 20151228 185300 8.99 1.88 20151228 185300 9.06 1.91 20151228 185300 9.15 1.94 20151228 185300 9.22 1.97 20151228 185300 9.29 1.99 20151228 185300 9.38 2.02 20151228 185300 9.48 2.05 20151228 185300 9.59 2.07 20151228 185300 9.68 2.10 20151228 185300 9.80 2.13 20151228 185300 9.92 2.15 20151228 185700 3.73 0.46 20151228 185700 3.75 0.47 20151228 185700 3.76 0.46 20151228 185700 3.76 0.47 20151228 185700 3.78 0.47 20151228 185700 3.80 0.47 20151228 185700 3.81 0.46 20151228 185700 3.81 0.47 20151228 185700 3.83 0.47 20151228 185700 3.85 0.47 20151228 185700 3.87 0.46 20151228 185700 3.87 0.48 20151228 185700 3.90 0.48 20151228 185700 3.93 0.46 20151228 185700 3.93 0.48 20151228 185700 3.96 0.48 20151228 185700 3.98 0.45 20151228 185700 4.00 0.48 20151228 185700 4.01 0.45 20151228 185700 4.04 0.48 20151228 185700 4.06 0.48 20151228 185700 4.07 0.45 20151228 185700 4.10 0.48 20151228 185700 4.12 0.45 20151228 185700 4.14 0.48 20151228 185700 4.16 0.41 20151228 185700 4.16 0.42 20151228 185700 4.16 0.43 20151228 185700 4.16 0.44 20151228 185700 4.17 0.44 20151228 185700 4.18 0.46 20151228 185700 4.18 0.47 20151228 185700 4.18 0.48 20151228 185700 4.25 0.44 20151228 185700 4.34 0.44 20151228 185700 4.45 0.44 20151228 185700 4.54 0.44 20151228 185700 4.66 0.44 20151228 185700 4.78 0.44 20151228 185700 4.90 0.44 20151228 185700 5.01 0.44 20151228 190800 10.09 2.76 20151228 190800 10.16 2.28 20151228 190800 10.24 2.24 20151228 190800 10.24 2.79 20151228 190800 10.33 2.17 20151228 190800 10.37 2.80 20151228 190800 10.50 2.80 20151228 190800 10.61 2.81 20151228 190800 10.74 2.82 20151228 190800 10.83 2.59 20151228 190800 10.87 2.83 20151228 190800 10.98 2.66 20151228 190800 10.98 2.84 20151228 190800 11.09 2.71 20151228 190800 11.11 2.85 20151228 190800 11.20 2.77 20151228 190800 11.24 2.86 20151228 190800 11.27 2.82 20151228 190800 11.32 2.86 20151228 190800 9.91 2.74 20151228 190900 5.73 1.87 20151228 190900 5.74 1.85 20151228 190900 5.74 1.89 20151228 190900 5.75 1.91 20151228 190900 5.75 1.93 20151228 190900 5.76 1.84 20151228 190900 5.76 1.95 20151228 190900 5.79 1.97 20151228 190900 5.82 1.82 20151228 190900 5.83 1.99 20151228 190900 5.89 2.02 20151228 190900 5.90 1.80 20151228 190900 5.94 2.03 20151228 190900 5.99 1.79 20151228 190900 6.03 2.06 20151228 190900 6.11 1.77 20151228 190900 6.12 2.08 20151228 190900 6.19 2.10 20151228 190900 6.25 1.75 20151228 190900 6.27 2.12 20151228 190900 6.36 2.15 20151228 190900 6.37 1.74 20151228 190900 6.44 2.17 20151228 190900 6.53 1.73 20151228 190900 6.55 2.20 20151228 190900 6.69 2.22 20151228 190900 6.71 1.72 20151228 190900 6.80 2.25 20151228 190900 6.86 1.71 20151228 190900 6.94 2.27 20151228 190900 7.06 1.70 20151228 190900 7.09 2.30 20151228 190900 7.24 2.32 20151228 190900 7.27 1.69 20151228 190900 7.42 2.35 20151228 190900 7.45 1.68 20151228 190900 7.60 2.38 20151228 190900 7.68 1.67 20151228 190900 7.76 2.40 20151228 190900 7.92 1.66 20151228 190900 7.94 2.43 20151228 190900 8.07 1.65 20151228 190900 8.10 2.46 20151228 190900 8.26 1.65 20151228 190900 8.29 2.48 20151228 190900 8.41 1.65 20151228 190900 8.49 2.52 20151228 190900 8.61 1.64 20151228 190900 8.66 2.54 20151228 190900 8.80 1.64 20151228 190900 8.84 2.57 20151228 190900 8.96 1.63 20151228 190900 9.02 2.60 20151228 190900 9.15 1.63 20151228 190900 9.18 2.62 20151228 190900 9.34 1.62 20151228 190900 9.36 2.65 20151228 190900 9.50 1.62 20151228 190900 9.55 2.68 20151228 190900 9.60 1.62 20151228 190900 9.71 1.62 20151228 190900 9.71 2.70 20151228 190900 9.79 1.62 20151228 191000 10.02 1.66 20151228 191000 10.05 1.66 20151228 191000 10.06 1.62 20151228 191000 10.07 1.66 20151228 191000 10.09 1.65 20151228 191000 10.11 1.65 20151228 191000 10.13 1.65 20151228 191000 10.14 1.62 20151228 191000 10.15 1.64 20151228 191000 10.16 1.64 20151228 191000 10.18 1.64 20151228 191000 10.20 1.63 20151228 191000 10.21 1.63 20151228 191000 10.22 1.62 20151228 191000 10.23 1.63 20151228 191000 10.24 1.62 20151228 191000 10.26 1.62 20151228 191000 10.27 1.62 20151228 191000 9.73 1.68 20151228 191000 9.78 1.67 20151228 191000 9.83 1.67 20151228 191000 9.88 1.66 20151228 191000 9.90 1.62 20151228 191000 9.92 1.66 20151228 191000 9.96 1.66 20151228 191000 9.99 1.62 20151228 191000 9.99 1.66 20151228 192400 6.88 3.05 20151228 192400 6.94 3.06 20151228 192400 7.00 3.06 20151228 192400 7.01 3.13 20151228 192400 7.04 3.07 20151228 192400 7.08 3.08 20151228 192400 7.08 3.12 20151228 192400 7.11 3.09 20151228 192400 7.13 3.10 20151228 192400 7.13 3.12 20151228 192400 7.14 3.10 20151228 192400 7.14 3.11 20151228 192500 6.05 3.34 20151228 192500 6.06 3.33 20151228 192500 6.06 3.34 20151228 192500 6.07 3.33 20151228 192500 6.08 3.32 20151228 192500 6.10 3.31 20151228 192500 6.10 3.32 20151228 192500 6.11 3.30 20151228 192500 6.11 3.31 20151228 192500 6.13 3.30 20151228 192500 6.14 3.29 20151228 192500 6.14 3.30 20151228 192500 6.15 3.28 20151228 192500 6.16 3.25 20151228 192500 6.16 3.26 20151228 192500 6.17 3.26 20151228 192500 6.17 3.27 20151228 192500 6.18 3.24 20151228 192500 6.18 3.27 20151228 192500 6.18 3.28 20151228 192500 6.19 3.23 20151228 192500 6.20 3.23 20151228 192500 6.21 3.22 20151228 192500 6.22 3.22 20151228 192500 6.23 3.21 20151228 192500 6.25 3.21 20151228 192500 6.27 3.20 20151228 192500 6.32 3.20 20151228 192500 6.36 3.20 20151228 192500 6.40 3.19 20151228 192500 6.44 3.19 20151228 192500 6.49 3.18 20151228 192500 6.54 3.18 20151228 192500 6.59 3.18 20151228 192500 6.63 3.17 20151228 192500 6.68 3.17 20151228 192500 6.71 3.17 20151228 192500 6.73 3.16 20151228 192500 6.78 3.16 20151228 192500 6.81 3.16 20151228 192500 6.83 3.16 20151228 192500 6.84 3.15 20151228 192500 6.85 3.15 20151228 192500 6.87 3.14 20151228 192500 6.87 3.15 20151228 192500 6.89 3.14 20151228 192500 6.92 3.14 20151228 192500 6.93 3.13 20151228 192500 6.96 3.13 20151228 192500 7.00 3.13 20151228 192600 4.85 3.53 20151228 192600 4.86 3.53 20151228 192600 4.89 3.52 20151228 192600 4.91 3.52 20151228 192600 4.93 3.52 20151228 192600 4.95 3.52 20151228 192600 4.97 3.51 20151228 192600 5.00 3.51 20151228 192600 5.01 3.51 20151228 192600 5.04 3.51 20151228 192600 5.07 3.50 20151228 192600 5.09 3.50 20151228 192600 5.12 3.50 20151228 192600 5.14 3.50 20151228 192600 5.17 3.49 20151228 192600 5.20 3.49 20151228 192600 5.23 3.49 20151228 192600 5.26 3.48 20151228 192600 5.29 3.48 20151228 192600 5.32 3.48 20151228 192600 5.36 3.48 20151228 192600 5.39 3.47 20151228 192600 5.43 3.47 20151228 192600 5.46 3.47 20151228 192600 5.50 3.47 20151228 192600 5.51 3.46 20151228 192600 5.55 3.46 20151228 192600 5.57 3.46 20151228 192600 5.59 3.45 20151228 192600 5.61 3.45 20151228 192600 5.64 3.45 20151228 192600 5.66 3.44 20151228 192600 5.69 3.44 20151228 192600 5.72 3.44 20151228 192600 5.75 3.43 20151228 192600 5.77 3.43 20151228 192600 5.80 3.43 20151228 192600 5.84 3.42 20151228 192600 5.86 3.42 20151228 192600 5.89 3.42 20151228 192600 5.92 3.42 20151228 192600 5.94 3.41 20151228 192600 5.97 3.41 20151228 192600 5.99 3.40 20151228 192600 5.99 3.41 20151228 192600 6.00 3.40 20151228 192600 6.01 3.39 20151228 192600 6.02 3.37 20151228 192600 6.02 3.39 20151228 192600 6.03 3.36 20151228 192600 6.03 3.37 20151228 192600 6.03 3.39 20151228 192600 6.04 3.35 20151228 192600 6.04 3.36 20151228 192600 6.04 3.37 20151228 192600 6.04 3.38 20151228 192600 6.05 3.38 20151228 192700 3.88 3.70 20151228 192700 3.89 3.70 20151228 192700 3.90 3.69 20151228 192700 3.91 3.69 20151228 192700 3.92 3.69 20151228 192700 3.93 3.68 20151228 192700 3.94 3.68 20151228 192700 3.95 3.68 20151228 192700 3.97 3.66 20151228 192700 3.97 3.67 20151228 192700 3.98 3.66 20151228 192700 3.99 3.65 20151228 192700 3.99 3.66 20151228 192700 4.00 3.65 20151228 192700 4.01 3.64 20151228 192700 4.02 3.63 20151228 192700 4.03 3.63 20151228 192700 4.04 3.63 20151228 192700 4.05 3.62 20151228 192700 4.06 3.62 20151228 192700 4.07 3.62 20151228 192700 4.09 3.61 20151228 192700 4.10 3.61 20151228 192700 4.12 3.61 20151228 192700 4.13 3.61 20151228 192700 4.15 3.60 20151228 192700 4.17 3.60 20151228 192700 4.19 3.60 20151228 192700 4.21 3.60 20151228 192700 4.22 3.59 20151228 192700 4.23 3.59 20151228 192700 4.24 3.59 20151228 192700 4.26 3.59 20151228 192700 4.27 3.58 20151228 192700 4.28 3.58 20151228 192700 4.30 3.58 20151228 192700 4.32 3.58 20151228 192700 4.34 3.57 20151228 192700 4.37 3.57 20151228 192700 4.40 3.57 20151228 192700 4.43 3.57 20151228 192700 4.46 3.56 20151228 192700 4.50 3.56 20151228 192700 4.53 3.56 20151228 192700 4.56 3.56 20151228 192700 4.60 3.56 20151228 192700 4.63 3.55 20151228 192700 4.64 3.55 20151228 192700 4.66 3.55 20151228 192700 4.69 3.55 20151228 192700 4.71 3.54 20151228 192700 4.73 3.54 20151228 192700 4.76 3.54 20151228 192700 4.78 3.53 20151228 192700 4.80 3.53 20151228 192700 4.82 3.53 20151228 192800 3.88 3.70 20151228 192800 3.88 3.71 20151228 192800 3.88 3.72 20151228 192800 3.89 3.72 20151228 192800 3.90 3.73 20151228 192800 3.91 3.73 20151228 192800 3.92 3.73 20151228 192800 3.93 3.74 20151228 192800 3.95 3.74 20151228 192800 3.96 3.74 20151228 192800 3.97 3.75 20151228 192800 3.98 3.75 20151228 192800 3.99 3.75 20151228 192800 4.00 3.75 20151228 192800 4.00 3.78 20151228 192800 4.01 3.76 20151228 192800 4.01 3.77 20151228 192800 4.01 3.78 20151228 192800 4.01 3.79 20151228 192800 4.02 3.76 20151228 192800 4.02 3.77 20151228 192800 4.02 3.79 20151228 192800 4.03 3.76 20151228 192800 4.03 3.79 20151228 192800 4.04 3.79 20151228 192800 4.06 3.80 20151228 192800 4.07 3.80 20151228 192800 4.08 3.80 20151228 192800 4.09 3.80 20151228 192800 4.10 3.80 20151228 192800 4.11 3.80 20151228 192800 4.12 3.81 20151228 192800 4.13 3.81 20151228 192800 4.15 3.81 20151228 192800 4.16 3.81 20151228 192800 4.17 3.81 20151228 192800 4.18 3.81 20151228 192900 4.20 3.81 20151228 192900 4.21 3.81 20151228 192900 4.23 3.81 20151228 192900 4.26 3.81 20151228 192900 4.29 3.81 20151228 192900 4.30 3.81 20151228 192900 4.32 3.81 20151228 192900 4.33 3.81 20151228 192900 4.35 3.81 20151228 192900 4.36 3.81 20151228 192900 4.38 3.82 20151228 192900 4.41 3.82 20151228 192900 4.46 3.82 20151228 192900 4.49 3.82 20151228 192900 4.53 3.82 20151228 192900 4.58 3.82 20151228 192900 4.62 3.82 20151228 192900 4.65 3.82 20151228 192900 4.70 3.82 20151228 192900 4.74 3.82 20151228 192900 4.76 3.82 20151228 192900 4.80 3.82 20151228 192900 4.84 3.82 20151228 192900 4.87 3.82 20151228 192900 4.90 3.82 20151228 192900 4.94 3.82 20151228 192900 4.98 3.82 20151228 192900 5.01 3.82 20151228 192900 5.02 3.82 20151228 192900 5.03 3.81 20151228 192900 5.05 3.81 20151228 192900 5.09 3.81 20151228 192900 5.11 3.81 20151228 192900 5.16 3.81 20151228 192900 5.19 3.81 20151228 192900 5.22 3.81 20151228 192900 5.27 3.81 20151228 192900 5.30 3.81 20151228 192900 5.34 3.81 20151228 192900 5.39 3.81 20151228 192900 5.45 3.81 20151228 192900 5.51 3.81 20151228 192900 5.57 3.80 20151228 192900 5.64 3.80 20151228 192900 5.71 3.80 20151228 192900 5.78 3.80 20151228 192900 5.85 3.80 20151228 192900 5.92 3.80 20151228 192900 5.97 3.80 20151228 192900 6.01 3.79 20151228 192900 6.05 3.79 20151228 192900 6.10 3.79 20151228 192900 6.15 3.79 20151228 193000 6.18 3.78 20151228 193000 6.24 3.78 20151228 193000 6.29 3.78 20151228 193000 6.30 3.72 20151228 193000 6.30 3.73 20151228 193000 6.31 3.73 20151228 193000 6.31 3.74 20151228 193000 6.32 3.72 20151228 193000 6.32 3.74 20151228 193000 6.33 3.74 20151228 193000 6.33 3.75 20151228 193000 6.34 3.75 20151228 193000 6.34 3.76 20151228 193000 6.34 3.77 20151228 193000 6.34 3.78 20151228 193000 6.35 3.72 20151228 193000 6.38 3.71 20151228 193000 6.41 3.71 20151228 193000 6.44 3.71 20151228 193000 6.47 3.70 20151228 193000 6.51 3.70 20151228 193000 6.53 3.69 20151228 193000 6.56 3.69 20151228 193000 6.59 3.68 20151228 193000 6.62 3.68 20151228 193000 6.64 3.67 20151228 193000 6.66 3.67 20151228 193000 6.69 3.66 20151228 193000 6.71 3.66 20151228 193000 6.73 3.65 20151228 193000 6.75 3.64 20151228 193000 6.77 3.64 20151228 193000 6.78 3.63 20151228 193000 6.79 3.63 20151228 193000 6.80 3.62 20151228 193000 6.81 3.62 20151228 193000 6.83 3.61 20151228 193000 6.84 3.60 20151228 193000 6.86 3.59 20151228 193000 6.87 3.59 20151228 193000 6.89 3.58 20151228 193000 6.91 3.58 20151228 193000 6.92 3.57 20151228 193000 6.94 3.56 20151228 193000 6.96 3.56 20151228 193000 6.98 3.55 20151228 193000 7.00 3.54 20151228 193000 7.02 3.54 20151228 193000 7.03 3.53 20151228 193000 7.04 3.52 20151228 193000 7.05 3.50 20151228 193000 7.05 3.51 20151228 193000 7.06 3.49 20151228 193000 7.06 3.50 20151228 193000 7.07 3.48 20151228 193100 6.88 3.05 20151228 193100 6.89 3.05 20151228 193100 6.94 3.05 20151228 193100 6.94 3.06 20151228 193100 7.00 3.05 20151228 193100 7.00 3.06 20151228 193100 7.05 3.04 20151228 193100 7.06 3.07 20151228 193100 7.07 3.48 20151228 193100 7.08 3.46 20151228 193100 7.08 3.47 20151228 193100 7.09 3.44 20151228 193100 7.09 3.45 20151228 193100 7.09 3.46 20151228 193100 7.10 3.43 20151228 193100 7.11 3.07 20151228 193100 7.11 3.42 20151228 193100 7.11 3.43 20151228 193100 7.12 3.04 20151228 193100 7.12 3.41 20151228 193100 7.15 3.41 20151228 193100 7.17 3.08 20151228 193100 7.18 3.04 20151228 193100 7.18 3.40 20151228 193100 7.21 3.39 20151228 193100 7.23 3.04 20151228 193100 7.24 3.08 20151228 193100 7.24 3.39 20151228 193100 7.28 3.38 20151228 193100 7.30 3.04 20151228 193100 7.30 3.09 20151228 193100 7.31 3.37 20151228 193100 7.35 3.09 20151228 193100 7.35 3.37 20151228 193100 7.37 3.04 20151228 193100 7.38 3.36 20151228 193100 7.43 3.10 20151228 193100 7.43 3.35 20151228 193100 7.47 3.04 20151228 193100 7.51 3.11 20151228 193100 7.51 3.35 20151228 193100 7.58 3.12 20151228 193100 7.58 3.34 20151228 193100 7.66 3.13 20151228 193100 7.66 3.33 20151228 193100 7.74 3.15 20151228 193100 7.75 3.32 20151228 193100 7.83 3.16 20151228 193100 7.83 3.31 20151228 193100 7.90 3.31 20151228 193100 7.91 3.17 20151228 193100 7.98 3.30 20151228 193100 8.00 3.18 20151228 193100 8.06 3.29 20151228 193100 8.07 3.20 20151228 193100 8.07 3.21 20151228 193100 8.07 3.22 20151228 193100 8.07 3.24 20151228 193100 8.07 3.25 20151228 193100 8.07 3.26 20151228 193100 8.08 3.19 20151228 193100 8.08 3.27 20151228 193100 8.08 3.28 20151228 193200 10.02 3.04 20151228 193200 10.05 3.04 20151228 193200 10.07 3.04 20151228 193200 10.10 3.04 20151228 193200 10.11 3.02 20151228 193200 10.12 3.02 20151228 193200 10.12 3.03 20151228 193200 10.13 3.03 20151228 193200 10.13 3.04 20151228 193200 10.14 3.02 20151228 193200 10.14 3.03 20151228 193200 10.15 3.02 20151228 193200 10.15 3.03 20151228 193200 10.15 3.04 20151228 193200 10.16 3.03 20151228 193200 10.18 3.03 20151228 193200 10.19 3.03 20151228 193200 10.20 3.03 20151228 193200 10.21 3.03 20151228 193200 10.22 3.03 20151228 193200 7.57 3.04 20151228 193200 7.70 3.04 20151228 193200 7.82 3.04 20151228 193200 7.95 3.05 20151228 193200 8.05 3.05 20151228 193200 8.18 3.05 20151228 193200 8.30 3.05 20151228 193200 8.40 3.05 20151228 193200 8.51 3.05 20151228 193200 8.62 3.06 20151228 193200 8.73 3.06 20151228 193200 8.82 3.06 20151228 193200 8.93 3.07 20151228 193200 9.04 3.07 20151228 193200 9.13 3.07 20151228 193200 9.24 3.07 20151228 193200 9.34 3.07 20151228 193200 9.39 3.08 20151228 193200 9.43 3.08 20151228 193200 9.47 3.08 20151228 193200 9.52 3.08 20151228 193200 9.56 3.08 20151228 193200 9.60 3.08 20151228 193200 9.65 3.08 20151228 193200 9.69 3.08 20151228 193200 9.72 3.08 20151228 193200 9.75 3.08 20151228 193200 9.77 3.07 20151228 193200 9.80 3.07 20151228 193200 9.82 3.06 20151228 193200 9.84 3.06 20151228 193200 9.87 3.05 20151228 193200 9.89 3.05 20151228 193200 9.91 3.04 20151228 193200 9.94 3.04 20151228 193200 9.97 3.04 20151228 193200 9.99 3.04 20151228 193300 10.13 3.03 20151228 193300 10.14 3.03 20151228 193300 10.15 3.03 20151228 193300 10.16 3.03 20151228 193300 10.17 3.03 20151228 193300 10.18 3.03 20151228 193300 10.19 3.03 20151228 193300 10.20 3.03 20151228 193300 10.21 3.03 20151228 193300 10.23 3.03 20151228 193300 10.25 3.03 20151228 193300 10.27 3.04 20151228 193300 10.29 3.04 20151228 193300 10.31 3.04 20151228 193300 10.33 3.04 20151228 193300 10.35 3.04 20151228 193300 10.37 3.04 20151228 193300 10.39 3.04 20151228 193300 10.40 3.04 20151228 193300 10.41 3.04 20151228 193300 10.42 3.04 20151228 193300 10.43 3.04 20151228 193300 10.44 3.04 20151228 193300 10.45 3.04 20151228 193300 10.46 3.04 20151228 193300 10.47 3.04 20151228 193300 10.48 3.04 20151228 193300 10.49 3.04 20151228 193300 10.50 3.05 20151228 193300 10.52 3.05 20151228 193300 10.53 3.05 20151228 193300 10.54 3.05 20151228 193300 10.55 3.06 20151228 193300 10.56 3.06 20151228 193300 10.56 3.07 20151228 193300 10.58 3.08 20151228 193300 10.59 3.08 20151228 193300 10.61 3.08 20151228 193300 10.63 3.08 20151228 193300 10.63 3.10 20151228 193300 10.64 3.08 20151228 193300 10.64 3.10 20151228 193300 10.66 3.09 20151228 193300 10.66 3.10 20151228 193300 10.67 3.09 20151228 193300 10.67 3.10 20151228 193300 10.68 3.09 20151228 193300 10.69 3.09 20151228 193400 10.38 3.10 20151228 193400 10.39 3.10 20151228 193400 10.40 3.10 20151228 193400 10.41 3.10 20151228 193400 10.42 3.10 20151228 193400 10.43 3.11 20151228 193400 10.44 3.10 20151228 193400 10.44 3.11 20151228 193400 10.46 3.10 20151228 193400 10.46 3.11 20151228 193400 10.47 3.11 20151228 193400 10.48 3.10 20151228 193400 10.49 3.10 20151228 193400 10.49 3.11 20151228 193400 10.50 3.11 20151228 193400 10.51 3.10 20151228 193400 10.52 3.12 20151228 193400 10.53 3.10 20151228 193400 10.53 3.12 20151228 193400 10.54 3.10 20151228 193400 10.54 3.11 20151228 193400 10.55 3.11 20151228 193400 10.55 3.12 20151228 193400 10.56 3.11 20151228 193400 10.56 3.12 20151228 193400 10.57 3.12 20151228 193400 10.58 3.12 20151228 193400 10.59 3.11 20151228 193400 10.59 3.13 20151228 193400 10.60 3.11 20151228 193400 10.60 3.13 20151228 193400 10.61 3.11 20151228 193400 10.61 3.13 20151228 193400 10.62 3.10 20151228 193400 10.62 3.11 20151228 193400 10.62 3.12 20151228 193400 10.62 3.13 20151228 193400 10.63 3.12 20151228 193400 10.63 3.13 20151228 193400 10.64 3.12 20151228 193400 10.64 3.13 20151228 193400 10.65 3.12 20151228 193400 10.66 3.14 20151228 193400 10.69 3.14 20151228 193400 10.72 3.15 20151228 193400 10.76 3.15 20151228 193400 10.79 3.16 20151228 193400 10.82 3.16 20151228 193400 10.86 3.17 20151228 193500 10.02 3.09 20151228 193500 10.06 3.10 20151228 193500 10.10 3.10 20151228 193500 10.14 3.11 20151228 193500 10.17 3.12 20151228 193500 10.22 3.12 20151228 193500 10.26 3.13 20151228 193500 10.30 3.14 20151228 193500 10.33 3.14 20151228 193500 10.37 3.15 20151228 193500 10.42 3.16 20151228 193500 10.45 3.16 20151228 193500 10.49 3.17 20151228 193500 10.53 3.18 20151228 193500 10.57 3.18 20151228 193500 10.61 3.19 20151228 193500 10.64 3.19 20151228 193500 10.65 3.20 20151228 193500 10.66 3.20 20151228 193500 10.67 3.18 20151228 193500 10.67 3.20 20151228 193500 10.68 3.19 20151228 193500 10.68 3.20 20151228 193500 10.69 3.18 20151228 193500 10.69 3.20 20151228 193500 10.69 3.21 20151228 193500 10.70 3.18 20151228 193500 10.70 3.20 20151228 193500 10.70 3.21 20151228 193500 10.71 3.21 20151228 193500 10.72 3.18 20151228 193500 10.72 3.21 20151228 193500 10.73 3.18 20151228 193500 10.73 3.21 20151228 193500 10.75 3.18 20151228 193500 10.76 3.18 20151228 193500 10.78 3.18 20151228 193500 10.80 3.18 20151228 193500 10.81 3.18 20151228 193500 10.82 3.18 20151228 193500 10.83 3.18 20151228 193500 10.84 3.18 20151228 193500 10.85 3.17 20151228 193500 10.86 3.17 20151228 193500 9.90 3.07 20151228 193500 9.93 3.07 20151228 193500 9.95 3.08 20151228 193500 9.99 3.08 20151228 193600 9.54 3.02 20151228 193600 9.55 3.02 20151228 193600 9.57 3.02 20151228 193600 9.59 3.02 20151228 193600 9.60 3.02 20151228 193600 9.61 3.02 20151228 193600 9.62 3.02 20151228 193600 9.63 3.02 20151228 193600 9.63 3.03 20151228 193600 9.64 3.03 20151228 193600 9.65 3.02 20151228 193600 9.65 3.03 20151228 193600 9.66 3.03 20151228 193600 9.68 3.02 20151228 193600 9.68 3.04 20151228 193600 9.70 3.04 20151228 193600 9.71 3.03 20151228 193600 9.71 3.04 20151228 193600 9.72 3.04 20151228 193600 9.74 3.03 20151228 193600 9.74 3.05 20151228 193600 9.76 3.03 20151228 193600 9.76 3.05 20151228 193600 9.78 3.03 20151228 193600 9.79 3.06 20151228 193600 9.81 3.03 20151228 193600 9.81 3.06 20151228 193600 9.83 3.04 20151228 193600 9.84 3.06 20151228 193600 9.86 3.04 20151228 193600 9.87 3.04 20151228 193600 9.87 3.06 20151228 193600 9.87 3.07 20151228 193600 9.88 3.06 20151228 193600 9.89 3.06 20151228 193600 9.90 3.04 20151228 193600 9.90 3.06 20151228 193600 9.91 3.06 20151228 193600 9.92 3.04 20151228 193600 9.92 3.06 20151228 193600 9.93 3.05 20151228 193600 9.93 3.06 20151228 193600 9.94 3.05 20151228 193600 9.95 3.05 20151228 193600 9.96 3.05 20151228 193600 9.97 3.05 20151228 193700 10.02 3.04 20151228 193700 10.02 3.06 20151228 193700 10.05 3.06 20151228 193700 10.08 3.06 20151228 193700 10.10 3.05 20151228 193700 10.11 3.06 20151228 193700 10.14 3.07 20151228 193700 10.17 3.07 20151228 193700 10.20 3.06 20151228 193700 10.20 3.07 20151228 193700 10.24 3.07 20151228 193700 10.27 3.07 20151228 193700 10.29 3.07 20151228 193700 10.31 3.07 20151228 193700 10.34 3.07 20151228 193700 10.35 3.08 20151228 193700 10.36 3.08 20151228 193700 10.37 3.08 20151228 193700 10.38 3.08 20151228 193700 10.40 3.09 20151228 193700 10.41 3.09 20151228 193700 10.43 3.08 20151228 193700 10.43 3.09 20151228 193700 10.44 3.09 20151228 193700 10.45 3.09 20151228 193700 4.58 2.69 20151228 193700 4.96 2.71 20151228 193700 5.69 2.74 20151228 193700 6.10 2.76 20151228 193700 6.53 2.78 20151228 193700 6.88 2.79 20151228 193700 7.30 2.81 20151228 193700 7.58 2.83 20151228 193700 7.83 2.85 20151228 193700 8.05 2.87 20151228 193700 8.32 2.90 20151228 193700 8.59 2.92 20151228 193700 8.83 2.94 20151228 193700 9.11 2.96 20151228 193700 9.40 2.99 20151228 193700 9.67 3.01 20151228 193700 9.74 3.02 20151228 193700 9.83 3.02 20151228 193700 9.84 3.05 20151228 193700 9.85 3.05 20151228 193700 9.85 3.06 20151228 193700 9.86 3.06 20151228 193700 9.87 3.06 20151228 193700 9.89 3.06 20151228 193700 9.92 3.06 20151228 193700 9.93 3.03 20151228 193700 9.95 3.06 20151228 193700 9.97 3.06 20151228 193700 9.99 3.06 20151228 193800 4.05 2.67 20151228 193800 4.11 2.66 20151228 193800 4.20 2.66 20151228 193800 4.20 2.68 20151228 193800 4.32 2.65 20151228 193800 4.43 2.65 20151228 193800 4.58 2.64 20151228 193800 4.75 2.63 20151228 193800 4.93 2.63 20151228 193800 5.09 2.62 20151228 193800 5.35 2.62 20151228 193800 5.62 2.62 20151228 193800 5.87 2.62 20151228 193800 6.16 2.62 20151228 193800 6.46 2.62 20151228 193800 6.75 2.61 20151228 193800 7.00 2.61 20151228 193800 7.31 2.61 20151228 193800 7.61 2.61 20151228 193800 7.64 2.60 20151228 193800 7.66 2.60 20151228 193800 7.68 2.59 20151228 193800 7.71 2.58 20151228 193800 7.73 2.58 20151228 193800 7.77 2.57 20151228 193800 7.80 2.56 20151228 193800 7.83 2.56 20151228 193800 7.86 2.55 20151228 193800 7.91 2.54 20151228 193800 7.96 2.54 20151228 193800 8.00 2.53 20151228 193800 8.04 2.52 20151228 193800 8.09 2.52 20151228 193800 8.14 2.51 20151228 193800 8.17 2.51 20151228 193800 8.21 2.39 20151228 193800 8.22 2.38 20151228 193800 8.22 2.50 20151228 193800 8.23 2.38 20151228 193800 8.23 2.39 20151228 193800 8.24 2.38 20151228 193800 8.25 2.37 20151228 193800 8.25 2.40 20151228 193800 8.25 2.49 20151228 193800 8.26 2.37 20151228 193800 8.27 2.37 20151228 193800 8.27 2.40 20151228 193800 8.27 2.49 20151228 193800 8.28 2.36 20151228 193800 8.29 2.36 20151228 193800 8.29 2.41 20151228 193800 8.29 2.48 20151228 193800 8.30 2.47 20151228 193800 8.31 2.41 20151228 193800 8.32 2.46 20151228 193800 8.33 2.42 20151228 193800 8.34 2.46 20151228 193800 8.36 2.43 20151228 193800 8.36 2.45 20151228 193800 8.38 2.43 20151228 193800 8.38 2.44 20151228 193800 8.40 2.44 20151228 193900 8.27 2.31 20151228 193900 8.27 2.32 20151228 193900 8.28 2.31 20151228 193900 8.28 2.32 20151228 193900 8.28 2.33 20151228 193900 8.29 2.31 20151228 193900 8.29 2.33 20151228 193900 8.29 2.35 20151228 193900 8.29 2.36 20151228 193900 8.30 2.31 20151228 193900 8.30 2.33 20151228 193900 8.30 2.34 20151228 193900 8.30 2.35 20151228 193900 8.31 2.30 20151228 193900 8.31 2.31 20151228 193900 8.31 2.33 20151228 193900 8.31 2.34 20151228 193900 8.32 2.30 20151228 193900 8.33 2.30 20151228 193900 8.34 2.29 20151228 193900 8.34 2.30 20151228 193900 8.35 2.16 20151228 193900 8.35 2.17 20151228 193900 8.35 2.28 20151228 193900 8.35 2.29 20151228 193900 8.36 2.18 20151228 193900 8.36 2.19 20151228 193900 8.36 2.28 20151228 193900 8.37 2.20 20151228 193900 8.37 2.21 20151228 193900 8.37 2.27 20151228 193900 8.38 2.22 20151228 193900 8.38 2.23 20151228 193900 8.38 2.24 20151228 193900 8.38 2.26 20151228 193900 8.39 2.25 20151228 194000 6.65 1.83 20151228 194000 6.69 1.84 20151228 194000 6.72 1.84 20151228 194000 6.75 1.85 20151228 194000 6.79 1.85 20151228 194000 6.83 1.86 20151228 194000 6.86 1.87 20151228 194000 6.90 1.87 20151228 194000 6.93 1.88 20151228 194000 6.97 1.88 20151228 194000 7.00 1.89 20151228 194000 7.04 1.89 20151228 194000 7.08 1.90 20151228 194000 7.11 1.91 20151228 194000 7.15 1.91 20151228 194000 7.19 1.92 20151228 194000 7.23 1.92 20151228 194000 7.26 1.93 20151228 194000 7.30 1.93 20151228 194000 7.34 1.94 20151228 194000 7.38 1.94 20151228 194000 7.41 1.95 20151228 194000 7.45 1.95 20151228 194000 7.49 1.96 20151228 194000 7.52 1.96 20151228 194000 7.56 1.97 20151228 194000 7.60 1.97 20151228 194000 7.64 1.98 20151228 194000 7.67 1.98 20151228 194000 7.71 1.99 20151228 194000 7.75 2.00 20151228 194000 7.79 2.00 20151228 194000 7.82 2.01 20151228 194000 7.85 2.01 20151228 194000 7.88 2.02 20151228 194000 7.90 2.02 20151228 194000 7.93 2.03 20151228 194000 7.96 2.03 20151228 194000 7.99 2.04 20151228 194000 8.01 2.04 20151228 194000 8.04 2.05 20151228 194000 8.07 2.05 20151228 194000 8.08 2.06 20151228 194000 8.10 2.06 20151228 194000 8.11 2.06 20151228 194000 8.12 2.07 20151228 194000 8.14 2.07 20151228 194000 8.15 2.08 20151228 194000 8.17 2.08 20151228 194000 8.18 2.09 20151228 194000 8.20 2.09 20151228 194000 8.21 2.10 20151228 194000 8.23 2.10 20151228 194000 8.25 2.11 20151228 194000 8.26 2.11 20151228 194000 8.28 2.12 20151228 194000 8.30 2.13 20151228 194000 8.31 2.13 20151228 194000 8.33 2.14 20151228 194000 8.34 2.14 20151228 194000 8.34 2.15 20151228 194000 8.34 2.16 20151228 194000 8.35 2.16 20151228 194100 5.61 1.68 20151228 194100 5.61 1.69 20151228 194100 5.62 1.67 20151228 194100 5.62 1.70 20151228 194100 5.63 1.65 20151228 194100 5.63 1.66 20151228 194100 5.64 1.64 20151228 194100 5.65 1.64 20151228 194100 5.66 1.63 20151228 194100 5.66 1.70 20151228 194100 5.72 1.63 20151228 194100 5.72 1.71 20151228 194100 5.76 1.63 20151228 194100 5.77 1.72 20151228 194100 5.81 1.63 20151228 194100 5.82 1.72 20151228 194100 5.86 1.64 20151228 194100 5.88 1.73 20151228 194100 5.91 1.64 20151228 194100 5.94 1.74 20151228 194100 5.95 1.64 20151228 194100 6.00 1.64 20151228 194100 6.01 1.75 20151228 194100 6.05 1.64 20151228 194100 6.06 1.75 20151228 194100 6.10 1.64 20151228 194100 6.12 1.76 20151228 194100 6.15 1.64 20151228 194100 6.18 1.77 20151228 194100 6.20 1.64 20151228 194100 6.23 1.77 20151228 194100 6.25 1.64 20151228 194100 6.28 1.78 20151228 194100 6.29 1.64 20151228 194100 6.33 1.79 20151228 194100 6.34 1.64 20151228 194100 6.39 1.63 20151228 194100 6.39 1.79 20151228 194100 6.43 1.80 20151228 194100 6.44 1.63 20151228 194100 6.48 1.63 20151228 194100 6.49 1.47 20151228 194100 6.49 1.81 20151228 194100 6.50 1.62 20151228 194100 6.51 1.61 20151228 194100 6.52 1.60 20151228 194100 6.53 1.49 20151228 194100 6.53 1.58 20151228 194100 6.54 1.57 20151228 194100 6.54 1.81 20151228 194100 6.55 1.50 20151228 194100 6.56 1.50 20151228 194100 6.57 1.51 20151228 194100 6.58 1.82 20151228 194100 6.59 1.52 20151228 194100 6.59 1.53 20151228 194100 6.60 1.52 20151228 194100 6.61 1.82 20151228 194200 5.23 1.48 20151228 194200 5.24 1.48 20151228 194200 5.25 1.48 20151228 194200 5.26 1.48 20151228 194200 5.27 1.48 20151228 194200 5.29 1.48 20151228 194200 5.30 1.48 20151228 194200 5.31 1.48 20151228 194200 5.32 1.48 20151228 194200 5.33 1.48 20151228 194200 5.35 1.48 20151228 194200 5.36 1.48 20151228 194200 5.37 1.48 20151228 194200 5.39 1.48 20151228 194200 5.42 1.48 20151228 194200 5.43 1.48 20151228 194200 5.44 1.48 20151228 194200 5.48 1.48 20151228 194200 5.51 1.48 20151228 194200 5.55 1.48 20151228 194200 5.59 1.48 20151228 194200 5.60 1.48 20151228 194200 5.63 1.48 20151228 194200 5.64 1.48 20151228 194200 5.67 1.47 20151228 194200 5.68 1.48 20151228 194200 5.72 1.47 20151228 194200 5.74 1.48 20151228 194200 5.76 1.47 20151228 194200 5.80 1.47 20151228 194200 5.80 1.48 20151228 194200 5.83 1.46 20151228 194200 5.87 1.46 20151228 194200 5.91 1.45 20151228 194200 5.94 1.45 20151228 194200 5.98 1.44 20151228 194200 6.02 1.43 20151228 194200 6.05 1.43 20151228 194200 6.10 1.42 20151228 194200 6.14 1.42 20151228 194200 6.18 1.43 20151228 194200 6.22 1.43 20151228 194200 6.27 1.44 20151228 194200 6.31 1.44 20151228 194200 6.35 1.45 20151228 194200 6.39 1.46 20151228 194200 6.44 1.46 20151228 194200 6.48 1.47 20151228 194300 5.78 1.49 20151228 194300 5.80 1.50 20151228 194300 5.81 1.50 20151228 194300 5.82 1.51 20151228 194300 5.84 1.52 20151228 194300 5.86 1.52 20151228 194300 5.87 1.49 20151228 194300 5.88 1.53 20151228 194300 5.91 1.53 20151228 194300 5.92 1.49 20151228 194300 5.93 1.54 20151228 194300 5.95 1.55 20151228 194300 5.97 1.55 20151228 194300 5.98 1.49 20151228 194300 6.00 1.56 20151228 194300 6.02 1.57 20151228 194300 6.05 1.49 20151228 194300 6.05 1.57 20151228 194300 6.09 1.57 20151228 194300 6.10 1.49 20151228 194300 6.13 1.58 20151228 194300 6.16 1.50 20151228 194300 6.17 1.58 20151228 194300 6.21 1.50 20151228 194300 6.22 1.58 20151228 194300 6.23 1.51 20151228 194300 6.25 1.52 20151228 194300 6.26 1.58 20151228 194300 6.27 1.53 20151228 194300 6.29 1.54 20151228 194300 6.31 1.54 20151228 194300 6.31 1.58 20151228 194300 6.33 1.55 20151228 194300 6.34 1.58 20151228 194300 6.36 1.56 20151228 194300 6.38 1.57 20151228 194300 6.39 1.57 20151228 194300 6.39 1.58 20151228 194300 6.40 1.57 20151228 194300 6.41 1.56 20151228 194300 6.42 1.56 20151228 194300 6.42 1.58 20151228 194300 6.43 1.56 20151228 194300 6.44 1.55 20151228 194300 6.44 1.57 20151228 194300 6.45 1.55 20151228 194300 6.46 1.55 20151228 194300 6.46 1.57 20151228 194300 6.48 1.55 20151228 194300 6.48 1.57 20151228 194300 6.49 1.55 20151228 194300 6.50 1.56 20151228 194300 6.51 1.55 20151228 194300 6.52 1.55 20151228 194300 6.52 1.56 20151228 194300 6.53 1.55 20151228 194300 6.54 1.55 20151228 194300 6.55 1.55 20151228 194300 6.56 1.55 20151228 194300 6.58 1.55 20151228 194400 4.58 1.45 20151228 194400 4.64 1.45 20151228 194400 4.70 1.45 20151228 194400 4.74 1.45 20151228 194400 4.80 1.44 20151228 194400 4.87 1.44 20151228 194400 4.91 1.44 20151228 194400 4.97 1.44 20151228 194400 5.01 1.44 20151228 194400 5.05 1.43 20151228 194400 5.09 1.43 20151228 194400 5.13 1.43 20151228 194400 5.18 1.42 20151228 194400 5.22 1.42 20151228 194400 5.27 1.42 20151228 194400 5.32 1.42 20151228 194400 5.36 1.41 20151228 194400 5.39 1.41 20151228 194400 5.43 1.40 20151228 194400 5.47 1.40 20151228 194400 5.50 1.39 20151228 194400 5.54 1.39 20151228 194400 5.58 1.38 20151228 194400 5.61 1.37 20151228 194400 5.61 1.39 20151228 194400 5.62 1.34 20151228 194400 5.62 1.37 20151228 194400 5.62 1.40 20151228 194400 5.63 1.31 20151228 194400 5.64 1.28 20151228 194400 5.64 1.41 20151228 194400 5.65 1.24 20151228 194400 5.65 1.41 20151228 194400 5.66 1.37 20151228 194400 5.66 1.42 20151228 194400 5.67 1.21 20151228 194400 5.67 1.35 20151228 194400 5.67 1.43 20151228 194400 5.68 1.19 20151228 194400 5.68 1.33 20151228 194400 5.68 1.34 20151228 194400 5.69 1.16 20151228 194400 5.69 1.30 20151228 194400 5.69 1.32 20151228 194400 5.69 1.44 20151228 194400 5.70 1.13 20151228 194400 5.70 1.29 20151228 194400 5.70 1.44 20151228 194400 5.71 1.13 20151228 194400 5.71 1.19 20151228 194400 5.71 1.26 20151228 194400 5.71 1.28 20151228 194400 5.71 1.45 20151228 194400 5.72 1.20 20151228 194400 5.72 1.22 20151228 194400 5.72 1.23 20151228 194400 5.72 1.24 20151228 194400 5.72 1.46 20151228 194400 5.74 1.47 20151228 194400 5.75 1.47 20151228 194400 5.77 1.48 20151228 194500 3.57 1.53 20151228 194500 3.60 1.52 20151228 194500 3.61 1.53 20151228 194500 3.65 1.52 20151228 194500 3.65 1.53 20151228 194500 3.69 1.52 20151228 194500 3.69 1.53 20151228 194500 3.73 1.53 20151228 194500 3.74 1.52 20151228 194500 3.77 1.53 20151228 194500 3.79 1.51 20151228 194500 3.80 1.53 20151228 194500 3.84 1.51 20151228 194500 3.84 1.54 20151228 194500 3.87 1.54 20151228 194500 3.89 1.51 20151228 194500 3.94 1.51 20151228 194500 3.94 1.54 20151228 194500 3.95 1.49 20151228 194500 3.96 1.49 20151228 194500 3.97 1.48 20151228 194500 3.97 1.49 20151228 194500 3.98 1.48 20151228 194500 3.98 1.51 20151228 194500 3.99 1.48 20151228 194500 3.99 1.50 20151228 194500 4.00 1.48 20151228 194500 4.00 1.49 20151228 194500 4.00 1.50 20151228 194500 4.01 1.48 20151228 194500 4.01 1.49 20151228 194500 4.02 1.48 20151228 194500 4.02 1.49 20151228 194500 4.03 1.47 20151228 194500 4.04 1.47 20151228 194500 4.05 1.47 20151228 194500 4.09 1.54 20151228 194500 4.10 1.47 20151228 194500 4.15 1.47 20151228 194500 4.19 1.47 20151228 194500 4.20 1.55 20151228 194500 4.24 1.46 20151228 194500 4.30 1.46 20151228 194500 4.34 1.46 20151228 194500 4.34 1.55 20151228 194500 4.38 1.46 20151228 194500 4.43 1.46 20151228 194500 4.47 1.45 20151228 194500 4.47 1.55 20151228 194500 4.53 1.45 20151228 194500 4.60 1.56 20151228 194500 4.71 1.56 20151228 194500 4.83 1.57 20151228 194500 4.95 1.57 20151228 194500 5.05 1.57 20151228 194600 5.22 1.58 20151228 194600 5.34 1.59 20151228 194600 5.41 1.59 20151228 194600 5.53 1.60 20151228 194600 5.62 1.60 20151228 194600 5.70 1.60 20151228 194600 5.82 1.61 20151228 194600 5.85 1.61 20151228 194600 5.87 1.62 20151228 194600 5.90 1.62 20151228 194600 5.92 1.62 20151228 194600 5.95 1.63 20151228 194600 5.98 1.63 20151228 194600 6.00 1.67 20151228 194600 6.01 1.64 20151228 194600 6.01 1.67 20151228 194600 6.02 1.68 20151228 194600 6.03 1.66 20151228 194600 6.04 1.66 20151228 194600 6.05 1.64 20151228 194600 6.05 1.65 20151228 194600 6.06 1.65 20151228 194600 6.07 1.64 20151228 194600 6.10 1.68 20151228 194600 6.15 1.69 20151228 194600 6.23 1.70 20151228 194600 6.31 1.70 20151228 194600 6.38 1.71 20151228 194600 6.47 1.71 20151228 194600 6.57 1.72 20151228 194600 6.66 1.73 20151228 194600 6.73 1.73 20151228 194600 6.80 1.74 20151228 194600 6.88 1.74 20151228 194600 6.95 1.75 20151228 194600 7.03 1.75 20151228 194600 7.12 1.76 20151228 194600 7.20 1.76 20151228 194600 7.30 1.77 20151228 194600 7.39 1.76 20151228 194600 7.40 1.77 20151228 194600 7.41 1.76 20151228 194600 7.41 1.77 20151228 194600 7.42 1.76 20151228 194600 7.42 1.77 20151228 194600 7.43 1.77 20151228 194600 7.44 1.77 20151228 194600 7.45 1.77 20151228 194700 7.23 1.71 20151228 194700 7.24 1.72 20151228 194700 7.25 1.71 20151228 194700 7.25 1.72 20151228 194700 7.27 1.72 20151228 194700 7.28 1.71 20151228 194700 7.29 1.73 20151228 194700 7.30 1.71 20151228 194700 7.30 1.73 20151228 194700 7.32 1.71 20151228 194700 7.32 1.73 20151228 194700 7.34 1.71 20151228 194700 7.35 1.74 20151228 194700 7.36 1.71 20151228 194700 7.38 1.71 20151228 194700 7.38 1.74 20151228 194700 7.40 1.72 20151228 194700 7.40 1.74 20151228 194700 7.42 1.72 20151228 194700 7.43 1.75 20151228 194700 7.44 1.76 20151228 194700 7.45 1.76 20151228 194700 7.46 1.75 20151228 194700 7.47 1.76 20151228 194700 7.48 1.75 20151228 194700 7.49 1.76 20151228 194700 7.51 1.72 20151228 194700 7.51 1.76 20151228 194700 7.52 1.76 20151228 194700 7.59 1.73 20151228 194700 7.66 1.74 20151228 194700 7.74 1.75 20151228 194700 7.82 1.75 20151228 194700 7.88 1.76 20151228 194700 7.96 1.77 20151228 194700 8.03 1.77 20151228 194700 8.12 1.78 20151228 194700 8.20 1.79 20151228 194700 8.30 1.81 20151228 194700 8.40 1.82 20151228 194700 8.48 1.83 20151228 194700 8.58 1.84 20151228 194700 8.69 1.86 20151228 194700 8.77 1.87 20151228 194700 8.87 1.88 20151228 194700 8.93 1.89 20151228 194700 8.98 1.90 20151228 194700 9.02 1.91 20151228 194700 9.08 1.92 20151228 194700 9.13 1.93 20151228 194700 9.17 1.94 20151228 194700 9.23 1.95 20151228 194700 9.26 1.98 20151228 194700 9.28 1.98 20151228 194700 9.29 1.96 20151228 194700 9.30 1.98 20151228 194700 9.31 1.98 20151228 194700 9.33 1.98 20151228 194700 9.34 1.97 20151228 194800 8.05 1.87 20151228 194800 8.06 1.86 20151228 194800 8.06 1.87 20151228 194800 8.10 1.88 20151228 194800 8.14 1.88 20151228 194800 8.17 1.88 20151228 194800 8.21 1.89 20151228 194800 8.24 1.89 20151228 194800 8.27 1.90 20151228 194800 8.30 1.90 20151228 194800 8.33 1.90 20151228 194800 8.38 1.91 20151228 194800 8.43 1.91 20151228 194800 8.48 1.92 20151228 194800 8.53 1.92 20151228 194800 8.58 1.93 20151228 194800 8.63 1.93 20151228 194800 8.68 1.94 20151228 194800 8.73 1.94 20151228 194800 8.77 1.94 20151228 194800 8.82 1.95 20151228 194800 8.86 1.95 20151228 194800 8.91 1.96 20151228 194800 8.96 1.97 20151228 194800 9.00 1.97 20151228 194800 9.02 1.99 20151228 194800 9.02 2.00 20151228 194800 9.04 1.99 20151228 194800 9.05 1.98 20151228 194800 9.05 2.00 20151228 194800 9.07 1.99 20151228 194800 9.07 2.00 20151228 194800 9.09 1.99 20151228 194800 9.10 1.98 20151228 194800 9.10 2.00 20151228 194800 9.11 1.99 20151228 194800 9.13 2.01 20151228 194800 9.14 1.99 20151228 194800 9.16 1.99 20151228 194800 9.16 2.01 20151228 194800 9.18 1.99 20151228 194800 9.18 2.01 20151228 194800 9.19 1.99 20151228 194800 9.19 2.00 20151228 194800 9.20 1.99 20151228 194800 9.20 2.00 20151228 194800 9.21 1.99 20151228 194800 9.21 2.01 20151228 194800 9.22 2.01 20151228 194800 9.23 1.98 20151228 194800 9.23 2.01 20151228 194800 9.23 2.02 20151228 194800 9.24 1.98 20151228 194800 9.24 2.02 20151228 194900 7.62 1.78 20151228 194900 7.67 1.78 20151228 194900 7.72 1.78 20151228 194900 7.77 1.78 20151228 194900 7.82 1.79 20151228 194900 7.87 1.79 20151228 194900 7.92 1.79 20151228 194900 7.98 1.79 20151228 194900 8.02 1.79 20151228 194900 8.05 1.86 20151228 194900 8.06 1.86 20151228 194900 8.07 1.79 20151228 194900 8.08 1.85 20151228 194900 8.10 1.79 20151228 194900 8.10 1.85 20151228 194900 8.12 1.79 20151228 194900 8.12 1.85 20151228 194900 8.14 1.85 20151228 194900 8.15 1.79 20151228 194900 8.16 1.84 20151228 194900 8.18 1.84 20151228 194900 8.19 1.79 20151228 194900 8.20 1.84 20151228 194900 8.21 1.79 20151228 194900 8.22 1.83 20151228 194900 8.22 1.84 20151228 194900 8.23 1.83 20151228 194900 8.24 1.79 20151228 194900 8.24 1.83 20151228 194900 8.25 1.83 20151228 194900 8.26 1.83 20151228 194900 8.27 1.82 20151228 194900 8.28 1.79 20151228 194900 8.28 1.82 20151228 194900 8.29 1.82 20151228 194900 8.30 1.79 20151228 194900 8.30 1.82 20151228 194900 8.31 1.79 20151228 194900 8.31 1.82 20151228 194900 8.32 1.79 20151228 194900 8.32 1.80 20151228 194900 8.32 1.82 20151228 194900 8.33 1.79 20151228 194900 8.33 1.80 20151228 194900 8.33 1.81 20151228 194900 8.33 1.82 20151228 194900 8.34 1.81 20151228 194900 8.34 1.82 20151228 195000 6.42 1.69 20151228 195000 6.44 1.69 20151228 195000 6.45 1.69 20151228 195000 6.46 1.70 20151228 195000 6.47 1.70 20151228 195000 6.50 1.70 20151228 195000 6.51 1.71 20151228 195000 6.52 1.71 20151228 195000 6.53 1.71 20151228 195000 6.56 1.71 20151228 195000 6.57 1.72 20151228 195000 6.58 1.72 20151228 195000 6.60 1.72 20151228 195000 6.64 1.72 20151228 195000 6.66 1.73 20151228 195000 6.69 1.73 20151228 195000 6.72 1.73 20151228 195000 6.76 1.73 20151228 195000 6.77 1.76 20151228 195000 6.78 1.74 20151228 195000 6.79 1.76 20151228 195000 6.80 1.76 20151228 195000 6.81 1.74 20151228 195000 6.81 1.76 20151228 195000 6.82 1.76 20151228 195000 6.83 1.74 20151228 195000 6.84 1.76 20151228 195000 6.86 1.74 20151228 195000 6.86 1.75 20151228 195000 6.86 1.76 20151228 195000 6.88 1.75 20151228 195000 6.88 1.76 20151228 195000 6.89 1.76 20151228 195000 6.91 1.76 20151228 195000 6.92 1.76 20151228 195000 6.97 1.76 20151228 195000 7.02 1.76 20151228 195000 7.07 1.77 20151228 195000 7.11 1.77 20151228 195000 7.16 1.77 20151228 195000 7.21 1.77 20151228 195000 7.26 1.77 20151228 195000 7.32 1.77 20151228 195000 7.37 1.77 20151228 195000 7.42 1.77 20151228 195000 7.47 1.78 20151228 195000 7.52 1.78 20151228 195000 7.57 1.78 20151228 195100 5.26 1.66 20151228 195100 5.27 1.66 20151228 195100 5.29 1.66 20151228 195100 5.32 1.66 20151228 195100 5.33 1.66 20151228 195100 5.38 1.66 20151228 195100 5.42 1.66 20151228 195100 5.46 1.66 20151228 195100 5.50 1.66 20151228 195100 5.54 1.67 20151228 195100 5.60 1.67 20151228 195100 5.63 1.67 20151228 195100 5.67 1.67 20151228 195100 5.72 1.67 20151228 195100 5.76 1.67 20151228 195100 5.82 1.67 20151228 195100 5.87 1.67 20151228 195100 5.91 1.67 20151228 195100 5.96 1.67 20151228 195100 6.02 1.68 20151228 195100 6.07 1.68 20151228 195100 6.12 1.68 20151228 195100 6.17 1.68 20151228 195100 6.19 1.68 20151228 195100 6.23 1.68 20151228 195100 6.26 1.68 20151228 195100 6.28 1.68 20151228 195100 6.31 1.68 20151228 195100 6.32 1.66 20151228 195100 6.33 1.66 20151228 195100 6.34 1.67 20151228 195100 6.35 1.66 20151228 195100 6.36 1.67 20151228 195100 6.37 1.66 20151228 195100 6.37 1.67 20151228 195100 6.38 1.68 20151228 195100 6.39 1.66 20151228 195100 6.39 1.67 20151228 195100 6.39 1.68 20151228 195100 6.41 1.66 20151228 195100 6.41 1.67 20151228 195100 6.41 1.68 20151228 195100 6.42 1.66 20151228 195100 6.42 1.67 20151228 195100 6.42 1.69 20151228 195100 6.43 1.67 20151228 195100 6.44 1.66 20151228 195100 6.44 1.67 20151228 195100 6.45 1.66 20151228 195200 3.75 1.87 20151228 195200 3.80 1.86 20151228 195200 3.84 1.86 20151228 195200 3.89 1.85 20151228 195200 3.94 1.85 20151228 195200 3.99 1.85 20151228 195200 4.04 1.84 20151228 195200 4.08 1.84 20151228 195200 4.12 1.83 20151228 195200 4.16 1.83 20151228 195200 4.19 1.82 20151228 195200 4.24 1.82 20151228 195200 4.29 1.81 20151228 195200 4.33 1.81 20151228 195200 4.38 1.80 20151228 195200 4.43 1.80 20151228 195200 4.46 1.79 20151228 195200 4.50 1.79 20151228 195200 4.55 1.78 20151228 195200 4.58 1.78 20151228 195200 4.63 1.77 20151228 195200 4.68 1.77 20151228 195200 4.72 1.77 20151228 195200 4.77 1.76 20151228 195200 4.82 1.76 20151228 195200 4.84 1.75 20151228 195200 4.86 1.75 20151228 195200 4.88 1.75 20151228 195200 4.89 1.74 20151228 195200 4.91 1.74 20151228 195200 4.93 1.73 20151228 195200 4.95 1.73 20151228 195200 4.98 1.73 20151228 195200 5.00 1.72 20151228 195200 5.03 1.72 20151228 195200 5.06 1.71 20151228 195200 5.08 1.71 20151228 195200 5.11 1.71 20151228 195200 5.13 1.66 20151228 195200 5.13 1.70 20151228 195200 5.14 1.66 20151228 195200 5.15 1.66 20151228 195200 5.15 1.67 20151228 195200 5.16 1.66 20151228 195200 5.16 1.67 20151228 195200 5.16 1.70 20151228 195200 5.17 1.66 20151228 195200 5.17 1.67 20151228 195200 5.17 1.70 20151228 195200 5.18 1.66 20151228 195200 5.18 1.67 20151228 195200 5.19 1.68 20151228 195200 5.20 1.66 20151228 195200 5.20 1.68 20151228 195200 5.20 1.69 20151228 195200 5.21 1.66 20151228 195200 5.21 1.69 20151228 195200 5.23 1.66 20151228 195300 3.39 1.93 20151228 195300 3.39 1.94 20151228 195300 3.40 1.93 20151228 195300 3.40 1.95 20151228 195300 3.41 1.92 20151228 195300 3.41 1.95 20151228 195300 3.43 1.96 20151228 195300 3.44 1.92 20151228 195300 3.44 1.96 20151228 195300 3.46 1.91 20151228 195300 3.46 1.97 20151228 195300 3.47 1.97 20151228 195300 3.48 1.98 20151228 195300 3.49 1.91 20151228 195300 3.50 1.98 20151228 195300 3.52 1.90 20151228 195300 3.52 1.99 20151228 195300 3.54 1.90 20151228 195300 3.54 1.99 20151228 195300 3.56 2.00 20151228 195300 3.57 1.89 20151228 195300 3.59 2.00 20151228 195300 3.60 1.88 20151228 195300 3.62 2.01 20151228 195300 3.63 1.88 20151228 195300 3.66 2.01 20151228 195300 3.67 1.87 20151228 195300 3.71 1.87 20151228 195300 3.72 2.02 20151228 195300 3.77 2.03 20151228 195300 3.83 2.03 20151228 195300 3.90 2.04 20151228 195300 3.95 2.04 20151228 195300 4.02 2.05 20151228 195300 4.09 2.05 20151228 195300 4.15 2.06 20151228 195300 4.22 2.07 20151228 195300 4.29 2.07 20151228 195300 4.35 2.08 20151228 195300 4.42 2.09 20151228 195300 4.49 2.10 20151228 195300 4.56 2.10 20151228 195300 4.64 2.11 20151228 195300 4.73 2.12 20151228 195300 4.80 2.12 20151228 195300 4.90 2.13 20151228 195300 5.01 2.14 20151228 195300 5.10 2.15 20151228 195300 5.22 2.16 20151228 195300 5.33 2.17 20151228 195300 5.43 2.18 20151228 195300 5.55 2.19 20151228 195300 5.67 2.20 20151228 195300 5.77 2.20 20151228 195300 5.90 2.21 20151228 195300 6.03 2.23 20151228 195300 6.14 2.24 20151228 195300 6.28 2.25 20151228 195300 6.41 2.27 20151228 195300 6.52 2.28 20151228 195300 6.65 2.29 20151228 195300 6.78 2.30 20151228 195400 5.58 2.48 20151228 195400 5.60 2.48 20151228 195400 5.68 2.48 20151228 195400 5.74 2.48 20151228 195400 5.76 2.48 20151228 195400 5.82 2.48 20151228 195400 5.90 2.47 20151228 195400 5.90 2.49 20151228 195400 5.98 2.47 20151228 195400 6.03 2.49 20151228 195400 6.04 2.47 20151228 195400 6.12 2.47 20151228 195400 6.19 2.49 20151228 195400 6.20 2.47 20151228 195400 6.30 2.48 20151228 195400 6.36 2.50 20151228 195400 6.42 2.48 20151228 195400 6.50 2.50 20151228 195400 6.54 2.49 20151228 195400 6.64 2.49 20151228 195400 6.67 2.51 20151228 195400 6.77 2.50 20151228 195400 6.84 2.51 20151228 195400 6.89 2.31 20151228 195400 6.90 2.50 20151228 195400 6.96 2.52 20151228 195400 7.00 2.33 20151228 195400 7.01 2.51 20151228 195400 7.08 2.52 20151228 195400 7.11 2.34 20151228 195400 7.15 2.52 20151228 195400 7.19 2.52 20151228 195400 7.20 2.36 20151228 195400 7.27 2.52 20151228 195400 7.29 2.53 20151228 195400 7.31 2.37 20151228 195400 7.31 2.53 20151228 195400 7.41 2.53 20151228 195400 7.43 2.39 20151228 195400 7.52 2.40 20151228 195400 7.53 2.53 20151228 195400 7.63 2.41 20151228 195400 7.63 2.54 20151228 195400 7.75 2.43 20151228 195400 7.75 2.54 20151228 195400 7.84 2.44 20151228 195400 7.87 2.55 20151228 195400 7.90 2.45 20151228 195400 7.93 2.55 20151228 195400 7.96 2.47 20151228 195400 7.98 2.55 20151228 195400 8.00 2.47 20151228 195400 8.03 2.54 20151228 195400 8.06 2.49 20151228 195400 8.08 2.54 20151228 195400 8.12 2.50 20151228 195400 8.13 2.54 20151228 195400 8.17 2.51 20151228 195400 8.18 2.54 20151228 195400 8.23 2.54 20151228 195400 8.24 2.52 20151228 195400 8.29 2.54 20151228 195400 8.31 2.53 20151228 195400 8.34 2.54 20151228 195500 7.36 2.54 20151228 195500 7.40 2.55 20151228 195500 7.45 2.56 20151228 195500 7.49 2.57 20151228 195500 7.55 2.58 20151228 195500 7.59 2.59 20151228 195500 7.64 2.60 20151228 195500 7.69 2.61 20151228 195500 7.73 2.62 20151228 195500 7.79 2.64 20151228 195500 7.83 2.66 20151228 195500 7.88 2.67 20151228 195500 7.93 2.69 20151228 195500 7.97 2.92 20151228 195500 7.97 2.94 20151228 195500 7.97 2.96 20151228 195500 7.98 2.70 20151228 195500 7.98 2.98 20151228 195500 7.98 3.00 20151228 195500 7.99 2.90 20151228 195500 7.99 3.03 20151228 195500 8.00 2.87 20151228 195500 8.00 3.05 20151228 195500 8.00 3.07 20151228 195500 8.00 3.10 20151228 195500 8.01 3.12 20151228 195500 8.02 2.72 20151228 195500 8.02 2.85 20151228 195500 8.03 2.83 20151228 195500 8.04 2.81 20151228 195500 8.06 2.79 20151228 195500 8.06 3.14 20151228 195500 8.07 2.73 20151228 195500 8.07 2.77 20151228 195500 8.08 2.75 20151228 195500 8.12 3.16 20151228 195500 8.19 3.18 20151228 195500 8.25 3.20 20151228 195500 8.32 3.22 20151228 195500 8.38 3.24 20151228 195500 8.43 3.26 20151228 195500 8.50 3.28 20151228 195500 8.57 3.30 20151228 195500 8.64 3.31 20151228 195500 8.72 3.32 20151228 195500 8.80 3.34 20151228 195500 8.87 3.35 20151228 195500 8.96 3.37 20151228 195500 9.04 3.38 20151228 195500 9.12 3.39 20151228 195500 9.20 3.41 20151228 195500 9.28 3.42 20151228 195500 9.28 3.43 20151228 195500 9.30 3.44 20151228 195500 9.31 3.44 20151228 195500 9.32 3.45 20151228 195500 9.34 3.46 20151228 195500 9.35 3.46 20151228 195500 9.36 3.47 20151228 195500 9.38 3.48 20151228 195500 9.40 3.49 20151228 195500 9.47 3.50 20151228 195500 9.54 3.51 20151228 195500 9.60 3.52 20151228 195600 10.05 3.58 20151228 195600 10.20 3.60 20151228 195600 10.35 3.61 20151228 195600 10.48 3.62 20151228 195600 10.63 3.64 20151228 195600 10.79 3.65 20151228 195600 10.92 3.67 20151228 195600 11.07 3.68 20151228 195600 11.22 3.70 20151228 195600 11.33 3.71 20151228 195600 11.45 3.73 20151228 195600 11.54 3.74 20151228 195600 11.66 3.76 20151228 195600 11.78 3.77 20151228 195600 11.88 3.79 20151228 195600 11.99 3.80 20151228 195600 12.11 3.82 20151228 195600 12.21 3.83 20151228 195600 12.29 3.85 20151228 195600 12.34 3.87 20151228 195600 12.39 3.88 20151228 195600 12.45 3.90 20151228 195600 12.50 3.91 20151228 195600 12.55 3.93 20151228 195600 12.61 3.94 20151228 195600 12.67 3.96 20151228 195600 12.72 3.97 20151228 195600 12.76 3.99 20151228 195600 12.79 4.01 20151228 195600 12.81 4.03 20151228 195600 9.68 3.53 20151228 195600 9.75 3.54 20151228 195600 9.81 3.55 20151228 195600 9.88 3.56 20151228 195600 9.96 3.57 20151228 201200 5.13 4.89 20151228 201200 5.32 4.90 20151228 201200 5.54 4.91 20151228 201200 5.77 4.91 20151228 201200 5.96 4.92 20151228 201200 6.19 4.93 20151228 201200 6.42 4.94 20151228 201200 6.61 4.94 20151228 201200 6.85 4.95 20151228 201200 6.97 4.96 20151228 201200 7.07 4.96 20151228 201200 7.19 4.97 20151228 201200 7.31 4.98 20151228 201200 7.40 4.99 20151228 201200 7.53 4.99 20151228 201200 7.66 5.00 20151228 201200 7.76 5.01 20151228 201200 7.88 5.01 20151228 201200 7.94 5.02 20151228 201200 7.99 5.03 20151228 201200 8.06 5.03 20151228 201200 8.13 5.04 20151228 201200 8.18 5.04 20151228 201200 8.25 5.05 20151228 201200 8.31 5.06 20151228 201200 8.37 5.07 20151228 201200 8.43 5.07 20151228 201200 8.49 5.08 20151228 201200 8.53 5.08 20151228 201200 8.58 5.09 20151228 201200 8.64 5.09 20151228 201200 8.68 5.10 20151228 201200 8.74 5.10 20151228 201200 8.79 5.10 20151228 201200 8.84 5.11 20151228 201200 8.89 5.11 20151228 201200 8.94 5.12 20151228 201200 8.98 5.12 20151228 201300 10.00 4.80 20151228 201300 10.01 4.90 20151228 201300 10.02 4.81 20151228 201300 10.03 4.81 20151228 201300 10.04 4.89 20151228 201300 10.05 4.81 20151228 201300 10.07 4.82 20151228 201300 10.08 4.89 20151228 201300 10.09 4.82 20151228 201300 10.11 4.83 20151228 201300 10.11 4.89 20151228 201300 10.14 4.83 20151228 201300 10.15 4.89 20151228 201300 10.16 4.83 20151228 201300 10.19 4.84 20151228 201300 10.19 4.85 20151228 201300 10.19 4.86 20151228 201300 10.19 4.89 20151228 201300 10.20 4.86 20151228 201300 10.20 4.87 20151228 201300 10.20 4.88 20151228 201300 10.21 4.88 20151228 201300 10.22 4.89 20151228 201300 4.01 4.84 20151228 201300 4.02 4.84 20151228 201300 4.11 4.85 20151228 201300 4.22 4.85 20151228 201300 4.28 4.83 20151228 201300 4.34 4.86 20151228 201300 4.44 4.86 20151228 201300 4.48 4.83 20151228 201300 4.57 4.87 20151228 201300 4.69 4.87 20151228 201300 4.72 4.83 20151228 201300 4.79 4.88 20151228 201300 4.91 4.88 20151228 201300 4.95 4.83 20151228 201300 5.14 4.83 20151228 201300 5.37 4.83 20151228 201300 5.58 4.83 20151228 201300 5.75 4.83 20151228 201300 6.04 4.83 20151228 201300 6.41 4.84 20151228 201300 6.71 4.84 20151228 201300 7.06 4.85 20151228 201300 7.44 4.85 20151228 201300 7.75 4.86 20151228 201300 8.12 4.86 20151228 201300 8.49 4.87 20151228 201300 8.80 4.87 20151228 201300 8.99 4.88 20151228 201300 9.11 4.88 20151228 201300 9.20 4.88 20151228 201300 9.32 4.89 20151228 201300 9.45 4.89 20151228 201300 9.55 4.89 20151228 201300 9.68 4.90 20151228 201300 9.81 4.90 20151228 201300 9.91 4.90 20151228 201300 9.95 4.90 20151228 201300 9.98 4.90 20151228 201400 10.00 4.65 20151228 201400 10.00 4.75 20151228 201400 10.00 4.76 20151228 201400 10.00 4.77 20151228 201400 10.01 4.65 20151228 201400 10.01 4.71 20151228 201400 10.01 4.72 20151228 201400 10.01 4.73 20151228 201400 10.01 4.74 20151228 201400 10.02 4.66 20151228 201400 10.02 4.69 20151228 201400 10.02 4.70 20151228 201400 10.03 4.66 20151228 201400 10.03 4.68 20151228 201400 10.04 4.67 20151228 201400 10.10 4.63 20151228 201400 10.23 4.63 20151228 201400 10.33 4.64 20151228 201400 10.45 4.64 20151228 201400 10.57 4.65 20151228 201400 10.66 4.65 20151228 201400 10.78 4.66 20151228 201400 10.90 4.66 20151228 201400 11.01 4.67 20151228 201400 11.27 4.70 20151228 201400 11.52 4.72 20151228 201400 11.73 4.75 20151228 201400 11.98 4.77 20151228 201400 12.24 4.80 20151228 201400 12.45 4.82 20151228 201400 12.70 4.85 20151228 201400 12.96 4.87 20151228 201400 13.17 4.90 20151228 201400 13.43 4.95 20151228 201400 13.69 5.01 20151228 201400 13.90 5.05 20151228 201400 14.16 5.10 20151228 201400 14.42 5.15 20151228 201400 14.63 5.19 20151228 201400 14.88 5.24 20151228 201400 15.13 5.29 20151228 201400 15.29 5.34 20151228 201400 15.38 5.38 20151228 201400 15.49 5.42 20151228 201400 15.60 5.47 20151228 201400 15.69 5.51 20151228 201400 15.80 5.56 20151228 201400 15.91 5.60 20151228 201400 16.01 5.64 20151228 201400 16.12 5.69 20151228 201400 16.19 5.72 20151228 201400 16.24 5.73 20151228 201400 16.30 5.75 20151228 201400 16.36 5.77 20151228 201400 9.97 4.62 20151228 201400 9.98 4.62 20151228 201400 9.98 4.63 20151228 201400 9.99 4.64 20151228 201400 9.99 4.77 20151228 201400 9.99 4.78 20151228 201400 9.99 4.79 20151228 201500 12.57 4.69 20151228 201500 12.59 4.71 20151228 201500 12.62 4.72 20151228 201500 12.63 4.73 20151228 201500 12.65 4.75 20151228 201500 12.67 4.76 20151228 201500 12.73 4.78 20151228 201500 12.80 4.80 20151228 201500 12.87 4.82 20151228 201500 12.93 4.84 20151228 201500 13.00 4.86 20151228 201500 13.08 4.89 20151228 201500 13.14 4.90 20151228 201500 13.21 4.92 20151228 201500 13.29 4.94 20151228 201500 13.40 4.97 20151228 201500 13.52 5.00 20151228 201500 13.65 5.04 20151228 201500 13.78 5.07 20151228 201500 13.89 5.10 20151228 201500 14.01 5.13 20151228 201500 14.14 5.16 20151228 201500 14.25 5.19 20151228 201500 14.37 5.22 20151228 201500 14.47 5.26 20151228 201500 14.55 5.29 20151228 201500 14.65 5.33 20151228 201500 14.74 5.36 20151228 201500 14.82 5.39 20151228 201500 14.92 5.43 20151228 201500 15.02 5.46 20151228 201500 15.10 5.49 20151228 201500 15.20 5.53 20151228 201500 15.31 5.56 20151228 201500 15.40 5.59 20151228 201500 15.50 5.62 20151228 201500 15.61 5.66 20151228 201500 15.71 5.69 20151228 201500 15.80 5.72 20151228 201500 15.91 5.76 20151228 201500 16.01 5.79 20151228 201500 16.07 5.81 20151228 201500 16.13 5.82 20151228 201500 16.20 5.83 20151228 201500 16.25 5.84 20151228 201500 16.32 5.86 20151228 201500 16.39 5.87 20151228 201500 16.40 5.79 20151228 201500 16.45 5.81 20151228 201500 16.45 5.88 20151228 201500 16.51 5.84 20151228 201500 16.52 5.90 20151228 201500 16.56 5.85 20151228 201500 16.60 5.91 20151228 201500 16.61 5.91 20151228 201500 16.62 5.88 20151228 201500 16.62 5.89 20151228 201500 16.62 5.90 20151228 201600 10.09 3.96 20151228 201600 10.25 3.98 20151228 201600 10.40 4.00 20151228 201600 10.54 4.02 20151228 201600 10.69 4.04 20151228 201600 10.85 4.07 20151228 201600 10.99 4.08 20151228 201600 11.09 4.11 20151228 201600 11.17 4.13 20151228 201600 11.26 4.15 20151228 201600 11.34 4.17 20151228 201600 11.43 4.20 20151228 201600 11.52 4.22 20151228 201600 11.60 4.24 20151228 201600 11.70 4.26 20151228 201600 11.78 4.28 20151228 201600 11.82 4.30 20151228 201600 11.86 4.33 20151228 201600 11.90 4.35 20151228 201600 11.94 4.37 20151228 201600 11.99 4.39 20151228 201600 12.03 4.41 20151228 201600 12.07 4.43 20151228 201600 12.11 4.45 20151228 201600 12.16 4.47 20151228 201600 12.20 4.49 20151228 201600 12.24 4.51 20151228 201600 12.28 4.53 20151228 201600 12.32 4.55 20151228 201600 12.35 4.57 20151228 201600 12.39 4.59 20151228 201600 12.44 4.61 20151228 201600 12.47 4.63 20151228 201600 12.50 4.65 20151228 201600 12.52 4.66 20151228 201600 12.54 4.68 20151228 201600 6.49 3.67 20151228 201600 6.58 3.67 20151228 201600 6.65 3.68 20151228 201600 6.73 3.68 20151228 201600 6.81 3.69 20151228 201600 6.88 3.69 20151228 201600 6.97 3.69 20151228 201600 7.05 3.70 20151228 201600 7.13 3.70 20151228 201600 7.29 3.71 20151228 201600 7.44 3.72 20151228 201600 7.60 3.73 20151228 201600 7.73 3.74 20151228 201600 7.88 3.75 20151228 201600 8.04 3.76 20151228 201600 8.16 3.77 20151228 201600 8.32 3.78 20151228 201600 8.47 3.79 20151228 201600 8.60 3.80 20151228 201600 8.75 3.82 20151228 201600 8.91 3.83 20151228 201600 9.04 3.84 20151228 201600 9.19 3.86 20151228 201600 9.35 3.87 20151228 201600 9.51 3.89 20151228 201600 9.64 3.90 20151228 201600 9.80 3.92 20151228 201600 9.96 3.94 20151228 201700 6.38 3.66 20151228 201700 6.39 3.66 20151228 201700 6.40 3.66 20151228 204800 10.02 1.83 20151228 204800 10.06 1.84 20151228 204800 10.11 1.85 20151228 204800 10.11 1.96 20151228 204800 10.11 1.97 20151228 204800 10.12 1.96 20151228 204800 10.14 1.95 20151228 204800 10.15 1.87 20151228 204800 10.15 1.95 20151228 204800 10.18 1.95 20151228 204800 10.20 1.88 20151228 204800 10.20 1.94 20151228 204800 10.21 1.90 20151228 204800 10.21 1.91 20151228 204800 10.21 1.92 20151228 204800 10.21 1.93 20151228 204800 10.22 1.89 20151228 204800 10.22 1.90 20151228 204800 10.22 1.94 20151228 204800 7.38 1.35 20151228 204800 7.47 1.38 20151228 204800 7.57 1.42 20151228 204800 7.70 1.46 20151228 204800 7.83 1.49 20151228 204800 8.00 1.52 20151228 204800 8.19 1.56 20151228 204800 8.38 1.59 20151228 204800 8.61 1.62 20151228 204800 8.80 1.65 20151228 204800 8.90 1.66 20151228 204800 9.01 1.68 20151228 204800 9.15 1.69 20151228 204800 9.26 1.70 20151228 204800 9.39 1.72 20151228 204800 9.53 1.73 20151228 204800 9.66 1.74 20151228 204800 9.80 1.76 20151228 204800 9.89 1.77 20151228 204800 9.91 1.78 20151228 204800 9.95 1.80 20151228 204800 9.98 1.81 20151228 204900 10.02 2.32 20151228 204900 10.03 2.44 20151228 204900 10.07 2.50 20151228 204900 10.10 1.97 20151228 204900 10.11 1.98 20151228 204900 10.11 2.45 20151228 204900 10.12 1.99 20151228 204900 10.13 2.00 20151228 204900 10.14 2.01 20151228 204900 10.14 2.32 20151228 204900 10.15 2.02 20151228 204900 10.16 2.03 20151228 204900 10.17 2.04 20151228 204900 10.18 2.05 20151228 204900 10.18 2.46 20151228 204900 10.20 2.06 20151228 204900 10.26 2.08 20151228 204900 10.26 2.32 20151228 204900 10.26 2.47 20151228 204900 10.26 2.51 20151228 204900 10.33 2.10 20151228 204900 10.33 2.48 20151228 204900 10.36 2.32 20151228 204900 10.39 2.11 20151228 204900 10.40 2.50 20151228 204900 10.44 2.52 20151228 204900 10.46 2.13 20151228 204900 10.47 2.51 20151228 204900 10.48 2.32 20151228 204900 10.54 2.15 20151228 204900 10.55 2.52 20151228 204900 10.61 2.17 20151228 204900 10.61 2.32 20151228 204900 10.68 2.18 20151228 204900 10.71 2.32 20151228 204900 10.76 2.20 20151228 204900 10.81 2.22 20151228 204900 10.81 2.23 20151228 204900 10.81 2.24 20151228 204900 10.81 2.25 20151228 204900 10.82 2.26 20151228 204900 10.83 2.28 20151228 204900 10.84 2.29 20151228 204900 10.84 2.31 20151228 204900 10.85 2.30 20151228 204900 10.87 2.31 20151228 204900 9.17 2.45 20151228 204900 9.37 2.46 20151228 204900 9.53 2.47 20151228 204900 9.72 2.48 20151228 204900 9.82 2.34 20151228 204900 9.82 2.35 20151228 204900 9.82 2.36 20151228 204900 9.82 2.37 20151228 204900 9.83 2.38 20151228 204900 9.84 2.33 20151228 204900 9.86 2.39 20151228 204900 9.88 2.40 20151228 204900 9.91 2.32 20151228 204900 9.91 2.49 20151228 204900 9.92 2.42 20151228 204900 9.97 2.43 20151228 210300 13.13 3.57 20151228 210300 13.15 3.72 20151228 210300 13.18 3.87 20151228 210300 13.21 4.00 20151228 210300 13.26 4.16 20151228 210300 13.32 4.31 20151228 210300 13.38 4.44 20151228 210300 13.46 4.60 20151228 210300 13.55 4.76 20151228 210300 13.77 4.82 20151228 210300 14.02 4.90 20151228 210300 14.27 4.97 20151228 210300 14.48 5.03 20151228 210300 14.72 5.10 20151228 210300 14.95 5.17 20151228 210300 15.18 5.25 20151228 210300 15.38 5.30 20151228 210300 15.57 5.37 20151228 210300 15.64 5.44 20151228 210300 15.70 5.50 20151228 210300 15.76 5.57 20151228 210300 15.84 5.64 20151228 210300 15.85 6.70 20151228 210300 15.86 6.69 20151228 210300 15.87 6.68 20151228 210300 15.87 6.71 20151228 210300 15.88 6.71 20151228 210300 15.89 5.69 20151228 210300 15.91 6.71 20151228 210300 15.93 6.72 20151228 210300 15.94 6.72 20151228 210300 15.96 5.76 20151228 210300 15.96 6.73 20151228 210300 15.98 6.73 20151228 210300 16.00 6.73 20151228 210300 16.02 6.73 20151228 210300 16.03 5.83 20151228 210300 16.03 6.72 20151228 210300 16.05 6.72 20151228 210300 16.07 6.71 20151228 210300 16.08 5.89 20151228 210300 16.09 6.70 20151228 210300 16.11 6.69 20151228 210300 16.13 5.96 20151228 210300 16.14 6.05 20151228 210300 16.14 6.12 20151228 210300 16.14 6.68 20151228 210300 16.15 6.20 20151228 210300 16.16 6.29 20151228 210300 16.16 6.67 20151228 210300 16.17 6.38 20151228 210300 16.18 6.45 20151228 210300 16.19 6.54 20151228 210300 16.19 6.63 20151228 210300 16.19 6.67 20151228 210400 15.88 6.68 20151228 210400 15.89 6.67 20151228 210400 15.91 6.66 20151228 210400 15.93 6.66 20151228 210400 15.94 6.66 20151228 210400 15.95 6.65 20151228 210400 15.96 6.65 20151228 210400 15.97 6.65 20151228 210400 15.98 6.64 20151228 210400 15.99 6.64 20151228 210400 16.01 6.64 20151228 210400 16.04 6.64 20151228 210400 16.07 6.63 20151228 210400 16.11 6.63 20151228 210400 16.13 6.63 20151228 210400 16.16 6.63 20151228 210400 16.20 6.63 20151228 210400 16.22 6.38 20151228 210400 16.22 6.63 20151228 210400 16.23 6.35 20151228 210400 16.23 6.36 20151228 210400 16.23 6.37 20151228 210400 16.23 6.39 20151228 210400 16.24 6.32 20151228 210400 16.24 6.33 20151228 210400 16.24 6.34 20151228 210400 16.24 6.35 20151228 210400 16.24 6.40 20151228 210400 16.25 6.62 20151228 210400 16.26 6.41 20151228 210400 16.26 6.42 20151228 210400 16.27 6.42 20151228 210400 16.27 6.43 20151228 210400 16.28 6.44 20151228 210400 16.28 6.45 20151228 210400 16.28 6.62 20151228 210400 16.29 6.46 20151228 210400 16.31 6.47 20151228 210400 16.31 6.62 20151228 210400 16.32 6.47 20151228 210400 16.33 6.62 20151228 210400 16.35 6.48 20151228 210400 16.36 6.61 20151228 210400 16.37 6.49 20151228 210400 16.39 6.50 20151228 210400 16.39 6.61 20151228 210400 16.41 6.51 20151228 210400 16.42 6.61 20151228 210400 16.43 6.52 20151228 210400 16.45 6.53 20151228 210400 16.45 6.61 20151228 210400 16.46 6.54 20151228 210400 16.47 6.54 20151228 210400 16.47 6.55 20151228 210400 16.47 6.56 20151228 210400 16.48 6.57 20151228 210400 16.48 6.60 20151228 210400 16.49 6.58 20151228 210400 16.50 6.59 20151228 210400 16.50 6.60 20151228 210500 13.67 5.21 20151228 210500 13.74 5.23 20151228 210500 13.81 5.26 20151228 210500 13.88 5.28 20151228 210500 13.95 5.30 20151228 210500 14.02 5.32 20151228 210500 14.10 5.34 20151228 210500 14.16 5.36 20151228 210500 14.24 5.38 20151228 210500 14.32 5.40 20151228 210500 14.38 5.42 20151228 210500 14.41 5.44 20151228 210500 14.44 5.46 20151228 210500 14.47 5.47 20151228 210500 14.51 5.50 20151228 210500 14.55 5.51 20151228 210500 14.58 5.53 20151228 210500 14.61 5.55 20151228 210500 14.65 5.57 20151228 210500 14.68 5.59 20151228 210500 14.70 5.60 20151228 210500 14.71 5.62 20151228 210500 14.72 5.63 20151228 210500 14.73 5.64 20151228 210500 14.74 5.66 20151228 210500 14.76 5.68 20151228 210500 14.77 5.69 20151228 210500 14.78 5.70 20151228 210500 14.80 5.72 20151228 210500 14.83 5.73 20151228 210500 14.86 5.75 20151228 210500 14.89 5.76 20151228 210500 14.93 5.78 20151228 210500 14.96 5.79 20151228 210500 14.99 5.81 20151228 210500 15.02 5.82 20151228 210500 15.05 5.84 20151228 210500 15.10 5.85 20151228 210500 15.17 5.88 20151228 210500 15.24 5.90 20151228 210500 15.30 5.91 20151228 210500 15.37 5.93 20151228 210500 15.44 5.96 20151228 210500 15.49 5.97 20151228 210500 15.57 6.00 20151228 210500 15.64 6.02 20151228 210500 15.69 6.03 20151228 210500 15.75 6.06 20151228 210500 15.81 6.08 20151228 210500 15.87 6.10 20151228 210500 15.93 6.12 20151228 210500 16.00 6.14 20151228 210500 16.06 6.16 20151228 210500 16.11 6.18 20151228 210500 16.18 6.20 20151228 210500 16.18 6.22 20151228 210500 16.18 6.23 20151228 210500 16.19 6.24 20151228 210500 16.20 6.25 20151228 210500 16.21 6.27 20151228 210500 16.22 6.28 20151228 210500 16.23 6.29 20151228 210500 16.24 6.30 20151228 210500 16.24 6.31 20151228 210600 11.44 4.16 20151228 210600 11.51 4.18 20151228 210600 11.56 4.19 20151228 210600 11.63 4.21 20151228 210600 11.67 4.23 20151228 210600 11.71 4.24 20151228 210600 11.73 4.26 20151228 210600 11.77 4.27 20151228 210600 11.80 4.29 20151228 210600 11.83 4.31 20151228 210600 11.87 4.32 20151228 210600 11.90 4.34 20151228 210600 11.92 4.35 20151228 210600 11.94 4.37 20151228 210600 11.95 4.38 20151228 210600 11.96 4.40 20151228 210600 11.96 4.41 20151228 210600 11.97 4.42 20151228 210600 11.98 4.44 20151228 210600 11.99 4.45 20151228 210600 11.99 4.46 20151228 210600 12.00 4.48 20151228 210600 12.01 4.49 20151228 210600 12.01 4.50 20151228 210600 12.02 4.52 20151228 210600 12.02 4.53 20151228 210600 12.02 4.54 20151228 210600 12.03 4.56 20151228 210600 12.03 4.57 20151228 210600 12.03 4.59 20151228 210600 12.03 4.60 20151228 210600 12.06 4.62 20151228 210600 12.07 4.63 20151228 210600 12.07 4.65 20151228 210600 12.08 4.66 20151228 210600 12.09 4.68 20151228 210600 12.11 4.69 20151228 210600 12.12 4.71 20151228 210600 12.13 4.72 20151228 210600 12.18 4.74 20151228 210600 12.23 4.76 20151228 210600 12.31 4.78 20151228 210600 12.37 4.80 20151228 210600 12.41 4.81 20151228 210600 12.48 4.83 20151228 210600 12.54 4.85 20151228 210600 12.60 4.87 20151228 210600 12.66 4.89 20151228 210600 12.72 4.91 20151228 210600 12.77 4.93 20151228 210600 12.84 4.95 20151228 210600 12.91 4.97 20151228 210600 12.97 4.99 20151228 210600 13.02 5.01 20151228 210600 13.08 5.03 20151228 210600 13.15 5.05 20151228 210600 13.21 5.07 20151228 210600 13.28 5.09 20151228 210600 13.35 5.11 20151228 210600 13.42 5.13 20151228 210600 13.47 5.15 20151228 210600 13.55 5.17 20151228 210600 13.62 5.20 20151228 210700 10.04 3.51 20151228 210700 10.12 3.52 20151228 210700 10.18 3.53 20151228 210700 10.24 3.54 20151228 210700 10.31 3.55 20151228 210700 10.38 3.56 20151228 210700 10.43 3.57 20151228 210700 10.49 3.58 20151228 210700 10.57 3.59 20151228 210700 10.63 3.60 20151228 210700 10.65 3.61 20151228 210700 10.65 3.62 20151228 210700 10.66 3.63 20151228 210700 10.66 3.64 20151228 210700 10.66 3.65 20151228 210700 10.66 3.67 20151228 210700 10.66 3.68 20151228 210700 10.66 3.70 20151228 210700 10.66 3.71 20151228 210700 10.67 3.66 20151228 210700 10.67 3.69 20151228 210700 10.67 3.72 20151228 210700 10.67 3.73 20151228 210700 10.68 3.74 20151228 210700 10.69 3.75 20151228 210700 10.70 3.76 20151228 210700 10.71 3.77 20151228 210700 10.72 3.78 20151228 210700 10.73 3.79 20151228 210700 10.74 3.80 20151228 210700 10.75 3.81 20151228 210700 10.76 3.82 20151228 210700 10.77 3.83 20151228 210700 10.79 3.84 20151228 210700 10.80 3.85 20151228 210700 10.80 3.86 20151228 210700 10.81 3.87 20151228 210700 10.81 3.89 20151228 210700 10.81 3.90 20151228 210700 10.81 3.91 20151228 210700 10.82 3.92 20151228 210700 10.82 3.93 20151228 210700 10.82 3.94 20151228 210700 10.84 3.96 20151228 210700 10.87 3.97 20151228 210700 10.90 3.98 20151228 210700 10.93 4.00 20151228 210700 10.96 4.01 20151228 210700 10.99 4.02 20151228 210700 11.01 4.04 20151228 210700 11.04 4.05 20151228 210700 11.07 4.06 20151228 210700 11.12 4.08 20151228 210700 11.18 4.09 20151228 210700 11.25 4.11 20151228 210700 11.31 4.13 20151228 210700 11.37 4.14 20151228 210700 9.69 3.46 20151228 210700 9.75 3.47 20151228 210700 9.83 3.48 20151228 210700 9.91 3.49 20151228 210700 9.98 3.50 20151228 210800 7.53 3.21 20151228 210800 7.56 3.21 20151228 210800 7.57 3.20 20151228 210800 7.60 3.21 20151228 210800 7.63 3.20 20151228 210800 7.63 3.22 20151228 210800 7.67 3.20 20151228 210800 7.67 3.22 20151228 210800 7.70 3.23 20151228 210800 7.73 3.19 20151228 210800 7.73 3.23 20151228 210800 7.77 3.24 20151228 210800 7.79 3.19 20151228 210800 7.80 3.24 20151228 210800 7.84 3.19 20151228 210800 7.84 3.25 20151228 210800 7.89 3.18 20151228 210800 7.89 3.25 20151228 210800 7.94 3.26 20151228 210800 7.95 3.18 20151228 210800 7.98 3.26 20151228 210800 8.01 3.18 20151228 210800 8.03 3.27 20151228 210800 8.08 3.27 20151228 210800 8.10 3.17 20151228 210800 8.12 3.28 20151228 210800 8.17 3.29 20151228 210800 8.20 3.17 20151228 210800 8.21 3.29 20151228 210800 8.25 3.30 20151228 210800 8.30 3.17 20151228 210800 8.31 3.30 20151228 210800 8.36 3.31 20151228 210800 8.41 3.16 20151228 210800 8.41 3.32 20151228 210800 8.46 3.33 20151228 210800 8.49 3.16 20151228 210800 8.51 3.33 20151228 210800 8.56 3.34 20151228 210800 8.59 3.16 20151228 210800 8.59 3.35 20151228 210800 8.65 3.35 20151228 210800 8.69 3.15 20151228 210800 8.74 3.36 20151228 210800 8.77 3.15 20151228 210800 8.83 3.37 20151228 210800 8.86 3.15 20151228 210800 8.92 3.38 20151228 210800 8.93 3.15 20151228 210800 9.01 3.15 20151228 210800 9.01 3.39 20151228 210800 9.07 3.15 20151228 210800 9.11 3.40 20151228 210800 9.15 3.16 20151228 210800 9.18 3.40 20151228 210800 9.23 3.16 20151228 210800 9.29 3.41 20151228 210800 9.30 3.16 20151228 210800 9.38 3.16 20151228 210800 9.39 3.42 20151228 210800 9.47 3.16 20151228 210800 9.49 3.43 20151228 210800 9.55 3.44 20151228 210800 9.63 3.45 20151228 210900 10.00 3.15 20151228 210900 10.09 3.15 20151228 210900 10.17 2.84 20151228 210900 10.18 3.14 20151228 210900 10.19 2.85 20151228 210900 10.23 2.86 20151228 210900 10.24 3.09 20151228 210900 10.24 3.10 20151228 210900 10.24 3.11 20151228 210900 10.25 3.02 20151228 210900 10.25 3.03 20151228 210900 10.25 3.07 20151228 210900 10.25 3.14 20151228 210900 10.26 3.01 20151228 210900 10.26 3.07 20151228 210900 10.27 2.86 20151228 210900 10.27 3.04 20151228 210900 10.27 3.05 20151228 210900 10.29 3.00 20151228 210900 10.29 3.04 20151228 210900 10.33 2.99 20151228 210900 10.34 2.87 20151228 210900 10.35 2.98 20151228 210900 10.39 2.88 20151228 210900 10.43 2.89 20151228 210900 10.46 2.98 20151228 210900 10.50 2.90 20151228 210900 10.55 2.91 20151228 210900 10.59 2.92 20151228 210900 10.65 2.93 20151228 210900 10.68 2.98 20151228 210900 10.77 2.94 20151228 210900 10.88 2.99 20151228 210900 10.91 2.94 20151228 210900 11.05 2.95 20151228 210900 11.07 2.99 20151228 210900 11.19 2.96 20151228 210900 11.29 2.99 20151228 210900 11.35 2.97 20151228 210900 11.52 2.98 20151228 210900 11.52 2.99 20151228 210900 11.65 2.98 20151228 210900 11.69 2.99 20151228 210900 11.80 2.99 20151228 210900 11.92 2.99 20151228 210900 11.95 3.00 20151228 210900 11.96 3.00 20151228 210900 11.99 3.00 20151228 210900 12.03 3.00 20151228 210900 12.06 3.00 20151228 210900 12.08 3.00 20151228 210900 12.12 3.00 20151228 210900 12.14 3.00 20151228 210900 12.16 3.00 20151228 210900 12.19 3.00 20151228 210900 9.57 3.16 20151228 210900 9.65 3.16 20151228 210900 9.74 3.15 20151228 210900 9.83 3.15 20151228 210900 9.91 3.15 20151228 211000 10.00 2.74 20151228 211000 10.01 2.74 20151228 211000 10.03 2.75 20151228 211000 10.04 2.76 20151228 211000 10.05 2.76 20151228 211000 10.06 2.77 20151228 211000 10.07 2.78 20151228 211000 10.08 2.78 20151228 211000 10.09 2.79 20151228 211000 10.10 2.80 20151228 211000 10.12 2.81 20151228 211000 10.14 2.81 20151228 211000 10.14 2.82 20151228 211000 10.15 2.82 20151228 211000 10.18 2.83 20151228 211000 10.18 2.84 20151228 211000 6.58 2.44 20151228 211000 6.69 2.43 20151228 211000 6.81 2.43 20151228 211000 6.91 2.43 20151228 211000 7.03 2.43 20151228 211000 7.14 2.44 20151228 211000 7.23 2.44 20151228 211000 7.34 2.44 20151228 211000 7.46 2.45 20151228 211000 7.57 2.45 20151228 211000 7.66 2.45 20151228 211000 7.78 2.46 20151228 211000 7.89 2.46 20151228 211000 7.99 2.46 20151228 211000 8.09 2.47 20151228 211000 8.18 2.48 20151228 211000 8.28 2.48 20151228 211000 8.36 2.49 20151228 211000 8.46 2.49 20151228 211000 8.56 2.50 20151228 211000 8.66 2.51 20151228 211000 8.74 2.51 20151228 211000 8.83 2.52 20151228 211000 8.90 2.52 20151228 211000 8.96 2.53 20151228 211000 9.03 2.54 20151228 211000 9.10 2.54 20151228 211000 9.18 2.55 20151228 211000 9.24 2.56 20151228 211000 9.32 2.56 20151228 211000 9.40 2.57 20151228 211000 9.45 2.58 20151228 211000 9.52 2.59 20151228 211000 9.58 2.60 20151228 211000 9.64 2.61 20151228 211000 9.70 2.62 20151228 211000 9.76 2.63 20151228 211000 9.82 2.64 20151228 211000 9.88 2.65 20151228 211000 9.94 2.66 20151228 211000 9.96 2.66 20151228 211000 9.97 2.67 20151228 211000 9.97 2.68 20151228 211000 9.98 2.69 20151228 211000 9.98 2.70 20151228 211000 9.98 2.71 20151228 211000 9.99 2.72 20151228 211000 9.99 2.73 20151228 211100 4.47 2.58 20151228 211100 4.47 2.59 20151228 211100 4.48 2.57 20151228 211100 4.49 2.56 20151228 211100 4.50 2.55 20151228 211100 4.50 2.60 20151228 211100 4.51 2.55 20151228 211100 4.52 2.54 20151228 211100 4.54 2.53 20151228 211100 4.54 2.54 20151228 211100 4.54 2.61 20151228 211100 4.55 2.53 20151228 211100 4.56 2.52 20151228 211100 4.58 2.52 20151228 211100 4.58 2.61 20151228 211100 4.59 2.51 20151228 211100 4.61 2.51 20151228 211100 4.62 2.62 20151228 211100 4.63 2.50 20151228 211100 4.66 2.49 20151228 211100 4.66 2.63 20151228 211100 4.69 2.49 20151228 211100 4.71 2.49 20151228 211100 4.71 2.63 20151228 211100 4.75 2.49 20151228 211100 4.76 2.64 20151228 211100 4.79 2.49 20151228 211100 4.80 2.65 20151228 211100 4.83 2.48 20151228 211100 4.85 2.66 20151228 211100 4.88 2.48 20151228 211100 4.91 2.66 20151228 211100 4.93 2.48 20151228 211100 4.97 2.66 20151228 211100 4.98 2.48 20151228 211100 5.03 2.47 20151228 211100 5.04 2.67 20151228 211100 5.08 2.47 20151228 211100 5.11 2.67 20151228 211100 5.12 2.47 20151228 211100 5.16 2.47 20151228 211100 5.18 2.68 20151228 211100 5.21 2.46 20151228 211100 5.24 2.68 20151228 211100 5.26 2.46 20151228 211100 5.32 2.46 20151228 211100 5.36 2.46 20151228 211100 5.43 2.45 20151228 211100 5.49 2.45 20151228 211100 5.55 2.45 20151228 211100 5.62 2.45 20151228 211100 5.69 2.45 20151228 211100 5.76 2.45 20151228 211100 5.82 2.44 20151228 211100 5.90 2.44 20151228 211100 5.98 2.44 20151228 211100 6.06 2.44 20151228 211100 6.14 2.44 20151228 211100 6.25 2.44 20151228 211100 6.37 2.44 20151228 211100 6.47 2.44 20151228 211200 3.27 2.55 20151228 211200 3.28 2.55 20151228 211200 3.29 2.56 20151228 211200 3.30 2.54 20151228 211200 3.31 2.53 20151228 211200 3.33 2.53 20151228 211200 3.34 2.52 20151228 211200 3.36 2.51 20151228 211200 3.38 2.50 20151228 211200 3.49 2.49 20151228 211200 3.59 2.49 20151228 211200 3.63 2.41 20151228 211200 3.70 2.48 20151228 211200 3.73 2.42 20151228 211200 3.73 2.43 20151228 211200 3.80 2.42 20151228 211200 3.83 2.47 20151228 211200 3.91 2.42 20151228 211200 3.94 2.44 20151228 211200 3.96 2.46 20151228 211200 4.01 2.42 20151228 211200 4.07 2.45 20151228 211200 4.08 2.42 20151228 211200 4.12 2.46 20151228 211200 4.19 2.42 20151228 211200 4.21 2.44 20151228 211200 4.29 2.43 20151228 211200 4.33 2.48 20151228 211200 4.36 2.43 20151228 211200 4.40 2.43 20151228 211200 4.55 2.49 20151228 211200 4.77 2.51 20151228 211200 4.95 2.53 20151228 211200 5.18 2.55 20151228 211200 5.31 2.69 20151228 211200 5.39 2.69 20151228 211200 5.40 2.56 20151228 211200 5.45 2.69 20151228 211200 5.51 2.70 20151228 211200 5.54 2.58 20151228 211200 5.57 2.70 20151228 211200 5.63 2.71 20151228 211200 5.69 2.71 20151228 211200 5.72 2.59 20151228 211200 5.76 2.71 20151228 211200 5.84 2.72 20151228 211200 5.88 2.61 20151228 211200 5.93 2.72 20151228 211200 6.00 2.72 20151228 211200 6.06 2.62 20151228 211200 6.10 2.72 20151228 211200 6.19 2.63 20151228 211200 6.19 2.72 20151228 211200 6.27 2.72 20151228 211200 6.36 2.71 20151228 211200 6.37 2.65 20151228 211200 6.45 2.71 20151228 211200 6.55 2.67 20151228 211200 6.55 2.71 20151228 211200 6.63 2.70 20151228 211200 6.72 2.68 20151228 211200 6.73 2.70 20151228 211200 6.82 2.69 20151228 211300 3.39 2.56 20151228 211300 3.53 2.57 20151228 211300 3.66 2.58 20151228 211300 3.78 2.58 20151228 211300 3.89 2.59 20151228 211300 4.01 2.59 20151228 211300 4.13 2.60 20151228 211300 4.23 2.60 20151228 211300 4.35 2.61 20151228 211300 4.48 2.62 20151228 211300 4.62 2.62 20151228 211300 4.73 2.63 20151228 211300 4.87 2.64 20151228 211300 5.01 2.64 20151228 211300 5.13 2.65 20151228 211300 5.27 2.66 20151228 211300 5.41 2.66 20151228 211300 5.51 2.67 20151228 211300 5.56 2.68 20151228 211300 5.64 2.69 20151228 211300 5.71 2.69 20151228 211300 5.78 2.70 20151228 211300 5.84 2.71 20151228 211300 5.91 2.72 20151228 211300 5.98 2.73 20151228 211300 6.04 2.73 20151228 211300 6.08 2.74 20151228 211300 6.10 2.75 20151228 211300 6.12 2.75 20151228 211300 6.14 2.76 20151228 211300 6.17 2.77 20151228 211300 6.20 2.77 20151228 211300 6.23 2.78 20151228 211300 6.26 2.79 20151228 211300 6.28 2.79 20151228 211300 6.31 2.80 20151228 211300 6.33 2.81 20151228 211300 6.34 2.82 20151228 211300 6.36 2.83 20151228 211300 6.38 2.84 20151228 211300 6.40 2.85 20151228 211300 6.42 2.86 20151228 211300 6.43 2.87 20151228 211300 6.47 2.88 20151228 211300 6.51 2.88 20151228 211300 6.55 2.89 20151228 211300 6.60 2.90 20151228 211300 6.64 2.90 20151228 211300 6.69 2.91 20151228 211300 6.74 2.92 20151228 211300 6.78 2.93 20151228 211300 6.82 2.93 20151228 211300 6.89 2.94 20151228 211300 6.95 2.94 20151228 211300 7.01 2.95 20151228 211300 7.06 2.95 20151228 211300 7.13 2.95 20151228 211300 7.19 2.96 20151228 211300 7.24 2.96 20151228 211300 7.31 2.97 20151228 211300 7.33 2.97 20151228 211300 7.35 2.97 20151228 211300 7.36 2.97 20151228 211300 7.37 2.97 20151228 211400 6.82 2.92 20151228 211400 6.82 2.93 20151228 211400 6.85 2.92 20151228 211400 6.86 2.93 20151228 211400 6.89 2.92 20151228 211400 6.92 2.93 20151228 211400 6.93 2.92 20151228 211400 6.97 2.92 20151228 211400 6.97 2.94 20151228 211400 7.02 2.91 20151228 211400 7.02 2.94 20151228 211400 7.05 2.91 20151228 211400 7.07 2.95 20151228 211400 7.09 2.91 20151228 211400 7.12 2.95 20151228 211400 7.13 2.91 20151228 211400 7.16 2.91 20151228 211400 7.18 2.91 20151228 211400 7.18 2.95 20151228 211400 7.20 2.90 20151228 211400 7.23 2.90 20151228 211400 7.23 2.96 20151228 211400 7.25 2.90 20151228 211400 7.25 2.96 20151228 211400 7.27 2.90 20151228 211400 7.27 2.96 20151228 211400 7.28 2.96 20151228 211400 7.29 2.90 20151228 211400 7.30 2.96 20151228 211400 7.31 2.90 20151228 211400 7.31 2.96 20151228 211400 7.33 2.90 20151228 211400 7.34 2.90 20151228 211400 7.35 2.90 20151228 211400 7.37 2.89 20151228 211400 7.38 2.89 20151228 211400 7.40 2.89 20151228 211400 7.41 2.89 20151228 211400 7.42 2.89 20151228 211400 7.44 2.89 20151228 211400 7.46 2.89 20151228 211400 7.50 2.89 20151228 211400 7.53 2.89 20151228 211400 7.56 2.89 20151228 211400 7.60 2.89 20151228 211400 7.64 2.89 20151228 211400 7.66 2.89 20151228 211400 7.70 2.89 20151228 211400 7.73 2.89 20151228 211400 7.76 2.89 20151228 211400 7.79 2.89 20151228 211400 7.82 2.89 20151228 211400 7.85 2.89 20151228 211400 7.88 2.89 20151228 211400 7.91 2.88 20151228 211400 7.95 2.88 20151228 211400 7.98 2.88 20151228 211400 8.01 2.88 20151228 211400 8.04 2.88 20151228 211400 8.07 2.89 20151228 211400 8.09 2.89 20151228 211400 8.13 2.89 20151228 211400 8.16 2.89 20151228 211500 10.00 3.03 20151228 211500 10.01 3.04 20151228 211500 10.03 3.04 20151228 211500 10.04 3.04 20151228 211500 10.05 3.04 20151228 211500 10.07 3.05 20151228 211500 10.08 3.05 20151228 211500 10.09 3.05 20151228 211500 8.20 2.89 20151228 211500 8.22 2.89 20151228 211500 8.26 2.89 20151228 211500 8.29 2.89 20151228 211500 8.33 2.90 20151228 211500 8.37 2.90 20151228 211500 8.41 2.90 20151228 211500 8.45 2.90 20151228 211500 8.48 2.90 20151228 211500 8.52 2.91 20151228 211500 8.56 2.91 20151228 211500 8.61 2.91 20151228 211500 8.64 2.91 20151228 211500 8.67 2.92 20151228 211500 8.71 2.92 20151228 211500 8.75 2.92 20151228 211500 8.78 2.92 20151228 211500 8.81 2.92 20151228 211500 8.85 2.92 20151228 211500 8.88 2.92 20151228 211500 8.92 2.93 20151228 211500 8.96 2.93 20151228 211500 9.01 2.93 20151228 211500 9.05 2.93 20151228 211500 9.10 2.94 20151228 211500 9.15 2.94 20151228 211500 9.20 2.95 20151228 211500 9.24 2.95 20151228 211500 9.29 2.95 20151228 211500 9.34 2.96 20151228 211500 9.38 2.96 20151228 211500 9.43 2.96 20151228 211500 9.49 2.97 20151228 211500 9.54 2.97 20151228 211500 9.58 2.97 20151228 211500 9.64 2.97 20151228 211500 9.69 2.98 20151228 211500 9.74 2.98 20151228 211500 9.78 2.98 20151228 211500 9.80 2.99 20151228 211500 9.82 2.99 20151228 211500 9.83 2.99 20151228 211500 9.85 3.00 20151228 211500 9.87 3.00 20151228 211500 9.89 3.00 20151228 211500 9.90 3.01 20151228 211500 9.92 3.01 20151228 211500 9.93 3.01 20151228 211500 9.94 3.02 20151228 211500 9.95 3.02 20151228 211500 9.96 3.02 20151228 211500 9.97 3.03 20151228 211500 9.98 3.03 20151228 211500 9.99 3.03 20151228 211600 10.10 3.05 20151228 211600 10.12 3.06 20151228 211600 10.13 3.06 20151228 211600 10.14 3.06 20151228 211600 10.15 3.07 20151228 211600 10.17 3.07 20151228 211600 10.18 3.07 20151228 211600 10.19 3.08 20151228 211600 10.20 3.08 20151228 211600 10.21 3.08 20151228 211600 10.23 3.09 20151228 211600 10.24 3.09 20151228 211600 10.26 3.10 20151228 211600 10.27 3.10 20151228 211600 10.29 3.10 20151228 211600 10.30 3.11 20151228 211600 10.32 3.11 20151228 211600 10.33 3.12 20151228 211600 10.34 2.68 20151228 211600 10.35 2.67 20151228 211600 10.36 3.12 20151228 211600 10.38 2.67 20151228 211600 10.38 2.74 20151228 211600 10.40 3.13 20151228 211600 10.41 2.68 20151228 211600 10.41 2.79 20151228 211600 10.44 2.68 20151228 211600 10.44 2.84 20151228 211600 10.44 3.13 20151228 211600 10.48 2.69 20151228 211600 10.48 2.90 20151228 211600 10.48 3.13 20151228 211600 10.51 2.69 20151228 211600 10.51 2.96 20151228 211600 10.52 3.14 20151228 211600 10.54 2.70 20151228 211600 10.55 3.01 20151228 211600 10.56 3.07 20151228 211600 10.56 3.08 20151228 211600 10.56 3.14 20151228 211600 10.57 3.09 20151228 211600 10.58 2.70 20151228 211600 10.58 3.07 20151228 211600 10.58 3.09 20151228 211600 10.58 3.10 20151228 211600 10.59 3.10 20151228 211600 10.59 3.11 20151228 211600 10.59 3.15 20151228 211600 10.60 3.11 20151228 211600 10.60 3.12 20151228 211600 10.61 3.12 20151228 211600 10.61 3.13 20151228 211600 10.62 2.71 20151228 211600 10.62 3.13 20151228 211600 10.62 3.14 20151228 211600 10.62 3.15 20151228 211600 10.63 3.13 20151228 211600 10.63 3.14 20151228 211600 10.64 3.14 20151228 211600 10.65 3.15 20151228 211600 10.66 3.15 20151228 211700 10.00 2.82 20151228 211700 10.01 2.82 20151228 211700 10.02 2.81 20151228 211700 10.03 2.81 20151228 211700 10.04 2.81 20151228 211700 10.06 2.81 20151228 211700 10.07 2.81 20151228 211700 10.08 2.80 20151228 211700 10.10 2.80 20151228 211700 10.11 2.79 20151228 211700 10.13 2.78 20151228 211700 10.14 2.77 20151228 211700 10.16 2.77 20151228 211700 10.17 2.76 20151228 211700 10.19 2.75 20151228 211700 10.22 2.75 20151228 211700 10.27 2.76 20151228 211700 10.31 2.76 20151228 211700 10.36 2.76 20151228 211700 10.41 2.77 20151228 211700 10.46 2.77 20151228 211700 10.50 2.77 20151228 211700 10.55 2.78 20151228 211700 10.60 2.78 20151228 211700 10.61 2.78 20151228 211700 10.62 2.72 20151228 211700 10.62 2.73 20151228 211700 10.62 2.74 20151228 211700 10.62 2.75 20151228 211700 10.62 2.76 20151228 211700 10.62 2.77 20151228 211700 8.37 2.65 20151228 211700 8.41 2.65 20151228 211700 8.44 2.66 20151228 211700 8.47 2.66 20151228 211700 8.51 2.67 20151228 211700 8.53 2.68 20151228 211700 8.54 2.68 20151228 211700 8.56 2.69 20151228 211700 8.58 2.69 20151228 211700 8.60 2.70 20151228 211700 8.62 2.70 20151228 211700 8.63 2.71 20151228 211700 8.64 2.71 20151228 211700 8.68 2.72 20151228 211700 8.75 2.72 20151228 211700 8.84 2.73 20151228 211700 8.92 2.74 20151228 211700 8.99 2.74 20151228 211700 9.09 2.75 20151228 211700 9.18 2.76 20151228 211700 9.29 2.76 20151228 211700 9.37 2.77 20151228 211700 9.44 2.78 20151228 211700 9.51 2.78 20151228 211700 9.56 2.79 20151228 211700 9.63 2.79 20151228 211700 9.70 2.80 20151228 211700 9.77 2.80 20151228 211700 9.84 2.81 20151228 211700 9.91 2.81 20151228 211800 0.76 2.30 20151228 211800 0.77 2.19 20151228 211800 0.77 2.29 20151228 211800 0.80 2.28 20151228 211800 0.84 2.20 20151228 211800 0.84 2.31 20151228 211800 0.91 2.21 20151228 211800 0.92 2.27 20151228 211800 0.97 2.32 20151228 211800 0.98 2.22 20151228 211800 1.06 2.23 20151228 211800 1.06 2.26 20151228 211800 1.08 2.32 20151228 211800 1.12 2.33 20151228 211800 1.13 2.24 20151228 211800 1.14 2.34 20151228 211800 1.22 2.25 20151228 211800 1.24 2.25 20151228 211800 1.27 2.35 20151228 211800 1.51 2.36 20151228 211800 1.83 2.37 20151228 211800 2.17 2.38 20151228 211800 2.49 2.38 20151228 211800 2.88 2.39 20151228 211800 3.29 2.40 20151228 211800 3.61 2.41 20151228 211800 3.87 2.41 20151228 211800 4.17 2.42 20151228 211800 4.47 2.43 20151228 211800 4.72 2.43 20151228 211800 5.01 2.44 20151228 211800 5.30 2.45 20151228 211800 5.60 2.45 20151228 211800 5.83 2.46 20151228 211800 5.97 2.47 20151228 211800 6.11 2.47 20151228 211800 6.25 2.48 20151228 211800 6.38 2.49 20151228 211800 6.52 2.49 20151228 211800 6.66 2.50 20151228 211800 6.79 2.51 20151228 211800 6.93 2.51 20151228 211800 7.07 2.52 20151228 211800 7.14 2.53 20151228 211800 7.20 2.53 20151228 211800 7.29 2.54 20151228 211800 7.37 2.55 20151228 211800 7.46 2.56 20151228 211800 7.52 2.56 20151228 211800 7.60 2.57 20151228 211800 7.70 2.57 20151228 211800 7.71 2.58 20151228 211800 7.71 2.59 20151228 211800 7.72 2.59 20151228 211800 7.75 2.60 20151228 211800 7.79 2.60 20151228 211800 7.86 2.61 20151228 211800 7.95 2.61 20151228 211800 8.06 2.62 20151228 211800 8.16 2.62 20151228 211800 8.22 2.63 20151228 211800 8.26 2.63 20151228 211800 8.30 2.64 20151228 211800 8.33 2.64 20151228 211900 0.49 2.14 20151228 211900 0.49 2.15 20151228 211900 0.50 2.16 20151228 211900 0.53 2.14 20151228 211900 0.55 2.16 20151228 211900 0.60 2.13 20151228 211900 0.61 2.17 20151228 211900 0.68 2.18 20151228 211900 0.70 2.12 20151228 211900 0.73 2.19 20151228 211900 0.79 2.12 20151228 211900 0.84 2.11 20151228 211900 0.89 2.11 20151228 211900 0.94 2.10 20151228 211900 0.99 2.09 20151228 211900 1.04 2.09 20151228 211900 1.09 2.08 20151228 211900 1.15 2.08 20151228 211900 1.19 2.07 20151228 211900 1.22 2.07 20151228 211900 1.23 2.07 20151228 211900 1.25 2.06 20151228 211900 1.27 2.06 20151228 211900 1.47 2.05 20151228 211900 1.55 2.03 20151228 211900 1.55 2.04 20151228 211900 1.58 2.03 20151228 211900 1.62 2.03 20151228 211900 1.68 2.02 20151228 211900 1.76 2.02 20151228 211900 1.85 2.02 20151228 211900 1.96 2.01 20151228 211900 2.05 2.01 20151228 211900 2.18 2.01 20151228 211900 2.31 2.02 20151228 211900 2.41 2.02 20151228 211900 2.55 2.02 20151228 211900 2.68 2.02 20151228 211900 2.83 2.02 20151228 211900 2.96 2.02 20151228 211900 3.10 2.02 20151228 211900 3.29 2.02 20151228 211900 3.46 2.02 20151228 211900 3.63 2.03 20151228 211900 3.83 2.03 20151228 211900 4.01 2.03 20151228 211900 4.18 2.04 20151228 211900 4.36 2.04 20151228 211900 4.57 2.04 20151228 211900 4.73 2.05 20151228 211900 4.83 2.05 20151228 211900 4.97 2.05 20151228 211900 5.10 2.05 20151228 211900 5.25 2.06 20151228 211900 5.38 2.06 20151228 211900 5.51 2.06 20151228 211900 5.64 2.06 20151228 211900 5.76 2.07 20151228 212000 5.92 2.07 20151228 212000 6.09 2.07 20151228 212000 6.28 2.07 20151228 212000 6.43 2.08 20151228 212000 6.63 2.08 20151228 212000 6.81 2.08 20151228 212000 6.97 2.08 20151228 212000 7.17 2.08 20151228 212000 7.34 2.09 20151228 212000 7.41 2.09 20151228 212000 7.47 2.09 20151228 212000 7.54 2.09 20151228 212000 7.62 2.09 20151228 212000 7.69 2.09 20151228 212000 7.73 1.97 20151228 212000 7.75 1.97 20151228 212000 7.75 1.98 20151228 212000 7.76 1.98 20151228 212000 7.76 2.00 20151228 212000 7.76 2.09 20151228 212000 7.77 1.96 20151228 212000 7.77 1.97 20151228 212000 7.77 1.99 20151228 212000 7.78 1.99 20151228 212000 7.78 2.01 20151228 212000 7.79 2.00 20151228 212000 7.80 1.96 20151228 212000 7.81 1.96 20151228 212000 7.81 2.01 20151228 212000 7.82 2.02 20151228 212000 7.83 1.95 20151228 212000 7.84 2.09 20151228 212000 7.86 1.95 20151228 212000 7.86 2.02 20151228 212000 7.91 2.09 20151228 212000 7.93 1.94 20151228 212000 7.94 2.03 20151228 212000 7.97 2.09 20151228 212000 7.98 2.03 20151228 212000 7.99 1.94 20151228 212000 8.01 2.09 20151228 212000 8.05 2.09 20151228 212000 8.06 1.95 20151228 212000 8.06 2.04 20151228 212000 8.09 2.09 20151228 212000 8.11 2.04 20151228 212000 8.13 2.09 20151228 212000 8.16 2.05 20151228 212000 8.18 2.09 20151228 212000 8.23 2.09 20151228 212000 8.24 2.05 20151228 212000 8.27 2.08 20151228 212000 8.29 2.07 20151228 212000 8.30 2.07 20151228 212000 8.31 2.06 20151228 212000 8.31 2.08 20151228 212000 8.32 2.06 20151228 212000 8.32 2.08 20151228 212000 8.32 2.09 20151228 212100 8.12 1.95 20151228 212100 8.18 1.95 20151228 212100 8.24 1.95 20151228 212100 8.32 1.95 20151228 212100 8.39 1.96 20151228 212100 8.46 1.96 20151228 212100 8.51 1.96 20151228 212100 8.56 1.96 20151228 212100 8.61 1.96 20151228 212100 8.68 1.97 20151228 212100 8.74 1.97 20151228 212100 8.80 1.97 20151228 212100 8.86 1.97 20151228 212100 8.93 1.98 20151228 212100 8.99 1.98 20151228 212100 9.02 1.98 20151228 212100 9.06 1.98 20151228 212100 9.09 1.98 20151228 212100 9.14 1.98 20151228 212100 9.18 1.97 20151228 212100 9.19 1.98 20151228 212100 9.22 1.97 20151228 212100 9.23 1.98 20151228 212100 9.28 1.97 20151228 212100 9.28 1.99 20151228 212100 9.31 1.99 20151228 212100 9.34 1.98 20151228 212100 9.36 1.99 20151228 212100 9.40 1.98 20151228 212100 9.40 1.99 20151228 212100 9.43 1.99 20151228 212100 9.44 1.98 20151228 212100 9.47 1.99 20151228 212100 9.48 1.98 20151228 212100 9.51 1.99 20151228 212100 9.52 1.99 20151228 212100 9.54 2.00 20151228 212100 9.55 1.99 20151228 212100 9.58 1.99 20151228 212100 9.58 2.00 20151228 212100 9.61 2.00 20151228 212100 9.62 1.99 20151228 212100 9.65 1.99 20151228 212100 9.65 2.00 20151228 212100 9.66 2.00 20151228 212100 9.68 1.99 20151228 212100 9.68 2.00 20151228 212100 9.69 2.00 20151228 212100 9.70 2.00 20151228 212100 9.71 2.00 20151228 212100 9.72 1.99 20151228 212100 9.72 2.00 20151228 212100 9.73 2.00 20151228 212200 8.41 1.97 20151228 212200 8.42 1.96 20151228 212200 8.43 1.97 20151228 212200 8.45 1.96 20151228 212200 8.45 1.98 20151228 212200 8.47 1.98 20151228 212200 8.48 1.96 20151228 212200 8.49 1.99 20151228 212200 8.51 1.96 20151228 212200 8.52 2.00 20151228 212200 8.54 1.95 20151228 212200 8.55 2.01 20151228 212200 8.56 1.95 20151228 212200 8.57 2.01 20151228 212200 8.60 1.95 20151228 212200 8.60 2.02 20151228 212200 8.62 1.95 20151228 212200 8.65 1.95 20151228 212200 8.66 2.03 20151228 212200 8.68 1.95 20151228 212200 8.71 1.95 20151228 212200 8.72 2.04 20151228 212200 8.75 1.95 20151228 212200 8.78 1.95 20151228 212200 8.79 2.05 20151228 212200 8.82 1.95 20151228 212200 8.85 1.96 20151228 212200 8.86 2.06 20151228 212200 8.89 1.96 20151228 212200 8.92 1.96 20151228 212200 8.93 2.07 20151228 212200 8.97 1.96 20151228 212200 9.00 2.09 20151228 212200 9.01 1.96 20151228 212200 9.06 2.10 20151228 212200 9.07 1.97 20151228 212200 9.12 1.97 20151228 212200 9.14 2.11 20151228 212200 9.20 2.12 20151228 212200 9.26 2.13 20151228 212200 9.31 2.14 20151228 212200 9.36 2.15 20151228 212200 9.41 2.16 20151228 212200 9.45 2.17 20151228 212200 9.51 2.18 20151228 212200 9.55 2.19 20151228 212200 9.59 2.24 20151228 212200 9.60 2.20 20151228 212200 9.60 2.24 20151228 212200 9.61 2.24 20151228 212200 9.63 2.24 20151228 212200 9.64 2.24 20151228 212200 9.65 2.21 20151228 212200 9.65 2.23 20151228 212200 9.66 2.21 20151228 212200 9.67 2.21 20151228 212200 9.67 2.22 20151228 212200 9.67 2.23 20151228 212200 9.68 2.22 20151228 212200 9.69 2.22 20151228 212200 9.69 2.23 20151228 212200 9.70 2.23 20151228 212300 10.01 2.17 20151228 212300 10.02 2.29 20151228 212300 10.05 2.18 20151228 212300 10.09 2.30 20151228 212300 10.10 2.19 20151228 212300 10.13 2.18 20151228 212300 10.14 2.30 20151228 212300 10.16 2.20 20151228 212300 10.21 2.31 20151228 212300 10.22 2.21 20151228 212300 10.25 2.19 20151228 212300 10.28 2.22 20151228 212300 10.29 2.31 20151228 212300 10.33 2.22 20151228 212300 10.34 2.31 20151228 212300 10.39 2.23 20151228 212300 10.40 2.20 20151228 212300 10.42 2.32 20151228 212300 10.46 2.24 20151228 212300 10.48 2.32 20151228 212300 10.50 2.25 20151228 212300 10.52 2.21 20151228 212300 10.56 2.26 20151228 212300 10.56 2.33 20151228 212300 10.62 2.33 20151228 212300 10.63 2.27 20151228 212300 10.69 2.28 20151228 212300 10.69 2.33 20151228 212300 10.70 2.22 20151228 212300 10.72 2.33 20151228 212300 10.74 2.29 20151228 212300 10.74 2.33 20151228 212300 10.77 2.33 20151228 212300 10.80 2.28 20151228 212300 10.80 2.30 20151228 212300 10.80 2.33 20151228 212300 10.83 2.33 20151228 212300 10.86 2.31 20151228 212300 10.86 2.33 20151228 212300 10.87 2.28 20151228 212300 10.89 2.32 20151228 212300 10.90 2.23 20151228 212300 10.91 2.32 20151228 212300 10.92 2.32 20151228 212300 10.94 2.28 20151228 212300 10.99 2.27 20151228 212300 11.04 2.27 20151228 212300 11.06 2.24 20151228 212300 11.08 2.27 20151228 212300 11.11 2.26 20151228 212300 11.16 2.26 20151228 212300 11.18 2.26 20151228 212300 11.21 2.25 20151228 212300 11.25 2.25 20151228 212300 9.58 2.24 20151228 212300 9.62 2.25 20151228 212300 9.67 2.26 20151228 212300 9.73 2.26 20151228 212300 9.79 2.27 20151228 212300 9.85 2.27 20151228 212300 9.90 2.28 20151228 212300 9.93 2.16 20151228 212300 9.97 2.29 20151228 212300 9.99 2.17 20151228 212400 10.03 2.26 20151228 212400 10.14 2.26 20151228 212400 10.24 2.26 20151228 212400 10.31 2.27 20151228 212400 10.39 2.27 20151228 212400 10.47 2.27 20151228 212400 10.55 2.27 20151228 212400 10.62 2.27 20151228 212400 10.71 2.28 20151228 212400 8.20 2.31 20151228 212400 8.20 2.32 20151228 212400 8.23 2.30 20151228 212400 8.23 2.33 20151228 212400 8.26 2.53 20151228 212400 8.27 2.30 20151228 212400 8.28 2.34 20151228 212400 8.28 2.53 20151228 212400 8.30 2.29 20151228 212400 8.30 2.53 20151228 212400 8.32 2.35 20151228 212400 8.34 2.28 20151228 212400 8.35 2.52 20151228 212400 8.36 2.36 20151228 212400 8.38 2.27 20151228 212400 8.39 2.52 20151228 212400 8.40 2.38 20151228 212400 8.41 2.26 20151228 212400 8.42 2.51 20151228 212400 8.45 2.26 20151228 212400 8.45 2.39 20151228 212400 8.47 2.51 20151228 212400 8.49 2.25 20151228 212400 8.51 2.40 20151228 212400 8.51 2.50 20151228 212400 8.55 2.41 20151228 212400 8.55 2.50 20151228 212400 8.58 2.25 20151228 212400 8.59 2.42 20151228 212400 8.59 2.50 20151228 212400 8.61 2.43 20151228 212400 8.62 2.43 20151228 212400 8.64 2.44 20151228 212400 8.64 2.49 20151228 212400 8.65 2.45 20151228 212400 8.66 2.24 20151228 212400 8.67 2.46 20151228 212400 8.69 2.47 20151228 212400 8.69 2.49 20151228 212400 8.70 2.47 20151228 212400 8.72 2.48 20151228 212400 8.77 2.24 20151228 212400 8.87 2.24 20151228 212400 8.96 2.24 20151228 212400 9.07 2.24 20151228 212400 9.17 2.23 20151228 212400 9.28 2.23 20151228 212400 9.37 2.23 20151228 212400 9.46 2.23 20151228 212400 9.55 2.24 20151228 212400 9.63 2.24 20151228 212400 9.73 2.25 20151228 212400 9.83 2.25 20151228 212400 9.94 2.25 20151228 212500 3.35 2.63 20151228 212500 3.35 2.64 20151228 212500 3.36 2.64 20151228 212500 3.37 2.65 20151228 212500 3.39 2.62 20151228 212500 3.39 2.66 20151228 212500 3.43 2.66 20151228 212500 3.47 2.62 20151228 212500 3.47 2.67 20151228 212500 3.51 2.68 20151228 212500 3.57 2.68 20151228 212500 3.58 2.61 20151228 212500 3.59 2.69 20151228 212500 3.62 2.70 20151228 212500 3.65 2.71 20151228 212500 3.67 2.72 20151228 212500 3.69 2.61 20151228 212500 3.71 2.72 20151228 212500 3.75 2.73 20151228 212500 3.77 2.80 20151228 212500 3.77 2.81 20151228 212500 3.78 2.79 20151228 212500 3.79 2.60 20151228 212500 3.79 2.74 20151228 212500 3.80 2.78 20151228 212500 3.82 2.78 20151228 212500 3.84 2.75 20151228 212500 3.86 2.77 20151228 212500 3.89 2.76 20151228 212500 3.92 2.60 20151228 212500 4.07 2.59 20151228 212500 4.19 2.59 20151228 212500 4.35 2.58 20151228 212500 4.51 2.57 20151228 212500 4.68 2.57 20151228 212500 4.82 2.57 20151228 212500 5.00 2.56 20151228 212500 5.18 2.56 20151228 212500 5.34 2.55 20151228 212500 5.54 2.55 20151228 212500 5.73 2.55 20151228 212500 5.89 2.54 20151228 212500 6.08 2.54 20151228 212500 6.27 2.54 20151228 212500 6.46 2.54 20151228 212500 6.62 2.54 20151228 212500 6.81 2.54 20151228 212500 7.01 2.54 20151228 212500 7.16 2.54 20151228 212500 7.36 2.54 20151228 212500 7.52 2.54 20151228 212500 7.61 2.54 20151228 212500 7.70 2.55 20151228 212500 7.79 2.55 20151228 212500 7.90 2.55 20151228 212500 7.99 2.55 20151228 212500 8.09 2.55 20151228 212500 8.20 2.55 20151228 212500 8.25 2.54 20151228 212500 8.26 2.54 20151228 212500 8.28 2.55 20151228 212500 8.30 2.55 20151228 212500 8.32 2.55 20151228 212600 3.63 2.88 20151228 212600 3.64 2.88 20151228 212600 3.64 2.89 20151228 212600 3.65 2.90 20151228 212600 3.66 2.87 20151228 212600 3.66 2.90 20151228 212600 3.67 2.87 20151228 212600 3.67 2.90 20151228 212600 3.68 2.91 20151228 212600 3.69 2.86 20151228 212600 3.69 2.91 20151228 212600 3.71 2.86 20151228 212600 3.71 2.92 20151228 212600 3.73 2.85 20151228 212600 3.76 2.84 20151228 212600 3.76 2.92 20151228 212600 3.77 2.82 20151228 212600 3.78 2.84 20151228 212600 3.79 2.82 20151228 212600 3.80 2.83 20151228 212600 3.87 2.92 20151228 212600 3.97 2.93 20151228 212600 4.06 2.93 20151228 212600 4.16 2.93 20151228 212600 4.27 2.94 20151228 212600 4.37 2.94 20151228 212600 4.46 2.94 20151228 212600 4.57 2.95 20151228 212600 4.62 2.95 20151228 212600 4.66 2.95 20151228 212600 4.70 2.95 20151228 212600 4.74 2.95 20151228 212600 4.78 2.95 20151228 212600 4.82 2.95 20151228 212600 4.86 2.95 20151228 212600 4.90 2.95 20151228 212600 4.93 2.95 20151228 212600 5.04 2.96 20151228 212600 5.15 2.96 20151228 212600 5.25 2.96 20151228 212600 5.36 2.96 20151228 212600 5.47 2.96 20151228 212600 5.58 2.97 20151228 212600 5.68 2.97 20151228 212600 5.79 2.97 20151228 212600 5.89 2.97 20151228 212600 5.95 2.97 20151228 212600 6.01 2.97 20151228 212600 6.08 2.98 20151228 212600 6.13 2.98 20151228 212600 6.20 2.98 20151228 212600 6.26 2.98 20151228 212600 6.32 2.98 20151228 212600 6.37 2.98 20151228 212600 6.46 2.98 20151228 212600 6.58 2.99 20151228 212600 6.68 2.99 20151228 212600 6.79 2.99 20151228 212600 6.91 2.99 20151228 212600 7.01 2.99 20151228 212600 7.12 3.00 20151228 212600 7.24 3.00 20151228 212700 5.80 2.90 20151228 212700 5.82 2.91 20151228 212700 5.88 2.91 20151228 212700 5.90 2.91 20151228 212700 5.95 2.91 20151228 212700 5.98 2.91 20151228 212700 6.02 2.91 20151228 212700 6.05 2.92 20151228 212700 6.09 2.91 20151228 212700 6.14 2.92 20151228 212700 6.16 2.92 20151228 212700 6.23 2.92 20151228 212700 6.26 2.92 20151228 212700 6.30 2.93 20151228 212700 6.33 2.92 20151228 212700 6.39 2.93 20151228 212700 6.43 2.92 20151228 212700 6.49 2.93 20151228 212700 6.54 2.94 20151228 212700 6.56 2.93 20151228 212700 6.58 2.94 20151228 212700 6.63 2.95 20151228 212700 6.68 2.93 20151228 212700 6.68 2.96 20151228 212700 6.73 2.96 20151228 212700 6.79 2.97 20151228 212700 6.84 2.94 20151228 212700 6.85 2.97 20151228 212700 6.91 2.98 20151228 212700 6.98 2.98 20151228 212700 6.99 2.95 20151228 212700 7.00 2.99 20151228 212700 7.04 2.99 20151228 212700 7.07 2.99 20151228 212700 7.11 2.99 20151228 212700 7.13 2.95 20151228 212700 7.16 2.99 20151228 212700 7.21 3.00 20151228 212700 7.26 2.96 20151228 212700 7.26 3.00 20151228 212700 7.32 3.00 20151228 212700 7.35 3.00 20151228 212700 7.40 2.97 20151228 212700 7.55 2.97 20151228 212700 7.67 2.98 20151228 212700 7.77 2.99 20151228 212700 7.86 2.99 20151228 212700 7.94 3.00 20151228 212700 8.04 3.01 20151228 212700 8.13 3.01 20151228 212700 8.23 3.02 20151228 212700 8.31 3.03 20151228 212700 8.40 3.03 20151228 212700 8.49 3.04 20151228 212700 8.57 3.05 20151228 212700 8.67 3.05 20151228 212700 8.76 3.06 20151228 212700 8.84 3.07 20151228 212700 8.93 3.08 20151228 212700 9.02 3.08 20151228 212700 9.11 3.09 20151228 212700 9.19 3.10 20151228 212700 9.27 3.10 20151228 212700 9.33 3.11 20151228 212800 10.00 3.17 20151228 212800 10.07 3.18 20151228 212800 10.13 3.18 20151228 212800 10.19 3.19 20151228 212800 10.26 3.19 20151228 212800 10.33 3.20 20151228 212800 10.41 3.21 20151228 212800 10.51 3.22 20151228 212800 10.62 3.23 20151228 212800 10.72 3.24 20151228 212800 10.82 3.25 20151228 212800 10.92 3.26 20151228 212800 11.03 3.27 20151228 212800 11.13 3.28 20151228 212800 11.24 3.29 20151228 212800 11.30 3.30 20151228 212800 11.35 3.31 20151228 212800 11.40 3.32 20151228 212800 11.46 3.33 20151228 212800 11.51 3.33 20151228 212800 11.56 3.34 20151228 212800 11.61 3.35 20151228 212800 11.67 3.36 20151228 212800 11.71 3.37 20151228 212800 11.72 3.37 20151228 212800 11.73 3.38 20151228 212800 11.74 3.38 20151228 212800 11.76 3.38 20151228 212800 11.77 3.39 20151228 212800 11.79 3.39 20151228 212800 11.80 3.40 20151228 212800 11.84 3.40 20151228 212800 11.91 3.40 20151228 212800 11.98 3.40 20151228 212800 12.06 3.41 20151228 212800 12.12 3.41 20151228 212800 12.20 3.41 20151228 212800 12.28 3.41 20151228 212800 12.34 3.41 20151228 212800 12.42 3.42 20151228 212800 12.49 3.42 20151228 212800 12.53 3.41 20151228 212800 12.59 3.41 20151228 212800 12.65 3.41 20151228 212800 12.70 3.41 20151228 212800 12.74 3.40 20151228 212800 12.79 3.40 20151228 212800 12.85 3.40 20151228 212800 12.86 3.35 20151228 212800 12.87 3.36 20151228 212800 12.88 3.37 20151228 212800 12.89 3.38 20151228 212800 12.89 3.39 20151228 212800 9.39 3.11 20151228 212800 9.45 3.12 20151228 212800 9.52 3.13 20151228 212800 9.57 3.13 20151228 212800 9.63 3.14 20151228 212800 9.70 3.14 20151228 212800 9.77 3.15 20151228 212800 9.82 3.16 20151228 212800 9.88 3.16 20151228 212800 9.95 3.17 20151228 212900 11.49 3.08 20151228 212900 11.50 3.07 20151228 212900 11.50 3.08 20151228 212900 11.51 3.09 20151228 212900 11.52 3.09 20151228 212900 11.53 3.10 20151228 212900 11.54 3.08 20151228 212900 11.54 3.10 20151228 212900 11.54 3.11 20151228 212900 11.56 3.11 20151228 212900 11.58 3.08 20151228 212900 11.60 3.12 20151228 212900 11.62 3.09 20151228 212900 11.65 3.13 20151228 212900 11.67 3.09 20151228 212900 11.71 3.10 20151228 212900 11.71 3.14 20151228 212900 11.76 3.10 20151228 212900 11.76 3.15 20151228 212900 11.80 3.11 20151228 212900 11.82 3.16 20151228 212900 11.84 3.11 20151228 212900 11.88 3.17 20151228 212900 11.94 3.13 20151228 212900 11.94 3.18 20151228 212900 12.00 3.19 20151228 212900 12.04 3.15 20151228 212900 12.07 3.21 20151228 212900 12.10 3.22 20151228 212900 12.14 3.16 20151228 212900 12.15 3.24 20151228 212900 12.20 3.25 20151228 212900 12.24 3.26 20151228 212900 12.26 3.19 20151228 212900 12.28 3.28 20151228 212900 12.33 3.30 20151228 212900 12.38 3.21 20151228 212900 12.38 3.31 20151228 212900 12.43 3.33 20151228 212900 12.46 3.22 20151228 212900 12.49 3.34 20151228 212900 12.54 3.37 20151228 212900 12.58 3.24 20151228 212900 12.58 3.40 20151228 212900 12.65 3.43 20151228 212900 12.70 3.27 20151228 212900 12.72 3.45 20151228 212900 12.77 3.48 20151228 212900 12.80 3.28 20151228 212900 12.82 3.30 20151228 212900 12.84 3.31 20151228 212900 12.85 3.32 20151228 212900 12.85 3.33 20151228 212900 12.85 3.51 20151228 212900 12.94 3.54 20151228 212900 13.02 3.56 20151228 212900 13.07 3.60 20151228 212900 13.12 3.63 20151228 212900 13.17 3.66 20151228 212900 13.23 3.69 20151228 212900 13.28 3.72 20151228 212900 13.34 3.75 20151228 213000 11.62 4.38 20151228 213000 11.66 4.37 20151228 213000 11.70 4.37 20151228 213000 11.76 4.36 20151228 213000 11.81 4.35 20151228 213000 11.87 4.35 20151228 213000 11.91 4.34 20151228 213000 11.97 4.33 20151228 213000 12.03 4.32 20151228 213000 12.09 4.32 20151228 213000 12.15 4.31 20151228 213000 12.18 4.31 20151228 213000 12.24 4.30 20151228 213000 12.31 4.29 20151228 213000 12.37 4.29 20151228 213000 12.42 4.28 20151228 213000 12.48 4.28 20151228 213000 12.52 4.27 20151228 213000 12.54 4.26 20151228 213000 12.56 4.25 20151228 213000 12.57 4.24 20151228 213000 12.59 4.23 20151228 213000 12.61 4.22 20151228 213000 12.64 4.20 20151228 213000 12.64 4.21 20151228 213000 12.67 4.19 20151228 213000 12.70 4.18 20151228 213000 12.72 4.18 20151228 213000 12.75 4.17 20151228 213000 12.76 4.16 20151228 213000 12.79 4.16 20151228 213000 12.82 4.15 20151228 213000 12.84 4.14 20151228 213000 12.86 4.14 20151228 213000 12.88 4.13 20151228 213000 12.89 4.13 20151228 213000 12.90 4.12 20151228 213000 12.91 4.12 20151228 213000 12.92 4.11 20151228 213000 12.94 4.11 20151228 213000 12.96 4.10 20151228 213000 12.99 4.10 20151228 213000 13.02 4.09 20151228 213000 13.04 4.07 20151228 213000 13.04 4.08 20151228 213000 13.05 4.09 20151228 213000 13.06 4.07 20151228 213000 13.09 4.06 20151228 213000 13.13 4.05 20151228 213000 13.16 4.05 20151228 213000 13.25 4.04 20151228 213000 13.32 4.03 20151228 213000 13.34 4.00 20151228 213000 13.35 3.97 20151228 213000 13.35 3.99 20151228 213000 13.36 4.02 20151228 213000 13.37 3.95 20151228 213000 13.40 3.93 20151228 213000 13.42 3.79 20151228 213000 13.46 3.92 20151228 213000 13.51 3.82 20151228 213000 13.51 3.90 20151228 213000 13.57 3.85 20151228 213000 13.58 3.88 20151228 213100 10.03 4.50 20151228 213100 10.12 4.92 20151228 213100 10.23 4.49 20151228 213100 10.30 4.93 20151228 213100 10.42 4.49 20151228 213100 10.52 4.95 20151228 213100 10.57 4.48 20151228 213100 10.69 4.42 20151228 213100 10.70 4.42 20151228 213100 10.72 4.43 20151228 213100 10.72 4.96 20151228 213100 10.73 4.42 20151228 213100 10.76 4.43 20151228 213100 10.76 4.48 20151228 213100 10.78 4.41 20151228 213100 10.80 4.44 20151228 213100 10.82 4.41 20151228 213100 10.84 4.44 20151228 213100 10.86 4.41 20151228 213100 10.88 4.45 20151228 213100 10.91 4.41 20151228 213100 10.92 4.46 20151228 213100 10.94 4.47 20151228 213100 10.96 4.41 20151228 213100 10.97 4.46 20151228 213100 11.01 4.41 20151228 213100 11.01 4.47 20151228 213100 11.07 4.41 20151228 213100 11.12 4.41 20151228 213100 11.17 4.40 20151228 213100 11.23 4.40 20151228 213100 11.29 4.40 20151228 213100 11.34 4.40 20151228 213100 11.39 4.40 20151228 213100 11.45 4.39 20151228 213100 11.50 4.39 20151228 213100 11.57 4.39 20151228 213100 8.54 4.64 20151228 213100 8.58 4.66 20151228 213100 8.62 4.68 20151228 213100 8.63 4.63 20151228 213100 8.68 4.70 20151228 213100 8.73 4.61 20151228 213100 8.73 4.72 20151228 213100 8.79 4.74 20151228 213100 8.81 4.60 20151228 213100 8.85 4.76 20151228 213100 8.91 4.58 20151228 213100 8.91 4.78 20151228 213100 8.99 4.80 20151228 213100 9.02 4.57 20151228 213100 9.08 4.83 20151228 213100 9.12 4.55 20151228 213100 9.21 4.84 20151228 213100 9.24 4.54 20151228 213100 9.36 4.52 20151228 213100 9.38 4.86 20151228 213100 9.47 4.51 20151228 213100 9.56 4.87 20151228 213100 9.67 4.51 20151228 213100 9.72 4.89 20151228 213100 9.87 4.50 20151228 213100 9.92 4.90 20151228 213200 10.88 4.97 20151228 213200 11.02 4.98 20151228 213200 11.20 4.99 20151228 213200 11.38 5.00 20151228 213200 11.53 5.01 20151228 213200 11.71 5.02 20151228 213200 11.90 5.03 20151228 213200 12.06 5.04 20151228 213200 12.13 4.03 20151228 213200 12.22 5.05 20151228 213200 12.26 4.06 20151228 213200 12.35 5.05 20151228 213200 12.38 4.08 20151228 213200 12.46 5.05 20151228 213200 12.48 4.11 20151228 213200 12.58 5.05 20151228 213200 12.60 4.14 20151228 213200 12.71 4.18 20151228 213200 12.72 5.05 20151228 213200 12.81 4.21 20151228 213200 12.83 5.05 20151228 213200 12.92 4.24 20151228 213200 12.97 5.05 20151228 213200 13.04 4.28 20151228 213200 13.12 5.05 20151228 213200 13.14 4.31 20151228 213200 13.24 5.05 20151228 213200 13.25 4.34 20151228 213200 13.34 5.05 20151228 213200 13.37 4.38 20151228 213200 13.42 5.05 20151228 213200 13.45 4.40 20151228 213200 13.50 5.04 20151228 213200 13.52 4.43 20151228 213200 13.58 5.04 20151228 213200 13.59 4.47 20151228 213200 13.65 4.49 20151228 213200 13.67 5.03 20151228 213200 13.73 4.52 20151228 213200 13.75 5.02 20151228 213200 13.80 4.55 20151228 213200 13.84 5.02 20151228 213200 13.86 4.58 20151228 213200 13.93 4.61 20151228 213200 13.94 5.01 20151228 213200 14.00 4.64 20151228 213200 14.02 5.01 20151228 213200 14.04 4.66 20151228 213200 14.06 4.99 20151228 213200 14.07 4.69 20151228 213200 14.09 4.97 20151228 213200 14.10 4.71 20151228 213200 14.11 4.96 20151228 213200 14.13 4.74 20151228 213200 14.14 4.94 20151228 213200 14.16 4.76 20151228 213200 14.17 4.92 20151228 213200 14.19 4.79 20151228 213200 14.19 4.91 20151228 213200 14.22 4.81 20151228 213200 14.22 4.89 20151228 213200 14.25 4.83 20151228 213200 14.25 4.87 20151228 213200 14.28 4.86 20151228 213300 10.00 3.72 20151228 213300 10.16 3.74 20151228 213300 10.35 3.76 20151228 213300 10.54 3.78 20151228 213300 10.69 3.79 20151228 213300 10.88 3.82 20151228 213300 11.07 3.84 20151228 213300 11.23 3.86 20151228 213300 11.41 3.88 20151228 213300 11.54 3.90 20151228 213300 11.64 3.93 20151228 213300 11.77 3.95 20151228 213300 11.90 3.98 20151228 213300 12.00 4.00 20151228 213300 3.80 3.34 20151228 213300 3.86 3.34 20151228 213300 3.95 3.35 20151228 213300 4.06 3.35 20151228 213300 4.17 3.35 20151228 213300 4.30 3.35 20151228 213300 4.43 3.36 20151228 213300 4.54 3.36 20151228 213300 4.69 3.36 20151228 213300 4.84 3.36 20151228 213300 4.97 3.37 20151228 213300 5.14 3.37 20151228 213300 5.31 3.37 20151228 213300 5.46 3.38 20151228 213300 5.62 3.38 20151228 213300 5.75 3.39 20151228 213300 5.86 3.39 20151228 213300 6.00 3.40 20151228 213300 6.14 3.40 20151228 213300 6.26 3.41 20151228 213300 6.40 3.41 20151228 213300 6.53 3.42 20151228 213300 6.68 3.42 20151228 213300 6.82 3.43 20151228 213300 6.92 3.44 20151228 213300 7.05 3.44 20151228 213300 7.18 3.45 20151228 213300 7.28 3.46 20151228 213300 7.41 3.47 20151228 213300 7.54 3.48 20151228 213300 7.65 3.49 20151228 213300 7.78 3.50 20151228 213300 7.87 3.51 20151228 213300 7.93 3.51 20151228 213300 8.01 3.53 20151228 213300 8.09 3.54 20151228 213300 8.15 3.54 20151228 213300 8.23 3.55 20151228 213300 8.31 3.57 20151228 213300 8.37 3.57 20151228 213300 8.45 3.58 20151228 213300 8.59 3.60 20151228 213300 8.73 3.61 20151228 213300 8.89 3.62 20151228 213300 9.05 3.63 20151228 213300 9.18 3.65 20151228 213300 9.35 3.66 20151228 213300 9.51 3.67 20151228 213300 9.65 3.68 20151228 213300 9.82 3.70 20151228 213400 2.30 3.35 20151228 213400 2.47 3.34 20151228 213400 2.63 3.27 20151228 213400 2.64 3.34 20151228 213400 2.68 3.26 20151228 213400 2.86 3.27 20151228 213400 2.88 3.33 20151228 213400 2.94 3.26 20151228 213400 3.14 3.33 20151228 213400 3.24 3.27 20151228 213400 3.37 3.32 20151228 213400 3.44 3.26 20151228 213400 3.54 3.32 20151228 213400 3.55 3.33 20151228 213400 3.56 3.32 20151228 213400 3.57 3.33 20151228 213400 3.59 3.32 20151228 213400 3.61 3.33 20151228 213400 3.63 3.32 20151228 213400 3.65 3.33 20151228 213400 3.67 3.31 20151228 213400 3.68 3.31 20151228 213400 3.70 3.34 20151228 213400 3.71 3.33 20151228 213400 3.71 3.34 20151228 213400 3.72 3.31 20151228 213400 3.74 3.34 20151228 213400 3.78 3.31 20151228 213400 3.84 3.28 20151228 213400 3.84 3.31 20151228 213400 3.85 3.31 20151228 213400 3.92 3.31 20151228 213400 3.99 3.30 20151228 213400 4.00 3.31 20151228 213400 4.08 3.25 20151228 213400 4.08 3.30 20151228 213400 4.13 3.29 20151228 213400 4.14 3.28 20151228 213400 4.14 3.29 20151228 213400 4.15 3.28 20151228 213400 4.16 3.28 20151228 213400 4.16 3.30 20151228 213400 4.17 3.30 20151228 213400 4.18 3.30 20151228 213400 4.21 3.30 20151228 213400 4.35 3.29 20151228 213400 4.50 3.29 20151228 213400 4.67 3.25 20151228 213400 4.68 3.28 20151228 213400 4.88 3.28 20151228 213400 4.95 3.25 20151228 213400 4.98 3.25 20151228 213400 5.01 3.26 20151228 213400 5.04 3.26 20151228 213400 5.04 3.27 20151228 213400 5.07 3.26 20151228 213400 5.10 3.26 20151228 213400 5.13 3.27 20151228 213400 5.16 3.27 20151228 213400 5.19 3.27 20151228 213500 2.16 3.36 20151228 213500 2.16 3.37 20151228 213500 2.19 3.37 20151228 213500 2.21 3.36 20151228 213500 2.24 3.38 20151228 213500 2.32 3.38 20151228 213500 2.42 3.39 20151228 213500 2.52 3.39 20151228 213500 2.66 3.40 20151228 213500 2.81 3.40 20151228 213500 2.95 3.41 20151228 213500 3.11 3.41 20151228 213500 3.22 3.42 20151228 213500 3.36 3.42 20151228 213500 3.50 3.42 20151228 213500 3.61 3.43 20151228 213500 3.75 3.43 20151228 213500 3.90 3.43 20151228 213500 4.01 3.43 20151228 213500 4.16 3.44 20151228 213500 4.28 3.44 20151228 213500 4.38 3.44 20151228 213500 4.49 3.45 20151228 213500 4.60 3.45 20151228 213500 4.69 3.45 20151228 213500 4.80 3.46 20151228 213500 4.91 3.46 20151228 213500 5.00 3.46 20151228 213500 5.11 3.46 20151228 213500 5.19 3.47 20151228 213500 5.24 3.47 20151228 213500 5.30 3.47 20151228 213500 5.36 3.48 20151228 213500 5.41 3.48 20151228 213500 5.47 3.48 20151228 213500 5.53 3.48 20151228 213500 5.59 3.49 20151228 213500 5.65 3.49 20151228 213500 5.70 3.49 20151228 213500 5.77 3.49 20151228 213500 5.83 3.49 20151228 213500 5.89 3.49 20151228 213500 5.96 3.50 20151228 213500 6.03 3.50 20151228 213500 6.08 3.50 20151228 213500 6.15 3.50 20151228 213500 6.22 3.50 20151228 213500 6.28 3.50 20151228 213500 6.36 3.50 20151228 213500 6.43 3.50 20151228 213500 6.49 3.50 20151228 213500 6.57 3.51 20151228 213500 6.64 3.51 20151228 213500 6.70 3.51 20151228 213500 6.77 3.51 20151228 213500 6.85 3.51 20151228 213500 6.91 3.51 20151228 213500 6.99 3.51 20151228 213500 7.06 3.51 20151228 213500 7.13 3.51 20151228 213500 7.21 3.51 20151228 213500 7.28 3.51 20151228 213500 7.36 3.51 20151228 213500 7.44 3.51 20151228 213600 7.51 3.51 20151228 213600 7.63 3.51 20151228 213600 7.75 3.51 20151228 213600 7.85 3.52 20151228 213600 7.97 3.52 20151228 213600 8.09 3.52 20151228 213600 8.20 3.52 20151228 213600 8.32 3.53 20151228 213600 8.45 3.53 20151228 213600 8.55 3.53 20151228 213600 8.69 3.53 20151228 213600 8.82 3.54 20151228 213600 8.93 3.54 20151228 213600 9.07 3.54 20151228 213600 9.18 3.54 20151228 213600 9.32 3.55 20151228 213600 9.45 3.55 20151228 213600 9.57 3.55 20151228 213600 9.70 3.55 20151228 215200 10.98 3.79 20151228 215200 11.03 3.80 20151228 215200 11.08 3.81 20151228 215200 11.14 3.83 20151228 215200 11.19 3.84 20151228 215200 11.25 3.85 20151228 215200 11.31 3.86 20151228 215200 11.36 3.87 20151228 215200 11.43 3.88 20151228 215200 11.50 3.90 20151228 215200 11.56 3.91 20151228 215200 11.63 3.92 20151228 215200 11.71 3.93 20151228 215200 11.77 3.94 20151228 215200 11.85 3.96 20151228 215200 11.94 3.98 20151228 215200 12.02 3.99 20151228 215200 12.11 4.01 20151228 215200 12.21 4.03 20151228 215200 12.29 4.05 20151228 215200 12.38 4.06 20151228 215200 12.48 4.08 20151228 215200 12.56 4.10 20151228 215200 12.69 4.12 20151228 215200 12.86 4.15 20151228 215200 13.01 4.18 20151228 215200 13.18 4.20 20151228 215300 10.04 3.59 20151228 215300 10.12 3.60 20151228 215300 10.19 3.61 20151228 215300 10.28 3.63 20151228 215300 10.34 3.64 20151228 215300 10.38 3.65 20151228 215300 10.43 3.67 20151228 215300 10.49 3.68 20151228 215300 10.53 3.69 20151228 215300 10.59 3.71 20151228 215300 10.65 3.72 20151228 215300 10.71 3.73 20151228 215300 10.77 3.74 20151228 215300 10.82 3.76 20151228 215300 10.87 3.77 20151228 215300 10.92 3.78 20151228 215300 5.49 3.14 20151228 215300 5.49 3.15 20151228 215300 5.49 3.16 20151228 215300 5.49 3.17 20151228 215300 5.50 3.13 20151228 215300 5.50 3.17 20151228 215300 5.50 3.18 20151228 215300 5.51 3.19 20151228 215300 5.53 3.12 20151228 215300 5.64 3.12 20151228 215300 5.65 3.20 20151228 215300 5.74 3.11 20151228 215300 5.80 3.21 20151228 215300 5.85 3.11 20151228 215300 5.93 3.22 20151228 215300 5.97 3.10 20151228 215300 6.07 3.10 20151228 215300 6.09 3.23 20151228 215300 6.19 3.09 20151228 215300 6.25 3.24 20151228 215300 6.31 3.09 20151228 215300 6.40 3.25 20151228 215300 6.57 3.26 20151228 215300 6.75 3.27 20151228 215300 6.89 3.28 20151228 215300 7.06 3.29 20151228 215300 7.24 3.30 20151228 215300 7.39 3.31 20151228 215300 7.57 3.33 20151228 215300 7.75 3.34 20151228 215300 7.90 3.35 20151228 215300 8.09 3.36 20151228 215300 8.28 3.37 20151228 215300 8.42 3.39 20151228 215300 8.57 3.40 20151228 215300 8.71 3.42 20151228 215300 8.83 3.43 20151228 215300 8.98 3.45 20151228 215300 9.13 3.46 20151228 215300 9.28 3.48 20151228 215300 9.41 3.49 20151228 215300 9.56 3.51 20151228 215300 9.67 3.52 20151228 215300 9.73 3.53 20151228 215300 9.81 3.55 20151228 215300 9.88 3.56 20151228 215300 9.95 3.57 20151228 215400 10.08 3.22 20151228 215400 10.24 3.24 20151228 215400 10.40 3.25 20151228 215400 10.57 3.27 20151228 215400 10.71 3.28 20151228 215400 10.88 3.30 20151228 215400 11.05 3.31 20151228 215400 11.20 3.32 20151228 215400 11.36 3.34 20151228 215400 11.47 3.36 20151228 215400 11.57 3.38 20151228 215400 11.69 3.40 20151228 215400 11.82 3.42 20151228 215400 11.92 3.44 20151228 215400 12.05 3.46 20151228 215400 12.18 3.48 20151228 215400 12.29 3.50 20151228 215400 12.45 3.52 20151228 215400 12.65 3.55 20151228 215400 12.84 3.59 20151228 215400 13.00 3.61 20151228 215400 13.20 3.64 20151228 215400 13.40 3.68 20151228 215400 13.56 3.70 20151228 215400 13.76 3.73 20151228 215400 13.97 3.77 20151228 215400 6.42 3.08 20151228 215400 6.51 3.08 20151228 215400 6.54 3.07 20151228 215400 6.56 3.07 20151228 215400 6.58 3.07 20151228 215400 6.61 3.06 20151228 215400 6.63 3.06 20151228 215400 6.66 3.05 20151228 215400 6.69 3.05 20151228 215400 6.71 3.04 20151228 215400 6.76 3.04 20151228 215400 6.83 3.05 20151228 215400 6.90 3.05 20151228 215400 6.97 3.05 20151228 215400 7.05 3.05 20151228 215400 7.11 3.06 20151228 215400 7.18 3.06 20151228 215400 7.26 3.06 20151228 215400 7.34 3.07 20151228 215400 7.46 3.07 20151228 215400 7.62 3.08 20151228 215400 7.79 3.08 20151228 215400 7.93 3.09 20151228 215400 8.10 3.10 20151228 215400 8.26 3.10 20151228 215400 8.40 3.11 20151228 215400 8.57 3.11 20151228 215400 8.74 3.12 20151228 215400 8.85 3.13 20151228 215400 8.99 3.14 20151228 215400 9.14 3.15 20151228 215400 9.25 3.16 20151228 215400 9.40 3.17 20151228 215400 9.54 3.18 20151228 215400 9.66 3.19 20151228 215400 9.80 3.20 20151228 215400 9.95 3.21 20151228 215500 13.32 3.51 20151228 215500 13.38 3.53 20151228 215500 13.44 3.54 20151228 215500 13.47 3.55 20151228 215500 13.47 3.56 20151228 215500 13.48 3.57 20151228 215500 13.49 3.57 20151228 215500 13.50 3.58 20151228 215500 13.52 3.59 20151228 215500 13.52 3.60 20151228 215500 13.54 3.61 20151228 215500 13.55 3.61 20151228 215500 13.60 3.62 20151228 215500 13.65 3.63 20151228 215500 13.71 3.64 20151228 215500 13.76 3.65 20151228 215500 13.81 3.66 20151228 215500 13.87 3.67 20151228 215500 13.94 3.68 20151228 215500 13.99 3.69 20151228 215500 14.05 3.70 20151228 215500 14.07 3.79 20151228 215500 14.11 3.71 20151228 215500 14.16 3.72 20151228 215500 14.18 3.81 20151228 215500 14.22 3.73 20151228 215500 14.28 3.74 20151228 215500 14.28 3.83 20151228 215500 14.35 3.75 20151228 215500 14.37 3.84 20151228 215500 14.40 3.76 20151228 215500 14.47 3.77 20151228 215500 14.48 3.86 20151228 215500 14.54 3.78 20151228 215500 14.59 3.79 20151228 215500 14.60 3.88 20151228 215500 14.63 3.80 20151228 215500 14.67 3.82 20151228 215500 14.69 3.90 20151228 215500 14.71 3.83 20151228 215500 14.76 3.84 20151228 215500 14.80 3.92 20151228 215500 14.81 3.86 20151228 215500 14.85 3.87 20151228 215500 14.90 3.88 20151228 215500 14.92 3.94 20151228 215500 14.94 3.90 20151228 215500 14.95 3.95 20151228 215500 14.98 3.91 20151228 215500 14.98 3.96 20151228 215500 15.01 3.92 20151228 215500 15.02 3.97 20151228 215500 15.04 3.94 20151228 215500 15.05 3.97 20151228 215500 15.08 3.95 20151228 215500 15.08 3.98 20151228 215500 15.10 3.96 20151228 215500 15.12 3.99 20151228 215500 15.13 3.97 20151228 215500 15.16 3.99 20151228 215500 15.16 4.00 20151228 215500 15.18 4.00 20151228 215500 15.19 4.00 20151228 215500 15.22 4.01 20151228 215600 10.02 3.10 20151228 215600 10.09 3.11 20151228 215600 10.17 3.12 20151228 215600 10.26 3.13 20151228 215600 10.35 3.14 20151228 215600 10.42 3.15 20151228 215600 10.50 3.16 20151228 215600 10.59 3.17 20151228 215600 10.66 3.17 20151228 215600 10.70 3.18 20151228 215600 10.73 3.19 20151228 215600 10.76 3.19 20151228 215600 10.79 3.20 20151228 215600 10.83 3.20 20151228 215600 10.85 3.21 20151228 215600 10.89 3.21 20151228 215600 10.92 3.22 20151228 215600 10.96 3.22 20151228 215600 11.05 3.23 20151228 215600 11.15 3.24 20151228 215600 11.25 3.24 20151228 215600 11.34 3.25 20151228 215600 11.44 3.26 20151228 215600 11.53 3.27 20151228 215600 11.62 3.27 20151228 215600 11.72 3.28 20151228 215600 11.83 3.29 20151228 215600 11.96 3.31 20151228 215600 12.07 3.32 20151228 215600 12.20 3.34 20151228 215600 12.33 3.35 20151228 215600 12.44 3.37 20151228 215600 12.58 3.38 20151228 215600 12.71 3.40 20151228 215600 12.82 3.41 20151228 215600 12.92 3.43 20151228 215600 13.00 3.44 20151228 215600 13.05 3.46 20151228 215600 13.12 3.47 20151228 215600 13.20 3.49 20151228 215600 13.27 3.50 20151228 215600 8.40 2.89 20151228 215600 8.50 2.90 20151228 215600 8.59 2.91 20151228 215600 8.66 2.92 20151228 215600 8.76 2.93 20151228 215600 8.83 2.94 20151228 215600 8.90 2.95 20151228 215600 8.96 2.96 20151228 215600 9.04 2.97 20151228 215600 9.11 2.98 20151228 215600 9.17 2.99 20151228 215600 9.24 3.00 20151228 215600 9.31 3.01 20151228 215600 9.37 3.01 20151228 215600 9.44 3.02 20151228 215600 9.52 3.03 20151228 215600 9.59 3.04 20151228 215600 9.65 3.05 20151228 215600 9.73 3.06 20151228 215600 9.80 3.07 20151228 215600 9.87 3.08 20151228 215600 9.94 3.09 20151228 215700 4.20 2.48 20151228 215700 4.22 2.48 20151228 215700 4.24 2.48 20151228 215700 4.25 2.48 20151228 215700 4.26 2.48 20151228 215700 4.26 2.49 20151228 215700 4.28 2.47 20151228 215700 4.29 2.47 20151228 215700 4.29 2.49 20151228 215700 4.33 2.49 20151228 215700 4.37 2.50 20151228 215700 4.41 2.50 20151228 215700 4.45 2.50 20151228 215700 4.48 2.50 20151228 215700 4.52 2.51 20151228 215700 4.59 2.51 20151228 215700 4.65 2.52 20151228 215700 4.73 2.52 20151228 215700 4.81 2.53 20151228 215700 4.88 2.53 20151228 215700 4.96 2.54 20151228 215700 5.04 2.55 20151228 215700 5.13 2.55 20151228 215700 5.20 2.56 20151228 215700 5.26 2.56 20151228 215700 5.32 2.57 20151228 215700 5.37 2.58 20151228 215700 5.44 2.59 20151228 215700 5.50 2.59 20151228 215700 5.56 2.60 20151228 215700 5.62 2.61 20151228 215700 5.68 2.62 20151228 215700 5.75 2.62 20151228 215700 5.82 2.63 20151228 215700 5.91 2.64 20151228 215700 5.99 2.65 20151228 215700 6.07 2.65 20151228 215700 6.15 2.66 20151228 215700 6.24 2.67 20151228 215700 6.33 2.68 20151228 215700 6.40 2.69 20151228 215700 6.48 2.70 20151228 215700 6.54 2.70 20151228 215700 6.59 2.71 20151228 215700 6.66 2.72 20151228 215700 6.72 2.73 20151228 215700 6.77 2.74 20151228 215700 6.84 2.74 20151228 215700 6.91 2.75 20151228 215700 6.97 2.76 20151228 215700 7.06 2.77 20151228 215700 7.18 2.78 20151228 215700 7.29 2.79 20151228 215700 7.39 2.80 20151228 215700 7.50 2.81 20151228 215700 7.62 2.82 20151228 215700 7.72 2.82 20151228 215700 7.83 2.83 20151228 215700 7.95 2.84 20151228 215700 8.05 2.85 20151228 215700 8.13 2.86 20151228 215700 8.22 2.87 20151228 215700 8.32 2.88 20151228 215800 2.27 2.39 20151228 215800 2.29 2.39 20151228 215800 2.32 2.39 20151228 215800 2.36 2.40 20151228 215800 2.40 2.40 20151228 215800 2.44 2.40 20151228 215800 2.48 2.40 20151228 215800 2.53 2.40 20151228 215800 2.59 2.40 20151228 215800 2.63 2.40 20151228 215800 2.67 2.40 20151228 215800 2.71 2.41 20151228 215800 2.74 2.41 20151228 215800 2.78 2.41 20151228 215800 2.82 2.41 20151228 215800 2.86 2.41 20151228 215800 2.90 2.41 20151228 215800 2.94 2.41 20151228 215800 2.99 2.41 20151228 215800 3.03 2.42 20151228 215800 3.07 2.42 20151228 215800 3.11 2.42 20151228 215800 3.15 2.42 20151228 215800 3.19 2.42 20151228 215800 3.24 2.42 20151228 215800 3.28 2.43 20151228 215800 3.33 2.43 20151228 215800 3.36 2.43 20151228 215800 3.39 2.43 20151228 215800 3.42 2.43 20151228 215800 3.45 2.43 20151228 215800 3.48 2.43 20151228 215800 3.52 2.43 20151228 215800 3.55 2.43 20151228 215800 3.58 2.43 20151228 215800 3.62 2.43 20151228 215800 3.66 2.43 20151228 215800 3.69 2.43 20151228 215800 3.73 2.44 20151228 215800 3.77 2.44 20151228 215800 3.81 2.44 20151228 215800 3.85 2.44 20151228 215800 3.90 2.44 20151228 215800 3.94 2.44 20151228 215800 3.99 2.44 20151228 215800 4.02 2.45 20151228 215800 4.04 2.45 20151228 215800 4.07 2.45 20151228 215800 4.10 2.45 20151228 215800 4.13 2.45 20151228 215800 4.17 2.45 20151228 215800 4.19 2.45 20151228 215800 4.23 2.46 20151228 215800 4.26 2.46 20151228 215800 4.27 2.46 20151228 215800 4.28 2.46 20151228 215800 4.29 2.46 20151228 215800 4.30 2.47 20151228 215800 4.31 2.47 20151228 215800 4.32 2.47 20151228 215900 2.20 2.39 20151228 215900 2.21 2.38 20151228 215900 2.21 2.39 20151228 215900 2.22 2.39 20151228 215900 2.23 2.38 20151228 215900 2.23 2.39 20151228 215900 2.25 2.38 20151228 215900 2.28 2.38 20151228 215900 2.32 2.38 20151228 215900 2.37 2.38 20151228 215900 2.42 2.38 20151228 215900 2.47 2.38 20151228 215900 2.52 2.37 20151228 215900 2.58 2.37 20151228 215900 2.63 2.37 20151228 215900 2.70 2.37 20151228 215900 2.75 2.37 20151228 215900 2.81 2.37 20151228 215900 2.86 2.37 20151228 215900 2.92 2.37 20151228 215900 2.99 2.37 20151228 215900 3.04 2.37 20151228 215900 3.11 2.37 20151228 215900 3.18 2.37 20151228 215900 3.23 2.37 20151228 215900 3.31 2.36 20151228 215900 3.39 2.36 20151228 215900 3.47 2.36 20151228 215900 3.54 2.36 20151228 215900 3.62 2.36 20151228 215900 3.71 2.36 20151228 215900 3.77 2.35 20151228 215900 3.86 2.35 20151228 215900 3.95 2.35 20151228 215900 4.03 2.35 20151228 215900 4.10 2.35 20151228 215900 4.19 2.35 20151228 215900 4.28 2.35 20151228 215900 4.37 2.35 20151228 215900 4.45 2.35 20151228 215900 4.53 2.35 20151228 215900 4.62 2.35 20151228 215900 4.70 2.35 20151228 215900 4.80 2.35 20151228 215900 4.89 2.35 20151228 215900 4.99 2.35 20151228 215900 5.06 2.35 20151228 215900 5.15 2.35 20151228 215900 5.25 2.35 20151228 215900 5.33 2.35 20151228 215900 5.42 2.35 20151228 215900 5.50 2.36 20151228 215900 5.56 2.36 20151228 215900 5.62 2.36 20151228 215900 5.69 2.36 20151228 215900 5.76 2.36 20151228 215900 5.82 2.36 20151228 215900 5.89 2.36 20151228 215900 5.96 2.36 20151228 215900 6.02 2.36 20151228 215900 6.06 2.36 20151228 215900 6.11 2.36 20151228 220000 6.15 2.36 20151228 220000 6.19 2.36 20151228 220000 6.24 2.36 20151228 220000 6.28 2.36 20151228 220000 6.33 2.36 20151228 220000 6.36 2.36 20151228 220000 6.41 2.36 20151228 220000 6.49 2.37 20151228 220000 6.54 2.37 20151228 220000 6.60 2.37 20151228 220000 6.67 2.37 20151228 220000 6.74 2.38 20151228 220000 6.79 2.38 20151228 220000 6.86 2.38 20151228 220000 6.93 2.38 20151228 220000 6.98 2.38 20151228 220000 7.06 2.39 20151228 220000 7.13 2.39 20151228 220000 7.19 2.39 20151228 220000 7.26 2.40 20151228 220000 7.32 2.40 20151228 220000 7.39 2.40 20151228 220000 7.45 2.40 20151228 220000 7.51 2.41 20151228 220000 7.57 2.41 20151228 220000 7.64 2.41 20151228 220000 7.68 2.41 20151228 220000 7.75 2.42 20151228 220000 7.80 2.42 20151228 220000 7.86 2.42 20151228 220000 7.91 2.42 20151228 220000 7.97 2.42 20151228 220000 8.02 2.42 20151228 220000 8.05 2.42 20151228 220000 8.07 2.42 20151228 220000 8.10 2.42 20151228 220000 8.13 2.43 20151228 220000 8.15 2.43 20151228 220000 8.18 2.43 20151228 220000 8.21 2.43 20151228 220000 8.23 2.43 20151228 220000 8.26 2.43 20151228 220000 8.29 2.43 20151228 220000 8.32 2.43 20151228 220000 8.34 2.43 20151228 220000 8.37 2.43 20151228 220000 8.40 2.43 20151228 220000 8.42 2.44 20151228 220000 8.45 2.44 20151228 220000 8.48 2.44 20151228 220000 8.49 2.44 20151228 220000 8.50 2.44 20151228 220000 8.51 2.44 20151228 220000 8.52 2.44 20151228 220000 8.54 2.44 20151228 220000 8.55 2.45 20151228 220000 8.56 2.45 20151228 220000 8.57 2.45 20151228 220000 8.59 2.45 20151228 220100 8.60 2.45 20151228 220100 8.61 2.45 20151228 220100 8.62 2.45 20151228 220100 8.63 2.46 20151228 220100 8.65 2.46 20151228 220100 8.66 2.46 20151228 220100 8.68 2.46 20151228 220100 8.69 2.46 20151228 220100 8.70 2.46 20151228 220100 8.71 2.46 20151228 220100 8.72 2.46 20151228 220100 8.73 2.46 20151228 220100 8.75 2.46 20151228 220100 8.77 2.46 20151228 220100 8.79 2.46 20151228 220100 8.82 2.47 20151228 220100 8.83 2.47 20151228 220100 8.85 2.47 20151228 220100 8.88 2.47 20151228 220100 8.90 2.47 20151228 220100 8.91 2.47 20151228 220100 8.94 2.47 20151228 220100 8.95 2.47 20151228 220100 8.97 2.47 20151228 220100 8.99 2.47 20151228 220100 9.01 2.47 20151228 220100 9.03 2.47 20151228 220100 9.05 2.47 20151228 220100 9.07 2.47 20151228 220100 9.09 2.47 20151228 220100 9.10 2.47 20151228 220100 9.10 2.48 20151228 220100 9.11 2.47 20151228 220100 9.11 2.48 20151228 220100 9.12 2.47 20151228 220100 9.13 2.47 20151228 220100 9.14 2.47 20151228 220100 9.15 2.46 20151228 220100 9.15 2.47 20151228 220100 9.16 2.46 20151228 220100 9.16 2.47 20151228 220100 9.17 2.46 20151228 220100 9.17 2.47 20151228 220100 9.18 2.46 20151228 220100 9.18 2.47 20151228 220100 9.19 2.46 20151228 220100 9.19 2.47 20151228 220100 9.20 2.47 20151228 220200 8.46 2.23 20151228 220200 8.47 2.23 20151228 220200 8.48 2.24 20151228 220200 8.49 2.25 20151228 220200 8.50 2.25 20151228 220200 8.51 2.26 20151228 220200 8.52 2.26 20151228 220200 8.53 2.27 20151228 220200 8.54 2.28 20151228 220200 8.56 2.29 20151228 220200 8.58 2.29 20151228 220200 8.59 2.29 20151228 220200 8.61 2.30 20151228 220200 8.63 2.30 20151228 220200 8.65 2.31 20151228 220200 8.67 2.31 20151228 220200 8.69 2.32 20151228 220200 8.71 2.32 20151228 220200 8.72 2.33 20151228 220200 8.73 2.33 20151228 220200 8.74 2.33 20151228 220200 8.75 2.34 20151228 220200 8.76 2.34 20151228 220200 8.77 2.35 20151228 220200 8.78 2.35 20151228 220200 8.79 2.35 20151228 220200 8.80 2.36 20151228 220200 8.81 2.36 20151228 220200 8.82 2.37 20151228 220200 8.83 2.37 20151228 220200 8.84 2.38 20151228 220200 8.85 2.39 20151228 220200 8.86 2.39 20151228 220200 8.87 2.40 20151228 220200 8.88 2.40 20151228 220200 8.89 2.40 20151228 220200 8.91 2.41 20151228 220200 8.92 2.41 20151228 220200 8.94 2.41 20151228 220200 8.95 2.41 20151228 220200 8.96 2.42 20151228 220200 8.98 2.42 20151228 220200 8.99 2.42 20151228 220200 9.00 2.42 20151228 220200 9.01 2.43 20151228 220200 9.02 2.43 20151228 220200 9.04 2.44 20151228 220200 9.05 2.44 20151228 220200 9.06 2.44 20151228 220200 9.07 2.45 20151228 220200 9.08 2.45 20151228 220200 9.09 2.45 20151228 220200 9.10 2.45 20151228 220200 9.11 2.46 20151228 220200 9.12 2.46 20151228 220200 9.13 2.46 20151228 220200 9.14 2.46 20151228 220300 6.86 1.80 20151228 220300 6.86 1.81 20151228 220300 6.86 1.82 20151228 220300 6.88 1.83 20151228 220300 6.89 1.83 20151228 220300 6.91 1.84 20151228 220300 6.92 1.85 20151228 220300 6.93 1.85 20151228 220300 6.95 1.86 20151228 220300 6.96 1.87 20151228 220300 6.98 1.87 20151228 220300 7.00 1.88 20151228 220300 7.03 1.89 20151228 220300 7.07 1.90 20151228 220300 7.11 1.90 20151228 220300 7.15 1.91 20151228 220300 7.19 1.92 20151228 220300 7.23 1.93 20151228 220300 7.26 1.93 20151228 220300 7.31 1.94 20151228 220300 7.34 1.95 20151228 220300 7.38 1.96 20151228 220300 7.41 1.96 20151228 220300 7.44 1.97 20151228 220300 7.48 1.98 20151228 220300 7.50 1.99 20151228 220300 7.54 1.99 20151228 220300 7.57 2.00 20151228 220300 7.60 2.01 20151228 220300 7.63 2.02 20151228 220300 7.66 2.02 20151228 220300 7.69 2.03 20151228 220300 7.72 2.04 20151228 220300 7.75 2.04 20151228 220300 7.78 2.05 20151228 220300 7.81 2.06 20151228 220300 7.84 2.06 20151228 220300 7.87 2.07 20151228 220300 7.92 2.08 20151228 220300 7.97 2.09 20151228 220300 8.01 2.10 20151228 220300 8.06 2.10 20151228 220300 8.11 2.11 20151228 220300 8.16 2.12 20151228 220300 8.20 2.13 20151228 220300 8.26 2.14 20151228 220300 8.28 2.14 20151228 220300 8.29 2.15 20151228 220300 8.29 2.16 20151228 220300 8.30 2.17 20151228 220300 8.31 2.17 20151228 220300 8.31 2.18 20151228 220300 8.32 2.18 20151228 220300 8.32 2.19 20151228 220300 8.34 2.19 20151228 220300 8.35 2.20 20151228 220300 8.37 2.20 20151228 220300 8.39 2.21 20151228 220300 8.40 2.21 20151228 220300 8.42 2.22 20151228 220300 8.44 2.22 20151228 220400 6.23 1.57 20151228 220400 6.35 1.57 20151228 220400 6.47 1.58 20151228 220400 6.54 1.72 20151228 220400 6.56 1.72 20151228 220400 6.58 1.58 20151228 220400 6.59 1.71 20151228 220400 6.59 1.73 20151228 220400 6.62 1.71 20151228 220400 6.63 1.74 20151228 220400 6.65 1.70 20151228 220400 6.66 1.74 20151228 220400 6.68 1.70 20151228 220400 6.70 1.59 20151228 220400 6.71 1.75 20151228 220400 6.72 1.70 20151228 220400 6.74 1.65 20151228 220400 6.75 1.65 20151228 220400 6.75 1.66 20151228 220400 6.75 1.69 20151228 220400 6.75 1.76 20151228 220400 6.76 1.65 20151228 220400 6.76 1.66 20151228 220400 6.76 1.67 20151228 220400 6.77 1.64 20151228 220400 6.77 1.67 20151228 220400 6.78 1.64 20151228 220400 6.78 1.68 20151228 220400 6.78 1.76 20151228 220400 6.79 1.69 20151228 220400 6.80 1.64 20151228 220400 6.81 1.64 20151228 220400 6.82 1.59 20151228 220400 6.82 1.77 20151228 220400 6.83 1.64 20151228 220400 6.84 1.63 20151228 220400 6.86 1.63 20151228 220400 6.86 1.78 20151228 220400 6.87 1.63 20151228 220400 6.87 1.78 20151228 220400 6.87 1.79 20151228 220400 6.87 1.80 20151228 220400 6.88 1.63 20151228 220400 6.90 1.62 20151228 220400 6.91 1.62 20151228 220400 6.92 1.62 20151228 220400 6.93 1.60 20151228 220400 6.94 1.60 20151228 220400 6.94 1.62 20151228 220400 6.95 1.60 20151228 220400 6.95 1.62 20151228 220400 6.96 1.61 20151228 220400 6.97 1.61 20151228 220500 4.25 1.39 20151228 220500 4.26 1.39 20151228 220500 4.27 1.39 20151228 220500 4.29 1.39 20151228 220500 4.30 1.39 20151228 220500 4.32 1.40 20151228 220500 4.33 1.40 20151228 220500 4.35 1.40 20151228 220500 4.37 1.40 20151228 220500 4.39 1.40 20151228 220500 4.40 1.41 20151228 220500 4.41 1.41 20151228 220500 4.41 1.42 20151228 220500 4.42 1.42 20151228 220500 4.42 1.43 20151228 220500 4.43 1.43 20151228 220500 4.45 1.43 20151228 220500 4.47 1.43 20151228 220500 4.48 1.43 20151228 220500 4.50 1.43 20151228 220500 4.52 1.44 20151228 220500 4.54 1.44 20151228 220500 4.56 1.44 20151228 220500 4.58 1.44 20151228 220500 4.62 1.44 20151228 220500 4.68 1.45 20151228 220500 4.72 1.45 20151228 220500 4.78 1.46 20151228 220500 4.83 1.46 20151228 220500 4.88 1.46 20151228 220500 4.94 1.47 20151228 220500 4.99 1.47 20151228 220500 5.05 1.48 20151228 220500 5.06 1.48 20151228 220500 5.08 1.48 20151228 220500 5.09 1.48 20151228 220500 5.11 1.49 20151228 220500 5.12 1.49 20151228 220500 5.13 1.49 20151228 220500 5.15 1.49 20151228 220500 5.17 1.50 20151228 220500 5.18 1.50 20151228 220500 5.19 1.50 20151228 220500 5.20 1.50 20151228 220500 5.20 1.51 20151228 220500 5.21 1.51 20151228 220500 5.22 1.51 20151228 220500 5.27 1.52 20151228 220500 5.35 1.52 20151228 220500 5.44 1.53 20151228 220500 5.50 1.53 20151228 220500 5.59 1.54 20151228 220500 5.67 1.54 20151228 220500 5.74 1.55 20151228 220500 5.83 1.55 20151228 220500 5.91 1.56 20151228 220500 6.02 1.56 20151228 220500 6.12 1.57 20151228 220600 4.23 1.38 20151228 220600 4.24 1.37 20151228 220600 4.24 1.38 20151228 220600 4.24 1.39 20151228 220600 4.25 1.37 20151228 220600 4.25 1.39 20151228 220600 4.27 1.37 20151228 220600 4.28 1.37 20151228 220600 4.29 1.37 20151228 220600 4.31 1.37 20151228 220600 4.32 1.37 20151228 220600 4.33 1.37 20151228 220600 4.34 1.37 20151228 220600 4.36 1.36 20151228 220600 4.37 1.36 20151228 220600 4.38 1.36 20151228 220600 4.39 1.36 20151228 220600 4.40 1.36 20151228 220600 4.41 1.36 20151228 220600 4.44 1.35 20151228 220600 4.47 1.35 20151228 220600 4.50 1.35 20151228 220600 4.53 1.35 20151228 220600 4.56 1.35 20151228 220600 4.59 1.35 20151228 220600 4.61 1.35 20151228 220600 4.64 1.35 20151228 220600 4.68 1.35 20151228 220600 4.72 1.35 20151228 220600 4.76 1.35 20151228 220600 4.80 1.35 20151228 220600 4.84 1.35 20151228 220600 4.88 1.35 20151228 220600 4.91 1.35 20151228 220600 4.95 1.35 20151228 220600 4.99 1.35 20151228 220600 5.02 1.35 20151228 220600 5.05 1.35 20151228 220600 5.08 1.35 20151228 220600 5.11 1.35 20151228 220600 5.15 1.35 20151228 220600 5.18 1.35 20151228 220600 5.21 1.35 20151228 220600 5.24 1.35 20151228 220600 5.25 1.35 20151228 220600 5.26 1.35 20151228 220700 2.04 1.30 20151228 220700 2.04 1.31 20151228 220700 2.05 1.30 20151228 220700 2.05 1.31 20151228 220700 2.06 1.31 20151228 220700 2.07 1.30 20151228 220700 2.07 1.31 20151228 220700 2.08 1.30 20151228 220700 2.08 1.31 20151228 220700 2.09 1.31 20151228 220700 2.10 1.30 20151228 220700 2.10 1.31 20151228 220700 2.11 1.31 20151228 220700 2.12 1.30 20151228 220700 2.12 1.31 20151228 220700 2.13 1.31 20151228 220700 2.15 1.31 20151228 220700 2.17 1.31 20151228 220700 2.19 1.31 20151228 220700 2.22 1.32 20151228 220700 2.25 1.32 20151228 220700 2.27 1.32 20151228 220700 2.29 1.32 20151228 220700 2.35 1.32 20151228 220700 2.43 1.32 20151228 220700 2.51 1.32 20151228 220700 2.58 1.32 20151228 220700 2.66 1.32 20151228 220700 2.74 1.31 20151228 220700 2.83 1.31 20151228 220700 2.90 1.31 20151228 220700 2.99 1.31 20151228 220700 3.13 1.31 20151228 220700 3.27 1.31 20151228 220700 3.39 1.32 20151228 220700 3.53 1.32 20151228 220700 3.68 1.32 20151228 220700 3.83 1.32 20151228 220700 3.95 1.32 20151228 220700 4.10 1.33 20151228 220700 4.24 1.33 20151228 220700 4.34 1.33 20151228 220700 4.43 1.33 20151228 220700 4.53 1.33 20151228 220700 4.63 1.33 20151228 220700 4.73 1.34 20151228 220700 4.81 1.34 20151228 220700 4.91 1.34 20151228 220700 5.02 1.34 20151228 220700 5.07 1.34 20151228 220700 5.10 1.34 20151228 220700 5.12 1.34 20151228 220700 5.14 1.34 20151228 220700 5.16 1.34 20151228 220700 5.19 1.35 20151228 220800 1.97 1.29 20151228 220800 1.99 1.29 20151228 220800 2.00 1.29 20151228 220800 2.01 1.29 20151228 220800 2.02 1.30 20151228 220800 2.04 1.28 20151228 220800 2.08 1.28 20151228 220800 2.15 1.28 20151228 220800 2.20 1.28 20151228 220800 2.21 1.28 20151228 220800 2.22 1.27 20151228 220800 2.27 1.27 20151228 220800 2.34 1.26 20151228 220800 2.41 1.26 20151228 220800 2.52 1.25 20151228 220800 2.65 1.25 20151228 220800 2.79 1.24 20151228 220800 2.90 1.24 20151228 220800 2.94 1.24 20151228 220800 2.99 1.23 20151228 220800 3.04 1.23 20151228 220800 3.09 1.23 20151228 220800 3.15 1.22 20151228 220800 3.22 1.22 20151228 220800 3.29 1.21 20151228 220800 3.36 1.21 20151228 220800 3.41 1.21 20151228 220800 3.44 1.21 20151228 220800 3.48 1.20 20151228 220800 3.51 1.20 20151228 220800 3.56 1.20 20151228 220800 3.62 1.20 20151228 220800 3.68 1.19 20151228 220800 3.70 1.08 20151228 220800 3.73 1.08 20151228 220800 3.74 1.19 20151228 220800 3.78 1.09 20151228 220800 3.81 1.19 20151228 220800 3.83 1.09 20151228 220800 3.88 1.10 20151228 220800 3.88 1.19 20151228 220800 3.93 1.10 20151228 220800 3.94 1.18 20151228 220800 3.97 1.11 20151228 220800 4.00 1.18 20151228 220800 4.03 1.11 20151228 220800 4.06 1.18 20151228 220800 4.08 1.12 20151228 220800 4.11 1.12 20151228 220800 4.12 1.17 20151228 220800 4.14 1.13 20151228 220800 4.17 1.13 20151228 220800 4.19 1.17 20151228 220800 4.20 1.14 20151228 220800 4.23 1.14 20151228 220800 4.24 1.17 20151228 220800 4.26 1.15 20151228 220800 4.29 1.15 20151228 220800 4.31 1.16 20151228 220800 4.32 1.16 20151228 220800 4.35 1.16 20151228 220900 2.98 0.93 20151228 220900 2.99 0.93 20151228 220900 2.99 0.94 20151228 220900 3.00 0.92 20151228 220900 3.00 0.93 20151228 220900 3.01 0.92 20151228 220900 3.01 0.94 20151228 220900 3.03 0.95 20151228 220900 3.05 0.92 20151228 220900 3.05 0.95 20151228 220900 3.08 0.92 20151228 220900 3.09 0.95 20151228 220900 3.11 0.96 20151228 220900 3.12 0.96 20151228 220900 3.14 0.92 20151228 220900 3.14 0.96 20151228 220900 3.15 0.97 20151228 220900 3.17 0.97 20151228 220900 3.18 0.92 20151228 220900 3.18 0.98 20151228 220900 3.21 0.98 20151228 220900 3.24 0.91 20151228 220900 3.24 0.98 20151228 220900 3.27 0.99 20151228 220900 3.29 0.99 20151228 220900 3.30 1.00 20151228 220900 3.32 1.00 20151228 220900 3.33 0.91 20151228 220900 3.34 1.01 20151228 220900 3.37 1.02 20151228 220900 3.40 1.03 20151228 220900 3.41 0.91 20151228 220900 3.41 1.03 20151228 220900 3.44 1.04 20151228 220900 3.47 1.04 20151228 220900 3.49 0.91 20151228 220900 3.50 1.05 20151228 220900 3.54 1.05 20151228 220900 3.55 0.91 20151228 220900 3.56 1.06 20151228 220900 3.59 1.06 20151228 220900 3.61 0.91 20151228 220900 3.63 1.07 20151228 220900 3.66 1.07 20151228 220900 3.68 0.90 20151228 220900 3.73 0.90 20151228 220900 3.80 0.90 20151228 220900 3.87 0.90 20151228 220900 3.93 0.89 20151228 220900 3.99 0.89 20151228 220900 4.03 0.89 20151228 220900 4.04 0.89 20151228 220900 4.05 0.89 20151228 222700 17.95 7.23 20151228 222700 17.97 7.24 20151228 222700 17.98 7.25 20151228 222700 18.00 7.25 20151228 224100 18.82 6.18 20151228 224100 18.93 6.21 20151228 224100 19.04 6.24 20151228 224100 19.15 6.27 20151228 224100 19.25 6.30 20151228 224100 19.36 6.33 20151228 224100 19.48 6.36 20151228 224100 19.54 6.37 20151228 224100 19.59 6.38 20151228 224100 19.63 6.39 20151228 224100 19.68 6.40 20151228 224100 19.73 6.41 20151228 224100 19.78 6.42 20151228 224100 19.82 6.42 20151228 224100 19.88 6.43 20151228 224100 19.90 5.27 20151228 224100 19.90 5.28 20151228 224100 19.90 5.29 20151228 224100 19.90 5.30 20151228 224100 19.90 5.32 20151228 224100 19.91 5.24 20151228 224100 19.91 5.25 20151228 224100 19.92 5.09 20151228 224100 19.92 5.22 20151228 224100 19.93 5.15 20151228 224100 19.93 5.20 20151228 224100 19.93 5.35 20151228 224100 19.93 6.44 20151228 224100 19.96 6.43 20151228 224100 19.97 5.39 20151228 224100 19.99 6.41 20151228 224100 20.02 5.44 20151228 224100 20.02 6.39 20151228 224100 20.05 6.37 20151228 224100 20.07 5.49 20151228 224100 20.09 6.36 20151228 224100 20.11 5.52 20151228 224100 20.13 6.34 20151228 224100 20.16 5.57 20151228 224100 20.16 6.32 20151228 224100 20.19 6.31 20151228 224100 20.20 5.62 20151228 224100 20.22 6.28 20151228 224100 20.23 5.66 20151228 224100 20.23 6.20 20151228 224100 20.24 6.14 20151228 224100 20.25 6.07 20151228 224100 20.26 5.94 20151228 224100 20.26 6.00 20151228 224100 20.27 5.70 20151228 224100 20.27 5.88 20151228 224100 20.28 5.76 20151228 224100 20.28 5.81 20151228 224200 10.04 4.07 20151228 224200 10.12 4.10 20151228 224200 10.18 4.12 20151228 224200 10.26 4.15 20151228 224200 10.33 4.17 20151228 224200 10.38 4.20 20151228 224200 10.42 4.22 20151228 224200 10.47 4.24 20151228 224200 10.52 4.26 20151228 224200 10.56 4.28 20151228 224200 10.61 4.31 20151228 224200 10.65 4.33 20151228 224200 10.69 4.35 20151228 224200 10.84 4.38 20151228 224200 11.03 4.42 20151228 224200 11.20 4.45 20151228 224200 11.40 4.49 20151228 224200 11.60 4.52 20151228 224200 11.77 4.55 20151228 224200 11.97 4.59 20151228 224200 12.18 4.63 20151228 224200 12.39 4.66 20151228 224200 12.60 4.71 20151228 224200 12.85 4.76 20151228 224200 13.11 4.81 20151228 224200 13.33 4.86 20151228 224200 13.59 4.91 20151228 224200 13.86 4.97 20151228 224200 14.08 5.01 20151228 224200 14.35 5.07 20151228 224200 14.62 5.12 20151228 224200 14.83 5.18 20151228 224200 15.08 5.24 20151228 224200 15.34 5.31 20151228 224200 15.56 5.37 20151228 224200 15.83 5.44 20151228 224200 16.09 5.50 20151228 224200 16.36 5.57 20151228 224200 16.58 5.63 20151228 224200 16.84 5.69 20151228 224200 17.06 5.75 20151228 224200 17.24 5.79 20151228 224200 17.46 5.84 20151228 224200 17.68 5.89 20151228 224200 17.86 5.94 20151228 224200 18.07 5.99 20151228 224200 18.29 6.04 20151228 224200 18.47 6.09 20151228 224200 18.63 6.13 20151228 224200 18.73 6.16 20151228 224200 8.58 3.62 20151228 224200 8.69 3.66 20151228 224200 8.80 3.70 20151228 224200 8.90 3.73 20151228 224200 9.03 3.77 20151228 224200 9.16 3.80 20151228 224200 9.30 3.84 20151228 224200 9.42 3.87 20151228 224200 9.58 3.91 20151228 224200 9.70 3.94 20151228 224200 9.76 3.96 20151228 224200 9.83 3.99 20151228 224200 9.90 4.02 20151228 224200 9.96 4.04 20151228 224300 10.00 3.47 20151228 224300 10.03 3.48 20151228 224300 10.06 3.48 20151228 224300 10.08 3.49 20151228 224300 10.11 3.51 20151228 224300 10.15 3.53 20151228 224300 10.18 3.55 20151228 224300 10.22 3.55 20151228 224300 10.26 3.58 20151228 224300 10.28 3.70 20151228 224300 10.34 4.07 20151228 224300 10.35 4.18 20151228 224300 10.38 4.30 20151228 224300 10.41 4.41 20151228 224300 10.43 4.51 20151228 224300 10.46 4.62 20151228 224300 10.78 4.70 20151228 224300 11.06 4.77 20151228 224300 11.39 4.85 20151228 224300 11.73 4.92 20151228 224300 12.08 5.00 20151228 224300 12.36 5.07 20151228 224300 12.72 5.15 20151228 224300 13.07 5.22 20151228 224300 13.37 5.29 20151228 224300 13.71 5.37 20151228 224300 14.06 5.45 20151228 224300 14.35 5.52 20151228 224300 14.70 5.60 20151228 224300 15.05 5.68 20151228 224300 15.40 5.76 20151228 224300 15.70 5.83 20151228 224300 16.05 5.91 20151228 224300 16.33 5.98 20151228 224300 16.50 6.04 20151228 224300 16.71 6.11 20151228 224300 8.46 3.37 20151228 224300 8.47 3.36 20151228 224300 8.47 3.37 20151228 224300 8.47 3.50 20151228 224300 8.47 3.53 20151228 224300 8.47 3.55 20151228 224300 8.50 3.35 20151228 224300 8.50 3.47 20151228 224300 8.50 3.57 20151228 224300 8.51 3.38 20151228 224300 8.53 3.45 20151228 224300 8.54 3.60 20151228 224300 8.55 3.39 20151228 224300 8.56 3.34 20151228 224300 8.58 3.42 20151228 224300 8.62 3.34 20151228 224300 8.63 3.40 20151228 224300 8.72 3.34 20151228 224300 8.82 3.35 20151228 224300 8.92 3.36 20151228 224300 9.05 3.38 20151228 224300 9.21 3.40 20151228 224300 9.37 3.41 20151228 224300 9.52 3.43 20151228 224300 9.71 3.45 20151228 224300 9.92 3.47 20151228 224400 15.27 6.29 20151228 224400 15.31 6.30 20151228 224400 15.34 6.30 20151228 224400 15.37 6.31 20151228 224400 15.41 6.32 20151228 224400 15.46 6.33 20151228 224400 15.50 6.33 20151228 224400 15.55 6.34 20151228 224400 15.61 6.35 20151228 224400 15.65 6.36 20151228 224400 15.71 6.37 20151228 224400 15.77 6.38 20151228 224400 15.82 6.39 20151228 224400 15.89 6.40 20151228 224400 15.96 6.42 20151228 224400 16.03 6.44 20151228 224400 16.09 6.45 20151228 224400 16.17 6.47 20151228 224400 16.24 6.48 20151228 224400 16.30 6.50 20151228 224400 16.37 6.52 20151228 224400 16.45 6.54 20151228 224400 16.52 6.55 20151228 224400 16.60 6.57 20151228 224400 16.69 6.58 20151228 224400 16.76 6.60 20151228 224400 16.85 6.62 20151228 224400 16.93 6.17 20151228 224400 16.94 6.63 20151228 224400 17.02 6.65 20151228 224400 17.09 6.66 20151228 224400 17.11 6.23 20151228 224400 17.18 6.68 20151228 224400 17.27 6.69 20151228 224400 17.32 6.30 20151228 224400 17.36 6.70 20151228 224400 17.47 6.72 20151228 224400 17.53 6.36 20151228 224400 17.57 6.73 20151228 224400 17.66 6.74 20151228 224400 17.71 6.42 20151228 224400 17.77 6.75 20151228 224400 17.87 6.76 20151228 224400 17.92 6.49 20151228 224400 17.98 6.77 20151228 224400 18.03 6.53 20151228 224400 18.06 6.79 20151228 224400 18.09 6.57 20151228 224400 18.12 6.79 20151228 224400 18.14 6.59 20151228 224400 18.17 6.79 20151228 224400 18.19 6.63 20151228 224400 18.21 6.79 20151228 224400 18.25 6.66 20151228 224400 18.26 6.79 20151228 224400 18.30 6.69 20151228 224400 18.31 6.79 20151228 224400 18.34 6.79 20151228 224400 18.36 6.73 20151228 224400 18.39 6.79 20151228 224400 18.41 6.76 20151228 224400 18.43 6.79 20151228 224400 18.46 6.79 20151228 224500 14.02 6.11 20151228 224500 14.04 6.11 20151228 224500 14.06 6.10 20151228 224500 14.08 6.10 20151228 224500 14.11 6.10 20151228 224500 14.13 6.09 20151228 224500 14.13 6.12 20151228 224500 14.15 6.09 20151228 224500 14.17 6.09 20151228 224500 14.20 6.09 20151228 224500 14.24 6.08 20151228 224500 14.24 6.12 20151228 224500 14.33 6.08 20151228 224500 14.34 6.13 20151228 224500 14.40 6.08 20151228 224500 14.45 6.14 20151228 224500 14.50 6.07 20151228 224500 14.56 6.15 20151228 224500 14.60 6.07 20151228 224500 14.64 6.06 20151228 224500 14.65 6.05 20151228 224500 14.65 6.08 20151228 224500 14.65 6.09 20151228 224500 14.65 6.11 20151228 224500 14.65 6.15 20151228 224500 14.66 6.12 20151228 224500 14.66 6.14 20151228 224500 14.66 6.15 20151228 224500 14.69 6.05 20151228 224500 14.69 6.07 20151228 224500 14.74 6.05 20151228 224500 14.77 6.06 20151228 224500 14.77 6.16 20151228 224500 14.78 6.05 20151228 224500 14.82 6.05 20151228 224500 14.86 6.05 20151228 224500 14.86 6.06 20151228 224500 14.88 6.17 20151228 224500 14.90 6.05 20151228 224500 14.95 6.05 20151228 224500 14.96 6.06 20151228 224500 14.97 6.18 20151228 224500 15.00 6.05 20151228 224500 15.00 6.18 20151228 224500 15.04 6.19 20151228 224500 15.08 6.20 20151228 224500 15.11 6.20 20151228 224500 15.12 6.26 20151228 224500 15.14 6.26 20151228 224500 15.16 6.21 20151228 224500 15.17 6.25 20151228 224500 15.17 6.27 20151228 224500 15.19 6.21 20151228 224500 15.19 6.25 20151228 224500 15.21 6.25 20151228 224500 15.21 6.28 20151228 224500 15.23 6.22 20151228 224500 15.23 6.24 20151228 224500 15.23 6.28 20151228 224500 15.25 6.24 20151228 224500 15.26 6.24 20151228 224500 15.27 6.23 20151228 224500 15.28 6.23 20151228 224600 14.65 6.18 20151228 224600 14.66 6.17 20151228 224600 14.66 6.20 20151228 224600 14.66 6.22 20151228 224600 14.67 6.23 20151228 224600 14.68 6.25 20151228 224600 14.68 6.27 20151228 224600 14.69 6.29 20151228 224600 14.71 6.30 20151228 224600 14.72 6.32 20151228 224600 14.74 6.34 20151228 224600 14.82 6.35 20151228 224600 14.92 6.36 20151228 224600 15.01 6.38 20151228 224600 15.11 6.39 20151228 224600 15.19 6.40 20151228 224600 15.29 6.42 20151228 224600 15.38 6.43 20151228 224600 15.47 6.45 20151228 224600 15.56 6.47 20151228 224600 15.64 6.50 20151228 224600 15.69 6.52 20151228 224600 15.77 6.56 20151228 224600 15.84 6.59 20151228 224600 15.91 6.62 20151228 224600 15.97 6.64 20151228 224600 16.04 6.67 20151228 224600 16.11 6.71 20151228 224600 16.21 6.74 20151228 224600 16.39 6.80 20151228 224600 16.56 6.85 20151228 224600 16.73 6.90 20151228 224600 16.87 6.95 20151228 224600 17.04 7.00 20151228 224600 17.21 7.05 20151228 224600 17.35 7.10 20151228 224600 17.52 7.15 20151228 224600 17.62 7.18 20151228 224600 17.70 7.22 20151228 224600 17.77 7.24 20151228 224600 17.85 7.27 20151228 224600 17.87 7.10 20151228 224600 17.89 7.12 20151228 224600 17.93 7.15 20151228 224600 17.93 7.30 20151228 224600 17.97 7.18 20151228 224600 18.00 7.20 20151228 224600 18.00 7.33 20151228 224600 18.04 7.23 20151228 224600 18.08 7.26 20151228 224600 18.08 7.36 20151228 224600 18.11 7.28 20151228 224600 18.15 7.31 20151228 224600 18.16 7.39 20151228 224600 18.17 7.33 20151228 224600 18.17 7.34 20151228 224600 18.18 7.35 20151228 224600 18.18 7.36 20151228 224600 18.19 7.37 20151228 224600 18.20 7.38 20151228 224600 18.21 7.39 20151228 224600 18.22 7.40 20151228 224600 18.23 7.41 20151228 224700 14.96 6.32 20151228 224700 15.02 6.34 20151228 224700 15.03 6.32 20151228 224700 15.11 6.33 20151228 224700 15.13 6.36 20151228 224700 15.19 6.33 20151228 224700 15.23 6.37 20151228 224700 15.27 6.33 20151228 224700 15.34 6.33 20151228 224700 15.35 6.40 20151228 224700 15.42 6.34 20151228 224700 15.43 6.05 20151228 224700 15.47 6.42 20151228 224700 15.50 6.07 20151228 224700 15.50 6.34 20151228 224700 15.56 6.08 20151228 224700 15.57 6.34 20151228 224700 15.59 6.44 20151228 224700 15.62 6.10 20151228 224700 15.65 6.34 20151228 224700 15.67 6.12 20151228 224700 15.69 6.46 20151228 224700 15.71 6.35 20151228 224700 15.72 6.14 20151228 224700 15.77 6.16 20151228 224700 15.77 6.35 20151228 224700 15.81 6.48 20151228 224700 15.82 6.18 20151228 224700 15.84 6.35 20151228 224700 15.88 6.20 20151228 224700 15.91 6.35 20151228 224700 15.92 6.22 20151228 224700 15.94 6.50 20151228 224700 15.98 6.24 20151228 224700 15.98 6.36 20151228 224700 16.03 6.26 20151228 224700 16.03 6.36 20151228 224700 16.05 6.28 20151228 224700 16.05 6.53 20151228 224700 16.07 6.29 20151228 224700 16.09 6.30 20151228 224700 16.11 6.31 20151228 224700 16.11 6.36 20151228 224700 16.13 6.32 20151228 224700 16.15 6.33 20151228 224700 16.16 6.34 20151228 224700 16.18 6.35 20151228 224700 16.18 6.36 20151228 224700 16.18 6.57 20151228 224700 16.31 6.61 20151228 224700 16.45 6.65 20151228 224700 16.56 6.68 20151228 224700 16.70 6.72 20151228 224700 16.84 6.76 20151228 224700 16.95 6.79 20151228 224700 17.08 6.83 20151228 224700 17.18 6.86 20151228 224700 17.28 6.89 20151228 224700 17.36 6.92 20151228 224700 17.45 6.95 20151228 224700 17.55 6.98 20151228 224700 17.62 7.01 20151228 224700 17.72 7.04 20151228 224700 17.81 7.07 20151228 224800 12.07 4.78 20151228 224800 12.15 4.81 20151228 224800 12.23 4.84 20151228 224800 12.30 4.87 20151228 224800 12.39 4.90 20151228 224800 12.47 4.93 20151228 224800 12.53 4.97 20151228 224800 12.57 4.99 20151228 224800 12.62 5.02 20151228 224800 12.68 5.06 20151228 224800 12.73 5.08 20151228 224800 12.79 5.11 20151228 224800 12.85 5.15 20151228 224800 12.91 5.18 20151228 224800 12.97 5.21 20151228 224800 13.06 5.24 20151228 224800 13.15 5.26 20151228 224800 13.22 5.29 20151228 224800 13.31 5.32 20151228 224800 13.40 5.34 20151228 224800 13.48 5.37 20151228 224800 13.56 5.40 20151228 224800 13.65 5.43 20151228 224800 13.69 5.45 20151228 224800 13.69 5.46 20151228 224800 13.69 5.47 20151228 224800 13.70 5.49 20151228 224800 13.70 5.50 20151228 224800 13.70 5.51 20151228 224800 13.70 5.53 20151228 224800 13.71 5.54 20151228 224800 13.71 5.55 20151228 224800 13.71 5.56 20151228 224800 13.71 5.57 20151228 224800 13.71 5.58 20151228 224800 13.71 5.59 20151228 224800 13.71 5.60 20151228 224800 13.71 5.61 20151228 224800 13.71 5.62 20151228 224800 13.71 5.63 20151228 224800 13.76 5.65 20151228 224800 13.80 5.66 20151228 224800 13.85 5.67 20151228 224800 13.90 5.69 20151228 224800 13.94 5.70 20151228 224800 13.99 5.71 20151228 224800 14.04 5.73 20151228 224800 14.09 5.74 20151228 224800 14.15 5.76 20151228 224800 14.25 5.78 20151228 224800 14.35 5.80 20151228 224800 14.44 5.82 20151228 224800 14.54 5.84 20151228 224800 14.65 5.86 20151228 224800 14.75 5.88 20151228 224800 14.84 5.90 20151228 224800 14.94 5.92 20151228 224800 15.03 5.94 20151228 224800 15.09 5.96 20151228 224800 15.16 5.98 20151228 224800 15.24 6.00 20151228 224800 15.31 6.01 20151228 224800 15.36 6.03 20151228 224900 10.00 3.52 20151228 224900 10.05 3.55 20151228 224900 10.11 3.58 20151228 224900 10.16 3.61 20151228 224900 10.20 3.63 20151228 224900 10.24 3.66 20151228 224900 10.27 3.70 20151228 224900 10.30 3.72 20151228 224900 10.34 3.75 20151228 224900 10.37 3.78 20151228 224900 10.41 3.81 20151228 224900 10.44 3.83 20151228 224900 10.48 3.87 20151228 224900 10.52 3.89 20151228 224900 10.55 3.92 20151228 224900 10.59 3.95 20151228 224900 10.63 3.98 20151228 224900 10.67 4.01 20151228 224900 10.70 4.04 20151228 224900 10.74 4.07 20151228 224900 10.79 4.10 20151228 224900 10.82 4.14 20151228 224900 10.86 4.16 20151228 224900 10.92 4.19 20151228 224900 10.97 4.23 20151228 224900 11.01 4.25 20151228 224900 11.07 4.28 20151228 224900 11.12 4.32 20151228 224900 11.17 4.35 20151228 224900 11.22 4.37 20151228 224900 11.27 4.40 20151228 224900 11.32 4.43 20151228 224900 11.37 4.46 20151228 224900 11.43 4.49 20151228 224900 11.49 4.52 20151228 224900 11.56 4.55 20151228 224900 11.61 4.58 20151228 224900 11.67 4.61 20151228 224900 11.74 4.64 20151228 224900 11.79 4.67 20151228 224900 11.86 4.70 20151228 224900 11.94 4.73 20151228 224900 12.01 4.76 20151228 224900 9.22 2.99 20151228 224900 9.25 3.01 20151228 224900 9.27 3.04 20151228 224900 9.29 3.06 20151228 224900 9.32 3.08 20151228 224900 9.35 3.11 20151228 224900 9.37 3.13 20151228 224900 9.40 3.16 20151228 224900 9.45 3.18 20151228 224900 9.49 3.22 20151228 224900 9.53 3.24 20151228 224900 9.58 3.27 20151228 224900 9.63 3.30 20151228 224900 9.67 3.32 20151228 224900 9.71 3.35 20151228 224900 9.75 3.38 20151228 224900 9.81 3.41 20151228 224900 9.85 3.43 20151228 224900 9.90 3.46 20151228 224900 9.96 3.49 20151228 225000 6.11 2.30 20151228 225000 6.13 2.30 20151228 225000 6.14 2.31 20151228 225000 6.15 2.31 20151228 225000 6.17 2.31 20151228 225000 6.18 2.31 20151228 225000 6.20 2.31 20151228 225000 6.21 2.31 20151228 225000 6.23 2.32 20151228 225000 6.26 2.32 20151228 225000 6.30 2.32 20151228 225000 6.34 2.33 20151228 225000 6.38 2.33 20151228 225000 6.42 2.33 20151228 225000 6.46 2.34 20151228 225000 6.50 2.34 20151228 225000 6.55 2.35 20151228 225000 6.59 2.35 20151228 225000 6.64 2.36 20151228 225000 6.70 2.36 20151228 225000 6.76 2.37 20151228 225000 6.82 2.38 20151228 225000 6.89 2.38 20151228 225000 6.93 2.39 20151228 225000 7.00 2.39 20151228 225000 7.06 2.40 20151228 225000 7.11 2.41 20151228 225000 7.18 2.42 20151228 225000 7.24 2.43 20151228 225000 7.31 2.44 20151228 225000 7.37 2.44 20151228 225000 7.43 2.45 20151228 225000 7.50 2.46 20151228 225000 7.56 2.47 20151228 225000 7.62 2.48 20151228 225000 7.69 2.49 20151228 225000 7.75 2.51 20151228 225000 7.80 2.52 20151228 225000 7.86 2.53 20151228 225000 7.91 2.55 20151228 225000 7.97 2.56 20151228 225000 8.02 2.57 20151228 225000 8.08 2.59 20151228 225000 8.14 2.60 20151228 225000 8.19 2.61 20151228 225000 8.26 2.63 20151228 225000 8.33 2.65 20151228 225000 8.40 2.67 20151228 225000 8.45 2.68 20151228 225000 8.52 2.70 20151228 225000 8.60 2.72 20151228 225000 8.65 2.73 20151228 225000 8.73 2.75 20151228 225000 8.78 2.77 20151228 225000 8.83 2.79 20151228 225000 8.87 2.81 20151228 225000 8.92 2.83 20151228 225000 8.97 2.86 20151228 225000 9.02 2.87 20151228 225000 9.07 2.90 20151228 225000 9.13 2.92 20151228 225000 9.18 2.94 20151228 225000 9.20 2.96 20151228 225100 5.31 2.45 20151228 225100 5.32 2.46 20151228 225100 5.34 2.45 20151228 225100 5.38 2.44 20151228 225100 5.39 2.46 20151228 225100 5.42 2.44 20151228 225100 5.46 2.43 20151228 225100 5.46 2.47 20151228 225100 5.50 2.43 20151228 225100 5.54 2.42 20151228 225100 5.55 2.47 20151228 225100 5.58 2.42 20151228 225100 5.63 2.41 20151228 225100 5.63 2.48 20151228 225100 5.67 2.41 20151228 225100 5.69 2.48 20151228 225100 5.71 2.40 20151228 225100 5.77 2.40 20151228 225100 5.78 2.49 20151228 225100 5.82 2.40 20151228 225100 5.86 2.39 20151228 225100 5.86 2.50 20151228 225100 5.92 2.39 20151228 225100 5.93 2.50 20151228 225100 5.98 2.39 20151228 225100 6.04 2.51 20151228 225100 6.05 2.38 20151228 225100 6.08 2.31 20151228 225100 6.08 2.32 20151228 225100 6.09 2.31 20151228 225100 6.09 2.32 20151228 225100 6.10 2.30 20151228 225100 6.10 2.32 20151228 225100 6.10 2.38 20151228 225100 6.11 2.33 20151228 225100 6.11 2.38 20151228 225100 6.12 2.33 20151228 225100 6.12 2.37 20151228 225100 6.13 2.33 20151228 225100 6.13 2.37 20151228 225100 6.14 2.34 20151228 225100 6.14 2.37 20151228 225100 6.15 2.34 20151228 225100 6.16 2.35 20151228 225100 6.16 2.37 20151228 225100 6.17 2.35 20151228 225100 6.17 2.36 20151228 225100 6.17 2.52 20151228 225100 6.19 2.35 20151228 225100 6.19 2.36 20151228 225100 6.20 2.35 20151228 225100 6.21 2.36 20151228 225100 6.22 2.36 20151228 225100 6.31 2.54 20151228 225200 10.01 2.97 20151228 225200 10.08 2.99 20151228 225200 10.13 2.99 20151228 225200 10.17 3.00 20151228 225200 10.22 3.01 20151228 225200 10.27 3.02 20151228 225200 10.30 3.03 20151228 225200 10.35 3.04 20151228 225200 10.39 3.05 20151228 225200 10.43 3.06 20151228 225200 10.48 3.07 20151228 225200 10.52 3.08 20151228 225200 10.56 3.09 20151228 225200 10.59 3.10 20151228 225200 10.62 3.11 20151228 225200 10.66 3.12 20151228 225200 10.70 3.13 20151228 225200 10.73 3.14 20151228 225200 10.76 3.15 20151228 225200 10.80 3.16 20151228 225200 10.84 3.17 20151228 225200 10.89 3.19 20151228 225200 10.94 3.20 20151228 225200 10.99 3.21 20151228 225200 11.03 3.22 20151228 225200 11.08 3.23 20151228 225200 6.41 2.54 20151228 225200 6.54 2.56 20151228 225200 6.67 2.57 20151228 225200 6.81 2.58 20151228 225200 6.92 2.59 20151228 225200 7.05 2.60 20151228 225200 7.16 2.61 20151228 225200 7.26 2.62 20151228 225200 7.38 2.63 20151228 225200 7.50 2.65 20151228 225200 7.62 2.66 20151228 225200 7.72 2.67 20151228 225200 7.83 2.68 20151228 225200 7.95 2.69 20151228 225200 8.05 2.70 20151228 225200 8.16 2.71 20151228 225200 8.27 2.72 20151228 225200 8.38 2.74 20151228 225200 8.48 2.75 20151228 225200 8.59 2.76 20151228 225200 8.70 2.78 20151228 225200 8.81 2.79 20151228 225200 8.90 2.80 20151228 225200 8.99 2.81 20151228 225200 9.07 2.82 20151228 225200 9.14 2.83 20151228 225200 9.22 2.84 20151228 225200 9.29 2.86 20151228 225200 9.37 2.87 20151228 225200 9.44 2.88 20151228 225200 9.52 2.89 20151228 225200 9.60 2.90 20151228 225200 9.66 2.91 20151228 225200 9.71 2.92 20151228 225200 9.78 2.93 20151228 225200 9.84 2.94 20151228 225200 9.89 2.95 20151228 225200 9.95 2.96 20151228 225300 11.13 3.24 20151228 225300 11.18 3.26 20151228 225300 11.22 3.27 20151228 225300 11.27 3.28 20151228 225300 11.33 3.30 20151228 225300 11.37 3.31 20151228 225300 11.43 3.33 20151228 225300 11.48 3.34 20151228 225300 11.53 3.36 20151228 225300 11.58 3.37 20151228 225300 11.63 3.39 20151228 225300 11.69 3.40 20151228 225300 11.74 3.42 20151228 225300 11.80 3.43 20151228 225300 11.86 3.45 20151228 225300 11.92 3.47 20151228 225300 11.97 3.48 20151228 225300 12.03 3.49 20151228 225300 12.09 3.51 20151228 225300 12.15 3.53 20151228 225300 12.19 3.54 20151228 225300 12.24 3.55 20151228 225300 12.28 3.56 20151228 225300 12.32 3.57 20151228 225300 12.37 3.58 20151228 225300 12.42 3.59 20151228 225300 12.46 3.60 20151228 225300 12.50 3.61 20151228 225300 12.55 3.62 20151228 225300 12.58 3.63 20151228 225300 12.61 3.63 20151228 225300 12.63 3.64 20151228 225300 12.65 3.64 20151228 225300 12.68 3.65 20151228 225300 12.70 3.65 20151228 225300 12.73 3.65 20151228 225300 12.75 3.66 20151228 225300 12.77 3.68 20151228 225300 12.78 3.66 20151228 225300 12.78 3.68 20151228 225300 12.78 3.69 20151228 225300 12.79 3.67 20151228 225300 12.79 3.68 20151228 225300 12.79 3.69 20151228 225300 12.80 3.67 20151228 225300 12.80 3.68 20151228 225300 12.80 3.70 20151228 225300 12.81 3.71 20151228 225300 12.82 3.71 20151228 225400 11.72 3.60 20151228 225400 11.73 3.60 20151228 225400 11.77 3.61 20151228 225400 11.89 3.63 20151228 225400 11.99 3.64 20151228 225400 12.12 3.65 20151228 225400 12.25 3.67 20151228 225400 12.37 3.68 20151228 225400 12.48 3.69 20151228 225400 12.61 3.71 20151228 225400 12.74 3.72 20151228 225400 12.82 3.73 20151228 225400 12.86 3.72 20151228 225400 12.87 3.74 20151228 225400 12.92 3.73 20151228 225400 12.93 3.75 20151228 225400 12.97 3.73 20151228 225400 12.99 3.76 20151228 225400 13.02 3.74 20151228 225400 13.04 3.77 20151228 225400 13.07 3.74 20151228 225400 13.11 3.78 20151228 225400 13.13 3.75 20151228 225400 13.17 3.79 20151228 225400 13.18 3.76 20151228 225400 13.23 3.76 20151228 225400 13.23 3.80 20151228 225400 13.28 3.77 20151228 225400 13.29 3.77 20151228 225400 13.29 3.80 20151228 225400 13.30 3.78 20151228 225400 13.31 3.78 20151228 225400 13.31 3.79 20151228 225400 13.31 3.81 20151228 225400 13.32 3.79 20151228 225400 13.32 3.80 20151228 225400 13.32 3.81 20151228 225400 13.33 3.80 20151228 225400 13.33 3.81 20151228 225400 13.34 3.81 20151228 225400 13.35 3.81 20151228 225400 13.36 3.81 20151228 225400 13.37 3.81 20151228 225500 10.25 2.85 20151228 225500 10.34 2.85 20151228 225500 10.40 2.84 20151228 225500 10.49 2.84 20151228 225500 10.57 2.84 20151228 225500 10.78 3.07 20151228 225500 10.83 3.13 20151228 225500 10.88 3.19 20151228 225500 10.93 3.25 20151228 225500 10.98 3.31 20151228 225500 11.02 3.36 20151228 225500 11.06 3.39 20151228 225500 11.09 3.40 20151228 225500 11.13 3.42 20151228 225500 11.15 3.43 20151228 225500 11.18 3.45 20151228 225500 11.22 3.47 20151228 225500 11.24 3.48 20151228 225500 11.28 3.50 20151228 225500 11.31 3.51 20151228 225500 11.33 3.52 20151228 225500 11.35 3.53 20151228 225500 11.37 3.54 20151228 225500 11.39 3.54 20151228 225500 11.41 3.55 20151228 225500 11.43 3.55 20151228 225500 11.45 3.56 20151228 225500 11.47 3.57 20151228 225500 11.48 3.57 20151228 225500 11.49 3.57 20151228 225500 11.50 3.56 20151228 225500 11.51 3.56 20151228 225500 11.52 3.56 20151228 225500 11.53 3.56 20151228 225500 11.55 3.56 20151228 225500 11.58 3.56 20151228 225500 11.62 3.57 20151228 225500 11.65 3.57 20151228 225500 11.68 3.58 20151228 225500 11.71 3.59 20151228 225500 11.72 3.57 20151228 225500 11.72 3.58 20151228 225500 11.72 3.59 20151228 225500 11.72 3.60 20151228 225500 11.73 3.58 20151228 225500 11.74 3.58 20151228 225500 11.74 3.59 20151228 225500 11.75 3.58 20151228 225500 11.76 3.59 20151228 225500 11.77 3.59 20151228 225500 11.78 3.59 20151228 225500 11.78 3.60 20151228 225500 11.79 3.60 20151228 225500 11.80 3.60 20151228 225500 11.81 3.60 20151228 225600 10.01 2.88 20151228 225600 10.08 2.88 20151228 225600 10.17 2.87 20151228 225600 7.72 2.53 20151228 225600 7.79 2.56 20151228 225600 7.84 2.59 20151228 225600 7.91 2.62 20151228 225600 7.98 2.65 20151228 225600 8.05 2.68 20151228 225600 8.11 2.71 20151228 225600 8.11 2.76 20151228 225600 8.12 2.75 20151228 225600 8.13 2.73 20151228 225600 8.13 2.74 20151228 225600 8.14 2.73 20151228 225600 8.15 2.73 20151228 225600 8.18 2.77 20151228 225600 8.25 2.78 20151228 225600 8.34 2.79 20151228 225600 8.43 2.80 20151228 225600 8.52 2.81 20151228 225600 8.60 2.82 20151228 225600 8.70 2.83 20151228 225600 8.79 2.84 20151228 225600 8.87 2.85 20151228 225600 8.97 2.85 20151228 225600 9.07 2.84 20151228 225600 9.17 2.83 20151228 225600 9.25 2.82 20151228 225600 9.36 2.81 20151228 225600 9.46 2.80 20151228 225600 9.55 2.79 20151228 225600 9.64 2.79 20151228 225600 9.66 2.16 20151228 225600 9.66 2.20 20151228 225600 9.66 2.25 20151228 225600 9.67 2.31 20151228 225600 9.67 2.35 20151228 225600 9.68 2.40 20151228 225600 9.68 2.45 20151228 225600 9.69 2.50 20151228 225600 9.69 2.65 20151228 225600 9.70 2.55 20151228 225600 9.70 2.59 20151228 225600 9.70 2.61 20151228 225600 9.70 2.64 20151228 225600 9.70 2.68 20151228 225600 9.70 2.70 20151228 225600 9.70 2.73 20151228 225600 9.70 2.75 20151228 225600 9.70 2.77 20151228 225600 9.74 2.40 20151228 225600 9.79 2.57 20151228 225600 9.82 2.66 20151228 225600 9.86 2.75 20151228 225600 9.88 2.82 20151228 225600 9.93 2.90 20151228 225700 5.17 1.87 20151228 225700 5.18 1.87 20151228 225700 5.18 1.88 20151228 225700 5.19 1.87 20151228 225700 5.20 1.88 20151228 225700 5.21 1.86 20151228 225700 5.22 1.88 20151228 225700 5.26 1.86 20151228 225700 5.26 1.89 20151228 225700 5.30 1.89 20151228 225700 5.31 1.86 20151228 225700 5.37 1.85 20151228 225700 5.42 1.90 20151228 225700 5.43 1.85 20151228 225700 5.50 1.85 20151228 225700 5.55 1.85 20151228 225700 5.57 1.93 20151228 225700 5.61 1.85 20151228 225700 5.68 1.84 20151228 225700 5.75 1.84 20151228 225700 5.75 1.96 20151228 225700 5.81 1.85 20151228 225700 5.89 1.86 20151228 225700 5.95 1.98 20151228 225700 5.97 1.86 20151228 225700 6.04 1.87 20151228 225700 6.11 2.01 20151228 225700 6.12 1.87 20151228 225700 6.20 1.88 20151228 225700 6.28 1.89 20151228 225700 6.32 2.03 20151228 225700 6.35 1.89 20151228 225700 6.43 1.90 20151228 225700 6.48 1.90 20151228 225700 6.52 2.06 20151228 225700 6.54 1.91 20151228 225700 6.59 1.91 20151228 225700 6.65 1.92 20151228 225700 6.71 1.92 20151228 225700 6.74 2.09 20151228 225700 6.77 1.93 20151228 225700 6.84 1.93 20151228 225700 6.91 1.94 20151228 225700 6.92 2.11 20151228 225700 6.95 1.95 20151228 225700 7.01 2.14 20151228 225700 7.04 2.17 20151228 225700 7.06 2.20 20151228 225700 7.09 2.22 20151228 225700 7.11 2.25 20151228 225700 7.14 2.28 20151228 225700 7.16 2.31 20151228 225700 7.19 2.34 20151228 225700 7.21 2.37 20151228 225700 7.25 2.38 20151228 225700 7.28 2.39 20151228 225700 7.32 2.40 20151228 225700 7.37 2.41 20151228 225700 7.41 2.42 20151228 225700 7.44 2.43 20151228 225700 7.49 2.45 20151228 225700 7.53 2.46 20151228 225700 7.59 2.48 20151228 225700 7.64 2.50 20151228 225800 10.06 2.61 20151228 225800 10.17 2.64 20151228 225800 10.28 2.66 20151228 225800 10.38 2.69 20151228 225800 10.48 2.71 20151228 225800 10.59 2.74 20151228 225800 10.72 2.77 20151228 225800 10.83 2.79 20151228 225800 10.95 2.82 20151228 225800 6.97 1.95 20151228 225800 7.00 1.96 20151228 225800 7.03 1.96 20151228 225800 7.05 1.97 20151228 225800 7.08 1.97 20151228 225800 7.11 1.98 20151228 225800 7.15 1.98 20151228 225800 7.17 1.99 20151228 225800 7.23 2.00 20151228 225800 7.29 2.00 20151228 225800 7.34 2.01 20151228 225800 7.39 2.02 20151228 225800 7.45 2.02 20151228 225800 7.51 2.03 20151228 225800 7.56 2.04 20151228 225800 7.61 2.04 20151228 225800 7.67 2.05 20151228 225800 7.74 2.06 20151228 225800 7.80 2.07 20151228 225800 7.87 2.07 20151228 225800 7.93 2.08 20151228 225800 8.00 2.09 20151228 225800 8.05 2.10 20151228 225800 8.12 2.11 20151228 225800 8.19 2.11 20151228 225800 8.24 2.12 20151228 225800 8.27 2.13 20151228 225800 8.30 2.15 20151228 225800 8.34 2.16 20151228 225800 8.37 2.17 20151228 225800 8.41 2.18 20151228 225800 8.45 2.19 20151228 225800 8.49 2.20 20151228 225800 8.52 2.21 20151228 225800 8.57 2.22 20151228 225800 8.62 2.24 20151228 225800 8.68 2.25 20151228 225800 8.73 2.26 20151228 225800 8.79 2.28 20151228 225800 8.85 2.29 20151228 225800 8.90 2.30 20151228 225800 8.96 2.32 20151228 225800 9.03 2.33 20151228 225800 9.10 2.35 20151228 225800 9.16 2.37 20151228 225800 9.23 2.39 20151228 225800 9.30 2.41 20151228 225800 9.38 2.43 20151228 225800 9.43 2.45 20151228 225800 9.51 2.47 20151228 225800 9.57 2.49 20151228 225800 9.64 2.51 20151228 225800 9.75 2.54 20151228 225800 9.86 2.56 20151228 225800 9.97 2.59 20151228 225900 11.08 2.84 20151228 225900 11.21 2.87 20151228 225900 11.31 2.89 20151228 225900 11.45 2.92 20151228 225900 11.58 2.95 20151228 225900 11.67 2.97 20151228 225900 11.74 2.98 20151228 225900 11.82 3.00 20151228 225900 11.91 3.02 20151228 225900 11.98 3.03 20151228 225900 12.07 3.05 20151228 225900 12.16 3.07 20151228 225900 12.26 3.08 20151228 225900 12.34 3.10 20151228 225900 12.38 3.11 20151228 225900 12.42 3.12 20151228 225900 12.44 3.19 20151228 225900 12.46 3.13 20151228 225900 12.50 3.14 20151228 225900 12.53 3.21 20151228 225900 12.54 3.16 20151228 225900 12.58 3.17 20151228 225900 12.61 3.18 20151228 225900 12.62 3.23 20151228 225900 12.65 3.19 20151228 225900 12.69 3.20 20151228 225900 12.69 3.25 20151228 225900 12.72 3.21 20151228 225900 12.74 3.22 20151228 225900 12.76 3.23 20151228 225900 12.78 3.27 20151228 225900 12.79 3.24 20151228 225900 12.82 3.25 20151228 225900 12.84 3.25 20151228 225900 12.87 3.26 20151228 225900 12.87 3.29 20151228 225900 12.87 3.31 20151228 225900 12.87 3.32 20151228 225900 12.88 3.33 20151228 225900 12.88 3.34 20151228 225900 12.89 3.30 20151228 225900 12.89 3.35 20151228 225900 12.90 3.27 20151228 225900 12.90 3.29 20151228 225900 12.90 3.36 20151228 225900 12.91 3.28 20151228 225900 12.91 3.31 20151228 225900 12.92 3.37 20151228 225900 12.94 3.32 20151228 225900 12.96 3.37 20151228 225900 12.97 3.33 20151228 225900 12.98 3.38 20151228 225900 13.00 3.35 20151228 225900 13.01 3.38 20151228 225900 13.02 3.36 20151228 225900 13.04 3.39 20151228 225900 13.05 3.37 20151228 225900 13.07 3.40 20151228 225900 13.08 3.39 20151228 225900 13.10 3.40 20151228 225900 13.12 3.40 20151228 225900 13.12 3.41 20151228 225900 13.15 3.41 20151228 230000 10.09 2.57 20151228 230000 10.20 2.60 20151228 230000 10.33 2.63 20151228 230000 10.47 2.67 20151228 230000 10.59 2.70 20151228 230000 10.73 2.73 20151228 230000 10.87 2.77 20151228 230000 10.94 2.79 20151228 230000 10.99 2.81 20151228 230000 11.04 2.83 20151228 230000 11.10 2.84 20151228 230000 11.15 2.86 20151228 230000 11.19 2.88 20151228 230000 11.25 2.90 20151228 230000 11.30 2.92 20151228 230000 11.35 2.94 20151228 230000 11.45 2.96 20151228 230000 11.55 2.98 20151228 230000 11.65 3.00 20151228 230000 11.74 3.02 20151228 230000 11.84 3.04 20151228 230000 11.93 3.07 20151228 230000 12.01 3.08 20151228 230000 12.12 3.11 20151228 230000 12.21 3.13 20151228 230000 12.29 3.15 20151228 230000 12.36 3.17 20151228 230000 2.48 1.76 20151228 230000 2.53 1.78 20151228 230000 2.55 1.79 20151228 230000 2.61 1.80 20151228 230000 2.64 1.81 20151228 230000 2.70 1.83 20151228 230000 2.76 1.84 20151228 230000 2.80 1.85 20151228 230000 2.87 1.87 20151228 230000 2.87 1.88 20151228 230000 2.88 1.90 20151228 230000 2.89 1.93 20151228 230000 2.90 1.91 20151228 230000 2.91 1.94 20151228 230000 2.91 1.96 20151228 230000 2.94 1.98 20151228 230000 2.96 1.99 20151228 230000 2.97 2.01 20151228 230000 3.38 2.03 20151228 230000 3.77 2.05 20151228 230000 4.10 2.06 20151228 230000 4.48 2.09 20151228 230000 4.86 2.11 20151228 230000 5.17 2.12 20151228 230000 5.53 2.14 20151228 230000 5.89 2.16 20151228 230000 6.26 2.19 20151228 230000 6.62 2.22 20151228 230000 7.04 2.26 20151228 230000 7.84 2.32 20151228 230000 8.28 2.36 20151228 230000 8.73 2.40 20151228 230000 9.17 2.43 20151228 230000 9.54 2.46 20151228 230000 9.84 2.50 20151228 230000 9.96 2.53 20151228 230100 1.84 1.60 20151228 230100 1.85 1.60 20151228 230100 1.86 1.60 20151228 230100 1.88 1.60 20151228 230100 1.90 1.60 20151228 230100 1.90 1.61 20151228 230100 1.90 1.62 20151228 230100 1.90 1.63 20151228 230100 1.91 1.61 20151228 230100 1.91 1.62 20151228 230100 1.91 1.63 20151228 230100 1.92 1.60 20151228 230100 1.93 1.64 20151228 230100 1.94 1.60 20151228 230100 1.95 1.64 20151228 230100 1.98 1.60 20151228 230100 1.98 1.65 20151228 230100 2.02 1.60 20151228 230100 2.02 1.65 20151228 230100 2.03 1.66 20151228 230100 2.06 1.60 20151228 230100 2.07 1.67 20151228 230100 2.09 1.67 20151228 230100 2.10 1.60 20151228 230100 2.13 1.68 20151228 230100 2.14 1.60 20151228 230100 2.16 1.68 20151228 230100 2.18 1.69 20151228 230100 2.21 1.60 20151228 230100 2.21 1.70 20151228 230100 2.23 1.71 20151228 230100 2.27 1.60 20151228 230100 2.27 1.72 20151228 230100 2.31 1.73 20151228 230100 2.34 1.73 20151228 230100 2.35 1.60 20151228 230100 2.38 1.74 20151228 230100 2.42 1.75 20151228 230100 2.43 1.60 20151228 230100 2.51 1.60 20151228 230100 2.58 1.60 20151228 230100 2.66 1.60 20151228 230100 2.74 1.60 20151228 230100 2.81 1.60 20151228 230100 2.89 1.60 20151228 230100 2.97 1.60 20151228 230100 3.05 1.60 20151228 230100 3.13 1.60 20151228 230100 3.21 1.60 20151228 230100 3.30 1.60 20151228 230100 3.38 1.60 20151228 230100 3.47 1.60 20151228 230100 3.54 1.60 20151228 230200 3.45 1.37 20151228 230200 3.47 1.35 20151228 230200 3.50 1.38 20151228 230200 3.53 1.32 20151228 230200 3.53 1.38 20151228 230200 3.54 1.59 20151228 230200 3.55 1.59 20151228 230200 3.56 1.58 20151228 230200 3.56 1.59 20151228 230200 3.57 1.58 20151228 230200 3.58 1.58 20151228 230200 3.59 1.39 20151228 230200 3.59 1.58 20151228 230200 3.60 1.57 20151228 230200 3.61 1.57 20151228 230200 3.62 1.57 20151228 230200 3.63 1.40 20151228 230200 3.63 1.56 20151228 230200 3.65 1.56 20151228 230200 3.66 1.56 20151228 230200 3.67 1.55 20151228 230200 3.69 1.40 20151228 230200 3.69 1.55 20151228 230200 3.71 1.55 20151228 230200 3.73 1.54 20151228 230200 3.75 1.41 20151228 230200 3.75 1.54 20151228 230200 3.77 1.54 20151228 230200 3.79 1.41 20151228 230200 3.79 1.53 20151228 230200 3.81 1.53 20151228 230200 3.83 1.53 20151228 230200 3.85 1.42 20151228 230200 3.85 1.52 20151228 230200 3.85 1.53 20151228 230200 3.86 1.52 20151228 230200 3.87 1.51 20151228 230200 3.88 1.49 20151228 230200 3.88 1.50 20151228 230200 3.88 1.51 20151228 230200 3.89 1.43 20151228 230200 3.89 1.48 20151228 230200 3.90 1.43 20151228 230200 3.90 1.44 20151228 230200 3.90 1.45 20151228 230200 3.90 1.46 20151228 230200 3.90 1.47 20151228 230200 3.90 1.48 20151228 230300 3.72 1.00 20151228 230300 3.72 1.02 20151228 230300 3.72 1.03 20151228 230300 3.78 1.02 20151228 230300 3.80 1.11 20151228 230300 3.80 1.12 20151228 230300 3.83 1.15 20151228 230300 3.85 1.17 20151228 230300 3.87 1.05 20151228 230300 3.95 1.08 20151228 230300 4.03 1.10 20151228 230300 4.03 1.45 20151228 230300 4.04 1.46 20151228 230300 4.04 1.47 20151228 230300 4.05 1.45 20151228 230300 4.05 1.47 20151228 230300 4.05 1.48 20151228 230300 4.06 1.48 20151228 230300 4.06 1.49 20151228 230300 4.07 1.50 20151228 230300 4.07 1.51 20151228 230300 4.08 1.43 20151228 230300 4.08 1.51 20151228 230300 4.09 1.52 20151228 230300 4.10 1.52 20151228 230300 4.11 1.13 20151228 230300 4.11 1.42 20151228 230300 4.11 1.53 20151228 230300 4.13 1.41 20151228 230300 4.16 1.40 20151228 230300 4.19 1.39 20151228 230300 4.20 1.15 20151228 230300 4.21 1.38 20151228 230300 4.24 1.37 20151228 230300 4.27 1.36 20151228 230300 4.29 1.36 20151228 230300 4.30 1.18 20151228 230300 4.31 1.35 20151228 230300 4.33 1.35 20151228 230300 4.34 1.34 20151228 230300 4.36 1.34 20151228 230300 4.37 1.21 20151228 230300 4.38 1.33 20151228 230300 4.40 1.32 20151228 230300 4.42 1.32 20151228 230300 4.43 1.30 20151228 230300 4.43 1.31 20151228 230300 4.44 1.23 20151228 230300 4.44 1.24 20151228 230300 4.44 1.25 20151228 230300 4.44 1.26 20151228 230300 4.44 1.27 20151228 230300 4.44 1.28 20151228 230300 4.44 1.29 20151228 230400 4.11 1.53 20151228 230400 4.13 1.54 20151228 230400 4.14 1.55 20151228 230400 4.17 1.55 20151228 230400 4.21 1.56 20151228 230400 4.23 1.57 20151228 230400 4.26 1.57 20151228 230400 4.30 1.58 20151228 230400 4.33 1.59 20151228 230400 4.33 1.62 20151228 230400 4.34 1.62 20151228 230400 4.35 1.62 20151228 230400 4.36 1.59 20151228 230400 4.36 1.62 20151228 230400 4.38 1.62 20151228 230400 4.39 1.60 20151228 230400 4.40 1.60 20151228 230400 4.40 1.61 20151228 230400 4.40 1.62 20151228 230400 4.41 1.61 20151228 230400 4.41 1.62 20151228 230400 4.42 1.62 20151228 230400 4.44 1.62 20151228 230400 4.47 1.62 20151228 230400 4.50 1.62 20151228 230400 4.55 1.62 20151228 230400 4.59 1.62 20151228 230400 4.62 1.62 20151228 230400 4.65 1.62 20151228 230400 4.67 1.62 20151228 230400 4.69 1.62 20151228 230400 4.70 1.62 20151228 230400 4.71 1.62 20151228 230400 4.73 1.61 20151228 230400 4.73 1.62 20151228 230400 4.75 1.61 20151228 230400 4.76 1.61 20151228 230400 4.78 1.61 20151228 230400 4.79 1.60 20151228 230400 4.81 1.60 20151228 230400 4.84 1.60 20151228 230400 4.88 1.60 20151228 230400 4.90 1.60 20151228 230400 4.94 1.60 20151228 230400 4.98 1.60 20151228 230400 5.01 1.60 20151228 230400 5.05 1.60 20151228 230400 5.10 1.60 20151228 230500 3.91 1.55 20151228 230500 3.93 1.55 20151228 230500 3.94 1.55 20151228 230500 3.95 1.55 20151228 230500 3.95 1.56 20151228 230500 3.96 1.56 20151228 230500 3.97 1.56 20151228 230500 3.98 1.55 20151228 230500 3.98 1.56 20151228 230500 3.99 1.56 20151228 230500 4.00 1.57 20151228 230500 4.01 1.55 20151228 230500 4.03 1.55 20151228 230500 4.06 1.55 20151228 230500 4.07 1.57 20151228 230500 4.10 1.55 20151228 230500 4.14 1.54 20151228 230500 4.14 1.57 20151228 230500 4.17 1.54 20151228 230500 4.20 1.57 20151228 230500 4.22 1.55 20151228 230500 4.25 1.57 20151228 230500 4.27 1.55 20151228 230500 4.31 1.56 20151228 230500 4.32 1.57 20151228 230500 4.37 1.56 20151228 230500 4.38 1.57 20151228 230500 4.43 1.57 20151228 230500 4.50 1.57 20151228 230500 4.50 1.58 20151228 230500 4.55 1.58 20151228 230500 4.56 1.57 20151228 230500 4.60 1.58 20151228 230500 4.63 1.58 20151228 230500 4.68 1.58 20151228 230500 4.71 1.58 20151228 230500 4.74 1.58 20151228 230500 4.77 1.59 20151228 230500 4.82 1.59 20151228 230500 4.85 1.59 20151228 230500 4.88 1.59 20151228 230500 4.94 1.59 20151228 230500 4.95 1.59 20151228 230500 5.01 1.60 20151228 230500 5.04 1.59 20151228 230500 5.11 1.60 20151228 230500 5.20 1.60 20151228 230500 5.31 1.61 20151228 230500 5.40 1.61 20151228 230500 5.45 1.61 20151228 230500 5.47 1.62 20151228 230500 5.50 1.62 20151228 230500 5.53 1.62 20151228 230500 5.57 1.63 20151228 230500 5.59 1.63 20151228 230500 5.62 1.63 20151228 230500 5.65 1.64 20151228 230500 5.68 1.64 20151228 230500 5.74 1.64 20151228 230500 5.80 1.65 20151228 230600 3.50 2.38 20151228 230600 3.54 2.36 20151228 230600 3.56 2.41 20151228 230600 3.60 2.34 20151228 230600 3.66 2.43 20151228 230600 3.69 2.46 20151228 230600 3.75 2.31 20151228 230600 3.85 2.48 20151228 230600 3.93 2.28 20151228 230600 4.05 2.51 20151228 230600 4.12 2.53 20151228 230600 4.13 2.26 20151228 230600 4.36 2.56 20151228 230600 4.39 2.23 20151228 230600 4.63 2.59 20151228 230600 4.65 2.21 20151228 230600 4.91 2.61 20151228 230600 4.94 2.18 20151228 230600 4.97 2.63 20151228 230600 5.12 2.66 20151228 230600 5.13 2.16 20151228 230600 5.26 2.70 20151228 230600 5.27 2.68 20151228 230600 5.35 2.14 20151228 230600 5.42 2.72 20151228 230600 5.58 2.12 20151228 230600 5.77 2.10 20151228 230600 5.88 1.65 20151228 230600 5.96 1.66 20151228 230600 5.99 2.08 20151228 230600 6.05 1.66 20151228 230600 6.15 1.66 20151228 230600 6.22 2.06 20151228 230600 6.27 1.67 20151228 230600 6.36 1.67 20151228 230600 6.40 2.04 20151228 230600 6.47 1.68 20151228 230600 6.53 1.69 20151228 230600 6.57 1.70 20151228 230600 6.61 2.02 20151228 230600 6.62 1.71 20151228 230600 6.68 1.71 20151228 230600 6.73 1.72 20151228 230600 6.79 1.73 20151228 230600 6.80 2.00 20151228 230600 6.85 1.74 20151228 230600 6.86 1.98 20151228 230600 6.92 1.75 20151228 230600 6.92 1.97 20151228 230600 6.97 1.76 20151228 230600 6.98 1.95 20151228 230600 7.02 1.77 20151228 230600 7.05 1.94 20151228 230600 7.07 1.79 20151228 230600 7.11 1.93 20151228 230600 7.12 1.80 20151228 230600 7.17 1.81 20151228 230600 7.19 1.91 20151228 230600 7.22 1.83 20151228 230600 7.26 1.84 20151228 230600 7.26 1.90 20151228 230600 7.31 1.85 20151228 230600 7.32 1.89 20151228 230600 7.36 1.87 20151228 230700 5.60 2.75 20151228 230700 5.62 2.77 20151228 230700 5.79 2.79 20151228 230700 5.93 2.89 20151228 230700 5.94 2.87 20151228 230700 5.94 2.91 20151228 230700 5.94 2.93 20151228 230700 5.94 2.94 20151228 230700 5.95 2.83 20151228 230700 5.95 2.85 20151228 230700 5.95 2.96 20151228 230700 5.96 2.82 20151228 230700 5.96 2.98 20151228 230700 5.98 3.00 20151228 230700 5.99 3.02 20151228 230700 6.02 3.04 20151228 230700 6.04 3.06 20151228 230700 6.05 3.07 20151228 230700 6.08 3.09 20151228 230700 6.11 3.11 20151228 230700 6.12 3.12 20151228 230700 6.15 3.14 20151228 230700 6.18 3.16 20151228 230700 6.19 3.17 20151228 230700 6.21 3.19 20151228 230700 6.22 3.36 20151228 230700 6.22 3.37 20151228 230700 6.22 3.38 20151228 230700 6.23 3.40 20151228 230700 6.24 3.20 20151228 230700 6.24 3.33 20151228 230700 6.24 3.34 20151228 230700 6.25 3.22 20151228 230700 6.25 3.32 20151228 230700 6.25 3.41 20151228 230700 6.27 3.23 20151228 230700 6.27 3.31 20151228 230700 6.27 3.43 20151228 230700 6.28 3.43 20151228 230700 6.29 3.25 20151228 230700 6.29 3.29 20151228 230700 6.31 3.27 20151228 230700 6.31 3.28 20151228 230700 6.31 3.44 20151228 230700 6.34 3.46 20151228 230700 6.36 3.46 20151228 230700 6.39 3.47 20151228 230700 6.45 3.49 20151228 230700 6.52 3.50 20151228 230700 6.56 3.50 20151228 230700 6.63 3.51 20151228 230700 6.71 3.52 20151228 230700 6.76 3.53 20151228 230700 6.85 3.54 20151228 230700 6.94 3.55 20151228 230700 7.00 3.56 20151228 230700 7.07 3.57 20151228 230700 7.15 3.57 20151228 230700 7.23 3.58 20151228 230700 7.27 3.58 20151228 230700 7.35 3.59 20151228 230700 7.43 3.59 20151228 230700 7.48 3.60 20151228 230800 6.16 3.31 20151228 230800 6.19 3.30 20151228 230800 6.19 3.33 20151228 230800 6.23 3.35 20151228 230800 6.23 3.37 20151228 230800 6.23 3.39 20151228 230800 6.27 3.41 20151228 230800 6.33 3.28 20151228 230800 6.35 3.43 20151228 230800 6.47 3.45 20151228 230800 6.48 3.26 20151228 230800 6.65 3.47 20151228 230800 6.66 3.25 20151228 230800 6.87 3.49 20151228 230800 6.93 3.23 20151228 230800 7.10 3.51 20151228 230800 7.29 3.21 20151228 230800 7.34 3.18 20151228 230800 7.35 3.19 20151228 230800 7.38 3.16 20151228 230800 7.38 3.20 20151228 230800 7.39 3.53 20151228 230800 7.42 3.15 20151228 230800 7.46 3.55 20151228 230800 7.49 3.14 20151228 230800 7.52 3.56 20151228 230800 7.57 3.13 20151228 230800 7.57 3.60 20151228 230800 7.58 3.57 20151228 230800 7.64 3.61 20151228 230800 7.66 3.58 20151228 230800 7.67 3.61 20151228 230800 7.69 3.62 20151228 230800 7.70 3.12 20151228 230800 7.74 3.62 20151228 230800 7.75 3.59 20151228 230800 7.78 3.62 20151228 230800 7.81 3.63 20151228 230800 7.84 3.11 20151228 230800 7.86 3.61 20151228 230800 7.87 3.63 20151228 230800 7.94 3.64 20151228 230800 7.98 3.62 20151228 230800 8.00 3.64 20151228 230800 8.03 3.64 20151228 230800 8.07 3.65 20151228 230800 8.10 3.65 20151228 230800 8.12 3.63 20151228 230800 8.13 3.65 20151228 230800 8.18 3.65 20151228 230800 8.22 3.66 20151228 230800 8.24 3.65 20151228 230800 8.25 3.64 20151228 230800 8.25 3.65 20151228 230800 8.26 3.64 20151228 230800 8.27 3.65 20151228 230800 8.28 3.65 20151228 230800 8.28 3.66 20151228 230800 8.30 3.65 20151228 230800 8.33 3.66 20151228 230800 8.38 3.66 20151228 230800 8.39 3.66 20151228 230900 4.80 2.64 20151228 230900 4.82 2.64 20151228 230900 4.83 2.63 20151228 230900 4.84 2.65 20151228 230900 4.86 2.63 20151228 230900 4.89 2.65 20151228 230900 4.91 2.63 20151228 230900 4.93 2.63 20151228 230900 4.97 2.66 20151228 230900 5.00 2.63 20151228 230900 5.06 2.67 20151228 230900 5.08 2.63 20151228 230900 5.18 2.63 20151228 230900 5.24 2.67 20151228 230900 5.26 2.63 20151228 230900 5.36 2.63 20151228 230900 5.41 2.68 20151228 230900 5.43 2.63 20151228 230900 5.51 2.63 20151228 230900 5.57 2.68 20151228 230900 5.77 2.69 20151228 230900 5.88 2.70 20151228 230900 6.00 2.71 20151228 230900 6.15 2.72 20151228 230900 6.31 2.74 20151228 230900 6.46 2.74 20151228 230900 6.68 2.76 20151228 230900 6.89 2.77 20151228 230900 7.12 2.78 20151228 230900 7.30 2.79 20151228 230900 7.54 2.81 20151228 230900 7.77 2.82 20151228 230900 7.92 3.10 20151228 230900 7.96 2.83 20151228 230900 8.01 3.10 20151228 230900 8.12 3.09 20151228 230900 8.21 2.84 20151228 230900 8.23 3.09 20151228 230900 8.33 3.09 20151228 230900 8.46 3.08 20151228 230900 8.48 2.86 20151228 230900 8.60 3.08 20151228 230900 8.69 2.87 20151228 230900 8.71 3.07 20151228 230900 8.86 3.07 20151228 230900 8.90 3.06 20151228 230900 8.94 3.05 20151228 230900 8.96 2.89 20151228 230900 9.00 3.04 20151228 230900 9.07 3.04 20151228 230900 9.15 3.03 20151228 230900 9.23 2.90 20151228 230900 9.25 3.02 20151228 230900 9.34 2.91 20151228 230900 9.34 2.92 20151228 230900 9.35 2.93 20151228 230900 9.35 3.01 20151228 230900 9.37 2.94 20151228 230900 9.39 2.95 20151228 230900 9.43 2.96 20151228 230900 9.46 2.97 20151228 230900 9.46 3.01 20151228 230900 9.50 2.98 20151228 230900 9.55 2.99 20151228 231000 10.17 2.59 20151228 231000 5.58 2.63 20151228 231000 5.63 2.63 20151228 231000 5.71 2.63 20151228 231000 5.78 2.64 20151228 231000 5.86 2.64 20151228 231000 5.94 2.64 20151228 231000 5.98 2.64 20151228 231000 6.01 2.64 20151228 231000 6.04 2.63 20151228 231000 6.07 2.63 20151228 231000 6.08 2.63 20151228 231000 6.11 2.62 20151228 231000 6.14 2.62 20151228 231000 6.17 2.62 20151228 231000 6.20 2.62 20151228 231000 6.33 2.62 20151228 231000 6.53 2.62 20151228 231000 6.78 2.62 20151228 231000 7.05 2.62 20151228 231000 7.07 2.23 20151228 231000 7.20 2.24 20151228 231000 7.28 2.62 20151228 231000 7.36 2.25 20151228 231000 7.51 2.25 20151228 231000 7.51 2.62 20151228 231000 7.62 2.26 20151228 231000 7.70 2.27 20151228 231000 7.77 2.29 20151228 231000 7.78 2.62 20151228 231000 7.84 2.29 20151228 231000 7.91 2.31 20151228 231000 7.98 2.32 20151228 231000 8.01 2.62 20151228 231000 8.04 2.33 20151228 231000 8.12 2.34 20151228 231000 8.19 2.35 20151228 231000 8.21 2.36 20151228 231000 8.22 2.37 20151228 231000 8.22 2.38 20151228 231000 8.24 2.39 20151228 231000 8.24 2.40 20151228 231000 8.25 2.41 20151228 231000 8.26 2.42 20151228 231000 8.27 2.43 20151228 231000 8.28 2.44 20151228 231000 8.28 2.62 20151228 231000 8.43 2.62 20151228 231000 8.45 2.46 20151228 231000 8.53 2.62 20151228 231000 8.62 2.47 20151228 231000 8.72 2.62 20151228 231000 8.83 2.49 20151228 231000 8.93 2.61 20151228 231000 9.05 2.51 20151228 231000 9.13 2.61 20151228 231000 9.24 2.52 20151228 231000 9.38 2.61 20151228 231000 9.46 2.54 20151228 231000 9.65 2.60 20151228 231000 9.70 2.56 20151228 231000 9.88 2.60 20151228 231000 9.91 2.58 20151228 231100 1.54 2.06 20151228 231100 1.58 2.06 20151228 231100 1.58 2.07 20151228 231100 1.65 2.07 20151228 231100 1.66 2.05 20151228 231100 1.76 2.08 20151228 231100 1.78 2.05 20151228 231100 1.88 2.08 20151228 231100 1.90 2.04 20151228 231100 1.99 2.08 20151228 231100 2.05 2.04 20151228 231100 2.14 2.09 20151228 231100 2.20 2.03 20151228 231100 2.28 2.09 20151228 231100 2.34 2.03 20151228 231100 2.42 2.10 20151228 231100 2.52 2.02 20151228 231100 2.59 2.10 20151228 231100 2.68 2.02 20151228 231100 2.77 2.11 20151228 231100 2.85 2.01 20151228 231100 2.92 2.11 20151228 231100 3.05 2.00 20151228 231100 3.11 2.11 20151228 231100 3.25 2.00 20151228 231100 3.28 2.12 20151228 231100 3.40 2.12 20151228 231100 3.43 1.99 20151228 231100 3.57 2.12 20151228 231100 3.63 1.98 20151228 231100 3.74 2.13 20151228 231100 3.83 1.98 20151228 231100 3.88 2.13 20151228 231100 4.00 1.98 20151228 231100 4.05 2.13 20151228 231100 4.20 1.97 20151228 231100 4.22 2.13 20151228 231100 4.37 2.14 20151228 231100 4.38 1.97 20151228 231100 4.52 2.14 20151228 231100 4.55 1.97 20151228 231100 4.74 2.14 20151228 231100 4.75 1.96 20151228 231100 4.95 1.96 20151228 231100 4.95 2.15 20151228 231100 5.12 1.96 20151228 231100 5.13 2.15 20151228 231100 5.29 1.96 20151228 231100 5.34 2.16 20151228 231100 5.45 1.96 20151228 231100 5.55 2.16 20151228 231100 5.58 1.96 20151228 231100 5.71 2.17 20151228 231100 5.74 1.96 20151228 231100 5.90 1.96 20151228 231100 5.92 2.17 20151228 231100 6.04 1.96 20151228 231100 6.13 2.18 20151228 231100 6.29 2.18 20151228 231100 6.46 2.19 20151228 231100 6.62 2.20 20151228 231100 6.76 2.21 20151228 231100 6.92 2.22 20151228 231200 6.18 1.97 20151228 231200 6.34 1.97 20151228 231200 6.48 1.97 20151228 231200 6.59 1.97 20151228 231200 6.70 1.98 20151228 231200 6.79 1.98 20151228 231200 6.90 1.98 20151228 231200 7.00 1.98 20151228 231200 7.09 1.98 20151228 231200 7.19 1.98 20151228 231200 7.28 1.98 20151228 231200 7.35 1.99 20151228 231200 7.44 1.99 20151228 231200 7.52 1.99 20151228 231200 7.59 1.99 20151228 231200 7.67 1.99 20151228 231200 7.75 2.00 20151228 231200 7.82 2.00 20151228 231200 7.90 2.00 20151228 231200 7.97 2.00 20151228 231200 8.03 2.00 20151228 231200 8.06 2.00 20151228 231200 8.09 2.00 20151228 231200 8.11 2.00 20151228 231200 8.14 2.00 20151228 231200 8.15 1.99 20151228 231200 8.16 1.99 20151228 231200 8.17 1.99 20151228 231200 8.17 2.00 20151228 231200 8.18 2.00 20151228 231200 8.19 2.00 20151228 231200 8.20 2.00 20151228 231200 8.21 2.00 20151228 231200 8.22 2.00 20151228 231200 8.23 2.00 20151228 231200 8.24 2.00 20151228 231200 8.25 2.00 20151228 231200 8.26 2.00 20151228 231200 8.29 2.01 20151228 231200 8.31 2.01 20151228 231200 8.33 2.01 20151228 231200 8.35 2.01 20151228 231200 8.37 2.02 20151228 231200 8.39 2.02 20151228 231300 10.01 2.25 20151228 231300 10.06 2.26 20151228 231300 8.20 2.02 20151228 231300 8.20 2.03 20151228 231300 8.21 2.02 20151228 231300 8.21 2.03 20151228 231300 8.22 2.03 20151228 231300 8.24 2.02 20151228 231300 8.24 2.03 20151228 231300 8.26 2.02 20151228 231300 8.27 2.03 20151228 231300 8.29 2.02 20151228 231300 8.29 2.03 20151228 231300 8.32 2.03 20151228 231300 8.33 2.02 20151228 231300 8.35 2.03 20151228 231300 8.36 2.02 20151228 231300 8.38 2.03 20151228 231300 8.39 2.02 20151228 231300 8.41 2.03 20151228 231300 8.42 2.02 20151228 231300 8.43 2.02 20151228 231300 8.44 2.02 20151228 231300 8.44 2.03 20151228 231300 8.45 2.02 20151228 231300 8.45 2.03 20151228 231300 8.47 2.03 20151228 231300 8.48 2.03 20151228 231300 8.49 2.03 20151228 231300 8.51 2.03 20151228 231300 8.55 2.03 20151228 231300 8.59 2.03 20151228 231300 8.64 2.04 20151228 231300 8.68 2.04 20151228 231300 8.73 2.04 20151228 231300 8.78 2.05 20151228 231300 8.83 2.05 20151228 231300 8.87 2.05 20151228 231300 8.93 2.06 20151228 231300 8.99 2.06 20151228 231300 9.05 2.07 20151228 231300 9.11 2.08 20151228 231300 9.17 2.09 20151228 231300 9.23 2.10 20151228 231300 9.29 2.11 20151228 231300 9.35 2.12 20151228 231300 9.41 2.13 20151228 231300 9.47 2.14 20151228 231300 9.54 2.15 20151228 231300 9.60 2.16 20151228 231300 9.68 2.18 20151228 231300 9.73 2.19 20151228 231300 9.81 2.21 20151228 231300 9.88 2.22 20151228 231300 9.94 2.23 20151228 231400 10.10 2.28 20151228 231400 10.14 2.29 20151228 231400 10.18 2.31 20151228 231400 10.21 2.32 20151228 231400 10.25 2.34 20151228 231400 10.28 2.35 20151228 231400 10.32 2.37 20151228 231400 10.35 2.38 20151228 231400 10.41 2.40 20151228 231400 10.46 2.42 20151228 231400 10.52 2.43 20151228 231400 10.57 2.45 20151228 231400 10.62 2.46 20151228 231400 10.68 2.48 20151228 231400 10.75 2.50 20151228 231400 10.80 2.51 20151228 231400 10.81 2.66 20151228 231400 10.84 2.67 20151228 231400 10.86 2.53 20151228 231400 10.86 2.68 20151228 231400 10.88 2.68 20151228 231400 10.92 2.55 20151228 231400 10.92 2.69 20151228 231400 10.95 2.70 20151228 231400 10.97 2.56 20151228 231400 10.98 2.71 20151228 231400 11.01 2.72 20151228 231400 11.03 2.58 20151228 231400 11.05 2.72 20151228 231400 11.07 2.73 20151228 231400 11.09 2.60 20151228 231400 11.11 2.74 20151228 231400 11.14 2.61 20151228 231400 11.14 2.75 20151228 231400 11.17 2.75 20151228 231400 11.19 2.63 20151228 231400 11.19 2.76 20151228 231400 11.21 2.76 20151228 231400 11.24 2.65 20151228 231400 11.24 2.77 20151228 231400 11.26 2.77 20151228 231400 11.28 2.77 20151228 231400 11.29 2.66 20151228 231400 11.31 2.78 20151228 231400 11.34 2.78 20151228 231400 11.35 2.68 20151228 231400 11.36 2.78 20151228 231400 11.38 2.69 20151228 231400 11.39 2.79 20151228 231400 11.41 2.70 20151228 231400 11.42 2.78 20151228 231400 11.44 2.78 20151228 231400 11.45 2.71 20151228 231400 11.47 2.78 20151228 231400 11.48 2.72 20151228 231400 11.50 2.78 20151228 231400 11.52 2.73 20151228 231400 11.53 2.78 20151228 231400 11.55 2.74 20151228 231400 11.57 2.78 20151228 231400 11.58 2.75 20151228 231400 11.60 2.78 20151228 231400 11.61 2.76 20151228 231400 11.63 2.77 20151228 231500 10.78 2.64 20151228 231500 10.80 2.65 20151228 233100 2.09 1.82 20151228 233100 2.39 1.83 20151228 233100 2.76 1.84 20151228 233100 3.13 1.85 20151228 233100 3.44 1.86 20151228 233100 3.44 1.92 20151228 233100 3.50 1.91 20151228 233100 3.58 1.91 20151228 233100 3.66 1.90 20151228 233100 3.77 1.90 20151228 233100 3.80 1.87 20151228 233100 3.87 1.89 20151228 233100 4.00 1.89 20151228 233100 4.13 1.88 20151228 233100 4.17 1.88 20151228 233200 0.96 1.97 20151228 233200 0.99 1.97 20151228 233200 1.10 1.97 20151228 233200 1.14 1.97 20151228 233200 1.26 1.97 20151228 233200 1.33 1.97 20151228 233200 1.40 1.97 20151228 233200 1.53 1.96 20151228 233200 1.53 1.97 20151228 233200 1.70 1.96 20151228 233200 1.76 1.97 20151228 233200 1.82 1.96 20151228 233200 1.90 1.96 20151228 233200 2.00 1.96 20151228 233200 2.00 1.98 20151228 233200 2.10 1.95 20151228 233200 2.19 1.98 20151228 233200 2.21 1.95 20151228 233200 2.21 1.99 20151228 233200 2.27 1.99 20151228 233200 2.29 1.95 20151228 233200 2.35 1.99 20151228 233200 2.40 1.95 20151228 233200 2.42 1.98 20151228 233200 2.43 1.99 20151228 233200 2.48 2.00 20151228 233200 2.49 1.99 20151228 233200 2.51 1.94 20151228 233200 2.58 1.99 20151228 233200 2.61 1.94 20151228 233200 2.62 1.94 20151228 233200 2.64 1.98 20151228 233200 2.65 1.94 20151228 233200 2.66 1.98 20151228 233200 2.69 1.93 20151228 233200 2.74 1.98 20151228 233200 2.82 1.98 20151228 233200 2.82 2.00 20151228 233200 2.83 1.98 20151228 233200 2.86 1.93 20151228 233200 2.96 1.93 20151228 233200 3.10 1.92 20151228 233200 3.10 2.01 20151228 233200 3.26 1.92 20151228 233200 3.42 1.92 20151228 233200 3.44 2.01 20151228 233200 3.78 2.02 20151228 233200 4.06 2.02 20151228 233200 4.40 2.02 20151228 233200 4.74 2.03 20151228 233200 5.03 2.03 20151228 233200 5.12 2.04 20151228 233200 5.21 2.04 20151228 233200 5.31 2.05 20151228 233200 5.39 2.06 20151228 233200 5.50 2.06 20151228 233200 5.60 2.07 20151228 233200 5.70 2.07 20151228 233200 5.81 2.08 20151228 233200 5.87 2.09 20151228 233200 5.88 2.08 20151228 233300 4.41 2.68 20151228 233300 4.46 2.68 20151228 233300 4.51 2.67 20151228 233300 4.57 2.67 20151228 233300 4.62 2.67 20151228 233300 4.66 2.66 20151228 233300 4.70 2.66 20151228 233300 4.75 2.65 20151228 233300 4.81 2.65 20151228 233300 4.85 2.64 20151228 233300 4.92 2.64 20151228 233300 4.98 2.64 20151228 233300 5.02 2.63 20151228 233300 5.08 2.63 20151228 233300 5.13 2.62 20151228 233300 5.17 2.61 20151228 233300 5.23 2.60 20151228 233300 5.29 2.59 20151228 233300 5.35 2.59 20151228 233300 5.41 2.58 20151228 233300 5.48 2.57 20151228 233300 5.54 2.57 20151228 233300 5.60 2.56 20151228 233300 5.64 2.54 20151228 233300 5.69 2.53 20151228 233300 5.74 2.52 20151228 233300 5.79 2.51 20151228 233300 5.80 2.11 20151228 233300 5.80 2.12 20151228 233300 5.81 2.11 20151228 233300 5.81 2.13 20151228 233300 5.82 2.10 20151228 233300 5.83 2.10 20151228 233300 5.83 2.14 20151228 233300 5.84 2.10 20151228 233300 5.85 2.09 20151228 233300 5.85 2.15 20151228 233300 5.85 2.50 20151228 233300 5.86 2.16 20151228 233300 5.88 2.17 20151228 233300 5.89 2.19 20151228 233300 5.89 2.49 20151228 233300 5.91 2.20 20151228 233300 5.92 2.21 20151228 233300 5.93 2.22 20151228 233300 5.94 2.23 20151228 233300 5.95 2.25 20151228 233300 5.95 2.48 20151228 233300 5.96 2.27 20151228 233300 5.97 2.28 20151228 233300 5.97 2.29 20151228 233300 5.98 2.31 20151228 233300 5.99 2.33 20151228 233300 6.00 2.34 20151228 233300 6.00 2.35 20151228 233300 6.00 2.38 20151228 233300 6.00 2.40 20151228 233300 6.01 2.37 20151228 233300 6.01 2.41 20151228 233300 6.01 2.43 20151228 233300 6.01 2.44 20151228 233300 6.01 2.46 20151228 233300 6.01 2.47 20151228 233400 1.05 2.76 20151228 233400 1.06 2.75 20151228 233400 1.16 2.76 20151228 233400 1.21 2.75 20151228 233400 1.38 2.76 20151228 233400 1.40 2.75 20151228 233400 1.56 2.75 20151228 233400 1.68 2.77 20151228 233400 1.76 2.75 20151228 233400 1.95 2.77 20151228 233400 1.97 2.74 20151228 233400 2.14 2.74 20151228 233400 2.30 2.77 20151228 233400 2.35 2.74 20151228 233400 2.57 2.74 20151228 233400 2.66 2.78 20151228 233400 2.74 2.74 20151228 233400 2.89 2.73 20151228 233400 2.97 2.78 20151228 233400 2.99 2.73 20151228 233400 3.08 2.73 20151228 233400 3.16 2.79 20151228 233400 3.19 2.73 20151228 233400 3.26 2.80 20151228 233400 3.30 2.72 20151228 233400 3.35 2.80 20151228 233400 3.38 2.72 20151228 233400 3.44 2.81 20151228 233400 3.49 2.72 20151228 233400 3.55 2.82 20151228 233400 3.59 2.72 20151228 233400 3.64 3.09 20151228 233400 3.66 2.83 20151228 233400 3.69 2.71 20151228 233400 3.74 2.71 20151228 233400 3.75 2.84 20151228 233400 3.79 2.71 20151228 233400 3.83 3.07 20151228 233400 3.84 2.71 20151228 233400 3.85 2.85 20151228 233400 3.88 2.70 20151228 233400 3.94 2.70 20151228 233400 3.96 2.85 20151228 233400 3.99 2.70 20151228 233400 4.04 2.70 20151228 233400 4.07 2.87 20151228 233400 4.09 3.04 20151228 233400 4.11 2.69 20151228 233400 4.17 2.69 20151228 233400 4.20 2.88 20151228 233400 4.21 2.69 20151228 233400 4.26 2.69 20151228 233400 4.31 2.68 20151228 233400 4.32 2.89 20151228 233400 4.36 2.68 20151228 233400 4.37 3.02 20151228 233400 4.43 2.91 20151228 233400 4.55 2.92 20151228 233400 4.68 2.93 20151228 233400 4.68 3.00 20151228 233400 4.78 2.95 20151228 233400 4.90 2.96 20151228 233400 4.94 2.98 20151228 233500 0.60 3.23 20151228 233500 10.08 3.60 20151228 233500 10.21 3.61 20151228 233500 10.37 3.62 20151228 233500 10.38 3.62 20151228 233500 10.39 3.63 20151228 233500 10.41 3.63 20151228 233500 10.42 3.64 20151228 233500 10.43 3.64 20151228 233500 10.44 3.65 20151228 233500 10.45 3.65 20151228 233500 10.46 3.65 20151228 233500 10.47 3.66 20151228 233500 10.50 3.66 20151228 233500 10.53 3.66 20151228 233500 10.56 3.66 20151228 233500 10.59 3.66 20151228 233500 10.61 3.66 20151228 233500 10.64 3.66 20151228 233500 10.67 3.66 20151228 233500 10.70 3.66 20151228 233500 10.76 3.66 20151228 233500 10.83 3.66 20151228 233500 10.93 3.66 20151228 233500 11.03 3.67 20151228 233500 11.11 3.67 20151228 233500 11.20 3.67 20151228 233500 11.31 3.67 20151228 233500 11.39 3.67 20151228 233500 11.49 3.67 20151228 233500 11.54 3.68 20151228 233500 11.57 3.69 20151228 233500 11.59 3.69 20151228 233500 11.62 3.70 20151228 233500 11.66 3.71 20151228 233500 11.68 3.71 20151228 233500 11.71 3.72 20151228 233500 11.75 3.73 20151228 233500 1.30 3.26 20151228 233500 1.38 3.21 20151228 233500 2.58 3.29 20151228 233500 2.63 3.18 20151228 233500 3.13 3.15 20151228 233500 3.27 3.13 20151228 233500 3.44 3.11 20151228 233500 3.67 3.31 20151228 233500 5.00 3.34 20151228 233500 6.34 3.36 20151228 233500 7.69 3.39 20151228 233500 8.19 3.41 20151228 233500 8.28 3.42 20151228 233500 8.37 3.43 20151228 233500 8.45 3.44 20151228 233500 8.56 3.46 20151228 233500 8.67 3.47 20151228 233500 8.76 3.48 20151228 233500 8.89 3.49 20151228 233500 9.01 3.51 20151228 233500 9.15 3.52 20151228 233500 9.30 3.53 20151228 233500 9.46 3.55 20151228 233500 9.63 3.56 20151228 233500 9.76 3.57 20151228 233500 9.92 3.58 20151228 233600 11.77 3.73 20151228 233600 11.88 3.75 20151228 233600 11.99 3.77 20151228 233600 12.11 3.79 20151228 233600 12.21 3.81 20151228 233600 12.32 3.83 20151228 233600 12.44 3.84 20151228 233600 12.53 3.86 20151228 233600 12.65 3.88 20151228 233600 12.77 3.90 20151228 233600 12.90 3.91 20151228 233600 13.06 3.93 20151228 233600 13.23 3.95 20151228 233600 13.36 3.97 20151228 233600 13.52 3.98 20151228 233600 13.58 3.02 20151228 233600 13.66 3.05 20151228 233600 13.68 4.00 20151228 233600 13.74 3.08 20151228 233600 13.80 3.10 20151228 233600 13.84 4.02 20151228 233600 13.88 3.12 20151228 233600 13.95 3.15 20151228 233600 13.97 4.04 20151228 233600 14.02 3.17 20151228 233600 14.10 3.20 20151228 233600 14.12 4.05 20151228 233600 14.17 3.23 20151228 233600 14.23 3.25 20151228 233600 14.25 4.06 20151228 233600 14.29 3.28 20151228 233600 14.35 3.31 20151228 233600 14.35 4.06 20151228 233600 14.41 3.34 20151228 233600 14.46 3.37 20151228 233600 14.48 4.07 20151228 233600 14.52 3.40 20151228 233600 14.58 3.43 20151228 233600 14.60 4.07 20151228 233600 14.63 3.46 20151228 233600 14.69 3.49 20151228 233600 14.70 4.07 20151228 233600 14.76 3.52 20151228 233600 14.83 3.56 20151228 233600 14.83 4.08 20151228 233600 14.91 3.60 20151228 233600 14.95 4.09 20151228 233600 14.99 3.64 20151228 233600 15.07 4.09 20151228 233600 15.08 3.69 20151228 233600 15.13 4.08 20151228 233600 15.16 3.72 20151228 233600 15.17 4.05 20151228 233600 15.22 4.03 20151228 233600 15.24 3.76 20151228 233600 15.25 4.01 20151228 233600 15.29 3.98 20151228 233600 15.33 3.81 20151228 233600 15.34 3.96 20151228 233600 15.39 3.93 20151228 233600 15.41 3.85 20151228 233600 15.42 3.91 20151228 233600 15.47 3.89 20151228 233700 10.02 1.99 20151228 233700 10.09 2.00 20151228 233700 10.17 2.02 20151228 233700 10.24 2.04 20151228 233700 10.32 2.05 20151228 233700 10.39 2.07 20151228 233700 10.47 2.08 20151228 233700 10.54 2.10 20151228 233700 10.61 2.11 20151228 233700 10.67 2.13 20151228 233700 10.71 2.15 20151228 233700 10.76 2.16 20151228 233700 10.79 2.18 20151228 233700 10.83 2.19 20151228 233700 10.87 2.21 20151228 233700 10.91 2.22 20151228 233700 10.95 2.24 20151228 233700 10.99 2.26 20151228 233700 11.07 2.28 20151228 233700 11.17 2.30 20151228 233700 11.27 2.32 20151228 233700 11.37 2.35 20151228 233700 11.46 2.37 20151228 233700 11.56 2.39 20151228 233700 11.66 2.41 20151228 233700 11.75 2.43 20151228 233700 11.85 2.46 20151228 233700 11.96 2.49 20151228 233700 12.06 2.53 20151228 233700 12.15 2.56 20151228 233700 12.26 2.59 20151228 233700 12.37 2.62 20151228 233700 12.46 2.65 20151228 233700 12.57 2.69 20151228 233700 12.68 2.72 20151228 233700 12.77 2.75 20151228 233700 12.88 2.79 20151228 233700 12.98 2.82 20151228 233700 13.09 2.86 20151228 233700 13.18 2.89 20151228 233700 13.28 2.92 20151228 233700 13.39 2.96 20151228 233700 13.48 2.98 20151228 233700 9.00 1.80 20151228 233700 9.08 1.81 20151228 233700 9.16 1.82 20151228 233700 9.23 1.83 20151228 233700 9.28 1.84 20151228 233700 9.30 1.84 20151228 233700 9.35 1.85 20151228 233700 9.39 1.86 20151228 233700 9.43 1.87 20151228 233700 9.47 1.88 20151228 233700 9.51 1.89 20151228 233700 9.55 1.89 20151228 233700 9.59 1.90 20151228 233700 9.64 1.91 20151228 233700 9.68 1.92 20151228 233700 9.72 1.93 20151228 233700 9.77 1.94 20151228 233700 9.82 1.95 20151228 233700 9.87 1.96 20151228 233700 9.91 1.97 20151228 233700 9.96 1.98 20151228 233800 4.73 1.61 20151228 233800 4.78 1.61 20151228 233800 4.83 1.61 20151228 233800 4.88 1.61 20151228 233800 4.93 1.61 20151228 233800 4.98 1.61 20151228 233800 5.03 1.61 20151228 233800 5.09 1.61 20151228 233800 5.15 1.61 20151228 233800 5.21 1.61 20151228 233800 5.27 1.61 20151228 233800 5.33 1.61 20151228 233800 5.39 1.61 20151228 233800 5.46 1.61 20151228 233800 5.51 1.61 20151228 233800 5.57 1.61 20151228 233800 5.63 1.61 20151228 233800 5.68 1.61 20151228 233800 5.74 1.62 20151228 233800 5.80 1.62 20151228 233800 5.86 1.62 20151228 233800 5.91 1.62 20151228 233800 5.98 1.62 20151228 233800 6.04 1.62 20151228 233800 6.09 1.62 20151228 233800 6.16 1.62 20151228 233800 6.22 1.63 20151228 233800 6.28 1.63 20151228 233800 6.34 1.63 20151228 233800 6.41 1.63 20151228 233800 6.47 1.63 20151228 233800 6.53 1.63 20151228 233800 6.59 1.64 20151228 233800 6.65 1.64 20151228 233800 6.72 1.64 20151228 233800 6.78 1.64 20151228 233800 6.84 1.65 20151228 233800 6.90 1.65 20151228 233800 6.96 1.65 20151228 233800 7.02 1.65 20151228 233800 7.09 1.66 20151228 233800 7.15 1.66 20151228 233800 7.23 1.66 20151228 233800 7.31 1.67 20151228 233800 7.39 1.67 20151228 233800 7.46 1.68 20151228 233800 7.54 1.68 20151228 233800 7.62 1.69 20151228 233800 7.69 1.69 20151228 233800 7.77 1.69 20151228 233800 7.86 1.70 20151228 233800 7.94 1.71 20151228 233800 8.01 1.71 20151228 233800 8.11 1.72 20151228 233800 8.19 1.72 20151228 233800 8.27 1.73 20151228 233800 8.35 1.74 20151228 233800 8.45 1.74 20151228 233800 8.53 1.75 20151228 233800 8.60 1.76 20151228 233800 8.69 1.77 20151228 233800 8.77 1.77 20151228 233800 8.84 1.78 20151228 233800 8.93 1.79 20151228 233900 1.64 1.57 20151228 233900 1.67 1.57 20151228 233900 1.74 1.58 20151228 233900 1.78 1.58 20151228 233900 1.82 1.58 20151228 233900 1.85 1.59 20151228 233900 1.89 1.59 20151228 233900 1.92 1.59 20151228 233900 1.95 1.59 20151228 233900 1.99 1.59 20151228 233900 2.03 1.59 20151228 233900 2.06 1.59 20151228 233900 2.10 1.60 20151228 233900 2.13 1.60 20151228 233900 2.17 1.60 20151228 233900 2.20 1.60 20151228 233900 2.23 1.60 20151228 233900 2.27 1.60 20151228 233900 2.30 1.59 20151228 233900 2.33 1.59 20151228 233900 2.37 1.59 20151228 233900 2.41 1.59 20151228 233900 2.44 1.59 20151228 233900 2.47 1.58 20151228 233900 2.51 1.58 20151228 233900 2.55 1.58 20151228 233900 2.58 1.58 20151228 233900 2.62 1.58 20151228 233900 2.66 1.58 20151228 233900 2.70 1.59 20151228 233900 2.74 1.59 20151228 233900 2.78 1.59 20151228 233900 2.83 1.59 20151228 233900 2.87 1.59 20151228 233900 2.92 1.59 20151228 233900 2.98 1.59 20151228 233900 3.03 1.59 20151228 233900 3.08 1.59 20151228 233900 3.13 1.59 20151228 233900 3.19 1.59 20151228 233900 3.24 1.59 20151228 233900 3.29 1.59 20151228 233900 3.36 1.59 20151228 233900 3.45 1.59 20151228 233900 3.52 1.59 20151228 233900 3.61 1.59 20151228 233900 3.70 1.59 20151228 233900 3.77 1.59 20151228 233900 3.86 1.60 20151228 233900 3.95 1.60 20151228 233900 4.04 1.60 20151228 233900 4.10 1.60 20151228 233900 4.17 1.60 20151228 233900 4.23 1.60 20151228 233900 4.28 1.60 20151228 233900 4.34 1.60 20151228 233900 4.41 1.60 20151228 233900 4.47 1.60 20151228 233900 4.52 1.61 20151228 233900 4.58 1.61 20151228 233900 4.64 1.61 20151228 233900 4.68 1.61 20151228 234000 0.20 1.54 20151228 234000 0.22 1.54 20151228 234000 0.23 1.54 20151228 234000 0.26 1.54 20151228 234000 0.32 1.54 20151228 234000 0.37 1.54 20151228 234000 0.41 1.54 20151228 234000 0.42 1.54 20151228 234000 0.48 1.54 20151228 234000 0.49 1.54 20151228 234000 0.50 1.54 20151228 234000 0.53 1.54 20151228 234000 0.55 1.54 20151228 234000 0.58 1.54 20151228 234000 0.60 1.54 20151228 234000 0.63 1.54 20151228 234000 0.66 1.54 20151228 234000 0.69 1.54 20151228 234000 0.74 1.54 20151228 234000 0.75 1.54 20151228 234000 0.80 1.54 20151228 234000 0.81 1.55 20151228 234000 0.87 1.55 20151228 234000 0.88 1.54 20151228 234000 0.93 1.55 20151228 234000 0.97 1.54 20151228 234000 0.98 1.55 20151228 234000 1.04 1.55 20151228 234000 1.06 1.54 20151228 234000 1.10 1.55 20151228 234000 1.15 1.54 20151228 234000 1.15 1.56 20151228 234000 1.25 1.54 20151228 234000 1.27 1.56 20151228 234000 1.33 1.56 20151228 234000 1.37 1.54 20151228 234000 1.38 1.56 20151228 234000 1.44 1.56 20151228 234000 1.47 1.54 20151228 234000 1.49 1.57 20151228 234000 1.54 1.57 20151228 234000 1.59 1.54 20151228 234000 1.60 1.57 20151228 234000 1.72 1.54 20151228 234000 1.85 1.54 20151228 234000 1.95 1.55 20151228 234000 2.07 1.55 20151228 234000 2.18 1.55 20151228 234000 2.29 1.54 20151228 234000 2.38 1.54 20151228 234000 2.48 1.54 20151228 234000 2.59 1.54 20151228 234000 2.68 1.54 20151228 234000 2.79 1.54 20151228 234000 2.90 1.54 20151228 234000 2.97 1.54 20151228 234000 3.03 1.54 20151228 234100 3.09 1.54 20151228 234100 3.16 1.54 20151228 234100 3.22 1.55 20151228 234100 3.28 1.55 20151228 234100 3.34 1.55 20151228 234100 3.41 1.55 20151228 234100 3.46 1.55 20151228 234100 3.54 1.55 20151228 234100 3.62 1.55 20151228 234100 3.70 1.55 20151228 234100 3.77 1.55 20151228 234100 3.85 1.56 20151228 234100 3.93 1.56 20151228 234100 4.01 1.56 20151228 234100 4.07 1.56 20151228 234100 4.15 1.56 20151228 234100 4.22 1.56 20151228 234100 4.28 1.57 20151228 234100 4.35 1.57 20151228 234100 4.42 1.57 20151228 234100 4.49 1.57 20151228 234100 4.54 1.57 20151228 234100 4.61 1.58 20151228 234100 4.68 1.58 20151228 234100 4.73 1.58 20151228 234100 4.77 1.58 20151228 234100 4.81 1.59 20151228 234100 4.85 1.59 20151228 234100 4.88 1.59 20151228 234100 4.93 1.59 20151228 234100 4.97 1.59 20151228 234100 4.99 1.61 20151228 234100 4.99 1.62 20151228 234100 5.00 1.61 20151228 234100 5.00 1.62 20151228 234100 5.01 1.59 20151228 234100 5.01 1.61 20151228 234100 5.01 1.63 20151228 234100 5.02 1.60 20151228 234100 5.03 1.60 20151228 234100 5.04 1.60 20151228 234100 5.05 1.63 20151228 234100 5.09 1.64 20151228 234100 5.15 1.64 20151228 234100 5.20 1.64 20151228 234100 5.25 1.65 20151228 234100 5.31 1.65 20151228 234100 5.37 1.65 20151228 234100 5.42 1.66 20151228 234100 5.47 1.66 20151228 234100 5.52 1.67 20151228 234100 5.55 1.67 20151228 234100 5.59 1.67 20151228 234100 5.62 1.68 20151228 234200 5.66 1.68 20151228 234200 5.70 1.68 20151228 234200 5.73 1.69 20151228 234200 5.77 1.69 20151228 234200 5.81 1.69 20151228 234200 5.84 1.70 20151228 234200 5.87 1.70 20151228 234200 5.91 1.70 20151228 234200 5.94 1.71 20151228 234200 5.98 1.71 20151228 234200 6.01 1.71 20151228 234200 6.05 1.72 20151228 234200 6.08 1.72 20151228 234200 6.12 1.73 20151228 234200 6.15 1.73 20151228 234200 6.19 1.73 20151228 234200 6.23 1.74 20151228 234200 6.27 1.74 20151228 234200 6.31 1.75 20151228 234200 6.35 1.75 20151228 234200 6.39 1.75 20151228 234200 6.43 1.76 20151228 234200 6.47 1.76 20151228 234200 6.51 1.77 20151228 234200 6.55 1.77 20151228 234200 6.58 1.77 20151228 234200 6.63 1.78 20151228 234200 6.67 1.78 20151228 234200 6.71 1.79 20151228 234200 6.75 1.79 20151228 234200 6.79 1.80 20151228 234200 6.83 1.80 20151228 234200 6.86 1.80 20151228 234200 6.91 1.81 20151228 234200 6.95 1.81 20151228 234200 6.98 1.82 20151228 234200 7.02 1.82 20151228 234200 7.06 1.82 20151228 234200 7.09 1.83 20151228 234200 7.13 1.83 20151228 234200 7.16 1.84 20151228 234200 7.20 1.84 20151228 234200 7.23 1.85 20151228 234200 7.26 1.85 20151228 234200 7.30 1.85 20151228 234200 7.33 1.86 20151228 234200 7.37 1.86 20151228 234200 7.40 1.87 20151228 234200 7.44 1.87 20151228 234200 7.47 1.87 20151228 234200 7.50 1.88 20151228 234200 7.52 1.88 20151228 234200 7.55 1.88 20151228 234200 7.58 1.89 20151228 234200 7.61 1.89 20151228 234200 7.63 1.90 20151228 234200 7.66 1.90 20151228 234200 7.67 1.90 20151228 234200 7.68 1.91 20151228 234200 7.69 1.91 20151228 234200 7.70 1.92 20151228 234300 7.71 1.92 20151228 234300 7.73 1.92 20151228 234300 7.77 1.93 20151228 234300 7.84 1.93 20151228 234300 7.90 1.93 20151228 234300 7.95 1.94 20151228 234300 8.01 1.94 20151228 234300 8.06 1.94 20151228 234300 8.12 1.95 20151228 234300 8.18 1.95 20151228 234300 8.22 1.95 20151228 234300 8.25 1.96 20151228 234300 8.28 1.96 20151228 234300 8.31 1.96 20151228 234300 8.34 1.96 20151228 234300 8.37 1.96 20151228 234300 8.40 1.97 20151228 234300 8.42 1.97 20151228 234300 8.45 1.97 20151228 234300 8.47 1.97 20151228 234300 8.48 1.97 20151228 234300 8.49 1.97 20151228 234300 8.50 1.97 20151228 234300 8.51 1.96 20151228 234300 8.51 1.97 20151228 234300 8.52 1.96 20151228 234300 8.53 1.95 20151228 234300 8.53 1.96 20151228 234300 8.54 1.96 20151228 234300 8.55 1.96 20151228 234300 8.58 1.96 20151228 234300 8.60 1.96 20151228 234300 8.64 1.96 20151228 234300 8.67 1.97 20151228 234300 8.71 1.97 20151228 234300 8.74 1.97 20151228 234300 8.77 1.97 20151228 234300 8.81 1.97 20151228 234300 8.84 1.98 20151228 234300 8.88 1.98 20151228 234400 8.33 1.94 20151228 234400 8.40 1.95 20151228 234400 8.47 1.95 20151228 234400 8.53 1.96 20151228 234400 8.60 1.97 20151228 234400 8.66 1.97 20151228 234400 8.73 1.98 20151228 234400 8.78 1.98 20151228 234400 8.85 1.99 20151228 234400 8.91 1.99 20151228 234400 8.92 1.98 20151228 234400 8.96 1.98 20151228 234400 8.97 2.00 20151228 234400 9.01 1.99 20151228 234400 9.03 2.00 20151228 234400 9.04 1.99 20151228 234400 9.08 1.99 20151228 234400 9.08 2.01 20151228 234400 9.09 2.01 20151228 234400 9.11 2.01 20151228 234400 9.12 2.01 20151228 234400 9.13 1.99 20151228 234400 9.13 2.01 20151228 234400 9.15 2.01 20151228 234400 9.16 2.00 20151228 234400 9.16 2.02 20151228 234400 9.17 2.02 20151228 234400 9.18 2.02 20151228 234400 9.20 2.00 20151228 234400 9.20 2.02 20151228 234400 9.21 2.02 20151228 234400 9.23 2.02 20151228 234400 9.24 2.00 20151228 234400 9.25 2.02 20151228 234400 9.27 2.02 20151228 234400 9.28 2.00 20151228 234400 9.28 2.02 20151228 234400 9.30 2.02 20151228 234400 9.31 2.01 20151228 234400 9.32 2.02 20151228 234400 9.34 2.03 20151228 234400 9.35 2.01 20151228 234400 9.36 2.03 20151228 234400 9.39 2.01 20151228 234400 9.40 2.03 20151228 234400 9.43 2.02 20151228 234400 9.43 2.03 20151228 234400 9.46 2.02 20151228 234400 9.46 2.03 20151228 234400 9.50 2.02 20151228 234400 9.50 2.04 20151228 234400 9.52 2.03 20151228 234400 9.53 2.04 20151228 234400 9.54 2.03 20151228 234400 9.55 2.03 20151228 234400 9.56 2.03 20151228 234400 9.56 2.04 20151228 234400 9.57 2.03 20151228 234400 9.59 2.04 20151228 234400 9.60 2.04 20151228 234400 9.61 2.04 20151228 234400 9.62 2.04 20151228 234500 7.23 1.83 20151228 234500 7.23 1.84 20151228 234500 7.24 1.83 20151228 234500 7.24 1.84 20151228 234500 7.25 1.85 20151228 234500 7.26 1.83 20151228 234500 7.27 1.83 20151228 234500 7.28 1.83 20151228 234500 7.29 1.83 20151228 234500 7.30 1.83 20151228 234500 7.30 1.85 20151228 234500 7.31 1.82 20151228 234500 7.32 1.82 20151228 234500 7.33 1.82 20151228 234500 7.34 1.82 20151228 234500 7.36 1.82 20151228 234500 7.37 1.82 20151228 234500 7.37 1.85 20151228 234500 7.39 1.82 20151228 234500 7.40 1.81 20151228 234500 7.40 1.82 20151228 234500 7.41 1.81 20151228 234500 7.42 1.81 20151228 234500 7.43 1.81 20151228 234500 7.44 1.81 20151228 234500 7.44 1.85 20151228 234500 7.46 1.81 20151228 234500 7.50 1.85 20151228 234500 7.57 1.86 20151228 234500 7.64 1.86 20151228 234500 7.71 1.86 20151228 234500 7.76 1.86 20151228 234500 7.77 1.86 20151228 234500 7.77 1.87 20151228 234500 7.78 1.86 20151228 234500 7.78 1.87 20151228 234500 7.79 1.86 20151228 234500 7.80 1.86 20151228 234500 7.80 1.87 20151228 234500 7.81 1.86 20151228 234500 7.82 1.86 20151228 234500 7.82 1.88 20151228 234500 7.84 1.88 20151228 234500 7.86 1.89 20151228 234500 7.88 1.89 20151228 234500 7.91 1.89 20151228 234500 7.93 1.90 20151228 234500 7.96 1.90 20151228 234500 8.01 1.91 20151228 234500 8.07 1.92 20151228 234500 8.14 1.92 20151228 234500 8.21 1.93 20151228 234500 8.27 1.93 20151228 234600 5.31 1.89 20151228 234600 5.31 1.90 20151228 234600 5.31 1.91 20151228 234600 5.32 1.89 20151228 234600 5.32 1.90 20151228 234600 5.32 1.91 20151228 234600 5.34 1.92 20151228 234600 5.35 1.88 20151228 234600 5.37 1.92 20151228 234600 5.43 1.88 20151228 234600 5.43 1.92 20151228 234600 5.44 1.90 20151228 234600 5.47 1.90 20151228 234600 5.48 1.92 20151228 234600 5.50 1.87 20151228 234600 5.52 1.90 20151228 234600 5.54 1.92 20151228 234600 5.57 1.87 20151228 234600 5.57 1.90 20151228 234600 5.59 1.92 20151228 234600 5.61 1.90 20151228 234600 5.63 1.92 20151228 234600 5.64 1.86 20151228 234600 5.65 1.91 20151228 234600 5.69 1.91 20151228 234600 5.69 1.92 20151228 234600 5.73 1.86 20151228 234600 5.74 1.91 20151228 234600 5.74 1.92 20151228 234600 5.78 1.92 20151228 234600 5.80 1.85 20151228 234600 5.89 1.85 20151228 234600 5.99 1.84 20151228 234600 6.08 1.84 20151228 234600 6.16 1.83 20151228 234600 6.26 1.83 20151228 234600 6.35 1.82 20151228 234600 6.45 1.82 20151228 234600 6.53 1.82 20151228 234600 6.62 1.81 20151228 234600 6.72 1.81 20151228 234600 6.80 1.80 20151228 234600 6.82 1.80 20151228 234600 6.84 1.80 20151228 234600 6.86 1.80 20151228 234600 6.88 1.80 20151228 234600 6.90 1.79 20151228 234600 6.92 1.79 20151228 234600 6.95 1.79 20151228 234600 6.97 1.79 20151228 234600 7.00 1.79 20151228 234600 7.05 1.79 20151228 234600 7.10 1.79 20151228 234600 7.15 1.79 20151228 234600 7.19 1.80 20151228 234600 7.24 1.80 20151228 234600 7.29 1.80 20151228 234600 7.34 1.80 20151228 234600 7.38 1.80 20151228 234600 7.40 1.80 20151228 234700 5.07 1.84 20151228 234700 5.08 1.84 20151228 234700 5.09 1.85 20151228 234700 5.10 1.85 20151228 234700 5.11 1.85 20151228 234700 5.13 1.86 20151228 234700 5.14 1.86 20151228 234700 5.15 1.84 20151228 234700 5.16 1.87 20151228 234700 5.19 1.87 20151228 234700 5.21 1.84 20151228 234700 5.22 1.87 20151228 234700 5.25 1.88 20151228 234700 5.29 1.88 20151228 234700 5.30 1.84 20151228 234700 5.32 1.88 20151228 234700 5.34 1.89 20151228 234700 5.37 1.89 20151228 234700 5.38 1.84 20151228 234700 5.40 1.89 20151228 234700 5.47 1.84 20151228 234700 5.55 1.84 20151228 234700 5.64 1.84 20151228 234700 5.75 1.84 20151228 234700 5.83 1.84 20151228 234700 5.93 1.85 20151228 234700 6.04 1.85 20151228 234700 6.15 1.86 20151228 234700 6.24 1.86 20151228 234700 6.36 1.86 20151228 234700 6.47 1.87 20151228 234700 6.59 1.87 20151228 234700 6.69 1.88 20151228 234700 6.77 1.89 20151228 234700 6.84 1.89 20151228 234700 6.90 1.90 20151228 234700 6.94 1.91 20151228 234700 7.00 1.92 20151228 234700 7.06 1.93 20151228 234700 7.11 1.93 20151228 234700 7.17 1.94 20151228 234700 7.22 1.95 20151228 234700 7.27 1.96 20151228 234700 7.33 1.97 20151228 234700 7.37 1.98 20151228 234700 7.42 1.99 20151228 234700 7.48 2.00 20151228 234700 7.53 2.01 20151228 234700 7.58 2.02 20151228 234700 7.63 2.03 20151228 234700 7.68 2.03 20151228 234700 7.70 2.04 20151228 234700 7.72 2.05 20151228 234700 7.74 2.06 20151228 234700 7.76 2.07 20151228 234700 7.78 2.07 20151228 234700 7.79 2.08 20151228 234700 7.81 2.09 20151228 234700 7.83 2.10 20151228 234700 7.86 2.11 20151228 234700 7.89 2.11 20151228 234700 7.93 2.12 20151228 234800 7.98 2.13 20151228 234800 8.02 2.13 20151228 234800 8.07 2.14 20151228 234800 8.11 2.15 20151228 234800 8.17 2.15 20151228 234800 8.22 2.16 20151228 234800 8.24 2.17 20151228 234800 8.27 2.17 20151228 234800 8.30 2.18 20151228 234800 8.33 2.19 20151228 234800 8.36 2.20 20151228 234800 8.39 2.20 20151228 234800 8.42 2.21 20151228 234800 8.45 2.22 20151228 234800 8.49 2.23 20151228 234800 8.52 2.23 20151228 234800 8.53 2.23 20151228 234800 8.56 2.23 20151228 234800 8.58 2.23 20151228 234800 8.61 2.23 20151228 234800 8.64 2.24 20151228 234800 8.66 2.24 20151228 234800 8.70 2.24 20151228 234800 8.72 2.24 20151228 234800 8.77 2.24 20151228 234800 8.82 2.25 20151228 234800 8.85 2.25 20151228 234800 8.90 2.26 20151228 234800 8.91 2.34 20151228 234800 8.93 2.34 20151228 234800 8.94 2.26 20151228 234800 8.95 2.35 20151228 234800 8.96 2.34 20151228 234800 8.98 2.33 20151228 234800 8.98 2.34 20151228 234800 8.99 2.26 20151228 234800 9.01 2.33 20151228 234800 9.02 2.35 20151228 234800 9.03 2.32 20151228 234800 9.04 2.27 20151228 234800 9.05 2.35 20151228 234800 9.06 2.32 20151228 234800 9.08 2.27 20151228 234800 9.08 2.32 20151228 234800 9.09 2.35 20151228 234800 9.10 2.28 20151228 234800 9.11 2.27 20151228 234800 9.11 2.31 20151228 234800 9.12 2.28 20151228 234800 9.12 2.29 20151228 234800 9.12 2.30 20151228 234800 9.13 2.29 20151228 234800 9.13 2.30 20151228 234800 9.13 2.31 20151228 234800 9.13 2.35 20151228 234800 9.17 2.35 20151228 234800 9.21 2.35 20151228 234800 9.25 2.35 20151228 234800 9.30 2.35 20151228 234800 9.34 2.34 20151228 234800 9.38 2.34 20151228 234800 9.42 2.34 20151228 234800 9.45 2.34 20151228 234900 6.41 2.09 20151228 234900 6.51 2.09 20151228 234900 6.53 2.09 20151228 234900 6.59 2.09 20151228 234900 6.65 2.10 20151228 234900 6.68 2.09 20151228 234900 6.76 2.09 20151228 234900 6.77 2.10 20151228 234900 6.87 2.09 20151228 234900 6.93 2.11 20151228 234900 6.97 2.10 20151228 234900 7.03 2.11 20151228 234900 7.04 2.10 20151228 234900 7.14 2.10 20151228 234900 7.17 2.11 20151228 234900 7.25 2.10 20151228 234900 7.33 2.12 20151228 234900 7.42 2.11 20151228 234900 7.48 2.12 20151228 234900 7.56 2.11 20151228 234900 7.61 2.13 20151228 234900 7.71 2.12 20151228 234900 7.73 2.14 20151228 234900 7.86 2.15 20151228 234900 7.87 2.13 20151228 234900 7.99 2.16 20151228 234900 8.02 2.13 20151228 234900 8.11 2.17 20151228 234900 8.15 2.14 20151228 234900 8.25 2.18 20151228 234900 8.30 2.15 20151228 234900 8.40 2.19 20151228 234900 8.44 2.15 20151228 234900 8.51 2.16 20151228 234900 8.53 2.16 20151228 234900 8.55 2.20 20151228 234900 8.56 2.16 20151228 234900 8.59 2.17 20151228 234900 8.61 2.17 20151228 234900 8.64 2.17 20151228 234900 8.66 2.18 20151228 234900 8.68 2.18 20151228 234900 8.68 2.21 20151228 234900 8.76 2.22 20151228 234900 8.78 2.24 20151228 234900 8.80 2.24 20151228 234900 8.82 2.25 20151228 234900 8.85 2.26 20151228 234900 8.87 2.27 20151228 234900 8.90 2.28 20151228 234900 8.92 2.29 20151228 234900 8.95 2.30 20151228 234900 9.01 2.30 20151228 234900 9.08 2.31 20151228 234900 9.14 2.31 20151228 234900 9.21 2.32 20151228 234900 9.28 2.32 20151228 234900 9.35 2.33 20151228 234900 9.42 2.33 20151228 234900 9.48 2.34 20151228 234900 9.49 2.34 20151228 234900 9.51 2.34 20151228 234900 9.55 2.34 20151228 235000 10.03 2.30 20151228 235000 10.07 2.31 20151228 235000 10.12 2.31 20151228 235000 10.15 2.32 20151228 235000 10.19 2.32 20151228 235000 8.37 2.16 20151228 235000 8.38 2.16 20151228 235000 8.39 2.16 20151228 235000 8.40 2.16 20151228 235000 8.40 2.17 20151228 235000 8.41 2.17 20151228 235000 8.42 2.17 20151228 235000 8.43 2.17 20151228 235000 8.45 2.16 20151228 235000 8.46 2.17 20151228 235000 8.48 2.17 20151228 235000 8.49 2.17 20151228 235000 8.52 2.17 20151228 235000 8.55 2.18 20151228 235000 8.56 2.17 20151228 235000 8.57 2.18 20151228 235000 8.60 2.18 20151228 235000 8.61 2.17 20151228 235000 8.63 2.18 20151228 235000 8.66 2.18 20151228 235000 8.67 2.18 20151228 235000 8.68 2.18 20151228 235000 8.69 2.18 20151228 235000 8.70 2.18 20151228 235000 8.77 2.18 20151228 235000 8.87 2.19 20151228 235000 8.96 2.20 20151228 235000 9.07 2.20 20151228 235000 9.17 2.21 20151228 235000 9.29 2.22 20151228 235000 9.37 2.22 20151228 235000 9.49 2.23 20151228 235000 9.60 2.24 20151228 235000 9.65 2.24 20151228 235000 9.66 2.25 20151228 235000 9.67 2.25 20151228 235000 9.68 2.25 20151228 235000 9.69 2.26 20151228 235000 9.70 2.27 20151228 235000 9.72 2.27 20151228 235000 9.72 2.28 20151228 235000 9.76 2.28 20151228 235000 9.80 2.29 20151228 235000 9.85 2.29 20151228 235000 9.90 2.29 20151228 235000 9.94 2.30 20151228 235000 9.99 2.30 20151228 235100 10.22 2.32 20151228 235100 10.26 2.33 20151228 235100 10.29 2.33 20151228 235100 10.32 2.33 20151228 235100 10.36 2.34 20151228 235100 10.38 2.34 20151228 235100 10.42 2.34 20151228 235100 10.47 2.35 20151228 235100 10.51 2.35 20151228 235100 10.56 2.35 20151228 235100 10.60 2.35 20151228 235100 10.65 2.36 20151228 235100 10.69 2.36 20151228 235100 10.73 2.36 20151228 235100 10.78 2.36 20151228 235100 10.82 2.36 20151228 235100 10.84 2.36 20151228 235100 10.87 2.36 20151228 235100 10.89 2.36 20151228 235100 10.92 2.36 20151228 235100 10.94 2.35 20151228 235100 10.97 2.35 20151228 235100 11.00 2.35 20151228 235100 11.02 2.35 20151228 235100 11.06 2.35 20151228 235100 11.11 2.35 20151228 235100 11.15 2.36 20151228 235100 11.20 2.36 20151228 235100 11.23 2.36 20151228 235100 11.28 2.36 20151228 235100 11.33 2.36 20151228 235100 11.37 2.37 20151228 235100 11.42 2.37 20151228 235100 11.49 2.37 20151228 235100 11.57 2.38 20151228 235100 11.64 2.38 20151228 235100 11.71 2.39 20151228 235100 11.80 2.39 20151228 235100 11.89 2.40 20151228 235100 11.95 2.40 20151228 235100 12.04 2.40 20151228 235100 12.09 2.41 20151228 235100 12.13 2.41 20151228 235100 12.16 2.41 20151228 235100 12.19 2.41 20151228 235100 12.22 2.41 20151228 235100 12.25 2.41 20151228 235100 12.28 2.41 20151228 235100 12.32 2.40 20151228 235100 12.34 2.40 20151228 235100 12.36 2.40 20151228 235100 12.36 2.41 20151228 235100 12.37 2.41 20151228 235100 12.37 2.42 20151228 235100 12.38 2.42 20151228 235100 12.38 2.43 20151228 235100 12.41 2.50 20151228 235100 12.42 2.54 20151228 235100 12.43 2.58 20151228 235200 10.27 2.60 20151228 235200 10.27 2.61 20151228 235200 10.27 2.62 20151228 235200 10.27 2.63 20151228 235200 10.27 2.64 20151228 235200 10.28 2.64 20151228 235200 10.28 2.65 20151228 235200 10.31 2.66 20151228 235200 10.34 2.67 20151228 235200 10.37 2.67 20151228 235200 10.40 2.68 20151228 235200 10.43 2.69 20151228 235200 10.47 2.70 20151228 235200 10.49 2.71 20151228 235200 10.52 2.72 20151228 235200 10.56 2.73 20151228 235200 10.59 2.73 20151228 235200 10.63 2.74 20151228 235200 10.66 2.75 20151228 235200 10.70 2.75 20151228 235200 10.73 2.76 20151228 235200 10.77 2.77 20151228 235200 10.82 2.77 20151228 235200 10.86 2.78 20151228 235200 10.90 2.79 20151228 235200 10.95 2.79 20151228 235200 11.00 2.80 20151228 235200 11.06 2.81 20151228 235200 11.10 2.81 20151228 235200 11.16 2.82 20151228 235200 11.22 2.83 20151228 235200 11.27 2.84 20151228 235200 11.32 2.84 20151228 235200 11.38 2.84 20151228 235200 11.44 2.84 20151228 235200 11.50 2.84 20151228 235200 11.55 2.84 20151228 235200 11.61 2.84 20151228 235200 11.68 2.84 20151228 235200 11.74 2.83 20151228 235200 11.80 2.83 20151228 235200 11.87 2.83 20151228 235200 11.92 2.84 20151228 235200 11.96 2.85 20151228 235200 12.01 2.86 20151228 235200 12.06 2.87 20151228 235200 12.10 2.88 20151228 235200 12.15 2.89 20151228 235200 12.19 2.89 20151228 235200 12.24 2.90 20151228 235200 12.28 2.90 20151228 235200 12.29 2.89 20151228 235200 12.31 2.88 20151228 235200 12.33 2.86 20151228 235200 12.34 2.84 20151228 235200 12.36 2.83 20151228 235200 12.38 2.81 20151228 235200 12.41 2.80 20151228 235200 12.43 2.62 20151228 235200 12.44 2.71 20151228 235200 12.44 2.75 20151228 235200 12.44 2.78 20151228 235200 12.45 2.67 20151228 235300 10.01 2.39 20151228 235300 10.03 2.40 20151228 235300 10.05 2.40 20151228 235300 10.07 2.41 20151228 235300 10.09 2.42 20151228 235300 10.11 2.43 20151228 235300 10.13 2.44 20151228 235300 10.14 2.45 20151228 235300 10.16 2.45 20151228 235300 10.18 2.46 20151228 235300 10.18 2.47 20151228 235300 10.18 2.48 20151228 235300 10.18 2.49 20151228 235300 10.18 2.50 20151228 235300 10.18 2.51 20151228 235300 10.18 2.52 20151228 235300 10.18 2.53 20151228 235300 10.19 2.54 20151228 235300 10.20 2.55 20151228 235300 10.21 2.56 20151228 235300 10.22 2.56 20151228 235300 10.23 2.57 20151228 235300 10.24 2.58 20151228 235300 10.25 2.58 20151228 235300 10.25 2.59 20151228 235300 10.26 2.60 20151228 235300 8.80 2.04 20151228 235300 8.83 2.05 20151228 235300 8.86 2.06 20151228 235300 8.90 2.07 20151228 235300 8.93 2.08 20151228 235300 8.97 2.09 20151228 235300 9.00 2.10 20151228 235300 9.03 2.11 20151228 235300 9.06 2.12 20151228 235300 9.10 2.13 20151228 235300 9.13 2.14 20151228 235300 9.15 2.15 20151228 235300 9.19 2.16 20151228 235300 9.22 2.17 20151228 235300 9.25 2.18 20151228 235300 9.28 2.19 20151228 235300 9.32 2.20 20151228 235300 9.35 2.21 20151228 235300 9.39 2.22 20151228 235300 9.43 2.23 20151228 235300 9.48 2.24 20151228 235300 9.53 2.25 20151228 235300 9.57 2.26 20151228 235300 9.61 2.27 20151228 235300 9.66 2.28 20151228 235300 9.71 2.29 20151228 235300 9.75 2.30 20151228 235300 9.79 2.31 20151228 235300 9.82 2.32 20151228 235300 9.85 2.33 20151228 235300 9.87 2.34 20151228 235300 9.90 2.35 20151228 235300 9.93 2.36 20151228 235300 9.96 2.37 20151228 235300 9.98 2.38 20151228 235400 3.07 2.06 20151228 235400 3.17 2.04 20151228 235400 3.26 2.03 20151228 235400 3.36 2.02 20151228 235400 3.49 2.01 20151228 235400 3.66 2.00 20151228 235400 3.79 1.99 20151228 235400 3.95 1.98 20151228 235400 4.11 1.97 20151228 235400 4.28 1.96 20151228 235400 4.41 1.95 20151228 235400 4.57 1.94 20151228 235400 4.74 1.93 20151228 235400 4.84 1.92 20151228 235400 4.93 1.91 20151228 235400 5.02 1.90 20151228 235400 5.12 1.89 20151228 235400 5.20 1.89 20151228 235400 5.30 1.88 20151228 235400 5.40 1.87 20151228 235400 5.49 1.86 20151228 235400 5.57 1.85 20151228 235400 5.67 1.85 20151228 235400 5.77 1.84 20151228 235400 5.87 1.84 20151228 235400 5.95 1.84 20151228 235400 6.05 1.83 20151228 235400 6.15 1.83 20151228 235400 6.25 1.83 20151228 235400 6.33 1.82 20151228 235400 6.43 1.82 20151228 235400 6.53 1.82 20151228 235400 6.63 1.82 20151228 235400 6.71 1.82 20151228 235400 6.81 1.82 20151228 235400 6.91 1.83 20151228 235400 7.00 1.83 20151228 235400 7.09 1.83 20151228 235400 7.19 1.83 20151228 235400 7.29 1.84 20151228 235400 7.36 1.84 20151228 235400 7.45 1.85 20151228 235400 7.54 1.85 20151228 235400 7.63 1.86 20151228 235400 7.71 1.86 20151228 235400 7.79 1.87 20151228 235400 7.89 1.88 20151228 235400 7.98 1.88 20151228 235400 8.04 1.89 20151228 235400 8.11 1.90 20151228 235400 8.18 1.91 20151228 235400 8.25 1.92 20151228 235400 8.32 1.92 20151228 235400 8.39 1.93 20151228 235400 8.46 1.94 20151228 235400 8.53 1.95 20151228 235400 8.58 1.96 20151228 235400 8.61 1.97 20151228 235400 8.64 1.98 20151228 235400 8.66 1.99 20151228 235400 8.69 2.00 20151228 235400 8.72 2.01 20151228 235400 8.74 2.02 20151228 235400 8.77 2.03 20151228 235500 0.18 2.49 20151228 235500 0.23 2.47 20151228 235500 0.26 2.50 20151228 235500 0.30 2.46 20151228 235500 0.39 2.44 20151228 235500 0.43 2.52 20151228 235500 0.48 2.43 20151228 235500 0.56 2.68 20151228 235500 0.57 2.69 20151228 235500 0.58 2.42 20151228 235500 0.62 2.54 20151228 235500 0.68 2.40 20151228 235500 0.68 2.66 20151228 235500 0.72 2.71 20151228 235500 0.79 2.39 20151228 235500 0.82 2.55 20151228 235500 0.86 2.65 20151228 235500 0.88 2.37 20151228 235500 0.90 2.72 20151228 235500 0.98 2.36 20151228 235500 0.98 2.57 20151228 235500 1.07 2.35 20151228 235500 1.10 2.64 20151228 235500 1.16 2.33 20151228 235500 1.16 2.73 20151228 235500 1.18 2.58 20151228 235500 1.24 2.32 20151228 235500 1.32 2.31 20151228 235500 1.36 2.63 20151228 235500 1.38 2.60 20151228 235500 1.40 2.74 20151228 235500 1.41 2.29 20151228 235500 1.49 2.28 20151228 235500 1.55 2.61 20151228 235500 1.57 2.27 20151228 235500 1.66 2.25 20151228 235500 1.66 2.76 20151228 235500 1.75 2.24 20151228 235500 1.83 2.23 20151228 235500 1.89 2.77 20151228 235500 1.93 2.21 20151228 235500 2.03 2.20 20151228 235500 2.12 2.19 20151228 235500 2.15 2.78 20151228 235500 2.20 2.18 20151228 235500 2.30 2.16 20151228 235500 2.39 2.15 20151228 235500 2.42 2.80 20151228 235500 2.49 2.13 20151228 235500 2.57 2.12 20151228 235500 2.64 2.81 20151228 235500 2.64 2.91 20151228 235500 2.67 2.11 20151228 235500 2.74 2.90 20151228 235500 2.77 2.10 20151228 235500 2.83 2.89 20151228 235500 2.86 2.08 20151228 235500 2.91 2.82 20151228 235500 2.93 2.88 20151228 235500 2.96 2.07 20151228 235500 3.04 2.87 20151228 235500 3.16 2.86 20151228 235500 3.18 2.83 20151228 235500 3.26 2.85 20151228 235600 2.40 2.96 20151228 235600 2.41 2.95 20151228 235600 2.41 2.96 20151228 235600 2.42 2.97 20151228 235600 2.43 2.94 20151228 235600 2.45 2.98 20151228 235600 2.46 2.93 20151228 235600 2.49 2.98 20151228 235600 2.53 2.99 20151228 235600 2.55 2.92 20151228 235600 2.59 3.00 20151228 235600 2.62 3.00 20151228 235600 2.65 3.01 20151228 235600 2.69 3.01 20151228 235600 2.74 3.02 20151228 235600 2.79 3.02 20151228 235600 2.85 3.03 20151228 235600 2.91 3.03 20151228 235600 2.97 3.04 20151228 235600 3.04 3.04 20151228 235600 3.10 3.05 20151228 235600 3.19 3.05 20151228 235600 3.28 3.05 20151228 235600 3.38 3.05 20151228 235600 3.48 3.06 20151228 235600 3.59 3.06 20151228 235600 3.71 3.06 20151228 235600 3.84 3.06 20151228 235600 3.94 3.07 20151228 235600 4.06 3.07 20151228 235600 4.19 3.07 20151228 235600 4.29 3.08 20151228 235600 4.42 3.08 20151228 235600 4.55 3.08 20151228 235600 4.68 3.08 20151228 235600 4.79 3.09 20151228 235600 4.93 3.09 20151228 235600 5.03 3.09 20151228 235600 5.14 3.09 20151228 235600 5.23 3.10 20151228 235600 5.33 3.10 20151228 235600 5.44 3.10 20151228 235600 5.55 3.10 20151228 235600 5.63 3.10 20151228 235600 5.74 3.10 20151228 235600 5.85 3.11 20151228 235600 5.94 3.11 20151228 235600 6.04 3.11 20151228 235600 6.15 3.11 20151228 235600 6.26 3.11 20151228 235600 6.34 3.11 20151228 235600 6.45 3.11 20151228 235600 6.56 3.11 20151228 235600 6.66 3.11 20151228 235600 6.75 3.11 20151228 235600 6.87 3.11 20151228 235600 6.99 3.11 20151228 235600 7.09 3.11 20151228 235600 7.21 3.12 20151228 235600 7.33 3.12 20151228 235600 7.45 3.12 20151228 235600 7.54 3.12 20151228 235600 7.66 3.12 20151228 235700 10.11 3.12 20151228 235700 10.23 3.12 20151228 235700 10.36 3.12 20151228 235700 10.50 3.12 20151228 235700 10.64 3.12 20151228 235700 10.75 3.12 20151228 235700 10.89 3.12 20151228 235700 11.03 3.12 20151228 235700 11.14 3.12 20151228 235700 11.28 3.13 20151228 235700 11.41 3.13 20151228 235700 11.54 3.13 20151228 235700 11.65 3.14 20151228 235700 11.79 3.14 20151228 235700 14.95 3.95 20151228 235700 15.12 4.04 20151228 235700 15.37 4.15 20151228 235700 15.57 4.26 20151228 235700 7.79 3.12 20151228 235700 7.91 3.12 20151228 235700 8.01 3.12 20151228 235700 8.13 3.12 20151228 235700 8.26 3.12 20151228 235700 8.36 3.12 20151228 235700 8.48 3.12 20151228 235700 8.60 3.12 20151228 235700 8.73 3.12 20151228 235700 8.84 3.12 20151228 235700 8.97 3.12 20151228 235700 9.10 3.12 20151228 235700 9.23 3.13 20151228 235700 9.33 3.13 20151228 235700 9.47 3.13 20151228 235700 9.60 3.13 20151228 235700 9.70 3.13 20151228 235700 9.84 3.13 20151228 235700 9.97 3.13 20151228 235800 15.76 4.36 20151228 235800 15.97 4.47 20151228 235800 16.17 4.58 20151228 235800 16.37 4.68 20151228 235800 16.54 4.77 20151228 235800 16.73 4.88 20151228 235800 16.73 4.90 20151228 235800 16.73 4.93 20151228 235800 16.74 4.96 20151228 235800 16.75 4.99 20151228 235800 16.76 5.02 20151228 235800 16.78 5.04 20151228 235800 16.80 5.07 20151228 235800 16.82 5.10 20151228 235800 16.88 5.14 20151228 235800 16.97 5.19 20151228 235800 17.08 5.24 20151228 235800 17.19 5.29 20151228 235800 17.28 5.33 20151228 235800 17.38 5.38 20151228 235800 17.49 5.43 20151228 235800 17.59 5.49 20151228 235800 17.67 5.53 20151228 235800 17.67 5.81 20151228 235800 17.69 5.78 20151228 235800 17.70 5.75 20151228 235800 17.71 5.72 20151228 235800 17.72 5.57 20151228 235800 17.72 5.60 20151228 235800 17.72 5.63 20151228 235800 17.72 5.66 20151228 235800 17.72 5.69 20151228 235800 17.73 5.84 20151228 235800 17.80 5.87 20151228 235800 17.89 5.90 20151228 235800 17.98 5.94 20151228 235800 18.06 5.97 20151228 235800 18.16 6.01 20151228 235800 18.26 6.04 20151228 235800 18.37 6.08 20151228 235800 18.47 6.12 20151228 235800 18.60 6.16 20151228 235800 18.72 6.19 20151228 235800 18.85 6.23 20151228 235800 18.96 6.26 20151228 235800 19.08 6.30 20151228 235800 19.20 6.34 20151228 235800 19.30 6.37 20151228 235800 19.42 6.41 20151228 235800 19.51 6.44 20151228 235800 19.55 6.46 20151228 235800 19.58 6.48 20151228 235800 19.61 6.51 20151228 235800 19.64 6.53 20151228 235800 19.67 6.55 20151228 235800 19.70 6.57 20151228 235800 19.73 6.59 20151228 235800 19.76 6.62 20151228 235800 19.82 6.64 20151228 235800 19.93 6.68 20151228 235800 20.04 6.72 20151228 235800 20.13 6.76 20151228 235800 20.24 6.79 20151228 235900 20.31 6.92 20151228 235900 20.36 6.84 20151228 235900 20.38 6.96 20151228 235900 20.45 6.99 20151228 235900 20.47 6.88 20151228 235900 20.54 7.03 20151228 235900 20.56 6.91 20151228 235900 20.62 7.06 20151228 235900 20.67 6.95 20151228 235900 20.70 7.09 20151228 235900 20.79 7.13 20151228 235900 20.82 6.99 20151228 235900 20.89 7.17 20151228 235900 20.97 7.04 20151228 235900 20.98 7.20 20151228 235900 21.04 7.23 20151228 235900 21.10 7.08 20151228 235900 21.11 7.26 20151228 235900 21.19 7.29 20151228 235900 21.25 7.12 20151228 235900 21.25 7.32 20151228 235900 21.33 7.35 20151228 235900 21.40 7.17 20151228 235900 21.41 7.38 20151228 235900 21.49 7.42 20151228 235900 21.52 7.21 20151228 235900 21.55 7.45 20151228 235900 21.63 7.47 20151228 235900 21.67 7.25 20151228 235900 21.70 7.49 20151228 235900 21.77 7.51 20151228 235900 21.82 7.30 20151228 235900 21.85 7.53 20151228 235900 21.92 7.56 20151228 235900 21.96 7.34 20151228 235900 22.00 7.58 20151228 235900 22.03 7.37 20151228 235900 22.06 7.60 20151228 235900 22.11 7.40 20151228 235900 22.14 7.62 20151228 235900 22.20 7.44 20151228 235900 22.22 7.64 20151228 235900 22.27 7.65 20151228 235900 22.28 7.46 20151228 235900 22.34 7.66 20151228 235900 22.37 7.50 20151228 235900 22.41 7.67 20151228 235900 22.46 7.54 20151228 235900 22.47 7.68 20151228 235900 22.53 7.69 20151228 235900 22.55 7.57 20151228 235900 22.59 7.70 20151228 235900 22.63 7.60 20151228 235900 22.65 7.71 20151228 235900 22.70 7.63 20151228 235900 22.70 7.64 20151228 235900 22.71 7.65 20151228 235900 22.72 7.66 20151228 235900 22.72 7.67 20151228 235900 22.72 7.72 20151228 235900 22.73 7.69 20151228 235900 22.74 7.70 20151228 235900 22.74 7.71 20151228 235900 22.75 7.72 20151229 000000 10.31 4.90 20151229 000000 10.69 4.91 20151229 000000 10.98 4.91 20151229 000000 11.33 4.92 20151229 000000 11.69 4.93 20151229 000000 12.05 4.94 20151229 000000 12.35 4.94 20151229 000000 12.72 4.95 20151229 000000 13.09 4.96 20151229 000000 13.33 5.02 20151229 000000 13.37 4.99 20151229 000000 13.37 5.04 20151229 000000 13.41 4.97 20151229 000000 13.45 5.07 20151229 000000 13.64 5.09 20151229 000000 13.90 5.12 20151229 000000 14.18 5.14 20151229 000000 14.56 5.17 20151229 000000 14.94 5.20 20151229 000000 15.01 5.25 20151229 000000 15.16 5.29 20151229 000000 15.41 5.34 20151229 000000 15.72 5.39 20151229 000000 16.03 5.43 20151229 000000 16.45 5.48 20151229 000000 16.93 5.53 20151229 000000 17.43 5.58 20151229 000000 17.72 5.62 20151229 000000 17.75 5.67 20151229 000000 17.81 5.72 20151229 000000 17.88 5.76 20151229 000000 17.98 5.81 20151229 000000 18.07 5.85 20151229 000000 18.19 5.89 20151229 000000 18.35 5.94 20151229 000000 18.52 5.99 20151229 000000 18.54 6.10 20151229 000000 18.55 6.14 20151229 000000 18.56 6.06 20151229 000000 18.56 6.17 20151229 000000 18.57 6.03 20151229 000000 18.59 6.20 20151229 000000 18.62 6.24 20151229 000000 18.66 6.28 20151229 000000 18.70 6.30 20151229 000000 18.77 6.34 20151229 000000 18.84 6.38 20151229 000000 18.91 6.41 20151229 000000 18.98 6.44 20151229 000000 19.07 6.48 20151229 000000 19.15 6.52 20151229 000000 19.23 6.54 20151229 000000 19.32 6.58 20151229 000000 19.42 6.61 20151229 000000 19.51 6.64 20151229 000000 19.60 6.68 20151229 000000 19.70 6.71 20151229 000000 19.80 6.74 20151229 000000 19.88 6.77 20151229 000000 19.99 6.80 20151229 000000 20.08 6.84 20151229 000000 20.16 6.86 20151229 000000 20.25 6.89 20151229 000100 5.19 4.93 20151229 000100 5.20 4.93 20151229 000100 5.21 4.93 20151229 000100 5.22 4.93 20151229 000100 5.23 4.93 20151229 000100 5.24 4.93 20151229 000100 5.26 4.93 20151229 000100 5.31 4.93 20151229 000100 5.37 4.93 20151229 000100 5.44 4.93 20151229 000100 5.46 4.93 20151229 000100 5.57 4.93 20151229 000100 5.61 4.94 20151229 000100 5.70 4.93 20151229 000100 5.78 4.94 20151229 000100 5.82 4.93 20151229 000100 5.89 4.92 20151229 000100 5.90 4.92 20151229 000100 5.93 4.93 20151229 000100 5.95 4.95 20151229 000100 5.96 4.92 20151229 000100 6.06 4.91 20151229 000100 6.09 4.96 20151229 000100 6.20 4.91 20151229 000100 6.26 4.96 20151229 000100 6.36 4.91 20151229 000100 6.44 4.97 20151229 000100 6.58 4.90 20151229 000100 6.59 4.98 20151229 000100 6.74 4.99 20151229 000100 6.82 4.90 20151229 000100 6.86 5.01 20151229 000100 7.00 5.02 20151229 000100 7.08 4.90 20151229 000100 7.12 5.04 20151229 000100 7.30 5.06 20151229 000100 7.46 4.90 20151229 000100 7.49 5.07 20151229 000100 7.65 5.09 20151229 000100 7.86 4.90 20151229 000100 7.86 5.11 20151229 000100 8.09 5.13 20151229 000100 8.20 4.90 20151229 000100 8.23 5.14 20151229 000100 8.37 5.16 20151229 000100 8.51 5.18 20151229 000100 8.62 4.90 20151229 000100 8.65 5.20 20151229 000100 8.77 5.22 20151229 000100 8.91 5.23 20151229 000100 9.05 4.90 20151229 000100 9.05 5.25 20151229 000100 9.17 5.27 20151229 000100 9.31 5.29 20151229 000100 9.42 5.30 20151229 000100 9.48 4.90 20151229 000100 9.50 5.31 20151229 000100 9.59 5.32 20151229 000100 9.84 4.90 20151229 000200 10.13 2.63 20151229 000200 10.28 3.02 20151229 000200 10.63 2.62 20151229 000200 10.83 3.09 20151229 000200 11.22 2.62 20151229 000200 11.54 3.15 20151229 000200 12.24 3.23 20151229 000200 12.82 3.29 20151229 000200 13.63 3.37 20151229 000200 14.56 3.45 20151229 000200 15.40 3.52 20151229 000200 16.47 3.60 20151229 000200 17.20 5.62 20151229 000200 17.20 5.69 20151229 000200 17.23 5.74 20151229 000200 17.26 5.55 20151229 000200 17.32 5.81 20151229 000200 17.43 5.49 20151229 000200 17.47 5.88 20151229 000200 17.60 3.68 20151229 000200 17.60 5.42 20151229 000200 17.62 5.88 20151229 000200 17.75 5.86 20151229 000200 17.81 5.35 20151229 000200 17.93 5.84 20151229 000200 18.12 5.82 20151229 000200 18.31 5.81 20151229 000200 18.33 5.30 20151229 000200 18.54 5.79 20151229 000200 18.77 3.75 20151229 000200 19.22 5.25 20151229 000200 19.77 3.82 20151229 000200 20.14 5.20 20151229 000200 20.99 3.89 20151229 000200 21.09 5.14 20151229 000200 21.93 5.10 20151229 000200 22.24 3.97 20151229 000200 22.37 4.05 20151229 000200 22.61 4.15 20151229 000200 22.92 4.26 20151229 000200 22.93 5.05 20151229 000200 23.23 4.34 20151229 000200 23.66 4.45 20151229 000200 23.88 4.98 20151229 000200 24.17 4.56 20151229 000200 24.68 4.93 20151229 000200 24.73 4.66 20151229 000200 25.25 4.75 20151229 000200 25.64 4.86 20151229 000200 7.76 2.68 20151229 000200 7.80 2.67 20151229 000200 7.84 2.66 20151229 000200 7.91 2.65 20151229 000200 8.00 2.65 20151229 000200 8.00 2.73 20151229 000200 8.09 2.64 20151229 000200 8.22 2.64 20151229 000200 8.38 2.64 20151229 000200 8.44 2.79 20151229 000200 8.56 2.64 20151229 000200 8.98 2.64 20151229 000200 9.02 2.87 20151229 000200 9.55 2.63 20151229 000200 9.64 2.94 20151229 000300 103.18 6.03 20151229 000300 114.94 6.16 20151229 000300 130.27 6.30 20151229 000300 146.55 6.45 20151229 000300 17.79 5.45 20151229 000300 18.12 5.45 20151229 000300 23.20 5.45 20151229 000300 24.87 5.44 20151229 000300 31.71 5.45 20151229 000300 33.78 5.43 20151229 000300 33.93 5.55 20151229 000300 34.51 5.69 20151229 000300 35.14 5.81 20151229 000300 36.14 5.95 20151229 000300 37.38 6.11 20151229 000300 38.59 6.23 20151229 000300 39.00 5.45 20151229 000300 39.14 4.72 20151229 000300 39.21 7.40 20151229 000300 39.25 7.16 20151229 000300 39.31 6.87 20151229 000300 39.48 6.59 20151229 000300 39.58 6.35 20151229 000300 39.69 4.86 20151229 000300 39.69 7.37 20151229 000300 39.72 6.07 20151229 000300 39.89 5.79 20151229 000300 40.04 5.56 20151229 000300 40.20 7.35 20151229 000300 40.24 5.28 20151229 000300 40.29 6.39 20151229 000300 40.32 5.02 20151229 000300 40.63 7.32 20151229 000300 41.19 7.30 20151229 000300 41.77 7.28 20151229 000300 42.26 6.55 20151229 000300 42.38 7.26 20151229 000300 42.88 7.24 20151229 000300 43.17 7.39 20151229 000300 43.21 7.27 20151229 000300 43.26 7.50 20151229 000300 43.27 7.62 20151229 000300 43.28 7.14 20151229 000300 43.28 7.66 20151229 000300 43.34 7.04 20151229 000300 43.34 7.61 20151229 000300 43.41 7.55 20151229 000300 43.44 6.92 20151229 000300 43.46 7.49 20151229 000300 43.52 7.43 20151229 000300 43.53 7.22 20151229 000300 43.56 6.80 20151229 000300 43.59 7.38 20151229 000300 43.66 7.32 20151229 000300 43.67 6.70 20151229 000300 43.74 7.27 20151229 000300 43.94 7.23 20151229 000300 47.69 5.44 20151229 000300 54.29 5.43 20151229 000300 62.32 5.44 20151229 000300 71.45 5.60 20151229 000300 79.86 5.73 20151229 000300 89.85 5.88 20151229 000400 103.61 6.79 20151229 000400 111.08 6.78 20151229 000400 119.37 6.76 20151229 000400 126.96 6.74 20151229 000400 135.49 6.72 20151229 000400 143.64 6.69 20151229 000400 151.07 6.68 20151229 000400 160.27 6.67 20151229 000400 160.70 6.56 20151229 000400 169.68 6.66 20151229 000400 32.27 5.45 20151229 000400 32.35 5.45 20151229 000400 32.54 5.46 20151229 000400 32.54 5.48 20151229 000400 32.74 5.46 20151229 000400 32.82 5.51 20151229 000400 32.92 5.47 20151229 000400 33.05 5.53 20151229 000400 33.14 5.47 20151229 000400 33.35 5.56 20151229 000400 33.36 5.48 20151229 000400 33.59 5.48 20151229 000400 33.67 5.59 20151229 000400 33.81 5.48 20151229 000400 33.93 5.61 20151229 000400 34.06 5.49 20151229 000400 34.24 5.63 20151229 000400 34.52 5.55 20151229 000400 34.57 5.66 20151229 000400 34.72 5.68 20151229 000400 34.74 5.99 20151229 000400 34.77 5.61 20151229 000400 34.77 5.72 20151229 000400 34.84 5.75 20151229 000400 34.91 5.78 20151229 000400 34.94 5.93 20151229 000400 34.98 5.80 20151229 000400 35.02 5.68 20151229 000400 35.04 5.87 20151229 000400 35.06 5.83 20151229 000400 35.13 5.86 20151229 000400 35.20 5.74 20151229 000400 35.20 5.89 20151229 000400 35.26 5.80 20151229 000400 35.29 5.92 20151229 000400 35.72 5.96 20151229 000400 35.75 6.06 20151229 000400 36.26 6.00 20151229 000400 36.93 6.04 20151229 000400 37.58 6.09 20151229 000400 38.15 6.12 20151229 000400 38.82 6.17 20151229 000400 39.52 6.22 20151229 000400 40.11 6.27 20151229 000400 40.81 6.32 20151229 000400 41.14 6.36 20151229 000400 43.20 6.14 20151229 000400 50.04 6.22 20151229 000400 58.55 6.30 20151229 000400 67.15 6.39 20151229 000400 74.99 6.48 20151229 000400 81.89 6.56 20151229 000400 90.22 6.65 20151229 000400 98.44 6.75 20151229 000500 27.74 7.07 20151229 000500 29.48 7.04 20151229 000500 30.91 7.02 20151229 000500 32.63 6.99 20151229 000500 34.31 6.96 20151229 000500 35.72 6.93 20151229 000500 37.37 6.88 20151229 000500 39.09 6.85 20151229 000500 39.42 6.85 20151229 000500 39.56 6.83 20151229 000500 39.80 6.82 20151229 000500 40.06 6.81 20151229 000500 40.48 6.79 20151229 000500 40.96 6.77 20151229 000500 41.29 6.40 20151229 000500 41.43 6.75 20151229 000500 41.55 6.44 20151229 000500 41.81 6.49 20151229 000500 42.03 6.53 20151229 000500 42.11 6.72 20151229 000500 42.24 6.57 20151229 000500 42.44 6.61 20151229 000500 42.69 6.65 20151229 000500 42.82 6.69 20151229 002100 10.27 3.75 20151229 002100 10.99 3.91 20151229 002100 11.97 4.04 20151229 002100 12.87 4.13 20151229 002100 14.03 4.24 20151229 002100 15.24 4.35 20151229 002100 16.28 4.44 20151229 002100 17.59 4.55 20151229 002100 18.94 4.66 20151229 002100 20.11 4.76 20151229 002100 21.54 4.87 20151229 002100 22.28 4.95 20151229 002100 22.62 5.00 20151229 002100 23.03 5.06 20151229 002100 23.47 5.12 20151229 002100 23.92 5.18 20151229 002100 24.32 5.23 20151229 002100 24.81 5.29 20151229 002100 25.31 5.35 20151229 002100 25.86 5.40 20151229 002100 26.09 5.43 20151229 002100 26.24 5.45 20151229 002100 26.35 5.46 20151229 002100 26.45 5.48 20151229 002100 26.52 5.49 20151229 002100 26.52 5.54 20151229 002100 26.56 5.51 20151229 002100 26.56 5.53 20151229 002100 26.57 5.52 20151229 002100 26.69 5.55 20151229 002100 26.87 5.56 20151229 002100 26.98 5.58 20151229 002100 27.05 5.57 20151229 002100 27.22 5.57 20151229 002100 27.30 5.59 20151229 002100 27.42 5.58 20151229 002100 27.63 5.60 20151229 002100 27.64 5.60 20151229 002100 27.77 5.60 20151229 002100 27.92 5.61 20151229 002100 27.93 5.61 20151229 002100 5.55 1.54 20151229 002100 5.61 1.51 20151229 002100 5.73 1.57 20151229 002100 5.87 1.47 20151229 002100 6.03 1.59 20151229 002100 6.11 1.61 20151229 002100 6.37 1.74 20151229 002100 6.53 1.62 20151229 002100 6.62 1.85 20151229 002100 6.99 1.99 20151229 002100 7.52 2.13 20151229 002100 7.89 2.25 20151229 002100 8.32 2.40 20151229 002100 8.69 2.99 20151229 002100 8.71 3.13 20151229 002100 8.77 2.55 20151229 002100 8.80 2.83 20151229 002100 8.87 3.29 20151229 002100 9.05 2.67 20151229 002100 9.21 3.45 20151229 002100 9.73 3.61 20151229 002200 17.67 3.39 20151229 002200 17.69 3.30 20151229 002200 17.70 3.20 20151229 002200 17.71 2.91 20151229 002200 17.71 3.10 20151229 002200 17.71 3.48 20151229 002200 17.72 3.01 20151229 002200 18.07 3.55 20151229 002200 18.38 3.61 20151229 002200 18.81 3.69 20151229 002200 19.22 3.77 20151229 002200 19.66 3.84 20151229 002200 20.03 3.90 20151229 002200 20.49 3.97 20151229 002200 20.98 4.04 20151229 002200 21.31 4.11 20151229 002200 21.52 4.20 20151229 002200 21.72 4.30 20151229 002200 21.88 4.37 20151229 002200 22.04 4.47 20151229 002200 22.21 4.57 20151229 002200 22.35 4.66 20151229 002200 22.56 4.76 20151229 002200 22.75 4.87 20151229 002200 22.94 4.99 20151229 002200 23.11 5.08 20151229 002200 23.33 5.20 20151229 002200 23.43 5.95 20151229 002200 23.56 5.31 20151229 002200 23.57 5.94 20151229 002200 23.71 5.94 20151229 002200 23.75 5.92 20151229 002200 23.77 5.41 20151229 002200 23.93 5.91 20151229 002200 24.00 5.93 20151229 002200 24.03 5.52 20151229 002200 24.07 5.90 20151229 002200 24.24 5.92 20151229 002200 24.25 5.89 20151229 002200 24.30 5.63 20151229 002200 24.43 5.87 20151229 002200 24.52 5.91 20151229 002200 24.55 5.72 20151229 002200 24.61 5.86 20151229 002200 24.75 5.86 20151229 002200 24.78 5.90 20151229 002200 24.85 5.83 20151229 002200 25.00 5.89 20151229 002200 25.24 5.88 20151229 002200 25.48 5.88 20151229 002200 25.69 5.48 20151229 002200 25.74 5.86 20151229 002200 26.05 5.83 20151229 002200 26.44 5.80 20151229 002200 26.55 5.52 20151229 002200 26.86 5.76 20151229 002200 27.24 5.74 20151229 002200 27.43 5.55 20151229 002200 27.72 5.71 20151229 002200 28.23 5.68 20151229 002200 28.32 5.58 20151229 002200 28.68 5.66 20151229 002200 29.06 5.61 20151229 002200 29.23 5.64 20151229 002300 10.03 1.37 20151229 002300 10.09 -0.33 20151229 002300 10.55 1.49 20151229 002300 10.73 -0.21 20151229 002300 11.18 1.63 20151229 002300 11.51 -0.06 20151229 002300 12.28 0.09 20151229 002300 12.96 0.22 20151229 002300 13.27 1.17 20151229 002300 13.27 1.31 20151229 002300 13.28 1.03 20151229 002300 13.30 0.91 20151229 002300 13.31 0.63 20151229 002300 13.31 0.77 20151229 002300 13.32 1.47 20151229 002300 13.33 0.37 20151229 002300 13.33 0.51 20151229 002300 13.64 1.58 20151229 002300 14.14 1.71 20151229 002300 14.65 1.85 20151229 002300 15.07 1.96 20151229 002300 15.59 2.10 20151229 002300 16.12 2.23 20151229 002300 16.56 2.35 20151229 002300 17.10 2.48 20151229 002300 17.65 2.62 20151229 002300 17.70 2.73 20151229 002300 17.70 2.81 20151229 002300 1.82 -0.84 20151229 002300 1.83 -0.73 20151229 002300 1.84 -0.93 20151229 002300 1.97 -0.61 20151229 002300 2.02 -1.04 20151229 002300 2.15 -1.15 20151229 002300 2.28 -1.25 20151229 002300 2.47 -1.36 20151229 002300 2.52 -0.46 20151229 002300 2.68 -1.48 20151229 002300 2.85 -1.58 20151229 002300 3.01 -0.33 20151229 002300 3.08 -1.50 20151229 002300 3.44 -1.41 20151229 002300 3.60 -0.18 20151229 002300 3.88 -1.33 20151229 002300 4.18 -0.03 20151229 002300 4.29 -1.27 20151229 002300 4.68 0.10 20151229 002300 4.81 -1.19 20151229 002300 5.27 0.26 20151229 002300 5.35 -1.12 20151229 002300 5.82 -1.06 20151229 002300 5.85 0.41 20151229 002300 6.32 0.54 20151229 002300 6.38 -0.99 20151229 002300 6.91 0.69 20151229 002300 7.06 -0.89 20151229 002300 7.55 0.83 20151229 002300 7.72 -0.77 20151229 002300 8.23 0.97 20151229 002300 8.51 -0.62 20151229 002300 8.76 1.09 20151229 002300 9.31 -0.47 20151229 002300 9.40 1.23 20151229 002400 10.23 2.48 20151229 002400 10.40 2.44 20151229 002400 10.81 2.52 20151229 002400 11.29 1.86 20151229 002400 11.50 2.57 20151229 002400 11.52 2.54 20151229 002400 12.17 2.61 20151229 002400 12.87 1.19 20151229 002400 13.27 1.75 20151229 002400 14.70 1.29 20151229 002400 15.05 1.66 20151229 002400 17.35 1.55 20151229 002400 17.88 1.39 20151229 002400 19.75 1.44 20151229 002400 21.06 1.49 20151229 002400 21.90 1.35 20151229 002400 24.22 1.60 20151229 002400 24.59 1.37 20151229 002400 26.84 1.69 20151229 002400 27.43 1.46 20151229 002400 29.83 1.53 20151229 002400 30.09 1.78 20151229 002400 32.76 1.63 20151229 002400 3.31 1.36 20151229 002400 33.23 1.88 20151229 002400 3.33 1.44 20151229 002400 3.43 1.52 20151229 002400 3.44 1.32 20151229 002400 3.57 1.25 20151229 002400 3.57 1.60 20151229 002400 35.77 1.72 20151229 002400 35.82 1.97 20151229 002400 3.77 1.18 20151229 002400 3.78 1.69 20151229 002400 38.76 1.81 20151229 002400 38.94 2.08 20151229 002400 40.16 2.11 20151229 002400 4.05 1.11 20151229 002400 40.86 2.12 20151229 002400 41.28 1.90 20151229 002400 41.85 2.12 20151229 002400 42.76 2.13 20151229 002400 4.34 1.09 20151229 002400 4.35 1.14 20151229 002400 43.71 2.13 20151229 002400 44.34 2.00 20151229 002400 44.51 2.13 20151229 002400 45.51 2.12 20151229 002400 4.65 1.78 20151229 002400 46.57 2.12 20151229 002400 47.44 2.10 20151229 002400 5.44 1.89 20151229 002400 6.42 2.02 20151229 002400 7.42 2.14 20151229 002400 7.96 2.16 20151229 002400 8.12 2.24 20151229 002400 8.41 2.08 20151229 002400 8.46 2.25 20151229 002400 8.47 2.30 20151229 002400 8.86 2.35 20151229 002400 9.31 2.40 20151229 002400 9.32 2.33 20151229 002400 9.55 1.97 20151229 002400 9.80 2.44 20151229 002500 10.11 3.28 20151229 002500 10.86 2.59 20151229 002500 11.13 2.97 20151229 002500 11.82 3.47 20151229 002500 12.11 2.67 20151229 002500 12.88 3.00 20151229 002500 13.53 3.67 20151229 002500 13.63 2.78 20151229 002500 14.78 3.04 20151229 002500 15.08 3.84 20151229 002500 15.17 2.89 20151229 002500 15.99 2.94 20151229 002500 16.60 2.97 20151229 002500 16.80 3.07 20151229 002500 17.20 2.99 20151229 002500 17.77 3.02 20151229 002500 18.26 3.03 20151229 002500 18.56 3.09 20151229 002500 18.80 3.06 20151229 002500 19.33 3.08 20151229 002500 19.74 3.09 20151229 002500 20.20 3.12 20151229 002500 3.47 2.30 20151229 002500 3.50 2.39 20151229 002500 3.59 2.20 20151229 002500 3.64 2.46 20151229 002500 3.85 2.11 20151229 002500 4.01 2.52 20151229 002500 4.19 2.03 20151229 002500 4.28 2.10 20151229 002500 4.34 2.16 20151229 002500 4.43 1.19 20151229 002500 4.44 2.57 20151229 002500 4.53 1.24 20151229 002500 4.70 1.93 20151229 002500 4.73 1.31 20151229 002500 4.80 2.60 20151229 002500 4.88 2.28 20151229 002500 5.06 1.39 20151229 002500 5.23 2.64 20151229 002500 5.29 1.46 20151229 002500 5.30 1.82 20151229 002500 5.48 2.20 20151229 002500 5.58 2.43 20151229 002500 5.61 1.54 20151229 002500 5.65 2.69 20151229 002500 5.80 1.74 20151229 002500 5.96 1.64 20151229 002500 6.02 2.72 20151229 002500 6.25 2.57 20151229 002500 6.44 2.76 20151229 002500 6.56 2.28 20151229 002500 6.85 2.80 20151229 002500 6.91 2.69 20151229 002500 7.27 2.84 20151229 002500 7.62 2.87 20151229 002500 7.72 2.85 20151229 002500 7.94 2.38 20151229 002500 8.51 2.91 20151229 002500 8.58 3.00 20151229 002500 9.32 3.14 20151229 002500 9.38 2.48 20151229 002500 9.82 2.94 20151229 002600 10.04 5.36 20151229 002600 10.31 5.48 20151229 002600 10.56 4.57 20151229 002600 10.58 5.60 20151229 002600 10.81 5.70 20151229 002600 11.07 5.83 20151229 002600 11.45 4.56 20151229 002600 11.57 5.96 20151229 002600 12.38 4.55 20151229 002600 12.60 6.11 20151229 002600 13.12 4.55 20151229 002600 13.46 6.23 20151229 002600 13.64 4.03 20151229 002600 14.02 4.10 20151229 002600 14.02 4.54 20151229 002600 14.34 4.16 20151229 002600 14.45 4.08 20151229 002600 14.51 6.38 20151229 002600 14.60 4.22 20151229 002600 14.96 4.28 20151229 002600 14.97 4.53 20151229 002600 15.31 4.34 20151229 002600 15.48 4.16 20151229 002600 15.59 6.52 20151229 002600 15.61 4.39 20151229 002600 15.85 4.44 20151229 002600 15.86 4.52 20151229 002600 16.18 4.49 20151229 002600 16.48 6.65 20151229 002600 16.77 4.26 20151229 002600 16.88 4.04 20151229 002600 17.56 6.80 20151229 002600 18.09 4.37 20151229 002600 18.65 6.95 20151229 002600 18.66 4.23 20151229 002600 19.28 4.46 20151229 002600 19.75 7.10 20151229 002600 20.33 4.42 20151229 002600 20.33 7.18 20151229 002600 20.64 4.57 20151229 002600 20.76 7.24 20151229 002600 21.19 7.29 20151229 002600 21.55 7.34 20151229 002600 21.79 4.58 20151229 002600 21.98 7.40 20151229 002600 22.02 4.68 20151229 002600 22.41 7.46 20151229 002600 23.43 4.80 20151229 002600 23.49 4.76 20151229 002600 24.65 4.90 20151229 002600 8.40 4.73 20151229 002600 8.42 4.77 20151229 002600 8.45 4.80 20151229 002600 8.46 4.69 20151229 002600 8.54 4.65 20151229 002600 8.55 4.84 20151229 002600 8.68 4.61 20151229 002600 8.72 4.88 20151229 002600 8.96 4.58 20151229 002600 8.98 4.93 20151229 002600 9.23 5.02 20151229 002600 9.53 5.14 20151229 002600 9.80 5.26 20151229 002600 9.83 4.57 20151229 002700 19.49 5.43 20151229 002700 19.73 5.47 20151229 002700 19.79 5.45 20151229 002700 19.91 5.51 20151229 002700 20.12 5.56 20151229 002700 20.16 5.48 20151229 002700 20.31 5.61 20151229 002700 20.50 5.65 20151229 002700 20.60 5.51 20151229 002700 20.63 5.69 20151229 002700 20.63 6.26 20151229 002700 20.63 6.33 20151229 002700 20.65 6.14 20151229 002700 20.65 6.21 20151229 002700 20.69 6.08 20151229 002700 20.74 6.02 20151229 002700 20.76 5.73 20151229 002700 20.77 5.95 20151229 002700 20.79 6.43 20151229 002700 20.84 5.89 20151229 002700 20.93 5.78 20151229 002700 20.93 5.82 20151229 002700 21.02 6.54 20151229 002700 21.04 5.55 20151229 002700 21.20 6.63 20151229 002700 21.44 6.74 20151229 002700 21.50 5.58 20151229 002700 21.65 6.85 20151229 002700 21.82 6.94 20151229 002700 21.84 4.81 20151229 002700 21.88 4.87 20151229 002700 21.90 5.61 20151229 002700 21.91 4.93 20151229 002700 21.95 5.00 20151229 002700 22.00 5.05 20151229 002700 22.01 7.05 20151229 002700 22.04 5.12 20151229 002700 22.10 5.18 20151229 002700 22.17 5.24 20151229 002700 22.25 5.31 20151229 002700 22.26 7.16 20151229 002700 22.32 5.36 20151229 002700 22.37 5.64 20151229 002700 22.43 5.40 20151229 002700 22.44 7.27 20151229 002700 22.51 7.30 20151229 002700 22.54 5.43 20151229 002700 22.62 5.47 20151229 002700 22.68 7.35 20151229 002700 22.75 5.52 20151229 002700 22.79 7.39 20151229 002700 22.85 7.51 20151229 002700 22.86 5.67 20151229 002700 22.88 5.56 20151229 002700 22.90 7.42 20151229 002700 22.97 5.60 20151229 002700 23.05 7.47 20151229 002700 23.12 5.65 20151229 002700 23.21 7.56 20151229 002700 23.23 7.51 20151229 002700 23.28 5.70 20151229 002700 23.40 7.55 20151229 002700 23.56 7.59 20151229 002700 23.65 7.62 20151229 002800 20.15 3.38 20151229 002800 20.21 3.31 20151229 002800 20.35 3.46 20151229 002800 20.56 3.55 20151229 002800 20.69 3.25 20151229 002800 20.73 3.62 20151229 002800 20.95 3.71 20151229 002800 21.14 3.18 20151229 002800 21.19 3.80 20151229 002800 21.24 2.75 20151229 002800 21.32 2.85 20151229 002800 21.39 2.97 20151229 002800 21.42 3.90 20151229 002800 21.47 3.09 20151229 002800 21.48 2.75 20151229 002800 21.54 3.19 20151229 002800 21.61 3.11 20151229 002800 21.61 3.30 20151229 002800 21.63 3.98 20151229 002800 21.64 4.23 20151229 002800 21.64 4.36 20151229 002800 21.66 4.11 20151229 002800 21.66 4.47 20151229 002800 21.69 3.42 20151229 002800 21.71 3.98 20151229 002800 21.71 4.59 20151229 002800 21.73 2.75 20151229 002800 21.77 3.53 20151229 002800 21.77 3.87 20151229 002800 21.78 4.72 20151229 002800 21.82 3.63 20151229 002800 21.86 3.75 20151229 002800 21.89 4.07 20151229 002800 21.97 3.05 20151229 002800 22.00 2.76 20151229 002800 22.24 2.76 20151229 002800 22.39 2.99 20151229 002800 22.55 2.76 20151229 002800 22.73 4.08 20151229 002800 22.84 2.76 20151229 002800 22.84 2.92 20151229 002800 23.13 2.76 20151229 002800 23.17 2.86 20151229 002800 23.49 2.76 20151229 002800 23.55 2.79 20151229 002800 23.74 4.08 20151229 002800 24.60 4.08 20151229 002800 25.61 4.07 20151229 002800 26.67 4.07 20151229 002800 27.58 4.07 20151229 002800 28.62 4.07 20151229 002800 29.72 4.07 20151229 002800 30.67 4.06 20151229 002800 30.69 3.99 20151229 002800 30.71 3.14 20151229 002800 30.78 3.90 20151229 002800 30.87 3.82 20151229 002800 30.93 3.75 20151229 002800 31.00 3.66 20151229 002800 31.10 3.57 20151229 002800 31.25 3.48 20151229 002800 31.32 3.29 20151229 002800 31.39 3.40 20151229 002900 15.72 1.73 20151229 002900 15.78 1.74 20151229 002900 15.81 1.71 20151229 002900 15.92 1.68 20151229 002900 16.06 1.67 20151229 002900 16.15 1.65 20151229 002900 16.20 1.63 20151229 002900 16.30 1.74 20151229 002900 16.34 1.62 20151229 002900 16.40 1.60 20151229 002900 16.51 1.58 20151229 002900 16.74 1.74 20151229 002900 17.00 1.57 20151229 002900 17.25 1.73 20151229 002900 17.60 1.56 20151229 002900 17.81 1.73 20151229 002900 18.26 1.31 20151229 002900 18.32 1.55 20151229 002900 18.33 1.32 20151229 002900 18.34 1.30 20151229 002900 18.39 1.72 20151229 002900 18.50 1.32 20151229 002900 18.67 1.32 20151229 002900 18.76 1.32 20151229 002900 18.84 1.72 20151229 002900 18.86 1.54 20151229 002900 19.04 1.32 20151229 002900 19.45 1.71 20151229 002900 19.46 1.32 20151229 002900 19.55 1.39 20151229 002900 19.56 1.53 20151229 002900 19.88 1.33 20151229 002900 19.91 1.37 20151229 002900 19.95 1.42 20151229 002900 19.99 1.46 20151229 002900 20.04 1.51 20151229 002900 20.07 1.55 20151229 002900 20.07 1.71 20151229 002900 20.11 1.59 20151229 002900 20.18 1.64 20151229 002900 20.20 1.67 20151229 002900 20.33 1.52 20151229 002900 20.59 1.49 20151229 002900 21.07 1.51 20151229 002900 21.66 1.59 20151229 002900 21.69 1.50 20151229 002900 22.53 1.49 20151229 002900 22.68 1.68 20151229 002900 23.48 1.51 20151229 002900 23.52 1.76 20151229 002900 24.26 1.52 20151229 002900 24.57 1.86 20151229 002900 25.28 1.54 20151229 002900 25.56 1.96 20151229 002900 26.25 1.56 20151229 002900 26.54 2.05 20151229 002900 27.23 2.15 20151229 002900 27.67 2.30 20151229 002900 28.15 2.44 20151229 002900 28.60 2.57 20151229 002900 29.11 2.72 20151229 002900 29.64 2.86 20151229 002900 30.22 3.01 20151229 003000 10.73 2.08 20151229 003000 11.58 2.08 20151229 003000 12.93 2.07 20151229 003000 14.14 2.07 20151229 003000 15.54 2.06 20151229 003000 17.01 2.06 20151229 003000 18.18 2.05 20151229 003000 19.68 2.05 20151229 003000 21.19 2.04 20151229 003000 22.61 2.04 20151229 003000 23.91 2.03 20151229 003000 25.25 2.00 20151229 003000 26.60 1.97 20151229 003000 27.22 1.58 20151229 003000 27.86 1.94 20151229 003000 28.09 1.59 20151229 003000 29.10 1.61 20151229 003000 29.42 1.91 20151229 003000 30.16 1.63 20151229 003000 30.89 1.64 20151229 003000 30.97 1.88 20151229 003000 31.54 1.66 20151229 003000 32.25 1.68 20151229 003000 32.62 1.85 20151229 003000 32.96 1.70 20151229 003000 33.57 1.71 20151229 003000 34.03 1.83 20151229 003000 34.34 1.73 20151229 003000 35.12 1.75 20151229 003000 35.71 1.80 20151229 003000 35.77 1.76 20151229 003000 36.59 1.78 20151229 003000 4.69 2.05 20151229 003000 4.93 2.06 20151229 003000 4.99 2.04 20151229 003000 5.28 2.08 20151229 003000 5.72 2.10 20151229 003000 5.83 2.05 20151229 003000 6.06 2.29 20151229 003000 6.19 2.12 20151229 003000 6.40 2.28 20151229 003000 6.53 2.06 20151229 003000 6.61 2.14 20151229 003000 6.83 2.28 20151229 003000 7.17 2.16 20151229 003000 7.22 2.28 20151229 003000 7.39 2.06 20151229 003000 7.59 2.28 20151229 003000 7.74 2.18 20151229 003000 7.94 2.28 20151229 003000 8.15 2.25 20151229 003000 8.16 2.24 20151229 003000 8.18 2.23 20151229 003000 8.18 2.26 20151229 003000 8.22 2.23 20151229 003000 8.24 2.27 20151229 003000 8.26 2.07 20151229 003000 8.29 2.22 20151229 003000 8.29 2.28 20151229 003000 8.35 2.20 20151229 003000 8.38 2.21 20151229 003000 9.10 2.07 20151229 003000 9.84 2.07 20151229 003100 10.48 2.61 20151229 003100 11.07 2.62 20151229 003100 11.70 2.64 20151229 003100 11.98 2.70 20151229 003100 11.99 2.72 20151229 003100 12.00 2.68 20151229 003100 12.00 2.71 20151229 003100 12.01 2.69 20151229 003100 12.05 2.67 20151229 003100 12.06 2.74 20151229 003100 12.10 2.66 20151229 003100 12.12 2.65 20151229 003100 12.19 2.64 20151229 003100 12.33 2.77 20151229 003100 12.52 2.81 20151229 003100 12.75 2.84 20151229 003100 13.02 2.88 20151229 003100 13.26 2.92 20151229 003100 13.49 2.95 20151229 003100 13.72 2.99 20151229 003100 13.95 3.02 20151229 003100 14.15 3.04 20151229 003100 14.31 3.04 20151229 003100 14.46 3.04 20151229 003100 14.66 3.04 20151229 003100 14.76 3.04 20151229 003100 14.95 3.03 20151229 003100 15.07 3.03 20151229 003100 15.17 3.03 20151229 003100 15.33 3.02 20151229 003100 15.49 3.04 20151229 003100 15.68 3.06 20151229 003100 15.92 3.08 20151229 003100 16.15 3.09 20151229 003100 16.45 3.12 20151229 003100 16.71 3.14 20151229 003100 16.94 3.16 20151229 003100 17.26 3.18 20151229 003100 17.49 3.21 20151229 003100 4.83 2.32 20151229 003100 4.87 2.31 20151229 003100 4.89 2.34 20151229 003100 5.06 2.36 20151229 003100 5.19 2.29 20151229 003100 5.26 2.38 20151229 003100 5.58 2.40 20151229 003100 5.63 2.29 20151229 003100 5.97 2.42 20151229 003100 6.40 2.43 20151229 003100 6.80 2.45 20151229 003100 7.04 2.46 20151229 003100 7.05 2.47 20151229 003100 7.06 2.48 20151229 003100 7.07 2.49 20151229 003100 7.08 2.51 20151229 003100 7.08 2.52 20151229 003100 7.11 2.53 20151229 003100 7.13 2.54 20151229 003100 7.18 2.55 20151229 003100 7.64 2.56 20151229 003100 8.12 2.57 20151229 003100 8.74 2.58 20151229 003100 9.35 2.59 20151229 003100 9.85 2.60 20151229 003200 16.04 3.49 20151229 003200 16.21 3.49 20151229 003200 16.36 3.44 20151229 003200 16.37 3.43 20151229 003200 16.38 3.45 20151229 003200 16.38 3.48 20151229 003200 16.39 3.42 20151229 003200 16.41 3.46 20151229 003200 16.42 3.46 20151229 003200 16.43 3.40 20151229 003200 16.46 3.47 20151229 003200 16.49 3.47 20151229 003200 16.50 3.37 20151229 003200 16.58 3.35 20151229 003200 16.70 3.32 20151229 003200 16.81 3.30 20151229 003200 16.95 3.28 20151229 003200 17.12 3.25 20151229 003200 17.28 3.23 20151229 003700 10.01 0.99 20151229 003700 10.15 1.17 20151229 003700 10.35 1.03 20151229 003700 10.62 1.16 20151229 003700 10.79 1.07 20151229 003700 10.99 1.16 20151229 003700 11.22 1.11 20151229 003700 11.47 1.16 20151229 003700 12.14 1.18 20151229 003700 12.20 1.19 20151229 003700 12.55 1.22 20151229 003700 12.98 1.23 20151229 003700 13.01 1.26 20151229 003700 13.43 1.29 20151229 003700 13.58 1.25 20151229 003700 13.81 1.32 20151229 003700 14.31 1.29 20151229 003700 14.43 1.35 20151229 003700 15.10 1.32 20151229 003700 15.13 1.37 20151229 003700 15.69 1.35 20151229 003700 15.81 1.39 20151229 003700 16.36 1.41 20151229 003700 16.49 1.39 20151229 003700 17.04 1.43 20151229 003700 17.20 1.42 20151229 003700 17.70 1.45 20151229 003700 17.71 1.45 20151229 003700 17.91 1.46 20151229 003700 18.09 1.47 20151229 003700 18.35 1.48 20151229 003700 18.36 1.47 20151229 003700 18.58 1.49 20151229 003700 18.80 1.50 20151229 003700 18.91 1.49 20151229 003700 19.09 1.51 20151229 003700 19.40 1.53 20151229 003700 19.47 1.51 20151229 003700 19.49 1.51 20151229 003700 19.53 1.52 20151229 003700 19.56 1.52 20151229 003700 19.59 1.53 20151229 003700 19.65 1.53 20151229 003700 19.66 1.54 20151229 003700 19.68 1.53 20151229 003700 19.76 1.54 20151229 003700 19.81 1.54 20151229 003700 7.56 1.16 20151229 003700 7.84 1.16 20151229 003700 7.84 1.17 20151229 003700 8.09 1.17 20151229 003700 8.29 1.17 20151229 003700 8.39 1.17 20151229 003700 8.61 1.18 20151229 003700 8.74 1.17 20151229 003700 8.93 1.18 20151229 003700 9.15 1.17 20151229 003700 9.27 1.18 20151229 003700 9.50 0.90 20151229 003700 9.59 0.93 20151229 003700 9.65 1.17 20151229 003700 9.79 0.96 20151229 003800 5.09 0.76 20151229 003800 5.21 0.71 20151229 003800 5.24 0.80 20151229 003800 5.61 0.66 20151229 003800 5.68 0.85 20151229 003800 6.31 0.61 20151229 003800 6.33 0.89 20151229 003800 6.99 0.94 20151229 003800 7.06 0.57 20151229 003800 7.77 0.98 20151229 003800 8.07 1.00 20151229 003800 8.35 1.02 20151229 003800 8.56 1.04 20151229 003800 8.87 1.07 20151229 003800 9.13 1.09 20151229 003800 9.44 1.12 20151229 003800 9.56 1.19 20151229 003800 9.63 1.15 20151229 003800 9.88 1.18 20151229 003800 9.88 1.19 20151229 003900 10.03 0.08 20151229 003900 10.05 0.95 20151229 003900 10.14 -0.20 20151229 003900 10.19 0.72 20151229 003900 10.41 0.91 20151229 003900 10.46 -0.18 20151229 003900 10.84 -0.17 20151229 003900 11.00 0.87 20151229 003900 11.27 -0.17 20151229 003900 11.39 0.08 20151229 003900 11.84 -0.16 20151229 003900 12.22 -0.14 20151229 003900 12.89 -0.09 20151229 003900 13.02 0.06 20151229 003900 13.54 -0.06 20151229 003900 14.10 -0.04 20151229 003900 15.05 0.00 20151229 003900 15.73 0.07 20151229 003900 15.86 0.02 20151229 003900 16.93 0.06 20151229 003900 17.62 0.06 20151229 003900 18.50 0.06 20151229 003900 5.78 -0.43 20151229 003900 5.97 -0.45 20151229 003900 6.21 -0.40 20151229 003900 6.29 -0.47 20151229 003900 6.97 -0.37 20151229 003900 7.23 -0.49 20151229 003900 7.69 -0.36 20151229 003900 7.74 -0.10 20151229 003900 7.88 0.07 20151229 003900 7.91 -0.26 20151229 003900 8.10 0.21 20151229 003900 8.18 -0.43 20151229 003900 8.32 -0.52 20151229 003900 8.59 0.38 20151229 003900 8.78 -0.33 20151229 003900 9.30 0.55 20151229 003900 9.39 -0.30 20151229 003900 9.50 -0.27 20151229 003900 9.63 -0.24 20151229 003900 9.88 -0.22 20151229 003900 9.96 0.09 20151229 004000 10.00 1.00 20151229 004000 10.25 0.65 20151229 004000 10.33 1.03 20151229 004000 10.53 0.84 20151229 004000 10.88 1.06 20151229 004000 11.08 0.73 20151229 004000 11.47 1.08 20151229 004000 11.58 0.97 20151229 004000 11.65 1.44 20151229 004000 11.67 1.45 20151229 004000 11.75 0.79 20151229 004000 11.75 1.47 20151229 004000 11.83 1.43 20151229 004000 12.09 1.50 20151229 004000 12.34 1.41 20151229 004000 12.35 1.11 20151229 004000 12.36 1.52 20151229 004000 12.56 0.87 20151229 004000 12.57 1.08 20151229 004000 13.13 1.40 20151229 004000 13.47 0.94 20151229 004000 14.08 1.38 20151229 004000 14.20 1.27 20151229 004000 14.27 1.02 20151229 004000 14.29 1.33 20151229 004000 14.32 1.31 20151229 004000 14.38 1.24 20151229 004000 14.60 1.36 20151229 004000 14.66 1.21 20151229 004000 14.74 1.38 20151229 004000 14.85 1.18 20151229 004000 15.05 1.08 20151229 004000 15.36 1.14 20151229 004000 4.20 0.31 20151229 004000 4.41 0.30 20151229 004000 4.55 0.34 20151229 004000 4.62 0.27 20151229 004000 4.88 0.24 20151229 004000 4.98 0.36 20151229 004000 5.09 0.23 20151229 004000 5.35 0.20 20151229 004000 5.49 0.38 20151229 004000 5.53 0.18 20151229 004000 5.80 0.15 20151229 004000 6.03 0.41 20151229 004000 6.06 0.13 20151229 004000 6.23 0.16 20151229 004000 6.59 0.26 20151229 004000 6.59 0.42 20151229 004000 7.09 0.44 20151229 004000 7.12 0.38 20151229 004000 7.68 0.46 20151229 004000 7.85 0.50 20151229 004000 8.30 0.48 20151229 004000 8.57 0.60 20151229 004000 8.92 0.51 20151229 004000 9.48 0.72 20151229 004000 9.49 0.57 20151229 004000 9.90 0.97 20151229 004700 10.12 4.07 20151229 004700 10.95 4.04 20151229 004700 11.95 3.98 20151229 004700 13.03 3.89 20151229 004700 13.91 3.82 20151229 004700 15.08 3.72 20151229 004700 16.28 3.63 20151229 004700 17.24 3.55 20151229 004700 18.38 3.45 20151229 004700 19.49 3.35 20151229 004700 20.55 3.25 20151229 004700 4.23 4.29 20151229 004700 4.39 4.28 20151229 004700 4.39 4.29 20151229 004700 4.70 4.28 20151229 004700 5.07 4.25 20151229 004700 5.27 4.28 20151229 004700 5.75 4.23 20151229 004700 6.53 4.19 20151229 004700 7.45 4.16 20151229 004700 8.25 4.14 20151229 004700 9.21 4.10 20151229 004800 10.22 4.39 20151229 004800 10.32 4.28 20151229 004800 10.50 4.39 20151229 004800 10.70 4.29 20151229 004800 10.74 4.38 20151229 004800 10.97 4.38 20151229 004800 11.11 4.30 20151229 004800 11.22 4.38 20151229 004800 11.47 4.38 20151229 004800 11.53 4.32 20151229 004800 11.68 4.38 20151229 004800 11.86 4.33 20151229 004800 11.88 4.37 20151229 004800 12.11 4.37 20151229 004800 12.30 4.34 20151229 004800 12.32 4.37 20151229 004800 12.49 4.37 20151229 004800 12.59 4.37 20151229 004800 12.62 4.36 20151229 004800 12.64 4.36 20151229 004800 12.66 4.35 20151229 004800 12.66 4.36 20151229 004800 12.67 4.36 20151229 004800 12.68 4.35 20151229 004800 4.63 4.45 20151229 004800 4.67 4.45 20151229 004800 4.75 4.45 20151229 004800 4.81 4.44 20151229 004800 4.87 4.44 20151229 004800 4.92 4.44 20151229 004800 5.10 4.44 20151229 004800 5.39 4.43 20151229 004800 5.63 4.43 20151229 004800 5.97 4.43 20151229 004800 5.98 4.28 20151229 004800 6.35 4.43 20151229 004800 6.63 4.27 20151229 004800 6.71 4.43 20151229 004800 7.15 4.42 20151229 004800 7.48 4.27 20151229 004800 7.62 4.42 20151229 004800 8.04 4.42 20151229 004800 8.13 4.42 20151229 004800 8.23 4.42 20151229 004800 8.32 4.41 20151229 004800 8.37 4.26 20151229 004800 8.42 4.41 20151229 004800 8.53 4.41 20151229 004800 8.63 4.41 20151229 004800 8.73 4.41 20151229 004800 8.85 4.40 20151229 004800 8.97 4.40 20151229 004800 9.04 4.40 20151229 004800 9.13 4.26 20151229 004800 9.19 4.40 20151229 004800 9.37 4.40 20151229 004800 9.55 4.39 20151229 004800 9.60 4.27 20151229 004800 9.74 4.39 20151229 004800 9.98 4.27 20151229 004800 9.99 4.39 20151229 004900 10.43 4.83 20151229 004900 11.30 5.02 20151229 004900 11.32 5.00 20151229 004900 11.33 4.97 20151229 004900 11.33 4.99 20151229 004900 11.36 4.96 20151229 004900 11.40 4.95 20151229 004900 11.43 4.93 20151229 004900 11.48 4.92 20151229 004900 11.52 4.91 20151229 004900 11.53 4.91 20151229 004900 11.55 5.01 20151229 004900 11.56 4.92 20151229 004900 11.57 5.01 20151229 004900 11.58 4.94 20151229 004900 11.59 4.86 20151229 004900 11.59 4.95 20151229 004900 11.59 4.98 20151229 004900 11.59 4.99 20151229 004900 11.60 4.97 20151229 004900 11.94 5.01 20151229 004900 12.29 5.00 20151229 004900 12.57 4.89 20151229 004900 12.70 4.99 20151229 004900 13.11 4.98 20151229 004900 13.45 4.97 20151229 004900 13.74 4.92 20151229 004900 13.86 4.96 20151229 004900 14.30 4.95 20151229 004900 14.65 4.94 20151229 004900 2.19 4.55 20151229 004900 2.21 4.54 20151229 004900 2.27 4.56 20151229 004900 2.38 4.53 20151229 004900 2.47 4.56 20151229 004900 2.64 4.52 20151229 004900 2.68 4.57 20151229 004900 2.83 4.59 20151229 004900 2.91 4.52 20151229 004900 2.94 4.61 20151229 004900 3.12 4.63 20151229 004900 3.30 4.51 20151229 004900 3.32 4.64 20151229 004900 3.58 4.50 20151229 004900 3.60 4.66 20151229 004900 3.70 4.50 20151229 004900 3.82 4.49 20151229 004900 3.93 4.49 20151229 004900 3.93 4.67 20151229 004900 4.02 4.48 20151229 004900 4.13 4.48 20151229 004900 4.23 4.69 20151229 004900 4.27 4.47 20151229 004900 4.35 4.47 20151229 004900 4.47 4.47 20151229 004900 4.52 4.46 20151229 004900 4.57 4.46 20151229 004900 4.60 4.46 20151229 004900 4.63 4.70 20151229 004900 5.06 4.71 20151229 004900 6.01 4.74 20151229 004900 7.15 4.76 20151229 004900 8.30 4.78 20151229 004900 9.27 4.81 20151229 005000 10.00 3.07 20151229 005000 10.26 3.70 20151229 005000 10.73 2.97 20151229 005000 10.95 3.06 20151229 005000 11.27 3.22 20151229 005000 11.46 3.84 20151229 005000 11.54 5.02 20151229 005000 11.61 5.04 20151229 005000 11.75 5.05 20151229 005000 11.87 5.07 20151229 005000 12.02 5.08 20151229 005000 12.17 5.10 20151229 005000 12.22 3.40 20151229 005000 12.30 5.11 20151229 005000 12.47 5.13 20151229 005000 12.65 5.14 20151229 005000 12.80 5.16 20151229 005000 12.88 4.02 20151229 005000 13.53 5.18 20151229 005000 13.61 3.57 20151229 005000 13.71 5.11 20151229 005000 14.06 4.17 20151229 005000 14.38 5.21 20151229 005000 14.75 5.02 20151229 005000 15.00 3.72 20151229 005000 15.08 5.23 20151229 005000 15.52 4.35 20151229 005000 15.65 4.95 20151229 005000 15.93 5.26 20151229 005000 16.73 4.86 20151229 005000 16.78 5.28 20151229 005000 16.88 3.89 20151229 005000 17.00 4.53 20151229 005000 17.65 5.31 20151229 005000 17.83 4.78 20151229 005000 18.26 4.68 20151229 005000 18.36 5.33 20151229 005000 18.69 4.71 20151229 005000 18.86 4.06 20151229 005000 19.22 5.36 20151229 005000 19.79 4.86 20151229 005000 19.82 4.62 20151229 005000 19.98 5.38 20151229 005000 20.26 5.37 20151229 005000 20.55 4.20 20151229 005000 20.62 5.36 20151229 005000 20.97 4.54 20151229 005000 21.01 5.34 20151229 005000 21.33 5.33 20151229 005000 21.35 5.05 20151229 005000 21.72 5.32 20151229 005000 21.96 4.46 20151229 005000 22.13 5.31 20151229 005000 22.48 5.30 20151229 005000 22.60 4.37 20151229 005000 22.68 5.21 20151229 005000 22.91 5.28 20151229 005000 8.78 3.43 20151229 005000 8.84 3.35 20151229 005000 9.02 3.52 20151229 005000 9.12 3.25 20151229 005000 9.44 3.15 20151229 005000 9.58 3.62 20151229 005100 10.08 5.71 20151229 005100 10.16 5.34 20151229 005100 10.17 5.75 20151229 005100 10.33 5.35 20151229 005100 10.43 5.34 20151229 005100 10.51 5.75 20151229 005100 10.77 5.68 20151229 005100 10.89 5.74 20151229 005100 10.94 5.37 20151229 005100 11.29 5.74 20151229 005100 11.34 5.66 20151229 005100 11.43 5.66 20151229 005100 11.45 5.65 20151229 005100 11.46 5.38 20151229 005100 11.46 5.67 20151229 005100 11.53 5.63 20151229 005100 11.55 5.68 20151229 005100 11.55 5.72 20151229 005100 11.55 5.73 20151229 005100 11.56 5.72 20151229 005100 11.56 5.73 20151229 005100 11.58 5.71 20151229 005100 11.61 5.71 20151229 005100 11.64 5.62 20151229 005100 11.65 5.70 20151229 005100 11.70 5.70 20151229 005100 11.71 5.69 20151229 005100 11.81 5.60 20151229 005100 12.00 5.62 20151229 005100 12.02 5.40 20151229 005100 12.03 5.59 20151229 005100 12.24 5.56 20151229 005100 12.50 5.52 20151229 005100 12.55 5.41 20151229 005100 12.65 5.59 20151229 005100 12.78 5.48 20151229 005100 12.98 5.46 20151229 005100 12.99 5.43 20151229 005100 13.19 5.56 20151229 005100 13.27 5.42 20151229 005100 13.47 5.45 20151229 005100 13.57 5.38 20151229 005100 13.73 5.12 20151229 005100 13.78 5.14 20151229 005100 13.82 5.15 20151229 005100 13.82 5.53 20151229 005100 13.83 5.35 20151229 005100 13.90 5.17 20151229 005100 13.92 5.47 20151229 005100 14.05 5.19 20151229 005100 14.14 5.21 20151229 005100 14.15 5.31 20151229 005100 14.27 5.49 20151229 005100 14.28 5.23 20151229 005100 14.44 5.25 20151229 005100 14.49 5.27 20151229 005100 8.78 5.77 20151229 005100 9.00 5.77 20151229 005100 9.26 5.77 20151229 005100 9.38 5.74 20151229 005100 9.50 5.76 20151229 005100 9.81 5.76 20151229 005100 9.99 5.34 20151229 005200 10.16 4.60 20151229 005200 10.39 5.00 20151229 005200 10.71 5.34 20151229 005200 10.95 5.34 20151229 005200 11.06 5.10 20151229 005200 11.17 4.62 20151229 005200 11.29 5.34 20151229 005200 11.74 5.20 20151229 005200 11.77 5.34 20151229 005200 12.07 5.34 20151229 005200 12.24 4.65 20151229 005200 12.33 5.29 20151229 005200 12.47 5.34 20151229 005200 13.19 4.68 20151229 005200 14.47 4.71 20151229 005200 15.16 4.73 20151229 005200 15.59 4.75 20151229 005200 15.66 4.50 20151229 005200 15.81 4.50 20151229 005200 15.99 4.51 20151229 005200 16.08 4.77 20151229 005200 16.19 4.52 20151229 005200 16.20 4.52 20151229 005200 16.22 4.53 20151229 005200 16.24 4.51 20151229 005200 16.25 4.51 20151229 005200 16.28 4.54 20151229 005200 16.31 4.51 20151229 005200 16.38 4.56 20151229 005200 16.41 4.51 20151229 005200 16.43 4.51 20151229 005200 16.51 4.57 20151229 005200 16.57 4.78 20151229 005200 16.69 4.61 20151229 005200 16.90 4.65 20151229 005200 16.97 4.80 20151229 005200 17.20 4.70 20151229 005200 17.43 4.81 20151229 005200 17.46 4.75 20151229 005200 17.75 4.79 20151229 005200 17.88 4.83 20151229 005200 18.03 4.83 20151229 005200 18.23 4.84 20151229 005200 18.37 4.87 20151229 005200 18.65 4.85 20151229 005200 18.74 4.92 20151229 005200 18.75 4.86 20151229 005200 18.82 4.87 20151229 005200 18.91 4.89 20151229 005200 18.98 4.90 20151229 005200 19.02 4.91 20151229 005200 19.08 4.93 20151229 005200 19.09 4.96 20151229 005200 19.10 4.94 20151229 005200 19.14 4.95 20151229 005200 7.44 4.53 20151229 005200 7.47 4.51 20151229 005200 7.88 4.53 20151229 005200 8.03 4.63 20151229 005200 8.55 4.71 20151229 005200 8.56 4.55 20151229 005200 9.18 4.81 20151229 005200 9.38 4.58 20151229 005200 9.83 4.92 20151229 005300 10.43 5.35 20151229 005300 11.27 5.14 20151229 005300 11.52 5.37 20151229 005300 12.84 5.39 20151229 005300 13.03 5.18 20151229 005300 14.00 5.41 20151229 005300 14.49 5.21 20151229 005300 15.00 4.51 20151229 005300 15.01 4.47 20151229 005300 15.07 4.57 20151229 005300 15.17 4.48 20151229 005300 15.20 4.64 20151229 005300 15.31 4.48 20151229 005300 15.33 4.70 20151229 005300 15.41 5.44 20151229 005300 15.48 4.49 20151229 005300 15.57 4.76 20151229 005300 15.89 4.82 20151229 005300 16.25 5.25 20151229 005300 16.26 4.89 20151229 005300 16.61 4.94 20151229 005300 16.89 5.46 20151229 005300 17.05 5.01 20151229 005300 17.69 5.06 20151229 005300 18.01 5.29 20151229 005300 18.11 5.48 20151229 005300 18.30 5.10 20151229 005300 19.13 5.15 20151229 005300 19.35 5.33 20151229 005300 19.56 5.50 20151229 005300 19.91 5.20 20151229 005300 20.60 5.25 20151229 005300 21.03 5.53 20151229 005300 21.10 5.37 20151229 005300 21.44 5.31 20151229 005300 21.71 5.53 20151229 005300 22.14 5.53 20151229 005300 22.31 5.37 20151229 005300 22.50 5.53 20151229 005300 22.80 5.52 20151229 005300 22.83 5.42 20151229 005300 23.07 5.42 20151229 005300 23.19 5.52 20151229 005300 23.53 5.51 20151229 005300 23.98 5.49 20151229 005300 24.06 5.48 20151229 005300 24.07 5.48 20151229 005300 24.11 5.48 20151229 005300 24.15 5.48 20151229 005300 24.20 5.47 20151229 005300 24.25 5.46 20151229 005300 24.37 5.47 20151229 005300 24.46 5.47 20151229 005300 8.75 5.23 20151229 005300 8.77 5.26 20151229 005300 8.86 5.21 20151229 005300 8.91 5.29 20151229 005300 9.14 5.31 20151229 005300 9.15 5.18 20151229 005300 9.55 5.33 20151229 005300 9.56 5.15 20151229 005300 9.98 5.13 20151229 005400 11.46 5.36 20151229 005400 11.95 5.35 20151229 005400 12.79 5.37 20151229 005400 12.86 5.35 20151229 005400 13.63 5.35 20151229 005400 14.39 5.38 20151229 005400 14.56 5.34 20151229 005400 15.51 5.33 20151229 005400 15.72 5.39 20151229 005400 16.30 5.32 20151229 005400 17.25 5.31 20151229 005400 17.33 5.41 20151229 005400 18.23 5.29 20151229 005400 18.83 5.29 20151229 005400 18.93 5.43 20151229 005400 19.04 5.28 20151229 005400 20.25 5.44 20151229 005400 21.85 5.46 20151229 005400 23.44 5.48 20151229 005400 23.79 5.51 20151229 005400 24.11 5.50 20151229 005400 24.45 5.50 20151229 011200 0.74 0.23 20151229 011200 1.15 0.18 20151229 011200 1.83 0.28 20151229 011200 2.52 0.13 20151229 011200 3.93 0.08 20151229 011200 5.10 0.05 20151229 011300 10.09 1.17 20151229 011300 11.61 1.37 20151229 011300 13.13 1.57 20151229 011300 14.34 1.73 20151229 011300 15.88 1.93 20151229 011300 17.13 2.09 20151229 011300 17.53 1.71 20151229 011300 17.54 1.69 20151229 011300 17.54 1.70 20151229 011300 17.55 1.69 20151229 011300 17.55 1.71 20151229 011300 17.55 1.72 20151229 011300 17.56 1.72 20151229 011300 17.57 1.74 20151229 011300 17.58 1.73 20151229 011300 17.60 1.76 20151229 011300 17.61 1.74 20151229 011300 17.63 1.75 20151229 011300 17.63 1.77 20151229 011300 17.64 1.79 20151229 011300 17.66 1.76 20151229 011300 17.67 2.13 20151229 011300 17.69 1.78 20151229 011300 17.69 1.80 20151229 011300 17.73 1.82 20151229 011300 17.75 1.81 20151229 011300 17.83 1.85 20151229 011300 17.90 1.87 20151229 011300 17.98 1.91 20151229 011300 18.07 1.95 20151229 011300 18.15 1.98 20151229 011300 18.25 2.01 20151229 011300 18.30 2.19 20151229 011300 18.36 2.05 20151229 011300 18.45 2.08 20151229 011300 18.63 2.08 20151229 011300 18.81 2.09 20151229 011300 18.92 2.24 20151229 011300 19.01 2.10 20151229 011300 19.18 2.10 20151229 011300 19.40 2.11 20151229 011300 19.44 2.28 20151229 011300 19.64 2.11 20151229 011300 19.82 2.11 20151229 011300 20.05 2.33 20151229 011300 20.07 2.11 20151229 011300 20.33 2.13 20151229 011300 20.52 2.16 20151229 011300 20.60 2.38 20151229 011300 20.75 2.20 20151229 011300 20.98 2.24 20151229 011300 21.14 2.28 20151229 011300 21.19 2.42 20151229 011300 21.35 2.33 20151229 011300 21.55 2.37 20151229 011300 21.69 2.46 20151229 011300 21.70 2.41 20151229 011300 21.89 2.46 20151229 011300 3.26 0.35 20151229 011300 4.75 0.43 20151229 011300 5.92 0.60 20151229 011300 7.36 0.80 20151229 011300 8.83 1.00 20151229 011400 10.03 1.18 20151229 011400 10.51 1.20 20151229 011400 1.05 1.92 20151229 011400 11.08 1.23 20151229 011400 11.66 1.26 20151229 011400 12.14 1.28 20151229 011400 1.24 1.91 20151229 011400 12.69 1.31 20151229 011400 13.24 1.34 20151229 011400 13.69 1.37 20151229 011400 14.27 1.39 20151229 011400 1.46 1.90 20151229 011400 14.68 1.44 20151229 011400 15.02 1.47 20151229 011400 15.42 1.51 20151229 011400 15.83 1.55 20151229 011400 16.28 1.59 20151229 011400 16.60 1.63 20151229 011400 1.66 1.89 20151229 011400 17.00 1.67 20151229 011400 17.40 1.71 20151229 011400 17.65 1.73 20151229 011400 17.66 1.77 20151229 011400 17.66 1.78 20151229 011400 17.67 1.79 20151229 011400 17.68 1.75 20151229 011400 17.68 1.76 20151229 011400 17.71 1.80 20151229 011400 17.72 1.81 20151229 011400 17.73 1.82 20151229 011400 1.92 1.88 20151229 011400 2.17 1.87 20151229 011400 2.38 1.86 20151229 011400 2.63 1.85 20151229 011400 2.86 1.84 20151229 011400 3.06 1.83 20151229 011400 3.29 1.82 20151229 011400 3.51 1.81 20151229 011400 3.72 1.76 20151229 011400 3.89 1.72 20151229 011400 4.10 1.67 20151229 011400 4.30 1.62 20151229 011400 4.48 1.58 20151229 011400 4.68 1.53 20151229 011400 4.89 1.48 20151229 011400 5.06 1.43 20151229 011400 5.27 1.39 20151229 011400 5.47 1.37 20151229 011400 5.64 1.35 20151229 011400 5.83 1.33 20151229 011400 6.02 1.31 20151229 011400 6.21 1.29 20151229 011400 6.37 1.27 20151229 011400 6.54 1.25 20151229 011400 6.71 1.23 20151229 011400 6.92 1.22 20151229 011400 7.24 1.21 20151229 011400 7.58 1.20 20151229 011400 7.85 1.19 20151229 011400 8.18 1.19 20151229 011400 8.52 1.18 20151229 011400 8.80 1.17 20151229 011400 9.15 1.16 20151229 011400 9.50 1.15 20151229 011500 0.63 1.97 20151229 011500 0.66 1.98 20151229 011500 0.67 1.95 20151229 011500 0.70 1.99 20151229 011500 0.77 1.94 20151229 011500 0.77 2.00 20151229 011500 0.79 1.99 20151229 011500 0.85 1.98 20151229 011500 0.89 1.93 20151229 011500 0.94 1.98 20151229 011500 1.09 1.97 20151229 011500 1.24 1.96 20151229 011500 1.44 1.95 20151229 011500 1.65 1.94 20151229 011500 1.83 1.93 20151229 011500 2.05 1.94 20151229 011500 2.26 1.95 20151229 011500 2.44 1.97 20151229 011500 2.65 1.99 20151229 011500 2.87 2.01 20151229 011500 3.05 2.03 20151229 011500 3.26 2.05 20151229 011500 3.48 2.07 20151229 011500 3.67 2.09 20151229 011500 3.77 2.10 20151229 011500 3.87 2.11 20151229 011500 4.00 2.12 20151229 011500 4.10 2.12 20151229 011500 4.21 2.13 20151229 011500 4.34 2.14 20151229 011500 4.46 2.15 20151229 011500 4.59 2.16 20151229 011500 4.72 2.17 20151229 011500 4.85 2.18 20151229 011500 4.98 2.19 20151229 011500 5.11 2.20 20151229 011500 5.24 2.21 20151229 011500 5.35 2.22 20151229 011500 5.51 2.23 20151229 011500 5.65 2.25 20151229 011500 5.76 2.25 20151229 011500 5.92 2.26 20151229 011500 6.22 2.25 20151229 011500 6.51 2.24 20151229 011500 6.75 2.23 20151229 011500 7.04 2.22 20151229 011500 7.35 2.21 20151229 011500 7.59 2.20 20151229 011500 7.90 2.20 20151229 011500 8.21 2.19 20151229 011500 8.39 2.18 20151229 011500 8.48 2.17 20151229 011500 8.56 2.16 20151229 011500 8.65 2.15 20151229 011500 8.73 2.15 20151229 011500 8.81 2.14 20151229 011500 8.90 2.13 20151229 011500 8.98 2.12 20151229 011500 9.07 2.11 20151229 011500 9.18 2.09 20151229 011500 9.31 2.07 20151229 011500 9.42 2.06 20151229 011500 9.54 2.04 20151229 011600 10.02 1.58 20151229 011600 10.07 1.95 20151229 011600 10.10 1.60 20151229 011600 10.16 1.92 20151229 011600 10.21 1.61 20151229 011600 10.23 1.89 20151229 011600 10.29 1.86 20151229 011600 10.31 1.62 20151229 011600 10.34 1.83 20151229 011600 10.41 1.64 20151229 011600 10.43 1.80 20151229 011600 10.48 1.65 20151229 011600 10.49 1.77 20151229 011600 10.54 1.74 20151229 011600 10.58 1.66 20151229 011600 10.62 1.71 20151229 011600 10.66 1.68 20151229 011600 7.15 1.68 20151229 011600 7.17 1.68 20151229 011600 7.18 1.66 20151229 011600 7.23 1.65 20151229 011600 7.23 1.69 20151229 011600 7.28 1.63 20151229 011600 7.29 1.69 20151229 011600 7.34 1.62 20151229 011600 7.38 1.69 20151229 011600 7.40 1.61 20151229 011600 7.47 1.59 20151229 011600 7.47 1.70 20151229 011600 7.55 1.70 20151229 011600 7.64 1.70 20151229 011600 7.76 1.71 20151229 011600 7.88 1.71 20151229 011600 7.92 1.71 20151229 011600 7.94 1.70 20151229 011600 7.99 1.69 20151229 011600 8.04 1.69 20151229 011600 8.07 1.68 20151229 011600 8.13 1.67 20151229 011600 8.19 1.66 20151229 011600 8.23 1.66 20151229 011600 8.30 1.65 20151229 011600 8.41 1.64 20151229 011600 8.49 1.63 20151229 011600 8.57 1.63 20151229 011600 8.66 1.62 20151229 011600 8.72 1.61 20151229 011600 8.79 1.61 20151229 011600 8.86 1.60 20151229 011600 8.92 1.60 20151229 011600 8.98 1.59 20151229 011600 9.06 1.59 20151229 011600 9.15 1.59 20151229 011600 9.23 1.59 20151229 011600 9.32 1.58 20151229 011600 9.45 1.58 20151229 011600 9.56 1.57 20151229 011600 9.64 2.02 20151229 011600 9.69 1.57 20151229 011600 9.75 2.00 20151229 011600 9.79 1.57 20151229 011600 9.87 1.98 20151229 011600 9.92 1.57 20151229 011600 9.98 1.97 20151229 011700 0.68 1.38 20151229 011700 0.69 1.37 20151229 011700 1.00 1.39 20151229 011700 1.03 1.37 20151229 011700 1.42 1.38 20151229 011700 1.46 1.41 20151229 011700 1.77 1.38 20151229 011700 1.97 1.42 20151229 011700 2.01 1.40 20151229 011700 2.06 1.40 20151229 011700 2.08 1.39 20151229 011700 2.16 1.39 20151229 011700 2.19 1.41 20151229 011700 2.21 1.39 20151229 011700 2.33 1.41 20151229 011700 2.39 1.39 20151229 011700 2.42 1.43 20151229 011700 2.54 1.41 20151229 011700 2.56 1.38 20151229 011700 2.56 1.39 20151229 011700 2.72 1.42 20151229 011700 2.75 1.39 20151229 011700 2.90 1.42 20151229 011700 2.94 1.40 20151229 011700 2.96 1.44 20151229 011700 2.97 1.40 20151229 011700 3.04 1.42 20151229 011700 3.11 1.41 20151229 011700 3.23 1.42 20151229 011700 3.30 1.42 20151229 011700 3.31 1.40 20151229 011700 3.41 1.43 20151229 011700 3.49 1.45 20151229 011700 3.51 1.43 20151229 011700 3.57 1.43 20151229 011700 3.68 1.44 20151229 011700 3.71 1.41 20151229 011700 3.77 1.43 20151229 011700 3.88 1.45 20151229 011700 3.95 1.46 20151229 011700 3.96 1.43 20151229 011700 4.07 1.44 20151229 011700 4.10 1.46 20151229 011700 4.12 1.41 20151229 011700 4.58 1.43 20151229 011700 5.14 1.44 20151229 011700 5.71 1.45 20151229 011700 6.28 1.47 20151229 011700 6.76 1.48 20151229 011700 7.35 1.49 20151229 011700 7.54 1.58 20151229 011700 7.61 1.56 20151229 011700 7.73 1.55 20151229 011700 7.89 1.55 20151229 011700 7.93 1.50 20151229 011700 8.05 1.55 20151229 011700 8.17 1.54 20151229 011700 8.32 1.54 20151229 011700 8.43 1.51 20151229 011700 8.48 1.54 20151229 011700 8.60 1.53 20151229 011700 8.75 1.53 20151229 011700 8.90 1.52 20151229 011800 3.98 1.45 20151229 011800 3.98 1.46 20151229 011800 4.00 1.47 20151229 011800 4.02 1.44 20151229 011800 4.05 1.48 20151229 011800 4.13 1.49 20151229 011800 4.25 1.49 20151229 011800 4.36 1.50 20151229 011800 4.65 1.50 20151229 011800 5.00 1.58 20151229 011800 5.04 1.58 20151229 011800 5.05 1.58 20151229 011800 5.10 1.57 20151229 011800 5.10 1.59 20151229 011800 5.11 1.50 20151229 011800 5.15 1.57 20151229 011800 5.19 1.57 20151229 011800 5.20 1.59 20151229 011800 5.26 1.56 20151229 011800 5.28 1.59 20151229 011800 5.39 1.59 20151229 011800 5.46 1.59 20151229 011800 5.50 1.50 20151229 011800 5.50 1.59 20151229 011800 5.54 1.59 20151229 011800 5.60 1.59 20151229 011800 5.66 1.59 20151229 011800 5.71 1.59 20151229 011800 5.78 1.59 20151229 011800 5.81 1.59 20151229 011800 5.84 1.59 20151229 011800 5.93 1.58 20151229 011800 5.98 1.51 20151229 011800 6.00 1.57 20151229 011800 6.07 1.56 20151229 011800 6.18 1.55 20151229 011800 6.27 1.54 20151229 011800 6.37 1.53 20151229 011800 6.49 1.51 20151229 011800 6.52 1.52 20151229 011800 6.61 1.52 20151229 011800 6.82 1.52 20151229 011800 6.99 1.51 20151229 011800 7.09 1.53 20151229 011800 7.30 1.54 20151229 011800 7.42 1.51 20151229 011800 7.55 1.56 20151229 011800 7.83 1.57 20151229 011800 7.94 1.51 20151229 011800 8.09 1.58 20151229 011800 8.31 1.59 20151229 011800 8.47 1.51 20151229 011800 8.58 1.52 20151229 011800 8.58 1.60 20151229 011800 8.60 1.53 20151229 011800 8.63 1.54 20151229 011800 8.66 1.55 20151229 011800 8.68 1.56 20151229 011800 8.72 1.57 20151229 011800 8.77 1.59 20151229 011800 8.80 1.60 20151229 011800 8.85 1.61 20151229 011900 0.19 1.20 20151229 011900 0.20 1.22 20151229 011900 0.27 1.19 20151229 011900 0.32 1.23 20151229 011900 0.48 1.25 20151229 011900 0.63 1.26 20151229 011900 0.69 1.19 20151229 011900 0.75 1.27 20151229 011900 0.93 1.28 20151229 011900 1.09 1.29 20151229 011900 1.21 1.18 20151229 011900 1.24 1.30 20151229 011900 1.60 1.18 20151229 011900 1.64 1.31 20151229 011900 2.07 1.18 20151229 011900 2.22 1.31 20151229 011900 2.59 1.18 20151229 011900 2.73 1.53 20151229 011900 2.77 1.52 20151229 011900 2.85 1.32 20151229 011900 2.93 1.54 20151229 011900 2.95 1.50 20151229 011900 2.97 1.17 20151229 011900 3.11 1.48 20151229 011900 3.12 1.56 20151229 011900 3.28 1.46 20151229 011900 3.31 1.57 20151229 011900 3.40 1.33 20151229 011900 3.42 1.17 20151229 011900 3.42 1.44 20151229 011900 3.49 1.59 20151229 011900 3.58 1.42 20151229 011900 3.68 1.60 20151229 011900 3.72 1.41 20151229 011900 3.85 1.39 20151229 011900 3.88 1.62 20151229 011900 3.93 1.17 20151229 011900 3.98 1.19 20151229 011900 3.99 1.22 20151229 011900 3.99 1.37 20151229 011900 4.00 1.21 20151229 011900 4.01 1.23 20151229 011900 4.03 1.18 20151229 011900 4.03 1.36 20151229 011900 4.04 1.25 20151229 011900 4.05 1.33 20151229 011900 4.07 1.63 20151229 011900 4.08 1.35 20151229 011900 4.09 1.26 20151229 011900 4.09 1.34 20151229 011900 4.11 1.33 20151229 011900 4.15 1.27 20151229 011900 4.15 1.32 20151229 011900 4.16 1.31 20151229 011900 4.18 1.30 20151229 011900 4.23 1.28 20151229 011900 4.23 1.29 20151229 011900 4.27 1.64 20151229 011900 4.40 1.64 20151229 011900 4.51 1.63 20151229 011900 4.58 1.62 20151229 011900 4.68 1.61 20151229 011900 4.81 1.60 20151229 011900 4.89 1.59 20151229 012000 10.60 1.28 20151229 012000 11.37 1.26 20151229 012000 2.14 1.54 20151229 012000 2.19 1.54 20151229 012000 2.27 1.53 20151229 012000 2.34 1.55 20151229 012000 2.55 1.53 20151229 012000 2.62 1.56 20151229 012000 2.92 1.53 20151229 012000 2.99 1.53 20151229 012000 3.25 1.51 20151229 012000 3.39 1.52 20151229 012000 3.64 1.48 20151229 012000 3.92 1.52 20151229 012000 4.53 1.51 20151229 012000 5.36 1.47 20151229 012000 6.24 1.44 20151229 012000 7.10 1.41 20151229 012000 7.84 1.38 20151229 012000 8.74 1.35 20151229 012000 9.66 1.31 20151229 012700 11.01 2.97 20151229 012700 11.08 2.98 20151229 012700 11.10 2.95 20151229 012700 11.22 2.99 20151229 012700 11.25 3.31 20151229 012700 11.28 3.31 20151229 012700 11.36 3.00 20151229 012700 11.38 3.30 20151229 012700 11.41 3.30 20151229 012700 11.52 3.00 20151229 012700 11.54 3.28 20151229 012700 11.55 3.30 20151229 012700 11.68 3.29 20151229 012700 11.69 3.01 20151229 012700 11.69 3.27 20151229 012700 11.80 3.28 20151229 012700 11.87 3.02 20151229 012700 11.94 3.27 20151229 012700 12.04 3.03 20151229 012700 12.07 3.26 20151229 012700 12.16 3.23 20151229 012700 12.21 3.26 20151229 012700 12.23 3.04 20151229 012700 12.32 3.25 20151229 012700 12.34 3.22 20151229 012700 12.45 3.05 20151229 012700 12.47 3.08 20151229 012700 12.48 3.10 20151229 012700 12.48 3.12 20151229 012700 12.49 3.14 20151229 012700 12.50 3.15 20151229 012700 12.50 3.21 20151229 012700 12.52 3.17 20151229 012700 12.54 3.19 20151229 012800 10.07 3.29 20151229 012800 10.13 3.28 20151229 012800 10.22 3.26 20151229 012800 10.30 3.23 20151229 012800 10.35 3.22 20151229 012800 10.41 3.22 20151229 012800 10.45 3.22 20151229 012800 10.50 3.23 20151229 012800 10.54 3.24 20151229 012800 10.59 3.24 20151229 012800 10.66 3.25 20151229 012800 10.72 3.26 20151229 012800 10.78 3.26 20151229 012800 10.86 3.27 20151229 012800 10.94 3.28 20151229 012800 11.03 3.28 20151229 012800 11.10 3.28 20151229 012800 11.19 3.28 20151229 012800 11.28 3.28 20151229 012800 11.37 3.27 20151229 012800 11.37 3.28 20151229 012800 11.39 3.27 20151229 012800 11.44 3.26 20151229 012800 11.44 3.27 20151229 012800 11.45 3.28 20151229 012800 11.48 3.27 20151229 012800 11.50 3.27 20151229 012800 11.53 3.28 20151229 012800 11.54 3.28 20151229 012800 11.55 3.26 20151229 012800 11.55 3.28 20151229 012800 11.57 3.28 20151229 012800 11.59 3.28 20151229 012800 11.65 3.26 20151229 012800 11.76 3.26 20151229 012800 11.89 3.26 20151229 012800 11.98 3.25 20151229 012800 12.12 3.25 20151229 012800 12.24 3.25 20151229 012800 9.67 3.37 20151229 012800 9.67 3.38 20151229 012800 9.67 3.39 20151229 012800 9.68 3.33 20151229 012800 9.68 3.34 20151229 012800 9.68 3.35 20151229 012800 9.68 3.36 20151229 012800 9.69 3.32 20151229 012800 9.70 3.30 20151229 012800 9.70 3.31 20151229 012800 9.72 3.30 20151229 012800 9.73 3.38 20151229 012800 9.74 3.30 20151229 012800 9.75 3.30 20151229 012800 9.76 3.30 20151229 012800 9.77 3.30 20151229 012800 9.78 3.30 20151229 012800 9.79 3.30 20151229 012800 9.80 3.27 20151229 012800 9.80 3.28 20151229 012800 9.81 3.36 20151229 012800 9.89 3.34 20151229 012800 9.98 3.31 20151229 012900 8.72 3.07 20151229 012900 8.74 2.85 20151229 012900 8.76 2.87 20151229 012900 8.78 2.89 20151229 012900 8.79 3.08 20151229 012900 8.81 2.91 20151229 012900 8.81 3.08 20151229 012900 8.83 2.93 20151229 012900 8.85 2.94 20151229 012900 8.87 2.85 20151229 012900 8.87 2.97 20151229 012900 8.87 3.09 20151229 012900 8.89 2.99 20151229 012900 8.89 3.08 20151229 012900 8.91 3.01 20151229 012900 8.94 3.02 20151229 012900 8.97 3.09 20151229 012900 8.97 3.11 20151229 012900 8.99 2.85 20151229 012900 9.01 3.04 20151229 012900 9.03 3.25 20151229 012900 9.05 3.25 20151229 012900 9.06 3.10 20151229 012900 9.07 3.05 20151229 012900 9.07 3.13 20151229 012900 9.10 3.24 20151229 012900 9.11 2.86 20151229 012900 9.12 3.24 20151229 012900 9.13 3.11 20151229 012900 9.14 3.07 20151229 012900 9.17 3.15 20151229 012900 9.17 3.24 20151229 012900 9.19 3.08 20151229 012900 9.19 3.23 20151229 012900 9.22 2.86 20151229 012900 9.23 3.12 20151229 012900 9.24 3.16 20151229 012900 9.25 3.10 20151229 012900 9.25 3.23 20151229 012900 9.27 3.23 20151229 012900 9.28 3.23 20151229 012900 9.29 3.13 20151229 012900 9.31 3.11 20151229 012900 9.34 2.86 20151229 012900 9.35 3.18 20151229 012900 9.35 3.22 20151229 012900 9.36 3.12 20151229 012900 9.39 3.14 20151229 012900 9.40 3.22 20151229 012900 9.42 3.13 20151229 012900 9.44 3.19 20151229 012900 9.45 3.21 20151229 012900 9.47 3.21 20151229 012900 9.52 3.21 20151229 012900 9.56 3.21 20151229 012900 9.68 3.20 20151229 012900 9.79 3.19 20151229 012900 9.79 3.22 20151229 012900 9.79 3.23 20151229 012900 9.79 3.26 20151229 012900 9.80 3.24 20151229 012900 9.81 3.20 20151229 012900 9.81 3.21 20151229 013000 10.00 2.77 20151229 013000 7.67 2.52 20151229 013000 7.69 2.52 20151229 013000 7.70 2.53 20151229 013000 7.74 2.54 20151229 013000 7.75 2.40 20151229 013000 7.77 2.39 20151229 013000 7.78 2.38 20151229 013000 7.78 2.51 20151229 013000 7.79 2.55 20151229 013000 7.80 2.37 20151229 013000 7.83 2.37 20151229 013000 7.83 2.55 20151229 013000 7.86 2.49 20151229 013000 7.88 2.36 20151229 013000 7.88 2.56 20151229 013000 7.91 2.36 20151229 013000 7.93 2.57 20151229 013000 7.94 2.49 20151229 013000 7.97 2.35 20151229 013000 7.99 2.57 20151229 013000 8.01 2.48 20151229 013000 8.02 2.36 20151229 013000 8.04 2.37 20151229 013000 8.04 2.58 20151229 013000 8.07 2.59 20151229 013000 8.08 2.38 20151229 013000 8.08 2.46 20151229 013000 8.08 2.60 20151229 013000 8.09 2.60 20151229 013000 8.11 2.61 20151229 013000 8.12 2.39 20151229 013000 8.12 2.62 20151229 013000 8.13 2.62 20151229 013000 8.14 2.39 20151229 013000 8.14 2.63 20151229 013000 8.15 2.64 20151229 013000 8.16 2.45 20151229 013000 8.17 2.64 20151229 013000 8.19 2.40 20151229 013000 8.20 2.44 20151229 013000 8.21 2.41 20151229 013000 8.25 2.42 20151229 013000 8.28 2.43 20151229 013000 8.28 2.67 20151229 013000 8.40 2.69 20151229 013000 8.51 2.71 20151229 013000 8.66 2.73 20151229 013000 8.82 2.75 20151229 013000 8.99 2.77 20151229 013000 9.13 2.79 20151229 013000 9.31 2.81 20151229 013000 9.46 2.82 20151229 013000 9.54 2.81 20151229 013000 9.61 2.80 20151229 013000 9.68 2.80 20151229 013000 9.70 2.81 20151229 013000 9.76 2.79 20151229 013000 9.82 2.79 20151229 013000 9.83 2.78 20151229 013000 9.87 2.78 20151229 013000 9.95 2.77 20151229 013000 9.95 2.78 20151229 013100 10.00 2.33 20151229 013100 10.08 2.25 20151229 013100 10.09 2.25 20151229 013100 10.10 1.92 20151229 013100 10.10 2.25 20151229 013100 10.10 2.26 20151229 013100 10.11 2.25 20151229 013100 10.11 2.26 20151229 013100 10.12 2.26 20151229 013100 10.20 2.28 20151229 013100 10.20 2.34 20151229 013100 10.25 2.29 20151229 013100 10.29 2.31 20151229 013100 10.34 1.92 20151229 013100 10.35 2.35 20151229 013100 10.38 2.32 20151229 013100 10.44 2.33 20151229 013100 10.53 2.35 20151229 013100 10.56 1.91 20151229 013100 10.56 2.36 20151229 013100 10.58 2.36 20151229 013100 10.65 2.37 20151229 013100 10.82 1.91 20151229 013100 10.98 1.92 20151229 013100 11.03 1.93 20151229 013100 7.75 2.41 20151229 013100 7.77 2.41 20151229 013100 7.80 2.42 20151229 013100 7.83 2.42 20151229 013100 7.86 2.42 20151229 013100 7.89 2.42 20151229 013100 8.00 2.41 20151229 013100 8.15 2.39 20151229 013100 8.28 2.37 20151229 013100 8.44 2.36 20151229 013100 8.55 2.34 20151229 013100 8.71 2.33 20151229 013100 8.87 2.31 20151229 013100 8.98 2.30 20151229 013100 9.14 1.92 20151229 013100 9.15 2.28 20151229 013100 9.18 1.95 20151229 013100 9.26 1.98 20151229 013100 9.30 2.29 20151229 013100 9.31 1.92 20151229 013100 9.35 2.02 20151229 013100 9.46 2.06 20151229 013100 9.48 2.30 20151229 013100 9.49 1.92 20151229 013100 9.56 2.09 20151229 013100 9.64 2.31 20151229 013100 9.66 1.92 20151229 013100 9.68 2.13 20151229 013100 9.80 2.32 20151229 013100 9.82 2.17 20151229 013100 9.87 1.92 20151229 013100 9.97 2.21 20151229 013200 10.06 1.91 20151229 013200 10.24 1.93 20151229 013200 10.40 1.94 20151229 013200 10.52 1.95 20151229 013200 10.69 1.97 20151229 013200 10.84 1.98 20151229 013200 10.93 2.00 20151229 013200 10.96 2.01 20151229 013200 11.03 2.03 20151229 013200 11.06 1.94 20151229 013200 11.12 1.96 20151229 013200 11.13 2.05 20151229 013200 11.16 1.97 20151229 013200 11.23 1.99 20151229 013200 11.24 2.07 20151229 013200 11.29 2.00 20151229 013200 11.34 2.01 20151229 013200 11.35 2.09 20151229 013200 11.43 2.03 20151229 013200 11.51 2.04 20151229 013200 11.51 2.11 20151229 013200 11.55 2.06 20151229 013200 11.62 2.07 20151229 013200 11.67 2.09 20151229 013200 11.69 2.13 20151229 013200 11.73 2.10 20151229 013200 11.77 2.11 20151229 013200 11.82 2.13 20151229 013200 11.85 2.15 20151229 013200 11.86 2.14 20151229 013200 8.08 1.52 20151229 013200 8.19 1.54 20151229 013200 8.31 1.55 20151229 013200 8.46 1.57 20151229 013200 8.66 1.59 20151229 013200 8.78 1.60 20151229 013200 8.85 1.62 20151229 013200 8.94 1.63 20151229 013200 9.02 1.64 20151229 013200 9.12 1.65 20151229 013200 9.21 1.65 20151229 013200 9.33 1.66 20151229 013200 9.39 1.67 20151229 013200 9.53 1.68 20151229 013200 9.53 1.86 20151229 013200 9.54 1.68 20151229 013200 9.55 1.69 20151229 013200 9.55 1.84 20151229 013200 9.58 1.83 20151229 013200 9.58 1.87 20151229 013200 9.63 1.70 20151229 013200 9.63 1.82 20151229 013200 9.64 1.71 20151229 013200 9.67 1.72 20151229 013200 9.67 1.80 20151229 013200 9.73 1.79 20151229 013200 9.75 1.89 20151229 013200 9.76 1.73 20151229 013200 9.80 1.74 20151229 013200 9.80 1.78 20151229 013200 9.83 1.74 20151229 013200 9.84 1.77 20151229 013200 9.90 1.90 20151229 013200 9.93 1.75 20151229 013300 2.82 1.37 20151229 013300 3.22 1.37 20151229 013300 3.72 1.37 20151229 013300 4.27 1.37 20151229 013300 4.74 1.37 20151229 013300 5.37 1.37 20151229 013300 5.96 1.37 20151229 013300 6.27 1.37 20151229 013300 6.34 1.37 20151229 013300 6.39 1.37 20151229 013300 6.48 1.37 20151229 013300 6.55 1.38 20151229 013300 6.62 1.38 20151229 013300 6.74 1.38 20151229 013300 6.85 1.38 20151229 013300 6.96 1.38 20151229 013300 7.06 1.38 20151229 013300 7.16 1.37 20151229 013300 7.26 1.38 20151229 013300 7.27 1.36 20151229 013300 7.29 1.38 20151229 013300 7.36 1.35 20151229 013300 7.36 1.40 20151229 013300 7.42 1.37 20151229 013300 7.49 1.34 20151229 013300 7.50 1.41 20151229 013300 7.59 1.36 20151229 013300 7.63 1.33 20151229 013300 7.65 1.42 20151229 013300 7.76 1.36 20151229 013300 7.77 1.32 20151229 013300 7.81 1.43 20151229 013300 7.87 1.35 20151229 013300 7.89 1.46 20151229 013300 7.91 1.32 20151229 013300 7.92 1.47 20151229 013300 7.93 1.49 20151229 013300 7.98 1.50 20151229 013300 8.00 1.44 20151229 013300 8.01 1.46 20151229 013300 8.05 1.34 20151229 013300 8.06 1.31 20151229 013300 8.14 1.47 20151229 013300 8.17 1.31 20151229 013300 8.22 1.33 20151229 013300 8.22 1.46 20151229 013300 8.22 1.47 20151229 013300 8.26 1.31 20151229 013300 8.32 1.31 20151229 013300 8.33 1.47 20151229 013300 8.35 1.33 20151229 013300 8.39 1.31 20151229 013300 8.42 1.48 20151229 013300 8.44 1.31 20151229 013300 8.46 1.47 20151229 013300 8.49 1.31 20151229 013300 8.50 1.48 20151229 013300 8.51 1.31 20151229 013300 8.51 1.32 20151229 013300 8.53 1.32 20151229 013300 8.59 1.48 20151229 013300 8.67 1.48 20151229 013300 8.68 1.48 20151229 013400 0.67 1.46 20151229 013400 0.68 1.46 20151229 013400 0.74 1.46 20151229 013400 0.76 1.45 20151229 013400 0.83 1.47 20151229 013400 0.85 1.45 20151229 013400 1.01 1.44 20151229 013400 1.02 1.46 20151229 013400 1.19 1.43 20151229 013400 1.22 1.45 20151229 013400 1.36 1.43 20151229 013400 1.43 1.43 20151229 013400 1.53 1.42 20151229 013400 1.61 1.42 20151229 013400 1.80 1.42 20151229 013400 1.82 1.41 20151229 013400 2.03 1.40 20151229 013400 2.11 1.42 20151229 013400 2.20 1.39 20151229 013400 2.40 1.38 20151229 013400 2.48 1.41 20151229 013400 2.55 1.37 20151229 013400 2.62 1.37 20151229 013400 2.80 1.41 20151229 013400 3.17 1.41 20151229 013400 3.56 1.40 20151229 013400 3.90 1.40 20151229 013400 4.28 1.40 20151229 013400 4.76 1.39 20151229 013400 5.26 1.37 20151229 013400 6.66 0.98 20151229 013400 6.75 1.01 20151229 013400 6.89 1.04 20151229 013400 6.95 0.96 20151229 013400 7.12 1.08 20151229 013400 7.23 1.32 20151229 013400 7.31 0.93 20151229 013400 7.34 1.11 20151229 013400 7.57 1.14 20151229 013400 7.64 0.91 20151229 013400 7.67 1.31 20151229 013400 7.85 1.18 20151229 013400 7.93 0.88 20151229 013400 8.13 1.22 20151229 013400 8.17 1.29 20151229 013400 8.32 0.86 20151229 013400 8.38 1.24 20151229 013400 8.68 1.28 20151229 013400 8.71 0.83 20151229 013400 9.12 0.81 20151229 013400 9.32 0.78 20151229 013400 9.47 0.79 20151229 013400 9.52 0.76 20151229 013400 9.54 0.76 20151229 013400 9.57 0.76 20151229 013400 9.59 0.76 20151229 013400 9.61 0.77 20151229 013400 9.64 0.77 20151229 013400 9.65 0.77 20151229 013400 9.67 0.77 20151229 013400 9.68 0.77 20151229 013500 10.96 1.41 20151229 013500 12.35 2.83 20151229 013500 12.38 2.77 20151229 013500 13.06 3.18 20151229 013500 13.07 3.12 20151229 013500 13.07 3.23 20151229 013500 13.09 3.06 20151229 013500 13.09 3.28 20151229 013500 13.13 3.02 20151229 013500 13.14 3.34 20151229 013500 13.19 3.39 20151229 013500 13.20 2.96 20151229 013500 13.24 3.43 20151229 013500 13.27 2.90 20151229 013500 13.31 3.47 20151229 013500 13.39 3.51 20151229 013500 13.49 3.56 20151229 013500 13.58 3.59 20151229 013500 13.67 2.71 20151229 013500 13.70 3.63 20151229 013500 13.84 3.68 20151229 013500 13.97 3.71 20151229 013500 14.01 3.74 20151229 013500 14.04 3.76 20151229 013500 14.05 3.79 20151229 013500 14.54 1.48 20151229 013500 16.07 2.63 20151229 013500 18.25 1.54 20151229 013500 19.17 2.56 20151229 013500 21.35 1.59 20151229 013500 22.03 2.50 20151229 013500 25.17 1.65 20151229 013500 25.80 2.43 20151229 013500 29.02 1.71 20151229 013500 29.78 2.36 20151229 013500 32.19 1.75 20151229 013500 33.10 2.30 20151229 013500 34.17 2.25 20151229 013500 35.21 2.20 20151229 013500 36.08 1.81 20151229 013500 36.17 2.15 20151229 013500 37.02 2.10 20151229 013500 38.00 2.06 20151229 013500 38.97 2.01 20151229 013500 39.90 1.96 20151229 013500 39.99 1.87 20151229 013500 40.64 1.92 20151229 013500 8.29 1.05 20151229 013500 8.30 1.01 20151229 013500 8.32 1.10 20151229 013500 8.35 0.98 20151229 013500 8.42 1.14 20151229 013500 8.43 0.95 20151229 013500 8.53 0.92 20151229 013500 8.54 1.18 20151229 013500 8.63 0.89 20151229 013500 8.73 1.23 20151229 013500 8.77 0.86 20151229 013500 8.95 0.84 20151229 013500 8.98 1.28 20151229 013500 9.13 0.81 20151229 013500 9.29 1.32 20151229 013500 9.58 1.36 20151229 013600 14.06 3.81 20151229 013600 14.08 3.83 20151229 013600 14.10 3.85 20151229 013600 14.12 3.88 20151229 013600 14.13 3.89 20151229 013600 14.14 3.91 20151229 013600 14.50 3.95 20151229 013600 14.85 3.98 20151229 013600 15.14 4.01 20151229 013600 15.50 4.05 20151229 013600 15.86 4.08 20151229 013600 16.15 4.11 20151229 013600 16.52 4.14 20151229 013600 16.87 4.18 20151229 013600 17.17 4.22 20151229 013600 17.32 4.26 20151229 013600 17.49 4.31 20151229 013600 17.65 4.35 20151229 013600 17.81 4.40 20151229 013600 17.95 4.44 20151229 013600 18.11 4.49 20151229 013600 18.26 4.54 20151229 013600 18.40 4.58 20151229 013600 18.54 4.63 20151229 013600 18.67 4.69 20151229 013600 18.83 4.75 20151229 013600 18.95 4.80 20151229 013600 19.08 4.86 20151229 013600 19.25 4.92 20151229 013600 19.39 4.98 20151229 013600 19.50 5.03 20151229 013600 19.59 5.21 20151229 013600 19.59 5.23 20151229 013600 19.59 5.26 20151229 013600 19.60 5.16 20151229 013600 19.60 5.19 20151229 013600 19.60 5.28 20151229 013600 19.63 5.14 20151229 013600 19.63 5.30 20151229 013600 19.64 5.08 20151229 013600 19.66 5.12 20151229 013600 19.72 5.30 20151229 013600 19.81 5.31 20151229 013600 19.92 5.32 20151229 013600 20.01 5.32 20151229 013600 20.11 5.33 20151229 013600 20.23 5.34 20151229 013600 20.35 5.35 20151229 013600 20.46 5.35 20151229 013600 20.59 5.37 20151229 013600 20.79 5.38 20151229 013600 20.99 5.40 20151229 013600 21.14 5.41 20151229 013600 21.33 5.42 20151229 013600 21.52 5.44 20151229 013600 21.67 5.45 20151229 013600 21.85 5.47 20151229 013600 22.03 5.48 20151229 013600 22.19 5.52 20151229 013600 22.33 5.56 20151229 013600 22.48 5.60 20151229 013600 22.64 5.65 20151229 013600 22.81 5.70 20151229 013600 22.93 5.74 20151229 013700 12.90 5.94 20151229 013700 13.14 5.93 20151229 013700 13.39 5.93 20151229 013700 13.63 5.93 20151229 013700 13.83 5.93 20151229 013700 14.07 5.93 20151229 013700 14.31 5.93 20151229 013700 14.55 5.92 20151229 013700 14.75 5.92 20151229 013700 14.93 5.93 20151229 013700 15.07 5.94 20151229 013700 15.19 5.95 20151229 013700 15.32 5.96 20151229 013700 15.45 5.98 20151229 013700 15.57 5.99 20151229 013700 15.69 6.00 20151229 013700 15.80 6.01 20151229 013700 15.90 6.03 20151229 013700 16.12 6.04 20151229 013700 16.37 6.06 20151229 013700 16.62 6.07 20151229 013700 16.88 6.09 20151229 013700 17.14 6.10 20151229 013700 17.40 6.12 20151229 013700 17.68 6.13 20151229 013700 17.95 6.15 20151229 013700 18.22 6.16 20151229 013700 18.56 6.19 20151229 013700 18.92 6.21 20151229 013700 19.23 6.24 20151229 013700 19.64 6.26 20151229 013700 20.06 6.29 20151229 013700 20.46 6.32 20151229 013700 20.82 6.35 20151229 013700 21.24 6.37 20151229 013700 21.56 6.39 20151229 013700 21.67 6.39 20151229 013700 21.82 6.39 20151229 013700 21.96 6.39 20151229 013700 22.10 6.39 20151229 013700 22.22 6.39 20151229 013700 22.39 6.40 20151229 013700 22.55 6.40 20151229 013700 22.71 6.40 20151229 013700 22.73 6.25 20151229 013700 22.73 6.28 20151229 013700 22.73 6.31 20151229 013700 22.74 6.22 20151229 013700 22.74 6.33 20151229 013700 22.75 6.17 20151229 013700 22.75 6.20 20151229 013700 22.75 6.36 20151229 013700 22.77 6.39 20151229 013700 22.82 6.14 20151229 013700 22.89 6.12 20151229 013700 22.96 6.08 20151229 013700 23.03 6.05 20151229 013700 23.07 5.79 20151229 013700 23.11 6.02 20151229 013700 23.18 5.99 20151229 013700 23.23 5.84 20151229 013700 23.25 5.95 20151229 013700 23.33 5.92 20151229 013700 23.37 5.88 20151229 013800 12.01 5.82 20151229 013800 12.04 5.79 20151229 013800 12.04 5.85 20151229 013800 12.07 5.86 20151229 013800 12.08 5.76 20151229 013800 12.09 5.87 20151229 013800 12.11 5.69 20151229 013800 12.12 5.72 20151229 013800 12.15 5.88 20151229 013800 12.16 5.66 20151229 013800 12.21 5.63 20151229 013800 12.27 5.59 20151229 013800 12.27 5.89 20151229 013800 12.31 5.57 20151229 013800 12.37 5.90 20151229 013800 12.45 5.91 20151229 013800 12.51 5.55 20151229 013800 12.59 5.92 20151229 013800 12.72 5.53 20151229 013800 12.75 5.93 20151229 013800 12.95 5.51 20151229 013800 13.15 5.49 20151229 013800 13.37 5.47 20151229 013800 13.62 5.45 20151229 013800 13.88 5.43 20151229 013800 14.11 5.41 20151229 013800 14.37 5.39 20151229 013800 14.67 5.36 20151229 013800 14.95 5.34 20151229 013800 15.28 5.31 20151229 013800 15.61 5.28 20151229 013800 15.98 5.25 20151229 013800 16.30 5.23 20151229 013800 16.69 5.20 20151229 013800 17.08 5.17 20151229 013800 17.33 5.17 20151229 013800 17.61 5.17 20151229 013800 17.88 5.17 20151229 013800 18.17 5.18 20151229 013800 18.39 5.18 20151229 013800 18.69 5.19 20151229 013800 18.98 5.19 20151229 013800 19.24 5.20 20151229 013800 19.52 5.20 20151229 013800 19.91 5.28 20151229 013800 20.30 5.35 20151229 013800 20.64 5.41 20151229 013800 21.05 5.49 20151229 013800 21.42 5.56 20151229 013800 21.77 5.63 20151229 013800 22.20 5.71 20151229 013800 22.63 5.79 20151229 013800 22.95 5.87 20151229 013800 23.17 5.95 20151229 013800 23.42 6.03 20151229 013800 23.67 6.12 20151229 013800 23.89 6.20 20151229 013800 24.08 6.28 20151229 013800 24.33 6.37 20151229 013800 24.59 6.46 20151229 013800 24.81 6.54 20151229 013800 25.02 6.60 20151229 013800 25.14 6.63 20151229 013900 17.82 4.40 20151229 013900 18.02 4.38 20151229 013900 18.24 4.35 20151229 013900 18.45 4.32 20151229 013900 18.62 4.30 20151229 013900 18.71 4.27 20151229 013900 18.78 4.25 20151229 013900 18.85 4.23 20151229 013900 18.91 4.21 20151229 013900 18.97 4.19 20151229 013900 19.03 4.18 20151229 013900 19.07 4.16 20151229 013900 19.12 4.14 20151229 013900 19.17 4.12 20151229 013900 19.26 4.17 20151229 013900 19.34 4.21 20151229 013900 19.44 4.25 20151229 013900 19.54 4.28 20151229 013900 19.64 4.32 20151229 013900 19.76 4.37 20151229 013900 19.89 4.41 20151229 013900 20.02 4.46 20151229 013900 20.16 4.51 20151229 013900 20.34 4.61 20151229 013900 20.54 4.72 20151229 013900 20.71 4.81 20151229 013900 20.90 4.92 20151229 013900 21.10 5.02 20151229 013900 21.28 5.11 20151229 013900 21.45 5.19 20151229 013900 21.65 5.28 20151229 013900 21.85 5.38 20151229 013900 22.01 5.47 20151229 013900 22.22 5.57 20151229 013900 22.46 5.68 20151229 013900 22.72 5.78 20151229 013900 22.96 5.87 20151229 013900 23.26 5.98 20151229 013900 23.58 6.08 20151229 013900 23.85 6.17 20151229 013900 24.00 6.25 20151229 013900 24.06 6.32 20151229 013900 24.13 6.40 20151229 013900 24.19 6.46 20151229 013900 24.28 6.53 20151229 013900 24.36 6.60 20151229 013900 24.45 6.66 20151229 013900 24.56 6.73 20151229 013900 24.69 6.80 20151229 013900 24.94 6.81 20151229 013900 25.13 6.82 20151229 013900 25.28 6.65 20151229 013900 25.36 6.82 20151229 013900 25.47 6.68 20151229 013900 25.58 6.83 20151229 013900 25.65 6.72 20151229 013900 25.75 6.83 20151229 013900 25.85 6.75 20151229 013900 25.94 6.83 20151229 013900 25.97 6.77 20151229 013900 26.15 6.84 20151229 013900 26.17 6.80 20151229 013900 26.32 6.84 20151229 013900 26.38 6.84 20151229 014000 12.91 3.94 20151229 014000 12.92 3.91 20151229 014000 12.92 3.97 20151229 014000 12.93 3.89 20151229 014000 12.94 3.99 20151229 014000 12.96 3.86 20151229 014000 13.01 3.84 20151229 014000 13.08 3.82 20151229 014000 13.14 3.79 20151229 014000 13.16 3.93 20151229 014000 13.17 3.88 20151229 014000 13.18 3.81 20151229 014000 13.18 4.00 20151229 014000 13.22 4.06 20151229 014000 13.28 4.13 20151229 014000 13.34 4.19 20151229 014000 13.44 4.10 20151229 014000 13.46 4.26 20151229 014000 13.58 4.33 20151229 014000 13.89 4.40 20151229 014000 14.18 4.25 20151229 014000 14.37 4.50 20151229 014000 14.85 4.61 20151229 014000 14.93 4.40 20151229 014000 15.26 4.69 20151229 014000 15.56 4.52 20151229 014000 15.76 4.80 20151229 014000 16.27 4.90 20151229 014000 16.32 4.67 20151229 014000 16.78 5.00 20151229 014000 17.07 4.81 20151229 014000 17.18 5.01 20151229 014000 17.20 4.94 20151229 014000 17.21 5.07 20151229 014000 17.21 5.08 20151229 014000 17.25 5.14 20151229 014000 17.26 4.89 20151229 014000 17.26 5.14 20151229 014000 17.27 5.14 20151229 014000 17.29 4.82 20151229 014000 17.29 5.13 20151229 014000 17.31 5.15 20151229 014000 17.36 5.15 20151229 014000 17.42 5.16 20151229 014000 17.44 4.76 20151229 014000 17.51 5.16 20151229 014000 17.60 5.17 20151229 014000 17.61 4.72 20151229 014000 17.70 4.93 20151229 014000 17.73 5.18 20151229 014000 17.83 4.66 20151229 014000 18.02 4.61 20151229 014000 18.13 4.58 20151229 014000 18.17 4.52 20151229 014000 18.28 4.48 20151229 014000 18.44 5.07 20151229 014000 19.19 5.21 20151229 014000 19.82 5.32 20151229 014000 20.62 5.46 20151229 014000 21.44 5.59 20151229 014000 22.30 5.72 20151229 014000 23.02 5.83 20151229 014000 23.94 5.97 20151229 014100 20.27 6.36 20151229 014100 20.28 6.41 20151229 014100 20.39 6.28 20151229 014100 20.63 6.20 20151229 014100 20.64 6.46 20151229 014100 20.99 6.12 20151229 014100 21.39 6.05 20151229 014100 21.55 6.49 20151229 014100 21.97 5.97 20151229 014100 22.35 6.50 20151229 014100 22.68 5.88 20151229 014100 23.35 5.81 20151229 014100 23.39 6.53 20151229 014100 23.55 5.93 20151229 014100 23.65 6.08 20151229 014100 23.77 6.21 20151229 014100 23.96 6.36 20151229 014100 24.18 6.50 20151229 014100 24.42 6.64 20151229 014100 24.49 6.56 20151229 014100 24.64 6.75 20151229 014100 24.84 6.10 20151229 014100 24.93 6.88 20151229 014100 25.19 7.00 20151229 014100 25.27 7.05 20151229 014100 25.41 7.13 20151229 014100 25.43 6.59 20151229 014100 25.53 7.20 20151229 014100 25.60 6.21 20151229 014100 25.63 7.27 20151229 014100 25.76 7.35 20151229 014100 25.90 7.43 20151229 014100 26.04 7.52 20151229 014100 26.16 7.60 20151229 014100 26.34 7.68 20151229 014100 26.40 6.33 20151229 014100 26.58 6.37 20151229 014100 26.61 7.76 20151229 014100 26.74 6.65 20151229 014100 26.77 6.40 20151229 014100 26.83 7.82 20151229 014100 27.06 6.45 20151229 014100 27.09 7.89 20151229 014100 27.36 7.96 20151229 014100 27.41 6.50 20151229 014100 27.58 8.02 20151229 014100 27.83 6.55 20151229 014100 27.85 8.08 20151229 014100 27.99 6.69 20151229 014100 28.13 8.14 20151229 014100 28.24 6.59 20151229 014100 28.41 8.20 20151229 014100 28.54 8.29 20151229 014100 28.64 8.43 20151229 014100 28.75 8.57 20151229 014100 28.78 6.65 20151229 014100 28.86 8.69 20151229 014100 29.01 8.83 20151229 014100 29.17 8.97 20151229 014100 29.29 6.73 20151229 014100 29.32 9.08 20151229 014100 29.38 6.71 20151229 014100 29.51 9.22 20151229 014100 29.69 9.36 20151229 014200 23.04 7.41 20151229 014200 23.23 7.43 20151229 014200 23.46 7.46 20151229 014200 23.72 7.52 20151229 014200 23.90 7.58 20151229 014200 24.18 7.66 20151229 014200 24.48 7.75 20151229 014200 24.72 7.82 20151229 014200 25.03 7.92 20151229 014200 25.34 8.01 20151229 014200 25.67 8.11 20151229 014200 25.87 8.15 20151229 014200 25.98 8.14 20151229 014200 26.05 8.10 20151229 014200 26.09 8.07 20151229 014200 26.15 8.04 20151229 014200 26.20 8.02 20151229 014200 26.24 8.00 20151229 014200 26.24 8.01 20151229 014200 26.24 8.03 20151229 014200 26.25 7.97 20151229 014200 26.25 7.99 20151229 014200 26.25 8.05 20151229 014200 26.26 7.96 20151229 014200 26.28 7.98 20151229 014200 26.28 8.06 20151229 014200 26.31 8.08 20151229 014200 26.35 8.10 20151229 014200 26.41 8.11 20151229 014200 26.52 8.13 20151229 014200 26.74 8.17 20151229 014200 27.01 8.23 20151229 014200 27.29 8.28 20151229 014200 27.59 8.33 20151229 014200 27.84 8.38 20151229 014200 28.15 8.44 20151229 014200 28.47 8.50 20151229 014200 28.75 8.54 20151229 014200 28.99 8.61 20151229 014200 29.14 8.68 20151229 014200 29.28 8.74 20151229 014200 29.45 8.81 20151229 014200 29.65 8.88 20151229 014200 29.81 8.94 20151229 014200 29.84 9.39 20151229 014200 29.97 9.39 20151229 014200 29.99 9.01 20151229 014200 30.13 9.39 20151229 014200 30.18 9.09 20151229 014200 30.31 9.40 20151229 014200 30.38 9.16 20151229 014200 30.47 9.20 20151229 014200 30.47 9.40 20151229 014200 30.55 9.23 20151229 014200 30.63 9.26 20151229 014200 30.66 9.40 20151229 014200 30.71 9.28 20151229 014200 30.80 9.31 20151229 014200 30.87 9.40 20151229 014200 30.90 9.34 20151229 014200 30.99 9.36 20151229 014200 31.06 9.40 20151229 014200 31.10 9.39 20151229 014200 31.22 9.41 20151229 014300 18.32 6.72 20151229 014300 18.57 6.74 20151229 014300 18.58 6.73 20151229 014300 18.73 6.75 20151229 014300 18.79 6.73 20151229 014300 18.90 6.75 20151229 014300 18.91 5.64 20151229 014300 19.06 6.73 20151229 014300 19.07 6.75 20151229 014300 19.12 5.70 20151229 014300 19.21 6.75 20151229 014300 19.28 6.71 20151229 014300 19.33 5.75 20151229 014300 19.38 6.75 20151229 014300 19.50 5.80 20151229 014300 19.51 6.71 20151229 014300 19.52 6.75 20151229 014300 19.64 6.74 20151229 014300 19.73 5.84 20151229 014300 19.77 6.74 20151229 014300 19.80 6.70 20151229 014300 19.86 5.89 20151229 014300 19.98 5.93 20151229 014300 20.05 6.82 20151229 014300 20.09 6.69 20151229 014300 20.15 5.97 20151229 014300 20.30 6.03 20151229 014300 20.32 6.67 20151229 014300 20.32 6.90 20151229 014300 20.43 6.08 20151229 014300 20.52 6.66 20151229 014300 20.53 6.96 20151229 014300 20.59 6.70 20151229 014300 20.62 6.14 20151229 014300 20.67 6.75 20151229 014300 20.68 6.76 20151229 014300 20.77 6.79 20151229 014300 20.77 7.03 20151229 014300 20.78 6.20 20151229 014300 20.88 6.83 20151229 014300 20.93 6.26 20151229 014300 20.97 6.85 20151229 014300 21.01 7.10 20151229 014300 21.04 6.85 20151229 014300 21.08 6.33 20151229 014300 21.08 6.38 20151229 014300 21.09 6.42 20151229 014300 21.10 6.48 20151229 014300 21.15 6.55 20151229 014300 21.16 6.62 20151229 014300 21.17 6.68 20151229 014300 21.18 6.87 20151229 014300 21.19 7.15 20151229 014300 21.22 6.77 20151229 014300 21.24 6.85 20151229 014300 21.37 7.20 20151229 014300 21.56 7.26 20151229 014300 21.73 7.29 20151229 014300 21.96 7.31 20151229 014300 22.19 7.33 20151229 014300 22.42 7.35 20151229 014300 22.57 7.36 20151229 014300 22.80 7.38 20151229 014400 18.08 5.35 20151229 014400 18.15 5.31 20151229 014400 18.21 5.41 20151229 014400 18.24 5.28 20151229 014400 18.31 5.24 20151229 014400 18.38 5.47 20151229 014400 18.39 5.20 20151229 014400 18.48 5.16 20151229 014400 18.53 5.13 20151229 014400 18.56 5.53 20151229 014400 18.63 5.09 20151229 014400 18.72 5.05 20151229 014400 18.75 5.59 20151229 014400 18.79 5.01 20151229 014400 18.82 4.97 20151229 014400 18.85 4.93 20151229 014400 18.91 4.91 20151229 014400 19.00 4.88 20151229 014400 19.11 4.85 20151229 014400 19.24 4.83 20151229 014400 19.38 4.81 20151229 014400 19.42 3.91 20151229 014400 19.54 4.79 20151229 014400 19.69 3.99 20151229 014400 19.71 4.79 20151229 014400 19.77 4.80 20151229 014400 19.88 4.81 20151229 014400 19.95 4.81 20151229 014400 19.97 4.06 20151229 014400 20.06 4.81 20151229 014400 20.14 4.81 20151229 014400 20.22 4.12 20151229 014400 20.27 4.82 20151229 014400 20.35 4.81 20151229 014400 20.48 4.82 20151229 014400 20.51 4.62 20151229 014400 20.51 4.80 20151229 014400 20.53 4.19 20151229 014400 20.53 4.65 20151229 014400 20.53 4.78 20151229 014400 20.56 4.67 20151229 014400 20.56 4.69 20151229 014400 20.56 4.74 20151229 014400 20.57 4.76 20151229 014400 20.58 4.59 20151229 014400 20.58 4.72 20151229 014400 20.64 4.55 20151229 014400 20.74 4.51 20151229 014400 20.79 4.46 20151229 014400 20.83 4.26 20151229 014400 20.84 4.43 20151229 014400 20.86 4.29 20151229 014400 20.86 4.38 20151229 014400 20.87 4.34 20151229 020600 2.17 0.40 20151229 020600 2.40 0.43 20151229 020600 2.59 0.46 20151229 020600 2.81 0.48 20151229 020600 3.08 0.51 20151229 020600 3.30 0.53 20151229 020600 3.56 0.56 20151229 020600 3.86 0.62 20151229 020600 3.87 0.58 20151229 020600 3.90 0.61 20151229 020600 4.02 0.60 20151229 020700 0.87 0.85 20151229 020700 0.93 0.82 20151229 020700 0.93 0.87 20151229 020700 1.07 0.90 20151229 020700 1.08 0.79 20151229 020700 1.28 0.76 20151229 020700 1.30 0.87 20151229 020700 1.46 0.74 20151229 020700 1.48 0.85 20151229 020700 1.53 0.87 20151229 020700 1.57 0.85 20151229 020700 1.57 0.89 20151229 020700 1.63 0.92 20151229 020700 1.65 0.82 20151229 020700 1.69 0.71 20151229 020700 1.73 0.82 20151229 020700 1.74 0.94 20151229 020700 1.75 0.80 20151229 020700 1.75 0.94 20151229 020700 1.78 0.94 20151229 020700 1.88 0.78 20151229 020700 1.91 0.93 20151229 020700 1.92 0.69 20151229 020700 1.98 0.79 20151229 020700 2.05 0.75 20151229 020700 2.08 0.68 20151229 020700 2.08 0.69 20151229 020700 2.09 0.67 20151229 020700 2.09 0.93 20151229 020700 2.10 0.70 20151229 020700 2.10 0.71 20151229 020700 2.10 0.72 20151229 020700 2.12 0.72 20151229 020700 2.12 0.73 20151229 020700 2.14 0.74 20151229 020700 2.21 0.76 20151229 020700 2.35 0.93 20151229 020700 2.42 0.74 20151229 020700 2.67 0.71 20151229 020700 2.67 0.92 20151229 020700 2.90 0.69 20151229 020700 2.99 0.92 20151229 020700 3.09 0.67 20151229 020700 3.26 0.66 20151229 020700 3.30 0.92 20151229 020700 3.42 0.65 20151229 020700 3.56 0.64 20151229 020700 3.64 0.64 20151229 020700 3.69 0.92 20151229 020700 3.76 0.93 20151229 020700 3.78 0.63 20151229 020700 3.84 0.95 20151229 020700 3.92 0.97 20151229 020700 3.98 0.99 20151229 020700 4.05 1.00 20151229 020700 4.10 1.02 20151229 020700 4.15 1.03 20151229 020700 4.20 1.05 20151229 020700 4.23 1.06 20151229 020700 4.32 1.07 20151229 020700 4.41 1.07 20151229 020700 4.50 1.08 20151229 020700 4.58 1.09 20151229 020800 4.68 1.09 20151229 020800 4.80 1.10 20151229 020800 4.90 1.11 20151229 020800 5.01 1.11 20151229 020800 5.10 1.12 20151229 020800 5.13 1.13 20151229 020800 5.18 1.13 20151229 020800 5.25 1.14 20151229 020800 5.31 1.15 20151229 020800 5.36 1.50 20151229 020800 5.40 1.16 20151229 020800 5.43 1.49 20151229 020800 5.48 1.16 20151229 020800 5.50 1.48 20151229 020800 5.56 1.50 20151229 020800 5.57 1.17 20151229 020800 5.58 1.20 20151229 020800 5.59 1.21 20151229 020800 5.60 1.19 20151229 020800 5.65 1.47 20151229 020800 5.66 1.22 20151229 020800 5.67 1.18 20151229 020800 5.69 1.18 20151229 020800 5.76 1.23 20151229 020800 5.82 1.24 20151229 020800 5.82 1.45 20151229 020800 5.82 1.49 20151229 020800 5.94 1.44 20151229 020800 5.97 1.26 20151229 020800 5.98 1.24 20151229 020800 6.00 1.25 20151229 020800 6.00 1.48 20151229 020800 6.02 1.27 20151229 020800 6.09 1.28 20151229 020800 6.11 1.29 20151229 020800 6.13 1.43 20151229 020800 6.21 1.30 20151229 020800 6.24 1.47 20151229 020800 6.25 1.33 20151229 020800 6.31 1.34 20151229 020800 6.32 1.42 20151229 020800 6.33 1.31 20151229 020800 6.36 1.35 20151229 020800 6.40 1.32 20151229 020800 6.41 1.36 20151229 020800 6.47 1.37 20151229 020800 6.49 1.33 20151229 020800 6.51 1.41 20151229 020800 6.51 1.46 20151229 020800 6.53 1.38 20151229 020800 6.58 1.35 20151229 020800 6.60 1.39 20151229 020800 6.68 1.40 20151229 020800 6.69 1.36 20151229 020800 6.72 1.46 20151229 020800 6.80 1.37 20151229 020800 6.92 1.39 20151229 020800 6.98 1.45 20151229 020800 7.01 1.40 20151229 020800 7.13 1.41 20151229 020800 7.25 1.42 20151229 020800 7.27 1.44 20151229 020800 7.35 1.43 20151229 020900 10.15 1.53 20151229 020900 10.29 2.27 20151229 020900 10.30 2.26 20151229 020900 10.33 1.55 20151229 020900 10.33 1.62 20151229 020900 10.35 1.59 20151229 020900 10.37 1.67 20151229 020900 10.38 2.23 20151229 020900 10.46 1.72 20151229 020900 10.50 2.18 20151229 020900 10.59 1.76 20151229 020900 10.66 2.15 20151229 020900 10.75 1.80 20151229 020900 10.79 2.11 20151229 020900 10.92 2.07 20151229 020900 10.99 1.84 20151229 020900 11.09 2.04 20151229 020900 11.23 1.88 20151229 020900 11.23 2.00 20151229 020900 11.43 1.96 20151229 020900 11.51 1.92 20151229 020900 4.66 1.52 20151229 020900 4.69 1.47 20151229 020900 4.87 1.56 20151229 020900 4.94 1.42 20151229 020900 5.32 1.38 20151229 020900 5.32 1.61 20151229 020900 5.93 1.67 20151229 020900 5.95 1.33 20151229 020900 6.21 1.32 20151229 020900 6.70 1.72 20151229 020900 7.10 1.75 20151229 020900 7.39 1.78 20151229 020900 7.69 1.81 20151229 020900 7.95 1.83 20151229 020900 8.22 1.85 20151229 020900 8.53 1.88 20151229 020900 8.80 1.91 20151229 020900 9.08 1.93 20151229 020900 9.10 2.01 20151229 020900 9.13 2.03 20151229 020900 9.14 2.05 20151229 020900 9.18 1.99 20151229 020900 9.21 1.98 20151229 020900 9.23 1.50 20151229 020900 9.24 1.57 20151229 020900 9.24 2.07 20151229 020900 9.25 1.44 20151229 020900 9.26 1.66 20151229 020900 9.30 1.74 20151229 020900 9.30 1.97 20151229 020900 9.33 1.81 20151229 020900 9.34 1.45 20151229 020900 9.36 1.89 20151229 020900 9.39 2.09 20151229 020900 9.42 1.95 20151229 020900 9.42 1.96 20151229 020900 9.46 1.47 20151229 020900 9.46 2.04 20151229 020900 9.47 2.10 20151229 020900 9.56 1.47 20151229 020900 9.84 1.50 20151229 020900 9.98 1.51 20151229 021000 10.34 2.28 20151229 021000 10.36 2.30 20151229 021000 10.37 2.31 20151229 021000 10.38 2.29 20151229 021000 10.38 2.32 20151229 021000 10.39 2.31 20151229 021000 10.39 2.33 20151229 021000 10.41 2.35 20151229 021000 10.55 2.39 20151229 021000 10.69 2.43 20151229 021000 10.81 2.46 20151229 021000 10.93 2.49 20151229 021000 11.06 2.53 20151229 021000 11.20 2.56 20151229 021000 11.32 2.59 20151229 021000 11.45 2.62 20151229 021000 11.77 2.66 20151229 021000 12.17 2.70 20151229 021000 12.51 2.73 20151229 021000 12.92 2.76 20151229 021000 13.32 2.80 20151229 021000 13.73 2.83 20151229 021000 14.07 2.86 20151229 021000 14.34 3.77 20151229 021000 14.48 2.89 20151229 021000 14.65 3.76 20151229 021000 14.90 2.93 20151229 021000 15.07 3.75 20151229 021000 15.09 2.96 20151229 021000 15.32 3.01 20151229 021000 15.54 3.06 20151229 021000 15.58 3.74 20151229 021000 15.75 3.11 20151229 021000 15.93 3.15 20151229 021000 16.04 3.80 20151229 021000 16.13 3.19 20151229 021000 16.35 3.24 20151229 021000 16.48 3.85 20151229 021000 16.54 3.29 20151229 021000 16.68 3.33 20151229 021000 16.93 3.38 20151229 021000 16.98 3.90 20151229 021000 17.13 3.44 20151229 021000 17.29 3.48 20151229 021000 17.50 3.96 20151229 021000 17.54 3.53 20151229 021000 17.74 3.58 20151229 021000 17.98 3.64 20151229 021000 18.04 4.02 20151229 021000 18.13 3.68 20151229 021000 18.33 3.73 20151229 021000 18.48 4.06 20151229 021000 18.54 3.78 20151229 021000 18.67 3.82 20151229 021000 18.79 3.87 20151229 021000 18.98 3.92 20151229 021000 19.02 4.11 20151229 021000 19.15 3.97 20151229 021000 19.32 4.02 20151229 021000 19.50 4.08 20151229 021000 19.59 4.17 20151229 021000 19.71 4.14 20151229 021000 19.92 4.19 20151229 021100 1.07 2.61 20151229 021100 1.10 2.58 20151229 021100 1.16 2.64 20151229 021100 1.32 2.55 20151229 021100 1.36 2.66 20151229 021100 1.44 2.70 20151229 021100 1.51 2.74 20151229 021100 1.57 2.52 20151229 021100 1.89 2.49 20151229 021100 1.95 2.79 20151229 021100 2.28 2.46 20151229 021100 2.47 2.82 20151229 021100 2.59 2.44 20151229 021100 2.87 2.40 20151229 021100 3.09 3.56 20151229 021100 3.14 2.37 20151229 021100 3.16 3.57 20151229 021100 3.17 2.87 20151229 021100 3.38 2.34 20151229 021100 3.44 3.55 20151229 021100 3.63 2.32 20151229 021100 3.63 3.58 20151229 021100 3.89 2.91 20151229 021100 3.94 2.29 20151229 021100 3.97 3.54 20151229 021100 4.21 2.26 20151229 021100 4.23 3.60 20151229 021100 4.52 2.94 20151229 021100 4.80 3.53 20151229 021100 4.89 3.61 20151229 021100 5.27 2.99 20151229 021100 5.52 3.63 20151229 021100 5.73 3.52 20151229 021100 6.03 3.03 20151229 021100 6.04 3.46 20151229 021100 6.06 3.45 20151229 021100 6.09 3.43 20151229 021100 6.11 3.47 20151229 021100 6.24 3.43 20151229 021100 6.25 3.48 20151229 021100 6.25 3.65 20151229 021100 6.38 3.06 20151229 021100 6.40 3.49 20151229 021100 6.50 3.42 20151229 021100 6.51 3.09 20151229 021100 6.58 3.51 20151229 021100 6.63 3.50 20151229 021100 6.67 3.40 20151229 021100 6.70 3.12 20151229 021100 6.86 3.67 20151229 021100 6.88 3.15 20151229 021100 6.92 3.39 20151229 021100 6.93 3.51 20151229 021100 7.09 3.18 20151229 021100 7.13 3.37 20151229 021100 7.29 3.20 20151229 021100 7.35 3.36 20151229 021100 7.50 3.23 20151229 021100 7.51 3.35 20151229 021100 7.62 3.68 20151229 021100 7.70 3.33 20151229 021100 7.75 3.26 20151229 021100 7.86 3.31 20151229 021100 7.94 3.29 20151229 021200 10.31 0.60 20151229 021200 10.82 0.62 20151229 021200 11.34 0.64 20151229 021200 11.71 0.66 20151229 021200 12.01 0.69 20151229 021200 12.40 0.71 20151229 021200 12.83 0.74 20151229 021200 13.20 0.76 20151229 021200 13.66 0.78 20151229 021200 14.15 0.80 20151229 021200 14.65 0.83 20151229 021200 4.54 2.23 20151229 021200 4.78 2.20 20151229 021200 5.08 2.17 20151229 021200 5.22 2.13 20151229 021200 5.29 2.10 20151229 021200 5.47 2.07 20151229 021200 5.58 2.03 20151229 021200 5.78 1.99 20151229 021200 5.98 1.96 20151229 021200 6.12 1.92 20151229 021200 6.36 1.88 20151229 021200 6.43 1.82 20151229 021200 6.53 1.73 20151229 021200 6.57 1.63 20151229 021200 6.60 1.53 20151229 021200 6.67 1.44 20151229 021200 6.75 1.34 20151229 021200 6.83 1.24 20151229 021200 6.94 1.13 20151229 021200 6.99 0.36 20151229 021200 7.03 1.05 20151229 021200 7.05 0.42 20151229 021200 7.06 0.29 20151229 021200 7.25 0.48 20151229 021200 7.37 0.18 20151229 021200 7.56 0.52 20151229 021200 7.59 0.13 20151229 021200 8.05 0.53 20151229 021200 8.40 0.55 20151229 021200 8.87 0.56 20151229 021200 9.38 0.58 20151229 021200 9.87 0.59 20151229 021300 11.24 0.47 20151229 021300 11.28 0.40 20151229 021300 11.43 0.57 20151229 021300 11.48 0.29 20151229 021300 11.77 1.50 20151229 021300 11.82 0.67 20151229 021300 11.95 0.21 20151229 021300 12.20 0.23 20151229 021300 12.29 0.74 20151229 021300 12.93 0.83 20151229 021300 12.97 1.54 20151229 021300 13.52 0.88 20151229 021300 14.12 0.98 20151229 021300 14.63 1.07 20151229 021300 15.08 0.84 20151229 021300 15.09 1.12 20151229 021300 15.61 1.20 20151229 021300 16.18 1.27 20151229 021300 16.70 1.34 20151229 021300 17.13 1.40 20151229 021300 17.72 1.46 20151229 021300 18.24 1.52 20151229 021400 10.02 0.52 20151229 021400 10.39 -0.06 20151229 021400 10.98 0.49 20151229 021400 11.16 -0.09 20151229 021400 11.73 -0.11 20151229 021400 12.10 -0.06 20151229 021400 12.11 0.45 20151229 021400 12.60 -0.01 20151229 021400 13.36 0.41 20151229 021400 13.67 0.08 20151229 021400 14.35 0.12 20151229 021400 14.53 0.37 20151229 021400 15.11 0.17 20151229 021400 15.67 0.34 20151229 021400 15.76 0.21 20151229 021400 16.63 0.26 20151229 021400 16.80 0.30 20151229 021400 2.60 0.27 20151229 021400 4.30 0.65 20151229 021400 4.96 0.64 20151229 021400 5.69 0.63 20151229 021400 6.43 0.62 20151229 021400 7.24 0.60 20151229 021400 7.69 0.02 20151229 021400 7.93 0.59 20151229 021400 8.37 0.00 20151229 021400 8.93 -0.01 20151229 021400 8.96 0.55 20151229 021400 9.69 -0.04 20151229 021500 0.21 0.79 20151229 021500 0.34 0.67 20151229 021500 0.36 0.67 20151229 021500 0.39 0.78 20151229 021500 0.68 0.77 20151229 021500 0.71 0.68 20151229 021500 0.80 0.81 20151229 021500 0.83 0.66 20151229 021500 1.05 0.76 20151229 021500 1.14 0.69 20151229 021500 1.19 0.65 20151229 021500 1.23 0.83 20151229 021500 1.36 0.75 20151229 021500 1.36 0.82 20151229 021500 1.52 0.70 20151229 021500 1.52 0.80 20151229 021500 1.56 0.78 20151229 021500 1.66 0.75 20151229 021500 1.71 0.76 20151229 021500 1.76 0.65 20151229 021500 1.83 0.74 20151229 021500 1.84 0.73 20151229 021500 1.87 0.64 20151229 021500 1.88 0.65 20151229 021500 1.88 0.72 20151229 021500 1.91 0.68 20151229 021500 1.91 0.69 20151229 021500 1.91 0.70 20151229 021500 2.00 0.69 20151229 021500 2.02 0.63 20151229 021500 2.03 0.67 20151229 021500 2.03 0.70 20151229 021500 2.15 0.65 20151229 021500 2.32 0.69 20151229 021500 2.43 0.62 20151229 021500 2.64 0.61 20151229 021500 2.82 0.61 20151229 021500 2.87 0.68 20151229 021500 3.04 0.60 20151229 021500 3.49 0.59 20151229 021500 3.61 0.66 20151229 021500 3.79 0.57 20151229 021500 3.91 0.55 20151229 021500 4.01 0.53 20151229 021500 4.08 0.52 20151229 021500 4.16 0.50 20151229 021500 4.24 0.48 20151229 021500 4.28 0.47 20151229 021500 4.32 0.45 20151229 021600 7.96 0.07 20151229 021800 15.07 1.29 20151229 021800 15.18 1.28 20151229 021800 15.19 1.29 20151229 021800 15.22 1.26 20151229 021800 15.26 1.27 20151229 021800 15.28 1.28 20151229 021900 10.53 1.29 20151229 021900 11.04 1.30 20151229 021900 11.56 1.31 20151229 021900 12.00 1.32 20151229 021900 12.52 1.34 20151229 021900 13.05 1.35 20151229 021900 13.57 1.36 20151229 021900 14.03 1.37 20151229 021900 14.58 1.38 20151229 021900 6.27 1.31 20151229 021900 6.28 1.30 20151229 021900 6.28 1.32 20151229 021900 6.30 1.29 20151229 021900 6.30 1.34 20151229 021900 6.32 1.28 20151229 021900 6.35 1.34 20151229 021900 6.36 1.27 20151229 021900 6.42 1.25 20151229 021900 6.46 1.24 20151229 021900 6.51 1.35 20151229 021900 6.55 1.24 20151229 021900 6.60 1.24 20151229 021900 6.61 1.34 20151229 021900 6.66 1.33 20151229 021900 6.69 1.24 20151229 021900 6.77 1.23 20151229 021900 6.77 1.31 20151229 021900 6.81 1.24 20151229 021900 6.87 1.29 20151229 021900 6.89 1.23 20151229 021900 6.94 1.23 20151229 021900 6.97 1.33 20151229 021900 7.01 1.23 20151229 021900 7.04 1.26 20151229 021900 7.05 1.23 20151229 021900 7.06 1.22 20151229 021900 7.09 1.21 20151229 021900 7.12 1.21 20151229 021900 7.19 1.20 20151229 021900 7.19 1.24 20151229 021900 7.27 1.20 20151229 021900 7.35 1.19 20151229 021900 7.38 1.22 20151229 021900 7.39 1.32 20151229 021900 7.46 1.19 20151229 021900 7.51 1.20 20151229 021900 7.57 1.19 20151229 021900 7.87 1.31 20151229 021900 8.30 1.31 20151229 021900 8.85 1.30 20151229 021900 9.43 1.29 20151229 021900 9.94 1.29 20151229 022000 10.17 1.15 20151229 022000 10.66 1.14 20151229 022000 11.08 1.13 20151229 022000 11.34 1.11 20151229 022000 11.54 1.09 20151229 022000 11.84 1.08 20151229 022000 11.87 1.17 20151229 022000 12.08 1.06 20151229 022000 12.19 1.17 20151229 022000 12.38 1.04 20151229 022000 12.44 1.17 20151229 022000 12.56 1.18 20151229 022000 12.57 1.03 20151229 022000 12.72 1.18 20151229 022000 12.80 1.01 20151229 022000 12.91 1.18 20151229 022000 13.09 1.00 20151229 022000 13.10 1.18 20151229 022000 13.30 1.00 20151229 022000 13.36 1.19 20151229 022000 13.63 1.00 20151229 022000 13.65 1.19 20151229 022000 13.90 1.00 20151229 022000 13.95 1.19 20151229 022000 14.17 1.00 20151229 022000 14.24 1.19 20151229 022000 14.44 1.00 20151229 022000 14.45 1.18 20151229 022000 14.58 1.16 20151229 022000 14.70 1.14 20151229 022000 14.71 1.00 20151229 022000 14.79 1.12 20151229 022000 14.94 1.09 20151229 022000 14.98 1.00 20151229 022000 15.04 1.07 20151229 022000 15.18 1.05 20151229 022000 15.26 1.00 20151229 022000 15.35 1.03 20151229 022000 15.46 1.00 20151229 022000 4.08 1.19 20151229 022000 4.12 1.19 20151229 022000 4.26 1.19 20151229 022000 4.38 1.19 20151229 022000 4.48 1.19 20151229 022000 4.63 1.20 20151229 022000 4.76 1.18 20151229 022000 4.96 1.19 20151229 022000 5.08 1.18 20151229 022000 5.25 1.20 20151229 022000 5.37 1.18 20151229 022000 5.59 1.19 20151229 022000 5.77 1.18 20151229 022000 5.82 1.19 20151229 022000 6.10 1.19 20151229 022000 6.18 1.18 20151229 022000 6.44 1.19 20151229 022000 6.54 1.18 20151229 022000 6.68 1.19 20151229 022000 7.12 1.18 20151229 022000 7.55 1.18 20151229 022000 8.01 1.17 20151229 022000 8.47 1.17 20151229 022000 9.00 1.16 20151229 022000 9.56 1.16 20151229 022100 10.10 1.17 20151229 022100 10.40 1.17 20151229 022100 10.53 1.64 20151229 022100 10.67 1.17 20151229 022100 10.98 1.17 20151229 022100 11.08 1.66 20151229 022100 11.30 1.17 20151229 022100 11.48 1.66 20151229 022100 11.55 1.17 20151229 022100 11.75 1.68 20151229 022100 12.08 1.69 20151229 022100 12.38 1.70 20151229 022100 12.80 1.71 20151229 022100 13.23 1.72 20151229 022100 13.66 1.72 20151229 022100 14.21 1.73 20151229 022100 14.74 1.73 20151229 022100 7.05 1.61 20151229 022100 7.06 1.58 20151229 022100 7.29 1.53 20151229 022100 7.31 1.61 20151229 022100 7.49 1.49 20151229 022100 7.71 1.44 20151229 022100 7.72 1.61 20151229 022100 7.94 1.39 20151229 022100 8.14 1.34 20151229 022100 8.20 1.62 20151229 022100 8.30 1.31 20151229 022100 8.52 1.26 20151229 022100 8.70 1.21 20151229 022100 8.75 1.62 20151229 022100 8.77 1.20 20151229 022100 8.81 1.20 20151229 022100 8.88 1.20 20151229 022100 9.01 1.19 20151229 022100 9.10 1.19 20151229 022100 9.24 1.63 20151229 022100 9.27 1.18 20151229 022100 9.43 1.18 20151229 022100 9.58 1.17 20151229 022100 9.80 1.17 20151229 022100 9.86 1.64 20151229 022600 11.66 3.29 20151229 022600 11.67 3.28 20151229 022600 11.70 3.01 20151229 022600 11.73 3.31 20151229 022600 11.80 3.00 20151229 022600 11.82 3.26 20151229 022600 11.84 3.32 20151229 022600 11.88 3.03 20151229 022600 11.94 3.25 20151229 022600 11.96 2.99 20151229 022600 11.96 3.34 20151229 022600 12.05 3.06 20151229 022600 12.06 3.35 20151229 022600 12.10 3.24 20151229 022600 12.14 2.99 20151229 022600 12.18 3.36 20151229 022600 12.19 3.08 20151229 022600 12.26 3.23 20151229 022600 12.32 2.98 20151229 022600 12.32 3.38 20151229 022600 12.35 3.10 20151229 022600 12.41 3.22 20151229 022600 12.47 3.39 20151229 022600 12.52 3.12 20151229 022600 12.57 2.97 20151229 022600 12.57 3.40 20151229 022600 12.58 3.21 20151229 022600 12.64 3.14 20151229 022600 12.68 3.40 20151229 022600 12.76 3.40 20151229 022600 12.77 3.16 20151229 022600 12.77 3.21 20151229 022600 12.79 3.40 20151229 022600 12.84 2.97 20151229 022600 12.86 3.40 20151229 022600 12.91 3.40 20151229 022600 12.93 3.18 20151229 022600 12.94 3.40 20151229 022600 12.95 3.20 20151229 022600 12.96 3.40 20151229 022600 12.99 3.40 20151229 022600 13.00 3.39 20151229 022600 13.14 3.39 20151229 022600 13.15 2.96 20151229 022600 13.32 3.39 20151229 022600 13.45 2.95 20151229 022600 13.50 3.39 20151229 022600 13.65 3.39 20151229 022600 13.76 2.95 20151229 022600 13.76 2.96 20151229 022600 13.78 2.97 20151229 022600 13.78 3.04 20151229 022600 13.80 2.98 20151229 022600 13.80 2.99 20151229 022600 13.80 3.01 20151229 022600 13.80 3.02 20151229 022600 13.80 3.03 20151229 022600 13.83 3.39 20151229 022600 14.01 3.39 20151229 022700 10.01 2.98 20151229 022700 10.17 3.21 20151229 022700 10.31 2.98 20151229 022700 10.44 2.99 20151229 022700 10.46 3.22 20151229 022700 10.51 3.01 20151229 022700 10.57 3.03 20151229 022700 10.57 3.06 20151229 022700 10.57 3.08 20151229 022700 10.57 3.10 20151229 022700 10.58 3.13 20151229 022700 10.59 3.15 20151229 022700 10.60 3.17 20151229 022700 10.92 3.19 20151229 022700 11.31 3.21 20151229 022700 11.77 3.24 20151229 022700 12.24 3.26 20151229 022700 12.64 3.28 20151229 022700 13.11 3.31 20151229 022700 13.57 3.33 20151229 022700 14.04 3.36 20151229 022700 14.16 3.39 20151229 022700 14.35 3.38 20151229 022700 14.43 3.38 20151229 022700 7.28 2.84 20151229 022700 7.38 2.86 20151229 022700 7.40 2.85 20151229 022700 7.47 2.88 20151229 022700 7.50 2.85 20151229 022700 7.58 2.90 20151229 022700 7.67 2.86 20151229 022700 7.73 2.92 20151229 022700 7.82 2.87 20151229 022700 7.89 2.94 20151229 022700 7.95 2.87 20151229 022700 8.02 2.95 20151229 022700 8.13 2.88 20151229 022700 8.21 2.97 20151229 022700 8.31 2.88 20151229 022700 8.32 3.14 20151229 022700 8.37 3.11 20151229 022700 8.38 3.16 20151229 022700 8.41 3.07 20151229 022700 8.42 2.99 20151229 022700 8.43 3.04 20151229 022700 8.46 2.89 20151229 022700 8.47 3.02 20151229 022700 8.51 2.99 20151229 022700 8.55 2.95 20151229 022700 8.57 2.93 20151229 022700 8.60 3.00 20151229 022700 8.61 2.90 20151229 022700 8.65 3.16 20151229 022700 8.74 3.00 20151229 022700 8.90 3.17 20151229 022700 8.92 3.00 20151229 022700 9.09 2.99 20151229 022700 9.11 3.18 20151229 022700 9.32 2.99 20151229 022700 9.38 3.19 20151229 022700 9.51 2.99 20151229 022700 9.66 3.19 20151229 022700 9.73 2.99 20151229 022700 9.89 3.20 20151229 022800 10.33 3.60 20151229 022800 10.35 3.59 20151229 022800 10.35 3.62 20151229 022800 10.36 3.61 20151229 022800 10.36 3.63 20151229 022800 10.36 3.64 20151229 022800 10.38 3.58 20151229 022800 10.42 3.57 20151229 022800 10.45 3.56 20151229 022800 10.47 3.53 20151229 022800 10.47 3.65 20151229 022800 10.53 3.51 20151229 022800 10.59 3.23 20151229 022800 10.60 3.48 20151229 022800 10.67 3.24 20151229 022800 10.67 3.45 20151229 022800 10.71 3.42 20151229 022800 10.71 3.66 20151229 022800 10.74 3.25 20151229 022800 10.79 3.27 20151229 022800 10.80 3.39 20151229 022800 10.87 3.28 20151229 022800 10.89 3.36 20151229 022800 10.92 3.29 20151229 022800 10.92 3.66 20151229 022800 10.96 3.30 20151229 022800 10.98 3.34 20151229 022800 11.00 3.31 20151229 022800 11.03 3.32 20151229 022800 11.20 3.67 20151229 022800 11.50 3.68 20151229 022800 11.83 3.69 20151229 022800 12.09 3.70 20151229 022800 12.43 3.71 20151229 022800 12.78 3.72 20151229 022800 12.96 3.73 20151229 022800 12.98 3.76 20151229 022800 13.00 3.79 20151229 022800 13.02 3.81 20151229 022800 13.04 3.84 20151229 022800 13.06 3.87 20151229 022800 13.08 3.89 20151229 022800 13.11 3.92 20151229 022800 13.14 3.95 20151229 022800 13.26 3.95 20151229 022800 13.48 3.94 20151229 022800 13.70 3.93 20151229 022800 13.88 3.92 20151229 022800 14.10 3.92 20151229 022800 14.32 3.91 20151229 022800 14.50 3.90 20151229 022800 14.72 3.89 20151229 022800 14.94 3.89 20151229 022800 14.99 3.90 20151229 022800 15.01 3.92 20151229 022800 15.04 3.94 20151229 022800 15.07 3.95 20151229 022800 15.09 3.97 20151229 022800 15.13 3.98 20151229 022800 15.17 4.00 20151229 022800 15.21 4.01 20151229 022800 15.25 4.02 20151229 022800 15.37 4.03 20151229 022800 15.48 4.03 20151229 022900 15.61 4.04 20151229 022900 15.76 4.05 20151229 022900 15.90 4.05 20151229 022900 16.08 4.06 20151229 022900 16.26 4.07 20151229 022900 16.42 4.07 20151229 022900 16.63 4.08 20151229 022900 16.87 4.07 20151229 022900 17.06 4.06 20151229 022900 17.29 4.04 20151229 022900 17.53 4.03 20151229 022900 17.72 4.01 20151229 022900 17.96 4.00 20151229 022900 18.22 3.98 20151229 022900 18.43 3.97 20151229 022900 18.63 3.96 20151229 022900 18.78 3.96 20151229 022900 18.94 3.96 20151229 022900 19.12 3.97 20151229 022900 19.31 3.98 20151229 022900 19.51 3.99 20151229 022900 19.68 4.00 20151229 022900 19.90 4.00 20151229 022900 20.13 4.01 20151229 022900 20.33 4.02 20151229 022900 20.47 4.03 20151229 022900 20.62 4.03 20151229 022900 20.74 4.04 20151229 022900 20.91 4.04 20151229 022900 21.09 4.05 20151229 022900 21.27 4.05 20151229 022900 21.34 4.03 20151229 022900 21.35 4.02 20151229 022900 21.35 4.04 20151229 022900 21.37 4.05 20151229 022900 21.38 4.01 20151229 022900 21.41 4.05 20151229 022900 21.46 4.06 20151229 022900 21.53 4.06 20151229 022900 21.62 4.07 20151229 022900 21.66 4.07 20151229 022900 21.79 3.97 20151229 022900 22.28 3.92 20151229 022900 22.77 3.87 20151229 022900 23.18 3.82 20151229 022900 23.60 3.57 20151229 022900 23.61 3.58 20151229 022900 23.65 3.59 20151229 022900 23.66 3.77 20151229 022900 23.74 3.57 20151229 022900 23.89 3.56 20151229 022900 24.10 3.57 20151229 022900 24.13 3.72 20151229 022900 24.31 3.57 20151229 022900 24.52 3.57 20151229 022900 24.52 3.68 20151229 022900 24.71 3.58 20151229 022900 24.93 3.58 20151229 022900 24.98 3.62 20151229 022900 25.15 3.58 20151229 022900 25.34 3.58 20151229 023000 23.69 3.61 20151229 023000 23.76 3.62 20151229 023000 23.83 3.64 20151229 023000 23.95 3.65 20151229 023000 24.07 3.67 20151229 023000 24.32 3.70 20151229 023000 24.67 3.73 20151229 023000 24.99 3.75 20151229 023000 25.37 3.79 20151229 023000 25.78 3.82 20151229 023000 26.14 3.85 20151229 023000 26.51 3.87 20151229 023000 26.96 3.91 20151229 023000 27.36 3.94 20151229 023000 27.52 3.96 20151229 023000 27.54 3.97 20151229 023000 27.57 3.98 20151229 023000 27.59 3.99 20151229 023000 27.62 4.00 20151229 023000 27.62 4.02 20151229 023000 27.65 4.01 20151229 023000 27.65 4.03 20151229 023000 27.69 4.04 20151229 023000 27.78 4.06 20151229 023000 27.89 4.07 20151229 023000 28.00 4.09 20151229 023000 28.14 4.11 20151229 023000 28.30 4.13 20151229 023000 28.45 4.14 20151229 023000 28.64 4.16 20151229 023000 28.79 4.18 20151229 023000 28.99 4.20 20151229 023000 29.37 4.24 20151229 023000 29.74 4.29 20151229 023000 30.05 4.33 20151229 023000 30.42 4.37 20151229 023000 30.77 4.40 20151229 023000 31.07 4.44 20151229 023000 31.42 4.47 20151229 023000 31.76 4.50 20151229 023000 32.10 4.53 20151229 023000 32.77 4.58 20151229 023000 33.41 4.62 20151229 023000 33.98 4.66 20151229 023000 34.66 4.70 20151229 023000 35.35 4.75 20151229 023000 35.94 4.79 20151229 023000 36.65 4.84 20151229 023000 37.36 4.88 20151229 023000 37.77 4.92 20151229 023000 37.89 4.96 20151229 023000 37.99 5.00 20151229 023000 38.08 5.04 20151229 023000 38.17 5.07 20151229 023000 38.25 5.11 20151229 023000 38.32 5.14 20151229 023000 38.38 5.18 20151229 023000 38.43 5.21 20151229 023000 38.68 5.22 20151229 023000 39.19 5.22 20151229 023000 39.71 5.23 20151229 023000 40.16 5.23 20151229 023000 40.70 5.23 20151229 023000 41.26 5.23 20151229 023100 37.82 5.66 20151229 023100 38.21 5.64 20151229 023100 38.61 5.61 20151229 023100 38.87 5.59 20151229 023100 39.29 5.56 20151229 023100 39.72 5.52 20151229 023100 40.09 5.50 20151229 023100 40.48 5.47 20151229 023100 40.49 5.42 20151229 023100 40.49 5.43 20151229 023100 40.49 5.44 20151229 023100 40.50 5.45 20151229 023100 40.51 5.41 20151229 023100 40.51 5.46 20151229 023100 40.55 5.40 20151229 023100 40.57 5.40 20151229 023100 40.77 5.40 20151229 023100 41.27 5.44 20151229 023100 41.66 5.47 20151229 023100 42.14 5.50 20151229 023100 42.61 5.54 20151229 023100 42.97 5.56 20151229 023100 43.42 5.59 20151229 023100 43.45 5.37 20151229 023100 43.65 5.40 20151229 023100 43.83 5.43 20151229 023100 43.86 5.63 20151229 023100 44.12 5.44 20151229 023100 44.19 5.65 20151229 023100 44.56 5.43 20151229 023100 44.58 5.67 20151229 023100 44.92 5.68 20151229 023100 45.00 5.43 20151229 023100 45.19 5.69 20151229 023100 45.38 5.43 20151229 023100 45.53 5.70 20151229 023100 45.82 5.43 20151229 023100 45.88 5.71 20151229 023100 46.15 5.71 20151229 023100 46.26 5.43 20151229 023100 46.50 5.72 20151229 023100 46.64 5.43 20151229 023100 46.85 5.73 20151229 023100 47.08 5.43 20151229 023100 47.12 5.74 20151229 023100 47.34 5.72 20151229 023100 47.50 5.70 20151229 023100 47.52 5.43 20151229 023100 47.62 5.44 20151229 023100 47.62 5.67 20151229 023100 47.73 5.46 20151229 023100 47.80 5.65 20151229 023100 47.85 5.47 20151229 023100 47.98 5.49 20151229 023100 47.99 5.62 20151229 023100 48.12 5.50 20151229 023100 48.13 5.60 20151229 023100 48.26 5.51 20151229 023100 48.33 5.58 20151229 023100 48.42 5.52 20151229 023100 48.53 5.56 20151229 023100 48.58 5.53 20151229 023100 48.69 5.54 20151229 023200 16.14 3.32 20151229 023200 16.65 3.43 20151229 023200 17.04 3.53 20151229 023200 17.34 3.61 20151229 023200 17.74 3.71 20151229 023200 18.04 3.80 20151229 023200 18.36 3.89 20151229 023200 18.79 3.99 20151229 023200 19.22 4.10 20151229 023200 19.56 4.19 20151229 023200 20.08 4.27 20151229 023200 20.72 4.35 20151229 023200 21.24 4.42 20151229 023200 21.88 4.50 20151229 023200 22.40 4.57 20151229 023200 22.95 4.65 20151229 023200 23.60 4.73 20151229 023200 24.12 4.80 20151229 023200 24.69 4.88 20151229 023200 24.84 4.93 20151229 023200 24.97 4.98 20151229 023200 25.13 5.03 20151229 023200 25.38 5.09 20151229 023200 25.43 5.73 20151229 023200 25.52 5.69 20151229 023200 25.60 5.76 20151229 023200 25.62 5.13 20151229 023200 25.63 5.64 20151229 023200 25.77 5.59 20151229 023200 25.91 5.54 20151229 023200 25.94 5.19 20151229 023200 26.00 5.77 20151229 023200 26.10 5.49 20151229 023200 26.29 5.24 20151229 023200 26.32 5.44 20151229 023200 26.32 5.78 20151229 023200 26.53 5.39 20151229 023200 26.60 5.29 20151229 023200 26.69 5.79 20151229 023200 26.80 5.34 20151229 023200 27.04 5.81 20151229 023200 27.32 5.82 20151229 023200 27.65 5.83 20151229 023200 27.89 5.85 20151229 023200 28.13 5.86 20151229 023200 28.79 5.86 20151229 023200 29.65 5.86 20151229 023200 30.36 5.85 20151229 023200 31.24 5.85 20151229 023200 31.95 5.85 20151229 023200 32.84 5.85 20151229 023200 33.72 5.85 20151229 023200 34.45 5.85 20151229 023200 35.26 5.85 20151229 023200 35.51 5.83 20151229 023200 35.62 5.82 20151229 023200 35.78 5.80 20151229 023200 35.97 5.78 20151229 023200 36.13 5.77 20151229 023200 36.36 5.75 20151229 023200 36.62 5.73 20151229 023200 36.83 5.72 20151229 023200 37.13 5.71 20151229 023200 37.49 5.68 20151229 023300 11.85 1.94 20151229 023300 11.91 2.12 20151229 023300 12.01 1.73 20151229 023300 12.22 2.33 20151229 023300 12.40 1.60 20151229 023300 12.70 1.62 20151229 023300 12.70 2.53 20151229 023300 13.14 1.62 20151229 023300 13.30 2.71 20151229 023300 13.60 1.62 20151229 023300 13.99 1.61 20151229 023300 14.22 2.93 20151229 023300 14.47 1.60 20151229 023300 14.88 1.57 20151229 023300 15.29 3.15 20151229 024800 10.69 1.83 20151229 024800 11.71 1.90 20151229 024800 12.54 1.95 20151229 024800 13.51 2.01 20151229 024800 14.50 2.08 20151229 024800 15.33 2.14 20151229 024800 16.08 2.18 20151229 024800 16.85 2.22 20151229 024800 17.56 2.26 20151229 024800 18.35 2.30 20151229 024800 6.97 1.60 20151229 024800 7.91 1.66 20151229 024800 8.91 1.72 20151229 024800 9.72 1.77 20151229 024900 12.65 2.65 20151229 024900 12.76 2.64 20151229 024900 13.21 2.63 20151229 024900 13.52 2.68 20151229 024900 13.73 2.63 20151229 024900 14.22 2.62 20151229 024900 14.39 2.71 20151229 024900 14.86 2.61 20151229 024900 15.16 2.74 20151229 024900 15.56 2.60 20151229 024900 16.10 2.77 20151229 024900 16.22 2.59 20151229 024900 17.06 2.79 20151229 024900 17.10 2.60 20151229 024900 17.88 2.60 20151229 024900 17.89 2.81 20151229 024900 18.17 2.63 20151229 024900 18.34 2.65 20151229 024900 18.50 2.67 20151229 024900 18.81 2.70 20151229 024900 18.89 2.84 20151229 024900 19.00 2.71 20151229 024900 19.13 2.33 20151229 024900 19.18 2.73 20151229 024900 19.28 2.71 20151229 024900 19.31 2.72 20151229 024900 19.37 2.74 20151229 024900 19.41 2.73 20151229 024900 19.46 2.70 20151229 024900 19.50 2.73 20151229 024900 19.50 2.93 20151229 024900 19.56 2.74 20151229 024900 19.57 2.75 20151229 024900 19.60 2.68 20151229 024900 19.65 2.75 20151229 024900 19.68 2.91 20151229 024900 19.70 2.75 20151229 024900 19.72 2.67 20151229 024900 19.77 2.35 20151229 024900 19.80 2.76 20151229 024900 19.86 2.65 20151229 024900 19.87 2.90 20151229 024900 19.90 2.76 20151229 024900 19.93 2.86 20151229 024900 20.01 2.64 20151229 024900 20.02 2.89 20151229 024900 20.12 2.63 20151229 024900 20.20 2.88 20151229 024900 20.26 2.62 20151229 024900 20.38 2.61 20151229 024900 20.38 2.88 20151229 024900 20.48 2.38 20151229 024900 20.49 2.60 20151229 024900 20.58 2.58 20151229 024900 20.68 2.55 20151229 024900 20.77 2.53 20151229 024900 20.89 2.51 20151229 024900 21.01 2.49 20151229 024900 21.12 2.47 20151229 024900 21.15 2.40 20151229 024900 21.26 2.44 20151229 024900 21.42 2.42 20151229 025000 13.78 3.36 20151229 025000 14.11 3.41 20151229 025000 14.76 3.36 20151229 025000 14.94 3.47 20151229 025000 15.57 3.36 20151229 025000 15.93 3.54 20151229 025000 16.55 3.36 20151229 025000 16.92 3.62 20151229 025000 17.52 3.36 20151229 025000 17.77 3.67 20151229 025000 18.33 3.36 20151229 025000 18.78 3.75 20151229 025000 18.97 2.99 20151229 025000 19.16 2.97 20151229 025000 19.28 3.03 20151229 025000 19.30 3.36 20151229 025000 19.33 2.94 20151229 025000 19.80 3.82 20151229 025000 20.06 3.11 20151229 025000 20.28 3.36 20151229 025000 20.67 3.88 20151229 025000 20.86 3.18 20151229 025000 21.08 3.36 20151229 025000 21.69 3.25 20151229 025000 21.70 3.95 20151229 025000 21.72 3.30 20151229 025000 21.86 2.09 20151229 025000 22.04 3.18 20151229 025000 22.33 3.09 20151229 025000 22.41 3.32 20151229 025000 22.72 2.97 20151229 025000 23.09 3.98 20151229 025000 23.15 2.85 20151229 025000 23.29 3.39 20151229 025000 23.53 2.75 20151229 025000 23.84 2.26 20151229 025000 24.01 2.63 20151229 025000 24.19 3.46 20151229 025000 24.32 4.00 20151229 025000 24.53 2.51 20151229 025000 24.98 3.53 20151229 025000 24.99 2.41 20151229 025000 25.77 4.03 20151229 025000 26.06 3.61 20151229 025000 26.97 3.68 20151229 025000 27.20 4.06 20151229 025000 27.73 3.74 20151229 025000 28.40 4.08 20151229 025000 28.61 3.81 20151229 025000 29.49 3.87 20151229 025000 29.86 4.11 20151229 025000 30.22 3.93 20151229 025000 31.08 4.00 20151229 025000 31.16 4.13 20151229 025000 31.92 4.06 20151229 025000 32.21 4.15 20151229 025000 32.63 4.11 20151229 025000 33.45 4.17 20151229 030900 10.29 2.61 20151229 030900 10.79 2.67 20151229 030900 10.81 1.89 20151229 030900 11.30 2.74 20151229 030900 11.66 2.94 20151229 030900 11.67 2.95 20151229 030900 11.68 2.91 20151229 030900 11.80 2.81 20151229 030900 11.82 2.92 20151229 030900 11.99 2.92 20151229 030900 12.14 2.92 20151229 030900 12.24 2.86 20151229 030900 12.29 2.93 20151229 030900 12.40 1.92 20151229 030900 12.48 2.94 20151229 030900 12.62 2.94 20151229 030900 12.73 2.95 20151229 030900 12.78 2.93 20151229 030900 12.85 2.95 20151229 030900 13.71 1.93 20151229 030900 5.83 1.67 20151229 030900 6.05 1.72 20151229 030900 6.14 1.62 20151229 030900 6.50 1.71 20151229 030900 6.84 1.81 20151229 030900 6.89 1.77 20151229 030900 7.16 1.90 20151229 030900 7.43 1.98 20151229 030900 7.75 2.07 20151229 030900 7.85 1.80 20151229 030900 8.05 2.17 20151229 030900 8.34 2.26 20151229 030900 8.60 2.34 20151229 030900 8.93 2.42 20151229 030900 9.22 1.84 20151229 030900 9.42 2.49 20151229 030900 9.89 2.55 20151229 031000 10.10 2.82 20151229 031000 10.22 2.80 20151229 031000 10.22 2.84 20151229 031000 10.25 2.86 20151229 031000 10.26 2.82 20151229 031000 10.27 2.79 20151229 031000 10.34 2.80 20151229 031000 10.37 2.77 20151229 031000 10.37 2.79 20151229 031000 10.38 2.81 20151229 031000 10.42 2.77 20151229 031000 10.43 2.76 20151229 031000 10.45 2.89 20151229 031000 10.50 2.75 20151229 031000 10.52 2.74 20151229 031000 10.56 2.74 20151229 031000 10.59 2.73 20151229 031000 10.62 2.72 20151229 031000 10.64 2.72 20151229 031000 10.65 2.91 20151229 031000 10.69 2.71 20151229 031000 10.83 2.94 20151229 031000 10.99 2.96 20151229 031000 11.10 2.88 20151229 031000 11.16 2.99 20151229 031000 11.34 3.02 20151229 031000 11.52 3.04 20151229 031000 11.65 2.97 20151229 031000 11.65 2.99 20151229 031000 11.66 3.01 20151229 031000 11.66 3.07 20151229 031000 11.67 3.03 20151229 031000 11.69 3.05 20151229 031000 11.71 3.06 20151229 031000 11.72 2.94 20151229 031000 12.42 3.02 20151229 031000 13.17 3.09 20151229 031000 13.71 3.15 20151229 031000 8.10 2.70 20151229 031000 8.10 2.71 20151229 031000 8.11 2.69 20151229 031000 8.13 2.68 20151229 031000 8.17 2.67 20151229 031000 8.20 2.66 20151229 031000 8.20 2.72 20151229 031000 8.26 2.64 20151229 031000 8.32 2.63 20151229 031000 8.41 2.62 20151229 031000 8.41 2.74 20151229 031000 8.63 2.75 20151229 031000 8.80 2.77 20151229 031000 8.92 2.66 20151229 031000 9.04 2.78 20151229 031000 9.29 2.79 20151229 031000 9.50 2.81 20151229 031000 9.65 2.73 20151229 031000 9.73 2.82 20151229 031000 9.95 2.84 20151229 031200 2.01 2.15 20151229 031200 2.04 2.15 20151229 031200 2.06 2.15 20151229 031200 2.09 2.15 20151229 031200 2.16 2.15 20151229 031200 2.35 2.15 20151229 031200 2.54 2.15 20151229 031200 2.70 2.15 20151229 031200 2.89 2.14 20151229 031200 3.09 2.14 20151229 031200 3.29 2.13 20151229 031200 3.45 2.13 20151229 031200 3.59 2.13 20151229 031200 3.62 2.12 20151229 031200 3.62 2.13 20151229 031200 3.68 2.14 20151229 031200 3.77 2.14 20151229 031200 3.91 2.15 20151229 031200 4.08 2.16 20151229 031200 4.23 2.16 20151229 031200 4.44 2.17 20151229 031200 4.63 2.17 20151229 031200 4.79 2.16 20151229 031200 5.04 2.15 20151229 031200 5.32 2.14 20151229 031200 5.65 2.13 20151229 031200 5.95 2.12 20151229 031200 6.31 2.11 20151229 031200 6.70 2.09 20151229 031200 7.09 2.08 20151229 031200 7.15 2.07 20151229 031300 3.38 1.63 20151229 031300 3.46 1.63 20151229 031300 3.65 1.63 20151229 031300 3.70 1.64 20151229 031300 3.94 1.64 20151229 031300 3.98 1.65 20151229 031300 4.21 1.65 20151229 031300 4.23 1.64 20151229 031300 4.45 1.65 20151229 031300 4.70 1.99 20151229 031300 4.72 1.65 20151229 031300 4.80 2.00 20151229 031300 4.83 1.99 20151229 031300 4.96 1.98 20151229 031300 4.99 1.65 20151229 031300 5.07 2.00 20151229 031300 5.14 1.97 20151229 031300 5.24 1.66 20151229 031300 5.31 2.01 20151229 031300 5.33 1.96 20151229 031300 5.46 1.66 20151229 031300 5.54 1.96 20151229 031300 5.60 2.02 20151229 031300 5.68 1.67 20151229 031300 5.72 1.95 20151229 031300 5.88 1.70 20151229 031300 5.92 2.02 20151229 031300 5.94 1.94 20151229 031300 6.08 1.73 20151229 031300 6.18 1.93 20151229 031300 6.25 1.75 20151229 031300 6.25 2.03 20151229 031300 6.35 1.93 20151229 031300 6.46 1.77 20151229 031300 6.46 1.93 20151229 031300 6.53 2.03 20151229 031300 6.60 1.93 20151229 031300 6.66 1.80 20151229 031300 6.73 1.93 20151229 031300 6.84 1.82 20151229 031300 6.84 1.93 20151229 031300 6.87 2.04 20151229 031300 6.98 1.92 20151229 031300 7.05 1.85 20151229 031300 7.11 1.92 20151229 031300 7.15 2.06 20151229 031300 7.15 2.07 20151229 031300 7.17 2.06 20151229 031300 7.18 2.05 20151229 031300 7.19 1.89 20151229 031300 7.20 1.89 20151229 031300 7.20 2.05 20151229 031300 7.21 1.89 20151229 031300 7.22 1.89 20151229 031300 7.22 2.04 20151229 031300 7.23 1.90 20151229 031300 7.24 1.91 20151229 031300 7.25 1.89 20151229 031300 7.26 1.88 20151229 031300 7.27 1.90 20151229 031300 7.32 1.91 20151229 031300 7.36 1.91 20151229 031400 10.12 2.42 20151229 031400 10.31 2.43 20151229 031400 10.44 2.45 20151229 031400 10.53 2.46 20151229 031400 10.64 2.48 20151229 031400 10.74 2.50 20151229 031400 10.81 2.52 20151229 031400 10.92 2.54 20151229 031400 11.03 2.56 20151229 031400 11.12 2.57 20151229 031400 11.25 2.59 20151229 031400 11.55 2.61 20151229 031400 11.89 2.63 20151229 031400 12.24 2.65 20151229 031400 12.67 2.67 20151229 031400 13.06 2.69 20151229 031400 13.53 2.72 20151229 031400 4.51 1.66 20151229 031400 4.84 1.66 20151229 031400 5.16 1.66 20151229 031400 5.44 1.66 20151229 031400 5.78 1.67 20151229 031400 5.80 1.66 20151229 031400 5.86 1.65 20151229 031400 5.90 1.64 20151229 031400 5.90 1.71 20151229 031400 5.95 1.74 20151229 031400 6.01 1.64 20151229 031400 6.03 1.70 20151229 031400 6.14 1.64 20151229 031400 6.15 1.69 20151229 031400 6.20 1.78 20151229 031400 6.24 1.63 20151229 031400 6.30 1.69 20151229 031400 6.37 1.68 20151229 031400 6.40 1.63 20151229 031400 6.44 1.82 20151229 031400 6.45 1.66 20151229 031400 6.59 1.66 20151229 031400 6.60 1.63 20151229 031400 6.64 1.65 20151229 031400 6.65 1.64 20151229 031400 6.68 1.86 20151229 031400 6.89 1.89 20151229 031400 7.15 1.93 20151229 031400 7.42 1.97 20151229 031400 7.65 2.00 20151229 031400 7.93 2.04 20151229 031400 8.11 2.07 20151229 031400 8.27 2.10 20151229 031400 8.40 2.12 20151229 031400 8.56 2.15 20151229 031400 8.71 2.18 20151229 031400 8.85 2.21 20151229 031400 8.97 2.23 20151229 031400 9.11 2.27 20151229 031400 9.23 2.30 20151229 031400 9.34 2.31 20151229 031400 9.43 2.33 20151229 031400 9.55 2.35 20151229 031400 9.69 2.37 20151229 031400 9.81 2.38 20151229 031400 9.97 2.40 20151229 031500 13.95 2.74 20151229 031500 14.38 2.76 20151229 031500 14.90 2.78 20151229 031500 15.65 2.85 20151229 031500 16.28 2.92 20151229 031500 16.93 2.99 20151229 031500 17.66 3.07 20151229 031500 18.27 3.14 20151229 031500 18.92 3.21 20151229 031500 19.63 3.29 20151229 031500 20.28 3.58 20151229 031500 20.32 3.68 20151229 031500 20.33 3.38 20151229 031500 20.33 3.54 20151229 031500 20.37 3.76 20151229 031500 20.46 3.86 20151229 031500 20.55 3.94 20151229 031500 20.63 3.52 20151229 031500 20.67 4.02 20151229 031500 20.80 3.50 20151229 031500 20.82 4.11 20151229 031500 20.87 3.44 20151229 031500 20.95 3.49 20151229 031500 20.97 4.19 20151229 031500 21.14 3.49 20151229 031500 21.16 4.27 20151229 031500 21.36 3.48 20151229 031500 21.57 3.52 20151229 031500 21.65 3.46 20151229 031500 21.80 4.39 20151229 031500 21.90 3.46 20151229 031500 22.26 3.61 20151229 031500 22.66 4.53 20151229 031500 22.91 3.68 20151229 031500 23.40 4.64 20151229 031500 23.49 3.76 20151229 031500 24.17 3.84 20151229 031500 24.27 4.75 20151229 031500 24.82 3.92 20151229 031500 25.17 4.88 20151229 031500 25.39 4.00 20151229 031500 26.07 4.08 20151229 031500 26.08 5.00 20151229 031500 26.71 4.17 20151229 031500 26.83 5.10 20151229 031500 27.39 4.27 20151229 031500 27.76 5.22 20151229 031500 27.96 4.36 20151229 031500 28.66 4.46 20151229 031500 28.69 5.34 20151229 031500 29.06 5.31 20151229 031500 29.31 4.56 20151229 031500 29.52 5.27 20151229 031500 29.95 5.23 20151229 031500 30.02 4.66 20151229 031500 30.37 5.19 20151229 031500 30.62 4.75 20151229 031500 30.73 5.15 20151229 031500 31.12 5.10 20151229 031500 31.30 4.84 20151229 031500 31.50 5.05 20151229 031500 31.91 5.00 20151229 031500 32.02 4.94 20151229 031600 23.23 3.46 20151229 031600 24.55 3.22 20151229 031600 25.94 3.45 20151229 031600 28.68 3.27 20151229 031600 28.94 3.45 20151229 031600 32.84 3.30 20151229 031600 33.09 3.46 20151229 031600 37.01 3.34 20151229 031600 37.78 3.46 20151229 031600 40.43 3.36 20151229 031600 42.77 3.46 20151229 031600 44.60 3.39 20151229 031600 47.10 3.47 20151229 031600 48.76 3.42 20151229 031600 52.46 3.47 20151229 031600 52.89 3.44 20151229 031600 56.33 3.47 20151229 035600 1.40 1.60 20151229 035600 1.50 1.60 20151229 035600 1.62 1.61 20151229 035600 1.71 1.67 20151229 035600 1.72 1.70 20151229 035600 1.73 1.61 20151229 035600 1.73 1.65 20151229 035600 1.73 1.68 20151229 035600 1.74 1.62 20151229 035600 1.74 1.66 20151229 035600 1.74 1.69 20151229 035600 1.74 1.71 20151229 035600 1.75 1.64 20151229 035600 1.77 1.71 20151229 035600 1.87 1.71 20151229 035600 1.87 1.75 20151229 035600 2.00 1.71 20151229 035600 2.13 1.71 20151229 035600 2.15 1.75 20151229 035600 2.28 1.71 20151229 035600 2.45 1.72 20151229 035600 2.45 1.75 20151229 035600 2.66 1.72 20151229 035600 2.69 1.75 20151229 035600 2.84 1.72 20151229 035600 2.85 1.72 20151229 035600 2.87 1.73 20151229 035600 2.88 1.72 20151229 035600 2.88 1.73 20151229 035600 2.91 1.72 20151229 035600 2.95 1.73 20151229 035600 2.99 1.73 20151229 035600 3.00 1.75 20151229 035600 3.10 1.73 20151229 035600 3.20 1.73 20151229 035600 3.23 1.73 20151229 035600 3.29 1.75 20151229 035600 3.31 1.74 20151229 035600 3.35 1.74 20151229 035600 3.42 1.74 20151229 035600 3.48 1.74 20151229 035600 3.50 1.75 20151229 035600 3.52 1.75 20151229 035600 3.56 1.75 20151229 035700 0.19 1.78 20151229 035700 0.38 1.77 20151229 035700 0.56 1.77 20151229 035700 0.59 1.78 20151229 035700 0.66 1.76 20151229 035700 0.81 1.76 20151229 035700 0.92 1.76 20151229 035700 1.03 1.75 20151229 035700 1.15 1.75 20151229 035700 1.24 1.75 20151229 035700 1.40 1.75 20151229 035700 1.61 1.75 20151229 035700 2.62 1.78 20151229 035700 2.82 1.82 20151229 035700 2.84 1.84 20151229 035700 2.90 1.80 20151229 035700 2.95 1.79 20151229 035700 3.06 1.86 20151229 035700 3.19 1.77 20151229 035700 3.39 1.75 20151229 035700 3.39 1.86 20151229 035700 3.72 1.79 20151229 035700 3.73 1.73 20151229 035700 3.80 1.69 20151229 035700 3.82 1.68 20151229 035700 3.82 1.70 20151229 035700 3.85 1.67 20151229 035700 3.92 1.70 20151229 035700 3.93 1.66 20151229 035700 4.01 1.71 20151229 035700 4.05 1.72 20151229 035700 4.06 1.65 20151229 035700 4.07 1.85 20151229 035700 4.23 1.64 20151229 035700 4.65 1.65 20151229 035700 4.80 1.79 20151229 035700 4.80 1.85 20151229 035700 5.03 1.66 20151229 035700 5.47 1.67 20151229 035700 5.47 1.84 20151229 035700 5.67 1.79 20151229 035700 5.95 1.68 20151229 035700 6.26 1.84 20151229 035700 6.32 1.69 20151229 035700 6.70 1.80 20151229 035700 6.77 1.70 20151229 035700 7.11 1.83 20151229 035700 7.27 1.70 20151229 035700 7.72 1.71 20151229 035700 7.73 1.79 20151229 035700 7.93 1.83 20151229 035700 8.01 1.72 20151229 035700 8.56 1.80 20151229 035700 8.66 1.82 20151229 035700 8.81 1.80 20151229 035700 8.95 1.80 20151229 035700 9.05 1.81 20151229 035700 9.17 1.81 20151229 035700 9.26 1.81 20151229 035700 9.35 1.81 20151229 035700 9.48 1.81 20151229 035700 9.55 1.82 20151229 035700 9.57 1.82 20151229 035800 1.89 1.99 20151229 035800 2.17 2.00 20151229 035800 2.19 1.98 20151229 035800 2.95 2.01 20151229 035800 3.03 1.97 20151229 035800 3.51 2.01 20151229 035800 3.60 2.01 20151229 035800 3.74 2.00 20151229 035800 3.89 2.00 20151229 035800 3.99 1.96 20151229 035800 4.03 1.99 20151229 035800 4.18 1.99 20151229 035800 4.33 1.98 20151229 035800 4.52 1.98 20151229 035800 4.70 1.97 20151229 035800 4.76 1.97 20151229 035800 4.81 1.96 20151229 035800 4.81 1.97 20151229 035800 4.85 1.96 20151229 035800 4.88 1.95 20151229 035800 4.90 1.94 20151229 035800 4.91 1.95 20151229 035800 4.92 1.94 20151229 035800 5.19 1.94 20151229 035800 5.39 1.93 20151229 035800 5.66 1.93 20151229 035800 5.91 1.93 20151229 035800 5.96 1.95 20151229 035800 6.07 2.10 20151229 035800 6.15 1.92 20151229 035800 6.35 1.91 20151229 035800 6.60 1.91 20151229 035800 6.84 1.90 20151229 035800 6.88 2.11 20151229 035800 7.01 1.94 20151229 035800 7.02 1.90 20151229 035800 7.04 1.98 20151229 035800 7.05 2.00 20151229 035800 7.05 2.02 20151229 035800 7.10 2.04 20151229 035800 7.12 1.89 20151229 035800 7.15 1.96 20151229 035800 7.22 1.88 20151229 035800 7.22 2.06 20151229 035800 7.34 1.88 20151229 035800 7.38 1.77 20151229 035800 7.38 2.08 20151229 035800 7.39 1.78 20151229 035800 7.42 1.87 20151229 035800 7.45 1.75 20151229 035800 7.47 1.80 20151229 035800 7.54 1.74 20151229 035800 7.55 1.87 20151229 035800 7.57 2.10 20151229 035800 7.60 1.82 20151229 035800 7.65 1.86 20151229 035800 7.73 1.86 20151229 035800 7.74 1.73 20151229 035800 7.77 2.11 20151229 035800 7.78 1.84 20151229 035800 7.85 1.85 20151229 035900 4.20 2.20 20151229 035900 4.41 2.20 20151229 035900 4.53 2.20 20151229 035900 4.61 2.20 20151229 035900 4.82 2.20 20151229 035900 4.92 2.10 20151229 035900 4.92 2.19 20151229 035900 5.03 2.10 20151229 035900 5.03 2.20 20151229 035900 5.09 2.20 20151229 035900 5.13 2.10 20151229 035900 5.17 2.19 20151229 035900 5.30 2.10 20151229 035900 5.33 2.20 20151229 035900 5.42 2.19 20151229 035900 5.46 2.10 20151229 035900 5.59 2.20 20151229 035900 5.73 2.19 20151229 035900 5.83 2.20 20151229 035900 5.84 2.10 20151229 035900 5.84 2.20 20151229 035900 5.86 2.19 20151229 035900 5.88 2.19 20151229 035900 5.88 2.21 20151229 035900 5.89 2.19 20151229 035900 5.92 2.19 20151229 035900 5.97 2.18 20151229 035900 5.98 2.19 20151229 035900 6.09 2.16 20151229 035900 6.24 2.10 20151229 035900 6.25 2.10 20151229 035900 6.27 2.14 20151229 035900 6.29 2.11 20151229 035900 6.46 2.10 20151229 035900 6.54 2.13 20151229 035900 6.64 2.10 20151229 035900 6.69 2.10 20151229 035900 6.70 2.10 20151229 035900 6.76 2.11 20151229 035900 6.78 2.10 20151229 035900 6.83 2.10 20151229 035900 6.87 2.09 20151229 035900 6.93 2.10 20151229 035900 6.96 2.10 20151229 035900 7.00 2.09 20151229 035900 7.11 2.10 20151229 035900 7.15 2.08 20151229 035900 7.15 2.10 20151229 035900 7.28 2.10 20151229 035900 7.29 2.08 20151229 035900 7.35 2.10 20151229 035900 7.46 2.07 20151229 035900 7.46 2.08 20151229 035900 7.49 2.10 20151229 035900 7.65 2.10 20151229 035900 7.67 2.07 20151229 035900 7.71 2.10 20151229 035900 7.76 2.07 20151229 035900 7.88 2.10 20151229 035900 8.09 2.10 20151229 035900 8.10 2.10 20151229 040000 1.94 2.15 20151229 040000 2.03 2.14 20151229 040000 2.07 2.16 20151229 040000 2.09 2.13 20151229 040000 2.16 2.13 20151229 040000 2.22 2.12 20151229 040000 2.22 2.17 20151229 040000 2.27 2.11 20151229 040000 2.32 1.97 20151229 040000 2.32 2.10 20151229 040000 2.36 2.10 20151229 040000 2.40 2.09 20151229 040000 2.41 2.18 20151229 040000 2.44 1.98 20151229 040000 2.46 1.96 20151229 040000 2.46 2.10 20151229 040000 2.50 2.09 20151229 040000 2.58 2.10 20151229 040000 2.60 2.00 20151229 040000 2.62 2.08 20151229 040000 2.64 2.19 20151229 040000 2.74 2.02 20151229 040000 2.77 2.11 20151229 040000 2.79 2.07 20151229 040000 2.79 2.19 20151229 040000 2.87 2.04 20151229 040000 2.91 1.97 20151229 040000 2.98 2.06 20151229 040000 2.98 2.11 20151229 040000 3.02 2.20 20151229 040000 3.04 2.05 20151229 040000 3.17 2.05 20151229 040000 3.18 2.11 20151229 040000 3.20 2.07 20151229 040000 3.21 2.20 20151229 040000 3.31 2.09 20151229 040000 3.33 1.97 20151229 040000 3.35 2.11 20151229 040000 3.36 2.04 20151229 040000 3.39 2.20 20151229 040000 3.48 2.10 20151229 040000 3.58 2.03 20151229 040000 3.59 2.21 20151229 040000 3.74 1.98 20151229 040000 3.75 2.21 20151229 040000 3.84 2.02 20151229 040000 3.96 2.21 20151229 040000 4.07 2.20 20151229 040000 4.09 2.01 20151229 040000 4.12 1.98 20151229 040000 4.24 2.01 20151229 040000 4.42 2.01 20151229 040000 4.53 1.99 20151229 040000 4.63 2.01 20151229 040000 4.77 2.01 20151229 040000 4.99 1.99 20151229 040000 4.99 2.00 20151229 040000 5.18 2.00 20151229 040000 5.33 1.99 20151229 040000 5.39 2.00 20151229 040000 5.64 2.00 20151229 040000 5.75 2.00 20151229 040100 2.31 2.10 20151229 040100 2.32 2.10 20151229 040100 2.38 2.10 20151229 040100 2.48 2.10 20151229 040100 2.61 2.10 20151229 040100 2.72 2.10 20151229 040100 2.87 2.10 20151229 040100 3.04 2.11 20151229 040100 3.17 2.11 20151229 040100 3.35 2.11 20151229 040100 3.52 2.11 20151229 040100 3.53 2.32 20151229 040100 3.54 2.31 20151229 040100 3.56 2.31 20151229 040100 3.58 2.31 20151229 040100 3.60 2.31 20151229 040100 3.63 2.32 20151229 040100 3.64 2.30 20151229 040100 3.66 2.30 20151229 040100 3.70 2.11 20151229 040100 3.72 2.30 20151229 040100 3.89 2.12 20151229 040100 3.91 2.33 20151229 040100 4.01 2.29 20151229 040100 4.07 2.12 20151229 040100 4.21 2.33 20151229 040100 4.26 2.12 20151229 040100 4.32 2.30 20151229 040100 4.45 2.13 20151229 040100 4.45 2.34 20151229 040100 4.58 2.29 20151229 040100 4.64 2.13 20151229 040100 4.75 2.34 20151229 040100 4.86 2.13 20151229 040100 4.87 2.29 20151229 040100 5.05 2.14 20151229 040100 5.05 2.35 20151229 040100 5.14 2.14 20151229 040100 5.17 2.29 20151229 040100 5.19 2.15 20151229 040100 5.25 2.17 20151229 040100 5.30 2.35 20151229 040100 5.33 2.18 20151229 040100 5.39 2.29 20151229 040100 5.47 2.19 20151229 040100 5.61 2.35 20151229 040100 5.63 2.20 20151229 040100 5.68 2.29 20151229 040100 5.83 2.22 20151229 040100 5.88 2.27 20151229 040100 5.91 2.27 20151229 040100 5.92 2.26 20151229 040100 5.92 2.35 20151229 040100 5.93 2.28 20151229 040100 5.94 2.27 20151229 040100 6.02 2.23 20151229 040100 6.02 2.26 20151229 040100 6.02 2.37 20151229 040100 6.03 2.28 20151229 040100 6.09 2.28 20151229 040100 6.12 2.26 20151229 040100 6.23 2.25 20151229 040100 6.28 2.25 20151229 040200 10.04 1.37 20151229 040200 11.79 0.94 20151229 040200 13.43 1.21 20151229 040200 14.36 0.93 20151229 040200 16.34 1.08 20151229 040200 16.53 0.91 20151229 040200 19.17 0.88 20151229 040200 19.82 0.92 20151229 040200 4.17 1.21 20151229 040200 4.32 1.18 20151229 040200 4.52 1.16 20151229 040200 4.66 1.30 20151229 040200 4.76 1.14 20151229 040200 5.07 1.12 20151229 040200 5.08 1.38 20151229 040200 5.32 1.10 20151229 040200 5.37 1.01 20151229 040200 5.50 1.08 20151229 040200 5.54 1.47 20151229 040200 5.83 1.06 20151229 040200 5.87 1.00 20151229 040200 5.87 2.23 20151229 040200 5.90 2.51 20151229 040200 5.91 2.24 20151229 040200 5.92 2.49 20151229 040200 5.93 2.22 20151229 040200 5.94 2.49 20151229 040200 5.97 2.47 20151229 040200 5.99 2.25 20151229 040200 6.00 2.45 20151229 040200 6.02 2.43 20151229 040200 6.02 2.46 20151229 040200 6.03 2.42 20151229 040200 6.04 1.56 20151229 040200 6.04 2.38 20151229 040200 6.04 2.40 20151229 040200 6.06 1.04 20151229 040200 6.09 2.25 20151229 040200 6.11 2.43 20151229 040200 6.17 2.26 20151229 040200 6.22 2.19 20151229 040200 6.22 2.40 20151229 040200 6.24 1.03 20151229 040200 6.28 2.27 20151229 040200 6.32 2.37 20151229 040200 6.43 1.63 20151229 040200 6.43 2.27 20151229 040200 6.45 2.35 20151229 040200 6.46 2.16 20151229 040200 6.52 2.33 20151229 040200 6.54 2.28 20151229 040200 6.65 2.30 20151229 040200 6.69 2.28 20151229 040200 6.73 2.13 20151229 040200 6.94 1.72 20151229 040200 7.04 2.09 20151229 040200 7.31 2.06 20151229 040200 7.45 1.81 20151229 040200 7.53 2.03 20151229 040200 7.54 0.98 20151229 040200 7.84 2.00 20151229 040200 7.93 1.90 20151229 040200 8.11 1.96 20151229 040200 9.35 0.96 20151229 040300 10.14 2.32 20151229 040300 10.44 2.27 20151229 040300 10.48 2.33 20151229 040300 10.82 2.35 20151229 040300 10.94 2.31 20151229 040300 11.11 2.36 20151229 040300 11.45 2.37 20151229 040300 11.51 2.36 20151229 040300 11.84 2.39 20151229 040300 2.64 1.84 20151229 040300 4.06 1.68 20151229 040300 4.73 2.02 20151229 040300 4.74 2.26 20151229 040300 4.74 2.27 20151229 040300 4.76 2.25 20151229 040300 4.83 2.28 20151229 040300 4.84 2.24 20151229 040300 4.95 2.29 20151229 040300 5.02 2.22 20151229 040300 5.11 2.25 20151229 040300 5.12 2.30 20151229 040300 5.24 2.29 20151229 040300 5.36 2.31 20151229 040300 5.44 2.32 20151229 040300 5.56 2.31 20151229 040300 5.58 2.29 20151229 040300 5.62 2.36 20151229 040300 5.64 2.26 20151229 040300 5.72 2.24 20151229 040300 5.77 2.22 20151229 040300 5.78 2.39 20151229 040300 5.88 2.20 20151229 040300 5.94 2.00 20151229 040300 5.98 1.95 20151229 040300 5.99 2.04 20151229 040300 6.01 2.18 20151229 040300 6.09 2.16 20151229 040300 6.11 1.89 20151229 040300 6.20 2.10 20151229 040300 6.25 2.14 20151229 040300 6.33 1.85 20151229 040300 6.66 1.54 20151229 040300 6.67 1.80 20151229 040300 7.10 1.75 20151229 040300 7.44 2.16 20151229 040300 7.60 1.70 20151229 040300 7.75 1.72 20151229 040300 7.81 1.75 20151229 040300 7.85 1.79 20151229 040300 7.92 1.82 20151229 040300 7.95 1.86 20151229 040300 7.97 1.90 20151229 040300 8.04 1.93 20151229 040300 8.15 1.97 20151229 040300 8.28 2.01 20151229 040300 8.51 2.06 20151229 040300 8.77 2.10 20151229 040300 9.15 2.14 20151229 040300 9.24 2.26 20151229 040300 9.54 2.18 20151229 040300 9.57 2.28 20151229 040300 9.90 2.30 20151229 040300 9.94 2.22 20151229 040400 10.01 3.06 20151229 040400 10.10 3.06 20151229 040400 10.15 3.06 20151229 040400 10.22 3.06 20151229 040400 10.31 3.06 20151229 040400 10.52 3.06 20151229 040400 10.84 3.06 20151229 040400 11.12 3.06 20151229 040400 11.40 3.09 20151229 040400 11.43 3.07 20151229 040400 11.46 3.06 20151229 040400 11.51 3.11 20151229 040400 11.59 3.07 20151229 040400 11.61 3.13 20151229 040400 11.73 3.06 20151229 040400 11.74 3.15 20151229 040400 11.77 3.07 20151229 040400 11.87 3.18 20151229 040400 11.95 3.07 20151229 040400 11.99 3.06 20151229 040400 12.01 3.20 20151229 040400 12.11 3.07 20151229 040400 12.14 3.22 20151229 040400 12.28 3.06 20151229 040400 12.30 3.07 20151229 040400 12.30 3.24 20151229 040400 12.49 3.07 20151229 040400 12.51 3.07 20151229 040400 12.66 3.07 20151229 040400 12.76 3.07 20151229 040400 12.85 3.07 20151229 040400 6.03 2.43 20151229 040400 6.27 2.47 20151229 040400 6.48 2.50 20151229 040400 6.78 2.54 20151229 040400 7.11 2.55 20151229 040400 7.40 2.57 20151229 040400 7.77 2.58 20151229 040400 8.15 2.59 20151229 040400 8.54 2.61 20151229 040400 8.87 2.62 20151229 040400 9.27 2.63 20151229 040400 9.69 2.64 20151229 040400 9.76 3.06 20151229 040400 9.80 3.03 20151229 040400 9.80 3.06 20151229 040400 9.84 3.01 20151229 040400 9.86 2.98 20151229 040400 9.89 2.65 20151229 040400 9.89 2.67 20151229 040400 9.89 2.69 20151229 040400 9.89 2.70 20151229 040400 9.89 2.95 20151229 040400 9.89 3.06 20151229 040400 9.90 2.72 20151229 040400 9.91 2.75 20151229 040400 9.91 2.92 20151229 040400 9.92 2.77 20151229 040400 9.93 2.79 20151229 040400 9.93 2.90 20151229 040400 9.94 2.86 20151229 040400 9.94 3.06 20151229 040400 9.95 2.81 20151229 040400 9.95 2.84 20151229 040500 10.22 3.45 20151229 040500 10.53 3.44 20151229 040500 10.84 3.42 20151229 040500 11.02 3.29 20151229 040500 11.06 3.30 20151229 040500 11.09 3.41 20151229 040500 11.14 3.31 20151229 040500 11.20 3.32 20151229 040500 11.22 3.29 20151229 040500 11.28 3.34 20151229 040500 11.36 3.28 20151229 040500 11.36 3.35 20151229 040500 11.40 3.40 20151229 040500 11.45 3.36 20151229 040500 11.56 3.28 20151229 040500 11.56 3.37 20151229 040500 11.65 3.37 20151229 040500 11.70 3.38 20151229 040500 11.75 3.28 20151229 040500 11.93 3.28 20151229 040500 12.06 3.28 20151229 040500 12.23 3.27 20151229 040500 12.40 3.27 20151229 040500 12.46 3.27 20151229 040500 7.42 3.66 20151229 040500 7.42 3.68 20151229 040500 7.43 3.71 20151229 040500 7.44 3.64 20151229 040500 7.45 3.61 20151229 040500 7.46 3.59 20151229 040500 7.49 3.57 20151229 040500 7.50 3.72 20151229 040500 7.52 3.55 20151229 040500 7.56 3.53 20151229 040500 7.62 3.70 20151229 040500 7.73 3.53 20151229 040500 7.82 3.67 20151229 040500 7.92 3.53 20151229 040500 8.03 3.65 20151229 040500 8.15 3.53 20151229 040500 8.18 3.63 20151229 040500 8.36 3.53 20151229 040500 8.39 3.61 20151229 040500 8.61 3.53 20151229 040500 8.62 3.58 20151229 040500 8.79 3.56 20151229 040500 8.88 3.53 20151229 040500 9.01 3.54 20151229 040500 9.13 3.53 20151229 040500 9.18 3.51 20151229 040500 9.20 3.52 20151229 040500 9.20 3.53 20151229 040500 9.21 3.52 20151229 040500 9.22 3.51 20151229 040500 9.22 3.52 20151229 040500 9.23 3.52 20151229 040500 9.23 3.53 20151229 040500 9.25 3.52 20151229 040500 9.34 3.50 20151229 040500 9.42 3.53 20151229 040500 9.60 3.54 20151229 040500 9.66 3.48 20151229 040500 9.97 3.47 20151229 040600 4.84 3.68 20151229 040600 4.85 3.67 20151229 040600 4.94 3.65 20151229 040600 5.03 3.63 20151229 040600 5.20 3.68 20151229 040600 5.59 3.68 20151229 040600 5.90 3.68 20151229 040600 6.29 3.68 20151229 040600 6.69 3.68 20151229 040600 6.98 3.80 20151229 040600 6.98 3.82 20151229 040600 6.99 3.78 20151229 040600 6.99 3.84 20151229 040600 7.00 3.76 20151229 040600 7.00 3.86 20151229 040600 7.02 3.74 20151229 040600 7.03 3.89 20151229 040600 7.04 3.68 20151229 040600 7.05 3.72 20151229 040600 7.08 3.90 20151229 040600 7.16 3.72 20151229 040600 7.20 3.90 20151229 040600 7.26 3.72 20151229 040600 7.35 3.90 20151229 040600 7.36 3.72 20151229 040600 7.45 3.68 20151229 040600 7.50 3.73 20151229 040600 7.51 3.90 20151229 040600 7.64 3.73 20151229 040600 7.67 3.90 20151229 040600 7.76 3.73 20151229 040600 7.80 3.90 20151229 040600 7.88 3.68 20151229 040600 7.89 3.73 20151229 040600 7.98 3.89 20151229 040600 8.06 3.73 20151229 040600 8.12 3.70 20151229 040600 8.17 3.89 20151229 040600 8.18 3.72 20151229 040600 8.19 3.73 20151229 040600 8.23 3.74 20151229 040600 8.28 3.77 20151229 040600 8.32 3.79 20151229 040600 8.33 3.73 20151229 040600 8.34 3.89 20151229 040600 8.37 3.82 20151229 040600 8.41 3.84 20151229 040600 8.42 3.86 20151229 040600 8.43 3.88 20151229 040600 8.49 3.73 20151229 040600 8.63 3.73 20151229 040600 8.73 3.72 20151229 040600 8.86 3.72 20151229 040600 8.98 3.72 20151229 040600 9.07 3.72 20151229 040600 9.18 3.72 20151229 040600 9.25 3.71 20151229 040600 9.29 3.69 20151229 040600 9.33 3.67 20151229 040600 9.38 3.64 20151229 040600 9.42 3.62 20151229 040600 9.46 3.60 20151229 040600 9.51 3.58 20151229 040600 9.56 3.56 20151229 040700 10.13 2.70 20151229 040700 10.17 2.74 20151229 040700 10.21 2.94 20151229 040700 10.23 2.78 20151229 040700 10.30 2.83 20151229 040700 10.35 2.86 20151229 040700 10.42 2.91 20151229 040700 10.57 2.95 20151229 040700 10.79 2.92 20151229 040700 10.88 2.96 20151229 040700 11.17 2.93 20151229 040700 11.24 2.98 20151229 040700 11.60 2.99 20151229 040700 11.63 2.94 20151229 040700 11.91 3.00 20151229 040700 12.12 2.94 20151229 040700 12.28 3.02 20151229 040700 12.56 2.94 20151229 040700 12.65 3.03 20151229 040700 12.80 3.03 20151229 040700 12.94 3.03 20151229 040700 13.09 2.95 20151229 040700 13.11 3.02 20151229 040700 13.28 3.01 20151229 040700 13.51 3.01 20151229 040700 13.61 2.96 20151229 040700 13.74 3.00 20151229 040700 14.01 2.99 20151229 040700 14.05 2.96 20151229 040700 14.25 2.98 20151229 040700 14.56 2.97 20151229 040700 5.13 3.61 20151229 040700 5.25 3.60 20151229 040700 5.38 3.58 20151229 040700 5.49 3.57 20151229 040700 5.63 3.55 20151229 040700 5.77 3.54 20151229 040700 5.85 3.54 20151229 040700 5.93 3.54 20151229 040700 6.02 3.53 20151229 040700 6.11 3.53 20151229 040700 6.20 3.53 20151229 040700 6.30 3.52 20151229 040700 6.36 3.39 20151229 040700 6.39 3.43 20151229 040700 6.40 3.36 20151229 040700 6.41 3.52 20151229 040700 6.45 3.46 20151229 040700 6.47 3.32 20151229 040700 6.51 3.51 20151229 040700 6.59 3.50 20151229 040700 6.61 3.29 20151229 040700 6.81 3.25 20151229 040700 7.02 3.22 20151229 040700 7.30 3.18 20151229 040700 7.55 3.15 20151229 040700 7.81 3.11 20151229 040700 8.05 3.09 20151229 040700 8.34 3.05 20151229 040700 8.63 3.02 20151229 040700 8.90 2.99 20151229 040700 9.24 2.96 20151229 040700 9.58 2.93 20151229 040700 9.88 2.93 20151229 040800 10.00 2.57 20151229 040800 10.03 2.54 20151229 040800 10.04 2.61 20151229 040800 10.09 2.65 20151229 040800 10.19 2.53 20151229 040800 10.34 2.53 20151229 040800 10.51 2.53 20151229 040800 10.69 2.53 20151229 040800 10.88 2.52 20151229 040800 11.04 2.52 20151229 040800 11.24 2.52 20151229 040800 11.44 2.51 20151229 040800 11.52 2.54 20151229 040800 11.55 2.60 20151229 040800 11.60 2.66 20151229 040800 11.65 2.70 20151229 040800 11.74 2.76 20151229 040800 11.85 2.82 20151229 040800 11.96 2.87 20151229 040800 12.12 2.93 20151229 040800 12.29 2.99 20151229 040800 12.54 3.06 20151229 040800 12.88 3.16 20151229 040800 13.25 3.26 20151229 040800 13.57 3.34 20151229 040800 13.97 3.44 20151229 040800 14.38 3.54 20151229 040800 14.73 3.62 20151229 040800 15.19 3.72 20151229 040800 15.63 3.82 20151229 040800 15.69 3.85 20151229 040800 15.80 3.88 20151229 040800 15.94 3.92 20151229 040800 16.08 3.95 20151229 040800 16.30 3.99 20151229 040800 16.53 4.02 20151229 040800 16.78 4.06 20151229 040800 17.01 4.09 20151229 040800 17.33 4.13 20151229 040800 17.73 4.16 20151229 040800 18.09 4.19 20151229 040800 18.50 4.23 20151229 040800 18.92 4.26 20151229 040800 19.28 4.29 20151229 040800 19.71 4.32 20151229 040800 20.15 4.36 20151229 040800 20.53 4.38 20151229 040800 20.93 4.40 20151229 040800 21.26 4.40 20151229 040800 21.53 4.40 20151229 040800 21.84 4.40 20151229 040800 22.13 4.59 20151229 040800 22.15 4.40 20151229 040800 22.25 4.57 20151229 040800 22.39 4.55 20151229 040800 22.44 4.40 20151229 040800 22.58 4.52 20151229 040800 22.76 4.41 20151229 040800 22.79 4.49 20151229 040800 23.02 4.47 20151229 040800 23.07 4.41 20151229 040800 23.32 4.42 20151229 040800 23.32 4.44 20151229 040900 21.99 4.62 20151229 040900 22.03 4.61 20151229 040900 22.37 4.65 20151229 040900 22.97 4.69 20151229 040900 23.47 4.71 20151229 040900 24.09 4.74 20151229 040900 24.18 3.73 20151229 040900 24.31 3.75 20151229 040900 24.43 3.77 20151229 040900 24.57 3.80 20151229 040900 24.72 3.82 20151229 040900 24.72 4.77 20151229 040900 24.83 3.84 20151229 040900 24.98 3.86 20151229 040900 25.12 3.89 20151229 040900 25.25 3.91 20151229 040900 25.26 4.80 20151229 040900 25.40 3.93 20151229 040900 25.53 3.96 20151229 040900 25.65 3.99 20151229 040900 25.68 4.69 20151229 040900 25.79 4.02 20151229 040900 25.80 4.71 20151229 040900 25.90 4.68 20151229 040900 25.92 4.83 20151229 040900 25.94 4.06 20151229 040900 26.00 4.73 20151229 040900 26.06 4.08 20151229 040900 26.16 4.68 20151229 040900 26.17 4.75 20151229 040900 26.21 4.12 20151229 040900 26.36 4.78 20151229 040900 26.37 4.15 20151229 040900 26.43 4.67 20151229 040900 26.48 4.17 20151229 040900 26.55 4.80 20151229 040900 26.58 4.86 20151229 040900 26.63 4.21 20151229 040900 26.65 4.67 20151229 040900 26.72 4.24 20151229 040900 26.74 4.83 20151229 040900 26.80 4.27 20151229 040900 26.90 4.31 20151229 040900 26.90 4.85 20151229 040900 26.93 4.67 20151229 040900 26.99 4.34 20151229 040900 27.07 4.37 20151229 040900 27.09 4.88 20151229 040900 27.13 4.89 20151229 040900 27.15 4.41 20151229 040900 27.21 4.66 20151229 040900 27.23 4.44 20151229 040900 27.30 4.47 20151229 040900 27.38 4.50 20151229 040900 27.45 4.66 20151229 040900 27.46 4.51 20151229 040900 27.53 4.53 20151229 040900 27.60 4.55 20151229 040900 27.68 4.57 20151229 040900 27.73 4.59 20151229 040900 27.73 4.66 20151229 040900 27.80 4.61 20151229 040900 27.86 4.63 20151229 040900 27.91 4.65 20151229 041000 22.06 4.39 20151229 041000 22.09 4.52 20151229 041000 22.14 4.31 20151229 041000 22.14 4.62 20151229 041000 22.20 4.75 20151229 041000 22.25 4.25 20151229 041000 22.28 4.87 20151229 041000 22.37 4.98 20151229 041000 22.38 4.19 20151229 041000 22.48 5.10 20151229 041000 22.52 4.12 20151229 041000 22.61 5.23 20151229 041000 22.65 4.06 20151229 041000 22.73 5.33 20151229 041000 22.80 4.00 20151229 041000 22.87 5.45 20151229 041000 22.95 3.93 20151229 041000 23.00 5.55 20151229 041000 23.09 3.87 20151229 041000 23.11 5.63 20151229 041000 23.25 5.73 20151229 041000 23.26 3.80 20151229 041000 23.39 3.78 20151229 041000 23.39 5.84 20151229 041000 23.48 3.77 20151229 041000 23.51 5.92 20151229 041000 23.59 3.76 20151229 041000 23.67 6.03 20151229 041000 23.70 3.75 20151229 041000 23.78 3.74 20151229 041000 23.80 6.13 20151229 041000 23.89 3.73 20151229 041000 23.90 6.22 20151229 041000 23.94 6.32 20151229 041000 23.95 6.42 20151229 041000 23.97 6.51 20151229 041000 23.98 3.73 20151229 041000 24.01 6.61 20151229 041000 24.07 3.73 20151229 041000 24.08 6.70 20151229 041000 24.16 6.78 20151229 041000 24.26 6.88 20151229 041000 24.39 6.97 20151229 041000 24.52 7.05 20151229 041000 24.56 7.48 20151229 041000 24.71 7.11 20151229 041000 24.89 7.16 20151229 041000 25.01 7.48 20151229 041000 25.05 7.20 20151229 041000 25.15 7.48 20151229 041000 25.22 7.24 20151229 041000 25.25 7.48 20151229 041000 25.36 7.48 20151229 041000 25.39 7.29 20151229 041000 25.45 7.48 20151229 041000 25.53 7.33 20151229 041000 25.55 7.48 20151229 041000 25.66 7.48 20151229 041000 25.69 7.38 20151229 041000 25.74 7.47 20151229 041000 25.84 7.43 20151229 041000 25.85 7.47 20151229 041000 25.96 7.47 20151229 041100 13.85 2.92 20151229 041100 14.35 3.09 20151229 041100 14.82 3.24 20151229 041100 15.39 3.41 20151229 041100 15.77 3.61 20151229 041100 16.00 3.77 20151229 041100 16.30 3.96 20151229 041100 16.50 4.10 20151229 041100 16.83 4.30 20151229 041100 17.16 4.49 20151229 041100 17.44 4.65 20151229 041100 17.79 4.84 20151229 041100 18.15 5.03 20151229 041100 18.26 5.13 20151229 041100 18.31 5.23 20151229 041100 18.43 5.34 20151229 041100 18.53 5.44 20151229 041100 18.68 5.55 20151229 041100 18.84 5.67 20151229 041100 18.99 5.77 20151229 041100 19.19 5.90 20151229 041100 19.29 6.98 20151229 041100 19.31 6.94 20151229 041100 19.39 6.02 20151229 041100 19.49 7.01 20151229 041100 19.50 6.09 20151229 041100 19.50 6.91 20151229 041100 19.63 6.17 20151229 041100 19.67 6.88 20151229 041100 19.77 6.25 20151229 041100 19.83 7.07 20151229 041100 19.87 6.85 20151229 041100 19.90 6.32 20151229 041100 20.06 6.41 20151229 041100 20.06 6.82 20151229 041100 20.18 7.13 20151229 041100 20.22 6.79 20151229 041100 20.23 6.49 20151229 041100 20.38 6.55 20151229 041100 20.41 6.76 20151229 041100 20.47 7.18 20151229 041100 20.57 6.63 20151229 041100 20.59 6.72 20151229 041100 20.73 6.70 20151229 041100 20.84 7.24 20151229 041100 21.21 7.31 20151229 041100 21.50 7.36 20151229 041100 21.54 7.44 20151229 041100 21.55 7.43 20151229 041100 21.62 7.43 20151229 041100 21.66 7.43 20151229 041100 21.70 7.43 20151229 041100 21.74 7.44 20151229 041100 21.75 7.43 20151229 041100 21.81 7.44 20151229 041100 21.84 7.42 20151229 041100 21.89 7.44 20151229 041100 21.97 7.45 20151229 041100 22.15 7.44 20151229 041100 22.57 7.45 20151229 041100 22.91 7.45 20151229 041100 23.34 7.46 20151229 041100 23.76 7.46 20151229 041100 24.12 7.47 20151229 041200 10.39 1.45 20151229 041200 10.48 1.29 20151229 041200 10.50 1.62 20151229 041200 10.66 1.16 20151229 041200 10.71 1.76 20151229 041200 11.03 0.99 20151229 041200 11.12 1.92 20151229 041200 11.56 0.82 20151229 041200 11.60 2.10 20151229 041200 11.87 2.23 20151229 041200 12.11 0.68 20151229 041200 12.36 2.42 20151229 041200 12.55 0.60 20151229 041200 12.87 2.60 20151229 041200 12.89 0.55 20151229 041200 13.21 0.51 20151229 041200 13.30 2.75 20151229 041200 13.62 0.45 20151229 041200 14.10 0.41 20151229 041200 14.51 0.36 20151229 041200 15.02 0.31 20151229 041200 15.49 0.26 20151229 041200 15.50 -0.33 20151229 041200 15.60 -0.24 20151229 041200 15.82 -0.13 20151229 041200 16.02 -0.01 20151229 041200 16.07 0.20 20151229 041200 16.16 0.09 20151229 042600 35.77 3.15 20151229 042600 35.82 3.17 20151229 042600 35.95 3.33 20151229 042600 35.98 3.28 20151229 042600 36.00 3.23 20151229 042600 36.08 3.43 20151229 042600 36.11 3.39 20151229 042600 36.13 3.47 20151229 042600 36.37 3.52 20151229 042600 36.42 3.55 20151229 042600 36.56 3.59 20151229 042600 36.80 3.62 20151229 042600 36.86 3.64 20151229 042600 37.00 3.66 20151229 042600 37.27 3.70 20151229 042600 37.37 3.72 20151229 042600 37.56 3.75 20151229 042700 16.80 1.47 20151229 042700 17.71 1.56 20151229 042700 18.35 1.62 20151229 042700 19.28 1.70 20151229 042700 20.21 1.78 20151229 042700 20.89 1.82 20151229 042700 21.84 1.90 20151229 042700 22.80 1.98 20151229 042700 23.44 2.06 20151229 042700 24.37 2.18 20151229 042700 25.30 2.31 20151229 042700 26.03 2.40 20151229 042700 26.93 2.53 20151229 042700 27.70 2.64 20151229 042700 28.44 2.74 20151229 042700 29.34 2.86 20151229 042700 29.92 2.95 20151229 042700 30.17 3.02 20151229 042700 30.39 3.09 20151229 042700 30.76 3.17 20151229 042700 31.06 3.25 20151229 042700 31.37 3.32 20151229 042700 31.71 3.40 20151229 042700 32.08 3.48 20151229 042700 32.54 3.58 20151229 042700 32.80 3.64 20151229 042700 33.08 3.68 20151229 042700 33.38 3.73 20151229 042700 33.61 3.75 20151229 042700 33.95 3.80 20151229 042700 34.30 3.84 20151229 042700 34.62 3.88 20151229 042700 35.03 3.93 20151229 042700 35.47 3.98 20151229 042700 35.72 4.00 20151229 042700 35.92 4.01 20151229 042700 36.20 4.02 20151229 042700 36.43 4.04 20151229 042700 36.80 4.07 20151229 042700 37.14 4.10 20151229 042700 37.45 4.01 20151229 042700 37.53 4.03 20151229 042700 37.55 4.12 20151229 042700 37.56 3.99 20151229 042700 37.59 3.96 20151229 042700 37.60 4.06 20151229 042700 37.73 3.95 20151229 042700 37.77 3.78 20151229 042700 37.78 4.08 20151229 042700 37.85 3.93 20151229 042700 37.89 3.91 20151229 042700 37.91 4.11 20151229 042700 37.96 4.16 20151229 042700 37.99 3.81 20151229 042700 38.02 3.89 20151229 042700 38.06 3.88 20151229 042700 38.16 4.13 20151229 042700 38.18 3.86 20151229 042700 38.26 4.15 20151229 042700 38.31 3.86 20151229 042700 38.44 4.18 20151229 042700 38.50 4.19 20151229 042700 38.52 4.20 20151229 042800 10.51 0.75 20151229 042800 11.18 0.80 20151229 042800 11.69 0.84 20151229 042800 11.84 0.83 20151229 042800 12.05 0.82 20151229 042800 12.27 0.80 20151229 042800 12.52 0.79 20151229 042800 12.80 0.77 20151229 042800 13.07 0.89 20151229 042800 13.08 0.90 20151229 042800 13.09 0.91 20151229 042800 13.10 0.75 20151229 042800 13.11 0.92 20151229 042800 13.13 0.93 20151229 042800 13.16 0.90 20151229 042800 13.16 0.94 20151229 042800 13.18 0.87 20151229 042800 13.19 0.93 20151229 042800 13.19 0.95 20151229 042800 13.23 0.96 20151229 042800 13.25 0.83 20151229 042800 13.26 0.97 20151229 042800 13.27 0.97 20151229 042800 13.33 0.92 20151229 042800 13.36 0.81 20151229 042800 13.37 0.73 20151229 042800 13.52 0.77 20151229 042800 13.69 0.98 20151229 042800 13.71 0.71 20151229 042800 13.74 0.74 20151229 042800 13.88 0.71 20151229 042800 14.03 1.04 20151229 042800 14.25 1.08 20151229 042800 14.53 1.14 20151229 042800 14.79 1.19 20151229 042800 14.90 1.22 20151229 042800 15.10 1.27 20151229 042800 15.28 1.32 20151229 042800 15.90 1.38 20151229 042800 3.96 0.05 20151229 042800 4.04 0.07 20151229 042800 4.17 0.01 20151229 042800 4.40 0.10 20151229 042800 4.68 -0.02 20151229 042800 4.89 0.18 20151229 042800 4.90 0.15 20151229 042800 4.95 0.21 20151229 042800 4.98 0.12 20151229 042800 5.07 0.24 20151229 042800 5.29 -0.05 20151229 042800 5.29 0.27 20151229 042800 5.57 0.31 20151229 042800 5.84 0.34 20151229 042800 6.18 -0.09 20151229 042800 6.19 0.38 20151229 042800 6.61 0.42 20151229 042800 7.06 0.46 20151229 042800 7.17 -0.13 20151229 042800 7.62 0.51 20151229 042800 7.98 -0.15 20151229 042800 8.21 0.56 20151229 042800 8.69 0.61 20151229 042800 9.32 0.66 20151229 042800 9.96 0.71 20151229 042900 10.81 -0.02 20151229 042900 11.70 0.01 20151229 042900 11.86 1.75 20151229 042900 11.96 2.01 20151229 042900 11.96 2.02 20151229 042900 11.98 2.04 20151229 042900 12.00 2.06 20151229 042900 12.03 2.08 20151229 042900 12.05 2.00 20151229 042900 12.07 2.10 20151229 042900 12.13 2.12 20151229 042900 12.18 2.00 20151229 042900 12.18 2.14 20151229 042900 12.24 2.16 20151229 042900 12.30 2.00 20151229 042900 12.33 2.16 20151229 042900 12.36 0.05 20151229 042900 12.47 2.14 20151229 042900 12.48 1.99 20151229 042900 12.63 2.11 20151229 042900 12.67 1.84 20151229 042900 12.68 1.98 20151229 042900 12.80 2.08 20151229 042900 12.86 1.98 20151229 042900 12.95 2.06 20151229 042900 13.10 1.97 20151229 042900 13.13 2.04 20151229 042900 13.21 0.09 20151229 042900 13.31 2.01 20151229 042900 13.35 1.92 20151229 042900 13.36 1.96 20151229 042900 13.47 1.99 20151229 042900 13.58 1.95 20151229 042900 13.66 1.97 20151229 042900 13.86 1.89 20151229 042900 14.08 0.12 20151229 042900 14.15 1.83 20151229 042900 14.40 1.78 20151229 042900 14.64 0.16 20151229 042900 14.72 1.72 20151229 042900 15.05 1.67 20151229 042900 15.15 0.21 20151229 042900 15.32 1.63 20151229 042900 15.67 1.58 20151229 042900 15.69 0.26 20151229 042900 15.99 1.53 20151229 042900 16.15 0.30 20151229 042900 16.26 1.49 20151229 042900 16.47 1.38 20151229 042900 16.73 1.26 20151229 042900 16.74 0.35 20151229 042900 16.98 1.17 20151229 042900 17.33 1.06 20151229 042900 17.35 0.40 20151229 042900 17.72 0.94 20151229 042900 17.88 0.44 20151229 042900 18.09 0.85 20151229 042900 18.53 0.49 20151229 042900 18.58 0.73 20151229 042900 19.13 0.61 20151229 042900 19.19 0.54 20151229 042900 8.59 -0.12 20151229 042900 9.33 -0.09 20151229 042900 9.98 -0.06 20151229 043000 10.23 1.58 20151229 043000 10.39 1.34 20151229 043000 10.93 1.36 20151229 043000 11.04 1.67 20151229 043000 11.38 1.38 20151229 043000 11.69 1.41 20151229 043000 11.77 1.88 20151229 043000 11.81 1.88 20151229 043000 11.82 1.89 20151229 043000 11.84 1.88 20151229 043000 11.88 1.89 20151229 043000 11.92 1.89 20151229 043000 11.92 1.91 20151229 043000 11.95 1.45 20151229 043000 11.95 1.89 20151229 043000 11.99 1.89 20151229 043000 12.03 1.89 20151229 043000 12.06 1.89 20151229 043000 12.07 1.93 20151229 043000 12.17 1.49 20151229 043000 12.18 1.89 20151229 043000 12.24 1.95 20151229 043000 12.39 1.87 20151229 043000 12.39 1.97 20151229 043000 12.43 1.53 20151229 043000 12.56 1.85 20151229 043000 12.60 1.99 20151229 043000 12.67 1.57 20151229 043000 12.77 1.83 20151229 043000 12.84 2.01 20151229 043000 12.87 1.60 20151229 043000 12.98 1.81 20151229 043000 13.04 2.03 20151229 043000 13.09 1.63 20151229 043000 13.21 1.80 20151229 043000 13.30 1.67 20151229 043000 13.30 2.05 20151229 043000 13.39 2.05 20151229 043000 13.40 1.78 20151229 043000 13.45 2.06 20151229 043000 13.47 1.70 20151229 043000 13.50 1.71 20151229 043000 13.53 1.71 20151229 043000 13.53 2.06 20151229 043000 13.56 1.72 20151229 043000 13.60 1.73 20151229 043000 13.61 1.76 20151229 043000 13.62 2.06 20151229 043000 13.65 1.73 20151229 043000 13.69 1.74 20151229 043000 13.75 1.74 20151229 043000 13.81 1.74 20151229 043000 13.82 1.75 20151229 043000 7.28 1.25 20151229 043000 7.36 1.23 20151229 043000 7.88 1.25 20151229 043000 7.95 1.33 20151229 043000 8.33 1.26 20151229 043000 8.76 1.42 20151229 043000 8.87 1.28 20151229 043000 9.40 1.30 20151229 043000 9.57 1.50 20151229 043000 9.86 1.32 20151229 043100 10.00 1.68 20151229 043100 10.32 1.72 20151229 043100 10.76 1.77 20151229 043100 11.23 1.82 20151229 043100 11.63 1.86 20151229 043100 12.12 1.91 20151229 043100 12.62 1.96 20151229 043100 13.05 2.00 20151229 043100 13.58 2.05 20151229 043100 13.68 2.07 20151229 043100 13.79 2.08 20151229 043100 13.89 2.08 20151229 043100 14.00 2.09 20151229 043100 14.09 2.10 20151229 043100 4.92 1.45 20151229 043100 5.13 1.46 20151229 043100 5.28 1.46 20151229 043100 5.53 1.47 20151229 043100 5.64 1.48 20151229 043100 5.95 1.49 20151229 043100 6.00 1.50 20151229 043100 6.30 1.51 20151229 043100 6.31 1.51 20151229 043100 6.66 1.52 20151229 043100 6.75 1.53 20151229 043100 7.02 1.54 20151229 043100 7.19 1.55 20151229 043100 7.57 1.57 20151229 043100 8.03 1.59 20151229 043100 8.49 1.61 20151229 043100 8.57 1.60 20151229 043100 8.66 1.60 20151229 043100 8.74 1.59 20151229 043100 8.79 1.59 20151229 043100 8.85 1.58 20151229 043100 8.90 1.58 20151229 043100 8.90 1.59 20151229 043100 8.91 1.57 20151229 043100 8.92 1.57 20151229 043100 8.92 1.59 20151229 043100 8.94 1.60 20151229 043100 8.95 1.56 20151229 043100 8.95 1.60 20151229 043100 8.96 1.58 20151229 043100 8.98 1.55 20151229 043100 8.98 1.57 20151229 043100 9.00 1.55 20151229 043100 9.00 1.56 20151229 043100 9.02 1.54 20151229 043100 9.02 1.55 20151229 043100 9.04 1.54 20151229 043100 9.07 1.52 20151229 043100 9.10 1.51 20151229 043100 9.13 1.50 20151229 043100 9.16 1.51 20151229 043100 9.20 1.53 20151229 043100 9.26 1.56 20151229 043100 9.32 1.58 20151229 043100 9.42 1.60 20151229 043100 9.54 1.62 20151229 043100 9.65 1.64 20151229 043100 9.82 1.66 20151229 043200 1.96 1.42 20151229 043200 1.97 1.38 20151229 043200 1.97 1.40 20151229 043200 1.97 1.44 20151229 043200 1.97 1.47 20151229 043200 1.98 1.48 20151229 043200 1.98 1.51 20151229 043200 1.99 1.53 20151229 043200 2.01 1.55 20151229 043200 2.14 1.38 20151229 043200 2.14 1.56 20151229 043200 2.34 1.56 20151229 043200 2.41 1.38 20151229 043200 2.56 1.56 20151229 043200 2.73 1.39 20151229 043200 2.75 1.56 20151229 043200 2.99 1.56 20151229 043200 3.04 1.40 20151229 043200 3.24 1.56 20151229 043200 3.29 1.41 20151229 043200 3.46 1.57 20151229 043200 3.58 1.42 20151229 043200 3.74 1.57 20151229 043200 3.87 1.42 20151229 043200 4.15 1.43 20151229 043200 4.41 1.43 20151229 043200 4.77 1.45 20151229 043200 5.21 1.48 20151229 043200 5.58 1.50 20151229 043200 6.04 1.52 20151229 043200 6.53 1.55 20151229 043200 6.93 1.57 20151229 043200 7.32 1.55 20151229 043200 7.41 1.59 20151229 043200 7.63 1.65 20151229 043200 7.64 1.67 20151229 043200 7.65 1.64 20151229 043200 7.67 1.69 20151229 043200 7.68 1.57 20151229 043200 7.69 1.62 20151229 043200 7.72 1.70 20151229 043200 7.74 1.60 20151229 043200 7.80 1.72 20151229 043200 7.81 1.59 20151229 043200 7.81 1.73 20151229 043200 7.84 1.75 20151229 043200 7.91 1.62 20151229 043200 7.92 1.76 20151229 043200 8.07 1.78 20151229 043200 8.28 1.80 20151229 043200 8.32 1.64 20151229 043200 8.49 1.81 20151229 043200 8.50 1.66 20151229 043200 8.62 1.69 20151229 043200 8.75 1.72 20151229 043200 8.81 1.84 20151229 043200 8.87 1.74 20151229 043200 9.03 1.77 20151229 043200 9.17 1.80 20151229 043200 9.18 1.86 20151229 043200 9.32 1.83 20151229 043200 9.47 1.86 20151229 043200 9.52 1.88 20151229 043300 2.79 1.64 20151229 043300 2.80 1.63 20151229 043300 2.81 1.64 20151229 043300 2.83 1.64 20151229 043300 2.84 1.64 20151229 043300 2.85 1.64 20151229 043300 2.87 1.63 20151229 043300 2.87 1.65 20151229 043300 2.88 1.65 20151229 043300 2.97 1.63 20151229 043300 3.06 1.63 20151229 043300 3.09 1.65 20151229 043300 3.21 1.62 20151229 043300 3.33 1.65 20151229 043300 3.37 1.62 20151229 043300 3.52 1.62 20151229 043300 3.53 1.65 20151229 043300 3.72 1.62 20151229 043300 3.79 1.64 20151229 043300 3.93 1.62 20151229 043300 4.02 1.57 20151229 043300 4.04 1.64 20151229 043300 4.11 1.58 20151229 043300 4.11 1.62 20151229 043300 4.24 1.60 20151229 043300 4.26 1.63 20151229 043300 4.31 1.64 20151229 043300 4.38 1.62 20151229 043300 4.49 1.66 20151229 043300 4.52 1.62 20151229 043300 4.55 1.64 20151229 043300 4.65 1.66 20151229 043300 4.67 1.67 20151229 043300 4.79 1.62 20151229 043300 4.83 1.69 20151229 043300 4.84 1.68 20151229 043300 4.99 1.70 20151229 043300 5.01 1.61 20151229 043300 5.04 1.70 20151229 043300 5.13 1.71 20151229 043300 5.22 1.72 20151229 043300 5.23 1.72 20151229 043300 5.33 1.63 20151229 043300 5.40 1.74 20151229 043300 5.67 1.65 20151229 043300 5.96 1.67 20151229 043300 6.00 1.70 20151229 043300 6.08 1.70 20151229 043300 6.23 1.70 20151229 043300 6.29 1.69 20151229 043300 6.45 1.71 20151229 043300 6.65 1.72 20151229 043300 6.67 1.72 20151229 043300 6.89 1.73 20151229 043300 7.03 1.74 20151229 043300 7.10 1.74 20151229 043300 7.32 1.75 20151229 043300 7.36 1.75 20151229 043300 7.53 1.76 20151229 043300 7.74 1.77 20151229 043300 7.76 1.77 20151229 043300 7.91 1.79 20151229 043400 10.30 1.92 20151229 043400 10.50 1.92 20151229 043400 10.59 1.90 20151229 043400 10.77 1.91 20151229 043400 10.94 1.91 20151229 043400 3.64 1.97 20151229 043400 3.74 1.96 20151229 043400 4.09 1.83 20151229 043400 4.11 1.85 20151229 043400 4.13 1.82 20151229 043400 4.19 1.97 20151229 043400 4.21 1.87 20151229 043400 4.30 1.80 20151229 043400 4.36 1.88 20151229 043400 4.39 1.96 20151229 043400 4.50 1.78 20151229 043400 4.60 1.90 20151229 043400 4.68 1.79 20151229 043400 4.77 1.81 20151229 043400 4.89 1.92 20151229 043400 4.99 1.83 20151229 043400 5.00 1.92 20151229 043400 5.00 1.97 20151229 043400 5.09 1.92 20151229 043400 5.17 1.85 20151229 043400 5.17 1.91 20151229 043400 5.26 1.91 20151229 043400 5.33 1.87 20151229 043400 5.37 1.91 20151229 043400 5.47 1.91 20151229 043400 5.58 1.96 20151229 043400 5.59 1.91 20151229 043400 5.63 1.89 20151229 043400 5.68 1.91 20151229 043400 5.83 1.91 20151229 043400 5.86 1.89 20151229 043400 5.87 1.70 20151229 043400 5.87 1.92 20151229 043400 5.88 1.70 20151229 043400 5.89 1.70 20151229 043400 5.90 1.86 20151229 043400 5.91 1.70 20151229 043400 5.92 1.84 20151229 043400 5.95 1.71 20151229 043400 5.97 1.82 20151229 043400 5.99 1.79 20151229 043400 6.00 1.77 20151229 043400 6.02 1.75 20151229 043400 6.04 1.71 20151229 043400 6.06 1.72 20151229 043400 6.07 1.93 20151229 043400 6.20 1.97 20151229 043400 6.34 1.95 20151229 043400 8.68 1.98 20151229 043400 9.07 1.97 20151229 043400 9.35 1.96 20151229 043400 9.54 1.88 20151229 043400 9.57 1.95 20151229 043400 9.74 1.94 20151229 043400 9.87 1.89 20151229 043400 9.98 1.93 20151229 043500 1.12 1.86 20151229 043500 1.48 1.86 20151229 043500 1.75 1.86 20151229 043500 2.25 1.85 20151229 043500 2.35 1.87 20151229 043500 2.80 1.87 20151229 043500 3.30 1.85 20151229 043500 3.33 1.87 20151229 043500 3.78 1.87 20151229 043500 4.22 1.87 20151229 043500 4.41 1.85 20151229 043500 4.75 1.88 20151229 043500 5.19 1.88 20151229 043500 5.35 1.84 20151229 043500 5.71 1.88 20151229 043500 6.04 2.09 20151229 043500 6.06 2.08 20151229 043500 6.13 2.07 20151229 043500 6.14 2.07 20151229 043500 6.16 1.88 20151229 043500 6.20 2.04 20151229 043500 6.22 2.05 20151229 043500 6.27 2.02 20151229 043500 6.28 1.89 20151229 043500 6.29 1.89 20151229 043500 6.31 2.03 20151229 043500 6.33 2.00 20151229 043500 6.34 1.90 20151229 043500 6.37 1.98 20151229 043500 6.38 1.90 20151229 043500 6.39 1.90 20151229 043500 6.43 1.90 20151229 043500 6.43 2.01 20151229 043500 6.44 1.95 20151229 043500 6.46 1.84 20151229 043500 6.47 1.91 20151229 043500 6.48 1.93 20151229 043500 6.50 1.91 20151229 043500 6.51 1.93 20151229 043500 6.53 1.98 20151229 043500 6.54 1.93 20151229 043500 6.60 1.97 20151229 043500 6.62 1.93 20151229 043500 6.70 1.92 20151229 043500 6.73 1.94 20151229 043500 6.74 1.92 20151229 043500 6.76 1.92 20151229 043500 6.78 1.91 20151229 043500 6.79 1.92 20151229 043500 6.80 1.92 20151229 043500 6.81 1.92 20151229 043500 6.82 1.91 20151229 043500 6.82 1.92 20151229 043500 6.87 1.92 20151229 043500 7.60 1.84 20151229 043500 8.22 1.84 20151229 043500 8.52 1.85 20151229 043500 8.84 1.86 20151229 043500 9.21 1.87 20151229 043600 0.97 2.01 20151229 043600 10.01 2.04 20151229 043600 10.06 2.01 20151229 043600 10.08 1.98 20151229 043600 10.19 2.03 20151229 043600 10.29 2.05 20151229 043600 10.36 2.06 20151229 043600 10.50 2.08 20151229 043600 10.58 1.98 20151229 043600 10.59 2.10 20151229 043600 10.66 2.11 20151229 043600 10.80 2.13 20151229 043600 11.04 2.02 20151229 043600 11.14 1.97 20151229 043600 11.71 1.97 20151229 043600 12.03 2.00 20151229 043600 12.17 1.97 20151229 043600 12.77 1.96 20151229 043600 12.87 1.99 20151229 043600 13.38 1.96 20151229 043600 13.86 1.96 20151229 043600 13.98 1.97 20151229 043600 14.49 1.96 20151229 043600 1.60 1.99 20151229 043600 1.84 2.03 20151229 043600 2.11 2.02 20151229 043600 2.16 2.04 20151229 043600 2.33 2.01 20151229 043600 2.36 2.05 20151229 043600 2.43 2.03 20151229 043600 2.48 2.02 20151229 043600 2.60 2.01 20151229 043600 2.76 1.99 20151229 043600 2.76 2.00 20151229 043600 2.79 1.97 20151229 043600 2.85 2.05 20151229 043600 2.91 1.98 20151229 043600 3.13 1.97 20151229 043600 3.35 1.95 20151229 043600 3.39 1.98 20151229 043600 3.61 1.94 20151229 043600 3.65 1.93 20151229 043600 3.70 1.93 20151229 043600 3.72 1.93 20151229 043600 3.85 1.93 20151229 043600 3.92 1.95 20151229 043600 3.95 1.93 20151229 043600 3.99 1.97 20151229 043600 4.18 1.93 20151229 043600 4.18 2.07 20151229 043600 4.45 1.93 20151229 043600 4.63 1.93 20151229 043600 4.71 1.96 20151229 043600 4.95 1.93 20151229 043600 5.51 1.95 20151229 043600 5.61 2.09 20151229 043600 6.33 1.94 20151229 043600 6.36 1.94 20151229 043600 6.43 1.93 20151229 043600 6.75 2.12 20151229 043600 7.46 2.10 20151229 043600 8.31 2.08 20151229 043600 9.21 2.06 20151229 043600 9.95 1.99 20151229 043700 0.20 1.85 20151229 043700 0.29 1.86 20151229 043700 0.61 1.85 20151229 043700 0.63 1.86 20151229 043700 10.10 1.95 20151229 043700 10.10 1.99 20151229 043700 10.16 1.92 20151229 043700 10.18 2.03 20151229 043700 10.30 1.89 20151229 043700 10.30 2.06 20151229 043700 1.03 1.85 20151229 043700 10.35 1.84 20151229 043700 10.53 1.85 20151229 043700 10.54 2.10 20151229 043700 1.06 1.86 20151229 043700 10.67 1.82 20151229 043700 1.39 1.84 20151229 043700 1.44 1.86 20151229 043700 1.59 1.85 20151229 043700 1.69 1.83 20151229 043700 1.76 1.83 20151229 043700 1.82 1.84 20151229 043700 1.84 1.84 20151229 043700 1.91 1.81 20151229 043700 2.13 1.79 20151229 043700 2.30 1.77 20151229 043700 2.50 1.75 20151229 043700 2.75 1.72 20151229 043700 2.97 1.70 20151229 043700 3.14 1.68 20151229 043700 3.23 1.68 20151229 043700 3.27 1.68 20151229 043700 3.31 1.68 20151229 043700 3.40 1.69 20151229 043700 3.49 1.69 20151229 043700 3.58 1.69 20151229 043700 3.68 1.69 20151229 043700 3.80 1.69 20151229 043700 3.95 1.70 20151229 043700 4.16 1.70 20151229 043700 4.44 1.70 20151229 043700 4.74 1.70 20151229 043700 5.06 1.71 20151229 043700 5.36 1.71 20151229 043700 5.71 1.71 20151229 043700 6.10 1.72 20151229 043700 6.44 1.72 20151229 043700 6.75 1.73 20151229 043700 6.92 1.76 20151229 043700 7.08 1.78 20151229 043700 7.20 1.80 20151229 043700 7.35 1.82 20151229 043700 7.50 1.85 20151229 043700 7.63 1.87 20151229 043700 7.74 1.89 20151229 043700 7.87 1.92 20151229 043700 8.08 1.92 20151229 043700 8.32 1.91 20151229 043700 8.61 1.90 20151229 043700 8.95 1.89 20151229 043700 9.29 1.87 20151229 043700 9.58 1.86 20151229 043700 9.97 1.85 20151229 043800 0.97 1.82 20151229 043800 10.18 1.83 20151229 043800 10.40 1.84 20151229 043800 10.52 1.89 20151229 043800 10.63 1.84 20151229 043800 1.07 1.80 20151229 043800 1.07 1.82 20151229 043800 10.85 1.84 20151229 043800 11.10 1.84 20151229 043800 1.12 1.79 20151229 043800 11.28 1.84 20151229 043800 11.31 1.91 20151229 043800 1.14 1.83 20151229 043800 11.52 1.84 20151229 043800 11.59 1.85 20151229 043800 11.70 1.86 20151229 043800 11.81 1.88 20151229 043800 11.97 1.89 20151229 043800 1.20 1.77 20151229 043800 12.04 1.93 20151229 043800 12.15 1.90 20151229 043800 12.31 1.92 20151229 043800 1.25 1.76 20151229 043800 1.25 1.83 20151229 043800 12.54 1.93 20151229 043800 12.67 1.95 20151229 043800 12.82 1.95 20151229 043800 1.29 1.74 20151229 043800 1.33 1.73 20151229 043800 1.34 1.71 20151229 043800 1.37 1.83 20151229 043800 1.38 1.70 20151229 043800 1.47 1.70 20151229 043800 1.51 1.83 20151229 043800 2.14 1.71 20151229 043800 2.93 1.72 20151229 043800 3.55 1.73 20151229 043800 4.37 1.74 20151229 043800 5.11 1.75 20151229 043800 5.71 1.76 20151229 043800 6.52 1.77 20151229 043800 7.22 1.78 20151229 043800 7.77 1.79 20151229 043800 8.23 1.81 20151229 043800 8.45 1.84 20151229 043800 8.50 1.84 20151229 043800 8.59 1.84 20151229 043800 8.64 1.84 20151229 043800 8.73 1.83 20151229 043800 8.74 1.84 20151229 043800 8.83 1.84 20151229 043800 8.86 1.84 20151229 043800 8.93 1.84 20151229 043800 9.01 1.84 20151229 043800 9.09 1.84 20151229 043800 9.18 1.84 20151229 043800 9.28 1.83 20151229 043800 9.28 1.85 20151229 043800 9.39 1.83 20151229 043800 9.50 1.83 20151229 043800 9.70 1.83 20151229 043800 9.88 1.87 20151229 043800 9.94 1.83 20151229 043900 5.98 2.09 20151229 043900 5.99 2.06 20151229 043900 5.99 2.08 20151229 043900 6.04 2.02 20151229 043900 6.04 2.04 20151229 043900 6.08 2.00 20151229 043900 6.12 1.96 20151229 043900 6.12 1.98 20151229 043900 6.13 2.09 20151229 043900 6.14 1.88 20151229 043900 6.15 1.90 20151229 043900 6.16 1.92 20151229 043900 6.16 1.95 20151229 043900 6.18 1.94 20151229 043900 6.20 1.93 20151229 043900 6.20 1.96 20151229 043900 6.21 1.87 20151229 043900 6.21 1.98 20151229 043900 6.23 2.00 20151229 043900 6.24 1.93 20151229 043900 6.25 2.02 20151229 043900 6.28 2.04 20151229 043900 6.29 1.93 20151229 043900 6.29 1.96 20151229 043900 6.29 1.97 20151229 043900 6.30 1.96 20151229 043900 6.31 1.96 20151229 043900 6.31 1.97 20151229 043900 6.32 1.95 20151229 043900 6.33 1.94 20151229 043900 6.33 1.96 20151229 043900 6.36 1.94 20151229 043900 6.36 1.95 20151229 043900 6.37 1.94 20151229 043900 6.37 2.09 20151229 043900 6.38 1.95 20151229 043900 6.39 1.94 20151229 043900 6.45 2.02 20151229 043900 6.46 1.90 20151229 043900 6.60 2.08 20151229 043900 6.66 2.00 20151229 043900 6.67 1.92 20151229 043900 6.85 2.08 20151229 043900 6.89 1.97 20151229 043900 6.92 1.94 20151229 043900 7.08 2.08 20151229 043900 7.12 1.95 20151229 043900 7.16 1.97 20151229 043900 7.32 1.93 20151229 043900 7.37 2.08 20151229 043900 7.42 1.99 20151229 043900 7.56 1.90 20151229 043900 7.61 2.01 20151229 043900 7.67 2.07 20151229 043900 7.81 1.87 20151229 043900 7.84 2.04 20151229 043900 8.00 2.07 20151229 043900 8.02 1.85 20151229 043900 8.09 2.06 20151229 043900 8.25 1.83 20151229 043900 8.29 1.83 20151229 043900 8.33 1.84 20151229 043900 8.38 1.84 20151229 044000 10.01 2.18 20151229 044000 10.08 2.19 20151229 044000 10.15 2.19 20151229 044000 10.21 2.20 20151229 044000 10.28 2.20 20151229 044000 10.35 2.20 20151229 044000 10.38 2.21 20151229 044000 10.39 2.21 20151229 044000 10.39 2.22 20151229 044000 10.39 2.25 20151229 044000 10.40 2.23 20151229 044000 10.41 2.22 20151229 044000 10.42 2.23 20151229 044000 10.42 2.24 20151229 044000 6.30 1.97 20151229 044000 6.38 1.98 20151229 044000 6.52 1.98 20151229 044000 6.63 1.98 20151229 044000 6.72 1.99 20151229 044000 6.85 1.99 20151229 044000 6.96 1.99 20151229 044000 7.08 2.00 20151229 044000 7.18 2.00 20151229 044000 7.19 1.93 20151229 044000 7.20 1.92 20151229 044000 7.29 2.00 20151229 044000 7.31 1.95 20151229 044000 7.35 1.93 20151229 044000 7.44 2.01 20151229 044000 7.45 1.98 20151229 044000 7.52 1.95 20151229 044000 7.55 2.01 20151229 044000 7.58 2.01 20151229 044000 7.69 2.02 20151229 044000 7.71 1.96 20151229 044000 7.72 2.03 20151229 044000 7.86 2.02 20151229 044000 7.88 2.06 20151229 044000 7.89 1.98 20151229 044000 8.01 2.08 20151229 044000 8.02 2.03 20151229 044000 8.06 1.99 20151229 044000 8.16 2.10 20151229 044000 8.18 2.03 20151229 044000 8.25 2.01 20151229 044000 8.33 2.13 20151229 044000 8.35 2.04 20151229 044000 8.45 2.02 20151229 044000 8.49 2.14 20151229 044000 8.54 2.04 20151229 044000 8.61 2.04 20151229 044000 8.65 2.14 20151229 044000 8.84 2.14 20151229 044000 9.00 2.15 20151229 044000 9.18 2.15 20151229 044000 9.31 2.16 20151229 044000 9.48 2.16 20151229 044000 9.65 2.17 20151229 044000 9.79 2.17 20151229 044000 9.85 2.17 20151229 044000 9.93 2.18 20151229 044100 10.00 2.34 20151229 044100 10.03 2.33 20151229 044100 10.04 2.32 20151229 044100 10.06 2.32 20151229 044100 10.07 2.29 20151229 044100 10.08 2.32 20151229 044100 10.09 2.31 20151229 044100 10.11 2.31 20151229 044100 10.12 2.31 20151229 044100 10.14 2.30 20151229 044100 10.15 2.30 20151229 044100 10.16 2.30 20151229 044100 10.17 2.29 20151229 044100 10.18 2.29 20151229 044100 10.19 2.29 20151229 044100 10.21 2.28 20151229 044100 10.27 2.27 20151229 044100 10.31 2.26 20151229 044100 4.77 2.14 20151229 044100 4.79 2.12 20151229 044100 4.81 2.10 20151229 044100 4.84 2.09 20151229 044100 4.86 2.07 20151229 044100 4.91 2.05 20151229 044100 4.93 2.15 20151229 044100 4.97 2.04 20151229 044100 5.00 2.02 20151229 044100 5.07 2.01 20151229 044100 5.13 2.15 20151229 044100 5.19 2.00 20151229 044100 5.38 2.15 20151229 044100 5.39 2.00 20151229 044100 5.55 2.01 20151229 044100 5.62 2.15 20151229 044100 5.70 2.01 20151229 044100 5.83 2.15 20151229 044100 6.07 2.15 20151229 044100 6.32 2.15 20151229 044100 6.56 2.15 20151229 044100 6.76 2.14 20151229 044100 7.01 2.14 20151229 044100 7.28 2.14 20151229 044100 7.58 2.14 20151229 044100 7.84 2.14 20151229 044100 8.17 2.14 20151229 044100 8.53 2.14 20151229 044100 8.90 2.14 20151229 044100 9.22 2.14 20151229 044100 9.53 2.15 20151229 044100 9.53 2.17 20151229 044100 9.53 2.30 20151229 044100 9.54 2.26 20151229 044100 9.55 2.21 20151229 044100 9.55 2.25 20151229 044100 9.55 2.28 20151229 044100 9.56 2.19 20151229 044100 9.57 2.23 20151229 044100 9.57 2.30 20151229 044100 9.60 2.30 20151229 044100 9.65 2.30 20151229 044100 9.73 2.30 20151229 044100 9.80 2.30 20151229 044100 9.87 2.29 20151229 044100 9.97 2.29 20151229 044200 4.84 1.87 20151229 044200 5.08 1.87 20151229 044200 5.27 1.87 20151229 044200 5.44 1.88 20151229 044200 5.70 1.88 20151229 044200 5.88 2.01 20151229 044200 5.93 1.88 20151229 044200 6.03 2.01 20151229 044200 6.11 1.88 20151229 044200 6.12 1.88 20151229 044200 6.15 1.89 20151229 044200 6.16 2.02 20151229 044200 6.22 1.89 20151229 044200 6.28 1.89 20151229 044200 6.31 2.02 20151229 044200 6.36 1.90 20151229 044200 6.44 1.90 20151229 044200 6.45 2.02 20151229 044200 6.52 2.02 20151229 044200 6.53 1.91 20151229 044200 6.57 2.01 20151229 044200 6.64 1.91 20151229 044200 6.66 2.01 20151229 044200 6.73 1.92 20151229 044200 6.75 2.00 20151229 044200 6.82 1.99 20151229 044200 6.86 1.92 20151229 044200 6.93 1.99 20151229 044200 6.97 1.91 20151229 044200 7.01 1.98 20151229 044200 7.09 1.91 20151229 044200 7.14 1.97 20151229 044200 7.21 1.91 20151229 044200 7.24 1.96 20151229 044200 7.28 1.96 20151229 044200 7.32 1.96 20151229 044200 7.33 1.91 20151229 044200 7.36 1.96 20151229 044200 7.40 1.96 20151229 044200 7.43 1.96 20151229 044200 7.47 1.96 20151229 044200 7.48 1.90 20151229 044200 7.50 1.96 20151229 044200 7.54 1.96 20151229 044200 7.57 1.96 20151229 044200 7.58 1.96 20151229 044200 7.60 1.90 20151229 044200 7.61 1.94 20151229 044200 7.61 1.96 20151229 044200 7.62 1.92 20151229 044200 7.63 1.95 20151229 044200 7.64 1.93 20151229 044200 7.65 1.92 20151229 044200 7.68 1.90 20151229 044200 7.68 1.91 20151229 044200 7.70 1.89 20151229 044200 7.72 1.90 20151229 044300 4.31 1.86 20151229 044300 4.47 1.86 20151229 044300 4.55 1.86 20151229 044300 4.68 1.85 20151229 044300 4.70 1.86 20151229 044300 4.91 1.85 20151229 044300 5.06 1.85 20151229 044300 5.28 1.85 20151229 044300 5.46 1.85 20151229 044300 5.60 1.84 20151229 044300 5.67 1.80 20151229 044300 5.70 1.81 20151229 044300 5.75 1.82 20151229 044300 5.77 1.81 20151229 044300 5.80 1.84 20151229 044300 5.83 1.84 20151229 044300 5.84 1.82 20151229 044300 5.89 1.92 20151229 044300 5.90 1.92 20151229 044300 5.91 1.85 20151229 044300 5.91 1.92 20151229 044300 5.93 1.83 20151229 044300 5.94 1.92 20151229 044300 5.96 1.84 20151229 044300 5.98 1.86 20151229 044300 5.99 1.92 20151229 044300 6.04 1.84 20151229 044300 6.05 1.92 20151229 044300 6.07 1.88 20151229 044300 6.12 1.91 20151229 044300 6.14 1.86 20151229 044300 6.17 1.84 20151229 044300 6.18 1.90 20151229 044300 6.23 1.92 20151229 044300 6.25 1.87 20151229 044300 6.28 1.91 20151229 044300 6.34 1.88 20151229 044300 6.41 1.84 20151229 044300 6.46 1.90 20151229 044300 6.51 1.90 20151229 044300 6.56 1.90 20151229 044300 6.60 1.91 20151229 044300 6.61 1.84 20151229 044300 6.66 1.91 20151229 044300 6.72 1.91 20151229 044300 6.79 1.90 20151229 044300 6.83 1.83 20151229 044300 6.85 1.90 20151229 044300 6.92 1.90 20151229 044300 6.99 1.83 20151229 044300 7.00 1.89 20151229 044300 7.05 1.88 20151229 044300 7.11 1.87 20151229 044300 7.18 1.87 20151229 044300 7.19 1.83 20151229 044300 7.25 1.86 20151229 044300 7.31 1.85 20151229 044300 7.37 1.83 20151229 044300 7.39 1.84 20151229 044300 7.48 1.84 20151229 044300 7.55 1.83 20151229 044300 7.56 1.83 20151229 044400 4.58 1.78 20151229 044400 4.60 1.79 20151229 044400 4.62 1.88 20151229 044400 4.65 1.80 20151229 044400 4.66 1.88 20151229 044400 4.68 1.81 20151229 044400 4.69 1.88 20151229 044400 4.74 1.83 20151229 044400 4.74 1.89 20151229 044400 4.75 1.82 20151229 044400 4.78 1.88 20151229 044400 4.80 1.89 20151229 044400 4.83 1.85 20151229 044400 4.87 1.83 20151229 044400 4.88 1.88 20151229 044400 4.90 1.86 20151229 044400 4.90 1.88 20151229 044400 4.95 1.89 20151229 044400 4.97 1.85 20151229 044400 4.98 1.88 20151229 044400 5.01 1.87 20151229 044400 5.05 1.90 20151229 044400 5.06 1.87 20151229 044400 5.07 1.90 20151229 044400 5.10 1.86 20151229 044400 5.16 1.92 20151229 044400 5.19 1.87 20151229 044400 5.20 1.90 20151229 044400 5.23 1.94 20151229 044400 5.25 1.88 20151229 044400 5.29 1.90 20151229 044400 5.39 1.87 20151229 044400 5.40 1.91 20151229 044400 5.41 1.89 20151229 044400 5.51 1.94 20151229 044400 5.54 1.90 20151229 044400 5.55 1.87 20151229 044400 5.57 1.91 20151229 044400 5.75 1.87 20151229 044400 5.80 1.94 20151229 044400 6.08 1.94 20151229 044400 6.10 1.93 20151229 044400 6.32 1.93 20151229 044400 6.33 1.95 20151229 044400 6.57 1.93 20151229 044400 6.62 1.95 20151229 044400 6.78 1.93 20151229 044400 6.91 1.95 20151229 044400 7.07 1.93 20151229 044400 7.22 1.95 20151229 044400 7.35 1.94 20151229 044400 7.47 1.95 20151229 044400 7.58 1.94 20151229 044400 7.69 1.95 20151229 044400 7.72 1.95 20151229 044400 7.73 1.95 20151229 044400 7.77 1.95 20151229 044400 7.81 1.95 20151229 044400 7.86 1.95 20151229 044400 7.91 1.94 20151229 044400 7.93 1.95 20151229 044400 8.01 1.94 20151229 044400 8.08 1.94 20151229 044500 4.53 2.00 20151229 044500 4.77 2.01 20151229 044500 5.04 2.01 20151229 044500 5.11 2.02 20151229 044500 5.11 2.04 20151229 044500 5.12 2.00 20151229 044500 5.13 2.06 20151229 044500 5.14 1.99 20151229 044500 5.14 2.07 20151229 044500 5.15 2.06 20151229 044500 5.15 2.07 20151229 044500 5.16 2.06 20151229 044500 5.17 1.97 20151229 044500 5.22 1.95 20151229 044500 5.26 2.06 20151229 044500 5.27 2.01 20151229 044500 5.28 1.94 20151229 044500 5.36 1.92 20151229 044500 5.39 1.94 20151229 044500 5.43 1.95 20151229 044500 5.43 2.06 20151229 044500 5.45 1.87 20151229 044500 5.48 1.97 20151229 044500 5.51 1.89 20151229 044500 5.52 2.02 20151229 044500 5.54 1.87 20151229 044500 5.54 1.98 20151229 044500 5.57 2.06 20151229 044500 5.58 1.99 20151229 044500 5.63 1.90 20151229 044500 5.64 2.00 20151229 044500 5.69 1.87 20151229 044500 5.71 2.01 20151229 044500 5.74 2.05 20151229 044500 5.76 2.02 20151229 044500 5.78 1.92 20151229 044500 5.78 2.02 20151229 044500 5.81 1.87 20151229 044500 5.88 1.94 20151229 044500 5.91 1.87 20151229 044500 5.91 2.05 20151229 044500 5.97 1.87 20151229 044500 6.02 1.95 20151229 044500 6.07 1.87 20151229 044500 6.07 2.05 20151229 044500 6.09 1.87 20151229 044500 6.16 1.98 20151229 044500 6.22 1.87 20151229 044500 6.22 2.04 20151229 044500 6.24 1.87 20151229 044500 6.29 1.99 20151229 044500 6.38 2.04 20151229 044500 6.39 1.86 20151229 044500 6.41 1.86 20151229 044500 6.41 2.01 20151229 044500 6.53 2.03 20151229 044500 6.56 1.86 20151229 044500 6.57 1.86 20151229 044600 2.54 1.86 20151229 044600 2.63 1.86 20151229 044600 2.75 1.85 20151229 044600 2.76 1.87 20151229 044600 2.86 1.85 20151229 044600 2.96 1.85 20151229 044600 3.10 1.85 20151229 044600 3.25 1.84 20151229 044600 3.33 1.87 20151229 044600 3.36 1.63 20151229 044600 3.39 1.84 20151229 044600 3.40 1.65 20151229 044600 3.46 1.67 20151229 044600 3.50 1.70 20151229 044600 3.54 1.72 20151229 044600 3.54 1.84 20151229 044600 3.56 1.75 20151229 044600 3.57 1.63 20151229 044600 3.58 1.77 20151229 044600 3.59 1.79 20151229 044600 3.61 1.82 20151229 044600 3.65 1.94 20151229 044600 3.65 1.98 20151229 044600 3.67 1.96 20151229 044600 3.70 1.92 20151229 044600 3.76 1.91 20151229 044600 3.79 1.62 20151229 044600 3.81 1.99 20151229 044600 3.85 1.89 20151229 044600 3.91 1.87 20151229 044600 3.95 1.88 20151229 044600 4.00 1.62 20151229 044600 4.08 1.99 20151229 044600 4.11 1.86 20151229 044600 4.23 1.62 20151229 044600 4.26 1.85 20151229 044600 4.26 2.00 20151229 044600 4.48 1.62 20151229 044600 4.48 1.88 20151229 044600 4.63 1.85 20151229 044600 4.71 1.62 20151229 044600 4.89 1.73 20151229 044600 4.90 1.71 20151229 044600 4.91 1.61 20151229 044600 4.92 1.69 20151229 044600 4.92 1.75 20151229 044600 4.97 1.86 20151229 044600 4.97 1.88 20151229 044600 4.98 1.67 20151229 044600 4.98 1.77 20151229 044600 5.05 1.65 20151229 044600 5.13 1.64 20151229 044600 5.16 1.61 20151229 044600 5.27 1.62 20151229 044600 5.32 1.87 20151229 044600 5.56 1.89 20151229 044600 5.71 1.87 20151229 044600 6.05 1.88 20151229 044600 6.15 1.89 20151229 044600 6.36 1.89 20151229 044600 6.71 1.89 20151229 044600 6.74 1.89 20151229 044600 7.04 1.90 20151229 044600 7.23 1.90 20151229 044700 3.19 1.63 20151229 044700 3.30 1.64 20151229 044700 3.32 1.63 20151229 044700 3.50 1.66 20151229 044700 3.58 1.63 20151229 044700 3.69 1.68 20151229 044700 3.92 1.70 20151229 044700 3.97 1.62 20151229 044700 4.10 1.71 20151229 044700 4.31 1.62 20151229 044700 4.33 1.73 20151229 044700 4.60 1.75 20151229 044700 4.81 1.62 20151229 044700 4.85 1.77 20151229 044700 5.36 1.61 20151229 044700 5.89 1.61 20151229 044700 6.33 1.36 20151229 044700 6.39 1.60 20151229 044700 6.40 1.34 20151229 044700 6.54 1.39 20151229 044700 6.61 1.34 20151229 044700 6.76 1.43 20151229 044700 6.88 1.60 20151229 044700 6.97 1.46 20151229 044700 7.03 1.60 20151229 044700 7.18 1.60 20151229 044700 7.20 1.50 20151229 044700 7.28 1.60 20151229 044700 7.36 1.53 20151229 044700 7.44 1.60 20151229 044700 7.58 1.57 20151229 044700 7.58 1.60 20151229 044700 7.74 1.60 20151229 044700 7.76 1.60 20151229 044700 7.86 1.60 20151229 044700 7.92 1.62 20151229 044700 8.01 1.60 20151229 044700 8.07 1.64 20151229 044700 8.11 1.60 20151229 044700 8.17 1.63 20151229 044700 8.18 1.60 20151229 044700 8.24 1.60 20151229 044700 8.31 1.60 20151229 044700 8.35 1.64 20151229 044700 8.40 1.60 20151229 044700 8.48 1.64 20151229 044700 8.49 1.60 20151229 044700 8.57 1.60 20151229 044700 8.59 1.63 20151229 044700 8.67 1.60 20151229 044700 8.79 1.61 20151229 044700 8.79 1.63 20151229 044700 8.83 1.60 20151229 044700 8.88 1.61 20151229 044700 8.91 1.60 20151229 044700 8.94 1.63 20151229 044700 8.97 1.61 20151229 044700 9.05 1.61 20151229 044700 9.09 1.61 20151229 044700 9.15 1.64 20151229 044700 9.17 1.62 20151229 044700 9.23 1.62 20151229 044700 9.28 1.63 20151229 044800 5.16 1.25 20151229 044800 5.17 1.21 20151229 044800 5.17 1.28 20151229 044800 5.21 1.31 20151229 044800 5.24 1.35 20151229 044800 5.28 1.18 20151229 044800 5.31 1.39 20151229 044800 5.36 1.43 20151229 044800 5.41 1.17 20151229 044800 5.46 1.45 20151229 044800 5.56 1.14 20151229 044800 5.59 1.49 20151229 044800 5.73 1.53 20151229 044800 5.74 1.12 20151229 044800 5.94 1.10 20151229 044800 6.00 1.57 20151229 044800 6.10 1.08 20151229 044800 6.19 1.60 20151229 044800 6.33 1.06 20151229 044800 6.49 1.64 20151229 044800 6.55 1.03 20151229 044800 6.78 1.01 20151229 044800 6.79 1.68 20151229 044800 6.83 1.33 20151229 044800 6.94 1.01 20151229 044800 7.01 1.33 20151229 044800 7.04 1.72 20151229 044800 7.14 1.01 20151229 044800 7.23 1.33 20151229 044800 7.31 1.75 20151229 044800 7.35 1.01 20151229 044800 7.45 1.33 20151229 044800 7.56 1.00 20151229 044800 7.62 1.79 20151229 044800 7.63 1.32 20151229 044800 7.76 1.00 20151229 044800 7.85 1.32 20151229 044800 7.89 1.84 20151229 044800 7.98 1.00 20151229 044800 8.07 1.32 20151229 044800 8.16 1.29 20151229 044800 8.23 0.99 20151229 044800 8.25 1.86 20151229 044800 8.26 1.27 20151229 044800 8.36 1.25 20151229 044800 8.46 0.99 20151229 044800 8.49 1.22 20151229 044800 8.54 1.88 20151229 044800 8.61 0.99 20151229 044800 8.63 1.20 20151229 044800 8.67 1.00 20151229 044800 8.69 1.02 20151229 044800 8.74 1.17 20151229 044800 8.76 1.04 20151229 044800 8.81 1.05 20151229 044800 8.84 1.16 20151229 044800 8.85 1.07 20151229 044800 8.91 1.08 20151229 044800 8.93 1.91 20151229 044800 8.95 1.11 20151229 044800 8.97 1.13 20151229 044800 9.02 1.12 20151229 044800 9.34 1.94 20151229 044800 9.64 1.96 20151229 044900 10.07 1.98 20151229 044900 10.41 1.98 20151229 044900 10.46 2.01 20151229 044900 10.82 2.02 20151229 044900 10.92 2.04 20151229 044900 11.32 2.07 20151229 044900 4.98 1.17 20151229 044900 5.09 1.16 20151229 044900 5.32 1.17 20151229 044900 5.70 1.16 20151229 044900 6.12 1.18 20151229 044900 6.77 1.16 20151229 044900 7.51 1.50 20151229 044900 7.53 1.56 20151229 044900 7.66 1.44 20151229 044900 7.76 1.16 20151229 044900 7.81 1.63 20151229 044900 7.95 1.37 20151229 044900 8.19 1.69 20151229 044900 8.47 1.74 20151229 044900 8.50 1.30 20151229 044900 8.71 1.78 20151229 044900 8.97 1.82 20151229 044900 9.01 1.24 20151229 044900 9.20 1.16 20151229 044900 9.33 1.86 20151229 044900 9.67 1.91 20151229 044900 9.85 1.18 20151229 044900 9.96 1.94 20151229 053000 12.73 0.69 20151229 053000 13.31 0.68 20151229 053000 13.99 0.65 20151229 053000 14.66 0.63 20151229 053000 15.17 0.62 20151229 053000 15.91 0.60 20151229 053000 16.33 0.59 20151229 053000 16.53 0.59 20151229 053000 16.55 0.59 20151229 053000 16.74 0.58 20151229 053000 16.75 0.58 20151229 053000 16.77 0.58 20151229 053000 16.93 0.57 20151229 053000 17.08 0.57 20151229 053000 17.12 0.58 20151229 053000 17.23 0.59 20151229 053000 17.55 0.59 20151229 053000 17.70 0.60 20151229 053000 18.09 0.61 20151229 053000 18.39 0.61 20151229 053000 18.49 0.60 20151229 053000 18.75 0.61 20151229 053000 19.16 0.62 20151229 053100 10.10 0.76 20151229 053100 10.20 0.87 20151229 053100 10.22 0.82 20151229 053100 10.57 0.87 20151229 053100 10.58 0.82 20151229 053100 10.77 0.77 20151229 053100 10.91 0.86 20151229 053100 11.06 0.82 20151229 053100 11.24 0.86 20151229 053100 11.45 0.74 20151229 053100 11.51 0.85 20151229 053100 11.55 0.82 20151229 053100 11.83 0.85 20151229 053100 12.06 0.82 20151229 053100 12.13 0.72 20151229 053100 12.15 0.84 20151229 053100 12.42 0.84 20151229 053100 12.50 0.82 20151229 053100 12.73 0.83 20151229 053100 13.05 0.82 20151229 053100 3.82 1.00 20151229 053100 4.10 1.00 20151229 053100 4.36 0.99 20151229 053100 4.69 0.98 20151229 053100 5.03 0.98 20151229 053100 5.25 0.97 20151229 053100 5.58 0.97 20151229 053100 5.85 0.96 20151229 053100 6.20 0.95 20151229 053100 6.74 0.94 20151229 053100 6.82 0.74 20151229 053100 6.84 0.74 20151229 053100 6.87 0.89 20151229 053100 6.89 0.74 20151229 053100 6.91 0.90 20151229 053100 7.06 0.87 20151229 053100 7.07 0.74 20151229 053100 7.08 0.77 20151229 053100 7.17 0.92 20151229 053100 7.22 0.93 20151229 053100 7.33 0.80 20151229 053100 7.36 0.75 20151229 053100 7.49 0.82 20151229 053100 7.55 0.85 20151229 053100 7.72 0.94 20151229 053100 7.73 0.84 20151229 053100 7.76 0.92 20151229 053100 7.82 0.75 20151229 053100 7.94 0.87 20151229 053100 8.15 0.90 20151229 053100 8.17 0.91 20151229 053100 8.20 0.84 20151229 053100 8.28 0.95 20151229 053100 8.36 0.92 20151229 053100 8.51 0.75 20151229 053100 8.58 0.94 20151229 053100 8.72 0.90 20151229 053100 9.03 0.82 20151229 053100 9.15 0.76 20151229 053100 9.25 0.89 20151229 053100 9.40 0.82 20151229 053100 9.75 0.88 20151229 053100 9.79 0.82 20151229 053200 0.57 1.36 20151229 053200 0.99 1.08 20151229 053200 10.24 1.33 20151229 053200 1.13 1.10 20151229 053200 1.15 1.07 20151229 053200 1.25 1.13 20151229 053200 1.39 1.15 20151229 053200 1.42 1.06 20151229 053200 1.52 1.18 20151229 053200 1.61 1.20 20151229 053200 1.64 1.37 20151229 053200 1.70 1.05 20151229 053200 1.71 1.23 20151229 053200 1.82 1.26 20151229 053200 1.87 1.28 20151229 053200 1.93 1.05 20151229 053200 2.12 1.31 20151229 053200 2.24 1.04 20151229 053200 2.58 1.03 20151229 053200 2.61 1.33 20151229 053200 2.62 1.36 20151229 053200 2.83 1.02 20151229 053200 3.12 1.35 20151229 053200 3.19 1.02 20151229 053200 3.32 1.36 20151229 053200 3.37 1.35 20151229 053200 3.51 1.36 20151229 053200 3.56 1.01 20151229 053200 3.58 1.36 20151229 053200 3.67 1.35 20151229 053200 3.81 1.38 20151229 053200 3.99 1.37 20151229 053200 4.06 1.35 20151229 053200 4.12 1.38 20151229 053200 4.29 1.35 20151229 053200 4.39 1.35 20151229 053200 4.64 1.36 20151229 053200 4.66 1.37 20151229 053200 4.69 1.40 20151229 053200 5.10 1.36 20151229 053200 5.25 1.41 20151229 053200 5.35 1.38 20151229 053200 5.54 1.39 20151229 053200 5.56 1.37 20151229 053200 5.73 1.43 20151229 053200 6.00 1.37 20151229 053200 6.22 1.39 20151229 053200 6.31 1.45 20151229 053200 6.44 1.34 20151229 053200 6.52 1.37 20151229 053200 6.64 1.44 20151229 053200 6.85 1.43 20151229 053200 7.06 1.38 20151229 053200 7.17 1.42 20151229 053200 7.23 1.39 20151229 053200 7.57 1.41 20151229 053200 7.66 1.38 20151229 053200 7.76 1.37 20151229 053200 7.80 1.36 20151229 053200 8.04 1.39 20151229 053200 8.46 1.38 20151229 053200 8.54 1.34 20151229 053200 9.03 1.37 20151229 053200 9.62 1.35 20151229 053300 10.01 1.08 20151229 053300 10.04 1.39 20151229 053300 10.12 1.40 20151229 053300 10.22 1.06 20151229 053300 10.24 1.06 20151229 053300 10.24 1.41 20151229 053300 10.35 1.39 20151229 053300 10.38 1.42 20151229 053300 10.40 1.04 20151229 053300 10.51 1.43 20151229 053300 10.55 1.03 20151229 053300 10.56 1.03 20151229 053300 10.68 1.44 20151229 053300 10.77 1.01 20151229 053300 10.82 1.47 20151229 053300 10.83 1.41 20151229 053300 10.88 1.00 20151229 053300 10.91 1.00 20151229 053300 10.93 1.48 20151229 053300 11.09 1.51 20151229 053300 11.23 1.53 20151229 053300 11.24 1.44 20151229 053300 11.42 1.55 20151229 053300 11.59 1.57 20151229 053300 11.73 1.47 20151229 053300 11.76 1.59 20151229 053300 11.99 1.62 20151229 053300 12.10 1.62 20151229 053300 12.19 1.62 20151229 053300 12.21 1.49 20151229 053300 12.28 1.60 20151229 053300 12.31 1.59 20151229 053300 12.38 1.58 20151229 053300 12.41 1.56 20151229 053300 12.46 1.55 20151229 053300 12.50 1.53 20151229 053300 12.52 1.51 20151229 053300 7.85 1.35 20151229 053300 7.90 1.34 20151229 053300 7.99 1.32 20151229 053300 8.09 1.31 20151229 053300 8.20 1.30 20151229 053300 8.31 1.30 20151229 053300 8.45 1.28 20151229 053300 8.95 1.31 20151229 053300 8.96 1.20 20151229 053300 9.00 1.21 20151229 053300 9.07 1.22 20151229 053300 9.16 1.17 20151229 053300 9.20 1.24 20151229 053300 9.33 1.25 20151229 053300 9.34 1.15 20151229 053300 9.43 1.27 20151229 053300 9.45 1.34 20151229 053300 9.51 1.13 20151229 053300 9.54 1.29 20151229 053300 9.66 1.31 20151229 053300 9.75 1.11 20151229 053300 9.80 1.33 20151229 053300 9.86 1.36 20151229 053300 9.92 1.35 20151229 053300 9.93 1.36 20151229 053300 9.95 1.37 20151229 053300 9.99 1.38 20151229 053400 10.04 1.07 20151229 053400 2.56 1.19 20151229 053400 2.57 1.18 20151229 053400 2.59 1.18 20151229 053400 2.61 1.18 20151229 053400 2.64 1.18 20151229 053400 2.65 1.19 20151229 053400 2.69 1.17 20151229 053400 2.75 1.17 20151229 053400 2.82 1.17 20151229 053400 2.85 1.19 20151229 053400 3.02 1.15 20151229 053400 3.05 1.19 20151229 053400 3.22 1.19 20151229 053400 3.28 1.13 20151229 053400 3.42 1.20 20151229 053400 3.55 1.11 20151229 053400 3.64 1.20 20151229 053400 3.76 1.10 20151229 053400 3.81 1.20 20151229 053400 4.02 1.08 20151229 053400 4.27 1.06 20151229 053400 4.53 1.04 20151229 053400 4.75 1.02 20151229 053400 5.00 1.00 20151229 053400 5.38 1.01 20151229 053400 5.70 1.03 20151229 053400 6.11 1.05 20151229 053400 6.53 1.06 20151229 053400 6.96 1.08 20151229 053400 7.32 1.10 20151229 053400 7.76 1.12 20151229 053400 7.80 1.10 20151229 053400 7.87 1.11 20151229 053400 7.92 1.10 20151229 053400 7.98 1.11 20151229 053400 8.07 1.10 20151229 053400 8.07 1.12 20151229 053400 8.17 1.12 20151229 053400 8.18 1.10 20151229 053400 8.20 1.13 20151229 053400 8.25 1.13 20151229 053400 8.33 1.10 20151229 053400 8.33 1.13 20151229 053400 8.41 1.14 20151229 053400 8.47 1.09 20151229 053400 8.47 1.14 20151229 053400 8.59 1.09 20151229 053400 8.75 1.09 20151229 053400 8.90 1.09 20151229 053400 8.99 1.09 20151229 053400 9.04 1.09 20151229 053400 9.10 1.10 20151229 053400 9.17 1.10 20151229 053400 9.23 1.11 20151229 053400 9.29 1.11 20151229 053400 9.34 1.12 20151229 053400 9.41 1.12 20151229 053400 9.45 1.13 20151229 053400 9.64 1.11 20151229 053400 9.84 1.09 20151229 053500 0.99 1.32 20151229 053500 1.00 1.31 20151229 053500 1.07 1.30 20151229 053500 1.15 1.29 20151229 053500 1.16 1.18 20151229 053500 1.19 1.16 20151229 053500 1.21 1.19 20151229 053500 1.23 1.32 20151229 053500 1.24 1.29 20151229 053500 1.25 1.14 20151229 053500 1.25 1.21 20151229 053500 1.33 1.13 20151229 053500 1.34 1.28 20151229 053500 1.37 1.22 20151229 053500 1.44 1.27 20151229 053500 1.46 1.32 20151229 053500 1.47 1.12 20151229 053500 1.49 1.23 20151229 053500 1.56 1.27 20151229 053500 1.62 1.24 20151229 053500 1.63 1.11 20151229 053500 1.68 1.26 20151229 053500 1.69 1.32 20151229 053500 1.78 1.11 20151229 053500 1.78 1.26 20151229 053500 1.95 1.32 20151229 053500 1.96 1.10 20151229 053500 2.16 1.10 20151229 053500 2.18 1.33 20151229 053500 2.25 1.23 20151229 053500 2.27 1.23 20151229 053500 2.30 1.24 20151229 053500 2.37 1.09 20151229 053500 2.37 1.19 20151229 053500 2.37 1.25 20151229 053500 2.38 1.18 20151229 053500 2.39 1.20 20151229 053500 2.39 1.33 20151229 053500 2.40 1.16 20151229 053500 2.42 1.21 20151229 053500 2.46 1.15 20151229 053500 2.47 1.26 20151229 053500 2.51 1.13 20151229 053500 2.55 1.09 20151229 053500 2.55 1.27 20151229 053500 2.61 1.21 20151229 053500 2.62 1.11 20151229 053500 2.62 1.33 20151229 053500 2.63 1.28 20151229 053500 2.68 1.10 20151229 053500 2.72 1.09 20151229 053500 2.73 1.30 20151229 053500 2.82 1.31 20151229 053500 2.84 1.21 20151229 053500 2.85 1.33 20151229 053500 2.93 1.33 20151229 053500 3.05 1.21 20151229 053500 3.25 1.20 20151229 053500 3.46 1.20 20151229 053500 3.69 1.20 20151229 053500 3.91 1.20 20151229 053500 4.02 1.20 20151229 053500 4.09 1.20 20151229 053500 4.23 1.20 20151229 053600 1.84 1.22 20151229 053600 2.09 1.20 20151229 053600 2.14 1.15 20151229 053600 2.18 1.16 20151229 053600 2.23 1.16 20151229 053600 2.24 1.16 20151229 053600 2.27 1.16 20151229 053600 2.32 1.17 20151229 053600 2.34 1.18 20151229 053600 2.36 1.17 20151229 053600 2.37 1.23 20151229 053600 2.43 1.23 20151229 053600 2.44 1.17 20151229 053600 2.46 1.18 20151229 053600 2.46 1.34 20151229 053600 2.53 1.35 20151229 053600 2.54 1.23 20151229 053600 2.55 1.19 20151229 053600 2.56 1.17 20151229 053600 2.56 1.19 20151229 053600 2.60 1.36 20151229 053600 2.61 1.32 20151229 053600 2.62 1.20 20151229 053600 2.64 1.21 20151229 053600 2.66 1.24 20151229 053600 2.67 1.18 20151229 053600 2.67 1.38 20151229 053600 2.74 1.23 20151229 053600 2.74 1.39 20151229 053600 2.76 1.21 20151229 053600 2.76 1.24 20151229 053600 2.77 1.32 20151229 053600 2.79 1.18 20151229 053600 2.83 1.40 20151229 053600 2.85 1.22 20151229 053600 2.85 1.24 20151229 053600 2.85 1.27 20151229 053600 2.92 1.30 20151229 053600 2.93 1.24 20151229 053600 2.93 1.41 20151229 053600 2.96 1.19 20151229 053600 2.97 1.23 20151229 053600 2.99 1.31 20151229 053600 3.00 1.33 20151229 053600 3.00 1.42 20151229 053600 3.06 1.24 20151229 053600 3.07 1.37 20151229 053600 3.11 1.43 20151229 053600 3.12 1.40 20151229 053600 3.14 1.20 20151229 053600 3.14 1.43 20151229 053600 3.24 1.31 20151229 053600 3.30 1.21 20151229 053600 3.46 1.30 20151229 053600 3.50 1.22 20151229 053600 3.69 1.23 20151229 053600 3.74 1.29 20151229 053600 3.86 1.24 20151229 053600 4.03 1.29 20151229 053600 4.06 1.25 20151229 053600 4.27 1.26 20151229 053600 4.32 1.28 20151229 053600 4.48 1.27 20151229 053700 10.58 2.13 20151229 053700 11.26 2.14 20151229 053700 11.51 2.12 20151229 053700 11.89 2.15 20151229 053700 12.24 2.14 20151229 053700 12.65 2.16 20151229 053700 13.35 2.17 20151229 053700 13.54 2.17 20151229 053700 14.13 2.18 20151229 053700 14.23 2.18 20151229 053700 1.47 1.27 20151229 053700 1.57 1.25 20151229 053700 1.58 1.28 20151229 053700 1.61 1.29 20151229 053700 1.65 1.23 20151229 053700 1.68 1.98 20151229 053700 1.73 1.31 20151229 053700 1.93 1.99 20151229 053700 2.02 1.31 20151229 053700 2.05 1.96 20151229 053700 2.24 1.31 20151229 053700 2.50 1.94 20151229 053700 2.57 2.00 20151229 053700 2.69 1.31 20151229 053700 3.03 1.91 20151229 053700 3.09 1.31 20151229 053700 3.13 1.53 20151229 053700 3.20 1.56 20151229 053700 3.25 1.50 20151229 053700 3.33 1.58 20151229 053700 3.45 1.48 20151229 053700 3.46 1.89 20151229 053700 3.53 1.31 20151229 053700 3.55 2.02 20151229 053700 3.57 1.61 20151229 053700 3.68 1.46 20151229 053700 3.88 1.64 20151229 053700 3.95 1.43 20151229 053700 3.97 1.31 20151229 053700 4.24 1.40 20151229 053700 4.24 1.67 20151229 053700 4.44 1.31 20151229 053700 4.45 1.38 20151229 053700 4.60 1.69 20151229 053700 4.62 2.04 20151229 053700 4.76 1.36 20151229 053700 4.98 1.31 20151229 053700 5.04 1.33 20151229 053700 5.08 1.72 20151229 053700 5.32 1.31 20151229 053700 5.50 1.77 20151229 053700 5.55 1.75 20151229 053700 5.67 2.05 20151229 053700 6.59 2.06 20151229 053700 7.66 2.07 20151229 053700 8.68 2.09 20151229 053700 9.34 2.10 20151229 053700 9.87 2.11 20151229 053800 7.30 1.85 20151229 053800 7.30 1.86 20151229 053800 7.31 1.86 20151229 053800 7.31 1.87 20151229 053800 7.32 1.85 20151229 053800 7.34 1.84 20151229 053800 7.34 1.87 20151229 053800 7.35 1.88 20151229 053800 7.41 1.88 20151229 053800 7.42 1.84 20151229 053800 7.55 1.85 20151229 053800 7.59 1.88 20151229 053800 7.70 1.88 20151229 053800 7.72 1.86 20151229 053800 7.88 1.88 20151229 053800 7.89 1.86 20151229 053800 8.01 1.88 20151229 053800 8.07 1.87 20151229 053800 8.17 1.88 20151229 053800 8.23 1.87 20151229 053800 8.36 1.89 20151229 053800 8.36 2.01 20151229 053800 8.38 1.99 20151229 053800 8.41 1.88 20151229 053800 8.41 2.01 20151229 053800 8.45 1.97 20151229 053800 8.47 1.96 20151229 053800 8.49 1.89 20151229 053800 8.51 2.01 20151229 053800 8.52 1.95 20151229 053800 8.60 1.88 20151229 053800 8.60 1.93 20151229 053800 8.63 2.01 20151229 053800 8.65 1.92 20151229 053800 8.68 1.89 20151229 053800 8.71 1.97 20151229 053800 8.71 2.02 20151229 053800 8.73 1.91 20151229 053800 8.74 1.96 20151229 053800 8.76 1.89 20151229 053800 8.77 1.89 20151229 053800 8.77 1.95 20151229 053800 8.79 1.94 20151229 053800 8.80 1.91 20151229 053800 8.80 1.92 20151229 053800 8.81 1.89 20151229 053800 8.82 1.92 20151229 053800 8.84 2.02 20151229 053800 8.91 2.02 20151229 053800 9.05 2.02 20151229 053800 9.20 2.03 20151229 053800 9.23 2.04 20151229 053800 9.25 2.04 20151229 053800 9.27 2.03 20151229 053800 9.28 2.03 20151229 053800 9.29 2.03 20151229 053800 9.31 2.03 20151229 053800 9.36 2.04 20151229 053800 9.82 2.06 20151229 053900 6.55 2.01 20151229 053900 6.58 2.02 20151229 053900 6.60 2.02 20151229 053900 6.62 2.02 20151229 053900 6.67 2.01 20151229 053900 6.71 2.02 20151229 053900 6.76 2.01 20151229 053900 6.82 2.02 20151229 053900 6.93 2.02 20151229 053900 7.11 2.02 20151229 053900 7.38 2.05 20151229 053900 7.41 2.25 20151229 053900 7.43 2.23 20151229 053900 7.43 2.24 20151229 053900 7.44 2.23 20151229 053900 7.47 2.22 20151229 053900 7.48 2.26 20151229 053900 7.49 2.21 20151229 053900 7.55 2.20 20151229 053900 7.57 2.19 20151229 053900 7.58 2.07 20151229 053900 7.62 2.18 20151229 053900 7.77 2.28 20151229 053900 7.86 2.17 20151229 053900 7.87 2.10 20151229 053900 8.03 2.32 20151229 053900 8.04 2.16 20151229 053900 8.16 2.12 20151229 053900 8.28 2.15 20151229 053900 8.30 2.34 20151229 053900 8.42 2.15 20151229 053900 8.52 2.37 20151229 053900 8.55 2.14 20151229 053900 8.66 1.98 20151229 053900 8.68 1.99 20151229 053900 8.68 2.17 20151229 053900 8.75 2.00 20151229 053900 8.78 2.39 20151229 053900 8.80 2.12 20151229 053900 8.86 2.02 20151229 053900 8.94 2.20 20151229 053900 8.96 2.03 20151229 053900 9.00 2.12 20151229 053900 9.02 2.41 20151229 053900 9.08 2.04 20151229 053900 9.18 2.05 20151229 053900 9.23 2.44 20151229 053900 9.24 2.11 20151229 053900 9.26 2.22 20151229 053900 9.31 2.07 20151229 053900 9.45 2.08 20151229 053900 9.46 2.46 20151229 053900 9.47 2.10 20151229 053900 9.49 2.24 20151229 053900 9.49 2.27 20151229 053900 9.52 2.32 20151229 053900 9.53 2.29 20151229 053900 9.55 2.34 20151229 053900 9.56 2.40 20151229 053900 9.57 2.09 20151229 053900 9.58 2.37 20151229 053900 9.58 2.43 20151229 053900 9.59 2.46 20151229 054000 10.24 2.47 20151229 054000 10.65 2.50 20151229 054000 11.14 2.53 20151229 054000 11.67 2.57 20151229 054000 12.18 2.60 20151229 054000 12.63 2.64 20151229 054000 13.16 2.67 20151229 054000 13.70 2.71 20151229 054000 13.84 2.86 20151229 054000 13.84 2.88 20151229 054000 13.87 2.89 20151229 054000 13.88 2.85 20151229 054000 13.92 2.81 20151229 054000 13.92 2.83 20151229 054000 13.97 2.77 20151229 054000 13.97 2.80 20151229 054000 13.98 2.89 20151229 054000 14.02 2.76 20151229 054000 14.07 2.74 20151229 054000 14.11 2.89 20151229 054000 14.23 2.89 20151229 054000 14.39 2.89 20151229 054000 14.50 2.89 20151229 054000 14.63 2.90 20151229 054000 14.81 2.90 20151229 054000 14.96 2.90 20151229 054000 14.97 2.89 20151229 054000 15.00 2.84 20151229 054000 15.00 2.86 20151229 054000 15.02 2.82 20151229 054000 15.04 2.79 20151229 054000 15.06 2.77 20151229 054000 15.08 2.73 20151229 054000 15.10 2.72 20151229 054000 15.10 2.74 20151229 054000 15.13 2.72 20151229 054000 15.14 2.72 20151229 054000 15.15 2.71 20151229 054000 15.18 2.70 20151229 054000 5.32 2.00 20151229 054000 5.40 2.01 20151229 054000 5.50 2.00 20151229 054000 5.68 2.01 20151229 054000 5.77 2.05 20151229 054000 5.88 2.01 20151229 054000 6.08 2.01 20151229 054000 6.13 2.08 20151229 054000 6.22 2.01 20151229 054000 6.42 2.01 20151229 054000 6.50 2.12 20151229 054000 6.87 2.15 20151229 054000 7.23 2.19 20151229 054000 7.60 2.22 20151229 054000 8.03 2.26 20151229 054000 8.39 2.30 20151229 054000 8.50 2.31 20151229 054000 8.68 2.33 20151229 054000 8.79 2.35 20151229 054000 8.89 2.36 20151229 054000 9.08 2.38 20151229 054000 9.22 2.39 20151229 054000 9.42 2.41 20151229 054000 9.55 2.42 20151229 054000 9.73 2.43 20151229 054100 10.40 2.23 20151229 054100 10.43 2.11 20151229 054100 10.83 2.26 20151229 054100 10.96 2.10 20151229 054100 11.06 2.12 20151229 054100 11.19 2.29 20151229 054100 11.40 2.09 20151229 054100 11.40 2.13 20151229 054100 11.62 2.32 20151229 054100 11.86 2.13 20151229 054100 11.94 2.08 20151229 054100 12.05 2.35 20151229 054100 12.33 2.14 20151229 054100 12.41 2.38 20151229 054100 12.49 2.07 20151229 054100 12.59 2.39 20151229 054100 12.67 2.14 20151229 054100 12.82 2.07 20151229 054100 12.82 2.40 20151229 054100 12.88 2.08 20151229 054100 12.96 2.10 20151229 054100 13.05 2.41 20151229 054100 13.08 2.11 20151229 054100 13.13 2.12 20151229 054100 13.16 2.15 20151229 054100 13.25 2.13 20151229 054100 13.25 2.42 20151229 054100 13.31 2.14 20151229 054100 13.37 2.15 20151229 054100 13.47 2.15 20151229 054100 13.50 2.43 20151229 054100 13.75 2.45 20151229 054100 14.01 2.46 20151229 054100 14.24 2.47 20151229 054100 14.42 2.49 20151229 054100 14.50 2.52 20151229 054100 14.57 2.55 20151229 054100 14.65 2.59 20151229 054100 14.73 2.62 20151229 054100 14.82 2.65 20151229 054100 14.88 2.68 20151229 054100 14.96 2.71 20151229 054100 15.04 2.75 20151229 054100 15.05 2.74 20151229 054100 15.05 2.75 20151229 054100 15.06 2.74 20151229 054100 8.42 2.15 20151229 054100 8.44 2.15 20151229 054100 8.47 2.14 20151229 054100 8.52 2.13 20151229 054100 8.58 2.13 20151229 054100 8.62 2.12 20151229 054100 8.66 2.11 20151229 054100 8.70 2.11 20151229 054100 8.73 2.11 20151229 054100 8.77 2.10 20151229 054100 8.97 2.14 20151229 054100 9.19 2.13 20151229 054100 9.48 2.13 20151229 054100 9.62 2.17 20151229 054100 9.91 2.12 20151229 054100 9.98 2.19 20151229 054200 10.18 2.11 20151229 054200 10.61 2.12 20151229 054200 5.08 1.82 20151229 054200 5.16 1.82 20151229 054200 5.17 1.82 20151229 054200 5.23 1.83 20151229 054200 5.29 1.83 20151229 054200 5.35 1.84 20151229 054200 5.41 1.84 20151229 054200 5.42 1.85 20151229 054200 5.47 1.85 20151229 054200 5.49 1.70 20151229 054200 5.51 1.70 20151229 054200 5.52 1.85 20151229 054200 5.56 1.86 20151229 054200 5.57 1.70 20151229 054200 5.58 1.70 20151229 054200 5.60 1.85 20151229 054200 5.64 1.85 20151229 054200 5.65 1.84 20151229 054200 5.71 1.70 20151229 054200 5.72 1.82 20151229 054200 5.73 1.69 20151229 054200 5.81 1.81 20151229 054200 5.82 1.70 20151229 054200 5.87 1.87 20151229 054200 5.88 1.80 20151229 054200 5.93 1.69 20151229 054200 5.99 1.78 20151229 054200 6.09 1.71 20151229 054200 6.09 1.88 20151229 054200 6.13 1.77 20151229 054200 6.24 1.76 20151229 054200 6.32 1.89 20151229 054200 6.35 1.71 20151229 054200 6.40 1.75 20151229 054200 6.55 1.90 20151229 054200 6.59 1.71 20151229 054200 6.61 1.75 20151229 054200 6.77 1.74 20151229 054200 6.77 1.92 20151229 054200 6.88 1.71 20151229 054200 6.96 1.74 20151229 054200 7.00 1.93 20151229 054200 7.16 1.72 20151229 054200 7.17 1.74 20151229 054200 7.26 1.94 20151229 054200 7.35 1.74 20151229 054200 7.36 1.72 20151229 054200 7.53 1.96 20151229 054200 7.57 1.73 20151229 054200 7.62 1.72 20151229 054200 7.75 1.73 20151229 054200 7.82 1.98 20151229 054200 7.86 1.72 20151229 054200 7.93 1.73 20151229 054200 8.06 1.72 20151229 054200 8.14 2.00 20151229 054200 8.47 2.03 20151229 054200 8.76 2.04 20151229 054200 9.12 2.07 20151229 054200 9.47 2.09 20151229 054200 9.79 2.11 20151229 054300 10.00 1.78 20151229 054300 10.04 2.00 20151229 054300 10.10 1.51 20151229 054300 10.26 2.05 20151229 054300 10.38 1.50 20151229 054300 10.38 1.76 20151229 054300 10.45 2.02 20151229 054300 10.69 1.73 20151229 054300 10.75 1.49 20151229 054300 10.77 2.04 20151229 054300 11.03 2.06 20151229 054300 11.16 1.71 20151229 054300 11.18 1.48 20151229 054300 11.58 1.47 20151229 054300 11.73 1.69 20151229 054300 12.10 1.47 20151229 054300 12.31 1.67 20151229 054300 12.64 1.46 20151229 054300 12.65 1.64 20151229 054300 13.09 1.45 20151229 054300 13.16 1.62 20151229 054300 13.40 1.46 20151229 054300 13.66 1.59 20151229 054300 13.70 1.46 20151229 054300 14.03 1.57 20151229 054300 14.06 1.46 20151229 054300 14.38 1.46 20151229 054300 14.53 1.54 20151229 054300 14.75 1.46 20151229 054300 15.02 1.51 20151229 054300 15.16 1.46 20151229 054300 15.50 1.49 20151229 054300 15.51 1.46 20151229 054300 15.91 1.47 20151229 054300 15.93 1.45 20151229 054300 6.03 1.69 20151229 054300 6.08 1.69 20151229 054300 6.16 1.69 20151229 054300 6.24 1.69 20151229 054300 6.35 1.69 20151229 054300 6.48 1.69 20151229 054300 6.62 1.69 20151229 054300 6.77 1.69 20151229 054300 6.96 1.69 20151229 054300 7.28 1.67 20151229 054300 7.54 1.66 20151229 054300 7.87 1.64 20151229 054300 8.19 1.62 20151229 054300 8.44 1.61 20151229 054300 8.76 1.59 20151229 054300 9.07 1.57 20151229 054300 9.31 1.55 20151229 054300 9.52 1.93 20151229 054300 9.54 1.91 20151229 054300 9.61 1.53 20151229 054300 9.61 1.85 20151229 054300 9.63 1.89 20151229 054300 9.67 1.87 20151229 054300 9.67 1.95 20151229 054300 9.69 1.82 20151229 054300 9.72 1.80 20151229 054300 9.81 1.97 20151229 054300 9.83 1.52 20151229 054400 10.00 2.30 20151229 054400 10.03 2.38 20151229 054400 10.09 2.28 20151229 054400 10.10 2.39 20151229 054400 10.22 2.40 20151229 054400 10.37 2.42 20151229 054400 10.53 2.44 20151229 054400 10.66 2.48 20151229 054400 10.82 2.52 20151229 054400 11.01 2.57 20151229 054400 11.14 2.61 20151229 054400 11.30 2.66 20151229 054400 11.51 2.71 20151229 054400 11.63 2.75 20151229 054400 11.78 2.80 20151229 054400 11.90 2.81 20151229 054400 11.92 2.80 20151229 054400 11.92 2.82 20151229 054400 11.96 2.79 20151229 054400 12.07 2.79 20151229 054400 12.13 2.79 20151229 054400 12.24 2.78 20151229 054400 12.36 2.61 20151229 054400 12.39 2.78 20151229 054400 12.42 2.66 20151229 054400 12.47 2.70 20151229 054400 12.51 2.78 20151229 054400 12.52 2.75 20151229 054400 4.69 1.99 20151229 054400 4.72 2.00 20151229 054400 4.77 1.98 20151229 054400 4.78 2.01 20151229 054400 4.83 2.01 20151229 054400 4.86 1.97 20151229 054400 4.90 2.02 20151229 054400 5.03 2.03 20151229 054400 5.16 2.02 20151229 054400 5.24 1.98 20151229 054400 5.43 2.02 20151229 054400 5.76 2.02 20151229 054400 5.97 1.99 20151229 054400 6.05 2.02 20151229 054400 6.30 2.02 20151229 054400 6.62 2.02 20151229 054400 6.69 2.00 20151229 054400 6.96 2.02 20151229 054400 7.24 2.02 20151229 054400 7.42 2.02 20151229 054400 7.59 2.03 20151229 054400 7.80 2.06 20151229 054400 7.99 2.09 20151229 054400 8.05 2.03 20151229 054400 8.24 2.12 20151229 054400 8.53 2.15 20151229 054400 8.80 2.04 20151229 054400 8.83 2.18 20151229 054400 9.10 2.21 20151229 054400 9.45 2.24 20151229 054400 9.58 2.04 20151229 054400 9.80 2.26 20151229 054400 9.95 2.34 20151229 054400 9.96 2.33 20151229 054400 9.97 2.35 20151229 054500 10.34 1.76 20151229 054500 10.80 1.81 20151229 054500 11.28 1.87 20151229 054500 11.71 1.92 20151229 054500 11.97 2.37 20151229 054500 12.06 2.42 20151229 054500 12.14 2.37 20151229 054500 12.15 2.47 20151229 054500 12.18 1.97 20151229 054500 12.24 2.52 20151229 054500 12.28 2.56 20151229 054500 12.33 2.38 20151229 054500 12.54 2.38 20151229 054500 12.72 2.03 20151229 054500 12.72 2.38 20151229 054500 12.95 2.39 20151229 054500 13.20 2.07 20151229 054500 13.20 2.40 20151229 054500 13.43 2.40 20151229 054500 13.68 2.41 20151229 054500 13.78 2.12 20151229 054500 13.93 2.16 20151229 054500 13.93 2.41 20151229 054500 13.98 2.19 20151229 054500 13.98 2.38 20151229 054500 13.99 2.26 20151229 054500 13.99 2.35 20151229 054500 14.02 2.23 20151229 054500 14.02 2.29 20151229 054500 14.04 2.32 20151229 054500 3.48 1.09 20151229 054500 3.49 1.13 20151229 054500 3.52 1.06 20151229 054500 3.54 1.17 20151229 054500 3.58 1.21 20151229 054500 3.63 1.24 20151229 054500 3.64 1.28 20151229 054500 3.69 1.32 20151229 054500 3.74 1.35 20151229 054500 3.79 1.38 20151229 054500 3.97 1.07 20151229 054500 4.07 1.39 20151229 054500 4.34 1.40 20151229 054500 4.35 1.09 20151229 054500 4.65 1.42 20151229 054500 4.84 1.11 20151229 054500 4.95 1.43 20151229 054500 5.23 1.45 20151229 054500 5.31 1.12 20151229 054500 5.48 1.46 20151229 054500 5.77 1.47 20151229 054500 5.78 1.14 20151229 054500 6.05 1.49 20151229 054500 6.17 1.16 20151229 054500 6.31 1.50 20151229 054500 6.71 1.52 20151229 054500 7.12 1.54 20151229 054500 7.47 1.56 20151229 054500 7.89 1.58 20151229 054500 8.32 1.60 20151229 054500 8.68 1.62 20151229 054500 9.11 1.64 20151229 054500 9.55 1.67 20151229 054500 9.91 1.70 20151229 054600 10.14 1.54 20151229 054600 10.42 1.57 20151229 054600 10.63 1.60 20151229 054600 10.76 1.63 20151229 054600 10.88 1.66 20151229 054600 10.97 1.68 20151229 054600 11.10 1.71 20151229 054600 11.20 1.75 20151229 054600 11.26 1.77 20151229 054600 11.34 1.81 20151229 054600 11.46 1.84 20151229 054600 11.51 1.87 20151229 054600 11.60 1.89 20151229 054600 11.71 1.92 20151229 054600 11.82 1.95 20151229 054600 11.99 1.97 20151229 054600 12.16 2.00 20151229 054600 12.29 2.34 20151229 054600 12.33 2.02 20151229 054600 12.39 2.31 20151229 054600 12.50 2.27 20151229 054600 12.56 2.05 20151229 054600 12.59 2.24 20151229 054600 12.66 2.21 20151229 054600 12.74 2.17 20151229 054600 12.76 2.07 20151229 054600 12.79 2.13 20151229 054600 12.83 2.10 20151229 054600 6.67 1.18 20151229 054600 6.99 1.15 20151229 054600 7.03 1.17 20151229 054600 7.04 1.14 20151229 054600 7.07 1.12 20151229 054600 7.11 1.18 20151229 054600 7.14 1.20 20151229 054600 7.16 1.11 20151229 054600 7.21 1.19 20151229 054600 7.31 1.10 20151229 054600 7.33 1.21 20151229 054600 7.40 1.11 20151229 054600 7.45 1.17 20151229 054600 7.52 1.20 20151229 054600 7.60 1.23 20151229 054600 7.72 1.26 20151229 054600 7.85 1.29 20151229 054600 7.98 1.31 20151229 054600 8.16 1.34 20151229 054600 8.22 1.34 20151229 054600 8.25 1.33 20151229 054600 8.32 1.33 20151229 054600 8.40 1.32 20151229 054600 8.49 1.31 20151229 054600 8.61 1.31 20151229 054600 8.74 1.30 20151229 054600 8.87 1.30 20151229 054600 9.05 1.29 20151229 054600 9.11 1.33 20151229 054600 9.19 1.36 20151229 054600 9.33 1.40 20151229 054600 9.50 1.44 20151229 054600 9.71 1.47 20151229 054600 9.89 1.50 20151229 054700 11.06 2.40 20151229 054700 11.16 2.44 20151229 054700 11.20 2.40 20151229 054700 11.22 2.48 20151229 054700 11.32 2.40 20151229 054700 11.33 2.52 20151229 054700 11.45 2.40 20151229 054700 11.46 2.57 20151229 054700 11.59 2.40 20151229 054700 11.62 2.61 20151229 054700 11.67 2.40 20151229 054700 11.77 2.65 20151229 054700 11.81 2.39 20151229 054700 11.81 2.78 20151229 054700 11.88 2.78 20151229 054700 11.94 2.39 20151229 054700 11.95 2.78 20151229 054700 11.97 2.69 20151229 054700 12.01 2.78 20151229 054700 12.02 2.79 20151229 054700 12.05 2.38 20151229 054700 12.08 2.78 20151229 054700 12.17 2.78 20151229 054700 12.18 2.37 20151229 054700 12.21 2.74 20151229 054700 12.22 2.78 20151229 054700 12.31 2.78 20151229 054700 12.38 2.78 20151229 054700 12.73 2.82 20151229 054700 13.44 2.85 20151229 054700 14.02 2.87 20151229 054700 14.73 2.90 20151229 054700 15.43 2.94 20151229 054700 16.01 2.96 20151229 054700 16.71 2.99 20151229 054700 17.41 3.03 20151229 054700 17.70 3.08 20151229 054700 17.82 3.16 20151229 054700 17.95 3.24 20151229 054700 18.06 3.31 20151229 054700 18.21 3.40 20151229 054700 18.38 3.47 20151229 054700 18.55 3.55 20151229 054700 18.69 3.62 20151229 054700 18.88 3.70 20151229 054700 18.95 3.77 20151229 054700 19.00 3.82 20151229 054700 19.08 3.89 20151229 054700 19.15 3.95 20151229 054700 19.22 4.01 20151229 054700 19.31 4.08 20151229 054700 19.41 4.15 20151229 054700 19.49 4.20 20151229 054700 19.64 4.27 20151229 054700 19.71 4.30 20151229 054700 19.76 4.32 20151229 054700 19.83 4.34 20151229 054700 19.90 4.36 20151229 054700 19.95 4.38 20151229 054700 20.05 4.40 20151229 054700 20.12 4.42 20151229 054700 20.17 4.44 20151229 054700 20.24 4.46 20151229 054700 20.30 4.49 20151229 054800 19.64 4.75 20151229 054800 19.66 4.81 20151229 054800 19.67 4.71 20151229 054800 19.73 4.86 20151229 054800 19.74 4.66 20151229 054800 19.85 4.90 20151229 054800 19.90 4.61 20151229 054800 20.02 4.95 20151229 054800 20.08 4.59 20151229 054800 20.18 4.61 20151229 054800 20.26 5.01 20151229 054800 20.32 4.63 20151229 054800 20.34 4.51 20151229 054800 20.34 5.01 20151229 054800 20.40 5.00 20151229 054800 20.44 4.54 20151229 054800 20.46 4.65 20151229 054800 20.46 5.00 20151229 054800 20.50 4.99 20151229 054800 20.52 4.57 20151229 054800 20.56 4.99 20151229 054800 20.57 4.67 20151229 054800 20.59 4.60 20151229 054800 20.66 4.98 20151229 054800 20.69 4.64 20151229 054800 20.69 4.68 20151229 054800 20.71 4.98 20151229 054800 20.77 4.97 20151229 054800 20.79 4.70 20151229 054800 20.80 4.67 20151229 054800 20.81 4.96 20151229 054800 20.82 4.96 20151229 054800 20.82 4.97 20151229 054800 20.84 4.95 20151229 054800 20.84 4.97 20151229 054800 20.87 4.71 20151229 054800 20.90 4.70 20151229 054800 20.90 4.94 20151229 054800 20.94 4.93 20151229 054800 20.95 4.73 20151229 054800 20.98 4.92 20151229 054800 21.05 4.91 20151229 054800 21.18 4.89 20151229 054800 21.52 4.87 20151229 054800 21.96 4.85 20151229 054800 22.43 4.83 20151229 054800 22.84 4.81 20151229 054800 23.32 4.79 20151229 054800 23.85 4.76 20151229 054800 24.32 4.75 20151229 054800 24.89 4.72 20151229 054800 25.35 4.70 20151229 054800 25.51 4.67 20151229 054800 25.68 4.63 20151229 054800 25.84 4.60 20151229 054800 25.98 4.57 20151229 054800 26.13 4.54 20151229 054800 26.22 4.51 20151229 054800 26.35 4.49 20151229 054800 26.48 4.46 20151229 054800 26.59 4.44 20151229 054800 26.68 4.41 20151229 054800 26.77 4.38 20151229 054900 10.41 1.45 20151229 054900 11.16 1.57 20151229 054900 11.92 1.69 20151229 054900 12.55 1.79 20151229 054900 13.30 1.92 20151229 054900 13.98 2.05 20151229 054900 14.49 2.15 20151229 054900 15.10 2.27 20151229 054900 15.70 2.39 20151229 054900 16.21 2.49 20151229 054900 16.82 2.61 20151229 054900 17.42 2.72 20151229 054900 17.93 2.82 20151229 054900 18.53 2.93 20151229 054900 19.11 3.01 20151229 054900 19.59 3.06 20151229 054900 20.17 3.12 20151229 054900 20.75 3.19 20151229 054900 21.24 3.25 20151229 054900 21.82 3.31 20151229 054900 22.42 3.39 20151229 054900 22.91 3.45 20151229 054900 23.51 3.52 20151229 054900 23.93 3.55 20151229 054900 24.25 3.56 20151229 054900 24.62 3.58 20151229 054900 24.99 3.60 20151229 054900 25.30 3.61 20151229 054900 25.66 3.62 20151229 054900 26.01 3.64 20151229 054900 26.30 3.65 20151229 054900 26.65 3.66 20151229 054900 26.70 3.70 20151229 054900 26.76 3.74 20151229 054900 26.83 3.77 20151229 054900 26.83 4.35 20151229 054900 26.89 4.33 20151229 054900 26.91 3.81 20151229 054900 26.94 4.30 20151229 054900 26.98 3.84 20151229 054900 26.98 4.27 20151229 054900 27.00 4.24 20151229 054900 27.03 4.21 20151229 054900 27.07 4.18 20151229 054900 27.08 3.87 20151229 054900 27.11 4.16 20151229 054900 27.16 4.13 20151229 054900 27.19 3.91 20151229 054900 27.21 4.10 20151229 054900 27.26 4.08 20151229 054900 27.29 3.93 20151229 054900 27.30 4.05 20151229 054900 27.34 4.02 20151229 054900 27.37 3.99 20151229 054900 27.39 3.96 20151229 054900 4.12 0.34 20151229 054900 4.80 0.49 20151229 054900 5.53 0.64 20151229 054900 6.15 0.75 20151229 054900 6.89 0.89 20151229 054900 7.65 1.02 20151229 054900 8.27 1.12 20151229 054900 9.02 1.23 20151229 054900 9.78 1.35 20151229 055000 10.24 0.02 20151229 055000 10.62 0.13 20151229 055000 10.95 0.23 20151229 055000 11.33 0.34 20151229 055000 11.71 0.46 20151229 055000 12.03 0.56 20151229 055000 12.41 0.67 20151229 055000 12.78 0.78 20151229 055000 13.12 0.88 20151229 055000 13.59 0.99 20151229 055000 14.06 1.10 20151229 055000 14.45 1.20 20151229 055000 14.91 1.31 20151229 055000 15.37 1.43 20151229 055000 15.74 1.52 20151229 055000 16.20 1.64 20151229 055000 16.64 1.75 20151229 055000 17.10 1.86 20151229 055000 17.73 2.00 20151229 055000 18.23 2.12 20151229 055000 18.78 2.26 20151229 055000 19.36 2.40 20151229 055000 19.83 2.52 20151229 055000 20.40 2.66 20151229 055000 21.01 2.80 20151229 055000 21.51 2.92 20151229 055000 2.33 -0.20 20151229 055000 2.45 -0.26 20151229 055000 24.61 3.01 20151229 055000 2.57 -0.08 20151229 055000 2.72 -0.30 20151229 055000 29.27 3.07 20151229 055000 2.98 -0.34 20151229 055000 3.03 0.07 20151229 055000 33.30 3.12 20151229 055000 3.36 -0.38 20151229 055000 3.60 0.22 20151229 055000 3.77 -0.42 20151229 055000 38.15 3.18 20151229 055000 4.13 -0.46 20151229 055000 43.15 3.24 20151229 055000 4.58 -0.50 20151229 055000 47.31 3.29 20151229 055000 49.11 4.41 20151229 055000 50.31 4.27 20151229 055000 5.05 -0.55 20151229 055000 51.58 4.16 20151229 055000 52.33 3.36 20151229 055000 53.36 4.01 20151229 055000 5.45 -0.59 20151229 055000 55.58 3.87 20151229 055000 57.35 3.42 20151229 055000 57.53 3.75 20151229 055000 5.92 -0.53 20151229 055000 60.05 3.61 20151229 055000 61.48 3.47 20151229 055000 6.42 -0.48 20151229 055000 6.83 -0.43 20151229 055000 7.35 -0.37 20151229 055000 7.87 -0.32 20151229 055000 8.31 -0.27 20151229 055000 8.85 -0.21 20151229 055000 9.41 -0.15 20151229 055000 9.85 -0.09 20151229 055100 18.11 5.55 20151229 055100 18.61 5.56 20151229 055100 19.25 5.57 20151229 055100 19.25 5.62 20151229 055100 19.41 5.62 20151229 055100 20.06 5.59 20151229 055100 20.60 5.62 20151229 055100 20.78 5.60 20151229 055100 21.11 5.61 20151229 055100 23.34 5.63 20151229 055100 26.40 5.63 20151229 055100 30.67 5.64 20151229 055100 32.09 5.76 20151229 055100 32.20 5.72 20151229 055100 32.34 5.67 20151229 055100 32.49 5.62 20151229 055100 32.61 5.58 20151229 055100 32.64 5.78 20151229 055100 32.74 5.52 20151229 055100 32.87 5.47 20151229 055100 32.97 5.43 20151229 055100 33.04 5.26 20151229 055100 33.06 5.31 20151229 055100 33.07 5.37 20151229 055100 33.11 5.19 20151229 055100 33.27 5.13 20151229 055100 33.43 5.07 20151229 055100 33.75 5.01 20151229 055100 33.89 5.76 20151229 055100 34.07 4.95 20151229 055100 34.55 4.89 20151229 055100 34.57 5.65 20151229 055100 34.95 5.75 20151229 055100 35.10 4.82 20151229 055100 35.67 4.80 20151229 055100 36.24 5.74 20151229 055100 36.53 4.78 20151229 055100 37.55 5.72 20151229 055100 37.68 4.77 20151229 055100 38.66 5.71 20151229 055100 38.79 4.75 20151229 055100 39.52 5.66 20151229 055100 39.99 5.70 20151229 055100 40.32 4.73 20151229 055100 41.34 5.68 20151229 055100 42.04 4.72 20151229 055100 42.48 5.67 20151229 055100 43.59 4.70 20151229 055100 45.60 4.69 20151229 055100 47.77 4.67 20151229 055100 48.21 4.55 20151229 060600 18.08 3.91 20151229 060600 18.36 3.94 20151229 060600 18.72 4.00 20151229 060600 19.10 4.04 20151229 060600 19.44 4.09 20151229 060600 19.86 4.14 20151229 060600 20.36 4.20 20151229 060600 20.90 4.23 20151229 060600 21.54 4.27 20151229 060600 22.21 4.31 20151229 060600 22.77 4.34 20151229 060600 23.47 4.38 20151229 060600 24.05 4.41 20151229 060600 24.55 4.44 20151229 060600 24.84 5.20 20151229 060600 24.88 4.62 20151229 060600 24.88 5.13 20151229 060600 24.90 4.64 20151229 060600 24.92 4.60 20151229 060600 24.94 4.67 20151229 060600 24.94 5.08 20151229 060600 24.95 4.57 20151229 060600 24.95 5.24 20151229 060600 24.97 5.03 20151229 060600 25.01 4.55 20151229 060600 25.01 4.97 20151229 060600 25.03 4.70 20151229 060600 25.03 4.91 20151229 060600 25.06 4.74 20151229 060600 25.06 4.80 20151229 060600 25.06 4.86 20151229 060600 25.11 5.28 20151229 060600 25.13 4.49 20151229 060600 25.16 4.53 20151229 060600 25.27 4.51 20151229 060700 10.29 4.96 20151229 060700 10.29 5.01 20151229 060700 10.31 4.99 20151229 060700 10.41 5.01 20151229 060700 10.56 5.00 20151229 060700 10.62 5.00 20151229 060700 11.32 4.99 20151229 060700 12.19 5.01 20151229 060700 13.21 5.04 20151229 060700 14.22 5.06 20151229 060700 15.06 5.08 20151229 060700 16.06 5.11 20151229 060700 17.05 5.13 20151229 060700 17.99 5.16 20151229 060700 19.20 5.20 20151229 060700 20.42 5.24 20151229 060700 21.43 5.28 20151229 060700 22.65 5.32 20151229 060700 23.87 5.37 20151229 060700 24.88 5.41 20151229 060700 25.28 5.33 20151229 060700 25.42 5.36 20151229 060700 25.63 5.40 20151229 060700 25.85 5.44 20151229 060700 26.01 5.46 20151229 060700 26.10 5.46 20151229 060700 26.24 5.49 20151229 060700 26.43 5.52 20151229 060700 26.81 5.54 20151229 060700 27.24 5.57 20151229 060700 27.31 5.51 20151229 060700 27.59 5.59 20151229 060700 27.71 5.54 20151229 060700 28.00 5.62 20151229 060700 28.01 5.57 20151229 060700 28.30 5.60 20151229 060700 28.43 5.65 20151229 060700 28.55 5.63 20151229 060700 28.77 5.67 20151229 060700 28.85 5.66 20151229 060700 29.15 5.69 20151229 060700 29.21 5.72 20151229 060700 29.40 5.72 20151229 060700 29.65 5.76 20151229 060700 29.70 5.75 20151229 060700 30.01 5.78 20151229 060700 8.12 4.94 20151229 060700 8.19 4.93 20151229 060700 8.24 4.94 20151229 060700 8.26 4.93 20151229 060700 8.32 4.92 20151229 060700 8.42 4.92 20151229 060700 8.47 4.95 20151229 060700 8.51 4.92 20151229 060700 8.60 4.92 20151229 060700 8.69 4.96 20151229 060700 8.72 4.92 20151229 060700 8.86 4.92 20151229 060700 8.98 4.96 20151229 060700 9.27 4.93 20151229 060700 9.30 4.97 20151229 060700 9.58 4.98 20151229 060700 9.94 4.98 20151229 060800 10.03 5.01 20151229 060800 10.15 5.01 20151229 060800 10.19 3.09 20151229 060800 10.82 3.01 20151229 060800 11.34 2.94 20151229 060800 11.98 2.85 20151229 060800 12.61 2.76 20151229 060800 12.67 2.71 20151229 060800 12.75 2.65 20151229 060800 12.85 2.58 20151229 060800 12.97 2.52 20151229 060800 13.07 2.47 20151229 060800 13.21 2.41 20151229 060800 13.36 2.06 20151229 060800 13.37 2.35 20151229 060800 13.41 2.09 20151229 060800 13.45 2.13 20151229 060800 13.51 2.30 20151229 060800 13.52 2.17 20151229 060800 13.57 2.20 20151229 060800 13.65 2.24 20151229 060800 6.56 4.05 20151229 060800 6.58 4.11 20151229 060800 6.70 3.97 20151229 060800 6.83 3.90 20151229 060800 6.93 3.83 20151229 060800 6.93 4.16 20151229 060800 7.04 3.76 20151229 060800 7.14 3.68 20151229 060800 7.21 3.62 20151229 060800 7.28 4.22 20151229 060800 7.30 3.55 20151229 060800 7.37 3.48 20151229 060800 7.59 4.26 20151229 060800 7.80 3.41 20151229 060800 7.96 4.32 20151229 060800 8.36 4.37 20151229 060800 8.41 4.80 20151229 060800 8.43 3.33 20151229 060800 8.47 4.82 20151229 060800 8.57 4.77 20151229 060800 8.62 4.84 20151229 060800 8.69 4.42 20151229 060800 8.74 4.74 20151229 060800 8.76 4.86 20151229 060800 8.87 4.88 20151229 060800 8.88 4.71 20151229 060800 9.03 4.91 20151229 060800 9.04 4.68 20151229 060800 9.06 3.25 20151229 060800 9.11 4.47 20151229 060800 9.19 4.93 20151229 060800 9.20 4.65 20151229 060800 9.32 4.95 20151229 060800 9.33 4.62 20151229 060800 9.48 4.59 20151229 060800 9.48 4.98 20151229 060800 9.55 4.53 20151229 060800 9.59 3.18 20151229 060800 9.62 4.56 20151229 060800 9.65 5.01 20151229 060800 9.72 5.01 20151229 060800 9.82 5.01 20151229 060800 9.93 5.01 20151229 060900 13.02 1.78 20151229 060900 13.05 1.80 20151229 060900 13.06 1.69 20151229 060900 13.08 1.81 20151229 060900 13.10 1.83 20151229 060900 13.12 1.85 20151229 060900 13.13 1.86 20151229 060900 13.15 1.88 20151229 060900 13.15 1.90 20151229 060900 13.16 1.91 20151229 060900 13.19 1.95 20151229 060900 13.21 1.69 20151229 060900 13.21 1.78 20151229 060900 13.22 1.68 20151229 060900 13.23 1.98 20151229 060900 13.29 2.02 20151229 060900 13.33 1.69 20151229 060900 13.47 1.70 20151229 060900 13.60 1.70 20151229 060900 13.62 1.67 20151229 060900 13.62 1.78 20151229 060900 13.70 1.70 20151229 060900 13.82 1.71 20151229 060900 13.92 1.71 20151229 060900 13.97 1.79 20151229 060900 14.00 1.71 20151229 060900 14.04 1.71 20151229 060900 14.05 1.71 20151229 060900 14.06 1.70 20151229 060900 14.08 1.70 20151229 060900 14.11 1.70 20151229 060900 14.13 1.66 20151229 060900 14.13 1.69 20151229 060900 14.17 1.69 20151229 060900 14.20 1.69 20151229 060900 14.27 1.70 20151229 060900 14.35 1.72 20151229 060900 14.41 1.80 20151229 060900 14.44 1.73 20151229 060900 14.52 1.75 20151229 060900 14.61 1.76 20151229 060900 14.65 1.64 20151229 060900 14.71 1.78 20151229 060900 14.80 1.79 20151229 060900 14.85 1.80 20151229 060900 14.91 1.81 20151229 060900 15.04 1.82 20151229 060900 15.09 1.63 20151229 060900 15.22 1.80 20151229 060900 15.22 1.82 20151229 060900 15.42 1.82 20151229 060900 15.62 1.82 20151229 060900 15.64 1.61 20151229 060900 15.65 1.81 20151229 060900 15.78 1.83 20151229 060900 15.96 1.82 20151229 060900 16.07 1.81 20151229 060900 16.14 1.82 20151229 060900 16.20 1.59 20151229 060900 16.28 1.82 20151229 060900 16.41 1.81 20151229 060900 16.44 1.82 20151229 060900 16.67 1.58 20151229 061000 10.40 1.76 20151229 061000 10.54 1.57 20151229 061000 11.25 1.77 20151229 061000 11.97 1.54 20151229 061000 12.13 1.78 20151229 061000 13.04 1.78 20151229 061000 13.22 1.51 20151229 061000 13.80 1.77 20151229 061000 14.62 1.75 20151229 061000 14.82 1.48 20151229 061000 15.46 1.73 20151229 061000 16.15 1.72 20151229 061000 16.47 1.45 20151229 061000 17.01 1.70 20151229 061000 17.24 1.57 20151229 061000 17.65 1.56 20151229 061000 17.89 1.69 20151229 061000 17.92 1.57 20151229 061000 18.08 1.42 20151229 061000 18.24 1.57 20151229 061000 18.59 1.58 20151229 061000 18.62 1.67 20151229 061000 18.94 1.58 20151229 061000 19.26 1.58 20151229 061000 19.52 1.66 20151229 061000 19.65 1.59 20151229 061000 19.99 1.43 20151229 061000 20.06 1.59 20151229 061000 20.42 1.59 20151229 061000 20.43 1.64 20151229 061000 20.44 1.64 20151229 061000 20.45 1.64 20151229 061000 20.50 1.60 20151229 061000 20.51 1.61 20151229 061000 20.51 1.62 20151229 061000 20.51 1.63 20151229 061000 20.52 1.61 20151229 061000 20.52 1.62 20151229 061000 21.96 1.44 20151229 061000 23.58 1.44 20151229 061000 25.59 1.45 20151229 061000 27.62 1.46 20151229 061000 29.26 1.47 20151229 061000 31.51 1.48 20151229 061000 33.53 1.49 20151229 061000 35.18 1.49 20151229 061000 7.26 1.69 20151229 061000 7.29 1.68 20151229 061000 7.33 1.67 20151229 061000 7.38 1.67 20151229 061000 7.43 1.66 20151229 061000 7.43 1.69 20151229 061000 7.49 1.66 20151229 061000 7.55 1.66 20151229 061000 7.60 1.66 20151229 061000 7.66 1.66 20151229 061000 7.82 1.64 20151229 061000 7.87 1.71 20151229 061000 8.33 1.62 20151229 061000 8.33 1.73 20151229 061000 8.99 1.74 20151229 061000 9.30 1.59 20151229 061000 9.74 1.75 20151229 061100 0.92 0.62 20151229 061100 10.08 0.84 20151229 061100 10.17 0.82 20151229 061100 10.31 0.79 20151229 061100 10.42 0.76 20151229 061100 10.48 0.65 20151229 061100 10.51 0.73 20151229 061100 10.65 0.70 20151229 061100 11.98 0.65 20151229 061100 12.75 0.67 20151229 061100 13.78 0.68 20151229 061100 14.84 0.70 20151229 061100 1.53 0.62 20151229 061100 15.70 0.72 20151229 061100 17.06 0.74 20151229 061100 18.20 0.76 20151229 061100 19.14 0.78 20151229 061100 20.33 0.80 20151229 061100 21.51 0.82 20151229 061100 22.41 0.84 20151229 061100 2.26 0.63 20151229 061100 23.71 0.87 20151229 061100 24.87 0.89 20151229 061100 25.84 0.91 20151229 061100 27.06 0.93 20151229 061100 28.30 0.95 20151229 061100 29.58 0.97 20151229 061100 3.04 0.61 20151229 061100 30.73 0.99 20151229 061100 31.81 1.02 20151229 061100 32.70 1.07 20151229 061100 33.49 1.10 20151229 061100 34.49 1.15 20151229 061100 35.55 1.20 20151229 061100 35.63 1.48 20151229 061100 36.15 1.46 20151229 061100 3.62 0.62 20151229 061100 36.48 1.24 20151229 061100 36.58 1.45 20151229 061100 37.16 1.43 20151229 061100 37.61 1.28 20151229 061100 37.78 1.42 20151229 061100 38.56 1.42 20151229 061100 38.81 1.33 20151229 061100 39.10 1.41 20151229 061100 3.92 0.63 20151229 061100 39.81 1.40 20151229 061100 39.87 1.37 20151229 061100 4.42 0.63 20151229 061100 5.27 0.64 20151229 061100 5.60 0.64 20151229 061100 6.11 0.65 20151229 061100 6.94 0.64 20151229 061100 7.04 0.66 20151229 061100 8.03 0.67 20151229 061100 8.32 0.94 20151229 061100 8.58 0.65 20151229 061100 8.91 0.94 20151229 061100 9.06 0.68 20151229 061100 9.55 0.95 20151229 061100 9.86 0.94 20151229 061100 9.90 0.91 20151229 061100 9.95 0.68 20151229 061100 9.97 0.88 20151229 061200 2.22 1.07 20151229 061200 2.24 1.06 20151229 061200 2.37 1.05 20151229 061200 2.37 1.09 20151229 061200 2.63 1.10 20151229 061200 2.69 1.03 20151229 061200 2.92 1.12 20151229 061200 2.95 1.13 20151229 061200 3.06 1.14 20151229 061200 3.10 1.02 20151229 061200 3.19 1.16 20151229 061200 3.50 1.01 20151229 061200 3.53 1.17 20151229 061200 3.83 1.19 20151229 061200 4.04 0.99 20151229 061200 4.09 1.20 20151229 061200 4.12 0.98 20151229 061200 4.23 0.98 20151229 061200 4.34 0.97 20151229 061200 4.38 1.36 20151229 061200 4.46 1.21 20151229 061200 4.47 0.96 20151229 061200 4.61 0.95 20151229 061200 4.72 0.94 20151229 061200 4.72 1.32 20151229 061200 4.72 1.35 20151229 061200 4.79 1.32 20151229 061200 4.86 1.23 20151229 061200 4.86 1.33 20151229 061200 4.95 1.32 20151229 061200 4.97 0.94 20151229 061200 5.10 1.31 20151229 061200 5.12 1.33 20151229 061200 5.14 0.92 20151229 061200 5.21 1.24 20151229 061200 5.26 1.33 20151229 061200 5.32 0.92 20151229 061200 5.32 1.31 20151229 061200 5.38 1.25 20151229 061200 5.39 1.33 20151229 061200 5.54 1.30 20151229 061200 5.56 1.27 20151229 061200 5.69 1.34 20151229 061200 5.75 1.30 20151229 061200 5.76 1.28 20151229 061200 5.79 0.92 20151229 061200 5.83 1.31 20151229 061200 5.89 1.34 20151229 061200 6.00 1.30 20151229 061200 6.02 1.30 20151229 061200 6.21 1.35 20151229 061200 6.24 1.31 20151229 061200 6.25 1.29 20151229 061200 6.29 0.92 20151229 061200 6.35 1.29 20151229 061200 6.48 1.33 20151229 061200 6.55 1.35 20151229 061200 6.68 1.34 20151229 061200 6.78 0.92 20151229 061200 6.86 1.35 20151229 061200 7.01 1.35 20151229 061200 7.31 0.93 20151229 061200 7.85 0.93 20151229 061300 10.01 1.77 20151229 061300 3.78 1.41 20151229 061300 3.78 1.42 20151229 061300 3.84 1.40 20151229 061300 3.98 1.45 20151229 061300 4.04 1.38 20151229 061300 4.37 1.48 20151229 061300 4.77 1.51 20151229 061300 5.38 1.55 20151229 061300 6.03 1.58 20151229 061300 6.58 1.61 20151229 061300 7.30 1.64 20151229 061300 7.86 2.17 20151229 061300 7.89 2.15 20151229 061300 7.95 2.18 20151229 061300 7.96 2.12 20151229 061300 8.04 2.10 20151229 061300 8.11 1.68 20151229 061300 8.11 2.18 20151229 061300 8.12 2.08 20151229 061300 8.25 2.05 20151229 061300 8.26 2.19 20151229 061300 8.39 2.03 20151229 061300 8.43 2.19 20151229 061300 8.54 2.01 20151229 061300 8.54 2.19 20151229 061300 8.67 2.19 20151229 061300 8.70 1.99 20151229 061300 8.73 1.70 20151229 061300 8.78 1.97 20151229 061300 8.80 1.97 20151229 061300 8.83 1.97 20151229 061300 8.83 2.20 20151229 061300 8.92 1.77 20151229 061300 8.92 1.97 20151229 061300 8.94 1.79 20151229 061300 8.97 1.81 20151229 061300 9.01 1.83 20151229 061300 9.01 1.96 20151229 061300 9.05 1.77 20151229 061300 9.08 1.86 20151229 061300 9.11 1.72 20151229 061300 9.13 1.96 20151229 061300 9.15 1.77 20151229 061300 9.16 1.88 20151229 061300 9.19 1.72 20151229 061300 9.23 1.73 20151229 061300 9.25 1.90 20151229 061300 9.25 1.96 20151229 061300 9.27 1.77 20151229 061300 9.28 1.73 20151229 061300 9.37 1.74 20151229 061300 9.38 1.92 20151229 061300 9.40 1.77 20151229 061300 9.42 1.96 20151229 061300 9.50 1.75 20151229 061300 9.53 1.77 20151229 061300 9.53 1.94 20151229 061300 9.60 1.95 20151229 061300 9.62 1.75 20151229 061300 9.66 1.77 20151229 061300 9.79 1.77 20151229 061300 9.80 1.76 20151229 061300 9.92 1.77 20151229 061400 2.04 2.12 20151229 061400 2.25 2.12 20151229 061400 2.26 2.12 20151229 061400 2.27 2.12 20151229 061400 2.31 2.12 20151229 061400 2.35 2.12 20151229 061400 2.40 2.12 20151229 061400 2.46 2.12 20151229 061400 2.52 2.12 20151229 061400 2.59 2.12 20151229 061400 2.76 2.11 20151229 061400 2.92 2.11 20151229 061400 3.14 2.11 20151229 061400 3.36 2.11 20151229 061400 3.56 2.11 20151229 061400 3.80 2.11 20151229 061400 3.93 2.16 20151229 061400 3.94 2.15 20151229 061400 3.95 2.16 20151229 061400 3.97 2.14 20151229 061400 4.03 2.13 20151229 061400 4.06 2.11 20151229 061400 4.10 2.13 20151229 061400 4.12 2.16 20151229 061400 4.20 2.12 20151229 061400 4.30 2.11 20151229 061400 4.31 2.11 20151229 061400 4.36 2.15 20151229 061400 4.46 2.11 20151229 061400 4.54 2.11 20151229 061400 4.61 2.14 20151229 061400 4.87 2.13 20151229 061400 5.01 2.13 20151229 061400 5.06 2.12 20151229 061400 5.10 2.13 20151229 061400 5.21 2.12 20151229 061400 5.22 2.11 20151229 061400 5.30 2.14 20151229 061400 5.51 2.10 20151229 061400 5.57 2.11 20151229 061400 5.62 2.15 20151229 061400 5.72 2.15 20151229 061400 5.79 2.15 20151229 061400 5.84 2.10 20151229 061400 5.93 2.10 20151229 061400 6.06 2.16 20151229 061400 6.27 2.09 20151229 061400 6.35 2.17 20151229 061400 6.37 2.09 20151229 061400 6.83 2.17 20151229 061400 7.43 2.18 20151229 061400 8.16 2.19 20151229 061400 8.81 2.20 20151229 061400 8.97 2.20 20151229 061400 9.08 2.20 20151229 061400 9.11 2.21 20151229 061400 9.12 2.20 20151229 061400 9.13 2.21 20151229 061400 9.16 2.21 20151229 061400 9.26 2.21 20151229 061400 9.37 2.21 20151229 061400 9.51 2.21 20151229 061400 9.65 2.22 20151229 061400 9.67 2.22 20151229 061500 10.07 2.30 20151229 061500 10.41 2.30 20151229 061500 10.73 2.31 20151229 061500 10.98 2.31 20151229 061500 11.30 2.32 20151229 061500 11.62 2.32 20151229 061500 11.87 2.33 20151229 061500 12.33 2.34 20151229 061500 13.10 2.36 20151229 061500 13.88 2.38 20151229 061500 1.58 2.12 20151229 061500 1.65 2.12 20151229 061500 1.66 2.13 20151229 061500 1.67 2.23 20151229 061500 1.71 2.21 20151229 061500 1.73 2.25 20151229 061500 1.83 2.12 20151229 061500 1.84 2.13 20151229 061500 1.88 2.27 20151229 061500 1.91 2.19 20151229 061500 2.09 2.13 20151229 061500 2.12 2.29 20151229 061500 2.17 2.18 20151229 061500 2.44 2.15 20151229 061500 2.46 2.13 20151229 061500 2.53 2.30 20151229 061500 2.71 2.13 20151229 061500 3.22 2.30 20151229 061500 4.02 2.31 20151229 061500 4.87 2.31 20151229 061500 5.71 2.31 20151229 061500 5.97 2.38 20151229 061500 6.00 2.38 20151229 061500 6.10 2.36 20151229 061500 6.28 2.37 20151229 061500 6.41 2.31 20151229 061500 6.51 2.32 20151229 061500 6.61 2.36 20151229 061500 6.66 2.30 20151229 061500 6.78 2.28 20151229 061500 6.94 2.27 20151229 061500 6.94 2.35 20151229 061500 7.08 2.25 20151229 061500 7.22 2.31 20151229 061500 7.28 2.25 20151229 061500 7.33 2.34 20151229 061500 7.54 2.26 20151229 061500 7.75 2.34 20151229 061500 7.78 2.26 20151229 061500 8.03 2.27 20151229 061500 8.04 2.31 20151229 061500 8.13 2.33 20151229 061500 8.32 2.27 20151229 061500 8.59 2.32 20151229 061500 8.63 2.28 20151229 061500 8.71 2.31 20151229 061500 8.85 2.28 20151229 061500 9.08 2.32 20151229 061500 9.17 2.28 20151229 061500 9.49 2.29 20151229 061500 9.78 2.29 20151229 061600 10.34 2.49 20151229 061600 11.67 2.49 20151229 061600 13.01 2.49 20151229 061600 1.38 2.48 20151229 061600 14.12 2.49 20151229 061600 14.51 2.49 20151229 061600 14.55 2.40 20151229 061600 14.71 2.50 20151229 061600 14.89 2.50 20151229 061600 15.10 2.50 20151229 061600 15.31 2.50 20151229 061600 15.38 2.43 20151229 061600 15.54 2.51 20151229 061600 1.56 2.38 20151229 061600 15.74 2.51 20151229 061600 15.95 2.51 20151229 061600 1.60 2.47 20151229 061600 16.20 2.45 20151229 061600 16.23 2.51 20151229 061600 1.64 2.38 20151229 061600 1.65 2.48 20151229 061600 16.53 2.51 20151229 061600 16.93 2.47 20151229 061600 16.94 2.52 20151229 061600 17.32 2.52 20151229 061600 17.66 2.52 20151229 061600 17.81 2.49 20151229 061600 1.79 2.38 20151229 061600 17.95 2.52 20151229 061600 18.26 2.52 20151229 061600 1.83 2.36 20151229 061600 18.57 2.52 20151229 061600 18.66 2.51 20151229 061600 18.80 2.52 20151229 061600 2.08 2.38 20151229 061600 2.11 2.35 20151229 061600 2.24 2.46 20151229 061600 2.36 2.49 20151229 061600 2.45 2.38 20151229 061600 2.48 2.34 20151229 061600 2.85 2.39 20151229 061600 2.88 2.33 20151229 061600 3.03 2.46 20151229 061600 3.15 2.49 20151229 061600 3.27 2.31 20151229 061600 3.64 2.31 20151229 061600 3.85 2.50 20151229 061600 3.96 2.46 20151229 061600 4.09 2.30 20151229 061600 4.50 2.28 20151229 061600 4.78 2.51 20151229 061600 4.88 2.31 20151229 061600 4.91 2.28 20151229 061600 4.91 2.34 20151229 061600 4.93 2.39 20151229 061600 4.95 2.37 20151229 061600 4.97 2.42 20151229 061600 5.00 2.47 20151229 061600 5.01 2.45 20151229 061600 5.05 2.49 20151229 061600 5.28 2.47 20151229 061600 6.59 2.47 20151229 061600 7.90 2.48 20151229 061600 9.01 2.48 20151229 061700 0.97 2.31 20151229 061700 1.01 2.31 20151229 061700 1.02 2.29 20151229 061700 1.03 2.29 20151229 061700 1.06 2.33 20151229 061700 1.10 2.32 20151229 061700 1.34 2.34 20151229 061700 1.34 2.35 20151229 061700 1.65 2.37 20151229 061700 1.67 2.36 20151229 061700 1.88 2.43 20151229 061700 1.90 2.43 20151229 061700 1.91 2.43 20151229 061700 1.94 2.39 20151229 061700 2.03 2.38 20151229 061700 2.04 2.42 20151229 061700 2.06 2.43 20151229 061700 2.22 2.43 20151229 061700 2.24 2.44 20151229 061700 2.33 2.41 20151229 061700 2.37 2.39 20151229 061700 2.47 2.46 20151229 061700 2.49 2.43 20151229 061700 2.71 2.43 20151229 061700 2.71 2.48 20151229 061700 2.80 2.41 20151229 061700 2.80 2.43 20151229 061700 3.01 2.50 20151229 061700 3.04 2.40 20151229 061700 3.04 2.42 20151229 061700 3.07 2.39 20151229 061700 3.10 2.43 20151229 061700 3.10 2.45 20151229 061700 3.11 2.44 20151229 061700 3.15 2.37 20151229 061700 3.22 2.43 20151229 061700 3.25 2.39 20151229 061700 3.31 2.35 20151229 061700 3.34 2.52 20151229 061700 3.47 2.33 20151229 061700 3.63 2.31 20151229 061700 3.67 2.53 20151229 061700 3.74 2.39 20151229 061700 3.88 2.29 20151229 061700 3.94 2.55 20151229 061700 4.10 2.29 20151229 061700 4.21 2.39 20151229 061700 4.30 2.57 20151229 061700 4.40 2.28 20151229 061700 4.48 2.45 20151229 061700 4.48 2.49 20151229 061700 4.49 2.40 20151229 061700 4.49 2.56 20151229 061700 4.50 2.51 20151229 061700 4.51 2.42 20151229 061700 4.51 2.47 20151229 061700 4.51 2.57 20151229 061700 4.52 2.53 20151229 061700 4.73 2.28 20151229 061700 5.13 2.27 20151229 061700 5.59 2.26 20151229 061700 5.97 2.26 20151229 061700 6.45 2.25 20151229 061800 10.02 2.30 20151229 061800 10.41 2.20 20151229 061800 10.53 2.21 20151229 061800 10.67 2.22 20151229 061800 10.80 2.24 20151229 061800 10.94 2.26 20151229 061800 11.04 2.27 20151229 061800 11.11 2.32 20151229 061800 11.17 2.29 20151229 061800 11.29 2.30 20151229 061800 11.40 2.32 20151229 061800 2.39 2.12 20151229 061800 2.44 2.14 20151229 061800 2.54 2.11 20151229 061800 2.82 2.09 20151229 061800 2.84 2.16 20151229 061800 3.11 2.08 20151229 061800 3.46 2.07 20151229 061800 3.85 2.05 20151229 061800 3.87 2.18 20151229 061800 4.31 2.04 20151229 061800 4.68 2.34 20151229 061800 4.77 2.20 20151229 061800 4.78 2.04 20151229 061800 4.88 2.34 20151229 061800 5.05 2.34 20151229 061800 5.19 2.34 20151229 061800 5.22 2.32 20151229 061800 5.26 2.05 20151229 061800 5.38 2.34 20151229 061800 5.51 2.33 20151229 061800 5.68 2.33 20151229 061800 5.74 2.31 20151229 061800 5.84 2.07 20151229 061800 5.85 2.22 20151229 061800 5.86 2.33 20151229 061800 5.99 2.33 20151229 061800 6.10 2.33 20151229 061800 6.17 2.31 20151229 061800 6.22 2.30 20151229 061800 6.36 2.29 20151229 061800 6.40 2.09 20151229 061800 6.40 2.30 20151229 061800 6.45 2.28 20151229 061800 6.64 2.27 20151229 061800 6.84 2.26 20151229 061800 6.88 2.10 20151229 061800 6.93 2.24 20151229 061800 6.97 2.24 20151229 061800 7.02 2.24 20151229 061800 7.10 2.28 20151229 061800 7.22 2.24 20151229 061800 7.43 2.12 20151229 061800 7.77 2.26 20151229 061800 7.99 2.13 20151229 061800 8.02 2.26 20151229 061800 8.35 2.25 20151229 061800 8.53 2.15 20151229 061800 8.69 2.16 20151229 061800 8.93 2.28 20151229 061800 8.96 2.16 20151229 061800 9.07 2.23 20151229 061800 9.33 2.17 20151229 061800 9.78 2.21 20151229 061900 10.08 1.94 20151229 061900 10.11 1.95 20151229 061900 3.98 1.98 20151229 061900 4.02 1.99 20151229 061900 4.11 2.00 20151229 061900 4.16 2.00 20151229 061900 4.25 1.77 20151229 061900 4.28 1.76 20151229 061900 4.28 2.01 20151229 061900 4.37 1.79 20151229 061900 4.37 2.01 20151229 061900 4.45 2.02 20151229 061900 4.51 1.81 20151229 061900 4.53 1.78 20151229 061900 4.56 2.03 20151229 061900 4.66 2.03 20151229 061900 4.72 1.80 20151229 061900 4.75 1.83 20151229 061900 4.76 2.10 20151229 061900 4.79 2.05 20151229 061900 4.85 2.10 20151229 061900 4.95 2.11 20151229 061900 4.96 1.82 20151229 061900 4.97 2.04 20151229 061900 4.97 2.11 20151229 061900 4.98 2.07 20151229 061900 5.05 1.85 20151229 061900 5.09 2.11 20151229 061900 5.17 2.06 20151229 061900 5.17 2.09 20151229 061900 5.18 1.84 20151229 061900 5.21 2.12 20151229 061900 5.31 2.12 20151229 061900 5.37 2.11 20151229 061900 5.39 1.86 20151229 061900 5.43 2.13 20151229 061900 5.46 2.11 20151229 061900 5.52 2.07 20151229 061900 5.55 2.14 20151229 061900 5.57 2.13 20151229 061900 5.67 2.14 20151229 061900 5.69 1.88 20151229 061900 5.84 2.07 20151229 061900 5.90 2.12 20151229 061900 6.09 1.89 20151229 061900 6.28 2.06 20151229 061900 6.45 2.13 20151229 061900 6.51 1.91 20151229 061900 6.72 2.05 20151229 061900 6.84 1.91 20151229 061900 7.01 2.14 20151229 061900 7.22 2.03 20151229 061900 7.27 1.91 20151229 061900 7.60 2.15 20151229 061900 7.71 1.92 20151229 061900 7.79 2.02 20151229 061900 8.08 2.15 20151229 061900 8.18 1.92 20151229 061900 8.26 2.00 20151229 061900 8.58 1.93 20151229 061900 8.85 1.99 20151229 061900 9.07 1.93 20151229 061900 9.47 1.97 20151229 061900 9.57 1.94 20151229 062000 4.10 1.77 20151229 062000 4.19 1.77 20151229 062000 4.24 1.76 20151229 062000 4.31 1.76 20151229 062000 4.37 1.76 20151229 062000 4.38 1.78 20151229 062000 4.42 1.76 20151229 062000 4.43 1.84 20151229 062000 4.45 1.76 20151229 062000 4.49 1.76 20151229 062000 4.51 1.76 20151229 062000 4.56 1.84 20151229 062000 4.58 1.77 20151229 062000 4.65 1.80 20151229 062000 4.73 1.78 20151229 062000 4.76 1.84 20151229 062000 4.79 1.84 20151229 062000 4.91 1.81 20151229 062000 4.94 1.82 20151229 062000 4.98 1.84 20151229 062000 5.06 1.84 20151229 062000 5.10 1.83 20151229 062000 5.19 1.84 20151229 062000 5.27 1.84 20151229 062000 5.29 1.85 20151229 062000 5.39 1.84 20151229 062000 5.40 1.84 20151229 062000 5.42 1.87 20151229 062000 5.46 1.87 20151229 062000 5.53 1.88 20151229 062000 5.55 1.88 20151229 062000 5.56 1.85 20151229 062000 5.60 1.84 20151229 062000 5.61 1.88 20151229 062000 5.62 1.89 20151229 062000 5.65 1.87 20151229 062000 5.66 1.89 20151229 062000 5.71 1.89 20151229 062000 5.72 1.87 20151229 062000 5.75 1.84 20151229 062000 5.76 1.84 20151229 062000 5.77 1.86 20151229 062000 5.80 1.87 20151229 062000 5.82 1.90 20151229 062000 5.83 1.91 20151229 062000 5.85 1.86 20151229 062000 5.87 1.91 20151229 062000 5.92 1.85 20151229 062000 5.93 1.90 20151229 062000 5.94 1.86 20151229 062000 5.98 1.85 20151229 062000 6.05 1.93 20151229 062000 6.08 1.85 20151229 062000 6.08 1.91 20151229 062000 6.08 1.93 20151229 062000 6.12 1.89 20151229 062000 6.13 1.84 20151229 062000 6.23 1.91 20151229 062000 6.41 1.91 20151229 062000 6.42 1.91 20151229 062000 6.44 1.84 20151229 062000 6.58 1.92 20151229 062100 10.01 1.96 20151229 062100 10.11 1.97 20151229 062100 10.23 1.99 20151229 062100 10.36 2.00 20151229 062100 10.40 1.99 20151229 062100 10.44 1.99 20151229 062100 10.49 1.98 20151229 062100 10.53 1.98 20151229 062100 10.60 1.97 20151229 062100 10.64 1.96 20151229 062100 10.70 1.95 20151229 062100 10.76 1.94 20151229 062100 10.76 1.95 20151229 062100 5.97 1.84 20151229 062100 5.98 1.84 20151229 062100 6.01 1.84 20151229 062100 6.02 1.84 20151229 062100 6.06 1.84 20151229 062100 6.07 1.84 20151229 062100 6.10 1.84 20151229 062100 6.13 1.84 20151229 062100 6.17 1.84 20151229 062100 6.23 1.85 20151229 062100 6.25 1.83 20151229 062100 6.38 1.83 20151229 062100 6.47 1.85 20151229 062100 6.53 1.83 20151229 062100 6.68 1.83 20151229 062100 6.69 1.85 20151229 062100 6.81 1.84 20151229 062100 6.82 1.84 20151229 062100 6.95 1.83 20151229 062100 6.96 1.85 20151229 062100 7.09 1.84 20151229 062100 7.20 1.84 20151229 062100 7.22 1.84 20151229 062100 7.22 1.85 20151229 062100 7.36 1.83 20151229 062100 7.43 1.85 20151229 062100 7.71 1.86 20151229 062100 7.96 1.86 20151229 062100 8.18 1.86 20151229 062100 8.22 1.87 20151229 062100 8.29 1.87 20151229 062100 8.41 1.88 20151229 062100 8.49 1.89 20151229 062100 8.59 1.89 20151229 062100 8.68 1.90 20151229 062100 8.78 1.91 20151229 062100 8.91 1.92 20151229 062100 8.96 1.93 20151229 062100 9.00 1.92 20151229 062100 9.03 1.92 20151229 062100 9.07 1.92 20151229 062100 9.11 1.92 20151229 062100 9.15 1.91 20151229 062100 9.21 1.91 20151229 062100 9.27 1.90 20151229 062100 9.32 1.90 20151229 062100 9.43 1.91 20151229 062100 9.54 1.92 20151229 062100 9.66 1.93 20151229 062100 9.76 1.94 20151229 062100 9.88 1.95 20151229 062200 10.38 1.93 20151229 062200 10.42 1.93 20151229 062200 10.43 1.94 20151229 062200 10.46 1.93 20151229 062200 10.50 1.93 20151229 062200 10.50 1.95 20151229 062200 10.54 1.93 20151229 062200 10.59 1.93 20151229 062200 10.59 1.96 20151229 062200 10.65 1.93 20151229 062200 10.67 1.97 20151229 062200 10.71 1.94 20151229 062200 10.71 2.10 20151229 062200 10.72 2.10 20151229 062200 10.75 1.98 20151229 062200 10.75 2.09 20151229 062200 10.80 2.09 20151229 062200 10.84 1.99 20151229 062200 10.85 2.09 20151229 062200 10.85 2.10 20151229 062200 10.89 2.09 20151229 062200 10.94 2.00 20151229 062200 10.95 2.09 20151229 062200 10.96 2.10 20151229 062200 11.01 2.08 20151229 062200 11.02 2.01 20151229 062200 11.05 2.10 20151229 062200 11.08 1.92 20151229 062200 11.08 2.08 20151229 062200 11.09 1.94 20151229 062200 11.10 1.91 20151229 062200 11.13 1.96 20151229 062200 11.13 1.98 20151229 062200 11.13 2.02 20151229 062200 11.14 2.08 20151229 062200 11.15 2.01 20151229 062200 11.15 2.04 20151229 062200 11.15 2.06 20151229 062200 11.16 2.02 20151229 062200 11.17 2.10 20151229 062200 11.22 2.02 20151229 062200 11.25 1.93 20151229 062200 11.27 2.10 20151229 062200 11.32 2.03 20151229 062200 11.39 2.10 20151229 062200 11.41 1.95 20151229 062200 11.43 2.03 20151229 062200 11.46 2.09 20151229 062200 11.53 1.97 20151229 062200 11.54 2.04 20151229 062200 11.55 2.09 20151229 062200 11.57 2.10 20151229 062200 11.60 2.09 20151229 062200 11.68 2.04 20151229 062200 11.69 1.99 20151229 062200 11.81 2.05 20151229 062200 11.82 2.00 20151229 062200 11.94 2.02 20151229 062200 11.95 2.05 20151229 062200 12.06 2.03 20151229 062200 12.12 2.05 20151229 062200 12.18 2.05 20151229 062300 11.47 2.10 20151229 062300 11.48 2.10 20151229 062300 11.49 2.10 20151229 062300 11.50 2.10 20151229 062300 11.53 2.10 20151229 062300 11.53 2.11 20151229 062300 11.62 2.12 20151229 062300 11.67 2.21 20151229 062300 11.69 2.13 20151229 062300 11.80 2.14 20151229 062300 11.85 2.15 20151229 062300 11.94 2.16 20151229 062300 11.98 2.17 20151229 062300 12.02 2.17 20151229 062300 12.05 2.21 20151229 062300 12.15 2.18 20151229 062300 12.32 2.18 20151229 062300 12.38 2.21 20151229 062300 12.62 2.18 20151229 062300 12.78 2.21 20151229 062300 12.85 2.18 20151229 062300 13.10 2.18 20151229 062300 13.19 2.22 20151229 062300 13.35 2.18 20151229 062300 13.60 2.22 20151229 062300 13.62 2.18 20151229 062300 13.71 2.24 20151229 062300 13.77 2.24 20151229 062300 13.83 2.24 20151229 062300 13.84 2.24 20151229 062300 13.88 2.22 20151229 062300 13.90 2.23 20151229 062300 13.93 2.19 20151229 062300 13.98 2.22 20151229 062300 14.04 2.24 20151229 062300 14.06 2.22 20151229 062300 14.07 2.22 20151229 062300 14.13 2.21 20151229 062300 14.20 2.19 20151229 062300 14.23 2.21 20151229 062300 14.23 2.24 20151229 062300 14.27 2.22 20151229 062300 14.30 2.20 20151229 062300 14.44 2.24 20151229 062300 14.48 2.22 20151229 062300 14.64 2.22 20151229 062300 14.66 2.24 20151229 062300 14.81 2.22 20151229 062300 14.88 2.24 20151229 062300 14.98 2.22 20151229 062300 15.06 2.24 20151229 062300 15.18 2.22 20151229 062300 15.29 2.23 20151229 062300 15.31 2.22 20151229 062300 15.37 2.23 20151229 062300 15.38 2.22 20151229 062300 15.39 2.23 20151229 062300 15.40 2.23 20151229 062300 15.43 2.23 20151229 062300 15.45 2.23 20151229 062300 15.47 2.23 20151229 062300 15.51 2.23 20151229 062400 10.33 2.14 20151229 062400 10.34 2.12 20151229 062400 10.34 2.13 20151229 062400 10.39 2.16 20151229 062400 10.41 2.11 20151229 062400 10.45 2.18 20151229 062400 10.51 2.09 20151229 062400 10.58 2.19 20151229 062400 10.59 2.08 20151229 062400 10.74 2.08 20151229 062400 10.85 2.09 20151229 062400 10.91 2.20 20151229 062400 11.01 2.11 20151229 062400 11.16 2.12 20151229 062400 11.27 2.20 20151229 062400 11.36 2.13 20151229 062400 11.50 2.41 20151229 062400 11.51 2.39 20151229 062400 11.52 2.38 20151229 062400 11.53 2.36 20151229 062400 11.53 2.42 20151229 062400 11.55 2.34 20151229 062400 11.56 2.32 20151229 062400 11.57 2.30 20151229 062400 11.57 2.39 20151229 062400 11.58 2.14 20151229 062400 11.59 2.28 20151229 062400 11.60 2.26 20151229 062400 11.61 2.38 20151229 062400 11.65 2.41 20151229 062400 11.66 2.37 20151229 062400 11.67 2.39 20151229 062400 11.72 2.35 20151229 062400 11.75 2.34 20151229 062400 11.75 2.40 20151229 062400 11.78 2.39 20151229 062400 11.79 2.33 20151229 062400 11.83 2.32 20151229 062400 11.84 2.16 20151229 062400 11.87 2.31 20151229 062400 11.88 2.39 20151229 062400 11.89 2.39 20151229 062400 11.91 2.30 20151229 062400 11.93 2.29 20151229 062400 11.97 2.38 20151229 062400 11.99 2.28 20151229 062400 12.00 2.38 20151229 062400 12.05 2.27 20151229 062400 12.06 2.17 20151229 062400 12.10 2.38 20151229 062400 12.12 2.26 20151229 062400 12.12 2.37 20151229 062400 12.18 2.25 20151229 062400 12.21 2.37 20151229 062400 12.23 2.37 20151229 062400 12.24 2.23 20151229 062400 12.32 2.22 20151229 062400 12.34 2.37 20151229 062400 12.35 2.18 20151229 062400 12.36 2.36 20151229 062400 12.39 2.20 20151229 062400 12.44 2.36 20151229 062400 12.46 2.19 20151229 062400 12.48 2.35 20151229 062500 10.05 2.18 20151229 062500 10.16 2.07 20151229 062500 10.34 2.22 20151229 062500 10.58 2.26 20151229 062500 10.86 2.30 20151229 062500 11.14 2.34 20151229 062500 11.41 2.39 20151229 062500 11.59 2.28 20151229 062500 11.60 2.30 20151229 062500 11.61 2.32 20151229 062500 11.61 2.34 20151229 062500 11.61 2.42 20151229 062500 11.63 2.36 20151229 062500 11.64 2.38 20151229 062500 11.66 2.40 20151229 062500 11.70 2.42 20151229 062500 4.29 1.95 20151229 062500 4.41 1.96 20151229 062500 4.60 1.97 20151229 062500 4.62 1.96 20151229 062500 4.79 1.97 20151229 062500 4.84 1.98 20151229 062500 5.02 1.98 20151229 062500 5.14 2.00 20151229 062500 5.23 1.98 20151229 062500 5.43 2.01 20151229 062500 5.47 1.99 20151229 062500 5.67 2.00 20151229 062500 5.71 2.03 20151229 062500 5.90 2.01 20151229 062500 5.95 2.04 20151229 062500 6.11 2.02 20151229 062500 6.19 2.03 20151229 062500 6.22 2.06 20151229 062500 6.38 2.04 20151229 062500 6.51 2.07 20151229 062500 6.69 2.05 20151229 062500 6.73 2.09 20151229 062500 6.85 2.09 20151229 062500 7.04 2.10 20151229 062500 7.05 2.05 20151229 062500 7.18 2.11 20151229 062500 7.36 2.12 20151229 062500 7.44 2.06 20151229 062500 7.45 2.13 20151229 062500 7.56 2.13 20151229 062500 7.73 2.14 20151229 062500 7.82 2.15 20151229 062500 7.92 2.07 20151229 062500 7.95 2.14 20151229 062500 8.05 2.13 20151229 062500 8.21 2.12 20151229 062500 8.48 2.08 20151229 062500 8.50 2.11 20151229 062500 8.69 2.10 20151229 062500 9.06 2.09 20151229 062500 9.07 2.08 20151229 062500 9.24 2.09 20151229 062500 9.39 2.09 20151229 062500 9.46 2.10 20151229 062500 9.68 2.08 20151229 062500 9.76 2.14 20151229 062500 9.77 2.08 20151229 062600 10.07 2.48 20151229 062600 10.18 2.38 20151229 062600 10.20 2.49 20151229 062600 10.37 2.48 20151229 062600 10.54 2.49 20151229 062600 10.67 2.40 20151229 062600 10.70 2.49 20151229 062600 10.94 2.49 20151229 062600 11.02 2.41 20151229 062600 11.13 2.50 20151229 062600 11.34 2.51 20151229 062600 11.49 2.42 20151229 062600 11.58 2.52 20151229 062600 11.77 2.52 20151229 062600 11.91 2.43 20151229 062600 12.00 2.53 20151229 062600 12.16 2.54 20151229 062600 12.29 2.45 20151229 062600 12.39 2.54 20151229 062600 12.52 2.46 20151229 062600 12.54 2.47 20151229 062600 12.56 2.49 20151229 062600 12.57 2.50 20151229 062600 12.57 2.54 20151229 062600 12.58 2.51 20151229 062600 12.58 2.52 20151229 062600 12.58 2.55 20151229 062600 12.59 2.53 20151229 062600 4.06 2.21 20151229 062600 4.08 2.22 20151229 062600 4.08 2.24 20151229 062600 4.09 2.20 20151229 062600 4.11 2.18 20151229 062600 4.16 2.24 20151229 062600 4.18 2.17 20151229 062600 4.25 2.15 20151229 062600 4.33 2.14 20151229 062600 4.45 2.12 20151229 062600 4.45 2.22 20151229 062600 4.67 2.21 20151229 062600 4.89 2.15 20151229 062600 5.00 2.19 20151229 062600 5.30 2.16 20151229 062600 5.30 2.18 20151229 062600 5.61 2.16 20151229 062600 5.79 2.19 20151229 062600 5.92 2.15 20151229 062600 6.24 2.13 20151229 062600 6.26 2.21 20151229 062600 6.62 2.12 20151229 062600 6.79 2.24 20151229 062600 6.95 2.11 20151229 062600 7.18 2.26 20151229 062600 7.24 2.11 20151229 062600 7.64 2.11 20151229 062600 7.73 2.29 20151229 062600 8.03 2.10 20151229 062600 8.30 2.32 20151229 062600 8.43 2.10 20151229 062600 8.78 2.34 20151229 062600 8.79 2.09 20151229 062600 9.23 2.36 20151229 062600 9.67 2.37 20151229 062600 9.92 2.49 20151229 062700 10.11 2.63 20151229 062700 10.24 2.64 20151229 062700 10.37 2.65 20151229 062700 10.52 2.66 20151229 062700 10.66 2.67 20151229 062700 10.78 2.68 20151229 062700 10.92 2.67 20151229 062700 11.06 2.65 20151229 062700 11.22 2.64 20151229 062700 11.34 2.63 20151229 062700 11.50 2.62 20151229 062700 11.66 2.61 20151229 062700 11.83 2.61 20151229 062700 8.46 2.62 20151229 062700 8.56 2.61 20151229 062700 8.65 2.61 20151229 062700 8.65 2.63 20151229 062700 8.78 2.61 20151229 062700 8.84 2.64 20151229 062700 8.89 2.60 20151229 062700 8.97 2.65 20151229 062700 8.99 2.59 20151229 062700 9.12 2.66 20151229 062700 9.14 2.59 20151229 062700 9.26 2.66 20151229 062700 9.29 2.59 20151229 062700 9.42 2.67 20151229 062700 9.45 2.58 20151229 062700 9.51 2.72 20151229 062700 9.52 2.51 20151229 062700 9.52 2.53 20151229 062700 9.52 2.54 20151229 062700 9.53 2.50 20151229 062700 9.53 2.52 20151229 062700 9.53 2.55 20151229 062700 9.53 2.56 20151229 062700 9.53 2.68 20151229 062700 9.54 2.70 20151229 062700 9.54 2.71 20151229 062700 9.55 2.57 20151229 062700 9.55 2.58 20151229 062700 9.56 2.68 20151229 062700 9.58 2.49 20151229 062700 9.58 2.71 20151229 062700 9.59 2.65 20151229 062700 9.59 2.67 20151229 062700 9.60 2.71 20151229 062700 9.64 2.62 20151229 062700 9.65 2.61 20151229 062700 9.65 2.64 20151229 062700 9.67 2.69 20151229 062700 9.67 2.71 20151229 062700 9.69 2.49 20151229 062700 9.71 2.59 20151229 062700 9.71 2.70 20151229 062700 9.72 2.70 20151229 062700 9.75 2.70 20151229 062700 9.76 2.60 20151229 062700 9.76 2.69 20151229 062700 9.82 2.49 20151229 062700 9.89 2.61 20151229 062700 9.99 2.62 20151229 062800 11.69 2.49 20151229 062800 11.69 2.50 20151229 062800 11.69 2.51 20151229 062800 11.70 2.49 20151229 062800 11.71 2.48 20151229 062800 11.71 2.51 20151229 062800 11.73 2.48 20151229 062800 11.74 2.47 20151229 062800 11.76 2.46 20151229 062800 11.76 2.52 20151229 062800 11.79 2.46 20151229 062800 11.80 2.53 20151229 062800 11.85 2.54 20151229 062800 11.89 2.55 20151229 062800 11.92 2.47 20151229 062800 11.93 2.56 20151229 062800 11.96 2.41 20151229 062800 11.96 2.42 20151229 062800 11.96 2.57 20151229 062800 11.97 2.60 20151229 062800 12.00 2.58 20151229 062800 12.01 2.40 20151229 062800 12.01 2.43 20151229 062800 12.03 2.48 20151229 062800 12.04 2.59 20151229 062800 12.06 2.44 20151229 062800 12.09 2.40 20151229 062800 12.15 2.49 20151229 062800 12.20 2.39 20151229 062800 12.20 2.45 20151229 062800 12.31 2.46 20151229 062800 12.31 2.50 20151229 062800 12.35 2.38 20151229 062800 12.45 2.47 20151229 062800 12.46 2.51 20151229 062800 12.51 2.37 20151229 062800 12.56 2.48 20151229 062800 12.61 2.51 20151229 062800 12.67 2.49 20151229 062800 12.72 2.37 20151229 062800 12.80 2.50 20151229 062800 12.80 2.52 20151229 062800 12.92 2.51 20151229 062800 12.99 2.53 20151229 062800 13.00 2.33 20151229 062800 13.03 2.52 20151229 062800 13.20 1.91 20151229 062800 13.23 1.92 20151229 062800 13.28 2.30 20151229 062800 13.41 1.93 20151229 062800 13.44 1.93 20151229 062800 13.50 2.27 20151229 062800 13.67 1.95 20151229 062800 13.79 2.24 20151229 062800 13.89 1.97 20151229 062800 14.05 2.20 20151229 062800 14.11 1.99 20151229 062800 14.36 2.16 20151229 062800 14.38 2.01 20151229 062800 14.60 2.03 20151229 062800 14.62 2.13 20151229 062800 14.77 2.04 20151229 062800 14.88 2.09 20151229 062800 15.02 2.06 20151229 062900 11.84 1.85 20151229 062900 11.87 1.84 20151229 062900 11.90 1.84 20151229 062900 11.91 1.87 20151229 062900 11.94 1.83 20151229 062900 11.98 1.82 20151229 062900 12.18 1.90 20151229 062900 12.39 1.93 20151229 062900 12.66 1.96 20151229 062900 12.90 1.99 20151229 062900 13.12 2.02 20151229 062900 13.34 2.04 20151229 062900 13.54 2.07 20151229 062900 13.60 1.96 20151229 062900 13.73 2.09 20151229 062900 13.77 1.98 20151229 062900 13.82 2.12 20151229 062900 13.83 2.11 20151229 062900 13.87 2.13 20151229 062900 13.87 2.15 20151229 062900 13.88 2.16 20151229 062900 13.94 2.17 20151229 062900 13.95 2.00 20151229 062900 13.98 2.19 20151229 062900 14.05 2.20 20151229 062900 14.09 2.02 20151229 062900 14.09 2.22 20151229 062900 14.24 2.22 20151229 062900 14.25 2.05 20151229 062900 14.41 2.07 20151229 062900 14.44 2.23 20151229 062900 14.57 2.09 20151229 062900 14.63 2.23 20151229 062900 14.64 2.10 20151229 062900 14.73 2.12 20151229 062900 14.79 2.23 20151229 062900 14.83 2.15 20151229 062900 14.93 2.17 20151229 062900 15.01 2.24 20151229 062900 15.02 2.19 20151229 062900 15.15 2.21 20151229 062900 15.22 2.24 20151229 062900 15.28 2.23 20151229 062900 15.38 2.25 20151229 062900 15.44 2.25 20151229 062900 15.52 2.27 20151229 062900 15.60 2.27 20151229 062900 15.64 2.25 20151229 062900 15.70 2.27 20151229 062900 15.79 2.27 20151229 062900 15.85 2.26 20151229 062900 15.87 2.27 20151229 062900 15.89 2.26 20151229 062900 15.94 2.26 20151229 062900 15.97 2.27 20151229 062900 15.99 2.26 20151229 062900 16.04 2.26 20151229 062900 16.06 2.27 20151229 062900 16.09 2.27 20151229 062900 16.14 2.27 20151229 062900 16.19 2.27 20151229 062900 16.23 2.27 20151229 062900 16.24 2.27 20151229 063000 10.04 1.63 20151229 063000 10.24 1.65 20151229 063000 10.50 1.66 20151229 063000 10.76 1.68 20151229 063000 10.97 1.70 20151229 063000 11.23 1.72 20151229 063000 11.48 1.74 20151229 063000 11.73 1.76 20151229 063000 11.95 1.77 20151229 063000 12.02 1.81 20151229 063000 12.07 1.80 20151229 063000 12.12 1.80 20151229 063000 12.19 1.79 20151229 063000 4.05 1.33 20151229 063000 4.06 1.30 20151229 063000 4.10 1.37 20151229 063000 4.13 1.30 20151229 063000 4.16 1.41 20151229 063000 4.19 1.43 20151229 063000 4.27 1.47 20151229 063000 4.30 1.33 20151229 063000 4.37 1.51 20151229 063000 4.43 1.54 20151229 063000 4.50 1.36 20151229 063000 4.53 1.57 20151229 063000 4.67 1.39 20151229 063000 4.80 1.61 20151229 063000 4.84 1.42 20151229 063000 5.01 1.45 20151229 063000 5.18 1.47 20151229 063000 5.22 1.66 20151229 063000 5.36 1.50 20151229 063000 5.53 1.53 20151229 063000 5.66 1.70 20151229 063000 5.75 1.55 20151229 063000 6.02 1.73 20151229 063000 6.03 1.56 20151229 063000 6.25 1.58 20151229 063000 6.49 1.78 20151229 063000 6.56 1.59 20151229 063000 6.87 1.61 20151229 063000 6.95 1.82 20151229 063000 7.19 1.62 20151229 063000 7.41 1.86 20151229 063000 7.48 1.64 20151229 063000 7.83 1.65 20151229 063000 8.15 1.66 20151229 063000 8.24 1.66 20151229 063000 8.34 1.65 20151229 063000 8.46 1.65 20151229 063000 8.57 1.65 20151229 063000 8.71 1.64 20151229 063000 8.81 1.64 20151229 063000 8.97 1.64 20151229 063000 9.14 1.64 20151229 063000 9.24 1.64 20151229 063000 9.32 1.64 20151229 063000 9.42 1.63 20151229 063000 9.51 1.63 20151229 063000 9.60 1.63 20151229 063000 9.71 1.63 20151229 063000 9.82 1.63 20151229 063000 9.93 1.63 20151229 063100 5.14 2.29 20151229 063100 5.25 2.32 20151229 063100 5.39 2.35 20151229 063100 5.41 2.26 20151229 063100 5.55 2.38 20151229 063100 5.61 2.24 20151229 063100 5.70 2.77 20151229 063100 5.73 2.75 20151229 063100 5.74 2.41 20151229 063100 5.81 2.72 20151229 063100 5.81 2.79 20151229 063100 5.86 2.21 20151229 063100 5.87 2.70 20151229 063100 5.90 2.44 20151229 063100 5.98 2.67 20151229 063100 6.00 2.80 20151229 063100 6.09 2.47 20151229 063100 6.10 2.64 20151229 063100 6.14 2.18 20151229 063100 6.25 2.61 20151229 063100 6.25 2.81 20151229 063100 6.26 2.49 20151229 063100 6.34 2.16 20151229 063100 6.39 2.59 20151229 063100 6.43 2.52 20151229 063100 6.50 2.82 20151229 063100 6.57 2.56 20151229 063100 6.60 2.13 20151229 063100 6.69 2.83 20151229 063100 6.88 2.10 20151229 063100 6.94 2.84 20151229 063100 7.04 2.08 20151229 063100 7.08 2.08 20151229 063100 7.09 2.07 20151229 063100 7.13 2.08 20151229 063100 7.19 2.07 20151229 063100 7.19 2.85 20151229 063100 7.20 2.09 20151229 063100 7.39 2.09 20151229 063100 7.43 2.87 20151229 063100 7.64 2.88 20151229 063100 7.67 2.09 20151229 063100 7.81 1.89 20151229 063100 7.83 2.90 20151229 063100 7.96 2.93 20151229 063100 7.99 2.09 20151229 063100 8.12 2.96 20151229 063100 8.20 1.98 20151229 063100 8.20 2.00 20151229 063100 8.21 1.97 20151229 063100 8.23 2.02 20151229 063100 8.24 1.95 20151229 063100 8.25 2.04 20151229 063100 8.26 2.98 20151229 063100 8.28 1.93 20151229 063100 8.28 2.09 20151229 063100 8.30 2.06 20151229 063100 8.39 2.08 20151229 063100 8.40 3.01 20151229 063100 8.57 3.04 20151229 063100 8.72 3.07 20151229 063100 8.87 3.09 20151229 063100 9.05 3.12 20151229 063100 9.16 3.15 20151229 063200 6.59 3.98 20151229 063200 6.59 3.99 20151229 063200 6.61 3.98 20151229 063200 6.71 3.98 20151229 063200 6.77 4.00 20151229 063200 6.82 3.98 20151229 063200 6.88 3.97 20151229 063200 7.01 3.97 20151229 063200 7.04 4.03 20151229 063200 7.06 3.77 20151229 063200 7.09 3.78 20151229 063200 7.09 3.80 20151229 063200 7.10 3.82 20151229 063200 7.11 3.75 20151229 063200 7.14 3.85 20151229 063200 7.14 3.96 20151229 063200 7.15 3.86 20151229 063200 7.18 3.75 20151229 063200 7.18 3.89 20151229 063200 7.21 3.74 20151229 063200 7.23 3.91 20151229 063200 7.26 3.95 20151229 063200 7.26 4.04 20151229 063200 7.27 3.73 20151229 063200 7.28 3.93 20151229 063200 7.34 3.71 20151229 063200 7.38 3.70 20151229 063200 7.44 3.69 20151229 063200 7.51 3.68 20151229 063200 7.52 4.07 20151229 063200 7.58 3.66 20151229 063200 7.79 3.63 20151229 063200 7.79 4.09 20151229 063200 7.95 3.61 20151229 063200 8.05 4.11 20151229 063200 8.15 3.58 20151229 063200 8.27 4.13 20151229 063200 8.34 3.55 20151229 063200 8.54 3.52 20151229 063200 8.54 4.15 20151229 063200 8.70 3.50 20151229 063200 8.81 4.18 20151229 063200 8.85 4.18 20151229 063200 8.88 3.47 20151229 063200 8.90 4.19 20151229 063200 8.96 4.19 20151229 063200 9.07 3.44 20151229 063200 9.18 3.42 20151229 063200 9.26 3.41 20151229 063200 9.27 3.17 20151229 063200 9.35 3.41 20151229 063200 9.39 3.20 20151229 063200 9.44 3.40 20151229 063200 9.50 3.23 20151229 063200 9.51 3.39 20151229 063200 9.61 3.26 20151229 063200 9.62 3.38 20151229 063200 9.70 3.28 20151229 063200 9.72 3.37 20151229 063200 9.81 3.31 20151229 063200 9.84 3.36 20151229 063200 9.91 3.34 20151229 063200 9.93 3.36 20151229 063300 10.08 4.38 20151229 063300 10.09 4.52 20151229 063300 10.20 4.41 20151229 063300 10.32 4.43 20151229 063300 10.42 4.52 20151229 063300 10.44 4.46 20151229 063300 10.68 4.47 20151229 063300 10.73 4.52 20151229 063300 11.03 4.48 20151229 063300 11.04 4.52 20151229 063300 11.31 4.52 20151229 063300 11.35 4.48 20151229 063300 11.62 4.52 20151229 063300 11.70 4.49 20151229 063300 11.93 4.52 20151229 063300 12.05 4.50 20151229 063300 12.27 4.52 20151229 063300 12.35 4.53 20151229 063300 12.41 4.50 20151229 063300 12.46 4.53 20151229 063300 12.59 4.53 20151229 063300 12.71 4.53 20151229 063300 12.73 4.51 20151229 063300 12.86 4.53 20151229 063300 13.01 4.53 20151229 063300 13.08 4.52 20151229 063300 13.19 4.53 20151229 063300 13.36 4.53 20151229 063300 13.44 4.53 20151229 063300 4.54 4.43 20151229 063300 4.86 4.44 20151229 063300 5.19 4.44 20151229 063300 5.47 4.44 20151229 063300 5.83 4.44 20151229 063300 6.17 4.45 20151229 063300 6.46 4.45 20151229 063300 6.46 4.46 20151229 063300 6.48 4.46 20151229 063300 6.53 4.47 20151229 063300 6.59 4.47 20151229 063300 6.65 4.47 20151229 063300 6.74 4.48 20151229 063300 6.84 4.48 20151229 063300 6.93 4.49 20151229 063300 7.11 4.49 20151229 063300 7.43 4.49 20151229 063300 7.76 4.50 20151229 063300 8.02 4.50 20151229 063300 8.34 4.50 20151229 063300 8.66 4.51 20151229 063300 8.97 4.51 20151229 063300 9.01 4.20 20151229 063300 9.07 4.20 20151229 063300 9.14 4.21 20151229 063300 9.21 4.22 20151229 063300 9.22 4.51 20151229 063300 9.30 4.23 20151229 063300 9.37 4.24 20151229 063300 9.52 4.27 20151229 063300 9.53 4.51 20151229 063300 9.68 4.30 20151229 063300 9.81 4.33 20151229 063300 9.83 4.52 20151229 063300 9.92 4.35 20151229 063400 10.15 4.07 20151229 063400 10.44 4.05 20151229 063400 10.76 4.04 20151229 063400 11.09 4.02 20151229 063400 11.37 4.01 20151229 063400 11.65 4.00 20151229 063400 11.97 3.98 20151229 063400 12.29 3.97 20151229 063400 12.58 3.96 20151229 063400 12.85 3.95 20151229 063400 2.26 4.26 20151229 063400 2.32 4.27 20151229 063400 2.40 4.25 20151229 063400 2.40 4.28 20151229 063400 2.50 4.28 20151229 063400 2.62 4.29 20151229 063400 2.63 4.23 20151229 063400 2.74 4.30 20151229 063400 2.83 4.22 20151229 063400 2.89 4.31 20151229 063400 3.03 4.32 20151229 063400 3.06 4.21 20151229 063400 3.19 4.33 20151229 063400 3.28 4.20 20151229 063400 3.32 4.34 20151229 063400 3.35 4.35 20151229 063400 3.42 4.36 20151229 063400 3.48 4.37 20151229 063400 3.49 4.19 20151229 063400 3.53 4.38 20151229 063400 3.59 4.39 20151229 063400 3.65 4.40 20151229 063400 3.66 4.18 20151229 063400 3.68 4.41 20151229 063400 3.74 4.41 20151229 063400 3.89 4.17 20151229 063400 3.98 4.42 20151229 063400 4.08 4.16 20151229 063400 4.21 4.17 20151229 063400 4.28 4.43 20151229 063400 4.36 4.17 20151229 063400 4.53 4.17 20151229 063400 4.73 4.18 20151229 063400 4.91 4.18 20151229 063400 5.13 4.18 20151229 063400 5.38 4.18 20151229 063400 5.64 4.18 20151229 063400 5.83 4.18 20151229 063400 6.05 4.17 20151229 063400 6.27 4.16 20151229 063400 6.45 4.16 20151229 063400 6.63 4.15 20151229 063400 6.83 4.14 20151229 063400 7.03 4.13 20151229 063400 7.18 4.12 20151229 063400 7.37 4.11 20151229 063400 7.62 4.11 20151229 063400 7.92 4.10 20151229 063400 8.19 4.10 20151229 063400 8.51 4.10 20151229 063400 8.85 4.09 20151229 063400 9.17 4.09 20151229 063400 9.46 4.08 20151229 063400 9.82 4.07 20151229 063500 10.60 2.78 20151229 063500 11.54 2.88 20151229 063500 12.30 2.92 20151229 063500 13.22 3.96 20151229 063500 13.29 2.96 20151229 063500 13.56 3.97 20151229 063500 13.88 3.98 20151229 063500 14.25 3.99 20151229 063500 14.36 3.01 20151229 063500 14.62 4.00 20151229 063500 14.97 4.01 20151229 063500 15.28 4.02 20151229 063500 15.49 3.06 20151229 063500 15.65 4.03 20151229 063500 15.98 4.03 20151229 063500 16.16 4.02 20151229 063500 16.41 4.00 20151229 063500 16.47 3.10 20151229 063500 16.66 3.99 20151229 063500 16.90 3.98 20151229 063500 17.11 3.97 20151229 063500 17.38 3.96 20151229 063500 17.64 3.95 20151229 063500 17.65 3.14 20151229 063500 17.88 3.94 20151229 063500 18.30 3.92 20151229 063500 18.90 3.18 20151229 063500 18.97 3.90 20151229 063500 19.66 3.87 20151229 063500 19.96 3.22 20151229 063500 20.22 3.85 20151229 063500 20.94 3.83 20151229 063500 21.13 3.27 20151229 063500 21.68 3.80 20151229 063500 22.05 3.31 20151229 063500 22.44 3.78 20151229 063500 23.03 3.76 20151229 063500 23.08 3.36 20151229 063500 23.82 3.74 20151229 063500 23.98 3.40 20151229 063500 24.38 3.75 20151229 063500 24.77 3.75 20151229 063500 25.09 3.44 20151229 063500 25.36 3.76 20151229 063500 25.98 3.76 20151229 063500 26.15 3.48 20151229 063500 26.64 3.77 20151229 063500 27.12 3.77 20151229 063500 27.31 3.52 20151229 063500 27.82 3.77 20151229 063500 28.31 3.56 20151229 063500 28.54 3.78 20151229 063500 29.21 3.78 20151229 063500 29.33 3.76 20151229 063500 29.51 3.60 20151229 063500 29.54 3.74 20151229 063500 29.71 3.72 20151229 063500 29.81 3.71 20151229 063500 29.88 3.63 20151229 063500 29.88 3.69 20151229 063500 29.93 3.65 20151229 063500 29.93 3.67 20151229 063500 9.86 2.68 20151229 063600 10.01 2.27 20151229 063600 10.81 2.18 20151229 063600 11.70 2.08 20151229 063600 13.08 1.98 20151229 063600 14.61 1.98 20151229 063600 16.57 1.98 20151229 063600 18.18 1.98 20151229 063600 20.42 1.98 20151229 063600 22.48 1.99 20151229 063600 24.96 1.99 20151229 063600 26.84 2.00 20151229 063600 29.16 2.00 20151229 063600 31.85 2.02 20151229 063600 34.55 2.05 20151229 063600 36.49 2.07 20151229 063600 37.49 1.68 20151229 063600 39.03 2.10 20151229 063600 39.78 1.74 20151229 063600 41.99 2.12 20151229 063600 42.10 1.80 20151229 063600 44.42 1.85 20151229 063600 45.02 2.15 20151229 063600 45.59 2.07 20151229 063600 45.67 2.02 20151229 063600 47.00 1.91 20151229 063600 47.22 2.13 20151229 063600 47.47 1.97 20151229 063600 47.76 2.18 20151229 063600 49.91 2.21 20151229 063600 50.86 2.19 20151229 063600 53.09 2.24 20151229 063600 54.81 2.25 20151229 063600 55.38 2.27 20151229 063600 57.13 2.29 20151229 063600 57.98 2.32 20151229 063600 58.37 2.29 20151229 063600 59.99 2.34 20151229 063600 62.05 2.37 20151229 063600 63.07 2.35 20151229 063600 64.03 2.40 20151229 063600 66.23 2.42 20151229 063600 67.24 2.45 20151229 063600 67.86 2.41 20151229 063600 69.36 2.47 20151229 063600 70.33 2.48 20151229 063600 70.94 2.44 20151229 063600 71.10 2.49 20151229 063600 71.61 2.46 20151229 063600 71.63 2.51 20151229 063600 71.97 2.51 20151229 063600 72.24 2.47 20151229 063600 72.68 2.52 20151229 063600 72.84 2.49 20151229 063600 73.07 2.50 20151229 063600 73.84 2.53 20151229 063600 75.02 2.55 20151229 063600 75.08 2.52 20151229 063600 75.15 2.55 20151229 063600 75.59 2.54 20151229 063600 75.74 2.55 20151229 063600 76.18 2.56 20151229 063600 9.20 2.49 20151229 063600 9.38 2.60 20151229 063600 9.42 2.38 20151229 063700 11.23 0.38 20151229 063700 11.30 0.40 20151229 063700 11.42 0.41 20151229 063700 11.49 0.42 20151229 063700 11.52 0.40 20151229 063700 11.59 0.42 20151229 063700 11.71 0.43 20151229 063700 11.82 0.43 20151229 063700 11.92 0.44 20151229 063700 12.07 0.44 20151229 063700 12.57 0.47 20151229 063700 12.61 0.45 20151229 063700 12.63 0.34 20151229 063700 12.76 0.35 20151229 063700 13.04 0.36 20151229 063700 13.05 0.50 20151229 063700 13.22 0.45 20151229 063700 13.39 0.37 20151229 063700 13.40 0.53 20151229 063700 13.72 0.39 20151229 063700 13.77 0.55 20151229 063700 13.97 0.45 20151229 063700 14.09 0.58 20151229 063700 14.21 0.40 20151229 063700 14.30 0.59 20151229 063700 14.53 0.61 20151229 063700 14.72 0.45 20151229 063700 14.76 0.41 20151229 063700 15.41 0.42 20151229 063700 15.48 0.45 20151229 063700 15.95 0.43 20151229 063700 16.12 0.45 20151229 063700 16.24 0.43 20151229 063700 16.26 0.70 20151229 063700 16.47 0.43 20151229 063700 16.68 0.44 20151229 063700 16.90 0.45 20151229 063700 16.95 0.44 20151229 063700 17.25 0.44 20151229 063700 17.55 0.44 20151229 063700 17.68 0.45 20151229 063700 17.82 0.44 20151229 063700 18.12 0.79 20151229 063700 18.16 0.45 20151229 063700 18.32 0.45 20151229 063700 19.62 0.87 20151229 063700 21.45 0.97 20151229 063700 23.27 1.08 20151229 063700 24.95 1.17 20151229 063700 26.76 1.27 20151229 063700 28.53 1.38 20151229 063700 30.16 1.47 20151229 063700 31.38 1.51 20151229 063700 33.20 1.57 20151229 063700 35.69 1.63 20151229 070500 16.01 0.05 20151229 070500 16.96 -0.09 20151229 070500 18.08 -0.28 20151229 070500 19.11 -0.45 20151229 070500 19.91 -0.58 20151229 070500 21.00 -0.76 20151229 070500 21.93 -0.91 20151229 070600 14.08 0.35 20151229 070600 14.62 0.23 20151229 070600 14.89 0.22 20151229 070600 15.08 0.13 20151229 070600 15.62 0.02 20151229 070600 16.17 -0.09 20151229 070600 16.64 -0.18 20151229 070600 17.75 -0.38 20151229 070600 18.32 -0.48 20151229 070600 19.27 -0.39 20151229 070600 20.34 -0.20 20151229 070600 20.82 -0.12 20151229 070600 21.38 -0.03 20151229 070600 21.96 0.06 20151229 070600 23.33 0.23 20151229 070600 23.47 0.22 20151229 070600 23.59 0.22 20151229 070600 23.73 0.21 20151229 070600 23.86 0.19 20151229 070600 24.01 0.20 20151229 070600 24.14 0.18 20151229 070600 24.46 0.17 20151229 071000 10.51 1.72 20151229 071000 10.83 1.74 20151229 071000 11.11 2.06 20151229 071000 11.19 1.75 20151229 071000 11.48 1.77 20151229 071000 11.52 2.07 20151229 071000 11.65 2.10 20151229 071000 11.82 1.79 20151229 071000 11.90 2.07 20151229 071000 12.09 1.81 20151229 071000 12.24 2.13 20151229 071000 12.31 2.08 20151229 071000 12.36 1.83 20151229 071000 12.66 1.85 20151229 071000 12.71 2.08 20151229 071000 12.88 2.17 20151229 071000 12.93 1.86 20151229 071000 13.13 1.88 20151229 071000 13.16 2.09 20151229 071000 13.34 1.91 20151229 071000 13.51 2.22 20151229 071000 13.54 1.94 20151229 071000 13.68 2.09 20151229 071000 13.73 1.96 20151229 071000 13.94 1.99 20151229 071000 14.00 2.25 20151229 071000 14.08 2.10 20151229 071000 14.18 2.01 20151229 071000 14.44 2.04 20151229 071000 14.58 2.10 20151229 071000 14.62 2.07 20151229 071000 14.63 2.30 20151229 071000 14.89 2.09 20151229 071000 15.21 2.34 20151229 071000 15.74 2.38 20151229 071300 4.80 1.57 20151229 071300 4.81 1.57 20151229 071300 4.85 1.56 20151229 071300 4.89 1.55 20151229 071300 4.91 1.57 20151229 071300 4.93 1.55 20151229 071300 4.97 1.54 20151229 071300 5.00 1.53 20151229 071300 5.04 1.52 20151229 071300 5.04 1.56 20151229 071300 5.07 1.52 20151229 071300 5.09 1.51 20151229 071300 5.14 1.55 20151229 071300 5.25 1.54 20151229 071300 5.27 1.55 20151229 071300 5.39 1.57 20151229 071300 5.40 1.54 20151229 071300 5.53 1.54 20151229 071300 5.55 1.60 20151229 071300 5.64 1.53 20151229 071300 5.68 1.62 20151229 071300 5.77 1.53 20151229 071300 5.82 1.52 20151229 071300 5.84 1.66 20151229 071300 6.01 1.69 20151229 071300 6.15 1.71 20151229 071300 6.32 1.74 20151229 071300 6.49 1.77 20151229 071300 6.66 1.80 20151229 071300 6.82 1.82 20151229 071300 7.00 1.85 20151229 071300 7.18 1.88 20151229 071300 7.37 1.91 20151229 071300 7.52 1.94 20151229 071300 7.71 1.97 20151229 071300 7.90 2.00 20151229 071300 8.06 2.01 20151229 071300 8.25 2.01 20151229 071300 8.44 2.01 20151229 071300 8.61 1.94 20151229 071300 8.64 2.01 20151229 071300 8.71 1.94 20151229 071300 8.78 1.95 20151229 071300 8.81 2.01 20151229 071300 8.91 1.96 20151229 071300 9.02 1.97 20151229 071300 9.02 2.00 20151229 071300 9.16 1.98 20151229 071300 9.22 2.00 20151229 071300 9.33 1.98 20151229 071300 9.41 2.01 20151229 071300 9.47 2.00 20151229 071300 9.60 2.00 20151229 071400 4.99 1.43 20151229 071400 4.99 1.44 20151229 071400 5.02 1.45 20151229 071400 5.03 1.45 20151229 071400 5.04 1.44 20151229 071400 5.06 1.46 20151229 071400 5.10 1.44 20151229 071400 5.10 1.46 20151229 071400 5.13 1.47 20151229 071400 5.18 1.45 20151229 071400 5.18 1.47 20151229 071400 5.23 1.45 20151229 071400 5.23 1.47 20151229 071400 5.31 1.46 20151229 071400 5.34 1.48 20151229 071400 5.36 1.47 20151229 071400 5.44 1.47 20151229 071400 5.53 1.47 20151229 071400 5.54 1.49 20151229 071400 5.58 1.48 20151229 071400 5.62 1.48 20151229 071400 5.64 1.49 20151229 071400 5.68 1.50 20151229 071400 5.71 1.50 20151229 071400 5.73 1.51 20151229 071400 5.77 1.51 20151229 071400 5.79 1.52 20151229 071400 6.02 1.52 20151229 071400 6.26 1.54 20151229 071400 6.45 1.55 20151229 071400 6.71 1.57 20151229 071400 6.95 1.58 20151229 071400 7.15 1.89 20151229 071400 7.17 1.59 20151229 071400 7.33 1.61 20151229 071400 7.34 1.89 20151229 071400 7.40 1.63 20151229 071400 7.51 1.64 20151229 071400 7.58 1.66 20151229 071400 7.58 1.89 20151229 071400 7.69 1.67 20151229 071400 7.79 1.69 20151229 071400 7.83 1.89 20151229 071400 7.91 1.71 20151229 071400 7.95 1.88 20151229 071400 7.99 1.86 20151229 071400 8.01 1.72 20151229 071400 8.05 1.84 20151229 071400 8.10 1.82 20151229 071400 8.14 1.74 20151229 071400 8.15 1.80 20151229 071400 8.16 1.74 20151229 071400 8.17 1.74 20151229 071400 8.18 1.74 20151229 071400 8.20 1.74 20151229 071400 8.20 1.78 20151229 071400 8.22 1.73 20151229 071400 8.23 1.73 20151229 071400 8.24 1.76 20151229 071400 8.27 1.73 20151229 071400 8.29 1.73 20151229 071400 8.30 1.75 20151229 071400 8.32 1.73 20151229 071500 1.46 1.79 20151229 071500 1.68 1.81 20151229 071500 1.91 1.83 20151229 071500 2.09 1.85 20151229 071500 2.23 1.91 20151229 071500 2.24 1.91 20151229 071500 2.27 1.90 20151229 071500 2.28 1.91 20151229 071500 2.31 1.87 20151229 071500 2.34 1.90 20151229 071500 2.35 1.91 20151229 071500 2.43 1.90 20151229 071500 2.46 1.91 20151229 071500 2.53 1.89 20151229 071500 2.57 1.91 20151229 071500 2.59 1.90 20151229 071500 2.74 1.92 20151229 071500 2.75 1.92 20151229 071500 2.84 1.90 20151229 071500 2.89 1.92 20151229 071500 2.91 1.94 20151229 071500 3.08 1.90 20151229 071500 3.08 1.95 20151229 071500 3.09 1.92 20151229 071500 3.21 1.96 20151229 071500 3.28 1.92 20151229 071500 3.33 1.90 20151229 071500 3.37 1.97 20151229 071500 3.49 1.92 20151229 071500 3.52 1.98 20151229 071500 3.59 1.90 20151229 071500 3.65 1.99 20151229 071500 3.66 1.92 20151229 071500 3.79 2.00 20151229 071500 3.86 1.93 20151229 071500 3.86 2.00 20151229 071500 3.90 1.89 20151229 071500 3.93 1.99 20151229 071500 3.97 1.99 20151229 071500 4.04 1.98 20151229 071500 4.08 1.93 20151229 071500 4.12 1.97 20151229 071500 4.17 1.89 20151229 071500 4.20 1.96 20151229 071500 4.25 1.93 20151229 071500 4.27 1.95 20151229 071500 4.36 1.94 20151229 071500 4.45 1.89 20151229 071500 4.47 1.93 20151229 071500 4.78 1.89 20151229 071500 5.03 1.89 20151229 071500 5.15 1.89 20151229 071500 5.28 1.89 20151229 071500 5.36 1.89 20151229 071500 5.47 1.89 20151229 071500 5.55 1.89 20151229 071500 5.67 1.89 20151229 071500 5.78 1.89 20151229 071500 5.85 1.89 20151229 071500 6.00 1.89 20151229 071500 6.22 1.89 20151229 071500 6.46 1.89 20151229 071500 6.68 1.89 20151229 071500 6.90 1.89 20151229 071600 0.91 1.73 20151229 071600 0.92 1.73 20151229 071600 0.92 1.74 20151229 071600 0.93 1.73 20151229 071600 0.95 1.74 20151229 071600 0.97 1.73 20151229 071600 1.00 1.72 20151229 071600 1.05 1.75 20151229 071600 1.06 1.71 20151229 071600 1.07 1.72 20151229 071600 1.08 1.71 20151229 071600 1.09 1.70 20151229 071600 1.15 1.69 20151229 071600 1.21 1.69 20151229 071600 1.27 1.26 20151229 071600 1.28 1.77 20151229 071600 1.33 1.25 20151229 071600 1.34 1.68 20151229 071600 1.36 1.24 20151229 071600 1.39 1.27 20151229 071600 1.43 1.22 20151229 071600 1.47 1.67 20151229 071600 1.50 1.21 20151229 071600 1.54 1.27 20151229 071600 1.55 1.20 20151229 071600 1.61 1.66 20151229 071600 1.62 1.18 20151229 071600 1.67 1.17 20151229 071600 1.70 1.07 20151229 071600 1.72 1.06 20151229 071600 1.73 1.10 20151229 071600 1.75 1.12 20151229 071600 1.75 1.15 20151229 071600 1.77 1.04 20151229 071600 1.78 1.65 20151229 071600 1.79 1.02 20151229 071600 1.80 1.27 20151229 071600 1.82 1.14 20151229 071600 1.88 1.00 20151229 071600 1.93 0.99 20151229 071600 2.11 1.63 20151229 071600 2.13 1.28 20151229 071600 2.44 1.61 20151229 071600 2.45 1.28 20151229 071600 2.70 1.60 20151229 071600 2.76 1.29 20151229 071600 3.02 1.58 20151229 071600 3.10 1.29 20151229 071600 3.33 1.57 20151229 071600 3.43 1.30 20151229 071600 3.64 1.55 20151229 071600 3.67 1.31 20151229 071600 3.69 1.33 20151229 071600 3.78 1.35 20151229 071600 3.84 1.38 20151229 071600 3.89 1.53 20151229 071600 3.90 1.40 20151229 071600 4.01 1.42 20151229 071600 4.12 1.45 20151229 071600 4.20 1.52 20151229 071600 4.24 1.47 20151229 071600 4.35 1.50 20151229 071700 10.60 0.50 20151229 071700 11.11 0.50 20151229 071700 11.76 0.50 20151229 071700 1.41 0.30 20151229 071700 1.42 0.28 20151229 071700 1.60 0.24 20151229 071700 1.60 0.34 20151229 071700 1.93 0.21 20151229 071700 1.94 0.38 20151229 071700 2.06 0.98 20151229 071700 2.24 0.18 20151229 071700 2.25 0.98 20151229 071700 2.39 0.98 20151229 071700 2.40 0.41 20151229 071700 2.54 0.21 20151229 071700 2.59 0.98 20151229 071700 2.68 0.97 20151229 071700 2.71 0.97 20151229 071700 2.77 0.98 20151229 071700 2.79 0.44 20151229 071700 2.80 0.75 20151229 071700 2.84 0.72 20151229 071700 2.84 0.97 20151229 071700 2.85 0.78 20151229 071700 2.93 0.68 20151229 071700 2.94 0.80 20151229 071700 2.94 0.96 20151229 071700 2.97 0.98 20151229 071700 2.98 0.61 20151229 071700 3.06 0.58 20151229 071700 3.08 0.54 20151229 071700 3.10 0.82 20151229 071700 3.15 0.97 20151229 071700 3.16 0.51 20151229 071700 3.17 0.48 20151229 071700 3.20 0.98 20151229 071700 3.30 0.25 20151229 071700 3.34 0.97 20151229 071700 3.36 0.96 20151229 071700 3.47 0.87 20151229 071700 3.55 0.96 20151229 071700 3.69 0.98 20151229 071700 3.72 0.89 20151229 071700 3.98 0.92 20151229 071700 4.25 0.95 20151229 071700 4.26 0.98 20151229 071700 4.37 0.29 20151229 071700 4.49 0.97 20151229 071700 4.57 0.97 20151229 071700 4.60 0.97 20151229 071700 4.63 0.97 20151229 071700 4.71 0.97 20151229 071700 4.76 0.97 20151229 071700 4.80 0.98 20151229 071700 4.81 0.98 20151229 071700 4.85 0.98 20151229 071700 5.26 0.32 20151229 071700 6.34 0.36 20151229 071700 7.58 0.40 20151229 071700 8.44 0.43 20151229 071700 9.68 0.47 20151229 071800 12.39 0.50 20151229 071800 13.26 0.50 20151229 071800 14.60 0.50 20151229 071800 15.54 0.50 20151229 071800 16.32 0.50 20151229 071800 16.72 0.48 20151229 071800 16.74 0.49 20151229 071800 16.81 0.50 20151229 071800 16.87 0.47 20151229 071800 16.91 0.47 20151229 071800 17.10 0.46 20151229 071800 17.25 0.45 20151229 071800 17.40 0.44 20151229 071800 17.68 0.44 20151229 072000 20.73 3.42 20151229 072100 10.00 2.99 20151229 072100 10.03 2.95 20151229 072100 10.05 3.01 20151229 072100 10.06 2.93 20151229 072100 10.07 3.01 20151229 072100 10.14 2.92 20151229 072100 10.22 2.90 20151229 072100 10.22 3.02 20151229 072100 10.33 2.89 20151229 072100 10.40 3.03 20151229 072100 10.46 2.87 20151229 072100 10.58 3.03 20151229 072100 10.73 2.87 20151229 072100 10.89 3.04 20151229 072100 11.19 3.04 20151229 072100 11.25 2.87 20151229 072100 11.51 3.05 20151229 072100 11.77 2.87 20151229 072100 11.94 3.06 20151229 072100 12.22 2.87 20151229 072100 12.35 3.07 20151229 072100 12.39 3.06 20151229 072100 12.51 3.06 20151229 072100 12.78 2.87 20151229 072100 13.17 3.04 20151229 072100 13.18 3.04 20151229 072100 13.25 3.04 20151229 072100 13.29 3.04 20151229 072100 13.33 2.88 20151229 072100 13.36 3.04 20151229 072100 13.38 3.01 20151229 072100 13.44 3.04 20151229 072100 13.52 3.04 20151229 072100 13.55 3.00 20151229 072100 13.63 3.05 20151229 072100 13.71 3.05 20151229 072100 13.79 2.98 20151229 072100 13.81 2.88 20151229 072100 13.81 3.05 20151229 072100 13.97 3.08 20151229 072100 14.03 2.95 20151229 072100 14.12 3.11 20151229 072100 14.24 2.94 20151229 072100 14.31 3.15 20151229 072100 14.40 2.87 20151229 072100 14.49 3.17 20151229 072100 14.50 2.92 20151229 072100 14.66 3.20 20151229 072100 14.78 2.90 20151229 072100 14.88 3.24 20151229 072100 14.96 2.88 20151229 072100 15.03 3.26 20151229 072100 15.04 2.88 20151229 072100 15.28 3.30 20151229 072100 15.69 3.33 20151229 072100 16.36 3.34 20151229 072100 16.96 3.35 20151229 072100 17.66 3.37 20151229 072100 18.32 3.38 20151229 072100 18.89 3.39 20151229 072100 19.55 3.40 20151229 072100 20.19 3.41 20151229 072100 9.97 2.97 20151229 072200 11.56 3.27 20151229 072200 11.66 3.29 20151229 072200 11.74 3.24 20151229 072200 11.91 3.21 20151229 072200 12.04 3.32 20151229 072200 12.10 3.18 20151229 072200 12.25 3.15 20151229 072200 12.42 3.34 20151229 072200 12.46 3.13 20151229 072200 12.63 3.05 20151229 072200 12.64 3.09 20151229 072200 12.67 3.05 20151229 072200 12.77 3.37 20151229 072200 12.78 3.04 20151229 072200 12.79 3.06 20151229 072200 12.89 3.04 20151229 072200 12.92 3.03 20151229 072200 13.03 3.03 20151229 072200 13.03 3.04 20151229 072200 13.21 3.39 20151229 072200 13.69 3.42 20151229 072200 14.12 3.44 20151229 072200 14.62 3.46 20151229 072200 15.07 3.29 20151229 072200 15.10 3.28 20151229 072200 15.16 3.29 20151229 072200 15.18 3.49 20151229 072200 15.21 3.27 20151229 072200 15.25 3.30 20151229 072200 15.36 3.26 20151229 072200 15.36 3.30 20151229 072200 15.49 3.31 20151229 072200 15.50 3.25 20151229 072200 15.52 3.49 20151229 072200 15.59 3.13 20151229 072200 15.60 3.31 20151229 072200 15.65 3.24 20151229 072200 15.74 3.48 20151229 072200 15.75 3.14 20151229 072200 15.75 3.32 20151229 072200 15.77 3.23 20151229 072200 15.91 3.15 20151229 072200 15.91 3.32 20151229 072200 15.92 3.21 20151229 072200 16.02 3.16 20151229 072200 16.03 3.48 20151229 072200 16.07 3.20 20151229 072200 16.08 3.33 20151229 072200 16.16 3.17 20151229 072200 16.20 3.19 20151229 072200 16.22 3.35 20151229 072200 16.31 3.47 20151229 072200 16.38 3.36 20151229 072200 16.52 3.47 20151229 072200 16.55 3.37 20151229 072200 16.69 3.38 20151229 072200 16.80 3.46 20151229 072200 16.86 3.39 20151229 072200 17.04 3.40 20151229 072200 17.06 3.45 20151229 072200 17.19 3.41 20151229 072200 17.27 3.45 20151229 072200 17.36 3.42 20151229 072200 17.53 3.44 20151229 072300 10.13 2.90 20151229 072300 10.31 2.92 20151229 072300 10.49 2.93 20151229 072300 10.71 2.95 20151229 072300 10.90 2.97 20151229 072300 11.13 2.99 20151229 072300 11.30 2.99 20151229 072300 11.39 2.98 20151229 072300 11.51 2.97 20151229 072300 11.62 2.95 20151229 072300 11.72 2.94 20151229 072300 11.84 2.93 20151229 072300 11.95 2.92 20151229 072300 12.08 2.91 20151229 072300 12.17 2.91 20151229 072300 12.26 2.92 20151229 072300 12.34 2.94 20151229 072300 12.38 2.96 20151229 072300 12.47 2.99 20151229 072300 12.54 3.01 20151229 072300 12.59 3.03 20151229 072300 12.68 3.05 20151229 072300 12.76 3.07 20151229 072300 12.81 3.10 20151229 072300 13.04 3.10 20151229 072300 13.31 3.09 20151229 072300 13.50 3.09 20151229 072300 13.77 3.09 20151229 072300 14.03 3.09 20151229 072300 14.23 3.09 20151229 072300 14.49 3.09 20151229 072300 14.76 3.09 20151229 072300 14.99 3.09 20151229 072300 15.13 3.10 20151229 072300 15.30 3.11 20151229 072300 15.44 3.12 20151229 072300 7.88 2.71 20151229 072300 7.90 2.73 20151229 072300 7.92 2.70 20151229 072300 8.00 2.74 20151229 072300 8.05 2.69 20151229 072300 8.21 2.75 20151229 072300 8.25 2.67 20151229 072300 8.33 2.68 20151229 072300 8.40 2.76 20151229 072300 8.42 2.69 20151229 072300 8.47 2.71 20151229 072300 8.52 2.72 20151229 072300 8.60 2.74 20151229 072300 8.65 2.76 20151229 072300 8.69 2.78 20151229 072300 8.74 2.80 20151229 072300 8.83 2.81 20151229 072300 8.87 2.82 20151229 072300 8.93 2.82 20151229 072300 9.02 2.82 20151229 072300 9.10 2.83 20151229 072300 9.19 2.83 20151229 072300 9.29 2.83 20151229 072300 9.39 2.83 20151229 072300 9.48 2.83 20151229 072300 9.59 2.84 20151229 072300 9.77 2.86 20151229 072300 9.93 2.88 20151229 072400 2.59 2.79 20151229 072400 2.61 2.79 20151229 072400 2.64 2.79 20151229 072400 2.69 2.80 20151229 072400 2.74 2.79 20151229 072400 2.76 2.80 20151229 072400 2.82 2.80 20151229 072400 2.91 2.81 20151229 072400 2.99 2.78 20151229 072400 3.00 2.81 20151229 072400 3.08 2.81 20151229 072400 3.26 2.78 20151229 072400 3.36 2.82 20151229 072400 3.54 2.78 20151229 072400 3.79 2.78 20151229 072400 3.81 2.82 20151229 072400 4.01 2.78 20151229 072400 4.26 2.82 20151229 072400 4.27 2.78 20151229 072400 4.52 2.78 20151229 072400 4.65 2.83 20151229 072400 4.73 2.78 20151229 072400 4.79 2.78 20151229 072400 4.81 2.78 20151229 072400 4.84 2.78 20151229 072400 4.89 2.78 20151229 072400 4.95 2.78 20151229 072400 5.00 2.78 20151229 072400 5.07 2.78 20151229 072400 5.12 2.83 20151229 072400 5.14 2.78 20151229 072400 5.21 2.78 20151229 072400 5.45 2.78 20151229 072400 5.57 2.84 20151229 072400 5.69 2.78 20151229 072400 5.94 2.78 20151229 072400 5.94 2.84 20151229 072400 6.14 2.78 20151229 072400 6.36 2.84 20151229 072400 6.40 2.78 20151229 072400 6.66 2.78 20151229 072400 6.76 2.85 20151229 072400 6.86 2.85 20151229 072400 6.87 2.86 20151229 072400 6.89 2.78 20151229 072400 6.90 2.87 20151229 072400 6.93 2.88 20151229 072400 7.00 2.88 20151229 072400 7.07 2.89 20151229 072400 7.14 2.78 20151229 072400 7.15 2.90 20151229 072400 7.25 2.92 20151229 072400 7.35 2.93 20151229 072400 7.36 2.78 20151229 072400 7.45 2.78 20151229 072400 7.56 2.78 20151229 072400 7.72 2.78 20151229 072400 7.88 2.78 20151229 072400 8.09 2.78 20151229 072400 8.28 2.78 20151229 072400 8.53 2.78 20151229 072400 8.68 2.78 20151229 072400 8.77 2.78 20151229 072500 10.17 2.96 20151229 072500 10.47 2.97 20151229 072500 10.80 2.97 20151229 072500 11.17 2.98 20151229 072500 11.25 3.15 20151229 072500 11.29 3.15 20151229 072500 11.31 3.13 20151229 072500 11.41 3.14 20151229 072500 11.45 3.17 20151229 072500 11.53 3.14 20151229 072500 11.54 3.13 20151229 072500 11.55 3.12 20151229 072500 11.56 2.98 20151229 072500 11.56 3.13 20151229 072500 11.57 3.12 20151229 072500 11.58 3.11 20151229 072500 11.61 3.12 20151229 072500 11.67 3.11 20151229 072500 11.74 3.11 20151229 072500 11.80 3.18 20151229 072500 11.84 3.10 20151229 072500 11.92 3.10 20151229 072500 12.01 2.99 20151229 072500 12.47 3.20 20151229 072500 12.70 3.01 20151229 072500 13.32 3.21 20151229 072500 13.47 3.02 20151229 072500 14.13 3.03 20151229 072500 14.17 3.23 20151229 072500 14.94 3.05 20151229 072500 15.31 3.24 20151229 072500 15.67 3.07 20151229 072500 16.39 3.08 20151229 072500 16.51 3.24 20151229 072500 17.25 3.10 20151229 072500 17.53 3.24 20151229 072500 18.13 3.12 20151229 072500 18.76 3.24 20151229 072500 18.79 3.13 20151229 072500 19.70 3.15 20151229 072500 19.98 3.23 20151229 072500 20.59 3.16 20151229 072500 21.00 3.23 20151229 072500 21.34 3.17 20151229 072500 22.13 3.18 20151229 072500 22.22 3.23 20151229 072500 22.99 3.19 20151229 072500 23.44 3.23 20151229 072500 23.83 3.20 20151229 072500 24.44 3.23 20151229 072500 24.52 3.21 20151229 072500 25.30 3.22 20151229 072500 7.54 2.93 20151229 072500 7.70 2.93 20151229 072500 7.89 2.94 20151229 072500 8.07 2.94 20151229 072500 8.23 2.94 20151229 072500 8.43 2.94 20151229 072500 8.61 2.94 20151229 072500 8.77 2.94 20151229 072500 8.97 2.94 20151229 072500 9.27 2.95 20151229 072500 9.52 2.95 20151229 072500 9.84 2.96 20151229 072600 10.66 3.18 20151229 072600 10.68 3.18 20151229 072600 10.69 3.17 20151229 072600 10.73 3.15 20151229 072600 10.78 3.14 20151229 072600 10.78 3.18 20151229 072600 10.84 3.13 20151229 072600 10.88 3.17 20151229 072600 10.92 3.11 20151229 072600 10.97 3.17 20151229 072600 11.01 3.10 20151229 072600 11.08 3.16 20151229 072600 11.10 3.09 20151229 072600 11.18 3.08 20151229 072600 11.19 3.15 20151229 072600 11.79 3.08 20151229 072600 12.38 3.09 20151229 072600 13.08 3.09 20151229 072600 13.77 3.10 20151229 072600 14.32 3.10 20151229 072600 14.99 3.11 20151229 072600 15.66 3.12 20151229 072600 16.20 3.12 20151229 072600 16.85 3.13 20151229 072600 17.08 3.11 20151229 072600 17.28 3.09 20151229 072600 17.53 3.06 20151229 072600 17.78 3.04 20151229 072600 18.01 3.02 20151229 072600 18.27 2.99 20151229 072600 18.56 2.97 20151229 072600 18.81 2.94 20151229 072600 19.09 2.92 20151229 072600 19.21 2.92 20151229 072600 19.31 2.93 20151229 072600 19.40 2.93 20151229 072600 19.51 2.94 20151229 072600 19.61 2.94 20151229 072600 19.70 2.95 20151229 072600 19.78 2.95 20151229 072600 19.87 2.96 20151229 072600 19.99 2.96 20151229 072600 20.24 2.94 20151229 072600 20.50 2.93 20151229 072600 20.71 2.93 20151229 072600 20.99 2.92 20151229 072600 21.27 2.91 20151229 072600 21.52 2.90 20151229 072600 21.83 2.88 20151229 072600 22.11 2.88 20151229 072600 22.33 2.87 20151229 072600 22.53 2.86 20151229 072600 22.73 2.86 20151229 072600 22.89 2.85 20151229 072600 23.08 2.85 20151229 072600 23.25 2.85 20151229 072600 23.41 2.85 20151229 072600 23.54 2.86 20151229 072600 23.60 2.85 20151229 072600 23.61 2.86 20151229 072600 23.70 2.85 20151229 072600 23.77 2.85 20151229 072600 23.78 2.85 20151229 072700 19.62 2.15 20151229 072700 19.65 2.21 20151229 072700 19.68 2.26 20151229 072700 19.71 2.07 20151229 072700 19.74 2.32 20151229 072700 19.80 2.37 20151229 072700 19.81 2.01 20151229 072700 19.85 2.42 20151229 072700 19.93 2.48 20151229 072700 19.96 1.93 20151229 072700 20.04 2.54 20151229 072700 20.12 2.59 20151229 072700 20.14 1.86 20151229 072700 20.23 2.65 20151229 072700 20.32 1.80 20151229 072700 20.50 2.68 20151229 072700 20.56 1.72 20151229 072700 20.70 1.65 20151229 072700 20.75 2.71 20151229 072700 20.95 1.59 20151229 072700 21.08 2.74 20151229 072700 21.23 1.51 20151229 072700 21.42 2.77 20151229 072700 21.48 1.43 20151229 072700 21.70 1.36 20151229 072700 21.73 2.79 20151229 072700 21.95 1.27 20151229 072700 22.10 2.82 20151229 072700 22.19 1.18 20151229 072700 22.28 1.11 20151229 072700 22.47 2.84 20151229 072700 22.52 1.02 20151229 072700 22.76 0.93 20151229 072700 22.79 2.86 20151229 072700 23.00 0.83 20151229 072700 23.13 0.76 20151229 072700 23.19 2.89 20151229 072700 23.25 0.69 20151229 072700 23.25 2.88 20151229 072700 23.33 2.88 20151229 072700 23.37 0.62 20151229 072700 23.40 2.87 20151229 072700 23.46 2.87 20151229 072700 23.50 0.55 20151229 072700 23.51 0.49 20151229 072700 23.65 0.42 20151229 072700 23.80 0.36 20151229 072700 23.95 0.29 20151229 072700 24.11 0.22 20151229 072700 24.23 0.22 20151229 072700 24.37 0.21 20151229 072700 24.52 0.20 20151229 072700 24.54 0.19 20151229 072700 24.72 0.18 20151229 072700 24.91 0.17 20151229 072700 25.12 0.16 20151229 072700 25.35 0.15 20151229 072700 25.58 0.14 20151229 072700 25.74 0.12 20151229 072700 25.90 0.10 20151229 072700 26.05 0.06 20151229 072700 26.07 0.08 20151229 072700 26.22 0.04 20151229 072700 26.39 0.02 20151229 072800 10.19 3.10 20151229 072800 11.46 2.89 20151229 072800 12.06 4.68 20151229 072800 12.47 2.71 20151229 072800 13.76 2.49 20151229 072800 14.31 4.76 20151229 072800 15.07 2.28 20151229 072800 16.11 2.10 20151229 072800 17.06 4.86 20151229 072800 17.43 1.88 20151229 072800 18.76 1.67 20151229 072800 19.82 1.49 20151229 072800 19.83 4.95 20151229 072800 20.87 1.31 20151229 072800 21.63 1.18 20151229 072800 21.99 1.08 20151229 072800 22.13 5.03 20151229 072800 22.51 0.96 20151229 072800 23.05 0.83 20151229 072800 23.48 0.73 20151229 072800 24.06 0.61 20151229 072800 24.68 0.48 20151229 072800 24.94 5.12 20151229 072800 25.17 0.38 20151229 072800 25.55 0.30 20151229 072800 25.68 0.26 20151229 072800 25.76 0.22 20151229 072800 25.90 0.18 20151229 072800 26.26 0.14 20151229 072800 26.35 0.11 20151229 072800 26.50 0.06 20151229 072800 26.53 0.01 20151229 072800 26.66 0.02 20151229 072800 26.70 -0.01 20151229 072800 26.77 -0.01 20151229 072800 27.75 5.21 20151229 072800 3.00 3.93 20151229 072800 30.07 5.28 20151229 072800 32.63 5.36 20151229 072800 33.96 5.39 20151229 072800 35.10 5.41 20151229 072800 3.51 3.78 20151229 072800 36.43 5.54 20151229 072800 36.57 5.44 20151229 072800 37.33 5.55 20151229 072800 38.11 5.47 20151229 072800 38.44 5.56 20151229 072800 39.43 5.49 20151229 072800 3.95 4.10 20151229 072800 39.57 5.56 20151229 072800 40.53 5.57 20151229 072800 41.09 5.52 20151229 072800 41.70 5.58 20151229 072800 42.81 5.55 20151229 072800 42.88 5.59 20151229 072800 43.89 5.59 20151229 072800 44.28 5.58 20151229 072800 45.09 5.60 20151229 072800 4.92 3.61 20151229 072800 5.67 4.28 20151229 072800 6.74 3.43 20151229 072800 7.30 4.42 20151229 072800 8.31 3.29 20151229 072800 9.42 4.59 20151229 072900 15.15 5.18 20151229 072900 15.23 5.18 20151229 072900 15.31 5.19 20151229 072900 15.34 5.17 20151229 072900 15.38 5.19 20151229 072900 15.44 5.19 20151229 072900 15.50 5.19 20151229 072900 15.55 5.19 20151229 072900 15.60 5.19 20151229 072900 15.64 5.19 20151229 072900 15.72 5.19 20151229 072900 15.82 5.16 20151229 072900 15.86 5.20 20151229 072900 16.01 5.21 20151229 072900 16.15 5.21 20151229 072900 16.23 5.15 20151229 072900 16.31 5.22 20151229 072900 16.48 5.23 20151229 072900 16.63 5.24 20151229 072900 16.71 5.15 20151229 072900 16.82 5.25 20151229 072900 17.01 5.26 20151229 072900 17.16 5.25 20151229 072900 17.22 5.14 20151229 072900 17.33 5.24 20151229 072900 17.50 5.22 20151229 072900 17.64 5.21 20151229 072900 17.66 5.14 20151229 072900 17.81 5.20 20151229 072900 17.98 5.19 20151229 072900 18.13 5.18 20151229 072900 18.19 5.14 20151229 072900 18.30 5.17 20151229 072900 18.47 5.15 20151229 072900 18.53 5.18 20151229 072900 18.60 5.20 20151229 072900 18.68 5.23 20151229 072900 18.72 5.14 20151229 072900 18.74 5.26 20151229 072900 18.82 5.28 20151229 072900 18.89 5.31 20151229 072900 18.94 5.33 20151229 072900 19.00 5.35 20151229 072900 19.13 5.37 20151229 072900 19.18 5.14 20151229 072900 19.37 5.12 20151229 072900 19.57 5.38 20151229 072900 20.12 5.39 20151229 072900 20.69 5.40 20151229 072900 21.17 5.41 20151229 072900 21.77 5.42 20151229 072900 22.39 5.44 20151229 072900 22.92 5.45 20151229 072900 23.56 5.47 20151229 072900 24.44 5.48 20151229 072900 25.58 5.48 20151229 072900 26.96 5.49 20151229 072900 28.37 5.50 20151229 072900 29.55 5.50 20151229 072900 30.99 5.51 20151229 072900 32.44 5.52 20151229 072900 33.65 5.53 20151229 072900 35.12 5.53 20151229 073000 17.09 4.59 20151229 073000 17.33 4.55 20151229 073000 17.33 4.62 20151229 073000 17.59 4.52 20151229 073000 17.63 4.67 20151229 073000 17.79 4.49 20151229 073000 17.94 4.70 20151229 073000 18.02 4.46 20151229 073000 18.20 4.74 20151229 073000 18.25 4.42 20151229 073000 18.45 4.39 20151229 073000 18.53 4.77 20151229 073000 18.68 4.36 20151229 073000 18.85 4.81 20151229 073000 18.88 4.34 20151229 073000 19.12 4.31 20151229 073000 19.14 4.84 20151229 073000 19.37 5.09 20151229 073000 19.39 5.07 20151229 073000 19.42 5.05 20151229 073000 19.44 4.28 20151229 073000 19.47 4.87 20151229 073000 19.48 5.02 20151229 073000 19.52 5.00 20151229 073000 19.59 4.97 20151229 073000 19.66 4.94 20151229 073000 19.71 4.25 20151229 073000 19.74 4.91 20151229 073000 20.04 4.22 20151229 073000 20.14 3.77 20151229 073000 20.37 4.19 20151229 073000 20.51 3.82 20151229 073000 20.67 4.17 20151229 073000 20.96 3.89 20151229 073000 21.01 4.13 20151229 073000 21.33 3.95 20151229 073000 21.36 4.10 20151229 073000 21.66 4.07 20151229 073000 21.75 4.02 20151229 074600 4.20 4.83 20151229 074600 4.42 4.83 20151229 074600 4.69 4.83 20151229 074600 4.96 4.82 20151229 074600 5.18 4.82 20151229 074600 5.45 4.81 20151229 074600 5.65 4.80 20151229 074600 5.82 4.79 20151229 074600 6.05 4.77 20151229 074600 6.29 4.76 20151229 074600 6.50 4.75 20151229 074600 6.75 4.74 20151229 074600 7.02 4.73 20151229 074700 7.26 4.73 20151229 074700 7.54 4.72 20151229 074700 7.75 4.70 20151229 074700 7.95 4.68 20151229 074700 8.18 4.66 20151229 074700 8.42 4.64 20151229 074700 8.51 4.56 20151229 074700 8.53 4.57 20151229 074700 8.57 4.53 20151229 074700 8.61 4.50 20151229 074700 8.61 4.62 20151229 074700 8.65 4.58 20151229 074700 8.66 4.47 20151229 074700 8.67 3.90 20151229 074700 8.67 3.94 20151229 074700 8.68 3.86 20151229 074700 8.68 3.97 20151229 074700 8.69 3.83 20151229 074700 8.71 4.01 20151229 074700 8.71 4.42 20151229 074700 8.71 4.45 20151229 074700 8.74 4.05 20151229 074700 8.75 4.57 20151229 074700 8.76 4.40 20151229 074700 8.79 4.09 20151229 074700 8.80 4.38 20151229 074700 8.81 4.31 20151229 074700 8.82 4.29 20151229 074700 8.82 4.37 20151229 074700 8.83 4.60 20151229 074700 8.84 3.81 20151229 074700 8.84 4.27 20151229 074700 8.84 4.35 20151229 074700 8.85 4.25 20151229 074700 8.85 4.33 20151229 074700 8.85 4.57 20151229 074700 8.87 4.14 20151229 074700 8.88 4.22 20151229 074700 8.91 4.20 20151229 074700 8.93 4.18 20151229 074700 8.94 4.56 20151229 074700 8.98 3.80 20151229 074700 9.04 4.55 20151229 074700 9.06 4.57 20151229 074700 9.09 3.79 20151229 074700 9.14 4.54 20151229 074700 9.22 3.77 20151229 074700 9.25 4.55 20151229 074700 9.26 4.54 20151229 074700 9.35 3.76 20151229 074700 9.37 4.54 20151229 074700 9.45 3.75 20151229 074700 9.50 3.46 20151229 074700 9.54 3.49 20151229 074700 9.57 3.74 20151229 074700 9.59 3.53 20151229 074700 9.63 3.55 20151229 074700 9.68 3.59 20151229 074700 9.69 3.62 20151229 074700 9.69 3.72 20151229 074700 9.71 3.64 20151229 074700 9.73 3.68 20151229 074700 9.76 3.71 20151229 074800 10.00 2.80 20151229 074800 10.08 2.79 20151229 074800 10.19 2.77 20151229 074800 10.31 2.76 20151229 074800 10.41 2.75 20151229 074800 10.55 2.74 20151229 074800 10.70 2.72 20151229 074800 10.82 2.71 20151229 074800 10.98 2.70 20151229 074800 11.13 2.68 20151229 074800 11.14 2.67 20151229 074800 11.15 2.66 20151229 074800 11.17 2.65 20151229 074800 11.18 2.63 20151229 074800 11.19 2.62 20151229 074800 11.20 2.61 20151229 074800 11.22 2.58 20151229 074800 11.22 2.59 20151229 074800 11.25 2.57 20151229 074800 11.29 2.55 20151229 074800 11.35 2.54 20151229 074800 11.43 2.53 20151229 074800 11.53 2.52 20151229 074800 11.64 2.50 20151229 074800 11.78 2.49 20151229 074800 11.93 2.47 20151229 074800 12.08 2.46 20151229 074800 12.33 2.44 20151229 074800 12.64 2.43 20151229 074800 12.90 2.41 20151229 074800 13.20 2.40 20151229 074800 13.51 2.38 20151229 074800 13.76 2.37 20151229 074800 14.06 2.36 20151229 074800 14.25 2.25 20151229 074800 14.35 2.34 20151229 074800 14.52 2.30 20151229 074800 14.60 2.33 20151229 074800 9.47 3.44 20151229 074800 9.49 3.43 20151229 074800 9.51 3.41 20151229 074800 9.53 3.40 20151229 074800 9.57 3.38 20151229 074800 9.61 3.36 20151229 074800 9.65 3.34 20151229 074800 9.68 3.17 20151229 074800 9.69 3.14 20151229 074800 9.69 3.20 20151229 074800 9.70 3.12 20151229 074800 9.70 3.22 20151229 074800 9.71 3.10 20151229 074800 9.71 3.25 20151229 074800 9.71 3.32 20151229 074800 9.74 3.07 20151229 074800 9.77 3.28 20151229 074800 9.77 3.30 20151229 074800 9.78 3.05 20151229 074800 9.83 3.01 20151229 074800 9.88 2.98 20151229 074800 9.91 2.95 20151229 074800 9.94 2.92 20151229 074800 9.97 2.89 20151229 074800 9.98 2.86 20151229 074800 9.99 2.83 20151229 074900 10.00 1.42 20151229 074900 10.03 1.43 20151229 074900 10.06 1.45 20151229 074900 10.07 1.61 20151229 074900 10.07 1.64 20151229 074900 10.08 1.68 20151229 074900 10.09 1.47 20151229 074900 10.10 1.58 20151229 074900 10.11 1.49 20151229 074900 10.12 1.51 20151229 074900 10.13 1.71 20151229 074900 10.14 1.53 20151229 074900 10.14 1.55 20151229 074900 10.16 1.73 20151229 074900 10.25 1.76 20151229 074900 10.35 1.79 20151229 074900 10.46 1.85 20151229 074900 10.47 1.82 20151229 074900 10.49 1.87 20151229 074900 10.58 1.89 20151229 074900 10.74 1.92 20151229 074900 10.96 1.94 20151229 074900 11.20 1.96 20151229 074900 11.53 1.98 20151229 074900 11.91 2.00 20151229 074900 12.27 2.02 20151229 074900 12.58 2.05 20151229 074900 12.88 2.09 20151229 074900 13.18 2.12 20151229 074900 13.43 2.15 20151229 074900 13.72 2.18 20151229 074900 14.01 2.22 20151229 074900 6.21 1.10 20151229 074900 6.21 1.12 20151229 074900 6.23 1.09 20151229 074900 6.23 1.13 20151229 074900 6.27 1.08 20151229 074900 6.29 1.14 20151229 074900 6.33 1.07 20151229 074900 6.39 1.06 20151229 074900 6.43 1.15 20151229 074900 6.47 1.05 20151229 074900 6.52 0.98 20151229 074900 6.52 1.00 20151229 074900 6.54 1.02 20151229 074900 6.55 1.03 20151229 074900 6.61 1.17 20151229 074900 6.80 1.18 20151229 074900 6.96 1.19 20151229 074900 7.16 1.21 20151229 074900 7.37 1.22 20151229 074900 7.54 1.24 20151229 074900 7.76 1.25 20151229 074900 7.98 1.26 20151229 074900 8.18 1.28 20151229 074900 8.41 1.30 20151229 074900 8.65 1.32 20151229 074900 8.85 1.33 20151229 074900 9.10 1.35 20151229 074900 9.35 1.36 20151229 074900 9.56 1.37 20151229 074900 9.81 1.39 20151229 074900 9.96 1.40 20151229 075000 3.69 1.11 20151229 075000 3.76 1.11 20151229 075000 3.85 1.11 20151229 075000 3.85 1.12 20151229 075000 3.98 1.12 20151229 075000 4.11 1.12 20151229 075000 4.19 1.13 20151229 075000 4.28 1.12 20151229 075000 4.49 1.13 20151229 075000 4.54 1.14 20151229 075000 4.64 1.13 20151229 075000 4.84 1.15 20151229 075000 4.89 1.14 20151229 075000 5.11 1.14 20151229 075000 5.18 1.16 20151229 075000 5.27 1.13 20151229 075000 5.44 1.12 20151229 075000 5.53 1.17 20151229 075000 5.60 1.12 20151229 075000 5.68 1.11 20151229 075000 5.82 1.10 20151229 075000 5.94 1.09 20151229 075000 6.05 1.08 20151229 075000 6.14 1.07 20151229 075000 6.32 1.05 20151229 075000 6.52 0.95 20151229 075000 6.52 0.97 20151229 075000 6.53 0.91 20151229 075000 6.53 0.92 20151229 075000 6.53 0.93 20151229 075000 6.53 1.03 20151229 075000 6.60 0.90 20151229 075000 6.72 1.02 20151229 075000 6.76 0.91 20151229 075000 6.95 0.92 20151229 075000 6.96 1.00 20151229 075000 7.15 0.94 20151229 075000 7.20 0.99 20151229 075000 7.34 0.95 20151229 075000 7.43 0.97 20151229 075000 7.51 0.96 20151229 075000 7.70 0.96 20151229 075000 7.71 0.97 20151229 075000 7.89 0.95 20151229 075000 7.89 0.96 20151229 075000 7.90 0.95 20151229 075000 7.92 0.98 20151229 075000 7.93 0.95 20151229 075000 7.93 0.96 20151229 075000 7.94 0.94 20151229 075000 7.96 0.97 20151229 075000 7.98 0.94 20151229 075000 8.00 0.97 20151229 075000 8.03 0.98 20151229 075000 8.04 0.94 20151229 075000 8.07 0.98 20151229 075000 8.08 0.93 20151229 075000 8.09 0.99 20151229 075000 8.11 0.93 20151229 075000 8.11 0.99 20151229 075000 8.14 0.99 20151229 075000 8.15 0.93 20151229 075000 8.18 0.93 20151229 075000 8.18 1.00 20151229 075100 0.81 1.36 20151229 075100 0.99 1.36 20151229 075100 1.02 1.36 20151229 075100 1.48 1.36 20151229 075100 1.51 1.36 20151229 075100 1.72 1.36 20151229 075100 1.80 1.36 20151229 075100 1.82 1.36 20151229 075100 1.99 1.36 20151229 075100 2.06 1.36 20151229 075100 2.07 1.36 20151229 075100 2.20 1.37 20151229 075100 2.42 1.36 20151229 075100 2.50 1.37 20151229 075100 2.57 1.35 20151229 075100 2.82 1.38 20151229 075100 2.86 1.38 20151229 075100 2.88 1.39 20151229 075100 2.96 1.37 20151229 075100 3.02 1.38 20151229 075100 3.04 1.39 20151229 075100 3.19 1.35 20151229 075100 3.24 1.39 20151229 075100 3.24 1.47 20151229 075100 3.26 1.46 20151229 075100 3.29 1.47 20151229 075100 3.33 1.46 20151229 075100 3.37 1.47 20151229 075100 3.45 1.46 20151229 075100 3.47 1.47 20151229 075100 3.50 1.39 20151229 075100 3.51 1.33 20151229 075100 3.58 1.46 20151229 075100 3.61 1.46 20151229 075100 3.69 1.45 20151229 075100 3.75 1.40 20151229 075100 3.78 1.44 20151229 075100 3.78 1.45 20151229 075100 3.81 1.32 20151229 075100 3.90 1.43 20151229 075100 4.00 1.46 20151229 075100 4.01 1.42 20151229 075100 4.08 1.40 20151229 075100 4.10 1.41 20151229 075100 4.19 1.30 20151229 075100 4.25 1.46 20151229 075100 4.48 1.46 20151229 075100 4.55 1.47 20151229 075100 4.60 1.28 20151229 075100 4.62 1.49 20151229 075100 4.70 1.50 20151229 075100 4.77 1.51 20151229 075100 4.86 1.52 20151229 075100 4.95 1.53 20151229 075100 4.96 1.27 20151229 075100 5.02 1.54 20151229 075100 5.12 1.55 20151229 075100 5.39 1.25 20151229 075100 5.82 1.18 20151229 075100 5.83 1.23 20151229 075100 6.17 1.19 20151229 075100 6.28 1.21 20151229 075100 6.52 1.19 20151229 075200 2.21 1.59 20151229 075200 2.21 1.60 20151229 075200 2.30 1.61 20151229 075200 2.39 1.62 20151229 075200 2.48 1.59 20151229 075200 2.50 1.63 20151229 075200 2.62 1.64 20151229 075200 2.75 1.64 20151229 075200 2.76 1.59 20151229 075200 2.89 1.65 20151229 075200 2.98 1.58 20151229 075200 3.03 1.66 20151229 075200 3.19 1.67 20151229 075200 3.21 1.68 20151229 075200 3.22 1.66 20151229 075200 3.22 1.69 20151229 075200 3.24 1.58 20151229 075200 3.29 1.70 20151229 075200 3.37 1.70 20151229 075200 3.48 1.72 20151229 075200 3.51 1.58 20151229 075200 3.58 1.73 20151229 075200 3.72 1.74 20151229 075200 3.76 1.58 20151229 075200 3.83 1.75 20151229 075200 3.86 1.76 20151229 075200 3.87 1.76 20151229 075200 3.93 1.77 20151229 075200 3.96 1.58 20151229 075200 4.00 1.77 20151229 075200 4.06 1.78 20151229 075200 4.15 1.78 20151229 075200 4.19 1.58 20151229 075200 4.25 1.79 20151229 075200 4.35 1.58 20151229 075200 4.37 1.79 20151229 075200 4.39 1.57 20151229 075200 4.45 1.57 20151229 075200 4.53 1.57 20151229 075200 4.53 1.80 20151229 075200 4.60 1.56 20151229 075200 4.72 1.81 20151229 075200 4.73 1.56 20151229 075200 4.86 1.56 20151229 075200 4.95 1.82 20151229 075200 4.97 1.56 20151229 075200 5.12 1.55 20151229 075200 5.17 1.83 20151229 075200 5.33 1.84 20151229 075200 5.54 1.85 20151229 075200 5.74 1.86 20151229 075200 5.93 1.87 20151229 075200 6.09 1.88 20151229 075200 6.18 1.89 20151229 075200 6.23 1.90 20151229 075200 6.27 1.91 20151229 075200 6.32 1.92 20151229 075200 6.36 1.93 20151229 075200 6.40 1.94 20151229 075200 6.45 1.95 20151229 075200 6.50 1.96 20151229 075200 6.54 1.97 20151229 075200 6.72 1.98 20151229 075300 10.07 2.56 20151229 075300 10.26 2.57 20151229 075300 10.47 2.57 20151229 075300 10.66 2.58 20151229 075300 10.82 2.59 20151229 075300 11.00 2.59 20151229 075300 11.03 2.64 20151229 075300 11.04 2.64 20151229 075300 11.07 2.63 20151229 075300 11.10 2.65 20151229 075300 11.11 2.62 20151229 075300 11.13 2.65 20151229 075300 11.15 2.62 20151229 075300 11.16 2.61 20151229 075300 11.17 2.60 20151229 075300 11.18 2.66 20151229 075300 11.21 2.61 20151229 075300 11.23 2.66 20151229 075300 11.26 2.61 20151229 075300 11.31 2.60 20151229 075300 11.31 2.67 20151229 075300 11.36 2.67 20151229 075300 11.43 2.68 20151229 075300 11.52 2.68 20151229 075300 11.64 2.69 20151229 075300 11.84 2.72 20151229 075300 12.04 2.74 20151229 075300 12.21 2.76 20151229 075300 6.95 2.00 20151229 075300 7.17 2.01 20151229 075300 7.37 2.02 20151229 075300 7.61 2.03 20151229 075300 7.82 2.21 20151229 075300 7.83 2.22 20151229 075300 7.85 2.05 20151229 075300 7.87 2.19 20151229 075300 7.87 2.23 20151229 075300 7.88 2.24 20151229 075300 7.90 2.25 20151229 075300 7.97 2.18 20151229 075300 7.97 2.26 20151229 075300 7.99 2.27 20151229 075300 8.03 2.29 20151229 075300 8.04 2.17 20151229 075300 8.05 2.06 20151229 075300 8.08 2.30 20151229 075300 8.13 2.15 20151229 075300 8.20 2.14 20151229 075300 8.22 2.32 20151229 075300 8.28 2.12 20151229 075300 8.30 2.07 20151229 075300 8.35 2.34 20151229 075300 8.36 2.11 20151229 075300 8.42 2.10 20151229 075300 8.49 2.08 20151229 075300 8.51 2.37 20151229 075300 8.69 2.40 20151229 075300 8.83 2.43 20151229 075300 9.00 2.46 20151229 075300 9.23 2.48 20151229 075300 9.42 2.51 20151229 075300 9.62 2.54 20151229 075300 9.86 2.55 20151229 075400 12.41 2.78 20151229 075400 12.61 2.81 20151229 075400 12.82 2.84 20151229 075400 12.99 2.86 20151229 075400 13.21 2.89 20151229 075400 13.34 2.91 20151229 075400 13.45 2.93 20151229 075400 13.58 2.95 20151229 075400 13.71 2.97 20151229 075400 13.86 2.98 20151229 075400 14.00 3.00 20151229 075400 14.13 3.01 20151229 075400 14.30 3.03 20151229 075400 14.46 3.04 20151229 075400 14.78 3.05 20151229 075400 15.07 3.06 20151229 075400 15.29 2.54 20151229 075400 15.29 2.58 20151229 075400 15.31 2.62 20151229 075400 15.33 2.67 20151229 075400 15.33 2.70 20151229 075400 15.35 2.75 20151229 075400 15.37 2.79 20151229 075400 15.38 2.82 20151229 075400 15.38 2.85 20151229 075400 15.39 3.07 20151229 075400 15.40 2.89 20151229 075400 15.42 2.92 20151229 075400 15.42 2.95 20151229 075400 15.45 2.99 20151229 075400 15.47 3.03 20151229 075400 15.48 3.07 20151229 075400 15.49 3.07 20151229 075400 15.51 3.07 20151229 075400 15.52 3.08 20151229 075400 15.53 3.08 20151229 075400 15.55 3.10 20151229 075400 15.58 3.11 20151229 075400 15.59 3.12 20151229 075400 15.61 3.14 20151229 075400 15.62 3.15 20151229 075400 15.62 3.16 20151229 075400 15.62 3.19 20151229 075400 15.63 3.18 20151229 075400 15.65 3.08 20151229 075400 15.68 3.19 20151229 075400 15.84 3.18 20151229 075400 15.94 3.09 20151229 075400 16.00 3.17 20151229 075400 16.16 3.16 20151229 075400 16.24 3.10 20151229 075400 16.30 3.16 20151229 075400 16.46 3.15 20151229 075400 16.49 3.11 20151229 075400 16.61 3.14 20151229 075400 16.75 3.13 20151229 075400 16.77 3.11 20151229 075400 16.91 3.12 20151229 075500 10.14 1.52 20151229 075500 10.15 1.42 20151229 075500 10.36 1.54 20151229 075500 10.54 1.50 20151229 075500 10.62 1.56 20151229 075500 10.90 1.59 20151229 075500 10.92 1.58 20151229 075500 11.14 1.61 20151229 075500 11.17 1.64 20151229 075500 11.32 1.92 20151229 075500 11.33 1.89 20151229 075500 11.34 1.96 20151229 075500 11.35 1.86 20151229 075500 11.36 1.82 20151229 075500 11.37 1.99 20151229 075500 11.38 1.79 20151229 075500 11.39 2.02 20151229 075500 11.40 1.64 20151229 075500 11.40 1.76 20151229 075500 11.41 1.73 20151229 075500 11.41 2.05 20151229 075500 11.43 2.08 20151229 075500 11.44 1.70 20151229 075500 11.45 1.67 20151229 075500 11.45 2.11 20151229 075500 11.48 2.13 20151229 075500 11.50 2.15 20151229 075500 11.54 1.72 20151229 075500 11.90 1.80 20151229 075500 12.19 1.87 20151229 075500 12.49 1.94 20151229 075500 12.84 2.01 20151229 075500 13.12 2.06 20151229 075500 13.40 2.10 20151229 075500 13.72 2.15 20151229 075500 13.99 2.20 20151229 075500 14.29 2.25 20151229 075500 14.55 2.29 20151229 075500 14.81 2.33 20151229 075500 15.10 2.38 20151229 075500 15.24 2.46 20151229 075500 15.25 2.41 20151229 075500 15.26 2.50 20151229 075500 8.48 1.16 20151229 075500 8.53 1.16 20151229 075500 8.55 1.19 20151229 075500 8.60 1.21 20151229 075500 8.67 1.19 20151229 075500 8.70 1.24 20151229 075500 8.79 1.28 20151229 075500 8.81 1.21 20151229 075500 8.87 1.31 20151229 075500 8.94 1.23 20151229 075500 8.98 1.34 20151229 075500 9.10 1.38 20151229 075500 9.12 1.26 20151229 075500 9.22 1.41 20151229 075500 9.30 1.28 20151229 075500 9.38 1.44 20151229 075500 9.44 1.30 20151229 075500 9.63 1.46 20151229 075500 9.66 1.33 20151229 075500 9.89 1.49 20151229 075500 9.90 1.36 20151229 075600 10.08 1.75 20151229 075600 10.47 1.82 20151229 075600 10.88 1.90 20151229 075600 11.08 2.27 20151229 075600 11.09 2.26 20151229 075600 11.09 2.29 20151229 075600 11.13 2.30 20151229 075600 11.14 2.24 20151229 075600 11.15 2.31 20151229 075600 11.16 2.32 20151229 075600 11.20 1.95 20151229 075600 11.20 2.33 20151229 075600 11.21 2.23 20151229 075600 11.21 2.34 20151229 075600 11.23 2.35 20151229 075600 11.25 2.22 20151229 075600 11.26 2.36 20151229 075600 11.31 2.21 20151229 075600 11.36 2.20 20151229 075600 11.40 2.19 20151229 075600 11.43 2.35 20151229 075600 11.45 2.18 20151229 075600 11.49 2.17 20151229 075600 11.63 2.33 20151229 075600 11.65 2.03 20151229 075600 11.85 2.32 20151229 075600 12.01 2.31 20151229 075600 12.10 2.10 20151229 075600 12.22 2.29 20151229 075600 12.44 2.28 20151229 075600 12.46 2.16 20151229 075600 12.61 2.27 20151229 075600 12.81 2.25 20151229 075600 12.93 2.23 20151229 075600 7.33 1.14 20151229 075600 7.42 1.16 20151229 075600 7.44 1.15 20151229 075600 7.53 1.17 20151229 075600 7.55 1.15 20151229 075600 7.58 1.15 20151229 075600 7.63 1.19 20151229 075600 7.68 1.15 20151229 075600 7.72 1.20 20151229 075600 7.80 1.16 20151229 075600 7.85 1.21 20151229 075600 7.92 1.16 20151229 075600 7.96 1.16 20151229 075600 7.97 1.22 20151229 075600 8.05 1.16 20151229 075600 8.08 1.24 20151229 075600 8.18 1.17 20151229 075600 8.22 1.25 20151229 075600 8.29 1.17 20151229 075600 8.35 1.17 20151229 075600 8.36 1.27 20151229 075600 8.50 1.31 20151229 075600 8.61 1.35 20151229 075600 8.76 1.39 20151229 075600 8.90 1.44 20151229 075600 9.03 1.48 20151229 075600 9.20 1.52 20151229 075600 9.34 1.57 20151229 075600 9.52 1.62 20151229 075600 9.76 1.68 20151229 075700 2.12 0.95 20151229 075700 2.14 0.96 20151229 075700 2.21 0.93 20151229 075700 2.32 1.01 20151229 075700 2.33 0.95 20151229 075700 2.39 0.98 20151229 075700 2.42 1.03 20151229 075700 2.53 1.10 20151229 075700 2.54 1.07 20151229 075700 2.69 0.99 20151229 075700 2.72 1.13 20151229 075700 2.76 1.15 20151229 075700 2.78 1.35 20151229 075700 2.83 1.36 20151229 075700 2.88 1.30 20151229 075700 2.90 1.32 20151229 075700 2.90 1.33 20151229 075700 2.93 1.34 20151229 075700 2.94 1.24 20151229 075700 2.99 1.26 20151229 075700 3.01 1.28 20151229 075700 3.03 1.19 20151229 075700 3.07 1.21 20151229 075700 3.15 1.31 20151229 075700 3.16 1.01 20151229 075700 3.36 1.29 20151229 075700 3.51 1.27 20151229 075700 3.63 1.03 20151229 075700 3.69 1.25 20151229 075700 3.87 1.22 20151229 075700 4.02 1.20 20151229 075700 4.15 1.18 20151229 075700 4.19 1.04 20151229 075700 4.33 1.18 20151229 075700 4.54 1.18 20151229 075700 4.68 1.06 20151229 075700 4.77 1.19 20151229 075700 4.97 1.19 20151229 075700 5.15 1.07 20151229 075700 5.23 1.20 20151229 075700 5.50 1.21 20151229 075700 5.61 1.09 20151229 075700 5.78 1.22 20151229 075700 6.00 1.10 20151229 075700 6.02 1.22 20151229 075700 6.33 1.23 20151229 075700 6.38 1.24 20151229 075700 6.39 1.12 20151229 075700 6.48 1.26 20151229 075700 6.59 1.27 20151229 075700 6.73 1.29 20151229 075700 6.83 1.13 20151229 075700 6.83 1.30 20151229 075700 7.02 1.31 20151229 075700 7.22 1.14 20151229 075700 7.24 1.33 20151229 075700 7.40 1.33 20151229 075700 7.64 1.34 20151229 075700 7.95 1.33 20151229 075700 8.51 1.34 20151229 075700 9.20 1.34 20151229 075800 0.30 1.18 20151229 075800 0.51 1.18 20151229 075800 0.87 1.17 20151229 075800 1.01 1.19 20151229 075800 10.57 1.32 20151229 075800 10.58 1.34 20151229 075800 11.33 1.32 20151229 075800 11.51 1.34 20151229 075800 12.19 1.34 20151229 075800 12.23 1.32 20151229 075800 12.85 1.34 20151229 075800 12.89 1.33 20151229 075800 12.90 1.34 20151229 075800 12.91 1.33 20151229 075800 12.94 1.34 20151229 075800 12.97 1.34 20151229 075800 12.98 1.34 20151229 075800 13.01 1.34 20151229 075800 1.50 1.16 20151229 075800 1.63 1.20 20151229 075800 2.01 1.16 20151229 075800 2.26 1.21 20151229 075800 2.52 1.22 20151229 075800 2.53 1.20 20151229 075800 2.64 1.20 20151229 075800 2.65 1.15 20151229 075800 2.70 1.22 20151229 075800 2.75 1.18 20151229 075800 2.81 1.19 20151229 075800 2.97 1.16 20151229 075800 2.98 1.23 20151229 075800 3.00 1.19 20151229 075800 3.05 1.15 20151229 075800 3.15 1.14 20151229 075800 3.19 1.15 20151229 075800 3.21 1.18 20151229 075800 3.30 1.24 20151229 075800 3.33 1.15 20151229 075800 3.36 1.12 20151229 075800 3.40 1.18 20151229 075800 3.50 1.15 20151229 075800 3.56 1.10 20151229 075800 3.59 1.25 20151229 075800 3.65 1.17 20151229 075800 3.67 1.14 20151229 075800 3.75 1.08 20151229 075800 3.81 1.14 20151229 075800 3.88 1.16 20151229 075800 3.92 1.07 20151229 075800 3.97 1.26 20151229 075800 3.98 1.15 20151229 075800 4.14 1.15 20151229 075800 4.15 1.15 20151229 075800 4.32 1.15 20151229 075800 4.37 1.27 20151229 075800 4.79 1.28 20151229 075800 5.16 1.28 20151229 075800 6.00 1.29 20151229 075800 6.90 1.29 20151229 075800 7.85 1.30 20151229 075800 8.62 1.30 20151229 075800 9.62 1.31 20151229 075800 9.73 1.34 20151229 075900 3.49 1.16 20151229 075900 3.52 1.15 20151229 075900 3.58 1.14 20151229 075900 3.58 1.17 20151229 075900 3.69 1.18 20151229 075900 3.70 1.14 20151229 075900 3.79 1.19 20151229 075900 3.81 1.13 20151229 075900 3.90 1.20 20151229 075900 3.93 1.13 20151229 075900 4.02 1.21 20151229 075900 4.06 1.12 20151229 075900 4.09 1.05 20151229 075900 4.11 1.22 20151229 075900 4.20 1.12 20151229 075900 4.21 1.04 20151229 075900 4.26 1.23 20151229 075900 4.29 1.25 20151229 075900 4.30 1.02 20151229 075900 4.34 1.26 20151229 075900 4.35 1.25 20151229 075900 4.37 1.01 20151229 075900 4.37 1.11 20151229 075900 4.37 1.24 20151229 075900 4.40 1.24 20151229 075900 4.41 1.27 20151229 075900 4.50 1.00 20151229 075900 4.52 1.10 20151229 075900 4.55 1.27 20151229 075900 4.60 1.08 20151229 075900 4.65 0.99 20151229 075900 4.71 1.06 20151229 075900 4.76 1.28 20151229 075900 4.82 0.97 20151229 075900 4.82 1.03 20151229 075900 4.94 1.01 20151229 075900 4.97 1.28 20151229 075900 5.03 0.99 20151229 075900 5.14 0.97 20151229 075900 5.26 1.29 20151229 075900 5.62 1.28 20151229 075900 6.07 1.27 20151229 075900 6.55 1.26 20151229 075900 6.96 1.25 20151229 075900 7.06 1.35 20151229 075900 7.33 1.34 20151229 075900 7.46 1.24 20151229 075900 7.58 1.33 20151229 075900 7.81 1.31 20151229 075900 7.96 1.24 20151229 075900 8.09 1.30 20151229 075900 8.35 1.28 20151229 075900 8.47 1.23 20151229 075900 8.63 1.26 20151229 075900 8.85 1.25 20151229 075900 8.89 1.22 20151229 075900 9.13 1.23 20151229 075900 9.41 1.21 20151229 080000 1.00 1.50 20151229 080000 1.02 1.47 20151229 080000 1.03 1.53 20151229 080000 1.04 1.44 20151229 080000 1.09 1.41 20151229 080000 1.17 1.38 20151229 080000 1.26 1.35 20151229 080000 1.28 1.35 20151229 080000 1.32 1.52 20151229 080000 1.35 1.33 20151229 080000 1.38 1.33 20151229 080000 1.45 1.31 20151229 080000 1.47 1.29 20151229 080000 1.55 1.28 20151229 080000 1.69 1.51 20151229 080000 2.04 1.51 20151229 080000 2.40 1.50 20151229 080000 2.68 1.49 20151229 080000 3.03 1.49 20151229 080000 3.35 1.48 20151229 080000 3.69 1.48 20151229 080000 3.84 1.37 20151229 080000 3.84 1.38 20151229 080000 3.84 1.41 20151229 080000 3.85 1.35 20151229 080000 3.85 1.40 20151229 080000 3.85 1.45 20151229 080000 3.86 1.34 20151229 080000 3.86 1.43 20151229 080000 3.88 1.47 20151229 080000 3.89 1.33 20151229 080000 3.94 1.33 20151229 080000 4.00 1.32 20151229 080000 4.05 1.31 20151229 080000 4.11 1.31 20151229 080000 4.17 1.30 20151229 080000 4.22 1.29 20151229 080000 4.28 1.28 20151229 080000 4.34 1.27 20151229 080000 4.46 1.27 20151229 080000 4.56 1.27 20151229 080000 4.68 1.27 20151229 080000 4.80 1.26 20151229 080000 4.93 1.26 20151229 080000 5.02 1.26 20151229 080000 5.13 1.25 20151229 080000 5.25 1.25 20151229 080000 5.28 1.30 20151229 080000 5.29 1.28 20151229 080000 5.29 1.31 20151229 080000 5.31 1.26 20151229 080000 5.31 1.33 20151229 080000 5.34 1.25 20151229 080000 5.34 1.34 20151229 080000 5.39 1.36 20151229 080000 5.46 1.37 20151229 080000 5.53 1.38 20151229 080000 5.68 1.38 20151229 080000 5.83 1.37 20151229 080000 5.98 1.37 20151229 080000 6.18 1.37 20151229 080000 6.37 1.36 20151229 080000 6.60 1.36 20151229 080000 6.81 1.36 20151229 080100 0.21 1.48 20151229 080100 0.28 1.47 20151229 080100 0.28 1.56 20151229 080100 0.31 1.48 20151229 080100 0.36 1.56 20151229 080100 0.43 1.47 20151229 080100 0.43 1.49 20151229 080100 0.44 1.56 20151229 080100 0.54 1.56 20151229 080100 0.57 1.56 20151229 080100 0.59 1.47 20151229 080100 0.62 1.49 20151229 080100 0.63 1.55 20151229 080100 0.63 1.56 20151229 080100 0.64 1.57 20151229 080100 0.73 1.55 20151229 080100 0.75 1.46 20151229 080100 0.80 1.50 20151229 080100 0.81 1.55 20151229 080100 0.82 1.57 20151229 080100 0.87 1.43 20151229 080100 0.91 1.55 20151229 080100 0.93 1.51 20151229 080100 0.96 1.51 20151229 080100 0.98 1.41 20151229 080100 0.98 1.55 20151229 080100 0.99 1.52 20151229 080100 1.00 1.50 20151229 080100 1.01 1.55 20151229 080100 1.04 1.55 20151229 080100 1.07 1.40 20151229 080100 1.07 1.58 20151229 080100 1.08 1.52 20151229 080100 1.18 1.37 20151229 080100 1.20 1.53 20151229 080100 1.32 1.64 20151229 080100 1.37 1.53 20151229 080100 1.37 1.55 20151229 080100 1.40 1.58 20151229 080100 1.42 1.63 20151229 080100 1.55 1.54 20151229 080100 1.58 1.62 20151229 080100 1.72 1.54 20151229 080100 1.72 1.62 20151229 080100 1.74 1.59 20151229 080100 1.80 1.54 20151229 080100 1.88 1.61 20151229 080100 1.91 1.54 20151229 080100 2.05 1.61 20151229 080100 2.06 1.59 20151229 080100 2.13 1.54 20151229 080100 2.22 1.60 20151229 080100 2.28 1.54 20151229 080100 2.35 1.54 20151229 080100 2.52 1.54 20151229 080100 2.72 1.53 20151229 080100 2.76 1.54 20151229 080100 2.97 1.54 20151229 080100 3.08 1.53 20151229 080100 3.21 1.53 20151229 080100 3.43 1.53 20151229 080100 3.56 1.53 20151229 080100 3.65 1.53 20151229 080200 0.71 1.81 20151229 080200 0.72 1.79 20151229 080200 0.75 1.76 20151229 080200 0.76 1.84 20151229 080200 0.83 1.86 20151229 080200 0.85 1.74 20151229 080200 0.85 1.87 20151229 080200 0.91 1.87 20151229 080200 0.93 1.71 20151229 080200 0.96 1.88 20151229 080200 0.99 1.69 20151229 080200 1.07 1.88 20151229 080200 1.13 1.67 20151229 080200 1.18 1.89 20151229 080200 1.19 1.65 20151229 080200 1.25 1.89 20151229 080200 1.28 1.64 20151229 080200 1.36 1.89 20151229 080200 1.44 1.90 20151229 080200 1.54 1.90 20151229 080200 1.59 1.89 20151229 080200 1.62 1.88 20151229 080200 1.68 1.87 20151229 080200 1.71 1.86 20151229 080200 1.77 1.85 20151229 080200 1.84 1.84 20151229 080200 1.87 1.83 20151229 080200 1.94 1.83 20151229 080200 2.02 1.83 20151229 080200 2.19 1.85 20151229 080200 2.35 1.87 20151229 080200 2.46 1.88 20151229 080200 2.61 1.90 20151229 080200 2.74 1.92 20151229 080200 2.88 1.93 20151229 080200 3.00 1.94 20151229 080200 3.12 1.96 20151229 080200 3.31 1.95 20151229 080200 3.52 1.95 20151229 080200 3.69 1.94 20151229 080200 3.89 1.93 20151229 080200 4.09 1.92 20151229 080200 4.30 1.92 20151229 080200 4.47 1.91 20151229 080200 4.69 1.90 20151229 080200 4.83 2.10 20151229 080200 4.84 2.06 20151229 080200 4.84 2.08 20151229 080200 4.84 2.09 20151229 080200 4.84 2.11 20151229 080200 4.85 2.05 20151229 080200 4.86 2.04 20151229 080200 4.87 1.90 20151229 080200 4.87 1.91 20151229 080200 4.87 2.03 20151229 080200 4.88 1.92 20151229 080200 4.88 1.93 20151229 080200 4.88 1.95 20151229 080200 4.88 1.97 20151229 080200 4.88 2.00 20151229 080200 4.88 2.02 20151229 080200 4.89 1.96 20151229 080200 4.89 1.99 20151229 080300 3.79 2.15 20151229 080300 3.91 2.14 20151229 080300 3.97 2.15 20151229 080300 4.02 2.14 20151229 080300 4.16 2.13 20151229 080300 4.17 2.15 20151229 080300 4.27 2.13 20151229 080300 4.35 2.16 20151229 080300 4.38 2.13 20151229 080300 4.51 2.12 20151229 080300 4.51 2.16 20151229 080300 4.63 2.12 20151229 080300 4.69 2.17 20151229 080300 4.76 2.11 20151229 080300 4.78 2.26 20151229 080300 4.80 2.27 20151229 080300 4.80 2.28 20151229 080300 4.82 2.26 20151229 080300 4.83 2.28 20151229 080300 4.86 2.25 20151229 080300 4.86 2.29 20151229 080300 4.87 2.17 20151229 080300 4.87 2.25 20151229 080300 4.90 2.30 20151229 080300 4.91 2.24 20151229 080300 4.92 2.24 20151229 080300 4.94 2.31 20151229 080300 4.95 2.23 20151229 080300 4.99 2.23 20151229 080300 5.01 2.32 20151229 080300 5.03 2.22 20151229 080300 5.06 2.22 20151229 080300 5.06 2.32 20151229 080300 5.08 2.18 20151229 080300 5.11 2.22 20151229 080300 5.15 2.21 20151229 080300 5.15 2.33 20151229 080300 5.18 2.21 20151229 080300 5.23 2.18 20151229 080300 5.23 2.20 20151229 080300 5.26 2.20 20151229 080300 5.28 2.34 20151229 080300 5.30 2.19 20151229 080300 5.35 2.19 20151229 080300 5.38 2.34 20151229 080300 5.50 2.34 20151229 080300 5.58 2.34 20151229 080300 5.67 2.34 20151229 080300 5.75 2.35 20151229 080300 5.83 2.35 20151229 080300 5.87 2.35 20151229 080300 5.94 2.35 20151229 080300 5.96 2.35 20151229 080300 6.00 2.36 20151229 080300 6.05 2.36 20151229 080300 6.09 2.37 20151229 080300 6.15 2.37 20151229 080300 6.21 2.38 20151229 080300 6.26 2.38 20151229 080300 6.31 2.40 20151229 080300 6.32 2.40 20151229 080300 6.33 2.39 20151229 080300 6.34 2.39 20151229 080400 10.29 2.76 20151229 080400 6.17 2.55 20151229 080400 6.18 2.51 20151229 080400 6.18 2.53 20151229 080400 6.19 2.50 20151229 080400 6.20 2.49 20151229 080400 6.21 2.47 20151229 080400 6.22 2.46 20151229 080400 6.23 2.45 20151229 080400 6.25 2.43 20151229 080400 6.26 2.43 20151229 080400 6.26 2.56 20151229 080400 6.27 2.42 20151229 080400 6.28 2.42 20151229 080400 6.29 2.41 20151229 080400 6.30 2.41 20151229 080400 6.39 2.57 20151229 080400 6.56 2.59 20151229 080400 6.72 2.60 20151229 080400 6.89 2.61 20151229 080400 7.02 2.62 20151229 080400 7.18 2.63 20151229 080400 7.21 2.66 20151229 080400 7.24 2.65 20151229 080400 7.27 2.65 20151229 080400 7.31 2.65 20151229 080400 7.34 2.64 20151229 080400 7.34 2.65 20151229 080400 7.38 2.65 20151229 080400 7.42 2.65 20151229 080400 7.46 2.65 20151229 080400 7.47 2.64 20151229 080400 7.50 2.65 20151229 080400 7.59 2.63 20151229 080400 7.72 2.62 20151229 080400 7.87 2.61 20151229 080400 8.03 2.60 20151229 080400 8.15 2.59 20151229 080400 8.33 2.58 20151229 080400 8.41 2.64 20151229 080400 8.41 2.65 20151229 080400 8.42 2.57 20151229 080400 8.43 2.65 20151229 080400 8.44 2.57 20151229 080400 8.44 2.64 20151229 080400 8.45 2.58 20151229 080400 8.45 2.63 20151229 080400 8.45 2.66 20151229 080400 8.46 2.58 20151229 080400 8.47 2.59 20151229 080400 8.47 2.62 20151229 080400 8.50 2.60 20151229 080400 8.50 2.62 20151229 080400 8.50 2.66 20151229 080400 8.53 2.60 20151229 080400 8.53 2.61 20151229 080400 8.79 2.68 20151229 080400 9.19 2.70 20151229 080400 9.55 2.73 20151229 080400 9.96 2.75 20151229 080500 10.20 3.32 20151229 080500 10.25 2.90 20151229 080500 10.47 3.18 20151229 080500 10.54 3.32 20151229 080500 10.66 2.79 20151229 080500 10.70 2.91 20151229 080500 10.96 3.32 20151229 080500 11.05 3.20 20151229 080500 11.06 2.81 20151229 080500 11.15 2.93 20151229 080500 11.32 3.32 20151229 080500 11.40 2.92 20151229 080500 11.40 2.94 20151229 080500 11.44 2.91 20151229 080500 11.45 2.83 20151229 080500 11.47 2.90 20151229 080500 11.50 2.89 20151229 080500 11.54 2.87 20151229 080500 11.58 2.86 20151229 080500 11.63 2.85 20151229 080500 11.69 2.84 20151229 080500 11.70 3.21 20151229 080500 11.83 3.33 20151229 080500 12.30 3.23 20151229 080500 12.33 3.31 20151229 080500 12.33 3.33 20151229 080500 12.36 3.29 20151229 080500 12.36 3.30 20151229 080500 12.41 3.28 20151229 080500 12.42 3.26 20151229 080500 12.42 3.27 20151229 080500 12.48 3.25 20151229 080500 12.49 3.24 20151229 080500 6.98 2.98 20151229 080500 7.01 2.96 20151229 080500 7.06 2.94 20151229 080500 7.12 2.93 20151229 080500 7.18 2.90 20151229 080500 7.22 3.00 20151229 080500 7.24 2.88 20151229 080500 7.31 2.86 20151229 080500 7.37 2.84 20151229 080500 7.41 3.01 20151229 080500 7.45 2.82 20151229 080500 7.59 2.80 20151229 080500 7.62 3.02 20151229 080500 7.84 3.04 20151229 080500 8.05 3.05 20151229 080500 8.06 2.82 20151229 080500 8.21 3.06 20151229 080500 8.40 3.07 20151229 080500 8.46 2.83 20151229 080500 8.60 3.09 20151229 080500 8.74 3.10 20151229 080500 8.91 3.11 20151229 080500 8.93 2.85 20151229 080500 9.19 3.13 20151229 080500 9.40 2.86 20151229 080500 9.57 3.15 20151229 080500 9.59 3.32 20151229 080500 9.73 3.32 20151229 080500 9.86 2.88 20151229 080500 9.93 3.32 20151229 080500 9.95 3.16 20151229 080600 10.27 3.36 20151229 080600 10.62 3.37 20151229 080600 10.99 3.39 20151229 080600 11.37 3.41 20151229 080600 11.62 3.52 20151229 080600 11.64 3.52 20151229 080600 11.64 3.53 20151229 080600 11.65 3.54 20151229 080600 11.66 3.52 20151229 080600 11.67 3.43 20151229 080600 11.67 3.64 20151229 080600 11.68 3.63 20151229 080600 11.70 3.52 20151229 080600 11.70 3.55 20151229 080600 11.71 3.56 20151229 080600 11.71 3.63 20151229 080600 11.73 3.62 20151229 080600 11.75 3.63 20151229 080600 11.76 3.57 20151229 080600 11.76 3.61 20151229 080600 11.78 3.61 20151229 080600 11.79 3.57 20151229 080600 11.81 3.60 20151229 080600 11.82 3.62 20151229 080600 11.83 3.58 20151229 080600 11.84 3.60 20151229 080600 11.85 3.32 20151229 080600 11.85 3.33 20151229 080600 11.85 3.35 20151229 080600 11.86 3.36 20151229 080600 11.86 3.59 20151229 080600 11.87 3.38 20151229 080600 11.88 3.59 20151229 080600 11.89 3.39 20151229 080600 11.90 3.61 20151229 080600 11.91 3.33 20151229 080600 11.91 3.41 20151229 080600 11.95 3.42 20151229 080600 11.97 3.35 20151229 080600 12.00 3.44 20151229 080600 12.00 3.60 20151229 080600 12.03 3.45 20151229 080600 12.04 3.37 20151229 080600 12.05 3.44 20151229 080600 12.10 3.47 20151229 080600 12.11 3.38 20151229 080600 12.11 3.59 20151229 080600 12.15 3.48 20151229 080600 12.19 3.40 20151229 080600 12.19 3.58 20151229 080600 12.22 3.50 20151229 080600 12.27 3.51 20151229 080600 12.29 3.42 20151229 080600 12.31 3.58 20151229 080600 12.33 3.52 20151229 080600 12.38 3.53 20151229 080600 12.39 3.44 20151229 080600 12.41 3.57 20151229 080600 12.44 3.46 20151229 080600 12.44 3.55 20151229 080600 12.46 3.56 20151229 080600 12.49 3.45 20151229 080600 9.65 3.32 20151229 080600 9.97 3.34 20151229 080700 10.63 3.51 20151229 080700 10.79 3.51 20151229 080700 10.80 3.51 20151229 080700 10.98 3.51 20151229 080700 11.05 3.51 20151229 080700 11.15 3.52 20151229 080700 11.34 3.51 20151229 080700 11.35 3.52 20151229 080700 11.58 3.52 20151229 080700 11.65 3.51 20151229 080700 11.70 3.52 20151229 080700 11.73 3.52 20151229 080700 11.74 3.52 20151229 080700 11.77 3.52 20151229 080700 11.80 3.52 20151229 080700 11.81 3.52 20151229 080700 11.82 3.52 20151229 080700 11.83 3.52 20151229 080700 11.84 3.52 20151229 080700 11.85 3.52 20151229 080700 11.86 3.52 20151229 080700 11.87 3.52 20151229 080700 11.88 3.52 20151229 080700 11.89 3.52 20151229 080700 11.90 3.52 20151229 080700 11.92 3.51 20151229 080700 11.94 3.52 20151229 080700 11.99 3.52 20151229 080700 12.02 3.52 20151229 080700 12.03 3.52 20151229 080700 12.09 3.52 20151229 080700 12.13 3.51 20151229 080700 12.16 3.52 20151229 080700 12.21 3.52 20151229 080700 12.28 3.52 20151229 080700 12.32 3.52 20151229 080700 12.33 3.52 20151229 080700 12.42 3.51 20151229 080700 12.66 3.50 20151229 080700 12.81 3.58 20151229 080700 12.82 3.56 20151229 080700 12.84 3.53 20151229 080700 12.85 3.55 20151229 080700 12.85 3.60 20151229 080700 12.86 3.61 20151229 080700 12.88 3.52 20151229 080700 12.90 3.63 20151229 080700 12.94 3.50 20151229 080700 12.94 3.64 20151229 080700 13.06 3.65 20151229 080700 13.21 3.66 20151229 080700 13.31 3.67 20151229 080700 13.46 3.67 20151229 080700 13.59 3.68 20151229 080700 13.71 3.69 20151229 080700 13.84 3.69 20151229 080700 13.97 3.70 20151229 080700 14.03 3.71 20151229 080700 14.05 3.71 20151229 080700 14.06 3.72 20151229 080700 14.08 3.72 20151229 080800 10.69 3.57 20151229 080800 10.70 3.56 20151229 080800 10.70 3.57 20151229 080800 10.71 3.56 20151229 080800 10.73 3.56 20151229 080800 10.73 3.58 20151229 080800 10.73 3.60 20151229 080800 10.74 3.59 20151229 080800 10.74 3.60 20151229 080800 10.75 3.58 20151229 080800 10.75 3.59 20151229 080800 10.76 3.56 20151229 080800 10.77 3.61 20151229 080800 10.81 3.55 20151229 080800 10.83 3.62 20151229 080800 10.85 3.62 20151229 080800 10.91 3.55 20151229 080800 10.92 3.62 20151229 080800 10.96 3.63 20151229 080800 10.97 3.63 20151229 080800 11.01 3.63 20151229 080800 11.05 3.64 20151229 080800 11.06 3.64 20151229 080800 11.08 3.55 20151229 080800 11.10 3.65 20151229 080800 11.11 3.65 20151229 080800 11.16 3.65 20151229 080800 11.26 3.54 20151229 080800 11.33 3.65 20151229 080800 11.44 3.54 20151229 080800 11.58 3.53 20151229 080800 11.68 3.64 20151229 080800 11.77 3.53 20151229 080800 11.95 3.52 20151229 080800 12.02 3.63 20151229 080800 12.11 3.52 20151229 080800 12.37 3.62 20151229 080800 12.74 3.61 20151229 080800 13.04 3.60 20151229 080800 13.37 3.59 20151229 080800 13.70 3.59 20151229 080800 14.02 3.58 20151229 080800 14.11 3.73 20151229 080800 14.15 3.58 20151229 080800 14.16 3.73 20151229 080800 14.21 3.58 20151229 080800 14.21 3.74 20151229 080800 14.28 3.59 20151229 080800 14.29 3.75 20151229 080800 14.36 3.59 20151229 080800 14.36 3.74 20151229 080800 14.42 3.73 20151229 080800 14.43 3.60 20151229 080800 14.50 3.71 20151229 080800 14.51 3.60 20151229 080800 14.56 3.70 20151229 080800 14.61 3.61 20151229 080800 14.63 3.68 20151229 080800 14.67 3.67 20151229 080800 14.72 3.62 20151229 080800 14.72 3.65 20151229 080800 14.78 3.64 20151229 080800 14.79 3.62 20151229 080900 10.21 3.44 20151229 080900 10.29 3.38 20151229 080900 10.36 3.44 20151229 080900 10.49 3.44 20151229 080900 10.61 3.43 20151229 080900 10.68 3.43 20151229 080900 10.75 3.37 20151229 080900 10.79 3.42 20151229 080900 10.87 3.42 20151229 080900 10.96 3.42 20151229 080900 11.03 3.42 20151229 080900 11.10 3.41 20151229 080900 11.22 3.43 20151229 080900 11.23 3.37 20151229 080900 11.35 3.44 20151229 080900 11.46 3.45 20151229 080900 11.60 3.46 20151229 080900 11.72 3.37 20151229 080900 11.74 3.47 20151229 080900 11.89 3.48 20151229 080900 12.02 3.49 20151229 080900 12.11 3.37 20151229 080900 12.18 3.50 20151229 080900 12.29 3.51 20151229 080900 12.62 3.36 20151229 080900 12.98 3.36 20151229 080900 13.02 3.36 20151229 080900 13.10 3.36 20151229 080900 13.14 3.36 20151229 080900 13.22 3.36 20151229 080900 13.29 3.36 20151229 080900 13.33 3.36 20151229 080900 13.41 3.35 20151229 080900 13.48 3.35 20151229 080900 13.58 3.34 20151229 080900 13.72 3.32 20151229 080900 13.84 3.30 20151229 080900 13.99 3.28 20151229 080900 14.12 3.26 20151229 080900 14.24 3.24 20151229 080900 14.37 3.22 20151229 080900 14.49 3.18 20151229 080900 14.49 3.20 20151229 080900 14.59 3.19 20151229 080900 8.57 3.41 20151229 080900 8.62 3.41 20151229 080900 8.66 3.40 20151229 080900 8.70 3.40 20151229 080900 8.75 3.40 20151229 080900 8.76 3.42 20151229 080900 8.81 3.39 20151229 080900 8.87 3.39 20151229 080900 8.91 3.39 20151229 080900 8.95 3.42 20151229 080900 8.98 3.38 20151229 080900 9.15 3.42 20151229 080900 9.32 3.43 20151229 080900 9.44 3.38 20151229 080900 9.54 3.43 20151229 080900 9.78 3.43 20151229 080900 9.89 3.38 20151229 080900 9.99 3.44 20151229 081000 11.45 2.93 20151229 081000 11.55 2.94 20151229 081000 11.63 2.95 20151229 081000 11.65 2.93 20151229 081000 11.72 2.96 20151229 081000 11.82 2.97 20151229 081000 11.93 2.93 20151229 081000 11.94 2.98 20151229 081000 12.07 2.99 20151229 081000 12.19 3.01 20151229 081000 12.21 2.93 20151229 081000 12.35 3.02 20151229 081000 12.47 3.03 20151229 081000 12.53 2.93 20151229 081000 12.59 3.05 20151229 081000 12.71 3.06 20151229 081000 12.82 3.07 20151229 081000 12.84 2.94 20151229 081000 12.96 3.08 20151229 081000 13.07 2.94 20151229 081000 13.09 3.09 20151229 081000 13.21 3.10 20151229 081000 13.27 3.24 20151229 081000 13.27 3.25 20151229 081000 13.31 3.23 20151229 081000 13.33 3.22 20151229 081000 13.35 3.24 20151229 081000 13.36 3.11 20151229 081000 13.37 2.94 20151229 081000 13.38 3.21 20151229 081000 13.40 3.20 20151229 081000 13.41 3.19 20151229 081000 13.46 3.23 20151229 081000 13.47 3.18 20151229 081000 13.48 3.12 20151229 081000 13.50 3.17 20151229 081000 13.60 3.17 20151229 081000 13.60 3.21 20151229 081000 13.61 3.12 20151229 081000 13.67 2.95 20151229 081000 13.71 3.17 20151229 081000 13.75 3.12 20151229 081000 13.75 3.20 20151229 081000 13.82 3.17 20151229 081000 13.86 3.12 20151229 081000 13.86 3.18 20151229 081000 13.95 2.95 20151229 081000 13.95 3.17 20151229 081000 13.97 3.12 20151229 081000 13.98 3.17 20151229 081000 14.06 3.12 20151229 081000 14.09 3.17 20151229 081000 14.12 3.16 20151229 081000 14.16 3.13 20151229 081000 14.19 3.18 20151229 081000 14.22 3.14 20151229 081000 14.24 3.13 20151229 081000 14.27 2.94 20151229 081000 14.31 3.13 20151229 081000 14.34 3.18 20151229 081000 14.35 3.13 20151229 081000 14.65 2.93 20151229 081000 15.02 2.92 20151229 081000 15.33 2.91 20151229 081100 13.23 2.65 20151229 081100 13.30 2.64 20151229 081100 13.31 2.66 20151229 081100 13.35 2.66 20151229 081100 13.37 2.67 20151229 081100 13.45 2.68 20151229 081100 13.46 2.63 20151229 081100 13.47 2.68 20151229 081100 13.49 2.69 20151229 081100 13.55 2.69 20151229 081100 13.56 2.70 20151229 081100 13.59 2.61 20151229 081100 13.62 2.71 20151229 081100 13.79 2.60 20151229 081100 13.79 2.72 20151229 081100 13.88 2.73 20151229 081100 13.97 2.60 20151229 081100 14.00 2.74 20151229 081100 14.13 2.58 20151229 081100 14.20 2.76 20151229 081100 14.35 2.77 20151229 081100 14.37 2.57 20151229 081100 14.47 2.79 20151229 081100 14.62 2.56 20151229 081100 14.69 2.81 20151229 081100 14.77 2.55 20151229 081100 14.86 2.82 20151229 081100 14.91 2.57 20151229 081100 14.92 2.83 20151229 081100 15.02 2.59 20151229 081100 15.04 2.60 20151229 081100 15.05 2.84 20151229 081100 15.15 2.62 20151229 081100 15.17 2.85 20151229 081100 15.27 2.64 20151229 081100 15.30 2.65 20151229 081100 15.32 2.86 20151229 081100 15.42 2.67 20151229 081100 15.47 2.86 20151229 081100 15.66 2.87 20151229 081100 15.70 2.90 20151229 081100 15.85 2.88 20151229 081100 16.06 2.89 20151229 081100 16.08 2.89 20151229 081100 16.31 2.90 20151229 081100 16.43 2.88 20151229 081100 16.65 2.90 20151229 081100 16.73 2.86 20151229 081100 17.03 2.90 20151229 081100 17.08 2.85 20151229 081100 17.35 2.86 20151229 081100 17.41 2.90 20151229 081100 17.61 2.86 20151229 081100 17.69 2.90 20151229 081100 17.87 2.87 20151229 081100 18.07 2.90 20151229 081100 18.19 2.87 20151229 081100 18.45 2.89 20151229 081100 18.47 2.87 20151229 081100 18.73 2.88 20151229 081100 18.79 2.89 20151229 081100 18.92 2.88 20151229 081100 19.11 2.89 20151229 081100 19.19 2.88 20151229 081200 14.80 2.34 20151229 081200 14.85 2.28 20151229 081200 14.87 2.39 20151229 081200 14.94 2.44 20151229 081200 15.06 2.48 20151229 081200 15.10 2.24 20151229 081200 15.14 2.53 20151229 081200 15.23 2.57 20151229 081200 15.39 2.62 20151229 081200 15.40 2.18 20151229 081200 15.45 2.65 20151229 081200 15.54 2.69 20151229 081200 15.63 2.12 20151229 081200 15.91 2.07 20151229 081200 16.24 2.01 20151229 081200 16.49 1.95 20151229 081200 16.84 1.89 20151229 081200 17.15 1.84 20151229 081200 17.23 1.80 20151229 081200 17.29 1.51 20151229 081200 17.31 1.55 20151229 081200 17.31 1.58 20151229 081200 17.32 1.53 20151229 081200 17.33 1.73 20151229 081200 17.33 1.77 20151229 081200 17.34 1.74 20151229 081200 17.35 1.48 20151229 081200 17.35 1.65 20151229 081200 17.35 1.70 20151229 081200 17.36 1.67 20151229 081200 17.37 1.63 20151229 081200 17.38 1.60 20151229 081200 17.44 1.44 20151229 081200 17.44 1.46 20151229 081200 17.58 1.41 20151229 081200 17.83 1.38 20151229 081200 18.07 1.34 20151229 081200 18.52 1.29 20151229 081200 18.98 1.24 20151229 081200 19.29 1.20 20151229 081200 19.72 1.16 20151229 081200 20.22 1.11 20151229 081200 20.74 1.06 20151229 081200 21.01 1.03 20151229 081200 21.78 1.00 20151229 081200 22.81 0.98 20151229 081200 23.63 0.97 20151229 081200 24.58 0.97 20151229 081200 25.70 0.98 20151229 081200 26.56 0.97 20151229 081200 27.75 0.99 20151229 081200 28.82 1.01 20151229 081200 29.73 1.01 20151229 081200 31.23 1.16 20151229 081200 32.80 1.31 20151229 081200 34.42 1.46 20151229 081200 36.79 1.66 20151229 081200 39.50 1.86 20151229 081200 41.41 1.99 20151229 081200 44.66 2.22 20151229 081200 48.25 2.46 20151229 081200 51.91 2.72 20151229 081300 24.20 6.66 20151229 081300 24.62 6.66 20151229 081300 25.08 6.66 20151229 081300 25.60 6.66 20151229 081300 26.16 6.64 20151229 081300 26.86 6.63 20151229 081300 27.48 6.62 20151229 081300 28.23 6.60 20151229 081300 28.84 6.58 20151229 081300 29.53 6.56 20151229 081300 30.35 6.54 20151229 081300 30.98 6.52 20151229 081300 32.05 6.49 20151229 081300 33.34 6.48 20151229 081300 34.89 6.46 20151229 081300 36.18 6.43 20151229 081300 37.58 6.41 20151229 081300 39.24 6.39 20151229 081300 40.57 6.37 20151229 081300 42.30 6.34 20151229 081300 43.84 6.32 20151229 081300 45.26 6.30 20151229 081300 47.16 6.26 20151229 081300 49.08 6.23 20151229 081300 50.76 6.21 20151229 081300 52.26 6.18 20151229 081300 53.28 2.91 20151229 081300 54.22 6.15 20151229 081300 55.94 6.12 20151229 081300 56.44 3.22 20151229 081300 57.46 6.10 20151229 081300 59.45 6.07 20151229 081300 60.04 3.51 20151229 081300 60.51 6.05 20151229 081300 61.29 6.04 20151229 081300 61.67 6.03 20151229 081300 62.45 6.02 20151229 081300 62.49 3.70 20151229 081300 63.34 6.02 20151229 081300 63.69 6.01 20151229 081300 64.71 6.00 20151229 081300 65.82 5.99 20151229 081300 66.23 5.99 20151229 081300 66.82 3.98 20151229 081300 68.71 5.97 20151229 081300 71.12 5.95 20151229 081300 71.53 4.26 20151229 081300 73.46 5.93 20151229 081300 74.92 5.91 20151229 081300 75.45 4.48 20151229 081300 77.13 5.88 20151229 081300 79.24 5.85 20151229 081300 80.10 4.71 20151229 081300 80.91 5.82 20151229 081300 82.60 5.79 20151229 081300 84.18 5.73 20151229 081300 84.23 5.03 20151229 081300 84.26 4.93 20151229 081300 84.89 5.66 20151229 081300 85.12 5.16 20151229 081300 85.35 5.58 20151229 081300 85.58 5.47 20151229 081300 85.74 5.27 20151229 081300 86.01 5.39 20151229 081400 20.41 6.13 20151229 081400 20.42 6.16 20151229 081400 20.47 6.18 20151229 081400 20.50 6.20 20151229 081400 20.54 6.23 20151229 081400 20.55 6.11 20151229 081400 20.60 6.26 20151229 081400 20.66 6.28 20151229 081400 20.72 6.31 20151229 081400 20.76 6.08 20151229 081400 20.81 6.34 20151229 081400 20.86 6.37 20151229 081400 20.91 6.40 20151229 081400 20.94 6.05 20151229 081400 20.97 6.44 20151229 081400 21.05 6.48 20151229 081400 21.10 6.51 20151229 081400 21.17 6.01 20151229 081400 21.19 6.54 20151229 081400 21.30 6.58 20151229 081400 21.36 5.99 20151229 081400 21.43 6.62 20151229 081400 21.49 6.65 20151229 081400 21.56 5.96 20151229 081400 21.79 5.92 20151229 081400 21.85 6.66 20151229 081400 22.04 5.89 20151229 081400 22.25 5.86 20151229 081400 22.34 6.66 20151229 081400 22.52 5.88 20151229 081400 22.74 6.65 20151229 081400 22.83 5.89 20151229 081400 23.10 5.91 20151229 081400 23.17 6.66 20151229 081400 23.42 5.92 20151229 081400 23.67 6.66 20151229 081400 23.69 5.95 20151229 081400 24.03 5.97 20151229 081400 24.31 5.98 20151229 081400 24.63 6.00 20151229 081400 24.87 6.01 20151229 081400 25.07 6.01 20151229 081400 25.29 6.01 20151229 081400 25.51 6.01 20151229 081400 25.68 6.01 20151229 081400 25.85 6.01 20151229 081400 26.05 6.01 20151229 081400 26.21 6.02 20151229 081400 26.39 6.02 20151229 081400 26.52 6.01 20151229 081400 26.65 6.00 20151229 081400 26.71 6.01 20151229 081400 26.77 6.00 20151229 081400 26.86 6.00 20151229 081400 26.87 5.99 20151229 081400 26.99 5.98 20151229 081400 27.01 6.00 20151229 081400 27.10 5.98 20151229 081400 27.16 5.99 20151229 081400 27.21 5.98 20151229 081400 27.28 5.98 20151229 081400 27.30 5.98 20151229 081400 27.39 5.97 20151229 081500 25.78 5.86 20151229 081500 25.79 5.84 20151229 081500 25.79 5.89 20151229 081500 25.79 5.91 20151229 081500 25.80 5.81 20151229 081500 25.82 5.79 20151229 081500 25.82 5.92 20151229 081500 25.86 5.94 20151229 081500 25.88 5.76 20151229 081500 25.90 5.74 20151229 081500 25.91 5.95 20151229 081500 25.94 5.97 20151229 081500 25.95 5.71 20151229 081500 25.99 5.98 20151229 081500 26.00 5.68 20151229 081500 26.05 6.00 20151229 081500 26.08 5.66 20151229 081500 26.13 6.02 20151229 081500 26.16 6.04 20151229 081500 26.17 5.62 20151229 081500 26.26 5.59 20151229 081500 26.30 6.03 20151229 081500 26.36 5.55 20151229 081500 26.44 6.03 20151229 081500 26.51 5.52 20151229 081500 26.59 6.02 20151229 081500 26.64 5.49 20151229 081500 26.78 5.45 20151229 081500 26.90 5.41 20151229 081500 27.06 5.37 20151229 081500 27.27 5.33 20151229 081500 27.41 5.28 20151229 081500 27.51 5.24 20151229 081500 27.66 5.19 20151229 081500 27.94 5.15 20151229 081500 28.12 5.10 20151229 081500 28.25 5.06 20151229 081500 28.44 5.01 20151229 081500 28.84 4.96 20151229 081500 29.28 4.92 20151229 081500 29.87 4.87 20151229 081500 30.45 4.81 20151229 081500 31.03 4.76 20151229 081500 31.67 4.72 20151229 081500 32.25 4.66 20151229 081500 32.82 4.60 20151229 081500 33.25 4.55 20151229 081500 33.72 4.47 20151229 081500 34.30 4.36 20151229 081500 34.64 4.24 20151229 081500 34.89 4.14 20151229 081500 35.26 4.02 20151229 081500 35.90 3.91 20151229 081500 36.19 3.81 20151229 081500 36.60 3.69 20151229 081500 37.03 3.57 20151229 081500 37.69 3.49 20151229 081500 38.54 3.45 20151229 081500 39.32 3.39 20151229 081500 40.11 3.32 20151229 081500 40.72 3.26 20151229 081500 41.52 3.19 20151229 081500 42.59 3.14 20151229 081500 43.40 3.06 20151229 081600 100.17 6.38 20151229 081600 100.35 6.27 20151229 081600 100.72 4.59 20151229 081600 100.73 6.14 20151229 081600 100.78 4.68 20151229 081600 100.90 4.80 20151229 081600 100.93 4.94 20151229 081600 101.20 6.01 20151229 081600 101.22 5.06 20151229 081600 101.56 5.16 20151229 081600 101.60 5.90 20151229 081600 102.02 5.29 20151229 081600 102.25 5.78 20151229 081600 102.56 5.42 20151229 081600 102.98 5.66 20151229 081600 103.13 5.52 20151229 081600 43.98 3.00 20151229 081600 44.89 2.93 20151229 081600 45.84 2.86 20151229 081600 46.87 2.82 20151229 081600 47.84 2.76 20151229 081600 48.84 2.69 20151229 081600 49.86 2.62 20151229 081600 50.67 2.57 20151229 081600 51.98 2.52 20151229 081600 53.07 2.47 20151229 081600 54.07 2.46 20151229 081600 55.35 2.45 20151229 081600 56.65 2.45 20151229 081600 58.20 2.46 20151229 081600 59.29 2.46 20151229 081600 60.66 2.45 20151229 081600 62.05 2.45 20151229 081600 63.20 2.44 20151229 081600 64.88 2.47 20151229 081600 66.49 2.50 20151229 081600 68.13 2.54 20151229 081600 69.48 2.56 20151229 081600 71.18 2.60 20151229 081600 72.89 2.63 20151229 081600 74.45 2.68 20151229 081600 76.21 2.71 20151229 081600 78.00 2.75 20151229 081600 79.68 2.81 20151229 081600 81.05 2.87 20151229 081600 82.81 2.97 20151229 081600 84.55 3.05 20151229 081600 86.06 3.11 20151229 081600 87.91 3.19 20151229 081600 89.83 3.27 20151229 081600 91.80 3.34 20151229 081600 93.40 3.43 20151229 081600 94.42 3.55 20151229 081600 95.27 3.69 20151229 081600 95.82 3.80 20151229 081600 96.56 3.93 20151229 081600 97.36 4.06 20151229 081600 98.19 4.22 20151229 081600 98.43 6.92 20151229 081600 98.94 4.33 20151229 081600 99.12 6.78 20151229 081600 99.43 6.66 20151229 081600 99.56 6.52 20151229 081600 99.89 4.46 20151229 081700 30.56 0.86 20151229 081700 32.11 1.09 20151229 081700 33.65 1.31 20151229 081700 34.93 1.50 20151229 081700 36.67 1.78 20151229 081700 38.52 2.07 20151229 081700 40.06 2.31 20151229 081700 41.93 2.61 20151229 081700 43.78 2.90 20151229 081700 45.62 3.20 20151229 081700 47.14 3.44 20151229 081700 48.98 3.74 20151229 081700 50.80 4.04 20151229 081700 52.06 4.27 20151229 081700 53.59 4.55 20151229 081700 55.13 4.83 20151229 081700 56.69 5.10 20151229 081700 57.99 5.34 20151229 081700 59.60 5.62 20151229 081700 61.19 5.90 20151229 081700 62.51 6.13 20151229 081700 64.03 6.39 20151229 081700 65.13 6.60 20151229 081700 66.04 6.78 20151229 081700 67.14 6.99 20151229 081700 68.25 7.20 20151229 081700 69.35 7.42 20151229 081700 70.27 7.60 20151229 081700 71.45 7.82 20151229 081700 72.57 8.04 20151229 081700 73.48 8.19 20151229 081700 74.56 8.30 20151229 081700 75.70 8.40 20151229 081700 76.83 8.51 20151229 081700 77.76 8.60 20151229 081700 78.88 8.71 20151229 081700 79.99 8.82 20151229 081700 80.96 8.91 20151229 081700 82.07 9.02 20151229 081700 82.92 9.05 20151229 081700 83.66 9.04 20151229 081700 84.26 9.03 20151229 081700 84.98 9.02 20151229 081700 85.71 9.01 20151229 081700 86.29 9.00 20151229 081700 86.99 8.98 20151229 081700 87.83 8.96 20151229 081700 88.39 8.95 20151229 081700 89.01 8.85 20151229 081700 89.65 8.73 20151229 081700 90.32 8.61 20151229 081700 90.86 8.50 20151229 081700 91.57 8.38 20151229 081700 92.52 8.26 20151229 081700 93.12 8.16 20151229 081700 93.89 8.04 20151229 081700 94.59 7.92 20151229 081700 94.98 7.76 20151229 081700 95.29 7.64 20151229 081700 95.77 7.49 20151229 081700 96.62 7.34 20151229 081700 97.05 7.22 20151229 081700 97.67 7.07 20151229 081800 10.18 -1.51 20151229 081800 10.26 1.58 20151229 081800 10.75 1.68 20151229 081800 10.78 -1.47 20151229 081800 1.12 -0.73 20151229 081800 11.26 1.76 20151229 081800 11.39 -1.43 20151229 081800 11.75 1.84 20151229 081800 11.91 -1.39 20151229 081800 1.22 -0.84 20151229 081800 12.26 1.91 20151229 081800 12.54 -1.35 20151229 081800 12.69 1.97 20151229 081800 13.18 -1.31 20151229 081800 13.20 2.05 20151229 081800 13.72 2.12 20151229 081800 13.79 -1.27 20151229 081800 1.41 -0.61 20151229 081800 14.81 -1.15 20151229 081800 1.56 -0.94 20151229 081800 15.84 -1.04 20151229 081800 16.89 -0.93 20151229 081800 17.78 -0.84 20151229 081800 1.78 -0.48 20151229 081800 18.85 -0.72 20151229 081800 19.89 -0.60 20151229 081800 2.07 -0.36 20151229 081800 20.80 -0.51 20151229 081800 2.10 -1.07 20151229 081800 21.89 -0.39 20151229 081800 23.23 -0.22 20151229 081800 24.54 -0.02 20151229 081800 2.52 -0.21 20151229 081800 26.11 0.21 20151229 081800 2.71 -1.19 20151229 081800 27.68 0.44 20151229 081800 29.25 0.67 20151229 081800 3.03 -0.06 20151229 081800 3.22 -1.30 20151229 081800 3.49 0.07 20151229 081800 3.87 -1.42 20151229 081800 4.05 0.22 20151229 081800 4.52 -1.55 20151229 081800 4.63 0.37 20151229 081800 4.83 -1.58 20151229 081800 5.12 0.50 20151229 081800 5.17 -1.58 20151229 081800 5.57 -1.58 20151229 081800 5.72 0.66 20151229 081800 6.01 -1.59 20151229 081800 6.31 0.79 20151229 081800 6.42 -1.59 20151229 081800 6.89 0.91 20151229 081800 6.94 -1.60 20151229 081800 7.39 1.00 20151229 081800 7.49 -1.61 20151229 081800 7.97 1.12 20151229 081800 7.98 -1.61 20151229 081800 8.56 1.24 20151229 081800 8.58 -1.62 20151229 081800 9.06 1.34 20151229 081800 9.13 -1.58 20151229 081800 9.60 -1.55 20151229 081800 9.65 1.46 20151229 081900 14.16 2.19 20151229 081900 14.69 2.27 20151229 081900 15.18 2.33 20151229 081900 15.44 2.33 20151229 081900 15.75 2.33 20151229 081900 16.04 2.32 20151229 081900 16.34 2.32 20151229 081900 16.60 2.31 20151229 081900 16.89 2.31 20151229 081900 17.20 2.30 20151229 081900 17.46 2.29 20151229 081900 17.75 2.28 20151229 081900 17.99 2.26 20151229 081900 18.17 2.24 20151229 081900 18.35 2.22 20151229 081900 18.50 2.19 20151229 081900 18.56 2.15 20151229 081900 18.64 2.11 20151229 081900 18.69 2.07 20151229 081900 18.72 2.03 20151229 083200 10.03 -0.85 20151229 083200 10.23 -0.71 20151229 083200 10.35 -0.87 20151229 083200 10.57 -0.69 20151229 083200 10.69 -0.90 20151229 083200 10.73 -0.80 20151229 083200 10.78 -0.79 20151229 083200 10.82 -0.77 20151229 083200 10.86 -0.67 20151229 083200 10.86 -0.76 20151229 083200 10.88 -0.78 20151229 083200 10.92 -0.74 20151229 083200 10.95 -0.91 20151229 083200 10.96 -0.72 20151229 083200 11.00 -0.70 20151229 083200 11.05 -0.68 20151229 083200 11.10 -0.66 20151229 083200 11.16 -0.73 20151229 083200 11.23 -0.93 20151229 083200 11.49 -0.67 20151229 083200 11.52 -0.95 20151229 083200 11.75 -0.94 20151229 083200 11.87 -0.61 20151229 083200 12.02 -0.94 20151229 083200 12.25 -0.94 20151229 083200 9.20 -0.79 20151229 083200 9.25 -0.78 20151229 083200 9.32 -0.80 20151229 083200 9.33 -0.78 20151229 083200 9.50 -0.76 20151229 083200 9.53 -0.82 20151229 083200 9.71 -0.75 20151229 083200 9.78 -0.84 20151229 083200 9.92 -0.73 20151229 083300 10.00 -0.01 20151229 083300 10.03 -0.33 20151229 083300 10.12 0.44 20151229 083300 10.14 0.35 20151229 083300 10.15 -0.39 20151229 083300 10.15 0.54 20151229 083300 10.16 0.05 20151229 083300 10.21 0.27 20151229 083300 10.22 0.62 20151229 083300 10.28 -0.45 20151229 083300 10.29 0.97 20151229 083300 10.33 0.11 20151229 083300 10.35 0.18 20151229 083300 10.37 0.73 20151229 083300 10.39 -0.50 20151229 083300 10.51 0.82 20151229 083300 10.55 -0.55 20151229 083300 10.58 0.97 20151229 083300 10.71 0.93 20151229 083300 10.73 -0.60 20151229 083300 10.92 -0.65 20151229 083300 11.15 -0.70 20151229 083300 11.43 -0.75 20151229 083300 11.69 -0.80 20151229 083300 11.99 -0.85 20151229 083300 12.13 -0.87 20151229 083300 12.21 -0.90 20151229 083300 12.28 -0.92 20151229 083300 12.39 -0.92 20151229 083300 12.42 -0.94 20151229 083300 12.49 -0.94 20151229 083300 12.61 -0.95 20151229 083300 12.63 -0.96 20151229 083300 12.76 -0.96 20151229 083300 12.77 -0.97 20151229 083300 12.90 -0.97 20151229 083300 12.93 -0.99 20151229 083300 13.01 -0.99 20151229 083300 13.07 -1.01 20151229 083300 8.70 0.92 20151229 083300 8.78 0.90 20151229 083300 8.82 0.93 20151229 083300 8.86 0.88 20151229 083300 8.94 0.85 20151229 083300 8.96 0.94 20151229 083300 9.03 0.83 20151229 083300 9.07 0.69 20151229 083300 9.08 0.73 20151229 083300 9.08 0.81 20151229 083300 9.09 0.75 20151229 083300 9.10 0.78 20151229 083300 9.17 0.95 20151229 083300 9.43 0.96 20151229 083300 9.64 0.96 20151229 083300 9.87 -0.14 20151229 083300 9.88 -0.20 20151229 083300 9.91 -0.08 20151229 083300 9.93 -0.27 20151229 083300 9.96 0.97 20151229 090300 1.58 2.58 20151229 090300 1.64 2.57 20151229 090300 1.72 2.58 20151229 090300 1.83 2.56 20151229 090300 2.02 2.59 20151229 090300 2.17 2.56 20151229 090300 2.33 2.59 20151229 090300 2.59 2.55 20151229 090300 2.79 2.60 20151229 090300 3.08 2.55 20151229 090300 3.12 2.59 20151229 090300 3.35 2.57 20151229 090300 3.59 2.55 20151229 090300 3.79 2.55 20151229 090300 3.85 2.53 20151229 090400 1.86 2.17 20151229 090400 1.91 2.16 20151229 090400 2.04 2.14 20151229 090400 2.09 2.20 20151229 090400 2.18 2.13 20151229 090400 2.30 2.12 20151229 090400 2.38 2.22 20151229 090400 2.46 2.11 20151229 090400 2.64 2.09 20151229 090400 2.67 2.25 20151229 090400 2.79 2.07 20151229 090400 2.92 2.28 20151229 090400 2.97 2.06 20151229 090400 3.14 2.04 20151229 090400 3.19 2.05 20151229 090400 3.23 2.30 20151229 090400 3.24 2.06 20151229 090400 3.28 2.07 20151229 090400 3.32 2.09 20151229 090400 3.38 2.10 20151229 090400 3.42 2.11 20151229 090400 3.46 2.12 20151229 090400 3.50 2.14 20151229 090400 3.58 2.15 20151229 090400 3.70 2.17 20151229 090400 3.80 2.19 20151229 090400 3.94 2.21 20151229 090400 4.07 2.52 20151229 090400 4.12 2.23 20151229 090400 4.26 2.25 20151229 090400 4.32 2.50 20151229 090400 4.44 2.28 20151229 090400 4.57 2.48 20151229 090400 4.64 2.30 20151229 090400 4.77 2.47 20151229 090400 4.82 2.32 20151229 090400 4.96 2.33 20151229 090400 5.01 2.45 20151229 090400 5.04 2.33 20151229 090400 5.12 2.34 20151229 090400 5.18 2.45 20151229 090400 5.22 2.33 20151229 090400 5.32 2.33 20151229 090400 5.33 2.45 20151229 090400 5.41 2.33 20151229 090400 5.45 2.45 20151229 090400 5.53 2.33 20151229 090400 5.59 2.45 20151229 090400 5.65 2.32 20151229 090400 5.75 2.46 20151229 090400 5.76 2.32 20151229 090400 5.83 2.33 20151229 090400 5.87 2.34 20151229 090400 5.87 2.46 20151229 090400 5.91 2.36 20151229 090400 5.95 2.37 20151229 090400 6.00 2.46 20151229 090400 6.01 2.39 20151229 090400 6.07 2.41 20151229 090400 6.12 2.42 20151229 090400 6.14 2.45 20151229 090400 6.19 2.44 20151229 090400 6.27 2.46 20151229 090500 10.01 3.53 20151229 090500 10.11 3.24 20151229 090500 10.11 3.53 20151229 090500 10.23 3.53 20151229 090500 10.30 3.27 20151229 090500 10.35 3.54 20151229 090500 10.45 3.54 20151229 090500 10.46 3.30 20151229 090500 10.50 3.53 20151229 090500 10.55 3.51 20151229 090500 10.60 3.50 20151229 090500 10.65 3.34 20151229 090500 10.65 3.49 20151229 090500 10.72 3.47 20151229 090500 10.80 3.46 20151229 090500 10.85 3.37 20151229 090500 10.87 3.44 20151229 090500 10.97 3.43 20151229 090500 11.02 3.40 20151229 090500 3.55 2.33 20151229 090500 3.82 2.35 20151229 090500 4.14 2.39 20151229 090500 4.48 2.42 20151229 090500 4.77 2.46 20151229 090500 5.12 2.51 20151229 090500 5.46 2.57 20151229 090500 5.76 2.61 20151229 090500 6.10 2.67 20151229 090500 6.24 3.15 20151229 090500 6.46 2.72 20151229 090500 6.52 3.18 20151229 090500 6.75 2.77 20151229 090500 6.80 3.21 20151229 090500 7.09 2.83 20151229 090500 7.10 3.24 20151229 090500 7.35 3.27 20151229 090500 7.39 2.87 20151229 090500 7.60 2.90 20151229 090500 7.64 3.30 20151229 090500 7.85 2.93 20151229 090500 7.95 3.33 20151229 090500 8.10 2.96 20151229 090500 8.21 3.35 20151229 090500 8.36 2.99 20151229 090500 8.45 3.38 20151229 090500 8.57 3.02 20151229 090500 8.60 3.39 20151229 090500 8.71 3.40 20151229 090500 8.84 3.05 20151229 090500 8.86 3.42 20151229 090500 8.99 3.43 20151229 090500 9.10 3.08 20151229 090500 9.10 3.45 20151229 090500 9.23 3.46 20151229 090500 9.33 3.11 20151229 090500 9.35 3.48 20151229 090500 9.45 3.50 20151229 090500 9.55 3.14 20151229 090500 9.56 3.51 20151229 090500 9.67 3.51 20151229 090500 9.75 3.18 20151229 090500 9.77 3.52 20151229 090500 9.90 3.20 20151229 090500 9.90 3.52 20151229 090600 1.44 2.82 20151229 090600 1.48 2.81 20151229 090600 1.52 2.80 20151229 090600 1.53 2.86 20151229 090600 1.59 2.79 20151229 090600 1.61 2.90 20151229 090600 1.66 2.79 20151229 090600 1.66 2.94 20151229 090600 1.72 2.98 20151229 090600 1.74 2.78 20151229 090600 1.79 3.03 20151229 090600 1.84 2.77 20151229 090600 1.87 3.07 20151229 090600 1.90 2.76 20151229 090600 1.95 3.11 20151229 090600 2.02 2.76 20151229 090600 2.03 3.15 20151229 090600 2.17 3.18 20151229 090600 2.21 2.76 20151229 090600 2.65 2.81 20151229 090600 2.69 3.19 20151229 090600 3.15 2.85 20151229 090600 3.21 3.21 20151229 090600 3.63 2.90 20151229 090600 3.68 3.22 20151229 090600 3.99 2.93 20151229 090600 4.20 3.23 20151229 090600 4.45 2.97 20151229 090600 4.72 3.25 20151229 090600 4.89 3.02 20151229 090600 5.24 3.26 20151229 090600 5.25 3.05 20151229 090600 5.65 3.09 20151229 090600 5.65 3.27 20151229 090600 6.01 3.13 20151229 090600 6.16 3.28 20151229 090600 6.63 3.29 20151229 090600 6.90 3.30 20151229 090600 7.24 3.30 20151229 090800 12.94 3.61 20151229 090800 12.98 3.60 20151229 090800 13.22 3.59 20151229 090800 13.25 3.62 20151229 090800 13.41 3.59 20151229 090800 13.65 3.58 20151229 090800 13.66 3.63 20151229 090800 13.87 3.57 20151229 090800 14.06 3.57 20151229 090800 14.09 3.63 20151229 090800 14.28 3.56 20151229 090800 14.46 3.64 20151229 090800 14.49 3.55 20151229 090800 14.66 3.55 20151229 090800 14.78 3.53 20151229 090800 14.89 3.50 20151229 092500 10.01 2.57 20151229 092500 10.12 2.80 20151229 092500 10.24 2.60 20151229 092500 10.31 2.75 20151229 092500 10.31 2.78 20151229 092500 10.32 2.77 20151229 092500 10.33 2.73 20151229 092500 10.37 2.72 20151229 092500 10.38 2.70 20151229 092500 10.43 2.68 20151229 092500 10.46 2.63 20151229 092500 10.49 2.66 20151229 092500 10.54 2.65 20151229 092500 6.63 2.84 20151229 092500 6.65 2.84 20151229 092500 6.65 2.85 20151229 092500 6.71 2.85 20151229 092500 6.79 2.84 20151229 092500 6.86 2.85 20151229 092500 6.91 2.84 20151229 092500 7.06 2.84 20151229 092500 7.21 2.84 20151229 092500 7.33 2.84 20151229 092500 7.43 2.86 20151229 092500 7.79 2.84 20151229 092500 8.17 2.83 20151229 092500 8.61 2.83 20151229 092500 8.83 2.39 20151229 092500 9.01 2.42 20151229 092500 9.02 2.82 20151229 092500 9.22 2.45 20151229 092500 9.36 2.81 20151229 092500 9.40 2.48 20151229 092500 9.60 2.51 20151229 092500 9.77 2.81 20151229 092500 9.83 2.54 20151229 092600 10.01 3.22 20151229 092600 10.02 3.21 20151229 092600 10.04 3.04 20151229 092600 10.06 3.19 20151229 092600 10.11 3.18 20151229 092600 10.13 3.06 20151229 092600 10.18 3.45 20151229 092600 10.19 3.17 20151229 092600 10.25 3.07 20151229 092600 10.28 3.16 20151229 092600 10.36 3.08 20151229 092600 10.38 3.15 20151229 092600 10.44 3.10 20151229 092600 10.51 3.14 20151229 092600 10.53 3.11 20151229 092600 10.63 3.12 20151229 092600 10.66 3.13 20151229 092600 10.83 3.46 20151229 092600 11.39 3.47 20151229 092600 12.09 3.48 20151229 092600 12.93 3.49 20151229 092600 14.18 3.51 20151229 092600 15.68 3.53 20151229 092600 17.17 3.55 20151229 092600 4.90 3.34 20151229 092600 5.04 3.35 20151229 092600 5.18 3.32 20151229 092600 5.33 3.35 20151229 092600 5.52 3.29 20151229 092600 5.63 3.36 20151229 092600 5.80 3.27 20151229 092600 5.89 3.37 20151229 092600 6.15 3.25 20151229 092600 6.22 3.38 20151229 092600 6.50 3.23 20151229 092600 6.59 3.38 20151229 092600 6.81 3.21 20151229 092600 6.90 3.39 20151229 092600 7.18 3.19 20151229 092600 7.26 3.40 20151229 092600 7.57 3.18 20151229 092600 7.64 3.41 20151229 092600 7.68 2.87 20151229 092600 7.85 3.17 20151229 092600 7.90 2.89 20151229 092600 8.02 3.42 20151229 092600 8.12 3.18 20151229 092600 8.20 2.91 20151229 092600 8.38 3.19 20151229 092600 8.51 2.93 20151229 092600 8.51 3.43 20151229 092600 8.61 3.20 20151229 092600 8.78 2.95 20151229 092600 8.88 3.21 20151229 092600 9.05 3.44 20151229 092600 9.13 2.97 20151229 092600 9.14 3.21 20151229 092600 9.37 3.22 20151229 092600 9.48 2.99 20151229 092600 9.57 3.44 20151229 092600 9.64 3.22 20151229 092600 9.79 3.01 20151229 092600 9.91 3.23 20151229 092600 9.92 3.03 20151229 092700 10.04 4.25 20151229 092700 10.17 4.24 20151229 092700 10.23 4.24 20151229 092700 10.28 4.25 20151229 092700 10.37 4.24 20151229 092700 10.63 4.23 20151229 092700 10.90 4.22 20151229 092700 10.98 4.22 20151229 092700 11.05 4.21 20151229 092700 11.16 4.21 20151229 092700 11.28 4.21 20151229 092700 11.40 4.21 20151229 092700 11.55 4.21 20151229 092700 11.72 4.21 20151229 092700 11.87 4.20 20151229 092700 12.12 4.20 20151229 092700 12.67 4.18 20151229 092700 13.27 4.16 20151229 092700 14.04 4.13 20151229 092700 14.92 4.11 20151229 092700 15.72 4.10 20151229 092700 16.74 4.08 20151229 092700 17.82 4.06 20151229 092700 18.41 3.57 20151229 092700 18.77 4.04 20151229 092700 19.97 3.60 20151229 092700 19.97 4.03 20151229 092700 21.24 4.01 20151229 092700 21.47 3.62 20151229 092700 22.34 3.99 20151229 092700 22.74 3.64 20151229 092700 23.66 3.97 20151229 092700 24.25 3.66 20151229 092700 25.00 3.95 20151229 092700 25.48 3.69 20151229 092700 26.06 3.71 20151229 092700 26.13 3.93 20151229 092700 26.73 3.73 20151229 092700 27.40 3.75 20151229 092700 27.50 3.92 20151229 092700 27.96 3.77 20151229 092700 28.62 3.79 20151229 092700 28.86 3.90 20151229 092700 29.26 3.82 20151229 092700 29.78 3.83 20151229 092700 30.01 3.88 20151229 092700 30.39 3.86 20151229 092700 8.05 4.17 20151229 092700 8.63 4.19 20151229 092700 9.06 4.27 20151229 092700 9.09 4.20 20151229 092700 9.14 4.27 20151229 092700 9.16 4.27 20151229 092700 9.24 4.27 20151229 092700 9.34 4.26 20151229 092700 9.34 4.27 20151229 092700 9.49 4.26 20151229 092700 9.53 4.26 20151229 092700 9.66 4.22 20151229 092700 9.66 4.26 20151229 092700 9.71 4.26 20151229 092700 9.83 4.25 20151229 092700 9.93 4.25 20151229 092800 1.51 3.11 20151229 092800 1.78 3.51 20151229 092800 1.79 3.14 20151229 092800 1.79 3.48 20151229 092800 1.87 3.54 20151229 092800 1.90 3.46 20151229 092800 2.05 3.57 20151229 092800 2.09 3.18 20151229 092800 2.12 3.43 20151229 092800 2.18 3.60 20151229 092800 2.24 3.62 20151229 092800 2.30 3.64 20151229 092800 2.36 3.66 20151229 092800 2.38 3.22 20151229 092800 2.38 3.40 20151229 092800 2.45 3.68 20151229 092800 2.54 3.71 20151229 092800 2.59 3.24 20151229 092800 2.63 3.73 20151229 092800 2.68 3.37 20151229 092800 2.72 3.75 20151229 092800 2.81 3.83 20151229 092800 2.81 3.84 20151229 092800 2.82 3.28 20151229 092800 2.82 3.82 20151229 092800 2.83 3.78 20151229 092800 2.83 3.81 20151229 092800 2.83 3.85 20151229 092800 2.85 3.80 20151229 092800 2.85 3.86 20151229 092800 2.88 3.87 20151229 092800 2.92 3.87 20151229 092800 2.94 3.89 20151229 092800 2.94 3.90 20151229 092800 2.95 3.91 20151229 092800 2.96 3.92 20151229 092800 2.96 3.94 20151229 092800 2.97 3.95 20151229 092800 2.98 3.97 20151229 092800 2.99 3.98 20151229 092800 3.00 4.00 20151229 092800 3.01 4.01 20151229 092800 3.03 4.01 20151229 092800 3.04 3.32 20151229 092800 3.07 4.02 20151229 092800 3.08 3.35 20151229 092800 3.13 4.03 20151229 092800 3.19 4.03 20151229 092800 3.28 4.04 20151229 092800 3.38 4.04 20151229 092800 3.50 4.05 20151229 092800 3.61 4.05 20151229 092800 3.84 4.05 20151229 092800 4.08 4.05 20151229 092800 4.31 4.05 20151229 092800 4.58 4.06 20151229 092800 4.84 4.06 20151229 092800 5.04 4.07 20151229 092800 5.29 4.07 20151229 092800 5.52 4.08 20151229 092800 5.82 4.09 20151229 092800 6.40 4.11 20151229 092800 6.98 4.13 20151229 092800 7.46 4.15 20151229 092900 0.38 2.37 20151229 092900 0.40 2.43 20151229 092900 0.42 2.33 20151229 092900 0.48 2.48 20151229 092900 0.52 2.28 20151229 092900 0.57 2.52 20151229 092900 0.66 2.22 20151229 092900 0.69 2.58 20151229 092900 0.74 2.63 20151229 092900 0.77 2.67 20151229 092900 0.78 2.18 20151229 092900 0.81 2.73 20151229 092900 0.83 2.78 20151229 092900 0.85 1.42 20151229 092900 0.85 2.83 20151229 092900 0.86 1.46 20151229 092900 0.86 2.88 20151229 092900 0.86 2.94 20151229 092900 0.86 2.98 20151229 092900 0.87 1.37 20151229 092900 0.87 1.50 20151229 092900 0.87 3.03 20151229 092900 0.89 1.55 20151229 092900 0.90 1.33 20151229 092900 0.91 2.12 20151229 092900 0.94 1.59 20151229 092900 0.96 1.29 20151229 092900 0.96 2.05 20151229 092900 0.99 1.64 20151229 092900 0.99 1.99 20151229 092900 1.01 1.94 20151229 092900 1.02 1.70 20151229 092900 1.02 1.81 20151229 092900 1.02 1.88 20151229 092900 1.03 1.76 20151229 092900 1.05 1.24 20151229 092900 11.12 1.92 20151229 092900 1.20 3.07 20151229 092900 12.46 2.01 20151229 092900 14.06 2.12 20151229 092900 15.71 2.24 20151229 092900 17.17 2.35 20151229 092900 18.89 2.48 20151229 092900 20.59 2.61 20151229 092900 22.00 2.71 20151229 092900 2.33 1.32 20151229 092900 23.67 2.85 20151229 092900 25.27 2.97 20151229 092900 26.90 3.10 20151229 092900 28.09 3.20 20151229 092900 28.73 3.29 20151229 092900 29.38 3.38 20151229 092900 29.94 3.45 20151229 092900 30.62 3.53 20151229 092900 31.36 3.62 20151229 092900 32.01 3.69 20151229 092900 32.79 3.78 20151229 092900 33.59 3.86 20151229 092900 34.18 3.92 20151229 092900 3.63 1.41 20151229 092900 5.09 1.51 20151229 092900 6.64 1.61 20151229 092900 7.96 1.70 20151229 092900 9.53 1.81 20151229 093000 10.15 5.04 20151229 093000 11.38 5.10 20151229 093000 12.43 5.15 20151229 093000 13.66 5.21 20151229 093000 14.75 5.26 20151229 093000 15.80 5.31 20151229 093000 17.13 5.33 20151229 093000 18.51 5.33 20151229 093000 19.55 5.33 20151229 093000 20.94 5.32 20151229 093000 22.34 5.32 20151229 093000 23.73 5.32 20151229 093000 24.91 5.32 20151229 093000 26.19 5.31 20151229 093000 27.59 5.31 20151229 093000 28.47 5.26 20151229 093000 29.51 5.20 20151229 093000 30.55 5.14 20151229 093000 31.44 5.09 20151229 093000 32.43 5.03 20151229 093000 33.50 4.97 20151229 093000 34.39 4.92 20151229 093000 34.61 3.97 20151229 093000 35.15 4.02 20151229 093000 35.46 4.85 20151229 093000 35.62 4.06 20151229 093000 3.60 4.36 20151229 093000 36.19 4.11 20151229 093000 3.62 4.32 20151229 093000 36.39 4.79 20151229 093000 36.63 4.74 20151229 093000 3.66 4.28 20151229 093000 3.67 4.40 20151229 093000 36.77 4.16 20151229 093000 36.87 4.69 20151229 093000 37.14 4.63 20151229 093000 37.32 4.20 20151229 093000 37.42 4.57 20151229 093000 3.75 4.25 20151229 093000 37.66 4.52 20151229 093000 37.83 4.25 20151229 093000 37.95 4.46 20151229 093000 3.81 4.21 20151229 093000 38.23 4.40 20151229 093000 38.44 4.30 20151229 093000 3.84 4.44 20151229 093000 38.46 4.35 20151229 093000 3.92 4.18 20151229 093000 4.04 4.14 20151229 093000 4.12 4.49 20151229 093000 4.21 4.11 20151229 093000 4.41 4.08 20151229 093000 4.42 4.55 20151229 093000 4.71 4.59 20151229 093000 4.81 4.11 20151229 093000 5.05 4.65 20151229 093000 5.30 4.69 20151229 093000 5.39 4.14 20151229 093000 5.63 4.74 20151229 093000 6.03 4.79 20151229 093000 6.84 4.86 20151229 093000 8.04 4.93 20151229 093000 8.93 4.97 20151229 093100 10.37 1.95 20151229 093100 10.62 4.36 20151229 093100 1.13 1.64 20151229 093100 11.36 1.99 20151229 093100 11.43 4.36 20151229 093100 1.17 1.70 20151229 093100 12.09 2.06 20151229 093100 12.15 4.35 20151229 093100 1.27 1.59 20151229 093100 12.99 2.13 20151229 093100 13.04 4.35 20151229 093100 13.88 2.20 20151229 093100 13.90 4.35 20151229 093100 1.46 1.76 20151229 093100 14.70 4.34 20151229 093100 14.87 2.25 20151229 093100 15.58 2.32 20151229 093100 15.67 4.33 20151229 093100 1.60 1.54 20151229 093100 16.35 2.40 20151229 093100 16.67 4.31 20151229 093100 16.70 2.53 20151229 093100 17.13 2.61 20151229 093100 17.56 2.73 20151229 093100 17.60 4.31 20151229 093100 18.02 2.85 20151229 093100 18.19 4.27 20151229 093100 18.38 4.16 20151229 093100 18.40 2.95 20151229 093100 18.59 4.04 20151229 093100 18.71 3.96 20151229 093100 1.87 1.81 20151229 093100 18.98 3.84 20151229 093100 19.03 3.05 20151229 093100 19.28 3.72 20151229 093100 19.56 3.17 20151229 093100 19.57 3.62 20151229 093100 19.94 3.49 20151229 093100 20.00 3.27 20151229 093100 2.01 1.50 20151229 093100 20.23 3.38 20151229 093100 2.25 1.88 20151229 093100 2.43 1.44 20151229 093100 2.61 1.94 20151229 093100 2.90 2.02 20151229 093100 2.98 1.46 20151229 093100 3.17 2.08 20151229 093100 3.44 2.18 20151229 093100 3.66 1.52 20151229 093100 3.78 2.25 20151229 093100 4.26 1.57 20151229 093100 5.06 1.59 20151229 093100 5.81 1.64 20151229 093100 6.06 4.17 20151229 093100 6.57 1.70 20151229 093100 6.65 4.20 20151229 093100 7.19 1.74 20151229 093100 7.42 4.24 20151229 093100 8.00 1.76 20151229 093100 8.22 4.27 20151229 093100 8.74 1.81 20151229 093100 9.06 4.30 20151229 093100 9.47 1.88 20151229 093100 9.79 4.33 20151229 093200 4.13 2.33 20151229 093200 4.44 2.40 20151229 093200 4.76 2.49 20151229 093200 5.14 2.57 20151229 093200 5.30 2.61 20151229 093200 5.43 2.64 20151229 093200 5.53 2.69 20151229 093200 5.65 2.72 20151229 093200 5.78 2.76 20151229 093200 5.82 3.41 20151229 093200 5.84 3.40 20151229 093200 5.85 3.42 20151229 093200 5.88 3.43 20151229 093200 5.89 2.81 20151229 093200 5.89 3.40 20151229 093200 5.95 3.45 20151229 093200 5.98 3.40 20151229 093200 6.00 3.46 20151229 093200 6.03 2.86 20151229 093200 6.05 3.48 20151229 093200 6.06 3.41 20151229 093200 6.12 3.41 20151229 093200 6.13 3.49 20151229 093200 6.14 2.89 20151229 093200 6.18 3.41 20151229 093200 6.19 3.50 20151229 093200 6.21 3.23 20151229 093200 6.21 3.26 20151229 093200 6.23 3.14 20151229 093200 6.23 3.18 20151229 093200 6.24 3.11 20151229 093200 6.25 2.97 20151229 093200 6.25 3.07 20151229 093200 6.25 3.51 20151229 093200 6.26 3.00 20151229 093200 6.26 3.03 20151229 093200 6.26 3.27 20151229 093200 6.26 3.42 20151229 093200 6.27 2.93 20151229 093200 6.29 3.29 20151229 093200 6.30 3.53 20151229 093200 6.32 3.32 20151229 093200 6.33 3.43 20151229 093200 6.34 3.34 20151229 093200 6.37 3.36 20151229 093200 6.37 3.43 20151229 093200 6.38 3.38 20151229 093200 6.40 3.40 20151229 093200 6.41 3.42 20151229 093200 6.43 3.55 20151229 093200 6.52 3.58 20151229 093200 6.59 3.59 20151229 093200 6.77 3.62 20151229 093200 6.89 3.64 20151229 093200 7.01 3.66 20151229 093200 7.19 3.69 20151229 093200 7.35 3.71 20151229 093200 7.62 3.71 20151229 093200 7.83 3.70 20151229 093200 8.19 3.70 20151229 093200 8.46 3.70 20151229 093200 8.73 3.69 20151229 093200 9.03 3.69 20151229 093300 10.30 2.82 20151229 093300 10.35 2.86 20151229 093300 10.43 2.89 20151229 093300 10.51 2.93 20151229 093300 10.59 2.96 20151229 093300 10.64 3.70 20151229 093300 10.67 2.99 20151229 093300 10.74 3.02 20151229 093300 10.83 3.05 20151229 093300 10.92 3.08 20151229 093300 11.00 3.11 20151229 093300 11.10 3.13 20151229 093300 11.21 3.16 20151229 093300 11.30 3.71 20151229 093300 11.32 3.18 20151229 093300 11.43 3.21 20151229 093300 11.54 3.24 20151229 093300 11.65 3.26 20151229 093300 11.79 3.30 20151229 093300 11.87 3.32 20151229 093300 11.94 3.73 20151229 093300 12.06 3.35 20151229 093300 12.49 3.39 20151229 093300 12.54 3.74 20151229 093300 12.79 3.41 20151229 093300 13.17 3.44 20151229 093300 13.17 3.76 20151229 093300 13.59 3.48 20151229 093300 13.77 3.77 20151229 093300 13.96 3.51 20151229 093300 14.25 3.53 20151229 093300 14.36 3.78 20151229 093300 14.61 3.56 20151229 093300 14.95 3.80 20151229 093300 15.03 3.60 20151229 093300 15.19 3.61 20151229 093300 15.31 3.61 20151229 093300 15.33 3.81 20151229 093300 15.48 3.62 20151229 093300 15.56 3.82 20151229 093300 15.62 3.63 20151229 093300 15.74 3.64 20151229 093300 15.94 3.65 20151229 093300 15.97 3.84 20151229 093300 16.11 3.66 20151229 093300 16.27 3.67 20151229 093300 16.28 3.85 20151229 093300 16.48 3.68 20151229 093300 16.61 3.70 20151229 093300 16.61 3.86 20151229 093300 16.76 3.73 20151229 093300 16.87 3.75 20151229 093300 16.96 3.88 20151229 093300 17.04 3.78 20151229 093300 17.24 3.81 20151229 093300 17.30 3.89 20151229 093300 17.43 3.83 20151229 093300 17.60 3.86 20151229 093300 17.65 3.90 20151229 093300 17.85 3.89 20151229 093300 18.02 3.92 20151229 093300 9.29 3.69 20151229 093300 9.55 3.68 20151229 093300 9.92 3.68 20151229 093400 10.01 2.38 20151229 093400 10.25 2.42 20151229 093400 10.40 2.79 20151229 093400 10.50 2.77 20151229 093400 10.51 2.46 20151229 093400 10.62 2.74 20151229 093400 10.71 2.50 20151229 093400 10.73 2.71 20151229 093400 10.84 2.69 20151229 093400 10.95 2.54 20151229 093400 10.97 2.66 20151229 093400 11.08 2.63 20151229 093400 11.21 2.58 20151229 093400 11.22 2.61 20151229 093400 3.18 2.12 20151229 093400 3.22 2.12 20151229 093400 3.33 2.12 20151229 093400 3.45 2.12 20151229 093400 3.52 2.11 20151229 093400 3.65 2.09 20151229 093400 3.80 2.08 20151229 093400 3.93 2.07 20151229 093400 4.11 2.05 20151229 093400 4.30 2.04 20151229 093400 4.52 2.02 20151229 093400 4.69 2.01 20151229 093400 4.88 2.00 20151229 093400 5.07 2.02 20151229 093400 5.20 2.03 20151229 093400 5.36 2.04 20151229 093400 5.54 2.05 20151229 093400 5.69 2.07 20151229 093400 5.81 2.08 20151229 093400 5.99 2.09 20151229 093400 6.13 2.11 20151229 093400 6.31 2.11 20151229 093400 6.64 2.11 20151229 093400 6.96 2.11 20151229 093400 7.29 2.11 20151229 093400 7.59 2.11 20151229 093400 7.94 2.10 20151229 093400 8.32 2.10 20151229 093400 8.63 2.10 20151229 093400 9.04 2.09 20151229 093400 9.14 2.10 20151229 093400 9.16 2.10 20151229 093400 9.19 2.11 20151229 093400 9.21 2.12 20151229 093400 9.22 2.13 20151229 093400 9.23 2.13 20151229 093400 9.23 2.15 20151229 093400 9.23 2.16 20151229 093400 9.23 2.17 20151229 093400 9.24 2.14 20151229 093400 9.24 2.18 20151229 093400 9.24 2.19 20151229 093400 9.24 2.20 20151229 093400 9.26 2.21 20151229 093400 9.26 2.22 20151229 093400 9.26 2.23 20151229 093400 9.28 2.24 20151229 093400 9.36 2.26 20151229 093400 9.58 2.30 20151229 093400 9.78 2.34 20151229 093500 10.02 2.26 20151229 093500 10.09 2.28 20151229 093500 10.10 2.28 20151229 093500 10.14 2.28 20151229 093500 10.17 2.27 20151229 093500 10.19 2.28 20151229 093500 10.32 2.28 20151229 093500 10.47 2.28 20151229 093500 10.71 2.28 20151229 093500 10.95 2.28 20151229 093500 11.12 2.28 20151229 093500 11.26 2.30 20151229 093500 11.31 2.31 20151229 093500 11.40 2.32 20151229 093500 11.56 2.34 20151229 093500 11.64 2.35 20151229 093500 11.77 2.36 20151229 093500 11.94 2.37 20151229 093500 12.09 2.38 20151229 093500 12.11 2.34 20151229 093500 12.11 2.35 20151229 093500 12.11 2.36 20151229 093500 12.11 2.37 20151229 093500 3.11 2.12 20151229 093500 3.13 2.12 20151229 093500 3.17 2.12 20151229 093500 3.22 2.12 20151229 093500 3.28 2.12 20151229 093500 3.45 2.12 20151229 093500 3.73 2.11 20151229 093500 4.04 2.10 20151229 093500 4.44 2.08 20151229 093500 4.89 2.07 20151229 093500 5.37 2.06 20151229 093500 5.81 2.05 20151229 093500 6.36 2.03 20151229 093500 6.91 2.02 20151229 093500 7.28 2.01 20151229 093500 7.43 2.02 20151229 093500 7.56 2.03 20151229 093500 7.73 2.03 20151229 093500 7.89 2.04 20151229 093500 8.03 2.05 20151229 093500 8.21 2.05 20151229 093500 8.41 2.06 20151229 093500 8.53 2.07 20151229 093500 8.61 2.08 20151229 093500 8.68 2.09 20151229 093500 8.75 2.09 20151229 093500 8.83 2.10 20151229 093500 8.91 2.11 20151229 093500 9.02 2.12 20151229 093500 9.09 2.13 20151229 093500 9.21 2.14 20151229 093500 9.30 2.15 20151229 093500 9.38 2.16 20151229 093500 9.52 2.18 20151229 093500 9.62 2.20 20151229 093500 9.72 2.21 20151229 093500 9.83 2.23 20151229 093500 9.93 2.24 20151229 093600 11.70 2.39 20151229 093600 11.70 2.40 20151229 093600 11.70 2.41 20151229 093600 11.75 2.38 20151229 093600 11.77 2.37 20151229 093600 11.79 2.42 20151229 093600 11.81 2.36 20151229 093600 11.89 2.35 20151229 093600 11.90 2.44 20151229 093600 11.95 2.34 20151229 093600 11.96 2.45 20151229 093600 12.04 2.33 20151229 093600 12.07 2.46 20151229 093600 12.11 2.34 20151229 093600 12.12 2.33 20151229 093600 12.14 2.33 20151229 093600 12.16 2.32 20151229 093600 12.17 2.47 20151229 093600 12.24 2.49 20151229 093600 12.27 3.14 20151229 093600 12.36 2.50 20151229 093600 12.42 3.11 20151229 093600 12.47 2.51 20151229 093600 12.58 3.09 20151229 093600 12.66 2.52 20151229 093600 12.75 3.07 20151229 093600 12.91 3.05 20151229 093600 13.03 2.51 20151229 093600 13.13 3.03 20151229 093600 13.30 3.00 20151229 093600 13.38 2.51 20151229 093600 13.42 2.98 20151229 093600 13.69 2.95 20151229 093600 13.74 2.51 20151229 093600 13.95 2.91 20151229 093600 14.18 2.51 20151229 093600 14.21 2.86 20151229 093600 14.50 2.83 20151229 093600 14.61 2.51 20151229 093600 14.75 2.78 20151229 093600 15.08 2.50 20151229 093600 15.11 2.74 20151229 093600 15.30 2.71 20151229 093600 15.49 2.50 20151229 093600 15.53 2.67 20151229 093600 15.89 2.62 20151229 093600 15.97 2.50 20151229 093600 16.09 2.61 20151229 093600 16.20 2.50 20151229 093600 16.23 2.61 20151229 093600 16.36 2.51 20151229 093600 16.54 2.52 20151229 093600 16.56 2.60 20151229 093600 16.75 2.53 20151229 093600 16.75 2.60 20151229 093600 16.95 2.54 20151229 093600 16.95 2.59 20151229 093600 17.15 2.55 20151229 093600 17.22 2.59 20151229 093600 17.39 2.56 20151229 093600 17.42 2.59 20151229 093600 17.62 2.57 20151229 093600 17.75 2.58 20151229 093600 17.89 2.58 20151229 093700 12.12 3.16 20151229 093700 12.32 3.16 20151229 093700 12.61 3.16 20151229 093700 12.86 3.16 20151229 093700 13.11 3.16 20151229 093700 13.38 3.16 20151229 093700 13.67 3.16 20151229 093700 13.96 3.20 20151229 093700 13.96 3.21 20151229 093700 13.97 3.15 20151229 093700 14.03 3.20 20151229 093700 14.05 3.19 20151229 093700 14.09 3.18 20151229 093700 14.11 3.21 20151229 093700 14.18 3.17 20151229 093700 14.20 3.15 20151229 093700 14.23 3.17 20151229 093700 14.27 3.21 20151229 093700 14.33 3.16 20151229 093700 14.42 3.15 20151229 093700 14.53 3.20 20151229 093700 14.72 3.19 20151229 093700 14.95 3.19 20151229 093700 15.15 3.18 20151229 093700 15.33 3.17 20151229 093700 15.53 3.17 20151229 093700 15.70 3.16 20151229 093700 15.92 3.17 20151229 093700 16.18 3.19 20151229 093700 16.43 3.20 20151229 093700 16.65 3.21 20151229 093700 16.92 3.23 20151229 093700 17.18 3.24 20151229 093700 17.46 3.26 20151229 093700 17.68 3.27 20151229 093700 17.96 3.28 20151229 093700 18.20 3.29 20151229 093700 18.43 3.29 20151229 093700 18.64 3.30 20151229 093700 18.89 3.30 20151229 093700 19.13 3.31 20151229 093700 19.36 3.31 20151229 093700 19.59 3.32 20151229 093700 19.60 3.30 20151229 093700 19.60 3.31 20151229 093700 19.61 3.33 20151229 093700 19.63 3.32 20151229 093700 19.64 3.29 20151229 093700 19.64 3.34 20151229 093700 19.68 3.29 20151229 093700 19.69 3.35 20151229 093700 19.72 3.28 20151229 093700 19.72 3.35 20151229 093700 19.73 3.26 20151229 093700 19.73 3.35 20151229 093700 19.78 3.34 20151229 093700 19.79 3.34 20151229 093700 19.86 3.34 20151229 093700 19.88 3.33 20151229 093700 19.91 3.33 20151229 093700 19.96 3.33 20151229 093700 20.04 3.33 20151229 093800 10.07 3.13 20151229 093800 10.35 3.38 20151229 093800 10.46 2.78 20151229 093800 10.59 3.37 20151229 093800 10.86 3.36 20151229 093800 11.05 3.20 20151229 093800 11.07 2.79 20151229 093800 11.09 3.35 20151229 093800 11.32 3.34 20151229 093800 11.65 3.34 20151229 093800 11.78 2.79 20151229 093800 11.80 3.33 20151229 093800 11.84 3.26 20151229 093800 12.00 3.31 20151229 093800 12.33 3.31 20151229 093800 12.42 2.80 20151229 093800 13.10 2.80 20151229 093800 13.65 2.80 20151229 093800 14.28 2.80 20151229 093800 15.16 2.84 20151229 093800 16.03 2.88 20151229 093800 16.76 2.91 20151229 093800 17.63 2.95 20151229 093800 18.50 3.00 20151229 093800 19.36 3.04 20151229 093800 19.55 3.15 20151229 093800 19.56 3.14 20151229 093800 19.59 3.17 20151229 093800 19.61 3.18 20151229 093800 19.63 3.20 20151229 093800 19.66 3.21 20151229 093800 19.68 3.23 20151229 093800 19.70 3.24 20151229 093800 19.72 3.13 20151229 093800 19.92 3.13 20151229 093800 20.08 3.07 20151229 093800 20.13 3.12 20151229 093800 20.32 3.12 20151229 093800 20.50 3.12 20151229 093800 20.70 3.12 20151229 093800 20.91 3.11 20151229 093800 20.93 3.11 20151229 093800 21.12 3.11 20151229 093800 2.11 3.34 20151229 093800 21.22 3.11 20151229 093800 21.24 3.11 20151229 093800 21.26 3.12 20151229 093800 21.28 3.11 20151229 093800 21.31 3.12 20151229 093800 21.34 3.12 20151229 093800 21.38 3.12 20151229 093800 21.43 3.13 20151229 093800 21.47 3.13 20151229 093800 3.06 3.35 20151229 093800 5.62 3.36 20151229 093800 7.91 3.37 20151229 093800 8.12 2.87 20151229 093800 8.20 2.81 20151229 093800 8.32 2.93 20151229 093800 8.56 2.76 20151229 093800 8.68 2.99 20151229 093800 9.06 2.76 20151229 093800 9.25 3.05 20151229 093800 9.81 2.77 20151229 093900 10.02 3.51 20151229 093900 10.29 3.51 20151229 093900 10.57 3.50 20151229 093900 10.94 3.50 20151229 093900 11.05 3.27 20151229 093900 11.16 3.49 20151229 093900 11.54 3.49 20151229 093900 11.82 3.48 20151229 093900 12.25 3.29 20151229 093900 12.26 3.48 20151229 093900 12.31 3.27 20151229 093900 12.72 3.48 20151229 093900 13.13 3.47 20151229 093900 13.53 3.27 20151229 093900 13.66 3.47 20151229 093900 14.04 3.46 20151229 093900 14.31 3.46 20151229 093900 14.55 3.27 20151229 093900 14.82 3.46 20151229 093900 15.14 3.45 20151229 093900 15.55 3.45 20151229 093900 15.77 3.43 20151229 093900 15.99 3.42 20151229 093900 16.42 3.41 20151229 093900 16.55 3.40 20151229 093900 16.75 3.38 20151229 093900 17.18 3.38 20151229 093900 17.36 3.37 20151229 093900 17.72 3.36 20151229 093900 17.92 3.34 20151229 093900 18.15 3.32 20151229 093900 18.66 3.30 20151229 093900 18.80 3.27 20151229 093900 19.34 3.25 20151229 093900 19.57 3.22 20151229 093900 19.79 3.19 20151229 093900 20.25 3.18 20151229 093900 20.47 3.15 20151229 093900 21.53 3.14 20151229 093900 22.36 3.13 20151229 093900 23.02 3.12 20151229 093900 24.26 3.12 20151229 093900 25.17 3.11 20151229 093900 26.23 3.11 20151229 093900 27.18 3.10 20151229 093900 4.10 3.33 20151229 093900 4.43 3.29 20151229 093900 4.93 3.27 20151229 093900 5.01 3.32 20151229 093900 5.56 3.35 20151229 093900 6.02 3.38 20151229 093900 6.23 3.27 20151229 093900 6.41 3.31 20151229 093900 7.26 3.44 20151229 093900 7.48 3.27 20151229 093900 7.93 3.47 20151229 093900 8.43 3.48 20151229 093900 8.76 3.27 20151229 093900 9.05 3.51 20151229 093900 9.29 3.30 20151229 093900 9.48 3.52 20151229 093900 9.74 3.51 20151229 093900 9.80 3.27 20151229 094000 0.91 3.09 20151229 094000 0.92 3.20 20151229 094000 10.38 4.24 20151229 094000 10.41 2.60 20151229 094000 11.67 4.42 20151229 094000 12.79 4.57 20151229 094000 12.99 2.62 20151229 094000 14.03 4.75 20151229 094000 15.24 4.92 20151229 094000 16.40 5.07 20151229 094000 16.99 5.16 20151229 094000 17.85 5.27 20151229 094000 17.92 2.65 20151229 094000 18.58 5.38 20151229 094000 18.82 6.32 20151229 094000 18.83 6.30 20151229 094000 18.96 6.33 20151229 094000 19.03 6.29 20151229 094000 19.30 5.48 20151229 094000 19.34 6.27 20151229 094000 19.71 6.25 20151229 094000 20.02 5.57 20151229 094000 20.27 2.66 20151229 094000 20.43 6.25 20151229 094000 20.73 5.68 20151229 094000 21.23 6.23 20151229 094000 21.60 5.79 20151229 094000 21.95 6.11 20151229 094000 21.95 6.14 20151229 094000 21.99 6.07 20151229 094000 22.00 6.18 20151229 094000 22.02 6.21 20151229 094000 22.07 6.04 20151229 094000 22.13 6.01 20151229 094000 22.30 5.90 20151229 094000 22.30 5.98 20151229 094000 2.23 2.97 20151229 094000 22.39 5.95 20151229 094000 22.54 2.67 20151229 094000 2.27 3.30 20151229 094000 25.25 2.69 20151229 094000 27.52 2.70 20151229 094000 28.11 3.10 20151229 094000 28.45 2.83 20151229 094000 28.50 2.92 20151229 094000 28.54 2.74 20151229 094000 28.65 2.88 20151229 094000 28.69 2.79 20151229 094000 28.75 2.97 20151229 094000 28.92 3.05 20151229 094000 29.01 3.01 20151229 094000 29.22 3.09 20151229 094000 3.68 2.88 20151229 094000 3.73 3.42 20151229 094000 5.10 2.77 20151229 094000 5.20 3.54 20151229 094000 6.57 3.72 20151229 094000 6.80 2.66 20151229 094000 7.70 3.88 20151229 094000 8.71 2.59 20151229 094000 9.03 4.06 20151229 094100 13.71 0.99 20151229 094100 13.89 0.99 20151229 094100 14.11 1.02 20151229 094100 14.16 1.00 20151229 094100 14.40 1.00 20151229 094100 14.52 1.05 20151229 094100 14.67 1.00 20151229 094100 14.96 0.99 20151229 094100 14.98 1.08 20151229 094100 15.22 1.00 20151229 094100 15.38 1.10 20151229 094100 15.59 1.01 20151229 094100 15.78 1.13 20151229 094100 15.80 1.01 20151229 094100 16.10 1.04 20151229 094100 16.13 1.11 20151229 094100 16.16 1.18 20151229 094100 16.23 1.15 20151229 094100 16.28 1.24 20151229 094100 16.33 1.30 20151229 094100 16.48 1.37 20151229 094100 16.55 1.43 20151229 094100 16.60 1.47 20151229 094100 16.63 1.18 20151229 094100 16.76 1.54 20151229 094100 17.04 1.68 20151229 094100 17.08 1.20 20151229 094100 17.35 1.22 20151229 094100 17.38 1.26 20151229 094100 17.42 1.86 20151229 094100 17.45 1.31 20151229 094100 17.51 1.35 20151229 094100 17.91 2.05 20151229 094100 18.47 2.23 20151229 094100 19.05 2.44 20151229 094100 19.59 6.28 20151229 094100 19.63 2.58 20151229 094100 19.91 6.25 20151229 094100 20.27 2.78 20151229 094100 20.43 6.20 20151229 094100 21.06 2.96 20151229 094100 21.24 6.14 20151229 094100 21.35 3.62 20151229 094100 21.37 3.78 20151229 094100 21.39 4.09 20151229 094100 21.47 3.91 20151229 094100 21.56 3.44 20151229 094100 21.58 4.25 20151229 094100 21.59 4.44 20151229 094100 21.65 3.28 20151229 094100 21.91 3.13 20151229 094100 21.92 4.57 20151229 094100 21.99 6.09 20151229 094100 22.43 4.72 20151229 094100 22.72 4.90 20151229 094100 22.86 6.04 20151229 094100 23.24 5.05 20151229 094100 23.50 5.20 20151229 094100 23.81 5.99 20151229 094100 24.02 5.36 20151229 094100 24.55 5.52 20151229 094100 24.85 5.95 20151229 094100 24.87 5.70 20151229 094100 25.34 5.83 20151229 094200 11.99 2.87 20151229 094200 11.99 2.89 20151229 094200 12.04 2.86 20151229 094200 12.05 2.91 20151229 094200 12.10 2.93 20151229 094200 12.14 2.84 20151229 094200 12.19 2.82 20151229 094200 12.28 2.81 20151229 094200 12.29 2.95 20151229 094200 12.31 2.79 20151229 094200 12.38 2.78 20151229 094200 12.43 2.77 20151229 094200 12.44 2.76 20151229 094200 12.46 2.74 20151229 094200 12.46 2.75 20151229 094200 12.49 2.72 20151229 094200 12.56 2.69 20151229 094200 12.56 2.96 20151229 094200 12.68 2.65 20151229 094200 12.71 2.98 20151229 094200 12.80 2.61 20151229 094200 12.94 2.57 20151229 094200 13.05 2.54 20151229 094200 13.20 2.99 20151229 094200 13.21 2.50 20151229 094200 13.36 2.47 20151229 094200 13.51 2.44 20151229 094200 13.54 2.98 20151229 094200 13.67 2.42 20151229 094200 13.88 2.42 20151229 094200 14.15 2.41 20151229 094200 14.21 2.96 20151229 094200 14.42 2.40 20151229 094200 14.67 2.40 20151229 094200 15.02 2.39 20151229 094200 15.07 2.95 20151229 094200 15.37 2.39 20151229 094200 15.63 2.93 20151229 094200 15.77 2.38 20151229 094200 16.10 2.37 20151229 094200 16.24 2.35 20151229 094200 16.34 2.31 20151229 094200 16.48 2.28 20151229 094200 16.61 2.25 20151229 094200 16.68 2.92 20151229 094200 16.81 2.22 20151229 094200 17.02 2.20 20151229 094200 17.20 2.17 20151229 094200 17.46 2.14 20151229 094200 17.61 1.39 20151229 094200 17.66 2.11 20151229 094200 17.69 2.05 20151229 094200 17.73 1.44 20151229 094200 17.73 2.00 20151229 094200 17.78 1.93 20151229 094200 17.85 1.87 20151229 094200 17.91 1.48 20151229 094200 17.94 1.80 20151229 094200 18.03 1.75 20151229 094200 18.10 1.52 20151229 094200 18.15 1.69 20151229 094200 18.26 1.56 20151229 094200 18.30 1.62 20151229 094300 10.71 3.02 20151229 094300 10.78 2.91 20151229 094300 11.05 2.69 20151229 094300 11.25 2.50 20151229 094300 11.32 3.02 20151229 094300 12.01 3.02 20151229 094300 12.21 2.90 20151229 094300 12.69 3.02 20151229 094300 12.82 2.72 20151229 094300 13.33 3.02 20151229 094300 13.66 2.50 20151229 094300 13.76 2.98 20151229 094300 13.89 3.02 20151229 094300 13.95 2.88 20151229 094300 14.24 2.75 20151229 094300 14.29 2.95 20151229 094300 14.47 3.01 20151229 094300 14.48 3.02 20151229 094300 15.03 3.02 20151229 094300 15.76 2.85 20151229 094300 15.84 3.04 20151229 094300 15.89 2.50 20151229 094300 16.00 2.92 20151229 094300 16.00 3.03 20151229 094300 16.31 2.82 20151229 094300 16.47 2.78 20151229 094300 16.79 3.03 20151229 094300 16.85 2.74 20151229 094300 17.23 2.91 20151229 094300 17.29 2.69 20151229 094300 17.79 2.65 20151229 094300 17.85 3.04 20151229 094300 18.08 2.89 20151229 094300 18.12 2.50 20151229 094300 18.21 3.07 20151229 094300 18.34 2.62 20151229 094300 18.45 2.89 20151229 094300 18.90 3.06 20151229 094300 19.09 2.57 20151229 094300 19.76 2.53 20151229 094300 19.77 2.87 20151229 094300 19.80 3.07 20151229 094300 20.14 2.50 20151229 094300 20.91 3.08 20151229 094300 21.10 3.09 20151229 094300 22.07 3.09 20151229 094300 23.20 3.10 20151229 094300 24.24 3.12 20151229 094300 2.91 2.51 20151229 094300 3.34 2.50 20151229 094300 3.62 2.54 20151229 094300 4.93 2.57 20151229 094300 5.03 2.50 20151229 094300 6.39 2.60 20151229 094300 7.09 2.50 20151229 094300 7.68 2.62 20151229 094300 7.95 2.98 20151229 094300 8.15 2.99 20151229 094300 8.35 2.96 20151229 094300 8.96 3.01 20151229 094300 9.38 2.66 20151229 094300 9.40 2.94 20151229 094300 9.42 2.50 20151229 094300 9.99 3.02 20151229 094400 10.02 3.10 20151229 094400 10.17 3.12 20151229 094400 10.32 3.13 20151229 094400 10.36 2.77 20151229 094400 10.46 3.14 20151229 094400 10.64 3.16 20151229 094400 10.73 3.24 20151229 094400 10.76 3.23 20151229 094400 10.78 3.17 20151229 094400 10.80 3.23 20151229 094400 10.81 3.23 20151229 094400 10.82 3.22 20151229 094400 10.87 3.22 20151229 094400 10.89 3.19 20151229 094400 10.89 3.23 20151229 094400 10.91 3.22 20151229 094400 10.96 2.79 20151229 094400 10.97 3.21 20151229 094400 10.98 3.23 20151229 094400 11.04 3.21 20151229 094400 11.07 3.20 20151229 094400 11.09 3.21 20151229 094400 11.38 2.79 20151229 094400 11.87 2.79 20151229 094400 12.28 2.78 20151229 094400 12.81 2.78 20151229 094400 13.32 2.78 20151229 094400 13.65 2.77 20151229 094400 14.12 2.77 20151229 094400 14.51 2.77 20151229 094400 8.48 2.84 20151229 094400 8.54 2.67 20151229 094400 8.56 2.68 20151229 094400 8.58 2.84 20151229 094400 8.59 2.66 20151229 094400 8.59 2.87 20151229 094400 8.68 2.69 20151229 094400 8.68 2.83 20151229 094400 8.71 2.68 20151229 094400 8.76 2.90 20151229 094400 8.81 2.70 20151229 094400 8.81 2.83 20151229 094400 8.91 2.71 20151229 094400 8.91 2.82 20151229 094400 8.91 2.93 20151229 094400 8.94 2.72 20151229 094400 9.05 2.82 20151229 094400 9.06 2.96 20151229 094400 9.08 2.74 20151229 094400 9.15 2.72 20151229 094400 9.21 2.76 20151229 094400 9.21 2.82 20151229 094400 9.22 2.99 20151229 094400 9.33 2.77 20151229 094400 9.33 2.82 20151229 094400 9.37 3.01 20151229 094400 9.42 2.79 20151229 094400 9.47 2.82 20151229 094400 9.51 2.81 20151229 094400 9.54 2.74 20151229 094400 9.56 3.04 20151229 094400 9.68 3.07 20151229 094400 9.83 2.75 20151229 094400 9.86 3.09 20151229 094500 10.27 2.99 20151229 094500 10.55 3.00 20151229 094500 10.77 3.01 20151229 094500 11.06 3.02 20151229 094500 11.06 3.22 20151229 094500 11.13 3.21 20151229 094500 11.20 3.21 20151229 094500 11.26 3.20 20151229 094500 11.34 3.02 20151229 094500 11.34 3.19 20151229 094500 11.35 3.18 20151229 094500 11.36 3.19 20151229 094500 11.37 3.18 20151229 094500 11.37 3.20 20151229 094500 11.38 3.18 20151229 094500 11.38 3.19 20151229 094500 11.40 3.21 20151229 094500 11.45 3.21 20151229 094500 11.50 3.03 20151229 094500 11.51 3.03 20151229 094500 11.52 3.22 20151229 094500 11.53 3.03 20151229 094500 11.54 3.03 20151229 094500 11.56 3.03 20151229 094500 11.57 3.03 20151229 094500 11.58 3.03 20151229 094500 11.59 3.22 20151229 094500 11.64 3.04 20151229 094500 11.68 3.23 20151229 094500 11.74 3.23 20151229 094500 11.76 3.04 20151229 094500 11.83 3.23 20151229 094500 11.86 3.04 20151229 094500 11.90 3.24 20151229 094500 11.96 3.04 20151229 094500 11.97 3.25 20151229 094500 12.05 3.25 20151229 094500 12.08 3.05 20151229 094500 12.12 3.25 20151229 094500 12.20 3.05 20151229 094500 12.22 3.23 20151229 094500 12.29 3.22 20151229 094500 12.31 3.05 20151229 094500 12.35 3.20 20151229 094500 12.42 3.06 20151229 094500 12.44 3.19 20151229 094500 12.45 3.06 20151229 094500 12.47 3.07 20151229 094500 12.48 3.07 20151229 094500 12.51 3.08 20151229 094500 12.52 3.17 20151229 094500 12.54 3.09 20151229 094500 12.59 3.10 20151229 094500 12.61 3.15 20151229 094500 12.63 3.10 20151229 094500 12.67 3.14 20151229 094500 12.69 3.11 20151229 094500 12.75 3.12 20151229 094600 10.01 2.95 20151229 094600 10.01 2.98 20151229 094600 10.02 2.94 20151229 094600 10.04 2.93 20151229 094600 10.12 2.97 20151229 094600 10.13 2.94 20151229 094600 10.19 2.94 20151229 094600 10.20 2.94 20151229 094600 10.22 2.98 20151229 094600 10.28 2.94 20151229 094600 10.30 2.95 20151229 094600 10.33 2.94 20151229 094600 10.35 2.99 20151229 094600 10.39 2.95 20151229 094600 10.50 3.00 20151229 094600 10.64 3.02 20151229 094600 10.77 3.02 20151229 094600 10.87 3.01 20151229 094600 10.94 3.00 20151229 094600 11.04 2.99 20151229 094600 11.10 2.98 20151229 094600 11.19 2.97 20151229 094600 11.27 2.95 20151229 094600 11.33 2.94 20151229 094600 11.41 2.93 20151229 094600 11.51 2.93 20151229 094600 11.63 2.94 20151229 094600 11.75 2.95 20151229 094600 11.87 2.96 20151229 094600 12.03 2.96 20151229 094600 12.19 2.97 20151229 094600 12.31 2.98 20151229 094600 12.43 2.94 20151229 094600 12.46 2.95 20151229 094600 12.49 2.99 20151229 094600 12.52 2.96 20151229 094600 12.55 2.97 20151229 094600 12.61 2.98 20151229 094600 12.62 2.99 20151229 094600 12.64 3.00 20151229 094600 9.35 2.94 20151229 094600 9.38 2.94 20151229 094600 9.42 2.93 20151229 094600 9.46 2.93 20151229 094600 9.48 2.93 20151229 094600 9.51 2.93 20151229 094600 9.54 2.92 20151229 094600 9.54 2.95 20151229 094600 9.56 2.92 20151229 094600 9.58 2.92 20151229 094600 9.65 2.92 20151229 094600 9.71 2.92 20151229 094600 9.75 2.93 20151229 094600 9.76 2.96 20151229 094600 9.78 2.92 20151229 094600 9.80 2.93 20151229 094600 9.84 2.93 20151229 094600 9.89 2.93 20151229 094600 9.89 2.94 20151229 094600 9.93 2.94 20151229 094600 9.95 2.93 20151229 094900 10.38 1.41 20151229 094900 10.65 1.42 20151229 094900 10.96 1.43 20151229 094900 11.24 1.44 20151229 094900 11.56 1.45 20151229 094900 11.80 1.46 20151229 094900 12.12 1.47 20151229 094900 12.13 1.52 20151229 094900 12.22 1.51 20151229 094900 12.32 1.51 20151229 094900 12.44 1.48 20151229 094900 12.45 1.50 20151229 094900 12.55 1.50 20151229 094900 12.69 1.50 20151229 094900 12.73 1.49 20151229 094900 12.85 1.50 20151229 094900 13.01 1.49 20151229 095000 12.03 1.53 20151229 095000 12.05 1.52 20151229 095000 12.11 1.52 20151229 095000 12.20 1.52 20151229 095000 12.33 1.52 20151229 095000 12.46 1.51 20151229 095000 12.62 1.51 20151229 095000 12.77 1.50 20151229 095000 12.95 1.50 20151229 095000 13.16 1.49 20151229 095000 13.45 1.51 20151229 095000 13.72 1.53 20151229 095000 14.05 1.56 20151229 095000 14.38 1.59 20151229 095000 14.71 1.62 20151229 095000 14.99 1.65 20151229 095000 15.33 1.68 20151229 095000 15.68 1.71 20151229 095000 16.03 1.74 20151229 095000 16.25 1.77 20151229 095000 16.53 1.81 20151229 095000 16.82 1.84 20151229 095000 17.06 1.87 20151229 095000 17.38 1.91 20151229 095000 17.71 1.94 20151229 095000 18.02 1.98 20151229 095000 18.32 2.01 20151229 095000 18.68 2.05 20151229 095000 18.96 2.07 20151229 095000 19.28 2.10 20151229 095000 19.55 2.13 20151229 095000 19.84 2.15 20151229 095000 20.15 2.18 20151229 095000 20.46 2.20 20151229 095000 20.69 2.22 20151229 095000 21.00 2.25 20151229 095000 21.14 2.30 20151229 095000 21.15 2.27 20151229 095000 21.15 2.32 20151229 095000 21.16 2.34 20151229 095000 21.16 2.36 20151229 095000 21.18 2.38 20151229 095000 21.20 2.41 20151229 095000 21.21 2.43 20151229 095000 21.24 2.45 20151229 095000 21.38 2.48 20151229 095000 21.59 2.53 20151229 095000 21.81 2.57 20151229 095000 22.02 2.61 20151229 095000 22.21 2.64 20151229 095000 22.43 2.68 20151229 095000 22.64 2.72 20151229 095000 22.86 2.76 20151229 095000 23.05 2.79 20151229 095000 23.13 2.80 20151229 095000 23.23 2.81 20151229 095000 23.33 2.83 20151229 095000 23.43 2.84 20151229 095000 23.57 2.85 20151229 095000 23.71 2.86 20151229 095000 23.80 2.87 20151229 095000 23.97 2.89 20151229 095000 24.12 2.91 20151229 095100 24.15 2.93 20151229 095100 24.25 2.96 20151229 095100 24.37 2.99 20151229 095100 24.46 3.01 20151229 095100 24.61 3.04 20151229 095100 24.75 3.07 20151229 095100 24.89 3.10 20151229 095100 25.08 3.12 20151229 095100 25.23 3.14 20151229 095100 25.38 3.16 20151229 095100 25.58 3.18 20151229 095100 25.81 3.20 20151229 095100 26.01 3.22 20151229 095100 26.28 3.24 20151229 095100 26.57 3.26 20151229 095100 26.89 3.28 20151229 095100 27.17 3.30 20151229 095100 27.40 3.34 20151229 095100 27.63 3.38 20151229 095100 27.86 3.43 20151229 095100 28.06 3.46 20151229 095100 28.32 3.50 20151229 095100 28.59 3.54 20151229 095100 28.82 3.57 20151229 095100 29.11 3.61 20151229 095100 29.35 3.65 20151229 095100 29.35 3.69 20151229 095100 29.36 3.72 20151229 095100 29.36 3.76 20151229 095100 29.37 3.80 20151229 095100 29.39 3.83 20151229 095100 29.40 3.87 20151229 095100 29.41 5.11 20151229 095100 29.42 3.91 20151229 095100 29.45 3.94 20151229 095100 29.47 5.22 20151229 095100 29.50 3.99 20151229 095100 29.51 5.02 20151229 095100 29.52 5.32 20151229 095100 29.57 4.03 20151229 095100 29.58 5.43 20151229 095100 29.60 4.95 20151229 095100 29.66 5.55 20151229 095100 29.67 4.08 20151229 095100 29.70 4.87 20151229 095100 29.73 5.66 20151229 095100 29.76 4.13 20151229 095100 29.78 5.75 20151229 095100 29.80 4.78 20151229 095100 29.85 4.17 20151229 095100 29.87 5.87 20151229 095100 29.91 4.69 20151229 095100 29.94 5.98 20151229 095100 29.95 4.22 20151229 095100 29.95 6.45 20151229 095100 29.96 6.32 20151229 095100 29.97 6.10 20151229 095100 29.97 6.20 20151229 095100 30.00 4.62 20151229 095100 30.05 4.27 20151229 095100 30.11 4.53 20151229 095100 30.16 4.33 20151229 095100 30.21 4.44 20151229 095100 30.25 4.37 20151229 095200 29.56 9.36 20151229 095200 29.64 9.33 20151229 095200 29.70 9.29 20151229 095200 29.81 9.26 20151229 095200 29.91 9.22 20151229 095200 29.93 6.55 20151229 095200 29.94 6.67 20151229 095200 29.96 6.79 20151229 095200 29.99 6.91 20151229 095200 29.99 9.19 20151229 095200 30.02 7.01 20151229 095200 30.10 9.16 20151229 095200 30.24 7.13 20151229 095200 30.62 7.24 20151229 095200 30.69 9.14 20151229 095200 31.00 7.34 20151229 095200 31.28 9.12 20151229 095200 31.31 7.43 20151229 095200 31.67 7.54 20151229 095200 32.00 9.10 20151229 095200 32.03 7.65 20151229 095200 32.38 7.77 20151229 095200 32.65 7.86 20151229 095200 32.72 9.08 20151229 095200 33.01 7.97 20151229 095200 33.41 8.07 20151229 095200 33.44 9.06 20151229 095200 33.76 8.14 20151229 095200 34.09 9.04 20151229 095200 34.20 8.23 20151229 095200 34.62 8.32 20151229 095200 34.82 9.02 20151229 095200 35.03 8.40 20151229 095200 35.41 8.47 20151229 095200 35.54 9.00 20151229 095200 35.82 8.56 20151229 095200 36.24 8.64 20151229 095200 36.25 8.98 20151229 095200 36.34 8.98 20151229 095200 36.49 8.99 20151229 095200 36.64 8.72 20151229 095200 36.71 8.99 20151229 095200 36.78 8.75 20151229 095200 36.85 9.00 20151229 095200 36.95 8.78 20151229 095200 37.05 9.00 20151229 095200 37.14 8.82 20151229 095200 37.27 9.01 20151229 095200 37.31 8.85 20151229 095200 37.51 8.88 20151229 095200 37.53 9.01 20151229 095200 37.72 8.91 20151229 095200 37.74 9.01 20151229 095200 37.93 9.01 20151229 095200 37.94 8.95 20151229 095200 37.97 9.01 20151229 095200 38.01 9.01 20151229 095200 38.05 9.00 20151229 095200 38.09 9.00 20151229 095200 38.13 8.98 20151229 095200 38.13 9.00 20151229 095200 38.17 9.00 20151229 095200 38.21 9.00 20151229 095200 38.26 9.00 20151229 095300 17.73 7.44 20151229 095300 18.38 7.58 20151229 095300 19.05 7.73 20151229 095300 19.63 7.86 20151229 095300 20.31 8.01 20151229 095300 21.00 8.16 20151229 095300 21.58 8.28 20151229 095300 22.30 8.44 20151229 095300 23.02 8.59 20151229 095300 23.31 8.66 20151229 095300 23.58 8.73 20151229 095300 23.88 8.80 20151229 095300 24.19 8.87 20151229 095300 24.45 8.93 20151229 095300 24.78 9.02 20151229 095300 25.10 9.09 20151229 095300 25.42 9.16 20151229 095300 25.75 9.22 20151229 095300 26.45 9.28 20151229 095300 27.13 9.34 20151229 095300 27.79 9.40 20151229 095300 28.33 9.45 20151229 095300 29.02 9.52 20151229 095300 29.39 9.43 20151229 095300 29.45 9.39 20151229 095300 29.45 9.47 20151229 095300 29.57 9.50 20151229 095300 29.66 9.58 20151229 095300 29.73 9.54 20151229 095300 29.93 9.58 20151229 095300 30.10 9.61 20151229 095300 30.18 9.64 20151229 095300 30.33 9.65 20151229 095300 30.58 9.68 20151229 095300 30.84 9.73 20151229 095300 30.85 9.71 20151229 095300 31.09 9.76 20151229 095300 31.24 9.75 20151229 095300 31.33 9.78 20151229 095300 31.41 9.78 20151229 095300 31.52 9.79 20151229 095300 31.54 9.80 20151229 095300 31.75 9.80 20151229 095300 31.77 9.83 20151229 095300 31.95 9.81 20151229 095300 31.97 9.86 20151229 095300 32.13 9.88 20151229 095300 32.21 9.83 20151229 095300 32.34 9.91 20151229 095300 32.42 9.84 20151229 095300 32.59 9.94 20151229 095300 32.65 9.86 20151229 095300 32.82 9.96 20151229 095300 32.90 9.96 20151229 095300 32.94 9.87 20151229 095300 32.98 9.95 20151229 095300 33.04 9.94 20151229 095300 33.08 9.94 20151229 095300 33.09 9.93 20151229 095300 33.16 9.92 20151229 095300 33.17 9.89 20151229 095300 33.17 9.90 20151229 095300 33.18 9.91 20151229 095400 15.01 6.59 20151229 095400 15.08 6.65 20151229 095400 15.09 6.56 20151229 095400 15.18 6.54 20151229 095400 15.23 6.73 20151229 095400 15.24 6.51 20151229 095400 15.30 6.48 20151229 095400 15.37 6.45 20151229 095400 15.42 6.42 20151229 095400 15.43 6.81 20151229 095400 15.48 6.38 20151229 095400 15.54 6.35 20151229 095400 15.54 6.36 20151229 095400 15.55 6.39 20151229 095400 15.57 6.42 20151229 095400 15.58 6.45 20151229 095400 15.61 6.48 20151229 095400 15.65 6.50 20151229 095400 15.66 6.90 20151229 095400 15.71 6.53 20151229 095400 15.73 6.56 20151229 095400 15.80 6.59 20151229 095400 15.91 6.98 20151229 095400 15.94 6.66 20151229 095400 16.10 6.73 20151229 095400 16.19 7.07 20151229 095400 16.28 6.80 20151229 095400 16.40 6.86 20151229 095400 16.51 7.15 20151229 095400 16.61 6.93 20151229 095400 16.84 7.00 20151229 095400 16.85 7.23 20151229 095400 17.04 7.05 20151229 095400 17.17 7.31 20151229 095400 17.24 7.12 20151229 095400 17.45 7.18 20151229 095400 17.55 7.23 20151229 095400 17.66 7.27 20151229 095400 17.74 7.33 20151229 095400 17.88 7.38 20151229 095400 17.97 7.54 20151229 095400 17.98 7.56 20151229 095400 17.99 7.52 20151229 095400 18.01 7.45 20151229 095400 18.02 7.43 20151229 095400 18.02 7.49 20151229 095400 18.02 7.57 20151229 095400 18.07 7.43 20151229 095400 18.11 7.57 20151229 095400 18.13 7.41 20151229 095400 18.16 7.58 20151229 095400 18.19 7.48 20151229 095400 18.22 7.38 20151229 095400 18.23 7.58 20151229 095400 18.27 7.35 20151229 095400 18.30 7.59 20151229 095400 18.32 7.22 20151229 095400 18.32 7.54 20151229 095400 18.34 7.27 20151229 095400 18.36 7.32 20151229 095400 18.40 7.60 20151229 095400 18.47 7.60 20151229 095400 18.52 7.60 20151229 095400 18.55 7.61 20151229 095500 10.05 6.12 20151229 095500 11.48 6.49 20151229 095500 12.76 6.82 20151229 095500 14.10 7.16 20151229 095500 15.05 7.42 20151229 095500 16.25 7.72 20151229 095500 17.77 8.03 20151229 095500 18.06 6.92 20151229 095500 18.10 6.96 20151229 095500 18.13 6.87 20151229 095500 18.14 7.01 20151229 095500 18.19 7.06 20151229 095500 18.22 7.12 20151229 095500 18.28 7.17 20151229 095500 18.51 6.86 20151229 095500 18.86 6.86 20151229 095500 19.28 6.85 20151229 095500 19.34 8.31 20151229 095500 19.69 6.83 20151229 095500 20.13 6.82 20151229 095500 20.51 6.81 20151229 095500 20.97 6.81 20151229 095500 21.24 8.63 20151229 095500 21.43 6.80 20151229 095500 21.73 6.82 20151229 095500 22.05 6.87 20151229 095500 22.37 6.92 20151229 095500 22.70 6.98 20151229 095500 22.97 7.03 20151229 095500 23.30 7.07 20151229 095500 23.30 8.94 20151229 095500 23.63 7.13 20151229 095500 23.91 7.18 20151229 095500 24.25 7.24 20151229 095500 24.97 7.41 20151229 095500 25.48 9.26 20151229 095500 25.77 7.60 20151229 095500 26.43 7.74 20151229 095500 27.20 7.92 20151229 095500 27.37 9.52 20151229 095500 27.96 8.11 20151229 095500 28.57 8.27 20151229 095500 29.31 8.45 20151229 095500 29.77 9.87 20151229 095500 30.07 8.62 20151229 095500 30.10 9.45 20151229 095500 30.11 9.31 20151229 095500 30.15 9.20 20151229 095500 30.16 9.60 20151229 095500 30.26 9.06 20151229 095500 30.27 9.75 20151229 095500 30.42 9.88 20151229 095500 30.43 8.92 20151229 095500 30.62 8.80 20151229 095500 6.24 4.06 20151229 095500 6.25 4.20 20151229 095500 6.35 4.31 20151229 095500 6.40 3.91 20151229 095500 6.73 4.50 20151229 095500 6.97 4.85 20151229 095500 7.38 5.14 20151229 095500 8.17 5.49 20151229 095500 9.16 5.84 20151229 095600 10.00 3.40 20151229 095600 10.03 5.29 20151229 095600 10.19 4.75 20151229 095600 10.23 3.45 20151229 095600 10.42 3.48 20151229 095600 10.44 4.82 20151229 095600 10.52 4.85 20151229 095600 10.53 3.58 20151229 095600 10.64 4.89 20151229 095600 10.66 5.31 20151229 095600 10.69 3.52 20151229 095600 10.78 4.93 20151229 095600 10.94 4.97 20151229 095600 11.08 5.00 20151229 095600 11.28 5.04 20151229 095600 11.28 5.32 20151229 095600 11.49 5.08 20151229 095600 11.68 5.11 20151229 095600 11.81 5.34 20151229 095600 11.98 5.15 20151229 095600 12.33 5.18 20151229 095600 12.44 5.36 20151229 095600 12.58 5.21 20151229 095600 12.87 5.24 20151229 095600 13.06 5.38 20151229 095600 13.16 5.28 20151229 095600 13.43 5.31 20151229 095600 13.59 5.40 20151229 095600 13.64 5.34 20151229 095600 13.89 5.38 20151229 095600 14.12 5.41 20151229 095600 4.09 4.69 20151229 095600 4.14 4.61 20151229 095600 4.17 4.76 20151229 095600 4.60 4.48 20151229 095600 4.63 4.84 20151229 095600 5.15 4.90 20151229 095600 5.24 4.35 20151229 095600 5.84 4.97 20151229 095600 6.02 4.21 20151229 095600 6.59 5.04 20151229 095600 6.71 3.76 20151229 095600 6.73 4.10 20151229 095600 7.11 3.64 20151229 095600 7.28 5.10 20151229 095600 7.66 3.47 20151229 095600 7.67 3.97 20151229 095600 8.09 5.17 20151229 095600 8.37 3.31 20151229 095600 8.62 3.83 20151229 095600 8.67 4.17 20151229 095600 8.84 5.25 20151229 095600 8.91 4.26 20151229 095600 9.04 3.17 20151229 095600 9.18 4.36 20151229 095600 9.27 3.21 20151229 095600 9.41 3.27 20151229 095600 9.45 4.47 20151229 095600 9.48 3.72 20151229 095600 9.50 5.28 20151229 095600 9.57 3.32 20151229 095600 9.71 3.36 20151229 095600 9.72 4.57 20151229 095600 9.93 4.65 20151229 095700 10.48 2.52 20151229 095700 10.54 4.48 20151229 095700 10.66 4.59 20151229 095700 10.81 2.84 20151229 095700 12.32 3.38 20151229 095700 12.64 3.02 20151229 095700 14.49 3.20 20151229 095700 14.66 3.45 20151229 095700 16.04 3.35 20151229 095700 17.49 3.52 20151229 095700 17.89 3.53 20151229 095700 19.65 3.70 20151229 095700 20.39 3.59 20151229 095700 21.02 3.82 20151229 095700 2.16 3.00 20151229 095700 21.71 3.81 20151229 095700 22.32 3.80 20151229 095700 22.77 3.79 20151229 095700 22.89 3.65 20151229 095700 23.25 3.77 20151229 095700 23.65 3.76 20151229 095700 23.97 3.74 20151229 095700 24.15 3.72 20151229 095700 2.42 3.09 20151229 095700 24.32 3.70 20151229 095700 3.18 2.91 20151229 095700 3.49 3.17 20151229 095700 3.95 3.10 20151229 095700 4.14 3.03 20151229 095700 4.66 2.83 20151229 095700 4.82 2.96 20151229 095700 4.94 3.27 20151229 095700 5.06 3.16 20151229 095700 5.37 2.91 20151229 095700 5.59 3.43 20151229 095700 5.99 2.76 20151229 095700 6.11 2.84 20151229 095700 6.20 3.56 20151229 095700 6.86 3.41 20151229 095700 6.92 3.72 20151229 095700 6.93 2.77 20151229 095700 7.17 3.24 20151229 095700 7.32 3.62 20151229 095700 7.49 2.51 20151229 095700 7.58 2.67 20151229 095700 7.66 3.87 20151229 095700 7.76 3.82 20151229 095700 7.79 2.71 20151229 095700 8.12 3.97 20151229 095700 8.30 4.01 20151229 095700 8.39 4.07 20151229 095700 8.54 2.65 20151229 095700 9.00 2.66 20151229 095700 9.05 4.16 20151229 095700 9.17 2.59 20151229 095700 9.49 2.59 20151229 095700 9.66 3.31 20151229 095700 9.79 4.32 20151229 095800 10.05 5.19 20151229 095800 10.76 5.21 20151229 095800 11.14 5.20 20151229 095800 11.60 5.22 20151229 095800 12.41 4.31 20151229 095800 12.46 5.24 20151229 095800 13.23 5.26 20151229 095800 13.82 5.26 20151229 095800 14.13 5.27 20151229 095800 14.50 4.21 20151229 095800 15.06 5.29 20151229 095800 15.78 5.30 20151229 095800 15.88 5.30 20151229 095800 16.19 5.31 20151229 095800 16.48 5.31 20151229 095800 16.70 5.31 20151229 095800 17.08 5.33 20151229 095800 17.14 5.30 20151229 095800 17.20 4.09 20151229 095800 17.41 5.32 20151229 095800 17.64 5.32 20151229 095800 17.65 5.30 20151229 095800 17.90 5.31 20151229 095800 18.19 5.31 20151229 095800 18.23 5.30 20151229 095800 18.52 5.30 20151229 095800 18.69 5.29 20151229 095800 18.87 5.30 20151229 095800 19.27 5.29 20151229 095800 19.38 5.29 20151229 095800 19.69 5.29 20151229 095800 19.95 3.97 20151229 095800 20.12 5.29 20151229 095800 22.18 3.87 20151229 095800 23.19 3.76 20151229 095800 23.39 3.65 20151229 095800 23.56 3.46 20151229 095800 23.69 3.54 20151229 095800 24.07 3.35 20151229 095800 24.68 3.25 20151229 095800 25.21 3.16 20151229 095800 25.99 3.06 20151229 095800 26.18 2.95 20151229 095800 26.50 2.96 20151229 095800 26.84 2.96 20151229 095800 3.49 4.97 20151229 095800 3.89 4.91 20151229 095800 4.66 5.03 20151229 095800 5.11 4.86 20151229 095800 5.98 4.77 20151229 095800 6.69 5.09 20151229 095800 6.87 4.65 20151229 095800 8.24 4.55 20151229 095800 8.59 5.14 20151229 095800 8.65 4.95 20151229 095800 8.74 4.87 20151229 095800 8.74 5.01 20151229 095800 8.98 5.08 20151229 095800 9.02 4.80 20151229 095800 9.36 4.73 20151229 095800 9.37 5.16 20151229 095800 9.92 4.43 20151229 095800 9.93 4.66 20151229 095900 18.51 1.98 20151229 095900 19.01 2.04 20151229 095900 19.44 2.19 20151229 095900 19.89 2.34 20151229 095900 20.30 2.46 20151229 095900 20.80 2.61 20151229 095900 21.44 2.75 20151229 095900 21.93 2.88 20151229 095900 22.46 3.02 20151229 095900 23.00 3.17 20151229 095900 23.31 3.20 20151229 095900 23.48 3.17 20151229 095900 23.75 3.13 20151229 095900 23.94 3.11 20151229 095900 24.12 3.08 20151229 095900 24.32 3.05 20151229 095900 24.53 3.02 20151229 095900 24.71 2.99 20151229 095900 25.01 2.95 20151229 095900 25.05 2.95 20151229 095900 25.11 2.94 20151229 095900 25.19 2.95 20151229 095900 25.32 2.95 20151229 095900 25.49 2.95 20151229 095900 25.70 2.95 20151229 101100 14.31 5.28 20151229 101100 14.35 4.10 20151229 101100 14.36 5.27 20151229 101100 14.41 5.26 20151229 101100 14.46 5.25 20151229 101100 14.50 5.24 20151229 101100 14.51 4.14 20151229 101100 14.54 5.23 20151229 101100 14.58 5.22 20151229 101100 14.63 5.21 20151229 101100 14.65 4.19 20151229 101100 14.67 5.20 20151229 101100 14.70 5.18 20151229 101100 14.73 5.17 20151229 101100 14.77 5.15 20151229 101100 14.80 4.23 20151229 101100 14.80 5.14 20151229 101100 14.83 5.12 20151229 101100 14.86 5.11 20151229 101100 14.89 5.09 20151229 101100 14.92 4.27 20151229 101100 14.92 5.07 20151229 101100 14.95 5.06 20151229 101100 14.99 5.04 20151229 101100 15.03 5.02 20151229 101100 15.05 4.31 20151229 101100 15.06 5.00 20151229 101100 15.10 4.98 20151229 101100 15.13 4.64 20151229 101100 15.13 4.66 20151229 101100 15.14 4.61 20151229 101100 15.14 4.96 20151229 101100 15.15 4.58 20151229 101100 15.15 4.70 20151229 101100 15.17 4.73 20151229 101100 15.17 4.94 20151229 101100 15.18 4.35 20151229 101100 15.18 4.55 20151229 101100 15.18 4.76 20151229 101100 15.19 4.79 20151229 101100 15.20 4.52 20151229 101100 15.20 4.82 20151229 101100 15.20 4.84 20151229 101100 15.20 4.92 20151229 101100 15.21 4.87 20151229 101100 15.22 4.90 20151229 101100 15.23 4.50 20151229 101100 15.27 4.47 20151229 101100 15.28 4.38 20151229 101100 15.31 4.44 20151229 101100 15.35 4.42 20151229 101200 13.53 5.10 20151229 101200 13.54 5.10 20151229 101200 13.55 5.10 20151229 101200 13.57 5.10 20151229 101200 13.57 5.11 20151229 101200 13.59 5.09 20151229 101200 13.59 5.11 20151229 101200 13.61 5.09 20151229 101200 13.62 5.12 20151229 101200 13.63 5.09 20151229 101200 13.65 5.09 20151229 101200 13.65 5.13 20151229 101200 13.67 5.09 20151229 101200 13.67 5.13 20151229 101200 13.69 5.09 20151229 101200 13.69 5.14 20151229 101200 13.72 5.15 20151229 101200 13.73 5.09 20151229 101200 13.74 5.15 20151229 101200 13.77 5.09 20151229 101200 13.77 5.17 20151229 101200 13.79 5.17 20151229 101200 13.81 5.09 20151229 101200 13.82 5.19 20151229 101200 13.84 5.20 20151229 101200 13.85 5.09 20151229 101200 13.87 5.21 20151229 101200 13.89 5.09 20151229 101200 13.89 5.22 20151229 101200 13.92 5.23 20151229 101200 13.93 5.09 20151229 101200 13.94 5.24 20151229 101200 13.97 5.25 20151229 101200 13.97 5.33 20151229 101200 13.98 5.09 20151229 101200 13.98 5.26 20151229 101200 13.98 5.32 20151229 101200 13.98 5.33 20151229 101200 13.99 5.27 20151229 101200 13.99 5.28 20151229 101200 13.99 5.32 20151229 101200 13.99 5.33 20151229 101200 14.00 5.28 20151229 101200 14.00 5.29 20151229 101200 14.00 5.32 20151229 101200 14.01 5.09 20151229 101200 14.01 5.30 20151229 101200 14.01 5.31 20151229 101200 14.01 5.32 20151229 101200 14.02 5.31 20151229 101200 14.04 5.32 20151229 101200 14.06 5.32 20151229 101200 14.09 5.31 20151229 101200 14.11 5.31 20151229 101200 14.14 5.30 20151229 101200 14.18 5.30 20151229 101200 14.21 5.30 20151229 101200 14.26 5.29 20151229 101300 13.43 4.65 20151229 101300 13.43 4.66 20151229 101300 13.43 4.67 20151229 101300 13.43 4.69 20151229 101300 13.43 4.70 20151229 101300 13.44 4.63 20151229 101300 13.44 4.64 20151229 101300 13.44 4.71 20151229 101300 13.45 4.61 20151229 101300 13.45 4.62 20151229 101300 13.45 4.72 20151229 101300 13.46 4.73 20151229 101300 13.47 4.74 20151229 101300 13.49 4.75 20151229 101300 13.50 4.76 20151229 101300 13.52 4.78 20151229 101300 13.53 4.79 20151229 101300 13.54 4.80 20151229 101300 13.57 4.81 20151229 101300 13.60 4.82 20151229 101300 13.63 4.83 20151229 101300 13.66 4.84 20151229 101300 13.69 4.85 20151229 101300 13.72 4.86 20151229 101300 13.76 4.87 20151229 101300 13.80 4.88 20151229 101300 13.83 4.89 20151229 101300 13.87 4.90 20151229 101300 13.91 4.90 20151229 101300 13.95 4.91 20151229 101300 13.98 4.92 20151229 101300 14.02 4.93 20151229 101300 14.05 4.94 20151229 101300 14.05 5.09 20151229 101300 14.08 4.95 20151229 101300 14.10 5.09 20151229 101300 14.11 4.95 20151229 101300 14.14 4.96 20151229 101300 14.14 5.09 20151229 101300 14.17 4.97 20151229 101300 14.19 5.09 20151229 101300 14.20 4.98 20151229 101300 14.22 4.98 20151229 101300 14.23 5.09 20151229 101300 14.24 4.99 20151229 101300 14.27 5.00 20151229 101300 14.28 5.09 20151229 101300 14.29 5.01 20151229 101300 14.31 5.01 20151229 101300 14.32 5.08 20151229 101300 14.33 5.02 20151229 101300 14.35 5.03 20151229 101300 14.36 5.03 20151229 101300 14.36 5.08 20151229 101300 14.37 5.04 20151229 101300 14.38 5.05 20151229 101300 14.39 5.05 20151229 101300 14.40 5.06 20151229 101300 14.40 5.08 20151229 101300 14.41 5.06 20151229 101300 14.42 5.07 20151229 101300 14.44 5.08 20151229 101400 10.06 4.23 20151229 101400 10.18 4.24 20151229 101400 10.28 4.26 20151229 101400 10.40 4.27 20151229 101400 10.51 4.28 20151229 101400 10.61 4.29 20151229 101400 10.73 4.31 20151229 101400 10.86 4.32 20151229 101400 10.97 4.34 20151229 101400 11.09 4.35 20151229 101400 11.24 4.37 20151229 101400 11.35 4.38 20151229 101400 11.49 4.39 20151229 101400 11.63 4.40 20151229 101400 11.76 4.41 20151229 101400 11.91 4.42 20151229 101400 12.05 4.43 20151229 101400 12.18 4.44 20151229 101400 12.32 4.45 20151229 101400 12.45 4.46 20151229 101400 12.55 4.47 20151229 101400 12.65 4.48 20151229 101400 12.76 4.49 20151229 101400 12.84 4.50 20151229 101400 12.95 4.51 20151229 101400 13.06 4.52 20151229 101400 13.15 4.53 20151229 101400 13.25 4.54 20151229 101400 13.30 4.55 20151229 101400 13.32 4.56 20151229 101400 13.36 4.57 20151229 101400 13.39 4.58 20151229 101400 13.40 4.59 20151229 101400 13.43 4.60 20151229 101400 13.44 4.60 20151229 101400 6.68 3.44 20151229 101400 6.71 3.50 20151229 101400 6.74 3.55 20151229 101400 6.84 3.59 20151229 101400 6.95 3.63 20151229 101400 7.06 3.66 20151229 101400 7.18 3.70 20151229 101400 7.30 3.74 20151229 101400 7.41 3.77 20151229 101400 7.54 3.81 20151229 101400 7.67 3.85 20151229 101400 7.80 3.89 20151229 101400 7.94 3.91 20151229 101400 8.09 3.94 20151229 101400 8.24 3.96 20151229 101400 8.38 3.98 20151229 101400 8.53 4.01 20151229 101400 8.69 4.03 20151229 101400 8.81 4.05 20151229 101400 8.97 4.08 20151229 101400 9.12 4.11 20151229 101400 9.23 4.12 20151229 101400 9.35 4.13 20151229 101400 9.48 4.15 20151229 101400 9.58 4.16 20151229 101400 9.71 4.18 20151229 101400 9.83 4.20 20151229 101400 9.94 4.21 20151229 101500 6.38 3.07 20151229 101500 6.39 2.99 20151229 101500 6.39 3.14 20151229 101500 6.43 3.19 20151229 101500 6.46 3.23 20151229 101500 6.51 3.29 20151229 101500 6.57 3.34 20151229 101500 6.61 3.39 20151229 103100 2.43 0.86 20151229 103100 2.63 0.89 20151229 103100 2.83 0.91 20151229 103100 3.05 0.93 20151229 103100 3.23 0.95 20151229 103100 3.44 1.11 20151229 103100 3.45 1.10 20151229 103100 3.45 1.11 20151229 103100 3.46 0.97 20151229 103100 3.46 1.10 20151229 103100 3.48 1.10 20151229 103100 3.49 1.10 20151229 103100 3.50 1.12 20151229 103100 3.51 1.09 20151229 103100 3.52 1.09 20151229 103100 3.54 1.09 20151229 103100 3.54 1.12 20151229 103100 3.57 1.09 20151229 103100 3.59 1.12 20151229 103100 3.60 1.09 20151229 103100 3.63 1.08 20151229 103100 3.64 1.13 20151229 103100 3.67 1.08 20151229 103100 3.68 1.00 20151229 103100 3.69 1.00 20151229 103100 3.69 1.08 20151229 103100 3.69 1.13 20151229 103100 3.70 1.00 20151229 103100 3.71 1.00 20151229 103100 3.72 1.01 20151229 103100 3.73 1.01 20151229 103100 3.73 1.08 20151229 103100 3.74 1.01 20151229 103100 3.75 1.02 20151229 103100 3.75 1.13 20151229 103100 3.76 1.02 20151229 103100 3.76 1.07 20151229 103100 3.77 1.02 20151229 103100 3.78 1.02 20151229 103100 3.80 1.03 20151229 103100 3.80 1.07 20151229 103100 3.82 1.03 20151229 103100 3.82 1.14 20151229 103100 3.83 1.07 20151229 103100 3.84 1.03 20151229 103100 3.85 1.06 20151229 103100 3.86 1.04 20151229 103100 3.87 1.06 20151229 103100 3.88 1.04 20151229 103100 3.88 1.06 20151229 103100 3.90 1.04 20151229 103100 3.90 1.06 20151229 103100 3.91 1.05 20151229 103100 3.93 1.05 20151229 103200 3.44 1.25 20151229 103200 3.46 1.26 20151229 103200 3.47 1.26 20151229 103200 3.49 1.26 20151229 103200 3.50 1.25 20151229 103200 3.54 1.27 20151229 103200 3.57 1.27 20151229 103200 3.61 1.25 20151229 103200 3.63 1.27 20151229 103200 3.67 1.28 20151229 103200 3.71 1.25 20151229 103200 3.74 1.28 20151229 103200 3.80 1.25 20151229 103200 3.88 1.14 20151229 103200 3.89 1.24 20151229 103200 3.93 1.15 20151229 103200 3.97 1.15 20151229 103200 3.98 1.24 20151229 103200 4.00 1.16 20151229 103200 4.05 1.16 20151229 103200 4.07 1.24 20151229 103200 4.08 1.17 20151229 103200 4.12 1.17 20151229 103200 4.17 1.18 20151229 103200 4.17 1.24 20151229 103200 4.20 1.18 20151229 103200 4.24 1.19 20151229 103200 4.24 1.24 20151229 103200 4.25 1.23 20151229 103200 4.25 1.24 20151229 103200 4.26 1.22 20151229 103200 4.26 1.23 20151229 103200 4.27 1.22 20151229 103200 4.28 1.22 20151229 103200 4.29 1.21 20151229 103200 4.30 1.19 20151229 103200 4.33 1.21 20151229 103200 4.35 1.19 20151229 103200 4.40 1.20 20151229 103200 4.42 1.21 20151229 103200 4.45 1.20 20151229 103200 4.50 1.21 20151229 103200 4.51 1.20 20151229 103200 4.57 1.20 20151229 103200 4.59 1.21 20151229 103200 4.61 1.20 20151229 103200 4.67 1.21 20151229 103200 4.68 1.21 20151229 103200 4.72 1.21 20151229 103200 4.76 1.21 20151229 103200 4.79 1.21 20151229 103200 4.84 1.21 20151229 103200 4.88 1.21 20151229 103200 4.91 1.21 20151229 103200 4.93 1.21 20151229 103200 4.95 1.21 20151229 103200 4.99 1.21 20151229 103200 5.02 1.21 20151229 103200 5.03 1.21 20151229 103300 3.87 1.29 20151229 103300 3.95 1.29 20151229 103300 4.08 1.30 20151229 103300 4.20 1.30 20151229 103300 4.30 1.30 20151229 103300 4.44 1.31 20151229 103300 4.58 1.31 20151229 103300 4.73 1.32 20151229 103300 4.89 1.33 20151229 103300 5.09 1.33 20151229 103300 5.24 1.37 20151229 103300 5.24 1.38 20151229 103300 5.24 1.39 20151229 103300 5.25 1.39 20151229 103300 5.27 1.37 20151229 103300 5.27 1.40 20151229 103300 5.29 1.34 20151229 103300 5.29 1.40 20151229 103300 5.30 1.37 20151229 103300 5.30 1.40 20151229 103300 5.33 1.37 20151229 103300 5.36 1.37 20151229 103300 5.39 1.38 20151229 103300 5.43 1.38 20151229 103300 5.45 1.35 20151229 103300 5.46 1.38 20151229 103300 5.49 1.38 20151229 103300 5.53 1.38 20151229 103300 5.56 1.38 20151229 103300 5.59 1.38 20151229 103300 5.63 1.39 20151229 103300 5.65 1.36 20151229 103300 5.66 1.39 20151229 103300 5.69 1.39 20151229 103300 5.72 1.40 20151229 103300 5.75 1.40 20151229 103300 5.78 1.40 20151229 103300 5.82 1.40 20151229 103300 5.85 1.36 20151229 103300 5.85 1.40 20151229 103300 5.89 1.40 20151229 103300 5.94 1.40 20151229 103300 5.97 1.40 20151229 103300 6.02 1.40 20151229 103300 6.05 1.37 20151229 103300 6.07 1.40 20151229 103300 6.11 1.40 20151229 103300 6.16 1.40 20151229 103300 6.19 1.40 20151229 103300 6.21 1.38 20151229 103300 6.21 1.39 20151229 103300 6.24 1.39 20151229 103300 6.26 1.39 20151229 103300 6.30 1.39 20151229 103300 6.33 1.39 20151229 103300 6.35 1.39 20151229 103300 6.38 1.39 20151229 103300 6.40 1.39 20151229 103400 5.11 1.44 20151229 103400 5.13 1.44 20151229 103400 5.14 1.44 20151229 103400 5.17 1.44 20151229 103400 5.18 1.43 20151229 103400 5.20 1.44 20151229 103400 5.23 1.43 20151229 103400 5.23 1.44 20151229 103400 5.26 1.45 20151229 103400 5.28 1.43 20151229 103400 5.29 1.45 20151229 103400 5.32 1.40 20151229 103400 5.32 1.45 20151229 103400 5.34 1.41 20151229 103400 5.34 1.43 20151229 103400 5.34 1.45 20151229 103400 5.35 1.41 20151229 103400 5.36 1.45 20151229 103400 5.37 1.41 20151229 103400 5.37 1.46 20151229 103400 5.38 1.46 20151229 103400 5.39 1.41 20151229 103400 5.39 1.46 20151229 103400 5.40 1.43 20151229 103400 5.40 1.46 20151229 103400 5.41 1.46 20151229 103400 5.42 1.47 20151229 103400 5.43 1.47 20151229 103400 5.45 1.43 20151229 103400 5.45 1.47 20151229 103400 5.46 1.42 20151229 103400 5.47 1.47 20151229 103400 5.48 1.48 20151229 103400 5.49 1.48 20151229 103400 5.51 1.43 20151229 103400 5.51 1.48 20151229 103400 5.52 1.48 20151229 103400 5.53 1.42 20151229 103400 5.53 1.48 20151229 103400 5.54 1.48 20151229 103400 5.55 1.48 20151229 103400 5.56 1.43 20151229 103400 5.56 1.49 20151229 103400 5.62 1.42 20151229 103400 5.63 1.43 20151229 103400 5.70 1.43 20151229 103400 5.72 1.43 20151229 103400 5.76 1.43 20151229 103400 5.81 1.43 20151229 103400 5.83 1.43 20151229 103400 5.89 1.43 20151229 103400 5.96 1.43 20151229 103400 5.98 1.43 20151229 103400 6.03 1.44 20151229 103400 6.07 1.44 20151229 103400 6.10 1.44 20151229 103400 6.15 1.44 20151229 103500 5.19 1.57 20151229 103500 5.20 1.56 20151229 103500 5.21 1.56 20151229 103500 5.22 1.55 20151229 103500 5.23 1.55 20151229 103500 5.24 1.55 20151229 103500 5.25 1.54 20151229 103500 5.26 1.54 20151229 103500 5.27 1.54 20151229 103500 5.28 1.54 20151229 103500 5.29 1.54 20151229 103500 5.31 1.54 20151229 103500 5.32 1.54 20151229 103500 5.33 1.53 20151229 103500 5.36 1.53 20151229 103500 5.39 1.53 20151229 103500 5.42 1.53 20151229 103500 5.45 1.53 20151229 103500 5.48 1.53 20151229 103500 5.51 1.53 20151229 103500 5.54 1.53 20151229 103500 5.57 1.49 20151229 103500 5.57 1.50 20151229 103500 5.57 1.53 20151229 103500 5.58 1.49 20151229 103500 5.58 1.50 20151229 103500 5.59 1.52 20151229 103500 5.60 1.50 20151229 103500 5.61 1.52 20151229 103500 5.62 1.51 20151229 103500 5.63 1.52 20151229 103500 5.64 1.51 20151229 103500 5.64 1.52 20151229 103500 5.66 1.51 20151229 103500 5.66 1.52 20151229 103500 5.68 1.51 20151229 103500 5.68 1.52 20151229 103500 5.69 1.52 20151229 103500 5.70 1.51 20151229 103500 5.71 1.52 20151229 103500 5.72 1.51 20151229 103500 5.73 1.52 20151229 103500 5.75 1.51 20151229 103700 5.23 1.67 20151229 103700 5.25 1.68 20151229 103700 5.26 1.68 20151229 103700 5.27 1.68 20151229 103700 5.29 1.68 20151229 103700 5.32 1.69 20151229 103700 5.34 1.69 20151229 103700 5.36 1.69 20151229 103700 5.39 1.69 20151229 103700 5.41 1.69 20151229 103700 5.43 1.69 20151229 103700 5.46 1.70 20151229 103700 5.48 1.70 20151229 103700 5.50 1.70 20151229 103700 5.52 1.70 20151229 103700 5.53 1.70 20151229 103700 5.54 1.71 20151229 103700 5.55 1.71 20151229 103700 5.57 1.71 20151229 103700 5.58 1.71 20151229 103700 5.60 1.71 20151229 103700 5.61 1.71 20151229 103800 4.40 1.61 20151229 103800 4.42 1.61 20151229 103800 4.43 1.61 20151229 103800 4.45 1.61 20151229 103800 4.47 1.61 20151229 103800 4.48 1.61 20151229 103800 4.49 1.61 20151229 103800 4.50 1.61 20151229 103800 4.51 1.61 20151229 103800 4.52 1.61 20151229 103800 4.53 1.61 20151229 103800 4.55 1.61 20151229 103800 4.56 1.61 20151229 103800 4.57 1.61 20151229 103800 4.58 1.62 20151229 103800 4.59 1.62 20151229 103800 4.61 1.62 20151229 103800 4.62 1.62 20151229 103800 4.64 1.62 20151229 103800 4.65 1.62 20151229 103800 4.67 1.62 20151229 103800 4.68 1.62 20151229 103800 4.70 1.62 20151229 103800 4.71 1.62 20151229 103800 4.73 1.63 20151229 103800 4.74 1.63 20151229 103800 4.76 1.63 20151229 103800 4.77 1.63 20151229 103800 4.78 1.63 20151229 103800 4.80 1.63 20151229 103800 4.81 1.63 20151229 103800 4.83 1.63 20151229 103800 4.85 1.63 20151229 103800 4.88 1.63 20151229 103800 4.91 1.64 20151229 103800 4.93 1.64 20151229 103800 4.97 1.64 20151229 103800 5.00 1.64 20151229 103800 5.03 1.64 20151229 103800 5.06 1.65 20151229 103800 5.09 1.65 20151229 103800 5.10 1.65 20151229 103800 5.11 1.65 20151229 103800 5.12 1.65 20151229 103800 5.13 1.65 20151229 103800 5.14 1.66 20151229 103800 5.15 1.66 20151229 103800 5.17 1.66 20151229 103800 5.18 1.66 20151229 103800 5.19 1.66 20151229 103800 5.20 1.67 20151229 103800 5.21 1.67 20151229 103800 5.22 1.67 20151229 103900 3.45 1.63 20151229 103900 3.49 1.63 20151229 103900 3.53 1.63 20151229 103900 3.56 1.63 20151229 103900 3.60 1.63 20151229 103900 3.64 1.63 20151229 103900 3.68 1.63 20151229 103900 3.71 1.63 20151229 103900 3.75 1.63 20151229 103900 3.80 1.63 20151229 103900 3.84 1.60 20151229 103900 3.86 1.60 20151229 103900 3.87 1.63 20151229 103900 3.88 1.60 20151229 103900 3.90 1.60 20151229 103900 3.92 1.60 20151229 103900 3.94 1.60 20151229 103900 3.95 1.60 20151229 103900 3.95 1.63 20151229 103900 3.98 1.60 20151229 103900 4.00 1.60 20151229 103900 4.00 1.61 20151229 103900 4.02 1.60 20151229 103900 4.03 1.64 20151229 103900 4.06 1.60 20151229 103900 4.06 1.61 20151229 103900 4.08 1.60 20151229 103900 4.10 1.64 20151229 103900 4.11 1.61 20151229 103900 4.12 1.60 20151229 103900 4.17 1.60 20151229 103900 4.17 1.61 20151229 103900 4.18 1.64 20151229 103900 4.20 1.60 20151229 103900 4.23 1.61 20151229 103900 4.24 1.60 20151229 103900 4.26 1.64 20151229 103900 4.28 1.60 20151229 103900 4.28 1.62 20151229 103900 4.32 1.60 20151229 103900 4.33 1.62 20151229 103900 4.33 1.64 20151229 103900 4.36 1.60 20151229 103900 4.36 1.62 20151229 103900 4.38 1.60 20151229 103900 4.40 1.62 20151229 103900 4.41 1.64 20151229 103900 4.42 1.63 20151229 103900 4.45 1.63 20151229 103900 4.47 1.64 20151229 103900 4.48 1.63 20151229 103900 4.48 1.64 20151229 103900 4.49 1.64 20151229 103900 4.50 1.63 20151229 103900 4.50 1.64 20151229 103900 4.51 1.64 20151229 103900 4.52 1.64 20151229 103900 4.53 1.63 20151229 103900 4.54 1.64 20151229 103900 4.55 1.64 20151229 103900 4.56 1.64 20151229 103900 4.57 1.64 20151229 104000 3.19 1.61 20151229 104000 3.20 1.61 20151229 104000 3.21 1.61 20151229 104000 3.22 1.61 20151229 104000 3.23 1.62 20151229 104000 3.25 1.62 20151229 104000 3.27 1.60 20151229 104000 3.28 1.62 20151229 104000 3.31 1.62 20151229 104000 3.32 1.60 20151229 104000 3.33 1.62 20151229 104000 3.35 1.62 20151229 104000 3.36 1.62 20151229 104000 3.39 1.60 20151229 104000 3.39 1.62 20151229 104000 3.40 1.63 20151229 104000 3.43 1.63 20151229 104000 3.47 1.60 20151229 104000 3.54 1.60 20151229 104000 3.63 1.60 20151229 104000 3.73 1.60 20151229 104000 3.82 1.60 20151229 104000 3.92 1.60 20151229 104000 4.01 1.60 20151229 104000 4.11 1.60 20151229 104000 4.19 1.60 20151229 104000 4.29 1.60 20151229 104000 4.40 1.61 20151229 104000 4.48 1.61 20151229 104000 4.59 1.61 20151229 104000 4.70 1.61 20151229 104000 4.80 1.61 20151229 104000 4.87 1.61 20151229 104000 4.96 1.61 20151229 104000 5.05 1.61 20151229 104000 5.13 1.62 20151229 104000 5.23 1.62 20151229 104000 5.32 1.62 20151229 104000 5.41 1.62 20151229 104000 5.50 1.62 20151229 104000 5.58 1.63 20151229 104000 5.61 1.63 20151229 104000 5.63 1.63 20151229 104000 5.67 1.63 20151229 104000 5.70 1.63 20151229 104000 5.73 1.63 20151229 104000 5.77 1.63 20151229 104000 5.81 1.63 20151229 104000 5.83 1.64 20151229 104000 5.87 1.64 20151229 104000 5.90 1.64 20151229 104000 5.92 1.64 20151229 104000 5.94 1.64 20151229 104000 5.97 1.64 20151229 104000 5.99 1.64 20151229 104000 6.02 1.64 20151229 104000 6.05 1.64 20151229 104000 6.07 1.64 20151229 104000 6.13 1.64 20151229 104000 6.21 1.64 20151229 104100 4.30 1.62 20151229 104100 4.42 1.63 20151229 104100 4.44 1.62 20151229 104100 4.55 1.64 20151229 104100 4.59 1.62 20151229 104100 4.67 1.64 20151229 104100 4.75 1.62 20151229 104100 4.78 1.65 20151229 104100 4.88 1.62 20151229 104100 4.91 1.66 20151229 104100 5.01 1.62 20151229 104100 5.03 1.66 20151229 104100 5.15 1.67 20151229 104100 5.17 1.62 20151229 104100 5.28 1.68 20151229 104100 5.30 1.62 20151229 104100 5.41 1.68 20151229 104100 5.44 1.62 20151229 104100 5.55 1.69 20151229 104100 5.59 1.62 20151229 104100 5.71 1.62 20151229 104100 5.71 1.70 20151229 104100 5.83 1.62 20151229 104100 5.87 1.72 20151229 104100 5.97 1.62 20151229 104100 6.03 1.73 20151229 104100 6.10 1.62 20151229 104100 6.17 1.74 20151229 104100 6.20 1.63 20151229 104100 6.27 1.64 20151229 104100 6.32 1.63 20151229 104100 6.32 1.75 20151229 104100 6.34 1.65 20151229 104100 6.36 1.62 20151229 104100 6.38 1.63 20151229 104100 6.40 1.63 20151229 104100 6.40 1.65 20151229 104100 6.42 1.63 20151229 104100 6.44 1.63 20151229 104100 6.45 1.63 20151229 104100 6.46 1.63 20151229 104100 6.47 1.65 20151229 104100 6.48 1.63 20151229 104100 6.48 1.76 20151229 104100 6.49 1.63 20151229 104100 6.51 1.63 20151229 104100 6.52 1.64 20151229 104100 6.53 1.63 20151229 104100 6.54 1.63 20151229 104100 6.54 1.65 20151229 104100 6.56 1.64 20151229 104100 6.57 1.63 20151229 104100 6.59 1.64 20151229 104100 6.59 1.65 20151229 104100 6.62 1.65 20151229 104100 6.62 1.77 20151229 104100 6.65 1.65 20151229 104100 6.77 1.78 20151229 104100 6.92 1.79 20151229 104100 7.04 1.81 20151229 104100 7.19 1.82 20151229 104100 7.33 1.84 20151229 104200 10.03 2.24 20151229 104200 10.08 2.25 20151229 104200 10.13 2.27 20151229 104200 10.19 2.28 20151229 104200 10.25 2.29 20151229 104200 10.30 2.31 20151229 104200 10.35 2.32 20151229 104200 10.41 2.33 20151229 104200 10.47 2.35 20151229 104200 10.54 2.36 20151229 104200 10.62 2.38 20151229 104200 10.69 2.39 20151229 104200 10.76 2.41 20151229 104200 10.84 2.43 20151229 104200 10.92 2.44 20151229 104200 10.98 2.46 20151229 104200 11.07 2.48 20151229 104200 11.16 2.50 20151229 104200 11.27 2.52 20151229 104200 11.36 2.54 20151229 104200 11.48 2.57 20151229 104200 11.59 2.59 20151229 104200 11.67 2.61 20151229 104200 11.78 2.64 20151229 104200 11.90 2.66 20151229 104200 11.98 2.68 20151229 104200 12.10 2.71 20151229 104200 12.22 2.74 20151229 104200 12.32 2.77 20151229 104200 12.43 2.79 20151229 104200 12.54 2.82 20151229 104200 12.66 2.85 20151229 104200 12.76 2.88 20151229 104200 7.47 1.85 20151229 104200 7.59 1.86 20151229 104200 7.73 1.88 20151229 104200 7.87 1.89 20151229 104200 7.99 1.90 20151229 104200 8.11 1.92 20151229 104200 8.24 1.93 20151229 104200 8.35 1.94 20151229 104200 8.47 1.96 20151229 104200 8.60 1.97 20151229 104200 8.71 1.99 20151229 104200 8.83 2.00 20151229 104200 8.96 2.01 20151229 104200 9.03 2.03 20151229 104200 9.08 2.04 20151229 104200 9.15 2.05 20151229 104200 9.21 2.06 20151229 104200 9.27 2.08 20151229 104200 9.33 2.09 20151229 104200 9.40 2.10 20151229 104200 9.46 2.11 20151229 104200 9.53 2.13 20151229 104200 9.58 2.14 20151229 104200 9.63 2.15 20151229 104200 9.67 2.16 20151229 104200 9.72 2.17 20151229 104200 9.77 2.18 20151229 104200 9.82 2.19 20151229 104200 9.87 2.21 20151229 104200 9.92 2.22 20151229 104200 9.97 2.23 20151229 104300 12.88 2.91 20151229 104300 12.98 2.94 20151229 104300 13.06 2.96 20151229 104300 13.14 2.99 20151229 104300 13.23 3.02 20151229 104300 13.30 3.04 20151229 104300 13.39 3.07 20151229 104300 13.48 3.10 20151229 104300 13.55 3.12 20151229 104300 13.63 3.15 20151229 104300 13.72 3.18 20151229 104300 13.80 3.21 20151229 104300 13.90 3.24 20151229 104300 14.00 3.27 20151229 104300 14.09 3.30 20151229 104300 14.17 3.33 20151229 104300 14.27 3.36 20151229 104300 14.36 3.39 20151229 104300 14.44 3.41 20151229 104300 14.53 3.45 20151229 104300 14.60 3.48 20151229 104300 14.67 3.51 20151229 104300 14.74 3.54 20151229 104300 14.82 3.58 20151229 104300 14.88 3.60 20151229 104300 14.95 3.64 20151229 104300 15.02 3.67 20151229 104300 15.10 3.70 20151229 104300 15.13 3.73 20151229 104300 15.16 3.76 20151229 104300 15.19 3.80 20151229 104300 15.22 3.82 20151229 104300 15.25 3.86 20151229 104300 15.28 4.52 20151229 104300 15.29 3.89 20151229 104300 15.31 3.92 20151229 104300 15.31 4.49 20151229 104300 15.31 4.56 20151229 104300 15.34 3.95 20151229 104300 15.34 4.58 20151229 104300 15.35 4.47 20151229 104300 15.37 3.98 20151229 104300 15.38 4.62 20151229 104300 15.40 4.44 20151229 104300 15.41 4.01 20151229 104300 15.42 4.65 20151229 104300 15.44 4.67 20151229 104300 15.45 4.04 20151229 104300 15.45 4.41 20151229 104300 15.48 4.71 20151229 104300 15.49 4.08 20151229 104300 15.50 4.38 20151229 104300 15.52 4.11 20151229 104300 15.53 4.74 20151229 104300 15.55 4.35 20151229 104300 15.56 4.14 20151229 104300 15.56 4.77 20151229 104300 15.59 4.32 20151229 104300 15.60 4.17 20151229 104300 15.63 4.21 20151229 104300 15.64 4.30 20151229 104300 15.66 4.24 20151229 104300 15.69 4.27 20151229 104400 10.12 3.91 20151229 104400 10.40 3.95 20151229 104400 10.73 3.99 20151229 104400 11.06 4.03 20151229 104400 11.38 4.08 20151229 104400 11.64 4.11 20151229 104400 11.97 4.15 20151229 104400 12.29 4.20 20151229 104400 12.54 4.23 20151229 104400 12.71 4.26 20151229 104400 12.87 4.29 20151229 104400 13.01 4.32 20151229 104400 13.18 4.35 20151229 104400 13.35 4.39 20151229 104400 13.49 4.41 20151229 104400 13.64 4.45 20151229 104400 13.81 4.48 20151229 104400 13.92 4.50 20151229 104400 14.02 4.53 20151229 104400 14.11 4.56 20151229 104400 14.18 4.58 20151229 104400 14.27 4.60 20151229 104400 14.37 4.63 20151229 104400 14.44 4.65 20151229 104400 14.53 4.68 20151229 104400 14.62 4.70 20151229 104400 14.69 4.72 20151229 104400 14.74 4.74 20151229 104400 14.79 4.75 20151229 104400 14.84 4.77 20151229 104400 14.88 4.78 20151229 104400 14.94 4.80 20151229 104400 14.99 4.81 20151229 104400 15.03 4.82 20151229 104400 15.08 4.84 20151229 104400 15.11 4.85 20151229 104400 15.14 4.86 20151229 104400 15.18 4.87 20151229 104400 15.21 4.88 20151229 104400 15.25 4.89 20151229 104400 15.28 4.90 20151229 104400 15.32 4.91 20151229 104400 15.35 4.92 20151229 104400 15.39 4.93 20151229 104400 15.42 4.94 20151229 104400 15.45 4.94 20151229 104400 15.49 4.95 20151229 104400 15.51 4.95 20151229 104400 15.55 4.96 20151229 104400 15.56 4.79 20151229 104400 15.58 4.82 20151229 104400 15.59 4.96 20151229 104400 15.60 4.84 20151229 104400 15.61 4.86 20151229 104400 15.62 4.88 20151229 104400 15.63 4.96 20151229 104400 15.64 4.90 20151229 104400 15.66 4.92 20151229 104400 15.66 4.97 20151229 104400 15.67 4.94 20151229 104400 15.69 4.96 20151229 104400 9.25 3.80 20151229 104400 9.51 3.83 20151229 104400 9.81 3.87 20151229 104500 4.58 3.17 20151229 104500 4.63 3.15 20151229 104500 4.65 3.21 20151229 104500 4.65 3.24 20151229 104500 4.68 3.28 20151229 104500 4.78 3.11 20151229 104500 4.82 3.31 20151229 104500 5.06 3.08 20151229 104500 5.06 3.35 20151229 104500 5.36 3.38 20151229 104500 5.37 3.05 20151229 104500 5.78 3.42 20151229 104500 5.81 3.02 20151229 104500 6.26 3.46 20151229 104500 6.32 2.99 20151229 104500 6.33 2.47 20151229 104500 6.40 2.47 20151229 104500 6.46 2.47 20151229 104500 6.53 2.47 20151229 104500 6.61 2.47 20151229 104500 6.70 2.47 20151229 104500 6.70 3.49 20151229 104500 6.77 2.48 20151229 104500 6.83 2.95 20151229 104500 6.86 2.48 20151229 104500 6.96 2.48 20151229 104500 7.04 2.48 20151229 104500 7.13 2.48 20151229 104500 7.14 2.93 20151229 104500 7.22 2.49 20151229 104500 7.23 3.53 20151229 104500 7.30 2.49 20151229 104500 7.35 2.90 20151229 104500 7.39 2.50 20151229 104500 7.50 2.51 20151229 104500 7.56 3.57 20151229 104500 7.57 2.88 20151229 104500 7.59 2.52 20151229 104500 7.70 2.53 20151229 104500 7.75 2.86 20151229 104500 7.81 2.54 20151229 104500 7.81 3.60 20151229 104500 7.90 2.55 20151229 104500 7.97 2.83 20151229 104500 8.01 2.56 20151229 104500 8.10 3.64 20151229 104500 8.12 2.57 20151229 104500 8.16 2.81 20151229 104500 8.22 2.58 20151229 104500 8.29 2.60 20151229 104500 8.34 2.79 20151229 104500 8.36 2.62 20151229 104500 8.39 3.68 20151229 104500 8.42 2.63 20151229 104500 8.49 2.65 20151229 104500 8.55 2.76 20151229 104500 8.56 2.67 20151229 104500 8.61 2.68 20151229 104500 8.62 3.71 20151229 104500 8.69 2.70 20151229 104500 8.75 2.72 20151229 104500 8.76 2.74 20151229 104500 8.92 3.76 20151229 104600 4.08 2.33 20151229 104600 4.08 2.34 20151229 104600 4.08 2.35 20151229 104600 4.09 2.33 20151229 104600 4.09 2.36 20151229 104600 4.10 2.36 20151229 104600 4.10 2.37 20151229 104600 4.11 2.32 20151229 104600 4.11 2.38 20151229 104600 4.13 2.31 20151229 104600 4.13 2.38 20151229 104600 4.14 2.38 20151229 104600 4.15 2.31 20151229 104600 4.16 2.39 20151229 104600 4.18 2.30 20151229 104600 4.18 2.39 20151229 104600 4.20 2.40 20151229 104600 4.21 2.29 20151229 104600 4.23 2.29 20151229 104600 4.23 2.40 20151229 104600 4.26 2.28 20151229 104600 4.26 2.40 20151229 104600 4.29 2.27 20151229 104600 4.29 2.41 20151229 104600 4.32 2.26 20151229 104600 4.32 2.41 20151229 104600 4.35 2.25 20151229 104600 4.35 2.42 20151229 104600 4.37 2.42 20151229 104600 4.39 2.24 20151229 104600 4.40 2.42 20151229 104600 4.42 2.23 20151229 104600 4.43 2.43 20151229 104600 4.46 2.22 20151229 104600 4.46 2.43 20151229 104600 4.50 2.21 20151229 104600 4.50 2.43 20151229 104600 4.54 2.43 20151229 104600 4.58 2.44 20151229 104600 4.63 2.44 20151229 104600 4.68 2.44 20151229 104600 4.71 2.44 20151229 104600 4.75 2.44 20151229 104600 4.79 2.45 20151229 104600 4.84 2.45 20151229 104600 4.91 2.45 20151229 104600 4.98 2.45 20151229 104600 5.05 2.45 20151229 104600 5.13 2.45 20151229 104600 5.21 2.45 20151229 104600 5.27 2.45 20151229 104600 5.36 2.46 20151229 104600 5.44 2.46 20151229 104600 5.52 2.46 20151229 104600 5.61 2.46 20151229 104600 5.71 2.46 20151229 104600 5.80 2.46 20151229 104600 5.89 2.46 20151229 104600 5.98 2.46 20151229 104600 6.05 2.46 20151229 104600 6.12 2.46 20151229 104600 6.20 2.46 20151229 104600 6.26 2.46 20151229 104700 1.03 2.03 20151229 104700 1.17 2.04 20151229 104700 1.28 2.02 20151229 104700 1.60 1.79 20151229 104700 1.61 1.79 20151229 104700 1.61 1.80 20151229 104700 1.63 1.79 20151229 104700 1.63 1.80 20151229 104700 1.66 1.79 20151229 104700 1.66 1.80 20151229 104700 1.66 2.05 20151229 104700 1.70 1.81 20151229 104700 1.75 1.81 20151229 104700 1.77 1.78 20151229 104700 1.81 1.81 20151229 104700 1.83 2.01 20151229 104700 1.85 1.78 20151229 104700 1.87 1.81 20151229 104700 1.94 1.77 20151229 104700 1.94 1.82 20151229 104700 2.03 1.77 20151229 104700 2.04 1.82 20151229 104700 2.14 1.77 20151229 104700 2.15 1.83 20151229 104700 2.17 2.06 20151229 104700 2.25 1.83 20151229 104700 2.27 1.76 20151229 104700 2.38 1.76 20151229 104700 2.38 1.83 20151229 104700 2.38 2.07 20151229 104700 2.49 1.99 20151229 104700 2.53 1.84 20151229 104700 2.62 2.09 20151229 104700 2.65 1.84 20151229 104700 2.80 1.85 20151229 104700 2.84 2.10 20151229 104700 2.95 1.85 20151229 104700 3.07 1.86 20151229 104700 3.08 1.98 20151229 104700 3.13 2.11 20151229 104700 3.23 1.86 20151229 104700 3.40 1.87 20151229 104700 3.44 2.13 20151229 104700 3.54 1.87 20151229 104700 3.71 2.14 20151229 104700 3.72 1.88 20151229 104700 3.80 1.97 20151229 104700 3.90 1.88 20151229 104700 4.04 2.15 20151229 104700 4.05 1.89 20151229 104700 4.13 1.90 20151229 104700 4.17 1.90 20151229 104700 4.20 1.91 20151229 104700 4.23 1.92 20151229 104700 4.27 1.93 20151229 104700 4.30 1.94 20151229 104700 4.34 1.95 20151229 104700 4.38 1.95 20151229 104700 4.38 2.17 20151229 104700 4.41 1.96 20151229 104700 4.53 2.20 20151229 104700 4.57 2.19 20151229 104700 4.61 2.18 20151229 104800 2.53 1.75 20151229 104800 2.53 1.76 20151229 104800 2.55 1.74 20151229 110400 3.94 1.96 20151229 110400 3.95 1.96 20151229 110400 3.97 1.96 20151229 110400 4.02 1.97 20151229 110400 4.10 1.97 20151229 110400 4.20 1.97 20151229 110400 4.30 1.97 20151229 110400 4.43 1.97 20151229 110400 4.59 1.97 20151229 110400 4.73 1.97 20151229 110400 4.92 1.97 20151229 110400 5.03 1.97 20151229 110400 5.08 1.97 20151229 110400 5.15 1.98 20151229 110400 5.21 1.98 20151229 110400 5.26 1.98 20151229 110400 5.33 1.99 20151229 110400 5.40 1.99 20151229 110400 5.45 1.99 20151229 110400 5.50 2.01 20151229 110400 5.51 2.00 20151229 110400 5.52 2.00 20151229 110500 3.97 1.96 20151229 110500 4.01 1.96 20151229 110500 4.05 1.96 20151229 110500 4.06 1.96 20151229 110500 4.07 1.96 20151229 110500 4.07 1.97 20151229 110500 4.08 1.96 20151229 110500 4.08 1.97 20151229 110500 4.09 1.95 20151229 110500 4.09 1.96 20151229 110500 4.11 1.96 20151229 110500 4.11 1.97 20151229 110500 4.13 1.96 20151229 110500 4.16 1.98 20151229 110500 4.17 1.96 20151229 110500 4.25 1.98 20151229 110500 4.33 1.98 20151229 110500 4.45 1.98 20151229 110500 4.55 1.99 20151229 110500 4.62 2.00 20151229 110500 4.72 2.00 20151229 110500 4.80 2.01 20151229 110500 4.88 2.01 20151229 110500 4.98 2.02 20151229 110500 5.08 2.03 20151229 110500 5.17 2.03 20151229 110500 5.26 2.04 20151229 110500 5.32 2.04 20151229 110500 5.38 2.05 20151229 110500 5.44 2.05 20151229 110500 5.51 2.06 20151229 110500 5.56 2.07 20151229 110500 5.63 2.07 20151229 110500 5.69 2.08 20151229 110500 5.75 2.08 20151229 110500 5.81 2.09 20151229 110500 5.86 2.09 20151229 110500 5.90 2.10 20151229 110500 5.95 2.11 20151229 110500 6.00 2.11 20151229 110500 6.04 2.12 20151229 110500 6.10 2.12 20151229 110500 6.15 2.13 20151229 110500 6.20 2.13 20151229 110500 6.26 2.14 20151229 110500 6.32 2.14 20151229 110500 6.38 2.15 20151229 110500 6.44 2.15 20151229 110500 6.51 2.16 20151229 110500 6.57 2.17 20151229 110500 6.63 2.17 20151229 110500 6.70 2.18 20151229 110500 6.75 2.19 20151229 110500 6.80 2.19 20151229 110500 6.83 2.20 20151229 110500 6.86 2.20 20151229 110500 6.90 2.21 20151229 110500 6.93 2.21 20151229 110500 6.96 2.22 20151229 110500 7.00 2.22 20151229 110600 5.16 1.95 20151229 110600 5.23 1.95 20151229 110600 5.32 1.96 20151229 110600 5.40 1.97 20151229 110600 5.47 1.97 20151229 110600 5.56 1.98 20151229 110600 5.65 1.98 20151229 110600 5.72 1.99 20151229 110600 5.79 1.99 20151229 110600 5.88 2.00 20151229 110600 5.96 2.01 20151229 110600 6.06 2.01 20151229 110600 6.16 2.02 20151229 110600 6.25 2.03 20151229 110600 6.35 2.04 20151229 110600 6.45 2.05 20151229 110600 6.54 2.05 20151229 110600 6.64 2.06 20151229 110600 6.72 2.07 20151229 110600 6.80 2.08 20151229 110600 6.86 2.09 20151229 110600 6.94 2.10 20151229 110600 7.03 2.11 20151229 110600 7.03 2.22 20151229 110600 7.06 2.23 20151229 110600 7.08 2.23 20151229 110600 7.09 2.12 20151229 110600 7.10 2.23 20151229 110600 7.12 2.24 20151229 110600 7.15 2.24 20151229 110600 7.17 2.24 20151229 110600 7.18 2.13 20151229 110600 7.20 2.24 20151229 110600 7.23 2.24 20151229 110600 7.26 2.13 20151229 110600 7.26 2.25 20151229 110600 7.29 2.25 20151229 110600 7.30 2.25 20151229 110600 7.31 2.14 20151229 110600 7.31 2.25 20151229 110600 7.32 2.24 20151229 110600 7.33 2.24 20151229 110600 7.35 2.15 20151229 110600 7.35 2.24 20151229 110600 7.36 2.24 20151229 110600 7.37 2.24 20151229 110600 7.38 2.16 20151229 110600 7.39 2.23 20151229 110600 7.41 2.16 20151229 110600 7.41 2.23 20151229 110600 7.43 2.23 20151229 110600 7.45 2.17 20151229 110600 7.46 2.22 20151229 110600 7.48 2.22 20151229 110600 7.49 2.18 20151229 110600 7.50 2.22 20151229 110600 7.51 2.18 20151229 110600 7.52 2.21 20151229 110600 7.54 2.19 20151229 110600 7.54 2.21 20151229 110600 7.56 2.21 20151229 110600 7.58 2.20 20151229 110700 2.43 1.88 20151229 110700 2.43 1.89 20151229 110700 2.44 1.87 20151229 110700 2.44 1.89 20151229 110700 2.45 1.90 20151229 110700 2.46 1.87 20151229 110700 2.48 1.86 20151229 110700 2.51 1.86 20151229 110700 2.56 1.86 20151229 110700 2.56 1.90 20151229 110700 2.62 1.85 20151229 110700 2.67 1.90 20151229 110700 2.68 1.85 20151229 110700 2.74 1.85 20151229 110700 2.75 1.85 20151229 110700 2.76 1.90 20151229 110700 2.80 1.85 20151229 110700 2.81 1.85 20151229 110700 2.84 1.84 20151229 110700 2.85 1.84 20151229 110700 2.86 1.84 20151229 110700 2.88 1.84 20151229 110700 2.89 1.90 20151229 110700 2.90 1.84 20151229 110700 2.92 1.84 20151229 110700 2.95 1.84 20151229 110700 2.98 1.84 20151229 110700 3.01 1.84 20151229 110700 3.01 1.90 20151229 110700 3.12 1.90 20151229 110700 3.25 1.91 20151229 110700 3.39 1.91 20151229 110700 3.49 1.91 20151229 110700 3.57 1.91 20151229 110700 3.65 1.91 20151229 110700 3.73 1.91 20151229 110700 3.80 1.91 20151229 110700 3.89 1.91 20151229 110700 3.98 1.91 20151229 110700 4.05 1.91 20151229 110700 4.14 1.91 20151229 110700 4.21 1.92 20151229 110700 4.24 1.92 20151229 110700 4.28 1.92 20151229 110700 4.33 1.92 20151229 110700 4.37 1.92 20151229 110700 4.44 1.92 20151229 110700 4.49 1.92 20151229 110700 4.54 1.92 20151229 110700 4.59 1.92 20151229 110700 4.65 1.92 20151229 110700 4.69 1.93 20151229 110700 4.74 1.93 20151229 110700 4.80 1.93 20151229 110700 4.85 1.93 20151229 110700 4.91 1.94 20151229 110700 4.97 1.94 20151229 110700 5.02 1.94 20151229 110700 5.08 1.94 20151229 110800 0.75 1.88 20151229 110800 0.76 1.88 20151229 110800 0.77 1.87 20151229 110800 0.81 1.87 20151229 110800 0.81 1.89 20151229 110800 0.84 1.87 20151229 110800 0.87 1.87 20151229 110800 0.87 1.89 20151229 110800 0.92 1.87 20151229 110800 0.95 1.87 20151229 110800 0.95 1.90 20151229 110800 1.01 1.86 20151229 110800 1.02 1.90 20151229 110800 1.05 1.86 20151229 110800 1.07 1.86 20151229 110800 1.11 1.86 20151229 110800 1.11 1.90 20151229 110800 1.19 1.91 20151229 110800 1.21 1.86 20151229 110800 1.30 1.91 20151229 110800 1.33 1.86 20151229 110800 1.43 1.91 20151229 110800 1.49 1.86 20151229 110800 1.56 1.92 20151229 110800 1.65 1.86 20151229 110800 1.68 1.92 20151229 110800 1.83 1.92 20151229 110800 1.84 1.86 20151229 110800 1.96 1.86 20151229 110800 1.99 1.93 20151229 110800 2.12 1.86 20151229 110800 2.13 1.93 20151229 110800 2.26 1.86 20151229 110800 2.32 1.93 20151229 110800 2.38 1.86 20151229 110800 2.40 1.85 20151229 110800 2.41 1.85 20151229 110800 2.42 1.85 20151229 110800 2.47 1.85 20151229 110800 2.49 1.85 20151229 110800 2.50 1.85 20151229 110800 2.50 1.94 20151229 110800 2.51 1.85 20151229 110800 2.51 1.94 20151229 110800 2.52 1.85 20151229 110800 2.53 1.85 20151229 110800 2.53 1.94 20151229 110800 2.54 1.85 20151229 110800 2.55 1.85 20151229 110800 2.56 1.85 20151229 110800 2.59 1.85 20151229 110800 2.60 1.85 20151229 110800 2.62 1.85 20151229 110800 2.63 1.85 20151229 110800 2.67 1.85 20151229 110800 2.71 1.85 20151229 110900 1.84 1.52 20151229 110900 1.91 1.57 20151229 110900 1.99 1.61 20151229 110900 2.05 1.65 20151229 110900 2.12 1.69 20151229 110900 2.19 1.74 20151229 110900 2.26 1.78 20151229 110900 2.33 1.82 20151229 110900 2.41 1.86 20151229 110900 2.45 1.88 20151229 110900 2.46 1.89 20151229 110900 2.47 1.90 20151229 110900 2.49 1.91 20151229 110900 2.51 1.92 20151229 110900 2.53 1.94 20151229 110900 2.54 1.92 20151229 110900 2.55 1.95 20151229 110900 2.57 1.93 20151229 110900 2.57 1.95 20151229 110900 2.59 1.94 20151229 110900 2.59 1.95 20151229 110900 2.61 1.95 20151229 110900 2.62 1.95 20151229 111000 1.92 1.98 20151229 111000 1.94 1.99 20151229 111000 1.99 1.96 20151229 111000 2.03 2.01 20151229 111000 2.14 1.95 20151229 111000 2.22 2.02 20151229 111000 2.33 1.94 20151229 111000 2.43 2.04 20151229 111000 2.60 1.92 20151229 111000 2.62 2.05 20151229 111000 2.62 2.06 20151229 111000 2.69 2.08 20151229 111000 2.76 1.90 20151229 111000 2.78 2.09 20151229 111000 2.87 1.88 20151229 111000 2.91 2.10 20151229 111000 3.02 1.85 20151229 111000 3.06 2.11 20151229 111000 3.17 1.83 20151229 111000 3.23 2.12 20151229 111000 3.31 1.80 20151229 111000 3.42 1.77 20151229 111000 3.45 2.14 20151229 111000 3.55 1.74 20151229 111000 3.69 2.15 20151229 111000 3.71 1.72 20151229 111000 3.81 1.69 20151229 111000 3.82 2.16 20151229 111000 3.95 2.17 20151229 111000 4.09 2.18 20151229 111000 4.23 2.19 20151229 111000 4.36 2.20 20151229 111000 4.52 2.21 20151229 111000 4.64 2.30 20151229 111000 4.64 2.31 20151229 111000 4.67 2.29 20151229 111000 4.68 2.32 20151229 111000 4.69 2.22 20151229 111000 4.71 2.28 20151229 111000 4.78 2.27 20151229 111000 4.84 2.23 20151229 111000 4.87 2.26 20151229 111000 4.96 2.25 20151229 111000 5.03 2.24 20151229 111100 3.14 2.69 20151229 111100 3.14 2.71 20151229 111100 3.15 2.73 20151229 111100 3.17 2.67 20151229 111100 3.18 2.74 20151229 111100 3.22 2.65 20151229 111100 3.23 2.76 20151229 111100 3.28 2.63 20151229 111100 3.30 2.78 20151229 111100 3.35 2.61 20151229 111100 3.38 2.80 20151229 111100 3.44 2.60 20151229 111100 3.48 2.82 20151229 111100 3.53 2.58 20151229 111100 3.57 2.84 20151229 111100 3.62 2.56 20151229 111100 3.70 2.86 20151229 111100 3.72 2.54 20151229 111100 3.73 2.48 20151229 111100 3.74 2.44 20151229 111100 3.74 2.45 20151229 111100 3.74 2.47 20151229 111100 3.74 2.49 20151229 111100 3.74 2.87 20151229 111100 3.76 2.42 20151229 111100 3.76 2.51 20151229 111100 3.77 2.41 20151229 111100 3.78 2.52 20151229 111100 3.78 2.88 20151229 111100 3.83 2.90 20151229 111100 3.84 2.40 20151229 111100 3.89 2.91 20151229 111100 3.93 2.39 20151229 111100 3.95 2.92 20151229 111100 4.01 2.94 20151229 111100 4.02 2.38 20151229 111100 4.07 2.95 20151229 111100 4.12 2.38 20151229 111100 4.15 2.97 20151229 111100 4.18 2.99 20151229 111100 4.18 3.00 20151229 111100 4.18 3.01 20151229 111100 4.19 2.98 20151229 111100 4.19 3.02 20151229 111100 4.20 2.97 20151229 111100 4.20 3.03 20151229 111100 4.21 3.03 20151229 111100 4.23 2.37 20151229 111100 4.23 3.04 20151229 111100 4.24 3.05 20151229 111100 4.25 3.05 20151229 111100 4.26 3.05 20151229 111100 4.27 3.05 20151229 111100 4.28 3.05 20151229 111100 4.30 3.06 20151229 111100 4.32 3.06 20151229 111100 4.33 3.06 20151229 111100 4.35 2.36 20151229 111100 4.35 3.06 20151229 111100 4.44 2.35 20151229 111100 4.57 2.34 20151229 111100 4.71 2.33 20151229 111200 4.36 3.06 20151229 111200 4.38 3.06 20151229 111200 4.39 3.06 20151229 111200 4.41 3.06 20151229 111200 4.44 3.05 20151229 111200 4.45 3.05 20151229 111200 4.48 3.05 20151229 111200 4.51 3.05 20151229 111200 4.53 3.05 20151229 111200 4.54 3.04 20151229 111200 4.56 3.04 20151229 111200 4.59 3.04 20151229 111200 4.60 3.04 20151229 111200 4.64 3.03 20151229 111200 4.67 3.03 20151229 111200 4.69 3.03 20151229 111200 4.73 3.02 20151229 111200 4.74 3.01 20151229 111200 4.74 3.02 20151229 111200 4.75 3.02 20151229 111200 4.76 3.01 20151229 111200 4.77 3.01 20151229 111200 4.78 3.00 20151229 111200 4.79 3.00 20151229 111200 4.81 3.00 20151229 111200 4.82 2.99 20151229 111200 4.83 2.99 20151229 111200 4.84 2.99 20151229 111200 4.85 2.99 20151229 111200 4.86 2.98 20151229 111200 4.87 2.98 20151229 111200 4.88 2.97 20151229 111200 4.90 2.97 20151229 111200 4.92 2.97 20151229 111200 4.95 2.97 20151229 111200 4.99 2.97 20151229 111200 5.01 2.96 20151229 111200 5.05 2.96 20151229 111200 5.09 2.96 20151229 111200 5.13 2.96 20151229 111200 5.16 2.95 20151229 111200 5.21 2.95 20151229 111200 5.27 2.95 20151229 111200 5.32 2.95 20151229 111200 5.38 2.95 20151229 111200 5.44 2.95 20151229 111200 5.49 2.95 20151229 111200 5.55 2.95 20151229 111200 5.61 2.95 20151229 111200 5.67 2.95 20151229 111200 5.75 2.95 20151229 111200 5.82 2.95 20151229 111200 5.90 2.95 20151229 111200 5.98 2.95 20151229 111200 6.07 2.95 20151229 111200 6.14 2.95 20151229 111200 6.22 2.95 20151229 111200 6.30 2.95 20151229 111200 6.37 2.95 20151229 111200 6.44 2.94 20151229 111200 6.51 2.94 20151229 111200 6.57 2.94 20151229 111300 1.31 2.60 20151229 111300 1.32 2.62 20151229 111300 1.33 2.63 20151229 111300 1.33 2.64 20151229 111300 1.36 2.66 20151229 111300 1.37 2.67 20151229 111300 1.38 2.59 20151229 111300 1.39 2.58 20151229 111300 1.41 2.68 20151229 111300 1.43 2.56 20151229 111300 1.53 2.55 20151229 111300 1.56 2.54 20151229 111300 1.63 2.53 20151229 111300 1.73 2.69 20151229 111300 1.75 2.52 20151229 111300 1.84 2.50 20151229 111300 2.12 2.70 20151229 111300 2.63 2.72 20151229 111300 3.01 2.73 20151229 111300 3.47 2.74 20151229 111300 4.02 2.76 20151229 111300 4.37 2.76 20151229 111300 4.81 2.78 20151229 111300 5.28 2.79 20151229 111300 5.47 2.80 20151229 111300 5.62 2.81 20151229 111300 5.94 2.82 20151229 111300 6.18 2.82 20151229 111300 6.38 2.83 20151229 111300 6.64 2.94 20151229 111300 6.71 2.94 20151229 111300 6.72 2.84 20151229 111300 6.79 2.94 20151229 111300 6.85 2.94 20151229 111300 6.92 2.94 20151229 111300 6.97 2.94 20151229 111300 6.99 2.85 20151229 111300 7.00 2.93 20151229 111300 7.04 2.93 20151229 111300 7.08 2.93 20151229 111300 7.11 2.93 20151229 111300 7.15 2.93 20151229 111300 7.19 2.93 20151229 111300 7.24 2.93 20151229 111300 7.28 2.92 20151229 111300 7.29 2.86 20151229 111300 7.31 2.92 20151229 111300 7.34 2.92 20151229 111300 7.37 2.87 20151229 111300 7.37 2.92 20151229 111300 7.38 2.87 20151229 111300 7.39 2.88 20151229 111300 7.40 2.91 20151229 111300 7.41 2.87 20151229 111300 7.41 2.89 20151229 111300 7.43 2.91 20151229 111300 7.45 2.89 20151229 111300 7.46 2.91 20151229 111300 7.48 2.90 20151229 111300 7.48 2.91 20151229 111300 7.52 2.90 20151229 111300 7.53 2.90 20151229 111400 1.91 2.49 20151229 111400 2.06 2.48 20151229 111400 2.18 2.47 20151229 111400 2.29 2.46 20151229 111400 2.51 2.44 20151229 111400 2.74 2.43 20151229 111400 3.01 2.41 20151229 111400 3.28 2.40 20151229 111400 3.59 2.39 20151229 111400 3.91 2.38 20151229 111400 4.22 2.37 20151229 111400 4.55 2.35 20151229 111400 4.66 1.72 20151229 111400 4.75 2.34 20151229 111400 4.77 1.73 20151229 111400 4.89 1.74 20151229 111400 4.97 1.75 20151229 111400 4.97 2.32 20151229 111400 5.10 1.76 20151229 111400 5.11 2.31 20151229 111400 5.14 1.94 20151229 111400 5.14 1.95 20151229 111400 5.15 1.96 20151229 111400 5.16 1.93 20151229 111400 5.17 1.97 20151229 111400 5.18 1.92 20151229 111400 5.20 1.98 20151229 111400 5.21 1.77 20151229 111400 5.22 1.91 20151229 111400 5.24 2.00 20151229 111400 5.25 1.90 20151229 111400 5.31 1.78 20151229 111400 5.31 2.01 20151229 111400 5.31 2.30 20151229 111400 5.32 1.89 20151229 111400 5.39 1.79 20151229 111400 5.39 1.85 20151229 111400 5.39 1.86 20151229 111400 5.39 1.87 20151229 111400 5.39 1.89 20151229 111400 5.39 2.02 20151229 111400 5.40 1.84 20151229 111400 5.41 1.83 20151229 111400 5.43 1.82 20151229 111400 5.46 1.81 20151229 111400 5.49 2.03 20151229 111400 5.50 1.80 20151229 111400 5.55 2.28 20151229 111400 5.58 2.04 20151229 111400 5.71 2.05 20151229 111400 5.78 2.26 20151229 111400 5.84 2.07 20151229 111400 5.94 2.08 20151229 111400 5.99 2.25 20151229 111400 6.02 2.10 20151229 111400 6.10 2.12 20151229 111400 6.19 2.13 20151229 111400 6.26 2.15 20151229 111400 6.27 2.24 20151229 111400 6.33 2.17 20151229 111400 6.41 2.19 20151229 111400 6.49 2.20 20151229 111400 6.55 2.22 20151229 111500 2.81 0.87 20151229 111500 2.87 0.87 20151229 111500 3.01 0.92 20151229 111500 3.15 0.99 20151229 111500 3.26 1.05 20151229 111500 3.41 1.11 20151229 111500 3.54 1.18 20151229 111500 3.67 1.24 20151229 111500 3.79 1.29 20151229 111500 3.91 1.36 20151229 111500 4.03 1.43 20151229 111500 4.04 1.41 20151229 111500 4.04 1.42 20151229 111500 4.06 1.45 20151229 111500 4.07 1.46 20151229 111500 4.07 1.47 20151229 111500 4.10 1.48 20151229 111500 4.11 1.50 20151229 111500 4.12 1.51 20151229 111500 4.13 1.51 20151229 111500 4.14 1.51 20151229 111500 4.14 1.52 20151229 111500 4.19 1.52 20151229 111500 4.22 1.53 20151229 111500 4.25 1.54 20151229 111500 4.30 1.55 20151229 111500 4.31 1.65 20151229 111500 4.31 1.66 20151229 111500 4.33 1.65 20151229 111500 4.33 1.67 20151229 111500 4.34 1.56 20151229 111500 4.35 1.64 20151229 111500 4.37 1.56 20151229 111500 4.38 1.64 20151229 111500 4.42 1.69 20151229 111500 4.44 1.57 20151229 111500 4.47 1.70 20151229 111500 4.48 1.58 20151229 111500 4.48 1.63 20151229 111500 4.52 1.59 20151229 111500 4.53 1.59 20151229 111500 4.53 1.71 20151229 111500 4.54 1.63 20151229 111500 4.57 1.60 20151229 111500 4.58 1.60 20151229 111500 4.60 1.60 20151229 111500 4.60 1.71 20151229 111500 4.61 1.62 20151229 111500 4.64 1.61 20151229 111500 4.66 1.61 20151229 111500 4.67 1.62 20151229 111600 1.90 0.57 20151229 111600 1.92 0.58 20151229 111600 1.95 0.59 20151229 111600 1.98 0.61 20151229 111600 2.03 0.62 20151229 111600 2.04 0.69 20151229 111600 2.07 0.63 20151229 111600 2.08 0.71 20151229 111600 2.11 0.64 20151229 111600 2.15 0.74 20151229 111600 2.16 0.66 20151229 111600 2.19 0.77 20151229 111600 2.23 0.80 20151229 111600 2.28 0.80 20151229 111600 2.29 0.83 20151229 111600 2.29 0.93 20151229 111600 2.30 0.82 20151229 111600 2.30 0.86 20151229 111600 2.32 0.90 20151229 111600 2.33 0.93 20151229 111600 2.37 0.84 20151229 111600 2.37 0.94 20151229 111600 2.39 0.93 20151229 111600 2.43 0.93 20151229 111600 2.44 0.85 20151229 111600 2.49 0.92 20151229 111600 2.50 0.93 20151229 111600 2.55 0.87 20151229 111600 2.62 0.94 20151229 111600 2.64 0.89 20151229 111600 2.67 0.89 20151229 111600 2.75 0.94 20151229 111600 2.77 0.94 20151229 111600 2.78 0.91 20151229 111600 2.82 0.95 20151229 111600 2.86 0.95 20151229 111600 2.88 0.93 20151229 111600 2.91 0.95 20151229 111600 2.96 0.95 20151229 111600 2.97 0.94 20151229 111600 3.00 0.95 20151229 111600 3.05 0.95 20151229 111600 3.11 0.95 20151229 111600 3.12 0.96 20151229 111600 3.13 0.95 20151229 111600 3.13 0.96 20151229 111600 3.13 0.97 20151229 111600 3.14 0.95 20151229 111600 3.14 0.97 20151229 111600 3.15 0.96 20151229 111600 3.16 0.97 20151229 111600 3.18 0.97 20151229 111700 1.25 0.88 20151229 111700 1.28 0.87 20151229 111700 1.28 0.88 20151229 111700 1.32 0.89 20151229 111700 1.33 0.87 20151229 111700 1.38 0.89 20151229 111700 1.39 0.86 20151229 111700 1.46 0.85 20151229 111700 1.46 0.89 20151229 111700 1.52 0.85 20151229 111700 1.55 0.90 20151229 111700 1.61 0.85 20151229 111700 1.63 0.90 20151229 111700 1.70 0.84 20151229 111700 1.74 0.91 20151229 111700 1.79 0.84 20151229 111700 1.86 0.91 20151229 111700 1.88 0.83 20151229 111700 1.97 0.91 20151229 111700 2.02 0.83 20151229 111700 2.06 0.92 20151229 111700 2.17 0.92 20151229 111700 2.18 0.83 20151229 111700 2.33 0.82 20151229 111700 2.46 0.82 20151229 111700 2.62 0.82 20151229 111700 2.77 0.81 20151229 111700 2.92 0.81 20151229 111700 3.05 0.81 20151229 111700 3.19 0.81 20151229 111700 3.25 0.80 20151229 111700 3.31 0.79 20151229 111700 3.38 0.78 20151229 111700 3.45 0.77 20151229 111700 3.52 0.76 20151229 111700 3.54 0.92 20151229 111700 3.57 0.76 20151229 111700 3.65 0.75 20151229 111700 3.68 0.91 20151229 111700 3.71 0.74 20151229 111700 3.79 0.73 20151229 111700 3.79 0.88 20151229 111700 3.86 0.73 20151229 111700 3.92 0.86 20151229 111700 3.93 0.72 20151229 111700 4.02 0.72 20151229 111700 4.09 0.71 20151229 111700 4.10 0.85 20151229 111700 4.16 0.71 20151229 111700 4.21 0.83 20151229 111700 4.24 0.71 20151229 111700 4.32 0.70 20151229 111700 4.40 0.70 20151229 111700 4.40 0.81 20151229 111700 4.41 0.70 20151229 111700 4.42 0.72 20151229 111700 4.43 0.72 20151229 111700 4.44 0.73 20151229 111700 4.46 0.75 20151229 111700 4.48 0.75 20151229 111700 4.51 0.77 20151229 111700 4.53 0.77 20151229 111700 4.57 0.79 20151229 111800 3.14 1.26 20151229 111800 3.18 1.29 20151229 111800 3.21 1.22 20151229 111800 3.24 1.18 20151229 111800 3.28 1.32 20151229 111800 3.30 1.15 20151229 111800 3.31 1.08 20151229 111800 3.31 1.12 20151229 111800 3.35 1.00 20151229 111800 3.35 1.34 20151229 111800 3.36 1.04 20151229 111800 3.39 0.98 20151229 111800 3.43 1.38 20151229 111800 3.44 0.95 20151229 111800 3.48 1.40 20151229 111800 3.55 1.43 20151229 111800 3.61 1.47 20151229 111800 3.66 1.49 20151229 111800 3.77 1.56 20151229 111800 3.87 1.59 20151229 111800 3.96 1.62 20151229 111800 4.04 1.65 20151229 111800 4.15 1.68 20151229 111800 4.25 1.72 20151229 111800 4.34 1.74 20151229 111800 4.45 1.78 20151229 111800 4.45 1.99 20151229 111800 4.53 1.96 20151229 111800 4.53 1.98 20151229 111800 4.54 1.81 20151229 111800 4.54 1.84 20151229 111800 4.54 1.92 20151229 111800 4.54 1.94 20151229 111800 4.55 1.86 20151229 111800 4.55 1.88 20151229 111800 4.55 1.90 20151229 111800 4.55 1.99 20151229 111800 4.60 1.99 20151229 111800 4.64 1.99 20151229 111800 4.65 2.00 20151229 111800 4.70 2.00 20151229 111800 4.72 1.99 20151229 111800 4.75 2.00 20151229 111800 4.76 2.00 20151229 111800 4.79 2.01 20151229 111800 4.84 2.01 20151229 111800 4.86 2.01 20151229 111800 4.88 2.01 20151229 111800 4.91 2.01 20151229 111800 4.93 2.03 20151229 111800 4.97 2.01 20151229 111800 5.02 2.02 20151229 111800 5.05 2.04 20151229 111800 5.08 2.03 20151229 111800 5.13 2.03 20151229 111800 5.15 2.04 20151229 111800 5.18 2.04 20151229 111800 5.24 2.05 20151229 111800 5.25 2.06 20151229 111800 5.29 2.06 20151229 111800 5.32 2.07 20151229 111800 5.38 2.07 20151229 111900 10.08 2.81 20151229 111900 10.53 2.92 20151229 111900 10.92 3.04 20151229 111900 11.33 3.15 20151229 111900 11.67 3.25 20151229 111900 12.09 3.36 20151229 111900 12.51 3.47 20151229 111900 13.68 3.77 20151229 111900 13.79 3.82 20151229 111900 13.90 3.87 20151229 111900 13.98 3.92 20151229 111900 14.08 3.96 20151229 111900 14.18 4.02 20151229 111900 14.26 4.05 20151229 111900 14.35 4.10 20151229 111900 14.45 4.15 20151229 111900 14.59 4.20 20151229 111900 14.75 4.25 20151229 111900 14.95 4.31 20151229 111900 15.14 4.36 20151229 111900 15.34 4.43 20151229 111900 15.50 4.48 20151229 111900 15.70 4.54 20151229 111900 15.90 4.60 20151229 111900 16.10 4.67 20151229 111900 16.16 4.70 20151229 111900 16.20 4.72 20151229 111900 16.33 4.80 20151229 111900 16.37 4.83 20151229 111900 16.43 4.86 20151229 111900 16.48 4.88 20151229 111900 16.48 5.05 20151229 111900 16.51 5.06 20151229 111900 16.53 4.90 20151229 111900 16.55 4.93 20151229 111900 16.55 4.95 20151229 111900 16.55 5.07 20151229 111900 16.56 4.97 20151229 111900 16.57 4.99 20151229 111900 16.58 5.01 20151229 111900 16.59 5.03 20151229 111900 16.59 5.05 20151229 111900 16.59 5.08 20151229 111900 16.60 5.07 20151229 111900 3.81 2.01 20151229 111900 3.82 2.02 20151229 111900 3.91 2.00 20151229 111900 3.93 2.04 20151229 111900 4.12 1.99 20151229 111900 4.18 2.04 20151229 111900 4.50 2.06 20151229 111900 4.91 2.06 20151229 111900 5.89 2.22 20151229 111900 9.54 2.74 20151229 112000 12.03 3.25 20151229 112000 12.17 3.30 20151229 112000 12.30 3.34 20151229 112000 12.41 3.38 20151229 112000 12.54 3.42 20151229 112000 12.68 3.47 20151229 112000 12.82 3.51 20151229 112000 12.90 3.54 20151229 112000 12.97 3.58 20151229 112000 13.04 3.62 20151229 112000 13.11 3.65 20151229 112000 13.18 3.68 20151229 112000 13.25 3.72 20151229 112000 13.32 3.75 20151229 112000 13.39 3.79 20151229 112000 13.45 3.82 20151229 112000 13.54 3.85 20151229 112000 13.63 3.88 20151229 112000 13.73 3.91 20151229 112000 13.81 3.94 20151229 112000 13.91 3.96 20151229 112000 14.01 4.00 20151229 112000 14.12 4.03 20151229 112000 14.20 4.05 20151229 112000 14.30 4.08 20151229 112000 14.32 4.10 20151229 112000 14.34 4.13 20151229 112000 14.36 4.15 20151229 112000 14.37 4.16 20151229 112000 14.39 4.19 20151229 112000 14.41 4.20 20151229 112000 14.43 4.23 20151229 112000 14.44 4.25 20151229 112000 14.46 4.27 20151229 112000 14.49 4.29 20151229 112000 14.52 4.31 20151229 112000 14.55 4.33 20151229 112000 14.58 4.35 20151229 112000 14.60 4.37 20151229 112000 14.63 4.39 20151229 112000 14.66 4.41 20151229 112000 14.69 4.43 20151229 112000 15.08 4.53 20151229 112000 15.17 4.56 20151229 112000 15.27 4.58 20151229 112000 15.37 4.61 20151229 112000 15.47 4.63 20151229 112000 15.55 4.66 20151229 112000 15.64 4.70 20151229 112000 15.74 4.74 20151229 112000 15.83 4.78 20151229 112000 15.91 4.81 20151229 112000 16.01 4.85 20151229 112000 16.10 4.90 20151229 112000 16.20 4.94 20151229 112000 16.28 4.97 20151229 112000 16.34 5.00 20151229 112000 16.37 5.01 20151229 112000 16.39 5.02 20151229 112000 16.41 5.03 20151229 112000 16.44 5.04 20151229 112100 10.09 2.76 20151229 112100 10.28 2.79 20151229 112100 10.46 2.82 20151229 112100 10.61 2.86 20151229 112100 10.73 2.90 20151229 112100 10.89 2.94 20151229 112100 11.04 2.98 20151229 112100 11.20 3.02 20151229 112100 11.33 3.05 20151229 112100 11.49 3.09 20151229 112100 11.65 3.13 20151229 112100 11.79 3.17 20151229 112100 11.90 3.21 20151229 112100 5.91 2.02 20151229 112100 5.94 2.02 20151229 112100 5.97 2.02 20151229 112100 5.99 2.03 20151229 112100 6.03 2.03 20151229 112100 6.06 2.03 20151229 112100 6.10 2.03 20151229 112100 6.13 2.04 20151229 112100 6.17 2.04 20151229 112100 6.22 2.04 20151229 112100 6.27 2.05 20151229 112100 6.32 2.06 20151229 112100 6.38 2.07 20151229 112100 6.44 2.07 20151229 112100 6.51 2.08 20151229 112100 6.56 2.09 20151229 112100 6.63 2.10 20151229 112100 6.70 2.10 20151229 112100 6.77 2.11 20151229 112100 6.84 2.12 20151229 112100 6.91 2.14 20151229 112100 6.99 2.15 20151229 112100 7.07 2.16 20151229 112100 7.13 2.17 20151229 112100 7.22 2.18 20151229 112100 7.30 2.20 20151229 112100 7.39 2.21 20151229 112100 7.45 2.22 20151229 112100 7.53 2.24 20151229 112100 7.62 2.26 20151229 112100 7.70 2.28 20151229 112100 7.77 2.29 20151229 112100 7.86 2.31 20151229 112100 7.94 2.32 20151229 112100 8.03 2.34 20151229 112100 8.10 2.36 20151229 112100 8.20 2.38 20151229 112100 8.30 2.41 20151229 112100 8.40 2.43 20151229 112100 8.48 2.45 20151229 112100 8.58 2.47 20151229 112100 8.68 2.50 20151229 112100 8.79 2.52 20151229 112100 8.88 2.54 20151229 112100 9.04 2.57 20151229 112100 9.23 2.60 20151229 112100 9.41 2.64 20151229 112100 9.57 2.66 20151229 112100 9.76 2.70 20151229 112100 9.94 2.73 20151229 112200 5.11 2.06 20151229 112200 5.12 2.07 20151229 112200 5.13 2.05 20151229 112200 5.13 2.08 20151229 112200 5.14 2.05 20151229 112200 5.14 2.09 20151229 112200 5.16 2.10 20151229 112200 5.17 2.05 20151229 112200 5.17 2.11 20151229 112200 5.18 2.12 20151229 112200 5.20 2.04 20151229 112200 5.20 2.13 20151229 112200 5.23 2.04 20151229 112200 5.24 2.14 20151229 112200 5.26 2.03 20151229 112200 5.28 2.14 20151229 112200 5.29 2.03 20151229 112200 5.31 2.15 20151229 112200 5.33 2.02 20151229 112200 5.36 2.16 20151229 112200 5.37 2.02 20151229 112200 5.41 2.17 20151229 112200 5.42 2.02 20151229 112200 5.46 2.18 20151229 112200 5.48 2.02 20151229 112200 5.50 2.18 20151229 112200 5.54 2.02 20151229 112200 5.56 2.19 20151229 112200 5.60 2.02 20151229 112200 5.61 2.20 20151229 112200 5.66 2.02 20151229 112200 5.68 2.21 20151229 112200 5.72 2.02 20151229 112200 5.74 2.22 20151229 112200 5.79 2.02 20151229 112200 5.81 2.22 20151229 112200 5.84 2.02 20151229 112200 5.88 2.23 20151229 112200 5.96 2.24 20151229 112200 6.02 2.25 20151229 112200 6.09 2.25 20151229 112200 6.16 2.26 20151229 112200 6.24 2.27 20151229 112200 6.31 2.27 20151229 112200 6.39 2.27 20151229 112200 6.47 2.27 20151229 112200 6.55 2.28 20151229 112200 6.62 2.28 20151229 112200 6.71 2.28 20151229 112200 6.79 2.29 20151229 112200 6.84 2.28 20151229 112200 6.87 2.28 20151229 112200 6.88 2.29 20151229 112200 6.90 2.28 20151229 112200 6.90 2.29 20151229 112200 6.91 2.28 20151229 112200 6.91 2.29 20151229 112200 6.92 2.28 20151229 112200 6.93 2.28 20151229 112300 6.69 2.27 20151229 112300 6.71 2.27 20151229 112300 6.73 2.27 20151229 112300 6.75 2.27 20151229 112300 6.76 2.27 20151229 112300 6.79 2.27 20151229 112300 6.80 2.26 20151229 112300 6.81 2.27 20151229 112300 6.85 2.26 20151229 112300 6.90 2.26 20151229 112300 6.95 2.26 20151229 112300 7.00 2.26 20151229 112300 7.02 2.23 20151229 112300 7.03 2.24 20151229 112300 7.04 2.24 20151229 112300 7.05 2.24 20151229 112300 7.05 2.26 20151229 112300 7.06 2.24 20151229 112300 7.07 2.24 20151229 112300 7.08 2.24 20151229 112300 7.08 2.25 20151229 112300 7.09 2.25 20151229 112300 7.10 2.26 20151229 112300 7.11 2.24 20151229 112300 7.11 2.26 20151229 112300 7.12 2.26 20151229 112300 7.21 2.25 20151229 112300 7.31 2.26 20151229 112300 7.39 2.26 20151229 112300 7.50 2.27 20151229 112300 7.60 2.28 20151229 112300 7.70 2.29 20151229 112300 7.79 2.30 20151229 112300 7.89 2.31 20151229 112300 8.01 2.32 20151229 112300 8.13 2.33 20151229 112300 8.22 2.34 20151229 112300 8.34 2.36 20151229 112300 8.46 2.37 20151229 112300 8.58 2.38 20151229 112300 8.68 2.40 20151229 112300 8.80 2.41 20151229 112300 8.88 2.42 20151229 112300 8.93 2.44 20151229 112300 8.98 2.45 20151229 112300 9.04 2.46 20151229 112300 9.10 2.48 20151229 112300 9.16 2.49 20151229 112300 9.21 2.50 20151229 112300 9.27 2.52 20151229 112300 9.34 2.53 20151229 112300 9.35 2.54 20151229 112300 9.36 2.55 20151229 112300 9.37 2.57 20151229 112300 9.38 2.58 20151229 112300 9.39 2.59 20151229 112400 10.02 2.94 20151229 112400 10.07 2.95 20151229 112400 10.12 2.97 20151229 112400 10.16 2.98 20151229 112400 10.21 2.99 20151229 112400 10.24 3.00 20151229 112400 10.29 3.02 20151229 112400 10.32 3.03 20151229 112400 10.33 3.03 20151229 112400 10.36 3.05 20151229 112400 10.37 3.05 20151229 112400 10.40 3.07 20151229 112400 10.42 3.07 20151229 112400 10.44 3.08 20151229 112400 10.46 3.09 20151229 112400 10.49 3.10 20151229 112400 10.53 3.12 20151229 112400 10.57 3.13 20151229 112400 10.61 3.14 20151229 112400 10.66 3.15 20151229 112400 10.69 3.16 20151229 112400 10.73 3.17 20151229 112400 10.77 3.19 20151229 112400 10.81 3.20 20151229 112400 10.84 3.21 20151229 112400 10.86 3.21 20151229 112400 10.87 3.22 20151229 112400 10.87 3.27 20151229 112400 10.88 3.27 20151229 112400 10.90 3.23 20151229 112400 10.90 3.26 20151229 112400 10.91 3.23 20151229 112400 10.92 3.26 20151229 112400 10.93 3.24 20151229 112400 10.93 3.26 20151229 112400 10.94 3.26 20151229 112400 10.95 3.24 20151229 112400 10.96 3.26 20151229 112400 10.97 3.25 20151229 112400 10.97 3.26 20151229 112400 10.99 3.25 20151229 112400 9.40 2.61 20151229 112400 9.41 2.62 20151229 112400 9.42 2.63 20151229 112400 9.44 2.65 20151229 112400 9.46 2.66 20151229 112400 9.49 2.68 20151229 112400 9.51 2.69 20151229 112400 9.54 2.71 20151229 112400 9.56 2.72 20151229 112400 9.58 2.74 20151229 112400 9.61 2.76 20151229 112400 9.63 2.77 20151229 112400 9.65 2.78 20151229 112400 9.68 2.80 20151229 112400 9.72 2.81 20151229 112400 9.75 2.83 20151229 112400 9.77 2.84 20151229 112400 9.81 2.86 20151229 112400 9.83 2.87 20151229 112400 9.87 2.89 20151229 112400 9.90 2.90 20151229 112400 9.94 2.91 20151229 112400 9.98 2.93 20151229 112500 10.86 3.27 20151229 112500 10.88 3.27 20151229 112500 10.89 3.28 20151229 112500 10.91 3.28 20151229 112500 10.92 3.29 20151229 112500 10.93 3.29 20151229 112500 10.95 3.30 20151229 112500 10.96 3.30 20151229 112500 10.97 3.31 20151229 112500 11.00 3.32 20151229 112500 11.04 3.33 20151229 112500 11.07 3.35 20151229 112500 11.11 3.36 20151229 112500 11.15 3.38 20151229 112500 11.19 3.40 20151229 112500 11.23 3.41 20151229 112500 11.27 3.42 20151229 112500 11.31 3.44 20151229 112500 11.36 3.46 20151229 112500 11.41 3.49 20151229 112500 11.46 3.51 20151229 112500 11.51 3.53 20151229 112500 11.56 3.55 20151229 112500 11.60 3.57 20151229 112500 11.65 3.59 20151229 112500 11.70 3.61 20151229 112500 11.75 3.63 20151229 112500 11.80 3.64 20151229 112500 11.85 3.66 20151229 112500 11.91 3.68 20151229 112500 11.96 3.69 20151229 112500 12.01 3.70 20151229 112500 12.06 3.72 20151229 112500 12.12 3.74 20151229 112500 12.13 3.69 20151229 112500 12.17 3.75 20151229 112500 12.21 3.76 20151229 112500 12.22 3.70 20151229 112500 12.24 3.76 20151229 112500 12.26 3.77 20151229 112500 12.28 3.77 20151229 112500 12.29 3.71 20151229 112500 12.31 3.77 20151229 112500 12.33 3.77 20151229 112500 12.34 3.72 20151229 112500 12.34 3.73 20151229 112500 12.34 3.74 20151229 112500 12.34 3.75 20151229 112500 12.35 3.76 20151229 112500 12.36 3.76 20151229 112500 12.36 3.77 20151229 112500 12.37 3.76 20151229 112500 12.38 3.77 20151229 112500 12.38 3.78 20151229 112500 12.39 3.77 20151229 112500 12.40 3.77 20151229 112500 12.40 3.78 20151229 112600 10.02 3.22 20151229 112600 10.05 3.23 20151229 112600 10.08 3.24 20151229 112600 10.11 3.24 20151229 112600 10.14 3.25 20151229 112600 10.18 3.26 20151229 112600 10.21 3.27 20151229 112600 10.24 3.28 20151229 112600 10.27 3.29 20151229 112600 10.30 3.29 20151229 112600 10.33 3.30 20151229 112600 10.37 3.31 20151229 112600 10.40 3.32 20151229 112600 10.44 3.33 20151229 112600 10.46 3.33 20151229 112600 10.48 3.34 20151229 112600 10.50 3.35 20151229 112600 10.51 3.36 20151229 112600 10.53 3.36 20151229 112600 10.55 3.37 20151229 112600 10.56 3.38 20151229 112600 10.58 3.39 20151229 112600 10.59 3.39 20151229 112600 10.61 3.40 20151229 112600 10.62 3.41 20151229 112600 10.63 3.41 20151229 112600 10.64 3.42 20151229 112600 10.65 3.43 20151229 112600 10.67 3.43 20151229 112600 10.68 3.44 20151229 112600 10.69 3.45 20151229 112600 10.70 3.45 20151229 112600 10.72 3.46 20151229 112600 10.75 3.47 20151229 112600 10.77 3.47 20151229 112600 10.80 3.48 20151229 112600 10.83 3.49 20151229 112600 10.86 3.49 20151229 112600 10.89 3.50 20151229 112600 10.91 3.50 20151229 112600 10.94 3.51 20151229 112600 11.01 3.52 20151229 112600 11.08 3.53 20151229 112600 11.16 3.54 20151229 112600 11.24 3.55 20151229 112600 11.31 3.56 20151229 112600 11.39 3.57 20151229 112600 11.47 3.58 20151229 112600 11.55 3.59 20151229 112600 11.62 3.60 20151229 112600 11.70 3.61 20151229 112600 11.79 3.63 20151229 112600 11.88 3.64 20151229 112600 11.95 3.66 20151229 112600 12.04 3.67 20151229 112600 9.75 3.16 20151229 112600 9.79 3.17 20151229 112600 9.82 3.18 20151229 112600 9.86 3.18 20151229 112600 9.90 3.19 20151229 112600 9.93 3.20 20151229 112600 9.96 3.20 20151229 112600 9.99 3.21 20151229 112700 7.27 3.05 20151229 112700 7.32 3.05 20151229 112700 7.38 3.05 20151229 112700 7.43 3.05 20151229 112700 7.48 3.06 20151229 112700 7.53 3.06 20151229 112700 7.59 3.06 20151229 112700 7.64 3.06 20151229 112700 7.68 3.06 20151229 112700 7.71 3.06 20151229 112700 7.75 3.07 20151229 112700 7.78 3.07 20151229 112700 7.81 3.07 20151229 112700 7.85 3.07 20151229 112700 7.88 3.07 20151229 112700 7.92 3.07 20151229 112700 7.95 3.07 20151229 112700 7.97 3.07 20151229 112700 7.98 3.07 20151229 112700 7.99 3.06 20151229 112700 7.99 3.07 20151229 112700 8.00 3.06 20151229 112700 8.01 3.06 20151229 112700 8.02 3.06 20151229 112700 8.03 3.06 20151229 112700 8.04 3.06 20151229 112700 8.07 3.06 20151229 112700 8.11 3.06 20151229 112700 8.14 3.06 20151229 112700 8.18 3.06 20151229 112700 8.21 3.06 20151229 112700 8.24 3.06 20151229 112700 8.28 3.06 20151229 112700 8.32 3.06 20151229 112700 8.37 3.06 20151229 112700 8.43 3.06 20151229 112700 8.51 3.06 20151229 112700 8.58 3.06 20151229 112700 8.65 3.07 20151229 112700 8.71 3.07 20151229 112700 8.79 3.07 20151229 112700 8.86 3.07 20151229 112700 8.93 3.08 20151229 112700 8.97 3.08 20151229 112700 9.00 3.08 20151229 112700 9.03 3.08 20151229 112700 9.06 3.08 20151229 112700 9.09 3.09 20151229 112700 9.11 3.09 20151229 112700 9.14 3.09 20151229 112700 9.17 3.10 20151229 112700 9.20 3.10 20151229 112700 9.24 3.10 20151229 112700 9.29 3.11 20151229 112700 9.33 3.11 20151229 112700 9.37 3.12 20151229 112700 9.42 3.12 20151229 112700 9.47 3.13 20151229 112700 9.52 3.13 20151229 112700 9.56 3.13 20151229 112700 9.60 3.14 20151229 112700 9.64 3.15 20151229 112700 9.68 3.15 20151229 112700 9.71 3.16 20151229 112800 2.46 2.78 20151229 112800 2.56 2.78 20151229 112800 2.63 2.79 20151229 112800 2.72 2.79 20151229 112800 2.80 2.79 20151229 112800 2.89 2.80 20151229 112800 2.96 2.80 20151229 112800 3.05 2.80 20151229 112800 3.13 2.81 20151229 112800 3.22 2.81 20151229 112800 3.30 2.82 20151229 112800 3.39 2.82 20151229 112800 3.49 2.82 20151229 112800 3.58 2.83 20151229 112800 3.66 2.83 20151229 112800 3.76 2.84 20151229 112800 3.85 2.84 20151229 112800 3.93 2.84 20151229 112800 4.03 2.85 20151229 112800 4.12 2.85 20151229 112800 4.22 2.85 20151229 112800 4.30 2.85 20151229 112800 4.39 2.86 20151229 112800 4.49 2.86 20151229 112800 4.58 2.86 20151229 112800 4.66 2.86 20151229 112800 4.76 2.87 20151229 112800 4.85 2.87 20151229 112800 4.91 2.87 20151229 112800 4.97 2.88 20151229 112800 5.03 2.88 20151229 112800 5.10 2.89 20151229 112800 5.16 2.89 20151229 112800 5.22 2.90 20151229 112800 5.28 2.90 20151229 112800 5.35 2.91 20151229 112800 5.41 2.91 20151229 112800 5.45 2.92 20151229 112800 5.49 2.92 20151229 112800 5.54 2.93 20151229 112800 5.58 2.94 20151229 112800 5.62 2.94 20151229 112800 5.67 2.95 20151229 112800 5.72 2.95 20151229 112800 5.76 2.96 20151229 112800 5.83 2.97 20151229 112800 5.91 2.97 20151229 112800 6.00 2.98 20151229 112800 6.08 2.98 20151229 112800 6.16 2.99 20151229 112800 6.25 3.00 20151229 112800 6.33 3.00 20151229 112800 6.40 3.01 20151229 112800 6.49 3.01 20151229 112800 6.57 3.02 20151229 112800 6.66 3.02 20151229 112800 6.73 3.02 20151229 112800 6.82 3.03 20151229 112800 6.90 3.03 20151229 112800 6.99 3.04 20151229 112800 7.06 3.04 20151229 112800 7.14 3.04 20151229 112800 7.22 3.05 20151229 112900 1.17 2.78 20151229 112900 1.18 2.78 20151229 112900 1.19 2.78 20151229 112900 1.20 2.78 20151229 112900 1.22 2.77 20151229 112900 1.23 2.77 20151229 112900 1.27 2.77 20151229 112900 1.29 2.77 20151229 112900 1.32 2.77 20151229 112900 1.34 2.77 20151229 112900 1.38 2.76 20151229 112900 1.42 2.77 20151229 112900 1.46 2.76 20151229 112900 1.51 2.77 20151229 112900 1.55 2.76 20151229 112900 1.61 2.77 20151229 112900 1.62 2.75 20151229 112900 1.71 2.77 20151229 112900 1.72 2.75 20151229 112900 1.81 2.75 20151229 112900 1.83 2.77 20151229 112900 1.88 2.76 20151229 112900 1.97 2.76 20151229 112900 1.97 2.77 20151229 112900 2.07 2.76 20151229 112900 2.10 2.76 20151229 112900 2.16 2.77 20151229 112900 2.25 2.76 20151229 112900 2.25 2.77 20151229 112900 2.36 2.78 20151229 112900 2.41 2.76 20151229 112900 2.57 2.76 20151229 112900 2.71 2.76 20151229 112900 2.89 2.76 20151229 112900 3.05 2.76 20151229 112900 3.23 2.76 20151229 112900 3.38 2.76 20151229 112900 3.56 2.76 20151229 112900 3.74 2.76 20151229 112900 3.93 2.76 20151229 112900 4.08 2.77 20151229 112900 4.27 2.77 20151229 112900 4.46 2.77 20151229 112900 4.64 2.77 20151229 112900 4.80 2.77 20151229 112900 5.00 2.78 20151229 112900 5.18 2.78 20151229 112900 5.34 2.78 20151229 112900 5.54 2.79 20151229 112900 5.72 2.79 20151229 112900 5.92 2.79 20151229 112900 6.04 2.80 20151229 112900 6.17 2.80 20151229 112900 6.30 2.81 20151229 112900 6.43 2.81 20151229 112900 6.54 2.82 20151229 112900 6.67 2.82 20151229 112900 6.80 2.83 20151229 112900 6.94 2.83 20151229 112900 7.05 2.83 20151229 112900 7.16 2.84 20151229 112900 7.26 2.85 20151229 112900 7.36 2.87 20151229 112900 7.45 2.87 20151229 113000 10.05 3.57 20151229 113000 10.11 3.57 20151229 113000 10.19 3.58 20151229 113000 10.26 3.58 20151229 113000 10.33 3.59 20151229 113000 10.38 3.59 20151229 113000 10.44 3.58 20151229 113000 10.45 3.59 20151229 113000 10.45 3.60 20151229 113000 10.46 3.59 20151229 113000 10.46 3.60 20151229 113000 7.56 2.89 20151229 113000 7.66 2.90 20151229 113000 7.74 2.91 20151229 113000 7.84 2.92 20151229 113000 7.95 2.93 20151229 113000 8.05 2.95 20151229 113000 8.14 2.96 20151229 113000 8.24 2.98 20151229 113000 8.34 3.00 20151229 113000 8.44 3.02 20151229 113000 8.52 3.03 20151229 113000 8.62 3.05 20151229 113000 8.72 3.07 20151229 113000 8.80 3.09 20151229 113000 8.87 3.11 20151229 113000 8.95 3.13 20151229 113000 9.03 3.15 20151229 113000 9.10 3.16 20151229 113000 9.12 3.47 20151229 113000 9.14 3.46 20151229 113000 9.14 3.48 20151229 113000 9.17 3.45 20151229 113000 9.19 3.19 20151229 113000 9.19 3.44 20151229 113000 9.21 3.43 20151229 113000 9.21 3.48 20151229 113000 9.24 3.42 20151229 113000 9.27 3.21 20151229 113000 9.27 3.42 20151229 113000 9.29 3.41 20151229 113000 9.30 3.50 20151229 113000 9.32 3.40 20151229 113000 9.33 3.38 20151229 113000 9.34 3.37 20151229 113000 9.35 3.35 20151229 113000 9.37 3.23 20151229 113000 9.37 3.33 20151229 113000 9.39 3.31 20151229 113000 9.40 3.50 20151229 113000 9.41 3.30 20151229 113000 9.43 3.28 20151229 113000 9.44 3.25 20151229 113000 9.45 3.26 20151229 113000 9.49 3.51 20151229 113000 9.57 3.52 20151229 113000 9.66 3.53 20151229 113000 9.75 3.54 20151229 113000 9.83 3.55 20151229 113000 9.91 3.56 20151229 113000 9.98 3.56 20151229 113100 10.01 3.78 20151229 113100 10.08 3.54 20151229 113100 10.12 3.54 20151229 113100 10.14 3.49 20151229 113100 10.14 3.81 20151229 113100 10.20 3.55 20151229 113100 10.24 3.83 20151229 113100 10.31 3.85 20151229 113100 10.32 3.56 20151229 113100 10.38 3.50 20151229 113100 10.38 3.88 20151229 113100 10.42 3.57 20151229 113100 10.45 3.57 20151229 113100 10.45 3.90 20151229 113100 10.51 3.53 20151229 113100 10.54 3.93 20151229 113100 10.60 3.95 20151229 113100 10.63 3.51 20151229 113100 10.67 3.97 20151229 113100 10.74 4.00 20151229 113100 10.83 4.02 20151229 113100 10.86 3.52 20151229 113100 10.87 4.03 20151229 113100 10.92 4.04 20151229 113100 10.99 4.05 20151229 113100 11.03 4.05 20151229 113100 11.10 4.06 20151229 113100 11.16 4.07 20151229 113100 11.23 4.08 20151229 113100 11.29 4.08 20151229 113100 11.37 4.09 20151229 113100 8.90 3.45 20151229 113100 8.97 3.45 20151229 113100 9.03 3.46 20151229 113100 9.04 3.45 20151229 113100 9.04 3.59 20151229 113100 9.06 3.59 20151229 113100 9.10 3.47 20151229 113100 9.10 3.61 20151229 113100 9.15 3.58 20151229 113100 9.17 3.47 20151229 113100 9.23 3.46 20151229 113100 9.24 3.48 20151229 113100 9.24 3.63 20151229 113100 9.30 3.48 20151229 113100 9.31 3.57 20151229 113100 9.37 3.49 20151229 113100 9.38 3.66 20151229 113100 9.45 3.50 20151229 113100 9.47 3.47 20151229 113100 9.50 3.68 20151229 113100 9.54 3.56 20151229 113100 9.55 3.50 20151229 113100 9.63 3.71 20151229 113100 9.64 3.51 20151229 113100 9.71 3.48 20151229 113100 9.76 3.52 20151229 113100 9.77 3.73 20151229 113100 9.78 3.55 20151229 113100 9.87 3.53 20151229 113100 9.90 3.76 20151229 113100 9.94 3.49 20151229 113100 9.97 3.54 20151229 113200 10.35 3.99 20151229 113200 10.38 3.99 20151229 113200 10.41 4.00 20151229 113200 10.42 3.99 20151229 113200 10.46 3.98 20151229 113200 10.49 3.98 20151229 113200 10.52 3.98 20151229 113200 10.53 4.01 20151229 113200 10.56 3.97 20151229 113200 10.59 3.97 20151229 113200 10.61 3.97 20151229 113200 10.65 4.02 20151229 113200 10.69 3.97 20151229 113200 10.75 4.03 20151229 113200 10.81 3.99 20151229 113200 10.87 4.05 20151229 113200 10.93 4.00 20151229 113200 11.00 4.06 20151229 113200 11.03 4.02 20151229 113200 11.10 4.07 20151229 113200 11.15 4.03 20151229 113200 11.23 4.08 20151229 113200 11.27 4.05 20151229 113200 11.38 4.06 20151229 113200 11.51 4.08 20151229 113200 11.63 4.09 20151229 113200 11.80 4.12 20151229 113200 11.95 4.14 20151229 113200 12.13 4.17 20151229 113200 12.31 4.19 20151229 113200 12.48 4.22 20151229 113200 12.63 4.24 20151229 113200 12.78 4.34 20151229 113200 12.79 4.35 20151229 113200 12.80 4.35 20151229 113200 12.81 4.26 20151229 113200 12.81 4.35 20151229 113200 12.82 4.35 20151229 113200 12.84 4.36 20151229 113200 12.85 4.36 20151229 113200 12.86 4.36 20151229 113200 12.88 4.37 20151229 113200 12.90 4.36 20151229 113200 12.93 4.36 20151229 113200 12.95 4.35 20151229 113200 12.98 4.29 20151229 113200 12.98 4.34 20151229 113200 12.98 4.37 20151229 113200 13.01 4.34 20151229 113200 13.04 4.33 20151229 113200 13.06 4.38 20151229 113200 13.07 4.32 20151229 113200 13.10 4.32 20151229 113200 13.13 4.31 20151229 113200 13.13 4.39 20151229 113200 13.22 4.40 20151229 113200 13.31 4.42 20151229 113200 13.40 4.43 20151229 113200 13.47 4.44 20151229 113200 13.55 4.45 20151229 113200 13.62 4.47 20151229 113200 13.68 4.48 20151229 113300 10.02 4.08 20151229 113300 10.13 4.17 20151229 113300 10.16 4.08 20151229 113300 10.31 4.07 20151229 113300 10.38 4.20 20151229 113300 10.45 4.06 20151229 113300 10.64 4.05 20151229 113300 10.69 4.25 20151229 113300 10.84 4.04 20151229 113300 10.99 4.29 20151229 113300 11.03 4.03 20151229 113300 11.31 4.34 20151229 113300 11.34 4.06 20151229 113300 11.57 4.37 20151229 113300 11.70 4.10 20151229 113300 11.88 4.42 20151229 113300 12.06 4.14 20151229 113300 12.20 4.46 20151229 113300 12.35 4.17 20151229 113300 12.40 4.48 20151229 113300 12.60 4.49 20151229 113300 12.71 4.20 20151229 113300 12.75 4.39 20151229 113300 12.80 4.51 20151229 113300 12.90 4.42 20151229 113300 13.01 4.52 20151229 113300 13.04 4.45 20151229 113300 13.06 4.24 20151229 113300 13.17 4.48 20151229 113300 13.18 4.53 20151229 113300 13.32 4.51 20151229 113300 13.40 4.54 20151229 113300 13.42 4.28 20151229 113300 13.47 4.54 20151229 113300 13.61 4.55 20151229 113300 13.63 4.55 20151229 113300 13.70 4.31 20151229 113300 13.74 4.50 20151229 113300 13.76 4.55 20151229 113300 13.81 4.52 20151229 113300 13.83 4.57 20151229 113300 13.88 4.53 20151229 113300 13.92 4.56 20151229 113300 13.93 4.55 20151229 113300 14.00 4.56 20151229 113300 14.01 4.34 20151229 113300 14.02 4.58 20151229 113300 14.07 4.57 20151229 113300 14.10 4.37 20151229 113300 14.19 4.40 20151229 113300 14.21 4.58 20151229 113300 14.27 4.43 20151229 113300 14.36 4.46 20151229 113300 14.36 4.58 20151229 113300 14.45 4.49 20151229 113300 14.52 4.59 20151229 113300 14.53 4.52 20151229 113300 14.61 4.55 20151229 113300 14.68 4.60 20151229 113300 14.69 4.58 20151229 113300 9.79 4.10 20151229 113300 9.83 4.12 20151229 113300 9.89 4.09 20151229 113400 10.00 3.61 20151229 113400 10.03 3.62 20151229 113400 10.06 3.63 20151229 113400 10.10 3.64 20151229 113400 10.14 3.64 20151229 113400 10.17 3.65 20151229 113400 10.23 3.66 20151229 113400 10.30 3.68 20151229 113400 10.35 3.69 20151229 113400 10.41 3.70 20151229 113400 10.47 3.71 20151229 113400 10.54 3.72 20151229 113400 10.59 3.73 20151229 113400 10.65 3.74 20151229 113400 10.71 3.76 20151229 113400 10.77 3.77 20151229 113400 10.83 3.78 20151229 113400 10.90 3.79 20151229 113400 10.97 3.81 20151229 113400 11.03 3.82 20151229 113400 11.10 3.83 20151229 113400 11.17 3.84 20151229 113400 11.23 3.85 20151229 113400 11.26 3.87 20151229 113400 11.26 3.88 20151229 113400 11.26 3.90 20151229 113400 11.26 3.91 20151229 113400 11.26 3.93 20151229 113400 11.26 3.95 20151229 113400 11.26 3.96 20151229 113400 11.27 3.98 20151229 113400 11.27 3.99 20151229 113400 11.36 4.02 20151229 113400 11.45 4.05 20151229 113400 11.55 4.08 20151229 113400 11.66 4.11 20151229 113400 11.75 4.14 20151229 113400 11.86 4.17 20151229 113400 11.97 4.20 20151229 113400 12.08 4.23 20151229 113400 12.17 4.26 20151229 113400 12.32 4.29 20151229 113400 12.46 4.33 20151229 113400 12.59 4.35 20151229 113400 8.74 3.48 20151229 113400 8.75 3.48 20151229 113400 8.76 3.47 20151229 113400 8.77 3.46 20151229 113400 8.78 3.45 20151229 113400 8.79 3.44 20151229 113400 8.80 3.44 20151229 113400 8.80 3.49 20151229 113400 8.82 3.43 20151229 113400 8.94 3.50 20151229 113400 9.08 3.51 20151229 113400 9.20 3.52 20151229 113400 9.34 3.54 20151229 113400 9.47 3.55 20151229 113400 9.58 3.56 20151229 113400 9.72 3.57 20151229 113400 9.85 3.58 20151229 113400 9.90 3.59 20151229 113400 9.93 3.59 20151229 113400 9.96 3.60 20151229 113500 2.05 2.67 20151229 113500 2.06 2.68 20151229 113500 2.07 2.66 20151229 113500 2.07 2.69 20151229 113500 2.08 2.65 20151229 113500 2.09 2.64 20151229 113500 2.09 2.70 20151229 113500 2.10 2.63 20151229 113500 2.11 2.71 20151229 113500 2.12 2.61 20151229 113500 2.12 2.62 20151229 113500 2.14 2.60 20151229 113500 2.14 2.72 20151229 113500 2.15 2.58 20151229 113500 2.18 2.58 20151229 113500 2.18 2.73 20151229 113500 2.21 2.57 20151229 113500 2.26 2.74 20151229 113500 2.27 2.56 20151229 113500 2.43 2.75 20151229 113500 2.68 2.77 20151229 113500 2.96 2.78 20151229 113500 3.20 2.79 20151229 113500 3.49 2.81 20151229 113500 3.79 2.82 20151229 113500 4.04 2.83 20151229 113500 4.33 2.85 20151229 113500 4.63 2.86 20151229 113500 4.89 2.88 20151229 113500 5.12 2.90 20151229 113500 5.38 2.92 20151229 113500 5.63 2.94 20151229 113500 5.85 2.96 20151229 113500 6.09 2.98 20151229 113500 6.34 3.00 20151229 113500 6.58 3.02 20151229 113500 6.76 3.03 20151229 113500 6.96 3.05 20151229 113500 7.16 3.07 20151229 113500 7.33 3.09 20151229 113500 7.54 3.11 20151229 113500 7.75 3.13 20151229 113500 7.96 3.15 20151229 113500 8.14 3.16 20151229 113500 8.35 3.18 20151229 113500 8.48 3.20 20151229 113500 8.57 3.22 20151229 113500 8.69 3.23 20151229 113500 8.80 3.25 20151229 113500 8.83 3.42 20151229 113500 8.87 3.41 20151229 113500 8.92 3.27 20151229 113500 8.93 3.40 20151229 113500 8.98 3.39 20151229 113500 9.02 3.28 20151229 113500 9.03 3.38 20151229 113500 9.10 3.37 20151229 113500 9.13 3.30 20151229 113500 9.16 3.36 20151229 113500 9.22 3.35 20151229 113500 9.25 3.32 20151229 113500 9.29 3.34 20151229 113500 9.36 3.33 20151229 113600 2.34 2.55 20151229 113600 2.40 2.54 20151229 113600 2.49 2.53 20151229 113600 2.58 2.52 20151229 113600 2.66 2.51 20151229 113600 2.77 2.50 20151229 113600 2.88 2.49 20151229 113600 2.95 2.48 20151229 113600 2.97 2.46 20151229 113600 3.00 2.43 20151229 113600 3.05 2.41 20151229 113600 3.09 2.39 20151229 113600 3.14 2.36 20151229 113600 3.21 2.34 20151229 113600 3.28 2.31 20151229 113600 3.34 2.29 20151229 113600 3.35 2.22 20151229 113600 3.36 2.15 20151229 113600 3.37 2.09 20151229 113600 3.38 2.02 20151229 113600 3.40 1.94 20151229 113600 3.43 1.87 20151229 113600 3.45 1.79 20151229 113600 3.49 1.71 20151229 115400 12.01 5.76 20151229 115500 10.16 5.68 20151229 115500 10.40 5.69 20151229 115500 10.58 5.69 20151229 115500 10.75 5.70 20151229 115500 10.93 5.71 20151229 115500 11.10 5.72 20151229 115500 11.27 5.73 20151229 115500 11.45 5.74 20151229 115500 11.61 5.74 20151229 115500 11.76 5.75 20151229 115500 11.94 5.76 20151229 115500 4.55 5.36 20151229 115500 4.55 5.37 20151229 115500 4.58 5.35 20151229 115500 4.61 5.38 20151229 115500 4.63 5.34 20151229 115500 4.67 5.39 20151229 115500 4.69 5.33 20151229 115500 4.75 5.40 20151229 115500 4.76 5.32 20151229 115500 4.82 5.31 20151229 115500 4.84 5.41 20151229 115500 4.90 5.30 20151229 115500 4.92 5.42 20151229 115500 4.99 5.29 20151229 115500 5.02 5.42 20151229 115500 5.08 5.28 20151229 115500 5.13 5.43 20151229 115500 5.21 5.27 20151229 115500 5.23 5.44 20151229 115500 5.33 5.26 20151229 115500 5.37 5.45 20151229 115500 5.45 5.25 20151229 115500 5.54 5.46 20151229 115500 5.60 5.24 20151229 115500 5.68 5.47 20151229 115500 5.77 5.22 20151229 115500 5.85 5.48 20151229 115500 5.90 5.21 20151229 115500 6.01 5.49 20151229 115500 6.08 5.20 20151229 115500 6.16 5.50 20151229 115500 6.25 5.19 20151229 115500 6.33 5.50 20151229 115500 6.39 5.18 20151229 115500 6.52 5.51 20151229 115500 6.57 5.17 20151229 115500 6.66 5.52 20151229 115500 6.84 5.53 20151229 115500 7.04 5.54 20151229 115500 7.24 5.55 20151229 115500 7.40 5.56 20151229 115500 7.60 5.57 20151229 115500 7.81 5.57 20151229 115500 7.98 5.58 20151229 115500 8.18 5.59 20151229 115500 8.38 5.60 20151229 115500 8.55 5.61 20151229 115500 8.79 5.62 20151229 115500 9.03 5.63 20151229 115500 9.22 5.64 20151229 115500 9.46 5.65 20151229 115500 9.69 5.66 20151229 115500 9.90 5.67 20151229 115600 10.01 5.06 20151229 115600 10.40 5.05 20151229 115600 10.72 5.05 20151229 115600 11.12 5.04 20151229 115600 11.47 5.04 20151229 115600 11.82 5.04 20151229 115600 12.12 5.05 20151229 115600 12.49 5.05 20151229 115600 12.86 5.05 20151229 115600 13.18 5.05 20151229 115600 13.56 5.05 20151229 115600 13.96 5.05 20151229 115600 14.26 5.05 20151229 115600 14.55 5.06 20151229 115600 14.84 5.07 20151229 115600 15.08 5.07 20151229 115600 15.38 5.08 20151229 115600 15.70 5.08 20151229 115600 16.02 5.09 20151229 115600 16.28 5.09 20151229 115600 16.61 5.09 20151229 115600 16.99 5.11 20151229 115600 17.34 5.13 20151229 115600 17.78 5.15 20151229 115600 18.21 5.17 20151229 115600 18.57 5.19 20151229 115600 19.02 5.21 20151229 115600 19.46 5.23 20151229 115600 19.82 5.25 20151229 115600 19.82 5.37 20151229 115600 19.84 5.35 20151229 115600 19.87 5.39 20151229 115600 19.92 5.33 20151229 115600 19.97 5.42 20151229 115600 20.06 5.30 20151229 115600 20.14 5.44 20151229 115600 20.24 5.29 20151229 115600 20.27 5.27 20151229 115600 20.34 5.47 20151229 115600 20.35 5.53 20151229 115600 20.39 5.61 20151229 115600 20.52 5.68 20151229 115600 20.72 5.77 20151229 115600 21.01 5.85 20151229 115600 21.34 5.92 20151229 115600 21.77 6.01 20151229 115600 22.26 6.10 20151229 115600 22.82 6.20 20151229 115600 23.34 6.31 20151229 115600 23.93 6.43 20151229 115600 24.55 6.55 20151229 115600 6.78 5.16 20151229 115600 6.99 5.15 20151229 115600 7.18 5.14 20151229 115600 7.42 5.13 20151229 115600 7.65 5.12 20151229 115600 7.86 5.11 20151229 115600 8.13 5.10 20151229 115600 8.42 5.09 20151229 115600 8.66 5.08 20151229 115600 8.99 5.08 20151229 115600 9.34 5.07 20151229 115600 9.63 5.07 20151229 115700 10.06 6.85 20151229 115700 10.49 6.85 20151229 115700 11.00 6.85 20151229 115700 11.52 6.85 20151229 115700 11.96 6.85 20151229 115700 12.48 6.85 20151229 115700 12.83 6.84 20151229 115700 13.10 6.83 20151229 115700 13.43 6.81 20151229 115700 13.75 6.80 20151229 115700 14.03 6.79 20151229 115700 14.35 6.78 20151229 115700 14.68 6.77 20151229 115700 15.02 6.76 20151229 115700 15.30 6.75 20151229 115700 15.75 6.75 20151229 115700 16.21 6.75 20151229 115700 16.61 6.74 20151229 115700 17.09 6.74 20151229 115700 17.58 6.74 20151229 115700 18.00 6.74 20151229 115700 18.51 6.74 20151229 115700 19.03 6.75 20151229 115700 19.44 6.75 20151229 115700 20.07 6.79 20151229 115700 20.71 6.83 20151229 115700 21.38 6.88 20151229 115700 21.96 6.92 20151229 115700 22.67 6.98 20151229 115700 23.39 7.04 20151229 115700 24.00 7.09 20151229 115700 24.71 7.15 20151229 115700 25.23 6.66 20151229 115700 25.31 7.19 20151229 115700 25.71 7.21 20151229 115700 25.87 6.78 20151229 115700 26.14 7.22 20151229 115700 26.51 6.90 20151229 115700 26.54 7.23 20151229 115700 26.86 7.23 20151229 115700 27.07 6.99 20151229 115700 27.20 7.23 20151229 115700 27.52 7.22 20151229 115700 27.72 7.10 20151229 115700 27.84 7.20 20151229 115700 28.07 7.18 20151229 115700 7.34 6.83 20151229 115700 7.36 6.83 20151229 115700 7.37 6.82 20151229 115700 7.42 6.82 20151229 115700 7.48 6.82 20151229 115700 7.48 6.83 20151229 115700 7.53 6.82 20151229 115700 7.61 6.84 20151229 115700 7.65 6.82 20151229 115700 7.71 6.84 20151229 115700 7.80 6.84 20151229 115700 7.92 6.85 20151229 115700 8.01 6.85 20151229 115700 8.12 6.85 20151229 115700 8.23 6.85 20151229 115700 8.52 6.85 20151229 115700 9.03 6.85 20151229 115700 9.54 6.85 20151229 115800 11.34 7.33 20151229 115800 13.14 7.40 20151229 115800 14.98 7.47 20151229 115800 16.49 7.53 20151229 115800 17.47 7.60 20151229 115800 17.63 7.66 20151229 115800 17.77 7.70 20151229 115800 17.94 7.76 20151229 115800 17.96 8.81 20151229 115800 17.99 8.77 20151229 115800 18.04 8.73 20151229 115800 18.08 8.88 20151229 115800 18.09 8.69 20151229 115800 18.11 7.82 20151229 115800 18.14 8.65 20151229 115800 18.19 8.94 20151229 115800 18.20 8.62 20151229 115800 18.25 8.57 20151229 115800 18.28 7.88 20151229 115800 18.28 9.00 20151229 115800 18.30 8.53 20151229 115800 18.33 8.49 20151229 115800 18.36 8.45 20151229 115800 18.39 9.06 20151229 115800 18.42 8.40 20151229 115800 18.46 8.36 20151229 115800 18.47 7.94 20151229 115800 18.48 9.12 20151229 115800 18.49 8.32 20151229 115800 18.54 8.27 20151229 115800 18.56 9.17 20151229 115800 18.61 8.22 20151229 115800 18.66 8.00 20151229 115800 18.66 9.24 20151229 115800 18.67 8.19 20151229 115800 18.75 8.14 20151229 115800 18.83 8.10 20151229 115800 18.86 8.06 20151229 115800 3.08 6.95 20151229 115800 3.27 6.99 20151229 115800 3.51 6.94 20151229 115800 3.87 6.92 20151229 115800 4.30 6.91 20151229 115800 4.65 7.05 20151229 115800 4.72 6.89 20151229 115800 5.14 6.88 20151229 115800 5.46 6.86 20151229 115800 5.87 6.85 20151229 115800 6.28 6.83 20151229 115800 6.34 7.12 20151229 115800 6.45 6.83 20151229 115800 6.64 6.83 20151229 115800 6.83 6.83 20151229 115800 7.00 6.82 20151229 115800 7.19 6.82 20151229 115800 7.35 6.82 20151229 115800 7.54 6.82 20151229 115800 7.68 6.82 20151229 115800 7.71 6.82 20151229 115800 7.75 6.82 20151229 115800 7.85 6.81 20151229 115800 8.09 7.20 20151229 115800 9.55 7.25 20151229 115900 18.72 9.30 20151229 115900 18.80 9.34 20151229 115900 18.91 9.37 20151229 115900 19.03 9.40 20151229 115900 19.15 9.43 20151229 115900 19.27 9.46 20151229 115900 19.39 9.49 20151229 115900 19.51 9.52 20151229 115900 19.61 9.55 20151229 115900 19.74 9.59 20151229 115900 19.89 9.61 20151229 115900 20.00 9.62 20151229 115900 20.14 9.63 20151229 115900 20.28 9.64 20151229 115900 20.42 9.65 20151229 115900 20.56 9.66 20151229 115900 20.71 9.67 20151229 115900 20.85 9.68 20151229 115900 20.96 9.69 20151229 115900 21.02 9.69 20151229 115900 21.11 9.69 20151229 115900 21.15 9.69 20151229 115900 21.21 8.74 20151229 115900 21.22 9.68 20151229 115900 21.25 8.78 20151229 115900 21.29 9.68 20151229 115900 21.30 8.81 20151229 115900 21.36 8.85 20151229 115900 21.37 9.68 20151229 115900 21.43 8.89 20151229 115900 21.47 9.68 20151229 115900 21.48 8.92 20151229 115900 21.54 8.96 20151229 115900 21.56 9.68 20151229 115900 21.60 9.00 20151229 115900 21.66 9.68 20151229 115900 21.67 9.04 20151229 115900 21.70 9.67 20151229 115900 21.72 9.07 20151229 115900 21.78 9.10 20151229 115900 21.78 9.65 20151229 115900 21.82 9.13 20151229 115900 21.84 9.64 20151229 115900 21.86 9.16 20151229 115900 21.91 9.19 20151229 115900 21.91 9.63 20151229 115900 21.96 9.23 20151229 115900 21.96 9.62 20151229 115900 22.01 9.26 20151229 115900 22.03 9.60 20151229 115900 22.06 9.29 20151229 115900 22.11 9.32 20151229 115900 22.12 9.59 20151229 115900 22.17 9.35 20151229 115900 22.18 9.58 20151229 115900 22.20 9.38 20151229 115900 22.20 9.40 20151229 115900 22.20 9.42 20151229 115900 22.20 9.44 20151229 115900 22.21 9.47 20151229 115900 22.21 9.49 20151229 115900 22.21 9.52 20151229 115900 22.22 9.54 20151229 115900 22.23 9.57 20151229 120000 17.19 5.78 20151229 120000 17.26 5.83 20151229 120000 17.33 5.88 20151229 120000 17.41 5.93 20151229 120000 17.48 5.98 20151229 120000 17.52 6.03 20151229 120000 17.57 6.08 20151229 120000 17.61 6.13 20151229 120000 17.64 6.18 20151229 120000 17.69 6.23 20151229 120000 17.73 6.28 20151229 120000 17.76 6.32 20151229 120000 17.80 6.37 20151229 120000 17.86 6.42 20151229 120000 17.93 6.47 20151229 120000 17.99 6.52 20151229 120000 18.06 6.57 20151229 120000 18.14 6.62 20151229 120000 18.20 6.66 20151229 120000 18.27 6.71 20151229 120000 18.35 6.76 20151229 120000 18.42 6.81 20151229 120000 18.51 6.85 20151229 120000 18.61 6.91 20151229 120000 18.72 6.96 20151229 120000 18.81 7.00 20151229 120000 18.92 7.06 20151229 120000 19.03 7.11 20151229 120000 19.13 7.17 20151229 120000 19.22 7.21 20151229 120000 19.33 7.26 20151229 120000 19.44 7.31 20151229 120000 19.54 7.35 20151229 120000 19.65 7.40 20151229 120000 19.77 7.45 20151229 120000 19.86 7.49 20151229 120000 19.98 7.54 20151229 120000 20.09 7.59 20151229 120000 20.21 7.64 20151229 120000 20.30 7.68 20151229 120000 20.37 7.73 20151229 120000 20.43 7.78 20151229 120000 20.49 7.82 20151229 120000 20.56 7.87 20151229 120000 20.63 7.92 20151229 120000 20.70 7.97 20151229 120000 20.75 8.01 20151229 120000 20.83 8.06 20151229 120000 20.86 8.39 20151229 120000 20.86 8.43 20151229 120000 20.87 8.11 20151229 120000 20.87 8.14 20151229 120000 20.87 8.19 20151229 120000 20.87 8.23 20151229 120000 20.87 8.26 20151229 120000 20.87 8.30 20151229 120000 20.87 8.35 20151229 120000 20.90 8.47 20151229 120000 20.95 8.51 20151229 120000 20.99 8.54 20151229 120000 21.04 8.59 20151229 120000 21.09 8.63 20151229 120000 21.13 8.67 20151229 120000 21.17 8.70 20151229 120100 11.51 3.10 20151229 120100 11.62 3.12 20151229 120100 11.71 3.14 20151229 120100 11.81 3.16 20151229 120100 11.92 3.18 20151229 120100 12.01 3.20 20151229 120100 12.11 3.22 20151229 120100 12.19 3.25 20151229 120100 12.27 3.28 20151229 120100 12.34 3.30 20151229 120100 12.43 3.33 20151229 120100 12.52 3.36 20151229 120100 12.59 3.38 20151229 120100 12.67 3.41 20151229 120100 12.76 3.44 20151229 120100 12.83 3.47 20151229 120100 12.88 3.50 20151229 120100 12.94 3.53 20151229 120100 13.01 3.56 20151229 120100 13.07 3.59 20151229 120100 13.14 3.63 20151229 120100 13.21 3.66 20151229 120100 13.28 3.69 20151229 120100 13.34 3.72 20151229 120100 13.43 3.77 20151229 120100 13.50 3.82 20151229 120100 13.57 3.86 20151229 120100 13.65 3.91 20151229 120100 13.72 3.96 20151229 120100 13.80 4.01 20151229 120100 13.86 4.05 20151229 120100 13.93 4.09 20151229 120100 14.03 4.15 20151229 120100 14.16 4.20 20151229 120100 14.31 4.26 20151229 120100 14.47 4.32 20151229 120100 14.63 4.39 20151229 120100 14.77 4.44 20151229 120100 14.93 4.50 20151229 120100 15.10 4.56 20151229 120100 15.24 4.62 20151229 120100 15.37 4.67 20151229 120100 15.46 4.73 20151229 120100 15.54 4.78 20151229 120100 15.63 4.83 20151229 120100 15.73 4.89 20151229 120100 15.82 4.95 20151229 120100 15.90 5.00 20151229 120100 16.00 5.05 20151229 120100 16.10 5.11 20151229 120100 16.17 5.15 20151229 120100 16.25 5.20 20151229 120100 16.34 5.25 20151229 120100 16.43 5.30 20151229 120100 16.51 5.34 20151229 120100 16.60 5.39 20151229 120100 16.68 5.44 20151229 120100 16.76 5.48 20151229 120100 16.85 5.53 20151229 120100 16.92 5.59 20151229 120100 16.99 5.64 20151229 120100 17.05 5.68 20151229 120100 17.12 5.73 20151229 120200 10.01 2.85 20151229 120200 10.11 2.86 20151229 120200 10.20 2.87 20151229 120200 10.27 2.88 20151229 120200 10.37 2.89 20151229 120200 10.46 2.90 20151229 120200 10.55 2.91 20151229 120200 10.63 2.91 20151229 120200 10.69 2.93 20151229 120200 10.75 2.94 20151229 120200 10.80 2.95 20151229 120200 10.86 2.97 20151229 120200 10.92 2.98 20151229 120200 10.99 3.00 20151229 120200 11.04 3.01 20151229 120200 11.11 3.02 20151229 120200 11.19 3.04 20151229 120200 11.28 3.06 20151229 120200 11.39 3.08 20151229 120200 4.29 2.75 20151229 120200 4.42 2.75 20151229 120200 4.57 2.75 20151229 120200 4.68 2.75 20151229 120200 4.82 2.75 20151229 120200 4.96 2.75 20151229 120200 5.07 2.75 20151229 120200 5.20 2.74 20151229 120200 5.35 2.74 20151229 120200 5.49 2.74 20151229 120200 5.60 2.74 20151229 120200 5.77 2.75 20151229 120200 5.92 2.75 20151229 120200 6.04 2.75 20151229 120200 6.21 2.75 20151229 120200 6.37 2.75 20151229 120200 6.54 2.75 20151229 120200 6.68 2.75 20151229 120200 6.85 2.75 20151229 120200 7.01 2.75 20151229 120200 7.16 2.76 20151229 120200 7.34 2.76 20151229 120200 7.51 2.76 20151229 120200 7.69 2.76 20151229 120200 7.85 2.76 20151229 120200 8.03 2.77 20151229 120200 8.19 2.77 20151229 120200 8.29 2.77 20151229 120200 8.40 2.77 20151229 120200 8.50 2.77 20151229 120200 8.62 2.78 20151229 120200 8.71 2.78 20151229 120200 8.82 2.78 20151229 120200 8.94 2.79 20151229 120200 9.03 2.79 20151229 120200 9.13 2.79 20151229 120200 9.22 2.80 20151229 120200 9.31 2.80 20151229 120200 9.39 2.81 20151229 120200 9.48 2.81 20151229 120200 9.57 2.82 20151229 120200 9.65 2.82 20151229 120200 9.74 2.82 20151229 120200 9.84 2.83 20151229 120200 9.93 2.84 20151229 120300 1.38 2.70 20151229 120300 1.39 2.70 20151229 120300 1.41 2.69 20151229 120300 1.44 2.69 20151229 120300 1.44 2.71 20151229 120300 1.49 2.71 20151229 120300 1.52 2.68 20151229 120300 1.57 2.71 20151229 120300 1.62 2.68 20151229 120300 1.67 2.72 20151229 120300 1.71 2.68 20151229 120300 1.76 2.72 20151229 120300 1.81 2.67 20151229 120300 1.90 2.66 20151229 120300 1.90 2.72 20151229 120300 1.98 2.66 20151229 120300 2.05 2.73 20151229 120300 2.06 2.65 20151229 120300 2.16 2.65 20151229 120300 2.22 2.73 20151229 120300 2.25 2.64 20151229 120300 2.33 2.64 20151229 120300 2.43 2.63 20151229 120300 2.53 2.63 20151229 120300 2.54 2.73 20151229 120300 2.63 2.62 20151229 120300 2.72 2.62 20151229 120300 2.73 2.74 20151229 120300 2.81 2.61 20151229 120300 2.81 2.74 20151229 120300 2.85 2.74 20151229 120300 2.91 2.74 20151229 120300 2.92 2.60 20151229 120300 2.96 2.74 20151229 120300 3.00 2.60 20151229 120300 3.01 2.75 20151229 120300 3.07 2.75 20151229 120300 3.11 2.59 20151229 120300 3.13 2.75 20151229 120300 3.19 2.75 20151229 120300 3.21 2.59 20151229 120300 3.24 2.75 20151229 120300 3.27 2.75 20151229 120300 3.30 2.75 20151229 120300 3.31 2.58 20151229 120300 3.32 2.75 20151229 120300 3.35 2.75 20151229 120300 3.38 2.75 20151229 120300 3.40 2.57 20151229 120300 3.41 2.75 20151229 120300 3.43 2.75 20151229 120300 3.46 2.76 20151229 120300 3.49 2.57 20151229 120300 3.51 2.76 20151229 120300 3.58 2.75 20151229 120300 3.67 2.75 20151229 120300 3.76 2.75 20151229 120300 3.85 2.75 20151229 120300 3.93 2.75 20151229 120300 4.01 2.75 20151229 120300 4.10 2.75 20151229 120300 4.18 2.75 20151229 120400 3.59 2.56 20151229 120400 3.68 2.56 20151229 120400 3.76 2.55 20151229 120400 3.86 2.55 20151229 120400 3.96 2.54 20151229 120400 4.04 2.53 20151229 120400 4.14 2.53 20151229 120400 4.23 2.52 20151229 120400 4.30 2.52 20151229 120400 4.37 2.51 20151229 120400 4.45 2.51 20151229 120400 4.53 2.50 20151229 120400 4.61 2.50 20151229 120400 4.69 2.49 20151229 120400 4.77 2.48 20151229 120400 4.87 2.48 20151229 120400 4.94 2.47 20151229 120400 5.04 2.47 20151229 120400 5.13 2.46 20151229 120400 5.21 2.46 20151229 120400 5.31 2.45 20151229 120400 5.41 2.45 20151229 120400 5.51 2.44 20151229 120400 5.59 2.43 20151229 120400 5.69 2.43 20151229 120400 5.80 2.42 20151229 120400 5.91 2.42 20151229 120400 6.00 2.42 20151229 120400 6.11 2.41 20151229 120400 6.22 2.41 20151229 120400 6.31 2.40 20151229 120400 6.43 2.40 20151229 120400 6.53 2.40 20151229 120400 6.63 2.39 20151229 120400 6.71 2.39 20151229 120400 6.81 2.39 20151229 120400 6.90 2.38 20151229 120400 6.98 2.38 20151229 120400 7.07 2.38 20151229 120400 7.17 2.38 20151229 120400 7.27 2.38 20151229 120400 7.35 2.37 20151229 120400 7.43 2.37 20151229 120400 7.51 2.37 20151229 120400 7.58 2.37 20151229 120400 7.64 2.36 20151229 120400 7.71 2.36 20151229 120400 7.79 2.36 20151229 120400 7.85 2.36 20151229 120400 7.92 2.36 20151229 120400 7.99 2.35 20151229 120400 8.07 2.35 20151229 120400 8.13 2.35 20151229 120400 8.20 2.35 20151229 120400 8.27 2.35 20151229 120400 8.33 2.35 20151229 120400 8.40 2.34 20151229 120400 8.48 2.34 20151229 120400 8.55 2.34 20151229 120400 8.61 2.34 20151229 120400 8.67 2.34 20151229 120400 8.72 2.34 20151229 120400 8.78 2.34 20151229 120400 8.82 2.34 20151229 120500 8.63 2.19 20151229 120500 8.64 2.19 20151229 120500 8.65 2.20 20151229 120500 8.66 2.20 20151229 120500 8.67 2.20 20151229 120500 8.68 2.20 20151229 120500 8.69 2.21 20151229 120500 8.70 2.20 20151229 120500 8.72 2.20 20151229 120500 8.74 2.21 20151229 120500 8.76 2.21 20151229 120500 8.79 2.21 20151229 120500 8.80 2.21 20151229 120500 8.83 2.21 20151229 120500 8.85 2.21 20151229 120500 8.87 2.34 20151229 120500 8.88 2.21 20151229 120500 8.92 2.22 20151229 120500 8.93 2.33 20151229 120500 8.96 2.22 20151229 120500 8.98 2.33 20151229 120500 9.00 2.23 20151229 120500 9.03 2.33 20151229 120500 9.04 2.23 20151229 120500 9.08 2.23 20151229 120500 9.08 2.33 20151229 120500 9.11 2.33 20151229 120500 9.12 2.24 20151229 120500 9.13 2.32 20151229 120500 9.16 2.24 20151229 120500 9.16 2.32 20151229 120500 9.19 2.32 20151229 120500 9.20 2.24 20151229 120500 9.21 2.25 20151229 120500 9.22 2.31 20151229 120500 9.23 2.25 20151229 120500 9.25 2.26 20151229 120500 9.25 2.31 20151229 120500 9.26 2.26 20151229 120500 9.28 2.26 20151229 120500 9.28 2.31 20151229 120500 9.30 2.27 20151229 120500 9.31 2.27 20151229 120500 9.31 2.31 20151229 120500 9.33 2.29 20151229 120500 9.33 2.30 20151229 120500 9.34 2.28 20151229 120500 9.34 2.29 20151229 120500 9.35 2.28 20151229 120600 10.03 2.44 20151229 120600 10.09 2.45 20151229 120600 10.14 2.46 20151229 120600 10.20 2.47 20151229 120600 10.26 2.48 20151229 120600 10.32 2.49 20151229 120600 10.37 2.50 20151229 120600 10.38 2.50 20151229 120600 10.40 2.51 20151229 120600 10.42 2.51 20151229 120600 10.43 2.51 20151229 120600 10.45 2.37 20151229 120600 10.45 2.51 20151229 120600 10.48 2.51 20151229 120600 10.49 2.39 20151229 120600 10.50 2.52 20151229 120600 10.51 2.42 20151229 120600 10.52 2.52 20151229 120600 10.55 2.53 20151229 120600 10.56 2.45 20151229 120600 10.59 2.54 20151229 120600 10.60 2.48 20151229 120600 10.62 2.55 20151229 120600 10.64 2.51 20151229 120600 10.66 2.57 20151229 120600 10.70 2.54 20151229 120600 10.70 2.58 20151229 120600 10.74 2.59 20151229 120600 10.76 2.57 20151229 120600 10.78 2.60 20151229 120600 10.83 2.61 20151229 120600 10.83 2.62 20151229 120600 10.88 2.63 20151229 120600 8.71 2.21 20151229 120600 8.73 2.21 20151229 120600 8.77 2.22 20151229 120600 8.79 2.22 20151229 120600 8.83 2.22 20151229 120600 8.86 2.23 20151229 120600 8.89 2.23 20151229 120600 8.92 2.24 20151229 120600 8.96 2.24 20151229 120600 8.99 2.25 20151229 120600 9.03 2.25 20151229 120600 9.06 2.26 20151229 120600 9.09 2.27 20151229 120600 9.13 2.28 20151229 120600 9.16 2.28 20151229 120600 9.20 2.29 20151229 120600 9.23 2.30 20151229 120600 9.27 2.31 20151229 120600 9.30 2.31 20151229 120600 9.35 2.32 20151229 120600 9.42 2.33 20151229 120600 9.47 2.34 20151229 120600 9.54 2.35 20151229 120600 9.60 2.36 20151229 120600 9.67 2.37 20151229 120600 9.72 2.38 20151229 120600 9.79 2.39 20151229 120600 9.86 2.40 20151229 120600 9.92 2.42 20151229 120600 9.97 2.43 20151229 120700 10.00 2.85 20151229 120700 10.00 2.86 20151229 120700 10.02 2.50 20151229 120700 10.07 2.87 20151229 120700 10.12 2.80 20151229 120700 10.17 2.89 20151229 120700 10.20 2.37 20151229 120700 10.24 2.80 20151229 120700 10.26 2.90 20151229 120700 10.32 2.52 20151229 120700 10.38 2.80 20151229 120700 10.43 2.53 20151229 120700 10.44 2.54 20151229 120700 10.46 2.55 20151229 120700 10.49 2.56 20151229 120700 10.51 2.57 20151229 120700 10.54 2.59 20151229 120700 10.54 2.81 20151229 120700 10.58 2.60 20151229 120700 10.61 2.61 20151229 120700 10.65 2.62 20151229 120700 10.68 2.63 20151229 120700 10.69 2.81 20151229 120700 10.70 2.65 20151229 120700 10.72 2.66 20151229 120700 10.74 2.67 20151229 120700 10.77 2.68 20151229 120700 10.79 2.70 20151229 120700 10.80 2.71 20151229 120700 10.82 2.72 20151229 120700 10.82 2.81 20151229 120700 10.84 2.73 20151229 120700 10.88 2.74 20151229 120700 10.92 2.75 20151229 120700 10.96 2.76 20151229 120700 10.98 2.82 20151229 120700 11.00 2.77 20151229 120700 11.04 2.78 20151229 120700 11.08 2.79 20151229 120700 11.13 2.80 20151229 120700 11.14 2.82 20151229 120700 11.17 2.82 20151229 120700 7.96 2.37 20151229 120700 8.13 2.37 20151229 120700 8.23 2.39 20151229 120700 8.45 2.37 20151229 120700 8.50 2.41 20151229 120700 8.75 2.38 20151229 120700 8.78 2.43 20151229 120700 9.08 2.38 20151229 120700 9.11 2.44 20151229 120700 9.38 2.38 20151229 120700 9.39 2.46 20151229 120700 9.69 2.38 20151229 120700 9.70 2.48 20151229 120700 9.93 2.38 20151229 120700 9.94 2.80 20151229 120700 9.95 2.81 20151229 120700 9.97 2.80 20151229 120700 9.97 2.82 20151229 120700 9.98 2.83 20151229 120700 9.99 2.83 20151229 120700 9.99 2.84 20151229 120700 9.99 2.86 20151229 120800 10.08 2.94 20151229 120800 10.18 2.95 20151229 120800 10.20 2.95 20151229 120800 10.21 2.95 20151229 120800 10.23 2.96 20151229 120800 10.26 2.96 20151229 120800 10.28 2.96 20151229 120800 10.30 2.97 20151229 120800 10.32 2.97 20151229 120800 10.34 2.98 20151229 120800 10.36 2.91 20151229 120800 10.37 2.98 20151229 120800 10.41 2.98 20151229 120800 10.44 2.92 20151229 120800 10.45 2.98 20151229 120800 10.49 2.98 20151229 120800 10.52 2.98 20151229 120800 10.55 2.93 20151229 120800 10.55 2.98 20151229 120800 10.59 2.98 20151229 120800 10.63 2.98 20151229 120800 10.65 2.94 20151229 120800 10.66 2.98 20151229 120800 10.69 2.98 20151229 120800 10.70 2.98 20151229 120800 10.71 2.98 20151229 120800 10.73 2.98 20151229 120800 10.74 2.95 20151229 120800 10.75 2.97 20151229 120800 10.77 2.97 20151229 120800 10.78 2.97 20151229 120800 10.80 2.97 20151229 120800 10.82 2.96 20151229 120800 9.36 2.88 20151229 120800 9.39 2.88 20151229 120800 9.41 2.89 20151229 120800 9.42 2.87 20151229 120800 9.45 2.87 20151229 120800 9.48 2.87 20151229 120800 9.51 2.86 20151229 120800 9.51 2.90 20151229 120800 9.54 2.86 20151229 120800 9.57 2.85 20151229 120800 9.59 2.79 20151229 120800 9.60 2.80 20151229 120800 9.60 2.85 20151229 120800 9.61 2.90 20151229 120800 9.62 2.80 20151229 120800 9.62 2.84 20151229 120800 9.62 2.85 20151229 120800 9.63 2.83 20151229 120800 9.63 2.84 20151229 120800 9.64 2.81 20151229 120800 9.64 2.83 20151229 120800 9.65 2.81 20151229 120800 9.65 2.83 20151229 120800 9.66 2.82 20151229 120800 9.67 2.81 20151229 120800 9.69 2.91 20151229 120800 9.79 2.92 20151229 120800 9.89 2.92 20151229 120800 9.98 2.93 20151229 120900 7.26 2.54 20151229 120900 7.36 2.55 20151229 120900 7.50 2.56 20151229 120900 7.63 2.57 20151229 120900 7.77 2.57 20151229 120900 7.88 2.58 20151229 120900 8.01 2.59 20151229 120900 8.16 2.60 20151229 120900 8.28 2.60 20151229 120900 8.34 2.61 20151229 120900 8.43 2.61 20151229 120900 8.51 2.62 20151229 120900 8.57 2.63 20151229 120900 8.66 2.63 20151229 120900 8.74 2.64 20151229 120900 8.82 2.64 20151229 120900 8.88 2.65 20151229 120900 8.94 2.65 20151229 120900 8.96 2.66 20151229 120900 8.98 2.66 20151229 120900 9.00 2.66 20151229 120900 9.02 2.66 20151229 120900 9.04 2.66 20151229 120900 9.05 2.66 20151229 120900 9.08 2.67 20151229 120900 9.09 2.67 20151229 120900 9.10 2.67 20151229 120900 9.10 2.68 20151229 120900 9.11 2.68 20151229 120900 9.12 2.69 20151229 120900 9.13 2.69 20151229 120900 9.14 2.69 20151229 120900 9.16 2.70 20151229 120900 9.18 2.70 20151229 120900 9.20 2.70 20151229 120900 9.22 2.70 20151229 120900 9.25 2.71 20151229 120900 9.27 2.71 20151229 120900 9.28 2.74 20151229 120900 9.29 2.71 20151229 120900 9.29 2.74 20151229 120900 9.30 2.73 20151229 120900 9.30 2.74 20151229 120900 9.31 2.73 20151229 120900 9.32 2.72 20151229 120900 9.33 2.72 20151229 120900 9.33 2.75 20151229 120900 9.36 2.75 20151229 120900 9.39 2.76 20151229 120900 9.42 2.76 20151229 120900 9.45 2.77 20151229 120900 9.48 2.77 20151229 120900 9.51 2.77 20151229 120900 9.54 2.78 20151229 120900 9.55 2.78 20151229 120900 9.56 2.79 20151229 120900 9.57 2.79 20151229 121000 5.48 2.30 20151229 121000 5.49 2.30 20151229 121000 5.52 2.30 20151229 121000 5.55 2.30 20151229 121000 5.59 2.30 20151229 121000 5.62 2.31 20151229 121000 5.66 2.31 20151229 121000 5.70 2.31 20151229 121000 5.73 2.31 20151229 121000 5.76 2.31 20151229 121000 5.80 2.32 20151229 121000 5.82 2.32 20151229 121000 5.86 2.32 20151229 121000 5.88 2.32 20151229 121000 5.91 2.32 20151229 121000 5.95 2.32 20151229 121000 5.98 2.32 20151229 121000 6.02 2.32 20151229 121000 6.05 2.32 20151229 121000 6.09 2.33 20151229 121000 6.12 2.33 20151229 121000 6.16 2.33 20151229 121000 6.20 2.33 20151229 121000 6.24 2.33 20151229 121000 6.26 2.37 20151229 121000 6.27 2.34 20151229 121000 6.27 2.37 20151229 121000 6.28 2.36 20151229 121000 6.31 2.36 20151229 121000 6.32 2.34 20151229 121000 6.33 2.36 20151229 121000 6.33 2.38 20151229 121000 6.34 2.35 20151229 121000 6.36 2.34 20151229 121000 6.36 2.35 20151229 121000 6.37 2.35 20151229 121000 6.37 2.38 20151229 121000 6.39 2.35 20151229 121000 6.40 2.34 20151229 121000 6.43 2.39 20151229 121000 6.49 2.40 20151229 121000 6.55 2.40 20151229 121000 6.61 2.41 20151229 121000 6.67 2.41 20151229 121000 6.73 2.42 20151229 121000 6.76 2.43 20151229 121000 6.76 2.44 20151229 121000 6.76 2.45 20151229 121000 6.77 2.46 20151229 121000 6.77 2.47 20151229 121000 6.80 2.48 20151229 121000 6.85 2.49 20151229 121000 6.89 2.49 20151229 121000 6.93 2.50 20151229 121000 6.97 2.51 20151229 121000 7.01 2.51 20151229 121000 7.06 2.52 20151229 121000 7.09 2.53 20151229 121000 7.13 2.54 20151229 121100 5.54 2.29 20151229 121100 5.57 2.29 20151229 121100 5.61 2.29 20151229 121100 5.65 2.29 20151229 121100 5.69 2.29 20151229 121100 5.72 2.14 20151229 121100 5.72 2.29 20151229 121100 5.75 2.28 20151229 121100 5.75 2.29 20151229 121100 5.76 2.28 20151229 121100 5.76 2.29 20151229 121100 5.77 2.28 20151229 121100 5.78 2.28 20151229 121100 5.79 2.14 20151229 121100 5.79 2.27 20151229 121100 5.80 2.27 20151229 121100 5.81 2.27 20151229 121100 5.82 2.27 20151229 121100 5.83 2.26 20151229 121100 5.85 2.26 20151229 121100 5.86 2.15 20151229 121100 5.86 2.26 20151229 121100 5.87 2.26 20151229 121100 5.88 2.25 20151229 121100 5.90 2.25 20151229 121100 5.91 2.16 20151229 121100 5.91 2.25 20151229 121100 5.93 2.24 20151229 121100 5.95 2.21 20151229 121100 5.95 2.24 20151229 121100 5.96 2.21 20151229 121100 5.97 2.16 20151229 121100 5.97 2.22 20151229 121100 5.97 2.24 20151229 121100 5.98 2.20 20151229 121100 5.98 2.22 20151229 121100 5.98 2.24 20151229 121100 5.99 2.16 20151229 121100 5.99 2.20 20151229 121100 5.99 2.23 20151229 121100 6.00 2.17 20151229 121100 6.00 2.20 20151229 121100 6.00 2.23 20151229 121100 6.01 2.17 20151229 121100 6.01 2.20 20151229 121100 6.02 2.17 20151229 121100 6.03 2.18 20151229 121100 6.03 2.20 20151229 121100 6.04 2.18 20151229 121100 6.05 2.18 20151229 121100 6.05 2.19 20151229 121100 6.06 2.19 20151229 121100 6.07 2.19 20151229 121200 5.13 2.07 20151229 121200 5.15 2.08 20151229 121200 5.19 2.08 20151229 121200 5.21 2.06 20151229 121200 5.22 2.09 20151229 121200 5.26 2.09 20151229 121200 5.28 2.06 20151229 121200 5.29 2.10 20151229 121200 5.33 2.10 20151229 121200 5.36 2.06 20151229 121200 5.36 2.11 20151229 121200 5.40 2.11 20151229 121200 5.44 2.05 20151229 121200 5.45 2.12 20151229 121200 5.52 2.05 20151229 121200 5.52 2.12 20151229 121200 5.59 2.04 20151229 121200 5.59 2.13 20151229 121200 5.65 2.13 20151229 121200 5.67 2.04 20151229 121200 5.75 2.04 20151229 121200 5.82 2.03 20151229 121200 5.87 2.03 20151229 121200 5.94 2.03 20151229 121200 6.01 2.03 20151229 121200 6.06 2.03 20151229 121200 6.14 2.03 20151229 121200 6.21 2.03 20151229 121200 6.28 2.03 20151229 121200 6.34 2.03 20151229 121200 6.38 2.04 20151229 121200 6.41 2.04 20151229 121200 6.43 2.05 20151229 121200 6.46 2.05 20151229 121200 6.48 2.05 20151229 121200 6.51 2.06 20151229 121200 6.53 2.06 20151229 121200 6.56 2.07 20151229 121200 6.60 2.07 20151229 121200 6.72 2.08 20151229 121200 6.82 2.08 20151229 121200 6.94 2.09 20151229 121200 7.07 2.09 20151229 121200 7.19 2.10 20151229 121200 7.29 2.10 20151229 121200 7.42 2.11 20151229 121200 7.48 2.11 20151229 121200 7.51 2.11 20151229 121200 7.54 2.11 20151229 121200 7.56 2.11 20151229 121200 7.60 2.11 20151229 121200 7.61 2.12 20151229 121200 7.63 2.12 20151229 121200 7.64 2.11 20151229 121200 7.65 2.11 20151229 121200 7.67 2.11 20151229 121200 7.68 2.11 20151229 121200 7.70 2.11 20151229 121200 7.71 2.11 20151229 121200 7.73 2.11 20151229 121200 7.75 2.11 20151229 121200 7.76 2.11 20151229 121200 7.78 2.11 20151229 121300 7.24 1.90 20151229 121300 7.25 1.90 20151229 121300 7.25 1.91 20151229 121300 7.26 1.90 20151229 121300 7.26 1.91 20151229 121300 7.27 1.89 20151229 121300 7.27 1.92 20151229 121300 7.28 1.88 20151229 121300 7.28 1.89 20151229 121300 7.28 1.92 20151229 121300 7.28 1.93 20151229 121300 7.29 1.88 20151229 121300 7.29 1.93 20151229 121300 7.30 1.94 20151229 121300 7.31 1.94 20151229 121300 7.32 1.95 20151229 121300 7.34 1.96 20151229 121300 7.35 1.96 20151229 121300 7.37 1.97 20151229 121300 7.38 1.98 20151229 121300 7.40 1.99 20151229 121300 7.40 2.11 20151229 121300 7.41 1.99 20151229 121300 7.41 2.11 20151229 121300 7.42 2.11 20151229 121300 7.42 2.12 20151229 121300 7.43 2.00 20151229 121300 7.43 2.12 20151229 121300 7.44 2.01 20151229 121300 7.44 2.11 20151229 121300 7.44 2.12 20151229 121300 7.45 2.11 20151229 121300 7.46 2.02 20151229 121300 7.46 2.10 20151229 121300 7.46 2.11 20151229 121300 7.47 2.10 20151229 121300 7.48 2.02 20151229 121300 7.49 2.10 20151229 121300 7.50 2.03 20151229 121300 7.51 2.09 20151229 121300 7.52 2.03 20151229 121300 7.52 2.09 20151229 121300 7.54 2.04 20151229 121300 7.54 2.08 20151229 121300 7.55 2.08 20151229 121300 7.56 2.04 20151229 121300 7.57 2.07 20151229 121300 7.58 2.05 20151229 121300 7.59 2.06 20151229 121300 7.59 2.07 20151229 121300 7.60 2.06 20151229 121400 7.20 1.89 20151229 121400 7.21 1.89 20151229 121400 7.22 1.89 20151229 121400 7.23 1.89 20151229 121400 7.24 1.89 20151229 121400 7.25 1.86 20151229 121400 7.25 1.89 20151229 121400 7.26 1.86 20151229 121400 7.26 1.87 20151229 121400 7.26 1.89 20151229 121400 7.27 1.86 20151229 121400 7.27 1.87 20151229 121400 7.27 1.89 20151229 121400 7.28 1.87 20151229 121400 7.28 1.88 20151229 121400 7.28 1.89 20151229 121400 7.29 1.86 20151229 121400 7.30 1.86 20151229 121400 7.30 1.88 20151229 121400 7.31 1.88 20151229 121400 7.31 1.89 20151229 121400 7.32 1.86 20151229 121400 7.33 1.86 20151229 121400 7.33 1.87 20151229 121400 7.33 1.89 20151229 121400 7.35 1.86 20151229 121400 7.35 1.87 20151229 121400 7.36 1.87 20151229 121400 7.36 1.90 20151229 121400 7.37 1.86 20151229 121400 7.38 1.87 20151229 121400 7.38 1.90 20151229 121400 7.39 1.86 20151229 121400 7.39 1.87 20151229 121400 7.40 1.86 20151229 121400 7.40 1.87 20151229 121400 7.41 1.87 20151229 121400 7.41 1.90 20151229 121400 7.42 1.87 20151229 121400 7.43 1.90 20151229 121400 7.44 1.90 20151229 121400 7.45 1.90 20151229 121500 7.17 1.83 20151229 121500 7.18 1.82 20151229 121500 7.19 1.84 20151229 121500 7.22 1.84 20151229 121500 7.25 1.84 20151229 121500 7.29 1.85 20151229 121500 7.32 1.85 20151229 121500 7.35 1.86 20151229 121500 7.38 1.86 20151229 121500 7.41 1.86 20151229 121500 7.44 1.87 20151229 121500 7.45 1.89 20151229 121500 7.46 1.89 20151229 121500 7.47 1.87 20151229 121500 7.47 1.89 20151229 121500 7.49 1.89 20151229 121500 7.50 1.89 20151229 121500 7.51 1.87 20151229 121500 7.51 1.89 20151229 121500 7.54 1.88 20151229 121500 7.54 1.89 20151229 121500 7.56 1.89 20151229 121500 7.57 1.88 20151229 121500 7.58 1.89 20151229 121500 7.60 1.88 20151229 121500 7.61 1.89 20151229 121500 7.63 1.89 20151229 121500 7.65 1.89 20151229 121500 7.66 1.89 20151229 121500 7.67 1.90 20151229 121500 7.69 1.90 20151229 121500 7.70 1.89 20151229 121500 7.71 1.90 20151229 121500 7.72 1.90 20151229 121500 7.73 1.90 20151229 121500 7.74 1.90 20151229 121500 7.75 1.90 20151229 121500 7.76 1.90 20151229 121500 7.77 1.90 20151229 121500 7.78 1.90 20151229 121500 7.79 1.90 20151229 121500 7.80 1.90 20151229 121600 5.58 1.56 20151229 121600 5.65 1.57 20151229 121600 5.72 1.58 20151229 121600 5.80 1.59 20151229 121600 5.86 1.59 20151229 121600 5.93 1.60 20151229 121600 6.01 1.61 20151229 121600 6.07 1.61 20151229 121600 6.12 1.62 20151229 121600 6.17 1.62 20151229 121600 6.22 1.63 20151229 121600 6.26 1.64 20151229 121600 6.30 1.64 20151229 121600 6.35 1.65 20151229 121600 6.39 1.65 20151229 121600 6.44 1.66 20151229 121600 6.49 1.66 20151229 121600 6.51 1.66 20151229 121600 6.53 1.67 20151229 121600 6.56 1.67 20151229 121600 6.59 1.68 20151229 121600 6.61 1.68 20151229 121600 6.64 1.68 20151229 121600 6.67 1.69 20151229 121600 6.70 1.69 20151229 121600 6.72 1.70 20151229 121600 6.74 1.70 20151229 121600 6.76 1.70 20151229 121600 6.78 1.71 20151229 121600 6.80 1.71 20151229 121600 6.83 1.71 20151229 121600 6.85 1.72 20151229 121600 6.86 1.72 20151229 121600 6.89 1.72 20151229 121600 6.91 1.73 20151229 121600 6.93 1.73 20151229 121600 6.95 1.73 20151229 121600 6.97 1.74 20151229 121600 6.99 1.74 20151229 121600 7.01 1.74 20151229 121600 7.03 1.74 20151229 121600 7.06 1.75 20151229 121600 7.08 1.75 20151229 121600 7.09 1.75 20151229 121600 7.09 1.76 20151229 121600 7.09 1.77 20151229 121600 7.10 1.77 20151229 121600 7.10 1.78 20151229 121600 7.11 1.78 20151229 121600 7.12 1.79 20151229 121600 7.13 1.79 20151229 121600 7.14 1.80 20151229 121600 7.15 1.80 20151229 121600 7.16 1.80 20151229 121600 7.17 1.81 20151229 121600 7.18 1.81 20151229 121600 7.18 1.82 20151229 121700 3.03 1.32 20151229 121700 3.07 1.32 20151229 121700 3.08 1.32 20151229 121700 3.10 1.33 20151229 121700 3.12 1.33 20151229 121700 3.13 1.33 20151229 121700 3.15 1.34 20151229 121700 3.17 1.34 20151229 121700 3.19 1.35 20151229 121700 3.22 1.35 20151229 121700 3.24 1.35 20151229 121700 3.25 1.36 20151229 121700 3.26 1.36 20151229 121700 3.28 1.36 20151229 121700 3.30 1.36 20151229 121700 3.32 1.37 20151229 121700 3.34 1.37 20151229 121700 3.38 1.37 20151229 121700 3.41 1.37 20151229 121700 3.43 1.38 20151229 121700 3.47 1.38 20151229 121700 3.50 1.38 20151229 121700 3.53 1.38 20151229 121700 3.56 1.39 20151229 121700 3.59 1.39 20151229 121700 3.63 1.39 20151229 121700 3.66 1.39 20151229 121700 3.69 1.40 20151229 121700 3.72 1.40 20151229 121700 3.73 1.39 20151229 121700 3.74 1.39 20151229 121700 3.75 1.39 20151229 121700 3.77 1.39 20151229 121700 3.78 1.39 20151229 121700 3.80 1.38 20151229 121700 3.81 1.38 20151229 121700 3.83 1.38 20151229 121700 3.88 1.39 20151229 121700 3.95 1.40 20151229 121700 4.02 1.41 20151229 121700 4.08 1.42 20151229 121700 4.15 1.44 20151229 121700 4.22 1.45 20151229 121700 4.28 1.46 20151229 121700 4.35 1.47 20151229 121700 4.43 1.48 20151229 121700 4.51 1.48 20151229 121700 4.57 1.48 20151229 121700 4.66 1.48 20151229 121700 4.74 1.48 20151229 121700 4.80 1.47 20151229 121700 4.88 1.47 20151229 121700 4.96 1.47 20151229 121700 5.04 1.47 20151229 121700 5.10 1.47 20151229 121700 5.15 1.48 20151229 121700 5.19 1.49 20151229 121700 5.23 1.50 20151229 121700 5.28 1.51 20151229 121700 5.33 1.52 20151229 121700 5.38 1.53 20151229 121700 5.42 1.54 20151229 121700 5.47 1.55 20151229 121700 5.53 1.56 20151229 121800 1.99 1.24 20151229 121800 2.01 1.24 20151229 121800 2.03 1.25 20151229 121800 2.04 1.23 20151229 121800 2.05 1.25 20151229 121800 2.08 1.25 20151229 121800 2.09 1.23 20151229 121800 2.12 1.26 20151229 121800 2.14 1.23 20151229 121800 2.15 1.26 20151229 121800 2.18 1.22 20151229 121800 2.19 1.26 20151229 121800 2.24 1.27 20151229 121800 2.25 1.22 20151229 121800 2.28 1.27 20151229 121800 2.32 1.22 20151229 121800 2.33 1.27 20151229 121800 2.39 1.21 20151229 121800 2.40 1.28 20151229 121800 2.45 1.21 20151229 121800 2.46 1.28 20151229 121800 2.51 1.28 20151229 121800 2.52 1.21 20151229 121800 2.57 1.29 20151229 121800 2.59 1.21 20151229 121800 2.64 1.29 20151229 121800 2.65 1.22 20151229 121800 2.69 1.29 20151229 121800 2.72 1.22 20151229 121800 2.76 1.30 20151229 121800 2.80 1.22 20151229 121800 2.81 1.30 20151229 121800 2.84 1.30 20151229 121800 2.87 1.31 20151229 121800 2.88 1.22 20151229 121800 2.90 1.31 20151229 121800 2.93 1.31 20151229 121800 2.94 1.23 20151229 121800 2.96 1.31 20151229 121800 2.99 1.32 20151229 121800 3.02 1.23 20151229 121800 3.10 1.23 20151229 121800 3.15 1.23 20151229 121800 3.23 1.23 20151229 121800 3.30 1.23 20151229 121800 3.38 1.23 20151229 121800 3.44 1.23 20151229 121800 3.51 1.23 20151229 121800 3.59 1.24 20151229 121800 3.65 1.24 20151229 121800 3.73 1.24 20151229 121800 3.82 1.24 20151229 121800 3.89 1.24 20151229 121800 3.98 1.24 20151229 121800 4.07 1.24 20151229 121800 4.15 1.25 20151229 121800 4.23 1.25 20151229 121800 4.32 1.25 20151229 121800 4.41 1.25 20151229 121800 4.44 1.25 20151229 121800 4.48 1.25 20151229 121800 4.52 1.25 20151229 121900 4.56 1.26 20151229 121900 4.60 1.26 20151229 121900 4.64 1.26 20151229 121900 4.69 1.26 20151229 121900 4.73 1.26 20151229 121900 4.78 1.26 20151229 121900 4.80 1.26 20151229 121900 4.83 1.27 20151229 121900 4.85 1.27 20151229 121900 4.88 1.27 20151229 121900 4.90 1.30 20151229 121900 4.91 1.28 20151229 121900 4.91 1.30 20151229 121900 4.92 1.30 20151229 121900 4.93 1.28 20151229 121900 4.93 1.29 20151229 121900 4.95 1.29 20151229 121900 4.96 1.28 20151229 121900 4.96 1.30 20151229 121900 4.97 1.29 20151229 121900 4.98 1.30 20151229 121900 4.99 1.28 20151229 121900 4.99 1.29 20151229 121900 5.00 1.29 20151229 121900 5.02 1.30 20151229 121900 5.06 1.30 20151229 121900 5.09 1.30 20151229 121900 5.12 1.30 20151229 121900 5.16 1.30 20151229 121900 5.19 1.30 20151229 121900 5.26 1.30 20151229 121900 5.35 1.31 20151229 121900 5.42 1.31 20151229 121900 5.50 1.31 20151229 121900 5.58 1.32 20151229 121900 5.66 1.32 20151229 121900 5.73 1.32 20151229 121900 5.82 1.33 20151229 121900 5.90 1.33 20151229 121900 5.95 1.34 20151229 121900 6.01 1.35 20151229 121900 6.07 1.36 20151229 121900 6.14 1.36 20151229 121900 6.18 1.37 20151229 121900 6.25 1.38 20151229 121900 6.31 1.38 20151229 121900 6.35 1.39 20151229 121900 6.41 1.40 20151229 121900 6.47 1.41 20151229 121900 6.52 1.42 20151229 121900 6.56 1.43 20151229 121900 6.61 1.44 20151229 121900 6.67 1.45 20151229 121900 6.71 1.46 20151229 121900 6.76 1.47 20151229 121900 6.82 1.48 20151229 121900 6.91 1.50 20151229 121900 7.05 1.51 20151229 121900 7.20 1.53 20151229 121900 7.34 1.55 20151229 121900 7.47 1.57 20151229 121900 7.61 1.59 20151229 122000 3.27 1.77 20151229 122000 3.28 1.77 20151229 122000 3.32 1.77 20151229 122000 3.37 1.77 20151229 122000 3.38 1.77 20151229 122000 3.45 1.77 20151229 122000 3.53 1.78 20151229 122000 3.55 1.76 20151229 122000 3.65 1.76 20151229 122000 3.65 1.79 20151229 122000 3.76 1.77 20151229 122000 3.80 1.79 20151229 122000 3.87 1.77 20151229 122000 3.95 1.80 20151229 122000 3.99 1.77 20151229 122000 4.07 1.80 20151229 122000 4.10 1.77 20151229 122000 4.23 1.81 20151229 122000 4.24 1.77 20151229 122000 4.38 1.78 20151229 122000 4.38 1.81 20151229 122000 4.43 1.85 20151229 122000 4.47 1.85 20151229 122000 4.49 1.84 20151229 122000 4.50 1.82 20151229 122000 4.51 1.78 20151229 122000 4.52 1.84 20151229 122000 4.55 1.84 20151229 122000 4.57 1.83 20151229 122000 4.60 1.83 20151229 122000 4.63 1.82 20151229 122000 4.67 1.78 20151229 122000 4.77 1.78 20151229 122000 4.82 1.78 20151229 122000 4.88 1.78 20151229 122000 4.94 1.78 20151229 122000 5.01 1.78 20151229 122000 5.07 1.78 20151229 122000 5.14 1.78 20151229 122000 5.22 1.78 20151229 122000 5.29 1.78 20151229 122000 5.54 1.79 20151229 122000 5.91 1.79 20151229 122000 6.21 1.80 20151229 122000 6.59 1.80 20151229 122000 6.97 1.81 20151229 122000 7.35 1.81 20151229 122000 7.67 1.81 20151229 122000 7.76 1.60 20151229 122000 7.88 1.62 20151229 122000 8.03 1.64 20151229 122000 8.06 1.66 20151229 122000 8.06 1.82 20151229 122000 8.08 1.68 20151229 122000 8.11 1.70 20151229 122000 8.15 1.72 20151229 122000 8.20 1.74 20151229 122000 8.24 1.76 20151229 122000 8.31 1.78 20151229 122000 8.39 1.80 20151229 122000 8.45 1.82 20151229 122100 2.69 2.21 20151229 122100 2.74 2.21 20151229 122100 2.80 2.20 20151229 122100 2.85 2.19 20151229 122100 2.91 2.18 20151229 122100 2.97 2.17 20151229 122100 3.03 2.16 20151229 122100 3.07 2.16 20151229 122100 3.13 2.15 20151229 122100 3.19 2.14 20151229 122100 3.24 2.13 20151229 122100 3.30 2.12 20151229 122100 3.37 2.11 20151229 122100 3.44 2.10 20151229 122100 3.49 2.10 20151229 122100 3.57 2.09 20151229 122100 3.64 2.08 20151229 122100 3.69 2.07 20151229 122100 3.77 2.06 20151229 122100 3.85 2.06 20151229 122100 3.93 2.05 20151229 122100 4.02 2.05 20151229 122100 4.11 2.04 20151229 122100 4.19 2.04 20151229 122100 4.28 2.03 20151229 122100 4.38 1.86 20151229 122100 4.38 2.03 20151229 122100 4.39 1.87 20151229 122100 4.40 1.86 20151229 122100 4.40 1.87 20151229 122100 4.41 1.88 20151229 122100 4.42 1.88 20151229 122100 4.43 1.89 20151229 122100 4.44 1.89 20151229 122100 4.45 1.90 20151229 122100 4.45 1.98 20151229 122100 4.46 1.91 20151229 122100 4.46 1.97 20151229 122100 4.46 1.98 20151229 122100 4.47 1.99 20151229 122100 4.47 2.02 20151229 122100 4.48 1.91 20151229 122100 4.48 1.97 20151229 122100 4.49 1.99 20151229 122100 4.50 1.91 20151229 122100 4.50 1.96 20151229 122100 4.50 1.99 20151229 122100 4.52 1.92 20151229 122100 4.52 1.96 20151229 122100 4.52 2.00 20151229 122100 4.54 1.92 20151229 122100 4.54 1.96 20151229 122100 4.54 2.00 20151229 122100 4.54 2.02 20151229 122100 4.55 2.01 20151229 122100 4.56 1.93 20151229 122100 4.56 2.01 20151229 122100 4.57 1.95 20151229 122100 4.58 1.93 20151229 122100 4.60 1.94 20151229 122100 4.60 1.95 20151229 122100 4.62 1.94 20151229 122100 4.64 1.94 20151229 122200 0.79 2.36 20151229 122200 0.90 2.36 20151229 122200 1.03 2.36 20151229 122200 1.13 2.36 20151229 122200 1.22 2.36 20151229 122200 1.28 2.36 20151229 122200 1.33 2.36 20151229 122200 1.38 2.36 20151229 122200 1.44 2.36 20151229 122200 1.49 2.36 20151229 122200 1.54 2.36 20151229 122200 1.60 2.36 20151229 122200 1.65 2.36 20151229 122200 1.70 2.36 20151229 122200 1.75 2.36 20151229 122200 1.81 2.36 20151229 122200 1.85 2.36 20151229 122200 1.91 2.36 20151229 122200 1.96 2.36 20151229 122200 2.01 2.36 20151229 122200 2.06 2.36 20151229 122200 2.07 2.30 20151229 122200 2.08 2.30 20151229 122200 2.09 2.30 20151229 122200 2.10 2.30 20151229 122200 2.11 2.30 20151229 122200 2.11 2.36 20151229 122200 2.12 2.30 20151229 122200 2.13 2.30 20151229 122200 2.14 2.29 20151229 122200 2.14 2.30 20151229 122200 2.14 2.35 20151229 122200 2.15 2.35 20151229 122200 2.16 2.30 20151229 122200 2.17 2.29 20151229 122200 2.17 2.30 20151229 122200 2.17 2.35 20151229 122200 2.18 2.31 20151229 122200 2.19 2.28 20151229 122200 2.19 2.31 20151229 122200 2.19 2.35 20151229 122200 2.20 2.32 20151229 122200 2.21 2.32 20151229 122200 2.21 2.35 20151229 122200 2.22 2.28 20151229 122200 2.22 2.35 20151229 122200 2.23 2.33 20151229 122200 2.24 2.33 20151229 122200 2.24 2.34 20151229 122200 2.25 2.27 20151229 122200 2.25 2.34 20151229 122200 2.26 2.34 20151229 122200 2.28 2.27 20151229 122200 2.31 2.26 20151229 122200 2.35 2.26 20151229 122200 2.39 2.25 20151229 122200 2.44 2.24 20151229 122200 2.49 2.24 20151229 122200 2.53 2.23 20151229 122200 2.58 2.22 20151229 122200 2.64 2.22 20151229 122300 0.44 2.36 20151229 122300 0.45 2.36 20151229 122300 0.46 2.36 20151229 122300 0.50 2.36 20151229 122300 0.54 2.36 20151229 122300 0.59 2.36 20151229 122300 0.67 2.37 20151229 122300 0.70 2.36 20151229 122300 0.84 2.37 20151229 122300 1.00 2.37 20151229 122300 1.19 2.37 20151229 122300 1.37 2.37 20151229 122300 1.56 2.37 20151229 122300 1.72 2.37 20151229 122300 1.91 2.37 20151229 122300 2.10 2.37 20151229 122300 2.25 2.37 20151229 122300 2.44 2.36 20151229 122300 2.62 2.36 20151229 122300 2.78 2.36 20151229 122300 2.96 2.36 20151229 122300 3.15 2.36 20151229 122300 3.30 2.35 20151229 122300 3.46 2.35 20151229 122300 3.60 2.35 20151229 122300 3.73 2.34 20151229 122300 3.88 2.34 20151229 122300 4.03 2.33 20151229 122300 4.15 2.33 20151229 122300 4.30 2.33 20151229 122300 4.44 2.32 20151229 122300 4.57 2.32 20151229 122300 4.65 2.31 20151229 122300 4.75 2.30 20151229 122300 4.84 2.29 20151229 122300 4.93 2.29 20151229 122300 5.02 2.28 20151229 122300 5.12 2.27 20151229 122300 5.20 2.27 20151229 122300 5.30 2.26 20151229 122300 5.39 2.25 20151229 122300 5.46 2.24 20151229 122300 5.55 2.24 20151229 122300 5.64 2.23 20151229 122300 5.72 2.22 20151229 122300 5.81 2.21 20151229 122300 5.90 2.20 20151229 122300 5.97 2.20 20151229 122300 6.07 2.19 20151229 122300 6.15 2.18 20151229 122300 6.21 2.18 20151229 122300 6.29 2.17 20151229 122300 6.37 2.16 20151229 122300 6.45 2.15 20151229 122300 6.52 2.15 20151229 122300 6.60 2.14 20151229 122300 6.68 2.13 20151229 122300 6.75 2.13 20151229 122300 6.83 2.12 20151229 122300 6.91 2.12 20151229 122300 6.97 2.12 20151229 122300 7.05 2.11 20151229 122300 7.13 2.11 20151229 122400 10.06 2.10 20151229 122400 10.16 2.10 20151229 122400 10.23 2.11 20151229 122400 10.33 2.12 20151229 122400 10.43 2.12 20151229 122400 10.51 2.13 20151229 122400 10.62 2.14 20151229 122400 7.21 2.10 20151229 122400 7.29 2.10 20151229 122400 7.37 2.10 20151229 122400 7.43 2.09 20151229 122400 7.55 2.09 20151229 122400 7.68 2.09 20151229 122400 7.78 2.09 20151229 122400 7.91 2.09 20151229 122400 8.04 2.09 20151229 122400 8.14 2.09 20151229 122400 8.27 2.09 20151229 122400 8.40 2.09 20151229 122400 8.51 2.10 20151229 122400 8.56 2.10 20151229 122400 8.62 2.10 20151229 122400 8.69 2.10 20151229 122400 8.74 2.09 20151229 122400 8.81 2.10 20151229 122400 8.87 2.10 20151229 122400 8.93 2.10 20151229 122400 8.99 2.09 20151229 122400 9.06 2.10 20151229 122400 9.11 2.10 20151229 122400 9.17 2.10 20151229 122400 9.24 2.10 20151229 122400 9.26 2.07 20151229 122400 9.29 2.10 20151229 122400 9.33 2.08 20151229 122400 9.35 2.07 20151229 122400 9.36 2.10 20151229 122400 9.41 2.08 20151229 122400 9.42 2.11 20151229 122400 9.43 2.08 20151229 122400 9.48 2.11 20151229 122400 9.49 2.09 20151229 122400 9.51 2.08 20151229 122400 9.54 2.11 20151229 122400 9.56 2.09 20151229 122400 9.59 2.08 20151229 122400 9.59 2.11 20151229 122400 9.63 2.11 20151229 122400 9.64 2.10 20151229 122400 9.67 2.08 20151229 122400 9.67 2.12 20151229 122400 9.70 2.12 20151229 122400 9.71 2.11 20151229 122400 9.74 2.08 20151229 122400 9.74 2.12 20151229 122400 9.77 2.11 20151229 122400 9.78 2.12 20151229 122400 9.82 2.08 20151229 122400 9.82 2.12 20151229 122400 9.84 2.12 20151229 122400 9.86 2.12 20151229 122400 9.89 2.09 20151229 122400 9.89 2.12 20151229 122400 9.97 2.09 20151229 122500 10.06 2.27 20151229 122500 10.12 2.27 20151229 122500 10.20 2.27 20151229 122500 10.28 2.27 20151229 122500 10.34 2.28 20151229 122500 10.42 2.28 20151229 122500 10.50 2.28 20151229 122500 10.56 2.28 20151229 122500 10.63 2.29 20151229 122500 10.68 2.28 20151229 122500 10.72 2.27 20151229 122500 10.73 2.15 20151229 122500 10.77 2.27 20151229 122500 10.78 2.15 20151229 122500 10.81 2.16 20151229 122500 10.82 2.26 20151229 122500 10.83 2.17 20151229 122500 10.85 2.18 20151229 122500 10.86 2.25 20151229 122500 10.88 2.19 20151229 122500 10.91 2.25 20151229 122500 10.92 2.20 20151229 122500 10.95 2.21 20151229 122500 10.96 2.24 20151229 122500 10.98 2.22 20151229 122500 11.01 2.23 20151229 122500 11.02 2.23 20151229 122500 9.60 2.25 20151229 122500 9.77 2.26 20151229 122500 9.98 2.26 20151229 124300 10.47 3.67 20151229 124300 10.62 3.71 20151229 124300 10.77 3.74 20151229 124300 10.90 3.78 20151229 124300 11.04 3.82 20151229 124300 11.19 3.86 20151229 124300 11.30 3.89 20151229 124300 11.44 3.93 20151229 124300 11.55 3.96 20151229 124300 11.68 4.00 20151229 124400 10.92 4.89 20151229 124400 11.00 4.89 20151229 124400 11.10 4.89 20151229 124400 11.18 4.89 20151229 124400 11.28 4.88 20151229 124400 11.38 4.88 20151229 124400 11.47 4.88 20151229 124400 11.57 4.88 20151229 124400 11.63 4.26 20151229 124400 11.64 4.24 20151229 124400 11.64 4.28 20151229 124400 11.66 4.30 20151229 124400 11.67 4.21 20151229 124400 11.67 4.88 20151229 124400 11.68 4.33 20151229 124400 11.69 4.19 20151229 124400 11.70 4.34 20151229 124400 11.71 4.16 20151229 124400 11.72 4.37 20151229 124400 11.73 4.14 20151229 124400 11.74 4.39 20151229 124400 11.75 4.11 20151229 124400 11.76 4.09 20151229 124400 11.76 4.40 20151229 124400 11.76 4.88 20151229 124400 11.78 4.06 20151229 124400 11.79 4.04 20151229 124400 11.79 4.43 20151229 124400 11.81 4.45 20151229 124400 11.82 4.46 20151229 124400 11.83 4.88 20151229 124400 11.84 4.48 20151229 124400 11.85 4.50 20151229 124400 11.86 4.51 20151229 124400 11.88 4.53 20151229 124400 11.90 4.54 20151229 124400 11.90 4.87 20151229 124400 11.91 4.56 20151229 124400 11.92 4.58 20151229 124400 11.95 4.59 20151229 124400 11.96 4.87 20151229 124400 11.98 4.61 20151229 124400 12.02 4.63 20151229 124400 12.02 4.86 20151229 124400 12.06 4.65 20151229 124400 12.09 4.86 20151229 124400 12.10 4.66 20151229 124400 12.14 4.68 20151229 124400 12.14 4.85 20151229 124400 12.18 4.70 20151229 124400 12.20 4.85 20151229 124400 12.22 4.71 20151229 124400 12.26 4.84 20151229 124400 12.27 4.73 20151229 124400 12.28 4.74 20151229 124400 12.29 4.76 20151229 124400 12.29 4.77 20151229 124400 12.30 4.78 20151229 124400 12.30 4.79 20151229 124400 12.30 4.80 20151229 124400 12.31 4.82 20151229 124400 12.31 4.83 20151229 124400 12.31 4.84 20151229 124500 10.01 4.86 20151229 124500 10.08 4.86 20151229 124500 10.14 4.86 20151229 124500 10.20 4.86 20151229 124500 10.26 4.86 20151229 124500 10.33 4.87 20151229 124500 10.38 4.87 20151229 124500 10.44 4.87 20151229 124500 10.51 4.87 20151229 124500 10.56 4.88 20151229 124500 10.62 4.88 20151229 124500 10.68 4.88 20151229 124500 10.74 4.88 20151229 124500 10.80 4.88 20151229 124500 10.86 4.89 20151229 124500 9.10 4.87 20151229 124500 9.12 4.87 20151229 124500 9.13 4.87 20151229 124500 9.14 4.86 20151229 124500 9.15 4.86 20151229 124500 9.15 4.88 20151229 124500 9.17 4.86 20151229 124500 9.18 4.88 20151229 124500 9.19 4.85 20151229 124500 9.21 4.85 20151229 124500 9.21 4.88 20151229 124500 9.23 4.84 20151229 124500 9.23 4.88 20151229 124500 9.24 4.84 20151229 124500 9.26 4.89 20151229 124500 9.27 4.84 20151229 124500 9.29 4.89 20151229 124500 9.32 4.89 20151229 124500 9.34 4.84 20151229 124500 9.34 4.90 20151229 124500 9.36 4.90 20151229 124500 9.38 4.90 20151229 124500 9.40 4.84 20151229 124500 9.40 4.90 20151229 124500 9.42 4.90 20151229 124500 9.44 4.90 20151229 124500 9.46 4.90 20151229 124500 9.48 4.84 20151229 124500 9.48 4.90 20151229 124500 9.51 4.90 20151229 124500 9.53 4.90 20151229 124500 9.55 4.85 20151229 124500 9.56 4.90 20151229 124500 9.59 4.90 20151229 124500 9.61 4.85 20151229 124500 9.61 4.90 20151229 124500 9.64 4.90 20151229 124500 9.67 4.90 20151229 124500 9.69 4.85 20151229 124500 9.70 4.90 20151229 124500 9.73 4.90 20151229 124500 9.76 4.85 20151229 124500 9.76 4.90 20151229 124500 9.79 4.90 20151229 124500 9.82 4.85 20151229 124500 9.83 4.90 20151229 124500 9.87 4.90 20151229 124500 9.90 4.85 20151229 124500 9.96 4.85 20151229 124600 10.00 4.90 20151229 124600 10.01 4.78 20151229 124600 10.03 4.89 20151229 124600 10.04 4.79 20151229 124600 10.07 4.80 20151229 124600 10.08 4.89 20151229 124600 10.10 4.80 20151229 124600 10.12 4.81 20151229 124600 10.12 4.89 20151229 124600 10.13 4.89 20151229 124600 10.14 4.88 20151229 124600 10.14 4.89 20151229 124600 10.15 4.82 20151229 124600 10.15 4.88 20151229 124600 10.16 4.88 20151229 124600 10.17 4.87 20151229 124600 10.17 4.88 20151229 124600 10.18 4.82 20151229 124600 10.18 4.86 20151229 124600 10.18 4.87 20151229 124600 10.19 4.85 20151229 124600 10.19 4.86 20151229 124600 10.20 4.83 20151229 124600 10.20 4.84 20151229 124600 9.36 4.69 20151229 124600 9.36 4.70 20151229 124600 9.37 4.70 20151229 124600 9.37 4.71 20151229 124600 9.38 4.71 20151229 124600 9.39 4.69 20151229 124600 9.41 4.72 20151229 124600 9.43 4.68 20151229 124600 9.47 4.68 20151229 124600 9.48 4.73 20151229 124600 9.51 4.68 20151229 124600 9.55 4.67 20151229 124600 9.55 4.73 20151229 124600 9.59 4.67 20151229 124600 9.62 4.74 20151229 124600 9.63 4.67 20151229 124600 9.68 4.66 20151229 124600 9.68 4.74 20151229 124600 9.72 4.66 20151229 124600 9.75 4.66 20151229 124600 9.75 4.75 20151229 124600 9.77 4.66 20151229 124600 9.80 4.65 20151229 124600 9.82 4.65 20151229 124600 9.82 4.76 20151229 124600 9.85 4.65 20151229 124600 9.88 4.76 20151229 124600 9.91 4.90 20151229 124600 9.95 4.77 20151229 124600 9.96 4.90 20151229 124600 9.99 4.78 20151229 124700 8.93 4.34 20151229 124700 8.94 4.32 20151229 124700 8.94 4.33 20151229 124700 8.94 4.35 20151229 124700 8.95 4.32 20151229 124700 8.96 4.31 20151229 124700 8.96 4.36 20151229 124700 8.97 4.30 20151229 124700 8.98 4.30 20151229 124700 8.98 4.36 20151229 124700 9.00 4.37 20151229 124700 9.01 4.38 20151229 124700 9.03 4.39 20151229 124700 9.05 4.40 20151229 124700 9.07 4.40 20151229 124700 9.09 4.41 20151229 124700 9.10 4.42 20151229 124700 9.12 4.43 20151229 124700 9.13 4.43 20151229 124700 9.15 4.44 20151229 124700 9.17 4.45 20151229 124700 9.19 4.46 20151229 124700 9.21 4.47 20151229 124700 9.24 4.48 20151229 124700 9.26 4.48 20151229 124700 9.29 4.49 20151229 124700 9.32 4.50 20151229 124700 9.36 4.50 20151229 124700 9.39 4.51 20151229 124700 9.43 4.52 20151229 124700 9.47 4.52 20151229 124700 9.51 4.53 20151229 124700 9.55 4.54 20151229 124700 9.59 4.54 20151229 124700 9.61 4.55 20151229 124700 9.64 4.55 20151229 124700 9.67 4.56 20151229 124700 9.69 4.56 20151229 124700 9.72 4.57 20151229 124700 9.75 4.57 20151229 124700 9.78 4.58 20151229 124700 9.81 4.58 20151229 124700 9.83 4.59 20151229 124700 9.84 4.59 20151229 124700 9.84 4.60 20151229 124700 9.85 4.60 20151229 124700 9.86 4.60 20151229 124700 9.87 4.61 20151229 124700 9.88 4.61 20151229 124700 9.88 4.64 20151229 124700 9.89 4.61 20151229 124700 9.90 4.62 20151229 124700 9.90 4.64 20151229 124700 9.91 4.62 20151229 124700 9.92 4.62 20151229 124700 9.92 4.63 20151229 124700 9.93 4.63 20151229 124700 9.94 4.63 20151229 124800 10.09 4.14 20151229 124800 10.13 4.19 20151229 124800 10.17 4.14 20151229 124800 10.19 4.19 20151229 124800 10.24 4.19 20151229 124800 10.27 4.15 20151229 124800 10.30 4.18 20151229 124800 10.36 4.16 20151229 124800 10.36 4.18 20151229 124800 10.42 4.18 20151229 124800 10.45 4.16 20151229 124800 10.48 4.18 20151229 124800 10.52 4.17 20151229 124800 10.55 4.18 20151229 124800 10.60 4.18 20151229 124800 10.61 4.18 20151229 124800 7.85 4.03 20151229 124800 7.95 4.03 20151229 124800 8.04 4.04 20151229 124800 8.14 4.04 20151229 124800 8.24 4.05 20151229 124800 8.32 4.05 20151229 124800 8.42 4.05 20151229 124800 8.52 4.06 20151229 124800 8.60 4.06 20151229 124800 8.70 4.07 20151229 124800 8.84 4.07 20151229 124800 8.90 4.21 20151229 124800 8.91 4.20 20151229 124800 8.91 4.22 20151229 124800 8.91 4.23 20151229 124800 8.92 4.19 20151229 124800 8.92 4.20 20151229 124800 8.92 4.24 20151229 124800 8.93 4.19 20151229 124800 8.93 4.24 20151229 124800 8.94 4.18 20151229 124800 8.94 4.25 20151229 124800 8.95 4.17 20151229 124800 8.95 4.26 20151229 124800 8.96 4.17 20151229 124800 8.96 4.26 20151229 124800 8.98 4.08 20151229 124800 8.98 4.27 20151229 124800 8.98 4.28 20151229 124800 8.98 4.29 20151229 124800 9.05 4.17 20151229 124800 9.10 4.08 20151229 124800 9.17 4.17 20151229 124800 9.24 4.09 20151229 124800 9.30 4.17 20151229 124800 9.39 4.10 20151229 124800 9.41 4.18 20151229 124800 9.50 4.10 20151229 124800 9.56 4.18 20151229 124800 9.65 4.11 20151229 124800 9.70 4.18 20151229 124800 9.79 4.11 20151229 124800 9.85 4.18 20151229 124800 9.90 4.12 20151229 124800 9.98 4.18 20151229 124800 9.99 4.13 20151229 124900 1.36 3.81 20151229 124900 1.39 3.80 20151229 124900 1.41 3.82 20151229 124900 1.49 3.79 20151229 124900 1.52 3.82 20151229 124900 1.61 3.79 20151229 124900 1.69 3.83 20151229 124900 1.82 3.78 20151229 124900 1.89 3.84 20151229 124900 2.04 3.77 20151229 124900 2.10 3.84 20151229 124900 2.23 3.76 20151229 124900 2.35 3.85 20151229 124900 2.48 3.76 20151229 124900 2.62 3.86 20151229 124900 2.71 3.75 20151229 124900 2.82 3.73 20151229 124900 2.85 3.86 20151229 124900 2.94 3.72 20151229 124900 3.06 3.71 20151229 124900 3.14 3.87 20151229 124900 3.17 3.69 20151229 124900 3.33 3.68 20151229 124900 3.43 3.87 20151229 124900 3.48 3.67 20151229 124900 3.63 3.65 20151229 124900 3.67 3.88 20151229 124900 3.77 3.64 20151229 124900 3.87 3.89 20151229 124900 4.11 3.89 20151229 124900 4.37 3.90 20151229 124900 4.57 3.90 20151229 124900 4.59 3.57 20151229 124900 4.70 3.55 20151229 124900 4.74 3.53 20151229 124900 4.79 3.48 20151229 124900 4.81 3.91 20151229 124900 5.06 3.91 20151229 124900 5.26 3.92 20151229 124900 5.47 3.93 20151229 124900 5.62 3.93 20151229 124900 5.78 3.94 20151229 124900 5.91 3.94 20151229 124900 6.07 3.95 20151229 124900 6.22 3.96 20151229 124900 6.35 3.96 20151229 124900 6.50 3.97 20151229 124900 6.66 3.97 20151229 124900 6.78 3.98 20151229 124900 6.92 3.99 20151229 124900 7.05 3.99 20151229 124900 7.17 4.00 20151229 124900 7.31 4.00 20151229 124900 7.45 4.01 20151229 124900 7.59 4.02 20151229 124900 7.71 4.02 20151229 125000 1.79 1.90 20151229 125000 1.80 1.90 20151229 125000 1.84 1.90 20151229 125000 1.87 1.89 20151229 125000 1.94 1.88 20151229 125000 1.97 1.88 20151229 125000 2.10 1.85 20151229 125000 2.11 1.87 20151229 125000 2.29 1.82 20151229 125000 2.29 1.86 20151229 125000 2.51 1.79 20151229 125000 2.52 1.85 20151229 125000 2.68 1.77 20151229 125000 2.75 1.83 20151229 125000 2.94 1.73 20151229 125000 2.98 1.83 20151229 125000 3.20 1.70 20151229 125000 3.44 1.68 20151229 125000 3.64 1.71 20151229 125000 3.87 1.78 20151229 125000 4.10 1.84 20151229 125000 4.26 1.91 20151229 125000 4.49 1.98 20151229 125000 4.72 2.04 20151229 125000 4.84 3.44 20151229 125000 4.92 2.09 20151229 125000 4.92 3.40 20151229 125000 4.99 3.36 20151229 125000 5.07 3.32 20151229 125000 5.11 2.18 20151229 125000 5.14 3.29 20151229 125000 5.26 3.24 20151229 125000 5.33 2.55 20151229 125000 5.34 2.66 20151229 125000 5.34 2.99 20151229 125000 5.35 2.24 20151229 125000 5.35 2.34 20151229 125000 5.35 2.75 20151229 125000 5.35 3.20 20151229 125000 5.36 2.42 20151229 125000 5.36 2.86 20151229 125000 5.36 3.09 20151229 125700 10.06 1.55 20151229 125700 10.26 1.59 20151229 125700 10.40 1.60 20151229 125700 10.56 1.63 20151229 125700 10.74 1.67 20151229 125700 10.86 1.68 20151229 125700 10.95 1.72 20151229 125700 11.00 1.72 20151229 125700 11.08 1.76 20151229 125700 11.17 1.79 20151229 125700 11.21 1.80 20151229 125700 11.29 1.83 20151229 125700 11.34 1.84 20151229 125700 11.42 1.87 20151229 125700 11.50 1.91 20151229 125700 11.56 1.91 20151229 125700 11.64 1.95 20151229 125700 11.71 1.96 20151229 125700 11.77 1.99 20151229 125700 11.84 2.02 20151229 125700 11.90 2.03 20151229 125700 11.96 2.06 20151229 125700 12.01 2.07 20151229 125700 12.04 2.10 20151229 125700 12.05 2.13 20151229 125700 12.07 2.14 20151229 125700 12.07 2.17 20151229 125700 8.47 1.18 20151229 125700 8.54 1.18 20151229 125700 8.55 1.15 20151229 125700 8.55 1.22 20151229 125700 8.57 1.12 20151229 125700 8.61 1.23 20151229 125700 8.63 1.12 20151229 125700 8.67 1.09 20151229 125700 8.72 1.06 20151229 125700 8.75 1.27 20151229 125700 8.81 1.06 20151229 125700 8.86 1.04 20151229 125700 8.87 1.30 20151229 125700 8.93 1.31 20151229 125700 9.06 1.36 20151229 125700 9.13 1.37 20151229 125700 9.25 1.40 20151229 125700 9.39 1.45 20151229 125700 9.52 1.46 20151229 125700 9.74 1.50 20151229 125700 9.86 1.51 20151229 125800 11.05 1.05 20151229 125800 11.11 1.13 20151229 125800 11.18 1.21 20151229 125800 11.23 1.27 20151229 125800 11.30 1.34 20151229 125800 11.37 1.42 20151229 125800 11.44 1.50 20151229 125800 11.49 1.56 20151229 125800 11.56 1.64 20151229 125800 11.58 1.69 20151229 125800 11.58 1.73 20151229 125800 11.58 1.77 20151229 125800 11.59 1.82 20151229 125800 11.59 1.86 20151229 125800 11.59 1.90 20151229 125800 11.60 1.94 20151229 125800 11.60 1.98 20151229 125800 11.61 2.03 20151229 125800 11.62 2.04 20151229 125800 11.63 2.06 20151229 125800 11.64 2.09 20151229 125800 11.65 2.11 20151229 125800 11.67 2.13 20151229 125800 11.68 2.15 20151229 125800 11.69 2.17 20151229 125800 11.71 2.19 20151229 125800 11.72 2.20 20151229 125800 11.76 2.22 20151229 125800 11.79 2.23 20151229 125800 11.84 2.24 20151229 125800 11.87 2.25 20151229 125800 11.92 2.26 20151229 125800 11.96 2.27 20151229 125800 12.01 2.28 20151229 125800 12.06 2.28 20151229 125800 12.07 2.29 20151229 125800 12.08 2.28 20151229 125800 12.08 2.29 20151229 125800 12.09 2.17 20151229 125800 12.09 2.27 20151229 125800 12.10 2.20 20151229 125800 12.10 2.22 20151229 125800 12.10 2.26 20151229 125800 12.11 2.23 20151229 125800 12.12 2.25 20151229 130000 6.71 1.43 20151229 130000 6.80 1.43 20151229 130000 6.88 1.44 20151229 130000 6.97 1.44 20151229 130000 7.06 1.45 20151229 130000 7.15 1.46 20151229 130000 7.25 1.47 20151229 130000 7.34 1.48 20151229 130000 7.42 1.49 20151229 130000 7.51 1.49 20151229 130000 7.59 1.50 20151229 130000 7.69 1.51 20151229 130100 5.24 1.35 20151229 130100 5.30 1.35 20151229 130100 5.35 1.35 20151229 130100 5.42 1.36 20151229 130100 5.50 1.36 20151229 130100 5.59 1.37 20151229 130100 5.67 1.37 20151229 130100 5.77 1.37 20151229 130100 5.87 1.38 20151229 130100 5.96 1.38 20151229 130100 6.04 1.39 20151229 130100 6.14 1.39 20151229 130100 6.23 1.40 20151229 130100 6.32 1.40 20151229 130100 6.39 1.41 20151229 130100 6.47 1.41 20151229 130100 6.56 1.42 20151229 130100 6.64 1.42 20151229 130500 8.40 2.39 20151229 130500 8.42 2.39 20151229 130500 8.45 2.40 20151229 130600 5.65 1.93 20151229 130600 5.65 1.94 20151229 130600 5.66 1.91 20151229 130600 5.66 1.92 20151229 130600 5.66 1.95 20151229 130600 5.68 1.90 20151229 130600 5.68 1.96 20151229 130600 5.71 1.89 20151229 130600 5.71 1.96 20151229 130600 5.72 1.89 20151229 130600 5.74 1.97 20151229 130600 5.76 1.88 20151229 130600 5.77 1.98 20151229 130600 5.78 1.87 20151229 130600 5.81 1.99 20151229 130600 5.84 1.87 20151229 130600 5.84 2.00 20151229 130600 5.88 2.01 20151229 130600 5.91 1.86 20151229 130600 5.92 2.02 20151229 130600 5.97 2.03 20151229 130600 6.03 2.03 20151229 130600 6.10 2.05 20151229 130600 6.18 2.06 20151229 130600 6.25 2.07 20151229 130600 6.31 2.07 20151229 130600 6.38 2.08 20151229 130600 6.46 2.09 20151229 130600 6.53 2.10 20151229 130600 6.60 2.11 20151229 130600 6.67 2.12 20151229 130600 6.75 2.13 20151229 130600 6.82 2.14 20151229 130600 6.89 2.15 20151229 130600 6.96 2.16 20151229 130600 7.04 2.17 20151229 130600 7.11 2.18 20151229 130600 7.18 2.19 20151229 130600 7.26 2.20 20151229 130600 7.35 2.21 20151229 130600 7.41 2.21 20151229 130600 7.49 2.22 20151229 130600 7.57 2.23 20151229 130600 7.65 2.24 20151229 130600 7.71 2.25 20151229 130600 7.79 2.26 20151229 130600 7.86 2.27 20151229 130600 7.90 2.28 20151229 130600 7.93 2.28 20151229 130600 7.97 2.29 20151229 130600 8.01 2.30 20151229 130600 8.05 2.31 20151229 130600 8.08 2.31 20151229 130600 8.11 2.32 20151229 130600 8.15 2.33 20151229 130600 8.18 2.33 20151229 130600 8.20 2.34 20151229 130600 8.23 2.34 20151229 130600 8.25 2.35 20151229 130600 8.28 2.36 20151229 130600 8.30 2.36 20151229 130600 8.33 2.37 20151229 130600 8.35 2.37 20151229 130600 8.38 2.38 20151229 130700 10.05 2.25 20151229 130700 10.06 2.18 20151229 130700 10.12 2.19 20151229 130700 10.20 2.20 20151229 130700 10.20 2.27 20151229 130700 10.26 2.21 20151229 130700 10.30 2.22 20151229 130700 10.35 2.22 20151229 130700 10.35 2.28 20151229 130700 10.40 2.23 20151229 130700 10.44 2.24 20151229 130700 10.49 2.25 20151229 130700 10.50 2.30 20151229 130700 10.53 2.26 20151229 130700 10.56 2.30 20151229 130700 10.57 2.30 20151229 130700 10.58 2.27 20151229 130700 10.58 2.30 20151229 130700 10.59 2.29 20151229 130700 10.60 2.29 20151229 130700 10.61 2.28 20151229 130700 10.61 2.29 20151229 130700 10.62 2.28 20151229 130700 5.96 1.85 20151229 130700 6.03 1.85 20151229 130700 6.10 1.85 20151229 130700 6.15 1.84 20151229 130700 6.23 1.84 20151229 130700 6.28 1.83 20151229 130700 6.38 1.83 20151229 130700 6.54 1.83 20151229 130700 6.67 1.83 20151229 130700 6.83 1.84 20151229 130700 6.96 1.84 20151229 130700 7.09 1.84 20151229 130700 7.24 1.84 20151229 130700 7.39 1.85 20151229 130700 7.50 1.85 20151229 130700 7.63 1.86 20151229 130700 7.73 1.88 20151229 130700 7.85 1.89 20151229 130700 7.96 1.91 20151229 130700 8.06 1.92 20151229 130700 8.18 1.94 20151229 130700 8.30 1.96 20151229 130700 8.38 1.97 20151229 130700 8.50 1.99 20151229 130700 8.58 2.01 20151229 130700 8.67 2.03 20151229 130700 8.77 2.05 20151229 130700 8.86 2.07 20151229 130700 8.95 2.10 20151229 130700 9.03 2.12 20151229 130700 9.12 2.14 20151229 130700 9.21 2.16 20151229 130700 9.32 2.18 20151229 130700 9.45 2.19 20151229 130700 9.61 2.21 20151229 130700 9.76 2.22 20151229 130700 9.90 2.17 20151229 130700 9.92 2.24 20151229 130700 9.98 2.18 20151229 130800 6.09 1.78 20151229 130800 6.11 1.79 20151229 130800 6.12 1.79 20151229 130800 6.13 1.79 20151229 130800 6.14 1.79 20151229 130800 6.16 1.79 20151229 130800 6.18 1.79 20151229 130800 6.20 1.80 20151229 130800 6.21 1.79 20151229 130800 6.22 1.80 20151229 130800 6.25 1.80 20151229 130800 6.31 1.80 20151229 130800 6.33 1.81 20151229 130800 6.36 1.81 20151229 130800 6.41 1.81 20151229 130800 6.41 1.82 20151229 130800 6.48 1.82 20151229 130800 6.49 1.83 20151229 130800 6.52 1.82 20151229 130800 6.53 1.83 20151229 130800 6.54 1.83 20151229 130800 6.55 1.83 20151229 130800 6.56 1.84 20151229 130800 6.57 1.84 20151229 130800 6.58 1.85 20151229 130800 6.60 1.85 20151229 130800 6.64 1.84 20151229 130800 6.71 1.85 20151229 130800 6.79 1.86 20151229 130800 6.86 1.86 20151229 130800 6.96 1.87 20151229 130800 7.08 1.88 20151229 130800 7.18 1.89 20151229 130800 7.29 1.90 20151229 130800 7.41 1.91 20151229 130800 7.53 1.92 20151229 130800 7.63 1.93 20151229 130800 7.75 1.94 20151229 130800 7.87 1.95 20151229 130800 8.01 1.96 20151229 130800 8.12 1.98 20151229 130800 8.26 1.99 20151229 130800 8.40 2.01 20151229 130800 8.54 2.02 20151229 130800 8.65 2.04 20151229 130800 8.79 2.05 20151229 130800 8.93 2.06 20151229 130800 9.04 2.08 20151229 130800 9.10 2.08 20151229 130800 9.16 2.09 20151229 130800 9.23 2.10 20151229 130800 9.29 2.10 20151229 130800 9.35 2.11 20151229 130800 9.42 2.12 20151229 130800 9.49 2.13 20151229 130800 9.54 2.13 20151229 130800 9.62 2.14 20151229 130800 9.69 2.15 20151229 130800 9.76 2.16 20151229 130800 9.83 2.16 20151229 130900 3.01 1.43 20151229 130900 3.06 1.44 20151229 130900 3.13 1.45 20151229 130900 3.22 1.46 20151229 130900 3.30 1.48 20151229 130900 3.35 1.49 20151229 130900 3.45 1.50 20151229 130900 3.52 1.51 20151229 130900 3.60 1.52 20151229 130900 3.65 1.65 20151229 130900 3.65 1.66 20151229 130900 3.66 1.64 20151229 130900 3.66 1.67 20151229 130900 3.67 1.63 20151229 130900 3.68 1.53 20151229 130900 3.68 1.54 20151229 130900 3.68 1.55 20151229 130900 3.68 1.62 20151229 130900 3.69 1.56 20151229 130900 3.69 1.57 20151229 130900 3.69 1.58 20151229 130900 3.69 1.61 20151229 130900 3.70 1.59 20151229 130900 3.70 1.60 20151229 130900 3.70 1.68 20151229 130900 3.71 1.61 20151229 130900 3.76 1.69 20151229 130900 3.84 1.69 20151229 130900 3.93 1.70 20151229 130900 3.99 1.71 20151229 130900 4.07 1.72 20151229 130900 4.16 1.73 20151229 130900 4.24 1.73 20151229 130900 4.31 1.74 20151229 130900 4.42 1.75 20151229 130900 4.54 1.75 20151229 130900 4.66 1.76 20151229 130900 4.76 1.76 20151229 130900 4.88 1.77 20151229 130900 5.01 1.77 20151229 130900 5.13 1.78 20151229 130900 5.23 1.78 20151229 130900 5.36 1.78 20151229 130900 5.46 1.79 20151229 130900 5.55 1.80 20151229 130900 5.66 1.80 20151229 130900 5.76 1.81 20151229 130900 5.87 1.81 20151229 130900 5.96 1.82 20151229 130900 6.07 1.82 20151229 130900 6.18 1.83 20151229 130900 6.27 1.83 20151229 130900 6.30 1.84 20151229 130900 6.34 1.84 20151229 130900 6.39 1.84 20151229 130900 6.43 1.85 20151229 130900 6.47 1.85 20151229 130900 6.51 1.85 20151229 130900 6.56 1.86 20151229 130900 6.61 1.86 20151229 131000 2.09 1.19 20151229 131000 2.10 1.21 20151229 131000 2.14 1.22 20151229 131000 2.15 1.17 20151229 131000 2.16 1.24 20151229 131000 2.16 1.25 20151229 131000 2.19 1.14 20151229 131000 2.21 1.27 20151229 131000 2.22 1.28 20151229 131000 2.22 1.30 20151229 131000 2.26 1.11 20151229 131000 2.27 1.31 20151229 131000 2.30 1.33 20151229 131000 2.32 1.09 20151229 131000 2.36 1.06 20151229 131000 2.38 1.34 20151229 131000 2.42 1.04 20151229 131000 2.46 1.35 20151229 131000 2.48 1.01 20151229 131000 2.53 0.98 20151229 131000 2.55 1.36 20151229 131000 2.58 0.95 20151229 131000 2.63 1.38 20151229 131000 2.65 0.91 20151229 131000 2.72 0.87 20151229 131000 2.74 1.39 20151229 131000 2.79 0.83 20151229 131000 2.80 1.40 20151229 131000 2.87 0.79 20151229 131000 2.89 1.42 20151229 131000 2.95 0.75 20151229 131000 3.05 0.70 20151229 131000 3.11 0.67 20151229 131000 3.19 0.62 20151229 131100 2.42 1.58 20151229 131100 2.80 1.60 20151229 131100 3.17 1.61 20151229 131100 3.48 1.63 20151229 131100 3.49 1.76 20151229 131100 3.57 1.77 20151229 131100 3.63 1.75 20151229 131100 3.73 1.64 20151229 131100 3.73 1.77 20151229 131100 3.78 1.75 20151229 131100 3.88 1.78 20151229 131100 3.94 1.74 20151229 131100 4.04 1.79 20151229 131100 4.06 1.65 20151229 131100 4.11 1.73 20151229 131100 4.17 1.79 20151229 131100 4.29 1.72 20151229 131100 4.33 1.80 20151229 131100 4.36 1.67 20151229 131100 4.48 1.72 20151229 131100 4.50 1.81 20151229 131100 4.56 1.68 20151229 131100 4.63 1.81 20151229 131100 4.64 1.71 20151229 131100 4.80 1.82 20151229 131100 4.84 1.69 20151229 131100 4.87 1.70 20151229 131100 4.89 1.83 20151229 131100 4.99 1.84 20151229 131100 5.07 1.84 20151229 131100 5.18 1.85 20151229 131100 5.30 1.86 20151229 131100 5.42 1.87 20151229 131100 5.52 1.88 20151229 131100 5.64 1.88 20151229 131100 5.77 1.90 20151229 131100 5.86 1.90 20151229 131100 5.98 1.92 20151229 131100 6.12 1.93 20151229 131100 6.26 1.94 20151229 131100 6.37 1.95 20151229 131100 6.52 1.96 20151229 131100 6.70 1.98 20151229 131100 6.83 1.99 20151229 131100 7.04 2.00 20151229 131100 7.29 2.02 20151229 131100 7.55 2.04 20151229 131100 7.75 2.06 20151229 131100 8.00 2.08 20151229 131100 8.26 2.10 20151229 131200 10.11 2.09 20151229 131200 10.13 2.24 20151229 131200 10.25 2.25 20151229 131200 10.29 2.25 20151229 131200 10.32 2.13 20151229 131200 10.33 2.25 20151229 131200 10.40 2.26 20151229 131200 10.43 2.16 20151229 131200 10.43 2.26 20151229 131200 10.48 2.26 20151229 131200 10.53 2.18 20151229 131200 10.53 2.27 20151229 131200 10.59 2.27 20151229 131200 10.60 2.19 20151229 131200 10.63 2.28 20151229 131200 10.67 2.28 20151229 131200 10.70 2.21 20151229 131200 10.70 2.28 20151229 131200 10.74 2.29 20151229 131200 10.78 2.30 20151229 131200 10.80 2.23 20151229 131200 10.81 2.30 20151229 131200 10.84 2.30 20151229 131200 10.88 2.31 20151229 131200 10.91 2.25 20151229 131200 10.92 2.32 20151229 131200 10.95 2.32 20151229 131200 10.99 2.32 20151229 131200 11.00 2.27 20151229 131200 11.01 2.32 20151229 131200 11.03 2.32 20151229 131200 11.06 2.32 20151229 131200 11.09 2.32 20151229 131200 11.12 2.30 20151229 131200 11.12 2.32 20151229 131200 11.15 2.31 20151229 131200 11.18 2.31 20151229 131200 11.22 2.32 20151229 131200 7.13 1.32 20151229 131200 7.28 1.37 20151229 131200 7.43 1.44 20151229 131200 7.59 1.50 20151229 131200 7.74 1.56 20151229 131200 7.88 1.62 20151229 131200 8.04 1.68 20151229 131200 8.19 1.74 20151229 131200 8.40 1.79 20151229 131200 8.50 2.12 20151229 131200 8.60 1.83 20151229 131200 8.71 2.13 20151229 131200 8.87 1.88 20151229 131200 8.96 2.15 20151229 131200 9.12 1.92 20151229 131200 9.14 2.17 20151229 131200 9.26 2.17 20151229 131200 9.33 1.96 20151229 131200 9.41 2.18 20151229 131200 9.54 2.19 20151229 131200 9.58 2.00 20151229 131200 9.71 2.21 20151229 131200 9.82 2.21 20151229 131200 9.85 2.05 20151229 131200 9.96 2.22 20151229 133400 10.17 3.48 20151229 133400 10.72 3.56 20151229 133400 11.30 3.65 20151229 133400 11.94 3.76 20151229 133400 12.42 3.84 20151229 133400 12.96 3.93 20151229 133400 13.49 4.02 20151229 133400 13.94 4.09 20151229 133400 14.45 4.18 20151229 133400 14.94 4.27 20151229 133400 15.05 4.33 20151229 133400 15.18 4.39 20151229 133400 15.28 4.44 20151229 133400 15.38 4.50 20151229 133400 15.47 4.54 20151229 133400 15.57 4.59 20151229 133400 15.67 4.64 20151229 133400 15.75 4.69 20151229 133400 15.85 4.74 20151229 133400 15.97 4.81 20151229 133400 16.06 4.86 20151229 133400 16.17 4.92 20151229 133400 16.26 4.98 20151229 133400 3.47 2.37 20151229 133400 4.24 2.59 20151229 133400 4.63 2.70 20151229 133400 5.03 2.80 20151229 133400 5.58 2.89 20151229 133400 6.13 2.98 20151229 133400 6.86 3.08 20151229 133400 7.73 3.19 20151229 133400 8.43 3.28 20151229 133400 9.29 3.38 20151229 133500 16.37 5.04 20151229 133500 16.47 5.09 20151229 133500 16.56 5.15 20151229 133500 16.64 5.20 20151229 133500 16.72 5.25 20151229 133500 16.77 5.30 20151229 133500 16.85 5.37 20151229 133500 16.90 5.41 20151229 133500 16.96 5.47 20151229 133500 17.02 5.52 20151229 133500 17.07 5.57 20151229 133500 17.13 5.62 20151229 133500 17.18 5.67 20151229 133500 17.20 5.72 20151229 133500 17.21 5.77 20151229 133500 17.21 5.82 20151229 133500 17.22 5.86 20151229 133500 17.23 5.91 20151229 133500 17.24 5.96 20151229 133500 17.25 6.00 20151229 133500 17.28 6.05 20151229 133500 17.30 6.10 20151229 133500 17.35 6.15 20151229 133500 17.41 6.20 20151229 133500 17.47 6.24 20151229 133500 17.53 6.29 20151229 133500 17.58 6.33 20151229 133500 17.64 6.38 20151229 133500 17.70 6.43 20151229 133500 17.75 6.47 20151229 133500 17.80 6.52 20151229 133500 17.81 6.83 20151229 133500 17.81 6.84 20151229 133500 17.82 6.83 20151229 133500 17.82 6.84 20151229 133500 17.83 6.83 20151229 133500 17.84 6.55 20151229 133500 17.84 6.84 20151229 133500 17.85 6.83 20151229 133500 17.86 6.82 20151229 133500 17.86 6.83 20151229 133500 17.87 6.58 20151229 133500 17.88 6.82 20151229 133500 17.90 6.82 20151229 133500 17.91 6.61 20151229 133500 17.91 6.82 20151229 133500 17.92 6.82 20151229 133500 17.94 6.64 20151229 133500 17.94 6.81 20151229 133500 17.96 6.81 20151229 133500 17.97 6.67 20151229 133500 17.97 6.80 20151229 133500 17.99 6.79 20151229 133500 17.99 6.81 20151229 133500 18.00 6.70 20151229 133500 18.03 6.73 20151229 133500 18.03 6.79 20151229 133500 18.06 6.76 20151229 133500 18.07 6.78 20151229 133600 17.47 6.16 20151229 133600 17.57 6.19 20151229 133600 17.68 6.22 20151229 133600 17.80 6.25 20151229 133600 17.89 6.28 20151229 133600 18.01 6.31 20151229 133600 18.01 6.81 20151229 133600 18.04 6.81 20151229 133600 18.06 6.80 20151229 133600 18.08 6.80 20151229 133600 18.09 6.80 20151229 133600 18.11 6.80 20151229 133600 18.12 6.34 20151229 133600 18.13 6.80 20151229 133600 18.15 6.79 20151229 133600 18.17 6.79 20151229 133600 18.19 6.79 20151229 133600 18.20 6.78 20151229 133600 18.20 6.79 20151229 133600 18.21 6.76 20151229 133600 18.21 6.77 20151229 133600 18.22 6.37 20151229 133600 18.22 6.76 20151229 133600 18.24 6.76 20151229 133600 18.27 6.77 20151229 133600 18.31 6.77 20151229 133600 18.33 6.40 20151229 133600 18.36 6.78 20151229 133600 18.40 6.79 20151229 133600 18.42 6.43 20151229 133600 18.45 6.79 20151229 133600 18.49 6.46 20151229 133600 18.50 6.80 20151229 133600 18.54 6.81 20151229 133600 18.56 6.48 20151229 133600 18.60 6.82 20151229 133600 18.63 6.51 20151229 133600 18.65 6.82 20151229 133600 18.71 6.54 20151229 133600 18.71 6.82 20151229 133600 18.75 6.81 20151229 133600 18.77 6.57 20151229 133600 18.81 6.81 20151229 133600 18.85 6.60 20151229 133600 18.87 6.81 20151229 133600 18.92 6.62 20151229 133600 18.92 6.81 20151229 133600 18.98 6.65 20151229 133600 18.98 6.80 20151229 133600 19.00 6.66 20151229 133600 19.01 6.68 20151229 133600 19.03 6.70 20151229 133600 19.04 6.72 20151229 133600 19.04 6.80 20151229 133600 19.06 6.73 20151229 133600 19.08 6.75 20151229 133600 19.09 6.77 20151229 133600 19.09 6.80 20151229 133600 19.10 6.78 20151229 133700 15.19 5.53 20151229 133700 15.22 5.53 20151229 133700 15.22 5.54 20151229 133700 15.25 5.53 20151229 133700 15.27 5.55 20151229 133700 15.28 5.53 20151229 133700 15.31 5.53 20151229 133700 15.31 5.57 20151229 133700 15.35 5.54 20151229 133700 15.35 5.58 20151229 133700 15.38 5.54 20151229 133700 15.39 5.59 20151229 133700 15.42 5.54 20151229 133700 15.43 5.61 20151229 133700 15.46 5.54 20151229 133700 15.48 5.62 20151229 133700 15.49 5.55 20151229 133700 15.51 5.55 20151229 133700 15.52 5.63 20151229 133700 15.53 5.56 20151229 133700 15.56 5.56 20151229 133700 15.57 5.57 20151229 133700 15.58 5.65 20151229 133700 15.60 5.57 20151229 133700 15.62 5.58 20151229 133700 15.64 5.58 20151229 133700 15.66 5.59 20151229 133700 15.67 5.67 20151229 133700 15.69 5.59 20151229 133700 15.73 5.60 20151229 133700 15.75 5.69 20151229 133700 15.77 5.61 20151229 133700 15.82 5.62 20151229 133700 15.85 5.72 20151229 133700 15.87 5.63 20151229 133700 15.90 5.64 20151229 133700 15.94 5.74 20151229 133700 15.95 5.65 20151229 133700 15.99 5.66 20151229 133700 16.02 5.66 20151229 133700 16.03 5.77 20151229 133700 16.06 5.67 20151229 133700 16.10 5.69 20151229 133700 16.11 5.79 20151229 133700 16.13 5.70 20151229 133700 16.17 5.71 20151229 133700 16.21 5.73 20151229 133700 16.21 5.81 20151229 133700 16.25 5.74 20151229 133700 16.28 5.75 20151229 133700 16.30 5.84 20151229 133700 16.32 5.76 20151229 133700 16.35 5.80 20151229 133700 16.36 5.78 20151229 133700 16.36 5.79 20151229 133700 16.39 5.86 20151229 133700 16.52 5.90 20151229 133700 16.65 5.94 20151229 133700 16.75 5.97 20151229 133700 16.88 6.00 20151229 133700 17.00 6.03 20151229 133700 17.11 6.06 20151229 133700 17.23 6.10 20151229 133700 17.36 6.13 20151229 133800 16.30 5.87 20151229 133800 16.30 5.88 20151229 133800 16.31 5.86 20151229 133800 16.32 5.82 20151229 133800 16.32 5.85 20151229 133800 16.32 5.89 20151229 133800 16.33 5.81 20151229 133800 16.33 5.84 20151229 133800 16.33 5.90 20151229 133800 16.35 5.91 20151229 133800 16.37 5.92 20151229 133800 16.38 5.92 20151229 133800 16.40 5.93 20151229 133800 16.43 5.94 20151229 133800 16.45 5.95 20151229 133800 16.46 5.95 20151229 133800 16.47 5.96 20151229 133800 16.48 5.96 20151229 133800 16.50 5.97 20151229 133800 16.51 5.97 20151229 133800 16.52 5.97 20151229 133800 16.53 5.98 20151229 133800 16.54 5.98 20151229 133800 16.56 5.99 20151229 133800 16.60 5.99 20151229 133800 16.65 6.00 20151229 133800 16.70 6.01 20151229 133800 16.76 6.02 20151229 133800 16.81 6.04 20151229 133800 16.87 6.05 20151229 133800 16.94 6.06 20151229 133800 17.00 6.07 20151229 133800 17.06 6.08 20151229 133800 17.15 6.10 20151229 133800 17.26 6.11 20151229 133800 17.34 6.12 20151229 133800 17.45 6.13 20151229 133800 17.55 6.14 20151229 133800 17.64 6.15 20151229 133800 17.73 6.24 20151229 133800 17.74 6.16 20151229 133800 17.77 6.25 20151229 133800 17.80 6.25 20151229 133800 17.83 6.17 20151229 133800 17.83 6.25 20151229 133800 17.86 6.25 20151229 133800 17.89 6.21 20151229 133800 17.89 6.22 20151229 133800 17.89 6.23 20151229 133800 17.89 6.24 20151229 133800 17.89 6.25 20151229 133800 17.90 6.19 20151229 133800 17.90 6.20 20151229 133800 17.90 6.23 20151229 133800 17.90 6.24 20151229 133800 17.91 6.18 20151229 133800 17.91 6.20 20151229 133900 11.97 5.29 20151229 133900 12.00 5.29 20151229 133900 12.03 5.30 20151229 133900 12.06 5.31 20151229 133900 12.09 5.32 20151229 133900 12.11 5.32 20151229 133900 12.14 5.33 20151229 133900 12.20 5.34 20151229 133900 12.25 5.34 20151229 133900 12.31 5.35 20151229 133900 12.38 5.36 20151229 133900 12.44 5.37 20151229 133900 12.49 5.38 20151229 133900 12.56 5.38 20151229 133900 12.62 5.39 20151229 133900 12.68 5.40 20151229 133900 12.73 5.41 20151229 133900 12.79 5.41 20151229 133900 12.86 5.42 20151229 133900 12.92 5.43 20151229 133900 12.97 5.43 20151229 133900 13.03 5.44 20151229 133900 13.11 5.45 20151229 133900 13.19 5.46 20151229 133900 13.24 5.47 20151229 133900 13.35 5.48 20151229 133900 13.48 5.50 20151229 133900 13.60 5.51 20151229 133900 13.69 5.52 20151229 133900 13.83 5.54 20151229 133900 13.97 5.56 20151229 133900 14.10 5.57 20151229 133900 14.23 5.58 20151229 133900 14.39 5.61 20151229 133900 14.57 5.64 20151229 133900 14.73 5.67 20151229 133900 14.88 5.69 20151229 133900 15.07 5.72 20151229 133900 15.24 5.75 20151229 133900 15.43 5.78 20151229 133900 15.60 5.81 20151229 133900 15.77 5.84 20151229 133900 15.93 5.87 20151229 133900 16.07 5.90 20151229 133900 16.19 5.92 20151229 133900 16.32 5.95 20151229 133900 16.46 5.98 20151229 133900 16.60 6.01 20151229 133900 16.69 6.03 20151229 133900 16.83 6.06 20151229 133900 16.96 6.09 20151229 133900 17.04 6.11 20151229 133900 17.11 6.12 20151229 133900 17.17 6.14 20151229 133900 17.25 6.16 20151229 133900 17.31 6.17 20151229 133900 17.39 6.19 20151229 133900 17.44 6.20 20151229 133900 17.51 6.22 20151229 133900 17.57 6.23 20151229 133900 17.62 6.24 20151229 133900 17.64 6.23 20151229 133900 17.68 6.24 20151229 134000 10.55 4.50 20151229 134000 10.59 4.52 20151229 134000 10.64 4.54 20151229 134000 10.69 4.56 20151229 134000 10.73 4.58 20151229 134000 10.79 4.60 20151229 134000 10.83 4.62 20151229 134000 10.89 4.64 20151229 134000 10.94 4.66 20151229 134000 10.98 4.68 20151229 134000 11.03 4.70 20151229 134000 11.07 4.72 20151229 134000 11.12 4.74 20151229 134000 11.16 4.75 20151229 134000 11.21 4.78 20151229 134000 11.25 4.79 20151229 134000 11.30 4.81 20151229 134000 11.35 4.83 20151229 134000 11.39 4.85 20151229 134000 11.43 4.87 20151229 134000 11.46 4.89 20151229 134000 11.50 4.91 20151229 134000 11.54 4.93 20151229 134000 11.57 4.95 20151229 134000 11.61 4.97 20151229 134000 11.65 4.99 20151229 134000 11.66 5.20 20151229 134000 11.66 5.21 20151229 134000 11.67 5.19 20151229 134000 11.67 5.21 20151229 134000 11.68 5.19 20151229 134000 11.69 5.01 20151229 134000 11.70 5.19 20151229 134000 11.70 5.22 20151229 134000 11.72 5.02 20151229 134000 11.72 5.18 20151229 134000 11.73 5.23 20151229 134000 11.74 5.03 20151229 134000 11.74 5.18 20151229 134000 11.75 5.04 20151229 134000 11.75 5.17 20151229 134000 11.75 5.23 20151229 134000 11.77 5.05 20151229 134000 11.77 5.17 20151229 134000 11.78 5.24 20151229 134000 11.79 5.07 20151229 134000 11.79 5.17 20151229 134000 11.80 5.08 20151229 134000 11.80 5.16 20151229 134000 11.81 5.16 20151229 134000 11.82 5.09 20151229 134000 11.82 5.14 20151229 134000 11.82 5.15 20151229 134000 11.82 5.25 20151229 134000 11.83 5.13 20151229 134000 11.84 5.10 20151229 134000 11.84 5.13 20151229 134000 11.85 5.12 20151229 134000 11.85 5.26 20151229 134000 11.86 5.12 20151229 134000 11.87 5.11 20151229 134000 11.87 5.26 20151229 134000 11.90 5.27 20151229 134000 11.93 5.28 20151229 134100 10.00 4.29 20151229 134100 10.03 4.30 20151229 134100 10.06 4.32 20151229 134100 10.10 4.34 20151229 134100 10.13 4.36 20151229 134100 10.17 4.38 20151229 134100 10.21 4.40 20151229 134100 10.26 4.41 20151229 134100 10.30 4.42 20151229 134100 10.35 4.44 20151229 134100 10.40 4.46 20151229 134100 10.44 4.47 20151229 134100 10.49 4.49 20151229 134100 8.65 3.18 20151229 134100 8.81 3.41 20151229 134100 8.81 3.44 20151229 134100 8.82 3.21 20151229 134100 8.82 3.39 20151229 134100 8.82 3.46 20151229 134100 8.82 3.48 20151229 134100 8.83 3.37 20151229 134100 8.83 3.50 20151229 134100 8.84 3.52 20151229 134100 8.85 3.35 20151229 134100 8.85 3.54 20151229 134100 8.85 3.72 20151229 134100 8.85 3.75 20151229 134100 8.85 3.76 20151229 134100 8.85 3.78 20151229 134100 8.86 3.56 20151229 134100 8.86 3.68 20151229 134100 8.86 3.70 20151229 134100 8.87 3.32 20151229 134100 8.87 3.67 20151229 134100 8.88 3.30 20151229 134100 8.88 3.59 20151229 134100 8.88 3.65 20151229 134100 8.88 3.80 20151229 134100 8.89 3.61 20151229 134100 8.89 3.63 20151229 134100 8.91 3.28 20151229 134100 8.92 3.82 20151229 134100 8.93 3.26 20151229 134100 8.95 3.84 20151229 134100 8.96 3.24 20151229 134100 9.00 3.87 20151229 134100 9.04 3.89 20151229 134100 9.07 3.91 20151229 134100 9.11 3.93 20151229 134100 9.15 3.95 20151229 134100 9.19 3.97 20151229 134100 9.26 4.00 20151229 134100 9.35 4.02 20151229 134100 9.43 4.05 20151229 134100 9.49 4.08 20151229 134100 9.58 4.10 20151229 134100 9.66 4.13 20151229 134100 9.72 4.15 20151229 134100 9.80 4.18 20151229 134100 9.87 4.21 20151229 134100 9.90 4.23 20151229 134100 9.93 4.24 20151229 134100 9.97 4.26 20151229 134200 2.31 1.54 20151229 134200 2.32 1.53 20151229 134200 2.36 1.52 20151229 134200 2.36 1.56 20151229 134200 2.39 1.51 20151229 134200 2.40 1.58 20151229 134200 2.44 1.50 20151229 134200 2.44 1.60 20151229 134200 2.49 1.62 20151229 134200 2.50 1.49 20151229 134200 2.52 1.64 20151229 134200 2.56 1.66 20151229 134200 2.60 1.68 20151229 134200 2.63 1.69 20151229 134200 2.70 1.72 20151229 134200 2.79 1.75 20151229 134200 2.88 1.78 20151229 134200 2.96 1.80 20151229 134200 3.05 1.83 20151229 134200 3.14 1.86 20151229 134200 3.22 1.88 20151229 134200 3.32 1.91 20151229 134200 3.41 1.94 20151229 134200 3.47 1.97 20151229 134200 3.52 1.99 20151229 134200 3.59 2.03 20151229 134200 3.65 2.06 20151229 134200 3.70 2.08 20151229 134200 3.77 2.12 20151229 134200 3.84 2.15 20151229 134200 3.91 2.18 20151229 134200 3.97 2.21 20151229 134200 4.06 2.24 20151229 134200 4.16 2.27 20151229 134200 4.25 2.30 20151229 134200 4.33 2.33 20151229 134200 4.43 2.36 20151229 134200 4.53 2.39 20151229 134200 4.62 2.42 20151229 134200 4.72 2.45 20151229 134200 4.82 2.48 20151229 134200 4.92 2.51 20151229 134200 5.02 2.54 20151229 134200 5.16 2.57 20151229 134200 5.33 2.61 20151229 134200 5.48 2.63 20151229 134200 5.68 2.66 20151229 134200 5.89 2.70 20151229 134200 6.13 2.73 20151229 134200 6.29 2.76 20151229 134200 6.46 2.79 20151229 134200 6.66 2.82 20151229 134200 6.82 2.84 20151229 134200 7.03 2.87 20151229 134200 7.25 2.91 20151229 134200 7.48 2.94 20151229 134200 7.68 2.96 20151229 134200 7.92 2.99 20151229 134200 8.01 3.02 20151229 134200 8.08 3.05 20151229 134200 8.17 3.07 20151229 134200 8.28 3.10 20151229 134200 8.40 3.13 20151229 134200 8.51 3.16 20151229 134300 2.55 1.48 20151229 134300 2.60 1.47 20151229 134300 2.67 1.46 20151229 134300 2.73 1.44 20151229 134300 2.75 1.42 20151229 134300 2.75 1.44 20151229 134300 2.76 1.42 20151229 134300 2.77 1.44 20151229 134300 2.78 1.42 20151229 134300 2.79 1.42 20151229 134300 2.80 1.43 20151229 134300 2.84 1.43 20151229 134300 2.85 1.42 20151229 134300 2.91 1.42 20151229 134300 2.93 1.43 20151229 134300 2.94 1.42 20151229 134300 2.95 1.42 20151229 134300 3.02 1.43 20151229 134300 3.10 1.41 20151229 134300 3.10 1.43 20151229 134300 3.17 1.43 20151229 134300 3.27 1.44 20151229 134300 3.35 1.44 20151229 134300 3.45 1.44 20151229 134300 3.55 1.44 20151229 134300 3.66 1.44 20151229 134300 3.77 1.45 20151229 134300 3.87 1.45 20151229 134300 3.99 1.45 20151229 134300 4.10 1.45 20151229 134300 4.22 1.45 20151229 134300 4.32 1.46 20151229 134300 4.44 1.46 20151229 134300 4.56 1.46 20151229 134300 4.67 1.46 20151229 134300 4.79 1.47 20151229 134300 4.92 1.47 20151229 134300 5.05 1.47 20151229 134300 5.16 1.47 20151229 134300 5.28 1.48 20151229 134300 5.41 1.48 20151229 134300 5.52 1.48 20151229 134300 5.59 1.48 20151229 134300 5.68 1.49 20151229 134300 5.77 1.49 20151229 134300 5.85 1.49 20151229 134300 5.95 1.49 20151229 134300 6.05 1.49 20151229 134300 6.16 1.50 20151229 134300 6.26 1.50 20151229 134300 6.34 1.50 20151229 134300 6.41 1.50 20151229 134300 6.46 1.50 20151229 134300 6.52 1.50 20151229 134300 6.59 1.50 20151229 134300 6.66 1.50 20151229 134300 6.72 1.50 20151229 134300 6.79 1.51 20151229 134400 5.91 1.45 20151229 134400 5.93 1.46 20151229 134400 5.95 1.46 20151229 134400 5.96 1.45 20151229 134400 5.96 1.46 20151229 134400 5.98 1.47 20151229 134400 6.00 1.45 20151229 134400 6.00 1.47 20151229 134400 6.02 1.47 20151229 134400 6.03 1.48 20151229 134400 6.04 1.46 20151229 134400 6.05 1.48 20151229 134400 6.07 1.46 20151229 134400 6.11 1.46 20151229 134400 6.15 1.46 20151229 134400 6.15 1.49 20151229 134400 6.19 1.46 20151229 134400 6.22 1.46 20151229 134400 6.23 1.49 20151229 134400 6.27 1.46 20151229 134400 6.34 1.46 20151229 134400 6.34 1.50 20151229 134400 6.39 1.47 20151229 134400 6.44 1.51 20151229 134400 6.46 1.47 20151229 134400 6.53 1.47 20151229 134400 6.55 1.52 20151229 134400 6.59 1.48 20151229 134400 6.63 1.52 20151229 134400 6.65 1.48 20151229 134400 6.72 1.48 20151229 134400 6.74 1.53 20151229 134400 6.78 1.49 20151229 134400 6.79 1.49 20151229 134400 6.80 1.49 20151229 134400 6.81 1.49 20151229 134400 6.82 1.50 20151229 134400 6.83 1.50 20151229 134400 6.84 1.50 20151229 134400 6.85 1.50 20151229 134400 6.85 1.54 20151229 134400 6.86 1.51 20151229 134400 6.95 1.55 20151229 134400 6.98 1.56 20151229 134400 7.03 1.57 20151229 134400 7.08 1.58 20151229 134400 7.12 1.58 20151229 134400 7.17 1.59 20151229 134400 7.23 1.60 20151229 134400 7.29 1.61 20151229 134400 7.34 1.62 20151229 134400 7.40 1.63 20151229 134400 7.45 1.64 20151229 134400 7.50 1.65 20151229 134400 7.54 1.66 20151229 134400 7.60 1.67 20151229 134400 7.65 1.68 20151229 134400 7.70 1.69 20151229 134400 7.76 1.70 20151229 134400 7.81 1.71 20151229 134400 7.87 1.72 20151229 134500 7.92 1.73 20151229 134500 7.99 1.75 20151229 134500 8.05 1.76 20151229 134500 8.10 1.77 20151229 134500 8.16 1.79 20151229 134500 8.22 1.80 20151229 134500 8.27 1.81 20151229 134500 8.32 1.82 20151229 134500 8.38 1.84 20151229 134500 8.45 1.85 20151229 134500 8.51 1.86 20151229 134500 8.56 1.87 20151229 134500 8.63 1.88 20151229 134500 8.69 1.89 20151229 134500 8.74 1.90 20151229 134500 8.80 1.91 20151229 134500 8.87 1.93 20151229 134500 8.92 1.93 20151229 134500 8.97 1.94 20151229 134500 9.03 1.95 20151229 134500 9.08 1.96 20151229 134500 9.14 1.97 20151229 134500 9.19 1.98 20151229 134500 9.25 1.99 20151229 134500 9.31 2.00 20151229 134500 9.35 2.01 20151229 134500 9.39 2.01 20151229 134500 9.43 2.02 20151229 134500 9.47 2.20 20151229 134500 9.48 2.03 20151229 134500 9.51 2.03 20151229 134500 9.51 2.20 20151229 134500 9.54 2.20 20151229 134500 9.56 2.04 20151229 134500 9.58 2.20 20151229 134500 9.60 2.05 20151229 134500 9.61 2.20 20151229 134500 9.63 2.20 20151229 134500 9.64 2.05 20151229 134500 9.65 2.19 20151229 134500 9.67 2.19 20151229 134500 9.68 2.06 20151229 134500 9.68 2.18 20151229 134500 9.69 2.07 20151229 134500 9.70 2.07 20151229 134500 9.70 2.08 20151229 134500 9.70 2.18 20151229 134500 9.71 2.09 20151229 134500 9.71 2.18 20151229 134500 9.72 2.09 20151229 134500 9.72 2.10 20151229 134500 9.73 2.10 20151229 134500 9.73 2.17 20151229 134500 9.74 2.11 20151229 134500 9.74 2.13 20151229 134500 9.74 2.14 20151229 134500 9.74 2.15 20151229 134500 9.75 2.12 20151229 134500 9.75 2.13 20151229 134500 9.75 2.15 20151229 134500 9.75 2.16 20151229 134500 9.75 2.17 20151229 134600 8.45 2.20 20151229 134600 8.46 2.20 20151229 134600 8.48 2.20 20151229 134600 8.48 2.21 20151229 134600 8.50 2.20 20151229 134600 8.50 2.21 20151229 134600 8.51 2.19 20151229 134600 8.51 2.21 20151229 134600 8.52 2.19 20151229 134600 8.54 2.19 20151229 134600 8.54 2.21 20151229 134600 8.55 2.19 20151229 134600 8.56 2.19 20151229 134600 8.56 2.21 20151229 134600 8.58 2.18 20151229 134600 8.58 2.21 20151229 134600 8.61 2.22 20151229 134600 8.62 2.24 20151229 134600 8.63 2.18 20151229 134600 8.63 2.22 20151229 134600 8.63 2.23 20151229 134600 8.63 2.24 20151229 134600 8.63 2.25 20151229 134600 8.64 2.25 20151229 134600 8.66 2.26 20151229 134600 8.68 2.18 20151229 134600 8.69 2.26 20151229 134600 8.71 2.27 20151229 134600 8.73 2.18 20151229 134600 8.73 2.27 20151229 134600 8.75 2.28 20151229 134600 8.77 2.18 20151229 134600 8.81 2.18 20151229 134600 8.86 2.18 20151229 134600 8.90 2.18 20151229 134600 8.94 2.18 20151229 134600 8.96 2.18 20151229 134600 8.97 2.18 20151229 134600 8.98 2.18 20151229 134600 8.99 2.18 20151229 134600 9.00 2.18 20151229 134600 9.01 2.18 20151229 134600 9.03 2.18 20151229 134600 9.04 2.18 20151229 134600 9.06 2.18 20151229 134600 9.08 2.19 20151229 134600 9.11 2.19 20151229 134600 9.13 2.19 20151229 134600 9.16 2.19 20151229 134600 9.19 2.19 20151229 134600 9.21 2.19 20151229 134600 9.25 2.19 20151229 134600 9.27 2.19 20151229 134600 9.31 2.20 20151229 134600 9.36 2.20 20151229 134600 9.39 2.20 20151229 134600 9.43 2.20 20151229 134700 10.01 2.73 20151229 134700 10.04 2.74 20151229 134700 10.06 2.74 20151229 134700 10.09 2.75 20151229 134700 10.12 2.76 20151229 134700 10.14 2.77 20151229 134700 10.17 2.78 20151229 134700 10.20 2.78 20151229 134700 10.23 2.79 20151229 134700 10.26 2.80 20151229 134700 8.78 2.29 20151229 134700 8.80 2.29 20151229 134700 8.82 2.30 20151229 134700 8.84 2.30 20151229 134700 8.87 2.31 20151229 134700 8.89 2.32 20151229 134700 8.91 2.33 20151229 134700 8.94 2.33 20151229 134700 8.95 2.34 20151229 134700 8.98 2.35 20151229 134700 9.00 2.36 20151229 134700 9.03 2.36 20151229 134700 9.05 2.37 20151229 134700 9.08 2.38 20151229 134700 9.11 2.39 20151229 134700 9.13 2.39 20151229 134700 9.16 2.40 20151229 134700 9.19 2.41 20151229 134700 9.22 2.42 20151229 134700 9.25 2.43 20151229 134700 9.28 2.43 20151229 134700 9.30 2.44 20151229 134700 9.34 2.45 20151229 134700 9.36 2.46 20151229 134700 9.39 2.47 20151229 134700 9.41 2.48 20151229 134700 9.43 2.49 20151229 134700 9.47 2.50 20151229 134700 9.49 2.50 20151229 134700 9.52 2.51 20151229 134700 9.53 2.52 20151229 134700 9.54 2.53 20151229 134700 9.56 2.54 20151229 134700 9.57 2.55 20151229 134700 9.59 2.56 20151229 134700 9.60 2.57 20151229 134700 9.61 2.58 20151229 134700 9.63 2.59 20151229 134700 9.64 2.60 20151229 134700 9.66 2.60 20151229 134700 9.67 2.61 20151229 134700 9.68 2.62 20151229 134700 9.70 2.63 20151229 134700 9.71 2.64 20151229 134700 9.73 2.64 20151229 134700 9.74 2.65 20151229 134700 9.75 2.66 20151229 134700 9.79 2.67 20151229 134700 9.81 2.67 20151229 134700 9.85 2.68 20151229 134700 9.88 2.69 20151229 134700 9.91 2.70 20151229 134700 9.94 2.71 20151229 134700 9.97 2.72 20151229 134800 10.13 2.99 20151229 134800 10.18 2.99 20151229 134800 10.22 3.00 20151229 134800 10.25 3.00 20151229 134800 10.27 3.00 20151229 134800 10.28 2.81 20151229 134800 10.29 2.82 20151229 134800 10.29 3.00 20151229 134800 10.30 2.83 20151229 134800 10.30 3.00 20151229 134800 10.31 2.84 20151229 134800 10.32 2.85 20151229 134800 10.32 3.00 20151229 134800 10.33 2.86 20151229 134800 10.34 2.87 20151229 134800 10.34 3.00 20151229 134800 10.35 2.87 20151229 134800 10.35 3.00 20151229 134800 10.36 2.88 20151229 134800 10.37 2.88 20151229 134800 10.37 2.95 20151229 134800 10.37 3.00 20151229 134800 10.38 2.89 20151229 134800 10.38 2.94 20151229 134800 10.38 2.95 20151229 134800 10.38 2.96 20151229 134800 10.39 2.89 20151229 134800 10.39 2.94 20151229 134800 10.39 2.96 20151229 134800 10.39 2.97 20151229 134800 10.39 3.00 20151229 134800 10.40 2.93 20151229 134800 10.40 2.97 20151229 134800 10.40 3.00 20151229 134800 10.41 2.90 20151229 134800 10.41 2.92 20151229 134800 10.41 2.98 20151229 134800 10.41 3.00 20151229 134800 10.42 2.90 20151229 134800 10.42 2.91 20151229 134800 10.42 2.98 20151229 134800 10.42 2.99 20151229 134800 10.42 3.00 20151229 134800 10.43 2.91 20151229 134800 10.43 2.98 20151229 134800 10.43 2.99 20151229 134800 10.44 2.99 20151229 134900 10.03 2.99 20151229 134900 10.08 2.99 20151229 134900 8.22 2.77 20151229 134900 8.33 2.84 20151229 134900 8.46 2.88 20151229 134900 8.57 2.88 20151229 134900 8.68 2.89 20151229 134900 8.78 2.89 20151229 134900 8.88 2.90 20151229 134900 8.99 2.91 20151229 134900 9.09 2.91 20151229 134900 9.19 2.92 20151229 134900 9.29 2.92 20151229 134900 9.36 2.93 20151229 134900 9.42 2.94 20151229 134900 9.48 2.94 20151229 134900 9.55 2.95 20151229 134900 9.61 2.96 20151229 134900 9.66 2.96 20151229 134900 9.73 2.97 20151229 134900 9.79 2.98 20151229 134900 9.84 2.98 20151229 134900 9.89 2.98 20151229 134900 9.93 2.98 20151229 134900 9.98 2.99 20151229 140000 4.00 0.46 20151229 140000 4.08 0.56 20151229 140000 4.09 0.55 20151229 140000 4.09 0.58 20151229 140000 4.11 0.35 20151229 140000 4.12 0.52 20151229 140000 4.12 0.54 20151229 140000 4.12 0.59 20151229 140000 4.15 0.61 20151229 140000 4.22 0.61 20151229 140000 4.23 0.32 20151229 140000 4.29 0.63 20151229 140000 4.35 0.30 20151229 140100 4.23 1.35 20151229 140100 4.40 1.36 20151229 140100 4.62 1.36 20151229 140100 4.84 1.37 20151229 140100 4.89 0.76 20151229 140100 4.93 0.78 20151229 140100 4.97 0.80 20151229 140100 5.04 0.83 20151229 140100 5.10 0.85 20151229 140100 5.16 1.38 20151229 140100 5.17 0.88 20151229 140100 5.25 0.90 20151229 140100 5.33 0.93 20151229 140100 5.37 1.02 20151229 140100 5.37 1.03 20151229 140100 5.38 1.00 20151229 140100 5.38 1.05 20151229 140100 5.38 1.07 20151229 140100 5.39 0.99 20151229 140100 5.39 1.08 20151229 140100 5.40 0.97 20151229 140100 5.42 0.96 20151229 140100 5.42 1.10 20151229 140100 5.44 1.11 20151229 140100 5.45 1.12 20151229 140100 5.48 1.14 20151229 140100 5.51 1.38 20151229 140100 5.53 1.15 20151229 140100 5.57 1.17 20151229 140100 5.62 1.18 20151229 140100 5.70 1.20 20151229 140100 5.76 1.21 20151229 140100 5.83 1.22 20151229 140100 5.83 1.39 20151229 140100 5.88 1.23 20151229 140100 5.95 1.25 20151229 140100 5.99 1.26 20151229 140100 6.06 1.27 20151229 140100 6.15 1.28 20151229 140100 6.17 1.38 20151229 140100 6.17 1.39 20151229 140100 6.19 1.37 20151229 140100 6.22 1.29 20151229 140100 6.22 1.36 20151229 140100 6.25 1.35 20151229 140100 6.29 1.35 20151229 140100 6.31 1.31 20151229 140100 6.34 1.34 20151229 140100 6.40 1.32 20151229 140100 6.40 1.33 20151229 140200 4.10 1.34 20151229 140200 4.13 1.34 20151229 140200 4.18 1.32 20151229 140200 4.24 1.31 20151229 140200 4.34 1.30 20151229 140200 4.45 1.29 20151229 140200 4.58 1.28 20151229 140200 4.68 1.27 20151229 140200 4.82 1.25 20151229 140200 4.97 1.24 20151229 140200 5.09 1.23 20151229 140200 5.11 1.37 20151229 140200 5.13 1.37 20151229 140200 5.16 1.37 20151229 140200 5.18 1.36 20151229 140200 5.19 1.23 20151229 140200 5.20 1.36 20151229 140200 5.23 1.35 20151229 140200 5.24 1.35 20151229 140200 5.26 1.34 20151229 140200 5.29 1.23 20151229 140200 5.29 1.34 20151229 140200 5.32 1.34 20151229 140200 5.36 1.33 20151229 140200 5.38 1.23 20151229 140200 5.40 1.33 20151229 140200 5.44 1.32 20151229 140200 5.48 1.32 20151229 140200 5.49 1.23 20151229 140200 5.52 1.32 20151229 140200 5.55 1.31 20151229 140200 5.58 1.23 20151229 140200 5.59 1.31 20151229 140200 5.63 1.30 20151229 140200 5.67 1.23 20151229 140200 5.67 1.30 20151229 140200 5.71 1.30 20151229 140200 5.76 1.29 20151229 140200 5.78 1.23 20151229 140200 5.80 1.29 20151229 140200 5.84 1.29 20151229 140200 5.88 1.23 20151229 140200 5.89 1.28 20151229 140200 5.93 1.28 20151229 140200 5.95 1.23 20151229 140200 5.97 1.28 20151229 140200 6.01 1.23 20151229 140200 6.02 1.28 20151229 140200 6.08 1.24 20151229 140200 6.08 1.27 20151229 140200 6.13 1.27 20151229 140200 6.15 1.24 20151229 140200 6.19 1.27 20151229 140200 6.21 1.24 20151229 140200 6.25 1.27 20151229 140200 6.28 1.25 20151229 140200 6.30 1.27 20151229 140200 6.35 1.25 20151229 140200 6.36 1.27 20151229 140200 6.41 1.26 20151229 140200 6.42 1.26 20151229 140200 6.47 1.26 20151229 140200 6.49 1.26 20151229 140300 4.43 1.43 20151229 140300 4.51 1.42 20151229 140300 4.57 1.44 20151229 140300 4.58 1.42 20151229 140300 4.66 1.41 20151229 140300 4.74 1.40 20151229 140300 4.79 1.44 20151229 140300 4.81 1.40 20151229 140300 4.89 1.39 20151229 140300 4.98 1.38 20151229 140300 5.04 1.45 20151229 140300 5.05 1.38 20151229 140300 5.30 1.46 20151229 140300 5.51 1.47 20151229 140300 5.77 1.48 20151229 140300 6.02 1.48 20151229 140300 6.20 2.00 20151229 140300 6.24 1.49 20151229 140300 6.45 1.99 20151229 140300 6.50 1.50 20151229 140300 6.58 1.50 20151229 140300 6.61 1.51 20151229 140300 6.66 1.51 20151229 140300 6.71 1.51 20151229 140300 6.73 1.99 20151229 140300 6.76 1.52 20151229 140300 6.81 1.52 20151229 140300 6.84 1.97 20151229 140300 6.87 1.53 20151229 140300 6.93 1.53 20151229 140300 6.94 1.95 20151229 140300 6.97 1.54 20151229 140300 6.98 1.53 20151229 140300 6.99 1.54 20151229 140300 6.99 1.55 20151229 140300 7.00 1.55 20151229 140300 7.02 1.55 20151229 140300 7.04 1.56 20151229 140300 7.07 1.93 20151229 140300 7.08 1.56 20151229 140300 7.12 1.57 20151229 140300 7.15 1.57 20151229 140300 7.19 1.59 20151229 140300 7.20 1.92 20151229 140300 7.24 1.60 20151229 140300 7.29 1.61 20151229 140300 7.32 1.90 20151229 140300 7.34 1.63 20151229 140300 7.38 1.64 20151229 140300 7.41 1.65 20151229 140300 7.45 1.66 20151229 140300 7.46 1.89 20151229 140300 7.51 1.68 20151229 140300 7.54 1.69 20151229 140300 7.57 1.71 20151229 140300 7.58 1.87 20151229 140300 7.60 1.73 20151229 140300 7.64 1.74 20151229 140300 7.66 1.76 20151229 140300 7.71 1.78 20151229 140300 7.71 1.85 20151229 140300 7.75 1.80 20151229 140300 7.77 1.82 20151229 140300 7.80 1.84 20151229 140400 3.27 1.81 20151229 140400 3.27 1.82 20151229 140400 3.27 1.86 20151229 140400 3.28 1.84 20151229 140400 3.29 1.87 20151229 140400 3.30 1.80 20151229 140400 3.31 1.89 20151229 140400 3.33 1.90 20151229 140400 3.35 1.78 20151229 140400 3.35 1.92 20151229 140400 3.38 1.94 20151229 140400 3.39 1.77 20151229 140400 3.41 1.95 20151229 140400 3.46 1.75 20151229 140400 3.49 1.96 20151229 140400 3.55 1.74 20151229 140400 3.61 1.97 20151229 140400 3.62 1.73 20151229 140400 3.71 1.71 20151229 140400 3.75 1.98 20151229 140400 3.82 1.70 20151229 140400 3.87 1.68 20151229 140400 3.90 1.99 20151229 140400 3.93 1.67 20151229 140400 3.99 1.65 20151229 140400 4.04 1.64 20151229 140400 4.04 1.99 20151229 140400 4.12 1.63 20151229 140400 4.20 1.61 20151229 140400 4.20 2.00 20151229 140400 4.26 1.60 20151229 140400 4.35 1.58 20151229 140400 4.36 2.01 20151229 140400 4.45 1.57 20151229 140400 4.47 1.55 20151229 140400 4.48 1.53 20151229 140400 4.49 1.50 20151229 140400 4.50 1.49 20151229 140400 4.51 2.02 20151229 140400 4.52 1.46 20151229 140400 4.54 1.44 20151229 140400 4.56 1.42 20151229 140400 4.58 1.40 20151229 140400 4.60 1.38 20151229 140400 4.61 1.35 20151229 140400 4.63 1.32 20151229 140400 4.66 1.29 20151229 140400 4.68 1.26 20151229 140400 4.69 2.03 20151229 140400 4.72 1.23 20151229 140400 4.76 1.20 20151229 140400 4.81 1.18 20151229 140400 4.83 2.02 20151229 140400 4.86 1.14 20151229 140400 4.98 2.02 20151229 140400 5.19 2.01 20151229 140400 5.42 2.01 20151229 140400 5.62 2.00 20151229 140400 5.89 2.00 20151229 140500 3.70 0.91 20151229 140500 3.83 0.95 20151229 140500 3.95 0.98 20151229 140500 4.08 1.01 20151229 140500 4.22 1.05 20151229 140500 4.33 1.08 20151229 140500 4.47 1.12 20151229 140500 4.61 1.16 20151229 140500 4.72 1.18 20151229 140500 4.80 1.21 20151229 140500 4.89 1.23 20151229 140500 4.95 1.25 20151229 140500 5.03 1.27 20151229 140500 5.11 1.29 20151229 140500 5.17 1.31 20151229 140500 5.25 1.33 20151229 140500 5.32 1.36 20151229 140500 5.41 1.37 20151229 140500 5.59 1.38 20151229 140500 5.77 1.39 20151229 140500 5.91 1.40 20151229 140500 6.09 1.40 20151229 140500 6.27 1.41 20151229 140500 6.42 1.42 20151229 140500 6.60 1.43 20151229 140500 6.78 1.44 20151229 140500 6.94 1.46 20151229 140500 7.16 1.48 20151229 140500 7.38 1.50 20151229 140500 7.56 1.51 20151229 140500 7.78 1.53 20151229 140500 8.00 1.56 20151229 140500 8.18 1.57 20151229 140500 8.40 1.59 20151229 140500 8.62 1.61 20151229 140500 8.75 1.63 20151229 140500 8.88 1.65 20151229 140500 9.02 1.67 20151229 140500 9.13 1.69 20151229 140500 9.27 1.71 20151229 140500 9.41 1.73 20151229 140600 10.00 2.05 20151229 140600 10.02 2.03 20151229 140600 10.04 2.04 20151229 140600 10.07 2.04 20151229 140600 9.54 1.74 20151229 140600 9.62 1.90 20151229 140600 9.63 1.89 20151229 140600 9.63 1.90 20151229 140600 9.64 1.91 20151229 140600 9.65 1.91 20151229 140600 9.66 1.92 20151229 140600 9.67 1.89 20151229 140600 9.67 1.93 20151229 140600 9.68 1.76 20151229 140600 9.68 1.93 20151229 140600 9.68 1.94 20151229 140600 9.70 1.95 20151229 140600 9.71 1.88 20151229 140600 9.73 1.96 20151229 140600 9.75 1.88 20151229 140600 9.77 1.97 20151229 140600 9.80 1.88 20151229 140600 9.81 1.81 20151229 140600 9.82 1.79 20151229 140600 9.82 1.80 20151229 140600 9.82 1.81 20151229 140600 9.82 1.98 20151229 140600 9.82 2.07 20151229 140600 9.83 1.78 20151229 140600 9.83 1.80 20151229 140600 9.83 1.81 20151229 140600 9.83 1.87 20151229 140600 9.84 1.82 20151229 140600 9.85 1.82 20151229 140600 9.85 2.06 20151229 140600 9.86 1.83 20151229 140600 9.86 1.99 20151229 140600 9.88 1.83 20151229 140600 9.88 1.87 20151229 140600 9.89 1.84 20151229 140600 9.89 2.06 20151229 140600 9.90 2.00 20151229 140600 9.91 1.84 20151229 140600 9.92 1.86 20151229 140600 9.93 1.85 20151229 140600 9.93 2.06 20151229 140600 9.94 2.01 20151229 140600 9.95 1.85 20151229 140600 9.96 1.86 20151229 140600 9.96 2.05 20151229 140600 9.97 1.86 20151229 140600 9.98 2.02 20151229 140700 10.03 2.19 20151229 140700 10.06 2.19 20151229 140700 10.09 2.20 20151229 140700 10.12 2.21 20151229 140700 10.16 2.21 20151229 140700 10.17 2.25 20151229 140700 10.20 2.22 20151229 140700 10.23 2.23 20151229 140700 10.26 2.23 20151229 140700 10.30 2.24 20151229 140700 10.32 2.25 20151229 140700 10.36 2.25 20151229 140700 10.38 2.27 20151229 140700 10.39 2.26 20151229 140700 10.39 2.27 20151229 140700 10.40 2.27 20151229 140700 4.13 1.64 20151229 140700 4.19 1.62 20151229 140700 4.20 1.66 20151229 140700 4.38 1.60 20151229 140700 4.41 1.68 20151229 140700 4.49 1.72 20151229 140700 4.69 1.75 20151229 140700 5.00 1.79 20151229 140700 5.33 1.83 20151229 140700 5.74 1.87 20151229 140700 6.19 1.91 20151229 140700 6.67 1.94 20151229 140700 7.30 1.98 20151229 140700 7.87 2.01 20151229 140700 8.16 2.04 20151229 140700 8.45 2.07 20151229 140700 8.70 2.10 20151229 140700 9.00 2.13 20151229 140700 9.30 2.16 20151229 140700 9.55 2.19 20151229 140700 9.74 2.08 20151229 140700 9.74 2.09 20151229 140700 9.75 2.10 20151229 140700 9.76 2.11 20151229 140700 9.77 2.07 20151229 140700 9.77 2.12 20151229 140700 9.78 2.13 20151229 140700 9.79 2.14 20151229 140700 9.80 2.15 20151229 140700 9.83 2.16 20151229 140700 9.85 2.16 20151229 140700 9.86 2.22 20151229 140700 9.89 2.17 20151229 140700 9.92 2.17 20151229 140700 9.95 2.18 20151229 140700 9.99 2.18 20151229 142300 5.61 2.99 20151229 142300 5.71 3.00 20151229 142300 5.82 3.01 20151229 142300 5.88 3.02 20151229 142300 6.02 3.03 20151229 142300 6.06 3.04 20151229 142300 6.07 3.04 20151229 142300 6.13 3.05 20151229 142300 6.21 3.06 20151229 142300 6.24 3.07 20151229 142300 6.33 3.08 20151229 142300 6.43 3.09 20151229 142300 6.50 3.10 20151229 142300 6.60 3.11 20151229 142300 6.63 3.12 20151229 142300 6.63 3.13 20151229 142300 6.64 3.29 20151229 142300 6.64 3.30 20151229 142300 6.64 3.31 20151229 142300 6.65 3.27 20151229 142300 6.65 3.28 20151229 142300 6.65 3.33 20151229 142300 6.66 3.14 20151229 142300 6.66 3.25 20151229 142300 6.66 3.26 20151229 142300 6.66 3.34 20151229 142300 6.67 3.35 20151229 142300 6.67 3.36 20151229 142300 6.67 3.37 20151229 142300 6.68 3.23 20151229 142300 6.68 3.24 20151229 142300 6.68 3.38 20151229 142300 6.68 3.40 20151229 142300 6.69 3.22 20151229 142300 6.70 3.14 20151229 142300 6.70 3.22 20151229 142300 6.72 3.15 20151229 142300 6.72 3.16 20151229 142300 6.73 3.21 20151229 142300 6.74 3.20 20151229 142300 6.76 3.17 20151229 142300 6.76 3.19 20151229 142300 6.78 3.18 20151229 142400 10.07 4.08 20151229 142400 10.21 4.11 20151229 142400 10.35 4.14 20151229 142400 10.46 4.16 20151229 142400 10.60 4.18 20151229 142400 10.74 4.21 20151229 142400 10.85 4.23 20151229 142400 10.96 4.26 20151229 142400 11.07 4.29 20151229 142400 11.16 4.31 20151229 142400 11.26 4.34 20151229 142400 11.36 4.37 20151229 142400 11.44 4.39 20151229 142400 11.54 4.42 20151229 142400 11.64 4.45 20151229 142400 11.72 4.48 20151229 142400 11.82 4.50 20151229 142400 11.94 4.53 20151229 142400 12.03 4.56 20151229 142400 12.14 4.59 20151229 142400 12.26 4.62 20151229 142400 12.35 4.64 20151229 142400 6.70 3.41 20151229 142400 6.71 3.42 20151229 142400 6.73 3.43 20151229 142400 6.75 3.44 20151229 142400 6.78 3.46 20151229 142400 6.83 3.47 20151229 142400 6.89 3.48 20151229 142400 6.96 3.50 20151229 142400 7.03 3.51 20151229 142400 7.10 3.53 20151229 142400 7.18 3.54 20151229 142400 7.25 3.56 20151229 142400 7.32 3.57 20151229 142400 7.40 3.59 20151229 142400 7.50 3.60 20151229 142400 7.58 3.61 20151229 142400 7.67 3.63 20151229 142400 7.77 3.65 20151229 142400 7.84 3.66 20151229 142400 7.94 3.68 20151229 142400 8.03 3.69 20151229 142400 8.11 3.71 20151229 142400 8.21 3.72 20151229 142400 8.30 3.74 20151229 142400 8.37 3.75 20151229 142400 8.46 3.77 20151229 142400 8.56 3.79 20151229 142400 8.64 3.80 20151229 142400 8.73 3.82 20151229 142400 8.83 3.84 20151229 142400 8.91 3.85 20151229 142400 9.00 3.87 20151229 142400 9.09 3.89 20151229 142400 9.17 3.91 20151229 142400 9.26 3.93 20151229 142400 9.35 3.94 20151229 142400 9.43 3.96 20151229 142400 9.53 3.98 20151229 142400 9.62 4.00 20151229 142400 9.70 4.02 20151229 142400 9.82 4.04 20151229 142400 9.96 4.06 20151229 142500 12.46 4.67 20151229 142500 12.57 4.70 20151229 142500 12.65 4.73 20151229 142500 12.73 4.76 20151229 142500 12.81 4.79 20151229 142500 12.88 4.82 20151229 142500 12.95 4.84 20151229 142500 13.02 4.87 20151229 142500 13.10 4.90 20151229 142500 13.16 4.92 20151229 142500 13.24 4.95 20151229 142500 13.31 4.98 20151229 142500 13.35 5.01 20151229 142500 13.41 5.03 20151229 142500 13.46 5.06 20151229 142500 13.51 5.08 20151229 142500 13.56 5.11 20151229 142500 13.62 5.14 20151229 142500 13.63 4.90 20151229 142500 13.65 4.92 20151229 142500 13.66 5.16 20151229 142500 13.67 4.95 20151229 142500 13.68 4.97 20151229 142500 13.70 5.00 20151229 142500 13.71 5.19 20151229 142500 13.72 5.02 20151229 142500 13.74 5.05 20151229 142500 13.76 5.07 20151229 142500 13.77 5.10 20151229 142500 13.79 5.22 20151229 142500 13.81 5.12 20151229 142500 13.85 5.14 20151229 142500 13.87 5.25 20151229 142500 13.90 5.16 20151229 142500 13.93 5.18 20151229 142500 13.97 5.29 20151229 142500 13.98 5.21 20151229 142500 14.02 5.23 20151229 142500 14.07 5.25 20151229 142500 14.07 5.33 20151229 142500 14.11 5.27 20151229 142500 14.15 5.29 20151229 142500 14.15 5.36 20151229 142500 14.25 5.40 20151229 142500 14.34 5.33 20151229 142500 14.35 5.44 20151229 142500 14.43 5.47 20151229 142500 14.50 5.36 20151229 142500 14.52 5.51 20151229 142500 14.64 5.53 20151229 142500 14.68 5.40 20151229 142500 14.75 5.54 20151229 142500 14.87 5.44 20151229 142500 14.88 5.55 20151229 142500 15.01 5.56 20151229 142500 15.03 5.47 20151229 142500 15.13 5.57 20151229 142500 15.21 5.51 20151229 142500 15.27 5.58 20151229 142500 15.40 5.55 20151229 142500 15.41 5.59 20151229 142500 15.53 5.60 20151229 142500 15.55 5.58 20151229 142500 15.68 5.61 20151229 142600 10.51 3.84 20151229 142600 10.62 3.85 20151229 142600 10.71 3.86 20151229 142600 10.78 3.87 20151229 142600 10.87 3.89 20151229 142600 10.96 3.90 20151229 142600 11.05 3.91 20151229 142600 11.13 3.92 20151229 142600 11.22 3.94 20151229 142600 11.31 3.95 20151229 142600 11.37 3.96 20151229 142600 11.42 3.97 20151229 142600 11.46 3.98 20151229 142600 11.49 3.99 20151229 142600 11.54 4.01 20151229 142600 11.58 4.02 20151229 142600 11.62 4.03 20151229 142600 11.66 4.04 20151229 142600 11.71 4.06 20151229 142600 11.73 4.07 20151229 142600 11.74 4.08 20151229 142600 11.74 4.09 20151229 142600 11.75 4.10 20151229 142600 11.76 4.11 20151229 142600 11.76 4.12 20151229 142600 11.77 4.13 20151229 142600 11.78 4.14 20151229 142600 11.79 4.15 20151229 142600 11.83 4.17 20151229 142600 11.87 4.18 20151229 142600 11.92 4.19 20151229 142600 11.96 4.21 20151229 142600 12.00 4.22 20151229 142600 12.04 4.24 20151229 142600 12.09 4.25 20151229 142600 12.12 4.27 20151229 142600 12.16 4.28 20151229 142600 12.23 4.30 20151229 142600 12.29 4.32 20151229 142600 12.36 4.34 20151229 142600 12.43 4.36 20151229 142600 12.49 4.38 20151229 142600 12.57 4.40 20151229 142600 12.64 4.42 20151229 142600 12.70 4.44 20151229 142600 12.77 4.46 20151229 142600 12.83 4.49 20151229 142600 12.88 4.51 20151229 142600 12.95 4.54 20151229 142600 13.01 4.57 20151229 142600 13.08 4.60 20151229 142600 13.13 4.62 20151229 142600 13.20 4.65 20151229 142600 13.27 4.67 20151229 142600 13.31 4.70 20151229 142600 13.35 4.72 20151229 142600 13.38 4.74 20151229 142600 13.41 4.76 20151229 142600 13.45 4.79 20151229 142600 13.49 4.81 20151229 142600 13.52 4.83 20151229 142600 13.56 4.85 20151229 142600 13.60 4.88 20151229 142700 10.07 3.81 20151229 142700 10.18 3.81 20151229 142700 10.30 3.82 20151229 142700 10.41 3.83 20151229 142700 8.22 3.38 20151229 142700 8.25 3.38 20151229 142700 8.29 3.38 20151229 142700 8.33 3.39 20151229 142700 8.37 3.39 20151229 142700 8.40 3.40 20151229 142700 8.44 3.40 20151229 142700 8.48 3.41 20151229 142700 8.52 3.42 20151229 142700 8.56 3.42 20151229 142700 8.59 3.43 20151229 142700 8.62 3.43 20151229 142700 8.66 3.44 20151229 142700 8.70 3.45 20151229 142700 8.73 3.45 20151229 142700 8.77 3.46 20151229 142700 8.79 3.47 20151229 142700 8.82 3.48 20151229 142700 8.85 3.49 20151229 142700 8.85 3.58 20151229 142700 8.86 3.57 20151229 142700 8.86 3.59 20151229 142700 8.87 3.49 20151229 142700 8.87 3.57 20151229 142700 8.87 3.60 20151229 142700 8.88 3.56 20151229 142700 8.88 3.61 20151229 142700 8.89 3.54 20151229 142700 8.89 3.55 20151229 142700 8.90 3.50 20151229 142700 8.90 3.53 20151229 142700 8.90 3.62 20151229 142700 8.91 3.52 20151229 142700 8.91 3.53 20151229 142700 8.91 3.63 20151229 142700 8.92 3.51 20151229 142700 8.92 3.64 20151229 142700 8.94 3.65 20151229 142700 8.95 3.65 20151229 142700 8.95 3.66 20151229 142700 8.96 3.67 20151229 142700 8.96 3.68 20151229 142700 8.97 3.68 20151229 142700 8.97 3.69 20151229 142700 8.98 3.70 20151229 142700 8.99 3.71 20151229 142700 9.01 3.72 20151229 142700 9.06 3.73 20151229 142700 9.13 3.73 20151229 142700 9.20 3.74 20151229 142700 9.27 3.74 20151229 142700 9.33 3.75 20151229 142700 9.41 3.75 20151229 142700 9.49 3.76 20151229 142700 9.55 3.76 20151229 142700 9.63 3.77 20151229 142700 9.74 3.78 20151229 142700 9.84 3.79 20151229 142700 9.96 3.80 20151229 142800 7.20 3.19 20151229 142800 7.21 3.19 20151229 142800 7.22 3.20 20151229 142800 7.23 3.18 20151229 142800 7.23 3.20 20151229 142800 7.24 3.21 20151229 142800 7.26 3.18 20151229 142800 7.26 3.21 20151229 142800 7.28 3.21 20151229 142800 7.29 3.23 20151229 142800 7.29 3.24 20151229 142800 7.30 3.18 20151229 142800 7.30 3.22 20151229 142800 7.30 3.24 20151229 142800 7.32 3.25 20151229 142800 7.33 3.25 20151229 142800 7.34 3.18 20151229 142800 7.34 3.27 20151229 142800 7.34 3.28 20151229 142800 7.35 3.25 20151229 142800 7.35 3.26 20151229 142800 7.35 3.28 20151229 142800 7.35 3.29 20151229 142800 7.38 3.17 20151229 142800 7.38 3.29 20151229 142800 7.42 3.29 20151229 142800 7.45 3.30 20151229 142800 7.49 3.30 20151229 142800 7.52 3.31 20151229 142800 7.55 3.31 20151229 142800 7.60 3.31 20151229 142800 7.64 3.32 20151229 142800 7.67 3.32 20151229 142800 7.70 3.32 20151229 142800 7.73 3.32 20151229 142800 7.77 3.33 20151229 142800 7.80 3.33 20151229 142800 7.83 3.33 20151229 142800 7.87 3.33 20151229 142800 7.90 3.34 20151229 142800 7.95 3.34 20151229 142800 7.97 3.34 20151229 142800 7.98 3.34 20151229 142800 7.99 3.34 20151229 142800 8.00 3.35 20151229 142800 8.02 3.35 20151229 142800 8.04 3.35 20151229 142800 8.06 3.35 20151229 142800 8.08 3.35 20151229 142800 8.10 3.36 20151229 142800 8.12 3.36 20151229 142800 8.14 3.36 20151229 142800 8.17 3.37 20151229 142800 8.20 3.37 20151229 142900 7.42 3.17 20151229 142900 7.47 3.17 20151229 142900 7.50 3.17 20151229 142900 7.55 3.16 20151229 142900 7.59 3.16 20151229 142900 7.63 3.16 20151229 142900 7.66 3.16 20151229 142900 7.71 3.16 20151229 142900 7.76 3.16 20151229 142900 7.81 3.15 20151229 142900 7.86 3.15 20151229 142900 7.92 3.15 20151229 142900 7.97 3.15 20151229 142900 7.98 3.15 20151229 142900 7.99 3.15 20151229 142900 8.00 3.15 20151229 142900 8.01 3.14 20151229 142900 8.02 3.14 20151229 142900 8.03 3.14 20151229 142900 8.05 3.14 20151229 142900 8.06 3.14 20151229 142900 8.08 3.14 20151229 142900 8.09 3.14 20151229 142900 8.11 3.14 20151229 142900 8.12 3.14 20151229 142900 8.14 3.14 20151229 142900 8.16 3.14 20151229 142900 8.17 3.14 20151229 142900 8.19 3.14 20151229 142900 8.21 3.14 20151229 142900 8.23 3.14 20151229 142900 8.25 3.14 20151229 142900 8.27 3.14 20151229 142900 8.30 3.14 20151229 142900 8.31 3.14 20151229 142900 8.34 3.14 20151229 142900 8.36 3.14 20151229 142900 8.37 3.14 20151229 142900 8.38 3.14 20151229 142900 8.39 3.14 20151229 142900 8.40 3.14 20151229 142900 8.41 3.14 20151229 142900 8.42 3.14 20151229 142900 8.43 3.14 20151229 142900 8.45 3.13 20151229 142900 8.47 3.13 20151229 142900 8.48 3.13 20151229 142900 8.50 3.13 20151229 142900 8.51 3.12 20151229 142900 8.53 3.12 20151229 142900 8.55 3.12 20151229 142900 8.56 3.12 20151229 142900 8.58 3.11 20151229 142900 8.60 3.11 20151229 142900 8.62 3.11 20151229 142900 8.65 3.11 20151229 142900 8.67 3.11 20151229 142900 8.69 3.11 20151229 142900 8.72 3.11 20151229 142900 8.74 3.11 20151229 142900 8.76 3.11 20151229 143000 8.79 3.11 20151229 143000 8.81 3.11 20151229 143000 8.83 3.11 20151229 143000 8.84 3.11 20151229 143000 8.86 3.11 20151229 143000 8.87 3.11 20151229 143000 8.89 3.11 20151229 143000 8.91 3.12 20151229 143000 8.92 3.12 20151229 143000 8.94 3.12 20151229 143000 8.96 3.12 20151229 143000 8.99 3.12 20151229 143000 9.01 3.12 20151229 143000 9.03 3.13 20151229 143000 9.06 3.13 20151229 143000 9.08 3.13 20151229 143000 9.09 3.14 20151229 143000 9.12 3.14 20151229 143000 9.14 3.14 20151229 143000 9.17 3.14 20151229 143000 9.22 3.15 20151229 143000 9.26 3.15 20151229 143000 9.27 2.38 20151229 143000 9.27 2.48 20151229 143000 9.29 2.58 20151229 143000 9.29 3.15 20151229 143000 9.32 2.68 20151229 143000 9.33 3.15 20151229 143000 9.34 2.78 20151229 143000 9.37 2.87 20151229 143000 9.38 3.16 20151229 143000 9.40 2.97 20151229 143000 9.42 3.16 20151229 143000 9.44 3.07 20151229 143000 9.45 3.16 20151229 143000 9.48 3.17 20151229 143000 9.49 3.17 20151229 143000 9.50 3.17 20151229 143000 9.51 3.17 20151229 143000 9.52 3.17 20151229 143000 9.54 3.17 20151229 143000 9.55 3.17 20151229 143000 9.57 3.17 20151229 143000 9.59 3.17 20151229 143000 9.60 3.17 20151229 143000 9.60 3.18 20151229 143000 9.63 3.17 20151229 143000 9.63 3.18 20151229 143000 9.65 3.18 20151229 143000 9.66 3.17 20151229 143000 9.66 3.18 20151229 143000 9.67 3.18 20151229 143000 9.68 3.18 20151229 143000 9.69 3.17 20151229 143000 9.69 3.18 20151229 143000 9.70 3.17 20151229 143000 9.70 3.18 20151229 143000 9.72 3.17 20151229 143400 10.56 1.10 20151229 143400 10.60 1.05 20151229 143400 10.64 0.99 20151229 143500 10.01 1.54 20151229 143500 10.04 1.54 20151229 143500 10.08 1.54 20151229 143500 10.11 1.53 20151229 143500 10.14 1.53 20151229 143500 10.18 1.53 20151229 143500 10.21 1.53 20151229 143500 10.25 1.53 20151229 143500 10.28 1.49 20151229 143500 10.33 1.42 20151229 143500 10.38 1.35 20151229 143500 10.42 1.30 20151229 143500 10.46 1.23 20151229 143500 10.51 1.17 20151229 143500 7.63 1.72 20151229 143500 7.66 1.72 20151229 143500 7.68 1.72 20151229 143500 7.71 1.72 20151229 143500 7.74 1.71 20151229 143500 7.76 1.71 20151229 143500 7.78 1.70 20151229 143500 7.80 1.70 20151229 143500 7.81 1.69 20151229 143500 7.83 1.69 20151229 143500 7.85 1.68 20151229 143500 7.87 1.68 20151229 143500 7.88 1.67 20151229 143500 7.91 1.67 20151229 143500 7.95 1.66 20151229 143500 7.99 1.65 20151229 143500 8.02 1.64 20151229 143500 8.07 1.63 20151229 143500 8.11 1.63 20151229 143500 8.15 1.62 20151229 143500 8.20 1.61 20151229 143500 8.25 1.60 20151229 143500 8.32 1.60 20151229 143500 8.38 1.59 20151229 143500 8.46 1.58 20151229 143500 8.54 1.57 20151229 143500 8.61 1.56 20151229 143500 8.68 1.56 20151229 143500 8.75 1.55 20151229 143500 8.83 1.54 20151229 143500 8.91 1.53 20151229 143500 8.98 1.53 20151229 143500 9.06 1.52 20151229 143500 9.14 1.52 20151229 143500 9.21 1.52 20151229 143500 9.29 1.51 20151229 143500 9.37 1.51 20151229 143500 9.46 1.51 20151229 143500 9.53 1.51 20151229 143500 9.60 1.51 20151229 143500 9.65 1.51 20151229 143500 9.69 1.51 20151229 143500 9.73 1.52 20151229 143500 9.78 1.52 20151229 143500 9.82 1.52 20151229 143500 9.86 1.53 20151229 143500 9.90 1.53 20151229 143500 9.94 1.54 20151229 143500 9.98 1.54 20151229 143600 5.58 1.68 20151229 143600 5.61 1.68 20151229 143600 5.63 1.68 20151229 143600 5.66 1.68 20151229 143600 5.68 1.68 20151229 143600 5.70 1.67 20151229 143600 5.73 1.67 20151229 143600 5.75 1.67 20151229 143600 5.77 1.67 20151229 143600 5.79 1.68 20151229 143600 5.81 1.68 20151229 143600 5.82 1.68 20151229 143600 5.84 1.68 20151229 143600 5.86 1.68 20151229 143600 5.88 1.68 20151229 143600 5.89 1.68 20151229 143600 5.91 1.68 20151229 143600 5.93 1.68 20151229 143600 5.96 1.68 20151229 143600 5.98 1.68 20151229 143600 6.01 1.68 20151229 143600 6.03 1.68 20151229 143600 6.06 1.68 20151229 143600 6.08 1.68 20151229 143600 6.11 1.68 20151229 143600 6.12 1.68 20151229 143600 6.14 1.68 20151229 143600 6.15 1.68 20151229 143600 6.16 1.68 20151229 143600 6.18 1.68 20151229 143600 6.19 1.68 20151229 143600 6.20 1.68 20151229 143600 6.22 1.68 20151229 143600 6.23 1.68 20151229 143600 6.29 1.69 20151229 143600 6.34 1.69 20151229 143600 6.40 1.69 20151229 143600 6.46 1.69 20151229 143600 6.51 1.69 20151229 143600 6.57 1.70 20151229 143600 6.63 1.70 20151229 143600 6.69 1.70 20151229 143600 6.74 1.70 20151229 143600 6.80 1.70 20151229 143600 6.86 1.71 20151229 143600 6.92 1.71 20151229 143600 6.97 1.71 20151229 143600 7.03 1.71 20151229 143600 7.09 1.72 20151229 143600 7.15 1.72 20151229 143600 7.20 1.72 20151229 143600 7.24 1.72 20151229 143600 7.27 1.72 20151229 143600 7.30 1.72 20151229 143600 7.33 1.72 20151229 143600 7.36 1.72 20151229 143600 7.39 1.72 20151229 143600 7.42 1.72 20151229 143600 7.45 1.72 20151229 143600 7.48 1.72 20151229 143600 7.51 1.72 20151229 143600 7.54 1.72 20151229 143600 7.57 1.72 20151229 143600 7.60 1.72 20151229 143700 4.45 1.64 20151229 143700 4.48 1.64 20151229 143700 4.52 1.64 20151229 143700 4.57 1.64 20151229 143700 4.65 1.65 20151229 143700 4.74 1.65 20151229 143700 4.80 1.65 20151229 143700 4.89 1.65 20151229 143700 4.98 1.66 20151229 143700 5.07 1.66 20151229 143700 5.15 1.66 20151229 143700 5.24 1.66 20151229 143700 5.24 1.67 20151229 143700 5.26 1.67 20151229 143700 5.27 1.67 20151229 143700 5.29 1.66 20151229 143700 5.30 1.67 20151229 143700 5.33 1.67 20151229 143700 5.34 1.67 20151229 143700 5.36 1.67 20151229 143700 5.38 1.67 20151229 143700 5.39 1.67 20151229 143700 5.42 1.67 20151229 143700 5.43 1.67 20151229 143700 5.46 1.67 20151229 143700 5.46 1.68 20151229 143700 5.48 1.67 20151229 143700 5.50 1.67 20151229 143700 5.50 1.68 20151229 143700 5.51 1.68 20151229 143700 5.52 1.68 20151229 143700 5.53 1.68 20151229 143700 5.54 1.67 20151229 143700 5.55 1.68 20151229 143700 5.59 1.68 20151229 144100 8.95 1.67 20151229 144100 9.11 1.71 20151229 144100 9.31 1.76 20151229 144100 9.51 1.80 20151229 144200 10.05 1.93 20151229 144200 10.07 2.02 20151229 144200 10.15 2.03 20151229 144200 10.24 1.97 20151229 144200 10.24 2.04 20151229 144200 10.33 2.05 20151229 144200 10.40 2.06 20151229 144200 10.42 2.02 20151229 144200 10.42 2.06 20151229 144200 10.44 2.05 20151229 144200 10.46 2.05 20151229 144200 10.47 2.04 20151229 144200 10.49 2.04 20151229 144200 10.51 2.04 20151229 144200 9.35 1.97 20151229 144200 9.35 1.98 20151229 144200 9.35 1.99 20151229 144200 9.37 1.97 20151229 144200 9.37 2.00 20151229 144200 9.39 2.00 20151229 144200 9.41 1.97 20151229 144200 9.43 2.01 20151229 144200 9.44 1.97 20151229 144200 9.45 2.02 20151229 144200 9.49 1.97 20151229 144200 9.49 2.02 20151229 144200 9.51 2.03 20151229 144200 9.53 1.97 20151229 144200 9.55 2.03 20151229 144200 9.57 1.97 20151229 144200 9.59 2.04 20151229 144200 9.61 1.98 20151229 144200 9.62 2.05 20151229 144200 9.63 2.05 20151229 144200 9.64 2.06 20151229 144200 9.64 2.16 20151229 144200 9.65 2.15 20151229 144200 9.66 1.98 20151229 144200 9.66 2.07 20151229 144200 9.67 2.07 20151229 144200 9.67 2.14 20151229 144200 9.68 2.08 20151229 144200 9.68 2.13 20151229 144200 9.69 2.09 20151229 144200 9.69 2.12 20151229 144200 9.70 1.85 20151229 144200 9.70 1.98 20151229 144200 9.70 2.10 20151229 144200 9.70 2.11 20151229 144200 9.78 1.99 20151229 144200 9.84 1.99 20151229 144200 9.86 1.89 20151229 144200 9.91 2.00 20151229 144200 9.99 2.01 20151229 144300 10.02 2.35 20151229 144300 10.05 2.35 20151229 144300 10.07 2.26 20151229 144300 10.09 2.35 20151229 144300 10.11 2.35 20151229 144300 10.12 2.35 20151229 144300 10.13 2.32 20151229 144300 10.13 2.33 20151229 144300 10.13 2.34 20151229 144300 10.14 2.27 20151229 144300 10.14 2.29 20151229 144300 10.14 2.30 20151229 144300 10.14 2.31 20151229 144300 10.15 2.28 20151229 144300 9.59 2.19 20151229 144300 9.60 2.18 20151229 144300 9.60 2.46 20151229 144300 9.61 2.20 20151229 144300 9.61 2.46 20151229 144300 9.62 2.17 20151229 144300 9.62 2.45 20151229 144300 9.62 2.47 20151229 144300 9.64 2.45 20151229 144300 9.64 2.48 20151229 144300 9.65 2.45 20151229 144300 9.66 2.45 20151229 144300 9.66 2.50 20151229 144300 9.67 2.21 20151229 144300 9.67 2.51 20151229 144300 9.68 2.45 20151229 144300 9.69 2.52 20151229 144300 9.70 2.45 20151229 144300 9.71 2.53 20151229 144300 9.72 2.44 20151229 144300 9.72 2.54 20151229 144300 9.73 2.22 20151229 144300 9.73 2.43 20151229 144300 9.73 2.56 20151229 144300 9.74 2.57 20151229 144300 9.75 2.42 20151229 144300 9.75 2.58 20151229 144300 9.76 2.58 20151229 144300 9.76 2.59 20151229 144300 9.77 2.41 20151229 144300 9.77 2.60 20151229 144300 9.78 2.61 20151229 144300 9.79 2.23 20151229 144300 9.79 2.39 20151229 144300 9.79 2.62 20151229 144300 9.79 2.63 20151229 144300 9.80 2.38 20151229 144300 9.80 2.63 20151229 144300 9.82 2.37 20151229 144300 9.84 2.35 20151229 144300 9.86 2.34 20151229 144300 9.87 2.24 20151229 144300 9.88 2.34 20151229 144300 9.91 2.34 20151229 144300 9.93 2.25 20151229 144300 9.94 2.34 20151229 144300 9.97 2.34 20151229 144300 9.99 2.25 20151229 144300 9.99 2.35 20151229 144400 10.01 2.72 20151229 144400 10.05 2.73 20151229 144400 10.08 2.74 20151229 144400 10.12 2.75 20151229 144400 10.15 2.76 20151229 144400 10.19 2.77 20151229 144400 10.23 2.78 20151229 144400 10.26 2.79 20151229 144400 10.29 2.80 20151229 144400 10.33 2.81 20151229 144400 10.37 2.82 20151229 144400 10.40 2.83 20151229 144400 10.43 2.84 20151229 144400 10.47 2.85 20151229 144400 10.51 2.86 20151229 144400 10.54 2.87 20151229 144400 10.57 2.88 20151229 144400 10.61 2.89 20151229 144400 10.65 2.90 20151229 144400 10.70 2.91 20151229 144400 10.73 2.92 20151229 144400 10.78 2.92 20151229 144400 10.83 2.93 20151229 144400 10.87 2.94 20151229 144400 10.91 2.94 20151229 144400 10.95 2.95 20151229 144400 10.99 2.96 20151229 144400 11.01 2.97 20151229 144400 11.02 2.97 20151229 144400 11.03 2.98 20151229 144400 11.04 2.98 20151229 144400 11.04 2.99 20151229 144400 11.05 2.99 20151229 144400 11.06 3.00 20151229 144400 11.07 3.00 20151229 144400 11.07 3.01 20151229 144400 11.08 3.02 20151229 144400 11.08 3.13 20151229 144400 11.09 3.03 20151229 144400 11.09 3.14 20151229 144400 11.10 3.04 20151229 144400 11.10 3.05 20151229 144400 11.10 3.14 20151229 144400 11.10 3.15 20151229 144400 11.11 3.05 20151229 144400 11.11 3.11 20151229 144400 11.11 3.12 20151229 144400 11.11 3.13 20151229 144400 11.12 3.06 20151229 144400 11.12 3.07 20151229 144400 11.12 3.08 20151229 144400 11.12 3.09 20151229 144400 11.12 3.10 20151229 144400 9.82 2.64 20151229 144400 9.84 2.65 20151229 144400 9.87 2.66 20151229 144400 9.89 2.67 20151229 144400 9.91 2.68 20151229 144400 9.94 2.69 20151229 144400 9.96 2.70 20151229 144400 9.99 2.71 20151229 144500 10.97 2.75 20151229 144500 11.02 2.78 20151229 144500 11.04 3.06 20151229 144500 11.05 3.07 20151229 144500 11.05 3.08 20151229 144500 11.06 3.09 20151229 144500 11.07 2.80 20151229 144500 11.07 3.10 20151229 144500 11.07 3.11 20151229 144500 11.08 3.07 20151229 144500 11.08 3.12 20151229 144500 11.12 2.82 20151229 144500 11.12 3.07 20151229 144500 11.16 3.08 20151229 144500 11.17 2.84 20151229 144500 11.20 3.08 20151229 144500 11.22 2.86 20151229 144500 11.24 3.09 20151229 144500 11.26 2.87 20151229 144500 11.28 3.09 20151229 144500 11.30 2.88 20151229 144500 11.33 3.10 20151229 144500 11.34 2.90 20151229 144500 11.37 2.90 20151229 144500 11.37 3.10 20151229 144500 11.41 2.92 20151229 144500 11.42 3.11 20151229 144500 11.45 3.10 20151229 144500 11.46 2.93 20151229 144500 11.49 2.94 20151229 144500 11.49 3.00 20151229 144500 11.49 3.10 20151229 144500 11.50 2.99 20151229 144500 11.50 3.00 20151229 144500 11.51 2.98 20151229 144500 11.51 2.99 20151229 144500 11.52 2.97 20151229 144500 11.52 3.01 20151229 144500 11.53 2.95 20151229 144500 11.53 2.97 20151229 144500 11.53 3.09 20151229 144500 11.54 2.96 20151229 144500 11.55 2.96 20151229 144500 11.56 3.02 20151229 144500 11.58 3.09 20151229 144500 11.59 3.03 20151229 144500 11.62 3.08 20151229 144500 11.63 3.04 20151229 144500 11.66 3.08 20151229 144500 11.67 3.04 20151229 144500 11.71 3.05 20151229 144500 11.71 3.07 20151229 144500 11.74 3.06 20151229 144500 11.76 3.07 20151229 144500 11.77 3.07 20151229 144500 11.78 3.06 20151229 144500 11.78 3.07 20151229 144500 11.79 3.07 20151229 144500 11.80 3.07 20151229 144600 10.08 2.29 20151229 144600 10.14 2.33 20151229 144600 10.23 2.38 20151229 144600 10.30 2.42 20151229 144600 10.36 2.45 20151229 144600 10.41 2.48 20151229 144600 10.47 2.51 20151229 144600 10.54 2.54 20151229 144600 10.60 2.58 20151229 144600 10.65 2.60 20151229 144600 10.72 2.64 20151229 144600 10.78 2.67 20151229 144600 10.83 2.69 20151229 144600 10.87 2.71 20151229 144600 10.92 2.73 20151229 144600 8.11 1.22 20151229 144600 8.23 1.31 20151229 144600 8.37 1.40 20151229 144600 8.53 1.49 20151229 144600 8.71 1.59 20151229 144600 8.86 1.66 20151229 144600 9.05 1.76 20151229 144600 9.25 1.85 20151229 144600 9.43 1.92 20151229 144600 9.60 2.00 20151229 144600 9.68 2.05 20151229 144600 9.76 2.10 20151229 144600 9.83 2.14 20151229 144600 9.91 2.19 20151229 144600 9.99 2.24 20151229 151800 7.65 2.20 20151229 151900 10.05 2.75 20151229 151900 10.12 2.76 20151229 151900 10.18 2.76 20151229 151900 10.27 2.77 20151229 151900 10.35 2.78 20151229 151900 10.42 2.79 20151229 151900 10.51 2.79 20151229 151900 10.61 2.81 20151229 151900 10.73 2.82 20151229 151900 10.83 2.83 20151229 151900 10.96 2.85 20151229 151900 11.11 2.87 20151229 151900 11.21 2.88 20151229 151900 11.34 2.90 20151229 151900 11.49 2.92 20151229 151900 11.62 2.94 20151229 151900 11.72 2.95 20151229 151900 11.83 2.97 20151229 151900 11.97 2.98 20151229 151900 12.06 3.00 20151229 151900 12.18 3.01 20151229 151900 12.32 3.03 20151229 151900 12.42 3.04 20151229 151900 12.55 3.06 20151229 151900 12.68 3.07 20151229 151900 12.81 3.09 20151229 151900 12.88 3.10 20151229 151900 12.96 3.11 20151229 151900 13.03 3.13 20151229 151900 13.10 3.14 20151229 151900 13.17 3.15 20151229 151900 13.23 3.16 20151229 151900 13.31 3.18 20151229 151900 13.35 3.19 20151229 151900 13.42 3.20 20151229 151900 13.53 3.21 20151229 151900 13.67 3.23 20151229 151900 13.78 3.24 20151229 151900 13.90 3.25 20151229 151900 14.06 3.27 20151229 151900 14.15 3.28 20151229 151900 14.26 3.30 20151229 151900 14.42 3.31 20151229 151900 14.50 3.32 20151229 151900 14.60 3.33 20151229 151900 14.70 3.34 20151229 151900 7.02 2.33 20151229 151900 7.08 2.37 20151229 151900 7.09 2.29 20151229 151900 7.28 2.24 20151229 151900 7.29 2.42 20151229 151900 7.59 2.46 20151229 151900 8.04 2.51 20151229 151900 8.50 2.56 20151229 151900 8.59 2.58 20151229 151900 8.70 2.60 20151229 151900 8.84 2.62 20151229 151900 8.99 2.64 20151229 151900 9.13 2.66 20151229 151900 9.35 2.69 20151229 151900 9.57 2.71 20151229 151900 9.77 2.72 20151229 151900 9.97 2.74 20151229 152000 11.32 2.33 20151229 152000 11.36 2.33 20151229 152000 11.41 2.35 20151229 152000 11.46 2.36 20151229 152000 11.51 2.37 20151229 152000 11.56 2.38 20151229 152000 11.61 2.39 20151229 152000 11.65 2.41 20151229 152000 11.68 2.42 20151229 152000 11.73 2.43 20151229 152000 11.77 2.44 20151229 152000 11.81 2.46 20151229 152000 11.85 2.47 20151229 152000 11.90 2.48 20151229 152000 11.95 2.50 20151229 152000 12.00 2.51 20151229 152000 12.07 2.52 20151229 152000 12.13 2.53 20151229 152000 12.18 2.55 20151229 152000 12.25 2.56 20151229 152000 12.31 2.57 20151229 152000 12.38 2.59 20151229 152000 12.43 2.60 20151229 152000 12.52 2.61 20151229 152000 12.73 2.64 20151229 152000 12.91 2.67 20151229 152000 13.12 2.70 20151229 152000 13.34 2.73 20151229 152000 13.55 2.76 20151229 152000 13.73 2.79 20151229 152000 13.95 2.82 20151229 152000 14.17 2.85 20151229 152000 14.32 2.88 20151229 152000 14.46 2.91 20151229 152000 14.60 2.95 20151229 152000 14.74 2.99 20151229 152000 14.83 3.35 20151229 152000 14.86 3.02 20151229 152000 14.91 3.36 20151229 152000 15.01 3.06 20151229 152000 15.02 3.37 20151229 152000 15.16 3.39 20151229 152000 15.17 3.09 20151229 152000 15.25 3.39 20151229 152000 15.30 3.13 20151229 152000 15.37 3.41 20151229 152000 15.43 3.40 20151229 152000 15.45 3.17 20151229 152000 15.50 3.40 20151229 152000 15.54 3.20 20151229 152000 15.55 3.40 20151229 152000 15.60 3.22 20151229 152000 15.61 3.40 20151229 152000 15.64 3.24 20151229 152000 15.69 3.40 20151229 152000 15.70 3.27 20151229 152000 15.75 3.40 20151229 152000 15.76 3.30 20151229 152000 15.82 3.32 20151229 152000 15.83 3.40 20151229 152000 15.87 3.35 20151229 152000 15.92 3.40 20151229 152000 15.93 3.37 20151229 152000 15.99 3.39 20151229 152100 10.05 2.10 20151229 152100 10.14 2.12 20151229 152100 10.22 2.14 20151229 152100 10.32 2.15 20151229 152100 10.42 2.17 20151229 152100 10.50 2.18 20151229 152100 10.60 2.20 20151229 152100 10.70 2.22 20151229 152100 10.80 2.23 20151229 152100 10.88 2.25 20151229 152100 10.99 2.26 20151229 152100 11.09 2.28 20151229 152100 11.16 2.29 20151229 152100 11.21 2.30 20151229 152100 11.26 2.32 20151229 152100 7.72 1.74 20151229 152100 7.75 1.74 20151229 152100 7.80 1.73 20151229 152100 7.85 1.73 20151229 152100 7.89 1.73 20151229 152100 7.93 1.73 20151229 152100 7.98 1.72 20151229 152100 8.03 1.72 20151229 152100 8.08 1.72 20151229 152100 8.12 1.72 20151229 152100 8.15 1.72 20151229 152100 8.20 1.72 20151229 152100 8.23 1.73 20151229 152100 8.27 1.73 20151229 152100 8.32 1.74 20151229 152100 8.35 1.74 20151229 152100 8.39 1.74 20151229 152100 8.44 1.74 20151229 152100 8.49 1.74 20151229 152100 8.54 1.74 20151229 152100 8.59 1.75 20151229 152100 8.65 1.75 20151229 152100 8.69 1.75 20151229 152100 8.75 1.75 20151229 152100 8.80 1.75 20151229 152100 8.86 1.75 20151229 152100 8.89 1.75 20151229 152100 8.90 1.76 20151229 152100 8.91 1.77 20151229 152100 8.93 1.78 20151229 152100 8.94 1.79 20151229 152100 8.95 1.80 20151229 152100 8.97 1.81 20151229 152100 8.98 1.81 20151229 152100 9.00 1.82 20151229 152100 9.05 1.84 20151229 152100 9.09 1.86 20151229 152100 9.15 1.88 20151229 152100 9.22 1.90 20151229 152100 9.27 1.92 20151229 152100 9.33 1.94 20151229 152100 9.40 1.96 20151229 152100 9.46 1.98 20151229 152100 9.53 2.00 20151229 152100 9.61 2.02 20151229 152100 9.70 2.04 20151229 152100 9.78 2.05 20151229 152100 9.86 2.07 20151229 152100 9.95 2.09 20151229 152200 7.22 1.78 20151229 152200 7.22 1.79 20151229 152200 7.24 1.79 20151229 152200 7.25 1.78 20151229 152200 7.25 1.79 20151229 152200 7.27 1.80 20151229 152200 7.29 1.78 20151229 152200 7.29 1.80 20151229 152200 7.31 1.80 20151229 152200 7.33 1.78 20151229 152200 7.33 1.81 20151229 152200 7.35 1.81 20151229 152200 7.37 1.78 20151229 152200 7.37 1.81 20151229 152200 7.39 1.82 20151229 152200 7.40 1.78 20151229 152200 7.41 1.82 20151229 152200 7.43 1.83 20151229 152200 7.44 1.77 20151229 152200 7.46 1.83 20151229 152200 7.48 1.77 20151229 152200 7.48 1.83 20151229 152200 7.51 1.77 20151229 152200 7.51 1.84 20151229 152200 7.54 1.84 20151229 152200 7.55 1.77 20151229 152200 7.56 1.76 20151229 152200 7.57 1.76 20151229 152200 7.57 1.85 20151229 152200 7.59 1.76 20151229 152200 7.59 1.85 20151229 152200 7.60 1.76 20151229 152200 7.62 1.75 20151229 152200 7.63 1.86 20151229 152200 7.64 1.75 20151229 152200 7.65 1.75 20151229 152200 7.66 1.87 20151229 152200 7.67 1.74 20151229 152200 7.68 1.87 20151229 152200 7.72 1.88 20151229 152200 7.76 1.88 20151229 152200 7.80 1.89 20151229 152200 7.83 1.90 20151229 152200 7.88 1.90 20151229 152200 7.94 1.91 20151229 152200 8.00 1.92 20151229 152200 8.07 1.94 20151229 152200 8.14 1.95 20151229 152200 8.21 1.96 20151229 152200 8.27 1.97 20151229 152200 8.34 1.98 20151229 152200 8.41 1.99 20151229 152200 8.47 2.00 20151229 152200 8.51 2.01 20151229 152200 8.54 2.02 20151229 152200 8.58 2.03 20151229 152200 8.60 2.03 20151229 152200 8.64 2.04 20151229 152200 8.67 2.05 20151229 152200 8.71 2.06 20151229 152200 8.73 2.06 20151229 152200 8.76 2.07 20151229 152200 8.77 2.08 20151229 152300 8.76 2.01 20151229 152300 8.77 2.08 20151229 152300 8.79 2.09 20151229 152300 8.80 2.09 20151229 152300 8.81 2.09 20151229 152300 8.82 2.10 20151229 152300 8.83 2.10 20151229 152300 8.84 2.04 20151229 152300 8.85 2.11 20151229 152300 8.86 2.11 20151229 152300 8.87 2.11 20151229 152300 8.89 2.12 20151229 152300 8.90 2.12 20151229 152300 8.91 2.12 20151229 152300 8.92 2.07 20151229 152300 8.92 2.08 20151229 152300 8.92 2.09 20151229 152300 8.93 2.10 20151229 152300 8.93 2.12 20151229 152300 8.94 2.10 20151229 152300 8.94 2.13 20151229 152300 8.95 2.11 20151229 152300 8.95 2.12 20151229 152300 8.96 2.13 20151229 152300 8.97 2.13 20151229 152400 5.02 1.56 20151229 152400 5.16 1.51 20151229 152400 5.29 1.63 20151229 152400 5.37 1.47 20151229 152400 5.51 1.69 20151229 152400 5.55 1.43 20151229 152400 5.77 1.39 20151229 152400 5.78 1.76 20151229 152400 5.99 1.35 20151229 152400 6.07 1.83 20151229 152400 6.38 1.90 20151229 152400 6.61 1.96 20151229 152500 10.43 2.59 20151229 152500 10.97 2.67 20151229 152500 11.53 2.76 20151229 152500 11.71 3.04 20151229 152500 11.74 3.02 20151229 152500 11.74 3.05 20151229 152500 11.75 3.18 20151229 152500 11.76 3.05 20151229 152500 11.77 3.18 20151229 152500 11.77 3.19 20151229 152500 11.78 3.00 20151229 152500 11.78 3.17 20151229 152500 11.79 3.06 20151229 152500 11.80 3.16 20151229 152500 11.80 3.19 20151229 152500 11.81 2.98 20151229 152500 11.81 3.16 20151229 152500 11.82 3.06 20151229 152500 11.83 3.15 20151229 152500 11.83 3.20 20151229 152500 11.85 3.06 20151229 152500 11.85 3.14 20151229 152500 11.86 3.21 20151229 152500 11.87 2.95 20151229 152500 11.87 3.14 20151229 152500 11.88 3.07 20151229 152500 11.89 3.13 20151229 152500 11.89 3.21 20151229 152500 11.90 3.12 20151229 152500 11.91 2.93 20151229 152500 11.92 3.07 20151229 152500 11.92 3.12 20151229 152500 11.92 3.22 20151229 152500 11.93 3.12 20151229 152500 11.94 3.11 20151229 152500 11.95 3.23 20151229 152500 11.96 2.82 20151229 152500 11.96 3.08 20151229 152500 11.96 3.10 20151229 152500 11.96 3.11 20151229 152500 11.97 2.91 20151229 152500 11.97 3.10 20151229 152500 11.98 3.08 20151229 152500 11.98 3.09 20151229 152500 11.98 3.23 20151229 152500 12.00 3.24 20151229 152500 12.03 2.89 20151229 152500 12.04 3.24 20151229 152500 12.08 2.87 20151229 152500 12.08 3.25 20151229 152500 12.11 3.25 20151229 152500 12.15 3.26 20151229 152500 12.19 3.26 20151229 152500 12.23 3.27 20151229 152500 12.27 3.27 20151229 152500 12.31 3.27 20151229 152500 12.36 3.28 20151229 152500 6.94 2.03 20151229 152500 7.27 2.11 20151229 152500 7.61 2.17 20151229 152500 8.22 2.26 20151229 152500 8.79 2.34 20151229 152500 9.39 2.43 20151229 152500 9.86 2.50 20151229 152600 11.73 3.24 20151229 152600 12.02 3.30 20151229 152600 12.32 3.35 20151229 152600 12.40 3.29 20151229 152600 12.44 3.38 20151229 152600 12.45 3.30 20151229 152600 12.49 3.32 20151229 152600 12.51 3.40 20151229 152600 12.54 3.33 20151229 152600 12.58 3.34 20151229 152600 12.60 3.43 20151229 152600 12.63 3.36 20151229 152600 12.68 3.37 20151229 152600 12.69 3.45 20151229 152600 12.72 3.38 20151229 152600 12.76 3.39 20151229 152600 12.76 3.47 20151229 152600 12.81 3.41 20151229 152600 12.85 3.42 20151229 152600 12.85 3.50 20151229 152600 12.90 3.43 20151229 152600 12.94 3.45 20151229 152600 12.94 3.52 20151229 152600 12.98 3.46 20151229 152600 13.03 3.48 20151229 152600 13.03 3.55 20151229 152600 13.07 3.49 20151229 152600 13.10 3.57 20151229 152600 13.11 3.50 20151229 152600 13.20 3.52 20151229 152600 13.23 3.59 20151229 152600 13.29 3.54 20151229 152600 13.35 3.60 20151229 152600 13.37 3.55 20151229 152600 13.46 3.57 20151229 152600 13.48 3.62 20151229 152600 13.55 3.59 20151229 152600 13.59 3.64 20151229 152600 13.65 3.60 20151229 152600 13.73 3.62 20151229 152600 13.73 3.66 20151229 152600 13.82 3.64 20151229 152600 13.86 3.68 20151229 152600 13.91 3.65 20151229 152600 13.94 3.66 20151229 152600 13.97 3.69 20151229 152600 13.98 3.67 20151229 152600 14.02 3.69 20151229 152600 14.06 3.70 20151229 152600 14.10 3.71 20151229 152600 14.11 3.71 20151229 152600 14.14 3.72 20151229 152600 14.19 3.73 20151229 152600 14.20 3.73 20151229 152600 14.21 3.73 20151229 152600 14.22 3.73 20151229 152600 14.23 3.74 20151229 152600 14.24 3.74 20151229 152600 14.25 3.75 20151229 152700 0.58 1.92 20151229 152700 0.75 1.96 20151229 152700 0.88 1.85 20151229 152700 0.97 1.81 20151229 152700 10.10 2.94 20151229 152700 10.38 3.00 20151229 152700 10.62 3.04 20151229 152700 10.90 3.09 20151229 152700 11.19 3.14 20151229 152700 11.48 3.20 20151229 152700 1.16 1.76 20151229 152700 1.24 2.02 20151229 152700 1.38 1.71 20151229 152700 1.65 1.66 20151229 152700 1.80 2.08 20151229 152700 1.95 1.60 20151229 152700 2.21 1.56 20151229 152700 2.38 2.13 20151229 152700 2.53 1.52 20151229 152700 2.85 1.46 20151229 152700 2.89 2.19 20151229 152700 3.48 2.25 20151229 152700 4.10 2.32 20151229 152700 4.60 2.36 20151229 152700 5.23 2.43 20151229 152700 5.89 2.50 20151229 152700 6.54 2.56 20151229 152700 7.08 2.61 20151229 152700 7.74 2.69 20151229 152700 8.40 2.75 20151229 152700 9.07 2.83 20151229 152700 9.62 2.88 20151229 153200 6.62 1.48 20151229 153200 6.68 1.49 20151229 153200 6.73 1.49 20151229 153200 6.79 1.50 20151229 153300 6.38 1.51 20151229 153300 6.40 1.52 20151229 153300 6.41 1.51 20151229 153300 6.41 1.52 20151229 153300 6.43 1.52 20151229 153300 6.45 1.51 20151229 153300 6.45 1.53 20151229 153300 6.47 1.53 20151229 153300 6.48 1.54 20151229 153300 6.49 1.51 20151229 153300 6.50 1.54 20151229 153300 6.53 1.55 20151229 153300 6.54 1.51 20151229 153300 6.55 1.55 20151229 153300 6.59 1.50 20151229 153300 6.59 1.56 20151229 153300 6.62 1.56 20151229 153300 6.64 1.50 20151229 153300 6.66 1.57 20151229 153300 6.69 1.50 20151229 153300 6.69 1.57 20151229 153300 6.73 1.58 20151229 153300 6.75 1.50 20151229 153300 6.76 1.58 20151229 153300 6.79 1.59 20151229 153300 6.81 1.59 20151229 153300 6.83 1.60 20151229 153300 6.86 1.60 20151229 153300 6.87 1.61 20151229 153300 6.89 1.61 20151229 153300 6.91 1.62 20151229 153300 6.94 1.62 20151229 153300 6.96 1.63 20151229 153300 6.98 1.63 20151229 153300 7.01 1.64 20151229 153300 7.05 1.65 20151229 153300 7.10 1.65 20151229 153300 7.15 1.66 20151229 153300 7.20 1.67 20151229 153300 7.24 1.68 20151229 153300 7.30 1.68 20151229 153300 7.35 1.69 20151229 153300 7.40 1.70 20151229 153300 7.45 1.71 20151229 153300 7.50 1.72 20151229 153300 7.54 1.72 20151229 153300 7.58 1.73 20151229 153300 7.62 1.74 20151229 153300 7.67 1.75 20151229 153300 7.71 1.75 20151229 153300 7.74 1.76 20151229 153300 7.79 1.77 20151229 153300 7.81 1.77 20151229 153300 7.83 1.78 20151229 153300 7.85 1.79 20151229 153300 7.87 1.79 20151229 153300 7.89 1.80 20151229 153300 7.90 1.81 20151229 153300 7.92 1.81 20151229 153300 7.93 1.82 20151229 153300 7.95 1.83 20151229 153300 7.96 1.83 20151229 153300 7.98 1.84 20151229 153300 8.00 1.84 20151229 153400 7.16 1.87 20151229 153400 7.17 1.87 20151229 153400 7.19 1.87 20151229 153400 7.20 1.87 20151229 153400 7.21 1.87 20151229 153400 7.22 1.87 20151229 153400 7.24 1.87 20151229 153400 7.25 1.87 20151229 153400 7.26 1.87 20151229 153400 7.28 1.87 20151229 153400 7.30 1.87 20151229 153400 7.31 1.87 20151229 153400 7.32 1.87 20151229 153400 7.33 1.87 20151229 153400 7.34 1.88 20151229 153400 7.35 1.88 20151229 153400 7.36 1.88 20151229 153400 7.38 1.88 20151229 153400 7.39 1.88 20151229 153400 7.40 1.88 20151229 153400 7.41 1.88 20151229 153400 7.42 1.88 20151229 153400 7.45 1.88 20151229 153400 7.47 1.88 20151229 153400 7.50 1.88 20151229 153400 7.53 1.88 20151229 153400 7.55 1.89 20151229 153400 7.58 1.89 20151229 153400 7.61 1.89 20151229 153400 7.64 1.89 20151229 153400 7.66 1.89 20151229 153400 7.68 1.89 20151229 153400 7.70 1.89 20151229 153400 7.73 1.89 20151229 153400 7.74 1.89 20151229 153400 7.76 1.89 20151229 153400 7.79 1.89 20151229 153400 7.80 1.89 20151229 153400 7.83 1.89 20151229 153400 7.84 1.89 20151229 153400 7.85 1.89 20151229 153400 7.86 1.89 20151229 153400 7.87 1.89 20151229 153400 7.89 1.89 20151229 153400 7.91 1.89 20151229 153400 7.92 1.89 20151229 153400 7.93 1.89 20151229 153400 7.94 1.88 20151229 153400 7.96 1.88 20151229 153400 7.98 1.88 20151229 153400 8.00 1.88 20151229 153400 8.01 1.85 20151229 153400 8.02 1.88 20151229 153400 8.03 1.85 20151229 153400 8.04 1.88 20151229 153400 8.05 1.86 20151229 153400 8.07 1.86 20151229 153400 8.07 1.87 20151229 153400 8.09 1.86 20151229 153400 8.09 1.87 20151229 153400 8.11 1.87 20151229 153500 5.86 1.78 20151229 153500 5.92 1.78 20151229 153500 5.99 1.79 20151229 153500 6.05 1.79 20151229 153500 6.12 1.80 20151229 153500 6.19 1.80 20151229 153500 6.25 1.80 20151229 153500 6.31 1.81 20151229 153500 6.36 1.81 20151229 153500 6.39 1.82 20151229 153500 6.41 1.82 20151229 153500 6.44 1.82 20151229 153500 6.47 1.82 20151229 153500 6.50 1.83 20151229 153500 6.53 1.83 20151229 153500 6.55 1.83 20151229 153500 6.58 1.84 20151229 153500 6.59 1.84 20151229 153500 6.61 1.84 20151229 153500 6.62 1.84 20151229 153500 6.64 1.84 20151229 153500 6.65 1.85 20151229 153500 6.66 1.85 20151229 153500 6.68 1.85 20151229 153500 6.69 1.85 20151229 153500 6.71 1.86 20151229 153500 6.72 1.86 20151229 153500 6.73 1.86 20151229 153500 6.74 1.86 20151229 153500 6.75 1.86 20151229 153500 6.76 1.86 20151229 153500 6.77 1.86 20151229 153500 6.78 1.86 20151229 153500 6.79 1.86 20151229 153500 6.80 1.86 20151229 153500 6.81 1.86 20151229 153500 6.83 1.86 20151229 153500 6.84 1.86 20151229 153500 6.85 1.86 20151229 153500 6.86 1.86 20151229 153500 6.88 1.87 20151229 153500 6.89 1.87 20151229 153500 6.90 1.87 20151229 153500 6.92 1.87 20151229 153500 6.93 1.87 20151229 153500 6.94 1.87 20151229 153500 6.96 1.87 20151229 153500 6.97 1.87 20151229 153500 6.98 1.87 20151229 153500 7.00 1.87 20151229 153500 7.01 1.87 20151229 153500 7.03 1.87 20151229 153500 7.04 1.87 20151229 153500 7.05 1.87 20151229 153500 7.07 1.87 20151229 153500 7.08 1.87 20151229 153500 7.09 1.87 20151229 153500 7.10 1.87 20151229 153500 7.11 1.87 20151229 153500 7.12 1.87 20151229 153500 7.14 1.87 20151229 153500 7.15 1.87 20151229 153600 3.01 1.53 20151229 153600 3.05 1.53 20151229 153600 3.10 1.53 20151229 153600 3.14 1.54 20151229 153600 3.19 1.54 20151229 153600 3.23 1.54 20151229 153600 3.28 1.55 20151229 153600 3.33 1.55 20151229 153600 3.37 1.56 20151229 153600 3.42 1.56 20151229 153600 3.45 1.56 20151229 153600 3.47 1.57 20151229 153600 3.54 1.57 20151229 153600 3.56 1.57 20151229 153600 3.60 1.58 20151229 153600 3.64 1.58 20151229 153600 3.68 1.59 20151229 153600 3.71 1.59 20151229 153600 3.77 1.59 20151229 153600 3.83 1.60 20151229 153600 3.88 1.60 20151229 153600 3.94 1.61 20151229 153600 4.00 1.61 20151229 153600 4.06 1.62 20151229 153600 4.11 1.62 20151229 153600 4.17 1.63 20151229 153600 4.24 1.63 20151229 153600 4.30 1.63 20151229 153600 4.36 1.64 20151229 153600 4.42 1.64 20151229 153600 4.48 1.65 20151229 153600 4.54 1.65 20151229 153600 4.60 1.66 20151229 153600 4.66 1.66 20151229 153600 4.71 1.66 20151229 153600 4.77 1.67 20151229 153600 4.82 1.67 20151229 153600 4.86 1.68 20151229 153600 4.90 1.68 20151229 153600 4.95 1.69 20151229 153600 5.00 1.69 20151229 153600 5.04 1.70 20151229 153600 5.08 1.70 20151229 153600 5.12 1.70 20151229 153600 5.16 1.71 20151229 153600 5.19 1.71 20151229 153600 5.23 1.72 20151229 153600 5.27 1.72 20151229 153600 5.30 1.72 20151229 153600 5.34 1.73 20151229 153600 5.38 1.73 20151229 153600 5.42 1.73 20151229 153600 5.45 1.74 20151229 153600 5.49 1.74 20151229 153600 5.52 1.75 20151229 153600 5.56 1.75 20151229 153600 5.59 1.75 20151229 153600 5.63 1.76 20151229 153600 5.67 1.76 20151229 153600 5.71 1.77 20151229 153600 5.75 1.77 20151229 153600 5.80 1.77 20151229 153700 0.96 1.49 20151229 153700 0.99 1.50 20151229 153700 1.09 1.50 20151229 153700 1.17 1.47 20151229 153700 1.18 1.50 20151229 153700 1.25 1.50 20151229 153700 1.27 1.47 20151229 153700 1.32 1.50 20151229 153700 1.34 1.47 20151229 153700 1.41 1.50 20151229 153700 1.44 1.47 20151229 153700 1.49 1.50 20151229 153700 1.54 1.47 20151229 153700 1.56 1.50 20151229 153700 1.64 1.47 20151229 153700 1.72 1.50 20151229 153700 1.78 1.47 20151229 153700 1.81 1.50 20151229 153700 1.88 1.50 20151229 153700 1.90 1.47 20151229 153700 1.97 1.50 20151229 153700 2.02 1.47 20151229 153700 2.06 1.50 20151229 153700 2.13 1.50 20151229 153700 2.17 1.47 20151229 153700 2.22 1.50 20151229 153700 2.29 1.47 20151229 153700 2.30 1.50 20151229 153700 2.36 1.47 20151229 153700 2.36 1.50 20151229 153700 2.44 1.50 20151229 153700 2.48 1.47 20151229 153700 2.51 1.50 20151229 153700 2.58 1.51 20151229 153700 2.60 1.47 20151229 153700 2.63 1.51 20151229 153700 2.68 1.48 20151229 153700 2.81 1.48 20151229 153700 2.82 1.52 20151229 153700 2.88 1.52 20151229 153700 2.95 1.48 20151229 153700 3.05 1.48 20151229 153700 3.19 1.49 20151229 153700 3.31 1.49 20151229 153700 3.44 1.49 20151229 153700 3.57 1.49 20151229 153700 3.68 1.49 20151229 153700 3.82 1.50 20151229 153700 3.95 1.50 20151229 153700 4.06 1.50 20151229 153700 4.21 1.50 20151229 153700 4.36 1.50 20151229 153700 4.42 1.51 20151229 153700 4.52 1.51 20151229 153700 4.61 1.51 20151229 153800 4.68 1.52 20151229 153800 4.76 1.52 20151229 153800 4.85 1.53 20151229 153800 4.91 1.53 20151229 153800 5.00 1.53 20151229 153800 5.07 1.54 20151229 153800 5.13 1.54 20151229 153800 5.18 1.54 20151229 153800 5.25 1.55 20151229 153800 5.30 1.55 20151229 153800 5.36 1.55 20151229 153800 5.42 1.56 20151229 153800 5.48 1.56 20151229 153800 5.54 1.56 20151229 153800 5.58 1.57 20151229 153800 5.62 1.57 20151229 153800 5.65 1.57 20151229 153800 5.68 1.58 20151229 153800 5.72 1.58 20151229 153800 5.76 1.58 20151229 153800 5.78 1.58 20151229 153800 5.83 1.59 20151229 153800 5.87 1.59 20151229 153800 5.89 1.59 20151229 153800 5.90 1.59 20151229 153800 5.91 1.60 20151229 153800 5.92 1.60 20151229 153800 5.93 1.60 20151229 153800 5.95 1.61 20151229 153800 5.97 1.61 20151229 153800 5.98 1.62 20151229 153800 6.00 1.62 20151229 153800 6.03 1.62 20151229 153800 6.06 1.62 20151229 153800 6.08 1.63 20151229 153800 6.11 1.63 20151229 153800 6.14 1.63 20151229 153800 6.16 1.63 20151229 153800 6.18 1.66 20151229 153800 6.19 1.63 20151229 153800 6.19 1.66 20151229 153800 6.20 1.66 20151229 153800 6.21 1.66 20151229 153800 6.22 1.64 20151229 153800 6.22 1.66 20151229 153800 6.23 1.66 20151229 153800 6.24 1.64 20151229 153800 6.25 1.64 20151229 153800 6.25 1.66 20151229 153800 6.26 1.64 20151229 153800 6.26 1.65 20151229 153800 6.27 1.65 20151229 153800 6.28 1.65 20151229 153800 6.29 1.65 20151229 153800 6.30 1.65 20151229 153800 6.31 1.65 20151229 153900 4.44 1.67 20151229 153900 4.49 1.67 20151229 153900 4.55 1.67 20151229 153900 4.61 1.67 20151229 153900 4.66 1.67 20151229 153900 4.71 1.67 20151229 153900 4.76 1.67 20151229 153900 4.81 1.67 20151229 153900 4.85 1.67 20151229 153900 4.89 1.67 20151229 153900 4.92 1.67 20151229 153900 4.96 1.67 20151229 153900 5.00 1.67 20151229 153900 5.03 1.67 20151229 153900 5.06 1.67 20151229 153900 5.08 1.67 20151229 153900 5.09 1.67 20151229 153900 5.10 1.67 20151229 153900 5.11 1.67 20151229 153900 5.12 1.67 20151229 153900 5.19 1.67 20151229 153900 5.26 1.67 20151229 153900 5.34 1.67 20151229 153900 5.42 1.67 20151229 153900 5.50 1.68 20151229 153900 5.58 1.68 20151229 153900 5.65 1.68 20151229 153900 5.72 1.68 20151229 153900 5.77 1.68 20151229 153900 5.80 1.68 20151229 153900 5.84 1.68 20151229 153900 5.86 1.68 20151229 153900 5.89 1.68 20151229 153900 5.93 1.68 20151229 153900 5.95 1.68 20151229 153900 5.97 1.68 20151229 153900 6.00 1.68 20151229 153900 6.04 1.68 20151229 153900 6.08 1.68 20151229 153900 6.12 1.68 20151229 153900 6.18 1.68 20151229 153900 6.21 1.68 20151229 153900 6.25 1.68 20151229 153900 6.27 1.67 20151229 153900 6.29 1.67 20151229 153900 6.30 1.67 20151229 153900 6.31 1.67 20151229 153900 6.31 1.68 20151229 153900 6.32 1.67 20151229 153900 6.33 1.67 20151229 153900 6.34 1.67 20151229 153900 6.34 1.68 20151229 153900 6.35 1.67 20151229 153900 6.35 1.68 20151229 153900 6.37 1.68 20151229 153900 6.38 1.68 20151229 154000 1.54 1.66 20151229 154000 1.68 1.66 20151229 154000 1.74 1.65 20151229 154000 1.80 1.65 20151229 154000 1.86 1.65 20151229 154000 1.93 1.65 20151229 154000 1.98 1.64 20151229 154000 2.04 1.64 20151229 154000 2.10 1.64 20151229 154000 2.15 1.64 20151229 154000 2.21 1.63 20151229 154000 2.28 1.63 20151229 154000 2.34 1.63 20151229 154000 2.39 1.63 20151229 154000 2.46 1.63 20151229 154000 2.52 1.62 20151229 154000 2.58 1.62 20151229 154000 2.65 1.62 20151229 154000 2.72 1.62 20151229 154000 2.82 1.62 20151229 154000 2.97 1.62 20151229 154000 3.13 1.62 20151229 154000 3.26 1.62 20151229 154000 3.42 1.61 20151229 154000 3.58 1.61 20151229 154000 3.74 1.61 20151229 154000 3.86 1.63 20151229 154000 3.88 1.61 20151229 154000 3.91 1.62 20151229 154000 3.92 1.64 20151229 154000 4.01 1.62 20151229 154000 4.03 1.62 20151229 154000 4.04 1.61 20151229 154000 4.04 1.64 20151229 154000 4.06 1.62 20151229 154000 4.14 1.62 20151229 154000 4.17 1.61 20151229 154000 4.20 1.64 20151229 154000 4.28 1.61 20151229 154000 4.28 1.62 20151229 154000 4.33 1.67 20151229 154000 4.34 1.67 20151229 154000 4.36 1.65 20151229 154000 4.36 1.67 20151229 154000 4.37 1.67 20151229 154000 4.39 1.66 20151229 154000 4.40 1.62 20151229 154000 4.43 1.66 20151229 154000 4.47 1.62 20151229 154000 4.47 1.66 20151229 154000 4.52 1.66 20151229 154000 4.53 1.62 20151229 154000 4.58 1.65 20151229 154000 4.59 1.66 20151229 154000 4.64 1.62 20151229 154000 4.65 1.62 20151229 154000 4.67 1.66 20151229 154000 4.78 1.62 20151229 154000 4.90 1.62 20151229 154000 4.91 1.62 20151229 154000 5.03 1.62 20151229 154000 5.17 1.62 20151229 154100 0.25 1.68 20151229 154100 0.25 1.69 20151229 154100 0.30 1.68 20151229 154100 0.32 1.69 20151229 154100 0.40 1.68 20151229 154100 0.41 1.69 20151229 154100 0.51 1.67 20151229 154100 0.52 1.69 20151229 154100 0.61 1.67 20151229 154100 0.64 1.70 20151229 154100 0.73 1.67 20151229 154100 0.76 1.70 20151229 154100 0.87 1.67 20151229 154100 0.95 1.71 20151229 154100 1.01 1.67 20151229 154100 1.13 1.66 20151229 154100 1.15 1.71 20151229 154100 1.27 1.66 20151229 154100 1.31 1.72 20151229 154100 1.42 1.66 20151229 154100 1.51 1.72 20151229 154100 1.71 1.73 20151229 154100 1.91 1.73 20151229 154100 2.08 1.74 20151229 154100 2.29 1.74 20151229 154100 2.42 1.76 20151229 154100 2.48 1.77 20151229 154100 2.49 1.75 20151229 154100 2.50 1.76 20151229 154100 2.58 1.76 20151229 154100 2.62 1.77 20151229 154100 2.66 1.75 20151229 154100 2.73 1.77 20151229 154100 2.85 1.76 20151229 154100 2.87 1.77 20151229 154100 3.02 1.78 20151229 154100 3.05 1.76 20151229 154100 3.16 1.78 20151229 154100 3.21 1.76 20151229 154100 3.28 1.78 20151229 154100 3.41 1.77 20151229 154100 3.44 1.79 20151229 154100 3.60 1.77 20151229 154100 3.60 1.79 20151229 154100 3.73 1.79 20151229 154100 3.76 1.77 20151229 154100 3.88 1.79 20151229 154100 3.95 1.78 20151229 154100 4.04 1.79 20151229 154100 4.09 1.78 20151229 154100 4.18 1.78 20151229 154100 4.18 1.79 20151229 154100 4.28 1.78 20151229 154100 4.33 1.79 20151229 154100 4.39 1.79 20151229 154100 4.48 1.80 20151229 154100 4.49 1.79 20151229 154100 4.58 1.79 20151229 154100 4.61 1.80 20151229 154100 4.68 1.79 20151229 154100 4.76 1.80 20151229 154100 4.78 1.80 20151229 154100 4.86 1.80 20151229 154200 1.92 1.69 20151229 154200 1.92 1.70 20151229 154200 1.94 1.69 20151229 154200 1.94 1.70 20151229 154200 1.97 1.69 20151229 154200 1.97 1.70 20151229 154200 2.01 1.71 20151229 154200 2.02 1.69 20151229 154200 2.06 1.71 20151229 154200 2.08 1.69 20151229 154200 2.10 1.71 20151229 154200 2.15 1.72 20151229 154200 2.17 1.68 20151229 154200 2.22 1.72 20151229 154200 2.27 1.68 20151229 154200 2.27 1.72 20151229 154200 2.35 1.73 20151229 154200 2.36 1.68 20151229 154200 2.40 1.73 20151229 154200 2.41 1.73 20151229 154200 2.43 1.74 20151229 154200 2.49 1.74 20151229 154200 2.50 1.68 20151229 154200 2.57 1.74 20151229 154200 2.64 1.67 20151229 154200 2.65 1.74 20151229 154200 2.66 1.76 20151229 154200 2.73 1.76 20151229 154200 2.75 1.74 20151229 154200 2.78 1.67 20151229 154200 2.81 1.76 20151229 154200 2.88 1.75 20151229 154200 2.90 1.67 20151229 154200 2.95 1.75 20151229 154200 2.99 1.75 20151229 154200 3.02 1.75 20151229 154200 3.04 1.67 20151229 154200 3.19 1.67 20151229 154200 3.31 1.67 20151229 154200 3.46 1.67 20151229 154200 3.57 1.67 20151229 154200 3.60 1.66 20151229 154200 3.64 1.66 20151229 154200 3.68 1.66 20151229 154200 3.72 1.66 20151229 154200 3.76 1.66 20151229 154200 3.80 1.66 20151229 154200 3.83 1.65 20151229 154200 3.87 1.65 20151229 154200 3.90 1.65 20151229 154200 3.91 1.65 20151229 154200 3.93 1.64 20151229 154200 3.94 1.64 20151229 154200 3.96 1.64 20151229 154200 3.97 1.64 20151229 154200 3.99 1.63 20151229 154200 4.01 1.63 20151229 154200 4.03 1.63 20151229 154200 4.06 1.62 20151229 154200 4.09 1.62 20151229 154200 4.13 1.62 20151229 154200 4.17 1.62 20151229 154200 4.21 1.62 20151229 154300 4.25 1.61 20151229 154300 4.29 1.61 20151229 154300 4.34 1.61 20151229 154300 4.38 1.61 20151229 154300 4.45 1.61 20151229 154300 4.52 1.61 20151229 154300 4.59 1.61 20151229 154300 4.67 1.60 20151229 154300 4.75 1.60 20151229 154300 4.82 1.60 20151229 154300 4.89 1.60 20151229 154300 4.97 1.60 20151229 154300 5.03 1.60 20151229 154300 5.14 1.60 20151229 154300 5.24 1.60 20151229 154300 5.32 1.60 20151229 154300 5.42 1.60 20151229 154300 5.52 1.61 20151229 154300 5.60 1.61 20151229 154300 5.70 1.61 20151229 154300 5.80 1.61 20151229 154300 5.88 1.61 20151229 154300 5.96 1.62 20151229 154300 6.03 1.62 20151229 154300 6.09 1.62 20151229 154300 6.16 1.62 20151229 154300 6.22 1.63 20151229 154300 6.28 1.63 20151229 154300 6.35 1.63 20151229 154300 6.42 1.63 20151229 154300 6.45 1.63 20151229 154300 6.45 1.64 20151229 154300 6.46 1.64 20151229 154300 6.47 1.64 20151229 154300 6.48 1.65 20151229 154300 6.49 1.65 20151229 154300 6.50 1.65 20151229 154300 6.52 1.65 20151229 154300 6.55 1.65 20151229 154300 6.58 1.66 20151229 154300 6.61 1.66 20151229 154300 6.64 1.66 20151229 154300 6.67 1.66 20151229 154300 6.71 1.66 20151229 154300 6.74 1.66 20151229 154300 6.77 1.67 20151229 154300 6.82 1.67 20151229 154300 6.87 1.67 20151229 154300 6.92 1.68 20151229 154300 6.97 1.68 20151229 154300 7.02 1.69 20151229 154300 7.07 1.69 20151229 154300 7.13 1.70 20151229 154300 7.18 1.70 20151229 154300 7.23 1.70 20151229 154300 7.30 1.71 20151229 154300 7.36 1.72 20151229 154300 7.43 1.73 20151229 154300 7.50 1.73 20151229 154300 7.56 1.74 20151229 154300 7.63 1.75 20151229 154300 7.71 1.76 20151229 154400 7.77 1.76 20151229 154400 7.85 1.77 20151229 154400 7.95 1.78 20151229 154400 8.03 1.79 20151229 154400 8.12 1.80 20151229 154400 8.21 1.81 20151229 154400 8.30 1.82 20151229 154400 8.39 1.83 20151229 154400 8.49 1.84 20151229 154400 8.57 1.85 20151229 154400 8.64 2.02 20151229 154400 8.65 2.02 20151229 154400 8.66 1.86 20151229 154400 8.67 2.02 20151229 154400 8.69 2.03 20151229 154400 8.70 2.03 20151229 154400 8.72 2.03 20151229 154400 8.74 2.04 20151229 154400 8.75 1.87 20151229 154400 8.76 2.04 20151229 154400 8.78 2.04 20151229 154400 8.80 2.04 20151229 154400 8.82 2.04 20151229 154400 8.83 1.88 20151229 154400 8.84 2.04 20151229 154400 8.86 2.04 20151229 154400 8.88 2.04 20151229 154400 8.90 2.04 20151229 154400 8.91 1.89 20151229 154400 8.92 2.04 20151229 154400 8.94 2.04 20151229 154400 8.95 2.05 20151229 154400 8.97 2.04 20151229 154400 8.98 2.04 20151229 154400 9.00 1.91 20151229 154400 9.00 2.04 20151229 154400 9.02 2.04 20151229 154400 9.04 2.04 20151229 154400 9.06 2.04 20151229 154400 9.08 1.92 20151229 154400 9.08 2.04 20151229 154400 9.09 2.03 20151229 154400 9.11 2.03 20151229 154400 9.17 1.93 20151229 154400 9.18 2.03 20151229 154400 9.25 1.94 20151229 154400 9.25 2.03 20151229 154400 9.30 2.03 20151229 154400 9.32 1.95 20151229 154400 9.37 2.03 20151229 154400 9.39 1.96 20151229 154400 9.43 1.97 20151229 154400 9.43 2.03 20151229 154400 9.46 1.97 20151229 154400 9.49 1.98 20151229 154400 9.49 2.03 20151229 154400 9.53 1.99 20151229 154400 9.55 2.02 20151229 154400 9.56 2.00 20151229 154400 9.59 2.00 20151229 154400 9.62 2.02 20151229 154400 9.63 2.01 20151229 154400 9.65 2.02 20151229 154500 6.48 1.75 20151229 154500 6.63 1.76 20151229 154500 6.89 1.78 20151229 154500 7.28 1.81 20151229 154500 7.60 1.83 20151229 154500 7.98 1.86 20151229 154500 8.37 1.89 20151229 154500 8.55 2.00 20151229 154500 8.56 2.00 20151229 154500 8.57 2.00 20151229 154500 8.57 2.01 20151229 154500 8.58 2.01 20151229 154500 8.59 2.00 20151229 154500 8.59 2.01 20151229 154500 8.60 2.01 20151229 154500 8.61 2.01 20151229 154500 8.62 2.01 20151229 154500 8.62 2.02 20151229 154500 8.63 2.01 20151229 154500 8.65 2.01 20151229 154500 8.68 1.91 20151229 154500 8.69 2.01 20151229 154500 8.69 2.02 20151229 154500 8.71 2.01 20151229 154500 8.73 2.02 20151229 154500 8.74 2.01 20151229 154500 8.78 2.01 20151229 154500 8.78 2.02 20151229 154500 8.81 2.02 20151229 154500 8.83 2.02 20151229 154500 8.84 2.03 20151229 154500 8.88 2.02 20151229 154500 8.89 2.03 20151229 154500 8.90 2.02 20151229 154500 8.93 2.02 20151229 154500 8.95 2.03 20151229 154500 8.97 2.03 20151229 154500 9.00 2.03 20151229 154500 9.02 2.03 20151229 154500 9.02 2.04 20151229 154500 9.05 2.03 20151229 154500 9.06 1.94 20151229 154500 9.09 2.03 20151229 154500 9.11 2.04 20151229 154500 9.22 2.04 20151229 154500 9.32 2.05 20151229 154500 9.41 2.05 20151229 154500 9.43 1.96 20151229 154500 9.52 2.05 20151229 154500 9.62 2.06 20151229 154500 9.71 2.06 20151229 154500 9.74 1.99 20151229 154500 9.82 2.06 20151229 154500 9.89 2.06 20151229 154500 9.90 2.06 20151229 154500 9.91 2.04 20151229 154500 9.91 2.05 20151229 154500 9.92 2.01 20151229 154500 9.92 2.02 20151229 154500 9.92 2.03 20151229 154600 4.11 1.57 20151229 154600 4.12 1.57 20151229 154600 4.19 1.57 20151229 154600 4.26 1.57 20151229 154600 4.28 1.57 20151229 154600 4.34 1.57 20151229 154600 4.43 1.57 20151229 154600 4.46 1.57 20151229 154600 4.51 1.57 20151229 154600 4.61 1.58 20151229 154600 4.65 1.58 20151229 154600 4.71 1.58 20151229 154600 4.80 1.58 20151229 154600 4.81 1.58 20151229 154600 4.92 1.58 20151229 154600 5.00 1.58 20151229 154600 5.04 1.59 20151229 154600 5.14 1.59 20151229 154600 5.19 1.59 20151229 154600 5.25 1.60 20151229 154600 5.33 1.65 20151229 154600 5.35 1.59 20151229 154600 5.35 1.64 20151229 154600 5.38 1.60 20151229 154600 5.40 1.64 20151229 154600 5.46 1.64 20151229 154600 5.48 1.61 20151229 154600 5.49 1.66 20151229 154600 5.53 1.64 20151229 154600 5.54 1.59 20151229 154600 5.58 1.63 20151229 154600 5.59 1.61 20151229 154600 5.63 1.67 20151229 154600 5.64 1.63 20151229 154600 5.70 1.60 20151229 154600 5.70 1.63 20151229 154600 5.71 1.62 20151229 154600 5.75 1.63 20151229 154600 5.81 1.62 20151229 154600 5.81 1.69 20151229 154600 5.82 1.60 20151229 154600 5.97 1.60 20151229 154600 5.99 1.70 20151229 154600 6.11 1.61 20151229 154600 6.14 1.72 20151229 154600 6.23 1.61 20151229 154600 6.32 1.73 20151229 154600 6.38 1.62 20151229 154600 6.50 1.62 20151229 154600 6.65 1.63 20151229 154600 6.67 1.61 20151229 154600 6.67 1.62 20151229 154600 6.68 1.61 20151229 154600 6.69 1.62 20151229 154600 6.70 1.62 20151229 154600 6.72 1.62 20151229 154600 6.74 1.62 20151229 154600 6.76 1.63 20151229 154600 6.78 1.63 20151229 154600 6.80 1.63 20151229 154600 6.84 1.63 20151229 154700 10.06 1.88 20151229 154700 10.13 1.89 20151229 154700 10.19 1.90 20151229 154700 10.25 1.91 20151229 154700 10.30 1.92 20151229 154700 10.35 1.93 20151229 154700 10.41 1.94 20151229 154700 10.46 1.95 20151229 154700 10.52 1.96 20151229 154700 10.58 1.97 20151229 154700 10.63 1.97 20151229 154700 10.69 1.98 20151229 154700 10.73 1.99 20151229 154700 10.78 2.00 20151229 154700 10.83 2.01 20151229 154700 10.88 2.02 20151229 154700 10.93 2.03 20151229 154700 10.99 2.04 20151229 154700 11.03 2.05 20151229 154700 11.09 2.06 20151229 154700 11.13 2.07 20151229 154700 11.17 2.08 20151229 154700 11.22 2.08 20151229 154700 11.26 2.09 20151229 154700 11.31 2.10 20151229 154700 6.70 1.61 20151229 154700 6.71 1.60 20151229 154700 6.72 1.60 20151229 154700 6.75 1.60 20151229 154700 6.77 1.60 20151229 154700 6.79 1.60 20151229 154700 6.87 1.60 20151229 154700 6.98 1.60 20151229 154700 7.08 1.61 20151229 154700 7.16 1.61 20151229 154700 7.27 1.61 20151229 154700 7.35 1.62 20151229 154700 7.45 1.62 20151229 154700 7.55 1.63 20151229 154700 7.65 1.63 20151229 154700 7.76 1.64 20151229 154700 7.87 1.65 20151229 154700 7.98 1.65 20151229 154700 8.09 1.66 20151229 154700 8.20 1.67 20151229 154700 8.30 1.68 20151229 154700 8.41 1.69 20151229 154700 8.52 1.70 20151229 154700 8.62 1.71 20151229 154700 8.73 1.72 20151229 154700 8.83 1.73 20151229 154700 8.93 1.74 20151229 154700 9.03 1.75 20151229 154700 9.14 1.76 20151229 154700 9.23 1.77 20151229 154700 9.34 1.78 20151229 154700 9.42 1.79 20151229 154700 9.53 1.80 20151229 154700 9.60 1.82 20151229 154700 9.67 1.83 20151229 154700 9.76 1.84 20151229 154700 9.83 1.85 20151229 154700 9.91 1.86 20151229 154700 9.98 1.87 20151229 154800 11.36 2.11 20151229 154800 11.41 2.12 20151229 154800 11.45 2.13 20151229 154800 11.50 2.14 20151229 154800 11.53 2.14 20151229 154800 11.57 2.16 20151229 154800 11.61 2.17 20151229 154800 11.63 2.17 20151229 154800 11.67 2.19 20151229 154800 11.70 2.20 20151229 154800 11.73 2.21 20151229 154800 11.76 2.21 20151229 154800 11.79 2.23 20151229 154800 11.81 2.23 20151229 154800 11.83 2.24 20151229 154800 11.84 2.24 20151229 154800 11.87 2.25 20151229 154800 11.89 2.26 20151229 154800 11.91 2.26 20151229 154800 11.93 2.27 20151229 154800 11.94 2.28 20151229 154800 11.96 2.28 20151229 154800 11.97 2.29 20151229 154800 11.98 2.29 20151229 154800 11.99 2.29 20151229 154800 12.00 2.30 20151229 154800 12.01 2.30 20151229 154800 12.01 2.31 20151229 154800 12.02 2.31 20151229 154800 12.03 2.31 20151229 160200 1.35 1.59 20151229 160200 1.37 1.57 20151229 160200 1.38 1.61 20151229 160200 1.39 1.56 20151229 160200 1.41 1.63 20151229 160200 1.42 1.55 20151229 160200 1.45 1.65 20151229 160200 1.50 1.67 20151229 160200 1.54 1.69 20151229 160200 1.59 1.71 20151229 160200 1.64 1.73 20151229 160200 1.64 1.80 20151229 160200 1.65 1.79 20151229 160200 1.68 1.75 20151229 160200 1.72 1.81 20151229 160200 1.73 1.78 20151229 160200 1.87 1.82 20151229 160200 2.04 1.83 20151229 160200 2.28 1.84 20151229 160200 2.57 1.85 20151229 160300 10.17 2.48 20151229 160300 10.33 2.51 20151229 160300 10.44 2.54 20151229 160300 10.54 2.56 20151229 160300 10.66 2.59 20151229 160300 10.78 2.62 20151229 160300 10.88 2.65 20151229 160300 11.01 2.68 20151229 160300 11.13 2.71 20151229 160300 11.23 2.74 20151229 160300 11.30 2.78 20151229 160300 11.38 2.81 20151229 160300 11.44 2.85 20151229 160300 11.51 2.88 20151229 160300 11.59 2.92 20151229 160300 11.65 2.95 20151229 160300 11.73 2.99 20151229 160300 11.80 3.03 20151229 160300 11.87 3.06 20151229 160300 11.96 3.10 20151229 160300 12.04 3.14 20151229 160300 12.12 3.17 20151229 160300 12.20 3.21 20151229 160300 12.29 3.25 20151229 160300 12.36 3.28 20151229 160300 12.45 3.32 20151229 160300 12.54 3.36 20151229 160300 12.61 3.40 20151229 160300 2.83 1.86 20151229 160300 3.16 1.87 20151229 160300 3.56 1.88 20151229 160300 3.89 1.88 20151229 160300 4.29 1.89 20151229 160300 4.70 1.90 20151229 160300 5.04 1.91 20151229 160300 5.45 1.92 20151229 160300 5.71 2.14 20151229 160300 5.72 2.00 20151229 160300 5.76 2.02 20151229 160300 5.77 1.99 20151229 160300 5.79 2.12 20151229 160300 5.79 2.16 20151229 160300 5.85 1.93 20151229 160300 5.90 2.03 20151229 160300 5.91 1.97 20151229 160300 5.98 2.10 20151229 160300 6.00 2.18 20151229 160300 6.08 1.96 20151229 160300 6.13 2.05 20151229 160300 6.20 1.93 20151229 160300 6.34 2.08 20151229 160300 6.36 1.95 20151229 160300 6.38 2.20 20151229 160300 6.39 2.06 20151229 160300 6.89 2.22 20151229 160300 7.39 2.24 20151229 160300 7.80 2.26 20151229 160300 8.08 2.29 20151229 160300 8.36 2.32 20151229 160300 8.66 2.34 20151229 160300 8.97 2.37 20151229 160300 9.24 2.40 20151229 160300 9.56 2.42 20151229 160300 9.89 2.45 20151229 160400 12.71 3.44 20151229 160400 12.80 3.47 20151229 160400 12.83 4.09 20151229 160400 12.84 4.08 20151229 160400 12.85 4.10 20151229 160400 12.87 3.51 20151229 160400 12.92 4.11 20151229 160400 12.96 3.54 20151229 160400 13.00 4.13 20151229 160400 13.05 3.58 20151229 160400 13.08 4.15 20151229 160400 13.13 3.61 20151229 160400 13.14 4.16 20151229 160400 13.22 3.65 20151229 160400 13.22 4.18 20151229 160400 13.30 4.19 20151229 160400 13.31 3.69 20151229 160400 13.36 4.21 20151229 160400 13.37 3.72 20151229 160400 13.42 3.75 20151229 160400 13.44 4.22 20151229 160400 13.48 3.78 20151229 160400 13.52 3.81 20151229 160400 13.54 4.24 20151229 160400 13.57 3.84 20151229 160400 13.63 3.87 20151229 160400 13.65 4.26 20151229 160400 13.67 3.90 20151229 160400 13.73 3.93 20151229 160400 13.78 3.96 20151229 160400 13.78 4.28 20151229 160400 13.85 3.99 20151229 160400 13.91 4.30 20151229 160400 13.94 4.03 20151229 160400 14.01 4.32 20151229 160400 14.02 4.06 20151229 160400 14.10 4.09 20151229 160400 14.14 4.34 20151229 160400 14.18 4.12 20151229 160400 14.26 4.36 20151229 160400 14.27 4.16 20151229 160400 14.35 4.19 20151229 160400 14.39 4.38 20151229 160400 14.44 4.22 20151229 160400 14.48 4.40 20151229 160400 14.53 4.25 20151229 160400 14.56 4.41 20151229 160400 14.57 4.27 20151229 160400 14.61 4.41 20151229 160400 14.62 4.30 20151229 160400 14.65 4.42 20151229 160400 14.67 4.32 20151229 160400 14.71 4.34 20151229 160400 14.71 4.42 20151229 160400 14.76 4.36 20151229 160400 14.76 4.43 20151229 160400 14.80 4.43 20151229 160400 14.81 4.38 20151229 160400 14.86 4.40 20151229 160400 14.86 4.43 20151229 160400 14.91 4.42 20151229 160400 14.91 4.44 20151229 160400 14.95 4.44 20151229 160500 12.23 4.14 20151229 160500 12.25 4.13 20151229 160500 12.26 4.16 20151229 160500 12.27 4.12 20151229 160500 12.29 4.11 20151229 160500 12.32 4.10 20151229 160500 12.33 4.17 20151229 160500 12.34 4.09 20151229 160500 12.36 4.09 20151229 160500 12.39 4.08 20151229 160500 12.41 4.19 20151229 160500 12.42 4.07 20151229 160500 12.45 4.06 20151229 160500 12.49 4.06 20151229 160500 12.50 4.21 20151229 160500 12.53 4.06 20151229 160500 12.57 4.05 20151229 160500 12.57 4.23 20151229 160500 12.61 4.05 20151229 160500 12.64 4.05 20151229 160500 12.66 4.25 20151229 160500 12.68 4.04 20151229 160500 12.73 4.04 20151229 160500 12.76 4.27 20151229 160500 12.77 4.04 20151229 160500 12.78 4.04 20151229 160500 12.80 4.04 20151229 160500 12.81 4.04 20151229 160500 12.83 4.05 20151229 160500 12.84 4.05 20151229 160500 12.84 4.29 20151229 160500 12.85 4.08 20151229 160500 12.86 4.05 20151229 160500 12.86 4.08 20151229 160500 12.87 4.05 20151229 160500 12.87 4.07 20151229 160500 12.88 4.07 20151229 160500 12.89 4.05 20151229 160500 12.89 4.06 20151229 160500 12.90 4.05 20151229 160500 12.94 4.31 20151229 160500 13.03 4.32 20151229 160500 13.11 4.33 20151229 160500 13.17 4.33 20151229 160500 13.22 4.19 20151229 160500 13.25 4.34 20151229 160500 13.30 4.21 20151229 160500 13.33 4.35 20151229 160500 13.35 4.23 20151229 160500 13.40 4.35 20151229 160500 13.43 4.26 20151229 160500 13.48 4.36 20151229 160500 13.49 4.28 20151229 160500 13.51 4.29 20151229 160500 13.53 4.30 20151229 160500 13.55 4.31 20151229 160500 13.56 4.32 20151229 160500 13.56 4.37 20151229 160500 13.58 4.34 20151229 160500 13.60 4.35 20151229 160500 13.61 4.36 20151229 160500 13.63 4.37 20151229 160500 13.63 4.38 20151229 160600 11.97 3.56 20151229 160600 12.02 3.57 20151229 160600 12.05 3.58 20151229 160600 12.10 3.59 20151229 160600 12.14 3.60 20151229 160600 12.18 3.61 20151229 160600 12.23 3.63 20151229 160600 12.28 3.64 20151229 160600 12.34 3.65 20151229 160600 12.40 3.67 20151229 160600 12.46 3.68 20151229 160600 12.47 3.86 20151229 160600 12.47 3.87 20151229 160600 12.47 3.88 20151229 160600 12.47 3.89 20151229 160600 12.48 3.90 20151229 160600 12.48 3.91 20151229 160600 12.49 3.86 20151229 160600 12.49 3.92 20151229 160600 12.49 3.93 20151229 160600 12.52 3.69 20151229 160600 12.52 3.86 20151229 160600 12.52 3.94 20151229 160600 12.54 3.85 20151229 160600 12.57 3.85 20151229 160600 12.57 3.96 20151229 160600 12.58 3.71 20151229 160600 12.60 3.85 20151229 160600 12.60 3.98 20151229 160600 12.62 3.85 20151229 160600 12.63 3.72 20151229 160600 12.65 3.84 20151229 160600 12.65 3.99 20151229 160600 12.68 3.84 20151229 160600 12.69 3.73 20151229 160600 12.69 4.01 20151229 160600 12.71 3.84 20151229 160600 12.73 3.84 20151229 160600 12.73 4.03 20151229 160600 12.74 3.74 20151229 160600 12.74 3.83 20151229 160600 12.76 3.83 20151229 160600 12.77 3.75 20151229 160600 12.78 3.83 20151229 160600 12.78 4.05 20151229 160600 12.79 3.76 20151229 160600 12.80 3.77 20151229 160600 12.81 3.83 20151229 160600 12.82 3.78 20151229 160600 12.83 3.79 20151229 160600 12.83 3.83 20151229 160600 12.83 4.06 20151229 160600 12.85 3.80 20151229 160600 12.85 3.82 20151229 160600 12.87 3.80 20151229 160600 12.87 3.82 20151229 160600 12.87 4.08 20151229 160600 12.88 3.81 20151229 160600 12.90 3.82 20151229 160600 12.94 4.10 20151229 160600 13.01 4.12 20151229 160600 13.07 4.14 20151229 160600 13.15 4.17 20151229 160700 10.02 3.36 20151229 160700 10.12 3.36 20151229 160700 10.20 3.37 20151229 160700 10.30 3.37 20151229 160700 10.40 3.37 20151229 160700 10.48 3.38 20151229 160700 10.57 3.38 20151229 160700 10.67 3.39 20151229 160700 10.75 3.39 20151229 160700 10.85 3.40 20151229 160700 10.95 3.41 20151229 160700 11.04 3.42 20151229 160700 11.12 3.43 20151229 160700 11.22 3.44 20151229 160700 11.32 3.44 20151229 160700 11.40 3.45 20151229 160700 11.45 3.46 20151229 160700 11.51 3.47 20151229 160700 11.56 3.48 20151229 160700 11.62 3.49 20151229 160700 11.68 3.50 20151229 160700 11.73 3.50 20151229 160700 11.78 3.51 20151229 160700 11.84 3.52 20151229 160700 11.89 3.53 20151229 160700 11.94 3.54 20151229 160700 8.13 3.39 20151229 160700 8.17 3.39 20151229 160700 8.20 3.38 20151229 160700 8.23 3.38 20151229 160700 8.27 3.38 20151229 160700 8.30 3.38 20151229 160700 8.34 3.38 20151229 160700 8.37 3.38 20151229 160700 8.41 3.37 20151229 160700 8.42 3.37 20151229 160700 8.43 3.37 20151229 160700 8.44 3.37 20151229 160700 8.45 3.36 20151229 160700 8.47 3.36 20151229 160700 8.50 3.36 20151229 160700 8.52 3.36 20151229 160700 8.54 3.35 20151229 160700 8.58 3.35 20151229 160700 8.64 3.35 20151229 160700 8.69 3.35 20151229 160700 8.75 3.35 20151229 160700 8.81 3.35 20151229 160700 8.87 3.35 20151229 160700 8.93 3.35 20151229 160700 9.00 3.35 20151229 160700 9.06 3.35 20151229 160700 9.12 3.35 20151229 160700 9.21 3.35 20151229 160700 9.30 3.35 20151229 160700 9.37 3.35 20151229 160700 9.45 3.35 20151229 160700 9.53 3.35 20151229 160700 9.60 3.35 20151229 160700 9.68 3.35 20151229 160700 9.75 3.35 20151229 160700 9.84 3.35 20151229 160700 9.93 3.36 20151229 160800 6.16 3.31 20151229 160800 6.16 3.32 20151229 160800 6.17 3.31 20151229 160800 6.17 3.32 20151229 160800 6.18 3.33 20151229 160800 6.20 3.33 20151229 160800 6.21 3.33 20151229 160800 6.22 3.33 20151229 160800 6.24 3.34 20151229 160800 6.27 3.34 20151229 160800 6.29 3.34 20151229 160800 6.32 3.34 20151229 160800 6.35 3.34 20151229 160800 6.38 3.34 20151229 160800 6.40 3.35 20151229 160800 6.44 3.35 20151229 160800 6.47 3.35 20151229 160800 6.50 3.35 20151229 160800 6.54 3.35 20151229 160800 6.58 3.36 20151229 160800 6.63 3.36 20151229 160800 6.66 3.36 20151229 160800 6.71 3.37 20151229 160800 6.75 3.37 20151229 160800 6.79 3.37 20151229 160800 6.84 3.37 20151229 160800 6.88 3.37 20151229 160800 6.91 3.38 20151229 160800 6.95 3.38 20151229 160800 6.99 3.38 20151229 160800 7.03 3.38 20151229 160800 7.07 3.38 20151229 160800 7.11 3.38 20151229 160800 7.16 3.39 20151229 160800 7.19 3.39 20151229 160800 7.23 3.39 20151229 160800 7.26 3.39 20151229 160800 7.29 3.39 20151229 160800 7.32 3.39 20151229 160800 7.36 3.39 20151229 160800 7.40 3.39 20151229 160800 7.43 3.40 20151229 160800 7.47 3.40 20151229 160800 7.51 3.40 20151229 160800 7.53 3.40 20151229 160800 7.56 3.40 20151229 160800 7.58 3.40 20151229 160800 7.60 3.40 20151229 160800 7.63 3.40 20151229 160800 7.65 3.40 20151229 160800 7.68 3.39 20151229 160800 7.70 3.39 20151229 160800 7.74 3.39 20151229 160800 7.78 3.39 20151229 160800 7.82 3.39 20151229 160800 7.86 3.39 20151229 160800 7.91 3.39 20151229 160800 7.95 3.39 20151229 160800 8.00 3.39 20151229 160800 8.05 3.39 20151229 160800 8.11 3.39 20151229 160900 6.17 3.30 20151229 160900 6.19 3.30 20151229 160900 6.21 3.29 20151229 160900 6.22 3.29 20151229 160900 6.24 3.28 20151229 160900 6.24 3.29 20151229 160900 6.25 3.28 20151229 160900 6.27 3.28 20151229 160900 6.28 3.27 20151229 160900 6.30 3.27 20151229 160900 6.31 3.27 20151229 160900 6.33 3.26 20151229 160900 6.35 3.26 20151229 160900 6.37 3.26 20151229 160900 6.39 3.25 20151229 160900 6.40 3.25 20151229 160900 6.41 3.24 20151229 160900 6.43 3.24 20151229 160900 6.45 3.23 20151229 160900 6.47 3.23 20151229 160900 6.49 3.22 20151229 160900 6.51 3.22 20151229 160900 6.53 3.22 20151229 160900 6.56 3.21 20151229 160900 6.59 3.21 20151229 160900 6.61 3.20 20151229 160900 6.64 3.20 20151229 160900 6.68 3.19 20151229 160900 6.70 3.19 20151229 160900 6.74 3.19 20151229 160900 6.77 3.18 20151229 160900 6.79 3.18 20151229 160900 6.80 3.17 20151229 160900 6.81 3.17 20151229 160900 6.82 3.16 20151229 160900 6.83 3.16 20151229 160900 6.84 3.15 20151229 160900 6.85 3.15 20151229 160900 6.86 3.14 20151229 160900 6.88 3.14 20151229 160900 6.92 3.13 20151229 160900 6.96 3.13 20151229 160900 7.00 3.12 20151229 160900 7.04 3.12 20151229 160900 7.09 3.11 20151229 160900 7.13 3.11 20151229 160900 7.18 3.10 20151229 160900 7.23 3.10 20151229 160900 7.27 3.09 20151229 160900 7.29 3.09 20151229 160900 7.32 3.08 20151229 160900 7.35 3.08 20151229 160900 7.37 3.07 20151229 160900 7.40 3.07 20151229 160900 7.43 3.06 20151229 160900 7.47 3.06 20151229 160900 7.49 3.05 20151229 160900 7.51 3.05 20151229 160900 7.53 3.04 20151229 160900 7.54 3.03 20151229 160900 7.55 3.03 20151229 161000 7.56 3.02 20151229 161000 7.57 3.01 20151229 161000 7.59 3.00 20151229 161000 7.61 3.00 20151229 161000 7.62 2.99 20151229 161000 7.63 2.97 20151229 161000 7.63 2.98 20151229 161000 7.64 2.96 20151229 161000 7.65 2.95 20151229 161000 7.65 2.96 20151229 161000 7.66 2.94 20151229 161000 7.67 2.92 20151229 161000 7.67 2.93 20151229 161000 7.68 2.91 20151229 161000 7.76 2.91 20151229 161000 7.83 2.90 20151229 161000 7.91 2.89 20151229 161000 7.99 2.89 20151229 161000 8.07 2.88 20151229 161000 8.13 2.88 20151229 161000 8.22 2.87 20151229 161000 8.30 2.86 20151229 161000 8.36 2.86 20151229 161000 8.39 2.85 20151229 161000 8.43 2.85 20151229 161000 8.47 2.85 20151229 161000 8.51 2.84 20151229 161000 8.55 2.84 20151229 161000 8.59 2.84 20151229 161000 8.63 2.83 20151229 161000 8.68 2.83 20151229 161000 8.71 2.82 20151229 161000 8.74 2.82 20151229 161000 8.76 2.81 20151229 161000 8.79 2.81 20151229 161000 8.82 2.80 20151229 161000 8.85 2.80 20151229 161000 8.88 2.79 20151229 161000 8.91 2.78 20151229 161000 8.94 2.78 20151229 161000 8.96 2.77 20151229 161000 8.98 2.77 20151229 161000 9.00 2.76 20151229 161000 9.01 2.76 20151229 161000 9.03 2.75 20151229 161000 9.05 2.75 20151229 161000 9.07 2.74 20151229 161000 9.08 2.74 20151229 161000 9.10 2.74 20151229 161000 9.12 2.73 20151229 161000 9.13 2.73 20151229 161000 9.15 2.72 20151229 161000 9.16 2.72 20151229 161000 9.18 2.71 20151229 161000 9.20 2.71 20151229 161000 9.21 2.70 20151229 161000 9.23 2.70 20151229 161000 9.25 2.70 20151229 161000 9.27 2.69 20151229 161000 9.28 2.69 20151229 161000 9.30 2.69 20151229 161000 9.32 2.68 20151229 161000 9.34 2.68 20151229 161000 9.36 2.68 20151229 161100 10.00 2.70 20151229 161100 10.01 2.69 20151229 161100 10.01 2.70 20151229 161100 10.02 2.70 20151229 161100 10.03 2.70 20151229 161100 10.05 2.69 20151229 161100 10.08 2.68 20151229 161100 10.12 2.68 20151229 161100 10.15 2.68 20151229 161100 10.19 2.67 20151229 161100 10.23 2.67 20151229 161100 10.27 2.67 20151229 161100 10.29 2.67 20151229 161100 10.33 2.67 20151229 161100 10.36 2.67 20151229 161100 10.38 2.68 20151229 161100 10.40 2.68 20151229 161100 10.43 2.68 20151229 161100 10.45 2.68 20151229 161100 10.46 2.67 20151229 161100 10.46 2.68 20151229 161100 10.47 2.66 20151229 161100 10.47 2.67 20151229 161100 10.48 2.68 20151229 161100 10.48 2.69 20151229 161100 9.38 2.67 20151229 161100 9.40 2.67 20151229 161100 9.41 2.67 20151229 161100 9.42 2.66 20151229 161100 9.42 2.67 20151229 161100 9.43 2.65 20151229 161100 9.43 2.66 20151229 161100 9.45 2.65 20151229 161100 9.47 2.65 20151229 161100 9.48 2.65 20151229 161100 9.50 2.65 20151229 161100 9.52 2.65 20151229 161100 9.54 2.66 20151229 161100 9.55 2.66 20151229 161100 9.57 2.66 20151229 161100 9.59 2.66 20151229 161100 9.65 2.66 20151229 161100 9.70 2.67 20151229 161100 9.75 2.67 20151229 161100 9.80 2.68 20151229 161100 9.85 2.68 20151229 161100 9.90 2.69 20151229 161100 9.95 2.69 20151229 161100 9.97 2.70 20151229 161100 9.98 2.69 20151229 161100 9.98 2.70 20151229 161100 9.99 2.70 20151229 161200 10.13 2.36 20151229 161200 10.37 2.41 20151229 161200 10.52 2.64 20151229 161200 10.57 2.45 20151229 161200 10.58 2.63 20151229 161200 10.63 2.61 20151229 161200 10.69 2.60 20151229 161200 10.75 2.58 20151229 161200 10.80 2.56 20151229 161200 10.83 2.50 20151229 161200 10.87 2.54 20151229 161200 10.92 2.53 20151229 161200 5.46 1.86 20151229 161200 5.47 1.85 20151229 161200 5.48 1.84 20151229 161200 5.48 1.85 20151229 161200 5.49 1.83 20151229 161200 5.49 1.84 20151229 161200 5.52 1.83 20151229 161200 5.59 1.83 20151229 161200 5.67 1.84 20151229 161200 5.76 1.84 20151229 161200 5.82 1.88 20151229 161200 5.84 1.85 20151229 161200 5.91 1.85 20151229 161200 6.00 1.86 20151229 161200 6.08 1.86 20151229 161200 6.16 1.87 20151229 161200 6.23 1.87 20151229 161200 6.24 1.91 20151229 161200 6.29 1.88 20151229 161200 6.36 1.89 20151229 161200 6.42 1.89 20151229 161200 6.49 1.90 20151229 161200 6.55 1.91 20151229 161200 6.62 1.91 20151229 161200 6.68 1.92 20151229 161200 6.68 1.95 20151229 161200 6.74 1.92 20151229 161200 6.79 1.93 20151229 161200 6.83 1.94 20151229 161200 6.87 1.94 20151229 161200 6.91 1.95 20151229 161200 6.95 1.95 20151229 161200 6.99 1.96 20151229 161200 7.03 1.96 20151229 161200 7.08 1.97 20151229 161200 7.10 1.98 20151229 161200 7.12 1.98 20151229 161200 7.14 1.98 20151229 161200 7.17 1.99 20151229 161200 7.44 2.01 20151229 161200 7.88 2.04 20151229 161200 8.29 2.07 20151229 161200 8.71 2.10 20151229 161200 9.03 2.13 20151229 161200 9.25 2.18 20151229 161200 9.47 2.22 20151229 161200 9.66 2.26 20151229 161200 9.89 2.31 20151229 161300 6.97 2.03 20151229 161300 7.00 2.03 20151229 161300 7.03 2.03 20151229 161300 7.06 2.03 20151229 161300 7.09 2.03 20151229 161300 7.12 2.04 20151229 161300 7.19 1.99 20151229 161300 7.19 2.04 20151229 161300 7.21 2.00 20151229 161300 7.23 2.00 20151229 161300 7.26 2.01 20151229 161300 7.27 2.04 20151229 161300 7.28 2.01 20151229 161300 7.31 2.02 20151229 161300 7.32 2.02 20151229 161300 7.33 2.03 20151229 161300 7.33 2.04 20151229 161300 7.34 2.03 20151229 161300 7.35 2.04 20151229 161300 7.36 2.05 20151229 161300 7.37 2.05 20151229 161300 7.37 2.06 20151229 161300 7.38 2.07 20151229 161300 7.40 2.05 20151229 161300 7.40 2.07 20151229 161300 7.41 2.07 20151229 161300 7.43 2.08 20151229 161300 7.46 2.08 20151229 161300 7.48 2.05 20151229 161300 7.48 2.09 20151229 161300 7.50 2.09 20151229 161300 7.52 2.10 20151229 161300 7.54 2.05 20151229 161300 7.54 2.10 20151229 161300 7.56 2.10 20151229 161300 7.59 2.11 20151229 161300 7.61 2.05 20151229 161300 7.62 2.11 20151229 161300 7.65 2.11 20151229 161300 7.67 2.11 20151229 161300 7.69 2.06 20151229 161300 7.70 2.12 20151229 161300 7.73 2.12 20151229 161300 7.75 2.06 20151229 161300 7.76 2.12 20151229 161300 7.77 2.07 20151229 161300 7.79 2.12 20151229 161300 7.81 2.07 20151229 161300 7.82 2.13 20151229 161300 7.84 2.08 20151229 161300 7.84 2.12 20151229 161300 7.86 2.12 20151229 161300 7.87 2.08 20151229 161300 7.88 2.12 20151229 161300 7.90 2.09 20151229 161300 7.90 2.12 20151229 161300 7.93 2.09 20151229 161300 7.93 2.11 20151229 161300 7.94 2.11 20151229 161300 7.96 2.10 20151229 161300 7.97 2.11 20151229 161300 7.99 2.10 20151229 161300 7.99 2.11 20151229 161400 6.88 2.03 20151229 161400 6.89 2.03 20151229 161400 6.90 2.03 20151229 161400 6.91 2.03 20151229 161400 6.92 2.03 20151229 161400 6.94 2.03 20151229 161400 6.95 2.03 20151229 161400 6.96 2.03 20151229 161400 6.98 2.03 20151229 161400 7.03 2.03 20151229 161400 7.07 2.04 20151229 161400 7.10 2.04 20151229 161400 7.14 2.04 20151229 161400 7.18 2.04 20151229 161400 7.22 2.04 20151229 161400 7.25 2.04 20151229 161400 7.30 2.04 20151229 161400 7.33 2.05 20151229 161400 7.36 2.05 20151229 161400 7.40 2.05 20151229 161400 7.44 2.05 20151229 161400 7.48 2.05 20151229 161400 7.51 2.06 20151229 161400 7.54 2.06 20151229 161400 7.58 2.06 20151229 161400 7.62 2.06 20151229 161400 7.65 2.06 20151229 161400 7.68 2.07 20151229 161400 7.71 2.07 20151229 161400 7.74 2.07 20151229 161400 7.77 2.08 20151229 161400 7.80 2.08 20151229 161400 7.83 2.08 20151229 161400 7.86 2.08 20151229 161400 7.90 2.09 20151229 161400 7.96 2.09 20151229 161400 8.02 2.10 20151229 161400 8.08 2.10 20151229 161400 8.14 2.10 20151229 161400 8.21 2.11 20151229 161400 8.26 2.11 20151229 161400 8.32 2.12 20151229 161400 8.39 2.12 20151229 161400 8.44 2.13 20151229 161400 8.47 2.13 20151229 161400 8.51 2.14 20151229 161400 8.54 2.15 20151229 161400 8.58 2.15 20151229 161400 8.61 2.16 20151229 161400 8.64 2.16 20151229 161400 8.67 2.17 20151229 161400 8.71 2.18 20151229 161400 8.73 2.18 20151229 161400 8.77 2.19 20151229 161400 8.81 2.20 20151229 161400 8.84 2.20 20151229 161400 8.88 2.21 20151229 161400 8.91 2.21 20151229 161400 8.95 2.22 20151229 161500 10.02 2.52 20151229 161500 10.03 2.44 20151229 161500 10.10 2.53 20151229 161500 10.11 2.45 20151229 161500 10.17 2.53 20151229 161500 10.21 2.46 20151229 161500 10.26 2.54 20151229 161500 10.30 2.54 20151229 161500 10.32 2.48 20151229 161500 10.32 2.53 20151229 161500 10.34 2.53 20151229 161500 10.36 2.52 20151229 161500 10.40 2.52 20151229 161500 10.42 2.50 20151229 161500 10.42 2.52 20151229 161500 10.44 2.51 20151229 161500 10.48 2.51 20151229 161500 10.50 2.51 20151229 161500 7.16 2.17 20151229 161500 7.84 2.19 20151229 161500 8.11 2.22 20151229 161500 8.28 2.24 20151229 161500 8.49 2.26 20151229 161500 8.69 2.29 20151229 161500 8.90 2.31 20151229 161500 8.98 2.23 20151229 161500 9.02 2.23 20151229 161500 9.04 2.24 20151229 161500 9.05 2.25 20151229 161500 9.07 2.25 20151229 161500 9.08 2.33 20151229 161500 9.09 2.26 20151229 161500 9.11 2.27 20151229 161500 9.13 2.28 20151229 161500 9.15 2.28 20151229 161500 9.17 2.29 20151229 161500 9.21 2.30 20151229 161500 9.26 2.31 20151229 161500 9.29 2.35 20151229 161500 9.31 2.32 20151229 161500 9.37 2.33 20151229 161500 9.42 2.34 20151229 161500 9.48 2.35 20151229 161500 9.51 2.38 20151229 161500 9.53 2.36 20151229 161500 9.60 2.37 20151229 161500 9.66 2.38 20151229 161500 9.66 2.42 20151229 161500 9.66 2.43 20151229 161500 9.66 2.44 20151229 161500 9.66 2.45 20151229 161500 9.66 2.46 20151229 161500 9.67 2.41 20151229 161500 9.67 2.47 20151229 161500 9.67 2.48 20151229 161500 9.68 2.40 20151229 161500 9.70 2.49 20151229 161500 9.73 2.39 20151229 161500 9.75 2.50 20151229 161500 9.82 2.50 20151229 161500 9.83 2.41 20151229 161500 9.87 2.51 20151229 161500 9.93 2.42 20151229 161500 9.94 2.51 20151229 161600 0.74 1.95 20151229 161600 0.89 1.94 20151229 161600 1.03 1.95 20151229 161600 1.25 1.93 20151229 161600 1.48 1.96 20151229 161600 1.78 1.93 20151229 161600 1.95 1.96 20151229 161600 2.32 1.92 20151229 161600 2.59 1.98 20151229 161600 2.90 1.92 20151229 161600 3.10 1.92 20151229 161600 3.22 1.92 20151229 161600 3.27 2.01 20151229 161600 3.36 1.91 20151229 161600 3.48 1.91 20151229 161600 3.60 1.91 20151229 161600 3.74 1.91 20151229 161600 3.86 1.91 20151229 161600 3.97 1.91 20151229 161600 3.97 2.04 20151229 161600 4.09 1.91 20151229 161600 4.31 1.91 20151229 161600 4.52 1.91 20151229 161600 4.54 2.06 20151229 161600 4.69 1.92 20151229 161600 4.90 1.92 20151229 161600 5.10 1.92 20151229 161600 5.24 2.09 20151229 161600 5.31 1.93 20151229 161600 5.48 1.93 20151229 161600 5.68 1.93 20151229 161600 5.85 1.94 20151229 161600 5.92 2.12 20151229 161600 5.97 1.85 20151229 161600 5.98 1.94 20151229 161600 6.02 1.86 20151229 161600 6.06 1.86 20151229 161600 6.10 1.94 20151229 161600 6.11 1.86 20151229 161600 6.16 1.87 20151229 161600 6.22 1.87 20151229 161600 6.23 1.94 20151229 161600 6.27 1.88 20151229 161600 6.33 1.88 20151229 161600 6.36 1.95 20151229 161600 6.39 1.89 20151229 161600 6.44 1.89 20151229 161600 6.49 1.90 20151229 161600 6.49 1.95 20151229 161600 6.49 2.14 20151229 161600 6.56 1.90 20151229 161600 6.60 1.95 20151229 161600 6.61 1.91 20151229 161600 6.67 1.91 20151229 161600 6.69 1.92 20151229 161600 6.72 1.92 20151229 161600 6.73 1.95 20151229 161600 6.75 1.93 20151229 161600 6.78 1.93 20151229 161600 6.81 1.94 20151229 161600 6.84 1.94 20151229 161600 6.87 1.95 20151229 161600 6.87 1.96 20151229 161600 6.89 1.95 20151229 161700 3.08 1.62 20151229 161700 3.12 1.63 20151229 161700 3.17 1.63 20151229 161700 3.20 1.63 20151229 161700 3.25 1.63 20151229 161700 3.30 1.63 20151229 161700 3.35 1.64 20151229 161700 3.39 1.64 20151229 161700 3.43 1.64 20151229 161700 3.47 1.64 20151229 161700 3.52 1.65 20151229 161700 3.55 1.65 20151229 161700 3.60 1.65 20151229 161700 3.64 1.65 20151229 161700 3.69 1.66 20151229 161700 3.73 1.66 20151229 161700 3.76 1.66 20151229 161700 3.80 1.66 20151229 161700 3.84 1.67 20151229 161700 3.86 1.67 20151229 161700 3.90 1.68 20151229 161700 3.94 1.68 20151229 161700 3.98 1.68 20151229 161700 4.00 1.69 20151229 161700 4.04 1.69 20151229 161700 4.10 1.69 20151229 161700 4.14 1.70 20151229 161700 4.19 1.70 20151229 161700 4.24 1.70 20151229 161700 4.29 1.71 20151229 161700 4.34 1.71 20151229 161700 4.39 1.71 20151229 161700 4.45 1.72 20151229 161700 4.50 1.72 20151229 161700 4.53 1.73 20151229 161700 4.58 1.73 20151229 161700 4.63 1.74 20151229 161700 4.68 1.74 20151229 161700 4.72 1.75 20151229 161700 4.77 1.75 20151229 161700 4.82 1.76 20151229 161700 4.87 1.76 20151229 161700 4.94 1.77 20151229 161700 5.01 1.77 20151229 161700 5.08 1.78 20151229 161700 5.16 1.78 20151229 161700 5.22 1.79 20151229 161700 5.30 1.79 20151229 161700 5.37 1.80 20151229 161700 5.45 1.80 20151229 161700 5.51 1.80 20151229 161700 5.53 1.81 20151229 161700 5.56 1.81 20151229 161700 5.59 1.82 20151229 161700 5.61 1.82 20151229 161700 5.64 1.82 20151229 161700 5.67 1.83 20151229 161700 5.70 1.83 20151229 161700 5.73 1.83 20151229 161700 5.78 1.84 20151229 161700 5.82 1.84 20151229 161700 5.87 1.85 20151229 161700 5.92 1.85 20151229 161800 1.56 1.60 20151229 161800 1.57 1.60 20151229 161800 1.59 1.60 20151229 161800 1.60 1.60 20151229 161800 1.61 1.60 20151229 161800 1.63 1.60 20151229 161800 1.66 1.61 20151229 161800 1.69 1.61 20151229 161800 1.72 1.61 20151229 161800 1.75 1.61 20151229 161800 1.78 1.61 20151229 161800 1.80 1.61 20151229 161800 1.82 1.61 20151229 161800 1.85 1.62 20151229 161800 1.88 1.62 20151229 161800 1.90 1.62 20151229 161800 1.91 1.60 20151229 161800 1.93 1.62 20151229 161800 1.95 1.62 20151229 161800 1.96 1.61 20151229 161800 1.98 1.62 20151229 161800 2.00 1.61 20151229 161800 2.00 1.62 20151229 161800 2.01 1.62 20151229 161800 2.02 1.62 20151229 161800 2.04 1.62 20151229 161800 2.05 1.61 20151229 161800 2.05 1.62 20151229 161800 2.09 1.61 20151229 161800 2.10 1.62 20151229 161800 2.11 1.62 20151229 161800 2.14 1.62 20151229 161800 2.17 1.62 20151229 161800 2.18 1.62 20151229 161800 2.22 1.62 20151229 161800 2.23 1.62 20151229 161800 2.28 1.62 20151229 161800 2.35 1.62 20151229 161800 2.41 1.62 20151229 161800 2.49 1.62 20151229 161800 2.54 1.62 20151229 161800 2.60 1.62 20151229 161800 2.64 1.62 20151229 161800 2.68 1.62 20151229 161800 2.73 1.62 20151229 161800 2.77 1.62 20151229 161800 2.82 1.62 20151229 161800 2.86 1.62 20151229 161800 2.91 1.62 20151229 161800 2.97 1.62 20151229 161800 3.01 1.62 20151229 161800 3.04 1.62 20151229 161900 1.66 1.60 20151229 161900 1.72 1.60 20151229 161900 1.78 1.60 20151229 161900 1.84 1.60 20151229 161900 1.90 1.60 20151229 161900 2.07 1.59 20151229 161900 2.17 1.59 20151229 161900 2.29 1.59 20151229 161900 2.40 1.59 20151229 161900 2.49 1.59 20151229 161900 2.60 1.59 20151229 161900 2.72 1.59 20151229 161900 2.79 1.55 20151229 161900 2.81 1.56 20151229 161900 2.83 1.56 20151229 161900 2.83 1.59 20151229 161900 2.84 1.56 20151229 161900 2.85 1.56 20151229 161900 2.87 1.56 20151229 161900 2.88 1.56 20151229 161900 2.89 1.56 20151229 161900 2.91 1.56 20151229 161900 2.92 1.56 20151229 161900 2.92 1.59 20151229 161900 2.93 1.56 20151229 161900 2.96 1.56 20151229 161900 2.97 1.57 20151229 161900 2.97 1.59 20151229 161900 2.98 1.57 20151229 161900 2.98 1.59 20151229 161900 2.99 1.57 20151229 161900 2.99 1.59 20151229 161900 3.00 1.57 20151229 161900 3.00 1.59 20151229 161900 3.01 1.57 20151229 161900 3.01 1.59 20151229 161900 3.02 1.58 20151229 161900 3.03 1.58 20151229 161900 3.06 1.57 20151229 161900 3.09 1.57 20151229 161900 3.14 1.57 20151229 161900 3.18 1.58 20151229 161900 3.22 1.58 20151229 161900 3.25 1.59 20151229 162000 3.28 1.59 20151229 162000 3.32 1.59 20151229 162000 3.35 1.60 20151229 162000 3.39 1.60 20151229 162000 3.43 1.61 20151229 162000 3.47 1.61 20151229 162000 3.49 1.62 20151229 162000 3.50 1.63 20151229 162000 3.52 1.63 20151229 162000 3.55 1.64 20151229 162000 3.56 1.65 20151229 162000 3.58 1.65 20151229 162000 3.60 1.66 20151229 162000 3.63 1.67 20151229 162000 3.67 1.67 20151229 162000 3.74 1.68 20151229 162000 3.83 1.69 20151229 162000 3.91 1.70 20151229 162000 3.99 1.70 20151229 162000 4.07 1.71 20151229 162000 4.15 1.72 20151229 162000 4.23 1.73 20151229 162000 4.31 1.74 20151229 162000 4.41 1.74 20151229 162000 4.57 1.75 20151229 162000 4.72 1.77 20151229 162000 4.87 1.78 20151229 162000 5.00 1.78 20151229 162000 5.15 1.80 20151229 162000 5.30 1.81 20151229 162000 5.45 1.82 20151229 162000 5.57 1.83 20151229 162000 5.73 1.84 20151229 162000 5.90 1.85 20151229 162000 6.04 1.86 20151229 162000 6.22 1.87 20151229 162000 6.39 1.88 20151229 162000 6.57 1.89 20151229 162000 6.71 1.90 20151229 162000 6.89 1.91 20151229 162000 7.06 1.92 20151229 162000 7.18 1.93 20151229 162000 7.29 1.93 20151229 162000 7.41 1.94 20151229 162000 7.53 1.95 20151229 162000 7.66 1.96 20151229 162000 7.76 1.96 20151229 162000 7.88 1.97 20151229 162000 8.01 1.98 20151229 162000 8.07 1.98 20151229 162000 8.07 1.99 20151229 162000 8.08 1.99 20151229 162000 8.09 1.99 20151229 162000 8.09 2.00 20151229 162000 8.11 2.00 20151229 162000 8.11 2.01 20151229 162000 8.12 2.01 20151229 162000 8.13 2.01 20151229 162100 8.14 2.01 20151229 162100 8.17 2.01 20151229 162100 8.19 2.01 20151229 162100 8.23 2.01 20151229 162100 8.25 1.84 20151229 162100 8.25 2.02 20151229 162100 8.26 1.84 20151229 162100 8.27 2.02 20151229 162100 8.29 1.85 20151229 162100 8.31 1.86 20151229 162100 8.31 2.02 20151229 162100 8.32 1.86 20151229 162100 8.33 2.02 20151229 162100 8.35 1.87 20151229 162100 8.36 1.87 20151229 162100 8.36 2.02 20151229 162100 8.38 1.88 20151229 162100 8.39 2.02 20151229 162100 8.41 1.88 20151229 162100 8.42 1.89 20151229 162100 8.42 1.90 20151229 162100 8.42 1.92 20151229 162100 8.42 1.93 20151229 162100 8.42 2.02 20151229 162100 8.43 1.91 20151229 162100 8.43 1.92 20151229 162100 8.43 1.93 20151229 162100 8.44 1.94 20151229 162100 8.46 1.95 20151229 162100 8.47 1.95 20151229 162100 8.47 2.02 20151229 162100 8.48 1.96 20151229 162100 8.49 2.03 20151229 162100 8.50 1.96 20151229 162100 8.51 1.97 20151229 162100 8.52 1.97 20151229 162100 8.53 1.98 20151229 162100 8.54 1.98 20151229 162100 8.54 2.03 20151229 162100 8.56 1.99 20151229 162100 8.57 1.99 20151229 162100 8.57 2.03 20151229 162100 8.58 2.00 20151229 162100 8.59 2.00 20151229 162100 8.61 2.01 20151229 162100 8.61 2.03 20151229 162100 8.62 2.01 20151229 162100 8.63 2.01 20151229 162100 8.65 2.02 20151229 162100 8.65 2.03 20151229 162100 8.66 2.02 20151229 162100 8.67 2.02 20151229 162100 8.67 2.03 20151229 162100 8.68 2.03 20151229 162100 8.69 2.03 20151229 162100 8.70 2.03 20151229 162200 6.74 1.46 20151229 162200 6.76 1.47 20151229 162200 6.76 1.53 20151229 162200 6.76 1.54 20151229 162200 6.77 1.48 20151229 162200 6.77 1.50 20151229 162200 6.77 1.51 20151229 162200 6.77 1.52 20151229 162200 6.77 1.55 20151229 162200 6.78 1.48 20151229 162200 6.78 1.49 20151229 162200 6.78 1.51 20151229 162200 6.78 1.55 20151229 162200 6.79 1.56 20151229 162200 6.80 1.57 20151229 162200 6.81 1.57 20151229 162200 6.83 1.58 20151229 162200 6.84 1.58 20151229 162200 6.85 1.59 20151229 162200 6.87 1.59 20151229 162200 6.89 1.60 20151229 162200 6.91 1.60 20151229 162200 6.93 1.61 20151229 162200 6.95 1.62 20151229 162200 6.97 1.62 20151229 162200 6.99 1.63 20151229 162200 7.01 1.63 20151229 162200 7.04 1.64 20151229 162200 7.07 1.64 20151229 162200 7.10 1.65 20151229 162200 7.13 1.66 20151229 162200 7.16 1.66 20151229 162200 7.19 1.67 20151229 162200 7.22 1.67 20151229 162200 7.25 1.68 20151229 162200 7.29 1.68 20151229 162200 7.33 1.69 20151229 162200 7.38 1.70 20151229 162200 7.43 1.70 20151229 162200 7.47 1.71 20151229 162200 7.52 1.71 20151229 162200 7.57 1.72 20151229 162200 7.61 1.73 20151229 162200 7.67 1.73 20151229 162200 7.71 1.74 20151229 162200 7.74 1.74 20151229 162200 7.79 1.75 20151229 162200 7.82 1.76 20151229 162200 7.86 1.76 20151229 162200 7.90 1.77 20151229 162200 7.94 1.77 20151229 162200 7.99 1.78 20151229 162200 8.02 1.79 20151229 162200 8.06 1.79 20151229 162200 8.08 1.80 20151229 162200 8.10 1.80 20151229 162200 8.13 1.81 20151229 162200 8.15 1.81 20151229 162200 8.18 1.82 20151229 162200 8.20 1.83 20151229 162200 8.22 1.83 20151229 162300 4.46 0.94 20151229 162300 4.48 0.95 20151229 162300 4.50 0.95 20151229 162300 4.52 0.96 20151229 162300 4.54 0.96 20151229 162300 4.56 0.97 20151229 162300 4.60 0.98 20151229 162300 4.63 0.98 20151229 162300 4.66 0.99 20151229 162300 4.69 1.00 20151229 162300 4.73 1.01 20151229 162300 4.76 1.01 20151229 162300 4.79 1.02 20151229 162300 4.83 1.03 20151229 162300 4.87 1.03 20151229 162300 4.91 1.04 20151229 162300 4.95 1.05 20151229 162300 4.99 1.06 20151229 162300 5.04 1.07 20151229 162300 5.08 1.07 20151229 162300 5.12 1.08 20151229 162300 5.17 1.09 20151229 162300 5.21 1.10 20151229 162300 5.26 1.11 20151229 162300 5.30 1.11 20151229 162300 5.36 1.12 20151229 162300 5.41 1.13 20151229 162300 5.46 1.14 20151229 162300 5.51 1.15 20151229 162300 5.56 1.16 20151229 162300 5.62 1.17 20151229 162300 5.66 1.18 20151229 162300 5.71 1.19 20151229 162300 5.76 1.20 20151229 162300 5.81 1.21 20151229 162300 5.85 1.21 20151229 162300 5.90 1.22 20151229 162300 5.95 1.23 20151229 162300 6.00 1.24 20151229 162300 6.04 1.25 20151229 162300 6.09 1.26 20151229 162300 6.14 1.27 20151229 162300 6.18 1.28 20151229 162300 6.21 1.29 20151229 162300 6.25 1.30 20151229 162300 6.29 1.31 20151229 162300 6.33 1.32 20151229 162300 6.36 1.33 20151229 162300 6.40 1.34 20151229 162300 6.44 1.35 20151229 162300 6.47 1.36 20151229 162300 6.49 1.36 20151229 162300 6.51 1.37 20151229 162300 6.54 1.38 20151229 162300 6.56 1.39 20151229 162300 6.58 1.40 20151229 162300 6.61 1.41 20151229 162300 6.63 1.41 20151229 162300 6.65 1.42 20151229 162300 6.66 1.43 20151229 162300 6.68 1.44 20151229 162300 6.70 1.44 20151229 162300 6.71 1.45 20151229 162300 6.73 1.46 20151229 162400 2.43 0.68 20151229 162400 2.51 0.69 20151229 162400 2.60 0.69 20151229 162400 2.69 0.70 20151229 162400 2.78 0.70 20151229 162400 2.85 0.71 20151229 162400 2.94 0.71 20151229 162400 3.02 0.72 20151229 162400 3.11 0.72 20151229 162400 3.18 0.72 20151229 162400 3.26 0.73 20151229 162400 3.35 0.73 20151229 162400 3.42 0.73 20151229 162400 3.50 0.74 20151229 162400 3.58 0.74 20151229 162400 3.66 0.74 20151229 162400 3.73 0.74 20151229 162400 3.76 0.75 20151229 162400 3.78 0.75 20151229 162400 3.79 0.75 20151229 162400 3.81 0.76 20151229 162400 3.82 0.76 20151229 162400 3.84 0.76 20151229 162400 3.85 0.77 20151229 162400 3.86 0.77 20151229 162400 3.87 0.77 20151229 162400 3.88 0.77 20151229 162400 3.88 0.78 20151229 162400 3.89 0.78 20151229 162400 3.89 0.79 20151229 162400 3.90 0.79 20151229 162400 3.90 0.80 20151229 162400 3.92 0.80 20151229 162400 3.93 0.80 20151229 162400 3.94 0.81 20151229 162400 3.96 0.81 20151229 162400 3.97 0.81 20151229 162400 3.98 0.82 20151229 162400 4.00 0.82 20151229 162400 4.02 0.83 20151229 162400 4.03 0.83 20151229 162400 4.05 0.83 20151229 162400 4.07 0.84 20151229 162400 4.09 0.84 20151229 162400 4.11 0.85 20151229 162400 4.13 0.85 20151229 162400 4.15 0.86 20151229 162400 4.17 0.86 20151229 162400 4.19 0.87 20151229 162400 4.21 0.87 20151229 162400 4.23 0.88 20151229 162400 4.26 0.89 20151229 162400 4.28 0.89 20151229 162400 4.30 0.90 20151229 162400 4.32 0.90 20151229 162400 4.35 0.91 20151229 162400 4.37 0.92 20151229 162400 4.39 0.92 20151229 162400 4.41 0.93 20151229 162400 4.44 0.93 20151229 162500 0.85 0.62 20151229 162500 0.98 0.62 20151229 162500 1.13 0.63 20151229 162500 1.26 0.63 20151229 162500 1.35 0.63 20151229 162500 1.39 0.64 20151229 162500 1.43 0.64 20151229 162500 1.47 0.64 20151229 162500 1.52 0.65 20151229 162500 1.58 0.65 20151229 162500 1.63 0.66 20151229 162500 1.68 0.66 20151229 162500 1.74 0.66 20151229 162500 1.81 0.66 20151229 162500 1.87 0.67 20151229 162500 1.93 0.67 20151229 162500 1.99 0.67 20151229 162500 2.06 0.67 20151229 162500 2.13 0.67 20151229 162500 2.18 0.67 20151229 162500 2.25 0.67 20151229 162500 2.32 0.68 20151229 170400 2.04 0.86 20151229 170400 2.06 0.88 20151229 170400 2.15 0.91 20151229 170400 2.28 0.94 20151229 170400 2.42 0.96 20151229 170400 2.63 0.99 20151229 170400 2.85 1.02 20151229 170400 3.09 1.05 20151229 170400 3.26 1.07 20151229 170400 3.29 1.09 20151229 170400 3.32 1.11 20151229 170400 3.35 1.13 20151229 170400 3.38 1.15 20151229 170400 3.40 1.17 20151229 170400 3.44 1.18 20151229 170400 3.46 1.20 20151229 170400 3.49 1.22 20151229 170400 3.56 1.24 20151229 170400 3.68 1.26 20151229 170400 3.79 1.27 20151229 170400 3.92 1.29 20151229 170500 4.05 1.30 20151229 170500 4.16 1.32 20151229 170500 4.30 1.34 20151229 170500 4.43 1.35 20151229 170500 4.57 1.37 20151229 170500 4.68 1.38 20151229 170500 4.82 1.40 20151229 170500 4.95 1.41 20151229 170500 5.09 1.43 20151229 170500 5.20 1.44 20151229 170500 5.34 1.46 20151229 170500 5.48 1.47 20151229 170500 5.60 1.49 20151229 170500 5.73 1.50 20151229 170500 5.77 1.51 20151229 170500 5.81 1.52 20151229 170500 5.83 1.53 20151229 170500 5.87 1.55 20151229 170500 5.91 1.56 20151229 170500 5.95 1.57 20151229 170500 5.99 1.58 20151229 170500 6.03 1.59 20151229 170500 6.07 1.60 20151229 170500 6.08 1.61 20151229 170500 6.10 1.61 20151229 170500 6.13 1.62 20151229 170500 6.14 1.63 20151229 170500 6.16 1.64 20151229 170500 6.18 1.64 20151229 170500 6.20 1.65 20151229 170500 6.22 1.66 20151229 170500 6.25 1.67 20151229 170500 6.30 1.67 20151229 170500 6.35 1.68 20151229 170500 6.39 1.69 20151229 170500 6.44 1.70 20151229 170500 6.49 1.70 20151229 170500 6.55 1.71 20151229 170500 6.60 1.72 20151229 170500 6.65 1.73 20151229 170500 6.67 1.73 20151229 170500 6.69 1.74 20151229 170500 6.70 1.74 20151229 170500 6.71 1.75 20151229 170500 6.73 1.76 20151229 170500 6.75 1.77 20151229 170500 6.76 1.78 20151229 170500 6.77 1.78 20151229 170500 6.78 1.78 20151229 170500 6.79 1.79 20151229 170500 6.81 1.79 20151229 170500 6.82 1.80 20151229 170500 6.84 1.80 20151229 170500 6.86 1.80 20151229 170500 6.88 1.81 20151229 170500 6.89 1.81 20151229 170500 6.89 1.82 20151229 170500 6.89 1.83 20151229 170600 6.28 1.78 20151229 170600 6.33 1.78 20151229 170600 6.37 1.78 20151229 170600 6.43 1.79 20151229 170600 6.48 1.79 20151229 170600 6.53 1.79 20151229 170600 6.58 1.80 20151229 170600 6.63 1.80 20151229 170600 6.63 1.83 20151229 170600 6.64 1.83 20151229 170600 6.65 1.83 20151229 170600 6.66 1.83 20151229 170600 6.67 1.83 20151229 170600 6.68 1.80 20151229 170600 6.68 1.83 20151229 170600 6.69 1.83 20151229 170600 6.70 1.82 20151229 170600 6.70 1.83 20151229 170600 6.71 1.81 20151229 170600 6.71 1.82 20151229 170600 6.71 1.83 20151229 170600 6.72 1.82 20151229 170600 6.72 1.83 20151229 170600 6.75 1.83 20151229 170600 6.77 1.84 20151229 170600 6.79 1.84 20151229 170600 6.82 1.84 20151229 170600 6.85 1.84 20151229 170600 6.88 1.84 20151229 170600 6.89 1.83 20151229 170600 6.89 1.84 20151229 170600 6.90 1.84 20151229 170600 6.91 1.84 20151229 170600 6.92 1.84 20151229 170600 6.93 1.85 20151229 170600 6.94 1.85 20151229 170600 6.95 1.84 20151229 170600 6.95 1.85 20151229 170600 6.96 1.85 20151229 170600 6.97 1.85 20151229 170600 6.98 1.85 20151229 170600 6.99 1.85 20151229 170700 2.52 1.81 20151229 170700 2.52 1.82 20151229 170700 2.53 1.81 20151229 170700 2.53 1.82 20151229 170700 2.54 1.81 20151229 170700 2.55 1.81 20151229 170700 2.56 1.80 20151229 170700 2.57 1.83 20151229 170700 2.60 1.83 20151229 170700 2.61 1.80 20151229 170700 2.63 1.83 20151229 170700 2.66 1.80 20151229 170700 2.67 1.84 20151229 170700 2.71 1.79 20151229 170700 2.71 1.84 20151229 170700 2.74 1.85 20151229 170700 2.75 1.79 20151229 170700 2.78 1.85 20151229 170700 2.80 1.79 20151229 170700 2.82 1.85 20151229 170700 2.85 1.78 20151229 170700 2.90 1.78 20151229 170700 2.93 1.86 20151229 170700 2.95 1.78 20151229 170700 2.99 1.77 20151229 170700 3.00 1.77 20151229 170700 3.02 1.77 20151229 170700 3.05 1.77 20151229 170700 3.07 1.76 20151229 170700 3.07 1.86 20151229 170700 3.11 1.76 20151229 170700 3.14 1.76 20151229 170700 3.18 1.76 20151229 170700 3.22 1.75 20151229 170700 3.34 1.75 20151229 170700 3.48 1.75 20151229 170700 3.64 1.75 20151229 170700 3.80 1.75 20151229 170700 3.97 1.75 20151229 170700 4.11 1.74 20151229 170700 4.28 1.74 20151229 170700 4.46 1.74 20151229 170700 4.60 1.74 20151229 170700 4.75 1.74 20151229 170700 4.90 1.74 20151229 170700 5.04 1.75 20151229 170700 5.17 1.75 20151229 170700 5.30 1.75 20151229 170700 5.45 1.75 20151229 170700 5.60 1.75 20151229 170700 5.71 1.75 20151229 170700 5.84 1.75 20151229 170700 5.88 1.76 20151229 170700 5.92 1.76 20151229 170700 5.97 1.76 20151229 170700 6.02 1.76 20151229 170700 6.07 1.77 20151229 170700 6.11 1.77 20151229 170700 6.17 1.77 20151229 170700 6.24 1.77 20151229 170800 3.24 1.87 20151229 170800 3.41 1.88 20151229 170800 3.58 1.88 20151229 170800 3.73 1.89 20151229 170800 3.90 1.89 20151229 170800 4.08 1.90 20151229 170800 4.23 1.90 20151229 170800 4.33 1.91 20151229 170800 4.39 1.92 20151229 170800 4.46 1.92 20151229 170800 4.52 1.93 20151229 170800 4.59 1.94 20151229 170800 4.65 1.94 20151229 170800 4.73 1.95 20151229 170800 4.78 1.96 20151229 170800 4.86 1.96 20151229 170800 4.93 1.97 20151229 170800 4.97 1.98 20151229 170800 5.04 1.98 20151229 170800 5.10 1.99 20151229 170800 5.16 1.99 20151229 170800 5.22 2.00 20151229 170800 5.27 2.01 20151229 170800 5.34 2.01 20151229 170800 5.40 2.02 20151229 170800 5.48 2.02 20151229 170800 5.57 2.03 20151229 170800 5.65 2.03 20151229 170800 5.72 2.04 20151229 170800 5.80 2.04 20151229 170800 5.88 2.05 20151229 170800 5.96 2.05 20151229 170800 6.03 2.06 20151229 170800 6.11 2.06 20151229 170800 6.20 2.06 20151229 170800 6.29 2.07 20151229 170800 6.36 2.07 20151229 170800 6.45 2.07 20151229 170800 6.54 2.08 20151229 170800 6.63 2.08 20151229 170800 6.71 2.08 20151229 170800 6.80 2.09 20151229 170800 6.84 2.09 20151229 170800 6.87 2.09 20151229 170800 6.91 2.09 20151229 170800 6.95 2.09 20151229 170800 6.98 2.09 20151229 170800 7.01 2.10 20151229 170800 7.03 2.10 20151229 170800 7.05 2.10 20151229 170800 7.06 2.10 20151229 170800 7.08 2.10 20151229 170800 7.09 2.10 20151229 170800 7.10 2.10 20151229 170800 7.11 2.10 20151229 170800 7.12 2.10 20151229 170900 6.77 2.12 20151229 170900 6.79 2.12 20151229 170900 6.81 2.11 20151229 170900 6.82 2.12 20151229 170900 6.83 2.11 20151229 170900 6.85 2.11 20151229 170900 6.85 2.13 20151229 170900 6.87 2.11 20151229 170900 6.88 2.13 20151229 170900 6.89 2.11 20151229 170900 6.91 2.11 20151229 170900 6.91 2.13 20151229 170900 6.93 2.11 20151229 170900 6.95 2.11 20151229 170900 6.95 2.13 20151229 170900 6.96 2.11 20151229 170900 6.98 2.14 20151229 170900 6.99 2.11 20151229 170900 7.00 2.10 20151229 170900 7.01 2.14 20151229 170900 7.05 2.14 20151229 170900 7.09 2.15 20151229 170900 7.13 2.15 20151229 170900 7.18 2.15 20151229 170900 7.22 2.15 20151229 170900 7.27 2.15 20151229 170900 7.31 2.16 20151229 170900 7.35 2.16 20151229 170900 7.40 2.16 20151229 170900 7.44 2.16 20151229 170900 7.48 2.16 20151229 170900 7.53 2.17 20151229 170900 7.58 2.17 20151229 170900 7.62 2.17 20151229 170900 7.67 2.17 20151229 170900 7.71 2.17 20151229 170900 7.76 2.17 20151229 170900 7.80 2.18 20151229 170900 7.84 2.18 20151229 170900 7.86 2.18 20151229 170900 7.89 2.18 20151229 170900 7.91 2.18 20151229 170900 7.93 2.18 20151229 170900 7.96 2.18 20151229 170900 7.98 2.18 20151229 170900 8.00 2.19 20151229 170900 8.03 2.19 20151229 170900 8.04 2.19 20151229 170900 8.05 2.19 20151229 170900 8.07 2.19 20151229 170900 8.09 2.19 20151229 170900 8.10 2.19 20151229 170900 8.12 2.19 20151229 170900 8.13 2.19 20151229 170900 8.15 2.19 20151229 170900 8.16 2.19 20151229 170900 8.18 2.19 20151229 170900 8.20 2.19 20151229 170900 8.22 2.19 20151229 170900 8.24 2.19 20151229 170900 8.26 2.19 20151229 170900 8.28 2.19 20151229 170900 8.30 2.19 20151229 171000 8.27 2.19 20151229 171000 8.28 2.19 20151229 171000 8.29 2.19 20151229 171000 8.30 2.19 20151229 171000 8.31 2.19 20151229 171000 8.32 2.19 20151229 171000 8.33 2.19 20151229 171000 8.33 2.20 20151229 171000 8.34 2.19 20151229 171000 8.35 2.19 20151229 171000 8.35 2.20 20151229 171000 8.36 2.19 20151229 171000 8.37 2.19 20151229 171000 8.37 2.20 20151229 171000 8.38 2.18 20151229 171000 8.38 2.19 20151229 171000 8.39 2.18 20151229 171000 8.39 2.19 20151229 171000 8.39 2.21 20151229 171000 8.40 2.18 20151229 171000 8.41 2.18 20151229 171000 8.41 2.21 20151229 171000 8.43 2.21 20151229 171000 8.46 2.22 20151229 171000 8.48 2.22 20151229 171000 8.51 2.22 20151229 171000 8.53 2.23 20151229 171000 8.56 2.23 20151229 171000 8.59 2.23 20151229 171000 8.61 2.24 20151229 171000 8.64 2.24 20151229 171000 8.67 2.24 20151229 171000 8.69 2.25 20151229 171000 8.72 2.25 20151229 171000 8.74 2.25 20151229 171000 8.77 2.26 20151229 171000 8.79 2.26 20151229 171000 8.81 2.26 20151229 171000 8.84 2.27 20151229 171000 8.86 2.27 20151229 171000 8.88 2.27 20151229 171000 8.90 2.28 20151229 171000 8.91 2.28 20151229 171000 8.92 2.28 20151229 171000 8.93 2.28 20151229 171000 8.94 2.28 20151229 171000 8.95 2.28 20151229 171000 8.95 2.29 20151229 171000 8.96 2.29 20151229 171000 8.97 2.29 20151229 171000 9.00 2.29 20151229 171000 9.02 2.29 20151229 171000 9.04 2.29 20151229 171000 9.07 2.29 20151229 171000 9.09 2.30 20151229 171000 9.12 2.30 20151229 171000 9.14 2.30 20151229 171000 9.17 2.30 20151229 171000 9.18 2.30 20151229 171100 8.90 2.30 20151229 171100 8.91 2.30 20151229 171100 8.93 2.30 20151229 171100 8.94 2.30 20151229 171100 8.95 2.30 20151229 171100 8.96 2.30 20151229 171100 8.97 2.30 20151229 171100 8.98 2.30 20151229 171100 8.99 2.31 20151229 171100 9.00 2.31 20151229 171100 9.01 2.30 20151229 171100 9.02 2.30 20151229 171100 9.03 2.30 20151229 171100 9.04 2.30 20151229 171100 9.05 2.30 20151229 171100 9.06 2.30 20151229 171100 9.08 2.30 20151229 171100 9.09 2.31 20151229 171100 9.11 2.31 20151229 171100 9.12 2.31 20151229 171100 9.14 2.31 20151229 171100 9.15 2.31 20151229 171100 9.16 2.31 20151229 171100 9.17 2.30 20151229 171100 9.17 2.31 20151229 171100 9.18 2.30 20151229 171100 9.19 2.30 20151229 171100 9.20 2.30 20151229 171100 9.21 2.30 20151229 171100 9.22 2.30 20151229 171100 9.23 2.30 20151229 171200 7.22 2.22 20151229 171200 7.26 2.22 20151229 171200 7.30 2.22 20151229 171200 7.35 2.22 20151229 171200 7.39 2.22 20151229 171200 7.43 2.22 20151229 171200 7.48 2.22 20151229 171200 7.52 2.22 20151229 171200 7.57 2.23 20151229 171200 7.61 2.23 20151229 171200 7.65 2.23 20151229 171200 7.70 2.23 20151229 171200 7.74 2.23 20151229 171200 7.79 2.23 20151229 171200 7.83 2.23 20151229 171200 7.84 2.23 20151229 171200 7.86 2.23 20151229 171200 7.87 2.24 20151229 171200 7.89 2.24 20151229 171200 7.90 2.24 20151229 171200 7.91 2.24 20151229 171200 7.93 2.24 20151229 171200 7.94 2.24 20151229 171200 7.97 2.24 20151229 171200 8.02 2.25 20151229 171200 8.07 2.25 20151229 171200 8.12 2.25 20151229 171200 8.16 2.25 20151229 171200 8.21 2.26 20151229 171200 8.27 2.26 20151229 171200 8.31 2.26 20151229 171200 8.36 2.26 20151229 171200 8.38 2.27 20151229 171200 8.40 2.27 20151229 171200 8.41 2.27 20151229 171200 8.42 2.27 20151229 171200 8.43 2.27 20151229 171200 8.44 2.28 20151229 171200 8.45 2.28 20151229 171200 8.47 2.28 20151229 171200 8.48 2.28 20151229 171200 8.50 2.28 20151229 171200 8.53 2.28 20151229 171200 8.56 2.28 20151229 171200 8.58 2.28 20151229 171200 8.60 2.28 20151229 171200 8.63 2.28 20151229 171200 8.65 2.28 20151229 171200 8.68 2.28 20151229 171200 8.70 2.28 20151229 171200 8.71 2.28 20151229 171200 8.73 2.29 20151229 171200 8.74 2.29 20151229 171200 8.76 2.29 20151229 171200 8.77 2.29 20151229 171200 8.79 2.29 20151229 171200 8.80 2.29 20151229 171200 8.82 2.29 20151229 171200 8.83 2.29 20151229 171200 8.84 2.29 20151229 171200 8.86 2.29 20151229 171200 8.87 2.30 20151229 171200 8.89 2.30 20151229 171300 5.23 2.17 20151229 171300 5.25 2.17 20151229 171300 5.27 2.17 20151229 171300 5.30 2.18 20151229 171300 5.32 2.18 20151229 171300 5.34 2.18 20151229 171300 5.37 2.18 20151229 171300 5.40 2.19 20151229 171300 5.42 2.19 20151229 171300 5.43 2.19 20151229 171300 5.45 2.19 20151229 171300 5.46 2.19 20151229 171300 5.47 2.19 20151229 171300 5.48 2.19 20151229 171300 5.49 2.19 20151229 171300 5.51 2.20 20151229 171300 5.52 2.20 20151229 171300 5.54 2.20 20151229 171300 5.58 2.20 20151229 171300 5.61 2.20 20151229 171300 5.65 2.20 20151229 171300 5.69 2.20 20151229 171300 5.73 2.20 20151229 171300 5.76 2.20 20151229 171300 5.79 2.20 20151229 171300 5.83 2.20 20151229 171300 5.88 2.20 20151229 171300 5.92 2.20 20151229 171300 5.96 2.20 20151229 171300 6.01 2.21 20151229 171300 6.05 2.21 20151229 171300 6.10 2.21 20151229 171300 6.15 2.21 20151229 171300 6.19 2.21 20151229 171300 6.23 2.21 20151229 171300 6.27 2.21 20151229 171300 6.31 2.21 20151229 171300 6.34 2.21 20151229 171300 6.38 2.21 20151229 171300 6.42 2.21 20151229 171300 6.46 2.21 20151229 171300 6.49 2.21 20151229 171300 6.53 2.20 20151229 171300 6.57 2.20 20151229 171300 6.59 2.20 20151229 171300 6.61 2.21 20151229 171300 6.63 2.21 20151229 171300 6.65 2.21 20151229 171300 6.66 2.21 20151229 171300 6.68 2.21 20151229 171300 6.70 2.21 20151229 171300 6.72 2.21 20151229 171300 6.74 2.21 20151229 171300 6.79 2.21 20151229 171300 6.83 2.21 20151229 171300 6.86 2.21 20151229 171300 6.90 2.21 20151229 171300 6.94 2.21 20151229 171300 6.98 2.21 20151229 171300 7.01 2.21 20151229 171300 7.05 2.21 20151229 171300 7.10 2.21 20151229 171300 7.13 2.21 20151229 171300 7.17 2.22 20151229 171400 3.84 1.96 20151229 171400 3.89 1.97 20151229 171400 3.94 1.97 20151229 171400 3.99 1.97 20151229 171400 4.04 1.97 20151229 171400 4.09 1.98 20151229 171400 4.13 1.98 20151229 171400 4.19 1.98 20151229 171400 4.24 1.98 20151229 171400 4.29 1.99 20151229 171400 4.33 1.99 20151229 171400 4.34 1.99 20151229 171400 4.35 2.00 20151229 171400 4.38 2.00 20151229 171400 4.40 2.00 20151229 171400 4.42 2.01 20151229 171400 4.45 2.01 20151229 171400 4.48 2.01 20151229 171400 4.51 2.02 20151229 171400 4.53 2.02 20151229 171400 4.54 2.03 20151229 171400 4.55 2.03 20151229 171400 4.56 2.03 20151229 171400 4.57 2.04 20151229 171400 4.58 2.04 20151229 171400 4.60 2.05 20151229 171400 4.62 2.05 20151229 171400 4.64 2.05 20151229 171400 4.65 2.06 20151229 171400 4.67 2.06 20151229 171400 4.69 2.06 20151229 171400 4.71 2.07 20151229 171400 4.72 2.07 20151229 171400 4.74 2.07 20151229 171400 4.76 2.08 20151229 171400 4.78 2.08 20151229 171400 4.79 2.08 20151229 171400 4.80 2.09 20151229 171400 4.82 2.09 20151229 171400 4.83 2.09 20151229 171400 4.84 2.10 20151229 171400 4.85 2.10 20151229 171400 4.86 2.11 20151229 171400 4.87 2.11 20151229 171400 4.88 2.11 20151229 171400 4.90 2.12 20151229 171400 4.91 2.12 20151229 171400 4.92 2.12 20151229 171400 4.93 2.13 20151229 171400 4.95 2.13 20151229 171400 4.96 2.13 20151229 171400 4.97 2.14 20151229 171400 4.98 2.14 20151229 171400 4.99 2.14 20151229 171400 5.02 2.15 20151229 171400 5.05 2.15 20151229 171400 5.07 2.15 20151229 171400 5.10 2.15 20151229 171400 5.12 2.16 20151229 171400 5.15 2.16 20151229 171400 5.17 2.16 20151229 171400 5.20 2.17 20151229 171500 2.36 1.97 20151229 171500 2.37 1.97 20151229 171500 2.39 1.97 20151229 171500 2.45 1.97 20151229 171500 2.50 1.97 20151229 171500 2.58 1.97 20151229 171500 2.60 1.92 20151229 171500 2.63 1.92 20151229 171500 2.64 1.92 20151229 171500 2.65 1.93 20151229 171500 2.65 1.96 20151229 171500 2.67 1.92 20151229 171500 2.70 1.93 20151229 171500 2.71 1.92 20151229 171500 2.72 1.96 20151229 171500 2.74 1.93 20151229 171500 2.75 1.92 20151229 171500 2.76 1.94 20151229 171500 2.78 1.92 20151229 171500 2.78 1.96 20151229 171500 2.81 1.94 20151229 171500 2.82 1.92 20151229 171500 2.85 1.94 20151229 171500 2.85 1.96 20151229 171500 2.86 1.92 20151229 171500 2.88 1.91 20151229 171500 2.89 1.95 20151229 171500 2.92 1.92 20151229 171500 2.93 1.95 20151229 171500 2.94 1.96 20151229 171500 2.96 1.92 20151229 171500 2.97 1.95 20151229 171500 3.00 1.95 20151229 171500 3.01 1.92 20151229 171500 3.03 1.95 20151229 171500 3.05 1.92 20151229 171500 3.05 1.95 20151229 171500 3.07 1.95 20151229 171500 3.08 1.92 20151229 171500 3.08 1.95 20151229 171500 3.10 1.94 20151229 171500 3.12 1.95 20151229 171500 3.13 1.93 20151229 171500 3.15 1.94 20151229 171500 3.18 1.93 20151229 171500 3.18 1.94 20151229 171500 3.18 1.95 20151229 171500 3.20 1.93 20151229 171500 3.21 1.93 20151229 171500 3.23 1.95 20151229 171500 3.25 1.93 20151229 171500 3.28 1.95 20151229 171500 3.34 1.96 20151229 171500 3.40 1.96 20151229 171500 3.46 1.96 20151229 171500 3.52 1.96 20151229 171500 3.58 1.96 20151229 171500 3.66 1.96 20151229 171500 3.70 1.96 20151229 171500 3.76 1.96 20151229 171600 0.02 1.99 20151229 171600 0.35 1.98 20151229 171600 0.38 1.98 20151229 171600 0.39 1.99 20151229 171600 0.41 1.98 20151229 171600 0.44 1.98 20151229 171600 0.48 1.98 20151229 171600 0.54 1.98 20151229 171600 0.59 1.98 20151229 171600 0.65 1.98 20151229 171600 0.72 1.98 20151229 171600 0.77 1.99 20151229 171600 0.78 1.98 20151229 171600 0.82 1.98 20151229 171600 0.87 1.98 20151229 171600 0.93 1.98 20151229 171600 1.00 1.98 20151229 171600 1.06 1.98 20151229 171600 1.07 1.99 20151229 171600 1.14 1.98 20151229 171600 1.23 1.98 20151229 171600 1.32 1.98 20151229 171600 1.38 1.98 20151229 171600 1.42 1.97 20151229 171600 1.43 1.99 20151229 171600 1.47 1.97 20151229 171600 1.51 1.97 20151229 171600 1.56 1.97 20151229 171600 1.62 1.97 20151229 171600 1.67 1.97 20151229 171600 1.74 1.97 20151229 171600 1.79 2.00 20151229 171600 1.82 1.97 20151229 171600 1.88 1.97 20151229 171600 1.93 1.97 20151229 171600 2.00 1.97 20151229 171600 2.07 1.97 20151229 171600 2.09 2.00 20151229 171600 2.14 1.97 20151229 171600 2.21 1.97 20151229 171600 2.29 1.97 20151229 171600 2.38 1.97 20151229 171600 2.39 1.97 20151229 171600 2.40 1.97 20151229 171600 2.41 1.97 20151229 171600 2.42 1.98 20151229 171600 2.43 1.97 20151229 171600 2.44 1.97 20151229 171600 2.44 2.00 20151229 171600 2.45 1.97 20151229 171600 2.46 1.97 20151229 171600 2.47 1.97 20151229 171600 2.67 2.00 20151229 171600 2.68 2.00 20151229 171600 2.69 2.00 20151229 171600 2.70 2.00 20151229 171700 2.20 1.98 20151229 171700 2.21 1.98 20151229 171700 2.23 1.98 20151229 171700 2.23 1.99 20151229 171700 2.26 1.98 20151229 171700 2.26 1.99 20151229 171700 2.29 1.98 20151229 171700 2.30 1.99 20151229 171700 2.33 1.98 20151229 171700 2.35 1.99 20151229 171700 2.37 1.98 20151229 171700 2.38 1.98 20151229 171700 2.39 1.98 20151229 171700 2.41 1.98 20151229 171700 2.42 1.99 20151229 171700 2.44 1.98 20151229 171700 2.47 1.98 20151229 171700 2.48 1.99 20151229 171700 2.51 1.98 20151229 171700 2.56 1.97 20151229 171700 2.57 1.99 20151229 171700 2.61 1.97 20151229 171700 2.66 2.00 20151229 171700 2.67 1.97 20151229 171700 2.70 2.00 20151229 171700 2.74 1.97 20151229 171700 2.81 1.97 20151229 171700 2.87 1.97 20151229 171700 2.95 1.97 20151229 171700 3.02 1.97 20151229 171700 3.09 1.97 20151229 171700 3.17 1.97 20151229 171700 3.24 1.97 20151229 171700 3.33 1.97 20151229 171700 3.40 1.97 20151229 171700 3.46 1.96 20151229 171700 3.48 1.97 20151229 171700 3.55 1.96 20151229 171700 3.58 1.97 20151229 171700 3.65 1.96 20151229 171700 3.65 1.97 20151229 171700 3.76 1.97 20151229 171700 3.86 1.97 20151229 171700 3.94 1.97 20151229 171700 3.96 1.97 20151229 171700 3.98 1.97 20151229 171700 3.99 1.97 20151229 171700 4.00 1.97 20151229 171700 4.03 1.97 20151229 171700 4.06 1.97 20151229 171700 4.08 1.97 20151229 171700 4.10 1.97 20151229 171700 4.15 1.97 20151229 171700 4.20 1.97 20151229 171700 4.21 1.97 20151229 171700 4.28 1.97 20151229 171800 0.95 1.89 20151229 171800 0.96 1.88 20151229 171800 0.98 1.88 20151229 171800 0.99 1.89 20151229 171800 1.01 1.93 20151229 171800 1.02 1.89 20151229 171800 1.03 1.93 20151229 171800 1.05 1.93 20151229 171800 1.06 1.90 20151229 171800 1.08 1.92 20151229 171800 1.10 1.90 20151229 171800 1.11 1.92 20151229 171800 1.14 1.90 20151229 171800 1.15 1.92 20151229 171800 1.16 1.93 20151229 171800 1.19 1.91 20151229 171800 1.23 1.91 20151229 171800 1.26 1.94 20151229 171800 1.27 1.91 20151229 171800 1.30 1.91 20151229 171800 1.31 1.91 20151229 171800 1.33 1.91 20151229 171800 1.36 1.91 20151229 171800 1.38 1.91 20151229 171800 1.39 1.91 20151229 171800 1.40 1.94 20151229 171800 1.41 1.91 20151229 171800 1.45 1.90 20151229 171800 1.46 1.91 20151229 171800 1.51 1.90 20151229 171800 1.54 1.90 20151229 171800 1.55 1.90 20151229 171800 1.55 1.94 20151229 171800 1.62 1.90 20151229 171800 1.64 1.90 20151229 171800 1.68 1.90 20151229 171800 1.68 1.94 20151229 171800 1.72 1.90 20151229 171800 1.75 1.90 20151229 171800 1.79 1.90 20151229 171800 1.80 1.94 20151229 171800 1.84 1.90 20151229 171800 1.88 1.90 20151229 171800 1.94 1.90 20151229 171800 1.96 1.94 20151229 171800 1.99 1.89 20151229 171800 2.09 1.95 20151229 171800 2.22 1.95 20151229 171800 2.37 1.95 20151229 171800 2.50 1.95 20151229 171800 2.63 1.95 20151229 171800 2.78 1.95 20151229 171800 2.92 1.95 20151229 171800 3.07 1.96 20151229 171800 3.20 1.96 20151229 171800 3.34 1.96 20151229 171900 1.00 1.88 20151229 171900 1.02 1.88 20151229 171900 1.05 1.88 20151229 171900 1.08 1.88 20151229 171900 1.11 1.87 20151229 171900 1.13 1.87 20151229 171900 1.16 1.87 20151229 171900 1.22 1.87 20151229 171900 1.27 1.87 20151229 171900 1.34 1.86 20151229 171900 1.40 1.86 20151229 171900 1.45 1.86 20151229 171900 1.52 1.85 20151229 171900 1.58 1.85 20151229 171900 1.64 1.85 20151229 171900 1.71 1.85 20151229 171900 1.79 1.84 20151229 171900 1.88 1.84 20151229 171900 1.96 1.84 20151229 171900 2.05 1.83 20151229 171900 2.14 1.83 20151229 171900 2.22 1.83 20151229 171900 2.31 1.83 20151229 171900 2.40 1.82 20151229 171900 2.49 1.82 20151229 171900 2.63 1.82 20151229 171900 2.76 1.81 20151229 171900 2.87 1.81 20151229 171900 3.01 1.81 20151229 171900 3.15 1.81 20151229 171900 3.27 1.80 20151229 171900 3.39 1.80 20151229 171900 3.53 1.80 20151229 171900 3.63 1.80 20151229 171900 3.72 1.79 20151229 171900 3.82 1.79 20151229 171900 3.93 1.79 20151229 171900 4.01 1.79 20151229 171900 4.11 1.78 20151229 171900 4.21 1.78 20151229 171900 4.29 1.78 20151229 171900 4.39 1.77 20151229 171900 4.51 1.77 20151229 171900 4.64 1.77 20151229 171900 4.74 1.77 20151229 171900 4.87 1.77 20151229 171900 4.99 1.77 20151229 171900 5.10 1.77 20151229 171900 5.22 1.77 20151229 171900 5.34 1.76 20151229 171900 5.44 1.76 20151229 171900 5.49 1.76 20151229 171900 5.55 1.76 20151229 171900 5.61 1.76 20151229 171900 5.68 1.76 20151229 171900 5.76 1.76 20151229 171900 5.84 1.76 20151229 171900 5.92 1.76 20151229 171900 6.01 1.76 20151229 171900 6.07 1.76 20151229 172000 2.74 1.63 20151229 172000 2.87 1.66 20151229 172000 2.89 1.67 20151229 172000 2.96 1.67 20151229 172000 3.01 1.66 20151229 172000 3.02 1.67 20151229 172000 3.08 1.68 20151229 172000 3.15 1.68 20151229 172000 3.18 1.66 20151229 172000 3.20 1.63 20151229 172000 3.20 1.68 20151229 172000 3.27 1.69 20151229 172000 3.33 1.69 20151229 172000 3.36 1.66 20151229 172000 3.39 1.70 20151229 172000 3.53 1.66 20151229 172000 3.72 1.63 20151229 172000 3.72 1.65 20151229 172000 3.81 1.70 20151229 172000 3.93 1.65 20151229 172000 4.05 1.63 20151229 172000 4.10 1.63 20151229 172000 4.11 1.63 20151229 172000 4.14 1.65 20151229 172000 4.16 1.63 20151229 172000 4.18 1.63 20151229 172000 4.21 1.64 20151229 172000 4.25 1.64 20151229 172000 4.25 1.71 20151229 172000 4.30 1.63 20151229 172000 4.32 1.64 20151229 172000 4.33 1.65 20151229 172000 4.37 1.64 20151229 172000 4.40 1.64 20151229 172000 4.45 1.65 20151229 172000 4.46 1.63 20151229 172000 4.65 1.63 20151229 172000 4.70 1.63 20151229 172000 4.71 1.72 20151229 172000 4.85 1.63 20151229 172000 5.05 1.63 20151229 172000 5.09 1.73 20151229 172000 5.22 1.63 20151229 172000 5.27 1.64 20151229 172000 5.42 1.63 20151229 172000 5.57 1.73 20151229 172000 5.63 1.64 20151229 172000 6.05 1.74 20151229 172000 6.07 1.76 20151229 172000 6.14 1.76 20151229 172000 6.28 1.76 20151229 172000 6.40 1.76 20151229 172000 6.45 1.75 20151229 172000 6.54 1.76 20151229 172000 6.68 1.76 20151229 172000 6.80 1.76 20151229 172000 6.94 1.76 20151229 172000 6.95 1.76 20151229 172000 7.09 1.76 20151229 172000 7.21 1.76 20151229 172100 1.53 1.64 20151229 172100 1.60 1.63 20151229 172100 1.61 1.64 20151229 172100 1.74 1.64 20151229 172100 1.77 1.63 20151229 172100 1.83 1.63 20151229 172100 1.86 1.63 20151229 172100 1.88 1.63 20151229 172100 1.90 1.63 20151229 172100 1.93 1.63 20151229 172100 1.95 1.64 20151229 172100 1.96 1.63 20151229 172100 2.01 1.63 20151229 172100 2.08 1.63 20151229 172100 2.16 1.63 20151229 172100 2.20 1.65 20151229 172100 2.21 1.63 20151229 172100 2.43 1.65 20151229 172100 2.46 1.63 20151229 172100 2.62 1.65 20151229 172100 2.65 1.66 20151229 172100 2.68 1.66 20151229 172100 2.70 1.66 20151229 172100 2.73 1.67 20151229 172100 2.76 1.67 20151229 172100 2.79 1.67 20151229 172100 2.83 1.68 20151229 172100 2.86 1.68 20151229 172100 2.92 1.68 20151229 172100 3.01 1.69 20151229 172100 3.10 1.69 20151229 172100 3.17 1.70 20151229 172100 3.27 1.70 20151229 172100 3.36 1.71 20151229 172100 3.43 1.71 20151229 172100 3.53 1.71 20151229 172100 3.63 1.72 20151229 172100 3.73 1.72 20151229 172100 3.85 1.73 20151229 172100 3.97 1.73 20151229 172100 4.08 1.74 20151229 172100 4.20 1.74 20151229 172100 4.33 1.75 20151229 172100 4.43 1.75 20151229 172100 4.56 1.76 20151229 172100 4.68 1.76 20151229 172100 4.74 1.76 20151229 172100 4.76 1.80 20151229 172100 4.80 1.80 20151229 172100 4.81 1.77 20151229 172100 4.85 1.80 20151229 172100 4.87 1.77 20151229 172100 4.90 1.80 20151229 172100 4.92 1.78 20151229 172100 4.94 1.80 20151229 172100 4.98 1.78 20151229 172100 5.00 1.80 20151229 172100 5.03 1.79 20151229 172100 5.06 1.80 20151229 172100 5.09 1.79 20151229 172100 5.11 1.80 20151229 172100 5.13 1.79 20151229 172100 5.17 1.80 20151229 172200 4.74 1.80 20151229 172200 4.79 1.80 20151229 172200 4.82 1.80 20151229 172200 4.86 1.80 20151229 172200 4.91 1.80 20151229 172200 4.95 1.80 20151229 172200 5.00 1.80 20151229 172200 5.05 1.80 20151229 172200 5.10 1.80 20151229 172200 5.16 1.80 20151229 172200 5.21 1.80 20151229 172200 5.26 1.80 20151229 172200 5.30 1.80 20151229 172200 5.36 1.80 20151229 172200 5.40 1.80 20151229 172200 5.45 1.80 20151229 172200 5.51 1.80 20151229 172200 5.56 1.80 20151229 172200 5.58 1.80 20151229 172200 5.61 1.80 20151229 172200 5.64 1.80 20151229 172200 5.66 1.80 20151229 172200 5.69 1.80 20151229 172200 5.72 1.80 20151229 172200 5.74 1.80 20151229 172200 5.77 1.80 20151229 172200 5.80 1.80 20151229 172200 5.89 1.80 20151229 172200 6.00 1.80 20151229 172200 6.10 1.80 20151229 172200 6.19 1.80 20151229 172200 6.30 1.80 20151229 172200 6.41 1.81 20151229 172200 6.50 1.81 20151229 172200 6.61 1.81 20151229 172200 6.70 1.81 20151229 172200 6.78 1.82 20151229 172200 6.87 1.82 20151229 172200 6.96 1.83 20151229 172200 7.04 1.83 20151229 172200 7.13 1.84 20151229 172200 7.22 1.84 20151229 172200 7.29 1.85 20151229 172200 7.38 1.85 20151229 172200 7.49 1.86 20151229 172200 7.60 1.86 20151229 172200 7.74 1.88 20151229 172200 7.87 1.89 20151229 172200 7.98 1.89 20151229 172200 8.11 1.90 20151229 172200 8.25 1.92 20151229 172200 8.39 1.93 20151229 172200 8.50 1.94 20151229 172200 8.63 1.95 20151229 172200 8.76 1.96 20151229 172200 8.86 1.97 20151229 172200 8.98 1.98 20151229 172200 9.10 1.99 20151229 172200 9.21 2.00 20151229 172200 9.33 2.02 20151229 172200 9.45 2.03 20151229 172200 9.56 2.04 20151229 172200 9.64 2.05 20151229 172300 10.00 2.32 20151229 172300 10.02 2.32 20151229 172300 10.02 2.38 20151229 172300 10.03 2.31 20151229 172300 10.05 2.13 20151229 172300 10.05 2.30 20151229 172300 10.05 2.39 20151229 172300 10.07 2.30 20151229 172300 10.08 2.40 20151229 172300 10.10 2.14 20151229 172300 10.10 2.29 20151229 172300 10.12 2.29 20151229 172300 10.12 2.41 20151229 172300 10.13 2.15 20151229 172300 10.15 2.16 20151229 172300 10.15 2.28 20151229 172300 10.15 2.42 20151229 172300 10.17 2.17 20151229 172300 10.17 2.27 20151229 172300 10.19 2.43 20151229 172300 10.20 2.19 20151229 172300 10.20 2.27 20151229 172300 10.22 2.20 20151229 172300 10.22 2.44 20151229 172300 10.23 2.26 20151229 172300 10.24 2.21 20151229 172300 10.25 2.26 20151229 172300 10.25 2.45 20151229 172300 10.26 2.22 20151229 172300 10.27 2.25 20151229 172300 10.28 2.23 20151229 172300 10.29 2.46 20151229 172300 10.30 2.24 20151229 172300 10.33 2.48 20151229 172300 10.37 2.49 20151229 172300 10.40 2.50 20151229 172300 10.44 2.52 20151229 172300 10.47 2.53 20151229 172300 10.51 2.54 20151229 172300 10.54 2.56 20151229 172300 10.56 2.57 20151229 172300 10.59 2.58 20151229 172300 10.61 2.60 20151229 172300 10.64 2.61 20151229 172300 10.66 2.62 20151229 172300 10.69 2.64 20151229 172300 10.71 2.65 20151229 172300 10.74 2.66 20151229 172300 10.77 2.68 20151229 172300 10.81 2.69 20151229 172300 10.86 2.70 20151229 172300 10.90 2.72 20151229 172300 9.71 2.06 20151229 172300 9.76 2.07 20151229 172300 9.82 2.09 20151229 172300 9.88 2.10 20151229 172300 9.93 2.11 20151229 172300 9.94 2.35 20151229 172300 9.95 2.36 20151229 172300 9.96 2.34 20151229 172300 9.97 2.33 20151229 172300 9.98 2.33 20151229 172300 9.98 2.37 20151229 172300 9.99 2.12 20151229 172400 10.27 2.99 20151229 172400 10.56 3.00 20151229 172400 10.81 3.01 20151229 172400 10.94 2.73 20151229 172400 11.00 2.74 20151229 172400 11.05 2.76 20151229 172400 11.08 3.02 20151229 172400 11.10 2.77 20151229 172400 11.15 2.78 20151229 172400 11.20 2.80 20151229 172400 11.25 2.81 20151229 172400 11.27 3.02 20151229 172400 11.29 2.82 20151229 172400 11.35 2.84 20151229 172400 11.40 2.85 20151229 172400 11.45 2.87 20151229 172400 11.45 3.03 20151229 172400 11.50 2.88 20151229 172400 11.56 2.89 20151229 172400 11.61 2.91 20151229 172400 11.65 3.03 20151229 172400 11.70 2.92 20151229 172400 11.80 2.94 20151229 172400 11.86 3.04 20151229 172400 11.93 2.95 20151229 172400 12.03 3.04 20151229 172400 12.06 2.97 20151229 172400 12.17 2.98 20151229 172400 12.24 3.04 20151229 172400 12.30 3.00 20151229 172400 12.43 3.01 20151229 172400 12.45 3.05 20151229 172400 12.53 3.03 20151229 172400 12.62 3.05 20151229 172400 12.66 3.04 20151229 172400 8.26 3.04 20151229 172400 8.26 3.05 20151229 172400 8.27 3.02 20151229 172400 8.27 3.03 20151229 172400 8.28 3.02 20151229 172400 8.32 3.01 20151229 172400 8.37 3.00 20151229 172400 8.43 2.99 20151229 172400 8.50 2.99 20151229 172400 8.55 2.98 20151229 172400 8.62 2.97 20151229 172400 8.70 2.97 20151229 172400 8.76 2.96 20151229 172400 8.77 2.92 20151229 172400 8.78 2.93 20151229 172400 8.79 2.93 20151229 172400 8.80 2.92 20151229 172400 8.80 2.94 20151229 172400 8.81 2.94 20151229 172400 8.82 2.95 20151229 172400 8.83 2.95 20151229 172400 8.84 2.96 20151229 172400 9.03 2.93 20151229 172400 9.23 2.94 20151229 172400 9.49 2.95 20151229 172400 9.75 2.96 20151229 172400 9.98 2.97 20151229 172500 10.04 3.61 20151229 172500 10.11 3.63 20151229 172500 10.17 4.34 20151229 172500 10.19 4.31 20151229 172500 10.20 3.65 20151229 172500 10.21 4.28 20151229 172500 10.24 4.25 20151229 172500 10.27 3.68 20151229 172500 10.27 4.22 20151229 172500 10.30 4.19 20151229 172500 10.32 3.71 20151229 172500 10.33 4.16 20151229 172500 10.37 4.13 20151229 172500 10.39 3.74 20151229 172500 10.42 4.10 20151229 172500 10.45 3.77 20151229 172500 10.47 4.08 20151229 172500 10.51 3.80 20151229 172500 10.52 4.05 20151229 172500 10.56 4.02 20151229 172500 10.57 3.82 20151229 172500 10.61 3.99 20151229 172500 10.64 3.85 20151229 172500 10.66 3.96 20151229 172500 10.69 3.88 20151229 172500 10.70 3.94 20151229 172500 10.74 3.91 20151229 172500 8.11 3.17 20151229 172500 8.12 3.16 20151229 172500 8.13 3.15 20151229 172500 8.14 3.18 20151229 172500 8.15 3.14 20151229 172500 8.16 3.13 20151229 172500 8.18 3.12 20151229 172500 8.19 3.11 20151229 172500 8.20 3.20 20151229 172500 8.21 3.10 20151229 172500 8.23 3.09 20151229 172500 8.24 3.07 20151229 172500 8.24 3.08 20151229 172500 8.25 3.05 20151229 172500 8.25 3.06 20151229 172500 8.25 3.21 20151229 172500 8.32 3.22 20151229 172500 8.39 3.24 20151229 172500 8.45 3.25 20151229 172500 8.52 3.26 20151229 172500 8.59 3.28 20151229 172500 8.66 3.29 20151229 172500 8.75 3.31 20151229 172500 8.84 3.32 20151229 172500 8.92 3.34 20151229 172500 9.01 3.36 20151229 172500 9.10 3.38 20151229 172500 9.18 3.39 20151229 172500 9.28 3.41 20151229 172500 9.36 3.43 20151229 172500 9.46 3.45 20151229 172500 9.54 3.47 20151229 172500 9.62 3.49 20151229 172500 9.71 3.51 20151229 172500 9.79 3.54 20151229 172500 9.87 3.56 20151229 172500 9.95 3.58 20151229 172600 10.13 4.40 20151229 172600 10.13 4.43 20151229 172600 10.15 4.37 20151229 172600 10.16 4.46 20151229 172600 10.20 4.49 20151229 172600 10.23 4.53 20151229 172600 10.26 4.56 20151229 172600 10.29 4.59 20151229 172600 10.33 4.62 20151229 172600 10.36 4.65 20151229 172600 10.39 4.68 20151229 172600 10.48 4.71 20151229 172600 10.57 4.74 20151229 172600 10.68 4.78 20151229 172600 10.79 4.81 20151229 172600 10.89 4.84 20151229 172600 11.00 4.87 20151229 172600 11.11 4.91 20151229 172600 11.21 4.94 20151229 172600 11.32 4.97 20151229 172600 11.47 5.01 20151229 172600 11.60 5.04 20151229 172600 11.77 5.08 20151229 172600 11.90 5.11 20151229 172600 12.05 5.15 20151229 172600 12.22 5.19 20151229 172600 12.35 5.22 20151229 172600 12.51 5.26 20151229 172600 12.66 5.30 20151229 172600 12.82 5.33 20151229 172600 13.00 5.37 20151229 172600 13.19 5.41 20151229 172600 13.35 5.44 20151229 172600 13.54 5.48 20151229 172600 13.73 5.52 20151229 172600 13.90 5.55 20151229 172600 14.06 5.75 20151229 172600 14.10 5.59 20151229 172600 14.17 5.76 20151229 172600 14.28 5.62 20151229 172600 14.31 5.78 20151229 172600 14.37 5.65 20151229 172600 14.42 5.79 20151229 172600 14.46 5.67 20151229 172600 14.55 5.70 20151229 172600 14.56 5.80 20151229 172600 14.64 5.72 20151229 172600 14.71 5.82 20151229 172600 14.73 5.75 20151229 172600 14.81 5.77 20151229 172600 14.83 5.83 20151229 172600 14.91 5.80 20151229 172600 14.97 5.84 20151229 172600 15.00 5.82 20151229 172600 15.07 5.84 20151229 172600 15.08 5.84 20151229 172600 15.09 5.84 20151229 172600 15.10 5.85 20151229 172600 15.12 5.85 20151229 172600 15.12 5.86 20151229 172600 15.13 5.85 20151229 172600 15.14 5.85 20151229 172600 15.15 5.86 20151229 172600 15.16 5.86 20151229 172700 12.19 5.31 20151229 172700 12.28 5.34 20151229 172700 12.39 5.37 20151229 172700 12.48 5.40 20151229 172700 12.59 5.43 20151229 172700 12.70 5.46 20151229 172700 12.79 5.49 20151229 172700 12.91 5.52 20151229 172700 13.03 5.55 20151229 172700 13.13 5.57 20151229 172700 13.25 5.59 20151229 172700 13.37 5.62 20151229 172700 13.47 5.64 20151229 172700 13.59 5.66 20151229 172700 13.70 5.69 20151229 172700 13.80 5.71 20151229 172700 13.92 5.73 20151229 174100 11.40 4.76 20151229 174100 11.51 4.76 20151229 174100 11.59 4.76 20151229 174200 10.03 4.75 20151229 174200 10.19 4.75 20151229 174200 10.33 4.76 20151229 174200 10.49 4.76 20151229 174200 10.64 4.77 20151229 174200 10.77 4.77 20151229 174200 10.88 4.77 20151229 174200 10.96 4.77 20151229 174200 11.03 4.77 20151229 174200 11.14 4.77 20151229 174200 11.22 4.77 20151229 174200 11.30 4.76 20151229 174200 6.17 4.38 20151229 174200 6.18 4.37 20151229 174200 6.20 4.36 20151229 174200 6.20 4.39 20151229 174200 6.21 4.35 20151229 174200 6.22 4.40 20151229 174200 6.26 4.41 20151229 174200 6.28 4.42 20151229 174200 6.31 4.43 20151229 174200 6.34 4.43 20151229 174200 6.37 4.44 20151229 174200 6.40 4.45 20151229 174200 6.42 4.46 20151229 174200 6.47 4.47 20151229 174200 6.52 4.48 20151229 174200 6.56 4.49 20151229 174200 6.62 4.50 20151229 174200 6.69 4.51 20151229 174200 6.75 4.52 20151229 174200 6.82 4.53 20151229 174200 6.91 4.54 20151229 174200 6.99 4.54 20151229 174200 7.13 4.55 20151229 174200 7.26 4.56 20151229 174200 7.37 4.57 20151229 174200 7.52 4.58 20151229 174200 7.65 4.58 20151229 174200 7.77 4.59 20151229 174200 7.90 4.60 20151229 174200 8.04 4.61 20151229 174200 8.13 4.62 20151229 174200 8.20 4.62 20151229 174200 8.26 4.63 20151229 174200 8.31 4.64 20151229 174200 8.38 4.64 20151229 174200 8.44 4.65 20151229 174200 8.51 4.66 20151229 174200 8.58 4.66 20151229 174200 8.65 4.67 20151229 174200 8.71 4.68 20151229 174200 8.81 4.68 20151229 174200 8.90 4.69 20151229 174200 8.97 4.70 20151229 174200 9.07 4.70 20151229 174200 9.16 4.71 20151229 174200 9.26 4.71 20151229 174200 9.36 4.72 20151229 174200 9.47 4.73 20151229 174200 9.59 4.73 20151229 174200 9.75 4.74 20151229 174200 9.90 4.74 20151229 174300 6.20 4.34 20151229 174300 6.22 4.33 20151229 174300 6.24 4.33 20151229 174300 6.25 4.32 20151229 174300 6.28 4.31 20151229 174300 6.31 4.30 20151229 174300 6.36 4.30 20151229 174300 6.42 4.29 20151229 174300 6.48 4.29 20151229 174300 6.53 4.28 20151229 174300 6.59 4.28 20151229 174300 6.65 4.27 20151229 174300 6.70 4.27 20151229 174300 6.77 4.26 20151229 174300 6.82 4.26 20151229 174300 6.86 4.25 20151229 174300 6.90 4.25 20151229 174300 6.95 4.24 20151229 174300 6.99 4.24 20151229 174300 7.03 4.23 20151229 174300 7.08 4.22 20151229 174300 7.12 4.22 20151229 174300 7.17 4.21 20151229 174300 7.22 4.21 20151229 174300 7.26 4.20 20151229 174300 7.32 4.19 20151229 174300 7.39 4.19 20151229 174300 7.44 4.18 20151229 174300 7.52 4.18 20151229 174300 7.59 4.17 20151229 174300 7.66 4.16 20151229 174300 7.75 4.16 20151229 174300 7.83 4.15 20151229 174300 7.92 4.15 20151229 174300 7.99 4.14 20151229 174300 8.08 4.13 20151229 174300 8.17 4.13 20151229 174300 8.24 4.12 20151229 174300 8.33 4.12 20151229 174300 8.38 3.95 20151229 174300 8.39 3.93 20151229 174300 8.39 3.94 20151229 174300 8.40 3.91 20151229 174300 8.40 3.92 20151229 174300 8.40 3.96 20151229 174300 8.41 3.91 20151229 174300 8.41 4.11 20151229 174300 8.43 3.97 20151229 174300 8.44 3.98 20151229 174300 8.47 3.99 20151229 174300 8.49 4.00 20151229 174300 8.49 4.11 20151229 174300 8.50 4.10 20151229 174300 8.51 4.09 20151229 174300 8.52 4.01 20151229 174300 8.52 4.08 20151229 174300 8.53 4.07 20151229 174300 8.54 4.06 20151229 174300 8.55 4.02 20151229 174300 8.56 4.05 20151229 174300 8.57 4.04 20151229 174300 8.58 4.03 20151229 174400 8.23 3.74 20151229 174400 8.24 3.75 20151229 174400 8.25 3.74 20151229 174400 8.25 3.76 20151229 174400 8.26 3.73 20151229 174400 8.27 3.77 20151229 174400 8.28 3.73 20151229 174400 8.28 3.77 20151229 174400 8.29 3.78 20151229 174400 8.30 3.72 20151229 174400 8.30 3.79 20151229 174400 8.30 3.80 20151229 174400 8.31 3.71 20151229 174400 8.31 3.80 20151229 174400 8.32 3.81 20151229 174400 8.33 3.71 20151229 174400 8.33 3.82 20151229 174400 8.35 3.70 20151229 174400 8.35 3.83 20151229 174400 8.36 3.83 20151229 174400 8.37 3.69 20151229 174400 8.37 3.84 20151229 174400 8.38 3.85 20151229 174400 8.39 3.69 20151229 174400 8.39 3.86 20151229 174400 8.40 3.87 20151229 174400 8.41 3.87 20151229 174400 8.41 3.89 20151229 174400 8.41 3.90 20151229 174400 8.42 3.68 20151229 174400 8.42 3.88 20151229 174400 8.45 3.67 20151229 174400 8.48 3.67 20151229 174400 8.51 3.66 20151229 174400 8.53 3.65 20151229 174400 8.57 3.65 20151229 174400 8.60 3.64 20151229 174400 8.63 3.64 20151229 174400 8.68 3.63 20151229 174400 8.75 3.62 20151229 174400 8.80 3.61 20151229 174400 8.87 3.60 20151229 174400 8.94 3.60 20151229 174400 9.01 3.59 20151229 174400 9.08 3.58 20151229 174400 9.15 3.57 20151229 174400 9.23 3.56 20151229 174400 9.27 3.56 20151229 174400 9.29 3.54 20151229 174400 9.33 3.53 20151229 174400 9.36 3.52 20151229 174400 9.39 3.51 20151229 174400 9.42 3.50 20151229 174400 9.43 3.39 20151229 174400 9.44 3.40 20151229 174400 9.44 3.49 20151229 174400 9.45 3.41 20151229 174400 9.47 3.42 20151229 174400 9.47 3.48 20151229 174400 9.48 3.43 20151229 174400 9.49 3.44 20151229 174400 9.50 3.46 20151229 174400 9.50 3.47 20151229 174500 10.04 3.19 20151229 174500 10.22 3.19 20151229 174500 10.44 3.18 20151229 174500 10.66 3.17 20151229 174500 10.86 3.16 20151229 174500 11.08 3.15 20151229 174500 11.32 3.14 20151229 174500 11.52 3.14 20151229 174500 11.73 3.09 20151229 174500 11.90 2.99 20151229 174500 12.04 2.90 20151229 174500 12.21 2.79 20151229 174500 12.39 2.68 20151229 174500 12.56 2.57 20151229 174500 12.71 2.48 20151229 174500 12.90 2.36 20151229 174500 13.07 2.05 20151229 174500 13.07 2.06 20151229 174500 13.08 2.08 20151229 174500 13.09 2.10 20151229 174500 13.10 2.12 20151229 174500 13.10 2.25 20151229 174500 13.13 2.13 20151229 174500 13.14 2.15 20151229 174500 13.15 2.17 20151229 174500 13.16 2.09 20151229 174500 13.16 2.19 20151229 174500 13.30 2.15 20151229 174500 13.39 3.40 20151229 174500 13.42 2.21 20151229 174500 13.48 3.38 20151229 174500 13.56 2.28 20151229 174500 13.59 3.34 20151229 174500 13.68 2.33 20151229 174500 13.70 3.30 20151229 174500 13.79 3.26 20151229 174500 13.83 2.39 20151229 174500 13.91 3.23 20151229 174500 13.97 2.46 20151229 174500 14.02 3.19 20151229 174500 14.10 2.51 20151229 174500 14.11 3.15 20151229 174500 14.22 3.11 20151229 174500 14.25 2.58 20151229 174500 14.26 2.63 20151229 174500 14.28 2.68 20151229 174500 14.29 2.74 20151229 174500 14.31 2.80 20151229 174500 14.32 2.85 20151229 174500 14.33 2.91 20151229 174500 14.33 2.97 20151229 174500 14.33 3.07 20151229 174500 14.34 3.02 20151229 174500 9.43 3.37 20151229 174500 9.44 3.38 20151229 174500 9.48 3.35 20151229 174500 9.52 3.33 20151229 174500 9.56 3.31 20151229 174500 9.61 3.29 20151229 174500 9.65 3.28 20151229 174500 9.68 3.26 20151229 174500 9.73 3.24 20151229 174500 9.77 3.22 20151229 174500 9.83 3.20 20151229 174600 10.02 2.89 20151229 174600 10.05 2.91 20151229 174600 10.08 2.93 20151229 174600 10.14 2.96 20151229 174600 10.17 2.98 20151229 174600 10.21 3.00 20151229 174600 10.25 3.03 20151229 174600 10.28 3.05 20151229 174600 10.36 3.07 20151229 174600 10.44 3.10 20151229 174600 10.52 3.12 20151229 174600 10.59 3.14 20151229 174600 10.68 3.16 20151229 174600 10.78 3.18 20151229 174600 10.86 3.20 20151229 174600 10.95 3.22 20151229 174600 11.05 3.25 20151229 174600 11.14 3.26 20151229 174600 11.25 3.29 20151229 174600 11.36 3.31 20151229 174600 11.45 3.33 20151229 174600 11.56 3.35 20151229 174600 11.67 3.38 20151229 174600 11.79 3.40 20151229 174600 11.88 3.42 20151229 174600 11.99 3.44 20151229 174600 12.08 3.45 20151229 174600 12.16 3.46 20151229 174600 12.26 3.46 20151229 174600 12.35 3.47 20151229 174600 12.43 3.48 20151229 174600 12.52 3.49 20151229 174600 12.61 3.50 20151229 174600 12.69 3.51 20151229 174600 12.78 3.51 20151229 174600 12.87 3.50 20151229 174600 12.95 3.48 20151229 174600 13.02 3.47 20151229 174600 13.10 3.46 20151229 174600 13.18 3.44 20151229 174600 13.24 3.43 20151229 174600 13.33 3.42 20151229 174600 6.91 2.21 20151229 174600 7.04 2.23 20151229 174600 7.17 2.26 20151229 174600 7.28 2.28 20151229 174600 7.47 2.31 20151229 174600 7.66 2.34 20151229 174600 7.85 2.37 20151229 174600 8.01 2.40 20151229 174600 8.20 2.44 20151229 174600 8.39 2.47 20151229 174600 8.54 2.50 20151229 174600 8.73 2.53 20151229 174600 8.91 2.56 20151229 174600 9.02 2.59 20151229 174600 9.16 2.63 20151229 174600 9.29 2.67 20151229 174600 9.41 2.70 20151229 174600 9.54 2.73 20151229 174600 9.66 2.77 20151229 174600 9.79 2.80 20151229 174600 9.89 2.83 20151229 174600 9.98 2.86 20151229 174700 3.23 1.79 20151229 174700 3.24 1.79 20151229 174700 3.25 1.79 20151229 174700 3.27 1.79 20151229 174700 3.29 1.79 20151229 174700 3.31 1.78 20151229 174700 3.33 1.79 20151229 174700 3.35 1.78 20151229 174700 3.36 1.78 20151229 174700 3.36 1.80 20151229 174700 3.37 1.78 20151229 174700 3.39 1.78 20151229 174700 3.39 1.80 20151229 174700 3.42 1.78 20151229 174700 3.45 1.81 20151229 174700 3.46 1.79 20151229 174700 3.52 1.79 20151229 174700 3.52 1.81 20151229 174700 3.58 1.79 20151229 174700 3.64 1.80 20151229 174700 3.65 1.80 20151229 174700 3.67 1.79 20151229 174700 3.67 1.81 20151229 174700 3.68 1.79 20151229 174700 3.69 1.81 20151229 174700 3.70 1.79 20151229 174700 3.72 1.82 20151229 174700 3.73 1.79 20151229 174700 3.74 1.82 20151229 174700 3.77 1.79 20151229 174700 3.77 1.83 20151229 174700 3.80 1.83 20151229 174700 3.83 1.84 20151229 174700 3.86 1.84 20151229 174700 3.90 1.85 20151229 174700 3.96 1.85 20151229 174700 4.09 1.86 20151229 174700 4.22 1.87 20151229 174700 4.33 1.88 20151229 174700 4.47 1.89 20151229 174700 4.62 1.90 20151229 174700 4.76 1.91 20151229 174700 4.89 1.92 20151229 174700 5.04 1.92 20151229 174700 5.17 1.94 20151229 174700 5.28 1.95 20151229 174700 5.40 1.97 20151229 174700 5.53 1.99 20151229 174700 5.64 2.00 20151229 174700 5.77 2.02 20151229 174700 5.90 2.04 20151229 174700 6.03 2.06 20151229 174700 6.14 2.07 20151229 174700 6.28 2.09 20151229 174700 6.41 2.12 20151229 174700 6.52 2.14 20151229 174700 6.66 2.16 20151229 174700 6.79 2.19 20151229 174800 10.15 2.56 20151229 174800 10.33 2.58 20151229 174800 10.47 2.60 20151229 174800 10.65 2.63 20151229 174800 10.83 2.65 20151229 174800 10.97 2.68 20151229 174800 11.14 2.70 20151229 174800 11.31 2.73 20151229 174800 11.48 2.75 20151229 174800 11.61 2.78 20151229 174800 11.78 2.80 20151229 174800 11.95 2.83 20151229 174800 3.57 1.82 20151229 174800 3.65 1.82 20151229 174800 3.74 1.83 20151229 174800 3.82 1.83 20151229 174800 3.91 1.84 20151229 174800 4.02 1.85 20151229 174800 4.12 1.86 20151229 174800 4.21 1.87 20151229 174800 4.33 1.87 20151229 174800 4.46 1.88 20151229 174800 4.57 1.89 20151229 174800 4.70 1.90 20151229 174800 4.83 1.91 20151229 174800 4.91 1.92 20151229 174800 5.00 1.93 20151229 174800 5.09 1.94 20151229 174800 5.19 1.95 20151229 174800 5.27 1.96 20151229 174800 5.38 1.98 20151229 174800 5.48 1.99 20151229 174800 5.57 2.00 20151229 174800 5.69 2.01 20151229 174800 5.81 2.03 20151229 174800 5.93 2.04 20151229 174800 6.03 2.06 20151229 174800 6.16 2.07 20151229 174800 6.28 2.09 20151229 174800 6.39 2.10 20151229 174800 6.51 2.12 20151229 174800 6.64 2.13 20151229 174800 6.77 2.15 20151229 174800 6.96 2.16 20151229 174800 7.17 2.18 20151229 174800 7.36 2.20 20151229 174800 7.53 2.21 20151229 174800 7.72 2.23 20151229 174800 7.92 2.25 20151229 174800 8.09 2.26 20151229 174800 8.28 2.28 20151229 174800 8.43 2.30 20151229 174800 8.53 2.31 20151229 174800 8.65 2.33 20151229 174800 8.77 2.35 20151229 174800 8.89 2.37 20151229 174800 8.99 2.38 20151229 174800 9.11 2.40 20151229 174800 9.23 2.42 20151229 174800 9.32 2.43 20151229 174800 9.48 2.46 20151229 174800 9.66 2.48 20151229 174800 9.83 2.51 20151229 174800 9.97 2.53 20151229 174900 0.21 1.99 20151229 174900 0.55 2.00 20151229 174900 0.60 1.98 20151229 174900 10.39 2.58 20151229 174900 1.08 2.01 20151229 174900 10.86 2.62 20151229 174900 11.29 2.67 20151229 174900 11.39 2.69 20151229 174900 1.15 1.96 20151229 174900 11.52 2.72 20151229 174900 11.62 2.74 20151229 174900 11.74 2.76 20151229 174900 11.85 2.79 20151229 174900 11.95 2.81 20151229 174900 12.06 2.83 20151229 174900 12.10 2.85 20151229 174900 12.17 2.86 20151229 174900 1.66 2.03 20151229 174900 1.72 1.95 20151229 174900 2.00 1.73 20151229 174900 2.09 1.74 20151229 174900 2.11 2.04 20151229 174900 2.21 1.75 20151229 174900 2.22 1.94 20151229 174900 2.32 1.75 20151229 174900 2.42 1.76 20151229 174900 2.54 1.77 20151229 174900 2.61 1.93 20151229 174900 2.61 2.06 20151229 174900 2.62 1.92 20151229 174900 2.65 1.91 20151229 174900 2.66 1.77 20151229 174900 2.69 1.90 20151229 174900 2.75 1.89 20151229 174900 2.76 1.78 20151229 174900 2.82 1.88 20151229 174900 2.89 1.79 20151229 174900 2.91 1.87 20151229 174900 2.99 1.79 20151229 174900 2.99 1.80 20151229 174900 2.99 1.81 20151229 174900 3.00 1.81 20151229 174900 3.01 1.87 20151229 174900 3.02 1.82 20151229 174900 3.04 1.83 20151229 174900 3.07 1.83 20151229 174900 3.11 1.84 20151229 174900 3.12 2.08 20151229 174900 3.13 1.86 20151229 174900 3.16 1.85 20151229 174900 3.68 2.11 20151229 174900 4.11 2.13 20151229 174900 4.65 2.15 20151229 174900 5.22 2.18 20151229 174900 5.67 2.20 20151229 174900 6.24 2.22 20151229 174900 6.80 2.25 20151229 174900 7.32 2.30 20151229 174900 7.76 2.34 20151229 174900 8.29 2.39 20151229 174900 8.83 2.44 20151229 174900 9.29 2.48 20151229 174900 9.84 2.53 20151229 175000 0.70 1.54 20151229 175000 0.71 1.54 20151229 175000 0.73 1.54 20151229 175000 0.75 1.54 20151229 175000 0.75 1.55 20151229 175000 0.76 1.54 20151229 175000 0.77 1.54 20151229 175000 0.78 1.54 20151229 175000 0.81 1.54 20151229 175000 0.81 1.56 20151229 175000 0.88 1.57 20151229 175000 0.89 1.54 20151229 175000 0.98 1.58 20151229 175000 1.00 1.55 20151229 175000 1.06 1.58 20151229 175000 1.10 1.55 20151229 175000 1.17 1.59 20151229 175000 1.19 1.55 20151229 175000 1.29 1.60 20151229 175000 1.30 1.55 20151229 175000 1.40 1.61 20151229 175000 1.41 1.56 20151229 175000 1.48 1.62 20151229 175000 1.52 1.56 20151229 175000 1.57 1.63 20151229 175000 1.61 1.56 20151229 175000 1.65 1.63 20151229 175000 1.69 1.56 20151229 175000 1.72 1.57 20151229 175000 1.72 1.64 20151229 175000 1.75 1.57 20151229 175000 1.78 1.57 20151229 175000 1.82 1.57 20151229 175000 1.82 1.65 20151229 175000 1.86 1.57 20151229 175000 1.89 1.58 20151229 175000 1.91 1.66 20151229 175000 1.94 1.58 20151229 175000 1.99 1.58 20151229 175000 2.01 1.66 20151229 175000 2.02 1.58 20151229 175000 2.03 1.73 20151229 175000 2.04 1.58 20151229 175000 2.04 1.72 20151229 175000 2.06 1.72 20151229 175000 2.07 1.58 20151229 175000 2.09 1.59 20151229 175000 2.09 1.67 20151229 175000 2.09 1.71 20151229 175000 2.11 1.70 20151229 175000 2.12 1.59 20151229 175000 2.14 1.70 20151229 175000 2.16 1.59 20151229 175000 2.17 1.69 20151229 175000 2.19 1.59 20151229 175000 2.19 1.68 20151229 175000 2.20 1.69 20151229 175000 2.22 1.59 20151229 175000 2.26 1.59 20151229 175000 2.31 1.59 20151229 175000 2.36 1.60 20151229 175000 2.41 1.60 20151229 175100 2.45 1.60 20151229 175100 2.52 1.61 20151229 175100 2.58 1.61 20151229 175100 2.63 1.61 20151229 175100 2.70 1.62 20151229 175100 2.77 1.62 20151229 175100 2.83 1.62 20151229 175100 2.91 1.63 20151229 175100 2.99 1.63 20151229 175100 3.06 1.63 20151229 175100 3.13 1.64 20151229 175100 3.20 1.64 20151229 175100 3.27 1.65 20151229 175100 3.34 1.65 20151229 175100 3.41 1.65 20151229 175100 3.48 1.65 20151229 175100 3.56 1.66 20151229 175100 3.62 1.66 20151229 175100 3.70 1.66 20151229 175100 3.77 1.66 20151229 175100 3.83 1.67 20151229 175100 3.90 1.67 20151229 175100 3.97 1.67 20151229 175100 4.06 1.67 20151229 175100 4.13 1.68 20151229 175100 4.21 1.68 20151229 175100 4.30 1.68 20151229 175100 4.39 1.69 20151229 175100 4.46 1.69 20151229 175100 4.55 1.70 20151229 175100 4.63 1.70 20151229 175100 4.70 1.70 20151229 175100 4.79 1.71 20151229 175100 4.87 1.71 20151229 175100 4.95 1.72 20151229 175100 5.03 1.72 20151229 175100 5.11 1.73 20151229 175100 5.20 1.74 20151229 175100 5.27 1.74 20151229 175100 5.36 1.75 20151229 175100 5.45 1.75 20151229 175100 5.53 1.76 20151229 175100 5.60 1.77 20151229 175100 5.69 1.78 20151229 175100 5.77 1.78 20151229 175100 5.85 1.79 20151229 175100 5.92 1.80 20151229 175100 6.01 1.81 20151229 175100 6.09 1.82 20151229 175100 6.16 1.82 20151229 175100 6.22 1.83 20151229 175100 6.29 1.84 20151229 175100 6.36 1.84 20151229 175100 6.42 1.85 20151229 175100 6.49 1.86 20151229 175100 6.55 1.86 20151229 175100 6.61 1.87 20151229 175100 6.68 1.88 20151229 175100 6.73 1.88 20151229 175100 6.77 1.89 20151229 175100 6.80 1.90 20151229 175100 6.84 1.91 20151229 175100 6.87 1.91 20151229 175100 6.91 1.92 20151229 175200 6.94 1.93 20151229 175200 6.98 1.93 20151229 175200 7.02 1.94 20151229 175200 7.06 1.95 20151229 175200 7.10 1.95 20151229 175200 7.15 1.96 20151229 175200 7.20 1.97 20151229 175200 7.24 1.98 20151229 175200 7.29 1.99 20151229 175200 7.35 1.99 20151229 175200 7.40 2.00 20151229 175200 7.45 2.01 20151229 175200 7.52 2.02 20151229 175200 7.60 2.03 20151229 175200 7.67 2.03 20151229 175200 7.74 2.04 20151229 175200 7.82 2.05 20151229 175200 7.90 2.06 20151229 175200 7.96 2.06 20151229 175200 8.04 2.07 20151229 175200 8.12 2.08 20151229 175200 8.19 2.09 20151229 175200 8.28 2.09 20151229 175200 8.36 2.10 20151229 175200 8.44 2.11 20151229 175200 8.51 2.12 20151229 175200 8.60 2.12 20151229 175200 8.68 2.13 20151229 175200 8.76 2.14 20151229 175200 8.80 2.14 20151229 175200 8.84 2.14 20151229 175200 8.88 2.15 20151229 175200 8.92 2.15 20151229 175200 8.95 2.15 20151229 175200 8.99 2.15 20151229 175200 9.03 2.16 20151229 175200 9.07 2.16 20151229 175200 9.10 2.16 20151229 175200 9.13 2.16 20151229 175200 9.15 2.17 20151229 175200 9.16 2.17 20151229 175200 9.18 2.17 20151229 175200 9.20 2.18 20151229 175200 9.22 2.18 20151229 175200 9.24 2.18 20151229 175200 9.25 2.19 20151229 175200 9.27 2.19 20151229 175200 9.28 2.19 20151229 175200 9.29 2.19 20151229 175200 9.30 2.19 20151229 175200 9.30 2.20 20151229 175200 9.31 2.20 20151229 175200 9.32 2.20 20151229 175200 9.33 2.20 20151229 175200 9.34 2.20 20151229 175200 9.35 2.21 20151229 175200 9.36 2.21 20151229 175200 9.37 2.21 20151229 175300 8.74 2.20 20151229 175300 8.74 2.21 20151229 175300 8.75 2.21 20151229 175300 8.76 2.22 20151229 175300 8.77 2.20 20151229 175300 8.77 2.22 20151229 175300 8.78 2.23 20151229 175300 8.79 2.23 20151229 175300 8.80 2.20 20151229 175300 8.82 2.24 20151229 175300 8.83 2.24 20151229 175300 8.84 2.20 20151229 175300 8.86 2.24 20151229 175300 8.87 2.20 20151229 175300 8.88 2.25 20151229 175300 8.90 2.25 20151229 175300 8.91 2.20 20151229 175300 8.92 2.25 20151229 175300 8.94 2.20 20151229 175300 8.94 2.26 20151229 175300 8.97 2.26 20151229 175300 8.98 2.20 20151229 175300 8.98 2.27 20151229 175300 8.99 2.27 20151229 175300 9.01 2.21 20151229 175300 9.04 2.21 20151229 175300 9.10 2.21 20151229 175300 9.14 2.21 20151229 175300 9.19 2.21 20151229 175300 9.23 2.21 20151229 175300 9.28 2.21 20151229 175300 9.33 2.21 20151229 175300 9.37 2.21 20151229 175300 9.38 2.21 20151229 175300 9.39 2.21 20151229 175300 9.40 2.22 20151229 175300 9.41 2.21 20151229 175300 9.41 2.22 20151229 175300 9.43 2.22 20151229 175300 9.44 2.21 20151229 175300 9.44 2.22 20151229 175300 9.46 2.21 20151229 175300 9.46 2.22 20151229 175300 9.47 2.22 20151229 175300 9.48 2.22 20151229 175300 9.49 2.22 20151229 175300 9.49 2.23 20151229 175300 9.50 2.22 20151229 175300 9.51 2.22 20151229 175300 9.51 2.23 20151229 175300 9.52 2.22 20151229 175300 9.52 2.23 20151229 175300 9.53 2.22 20151229 175400 8.28 2.13 20151229 175400 8.31 2.13 20151229 175400 8.34 2.13 20151229 175400 8.37 2.14 20151229 175400 8.40 2.14 20151229 175400 8.42 2.14 20151229 175400 8.45 2.15 20151229 175400 8.48 2.15 20151229 175400 8.50 2.15 20151229 175400 8.53 2.16 20151229 175400 8.56 2.16 20151229 175400 8.59 2.17 20151229 175400 8.61 2.17 20151229 175400 8.64 2.17 20151229 175400 8.67 2.18 20151229 175400 8.70 2.18 20151229 175400 8.72 2.18 20151229 175400 8.75 2.19 20151229 175400 8.78 2.19 20151229 175400 8.81 2.19 20151229 175400 8.84 2.20 20151229 175400 8.87 2.20 20151229 175400 8.90 2.21 20151229 175400 8.93 2.21 20151229 175400 8.96 2.21 20151229 175400 9.00 2.22 20151229 175400 9.00 2.27 20151229 175400 9.01 2.28 20151229 175400 9.02 2.28 20151229 175400 9.03 2.22 20151229 175400 9.03 2.29 20151229 175400 9.05 2.29 20151229 175400 9.06 2.23 20151229 175400 9.06 2.29 20151229 175400 9.06 2.30 20151229 175400 9.07 2.30 20151229 175400 9.08 2.30 20151229 175400 9.09 2.23 20151229 175400 9.09 2.31 20151229 175400 9.10 2.31 20151229 175400 9.12 2.24 20151229 175400 9.12 2.31 20151229 175400 9.13 2.31 20151229 175400 9.15 2.24 20151229 175400 9.15 2.30 20151229 175400 9.16 2.25 20151229 175400 9.17 2.25 20151229 175400 9.17 2.30 20151229 175400 9.19 2.26 20151229 175400 9.19 2.30 20151229 175400 9.20 2.30 20151229 175400 9.21 2.27 20151229 175400 9.22 2.28 20151229 175400 9.22 2.29 20151229 175400 9.23 2.28 20151229 175400 9.24 2.29 20151229 175500 8.10 2.11 20151229 175500 8.11 2.11 20151229 175500 8.12 2.12 20151229 175500 8.13 2.11 20151229 175500 8.13 2.12 20151229 175500 8.16 2.11 20151229 175500 8.16 2.12 20151229 175500 8.19 2.11 20151229 175500 8.19 2.12 20151229 175500 8.22 2.11 20151229 175500 8.22 2.13 20151229 175500 8.24 2.12 20151229 175500 8.25 2.13 20151229 175500 8.27 2.12 20151229 175500 8.30 2.12 20151229 175500 8.33 2.12 20151229 175500 8.36 2.12 20151229 175500 8.41 2.13 20151229 175500 8.45 2.13 20151229 175500 8.49 2.13 20151229 175500 8.53 2.13 20151229 175500 8.58 2.14 20151229 175500 8.62 2.14 20151229 175500 8.66 2.14 20151229 175500 8.70 2.14 20151229 175500 8.74 2.15 20151229 175500 8.78 2.15 20151229 175500 8.81 2.07 20151229 175500 8.81 2.09 20151229 175500 8.81 2.10 20151229 175500 8.81 2.12 20151229 175500 8.81 2.15 20151229 175500 8.82 2.13 20151229 175500 8.82 2.15 20151229 175500 8.83 2.17 20151229 175500 8.85 2.15 20151229 175500 8.86 2.18 20151229 175500 8.89 2.15 20151229 175500 8.93 2.15 20151229 175500 8.95 2.15 20151229 175500 8.95 2.19 20151229 175500 8.99 2.15 20151229 175500 9.04 2.16 20151229 175500 9.06 2.20 20151229 175500 9.15 2.17 20151229 175500 9.18 2.21 20151229 175500 9.24 2.18 20151229 175500 9.29 2.22 20151229 175500 9.34 2.19 20151229 175500 9.43 2.22 20151229 175500 9.45 2.20 20151229 175500 9.56 2.21 20151229 175500 9.58 2.23 20151229 175500 9.66 2.22 20151229 175500 9.73 2.24 20151229 175500 9.78 2.23 20151229 175500 9.87 2.25 20151229 175500 9.88 2.24 20151229 175600 1.98 1.58 20151229 175600 2.01 1.58 20151229 175600 2.04 1.59 20151229 175600 2.09 1.57 20151229 175600 2.17 1.60 20151229 175600 2.25 1.56 20151229 175600 2.33 1.61 20151229 175600 2.46 1.55 20151229 175600 2.55 1.62 20151229 175600 2.72 1.54 20151229 175600 2.84 1.63 20151229 175600 2.96 1.54 20151229 175600 3.15 1.64 20151229 175600 3.23 1.53 20151229 175600 3.37 1.52 20151229 175600 3.42 1.65 20151229 175600 3.50 1.52 20151229 175600 3.62 1.51 20151229 175600 3.76 1.51 20151229 175600 3.77 1.66 20151229 175600 3.89 1.50 20151229 175600 4.03 1.50 20151229 175600 4.12 1.67 20151229 175600 4.14 1.49 20151229 175600 4.28 1.49 20151229 175600 4.40 1.48 20151229 175600 4.48 1.68 20151229 175600 4.50 1.48 20151229 175600 4.59 1.48 20151229 175600 4.69 1.48 20151229 175600 4.75 1.69 20151229 175600 4.81 1.48 20151229 175600 4.92 1.47 20151229 175600 5.03 1.47 20151229 175600 5.04 1.71 20151229 175600 5.17 1.47 20151229 175600 5.29 1.47 20151229 175600 5.33 1.72 20151229 175600 5.35 1.47 20151229 175600 5.41 1.46 20151229 175600 5.48 1.46 20151229 175600 5.57 1.74 20151229 175600 5.58 1.45 20151229 175600 5.67 1.45 20151229 175600 5.81 1.44 20151229 175600 5.87 1.75 20151229 175600 5.97 1.44 20151229 175600 6.14 1.43 20151229 175600 6.16 1.77 20151229 175600 6.27 1.42 20151229 175600 6.30 1.43 20151229 175600 6.46 1.79 20151229 175600 6.71 1.80 20151229 175600 7.02 1.82 20151229 175600 7.25 1.84 20151229 175600 7.45 1.86 20151229 175600 7.61 1.89 20151229 175600 7.82 1.91 20151229 175600 8.02 1.94 20151229 175600 8.23 1.96 20151229 175600 8.40 1.98 20151229 175600 8.61 2.01 20151229 175600 8.82 2.04 20151229 175600 8.82 2.05 20151229 175700 1.97 1.03 20151229 175700 2.10 1.04 20151229 175700 2.22 1.04 20151229 175700 2.33 1.04 20151229 175700 2.41 1.05 20151229 175700 2.50 1.05 20151229 175700 2.56 1.06 20151229 175700 2.65 1.06 20151229 175700 2.73 1.07 20151229 175700 2.81 1.07 20151229 175700 2.89 1.08 20151229 175700 2.97 1.08 20151229 175700 3.06 1.09 20151229 175700 3.14 1.09 20151229 175700 3.20 1.09 20151229 175700 3.29 1.10 20151229 175700 3.36 1.10 20151229 175700 3.45 1.11 20151229 175700 3.52 1.11 20151229 175700 3.60 1.12 20151229 175700 3.69 1.12 20151229 175700 3.78 1.13 20151229 175700 3.89 1.13 20151229 175700 4.01 1.13 20151229 175700 4.12 1.14 20151229 175700 4.25 1.14 20151229 175700 4.34 1.14 20151229 175700 4.47 1.15 20151229 175700 4.59 1.15 20151229 175700 4.71 1.16 20151229 175700 4.78 1.16 20151229 175700 4.85 1.17 20151229 175700 4.92 1.18 20151229 175700 4.99 1.19 20151229 175700 5.04 1.19 20151229 175700 5.10 1.20 20151229 175700 5.16 1.21 20151229 175700 5.22 1.22 20151229 175700 5.25 1.27 20151229 175700 5.25 1.28 20151229 175700 5.26 1.26 20151229 175700 5.27 1.23 20151229 175700 5.27 1.24 20151229 175700 5.27 1.25 20151229 175700 5.27 1.28 20151229 175700 5.28 1.25 20151229 175700 5.35 1.29 20151229 175700 5.43 1.30 20151229 175700 5.51 1.31 20151229 175700 5.61 1.32 20151229 175700 5.70 1.32 20151229 175700 5.78 1.33 20151229 175700 5.88 1.34 20151229 175700 5.99 1.35 20151229 175700 6.04 1.36 20151229 175700 6.08 1.36 20151229 175700 6.12 1.37 20151229 175700 6.15 1.38 20151229 175700 6.19 1.39 20151229 175700 6.21 1.40 20151229 175700 6.24 1.41 20151229 175800 0.43 1.01 20151229 175800 0.44 1.00 20151229 175800 0.44 1.01 20151229 175800 0.45 1.00 20151229 175800 0.45 1.01 20151229 175800 0.48 1.00 20151229 175800 0.48 1.01 20151229 175800 0.51 1.00 20151229 175800 0.52 1.01 20151229 175800 0.54 1.00 20151229 175800 0.57 1.00 20151229 175800 0.57 1.01 20151229 175800 0.61 1.00 20151229 175800 0.63 1.01 20151229 175800 0.66 1.00 20151229 175800 0.71 1.01 20151229 175800 0.72 1.01 20151229 175800 0.77 1.01 20151229 175800 0.80 1.01 20151229 175800 0.81 1.01 20151229 175800 0.87 1.01 20151229 175800 0.89 1.01 20151229 175800 0.93 1.01 20151229 175800 0.97 1.01 20151229 175800 1.01 1.01 20151229 175800 1.05 1.01 20151229 175800 1.06 1.01 20151229 175800 1.10 1.01 20151229 175800 1.14 1.01 20151229 175800 1.16 1.01 20151229 175800 1.18 1.02 20151229 175800 1.23 1.02 20151229 175800 1.25 1.01 20151229 175800 1.28 1.02 20151229 175800 1.32 1.02 20151229 175800 1.35 1.01 20151229 175800 1.35 1.02 20151229 175800 1.39 1.02 20151229 175800 1.42 1.03 20151229 175800 1.46 1.03 20151229 175800 1.48 1.02 20151229 175800 1.49 1.03 20151229 175800 1.52 1.03 20151229 175800 1.56 1.03 20151229 175800 1.59 1.04 20151229 175800 1.60 1.02 20151229 175800 1.61 1.04 20151229 175800 1.63 1.05 20151229 175800 1.64 1.05 20151229 175800 1.66 1.05 20151229 175800 1.67 1.06 20151229 175800 1.69 1.06 20151229 175800 1.70 1.07 20151229 175800 1.71 1.07 20151229 175800 1.73 1.03 20151229 175800 1.73 1.08 20151229 175800 1.76 1.08 20151229 175800 1.79 1.09 20151229 175800 1.81 1.09 20151229 175800 1.84 1.03 20151229 175800 1.84 1.09 20151229 175800 1.86 1.10 20151229 175800 1.90 1.10 20151229 175900 1.92 1.11 20151229 175900 1.95 1.11 20151229 175900 1.98 1.12 20151229 175900 2.01 1.12 20151229 175900 2.04 1.12 20151229 175900 2.07 1.12 20151229 175900 2.11 1.12 20151229 175900 2.14 1.12 20151229 175900 2.16 1.13 20151229 175900 2.20 1.13 20151229 175900 2.23 1.13 20151229 175900 2.27 1.13 20151229 175900 2.29 1.13 20151229 175900 2.31 1.14 20151229 175900 2.35 1.14 20151229 175900 2.38 1.14 20151229 175900 2.41 1.14 20151229 175900 2.44 1.15 20151229 175900 2.47 1.15 20151229 175900 2.51 1.15 20151229 175900 2.54 1.15 20151229 175900 2.59 1.16 20151229 175900 2.64 1.16 20151229 175900 2.68 1.16 20151229 175900 2.72 1.17 20151229 175900 2.76 1.17 20151229 175900 2.81 1.17 20151229 175900 2.86 1.18 20151229 175900 2.88 1.18 20151229 175900 2.90 1.21 20151229 175900 2.91 1.18 20151229 175900 2.93 1.19 20151229 175900 2.93 1.21 20151229 175900 2.95 1.21 20151229 175900 2.96 1.19 20151229 175900 2.97 1.21 20151229 175900 2.98 1.19 20151229 175900 2.99 1.21 20151229 175900 3.00 1.19 20151229 175900 3.02 1.21 20151229 175900 3.03 1.21 20151229 175900 3.04 1.19 20151229 175900 3.06 1.20 20151229 175900 3.06 1.21 20151229 175900 3.09 1.20 20151229 175900 3.09 1.22 20151229 175900 3.10 1.20 20151229 175900 3.10 1.21 20151229 175900 3.11 1.20 20151229 175900 3.12 1.20 20151229 175900 3.13 1.21 20151229 175900 3.14 1.21 20151229 175900 3.15 1.21 20151229 175900 3.16 1.21 20151229 175900 3.16 1.22 20151229 175900 3.22 1.22 20151229 175900 3.30 1.22 20151229 175900 3.38 1.22 20151229 175900 3.47 1.22 20151229 180000 3.53 1.22 20151229 180000 3.60 1.22 20151229 180000 3.66 1.23 20151229 180000 3.72 1.23 20151229 180000 3.78 1.23 20151229 180000 3.84 1.23 20151229 180000 3.90 1.23 20151229 180000 3.97 1.23 20151229 180000 4.02 1.23 20151229 180000 4.04 1.23 20151229 180000 4.05 1.23 20151229 180000 4.06 1.24 20151229 180000 4.07 1.24 20151229 180000 4.10 1.24 20151229 180000 4.14 1.24 20151229 180000 4.17 1.24 20151229 180000 4.21 1.24 20151229 180000 4.25 1.25 20151229 180000 4.28 1.25 20151229 180000 4.32 1.25 20151229 180000 4.35 1.25 20151229 180000 4.42 1.25 20151229 180000 4.51 1.26 20151229 180000 4.58 1.26 20151229 180000 4.67 1.26 20151229 180000 4.75 1.26 20151229 180000 4.84 1.27 20151229 180000 4.91 1.27 20151229 180000 5.00 1.27 20151229 180000 5.09 1.28 20151229 180000 5.17 1.28 20151229 180000 5.24 1.28 20151229 180000 5.32 1.28 20151229 180000 5.40 1.28 20151229 180000 5.49 1.29 20151229 180000 5.55 1.29 20151229 180000 5.63 1.29 20151229 180000 5.71 1.29 20151229 180000 5.79 1.29 20151229 180000 5.81 1.30 20151229 180000 5.83 1.30 20151229 180000 5.86 1.30 20151229 180000 5.88 1.31 20151229 180000 5.90 1.31 20151229 180000 5.93 1.31 20151229 180000 5.96 1.31 20151229 180000 5.98 1.32 20151229 180000 6.02 1.32 20151229 180000 6.11 1.33 20151229 180000 6.19 1.33 20151229 180000 6.28 1.34 20151229 180000 6.36 1.34 20151229 180000 6.45 1.35 20151229 180000 6.53 1.36 20151229 180000 6.61 1.36 20151229 180000 6.70 1.37 20151229 180000 6.75 1.37 20151229 180000 6.78 1.38 20151229 180000 6.80 1.38 20151229 180100 6.83 1.39 20151229 180100 6.86 1.40 20151229 180100 6.88 1.40 20151229 180100 6.91 1.41 20151229 180100 6.94 1.41 20151229 180100 6.98 1.42 20151229 180100 7.03 1.43 20151229 180100 7.08 1.43 20151229 180100 7.09 1.33 20151229 180100 7.14 1.34 20151229 180100 7.14 1.44 20151229 180100 7.18 1.35 20151229 180100 7.19 1.45 20151229 180100 7.22 1.35 20151229 180100 7.25 1.45 20151229 180100 7.26 1.36 20151229 180100 7.30 1.37 20151229 180100 7.30 1.46 20151229 180100 7.35 1.37 20151229 180100 7.35 1.46 20151229 180100 7.41 1.47 20151229 180100 7.45 1.39 20151229 180100 7.46 1.47 20151229 180100 7.51 1.48 20151229 180100 7.54 1.40 20151229 180100 7.57 1.48 20151229 180100 7.62 1.40 20151229 180100 7.63 1.49 20151229 180100 7.69 1.49 20151229 180100 7.71 1.42 20151229 180100 7.74 1.50 20151229 180100 7.79 1.50 20151229 180100 7.80 1.43 20151229 180100 7.85 1.51 20151229 180100 7.89 1.44 20151229 180100 7.90 1.51 20151229 180100 7.91 1.51 20151229 180100 7.92 1.51 20151229 180100 7.93 1.51 20151229 180100 7.94 1.51 20151229 180100 7.95 1.51 20151229 180100 7.96 1.45 20151229 180100 7.98 1.51 20151229 180100 8.02 1.52 20151229 180100 8.05 1.46 20151229 180100 8.08 1.52 20151229 180100 8.11 1.47 20151229 180100 8.12 1.52 20151229 180100 8.13 1.47 20151229 180100 8.16 1.48 20151229 180100 8.18 1.52 20151229 180100 8.19 1.49 20151229 180100 8.23 1.49 20151229 180100 8.23 1.52 20151229 180100 8.26 1.50 20151229 180100 8.29 1.52 20151229 180100 8.30 1.51 20151229 180100 8.34 1.52 20151229 180100 8.38 1.52 20151229 180200 6.55 1.12 20151229 180200 6.56 1.12 20151229 180200 6.56 1.13 20151229 180200 6.57 1.13 20151229 180200 6.59 1.14 20151229 180200 6.60 1.14 20151229 180200 6.61 1.14 20151229 180200 6.62 1.14 20151229 180200 6.63 1.15 20151229 180200 6.65 1.15 20151229 180200 6.67 1.16 20151229 180200 6.69 1.16 20151229 180200 6.71 1.16 20151229 180200 6.73 1.16 20151229 180200 6.75 1.16 20151229 180200 6.77 1.16 20151229 180200 6.79 1.16 20151229 180200 6.81 1.17 20151229 180200 6.83 1.17 20151229 180200 6.84 1.17 20151229 180200 6.85 1.18 20151229 180200 6.86 1.18 20151229 180200 6.86 1.19 20151229 180200 6.87 1.19 20151229 180200 6.89 1.20 20151229 180200 6.90 1.20 20151229 180200 6.90 1.21 20151229 180200 6.92 1.21 20151229 180200 6.93 1.21 20151229 180200 6.95 1.22 20151229 180200 6.96 1.22 20151229 180200 6.97 1.23 20151229 180200 6.98 1.23 20151229 180200 6.98 1.30 20151229 180200 6.98 1.31 20151229 180200 6.99 1.23 20151229 180200 6.99 1.24 20151229 180200 6.99 1.29 20151229 180200 7.00 1.24 20151229 180200 7.00 1.25 20151229 180200 7.00 1.28 20151229 180200 7.01 1.25 20151229 180200 7.01 1.27 20151229 180200 7.01 1.28 20151229 180200 7.01 1.32 20151229 180200 7.02 1.26 20151229 180200 7.02 1.27 20151229 180200 7.03 1.26 20151229 180200 7.05 1.33 20151229 180300 6.55 1.12 20151229 180300 6.56 1.11 20151229 180300 6.56 1.12 20151229 180300 6.57 1.11 20151229 180300 6.58 1.11 20151229 180300 6.59 1.11 20151229 180300 6.60 1.11 20151229 180300 6.61 1.11 20151229 180300 6.62 1.11 20151229 180300 6.63 1.10 20151229 180300 6.65 1.10 20151229 180300 6.66 1.10 20151229 180300 6.68 1.10 20151229 180300 6.69 1.10 20151229 180300 6.71 1.10 20151229 180300 6.72 1.10 20151229 180300 6.73 1.10 20151229 180300 6.76 1.10 20151229 180300 6.79 1.10 20151229 180300 6.80 1.10 20151229 180300 6.83 1.10 20151229 180300 6.85 1.10 20151229 180300 6.87 1.10 20151229 180300 6.90 1.10 20151229 180300 6.92 1.10 20151229 180300 6.95 1.10 20151229 180300 6.97 1.10 20151229 180300 6.99 1.10 20151229 180300 7.02 1.10 20151229 180300 7.04 1.09 20151229 180300 7.07 1.09 20151229 180300 7.09 1.09 20151229 180300 7.11 1.09 20151229 180300 7.13 1.09 20151229 180300 7.15 1.09 20151229 180300 7.16 1.09 20151229 180300 7.17 1.09 20151229 180300 7.18 1.09 20151229 180300 7.20 1.09 20151229 180300 7.21 1.09 20151229 180300 7.23 1.09 20151229 180300 7.24 1.09 20151229 180300 7.26 1.09 20151229 180300 7.28 1.09 20151229 180300 7.30 1.09 20151229 180300 7.32 1.09 20151229 180300 7.34 1.09 20151229 180300 7.36 1.09 20151229 180300 7.38 1.09 20151229 180300 7.40 1.09 20151229 180300 7.41 1.09 20151229 180300 7.43 1.09 20151229 180300 7.44 1.09 20151229 180400 5.21 0.73 20151229 180400 5.26 0.74 20151229 180400 5.30 0.75 20151229 180400 5.35 0.76 20151229 180400 5.39 0.76 20151229 180400 5.42 0.77 20151229 180400 5.45 0.77 20151229 180400 5.47 0.78 20151229 180400 5.48 0.79 20151229 180400 5.52 0.80 20151229 180400 5.55 0.80 20151229 180400 5.58 0.81 20151229 180400 5.61 0.82 20151229 180400 5.64 0.83 20151229 180400 5.72 0.84 20151229 180400 5.78 0.85 20151229 180400 5.84 0.85 20151229 180400 5.91 0.87 20151229 180400 5.98 0.87 20151229 180400 6.06 0.89 20151229 180400 6.12 0.89 20151229 180400 6.19 0.90 20151229 180400 6.26 0.91 20151229 180400 6.30 0.92 20151229 180400 6.35 0.93 20151229 180400 6.41 0.94 20151229 180400 6.46 0.94 20151229 180400 6.51 0.95 20151229 180400 6.56 0.96 20151229 180400 6.62 0.97 20151229 180400 6.68 0.98 20151229 180400 6.72 0.98 20151229 180400 6.78 0.99 20151229 180400 6.83 1.00 20151229 180400 6.89 1.00 20151229 180400 6.93 1.01 20151229 180400 6.99 1.02 20151229 180400 7.04 1.02 20151229 180400 7.10 1.03 20151229 180400 7.14 1.04 20151229 180400 7.18 1.04 20151229 180400 7.21 1.05 20151229 180400 7.24 1.05 20151229 180400 7.26 1.06 20151229 180400 7.29 1.06 20151229 180400 7.32 1.07 20151229 180400 7.35 1.07 20151229 180400 7.38 1.08 20151229 180400 7.40 1.08 20151229 180400 7.41 1.08 20151229 180400 7.42 1.08 20151229 180400 7.43 1.09 20151229 180400 7.44 1.09 20151229 180400 7.45 1.09 20151229 180400 7.46 1.09 20151229 180400 7.46 1.10 20151229 180400 7.47 1.09 20151229 180400 7.47 1.10 20151229 180500 4.20 0.55 20151229 180500 4.21 0.54 20151229 180500 4.21 0.56 20151229 180500 4.21 0.58 20151229 180500 4.21 0.59 20151229 180500 4.22 0.54 20151229 180500 4.22 0.57 20151229 180500 4.22 0.59 20151229 180500 4.23 0.53 20151229 180500 4.23 0.60 20151229 180500 4.24 0.60 20151229 180500 4.25 0.52 20151229 180500 4.26 0.61 20151229 180500 4.27 0.52 20151229 180500 4.29 0.61 20151229 180500 4.32 0.62 20151229 180500 4.34 0.51 20151229 180500 4.34 0.62 20151229 180500 4.37 0.63 20151229 180500 4.39 0.63 20151229 180500 4.43 0.64 20151229 180500 4.44 0.51 20151229 180500 4.47 0.64 20151229 180500 4.48 0.38 20151229 180500 4.50 0.39 20151229 180500 4.51 0.65 20151229 180500 4.52 0.40 20151229 180500 4.54 0.65 20151229 180500 4.57 0.41 20151229 180500 4.59 0.66 20151229 180500 4.62 0.50 20151229 180500 4.64 0.67 20151229 180500 4.65 0.42 20151229 180500 4.68 0.67 20151229 180500 4.72 0.49 20151229 180500 4.72 0.67 20151229 180500 4.77 0.68 20151229 180500 4.81 0.69 20151229 180500 4.82 0.48 20151229 180500 4.84 0.45 20151229 180500 4.86 0.69 20151229 180500 4.91 0.70 20151229 180500 4.92 0.48 20151229 180500 4.96 0.70 20151229 180500 4.98 0.46 20151229 180500 5.02 0.47 20151229 180500 5.02 0.71 20151229 180500 5.06 0.71 20151229 180500 5.10 0.72 20151229 180500 5.12 0.47 20151229 180500 5.14 0.72 20151229 180500 5.18 0.73 20151229 183900 8.15 3.57 20151229 184000 6.97 3.03 20151229 184000 7.00 3.04 20151229 184000 7.03 3.05 20151229 184000 7.05 3.06 20151229 184000 7.08 3.06 20151229 184000 7.11 3.07 20151229 184000 7.13 3.08 20151229 184000 7.14 3.15 20151229 184000 7.14 3.16 20151229 184000 7.14 3.17 20151229 184000 7.15 3.12 20151229 184000 7.15 3.13 20151229 184000 7.15 3.14 20151229 184000 7.15 3.17 20151229 184000 7.16 3.09 20151229 184000 7.16 3.11 20151229 184000 7.16 3.18 20151229 184000 7.17 3.11 20151229 184000 7.17 3.19 20151229 184000 7.18 3.10 20151229 184000 7.19 3.20 20151229 184000 7.20 3.21 20151229 184000 7.21 3.22 20151229 184000 7.23 3.23 20151229 184000 7.24 3.24 20151229 184000 7.25 3.24 20151229 184000 7.27 3.25 20151229 184000 7.29 3.26 20151229 184000 7.31 3.27 20151229 184000 7.32 3.28 20151229 184000 7.34 3.29 20151229 184000 7.36 3.30 20151229 184000 7.37 3.31 20151229 184000 7.37 3.41 20151229 184000 7.38 3.38 20151229 184000 7.38 3.39 20151229 184000 7.38 3.40 20151229 184000 7.38 3.42 20151229 184000 7.39 3.32 20151229 184000 7.39 3.36 20151229 184000 7.39 3.37 20151229 184000 7.40 3.34 20151229 184000 7.40 3.35 20151229 184000 7.41 3.33 20151229 184000 7.42 3.43 20151229 184000 7.45 3.44 20151229 184000 7.49 3.44 20151229 184000 7.52 3.45 20151229 184000 7.56 3.46 20151229 184000 7.60 3.47 20151229 184000 7.63 3.47 20151229 184000 7.67 3.48 20151229 184000 7.71 3.49 20151229 184000 7.76 3.50 20151229 184000 7.81 3.50 20151229 184000 7.86 3.51 20151229 184000 7.90 3.52 20151229 184000 7.95 3.52 20151229 184000 8.01 3.53 20151229 184000 8.05 3.54 20151229 184000 8.10 3.54 20151229 184000 8.12 3.55 20151229 184000 8.14 3.56 20151229 184100 6.68 2.94 20151229 184100 6.70 2.93 20151229 184100 6.70 2.95 20151229 184100 6.71 2.92 20151229 184100 6.73 2.92 20151229 184100 6.73 2.96 20151229 184100 6.75 2.91 20151229 184100 6.76 2.97 20151229 184100 6.77 2.90 20151229 184100 6.78 2.89 20151229 184100 6.79 2.98 20151229 184100 6.80 2.88 20151229 184100 6.82 2.87 20151229 184100 6.82 2.99 20151229 184100 6.85 2.87 20151229 184100 6.85 2.99 20151229 184100 6.88 2.86 20151229 184100 6.88 3.00 20151229 184100 6.92 2.85 20151229 184100 6.92 3.01 20151229 184100 6.95 3.02 20151229 184100 6.96 2.84 20151229 184100 6.99 2.83 20151229 184100 7.03 2.82 20151229 184100 7.08 2.82 20151229 184100 7.12 2.81 20151229 184100 7.15 2.80 20151229 184100 7.19 2.79 20151229 184100 7.21 2.78 20151229 184100 7.23 2.77 20151229 184100 7.25 2.76 20151229 184100 7.27 2.75 20151229 184100 7.29 2.74 20151229 184100 7.31 2.74 20151229 184100 7.34 2.73 20151229 184100 7.36 2.72 20151229 184100 7.43 2.71 20151229 184100 7.49 2.70 20151229 184100 7.56 2.70 20151229 184100 7.63 2.69 20151229 184100 7.69 2.68 20151229 184100 7.77 2.67 20151229 184100 7.84 2.66 20151229 184100 7.92 2.66 20151229 184100 7.98 2.65 20151229 184100 8.08 2.65 20151229 184100 8.18 2.64 20151229 184100 8.26 2.64 20151229 184100 8.36 2.63 20151229 184100 8.46 2.63 20151229 184100 8.55 2.63 20151229 184100 8.63 2.62 20151229 184100 8.73 2.62 20151229 184100 8.79 2.61 20151229 184100 8.81 2.60 20151229 184100 8.82 2.59 20151229 184100 8.85 2.58 20151229 184100 8.87 2.58 20151229 184100 8.89 2.57 20151229 184100 8.91 2.53 20151229 184100 8.91 2.56 20151229 184100 8.93 2.55 20151229 184100 8.95 2.54 20151229 184200 7.62 2.35 20151229 184200 7.64 2.35 20151229 184200 7.66 2.34 20151229 184200 7.68 2.34 20151229 184200 7.68 2.36 20151229 184200 7.70 2.34 20151229 184200 7.72 2.34 20151229 184200 7.74 2.33 20151229 184200 7.76 2.33 20151229 184200 7.78 2.33 20151229 184200 7.78 2.37 20151229 184200 7.81 2.33 20151229 184200 7.85 2.33 20151229 184200 7.88 2.38 20151229 184200 7.89 2.33 20151229 184200 7.92 2.33 20151229 184200 7.96 2.33 20151229 184200 7.97 2.39 20151229 184200 8.00 2.33 20151229 184200 8.03 2.33 20151229 184200 8.07 2.33 20151229 184200 8.07 2.40 20151229 184200 8.10 2.33 20151229 184200 8.15 2.33 20151229 184200 8.18 2.41 20151229 184200 8.20 2.33 20151229 184200 8.25 2.33 20151229 184200 8.27 2.42 20151229 184200 8.30 2.33 20151229 184200 8.34 2.33 20151229 184200 8.38 2.43 20151229 184200 8.39 2.33 20151229 184200 8.44 2.34 20151229 184200 8.49 2.34 20151229 184200 8.49 2.44 20151229 184200 8.54 2.34 20151229 184200 8.54 2.45 20151229 184200 8.58 2.34 20151229 184200 8.58 2.46 20151229 184200 8.62 2.34 20151229 184200 8.64 2.47 20151229 184200 8.66 2.34 20151229 184200 8.69 2.48 20151229 184200 8.70 2.35 20151229 184200 8.74 2.35 20151229 184200 8.75 2.50 20151229 184200 8.78 2.35 20151229 184200 8.79 2.51 20151229 184200 8.82 2.35 20151229 184200 8.86 2.35 20151229 184200 8.86 2.52 20151229 184200 8.91 2.36 20151229 184200 8.96 2.36 20151229 184200 9.00 2.36 20151229 184200 9.06 2.37 20151229 184200 9.11 2.37 20151229 184200 9.16 2.37 20151229 184200 9.20 2.38 20151229 184200 9.26 2.38 20151229 184200 9.31 2.38 20151229 184200 9.35 2.39 20151229 184200 9.39 2.39 20151229 184200 9.44 2.39 20151229 184200 9.48 2.39 20151229 184300 10.00 2.43 20151229 184300 10.04 2.43 20151229 184300 10.09 2.44 20151229 184300 10.14 2.45 20151229 184300 10.21 2.45 20151229 184300 10.27 2.46 20151229 184300 10.34 2.47 20151229 184300 10.39 2.47 20151229 184300 10.46 2.48 20151229 184300 10.53 2.49 20151229 184300 10.59 2.49 20151229 184300 10.64 2.50 20151229 184300 10.67 2.51 20151229 184300 10.70 2.51 20151229 184300 10.73 2.52 20151229 184300 10.76 2.52 20151229 184300 10.77 2.54 20151229 184300 10.78 2.54 20151229 184300 10.79 2.53 20151229 184300 10.79 2.54 20151229 184300 10.79 2.55 20151229 184300 10.80 2.55 20151229 184300 10.81 2.55 20151229 184300 10.82 2.55 20151229 184300 10.83 2.53 20151229 184300 10.83 2.55 20151229 184300 10.83 2.56 20151229 184300 10.84 2.55 20151229 184300 10.85 2.54 20151229 184300 10.85 2.55 20151229 184300 10.85 2.56 20151229 184300 10.86 2.55 20151229 184300 10.86 2.57 20151229 184300 10.88 2.54 20151229 184300 10.88 2.55 20151229 184300 10.88 2.57 20151229 184300 10.89 2.55 20151229 184300 10.90 2.57 20151229 184300 10.92 2.58 20151229 184300 10.93 2.58 20151229 184300 10.94 2.59 20151229 184300 10.96 2.59 20151229 184300 10.97 2.60 20151229 184300 10.98 2.60 20151229 184300 11.00 2.61 20151229 184300 9.52 2.40 20151229 184300 9.57 2.40 20151229 184300 9.61 2.40 20151229 184300 9.65 2.40 20151229 184300 9.70 2.40 20151229 184300 9.75 2.41 20151229 184300 9.79 2.41 20151229 184300 9.83 2.41 20151229 184300 9.87 2.42 20151229 184300 9.92 2.42 20151229 184300 9.96 2.43 20151229 184400 10.82 2.61 20151229 184400 10.83 2.61 20151229 184400 10.84 2.61 20151229 184400 10.84 2.62 20151229 184400 10.85 2.62 20151229 184400 10.87 2.62 20151229 184400 10.88 2.62 20151229 184400 10.88 2.63 20151229 184400 10.89 2.62 20151229 184400 10.90 2.62 20151229 184400 10.90 2.63 20151229 184400 10.91 2.62 20151229 184400 10.91 2.64 20151229 184400 10.92 2.62 20151229 184400 10.93 2.64 20151229 184400 10.94 2.63 20151229 184400 10.95 2.63 20151229 184400 10.95 2.64 20151229 184400 10.95 2.65 20151229 184400 10.96 2.63 20151229 184400 10.96 2.66 20151229 184400 10.96 2.70 20151229 184400 10.96 2.71 20151229 184400 10.96 2.72 20151229 184400 10.97 2.63 20151229 184400 10.97 2.67 20151229 184400 10.97 2.69 20151229 184400 10.97 2.73 20151229 184400 10.97 2.74 20151229 184400 10.98 2.63 20151229 184400 10.98 2.68 20151229 184400 10.98 2.69 20151229 184400 10.98 2.74 20151229 184400 10.98 2.75 20151229 184400 10.99 2.63 20151229 184400 11.00 2.63 20151229 184400 11.01 2.62 20151229 184400 11.01 2.63 20151229 184400 11.02 2.63 20151229 184400 11.02 2.64 20151229 184400 11.03 2.62 20151229 184400 11.03 2.63 20151229 184500 10.86 2.81 20151229 184500 10.87 2.81 20151229 184500 10.88 2.81 20151229 184500 10.88 2.82 20151229 184500 10.89 2.81 20151229 184500 10.90 2.80 20151229 184500 10.90 2.82 20151229 184500 10.91 2.80 20151229 184500 10.92 2.80 20151229 184500 10.92 2.83 20151229 184500 10.93 2.79 20151229 184500 10.94 2.79 20151229 184500 10.95 2.79 20151229 184500 10.95 2.84 20151229 184500 10.96 2.77 20151229 184500 10.96 2.78 20151229 184500 10.97 2.76 20151229 184500 10.97 2.77 20151229 184500 10.97 2.84 20151229 184500 10.99 2.85 20151229 184500 10.99 3.02 20151229 184500 11.02 2.85 20151229 184500 11.04 2.86 20151229 184500 11.05 3.02 20151229 184500 11.06 2.86 20151229 184500 11.06 2.87 20151229 184500 11.06 2.88 20151229 184500 11.06 2.89 20151229 184500 11.06 2.90 20151229 184500 11.06 2.91 20151229 184500 11.07 2.92 20151229 184500 11.09 2.92 20151229 184500 11.10 2.93 20151229 184500 11.12 2.94 20151229 184500 11.13 2.95 20151229 184500 11.13 3.03 20151229 184500 11.15 2.95 20151229 184500 11.16 2.96 20151229 184500 11.16 3.02 20151229 184500 11.16 3.03 20151229 184500 11.17 3.02 20151229 184500 11.18 2.97 20151229 184500 11.18 2.98 20151229 184500 11.18 2.99 20151229 184500 11.18 3.00 20151229 184500 11.18 3.02 20151229 184500 11.19 2.97 20151229 184500 11.19 2.98 20151229 184500 11.19 3.01 20151229 184500 11.19 3.02 20151229 184500 11.20 3.02 20151229 184600 10.02 2.88 20151229 184600 10.07 2.89 20151229 184600 10.14 2.90 20151229 184600 10.20 2.91 20151229 184600 10.27 2.92 20151229 184600 10.32 2.93 20151229 184600 10.39 2.94 20151229 184600 10.45 2.95 20151229 184600 10.52 2.96 20151229 184600 10.57 2.97 20151229 184600 10.64 2.98 20151229 184600 10.71 2.99 20151229 184600 10.77 2.99 20151229 184600 10.84 3.00 20151229 184600 10.91 3.01 20151229 184600 4.13 2.25 20151229 184600 4.19 2.24 20151229 184600 4.23 2.23 20151229 184600 4.29 2.23 20151229 184600 4.32 2.26 20151229 184600 4.37 2.22 20151229 184600 4.42 2.22 20151229 184600 4.50 2.21 20151229 184600 4.56 2.28 20151229 184600 4.58 2.20 20151229 184600 4.66 2.19 20151229 184600 4.72 2.19 20151229 184600 4.77 2.29 20151229 184600 4.78 2.19 20151229 184600 4.84 2.18 20151229 184600 4.89 2.18 20151229 184600 4.93 2.18 20151229 184600 5.04 2.30 20151229 184600 5.29 2.32 20151229 184600 5.56 2.33 20151229 184600 5.78 2.34 20151229 184600 6.05 2.36 20151229 184600 6.33 2.37 20151229 184600 6.59 2.40 20151229 184600 6.90 2.42 20151229 184600 7.20 2.45 20151229 184600 7.52 2.48 20151229 184600 7.78 2.50 20151229 184600 8.09 2.53 20151229 184600 8.41 2.56 20151229 184600 8.72 2.58 20151229 184600 8.91 2.60 20151229 184600 8.98 2.62 20151229 184600 9.05 2.64 20151229 184600 9.11 2.65 20151229 184600 9.19 2.67 20151229 184600 9.26 2.69 20151229 184600 9.34 2.71 20151229 184600 9.40 2.72 20151229 184600 9.48 2.74 20151229 184600 9.55 2.76 20151229 184600 9.61 2.77 20151229 184600 9.67 2.79 20151229 184600 9.73 2.80 20151229 184600 9.79 2.82 20151229 184600 9.84 2.83 20151229 184600 9.90 2.85 20151229 184600 9.96 2.86 20151229 184700 5.00 2.17 20151229 184700 5.04 2.17 20151229 184700 5.10 2.17 20151229 184700 5.14 2.16 20151229 184700 5.21 2.16 20151229 184700 5.32 2.16 20151229 184700 5.38 2.16 20151229 184700 5.49 2.16 20151229 184700 5.57 2.16 20151229 184700 5.65 2.16 20151229 184700 5.74 2.16 20151229 184700 5.82 2.16 20151229 184700 5.92 2.16 20151229 184700 5.98 2.16 20151229 184700 6.06 2.16 20151229 184700 6.17 2.15 20151229 184700 6.26 2.15 20151229 184700 6.29 2.07 20151229 184700 6.30 2.07 20151229 184700 6.33 2.02 20151229 184700 6.33 2.07 20151229 184700 6.33 2.08 20151229 184700 6.34 2.03 20151229 184700 6.35 2.03 20151229 184700 6.35 2.07 20151229 184700 6.35 2.15 20151229 184700 6.36 2.03 20151229 184700 6.37 2.08 20151229 184700 6.38 2.03 20151229 184700 6.38 2.07 20151229 184700 6.39 2.03 20151229 184700 6.41 2.04 20151229 184700 6.41 2.07 20151229 184700 6.41 2.08 20151229 184700 6.42 2.04 20151229 184700 6.43 2.06 20151229 184700 6.44 2.04 20151229 184700 6.45 2.05 20151229 184700 6.45 2.09 20151229 184700 6.45 2.15 20151229 184700 6.46 2.05 20151229 184700 6.46 2.06 20151229 184700 6.47 2.05 20151229 184700 6.48 2.05 20151229 184700 6.49 2.06 20151229 184700 6.50 2.06 20151229 184700 6.50 2.09 20151229 184700 6.52 2.06 20151229 184700 6.55 2.10 20151229 184700 6.56 2.15 20151229 184700 6.59 2.10 20151229 184700 6.64 2.10 20151229 184700 6.66 2.11 20151229 184700 6.67 2.12 20151229 184700 6.68 2.13 20151229 184700 6.68 2.15 20151229 184700 6.69 2.13 20151229 184700 6.71 2.14 20151229 184700 6.73 2.14 20151229 184700 6.75 2.15 20151229 184800 6.32 2.02 20151229 184800 6.33 2.02 20151229 184800 6.34 2.02 20151229 184800 6.36 2.02 20151229 184800 6.38 2.01 20151229 184800 6.38 2.02 20151229 184800 6.39 2.01 20151229 184800 6.40 2.01 20151229 184800 6.40 2.02 20151229 184800 6.41 2.01 20151229 184800 6.42 2.01 20151229 184800 6.42 2.02 20151229 184800 6.43 2.01 20151229 184800 6.43 2.02 20151229 184800 6.44 2.01 20151229 184800 6.45 2.01 20151229 184800 6.45 2.02 20151229 184800 6.46 2.01 20151229 184800 6.47 2.01 20151229 184800 6.47 2.02 20151229 184800 6.48 2.01 20151229 184800 6.49 2.01 20151229 184800 6.49 2.03 20151229 184800 6.51 2.03 20151229 184800 6.53 2.03 20151229 184800 6.56 2.03 20151229 184800 6.60 2.03 20151229 184800 6.63 2.03 20151229 184800 6.66 2.04 20151229 184800 6.70 2.04 20151229 184800 6.73 2.04 20151229 184800 6.76 2.04 20151229 184800 6.80 2.04 20151229 184800 6.83 2.04 20151229 184800 6.85 2.04 20151229 184800 6.87 2.04 20151229 184800 6.89 2.05 20151229 184800 6.92 2.05 20151229 184800 6.94 2.05 20151229 184800 6.97 2.05 20151229 184800 7.00 2.05 20151229 184800 7.02 2.05 20151229 184800 7.04 2.06 20151229 184800 7.05 2.06 20151229 184800 7.06 2.06 20151229 184800 7.07 2.06 20151229 184800 7.08 2.06 20151229 184800 7.09 2.06 20151229 184900 7.11 2.06 20151229 184900 7.12 2.06 20151229 184900 7.14 2.06 20151229 184900 7.16 2.06 20151229 184900 7.18 2.06 20151229 184900 7.20 2.06 20151229 184900 7.21 2.06 20151229 184900 7.25 2.06 20151229 184900 7.30 2.06 20151229 184900 7.35 2.06 20151229 184900 7.39 2.06 20151229 184900 7.44 2.07 20151229 184900 7.49 2.07 20151229 184900 7.54 2.07 20151229 184900 7.58 2.07 20151229 184900 7.63 2.07 20151229 184900 7.64 2.07 20151229 184900 7.65 2.07 20151229 184900 7.67 2.07 20151229 184900 7.68 2.06 20151229 184900 7.69 2.06 20151229 184900 7.70 2.06 20151229 184900 7.71 2.06 20151229 184900 7.72 1.93 20151229 184900 7.73 1.94 20151229 184900 7.73 2.06 20151229 184900 7.74 1.95 20151229 184900 7.74 2.06 20151229 184900 7.75 1.95 20151229 184900 7.75 2.06 20151229 184900 7.76 1.95 20151229 184900 7.76 2.05 20151229 184900 7.77 1.96 20151229 184900 7.77 2.05 20151229 184900 7.78 1.96 20151229 184900 7.78 2.05 20151229 184900 7.79 1.97 20151229 184900 7.79 2.04 20151229 184900 7.80 1.97 20151229 184900 7.80 2.04 20151229 184900 7.81 1.98 20151229 184900 7.81 2.04 20151229 184900 7.82 1.98 20151229 184900 7.82 1.99 20151229 184900 7.82 2.03 20151229 184900 7.82 2.04 20151229 184900 7.83 1.99 20151229 184900 7.83 2.03 20151229 184900 7.84 1.99 20151229 184900 7.84 2.03 20151229 184900 7.85 2.00 20151229 184900 7.85 2.02 20151229 184900 7.86 2.00 20151229 184900 7.86 2.02 20151229 184900 7.87 2.00 20151229 184900 7.87 2.01 20151229 184900 7.88 2.01 20151229 185000 6.55 1.79 20151229 185000 6.56 1.79 20151229 185000 6.57 1.79 20151229 185000 6.58 1.79 20151229 185000 6.59 1.79 20151229 185000 6.60 1.79 20151229 185000 6.61 1.79 20151229 185000 6.62 1.79 20151229 185000 6.63 1.79 20151229 185000 6.64 1.79 20151229 185000 6.64 1.80 20151229 185000 6.66 1.79 20151229 185000 6.67 1.80 20151229 185000 6.72 1.80 20151229 185000 6.76 1.81 20151229 185000 6.81 1.81 20151229 185000 6.84 1.82 20151229 185000 6.89 1.82 20151229 185000 6.93 1.82 20151229 185000 6.97 1.82 20151229 185000 7.02 1.83 20151229 185000 7.06 1.83 20151229 185000 7.11 1.83 20151229 185000 7.14 1.84 20151229 185000 7.19 1.84 20151229 185000 7.24 1.84 20151229 185000 7.28 1.84 20151229 185000 7.31 1.85 20151229 185000 7.33 1.85 20151229 185000 7.36 1.85 20151229 185000 7.38 1.85 20151229 185000 7.40 1.86 20151229 185000 7.42 1.86 20151229 185000 7.44 1.86 20151229 185000 7.46 1.87 20151229 185000 7.49 1.87 20151229 185000 7.51 1.87 20151229 185000 7.54 1.87 20151229 185000 7.56 1.88 20151229 185000 7.59 1.88 20151229 185000 7.62 1.88 20151229 185000 7.64 1.88 20151229 185000 7.66 1.89 20151229 185000 7.69 1.89 20151229 185000 7.71 1.89 20151229 185000 7.71 1.90 20151229 185000 7.72 1.91 20151229 185000 7.72 1.92 20151229 185000 7.72 1.93 20151229 185100 5.59 1.76 20151229 185100 5.62 1.76 20151229 185100 5.63 1.76 20151229 185100 5.66 1.76 20151229 185100 5.69 1.76 20151229 185100 5.70 1.76 20151229 185100 5.73 1.76 20151229 185100 5.75 1.76 20151229 185100 5.78 1.76 20151229 185100 5.84 1.77 20151229 185100 5.91 1.77 20151229 185100 5.98 1.77 20151229 185100 6.04 1.77 20151229 185100 6.11 1.78 20151229 185100 6.19 1.78 20151229 185100 6.26 1.78 20151229 185100 6.32 1.78 20151229 185100 6.39 1.79 20151229 185100 6.46 1.79 20151229 185100 6.54 1.79 20151229 185100 6.59 1.79 20151229 185100 6.66 1.79 20151229 185100 6.67 1.80 20151229 185100 6.68 1.79 20151229 185100 6.69 1.79 20151229 185100 6.70 1.79 20151229 185100 6.71 1.79 20151229 185100 6.72 1.79 20151229 185100 6.73 1.79 20151229 185100 6.73 1.80 20151229 185100 6.75 1.79 20151229 185100 6.77 1.79 20151229 185100 6.80 1.80 20151229 185100 6.81 1.79 20151229 185100 6.85 1.79 20151229 185100 6.87 1.81 20151229 185100 6.89 1.80 20151229 185100 6.92 1.80 20151229 185100 6.94 1.81 20151229 185100 6.96 1.80 20151229 185100 6.98 1.81 20151229 185100 7.00 1.81 20151229 185100 7.01 1.80 20151229 185100 7.03 1.81 20151229 185100 7.05 1.81 20151229 185100 7.07 1.81 20151229 185100 7.09 1.82 20151229 185100 7.10 1.81 20151229 185100 7.11 1.81 20151229 185100 7.12 1.81 20151229 185100 7.12 1.82 20151229 185100 7.13 1.81 20151229 185100 7.14 1.82 20151229 185100 7.15 1.82 20151229 185100 7.16 1.82 20151229 185200 4.71 1.73 20151229 185200 4.72 1.73 20151229 185200 4.74 1.73 20151229 185200 4.77 1.73 20151229 185200 4.79 1.73 20151229 185200 4.82 1.73 20151229 185200 4.85 1.73 20151229 185200 4.88 1.73 20151229 185200 4.91 1.73 20151229 185200 4.94 1.73 20151229 185200 4.97 1.74 20151229 185200 4.98 1.74 20151229 185200 5.00 1.74 20151229 185200 5.02 1.74 20151229 185200 5.03 1.74 20151229 185200 5.05 1.74 20151229 185200 5.06 1.74 20151229 185200 5.07 1.74 20151229 185200 5.08 1.74 20151229 185200 5.09 1.74 20151229 185200 5.10 1.74 20151229 185200 5.11 1.74 20151229 185200 5.12 1.74 20151229 185200 5.13 1.74 20151229 185200 5.14 1.75 20151229 185200 5.15 1.75 20151229 185200 5.16 1.75 20151229 185200 5.17 1.75 20151229 185200 5.18 1.75 20151229 185200 5.19 1.75 20151229 185200 5.21 1.75 20151229 185200 5.23 1.75 20151229 185200 5.25 1.75 20151229 185200 5.26 1.75 20151229 185200 5.27 1.75 20151229 185200 5.28 1.75 20151229 185200 5.29 1.75 20151229 185200 5.30 1.75 20151229 185200 5.31 1.75 20151229 185200 5.32 1.76 20151229 185200 5.33 1.76 20151229 185200 5.34 1.76 20151229 185200 5.35 1.76 20151229 185200 5.36 1.76 20151229 185200 5.38 1.76 20151229 185200 5.39 1.76 20151229 185200 5.40 1.76 20151229 185200 5.41 1.76 20151229 185200 5.43 1.76 20151229 185200 5.44 1.76 20151229 185200 5.45 1.76 20151229 185200 5.46 1.76 20151229 185200 5.48 1.76 20151229 185200 5.49 1.76 20151229 185200 5.51 1.76 20151229 185200 5.53 1.76 20151229 185200 5.54 1.76 20151229 185200 5.55 1.76 20151229 185200 5.57 1.76 20151229 185300 4.46 1.71 20151229 185300 4.53 1.71 20151229 185300 4.61 1.72 20151229 185300 4.68 1.72 20151229 185300 4.73 1.73 20151229 185300 4.74 1.73 20151229 185300 4.76 1.72 20151229 185300 4.76 1.73 20151229 185300 4.77 1.74 20151229 185300 4.79 1.74 20151229 185300 4.83 1.74 20151229 185300 4.84 1.72 20151229 185300 4.87 1.74 20151229 185300 4.88 1.72 20151229 185300 4.90 1.74 20151229 185300 4.93 1.72 20151229 185300 4.94 1.74 20151229 185300 4.98 1.72 20151229 185300 4.98 1.74 20151229 185300 5.02 1.72 20151229 185300 5.03 1.74 20151229 185300 5.07 1.74 20151229 185300 5.08 1.73 20151229 185300 5.12 1.73 20151229 185300 5.12 1.74 20151229 185300 5.16 1.74 20151229 185300 5.17 1.73 20151229 185300 5.19 1.75 20151229 185300 5.22 1.73 20151229 185300 5.23 1.75 20151229 185300 5.24 1.73 20151229 185300 5.25 1.73 20151229 185300 5.25 1.74 20151229 185300 5.26 1.74 20151229 185300 5.27 1.74 20151229 185300 5.27 1.75 20151229 185300 5.28 1.74 20151229 185300 5.30 1.74 20151229 185300 5.32 1.74 20151229 185300 5.32 1.75 20151229 185300 5.33 1.75 20151229 185300 5.35 1.75 20151229 185300 5.37 1.75 20151229 185300 5.39 1.75 20151229 185300 5.40 1.75 20151229 185300 5.42 1.75 20151229 185300 5.44 1.75 20151229 185300 5.45 1.75 20151229 185300 5.47 1.75 20151229 185300 5.48 1.75 20151229 185300 5.49 1.75 20151229 185400 0.15 1.66 20151229 185400 0.18 1.66 20151229 185400 0.51 1.66 20151229 185400 0.52 1.66 20151229 185400 0.77 1.68 20151229 185400 0.83 1.68 20151229 185400 0.85 1.67 20151229 185400 0.88 1.66 20151229 185400 0.89 1.66 20151229 185400 0.95 1.69 20151229 185400 0.97 1.67 20151229 185400 1.08 1.69 20151229 185400 1.12 1.67 20151229 185400 1.21 1.65 20151229 185400 1.22 1.69 20151229 185400 1.40 1.70 20151229 185400 1.59 1.70 20151229 185400 1.60 1.65 20151229 185400 1.77 1.70 20151229 185400 1.97 1.65 20151229 185400 1.97 1.70 20151229 185400 2.08 1.65 20151229 185400 2.18 1.70 20151229 185400 2.20 1.65 20151229 185400 2.34 1.65 20151229 185400 2.40 1.70 20151229 185400 2.45 1.65 20151229 185400 2.54 1.64 20151229 185400 2.57 1.70 20151229 185400 2.64 1.64 20151229 185400 2.75 1.64 20151229 185400 2.77 1.63 20151229 185400 2.79 1.63 20151229 185400 2.79 1.70 20151229 185400 2.80 1.64 20151229 185400 2.83 1.63 20151229 185400 2.85 1.64 20151229 185400 2.87 1.64 20151229 185400 2.91 1.63 20151229 185400 3.01 1.70 20151229 185400 3.03 1.63 20151229 185400 3.11 1.61 20151229 185400 3.14 1.63 20151229 185400 3.14 1.70 20151229 185400 3.15 1.61 20151229 185400 3.17 1.61 20151229 185400 3.22 1.62 20151229 185400 3.27 1.62 20151229 185400 3.27 1.70 20151229 185400 3.30 1.62 20151229 185400 3.32 1.63 20151229 185400 3.34 1.62 20151229 185400 3.39 1.70 20151229 185400 3.50 1.70 20151229 185400 3.64 1.70 20151229 185400 3.75 1.70 20151229 185400 3.89 1.70 20151229 185400 4.00 1.71 20151229 185400 4.12 1.71 20151229 185400 4.22 1.71 20151229 185400 4.28 1.71 20151229 185400 4.37 1.71 20151229 185500 2.35 1.60 20151229 185500 2.37 1.60 20151229 185500 2.38 1.60 20151229 185500 2.40 1.60 20151229 185500 2.43 1.60 20151229 185500 2.45 1.60 20151229 185500 2.50 1.60 20151229 185500 2.53 1.60 20151229 185500 2.58 1.60 20151229 185500 2.60 1.60 20151229 185500 2.66 1.60 20151229 185500 2.69 1.60 20151229 185500 2.76 1.61 20151229 185500 2.81 1.60 20151229 185500 2.83 1.61 20151229 185500 2.91 1.61 20151229 185500 2.93 1.60 20151229 185500 2.97 1.61 20151229 185500 3.05 1.60 20151229 185500 3.05 1.61 20151229 185500 3.07 1.60 20151229 185500 3.14 1.61 20151229 185500 3.20 1.61 20151229 185500 3.29 1.61 20151229 185500 3.37 1.61 20151229 185500 3.45 1.61 20151229 185500 3.53 1.62 20151229 185500 3.63 1.62 20151229 185500 3.71 1.62 20151229 185500 3.79 1.63 20151229 185500 3.88 1.63 20151229 185500 3.96 1.63 20151229 185500 4.04 1.64 20151229 185500 4.11 1.64 20151229 185500 4.16 1.64 20151229 185500 4.21 1.64 20151229 185500 4.24 1.64 20151229 185500 4.29 1.64 20151229 185500 4.33 1.64 20151229 185500 4.36 1.64 20151229 185500 4.40 1.64 20151229 185500 4.45 1.64 20151229 185500 4.49 1.64 20151229 185500 4.55 1.65 20151229 185500 4.62 1.65 20151229 185500 4.69 1.65 20151229 185500 4.75 1.65 20151229 185500 4.82 1.65 20151229 185500 4.89 1.65 20151229 185500 4.97 1.65 20151229 185500 5.03 1.65 20151229 185500 5.09 1.65 20151229 185500 5.13 1.65 20151229 185500 5.16 1.66 20151229 185500 5.20 1.66 20151229 185500 5.24 1.66 20151229 185500 5.26 1.66 20151229 185500 5.30 1.66 20151229 185500 5.34 1.67 20151229 185500 5.38 1.67 20151229 185500 5.40 1.67 20151229 185600 10.30 2.19 20151229 185600 10.58 2.24 20151229 185600 10.84 2.29 20151229 185600 5.41 1.67 20151229 185600 5.42 1.68 20151229 185600 5.44 1.68 20151229 185600 5.46 1.68 20151229 185600 5.48 1.68 20151229 185600 5.50 1.69 20151229 185600 5.52 1.69 20151229 185600 5.54 1.69 20151229 185600 5.55 1.69 20151229 185600 5.56 1.69 20151229 185600 5.57 1.70 20151229 185600 5.58 1.70 20151229 185600 5.59 1.70 20151229 185600 5.61 1.70 20151229 185600 5.64 1.70 20151229 185600 5.66 1.70 20151229 185600 5.68 1.71 20151229 185600 5.73 1.71 20151229 185600 5.76 1.71 20151229 185600 5.81 1.71 20151229 185600 5.86 1.71 20151229 185600 5.89 1.71 20151229 185600 5.95 1.72 20151229 185600 5.98 1.72 20151229 185600 6.04 1.72 20151229 185600 6.11 1.72 20151229 185600 6.15 1.72 20151229 185600 6.23 1.72 20151229 185600 6.31 1.73 20151229 185600 6.36 1.73 20151229 185600 6.44 1.73 20151229 185600 6.52 1.73 20151229 185600 6.58 1.73 20151229 185600 6.65 1.73 20151229 185600 6.71 1.73 20151229 185600 6.72 1.73 20151229 185600 6.76 1.73 20151229 185600 6.80 1.73 20151229 185600 6.82 1.74 20151229 185600 6.85 1.74 20151229 185600 6.89 1.74 20151229 185600 6.91 1.74 20151229 185600 6.93 1.75 20151229 185600 6.95 1.76 20151229 185600 6.96 1.74 20151229 185600 6.96 1.75 20151229 185600 6.97 1.77 20151229 185600 6.99 1.78 20151229 185600 7.03 1.79 20151229 185600 7.10 1.79 20151229 185600 7.14 1.80 20151229 185600 7.22 1.81 20151229 185600 7.52 1.85 20151229 185600 7.77 1.89 20151229 185600 8.11 1.94 20151229 185600 8.47 1.98 20151229 185600 8.77 2.02 20151229 185600 9.16 2.06 20151229 185600 9.56 2.11 20151229 185600 9.96 2.15 20151229 185700 10.62 2.56 20151229 185700 10.70 2.58 20151229 185700 10.73 2.57 20151229 185700 10.81 2.60 20151229 185700 10.86 2.57 20151229 185700 10.93 2.62 20151229 185700 11.00 2.58 20151229 185700 11.03 2.64 20151229 185700 11.08 2.33 20151229 185700 11.12 2.58 20151229 185700 11.15 2.66 20151229 185700 11.27 2.68 20151229 185700 11.28 2.59 20151229 185700 11.37 2.38 20151229 185700 11.37 2.70 20151229 185700 11.44 2.60 20151229 185700 11.50 2.72 20151229 185700 11.57 2.60 20151229 185700 11.63 2.74 20151229 185700 11.64 2.43 20151229 185700 11.74 2.61 20151229 185700 11.75 2.76 20151229 185700 11.88 2.47 20151229 185700 11.89 2.62 20151229 185700 11.90 2.79 20151229 185700 11.95 2.61 20151229 185700 12.03 2.61 20151229 185700 12.05 2.81 20151229 185700 12.12 2.60 20151229 185700 12.17 2.52 20151229 185700 12.19 2.60 20151229 185700 12.20 2.84 20151229 185700 12.28 2.60 20151229 185700 12.32 2.86 20151229 185700 12.38 2.60 20151229 185700 12.43 2.92 20151229 185700 12.44 2.57 20151229 185700 12.44 2.92 20151229 185700 12.44 2.93 20151229 185700 12.45 2.92 20151229 185700 12.46 2.59 20151229 185700 12.46 2.92 20151229 185700 12.46 2.93 20151229 185700 12.47 2.88 20151229 185700 12.47 2.92 20151229 185700 12.48 2.94 20151229 185700 12.50 2.92 20151229 185700 12.50 2.94 20151229 185700 12.51 2.95 20151229 185700 12.54 2.92 20151229 185700 12.55 2.59 20151229 185700 12.57 2.93 20151229 185700 12.61 2.91 20151229 185700 12.61 2.93 20151229 185700 12.65 2.93 20151229 185700 12.70 2.93 20151229 185700 12.72 2.93 20151229 185700 12.73 2.94 20151229 185700 12.77 2.94 20151229 185700 12.81 2.94 20151229 185800 10.04 2.41 20151229 185800 10.11 2.42 20151229 185800 10.18 2.44 20151229 185800 10.24 2.45 20151229 185800 10.31 2.46 20151229 185800 10.38 2.48 20151229 185800 10.44 2.49 20151229 185800 10.52 2.51 20151229 185800 10.60 2.52 20151229 185800 10.67 2.53 20151229 185800 10.76 2.55 20151229 185800 10.85 2.56 20151229 185800 10.94 2.58 20151229 185800 11.01 2.59 20151229 185800 11.10 2.61 20151229 185800 11.19 2.62 20151229 185800 11.26 2.64 20151229 185800 11.30 2.64 20151229 185800 11.34 2.65 20151229 185800 11.37 2.65 20151229 185800 11.40 2.66 20151229 185800 11.43 2.66 20151229 185800 11.46 2.67 20151229 185800 11.49 2.67 20151229 185800 11.52 2.68 20151229 185800 11.55 2.68 20151229 185800 11.55 2.69 20151229 185800 11.56 2.70 20151229 185800 11.58 2.70 20151229 185800 11.58 2.71 20151229 185800 11.59 2.72 20151229 185800 11.61 2.73 20151229 185800 11.62 2.73 20151229 185800 11.63 2.74 20151229 185800 11.65 2.75 20151229 185800 11.67 2.76 20151229 185800 11.69 2.77 20151229 185800 11.72 2.77 20151229 185800 11.74 2.78 20151229 185800 11.76 2.79 20151229 185800 11.79 2.80 20151229 185800 11.81 2.81 20151229 185800 11.83 2.82 20151229 185800 11.87 2.83 20151229 185800 11.92 2.84 20151229 185800 11.97 2.85 20151229 185800 12.02 2.86 20151229 185800 12.07 2.87 20151229 185800 12.12 2.88 20151229 185800 12.17 2.89 20151229 185800 12.22 2.90 20151229 185800 12.27 2.91 20151229 185800 12.30 2.92 20151229 185800 12.34 2.93 20151229 185800 12.38 2.93 20151229 185800 12.41 2.94 20151229 185800 12.45 2.94 20151229 185800 12.49 2.95 20151229 185800 12.52 2.96 20151229 185800 12.53 2.95 20151229 185800 12.56 2.96 20151229 185800 12.58 2.96 20151229 185800 12.60 2.97 20151229 185900 6.76 1.70 20151229 185900 6.80 1.71 20151229 185900 6.83 1.72 20151229 185900 6.88 1.73 20151229 185900 6.92 1.74 20151229 185900 6.96 1.75 20151229 185900 7.01 1.76 20151229 185900 7.06 1.77 20151229 185900 7.10 1.78 20151229 185900 7.16 1.79 20151229 185900 7.22 1.80 20151229 185900 7.26 1.81 20151229 185900 7.32 1.82 20151229 185900 7.38 1.83 20151229 185900 7.43 1.84 20151229 185900 7.50 1.86 20151229 185900 7.56 1.87 20151229 185900 7.61 1.88 20151229 185900 7.67 1.89 20151229 185900 7.72 1.90 20151229 185900 7.78 1.91 20151229 185900 7.82 1.92 20151229 185900 7.87 1.94 20151229 185900 7.92 1.95 20151229 185900 7.97 1.96 20151229 185900 8.02 1.97 20151229 185900 8.07 1.98 20151229 185900 8.12 1.99 20151229 185900 8.18 2.00 20151229 185900 8.25 2.01 20151229 185900 8.31 2.02 20151229 185900 8.38 2.03 20151229 185900 8.44 2.04 20151229 185900 8.51 2.05 20151229 185900 8.57 2.06 20151229 185900 8.64 2.07 20151229 185900 8.70 2.08 20151229 185900 8.76 2.09 20151229 185900 8.82 2.11 20151229 185900 8.88 2.12 20151229 185900 8.94 2.13 20151229 185900 9.00 2.14 20151229 185900 9.06 2.16 20151229 185900 9.12 2.17 20151229 185900 9.18 2.18 20151229 185900 9.22 2.19 20151229 185900 9.26 2.20 20151229 185900 9.30 2.21 20151229 185900 9.34 2.22 20151229 185900 9.38 2.24 20151229 185900 9.42 2.25 20151229 185900 9.46 2.26 20151229 185900 9.50 2.27 20151229 185900 9.54 2.28 20151229 185900 9.59 2.29 20151229 185900 9.63 2.31 20151229 185900 9.68 2.32 20151229 185900 9.73 2.33 20151229 185900 9.78 2.34 20151229 185900 9.82 2.35 20151229 185900 9.87 2.37 20151229 185900 9.92 2.38 20151229 185900 9.98 2.39 20151229 190000 5.93 1.52 20151229 190000 5.93 1.53 20151229 190000 5.94 1.52 20151229 190000 5.94 1.54 20151229 190000 5.95 1.51 20151229 190000 5.95 1.54 20151229 190000 5.96 1.50 20151229 190000 5.97 1.50 20151229 190000 5.98 1.55 20151229 190000 6.00 1.49 20151229 190000 6.01 1.56 20151229 190000 6.02 1.48 20151229 190000 6.02 1.49 20151229 190000 6.04 1.48 20151229 190000 6.06 1.57 20151229 190000 6.07 1.48 20151229 190000 6.08 1.47 20151229 190000 6.10 1.57 20151229 190000 6.11 1.47 20151229 190000 6.14 1.46 20151229 190000 6.15 1.58 20151229 190000 6.16 1.46 20151229 190000 6.21 1.46 20151229 190000 6.21 1.59 20151229 190000 6.24 1.45 20151229 190000 6.26 1.45 20151229 190000 6.26 1.60 20151229 190000 6.30 1.45 20151229 190000 6.32 1.61 20151229 190000 6.34 1.45 20151229 190000 6.38 1.45 20151229 190000 6.39 1.62 20151229 190000 6.42 1.44 20151229 190000 6.42 1.62 20151229 190000 6.45 1.63 20151229 190000 6.46 1.44 20151229 190000 6.49 1.64 20151229 190000 6.50 1.44 20151229 190000 6.52 1.65 20151229 190000 6.55 1.44 20151229 190000 6.56 1.66 20151229 190000 6.60 1.44 20151229 190000 6.61 1.67 20151229 190000 6.65 1.45 20151229 190000 6.65 1.68 20151229 190000 6.69 1.45 20151229 190000 6.71 1.69 20151229 190000 6.76 1.45 20151229 190000 6.81 1.46 20151229 190000 6.86 1.46 20151229 190000 6.92 1.46 20151229 190000 6.98 1.47 20151229 190000 7.04 1.47 20151229 190000 7.10 1.48 20151229 190000 7.17 1.49 20151229 190000 7.22 1.49 20151229 190000 7.28 1.50 20151229 190000 7.35 1.51 20151229 190000 7.40 1.51 20151229 190000 7.47 1.52 20151229 190000 7.53 1.52 20151229 190000 7.59 1.53 20151229 190000 7.63 1.54 20151229 190000 7.67 1.54 20151229 190100 10.04 2.03 20151229 190100 10.10 2.05 20151229 190100 10.16 2.07 20151229 190100 10.22 2.09 20151229 190100 10.25 2.10 20151229 190100 10.29 2.12 20151229 190100 10.33 2.14 20151229 190100 10.38 2.17 20151229 190100 10.41 2.18 20151229 190100 10.45 2.20 20151229 190100 10.49 2.22 20151229 190100 10.52 2.24 20151229 190100 10.56 2.26 20151229 190100 10.60 2.28 20151229 190100 10.64 2.30 20151229 190100 10.68 2.32 20151229 190100 10.72 2.34 20151229 190100 7.72 1.55 20151229 190100 7.76 1.56 20151229 190100 7.81 1.57 20151229 190100 7.86 1.57 20151229 190100 7.90 1.58 20151229 190100 7.95 1.59 20151229 190100 8.00 1.59 20151229 190100 8.05 1.60 20151229 190100 8.11 1.61 20151229 190100 8.16 1.62 20151229 190100 8.21 1.62 20151229 190100 8.26 1.63 20151229 190100 8.32 1.64 20151229 190100 8.37 1.64 20151229 190100 8.43 1.65 20151229 190100 8.48 1.66 20151229 190100 8.52 1.67 20151229 190100 8.56 1.67 20151229 190100 8.62 1.68 20151229 190100 8.66 1.69 20151229 190100 8.71 1.70 20151229 190100 8.76 1.71 20151229 190100 8.81 1.72 20151229 190100 8.86 1.72 20151229 190100 8.91 1.74 20151229 190100 8.96 1.75 20151229 190100 9.00 1.76 20151229 190100 9.05 1.77 20151229 190100 9.10 1.78 20151229 190100 9.15 1.79 20151229 190100 9.20 1.80 20151229 190100 9.25 1.81 20151229 190100 9.29 1.82 20151229 190100 9.34 1.84 20151229 190100 9.39 1.85 20151229 190100 9.44 1.86 20151229 190100 9.49 1.88 20151229 190100 9.55 1.89 20151229 190100 9.59 1.90 20151229 190100 9.64 1.92 20151229 190100 9.69 1.93 20151229 190100 9.75 1.95 20151229 190100 9.81 1.97 20151229 190100 9.87 1.98 20151229 190100 9.92 2.00 20151229 190100 9.98 2.02 20151229 190200 10.75 2.36 20151229 190200 10.79 2.39 20151229 190200 10.83 2.41 20151229 190200 10.88 2.43 20151229 190200 10.92 2.45 20151229 190200 10.94 2.47 20151229 190200 10.95 2.49 20151229 190200 10.96 2.51 20151229 190200 10.98 2.53 20151229 190200 10.99 2.54 20151229 190200 11.00 2.56 20151229 190200 11.00 2.92 20151229 190200 11.02 2.92 20151229 190200 11.03 2.59 20151229 190200 11.04 2.60 20151229 190200 11.05 2.92 20151229 190200 11.06 2.62 20151229 190200 11.07 2.92 20151229 190200 11.08 2.64 20151229 190200 11.10 2.65 20151229 190200 11.10 2.92 20151229 190200 11.12 2.88 20151229 190200 11.12 2.92 20151229 190200 11.13 2.67 20151229 190200 11.14 2.88 20151229 190200 11.14 2.91 20151229 190200 11.15 2.68 20151229 190200 11.15 2.89 20151229 190200 11.16 2.91 20151229 190200 11.17 2.89 20151229 190200 11.17 2.91 20151229 190200 11.18 2.70 20151229 190200 11.18 2.88 20151229 190200 11.19 2.89 20151229 190200 11.19 2.91 20151229 190200 11.21 2.72 20151229 190200 11.21 2.87 20151229 190200 11.21 2.91 20151229 190200 11.22 2.90 20151229 190200 11.23 2.73 20151229 190200 11.23 2.91 20151229 190200 11.24 2.90 20151229 190200 11.25 2.87 20151229 190200 11.25 2.91 20151229 190200 11.26 2.75 20151229 190200 11.27 2.90 20151229 190200 11.27 2.91 20151229 190200 11.28 2.76 20151229 190200 11.29 2.77 20151229 190200 11.29 2.87 20151229 190200 11.29 2.91 20151229 190200 11.30 2.91 20151229 190200 11.31 2.78 20151229 190200 11.32 2.80 20151229 190200 11.32 2.91 20151229 190200 11.33 2.87 20151229 190200 11.34 2.81 20151229 190200 11.36 2.82 20151229 190200 11.37 2.86 20151229 190200 11.38 2.83 20151229 190200 11.41 2.85 20151229 190200 11.41 2.86 20151229 190200 11.43 2.86 20151229 190300 10.00 3.08 20151229 190300 10.03 3.42 20151229 190300 10.04 3.06 20151229 190300 10.06 3.44 20151229 190300 10.09 3.05 20151229 190300 10.10 3.47 20151229 190300 10.12 3.04 20151229 190300 10.13 3.49 20151229 190300 10.17 3.51 20151229 190300 10.18 3.03 20151229 190300 10.20 3.53 20151229 190300 10.23 3.56 20151229 190300 10.25 3.02 20151229 190300 10.26 3.57 20151229 190300 10.29 3.60 20151229 190300 10.32 3.02 20151229 190300 10.33 3.62 20151229 190300 10.35 3.64 20151229 190300 10.39 3.66 20151229 190300 10.40 3.01 20151229 190300 10.42 3.68 20151229 190300 10.45 3.70 20151229 190300 10.48 3.00 20151229 190300 10.48 3.72 20151229 190300 10.50 3.74 20151229 190300 10.51 3.75 20151229 190300 10.54 3.00 20151229 190300 10.54 3.78 20151229 190300 10.56 3.80 20151229 190300 10.58 3.81 20151229 190300 10.60 3.84 20151229 190300 10.62 2.99 20151229 190300 10.62 3.86 20151229 190300 10.71 2.99 20151229 190300 10.77 2.98 20151229 190300 10.82 2.98 20151229 190300 10.83 2.97 20151229 190300 10.84 2.97 20151229 190300 10.85 2.96 20151229 190300 10.86 2.95 20151229 190300 10.87 2.95 20151229 190300 10.88 2.94 20151229 190300 10.90 2.93 20151229 190300 10.91 2.93 20151229 190300 10.93 2.92 20151229 190300 10.96 2.92 20151229 190300 9.80 3.15 20151229 190300 9.80 3.17 20151229 190300 9.81 3.19 20151229 190300 9.82 3.21 20151229 190300 9.83 3.23 20151229 190300 9.84 3.13 20151229 190300 9.84 3.25 20151229 190300 9.85 3.27 20151229 190300 9.86 3.29 20151229 190300 9.87 3.31 20151229 190300 9.87 3.33 20151229 190300 9.88 3.12 20151229 190300 9.91 3.36 20151229 190300 9.92 3.11 20151229 190300 9.95 3.38 20151229 190300 9.96 3.09 20151229 190300 9.99 3.40 20151229 190400 10.63 3.87 20151229 190400 10.67 3.90 20151229 190400 10.71 3.91 20151229 190400 10.75 3.94 20151229 190400 10.80 3.96 20151229 190400 10.84 3.98 20151229 190400 10.88 4.00 20151229 190400 10.92 4.02 20151229 190400 10.96 4.04 20151229 190400 11.00 4.06 20151229 190400 11.05 4.08 20151229 190400 11.09 4.10 20151229 190400 11.14 4.12 20151229 190400 11.20 4.14 20151229 190400 11.24 4.16 20151229 190400 11.29 4.18 20151229 190400 11.35 4.20 20151229 190400 11.39 4.21 20151229 190400 11.44 4.23 20151229 190400 11.50 4.25 20151229 190400 11.54 4.26 20151229 190400 11.59 4.28 20151229 190400 11.65 4.30 20151229 190400 11.69 4.32 20151229 190400 11.74 4.33 20151229 190400 11.80 4.35 20151229 190400 11.84 4.37 20151229 190400 11.90 4.38 20151229 190400 11.94 4.40 20151229 190400 11.97 4.41 20151229 190400 12.01 4.42 20151229 190400 12.05 4.43 20151229 190400 12.09 4.45 20151229 190400 12.13 4.46 20151229 190400 12.18 4.47 20151229 190400 12.22 4.48 20151229 190400 12.26 4.50 20151229 190400 12.28 4.51 20151229 190400 12.30 4.51 20151229 190400 12.32 4.52 20151229 190400 12.34 4.53 20151229 190400 12.36 4.54 20151229 190400 12.38 4.55 20151229 190400 12.40 4.56 20151229 190400 12.42 4.57 20151229 190400 12.44 4.58 20151229 190400 12.45 4.59 20151229 190400 12.46 4.59 20151229 190400 12.47 4.60 20151229 190400 12.48 4.60 20151229 190400 12.49 4.61 20151229 190400 12.51 4.62 20151229 190400 12.52 4.62 20151229 190400 12.53 4.63 20151229 190400 12.56 4.64 20151229 190400 12.57 4.64 20151229 190400 12.60 4.65 20151229 190400 12.63 4.66 20151229 190400 12.65 4.66 20151229 190400 12.68 4.67 20151229 190400 12.71 4.68 20151229 190400 12.72 4.68 20151229 190400 12.75 4.69 20151229 190400 12.77 4.70 20151229 190500 12.78 4.70 20151229 190500 12.80 4.71 20151229 190500 12.82 4.71 20151229 190500 12.83 4.72 20151229 190500 12.85 4.72 20151229 190500 12.88 4.73 20151229 190500 12.90 4.73 20151229 190500 12.92 4.74 20151229 190500 12.92 4.75 20151229 190500 12.93 4.75 20151229 190500 12.93 4.76 20151229 190500 12.94 4.76 20151229 190500 12.95 4.76 20151229 192100 10.03 3.98 20151229 192100 10.13 3.99 20151229 192100 10.21 4.01 20151229 192100 10.29 4.02 20151229 192100 10.37 4.03 20151229 192100 10.46 4.04 20151229 192100 10.53 4.05 20151229 192100 10.61 4.06 20151229 192100 10.69 4.07 20151229 192100 10.72 4.08 20151229 192100 10.74 4.09 20151229 192100 10.74 4.11 20151229 192100 10.74 4.15 20151229 192100 10.75 4.11 20151229 192100 10.75 4.12 20151229 192100 10.75 4.13 20151229 192100 10.75 4.14 20151229 192100 10.75 4.16 20151229 192100 10.76 4.17 20151229 192100 10.79 4.18 20151229 192100 10.82 4.19 20151229 192100 10.85 4.20 20151229 192100 10.88 4.21 20151229 192100 10.91 4.23 20151229 192100 10.94 4.24 20151229 192100 5.24 3.84 20151229 192100 5.65 3.84 20151229 192100 5.99 3.85 20151229 192100 6.02 3.85 20151229 192100 6.06 3.86 20151229 192100 6.19 3.86 20151229 192100 6.41 3.87 20151229 192100 6.70 3.87 20151229 192100 7.02 3.88 20151229 192100 7.43 3.89 20151229 192100 7.89 3.89 20151229 192100 8.27 3.90 20151229 192100 8.50 3.91 20151229 192100 8.72 3.92 20151229 192100 8.90 3.93 20151229 192100 9.11 3.94 20151229 192100 9.33 3.95 20151229 192100 9.50 3.95 20151229 192100 9.70 3.96 20151229 192100 9.90 3.97 20151229 192200 10.48 4.66 20151229 192200 10.50 4.66 20151229 192200 10.54 4.66 20151229 192200 10.57 4.66 20151229 192200 10.60 4.66 20151229 192200 10.64 4.66 20151229 192200 10.67 4.66 20151229 192200 10.70 4.66 20151229 192200 10.73 4.66 20151229 192200 10.81 4.66 20151229 192200 10.87 4.66 20151229 192200 10.95 4.67 20151229 192200 10.97 4.25 20151229 192200 11.01 4.26 20151229 192200 11.03 4.67 20151229 192200 11.07 4.27 20151229 192200 11.10 4.67 20151229 192200 11.14 4.29 20151229 192200 11.18 4.67 20151229 192200 11.21 4.31 20151229 192200 11.26 4.67 20151229 192200 11.27 4.32 20151229 192200 11.33 4.68 20151229 192200 11.34 4.34 20151229 192200 11.42 4.36 20151229 192200 11.42 4.68 20151229 192200 11.48 4.37 20151229 192200 11.49 4.68 20151229 192200 11.54 4.68 20151229 192200 11.55 4.39 20151229 192200 11.61 4.68 20151229 192200 11.62 4.40 20151229 192200 11.62 4.41 20151229 192200 11.63 4.43 20151229 192200 11.64 4.44 20151229 192200 11.64 4.45 20151229 192200 11.65 4.46 20151229 192200 11.65 4.48 20151229 192200 11.66 4.49 20151229 192200 11.66 4.50 20151229 192200 11.67 4.68 20151229 192200 11.68 4.51 20151229 192200 11.70 4.52 20151229 192200 11.73 4.68 20151229 192200 11.74 4.53 20151229 192200 11.78 4.55 20151229 192200 11.79 4.68 20151229 192200 11.82 4.56 20151229 192200 11.85 4.67 20151229 192200 11.86 4.57 20151229 192200 11.90 4.59 20151229 192200 11.90 4.67 20151229 192200 11.94 4.60 20151229 192200 11.95 4.67 20151229 192200 11.96 4.66 20151229 192200 11.97 4.65 20151229 192200 11.98 4.61 20151229 192200 11.98 4.65 20151229 192200 11.99 4.64 20151229 192200 12.00 4.63 20151229 192200 12.01 4.62 20151229 192300 10.01 4.70 20151229 192300 10.06 4.70 20151229 192300 10.09 4.70 20151229 192300 10.14 4.70 20151229 192300 10.18 4.70 20151229 192300 10.21 4.70 20151229 192300 10.24 4.70 20151229 192300 10.26 4.70 20151229 192300 10.28 4.70 20151229 192300 10.31 4.70 20151229 192300 10.34 4.70 20151229 192300 10.36 4.69 20151229 192300 10.38 4.67 20151229 192300 10.38 4.68 20151229 192300 10.39 4.67 20151229 192300 10.39 4.68 20151229 192300 10.39 4.69 20151229 192300 10.40 4.67 20151229 192300 10.40 4.68 20151229 192300 10.41 4.67 20151229 192300 10.41 4.69 20151229 192300 10.42 4.66 20151229 192300 10.42 4.69 20151229 192300 10.43 4.66 20151229 192300 10.43 4.69 20151229 192300 10.44 4.66 20151229 192300 10.45 4.66 20151229 192300 9.25 4.63 20151229 192300 9.25 4.64 20151229 192300 9.26 4.64 20151229 192300 9.27 4.64 20151229 192300 9.28 4.65 20151229 192300 9.29 4.65 20151229 192300 9.30 4.65 20151229 192300 9.31 4.65 20151229 192300 9.33 4.65 20151229 192300 9.34 4.66 20151229 192300 9.35 4.66 20151229 192300 9.37 4.66 20151229 192300 9.38 4.66 20151229 192300 9.39 4.66 20151229 192300 9.40 4.66 20151229 192300 9.42 4.67 20151229 192300 9.43 4.67 20151229 192300 9.44 4.67 20151229 192300 9.46 4.67 20151229 192300 9.49 4.67 20151229 192300 9.54 4.67 20151229 192300 9.58 4.68 20151229 192300 9.61 4.68 20151229 192300 9.66 4.68 20151229 192300 9.70 4.68 20151229 192300 9.74 4.69 20151229 192300 9.79 4.69 20151229 192300 9.83 4.69 20151229 192300 9.88 4.69 20151229 192300 9.93 4.69 20151229 192300 9.97 4.69 20151229 192400 10.01 4.55 20151229 192400 10.02 4.54 20151229 192400 7.45 4.12 20151229 192400 7.54 4.14 20151229 192400 7.66 4.16 20151229 192400 7.77 4.18 20151229 192400 7.86 4.19 20151229 192400 7.97 4.21 20151229 192400 8.07 4.22 20151229 192400 8.16 4.23 20151229 192400 8.26 4.25 20151229 192400 8.37 4.27 20151229 192400 8.45 4.28 20151229 192400 8.55 4.29 20151229 192400 8.64 4.31 20151229 192400 8.72 4.32 20151229 192400 8.77 4.33 20151229 192400 8.83 4.34 20151229 192400 8.87 4.35 20151229 192400 8.93 4.36 20151229 192400 8.98 4.38 20151229 192400 9.04 4.39 20151229 192400 9.08 4.40 20151229 192400 9.14 4.41 20151229 192400 9.19 4.42 20151229 192400 9.23 4.42 20151229 192400 9.25 4.61 20151229 192400 9.25 4.62 20151229 192400 9.26 4.60 20151229 192400 9.27 4.60 20151229 192400 9.28 4.43 20151229 192400 9.32 4.59 20151229 192400 9.33 4.44 20151229 192400 9.38 4.45 20151229 192400 9.39 4.59 20151229 192400 9.44 4.46 20151229 192400 9.47 4.59 20151229 192400 9.51 4.47 20151229 192400 9.53 4.58 20151229 192400 9.56 4.48 20151229 192400 9.60 4.58 20151229 192400 9.64 4.49 20151229 192400 9.67 4.58 20151229 192400 9.69 4.50 20151229 192400 9.73 4.50 20151229 192400 9.73 4.57 20151229 192400 9.77 4.51 20151229 192400 9.80 4.57 20151229 192400 9.82 4.51 20151229 192400 9.86 4.52 20151229 192400 9.87 4.57 20151229 192400 9.89 4.56 20151229 192400 9.90 4.52 20151229 192400 9.92 4.56 20151229 192400 9.94 4.56 20151229 192400 9.95 4.53 20151229 192400 9.96 4.56 20151229 192400 9.98 4.53 20151229 192400 9.98 4.55 20151229 192400 9.99 4.55 20151229 192500 2.54 3.12 20151229 192500 2.56 3.13 20151229 192500 2.58 3.13 20151229 192500 2.60 3.14 20151229 192500 2.61 3.18 20151229 192500 2.61 3.19 20151229 192500 2.62 3.14 20151229 192500 2.62 3.17 20151229 192500 2.62 3.18 20151229 192500 2.62 3.20 20151229 192500 2.62 3.21 20151229 192500 2.63 3.16 20151229 192500 2.63 3.22 20151229 192500 2.64 3.14 20151229 192500 2.64 3.15 20151229 192500 2.68 3.23 20151229 192500 2.76 3.24 20151229 192500 2.84 3.26 20151229 192500 2.91 3.27 20151229 192500 3.00 3.29 20151229 192500 3.08 3.30 20151229 192500 3.17 3.31 20151229 192500 3.25 3.33 20151229 192500 3.34 3.34 20151229 192500 3.50 3.36 20151229 192500 3.62 3.38 20151229 192500 3.78 3.39 20151229 192500 3.93 3.41 20151229 192500 4.06 3.43 20151229 192500 4.22 3.45 20151229 192500 4.37 3.47 20151229 192500 4.50 3.48 20151229 192500 4.65 3.50 20151229 192500 4.74 3.52 20151229 192500 4.84 3.55 20151229 192500 4.91 3.56 20151229 192500 5.01 3.58 20151229 192500 5.10 3.61 20151229 192500 5.18 3.62 20151229 192500 5.28 3.64 20151229 192500 5.38 3.67 20151229 192500 5.45 3.68 20151229 192500 5.52 3.70 20151229 192500 5.58 3.73 20151229 192500 5.64 3.74 20151229 192500 5.71 3.77 20151229 192500 5.78 3.79 20151229 192500 5.83 3.81 20151229 192500 5.90 3.83 20151229 192500 5.97 3.85 20151229 192500 6.07 3.87 20151229 192500 6.16 3.89 20151229 192500 6.27 3.91 20151229 192500 6.39 3.93 20151229 192500 6.48 3.95 20151229 192500 6.59 3.97 20151229 192500 6.70 3.99 20151229 192500 6.80 4.01 20151229 192500 6.91 4.03 20151229 192500 7.03 4.05 20151229 192500 7.12 4.07 20151229 192500 7.23 4.09 20151229 192500 7.34 4.10 20151229 192600 2.48 3.11 20151229 192600 2.49 3.11 20151229 192600 2.51 3.12 20151229 192600 2.52 3.11 20151229 192600 2.52 3.12 20151229 192600 2.54 3.11 20151229 192600 2.56 3.11 20151229 192600 2.59 3.11 20151229 192600 2.61 3.10 20151229 192600 2.63 3.10 20151229 192600 2.66 3.10 20151229 192600 2.67 3.10 20151229 192600 2.78 3.10 20151229 192600 2.89 3.10 20151229 192600 2.99 3.10 20151229 192600 3.10 3.10 20151229 192600 3.23 3.10 20151229 192600 3.34 3.10 20151229 192600 3.44 3.10 20151229 192600 3.56 3.10 20151229 192600 3.68 3.10 20151229 192600 3.82 3.10 20151229 192600 4.00 3.10 20151229 192600 4.21 3.10 20151229 192600 4.40 3.10 20151229 192600 4.65 3.10 20151229 192600 4.91 3.10 20151229 192600 5.13 3.10 20151229 192600 5.41 3.10 20151229 192600 5.64 3.10 20151229 192600 5.82 3.09 20151229 192600 5.96 3.09 20151229 192600 6.15 3.09 20151229 192600 6.35 3.08 20151229 192600 6.53 3.08 20151229 192600 6.75 3.07 20151229 192600 6.98 3.07 20151229 192600 7.18 3.07 20151229 192600 7.30 3.06 20151229 192600 7.31 3.05 20151229 192600 7.32 3.04 20151229 192600 7.32 3.05 20151229 192600 7.33 3.03 20151229 192600 7.35 3.02 20151229 192600 7.36 3.02 20151229 192600 7.38 3.01 20151229 192600 7.39 3.00 20151229 192600 7.40 3.00 20151229 192600 7.42 2.99 20151229 192600 7.44 2.98 20151229 192600 7.46 2.97 20151229 192600 7.47 2.97 20151229 192600 7.50 2.96 20151229 192600 7.52 2.95 20151229 192600 7.55 2.95 20151229 192600 7.57 2.93 20151229 192600 7.57 2.94 20151229 192600 7.58 2.92 20151229 192600 7.59 2.90 20151229 192600 7.59 2.91 20151229 192600 7.59 2.92 20151229 192600 7.60 2.88 20151229 192600 7.60 2.89 20151229 192600 7.60 2.90 20151229 192700 1.33 2.68 20151229 192700 1.35 2.68 20151229 192700 1.36 2.68 20151229 192700 1.39 2.68 20151229 192700 1.42 2.68 20151229 192700 1.45 2.68 20151229 192700 1.49 2.68 20151229 192700 1.53 2.68 20151229 192700 1.58 2.68 20151229 192700 1.63 2.68 20151229 192700 1.69 2.68 20151229 192700 1.75 2.68 20151229 192700 1.82 2.68 20151229 192700 1.88 2.68 20151229 192700 1.95 2.68 20151229 192700 2.02 2.68 20151229 192700 2.08 2.68 20151229 192700 2.15 2.68 20151229 192700 2.22 2.68 20151229 192700 2.31 2.68 20151229 192700 2.43 2.68 20151229 192700 2.56 2.68 20151229 192700 2.68 2.68 20151229 192700 2.79 2.68 20151229 192700 2.91 2.68 20151229 192700 3.04 2.68 20151229 192700 3.15 2.68 20151229 192700 3.27 2.69 20151229 192700 3.41 2.69 20151229 192700 3.55 2.69 20151229 192700 3.67 2.69 20151229 192700 3.81 2.69 20151229 192700 3.95 2.69 20151229 192700 4.07 2.69 20151229 192700 4.21 2.70 20151229 192700 4.36 2.70 20151229 192700 4.47 2.70 20151229 192700 4.62 2.70 20151229 192700 4.76 2.71 20151229 192700 4.91 2.71 20151229 192700 5.02 2.72 20151229 192700 5.17 2.72 20151229 192700 5.31 2.72 20151229 192700 5.43 2.73 20151229 192700 5.57 2.73 20151229 192700 5.72 2.74 20151229 192700 5.84 2.74 20151229 192700 5.99 2.75 20151229 192700 6.13 2.76 20151229 192700 6.28 2.77 20151229 192700 6.40 2.77 20151229 192700 6.55 2.78 20151229 192700 6.70 2.79 20151229 192700 6.82 2.80 20151229 192700 6.94 2.81 20151229 192700 7.02 2.81 20151229 192700 7.09 2.82 20151229 192700 7.17 2.83 20151229 192700 7.25 2.84 20151229 192700 7.34 2.85 20151229 192700 7.41 2.86 20151229 192700 7.49 2.86 20151229 192700 7.58 2.87 20151229 192800 1.31 2.68 20151229 192800 1.32 2.68 20151229 192800 1.33 2.68 20151229 192800 1.35 2.68 20151229 192800 1.38 2.68 20151229 192800 1.41 2.68 20151229 192800 1.45 2.68 20151229 192800 1.51 2.68 20151229 192800 1.57 2.68 20151229 192800 1.63 2.68 20151229 192800 1.71 2.68 20151229 192800 1.79 2.68 20151229 192800 1.88 2.68 20151229 192800 1.95 2.68 20151229 192800 2.08 2.69 20151229 192800 2.26 2.69 20151229 192800 2.42 2.69 20151229 192800 2.62 2.69 20151229 192800 2.81 2.69 20151229 192800 3.01 2.69 20151229 192800 3.18 2.70 20151229 192800 3.39 2.70 20151229 192800 3.59 2.70 20151229 192800 3.69 2.70 20151229 192800 3.76 2.71 20151229 192800 3.83 2.71 20151229 192800 3.89 2.71 20151229 192800 3.96 2.71 20151229 192800 4.03 2.72 20151229 192800 4.10 2.72 20151229 192800 4.16 2.72 20151229 192800 4.23 2.73 20151229 192800 4.28 2.73 20151229 192800 4.31 2.73 20151229 192800 4.35 2.74 20151229 192800 4.40 2.74 20151229 192800 4.44 2.74 20151229 192800 4.48 2.75 20151229 192800 4.52 2.75 20151229 192800 4.56 2.75 20151229 192800 4.59 2.75 20151229 192800 4.72 2.76 20151229 192800 4.85 2.76 20151229 192800 4.98 2.77 20151229 192800 5.09 2.77 20151229 192800 5.22 2.78 20151229 192800 5.34 2.78 20151229 192800 5.45 2.78 20151229 192800 5.58 2.79 20151229 192800 5.70 2.79 20151229 192800 5.81 2.80 20151229 192800 5.90 2.80 20151229 192800 6.01 2.81 20151229 192800 6.12 2.81 20151229 192800 6.21 2.82 20151229 192800 6.32 2.82 20151229 192800 6.43 2.83 20151229 192800 6.53 2.83 20151229 192800 6.62 2.84 20151229 192800 6.70 2.84 20151229 192800 6.78 2.85 20151229 192800 6.85 2.85 20151229 192900 10.01 3.12 20151229 192900 10.11 3.13 20151229 192900 10.20 3.14 20151229 192900 10.23 3.14 20151229 192900 10.26 3.14 20151229 192900 10.30 3.14 20151229 192900 10.32 3.13 20151229 192900 10.33 3.15 20151229 192900 10.35 3.13 20151229 192900 10.36 3.15 20151229 192900 10.38 3.14 20151229 192900 10.40 3.15 20151229 192900 10.41 3.14 20151229 192900 10.43 3.15 20151229 192900 10.44 3.15 20151229 192900 10.46 3.15 20151229 192900 10.47 3.16 20151229 192900 10.49 3.16 20151229 192900 6.93 2.85 20151229 192900 7.01 2.86 20151229 192900 7.08 2.86 20151229 192900 7.16 2.86 20151229 192900 7.24 2.87 20151229 192900 7.31 2.87 20151229 192900 7.36 2.88 20151229 192900 7.42 2.88 20151229 192900 7.49 2.89 20151229 192900 7.54 2.89 20151229 192900 7.60 2.90 20151229 192900 7.67 2.90 20151229 192900 7.74 2.91 20151229 192900 7.79 2.91 20151229 192900 7.89 2.92 20151229 192900 7.98 2.93 20151229 192900 8.06 2.94 20151229 192900 8.16 2.94 20151229 192900 8.26 2.95 20151229 192900 8.35 2.96 20151229 192900 8.44 2.96 20151229 192900 8.53 2.97 20151229 192900 8.61 2.98 20151229 192900 8.63 2.98 20151229 192900 8.66 2.99 20151229 192900 8.69 2.99 20151229 192900 8.73 3.00 20151229 192900 8.76 3.00 20151229 192900 8.79 3.01 20151229 192900 8.83 3.01 20151229 192900 8.86 3.01 20151229 192900 8.91 3.02 20151229 192900 8.96 3.03 20151229 192900 9.01 3.03 20151229 192900 9.06 3.04 20151229 192900 9.11 3.04 20151229 192900 9.17 3.05 20151229 192900 9.21 3.06 20151229 192900 9.27 3.06 20151229 192900 9.33 3.07 20151229 192900 9.43 3.08 20151229 192900 9.51 3.08 20151229 192900 9.61 3.09 20151229 192900 9.72 3.10 20151229 192900 9.80 3.11 20151229 192900 9.90 3.11 20151229 193000 10.02 3.03 20151229 193000 10.04 2.94 20151229 193000 10.11 2.94 20151229 193000 10.19 3.04 20151229 193000 10.20 2.95 20151229 193000 10.27 3.12 20151229 193000 10.28 3.11 20151229 193000 10.29 2.95 20151229 193000 10.30 3.12 20151229 193000 10.32 3.11 20151229 193000 10.34 3.06 20151229 193000 10.37 3.11 20151229 193000 10.38 2.95 20151229 193000 10.41 3.11 20151229 193000 10.45 2.96 20151229 193000 10.46 3.11 20151229 193000 10.51 3.07 20151229 193000 10.51 3.11 20151229 193000 10.53 2.96 20151229 193000 10.56 3.11 20151229 193000 10.60 3.11 20151229 193000 10.61 2.96 20151229 193000 10.64 2.96 20151229 193000 10.65 3.11 20151229 193000 10.67 3.08 20151229 193000 10.67 3.10 20151229 193000 10.68 2.96 20151229 193000 10.69 3.10 20151229 193000 10.70 3.10 20151229 193000 10.72 2.96 20151229 193000 10.72 3.10 20151229 193000 10.75 3.10 20151229 193000 10.76 2.96 20151229 193000 10.76 3.09 20151229 193000 10.79 2.96 20151229 193000 10.79 3.09 20151229 193000 10.82 3.09 20151229 193000 10.83 2.96 20151229 193000 10.83 3.09 20151229 193000 10.87 2.96 20151229 193000 10.91 2.96 20151229 193000 9.29 2.93 20151229 193000 9.31 2.94 20151229 193000 9.32 2.93 20151229 193000 9.33 2.94 20151229 193000 9.34 2.95 20151229 193000 9.36 2.96 20151229 193000 9.38 2.93 20151229 193000 9.38 2.96 20151229 193000 9.40 2.97 20151229 193000 9.42 2.98 20151229 193000 9.45 2.93 20151229 193000 9.45 2.98 20151229 193000 9.52 2.93 20151229 193000 9.56 3.00 20151229 193000 9.58 2.93 20151229 193000 9.65 2.93 20151229 193000 9.69 3.01 20151229 193000 9.73 2.93 20151229 193000 9.80 2.93 20151229 193000 9.86 2.93 20151229 193000 9.86 3.02 20151229 193000 9.95 2.94 20151229 193100 10.18 2.31 20151229 193100 10.29 2.35 20151229 193100 10.44 2.39 20151229 193100 10.59 2.44 20151229 193100 10.72 2.47 20151229 193100 10.89 2.52 20151229 193100 10.95 2.96 20151229 193100 11.04 2.96 20151229 193100 11.06 2.56 20151229 193100 11.13 2.97 20151229 193100 11.19 2.97 20151229 193100 11.24 2.61 20151229 193100 11.27 2.97 20151229 193100 11.36 2.97 20151229 193100 11.39 2.64 20151229 193100 11.44 2.68 20151229 193100 11.44 2.97 20151229 193100 11.46 2.67 20151229 193100 11.46 2.71 20151229 193100 11.46 2.72 20151229 193100 11.48 2.74 20151229 193100 11.50 2.98 20151229 193100 11.53 2.77 20151229 193100 11.56 2.78 20151229 193100 11.58 2.98 20151229 193100 11.62 2.80 20151229 193100 11.66 2.98 20151229 193100 11.69 2.83 20151229 193100 11.72 2.97 20151229 193100 11.75 2.84 20151229 193100 11.79 2.85 20151229 193100 11.82 2.97 20151229 193100 11.85 2.87 20151229 193100 11.90 2.97 20151229 193100 11.92 2.88 20151229 193100 11.99 2.90 20151229 193100 11.99 2.97 20151229 193100 12.06 2.91 20151229 193100 12.06 2.97 20151229 193100 12.14 2.97 20151229 193100 12.15 2.93 20151229 193100 12.23 2.95 20151229 193100 12.23 2.96 20151229 193100 12.31 2.96 20151229 193100 3.67 1.57 20151229 193100 3.78 1.56 20151229 193100 3.82 1.59 20151229 193100 3.87 1.54 20151229 193100 4.12 1.63 20151229 193100 4.41 1.66 20151229 193100 4.67 1.69 20151229 193100 4.98 1.72 20151229 193100 5.29 1.75 20151229 193100 5.63 1.79 20151229 193100 5.90 1.81 20151229 193100 6.23 1.85 20151229 193100 6.70 1.90 20151229 193100 7.16 1.95 20151229 193100 7.54 2.00 20151229 193100 8.01 2.05 20151229 193100 8.48 2.10 20151229 193100 8.87 2.15 20151229 193100 9.34 2.20 20151229 193100 9.82 2.26 20151229 193200 3.97 1.53 20151229 193200 4.06 1.52 20151229 193200 4.14 1.51 20151229 193200 4.25 1.49 20151229 193200 4.33 1.48 20151229 193200 4.41 1.47 20151229 193200 4.48 1.46 20151229 193200 4.50 1.26 20151229 193200 4.51 1.27 20151229 193200 4.53 1.45 20151229 193200 4.54 1.27 20151229 193200 4.55 1.27 20151229 193200 4.56 1.28 20151229 193200 4.58 1.44 20151229 193200 4.61 1.28 20151229 193200 4.63 1.29 20151229 193200 4.63 1.44 20151229 193200 4.66 1.29 20151229 193200 4.67 1.43 20151229 193200 4.71 1.30 20151229 193200 4.73 1.42 20151229 193200 4.74 1.30 20151229 193200 4.77 1.42 20151229 193200 4.78 1.31 20151229 193200 4.80 1.31 20151229 193200 4.82 1.41 20151229 193200 4.83 1.32 20151229 193200 4.85 1.38 20151229 193200 4.85 1.39 20151229 193200 4.86 1.38 20151229 193200 4.86 1.39 20151229 193200 4.87 1.37 20151229 193200 4.87 1.38 20151229 193200 4.87 1.40 20151229 193200 4.88 1.32 20151229 193200 4.88 1.40 20151229 193200 4.91 1.33 20151229 193200 4.91 1.37 20151229 193200 4.94 1.33 20151229 193200 4.95 1.37 20151229 193200 4.97 1.37 20151229 193200 5.00 1.34 20151229 193200 5.01 1.37 20151229 193200 5.02 1.34 20151229 193200 5.06 1.38 20151229 193200 5.07 1.37 20151229 193200 5.09 1.35 20151229 193200 5.12 1.35 20151229 193200 5.12 1.37 20151229 193200 5.14 1.37 20151229 193200 5.15 1.35 20151229 193200 5.18 1.37 20151229 193200 5.19 1.36 20151229 193200 5.19 1.37 20151229 193200 5.20 1.36 20151229 193200 5.21 1.36 20151229 193200 5.21 1.37 20151229 193300 2.03 1.03 20151229 193300 2.03 1.04 20151229 193300 2.04 1.02 20151229 193300 2.04 1.05 20151229 193300 2.05 1.06 20151229 193300 2.06 1.07 20151229 193300 2.07 1.02 20151229 193300 2.09 1.08 20151229 193300 2.11 1.01 20151229 193300 2.11 1.09 20151229 193300 2.14 1.10 20151229 193300 2.15 1.01 20151229 193300 2.18 1.11 20151229 193300 2.20 1.00 20151229 193300 2.24 1.12 20151229 193300 2.25 1.00 20151229 193300 2.30 1.12 20151229 193300 2.31 0.99 20151229 193300 2.37 0.99 20151229 193300 2.43 0.98 20151229 193300 2.50 0.98 20151229 193300 2.54 0.98 20151229 193300 2.58 0.98 20151229 193300 2.58 1.16 20151229 193300 2.61 1.16 20151229 193300 2.62 0.97 20151229 193300 2.66 0.97 20151229 193300 2.69 1.17 20151229 193300 2.70 0.97 20151229 193300 2.75 0.97 20151229 193300 2.79 0.97 20151229 193300 2.79 1.17 20151229 193300 2.88 1.17 20151229 193300 2.94 1.17 20151229 193300 3.05 1.18 20151229 193300 3.13 1.18 20151229 193300 3.22 1.18 20151229 193300 3.37 1.18 20151229 193300 3.46 1.19 20151229 193300 3.51 1.19 20151229 193300 3.61 1.20 20151229 193300 3.68 1.20 20151229 193300 3.75 1.21 20151229 193300 3.83 1.21 20151229 193300 3.90 1.21 20151229 193300 3.97 1.22 20151229 193300 4.06 1.22 20151229 193300 4.08 1.22 20151229 193300 4.14 1.23 20151229 193300 4.18 1.23 20151229 193300 4.20 1.23 20151229 193300 4.27 1.24 20151229 193300 4.31 1.24 20151229 193300 4.35 1.24 20151229 193300 4.41 1.25 20151229 193300 4.43 1.25 20151229 193300 4.46 1.25 20151229 193300 4.47 1.26 20151229 193400 2.01 0.99 20151229 193400 2.04 1.00 20151229 193400 2.05 0.99 20151229 193400 2.09 1.01 20151229 193400 2.16 0.99 20151229 193400 2.16 1.01 20151229 193400 2.21 1.02 20151229 193400 2.26 0.98 20151229 193400 2.28 1.03 20151229 193400 2.33 0.98 20151229 193400 2.34 1.03 20151229 193400 2.41 1.04 20151229 193400 2.44 0.98 20151229 193400 2.49 1.05 20151229 193400 2.52 0.97 20151229 193400 2.61 1.05 20151229 193400 2.62 0.97 20151229 193400 2.71 0.97 20151229 193400 2.77 0.97 20151229 193400 2.78 0.97 20151229 193400 2.79 0.97 20151229 193400 2.80 0.97 20151229 193400 2.80 1.07 20151229 193400 2.81 0.97 20151229 193400 2.82 0.97 20151229 193400 2.84 0.97 20151229 193400 2.85 0.97 20151229 193400 2.86 0.97 20151229 193400 2.99 1.08 20151229 193400 3.14 1.09 20151229 193400 3.35 1.10 20151229 193400 3.54 1.11 20151229 193400 3.76 1.13 20151229 193400 3.92 1.13 20151229 193400 4.12 1.15 20151229 193400 4.33 1.16 20151229 193400 4.53 1.18 20151229 193400 4.71 1.19 20151229 193400 4.92 1.21 20151229 193400 5.13 1.22 20151229 193400 5.35 1.24 20151229 193400 5.53 1.25 20151229 193400 5.76 1.27 20151229 193400 5.96 1.29 20151229 193400 6.03 1.30 20151229 193400 6.09 1.31 20151229 193400 6.17 1.33 20151229 193400 6.24 1.34 20151229 193400 6.31 1.35 20151229 193400 6.39 1.37 20151229 193400 6.46 1.38 20151229 193400 6.54 1.39 20151229 193400 6.59 1.40 20151229 193400 6.60 1.41 20151229 193500 6.55 1.54 20151229 193500 6.55 1.55 20151229 193500 6.56 1.53 20151229 193500 6.56 1.56 20151229 193500 6.56 1.57 20151229 193500 6.56 1.58 20151229 193500 6.56 1.59 20151229 193500 6.57 1.60 20151229 193500 6.57 1.61 20151229 193500 6.58 1.52 20151229 193500 6.59 1.52 20151229 193500 6.61 1.42 20151229 193500 6.61 1.51 20151229 193500 6.61 1.62 20151229 193500 6.62 1.43 20151229 193500 6.62 1.50 20151229 193500 6.63 1.44 20151229 193500 6.63 1.50 20151229 193500 6.65 1.45 20151229 193500 6.65 1.46 20151229 193500 6.65 1.49 20151229 193500 6.66 1.47 20151229 193500 6.66 1.48 20151229 193500 6.71 1.63 20151229 193500 6.83 1.63 20151229 193500 6.95 1.64 20151229 193500 7.07 1.65 20151229 193500 7.17 1.66 20151229 193500 7.29 1.67 20151229 193500 7.41 1.68 20151229 193500 7.52 1.69 20151229 193500 7.56 1.69 20151229 193500 7.56 1.70 20151229 193500 7.56 1.71 20151229 193500 7.57 1.71 20151229 193500 7.58 1.72 20151229 193500 7.59 1.72 20151229 193500 7.60 1.72 20151229 193500 7.62 1.73 20151229 193500 7.64 1.73 20151229 193500 7.67 1.73 20151229 193500 7.69 1.74 20151229 193500 7.72 1.74 20151229 193500 7.75 1.74 20151229 193500 7.77 1.75 20151229 193500 7.80 1.75 20151229 193500 7.83 1.75 20151229 193500 7.85 1.76 20151229 193500 7.87 1.76 20151229 193500 7.89 1.76 20151229 193500 7.91 1.77 20151229 193500 7.93 1.77 20151229 193500 7.96 1.78 20151229 193500 7.98 1.78 20151229 193500 8.00 1.78 20151229 193500 8.02 1.79 20151229 193500 8.03 1.79 20151229 193500 8.04 1.79 20151229 193500 8.05 1.79 20151229 193600 8.07 1.80 20151229 193600 8.08 1.80 20151229 193600 8.09 1.80 20151229 193600 8.11 1.80 20151229 193600 8.13 1.80 20151229 193600 8.13 1.81 20151229 193600 8.14 1.81 20151229 193600 8.15 1.82 20151229 193600 8.16 1.83 20151229 193600 8.17 1.83 20151229 193600 8.19 1.84 20151229 193600 8.20 1.85 20151229 193600 8.22 1.80 20151229 193600 8.22 1.85 20151229 193600 8.23 1.78 20151229 193600 8.23 1.79 20151229 193600 8.23 1.80 20151229 193600 8.23 1.81 20151229 193600 8.23 1.86 20151229 193600 8.24 1.79 20151229 193600 8.24 1.81 20151229 193600 8.24 1.82 20151229 193600 8.24 1.86 20151229 193600 8.25 1.83 20151229 193600 8.25 1.87 20151229 193600 8.26 1.87 20151229 193600 8.27 1.83 20151229 193600 8.27 1.88 20151229 193600 8.28 1.84 20151229 193600 8.29 1.88 20151229 193600 8.30 1.84 20151229 193600 8.30 1.88 20151229 193600 8.31 1.88 20151229 193600 8.32 1.88 20151229 193600 8.34 1.85 20151229 193600 8.34 1.88 20151229 193600 8.36 1.85 20151229 193600 8.36 1.88 20151229 193600 8.38 1.88 20151229 193600 8.39 1.88 20151229 193600 8.40 1.86 20151229 193600 8.40 1.88 20151229 193600 8.42 1.88 20151229 193600 8.43 1.86 20151229 193600 8.43 1.88 20151229 193600 8.45 1.86 20151229 193600 8.45 1.88 20151229 193600 8.46 1.87 20151229 193600 8.48 1.87 20151229 193600 8.49 1.87 20151229 193600 8.50 1.87 20151229 193600 8.51 1.87 20151229 193700 7.89 1.70 20151229 193700 7.89 1.71 20151229 193700 7.90 1.72 20151229 193700 7.91 1.69 20151229 193700 7.92 1.72 20151229 193700 7.94 1.67 20151229 193700 7.94 1.73 20151229 193700 7.96 1.73 20151229 193700 7.97 1.65 20151229 193700 7.98 1.73 20151229 193700 7.99 1.63 20151229 193700 8.00 1.74 20151229 193700 8.02 1.62 20151229 193700 8.03 1.74 20151229 193700 8.05 1.75 20151229 193700 8.06 1.60 20151229 193700 8.07 1.75 20151229 193700 8.09 1.75 20151229 193700 8.10 1.58 20151229 193700 8.11 1.76 20151229 193700 8.12 1.56 20151229 193700 8.12 1.76 20151229 193700 8.14 1.76 20151229 193700 8.16 1.77 20151229 193700 8.19 1.77 20151229 193700 8.20 1.77 20151229 193700 8.23 1.78 20151229 195700 10.10 1.96 20151229 195700 10.23 1.76 20151229 195700 10.46 1.74 20151229 195700 10.71 1.70 20151229 195700 10.97 1.67 20151229 195700 11.16 1.64 20151229 195700 11.39 1.60 20151229 195700 11.63 1.56 20151229 195700 9.67 1.85 20151229 195700 9.72 1.83 20151229 195700 9.77 1.88 20151229 195700 9.87 1.91 20151229 195700 9.97 1.79 20151229 195700 9.97 1.93 20151229 195800 10.24 1.99 20151229 195800 10.35 2.02 20151229 195800 10.50 2.05 20151229 195800 10.66 2.08 20151229 195800 10.71 2.10 20151229 195800 10.75 2.63 20151229 195800 10.78 2.13 20151229 195800 10.81 2.63 20151229 195800 10.84 2.15 20151229 195800 10.87 2.64 20151229 195800 10.89 2.17 20151229 195800 10.93 2.64 20151229 195800 10.96 2.20 20151229 195800 10.98 2.64 20151229 195800 11.01 2.22 20151229 195800 11.05 2.65 20151229 195800 11.08 2.25 20151229 195800 11.12 2.65 20151229 195800 11.16 2.28 20151229 195800 11.18 2.65 20151229 195800 11.22 2.30 20151229 195800 11.25 2.32 20151229 195800 11.26 2.65 20151229 195800 11.28 2.34 20151229 195800 11.29 2.65 20151229 195800 11.31 2.36 20151229 195800 11.31 2.64 20151229 195800 11.34 2.38 20151229 195800 11.34 2.63 20151229 195800 11.36 2.63 20151229 195800 11.37 2.40 20151229 195800 11.38 2.62 20151229 195800 11.40 2.42 20151229 195800 11.40 2.61 20151229 195800 11.42 2.61 20151229 195800 11.43 2.44 20151229 195800 11.45 2.60 20151229 195800 11.47 2.46 20151229 195800 11.47 2.59 20151229 195800 11.48 2.58 20151229 195800 11.49 2.51 20151229 195800 11.49 2.53 20151229 195800 11.49 2.54 20151229 195800 11.49 2.55 20151229 195800 11.49 2.57 20151229 195800 11.50 2.49 20151229 195800 11.50 2.50 20151229 195800 11.51 2.47 20151229 201100 5.45 2.86 20151229 201100 5.49 2.97 20151229 201100 5.54 3.09 20151229 201100 5.63 3.19 20151229 201100 5.76 3.31 20151229 201100 5.93 3.43 20151229 201100 5.98 3.46 20151229 201100 6.01 3.47 20151229 201100 6.04 3.48 20151229 201100 6.06 3.49 20151229 201100 6.09 3.51 20151229 201100 6.12 3.52 20151229 201100 6.15 3.53 20151229 201100 6.19 3.54 20151229 201100 6.22 3.56 20151229 201100 6.28 3.57 20151229 201100 6.36 3.58 20151229 201100 6.44 3.59 20151229 201100 6.52 3.60 20151229 201100 6.59 3.61 20151229 201100 6.67 3.62 20151229 201100 6.75 3.63 20151229 201100 6.82 3.64 20151229 201100 6.91 3.66 20151229 201100 7.02 3.67 20151229 201100 7.11 3.69 20151229 201100 7.22 3.71 20151229 201100 7.32 3.72 20151229 201100 7.42 3.74 20151229 201100 7.53 3.76 20151229 201100 7.64 3.78 20151229 201100 7.73 3.79 20151229 201100 7.85 3.81 20151229 201100 7.97 3.82 20151229 201100 8.06 3.84 20151229 201100 8.18 3.85 20151229 201100 8.30 3.87 20151229 201100 8.42 3.89 20151229 201100 8.52 3.90 20151229 201100 8.64 3.92 20151229 201100 8.75 3.94 20151229 201100 8.85 3.95 20151229 201100 8.97 3.95 20151229 201200 10.01 4.03 20151229 201200 10.11 4.03 20151229 201200 10.21 4.04 20151229 201200 10.31 4.04 20151229 201200 10.42 4.05 20151229 201200 10.53 4.06 20151229 201200 10.62 4.06 20151229 201200 10.73 4.07 20151229 201200 10.86 4.07 20151229 201200 10.97 4.08 20151229 201200 11.09 4.09 20151229 201200 11.22 4.10 20151229 201200 11.32 4.10 20151229 201200 11.45 4.11 20151229 201200 11.57 4.12 20151229 201200 11.68 4.12 20151229 201200 11.80 4.13 20151229 201200 11.88 4.14 20151229 201200 11.95 4.14 20151229 201200 12.03 4.14 20151229 201200 12.12 4.15 20151229 201200 12.20 4.15 20151229 201200 12.27 4.16 20151229 201200 12.36 4.16 20151229 201200 12.44 4.16 20151229 201200 12.51 4.17 20151229 201200 12.59 4.17 20151229 201200 12.66 4.17 20151229 201200 12.73 4.18 20151229 201200 12.81 4.18 20151229 201200 12.89 4.18 20151229 201200 12.96 4.19 20151229 201200 13.04 4.19 20151229 201200 13.13 4.19 20151229 201200 13.21 4.19 20151229 201200 13.27 4.20 20151229 201200 13.35 4.20 20151229 201200 13.43 4.20 20151229 201200 13.50 4.20 20151229 201200 13.58 4.20 20151229 201200 13.66 4.20 20151229 201200 13.73 4.20 20151229 201200 13.82 4.20 20151229 201200 13.90 4.20 20151229 201200 13.97 4.20 20151229 201200 14.06 4.21 20151229 201200 14.14 4.21 20151229 201200 14.22 4.21 20151229 201200 14.30 4.22 20151229 201200 14.38 4.22 20151229 201200 14.47 4.22 20151229 201200 14.54 4.23 20151229 201200 14.62 4.23 20151229 201200 14.70 4.23 20151229 201200 14.77 4.24 20151229 201200 9.10 3.96 20151229 201200 9.20 3.97 20151229 201200 9.32 3.98 20151229 201200 9.44 3.99 20151229 201200 9.55 4.00 20151229 201200 9.68 4.01 20151229 201200 9.80 4.02 20151229 201200 9.90 4.02 20151229 201300 14.87 4.24 20151229 201300 14.95 4.25 20151229 201300 15.01 4.25 20151229 201300 15.09 4.26 20151229 201300 15.16 4.26 20151229 201300 15.23 4.26 20151229 201300 15.30 4.27 20151229 201300 15.36 4.27 20151229 201300 15.43 4.27 20151229 201300 15.49 4.27 20151229 201300 15.56 4.28 20151229 201300 15.63 4.28 20151229 201300 15.69 4.28 20151229 201300 15.76 4.29 20151229 201300 15.83 4.29 20151229 201300 15.91 4.30 20151229 201300 15.99 4.31 20151229 201300 16.08 4.31 20151229 201300 16.15 4.32 20151229 201300 16.24 4.32 20151229 201300 16.33 4.33 20151229 201300 16.42 4.34 20151229 201300 16.50 4.34 20151229 201300 16.59 4.35 20151229 201300 16.67 4.35 20151229 201300 16.74 4.36 20151229 201300 16.83 4.37 20151229 201300 16.92 4.37 20151229 201300 17.00 4.38 20151229 201300 17.09 4.39 20151229 201300 17.18 4.40 20151229 201300 17.25 4.40 20151229 201300 17.36 4.41 20151229 201300 17.47 4.43 20151229 201300 17.58 4.44 20151229 201300 17.67 4.45 20151229 201300 17.79 4.46 20151229 201300 17.88 4.46 20151229 201300 17.98 4.47 20151229 201300 18.09 4.49 20151229 201300 18.20 4.50 20151229 201300 18.29 4.51 20151229 201300 18.40 4.53 20151229 201300 18.50 4.54 20151229 201300 18.59 4.55 20151229 201300 18.69 4.57 20151229 201300 18.79 4.59 20151229 201300 18.90 4.60 20151229 201300 18.98 4.61 20151229 201300 19.07 4.63 20151229 201300 19.18 4.65 20151229 201300 19.27 4.67 20151229 201300 19.38 4.69 20151229 201300 19.49 4.71 20151229 201300 19.58 4.73 20151229 201300 19.69 4.76 20151229 201300 19.79 4.78 20151229 201300 19.89 4.80 20151229 201300 19.98 4.82 20151229 201300 20.09 4.84 20151229 201300 20.20 4.87 20151229 201300 20.29 4.89 20151229 201300 20.40 4.92 20151229 201300 20.50 4.95 20151229 201400 19.71 5.48 20151229 201400 19.72 5.48 20151229 201400 19.73 5.48 20151229 201400 19.73 5.49 20151229 201400 19.75 5.48 20151229 201400 19.76 5.48 20151229 201400 19.76 5.49 20151229 201400 19.78 5.49 20151229 201400 19.80 5.48 20151229 201400 19.82 5.50 20151229 201400 19.84 5.48 20151229 201400 19.87 5.48 20151229 201400 19.87 5.50 20151229 201400 19.91 5.50 20151229 201400 19.92 5.48 20151229 201400 19.96 5.48 20151229 201400 19.97 5.48 20151229 201400 19.97 5.51 20151229 201400 19.98 5.48 20151229 201400 19.99 5.48 20151229 201400 20.00 5.48 20151229 201400 20.02 5.48 20151229 201400 20.04 5.51 20151229 201400 20.13 5.50 20151229 201400 20.20 5.49 20151229 201400 20.30 5.49 20151229 201400 20.40 5.48 20151229 201400 20.48 5.48 20151229 201400 20.58 5.47 20151229 201400 20.62 4.97 20151229 201400 20.69 5.47 20151229 201400 20.72 5.00 20151229 201400 20.78 5.46 20151229 201400 20.83 5.03 20151229 201400 20.88 5.05 20151229 201400 20.88 5.45 20151229 201400 20.94 5.07 20151229 201400 20.95 5.44 20151229 201400 21.00 5.09 20151229 201400 21.03 5.43 20151229 201400 21.07 5.12 20151229 201400 21.09 5.43 20151229 201400 21.12 5.14 20151229 201400 21.16 5.42 20151229 201400 21.18 5.16 20151229 201400 21.23 5.41 20151229 201400 21.24 5.19 20151229 201400 21.29 5.40 20151229 201400 21.30 5.21 20151229 201400 21.35 5.23 20151229 201400 21.36 5.25 20151229 201400 21.36 5.39 20151229 201400 21.38 5.26 20151229 201400 21.39 5.28 20151229 201400 21.40 5.30 20151229 201400 21.41 5.32 20151229 201400 21.42 5.33 20151229 201400 21.43 5.35 20151229 201400 21.43 5.37 20151229 201400 21.43 5.38 20151229 201500 19.64 5.93 20151229 201500 19.69 5.95 20151229 201500 19.73 5.97 20151229 201500 19.77 5.99 20151229 201500 19.81 6.00 20151229 201500 19.85 6.02 20151229 201500 19.88 6.04 20151229 201500 19.91 6.06 20151229 201500 19.95 6.07 20151229 201500 19.99 6.09 20151229 201500 20.01 6.11 20151229 201500 20.03 5.49 20151229 201500 20.03 5.50 20151229 201500 20.03 5.51 20151229 201500 20.03 5.52 20151229 201500 20.03 5.53 20151229 201500 20.04 5.54 20151229 201500 20.04 5.55 20151229 201500 20.04 6.11 20151229 201500 20.05 5.56 20151229 201500 20.07 5.57 20151229 201500 20.07 6.11 20151229 201500 20.09 6.11 20151229 201500 20.10 5.59 20151229 201500 20.12 6.11 20151229 201500 20.13 5.62 20151229 201500 20.13 6.11 20151229 201500 20.16 5.64 20151229 201500 20.16 6.11 20151229 201500 20.18 6.11 20151229 201500 20.20 5.66 20151229 201500 20.21 6.11 20151229 201500 20.22 6.11 20151229 201500 20.23 5.69 20151229 201500 20.24 6.11 20151229 201500 20.26 6.10 20151229 201500 20.27 5.71 20151229 201500 20.27 6.08 20151229 201500 20.27 6.09 20151229 201500 20.28 6.06 20151229 201500 20.28 6.07 20151229 201500 20.29 6.04 20151229 201500 20.29 6.05 20151229 201500 20.30 6.03 20151229 201500 20.31 5.73 20151229 201500 20.33 6.02 20151229 201500 20.34 6.01 20151229 201500 20.35 5.76 20151229 201500 20.35 6.00 20151229 201500 20.36 5.78 20151229 201500 20.37 5.80 20151229 201500 20.37 5.98 20151229 201500 20.38 5.82 20151229 201500 20.39 5.84 20151229 201500 20.39 5.98 20151229 201500 20.40 5.86 20151229 201500 20.41 5.88 20151229 201500 20.41 5.97 20151229 201500 20.42 5.90 20151229 201500 20.43 5.92 20151229 201500 20.43 5.95 20151229 201500 20.45 5.94 20151229 201600 16.51 4.93 20151229 201600 16.53 4.95 20151229 201600 16.59 4.98 20151229 201600 16.65 4.99 20151229 201600 16.71 5.02 20151229 201600 16.73 5.04 20151229 201600 16.78 5.06 20151229 201600 16.84 5.08 20151229 201600 16.90 5.10 20151229 201600 16.92 5.12 20151229 201600 16.97 5.14 20151229 201600 17.03 5.16 20151229 201600 17.09 5.18 20151229 201600 17.11 5.20 20151229 201600 17.19 5.22 20151229 201600 17.26 5.24 20151229 201600 17.29 5.27 20151229 201600 17.36 5.28 20151229 201600 17.44 5.31 20151229 201600 17.51 5.33 20151229 201600 17.54 5.35 20151229 201600 17.58 5.37 20151229 201600 17.65 5.38 20151229 201600 17.71 5.39 20151229 201600 17.77 5.41 20151229 201600 17.84 5.43 20151229 201600 17.90 5.44 20151229 201600 17.96 5.45 20151229 201600 18.02 5.47 20151229 201600 18.09 5.49 20151229 201600 18.14 5.50 20151229 201600 18.19 5.52 20151229 201600 18.22 5.54 20151229 201600 18.27 5.55 20151229 201600 18.31 5.57 20151229 201600 18.36 5.58 20151229 201600 18.40 5.60 20151229 201600 18.44 5.62 20151229 201600 18.49 5.63 20151229 201600 18.53 5.65 20151229 201600 18.55 5.66 20151229 201600 18.58 5.67 20151229 201600 18.62 5.68 20151229 201600 18.65 5.69 20151229 201600 18.67 5.70 20151229 201600 18.70 5.71 20151229 201600 18.74 5.72 20151229 201600 18.77 5.73 20151229 201600 18.80 5.74 20151229 201600 18.85 5.76 20151229 201600 18.91 5.77 20151229 201600 18.96 5.78 20151229 201600 19.00 5.79 20151229 201600 19.06 5.80 20151229 201600 19.11 5.81 20151229 201600 19.17 5.82 20151229 201600 19.22 5.83 20151229 201600 19.26 5.85 20151229 201600 19.32 5.86 20151229 201600 19.37 5.87 20151229 201600 19.43 5.89 20151229 201600 19.47 5.90 20151229 201600 19.53 5.91 20151229 201600 19.59 5.93 20151229 201700 15.64 4.39 20151229 201700 15.64 4.40 20151229 201700 15.65 4.36 20151229 201700 15.65 4.37 20151229 201700 15.65 4.42 20151229 201700 15.65 4.44 20151229 201700 15.66 4.35 20151229 201700 15.66 4.43 20151229 201700 15.67 4.46 20151229 201700 15.70 4.33 20151229 201700 15.70 4.49 20151229 201700 15.73 4.33 20151229 201700 15.73 4.51 20151229 201700 15.76 4.53 20151229 201700 15.77 4.33 20151229 201700 15.80 4.55 20151229 201700 15.81 4.57 20151229 201700 15.82 4.32 20151229 201700 15.85 4.59 20151229 201700 15.86 4.31 20151229 201700 15.88 4.61 20151229 201700 15.91 4.31 20151229 201700 15.92 4.63 20151229 201700 15.94 4.65 20151229 201700 15.97 4.31 20151229 201700 15.99 4.67 20151229 201700 16.01 4.30 20151229 201700 16.04 4.69 20151229 201700 16.06 4.72 20151229 201700 16.07 4.30 20151229 201700 16.11 4.74 20151229 201700 16.13 4.29 20151229 201700 16.16 4.76 20151229 201700 16.19 4.29 20151229 201700 16.20 4.78 20151229 201700 16.23 4.28 20151229 201700 16.23 4.81 20151229 201700 16.28 4.83 20151229 201700 16.29 4.28 20151229 201700 16.33 4.85 20151229 201700 16.35 4.28 20151229 201700 16.38 4.87 20151229 201700 16.40 4.27 20151229 201700 16.40 4.89 20151229 201700 16.45 4.91 20151229 201700 16.47 4.27 20151229 201700 16.48 3.98 20151229 201700 16.51 4.00 20151229 201700 16.53 4.02 20151229 201700 16.54 4.27 20151229 201700 16.56 4.04 20151229 201700 16.58 4.06 20151229 201700 16.58 4.26 20151229 201700 16.59 4.14 20151229 201700 16.59 4.16 20151229 201700 16.59 4.18 20151229 201700 16.59 4.20 20151229 201700 16.59 4.22 20151229 201700 16.60 4.12 20151229 201700 16.60 4.24 20151229 201700 16.61 4.08 20151229 201700 16.61 4.10 20151229 201800 12.93 2.97 20151229 201800 12.96 2.97 20151229 201800 13.00 2.98 20151229 201800 13.04 2.99 20151229 201800 13.07 2.99 20151229 201800 13.10 3.00 20151229 201800 13.13 3.00 20151229 201800 13.17 3.01 20151229 201800 13.20 3.02 20151229 201800 13.22 3.02 20151229 201800 13.24 3.03 20151229 201800 13.25 3.04 20151229 201800 13.26 3.05 20151229 201800 13.28 3.05 20151229 201800 13.30 3.06 20151229 201800 13.31 3.07 20151229 201800 13.32 3.07 20151229 201800 13.34 3.08 20151229 201800 13.36 3.09 20151229 201800 13.38 3.10 20151229 201800 13.41 3.11 20151229 201800 13.43 3.12 20151229 201800 13.44 3.12 20151229 201800 13.47 3.13 20151229 201800 13.49 3.14 20151229 201800 13.51 3.15 20151229 201800 13.55 3.16 20151229 201800 13.61 3.18 20151229 201800 13.68 3.19 20151229 201800 13.74 3.20 20151229 201800 13.80 3.22 20151229 201800 13.86 3.23 20151229 201800 13.93 3.25 20151229 201800 13.99 3.26 20151229 201800 14.05 3.28 20151229 201800 14.13 3.30 20151229 201800 14.21 3.32 20151229 201800 14.30 3.34 20151229 201800 14.40 3.36 20151229 201800 14.49 3.39 20151229 201800 14.57 3.41 20151229 201800 14.66 3.43 20151229 201800 14.76 3.46 20151229 201800 14.84 3.48 20151229 201800 14.95 3.50 20151229 201800 15.07 3.53 20151229 201800 15.18 3.56 20151229 201800 15.27 3.58 20151229 201800 15.38 3.60 20151229 201800 15.49 3.63 20151229 201800 15.58 3.65 20151229 201800 15.69 3.68 20151229 201800 15.79 3.70 20151229 201800 15.87 3.73 20151229 201800 15.93 3.75 20151229 201800 16.02 3.78 20151229 201800 16.09 3.80 20151229 201800 16.15 3.82 20151229 201800 16.24 3.85 20151229 201800 16.31 3.88 20151229 201800 16.38 3.90 20151229 201800 16.42 3.92 20151229 201800 16.45 3.94 20151229 201800 16.47 3.96 20151229 201900 10.27 2.68 20151229 201900 10.37 2.68 20151229 201900 10.46 2.69 20151229 201900 10.52 2.69 20151229 201900 10.58 2.69 20151229 201900 10.63 2.70 20151229 201900 10.69 2.70 20151229 201900 10.75 2.70 20151229 201900 10.82 2.70 20151229 201900 10.87 2.71 20151229 201900 10.93 2.71 20151229 201900 10.99 2.71 20151229 201900 11.02 2.71 20151229 201900 11.06 2.71 20151229 201900 11.11 2.72 20151229 201900 11.15 2.72 20151229 201900 11.18 2.72 20151229 201900 11.23 2.72 20151229 201900 11.27 2.73 20151229 201900 11.31 2.73 20151229 201900 11.35 2.73 20151229 201900 11.39 2.74 20151229 201900 11.43 2.74 20151229 201900 11.47 2.75 20151229 201900 11.51 2.75 20151229 201900 11.55 2.76 20151229 201900 11.58 2.76 20151229 201900 11.62 2.77 20151229 201900 11.66 2.77 20151229 201900 11.69 2.78 20151229 201900 11.71 2.78 20151229 201900 11.74 2.78 20151229 201900 11.76 2.79 20151229 201900 11.79 2.79 20151229 201900 11.81 2.80 20151229 201900 11.84 2.80 20151229 201900 11.87 2.80 20151229 201900 11.89 2.81 20151229 201900 11.92 2.81 20151229 201900 11.95 2.82 20151229 201900 11.98 2.82 20151229 201900 12.01 2.83 20151229 201900 12.04 2.83 20151229 201900 12.07 2.84 20151229 201900 12.10 2.84 20151229 201900 12.13 2.84 20151229 201900 12.17 2.85 20151229 201900 12.22 2.86 20151229 201900 12.26 2.86 20151229 201900 12.31 2.87 20151229 201900 12.36 2.88 20151229 201900 12.40 2.88 20151229 201900 12.45 2.89 20151229 201900 12.50 2.89 20151229 201900 12.55 2.90 20151229 201900 12.59 2.91 20151229 201900 12.63 2.91 20151229 201900 12.67 2.92 20151229 201900 12.71 2.93 20151229 201900 12.75 2.93 20151229 201900 12.79 2.94 20151229 201900 12.83 2.95 20151229 201900 12.86 2.95 20151229 201900 12.91 2.96 20151229 202000 10.05 2.67 20151229 202000 10.16 2.67 20151229 202000 7.40 2.65 20151229 202000 7.49 2.65 20151229 202000 7.58 2.65 20151229 202000 7.67 2.65 20151229 202000 7.74 2.65 20151229 202000 7.81 2.65 20151229 202000 7.88 2.65 20151229 202000 7.93 2.65 20151229 202000 8.00 2.65 20151229 202000 8.07 2.65 20151229 202000 8.14 2.65 20151229 202000 8.20 2.65 20151229 202000 8.27 2.65 20151229 202000 8.32 2.64 20151229 202000 8.35 2.64 20151229 202000 8.37 2.64 20151229 202000 8.39 2.64 20151229 202000 8.42 2.63 20151229 202000 8.44 2.63 20151229 202000 8.46 2.63 20151229 202000 8.49 2.62 20151229 202000 8.49 2.63 20151229 202000 8.50 2.62 20151229 202000 8.51 2.62 20151229 202000 8.52 2.62 20151229 202000 8.54 2.62 20151229 202000 8.56 2.62 20151229 202000 8.57 2.62 20151229 202000 8.60 2.62 20151229 202000 8.62 2.62 20151229 202000 8.63 2.62 20151229 202000 8.66 2.62 20151229 202000 8.70 2.62 20151229 202000 8.72 2.62 20151229 202000 8.76 2.62 20151229 202000 8.80 2.62 20151229 202000 8.83 2.62 20151229 202000 8.87 2.62 20151229 202000 8.90 2.62 20151229 202000 8.93 2.62 20151229 202000 8.97 2.62 20151229 202000 9.01 2.62 20151229 202000 9.08 2.62 20151229 202000 9.15 2.63 20151229 202000 9.21 2.63 20151229 202000 9.29 2.63 20151229 202000 9.35 2.64 20151229 202000 9.41 2.64 20151229 202000 9.48 2.64 20151229 202000 9.54 2.65 20151229 202000 9.64 2.65 20151229 202000 9.73 2.65 20151229 202000 9.85 2.66 20151229 202000 9.96 2.66 20151229 202100 5.40 2.73 20151229 202100 5.44 2.72 20151229 202100 5.44 2.73 20151229 202100 5.48 2.72 20151229 202100 5.50 2.73 20151229 202100 5.53 2.74 20151229 202100 5.55 2.72 20151229 202100 5.58 2.74 20151229 202100 5.60 2.72 20151229 202100 5.61 2.74 20151229 202100 5.64 2.71 20151229 202100 5.64 2.75 20151229 202100 5.70 2.71 20151229 202100 5.70 2.75 20151229 202100 5.71 2.75 20151229 202100 5.75 2.75 20151229 202100 5.76 2.71 20151229 202100 5.79 2.71 20151229 202100 5.85 2.70 20151229 202100 5.85 2.76 20151229 202100 5.88 2.70 20151229 202100 5.89 2.76 20151229 202100 5.91 2.70 20151229 202100 5.95 2.70 20151229 202100 5.98 2.70 20151229 202100 5.99 2.76 20151229 202100 6.01 2.69 20151229 202100 6.04 2.69 20151229 202100 6.06 2.76 20151229 202100 6.07 2.69 20151229 202100 6.10 2.69 20151229 202100 6.13 2.69 20151229 202100 6.13 2.76 20151229 202100 6.17 2.68 20151229 202100 6.18 2.78 20151229 202100 6.21 2.77 20151229 202100 6.22 2.68 20151229 202100 6.22 2.76 20151229 202100 6.23 2.77 20151229 202100 6.26 2.68 20151229 202100 6.26 2.77 20151229 202100 6.30 2.68 20151229 202100 6.30 2.76 20151229 202100 6.30 2.77 20151229 202100 6.33 2.77 20151229 202100 6.35 2.68 20151229 202100 6.37 2.77 20151229 202100 6.38 2.77 20151229 202100 6.39 2.67 20151229 202100 6.44 2.67 20151229 202100 6.48 2.67 20151229 202100 6.53 2.67 20151229 202100 6.60 2.67 20151229 202100 6.65 2.67 20151229 202100 6.72 2.66 20151229 202100 6.78 2.66 20151229 202100 6.85 2.66 20151229 202100 6.90 2.66 20151229 202100 6.96 2.66 20151229 202100 7.02 2.66 20151229 202100 7.09 2.66 20151229 202100 7.16 2.65 20151229 202100 7.25 2.65 20151229 202100 7.33 2.65 20151229 202200 5.39 2.85 20151229 202200 5.41 2.85 20151229 202200 5.42 2.85 20151229 202200 5.43 2.86 20151229 202200 5.44 2.84 20151229 202200 5.46 2.84 20151229 202200 5.47 2.86 20151229 202200 5.49 2.84 20151229 202200 5.50 2.86 20151229 202200 5.51 2.84 20151229 202200 5.53 2.87 20151229 202200 5.54 2.84 20151229 202200 5.55 2.84 20151229 202200 5.56 2.87 20151229 202200 5.58 2.84 20151229 202200 5.59 2.87 20151229 202200 5.60 2.84 20151229 202200 5.63 2.84 20151229 202200 5.63 2.88 20151229 202200 5.66 2.84 20151229 202200 5.67 2.88 20151229 202200 5.68 2.84 20151229 202200 5.71 2.85 20151229 202200 5.74 2.84 20151229 202200 5.76 2.83 20151229 202200 5.76 2.84 20151229 202200 5.78 2.83 20151229 202200 5.79 2.82 20151229 202200 5.79 2.83 20151229 202200 5.80 2.82 20151229 202200 5.81 2.82 20151229 202200 5.83 2.82 20151229 202200 5.85 2.82 20151229 202200 5.87 2.82 20151229 202200 5.89 2.82 20151229 202200 5.91 2.80 20151229 202200 5.91 2.82 20151229 202200 5.92 2.79 20151229 202200 5.92 2.80 20151229 202200 5.93 2.80 20151229 202200 5.93 2.82 20151229 202200 5.94 2.79 20151229 202200 5.94 2.80 20151229 202200 5.95 2.81 20151229 202200 5.96 2.81 20151229 202200 5.97 2.79 20151229 202200 5.97 2.81 20151229 202200 5.98 2.81 20151229 202200 6.00 2.79 20151229 202200 6.02 2.79 20151229 202200 6.05 2.78 20151229 202200 6.08 2.78 20151229 202200 6.11 2.78 20151229 202200 6.14 2.78 20151229 202200 6.15 2.78 20151229 202300 5.70 2.88 20151229 202300 5.75 2.89 20151229 202300 5.79 2.89 20151229 202300 5.83 2.90 20151229 202300 5.87 2.90 20151229 202300 5.92 2.90 20151229 202300 5.97 2.91 20151229 202300 6.01 2.91 20151229 202300 6.06 2.92 20151229 202300 6.11 2.92 20151229 202300 6.16 2.92 20151229 202300 6.20 2.93 20151229 202300 6.25 2.93 20151229 202300 6.30 2.93 20151229 202300 6.35 2.94 20151229 202300 6.40 2.94 20151229 202300 6.46 2.95 20151229 202300 6.51 2.95 20151229 202300 6.55 2.95 20151229 202300 6.59 2.96 20151229 202300 6.64 2.97 20151229 202300 6.69 2.97 20151229 202300 6.73 2.98 20151229 202300 6.78 2.98 20151229 202300 6.83 2.99 20151229 202300 6.87 2.99 20151229 202300 6.90 2.99 20151229 202300 6.90 3.00 20151229 202300 6.91 3.00 20151229 202300 6.92 3.00 20151229 202300 6.92 3.01 20151229 202300 6.93 3.01 20151229 202300 6.94 3.01 20151229 202300 6.94 3.02 20151229 202300 6.96 3.02 20151229 202300 6.97 3.02 20151229 202300 6.99 3.02 20151229 202300 7.00 3.02 20151229 202300 7.02 3.02 20151229 202300 7.03 3.02 20151229 202300 7.05 3.02 20151229 202300 7.06 3.03 20151229 202300 7.08 3.03 20151229 202300 7.10 3.03 20151229 202300 7.13 3.03 20151229 202300 7.15 3.03 20151229 202300 7.17 3.03 20151229 202300 7.19 3.03 20151229 202300 7.21 3.03 20151229 202300 7.23 3.03 20151229 202300 7.25 3.03 20151229 202300 7.27 3.03 20151229 202300 7.28 3.03 20151229 202300 7.29 3.03 20151229 202300 7.31 3.03 20151229 202300 7.33 3.03 20151229 202300 7.35 3.03 20151229 202300 7.36 3.03 20151229 202300 7.38 3.02 20151229 202300 7.40 3.02 20151229 202300 7.41 3.02 20151229 202300 7.43 3.02 20151229 202300 7.44 3.02 20151229 202400 7.45 3.02 20151229 202400 7.46 3.02 20151229 202400 7.48 3.02 20151229 202400 7.49 3.01 20151229 202400 7.50 3.01 20151229 202400 7.52 3.01 20151229 202400 7.53 3.01 20151229 202400 7.54 3.01 20151229 202400 7.55 3.01 20151229 202400 7.56 3.01 20151229 202400 7.57 3.00 20151229 202400 7.57 3.01 20151229 202400 7.58 2.99 20151229 202400 7.58 3.00 20151229 202400 7.59 2.99 20151229 202400 7.59 3.00 20151229 202400 7.60 3.00 20151229 202400 7.61 2.99 20151229 202400 7.63 2.99 20151229 202400 7.65 2.98 20151229 202400 7.66 2.99 20151229 202400 7.68 2.99 20151229 202400 7.70 2.99 20151229 202400 7.72 2.99 20151229 202400 7.74 2.99 20151229 202400 7.76 2.99 20151229 202400 7.77 2.99 20151229 202400 7.78 2.99 20151229 202400 7.79 2.99 20151229 202400 7.81 2.99 20151229 202400 7.82 2.99 20151229 202400 7.83 2.99 20151229 202400 7.84 2.99 20151229 202400 7.86 2.99 20151229 202400 7.87 2.99 20151229 202400 7.88 2.99 20151229 202400 7.90 2.99 20151229 202400 7.91 2.99 20151229 202400 7.92 2.99 20151229 202400 7.94 2.99 20151229 202400 7.95 3.00 20151229 202400 7.96 3.00 20151229 202400 7.97 3.00 20151229 202400 8.01 3.00 20151229 202400 8.06 3.00 20151229 202400 8.11 3.00 20151229 202400 8.16 3.00 20151229 202400 8.22 3.01 20151229 202400 8.28 3.01 20151229 202500 8.32 3.01 20151229 202500 8.38 3.01 20151229 202500 8.44 3.01 20151229 202500 8.45 3.02 20151229 202500 8.46 3.02 20151229 202500 8.48 3.02 20151229 202500 8.49 3.02 20151229 202500 8.51 3.02 20151229 202500 8.52 3.03 20151229 202500 8.54 3.03 20151229 202500 8.55 3.03 20151229 202500 8.56 3.03 20151229 202500 8.59 3.03 20151229 202500 8.62 3.04 20151229 202500 8.64 3.04 20151229 202500 8.67 3.04 20151229 202500 8.70 3.04 20151229 202500 8.73 3.05 20151229 202500 8.75 3.05 20151229 202500 8.78 3.05 20151229 202500 8.81 3.05 20151229 202500 8.83 3.06 20151229 202500 8.84 3.06 20151229 202500 8.87 3.06 20151229 202500 8.89 3.07 20151229 202500 8.91 3.07 20151229 202500 8.93 3.07 20151229 202500 8.95 3.07 20151229 202500 8.97 3.13 20151229 202500 8.97 3.14 20151229 202500 8.97 3.15 20151229 202500 8.98 3.08 20151229 202500 8.98 3.13 20151229 202500 8.99 3.09 20151229 202500 8.99 3.10 20151229 202500 8.99 3.13 20151229 202500 9.00 3.10 20151229 202500 9.00 3.13 20151229 202500 9.01 3.11 20151229 202500 9.01 3.13 20151229 202500 9.02 3.11 20151229 202500 9.02 3.13 20151229 202500 9.03 3.11 20151229 202500 9.04 3.12 20151229 202500 9.04 3.13 20151229 202500 9.05 3.12 20151229 202500 9.06 3.12 20151229 202600 7.53 3.01 20151229 202600 7.54 3.01 20151229 202600 7.55 3.00 20151229 202600 7.55 3.02 20151229 202600 7.60 2.99 20151229 202600 7.60 3.03 20151229 202600 7.66 2.98 20151229 202600 7.66 3.04 20151229 202600 7.75 2.98 20151229 202600 7.77 3.04 20151229 202600 7.82 2.97 20151229 202600 7.88 3.05 20151229 202600 7.90 2.96 20151229 202600 7.97 3.06 20151229 202600 8.00 2.95 20151229 202600 8.01 3.06 20151229 202600 8.05 3.07 20151229 202600 8.07 3.07 20151229 202600 8.09 2.94 20151229 202600 8.09 3.07 20151229 202600 8.15 3.07 20151229 202600 8.17 2.94 20151229 202600 8.17 3.07 20151229 202600 8.23 3.08 20151229 202600 8.26 3.08 20151229 202600 8.27 3.09 20151229 202600 8.28 2.93 20151229 202600 8.30 3.09 20151229 202600 8.31 3.09 20151229 202600 8.34 3.10 20151229 202600 8.36 3.10 20151229 202600 8.38 3.11 20151229 202600 8.39 2.92 20151229 202600 8.41 3.11 20151229 202600 8.51 3.12 20151229 202600 8.52 2.91 20151229 202600 8.55 3.13 20151229 202600 8.60 3.13 20151229 202600 8.63 2.91 20151229 202600 8.63 3.13 20151229 202600 8.68 3.14 20151229 202600 8.73 3.14 20151229 202600 8.76 2.90 20151229 202600 8.77 3.14 20151229 202600 8.83 3.15 20151229 202600 8.85 3.15 20151229 202600 8.86 3.15 20151229 202600 8.88 3.15 20151229 202600 8.89 2.89 20151229 202600 8.89 3.15 20151229 202600 8.91 3.15 20151229 202600 8.92 3.15 20151229 202600 8.94 3.15 20151229 202600 8.95 3.15 20151229 202600 8.96 3.15 20151229 202600 9.02 2.89 20151229 202600 9.13 2.88 20151229 202600 9.25 2.87 20151229 202600 9.28 2.84 20151229 202600 9.36 2.85 20151229 202600 9.39 2.86 20151229 202700 7.59 2.37 20151229 202700 7.60 2.38 20151229 202700 7.62 2.38 20151229 202700 7.63 2.39 20151229 202700 7.64 2.39 20151229 202700 7.66 2.40 20151229 202700 7.68 2.41 20151229 202700 7.70 2.42 20151229 202700 7.72 2.42 20151229 202700 7.75 2.43 20151229 202700 7.76 2.43 20151229 202700 7.79 2.44 20151229 202700 7.80 2.45 20151229 202700 7.84 2.46 20151229 202700 7.87 2.47 20151229 202700 7.89 2.47 20151229 202700 7.92 2.48 20151229 202700 7.94 2.49 20151229 202700 7.97 2.50 20151229 202700 8.00 2.50 20151229 202700 8.02 2.51 20151229 202700 8.04 2.52 20151229 202700 8.07 2.52 20151229 202700 8.10 2.53 20151229 202700 8.12 2.53 20151229 202700 8.15 2.54 20151229 202700 8.18 2.54 20151229 202700 8.20 2.55 20151229 202700 8.22 2.55 20151229 202700 8.24 2.56 20151229 202700 8.27 2.56 20151229 202700 8.28 2.57 20151229 202700 8.29 2.57 20151229 202700 8.30 2.58 20151229 202700 8.31 2.58 20151229 202700 8.32 2.59 20151229 202700 8.33 2.59 20151229 202700 8.35 2.59 20151229 202700 8.36 2.60 20151229 202700 8.40 2.61 20151229 202700 8.43 2.62 20151229 202700 8.47 2.62 20151229 202700 8.49 2.63 20151229 202700 8.53 2.64 20151229 202700 8.56 2.64 20151229 202700 8.59 2.65 20151229 202700 8.63 2.66 20151229 202700 8.67 2.67 20151229 202700 8.72 2.68 20151229 202700 8.76 2.69 20151229 202700 8.81 2.70 20151229 202700 8.86 2.72 20151229 202700 8.91 2.73 20151229 202700 8.94 2.74 20151229 202700 8.99 2.75 20151229 202700 9.03 2.76 20151229 202700 9.04 2.77 20151229 202700 9.05 2.78 20151229 202700 9.08 2.79 20151229 202700 9.12 2.81 20151229 202700 9.15 2.82 20151229 202700 9.22 2.83 20151229 202800 6.25 1.91 20151229 202800 6.29 1.92 20151229 202800 6.32 1.92 20151229 202800 6.36 1.93 20151229 202800 6.39 1.93 20151229 202800 6.43 1.94 20151229 202800 6.47 1.94 20151229 202800 6.50 1.95 20151229 202800 6.52 1.96 20151229 202800 6.55 1.96 20151229 202800 6.57 1.97 20151229 202800 6.59 1.98 20151229 202800 6.61 1.98 20151229 202800 6.64 1.99 20151229 202800 6.66 2.00 20151229 202800 6.68 2.00 20151229 202800 6.70 2.01 20151229 202800 6.72 2.02 20151229 202800 6.74 2.03 20151229 202800 6.76 2.03 20151229 202800 6.78 2.04 20151229 202800 6.80 2.05 20151229 202800 6.81 2.05 20151229 202800 6.83 2.06 20151229 202800 6.85 2.07 20151229 202800 6.86 2.08 20151229 202800 6.88 2.08 20151229 202800 6.89 2.09 20151229 202800 6.91 2.10 20151229 202800 6.93 2.11 20151229 202800 6.94 2.12 20151229 202800 6.96 2.13 20151229 202800 6.98 2.14 20151229 202800 7.00 2.14 20151229 202800 7.01 2.15 20151229 202800 7.02 2.16 20151229 202800 7.03 2.17 20151229 202800 7.04 2.17 20151229 202800 7.06 2.18 20151229 202800 7.07 2.19 20151229 202800 7.09 2.20 20151229 202800 7.11 2.21 20151229 202800 7.12 2.21 20151229 202800 7.13 2.22 20151229 202800 7.14 2.23 20151229 202800 7.15 2.24 20151229 202800 7.16 2.24 20151229 202800 7.17 2.25 20151229 202800 7.18 2.26 20151229 202800 7.19 2.27 20151229 202800 7.21 2.28 20151229 202800 7.25 2.28 20151229 202800 7.28 2.29 20151229 202800 7.32 2.30 20151229 202800 7.35 2.31 20151229 202800 7.39 2.31 20151229 202800 7.43 2.32 20151229 202800 7.47 2.33 20151229 202800 7.51 2.34 20151229 202800 7.54 2.34 20151229 202800 7.55 2.35 20151229 202800 7.56 2.36 20151229 202800 7.58 2.37 20151229 202900 4.48 1.68 20151229 202900 4.52 1.68 20151229 202900 4.53 1.68 20151229 202900 4.56 1.68 20151229 202900 4.58 1.69 20151229 202900 4.60 1.69 20151229 202900 4.62 1.69 20151229 202900 4.64 1.69 20151229 202900 4.66 1.69 20151229 202900 4.69 1.70 20151229 202900 4.71 1.70 20151229 202900 4.76 1.70 20151229 202900 4.80 1.70 20151229 202900 4.83 1.70 20151229 202900 4.87 1.71 20151229 202900 4.91 1.71 20151229 202900 4.96 1.71 20151229 202900 4.99 1.71 20151229 202900 5.03 1.71 20151229 202900 5.06 1.72 20151229 202900 5.09 1.72 20151229 202900 5.12 1.72 20151229 202900 5.15 1.73 20151229 202900 5.18 1.73 20151229 202900 5.22 1.74 20151229 202900 5.25 1.74 20151229 202900 5.29 1.74 20151229 202900 5.32 1.75 20151229 202900 5.34 1.75 20151229 202900 5.36 1.75 20151229 202900 5.38 1.76 20151229 202900 5.40 1.76 20151229 202900 5.42 1.76 20151229 202900 5.44 1.76 20151229 202900 5.47 1.77 20151229 202900 5.49 1.77 20151229 202900 5.51 1.77 20151229 202900 5.54 1.78 20151229 202900 5.56 1.78 20151229 202900 5.58 1.79 20151229 202900 5.61 1.79 20151229 202900 5.63 1.80 20151229 202900 5.66 1.80 20151229 202900 5.68 1.81 20151229 202900 5.71 1.81 20151229 202900 5.74 1.81 20151229 202900 5.76 1.82 20151229 202900 5.78 1.82 20151229 202900 5.81 1.83 20151229 202900 5.83 1.83 20151229 202900 5.85 1.84 20151229 202900 5.88 1.84 20151229 202900 5.91 1.85 20151229 202900 5.93 1.85 20151229 202900 5.96 1.86 20151229 202900 5.99 1.86 20151229 202900 6.01 1.87 20151229 202900 6.04 1.87 20151229 202900 6.07 1.88 20151229 202900 6.10 1.88 20151229 202900 6.13 1.89 20151229 202900 6.15 1.90 20151229 202900 6.18 1.90 20151229 202900 6.22 1.91 20151229 203000 3.48 1.61 20151229 203000 3.51 1.61 20151229 203000 3.52 1.61 20151229 203000 3.53 1.61 20151229 203000 3.56 1.61 20151229 203000 3.60 1.62 20151229 203000 3.62 1.62 20151229 203000 3.66 1.62 20151229 203000 3.68 1.62 20151229 203000 3.70 1.62 20151229 203000 3.73 1.62 20151229 203000 3.74 1.62 20151229 203000 3.76 1.62 20151229 203000 3.77 1.63 20151229 203000 3.80 1.63 20151229 203000 3.83 1.63 20151229 203000 3.86 1.63 20151229 203000 3.90 1.63 20151229 203000 3.90 1.67 20151229 203000 3.92 1.67 20151229 203000 3.93 1.64 20151229 203000 3.93 1.67 20151229 203000 3.94 1.63 20151229 203000 3.94 1.64 20151229 203000 3.95 1.65 20151229 203000 3.95 1.67 20151229 203000 3.96 1.66 20151229 203000 3.97 1.65 20151229 203000 3.98 1.66 20151229 203000 3.99 1.67 20151229 203000 4.00 1.65 20151229 203000 4.01 1.66 20151229 203000 4.02 1.67 20151229 203000 4.03 1.65 20151229 203000 4.03 1.66 20151229 203000 4.05 1.67 20151229 203000 4.06 1.66 20151229 203000 4.07 1.66 20151229 203000 4.08 1.66 20151229 203000 4.09 1.66 20151229 203000 4.09 1.67 20151229 203000 4.10 1.66 20151229 203000 4.11 1.66 20151229 203000 4.12 1.65 20151229 203000 4.12 1.66 20151229 203000 4.12 1.67 20151229 203000 4.13 1.65 20151229 203000 4.16 1.67 20151229 203000 4.18 1.67 20151229 203000 4.22 1.67 20151229 203000 4.26 1.67 20151229 203000 4.29 1.67 20151229 203000 4.33 1.67 20151229 203000 4.37 1.68 20151229 203000 4.41 1.68 20151229 203000 4.45 1.68 20151229 203100 3.60 1.60 20151229 203100 3.63 1.60 20151229 203100 3.67 1.60 20151229 203100 3.70 1.60 20151229 203100 3.73 1.60 20151229 203100 3.77 1.60 20151229 203100 3.80 1.59 20151229 203100 3.82 1.59 20151229 203100 3.86 1.59 20151229 203100 3.89 1.59 20151229 203100 3.91 1.58 20151229 203100 3.94 1.58 20151229 203100 3.98 1.58 20151229 203100 4.01 1.58 20151229 203100 4.04 1.57 20151229 203100 4.07 1.57 20151229 203100 4.11 1.57 20151229 203100 4.15 1.57 20151229 203100 4.18 1.57 20151229 203100 4.21 1.57 20151229 203100 4.26 1.57 20151229 203100 4.29 1.57 20151229 203100 4.33 1.57 20151229 203100 4.36 1.56 20151229 203100 4.37 1.56 20151229 203100 4.38 1.56 20151229 203100 4.40 1.56 20151229 203100 4.41 1.56 20151229 203100 4.42 1.56 20151229 203100 4.44 1.55 20151229 203100 4.45 1.55 20151229 203100 4.48 1.55 20151229 203100 4.52 1.55 20151229 203100 4.55 1.55 20151229 203100 4.58 1.55 20151229 203100 4.61 1.55 20151229 203100 4.64 1.55 20151229 203100 4.67 1.55 20151229 203100 4.69 1.55 20151229 203100 4.72 1.54 20151229 203100 4.77 1.55 20151229 203100 4.81 1.55 20151229 203100 4.85 1.55 20151229 203100 4.90 1.55 20151229 203100 4.95 1.55 20151229 203100 4.99 1.56 20151229 203100 5.04 1.56 20151229 203100 5.05 1.59 20151229 203100 5.06 1.59 20151229 203100 5.06 1.61 20151229 203100 5.07 1.58 20151229 203100 5.07 1.59 20151229 203100 5.07 1.62 20151229 203100 5.07 1.63 20151229 203100 5.08 1.56 20151229 203100 5.08 1.58 20151229 203100 5.08 1.64 20151229 203100 5.09 1.58 20151229 203100 5.10 1.57 20151229 203100 5.11 1.57 20151229 203100 5.12 1.56 20151229 203200 5.09 1.65 20151229 203200 5.09 1.66 20151229 203200 5.10 1.67 20151229 203200 5.12 1.68 20151229 203200 5.16 1.69 20151229 203200 5.21 1.70 20151229 203200 5.24 1.71 20151229 203200 5.29 1.72 20151229 203200 5.33 1.73 20151229 203200 5.38 1.75 20151229 203200 5.43 1.76 20151229 203200 5.47 1.77 20151229 203200 5.58 1.78 20151229 203200 5.70 1.79 20151229 203200 5.78 1.80 20151229 203200 5.90 1.82 20151229 203200 5.91 1.96 20151229 203200 5.92 1.95 20151229 203200 5.92 1.96 20151229 203200 5.92 1.97 20151229 203200 5.93 1.98 20151229 203200 5.93 1.99 20151229 203200 5.94 1.99 20151229 203200 5.96 1.95 20151229 203200 5.99 2.00 20151229 203200 6.00 1.96 20151229 203200 6.01 1.83 20151229 203200 6.03 2.00 20151229 203200 6.04 1.96 20151229 203200 6.07 2.01 20151229 203200 6.09 1.96 20151229 203200 6.11 2.01 20151229 203200 6.13 1.85 20151229 203200 6.13 1.96 20151229 203200 6.15 2.02 20151229 203200 6.17 1.96 20151229 203200 6.20 2.02 20151229 203200 6.22 1.96 20151229 203200 6.24 1.86 20151229 203200 6.24 2.03 20151229 203200 6.26 1.96 20151229 203200 6.31 1.96 20151229 203200 6.34 1.87 20151229 203200 6.36 1.96 20151229 203200 6.41 1.96 20151229 203200 6.45 1.88 20151229 203200 6.45 1.95 20151229 203200 6.48 1.89 20151229 203200 6.50 1.96 20151229 203200 6.52 1.90 20151229 203200 6.55 1.95 20151229 203200 6.56 1.91 20151229 203200 6.58 1.92 20151229 203200 6.59 1.96 20151229 203200 6.61 1.93 20151229 203200 6.64 1.96 20151229 203200 6.65 1.94 20151229 203200 6.67 1.94 20151229 203200 6.70 1.95 20151229 203200 6.70 1.96 20151229 203300 4.18 2.13 20151229 203300 4.20 2.14 20151229 203300 4.23 2.13 20151229 203300 4.23 2.14 20151229 203300 4.25 2.14 20151229 203300 4.28 2.14 20151229 203300 4.31 2.14 20151229 203300 4.34 2.15 20151229 203300 4.36 2.13 20151229 203300 4.37 2.15 20151229 203300 4.40 2.15 20151229 203300 4.42 2.15 20151229 203300 4.42 2.16 20151229 203300 4.43 2.16 20151229 203300 4.43 2.17 20151229 203300 4.44 2.17 20151229 203300 4.48 2.18 20151229 203300 4.49 2.13 20151229 203300 4.52 2.18 20151229 203300 4.55 2.19 20151229 203300 4.59 2.19 20151229 203300 4.61 2.13 20151229 203300 4.63 2.20 20151229 203300 4.67 2.20 20151229 203300 4.71 2.21 20151229 203300 4.72 2.13 20151229 203300 4.75 2.21 20151229 203300 4.79 2.21 20151229 203300 4.84 2.13 20151229 203300 4.84 2.22 20151229 203300 4.97 2.13 20151229 203300 5.07 2.13 20151229 203300 5.20 2.13 20151229 203300 5.33 2.13 20151229 203300 5.47 2.13 20151229 203300 5.58 2.13 20151229 203300 5.72 2.13 20151229 203300 5.86 2.13 20151229 203300 5.98 2.13 20151229 203300 6.12 2.13 20151229 203300 6.27 2.13 20151229 203300 6.29 2.03 20151229 203300 6.33 2.04 20151229 203300 6.37 2.05 20151229 203300 6.40 2.12 20151229 203300 6.41 2.12 20151229 203300 6.42 2.05 20151229 203300 6.44 2.12 20151229 203300 6.45 2.06 20151229 203300 6.47 2.11 20151229 203300 6.50 2.07 20151229 203300 6.50 2.11 20151229 203300 6.53 2.11 20151229 203300 6.54 2.07 20151229 203300 6.57 2.10 20151229 203300 6.58 2.08 20151229 203300 6.61 2.10 20151229 203300 6.62 2.09 20151229 203300 6.64 2.10 20151229 203300 6.66 2.09 20151229 203400 4.90 2.22 20151229 203400 4.95 2.22 20151229 203400 5.01 2.22 20151229 203400 5.06 2.22 20151229 203400 5.11 2.23 20151229 203400 5.17 2.23 20151229 203400 5.22 2.23 20151229 203400 5.26 2.23 20151229 203400 5.30 2.24 20151229 203400 5.33 2.24 20151229 203400 5.36 2.24 20151229 203400 5.39 2.24 20151229 203400 5.42 2.25 20151229 203400 5.45 2.25 20151229 203400 5.49 2.25 20151229 203400 5.52 2.25 20151229 203400 5.55 2.26 20151229 203400 5.58 2.26 20151229 203400 5.61 2.26 20151229 203400 5.64 2.26 20151229 203400 5.67 2.26 20151229 203400 5.71 2.26 20151229 203400 5.74 2.26 20151229 203400 5.77 2.27 20151229 203400 5.81 2.27 20151229 203400 5.85 2.27 20151229 203400 5.91 2.27 20151229 203400 5.95 2.27 20151229 203400 6.01 2.28 20151229 203400 6.07 2.28 20151229 203400 6.11 2.28 20151229 203400 6.17 2.28 20151229 203400 6.22 2.28 20151229 203400 6.26 2.29 20151229 203400 6.28 2.29 20151229 203400 6.29 2.29 20151229 203400 6.30 2.29 20151229 203400 6.32 2.29 20151229 203400 6.33 2.29 20151229 203400 6.34 2.29 20151229 203400 6.36 2.29 20151229 203400 6.37 2.29 20151229 203400 6.39 2.29 20151229 203400 6.42 2.29 20151229 203400 6.44 2.29 20151229 203400 6.47 2.29 20151229 203400 6.49 2.30 20151229 203400 6.52 2.30 20151229 203400 6.54 2.30 20151229 203400 6.57 2.30 20151229 203400 6.59 2.30 20151229 203400 6.61 2.30 20151229 203400 6.63 2.30 20151229 203400 6.65 2.30 20151229 203400 6.67 2.30 20151229 203400 6.69 2.30 20151229 203400 6.71 2.30 20151229 203400 6.73 2.30 20151229 203400 6.75 2.30 20151229 203400 6.77 2.30 20151229 203400 6.81 2.30 20151229 203400 6.85 2.30 20151229 203400 6.90 2.30 20151229 203400 6.95 2.31 20151229 203500 7.01 2.31 20151229 203500 7.04 2.31 20151229 203500 7.10 2.31 20151229 203500 7.15 2.31 20151229 203500 7.18 2.31 20151229 203500 7.29 2.31 20151229 203500 7.38 2.32 20151229 203500 7.48 2.32 20151229 203500 7.56 2.32 20151229 203500 7.66 2.33 20151229 203500 7.76 2.33 20151229 203500 7.84 2.33 20151229 203500 7.94 2.34 20151229 203500 8.02 2.34 20151229 203500 8.08 2.34 20151229 203500 8.10 2.22 20151229 203500 8.14 2.23 20151229 203500 8.14 2.35 20151229 203500 8.17 2.23 20151229 203500 8.20 2.35 20151229 203500 8.21 2.24 20151229 203500 8.24 2.24 20151229 203500 8.26 2.35 20151229 203500 8.27 2.25 20151229 203500 8.30 2.25 20151229 203500 8.32 2.26 20151229 203500 8.32 2.35 20151229 203500 8.34 2.26 20151229 203500 8.36 2.27 20151229 203500 8.38 2.27 20151229 203500 8.38 2.35 20151229 203500 8.40 2.28 20151229 203500 8.40 2.33 20151229 203500 8.41 2.32 20151229 203500 8.41 2.33 20151229 203500 8.42 2.28 20151229 203500 8.42 2.32 20151229 203500 8.42 2.33 20151229 203500 8.43 2.32 20151229 203500 8.43 2.34 20151229 203500 8.44 2.31 20151229 203500 8.44 2.34 20151229 203500 8.44 2.36 20151229 203500 8.45 2.29 20151229 203500 8.45 2.31 20151229 203500 8.45 2.34 20151229 203500 8.46 2.30 20151229 203500 8.46 2.35 20151229 203500 8.47 2.30 20151229 203500 8.47 2.35 20151229 203500 8.48 2.35 20151229 203500 8.49 2.35 20151229 203500 8.50 2.35 20151229 203500 8.50 2.36 20151229 203500 8.51 2.35 20151229 203500 8.52 2.36 20151229 203500 8.53 2.36 20151229 203600 5.08 1.99 20151229 203600 5.14 1.99 20151229 203600 5.19 1.99 20151229 203600 5.24 1.99 20151229 203600 5.30 1.99 20151229 203600 5.35 1.99 20151229 203600 5.41 2.00 20151229 203600 5.46 2.00 20151229 203600 5.51 2.00 20151229 203600 5.58 2.00 20151229 203600 5.65 2.01 20151229 203600 5.72 2.01 20151229 203600 5.79 2.01 20151229 203600 5.85 2.02 20151229 203600 5.93 2.02 20151229 203600 5.99 2.02 20151229 203600 6.05 2.03 20151229 203600 6.13 2.03 20151229 203600 6.19 2.04 20151229 203600 6.25 2.04 20151229 203600 6.32 2.04 20151229 203600 6.38 2.05 20151229 203600 6.43 2.05 20151229 203600 6.48 2.05 20151229 203600 6.53 2.05 20151229 203600 6.58 2.06 20151229 203600 6.62 2.06 20151229 203600 6.66 2.06 20151229 203600 6.70 2.07 20151229 203600 6.73 2.07 20151229 203600 6.77 2.07 20151229 203600 6.82 2.08 20151229 203600 6.85 2.08 20151229 203600 6.89 2.09 20151229 203600 6.94 2.09 20151229 203600 6.98 2.09 20151229 203600 7.03 2.10 20151229 203600 7.09 2.10 20151229 203600 7.13 2.11 20151229 203600 7.19 2.11 20151229 203600 7.24 2.12 20151229 203600 7.30 2.12 20151229 203600 7.36 2.13 20151229 203600 7.41 2.13 20151229 203600 7.45 2.14 20151229 203600 7.48 2.14 20151229 203600 7.51 2.15 20151229 203600 7.55 2.15 20151229 203600 7.58 2.15 20151229 203600 7.61 2.16 20151229 203600 7.65 2.16 20151229 203600 7.69 2.17 20151229 203600 7.72 2.17 20151229 203600 7.76 2.17 20151229 203600 7.79 2.18 20151229 203600 7.82 2.18 20151229 203600 7.85 2.19 20151229 203600 7.89 2.19 20151229 203600 7.91 2.19 20151229 203600 7.94 2.20 20151229 203600 7.97 2.20 20151229 203600 8.00 2.21 20151229 203600 8.04 2.21 20151229 203600 8.07 2.22 20151229 203700 2.78 2.10 20151229 203700 2.78 2.11 20151229 203700 2.79 2.10 20151229 203700 2.81 2.09 20151229 203700 2.83 2.08 20151229 203700 2.85 2.08 20151229 203700 2.87 2.08 20151229 203700 2.88 2.07 20151229 203700 2.90 2.07 20151229 203700 2.93 2.06 20151229 203700 2.94 2.06 20151229 203700 2.97 2.06 20151229 203700 2.98 2.05 20151229 203700 3.00 2.05 20151229 203700 3.02 2.05 20151229 203700 3.04 2.04 20151229 203700 3.06 2.04 20151229 203700 3.08 2.04 20151229 203700 3.11 2.04 20151229 203700 3.13 2.03 20151229 203700 3.15 2.03 20151229 203700 3.18 2.03 20151229 203700 3.21 2.03 20151229 203700 3.23 2.03 20151229 203700 3.26 2.02 20151229 203700 3.29 2.02 20151229 203700 3.32 2.02 20151229 203700 3.35 2.02 20151229 203700 3.39 2.02 20151229 203700 3.43 2.01 20151229 203700 3.46 2.01 20151229 203700 3.50 2.01 20151229 203700 3.55 2.01 20151229 203700 3.58 2.01 20151229 203700 3.62 2.00 20151229 203700 3.67 2.00 20151229 203700 3.72 2.00 20151229 203700 3.75 2.00 20151229 203700 3.80 2.00 20151229 203700 3.86 2.00 20151229 203700 3.90 1.99 20151229 203700 3.94 1.99 20151229 203700 4.00 1.99 20151229 203700 4.04 1.99 20151229 203700 4.09 1.99 20151229 203700 4.14 1.99 20151229 203700 4.18 1.99 20151229 203700 4.23 1.99 20151229 203700 4.28 1.99 20151229 203700 4.33 1.99 20151229 203700 4.37 1.99 20151229 203700 4.42 1.99 20151229 203700 4.47 1.99 20151229 203700 4.52 1.99 20151229 203700 4.58 1.99 20151229 203700 4.65 1.99 20151229 203700 4.71 1.99 20151229 203700 4.77 1.99 20151229 203700 4.84 1.99 20151229 203700 4.90 1.99 20151229 203700 4.97 1.99 20151229 203700 5.03 1.99 20151229 203800 2.75 2.12 20151229 203800 2.76 2.11 20151229 203800 2.77 2.11 20151229 203800 2.77 2.12 20151229 203800 2.77 2.13 20151229 203800 2.79 2.13 20151229 203800 2.80 2.14 20151229 203800 2.82 2.14 20151229 203800 2.83 2.15 20151229 203800 2.86 2.15 20151229 203800 2.88 2.15 20151229 203800 2.92 2.15 20151229 203800 2.95 2.16 20151229 203800 2.99 2.16 20151229 203800 3.04 2.16 20151229 203800 3.07 2.16 20151229 203800 3.12 2.17 20151229 203800 3.18 2.17 20151229 203800 3.23 2.17 20151229 203800 3.29 2.18 20151229 203800 3.36 2.18 20151229 203800 3.43 2.18 20151229 203800 3.49 2.19 20151229 203800 3.57 2.19 20151229 203800 3.64 2.19 20151229 203800 3.69 2.20 20151229 203800 3.77 2.20 20151229 203800 3.85 2.20 20151229 203800 3.92 2.21 20151229 203800 3.99 2.21 20151229 203800 4.08 2.21 20151229 203800 4.15 2.22 20151229 203800 4.24 2.22 20151229 203800 4.32 2.23 20151229 203800 4.39 2.23 20151229 203800 4.48 2.24 20151229 203800 4.56 2.24 20151229 203800 4.65 2.24 20151229 203800 4.73 2.25 20151229 203800 4.83 2.25 20151229 203800 4.91 2.26 20151229 203800 4.97 2.26 20151229 203800 5.04 2.27 20151229 203800 5.12 2.28 20151229 203800 5.17 2.28 20151229 203800 5.24 2.29 20151229 203800 5.32 2.29 20151229 203800 5.38 2.30 20151229 203800 5.44 2.30 20151229 203800 5.51 2.31 20151229 203800 5.57 2.32 20151229 203800 5.62 2.32 20151229 203800 5.69 2.33 20151229 203800 5.76 2.34 20151229 203800 5.82 2.35 20151229 203800 5.87 2.35 20151229 203800 5.94 2.36 20151229 203800 6.01 2.37 20151229 203800 6.09 2.38 20151229 203800 6.16 2.39 20151229 203800 6.24 2.40 20151229 203800 6.33 2.41 20151229 203900 6.43 2.41 20151229 203900 6.49 2.42 20151229 203900 6.58 2.43 20151229 203900 6.68 2.44 20151229 203900 6.76 2.45 20151229 203900 6.83 2.46 20151229 203900 6.93 2.47 20151229 203900 7.02 2.48 20151229 203900 7.10 2.48 20151229 203900 7.17 2.49 20151229 203900 7.27 2.50 20151229 203900 7.35 2.51 20151229 203900 7.45 2.52 20151229 203900 7.52 2.53 20151229 203900 7.57 2.54 20151229 203900 7.63 2.54 20151229 203900 7.68 2.55 20151229 203900 7.71 2.56 20151229 203900 7.76 2.57 20151229 203900 7.81 2.57 20151229 203900 7.86 2.58 20151229 203900 7.89 2.59 20151229 203900 7.94 2.60 20151229 203900 7.98 2.60 20151229 203900 8.02 2.61 20151229 203900 8.04 2.61 20151229 203900 8.08 2.62 20151229 203900 8.11 2.63 20151229 203900 8.15 2.63 20151229 203900 8.17 2.64 20151229 203900 8.21 2.64 20151229 203900 8.24 2.65 20151229 203900 8.27 2.66 20151229 203900 8.30 2.67 20151229 203900 8.33 2.67 20151229 203900 8.35 2.68 20151229 203900 8.38 2.68 20151229 203900 8.39 2.69 20151229 203900 8.41 2.69 20151229 203900 8.44 2.70 20151229 203900 8.47 2.71 20151229 203900 8.50 2.71 20151229 203900 8.53 2.72 20151229 203900 8.56 2.73 20151229 203900 8.57 2.82 20151229 203900 8.58 2.81 20151229 203900 8.59 2.73 20151229 203900 8.59 2.80 20151229 203900 8.59 2.81 20151229 203900 8.62 2.74 20151229 203900 8.62 2.75 20151229 203900 8.62 2.77 20151229 203900 8.62 2.78 20151229 203900 8.62 2.79 20151229 203900 8.62 2.80 20151229 203900 8.63 2.76 20151229 203900 8.63 2.77 20151229 203900 8.64 2.74 20151229 203900 8.64 2.75 20151229 203900 8.64 2.77 20151229 204000 7.08 3.07 20151229 204000 7.10 3.07 20151229 204000 7.12 3.06 20151229 204000 7.14 3.06 20151229 204000 7.18 3.06 20151229 204000 7.20 3.05 20151229 204000 7.22 3.05 20151229 204000 7.25 3.05 20151229 204000 7.27 3.04 20151229 204000 7.30 3.04 20151229 204000 7.33 3.04 20151229 204000 7.36 3.03 20151229 204000 7.39 3.03 20151229 204000 7.41 3.02 20151229 204000 7.43 3.02 20151229 204000 7.46 3.01 20151229 204000 7.49 3.01 20151229 204000 7.52 3.01 20151229 204000 7.55 3.01 20151229 204000 7.57 3.00 20151229 204000 7.60 3.00 20151229 204000 7.63 3.00 20151229 204000 7.67 3.00 20151229 204000 7.70 3.00 20151229 204000 7.73 3.00 20151229 204000 7.75 2.99 20151229 204000 7.76 2.99 20151229 204000 7.79 2.98 20151229 204000 7.80 2.98 20151229 204000 7.82 2.98 20151229 204000 7.83 2.97 20151229 204000 7.85 2.97 20151229 204000 7.88 2.96 20151229 204000 7.89 2.96 20151229 204000 7.91 2.95 20151229 204000 7.93 2.95 20151229 204000 7.95 2.94 20151229 204000 7.96 2.94 20151229 204000 8.00 2.94 20151229 204000 8.02 2.93 20151229 204000 8.04 2.93 20151229 204000 8.06 2.92 20151229 204000 8.08 2.92 20151229 204000 8.12 2.92 20151229 204000 8.14 2.91 20151229 204000 8.17 2.91 20151229 204000 8.19 2.90 20151229 204000 8.22 2.90 20151229 204000 8.26 2.89 20151229 204000 8.28 2.89 20151229 204000 8.30 2.88 20151229 204000 8.33 2.87 20151229 204000 8.35 2.87 20151229 204000 8.39 2.87 20151229 204000 8.41 2.86 20151229 204000 8.43 2.86 20151229 204000 8.45 2.85 20151229 204000 8.47 2.85 20151229 204000 8.50 2.84 20151229 204000 8.52 2.84 20151229 204000 8.54 2.83 20151229 204000 8.55 2.83 20151229 204000 8.57 2.83 20151229 204100 4.22 3.23 20151229 204100 4.27 3.23 20151229 204100 4.33 3.23 20151229 204100 4.38 3.23 20151229 204100 4.45 3.22 20151229 204100 4.52 3.22 20151229 204100 4.57 3.22 20151229 204100 4.65 3.21 20151229 204100 4.72 3.21 20151229 204100 4.77 3.21 20151229 204100 4.83 3.20 20151229 204100 4.88 3.20 20151229 204100 4.93 3.20 20151229 204100 4.98 3.20 20151229 204100 5.03 3.19 20151229 204100 5.08 3.19 20151229 204100 5.13 3.19 20151229 204100 5.20 3.19 20151229 204100 5.25 3.19 20151229 204100 5.30 3.18 20151229 204100 5.35 3.18 20151229 204100 5.39 3.18 20151229 204100 5.44 3.18 20151229 204100 5.49 3.17 20151229 204100 5.54 3.17 20151229 204100 5.59 3.17 20151229 204100 5.65 3.17 20151229 204100 5.70 3.17 20151229 204100 5.75 3.16 20151229 204100 5.81 3.16 20151229 204100 5.85 3.16 20151229 204100 5.90 3.16 20151229 204100 5.96 3.15 20151229 204100 6.00 3.15 20151229 204100 6.06 3.15 20151229 204100 6.11 3.15 20151229 204100 6.16 3.14 20151229 204100 6.20 3.14 20151229 204100 6.25 3.14 20151229 204100 6.29 3.14 20151229 204100 6.33 3.13 20151229 204100 6.39 3.13 20151229 204100 6.44 3.13 20151229 204100 6.48 3.12 20151229 204100 6.53 3.12 20151229 204100 6.57 3.12 20151229 204100 6.60 3.12 20151229 204100 6.64 3.11 20151229 204100 6.68 3.11 20151229 204100 6.72 3.11 20151229 204100 6.76 3.11 20151229 204100 6.80 3.11 20151229 204100 6.83 3.10 20151229 204100 6.87 3.10 20151229 204100 6.90 3.10 20151229 204100 6.93 3.10 20151229 204100 6.94 3.09 20151229 204100 6.96 3.09 20151229 204100 6.97 3.09 20151229 204100 6.99 3.09 20151229 204100 7.01 3.08 20151229 204100 7.02 3.08 20151229 204100 7.05 3.08 20151229 204100 7.07 3.08 20151229 204200 3.82 3.28 20151229 204200 3.83 3.27 20151229 204200 3.83 3.28 20151229 204200 3.83 3.29 20151229 204200 3.84 3.29 20151229 204200 3.85 3.27 20151229 204200 3.85 3.29 20151229 204200 3.86 3.27 20151229 204200 3.87 3.30 20151229 204200 3.88 3.26 20151229 204200 3.89 3.30 20151229 204200 3.90 3.26 20151229 204200 3.91 3.30 20151229 204200 3.93 3.26 20151229 204200 3.94 3.31 20151229 204200 3.96 3.25 20151229 204200 3.97 3.31 20151229 204200 3.99 3.25 20151229 204200 4.01 3.31 20151229 204200 4.02 3.25 20151229 204200 4.05 3.25 20151229 204200 4.06 3.32 20151229 204200 4.10 3.24 20151229 204200 4.10 3.32 20151229 204200 4.12 3.24 20151229 204200 4.15 3.32 20151229 204200 4.16 3.24 20151229 204200 4.20 3.23 20151229 204200 4.21 3.32 20151229 204200 4.26 3.33 20151229 204200 4.33 3.33 20151229 204200 4.40 3.33 20151229 204200 4.46 3.33 20151229 204200 4.52 3.34 20151229 204200 4.56 3.34 20151229 204200 4.60 3.34 20151229 204200 4.65 3.34 20151229 204200 4.71 3.35 20151229 204200 4.76 3.35 20151229 204200 4.82 3.35 20151229 204200 4.89 3.36 20151229 204200 4.95 3.36 20151229 204200 5.02 3.36 20151229 204200 5.07 3.36 20151229 204200 5.12 3.36 20151229 204200 5.18 3.37 20151229 204200 5.23 3.37 20151229 204200 5.28 3.37 20151229 204200 5.33 3.37 20151229 204200 5.39 3.37 20151229 204200 5.43 3.37 20151229 204200 5.47 3.37 20151229 204200 5.50 3.37 20151229 204200 5.53 3.38 20151229 204200 5.57 3.38 20151229 204200 5.61 3.38 20151229 204200 5.65 3.38 20151229 204200 5.70 3.38 20151229 204200 5.71 3.38 20151229 204200 5.75 3.38 20151229 204200 5.79 3.38 20151229 204300 4.61 3.35 20151229 204300 4.65 3.35 20151229 204300 4.65 3.36 20151229 204300 4.72 3.35 20151229 204300 4.73 3.36 20151229 204300 4.81 3.34 20151229 204300 4.83 3.36 20151229 204300 4.88 3.34 20151229 204300 4.98 3.36 20151229 204300 4.99 3.33 20151229 204300 5.09 3.33 20151229 204300 5.17 3.37 20151229 204300 5.21 3.37 20151229 204300 5.25 3.32 20151229 204300 5.26 3.37 20151229 204300 5.32 3.37 20151229 204300 5.38 3.37 20151229 204300 5.43 3.32 20151229 204300 5.45 3.37 20151229 204300 5.54 3.37 20151229 204300 5.60 3.31 20151229 204300 5.82 3.31 20151229 204300 6.07 3.30 20151229 204300 6.22 3.30 20151229 204300 6.31 3.29 20151229 204300 6.40 3.28 20151229 204300 6.47 3.28 20151229 204300 6.56 3.09 20151229 204300 6.56 3.27 20151229 204300 6.57 3.10 20151229 204300 6.58 3.10 20151229 204300 6.59 3.11 20151229 204300 6.59 3.13 20151229 204300 6.59 3.14 20151229 204300 6.59 3.15 20151229 204300 6.60 3.12 20151229 204300 6.60 3.16 20151229 204300 6.61 3.11 20151229 204300 6.63 3.16 20151229 204300 6.66 3.27 20151229 204300 6.67 3.17 20151229 204300 6.71 3.17 20151229 204300 6.74 3.26 20151229 204300 6.75 3.18 20151229 204300 6.79 3.18 20151229 204300 6.83 3.19 20151229 204300 6.84 3.26 20151229 204300 6.86 3.19 20151229 204300 6.90 3.20 20151229 204300 6.93 3.20 20151229 204300 6.93 3.21 20151229 204300 6.94 3.21 20151229 204300 6.94 3.22 20151229 204300 6.94 3.25 20151229 204300 6.95 3.22 20151229 204300 6.95 3.23 20151229 204300 6.96 3.23 20151229 204300 6.96 3.24 20151229 204300 6.97 3.25 20151229 204400 5.98 2.99 20151229 204400 5.99 3.00 20151229 204400 6.02 2.98 20151229 204400 6.02 3.00 20151229 204400 6.04 3.01 20151229 204400 6.09 2.98 20151229 204400 6.09 3.01 20151229 204400 6.14 3.02 20151229 204400 6.16 2.98 20151229 204400 6.20 3.02 20151229 204400 6.24 2.85 20151229 204400 6.25 2.97 20151229 204400 6.28 3.03 20151229 204400 6.29 2.84 20151229 204400 6.29 2.85 20151229 204400 6.31 3.03 20151229 204400 6.31 3.04 20151229 204400 6.32 2.84 20151229 204400 6.32 2.86 20151229 204400 6.32 3.04 20151229 204400 6.34 3.05 20151229 204400 6.35 2.97 20151229 204400 6.36 2.83 20151229 204400 6.37 2.87 20151229 204400 6.37 3.05 20151229 204400 6.40 2.82 20151229 204400 6.41 2.87 20151229 204400 6.41 3.05 20151229 204400 6.44 2.82 20151229 204400 6.44 2.88 20151229 204400 6.45 2.97 20151229 204400 6.45 3.06 20151229 204400 6.48 2.81 20151229 204400 6.48 2.89 20151229 204400 6.50 3.06 20151229 204400 6.51 2.89 20151229 204400 6.52 2.81 20151229 204400 6.55 2.80 20151229 204400 6.55 2.90 20151229 204400 6.56 3.08 20151229 204400 6.56 3.09 20151229 204400 6.57 3.07 20151229 204400 6.57 3.08 20151229 204400 6.58 2.96 20151229 204400 6.59 2.90 20151229 204400 6.60 2.79 20151229 204400 6.62 2.91 20151229 204400 6.65 2.92 20151229 204400 6.67 2.79 20151229 204400 6.68 2.92 20151229 204400 6.71 2.93 20151229 204400 6.71 2.96 20151229 204400 6.73 2.78 20151229 204400 6.75 2.93 20151229 204400 6.78 2.94 20151229 204400 6.80 2.78 20151229 204400 6.81 2.94 20151229 204400 6.83 2.96 20151229 204400 6.86 2.95 20151229 204400 6.87 2.77 20151229 204400 6.93 2.76 20151229 204400 7.01 2.76 20151229 204500 7.09 2.75 20151229 204500 7.15 2.75 20151229 204500 7.23 2.74 20151229 204500 7.29 2.73 20151229 204500 7.36 2.73 20151229 204500 7.44 2.72 20151229 204500 7.50 2.71 20151229 204500 7.58 2.71 20151229 204500 7.65 2.70 20151229 210100 10.82 3.65 20151229 210100 10.94 3.67 20151229 210100 11.02 3.69 20151229 210100 11.10 3.72 20151229 210100 11.18 3.75 20151229 210100 11.24 3.77 20151229 210100 11.32 3.80 20151229 210100 11.40 3.83 20151229 210100 11.46 3.85 20151229 210100 11.54 3.88 20151229 210100 11.61 3.91 20151229 210100 11.68 3.93 20151229 210100 11.77 3.96 20151229 210100 11.86 3.99 20151229 210100 11.93 4.02 20151229 210100 12.02 4.05 20151229 210100 12.11 4.08 20151229 210100 12.19 4.11 20151229 210100 12.28 4.14 20151229 210300 7.79 3.98 20151229 210300 7.88 3.98 20151229 210400 7.99 3.98 20151229 210400 8.07 3.97 20151229 210400 8.17 3.97 20151229 210400 8.28 3.97 20151229 210400 8.38 3.97 20151229 210400 8.49 3.97 20151229 210400 8.61 3.96 20151229 210400 8.71 3.96 20151229 210400 8.82 3.96 20151229 210400 8.94 3.96 20151229 210400 9.06 3.95 20151229 210400 9.12 3.95 20151229 210400 9.18 3.95 20151229 210400 9.24 3.95 20151229 210400 9.30 3.95 20151229 210400 9.34 3.66 20151229 210400 9.34 3.68 20151229 210400 9.34 3.69 20151229 210400 9.34 3.70 20151229 210400 9.35 3.63 20151229 210400 9.35 3.64 20151229 210400 9.36 3.58 20151229 210400 9.36 3.60 20151229 210400 9.36 3.61 20151229 210400 9.36 3.95 20151229 210400 9.37 3.50 20151229 210400 9.37 3.52 20151229 210400 9.37 3.53 20151229 210400 9.37 3.55 20151229 210400 9.37 3.57 20151229 210400 9.37 3.72 20151229 210400 9.38 3.42 20151229 210400 9.38 3.44 20151229 210400 9.38 3.45 20151229 210400 9.38 3.47 20151229 210400 9.38 3.49 20151229 210400 9.39 3.73 20151229 210400 9.41 3.74 20151229 210400 9.42 3.94 20151229 210400 9.43 3.76 20151229 210400 9.46 3.77 20151229 210400 9.46 3.94 20151229 210400 9.48 3.78 20151229 210400 9.50 3.79 20151229 210400 9.52 3.94 20151229 210400 9.53 3.81 20151229 210400 9.54 3.82 20151229 210400 9.56 3.83 20151229 210400 9.57 3.84 20151229 210400 9.58 3.94 20151229 210400 9.59 3.85 20151229 210400 9.59 3.93 20151229 210400 9.60 3.86 20151229 210400 9.61 3.93 20151229 210400 9.62 3.87 20151229 210400 9.62 3.92 20151229 210400 9.63 3.92 20151229 210400 9.64 3.88 20151229 210400 9.64 3.91 20151229 210400 9.65 3.88 20151229 210400 9.65 3.91 20151229 210400 9.66 3.90 20151229 210400 9.67 3.89 20151229 210400 9.67 3.90 20151229 210500 6.73 2.56 20151229 210500 6.80 2.57 20151229 210500 6.87 2.59 20151229 210500 6.95 2.60 20151229 210500 7.01 2.61 20151229 210500 7.09 2.62 20151229 210500 7.18 2.63 20151229 210500 7.27 2.65 20151229 210500 7.37 2.66 20151229 210500 7.48 2.68 20151229 210500 7.58 2.70 20151229 210500 7.67 2.71 20151229 210500 7.78 2.73 20151229 210500 7.89 2.74 20151229 210500 7.98 2.76 20151229 210500 8.05 2.77 20151229 210500 8.10 2.79 20151229 210500 8.14 2.80 20151229 210500 8.18 2.82 20151229 210500 8.23 2.84 20151229 210500 8.28 2.85 20151229 210500 8.31 2.87 20151229 210500 8.36 2.89 20151229 210500 8.40 2.90 20151229 210500 8.44 2.92 20151229 210500 8.50 2.93 20151229 210500 8.56 2.95 20151229 210500 8.60 2.97 20151229 210500 8.65 2.99 20151229 210500 8.71 3.00 20151229 210500 8.76 3.02 20151229 210500 8.81 3.04 20151229 210500 8.85 3.05 20151229 210500 8.89 3.07 20151229 210500 8.92 3.08 20151229 210500 8.96 3.10 20151229 210500 9.00 3.12 20151229 210500 9.03 3.13 20151229 210500 9.07 3.15 20151229 210500 9.11 3.16 20151229 210500 9.15 3.18 20151229 210500 9.18 3.19 20151229 210500 9.20 3.21 20151229 210500 9.22 3.22 20151229 210500 9.23 3.23 20151229 210500 9.26 3.25 20151229 210500 9.27 3.26 20151229 210500 9.29 3.27 20151229 210500 9.31 3.29 20151229 210500 9.33 3.30 20151229 210500 9.34 3.31 20151229 210500 9.35 3.33 20151229 210500 9.35 3.34 20151229 210500 9.35 3.35 20151229 210500 9.36 3.37 20151229 210500 9.37 3.38 20151229 210500 9.37 3.40 20151229 210500 9.38 3.41 20151229 213400 7.14 4.08 20151229 213400 7.23 3.94 20151229 213400 7.33 3.78 20151229 213400 7.45 3.63 20151229 213400 7.60 3.49 20151229 213500 10.42 5.85 20151229 213500 10.91 5.95 20151229 213500 11.45 6.06 20151229 213500 11.86 6.15 20151229 213500 12.40 6.26 20151229 213500 12.89 6.36 20151229 213500 13.35 6.46 20151229 213500 13.83 6.55 20151229 213500 14.36 6.66 20151229 213500 14.74 6.74 20151229 213500 15.07 6.82 20151229 213500 15.36 6.88 20151229 213500 15.63 6.95 20151229 213500 15.91 7.01 20151229 213500 16.21 7.09 20151229 213500 16.43 7.14 20151229 213500 16.71 7.21 20151229 213500 16.95 7.27 20151229 213500 17.11 7.32 20151229 213500 17.18 7.36 20151229 213500 17.23 7.39 20151229 213500 17.29 7.43 20151229 213500 17.33 7.45 20151229 213500 17.38 7.49 20151229 213500 17.42 7.52 20151229 213500 17.44 7.54 20151229 213500 17.47 7.57 20151229 213500 17.51 7.59 20151229 213500 17.55 7.61 20151229 213500 17.59 7.63 20151229 213500 17.59 7.73 20151229 213500 17.63 7.74 20151229 213500 17.64 7.65 20151229 213500 17.66 7.74 20151229 213500 17.69 7.66 20151229 213500 17.70 7.75 20151229 213500 17.74 7.68 20151229 213500 17.74 7.76 20151229 213500 17.77 7.76 20151229 213500 17.79 7.70 20151229 213500 17.81 7.78 20151229 213500 17.82 7.77 20151229 213500 17.83 7.72 20151229 213500 17.83 7.76 20151229 213500 17.84 7.76 20151229 213500 17.85 7.76 20151229 213500 17.86 7.75 20151229 213500 17.87 7.75 20151229 213500 17.88 7.73 20151229 213500 17.88 7.74 20151229 213500 17.88 7.75 20151229 213500 7.01 4.54 20151229 213500 7.03 4.71 20151229 213500 7.04 4.41 20151229 213500 7.10 4.24 20151229 213500 7.30 4.84 20151229 213500 7.58 4.95 20151229 213500 7.97 5.09 20151229 213500 8.33 5.21 20151229 213500 8.76 5.35 20151229 213500 9.10 5.46 20151229 213500 9.56 5.60 20151229 213500 9.99 5.73 20151229 213600 17.32 7.59 20151229 213600 17.33 7.60 20151229 213600 17.34 7.57 20151229 213600 17.35 7.62 20151229 213600 17.36 7.63 20151229 213600 17.38 7.64 20151229 213600 17.39 7.56 20151229 213600 17.40 7.66 20151229 213600 17.42 7.68 20151229 213600 17.44 7.54 20151229 213600 17.45 7.69 20151229 213600 17.47 7.71 20151229 213600 17.48 7.53 20151229 213600 17.51 7.72 20151229 213600 17.53 7.52 20151229 213600 17.54 7.73 20151229 213600 17.59 7.51 20151229 213600 17.63 7.50 20151229 213600 17.69 7.48 20151229 213600 17.75 7.47 20151229 213600 17.81 7.46 20151229 213600 17.89 7.45 20151229 213600 17.98 7.44 20151229 213600 18.05 7.43 20151229 213600 18.13 7.05 20151229 213600 18.13 7.43 20151229 213600 18.19 7.07 20151229 213600 18.22 7.42 20151229 213600 18.26 7.08 20151229 213600 18.30 7.41 20151229 213600 18.31 7.10 20151229 213600 18.38 7.11 20151229 213600 18.39 7.40 20151229 213600 18.44 7.13 20151229 213600 18.48 7.39 20151229 213600 18.51 7.15 20151229 213600 18.55 7.39 20151229 213600 18.59 7.16 20151229 213600 18.62 7.39 20151229 213600 18.65 7.18 20151229 213600 18.69 7.38 20151229 213600 18.72 7.19 20151229 213600 18.75 7.38 20151229 213600 18.77 7.21 20151229 213600 18.82 7.22 20151229 213600 18.82 7.37 20151229 213600 18.88 7.23 20151229 213600 18.89 7.37 20151229 213600 18.94 7.25 20151229 213600 18.95 7.37 20151229 213600 19.00 7.26 20151229 213600 19.02 7.36 20151229 213600 19.06 7.27 20151229 213600 19.10 7.35 20151229 213600 19.10 7.36 20151229 213600 19.11 7.35 20151229 213600 19.12 7.29 20151229 213600 19.12 7.34 20151229 213600 19.13 7.33 20151229 213600 19.14 7.33 20151229 213600 19.15 7.32 20151229 213600 19.16 7.31 20151229 213600 19.18 7.30 20151229 213700 16.87 6.77 20151229 213700 16.95 6.78 20151229 213700 17.04 6.79 20151229 213700 17.13 6.81 20151229 213700 17.20 6.82 20151229 213700 17.29 6.83 20151229 213700 17.37 6.84 20151229 213700 17.44 6.85 20151229 213700 17.47 6.86 20151229 213700 17.51 6.87 20151229 213700 17.54 6.88 20151229 213700 17.57 6.89 20151229 213700 17.61 6.90 20151229 213700 17.65 6.91 20151229 213700 17.68 6.91 20151229 213700 17.71 6.92 20151229 213700 17.74 6.93 20151229 213700 17.78 6.95 20151229 213700 17.82 6.96 20151229 213700 17.85 6.97 20151229 213700 17.90 6.99 20151229 213700 17.94 7.00 20151229 213700 17.98 7.01 20151229 213700 18.04 7.03 20151229 213700 18.09 7.04 20151229 213800 10.44 6.10 20151229 213800 10.51 6.11 20151229 213800 10.54 6.11 20151229 213800 10.61 6.12 20151229 213800 10.66 6.12 20151229 213800 10.68 6.12 20151229 213800 10.73 6.13 20151229 213800 10.79 6.12 20151229 213800 10.82 6.13 20151229 213800 10.88 6.13 20151229 213800 10.90 6.13 20151229 213800 10.98 6.14 20151229 213800 11.03 6.15 20151229 213800 11.05 6.14 20151229 213800 11.05 6.15 20151229 213800 11.08 6.16 20151229 213800 11.10 6.17 20151229 213800 11.20 6.15 20151229 213800 11.34 6.16 20151229 213800 11.53 6.17 20151229 213800 11.72 6.17 20151229 213800 11.89 6.18 20151229 213800 12.09 6.19 20151229 213800 12.25 6.19 20151229 213800 12.47 6.20 20151229 213800 12.64 6.20 20151229 213800 12.85 6.21 20151229 215000 13.28 4.30 20151229 215000 13.39 4.35 20151229 215000 13.51 4.40 20151229 215000 13.66 4.45 20151229 215000 13.84 4.50 20151229 215000 13.94 4.52 20151229 215100 10.01 2.94 20151229 215100 10.03 2.85 20151229 215100 10.14 2.85 20151229 215100 10.21 2.95 20151229 215100 10.29 2.84 20151229 215100 10.36 2.85 20151229 215100 10.37 2.83 20151229 215100 10.37 2.84 20151229 215100 10.38 2.81 20151229 215100 10.38 2.82 20151229 215100 10.39 2.96 20151229 215100 10.40 2.81 20151229 215100 10.42 2.81 20151229 215100 10.45 2.84 20151229 215100 10.46 2.81 20151229 215100 10.48 3.02 20151229 215100 10.50 2.82 20151229 215100 10.56 2.82 20151229 215100 10.56 3.07 20151229 215100 10.58 2.84 20151229 215100 10.61 2.82 20151229 215100 10.65 3.13 20151229 215100 10.67 2.83 20151229 215100 10.73 2.83 20151229 215100 10.75 2.84 20151229 215100 10.75 3.19 20151229 215100 10.80 2.84 20151229 215100 10.83 3.24 20151229 215100 10.93 3.30 20151229 215100 11.03 3.36 20151229 215100 11.12 3.42 20151229 215100 11.28 3.49 20151229 215100 11.48 3.56 20151229 215100 11.66 3.62 20151229 215100 11.87 3.70 20151229 215100 12.09 3.77 20151229 215100 12.28 3.83 20151229 215100 12.50 3.90 20151229 215100 12.74 3.97 20151229 215100 12.97 4.04 20151229 215100 13.05 4.09 20151229 215100 13.08 4.15 20151229 215100 13.12 4.20 20151229 215100 13.18 4.25 20151229 215100 8.76 2.93 20151229 215100 8.87 2.92 20151229 215100 8.91 2.93 20151229 215100 8.98 2.91 20151229 215100 9.07 2.90 20151229 215100 9.09 2.93 20151229 215100 9.17 2.89 20151229 215100 9.27 2.93 20151229 215100 9.28 2.89 20151229 215100 9.36 2.88 20151229 215100 9.43 2.93 20151229 215100 9.46 2.87 20151229 215100 9.55 2.86 20151229 215100 9.64 2.94 20151229 215100 9.67 2.85 20151229 215100 9.76 2.85 20151229 215100 9.84 2.94 20151229 215100 9.89 2.85 20151229 215200 10.04 2.92 20151229 215200 10.07 2.91 20151229 215200 10.11 2.90 20151229 215200 10.13 2.93 20151229 215200 10.15 2.90 20151229 215200 10.19 2.89 20151229 215200 10.23 2.89 20151229 215200 10.24 2.94 20151229 215200 10.26 2.88 20151229 215200 10.29 2.88 20151229 215200 10.32 2.87 20151229 215200 10.35 2.86 20151229 215200 10.35 2.96 20151229 215200 10.44 2.97 20151229 215200 10.56 2.99 20151229 215200 10.68 3.01 20151229 215200 10.78 3.02 20151229 215200 10.90 3.04 20151229 215200 11.01 3.05 20151229 215200 11.11 3.05 20151229 215200 11.20 3.05 20151229 215200 11.32 3.06 20151229 215200 11.44 3.06 20151229 215200 11.55 3.07 20151229 215200 11.59 4.56 20151229 215200 11.60 4.46 20151229 215200 11.60 4.67 20151229 215200 11.60 4.79 20151229 215200 11.61 4.89 20151229 215200 11.62 4.30 20151229 215200 11.62 5.00 20151229 215200 11.64 5.12 20151229 215200 11.65 5.23 20151229 215200 11.67 5.35 20151229 215200 11.69 3.08 20151229 215200 11.69 4.00 20151229 215200 11.69 5.47 20151229 215200 11.70 5.48 20151229 215200 11.71 5.49 20151229 215200 11.73 3.84 20151229 215200 11.73 5.51 20151229 215200 11.75 5.52 20151229 215200 11.76 3.67 20151229 215200 11.76 5.52 20151229 215200 11.78 5.53 20151229 215200 11.79 3.08 20151229 215200 11.79 5.55 20151229 215200 11.80 5.55 20151229 215200 11.81 3.50 20151229 215200 11.83 5.56 20151229 215200 11.86 3.35 20151229 215200 11.87 5.57 20151229 215200 11.88 3.08 20151229 215200 11.91 3.18 20151229 215200 11.91 5.57 20151229 215200 11.96 5.58 20151229 215200 12.01 5.58 20151229 215200 12.06 5.59 20151229 215200 12.11 5.59 20151229 215200 12.16 5.60 20151229 215200 12.21 5.60 20151229 215200 12.23 5.61 20151229 215300 10.35 5.43 20151229 215300 10.36 5.43 20151229 215300 10.38 5.43 20151229 215300 10.39 5.42 20151229 215300 10.39 5.44 20151229 215300 10.41 5.42 20151229 215300 10.42 5.42 20151229 215300 10.44 5.42 20151229 215300 10.44 5.44 20151229 215300 10.45 5.41 20151229 215300 10.47 5.41 20151229 215300 10.49 5.45 20151229 215300 10.51 5.41 20151229 215300 10.56 5.46 20151229 215300 10.58 5.41 20151229 215300 10.62 5.46 20151229 215300 10.63 5.41 20151229 215300 10.67 5.47 20151229 215300 10.69 5.41 20151229 215300 10.73 5.48 20151229 215300 10.75 5.41 20151229 215300 10.80 5.48 20151229 215300 10.81 5.41 20151229 215300 10.86 5.49 20151229 215300 10.87 5.41 20151229 215300 10.91 5.50 20151229 215300 10.93 5.41 20151229 215300 10.98 5.51 20151229 215300 10.99 5.41 20151229 215300 11.02 5.42 20151229 215300 11.05 5.51 20151229 215300 11.06 5.42 20151229 215300 11.09 5.43 20151229 215300 11.10 5.52 20151229 215300 11.12 5.44 20151229 215300 11.16 5.44 20151229 215300 11.17 5.53 20151229 215300 11.20 5.45 20151229 215300 11.22 5.45 20151229 215300 11.23 5.54 20151229 215300 11.26 5.46 20151229 215300 11.29 5.54 20151229 215300 11.30 5.47 20151229 215300 11.35 5.55 20151229 215300 11.36 5.47 20151229 215300 11.41 5.48 20151229 215300 11.42 5.56 20151229 215300 11.50 5.56 20151229 215300 11.57 5.57 20151229 215300 11.64 5.57 20151229 215300 11.72 5.58 20151229 215300 11.79 5.58 20151229 215300 11.86 5.59 20151229 215300 11.94 5.59 20151229 215300 12.00 5.60 20151229 215300 12.06 5.60 20151229 215300 12.08 5.60 20151229 215300 12.10 5.60 20151229 215300 12.13 5.60 20151229 215300 12.15 5.60 20151229 215300 12.17 5.60 20151229 215300 12.19 5.60 20151229 215300 12.21 5.60 20151229 215400 11.47 5.48 20151229 215400 11.54 5.48 20151229 215400 11.60 5.48 20151229 215400 11.67 5.49 20151229 215400 11.74 5.49 20151229 215400 11.80 5.49 20151229 215400 11.89 5.50 20151229 215400 12.05 5.50 20151229 215400 12.22 5.51 20151229 215400 12.37 5.51 20151229 215400 12.55 5.52 20151229 215400 12.73 5.52 20151229 215400 12.88 5.53 20151229 215400 13.06 5.53 20151229 215400 13.25 5.54 20151229 215400 13.39 5.55 20151229 215400 13.50 5.55 20151229 215400 13.61 5.56 20151229 215400 13.73 5.57 20151229 215400 13.84 5.58 20151229 215400 13.97 5.58 20151229 215400 14.10 5.59 20151229 215400 14.22 5.60 20151229 215400 14.35 5.61 20151229 215400 14.40 5.62 20151229 215400 14.42 5.62 20151229 215400 14.43 5.63 20151229 215400 14.44 5.64 20151229 215400 14.44 5.65 20151229 215400 14.45 5.66 20151229 215400 14.46 5.67 20151229 215400 14.48 5.68 20151229 215400 14.49 5.69 20151229 215400 14.50 5.70 20151229 215400 14.52 5.71 20151229 215400 14.54 5.73 20151229 215400 14.56 5.75 20151229 215400 14.58 5.76 20151229 215400 14.60 5.78 20151229 215400 14.62 5.79 20151229 215400 14.66 5.81 20151229 215400 14.68 5.83 20151229 215400 14.70 5.85 20151229 215400 14.70 5.86 20151229 215400 14.72 5.89 20151229 215400 14.74 5.91 20151229 215400 14.76 5.93 20151229 215400 14.78 5.95 20151229 215400 14.80 5.97 20151229 215400 14.82 5.99 20151229 215400 14.87 6.01 20151229 215400 14.96 6.04 20151229 215400 15.03 6.06 20151229 215400 15.11 6.08 20151229 215400 15.20 6.11 20151229 215400 15.28 6.14 20151229 215400 15.36 6.16 20151229 215400 15.36 6.25 20151229 215400 15.40 6.24 20151229 215400 15.43 6.18 20151229 215400 15.44 6.24 20151229 215400 15.49 6.23 20151229 215400 15.52 6.21 20151229 215400 15.53 6.22 20151229 215500 13.74 6.43 20151229 215500 13.75 6.44 20151229 215500 13.76 6.45 20151229 215500 13.77 6.46 20151229 215500 13.78 6.46 20151229 215500 13.79 6.47 20151229 215500 13.80 6.44 20151229 215500 13.80 6.47 20151229 215500 13.82 6.48 20151229 215500 13.85 6.44 20151229 215500 13.85 6.49 20151229 215500 13.90 6.44 20151229 215500 13.96 6.44 20151229 215500 13.98 6.51 20151229 215500 14.02 6.44 20151229 215500 14.07 6.44 20151229 215500 14.11 6.53 20151229 215500 14.12 6.44 20151229 215500 14.18 6.44 20151229 215500 14.22 6.44 20151229 215500 14.25 6.44 20151229 215500 14.25 6.55 20151229 215500 14.27 6.44 20151229 215500 14.29 6.44 20151229 215500 14.31 6.44 20151229 215500 14.34 6.44 20151229 215500 14.35 6.56 20151229 215500 14.36 6.44 20151229 215500 14.38 6.44 20151229 215500 14.41 6.44 20151229 215500 14.46 6.44 20151229 215500 14.49 6.59 20151229 215500 14.53 6.45 20151229 215500 14.62 6.46 20151229 215500 14.63 6.61 20151229 215500 14.70 6.47 20151229 215500 14.79 6.48 20151229 215500 14.86 6.48 20151229 215500 14.95 6.49 20151229 215500 15.04 6.50 20151229 215500 15.12 6.51 20151229 215500 15.20 6.51 20151229 215500 15.21 6.28 20151229 215500 15.25 6.27 20151229 215500 15.26 6.30 20151229 215500 15.27 6.50 20151229 215500 15.29 6.26 20151229 215500 15.32 6.32 20151229 215500 15.33 6.26 20151229 215500 15.34 6.50 20151229 215500 15.39 6.35 20151229 215500 15.41 6.50 20151229 215500 15.45 6.37 20151229 215500 15.48 6.50 20151229 215500 15.52 6.39 20151229 215500 15.56 6.50 20151229 215500 15.58 6.42 20151229 215500 15.62 6.49 20151229 215500 15.65 6.44 20151229 215500 15.70 6.49 20151229 215500 15.72 6.46 20151229 215500 15.78 6.48 20151229 215600 14.24 7.19 20151229 215600 14.26 7.19 20151229 215600 14.28 7.19 20151229 215600 14.30 7.19 20151229 215600 14.33 7.19 20151229 215600 14.35 7.18 20151229 215600 14.37 7.18 20151229 215600 14.40 7.18 20151229 215600 14.43 7.17 20151229 215600 14.45 7.17 20151229 215600 14.52 7.17 20151229 215600 14.60 7.18 20151229 215600 14.66 7.18 20151229 215600 14.73 7.18 20151229 215600 14.75 6.62 20151229 215600 14.81 7.18 20151229 215600 14.88 6.65 20151229 215600 14.88 7.18 20151229 215600 14.95 7.18 20151229 215600 15.02 6.67 20151229 215600 15.03 7.19 20151229 215600 15.11 7.19 20151229 215600 15.12 6.71 20151229 215600 15.18 7.19 20151229 215600 15.25 6.74 20151229 215600 15.27 7.20 20151229 215600 15.36 7.20 20151229 215600 15.37 6.78 20151229 215600 15.44 7.21 20151229 215600 15.50 6.82 20151229 215600 15.52 7.21 20151229 215600 15.60 6.85 20151229 215600 15.61 7.22 20151229 215600 15.70 7.22 20151229 215600 15.73 6.89 20151229 215600 15.76 7.23 20151229 215600 15.85 6.92 20151229 215600 15.85 7.23 20151229 215600 15.94 7.23 20151229 215600 15.95 6.95 20151229 215600 16.02 7.24 20151229 215600 16.06 6.99 20151229 215600 16.09 7.24 20151229 215600 16.17 7.02 20151229 215600 16.17 7.24 20151229 215600 16.26 7.25 20151229 215600 16.27 7.05 20151229 215600 16.32 7.25 20151229 215600 16.35 7.08 20151229 215600 16.41 7.26 20151229 215600 16.45 7.11 20151229 215600 16.49 7.26 20151229 215600 16.54 7.26 20151229 215600 16.55 7.14 20151229 215600 16.57 7.25 20151229 215600 16.61 7.25 20151229 215600 16.63 7.16 20151229 215600 16.65 7.24 20151229 215600 16.68 7.24 20151229 215600 16.72 7.19 20151229 215600 16.72 7.24 20151229 215600 16.75 7.23 20151229 215600 16.78 7.23 20151229 215600 16.82 7.22 20151229 215700 10.07 6.24 20151229 215700 10.18 6.28 20151229 215700 10.31 6.31 20151229 215700 10.43 6.35 20151229 215700 10.54 6.38 20151229 215700 10.67 6.42 20151229 215700 10.79 6.46 20151229 215700 10.91 6.50 20151229 215700 11.00 6.52 20151229 215700 11.08 6.55 20151229 215700 11.15 6.57 20151229 215700 11.23 6.60 20151229 215700 11.31 6.62 20151229 215700 11.38 6.65 20151229 215700 11.46 6.68 20151229 215700 11.53 6.70 20151229 215700 11.60 6.72 20151229 215700 11.69 6.74 20151229 215700 11.76 6.76 20151229 215700 11.84 6.78 20151229 215700 11.92 6.80 20151229 215700 12.01 6.81 20151229 215700 12.08 6.83 20151229 215700 12.16 6.85 20151229 215700 12.24 6.87 20151229 215700 12.32 6.88 20151229 215700 12.41 6.90 20151229 215700 12.51 6.91 20151229 215700 12.61 6.93 20151229 215700 12.69 6.94 20151229 215700 12.80 6.96 20151229 215700 12.91 6.97 20151229 215700 13.01 6.99 20151229 215700 13.11 7.00 20151229 215700 13.22 7.02 20151229 215700 13.32 7.04 20151229 215700 13.39 7.05 20151229 215700 13.48 7.06 20151229 215700 13.57 7.08 20151229 215700 13.65 7.09 20151229 215700 13.74 7.11 20151229 215700 13.82 7.13 20151229 215700 13.91 7.14 20151229 215700 13.96 7.15 20151229 215700 13.99 7.15 20151229 215700 14.03 7.16 20151229 215700 14.05 7.17 20151229 215700 14.09 7.17 20151229 215700 14.13 7.18 20151229 215700 14.16 7.18 20151229 215700 14.19 7.19 20151229 215700 8.21 5.72 20151229 215700 8.32 5.76 20151229 215700 8.44 5.80 20151229 215700 8.55 5.84 20151229 215700 8.70 5.88 20151229 215700 8.87 5.92 20151229 215700 9.04 5.97 20151229 215700 9.16 6.00 20151229 215700 9.33 6.05 20151229 215700 9.50 6.09 20151229 215700 9.62 6.12 20151229 215700 9.79 6.17 20151229 215700 9.95 6.21 20151229 215800 5.68 4.03 20151229 215800 5.69 4.05 20151229 215800 5.70 4.00 20151229 215800 5.70 4.07 20151229 215800 5.71 4.10 20151229 215800 5.72 3.98 20151229 215800 5.73 3.96 20151229 215800 5.74 4.12 20151229 215800 5.77 4.15 20151229 215800 5.78 3.93 20151229 215800 5.80 4.17 20151229 215800 5.81 3.91 20151229 215800 5.85 4.20 20151229 215800 5.86 3.88 20151229 215800 5.90 4.22 20151229 215800 5.92 3.86 20151229 215800 5.96 4.25 20151229 215800 5.99 3.84 20151229 215800 6.03 4.28 20151229 215800 6.08 3.81 20151229 215800 6.08 4.31 20151229 215800 6.11 4.33 20151229 215800 6.16 3.79 20151229 215800 6.16 4.36 20151229 215800 6.21 4.39 20151229 215800 6.25 3.77 20151229 215800 6.26 4.42 20151229 215800 6.31 4.45 20151229 215800 6.34 3.74 20151229 215800 6.37 4.48 20151229 215800 6.42 4.51 20151229 215800 6.48 4.54 20151229 215800 6.52 4.57 20151229 215800 6.55 4.61 20151229 215800 6.60 4.65 20151229 215800 6.64 4.68 20151229 215800 6.67 4.72 20151229 215800 6.71 4.75 20151229 215800 6.76 4.78 20151229 215800 6.79 4.82 20151229 215800 6.83 4.86 20151229 215800 6.86 4.90 20151229 215800 6.87 4.93 20151229 215800 6.90 4.96 20151229 215800 6.93 5.00 20151229 215800 6.94 5.03 20151229 215800 6.97 5.07 20151229 215800 7.01 5.11 20151229 215800 7.02 5.15 20151229 215800 7.07 5.18 20151229 215800 7.13 5.22 20151229 215800 7.18 5.26 20151229 215800 7.24 5.29 20151229 215800 7.30 5.33 20151229 215800 7.35 5.37 20151229 215800 7.42 5.41 20151229 215800 7.48 5.45 20151229 215800 7.54 5.49 20151229 215800 7.64 5.53 20151229 215800 7.75 5.56 20151229 215800 7.85 5.60 20151229 215800 7.97 5.65 20151229 215800 8.09 5.69 20151229 215900 6.42 3.72 20151229 215900 6.49 3.70 20151229 215900 6.59 3.67 20151229 215900 6.69 3.65 20151229 215900 6.76 3.63 20151229 215900 6.83 3.61 20151229 215900 6.92 3.58 20151229 215900 7.00 3.56 20151229 215900 7.06 3.55 20151229 215900 7.15 3.52 20151229 215900 7.23 3.50 20151229 215900 7.30 3.48 20151229 215900 7.39 3.46 20151229 215900 7.44 3.44 20151229 215900 7.50 3.41 20151229 215900 7.53 2.57 20151229 215900 7.54 2.56 20151229 215900 7.54 2.59 20151229 215900 7.55 2.55 20151229 215900 7.55 3.40 20151229 215900 7.56 2.53 20151229 215900 7.57 2.52 20151229 215900 7.57 2.61 20151229 215900 7.58 2.49 20151229 215900 7.58 2.50 20151229 215900 7.59 2.48 20151229 215900 7.60 2.62 20151229 215900 7.60 3.37 20151229 215900 7.63 2.64 20151229 215900 7.66 2.66 20151229 215900 7.67 3.35 20151229 215900 7.69 2.67 20151229 215900 7.72 2.69 20151229 215900 7.72 3.33 20151229 215900 7.75 2.71 20151229 215900 7.77 3.31 20151229 215900 7.79 2.73 20151229 215900 7.82 2.74 20151229 215900 7.83 3.29 20151229 215900 7.85 2.77 20151229 215900 7.88 3.26 20151229 215900 7.89 2.79 20151229 215900 7.91 3.24 20151229 215900 7.92 2.80 20151229 215900 7.95 3.22 20151229 215900 7.96 2.83 20151229 215900 7.99 2.85 20151229 215900 7.99 3.20 20151229 215900 8.03 2.87 20151229 215900 8.03 3.18 20151229 215900 8.06 2.88 20151229 215900 8.07 3.16 20151229 215900 8.10 2.90 20151229 215900 8.11 2.93 20151229 215900 8.11 3.14 20151229 215900 8.13 2.95 20151229 215900 8.14 2.97 20151229 215900 8.15 2.99 20151229 215900 8.15 3.11 20151229 215900 8.16 3.01 20151229 215900 8.17 3.03 20151229 215900 8.19 3.05 20151229 215900 8.19 3.10 20151229 215900 8.20 3.07 20151229 220000 7.59 2.47 20151229 220200 10.60 2.81 20151229 220200 10.60 2.82 20151229 220200 10.61 2.82 20151229 220200 10.61 2.83 20151229 220200 10.62 2.84 20151229 220200 10.62 2.85 20151229 220200 10.63 2.85 20151229 220200 10.64 2.86 20151229 220200 10.66 2.87 20151229 220200 10.67 2.87 20151229 220200 10.68 2.88 20151229 220200 10.69 2.89 20151229 220300 10.68 2.96 20151229 220300 10.69 2.94 20151229 220300 10.69 2.95 20151229 220300 10.69 2.96 20151229 220300 10.70 2.90 20151229 220300 10.70 2.93 20151229 220300 10.70 2.94 20151229 220300 10.70 2.97 20151229 220300 10.71 2.90 20151229 220300 10.71 2.91 20151229 220300 10.71 2.92 20151229 220300 10.71 2.97 20151229 220300 10.72 2.91 20151229 220300 10.73 2.98 20151229 220300 10.74 2.98 20151229 220300 10.75 2.99 20151229 220300 10.77 3.00 20151229 220300 10.78 3.00 20151229 220300 10.79 3.01 20151229 220300 10.81 3.01 20151229 220300 10.83 3.02 20151229 220300 10.85 3.03 20151229 220300 10.87 3.04 20151229 220300 10.89 3.04 20151229 220300 10.91 3.05 20151229 220300 10.94 3.06 20151229 220300 10.96 3.06 20151229 220300 10.99 3.07 20151229 220300 11.05 3.08 20151229 220300 11.10 3.09 20151229 220300 11.16 3.10 20151229 220300 11.21 3.35 20151229 220300 11.22 3.11 20151229 220300 11.25 3.34 20151229 220300 11.28 3.13 20151229 220300 11.29 3.34 20151229 220300 11.32 3.34 20151229 220300 11.34 3.14 20151229 220300 11.36 3.34 20151229 220300 11.39 3.15 20151229 220300 11.40 3.33 20151229 220300 11.43 3.33 20151229 220300 11.45 3.16 20151229 220300 11.47 3.33 20151229 220300 11.51 3.17 20151229 220300 11.51 3.33 20151229 220300 11.55 3.32 20151229 220300 11.57 3.18 20151229 220300 11.60 3.32 20151229 220300 11.61 3.20 20151229 220300 11.65 3.31 20151229 220300 11.66 3.21 20151229 220300 11.70 3.30 20151229 220300 11.71 3.22 20151229 220300 11.73 3.30 20151229 220300 11.75 3.23 20151229 220300 11.78 3.29 20151229 220300 11.80 3.25 20151229 220300 11.83 3.29 20151229 220300 11.85 3.26 20151229 220300 11.88 3.28 20151229 220300 11.90 3.27 20151229 220400 11.20 3.35 20151229 220400 11.22 3.36 20151229 220400 11.25 3.36 20151229 220400 11.27 3.37 20151229 220400 11.30 3.37 20151229 220400 11.32 3.38 20151229 220400 11.35 3.38 20151229 220400 11.38 3.39 20151229 220400 11.40 3.40 20151229 220400 11.42 3.40 20151229 220400 11.43 3.41 20151229 220400 11.44 3.41 20151229 220400 11.45 3.42 20151229 220400 11.46 3.42 20151229 220400 11.47 3.43 20151229 220400 11.48 3.43 20151229 220400 11.49 3.44 20151229 220400 11.50 3.44 20151229 220400 11.53 3.45 20151229 220400 11.56 3.45 20151229 220400 11.58 3.45 20151229 220400 11.61 3.46 20151229 220400 11.64 3.46 20151229 220400 11.67 3.47 20151229 220400 11.70 3.47 20151229 220400 11.73 3.47 20151229 220400 11.76 3.48 20151229 220400 11.78 3.48 20151229 220400 11.81 3.48 20151229 220400 11.84 3.48 20151229 220400 11.87 3.49 20151229 220400 11.90 3.49 20151229 220400 11.93 3.49 20151229 220400 11.96 3.49 20151229 220400 11.99 3.49 20151229 220400 12.01 3.49 20151229 220400 12.03 3.50 20151229 220400 12.05 3.50 20151229 220400 12.07 3.51 20151229 220400 12.09 3.51 20151229 220400 12.10 3.51 20151229 220400 12.12 3.52 20151229 220400 12.14 3.52 20151229 220400 12.15 3.53 20151229 220400 12.18 3.53 20151229 220400 12.19 3.53 20151229 220400 12.21 3.54 20151229 220400 12.23 3.54 20151229 220400 12.25 3.55 20151229 220400 12.27 3.55 20151229 220400 12.29 3.55 20151229 220400 12.31 3.56 20151229 220400 12.33 3.56 20151229 220400 12.34 3.56 20151229 220400 12.35 3.57 20151229 220400 12.36 3.57 20151229 220400 12.37 3.57 20151229 220400 12.38 3.57 20151229 220400 12.39 3.57 20151229 220400 12.39 3.58 20151229 220400 12.40 3.58 20151229 220400 12.41 3.58 20151229 220400 12.42 3.58 20151229 220500 10.08 3.62 20151229 220500 10.29 3.63 20151229 220500 11.16 3.67 20151229 220500 11.61 3.69 20151229 220500 11.68 3.69 20151229 220500 11.75 3.70 20151229 220500 11.83 3.70 20151229 220500 11.90 3.70 20151229 220500 11.96 3.70 20151229 220500 12.02 3.70 20151229 220500 12.09 3.70 20151229 220500 12.11 3.70 20151229 220500 12.12 3.69 20151229 220500 12.13 3.60 20151229 220500 12.14 3.60 20151229 220500 12.14 3.68 20151229 220500 12.15 3.60 20151229 220500 12.15 3.61 20151229 220500 12.15 3.68 20151229 220500 12.16 3.59 20151229 220500 12.16 3.62 20151229 220500 12.17 3.62 20151229 220500 12.17 3.67 20151229 220500 12.18 3.59 20151229 220500 12.18 3.63 20151229 220500 12.19 3.59 20151229 220500 12.19 3.63 20151229 220500 12.19 3.67 20151229 220500 12.20 3.64 20151229 220500 12.20 3.66 20151229 220500 12.21 3.59 20151229 220500 12.21 3.65 20151229 220500 12.22 3.59 20151229 220500 12.24 3.58 20151229 220500 12.24 3.59 20151229 220500 12.25 3.58 20151229 220500 12.25 3.59 20151229 220500 12.26 3.57 20151229 220500 12.27 3.57 20151229 220500 12.28 3.57 20151229 220500 12.29 3.57 20151229 220500 12.30 3.58 20151229 220500 12.31 3.58 20151229 220500 12.32 3.58 20151229 220500 12.33 3.58 20151229 220500 12.35 3.58 20151229 220500 12.36 3.58 20151229 220500 12.37 3.58 20151229 220500 12.38 3.58 20151229 220600 10.03 3.38 20151229 220600 10.34 3.39 20151229 220600 10.62 3.40 20151229 220600 10.93 3.42 20151229 220600 11.01 3.43 20151229 220600 11.07 3.45 20151229 220600 11.16 3.47 20151229 220600 11.20 3.48 20151229 220600 11.29 3.50 20151229 220600 11.35 3.52 20151229 220600 11.41 3.54 20151229 220600 11.49 3.56 20151229 220600 11.55 3.57 20151229 220600 11.59 3.60 20151229 220600 11.61 3.62 20151229 220600 11.62 3.64 20151229 220600 11.67 3.67 20151229 220600 11.69 3.69 20151229 220600 11.73 3.71 20151229 220600 11.76 3.73 20151229 220600 1.46 3.25 20151229 220600 1.52 3.25 20151229 220600 1.71 3.25 20151229 220600 2.01 3.25 20151229 220600 2.48 3.27 20151229 220600 2.50 3.24 20151229 220600 2.87 3.24 20151229 220600 3.36 3.29 20151229 220600 3.42 3.24 20151229 220600 3.94 3.24 20151229 220600 4.29 3.31 20151229 220600 4.37 3.24 20151229 220600 4.93 3.24 20151229 220600 5.02 3.33 20151229 220600 5.27 3.25 20151229 220600 5.68 3.26 20151229 220600 5.92 3.35 20151229 220600 5.99 3.27 20151229 220600 6.40 3.28 20151229 220600 6.82 3.38 20151229 220600 6.85 3.29 20151229 220600 7.53 3.39 20151229 220600 7.69 3.30 20151229 220600 8.17 3.31 20151229 220600 8.39 3.41 20151229 220600 8.58 3.32 20151229 220600 8.84 3.33 20151229 220600 8.97 3.43 20151229 220600 9.00 3.45 20151229 220600 9.03 3.46 20151229 220600 9.05 3.48 20151229 220600 9.07 3.50 20151229 220600 9.10 3.51 20151229 220600 9.10 3.53 20151229 220600 9.11 3.54 20151229 220600 9.13 3.56 20151229 220600 9.16 3.34 20151229 220600 9.28 3.57 20151229 220600 9.47 3.36 20151229 220600 9.52 3.59 20151229 220600 9.78 3.37 20151229 220600 9.79 3.60 20151229 220700 11.33 3.93 20151229 220700 11.34 3.92 20151229 220700 11.34 3.94 20151229 220700 11.37 3.92 20151229 220700 11.38 3.94 20151229 220700 11.40 3.92 20151229 220700 11.41 3.95 20151229 220700 11.42 3.91 20151229 220700 11.44 3.95 20151229 220700 11.46 3.90 20151229 220700 11.47 3.90 20151229 220700 11.49 3.96 20151229 220700 11.51 3.89 20151229 220700 11.53 3.96 20151229 220700 11.54 3.88 20151229 220700 11.57 3.87 20151229 220700 11.57 4.00 20151229 220700 11.57 4.01 20151229 220700 11.58 3.97 20151229 220700 11.58 3.99 20151229 220700 11.58 4.00 20151229 220700 11.58 4.02 20151229 220700 11.58 4.03 20151229 220700 11.59 3.87 20151229 220700 11.59 3.99 20151229 220700 11.60 3.85 20151229 220700 11.60 3.99 20151229 220700 11.61 3.98 20151229 220700 11.62 3.97 20151229 220700 11.62 3.98 20151229 220700 11.63 3.98 20151229 220700 11.63 4.04 20151229 220700 11.64 3.84 20151229 220700 11.64 3.98 20151229 220700 11.65 3.82 20151229 220700 11.65 3.98 20151229 220700 11.66 3.97 20151229 220700 11.69 3.81 20151229 220700 11.69 4.04 20151229 220700 11.73 3.80 20151229 220700 11.76 3.79 20151229 220700 11.77 4.05 20151229 220700 11.78 3.75 20151229 220700 11.80 3.78 20151229 220700 11.84 4.06 20151229 220700 11.92 4.06 20151229 220700 11.98 4.07 20151229 220700 12.05 4.08 20151229 220700 12.13 4.08 20151229 220700 12.20 4.09 20151229 220700 12.23 4.10 20151229 220700 12.25 4.10 20151229 220700 12.28 4.11 20151229 220700 12.30 4.11 20151229 220700 12.33 4.12 20151229 220700 12.35 4.12 20151229 220700 12.38 4.13 20151229 220700 12.40 4.13 20151229 220700 12.43 4.14 20151229 220700 12.47 4.15 20151229 220800 12.51 4.16 20151229 220800 12.55 4.17 20151229 220800 12.59 4.18 20151229 220800 12.63 4.19 20151229 220800 12.67 4.20 20151229 220800 12.71 4.21 20151229 220800 12.75 4.22 20151229 220800 12.82 4.24 20151229 220800 12.91 4.25 20151229 220800 13.01 4.27 20151229 220800 13.11 4.29 20151229 220800 13.19 4.31 20151229 220800 13.29 4.32 20151229 220800 13.39 4.34 20151229 220800 13.48 4.36 20151229 220800 13.56 4.38 20151229 220800 13.65 4.39 20151229 220800 13.66 4.29 20151229 220800 13.73 4.41 20151229 220800 13.76 4.31 20151229 220800 13.82 4.43 20151229 220800 13.86 4.35 20151229 220800 13.88 4.45 20151229 220800 13.96 4.46 20151229 220800 13.98 4.39 20151229 220800 14.01 4.40 20151229 220800 14.04 4.42 20151229 220800 14.04 4.48 20151229 220800 14.07 4.45 20151229 220800 14.09 4.47 20151229 220800 14.11 4.50 20151229 220800 14.12 4.49 20151229 220800 14.16 4.51 20151229 220800 14.19 4.52 20151229 220800 14.19 4.53 20151229 220800 14.22 4.55 20151229 220800 14.25 4.57 20151229 220800 14.27 4.53 20151229 220800 14.32 4.59 20151229 220800 14.36 4.56 20151229 220800 14.39 4.61 20151229 220800 14.44 4.58 20151229 220800 14.44 4.63 20151229 220800 14.51 4.65 20151229 220800 14.53 4.60 20151229 220800 14.57 4.67 20151229 220800 14.62 4.62 20151229 220800 14.64 4.69 20151229 220800 14.69 4.70 20151229 220800 14.71 4.64 20151229 220800 14.75 4.72 20151229 220800 14.79 4.66 20151229 220800 14.79 4.73 20151229 220800 14.81 4.73 20151229 220800 14.84 4.73 20151229 220800 14.86 4.73 20151229 220800 14.89 4.69 20151229 220800 14.90 4.73 20151229 220800 14.92 4.73 20151229 220800 14.96 4.73 20151229 220800 14.99 4.71 20151229 220800 15.00 4.73 20151229 220800 15.05 4.73 20151229 220900 10.05 3.32 20151229 220900 10.17 3.35 20151229 220900 10.27 3.38 20151229 220900 10.39 3.41 20151229 220900 10.51 3.44 20151229 220900 10.66 3.47 20151229 220900 10.78 3.51 20151229 220900 10.93 3.54 20151229 220900 11.07 3.58 20151229 220900 11.19 3.61 20151229 220900 11.33 3.65 20151229 220900 11.47 3.68 20151229 220900 11.60 3.72 20151229 220900 11.73 3.75 20151229 220900 11.90 3.79 20151229 220900 12.06 3.84 20151229 220900 12.23 3.88 20151229 220900 12.37 3.91 20151229 220900 12.54 3.96 20151229 220900 12.71 4.00 20151229 220900 12.85 4.04 20151229 220900 13.02 4.08 20151229 220900 13.15 4.12 20151229 220900 13.34 4.18 20151229 220900 13.45 4.21 20151229 220900 13.56 4.25 20151229 220900 8.38 2.65 20151229 220900 8.48 2.66 20151229 220900 8.58 2.67 20151229 220900 8.67 2.69 20151229 220900 8.77 2.70 20151229 220900 8.88 2.71 20151229 220900 8.96 2.73 20151229 220900 9.00 2.74 20151229 220900 9.05 2.76 20151229 220900 9.08 2.77 20151229 220900 9.12 2.78 20151229 220900 9.16 2.80 20151229 220900 9.22 2.81 20151229 220900 9.27 2.83 20151229 220900 9.28 2.97 20151229 220900 9.28 2.99 20151229 220900 9.28 3.02 20151229 220900 9.29 3.03 20151229 220900 9.30 2.93 20151229 220900 9.30 2.96 20151229 220900 9.31 2.84 20151229 220900 9.32 2.88 20151229 220900 9.32 2.92 20151229 220900 9.32 3.05 20151229 220900 9.33 2.89 20151229 220900 9.33 3.07 20151229 220900 9.35 2.86 20151229 220900 9.36 3.09 20151229 220900 9.39 3.11 20151229 220900 9.40 3.13 20151229 220900 9.43 3.15 20151229 220900 9.44 3.17 20151229 220900 9.46 3.18 20151229 220900 9.57 3.21 20151229 220900 9.69 3.24 20151229 220900 9.82 3.27 20151229 220900 9.92 3.29 20151229 221000 0.12 2.39 20151229 221000 0.24 2.39 20151229 221000 0.27 2.39 20151229 221000 0.38 2.39 20151229 221000 0.49 2.39 20151229 221000 0.54 2.38 20151229 221000 0.70 2.37 20151229 221000 0.76 2.39 20151229 221000 0.88 2.37 20151229 221000 0.99 2.38 20151229 221000 1.01 2.36 20151229 221000 1.20 2.36 20151229 221000 1.25 2.38 20151229 221000 1.37 2.35 20151229 221000 1.46 2.38 20151229 221000 1.51 2.35 20151229 221000 1.65 2.35 20151229 221000 1.69 2.37 20151229 221000 1.75 2.35 20151229 221000 1.86 2.36 20151229 221000 1.94 2.37 20151229 221000 1.95 2.36 20151229 221000 2.07 2.37 20151229 221000 2.13 2.37 20151229 221000 2.19 2.37 20151229 221000 2.31 2.38 20151229 221000 2.38 2.37 20151229 221000 2.41 2.38 20151229 221000 2.54 2.39 20151229 221000 2.62 2.37 20151229 221000 2.85 2.38 20151229 221000 3.05 2.38 20151229 221000 3.28 2.38 20151229 221000 3.51 2.39 20151229 221000 3.74 2.39 20151229 221000 3.93 2.39 20151229 221000 4.14 2.40 20151229 221000 4.35 2.40 20151229 221000 4.53 2.40 20151229 221000 4.74 2.41 20151229 221000 4.95 2.41 20151229 221000 5.16 2.42 20151229 221000 5.34 2.42 20151229 221000 5.56 2.43 20151229 221000 5.75 2.43 20151229 221000 5.88 2.44 20151229 221000 6.03 2.45 20151229 221000 6.18 2.45 20151229 221000 6.34 2.46 20151229 221000 6.47 2.47 20151229 221000 6.63 2.48 20151229 221000 6.78 2.49 20151229 221000 6.94 2.49 20151229 221000 7.06 2.50 20151229 221000 7.19 2.52 20151229 221000 7.31 2.53 20151229 221000 7.43 2.54 20151229 221000 7.56 2.55 20151229 221000 7.70 2.57 20151229 221000 7.84 2.58 20151229 221000 7.95 2.59 20151229 221000 8.10 2.61 20151229 221000 8.21 2.62 20151229 221000 8.29 2.63 20151229 221100 2.60 2.39 20151229 221100 2.65 2.39 20151229 221100 2.72 2.40 20151229 221100 2.78 2.40 20151229 221100 2.84 2.40 20151229 221100 2.90 2.40 20151229 221100 2.96 2.40 20151229 221100 3.02 2.40 20151229 221100 3.07 2.40 20151229 221100 3.14 2.40 20151229 221100 3.20 2.40 20151229 221100 3.27 2.40 20151229 221100 3.32 2.40 20151229 221100 3.39 2.40 20151229 221100 3.45 2.40 20151229 221100 3.51 2.40 20151229 221100 3.57 2.40 20151229 221100 3.65 2.40 20151229 221100 3.74 2.40 20151229 221100 3.81 2.40 20151229 221100 3.91 2.40 20151229 221100 4.01 2.39 20151229 221100 4.09 2.39 20151229 221100 4.18 2.39 20151229 221100 4.27 2.38 20151229 221100 4.37 2.38 20151229 221100 4.44 2.37 20151229 221100 4.50 2.37 20151229 221100 4.58 2.36 20151229 221100 4.65 2.36 20151229 221100 4.71 2.35 20151229 221100 4.78 2.34 20151229 221100 4.85 2.33 20151229 221100 4.91 2.32 20151229 221100 4.97 2.32 20151229 221100 5.04 2.28 20151229 221100 5.11 2.24 20151229 221100 5.16 2.22 20151229 221100 5.23 2.18 20151229 221100 5.30 2.14 20151229 221100 5.36 2.12 20151229 221100 5.43 2.07 20151229 221100 5.49 2.04 20151229 221100 5.55 2.00 20151229 221100 5.59 1.96 20151229 221100 5.63 1.94 20151229 221100 5.67 1.89 20151229 221100 5.71 1.87 20151229 221100 5.75 1.83 20151229 221100 5.80 1.78 20151229 221100 5.84 1.75 20151229 221100 5.89 1.72 20151229 221100 5.92 1.69 20151229 221100 5.93 1.69 20151229 221100 5.95 1.67 20151229 221100 5.96 1.67 20151229 221100 5.98 1.66 20151229 221100 6.00 1.66 20151229 221100 6.01 1.66 20151229 221100 6.03 1.65 20151229 221100 6.04 1.65 20151229 221100 6.07 1.66 20151229 221100 6.12 1.66 20151229 221200 6.27 1.70 20151229 221200 6.31 1.71 20151229 221200 6.34 1.72 20151229 221200 6.38 1.73 20151229 221200 6.43 1.75 20151229 221200 6.47 1.76 20151229 221200 6.51 1.77 20151229 221200 6.55 1.79 20151229 221200 6.59 1.80 20151229 221200 6.64 1.82 20151229 221200 6.67 1.83 20151229 221200 6.72 1.84 20151229 221200 6.72 2.03 20151229 221200 6.73 1.99 20151229 221200 6.73 2.01 20151229 221200 6.74 1.86 20151229 221200 6.74 1.88 20151229 221200 6.74 1.90 20151229 221200 6.74 1.92 20151229 221200 6.74 1.95 20151229 221200 6.74 1.96 20151229 221200 6.75 2.04 20151229 221200 6.80 2.04 20151229 221200 6.86 2.03 20151229 221200 6.90 2.03 20151229 221200 6.95 2.03 20151229 221200 7.01 2.03 20151229 221200 7.06 2.02 20151229 221200 7.11 2.02 20151229 221200 7.17 2.02 20151229 221200 7.22 2.02 20151229 221200 7.26 2.03 20151229 221200 7.30 2.04 20151229 221200 7.35 2.05 20151229 221200 7.39 2.07 20151229 221200 7.44 2.08 20151229 221200 7.49 2.09 20151229 221200 7.50 2.08 20151229 221200 7.51 2.09 20151229 221200 7.52 2.09 20151229 221200 7.53 2.09 20151229 221200 7.54 2.10 20151229 221200 7.55 2.10 20151229 221200 7.56 2.10 20151229 221200 7.57 2.11 20151229 221200 7.58 2.11 20151229 221200 7.59 2.11 20151229 221200 7.61 2.12 20151229 221200 7.63 2.13 20151229 221200 7.66 2.14 20151229 221200 7.68 2.14 20151229 221200 7.71 2.15 20151229 221200 7.74 2.15 20151229 221200 7.77 2.16 20151229 221200 7.80 2.16 20151229 221200 7.84 2.16 20151229 221300 7.17 2.07 20151229 221300 7.21 2.07 20151229 221300 7.23 2.07 20151229 221300 7.24 2.07 20151229 221300 7.28 2.07 20151229 221300 7.32 2.07 20151229 221300 7.34 2.08 20151229 221300 7.35 2.07 20151229 221300 7.39 2.07 20151229 221300 7.39 2.08 20151229 221300 7.42 2.07 20151229 221300 7.45 2.08 20151229 221300 7.46 2.07 20151229 221300 7.49 2.07 20151229 221300 7.49 2.08 20151229 221300 7.50 2.06 20151229 221300 7.50 2.07 20151229 221300 7.51 2.06 20151229 221300 7.55 2.08 20151229 221300 7.61 2.09 20151229 221300 7.65 2.09 20151229 221300 7.69 2.09 20151229 221300 7.71 2.10 20151229 221300 7.74 2.10 20151229 221300 7.78 2.11 20151229 221300 7.81 2.11 20151229 221300 7.84 2.12 20151229 221300 7.87 2.12 20151229 221300 7.87 2.17 20151229 221300 7.90 2.13 20151229 221300 7.90 2.17 20151229 221300 7.92 2.13 20151229 221300 7.93 2.13 20151229 221300 7.93 2.14 20151229 221300 7.93 2.17 20151229 221300 7.94 2.14 20151229 221300 7.95 2.14 20151229 221300 7.95 2.15 20151229 221300 7.96 2.15 20151229 221300 7.97 2.15 20151229 221300 7.97 2.16 20151229 221300 7.97 2.18 20151229 221300 7.99 2.16 20151229 221300 7.99 2.18 20151229 221300 8.01 2.18 20151229 221300 8.02 2.16 20151229 221300 8.04 2.17 20151229 221300 8.04 2.18 20151229 221300 8.06 2.17 20151229 221300 8.06 2.18 20151229 221300 8.08 2.17 20151229 221300 8.08 2.18 20151229 221300 8.10 2.18 20151229 221300 8.11 2.18 20151229 221300 8.12 2.18 20151229 221300 8.14 2.18 20151229 221300 8.15 2.19 20151229 221300 8.17 2.19 20151229 221400 5.25 2.14 20151229 221400 5.27 2.13 20151229 221400 5.30 2.13 20151229 221400 5.32 2.12 20151229 221400 5.34 2.12 20151229 221400 5.37 2.11 20151229 221400 5.39 2.11 20151229 221400 5.42 2.10 20151229 221400 5.45 2.09 20151229 221400 5.47 2.09 20151229 221400 5.49 2.09 20151229 221400 5.51 2.08 20151229 221400 5.52 2.08 20151229 221400 5.54 2.08 20151229 221400 5.55 2.07 20151229 221400 5.57 2.07 20151229 221400 5.59 2.07 20151229 221400 5.61 2.06 20151229 221400 5.63 2.06 20151229 221400 5.65 2.05 20151229 221400 5.66 2.05 20151229 221400 5.68 2.05 20151229 221400 5.70 2.04 20151229 221400 5.71 2.04 20151229 221400 5.72 2.03 20151229 221400 5.75 2.03 20151229 221400 5.76 2.03 20151229 221400 5.78 2.02 20151229 221400 5.81 2.02 20151229 221400 5.84 2.02 20151229 221400 5.86 2.02 20151229 221400 5.89 2.02 20151229 221400 5.92 2.01 20151229 221400 5.94 2.01 20151229 221400 5.97 2.01 20151229 221400 6.00 2.01 20151229 221400 6.06 2.01 20151229 221400 6.10 2.01 20151229 221400 6.15 2.01 20151229 221400 6.21 2.01 20151229 221400 6.25 2.01 20151229 221400 6.31 2.01 20151229 221400 6.37 2.01 20151229 221400 6.42 2.01 20151229 221400 6.47 2.00 20151229 221400 6.52 2.01 20151229 221400 6.57 2.01 20151229 221400 6.60 2.01 20151229 221400 6.66 2.01 20151229 221400 6.71 2.01 20151229 221400 6.75 2.02 20151229 221400 6.81 2.02 20151229 221400 6.86 2.02 20151229 221400 6.93 2.03 20151229 221400 6.99 2.03 20151229 221400 7.06 2.03 20151229 221400 7.13 2.04 20151229 221400 7.19 2.04 20151229 221400 7.27 2.04 20151229 221400 7.34 2.05 20151229 221400 7.41 2.05 20151229 221400 7.48 2.05 20151229 221400 7.51 2.06 20151229 221400 7.52 2.06 20151229 221500 2.22 2.20 20151229 221500 2.25 2.19 20151229 221500 2.25 2.20 20151229 221500 2.29 2.20 20151229 221500 2.30 2.18 20151229 221500 2.32 2.21 20151229 221500 2.35 2.17 20151229 221500 2.36 2.21 20151229 221500 2.41 2.21 20151229 221500 2.45 2.22 20151229 221500 2.49 2.22 20151229 221500 2.53 2.22 20151229 221500 2.63 2.23 20151229 221500 2.76 2.23 20151229 221500 2.92 2.23 20151229 221500 3.08 2.24 20151229 221500 3.22 2.24 20151229 221500 3.39 2.24 20151229 221500 3.56 2.24 20151229 221500 3.74 2.25 20151229 221500 3.89 2.25 20151229 221500 3.96 2.25 20151229 221500 3.97 2.25 20151229 221500 3.99 2.25 20151229 221500 4.00 2.25 20151229 221500 4.03 2.25 20151229 221500 4.05 2.25 20151229 221500 4.08 2.26 20151229 221500 4.11 2.26 20151229 221500 4.12 2.25 20151229 221500 4.13 2.25 20151229 221500 4.14 2.25 20151229 221500 4.14 2.26 20151229 221500 4.15 2.25 20151229 221500 4.15 2.26 20151229 221500 4.17 2.25 20151229 221500 4.19 2.24 20151229 221500 4.21 2.24 20151229 221500 4.23 2.24 20151229 221500 4.26 2.23 20151229 221500 4.28 2.23 20151229 221500 4.30 2.23 20151229 221500 4.34 2.22 20151229 221500 4.37 2.22 20151229 221500 4.41 2.22 20151229 221500 4.46 2.21 20151229 221500 4.51 2.21 20151229 221500 4.56 2.21 20151229 221500 4.62 2.20 20151229 221500 4.68 2.20 20151229 221500 4.72 2.19 20151229 221500 4.79 2.19 20151229 221500 4.85 2.18 20151229 221500 4.90 2.18 20151229 221500 4.94 2.17 20151229 221500 4.98 2.17 20151229 221500 5.02 2.16 20151229 221500 5.06 2.16 20151229 221500 5.11 2.16 20151229 221500 5.16 2.15 20151229 221500 5.20 2.15 20151229 221600 2.38 2.16 20151229 221600 2.43 2.16 20151229 221600 2.48 2.15 20151229 221600 2.54 2.14 20151229 221600 2.58 2.13 20151229 221600 2.63 2.12 20151229 221600 2.69 2.12 20151229 221600 2.74 2.11 20151229 221600 2.80 2.10 20151229 221600 2.86 2.10 20151229 221600 2.91 2.09 20151229 221600 2.97 2.09 20151229 221600 3.02 2.08 20151229 221600 3.08 2.07 20151229 221600 3.15 2.07 20151229 221600 3.26 2.06 20151229 221600 3.38 2.06 20151229 221600 3.48 2.06 20151229 221600 3.60 2.05 20151229 221600 3.72 2.05 20151229 221600 3.82 2.05 20151229 221600 3.93 2.04 20151229 221600 4.05 2.04 20151229 221600 4.14 2.04 20151229 221600 4.24 2.04 20151229 221600 4.34 2.04 20151229 221600 4.44 2.04 20151229 221600 4.52 2.04 20151229 221600 4.60 2.21 20151229 221600 4.62 2.04 20151229 221600 4.72 2.04 20151229 221600 4.80 2.04 20151229 221600 4.82 2.20 20151229 221600 4.90 2.04 20151229 221600 4.96 2.04 20151229 221600 5.00 2.04 20151229 221600 5.04 2.05 20151229 221600 5.05 2.20 20151229 221600 5.09 2.05 20151229 221600 5.13 2.06 20151229 221600 5.15 2.11 20151229 221600 5.16 2.06 20151229 221600 5.16 2.10 20151229 221600 5.16 2.11 20151229 221600 5.16 2.12 20151229 221600 5.18 2.10 20151229 221600 5.19 2.09 20151229 221600 5.19 2.13 20151229 221600 5.21 2.06 20151229 221600 5.21 2.09 20151229 221600 5.23 2.14 20151229 221600 5.24 2.08 20151229 221600 5.24 2.20 20151229 221600 5.25 2.06 20151229 221600 5.26 2.07 20151229 221600 5.27 2.15 20151229 221600 5.28 2.07 20151229 221600 5.31 2.15 20151229 221600 5.36 2.16 20151229 221600 5.41 2.17 20151229 221600 5.46 2.18 20151229 221600 5.48 2.19 20151229 221600 5.51 2.19 20151229 221700 0.11 2.18 20151229 221700 0.16 2.22 20151229 221700 0.29 2.17 20151229 221700 0.36 2.18 20151229 221700 0.62 2.17 20151229 221700 0.64 2.19 20151229 221700 0.66 2.22 20151229 221700 0.85 2.19 20151229 221700 0.97 2.17 20151229 221700 0.99 2.22 20151229 221700 1.19 2.20 20151229 221700 1.31 2.16 20151229 221700 1.35 2.22 20151229 221700 1.42 2.21 20151229 221700 1.64 2.23 20151229 221700 1.69 2.16 20151229 221700 1.80 2.22 20151229 221700 1.82 2.17 20151229 221700 1.97 2.17 20151229 221700 2.03 2.24 20151229 221700 2.13 2.18 20151229 221700 2.19 2.21 20151229 221700 2.29 2.19 20151229 221700 2.36 2.26 20151229 221700 2.46 2.19 20151229 221700 2.48 2.22 20151229 221700 2.64 2.20 20151229 221700 2.70 2.27 20151229 221700 2.83 2.20 20151229 221700 2.99 2.29 20151229 221700 3.02 2.21 20151229 221700 3.03 2.21 20151229 221700 3.29 2.22 20151229 221700 3.42 2.30 20151229 221700 3.80 2.22 20151229 221700 3.80 2.32 20151229 221700 3.97 2.22 20151229 221700 4.05 2.33 20151229 221700 4.19 2.21 20151229 221700 4.32 2.36 20151229 221700 4.41 2.21 20151229 221700 4.54 2.38 20151229 221700 4.73 2.39 20151229 221700 4.97 2.41 20151229 221700 5.26 2.44 20151229 221700 5.46 2.45 20151229 221700 5.72 2.47 20151229 221700 5.99 2.49 20151229 221700 6.23 2.51 20151229 221700 6.35 2.52 20151229 221700 6.52 2.54 20151229 221700 6.71 2.55 20151229 221700 6.84 2.56 20151229 221700 7.01 2.57 20151229 221700 7.18 2.58 20151229 221700 7.34 2.59 20151229 221700 7.51 2.60 20151229 221700 7.59 2.61 20151229 221700 7.64 2.62 20151229 221700 7.73 2.63 20151229 221700 7.81 2.64 20151229 221700 7.88 2.65 20151229 221700 7.98 2.66 20151229 221700 8.08 2.67 20151229 221800 5.56 2.58 20151229 221800 5.61 2.58 20151229 221800 5.66 2.57 20151229 221800 5.73 2.57 20151229 221800 5.80 2.56 20151229 221800 5.85 2.56 20151229 221800 5.92 2.56 20151229 221800 5.99 2.55 20151229 221800 6.05 2.55 20151229 221800 6.11 2.55 20151229 221800 6.16 2.55 20151229 221800 6.21 2.55 20151229 221800 6.27 2.55 20151229 221800 6.32 2.55 20151229 221800 6.38 2.56 20151229 221800 6.43 2.56 20151229 221800 6.47 2.60 20151229 221800 6.49 2.56 20151229 221800 6.50 2.61 20151229 221800 6.51 2.60 20151229 221800 6.55 2.56 20151229 221800 6.55 2.60 20151229 221800 6.58 2.56 20151229 221800 6.58 2.61 20151229 221800 6.61 2.60 20151229 221800 6.62 2.57 20151229 221800 6.64 2.60 20151229 221800 6.66 2.57 20151229 221800 6.66 2.62 20151229 221800 6.69 2.57 20151229 221800 6.69 2.60 20151229 221800 6.73 2.57 20151229 221800 6.74 2.59 20151229 221800 6.75 2.63 20151229 221800 6.77 2.58 20151229 221800 6.79 2.59 20151229 221800 6.81 2.58 20151229 221800 6.84 2.58 20151229 221800 6.84 2.59 20151229 221800 6.84 2.63 20151229 221800 6.85 2.59 20151229 221800 6.86 2.59 20151229 221800 6.87 2.59 20151229 221800 6.88 2.59 20151229 221800 6.92 2.64 20151229 221800 6.98 2.64 20151229 221800 7.06 2.65 20151229 221800 7.12 2.66 20151229 221800 7.22 2.66 20151229 221800 7.33 2.66 20151229 221800 7.46 2.66 20151229 221800 7.56 2.67 20151229 221800 7.70 2.67 20151229 221800 7.84 2.67 20151229 221800 7.96 2.68 20151229 221800 8.11 2.68 20151229 221800 8.17 2.68 20151229 221800 8.26 2.68 20151229 221900 0.37 2.93 20151229 221900 0.40 2.93 20151229 221900 0.41 2.93 20151229 221900 0.45 2.93 20151229 221900 0.50 2.93 20151229 221900 0.52 2.94 20151229 221900 0.54 2.94 20151229 221900 0.56 2.94 20151229 221900 0.57 2.95 20151229 221900 0.59 2.95 20151229 221900 0.67 2.95 20151229 221900 0.68 2.95 20151229 221900 0.71 2.93 20151229 221900 0.78 2.94 20151229 221900 0.85 2.93 20151229 221900 0.89 2.93 20151229 221900 1.04 2.93 20151229 221900 1.25 2.93 20151229 221900 1.43 2.93 20151229 221900 1.62 2.93 20151229 221900 1.70 2.93 20151229 221900 1.76 2.92 20151229 221900 1.85 2.92 20151229 221900 1.94 2.92 20151229 221900 2.04 2.92 20151229 221900 2.13 2.91 20151229 221900 2.23 2.91 20151229 221900 2.30 2.91 20151229 221900 2.39 2.90 20151229 221900 2.50 2.90 20151229 221900 2.57 2.89 20151229 221900 2.66 2.88 20151229 221900 2.75 2.88 20151229 221900 2.84 2.87 20151229 221900 2.94 2.86 20151229 221900 3.03 2.85 20151229 221900 3.13 2.85 20151229 221900 3.17 2.84 20151229 221900 3.22 2.83 20151229 221900 3.30 2.82 20151229 221900 3.34 2.81 20151229 221900 3.40 2.80 20151229 221900 3.46 2.79 20151229 221900 3.50 2.78 20151229 221900 3.59 2.77 20151229 221900 3.65 2.76 20151229 221900 3.75 2.75 20151229 221900 3.86 2.74 20151229 221900 3.98 2.72 20151229 221900 4.09 2.71 20151229 221900 4.21 2.70 20151229 221900 4.32 2.69 20151229 221900 4.42 2.68 20151229 221900 4.56 2.66 20151229 221900 4.67 2.65 20151229 221900 4.75 2.64 20151229 221900 4.85 2.64 20151229 221900 4.95 2.63 20151229 221900 5.06 2.62 20151229 221900 5.15 2.61 20151229 221900 5.25 2.60 20151229 221900 5.36 2.59 20151229 221900 5.46 2.59 20151229 222000 0.99 2.92 20151229 222000 1.01 2.83 20151229 222000 1.01 2.84 20151229 222000 1.01 2.85 20151229 222000 1.02 2.83 20151229 222000 1.02 2.84 20151229 222000 1.03 2.85 20151229 222000 1.04 2.82 20151229 222000 1.06 2.82 20151229 222000 1.06 2.85 20151229 222000 1.09 2.81 20151229 222000 1.10 2.85 20151229 222000 1.12 2.80 20151229 222000 1.12 2.91 20151229 222000 1.15 2.85 20151229 222000 1.17 2.80 20151229 222000 1.21 2.85 20151229 222000 1.23 2.79 20151229 222000 1.27 2.85 20151229 222000 1.28 2.85 20151229 222000 1.30 2.79 20151229 222000 1.31 2.89 20151229 222000 1.36 2.85 20151229 222000 1.38 2.78 20151229 222000 1.42 2.88 20151229 222000 1.44 2.85 20151229 222000 1.45 2.77 20151229 222000 1.50 2.86 20151229 222000 1.54 2.77 20151229 222000 1.56 2.87 20151229 222000 1.63 2.76 20151229 222000 1.63 2.88 20151229 222000 1.64 2.89 20151229 222000 1.69 2.90 20151229 222000 1.72 2.76 20151229 222000 1.72 2.86 20151229 222000 1.75 2.92 20151229 222000 1.78 2.75 20151229 222000 1.81 2.93 20151229 222000 1.84 2.85 20151229 222000 1.85 2.86 20151229 222000 1.86 2.94 20151229 222000 1.89 2.89 20151229 222000 1.89 2.90 20151229 222000 1.89 2.92 20151229 222000 1.89 2.93 20151229 222000 1.90 2.87 20151229 222000 1.90 2.91 20151229 222000 1.91 2.75 20151229 222000 1.92 2.95 20151229 222000 1.93 2.95 20151229 222000 2.03 2.75 20151229 222000 2.17 2.76 20151229 222000 2.32 2.76 20151229 222000 2.46 2.76 20151229 222000 2.62 2.76 20151229 222000 2.79 2.76 20151229 222000 2.88 2.77 20151229 222000 3.08 2.77 20151229 222000 3.42 2.77 20151229 222000 3.72 2.77 20151229 222000 4.07 2.78 20151229 222000 4.43 2.78 20151229 222100 3.72 2.45 20151229 222100 3.73 2.46 20151229 222100 3.76 2.44 20151229 222100 3.77 2.47 20151229 222100 3.80 2.44 20151229 222100 3.80 2.48 20151229 222100 3.85 2.43 20151229 222100 3.85 2.48 20151229 222100 3.90 2.42 20151229 222100 3.90 2.49 20151229 222100 3.94 2.50 20151229 222100 3.95 2.41 20151229 222100 4.00 2.51 20151229 222100 4.01 2.40 20151229 222100 4.07 2.40 20151229 222100 4.07 2.52 20151229 222100 4.12 2.53 20151229 222100 4.13 2.39 20151229 222100 4.18 2.38 20151229 222100 4.21 2.37 20151229 222100 4.25 2.36 20151229 222100 4.26 2.54 20151229 222100 4.28 2.35 20151229 222100 4.30 2.35 20151229 222100 4.33 2.34 20151229 222100 4.41 2.55 20151229 222100 4.54 2.56 20151229 222100 4.70 2.57 20151229 222100 4.77 2.78 20151229 222100 4.87 2.58 20151229 222100 5.02 2.59 20151229 222100 5.12 2.79 20151229 222100 5.20 2.61 20151229 222100 5.39 2.62 20151229 222100 5.47 2.79 20151229 222100 5.55 2.63 20151229 222100 5.76 2.64 20151229 222100 5.76 2.79 20151229 222100 5.96 2.65 20151229 222100 6.00 2.80 20151229 222100 6.18 2.67 20151229 222100 6.22 2.80 20151229 222100 6.33 2.68 20151229 222100 6.42 2.80 20151229 222100 6.54 2.69 20151229 222100 6.64 2.80 20151229 222100 6.76 2.70 20151229 222100 6.85 2.80 20151229 222100 6.95 2.71 20151229 222100 7.04 2.80 20151229 222100 7.17 2.72 20151229 222100 7.24 2.80 20151229 222100 7.35 2.74 20151229 222100 7.42 2.74 20151229 222100 7.44 2.80 20151229 222100 7.50 2.75 20151229 222100 7.58 2.76 20151229 222100 7.61 2.80 20151229 222100 7.65 2.77 20151229 222100 7.67 2.78 20151229 222100 7.71 2.79 20151229 222100 7.71 2.80 20151229 222200 3.79 2.16 20151229 222200 3.79 2.17 20151229 222200 3.80 2.16 20151229 222200 3.80 2.17 20151229 222200 3.81 2.16 20151229 222200 3.81 2.18 20151229 222200 3.83 2.15 20151229 222200 3.83 2.18 20151229 222200 3.85 2.19 20151229 222200 3.86 2.15 20151229 222200 3.88 2.19 20151229 222200 3.89 2.20 20151229 222200 3.90 2.15 20151229 222200 3.90 2.20 20151229 222200 3.92 2.21 20151229 222200 3.94 2.22 20151229 222200 3.95 2.14 20151229 222200 3.97 2.22 20151229 222200 3.99 2.23 20151229 222200 4.00 2.14 20151229 222200 4.03 2.23 20151229 222200 4.05 2.14 20151229 222200 4.07 2.24 20151229 222200 4.10 2.25 20151229 222200 4.12 2.14 20151229 222200 4.13 2.25 20151229 222200 4.17 2.26 20151229 222200 4.18 2.13 20151229 222200 4.20 2.27 20151229 222200 4.25 2.28 20151229 222200 4.26 2.13 20151229 222200 4.29 2.28 20151229 222200 4.33 2.13 20151229 222200 4.33 2.29 20151229 222200 4.37 2.30 20151229 222200 4.37 2.33 20151229 222200 4.38 2.13 20151229 222200 4.39 2.31 20151229 222200 4.39 2.32 20151229 222200 4.41 2.31 20151229 222200 4.44 2.13 20151229 222200 4.51 2.12 20151229 222200 4.57 2.12 20151229 222200 4.64 2.12 20151229 222200 4.71 2.12 20151229 222200 4.77 2.12 20151229 222200 4.85 2.12 20151229 222200 4.93 2.12 20151229 222200 4.99 2.12 20151229 222200 5.07 2.12 20151229 222200 5.15 2.12 20151229 222200 5.21 2.12 20151229 222200 5.31 2.12 20151229 222200 5.39 2.12 20151229 222200 5.47 2.12 20151229 222200 5.55 2.12 20151229 222200 5.63 2.13 20151229 222200 5.69 2.13 20151229 222200 5.76 2.13 20151229 222200 5.83 2.13 20151229 222200 5.89 2.14 20151229 222200 5.96 2.14 20151229 222200 6.03 2.14 20151229 222200 6.10 2.14 20151229 222300 6.17 2.14 20151229 222300 6.21 2.15 20151229 222300 6.24 2.15 20151229 222300 6.27 2.15 20151229 222300 6.30 2.15 20151229 222300 6.33 2.15 20151229 222300 6.36 2.15 20151229 222300 6.40 2.16 20151229 222300 6.43 2.16 20151229 222300 6.46 2.16 20151229 222300 6.48 2.16 20151229 222300 6.51 2.17 20151229 222300 6.54 2.17 20151229 222300 6.56 2.17 20151229 222300 6.59 2.17 20151229 222300 6.62 2.18 20151229 222300 6.65 2.18 20151229 222300 6.68 2.18 20151229 222300 6.71 2.18 20151229 222300 6.73 2.19 20151229 222300 6.77 2.19 20151229 222300 6.81 2.19 20151229 222300 6.84 2.19 20151229 222300 6.88 2.19 20151229 222300 6.91 2.19 20151229 222300 6.95 2.19 20151229 222300 6.98 2.20 20151229 222300 7.03 2.20 20151229 222300 7.07 2.20 20151229 222300 7.12 2.20 20151229 222300 7.17 2.21 20151229 222300 7.21 2.21 20151229 222300 7.26 2.21 20151229 222300 7.30 2.21 20151229 222300 7.35 2.22 20151229 222300 7.39 2.22 20151229 222300 7.43 2.22 20151229 222300 7.46 2.22 20151229 222300 7.49 2.23 20151229 222300 7.52 2.23 20151229 222300 7.55 2.23 20151229 222300 7.59 2.23 20151229 222300 7.62 2.23 20151229 222300 7.65 2.23 20151229 222300 7.70 2.24 20151229 222300 7.73 2.24 20151229 222300 7.78 2.24 20151229 222300 7.82 2.24 20151229 222300 7.87 2.24 20151229 222300 7.91 2.24 20151229 222300 7.96 2.24 20151229 222300 8.00 2.24 20151229 222300 8.05 2.24 20151229 222300 8.10 2.24 20151229 222300 8.12 2.24 20151229 222300 8.13 2.24 20151229 222300 8.15 2.23 20151229 222300 8.16 2.23 20151229 222300 8.18 2.23 20151229 222300 8.19 2.23 20151229 222300 8.21 2.23 20151229 222300 8.22 2.22 20151229 222300 8.23 2.22 20151229 222400 7.69 2.04 20151229 222400 7.70 2.05 20151229 222400 7.71 2.03 20151229 222400 7.71 2.06 20151229 222400 7.73 2.03 20151229 222400 7.73 2.07 20151229 222400 7.75 2.02 20151229 222400 7.75 2.07 20151229 222400 7.77 2.01 20151229 222400 7.77 2.08 20151229 222400 7.79 2.01 20151229 222400 7.79 2.09 20151229 222400 7.81 2.00 20151229 222400 7.81 2.10 20151229 222400 7.83 1.99 20151229 222400 7.83 2.11 20151229 222400 7.86 2.11 20151229 222400 7.91 2.12 20151229 222400 7.97 2.13 20151229 222400 8.04 2.14 20151229 222400 8.10 2.15 20151229 222400 8.17 2.16 20151229 222400 8.23 2.16 20151229 222400 8.24 2.22 20151229 222400 8.26 2.21 20151229 222400 8.28 2.17 20151229 222400 8.28 2.21 20151229 222400 8.30 2.21 20151229 222400 8.32 2.20 20151229 222400 8.34 2.18 20151229 222400 8.34 2.20 20151229 222400 8.36 2.20 20151229 222400 8.38 2.19 20151229 222400 8.40 2.19 20151229 224100 1.59 1.72 20151229 224100 1.59 1.75 20151229 224100 1.60 1.74 20151229 224100 1.60 1.76 20151229 224100 1.62 1.77 20151229 224100 1.63 1.73 20151229 224100 1.65 1.77 20151229 224100 1.71 1.78 20151229 224100 1.78 1.79 20151229 224100 1.85 1.80 20151229 224100 1.94 1.81 20151229 224100 1.97 1.82 20151229 224100 2.02 1.83 20151229 224100 2.10 1.84 20151229 224100 2.21 1.85 20151229 224100 2.31 1.86 20151229 224100 2.45 1.87 20151229 224100 2.61 1.88 20151229 224100 2.75 1.89 20151229 224100 2.90 1.90 20151229 224100 2.98 2.15 20151229 224100 3.01 1.91 20151229 224100 3.10 1.92 20151229 224100 3.16 2.15 20151229 224100 3.21 1.94 20151229 224100 3.31 2.15 20151229 224100 3.32 1.95 20151229 224100 3.42 1.96 20151229 224100 3.49 2.14 20151229 224100 3.53 1.97 20151229 224100 3.65 1.98 20151229 224100 3.67 2.14 20151229 224100 3.74 1.99 20151229 224100 3.81 2.13 20151229 224100 3.82 2.00 20151229 224100 3.86 2.01 20151229 224100 3.90 2.02 20151229 224100 3.94 2.02 20151229 224100 3.98 2.03 20151229 224100 3.99 2.13 20151229 224100 4.02 2.04 20151229 224100 4.06 2.05 20151229 224100 4.11 2.06 20151229 224100 4.15 2.06 20151229 224100 4.16 2.13 20151229 224100 4.18 2.07 20151229 224100 4.20 2.08 20151229 224100 4.21 2.08 20151229 224100 4.23 2.09 20151229 224100 4.24 2.10 20151229 224100 4.26 2.10 20151229 224100 4.27 2.11 20151229 224100 4.28 2.12 20151229 224100 4.30 2.12 20151229 224200 0.37 2.17 20151229 224200 0.62 2.17 20151229 224200 0.84 2.18 20151229 224200 1.09 2.17 20151229 224200 1.36 2.18 20151229 224200 1.67 2.16 20151229 224200 2.02 2.18 20151229 224200 2.16 2.19 20151229 224200 2.19 2.19 20151229 224200 2.22 2.19 20151229 224200 2.26 2.16 20151229 224200 2.26 2.19 20151229 224200 2.32 2.19 20151229 224200 2.42 2.19 20151229 224200 2.44 2.19 20151229 224200 2.60 2.20 20151229 224200 2.74 2.16 20151229 224200 2.75 2.20 20151229 224200 2.85 2.20 20151229 224200 2.98 2.20 20151229 224200 3.11 2.20 20151229 224200 3.25 2.20 20151229 224200 3.36 2.20 20151229 224200 3.51 2.20 20151229 224200 3.67 2.20 20151229 224200 3.80 2.20 20151229 224200 3.93 2.20 20151229 224200 4.04 2.20 20151229 224200 4.13 2.21 20151229 224200 4.24 2.21 20151229 224200 4.35 2.21 20151229 224200 4.44 2.22 20151229 224200 4.56 2.22 20151229 224200 4.67 2.22 20151229 224200 4.76 2.22 20151229 224200 4.87 2.23 20151229 224200 4.97 2.24 20151229 224200 5.08 2.25 20151229 224200 5.18 2.25 20151229 224200 5.28 2.26 20151229 224200 5.36 2.27 20151229 224200 5.46 2.27 20151229 224200 5.57 2.28 20151229 224200 5.67 2.29 20151229 224200 5.76 2.30 20151229 224200 5.87 2.32 20151229 224200 5.98 2.33 20151229 224200 6.09 2.34 20151229 224200 6.19 2.36 20151229 224200 6.30 2.37 20151229 224200 6.39 2.38 20151229 224200 6.49 2.39 20151229 224200 6.60 2.41 20151229 224200 6.67 2.42 20151229 224200 6.76 2.44 20151229 224200 6.85 2.46 20151229 224200 6.95 2.48 20151229 224200 7.04 2.49 20151229 224200 7.14 2.51 20151229 224200 7.21 2.53 20151229 224200 7.30 2.54 20151229 224200 7.40 2.56 20151229 224200 7.51 2.58 20151229 224300 10.08 2.90 20151229 224300 10.30 2.93 20151229 224300 10.54 2.96 20151229 224300 10.74 2.99 20151229 224300 10.99 3.02 20151229 224300 11.24 3.05 20151229 224300 11.45 3.07 20151229 224300 11.71 3.10 20151229 224300 11.95 3.13 20151229 224300 12.13 3.17 20151229 224300 12.34 3.21 20151229 224300 12.56 3.25 20151229 224300 12.74 3.29 20151229 224300 12.95 3.33 20151229 224300 13.16 3.37 20151229 224300 13.34 3.41 20151229 224300 13.56 3.45 20151229 224300 13.75 3.49 20151229 224300 13.88 3.53 20151229 224300 13.99 3.57 20151229 224300 14.12 3.61 20151229 224300 14.25 3.65 20151229 224300 14.36 3.69 20151229 224300 14.49 3.73 20151229 224300 14.61 3.77 20151229 224300 14.72 3.80 20151229 224300 14.80 3.84 20151229 224300 14.84 3.88 20151229 224300 14.88 3.90 20151229 224300 14.93 3.94 20151229 224300 14.97 3.97 20151229 224300 15.01 4.00 20151229 224300 15.06 4.03 20151229 224300 15.11 4.06 20151229 224300 15.15 4.09 20151229 224300 15.17 4.12 20151229 224300 15.17 4.14 20151229 224300 15.18 4.17 20151229 224300 15.19 4.19 20151229 224300 15.20 4.22 20151229 224300 15.21 4.24 20151229 224300 15.22 4.27 20151229 224300 15.23 4.29 20151229 224300 15.24 4.32 20151229 224300 15.26 4.34 20151229 224300 15.29 4.36 20151229 224300 15.32 4.39 20151229 224300 7.60 2.60 20151229 224300 7.74 2.62 20151229 224300 7.85 2.64 20151229 224300 7.94 2.66 20151229 224300 8.07 2.68 20151229 224300 8.19 2.70 20151229 224300 8.30 2.71 20151229 224300 8.45 2.73 20151229 224300 8.61 2.75 20151229 224300 8.76 2.77 20151229 224300 8.94 2.79 20151229 224300 9.12 2.81 20151229 224300 9.28 2.82 20151229 224300 9.47 2.84 20151229 224300 9.68 2.86 20151229 224300 9.85 2.88 20151229 224400 14.18 4.84 20151229 224400 14.23 4.85 20151229 224400 14.29 4.86 20151229 224400 14.35 4.88 20151229 224400 14.41 4.89 20151229 224400 14.43 4.97 20151229 224400 14.44 4.96 20151229 224400 14.45 4.94 20151229 224400 14.45 4.95 20151229 224400 14.45 4.97 20151229 224400 14.46 4.90 20151229 224400 14.46 4.93 20151229 224400 14.46 4.94 20151229 224400 14.48 4.92 20151229 224400 14.48 4.98 20151229 224400 14.49 4.91 20151229 224400 14.51 4.98 20151229 224400 14.53 4.99 20151229 224400 14.56 4.99 20151229 224400 14.59 5.00 20151229 224400 14.61 5.00 20151229 224400 14.64 5.01 20151229 224400 14.66 5.01 20151229 224400 14.68 5.01 20151229 224400 14.70 5.00 20151229 224400 14.72 5.00 20151229 224400 14.74 4.99 20151229 224400 14.76 4.99 20151229 224400 14.78 4.98 20151229 224400 14.80 4.98 20151229 224400 14.82 4.97 20151229 224400 14.85 4.97 20151229 224400 14.90 4.95 20151229 224400 14.94 4.95 20151229 224400 14.99 4.94 20151229 224400 15.03 4.92 20151229 224400 15.07 4.91 20151229 224400 15.12 4.90 20151229 224400 15.17 4.89 20151229 224400 15.22 4.88 20151229 224400 15.26 4.87 20151229 224400 15.29 4.85 20151229 224400 15.32 4.83 20151229 224400 15.34 4.41 20151229 224400 15.35 4.82 20151229 224400 15.36 4.43 20151229 224400 15.38 4.80 20151229 224400 15.39 4.45 20151229 224400 15.41 4.48 20151229 224400 15.41 4.78 20151229 224400 15.42 4.50 20151229 224400 15.44 4.52 20151229 224400 15.44 4.76 20151229 224400 15.45 4.54 20151229 224400 15.45 4.56 20151229 224400 15.47 4.59 20151229 224400 15.47 4.74 20151229 224400 15.48 4.61 20151229 224400 15.48 4.63 20151229 224400 15.49 4.66 20151229 224400 15.50 4.68 20151229 224400 15.51 4.73 20151229 224400 15.52 4.71 20151229 224500 10.09 3.92 20151229 224500 10.21 3.94 20151229 224500 10.34 3.97 20151229 224500 10.45 3.99 20151229 224500 10.58 4.02 20151229 224500 10.71 4.05 20151229 224500 10.82 4.07 20151229 224500 10.96 4.10 20151229 224500 11.09 4.12 20151229 224500 11.23 4.15 20151229 224500 11.34 4.17 20151229 224500 11.49 4.19 20151229 224500 11.63 4.22 20151229 224500 11.75 4.24 20151229 224500 11.89 4.27 20151229 224500 12.04 4.29 20151229 224500 12.17 4.32 20151229 224500 12.28 4.34 20151229 224500 12.33 4.36 20151229 224500 12.38 4.37 20151229 224500 12.42 4.39 20151229 224500 12.47 4.41 20151229 224500 12.52 4.43 20151229 224500 12.57 4.44 20151229 224500 12.63 4.46 20151229 224500 12.69 4.48 20151229 224500 12.73 4.49 20151229 224500 12.79 4.51 20151229 224500 12.84 4.52 20151229 224500 12.90 4.54 20151229 224500 12.94 4.55 20151229 224500 13.00 4.56 20151229 224500 13.06 4.58 20151229 224500 13.11 4.59 20151229 224500 13.17 4.60 20151229 224500 13.20 4.61 20151229 224500 13.23 4.62 20151229 224500 13.27 4.64 20151229 224500 13.29 4.65 20151229 224500 13.32 4.66 20151229 224500 13.35 4.67 20151229 224500 13.38 4.68 20151229 224500 13.40 4.69 20151229 224500 13.42 4.70 20151229 224500 13.49 4.71 20151229 224500 13.56 4.72 20151229 224500 13.62 4.73 20151229 224500 13.69 4.75 20151229 224500 13.76 4.76 20151229 224500 13.83 4.77 20151229 224500 13.89 4.78 20151229 224500 13.95 4.79 20151229 224500 14.02 4.80 20151229 224500 14.07 4.81 20151229 224500 14.13 4.83 20151229 224500 9.63 3.71 20151229 224500 9.67 3.74 20151229 224500 9.71 3.76 20151229 224500 9.76 3.78 20151229 224500 9.80 3.80 20151229 224500 9.84 3.82 20151229 224500 9.89 3.85 20151229 224500 9.93 3.87 20151229 224500 9.98 3.90 20151229 224600 10.02 2.53 20151229 224600 10.02 3.37 20151229 224600 10.06 2.55 20151229 224600 10.09 3.35 20151229 224600 10.10 2.58 20151229 224600 10.14 2.61 20151229 224600 10.17 2.63 20151229 224600 10.17 3.33 20151229 224600 10.21 2.66 20151229 224600 10.25 2.68 20151229 224600 10.29 2.71 20151229 224600 10.29 3.31 20151229 224600 10.33 2.73 20151229 224600 10.37 2.76 20151229 224600 10.39 3.29 20151229 224600 10.42 2.79 20151229 224600 10.47 2.81 20151229 224600 10.52 2.84 20151229 224600 10.52 3.27 20151229 224600 10.57 2.86 20151229 224600 10.63 2.89 20151229 224600 10.68 2.91 20151229 224600 10.69 3.25 20151229 224600 10.73 2.94 20151229 224600 10.79 2.97 20151229 224600 10.82 3.23 20151229 224600 10.85 3.00 20151229 224600 10.87 3.02 20151229 224600 10.87 3.04 20151229 224600 10.89 3.07 20151229 224600 10.90 3.09 20151229 224600 10.91 3.11 20151229 224600 10.94 3.14 20151229 224600 10.96 3.16 20151229 224600 10.98 3.19 20151229 224600 11.01 3.21 20151229 224600 9.52 2.29 20151229 224600 9.58 3.68 20151229 224600 9.58 3.69 20151229 224600 9.59 3.64 20151229 224600 9.59 3.66 20151229 224600 9.60 3.61 20151229 224600 9.60 3.62 20151229 224600 9.61 2.32 20151229 224600 9.61 3.59 20151229 224600 9.62 3.52 20151229 224600 9.62 3.54 20151229 224600 9.62 3.57 20151229 224600 9.63 3.50 20151229 224600 9.63 3.55 20151229 224600 9.65 3.48 20151229 224600 9.66 2.35 20151229 224600 9.68 3.46 20151229 224600 9.71 2.37 20151229 224600 9.74 3.44 20151229 224600 9.76 2.40 20151229 224600 9.80 3.43 20151229 224600 9.81 2.43 20151229 224600 9.86 2.45 20151229 224600 9.87 3.41 20151229 224600 9.91 2.48 20151229 224600 9.96 2.50 20151229 224600 9.97 3.39 20151229 224700 6.62 1.59 20151229 224700 6.65 1.59 20151229 224700 6.68 1.59 20151229 224700 6.71 1.60 20151229 224700 6.72 1.61 20151229 224700 6.72 1.62 20151229 224700 6.72 1.63 20151229 224700 6.73 1.60 20151229 224700 6.73 1.61 20151229 224700 6.73 1.64 20151229 224700 6.74 1.64 20151229 224700 6.76 1.65 20151229 224700 6.77 1.65 20151229 224700 6.79 1.66 20151229 224700 6.81 1.66 20151229 224700 6.83 1.67 20151229 224700 6.84 1.67 20151229 224700 6.87 1.68 20151229 224700 6.88 1.68 20151229 224700 6.89 1.69 20151229 224700 6.90 1.70 20151229 224700 6.92 1.70 20151229 224700 6.94 1.71 20151229 224700 6.95 1.72 20151229 224700 6.97 1.72 20151229 224700 6.99 1.73 20151229 224700 7.00 1.74 20151229 224700 7.03 1.75 20151229 224700 7.06 1.76 20151229 224700 7.08 1.76 20151229 224700 7.11 1.77 20151229 224700 7.14 1.78 20151229 224700 7.15 1.79 20151229 224700 7.18 1.79 20151229 224700 7.21 1.80 20151229 224700 7.25 1.81 20151229 224700 7.32 1.82 20151229 224700 7.41 1.84 20151229 224700 7.49 1.85 20151229 224700 7.56 1.86 20151229 224700 7.64 1.88 20151229 224700 7.73 1.89 20151229 224700 7.80 1.90 20151229 224700 7.87 1.91 20151229 224700 7.97 1.93 20151229 224700 8.09 1.95 20151229 224700 8.19 1.97 20151229 224700 8.31 1.99 20151229 224700 8.43 2.02 20151229 224700 8.55 2.04 20151229 224700 8.65 2.06 20151229 224700 8.76 2.08 20151229 224700 8.88 2.10 20151229 224700 8.95 2.12 20151229 224700 9.04 2.15 20151229 224700 9.12 2.17 20151229 224700 9.21 2.20 20151229 224700 9.27 2.22 20151229 224700 9.36 2.25 20151229 224700 9.45 2.27 20151229 224800 2.54 1.42 20151229 224800 2.60 1.42 20151229 224800 2.68 1.42 20151229 224800 2.76 1.42 20151229 224800 2.82 1.42 20151229 224800 2.90 1.42 20151229 224800 2.97 1.42 20151229 224800 3.05 1.42 20151229 224800 3.12 1.42 20151229 224800 3.20 1.42 20151229 224800 3.27 1.42 20151229 224800 3.34 1.42 20151229 224800 3.42 1.42 20151229 224800 3.50 1.42 20151229 224800 3.59 1.43 20151229 224800 3.66 1.43 20151229 224800 3.76 1.43 20151229 224800 3.85 1.43 20151229 224800 3.95 1.43 20151229 224800 4.02 1.43 20151229 224800 4.12 1.43 20151229 224800 4.21 1.44 20151229 224800 4.28 1.44 20151229 224800 4.38 1.44 20151229 224800 4.46 1.44 20151229 224800 4.55 1.44 20151229 224800 4.62 1.45 20151229 224800 4.70 1.45 20151229 224800 4.78 1.45 20151229 224800 4.86 1.46 20151229 224800 4.94 1.46 20151229 224800 5.02 1.46 20151229 224800 5.11 1.47 20151229 224800 5.18 1.47 20151229 224800 5.28 1.48 20151229 224800 5.37 1.48 20151229 224800 5.44 1.49 20151229 224800 5.54 1.50 20151229 224800 5.63 1.50 20151229 224800 5.72 1.51 20151229 224800 5.80 1.51 20151229 224800 5.86 1.52 20151229 224800 5.88 1.52 20151229 224800 5.90 1.52 20151229 224800 5.92 1.52 20151229 224800 5.95 1.53 20151229 224800 5.98 1.53 20151229 224800 6.00 1.53 20151229 224800 6.02 1.53 20151229 224800 6.06 1.54 20151229 224800 6.09 1.54 20151229 224800 6.14 1.54 20151229 224800 6.20 1.55 20151229 224800 6.25 1.55 20151229 224800 6.29 1.55 20151229 224800 6.34 1.55 20151229 224800 6.40 1.56 20151229 224800 6.45 1.56 20151229 224800 6.49 1.56 20151229 224800 6.52 1.57 20151229 224800 6.54 1.57 20151229 224800 6.56 1.58 20151229 224800 6.59 1.58 20151229 224900 0.37 1.50 20151229 224900 0.39 1.50 20151229 224900 0.40 1.50 20151229 224900 0.41 1.50 20151229 224900 0.41 1.51 20151229 224900 0.43 1.50 20151229 224900 0.45 1.50 20151229 224900 0.48 1.50 20151229 224900 0.48 1.51 20151229 224900 0.51 1.50 20151229 224900 0.55 1.49 20151229 224900 0.57 1.51 20151229 224900 0.59 1.49 20151229 224900 0.62 1.49 20151229 224900 0.63 1.51 20151229 224900 0.66 1.49 20151229 224900 0.71 1.49 20151229 224900 0.72 1.51 20151229 224900 0.74 1.49 20151229 224900 0.78 1.48 20151229 224900 0.80 1.51 20151229 224900 0.83 1.48 20151229 224900 0.85 1.48 20151229 224900 0.88 1.48 20151229 224900 0.90 1.51 20151229 224900 0.92 1.48 20151229 224900 0.94 1.47 20151229 224900 0.95 1.47 20151229 224900 0.96 1.47 20151229 224900 0.98 1.47 20151229 224900 1.00 1.47 20151229 224900 1.00 1.51 20151229 224900 1.01 1.46 20151229 224900 1.02 1.46 20151229 224900 1.06 1.51 20151229 224900 1.07 1.46 20151229 224900 1.14 1.46 20151229 224900 1.15 1.52 20151229 224900 1.21 1.46 20151229 224900 1.25 1.52 20151229 224900 1.27 1.45 20151229 224900 1.32 1.52 20151229 224900 1.33 1.45 20151229 224900 1.40 1.45 20151229 224900 1.40 1.52 20151229 224900 1.45 1.45 20151229 224900 1.49 1.52 20151229 224900 1.51 1.44 20151229 224900 1.57 1.44 20151229 224900 1.57 1.52 20151229 224900 1.66 1.44 20151229 224900 1.73 1.44 20151229 224900 1.83 1.44 20151229 224900 1.92 1.43 20151229 224900 2.00 1.43 20151229 224900 2.08 1.43 20151229 224900 2.16 1.43 20151229 224900 2.25 1.43 20151229 224900 2.32 1.42 20151229 224900 2.39 1.42 20151229 224900 2.47 1.42 20151229 225000 1.65 1.52 20151229 225000 1.73 1.52 20151229 225000 1.81 1.52 20151229 225000 1.89 1.53 20151229 225000 1.95 1.53 20151229 225000 2.03 1.53 20151229 225000 2.11 1.53 20151229 225000 2.19 1.53 20151229 225000 2.25 1.53 20151229 225000 2.34 1.53 20151229 225000 2.43 1.53 20151229 225000 2.51 1.53 20151229 225000 2.60 1.54 20151229 225000 2.68 1.54 20151229 225000 2.77 1.54 20151229 225000 2.84 1.54 20151229 225000 2.92 1.54 20151229 225000 3.00 1.54 20151229 225000 3.10 1.54 20151229 225000 3.17 1.54 20151229 225000 3.27 1.54 20151229 225000 3.36 1.55 20151229 225000 3.44 1.55 20151229 225000 3.53 1.55 20151229 225000 3.63 1.55 20151229 225000 3.72 1.55 20151229 225000 3.79 1.55 20151229 225000 3.86 1.55 20151229 225000 3.92 1.55 20151229 225000 3.99 1.55 20151229 225000 4.05 1.55 20151229 225000 4.12 1.55 20151229 225000 4.19 1.55 20151229 225000 4.25 1.55 20151229 225000 4.32 1.55 20151229 225000 4.37 1.55 20151229 225000 4.41 1.55 20151229 225000 4.44 1.55 20151229 225000 4.48 1.56 20151229 225000 4.52 1.56 20151229 225000 4.56 1.56 20151229 225000 4.60 1.56 20151229 225000 4.64 1.56 20151229 225000 4.68 1.56 20151229 225000 4.71 1.56 20151229 225000 4.75 1.56 20151229 225000 4.79 1.56 20151229 225000 4.83 1.56 20151229 225000 4.86 1.56 20151229 225000 4.90 1.56 20151229 225000 4.94 1.56 20151229 225000 4.98 1.56 20151229 225000 5.01 1.56 20151229 225000 5.05 1.56 20151229 225000 5.08 1.56 20151229 225000 5.11 1.56 20151229 225000 5.14 1.56 20151229 225000 5.17 1.56 20151229 225000 5.20 1.56 20151229 225000 5.23 1.56 20151229 225000 5.26 1.56 20151229 225000 5.29 1.56 20151229 225000 5.34 1.56 20151229 225000 5.37 1.56 20151229 225100 5.42 1.56 20151229 225100 5.46 1.56 20151229 225100 5.50 1.56 20151229 225100 5.54 1.56 20151229 225100 5.58 1.56 20151229 225100 5.63 1.57 20151229 225100 5.65 1.57 20151229 225100 5.66 1.57 20151229 225100 5.68 1.57 20151229 225100 5.70 1.57 20151229 225100 5.72 1.57 20151229 225100 5.74 1.57 20151229 225100 5.76 1.57 20151229 225100 5.78 1.57 20151229 225100 5.80 1.57 20151229 225100 5.83 1.57 20151229 225100 5.85 1.57 20151229 225100 5.88 1.57 20151229 225100 5.90 1.57 20151229 225100 5.93 1.58 20151229 225100 5.95 1.58 20151229 225100 5.97 1.58 20151229 225300 6.93 1.65 20151229 225300 6.98 1.65 20151229 225300 7.02 1.65 20151229 225300 7.05 1.66 20151229 225300 7.08 1.66 20151229 225300 7.11 1.66 20151229 225300 7.14 1.67 20151229 225300 7.16 1.68 20151229 225300 7.17 1.67 20151229 225300 7.17 1.68 20151229 225300 7.18 1.68 20151229 225300 7.19 1.67 20151229 225300 7.19 1.69 20151229 225300 7.20 1.67 20151229 225300 7.20 1.68 20151229 225300 7.20 1.69 20151229 225300 7.21 1.65 20151229 225300 7.21 1.66 20151229 225300 7.21 1.67 20151229 225300 7.21 1.69 20151229 225300 7.22 1.66 20151229 225300 7.22 1.67 20151229 225300 7.22 1.69 20151229 225300 7.23 1.67 20151229 225300 7.23 1.68 20151229 225300 7.23 1.69 20151229 225300 7.24 1.69 20151229 225300 7.25 1.69 20151229 225300 7.26 1.68 20151229 225400 6.06 1.57 20151229 225400 6.07 1.56 20151229 225400 6.08 1.56 20151229 225400 6.08 1.57 20151229 225400 6.09 1.55 20151229 225400 6.09 1.56 20151229 225400 6.10 1.47 20151229 225400 6.10 1.48 20151229 225400 6.11 1.48 20151229 225400 6.11 1.51 20151229 225400 6.11 1.52 20151229 225400 6.11 1.55 20151229 225400 6.11 1.57 20151229 225400 6.12 1.48 20151229 225400 6.12 1.49 20151229 225400 6.12 1.50 20151229 225400 6.12 1.51 20151229 225400 6.12 1.52 20151229 225400 6.12 1.55 20151229 225400 6.13 1.53 20151229 225400 6.13 1.54 20151229 225400 6.14 1.53 20151229 225400 6.14 1.54 20151229 225400 6.15 1.58 20151229 225400 6.19 1.58 20151229 225400 6.22 1.59 20151229 225400 6.25 1.59 20151229 225400 6.29 1.59 20151229 225400 6.32 1.60 20151229 225400 6.35 1.60 20151229 225400 6.38 1.61 20151229 225400 6.41 1.61 20151229 225400 6.44 1.61 20151229 225400 6.46 1.62 20151229 225400 6.49 1.62 20151229 225400 6.52 1.62 20151229 225400 6.55 1.62 20151229 225400 6.57 1.63 20151229 225400 6.60 1.63 20151229 225400 6.65 1.63 20151229 225400 6.70 1.64 20151229 225400 6.74 1.64 20151229 225400 6.79 1.64 20151229 225400 6.84 1.64 20151229 225400 6.88 1.64 20151229 225500 5.90 1.36 20151229 225500 5.96 1.37 20151229 225500 6.00 1.37 20151229 225500 6.00 1.43 20151229 225500 6.01 1.43 20151229 225500 6.02 1.42 20151229 225500 6.02 1.44 20151229 225500 6.03 1.42 20151229 225500 6.03 1.44 20151229 225500 6.04 1.42 20151229 225500 6.04 1.45 20151229 225500 6.05 1.45 20151229 225500 6.06 1.37 20151229 225500 6.06 1.41 20151229 225500 6.06 1.45 20151229 225500 6.07 1.41 20151229 225500 6.07 1.46 20151229 225500 6.08 1.41 20151229 225500 6.08 1.46 20151229 225500 6.09 1.47 20151229 225500 6.10 1.40 20151229 225500 6.12 1.38 20151229 225500 6.13 1.40 20151229 225500 6.17 1.38 20151229 225500 6.17 1.40 20151229 225500 6.21 1.39 20151229 225500 6.21 1.40 20151229 225500 6.26 1.39 20151229 225500 6.27 1.40 20151229 225500 6.31 1.39 20151229 225500 6.32 1.40 20151229 225500 6.35 1.39 20151229 225500 6.36 1.39 20151229 225500 6.38 1.39 20151229 225500 6.41 1.39 20151229 225500 6.42 1.39 20151229 225500 6.46 1.39 20151229 225500 6.50 1.40 20151229 225500 6.52 1.39 20151229 225500 6.54 1.40 20151229 225500 6.57 1.39 20151229 225500 6.58 1.40 20151229 225500 6.62 1.40 20151229 225500 6.63 1.39 20151229 225500 6.67 1.40 20151229 225500 6.70 1.39 20151229 225500 6.72 1.40 20151229 225500 6.76 1.40 20151229 225500 6.78 1.40 20151229 225500 6.81 1.40 20151229 225500 6.83 1.40 20151229 225500 6.87 1.40 20151229 225500 6.88 1.40 20151229 225500 6.93 1.40 20151229 225500 6.94 1.40 20151229 225500 6.99 1.40 20151229 225500 7.04 1.40 20151229 225600 4.74 1.26 20151229 225600 4.75 1.27 20151229 225600 4.76 1.27 20151229 225600 4.77 1.28 20151229 225600 4.78 1.28 20151229 225600 4.79 1.29 20151229 225600 4.81 1.29 20151229 225600 4.83 1.29 20151229 225600 4.87 1.29 20151229 225600 4.92 1.30 20151229 225600 4.97 1.30 20151229 225600 5.03 1.30 20151229 225600 5.07 1.31 20151229 225600 5.12 1.31 20151229 225600 5.17 1.31 20151229 225600 5.23 1.31 20151229 225600 5.28 1.32 20151229 225600 5.34 1.32 20151229 225600 5.41 1.32 20151229 225600 5.48 1.33 20151229 225600 5.53 1.33 20151229 225600 5.60 1.33 20151229 225600 5.67 1.33 20151229 225600 5.73 1.34 20151229 225600 5.79 1.34 20151229 225600 5.79 1.35 20151229 225600 5.80 1.35 20151229 225600 5.81 1.35 20151229 225600 5.83 1.34 20151229 225600 5.83 1.35 20151229 225600 5.84 1.35 20151229 225600 5.85 1.35 20151229 225600 5.85 1.36 20151229 225600 5.86 1.34 20151229 225600 5.87 1.35 20151229 225600 5.88 1.35 20151229 225600 5.89 1.34 20151229 225600 5.91 1.34 20151229 225600 5.92 1.34 20151229 225600 5.93 1.35 20151229 225600 5.96 1.35 20151229 225600 5.98 1.35 20151229 225600 5.99 1.35 20151229 225600 6.00 1.35 20151229 225600 6.02 1.35 20151229 225600 6.03 1.35 20151229 225600 6.05 1.35 20151229 225600 6.06 1.35 20151229 225600 6.07 1.35 20151229 225600 6.08 1.35 20151229 225600 6.09 1.35 20151229 225600 6.10 1.35 20151229 225600 6.11 1.35 20151229 225600 6.12 1.35 20151229 225600 6.12 1.36 20151229 225700 3.64 1.25 20151229 225700 3.64 1.26 20151229 225700 3.65 1.24 20151229 225700 3.66 1.23 20151229 225700 3.70 1.26 20151229 225700 3.77 1.26 20151229 225700 3.85 1.26 20151229 225700 3.92 1.26 20151229 225700 3.99 1.26 20151229 225700 4.08 1.26 20151229 225700 4.16 1.26 20151229 225700 4.23 1.27 20151229 225700 4.32 1.27 20151229 225700 4.40 1.26 20151229 225700 4.49 1.26 20151229 225700 4.55 1.26 20151229 225700 4.64 1.26 20151229 225700 4.73 1.26 20151229 225700 4.75 1.26 20151229 225700 4.76 1.25 20151229 225700 4.76 1.26 20151229 225700 4.77 1.25 20151229 225700 4.78 1.24 20151229 225700 4.79 1.24 20151229 225700 4.80 1.24 20151229 225700 4.81 1.24 20151229 225700 4.81 1.25 20151229 225700 4.83 1.24 20151229 225700 4.84 1.23 20151229 225700 4.85 1.23 20151229 225700 4.87 1.23 20151229 225700 4.88 1.23 20151229 225700 4.89 1.23 20151229 225700 4.89 1.25 20151229 225700 4.90 1.23 20151229 225700 4.92 1.23 20151229 225700 4.94 1.23 20151229 225700 4.96 1.23 20151229 225700 4.97 1.25 20151229 225700 4.98 1.23 20151229 225700 5.00 1.23 20151229 225700 5.02 1.23 20151229 225700 5.02 1.25 20151229 225700 5.04 1.23 20151229 225700 5.04 1.25 20151229 225700 5.06 1.23 20151229 225700 5.06 1.24 20151229 225700 5.08 1.24 20151229 225700 5.09 1.24 20151229 225700 5.10 1.24 20151229 225700 5.11 1.24 20151229 225700 5.12 1.24 20151229 225700 5.13 1.24 20151229 225700 5.14 1.24 20151229 225700 5.15 1.24 20151229 225700 5.16 1.24 20151229 225700 5.17 1.24 20151229 225800 3.66 1.22 20151229 225800 3.67 1.03 20151229 225800 3.67 1.07 20151229 225800 3.68 1.02 20151229 225800 3.68 1.06 20151229 225800 3.68 1.21 20151229 225800 3.69 1.09 20151229 225800 3.69 1.11 20151229 225800 3.69 1.21 20151229 225800 3.70 1.13 20151229 225800 3.72 1.20 20151229 225800 3.73 1.15 20151229 225800 3.74 1.18 20151229 225800 3.75 1.19 20151229 230400 3.11 2.34 20151229 230400 3.21 2.32 20151229 230400 3.32 2.31 20151229 230400 3.41 2.29 20151229 230400 3.51 2.28 20151229 230400 3.64 2.26 20151229 230400 3.76 2.25 20151229 230400 3.86 2.24 20151229 230400 3.99 2.23 20151229 230400 4.11 2.22 20151229 230400 4.21 2.21 20151229 230400 4.34 2.19 20151229 230400 4.47 2.18 20151229 230400 4.57 2.16 20151229 230400 4.65 2.14 20151229 230400 4.73 2.10 20151229 230400 4.81 2.07 20151229 230400 4.89 2.04 20151229 230400 4.95 2.02 20151229 230400 5.03 1.98 20151229 230400 5.10 1.95 20151229 230400 5.17 1.92 20151229 230400 5.24 1.89 20151229 230400 5.31 1.85 20151229 230400 5.39 1.81 20151229 230400 5.46 1.77 20151229 230400 5.53 1.73 20151229 230400 5.59 1.37 20151229 230400 5.62 1.69 20151229 230400 5.67 1.42 20151229 230400 5.70 1.65 20151229 230400 5.73 1.47 20151229 230400 5.77 1.61 20151229 230400 5.81 1.52 20151229 230400 5.86 1.57 20151229 230500 0.68 2.69 20151229 230500 0.68 2.70 20151229 230500 0.69 2.68 20151229 230500 0.71 2.71 20151229 230500 0.75 2.67 20151229 230500 0.78 2.73 20151229 230500 0.82 2.65 20151229 230500 0.85 2.74 20151229 230500 0.89 2.64 20151229 230500 0.91 2.75 20151229 230500 0.99 2.63 20151229 230500 1.00 2.76 20151229 230500 1.08 2.62 20151229 230500 1.10 2.77 20151229 230500 1.14 2.60 20151229 230500 1.20 2.78 20151229 230500 1.24 2.59 20151229 230500 1.28 2.79 20151229 230500 1.34 2.58 20151229 230500 1.39 2.80 20151229 230500 1.43 2.56 20151229 230500 1.51 2.82 20151229 230500 1.52 2.55 20151229 230500 1.60 2.83 20151229 230500 1.62 2.54 20151229 230500 1.71 2.52 20151229 230500 1.72 2.84 20151229 230500 1.82 2.51 20151229 230500 1.85 2.85 20151229 230500 1.91 2.50 20151229 230500 1.97 2.86 20151229 230500 2.00 2.49 20151229 230500 2.08 2.87 20151229 230500 2.11 2.47 20151229 230500 2.22 2.46 20151229 230500 2.22 2.88 20151229 230500 2.30 2.45 20151229 230500 2.35 2.89 20151229 230500 2.40 2.44 20151229 230500 2.51 2.43 20151229 230500 2.59 2.41 20151229 230500 2.70 2.40 20151229 230500 2.81 2.39 20151229 230500 2.91 2.37 20151229 230500 3.00 2.36 20151229 233000 10.02 3.72 20151229 233000 10.13 3.49 20151229 233000 10.18 3.60 20151229 233000 10.24 3.66 20151229 233000 10.36 3.69 20151229 233000 10.49 3.72 20151229 233000 10.58 3.74 20151229 233000 10.60 3.74 20151229 233000 10.75 3.77 20151229 233000 10.90 3.81 20151229 233000 11.04 3.76 20151229 233000 11.04 3.84 20151229 233000 11.21 3.88 20151229 233000 11.39 3.91 20151229 233000 11.55 3.79 20151229 233000 11.56 3.93 20151229 233000 11.80 3.93 20151229 233000 12.03 3.81 20151229 233000 12.05 3.92 20151229 233000 12.32 3.92 20151229 233000 12.42 3.83 20151229 233000 12.56 3.92 20151229 233000 12.85 3.85 20151229 233000 12.85 3.92 20151229 233000 13.16 3.92 20151229 233000 13.24 3.88 20151229 233000 13.43 3.91 20151229 233000 13.55 3.89 20151229 233000 13.77 3.91 20151229 233000 7.37 3.59 20151229 233000 7.41 3.61 20151229 233000 7.53 3.57 20151229 233000 7.56 3.62 20151229 233000 7.73 3.55 20151229 233000 7.79 3.53 20151229 233000 7.85 3.51 20151229 233000 7.87 3.64 20151229 233000 7.90 3.50 20151229 233000 7.94 3.48 20151229 233000 7.98 3.46 20151229 233000 8.02 3.44 20151229 233000 8.04 3.42 20151229 233000 8.29 3.66 20151229 233000 8.74 3.68 20151229 233000 9.35 3.70 20151229 233100 10.00 2.51 20151229 233100 10.00 2.71 20151229 233100 10.02 2.68 20151229 233100 10.04 2.65 20151229 233100 10.04 3.30 20151229 233100 10.05 2.50 20151229 233100 10.05 2.57 20151229 233100 10.05 2.61 20151229 233100 10.06 2.54 20151229 233100 10.08 3.39 20151229 233100 10.13 3.44 20151229 233100 10.20 3.46 20151229 233100 8.30 3.02 20151229 233100 8.36 3.05 20151229 233100 8.38 2.99 20151229 233100 8.44 2.97 20151229 233100 8.44 3.08 20151229 233100 8.51 2.94 20151229 233100 8.54 3.11 20151229 233100 8.57 2.91 20151229 233100 8.63 2.89 20151229 233100 8.63 3.14 20151229 233100 8.69 2.86 20151229 233100 8.72 3.17 20151229 233100 8.75 2.83 20151229 233100 8.80 2.80 20151229 233100 8.80 3.20 20151229 233100 8.87 2.78 20151229 233100 8.89 3.23 20151229 233100 8.96 2.75 20151229 233100 8.98 3.26 20151229 233100 9.05 2.73 20151229 233100 9.05 3.28 20151229 233100 9.13 2.71 20151229 233100 9.17 3.30 20151229 233100 9.21 2.69 20151229 233100 9.29 2.66 20151229 233100 9.31 3.32 20151229 233100 9.36 2.64 20151229 233100 9.43 3.34 20151229 233100 9.44 2.61 20151229 233100 9.51 3.46 20151229 233100 9.52 2.59 20151229 233100 9.58 2.58 20151229 233100 9.60 3.36 20151229 233100 9.65 2.57 20151229 233100 9.72 2.56 20151229 233100 9.73 3.38 20151229 233100 9.73 3.46 20151229 233100 9.77 2.55 20151229 233100 9.83 3.40 20151229 233100 9.84 2.54 20151229 233100 9.90 2.53 20151229 233100 9.91 2.82 20151229 233100 9.92 2.92 20151229 233100 9.92 3.00 20151229 233100 9.93 3.10 20151229 233100 9.94 2.78 20151229 233100 9.95 2.52 20151229 233100 9.96 3.42 20151229 233100 9.97 2.75 20151229 233100 9.98 3.46 20151229 233100 9.99 3.20 20151229 233200 10.00 3.44 20151229 233200 10.03 3.45 20151229 233200 7.45 3.51 20151229 233200 7.47 3.51 20151229 233200 7.49 3.51 20151229 233200 7.51 3.51 20151229 233200 7.54 3.52 20151229 233200 7.55 3.51 20151229 233200 7.58 3.50 20151229 233200 7.59 3.52 20151229 233200 7.65 3.52 20151229 233200 7.71 3.50 20151229 233200 7.72 3.52 20151229 233200 7.79 3.52 20151229 233200 7.84 3.50 20151229 233200 7.90 3.53 20151229 233200 7.94 3.50 20151229 233200 8.03 3.53 20151229 233200 8.09 3.50 20151229 233200 8.18 3.53 20151229 233200 8.24 3.49 20151229 233200 8.31 3.53 20151229 233200 8.43 3.49 20151229 233200 8.44 3.54 20151229 233200 8.56 3.49 20151229 233200 8.61 3.54 20151229 233200 8.69 3.49 20151229 233200 8.74 3.49 20151229 233200 8.74 3.50 20151229 233200 8.76 3.49 20151229 233200 8.76 3.50 20151229 233200 8.77 3.54 20151229 233200 8.79 3.50 20151229 233200 8.80 3.49 20151229 233200 8.83 3.48 20151229 233200 8.85 3.50 20151229 233200 8.86 3.49 20151229 233200 8.93 3.48 20151229 233200 8.94 3.50 20151229 233200 8.95 3.54 20151229 233200 8.96 3.48 20151229 233200 8.97 3.51 20151229 233200 8.99 3.51 20151229 233200 9.01 3.52 20151229 233200 9.03 3.52 20151229 233200 9.04 3.48 20151229 233200 9.05 3.53 20151229 233200 9.08 3.53 20151229 233200 9.10 3.53 20151229 233200 9.12 3.54 20151229 233200 9.14 3.47 20151229 233200 9.14 3.54 20151229 233200 9.17 3.48 20151229 233200 9.30 3.47 20151229 233200 9.33 3.47 20151229 233200 9.41 3.47 20151229 233200 9.55 3.46 20151229 233200 9.70 3.46 20151229 233200 9.83 3.45 20151229 233200 9.86 3.42 20151229 233200 9.89 3.42 20151229 233200 9.92 3.43 20151229 233200 9.96 3.44 20151229 233200 9.99 3.45 20151229 233300 10.01 3.41 20151229 233300 10.05 3.42 20151229 233300 10.08 3.42 20151229 233300 10.08 3.67 20151229 233300 10.14 3.42 20151229 233300 10.20 3.42 20151229 233300 10.22 3.42 20151229 233300 10.29 3.43 20151229 233300 10.33 3.43 20151229 233300 10.38 3.69 20151229 233300 10.67 3.71 20151229 233300 10.97 3.74 20151229 233300 11.22 3.76 20151229 233300 11.53 3.78 20151229 233300 11.84 3.81 20151229 233300 12.07 3.83 20151229 233300 12.21 3.85 20151229 233300 12.36 3.88 20151229 233300 12.50 3.90 20151229 233300 12.62 3.92 20151229 233300 12.75 3.94 20151229 233300 12.88 3.97 20151229 233300 12.99 3.98 20151229 233300 8.30 3.40 20151229 233300 8.31 3.40 20151229 233300 8.37 3.40 20151229 233300 8.42 3.42 20151229 233300 8.45 3.40 20151229 233300 8.53 3.43 20151229 233300 8.54 3.40 20151229 233300 8.61 3.40 20151229 233300 8.62 3.44 20151229 233300 8.70 3.40 20151229 233300 8.73 3.45 20151229 233300 8.79 3.40 20151229 233300 8.85 3.46 20151229 233300 8.88 3.40 20151229 233300 8.94 3.47 20151229 233300 8.98 3.40 20151229 233300 9.06 3.48 20151229 233300 9.12 3.40 20151229 233300 9.19 3.49 20151229 233300 9.24 3.51 20151229 233300 9.28 3.40 20151229 233300 9.28 3.52 20151229 233300 9.33 3.54 20151229 233300 9.36 3.55 20151229 233300 9.40 3.56 20151229 233300 9.42 3.41 20151229 233300 9.44 3.58 20151229 233300 9.48 3.59 20151229 233300 9.51 3.61 20151229 233300 9.55 3.62 20151229 233300 9.59 3.41 20151229 233300 9.75 3.42 20151229 233300 9.78 3.41 20151229 233300 9.81 3.41 20151229 233300 9.83 3.41 20151229 233300 9.84 3.42 20151229 233300 9.84 3.65 20151229 233300 9.89 3.41 20151229 233300 9.89 3.42 20151229 233300 9.94 3.41 20151229 233400 13.08 4.51 20151229 233400 13.08 4.53 20151229 233400 13.08 4.56 20151229 233400 13.08 4.59 20151229 233400 13.08 4.62 20151229 233400 13.08 4.64 20151229 233400 13.09 4.45 20151229 233400 13.09 4.48 20151229 233400 13.09 4.67 20151229 233400 13.13 4.01 20151229 233400 13.16 4.43 20151229 233400 13.21 4.03 20151229 233400 13.21 4.71 20151229 233400 13.25 4.05 20151229 233400 13.29 4.07 20151229 233400 13.29 4.43 20151229 233400 13.34 4.09 20151229 233400 13.37 4.75 20151229 233400 13.39 4.11 20151229 233400 13.43 4.42 20151229 233400 13.44 4.12 20151229 233400 13.49 4.14 20151229 233400 13.54 4.16 20151229 233400 13.54 4.42 20151229 233400 13.54 4.79 20151229 233400 13.59 4.18 20151229 233400 13.68 4.20 20151229 233400 13.68 4.42 20151229 233400 13.73 4.84 20151229 233400 13.78 4.22 20151229 233400 13.81 4.41 20151229 233400 13.86 4.24 20151229 233400 13.91 4.88 20151229 233400 13.95 4.40 20151229 233400 13.97 4.26 20151229 233400 14.06 4.40 20151229 233400 14.07 4.92 20151229 233400 14.08 4.28 20151229 233400 14.19 4.30 20151229 233400 14.20 4.39 20151229 233400 14.25 4.39 20151229 233400 14.25 4.96 20151229 233400 14.27 4.32 20151229 233400 14.27 4.39 20151229 233400 14.31 4.38 20151229 233400 14.34 4.38 20151229 233400 14.37 4.37 20151229 233400 14.39 4.34 20151229 233400 14.40 4.37 20151229 233400 14.43 5.01 20151229 233400 14.45 4.37 20151229 233400 14.48 4.36 20151229 233400 14.51 4.36 20151229 233400 14.59 5.05 20151229 233400 14.74 5.08 20151229 233400 14.88 5.11 20151229 233400 15.01 5.13 20151229 233400 15.15 5.16 20151229 233400 15.30 5.19 20151229 233400 15.44 5.22 20151229 233400 15.56 5.25 20151229 233400 15.70 5.28 20151229 233400 15.83 5.30 20151229 233400 15.86 5.29 20151229 233500 15.90 5.29 20151229 233500 15.94 5.28 20151229 233500 15.99 5.28 20151229 233500 16.02 5.27 20151229 233500 16.06 5.27 20151229 233500 16.10 5.26 20151229 233500 16.14 5.26 20151229 233500 16.17 5.25 20151229 233500 16.19 5.10 20151229 233500 16.19 5.11 20151229 233500 16.20 5.11 20151229 233500 16.20 5.24 20151229 233500 16.23 5.22 20151229 233500 16.25 5.21 20151229 233500 16.26 5.12 20151229 233500 16.28 5.20 20151229 233500 16.31 5.13 20151229 233500 16.31 5.19 20151229 233500 16.33 5.18 20151229 233500 16.36 5.16 20151229 233500 16.37 5.14 20151229 233500 16.39 5.15 20151229 233500 16.43 5.15 20151229 233500 16.47 5.15 20151229 233500 16.49 5.16 20151229 233500 16.53 5.17 20151229 233500 16.59 5.18 20151229 233500 16.62 5.17 20151229 233500 16.65 5.19 20151229 233500 16.69 5.19 20151229 233500 16.72 5.20 20151229 233500 16.74 5.20 20151229 233500 16.77 5.18 20151229 233500 16.78 5.21 20151229 233500 16.80 5.21 20151229 233500 16.83 5.21 20151229 233500 16.87 5.22 20151229 233500 16.91 5.20 20151229 233500 16.91 5.22 20151229 233500 16.95 5.22 20151229 233500 17.00 5.23 20151229 233500 17.03 5.21 20151229 233500 17.05 5.24 20151229 233500 17.10 5.26 20151229 233500 17.16 5.27 20151229 233500 17.17 5.23 20151229 233500 17.22 5.28 20151229 233500 17.27 5.29 20151229 233500 17.32 5.24 20151229 233500 17.34 5.31 20151229 233500 17.40 5.32 20151229 233500 17.44 5.25 20151229 233500 17.46 5.33 20151229 233500 17.48 5.33 20151229 233500 17.50 5.32 20151229 233500 17.51 5.31 20151229 233500 17.52 5.30 20151229 233500 17.54 5.30 20151229 233500 17.55 5.29 20151229 233500 17.57 5.28 20151229 233500 17.58 5.27 20151229 233600 13.82 3.82 20151229 233600 13.93 3.85 20151229 233600 14.05 3.88 20151229 233600 14.15 3.91 20151229 233600 14.27 3.94 20151229 233600 14.39 3.97 20151229 233600 14.52 4.00 20151229 233600 14.63 4.04 20151229 233600 14.76 4.08 20151229 233600 14.89 4.13 20151229 233600 15.00 4.16 20151229 233600 15.13 4.21 20151229 233600 15.26 4.25 20151229 233600 15.39 4.29 20151229 233600 15.50 4.33 20151229 233600 15.61 4.37 20151229 233600 15.72 4.41 20151229 233600 15.80 4.44 20151229 233600 15.88 4.88 20151229 233600 15.88 4.89 20151229 233600 15.88 4.90 20151229 233600 15.89 4.92 20151229 233600 15.90 4.48 20151229 233600 15.90 4.93 20151229 233600 15.91 4.94 20151229 233600 15.92 4.87 20151229 233600 15.93 4.95 20151229 233600 15.95 4.97 20151229 233600 15.97 4.98 20151229 233600 15.99 4.99 20151229 233600 16.01 4.52 20151229 233600 16.01 4.87 20151229 233600 16.02 5.00 20151229 233600 16.04 5.01 20151229 233600 16.06 5.02 20151229 233600 16.09 5.03 20151229 233600 16.10 4.87 20151229 233600 16.11 4.56 20151229 233600 16.11 5.04 20151229 233600 16.14 5.06 20151229 233600 16.16 5.07 20151229 233600 16.17 4.87 20151229 233600 16.19 5.08 20151229 233600 16.19 5.09 20151229 233600 16.20 4.59 20151229 233600 16.27 4.87 20151229 233600 16.30 4.63 20151229 233600 16.37 4.87 20151229 233600 16.41 4.67 20151229 233600 16.44 4.69 20151229 233600 16.45 4.87 20151229 233600 16.47 4.71 20151229 233600 16.50 4.74 20151229 233600 16.53 4.76 20151229 233600 16.55 4.87 20151229 233600 16.56 4.78 20151229 233600 16.59 4.80 20151229 233600 16.62 4.83 20151229 233600 16.64 4.85 20151229 233600 16.65 4.87 20151229 233700 10.12 3.50 20151229 233700 10.25 3.52 20151229 233700 10.38 3.54 20151229 233700 10.50 3.56 20151229 233700 10.65 3.57 20151229 233700 10.79 3.59 20151229 233700 10.94 3.61 20151229 233700 11.06 3.63 20151229 233700 11.20 3.65 20151229 233700 11.34 3.67 20151229 233700 11.46 3.68 20151229 233700 11.58 3.70 20151229 233700 11.61 3.70 20151229 233700 11.62 3.65 20151229 233700 11.64 3.71 20151229 233700 11.65 3.65 20151229 233700 11.67 3.71 20151229 233700 11.68 3.64 20151229 233700 11.68 3.67 20151229 233700 11.71 3.72 20151229 233700 11.72 3.68 20151229 233700 11.75 3.69 20151229 233700 11.75 3.72 20151229 233700 11.78 3.70 20151229 233700 11.78 3.72 20151229 233700 11.79 3.64 20151229 233700 11.81 3.71 20151229 233700 11.82 3.73 20151229 233700 11.84 3.72 20151229 233700 11.86 3.73 20151229 233700 11.86 3.74 20151229 233700 11.88 3.63 20151229 233700 11.99 3.63 20151229 233700 12.09 3.63 20151229 233700 12.20 3.63 20151229 233700 12.29 3.62 20151229 233700 12.39 3.62 20151229 233700 12.50 3.62 20151229 233700 12.59 3.63 20151229 233700 12.71 3.64 20151229 233700 12.82 3.66 20151229 233700 12.94 3.67 20151229 233700 13.03 3.68 20151229 233700 13.15 3.69 20151229 233700 13.27 3.71 20151229 233700 13.37 3.72 20151229 233700 13.49 3.73 20151229 233700 13.61 3.77 20151229 233700 13.73 3.80 20151229 233700 8.43 3.16 20151229 233700 8.54 3.18 20151229 233700 8.64 3.21 20151229 233700 8.76 3.24 20151229 233700 8.84 3.26 20151229 233700 8.95 3.28 20151229 233700 9.06 3.31 20151229 233700 9.14 3.33 20151229 233700 9.25 3.36 20151229 233700 9.37 3.38 20151229 233700 9.50 3.40 20151229 233700 9.61 3.42 20151229 233700 9.75 3.44 20151229 233700 9.88 3.46 20151229 233700 9.99 3.48 20151229 233800 4.98 2.50 20151229 233800 5.09 2.50 20151229 233800 5.19 2.50 20151229 233800 5.27 2.51 20151229 233800 5.37 2.51 20151229 233800 5.47 2.51 20151229 233800 5.55 2.51 20151229 233800 5.65 2.52 20151229 233800 5.75 2.52 20151229 233800 5.85 2.52 20151229 233800 5.94 2.52 20151229 233800 6.06 2.53 20151229 233800 6.18 2.54 20151229 233800 6.29 2.54 20151229 233800 6.42 2.55 20151229 233800 6.54 2.55 20151229 233800 6.66 2.56 20151229 233800 6.77 2.56 20151229 233800 6.89 2.57 20151229 233800 7.01 2.57 20151229 233800 7.12 2.58 20151229 233800 7.21 2.59 20151229 233800 7.33 2.60 20151229 233800 7.45 2.61 20151229 233800 7.54 2.62 20151229 233800 7.66 2.63 20151229 233800 7.78 2.64 20151229 233800 7.89 2.65 20151229 233800 8.00 2.66 20151229 233800 8.12 2.67 20151229 233800 8.25 2.68 20151229 233800 8.36 2.70 20151229 233800 8.40 3.14 20151229 233800 8.47 3.12 20151229 233800 8.49 2.71 20151229 233800 8.53 3.11 20151229 233800 8.60 3.09 20151229 233800 8.63 2.73 20151229 233800 8.69 3.08 20151229 233800 8.77 2.74 20151229 233800 8.77 3.06 20151229 233800 8.86 3.04 20151229 233800 8.89 2.75 20151229 233800 8.95 3.03 20151229 233800 9.03 2.77 20151229 233800 9.05 3.01 20151229 233800 9.09 3.00 20151229 233800 9.11 2.78 20151229 233800 9.14 2.99 20151229 233800 9.15 2.80 20151229 233800 9.18 2.97 20151229 233800 9.20 2.81 20151229 233800 9.23 2.96 20151229 233800 9.26 2.83 20151229 233800 9.30 2.95 20151229 233800 9.31 2.84 20151229 233800 9.35 2.94 20151229 233800 9.37 2.85 20151229 233800 9.42 2.92 20151229 233800 9.44 2.87 20151229 233800 9.50 2.88 20151229 233800 9.51 2.91 20151229 233900 1.05 2.47 20151229 233900 1.06 2.47 20151229 233900 1.07 2.47 20151229 233900 1.11 2.47 20151229 233900 1.12 2.47 20151229 233900 1.15 2.47 20151229 233900 1.18 2.47 20151229 233900 1.22 2.47 20151229 233900 1.30 2.47 20151229 233900 1.38 2.47 20151229 233900 1.43 2.47 20151229 233900 1.48 2.47 20151229 233900 1.57 2.47 20151229 233900 1.58 2.47 20151229 233900 1.64 2.47 20151229 233900 1.71 2.47 20151229 233900 1.72 2.47 20151229 233900 1.80 2.48 20151229 233900 1.89 2.47 20151229 233900 1.89 2.48 20151229 233900 1.98 2.48 20151229 233900 2.04 2.47 20151229 233900 2.06 2.48 20151229 233900 2.16 2.48 20151229 233900 2.18 2.47 20151229 233900 2.27 2.48 20151229 233900 2.30 2.47 20151229 233900 2.35 2.49 20151229 233900 2.44 2.47 20151229 233900 2.45 2.49 20151229 233900 2.55 2.49 20151229 233900 2.59 2.47 20151229 233900 2.66 2.49 20151229 233900 2.71 2.47 20151229 233900 2.74 2.50 20151229 233900 2.85 2.47 20151229 233900 2.85 2.50 20151229 233900 2.96 2.50 20151229 233900 3.00 2.47 20151229 233900 3.06 2.50 20151229 233900 3.14 2.47 20151229 233900 3.17 2.51 20151229 233900 3.26 2.48 20151229 233900 3.28 2.51 20151229 233900 3.40 2.48 20151229 233900 3.40 2.51 20151229 233900 3.49 2.52 20151229 233900 3.54 2.48 20151229 233900 3.61 2.52 20151229 233900 3.66 2.48 20151229 233900 3.79 2.48 20151229 233900 3.93 2.48 20151229 233900 4.07 2.48 20151229 233900 4.18 2.49 20151229 233900 4.31 2.49 20151229 233900 4.41 2.49 20151229 233900 4.51 2.49 20151229 233900 4.59 2.49 20151229 233900 4.70 2.49 20151229 233900 4.80 2.50 20151229 233900 4.89 2.50 20151229 234000 3.72 2.52 20151229 234000 3.83 2.53 20151229 234000 3.93 2.53 20151229 234000 4.04 2.53 20151229 234000 4.15 2.54 20151229 234000 4.24 2.54 20151229 234000 4.35 2.55 20151229 234000 4.46 2.56 20151229 234000 4.57 2.56 20151229 234000 4.67 2.57 20151229 234000 4.77 2.57 20151229 234000 4.89 2.58 20151229 234000 4.99 2.59 20151229 234000 5.07 2.59 20151229 234000 5.17 2.60 20151229 234000 5.25 2.61 20151229 234000 5.33 2.61 20151229 234000 5.42 2.62 20151229 234000 5.51 2.63 20151229 234000 5.60 2.64 20151229 234000 5.67 2.64 20151229 234000 5.77 2.65 20151229 234000 5.86 2.66 20151229 234000 5.93 2.67 20151229 234000 6.02 2.68 20151229 234000 6.11 2.69 20151229 234000 6.20 2.70 20151229 234000 6.27 2.70 20151229 234000 6.36 2.71 20151229 234000 6.45 2.72 20151229 234000 6.54 2.73 20151229 234000 6.60 2.74 20151229 234000 6.67 2.75 20151229 234000 6.75 2.76 20151229 234000 6.81 2.76 20151229 234000 6.88 2.77 20151229 234000 6.95 2.78 20151229 234000 7.03 2.79 20151229 234000 7.09 2.79 20151229 234000 7.17 2.80 20151229 234000 7.25 2.81 20151229 234000 7.34 2.83 20151229 234000 7.41 2.83 20151229 234000 7.50 2.84 20151229 234000 7.59 2.85 20151229 234000 7.67 2.86 20151229 234000 7.76 2.87 20151229 234000 7.86 2.88 20151229 234000 7.96 2.89 20151229 234000 8.04 2.90 20151229 234000 8.13 2.91 20151229 234000 8.23 2.93 20151229 234000 8.31 2.93 20151229 234000 8.41 2.95 20151229 234000 8.51 2.96 20151229 234000 8.61 2.97 20151229 234000 8.69 2.98 20151229 234000 8.77 2.99 20151229 234000 8.84 3.00 20151229 234000 8.91 3.01 20151229 234000 8.97 3.02 20151229 234000 9.04 3.03 20151229 234000 9.11 3.04 20151229 234000 9.17 3.05 20151229 234100 10.01 3.40 20151229 234100 10.04 3.40 20151229 234100 10.08 3.41 20151229 234100 10.12 3.41 20151229 234100 10.16 3.42 20151229 234100 10.19 3.42 20151229 234100 10.23 3.43 20151229 234100 10.27 3.44 20151229 234100 10.31 3.44 20151229 234100 10.37 3.45 20151229 234100 10.43 3.46 20151229 234100 10.48 3.47 20151229 234100 10.53 3.48 20151229 234100 10.58 3.48 20151229 234100 10.64 3.49 20151229 234100 10.68 3.50 20151229 234100 10.73 3.51 20151229 234100 9.25 3.06 20151229 234100 9.30 3.06 20151229 234100 9.32 3.07 20151229 234100 9.34 3.08 20151229 234100 9.36 3.09 20151229 234100 9.39 3.10 20151229 234100 9.41 3.11 20151229 234100 9.43 3.11 20151229 234100 9.44 3.20 20151229 234100 9.44 3.21 20151229 234100 9.45 3.18 20151229 234100 9.45 3.19 20151229 234100 9.46 3.12 20151229 234100 9.46 3.17 20151229 234100 9.46 3.18 20151229 234100 9.46 3.22 20151229 234100 9.47 3.16 20151229 234100 9.48 3.13 20151229 234100 9.48 3.15 20151229 234100 9.48 3.23 20151229 234100 9.49 3.14 20151229 234100 9.51 3.24 20151229 234100 9.54 3.24 20151229 234100 9.56 3.25 20151229 234100 9.59 3.26 20151229 234100 9.61 3.27 20151229 234100 9.64 3.28 20151229 234100 9.67 3.28 20151229 234100 9.67 3.29 20151229 234100 9.68 3.30 20151229 234100 9.69 3.31 20151229 234100 9.70 3.32 20151229 234100 9.71 3.33 20151229 234100 9.72 3.34 20151229 234100 9.75 3.34 20151229 234100 9.78 3.35 20151229 234100 9.81 3.36 20151229 234100 9.83 3.36 20151229 234100 9.86 3.37 20151229 234100 9.89 3.37 20151229 234100 9.91 3.38 20151229 234100 9.94 3.38 20151229 234100 9.97 3.39 20151229 234200 10.75 3.51 20151229 234200 10.77 3.52 20151229 234200 10.80 3.53 20151229 234200 10.82 3.54 20151229 234200 10.84 3.55 20151229 234200 10.87 3.55 20151229 234200 10.89 3.56 20151229 234200 10.91 3.57 20151229 234200 10.93 3.58 20151229 234200 10.94 3.58 20151229 234200 10.95 3.59 20151229 234200 10.97 3.60 20151229 234200 10.98 3.61 20151229 234200 10.99 3.62 20151229 234200 11.01 3.62 20151229 234200 11.02 3.63 20151229 234200 11.03 3.64 20151229 234200 11.06 3.64 20151229 234200 11.10 3.65 20151229 234200 11.14 3.65 20151229 234200 11.18 3.66 20151229 234200 11.22 3.66 20151229 234200 11.26 3.67 20151229 234200 11.30 3.67 20151229 234200 11.33 3.68 20151229 234200 11.38 3.68 20151229 234200 11.41 3.69 20151229 234200 11.44 3.69 20151229 234200 11.46 3.69 20151229 234200 11.49 3.70 20151229 234200 11.53 3.70 20151229 234200 11.56 3.70 20151229 234200 11.58 3.71 20151229 234200 11.61 3.71 20151229 234200 11.64 3.71 20151229 234200 11.67 3.72 20151229 234200 11.70 3.72 20151229 234200 11.74 3.72 20151229 234200 11.78 3.68 20151229 234200 11.78 3.72 20151229 234200 11.81 3.73 20151229 234200 11.83 3.69 20151229 234200 11.84 3.73 20151229 234200 11.88 3.70 20151229 234200 11.88 3.73 20151229 234200 11.92 3.74 20151229 234200 11.93 3.71 20151229 234200 11.95 3.74 20151229 234200 11.96 3.72 20151229 234200 11.99 3.74 20151229 234200 12.00 3.72 20151229 234200 12.03 3.74 20151229 234200 12.04 3.73 20151229 234200 12.06 3.74 20151229 234200 12.07 3.73 20151229 234200 12.09 3.74 20151229 234200 12.10 3.73 20151229 234200 12.13 3.74 20151229 234200 12.14 3.74 20151229 234200 12.16 3.75 20151229 234200 12.17 3.74 20151229 234200 12.19 3.75 20151229 234200 12.20 3.74 20151229 234200 12.22 3.75 20151229 234300 10.05 3.31 20151229 234300 10.11 3.32 20151229 234300 10.18 3.33 20151229 234300 10.25 3.34 20151229 234300 10.30 3.35 20151229 234300 10.36 3.36 20151229 234300 10.42 3.37 20151229 234300 10.47 3.38 20151229 234300 10.52 3.39 20151229 234300 10.58 3.40 20151229 234300 10.64 3.41 20151229 234300 10.69 3.42 20151229 234300 10.75 3.43 20151229 234300 10.81 3.43 20151229 234300 10.88 3.44 20151229 234300 10.93 3.45 20151229 234300 11.00 3.46 20151229 234300 11.06 3.46 20151229 234300 11.12 3.47 20151229 234300 11.19 3.48 20151229 234300 11.26 3.49 20151229 234300 11.29 3.49 20151229 234300 11.31 3.50 20151229 234300 11.34 3.51 20151229 234300 11.37 3.51 20151229 234300 11.40 3.52 20151229 234300 11.42 3.52 20151229 234300 11.45 3.53 20151229 234300 11.47 3.54 20151229 234300 11.50 3.54 20151229 234300 11.50 3.55 20151229 234300 11.50 3.56 20151229 234300 11.50 3.57 20151229 234300 11.50 3.58 20151229 234300 11.51 3.58 20151229 234300 11.51 3.59 20151229 234300 11.51 3.60 20151229 234300 11.51 3.61 20151229 234300 11.52 3.62 20151229 234300 11.55 3.63 20151229 234300 11.58 3.64 20151229 234300 11.63 3.65 20151229 234300 11.68 3.66 20151229 234300 11.72 3.67 20151229 234300 9.24 3.22 20151229 234300 9.33 3.23 20151229 234300 9.40 3.24 20151229 234300 9.48 3.24 20151229 234300 9.55 3.25 20151229 234300 9.64 3.26 20151229 234300 9.71 3.27 20151229 234300 9.77 3.27 20151229 234300 9.84 3.28 20151229 234300 9.91 3.29 20151229 234300 9.98 3.30 20151229 234400 4.97 2.35 20151229 234400 5.08 2.37 20151229 234400 5.21 2.39 20151229 234400 5.34 2.41 20151229 234400 5.48 2.43 20151229 234400 5.60 2.45 20151229 234400 5.74 2.47 20151229 234400 5.89 2.49 20151229 234400 6.01 2.51 20151229 234400 6.12 2.52 20151229 234400 6.23 2.54 20151229 234400 6.32 2.56 20151229 234400 6.42 2.58 20151229 234400 6.51 2.59 20151229 234400 6.62 2.61 20151229 234400 6.73 2.63 20151229 234400 6.80 2.64 20151229 234400 6.90 2.66 20151229 234400 6.95 2.68 20151229 234400 7.02 2.69 20151229 234400 7.07 2.70 20151229 234400 7.12 2.72 20151229 234400 7.19 2.73 20151229 234400 7.23 2.75 20151229 234400 7.29 2.76 20151229 234400 7.35 2.78 20151229 234400 7.40 2.79 20151229 234400 7.45 2.81 20151229 234400 7.50 2.82 20151229 234400 7.56 2.84 20151229 234400 7.62 2.86 20151229 234400 7.67 2.87 20151229 234400 7.73 2.88 20151229 234400 7.78 2.90 20151229 234400 7.84 2.91 20151229 234400 7.91 2.92 20151229 234400 7.97 2.94 20151229 234400 8.05 2.95 20151229 234400 8.10 2.96 20151229 234400 8.18 2.98 20151229 234400 8.26 2.99 20151229 234400 8.32 3.00 20151229 234400 8.37 3.01 20151229 234400 8.42 3.03 20151229 234400 8.44 3.04 20151229 234400 8.46 3.04 20151229 234400 8.48 3.06 20151229 234400 8.50 3.07 20151229 234400 8.51 3.08 20151229 234400 8.53 3.08 20151229 234400 8.55 3.10 20151229 234400 8.56 3.11 20151229 234400 8.59 3.12 20151229 234400 8.63 3.13 20151229 234400 8.67 3.14 20151229 234400 8.72 3.15 20151229 234400 8.75 3.16 20151229 234400 8.80 3.17 20151229 234400 8.84 3.18 20151229 234400 8.89 3.19 20151229 234400 8.93 3.20 20151229 234400 9.00 3.20 20151229 234400 9.08 3.21 20151229 234400 9.16 3.22 20151229 234500 4.87 2.27 20151229 234500 4.87 2.28 20151229 234500 4.87 2.30 20151229 234500 4.87 2.31 20151229 234500 4.87 2.33 20151229 234500 4.88 2.25 20151229 234500 4.89 2.22 20151229 234500 4.89 2.24 20151229 234500 4.90 2.19 20151229 234500 4.90 2.20 20151229 234500 4.91 2.17 20151229 234500 4.91 2.18 20151229 234500 4.92 2.16 20151229 234500 4.93 2.15 20151229 234500 4.94 2.14 20151229 234500 4.96 2.13 20151229 234500 4.97 2.12 20151229 234500 5.00 2.12 20151229 234500 5.03 2.11 20151229 234500 5.07 2.11 20151229 234500 5.11 2.11 20151229 234500 5.15 2.10 20151229 234500 5.20 2.10 20151229 234500 5.24 2.10 20151229 234500 5.29 2.09 20151229 234500 5.33 2.09 20151229 234500 5.37 2.09 20151229 234500 5.40 2.08 20151229 234500 5.44 2.08 20151229 234500 5.46 1.98 20151229 234500 5.47 1.98 20151229 234500 5.47 2.08 20151229 234500 5.49 1.97 20151229 234500 5.49 1.99 20151229 234500 5.51 1.99 20151229 234500 5.51 2.07 20151229 234500 5.52 1.97 20151229 234500 5.54 1.96 20151229 234500 5.54 2.00 20151229 234500 5.54 2.07 20151229 234500 5.57 1.95 20151229 234500 5.57 2.01 20151229 234500 5.58 2.07 20151229 234500 5.59 1.95 20151229 234500 5.61 2.01 20151229 234500 5.61 2.06 20151229 234500 5.62 1.94 20151229 234500 5.64 2.02 20151229 234500 5.64 2.06 20151229 234500 5.65 1.93 20151229 234500 5.65 2.06 20151229 234500 5.66 2.05 20151229 234500 5.67 1.93 20151229 234500 5.67 2.02 20151229 234500 5.67 2.05 20151229 234500 5.68 1.92 20151229 234500 5.68 2.05 20151229 234500 5.69 2.04 20151229 234500 5.70 2.04 20151229 234500 5.71 2.03 20151229 234500 5.72 2.03 20151229 234600 5.69 1.91 20151229 234600 5.70 1.91 20151229 234600 5.71 1.90 20151229 234600 5.72 1.89 20151229 234600 5.73 1.89 20151229 234600 5.74 1.88 20151229 234600 5.76 1.88 20151229 234600 5.77 1.87 20151229 234600 5.78 1.87 20151229 234600 5.79 1.86 20151229 234600 5.81 1.86 20151229 234600 5.84 1.85 20151229 234600 5.85 1.85 20151229 234600 5.88 1.84 20151229 234600 5.91 1.84 20151229 234600 5.95 1.83 20151229 234600 5.99 1.83 20151229 234600 6.03 1.83 20151229 234600 6.07 1.83 20151229 234600 6.12 1.82 20151229 234600 6.15 1.82 20151229 234600 6.20 1.82 20151229 234600 6.25 1.82 20151229 234600 6.29 1.81 20151229 234600 6.32 1.81 20151229 234600 6.36 1.81 20151229 234600 6.39 1.81 20151229 234600 6.42 1.81 20151229 234600 6.46 1.81 20151229 234600 6.49 1.81 20151229 234600 6.53 1.81 20151229 234600 6.56 1.81 20151229 234600 6.60 1.81 20151229 234600 6.62 1.81 20151229 234600 6.63 1.80 20151229 234600 6.65 1.80 20151229 234600 6.67 1.80 20151229 234600 6.69 1.80 20151229 234600 6.71 1.80 20151229 234600 6.73 1.80 20151229 234600 6.75 1.80 20151229 234600 6.79 1.80 20151229 234600 6.84 1.80 20151229 234600 6.89 1.80 20151229 234600 6.95 1.80 20151229 234600 7.00 1.80 20151229 234600 7.06 1.80 20151229 234600 7.12 1.80 20151229 234600 7.18 1.80 20151229 234600 7.23 1.80 20151229 234600 7.31 1.80 20151229 234600 7.39 1.81 20151229 234600 7.47 1.81 20151229 234600 7.54 1.82 20151229 234600 7.63 1.82 20151229 234600 7.71 1.83 20151229 234600 7.79 1.83 20151229 234600 7.87 1.83 20151229 234600 7.96 1.84 20151229 234600 7.99 1.84 20151229 234600 8.03 1.85 20151229 234600 8.06 1.85 20151229 234600 8.10 1.86 20151229 234700 10.05 2.09 20151229 234700 10.14 2.10 20151229 234700 10.22 2.10 20151229 234700 10.32 2.11 20151229 234700 10.41 2.12 20151229 234700 10.48 2.13 20151229 234700 10.58 2.13 20151229 234700 10.67 1.99 20151229 234700 10.67 2.14 20151229 234700 10.75 2.15 20151229 234700 10.80 2.02 20151229 234700 10.84 2.16 20151229 234700 10.90 2.16 20151229 234700 10.91 2.16 20151229 234700 10.92 2.15 20151229 234700 10.94 2.15 20151229 234700 10.95 2.14 20151229 234700 10.96 2.14 20151229 234700 10.97 2.14 20151229 234700 10.98 2.04 20151229 234700 10.99 2.13 20151229 234700 11.00 2.13 20151229 234700 11.05 2.13 20151229 234700 11.14 2.07 20151229 234700 11.14 2.14 20151229 234700 11.22 2.14 20151229 234700 11.31 2.09 20151229 234700 11.31 2.14 20151229 234700 11.39 2.15 20151229 234700 11.46 2.11 20151229 234700 11.48 2.15 20151229 234700 11.57 2.15 20151229 234700 11.62 2.14 20151229 234700 11.67 2.16 20151229 234700 11.75 2.16 20151229 234700 8.13 1.87 20151229 234700 8.16 1.87 20151229 234700 8.19 1.88 20151229 234700 8.23 1.88 20151229 234700 8.26 1.89 20151229 234700 8.31 1.89 20151229 234700 8.36 1.90 20151229 234700 8.41 1.91 20151229 234700 8.45 1.91 20151229 234700 8.51 1.92 20151229 234700 8.57 1.92 20151229 234700 8.63 1.93 20151229 234700 8.68 1.93 20151229 234700 8.75 1.94 20151229 234700 8.84 1.95 20151229 234700 8.91 1.96 20151229 234700 8.99 1.96 20151229 234700 9.07 1.97 20151229 234700 9.15 1.98 20151229 234700 9.23 1.99 20151229 234700 9.31 2.00 20151229 234700 9.40 2.01 20151229 234700 9.48 2.02 20151229 234700 9.54 2.03 20151229 234700 9.63 2.04 20151229 234700 9.71 2.05 20151229 234700 9.78 2.06 20151229 234700 9.87 2.07 20151229 234700 9.96 2.08 20151229 234800 10.27 1.93 20151229 234800 10.47 1.77 20151229 234800 10.49 1.97 20151229 234800 10.66 1.85 20151229 234800 10.89 1.94 20151229 234800 11.10 2.04 20151229 234800 11.31 2.11 20151229 234800 11.47 2.15 20151229 234800 11.67 2.20 20151229 234800 11.88 2.24 20151229 234800 12.09 2.29 20151229 234800 12.47 2.38 20151229 234800 12.68 2.43 20151229 234800 12.86 2.47 20151229 234800 13.02 2.53 20151229 234800 13.14 2.58 20151229 234800 13.26 2.64 20151229 234800 13.37 2.69 20151229 234800 13.50 2.75 20151229 234800 13.64 2.81 20151229 234800 13.77 2.86 20151229 234800 13.88 2.91 20151229 234800 14.01 2.97 20151229 234800 6.56 1.44 20151229 234800 6.74 1.48 20151229 234800 6.78 1.40 20151229 234800 7.06 1.37 20151229 234800 7.19 1.54 20151229 234800 7.26 1.34 20151229 234800 7.56 1.32 20151229 234800 7.59 0.80 20151229 234800 7.68 1.60 20151229 234800 7.87 0.88 20151229 234800 8.13 1.66 20151229 234800 8.14 0.97 20151229 234800 8.37 1.04 20151229 234800 8.53 1.71 20151229 234800 8.71 1.19 20151229 234800 9.00 1.77 20151229 234800 9.44 1.83 20151229 234800 9.90 1.89 20151229 234900 10.15 3.06 20151229 234900 10.40 3.09 20151229 234900 10.67 3.10 20151229 234900 10.99 3.13 20151229 234900 11.26 3.14 20151229 234900 11.62 3.17 20151229 234900 11.89 3.18 20151229 234900 12.00 3.17 20151229 234900 12.15 3.17 20151229 234900 12.30 3.16 20151229 234900 12.47 3.16 20151229 234900 12.61 3.16 20151229 234900 12.77 3.15 20151229 234900 12.96 3.14 20151229 234900 13.13 3.14 20151229 234900 13.23 3.12 20151229 234900 13.33 3.11 20151229 234900 13.42 3.08 20151229 234900 13.51 3.07 20151229 234900 13.61 3.05 20151229 234900 13.72 3.03 20151229 234900 13.82 3.01 20151229 234900 13.91 2.99 20151229 234900 8.27 2.28 20151229 234900 8.29 2.26 20151229 234900 8.29 2.30 20151229 234900 8.32 2.25 20151229 234900 8.34 2.23 20151229 234900 8.36 2.33 20151229 234900 8.37 2.21 20151229 234900 8.40 2.19 20151229 234900 8.43 2.18 20151229 234900 8.45 2.16 20151229 234900 8.45 2.36 20151229 234900 8.48 2.09 20151229 234900 8.48 2.11 20151229 234900 8.48 2.13 20151229 234900 8.48 2.14 20151229 234900 8.52 2.39 20151229 234900 8.60 2.42 20151229 234900 8.68 2.45 20151229 234900 8.76 2.48 20151229 234900 8.86 2.52 20151229 234900 8.93 2.54 20151229 234900 8.99 2.57 20151229 234900 9.04 2.59 20151229 234900 9.09 2.61 20151229 234900 9.15 2.64 20151229 234900 9.21 2.66 20151229 234900 9.27 2.68 20151229 234900 9.31 2.70 20151229 234900 9.38 2.73 20151229 234900 9.41 2.81 20151229 234900 9.41 2.84 20151229 234900 9.41 2.86 20151229 234900 9.42 2.77 20151229 234900 9.43 2.89 20151229 234900 9.44 2.75 20151229 234900 9.45 2.92 20151229 234900 9.50 2.95 20151229 234900 9.56 2.98 20151229 234900 9.62 3.00 20151229 234900 9.78 3.03 20151229 234900 9.96 3.04 20151229 235000 10.02 2.06 20151229 235000 10.07 2.09 20151229 235000 10.12 2.13 20151229 235000 10.16 2.16 20151229 235000 10.20 2.19 20151229 235000 10.25 2.23 20151229 235000 10.29 2.27 20151229 235000 10.33 2.29 20151229 235000 10.38 2.33 20151229 235000 10.43 2.37 20151229 235000 10.46 2.39 20151229 235000 10.48 2.42 20151229 235000 10.51 2.44 20151229 235000 10.53 2.47 20151229 235000 10.55 2.49 20151229 235000 10.58 2.51 20151229 235000 7.91 1.86 20151229 235000 7.92 1.84 20151229 235000 7.95 1.83 20151229 235000 7.95 1.87 20151229 235000 7.97 1.82 20151229 235000 8.00 1.81 20151229 235000 8.00 1.89 20151229 235000 8.02 1.80 20151229 235000 8.05 1.79 20151229 235000 8.07 1.90 20151229 235000 8.08 1.77 20151229 235000 8.12 1.76 20151229 235000 8.14 1.92 20151229 235000 8.17 1.76 20151229 235000 8.21 1.93 20151229 235000 8.25 1.75 20151229 235000 8.27 1.95 20151229 235000 8.34 1.75 20151229 235000 8.34 1.96 20151229 235000 8.41 1.98 20151229 235000 8.42 1.74 20151229 235000 8.48 2.00 20151229 235000 8.48 2.01 20151229 235000 8.48 2.03 20151229 235000 8.48 2.05 20151229 235000 8.48 2.08 20151229 235000 8.49 1.74 20151229 235000 8.49 2.06 20151229 235000 8.57 1.74 20151229 235000 8.66 1.73 20151229 235000 8.73 1.73 20151229 235000 8.81 1.72 20151229 235000 8.90 1.73 20151229 235000 8.99 1.75 20151229 235000 9.06 1.76 20151229 235000 9.14 1.77 20151229 235000 9.23 1.78 20151229 235000 9.30 1.80 20151229 235000 9.38 1.81 20151229 235000 9.46 1.82 20151229 235000 9.55 1.84 20151229 235000 9.60 1.86 20151229 235000 9.66 1.89 20151229 235000 9.73 1.92 20151229 235000 9.79 1.95 20151229 235000 9.84 1.98 20151229 235000 9.90 2.01 20151229 235000 9.97 2.04 20151229 235100 10.00 2.74 20151229 235100 10.00 2.75 20151229 235100 10.01 2.73 20151229 235100 10.01 2.74 20151229 235100 10.02 2.72 20151229 235100 10.03 2.79 20151229 235100 10.06 2.71 20151229 235100 10.08 2.80 20151229 235100 10.11 2.71 20151229 235100 10.15 2.81 20151229 235100 10.16 2.70 20151229 235100 10.21 2.82 20151229 235100 10.22 2.70 20151229 235100 10.27 2.70 20151229 235100 10.28 2.84 20151229 235100 10.33 2.69 20151229 235100 10.33 2.85 20151229 235100 10.38 2.69 20151229 235100 10.39 2.86 20151229 235100 10.45 2.68 20151229 235100 10.45 2.87 20151229 235100 10.50 2.68 20151229 235100 10.50 2.89 20151229 235100 10.52 2.67 20151229 235100 10.54 2.66 20151229 235100 10.55 2.65 20151229 235100 10.55 2.90 20151229 235100 10.56 2.64 20151229 235100 10.58 2.63 20151229 235100 10.59 2.91 20151229 235100 10.60 2.54 20151229 235100 10.60 2.62 20151229 235100 10.61 2.61 20151229 235100 10.63 2.56 20151229 235100 10.63 2.59 20151229 235100 10.63 3.11 20151229 235100 10.64 2.58 20151229 235100 10.64 2.92 20151229 235100 10.64 3.05 20151229 235100 10.64 3.07 20151229 235100 10.64 3.08 20151229 235100 10.64 3.09 20151229 235100 10.64 3.10 20151229 235100 10.65 3.06 20151229 235100 10.66 3.04 20151229 235100 10.67 2.93 20151229 235100 10.69 3.04 20151229 235100 10.71 2.94 20151229 235100 10.72 3.03 20151229 235100 10.75 3.02 20151229 235100 10.76 2.95 20151229 235100 10.77 3.02 20151229 235100 10.80 2.96 20151229 235100 10.80 3.01 20151229 235100 10.83 3.00 20151229 235100 10.84 2.97 20151229 235100 10.85 2.99 20151229 235100 10.88 2.99 20151229 235100 9.98 2.77 20151229 235100 9.99 2.76 20151229 235100 9.99 2.77 20151229 235200 10.62 3.12 20151229 235200 10.65 3.13 20151229 235200 10.68 3.14 20151229 235200 10.72 3.14 20151229 235200 10.76 3.15 20151229 235200 10.80 3.16 20151229 235200 10.83 3.17 20151229 235200 10.88 3.18 20151229 235200 10.92 3.18 20151229 235200 10.96 3.19 20151229 235200 10.96 3.20 20151229 235200 10.96 3.21 20151229 235200 10.97 3.20 20151229 235200 10.97 3.21 20151229 235200 10.97 3.22 20151229 235200 10.98 3.22 20151229 235200 10.99 3.23 20151229 235200 11.00 3.23 20151229 235200 11.01 3.24 20151229 235200 11.02 3.24 20151229 235200 11.03 3.24 20151229 235200 11.03 3.25 20151229 235200 11.04 3.25 20151229 235200 11.07 3.25 20151229 235200 11.15 3.26 20151229 235200 11.22 3.26 20151229 235200 11.29 3.27 20151229 235200 11.36 3.27 20151229 235200 11.43 3.28 20151229 235200 11.50 3.28 20151229 235200 11.57 3.29 20151229 235200 11.64 3.30 20151229 235200 11.68 3.30 20151229 235200 11.71 3.30 20151229 235200 11.73 3.30 20151229 235200 11.76 3.30 20151229 235200 11.79 3.31 20151229 235200 11.82 3.31 20151229 235200 11.85 3.31 20151229 235200 11.88 3.31 20151229 235200 11.91 3.31 20151229 235200 11.93 3.32 20151229 235200 11.94 3.32 20151229 235200 11.95 3.32 20151229 235200 11.97 3.32 20151229 235200 11.98 3.33 20151229 235200 11.99 3.33 20151229 235200 12.00 3.33 20151229 235200 12.01 3.33 20151229 235200 12.02 3.33 20151229 235200 12.03 3.34 20151229 235200 12.04 3.34 20151229 235200 12.05 3.35 20151229 235200 12.06 3.35 20151229 235200 12.07 3.35 20151229 235200 12.07 3.37 20151229 235200 12.08 3.36 20151229 235200 12.09 3.36 20151229 235200 12.10 3.36 20151229 235200 12.10 3.37 20151229 235300 11.10 3.18 20151229 235300 11.11 3.18 20151229 235300 11.11 3.19 20151229 235300 11.12 3.17 20151229 235300 11.12 3.19 20151229 235300 11.13 3.20 20151229 235300 11.14 3.16 20151229 235300 11.14 3.20 20151229 235300 11.15 3.21 20151229 235300 11.16 3.28 20151229 235300 11.17 3.22 20151229 235300 11.17 3.26 20151229 235300 11.17 3.27 20151229 235300 11.17 3.28 20151229 235300 11.17 3.29 20151229 235300 11.17 3.30 20151229 235300 11.17 3.31 20151229 235300 11.17 3.32 20151229 235300 11.18 3.23 20151229 235300 11.18 3.24 20151229 235300 11.18 3.25 20151229 235300 11.19 3.23 20151229 235300 11.19 3.32 20151229 235300 11.21 3.32 20151229 235300 11.23 3.33 20151229 235300 11.26 3.33 20151229 235300 11.28 3.34 20151229 235300 11.30 3.34 20151229 235300 11.33 3.35 20151229 235300 11.35 3.35 20151229 235300 11.38 3.35 20151229 235300 11.39 3.36 20151229 235300 11.41 3.36 20151229 235300 11.43 3.36 20151229 235300 11.44 3.36 20151229 235300 11.46 3.36 20151229 235300 11.47 3.36 20151229 235300 11.49 3.37 20151229 235300 11.50 3.37 20151229 235300 11.53 3.37 20151229 235300 11.57 3.37 20151229 235300 11.60 3.37 20151229 235300 11.65 3.37 20151229 235300 11.69 3.37 20151229 235300 11.73 3.37 20151229 235300 11.77 3.37 20151229 235300 11.82 3.37 20151229 235300 11.87 3.37 20151229 235300 11.90 3.37 20151229 235300 11.93 3.37 20151229 235300 11.95 3.37 20151229 235300 11.97 3.37 20151229 235300 12.00 3.37 20151229 235300 12.03 3.37 20151229 235300 12.05 3.37 20151229 235400 10.90 2.57 20151229 235400 10.91 2.58 20151229 235400 10.91 2.59 20151229 235400 10.92 2.59 20151229 235400 10.92 2.60 20151229 235400 10.92 2.61 20151229 235400 10.92 2.62 20151229 235400 10.92 2.63 20151229 235400 10.92 2.65 20151229 235400 10.93 2.64 20151229 235400 10.93 2.66 20151229 235400 10.93 2.68 20151229 235400 10.94 2.67 20151229 235400 10.94 2.69 20151229 235400 10.95 2.71 20151229 235400 10.95 2.72 20151229 235400 10.96 2.74 20151229 235400 10.97 2.75 20151229 235400 10.98 2.77 20151229 235400 10.99 2.78 20151229 235400 11.00 2.79 20151229 235400 11.01 2.80 20151229 235400 11.03 2.81 20151229 235400 11.05 2.83 20151229 235400 11.07 2.84 20151229 235400 11.09 2.85 20151229 235400 11.11 2.86 20151229 235400 11.12 2.87 20151229 235400 11.14 2.88 20151229 235400 11.15 3.16 20151229 235400 11.16 2.89 20151229 235400 11.17 3.15 20151229 235400 11.18 2.90 20151229 235400 11.18 3.15 20151229 235400 11.19 3.14 20151229 235400 11.21 2.91 20151229 235400 11.21 3.14 20151229 235400 11.23 2.92 20151229 235400 11.23 3.13 20151229 235400 11.24 3.12 20151229 235400 11.26 2.93 20151229 235400 11.26 3.12 20151229 235400 11.27 3.11 20151229 235400 11.28 2.95 20151229 235400 11.28 3.10 20151229 235400 11.30 3.10 20151229 235400 11.31 2.96 20151229 235400 11.31 3.09 20151229 235400 11.32 3.08 20151229 235400 11.33 2.97 20151229 235400 11.34 3.08 20151229 235400 11.35 2.98 20151229 235400 11.35 3.03 20151229 235400 11.35 3.04 20151229 235400 11.35 3.05 20151229 235400 11.35 3.06 20151229 235400 11.35 3.07 20151229 235400 11.36 3.00 20151229 235400 11.36 3.01 20151229 235400 11.36 3.02 20151229 235400 11.37 2.99 20151229 235500 10.00 2.25 20151229 235500 10.03 2.25 20151229 235500 10.08 2.26 20151229 235500 10.13 2.27 20151229 235500 10.16 2.28 20151229 235500 10.21 2.29 20151229 235500 10.26 2.30 20151229 235500 10.29 2.30 20151229 235500 10.34 2.32 20151229 235500 10.38 2.33 20151229 235500 10.41 2.33 20151229 235500 10.46 2.34 20151229 235500 10.50 2.35 20151229 235500 10.54 2.36 20151229 235500 10.57 2.37 20151229 235500 10.61 2.38 20151229 235500 10.64 2.39 20151229 235500 10.65 2.40 20151229 235500 10.68 2.41 20151229 235500 10.71 2.42 20151229 235500 10.73 2.42 20151229 235500 10.76 2.43 20151229 235500 10.79 2.45 20151229 235500 10.81 2.45 20151229 235500 10.82 2.46 20151229 235500 10.84 2.47 20151229 235500 10.84 2.48 20151229 235500 10.85 2.49 20151229 235500 10.86 2.51 20151229 235500 10.87 2.50 20151229 235500 10.88 2.52 20151229 235500 10.89 2.53 20151229 235500 10.89 2.54 20151229 235500 10.90 2.55 20151229 235500 10.91 2.56 20151229 235500 8.38 2.02 20151229 235500 8.42 2.03 20151229 235500 8.48 2.04 20151229 235500 8.54 2.05 20151229 235500 8.59 2.05 20151229 235500 8.66 2.06 20151229 235500 8.73 2.07 20151229 235500 8.79 2.07 20151229 235500 8.87 2.08 20151229 235500 8.92 2.09 20151229 235500 8.97 2.10 20151229 235500 9.01 2.10 20151229 235500 9.06 2.11 20151229 235500 9.11 2.12 20151229 235500 9.16 2.13 20151229 235500 9.23 2.14 20151229 235500 9.28 2.15 20151229 235500 9.33 2.15 20151229 235500 9.39 2.16 20151229 235500 9.45 2.17 20151229 235500 9.50 2.17 20151229 235500 9.57 2.18 20151229 235500 9.62 2.19 20151229 235500 9.69 2.20 20151229 235500 9.75 2.20 20151229 235500 9.81 2.21 20151229 235500 9.88 2.22 20151229 235500 9.91 2.23 20151229 235500 9.96 2.24 20151229 235600 5.14 2.04 20151229 235600 5.14 2.07 20151229 235600 5.18 2.03 20151229 235600 5.23 2.01 20151229 235600 5.26 2.00 20151229 235600 5.29 1.99 20151229 235600 5.33 1.97 20151229 235600 5.37 1.96 20151229 235600 5.41 1.95 20151229 235600 5.44 1.93 20151229 235600 5.47 1.92 20151229 235600 5.50 1.91 20151229 235600 5.52 1.90 20151229 235600 5.54 1.90 20151229 235600 5.57 1.89 20151229 235600 5.60 1.88 20151229 235600 5.62 1.87 20151229 235600 5.64 1.86 20151229 235600 5.67 1.85 20151229 235600 5.69 1.85 20151229 235600 5.72 1.85 20151229 235600 5.75 1.84 20151229 235600 5.78 1.84 20151229 235600 5.79 1.84 20151229 235600 5.83 1.84 20151229 235600 5.85 1.84 20151229 235600 5.87 1.83 20151229 235600 5.90 1.83 20151229 235600 5.95 1.83 20151229 235600 6.02 1.83 20151229 235600 6.07 1.83 20151229 235600 6.13 1.83 20151229 235600 6.20 1.84 20151229 235600 6.25 1.84 20151229 235600 6.32 1.84 20151229 235600 6.39 1.84 20151229 235600 6.46 1.84 20151229 235600 6.52 1.85 20151229 235600 6.61 1.85 20151229 235600 6.68 1.86 20151229 235600 6.75 1.86 20151229 235600 6.83 1.87 20151229 235600 6.91 1.88 20151229 235600 6.98 1.88 20151229 235600 7.05 1.89 20151229 235600 7.13 1.89 20151229 235600 7.20 1.90 20151229 235600 7.27 1.90 20151229 235600 7.35 1.91 20151229 235600 7.43 1.92 20151229 235600 7.50 1.92 20151229 235600 7.58 1.93 20151229 235600 7.66 1.94 20151229 235600 7.74 1.95 20151229 235600 7.81 1.95 20151229 235600 7.88 1.96 20151229 235600 7.93 1.97 20151229 235600 7.99 1.97 20151229 235600 8.06 1.98 20151229 235600 8.12 1.99 20151229 235600 8.19 2.00 20151229 235600 8.25 2.01 20151229 235600 8.31 2.02 20151229 235700 0.25 3.37 20151229 235700 0.28 3.38 20151229 235700 0.31 3.35 20151229 235700 0.37 3.34 20151229 235700 0.37 3.39 20151229 235700 0.43 3.32 20151229 235700 0.51 3.30 20151229 235700 0.59 3.29 20151229 235700 0.69 3.27 20151229 235700 0.79 3.25 20151229 235700 0.88 3.23 20151229 235700 0.98 3.21 20151229 235700 1.09 3.20 20151229 235700 1.18 3.18 20151229 235700 1.28 3.16 20151229 235700 1.37 3.14 20151229 235700 1.45 3.12 20151229 235700 1.55 3.10 20151229 235700 1.65 3.08 20151229 235700 1.74 3.06 20151229 235700 1.83 3.04 20151229 235700 1.93 3.02 20151229 235700 2.04 3.00 20151229 235700 2.13 2.98 20151229 235700 2.25 2.95 20151229 235700 2.36 2.93 20151229 235700 2.46 2.91 20151229 235700 2.56 2.88 20151229 235700 2.68 2.86 20151229 235700 2.78 2.84 20151229 235700 2.88 2.82 20151229 235700 2.93 2.79 20151229 235700 2.98 2.77 20151229 235700 3.03 2.75 20151229 235700 3.09 2.72 20151229 235700 3.14 2.70 20151229 235700 3.19 2.68 20151229 235700 3.25 2.66 20151229 235700 3.31 2.63 20151229 235700 3.37 2.61 20151229 235700 3.48 2.59 20151229 235700 3.60 2.56 20151229 235700 3.70 2.54 20151229 235700 3.80 2.51 20151229 235700 3.92 2.49 20151229 235700 4.02 2.47 20151229 235700 4.13 2.44 20151229 235700 4.24 2.42 20151229 235700 4.32 2.40 20151229 235700 4.41 2.38 20151229 235700 4.50 2.35 20151229 235700 4.58 2.33 20151229 235700 4.66 2.31 20151229 235700 4.75 2.29 20151229 235700 4.83 2.26 20151229 235700 4.91 2.25 20151229 235700 5.01 2.22 20151229 235700 5.04 2.18 20151229 235700 5.04 2.20 20151229 235700 5.06 2.16 20151229 235700 5.08 2.14 20151229 235700 5.09 2.13 20151229 235700 5.10 2.10 20151229 235700 5.11 2.08 20151229 235800 0.50 3.41 20151229 235800 0.64 3.42 20151229 235800 0.76 3.44 20151229 235800 0.89 3.45 20151229 235800 1.03 3.46 20151229 235800 1.18 3.48 20151229 235800 1.28 3.48 20151229 235800 1.42 3.49 20151229 235800 1.56 3.50 20151229 235800 1.69 3.51 20151229 235800 1.82 3.52 20151229 235800 1.96 3.53 20151229 235800 2.09 3.54 20151229 235800 2.24 3.55 20151229 235800 2.39 3.55 20151229 235800 2.50 3.56 20151229 235800 2.66 3.56 20151229 235800 2.81 3.57 20151229 235800 2.94 3.57 20151229 235800 3.09 3.58 20151229 235800 3.25 3.58 20151229 235800 3.40 3.59 20151229 235800 3.54 3.59 20151229 235800 3.70 3.60 20151229 235800 3.85 3.60 20151229 235800 3.98 3.61 20151229 235800 4.15 3.61 20151229 235800 4.31 3.61 20151229 235800 4.44 3.62 20151229 235800 4.60 3.62 20151229 235800 4.77 3.62 20151229 235800 4.91 3.63 20151229 235800 5.09 3.63 20151229 235800 5.25 3.63 20151229 235800 5.40 3.63 20151229 235800 5.57 3.64 20151229 235800 5.75 3.64 20151229 235800 5.90 3.64 20151229 235800 6.07 3.64 20151229 235800 6.24 3.65 20151229 235800 6.39 3.65 20151229 235800 6.53 3.65 20151229 235800 6.68 3.65 20151229 235800 6.81 3.66 20151229 235800 6.93 3.66 20151229 235800 7.07 3.66 20151229 235800 7.22 3.66 20151229 235800 7.34 3.67 20151229 235800 7.47 3.67 20151229 235800 7.55 3.67 20151229 235800 7.59 3.67 20151229 235800 7.64 3.67 20151229 235800 7.69 3.67 20151229 235800 7.73 3.68 20151229 235800 7.77 3.68 20151229 235800 7.82 3.68 20151229 235800 7.86 3.68 20151229 235800 7.91 3.68 20151229 235800 7.99 3.68 20151229 235800 8.07 3.69 20151229 235800 8.15 3.69 20151229 235800 8.24 3.69 20151229 235800 8.32 3.70 20151229 235900 10.03 3.76 20151229 235900 10.07 3.90 20151229 235900 10.08 3.90 20151229 235900 10.21 3.91 20151229 235900 10.25 3.77 20151229 235900 10.34 3.91 20151229 235900 10.38 3.92 20151229 235900 10.46 3.78 20151229 235900 10.55 3.93 20151229 235900 10.65 3.79 20151229 235900 10.67 3.92 20151229 235900 10.69 3.94 20151229 235900 10.86 3.94 20151229 235900 10.87 3.80 20151229 235900 11.01 3.93 20151229 235900 11.03 3.95 20151229 235900 11.08 3.81 20151229 235900 11.26 3.82 20151229 235900 11.31 3.94 20151229 235900 11.49 3.84 20151229 235900 11.66 3.95 20151229 235900 11.71 3.85 20151229 235900 11.88 3.86 20151229 235900 12.03 3.96 20151229 235900 12.05 3.87 20151229 235900 12.20 3.88 20151229 235900 12.34 3.89 20151229 235900 12.34 3.97 20151229 235900 12.51 3.90 20151229 235900 12.68 3.91 20151229 235900 12.71 3.98 20151229 235900 12.82 3.92 20151229 235900 12.82 3.98 20151229 235900 12.90 3.98 20151229 235900 12.99 3.93 20151229 235900 13.02 3.98 20151229 235900 13.13 3.98 20151229 235900 13.16 3.94 20151229 235900 13.23 3.95 20151229 235900 13.25 3.99 20151229 235900 13.30 3.95 20151229 235900 13.36 3.96 20151229 235900 13.37 3.99 20151229 235900 13.42 3.96 20151229 235900 13.48 3.97 20151229 235900 13.50 3.99 20151229 235900 13.55 3.97 20151229 235900 13.59 3.98 20151229 235900 13.64 3.99 20151229 235900 13.65 3.98 20151229 235900 13.72 3.99 20151229 235900 8.41 3.70 20151229 235900 8.50 3.70 20151229 235900 8.58 3.71 20151229 235900 8.67 3.71 20151229 235900 8.83 3.72 20151229 235900 8.96 3.72 20151229 235900 9.11 3.73 20151229 235900 9.27 3.73 20151229 235900 9.43 3.74 20151229 235900 9.57 3.74 20151229 235900 9.73 3.75 20151229 235900 9.87 3.89 20151229 235900 9.89 3.75 20151230 000000 10.02 4.27 20151230 000000 10.05 4.22 20151230 000000 10.06 4.28 20151230 000000 10.11 4.29 20151230 000000 10.13 4.22 20151230 000000 10.18 4.30 20151230 000000 10.19 4.21 20151230 000000 10.26 4.30 20151230 000000 10.27 4.21 20151230 000000 10.34 4.21 20151230 000000 10.34 4.31 20151230 000000 10.41 4.21 20151230 000000 10.43 4.33 20151230 000000 10.50 4.33 20151230 000000 10.52 4.21 20151230 000000 10.59 4.34 20151230 000000 10.65 4.21 20151230 000000 10.67 4.35 20151230 000000 10.74 4.36 20151230 000000 10.78 4.21 20151230 000000 10.83 4.37 20151230 000000 10.87 4.38 20151230 000000 10.89 4.21 20151230 000000 11.02 4.21 20151230 000000 11.14 4.21 20151230 000000 11.18 3.96 20151230 000000 11.20 4.13 20151230 000000 11.21 4.14 20151230 000000 11.24 4.12 20151230 000000 11.26 4.15 20151230 000000 11.26 4.20 20151230 000000 11.28 4.12 20151230 000000 11.29 4.16 20151230 000000 11.32 4.11 20151230 000000 11.33 3.97 20151230 000000 11.33 4.16 20151230 000000 11.34 3.98 20151230 000000 11.35 3.99 20151230 000000 11.35 4.10 20151230 000000 11.37 4.00 20151230 000000 11.37 4.17 20151230 000000 11.39 4.01 20151230 000000 11.39 4.09 20151230 000000 11.39 4.20 20151230 000000 11.40 4.18 20151230 000000 11.41 4.02 20151230 000000 11.43 4.19 20151230 000000 11.44 4.04 20151230 000000 11.44 4.08 20151230 000000 11.47 4.05 20151230 000000 11.47 4.08 20151230 000000 11.47 4.20 20151230 000000 11.50 4.06 20151230 000000 11.50 4.20 20151230 000000 11.52 4.07 20151230 000000 9.81 4.22 20151230 000000 9.83 4.23 20151230 000000 9.85 4.22 20151230 000000 9.86 4.24 20151230 000000 9.90 4.25 20151230 000000 9.91 4.22 20151230 000000 9.93 4.25 20151230 000000 9.97 4.26 20151230 000000 9.98 4.22 20151230 000100 10.88 4.38 20151230 000100 10.90 4.39 20151230 000100 10.93 4.40 20151230 000100 10.94 4.45 20151230 000100 10.95 4.40 20151230 000100 10.95 4.45 20151230 000100 10.96 4.45 20151230 000100 10.97 4.44 20151230 000100 10.98 4.41 20151230 000100 10.99 4.44 20151230 000100 10.99 4.46 20151230 000100 11.00 4.44 20151230 000100 11.01 4.41 20151230 000100 11.02 4.43 20151230 000100 11.03 4.42 20151230 000100 11.03 4.47 20151230 000100 11.04 4.43 20151230 000100 11.06 4.43 20151230 000100 11.07 4.42 20151230 000100 11.10 4.48 20151230 000100 11.17 4.49 20151230 000100 11.23 4.50 20151230 000100 11.32 4.51 20151230 000100 11.41 4.53 20151230 000100 11.49 4.54 20151230 000100 11.61 4.55 20151230 000100 11.85 4.58 20151230 000100 12.05 4.60 20151230 000100 12.29 4.62 20151230 000100 12.49 4.64 20151230 000100 12.73 4.67 20151230 000100 12.98 4.69 20151230 000100 13.18 4.72 20151230 000100 13.43 4.74 20151230 000100 13.63 4.77 20151230 000100 13.69 4.78 20151230 000100 13.76 4.80 20151230 000100 13.84 4.83 20151230 000100 13.88 4.80 20151230 000100 13.91 4.84 20151230 000100 13.98 4.83 20151230 000100 13.99 4.86 20151230 000100 14.08 4.89 20151230 000100 14.09 4.86 20151230 000100 14.13 4.88 20151230 000100 14.15 4.90 20151230 000100 14.17 4.89 20151230 000100 14.21 4.91 20151230 000100 14.24 4.93 20151230 000100 14.26 4.92 20151230 000100 14.29 4.93 20151230 000100 14.29 4.94 20151230 000100 14.30 4.94 20151230 000100 14.32 4.95 20151230 000100 14.34 4.95 20151230 000100 14.34 4.96 20151230 000100 14.36 4.96 20151230 000100 14.38 4.97 20151230 000100 14.40 4.98 20151230 000100 14.42 4.98 20151230 000100 14.44 4.99 20151230 000200 16.86 3.73 20151230 000200 17.94 3.74 20151230 000200 18.24 3.56 20151230 000200 18.26 3.56 20151230 000200 18.31 3.56 20151230 000200 18.41 3.56 20151230 000200 18.54 3.56 20151230 000200 18.66 3.56 20151230 000200 18.83 3.55 20151230 000200 18.83 3.59 20151230 000200 18.96 3.76 20151230 000200 19.01 3.54 20151230 000200 19.18 3.53 20151230 000200 19.32 3.53 20151230 000200 19.33 3.53 20151230 000200 19.37 3.53 20151230 000200 19.40 3.62 20151230 000200 19.42 3.53 20151230 000200 19.51 3.54 20151230 000200 19.60 3.54 20151230 000200 19.70 3.55 20151230 000200 19.83 3.56 20151230 000200 20.04 3.64 20151230 000200 20.05 3.77 20151230 000200 20.28 3.59 20151230 000200 20.66 3.68 20151230 000200 20.92 3.63 20151230 000200 21.16 3.70 20151230 000200 21.16 3.78 20151230 000200 21.67 3.68 20151230 000200 21.74 3.73 20151230 000200 22.10 3.79 20151230 000200 22.29 3.76 20151230 000200 22.46 3.74 20151230 000200 22.71 3.78 20151230 000200 23.10 3.79 20151230 000200 23.21 3.81 20151230 000200 23.86 3.84 20151230 000200 24.62 3.90 20151230 000200 24.64 3.90 20151230 000200 24.73 3.85 20151230 000200 24.73 3.94 20151230 000200 24.96 3.98 20151230 000200 25.00 3.80 20151230 000200 25.13 3.99 20151230 000200 25.26 3.95 20151230 000200 25.27 4.00 20151230 000200 25.38 3.76 20151230 000200 25.44 4.01 20151230 000200 25.61 4.02 20151230 000200 25.74 4.02 20151230 000200 25.91 4.03 20151230 000200 25.99 3.71 20151230 000200 26.02 4.01 20151230 000200 26.07 4.03 20151230 000200 26.20 4.03 20151230 000200 26.65 3.66 20151230 000200 27.00 3.55 20151230 000200 27.37 3.55 20151230 000200 27.67 3.60 20151230 000200 27.81 3.55 20151230 000200 28.33 3.55 20151230 000200 28.78 3.55 20151230 000300 10.22 2.96 20151230 000300 10.54 2.73 20151230 000300 10.81 2.94 20151230 000300 11.07 2.74 20151230 000300 11.16 2.77 20151230 000300 11.16 2.79 20151230 000300 11.17 2.81 20151230 000300 11.17 2.90 20151230 000300 11.20 2.88 20151230 000300 11.21 2.92 20151230 000300 11.23 2.84 20151230 000300 11.23 2.86 20151230 000300 5.85 3.18 20151230 000300 6.30 3.30 20151230 000300 6.54 3.09 20151230 000300 6.61 2.73 20151230 000300 6.65 2.73 20151230 000300 7.02 3.07 20151230 000300 7.08 2.73 20151230 000300 7.10 2.73 20151230 000300 7.44 3.39 20151230 000300 7.61 3.05 20151230 000300 7.86 2.73 20151230 000300 8.02 2.73 20151230 000300 8.14 3.03 20151230 000300 8.62 3.02 20151230 000300 9.14 2.73 20151230 000300 9.21 3.00 20151230 000300 9.26 2.73 20151230 000300 9.37 3.50 20151230 000300 9.56 2.87 20151230 000300 9.61 2.83 20151230 000300 9.65 2.81 20151230 000300 9.69 2.77 20151230 000300 9.74 2.74 20151230 000300 9.80 2.98 20151230 002200 14.47 2.77 20151230 002200 14.51 2.72 20151230 002200 14.55 2.67 20151230 002200 14.62 2.61 20151230 002200 14.72 2.56 20151230 002200 14.79 2.51 20151230 002200 14.89 2.46 20151230 002200 15.21 2.40 20151230 002200 15.51 2.34 20151230 002200 15.88 2.28 20151230 002200 16.28 2.21 20151230 002200 16.66 2.15 20151230 002200 16.98 2.09 20151230 002200 17.36 2.03 20151230 002200 17.76 1.97 20151230 002200 18.08 1.91 20151230 002200 18.67 1.82 20151230 002200 19.26 1.74 20151230 002200 19.76 1.67 20151230 002200 20.40 1.58 20151230 002200 21.08 1.49 20151230 002200 21.67 1.42 20151230 002200 22.03 2.29 20151230 002200 22.05 2.49 20151230 002200 22.15 2.64 20151230 002200 22.28 2.10 20151230 002200 22.40 1.34 20151230 002200 22.43 1.99 20151230 002200 22.67 1.86 20151230 002200 22.72 2.84 20151230 002200 22.94 1.73 20151230 002200 23.09 1.25 20151230 002200 23.16 1.62 20151230 002200 23.49 1.49 20151230 002200 23.56 3.03 20151230 002200 23.67 1.18 20151230 002200 23.97 1.15 20151230 002200 23.99 1.37 20151230 002200 24.28 1.11 20151230 002200 24.37 1.25 20151230 002200 24.49 3.20 20151230 002200 24.61 1.08 20151230 002200 24.69 1.14 20151230 002200 24.90 1.05 20151230 002200 24.97 1.05 20151230 002200 24.98 1.04 20151230 002200 25.00 1.02 20151230 002200 25.06 1.00 20151230 002200 25.11 1.02 20151230 002200 25.16 0.99 20151230 002200 25.31 0.98 20151230 002200 25.35 0.99 20151230 002200 25.45 0.96 20151230 002200 25.54 0.96 20151230 002200 25.62 0.94 20151230 002200 25.75 3.39 20151230 002200 25.78 0.93 20151230 002200 25.79 0.93 20151230 002200 27.19 3.57 20151230 002200 28.53 3.73 20151230 002200 29.29 3.77 20151230 002200 30.06 3.80 20151230 002300 17.88 2.29 20151230 002300 18.10 2.32 20151230 002300 18.34 2.37 20151230 002300 18.48 2.41 20151230 002300 18.63 2.46 20151230 002300 18.74 2.49 20151230 002300 18.90 2.54 20151230 002300 19.06 2.58 20151230 002300 19.23 2.62 20151230 002300 19.40 2.67 20151230 002300 19.59 2.71 20151230 002300 19.92 2.76 20151230 002300 20.48 2.82 20151230 002300 21.07 2.89 20151230 002300 21.54 2.95 20151230 002300 21.60 3.96 20151230 002300 21.72 3.93 20151230 002300 21.82 3.98 20151230 002300 21.89 3.90 20151230 002300 22.04 3.88 20151230 002300 22.10 3.02 20151230 002300 22.24 3.85 20151230 002300 22.29 4.00 20151230 002300 22.47 3.82 20151230 002300 22.67 3.09 20151230 002300 22.69 3.80 20151230 002300 22.80 4.02 20151230 002300 22.94 3.77 20151230 002300 23.14 3.15 20151230 002300 23.24 3.74 20151230 002300 23.35 4.04 20151230 002300 23.53 3.72 20151230 002300 23.74 3.22 20151230 002300 23.82 4.06 20151230 002300 23.88 3.69 20151230 002300 24.24 3.66 20151230 002300 24.32 3.29 20151230 002300 24.36 4.08 20151230 002300 24.51 3.64 20151230 002300 24.55 3.33 20151230 002300 24.69 3.35 20151230 002300 24.87 3.62 20151230 002300 24.88 3.37 20151230 002300 24.90 4.09 20151230 002300 24.98 4.22 20151230 002300 25.07 4.21 20151230 002300 25.08 3.40 20151230 002300 25.17 4.19 20151230 002300 25.25 3.42 20151230 002300 25.25 3.59 20151230 002300 25.29 4.18 20151230 002300 25.35 4.11 20151230 002300 25.39 4.17 20151230 002300 25.47 3.44 20151230 002300 25.53 4.16 20151230 002300 25.56 3.57 20151230 002300 25.67 4.15 20151230 002300 25.71 3.47 20151230 002300 25.80 4.14 20151230 002300 25.83 3.54 20151230 002300 25.89 4.13 20151230 002300 25.92 3.49 20151230 002300 25.96 4.14 20151230 002300 26.18 3.52 20151230 002400 19.50 3.29 20151230 002400 19.61 3.28 20151230 002400 19.68 3.28 20151230 002400 19.79 3.27 20151230 002400 19.91 3.26 20151230 002400 19.93 3.24 20151230 002400 20.02 3.25 20151230 002400 20.17 3.25 20151230 002400 20.32 3.24 20151230 002400 20.44 3.20 20151230 002400 20.49 3.24 20151230 002400 20.90 3.24 20151230 002400 21.50 3.24 20151230 002400 22.13 3.24 20151230 002400 22.68 3.24 20151230 002400 23.32 3.24 20151230 002400 24.01 3.25 20151230 002400 24.60 3.25 20151230 002400 24.97 4.20 20151230 002400 25.00 4.17 20151230 002400 25.04 4.14 20151230 002400 25.09 4.12 20151230 002400 25.17 4.09 20151230 002400 25.27 4.06 20151230 002400 25.32 3.26 20151230 002400 25.37 4.03 20151230 002400 25.47 4.00 20151230 002400 25.66 3.98 20151230 002400 25.97 3.95 20151230 002400 26.02 3.26 20151230 002400 26.31 3.91 20151230 002400 26.41 3.28 20151230 002400 26.46 3.44 20151230 002400 26.57 3.47 20151230 002400 26.61 3.43 20151230 002400 26.61 3.88 20151230 002400 26.69 3.51 20151230 002400 26.75 3.29 20151230 002400 26.85 3.54 20151230 002400 26.87 3.86 20151230 002400 26.97 3.42 20151230 002400 27.01 3.57 20151230 002400 27.16 3.31 20151230 002400 27.16 3.82 20151230 002400 27.22 3.60 20151230 002400 27.35 3.42 20151230 002400 27.42 3.64 20151230 002400 27.43 3.79 20151230 002400 27.52 3.32 20151230 002400 27.65 3.41 20151230 002400 27.65 3.66 20151230 002400 27.67 3.76 20151230 002400 27.89 3.33 20151230 002400 27.89 3.73 20151230 002400 27.94 3.70 20151230 002400 28.02 3.40 20151230 002400 28.32 3.34 20151230 002400 28.38 3.39 20151230 002400 28.72 3.39 20151230 002400 28.75 3.36 20151230 002400 29.06 3.38 20151230 002400 29.07 3.36 20151230 002400 29.39 3.37 20151230 002500 10.04 2.03 20151230 002500 10.38 2.04 20151230 002500 10.71 2.05 20151230 002500 10.97 2.06 20151230 002500 11.28 2.07 20151230 002500 11.57 2.08 20151230 002500 11.89 2.09 20151230 002500 12.11 2.10 20151230 002500 12.24 2.12 20151230 002500 12.25 2.13 20151230 002500 12.26 2.11 20151230 002500 12.32 2.14 20151230 002500 12.46 2.15 20151230 002500 12.66 2.16 20151230 002500 12.87 2.17 20151230 002500 13.17 2.18 20151230 002500 13.50 2.19 20151230 002500 13.61 2.22 20151230 002500 13.84 2.26 20151230 002500 14.35 2.31 20151230 002500 14.99 2.34 20151230 002500 15.96 2.39 20151230 002500 17.11 2.44 20151230 002500 18.43 2.48 20151230 002500 19.60 2.52 20151230 002500 21.08 2.57 20151230 002500 21.09 3.16 20151230 002500 21.85 3.11 20151230 002500 22.55 3.07 20151230 002500 23.47 3.03 20151230 002500 24.57 2.98 20151230 002500 24.69 2.61 20151230 002500 25.44 2.94 20151230 002500 28.09 2.93 20151230 002500 28.11 2.65 20151230 002500 31.65 2.93 20151230 002500 32.19 2.69 20151230 002500 34.54 2.93 20151230 002500 36.31 2.73 20151230 002500 38.08 2.93 20151230 002500 40.44 2.78 20151230 002500 41.66 2.93 20151230 002500 43.91 2.81 20151230 002500 45.31 2.93 20151230 002500 48.06 2.85 20151230 002500 48.33 2.93 20151230 002500 52.01 2.93 20151230 002500 52.23 2.89 20151230 002500 55.72 2.92 20151230 002500 9.16 2.08 20151230 002500 9.17 2.07 20151230 002500 9.25 2.06 20151230 002500 9.38 2.04 20151230 002500 9.54 2.03 20151230 002500 9.59 2.02 20151230 002500 9.60 2.02 20151230 002500 9.61 2.02 20151230 002500 9.63 2.02 20151230 002500 9.64 2.02 20151230 002500 9.66 2.02 20151230 002500 9.67 2.02 20151230 002500 9.69 2.02 20151230 002500 9.76 2.02 20151230 002600 10.11 2.17 20151230 002600 10.12 2.14 20151230 002600 10.29 2.14 20151230 002600 10.43 2.15 20151230 002600 10.44 1.97 20151230 002600 10.46 1.84 20151230 002600 10.57 2.16 20151230 002600 10.71 2.16 20151230 002600 10.74 2.19 20151230 002600 10.81 2.17 20151230 002600 10.94 2.18 20151230 002600 11.05 2.19 20151230 002600 11.26 1.97 20151230 002600 11.63 1.86 20151230 002600 12.26 1.97 20151230 002600 12.71 1.89 20151230 002600 13.19 1.97 20151230 002600 13.89 1.91 20151230 002600 14.21 1.97 20151230 002600 14.26 1.92 20151230 002600 14.66 1.93 20151230 002600 15.07 1.97 20151230 002600 15.12 1.94 20151230 002600 15.53 1.94 20151230 002600 15.98 1.95 20151230 002600 16.08 1.96 20151230 002600 16.34 1.95 20151230 002600 16.78 1.95 20151230 002600 17.02 1.96 20151230 002600 17.18 1.96 20151230 002600 4.67 1.97 20151230 002600 4.73 1.97 20151230 002600 4.75 1.96 20151230 002600 4.88 1.98 20151230 002600 4.94 1.95 20151230 002600 5.14 1.99 20151230 002600 5.26 1.95 20151230 002600 5.43 2.00 20151230 002600 5.58 1.95 20151230 002600 5.84 2.01 20151230 002600 6.03 1.95 20151230 002600 6.29 2.02 20151230 002600 6.43 1.75 20151230 002600 6.50 1.96 20151230 002600 6.80 2.05 20151230 002600 6.88 1.96 20151230 002600 7.23 2.07 20151230 002600 7.33 1.77 20151230 002600 7.38 1.96 20151230 002600 7.78 2.09 20151230 002600 7.90 1.96 20151230 002600 8.13 1.79 20151230 002600 8.36 2.11 20151230 002600 8.39 1.96 20151230 002600 8.85 1.96 20151230 002600 8.85 2.13 20151230 002600 9.21 2.09 20151230 002600 9.26 1.82 20151230 002600 9.31 2.10 20151230 002600 9.47 2.15 20151230 002600 9.49 2.11 20151230 002600 9.53 1.97 20151230 002600 9.70 2.12 20151230 002600 9.93 2.13 20151230 002700 10.19 1.61 20151230 002700 10.39 1.59 20151230 002700 10.61 1.57 20151230 002700 10.89 1.55 20151230 002700 11.19 1.52 20151230 002700 11.48 1.50 20151230 002700 11.71 1.54 20151230 002700 11.77 1.54 20151230 002700 11.78 1.52 20151230 002700 11.83 1.48 20151230 002700 11.85 1.51 20151230 002700 11.86 1.54 20151230 002700 11.96 1.49 20151230 002700 11.97 1.54 20151230 002700 12.08 1.48 20151230 002700 12.10 1.54 20151230 002700 12.16 1.47 20151230 002700 12.21 1.45 20151230 002700 12.25 1.46 20151230 002700 12.25 1.54 20151230 002700 12.34 1.46 20151230 002700 12.36 1.45 20151230 002700 12.38 1.47 20151230 002700 12.40 1.53 20151230 002700 12.44 1.44 20151230 002700 12.46 1.48 20151230 002700 12.53 1.43 20151230 002700 12.54 1.49 20151230 002700 12.58 1.49 20151230 002700 12.61 1.53 20151230 002700 12.66 1.50 20151230 002700 12.75 1.51 20151230 002700 12.80 1.51 20151230 002700 12.81 1.53 20151230 002700 12.89 1.52 20151230 002700 3.20 1.44 20151230 002700 3.29 1.47 20151230 002700 3.47 1.44 20151230 002700 3.56 1.50 20151230 002700 3.71 1.44 20151230 002700 3.78 1.53 20151230 002700 4.00 1.44 20151230 002700 4.05 1.56 20151230 002700 4.30 1.44 20151230 002700 4.33 1.59 20151230 002700 4.55 1.43 20151230 002700 4.56 1.62 20151230 002700 4.82 1.65 20151230 002700 4.85 1.43 20151230 002700 5.11 1.68 20151230 002700 5.16 1.43 20151230 002700 5.39 1.71 20151230 002700 5.46 1.43 20151230 002700 5.73 1.44 20151230 002700 5.73 1.73 20151230 002700 6.12 1.46 20151230 002700 6.59 1.49 20151230 002700 7.11 1.51 20151230 002700 7.57 1.53 20151230 002700 8.16 1.56 20151230 002700 8.78 1.58 20151230 002700 9.29 1.60 20151230 002700 9.93 1.62 20151230 002800 10.06 1.34 20151230 002800 10.07 1.33 20151230 002800 10.12 1.44 20151230 002800 10.18 1.35 20151230 002800 10.26 1.34 20151230 002800 10.30 1.36 20151230 002800 10.44 1.36 20151230 002800 10.50 1.35 20151230 002800 10.54 1.45 20151230 002800 10.59 1.36 20151230 002800 10.69 1.36 20151230 002800 10.74 1.37 20151230 002800 10.85 1.37 20151230 002800 10.93 1.36 20151230 002800 10.99 1.37 20151230 002800 11.00 1.45 20151230 002800 11.11 1.37 20151230 002800 11.13 1.37 20151230 002800 11.25 1.38 20151230 002800 11.32 1.38 20151230 002800 11.34 1.38 20151230 002800 11.41 1.45 20151230 002800 11.89 1.45 20151230 002800 6.73 1.10 20151230 002800 6.83 1.11 20151230 002800 6.89 1.10 20151230 002800 7.11 1.10 20151230 002800 7.15 1.13 20151230 002800 7.36 1.10 20151230 002800 7.48 1.15 20151230 002800 7.57 1.10 20151230 002800 7.75 1.17 20151230 002800 7.89 1.10 20151230 002800 8.08 1.19 20151230 002800 8.16 1.10 20151230 002800 8.24 1.10 20151230 002800 8.41 1.21 20151230 002800 8.44 1.10 20151230 002800 8.56 1.10 20151230 002800 8.71 1.44 20151230 002800 8.74 1.23 20151230 002800 8.76 1.43 20151230 002800 8.77 1.10 20151230 002800 8.83 1.42 20151230 002800 8.92 1.10 20151230 002800 8.92 1.41 20151230 002800 8.99 1.44 20151230 002800 9.02 1.24 20151230 002800 9.02 1.40 20151230 002800 9.09 1.39 20151230 002800 9.22 1.37 20151230 002800 9.35 1.26 20151230 002800 9.36 1.36 20151230 002800 9.36 1.44 20151230 002800 9.45 1.35 20151230 002800 9.48 1.27 20151230 002800 9.58 1.28 20151230 002800 9.63 1.33 20151230 002800 9.66 1.29 20151230 002800 9.70 1.44 20151230 002800 9.76 1.30 20151230 002800 9.87 1.31 20151230 002800 9.87 1.34 20151230 002800 9.96 1.32 20151230 002900 2.72 1.12 20151230 002900 2.83 1.12 20151230 002900 3.00 1.12 20151230 002900 3.00 1.18 20151230 002900 3.02 1.18 20151230 002900 3.05 1.18 20151230 002900 3.06 1.12 20151230 002900 3.10 1.18 20151230 002900 3.15 1.18 20151230 002900 3.21 1.18 20151230 002900 3.29 1.11 20151230 002900 3.31 1.13 20151230 002900 3.33 1.18 20151230 002900 3.40 1.18 20151230 002900 3.41 1.19 20151230 002900 3.50 1.19 20151230 002900 3.56 1.13 20151230 002900 3.56 1.17 20151230 002900 3.59 1.11 20151230 002900 3.59 1.18 20151230 002900 3.60 1.18 20151230 002900 3.68 1.18 20151230 002900 3.76 1.13 20151230 002900 3.76 1.17 20151230 002900 3.79 1.18 20151230 002900 3.82 1.11 20151230 002900 3.85 1.17 20151230 002900 3.90 1.17 20151230 002900 3.95 1.17 20151230 002900 4.03 1.14 20151230 002900 4.13 1.11 20151230 002900 4.13 1.16 20151230 002900 4.31 1.14 20151230 002900 4.32 1.16 20151230 002900 4.45 1.11 20151230 002900 4.46 1.15 20151230 002900 4.52 1.14 20151230 002900 4.65 1.15 20151230 002900 4.69 1.11 20151230 002900 4.81 1.15 20151230 002900 5.02 1.11 20151230 002900 5.23 1.12 20151230 002900 5.30 1.14 20151230 002900 5.38 1.16 20151230 002900 5.45 1.18 20151230 002900 5.53 1.20 20151230 002900 5.61 1.23 20151230 002900 5.62 1.20 20151230 002900 5.63 1.17 20151230 002900 5.63 1.22 20151230 002900 5.65 1.15 20151230 002900 5.66 1.25 20151230 002900 5.69 1.12 20151230 002900 5.70 1.27 20151230 002900 5.72 1.27 20151230 002900 5.75 1.10 20151230 002900 5.75 1.29 20151230 002900 5.79 1.30 20151230 002900 6.18 1.10 20151230 002900 6.61 1.10 20151230 002900 6.96 1.10 20151230 002900 7.37 1.10 20151230 002900 7.74 1.10 20151230 003000 0.29 1.22 20151230 003000 0.38 1.21 20151230 003000 0.46 1.23 20151230 003000 0.60 1.21 20151230 003000 0.69 1.17 20151230 003000 0.70 1.15 20151230 003000 0.70 1.16 20151230 003000 0.72 1.16 20151230 003000 0.75 1.18 20151230 003000 0.75 1.23 20151230 003000 0.78 1.18 20151230 003000 0.85 1.19 20151230 003000 0.89 1.20 20151230 003000 0.91 1.19 20151230 003000 0.97 1.15 20151230 003000 0.99 1.20 20151230 003000 1.00 1.24 20151230 003000 1.31 1.24 20151230 003000 1.36 1.16 20151230 003000 1.72 1.16 20151230 003000 2.12 1.16 20151230 003000 2.42 1.16 20151230 003000 2.80 1.16 20151230 003000 3.17 1.16 20151230 003000 3.21 1.20 20151230 003000 3.26 1.20 20151230 003000 3.31 1.20 20151230 003000 3.32 1.19 20151230 003000 3.47 1.21 20151230 003000 3.52 1.16 20151230 003000 3.61 1.21 20151230 003000 3.81 1.15 20151230 003000 3.82 1.22 20151230 003000 3.88 1.16 20151230 003000 3.94 1.17 20151230 003000 3.98 1.18 20151230 003000 4.03 1.22 20151230 003000 4.05 1.19 20151230 003000 4.10 1.21 20151230 003000 4.14 1.22 20151230 003000 4.19 1.23 20151230 003000 4.22 1.25 20151230 003000 4.28 1.23 20151230 003000 4.31 1.25 20151230 003000 4.46 1.23 20151230 003000 4.51 1.23 20151230 003000 4.59 1.21 20151230 003000 4.76 1.23 20151230 003000 4.78 1.18 20151230 003000 4.98 1.16 20151230 003000 5.03 1.23 20151230 003000 5.11 1.22 20151230 003000 5.16 1.19 20151230 003000 5.19 1.13 20151230 003000 5.27 1.17 20151230 003000 5.34 1.15 20151230 003000 5.38 1.10 20151230 003000 5.47 1.13 20151230 003000 5.62 1.10 20151230 003000 5.63 1.07 20151230 003000 5.73 1.08 20151230 003000 5.87 1.04 20151230 003000 5.91 1.05 20151230 003100 1.63 1.25 20151230 003100 1.66 1.26 20151230 003100 1.66 1.27 20151230 003100 1.67 1.25 20151230 003100 1.68 1.28 20151230 003100 1.71 1.28 20151230 003100 1.75 1.29 20151230 003100 1.80 1.30 20151230 003100 1.86 1.30 20151230 003100 1.90 1.31 20151230 003100 1.92 1.31 20151230 003100 1.92 1.32 20151230 003100 1.92 1.33 20151230 003100 1.93 1.33 20151230 003100 1.94 1.34 20151230 003100 1.95 1.34 20151230 003100 1.95 1.35 20151230 003100 1.95 1.36 20151230 003100 2.07 1.35 20151230 003100 2.37 1.33 20151230 003100 2.63 1.31 20151230 003100 2.97 1.29 20151230 003100 3.00 1.63 20151230 003100 3.02 1.65 20151230 003100 3.13 1.62 20151230 003100 3.13 1.68 20151230 003100 3.27 1.62 20151230 003100 3.29 1.27 20151230 003100 3.45 1.61 20151230 003100 3.57 1.61 20151230 003100 3.64 1.25 20151230 003100 3.76 1.60 20151230 003100 3.92 1.23 20151230 003100 3.93 1.59 20151230 003100 4.12 1.59 20151230 003100 4.26 1.21 20151230 003100 4.28 1.58 20151230 003100 4.51 1.58 20151230 003100 4.62 1.19 20151230 003100 4.75 1.21 20151230 003100 4.77 1.23 20151230 003100 4.77 1.57 20151230 003100 4.79 1.27 20151230 003100 4.80 1.30 20151230 003100 4.82 1.34 20151230 003100 4.84 1.36 20151230 003100 4.85 1.40 20151230 003100 4.87 1.43 20151230 003100 4.89 1.46 20151230 003100 5.05 1.56 20151230 003100 5.10 1.47 20151230 003100 5.31 1.56 20151230 003100 5.37 1.48 20151230 003100 5.60 1.55 20151230 003100 5.63 1.49 20151230 003100 5.85 1.49 20151230 003100 5.93 1.54 20151230 003100 6.09 1.50 20151230 003100 6.19 1.54 20151230 003100 6.35 1.51 20151230 003100 6.54 1.53 20151230 003100 6.58 1.51 20151230 003100 6.75 1.52 20151230 003100 6.90 1.52 20151230 003200 1.27 1.72 20151230 003200 1.29 1.73 20151230 003200 1.43 1.75 20151230 003200 1.45 1.71 20151230 003200 1.56 1.79 20151230 003200 1.57 1.78 20151230 003200 1.61 1.78 20151230 003200 1.61 1.80 20151230 003200 1.65 1.71 20151230 003200 1.67 1.84 20151230 003200 1.68 1.77 20151230 003200 1.70 1.83 20151230 003200 1.72 1.85 20151230 003200 1.75 1.81 20151230 003200 1.80 1.81 20151230 003200 1.88 1.75 20151230 003200 1.92 1.71 20151230 003200 1.96 1.86 20151230 003200 2.01 1.83 20151230 003200 2.05 1.75 20151230 003200 2.19 1.85 20151230 003200 2.23 1.70 20151230 003200 2.24 1.87 20151230 003200 2.34 1.74 20151230 003200 2.44 1.88 20151230 003200 2.55 1.70 20151230 003200 2.60 1.88 20151230 003200 2.66 1.73 20151230 003200 2.66 1.91 20151230 003200 2.83 1.70 20151230 003200 2.91 1.71 20151230 003200 2.91 1.93 20151230 003200 2.92 1.89 20151230 003200 3.10 1.94 20151230 003200 3.16 1.70 20151230 003200 3.17 1.69 20151230 003200 3.23 1.72 20151230 003200 3.30 1.75 20151230 003200 3.30 1.89 20151230 003200 3.33 1.94 20151230 003200 3.39 1.68 20151230 003200 3.39 1.78 20151230 003200 3.46 1.81 20151230 003200 3.52 1.68 20151230 003200 3.54 1.84 20151230 003200 3.55 1.94 20151230 003200 3.63 1.87 20151230 003200 3.68 1.66 20151230 003200 3.68 1.90 20151230 003200 3.69 1.67 20151230 003200 3.76 1.94 20151230 003200 3.81 1.65 20151230 003200 3.93 1.64 20151230 003200 3.98 1.63 20151230 003200 4.15 1.62 20151230 003200 4.18 1.63 20151230 003200 4.32 1.60 20151230 003200 4.48 1.60 20151230 003200 4.50 1.59 20151230 003200 4.67 1.58 20151230 003200 4.73 1.59 20151230 003200 4.90 1.57 20151230 003200 4.99 1.57 20151230 003300 3.19 1.80 20151230 003300 3.23 1.81 20151230 003300 3.24 1.79 20151230 003300 3.29 1.83 20151230 003300 3.35 1.79 20151230 003300 3.37 1.85 20151230 003300 3.43 1.87 20151230 003300 3.47 1.79 20151230 003300 3.52 1.89 20151230 003300 3.60 1.92 20151230 003300 3.66 1.94 20151230 003300 3.68 1.79 20151230 003300 3.74 1.96 20151230 003300 3.83 1.98 20151230 003300 3.87 1.79 20151230 003300 3.90 2.00 20151230 003300 3.93 1.94 20151230 003300 3.95 2.02 20151230 003300 4.02 2.02 20151230 003300 4.05 1.78 20151230 003300 4.07 2.04 20151230 003300 4.13 1.94 20151230 003300 4.13 2.04 20151230 003300 4.16 2.05 20151230 003300 4.19 2.06 20151230 003300 4.30 1.93 20151230 003300 4.35 1.78 20151230 003300 4.37 1.90 20151230 003300 4.38 1.90 20151230 003300 4.39 1.90 20151230 003300 4.41 1.90 20151230 003300 4.42 1.85 20151230 003300 4.42 1.90 20151230 003300 4.44 1.86 20151230 003300 4.44 1.89 20151230 003300 4.45 1.83 20151230 003300 4.45 1.90 20151230 003300 4.46 1.90 20151230 003300 4.46 1.91 20151230 003300 4.46 1.93 20151230 003300 4.47 1.82 20151230 003300 4.47 1.88 20151230 003300 4.47 1.89 20151230 003300 4.48 1.89 20151230 003300 4.48 1.91 20151230 003300 4.51 1.81 20151230 003300 4.52 1.91 20151230 003300 4.56 1.80 20151230 003300 4.57 1.91 20151230 003300 4.58 1.93 20151230 003300 4.59 1.93 20151230 003300 4.60 1.91 20151230 003300 4.60 1.93 20151230 003300 4.61 1.92 20151230 003300 4.61 1.93 20151230 003300 4.62 1.92 20151230 003300 4.63 1.78 20151230 003300 4.64 1.79 20151230 003300 4.64 1.92 20151230 003300 4.65 1.92 20151230 003300 4.67 1.92 20151230 003300 4.69 1.92 20151230 003400 10.01 2.03 20151230 003400 10.17 2.11 20151230 003400 10.24 2.00 20151230 003400 10.26 1.99 20151230 003400 10.32 2.01 20151230 003400 10.33 2.04 20151230 003400 10.36 2.02 20151230 003400 10.46 2.04 20151230 003400 10.54 2.00 20151230 003400 10.55 2.05 20151230 003400 10.65 2.06 20151230 003400 10.74 2.05 20151230 003400 10.76 2.01 20151230 003400 10.76 2.07 20151230 003400 10.88 2.09 20151230 003400 10.89 2.08 20151230 003400 11.09 2.02 20151230 003400 11.14 2.07 20151230 003400 11.41 2.03 20151230 003400 11.54 2.07 20151230 003400 11.73 2.05 20151230 003400 11.86 2.08 20151230 003400 12.13 2.06 20151230 003400 12.26 2.09 20151230 003400 12.51 2.08 20151230 003400 12.64 2.10 20151230 003400 12.94 2.09 20151230 003400 13.01 2.10 20151230 003400 1.97 1.88 20151230 003400 2.00 1.85 20151230 003400 2.01 1.90 20151230 003400 2.10 1.92 20151230 003400 2.15 1.84 20151230 003400 2.31 1.82 20151230 003400 2.34 1.79 20151230 003400 2.40 1.94 20151230 003400 2.50 1.77 20151230 003400 2.53 1.75 20151230 003400 2.69 1.73 20151230 003400 2.70 1.96 20151230 003400 2.85 1.75 20151230 003400 2.93 1.98 20151230 003400 2.97 1.78 20151230 003400 3.20 2.00 20151230 003400 3.26 1.80 20151230 003400 3.44 2.02 20151230 003400 3.51 1.83 20151230 003400 3.73 2.04 20151230 003400 3.94 1.87 20151230 003400 4.02 2.06 20151230 003400 4.22 2.07 20151230 003400 4.25 2.07 20151230 003400 4.41 1.90 20151230 003400 4.71 1.92 20151230 003400 5.22 1.96 20151230 003400 5.62 1.98 20151230 003400 6.21 1.99 20151230 003400 6.70 2.00 20151230 003400 7.17 2.00 20151230 003400 7.71 2.00 20151230 003400 8.18 2.01 20151230 003400 8.61 2.01 20151230 003400 9.11 2.02 20151230 003400 9.56 2.02 20151230 003500 3.93 1.96 20151230 003500 4.08 1.96 20151230 003500 4.11 1.96 20151230 003500 4.26 1.96 20151230 003500 4.37 1.96 20151230 003500 4.62 1.97 20151230 003500 4.66 1.97 20151230 003500 4.90 1.97 20151230 003500 5.06 1.97 20151230 003500 5.27 1.97 20151230 003500 5.51 1.97 20151230 003500 5.52 1.97 20151230 003500 5.68 2.22 20151230 003500 5.75 2.20 20151230 003500 5.86 2.18 20151230 003500 5.88 1.97 20151230 003500 5.89 2.22 20151230 003500 5.92 1.98 20151230 003500 5.96 2.16 20151230 003500 6.03 2.14 20151230 003500 6.10 2.12 20151230 003500 6.16 2.09 20151230 003500 6.23 2.07 20151230 003500 6.24 1.98 20151230 003500 6.29 2.04 20151230 003500 6.31 2.03 20151230 003500 6.34 2.02 20151230 003500 6.37 2.08 20151230 003500 6.38 2.02 20151230 003500 6.40 2.01 20151230 003500 6.41 2.00 20151230 003500 6.46 1.98 20151230 003500 6.46 1.99 20151230 003500 6.47 1.99 20151230 003500 6.49 2.20 20151230 003500 6.54 1.98 20151230 003500 6.63 2.08 20151230 003500 6.89 2.08 20151230 003500 6.98 1.99 20151230 003500 7.07 2.18 20151230 003500 7.15 2.01 20151230 003500 7.16 2.09 20151230 003500 7.20 2.03 20151230 003500 7.20 2.10 20151230 003500 7.22 2.06 20151230 003500 7.22 2.11 20151230 003500 7.23 2.12 20151230 003500 7.27 2.14 20151230 003500 7.28 2.09 20151230 003500 7.31 2.15 20151230 003500 7.33 2.12 20151230 003500 7.37 2.14 20151230 003500 7.37 2.17 20151230 003500 7.44 2.18 20151230 003500 7.46 2.16 20151230 003500 7.54 2.19 20151230 003500 7.54 2.20 20151230 003500 7.57 2.17 20151230 003500 7.63 2.21 20151230 003500 8.24 2.15 20151230 003500 8.89 2.14 20151230 003500 9.59 2.12 20151230 003600 10.13 2.32 20151230 003600 10.37 2.34 20151230 003600 10.54 2.68 20151230 003600 10.57 2.35 20151230 003600 10.72 2.44 20151230 003600 10.80 2.37 20151230 003600 11.02 2.38 20151230 003600 11.26 2.40 20151230 003600 11.43 2.41 20151230 003600 11.61 2.44 20151230 003600 11.66 2.43 20151230 003600 11.85 2.44 20151230 003600 1.85 2.06 20151230 003600 1.87 2.06 20151230 003600 2.00 2.06 20151230 003600 2.14 2.06 20151230 003600 2.33 2.07 20151230 003600 2.50 2.06 20151230 003600 2.68 2.21 20151230 003600 2.71 2.24 20151230 003600 2.77 2.07 20151230 003600 2.79 2.27 20151230 003600 2.83 2.18 20151230 003600 3.01 2.31 20151230 003600 3.02 2.06 20151230 003600 3.02 2.14 20151230 003600 3.27 2.07 20151230 003600 3.31 2.11 20151230 003600 3.31 2.34 20151230 003600 3.34 2.05 20151230 003600 3.52 2.05 20151230 003600 3.71 2.08 20151230 003600 3.83 2.05 20151230 003600 3.92 2.36 20151230 003600 4.04 2.05 20151230 003600 4.33 2.05 20151230 003600 4.57 2.04 20151230 003600 4.69 2.37 20151230 003600 4.77 2.04 20151230 003600 5.03 2.04 20151230 003600 5.22 2.04 20151230 003600 5.44 2.05 20151230 003600 5.66 2.38 20151230 003600 5.68 2.06 20151230 003600 5.90 2.07 20151230 003600 6.16 2.07 20151230 003600 6.66 2.39 20151230 003600 7.33 2.63 20151230 003600 7.42 2.62 20151230 003600 7.49 2.64 20151230 003600 7.52 2.40 20151230 003600 7.69 2.59 20151230 003600 7.97 2.56 20151230 003600 7.99 2.65 20151230 003600 8.21 2.52 20151230 003600 8.52 2.49 20151230 003600 8.58 2.41 20151230 003600 8.74 2.66 20151230 003600 8.83 2.45 20151230 003600 9.16 2.41 20151230 003600 9.44 2.38 20151230 003600 9.63 2.42 20151230 003600 9.64 2.67 20151230 003600 9.78 2.35 20151230 003700 10.02 2.64 20151230 003700 10.06 2.32 20151230 003700 10.06 2.38 20151230 003700 10.10 2.61 20151230 003700 10.17 2.33 20151230 003700 10.18 2.33 20151230 003700 10.21 2.34 20151230 003700 10.24 2.35 20151230 003700 10.27 2.36 20151230 003700 10.30 2.36 20151230 003700 10.30 2.38 20151230 003700 10.30 2.63 20151230 003700 10.31 2.55 20151230 003700 10.31 2.64 20151230 003700 10.34 2.37 20151230 003700 10.39 2.37 20151230 003700 10.44 2.38 20151230 003700 11.10 2.59 20151230 003700 11.66 2.69 20151230 003700 11.94 2.63 20151230 003700 12.70 2.67 20151230 003700 12.89 2.70 20151230 003700 8.24 2.34 20151230 003700 8.30 2.66 20151230 003700 8.40 2.39 20151230 003700 8.49 2.65 20151230 003700 8.51 2.35 20151230 003700 8.70 2.43 20151230 003700 8.73 2.65 20151230 003700 8.81 2.36 20151230 003700 8.90 2.36 20151230 003700 8.90 2.37 20151230 003700 8.93 2.39 20151230 003700 8.94 2.40 20151230 003700 8.96 2.42 20151230 003700 8.97 2.43 20151230 003700 8.97 2.44 20151230 003700 8.98 2.46 20151230 003700 8.98 2.65 20151230 003700 8.99 2.45 20151230 003700 9.00 2.35 20151230 003700 9.03 2.48 20151230 003700 9.06 2.36 20151230 003700 9.10 2.35 20151230 003700 9.12 2.49 20151230 003700 9.18 2.47 20151230 003700 9.23 2.35 20151230 003700 9.25 2.51 20151230 003700 9.25 2.65 20151230 003700 9.34 2.36 20151230 003700 9.38 2.34 20151230 003700 9.42 2.53 20151230 003700 9.47 2.65 20151230 003700 9.54 2.34 20151230 003700 9.55 2.36 20151230 003700 9.57 2.55 20151230 003700 9.64 2.50 20151230 003700 9.68 2.33 20151230 003700 9.73 2.57 20151230 003700 9.74 2.65 20151230 003700 9.81 2.37 20151230 003700 9.86 2.33 20151230 003700 9.91 2.59 20151230 003800 10.16 2.75 20151230 003800 10.17 2.68 20151230 003800 10.17 2.70 20151230 003800 10.41 2.69 20151230 003800 10.41 2.76 20151230 003800 10.48 2.76 20151230 003800 10.53 2.76 20151230 003800 10.61 2.63 20151230 003800 10.63 2.76 20151230 003800 10.69 2.76 20151230 003800 10.71 2.69 20151230 003800 10.76 2.77 20151230 003800 10.77 2.64 20151230 003800 10.86 2.77 20151230 003800 10.89 2.65 20151230 003800 10.96 2.77 20151230 003800 11.00 2.68 20151230 003800 11.00 2.69 20151230 003800 11.00 2.71 20151230 003800 11.00 2.72 20151230 003800 11.01 2.74 20151230 003800 11.02 2.66 20151230 003800 11.04 2.75 20151230 003800 11.06 2.77 20151230 003800 11.07 2.77 20151230 003800 11.09 2.78 20151230 003800 11.11 2.78 20151230 003800 11.12 2.78 20151230 003800 11.13 2.78 20151230 003800 11.14 2.77 20151230 003800 8.26 2.73 20151230 003800 8.30 2.73 20151230 003800 8.38 2.73 20151230 003800 8.39 2.74 20151230 003800 8.42 2.66 20151230 003800 8.44 2.73 20151230 003800 8.48 2.72 20151230 003800 8.53 2.72 20151230 003800 8.56 2.72 20151230 003800 8.59 2.72 20151230 003800 8.61 2.71 20151230 003800 8.63 2.74 20151230 003800 8.73 2.66 20151230 003800 8.76 2.71 20151230 003800 8.88 2.74 20151230 003800 8.99 2.71 20151230 003800 9.02 2.67 20151230 003800 9.13 2.74 20151230 003800 9.19 2.71 20151230 003800 9.28 2.67 20151230 003800 9.42 2.75 20151230 003800 9.43 2.70 20151230 003800 9.58 2.67 20151230 003800 9.62 2.75 20151230 003800 9.69 2.70 20151230 003800 9.87 2.68 20151230 003800 9.91 2.75 20151230 003800 9.93 2.70 20151230 003900 10.01 2.60 20151230 003900 10.02 2.63 20151230 003900 10.12 2.66 20151230 003900 10.13 2.59 20151230 003900 10.17 2.60 20151230 003900 10.22 2.65 20151230 003900 10.29 2.63 20151230 003900 10.31 2.61 20151230 003900 10.32 2.59 20151230 003900 10.36 2.66 20151230 003900 10.45 2.62 20151230 003900 10.52 2.62 20151230 003900 10.54 2.60 20151230 003900 10.57 2.66 20151230 003900 10.71 2.60 20151230 003900 10.74 2.62 20151230 003900 10.77 2.66 20151230 003900 10.94 2.60 20151230 003900 10.95 2.66 20151230 003900 10.98 2.61 20151230 003900 11.15 2.66 20151230 003900 11.16 2.60 20151230 003900 11.21 2.61 20151230 003900 11.22 2.85 20151230 003900 11.27 2.88 20151230 003900 11.30 2.84 20151230 003900 11.34 2.67 20151230 003900 11.36 2.81 20151230 003900 11.36 2.91 20151230 003900 11.39 2.61 20151230 003900 11.44 2.61 20151230 003900 11.45 2.94 20151230 003900 11.46 2.79 20151230 003900 11.56 2.78 20151230 003900 11.57 2.67 20151230 003900 11.57 2.97 20151230 003900 11.63 3.00 20151230 003900 11.64 2.76 20151230 003900 11.72 2.67 20151230 003900 11.75 3.03 20151230 003900 11.77 2.73 20151230 003900 11.81 3.07 20151230 003900 11.86 2.72 20151230 003900 11.87 3.10 20151230 003900 11.94 2.68 20151230 003900 11.97 3.13 20151230 003900 12.01 2.69 20151230 003900 12.10 3.15 20151230 003900 12.25 3.16 20151230 003900 12.47 3.18 20151230 003900 12.60 3.19 20151230 003900 12.83 3.20 20151230 003900 13.01 3.21 20151230 003900 9.48 2.64 20151230 003900 9.53 2.64 20151230 003900 9.59 2.64 20151230 003900 9.66 2.65 20151230 003900 9.77 2.65 20151230 003900 9.78 2.59 20151230 003900 9.78 2.63 20151230 003900 9.85 2.65 20151230 003900 9.89 2.59 20151230 003900 9.96 2.59 20151230 003900 9.98 2.65 20151230 004000 12.49 3.32 20151230 004000 12.52 3.30 20151230 004000 12.63 3.29 20151230 004000 12.73 3.28 20151230 004000 12.77 3.32 20151230 004000 12.84 3.26 20151230 004000 12.90 2.88 20151230 004000 12.97 3.25 20151230 004000 13.01 2.88 20151230 004000 13.06 3.23 20151230 004000 13.07 3.32 20151230 004000 13.12 2.88 20151230 004000 13.16 3.10 20151230 004000 13.17 3.22 20151230 004000 13.20 2.88 20151230 004000 13.20 3.07 20151230 004000 13.20 3.12 20151230 004000 13.21 3.22 20151230 004000 13.25 3.04 20151230 004000 13.30 2.88 20151230 004000 13.32 3.01 20151230 004000 13.32 3.21 20151230 004000 13.33 3.32 20151230 004000 13.37 2.99 20151230 004000 13.40 2.88 20151230 004000 13.40 3.23 20151230 004000 13.41 3.20 20151230 004000 13.43 3.12 20151230 004000 13.45 2.96 20151230 004000 13.50 2.88 20151230 004000 13.53 2.93 20151230 004000 13.55 3.19 20151230 004000 13.58 2.87 20151230 004000 13.60 2.90 20151230 004000 13.60 3.24 20151230 004000 13.61 3.32 20151230 004000 13.64 3.13 20151230 004000 13.68 3.19 20151230 004000 13.70 2.87 20151230 004000 13.77 3.24 20151230 004000 13.84 3.18 20151230 004000 13.89 3.13 20151230 004000 13.91 3.25 20151230 004000 13.92 3.31 20151230 004000 14.00 3.18 20151230 004000 14.03 3.25 20151230 004000 14.12 3.14 20151230 004000 14.20 3.17 20151230 004000 14.20 3.26 20151230 004000 14.20 3.31 20151230 004000 14.36 3.14 20151230 004000 14.36 3.27 20151230 004000 14.42 3.17 20151230 004000 14.46 3.31 20151230 004000 14.54 3.28 20151230 004000 14.55 3.15 20151230 004000 14.66 3.17 20151230 004000 14.66 3.29 20151230 004000 14.77 3.15 20151230 004000 14.77 3.30 20151230 004000 14.82 3.30 20151230 004000 14.88 3.16 20151230 004000 14.99 3.16 20151230 004100 10.12 2.67 20151230 004100 10.31 2.67 20151230 004100 10.33 2.73 20151230 004100 10.54 2.67 20151230 004100 10.63 2.56 20151230 004100 10.69 2.18 20151230 004100 10.72 2.75 20151230 004100 10.73 2.16 20151230 004100 10.74 2.56 20151230 004100 10.74 2.57 20151230 004100 10.77 2.21 20151230 004100 10.77 2.67 20151230 004100 10.86 2.23 20151230 004100 10.87 2.55 20151230 004100 10.94 2.13 20151230 004100 10.94 2.67 20151230 004100 10.97 2.26 20151230 004100 11.00 2.53 20151230 004100 11.05 2.58 20151230 004100 11.09 2.29 20151230 004100 11.10 2.52 20151230 004100 11.13 2.78 20151230 004100 11.19 2.10 20151230 004100 11.19 2.67 20151230 004100 11.24 2.51 20151230 004100 11.25 2.31 20151230 004100 11.36 2.34 20151230 004100 11.38 2.49 20151230 004100 11.39 2.59 20151230 004100 11.47 2.80 20151230 004100 11.49 2.66 20151230 004100 11.50 2.36 20151230 004100 11.52 2.48 20151230 004100 11.56 2.41 20151230 004100 11.57 2.41 20151230 004100 11.58 2.42 20151230 004100 11.59 2.43 20151230 004100 11.61 2.40 20151230 004100 11.62 2.39 20151230 004100 11.62 2.44 20151230 004100 11.65 2.46 20151230 004100 11.66 2.45 20151230 004100 11.68 2.60 20151230 004100 11.69 2.39 20151230 004100 11.77 2.66 20151230 004100 11.88 2.83 20151230 004100 12.03 2.66 20151230 004100 12.04 2.61 20151230 004100 12.31 2.66 20151230 004100 12.32 2.85 20151230 004100 12.42 2.62 20151230 004100 12.60 2.66 20151230 004100 12.77 2.88 20151230 004100 12.80 2.63 20151230 004100 12.89 2.66 20151230 004100 13.12 2.66 20151230 004100 13.14 2.64 20151230 004100 13.39 2.66 20151230 004100 13.55 2.65 20151230 004100 9.55 2.67 20151230 004100 9.63 2.68 20151230 004100 9.75 2.67 20151230 004100 9.94 2.67 20151230 004100 9.95 2.70 20151230 004200 10.00 1.75 20151230 004200 10.03 1.74 20151230 004200 10.09 1.74 20151230 004200 10.10 1.90 20151230 004200 10.13 1.74 20151230 004200 10.15 1.86 20151230 004200 10.18 1.73 20151230 004200 10.19 1.74 20151230 004200 10.25 1.83 20151230 004200 10.28 1.74 20151230 004200 10.33 1.79 20151230 004200 10.35 1.74 20151230 004200 10.38 1.71 20151230 004200 10.44 1.74 20151230 004200 10.46 1.76 20151230 004200 10.52 1.53 20151230 004200 10.53 1.54 20151230 004200 10.54 1.52 20151230 004200 10.54 1.53 20151230 004200 10.54 1.54 20151230 004200 10.55 1.54 20151230 004200 10.56 1.51 20151230 004200 10.56 1.52 20151230 004200 10.56 1.54 20151230 004200 10.57 1.69 20151230 004200 10.66 1.51 20151230 004200 10.68 1.56 20151230 004200 10.77 1.51 20151230 004200 10.80 1.67 20151230 004200 10.89 1.59 20151230 004200 10.94 1.51 20151230 004200 11.01 1.65 20151230 004200 11.03 1.61 20151230 004200 11.09 1.52 20151230 004200 11.17 1.64 20151230 004200 11.21 1.53 20151230 004200 11.23 1.63 20151230 004200 11.33 1.53 20151230 004200 11.37 1.61 20151230 004200 11.45 1.54 20151230 004200 11.45 1.65 20151230 004200 11.45 2.08 20151230 004200 11.57 1.56 20151230 004200 11.57 1.59 20151230 004200 11.62 1.67 20151230 004200 11.68 1.57 20151230 004200 11.72 2.05 20151230 004200 11.84 1.69 20151230 004200 11.93 2.02 20151230 004200 12.07 1.72 20151230 004200 12.21 1.99 20151230 004200 12.27 1.74 20151230 004200 12.31 1.76 20151230 004200 12.36 1.78 20151230 004200 12.42 1.80 20151230 004200 12.47 1.96 20151230 004200 12.48 1.82 20151230 004200 12.54 1.84 20151230 004200 12.62 1.86 20151230 004200 12.69 1.88 20151230 004200 12.75 1.93 20151230 004200 12.79 1.91 20151230 004200 9.98 1.75 20151230 004300 0.96 3.75 20151230 004300 10.04 1.93 20151230 004300 10.04 1.97 20151230 004300 10.04 2.06 20151230 004300 10.08 2.00 20151230 004300 10.08 2.04 20151230 004300 1.01 2.89 20151230 004300 1.02 2.91 20151230 004300 1.27 2.86 20151230 004300 1.30 2.94 20151230 004300 1.53 3.77 20151230 004300 1.72 2.83 20151230 004300 1.72 3.72 20151230 004300 1.77 2.97 20151230 004300 1.82 3.10 20151230 004300 1.82 3.13 20151230 004300 1.87 3.16 20151230 004300 1.88 3.07 20151230 004300 1.99 3.20 20151230 004300 2.02 3.04 20151230 004300 2.11 3.23 20151230 004300 2.17 2.99 20151230 004300 2.17 3.63 20151230 004300 2.18 3.01 20151230 004300 2.18 3.68 20151230 004300 2.21 3.59 20151230 004300 2.24 3.53 20151230 004300 2.25 2.80 20151230 004300 2.25 3.48 20151230 004300 2.28 3.43 20151230 004300 2.29 3.38 20151230 004300 2.30 3.27 20151230 004300 2.30 3.32 20151230 004300 2.72 2.77 20151230 004300 2.84 3.80 20151230 004300 3.25 2.74 20151230 004300 3.79 2.70 20151230 004300 4.22 3.83 20151230 004300 4.40 2.67 20151230 004300 4.95 2.64 20151230 004300 5.37 3.85 20151230 004300 5.63 2.60 20151230 004300 6.35 2.56 20151230 004300 6.76 3.88 20151230 004300 7.09 2.52 20151230 004300 7.70 2.49 20151230 004300 8.13 3.91 20151230 004300 8.43 2.22 20151230 004300 8.44 2.25 20151230 004300 8.45 2.29 20151230 004300 8.46 2.18 20151230 004300 8.47 2.32 20151230 004300 8.48 2.46 20151230 004300 8.50 2.36 20151230 004300 8.52 2.39 20151230 004300 8.53 2.15 20151230 004300 8.58 2.42 20151230 004300 8.71 2.14 20151230 004300 8.91 2.14 20151230 004300 9.11 2.13 20151230 004300 9.32 2.12 20151230 004300 9.47 2.11 20151230 004300 9.65 2.09 20151230 004300 9.87 2.08 20151230 004400 10.10 3.96 20151230 004400 10.42 3.99 20151230 004400 10.78 4.01 20151230 004400 11.12 4.03 20151230 004400 11.41 4.04 20151230 004400 11.78 4.06 20151230 004400 12.14 4.08 20151230 004400 12.45 4.09 20151230 004400 12.83 4.11 20151230 004400 13.21 4.14 20151230 004400 13.60 4.18 20151230 004400 13.95 4.21 20151230 004400 14.39 4.25 20151230 004400 14.45 4.56 20151230 004400 14.83 4.29 20151230 004400 14.86 4.55 20151230 004400 15.27 4.54 20151230 004400 15.31 4.32 20151230 004400 15.46 4.62 20151230 004400 15.73 4.35 20151230 004400 15.86 4.53 20151230 004400 16.20 4.39 20151230 004400 16.50 4.52 20151230 004400 16.70 4.42 20151230 004400 17.05 4.43 20151230 004400 17.09 4.51 20151230 004400 17.26 4.70 20151230 004400 17.32 4.44 20151230 004400 17.70 4.44 20151230 004400 17.84 4.51 20151230 004400 18.11 4.45 20151230 004400 18.40 4.45 20151230 004400 18.66 4.49 20151230 004400 18.81 4.77 20151230 004400 18.83 4.46 20151230 004400 19.28 4.47 20151230 004400 19.52 4.48 20151230 004400 19.66 4.47 20151230 004400 20.57 4.85 20151230 004400 22.46 4.92 20151230 004400 24.38 5.00 20151230 004400 25.88 5.06 20151230 004400 25.96 5.59 20151230 004400 26.17 5.56 20151230 004400 26.98 5.54 20151230 004400 27.83 5.13 20151230 004400 28.10 5.54 20151230 004400 29.33 5.54 20151230 004400 29.82 5.20 20151230 004400 30.71 5.55 20151230 004400 30.77 5.25 20151230 004400 31.69 5.29 20151230 004400 32.10 5.55 20151230 004400 32.72 5.34 20151230 004400 33.20 5.55 20151230 004400 33.63 5.39 20151230 004400 34.45 5.42 20151230 004400 34.62 5.56 20151230 004400 35.37 5.46 20151230 004400 36.03 5.57 20151230 004400 36.24 5.51 20151230 004400 37.10 5.55 20151230 004400 37.40 5.57 20151230 004400 9.50 3.94 20151230 004500 11.45 5.20 20151230 004500 11.45 5.22 20151230 004500 11.49 5.17 20151230 004500 11.50 5.24 20151230 004500 11.53 5.15 20151230 004500 11.59 5.27 20151230 004500 11.60 5.12 20151230 004500 11.67 5.30 20151230 004500 11.68 5.10 20151230 004500 11.74 5.32 20151230 004500 11.77 5.07 20151230 004500 11.82 5.35 20151230 004500 11.84 5.05 20151230 004500 11.91 5.38 20151230 004500 11.95 5.02 20151230 004500 11.97 5.40 20151230 004500 12.04 5.43 20151230 004500 12.09 4.99 20151230 004500 12.10 5.45 20151230 004500 12.14 5.48 20151230 004500 12.23 5.50 20151230 004500 12.33 5.53 20151230 004500 12.40 4.91 20151230 004500 12.47 5.56 20151230 004500 12.57 5.58 20151230 004500 12.66 4.85 20151230 004500 12.75 5.60 20151230 004500 12.93 5.63 20151230 004500 12.99 4.78 20151230 004500 13.07 5.65 20151230 004500 13.33 4.70 20151230 004500 13.44 5.68 20151230 004500 13.62 4.64 20151230 004500 13.89 5.71 20151230 004500 13.97 4.56 20151230 004500 14.19 5.72 20151230 004500 14.33 4.49 20151230 004500 14.65 5.75 20151230 004500 14.70 4.42 20151230 004500 14.93 4.32 20151230 004500 15.11 5.78 20151230 004500 15.13 4.13 20151230 004500 15.42 5.80 20151230 004500 15.43 3.94 20151230 004500 15.90 3.76 20151230 004500 15.90 5.83 20151230 004500 16.39 5.85 20151230 004500 16.89 5.88 20151230 004500 17.41 5.87 20151230 004500 18.21 5.87 20151230 004500 19.07 5.86 20151230 004500 19.93 5.85 20151230 004500 20.74 5.84 20151230 004500 21.74 5.83 20151230 004500 22.77 5.81 20151230 004500 23.65 5.80 20151230 004500 24.58 5.79 20151230 004500 24.70 5.76 20151230 004500 24.85 5.73 20151230 004500 25.01 5.70 20151230 004500 25.16 5.67 20151230 004500 25.40 5.64 20151230 004500 25.67 5.61 20151230 004600 16.29 3.59 20151230 004600 16.88 3.38 20151230 004600 17.66 3.19 20151230 004600 18.30 3.01 20151230 004600 19.17 2.79 20151230 004600 19.48 2.58 20151230 004600 19.55 2.25 20151230 004600 19.55 2.42 20151230 004600 19.57 2.07 20151230 004600 19.65 1.91 20151230 004600 19.69 1.73 20151230 004600 19.72 1.57 20151230 004600 19.78 1.40 20151230 004600 19.87 1.24 20151230 004600 19.96 1.11 20151230 004600 20.09 0.95 20151230 004600 20.30 0.81 20151230 004600 20.48 0.66 20151230 004600 20.65 0.52 20151230 004600 20.90 0.37 20151230 004600 21.24 0.23 20151230 004600 21.55 0.07 20151230 004600 21.78 -0.05 20151230 004600 21.96 -0.14 20151230 004600 22.10 -0.25 20151230 004600 22.23 -0.34 20151230 004600 22.42 -0.44 20151230 004600 22.66 -0.53 20151230 004600 22.89 -0.63 20151230 004600 23.10 -0.71 20151230 004600 23.38 -0.80 20151230 004600 23.79 -0.92 20151230 004600 24.25 -1.05 20151230 004600 24.81 -1.20 20151230 004600 25.37 -1.33 20151230 004600 25.93 -1.48 20151230 004600 26.38 -1.60 20151230 004600 26.93 -1.75 20151230 004600 27.50 -1.88 20151230 004600 28.05 -2.03 20151230 004600 28.72 -2.24 20151230 004600 29.65 -2.51 20151230 004600 30.60 -2.79 20151230 004600 31.38 -3.02 20151230 004600 32.35 -3.30 20151230 004600 33.39 -3.56 20151230 004600 34.38 -3.83 20151230 004600 35.21 -4.06 20151230 004600 36.23 -4.33 20151230 004600 36.76 -4.25 20151230 004600 37.22 -4.18 20151230 004600 37.89 -4.10 20151230 004600 38.68 -4.03 20151230 004600 39.56 -3.95 20151230 004600 40.36 -3.89 20151230 004600 41.41 -3.83 20151230 004600 42.50 -3.75 20151230 004600 43.71 -3.74 20151230 004600 44.76 -3.81 20151230 004600 46.00 -3.88 20151230 004600 47.21 -3.95 20151230 004600 48.24 -4.01 20151230 004600 49.45 -4.07 20151230 004600 50.64 -4.13 20151230 004700 101.62 -5.32 20151230 004700 107.22 -5.54 20151230 004700 10.79 1.87 20151230 004700 112.04 -5.74 20151230 004700 16.76 3.88 20151230 004700 20.31 4.09 20151230 004700 22.89 0.92 20151230 004700 24.98 4.35 20151230 004700 29.89 4.60 20151230 004700 34.66 7.85 20151230 004700 35.10 7.85 20151230 004700 35.39 7.77 20151230 004700 35.43 4.88 20151230 004700 35.55 7.86 20151230 004700 36.00 7.86 20151230 004700 36.34 7.87 20151230 004700 36.51 7.68 20151230 004700 37.02 7.88 20151230 004700 37.48 7.88 20151230 004700 37.66 7.59 20151230 004700 37.80 -0.21 20151230 004700 37.81 7.89 20151230 004700 38.26 7.89 20151230 004700 38.69 7.53 20151230 004700 39.62 7.43 20151230 004700 39.69 5.08 20151230 004700 40.84 7.35 20151230 004700 42.11 7.27 20151230 004700 43.24 7.21 20151230 004700 44.67 7.12 20151230 004700 45.04 5.33 20151230 004700 46.25 6.95 20151230 004700 47.79 6.83 20151230 004700 49.56 6.68 20151230 004700 50.56 5.58 20151230 004700 51.29 6.54 20151230 004700 51.83 -4.18 20151230 004700 52.80 -4.23 20151230 004700 52.80 6.38 20151230 004700 53.34 -1.38 20151230 004700 5.38 3.01 20151230 004700 54.22 -4.23 20151230 004700 54.22 6.27 20151230 004700 55.25 5.78 20151230 004700 55.86 6.13 20151230 004700 55.95 -4.18 20151230 004700 57.44 -4.14 20151230 004700 57.46 6.00 20151230 004700 59.28 -4.10 20151230 004700 61.18 -4.06 20151230 004700 63.16 -4.03 20151230 004700 64.74 -4.00 20151230 004700 66.82 -3.98 20151230 004700 68.45 -2.51 20151230 004700 68.97 -3.96 20151230 004700 73.06 -4.13 20151230 004700 76.75 -4.28 20151230 004700 81.04 -3.45 20151230 004700 81.62 -4.50 20151230 004700 86.67 -4.71 20151230 004700 91.06 -4.90 20151230 004700 96.14 -5.09 20151230 004700 96.33 -4.58 20151230 004800 12.23 8.88 20151230 004800 12.29 8.85 20151230 004800 12.30 8.89 20151230 004800 12.35 8.81 20151230 004800 12.41 8.77 20151230 004800 12.45 8.91 20151230 004800 12.48 8.70 20151230 004800 12.48 8.74 20151230 004800 12.56 8.66 20151230 004800 12.64 8.62 20151230 004800 12.73 8.59 20151230 004800 12.76 8.48 20151230 004800 12.80 8.56 20151230 004800 12.81 8.45 20151230 004800 12.81 8.52 20151230 004800 12.88 8.41 20151230 004800 12.97 8.37 20151230 004800 13.09 8.34 20151230 004800 13.11 8.30 20151230 004800 13.26 8.26 20151230 004800 13.70 8.23 20151230 004800 14.73 8.19 20151230 004800 15.75 8.15 20151230 004800 16.75 8.12 20151230 004800 17.52 8.08 20151230 004800 18.51 8.05 20151230 004800 19.47 8.02 20151230 004800 20.27 7.99 20151230 004800 21.21 7.96 20151230 004800 21.52 7.95 20151230 004800 21.57 7.96 20151230 004800 21.62 7.98 20151230 004800 21.68 7.99 20151230 004800 21.75 8.00 20151230 004800 21.79 8.00 20151230 004800 21.86 8.01 20151230 004800 21.94 8.02 20151230 004800 22.02 8.03 20151230 004800 22.44 8.00 20151230 004800 22.96 7.97 20151230 004800 23.43 7.94 20151230 004800 23.89 7.92 20151230 004800 24.44 7.89 20151230 004800 25.01 7.87 20151230 004800 25.60 7.84 20151230 004800 26.02 7.82 20151230 004800 26.64 7.80 20151230 004800 27.31 7.82 20151230 004800 27.91 7.84 20151230 004800 28.50 7.85 20151230 004800 29.22 7.87 20151230 004800 29.95 7.90 20151230 004800 30.61 7.91 20151230 004800 31.38 7.93 20151230 004800 32.01 7.95 20151230 004800 32.66 7.96 20151230 004800 33.37 7.95 20151230 004800 34.09 7.94 20151230 004800 34.84 7.94 20151230 004800 35.31 7.93 20151230 004800 36.10 7.92 20151230 004800 36.91 7.91 20151230 004800 37.64 7.91 20151230 004800 38.50 7.90 20151230 004900 10.06 6.94 20151230 004900 10.24 7.35 20151230 004900 10.35 6.92 20151230 004900 10.61 7.40 20151230 004900 10.70 6.90 20151230 004900 11.04 7.47 20151230 004900 11.06 6.88 20151230 004900 11.48 7.54 20151230 004900 11.58 6.87 20151230 004900 11.85 7.59 20151230 004900 12.12 7.66 20151230 004900 12.25 6.86 20151230 004900 12.32 7.73 20151230 004900 12.52 7.81 20151230 004900 12.56 8.78 20151230 004900 12.57 8.92 20151230 004900 12.58 8.85 20151230 004900 12.63 8.69 20151230 004900 12.63 8.93 20151230 004900 12.69 7.87 20151230 004900 12.69 8.93 20151230 004900 12.70 8.60 20151230 004900 12.71 8.95 20151230 004900 12.77 8.52 20151230 004900 12.81 8.97 20151230 004900 12.87 8.94 20151230 004900 12.89 7.93 20151230 004900 12.90 6.85 20151230 004900 12.90 8.98 20151230 004900 12.92 8.43 20151230 004900 13.03 9.00 20151230 004900 13.08 8.00 20151230 004900 13.08 8.96 20151230 004900 13.12 8.34 20151230 004900 13.15 9.02 20151230 004900 13.25 8.05 20151230 004900 13.26 8.97 20151230 004900 13.29 9.04 20151230 004900 13.37 8.25 20151230 004900 13.43 8.11 20151230 004900 13.45 6.84 20151230 004900 13.48 9.06 20151230 004900 13.52 8.98 20151230 004900 13.62 8.17 20151230 004900 13.68 9.09 20151230 004900 13.69 9.00 20151230 004900 13.69 9.01 20151230 004900 13.69 9.02 20151230 004900 13.69 9.03 20151230 004900 13.69 9.04 20151230 004900 13.69 9.05 20151230 004900 13.73 9.07 20151230 004900 13.75 9.08 20151230 004900 13.78 9.09 20151230 004900 14.10 6.83 20151230 004900 8.55 7.06 20151230 004900 8.62 7.10 20151230 004900 8.86 7.04 20151230 004900 8.97 7.16 20151230 004900 9.11 7.01 20151230 004900 9.39 7.22 20151230 004900 9.41 6.99 20151230 004900 9.73 6.96 20151230 004900 9.81 7.28 20151230 005000 14.74 6.81 20151230 005000 15.36 6.80 20151230 005000 15.87 6.79 20151230 005000 16.41 6.81 20151230 005000 16.43 6.79 20151230 005000 16.43 6.83 20151230 005000 16.48 6.77 20151230 005000 16.48 6.85 20151230 005000 16.53 6.87 20151230 005000 16.68 6.90 20151230 005000 16.81 6.92 20151230 005000 16.97 6.94 20151230 005000 17.13 6.96 20151230 005000 17.46 7.02 20151230 005000 17.81 7.07 20151230 005000 18.10 7.11 20151230 005000 18.47 7.17 20151230 005000 18.85 7.22 20151230 005000 19.24 7.27 20151230 005000 19.57 7.30 20151230 005000 19.99 7.35 20151230 005000 20.39 7.40 20151230 005000 20.72 7.43 20151230 005000 21.17 7.48 20151230 005000 21.60 7.52 20151230 005000 21.98 7.55 20151230 005000 22.46 7.60 20151230 005000 22.97 7.64 20151230 005000 23.49 7.69 20151230 005000 23.95 7.73 20151230 005000 24.28 7.79 20151230 005000 24.40 7.87 20151230 005000 24.50 7.94 20151230 005000 24.64 8.02 20151230 005000 24.80 8.10 20151230 005000 24.93 8.16 20151230 005000 25.10 8.24 20151230 005000 25.29 8.31 20151230 005000 25.49 8.38 20151230 005000 25.75 8.43 20151230 005000 26.09 8.49 20151230 005000 26.43 8.55 20151230 005000 26.71 8.59 20151230 005000 27.06 8.65 20151230 005000 27.42 8.72 20151230 005000 27.79 8.78 20151230 005000 28.10 8.83 20151230 005000 28.13 9.40 20151230 005000 28.13 9.47 20151230 005000 28.21 9.33 20151230 005000 28.28 9.27 20151230 005000 28.31 9.57 20151230 005000 28.33 9.20 20151230 005000 28.37 9.14 20151230 005000 28.40 9.08 20151230 005000 28.41 8.89 20151230 005000 28.42 8.96 20151230 005000 28.42 9.01 20151230 005000 28.51 9.66 20151230 005000 28.67 9.74 20151230 005000 28.88 9.84 20151230 005000 29.11 9.94 20151230 005000 29.30 10.03 20151230 005100 29.54 10.13 20151230 005100 29.80 10.23 20151230 005100 29.90 10.31 20151230 005100 29.92 10.37 20151230 005100 29.96 10.44 20151230 005100 30.02 10.51 20151230 005100 30.09 10.56 20151230 005100 30.17 10.63 20151230 005100 30.28 10.69 20151230 005100 30.38 10.74 20151230 005100 30.52 10.81 20151230 005100 30.52 11.36 20151230 005100 30.53 11.24 20151230 005100 30.53 11.46 20151230 005100 30.53 11.58 20151230 005100 30.53 11.70 20151230 005100 30.54 11.13 20151230 005100 30.55 11.03 20151230 005100 30.55 11.80 20151230 005100 30.56 10.91 20151230 005100 30.65 11.89 20151230 005100 30.74 11.99 20151230 005100 30.80 12.07 20151230 005100 30.86 12.17 20151230 005100 30.91 12.27 20151230 005100 30.94 12.37 20151230 005100 30.95 12.46 20151230 005100 30.95 12.56 20151230 005100 31.01 12.67 20151230 005100 31.19 12.78 20151230 005100 31.43 12.90 20151230 005100 31.69 13.03 20151230 005100 31.92 13.14 20151230 005100 32.21 13.26 20151230 005100 32.42 14.08 20151230 005100 32.43 13.93 20151230 005100 32.44 14.04 20151230 005100 32.48 14.03 20151230 005100 32.49 13.83 20151230 005100 32.56 13.39 20151230 005100 32.58 13.97 20151230 005100 32.59 13.75 20151230 005100 32.69 13.92 20151230 005100 32.75 13.64 20151230 005100 32.78 13.88 20151230 005100 32.91 13.52 20151230 005100 32.91 13.83 20151230 005100 32.98 13.54 20151230 005100 33.05 13.79 20151230 005100 33.16 13.75 20151230 005100 33.22 13.45 20151230 005100 33.22 13.63 20151230 005100 33.32 13.71 20151230 005100 33.55 13.35 20151230 005100 33.95 13.25 20151230 005100 34.21 13.24 20151230 005100 34.54 13.25 20151230 005100 34.88 13.23 20151230 005100 35.24 13.21 20151230 005100 35.55 13.20 20151230 005100 35.93 13.18 20151230 005100 36.32 13.16 20151230 005100 36.65 13.14 20151230 005100 36.92 13.09 20151230 005200 26.04 7.10 20151230 005200 26.05 6.65 20151230 005200 26.06 7.47 20151230 005200 26.14 7.92 20151230 005200 26.21 8.35 20151230 005200 26.40 8.80 20151230 005200 26.79 9.13 20151230 005200 27.65 9.44 20151230 005200 28.53 9.76 20151230 005200 29.27 10.03 20151230 005200 30.15 10.33 20151230 005200 31.09 10.66 20151230 005200 31.87 10.93 20151230 005200 32.82 11.26 20151230 005200 33.79 11.59 20151230 005200 34.25 11.78 20151230 005200 34.53 11.93 20151230 005200 34.84 12.09 20151230 005200 35.16 12.26 20151230 005200 35.45 12.40 20151230 005200 35.80 12.58 20151230 005200 36.17 12.76 20151230 005200 36.49 12.91 20151230 011200 7.87 0.77 20151230 011200 7.88 1.11 20151230 011200 7.90 0.79 20151230 011200 7.96 0.82 20151230 011200 8.03 0.85 20151230 011200 8.10 0.87 20151230 011200 8.12 1.11 20151230 011200 8.24 0.91 20151230 011200 8.30 1.09 20151230 011200 8.32 1.10 20151230 011200 8.33 1.08 20151230 011200 8.34 1.07 20151230 011200 8.36 0.95 20151230 011200 8.36 1.06 20151230 011200 8.41 1.05 20151230 011200 8.46 1.04 20151230 011200 8.47 0.97 20151230 011200 8.53 1.03 20151230 011200 8.61 1.01 20151230 011200 8.61 1.02 20151230 011300 2.73 0.67 20151230 011300 2.76 0.70 20151230 011300 2.77 0.64 20151230 011300 2.84 0.67 20151230 011300 2.93 0.70 20151230 011300 2.99 0.74 20151230 011300 3.08 0.73 20151230 011300 3.25 0.77 20151230 011300 3.33 0.78 20151230 011300 3.39 0.80 20151230 011300 3.59 0.83 20151230 011300 3.74 0.82 20151230 011300 3.79 0.87 20151230 011300 3.99 0.90 20151230 011300 4.11 0.93 20151230 011300 4.13 0.85 20151230 011300 4.14 0.95 20151230 011300 4.18 0.96 20151230 011300 4.20 0.98 20151230 011300 4.26 0.99 20151230 011300 4.30 1.01 20151230 011300 4.34 1.02 20151230 011300 4.37 1.03 20151230 011300 4.45 1.05 20151230 011300 4.56 0.89 20151230 011300 4.57 1.06 20151230 011300 4.71 1.07 20151230 011300 4.89 1.08 20151230 011300 5.07 0.93 20151230 011300 5.10 1.08 20151230 011300 5.28 1.09 20151230 011300 5.49 1.10 20151230 011300 5.51 0.97 20151230 011300 5.64 1.32 20151230 011300 5.65 1.00 20151230 011300 5.69 1.11 20151230 011300 5.75 1.04 20151230 011300 5.75 1.31 20151230 011300 5.85 1.29 20151230 011300 5.87 1.07 20151230 011300 5.88 1.12 20151230 011300 5.94 1.28 20151230 011300 5.96 1.10 20151230 011300 6.01 1.26 20151230 011300 6.04 1.13 20151230 011300 6.05 1.13 20151230 011300 6.08 1.25 20151230 011300 6.11 1.25 20151230 011300 6.13 1.17 20151230 011300 6.14 1.25 20151230 011300 6.18 1.25 20151230 011300 6.19 1.19 20151230 011300 6.21 1.25 20151230 011300 6.24 1.25 20151230 011300 6.25 1.22 20151230 011300 6.26 1.25 20151230 011300 6.27 1.24 20151230 011300 6.33 1.13 20151230 011300 6.61 1.12 20151230 011300 6.84 1.12 20151230 011300 7.11 1.12 20151230 011300 7.37 1.12 20151230 011300 7.62 1.11 20151230 011400 10.12 1.92 20151230 011400 10.24 1.92 20151230 011400 10.41 1.92 20151230 011400 10.55 1.91 20151230 011400 10.67 1.91 20151230 011400 10.81 1.91 20151230 011400 10.86 1.80 20151230 011400 10.91 1.82 20151230 011400 10.94 1.83 20151230 011400 10.96 1.90 20151230 011400 11.00 1.85 20151230 011400 11.06 1.86 20151230 011400 11.09 1.90 20151230 011400 11.12 1.88 20151230 011400 11.16 1.89 20151230 011400 5.29 1.38 20151230 011400 5.30 1.40 20151230 011400 5.30 1.43 20151230 011400 5.31 1.45 20151230 011400 5.32 1.48 20151230 011400 5.35 1.50 20151230 011400 5.36 1.53 20151230 011400 5.38 1.55 20151230 011400 5.39 1.37 20151230 011400 5.39 1.57 20151230 011400 5.44 1.60 20151230 011400 5.49 1.35 20151230 011400 5.51 1.62 20151230 011400 5.57 1.34 20151230 011400 5.60 1.63 20151230 011400 5.68 1.64 20151230 011400 5.78 1.66 20151230 011400 5.90 1.67 20151230 011400 6.00 1.68 20151230 011400 6.13 1.70 20151230 011400 6.25 1.72 20151230 011400 6.39 1.73 20151230 011400 6.64 1.73 20151230 011400 6.90 1.74 20151230 011400 7.13 1.75 20151230 011400 7.36 1.76 20151230 011400 7.62 1.77 20151230 011400 7.90 1.78 20151230 011400 8.10 1.79 20151230 011400 8.38 1.80 20151230 011400 8.59 1.81 20151230 011400 8.70 1.83 20151230 011400 8.82 1.84 20151230 011400 8.97 1.85 20151230 011400 9.12 1.86 20151230 011400 9.21 1.87 20151230 011400 9.36 1.89 20151230 011400 9.52 1.90 20151230 011400 9.65 1.91 20151230 011400 9.69 1.91 20151230 011400 9.72 1.91 20151230 011400 9.75 1.91 20151230 011400 9.78 1.91 20151230 011400 9.80 1.91 20151230 011400 9.84 1.91 20151230 011400 9.87 1.91 20151230 011400 9.91 1.92 20151230 011400 9.96 1.92 20151230 011500 10.43 1.75 20151230 011500 10.78 1.77 20151230 011500 10.79 1.79 20151230 011500 7.15 0.53 20151230 011500 7.75 1.52 20151230 011500 7.76 1.50 20151230 011500 7.83 1.55 20151230 011500 8.07 1.59 20151230 011500 8.43 1.62 20151230 011500 8.82 1.65 20151230 011500 9.30 1.68 20151230 011500 9.89 1.72 20151230 011600 3.68 0.97 20151230 011600 3.70 0.95 20151230 011600 3.72 0.98 20151230 011600 3.74 0.95 20151230 011600 3.75 0.99 20151230 011600 3.82 0.93 20151230 011600 3.84 0.98 20151230 011600 3.94 0.92 20151230 011600 3.96 0.98 20151230 011600 4.10 0.91 20151230 011600 4.12 0.98 20151230 011600 4.24 0.97 20151230 011600 4.26 0.90 20151230 011600 4.39 0.97 20151230 011600 4.48 0.57 20151230 011600 4.48 0.89 20151230 011600 4.50 0.86 20151230 011600 4.51 0.55 20151230 011600 4.51 0.59 20151230 011600 4.51 0.84 20151230 011600 4.52 0.61 20151230 011600 4.53 0.63 20151230 011600 4.53 0.82 20151230 011600 4.55 0.53 20151230 011600 4.56 0.80 20151230 011600 4.57 0.65 20151230 011600 4.57 0.97 20151230 011600 4.59 0.78 20151230 011600 4.62 0.76 20151230 011600 4.65 0.67 20151230 011600 4.66 0.74 20151230 011600 4.67 0.52 20151230 011600 4.69 0.71 20151230 011600 4.70 0.96 20151230 011600 4.72 0.70 20151230 011600 4.87 0.96 20151230 011600 4.96 0.52 20151230 011600 4.99 0.96 20151230 011600 5.03 0.95 20151230 011600 5.07 0.95 20151230 011600 5.12 0.96 20151230 011600 5.14 0.94 20151230 011600 5.16 0.96 20151230 011600 5.20 0.96 20151230 011600 5.21 0.94 20151230 011600 5.22 0.52 20151230 011600 5.26 0.96 20151230 011600 5.27 0.94 20151230 011600 5.30 0.96 20151230 011600 5.31 0.97 20151230 011600 5.35 0.94 20151230 011600 5.35 0.96 20151230 011600 5.40 0.95 20151230 011600 5.44 0.94 20151230 011600 5.45 0.95 20151230 011600 5.47 0.98 20151230 011600 5.49 0.52 20151230 011600 5.50 0.94 20151230 011600 5.53 0.94 20151230 011600 5.81 0.52 20151230 011600 6.10 0.52 20151230 011600 6.40 0.52 20151230 011600 6.76 0.52 20151230 011700 4.26 1.34 20151230 011700 4.27 1.19 20151230 011700 4.28 1.19 20151230 011700 4.28 1.20 20151230 011700 4.31 1.18 20151230 011700 4.33 1.35 20151230 011700 4.35 1.18 20151230 011700 4.39 1.33 20151230 011700 4.41 1.17 20151230 011700 4.44 1.36 20151230 011700 4.47 1.21 20151230 011700 4.50 1.17 20151230 011700 4.56 1.37 20151230 011700 4.61 1.16 20151230 011700 4.62 1.33 20151230 011700 4.70 1.22 20151230 011700 4.74 1.16 20151230 011700 4.77 1.38 20151230 011700 4.87 1.32 20151230 011700 4.88 1.15 20151230 011700 4.90 1.22 20151230 011700 5.01 1.39 20151230 011700 5.15 1.14 20151230 011700 5.15 1.31 20151230 011700 5.17 1.23 20151230 011700 5.23 1.40 20151230 011700 5.39 1.31 20151230 011700 5.44 1.13 20151230 011700 5.45 1.24 20151230 011700 5.53 1.41 20151230 011700 5.65 1.30 20151230 011700 5.66 0.99 20151230 011700 5.67 1.12 20151230 011700 5.69 1.25 20151230 011700 5.85 1.41 20151230 011700 5.86 1.00 20151230 011700 5.93 1.29 20151230 011700 5.96 1.10 20151230 011700 6.02 1.26 20151230 011700 6.05 1.01 20151230 011700 6.22 1.02 20151230 011700 6.22 1.28 20151230 011700 6.23 1.43 20151230 011700 6.26 1.09 20151230 011700 6.32 1.27 20151230 011700 6.41 1.03 20151230 011700 6.43 1.28 20151230 011700 6.55 1.08 20151230 011700 6.56 1.44 20151230 011700 6.61 1.04 20151230 011700 6.75 1.05 20151230 011700 6.76 1.05 20151230 011700 6.79 1.05 20151230 011700 6.79 1.07 20151230 011700 6.84 1.05 20151230 011700 6.88 1.05 20151230 011700 6.94 1.05 20151230 011700 6.95 1.45 20151230 011700 7.02 1.05 20151230 011700 7.10 1.05 20151230 011700 7.10 1.06 20151230 011700 7.19 1.05 20151230 011700 7.34 1.47 20151230 011700 7.66 1.48 20151230 011800 10.15 1.66 20151230 011800 10.33 1.90 20151230 011800 10.36 1.68 20151230 011800 10.54 1.71 20151230 011800 10.63 1.90 20151230 011800 10.75 1.73 20151230 011800 10.89 1.89 20151230 011800 10.98 1.75 20151230 011800 11.09 1.88 20151230 011800 11.23 1.76 20151230 011800 11.29 1.87 20151230 011800 11.45 1.76 20151230 011800 11.49 1.87 20151230 011800 11.70 1.86 20151230 011800 11.71 1.77 20151230 011800 11.90 1.84 20151230 011800 11.98 1.77 20151230 011800 12.11 1.84 20151230 011800 12.21 1.77 20151230 011800 12.32 1.83 20151230 011800 12.48 1.78 20151230 011800 12.50 1.82 20151230 011800 12.59 1.81 20151230 011800 12.63 1.81 20151230 011800 12.72 1.81 20151230 011800 12.77 1.78 20151230 011800 12.78 1.80 20151230 011800 12.83 1.80 20151230 011800 12.93 1.80 20151230 011800 13.01 1.79 20151230 011800 13.06 1.79 20151230 011800 13.10 1.79 20151230 011800 4.58 1.92 20151230 011800 4.72 1.94 20151230 011800 4.85 1.92 20151230 011800 4.95 1.96 20151230 011800 5.21 1.91 20151230 011800 5.28 1.97 20151230 011800 5.50 1.91 20151230 011800 5.60 1.99 20151230 011800 5.86 2.01 20151230 011800 5.94 1.90 20151230 011800 6.18 2.03 20151230 011800 6.36 1.89 20151230 011800 6.50 2.05 20151230 011800 6.70 1.89 20151230 011800 6.83 2.07 20151230 011800 7.19 1.88 20151230 011800 7.63 1.88 20151230 011800 7.98 1.88 20151230 011800 8.04 1.49 20151230 011800 8.29 1.88 20151230 011800 8.43 1.50 20151230 011800 8.60 1.89 20151230 011800 8.81 1.52 20151230 011800 8.93 1.89 20151230 011800 9.12 1.53 20151230 011800 9.32 1.89 20151230 011800 9.34 1.56 20151230 011800 9.55 1.58 20151230 011800 9.59 1.90 20151230 011800 9.76 1.61 20151230 011800 9.94 1.63 20151230 011800 9.98 1.90 20151230 011900 10.00 2.46 20151230 011900 10.03 2.46 20151230 011900 10.08 2.46 20151230 011900 7.10 2.08 20151230 011900 7.23 2.10 20151230 011900 7.33 2.11 20151230 011900 7.44 2.12 20151230 011900 7.53 2.13 20151230 011900 7.65 2.14 20151230 011900 7.78 2.15 20151230 011900 7.87 2.16 20151230 011900 7.94 2.48 20151230 011900 7.99 2.47 20151230 011900 7.99 2.48 20151230 011900 8.02 2.18 20151230 011900 8.03 2.47 20151230 011900 8.07 2.46 20151230 011900 8.11 2.46 20151230 011900 8.14 2.45 20151230 011900 8.17 2.19 20151230 011900 8.18 2.44 20151230 011900 8.23 2.44 20151230 011900 8.25 2.43 20151230 011900 8.32 2.20 20151230 011900 8.33 2.43 20151230 011900 8.43 2.43 20151230 011900 8.48 2.21 20151230 011900 8.51 2.43 20151230 011900 8.63 2.23 20151230 011900 8.63 2.43 20151230 011900 8.74 2.43 20151230 011900 8.80 2.24 20151230 011900 8.85 2.43 20151230 011900 8.96 2.43 20151230 011900 8.97 2.26 20151230 011900 9.07 2.43 20151230 011900 9.09 2.27 20151230 011900 9.20 2.44 20151230 011900 9.25 2.29 20151230 011900 9.29 2.44 20151230 011900 9.39 2.44 20151230 011900 9.41 2.30 20151230 011900 9.49 2.32 20151230 011900 9.50 2.45 20151230 011900 9.51 2.33 20151230 011900 9.53 2.34 20151230 011900 9.55 2.36 20151230 011900 9.57 2.37 20151230 011900 9.58 2.38 20151230 011900 9.60 2.45 20151230 011900 9.61 2.39 20151230 011900 9.63 2.41 20151230 011900 9.64 2.42 20151230 011900 9.68 2.45 20151230 011900 9.69 2.43 20151230 011900 9.73 2.43 20151230 011900 9.78 2.43 20151230 011900 9.79 2.45 20151230 011900 9.84 2.44 20151230 011900 9.88 2.44 20151230 011900 9.89 2.46 20151230 011900 9.94 2.45 20151230 011900 9.98 2.45 20151230 012000 10.00 2.60 20151230 012000 10.01 2.56 20151230 012000 10.03 2.56 20151230 012000 10.03 2.60 20151230 012000 10.07 2.59 20151230 012000 10.09 2.60 20151230 012000 10.11 2.58 20151230 012000 10.14 2.56 20151230 012000 10.15 2.57 20151230 012000 10.19 2.56 20151230 012000 10.20 2.56 20151230 012000 10.24 2.55 20151230 012000 10.24 2.56 20151230 012000 10.24 2.59 20151230 012000 10.42 2.57 20151230 012000 10.45 2.55 20151230 012000 10.61 2.55 20151230 012000 10.67 2.55 20151230 012000 10.82 2.53 20151230 012000 10.87 2.54 20151230 012000 10.98 2.51 20151230 012000 11.07 2.53 20151230 012000 11.19 2.49 20151230 012000 11.26 2.53 20151230 012000 11.36 2.54 20151230 012000 11.38 2.55 20151230 012000 11.42 2.56 20151230 012000 11.51 2.57 20151230 012000 11.58 2.58 20151230 012000 11.63 2.59 20151230 012000 11.74 2.59 20151230 012000 11.83 2.60 20151230 012000 11.93 2.61 20151230 012000 11.98 2.61 20151230 012000 12.04 2.61 20151230 012000 12.10 2.61 20151230 012000 12.16 2.61 20151230 012000 12.22 2.61 20151230 012000 12.25 2.51 20151230 012000 12.30 2.61 20151230 012000 12.35 2.52 20151230 012000 12.39 2.62 20151230 012000 12.44 2.53 20151230 012000 12.46 2.62 20151230 012000 12.50 2.54 20151230 012000 12.51 2.59 20151230 012000 12.51 2.61 20151230 012000 12.52 2.58 20151230 012000 12.52 2.60 20151230 012000 12.52 2.61 20151230 012000 12.52 2.62 20151230 012000 12.54 2.56 20151230 012000 12.54 2.57 20151230 012000 12.57 2.55 20151230 012000 9.43 2.58 20151230 012000 9.51 2.58 20151230 012000 9.52 2.58 20151230 012000 9.63 2.57 20151230 012000 9.73 2.57 20151230 012000 9.76 2.57 20151230 012000 9.82 2.57 20151230 012000 9.93 2.56 20151230 012000 9.93 2.62 20151230 012000 9.95 2.61 20151230 012100 10.01 2.40 20151230 012100 10.03 2.38 20151230 012100 10.06 2.36 20151230 012100 10.09 2.34 20151230 012100 10.12 2.33 20151230 012100 10.19 2.31 20151230 012100 10.29 2.32 20151230 012100 10.43 2.32 20151230 012100 10.58 2.32 20151230 012100 10.73 2.32 20151230 012100 10.88 2.32 20151230 012100 11.04 2.33 20151230 012100 11.24 2.33 20151230 012100 11.41 2.34 20151230 012100 11.42 2.35 20151230 012100 11.43 2.34 20151230 012100 11.45 2.33 20151230 012100 11.45 2.34 20151230 012100 11.45 2.36 20151230 012100 11.47 2.34 20151230 012100 11.48 2.37 20151230 012100 11.49 2.33 20151230 012100 11.50 2.33 20151230 012100 11.50 2.34 20151230 012100 11.51 2.33 20151230 012100 11.51 2.38 20151230 012100 11.56 2.40 20151230 012100 11.60 2.41 20151230 012100 11.65 2.42 20151230 012100 11.71 2.43 20151230 012100 11.79 2.45 20151230 012100 11.87 2.46 20151230 012100 11.97 2.47 20151230 012100 12.07 2.49 20151230 012100 12.17 2.50 20151230 012100 8.06 2.14 20151230 012100 8.15 2.15 20151230 012100 8.23 2.16 20151230 012100 8.32 2.17 20151230 012100 8.40 2.18 20151230 012100 8.48 2.19 20151230 012100 8.59 2.21 20151230 012100 8.72 2.22 20151230 012100 8.82 2.23 20151230 012100 8.95 2.25 20151230 012100 9.06 2.26 20151230 012100 9.17 2.27 20151230 012100 9.30 2.29 20151230 012100 9.42 2.30 20151230 012100 9.55 2.31 20151230 012100 9.60 2.33 20151230 012100 9.65 2.34 20151230 012100 9.71 2.36 20151230 012100 9.75 2.38 20151230 012100 9.80 2.39 20151230 012100 9.84 2.41 20151230 012100 9.89 2.42 20151230 012100 9.93 2.44 20151230 012100 9.97 2.44 20151230 012100 9.97 2.46 20151230 012100 9.98 2.43 20151230 012100 9.99 2.41 20151230 012200 4.29 1.88 20151230 012200 4.42 1.89 20151230 012200 4.51 1.90 20151230 012200 4.65 1.90 20151230 012200 4.80 1.91 20151230 012200 4.93 1.92 20151230 012200 5.10 1.87 20151230 012200 5.10 1.92 20151230 012200 5.16 1.88 20151230 012200 5.21 1.88 20151230 012200 5.25 1.87 20151230 012200 5.27 1.89 20151230 012200 5.29 1.93 20151230 012200 5.32 1.90 20151230 012200 5.37 1.91 20151230 012200 5.42 1.92 20151230 012200 5.45 1.87 20151230 012200 5.48 1.94 20151230 012200 5.49 1.93 20151230 012200 5.50 1.93 20151230 012200 5.53 1.94 20151230 012200 5.63 1.88 20151230 012200 5.64 1.93 20151230 012200 5.67 1.92 20151230 012200 5.78 1.92 20151230 012200 5.83 1.88 20151230 012200 5.84 1.92 20151230 012200 5.93 1.92 20151230 012200 5.97 1.91 20151230 012200 6.06 1.89 20151230 012200 6.07 1.92 20151230 012200 6.14 1.91 20151230 012200 6.25 1.91 20151230 012200 6.27 1.89 20151230 012200 6.29 1.90 20151230 012200 6.43 1.91 20151230 012200 6.44 1.89 20151230 012200 6.45 1.89 20151230 012200 6.57 1.89 20151230 012200 6.62 1.91 20151230 012200 6.65 1.90 20151230 012200 6.70 1.88 20151230 012200 6.78 1.90 20151230 012200 6.79 1.89 20151230 012200 6.84 1.91 20151230 012200 6.89 1.92 20151230 012200 6.94 1.94 20151230 012200 7.00 1.95 20151230 012200 7.05 1.96 20151230 012200 7.12 1.98 20151230 012200 7.19 1.99 20151230 012200 7.27 2.00 20151230 012200 7.31 2.01 20151230 012200 7.36 2.02 20151230 012200 7.42 2.04 20151230 012200 7.48 2.05 20151230 012200 7.54 2.06 20151230 012200 7.61 2.07 20151230 012200 7.67 2.09 20151230 012200 7.74 2.10 20151230 012200 7.80 2.11 20151230 012200 7.90 2.12 20151230 012200 7.99 2.13 20151230 012300 2.69 1.16 20151230 012300 2.70 1.17 20151230 012300 2.71 1.16 20151230 012300 2.72 1.17 20151230 012300 2.74 1.15 20151230 012300 2.76 1.18 20151230 012300 2.79 1.15 20151230 012300 2.83 1.18 20151230 012300 2.86 1.14 20151230 012300 2.90 1.21 20151230 012300 2.91 1.16 20151230 012300 2.97 1.28 20151230 012300 3.04 1.34 20151230 012300 3.09 1.21 20151230 012300 3.14 1.41 20151230 012300 3.22 1.24 20151230 012300 3.24 1.47 20151230 012300 3.32 1.26 20151230 012300 3.34 1.53 20151230 012300 3.46 1.60 20151230 012300 3.50 1.29 20151230 012300 3.58 1.67 20151230 012300 3.70 1.32 20151230 012300 3.71 1.74 20151230 012300 3.81 1.75 20151230 012300 3.86 1.35 20151230 012300 3.92 1.77 20151230 012300 4.03 1.78 20151230 012300 4.07 1.37 20151230 012300 4.09 1.37 20151230 012300 4.14 1.79 20151230 012300 4.18 1.36 20151230 012300 4.23 1.80 20151230 012300 4.27 1.35 20151230 012300 4.30 1.34 20151230 012300 4.31 1.88 20151230 012300 4.35 1.80 20151230 012300 4.36 1.31 20151230 012300 4.37 1.31 20151230 012300 4.37 1.32 20151230 012300 4.38 1.87 20151230 012300 4.40 1.33 20151230 012300 4.41 1.31 20151230 012300 4.41 1.87 20151230 012300 4.45 1.33 20151230 012300 4.46 1.82 20151230 012300 4.47 1.32 20151230 012300 4.47 1.87 20151230 012300 4.51 1.86 20151230 012300 4.52 1.31 20151230 012300 4.55 1.32 20151230 012300 4.55 1.83 20151230 012300 4.56 1.32 20151230 012300 4.56 1.86 20151230 012300 4.57 1.32 20151230 012300 4.60 1.85 20151230 012300 4.63 1.31 20151230 012300 4.63 1.84 20151230 012300 4.66 1.31 20151230 012300 4.66 1.84 20151230 012300 4.67 1.32 20151230 012300 4.77 1.32 20151230 012300 4.78 1.32 20151230 012400 0.14 1.24 20151230 012400 0.14 1.27 20151230 012400 0.15 1.27 20151230 012400 0.17 1.27 20151230 012400 0.21 1.26 20151230 012400 0.26 1.26 20151230 012400 0.30 1.24 20151230 012400 0.31 1.25 20151230 012400 0.33 1.24 20151230 012400 0.37 1.25 20151230 012400 0.39 1.28 20151230 012400 0.41 1.24 20151230 012400 0.48 1.24 20151230 012400 0.54 1.23 20151230 012400 0.56 1.25 20151230 012400 0.58 1.28 20151230 012400 0.79 1.25 20151230 012400 0.83 1.28 20151230 012400 1.07 1.26 20151230 012400 1.07 1.28 20151230 012400 1.26 1.28 20151230 012400 1.36 1.26 20151230 012400 1.50 1.28 20151230 012400 1.65 1.27 20151230 012400 1.72 1.28 20151230 012400 1.90 1.27 20151230 012400 1.96 1.28 20151230 012400 2.07 1.28 20151230 012400 2.13 1.28 20151230 012400 2.19 1.27 20151230 012400 2.20 1.28 20151230 012400 2.25 1.29 20151230 012400 2.32 1.29 20151230 012400 2.40 1.29 20151230 012400 2.46 1.29 20151230 012400 2.51 1.27 20151230 012400 2.53 1.29 20151230 012400 2.59 1.30 20151230 012400 2.73 1.30 20151230 012400 2.81 1.27 20151230 012400 2.88 1.30 20151230 012400 3.00 1.30 20151230 012400 3.10 1.27 20151230 012400 3.16 1.30 20151230 012400 3.32 1.30 20151230 012400 3.45 1.27 20151230 012400 3.48 1.30 20151230 012400 3.61 1.30 20151230 012400 3.78 1.26 20151230 012400 3.79 1.31 20151230 012400 3.95 1.31 20151230 012400 4.03 1.31 20151230 012400 4.08 1.26 20151230 012400 4.14 1.31 20151230 012400 4.25 1.32 20151230 012400 4.36 1.32 20151230 012400 4.42 1.26 20151230 012400 4.46 1.32 20151230 012400 4.74 1.26 20151230 012400 5.02 1.26 20151230 012400 5.22 1.26 20151230 012400 5.48 1.26 20151230 012400 5.72 1.26 20151230 012500 4.75 1.29 20151230 012500 4.76 1.28 20151230 012500 4.79 1.27 20151230 012500 4.79 1.31 20151230 012500 4.86 1.26 20151230 012500 4.89 1.32 20151230 012500 4.94 1.25 20151230 012500 4.96 1.33 20151230 012500 4.97 1.35 20151230 012500 4.98 1.34 20151230 012500 5.01 1.32 20151230 012500 5.02 1.31 20151230 012500 5.05 1.30 20151230 012500 5.07 1.23 20151230 012500 5.07 1.28 20151230 012500 5.08 1.27 20151230 012500 5.10 1.24 20151230 012500 5.10 1.25 20151230 012500 5.12 1.34 20151230 012500 5.29 1.33 20151230 012500 5.49 1.32 20151230 012500 5.69 1.31 20151230 012500 5.86 1.30 20151230 012500 5.97 1.26 20151230 012500 6.08 1.29 20151230 012500 6.18 1.26 20151230 012500 6.31 1.27 20151230 012500 6.41 1.26 20151230 012500 6.53 1.26 20151230 012500 6.65 1.26 20151230 012700 10.25 1.49 20151230 012700 10.48 1.46 20151230 012700 10.62 1.48 20151230 012700 1.48 0.96 20151230 012700 1.65 0.99 20151230 012700 1.80 0.95 20151230 012700 1.91 1.03 20151230 012700 2.28 1.08 20151230 012700 2.60 1.11 20151230 012700 2.90 1.01 20151230 012700 2.99 1.15 20151230 012700 3.39 1.20 20151230 012700 3.80 1.24 20151230 012700 4.00 1.08 20151230 012700 4.13 1.28 20151230 012700 4.51 1.30 20151230 012700 4.92 1.33 20151230 012700 4.94 1.13 20151230 012700 5.34 1.35 20151230 012700 5.70 1.37 20151230 012700 6.07 1.20 20151230 012700 6.15 1.39 20151230 012700 6.61 1.41 20151230 012700 7.00 1.43 20151230 012700 7.20 1.26 20151230 012700 7.32 1.48 20151230 012700 7.47 1.45 20151230 012700 7.70 1.49 20151230 012700 7.88 1.47 20151230 012700 8.02 1.50 20151230 012700 8.13 1.52 20151230 012700 8.16 1.49 20151230 012700 8.27 1.55 20151230 012700 8.35 1.33 20151230 012700 8.61 1.49 20151230 012700 8.98 1.49 20151230 012700 9.34 1.39 20151230 012700 9.42 1.49 20151230 012700 9.85 1.49 20151230 012800 10.20 1.78 20151230 012800 10.41 1.81 20151230 012800 8.40 1.58 20151230 012800 8.53 1.61 20151230 012800 8.57 1.54 20151230 012800 8.57 1.55 20151230 012800 8.60 1.57 20151230 012800 8.62 1.59 20151230 012800 8.63 1.60 20151230 012800 8.65 1.62 20151230 012800 8.65 1.63 20151230 012800 8.65 1.64 20151230 012800 8.66 1.69 20151230 012800 8.67 1.65 20151230 012800 8.67 1.68 20151230 012800 8.67 1.69 20151230 012800 8.68 1.67 20151230 012800 8.70 1.70 20151230 012800 8.74 1.70 20151230 012800 8.75 1.56 20151230 012800 8.78 1.66 20151230 012800 8.79 1.70 20151230 012800 8.86 1.70 20151230 012800 8.91 1.69 20151230 012800 8.95 1.70 20151230 012800 9.00 1.60 20151230 012800 9.23 1.64 20151230 012800 9.47 1.67 20151230 012800 9.68 1.70 20151230 012800 9.93 1.74 20151230 013400 10.00 2.05 20151230 013400 10.29 2.63 20151230 013400 10.58 2.53 20151230 013400 11.08 2.63 20151230 013400 11.19 2.51 20151230 013400 11.95 2.08 20151230 013400 11.95 2.64 20151230 013400 11.99 2.49 20151230 013400 12.70 2.64 20151230 013400 12.77 2.44 20151230 013400 13.33 2.39 20151230 013400 13.66 2.64 20151230 013400 13.81 2.35 20151230 013400 13.99 2.10 20151230 013400 14.24 2.30 20151230 013400 14.64 2.64 20151230 013400 14.66 2.26 20151230 013400 14.76 2.13 20151230 013400 14.80 2.22 20151230 013400 14.85 2.18 20151230 013400 15.37 2.64 20151230 013400 15.41 2.64 20151230 013400 15.46 2.65 20151230 013400 4.41 1.92 20151230 013400 4.74 1.94 20151230 013400 4.82 1.90 20151230 013400 5.17 1.85 20151230 013400 5.45 1.82 20151230 013400 5.55 1.97 20151230 013400 5.77 1.77 20151230 013400 6.08 1.73 20151230 013400 6.43 1.68 20151230 013400 6.73 1.65 20151230 013400 7.01 2.00 20151230 013400 7.11 1.60 20151230 013400 7.53 1.56 20151230 013400 8.35 2.60 20151230 013400 8.47 2.61 20151230 013400 8.48 2.02 20151230 013400 8.54 2.58 20151230 013400 8.63 2.62 20151230 013400 8.91 2.57 20151230 013400 9.07 2.63 20151230 013400 9.16 2.56 20151230 013400 9.60 2.63 20151230 013400 9.81 2.54 20151230 013500 10.01 2.58 20151230 013500 10.91 2.59 20151230 013500 11.79 2.60 20151230 013500 12.48 2.61 20151230 013500 13.36 2.62 20151230 013500 14.22 2.63 20151230 013500 14.90 2.63 20151230 013500 15.21 2.63 20151230 013500 15.24 2.63 20151230 013500 15.26 2.63 20151230 013500 15.27 2.64 20151230 013500 15.29 2.64 20151230 013500 15.31 2.64 20151230 013500 3.91 2.42 20151230 013500 3.93 2.44 20151230 013500 3.99 2.40 20151230 013500 4.05 2.38 20151230 013500 4.11 2.45 20151230 013500 4.16 2.35 20151230 013500 4.21 2.46 20151230 013500 4.29 2.33 20151230 013500 4.41 2.48 20151230 013500 4.49 2.31 20151230 013500 4.62 2.49 20151230 013500 4.72 2.29 20151230 013500 4.73 2.50 20151230 013500 4.91 2.52 20151230 013500 4.95 2.26 20151230 013500 5.11 2.53 20151230 013500 5.23 2.24 20151230 013500 5.30 2.55 20151230 013500 5.39 2.56 20151230 013500 5.59 2.22 20151230 013500 5.63 2.56 20151230 013500 5.85 2.55 20151230 013500 5.96 2.20 20151230 013500 5.99 2.55 20151230 013500 6.19 2.55 20151230 013500 6.30 2.18 20151230 013500 6.39 2.55 20151230 013500 6.55 2.55 20151230 013500 6.66 2.17 20151230 013500 6.69 2.55 20151230 013500 6.86 2.55 20151230 013500 6.97 2.55 20151230 013500 7.00 2.55 20151230 013500 7.06 2.55 20151230 013500 7.08 2.15 20151230 013500 7.11 2.55 20151230 013500 7.27 2.55 20151230 013500 7.45 2.13 20151230 013500 7.47 2.55 20151230 013500 7.67 2.55 20151230 013500 7.84 2.11 20151230 013500 7.85 2.55 20151230 013500 8.28 2.09 20151230 013500 8.44 2.56 20151230 013500 8.54 2.07 20151230 013500 8.74 2.04 20151230 013500 8.89 2.03 20151230 013500 9.05 2.00 20151230 013500 9.23 1.98 20151230 013500 9.33 2.57 20151230 013600 10.02 1.87 20151230 013600 10.23 1.84 20151230 013600 10.50 1.82 20151230 013600 10.80 1.79 20151230 013600 11.02 1.77 20151230 013600 11.37 1.75 20151230 013600 11.73 1.72 20151230 013600 11.99 1.70 20151230 013600 12.40 1.68 20151230 013600 12.75 1.67 20151230 013600 13.08 1.67 20151230 013600 13.36 1.67 20151230 013600 13.76 1.67 20151230 013600 14.18 1.67 20151230 013600 14.57 1.68 20151230 013600 14.89 1.68 20151230 013600 15.35 1.69 20151230 013600 15.69 1.74 20151230 013600 15.70 1.70 20151230 013600 15.81 1.78 20151230 013600 15.94 1.82 20151230 013600 16.07 1.86 20151230 013600 16.10 1.90 20151230 013600 16.18 1.95 20151230 013600 16.29 2.00 20151230 013600 16.43 2.05 20151230 013600 16.53 2.10 20151230 013600 16.65 2.17 20151230 013600 16.80 2.24 20151230 013600 16.96 2.32 20151230 013600 17.08 2.37 20151230 013600 17.25 2.44 20151230 013600 17.44 2.52 20151230 013600 17.60 2.58 20151230 013600 17.67 3.34 20151230 013600 17.78 2.64 20151230 013600 17.82 3.34 20151230 013600 17.95 3.35 20151230 013600 17.98 2.72 20151230 013600 18.09 3.35 20151230 013600 18.14 2.78 20151230 013600 18.22 3.35 20151230 013600 18.32 2.84 20151230 013600 18.36 3.36 20151230 013600 18.49 3.36 20151230 013600 18.51 2.91 20151230 013600 18.57 3.35 20151230 013600 18.66 2.97 20151230 013600 18.67 3.34 20151230 013600 18.77 3.32 20151230 013600 18.83 3.04 20151230 013600 18.84 3.31 20151230 013600 18.95 3.29 20151230 013600 19.01 3.10 20151230 013600 19.05 3.28 20151230 013600 19.14 3.26 20151230 013600 19.17 3.17 20151230 013600 19.24 3.25 20151230 013600 19.31 3.22 20151230 013600 9.39 1.95 20151230 013600 9.53 1.94 20151230 013600 9.67 1.91 20151230 013600 9.82 1.89 20151230 013700 10.02 2.81 20151230 013700 10.06 2.84 20151230 013700 10.16 2.81 20151230 013700 10.27 2.77 20151230 013700 10.28 2.86 20151230 013700 10.30 2.77 20151230 013700 10.31 2.77 20151230 013700 10.31 2.81 20151230 013700 10.34 2.77 20151230 013700 10.37 2.77 20151230 013700 10.39 2.77 20151230 013700 10.41 2.77 20151230 013700 10.43 2.77 20151230 013700 10.43 2.81 20151230 013700 10.44 2.77 20151230 013700 10.46 2.77 20151230 013700 10.47 2.78 20151230 013700 10.48 2.87 20151230 013700 10.52 2.76 20151230 013700 10.57 2.81 20151230 013700 10.65 2.76 20151230 013700 10.68 2.89 20151230 013700 10.72 2.81 20151230 013700 10.78 2.76 20151230 013700 10.85 2.81 20151230 013700 10.88 2.80 20151230 013700 10.89 2.76 20151230 013700 10.92 2.79 20151230 013700 10.93 2.90 20151230 013700 10.97 2.78 20151230 013700 11.02 2.76 20151230 013700 11.02 2.78 20151230 013700 11.08 2.77 20151230 013700 11.15 2.76 20151230 013700 11.15 2.92 20151230 013700 11.16 2.75 20151230 013700 11.20 2.76 20151230 013700 11.28 2.75 20151230 013700 11.41 2.94 20151230 013700 11.70 2.96 20151230 013700 11.94 2.99 20151230 013700 12.28 3.02 20151230 013700 12.63 3.06 20151230 013700 12.98 3.09 20151230 013700 13.23 3.12 20151230 013700 13.59 3.15 20151230 013700 13.95 3.19 20151230 013700 14.27 3.21 20151230 013700 14.59 3.23 20151230 013700 14.97 3.25 20151230 013700 15.29 3.25 20151230 013700 15.65 3.27 20151230 013700 15.97 3.28 20151230 013700 16.26 3.29 20151230 013700 16.60 3.30 20151230 013700 16.93 3.31 20151230 013700 17.21 3.32 20151230 013700 17.39 3.32 20151230 013700 17.54 3.33 20151230 013700 9.71 2.81 20151230 013700 9.76 2.81 20151230 013700 9.85 2.82 20151230 013700 9.90 2.81 20151230 013800 10.27 2.87 20151230 013800 10.29 2.86 20151230 013800 10.29 2.89 20151230 013800 10.30 2.85 20151230 013800 10.33 2.84 20151230 013800 10.33 2.90 20151230 013800 10.35 2.83 20151230 013800 10.37 2.91 20151230 013800 10.38 2.82 20151230 013800 10.41 2.81 20151230 013800 10.42 2.80 20151230 013800 10.42 2.93 20151230 013800 10.45 2.79 20151230 013800 10.48 2.94 20151230 013800 10.53 2.95 20151230 013800 10.60 2.97 20151230 013800 10.68 2.98 20151230 013800 10.75 2.99 20151230 013800 10.75 3.01 20151230 013800 10.76 3.02 20151230 013800 10.78 3.03 20151230 013800 10.79 3.05 20151230 013800 10.80 3.06 20151230 013800 10.80 3.08 20151230 013800 10.81 3.09 20151230 013800 10.82 3.11 20151230 013800 10.86 3.13 20151230 013800 10.94 3.15 20151230 013800 11.07 3.18 20151230 013800 11.18 3.21 20151230 013800 11.30 3.24 20151230 013800 11.44 3.27 20151230 013800 11.58 3.31 20151230 013800 11.71 3.34 20151230 013800 11.86 3.37 20151230 013800 11.95 3.40 20151230 013800 12.00 3.42 20151230 013800 12.06 3.45 20151230 013800 12.11 3.47 20151230 013800 12.16 3.49 20151230 013800 12.21 3.52 20151230 013800 12.26 3.54 20151230 013800 12.30 3.56 20151230 013800 12.34 3.58 20151230 013800 12.54 3.61 20151230 013800 12.76 3.63 20151230 013800 13.03 3.66 20151230 013800 13.30 3.70 20151230 013800 13.54 3.73 20151230 013800 13.81 3.76 20151230 013800 14.09 3.79 20151230 013800 14.32 3.82 20151230 013800 14.60 3.86 20151230 013800 14.70 3.88 20151230 013800 14.76 3.91 20151230 013800 14.83 3.93 20151230 013800 14.89 3.96 20151230 013800 14.96 3.99 20151230 013800 15.01 4.01 20151230 013800 15.01 4.12 20151230 013800 15.08 4.04 20151230 013800 15.11 4.10 20151230 013800 15.15 4.06 20151230 013800 15.21 4.09 20151230 013900 14.13 4.14 20151230 013900 14.47 4.15 20151230 013900 14.48 4.20 20151230 013900 14.52 4.20 20151230 013900 14.56 4.19 20151230 013900 14.59 4.18 20151230 013900 14.65 4.17 20151230 013900 14.68 4.17 20151230 013900 14.72 4.16 20151230 013900 14.74 4.16 20151230 013900 14.76 4.17 20151230 013900 14.80 4.15 20151230 013900 14.83 4.14 20151230 013900 14.88 4.14 20151230 013900 14.92 4.13 20151230 013900 14.95 4.13 20151230 013900 15.04 4.12 20151230 013900 15.10 4.18 20151230 013900 15.13 4.11 20151230 013900 15.22 4.11 20151230 013900 15.27 4.19 20151230 013900 15.36 4.11 20151230 013900 15.39 4.19 20151230 013900 15.51 4.11 20151230 013900 15.52 4.19 20151230 013900 15.63 4.12 20151230 013900 15.66 4.19 20151230 013900 15.79 4.12 20151230 013900 15.82 4.20 20151230 013900 15.95 4.12 20151230 013900 15.98 4.20 20151230 013900 16.08 4.12 20151230 013900 16.15 4.21 20151230 013900 16.21 4.21 20151230 013900 16.25 4.12 20151230 013900 16.39 4.12 20151230 013900 16.39 4.22 20151230 013900 16.44 4.12 20151230 013900 16.45 4.12 20151230 013900 16.47 4.11 20151230 013900 16.49 4.11 20151230 013900 16.52 4.11 20151230 013900 16.56 4.11 20151230 013900 16.60 4.11 20151230 013900 16.65 4.11 20151230 013900 16.69 4.22 20151230 013900 16.70 4.11 20151230 013900 16.91 4.12 20151230 013900 17.00 4.22 20151230 013900 17.19 4.13 20151230 013900 17.27 4.22 20151230 013900 17.46 4.15 20151230 013900 17.55 4.22 20151230 013900 17.67 4.16 20151230 013900 17.82 4.22 20151230 013900 17.90 4.17 20151230 013900 18.05 4.22 20151230 013900 18.12 4.18 20151230 013900 18.29 4.19 20151230 013900 18.29 4.22 20151230 013900 18.53 4.22 20151230 013900 18.54 4.21 20151230 013900 18.72 4.22 20151230 014000 10.16 4.44 20151230 014000 10.34 4.00 20151230 014000 10.68 4.44 20151230 014000 10.82 4.01 20151230 014000 11.09 4.44 20151230 014000 11.30 4.03 20151230 014000 11.62 4.44 20151230 014000 11.72 4.04 20151230 014000 12.14 4.45 20151230 014000 12.19 4.05 20151230 014000 12.57 4.45 20151230 014000 12.59 4.06 20151230 014000 12.79 4.08 20151230 014000 13.11 4.45 20151230 014000 13.13 4.09 20151230 014000 13.48 4.11 20151230 014000 13.65 4.45 20151230 014000 13.78 4.12 20151230 014000 14.09 4.45 20151230 014000 14.68 4.45 20151230 014000 15.36 4.46 20151230 014000 15.93 4.46 20151230 014000 16.65 4.47 20151230 014000 17.39 4.47 20151230 014000 18.01 4.48 20151230 014000 18.79 4.48 20151230 014000 19.59 4.48 20151230 014000 20.27 4.49 20151230 014000 20.92 4.50 20151230 014000 21.39 4.53 20151230 014000 21.78 4.56 20151230 014000 22.25 4.59 20151230 014000 22.72 4.61 20151230 014000 23.10 4.64 20151230 014000 8.07 4.12 20151230 014000 8.08 4.07 20151230 014000 8.09 4.04 20151230 014000 8.09 4.10 20151230 014000 8.10 4.15 20151230 014000 8.13 4.18 20151230 014000 8.14 4.03 20151230 014000 8.14 4.20 20151230 014000 8.17 4.02 20151230 014000 8.20 4.01 20151230 014000 8.20 4.22 20151230 014000 8.25 4.00 20151230 014000 8.26 4.25 20151230 014000 8.28 3.99 20151230 014000 8.30 3.97 20151230 014000 8.30 4.26 20151230 014000 8.34 3.97 20151230 014000 8.35 3.95 20151230 014000 8.49 4.28 20151230 014000 8.53 3.95 20151230 014000 8.69 4.30 20151230 014000 8.83 4.32 20151230 014000 8.95 3.96 20151230 014000 9.05 4.34 20151230 014000 9.28 4.36 20151230 014000 9.43 3.98 20151230 014000 9.45 4.38 20151230 014000 9.69 4.40 20151230 014000 9.92 3.99 20151230 014000 9.94 4.43 20151230 014100 19.96 5.30 20151230 014100 20.28 5.39 20151230 014100 20.56 5.46 20151230 014100 20.92 5.55 20151230 014100 21.27 5.64 20151230 014100 21.59 5.72 20151230 014100 21.99 5.81 20151230 014100 22.34 5.87 20151230 014100 22.55 5.87 20151230 014100 22.80 5.87 20151230 014100 23.05 5.87 20151230 014100 23.25 5.87 20151230 014100 23.49 4.67 20151230 014100 23.50 5.87 20151230 014100 23.75 5.88 20151230 014100 23.93 4.69 20151230 014100 23.96 5.88 20151230 014100 24.21 5.88 20151230 014100 24.30 4.71 20151230 014100 24.41 5.87 20151230 014100 24.52 4.74 20151230 014100 24.57 5.84 20151230 014100 24.61 4.77 20151230 014100 24.69 4.79 20151230 014100 24.75 5.80 20151230 014100 24.81 4.82 20151230 014100 24.93 5.77 20151230 014100 24.94 4.85 20151230 014100 25.02 4.87 20151230 014100 25.08 5.74 20151230 014100 25.18 4.90 20151230 014100 25.26 5.71 20151230 014100 25.35 4.93 20151230 014100 25.45 5.67 20151230 014100 25.50 4.95 20151230 014100 25.56 5.65 20151230 014100 25.61 4.97 20151230 014100 25.71 4.99 20151230 014100 25.76 5.62 20151230 014100 25.79 5.00 20151230 014100 25.87 5.59 20151230 014100 25.89 5.02 20151230 014100 25.98 5.57 20151230 014100 26.00 5.04 20151230 014100 26.08 5.06 20151230 014100 26.10 5.54 20151230 014100 26.19 5.08 20151230 014100 26.19 5.52 20151230 014100 26.29 5.10 20151230 014100 26.31 5.49 20151230 014100 26.38 5.11 20151230 014100 26.38 5.15 20151230 014100 26.40 5.18 20151230 014100 26.43 5.21 20151230 014100 26.44 5.47 20151230 014100 26.47 5.25 20151230 014100 26.52 5.28 20151230 014100 26.54 5.45 20151230 014100 26.58 5.31 20151230 014100 26.64 5.43 20151230 014100 26.65 5.34 20151230 014100 26.73 5.38 20151230 014100 26.77 5.40 20151230 014200 10.00 1.92 20151230 014200 10.25 1.93 20151230 014200 10.69 2.79 20151230 014200 10.73 1.91 20151230 014200 11.73 2.93 20151230 014200 12.79 3.06 20151230 014200 13.67 3.17 20151230 014200 14.72 3.30 20151230 014200 15.11 3.39 20151230 014200 15.31 3.46 20151230 014200 15.55 3.55 20151230 014200 15.79 3.63 20151230 014200 15.94 3.70 20151230 014200 16.17 3.78 20151230 014200 16.40 3.87 20151230 014200 16.58 3.94 20151230 014200 16.76 4.02 20151230 014200 17.07 4.16 20151230 014200 17.33 4.27 20151230 014200 17.65 4.40 20151230 014200 17.91 4.51 20151230 014200 18.19 4.64 20151230 014200 18.52 4.78 20151230 014200 18.78 4.89 20151230 014200 19.11 5.02 20151230 014200 19.43 5.15 20151230 014200 19.63 5.21 20151230 014200 2.26 2.11 20151230 014200 2.81 2.15 20151230 014200 3.23 2.07 20151230 014200 4.04 2.18 20151230 014200 4.60 2.04 20151230 014200 5.82 2.22 20151230 014200 6.46 1.99 20151230 014200 7.09 2.32 20151230 014200 7.86 2.42 20151230 014200 8.02 1.96 20151230 014200 8.30 2.06 20151230 014200 8.61 2.04 20151230 014200 8.86 2.55 20151230 014200 8.97 2.01 20151230 014200 9.32 1.99 20151230 014200 9.77 1.96 20151230 014200 9.88 2.69 20151230 015900 18.46 3.46 20151230 015900 18.68 3.48 20151230 015900 18.82 3.55 20151230 015900 18.82 3.56 20151230 015900 18.84 3.55 20151230 015900 18.85 3.54 20151230 015900 18.85 3.56 20151230 015900 18.88 3.49 20151230 015900 18.88 3.54 20151230 015900 18.89 3.54 20151230 015900 18.93 3.55 20151230 015900 18.95 3.53 20151230 015900 19.00 3.52 20151230 015900 19.01 3.53 20151230 015900 19.06 3.52 20151230 015900 19.09 3.52 20151230 015900 19.19 3.51 20151230 015900 19.30 3.50 20151230 015900 19.41 3.49 20151230 015900 19.53 3.48 20151230 015900 19.66 3.47 20151230 015900 19.87 3.45 20151230 015900 20.17 3.44 20151230 015900 20.48 3.42 20151230 015900 20.75 3.41 20151230 015900 21.07 3.40 20151230 015900 21.40 3.38 20151230 015900 21.69 3.37 20151230 015900 22.04 3.35 20151230 015900 22.39 3.34 20151230 015900 22.77 3.33 20151230 015900 23.24 3.32 20151230 015900 23.70 3.31 20151230 015900 24.11 3.31 20151230 015900 24.57 3.30 20151230 015900 25.05 3.30 20151230 020000 10.81 2.90 20151230 020000 10.89 2.86 20151230 020000 10.92 2.93 20151230 020000 10.97 2.83 20151230 020000 11.07 2.80 20151230 020000 11.13 2.96 20151230 020000 11.18 2.77 20151230 020000 11.28 2.74 20151230 020000 11.41 2.72 20151230 020000 11.44 2.98 20151230 020000 11.53 2.69 20151230 020000 11.63 2.66 20151230 020000 11.75 2.63 20151230 020000 11.80 3.01 20151230 020000 11.84 2.60 20151230 020000 11.92 2.58 20151230 020000 12.01 2.55 20151230 020000 12.10 2.52 20151230 020000 12.17 2.50 20151230 020000 12.18 3.03 20151230 020000 12.26 2.48 20151230 020000 12.35 2.45 20151230 020000 12.41 2.43 20151230 020000 12.51 2.42 20151230 020000 12.54 3.05 20151230 020000 12.63 2.42 20151230 020000 12.78 2.42 20151230 020000 12.92 2.42 20151230 020000 12.96 3.08 20151230 020000 13.07 2.42 20151230 020000 13.21 2.42 20151230 020000 13.39 2.42 20151230 020000 13.39 3.11 20151230 020000 13.58 2.41 20151230 020000 13.75 2.41 20151230 020000 13.79 3.13 20151230 020000 14.26 2.38 20151230 020000 14.36 3.15 20151230 020000 14.84 2.36 20151230 020000 14.94 3.18 20151230 020000 15.32 2.34 20151230 020000 15.46 3.20 20151230 020000 15.91 2.32 20151230 020000 16.04 3.22 20151230 020000 16.51 2.30 20151230 020000 16.62 3.24 20151230 020000 16.95 3.26 20151230 020000 17.11 2.28 20151230 020000 17.54 3.28 20151230 020000 17.63 2.26 20151230 020000 18.13 3.30 20151230 020000 18.25 2.24 20151230 020000 18.75 2.23 20151230 020000 18.78 2.20 20151230 020000 18.82 2.16 20151230 020000 18.84 3.33 20151230 020000 18.85 2.13 20151230 020000 18.88 2.10 20151230 020000 18.91 2.07 20151230 020000 18.94 2.03 20151230 020000 18.98 2.00 20151230 020000 19.01 1.97 20151230 020000 19.09 3.32 20151230 020000 19.41 3.31 20151230 020100 13.30 1.30 20151230 020100 13.55 1.28 20151230 020100 13.61 1.33 20151230 020100 14.07 1.61 20151230 020100 14.09 1.26 20151230 020100 14.14 1.35 20151230 020100 14.21 1.60 20151230 020100 14.57 1.61 20151230 020100 14.89 1.23 20151230 020100 14.89 1.37 20151230 020100 15.02 1.61 20151230 020100 15.48 1.61 20151230 020100 15.72 1.22 20151230 020100 15.87 1.61 20151230 020100 15.93 1.23 20151230 020100 16.16 1.24 20151230 020100 16.20 1.39 20151230 020100 16.35 1.61 20151230 020100 16.36 1.26 20151230 020100 16.51 1.27 20151230 020100 16.63 1.28 20151230 020100 16.76 1.30 20151230 020100 16.85 1.31 20151230 020100 16.85 1.61 20151230 020100 16.92 1.32 20151230 020100 16.95 1.34 20151230 020100 16.95 1.37 20151230 020100 16.95 1.41 20151230 020100 16.97 1.44 20151230 020100 16.97 1.47 20151230 020100 17.02 1.51 20151230 020100 17.04 1.55 20151230 020100 17.06 1.58 20151230 020100 17.08 1.62 20151230 020100 17.19 1.66 20151230 020100 17.26 1.61 20151230 020100 17.37 1.70 20151230 020100 17.53 1.73 20151230 020100 17.58 1.41 20151230 020100 17.58 1.43 20151230 020100 17.61 1.45 20151230 020100 17.64 1.48 20151230 020100 17.70 1.50 20151230 020100 17.72 1.77 20151230 020100 17.77 1.61 20151230 020100 17.79 1.53 20151230 020100 17.91 1.80 20151230 020100 17.92 1.56 20151230 020100 18.01 1.61 20151230 020100 18.02 1.61 20151230 020100 18.04 1.62 20151230 020100 18.06 1.58 20151230 020100 18.06 1.62 20151230 020100 18.06 1.83 20151230 020100 18.10 1.62 20151230 020100 18.16 1.63 20151230 020100 18.25 1.61 20151230 020100 18.29 1.87 20151230 020100 18.30 1.63 20151230 020100 18.36 1.63 20151230 020100 18.47 1.91 20151230 020100 18.61 1.94 20151230 020200 10.01 1.67 20151230 020200 10.09 1.67 20151230 020200 10.17 1.68 20151230 020200 10.26 1.68 20151230 020200 10.55 1.68 20151230 020200 10.89 1.67 20151230 020200 11.32 1.66 20151230 020200 11.76 1.65 20151230 020200 12.14 1.64 20151230 020200 12.60 1.63 20151230 020200 13.07 1.61 20151230 020200 13.46 1.60 20151230 020200 13.93 1.58 20151230 020200 14.04 1.60 20151230 020200 14.09 1.61 20151230 020200 14.09 1.63 20151230 020200 14.13 1.63 20151230 020200 14.13 1.65 20151230 020200 14.19 1.66 20151230 020200 14.20 1.65 20151230 020200 14.28 1.67 20151230 020200 14.28 1.68 20151230 020200 14.36 1.69 20151230 020200 14.37 1.70 20151230 020200 14.45 1.72 20151230 020200 14.47 1.71 20151230 020200 14.56 1.73 20151230 020200 14.67 1.75 20151230 020200 2.64 1.42 20151230 020200 2.82 1.41 20151230 020200 3.08 1.39 20151230 020200 3.42 1.37 20151230 020200 3.53 1.39 20151230 020200 3.66 1.41 20151230 020200 3.80 1.44 20151230 020200 3.98 1.45 20151230 020200 4.13 1.47 20151230 020200 4.28 1.50 20151230 020200 4.43 1.52 20151230 020200 4.55 1.53 20151230 020200 4.78 1.55 20151230 020200 4.88 1.55 20151230 020200 4.98 1.55 20151230 020200 5.14 1.55 20151230 020200 5.33 1.56 20151230 020200 5.54 1.56 20151230 020200 5.77 1.56 20151230 020200 6.01 1.56 20151230 020200 6.23 1.56 20151230 020200 6.50 1.56 20151230 020200 6.81 1.58 20151230 020200 7.14 1.59 20151230 020200 7.44 1.60 20151230 020200 7.84 1.62 20151230 020200 8.27 1.63 20151230 020200 8.64 1.64 20151230 020200 9.09 1.65 20151230 020200 9.57 1.66 20151230 020200 9.81 1.66 20151230 020200 9.83 1.66 20151230 020200 9.86 1.66 20151230 020200 9.88 1.66 20151230 020200 9.94 1.66 20151230 020300 10.15 1.21 20151230 020300 10.38 1.22 20151230 020300 10.61 1.22 20151230 020300 10.79 1.23 20151230 020300 11.00 1.23 20151230 020300 11.02 1.39 20151230 020300 11.17 1.36 20151230 020300 11.21 1.24 20151230 020300 11.30 1.34 20151230 020300 11.38 1.24 20151230 020300 11.43 1.32 20151230 020300 11.57 1.29 20151230 020300 11.58 1.25 20151230 020300 11.70 1.27 20151230 020300 11.79 1.25 20151230 020300 2.19 1.49 20151230 020300 2.21 1.51 20151230 020300 2.28 1.47 20151230 020300 2.31 1.53 20151230 020300 2.42 1.45 20151230 020300 2.44 1.53 20151230 020300 2.54 1.51 20151230 020300 2.62 1.49 20151230 020300 2.73 1.47 20151230 020300 2.82 1.45 20151230 020300 2.93 1.43 20151230 020300 3.03 1.41 20151230 020300 3.11 1.39 20151230 020300 3.22 1.37 20151230 020300 3.32 1.36 20151230 020300 3.43 1.37 20151230 020300 3.60 1.37 20151230 020300 3.80 1.37 20151230 020300 4.01 1.36 20151230 020300 4.01 1.37 20151230 020300 4.05 1.37 20151230 020300 4.06 1.36 20151230 020300 4.15 1.35 20151230 020300 4.19 1.37 20151230 020300 4.20 1.37 20151230 020300 4.33 1.34 20151230 020300 4.37 1.38 20151230 020300 4.46 1.38 20151230 020300 4.57 1.33 20151230 020300 4.63 1.38 20151230 020300 4.70 1.38 20151230 020300 4.87 1.32 20151230 020300 4.89 1.38 20151230 020300 5.22 1.30 20151230 020300 5.58 1.28 20151230 020300 5.88 1.26 20151230 020300 6.24 1.24 20151230 020300 6.60 1.23 20151230 020300 6.96 1.21 20151230 020300 7.26 1.19 20151230 020300 7.58 1.18 20151230 020300 7.83 1.19 20151230 020300 8.05 1.19 20151230 020300 8.34 1.19 20151230 020300 8.64 1.19 20151230 020300 8.89 1.20 20151230 020300 9.22 1.20 20151230 020300 9.56 1.21 20151230 020300 9.92 1.21 20151230 020400 10.12 0.83 20151230 020400 10.13 1.09 20151230 020400 10.27 1.13 20151230 020400 10.41 0.83 20151230 020400 10.42 1.16 20151230 020400 10.61 1.43 20151230 020400 10.62 1.41 20151230 020400 10.62 1.45 20151230 020400 10.64 1.21 20151230 020400 10.65 1.47 20151230 020400 10.67 1.39 20151230 020400 10.73 0.83 20151230 020400 10.75 1.37 20151230 020400 10.76 1.44 20151230 020400 10.85 1.35 20151230 020400 10.87 1.42 20151230 020400 10.92 1.25 20151230 020400 10.97 0.82 20151230 020400 10.97 1.33 20151230 020400 11.13 1.31 20151230 020400 11.21 1.29 20151230 020400 11.35 0.82 20151230 020400 11.37 0.72 20151230 020400 11.38 0.70 20151230 020400 11.40 0.75 20151230 020400 11.44 0.67 20151230 020400 11.48 0.77 20151230 020400 11.54 0.65 20151230 020400 11.63 0.79 20151230 020400 11.66 0.62 20151230 020400 11.75 0.81 20151230 020400 11.88 0.60 20151230 020400 12.06 0.62 20151230 020400 12.22 0.63 20151230 020400 12.50 0.64 20151230 020400 12.75 0.65 20151230 020400 12.82 0.98 20151230 020400 12.88 0.94 20151230 020400 12.99 0.90 20151230 020400 13.02 0.67 20151230 020400 13.09 0.86 20151230 020400 13.25 0.68 20151230 020400 13.26 0.83 20151230 020400 13.49 0.80 20151230 020400 13.63 0.69 20151230 020400 13.77 0.76 20151230 020400 13.96 0.70 20151230 020400 14.00 0.72 20151230 020400 9.39 0.84 20151230 020400 9.43 0.86 20151230 020400 9.44 0.85 20151230 020400 9.44 0.88 20151230 020400 9.45 0.89 20151230 020400 9.53 0.83 20151230 020400 9.57 0.91 20151230 020400 9.64 0.92 20151230 020400 9.72 0.94 20151230 020400 9.73 0.83 20151230 020400 9.80 0.95 20151230 020400 9.86 0.83 20151230 020400 9.91 0.98 20151230 020400 9.93 1.01 20151230 020400 9.97 1.05 20151230 020500 10.41 0.79 20151230 020500 10.47 0.83 20151230 020500 10.62 0.74 20151230 020500 10.65 0.04 20151230 020500 10.70 0.87 20151230 020500 10.72 -0.10 20151230 020500 10.84 0.16 20151230 020500 10.88 0.29 20151230 020500 10.94 0.23 20151230 020500 10.95 0.70 20151230 020500 10.98 0.34 20151230 020500 11.06 0.45 20151230 020500 11.07 0.40 20151230 020500 11.07 0.92 20151230 020500 11.11 -0.23 20151230 020500 11.17 0.50 20151230 020500 11.29 0.55 20151230 020500 11.31 0.61 20151230 020500 11.33 0.66 20151230 020500 11.66 0.96 20151230 020500 11.71 -0.37 20151230 020500 12.28 1.00 20151230 020500 12.42 -0.49 20151230 020500 12.83 1.02 20151230 020500 13.36 -0.62 20151230 020500 14.56 -0.76 20151230 020500 15.70 -0.88 20151230 020500 17.14 -0.99 20151230 020500 19.14 -1.04 20151230 020500 21.14 -1.09 20151230 020500 22.80 -1.13 20151230 020500 24.67 -1.18 20151230 020500 26.59 -1.21 20151230 020500 28.16 -1.24 20151230 020500 30.00 -1.28 20151230 020500 31.79 -1.30 20151230 021700 3.28 2.41 20151230 021700 3.30 2.38 20151230 021700 3.32 2.34 20151230 021700 3.35 2.31 20151230 021700 3.36 2.28 20151230 021700 3.38 2.25 20151230 021700 3.39 2.21 20151230 021700 3.41 2.17 20151230 021700 3.42 2.14 20151230 021700 3.42 2.41 20151230 021700 3.65 2.14 20151230 021700 3.72 2.39 20151230 021700 4.02 2.15 20151230 021700 4.03 2.37 20151230 021700 4.31 2.35 20151230 021700 4.41 2.15 20151230 021700 4.58 2.34 20151230 021700 4.77 2.16 20151230 021700 4.84 2.32 20151230 021700 5.19 2.17 20151230 021700 5.64 2.18 20151230 021700 6.10 2.19 20151230 021700 6.47 2.20 20151230 021700 6.94 2.20 20151230 021800 10.27 2.09 20151230 021800 10.52 2.07 20151230 021800 4.11 1.93 20151230 021800 4.28 1.92 20151230 021800 4.30 1.94 20151230 021800 4.45 1.94 20151230 021800 4.62 1.96 20151230 021800 4.76 1.96 20151230 021800 4.79 1.97 20151230 021800 4.95 1.99 20151230 021800 5.10 2.30 20151230 021800 5.11 2.00 20151230 021800 5.33 2.01 20151230 021800 5.40 2.28 20151230 021800 5.45 2.02 20151230 021800 5.57 1.97 20151230 021800 5.58 2.26 20151230 021800 5.59 2.25 20151230 021800 5.61 2.26 20151230 021800 5.64 2.25 20151230 021800 5.65 2.26 20151230 021800 5.68 2.03 20151230 021800 5.70 2.25 20151230 021800 5.72 2.24 20151230 021800 5.74 2.24 20151230 021800 5.84 2.24 20151230 021800 5.93 2.04 20151230 021800 5.98 2.22 20151230 021800 6.13 2.21 20151230 021800 6.25 2.05 20151230 021800 6.30 2.19 20151230 021800 6.49 2.18 20151230 021800 6.52 1.99 20151230 021800 6.57 2.06 20151230 021800 6.69 2.17 20151230 021800 6.87 2.16 20151230 021800 6.93 2.08 20151230 021800 7.11 2.15 20151230 021800 7.31 2.00 20151230 021800 7.32 2.09 20151230 021800 7.33 2.13 20151230 021800 7.49 2.14 20151230 021800 7.51 2.15 20151230 021800 7.57 2.17 20151230 021800 7.63 2.19 20151230 021800 7.66 2.21 20151230 021800 7.71 2.22 20151230 021800 7.72 2.10 20151230 021800 7.74 2.24 20151230 021800 7.80 2.26 20151230 021800 7.86 2.28 20151230 021800 8.07 2.26 20151230 021800 8.08 2.11 20151230 021800 8.38 2.02 20151230 021800 8.39 2.24 20151230 021800 8.50 2.12 20151230 021800 8.71 2.21 20151230 021800 8.97 2.13 20151230 021800 9.04 2.19 20151230 021800 9.30 2.16 20151230 021800 9.42 2.04 20151230 021800 9.63 2.14 20151230 021800 9.94 2.11 20151230 021900 10.09 2.30 20151230 021900 10.56 2.27 20151230 021900 11.01 2.25 20151230 021900 11.44 2.23 20151230 021900 11.96 2.20 20151230 021900 12.44 2.19 20151230 021900 12.83 2.19 20151230 021900 13.13 2.20 20151230 021900 13.52 2.21 20151230 021900 13.92 2.21 20151230 021900 14.29 2.23 20151230 021900 14.62 2.23 20151230 021900 15.02 2.24 20151230 021900 15.40 2.25 20151230 021900 15.69 2.26 20151230 021900 15.80 2.26 20151230 021900 15.97 2.26 20151230 021900 16.15 2.26 20151230 021900 16.28 2.26 20151230 021900 16.46 2.27 20151230 021900 16.62 2.27 20151230 021900 16.81 2.27 20151230 021900 16.94 2.27 20151230 021900 16.94 2.28 20151230 021900 16.95 2.27 20151230 021900 16.96 2.27 20151230 021900 16.97 2.27 20151230 021900 16.98 2.27 20151230 021900 16.98 2.28 20151230 021900 17.00 2.27 20151230 021900 17.00 2.28 20151230 021900 7.43 2.15 20151230 021900 7.50 2.14 20151230 021900 7.64 2.15 20151230 021900 7.67 2.15 20151230 021900 7.84 2.15 20151230 021900 7.85 2.15 20151230 021900 8.03 2.14 20151230 021900 8.03 2.16 20151230 021900 8.16 2.16 20151230 021900 8.20 2.15 20151230 021900 8.35 2.18 20151230 021900 8.40 2.14 20151230 021900 8.48 2.18 20151230 021900 8.59 2.31 20151230 021900 8.60 2.19 20151230 021900 8.60 2.28 20151230 021900 8.60 2.33 20151230 021900 8.62 2.35 20151230 021900 8.63 2.14 20151230 021900 8.63 2.27 20151230 021900 8.67 2.36 20151230 021900 8.70 2.25 20151230 021900 8.73 2.21 20151230 021900 8.73 2.22 20151230 021900 8.76 2.38 20151230 021900 8.77 2.14 20151230 021900 8.99 2.37 20151230 021900 9.35 2.34 20151230 021900 9.70 2.32 20151230 022000 11.42 2.13 20151230 022000 11.50 2.12 20151230 022000 11.57 2.15 20151230 022000 11.62 2.11 20151230 022000 11.70 2.17 20151230 022000 11.72 2.11 20151230 022000 11.83 2.11 20151230 022000 11.85 2.18 20151230 022000 11.92 2.10 20151230 022000 11.99 2.20 20151230 022000 12.02 2.10 20151230 022000 12.11 2.10 20151230 022000 12.14 2.22 20151230 022000 12.20 2.10 20151230 022000 12.27 2.10 20151230 022000 12.32 2.09 20151230 022000 12.34 2.24 20151230 022000 12.36 2.08 20151230 022000 12.42 2.06 20151230 022000 12.47 2.26 20151230 022000 12.48 2.05 20151230 022000 12.53 2.04 20151230 022000 12.64 2.27 20151230 022000 12.87 2.29 20151230 022000 13.08 2.30 20151230 022000 13.29 2.30 20151230 022000 13.51 2.31 20151230 022000 13.75 2.32 20151230 022000 14.02 2.33 20151230 022000 14.23 2.34 20151230 022000 14.50 2.35 20151230 022000 14.78 2.36 20151230 022000 15.05 2.37 20151230 022000 15.28 2.37 20151230 022000 15.54 2.38 20151230 022000 15.79 2.39 20151230 022000 16.03 2.49 20151230 022000 16.05 2.39 20151230 022000 16.18 2.48 20151230 022000 16.25 2.40 20151230 022000 16.35 2.48 20151230 022000 16.51 2.41 20151230 022000 16.57 2.47 20151230 022000 16.74 2.41 20151230 022000 16.79 2.46 20151230 022000 16.92 2.42 20151230 022000 16.97 2.42 20151230 022000 17.00 2.43 20151230 022000 17.05 2.46 20151230 022000 17.06 2.43 20151230 022000 17.17 2.43 20151230 022000 17.19 2.44 20151230 022000 17.20 2.45 20151230 022000 17.21 2.45 20151230 022000 17.22 2.45 20151230 022000 17.23 2.45 20151230 022000 17.26 2.45 20151230 022000 17.29 2.45 20151230 022000 17.31 2.45 20151230 022000 17.33 2.44 20151230 022000 17.40 2.44 20151230 022000 17.41 2.45 20151230 022000 17.45 2.45 20151230 022000 17.55 2.45 20151230 022100 10.10 1.78 20151230 022100 10.19 2.06 20151230 022100 10.30 1.79 20151230 022100 10.42 2.05 20151230 022100 10.47 1.80 20151230 022100 10.65 1.81 20151230 022100 10.72 2.04 20151230 022100 10.99 2.03 20151230 022100 11.28 2.03 20151230 022100 11.66 2.02 20151230 022100 11.92 2.01 20151230 022100 12.27 2.01 20151230 022100 12.60 2.03 20151230 022100 12.68 2.01 20151230 022100 12.69 2.02 20151230 022100 12.74 2.01 20151230 022100 4.47 1.57 20151230 022100 4.54 1.59 20151230 022100 4.58 1.61 20151230 022100 4.64 1.63 20151230 022100 4.69 1.65 20151230 022100 4.73 1.67 20151230 022100 4.77 1.57 20151230 022100 4.77 1.70 20151230 022100 4.85 1.72 20151230 022100 4.88 1.74 20151230 022100 5.07 1.74 20151230 022100 5.17 1.58 20151230 022100 5.37 1.71 20151230 022100 5.55 1.59 20151230 022100 5.58 1.70 20151230 022100 5.88 1.68 20151230 022100 5.99 1.60 20151230 022100 6.13 1.65 20151230 022100 6.27 1.60 20151230 022100 6.44 1.64 20151230 022100 6.61 1.61 20151230 022100 6.72 1.62 20151230 022100 6.98 1.61 20151230 022100 7.03 1.62 20151230 022100 7.30 1.59 20151230 022100 7.33 1.63 20151230 022100 7.54 1.63 20151230 022100 7.58 1.61 20151230 022100 7.74 1.63 20151230 022100 7.91 1.69 20151230 022100 7.99 1.65 20151230 022100 8.16 1.74 20151230 022100 8.24 1.67 20151230 022100 8.43 1.69 20151230 022100 8.54 1.79 20151230 022100 8.63 1.71 20151230 022100 8.73 1.84 20151230 022100 8.82 1.72 20151230 022100 8.98 1.89 20151230 022100 9.04 1.74 20151230 022100 9.25 1.75 20151230 022100 9.36 1.94 20151230 022100 9.38 1.76 20151230 022100 9.57 1.76 20151230 022100 9.62 1.99 20151230 022100 9.77 1.77 20151230 022100 9.82 2.02 20151230 022100 9.90 1.77 20151230 022200 0.93 1.54 20151230 022200 10.15 1.77 20151230 022200 10.60 1.80 20151230 022200 1.06 1.54 20151230 022200 1.20 1.54 20151230 022200 1.48 1.54 20151230 022200 1.59 1.55 20151230 022200 1.92 1.54 20151230 022200 1.95 1.56 20151230 022200 2.14 1.55 20151230 022200 2.17 1.54 20151230 022200 2.72 1.55 20151230 022200 3.33 1.56 20151230 022200 3.65 1.55 20151230 022200 4.05 1.53 20151230 022200 4.48 1.51 20151230 022200 4.82 1.49 20151230 022200 5.25 1.46 20151230 022200 5.65 1.44 20151230 022200 5.86 1.36 20151230 022200 5.86 1.37 20151230 022200 5.93 1.38 20151230 022200 5.94 1.35 20151230 022200 5.99 1.38 20151230 022200 6.02 1.34 20151230 022200 6.09 1.38 20151230 022200 6.09 1.42 20151230 022200 6.14 1.33 20151230 022200 6.21 1.38 20151230 022200 6.28 1.32 20151230 022200 6.30 1.38 20151230 022200 6.41 1.32 20151230 022200 6.41 1.40 20151230 022200 6.43 1.39 20151230 022200 6.58 1.31 20151230 022200 6.58 1.39 20151230 022200 6.70 1.39 20151230 022200 6.77 1.30 20151230 022200 6.97 1.30 20151230 022200 7.02 1.30 20151230 022200 7.04 1.31 20151230 022200 7.07 1.32 20151230 022200 7.10 1.32 20151230 022200 7.14 1.33 20151230 022200 7.19 1.34 20151230 022200 7.23 1.34 20151230 022200 7.28 1.35 20151230 022200 7.34 1.36 20151230 022200 7.39 1.38 20151230 022200 7.45 1.40 20151230 022200 7.50 1.42 20151230 022200 7.54 1.43 20151230 022200 7.59 1.45 20151230 022200 7.64 1.47 20151230 022200 7.67 1.48 20151230 022200 7.71 1.50 20151230 022200 7.81 1.52 20151230 022200 8.05 1.56 20151230 022200 8.28 1.59 20151230 022200 8.61 1.63 20151230 022200 8.97 1.67 20151230 022200 9.35 1.70 20151230 022200 9.72 1.73 20151230 022300 2.04 1.57 20151230 022300 2.33 1.59 20151230 022300 2.86 1.60 20151230 022300 3.49 1.61 20151230 022300 4.06 1.62 20151230 022300 4.78 1.64 20151230 022300 5.52 1.65 20151230 022300 5.81 1.80 20151230 022300 5.83 1.78 20151230 022300 5.84 1.82 20151230 022300 5.87 1.85 20151230 022300 5.90 1.87 20151230 022300 5.91 1.77 20151230 022300 5.94 1.89 20151230 022300 5.97 1.91 20151230 022300 5.98 1.65 20151230 022300 5.98 1.77 20151230 022300 6.00 1.94 20151230 022300 6.04 1.96 20151230 022300 6.07 1.76 20151230 022300 6.08 1.98 20151230 022300 6.16 1.75 20151230 022300 6.19 1.99 20151230 022300 6.26 1.64 20151230 022300 6.26 1.75 20151230 022300 6.34 1.74 20151230 022300 6.37 1.99 20151230 022300 6.44 1.73 20151230 022300 6.54 1.73 20151230 022300 6.57 2.00 20151230 022300 6.59 1.64 20151230 022300 6.64 1.92 20151230 022300 6.75 1.72 20151230 022300 6.77 1.94 20151230 022300 6.78 2.01 20151230 022300 6.94 1.96 20151230 022300 6.95 1.63 20151230 022300 6.96 1.70 20151230 022300 6.97 2.02 20151230 022300 7.06 1.99 20151230 022300 7.14 2.02 20151230 022300 7.16 2.03 20151230 022300 7.18 2.02 20151230 022300 7.19 2.03 20151230 022300 7.20 2.01 20151230 022300 7.20 2.03 20151230 022300 7.22 1.69 20151230 022300 7.27 2.04 20151230 022300 7.33 1.62 20151230 022300 7.40 2.04 20151230 022300 7.45 2.04 20151230 022300 7.49 1.67 20151230 022300 7.52 2.05 20151230 022300 7.63 1.61 20151230 022300 7.66 2.05 20151230 022300 7.71 2.05 20151230 022300 7.79 1.65 20151230 022300 7.93 2.06 20151230 022300 8.01 1.64 20151230 022300 8.04 1.61 20151230 022300 8.33 1.62 20151230 022300 8.46 1.60 20151230 022300 8.62 1.60 20151230 022300 8.85 1.59 20151230 022400 10.53 3.82 20151230 022400 11.45 3.86 20151230 022400 12.56 3.91 20151230 022400 13.65 3.96 20151230 022400 14.73 4.01 20151230 022400 4.65 1.09 20151230 022400 4.70 1.05 20151230 022400 4.73 1.14 20151230 022400 4.84 1.01 20151230 022400 4.89 1.18 20151230 022400 5.06 0.97 20151230 022400 5.16 1.23 20151230 022400 5.40 0.99 20151230 022400 5.46 1.26 20151230 022400 5.79 1.01 20151230 022400 5.82 1.56 20151230 022400 5.83 1.61 20151230 022400 5.87 1.51 20151230 022400 5.89 1.31 20151230 022400 5.89 1.67 20151230 022400 5.96 1.45 20151230 022400 6.00 1.73 20151230 022400 6.10 1.41 20151230 022400 6.18 1.02 20151230 022400 6.20 1.78 20151230 022400 6.29 1.35 20151230 022400 6.31 1.82 20151230 022400 6.36 1.85 20151230 022400 6.44 1.87 20151230 022400 6.54 1.89 20151230 022400 6.56 1.04 20151230 022400 6.88 1.05 20151230 022400 7.25 1.07 20151230 022400 7.62 1.09 20151230 022400 7.98 1.11 20151230 022400 8.23 1.15 20151230 022400 8.27 3.66 20151230 022400 8.33 3.71 20151230 022400 8.38 1.27 20151230 022400 8.46 3.59 20151230 022400 8.53 1.38 20151230 022400 8.64 1.48 20151230 022400 8.66 3.51 20151230 022400 8.80 1.59 20151230 022400 8.87 3.45 20151230 022400 8.93 1.71 20151230 022400 9.03 3.38 20151230 022400 9.06 1.83 20151230 022400 9.19 1.92 20151230 022400 9.22 3.31 20151230 022400 9.30 2.04 20151230 022400 9.32 2.16 20151230 022400 9.34 2.38 20151230 022400 9.35 2.27 20151230 022400 9.37 2.50 20151230 022400 9.43 2.62 20151230 022400 9.43 3.77 20151230 022400 9.45 3.24 20151230 022400 9.50 2.74 20151230 022400 9.58 2.85 20151230 022400 9.64 3.16 20151230 022400 9.70 2.97 20151230 022400 9.80 3.09 20151230 022500 10.42 3.55 20151230 022500 10.91 3.59 20151230 022500 11.43 3.63 20151230 022500 11.88 3.67 20151230 022500 12.36 3.72 20151230 022500 12.42 3.76 20151230 022500 12.52 3.80 20151230 022500 12.61 3.84 20151230 022500 12.69 3.87 20151230 022500 12.81 3.92 20151230 022500 12.91 3.95 20151230 022500 13.02 3.99 20151230 022500 13.12 4.02 20151230 022500 13.31 4.06 20151230 022500 13.52 4.08 20151230 022500 13.77 4.11 20151230 022500 14.01 4.14 20151230 022500 14.20 4.16 20151230 022500 14.43 4.19 20151230 022500 14.67 4.21 20151230 022500 14.88 4.24 20151230 022500 15.05 4.27 20151230 022500 15.27 4.28 20151230 022500 15.47 4.29 20151230 022500 15.65 4.05 20151230 022500 15.67 4.30 20151230 022500 15.84 4.31 20151230 022500 16.09 4.31 20151230 022500 16.32 4.32 20151230 022500 16.52 4.32 20151230 022500 16.72 4.10 20151230 022500 16.78 4.32 20151230 022500 17.03 4.33 20151230 022500 17.07 4.31 20151230 022500 17.12 4.29 20151230 022500 17.25 4.26 20151230 022500 17.27 4.12 20151230 022500 17.38 4.12 20151230 022500 17.39 4.24 20151230 022500 17.47 4.12 20151230 022500 17.57 4.12 20151230 022500 17.57 4.22 20151230 022500 17.69 4.12 20151230 022500 17.78 4.19 20151230 022500 17.84 4.12 20151230 022500 18.02 4.12 20151230 022500 18.04 4.17 20151230 022500 18.25 4.12 20151230 022500 18.34 4.14 20151230 022500 18.51 4.12 20151230 022500 6.77 3.59 20151230 022500 6.78 3.56 20151230 022500 6.78 3.66 20151230 022500 6.83 3.62 20151230 022500 6.84 3.52 20151230 022500 7.04 3.49 20151230 022500 7.26 3.46 20151230 022500 7.57 3.43 20151230 022500 7.91 3.40 20151230 022500 8.31 3.36 20151230 022500 8.65 3.39 20151230 022500 9.08 3.43 20151230 022500 9.53 3.47 20151230 022500 9.93 3.50 20151230 022600 0.28 4.12 20151230 022600 0.75 4.12 20151230 022600 10.07 4.15 20151230 022600 10.13 4.45 20151230 022600 10.45 4.19 20151230 022600 10.71 4.45 20151230 022600 10.98 4.15 20151230 022600 11.36 4.44 20151230 022600 12.05 4.43 20151230 022600 12.13 4.16 20151230 022600 12.23 4.21 20151230 022600 1.22 4.12 20151230 022600 12.73 4.43 20151230 022600 13.11 4.27 20151230 022600 13.16 4.30 20151230 022600 13.22 4.24 20151230 022600 13.29 4.16 20151230 022600 13.29 4.33 20151230 022600 13.35 4.21 20151230 022600 13.51 4.42 20151230 022600 13.52 4.19 20151230 022600 13.52 4.36 20151230 022600 13.68 4.22 20151230 022600 13.76 4.39 20151230 022600 14.11 4.41 20151230 022600 1.54 4.12 20151230 022600 15.45 4.25 20151230 022600 17.36 4.26 20151230 022600 19.33 4.24 20151230 022600 1.99 4.11 20151230 022600 21.01 4.21 20151230 022600 23.09 4.19 20151230 022600 2.66 4.12 20151230 022600 3.62 4.13 20151230 022600 3.66 4.12 20151230 022600 3.68 4.07 20151230 022600 3.84 4.11 20151230 022600 3.98 4.01 20151230 022600 4.37 3.96 20151230 022600 4.44 4.15 20151230 022600 4.66 4.12 20151230 022600 4.72 3.92 20151230 022600 5.06 4.20 20151230 022600 5.09 3.86 20151230 022600 5.35 4.14 20151230 022600 5.48 4.12 20151230 022600 5.53 3.81 20151230 022600 5.75 4.24 20151230 022600 5.97 3.76 20151230 022600 6.26 4.28 20151230 022600 6.35 3.71 20151230 022600 6.38 4.11 20151230 022600 6.83 4.12 20151230 022600 6.95 4.33 20151230 022600 7.11 4.15 20151230 022600 7.48 4.13 20151230 022600 7.62 4.37 20151230 022600 8.13 4.13 20151230 022600 8.18 4.41 20151230 022600 8.56 4.17 20151230 022600 8.84 4.46 20151230 022600 9.07 4.14 20151230 022600 9.23 4.46 20151230 022600 9.66 4.46 20151230 022700 25.20 4.16 20151230 022700 27.04 4.13 20151230 022700 29.24 4.10 20151230 022700 31.48 4.07 20151230 022700 31.69 3.33 20151230 022700 33.36 3.45 20151230 022700 33.54 3.52 20151230 022700 33.69 3.58 20151230 022700 33.76 4.04 20151230 022700 33.88 3.65 20151230 022700 34.08 3.72 20151230 022700 34.27 3.79 20151230 022700 34.43 3.85 20151230 022700 34.63 3.93 20151230 022700 34.83 4.00 20151230 022800 10.24 0.73 20151230 022800 10.91 0.75 20151230 022800 11.59 0.77 20151230 022800 12.22 0.80 20151230 022800 12.94 0.82 20151230 022800 13.69 0.85 20151230 022800 8.51 0.67 20151230 022800 8.65 0.68 20151230 022800 8.87 0.70 20151230 022800 9.09 0.71 20151230 022800 9.71 0.72 20151230 025800 10.98 1.26 20151230 025800 10.99 1.22 20151230 025800 11.00 1.16 20151230 025800 11.02 1.12 20151230 025800 11.04 1.06 20151230 025900 10.98 1.31 20151230 025900 11.00 1.36 20151230 025900 11.01 1.40 20151230 025900 11.03 1.44 20151230 025900 11.51 1.92 20151230 025900 11.81 2.00 20151230 025900 12.14 2.08 20151230 025900 14.15 2.61 20151230 025900 14.20 2.64 20151230 025900 14.20 2.67 20151230 025900 14.21 2.70 20151230 025900 14.29 2.74 20151230 025900 14.31 2.77 20151230 025900 14.35 2.80 20151230 025900 14.46 2.84 20151230 025900 14.50 2.87 20151230 025900 14.64 2.91 20151230 025900 14.78 2.93 20151230 025900 14.92 2.95 20151230 025900 15.09 2.98 20151230 025900 15.23 3.00 20151230 025900 15.45 3.03 20151230 025900 15.55 3.05 20151230 030000 11.80 2.40 20151230 030000 11.81 2.39 20151230 030000 11.81 2.42 20151230 030000 11.82 2.37 20151230 030000 11.85 2.35 20151230 030000 11.85 2.45 20151230 030000 11.88 2.34 20151230 030000 11.93 2.32 20151230 030000 11.97 2.48 20151230 030000 11.98 2.31 20151230 030000 12.37 2.53 20151230 030000 12.44 2.35 20151230 030000 12.80 2.58 20151230 030000 12.83 2.38 20151230 030000 13.32 2.64 20151230 030000 13.33 2.41 20151230 030000 13.85 2.45 20151230 030000 13.86 2.70 20151230 030000 14.28 2.74 20151230 030000 14.85 2.80 20151230 030000 15.43 2.86 20151230 030000 15.68 3.07 20151230 030000 15.89 2.90 20151230 030000 15.90 3.11 20151230 030000 16.03 3.14 20151230 030000 16.14 3.18 20151230 030000 16.37 3.23 20151230 030000 16.43 2.97 20151230 030000 16.52 3.27 20151230 030000 16.76 3.32 20151230 030000 16.88 3.04 20151230 030000 16.89 3.35 20151230 030000 17.08 3.39 20151230 030000 17.33 3.44 20151230 030000 17.38 3.12 20151230 030000 17.49 3.47 20151230 030000 17.80 3.18 20151230 030000 17.82 3.49 20151230 030000 18.13 3.49 20151230 030000 18.27 3.25 20151230 030000 18.44 3.50 20151230 030000 18.74 3.51 20151230 030000 18.78 3.33 20151230 030000 19.06 3.52 20151230 030000 19.25 3.40 20151230 030000 19.38 3.52 20151230 030000 19.69 3.47 20151230 030000 19.73 3.54 20151230 030000 20.00 3.55 20151230 030000 20.21 3.55 20151230 030300 10.24 2.15 20151230 030300 10.49 2.14 20151230 030300 10.74 2.12 20151230 030300 10.95 2.11 20151230 030300 11.20 2.09 20151230 030300 11.45 2.08 20151230 030300 11.71 2.06 20151230 030300 11.92 2.05 20151230 030300 12.09 2.06 20151230 030300 12.22 2.09 20151230 030300 4.09 1.11 20151230 030300 4.35 1.08 20151230 030300 4.41 1.16 20151230 030300 4.69 1.20 20151230 030300 4.92 1.04 20151230 030300 5.08 1.23 20151230 030300 5.36 1.01 20151230 030300 5.48 1.27 20151230 030300 5.77 0.44 20151230 030300 5.90 1.31 20151230 030300 5.92 0.97 20151230 030300 5.99 0.47 20151230 030300 6.28 1.35 20151230 030300 6.35 0.53 20151230 030300 6.47 0.93 20151230 030300 6.76 1.39 20151230 030300 6.91 0.90 20151230 030300 7.13 1.79 20151230 030300 7.17 1.76 20151230 030300 7.20 1.81 20151230 030300 7.21 1.72 20151230 030300 7.22 1.42 20151230 030300 7.22 1.67 20151230 030300 7.27 1.63 20151230 030300 7.27 1.83 20151230 030300 7.29 1.60 20151230 030300 7.35 1.55 20151230 030300 7.35 1.84 20151230 030300 7.36 1.51 20151230 030300 7.40 1.46 20151230 030300 7.45 1.86 20151230 030300 7.46 0.87 20151230 030300 7.57 1.88 20151230 030300 7.69 1.90 20151230 030300 7.82 1.92 20151230 030300 7.95 1.94 20151230 030300 8.14 1.97 20151230 030300 8.39 2.00 20151230 030300 8.55 2.02 20151230 030300 8.79 2.05 20151230 030300 8.99 2.07 20151230 030300 9.22 2.10 20151230 030300 9.39 2.12 20151230 030300 9.60 2.14 20151230 030300 9.80 2.16 20151230 030300 9.98 2.17 20151230 030400 12.43 0.77 20151230 030400 12.72 0.82 20151230 030400 13.14 0.88 20151230 030400 13.38 0.92 20151230 030400 13.82 0.98 20151230 030400 14.26 1.05 20151230 030400 14.57 1.10 20151230 030400 14.99 1.16 20151230 030400 15.30 1.22 20151230 030400 16.05 1.24 20151230 030400 16.88 1.27 20151230 030400 17.43 1.27 20151230 030400 18.02 1.28 20151230 030400 18.66 1.28 20151230 030400 19.10 1.29 20151230 030400 19.16 1.26 20151230 030400 19.62 1.30 20151230 030400 20.24 1.30 20151230 030400 20.37 1.30 20151230 030400 3.57 0.35 20151230 030400 3.74 0.33 20151230 030400 3.81 0.31 20151230 030400 3.99 0.30 20151230 030400 4.04 0.27 20151230 030400 4.22 0.26 20151230 030400 4.31 0.23 20151230 030400 4.40 0.20 20151230 030400 4.55 0.19 20151230 030400 4.61 0.18 20151230 030400 4.75 0.22 20151230 030400 4.79 0.23 20151230 030400 4.86 0.26 20151230 030400 5.02 0.29 20151230 030400 5.11 0.31 20151230 030400 5.25 0.34 20151230 030400 5.35 0.37 20151230 030400 5.45 0.39 20151230 030500 10.42 0.76 20151230 030500 10.84 0.96 20151230 030500 11.09 0.72 20151230 030500 11.90 0.67 20151230 030500 12.16 1.00 20151230 030500 12.78 0.62 20151230 030500 13.53 1.06 20151230 030500 13.65 0.56 20151230 030500 14.42 0.52 20151230 030500 14.71 1.10 20151230 030500 15.30 0.46 20151230 030500 15.69 0.45 20151230 030500 15.74 0.46 20151230 030500 15.82 0.47 20151230 030500 15.98 0.48 20151230 030500 16.08 0.48 20151230 030500 16.11 1.16 20151230 030500 16.23 0.49 20151230 030500 16.34 0.50 20151230 030500 16.46 0.51 20151230 030500 16.67 0.51 20151230 030500 17.60 1.21 20151230 030500 7.73 0.24 20151230 030500 8.72 0.24 20151230 030500 9.09 0.86 20151230 030500 9.73 0.91 20151230 030500 9.74 0.82 20151230 030700 10.78 2.04 20151230 030700 11.64 2.05 20151230 030700 12.20 2.05 20151230 030700 12.86 2.05 20151230 030700 13.60 2.06 20151230 030700 13.94 2.23 20151230 030700 14.36 2.06 20151230 030700 14.66 2.22 20151230 030700 15.15 2.06 20151230 030700 15.53 2.20 20151230 030700 16.20 2.07 20151230 030700 16.23 2.19 20151230 030700 16.97 2.17 20151230 030700 17.14 2.07 20151230 030700 18.40 2.08 20151230 030700 19.27 2.08 20151230 030700 6.04 1.97 20151230 030700 6.18 1.95 20151230 030700 6.28 1.97 20151230 030700 6.47 1.92 20151230 030700 6.60 1.98 20151230 030700 6.77 1.90 20151230 030700 6.94 1.98 20151230 030700 7.16 1.98 20151230 030700 7.47 1.99 20151230 030700 7.75 1.99 20151230 030700 8.06 1.99 20151230 030700 8.10 2.01 20151230 030700 8.14 2.00 20151230 030700 8.33 1.99 20151230 030700 8.34 2.01 20151230 030700 8.37 2.00 20151230 030700 8.79 2.02 20151230 030700 9.37 2.02 20151230 030700 9.98 2.03 20151230 030800 10.65 2.21 20151230 030800 11.45 2.21 20151230 030800 12.28 2.22 20151230 030800 12.95 2.22 20151230 030800 13.31 2.22 20151230 030800 13.51 2.22 20151230 030800 13.55 2.23 20151230 030800 13.73 2.22 20151230 030800 13.75 2.22 20151230 030800 13.76 2.23 20151230 030800 14.01 2.23 20151230 030800 14.06 2.22 20151230 030800 14.28 2.23 20151230 030800 14.35 2.22 20151230 030800 14.49 2.23 20151230 030800 14.53 2.22 20151230 030800 14.54 2.24 20151230 030800 14.67 2.22 20151230 030800 14.78 2.24 20151230 030800 14.94 2.22 20151230 030800 15.04 2.24 20151230 030800 15.15 2.21 20151230 030800 15.25 2.22 20151230 030800 15.25 2.23 20151230 030800 15.34 2.24 20151230 030800 15.58 2.22 20151230 030800 15.80 2.20 20151230 030800 15.90 2.22 20151230 030800 16.23 2.22 20151230 030800 16.62 2.19 20151230 030800 16.63 2.22 20151230 030800 16.99 2.22 20151230 030800 17.18 2.18 20151230 030800 17.33 2.22 20151230 030800 17.69 2.22 20151230 030800 18.05 2.17 20151230 030800 18.09 2.22 20151230 030800 18.49 2.23 20151230 030800 18.80 2.15 20151230 030800 18.80 2.23 20151230 030800 19.10 2.22 20151230 030800 19.14 2.21 20151230 030800 19.23 2.20 20151230 030800 19.36 2.19 20151230 030800 19.42 2.17 20151230 030800 19.57 2.16 20151230 030800 19.59 2.14 20151230 030800 19.63 2.15 20151230 030800 19.82 2.14 20151230 030800 20.02 2.14 20151230 030800 6.96 2.20 20151230 030800 7.00 2.20 20151230 030800 7.05 2.20 20151230 030800 7.11 2.20 20151230 030800 7.30 2.21 20151230 030800 7.48 2.21 20151230 030800 7.65 2.21 20151230 030800 7.86 2.21 20151230 030800 8.05 2.21 20151230 030800 8.27 2.21 20151230 030800 8.44 2.21 20151230 030800 8.67 2.21 20151230 030800 9.12 2.21 20151230 030800 9.93 2.21 20151230 030900 10.09 2.12 20151230 030900 10.24 2.10 20151230 030900 10.39 2.08 20151230 030900 10.56 2.06 20151230 030900 5.55 2.19 20151230 030900 5.58 2.19 20151230 030900 5.59 2.20 20151230 030900 5.62 2.20 20151230 030900 5.62 2.21 20151230 030900 5.65 2.22 20151230 030900 5.66 2.23 20151230 030900 5.68 2.21 20151230 030900 5.68 2.23 20151230 030900 5.68 2.24 20151230 030900 5.68 2.26 20151230 030900 5.70 2.25 20151230 030900 5.71 2.25 20151230 030900 5.74 2.22 20151230 030900 5.80 2.23 20151230 030900 5.84 2.25 20151230 030900 5.87 2.24 20151230 030900 5.94 2.25 20151230 030900 5.95 2.24 20151230 030900 6.00 2.26 20151230 030900 6.02 2.23 20151230 030900 6.02 2.24 20151230 030900 6.03 2.22 20151230 030900 6.04 2.21 20151230 030900 6.04 2.23 20151230 030900 6.05 2.25 20151230 030900 6.08 2.20 20151230 030900 6.09 2.27 20151230 030900 6.14 2.19 20151230 030900 6.17 2.18 20151230 030900 6.21 2.22 20151230 030900 6.31 2.17 20151230 030900 6.36 2.22 20151230 030900 6.53 2.21 20151230 030900 6.71 2.21 20151230 030900 6.72 2.17 20151230 030900 6.91 2.20 20151230 030900 6.92 2.20 20151230 030900 6.93 2.20 20151230 030900 6.94 2.20 20151230 030900 7.09 2.17 20151230 030900 7.44 2.17 20151230 030900 7.82 2.17 20151230 030900 8.23 2.17 20151230 030900 8.64 2.17 20151230 030900 8.96 2.17 20151230 030900 9.37 2.17 20151230 030900 9.56 2.17 20151230 030900 9.58 2.16 20151230 030900 9.61 2.15 20151230 030900 9.61 2.16 20151230 030900 9.65 2.15 20151230 030900 9.68 2.15 20151230 030900 9.71 2.14 20151230 030900 9.77 2.14 20151230 030900 9.80 2.14 20151230 030900 9.93 2.13 20151230 031000 10.49 1.51 20151230 031000 10.54 1.79 20151230 031000 10.71 2.04 20151230 031000 10.87 2.02 20151230 031000 11.03 2.00 20151230 031000 11.19 1.52 20151230 031000 11.22 1.97 20151230 031000 11.29 1.55 20151230 031000 11.48 1.58 20151230 031000 11.64 1.61 20151230 031000 11.72 1.78 20151230 031000 11.77 1.64 20151230 031000 11.90 1.67 20151230 031000 11.99 1.70 20151230 031000 12.15 1.74 20151230 031000 12.17 1.77 20151230 031000 1.61 1.70 20151230 031000 1.77 1.64 20151230 031000 2.29 1.75 20151230 031000 2.49 1.59 20151230 031000 3.09 1.79 20151230 031000 3.53 1.54 20151230 031000 4.14 1.85 20151230 031000 4.44 1.53 20151230 031000 4.70 1.83 20151230 031000 4.72 1.81 20151230 031000 5.02 1.80 20151230 031000 5.08 1.85 20151230 031000 5.24 1.90 20151230 031000 5.27 1.53 20151230 031000 5.49 1.80 20151230 031000 5.83 1.87 20151230 031000 6.07 1.53 20151230 031000 6.14 1.80 20151230 031000 6.31 1.95 20151230 031000 6.60 1.89 20151230 031000 6.65 1.85 20151230 031000 6.76 1.80 20151230 031000 6.86 1.89 20151230 031000 7.01 1.52 20151230 031000 7.04 1.92 20151230 031000 7.05 1.99 20151230 031000 7.06 1.98 20151230 031000 7.06 2.00 20151230 031000 7.13 2.01 20151230 031000 7.15 1.94 20151230 031000 7.18 2.02 20151230 031000 7.26 2.03 20151230 031000 7.31 1.97 20151230 031000 7.39 2.04 20151230 031000 7.45 2.00 20151230 031000 7.48 2.05 20151230 031000 7.56 2.03 20151230 031000 7.63 2.06 20151230 031000 7.65 1.80 20151230 031000 7.66 2.05 20151230 031000 7.72 1.91 20151230 031000 7.87 1.52 20151230 031000 8.63 1.80 20151230 031000 8.67 1.52 20151230 031000 8.94 1.93 20151230 031000 9.60 1.80 20151230 031000 9.62 1.51 20151230 031000 9.97 1.95 20151230 031100 3.80 1.60 20151230 031100 3.86 1.61 20151230 031100 3.97 1.63 20151230 031100 4.09 1.62 20151230 031100 4.10 1.64 20151230 031100 4.25 1.66 20151230 031100 4.36 1.64 20151230 031100 4.40 1.67 20151230 031100 4.59 1.69 20151230 031100 4.62 1.66 20151230 031100 4.78 1.71 20151230 031100 4.95 1.69 20151230 031100 4.97 1.72 20151230 031100 5.21 1.75 20151230 031100 5.24 1.71 20151230 031100 5.40 1.81 20151230 031100 5.54 1.74 20151230 031100 5.61 1.88 20151230 031100 5.78 1.93 20151230 031100 5.90 1.77 20151230 031100 5.97 2.00 20151230 031100 6.18 2.06 20151230 031100 6.20 1.79 20151230 031100 6.35 2.11 20151230 031100 6.35 2.57 20151230 031100 6.48 2.58 20151230 031100 6.53 1.83 20151230 031100 6.57 2.17 20151230 031100 6.63 2.59 20151230 031100 6.75 2.61 20151230 031100 6.81 2.23 20151230 031100 6.88 2.62 20151230 031100 7.01 2.28 20151230 031100 7.02 2.64 20151230 031100 7.17 2.66 20151230 031100 7.19 2.31 20151230 031100 7.32 2.68 20151230 031100 7.39 2.34 20151230 031100 7.45 2.69 20151230 031100 7.58 2.38 20151230 031100 7.60 2.71 20151230 031100 7.66 2.69 20151230 031100 7.70 2.68 20151230 031100 7.75 2.40 20151230 031100 7.75 2.65 20151230 031100 7.79 2.63 20151230 031100 7.86 2.61 20151230 031100 7.89 2.58 20151230 031100 7.94 2.55 20151230 031100 7.95 2.44 20151230 031100 8.02 2.53 20151230 031100 8.06 2.51 20151230 031100 8.10 2.51 20151230 031100 8.13 2.47 20151230 031100 8.13 2.51 20151230 031100 8.16 2.51 20151230 031100 8.21 2.51 20151230 031100 8.27 2.52 20151230 031100 8.32 2.50 20151230 031100 8.33 2.52 20151230 031100 8.40 2.53 20151230 031100 8.47 2.53 20151230 031100 8.48 2.53 20151230 031200 10.00 2.36 20151230 031200 10.00 2.61 20151230 031200 10.06 2.35 20151230 031200 10.07 2.33 20151230 031200 10.07 2.34 20151230 031200 10.07 2.36 20151230 031200 10.09 2.36 20151230 031200 10.12 2.36 20151230 031200 10.17 2.36 20151230 031200 10.18 2.62 20151230 031200 10.21 2.32 20151230 031200 10.30 2.60 20151230 031200 10.35 2.41 20151230 031200 10.35 2.58 20151230 031200 10.35 2.62 20151230 031200 10.38 2.31 20151230 031200 10.39 2.36 20151230 031200 10.44 2.56 20151230 031200 10.45 2.53 20151230 031200 10.51 2.39 20151230 031200 10.60 2.30 20151230 031200 10.60 2.52 20151230 031200 10.64 2.36 20151230 031200 10.70 2.38 20151230 031200 10.80 2.50 20151230 031200 10.89 2.36 20151230 031200 10.89 2.47 20151230 031200 10.93 2.29 20151230 031200 11.15 2.46 20151230 031200 11.31 2.29 20151230 031200 11.42 2.45 20151230 031200 11.43 2.43 20151230 031200 11.46 2.41 20151230 031200 11.47 2.39 20151230 031200 11.49 2.37 20151230 031200 11.51 2.29 20151230 031200 11.51 2.34 20151230 031200 11.51 2.35 20151230 031200 11.52 2.31 20151230 031200 5.54 2.54 20151230 031200 5.62 2.54 20151230 031200 5.69 2.54 20151230 031200 5.78 2.54 20151230 031200 5.79 2.54 20151230 031200 5.90 2.55 20151230 031200 5.99 2.55 20151230 031200 6.10 2.55 20151230 031200 6.14 2.53 20151230 031200 6.24 2.56 20151230 031200 6.56 2.54 20151230 031200 7.00 2.54 20151230 031200 7.43 2.53 20151230 031200 7.81 2.54 20151230 031200 8.25 2.53 20151230 031200 8.72 2.54 20151230 031200 9.13 2.54 20151230 031200 9.26 2.55 20151230 031200 9.38 2.56 20151230 031200 9.50 2.58 20151230 031200 9.59 2.58 20151230 031200 9.74 2.59 20151230 031200 9.91 2.60 20151230 031200 9.93 2.36 20151230 031200 9.98 2.36 20151230 031300 10.02 2.76 20151230 031300 10.02 2.83 20151230 031300 10.16 2.42 20151230 031300 10.27 2.82 20151230 031300 10.37 2.71 20151230 031300 10.39 2.73 20151230 031300 10.40 2.68 20151230 031300 10.40 2.70 20151230 031300 10.40 2.74 20151230 031300 10.40 2.75 20151230 031300 10.41 2.78 20151230 031300 10.42 2.76 20151230 031300 10.44 2.77 20151230 031300 10.45 2.69 20151230 031300 10.46 2.78 20151230 031300 10.53 2.70 20151230 031300 10.59 2.71 20151230 031300 10.61 2.81 20151230 031300 10.66 2.73 20151230 031300 10.74 2.74 20151230 031300 10.82 2.75 20151230 031300 10.91 2.76 20151230 031300 11.00 2.78 20151230 031300 11.01 2.79 20151230 031300 4.38 2.98 20151230 031300 4.68 2.96 20151230 031300 5.09 2.94 20151230 031300 5.45 2.92 20151230 031300 5.93 2.90 20151230 031300 6.36 2.88 20151230 031300 6.71 2.87 20151230 031300 7.04 2.87 20151230 031300 7.24 2.60 20151230 031300 7.33 2.87 20151230 031300 7.34 2.62 20151230 031300 7.43 2.58 20151230 031300 7.60 2.88 20151230 031300 7.69 2.57 20151230 031300 7.74 2.64 20151230 031300 7.93 2.56 20151230 031300 7.97 2.88 20151230 031300 8.08 2.65 20151230 031300 8.18 2.54 20151230 031300 8.29 2.89 20151230 031300 8.42 2.53 20151230 031300 8.49 2.68 20151230 031300 8.60 2.89 20151230 031300 8.69 2.52 20151230 031300 8.89 2.70 20151230 031300 8.97 2.50 20151230 031300 8.98 2.90 20151230 031300 9.22 2.49 20151230 031300 9.23 2.72 20151230 031300 9.36 2.91 20151230 031300 9.44 2.48 20151230 031300 9.45 2.90 20151230 031300 9.46 2.89 20151230 031300 9.54 2.88 20151230 031300 9.61 2.86 20151230 031300 9.62 2.46 20151230 031300 9.63 2.74 20151230 031300 9.78 2.45 20151230 031300 9.79 2.85 20151230 031300 9.97 2.44 20151230 031400 0.21 2.89 20151230 031400 0.34 2.86 20151230 031400 0.61 2.91 20151230 031400 0.66 2.84 20151230 031400 0.71 2.84 20151230 031400 0.80 2.84 20151230 031400 1.07 2.85 20151230 031400 1.13 2.94 20151230 031400 1.34 2.85 20151230 031400 1.61 2.84 20151230 031400 1.70 2.96 20151230 031400 1.93 2.84 20151230 031400 2.19 2.84 20151230 031400 2.24 2.99 20151230 031400 2.37 3.08 20151230 031400 2.48 2.83 20151230 031400 2.62 3.08 20151230 031400 2.70 3.01 20151230 031400 2.71 2.83 20151230 031400 2.83 3.08 20151230 031400 2.90 3.08 20151230 031400 2.91 2.84 20151230 031400 3.09 2.84 20151230 031400 3.16 3.08 20151230 031400 3.27 2.85 20151230 031400 3.29 3.03 20151230 031400 3.40 3.08 20151230 031400 3.48 3.07 20151230 031400 3.49 2.86 20151230 031400 3.68 2.87 20151230 031400 3.80 3.05 20151230 031400 3.84 3.07 20151230 031400 3.88 2.89 20151230 031400 3.91 3.03 20151230 031400 4.09 3.08 20151230 031400 4.11 2.90 20151230 031400 4.12 3.07 20151230 031400 4.13 3.01 20151230 031400 4.31 2.91 20151230 031400 4.46 3.07 20151230 031400 4.53 2.93 20151230 031400 4.81 2.95 20151230 031400 4.83 3.09 20151230 031400 5.09 2.98 20151230 031400 5.33 3.00 20151230 031400 5.46 3.09 20151230 031400 5.58 3.02 20151230 031400 5.86 3.04 20151230 031400 6.11 3.06 20151230 031400 6.18 3.09 20151230 031400 6.36 3.09 20151230 031400 6.64 3.11 20151230 031400 6.83 3.11 20151230 031400 6.92 3.09 20151230 031400 7.00 3.11 20151230 031400 7.21 3.11 20151230 031400 7.37 3.10 20151230 031400 7.53 3.09 20151230 031400 7.57 3.10 20151230 031400 7.74 3.10 20151230 031400 7.92 3.10 20151230 031400 8.07 3.10 20151230 031400 8.24 3.09 20151230 031500 0.87 2.26 20151230 031500 0.95 2.26 20151230 031500 0.97 2.27 20151230 031500 1.14 2.26 20151230 031500 1.14 2.28 20151230 031500 1.37 2.29 20151230 031500 1.39 2.27 20151230 031500 1.63 2.30 20151230 031500 1.64 2.27 20151230 031500 1.83 2.30 20151230 031500 1.88 2.28 20151230 031500 2.06 2.29 20151230 031500 2.12 2.31 20151230 031500 2.31 2.29 20151230 031500 2.41 2.31 20151230 031500 2.53 2.30 20151230 031500 2.65 2.32 20151230 031500 2.66 2.32 20151230 031500 2.69 2.31 20151230 031500 2.70 2.33 20151230 031500 2.89 2.35 20151230 031500 3.07 2.35 20151230 031500 3.29 2.36 20151230 031500 3.61 2.41 20151230 031500 3.82 2.37 20151230 031500 4.08 2.45 20151230 031500 4.30 2.38 20151230 031500 4.62 2.50 20151230 031500 4.84 3.07 20151230 031500 4.95 2.40 20151230 031500 5.14 3.07 20151230 031500 5.18 2.56 20151230 031500 5.54 3.06 20151230 031500 5.57 2.41 20151230 031500 5.75 2.61 20151230 031500 5.95 3.06 20151230 031500 6.09 2.42 20151230 031500 6.22 2.66 20151230 031500 6.25 2.46 20151230 031500 6.32 3.05 20151230 031500 6.75 3.05 20151230 031500 6.78 2.72 20151230 031500 7.18 3.04 20151230 031500 7.34 2.77 20151230 031500 7.61 2.79 20151230 031500 7.63 3.03 20151230 031500 7.92 2.80 20151230 031500 8.00 3.02 20151230 031500 8.23 2.81 20151230 031500 8.46 3.01 20151230 031500 8.49 2.82 20151230 031500 8.58 2.98 20151230 031500 8.59 3.00 20151230 031500 8.62 2.96 20151230 031500 8.71 2.94 20151230 031500 8.80 2.83 20151230 031500 8.84 2.93 20151230 031500 9.02 2.91 20151230 031500 9.10 2.84 20151230 031500 9.26 2.89 20151230 031500 9.36 2.85 20151230 031500 9.51 2.88 20151230 031500 9.65 2.86 20151230 031500 9.84 2.87 20151230 031600 10.27 2.85 20151230 031600 10.75 2.87 20151230 031600 11.22 2.90 20151230 031600 11.62 2.91 20151230 031600 12.06 2.94 20151230 031600 12.54 2.96 20151230 031600 12.79 2.98 20151230 031600 13.09 3.00 20151230 031600 13.37 3.03 20151230 031600 13.61 3.05 20151230 031600 13.90 3.07 20151230 031600 14.18 3.09 20151230 031600 14.41 3.11 20151230 031600 14.67 3.13 20151230 031600 14.93 3.16 20151230 031600 15.09 3.18 20151230 031600 15.29 3.20 20151230 031600 15.49 3.22 20151230 031600 15.67 3.24 20151230 031600 15.89 3.26 20151230 031600 16.12 3.29 20151230 031600 16.35 3.31 20151230 031600 16.54 3.33 20151230 031600 16.95 3.35 20151230 031600 17.69 3.37 20151230 031600 18.27 3.39 20151230 031600 4.89 2.82 20151230 031600 4.94 2.83 20151230 031600 5.01 2.82 20151230 031600 5.16 2.84 20151230 031600 5.33 2.81 20151230 031600 5.42 2.83 20151230 031600 5.47 2.82 20151230 031600 5.51 2.81 20151230 031600 5.54 2.80 20151230 031600 5.57 2.79 20151230 031600 5.59 2.77 20151230 031600 5.62 2.76 20151230 031600 5.64 2.75 20151230 031600 5.65 2.74 20151230 031600 5.69 2.80 20151230 031600 5.82 2.73 20151230 031600 6.15 2.73 20151230 031600 6.28 2.79 20151230 031600 6.32 2.50 20151230 031600 6.44 2.54 20151230 031600 6.44 2.73 20151230 031600 6.55 2.58 20151230 031600 6.78 2.74 20151230 031600 6.80 2.62 20151230 031600 6.97 2.78 20151230 031600 7.01 2.66 20151230 031600 7.14 2.74 20151230 031600 7.20 2.69 20151230 031600 7.45 2.75 20151230 031600 7.46 2.74 20151230 031600 7.63 2.77 20151230 031600 7.82 2.75 20151230 031600 8.18 2.76 20151230 031600 8.51 2.76 20151230 031600 8.96 2.78 20151230 031600 9.43 2.80 20151230 031600 9.87 2.83 20151230 031700 18.95 3.41 20151230 031700 19.66 3.44 20151230 031700 20.22 3.46 20151230 031700 20.90 3.48 20151230 031700 21.57 3.51 20151230 031700 22.15 3.53 20151230 031700 22.55 3.56 20151230 031700 22.70 3.60 20151230 031700 22.84 3.63 20151230 031700 23.02 3.67 20151230 031700 23.22 3.70 20151230 031700 23.40 3.74 20151230 031700 23.41 4.59 20151230 031700 23.50 4.58 20151230 031700 23.50 4.61 20151230 031700 23.57 4.58 20151230 031700 23.62 3.77 20151230 031700 23.66 4.56 20151230 031700 23.73 4.20 20151230 031700 23.73 4.24 20151230 031700 23.74 4.55 20151230 031700 23.75 4.17 20151230 031700 23.76 4.28 20151230 031700 23.77 4.31 20151230 031700 23.79 4.54 20151230 031700 23.81 4.35 20151230 031700 23.82 4.13 20151230 031700 23.85 3.80 20151230 031700 23.85 4.39 20151230 031700 23.88 4.09 20151230 031700 23.88 4.52 20151230 031700 23.90 4.42 20151230 031700 23.91 4.65 20151230 031700 23.93 4.06 20151230 031700 23.96 4.51 20151230 031700 23.97 4.02 20151230 031700 23.99 4.46 20151230 031700 24.02 3.98 20151230 031700 24.04 4.49 20151230 031700 24.05 3.95 20151230 031700 24.07 3.83 20151230 031700 24.09 3.91 20151230 031700 24.11 3.87 20151230 031700 24.36 4.68 20151230 031700 24.83 4.72 20151230 031700 25.31 4.76 20151230 031700 25.72 4.79 20151230 031700 26.23 4.83 20151230 031700 26.77 4.88 20151230 031700 27.21 4.91 20151230 031700 27.69 4.93 20151230 031700 28.10 4.93 20151230 031700 28.45 4.92 20151230 031700 28.88 4.92 20151230 031700 29.28 4.62 20151230 031700 29.31 4.92 20151230 031700 29.68 4.68 20151230 031700 29.68 4.92 20151230 031700 30.08 4.75 20151230 031700 30.14 4.92 20151230 031700 30.42 4.81 20151230 031700 30.60 4.92 20151230 031700 30.87 4.88 20151230 031700 31.00 4.93 20151230 031800 10.63 3.28 20151230 031800 11.01 3.36 20151230 031800 11.65 3.28 20151230 031800 12.05 3.29 20151230 031800 12.41 3.29 20151230 031800 12.63 3.44 20151230 031800 12.85 3.30 20151230 031800 13.32 3.31 20151230 031800 13.72 3.31 20151230 031800 14.20 3.32 20151230 031800 14.22 3.53 20151230 031800 14.69 3.33 20151230 031800 15.11 3.33 20151230 031800 15.58 3.59 20151230 031800 15.84 3.35 20151230 031800 16.80 3.37 20151230 031800 17.21 3.67 20151230 031800 17.59 3.39 20151230 031800 18.52 3.41 20151230 031800 18.79 3.75 20151230 031800 19.43 3.42 20151230 031800 19.92 4.30 20151230 031800 20.01 4.23 20151230 031800 20.03 4.40 20151230 031800 20.10 3.82 20151230 031800 20.18 3.44 20151230 031800 20.24 4.49 20151230 031800 20.25 4.14 20151230 031800 20.64 4.06 20151230 031800 21.07 3.98 20151230 031800 21.12 3.46 20151230 031800 21.68 3.90 20151230 031800 22.00 3.48 20151230 031800 22.71 3.49 20151230 031800 23.14 3.53 20151230 031800 23.38 3.58 20151230 031800 23.59 3.62 20151230 031800 23.86 3.68 20151230 031800 24.18 3.73 20151230 031800 24.48 3.78 20151230 031800 24.74 3.83 20151230 031800 25.08 3.88 20151230 031800 25.43 3.93 20151230 031800 25.71 3.98 20151230 031800 26.03 4.03 20151230 031800 26.36 4.09 20151230 031800 26.61 4.14 20151230 031800 26.90 4.19 20151230 031800 27.17 4.24 20151230 031800 27.38 4.28 20151230 031800 27.63 4.33 20151230 031800 27.88 4.38 20151230 031800 28.23 4.44 20151230 031800 28.59 4.50 20151230 031800 28.96 4.56 20151230 031800 6.80 3.26 20151230 031800 6.95 3.25 20151230 031800 7.06 3.27 20151230 031800 7.39 3.24 20151230 031800 7.57 3.27 20151230 031800 8.19 3.23 20151230 031800 8.46 3.28 20151230 031800 9.57 3.28 20151230 031800 9.67 3.29 20151230 031900 10.13 5.11 20151230 031900 10.23 5.14 20151230 031900 10.65 5.09 20151230 031900 10.72 5.17 20151230 031900 11.16 5.20 20151230 031900 11.35 5.07 20151230 031900 11.71 5.23 20151230 031900 12.09 5.05 20151230 031900 12.28 5.26 20151230 031900 12.74 5.03 20151230 031900 12.79 5.28 20151230 031900 13.41 5.31 20151230 031900 13.56 5.01 20151230 031900 14.04 5.34 20151230 031900 14.41 5.00 20151230 031900 14.57 5.37 20151230 031900 15.15 4.98 20151230 031900 15.22 5.40 20151230 031900 15.90 5.43 20151230 031900 16.05 4.97 20151230 031900 16.48 5.46 20151230 031900 16.71 4.96 20151230 031900 17.04 4.96 20151230 031900 17.19 5.49 20151230 031900 17.44 4.95 20151230 031900 17.84 4.95 20151230 031900 17.92 5.53 20151230 031900 18.17 4.95 20151230 031900 18.55 5.55 20151230 031900 18.57 4.95 20151230 031900 18.97 4.95 20151230 031900 19.28 5.58 20151230 031900 19.29 4.94 20151230 031900 19.70 4.94 20151230 031900 19.71 4.83 20151230 031900 19.71 4.87 20151230 031900 19.76 4.91 20151230 031900 19.78 4.79 20151230 031900 19.89 4.76 20151230 031900 20.03 5.61 20151230 031900 20.07 4.73 20151230 031900 20.22 5.60 20151230 031900 20.30 4.69 20151230 031900 20.51 4.56 20151230 031900 20.54 4.67 20151230 031900 20.54 5.60 20151230 031900 20.65 5.63 20151230 031900 20.81 5.62 20151230 031900 20.86 4.63 20151230 031900 20.87 5.59 20151230 031900 20.99 5.60 20151230 031900 21.13 5.59 20151230 031900 21.16 5.58 20151230 031900 21.38 5.57 20151230 031900 21.44 5.57 20151230 031900 21.63 5.55 20151230 031900 21.75 5.56 20151230 031900 21.85 5.54 20151230 031900 22.00 5.55 20151230 031900 22.13 5.53 20151230 031900 22.29 5.53 20151230 031900 22.42 5.52 20151230 031900 22.58 5.52 20151230 032000 20.09 5.61 20151230 032000 20.24 5.62 20151230 032000 20.38 5.63 20151230 032000 20.48 5.64 20151230 032000 20.60 5.65 20151230 032000 20.71 5.66 20151230 032000 20.78 5.67 20151230 032000 20.86 5.69 20151230 032000 20.93 5.71 20151230 032000 20.97 5.72 20151230 032000 20.99 5.75 20151230 032000 21.10 5.78 20151230 032000 21.21 5.80 20151230 032000 21.38 5.83 20151230 032000 21.58 5.85 20151230 032000 21.76 5.88 20151230 032000 22.01 5.90 20151230 032000 22.28 5.93 20151230 032000 22.48 5.94 20151230 032000 22.74 5.94 20151230 032000 23.01 5.94 20151230 032000 23.23 5.95 20151230 032000 23.52 5.95 20151230 032000 23.82 5.95 20151230 032000 24.08 5.95 20151230 032000 24.40 5.96 20151230 032000 24.73 5.96 20151230 032000 25.36 5.96 20151230 032000 25.52 5.46 20151230 032000 26.11 5.96 20151230 032000 26.28 5.51 20151230 032000 26.82 5.95 20151230 032000 26.94 5.55 20151230 032000 27.40 5.95 20151230 032000 27.72 5.61 20151230 032000 28.10 5.95 20151230 032000 28.49 5.67 20151230 032000 28.78 5.94 20151230 032000 29.13 5.72 20151230 032000 29.32 5.94 20151230 032000 29.87 5.78 20151230 032000 29.96 5.94 20151230 032000 30.56 5.94 20151230 032000 30.62 5.84 20151230 032000 30.93 5.95 20151230 032000 31.23 5.90 20151230 032000 31.41 5.97 20151230 032000 31.92 5.99 20151230 032000 31.96 5.96 20151230 032000 32.34 6.01 20151230 032000 32.69 6.03 20151230 032000 32.88 6.03 20151230 032000 33.02 6.05 20151230 032000 33.22 6.06 20151230 032000 33.41 6.05 20151230 032000 33.44 6.06 20151230 032000 33.60 6.07 20151230 032000 33.84 6.08 20151230 032000 33.89 6.06 20151230 032000 34.10 6.08 20151230 032000 34.31 6.09 20151230 032000 34.50 6.08 20151230 032000 34.58 6.09 20151230 032000 34.82 6.10 20151230 032100 10.32 4.06 20151230 032100 10.66 4.25 20151230 032100 11.19 4.63 20151230 032100 12.59 4.05 20151230 032100 12.78 4.22 20151230 032100 13.45 4.77 20151230 032100 15.04 4.20 20151230 032100 15.08 4.03 20151230 032100 15.13 4.15 20151230 032100 15.14 4.17 20151230 032100 15.21 4.13 20151230 032100 15.27 4.19 20151230 032100 15.37 4.88 20151230 032100 15.38 4.11 20151230 032100 15.64 4.09 20151230 032100 16.11 4.07 20151230 032100 16.57 4.05 20151230 032100 17.11 4.02 20151230 032100 17.75 5.02 20151230 032100 20.07 5.15 20151230 032100 2.03 4.11 20151230 032100 21.56 5.23 20151230 032100 22.05 5.26 20151230 032100 22.58 5.29 20151230 032100 23.03 5.32 20151230 032100 2.30 4.12 20151230 032100 23.63 5.35 20151230 032100 24.27 5.39 20151230 032100 24.79 5.42 20151230 032100 3.44 4.10 20151230 032100 4.05 4.13 20151230 032100 4.34 4.37 20151230 032100 4.48 4.34 20151230 032100 5.31 4.32 20151230 032100 5.58 4.26 20151230 032100 5.81 4.08 20151230 032100 6.96 4.30 20151230 032100 7.46 4.39 20151230 032100 8.28 4.07 20151230 032100 8.92 4.27 20151230 032100 9.14 4.50 20151230 033600 10.13 1.77 20151230 033600 10.43 1.82 20151230 033600 10.66 1.87 20151230 033600 10.84 1.94 20151230 033600 10.98 2.01 20151230 033600 11.14 2.06 20151230 033600 11.29 2.13 20151230 033600 11.38 2.20 20151230 033600 11.49 2.26 20151230 033600 11.62 2.33 20151230 033600 11.78 2.40 20151230 033600 11.97 2.46 20151230 033600 12.49 2.58 20151230 033600 13.03 2.70 20151230 033600 13.45 2.79 20151230 033600 13.98 2.91 20151230 033600 14.48 3.03 20151230 033600 14.92 3.13 20151230 033600 15.42 3.25 20151230 033600 15.82 3.35 20151230 033600 16.33 3.42 20151230 033600 16.83 3.42 20151230 033600 7.89 1.02 20151230 033600 7.91 1.06 20151230 033600 7.95 1.11 20151230 033600 8.04 0.99 20151230 033600 8.04 1.16 20151230 033600 8.12 0.95 20151230 033600 8.12 1.20 20151230 033600 8.21 1.25 20151230 033600 8.23 0.92 20151230 033600 8.30 0.88 20151230 033600 8.34 1.30 20151230 033600 8.35 0.83 20151230 033600 8.43 0.80 20151230 033600 8.45 1.34 20151230 033600 8.47 0.75 20151230 033600 8.51 0.70 20151230 033600 8.61 1.38 20151230 033600 8.62 0.69 20151230 033600 8.78 1.43 20151230 033600 8.89 0.71 20151230 033600 8.91 1.48 20151230 033600 9.08 1.53 20151230 033600 9.18 0.73 20151230 033600 9.27 1.58 20151230 033600 9.41 0.75 20151230 033600 9.45 1.62 20151230 033600 9.67 1.68 20151230 033600 9.68 0.77 20151230 033600 9.89 1.72 20151230 033600 9.93 0.80 20151230 033700 10.02 1.37 20151230 033700 10.03 1.44 20151230 033700 10.08 1.16 20151230 033700 10.09 1.42 20151230 033700 10.12 0.82 20151230 033700 10.13 1.39 20151230 033700 10.14 1.40 20151230 033700 10.33 0.85 20151230 033700 10.43 1.19 20151230 033700 10.51 0.87 20151230 033700 10.67 0.89 20151230 033700 10.74 0.89 20151230 033700 10.74 1.21 20151230 033700 10.81 0.90 20151230 033700 10.85 0.91 20151230 033700 10.92 0.92 20151230 033700 10.96 0.93 20151230 033700 10.96 0.94 20151230 033700 11.00 0.96 20151230 033700 11.02 0.97 20151230 033700 11.02 1.24 20151230 033700 11.09 1.01 20151230 033700 11.30 1.06 20151230 033700 11.35 1.26 20151230 033700 11.49 1.11 20151230 033700 11.68 1.29 20151230 033700 11.74 1.17 20151230 033700 11.82 1.31 20151230 033700 12.05 1.22 20151230 033700 12.07 1.33 20151230 033700 12.32 1.34 20151230 033700 12.33 1.26 20151230 033700 12.52 1.36 20151230 033700 12.70 1.31 20151230 033700 12.71 1.37 20151230 033700 12.97 1.39 20151230 033700 13.14 1.37 20151230 033700 13.17 1.40 20151230 033700 13.37 1.41 20151230 033700 13.51 1.41 20151230 033700 8.96 1.09 20151230 033700 9.07 1.11 20151230 033700 9.13 1.10 20151230 033700 9.19 1.13 20151230 033700 9.31 1.15 20151230 033700 9.42 1.17 20151230 033700 9.46 1.12 20151230 033700 9.53 1.19 20151230 033700 9.56 1.52 20151230 033700 9.61 1.20 20151230 033700 9.67 1.22 20151230 033700 9.67 1.50 20151230 033700 9.73 1.24 20151230 033700 9.73 1.29 20151230 033700 9.75 1.25 20151230 033700 9.75 1.27 20151230 033700 9.76 1.30 20151230 033700 9.77 1.48 20151230 033700 9.78 1.14 20151230 033700 9.81 1.32 20151230 033700 9.86 1.47 20151230 033700 9.87 1.34 20151230 033700 9.94 1.35 20151230 033700 9.97 1.45 20151230 033800 10.02 2.60 20151230 033800 10.10 2.63 20151230 033800 10.13 1.67 20151230 033800 10.30 1.69 20151230 033800 10.31 2.60 20151230 033800 10.50 2.65 20151230 033800 10.51 1.71 20151230 033800 10.60 2.59 20151230 033800 10.75 1.74 20151230 033800 10.85 2.59 20151230 033800 10.96 1.76 20151230 033800 10.99 2.67 20151230 033800 11.01 1.80 20151230 033800 11.02 1.85 20151230 033800 11.03 1.88 20151230 033800 11.04 1.93 20151230 033800 11.09 1.97 20151230 033800 11.14 2.58 20151230 033800 11.15 2.01 20151230 033800 11.21 2.06 20151230 033800 11.28 2.10 20151230 033800 11.35 2.14 20151230 033800 11.44 2.58 20151230 033800 11.47 2.69 20151230 033800 11.64 2.57 20151230 033800 11.71 2.17 20151230 033800 11.86 2.70 20151230 033800 11.89 2.57 20151230 033800 12.05 2.20 20151230 033800 12.33 2.72 20151230 033800 12.34 2.22 20151230 033800 12.69 2.25 20151230 033800 12.80 2.74 20151230 033800 13.00 2.28 20151230 033800 13.19 2.75 20151230 033800 13.24 2.30 20151230 033800 13.52 2.34 20151230 033800 13.58 2.75 20151230 033800 13.79 2.37 20151230 033800 13.83 2.73 20151230 033800 13.99 2.40 20151230 033800 14.02 2.71 20151230 033800 14.15 2.42 20151230 033800 14.26 2.70 20151230 033800 14.32 2.45 20151230 033800 14.49 2.48 20151230 033800 14.51 2.68 20151230 033800 14.66 2.50 20151230 033800 14.71 2.66 20151230 033800 14.85 2.53 20151230 033800 14.96 2.65 20151230 033800 15.05 2.55 20151230 033800 15.21 2.64 20151230 033800 15.22 2.58 20151230 033800 15.42 2.62 20151230 033800 15.43 2.60 20151230 033800 9.45 1.53 20151230 033800 9.45 1.56 20151230 033800 9.61 1.59 20151230 033800 9.61 2.61 20151230 033800 9.75 1.62 20151230 033800 9.77 2.61 20151230 033800 9.94 1.64 20151230 033900 10.07 2.30 20151230 033900 10.15 2.33 20151230 033900 10.27 2.28 20151230 033900 10.27 2.37 20151230 033900 10.37 2.18 20151230 033900 10.40 2.41 20151230 033900 10.51 2.44 20151230 033900 10.55 2.21 20151230 033900 10.58 2.15 20151230 033900 10.66 2.47 20151230 033900 10.77 2.28 20151230 033900 10.82 2.24 20151230 033900 10.82 2.51 20151230 033900 10.84 2.13 20151230 033900 10.96 2.53 20151230 033900 11.03 2.26 20151230 033900 11.11 2.10 20151230 033900 11.14 2.57 20151230 033900 11.27 2.27 20151230 033900 11.27 2.29 20151230 033900 11.32 2.59 20151230 033900 11.33 2.07 20151230 033900 11.46 2.60 20151230 033900 11.51 2.32 20151230 033900 11.60 2.04 20151230 033900 11.66 2.61 20151230 033900 11.69 2.27 20151230 033900 11.71 2.34 20151230 033900 11.87 2.63 20151230 033900 11.88 2.01 20151230 033900 11.95 2.37 20151230 033900 12.04 2.59 20151230 033900 12.06 2.64 20151230 033900 12.15 1.98 20151230 033900 12.16 2.60 20151230 033900 12.19 2.40 20151230 033900 12.20 2.27 20151230 033900 12.31 2.66 20151230 033900 12.32 2.62 20151230 033900 12.37 1.96 20151230 033900 12.38 2.43 20151230 033900 12.47 2.64 20151230 033900 12.58 2.68 20151230 033900 12.60 2.65 20151230 033900 12.62 2.41 20151230 033900 12.68 1.95 20151230 033900 12.70 2.27 20151230 033900 12.75 2.67 20151230 033900 12.82 2.70 20151230 033900 12.85 2.39 20151230 033900 12.91 2.69 20151230 033900 12.93 2.00 20151230 033900 13.04 2.37 20151230 033900 13.04 2.71 20151230 033900 13.12 2.72 20151230 033900 13.13 2.27 20151230 033900 13.16 2.04 20151230 033900 13.30 2.35 20151230 033900 13.53 2.33 20151230 033900 13.64 2.27 20151230 033900 13.70 2.32 20151230 033900 13.91 2.30 20151230 033900 14.11 2.28 20151230 033900 14.15 2.27 20151230 034000 10.35 1.43 20151230 034000 10.45 1.45 20151230 034000 10.56 1.69 20151230 034000 10.57 1.46 20151230 034000 10.58 1.72 20151230 034000 10.62 1.66 20151230 034000 10.67 1.64 20151230 034000 10.67 1.73 20151230 034000 10.69 1.48 20151230 034000 10.71 1.61 20151230 034000 10.75 1.59 20151230 034000 10.77 1.56 20151230 034000 10.79 1.49 20151230 034000 10.79 1.52 20151230 034000 10.79 1.54 20151230 034000 10.81 1.74 20151230 034000 10.93 1.76 20151230 034000 11.04 1.77 20151230 034000 11.18 1.78 20151230 034000 11.32 1.79 20151230 034000 11.44 1.80 20151230 034000 11.60 1.81 20151230 034000 11.68 1.84 20151230 034000 11.73 1.87 20151230 034000 11.76 1.90 20151230 034000 11.80 1.93 20151230 034000 11.85 1.97 20151230 034000 11.89 1.99 20151230 034000 11.94 2.03 20151230 034000 11.99 2.06 20151230 034000 12.03 2.09 20151230 034000 12.34 2.10 20151230 034000 12.70 2.12 20151230 034000 13.01 2.13 20151230 034000 13.38 2.14 20151230 034000 13.44 2.08 20151230 034000 13.75 2.13 20151230 034000 13.76 2.15 20151230 034000 14.01 2.16 20151230 034000 14.08 2.16 20151230 034000 14.35 2.21 20151230 034000 14.46 2.17 20151230 034000 14.69 2.25 20151230 034000 14.85 2.18 20151230 034000 14.98 2.29 20151230 034000 15.17 2.19 20151230 034000 15.17 2.31 20151230 034000 15.22 2.30 20151230 034000 15.31 2.30 20151230 034000 15.38 2.20 20151230 034000 15.48 2.30 20151230 034000 15.59 2.21 20151230 034000 15.71 2.29 20151230 034000 15.79 2.22 20151230 034000 15.93 2.29 20151230 034000 16.02 2.23 20151230 034000 16.25 2.24 20151230 034000 16.25 2.28 20151230 034000 16.48 2.25 20151230 034000 16.61 2.28 20151230 034000 16.68 2.25 20151230 034000 16.92 2.26 20151230 034000 16.94 2.27 20151230 034100 0.70 1.07 20151230 034100 10.01 1.26 20151230 034100 10.01 1.35 20151230 034100 10.09 1.37 20151230 034100 10.17 1.24 20151230 034100 10.17 1.39 20151230 034100 10.27 1.41 20151230 034100 10.30 1.22 20151230 034100 10.33 1.06 20151230 034100 10.51 1.19 20151230 034100 10.67 1.17 20151230 034100 10.80 1.15 20151230 034100 10.85 1.07 20151230 034100 10.97 1.13 20151230 034100 11.16 1.13 20151230 034100 11.30 1.07 20151230 034100 11.32 1.12 20151230 034100 11.55 1.12 20151230 034100 11.75 1.11 20151230 034100 11.85 1.08 20151230 034100 11.88 1.09 20151230 034100 11.96 1.10 20151230 034100 12.13 1.10 20151230 034100 12.35 1.09 20151230 034100 12.40 1.08 20151230 034100 12.57 1.09 20151230 034100 1.27 1.08 20151230 034100 1.30 1.06 20151230 034100 13.66 1.09 20151230 034100 2.18 1.10 20151230 034100 3.15 1.11 20151230 034100 3.46 1.07 20151230 034100 3.94 1.13 20151230 034100 4.93 1.15 20151230 034100 5.70 1.07 20151230 034100 5.93 1.17 20151230 034100 6.77 1.18 20151230 034100 7.55 1.08 20151230 034100 7.78 1.20 20151230 034100 7.90 1.18 20151230 034100 7.96 1.17 20151230 034100 8.06 1.15 20151230 034100 8.15 1.13 20151230 034100 8.22 1.11 20151230 034100 8.28 1.09 20151230 034100 8.33 1.07 20151230 034100 8.37 1.05 20151230 034100 8.47 1.04 20151230 034100 8.93 1.05 20151230 034100 9.42 1.05 20151230 034100 9.52 1.31 20151230 034100 9.54 1.31 20151230 034100 9.57 1.31 20151230 034100 9.62 1.31 20151230 034100 9.68 1.31 20151230 034100 9.71 1.29 20151230 034100 9.73 1.08 20151230 034100 9.74 1.31 20151230 034100 9.80 1.31 20151230 034100 9.83 1.06 20151230 034100 9.84 1.28 20151230 034100 9.86 1.32 20151230 034100 9.89 1.32 20151230 034100 9.95 1.33 20151230 034200 0.60 1.37 20151230 034200 0.61 1.37 20151230 034200 0.62 1.38 20151230 034200 0.66 1.36 20151230 034200 0.66 1.40 20151230 034200 0.71 1.35 20151230 034200 0.74 1.41 20151230 034200 0.81 1.35 20151230 034200 0.82 1.42 20151230 034200 0.94 1.43 20151230 034200 10.86 1.22 20151230 034200 12.19 1.21 20151230 034200 1.28 1.36 20151230 034200 13.48 1.19 20151230 034200 14.16 1.17 20151230 034200 14.67 1.16 20151230 034200 15.35 1.14 20151230 034200 15.75 1.09 20151230 034200 16.03 1.13 20151230 034200 16.61 1.12 20151230 034200 17.29 1.11 20151230 034200 17.82 1.08 20151230 034200 17.91 1.10 20151230 034200 18.60 1.08 20151230 034200 1.86 1.38 20151230 034200 2.34 1.39 20151230 034200 2.93 1.40 20151230 034200 3.00 1.37 20151230 034200 3.19 1.36 20151230 034200 3.23 1.35 20151230 034200 3.43 1.34 20151230 034200 3.54 1.41 20151230 034200 3.65 1.33 20151230 034200 4.01 1.30 20151230 034200 4.01 1.33 20151230 034200 4.19 1.42 20151230 034200 4.34 1.28 20151230 034200 4.63 1.27 20151230 034200 4.71 1.43 20151230 034200 5.00 1.24 20151230 034200 5.23 1.30 20151230 034200 5.36 1.43 20151230 034200 5.42 1.22 20151230 034200 5.81 1.20 20151230 034200 5.87 1.42 20151230 034200 6.10 1.20 20151230 034200 6.16 1.40 20151230 034200 6.48 1.20 20151230 034200 6.51 1.38 20151230 034200 6.61 1.28 20151230 034200 6.87 1.20 20151230 034200 6.88 1.35 20151230 034200 7.20 1.20 20151230 034200 7.20 1.32 20151230 034200 7.57 1.20 20151230 034200 7.59 1.30 20151230 034200 7.85 1.26 20151230 034200 7.93 1.21 20151230 034200 7.96 1.27 20151230 034200 8.23 1.21 20151230 034200 8.36 1.25 20151230 034200 8.62 1.21 20151230 034200 8.71 1.22 20151230 034200 9.37 1.24 20151230 034300 10.17 1.56 20151230 034300 10.17 1.57 20151230 034300 10.19 1.57 20151230 034300 10.26 1.57 20151230 034300 1.03 1.44 20151230 034300 10.48 1.57 20151230 034300 10.57 1.57 20151230 034300 10.66 1.48 20151230 034300 10.72 1.58 20151230 034300 10.75 1.49 20151230 034300 10.82 1.51 20151230 034300 10.84 1.50 20151230 034300 10.88 1.52 20151230 034300 10.88 1.58 20151230 034300 10.92 1.52 20151230 034300 11.02 1.54 20151230 034300 11.10 1.56 20151230 034300 11.12 1.55 20151230 034300 11.12 1.58 20151230 034300 11.21 1.58 20151230 034300 1.12 1.44 20151230 034300 1.26 1.44 20151230 034300 1.32 1.49 20151230 034300 1.33 1.50 20151230 034300 1.38 1.49 20151230 034300 1.41 1.44 20151230 034300 1.41 1.50 20151230 034300 1.50 1.49 20151230 034300 1.55 1.44 20151230 034300 1.56 1.47 20151230 034300 1.56 1.51 20151230 034300 1.61 1.48 20151230 034300 1.62 1.48 20151230 034300 1.65 1.47 20151230 034300 1.69 1.45 20151230 034300 1.71 1.48 20151230 034300 1.72 1.51 20151230 034300 1.73 1.46 20151230 034300 1.81 1.46 20151230 034300 1.87 1.45 20151230 034300 1.96 1.46 20151230 034300 1.99 1.51 20151230 034300 2.06 1.45 20151230 034300 2.11 1.52 20151230 034300 2.13 1.53 20151230 034300 2.17 1.45 20151230 034300 2.17 1.53 20151230 034300 2.21 1.53 20151230 034300 2.33 1.54 20151230 034300 2.42 1.54 20151230 034300 2.49 1.54 20151230 034300 3.22 1.54 20151230 034300 4.22 1.55 20151230 034300 5.12 1.55 20151230 034300 5.84 1.55 20151230 034300 6.73 1.55 20151230 034300 7.74 1.56 20151230 034300 8.45 1.56 20151230 034300 9.32 1.56 20151230 034400 10.89 1.74 20151230 034400 11.11 1.54 20151230 034400 11.44 1.57 20151230 034400 11.87 1.60 20151230 034400 11.94 1.72 20151230 034400 12.33 1.62 20151230 034400 12.70 1.70 20151230 034400 12.83 1.65 20151230 034400 13.40 1.68 20151230 034400 13.80 1.69 20151230 034400 13.98 1.70 20151230 034400 14.01 1.72 20151230 034400 14.04 1.71 20151230 034400 14.09 1.68 20151230 034400 14.10 1.72 20151230 034400 14.12 1.72 20151230 034400 14.17 1.69 20151230 034400 14.20 1.69 20151230 034400 14.21 1.68 20151230 034400 14.22 1.71 20151230 034400 14.23 1.69 20151230 034400 14.23 1.70 20151230 034400 14.23 1.71 20151230 034400 14.24 1.70 20151230 034400 14.26 1.69 20151230 034400 14.29 1.69 20151230 034400 14.32 1.70 20151230 034400 6.17 1.84 20151230 034400 6.33 1.83 20151230 034400 6.34 1.84 20151230 034400 6.53 1.84 20151230 034400 6.73 1.84 20151230 034400 6.95 1.84 20151230 034400 7.19 1.84 20151230 034400 7.23 1.81 20151230 034400 7.40 1.84 20151230 034400 7.67 1.84 20151230 034400 7.95 1.84 20151230 034400 7.96 1.84 20151230 034400 7.96 1.85 20151230 034400 7.97 1.84 20151230 034400 7.98 1.84 20151230 034400 7.98 1.85 20151230 034400 8.00 1.84 20151230 034400 8.11 1.84 20151230 034400 8.17 1.79 20151230 034400 8.22 1.84 20151230 034400 8.31 1.84 20151230 034400 8.41 1.84 20151230 034400 8.51 1.84 20151230 034400 8.61 1.84 20151230 034400 8.68 1.84 20151230 034400 8.76 1.76 20151230 034400 8.76 1.84 20151230 034400 8.79 1.78 20151230 034400 8.79 1.79 20151230 034400 8.81 1.81 20151230 034400 8.83 1.83 20151230 034400 9.14 1.77 20151230 034400 9.87 1.75 20151230 034500 3.44 1.89 20151230 034500 3.45 1.88 20151230 034500 3.46 1.89 20151230 034500 3.47 1.88 20151230 034500 3.47 1.89 20151230 034500 3.49 1.88 20151230 034500 3.50 1.88 20151230 034500 3.52 1.88 20151230 034500 3.57 1.88 20151230 034500 3.62 1.89 20151230 034500 3.80 1.89 20151230 034500 3.84 1.89 20151230 034500 3.95 1.90 20151230 034500 4.07 1.89 20151230 034500 4.08 1.90 20151230 034500 4.27 1.91 20151230 034500 4.28 1.89 20151230 034500 4.47 1.92 20151230 034500 4.50 1.93 20151230 034500 4.51 1.89 20151230 034500 4.51 1.93 20151230 034500 4.56 1.93 20151230 034500 4.58 1.90 20151230 034500 4.58 1.92 20151230 034500 4.62 1.93 20151230 034500 4.65 1.88 20151230 034500 4.70 1.86 20151230 034500 4.70 1.93 20151230 034500 4.74 1.89 20151230 034500 4.76 1.84 20151230 034500 4.80 1.82 20151230 034500 4.80 1.92 20151230 034500 4.81 1.79 20151230 034500 4.90 1.92 20151230 034500 4.93 1.92 20151230 034500 4.95 1.88 20151230 034500 4.97 1.92 20151230 034500 5.02 1.92 20151230 034500 5.18 1.88 20151230 034500 5.41 1.88 20151230 034500 5.43 1.86 20151230 034500 5.46 1.85 20151230 034500 5.54 1.83 20151230 034500 5.66 1.81 20151230 034500 5.75 1.79 20151230 034500 5.94 1.78 20151230 034500 6.15 1.76 20151230 034500 6.33 1.75 20151230 034500 6.57 1.74 20151230 034500 6.86 1.74 20151230 034500 7.06 1.73 20151230 034500 7.30 1.73 20151230 034500 7.58 1.73 20151230 034500 7.78 1.72 20151230 034500 8.01 1.72 20151230 034500 8.27 1.71 20151230 034500 8.47 1.70 20151230 034500 8.62 1.70 20151230 034500 8.67 1.71 20151230 034500 8.67 1.73 20151230 034500 8.71 1.75 20151230 034600 1.29 1.06 20151230 034600 1.30 1.04 20151230 034600 1.33 1.26 20151230 034600 1.36 1.26 20151230 034600 1.38 1.01 20151230 034600 1.43 1.26 20151230 034600 1.48 1.09 20151230 034600 1.49 1.25 20151230 034600 1.54 1.27 20151230 034600 1.65 1.24 20151230 034600 1.66 1.27 20151230 034600 1.70 1.11 20151230 034600 1.76 1.27 20151230 034600 1.80 1.24 20151230 034600 1.90 1.28 20151230 034600 1.92 1.13 20151230 034600 1.98 1.23 20151230 034600 2.03 1.28 20151230 034600 2.15 1.28 20151230 034600 2.19 1.22 20151230 034600 2.21 1.15 20151230 034600 2.29 1.29 20151230 034600 2.34 1.30 20151230 034600 2.40 1.33 20151230 034600 2.41 1.22 20151230 034600 2.43 1.17 20151230 034600 2.50 1.35 20151230 034600 2.58 1.21 20151230 034600 2.67 1.38 20151230 034600 2.68 1.19 20151230 034600 2.82 1.21 20151230 034600 2.89 1.41 20151230 034600 3.07 1.43 20151230 034600 3.30 1.45 20151230 034600 3.58 1.48 20151230 034600 3.82 1.51 20151230 034600 4.04 1.52 20151230 034600 4.37 1.53 20151230 034600 4.62 1.55 20151230 034600 4.83 1.75 20151230 034600 4.84 1.77 20151230 034600 4.85 1.74 20151230 034600 4.87 1.56 20151230 034600 5.00 1.74 20151230 034600 5.13 1.57 20151230 034600 5.13 1.73 20151230 034600 5.28 1.73 20151230 034600 5.35 1.59 20151230 034600 5.47 1.73 20151230 034600 5.56 1.61 20151230 034600 5.59 1.73 20151230 034600 5.76 1.73 20151230 034600 5.82 1.62 20151230 034600 5.84 1.68 20151230 034600 5.84 1.69 20151230 034600 5.86 1.66 20151230 034600 5.88 1.67 20151230 034600 5.90 1.70 20151230 034600 5.95 1.71 20151230 034600 5.96 1.64 20151230 034600 5.96 1.73 20151230 034600 6.03 1.72 20151230 034600 6.10 1.73 20151230 034600 6.14 1.73 20151230 034700 10.63 0.98 20151230 034700 11.72 0.98 20151230 034700 11.77 1.33 20151230 034700 11.78 1.33 20151230 034700 11.79 1.32 20151230 034700 11.81 1.33 20151230 034700 11.84 1.33 20151230 034700 11.89 1.33 20151230 034700 11.98 1.33 20151230 034700 11.99 1.32 20151230 034700 12.06 1.33 20151230 034700 12.20 1.33 20151230 034700 12.26 1.34 20151230 034700 12.29 1.36 20151230 034700 12.30 1.31 20151230 034700 12.40 1.39 20151230 034700 12.51 1.41 20151230 034700 12.58 0.97 20151230 034700 12.61 1.30 20151230 034700 12.63 1.44 20151230 034700 12.81 1.46 20151230 034700 13.02 1.49 20151230 034700 13.04 1.29 20151230 034700 13.26 1.51 20151230 034700 13.47 1.53 20151230 034700 13.48 1.55 20151230 034700 13.54 1.29 20151230 034700 13.56 1.54 20151230 034700 13.57 1.54 20151230 034700 13.59 1.53 20151230 034700 13.63 1.53 20151230 034700 13.63 1.54 20151230 034700 13.66 1.53 20151230 034700 13.72 1.53 20151230 034700 13.79 1.53 20151230 034700 13.80 1.54 20151230 034700 13.82 0.96 20151230 034700 13.86 1.53 20151230 034700 13.97 1.53 20151230 034700 14.00 1.28 20151230 034700 1.45 1.01 20151230 034700 14.60 1.27 20151230 034700 14.87 0.96 20151230 034700 15.18 1.05 20151230 034700 15.22 1.01 20151230 034700 15.25 1.27 20151230 034700 15.29 1.09 20151230 034700 15.30 1.12 20151230 034700 15.32 0.98 20151230 034700 15.36 1.16 20151230 034700 15.51 1.19 20151230 034700 15.64 1.23 20151230 034700 15.78 1.26 20151230 034700 1.84 1.01 20151230 034700 2.39 1.01 20151230 034700 2.94 1.00 20151230 034700 3.56 1.00 20151230 034700 4.17 1.00 20151230 034700 4.87 1.00 20151230 034700 5.34 1.00 20151230 034700 6.09 1.00 20151230 034700 7.36 0.99 20151230 034700 8.48 0.99 20151230 034700 9.38 0.99 20151230 034800 10.02 1.36 20151230 034800 10.21 1.36 20151230 034800 10.25 1.37 20151230 034800 10.25 1.51 20151230 034800 10.81 1.53 20151230 034800 11.42 1.55 20151230 034800 12.01 1.56 20151230 034800 12.65 1.58 20151230 034800 12.79 1.58 20151230 034800 12.89 1.57 20151230 034800 13.06 1.56 20151230 034800 13.18 1.56 20151230 034800 13.28 1.55 20151230 034800 6.43 1.34 20151230 034800 6.50 1.34 20151230 034800 6.64 1.34 20151230 034800 6.65 1.34 20151230 034800 6.76 1.34 20151230 034800 6.91 1.33 20151230 034800 6.92 1.34 20151230 034800 7.07 1.35 20151230 034800 7.17 1.33 20151230 034800 7.29 1.42 20151230 034800 7.31 1.28 20151230 034800 7.32 1.40 20151230 034800 7.34 1.30 20151230 034800 7.34 1.32 20151230 034800 7.34 1.33 20151230 034800 7.34 1.36 20151230 034800 7.35 1.35 20151230 034800 7.35 1.38 20151230 034800 7.41 1.29 20151230 034800 7.43 1.33 20151230 034800 7.57 1.29 20151230 034800 7.63 1.33 20151230 034800 7.64 1.44 20151230 034800 7.73 1.29 20151230 034800 7.89 1.33 20151230 034800 7.91 1.30 20151230 034800 8.07 1.30 20151230 034800 8.13 1.33 20151230 034800 8.26 1.31 20151230 034800 8.35 1.46 20151230 034800 8.36 1.32 20151230 034800 8.47 1.32 20151230 034800 8.54 1.33 20151230 034800 8.68 1.32 20151230 034800 8.68 1.33 20151230 034800 8.85 1.32 20151230 034800 8.85 1.34 20151230 034800 8.93 1.48 20151230 034800 9.01 1.33 20151230 034800 9.06 1.35 20151230 034800 9.18 1.33 20151230 034800 9.24 1.35 20151230 034800 9.32 1.34 20151230 034800 9.48 1.36 20151230 034800 9.49 1.35 20151230 034800 9.60 1.50 20151230 034800 9.68 1.35 20151230 034800 9.73 1.36 20151230 034800 9.86 1.36 20151230 034800 9.96 1.36 20151230 034900 2.66 1.69 20151230 034900 2.70 1.67 20151230 034900 2.79 1.70 20151230 034900 2.81 1.64 20151230 034900 2.82 1.79 20151230 034900 2.90 1.79 20151230 034900 2.95 1.70 20151230 034900 2.97 1.62 20151230 034900 3.00 1.78 20151230 034900 3.08 1.59 20151230 034900 3.08 1.71 20151230 034900 3.09 1.78 20151230 034900 3.11 1.82 20151230 034900 3.21 1.77 20151230 034900 3.22 1.56 20151230 034900 3.22 1.72 20151230 034900 3.35 1.76 20151230 034900 3.37 1.72 20151230 034900 3.40 1.53 20151230 034900 3.40 1.84 20151230 034900 3.47 1.76 20151230 034900 3.52 1.73 20151230 034900 3.56 1.50 20151230 034900 3.62 1.75 20151230 034900 3.67 1.73 20151230 034900 3.72 1.48 20151230 034900 3.76 1.86 20151230 034900 3.78 1.75 20151230 034900 3.79 1.74 20151230 034900 3.94 1.45 20151230 034900 4.09 1.47 20151230 034900 4.11 1.88 20151230 034900 4.23 1.49 20151230 034900 4.35 1.51 20151230 034900 4.47 1.90 20151230 034900 4.48 1.53 20151230 034900 4.62 1.54 20151230 034900 4.74 1.56 20151230 034900 4.77 1.92 20151230 034900 4.85 1.57 20151230 034900 4.96 1.59 20151230 034900 5.02 1.60 20151230 034900 5.05 1.59 20151230 034900 5.09 1.58 20151230 034900 5.13 1.94 20151230 034900 5.16 1.57 20151230 034900 5.23 1.57 20151230 034900 5.30 1.56 20151230 034900 5.41 1.55 20151230 034900 5.49 1.96 20151230 034900 5.51 1.54 20151230 034900 5.62 1.52 20151230 034900 5.80 1.51 20151230 034900 6.04 1.49 20151230 034900 6.30 1.47 20151230 034900 6.54 1.44 20151230 034900 6.73 1.43 20151230 034900 6.99 1.41 20151230 034900 7.22 1.39 20151230 034900 7.23 1.35 20151230 034900 7.38 1.35 20151230 034900 7.40 1.37 20151230 034900 7.54 1.35 20151230 034900 7.66 1.35 20151230 035000 10.09 2.25 20151230 035000 10.48 2.26 20151230 035000 11.00 2.28 20151230 035000 11.29 2.29 20151230 035000 11.42 2.32 20151230 035000 11.56 2.33 20151230 035000 11.70 2.35 20151230 035000 11.86 2.37 20151230 035000 12.01 2.40 20151230 035000 12.12 2.41 20151230 035000 12.27 2.44 20151230 035000 12.41 2.46 20151230 035000 12.62 2.48 20151230 035000 12.90 2.50 20151230 035000 13.20 2.52 20151230 035000 13.54 2.55 20151230 035000 13.83 2.57 20151230 035000 14.21 2.59 20151230 035000 14.62 2.62 20151230 035000 15.03 2.64 20151230 035000 15.20 2.72 20151230 035000 15.22 2.71 20151230 035000 15.23 2.72 20151230 035000 15.25 2.70 20151230 035000 15.25 2.72 20151230 035000 15.26 2.70 20151230 035000 15.26 2.72 20151230 035000 15.26 2.73 20151230 035000 15.27 2.69 20151230 035000 15.27 2.73 20151230 035000 15.30 2.68 20151230 035000 15.30 2.69 20151230 035000 15.31 2.67 20151230 035000 15.34 2.66 20151230 035000 15.40 2.71 20151230 035000 15.52 2.69 20151230 035000 15.67 2.66 20151230 035000 15.81 2.64 20151230 035000 15.96 2.62 20151230 035000 16.07 2.60 20151230 035000 16.22 2.58 20151230 035000 16.27 2.57 20151230 035000 16.35 2.56 20151230 035000 16.41 2.55 20151230 035000 5.80 1.98 20151230 035000 5.88 1.99 20151230 035000 6.00 2.01 20151230 035000 6.15 2.03 20151230 035000 6.32 2.04 20151230 035000 6.48 2.06 20151230 035000 6.71 2.08 20151230 035000 6.96 2.10 20151230 035000 7.18 2.12 20151230 035000 7.50 2.14 20151230 035000 7.90 2.16 20151230 035000 8.31 2.18 20151230 035000 8.69 2.19 20151230 035000 9.13 2.21 20151230 035000 9.60 2.23 20151230 035100 10.00 2.50 20151230 035100 10.10 2.40 20151230 035100 10.10 2.50 20151230 035100 10.18 2.50 20151230 035100 10.31 2.49 20151230 035100 10.33 2.43 20151230 035100 10.38 2.49 20151230 035100 10.40 2.52 20151230 035100 10.51 2.49 20151230 035100 10.56 2.45 20151230 035100 10.66 2.49 20151230 035100 10.75 2.48 20151230 035100 10.83 2.48 20151230 035100 10.88 2.53 20151230 035100 11.30 2.54 20151230 035100 11.78 2.56 20151230 035100 12.25 2.58 20151230 035100 12.76 2.59 20151230 035100 13.16 2.61 20151230 035100 13.66 2.63 20151230 035100 14.01 2.65 20151230 035100 14.11 2.66 20151230 035100 14.21 2.67 20151230 035100 14.32 2.68 20151230 035100 14.45 2.69 20151230 035100 14.57 2.70 20151230 035100 14.68 2.71 20151230 035100 14.82 2.72 20151230 035100 14.96 2.73 20151230 035100 15.11 2.72 20151230 035100 15.25 2.70 20151230 035100 15.41 2.68 20151230 035100 15.57 2.65 20151230 035100 15.72 2.63 20151230 035100 15.90 2.61 20151230 035100 16.07 2.59 20151230 035100 8.73 2.26 20151230 035100 8.74 2.25 20151230 035100 8.74 2.26 20151230 035100 8.74 2.27 20151230 035100 8.75 2.24 20151230 035100 8.75 2.25 20151230 035100 8.75 2.26 20151230 035100 8.76 2.25 20151230 035100 8.86 2.24 20151230 035100 8.90 2.28 20151230 035100 8.96 2.23 20151230 035100 9.08 2.23 20151230 035100 9.10 2.30 20151230 035100 9.18 2.22 20151230 035100 9.31 2.22 20151230 035100 9.35 2.33 20151230 035100 9.43 2.22 20151230 035100 9.54 2.21 20151230 035100 9.63 2.35 20151230 035100 9.67 2.21 20151230 035100 9.68 2.09 20151230 035100 9.68 2.12 20151230 035100 9.72 2.14 20151230 035100 9.74 2.17 20151230 035100 9.76 2.20 20151230 035100 9.87 2.38 20151230 035100 9.90 2.50 20151230 035200 10.02 1.95 20151230 035200 10.18 1.72 20151230 035200 10.23 1.95 20151230 035200 10.36 1.71 20151230 035200 10.43 1.95 20151230 035200 10.56 1.94 20151230 035200 10.62 1.70 20151230 035200 10.75 1.94 20151230 035200 10.85 1.70 20151230 035200 10.92 1.94 20151230 035200 11.04 1.70 20151230 035200 11.05 1.70 20151230 035200 11.06 1.70 20151230 035200 11.07 1.69 20151230 035200 11.07 1.71 20151230 035200 11.07 1.94 20151230 035200 11.11 1.71 20151230 035200 11.14 1.71 20151230 035200 11.19 1.71 20151230 035200 11.20 1.94 20151230 035200 11.28 1.70 20151230 035200 11.28 1.71 20151230 035200 11.28 1.93 20151230 035200 11.29 1.71 20151230 035200 11.30 1.70 20151230 035200 11.30 1.71 20151230 035200 11.31 1.93 20151230 035200 11.33 1.71 20151230 035200 11.33 1.76 20151230 035200 11.33 1.78 20151230 035200 11.34 1.74 20151230 035200 11.34 1.80 20151230 035200 11.34 1.93 20151230 035200 11.35 1.71 20151230 035200 11.37 1.72 20151230 035200 11.38 1.82 20151230 035200 11.38 1.92 20151230 035200 11.39 1.71 20151230 035200 11.41 1.91 20151230 035200 11.43 1.84 20151230 035200 11.46 1.91 20151230 035200 11.48 1.86 20151230 035200 11.49 1.90 20151230 035200 11.51 1.89 20151230 035200 11.58 1.88 20151230 035200 8.05 1.74 20151230 035200 8.24 1.75 20151230 035200 8.33 1.75 20151230 035200 8.47 1.75 20151230 035200 8.67 1.75 20151230 035200 8.81 1.76 20151230 035200 8.98 1.76 20151230 035200 9.13 1.76 20151230 035200 9.32 1.75 20151230 035200 9.51 1.75 20151230 035200 9.67 2.06 20151230 035200 9.69 2.03 20151230 035200 9.72 1.74 20151230 035200 9.72 2.00 20151230 035200 9.74 1.97 20151230 035200 9.85 1.96 20151230 035200 9.96 1.73 20151230 035300 4.88 1.50 20151230 035300 5.10 1.52 20151230 035300 5.22 1.48 20151230 035300 5.23 1.48 20151230 035300 5.23 1.52 20151230 035300 5.26 1.47 20151230 035300 5.26 1.49 20151230 035300 5.30 1.46 20151230 035300 5.31 1.49 20151230 035300 5.35 1.45 20151230 035300 5.35 1.50 20151230 035300 5.36 1.55 20151230 035300 5.40 1.50 20151230 035300 5.41 1.44 20151230 035300 5.45 1.50 20151230 035300 5.47 1.43 20151230 035300 5.52 1.51 20151230 035300 5.55 1.41 20151230 035300 5.58 1.54 20151230 035300 5.58 1.58 20151230 035300 5.59 1.52 20151230 035300 5.63 1.51 20151230 035300 5.64 1.40 20151230 035300 5.64 1.52 20151230 035300 5.71 1.39 20151230 035300 5.74 1.40 20151230 035300 5.76 1.41 20151230 035300 5.78 1.42 20151230 035300 5.80 1.42 20151230 035300 5.82 1.60 20151230 035300 5.83 1.43 20151230 035300 5.86 1.44 20151230 035300 5.89 1.45 20151230 035300 5.91 1.45 20151230 035300 5.95 1.56 20151230 035300 6.00 1.46 20151230 035300 6.00 1.62 20151230 035300 6.22 1.48 20151230 035300 6.24 1.65 20151230 035300 6.29 1.57 20151230 035300 6.42 1.51 20151230 035300 6.46 1.67 20151230 035300 6.66 1.53 20151230 035300 6.67 1.69 20151230 035300 6.73 1.59 20151230 035300 6.84 1.71 20151230 035300 6.92 1.55 20151230 035300 7.01 1.71 20151230 035300 7.15 1.61 20151230 035300 7.15 1.72 20151230 035300 7.19 1.58 20151230 035300 7.29 1.72 20151230 035300 7.41 1.72 20151230 035300 7.44 1.60 20151230 035300 7.52 1.73 20151230 035300 7.56 1.63 20151230 035300 7.65 1.73 20151230 035300 7.72 1.62 20151230 035300 7.74 1.73 20151230 035300 7.78 1.74 20151230 035300 7.90 1.65 20151230 035300 7.93 1.74 20151230 035300 8.04 1.65 20151230 035400 3.05 1.28 20151230 035400 3.06 1.29 20151230 035400 3.08 1.29 20151230 035400 3.09 1.28 20151230 035400 3.12 1.25 20151230 035400 3.12 1.29 20151230 035400 3.15 1.25 20151230 035400 3.16 1.25 20151230 035400 3.17 1.25 20151230 035400 3.18 1.28 20151230 035400 3.21 1.26 20151230 035400 3.24 1.29 20151230 035400 3.25 1.25 20151230 035400 3.28 1.14 20151230 035400 3.28 1.17 20151230 035400 3.30 1.28 20151230 035400 3.31 1.12 20151230 035400 3.31 1.19 20151230 035400 3.31 1.22 20151230 035400 3.32 1.09 20151230 035400 3.33 1.26 20151230 035400 3.36 1.25 20151230 035400 3.38 1.29 20151230 035400 3.39 1.07 20151230 035400 3.40 1.26 20151230 035400 3.43 1.05 20151230 035400 3.45 1.27 20151230 035400 3.47 1.26 20151230 035400 3.53 1.26 20151230 035400 3.59 1.04 20151230 035400 3.59 1.26 20151230 035400 3.60 1.27 20151230 035400 3.60 1.30 20151230 035400 3.69 1.26 20151230 035400 3.75 1.26 20151230 035400 3.78 1.27 20151230 035400 3.84 1.30 20151230 035400 3.85 1.26 20151230 035400 3.91 1.06 20151230 035400 3.95 1.27 20151230 035400 3.99 1.27 20151230 035400 4.04 1.30 20151230 035400 4.05 1.27 20151230 035400 4.16 1.08 20151230 035400 4.32 1.30 20151230 035400 4.52 1.09 20151230 035400 4.57 1.31 20151230 035400 4.72 1.34 20151230 035400 4.85 1.36 20151230 035400 4.87 1.11 20151230 035400 4.99 1.38 20151230 035400 5.13 1.41 20151230 035400 5.25 1.13 20151230 035400 5.27 1.44 20151230 035400 5.37 1.46 20151230 035400 5.49 1.48 20151230 035400 5.56 1.14 20151230 035400 5.95 1.16 20151230 035400 6.35 1.17 20151230 035400 6.62 1.19 20151230 035400 6.79 1.21 20151230 035400 6.99 1.23 20151230 035400 7.17 1.25 20151230 035500 3.13 1.35 20151230 035500 3.16 1.33 20151230 035500 3.16 1.35 20151230 035500 3.21 1.31 20151230 035500 3.25 1.33 20151230 035500 3.28 1.28 20151230 035500 3.34 1.32 20151230 035500 3.35 1.27 20151230 035500 3.44 1.31 20151230 035500 3.45 1.24 20151230 035500 3.52 1.31 20151230 035500 3.56 1.22 20151230 035500 3.62 1.30 20151230 035500 3.69 1.20 20151230 035500 3.72 1.29 20151230 035500 3.80 1.18 20151230 035500 3.81 1.16 20151230 035500 3.81 1.17 20151230 035500 3.82 1.16 20151230 035500 3.83 1.17 20151230 035500 3.83 1.28 20151230 035500 3.84 1.16 20151230 035500 3.87 1.16 20151230 035500 3.88 1.28 20151230 035500 3.89 1.27 20151230 035500 3.89 1.28 20151230 035500 3.91 1.27 20151230 035500 3.91 1.28 20151230 035500 3.95 1.27 20151230 035500 4.02 1.26 20151230 035500 4.05 1.27 20151230 035500 4.08 1.26 20151230 035500 4.08 1.27 20151230 035500 4.09 1.26 20151230 035500 4.10 1.25 20151230 035500 4.10 1.27 20151230 035500 4.16 1.25 20151230 035500 4.20 1.25 20151230 035500 4.27 1.24 20151230 035500 4.39 1.28 20151230 035500 4.76 1.30 20151230 035500 5.27 1.31 20151230 035500 5.76 1.33 20151230 035500 6.19 1.35 20151230 035500 6.58 1.36 20151230 035500 7.00 1.38 20151230 035500 7.32 1.26 20151230 035500 7.43 1.40 20151230 035500 7.47 1.28 20151230 035500 7.60 1.30 20151230 035500 7.78 1.32 20151230 035500 7.80 1.37 20151230 035500 7.81 1.39 20151230 035500 7.81 1.40 20151230 035500 7.82 1.35 20151230 035500 7.82 1.38 20151230 035500 7.83 1.36 20151230 035500 7.85 1.41 20151230 035500 7.85 1.42 20151230 035500 7.88 1.34 20151230 035500 7.88 1.42 20151230 035600 10.02 1.10 20151230 035600 10.02 1.12 20151230 035600 10.15 1.09 20151230 035600 10.17 1.14 20151230 035600 10.18 1.15 20151230 035600 10.28 1.14 20151230 035600 10.36 1.15 20151230 035600 10.40 1.15 20151230 035600 10.72 1.15 20151230 035600 11.30 1.14 20151230 035600 12.50 1.15 20151230 035600 14.30 1.15 20151230 035600 16.45 1.16 20151230 035600 18.70 1.16 20151230 035600 20.71 1.17 20151230 035600 23.17 1.18 20151230 035600 25.71 1.19 20151230 035600 3.75 1.09 20151230 035600 3.85 1.09 20151230 035600 3.89 1.09 20151230 035600 3.92 1.15 20151230 035600 3.96 1.15 20151230 035600 4.06 1.10 20151230 035600 4.09 1.15 20151230 035600 4.24 1.10 20151230 035600 4.38 1.09 20151230 035600 4.43 1.10 20151230 035600 4.70 1.10 20151230 035600 4.97 1.10 20151230 035600 4.98 1.15 20151230 035600 5.05 1.09 20151230 035600 5.25 1.11 20151230 035600 5.57 1.11 20151230 035600 5.76 1.09 20151230 035600 5.87 1.15 20151230 035600 5.88 1.11 20151230 035600 6.25 1.11 20151230 035600 6.53 1.11 20151230 035600 6.55 1.08 20151230 035600 6.59 1.15 20151230 035600 6.94 1.11 20151230 035600 7.34 1.08 20151230 035600 7.38 1.11 20151230 035600 7.42 1.15 20151230 035600 7.75 1.12 20151230 035600 8.16 1.12 20151230 035600 8.20 1.15 20151230 035600 8.28 1.08 20151230 035600 8.48 1.12 20151230 035600 8.79 1.13 20151230 035600 8.91 1.08 20151230 035600 9.02 1.15 20151230 035600 9.11 1.13 20151230 035600 9.28 1.14 20151230 035600 9.61 1.15 20151230 035600 9.62 1.14 20151230 035600 9.83 1.14 20151230 035600 9.91 1.11 20151230 035600 9.96 1.13 20151230 035600 9.98 1.09 20151230 035600 9.98 1.12 20151230 035800 14.65 2.21 20151230 035800 14.71 2.28 20151230 035800 14.78 2.11 20151230 035800 15.01 2.38 20151230 035800 15.08 2.02 20151230 035800 15.50 2.47 20151230 035800 15.64 1.92 20151230 035800 15.78 2.52 20151230 035800 15.95 2.56 20151230 035800 16.10 2.60 20151230 035800 16.20 1.84 20151230 035800 16.27 2.64 20151230 035800 16.39 2.67 20151230 035800 16.54 2.71 20151230 035800 17.10 1.75 20151230 035900 14.34 2.41 20151230 035900 14.56 2.42 20151230 035900 14.73 2.43 20151230 035900 14.83 2.43 20151230 035900 15.30 2.45 20151230 035900 15.68 2.46 20151230 035900 15.80 2.95 20151230 035900 15.83 2.95 20151230 035900 15.86 2.94 20151230 035900 15.86 2.95 20151230 035900 15.88 2.94 20151230 035900 15.90 2.94 20151230 035900 15.92 2.93 20151230 035900 15.94 2.82 20151230 035900 15.94 2.86 20151230 035900 15.94 2.93 20151230 035900 15.95 2.78 20151230 035900 15.96 2.92 20151230 035900 15.97 2.89 20151230 035900 15.97 2.95 20151230 035900 16.00 2.92 20151230 035900 16.08 2.95 20151230 035900 16.16 2.48 20151230 035900 16.20 2.95 20151230 035900 16.32 2.95 20151230 035900 16.46 2.95 20151230 035900 16.56 2.94 20151230 035900 16.62 2.50 20151230 035900 16.69 2.75 20151230 035900 16.70 2.94 20151230 035900 16.83 2.79 20151230 035900 16.83 2.90 20151230 035900 16.83 2.94 20151230 035900 16.84 2.89 20151230 035900 16.84 2.92 20151230 035900 16.84 2.93 20151230 035900 16.85 2.87 20151230 035900 16.88 2.86 20151230 035900 16.90 2.85 20151230 035900 16.94 2.84 20151230 035900 16.96 2.82 20151230 035900 17.06 2.51 20151230 035900 17.46 2.53 20151230 035900 17.90 2.54 20151230 040000 11.05 1.65 20151230 040000 11.18 1.65 20151230 040000 11.47 1.68 20151230 040000 11.50 1.65 20151230 040000 11.84 1.65 20151230 040000 11.89 1.72 20151230 040000 12.19 1.66 20151230 040000 12.30 1.76 20151230 040000 12.50 1.66 20151230 040000 12.64 1.79 20151230 040000 12.88 1.66 20151230 040000 13.04 1.82 20151230 040000 13.28 1.67 20151230 040000 13.44 1.86 20151230 040000 13.63 1.67 20151230 040000 13.82 1.90 20151230 040000 14.04 1.68 20151230 040000 14.12 1.94 20151230 040000 14.22 1.69 20151230 040000 14.37 1.70 20151230 040000 14.52 1.71 20151230 040000 14.60 1.98 20151230 040000 14.70 1.73 20151230 040000 14.85 1.74 20151230 040000 15.03 1.75 20151230 040000 15.16 2.03 20151230 040000 15.18 1.76 20151230 040000 15.34 1.77 20151230 040000 15.38 1.72 20151230 040000 15.42 1.74 20151230 040000 15.44 1.77 20151230 040000 15.76 2.07 20151230 040000 16.26 2.11 20151230 040000 16.88 2.16 20151230 040000 17.52 2.21 20151230 040000 18.18 2.26 20151230 040000 18.35 2.54 20151230 040000 18.64 2.52 20151230 040000 18.75 2.30 20151230 040000 19.02 2.49 20151230 040000 19.41 2.35 20151230 040000 19.46 2.47 20151230 040000 19.58 2.35 20151230 040000 19.64 2.35 20151230 040000 19.67 2.34 20151230 040000 19.74 2.34 20151230 040000 19.78 2.33 20151230 040000 19.85 2.33 20151230 040000 19.85 2.45 20151230 040000 19.93 2.32 20151230 040000 19.97 2.32 20151230 040000 20.08 2.31 20151230 040000 20.17 2.43 20151230 040000 20.24 2.32 20151230 040000 20.38 2.32 20151230 040000 20.58 2.33 20151230 040000 20.63 2.41 20151230 040000 20.74 2.33 20151230 040000 20.92 2.34 20151230 040000 21.04 2.38 20151230 040000 21.14 2.34 20151230 040000 21.30 2.35 20151230 040000 21.51 2.36 20151230 040000 21.53 2.35 20151230 040100 10.08 1.44 20151230 040100 10.16 1.45 20151230 040100 10.24 1.45 20151230 040100 10.27 1.45 20151230 040100 10.36 1.46 20151230 040100 10.47 1.41 20151230 040100 10.51 1.40 20151230 040100 10.52 1.42 20151230 040100 10.52 1.47 20151230 040100 10.61 1.39 20151230 040100 10.61 1.43 20151230 040100 10.65 1.38 20151230 040100 10.70 1.48 20151230 040100 10.74 1.38 20151230 040100 10.77 1.45 20151230 040100 10.80 1.49 20151230 040100 10.82 1.37 20151230 040100 10.85 1.46 20151230 040100 10.86 1.36 20151230 040100 10.90 1.47 20151230 040100 10.92 1.23 20151230 040100 10.92 1.47 20151230 040100 10.94 1.36 20151230 040100 10.95 1.25 20151230 040100 10.96 1.25 20151230 040100 10.98 1.27 20151230 040100 11.00 1.28 20151230 040100 11.00 1.36 20151230 040100 11.02 1.30 20151230 040100 11.02 1.31 20151230 040100 11.02 1.35 20151230 040100 11.02 1.50 20151230 040100 11.03 1.33 20151230 040100 11.04 1.29 20151230 040100 11.04 1.32 20151230 040100 11.05 1.48 20151230 040100 11.09 1.32 20151230 040100 11.10 1.49 20151230 040100 11.12 1.50 20151230 040100 11.15 1.34 20151230 040100 11.21 1.36 20151230 040100 11.25 1.51 20151230 040100 11.28 1.39 20151230 040100 11.36 1.42 20151230 040100 11.51 1.44 20151230 040100 11.52 1.50 20151230 040100 11.92 1.46 20151230 040100 12.21 1.52 20151230 040100 12.42 1.48 20151230 040100 12.90 1.55 20151230 040100 12.92 1.48 20151230 040100 13.43 1.50 20151230 040100 13.85 1.51 20151230 040100 14.37 1.52 20151230 040100 14.80 1.52 20151230 040100 15.22 1.53 20151230 040100 15.34 1.66 20151230 040100 15.37 1.63 20151230 040100 15.38 1.69 20151230 040100 15.39 1.58 20151230 040100 15.41 1.61 20151230 040100 15.46 1.55 20151230 040200 13.08 0.93 20151230 040200 13.21 0.98 20151230 040200 13.48 1.04 20151230 040200 13.61 1.58 20151230 040200 13.90 1.10 20151230 040200 14.19 1.60 20151230 040200 14.57 1.16 20151230 040200 14.89 1.63 20151230 040200 15.07 1.21 20151230 040200 15.61 1.65 20151230 040200 15.72 1.28 20151230 040200 16.02 1.67 20151230 040200 16.39 1.68 20151230 040200 16.63 1.33 20151230 040200 16.78 1.68 20151230 040200 17.15 1.39 20151230 040200 17.17 1.69 20151230 040200 17.38 1.44 20151230 040200 17.50 1.70 20151230 040200 17.54 1.47 20151230 040200 17.56 1.51 20151230 040200 17.68 1.54 20151230 040200 17.91 1.71 20151230 040200 18.07 1.57 20151230 040200 18.32 1.71 20151230 040200 18.47 1.60 20151230 040200 18.74 1.72 20151230 040200 19.00 1.63 20151230 040200 19.09 1.72 20151230 040200 19.23 1.72 20151230 040200 19.31 1.71 20151230 040200 19.41 1.71 20151230 040200 19.48 1.66 20151230 040200 19.50 1.70 20151230 040200 19.61 1.70 20151230 040200 19.76 1.70 20151230 040200 19.88 1.69 20151230 040200 20.07 1.69 20151230 040200 20.11 1.68 20151230 043800 4.41 0.53 20151230 043800 4.49 0.53 20151230 043800 4.60 0.55 20151230 043800 4.61 0.54 20151230 043800 4.76 0.55 20151230 043800 4.81 0.57 20151230 043800 5.26 0.58 20151230 043800 5.48 0.59 20151230 043800 5.70 0.59 20151230 043800 5.87 0.60 20151230 043800 5.87 0.63 20151230 043800 5.89 0.61 20151230 043800 5.90 0.64 20151230 043800 5.94 0.66 20151230 043800 5.94 0.68 20151230 043800 6.00 0.74 20151230 043900 1.20 0.67 20151230 043900 1.21 0.67 20151230 043900 1.26 0.67 20151230 043900 1.30 0.67 20151230 043900 1.34 0.67 20151230 043900 1.43 0.67 20151230 043900 1.52 0.68 20151230 043900 1.58 0.66 20151230 043900 1.74 0.66 20151230 043900 1.76 0.69 20151230 043900 1.87 0.66 20151230 043900 1.97 0.70 20151230 043900 2.01 0.65 20151230 043900 2.14 0.65 20151230 043900 2.22 0.64 20151230 043900 2.22 0.71 20151230 043900 2.34 0.64 20151230 043900 2.45 0.63 20151230 043900 2.49 0.72 20151230 043900 2.57 0.63 20151230 043900 2.66 0.62 20151230 043900 2.75 0.74 20151230 043900 2.77 0.61 20151230 043900 2.87 0.61 20151230 043900 2.96 0.75 20151230 043900 2.98 0.60 20151230 043900 3.07 0.60 20151230 043900 3.19 0.60 20151230 043900 3.24 0.76 20151230 043900 3.31 0.59 20151230 043900 3.41 0.59 20151230 043900 3.53 0.58 20151230 043900 3.54 0.77 20151230 043900 3.65 0.58 20151230 043900 3.78 0.57 20151230 043900 3.91 0.58 20151230 043900 3.91 0.78 20151230 043900 4.13 0.60 20151230 043900 4.18 0.79 20151230 043900 4.37 0.62 20151230 043900 4.51 0.80 20151230 043900 4.86 0.66 20151230 043900 4.88 0.80 20151230 043900 5.15 0.68 20151230 043900 5.15 0.81 20151230 043900 5.51 0.82 20151230 043900 5.67 0.72 20151230 043900 5.85 0.83 20151230 043900 6.18 0.84 20151230 043900 6.29 0.84 20151230 043900 6.39 0.85 20151230 043900 6.52 0.86 20151230 043900 6.61 0.87 20151230 043900 6.67 0.87 20151230 043900 6.80 0.88 20151230 043900 6.87 0.89 20151230 043900 6.91 0.90 20151230 043900 7.03 0.91 20151230 043900 7.08 0.91 20151230 043900 7.20 0.92 20151230 043900 7.24 0.92 20151230 044000 10.02 1.14 20151230 044000 10.13 1.15 20151230 044000 10.32 1.46 20151230 044000 10.33 1.16 20151230 044000 10.50 1.17 20151230 044000 10.61 1.46 20151230 044000 10.65 1.17 20151230 044000 10.66 1.18 20151230 044000 10.68 1.19 20151230 044000 10.72 1.20 20151230 044000 10.77 1.22 20151230 044000 10.81 1.23 20151230 044000 10.85 1.24 20151230 044000 10.90 1.25 20151230 044000 10.94 1.26 20151230 044000 10.97 1.46 20151230 044000 10.98 1.28 20151230 044000 11.03 1.29 20151230 044000 11.09 1.30 20151230 044000 11.13 1.31 20151230 044000 11.21 1.32 20151230 044000 11.27 1.33 20151230 044000 11.34 1.46 20151230 044000 11.36 1.34 20151230 044000 11.42 1.35 20151230 044000 11.49 1.36 20151230 044000 11.53 1.37 20151230 044000 11.53 1.38 20151230 044000 11.56 1.39 20151230 044000 11.57 1.41 20151230 044000 11.59 1.42 20151230 044000 11.62 1.43 20151230 044000 11.65 1.44 20151230 044000 11.67 1.46 20151230 044000 11.69 1.45 20151230 044000 7.31 0.93 20151230 044000 7.44 0.94 20151230 044000 7.52 0.94 20151230 044000 7.62 0.95 20151230 044000 7.72 0.95 20151230 044000 7.88 0.96 20151230 044000 8.10 0.97 20151230 044000 8.33 0.97 20151230 044000 8.60 0.98 20151230 044000 8.85 0.99 20151230 044000 9.07 0.99 20151230 044000 9.34 1.00 20151230 044000 9.36 1.12 20151230 044000 9.45 1.12 20151230 044000 9.49 1.11 20151230 044000 9.54 1.10 20151230 044000 9.61 1.01 20151230 044000 9.62 1.13 20151230 044000 9.65 1.09 20151230 044000 9.67 1.45 20151230 044000 9.70 1.08 20151230 044000 9.70 1.13 20151230 044000 9.79 1.06 20151230 044000 9.85 1.05 20151230 044000 9.88 1.04 20151230 044000 9.88 1.14 20151230 044000 9.89 1.01 20151230 044000 9.92 1.02 20151230 044000 9.99 1.46 20151230 044100 10.03 1.90 20151230 044100 10.04 1.81 20151230 044100 10.05 1.56 20151230 044100 10.18 1.59 20151230 044100 10.31 1.84 20151230 044100 10.32 1.68 20151230 044100 10.34 1.62 20151230 044100 10.39 1.90 20151230 044100 10.50 1.66 20151230 044100 10.61 1.86 20151230 044100 10.64 1.69 20151230 044100 10.73 1.89 20151230 044100 10.84 1.88 20151230 044100 7.30 1.53 20151230 044100 7.43 1.55 20151230 044100 7.56 1.56 20151230 044100 7.61 1.54 20151230 044100 7.71 1.58 20151230 044100 7.86 1.59 20151230 044100 7.88 1.93 20151230 044100 7.95 1.93 20151230 044100 7.96 1.56 20151230 044100 8.00 1.93 20151230 044100 8.01 1.92 20151230 044100 8.01 1.93 20151230 044100 8.02 1.93 20151230 044100 8.03 1.61 20151230 044100 8.04 1.93 20151230 044100 8.05 1.93 20151230 044100 8.17 1.63 20151230 044100 8.33 1.92 20151230 044100 8.35 1.65 20151230 044100 8.37 1.58 20151230 044100 8.52 1.67 20151230 044100 8.64 1.92 20151230 044100 8.75 1.69 20151230 044100 8.78 1.60 20151230 044100 8.96 1.71 20151230 044100 8.97 1.44 20151230 044100 9.01 1.43 20151230 044100 9.01 1.91 20151230 044100 9.06 1.42 20151230 044100 9.10 1.42 20151230 044100 9.14 1.45 20151230 044100 9.15 1.41 20151230 044100 9.19 1.62 20151230 044100 9.20 1.40 20151230 044100 9.24 1.74 20151230 044100 9.25 1.40 20151230 044100 9.30 1.39 20151230 044100 9.35 1.39 20151230 044100 9.37 1.45 20151230 044100 9.37 1.91 20151230 044100 9.47 1.41 20151230 044100 9.50 1.76 20151230 044100 9.53 1.64 20151230 044100 9.60 1.44 20151230 044100 9.74 1.48 20151230 044100 9.74 1.91 20151230 044100 9.79 1.79 20151230 044100 9.90 1.52 20151230 044100 9.93 1.66 20151230 044200 10.19 1.76 20151230 044200 10.24 1.75 20151230 044200 10.27 1.74 20151230 044200 6.49 1.84 20151230 044200 6.54 1.84 20151230 044200 6.60 1.86 20151230 044200 6.75 1.89 20151230 044200 6.89 1.91 20151230 044200 6.97 1.84 20151230 044200 7.05 1.93 20151230 044200 7.17 1.95 20151230 044200 7.35 1.97 20151230 044200 7.40 1.86 20151230 044200 7.54 1.99 20151230 044200 7.70 2.01 20151230 044200 7.74 2.02 20151230 044200 7.76 2.02 20151230 044200 7.77 1.87 20151230 044200 7.81 2.03 20151230 044200 7.83 1.96 20151230 044200 7.83 2.01 20151230 044200 7.83 2.03 20151230 044200 7.83 2.06 20151230 044200 7.83 2.08 20151230 044200 7.85 1.94 20151230 044200 7.85 1.99 20151230 044200 7.85 2.11 20151230 044200 7.85 2.13 20151230 044200 7.87 2.13 20151230 044200 7.90 2.03 20151230 044200 7.92 2.12 20151230 044200 7.95 2.04 20151230 044200 7.96 2.11 20151230 044200 8.01 1.81 20151230 044200 8.01 2.10 20151230 044200 8.04 2.04 20151230 044200 8.05 2.09 20151230 044200 8.08 1.80 20151230 044200 8.10 2.08 20151230 044200 8.11 2.04 20151230 044200 8.15 2.07 20151230 044200 8.20 2.05 20151230 044200 8.20 2.06 20151230 044200 8.22 1.82 20151230 044200 8.22 1.88 20151230 044200 8.27 1.79 20151230 044200 8.27 2.05 20151230 044200 8.48 1.84 20151230 044200 8.49 1.78 20151230 044200 8.67 1.89 20151230 044200 8.70 1.77 20151230 044200 8.74 1.86 20151230 044200 8.95 1.87 20151230 044200 9.04 1.90 20151230 044200 9.21 1.89 20151230 044200 9.46 1.90 20151230 044200 9.50 1.92 20151230 044200 9.68 1.75 20151230 044200 9.72 1.91 20151230 044200 9.94 1.93 20151230 044200 9.96 1.93 20151230 044200 9.97 1.74 20151230 044300 10.01 1.84 20151230 044300 10.08 1.82 20151230 044300 10.09 1.80 20151230 044300 10.09 1.81 20151230 044300 10.09 1.83 20151230 044300 10.12 1.78 20151230 044300 10.16 1.77 20151230 044300 2.32 1.53 20151230 044300 2.33 1.52 20151230 044300 2.35 1.55 20151230 044300 2.40 1.51 20151230 044300 2.45 1.56 20151230 044300 2.48 1.55 20151230 044300 2.53 1.54 20151230 044300 2.59 1.53 20151230 044300 2.64 1.52 20151230 044300 2.70 1.52 20151230 044300 2.77 1.51 20151230 044300 2.84 1.50 20151230 044300 2.92 1.50 20151230 044300 3.01 1.50 20151230 044300 3.22 1.51 20151230 044300 3.44 1.52 20151230 044300 3.62 1.53 20151230 044300 3.85 1.54 20151230 044300 4.07 1.54 20151230 044300 4.32 1.55 20151230 044300 4.53 1.56 20151230 044300 4.76 1.57 20151230 044300 4.99 1.57 20151230 044300 5.16 1.56 20151230 044300 5.37 1.55 20151230 044300 5.58 1.54 20151230 044300 5.79 1.53 20151230 044300 5.97 1.52 20151230 044300 6.18 1.50 20151230 044300 6.41 1.49 20151230 044300 6.57 1.47 20151230 044300 6.57 1.48 20151230 044300 6.59 1.47 20151230 044300 6.59 1.48 20151230 044300 6.61 1.47 20151230 044300 6.61 1.48 20151230 044300 6.62 1.48 20151230 044300 6.64 1.48 20151230 044300 6.65 1.46 20151230 044300 6.85 1.49 20151230 044300 7.06 1.52 20151230 044300 7.25 1.55 20151230 044300 7.46 1.58 20151230 044300 7.72 1.61 20151230 044300 7.91 1.64 20151230 044300 8.19 1.67 20151230 044300 8.50 1.71 20151230 044300 9.01 1.76 20151230 044300 9.22 1.78 20151230 044300 9.44 1.79 20151230 044300 9.56 1.81 20151230 044300 9.73 1.82 20151230 044300 9.88 1.83 20151230 044400 0.33 1.32 20151230 044400 0.46 1.32 20151230 044400 0.81 1.33 20151230 044400 1.09 1.32 20151230 044400 1.41 1.33 20151230 044400 1.75 1.31 20151230 044400 2.00 1.34 20151230 044400 2.22 1.31 20151230 044400 2.23 1.31 20151230 044400 2.23 1.32 20151230 044400 2.28 1.31 20151230 044400 2.30 1.31 20151230 044400 2.30 1.32 20151230 044400 2.34 1.31 20151230 044400 2.37 1.32 20151230 044400 2.38 1.32 20151230 044400 2.43 1.32 20151230 044400 2.46 1.32 20151230 044400 2.47 1.32 20151230 044400 2.51 1.50 20151230 044400 2.52 1.35 20151230 044400 2.55 1.32 20151230 044400 2.68 1.49 20151230 044400 2.73 1.32 20151230 044400 2.89 1.36 20151230 044400 2.92 1.48 20151230 044400 2.93 1.37 20151230 044400 2.94 1.39 20151230 044400 2.96 1.40 20151230 044400 3.02 1.42 20151230 044400 3.03 1.32 20151230 044400 3.07 1.43 20151230 044400 3.13 1.47 20151230 044400 3.14 1.44 20151230 044400 3.21 1.45 20151230 044400 3.22 1.32 20151230 044400 3.24 1.32 20151230 044400 3.29 1.32 20151230 044400 3.30 1.46 20151230 044400 3.37 1.32 20151230 044400 3.39 1.32 20151230 044400 3.51 1.32 20151230 044400 3.55 1.32 20151230 044400 3.77 1.32 20151230 044400 3.78 1.32 20151230 044400 3.81 1.32 20151230 044400 4.03 1.32 20151230 044400 4.07 1.32 20151230 044400 4.20 1.32 20151230 044400 4.35 1.32 20151230 044400 4.39 1.32 20151230 044400 4.72 1.32 20151230 044400 5.05 1.32 20151230 044400 5.34 1.32 20151230 044400 5.68 1.33 20151230 044400 6.04 1.33 20151230 044400 6.05 1.34 20151230 044400 6.08 1.36 20151230 044400 6.12 1.37 20151230 044400 6.18 1.38 20151230 044400 6.23 1.40 20151230 044400 6.32 1.41 20151230 044400 6.42 1.42 20151230 044500 6.50 1.44 20151230 044500 6.61 1.44 20151230 044500 6.75 1.46 20151230 044500 6.92 1.46 20151230 044500 7.06 1.47 20151230 044500 7.19 1.48 20151230 044500 7.35 1.49 20151230 044500 7.49 1.51 20151230 044500 7.61 1.52 20151230 044500 7.76 1.53 20151230 044500 7.84 1.77 20151230 044500 7.87 1.53 20151230 044500 7.96 1.53 20151230 044500 7.98 1.76 20151230 044500 8.02 1.80 20151230 044500 8.03 1.52 20151230 044500 8.11 1.52 20151230 044500 8.12 1.76 20151230 044500 8.20 1.51 20151230 044500 8.25 1.82 20151230 044500 8.26 1.51 20151230 044500 8.26 1.58 20151230 044500 8.26 1.59 20151230 044500 8.27 1.60 20151230 044500 8.27 1.61 20151230 044500 8.28 1.57 20151230 044500 8.28 1.62 20151230 044500 8.28 1.75 20151230 044500 8.29 1.56 20151230 044500 8.30 1.62 20151230 044500 8.30 1.63 20151230 044500 8.32 1.55 20151230 044500 8.33 1.50 20151230 044500 8.34 1.63 20151230 044500 8.35 1.53 20151230 044500 8.35 1.64 20151230 044500 8.39 1.64 20151230 044500 8.40 1.52 20151230 044500 8.42 1.50 20151230 044500 8.47 1.50 20151230 044500 8.47 1.65 20151230 044500 8.47 1.74 20151230 044500 8.48 1.49 20151230 044500 8.52 1.65 20151230 044500 8.52 1.85 20151230 044500 8.63 1.66 20151230 044500 8.65 1.74 20151230 044500 8.70 1.67 20151230 044500 8.75 1.88 20151230 044500 8.79 1.73 20151230 044500 8.80 1.68 20151230 044500 8.90 1.68 20151230 044500 8.97 1.69 20151230 044500 8.97 1.72 20151230 044500 9.00 1.90 20151230 044500 9.07 1.70 20151230 044500 9.11 1.72 20151230 044500 9.14 1.71 20151230 044500 9.19 1.93 20151230 044500 9.43 1.96 20151230 044500 9.65 1.98 20151230 044500 9.82 1.99 20151230 044500 9.83 2.01 20151230 044600 10.43 1.61 20151230 044600 10.60 1.60 20151230 044600 11.33 1.61 20151230 044600 11.87 1.61 20151230 044600 11.88 1.61 20151230 044600 12.61 1.62 20151230 044600 1.36 1.73 20151230 044600 1.69 1.72 20151230 044600 1.86 1.59 20151230 044600 1.90 1.75 20151230 044600 2.21 1.61 20151230 044600 2.52 1.71 20151230 044600 2.56 1.78 20151230 044600 2.62 1.60 20151230 044600 2.70 1.59 20151230 044600 2.89 1.61 20151230 044600 3.31 1.80 20151230 044600 3.49 1.71 20151230 044600 3.50 1.60 20151230 044600 3.99 1.58 20151230 044600 4.08 1.83 20151230 044600 4.12 1.61 20151230 044600 4.16 1.61 20151230 044600 4.29 1.63 20151230 044600 4.32 1.70 20151230 044600 4.51 1.60 20151230 044600 4.67 1.85 20151230 044600 5.35 1.69 20151230 044600 5.45 1.89 20151230 044600 5.47 1.61 20151230 044600 5.74 1.57 20151230 044600 5.88 1.64 20151230 044600 6.17 1.91 20151230 044600 6.37 1.68 20151230 044600 6.77 1.61 20151230 044600 6.83 1.94 20151230 044600 6.99 1.57 20151230 044600 7.23 1.64 20151230 044600 7.24 1.67 20151230 044600 7.45 1.97 20151230 044600 7.67 1.58 20151230 044600 7.70 1.96 20151230 044600 7.92 1.61 20151230 044600 8.00 1.95 20151230 044600 8.21 1.95 20151230 044600 8.29 1.66 20151230 044600 8.50 1.58 20151230 044600 8.51 1.94 20151230 044600 8.82 1.93 20151230 044600 8.87 1.65 20151230 044600 9.03 1.92 20151230 044600 9.22 1.59 20151230 044600 9.34 1.91 20151230 044600 9.37 1.61 20151230 044600 9.60 1.90 20151230 044600 9.73 1.91 20151230 044600 9.74 1.93 20151230 044600 9.76 1.91 20151230 044600 9.76 1.95 20151230 044600 9.77 1.94 20151230 044600 9.79 1.96 20151230 044600 9.81 1.98 20151230 044600 9.87 1.59 20151230 044700 0.59 1.74 20151230 044700 10.12 2.31 20151230 044700 10.15 2.34 20151230 044700 10.26 2.18 20151230 044700 10.38 2.35 20151230 044700 10.46 2.35 20151230 044700 10.51 2.32 20151230 044700 10.57 2.34 20151230 044700 10.68 2.33 20151230 044700 10.68 2.34 20151230 044700 10.75 2.21 20151230 044700 10.84 2.33 20151230 044700 10.97 2.32 20151230 044700 11.00 2.33 20151230 044700 11.17 2.33 20151230 044700 11.27 2.25 20151230 044700 11.28 2.34 20151230 044700 11.39 2.32 20151230 044700 11.40 2.33 20151230 044700 11.65 2.33 20151230 044700 11.69 2.27 20151230 044700 12.03 2.35 20151230 044700 12.23 2.31 20151230 044700 12.74 2.34 20151230 044700 12.82 2.37 20151230 044700 13.15 2.37 20151230 044700 1.60 1.69 20151230 044700 1.75 1.58 20151230 044700 1.89 1.57 20151230 044700 1.91 1.82 20151230 044700 2.72 1.57 20151230 044700 3.53 1.61 20151230 044700 3.56 1.88 20151230 044700 3.64 1.56 20151230 044700 4.55 1.55 20151230 044700 5.21 1.55 20151230 044700 5.32 1.95 20151230 044700 5.70 2.11 20151230 044700 6.06 2.11 20151230 044700 6.35 2.12 20151230 044700 6.71 2.12 20151230 044700 6.74 2.01 20151230 044700 7.07 2.12 20151230 044700 7.44 2.13 20151230 044700 7.50 2.27 20151230 044700 7.73 2.13 20151230 044700 8.00 2.16 20151230 044700 8.08 2.28 20151230 044700 8.12 2.28 20151230 044700 8.29 2.19 20151230 044700 8.36 2.07 20151230 044700 8.53 2.21 20151230 044700 8.55 2.29 20151230 044700 8.64 2.29 20151230 044700 8.84 2.24 20151230 044700 9.12 2.30 20151230 044700 9.16 2.26 20151230 044700 9.28 2.30 20151230 044700 9.39 2.12 20151230 044700 9.50 2.29 20151230 044700 9.61 2.31 20151230 044700 9.78 2.15 20151230 044700 9.79 2.31 20151230 044700 9.98 2.32 20151230 044800 10.08 2.22 20151230 044800 10.10 2.22 20151230 044800 10.12 2.22 20151230 044800 10.14 2.21 20151230 044800 10.18 2.21 20151230 044800 10.21 2.20 20151230 044800 10.22 2.17 20151230 044800 10.26 2.19 20151230 044800 10.29 2.19 20151230 044800 10.33 2.18 20151230 044800 3.72 2.06 20151230 044800 3.72 2.07 20151230 044800 3.77 2.07 20151230 044800 3.86 2.06 20151230 044800 3.88 2.08 20151230 044800 3.99 2.08 20151230 044800 4.02 2.06 20151230 044800 4.11 2.08 20151230 044800 4.23 2.06 20151230 044800 4.27 2.09 20151230 044800 4.42 2.09 20151230 044800 4.44 2.05 20151230 044800 4.60 2.09 20151230 044800 4.71 2.05 20151230 044800 4.78 2.10 20151230 044800 5.02 2.05 20151230 044800 5.11 2.10 20151230 044800 5.36 2.04 20151230 044800 5.37 2.10 20151230 044800 5.68 2.04 20151230 044800 5.94 2.05 20151230 044800 6.12 2.07 20151230 044800 6.32 2.09 20151230 044800 6.44 2.11 20151230 044800 6.46 2.04 20151230 044800 6.46 2.05 20151230 044800 6.48 2.05 20151230 044800 6.51 2.05 20151230 044800 6.53 2.05 20151230 044800 6.55 2.05 20151230 044800 6.58 2.06 20151230 044800 6.61 2.06 20151230 044800 6.65 2.13 20151230 044800 6.81 2.16 20151230 044800 6.84 2.07 20151230 044800 6.93 2.17 20151230 044800 7.09 2.19 20151230 044800 7.21 2.08 20151230 044800 7.25 2.21 20151230 044800 7.55 2.21 20151230 044800 7.64 2.09 20151230 044800 7.82 2.21 20151230 044800 8.08 2.10 20151230 044800 8.16 2.21 20151230 044800 8.45 2.11 20151230 044800 8.49 2.21 20151230 044800 8.78 2.21 20151230 044800 8.91 2.13 20151230 044800 9.11 2.22 20151230 044800 9.35 2.14 20151230 044800 9.45 2.22 20151230 044800 9.80 2.22 20151230 044800 9.82 2.16 20151230 044900 10.00 1.98 20151230 044900 10.01 1.95 20151230 044900 10.02 2.10 20151230 044900 10.03 2.00 20151230 044900 10.06 1.95 20151230 044900 10.07 2.03 20151230 044900 10.10 1.96 20151230 044900 10.12 2.05 20151230 044900 10.16 1.98 20151230 044900 10.18 2.12 20151230 044900 10.19 2.00 20151230 044900 10.22 2.08 20151230 044900 10.25 2.01 20151230 044900 10.31 2.03 20151230 044900 10.32 2.11 20151230 044900 10.33 2.13 20151230 044900 10.35 2.05 20151230 044900 10.41 2.07 20151230 044900 10.43 1.95 20151230 044900 10.44 1.93 20151230 044900 10.44 2.13 20151230 044900 10.45 1.97 20151230 044900 10.45 2.09 20151230 044900 10.46 1.99 20151230 044900 10.47 2.01 20151230 044900 10.47 2.06 20151230 044900 10.48 2.03 20151230 044900 10.48 2.05 20151230 044900 10.48 2.08 20151230 044900 10.49 2.07 20151230 044900 10.50 2.15 20151230 044900 10.54 2.07 20151230 044900 10.58 1.93 20151230 044900 10.58 2.16 20151230 044900 10.66 2.06 20151230 044900 10.73 1.93 20151230 044900 10.78 2.04 20151230 044900 10.88 1.93 20151230 044900 10.94 2.03 20151230 044900 11.00 1.93 20151230 044900 11.08 2.01 20151230 044900 11.17 1.93 20151230 044900 11.20 1.99 20151230 044900 11.32 1.93 20151230 044900 11.37 1.97 20151230 044900 11.48 1.93 20151230 044900 11.55 1.95 20151230 044900 11.62 1.93 20151230 044900 11.66 1.94 20151230 044900 6.43 2.04 20151230 044900 6.69 2.04 20151230 044900 6.93 2.03 20151230 044900 7.24 2.03 20151230 044900 7.60 2.03 20151230 044900 7.88 2.02 20151230 044900 8.26 2.02 20151230 044900 8.62 2.02 20151230 044900 9.00 2.01 20151230 044900 9.33 2.01 20151230 044900 9.46 2.03 20151230 044900 9.59 2.05 20151230 044900 9.74 2.07 20151230 044900 9.86 2.08 20151230 045000 10.03 2.03 20151230 045000 10.03 2.15 20151230 045000 10.05 2.23 20151230 045000 10.07 2.21 20151230 045000 10.08 2.19 20151230 045000 10.11 2.16 20151230 045000 10.14 2.14 20151230 045000 10.18 2.12 20151230 045000 10.19 2.04 20151230 045000 10.24 2.10 20151230 045000 10.28 2.08 20151230 045000 10.34 2.15 20151230 045000 10.36 2.04 20151230 045000 10.36 2.06 20151230 045000 10.49 2.05 20151230 045000 10.53 2.04 20151230 045000 10.60 2.03 20151230 045000 10.61 2.15 20151230 045000 10.70 2.03 20151230 045000 10.78 2.02 20151230 045000 10.92 2.02 20151230 045000 10.93 2.14 20151230 045000 11.04 2.01 20151230 045000 11.24 2.14 20151230 045000 11.26 2.03 20151230 045000 11.45 2.04 20151230 045000 11.56 2.14 20151230 045000 11.60 2.06 20151230 045000 11.79 2.07 20151230 045000 11.83 2.14 20151230 045000 11.94 2.09 20151230 045000 12.08 2.10 20151230 045000 12.14 2.14 20151230 045000 12.23 2.12 20151230 045000 12.36 2.13 20151230 045000 12.46 2.14 20151230 045000 7.83 2.43 20151230 045000 7.87 2.41 20151230 045000 7.90 2.39 20151230 045000 7.96 2.37 20151230 045000 7.98 2.43 20151230 045000 8.01 2.36 20151230 045000 8.26 2.40 20151230 045000 8.54 2.37 20151230 045000 8.77 2.35 20151230 045000 9.01 1.99 20151230 045000 9.05 2.33 20151230 045000 9.06 1.98 20151230 045000 9.11 2.00 20151230 045000 9.19 2.02 20151230 045000 9.22 1.99 20151230 045000 9.30 2.05 20151230 045000 9.31 2.30 20151230 045000 9.35 2.00 20151230 045000 9.39 2.06 20151230 045000 9.48 2.08 20151230 045000 9.54 2.01 20151230 045000 9.54 2.28 20151230 045000 9.59 2.10 20151230 045000 9.70 2.12 20151230 045000 9.71 2.02 20151230 045000 9.77 2.14 20151230 045000 9.80 2.26 20151230 045000 9.87 2.03 20151230 045100 10.22 2.36 20151230 045100 10.52 2.36 20151230 045100 10.84 2.36 20151230 045100 11.10 2.36 20151230 045100 11.34 2.38 20151230 045100 11.58 2.39 20151230 045100 11.79 2.41 20151230 045100 12.06 2.43 20151230 045100 12.32 2.44 20151230 045100 12.55 2.46 20151230 045100 12.84 2.48 20151230 045100 13.13 2.50 20151230 045100 13.40 2.51 20151230 045100 13.62 2.51 20151230 045100 13.89 2.52 20151230 045100 14.17 2.53 20151230 045100 14.41 2.53 20151230 045100 14.71 2.54 20151230 045100 15.01 2.55 20151230 045100 15.32 2.56 20151230 045100 15.60 2.57 20151230 045100 15.65 2.39 20151230 045100 15.80 2.57 20151230 045100 15.90 2.42 20151230 045100 15.96 2.56 20151230 045100 16.11 2.56 20151230 045100 16.15 2.45 20151230 045100 16.26 2.56 20151230 045100 16.38 2.47 20151230 045100 16.44 2.55 20151230 045100 16.59 2.55 20151230 045100 16.63 2.49 20151230 045100 16.74 2.55 20151230 045100 16.88 2.52 20151230 045100 16.93 2.54 20151230 045100 17.11 2.54 20151230 045100 8.06 2.34 20151230 045100 8.14 2.33 20151230 045100 8.21 2.31 20151230 045100 8.28 2.30 20151230 045100 8.31 2.29 20151230 045100 8.31 2.30 20151230 045100 8.34 2.30 20151230 045100 8.37 2.30 20151230 045100 8.44 2.31 20151230 045100 8.53 2.31 20151230 045100 8.60 2.31 20151230 045100 8.72 2.32 20151230 045100 8.75 2.32 20151230 045100 8.77 2.32 20151230 045100 8.78 2.32 20151230 045100 8.80 2.33 20151230 045100 8.81 2.33 20151230 045100 8.83 2.33 20151230 045100 8.85 2.33 20151230 045100 8.86 2.33 20151230 045100 8.88 2.33 20151230 045100 9.04 2.34 20151230 045100 9.23 2.34 20151230 045100 9.47 2.35 20151230 045100 9.70 2.35 20151230 045100 9.93 2.35 20151230 045200 12.05 2.23 20151230 045200 12.11 2.22 20151230 045200 12.12 2.23 20151230 045200 12.25 2.23 20151230 045200 12.28 2.22 20151230 045200 12.32 2.23 20151230 045200 12.43 2.24 20151230 045200 12.46 2.21 20151230 045200 12.59 2.20 20151230 045200 12.61 2.24 20151230 045200 12.72 2.19 20151230 045200 12.72 2.24 20151230 045200 12.86 2.18 20151230 045200 12.88 2.25 20151230 045200 12.97 2.17 20151230 045200 13.07 2.16 20151230 045200 13.09 2.25 20151230 045200 13.16 2.15 20151230 045200 13.20 2.13 20151230 045200 13.22 2.10 20151230 045200 13.24 2.08 20151230 045200 13.25 2.26 20151230 045200 13.28 2.05 20151230 045200 13.33 2.02 20151230 045200 13.38 2.00 20151230 045200 13.44 2.26 20151230 045200 13.45 1.97 20151230 045200 13.51 1.95 20151230 045200 13.59 1.92 20151230 045200 13.67 2.27 20151230 045200 13.78 1.93 20151230 045200 13.86 2.27 20151230 045200 13.94 1.93 20151230 045200 14.03 2.28 20151230 045200 14.12 1.94 20151230 045200 14.25 1.94 20151230 045200 14.27 2.29 20151230 045200 14.34 1.86 20151230 045200 14.35 1.84 20151230 045200 14.37 1.87 20151230 045200 14.38 1.89 20151230 045200 14.40 1.95 20151230 045200 14.41 1.83 20151230 045200 14.44 1.82 20151230 045200 14.45 1.90 20151230 045200 14.48 1.80 20151230 045200 14.49 2.30 20151230 045200 14.52 1.92 20151230 045200 14.54 1.93 20151230 045200 14.54 1.96 20151230 045200 14.57 1.79 20151230 045200 14.61 1.94 20151230 045200 14.62 1.77 20151230 045200 14.64 1.97 20151230 045200 14.66 2.31 20151230 045200 14.69 1.75 20151230 045200 14.69 1.95 20151230 045200 14.73 1.97 20151230 045200 14.77 1.97 20151230 045200 14.79 1.74 20151230 045200 14.81 1.98 20151230 045200 14.93 2.31 20151230 045200 15.17 2.34 20151230 045200 15.41 2.37 20151230 045300 10.20 0.68 20151230 045300 10.73 0.68 20151230 045300 11.24 0.68 20151230 045300 11.68 0.69 20151230 045300 12.22 0.69 20151230 045300 12.67 0.70 20151230 045300 13.14 0.70 20151230 045300 13.63 1.20 20151230 045300 13.63 1.24 20151230 045300 13.64 1.16 20151230 045300 13.65 1.19 20151230 045300 13.65 1.23 20151230 045300 13.66 1.14 20151230 045300 13.68 1.18 20151230 045300 13.68 1.22 20151230 045300 13.69 1.25 20151230 045300 13.70 0.71 20151230 045300 13.72 1.29 20151230 045300 13.75 1.14 20151230 045300 13.76 1.32 20151230 045300 13.83 1.36 20151230 045300 13.88 1.40 20151230 045300 13.91 1.43 20151230 045300 13.92 1.14 20151230 045300 13.99 1.47 20151230 045300 14.04 1.15 20151230 045300 14.04 1.51 20151230 045300 14.08 1.54 20151230 045300 14.16 1.58 20151230 045300 14.17 0.72 20151230 045300 14.20 1.16 20151230 045300 14.20 1.60 20151230 045300 14.24 1.61 20151230 045300 14.30 1.63 20151230 045300 14.31 1.16 20151230 045300 14.38 1.65 20151230 045300 14.45 1.17 20151230 045300 14.45 1.67 20151230 045300 14.52 1.69 20151230 045300 14.56 1.17 20151230 045300 14.62 1.70 20151230 045300 14.64 1.18 20151230 045300 14.67 0.72 20151230 045300 14.72 1.72 20151230 045300 14.78 1.19 20151230 045300 14.93 0.73 20151230 045300 15.01 1.15 20151230 045300 15.04 0.73 20151230 045300 15.23 1.10 20151230 045300 15.28 0.74 20151230 045300 15.52 0.74 20151230 045300 15.60 1.05 20151230 045300 15.82 0.74 20151230 045300 15.84 1.00 20151230 045300 15.96 0.75 20151230 045300 16.05 0.95 20151230 045300 16.18 0.90 20151230 045300 16.26 0.75 20151230 045300 16.51 0.85 20151230 045300 16.61 0.75 20151230 045300 16.65 0.80 20151230 045300 16.70 0.76 20151230 045300 9.57 0.68 20151230 045400 10.25 0.82 20151230 045400 10.33 0.78 20151230 045400 10.76 0.74 20151230 045400 11.21 0.68 20151230 045400 11.28 0.83 20151230 045400 11.37 0.81 20151230 045400 11.56 0.80 20151230 045400 11.62 0.78 20151230 045400 11.67 0.63 20151230 045400 11.69 0.75 20151230 045400 11.79 0.74 20151230 045400 11.86 0.71 20151230 045400 11.93 0.68 20151230 045400 11.98 0.65 20151230 045400 12.08 0.59 20151230 045400 12.16 0.62 20151230 045400 12.41 0.58 20151230 045400 12.51 0.53 20151230 045400 12.61 0.55 20151230 045400 12.97 0.52 20151230 045400 13.01 0.48 20151230 045400 13.25 0.48 20151230 045400 13.46 0.44 20151230 045400 13.48 0.45 20151230 045400 13.77 0.41 20151230 045400 14.00 0.40 20151230 045400 14.18 0.38 20151230 045400 14.45 0.34 20151230 045400 14.50 0.34 20151230 045400 1.60 0.74 20151230 045400 1.62 0.74 20151230 045400 1.96 0.75 20151230 045400 2.03 0.73 20151230 045400 2.56 0.76 20151230 045400 2.67 0.72 20151230 045400 3.27 0.76 20151230 045400 3.30 0.72 20151230 045400 3.96 0.77 20151230 045400 4.10 0.71 20151230 045400 4.85 0.77 20151230 045400 4.86 0.70 20151230 045400 5.44 0.70 20151230 045400 5.74 0.78 20151230 045400 6.10 1.10 20151230 045400 6.10 1.16 20151230 045400 6.11 0.70 20151230 045400 6.20 1.21 20151230 045400 6.36 1.26 20151230 045400 6.52 0.79 20151230 045400 6.52 1.06 20151230 045400 6.55 1.32 20151230 045400 6.82 0.70 20151230 045400 6.92 1.02 20151230 045400 7.42 0.69 20151230 045400 7.44 0.98 20151230 045400 7.47 0.79 20151230 045400 8.00 0.94 20151230 045400 8.14 0.69 20151230 045400 8.45 0.80 20151230 045400 8.57 0.89 20151230 045400 8.82 0.69 20151230 045400 9.08 0.86 20151230 045400 9.23 0.81 20151230 045400 9.70 0.82 20151230 045500 10.02 2.42 20151230 045500 10.06 2.05 20151230 045500 10.10 1.80 20151230 045500 10.26 2.03 20151230 045500 10.48 2.01 20151230 045500 10.51 1.84 20151230 045500 10.63 1.99 20151230 045500 10.66 1.97 20151230 045500 10.68 1.97 20151230 045500 10.72 1.96 20151230 045500 10.80 1.94 20151230 045500 10.81 1.98 20151230 045500 10.85 1.94 20151230 045500 10.85 1.96 20151230 045500 10.94 1.93 20151230 045500 10.97 1.96 20151230 045500 10.99 1.87 20151230 045500 10.99 1.95 20151230 045500 11.05 1.92 20151230 045500 11.17 1.91 20151230 045500 11.17 1.93 20151230 045500 11.18 1.93 20151230 045500 11.24 1.91 20151230 045500 11.28 1.92 20151230 045500 11.37 1.90 20151230 045500 11.38 1.92 20151230 045500 11.48 1.91 20151230 045500 11.56 1.91 20151230 045500 11.78 1.90 20151230 045500 11.81 1.93 20151230 045500 11.86 1.93 20151230 045500 11.89 1.92 20151230 045500 11.92 1.91 20151230 045500 11.97 1.90 20151230 045500 12.02 1.88 20151230 045500 12.06 1.90 20151230 045500 12.12 1.89 20151230 045500 12.20 1.88 20151230 045500 12.28 1.87 20151230 045500 12.30 1.87 20151230 045500 6.73 1.37 20151230 045500 6.99 1.43 20151230 045500 7.31 1.49 20151230 045500 7.58 1.54 20151230 045500 7.93 1.61 20151230 045500 8.35 1.65 20151230 045500 8.74 1.68 20151230 045500 8.94 2.12 20151230 045500 8.95 2.12 20151230 045500 8.96 2.11 20151230 045500 8.98 2.13 20151230 045500 9.02 2.11 20151230 045500 9.10 2.18 20151230 045500 9.13 2.10 20151230 045500 9.18 1.72 20151230 045500 9.24 2.22 20151230 045500 9.27 2.09 20151230 045500 9.39 2.27 20151230 045500 9.42 2.08 20151230 045500 9.57 2.32 20151230 045500 9.63 1.76 20151230 045500 9.63 2.08 20151230 045500 9.78 2.37 20151230 045500 9.87 2.07 20151230 045600 10.14 2.35 20151230 045600 10.23 2.46 20151230 045600 10.34 2.36 20151230 045600 10.52 2.51 20151230 045600 10.58 2.39 20151230 045600 10.79 2.41 20151230 045600 11.03 2.56 20151230 045600 11.07 2.42 20151230 045600 11.37 2.43 20151230 045600 11.62 2.43 20151230 045600 11.62 2.60 20151230 045600 11.97 2.43 20151230 045600 12.34 2.44 20151230 045600 12.34 2.66 20151230 045600 12.68 2.44 20151230 045600 13.03 2.71 20151230 045600 13.09 2.45 20151230 045600 13.37 3.15 20151230 045600 13.49 2.45 20151230 045600 13.64 2.75 20151230 045600 13.69 2.45 20151230 045600 13.92 2.46 20151230 045600 14.14 2.47 20151230 045600 14.32 2.48 20151230 045600 14.37 2.80 20151230 045600 14.51 2.48 20151230 045600 14.72 2.49 20151230 045600 14.89 2.50 20151230 045600 15.09 2.51 20151230 045600 15.10 2.86 20151230 045600 15.28 2.53 20151230 045600 15.48 2.58 20151230 045600 15.64 2.64 20151230 045600 15.69 2.90 20151230 045600 15.83 2.70 20151230 045600 16.01 2.75 20151230 045600 16.14 2.80 20151230 045600 16.32 2.85 20151230 045600 16.43 2.96 20151230 045600 16.47 2.90 20151230 045600 16.59 2.95 20151230 045600 18.79 3.56 20151230 045600 25.52 4.07 20151230 045600 32.33 4.58 20151230 045600 38.10 4.99 20151230 045600 45.02 5.48 20151230 045600 51.68 5.97 20151230 045600 57.57 6.37 20151230 045600 8.73 2.42 20151230 045600 8.73 2.50 20151230 045600 8.76 2.59 20151230 045600 8.78 2.37 20151230 045600 8.83 2.67 20151230 045600 8.84 2.30 20151230 045600 8.92 2.24 20151230 045600 8.95 2.77 20151230 045600 9.02 2.19 20151230 045600 9.13 2.19 20151230 045600 9.27 2.22 20151230 045600 9.42 2.24 20151230 045600 9.56 2.27 20151230 045600 9.75 2.29 20151230 045600 9.96 2.32 20151230 045700 10.53 2.58 20151230 045700 10.59 2.78 20151230 045700 10.99 2.38 20151230 045700 11.19 2.40 20151230 045700 11.39 3.03 20151230 045700 11.45 2.41 20151230 045700 11.72 2.43 20151230 045700 12.10 2.44 20151230 045700 12.53 2.46 20151230 045700 12.81 3.03 20151230 045700 12.92 2.48 20151230 045700 12.92 3.06 20151230 045700 12.92 3.29 20151230 045700 13.00 2.97 20151230 045700 13.19 2.91 20151230 045700 13.31 3.08 20151230 045700 13.35 2.86 20151230 045700 13.43 2.49 20151230 045700 13.53 2.80 20151230 045700 13.72 2.73 20151230 045700 13.74 3.10 20151230 045700 13.87 2.68 20151230 045700 13.98 2.51 20151230 045700 14.05 2.61 20151230 045700 14.11 3.12 20151230 045700 14.23 2.54 20151230 045700 14.58 3.14 20151230 045700 14.68 3.51 20151230 045700 15.08 3.16 20151230 045700 15.52 3.18 20151230 045700 16.06 3.19 20151230 045700 16.61 3.21 20151230 045700 16.96 3.18 20151230 045700 17.20 3.78 20151230 045700 17.36 3.14 20151230 045700 17.72 3.10 20151230 045700 18.08 3.07 20151230 045700 18.52 3.02 20151230 045700 18.98 2.98 20151230 045700 19.39 2.94 20151230 045700 19.88 2.90 20151230 045700 20.07 4.06 20151230 045700 20.40 2.86 20151230 045700 20.43 2.85 20151230 045700 20.60 2.84 20151230 045700 21.07 2.84 20151230 045700 21.61 2.83 20151230 045700 22.35 4.27 20151230 045700 22.44 2.82 20151230 045700 23.44 2.82 20151230 045700 24.38 2.81 20151230 045700 25.65 2.81 20151230 045700 25.66 4.55 20151230 045700 25.84 2.77 20151230 045700 26.64 2.80 20151230 045700 31.22 4.86 20151230 045700 35.74 5.12 20151230 045700 40.90 5.41 20151230 045700 45.84 5.70 20151230 045700 49.80 5.94 20151230 045700 54.45 6.20 20151230 045700 58.89 6.48 20151230 045700 62.38 6.70 20151230 045700 64.59 6.84 20151230 045800 15.94 4.97 20151230 045800 15.94 5.03 20151230 045800 15.95 4.90 20151230 045800 15.95 5.10 20151230 045800 15.96 5.17 20151230 045800 15.97 4.83 20151230 045800 15.97 5.22 20151230 045800 15.99 5.29 20151230 045800 16.02 5.36 20151230 045800 16.23 4.78 20151230 045800 16.29 2.95 20151230 045800 16.29 5.43 20151230 045800 16.36 2.91 20151230 045800 16.62 4.71 20151230 045800 16.72 3.02 20151230 045800 17.02 4.65 20151230 045800 17.05 5.52 20151230 045800 17.08 3.08 20151230 045800 17.22 2.87 20151230 045800 17.36 4.59 20151230 045800 17.52 3.15 20151230 045800 17.77 4.53 20151230 045800 17.81 5.60 20151230 045800 17.98 3.22 20151230 045800 18.19 4.47 20151230 045800 18.26 2.83 20151230 045800 18.37 3.27 20151230 045800 18.52 4.42 20151230 045800 18.85 3.34 20151230 045800 18.95 4.36 20151230 045800 19.31 2.79 20151230 045800 19.34 3.41 20151230 045800 19.39 4.29 20151230 045800 19.46 4.21 20151230 045800 19.54 4.11 20151230 045800 19.61 4.02 20151230 045800 19.66 3.93 20151230 045800 19.71 3.83 20151230 045800 19.75 3.47 20151230 045800 19.76 3.74 20151230 045800 19.79 3.66 20151230 045800 19.82 3.56 20151230 045800 20.20 2.75 20151230 045800 20.23 2.57 20151230 045800 20.45 2.59 20151230 045800 20.71 2.58 20151230 045800 21.12 2.61 20151230 045800 21.26 2.71 20151230 045800 21.29 2.58 20151230 045800 21.72 2.64 20151230 045800 21.87 2.59 20151230 045800 22.36 2.59 20151230 045800 22.36 2.68 20151230 045800 22.50 2.66 20151230 045800 22.96 2.60 20151230 045800 23.27 2.66 20151230 045800 23.31 2.69 20151230 045800 23.54 2.60 20151230 045800 24.03 2.60 20151230 045800 24.04 2.72 20151230 045800 24.36 2.63 20151230 045800 24.61 2.61 20151230 045800 24.89 2.75 20151230 045900 17.52 6.51 20151230 045900 17.89 6.59 20151230 045900 18.00 6.47 20151230 045900 18.44 5.68 20151230 045900 18.58 6.42 20151230 045900 18.74 6.69 20151230 045900 19.17 6.38 20151230 045900 19.20 5.77 20151230 045900 19.47 6.79 20151230 045900 19.69 6.34 20151230 045900 19.95 5.85 20151230 045900 20.31 6.29 20151230 045900 20.36 6.90 20151230 045900 20.59 5.92 20151230 045900 20.95 6.24 20151230 045900 21.27 7.01 20151230 045900 21.35 6.01 20151230 045900 21.47 6.19 20151230 045900 22.06 7.11 20151230 045900 22.07 6.14 20151230 045900 22.11 6.09 20151230 045900 23.02 7.23 20151230 045900 23.99 7.36 20151230 045900 24.84 7.47 20151230 045900 26.72 7.58 20151230 045900 28.79 7.69 20151230 045900 30.55 7.79 20151230 045900 32.77 7.91 20151230 045900 34.90 8.02 20151230 045900 36.70 8.11 20151230 045900 38.85 8.21 20151230 045900 40.57 5.11 20151230 045900 41.03 8.31 20151230 045900 42.87 8.40 20151230 045900 44.68 8.31 20151230 045900 46.52 8.22 20151230 045900 47.29 5.26 20151230 045900 48.10 8.14 20151230 045900 50.00 8.05 20151230 045900 51.92 7.96 20151230 045900 53.04 5.38 20151230 045900 53.58 7.88 20151230 045900 55.56 7.79 20151230 045900 57.56 7.70 20151230 045900 59.19 7.62 20151230 045900 59.96 5.54 20151230 045900 60.70 7.53 20151230 045900 62.22 7.44 20151230 045900 63.51 7.36 20151230 045900 65.19 7.29 20151230 045900 66.71 7.19 20151230 045900 66.95 5.69 20151230 045900 68.00 7.12 20151230 045900 69.51 7.03 20151230 045900 70.72 5.81 20151230 045900 71.02 6.93 20151230 045900 71.26 5.95 20151230 045900 71.71 6.09 20151230 045900 71.88 6.84 20151230 045900 72.07 6.71 20151230 045900 72.09 6.19 20151230 045900 72.18 6.58 20151230 045900 72.19 6.33 20151230 045900 72.22 6.47 20151230 050000 10.09 1.80 20151230 050000 10.23 4.46 20151230 050000 11.26 1.84 20151230 050000 12.44 4.34 20151230 050000 12.52 1.86 20151230 050000 14.05 4.50 20151230 050000 14.06 1.90 20151230 050000 15.36 1.93 20151230 050000 16.00 4.32 20151230 050000 16.97 1.97 20151230 050000 18.47 4.58 20151230 050000 18.60 2.02 20151230 050000 20.02 2.04 20151230 050000 20.50 4.28 20151230 050000 21.66 2.08 20151230 050000 22.64 4.70 20151230 050000 23.32 2.12 20151230 050000 23.86 2.21 20151230 050000 24.23 2.34 20151230 050000 24.65 2.46 20151230 050000 24.97 2.56 20151230 050000 25.15 4.24 20151230 050000 25.34 2.68 20151230 050000 25.71 2.80 20151230 050000 26.02 2.90 20151230 050000 26.38 3.01 20151230 050000 26.77 3.11 20151230 050000 27.12 3.22 20151230 050000 27.53 3.36 20151230 050000 27.92 3.49 20151230 050000 28.24 3.60 20151230 050000 28.43 4.85 20151230 050000 28.62 3.73 20151230 050000 28.97 3.85 20151230 050000 29.08 4.20 20151230 050000 29.26 3.95 20151230 050000 29.59 4.09 20151230 050000 34.00 4.95 20151230 050000 5.77 1.50 20151230 050000 5.91 1.54 20151230 050000 5.98 1.50 20151230 050000 6.05 1.58 20151230 050000 6.24 1.62 20151230 050000 6.44 1.53 20151230 050000 6.45 1.66 20151230 050000 6.64 1.70 20151230 050000 6.89 1.74 20151230 050000 6.99 1.57 20151230 050000 7.15 1.77 20151230 050000 7.54 1.62 20151230 050000 7.99 1.65 20151230 050000 8.50 4.42 20151230 050000 8.54 1.69 20151230 050000 9.09 1.73 20151230 050000 9.28 4.38 20151230 050000 9.54 1.76 20151230 051500 10.11 2.66 20151230 051500 10.32 2.67 20151230 051500 10.61 2.68 20151230 051500 10.93 2.69 20151230 051500 3.17 3.20 20151230 051500 3.80 3.16 20151230 051500 4.39 3.13 20151230 051500 4.92 3.10 20151230 051500 5.49 3.06 20151230 051500 6.09 3.03 20151230 051500 6.44 2.75 20151230 051500 6.45 2.76 20151230 051500 6.55 3.00 20151230 051500 6.59 2.78 20151230 051500 6.60 2.73 20151230 051500 6.86 2.78 20151230 051500 6.91 2.71 20151230 051500 7.09 2.96 20151230 051500 7.10 2.78 20151230 051500 7.30 2.70 20151230 051500 7.38 2.78 20151230 051500 7.64 2.92 20151230 051500 7.68 2.78 20151230 051500 7.90 2.68 20151230 051500 7.90 2.77 20151230 051500 7.96 2.86 20151230 051500 7.97 2.87 20151230 051500 7.98 2.86 20151230 051500 7.98 2.87 20151230 051500 7.99 2.89 20151230 051500 8.00 2.87 20151230 051500 8.04 2.88 20151230 051500 8.08 2.88 20151230 051500 8.18 2.77 20151230 051500 8.20 2.88 20151230 051500 8.33 2.86 20151230 051500 8.47 2.66 20151230 051500 8.48 2.77 20151230 051500 8.49 2.84 20151230 051500 8.59 2.83 20151230 051500 8.71 2.77 20151230 051500 8.73 2.81 20151230 051500 8.82 2.80 20151230 051500 8.94 2.79 20151230 051500 9.01 2.77 20151230 051500 9.04 2.78 20151230 051500 9.11 2.77 20151230 051500 9.27 2.64 20151230 051500 9.52 2.64 20151230 051500 9.67 2.64 20151230 051500 9.87 2.65 20151230 051600 0.85 3.30 20151230 051600 0.89 3.31 20151230 051600 10.08 3.59 20151230 051600 1.06 3.29 20151230 051600 10.81 3.59 20151230 051600 11.51 3.59 20151230 051600 1.20 3.33 20151230 051600 12.37 3.59 20151230 051600 13.08 3.59 20151230 051600 1.31 3.28 20151230 051600 13.48 3.59 20151230 051600 13.76 3.58 20151230 051600 14.04 3.57 20151230 051600 14.08 3.57 20151230 051600 1.42 3.34 20151230 051600 14.34 3.56 20151230 051600 14.53 3.56 20151230 051600 14.61 3.56 20151230 051600 14.85 3.55 20151230 051600 15.02 3.55 20151230 051600 15.55 3.55 20151230 051600 16.08 3.57 20151230 051600 1.62 3.26 20151230 051600 16.65 3.57 20151230 051600 17.37 3.58 20151230 051600 18.10 3.58 20151230 051600 1.84 3.25 20151230 051600 18.55 3.59 20151230 051600 1.86 3.35 20151230 051600 19.31 3.60 20151230 051600 20.07 3.61 20151230 051600 20.70 3.61 20151230 051600 20.90 3.61 20151230 051600 21.14 3.59 20151230 051600 21.34 3.58 20151230 051600 21.62 3.56 20151230 051600 2.16 3.24 20151230 051600 21.83 3.55 20151230 051600 22.09 3.54 20151230 051600 22.41 3.46 20151230 051600 22.43 3.52 20151230 051600 22.78 3.50 20151230 051600 23.03 3.48 20151230 051600 2.33 3.36 20151230 051600 2.42 3.23 20151230 051600 2.57 3.37 20151230 051600 2.64 3.22 20151230 051600 2.95 3.21 20151230 051600 3.04 3.38 20151230 051600 3.37 3.38 20151230 051600 3.72 3.39 20151230 051600 4.15 3.41 20151230 051600 4.45 3.43 20151230 051600 4.79 3.45 20151230 051600 5.22 3.47 20151230 051600 5.53 3.49 20151230 051600 5.89 3.52 20151230 051600 6.34 3.54 20151230 051600 6.64 3.57 20151230 051600 7.07 3.58 20151230 051600 7.85 3.58 20151230 051600 8.54 3.59 20151230 051600 9.22 3.59 20151230 051700 10.05 3.45 20151230 051700 11.04 3.26 20151230 051700 11.13 3.44 20151230 051700 12.22 3.43 20151230 051700 13.11 3.41 20151230 051700 13.86 3.27 20151230 051700 14.20 3.40 20151230 051700 15.31 3.38 20151230 051700 16.23 3.37 20151230 051700 16.74 3.28 20151230 051700 17.34 3.35 20151230 051700 18.45 3.33 20151230 051700 18.91 3.34 20151230 051700 19.12 3.29 20151230 051700 19.35 3.35 20151230 051700 19.82 3.37 20151230 051700 20.23 3.38 20151230 051700 20.78 3.40 20151230 051700 21.32 3.42 20151230 051700 21.80 3.44 20151230 051700 22.07 3.31 20151230 051700 23.06 3.31 20151230 051700 24.95 3.30 20151230 051700 25.04 3.32 20151230 051700 26.82 3.28 20151230 051700 27.50 3.34 20151230 051700 28.32 3.27 20151230 051700 29.54 3.27 20151230 051700 30.52 3.27 20151230 051700 30.53 3.36 20151230 051700 31.36 3.28 20151230 051700 32.51 3.29 20151230 051700 33.19 3.37 20151230 051700 33.49 3.36 20151230 051700 33.73 3.29 20151230 051700 33.99 3.36 20151230 051700 34.59 3.35 20151230 051700 3.47 3.33 20151230 051700 34.81 3.30 20151230 051700 35.10 3.34 20151230 051700 35.85 3.34 20151230 051700 36.20 3.30 20151230 051700 3.65 3.32 20151230 051700 36.68 3.33 20151230 051700 37.42 3.33 20151230 051700 37.67 3.31 20151230 051700 38.40 3.32 20151230 051700 39.02 3.32 20151230 051700 4.03 3.35 20151230 051700 4.31 3.31 20151230 051700 4.74 3.37 20151230 051700 5.11 3.30 20151230 051700 5.39 3.38 20151230 051700 5.77 3.29 20151230 051700 6.20 3.40 20151230 051700 6.58 3.29 20151230 051700 7.01 3.41 20151230 051700 7.37 3.28 20151230 051700 7.71 3.43 20151230 051700 7.97 3.28 20151230 051700 8.49 3.44 20151230 051700 8.71 3.27 20151230 051700 9.14 3.26 20151230 051700 9.26 3.45 20151230 051800 0.47 3.39 20151230 051800 0.98 3.51 20151230 051800 1.00 3.52 20151230 051800 1.02 3.49 20151230 051800 10.44 3.57 20151230 051800 1.05 3.53 20151230 051800 10.65 3.46 20151230 051800 11.03 3.39 20151230 051800 1.10 3.48 20151230 051800 11.14 3.55 20151230 051800 11.62 3.47 20151230 051800 11.98 3.52 20151230 051800 12.18 3.48 20151230 051800 12.50 3.39 20151230 051800 1.25 3.47 20151230 051800 12.63 3.48 20151230 051800 12.84 3.50 20151230 051800 13.02 3.48 20151230 051800 1.30 3.54 20151230 051800 13.10 3.50 20151230 051800 13.30 3.50 20151230 051800 13.38 3.48 20151230 051800 13.53 3.49 20151230 051800 13.73 3.49 20151230 051800 13.76 3.48 20151230 051800 14.01 3.49 20151230 051800 14.07 3.48 20151230 051800 14.30 3.49 20151230 051800 14.38 3.38 20151230 051800 14.49 3.48 20151230 051800 14.58 3.49 20151230 051800 14.92 3.48 20151230 051800 14.92 3.49 20151230 051800 15.29 3.49 20151230 051800 16.33 3.37 20151230 051800 17.91 3.35 20151230 051800 1.87 3.39 20151230 051800 1.89 3.56 20151230 051800 1.91 3.38 20151230 051800 19.60 3.34 20151230 051800 21.51 3.32 20151230 051800 2.50 3.58 20151230 051800 3.01 3.60 20151230 051800 3.28 3.39 20151230 051800 3.63 3.62 20151230 051800 3.82 3.39 20151230 051800 4.15 3.39 20151230 051800 4.25 3.63 20151230 051800 4.75 3.65 20151230 051800 5.23 3.40 20151230 051800 5.37 3.67 20151230 051800 5.75 3.39 20151230 051800 5.97 3.69 20151230 051800 6.32 3.41 20151230 051800 6.55 3.68 20151230 051800 7.31 3.39 20151230 051800 7.34 3.66 20151230 051800 7.43 3.42 20151230 051800 8.14 3.63 20151230 051800 8.36 3.43 20151230 051800 8.80 3.62 20151230 051800 9.19 3.39 20151230 051800 9.50 3.44 20151230 051800 9.62 3.59 20151230 051900 10.03 2.26 20151230 051900 10.08 2.26 20151230 051900 10.14 2.26 20151230 051900 10.18 2.26 20151230 051900 1.46 3.45 20151230 051900 1.66 3.43 20151230 051900 1.93 3.42 20151230 051900 2.02 3.41 20151230 051900 2.08 3.41 20151230 051900 2.19 3.40 20151230 051900 2.33 3.40 20151230 051900 2.49 3.39 20151230 051900 2.71 3.39 20151230 051900 2.98 3.39 20151230 051900 3.25 3.39 20151230 051900 3.59 3.39 20151230 051900 3.90 3.37 20151230 051900 4.13 3.35 20151230 051900 4.42 3.32 20151230 051900 4.73 3.30 20151230 051900 5.00 3.28 20151230 051900 5.33 3.26 20151230 051900 5.37 2.24 20151230 051900 5.41 2.28 20151230 051900 5.45 2.32 20151230 051900 5.51 2.37 20151230 051900 5.57 2.42 20151230 051900 5.65 2.47 20151230 051900 5.68 3.24 20151230 051900 5.69 2.51 20151230 051900 5.72 2.23 20151230 051900 5.79 2.56 20151230 051900 5.90 2.60 20151230 051900 5.96 3.22 20151230 051900 6.10 2.23 20151230 051900 6.11 2.64 20151230 051900 6.29 3.20 20151230 051900 6.54 2.69 20151230 051900 6.57 2.23 20151230 051900 6.58 3.18 20151230 051900 6.96 3.16 20151230 051900 6.99 2.73 20151230 051900 7.06 2.23 20151230 051900 7.33 3.14 20151230 051900 7.42 2.77 20151230 051900 7.49 2.23 20151230 051900 7.82 3.12 20151230 051900 7.93 2.82 20151230 051900 8.02 2.24 20151230 051900 8.35 3.09 20151230 051900 8.46 2.86 20151230 051900 8.57 2.25 20151230 051900 8.79 3.07 20151230 051900 8.95 2.90 20151230 051900 9.05 2.25 20151230 051900 9.35 3.04 20151230 051900 9.53 2.94 20151230 051900 9.63 2.26 20151230 051900 9.76 2.26 20151230 051900 9.85 2.27 20151230 051900 9.92 3.01 20151230 051900 9.94 2.26 20151230 051900 9.97 2.99 20151230 052000 10.20 2.25 20151230 052000 10.24 2.24 20151230 052000 10.42 2.21 20151230 052000 10.65 2.18 20151230 052000 10.79 2.16 20151230 052000 10.98 2.12 20151230 052000 11.17 2.09 20151230 052000 11.19 2.01 20151230 052000 11.22 2.00 20151230 052000 11.27 2.06 20151230 052000 11.29 2.00 20151230 052000 11.31 2.06 20151230 052000 11.36 1.99 20151230 052000 11.36 2.11 20151230 052000 11.40 1.99 20151230 052000 11.48 2.03 20151230 052000 11.48 2.17 20151230 052000 11.50 1.98 20151230 052000 11.57 2.21 20151230 052000 11.61 1.98 20151230 052000 11.65 2.00 20151230 052000 11.68 2.27 20151230 052000 11.73 1.98 20151230 052000 11.81 2.32 20151230 052000 11.87 1.98 20151230 052000 11.88 2.00 20151230 052000 11.91 2.37 20151230 052000 12.03 1.98 20151230 052000 12.06 2.42 20151230 052000 12.20 2.02 20151230 052000 12.21 2.46 20151230 052000 12.34 1.99 20151230 052000 12.36 2.47 20151230 052000 12.53 2.05 20151230 052000 12.53 2.49 20151230 052000 12.72 2.51 20151230 052000 12.78 2.00 20151230 052000 12.80 2.07 20151230 052000 12.87 2.53 20151230 052000 13.06 2.55 20151230 052000 13.13 2.09 20151230 052000 13.23 2.01 20151230 052000 13.25 2.57 20151230 052000 13.44 2.58 20151230 052000 13.46 2.11 20151230 052000 13.60 2.60 20151230 052000 13.68 2.02 20151230 052000 13.73 2.13 20151230 052000 14.07 2.03 20151230 052000 14.12 2.15 20151230 052000 14.13 2.62 20151230 052000 14.45 2.17 20151230 052000 14.52 2.04 20151230 052000 14.66 2.16 20151230 052000 14.78 2.15 20151230 052000 14.89 2.04 20151230 052000 14.92 2.14 20151230 052000 15.05 2.12 20151230 052000 15.15 2.11 20151230 052000 15.29 2.05 20151230 052000 15.34 2.10 20151230 052000 15.46 2.09 20151230 052000 15.54 2.08 20151230 052000 15.65 2.06 20151230 052100 14.88 2.63 20151230 052100 15.51 2.65 20151230 052100 15.59 0.30 20151230 052100 16.21 0.33 20151230 052100 16.28 2.67 20151230 052100 16.89 0.37 20151230 052100 17.07 2.69 20151230 052100 17.43 0.42 20151230 052100 17.74 2.70 20151230 052100 18.08 0.49 20151230 052100 18.56 2.72 20151230 052100 18.72 0.56 20151230 052100 19.43 0.64 20151230 052100 19.46 2.74 20151230 052100 19.95 0.69 20151230 052100 20.14 2.75 20151230 052100 20.59 0.76 20151230 052100 21.00 2.75 20151230 052100 21.22 0.83 20151230 052100 21.72 0.88 20151230 052100 21.87 2.74 20151230 052100 22.43 0.95 20151230 052100 22.59 2.74 20151230 052100 23.23 1.00 20151230 052100 23.57 2.73 20151230 052100 23.89 1.05 20151230 052100 24.48 2.73 20151230 052100 24.72 1.11 20151230 052100 25.38 2.72 20151230 052100 25.65 1.18 20151230 052100 26.13 2.72 20151230 052100 26.50 1.24 20151230 052100 27.04 2.71 20151230 052100 27.21 1.29 20151230 052100 28.00 2.70 20151230 052100 28.08 1.35 20151230 052100 28.44 2.68 20151230 052100 28.99 2.66 20151230 052100 29.05 1.42 20151230 052100 29.56 2.64 20151230 052100 29.67 1.47 20151230 052100 29.89 1.54 20151230 052100 30.11 2.62 20151230 052100 30.15 1.62 20151230 052100 30.39 1.68 20151230 052100 30.70 2.60 20151230 052100 30.75 1.76 20151230 052100 31.12 1.84 20151230 052100 31.29 2.58 20151230 052100 31.45 1.90 20151230 052100 31.89 2.56 20151230 052100 31.90 1.98 20151230 052100 32.38 2.07 20151230 052100 32.38 2.54 20151230 052100 32.52 2.33 20151230 052100 32.53 2.24 20151230 052100 32.54 2.29 20151230 052100 32.55 2.18 20151230 052100 32.57 2.38 20151230 052100 32.58 2.14 20151230 052100 32.64 2.43 20151230 052100 32.72 2.47 20151230 052100 32.83 2.51 20151230 052200 10.02 0.07 20151230 052200 10.42 1.17 20151230 052200 10.78 0.09 20151230 052200 11.41 0.10 20151230 052200 12.13 0.13 20151230 052200 12.73 0.16 20151230 052200 13.34 0.19 20151230 052200 13.84 0.21 20151230 052200 14.49 0.25 20151230 052200 15.08 0.28 20151230 052200 2.50 0.23 20151230 052200 2.56 0.19 20151230 052200 2.74 0.27 20151230 052200 2.80 0.16 20151230 052200 3.07 0.30 20151230 052200 3.26 0.12 20151230 052200 3.27 1.23 20151230 052200 3.38 1.22 20151230 052200 3.41 1.24 20151230 052200 3.50 0.38 20151230 052200 3.70 1.22 20151230 052200 3.76 1.24 20151230 052200 3.89 0.08 20151230 052200 3.95 0.47 20151230 052200 4.10 1.21 20151230 052200 4.10 1.25 20151230 052200 4.38 1.25 20151230 052200 4.43 0.05 20151230 052200 4.47 0.56 20151230 052200 4.67 1.20 20151230 052200 4.75 1.25 20151230 052200 4.86 0.64 20151230 052200 5.10 1.25 20151230 052200 5.13 0.01 20151230 052200 5.31 1.20 20151230 052200 5.35 0.73 20151230 052200 5.46 1.25 20151230 052200 5.76 1.25 20151230 052200 5.85 -0.02 20151230 052200 5.85 0.82 20151230 052200 5.99 1.19 20151230 052200 6.13 1.25 20151230 052200 6.31 0.90 20151230 052200 6.31 1.23 20151230 052200 6.38 1.21 20151230 052200 6.48 1.19 20151230 052200 6.58 1.16 20151230 052200 6.60 -0.00 20151230 052200 6.62 1.19 20151230 052200 6.68 1.15 20151230 052200 6.81 1.12 20151230 052200 6.82 0.99 20151230 052200 6.95 1.10 20151230 052200 7.08 1.08 20151230 052200 7.18 0.01 20151230 052200 7.22 1.07 20151230 052200 7.35 1.18 20151230 052200 7.90 0.03 20151230 052200 7.93 1.18 20151230 052200 8.46 1.17 20151230 052200 8.62 0.04 20151230 052200 9.08 1.17 20151230 052200 9.28 0.06 20151230 052200 9.73 1.17 20151230 052300 0.37 1.05 20151230 052300 0.47 1.06 20151230 052300 0.49 1.03 20151230 052300 0.53 1.07 20151230 052300 0.74 1.08 20151230 052300 0.83 1.09 20151230 052300 10.06 1.19 20151230 052300 10.60 1.16 20151230 052300 11.01 1.17 20151230 052300 11.08 1.13 20151230 052300 1.14 1.12 20151230 052300 11.42 1.13 20151230 052300 11.62 1.14 20151230 052300 11.74 1.17 20151230 052300 11.82 1.15 20151230 052300 1.19 1.11 20151230 052300 12.05 1.15 20151230 052300 12.29 1.16 20151230 052300 12.49 1.18 20151230 052300 12.50 1.17 20151230 052300 12.71 1.17 20151230 052300 12.92 1.18 20151230 052300 13.13 1.18 20151230 052300 1.44 1.14 20151230 052300 1.70 1.14 20151230 052300 1.78 1.16 20151230 052300 2.12 1.18 20151230 052300 2.19 1.18 20151230 052300 2.47 1.21 20151230 052300 2.61 1.21 20151230 052300 2.75 1.22 20151230 052300 3.12 1.24 20151230 052300 3.14 1.24 20151230 052300 3.59 1.26 20151230 052300 3.62 1.36 20151230 052300 3.63 1.35 20151230 052300 3.64 1.27 20151230 052300 3.64 1.35 20151230 052300 3.65 1.35 20151230 052300 3.67 1.35 20151230 052300 3.69 1.34 20151230 052300 3.69 1.35 20151230 052300 3.73 1.34 20151230 052300 3.73 1.35 20151230 052300 3.76 1.35 20151230 052300 3.77 1.33 20151230 052300 3.81 1.32 20151230 052300 3.84 1.35 20151230 052300 3.86 1.32 20151230 052300 3.90 1.35 20151230 052300 3.91 1.31 20151230 052300 3.97 1.30 20151230 052300 3.98 1.27 20151230 052300 4.46 1.29 20151230 052300 4.98 1.31 20151230 052300 5.50 1.33 20151230 052300 5.96 1.35 20151230 052300 6.51 1.37 20151230 052300 7.04 1.36 20151230 052300 7.47 1.34 20151230 052300 8.00 1.31 20151230 052300 8.52 1.28 20151230 052300 8.97 1.26 20151230 052300 9.51 1.23 20151230 052400 3.01 1.58 20151230 052400 3.03 1.60 20151230 052400 3.06 1.57 20151230 052400 3.11 1.61 20151230 052400 3.13 1.55 20151230 052400 3.19 1.56 20151230 052400 3.28 1.63 20151230 052400 3.46 1.64 20151230 052400 3.71 1.65 20151230 052400 3.94 1.35 20151230 052400 4.01 1.66 20151230 052400 4.11 1.65 20151230 052400 4.19 1.63 20151230 052400 4.23 1.37 20151230 052400 4.27 1.61 20151230 052400 4.37 1.58 20151230 052400 4.43 1.57 20151230 052400 4.53 1.54 20151230 052400 4.58 1.42 20151230 052400 4.64 1.52 20151230 052400 4.71 1.50 20151230 052400 4.83 1.48 20151230 052400 4.93 1.46 20151230 052400 5.04 1.49 20151230 052400 5.21 1.50 20151230 052400 5.28 1.50 20151230 052400 5.39 1.51 20151230 052400 5.59 1.52 20151230 052400 5.65 1.54 20151230 052400 5.80 1.52 20151230 052400 5.95 1.53 20151230 052400 6.01 1.58 20151230 052400 6.16 1.54 20151230 052400 6.30 1.62 20151230 052400 6.37 1.54 20151230 052400 6.52 1.55 20151230 052400 6.60 1.55 20151230 052400 6.69 1.54 20151230 052400 6.74 1.66 20151230 052400 6.75 1.55 20151230 052400 6.82 1.55 20151230 052400 6.90 1.54 20151230 052400 6.95 1.55 20151230 052400 7.01 1.55 20151230 052400 7.06 1.54 20151230 052400 7.10 1.71 20151230 052400 7.18 1.55 20151230 052400 7.32 1.69 20151230 052400 7.38 1.54 20151230 052400 7.57 1.54 20151230 052400 7.57 1.67 20151230 052400 7.78 1.54 20151230 052400 7.80 1.65 20151230 052400 8.02 1.63 20151230 052400 8.03 1.54 20151230 052400 8.27 1.61 20151230 052400 8.29 1.54 20151230 052400 8.48 1.54 20151230 052400 8.49 1.59 20151230 052400 8.71 1.57 20151230 052400 8.78 1.54 20151230 052400 9.01 1.55 20151230 052400 9.09 1.54 20151230 052500 10.21 1.65 20151230 052500 10.49 1.71 20151230 052500 10.54 1.68 20151230 052500 10.92 1.70 20151230 052500 11.09 1.71 20151230 052500 2.78 1.58 20151230 052500 2.79 1.60 20151230 052500 2.92 1.57 20151230 052500 2.94 1.61 20151230 052500 3.15 1.63 20151230 052500 3.50 1.64 20151230 052500 3.91 1.66 20151230 052500 4.29 1.68 20151230 052500 4.74 1.67 20151230 052500 5.20 1.66 20151230 052500 5.72 1.64 20151230 052500 6.03 1.80 20151230 052500 6.14 1.77 20151230 052500 6.16 1.63 20151230 052500 6.40 1.75 20151230 052500 6.71 1.61 20151230 052500 6.73 1.85 20151230 052500 6.79 1.73 20151230 052500 7.16 1.87 20151230 052500 7.29 1.59 20151230 052500 7.29 1.73 20151230 052500 7.67 1.88 20151230 052500 7.74 1.73 20151230 052500 7.75 1.87 20151230 052500 7.76 1.87 20151230 052500 7.77 1.58 20151230 052500 7.77 1.88 20151230 052500 7.78 1.85 20151230 052500 7.78 1.86 20151230 052500 7.80 1.84 20151230 052500 7.84 1.83 20151230 052500 7.86 1.82 20151230 052500 7.92 1.82 20151230 052500 7.99 1.81 20151230 052500 8.06 1.80 20151230 052500 8.19 1.80 20151230 052500 8.27 1.72 20151230 052500 8.32 1.79 20151230 052500 8.37 1.56 20151230 052500 8.48 1.79 20151230 052500 8.62 1.79 20151230 052500 8.81 1.78 20151230 052500 8.83 1.72 20151230 052500 8.98 1.54 20151230 052500 9.02 1.78 20151230 052500 9.10 1.56 20151230 052500 9.18 1.78 20151230 052500 9.22 1.57 20151230 052500 9.28 1.78 20151230 052500 9.40 1.77 20151230 052500 9.42 1.72 20151230 052500 9.44 1.59 20151230 052500 9.49 1.76 20151230 052500 9.67 1.61 20151230 052500 9.88 1.63 20151230 052500 9.89 1.71 20151230 052600 10.11 1.71 20151230 052600 2.14 1.95 20151230 052600 2.14 1.97 20151230 052600 2.24 1.89 20151230 052600 2.32 1.90 20151230 052600 2.33 1.88 20151230 052600 2.34 1.98 20151230 052600 2.37 1.93 20151230 052600 2.48 1.87 20151230 052600 2.48 1.92 20151230 052600 2.67 1.86 20151230 052600 2.67 1.94 20151230 052600 2.70 2.00 20151230 052600 2.76 1.92 20151230 052600 2.81 1.86 20151230 052600 2.84 1.95 20151230 052600 3.00 1.85 20151230 052600 3.03 1.96 20151230 052600 3.14 2.02 20151230 052600 3.16 1.91 20151230 052600 3.21 1.85 20151230 052600 3.39 1.84 20151230 052600 3.42 2.02 20151230 052600 3.60 1.84 20151230 052600 3.60 2.02 20151230 052600 3.70 1.89 20151230 052600 3.81 1.84 20151230 052600 3.87 2.02 20151230 052600 3.91 1.86 20151230 052600 3.99 1.87 20151230 052600 4.12 1.89 20151230 052600 4.15 2.03 20151230 052600 4.26 1.92 20151230 052600 4.28 1.88 20151230 052600 4.34 2.03 20151230 052600 4.39 1.94 20151230 052600 4.52 2.02 20151230 052600 4.54 1.96 20151230 052600 4.64 1.88 20151230 052600 4.70 2.02 20151230 052600 4.72 1.98 20151230 052600 4.87 2.00 20151230 052600 4.92 2.01 20151230 052600 5.09 1.87 20151230 052600 5.55 1.87 20151230 052600 6.01 1.86 20151230 052600 6.38 1.86 20151230 052600 6.82 1.85 20151230 052600 7.29 1.85 20151230 052600 7.64 1.84 20151230 052600 8.02 1.83 20151230 052600 8.25 1.82 20151230 052600 8.46 1.80 20151230 052600 8.64 1.78 20151230 052600 8.92 1.77 20151230 052600 9.17 1.75 20151230 052600 9.48 1.73 20151230 052600 9.60 1.75 20151230 052600 9.71 1.72 20151230 052600 9.73 1.74 20151230 052600 9.83 1.73 20151230 052600 9.98 1.72 20151230 052600 9.99 1.71 20151230 052700 3.26 1.98 20151230 052700 3.48 1.99 20151230 052700 3.69 2.01 20151230 052700 3.87 2.01 20151230 052700 3.95 1.99 20151230 052700 4.02 1.96 20151230 052700 4.09 1.94 20151230 052700 4.16 1.92 20151230 052700 4.23 1.90 20151230 052700 4.32 1.88 20151230 052700 4.38 1.86 20151230 052700 4.47 1.84 20151230 052700 4.60 1.83 20151230 052700 4.73 1.83 20151230 052700 4.89 1.84 20151230 052700 5.08 1.84 20151230 052700 5.29 1.84 20151230 052700 5.45 1.84 20151230 052700 5.67 1.85 20151230 052700 5.91 1.85 20151230 052700 6.12 1.85 20151230 052700 6.19 1.87 20151230 052700 6.24 1.88 20151230 052700 6.34 1.90 20151230 052700 6.43 1.91 20151230 052700 6.53 1.93 20151230 052700 6.65 1.95 20151230 052700 6.77 1.97 20151230 052700 6.88 1.99 20151230 052700 7.00 2.00 20151230 052700 7.07 2.00 20151230 052700 7.15 1.98 20151230 052700 7.21 1.98 20151230 052700 7.28 1.96 20151230 052700 7.36 1.95 20151230 052700 7.42 1.94 20151230 052700 7.49 1.93 20151230 052700 7.53 2.04 20151230 052700 7.57 1.92 20151230 052700 7.64 2.04 20151230 052700 7.71 1.91 20151230 052700 7.73 2.03 20151230 052700 7.80 2.03 20151230 052700 7.88 1.92 20151230 052700 7.92 2.02 20151230 052700 8.01 2.01 20151230 052700 8.09 2.01 20151230 052700 8.11 1.92 20151230 052700 8.22 2.00 20151230 052700 8.32 1.93 20151230 052700 8.33 2.00 20151230 052700 8.48 1.99 20151230 052700 8.56 1.93 20151230 052700 8.60 1.99 20151230 052700 8.75 1.98 20151230 052700 8.77 1.94 20151230 052700 8.93 1.98 20151230 052700 9.00 1.94 20151230 052700 9.08 1.97 20151230 052700 9.19 1.97 20151230 052700 9.27 1.95 20151230 052700 9.36 1.96 20151230 052700 9.49 1.96 20151230 052700 9.51 1.95 20151230 052800 10.07 1.85 20151230 052800 10.16 1.85 20151230 052800 10.24 1.85 20151230 052800 10.32 1.86 20151230 052800 10.42 1.86 20151230 052800 10.47 1.86 20151230 052800 10.52 1.87 20151230 052800 10.54 1.87 20151230 052800 10.58 1.88 20151230 052800 10.62 1.88 20151230 052800 10.65 1.89 20151230 052800 10.67 1.89 20151230 052800 10.69 1.89 20151230 052800 10.72 1.90 20151230 052800 10.91 1.90 20151230 052800 11.15 1.90 20151230 052800 11.40 1.91 20151230 052800 11.67 1.91 20151230 052800 11.87 1.91 20151230 052800 12.16 1.92 20151230 052800 12.41 1.92 20151230 052800 12.71 1.92 20151230 052800 12.96 1.93 20151230 052800 13.13 1.95 20151230 052800 13.35 1.98 20151230 052800 7.56 2.04 20151230 052800 7.75 2.03 20151230 052800 7.99 2.01 20151230 052800 8.21 2.00 20151230 052800 8.43 1.98 20151230 052800 8.60 1.97 20151230 052800 8.80 1.95 20151230 052800 8.93 1.88 20151230 052800 8.95 1.89 20151230 052800 9.00 1.88 20151230 052800 9.00 1.89 20151230 052800 9.02 1.93 20151230 052800 9.06 1.90 20151230 052800 9.10 1.87 20151230 052800 9.11 1.91 20151230 052800 9.17 1.91 20151230 052800 9.17 1.92 20151230 052800 9.20 1.87 20151230 052800 9.24 1.92 20151230 052800 9.29 1.91 20151230 052800 9.29 1.92 20151230 052800 9.29 1.93 20151230 052800 9.30 1.86 20151230 052800 9.30 1.92 20151230 052800 9.33 1.92 20151230 052800 9.33 1.93 20151230 052800 9.35 1.93 20151230 052800 9.37 1.94 20151230 052800 9.39 1.86 20151230 052800 9.39 1.94 20151230 052800 9.44 1.95 20151230 052800 9.49 1.85 20151230 052800 9.60 1.84 20151230 052800 9.71 1.84 20151230 052800 9.79 1.83 20151230 052800 9.86 1.84 20151230 052800 9.93 1.84 20151230 052800 9.99 1.84 20151230 052900 12.61 2.45 20151230 052900 12.69 2.46 20151230 052900 12.77 2.45 20151230 052900 12.85 2.47 20151230 052900 12.94 2.45 20151230 052900 13.04 2.48 20151230 052900 13.08 2.44 20151230 052900 13.24 2.48 20151230 052900 13.26 2.44 20151230 052900 13.43 2.44 20151230 052900 13.43 2.49 20151230 052900 13.51 2.00 20151230 052900 13.57 2.43 20151230 052900 13.60 2.50 20151230 052900 13.69 2.18 20151230 052900 13.71 2.03 20151230 052900 13.77 2.43 20151230 052900 13.78 2.17 20151230 052900 13.80 2.50 20151230 052900 13.83 2.20 20151230 052900 13.87 2.17 20151230 052900 13.93 2.05 20151230 052900 13.94 2.42 20151230 052900 13.95 2.16 20151230 052900 13.98 2.22 20151230 052900 14.00 2.51 20151230 052900 14.04 2.16 20151230 052900 14.05 2.74 20151230 052900 14.07 2.71 20151230 052900 14.08 2.41 20151230 052900 14.08 2.68 20151230 052900 14.10 2.65 20151230 052900 14.10 2.75 20151230 052900 14.11 2.08 20151230 052900 14.12 2.63 20151230 052900 14.14 2.60 20151230 052900 14.15 2.15 20151230 052900 14.16 2.57 20151230 052900 14.17 2.24 20151230 052900 14.18 2.54 20151230 052900 14.20 2.52 20151230 052900 14.21 2.41 20151230 052900 14.27 2.15 20151230 052900 14.30 2.10 20151230 052900 14.33 2.40 20151230 052900 14.35 2.26 20151230 052900 14.36 2.15 20151230 052900 14.46 2.13 20151230 052900 14.46 2.76 20151230 052900 14.49 2.14 20151230 052900 14.49 2.39 20151230 052900 14.54 2.28 20151230 052900 14.63 2.38 20151230 052900 14.69 2.29 20151230 052900 14.75 2.37 20151230 052900 14.82 2.76 20151230 052900 14.88 2.32 20151230 052900 14.91 2.36 20151230 052900 15.07 2.33 20151230 052900 15.07 2.36 20151230 052900 15.13 2.77 20151230 052900 15.23 2.35 20151230 052900 15.49 2.77 20151230 053000 15.87 2.78 20151230 053000 16.27 2.78 20151230 053000 16.58 2.79 20151230 053000 16.99 2.79 20151230 053000 17.17 2.80 20151230 053000 17.20 2.80 20151230 053000 17.22 2.82 20151230 053000 17.23 2.81 20151230 053000 17.25 2.82 20151230 053000 17.25 2.83 20151230 053000 17.28 2.84 20151230 053000 17.32 2.84 20151230 053000 17.32 2.85 20151230 053000 17.37 2.87 20151230 053000 17.38 2.90 20151230 053000 17.43 2.93 20151230 053000 17.49 2.95 20151230 053000 17.51 2.98 20151230 053000 17.57 3.01 20151230 053000 17.60 3.03 20151230 053000 17.65 3.13 20151230 053000 17.65 3.14 20151230 053000 17.66 3.12 20151230 053000 17.67 3.06 20151230 053000 17.67 3.12 20151230 053000 17.67 3.15 20151230 053000 17.68 3.11 20151230 053000 17.68 3.15 20151230 053000 17.69 3.16 20151230 053000 17.70 3.11 20151230 053000 17.71 3.16 20151230 053000 17.72 3.10 20151230 053000 17.73 3.09 20151230 053000 17.73 3.17 20151230 053000 17.74 3.10 20151230 053000 17.75 3.09 20151230 053000 17.75 3.17 20151230 053000 17.77 3.18 20151230 053000 17.79 3.20 20151230 053000 17.82 3.22 20151230 053000 17.84 3.24 20151230 053000 17.87 3.26 20151230 053000 17.89 3.28 20151230 053000 17.91 3.29 20151230 053000 17.94 3.31 20151230 053000 17.97 3.33 20151230 053000 18.00 3.35 20151230 053000 18.17 3.36 20151230 053000 18.38 3.37 20151230 053000 18.60 3.38 20151230 053000 18.75 3.48 20151230 053000 18.81 3.39 20151230 053000 18.89 3.48 20151230 053000 18.99 3.40 20151230 053000 19.03 3.47 20151230 053000 19.17 3.47 20151230 053000 19.20 3.41 20151230 053000 19.29 3.46 20151230 053000 19.42 3.42 20151230 053000 19.44 3.46 20151230 053000 19.60 3.45 20151230 053000 19.64 3.43 20151230 053000 19.75 3.44 20151230 053100 15.04 3.55 20151230 053100 15.13 3.53 20151230 053100 15.24 3.52 20151230 053100 15.27 3.50 20151230 053100 15.32 3.40 20151230 053100 15.38 3.50 20151230 053100 15.41 3.40 20151230 053100 15.41 3.48 20151230 053100 15.48 3.39 20151230 053100 15.51 3.41 20151230 053100 15.55 3.48 20151230 053100 15.56 3.46 20151230 053100 15.57 3.38 20151230 053100 15.66 3.38 20151230 053100 15.70 3.46 20151230 053100 15.71 3.44 20151230 053100 15.77 3.38 20151230 053100 15.85 3.42 20151230 053100 15.85 3.44 20151230 053100 15.89 3.38 20151230 053100 15.90 3.40 20151230 053100 15.96 3.42 20151230 053100 15.98 3.40 20151230 053100 16.03 3.37 20151230 053100 16.09 3.40 20151230 053100 16.11 3.38 20151230 053100 16.16 3.37 20151230 053100 16.20 3.39 20151230 053100 16.29 3.37 20151230 053100 16.29 3.40 20151230 053100 16.30 3.37 20151230 053100 16.31 3.37 20151230 053100 16.36 3.36 20151230 053100 16.38 3.35 20151230 053100 16.43 3.35 20151230 053100 16.46 3.34 20151230 053100 16.49 3.34 20151230 053100 16.50 3.31 20151230 053100 16.56 3.33 20151230 053100 16.67 3.40 20151230 053100 16.98 3.40 20151230 053100 17.33 3.40 20151230 053100 17.69 3.39 20151230 053100 18.02 3.39 20151230 053100 18.28 3.39 20151230 053100 18.29 3.44 20151230 053100 18.29 3.46 20151230 053100 18.30 3.42 20151230 053100 18.30 3.43 20151230 053100 18.31 3.47 20151230 053100 18.32 3.48 20151230 053100 18.33 3.40 20151230 053100 18.34 3.49 20151230 053100 18.38 3.50 20151230 053100 18.41 3.50 20151230 053100 18.43 3.49 20151230 053100 18.45 3.49 20151230 053100 18.47 3.48 20151230 053100 18.50 3.48 20151230 053100 18.52 3.48 20151230 053100 18.54 3.48 20151230 053100 18.56 3.48 20151230 053100 18.63 3.48 20151230 053200 15.65 3.11 20151230 053200 15.75 3.12 20151230 053200 15.75 3.14 20151230 053200 15.85 2.90 20151230 053200 15.85 3.12 20151230 053200 15.86 3.16 20151230 053200 15.95 2.89 20151230 053200 15.95 3.19 20151230 053200 15.96 2.89 20151230 053200 15.96 3.13 20151230 053200 16.06 3.14 20151230 053200 16.06 3.21 20151230 053200 16.07 2.89 20151230 053200 16.08 2.88 20151230 053200 16.08 2.93 20151230 053200 16.11 2.92 20151230 053200 16.14 3.23 20151230 053200 16.16 2.91 20151230 053200 16.16 2.96 20151230 053200 16.16 3.14 20151230 053200 16.19 2.87 20151230 053200 16.19 2.88 20151230 053200 16.19 2.99 20151230 053200 16.23 2.89 20151230 053200 16.26 3.02 20151230 053200 16.26 3.26 20151230 053200 16.29 2.88 20151230 053200 16.29 3.15 20151230 053200 16.32 2.86 20151230 053200 16.33 2.89 20151230 053200 16.34 3.05 20151230 053200 16.36 3.15 20151230 053200 16.38 3.07 20151230 053200 16.39 3.29 20151230 053200 16.41 2.86 20151230 053200 16.41 2.87 20151230 053200 16.42 2.87 20151230 053200 16.45 3.11 20151230 053200 16.48 3.13 20151230 053200 16.49 3.16 20151230 053200 16.51 2.87 20151230 053200 16.53 2.85 20151230 053200 16.54 2.86 20151230 053200 16.56 3.16 20151230 053200 16.60 2.86 20151230 053200 16.65 2.84 20151230 053200 16.68 2.86 20151230 053200 16.71 2.84 20151230 053200 16.77 2.84 20151230 053200 16.79 2.85 20151230 053200 16.82 2.84 20151230 053200 16.94 2.85 20151230 053200 17.10 2.84 20151230 053200 17.24 2.84 20151230 053200 17.38 2.83 20151230 053200 17.53 2.83 20151230 053200 17.58 2.80 20151230 053200 17.70 2.82 20151230 053200 17.76 2.80 20151230 053200 17.86 2.82 20151230 053200 17.97 2.80 20151230 053200 18.01 2.82 20151230 053200 18.11 2.81 20151230 053200 18.19 2.81 20151230 053300 10.12 2.38 20151230 053300 10.40 2.41 20151230 053300 10.62 2.43 20151230 053300 10.88 2.46 20151230 053300 11.13 2.49 20151230 053300 11.25 2.49 20151230 053300 11.35 2.49 20151230 053300 11.49 2.50 20151230 053300 11.63 2.50 20151230 053300 11.78 2.51 20151230 053300 11.90 2.51 20151230 053300 12.06 2.52 20151230 053300 12.21 2.52 20151230 053300 12.42 2.53 20151230 053300 12.60 2.53 20151230 053300 12.85 2.54 20151230 053300 13.11 2.54 20151230 053300 13.35 2.55 20151230 053300 13.59 2.55 20151230 053300 13.83 2.56 20151230 053300 14.13 2.56 20151230 053300 14.43 2.57 20151230 053300 14.62 2.58 20151230 053300 14.88 2.61 20151230 053300 15.09 2.63 20151230 053300 15.35 2.66 20151230 053300 15.57 2.68 20151230 053300 15.77 2.71 20151230 053300 16.02 2.73 20151230 053300 16.23 2.76 20151230 053300 16.44 2.78 20151230 053300 16.69 2.78 20151230 053300 16.90 2.78 20151230 053300 17.15 2.79 20151230 053300 17.32 2.79 20151230 053300 6.07 2.21 20151230 053300 6.10 2.20 20151230 053300 6.14 2.19 20151230 053300 6.14 2.23 20151230 053300 6.19 2.18 20151230 053300 6.25 2.17 20151230 053300 6.32 2.16 20151230 053300 6.33 2.24 20151230 053300 6.40 2.15 20151230 053300 6.56 2.26 20151230 053300 6.79 2.29 20151230 053300 7.02 2.31 20151230 053300 7.20 2.32 20151230 053300 7.42 2.34 20151230 053300 7.63 2.36 20151230 053300 7.80 2.38 20151230 053300 7.94 2.38 20151230 053300 8.01 2.36 20151230 053300 8.09 2.34 20151230 053300 8.16 2.33 20151230 053300 8.27 2.31 20151230 053300 8.36 2.30 20151230 053300 8.49 2.28 20151230 053300 8.57 2.27 20151230 053300 8.72 2.25 20151230 053300 9.01 2.27 20151230 053300 9.29 2.30 20151230 053300 9.55 2.33 20151230 053300 9.83 2.35 20151230 053400 1.83 2.05 20151230 053400 1.92 2.07 20151230 053400 2.12 2.08 20151230 053400 2.14 2.05 20151230 053400 2.59 2.10 20151230 053400 2.68 2.06 20151230 053400 3.06 2.07 20151230 053400 3.07 2.11 20151230 053400 3.60 2.08 20151230 053400 3.66 2.13 20151230 053400 4.12 2.09 20151230 053400 4.16 2.15 20151230 053400 4.50 2.09 20151230 053400 4.81 2.17 20151230 053400 4.98 2.10 20151230 053400 5.43 2.10 20151230 053400 5.48 2.19 20151230 053400 5.49 2.25 20151230 053400 5.55 2.25 20151230 053400 5.65 2.23 20151230 053400 5.68 2.25 20151230 053400 5.76 2.11 20151230 053400 5.81 2.21 20151230 053400 5.82 2.20 20151230 053400 5.84 2.20 20151230 053400 5.85 2.25 20151230 053400 5.88 2.20 20151230 053400 5.95 2.19 20151230 053400 5.96 2.20 20151230 053400 6.03 2.25 20151230 053400 6.04 2.21 20151230 053400 6.10 2.18 20151230 053400 6.17 2.21 20151230 053400 6.21 2.24 20151230 053400 6.26 2.16 20151230 053400 6.31 2.21 20151230 053400 6.36 2.24 20151230 053400 6.42 2.15 20151230 053400 6.48 2.14 20151230 053400 6.51 2.21 20151230 053400 6.55 2.14 20151230 053400 6.55 2.24 20151230 053400 6.57 2.13 20151230 053400 6.58 2.13 20151230 053400 6.60 2.13 20151230 053400 6.62 2.13 20151230 053400 6.66 2.12 20151230 053400 6.71 2.12 20151230 053400 6.73 2.22 20151230 053400 6.74 2.24 20151230 053400 6.77 2.22 20151230 053400 6.82 2.22 20151230 053400 6.84 2.22 20151230 053400 6.87 2.22 20151230 053400 6.90 2.23 20151230 053400 6.91 2.23 20151230 053400 6.93 2.23 20151230 053400 6.94 2.24 20151230 053500 0.28 1.94 20151230 053500 0.41 1.95 20151230 053500 0.84 1.93 20151230 053500 10.55 1.91 20151230 053500 1.10 1.96 20151230 053500 11.32 1.89 20151230 053500 11.95 1.87 20151230 053500 12.64 1.85 20151230 053500 13.33 1.84 20151230 053500 13.71 1.83 20151230 053500 13.78 1.83 20151230 053500 14.01 1.84 20151230 053500 14.17 1.84 20151230 053500 14.36 1.84 20151230 053500 14.62 1.84 20151230 053500 14.84 1.84 20151230 053500 1.51 1.93 20151230 053500 15.19 1.84 20151230 053500 15.26 1.77 20151230 053500 15.33 1.79 20151230 053500 15.39 1.84 20151230 053500 15.44 1.84 20151230 053500 15.45 1.85 20151230 053500 15.48 1.85 20151230 053500 15.49 1.81 20151230 053500 15.50 1.84 20151230 053500 15.51 1.84 20151230 053500 15.54 1.85 20151230 053500 15.61 1.84 20151230 053500 15.67 1.83 20151230 053500 1.79 1.97 20151230 053500 2.18 1.92 20151230 053500 2.38 1.98 20151230 053500 2.70 1.93 20151230 053500 2.90 1.94 20151230 053500 3.07 1.99 20151230 053500 3.17 1.96 20151230 053500 3.39 1.98 20151230 053500 3.59 1.99 20151230 053500 3.65 2.00 20151230 053500 3.82 2.02 20151230 053500 4.02 2.04 20151230 053500 4.13 2.00 20151230 053500 4.27 2.06 20151230 053500 4.46 2.07 20151230 053500 4.56 2.00 20151230 053500 4.60 2.08 20151230 053500 4.68 2.09 20151230 053500 4.78 2.09 20151230 053500 4.94 2.09 20151230 053500 5.05 2.10 20151230 053500 5.11 2.00 20151230 053500 5.23 2.10 20151230 053500 5.40 2.10 20151230 053500 5.59 2.11 20151230 053500 5.63 2.00 20151230 053500 6.20 2.00 20151230 053500 6.70 2.00 20151230 053500 7.23 2.00 20151230 053500 7.84 2.00 20151230 053500 8.48 1.97 20151230 053500 9.09 1.96 20151230 053500 9.83 1.93 20151230 053600 10.00 1.76 20151230 053600 10.10 1.76 20151230 053600 10.22 1.76 20151230 053600 10.39 1.75 20151230 053600 10.54 1.75 20151230 053600 10.70 1.75 20151230 053600 10.83 1.75 20151230 053600 10.97 1.75 20151230 053600 11.12 1.75 20151230 053600 11.25 1.74 20151230 053600 11.30 1.73 20151230 053600 11.31 1.71 20151230 053600 11.34 1.68 20151230 053600 11.37 1.66 20151230 053600 11.40 1.64 20151230 053600 11.44 1.62 20151230 053600 11.50 1.59 20151230 053600 11.55 1.57 20151230 053600 11.62 1.55 20151230 053600 11.72 1.56 20151230 053600 11.86 1.57 20151230 053600 12.01 1.58 20151230 053600 12.12 1.59 20151230 053600 12.31 1.59 20151230 053600 12.50 1.60 20151230 053600 12.67 1.61 20151230 053600 12.86 1.61 20151230 053600 13.04 1.62 20151230 053600 13.25 1.62 20151230 053600 13.47 1.62 20151230 053600 13.61 1.62 20151230 053600 13.84 1.63 20151230 053600 14.01 1.63 20151230 053600 14.25 1.64 20151230 053600 14.46 1.64 20151230 053600 14.64 1.65 20151230 053600 14.82 1.67 20151230 053600 14.84 1.68 20151230 053600 14.95 1.71 20151230 053600 15.07 1.73 20151230 053600 15.12 1.75 20151230 053600 9.61 2.05 20151230 053600 9.61 2.10 20151230 053600 9.61 2.12 20151230 053600 9.62 2.07 20151230 053600 9.62 2.08 20151230 053600 9.64 2.11 20151230 053600 9.64 2.13 20151230 053600 9.67 1.77 20151230 053600 9.67 2.06 20151230 053600 9.69 1.81 20151230 053600 9.69 1.89 20151230 053600 9.69 1.98 20151230 053600 9.70 1.86 20151230 053600 9.70 1.94 20151230 053600 9.70 2.02 20151230 053600 9.71 1.77 20151230 053600 9.73 1.77 20151230 053600 9.77 1.77 20151230 053600 9.82 1.77 20151230 053600 9.85 1.76 20151230 053600 9.90 1.76 20151230 053600 9.93 1.76 20151230 053700 10.04 2.02 20151230 053700 10.07 2.18 20151230 053700 10.18 2.20 20151230 053700 10.36 2.19 20151230 053700 10.42 2.04 20151230 053700 10.59 2.18 20151230 053700 10.78 2.05 20151230 053700 10.78 2.16 20151230 053700 10.96 2.15 20151230 053700 11.09 2.07 20151230 053700 11.17 2.14 20151230 053700 11.36 2.13 20151230 053700 11.46 2.08 20151230 053700 11.56 2.12 20151230 053700 11.72 2.10 20151230 053700 11.82 2.09 20151230 053700 6.90 1.56 20151230 053700 6.91 1.55 20151230 053700 6.92 1.56 20151230 053700 6.93 1.54 20151230 053700 6.96 1.57 20151230 053700 7.00 1.57 20151230 053700 7.01 1.54 20151230 053700 7.08 1.53 20151230 053700 7.21 1.52 20151230 053700 7.22 1.60 20151230 053700 7.35 1.51 20151230 053700 7.49 1.49 20151230 053700 7.49 1.64 20151230 053700 7.65 1.47 20151230 053700 7.77 1.68 20151230 053700 7.81 1.45 20151230 053700 8.01 1.43 20151230 053700 8.01 1.71 20151230 053700 8.17 1.41 20151230 053700 8.30 1.39 20151230 053700 8.32 1.75 20151230 053700 8.51 1.37 20151230 053700 8.62 1.79 20151230 053700 8.78 1.95 20151230 053700 8.85 1.94 20151230 053700 8.89 1.93 20151230 053700 8.94 1.82 20151230 053700 8.96 1.96 20151230 053700 8.98 1.93 20151230 053700 9.05 1.92 20151230 053700 9.13 1.91 20151230 053700 9.21 1.86 20151230 053700 9.22 1.91 20151230 053700 9.33 1.90 20151230 053700 9.35 1.98 20151230 053700 9.46 1.89 20151230 053700 9.55 2.00 20151230 053700 9.55 2.02 20151230 053700 9.57 2.02 20151230 053700 9.59 2.04 20151230 053700 9.64 2.07 20151230 053700 9.65 2.00 20151230 053700 9.71 2.09 20151230 053700 9.77 2.11 20151230 053700 9.87 2.14 20151230 053700 9.95 2.16 20151230 053800 1.40 1.14 20151230 053800 1.42 1.14 20151230 053800 1.54 1.14 20151230 053800 1.74 1.14 20151230 053800 1.74 1.15 20151230 053800 1.93 1.14 20151230 053800 2.19 1.13 20151230 053800 2.30 1.16 20151230 053800 2.47 1.13 20151230 053800 2.77 1.13 20151230 053800 2.90 1.18 20151230 053800 3.02 1.13 20151230 053800 3.19 1.13 20151230 053800 3.24 1.13 20151230 053800 3.30 1.14 20151230 053800 3.35 1.15 20151230 053800 3.44 1.16 20151230 053800 3.51 1.16 20151230 053800 3.62 1.17 20151230 053800 3.69 1.18 20151230 053800 3.78 1.19 20151230 053800 3.88 1.18 20151230 053800 3.96 1.18 20151230 053800 4.06 1.17 20151230 053800 4.19 1.17 20151230 053800 4.33 1.16 20151230 053800 4.49 1.15 20151230 053800 4.64 1.14 20151230 053800 4.85 1.13 20151230 053800 4.99 1.14 20151230 053800 5.00 1.13 20151230 053800 5.01 1.15 20151230 053800 5.04 1.15 20151230 053800 5.06 1.16 20151230 053800 5.12 1.17 20151230 053800 5.16 1.17 20151230 053800 5.24 1.18 20151230 053800 5.36 1.18 20151230 053800 5.54 1.19 20151230 053800 5.75 1.19 20151230 053800 5.98 1.20 20151230 053800 6.14 1.20 20151230 053800 6.37 1.21 20151230 053800 6.58 1.22 20151230 053800 6.83 1.22 20151230 053800 7.05 1.23 20151230 053800 7.18 1.24 20151230 053800 7.32 1.25 20151230 053800 7.43 1.25 20151230 053800 7.56 1.26 20151230 053800 7.69 1.27 20151230 053800 7.82 1.27 20151230 053800 7.98 1.28 20151230 053800 8.13 1.29 20151230 053800 8.28 1.30 20151230 053800 8.31 1.30 20151230 053800 8.31 1.31 20151230 053800 8.35 1.32 20151230 053800 8.40 1.33 20151230 053800 8.45 1.34 20151230 053800 8.47 1.35 20151230 053800 8.52 1.35 20151230 053900 10.28 1.43 20151230 053900 10.51 1.39 20151230 053900 3.51 1.19 20151230 053900 3.86 1.39 20151230 053900 3.86 1.41 20151230 053900 3.87 1.35 20151230 053900 3.89 1.37 20151230 053900 3.89 1.42 20151230 053900 3.92 1.44 20151230 053900 4.00 1.45 20151230 053900 4.03 1.20 20151230 053900 4.04 1.33 20151230 053900 4.09 1.47 20151230 053900 4.20 1.48 20151230 053900 4.31 1.49 20151230 053900 4.33 1.31 20151230 053900 4.52 1.51 20151230 053900 4.66 1.22 20151230 053900 4.69 1.29 20151230 053900 5.06 1.50 20151230 053900 5.27 1.24 20151230 053900 5.27 1.27 20151230 053900 5.59 1.49 20151230 053900 5.79 1.26 20151230 053900 5.91 1.25 20151230 053900 6.06 1.49 20151230 053900 6.41 1.28 20151230 053900 6.57 1.48 20151230 053900 6.63 1.23 20151230 053900 6.83 1.26 20151230 053900 7.07 1.48 20151230 053900 7.24 1.22 20151230 053900 7.24 1.25 20151230 053900 7.59 1.23 20151230 053900 7.64 1.48 20151230 053900 7.85 1.20 20151230 053900 7.99 1.22 20151230 053900 8.02 1.48 20151230 053900 8.06 1.20 20151230 053900 8.30 1.19 20151230 053900 8.38 1.20 20151230 053900 8.47 1.47 20151230 053900 8.51 1.18 20151230 053900 8.73 1.18 20151230 053900 8.78 1.49 20151230 053900 8.79 1.18 20151230 053900 8.80 1.48 20151230 053900 8.89 1.50 20151230 053900 8.92 1.51 20151230 053900 8.98 1.17 20151230 053900 8.98 1.52 20151230 053900 9.11 1.17 20151230 053900 9.16 1.53 20151230 053900 9.23 1.54 20151230 053900 9.24 1.16 20151230 053900 9.36 1.55 20151230 053900 9.42 1.15 20151230 053900 9.48 1.15 20151230 053900 9.58 1.56 20151230 053900 9.63 1.53 20151230 053900 9.68 1.14 20151230 053900 9.79 1.50 20151230 053900 9.99 1.46 20151230 054000 10.92 1.36 20151230 054000 11.42 1.33 20151230 054000 11.81 1.29 20151230 054000 12.35 1.27 20151230 054000 13.02 1.23 20151230 054000 13.48 1.19 20151230 054000 14.13 1.15 20151230 054000 14.50 1.12 20151230 054000 15.14 1.08 20151230 054000 15.76 1.04 20151230 054000 16.20 1.00 20151230 054000 16.73 0.97 20151230 054100 6.76 0.20 20151230 054100 6.91 0.24 20151230 054100 6.99 0.29 20151230 054100 7.14 0.34 20151230 054100 7.27 0.38 20151230 054100 7.35 0.43 20151230 054100 7.48 0.48 20151230 054100 7.62 0.53 20151230 054100 7.68 0.57 20151230 061600 3.90 0.66 20151230 061600 3.95 0.65 20151230 061600 3.95 0.68 20151230 061600 3.98 0.62 20151230 061600 3.99 0.62 20151230 061600 4.00 0.62 20151230 061600 4.02 0.62 20151230 061600 4.07 0.62 20151230 061600 4.07 0.69 20151230 061600 4.09 0.62 20151230 061600 4.12 0.63 20151230 061600 4.13 0.62 20151230 061600 4.20 0.61 20151230 061600 4.25 0.70 20151230 061600 4.33 0.61 20151230 061600 4.52 0.72 20151230 061600 4.59 0.33 20151230 061600 4.59 0.62 20151230 061600 4.72 0.36 20151230 061600 4.75 0.73 20151230 061600 4.84 0.63 20151230 061600 5.02 0.41 20151230 061600 5.04 0.74 20151230 061600 5.11 0.64 20151230 061600 5.32 0.46 20151230 061600 5.44 0.65 20151230 061600 5.50 0.74 20151230 061600 5.62 0.51 20151230 061600 5.73 0.66 20151230 061600 5.94 0.55 20151230 061600 5.97 0.73 20151230 061600 6.08 0.67 20151230 061600 6.28 0.60 20151230 061600 6.40 0.68 20151230 061600 6.40 0.72 20151230 061600 6.69 0.65 20151230 061600 6.71 0.69 20151230 061600 6.88 0.70 20151230 061600 6.97 0.69 20151230 061600 7.37 0.69 20151230 061600 7.81 0.69 20151230 061600 8.31 0.68 20151230 061600 8.81 0.67 20151230 061600 9.34 0.66 20151230 061600 9.69 0.67 20151230 061700 10.13 0.68 20151230 061700 10.55 0.69 20151230 061700 10.91 0.70 20151230 061700 11.36 0.72 20151230 061700 11.80 0.73 20151230 061700 11.94 1.37 20151230 061700 12.13 1.38 20151230 061700 12.23 0.74 20151230 061700 12.32 1.38 20151230 061700 12.48 1.38 20151230 061700 12.61 0.75 20151230 061700 12.66 1.38 20151230 061700 12.72 0.90 20151230 061700 12.73 0.92 20151230 061700 12.74 0.88 20151230 061700 12.75 0.86 20151230 061700 12.78 0.84 20151230 061700 12.81 0.82 20151230 061700 12.81 1.38 20151230 061700 12.82 0.95 20151230 061700 12.85 0.80 20151230 061700 12.89 0.78 20151230 061700 12.92 0.96 20151230 061700 12.96 0.76 20151230 061700 12.96 1.37 20151230 061700 13.09 0.98 20151230 061700 13.09 1.37 20151230 061700 13.23 0.99 20151230 061700 13.24 1.36 20151230 061700 13.39 1.35 20151230 061700 13.41 1.01 20151230 061700 13.46 1.43 20151230 061700 13.51 1.42 20151230 061700 13.53 1.35 20151230 061700 13.57 1.02 20151230 061700 13.59 1.41 20151230 061700 13.63 1.41 20151230 061700 13.66 1.34 20151230 061700 13.66 1.39 20151230 061700 13.70 1.38 20151230 061700 13.72 1.03 20151230 061700 13.76 1.37 20151230 061700 13.81 1.34 20151230 061700 13.81 1.36 20151230 061700 13.84 1.35 20151230 061700 13.87 1.34 20151230 061700 13.92 1.05 20151230 061700 13.95 1.38 20151230 061700 14.10 1.06 20151230 061700 14.26 1.34 20151230 061700 14.28 1.07 20151230 061700 14.52 1.08 20151230 061700 14.53 1.31 20151230 061700 14.72 1.09 20151230 061700 14.88 1.28 20151230 061700 14.94 1.10 20151230 061700 15.20 1.11 20151230 061700 15.23 1.25 20151230 061700 15.42 1.13 20151230 061700 15.56 1.22 20151230 061700 15.65 1.14 20151230 061700 15.85 1.19 20151230 061700 15.93 1.15 20151230 061700 16.16 1.16 20151230 061800 10.06 1.46 20151230 061800 10.13 1.48 20151230 061800 10.22 1.33 20151230 061800 10.24 1.37 20151230 061800 10.48 1.37 20151230 061800 10.49 1.33 20151230 061800 10.72 1.34 20151230 061800 10.78 1.36 20151230 061800 11.01 1.34 20151230 061800 11.08 1.35 20151230 061800 11.23 1.35 20151230 061800 11.41 1.36 20151230 061800 11.60 1.36 20151230 061800 11.78 1.37 20151230 061800 6.62 1.30 20151230 061800 6.64 1.30 20151230 061800 6.66 1.30 20151230 061800 6.68 1.30 20151230 061800 6.68 1.31 20151230 061800 6.71 1.29 20151230 061800 6.71 1.30 20151230 061800 6.72 1.29 20151230 061800 6.73 1.29 20151230 061800 6.75 1.30 20151230 061800 6.77 1.29 20151230 061800 6.78 1.29 20151230 061800 6.79 1.30 20151230 061800 6.83 1.30 20151230 061800 6.84 1.29 20151230 061800 6.85 1.29 20151230 061800 6.95 1.28 20151230 061800 7.00 1.32 20151230 061800 7.11 1.29 20151230 061800 7.32 1.31 20151230 061800 7.41 1.34 20151230 061800 7.55 1.33 20151230 061800 7.76 1.35 20151230 061800 7.81 1.36 20151230 061800 7.94 1.36 20151230 061800 8.13 1.38 20151230 061800 8.24 1.39 20151230 061800 8.33 1.40 20151230 061800 8.48 1.41 20151230 061800 8.61 1.40 20151230 061800 8.64 1.43 20151230 061800 8.89 1.43 20151230 061800 9.03 1.42 20151230 061800 9.15 1.42 20151230 061800 9.32 1.33 20151230 061800 9.39 1.41 20151230 061800 9.45 1.33 20151230 061800 9.46 1.35 20151230 061800 9.49 1.45 20151230 061800 9.55 1.37 20151230 061800 9.66 1.40 20151230 061800 9.69 1.39 20151230 061800 9.73 1.33 20151230 061800 9.77 1.41 20151230 061800 9.89 1.43 20151230 061800 9.91 1.47 20151230 061800 9.94 1.33 20151230 061800 9.94 1.39 20151230 061800 9.95 1.44 20151230 061900 10.18 1.34 20151230 061900 10.37 1.36 20151230 061900 10.57 1.38 20151230 061900 10.72 1.40 20151230 061900 10.86 1.39 20151230 061900 10.89 1.38 20151230 061900 10.91 1.38 20151230 061900 10.91 1.42 20151230 061900 10.93 1.38 20151230 061900 10.98 1.38 20151230 061900 11.01 1.38 20151230 061900 11.06 1.37 20151230 061900 11.10 1.44 20151230 061900 11.13 1.37 20151230 061900 11.14 1.36 20151230 061900 11.16 1.36 20151230 061900 11.21 1.36 20151230 061900 11.22 1.46 20151230 061900 11.23 1.36 20151230 061900 11.24 1.36 20151230 061900 11.24 1.43 20151230 061900 11.24 1.44 20151230 061900 11.24 1.45 20151230 061900 11.25 1.37 20151230 061900 11.25 1.40 20151230 061900 11.25 1.41 20151230 061900 11.26 1.39 20151230 061900 11.29 1.34 20151230 061900 11.30 1.35 20151230 061900 11.40 1.35 20151230 061900 11.50 1.34 20151230 061900 11.59 1.34 20151230 061900 5.84 1.37 20151230 061900 5.98 1.37 20151230 061900 6.08 1.37 20151230 061900 6.23 1.37 20151230 061900 6.37 1.37 20151230 061900 6.51 1.37 20151230 061900 6.64 1.38 20151230 061900 6.79 1.38 20151230 061900 6.95 1.38 20151230 061900 7.17 1.37 20151230 061900 7.40 1.36 20151230 061900 7.68 1.34 20151230 061900 7.96 1.33 20151230 061900 8.20 1.32 20151230 061900 8.47 1.30 20151230 061900 8.73 1.29 20151230 061900 9.02 1.27 20151230 061900 9.23 1.26 20151230 061900 9.35 1.26 20151230 061900 9.36 1.27 20151230 061900 9.37 1.28 20151230 061900 9.41 1.28 20151230 061900 9.44 1.29 20151230 061900 9.48 1.29 20151230 061900 9.51 1.30 20151230 061900 9.56 1.30 20151230 061900 9.61 1.30 20151230 061900 9.81 1.31 20151230 061900 9.98 1.33 20151230 062000 5.87 1.38 20151230 062000 5.91 1.38 20151230 062000 5.95 1.39 20151230 062000 5.99 1.39 20151230 062000 6.02 1.40 20151230 062000 6.06 1.40 20151230 062000 6.09 1.41 20151230 062000 6.11 1.41 20151230 062000 6.14 1.42 20151230 062000 6.15 1.42 20151230 062000 6.19 1.42 20151230 062000 6.23 1.43 20151230 062000 6.24 1.43 20151230 062000 6.28 1.44 20151230 062000 6.30 1.44 20151230 062000 6.34 1.44 20151230 062000 6.38 1.45 20151230 062000 6.45 1.45 20151230 062000 6.59 1.54 20151230 062000 6.64 1.46 20151230 062000 6.64 1.54 20151230 062000 6.65 1.54 20151230 062000 6.69 1.53 20151230 062000 6.74 1.53 20151230 062000 6.77 1.53 20151230 062000 6.80 1.46 20151230 062000 6.83 1.52 20151230 062000 6.86 1.52 20151230 062000 6.92 1.62 20151230 062000 6.93 1.52 20151230 062000 6.93 1.59 20151230 062000 6.93 1.61 20151230 062000 6.96 1.46 20151230 062000 6.96 1.58 20151230 062000 6.97 1.64 20151230 062000 6.98 1.52 20151230 062000 7.04 1.51 20151230 062000 7.05 1.56 20151230 062000 7.05 1.65 20151230 062000 7.14 1.54 20151230 062000 7.15 1.47 20151230 062000 7.15 1.51 20151230 062000 7.16 1.65 20151230 062000 7.18 1.51 20151230 062000 7.26 1.53 20151230 062000 7.29 1.51 20151230 062000 7.30 1.66 20151230 062000 7.32 1.47 20151230 062000 7.34 1.51 20151230 062000 7.40 1.51 20151230 062000 7.42 1.66 20151230 062000 7.49 1.48 20151230 062000 7.55 1.50 20151230 062000 7.55 1.66 20151230 062000 7.68 1.48 20151230 062000 7.68 1.67 20151230 062000 7.76 1.50 20151230 062000 7.84 1.67 20151230 062000 7.85 1.49 20151230 062000 8.01 1.67 20151230 062000 8.14 1.68 20151230 062000 8.28 1.70 20151230 062000 8.41 1.74 20151230 062000 8.53 1.77 20151230 062100 10.09 1.62 20151230 062100 10.31 1.61 20151230 062100 10.39 1.39 20151230 062100 10.46 1.61 20151230 062100 10.68 1.60 20151230 062100 10.88 1.59 20151230 062100 11.06 1.59 20151230 062100 11.26 1.58 20151230 062100 11.33 1.38 20151230 062100 11.43 1.58 20151230 062100 11.65 1.45 20151230 062100 11.65 1.57 20151230 062100 11.66 1.43 20151230 062100 11.68 1.47 20151230 062100 11.74 1.41 20151230 062100 11.77 1.56 20151230 062100 11.85 1.49 20151230 062100 11.90 1.40 20151230 062100 11.98 1.56 20151230 062100 12.08 1.50 20151230 062100 12.11 1.55 20151230 062100 12.14 1.38 20151230 062100 12.23 1.54 20151230 062100 12.32 1.52 20151230 062100 12.39 1.54 20151230 062100 7.18 1.86 20151230 062100 7.19 1.84 20151230 062100 7.38 1.88 20151230 062100 7.47 1.81 20151230 062100 7.64 1.90 20151230 062100 7.75 1.79 20151230 062100 7.92 1.92 20151230 062100 7.99 1.77 20151230 062100 8.21 1.94 20151230 062100 8.28 1.74 20151230 062100 8.46 1.95 20151230 062100 8.57 1.71 20151230 062100 8.78 1.97 20151230 062100 8.80 1.69 20151230 062100 8.83 1.88 20151230 062100 8.94 1.91 20151230 062100 9.01 1.95 20151230 062100 9.02 1.42 20151230 062100 9.06 1.41 20151230 062100 9.07 1.67 20151230 062100 9.08 1.99 20151230 062100 9.11 1.99 20151230 062100 9.14 1.99 20151230 062100 9.16 1.99 20151230 062100 9.22 1.99 20151230 062100 9.25 2.00 20151230 062100 9.30 2.00 20151230 062100 9.35 2.00 20151230 062100 9.36 1.64 20151230 062100 9.40 2.00 20151230 062100 9.48 2.00 20151230 062100 9.51 1.40 20151230 062100 9.55 1.63 20151230 062100 9.72 1.63 20151230 062100 9.90 1.62 20151230 062200 10.00 1.33 20151230 062200 10.05 1.44 20151230 062200 10.08 1.36 20151230 062200 10.13 1.37 20151230 062200 10.38 1.39 20151230 062200 10.70 1.40 20151230 062200 10.95 1.41 20151230 062200 11.09 1.44 20151230 062200 11.40 1.43 20151230 062200 11.82 1.44 20151230 062200 12.08 1.45 20151230 062200 3.68 1.25 20151230 062200 3.82 1.26 20151230 062200 3.94 1.28 20151230 062200 4.10 1.29 20151230 062200 4.26 1.31 20151230 062200 4.42 1.33 20151230 062200 4.42 1.37 20151230 062200 4.43 1.37 20151230 062200 4.44 1.37 20151230 062200 4.47 1.37 20151230 062200 4.47 1.38 20151230 062200 4.53 1.37 20151230 062200 4.55 1.38 20151230 062200 4.56 1.34 20151230 062200 4.60 1.37 20151230 062200 4.69 1.37 20151230 062200 4.69 1.38 20151230 062200 4.73 1.36 20151230 062200 4.77 1.37 20151230 062200 4.83 1.38 20151230 062200 4.93 1.38 20151230 062200 5.07 1.38 20151230 062200 5.19 1.38 20151230 062200 5.34 1.38 20151230 062200 5.44 1.38 20151230 062200 5.58 1.38 20151230 062200 5.68 1.37 20151230 062200 5.77 1.35 20151230 062200 5.85 1.34 20151230 062200 5.94 1.32 20151230 062200 6.03 1.31 20151230 062200 6.09 1.30 20151230 062200 6.18 1.28 20151230 062200 6.26 1.27 20151230 062200 6.32 1.26 20151230 062200 6.34 1.28 20151230 062200 6.38 1.29 20151230 062200 6.45 1.30 20151230 062200 6.53 1.31 20151230 062200 6.60 1.32 20151230 062200 6.72 1.33 20151230 062200 6.85 1.34 20151230 062200 6.96 1.35 20151230 062200 7.12 1.34 20151230 062200 7.28 1.34 20151230 062200 7.54 1.34 20151230 062200 7.81 1.33 20151230 062200 8.12 1.33 20151230 062200 8.54 1.33 20151230 062200 8.94 1.33 20151230 062200 9.34 1.43 20151230 062200 9.40 1.33 20151230 062200 9.99 1.34 20151230 062300 0.33 1.31 20151230 062300 0.37 1.33 20151230 062300 0.48 1.32 20151230 062300 0.49 1.33 20151230 062300 0.68 1.30 20151230 062300 0.68 1.34 20151230 062300 0.80 1.32 20151230 062300 0.96 1.34 20151230 062300 1.00 1.28 20151230 062300 10.11 1.43 20151230 062300 10.14 1.42 20151230 062300 10.25 1.43 20151230 062300 10.30 1.43 20151230 062300 10.39 1.43 20151230 062300 1.14 1.29 20151230 062300 1.42 1.35 20151230 062300 1.54 1.28 20151230 062300 1.58 1.28 20151230 062300 1.79 1.36 20151230 062300 2.01 1.28 20151230 062300 2.08 1.27 20151230 062300 2.21 1.36 20151230 062300 2.62 1.25 20151230 062300 2.70 1.37 20151230 062300 2.74 1.30 20151230 062300 3.06 1.24 20151230 062300 3.11 1.37 20151230 062300 3.43 1.32 20151230 062300 3.53 1.23 20151230 062300 3.71 1.36 20151230 062300 4.15 1.35 20151230 062300 4.37 1.34 20151230 062300 4.83 1.35 20151230 062300 5.34 1.35 20151230 062300 5.52 1.34 20151230 062300 6.12 1.37 20151230 062300 6.14 1.33 20151230 062300 6.76 1.32 20151230 062300 7.10 1.39 20151230 062300 7.41 1.32 20151230 062300 8.06 1.41 20151230 062300 8.16 1.31 20151230 062300 8.37 1.31 20151230 062300 8.46 1.33 20151230 062300 8.52 1.36 20151230 062300 8.53 1.34 20151230 062300 8.56 1.38 20151230 062300 8.58 1.37 20151230 062300 8.62 1.39 20151230 062300 8.64 1.41 20151230 062300 8.66 1.40 20151230 062300 8.89 1.42 20151230 062300 9.02 1.42 20151230 062300 9.12 1.42 20151230 062300 9.34 1.42 20151230 062300 9.38 1.43 20151230 062300 9.49 1.43 20151230 062300 9.57 1.42 20151230 062300 9.61 1.43 20151230 062300 9.72 1.43 20151230 062300 9.78 1.42 20151230 062300 9.83 1.43 20151230 062300 9.98 1.42 20151230 062300 9.98 1.43 20151230 062400 0.10 1.29 20151230 062400 0.49 1.30 20151230 062400 0.55 1.29 20151230 062400 0.97 1.30 20151230 062400 10.02 1.55 20151230 062400 10.24 1.55 20151230 062400 1.42 1.30 20151230 062400 1.87 1.19 20151230 062400 1.87 1.21 20151230 062400 1.89 1.23 20151230 062400 1.91 1.17 20151230 062400 1.91 1.31 20151230 062400 1.94 1.24 20151230 062400 1.98 1.16 20151230 062400 2.01 1.26 20151230 062400 2.12 1.28 20151230 062400 2.18 1.15 20151230 062400 2.25 1.30 20151230 062400 2.37 1.13 20151230 062400 2.38 1.31 20151230 062400 2.54 1.13 20151230 062400 2.73 1.12 20151230 062400 2.93 1.10 20151230 062400 3.12 1.10 20151230 062400 3.27 1.09 20151230 062400 3.40 1.14 20151230 062400 3.41 1.13 20151230 062400 3.42 1.12 20151230 062400 3.42 1.15 20151230 062400 3.44 1.16 20151230 062400 3.45 1.11 20151230 062400 3.47 1.08 20151230 062400 3.48 1.17 20151230 062400 3.49 1.09 20151230 062400 3.53 1.08 20151230 062400 3.63 1.18 20151230 062400 3.84 1.20 20151230 062400 4.07 1.21 20151230 062400 4.25 1.22 20151230 062400 4.46 1.24 20151230 062400 4.70 1.25 20151230 062400 4.93 1.26 20151230 062400 5.13 1.27 20151230 062400 5.36 1.29 20151230 062400 5.72 1.30 20151230 062400 6.11 1.31 20151230 062400 6.42 1.33 20151230 062400 6.80 1.34 20151230 062400 7.19 1.35 20151230 062400 7.51 1.37 20151230 062400 7.91 1.38 20151230 062400 8.31 1.39 20151230 062400 8.60 1.41 20151230 062400 8.68 1.43 20151230 062400 8.79 1.45 20151230 062400 8.88 1.47 20151230 062400 9.00 1.49 20151230 062400 9.09 1.50 20151230 062400 9.22 1.52 20151230 062400 9.36 1.54 20151230 062400 9.45 1.55 20151230 062400 9.62 1.56 20151230 062400 9.79 1.55 20151230 062500 0.89 0.77 20151230 062500 10.16 1.65 20151230 062500 10.47 1.54 20151230 062500 10.66 1.70 20151230 062500 10.76 1.54 20151230 062500 10.77 -0.15 20151230 062500 11.03 1.54 20151230 062500 11.32 1.55 20151230 062500 11.43 1.77 20151230 062500 11.68 1.55 20151230 062500 11.82 1.57 20151230 062500 11.93 -0.23 20151230 062500 11.98 1.60 20151230 062500 1.20 0.62 20151230 062500 12.12 1.83 20151230 062500 12.13 1.63 20151230 062500 12.37 1.66 20151230 062500 12.64 1.70 20151230 062500 12.82 1.72 20151230 062500 12.95 1.91 20151230 062500 13.15 1.76 20151230 062500 13.39 -0.33 20151230 062500 13.42 1.79 20151230 062500 13.59 1.95 20151230 062500 13.77 1.83 20151230 062500 13.92 1.86 20151230 062500 13.98 1.87 20151230 062500 14.14 1.90 20151230 062500 14.20 1.92 20151230 062500 14.34 1.95 20151230 062500 14.35 -0.40 20151230 062500 14.43 2.01 20151230 062500 14.48 1.98 20151230 062500 14.56 1.99 20151230 062500 14.67 2.02 20151230 062500 15.47 -0.37 20151230 062500 15.54 -0.28 20151230 062500 15.70 -0.45 20151230 062500 15.83 -0.50 20151230 062500 16.36 -0.20 20151230 062500 16.67 -0.55 20151230 062500 17.30 -0.13 20151230 062500 17.37 0.84 20151230 062500 18.22 0.73 20151230 062500 18.91 -0.05 20151230 062500 19.36 0.60 20151230 062500 20.20 0.51 20151230 062500 20.91 0.02 20151230 062500 21.46 0.38 20151230 062500 22.65 0.27 20151230 062500 23.18 0.08 20151230 062500 2.32 0.92 20151230 062500 23.92 0.16 20151230 062500 3.04 0.44 20151230 062500 4.06 1.08 20151230 062500 4.62 0.29 20151230 062500 5.85 1.24 20151230 062500 5.87 0.18 20151230 062500 7.36 0.07 20151230 062500 7.49 1.39 20151230 062500 8.45 -0.00 20151230 062500 8.91 1.52 20151230 062500 9.58 1.59 20151230 062500 9.64 -0.08 20151230 062600 10.02 1.75 20151230 062600 10.07 2.12 20151230 062600 10.09 1.92 20151230 062600 10.27 1.74 20151230 062600 10.35 1.40 20151230 062600 10.36 2.12 20151230 062600 10.37 2.15 20151230 062600 10.38 1.72 20151230 062600 10.38 2.14 20151230 062600 10.38 2.15 20151230 062600 10.43 2.14 20151230 062600 10.43 2.16 20151230 062600 10.48 1.89 20151230 062600 10.48 2.16 20151230 062600 10.52 2.13 20151230 062600 10.52 2.16 20151230 062600 10.62 1.70 20151230 062600 10.65 2.17 20151230 062600 10.81 1.70 20151230 062600 10.83 1.72 20151230 062600 10.87 1.86 20151230 062600 10.94 1.73 20151230 062600 10.97 1.75 20151230 062600 11.05 1.77 20151230 062600 11.11 1.79 20151230 062600 11.11 1.80 20151230 062600 11.13 1.84 20151230 062600 11.14 1.82 20151230 062600 11.73 1.33 20151230 062600 12.86 1.26 20151230 062600 13.73 1.21 20151230 062600 15.07 1.15 20151230 062600 15.93 1.07 20151230 062600 16.80 0.94 20151230 062600 5.61 1.66 20151230 062600 5.82 1.68 20151230 062600 6.22 1.70 20151230 062600 6.49 1.72 20151230 062600 6.81 1.59 20151230 062600 6.93 1.74 20151230 062600 7.35 1.76 20151230 062600 7.65 1.78 20151230 062600 7.84 2.06 20151230 062600 8.02 1.52 20151230 062600 8.15 1.80 20151230 062600 8.15 2.04 20151230 062600 8.15 2.07 20151230 062600 8.42 1.81 20151230 062600 8.50 2.08 20151230 062600 8.56 2.01 20151230 062600 8.87 2.08 20151230 062600 8.91 1.83 20151230 062600 8.92 1.99 20151230 062600 9.17 2.09 20151230 062600 9.22 1.81 20151230 062600 9.34 1.80 20151230 062600 9.34 1.96 20151230 062600 9.40 1.45 20151230 062600 9.47 2.10 20151230 062600 9.62 1.79 20151230 062600 9.74 1.94 20151230 062600 9.75 2.11 20151230 062600 9.91 1.77 20151230 062700 10.20 1.71 20151230 062700 10.34 1.75 20151230 062700 10.41 1.79 20151230 062700 10.62 1.84 20151230 062700 10.90 2.18 20151230 062700 10.95 1.90 20151230 062700 11.17 1.95 20151230 062700 11.51 2.01 20151230 062700 11.72 2.21 20151230 062700 11.80 2.07 20151230 062700 12.07 2.23 20151230 062700 12.09 2.13 20151230 062700 12.38 2.17 20151230 062700 12.54 2.25 20151230 062700 12.66 2.23 20151230 062700 12.76 2.25 20151230 062700 13.02 2.28 20151230 062700 13.20 2.27 20151230 062700 13.32 2.31 20151230 062700 13.35 2.33 20151230 062700 13.36 2.35 20151230 062700 13.41 2.37 20151230 062700 13.43 2.28 20151230 062700 13.44 2.35 20151230 062700 13.45 2.37 20151230 062700 13.46 2.33 20151230 062700 13.47 2.37 20151230 062700 13.55 2.31 20151230 062700 13.55 2.33 20151230 062700 13.61 2.32 20151230 062700 13.62 2.29 20151230 062700 13.69 2.37 20151230 062700 13.72 2.30 20151230 062700 13.78 2.37 20151230 062700 13.91 2.36 20151230 062700 13.95 2.37 20151230 062700 14.19 2.38 20151230 062700 14.21 2.38 20151230 062700 14.39 2.38 20151230 062700 14.39 2.40 20151230 062700 14.47 2.36 20151230 062700 14.53 2.36 20151230 062700 14.53 2.37 20151230 062700 14.57 2.37 20151230 062700 14.63 2.37 20151230 062700 14.67 2.37 20151230 062700 14.68 2.38 20151230 062700 14.71 2.38 20151230 062700 14.72 2.38 20151230 062700 14.73 2.39 20151230 062700 14.74 2.43 20151230 062700 14.87 2.38 20151230 062700 14.88 2.40 20151230 062700 14.97 2.39 20151230 062700 14.98 2.45 20151230 062700 14.99 2.39 20151230 062700 15.03 2.42 20151230 062700 15.07 2.43 20151230 062700 15.13 2.39 20151230 062700 15.22 2.45 20151230 062700 15.26 2.46 20151230 062700 15.32 2.48 20151230 062700 15.42 2.48 20151230 062800 10.06 1.62 20151230 062800 10.13 1.66 20151230 062800 5.42 1.26 20151230 062800 5.59 1.27 20151230 062800 5.59 1.36 20151230 062800 5.75 1.26 20151230 062800 5.83 1.29 20151230 062800 5.83 1.36 20151230 062800 6.09 1.27 20151230 062800 6.09 1.36 20151230 062800 6.10 1.30 20151230 062800 6.41 1.28 20151230 062800 6.41 1.31 20151230 062800 6.46 1.37 20151230 062800 6.68 1.33 20151230 062800 6.82 1.28 20151230 062800 6.86 1.37 20151230 062800 7.03 1.34 20151230 062800 7.24 1.30 20151230 062800 7.40 1.35 20151230 062800 7.43 1.38 20151230 062800 7.69 1.37 20151230 062800 7.70 1.31 20151230 062800 7.71 1.36 20151230 062800 7.88 1.34 20151230 062800 8.07 1.37 20151230 062800 8.08 1.32 20151230 062800 8.13 1.32 20151230 062800 8.28 1.38 20151230 062800 8.35 1.31 20151230 062800 8.48 1.29 20151230 062800 8.48 1.39 20151230 062800 8.59 1.34 20151230 062800 8.65 1.39 20151230 062800 8.67 1.27 20151230 062800 8.76 1.21 20151230 062800 8.78 1.21 20151230 062800 8.79 1.22 20151230 062800 8.80 1.21 20151230 062800 8.81 1.24 20151230 062800 8.84 1.22 20151230 062800 8.84 1.23 20151230 062800 8.84 1.40 20151230 062800 8.87 1.25 20151230 062800 8.88 1.21 20151230 062800 8.90 1.27 20151230 062800 8.92 1.23 20151230 062800 8.92 1.28 20151230 062800 8.94 1.21 20151230 062800 8.94 1.30 20151230 062800 8.94 1.33 20151230 062800 8.95 1.31 20151230 062800 8.96 1.34 20151230 062800 9.00 1.21 20151230 062800 9.02 1.41 20151230 062800 9.19 1.41 20151230 062800 9.36 1.42 20151230 062800 9.56 1.42 20151230 062800 9.69 1.45 20151230 062800 9.75 1.49 20151230 062800 9.87 1.53 20151230 062800 9.95 1.58 20151230 062900 10.01 2.15 20151230 062900 10.08 2.04 20151230 062900 10.10 1.53 20151230 062900 10.26 2.07 20151230 062900 10.29 2.16 20151230 062900 10.49 1.60 20151230 062900 10.60 2.18 20151230 062900 10.61 2.05 20151230 062900 10.78 2.08 20151230 062900 10.82 1.55 20151230 062900 10.87 2.19 20151230 062900 10.91 1.57 20151230 062900 11.17 2.21 20151230 062900 11.25 2.08 20151230 062900 11.41 2.08 20151230 062900 11.52 2.22 20151230 062900 11.82 2.24 20151230 062900 11.87 2.09 20151230 062900 12.06 2.09 20151230 062900 12.19 2.26 20151230 062900 12.28 2.10 20151230 062900 5.46 1.36 20151230 062900 5.49 1.36 20151230 062900 5.56 1.36 20151230 062900 5.81 1.37 20151230 062900 6.24 1.39 20151230 062900 6.49 1.89 20151230 062900 6.55 1.87 20151230 062900 6.57 1.91 20151230 062900 6.62 1.94 20151230 062900 6.65 1.85 20151230 062900 6.69 1.83 20151230 062900 6.78 1.41 20151230 062900 6.88 1.81 20151230 062900 7.11 1.79 20151230 062900 7.25 1.77 20151230 062900 7.28 1.96 20151230 062900 7.37 1.43 20151230 062900 7.55 1.75 20151230 062900 7.85 1.73 20151230 062900 8.03 1.46 20151230 062900 8.06 1.98 20151230 062900 8.15 2.06 20151230 062900 8.26 2.05 20151230 062900 8.29 1.71 20151230 062900 8.29 2.07 20151230 062900 8.43 2.08 20151230 062900 8.61 2.00 20151230 062900 8.63 1.48 20151230 062900 8.67 2.09 20151230 062900 8.70 1.69 20151230 062900 8.71 2.06 20151230 062900 8.90 2.10 20151230 062900 9.13 1.67 20151230 062900 9.16 2.11 20151230 062900 9.24 2.06 20151230 062900 9.30 1.50 20151230 062900 9.40 2.02 20151230 062900 9.40 2.12 20151230 062900 9.68 1.64 20151230 062900 9.69 2.06 20151230 062900 9.72 2.13 20151230 062900 9.97 1.62 20151230 063000 10.08 2.24 20151230 063000 10.12 2.24 20151230 063000 10.13 2.16 20151230 063000 10.14 2.25 20151230 063000 10.20 2.27 20151230 063000 10.22 2.26 20151230 063000 10.24 2.28 20151230 063000 10.27 2.16 20151230 063000 10.28 2.18 20151230 063000 10.30 2.29 20151230 063000 10.32 2.34 20151230 063000 10.34 2.27 20151230 063000 10.37 2.30 20151230 063000 10.42 2.31 20151230 063000 10.44 2.29 20151230 063000 10.46 2.19 20151230 063000 10.49 2.32 20151230 063000 10.56 2.33 20151230 063000 10.57 2.30 20151230 063000 10.61 2.20 20151230 063000 10.62 2.18 20151230 063000 10.70 2.32 20151230 063000 10.80 2.22 20151230 063000 10.82 2.33 20151230 063000 10.88 2.24 20151230 063000 10.89 2.24 20151230 063000 10.90 2.24 20151230 063000 10.91 2.24 20151230 063000 10.92 2.25 20151230 063000 10.94 2.24 20151230 063000 10.96 2.26 20151230 063000 10.97 2.35 20151230 063000 10.98 2.25 20151230 063000 10.98 2.27 20151230 063000 11.00 2.23 20151230 063000 11.00 2.29 20151230 063000 11.03 2.31 20151230 063000 11.05 2.32 20151230 063000 11.06 2.25 20151230 063000 11.07 2.34 20151230 063000 11.10 2.35 20151230 063000 11.12 2.20 20151230 063000 11.12 2.36 20151230 063000 11.13 2.37 20151230 063000 11.16 2.25 20151230 063000 11.17 2.24 20151230 063000 11.68 2.22 20151230 063000 12.19 2.23 20151230 063000 12.45 2.27 20151230 063000 12.83 2.29 20151230 063000 12.84 2.25 20151230 063000 13.04 2.30 20151230 063000 13.17 2.29 20151230 063000 13.37 2.30 20151230 063000 13.54 2.26 20151230 063000 13.57 2.30 20151230 063000 13.73 2.29 20151230 063000 13.90 2.29 20151230 063000 14.09 2.29 20151230 063000 14.25 2.28 20151230 063000 14.26 2.28 20151230 063000 9.84 2.14 20151230 063000 9.92 2.14 20151230 063000 9.98 2.15 20151230 063100 10.72 2.02 20151230 063100 10.95 2.12 20151230 063100 11.43 2.02 20151230 063100 12.31 2.02 20151230 063100 12.46 2.09 20151230 063100 13.22 2.02 20151230 063100 13.94 2.06 20151230 063100 13.96 2.02 20151230 063100 14.90 2.02 20151230 063100 15.16 2.03 20151230 063100 15.86 2.02 20151230 063100 2.56 2.33 20151230 063100 2.67 2.34 20151230 063100 2.75 2.34 20151230 063100 3.02 2.35 20151230 063100 3.40 2.35 20151230 063100 3.73 2.34 20151230 063100 4.01 2.26 20151230 063100 4.12 2.26 20151230 063100 4.16 2.34 20151230 063100 4.50 2.27 20151230 063100 4.60 2.34 20151230 063100 4.83 2.28 20151230 063100 5.03 2.20 20151230 063100 5.06 2.18 20151230 063100 5.06 2.34 20151230 063100 5.07 2.22 20151230 063100 5.16 2.24 20151230 063100 5.23 2.16 20151230 063100 5.23 2.23 20151230 063100 5.31 2.28 20151230 063100 5.34 2.26 20151230 063100 5.45 2.34 20151230 063100 5.54 2.28 20151230 063100 5.69 2.14 20151230 063100 5.75 2.29 20151230 063100 5.80 2.30 20151230 063100 5.93 2.34 20151230 063100 6.08 2.13 20151230 063100 6.12 2.32 20151230 063100 6.13 2.30 20151230 063100 6.42 2.34 20151230 063100 6.51 2.11 20151230 063100 6.65 2.31 20151230 063100 6.71 2.20 20151230 063100 6.95 2.09 20151230 063100 7.15 2.32 20151230 063100 7.32 2.08 20151230 063100 7.63 2.33 20151230 063100 7.75 2.06 20151230 063100 7.92 2.33 20151230 063100 8.17 2.04 20151230 063100 8.20 2.18 20151230 063100 8.25 2.33 20151230 063100 8.59 2.03 20151230 063100 8.60 2.33 20151230 063100 8.91 2.33 20151230 063100 9.07 2.02 20151230 063100 9.27 2.33 20151230 063100 9.65 2.33 20151230 063100 9.70 2.15 20151230 063100 9.88 2.02 20151230 063100 9.95 2.33 20151230 063200 2.01 2.29 20151230 063200 2.03 2.29 20151230 063200 2.09 2.29 20151230 063200 2.18 2.30 20151230 063200 2.19 2.31 20151230 063200 2.28 2.30 20151230 063200 2.34 2.33 20151230 063200 2.38 2.31 20151230 063200 2.46 2.32 20151230 063200 2.54 2.35 20151230 063200 2.57 2.66 20151230 063200 2.57 2.68 20151230 063200 2.61 2.64 20151230 063200 2.61 2.70 20151230 063200 2.64 2.63 20151230 063200 2.67 2.72 20151230 063200 2.70 2.61 20151230 063200 2.70 2.74 20151230 063200 2.75 2.58 20151230 063200 2.76 2.36 20151230 063200 2.76 2.59 20151230 063200 2.77 2.58 20151230 063200 2.79 2.59 20151230 063200 2.82 2.58 20151230 063200 2.88 2.75 20151230 063200 2.89 2.58 20151230 063200 2.96 2.58 20151230 063200 2.97 2.38 20151230 063200 3.07 2.58 20151230 063200 3.07 2.76 20151230 063200 3.19 2.58 20151230 063200 3.22 2.39 20151230 063200 3.24 2.76 20151230 063200 3.30 2.58 20151230 063200 3.45 2.76 20151230 063200 3.46 2.58 20151230 063200 3.49 2.41 20151230 063200 3.61 2.76 20151230 063200 3.62 2.59 20151230 063200 3.77 2.42 20151230 063200 3.77 2.59 20151230 063200 3.78 2.76 20151230 063200 3.85 2.68 20151230 063200 3.87 2.44 20151230 063200 3.95 2.46 20151230 063200 3.96 2.70 20151230 063200 3.97 2.59 20151230 063200 3.97 2.76 20151230 063200 4.04 2.48 20151230 063200 4.08 2.72 20151230 063200 4.11 2.50 20151230 063200 4.14 2.77 20151230 063200 4.16 2.59 20151230 063200 4.16 2.73 20151230 063200 4.20 2.52 20151230 063200 4.26 2.75 20151230 063200 4.29 2.54 20151230 063200 4.30 2.77 20151230 063200 4.34 2.59 20151230 063200 4.37 2.55 20151230 063200 4.46 2.57 20151230 063200 4.56 2.59 20151230 063300 10.23 2.29 20151230 063300 10.72 2.27 20151230 063300 11.43 2.26 20151230 063300 12.32 2.28 20151230 063300 13.11 2.29 20151230 063300 14.06 2.31 20151230 063300 14.97 2.33 20151230 063300 15.92 2.35 20151230 063300 16.72 2.37 20151230 063300 17.67 2.39 20151230 063300 2.28 2.61 20151230 063300 2.31 2.61 20151230 063300 2.41 2.61 20151230 063300 2.42 2.61 20151230 063300 2.58 2.61 20151230 063300 2.64 2.61 20151230 063300 2.77 2.61 20151230 063300 2.93 2.61 20151230 063300 2.96 2.60 20151230 063300 3.21 2.60 20151230 063300 3.22 2.61 20151230 063300 3.47 2.60 20151230 063300 3.51 2.62 20151230 063300 3.56 2.62 20151230 063300 3.66 2.64 20151230 063300 3.77 2.66 20151230 063300 3.86 2.62 20151230 063300 4.20 2.62 20151230 063300 4.55 2.62 20151230 063300 4.84 2.62 20151230 063300 5.11 2.62 20151230 063300 5.30 2.61 20151230 063300 5.47 2.60 20151230 063300 5.68 2.59 20151230 063300 5.88 2.58 20151230 063300 6.07 2.57 20151230 063300 6.31 2.56 20151230 063300 6.53 2.55 20151230 063300 6.75 2.54 20151230 063300 6.96 2.53 20151230 063300 7.15 2.52 20151230 063300 7.30 2.52 20151230 063300 7.35 2.49 20151230 063300 7.39 2.49 20151230 063300 7.45 2.51 20151230 063300 7.49 2.49 20151230 063300 7.58 2.48 20151230 063300 7.61 2.50 20151230 063300 7.64 2.46 20151230 063300 7.68 2.48 20151230 063300 7.76 2.50 20151230 063300 7.79 2.48 20151230 063300 7.87 2.48 20151230 063300 7.89 2.49 20151230 063300 7.93 2.43 20151230 063300 7.97 2.48 20151230 063300 8.03 2.49 20151230 063300 8.08 2.48 20151230 063300 8.16 2.48 20151230 063300 8.32 2.40 20151230 063300 8.77 2.38 20151230 063300 9.18 2.35 20151230 063300 9.67 2.32 20151230 063400 12.45 2.75 20151230 063400 12.67 2.78 20151230 063400 12.81 2.72 20151230 063400 12.99 2.79 20151230 063400 13.17 2.69 20151230 063400 13.38 2.81 20151230 063400 13.47 2.66 20151230 063400 13.79 2.84 20151230 063400 13.86 2.62 20151230 063400 14.11 2.85 20151230 063400 14.24 2.58 20151230 063400 14.55 2.55 20151230 063400 14.55 2.88 20151230 063400 14.94 2.51 20151230 063400 15.00 2.90 20151230 063400 15.34 2.48 20151230 063400 15.40 2.92 20151230 063400 15.66 2.46 20151230 063400 15.84 2.94 20151230 063400 16.01 2.48 20151230 063400 16.36 2.50 20151230 063400 16.60 2.93 20151230 063400 16.66 2.52 20151230 063400 17.00 2.54 20151230 063400 17.25 2.93 20151230 063400 17.33 2.57 20151230 063400 17.59 2.59 20151230 063400 17.95 2.61 20151230 063400 18.00 2.92 20151230 063400 18.27 2.64 20151230 063400 18.37 2.68 20151230 063400 18.38 2.72 20151230 063400 18.49 2.76 20151230 063400 18.58 2.40 20151230 063400 18.60 2.80 20151230 063400 18.73 2.84 20151230 063400 18.73 2.90 20151230 063400 18.94 2.88 20151230 063400 19.05 2.44 20151230 063400 19.20 2.92 20151230 063400 19.36 2.50 20151230 063400 19.36 2.90 20151230 063400 19.44 2.96 20151230 063400 19.70 2.55 20151230 063400 19.78 3.00 20151230 063400 19.88 3.03 20151230 063400 19.93 3.06 20151230 063400 19.99 2.60 20151230 063400 20.01 3.09 20151230 063400 20.10 2.89 20151230 063400 20.12 3.12 20151230 063400 20.23 3.15 20151230 063400 20.37 2.65 20151230 063400 20.38 3.18 20151230 063400 20.53 3.21 20151230 063400 20.69 3.24 20151230 063400 20.77 2.70 20151230 063400 20.83 2.88 20151230 063400 20.90 3.28 20151230 063400 21.12 2.75 20151230 063400 21.52 2.80 20151230 063400 21.56 2.86 20151230 063400 21.96 2.85 20151230 063500 19.04 4.05 20151230 063500 19.04 4.06 20151230 063500 19.04 4.07 20151230 063500 19.05 4.05 20151230 063500 19.05 4.06 20151230 063500 19.06 4.07 20151230 063500 19.07 4.04 20151230 063500 19.10 4.04 20151230 063500 19.10 4.06 20151230 063500 19.11 4.05 20151230 063500 19.11 4.07 20151230 063500 19.13 4.04 20151230 063500 19.13 4.07 20151230 063500 19.14 4.09 20151230 063500 19.20 4.10 20151230 063500 19.29 4.11 20151230 063500 19.30 4.05 20151230 063500 19.40 4.03 20151230 063500 19.41 4.13 20151230 063500 19.54 4.14 20151230 063500 19.57 4.01 20151230 063500 19.69 4.16 20151230 063500 19.76 3.99 20151230 063500 19.87 4.16 20151230 063500 19.95 3.97 20151230 063500 20.04 4.17 20151230 063500 20.13 3.95 20151230 063500 20.27 3.93 20151230 063500 20.27 4.18 20151230 063500 20.48 3.91 20151230 063500 20.52 4.18 20151230 063500 20.63 3.88 20151230 063500 20.70 4.19 20151230 063500 20.75 3.85 20151230 063500 20.85 3.81 20151230 063500 20.88 3.31 20151230 063500 20.89 3.78 20151230 063500 20.91 3.34 20151230 063500 20.92 3.37 20151230 063500 20.93 3.41 20151230 063500 20.95 4.20 20151230 063500 20.96 3.44 20151230 063500 20.97 3.74 20151230 063500 21.00 3.47 20151230 063500 21.01 4.09 20151230 063500 21.03 3.69 20151230 063500 21.04 3.50 20151230 063500 21.04 4.09 20151230 063500 21.06 4.14 20151230 063500 21.08 3.66 20151230 063500 21.09 3.54 20151230 063500 21.10 3.62 20151230 063500 21.10 4.20 20151230 063500 21.13 3.57 20151230 063500 21.17 4.11 20151230 063500 21.26 4.20 20151230 063500 21.37 4.13 20151230 063500 21.44 4.15 20151230 063500 21.53 4.17 20151230 063500 21.60 4.18 20151230 063500 21.60 4.21 20151230 063500 21.64 4.19 20151230 063500 21.68 4.21 20151230 063500 21.85 4.22 20151230 063600 18.38 5.24 20151230 063600 18.63 5.23 20151230 063600 18.96 5.27 20151230 063600 18.98 5.22 20151230 063600 19.45 5.21 20151230 063600 19.45 5.29 20151230 063600 19.90 5.20 20151230 063600 20.04 5.32 20151230 063600 20.27 5.19 20151230 063600 20.63 5.35 20151230 063600 20.73 5.18 20151230 063600 21.07 4.25 20151230 063600 21.08 5.38 20151230 063600 21.11 4.31 20151230 063600 21.15 4.36 20151230 063600 21.19 4.41 20151230 063600 21.20 5.17 20151230 063600 21.23 4.47 20151230 063600 21.26 4.53 20151230 063600 21.32 4.56 20151230 063600 21.51 4.60 20151230 063600 21.60 5.16 20151230 063600 21.67 5.41 20151230 063600 21.69 4.64 20151230 063600 21.84 4.67 20151230 063600 21.84 5.47 20151230 063600 21.98 5.46 20151230 063600 21.98 5.48 20151230 063600 22.01 4.70 20151230 063600 22.10 5.15 20151230 063600 22.16 5.48 20151230 063600 22.17 5.11 20151230 063600 22.18 4.73 20151230 063600 22.22 5.08 20151230 063600 22.26 5.44 20151230 063600 22.28 5.05 20151230 063600 22.31 4.77 20151230 063600 22.33 5.48 20151230 063600 22.34 5.01 20151230 063600 22.39 4.98 20151230 063600 22.44 5.45 20151230 063600 22.45 4.79 20151230 063600 22.47 5.49 20151230 063600 22.48 4.94 20151230 063600 22.54 4.90 20151230 063600 22.59 4.87 20151230 063600 22.61 4.83 20151230 063600 22.63 5.49 20151230 063600 22.76 5.47 20151230 063600 22.83 5.49 20151230 063600 22.92 5.44 20151230 063600 22.95 5.49 20151230 063600 23.11 5.49 20151230 063600 23.32 5.42 20151230 063600 23.80 5.41 20151230 063600 24.29 5.40 20151230 063600 24.70 5.39 20151230 063600 25.13 5.26 20151230 063600 25.19 5.38 20151230 063600 25.27 5.28 20151230 063600 25.45 5.32 20151230 063600 25.63 5.35 20151230 063600 25.70 5.37 20151230 063700 13.10 3.33 20151230 063700 13.77 3.36 20151230 063700 14.35 3.38 20151230 063700 15.06 3.41 20151230 063700 15.79 3.44 20151230 063700 16.42 3.46 20151230 063700 17.19 3.48 20151230 063700 17.58 3.51 20151230 063700 17.94 3.53 20151230 063700 18.36 3.55 20151230 063700 18.78 3.57 20151230 063700 19.13 3.59 20151230 063700 19.54 3.62 20151230 063700 19.95 3.64 20151230 063700 20.29 3.67 20151230 063700 20.67 3.69 20151230 063700 20.95 3.70 20151230 063700 21.19 3.70 20151230 063700 21.45 3.71 20151230 063700 21.71 3.72 20151230 063700 21.92 3.73 20151230 063700 22.15 3.73 20151230 063700 22.38 3.74 20151230 063700 22.54 4.09 20151230 063700 22.56 3.75 20151230 063700 22.57 4.05 20151230 063700 22.60 4.01 20151230 063700 22.61 4.12 20151230 063700 22.63 3.97 20151230 063700 22.66 3.94 20151230 063700 22.68 3.90 20151230 063700 22.70 3.77 20151230 063700 22.70 3.85 20151230 063700 22.72 3.82 20151230 063700 22.80 4.16 20151230 063700 22.95 4.19 20151230 063700 23.15 4.22 20151230 063700 23.26 4.84 20151230 063700 23.36 4.26 20151230 063700 23.36 4.87 20151230 063700 23.37 4.79 20151230 063700 23.48 4.74 20151230 063700 23.51 4.90 20151230 063700 23.54 4.29 20151230 063700 23.61 4.69 20151230 063700 23.62 4.93 20151230 063700 23.72 4.65 20151230 063700 23.76 4.96 20151230 063700 23.78 4.33 20151230 063700 23.84 4.60 20151230 063700 23.89 4.99 20151230 063700 23.97 4.54 20151230 063700 24.00 5.02 20151230 063700 24.01 4.37 20151230 063700 24.07 4.50 20151230 063700 24.12 5.05 20151230 063700 24.19 4.45 20151230 063700 24.20 4.40 20151230 063700 24.25 5.08 20151230 063700 24.39 5.11 20151230 063700 24.53 5.14 20151230 063700 24.67 5.17 20151230 063700 24.79 5.19 20151230 063700 24.95 5.23 20151230 063800 10.06 3.22 20151230 063800 10.11 3.31 20151230 063800 10.22 3.32 20151230 063800 10.33 3.22 20151230 063800 10.48 3.34 20151230 063800 10.66 3.23 20151230 063800 10.86 3.36 20151230 063800 10.96 3.24 20151230 063800 11.18 3.37 20151230 063800 11.37 3.24 20151230 063800 11.57 3.39 20151230 063800 11.86 4.23 20151230 063800 11.94 3.27 20151230 063800 11.97 3.41 20151230 063800 12.25 4.22 20151230 063800 12.30 3.42 20151230 063800 12.45 3.30 20151230 063800 12.65 4.20 20151230 063800 12.71 3.44 20151230 063800 12.98 4.19 20151230 063800 13.11 3.46 20151230 063800 13.38 4.18 20151230 063800 13.46 3.47 20151230 063800 13.72 3.49 20151230 063800 13.77 4.17 20151230 063800 13.89 3.51 20151230 063800 14.03 3.52 20151230 063800 14.10 4.16 20151230 063800 14.18 3.54 20151230 063800 14.32 3.56 20151230 063800 14.43 3.57 20151230 063800 14.50 4.15 20151230 063800 14.56 3.58 20151230 063800 14.68 3.60 20151230 063800 14.77 3.61 20151230 063800 14.84 3.66 20151230 063800 14.85 4.02 20151230 063800 14.85 4.04 20151230 063800 14.86 4.06 20151230 063800 14.87 4.00 20151230 063800 14.87 4.08 20151230 063800 14.89 3.70 20151230 063800 14.89 4.10 20151230 063800 14.90 3.98 20151230 063800 14.90 4.14 20151230 063800 14.92 3.73 20151230 063800 14.93 4.12 20151230 063800 14.94 3.96 20151230 063800 14.96 3.78 20151230 063800 14.96 3.89 20151230 063800 14.96 3.93 20151230 063800 14.98 3.82 20151230 063800 14.99 3.85 20151230 063800 9.56 3.20 20151230 063800 9.57 3.20 20151230 063800 9.59 3.20 20151230 063800 9.61 3.21 20151230 063800 9.65 3.23 20151230 063800 9.70 3.21 20151230 063800 9.72 3.24 20151230 063800 9.80 3.26 20151230 063800 9.87 3.21 20151230 063800 9.88 3.27 20151230 063800 9.99 3.29 20151230 063900 10.09 4.21 20151230 063900 10.68 4.22 20151230 063900 11.41 4.24 20151230 063900 1.17 3.67 20151230 063900 1.25 3.67 20151230 063900 1.41 3.66 20151230 063900 1.67 3.68 20151230 063900 1.92 3.65 20151230 063900 2.15 3.68 20151230 063900 2.53 3.64 20151230 063900 2.59 3.83 20151230 063900 2.61 3.82 20151230 063900 2.64 3.83 20151230 063900 2.76 3.84 20151230 063900 2.78 3.82 20151230 063900 2.79 3.68 20151230 063900 2.79 3.79 20151230 063900 2.84 3.80 20151230 063900 2.92 3.82 20151230 063900 2.93 3.80 20151230 063900 2.93 3.86 20151230 063900 3.04 3.81 20151230 063900 3.06 3.70 20151230 063900 3.07 3.64 20151230 063900 3.08 3.82 20151230 063900 3.09 3.66 20151230 063900 3.09 3.73 20151230 063900 3.11 3.87 20151230 063900 3.16 3.81 20151230 063900 3.22 3.70 20151230 063900 3.22 3.76 20151230 063900 3.25 3.82 20151230 063900 3.26 3.75 20151230 063900 3.32 3.81 20151230 063900 3.37 3.88 20151230 063900 3.39 3.79 20151230 063900 3.39 3.82 20151230 063900 3.44 3.80 20151230 063900 3.51 3.82 20151230 063900 3.56 3.82 20151230 063900 3.57 3.82 20151230 063900 3.62 3.89 20151230 063900 3.69 3.82 20151230 063900 3.71 3.86 20151230 063900 3.74 3.82 20151230 063900 3.81 3.86 20151230 063900 3.87 3.82 20151230 063900 3.91 3.82 20151230 063900 3.96 3.91 20151230 063900 4.00 3.90 20151230 063900 4.08 3.89 20151230 063900 4.32 3.92 20151230 063900 4.42 3.95 20151230 063900 4.90 4.00 20151230 063900 5.33 4.04 20151230 063900 5.87 4.09 20151230 063900 6.42 4.13 20151230 063900 6.89 4.14 20151230 063900 7.50 4.15 20151230 063900 8.14 4.17 20151230 063900 8.70 4.18 20151230 063900 9.38 4.19 20151230 064000 2.69 3.78 20151230 064000 2.72 3.79 20151230 064000 2.75 3.79 20151230 065500 12.09 4.71 20151230 065500 12.10 4.75 20151230 065500 12.13 4.67 20151230 065500 12.20 4.63 20151230 065500 12.33 4.59 20151230 065500 12.47 4.56 20151230 065500 12.97 4.55 20151230 065500 13.55 4.55 20151230 065500 14.06 4.55 20151230 065500 14.67 4.56 20151230 065500 15.28 4.57 20151230 065500 15.80 4.57 20151230 065500 16.47 4.59 20151230 065500 17.11 4.60 20151230 065500 17.43 4.40 20151230 065500 17.57 4.42 20151230 065500 17.64 4.45 20151230 065500 17.65 4.61 20151230 065500 17.73 4.48 20151230 065500 17.76 4.50 20151230 065500 17.77 4.60 20151230 065500 17.79 4.53 20151230 065500 17.80 4.58 20151230 065500 17.81 4.55 20151230 065600 12.14 4.79 20151230 065600 12.23 4.83 20151230 065600 12.38 4.88 20151230 065600 12.60 4.92 20151230 065600 13.05 4.96 20151230 065600 13.54 5.01 20151230 065600 13.99 5.04 20151230 065600 14.60 5.09 20151230 065600 15.19 5.13 20151230 065600 15.71 5.16 20151230 065600 16.35 5.20 20151230 065600 17.02 5.23 20151230 065600 17.55 5.26 20151230 065600 17.83 5.28 20151230 065600 18.10 5.29 20151230 065600 18.31 5.30 20151230 065600 18.59 5.32 20151230 065600 18.80 5.33 20151230 065600 18.96 5.33 20151230 065600 19.03 5.50 20151230 065600 19.14 5.34 20151230 065600 19.29 5.35 20151230 065600 19.29 5.55 20151230 065600 19.43 5.35 20151230 065600 19.56 5.59 20151230 065600 19.57 5.38 20151230 065600 19.73 5.40 20151230 065600 19.80 5.63 20151230 065600 19.86 5.42 20151230 065600 19.98 5.44 20151230 065600 20.08 5.67 20151230 065600 20.10 5.47 20151230 065600 20.17 5.49 20151230 065600 20.27 5.52 20151230 065600 20.33 5.58 20151230 065600 20.34 5.59 20151230 065600 20.35 5.60 20151230 065600 20.36 5.61 20151230 065600 20.37 5.56 20151230 065600 20.37 5.57 20151230 065600 20.37 5.72 20151230 065600 20.38 5.54 20151230 065600 20.38 5.55 20151230 065600 20.38 5.62 20151230 065600 20.54 5.63 20151230 065600 20.62 5.76 20151230 065600 20.78 5.64 20151230 065600 20.88 5.78 20151230 065600 21.03 5.66 20151230 065600 21.13 5.79 20151230 065600 21.25 5.68 20151230 065600 21.32 5.79 20151230 065600 21.51 5.69 20151230 065600 21.54 5.79 20151230 065600 21.76 5.79 20151230 065600 21.79 5.71 20151230 065600 21.94 5.79 20151230 065600 22.02 5.73 20151230 065600 22.15 5.78 20151230 065600 22.30 5.75 20151230 065600 22.35 5.78 20151230 065600 22.52 5.77 20151230 065700 10.26 4.15 20151230 065700 10.65 4.17 20151230 065700 10.88 4.36 20151230 065700 10.89 4.35 20151230 065700 10.90 4.37 20151230 065700 10.92 4.34 20151230 065700 10.94 4.33 20151230 065700 10.97 4.33 20151230 065700 10.97 4.35 20151230 065700 11.02 4.32 20151230 065700 11.04 4.34 20151230 065700 11.06 4.20 20151230 065700 11.06 4.32 20151230 065700 11.09 4.32 20151230 065700 11.12 4.32 20151230 065700 11.14 4.31 20151230 065700 11.18 4.29 20151230 065700 11.18 4.32 20151230 065700 11.21 4.27 20151230 065700 11.24 4.24 20151230 065700 11.24 4.33 20151230 065700 11.26 4.22 20151230 065700 11.32 4.36 20151230 065700 11.41 4.39 20151230 065700 11.49 4.41 20151230 065700 11.51 4.76 20151230 065700 11.54 4.73 20151230 065700 11.55 4.79 20151230 065700 11.59 4.71 20151230 065700 11.60 4.44 20151230 065700 11.65 4.68 20151230 065700 11.73 4.47 20151230 065700 11.73 4.65 20151230 065700 11.81 4.62 20151230 065700 11.83 4.49 20151230 065700 11.90 4.82 20151230 065700 11.91 4.60 20151230 065700 11.98 4.52 20151230 065700 12.03 4.57 20151230 065700 12.14 4.54 20151230 065700 12.19 4.84 20151230 065700 12.53 4.87 20151230 065700 12.88 4.90 20151230 065700 13.15 4.92 20151230 065700 13.49 4.95 20151230 065700 13.83 4.98 20151230 065700 14.10 5.00 20151230 065700 14.47 5.04 20151230 065700 14.93 5.08 20151230 065700 15.32 5.12 20151230 065700 15.80 5.17 20151230 065700 16.30 5.21 20151230 065700 16.72 5.25 20151230 065700 17.23 5.29 20151230 065700 17.75 5.34 20151230 065700 18.18 5.38 20151230 065700 18.55 5.42 20151230 065700 18.81 5.47 20151230 065700 8.21 4.03 20151230 065700 8.55 4.05 20151230 065700 8.90 4.07 20151230 065700 9.19 4.09 20151230 065700 9.56 4.11 20151230 065700 9.94 4.13 20151230 065800 6.25 4.18 20151230 065800 6.39 4.16 20151230 065800 6.45 4.16 20151230 065800 6.54 4.15 20151230 065800 6.60 4.14 20151230 065800 6.67 4.14 20151230 065800 6.76 4.12 20151230 065800 6.79 3.98 20151230 065800 6.80 3.97 20151230 065800 6.80 3.98 20151230 065800 6.84 3.98 20151230 065800 6.85 3.97 20151230 065800 6.85 4.13 20151230 065800 6.88 4.11 20151230 065800 6.91 3.97 20151230 065800 7.00 4.10 20151230 065800 7.01 3.96 20151230 065800 7.05 4.12 20151230 065800 7.08 3.99 20151230 065800 7.12 4.09 20151230 065800 7.14 3.96 20151230 065800 7.21 4.11 20151230 065800 7.22 4.07 20151230 065800 7.27 3.96 20151230 065800 7.30 4.00 20151230 065800 7.30 4.07 20151230 065800 7.37 4.06 20151230 065800 7.42 4.06 20151230 065800 7.43 3.96 20151230 065800 7.46 4.09 20151230 065800 7.56 4.02 20151230 065800 7.58 3.98 20151230 065800 7.69 4.08 20151230 065800 7.71 3.99 20151230 065800 7.82 4.03 20151230 065800 7.87 4.01 20151230 065800 7.88 4.08 20151230 065800 8.02 4.05 20151230 065800 8.05 4.03 20151230 065800 8.05 4.09 20151230 065800 8.19 4.09 20151230 065800 8.22 4.04 20151230 065800 8.23 4.05 20151230 065800 8.27 4.06 20151230 065800 8.29 4.09 20151230 065800 8.31 4.05 20151230 065800 8.40 4.06 20151230 065800 8.42 4.09 20151230 065800 8.49 4.07 20151230 065800 8.50 4.08 20151230 065800 8.53 4.09 20151230 065800 8.57 4.08 20151230 065800 8.60 4.08 20151230 065800 8.60 4.09 20151230 065800 8.66 4.09 20151230 065800 8.69 4.09 20151230 065800 8.70 4.10 20151230 065800 8.73 4.09 20151230 065800 8.75 4.10 20151230 065800 8.78 4.10 20151230 065800 8.83 4.11 20151230 065800 8.92 4.11 20151230 065900 10.10 3.51 20151230 065900 10.23 3.47 20151230 065900 10.30 3.44 20151230 065900 10.38 3.40 20151230 065900 10.44 3.38 20151230 065900 10.56 3.35 20151230 065900 10.64 3.31 20151230 065900 10.70 3.28 20151230 065900 10.77 3.25 20151230 065900 10.84 3.21 20151230 065900 10.91 3.18 20151230 065900 11.12 3.16 20151230 065900 11.26 3.14 20151230 065900 11.37 3.11 20151230 065900 11.51 3.09 20151230 065900 11.65 3.06 20151230 065900 11.76 3.04 20151230 065900 11.93 2.88 20151230 065900 11.94 2.91 20151230 065900 11.97 3.02 20151230 065900 12.01 2.94 20151230 065900 12.09 2.97 20151230 065900 12.11 3.00 20151230 065900 7.46 4.06 20151230 065900 7.53 4.06 20151230 065900 7.60 4.05 20151230 065900 7.67 4.05 20151230 065900 7.75 4.05 20151230 065900 7.85 4.05 20151230 065900 7.93 4.05 20151230 065900 8.00 3.93 20151230 065900 8.01 4.05 20151230 065900 8.03 3.94 20151230 065900 8.03 4.05 20151230 065900 8.04 3.99 20151230 065900 8.04 4.00 20151230 065900 8.04 4.05 20151230 065900 8.05 3.95 20151230 065900 8.05 3.98 20151230 065900 8.05 4.01 20151230 065900 8.05 4.02 20151230 065900 8.05 4.03 20151230 065900 8.05 4.04 20151230 065900 8.06 3.96 20151230 065900 8.07 3.92 20151230 065900 8.07 3.96 20151230 065900 8.08 3.97 20151230 065900 8.08 3.98 20151230 065900 8.22 3.91 20151230 065900 8.34 3.90 20151230 065900 8.46 3.88 20151230 065900 8.55 3.87 20151230 065900 8.68 3.87 20151230 065900 8.80 3.86 20151230 065900 8.90 3.85 20151230 065900 9.06 3.85 20151230 065900 9.19 3.81 20151230 065900 9.30 3.77 20151230 065900 9.43 3.72 20151230 065900 9.57 3.68 20151230 065900 9.68 3.64 20151230 065900 9.85 3.59 20151230 065900 9.99 3.55 20151230 070000 11.82 2.76 20151230 070000 11.83 2.73 20151230 070000 11.83 2.79 20151230 070000 11.84 2.82 20151230 070000 11.88 2.85 20151230 070000 11.94 2.70 20151230 070000 12.05 2.67 20151230 070000 12.19 2.64 20151230 070000 12.33 2.61 20151230 070000 12.48 2.57 20151230 070000 12.54 2.24 20151230 070000 12.58 2.25 20151230 070000 12.60 2.24 20151230 070000 12.60 2.55 20151230 070000 12.62 2.26 20151230 070000 12.66 2.27 20151230 070000 12.68 2.36 20151230 070000 12.69 2.28 20151230 070000 12.72 2.29 20151230 070000 12.73 2.36 20151230 070000 12.75 2.25 20151230 070000 12.75 2.29 20151230 070000 12.76 2.51 20151230 070000 12.77 2.30 20151230 070000 12.77 2.31 20151230 070000 12.77 2.35 20151230 070000 12.77 2.36 20151230 070000 12.78 2.34 20151230 070000 12.80 2.34 20151230 070000 12.80 2.35 20151230 070000 12.81 2.32 20151230 070000 12.81 2.33 20151230 070000 12.84 2.16 20151230 070000 12.89 2.26 20151230 070000 12.93 2.17 20151230 070000 12.93 2.48 20151230 070000 12.96 2.35 20151230 070000 13.05 2.27 20151230 070000 13.07 2.20 20151230 070000 13.09 2.33 20151230 070000 13.09 2.45 20151230 070000 13.18 2.32 20151230 070000 13.20 2.43 20151230 070000 13.21 2.28 20151230 070000 13.24 2.22 20151230 070000 13.30 2.31 20151230 070000 13.32 2.41 20151230 070000 13.34 2.28 20151230 070000 13.39 2.40 20151230 070000 13.44 2.24 20151230 070000 13.49 2.38 20151230 070000 13.50 2.29 20151230 070000 13.51 2.31 20151230 070000 13.56 2.25 20151230 070000 13.58 2.36 20151230 070000 13.60 2.30 20151230 070000 13.66 2.30 20151230 070000 13.66 2.35 20151230 070000 13.73 2.29 20151230 070000 13.74 2.33 20151230 070000 13.80 2.27 20151230 070000 13.80 2.30 20151230 070000 13.81 2.32 20151230 070100 10.02 1.75 20151230 070100 10.44 1.74 20151230 070100 10.84 1.73 20151230 070100 11.17 1.73 20151230 070100 11.48 1.72 20151230 070100 11.73 1.74 20151230 070100 11.93 1.75 20151230 070100 12.15 1.76 20151230 070100 12.34 1.78 20151230 070100 12.53 1.79 20151230 070100 12.61 2.08 20151230 070100 12.64 2.06 20151230 070100 12.65 2.11 20151230 070100 12.67 2.03 20151230 070100 12.68 1.81 20151230 070100 12.71 1.99 20151230 070100 12.72 2.13 20151230 070100 12.77 1.96 20151230 070100 12.83 1.93 20151230 070100 12.85 1.83 20151230 070100 12.89 1.91 20151230 070100 12.97 1.89 20151230 070100 13.01 1.84 20151230 070100 13.05 1.86 20151230 070100 6.76 1.78 20151230 070100 6.79 1.77 20151230 070100 6.82 1.79 20151230 070100 6.85 1.76 20151230 070100 6.96 1.79 20151230 070100 6.97 1.75 20151230 070100 7.08 1.73 20151230 070100 7.12 1.80 20151230 070100 7.23 1.70 20151230 070100 7.37 1.80 20151230 070100 7.38 1.68 20151230 070100 7.54 1.66 20151230 070100 7.71 1.80 20151230 070100 7.75 1.64 20151230 070100 7.94 1.35 20151230 070100 7.97 1.61 20151230 070100 8.01 1.36 20151230 070100 8.08 1.37 20151230 070100 8.13 1.80 20151230 070100 8.14 1.60 20151230 070100 8.15 1.39 20151230 070100 8.23 1.41 20151230 070100 8.30 1.43 20151230 070100 8.38 1.44 20151230 070100 8.39 1.57 20151230 070100 8.42 1.80 20151230 070100 8.46 1.46 20151230 070100 8.53 1.48 20151230 070100 8.53 1.56 20151230 070100 8.55 1.49 20151230 070100 8.57 1.50 20151230 070100 8.57 1.54 20151230 070100 8.57 1.55 20151230 070100 8.58 1.53 20151230 070100 8.59 1.52 20151230 070100 8.87 1.78 20151230 070100 9.31 1.77 20151230 070100 9.74 1.76 20151230 070200 10.04 2.07 20151230 070200 10.12 2.10 20151230 070200 10.24 2.13 20151230 070200 10.35 2.16 20151230 070200 10.59 2.20 20151230 070200 10.89 2.24 20151230 070200 11.18 2.28 20151230 070200 11.42 2.31 20151230 070200 11.70 2.35 20151230 070200 11.70 2.67 20151230 070200 11.71 2.68 20151230 070200 11.74 2.65 20151230 070200 11.76 2.70 20151230 070200 11.81 2.64 20151230 070200 11.81 2.71 20151230 070200 11.84 2.73 20151230 070200 11.90 2.62 20151230 070200 11.92 2.74 20151230 070200 11.96 2.39 20151230 070200 12.00 2.60 20151230 070200 12.01 2.76 20151230 070200 12.05 2.78 20151230 070200 12.10 2.58 20151230 070200 12.17 2.42 20151230 070200 12.17 2.80 20151230 070200 12.22 2.56 20151230 070200 12.34 2.54 20151230 070200 12.37 2.82 20151230 070200 12.44 2.46 20151230 070200 12.46 2.52 20151230 070200 12.58 2.84 20151230 070200 12.62 2.50 20151230 070200 7.59 1.53 20151230 070200 7.61 1.55 20151230 070200 7.64 1.53 20151230 070200 7.69 1.52 20151230 070200 7.73 1.52 20151230 070200 7.76 1.51 20151230 070200 7.79 1.59 20151230 070200 7.80 1.39 20151230 070200 7.80 1.41 20151230 070200 7.80 1.50 20151230 070200 7.81 1.38 20151230 070200 7.81 1.43 20151230 070200 7.81 1.49 20151230 070200 7.83 1.36 20151230 070200 7.83 1.45 20151230 070200 7.84 1.46 20151230 070200 7.85 1.34 20151230 070200 7.85 1.49 20151230 070200 7.87 1.33 20151230 070200 7.87 1.48 20151230 070200 7.99 1.63 20151230 070200 8.20 1.67 20151230 070200 8.38 1.70 20151230 070200 8.62 1.74 20151230 070200 8.89 1.79 20151230 070200 9.13 1.82 20151230 070200 9.37 1.87 20151230 070200 9.55 1.91 20151230 070200 9.66 1.94 20151230 070200 9.71 1.97 20151230 070200 9.83 2.01 20151230 070200 9.94 2.04 20151230 070300 12.74 2.86 20151230 070300 12.97 2.89 20151230 070300 13.16 2.91 20151230 070300 13.34 2.93 20151230 070300 13.55 2.95 20151230 070300 13.76 2.97 20151230 070300 13.90 2.98 20151230 070300 13.91 3.27 20151230 070300 13.93 3.23 20151230 070300 13.93 3.31 20151230 070300 13.95 3.02 20151230 070300 13.95 3.16 20151230 070300 13.95 3.19 20151230 070300 13.96 3.05 20151230 070300 13.96 3.12 20151230 070300 13.97 3.08 20151230 070300 14.12 3.37 20151230 070300 14.36 3.44 20151230 070300 14.60 3.51 20151230 070300 14.80 3.57 20151230 070300 15.06 3.64 20151230 070300 15.33 3.71 20151230 070300 15.61 3.78 20151230 070300 15.84 3.84 20151230 070300 16.08 3.91 20151230 070300 16.24 3.99 20151230 070300 16.35 4.06 20151230 070300 16.50 4.14 20151230 070300 16.65 4.22 20151230 070300 16.80 4.30 20151230 070300 16.92 4.36 20151230 070300 17.07 4.44 20151230 070300 17.21 4.51 20151230 070300 17.29 4.56 20151230 070300 17.35 4.59 20151230 070300 17.41 4.62 20151230 070300 17.49 4.65 20151230 070300 17.55 4.68 20151230 070300 17.63 4.71 20151230 070300 17.74 4.75 20151230 070300 17.81 4.78 20151230 070300 17.88 4.79 20151230 070300 17.90 4.78 20151230 070300 17.91 4.80 20151230 070300 17.91 4.81 20151230 070300 17.92 4.80 20151230 070300 17.92 4.81 20151230 070300 17.93 4.81 20151230 070300 17.94 4.78 20151230 070300 17.94 4.81 20151230 070300 18.03 4.77 20151230 070300 18.20 4.42 20151230 070300 18.22 4.76 20151230 070300 18.47 4.75 20151230 070300 18.71 4.51 20151230 070300 18.71 4.74 20151230 070300 18.89 4.74 20151230 070300 19.10 4.58 20151230 070300 19.11 4.73 20151230 070300 19.31 4.72 20151230 070300 19.50 4.71 20151230 070300 19.61 4.67 20151230 070300 19.67 4.71 20151230 070400 10.06 2.76 20151230 070400 10.23 2.82 20151230 070400 10.31 2.88 20151230 070400 10.41 2.94 20151230 070400 10.57 2.99 20151230 070400 10.73 3.05 20151230 070400 10.92 3.11 20151230 070400 1.09 2.68 20151230 070400 11.14 3.17 20151230 070400 11.39 3.23 20151230 070400 11.68 3.30 20151230 070400 1.19 2.68 20151230 070400 12.14 3.38 20151230 070400 12.51 3.45 20151230 070400 12.97 3.53 20151230 070400 13.46 3.61 20151230 070400 1.36 2.67 20151230 070400 13.86 3.68 20151230 070400 1.41 2.68 20151230 070400 14.37 3.76 20151230 070400 14.88 3.85 20151230 070400 15.41 3.93 20151230 070400 15.85 4.01 20151230 070400 16.31 4.09 20151230 070400 16.81 4.18 20151230 070400 17.23 4.25 20151230 070400 1.75 2.67 20151230 070400 17.70 4.34 20151230 070400 1.82 2.67 20151230 070400 2.38 2.66 20151230 070400 2.39 2.66 20151230 070400 3.03 2.66 20151230 070400 3.06 2.66 20151230 070400 3.54 2.65 20151230 070400 3.76 2.65 20151230 070400 4.18 2.65 20151230 070400 4.34 2.64 20151230 070400 4.35 2.50 20151230 070400 4.43 2.49 20151230 070400 4.49 2.51 20151230 070400 4.63 2.53 20151230 070400 4.78 2.55 20151230 070400 4.86 2.50 20151230 070400 4.92 2.56 20151230 070400 5.03 2.64 20151230 070400 5.09 2.58 20151230 070400 5.25 2.60 20151230 070400 5.29 2.50 20151230 070400 5.44 2.62 20151230 070400 5.61 2.63 20151230 070400 5.65 2.51 20151230 070400 6.06 2.51 20151230 070400 6.45 2.51 20151230 070400 6.88 2.52 20151230 070400 7.18 2.52 20151230 070400 7.54 2.52 20151230 070400 7.84 2.54 20151230 070400 7.99 2.57 20151230 070400 8.21 2.59 20151230 070400 8.54 2.63 20151230 070400 8.82 2.66 20151230 070400 9.06 2.68 20151230 070400 9.45 2.72 20151230 070400 9.79 2.74 20151230 070500 2.91 1.17 20151230 070500 3.04 1.18 20151230 070500 3.23 1.19 20151230 070500 3.39 1.21 20151230 070500 3.56 1.23 20151230 070500 3.71 1.24 20151230 070500 3.87 1.26 20151230 070500 4.03 1.28 20151230 070500 4.18 1.29 20151230 070500 4.33 1.31 20151230 070500 4.43 1.34 20151230 070500 4.52 1.37 20151230 070500 4.60 1.40 20151230 070500 4.74 1.44 20151230 070500 4.85 2.64 20151230 070500 4.86 2.70 20151230 070500 4.87 1.47 20151230 070500 4.89 2.68 20151230 070500 4.96 2.71 20151230 070500 4.99 2.67 20151230 070500 5.00 1.51 20151230 070500 5.15 1.53 20151230 070500 5.26 2.72 20151230 070500 5.28 2.66 20151230 070500 5.31 1.57 20151230 070500 5.38 2.64 20151230 070500 5.48 1.61 20151230 070500 5.50 2.73 20151230 070500 5.66 1.65 20151230 070500 5.69 2.64 20151230 070500 5.88 1.70 20151230 070500 5.88 2.74 20151230 070500 6.08 2.69 20151230 070500 6.10 2.72 20151230 070500 6.11 1.76 20151230 070500 6.12 2.65 20151230 070500 6.29 2.61 20151230 070500 6.38 1.81 20151230 070500 6.39 2.57 20151230 070500 6.46 2.31 20151230 070500 6.46 2.33 20151230 070500 6.47 2.35 20151230 070500 6.48 2.29 20151230 070500 6.49 2.54 20151230 070500 6.56 2.37 20151230 070500 6.57 2.26 20151230 070500 6.60 1.85 20151230 070500 6.60 2.23 20151230 070500 6.62 2.39 20151230 070500 6.65 2.21 20151230 070500 6.74 2.18 20151230 070500 6.75 2.50 20151230 070500 6.80 2.40 20151230 070500 6.84 2.15 20151230 070500 6.89 1.90 20151230 070500 6.94 2.47 20151230 070500 6.97 2.12 20151230 070500 7.02 2.42 20151230 070500 7.10 2.10 20151230 070500 7.11 2.44 20151230 070500 7.17 1.95 20151230 070500 7.27 2.07 20151230 070500 7.47 2.01 20151230 070500 7.47 2.04 20151230 070600 0.23 1.35 20151230 070600 0.29 1.34 20151230 070600 0.37 1.35 20151230 070600 0.45 1.34 20151230 070600 0.56 1.33 20151230 070600 0.60 1.37 20151230 070600 0.91 1.38 20151230 070600 1.31 1.39 20151230 070600 1.34 1.35 20151230 070600 1.37 1.37 20151230 070600 1.46 1.34 20151230 070600 1.50 1.37 20151230 070600 1.58 1.32 20151230 070600 1.71 1.30 20151230 070600 1.71 1.40 20151230 070600 1.75 1.37 20151230 070600 1.86 1.29 20151230 070600 1.97 1.38 20151230 070600 2.01 1.27 20151230 070600 2.05 1.40 20151230 070600 2.16 1.25 20151230 070600 2.22 1.39 20151230 070600 2.30 1.24 20151230 070600 2.46 1.42 20151230 070600 2.47 1.39 20151230 070600 2.49 1.20 20151230 070600 2.49 1.21 20151230 070600 2.49 1.22 20151230 070600 2.57 1.19 20151230 070600 2.62 1.18 20151230 070600 2.66 1.18 20151230 070600 2.66 1.42 20151230 070600 2.67 1.17 20151230 070600 2.67 1.42 20151230 070600 2.69 1.17 20151230 070600 2.69 1.18 20151230 070600 2.70 1.42 20151230 070600 2.73 1.42 20151230 070600 2.75 1.40 20151230 070600 2.77 1.16 20151230 070600 2.78 1.17 20151230 070600 2.79 1.18 20151230 070600 2.79 1.42 20151230 070600 2.81 1.42 20151230 070600 2.87 1.15 20151230 070600 2.94 1.42 20151230 070600 2.96 1.19 20151230 070600 3.03 1.40 20151230 070600 3.06 1.13 20151230 070600 3.10 1.42 20151230 070600 3.12 1.13 20151230 070600 3.14 1.19 20151230 070600 3.18 1.14 20151230 070600 3.24 1.15 20151230 070600 3.29 1.15 20151230 070600 3.33 1.41 20151230 070600 3.36 1.16 20151230 070600 3.36 1.41 20151230 070600 3.41 1.20 20151230 070600 3.42 1.17 20151230 070600 3.47 1.19 20151230 070600 3.54 1.20 20151230 070700 0.36 1.43 20151230 070700 0.39 1.36 20151230 070700 0.46 1.38 20151230 070700 0.54 1.39 20151230 070700 0.61 1.42 20151230 070700 0.72 1.40 20151230 070700 0.86 1.41 20151230 070700 0.91 1.43 20151230 070700 1.01 1.43 20151230 070700 10.77 1.56 20151230 070700 1.08 1.41 20151230 070700 11.06 1.66 20151230 070700 11.76 1.60 20151230 070700 11.98 1.66 20151230 070700 13.04 1.64 20151230 070700 13.14 1.66 20151230 070700 1.67 1.40 20151230 070700 2.09 1.45 20151230 070700 2.14 1.42 20151230 070700 2.17 1.47 20151230 070700 2.30 1.39 20151230 070700 2.51 1.49 20151230 070700 2.55 1.40 20151230 070700 2.88 1.38 20151230 070700 3.04 1.38 20151230 070700 3.08 1.52 20151230 070700 3.33 1.37 20151230 070700 3.34 1.43 20151230 070700 3.42 1.41 20151230 070700 3.47 1.45 20151230 070700 3.63 1.36 20151230 070700 3.64 1.55 20151230 070700 3.72 1.46 20151230 070700 3.74 1.39 20151230 070700 3.77 1.56 20151230 070700 3.85 1.57 20151230 070700 3.92 1.46 20151230 070700 3.95 1.35 20151230 070700 4.00 1.58 20151230 070700 4.14 1.37 20151230 070700 4.17 1.60 20151230 070700 4.29 1.61 20151230 070700 4.39 1.45 20151230 070700 4.45 1.62 20151230 070700 4.62 1.63 20151230 070700 4.72 1.35 20151230 070700 4.78 1.65 20151230 070700 5.04 1.65 20151230 070700 5.07 1.45 20151230 070700 5.43 1.32 20151230 070700 5.75 1.44 20151230 070700 5.92 1.66 20151230 070700 6.17 1.30 20151230 070700 6.66 1.44 20151230 070700 6.72 1.29 20151230 070700 6.84 1.34 20151230 070700 6.90 1.66 20151230 070700 7.22 1.38 20151230 070700 7.77 1.66 20151230 070700 7.78 1.42 20151230 070700 8.61 1.47 20151230 070700 8.83 1.66 20151230 070700 9.63 1.51 20151230 070700 9.92 1.66 20151230 070800 10.07 1.21 20151230 070800 10.11 1.43 20151230 070800 10.30 1.25 20151230 070800 10.34 0.96 20151230 070800 10.42 1.18 20151230 070800 10.52 1.32 20151230 070800 10.82 1.38 20151230 070800 11.07 0.97 20151230 070800 11.07 1.44 20151230 070800 11.13 1.17 20151230 070800 11.28 1.49 20151230 070800 11.60 1.55 20151230 070800 11.71 0.98 20151230 070800 11.88 1.15 20151230 070800 11.89 1.60 20151230 070800 12.17 1.65 20151230 070800 12.47 1.70 20151230 070800 12.49 1.70 20151230 070800 12.50 1.72 20151230 070800 12.51 1.72 20151230 070800 12.52 1.14 20151230 070800 12.56 1.00 20151230 070800 12.58 1.73 20151230 070800 12.65 1.74 20151230 070800 12.74 1.75 20151230 070800 12.86 1.76 20151230 070800 13.31 1.12 20151230 070800 13.45 1.01 20151230 070800 14.12 1.10 20151230 070800 14.21 1.02 20151230 070800 14.95 1.09 20151230 070800 15.19 1.04 20151230 070800 15.64 1.07 20151230 070800 16.18 1.05 20151230 070800 7.61 1.44 20151230 070800 8.45 1.05 20151230 070800 8.46 1.44 20151230 070800 8.50 1.09 20151230 070800 8.57 1.02 20151230 070800 8.64 1.11 20151230 070800 8.85 0.99 20151230 070800 8.93 1.29 20151230 070800 8.94 1.31 20151230 070800 8.98 1.28 20151230 070800 9.00 1.14 20151230 070800 9.00 1.33 20151230 070800 9.05 1.27 20151230 070800 9.08 1.34 20151230 070800 9.13 1.26 20151230 070800 9.20 0.96 20151230 070800 9.23 1.25 20151230 070800 9.23 1.36 20151230 070800 9.31 1.24 20151230 070800 9.41 1.38 20151230 070800 9.42 1.23 20151230 070800 9.44 1.17 20151230 070800 9.48 1.44 20151230 070800 9.55 1.22 20151230 070800 9.62 1.40 20151230 070800 9.69 1.21 20151230 070800 9.72 0.95 20151230 070800 9.81 1.20 20151230 070800 9.84 1.41 20151230 070900 10.02 1.78 20151230 070900 10.11 1.83 20151230 070900 10.16 1.77 20151230 070900 10.25 1.83 20151230 070900 10.38 1.82 20151230 070900 10.52 1.77 20151230 070900 10.53 1.81 20151230 070900 10.68 1.80 20151230 070900 10.83 1.79 20151230 070900 10.87 1.74 20151230 070900 10.88 1.78 20151230 070900 10.95 1.78 20151230 070900 11.02 1.76 20151230 070900 11.08 1.77 20151230 070900 11.09 1.79 20151230 070900 11.09 1.80 20151230 070900 11.10 1.81 20151230 070900 11.10 1.83 20151230 070900 11.11 1.84 20151230 070900 11.11 1.86 20151230 070900 11.13 1.87 20151230 070900 11.13 1.89 20151230 070900 11.18 1.78 20151230 070900 11.19 1.77 20151230 070900 11.27 1.90 20151230 070900 11.36 1.77 20151230 070900 11.50 1.91 20151230 070900 11.52 1.77 20151230 070900 11.55 1.78 20151230 070900 11.71 1.77 20151230 070900 11.77 1.91 20151230 070900 11.90 1.77 20151230 070900 11.92 1.78 20151230 070900 12.04 1.92 20151230 070900 12.10 1.77 20151230 070900 12.28 1.77 20151230 070900 12.29 1.78 20151230 070900 12.32 1.93 20151230 070900 12.48 1.77 20151230 070900 12.54 1.94 20151230 070900 12.62 1.79 20151230 070900 12.71 1.77 20151230 070900 12.77 1.79 20151230 070900 12.82 1.94 20151230 070900 12.84 1.81 20151230 070900 12.93 1.83 20151230 070900 13.00 1.78 20151230 070900 13.00 1.85 20151230 070900 13.01 1.79 20151230 070900 13.08 1.87 20151230 070900 13.08 1.95 20151230 070900 13.17 1.89 20151230 070900 13.25 1.92 20151230 070900 13.34 1.94 20151230 070900 13.35 1.95 20151230 070900 9.84 1.83 20151230 070900 9.84 1.84 20151230 070900 9.85 1.83 20151230 070900 9.86 1.82 20151230 070900 9.88 1.81 20151230 070900 9.90 1.80 20151230 070900 9.93 1.79 20151230 070900 9.96 1.84 20151230 070900 9.97 1.78 20151230 071000 10.00 1.63 20151230 071000 10.04 1.62 20151230 071000 10.11 1.62 20151230 071000 10.15 1.62 20151230 071000 10.16 1.62 20151230 071000 10.17 1.63 20151230 071000 10.18 1.62 20151230 071000 10.18 1.63 20151230 071000 10.19 1.63 20151230 071000 10.20 1.62 20151230 071000 10.20 1.63 20151230 071000 10.21 1.63 20151230 071000 10.24 1.63 20151230 071000 10.30 1.65 20151230 071000 10.37 1.66 20151230 071000 10.44 1.67 20151230 071000 10.53 1.69 20151230 071000 10.64 1.71 20151230 071000 10.75 1.73 20151230 071000 6.87 1.62 20151230 071000 7.05 1.62 20151230 071000 7.06 1.64 20151230 071000 7.24 1.65 20151230 071000 7.27 1.62 20151230 071000 7.38 1.66 20151230 071000 7.52 1.61 20151230 071000 7.57 1.67 20151230 071000 7.74 1.69 20151230 071000 7.74 1.71 20151230 071000 7.78 1.61 20151230 071000 7.92 1.70 20151230 071000 7.93 1.70 20151230 071000 8.03 1.60 20151230 071000 8.05 1.71 20151230 071000 8.08 1.69 20151230 071000 8.21 1.72 20151230 071000 8.25 1.60 20151230 071000 8.30 1.67 20151230 071000 8.37 1.72 20151230 071000 8.49 1.71 20151230 071000 8.50 1.59 20151230 071000 8.52 1.66 20151230 071000 8.61 1.65 20151230 071000 8.62 1.70 20151230 071000 8.65 1.64 20151230 071000 8.68 1.64 20151230 071000 8.73 1.63 20151230 071000 8.76 1.58 20151230 071000 8.76 1.69 20151230 071000 8.77 1.62 20151230 071000 8.81 1.61 20151230 071000 8.86 1.60 20151230 071000 8.91 1.68 20151230 071000 8.92 1.59 20151230 071000 8.97 1.58 20151230 071000 9.08 1.67 20151230 071000 9.22 1.66 20151230 071000 9.39 1.65 20151230 071000 9.58 1.64 20151230 071000 9.70 1.63 20151230 071000 9.76 1.63 20151230 071000 9.85 1.63 20151230 071000 9.92 1.63 20151230 071100 5.93 1.68 20151230 071100 5.95 1.68 20151230 071100 5.97 1.68 20151230 071100 5.99 1.69 20151230 071100 6.01 1.69 20151230 071100 6.03 1.70 20151230 071100 6.09 1.69 20151230 071100 6.09 1.70 20151230 071100 6.11 1.71 20151230 071100 6.16 1.71 20151230 071100 6.21 1.71 20151230 071100 6.23 1.72 20151230 071100 6.25 1.71 20151230 071100 6.29 1.72 20151230 071100 6.32 1.72 20151230 071100 6.38 1.72 20151230 071100 6.39 1.73 20151230 071100 6.47 1.73 20151230 071100 6.51 1.73 20151230 071100 6.54 1.73 20151230 071100 6.60 1.74 20151230 071100 6.64 1.74 20151230 071100 6.70 1.75 20151230 071100 6.79 1.75 20151230 071100 6.87 1.76 20151230 071100 6.99 1.77 20151230 071100 7.00 1.77 20151230 071100 7.13 1.78 20151230 071100 7.15 1.79 20151230 071100 7.28 1.78 20151230 071100 7.28 1.82 20151230 071100 7.31 1.80 20151230 071100 7.33 1.83 20151230 071100 7.36 1.76 20151230 071100 7.38 1.82 20151230 071100 7.40 1.83 20151230 071100 7.45 1.81 20151230 071100 7.46 1.82 20151230 071100 7.46 1.84 20151230 071100 7.47 1.75 20151230 071100 7.55 1.84 20151230 071100 7.56 1.81 20151230 071100 7.59 1.73 20151230 071100 7.63 1.84 20151230 071100 7.65 1.85 20151230 071100 7.68 1.80 20151230 071100 7.75 1.86 20151230 071100 7.77 1.80 20151230 071100 7.78 1.85 20151230 071100 7.84 1.86 20151230 071100 7.88 1.79 20151230 071100 7.90 1.87 20151230 071100 7.96 1.88 20151230 071100 7.99 1.79 20151230 071100 8.03 1.88 20151230 071100 8.13 1.78 20151230 071100 8.23 1.78 20151230 071100 8.27 1.79 20151230 071100 8.35 1.80 20151230 071100 8.40 1.81 20151230 071100 8.47 1.83 20151230 071100 8.53 1.84 20151230 071100 8.59 1.85 20151230 071200 4.83 1.90 20151230 071200 4.95 1.90 20151230 071200 5.00 1.89 20151230 071200 5.06 1.88 20151230 071200 5.11 1.88 20151230 071200 5.17 1.87 20151230 071200 5.25 1.86 20151230 071200 5.31 1.86 20151230 071200 5.38 1.85 20151230 071200 5.46 1.85 20151230 071200 5.59 1.85 20151230 071200 5.72 1.85 20151230 071200 5.91 1.86 20151230 071200 6.08 1.86 20151230 071200 6.29 1.86 20151230 071200 6.49 1.86 20151230 071200 6.68 1.86 20151230 071200 6.93 1.86 20151230 071200 7.13 1.86 20151230 071200 7.28 1.83 20151230 071200 7.28 1.84 20151230 071200 7.29 1.85 20151230 071200 7.30 1.83 20151230 071200 7.30 1.85 20151230 071200 7.30 1.87 20151230 071200 7.33 1.82 20151230 071200 7.37 1.82 20151230 071200 7.41 1.81 20151230 071200 7.45 1.89 20151230 071200 7.47 1.86 20151230 071200 7.48 1.81 20151230 071200 7.53 1.81 20151230 071200 7.53 1.90 20151230 071200 7.56 1.83 20151230 071200 7.58 1.85 20151230 071200 7.62 1.86 20151230 071200 7.64 1.87 20151230 071200 7.66 1.88 20151230 071200 7.67 1.92 20151230 071200 7.68 1.90 20151230 071200 7.72 1.92 20151230 071200 7.74 1.93 20151230 071200 7.74 1.94 20151230 071200 7.78 1.96 20151230 071200 7.79 1.97 20151230 071200 7.82 1.97 20151230 071200 7.83 1.87 20151230 071200 7.86 1.95 20151230 071200 7.86 1.98 20151230 071200 7.87 1.98 20151230 071200 7.91 1.99 20151230 071200 7.93 1.99 20151230 071200 7.97 1.97 20151230 071200 7.98 2.00 20151230 071200 8.01 1.88 20151230 071200 8.04 1.99 20151230 071200 8.04 2.00 20151230 071200 8.06 2.00 20151230 071200 8.15 1.88 20151230 071200 8.32 1.88 20151230 071200 8.47 1.88 20151230 071200 8.62 1.88 20151230 071200 8.65 1.87 20151230 071200 8.70 1.88 20151230 071300 2.97 2.50 20151230 071300 3.23 2.50 20151230 071300 3.46 1.93 20151230 071300 3.47 1.93 20151230 071300 3.48 2.50 20151230 071300 3.49 1.93 20151230 071300 3.50 1.93 20151230 071300 3.54 1.93 20151230 071300 3.58 1.93 20151230 071300 3.63 1.92 20151230 071300 3.66 1.94 20151230 071300 3.70 1.95 20151230 071300 3.71 2.50 20151230 071300 3.73 1.92 20151230 071300 3.76 1.96 20151230 071300 3.81 1.97 20151230 071300 3.86 1.98 20151230 071300 3.87 1.92 20151230 071300 3.87 2.48 20151230 071300 3.90 1.99 20151230 071300 3.96 2.00 20151230 071300 4.00 1.92 20151230 071300 4.01 2.02 20151230 071300 4.05 2.03 20151230 071300 4.05 2.45 20151230 071300 4.13 1.92 20151230 071300 4.13 2.04 20151230 071300 4.21 2.05 20151230 071300 4.23 1.91 20151230 071300 4.25 2.43 20151230 071300 4.30 2.06 20151230 071300 4.36 1.91 20151230 071300 4.38 2.41 20151230 071300 4.39 2.07 20151230 071300 4.47 2.08 20151230 071300 4.49 1.91 20151230 071300 4.56 2.39 20151230 071300 4.58 2.08 20151230 071300 4.62 1.91 20151230 071300 4.67 2.09 20151230 071300 4.72 1.90 20151230 071300 4.72 2.36 20151230 071300 4.78 2.10 20151230 071300 4.89 2.34 20151230 071300 4.91 2.10 20151230 071300 5.03 2.32 20151230 071300 5.13 2.11 20151230 071300 5.18 2.30 20151230 071300 5.35 2.28 20151230 071300 5.38 2.11 20151230 071300 5.52 2.26 20151230 071300 5.56 2.11 20151230 071300 5.68 2.24 20151230 071300 5.80 2.11 20151230 071300 5.86 2.22 20151230 071300 6.03 2.12 20151230 071300 6.07 2.19 20151230 071300 6.24 2.12 20151230 071300 6.28 2.17 20151230 071300 6.43 2.12 20151230 071300 6.47 2.15 20151230 071300 6.63 2.12 20151230 071300 6.70 2.13 20151230 071400 1.50 2.51 20151230 071400 1.53 2.51 20151230 071400 1.64 2.51 20151230 071400 1.73 2.51 20151230 071400 1.89 2.52 20151230 071400 1.99 2.51 20151230 071400 2.16 2.52 20151230 071400 2.24 2.50 20151230 071400 2.50 2.50 20151230 071400 2.51 2.52 20151230 071400 2.71 2.50 20151230 071400 2.88 2.52 20151230 071400 3.11 2.59 20151230 071400 3.19 2.58 20151230 071400 3.20 2.59 20151230 071400 3.23 2.53 20151230 071400 3.43 2.60 20151230 071400 3.50 2.57 20151230 071400 3.55 2.53 20151230 071400 3.70 2.54 20151230 071400 3.71 2.53 20151230 071400 3.78 2.54 20151230 071400 3.80 2.54 20151230 071400 3.82 2.61 20151230 071400 3.88 2.57 20151230 071400 3.91 2.55 20151230 071400 3.97 2.55 20151230 071400 4.05 2.56 20151230 071400 4.17 2.56 20151230 071400 4.26 2.56 20151230 071400 4.31 2.61 20151230 071400 4.78 2.62 20151230 071400 4.79 2.62 20151230 071400 4.79 2.63 20151230 071400 4.79 2.64 20151230 071400 4.80 2.65 20151230 071400 4.84 2.65 20151230 071400 4.87 2.66 20151230 071400 4.93 2.67 20151230 071400 4.99 2.67 20151230 071400 5.04 2.68 20151230 071400 5.13 2.68 20151230 071400 5.24 2.69 20151230 071400 5.36 2.69 20151230 071400 5.50 2.69 20151230 071400 5.69 2.70 20151230 071400 5.86 2.70 20151230 071400 6.11 2.71 20151230 071400 6.27 2.71 20151230 071400 6.41 2.73 20151230 071400 6.49 2.75 20151230 071400 6.50 2.76 20151230 071400 6.61 2.78 20151230 071400 6.66 2.80 20151230 071400 6.81 2.82 20151230 071400 6.97 2.83 20151230 071400 7.06 2.85 20151230 071400 7.16 2.91 20151230 071400 7.26 2.87 20151230 071400 7.31 2.95 20151230 071400 7.57 2.98 20151230 071400 7.99 3.02 20151230 071400 8.58 3.06 20151230 071400 9.27 3.10 20151230 071500 10.80 3.18 20151230 071500 11.51 3.29 20151230 071500 11.56 3.30 20151230 071500 11.61 3.30 20151230 071500 11.62 3.21 20151230 071500 11.65 3.30 20151230 071500 11.71 3.31 20151230 071500 11.79 3.31 20151230 071500 11.87 3.31 20151230 071500 11.99 3.31 20151230 071500 12.10 3.32 20151230 071500 12.19 3.32 20151230 071500 12.27 3.25 20151230 071500 12.50 3.32 20151230 071500 12.81 3.28 20151230 071500 12.82 3.32 20151230 071500 13.16 3.33 20151230 071500 13.42 3.33 20151230 071500 13.48 3.31 20151230 071500 13.74 3.34 20151230 071500 14.09 3.34 20151230 071500 14.16 3.35 20151230 071500 14.41 3.34 20151230 071500 14.70 3.35 20151230 071500 14.83 3.38 20151230 071500 15.00 3.35 20151230 071500 15.09 3.45 20151230 071500 15.16 3.35 20151230 071500 15.19 3.46 20151230 071500 15.23 3.44 20151230 071500 15.33 3.36 20151230 071500 15.40 3.43 20151230 071500 15.41 3.41 20151230 071500 15.43 3.47 20151230 071500 15.46 3.36 20151230 071500 15.58 3.43 20151230 071500 15.64 3.37 20151230 071500 15.65 3.48 20151230 071500 15.69 3.42 20151230 071500 15.80 3.37 20151230 071500 15.86 3.41 20151230 071500 15.89 3.48 20151230 071500 15.97 3.38 20151230 071500 16.00 3.41 20151230 071500 16.09 3.45 20151230 071500 16.11 3.49 20151230 071500 16.12 3.38 20151230 071500 16.17 3.40 20151230 071500 16.29 3.39 20151230 071500 16.31 3.39 20151230 071500 16.37 3.50 20151230 071500 16.65 3.50 20151230 071500 16.79 3.48 20151230 071500 16.94 3.51 20151230 071500 17.05 3.50 20151230 071500 17.07 3.50 20151230 071500 17.10 3.50 20151230 071500 17.12 3.50 20151230 071500 17.12 3.51 20151230 071500 17.13 3.51 20151230 071500 17.15 3.51 20151230 071500 17.16 3.51 20151230 071500 17.19 3.51 20151230 071500 9.93 3.13 20151230 071600 10.04 3.24 20151230 071600 10.09 3.10 20151230 071600 10.26 3.24 20151230 071600 10.27 3.11 20151230 071600 10.42 3.13 20151230 071600 10.53 3.25 20151230 071600 10.58 3.15 20151230 071600 10.63 3.23 20151230 071600 10.65 3.24 20151230 071600 10.66 3.25 20151230 071600 10.76 3.17 20151230 071600 10.92 3.20 20151230 071600 11.05 3.22 20151230 071600 11.21 3.24 20151230 071600 11.35 3.26 20151230 071600 6.95 3.11 20151230 071600 6.96 3.12 20151230 071600 6.97 3.11 20151230 071600 6.97 3.12 20151230 071600 6.98 3.11 20151230 071600 7.00 3.10 20151230 071600 7.02 3.13 20151230 071600 7.05 3.13 20151230 071600 7.05 3.14 20151230 071600 7.06 3.15 20151230 071600 7.08 3.13 20151230 071600 7.09 3.15 20151230 071600 7.14 3.11 20151230 071600 7.16 3.16 20151230 071600 7.24 3.17 20151230 071600 7.31 3.13 20151230 071600 7.35 3.17 20151230 071600 7.46 3.18 20151230 071600 7.48 3.14 20151230 071600 7.60 3.18 20151230 071600 7.63 3.16 20151230 071600 7.75 3.17 20151230 071600 7.81 3.17 20151230 071600 7.90 3.16 20151230 071600 8.00 3.18 20151230 071600 8.04 3.15 20151230 071600 8.19 3.14 20151230 071600 8.19 3.19 20151230 071600 8.36 3.13 20151230 071600 8.36 3.20 20151230 071600 8.52 3.12 20151230 071600 8.56 3.22 20151230 071600 8.64 3.11 20151230 071600 8.80 3.22 20151230 071600 8.82 3.10 20151230 071600 8.98 3.09 20151230 071600 9.05 3.22 20151230 071600 9.09 3.09 20151230 071600 9.17 3.09 20151230 071600 9.25 3.22 20151230 071600 9.28 3.10 20151230 071600 9.42 3.10 20151230 071600 9.51 3.23 20151230 071600 9.57 3.10 20151230 071600 9.71 3.10 20151230 071600 9.77 3.23 20151230 071600 9.89 3.10 20151230 071700 10.03 3.15 20151230 071700 10.05 3.03 20151230 071700 10.05 3.12 20151230 071700 10.09 3.13 20151230 071700 10.10 3.07 20151230 071700 10.15 3.12 20151230 071700 10.18 3.15 20151230 071700 10.19 3.03 20151230 071700 10.23 3.08 20151230 071700 10.32 3.04 20151230 071700 10.34 3.11 20151230 071700 10.37 3.09 20151230 071700 10.43 3.04 20151230 071700 10.50 3.11 20151230 071700 10.51 3.10 20151230 071700 10.53 3.04 20151230 071700 10.59 3.18 20151230 071700 10.59 3.19 20151230 071700 10.60 3.20 20151230 071700 10.60 3.21 20151230 071700 10.61 3.16 20151230 071700 10.61 3.22 20151230 071700 10.62 3.22 20151230 071700 10.63 3.15 20151230 071700 10.64 3.04 20151230 071700 10.66 3.10 20151230 071700 10.66 3.14 20151230 071700 10.68 3.13 20151230 071700 10.69 3.11 20151230 071700 10.71 3.11 20151230 071700 10.73 3.10 20151230 071700 10.75 3.05 20151230 071700 10.75 3.09 20151230 071700 10.78 3.08 20151230 071700 10.79 3.05 20151230 071700 10.79 3.06 20151230 071700 10.80 3.07 20151230 071700 9.40 3.14 20151230 071700 9.47 3.14 20151230 071700 9.52 3.13 20151230 071700 9.55 3.15 20151230 071700 9.63 3.15 20151230 071700 9.66 3.13 20151230 071700 9.71 3.15 20151230 071700 9.81 3.03 20151230 071700 9.83 3.05 20151230 071700 9.83 3.15 20151230 071700 9.84 3.12 20151230 071700 9.85 3.06 20151230 071700 9.92 3.07 20151230 071700 9.92 3.15 20151230 071700 9.95 3.09 20151230 071700 9.96 3.03 20151230 071700 9.97 3.06 20151230 071700 9.99 3.10 20151230 071700 9.99 3.12 20151230 071800 10.08 2.70 20151230 071800 10.12 3.01 20151230 071800 10.21 2.72 20151230 071800 10.27 3.00 20151230 071800 10.36 2.73 20151230 071800 10.42 2.99 20151230 071800 10.49 2.75 20151230 071800 10.54 2.99 20151230 071800 10.65 2.76 20151230 071800 10.69 2.98 20151230 071800 10.81 2.97 20151230 071800 10.82 2.78 20151230 071800 10.85 2.95 20151230 071800 10.89 2.93 20151230 071800 10.94 2.91 20151230 071800 10.99 2.89 20151230 071800 11.00 2.80 20151230 071800 11.05 2.88 20151230 071800 11.09 2.86 20151230 071800 11.15 2.81 20151230 071800 11.16 2.84 20151230 071800 11.22 2.83 20151230 071800 7.91 2.57 20151230 071800 7.91 2.59 20151230 071800 7.91 2.60 20151230 071800 7.93 2.56 20151230 071800 7.94 2.55 20151230 071800 7.97 2.54 20151230 071800 7.99 2.52 20151230 071800 8.03 2.51 20151230 071800 8.06 2.50 20151230 071800 8.11 2.50 20151230 071800 8.16 2.61 20151230 071800 8.17 2.49 20151230 071800 8.22 2.49 20151230 071800 8.30 2.48 20151230 071800 8.37 2.62 20151230 071800 8.38 2.48 20151230 071800 8.48 2.47 20151230 071800 8.56 2.47 20151230 071800 8.62 2.63 20151230 071800 8.68 2.46 20151230 071800 8.80 2.46 20151230 071800 8.84 2.45 20151230 071800 8.85 2.45 20151230 071800 8.86 2.44 20151230 071800 8.86 2.63 20151230 071800 8.88 2.44 20151230 071800 8.91 2.44 20151230 071800 8.95 2.43 20151230 071800 9.00 2.43 20151230 071800 9.10 2.64 20151230 071800 9.30 2.65 20151230 071800 9.54 2.66 20151230 071800 9.56 3.04 20151230 071800 9.68 3.03 20151230 071800 9.70 3.05 20151230 071800 9.77 2.67 20151230 071800 9.81 3.06 20151230 071800 9.84 3.02 20151230 071800 9.97 3.02 20151230 071800 9.98 2.68 20151230 071900 10.36 2.36 20151230 071900 10.74 2.36 20151230 071900 11.20 2.37 20151230 071900 11.70 2.38 20151230 071900 12.16 2.39 20151230 071900 12.55 2.39 20151230 071900 13.04 2.40 20151230 071900 13.52 2.41 20151230 071900 13.93 2.42 20151230 071900 14.13 2.43 20151230 071900 14.29 2.44 20151230 071900 5.85 2.15 20151230 071900 5.86 2.15 20151230 071900 5.89 2.16 20151230 071900 5.92 2.16 20151230 071900 5.95 2.16 20151230 071900 5.98 2.16 20151230 071900 6.03 2.16 20151230 071900 6.08 2.16 20151230 071900 6.14 2.17 20151230 071900 6.18 2.17 20151230 071900 6.18 2.18 20151230 071900 6.22 2.19 20151230 071900 6.29 2.19 20151230 071900 6.38 2.20 20151230 071900 6.50 2.18 20151230 071900 6.50 2.21 20151230 071900 6.66 2.21 20151230 071900 6.80 2.19 20151230 071900 6.85 2.22 20151230 071900 7.01 2.22 20151230 071900 7.06 2.20 20151230 071900 7.20 2.22 20151230 071900 7.33 2.20 20151230 071900 7.39 2.23 20151230 071900 7.57 2.23 20151230 071900 7.58 2.21 20151230 071900 7.81 2.23 20151230 071900 7.83 2.22 20151230 071900 8.05 2.23 20151230 071900 8.07 2.23 20151230 071900 8.22 2.24 20151230 071900 8.36 2.23 20151230 071900 8.44 2.25 20151230 071900 8.56 2.26 20151230 071900 8.61 2.23 20151230 071900 8.80 2.28 20151230 071900 8.95 2.24 20151230 071900 9.00 2.29 20151230 071900 9.05 2.42 20151230 071900 9.10 2.40 20151230 071900 9.15 2.38 20151230 071900 9.21 2.30 20151230 071900 9.21 2.36 20151230 071900 9.25 2.32 20151230 071900 9.25 2.34 20151230 071900 9.31 2.29 20151230 071900 9.32 2.24 20151230 071900 9.32 2.27 20151230 071900 9.33 2.25 20151230 071900 9.44 2.32 20151230 071900 9.68 2.33 20151230 071900 9.93 2.34 20151230 072000 10.88 2.43 20151230 072000 10.93 2.37 20151230 072000 10.93 2.40 20151230 072000 10.93 2.42 20151230 072000 10.96 2.42 20151230 072000 11.03 2.38 20151230 072000 11.03 2.40 20151230 072000 11.04 2.34 20151230 072000 11.04 2.36 20151230 072000 11.08 2.32 20151230 072000 11.09 2.35 20151230 072000 11.09 2.37 20151230 072000 11.12 2.07 20151230 072000 11.12 2.09 20151230 072000 11.12 2.11 20151230 072000 11.13 2.07 20151230 072000 11.13 2.08 20151230 072000 11.14 2.07 20151230 072000 11.14 2.13 20151230 072000 11.14 2.15 20151230 072000 11.14 2.33 20151230 072000 11.16 2.16 20151230 072000 11.18 2.17 20151230 072000 11.18 2.29 20151230 072000 11.19 2.31 20151230 072000 11.20 2.19 20151230 072000 11.21 2.28 20151230 072000 11.23 2.20 20151230 072000 11.23 2.30 20151230 072000 11.24 2.26 20151230 072000 11.24 2.27 20151230 072000 11.26 2.20 20151230 072000 11.26 2.22 20151230 072000 11.26 2.25 20151230 072000 11.27 2.22 20151230 072000 11.27 2.23 20151230 072000 11.27 2.24 20151230 072000 11.30 2.28 20151230 072000 11.37 2.27 20151230 072000 11.67 2.31 20151230 072000 11.89 2.35 20151230 072000 12.12 2.38 20151230 072000 12.38 2.42 20151230 072000 12.62 2.46 20151230 072000 12.86 2.49 20151230 072000 13.18 2.53 20151230 072000 13.36 2.56 20151230 072000 13.54 2.58 20151230 072000 13.78 2.57 20151230 072000 13.92 2.57 20151230 072000 14.19 2.57 20151230 072000 14.42 2.56 20151230 072000 14.46 2.46 20151230 072000 14.61 2.47 20151230 072000 14.68 2.56 20151230 072000 14.81 2.49 20151230 072000 14.94 2.56 20151230 072000 15.00 2.51 20151230 072000 15.22 2.53 20151230 072000 15.23 2.56 20151230 072000 15.42 2.54 20151230 072000 15.53 2.56 20151230 072100 11.00 2.04 20151230 072100 11.01 2.04 20151230 072100 11.01 2.05 20151230 072100 11.03 2.03 20151230 072100 11.03 2.05 20151230 072100 11.04 2.06 20151230 072100 11.05 2.03 20151230 072100 11.08 2.02 20151230 072100 11.09 2.01 20151230 072100 11.09 2.06 20151230 072100 11.13 2.00 20151230 072100 11.13 2.07 20151230 072100 11.14 2.07 20151230 072100 11.16 1.99 20151230 072100 11.21 1.97 20151230 072100 11.30 1.96 20151230 072100 11.38 1.95 20151230 072100 11.46 1.93 20151230 072100 11.60 1.95 20151230 072100 11.73 1.99 20151230 072100 11.87 2.02 20151230 072100 12.01 2.05 20151230 072100 12.18 2.09 20151230 072100 12.37 2.12 20151230 072100 12.56 2.16 20151230 072100 12.75 2.19 20151230 072100 13.00 2.23 20151230 072100 13.44 2.25 20151230 072100 13.84 2.27 20151230 072100 14.32 2.29 20151230 072100 14.78 2.31 20151230 072100 15.27 2.33 20151230 072100 15.69 2.35 20151230 072100 16.17 2.37 20151230 072100 16.67 2.39 20151230 072100 16.67 2.88 20151230 072100 16.68 2.86 20151230 072100 16.70 2.83 20151230 072100 16.75 2.81 20151230 072100 16.77 2.76 20151230 072100 16.77 2.78 20151230 072100 16.80 2.71 20151230 072100 16.80 2.86 20151230 072100 16.81 2.74 20151230 072100 16.92 2.86 20151230 072100 17.06 2.41 20151230 072100 17.08 2.85 20151230 072100 17.17 2.45 20151230 072100 17.25 2.83 20151230 072100 17.32 2.49 20151230 072100 17.39 2.81 20151230 072100 17.44 2.53 20151230 072100 17.54 2.80 20151230 072100 17.57 2.58 20151230 072100 17.66 2.61 20151230 072100 17.72 2.79 20151230 072100 17.76 2.65 20151230 072100 17.87 2.76 20151230 072100 17.88 2.70 20151230 072100 17.94 2.73 20151230 072200 15.89 2.28 20151230 072200 15.90 2.25 20151230 072200 15.92 2.22 20151230 072200 15.92 2.30 20151230 072200 15.93 2.20 20151230 072200 15.95 2.17 20151230 072200 15.96 2.15 20151230 072200 15.98 2.12 20151230 072200 15.99 2.10 20151230 072200 16.00 2.31 20151230 072200 16.01 2.08 20151230 072200 16.04 2.07 20151230 072200 16.07 2.32 20151230 072200 16.08 2.07 20151230 072200 16.12 2.06 20151230 072200 16.15 2.06 20151230 072200 16.15 2.34 20151230 072200 16.19 2.05 20151230 072200 16.21 2.00 20151230 072200 16.23 2.05 20151230 072200 16.24 2.35 20151230 072200 16.27 2.04 20151230 072200 16.30 2.04 20151230 072200 16.32 2.36 20151230 072200 16.34 2.03 20151230 072200 16.36 2.36 20151230 072200 16.38 2.59 20151230 072200 16.38 2.60 20151230 072200 16.38 2.61 20151230 072200 16.39 2.56 20151230 072200 16.39 2.60 20151230 072200 16.40 2.53 20151230 072200 16.40 2.59 20151230 072200 16.41 2.51 20151230 072200 16.42 2.59 20151230 072200 16.43 2.37 20151230 072200 16.43 2.48 20151230 072200 16.44 2.45 20151230 072200 16.44 2.59 20151230 072200 16.47 2.42 20151230 072200 16.48 2.59 20151230 072200 16.50 2.40 20151230 072200 16.52 2.38 20151230 072200 16.57 2.59 20151230 072200 16.76 2.60 20151230 072200 16.77 2.69 20151230 072200 16.82 2.68 20151230 072200 16.90 2.61 20151230 072200 16.92 2.67 20151230 072200 17.05 2.67 20151230 072200 17.10 2.62 20151230 072200 17.24 2.67 20151230 072200 17.30 2.63 20151230 072200 17.38 2.67 20151230 072200 17.46 2.64 20151230 072200 17.49 2.66 20151230 072200 17.64 2.65 20151230 072200 17.70 2.67 20151230 072200 17.86 2.66 20151230 072200 17.86 2.67 20151230 072200 17.99 2.67 20151230 072200 18.03 2.66 20151230 072300 10.00 0.99 20151230 072300 10.03 1.23 20151230 072300 10.23 1.25 20151230 072300 10.25 0.99 20151230 072300 10.43 1.00 20151230 072300 10.52 1.27 20151230 072300 10.61 1.01 20151230 072300 10.76 1.17 20151230 072300 10.78 1.16 20151230 072300 10.79 1.29 20151230 072300 10.81 1.14 20151230 072300 10.81 1.18 20151230 072300 10.82 1.02 20151230 072300 10.83 1.13 20151230 072300 10.88 1.11 20151230 072300 10.95 1.10 20151230 072300 11.00 1.03 20151230 072300 11.04 1.08 20151230 072300 11.04 1.32 20151230 072300 11.07 1.06 20151230 072300 11.09 1.20 20151230 072300 11.18 1.04 20151230 072300 11.21 1.33 20151230 072300 11.37 1.22 20151230 072300 11.38 1.34 20151230 072300 11.41 1.34 20151230 072300 11.43 1.35 20151230 072300 11.44 1.35 20151230 072300 11.60 1.24 20151230 072300 11.89 1.26 20151230 072300 12.18 1.28 20151230 072300 12.46 1.29 20151230 072300 12.70 1.31 20151230 072300 12.99 1.33 20151230 072300 13.26 1.36 20151230 072300 13.48 1.40 20151230 072300 13.75 1.44 20151230 072300 14.01 1.48 20151230 072300 14.27 1.52 20151230 072300 14.49 1.56 20151230 072300 14.76 1.60 20151230 072300 15.02 1.65 20151230 072300 15.24 1.69 20151230 072300 15.41 1.73 20151230 072300 15.52 1.77 20151230 072300 15.64 1.82 20151230 072300 15.74 1.85 20151230 072300 15.86 1.89 20151230 072300 15.98 1.93 20151230 072300 16.11 1.97 20151230 072300 9.26 1.11 20151230 072300 9.26 1.14 20151230 072300 9.27 1.09 20151230 072300 9.27 1.16 20151230 072300 9.36 1.07 20151230 072300 9.37 1.18 20151230 072300 9.38 1.04 20151230 072300 9.43 1.02 20151230 072300 9.45 1.00 20151230 072300 9.56 0.99 20151230 072300 9.69 0.98 20151230 072300 9.71 1.21 20151230 072300 9.87 0.98 20151230 072400 10.54 2.14 20151230 072400 10.54 2.15 20151230 072400 10.55 2.14 20151230 072400 10.56 2.16 20151230 072400 10.57 2.13 20151230 072400 10.63 2.14 20151230 072400 10.63 2.18 20151230 072400 10.66 2.13 20151230 072400 10.70 2.19 20151230 072400 10.71 2.13 20151230 072400 10.76 2.12 20151230 072400 10.79 2.21 20151230 072400 10.82 2.22 20151230 072400 10.84 2.15 20151230 072400 10.91 2.22 20151230 072400 10.92 2.23 20151230 072400 11.00 2.29 20151230 072400 11.01 2.25 20151230 072400 11.08 2.35 20151230 072400 11.12 2.26 20151230 072400 11.16 2.26 20151230 072400 11.19 2.42 20151230 072400 11.22 2.27 20151230 072400 11.28 2.48 20151230 072400 11.29 2.28 20151230 072400 11.34 2.29 20151230 072400 11.35 2.29 20151230 072400 11.38 1.33 20151230 072400 11.40 1.32 20151230 072400 11.40 1.33 20151230 072400 11.40 2.30 20151230 072400 11.40 2.55 20151230 072400 11.42 1.32 20151230 072400 11.47 1.33 20151230 072400 11.47 2.31 20151230 072400 11.52 2.61 20151230 072400 11.53 2.31 20151230 072400 11.55 1.36 20151230 072400 11.60 2.32 20151230 072400 11.61 2.29 20151230 072400 11.62 1.40 20151230 072400 11.66 2.68 20151230 072400 11.71 1.45 20151230 072400 11.73 2.21 20151230 072400 11.79 1.48 20151230 072400 11.79 2.73 20151230 072400 11.83 2.14 20151230 072400 11.88 1.52 20151230 072400 11.91 2.07 20151230 072400 11.93 2.78 20151230 072400 11.95 1.56 20151230 072400 11.95 1.99 20151230 072400 12.02 1.92 20151230 072400 12.03 1.60 20151230 072400 12.07 1.85 20151230 072400 12.10 2.83 20151230 072400 12.11 1.64 20151230 072400 12.11 1.77 20151230 072400 12.15 1.69 20151230 072400 12.27 2.89 20151230 072400 12.43 2.94 20151230 072400 12.55 2.98 20151230 072500 10.08 2.61 20151230 072500 10.57 2.63 20151230 072500 11.02 2.65 20151230 072500 11.46 2.66 20151230 072500 11.99 2.68 20151230 072500 12.52 2.70 20151230 072500 12.72 3.04 20151230 072500 12.89 3.10 20151230 072500 12.99 2.72 20151230 072500 13.03 3.15 20151230 072500 13.21 3.18 20151230 072500 13.38 3.20 20151230 072500 13.44 2.74 20151230 072500 13.58 3.22 20151230 072500 13.70 2.79 20151230 072500 13.75 3.25 20151230 072500 13.90 2.85 20151230 072500 13.96 3.27 20151230 072500 14.07 2.89 20151230 072500 14.18 3.29 20151230 072500 14.30 2.95 20151230 072500 14.34 3.30 20151230 072500 14.54 3.00 20151230 072500 14.57 3.32 20151230 072500 14.73 3.04 20151230 072500 14.79 3.35 20151230 072500 14.92 3.37 20151230 072500 15.02 3.10 20151230 072500 15.04 3.40 20151230 072500 15.13 3.42 20151230 072500 15.27 3.44 20151230 072500 15.28 3.15 20151230 072500 15.39 3.46 20151230 072500 15.51 3.19 20151230 072500 15.53 3.49 20151230 072500 15.55 3.22 20151230 072500 15.60 3.25 20151230 072500 15.67 3.52 20151230 072500 15.68 3.28 20151230 072500 15.71 3.31 20151230 072500 15.74 3.34 20151230 072500 15.76 3.36 20151230 072500 15.77 3.54 20151230 072500 15.78 3.39 20151230 072500 15.78 3.41 20151230 072500 15.78 3.49 20151230 072500 15.79 3.48 20151230 072500 15.80 3.46 20151230 072500 15.82 3.46 20151230 072500 15.83 3.51 20151230 072500 15.83 3.52 20151230 072500 15.83 3.53 20151230 072500 15.84 3.44 20151230 072500 15.84 3.55 20151230 072500 8.03 2.56 20151230 072500 8.17 2.57 20151230 072500 8.32 2.57 20151230 072500 8.46 2.58 20151230 072500 8.62 2.58 20151230 072500 8.79 2.58 20151230 072500 8.91 2.58 20151230 072500 9.09 2.59 20151230 072500 9.28 2.59 20151230 072500 9.66 2.60 20151230 072600 10.14 3.09 20151230 072600 10.43 3.12 20151230 072600 10.69 3.15 20151230 072600 10.99 3.17 20151230 072600 11.24 3.19 20151230 072600 11.38 3.19 20151230 072600 11.61 3.21 20151230 072600 11.84 3.22 20151230 072600 12.06 3.24 20151230 072600 12.25 3.25 20151230 072600 12.45 3.27 20151230 072600 12.65 3.28 20151230 072600 12.84 3.31 20151230 072600 13.07 3.34 20151230 072600 13.26 3.37 20151230 072600 13.49 3.40 20151230 072600 13.69 3.43 20151230 072600 13.91 3.46 20151230 072600 14.14 3.49 20151230 072600 14.37 3.52 20151230 072600 14.65 3.55 20151230 072600 14.81 3.57 20151230 072600 14.93 3.58 20151230 072600 14.99 3.59 20151230 072600 15.12 3.60 20151230 072600 15.26 3.62 20151230 072600 15.39 3.63 20151230 072600 15.52 3.65 20151230 072600 15.66 3.66 20151230 072600 15.78 3.68 20151230 072600 16.02 3.69 20151230 072600 16.25 3.70 20151230 072600 16.46 3.71 20151230 072600 16.59 3.71 20151230 072600 16.79 3.71 20151230 072600 16.97 3.72 20151230 072600 17.12 3.72 20151230 072600 17.28 3.73 20151230 072600 17.42 3.73 20151230 072600 17.52 3.74 20151230 072600 7.34 2.69 20151230 072600 7.37 2.67 20151230 072600 7.43 2.65 20151230 072600 7.49 2.63 20151230 072600 7.49 2.71 20151230 072600 7.56 2.62 20151230 072600 7.63 2.61 20151230 072600 7.68 2.73 20151230 072600 7.73 2.59 20151230 072600 7.83 2.58 20151230 072600 7.84 2.75 20151230 072600 7.93 2.57 20151230 072600 8.02 2.78 20151230 072600 8.19 2.80 20151230 072600 8.37 2.83 20151230 072600 8.53 2.86 20151230 072600 8.71 2.89 20151230 072600 8.89 2.92 20151230 072600 9.05 2.95 20151230 072600 9.25 2.98 20151230 072600 9.47 3.01 20151230 072600 9.66 3.03 20151230 072600 9.88 3.06 20151230 072700 15.97 3.85 20151230 072700 15.97 3.87 20151230 072700 15.98 3.90 20151230 072700 16.02 3.83 20151230 072700 16.02 3.93 20151230 072700 16.03 3.95 20151230 072700 16.06 3.98 20151230 072700 16.08 4.01 20151230 072700 16.10 4.04 20151230 072700 16.13 4.07 20151230 072700 16.34 3.83 20151230 072700 16.34 4.12 20151230 072700 16.51 4.15 20151230 072700 16.65 3.83 20151230 072700 16.74 4.20 20151230 072700 16.90 3.82 20151230 072700 16.98 4.24 20151230 072700 17.19 3.82 20151230 072700 17.24 4.28 20151230 072700 17.45 4.31 20151230 072700 17.48 3.81 20151230 072700 17.63 3.76 20151230 072700 17.71 3.81 20151230 072700 17.73 4.35 20151230 072700 17.75 3.77 20151230 072700 17.87 3.77 20151230 072700 17.97 3.78 20151230 072700 17.98 3.80 20151230 072700 18.01 4.39 20151230 072700 18.07 3.78 20151230 072700 18.20 3.79 20151230 072700 18.24 3.79 20151230 072700 18.26 4.43 20151230 072700 18.31 3.79 20151230 072700 18.58 4.50 20151230 072700 18.90 4.58 20151230 072700 19.23 4.66 20151230 072700 19.50 4.72 20151230 072700 19.83 4.80 20151230 072700 20.16 4.87 20151230 072700 20.43 4.94 20151230 072700 20.77 5.01 20151230 072700 21.07 5.09 20151230 072700 21.30 5.17 20151230 072700 21.58 5.25 20151230 072700 21.86 5.34 20151230 072700 22.16 5.43 20151230 072700 22.42 5.50 20151230 072700 22.75 5.59 20151230 072700 23.08 5.68 20151230 072700 23.38 5.76 20151230 072700 23.67 5.82 20151230 072700 23.93 5.88 20151230 072700 24.15 5.92 20151230 072700 24.41 5.98 20151230 072700 24.66 6.03 20151230 072700 24.91 6.09 20151230 072700 25.12 6.14 20151230 072700 25.37 6.20 20151230 072700 25.61 6.25 20151230 072700 25.85 6.32 20151230 072700 26.12 6.40 20151230 072700 26.39 6.48 20151230 072700 26.60 6.55 20151230 072800 26.84 6.63 20151230 072800 27.08 6.70 20151230 072800 27.31 6.78 20151230 072800 27.48 6.84 20151230 072800 27.67 6.92 20151230 072800 27.81 7.00 20151230 072800 27.90 7.08 20151230 072800 27.93 7.80 20151230 072800 27.93 7.82 20151230 072800 28.01 7.16 20151230 072800 28.03 7.81 20151230 072800 28.05 7.77 20151230 072800 28.11 7.25 20151230 072800 28.14 7.80 20151230 072800 28.17 7.32 20151230 072800 28.19 7.74 20151230 072800 28.24 7.41 20151230 072800 28.28 7.80 20151230 072800 28.29 7.77 20151230 072800 28.31 7.49 20151230 072800 28.31 7.74 20151230 072800 28.33 7.71 20151230 072800 28.34 7.57 20151230 072800 28.34 7.71 20151230 072800 28.35 7.68 20151230 072800 28.36 7.64 20151230 072800 28.47 7.69 20151230 072800 28.52 7.64 20151230 072800 28.74 7.62 20151230 072800 28.84 6.92 20151230 072800 28.87 6.98 20151230 072800 28.91 7.60 20151230 072800 28.94 7.05 20151230 072800 29.03 7.11 20151230 072800 29.12 7.46 20151230 072800 29.13 7.43 20151230 072800 29.13 7.50 20151230 072800 29.15 7.18 20151230 072800 29.15 7.39 20151230 072800 29.15 7.58 20151230 072800 29.16 7.54 20151230 072800 29.17 7.36 20151230 072800 29.22 7.33 20151230 072800 29.29 7.30 20151230 072800 29.35 7.27 20151230 074200 10.59 1.57 20151230 074200 10.72 1.62 20151230 074200 10.85 1.67 20151230 074200 10.96 1.71 20151230 074200 11.09 1.76 20151230 074200 11.17 1.80 20151230 074200 11.24 1.83 20151230 074200 11.30 1.87 20151230 074200 11.35 1.91 20151230 074200 11.37 2.09 20151230 074200 11.38 1.94 20151230 074200 11.38 2.04 20151230 074200 11.40 1.98 20151230 074200 11.40 2.01 20151230 074300 10.03 0.97 20151230 074300 10.15 1.04 20151230 074300 10.27 1.27 20151230 074300 10.27 1.28 20151230 074300 10.27 1.30 20151230 074300 10.27 1.32 20151230 074300 10.28 1.10 20151230 074300 10.28 1.33 20151230 074300 10.29 1.25 20151230 074300 10.32 1.22 20151230 074300 10.32 1.37 20151230 074300 10.34 1.20 20151230 074300 10.36 1.41 20151230 074300 10.38 1.18 20151230 074300 10.39 1.14 20151230 074300 10.40 1.45 20151230 074300 10.44 1.49 20151230 074300 10.48 1.53 20151230 074300 9.57 0.74 20151230 074300 9.67 0.79 20151230 074300 9.79 0.86 20151230 074300 9.92 0.92 20151230 081400 10.68 2.44 20151230 081400 10.76 2.44 20151230 081400 10.81 2.43 20151230 081400 10.89 2.43 20151230 081400 10.96 2.43 20151230 081400 11.03 2.43 20151230 081400 11.12 2.42 20151230 081400 11.39 2.42 20151230 081400 11.72 2.42 20151230 081400 12.09 2.42 20151230 081400 12.42 2.42 20151230 081400 12.75 2.42 20151230 081400 13.18 2.42 20151230 081400 13.57 2.41 20151230 081400 14.04 2.41 20151230 081400 14.58 2.40 20151230 081400 15.01 2.39 20151230 081400 15.63 2.38 20151230 081400 16.24 2.36 20151230 081400 16.39 2.11 20151230 081400 16.74 2.35 20151230 081400 16.76 2.12 20151230 081400 17.24 2.12 20151230 081400 17.32 2.33 20151230 081400 17.73 2.13 20151230 081400 17.82 2.32 20151230 081400 18.15 2.14 20151230 081400 18.29 2.31 20151230 081400 18.68 2.14 20151230 081400 18.83 2.29 20151230 081400 19.06 2.15 20151230 081400 19.10 2.16 20151230 081400 19.11 2.27 20151230 081400 19.12 2.26 20151230 081400 19.13 2.17 20151230 081400 19.15 2.19 20151230 081400 19.15 2.24 20151230 081400 19.16 2.20 20151230 081400 19.16 2.22 20151230 081500 13.85 2.09 20151230 081500 13.90 2.09 20151230 081500 14.04 2.10 20151230 081500 14.09 2.09 20151230 081500 14.18 2.10 20151230 081500 14.30 2.10 20151230 081500 14.41 2.09 20151230 081500 14.49 2.10 20151230 081500 14.66 2.10 20151230 081500 14.73 2.09 20151230 081500 14.79 2.10 20151230 081500 14.97 2.10 20151230 081500 15.00 2.09 20151230 081500 15.19 2.10 20151230 081500 15.31 2.09 20151230 081500 15.53 2.10 20151230 081500 15.61 2.09 20151230 081500 15.82 2.08 20151230 081500 15.94 2.11 20151230 081500 16.11 2.08 20151230 081500 16.57 2.07 20151230 081500 17.25 2.05 20151230 081500 18.08 2.02 20151230 081500 18.93 1.99 20151230 081500 19.60 1.96 20151230 081500 20.49 1.93 20151230 081500 21.39 1.90 20151230 081500 22.18 1.87 20151230 081500 23.12 1.84 20151230 081500 24.30 1.82 20151230 081500 25.38 1.82 20151230 081500 26.81 1.83 20151230 081500 28.22 1.83 20151230 081500 29.42 1.83 20151230 081500 30.82 1.83 20151230 081500 32.20 1.83 20151230 081500 33.26 1.83 20151230 081500 34.63 1.82 20151230 081500 35.42 1.80 20151230 081500 35.83 1.77 20151230 081500 36.29 1.73 20151230 081500 36.73 1.69 20151230 081500 37.03 1.66 20151230 081500 37.18 0.29 20151230 081500 37.25 0.41 20151230 081500 37.36 0.56 20151230 081500 37.37 0.09 20151230 081500 37.43 1.63 20151230 081500 37.49 0.71 20151230 081500 37.60 -0.11 20151230 081500 37.60 0.84 20151230 081500 37.76 0.99 20151230 081500 37.80 -0.27 20151230 081500 37.80 1.59 20151230 081500 37.93 1.14 20151230 081500 38.04 -0.47 20151230 081500 38.09 1.26 20151230 081500 38.14 1.56 20151230 081500 38.28 -0.66 20151230 081500 38.29 1.41 20151230 081500 38.41 1.53 20151230 081500 38.49 -0.82 20151230 081500 38.74 -1.01 20151230 081600 27.60 -0.93 20151230 081600 27.69 -0.73 20151230 081600 27.70 -1.18 20151230 081600 27.79 -0.57 20151230 081600 27.87 -1.41 20151230 081600 27.94 -0.36 20151230 081600 28.07 -1.69 20151230 081600 28.11 -0.16 20151230 081600 28.27 -1.96 20151230 081600 28.29 0.01 20151230 081600 28.46 -2.19 20151230 081600 28.52 0.22 20151230 081600 28.68 -2.47 20151230 081600 28.77 0.43 20151230 081600 28.90 -2.75 20151230 081600 29.02 0.60 20151230 081600 29.11 -2.98 20151230 081600 29.36 -3.26 20151230 081600 29.53 0.85 20151230 081600 29.62 -3.43 20151230 081600 29.84 -3.56 20151230 081600 30.08 -3.71 20151230 081600 30.33 -3.87 20151230 081600 30.52 -4.00 20151230 081600 30.74 -4.16 20151230 081600 30.96 -4.32 20151230 081600 31.13 -4.45 20151230 081600 31.34 -4.61 20151230 081600 31.99 -4.55 20151230 081600 32.52 -4.49 20151230 081600 33.17 -4.42 20151230 081600 33.83 -4.35 20151230 081600 34.49 -4.27 20151230 081600 35.05 -4.19 20151230 081600 35.72 -4.10 20151230 081600 36.41 -4.00 20151230 081600 36.73 -3.70 20151230 081600 36.74 -3.69 20151230 081600 36.74 -3.72 20151230 081600 36.75 -3.74 20151230 081600 36.78 -3.76 20151230 081600 36.81 -3.68 20151230 081600 36.81 -3.80 20151230 081600 36.83 -3.82 20151230 081600 36.86 -3.87 20151230 081600 36.87 -3.92 20151230 081600 36.99 -3.65 20151230 081600 37.19 -3.63 20151230 081600 37.35 -3.60 20151230 081600 37.55 -3.57 20151230 081600 37.75 -3.54 20151230 081600 37.93 -3.51 20151230 081600 38.14 -3.48 20151230 081600 38.36 -3.44 20151230 081600 38.48 -3.29 20151230 081600 38.56 -3.03 20151230 081600 38.64 -2.78 20151230 081600 38.71 -2.57 20151230 081600 38.79 -2.31 20151230 081600 38.87 -2.06 20151230 081600 38.93 -1.20 20151230 081600 38.94 -1.86 20151230 081600 39.01 -1.61 20151230 081600 39.09 -1.36 20151230 081700 103.59 1.87 20151230 081700 105.79 1.19 20151230 081700 112.51 1.73 20151230 081700 121.78 1.58 20151230 081700 121.92 1.32 20151230 081700 130.05 1.45 20151230 081700 30.14 1.12 20151230 081700 30.76 1.35 20151230 081700 31.50 1.63 20151230 081700 32.26 1.91 20151230 081700 32.92 2.14 20151230 081700 33.70 2.42 20151230 081700 34.49 2.69 20151230 081700 35.18 2.93 20151230 081700 35.85 3.15 20151230 081700 36.45 3.35 20151230 081700 36.97 3.52 20151230 081700 37.58 3.72 20151230 081700 38.19 3.93 20151230 081700 38.73 4.10 20151230 081700 39.35 4.30 20151230 081700 40.04 4.51 20151230 081700 40.64 4.69 20151230 081700 41.28 4.81 20151230 081700 41.89 4.90 20151230 081700 42.43 4.99 20151230 081700 43.03 5.08 20151230 081700 43.63 5.17 20151230 081700 44.16 5.25 20151230 081700 44.75 5.34 20151230 081700 45.33 5.42 20151230 081700 45.84 5.50 20151230 081700 46.10 5.48 20151230 081700 46.38 5.47 20151230 081700 46.63 5.46 20151230 081700 46.92 5.44 20151230 081700 47.22 5.42 20151230 081700 47.51 5.40 20151230 081700 47.82 5.37 20151230 081700 48.15 5.34 20151230 081700 48.39 5.04 20151230 081700 48.39 5.17 20151230 081700 48.40 5.30 20151230 081700 48.44 4.93 20151230 081700 48.47 4.79 20151230 081700 48.52 4.66 20151230 081700 48.61 4.55 20151230 081700 48.68 4.41 20151230 081700 48.78 4.27 20151230 081700 49.32 4.14 20151230 081700 50.76 3.95 20151230 081700 52.30 3.76 20151230 081700 53.72 3.60 20151230 081700 55.47 3.41 20151230 081700 57.32 3.21 20151230 081700 59.03 3.05 20151230 081700 61.10 2.85 20151230 081700 63.01 2.68 20151230 081700 67.32 2.52 20151230 081700 74.12 2.38 20151230 081700 80.34 2.27 20151230 081700 88.08 2.13 20151230 081700 96.26 1.99 20151230 081800 100.28 0.38 20151230 081800 58.85 2.98 20151230 081800 59.51 3.07 20151230 081800 59.56 2.91 20151230 081800 60.17 3.16 20151230 081800 60.74 3.24 20151230 081800 60.78 2.81 20151230 081800 61.43 3.33 20151230 081800 62.02 2.71 20151230 081800 62.15 3.43 20151230 081800 62.77 3.50 20151230 081800 63.05 2.63 20151230 081800 64.31 2.53 20151230 081800 65.57 2.43 20151230 081800 66.64 2.35 20151230 081800 67.92 2.24 20151230 081800 69.21 2.14 20151230 081800 71.23 1.96 20151230 081800 72.98 0.68 20151230 081800 74.10 1.74 20151230 081800 74.61 0.79 20151230 081800 77.44 1.53 20151230 081800 77.49 0.57 20151230 081800 80.60 1.35 20151230 081800 82.36 0.92 20151230 081800 84.74 1.13 20151230 081800 88.10 0.46 20151230 081800 89.26 0.92 20151230 081800 93.35 0.75 20151230 081800 93.82 1.08 20151230 081800 98.50 0.53 20151230 083400 21.91 2.46 20151230 083400 22.52 2.47 20151230 083400 23.01 2.48 20151230 083400 23.58 2.50 20151230 083400 24.17 2.51 20151230 083400 24.64 2.52 20151230 083400 25.19 2.53 20151230 083400 25.74 2.55 20151230 083500 10.05 2.66 20151230 083500 10.14 2.41 20151230 083500 10.19 2.67 20151230 083500 10.35 2.40 20151230 083500 10.57 2.39 20151230 083500 10.83 2.38 20151230 083500 11.00 2.38 20151230 083500 11.18 2.38 20151230 083500 11.38 2.38 20151230 083500 11.62 2.39 20151230 083500 11.94 2.39 20151230 083500 12.20 2.39 20151230 083500 12.51 2.39 20151230 083500 12.85 2.39 20151230 083500 13.15 2.40 20151230 083500 14.35 2.41 20151230 083500 15.52 2.42 20151230 083500 16.52 2.42 20151230 083500 17.72 2.43 20151230 083500 18.96 2.44 20151230 083500 19.97 2.44 20151230 083500 21.19 2.45 20151230 083500 22.42 2.45 20151230 083500 23.37 2.45 20151230 083500 24.16 2.45 20151230 083500 24.90 2.45 20151230 083500 25.52 2.45 20151230 083500 26.14 2.56 20151230 083500 26.25 2.45 20151230 083500 26.61 2.55 20151230 083500 27.02 2.45 20151230 083500 27.07 2.54 20151230 083500 27.42 2.53 20151230 083500 27.62 2.45 20151230 083500 27.85 2.52 20151230 083500 28.27 2.51 20151230 083500 28.34 2.45 20151230 083500 28.57 2.50 20151230 083500 28.96 2.48 20151230 083500 29.10 2.45 20151230 083500 29.34 2.46 20151230 083500 9.18 2.48 20151230 083500 9.19 2.49 20151230 083500 9.21 2.49 20151230 083500 9.22 2.49 20151230 083500 9.24 2.49 20151230 083500 9.26 2.47 20151230 083500 9.26 2.49 20151230 083500 9.27 2.49 20151230 083500 9.30 2.50 20151230 083500 9.34 2.52 20151230 083500 9.42 2.46 20151230 083500 9.42 2.53 20151230 083500 9.53 2.56 20151230 083500 9.56 2.45 20151230 083500 9.63 2.58 20151230 083500 9.71 2.59 20151230 083500 9.77 2.43 20151230 083500 9.82 2.61 20151230 083500 9.92 2.63 20151230 083500 9.95 2.64 20151230 083500 9.96 2.42 20151230 083600 10.34 2.69 20151230 083600 10.57 2.70 20151230 083600 10.82 2.71 20151230 083600 11.05 2.72 20151230 083600 11.35 2.73 20151230 083600 11.68 2.74 20151230 083600 11.93 2.60 20151230 083600 11.98 2.75 20151230 083600 12.35 2.60 20151230 083600 12.36 2.76 20151230 083600 12.63 2.77 20151230 083600 12.75 2.60 20151230 083600 12.84 2.79 20151230 083600 13.06 2.80 20151230 083600 13.07 2.61 20151230 083600 13.28 2.82 20151230 083600 13.29 2.62 20151230 083600 13.46 2.83 20151230 083600 13.51 2.63 20151230 083600 13.66 2.85 20151230 083600 13.72 2.65 20151230 083600 13.84 2.86 20151230 083600 13.89 2.66 20151230 083600 13.97 2.87 20151230 083600 14.08 2.67 20151230 083600 14.14 2.89 20151230 083600 14.26 2.68 20151230 083600 14.41 2.69 20151230 083600 14.54 2.90 20151230 083600 14.55 2.71 20151230 083600 14.65 2.72 20151230 083600 14.67 2.73 20151230 083600 14.72 2.75 20151230 083600 14.80 2.76 20151230 083600 14.88 2.78 20151230 083600 14.89 2.91 20151230 083600 15.02 2.79 20151230 083600 15.18 2.81 20151230 083600 15.32 2.92 20151230 083600 15.34 2.82 20151230 083600 15.56 2.83 20151230 083600 15.76 2.93 20151230 083600 15.79 2.84 20151230 083600 15.97 2.84 20151230 083600 16.14 2.94 20151230 083600 16.18 2.84 20151230 083600 16.39 2.84 20151230 083600 16.55 2.84 20151230 083600 16.61 2.95 20151230 083600 16.75 2.84 20151230 083600 16.94 2.84 20151230 083600 17.08 2.84 20151230 083600 17.09 2.96 20151230 083600 17.26 2.84 20151230 083600 17.34 2.85 20151230 083600 17.39 2.86 20151230 083600 17.46 2.88 20151230 083600 17.51 2.97 20151230 083600 17.54 2.90 20151230 083600 17.60 2.92 20151230 083600 17.69 2.94 20151230 083600 17.76 2.95 20151230 083600 17.82 2.97 20151230 083600 17.91 2.98 20151230 083700 10.13 2.45 20151230 083700 10.14 2.46 20151230 083700 10.19 1.90 20151230 083700 10.28 2.57 20151230 083700 10.29 2.47 20151230 083700 10.40 2.46 20151230 083700 10.41 2.47 20151230 083700 10.56 2.47 20151230 083700 10.67 2.58 20151230 083700 10.68 2.47 20151230 083700 10.72 2.48 20151230 083700 10.84 2.48 20151230 083700 10.92 2.48 20151230 083700 10.99 2.49 20151230 083700 11.06 1.88 20151230 083700 11.13 2.58 20151230 083700 11.56 2.59 20151230 083700 12.10 1.85 20151230 083700 13.16 1.83 20151230 083700 14.06 1.81 20151230 083700 15.12 1.77 20151230 083700 16.24 1.72 20151230 083700 17.18 1.69 20151230 083700 18.29 1.65 20151230 083700 19.40 1.61 20151230 083700 20.51 1.57 20151230 083700 21.44 1.54 20151230 083700 22.54 1.50 20151230 083700 23.29 1.47 20151230 083700 23.32 1.48 20151230 083700 23.36 1.49 20151230 083700 23.41 1.50 20151230 083700 23.42 1.50 20151230 083700 23.47 1.51 20151230 083700 5.38 2.11 20151230 083700 5.46 2.07 20151230 083700 5.50 2.15 20151230 083700 5.69 2.04 20151230 083700 5.75 2.19 20151230 083700 6.23 2.23 20151230 083700 6.45 2.01 20151230 083700 6.87 2.27 20151230 083700 7.37 1.98 20151230 083700 7.48 2.31 20151230 083700 8.18 1.95 20151230 083700 8.30 2.36 20151230 083700 8.97 2.39 20151230 083700 9.16 2.40 20151230 083700 9.17 1.92 20151230 083700 9.39 2.56 20151230 083700 9.40 2.41 20151230 083700 9.40 2.55 20151230 083700 9.42 2.54 20151230 083700 9.51 2.53 20151230 083700 9.54 2.52 20151230 083700 9.59 2.51 20151230 083700 9.64 2.50 20151230 083700 9.65 2.43 20151230 083700 9.69 2.48 20151230 083700 9.77 2.47 20151230 083700 9.80 2.56 20151230 083700 9.87 2.46 20151230 083700 9.91 2.44 20151230 083700 9.99 2.46 20151230 083800 12.41 1.94 20151230 083800 12.41 1.96 20151230 083800 12.42 1.93 20151230 083800 12.45 1.91 20151230 083800 12.49 1.89 20151230 083800 12.49 2.01 20151230 083800 12.53 1.87 20151230 083800 12.60 1.85 20151230 083800 12.65 1.82 20151230 083800 12.66 2.06 20151230 083800 12.72 1.81 20151230 083800 12.79 1.79 20151230 083800 12.83 2.11 20151230 083800 12.84 1.78 20151230 083800 12.88 1.77 20151230 083800 12.92 1.76 20151230 083800 12.96 1.74 20151230 083800 12.99 1.73 20151230 083800 13.03 1.72 20151230 083800 13.05 2.16 20151230 083800 13.06 1.70 20151230 083800 13.09 1.69 20151230 083800 13.19 1.67 20151230 083800 13.28 2.22 20151230 083800 13.32 1.64 20151230 083800 13.45 1.62 20151230 083800 13.49 2.27 20151230 083800 13.56 1.60 20151230 083800 13.72 1.58 20151230 083800 13.76 2.32 20151230 083800 13.85 1.55 20151230 083800 13.97 1.54 20151230 083800 13.99 2.38 20151230 083800 14.11 1.51 20151230 083800 14.24 2.42 20151230 083800 14.29 1.50 20151230 083800 14.44 2.48 20151230 083800 14.60 1.51 20151230 083800 14.60 2.53 20151230 083800 14.75 2.57 20151230 083800 14.93 2.62 20151230 083800 14.99 1.52 20151230 083800 15.07 2.68 20151230 083800 15.24 2.72 20151230 083800 15.39 1.53 20151230 083800 15.45 2.78 20151230 083800 15.74 1.54 20151230 083800 16.18 1.56 20151230 083800 16.64 1.57 20151230 083800 17.03 1.58 20151230 083800 17.52 1.59 20151230 083800 18.10 1.60 20151230 083800 18.85 1.60 20151230 083800 19.49 1.60 20151230 083800 20.21 1.59 20151230 083800 20.92 1.59 20151230 083800 21.50 1.58 20151230 083800 22.18 1.57 20151230 083800 22.83 1.56 20151230 083800 23.36 1.55 20151230 083800 23.50 1.52 20151230 083800 23.56 1.53 20151230 083800 23.63 1.54 20151230 083900 15.67 2.83 20151230 083900 15.90 2.89 20151230 083900 16.07 2.90 20151230 083900 16.20 2.92 20151230 083900 16.38 2.94 20151230 083900 16.55 2.95 20151230 083900 16.73 2.97 20151230 083900 16.92 2.98 20151230 083900 17.07 3.00 20151230 083900 17.19 3.02 20151230 083900 17.36 3.04 20151230 083900 17.52 3.06 20151230 083900 17.70 3.09 20151230 083900 17.88 3.11 20151230 083900 18.06 3.13 20151230 083900 18.17 3.15 20151230 083900 18.35 3.18 20151230 083900 18.53 3.20 20151230 083900 18.62 3.26 20151230 083900 18.69 3.21 20151230 083900 18.78 3.26 20151230 083900 18.86 3.23 20151230 083900 18.93 3.24 20151230 083900 18.94 3.25 20151230 083900 19.05 3.25 20151230 083900 19.11 3.25 20151230 083900 19.16 3.26 20151230 083900 19.27 3.27 20151230 083900 19.28 3.24 20151230 083900 19.36 3.28 20151230 083900 19.46 3.29 20151230 083900 19.47 3.24 20151230 083900 19.52 3.31 20151230 083900 19.60 3.32 20151230 083900 19.66 3.24 20151230 083900 19.71 3.34 20151230 083900 19.82 3.24 20151230 083900 19.85 3.36 20151230 083900 19.99 3.37 20151230 083900 20.04 3.23 20151230 083900 20.09 3.39 20151230 083900 20.23 3.40 20151230 083900 20.25 3.23 20151230 083900 20.33 3.24 20151230 083900 20.37 3.42 20151230 083900 20.39 3.25 20151230 083900 20.46 3.27 20151230 083900 20.49 3.43 20151230 083900 20.55 3.28 20151230 083900 20.62 3.29 20151230 083900 20.63 3.44 20151230 083900 20.70 3.31 20151230 083900 20.75 3.46 20151230 083900 20.80 3.32 20151230 083900 20.81 3.45 20151230 083900 20.86 3.44 20151230 083900 20.88 3.33 20151230 083900 20.90 3.42 20151230 083900 20.93 3.41 20151230 083900 20.94 3.40 20151230 083900 20.96 3.38 20151230 083900 20.98 3.34 20151230 083900 20.98 3.36 20151230 083900 20.98 3.37 20151230 084000 12.14 2.85 20151230 084000 12.18 2.86 20151230 084000 12.22 2.88 20151230 084000 12.35 2.87 20151230 084000 12.52 2.86 20151230 084000 12.71 2.85 20151230 084000 12.90 2.84 20151230 084000 13.00 2.83 20151230 084000 13.17 2.83 20151230 084000 13.35 2.82 20151230 084000 13.51 2.82 20151230 084000 13.59 2.82 20151230 084000 13.70 2.84 20151230 084000 13.81 2.86 20151230 084000 13.91 2.88 20151230 084000 13.97 2.89 20151230 084000 14.10 2.91 20151230 084000 14.22 2.93 20151230 084000 14.36 2.94 20151230 084000 14.43 2.96 20151230 084000 14.51 2.97 20151230 084000 14.52 2.95 20151230 084000 14.55 2.96 20151230 084000 14.57 2.95 20151230 084000 14.58 2.96 20151230 084000 14.61 2.95 20151230 084000 14.63 2.94 20151230 084000 14.66 2.94 20151230 084000 14.69 2.94 20151230 084000 14.74 2.95 20151230 084000 14.74 3.08 20151230 084000 14.76 3.00 20151230 084000 14.76 3.10 20151230 084000 14.78 2.97 20151230 084000 14.78 3.02 20151230 084000 14.81 3.04 20151230 084000 14.82 3.07 20151230 084000 14.83 2.99 20151230 084000 14.88 3.11 20151230 084000 15.02 3.12 20151230 084000 15.08 3.12 20151230 084000 15.20 3.13 20151230 084000 15.33 3.13 20151230 084000 15.45 3.13 20151230 084000 15.50 3.13 20151230 084000 15.61 3.13 20151230 084000 15.73 3.13 20151230 084000 15.85 3.13 20151230 084000 15.97 3.14 20151230 084000 16.04 3.14 20151230 084000 16.12 3.15 20151230 084000 16.18 3.15 20151230 084000 16.23 3.16 20151230 084000 16.27 3.17 20151230 084000 16.28 3.17 20151230 084000 16.37 3.18 20151230 084000 16.63 3.19 20151230 084000 16.88 3.20 20151230 084000 17.16 3.21 20151230 084000 17.44 3.22 20151230 084000 17.68 3.23 20151230 084000 17.99 3.24 20151230 084000 18.31 3.25 20151230 084100 10.03 2.25 20151230 084100 10.16 2.26 20151230 084100 10.28 2.27 20151230 084100 10.31 2.28 20151230 084100 10.32 2.30 20151230 084100 10.33 2.32 20151230 084100 10.36 2.34 20151230 084100 10.39 2.36 20151230 084100 10.42 2.38 20151230 084100 10.48 2.40 20151230 084100 10.54 2.42 20151230 084100 10.62 2.44 20151230 084100 10.73 2.46 20151230 084100 10.86 2.47 20151230 084100 11.01 2.48 20151230 084100 11.12 2.49 20151230 084100 11.25 2.50 20151230 084100 11.35 2.51 20151230 084100 11.47 2.51 20151230 084100 11.57 2.52 20151230 084100 11.65 2.53 20151230 084100 11.75 2.54 20151230 084100 11.87 2.56 20151230 084100 11.96 2.57 20151230 084100 12.09 2.59 20151230 084100 12.13 2.78 20151230 084100 12.14 2.80 20151230 084100 12.15 2.81 20151230 084100 12.17 2.83 20151230 084100 12.19 2.73 20151230 084100 12.19 2.76 20151230 084100 12.21 2.74 20151230 084100 12.24 2.61 20151230 084100 12.31 2.73 20151230 084100 12.37 2.63 20151230 084100 12.51 2.64 20151230 084100 12.54 2.73 20151230 084100 12.64 2.73 20151230 084100 12.69 2.66 20151230 084100 12.77 2.72 20151230 084100 12.79 2.68 20151230 084100 12.82 2.67 20151230 084100 12.84 2.68 20151230 084100 12.91 2.72 20151230 084100 12.92 2.68 20151230 084100 13.02 2.69 20151230 084100 13.04 2.69 20151230 084100 13.17 2.72 20151230 084100 13.18 2.70 20151230 084100 13.27 2.71 20151230 084100 13.34 2.70 20151230 084100 13.38 2.70 20151230 084100 13.41 2.71 20151230 084100 8.71 2.21 20151230 084100 8.85 2.21 20151230 084100 9.01 2.21 20151230 084100 9.16 2.21 20151230 084100 9.28 2.21 20151230 084100 9.42 2.22 20151230 084100 9.52 2.22 20151230 084100 9.60 2.22 20151230 084100 9.71 2.23 20151230 084100 9.83 2.24 20151230 084100 9.94 2.24 20151230 084200 5.71 2.03 20151230 084200 5.73 2.03 20151230 084200 5.75 2.04 20151230 084200 5.76 2.04 20151230 084200 5.77 2.04 20151230 084200 5.79 2.04 20151230 084200 5.80 2.03 20151230 084200 5.82 2.04 20151230 084200 5.90 2.04 20151230 084200 5.92 2.03 20151230 084200 6.01 2.03 20151230 084200 6.01 2.05 20151230 084200 6.09 2.05 20151230 084200 6.15 2.03 20151230 084200 6.20 2.05 20151230 084200 6.30 2.03 20151230 084200 6.34 2.06 20151230 084200 6.43 2.03 20151230 084200 6.44 2.06 20151230 084200 6.57 2.06 20151230 084200 6.58 2.03 20151230 084200 6.73 2.07 20151230 084200 6.76 2.03 20151230 084200 6.86 2.07 20151230 084200 6.94 2.04 20151230 084200 6.96 2.06 20151230 084200 7.01 2.04 20151230 084200 7.08 2.06 20151230 084200 7.14 2.06 20151230 084200 7.22 2.07 20151230 084200 7.26 2.07 20151230 084200 7.32 2.06 20151230 084200 7.33 2.08 20151230 084200 7.44 2.09 20151230 084200 7.46 2.06 20151230 084200 7.55 2.10 20151230 084200 7.60 2.07 20151230 084200 7.63 2.11 20151230 084200 7.72 2.12 20151230 084200 7.74 2.06 20151230 084200 7.83 2.13 20151230 084200 7.86 2.06 20151230 084200 7.93 2.08 20151230 084200 7.93 2.13 20151230 084200 7.99 2.10 20151230 084200 8.00 2.11 20151230 084200 8.02 2.13 20151230 084200 8.04 2.13 20151230 084200 8.08 2.15 20151230 084200 8.10 2.16 20151230 084200 8.13 2.18 20151230 084200 8.18 2.13 20151230 084200 8.20 2.19 20151230 084200 8.24 2.21 20151230 084200 8.30 2.12 20151230 084200 8.33 2.21 20151230 084200 8.45 2.12 20151230 084200 8.45 2.21 20151230 084200 8.59 2.11 20151230 084200 8.60 2.21 20151230 084300 10.00 2.42 20151230 084300 10.12 2.43 20151230 084300 10.25 2.44 20151230 084300 7.04 2.08 20151230 084300 7.05 2.09 20151230 084300 7.06 2.08 20151230 084300 7.07 2.09 20151230 084300 7.09 2.09 20151230 084300 7.13 2.08 20151230 084300 7.14 2.10 20151230 084300 7.20 2.10 20151230 084300 7.21 2.16 20151230 084300 7.21 2.17 20151230 084300 7.22 2.15 20151230 084300 7.22 2.17 20151230 084300 7.23 2.15 20151230 084300 7.24 2.10 20151230 084300 7.24 2.19 20151230 084300 7.25 2.15 20151230 084300 7.28 2.10 20151230 084300 7.28 2.11 20151230 084300 7.28 2.14 20151230 084300 7.28 2.20 20151230 084300 7.29 2.11 20151230 084300 7.29 2.12 20151230 084300 7.30 2.12 20151230 084300 7.31 2.13 20151230 084300 7.31 2.14 20151230 084300 7.32 2.13 20151230 084300 7.34 2.22 20151230 084300 7.36 2.08 20151230 084300 7.39 2.24 20151230 084300 7.46 2.26 20151230 084300 7.54 2.28 20151230 084300 7.57 2.08 20151230 084300 7.61 2.29 20151230 084300 7.71 2.31 20151230 084300 7.81 2.08 20151230 084300 7.81 2.32 20151230 084300 7.96 2.33 20151230 084300 8.04 2.08 20151230 084300 8.16 2.34 20151230 084300 8.23 2.08 20151230 084300 8.32 2.34 20151230 084300 8.45 2.09 20151230 084300 8.47 2.35 20151230 084300 8.65 2.35 20151230 084300 8.67 2.09 20151230 084300 8.73 2.11 20151230 084300 8.82 2.36 20151230 084300 8.88 2.09 20151230 084300 8.91 2.10 20151230 084300 8.94 2.37 20151230 084300 9.10 2.37 20151230 084300 9.24 2.38 20151230 084300 9.32 2.38 20151230 084300 9.43 2.39 20151230 084300 9.54 2.40 20151230 084300 9.64 2.40 20151230 084300 9.75 2.41 20151230 084300 9.88 2.42 20151230 084400 10.02 2.00 20151230 084400 10.15 2.04 20151230 084400 10.27 2.09 20151230 084400 10.30 2.46 20151230 084400 10.40 2.48 20151230 084400 10.42 2.13 20151230 084400 10.48 2.49 20151230 084400 10.56 2.51 20151230 084400 10.57 2.18 20151230 084400 10.67 2.53 20151230 084400 10.68 2.22 20151230 084400 10.71 2.24 20151230 084400 10.71 2.67 20151230 084400 10.73 2.65 20151230 084400 10.73 2.67 20151230 084400 10.75 2.27 20151230 084400 10.75 2.66 20151230 084400 10.76 2.28 20151230 084400 10.76 2.62 20151230 084400 10.79 2.31 20151230 084400 10.79 2.56 20151230 084400 10.79 2.66 20151230 084400 10.80 2.59 20151230 084400 10.82 2.65 20151230 084400 10.83 2.33 20151230 084400 10.83 2.56 20151230 084400 10.84 2.65 20151230 084400 10.85 2.35 20151230 084400 10.85 2.64 20151230 084400 10.86 2.53 20151230 084400 10.87 2.57 20151230 084400 10.87 2.64 20151230 084400 10.88 2.37 20151230 084400 10.88 2.50 20151230 084400 10.89 2.47 20151230 084400 10.90 2.65 20151230 084400 10.91 2.44 20151230 084400 10.92 2.39 20151230 084400 10.92 2.41 20151230 084400 10.95 2.66 20151230 084400 10.99 2.66 20151230 084400 11.00 2.60 20151230 084400 11.05 2.67 20151230 084400 11.07 2.61 20151230 084400 11.07 2.62 20151230 084400 11.09 2.68 20151230 084400 11.11 2.63 20151230 084400 11.14 2.64 20151230 084400 11.15 2.65 20151230 084400 11.15 2.68 20151230 084400 11.18 2.66 20151230 084400 11.21 2.67 20151230 084400 11.22 2.69 20151230 084400 11.24 2.68 20151230 084400 11.27 2.69 20151230 084400 9.21 1.70 20151230 084400 9.28 1.73 20151230 084400 9.42 1.78 20151230 084400 9.56 1.82 20151230 084400 9.66 1.86 20151230 084400 9.78 1.91 20151230 084400 9.88 1.95 20151230 084500 10.30 1.84 20151230 084500 10.62 1.85 20151230 084500 10.90 1.86 20151230 084500 11.22 1.87 20151230 084500 11.32 1.86 20151230 084500 11.37 1.85 20151230 084500 11.45 1.84 20151230 084500 11.52 1.83 20151230 084500 11.62 1.83 20151230 084500 11.70 1.82 20151230 084500 11.82 1.81 20151230 084500 11.96 1.80 20151230 084500 12.05 1.79 20151230 084500 12.05 1.80 20151230 084500 12.05 1.81 20151230 084500 12.06 1.80 20151230 084500 12.08 1.81 20151230 084500 12.09 1.82 20151230 084500 7.71 1.25 20151230 084500 7.74 1.25 20151230 084500 7.76 1.25 20151230 084500 7.79 1.26 20151230 084500 7.83 1.27 20151230 084500 7.87 1.27 20151230 084500 7.88 1.27 20151230 084500 7.90 1.28 20151230 084500 7.95 1.29 20151230 084500 8.01 1.30 20151230 084500 8.04 1.29 20151230 084500 8.06 1.31 20151230 084500 8.12 1.33 20151230 084500 8.19 1.32 20151230 084500 8.20 1.36 20151230 084500 8.28 1.38 20151230 084500 8.34 1.39 20151230 084500 8.37 1.34 20151230 084500 8.43 1.42 20151230 084500 8.51 1.44 20151230 084500 8.53 1.36 20151230 084500 8.55 1.73 20151230 084500 8.60 1.70 20151230 084500 8.62 1.46 20151230 084500 8.68 1.39 20151230 084500 8.68 1.67 20151230 084500 8.68 1.76 20151230 084500 8.71 1.48 20151230 084500 8.75 1.64 20151230 084500 8.77 1.51 20151230 084500 8.80 1.60 20151230 084500 8.85 1.55 20151230 084500 8.87 1.42 20151230 084500 8.89 1.57 20151230 084500 8.93 1.59 20151230 084500 8.97 1.54 20151230 084500 8.99 1.62 20151230 084500 8.99 1.77 20151230 084500 9.04 1.44 20151230 084500 9.07 1.51 20151230 084500 9.09 1.66 20151230 084500 9.13 1.48 20151230 084500 9.33 1.79 20151230 084500 9.59 1.80 20151230 084500 9.94 1.82 20151230 084600 10.68 1.87 20151230 084600 10.69 1.86 20151230 084600 10.69 1.88 20151230 084600 10.70 1.85 20151230 084600 10.70 1.89 20151230 084600 10.73 1.83 20151230 084600 10.77 1.82 20151230 084600 10.81 1.81 20151230 084600 10.85 1.91 20151230 084600 10.87 1.80 20151230 084600 10.96 1.79 20151230 084600 11.04 1.93 20151230 084600 11.10 1.79 20151230 084600 11.27 1.94 20151230 084600 11.29 1.79 20151230 084600 11.41 1.80 20151230 084600 11.47 1.96 20151230 084600 11.59 1.80 20151230 084600 11.74 1.97 20151230 084600 11.75 1.81 20151230 084600 11.76 1.97 20151230 084600 11.87 1.81 20151230 084600 12.02 1.98 20151230 084600 12.02 1.99 20151230 084600 12.06 1.82 20151230 084600 12.14 1.82 20151230 084600 12.18 2.03 20151230 084600 12.20 1.82 20151230 084600 12.20 2.03 20151230 084600 12.22 1.82 20151230 084600 12.23 1.83 20151230 084600 12.23 2.02 20151230 084600 12.27 2.00 20151230 084600 12.28 2.00 20151230 084600 12.30 2.03 20151230 084600 12.32 1.99 20151230 084600 12.34 2.00 20151230 084600 12.37 1.98 20151230 084600 12.39 2.03 20151230 084600 12.41 1.97 20151230 084600 12.45 2.03 20151230 084600 12.47 1.95 20151230 084600 12.50 2.01 20151230 084600 12.52 1.94 20151230 084600 12.56 1.93 20151230 084600 12.56 2.03 20151230 084600 12.63 2.02 20151230 084600 12.64 2.03 20151230 084600 12.66 1.93 20151230 084600 12.73 2.03 20151230 084600 12.75 2.02 20151230 084600 12.77 1.95 20151230 084600 12.82 2.03 20151230 084600 12.89 1.97 20151230 084600 12.90 2.03 20151230 084600 12.98 1.98 20151230 084600 12.98 2.04 20151230 084600 13.11 2.00 20151230 084600 13.19 2.05 20151230 084600 13.25 2.02 20151230 084600 13.37 2.04 20151230 084600 13.41 2.06 20151230 084600 13.50 2.05 20151230 084600 13.62 2.07 20151230 084700 10.93 2.02 20151230 084700 10.95 2.03 20151230 084700 10.98 2.04 20151230 084700 11.00 2.04 20151230 084700 11.02 2.05 20151230 084700 11.05 2.03 20151230 084700 11.05 2.06 20151230 084700 11.07 2.06 20151230 084700 11.10 2.07 20151230 084700 11.12 2.08 20151230 084700 11.30 2.04 20151230 084700 11.45 2.08 20151230 084700 11.56 2.05 20151230 084700 11.60 1.96 20151230 084700 11.64 1.97 20151230 084700 11.70 1.97 20151230 084700 11.76 1.98 20151230 084700 11.82 2.06 20151230 084700 11.83 1.98 20151230 084700 11.88 1.99 20151230 084700 11.95 2.07 20151230 084700 11.96 1.99 20151230 084700 12.04 2.00 20151230 084700 12.04 2.07 20151230 084700 12.13 2.00 20151230 084700 12.17 2.01 20151230 084700 12.18 2.01 20151230 084700 12.20 2.02 20151230 084700 12.21 2.02 20151230 084700 12.23 2.02 20151230 084700 12.25 2.02 20151230 084700 12.26 2.02 20151230 084700 12.28 2.02 20151230 084700 12.30 2.02 20151230 084700 12.31 2.08 20151230 084700 12.38 2.03 20151230 084700 12.38 2.07 20151230 084700 12.48 2.04 20151230 084700 12.56 2.05 20151230 084700 12.59 2.09 20151230 084700 12.66 2.06 20151230 084700 12.76 2.07 20151230 084700 12.82 2.10 20151230 084700 12.87 2.08 20151230 084700 12.93 2.07 20151230 084700 12.95 2.09 20151230 084700 13.07 2.11 20151230 084700 13.10 2.11 20151230 084700 13.50 2.07 20151230 084700 14.07 2.07 20151230 084700 14.57 2.07 20151230 084700 15.17 2.07 20151230 084700 15.79 2.07 20151230 084700 15.83 2.07 20151230 084700 15.87 2.06 20151230 084700 15.95 2.05 20151230 084700 16.06 2.04 20151230 084700 16.15 2.03 20151230 084700 16.29 2.02 20151230 084700 16.38 1.98 20151230 084700 16.41 2.01 20151230 084700 16.61 2.00 20151230 084700 16.66 1.99 20151230 084800 10.27 2.03 20151230 084800 10.83 2.04 20151230 084800 11.52 2.06 20151230 084800 12.04 2.06 20151230 084800 12.05 2.04 20151230 084800 12.16 2.02 20151230 084800 12.35 2.00 20151230 084800 12.64 1.98 20151230 084800 12.99 1.96 20151230 084800 13.33 1.94 20151230 084800 13.81 1.92 20151230 084800 14.35 1.91 20151230 084800 14.72 1.91 20151230 084800 14.88 1.92 20151230 084800 15.09 1.93 20151230 084800 15.34 1.94 20151230 084800 15.58 1.95 20151230 084800 15.78 1.96 20151230 084800 16.09 1.97 20151230 084800 3.25 2.08 20151230 084800 3.34 2.07 20151230 084800 3.35 2.08 20151230 084800 3.45 2.06 20151230 084800 3.46 2.08 20151230 084800 3.54 2.08 20151230 084800 3.64 2.05 20151230 084800 3.73 2.07 20151230 084800 3.84 2.07 20151230 084800 3.87 2.04 20151230 084800 4.04 2.07 20151230 084800 4.06 2.03 20151230 084800 4.10 2.07 20151230 084800 4.18 2.06 20151230 084800 4.35 2.02 20151230 084800 4.36 2.08 20151230 084800 4.38 2.06 20151230 084800 4.47 2.09 20151230 084800 4.50 2.11 20151230 084800 4.56 2.13 20151230 084800 4.68 2.01 20151230 084800 5.00 2.01 20151230 084800 5.09 2.21 20151230 084800 5.23 2.00 20151230 084800 5.36 2.21 20151230 084800 5.38 2.00 20151230 084800 5.53 2.21 20151230 084800 5.57 1.99 20151230 084800 5.70 2.20 20151230 084800 5.76 1.98 20151230 084800 5.91 1.98 20151230 084800 5.94 2.20 20151230 084800 6.09 1.97 20151230 084800 6.27 1.97 20151230 084800 6.45 1.97 20151230 084800 6.58 1.96 20151230 084800 7.13 1.97 20151230 084800 7.75 1.98 20151230 084800 8.41 2.00 20151230 084800 8.94 2.01 20151230 084800 9.60 2.02 20151230 084900 10.00 2.21 20151230 084900 10.15 2.31 20151230 084900 10.20 2.22 20151230 084900 10.32 2.22 20151230 084900 10.35 2.30 20151230 084900 10.52 2.22 20151230 084900 10.63 2.28 20151230 084900 10.64 2.23 20151230 084900 10.73 2.24 20151230 084900 10.87 2.24 20151230 084900 10.93 2.25 20151230 084900 10.96 2.26 20151230 084900 3.90 2.15 20151230 084900 3.92 2.14 20151230 084900 3.93 2.15 20151230 084900 3.94 2.16 20151230 084900 3.97 2.14 20151230 084900 4.01 2.17 20151230 084900 4.04 2.13 20151230 084900 4.06 2.13 20151230 084900 4.21 2.12 20151230 084900 4.32 2.12 20151230 084900 4.40 2.17 20151230 084900 4.43 2.13 20151230 084900 4.50 2.13 20151230 084900 4.71 2.13 20151230 084900 4.76 2.18 20151230 084900 4.83 2.13 20151230 084900 4.98 2.13 20151230 084900 5.08 2.13 20151230 084900 5.13 2.18 20151230 084900 5.33 2.14 20151230 084900 5.49 2.18 20151230 084900 5.56 2.16 20151230 084900 5.89 2.17 20151230 084900 5.91 2.19 20151230 084900 6.18 2.19 20151230 084900 6.20 2.19 20151230 084900 6.42 2.21 20151230 084900 6.59 2.19 20151230 084900 6.69 2.19 20151230 084900 6.71 2.23 20151230 084900 6.91 2.19 20151230 084900 6.97 2.24 20151230 084900 7.24 2.26 20151230 084900 7.45 2.27 20151230 084900 7.72 2.27 20151230 084900 7.99 2.26 20151230 084900 8.27 2.25 20151230 084900 8.50 2.24 20151230 084900 8.77 2.24 20151230 084900 9.05 2.23 20151230 084900 9.23 2.39 20151230 084900 9.31 2.22 20151230 084900 9.45 2.37 20151230 084900 9.54 2.21 20151230 084900 9.67 2.35 20151230 084900 9.81 2.21 20151230 084900 9.86 2.33 20151230 085000 10.01 2.50 20151230 085000 6.61 2.44 20151230 085000 6.64 2.42 20151230 085000 6.66 2.43 20151230 085000 6.68 2.41 20151230 085000 6.71 2.38 20151230 085000 6.73 2.39 20151230 085000 6.74 2.36 20151230 085000 6.75 2.45 20151230 085000 6.76 2.37 20151230 085000 6.79 2.35 20151230 085000 6.89 2.35 20151230 085000 6.93 2.35 20151230 085000 6.93 2.45 20151230 085000 7.03 2.35 20151230 085000 7.07 2.46 20151230 085000 7.09 2.35 20151230 085000 7.19 2.35 20151230 085000 7.28 2.35 20151230 085000 7.31 2.46 20151230 085000 7.34 2.35 20151230 085000 7.44 2.35 20151230 085000 7.49 2.46 20151230 085000 7.50 2.35 20151230 085000 7.61 2.36 20151230 085000 7.74 2.46 20151230 085000 7.76 2.37 20151230 085000 7.87 2.47 20151230 085000 7.88 2.37 20151230 085000 8.05 2.47 20151230 085000 8.07 2.38 20151230 085000 8.20 2.39 20151230 085000 8.29 2.47 20151230 085000 8.42 2.40 20151230 085000 8.42 2.46 20151230 085000 8.57 2.45 20151230 085000 8.65 2.40 20151230 085000 8.69 2.44 20151230 085000 8.82 2.55 20151230 085000 8.83 2.43 20151230 085000 8.86 2.41 20151230 085000 8.96 2.55 20151230 085000 8.99 2.42 20151230 085000 9.06 2.40 20151230 085000 9.10 2.55 20151230 085000 9.13 2.40 20151230 085000 9.18 2.54 20151230 085000 9.33 2.39 20151230 085000 9.34 2.54 20151230 085000 9.49 2.38 20151230 085000 9.50 2.54 20151230 085000 9.60 2.53 20151230 085000 9.62 2.36 20151230 085000 9.69 2.38 20151230 085000 9.72 2.39 20151230 085000 9.76 2.53 20151230 085000 9.78 2.41 20151230 085000 9.80 2.43 20151230 085000 9.84 2.44 20151230 085000 9.86 2.52 20151230 085000 9.91 2.46 20151230 085000 9.95 2.48 20151230 085000 9.99 2.52 20151230 085100 10.12 2.68 20151230 085100 10.18 2.67 20151230 085100 10.30 2.68 20151230 085100 10.32 2.68 20151230 085100 6.11 2.72 20151230 085100 6.11 2.73 20151230 085100 6.12 2.72 20151230 085100 6.15 2.71 20151230 085100 6.27 2.69 20151230 085100 6.30 2.70 20151230 085100 6.35 2.68 20151230 085100 6.41 2.68 20151230 085100 6.47 2.67 20151230 085100 6.57 2.66 20151230 085100 6.59 2.66 20151230 085100 6.72 2.64 20151230 085100 6.75 2.64 20151230 085100 6.86 2.62 20151230 085100 6.92 2.63 20151230 085100 7.04 2.60 20151230 085100 7.13 2.62 20151230 085100 7.14 2.58 20151230 085100 7.33 2.56 20151230 085100 7.45 2.62 20151230 085100 7.53 2.56 20151230 085100 7.55 2.56 20151230 085100 7.66 2.56 20151230 085100 7.68 2.58 20151230 085100 7.73 2.57 20151230 085100 7.76 2.62 20151230 085100 7.81 2.56 20151230 085100 7.82 2.59 20151230 085100 7.93 2.57 20151230 085100 7.95 2.56 20151230 085100 7.97 2.61 20151230 085100 8.10 2.56 20151230 085100 8.11 2.58 20151230 085100 8.11 2.62 20151230 085100 8.15 2.62 20151230 085100 8.28 2.56 20151230 085100 8.30 2.63 20151230 085100 8.41 2.65 20151230 085100 8.43 2.55 20151230 085100 8.57 2.59 20151230 085100 8.60 2.55 20151230 085100 8.61 2.66 20151230 085100 8.72 2.59 20151230 085100 8.76 2.67 20151230 085100 8.96 2.60 20151230 085100 8.97 2.68 20151230 085100 9.08 2.68 20151230 085100 9.13 2.61 20151230 085100 9.23 2.68 20151230 085100 9.29 2.61 20151230 085100 9.44 2.62 20151230 085100 9.45 2.68 20151230 085100 9.54 2.63 20151230 085100 9.61 2.68 20151230 085100 9.72 2.64 20151230 085100 9.80 2.68 20151230 085100 9.82 2.65 20151230 085100 9.96 2.68 20151230 085100 9.99 2.66 20151230 085200 10.42 2.62 20151230 085200 10.93 2.62 20151230 085200 11.04 2.63 20151230 085200 11.20 2.62 20151230 085200 11.37 2.64 20151230 085200 11.40 2.62 20151230 085200 11.41 2.62 20151230 085200 11.58 2.62 20151230 085200 11.67 2.66 20151230 085200 11.83 2.62 20151230 085200 11.93 2.62 20151230 085200 12.26 2.68 20151230 085200 12.27 2.61 20151230 085200 12.32 2.61 20151230 085200 12.69 2.61 20151230 085200 12.76 2.70 20151230 085200 12.79 2.61 20151230 085200 13.22 2.61 20151230 085200 13.28 2.61 20151230 085200 13.32 2.72 20151230 085200 13.68 2.61 20151230 085200 13.75 2.61 20151230 085200 13.95 2.74 20151230 085200 14.60 2.76 20151230 085200 14.86 3.18 20151230 085200 14.87 3.17 20151230 085200 14.92 3.16 20151230 085200 14.98 3.15 20151230 085200 15.05 3.13 20151230 085200 15.06 3.19 20151230 085200 15.13 3.12 20151230 085200 15.18 2.99 20151230 085200 15.19 2.96 20151230 085200 15.23 3.11 20151230 085200 15.26 3.02 20151230 085200 15.27 2.93 20151230 085200 15.36 3.09 20151230 085200 15.37 2.90 20151230 085200 15.39 3.06 20151230 085200 15.43 2.78 20151230 085200 15.49 3.19 20151230 085200 15.50 3.08 20151230 085200 15.60 2.86 20151230 085200 15.84 2.83 20151230 085200 15.91 3.20 20151230 085200 16.27 3.20 20151230 085200 16.72 3.20 20151230 085200 17.18 3.20 20151230 085200 17.63 3.21 20151230 085200 18.04 3.21 20151230 085200 18.53 3.21 20151230 085200 18.87 3.22 20151230 085200 19.21 3.23 20151230 085200 19.48 3.24 20151230 085200 19.83 3.25 20151230 085200 20.20 3.26 20151230 085200 20.52 3.27 20151230 085200 8.40 2.62 20151230 085200 8.78 2.62 20151230 085200 9.16 2.62 20151230 085200 9.58 2.62 20151230 085200 9.95 2.62 20151230 085300 10.09 3.34 20151230 085300 10.19 3.38 20151230 085300 10.25 3.33 20151230 085300 10.44 3.31 20151230 085300 10.56 3.38 20151230 085300 10.72 3.30 20151230 085300 10.96 3.39 20151230 085300 10.97 3.29 20151230 085300 11.34 3.39 20151230 085300 11.51 3.28 20151230 085300 11.64 3.30 20151230 085300 11.82 3.32 20151230 085300 11.88 3.39 20151230 085300 12.06 3.35 20151230 085300 12.30 3.37 20151230 085300 12.45 3.40 20151230 085300 12.62 3.39 20151230 085300 12.88 3.41 20151230 085300 13.07 3.41 20151230 085300 13.26 3.43 20151230 085300 13.58 3.42 20151230 085300 13.66 3.45 20151230 085300 13.82 3.46 20151230 085300 13.88 3.46 20151230 085300 13.94 3.46 20151230 085300 14.02 3.46 20151230 085300 14.07 3.43 20151230 085300 14.10 3.47 20151230 085300 14.16 3.47 20151230 085300 14.26 3.47 20151230 085300 14.35 3.47 20151230 085300 14.45 3.47 20151230 085300 14.54 3.47 20151230 085300 14.60 3.45 20151230 085300 14.64 3.46 20151230 085300 14.75 3.46 20151230 085300 14.86 3.45 20151230 085300 14.94 3.45 20151230 085300 15.05 3.45 20151230 085300 15.15 3.44 20151230 085300 15.18 3.47 20151230 085300 15.26 3.44 20151230 085300 15.33 3.44 20151230 085300 15.65 3.48 20151230 085300 16.28 3.50 20151230 085300 16.88 3.51 20151230 085300 17.56 3.53 20151230 085300 18.16 3.53 20151230 085300 18.66 3.53 20151230 085300 19.07 3.50 20151230 085300 19.43 3.47 20151230 085300 19.77 3.45 20151230 085300 20.14 3.42 20151230 085300 20.50 3.39 20151230 085300 20.83 3.28 20151230 085300 20.84 3.36 20151230 085300 21.13 3.34 20151230 085300 21.16 3.29 20151230 085300 21.43 3.31 20151230 085300 9.73 3.37 20151230 085300 9.83 3.36 20151230 085300 9.93 3.37 20151230 085300 9.96 3.35 20151230 085400 12.71 2.96 20151230 085400 12.91 3.00 20151230 085400 13.10 3.03 20151230 085400 13.31 3.06 20151230 085400 13.40 3.08 20151230 085400 13.42 3.08 20151230 085400 13.43 3.09 20151230 085400 13.47 3.09 20151230 085400 13.50 3.09 20151230 085400 13.55 3.10 20151230 085400 13.57 3.10 20151230 085400 13.61 3.11 20151230 085400 13.67 3.11 20151230 085400 13.81 3.11 20151230 085400 13.93 3.12 20151230 085400 14.06 3.12 20151230 085400 14.19 3.12 20151230 085400 14.31 3.12 20151230 085400 14.42 3.13 20151230 085400 14.56 3.13 20151230 085400 14.67 3.14 20151230 085400 14.73 3.14 20151230 085400 14.74 3.18 20151230 085400 14.75 3.16 20151230 085400 14.75 3.19 20151230 085400 14.77 3.21 20151230 085400 14.79 3.22 20151230 085400 14.82 3.24 20151230 085400 14.86 3.26 20151230 085400 14.90 3.27 20151230 085400 14.96 3.28 20151230 085400 14.97 3.32 20151230 085400 15.02 3.32 20151230 085400 15.04 3.28 20151230 085400 15.04 3.33 20151230 085400 15.09 3.33 20151230 085400 15.10 3.34 20151230 085400 15.12 3.29 20151230 085400 15.16 3.33 20151230 085400 15.17 3.35 20151230 085400 15.20 3.30 20151230 085400 15.23 3.33 20151230 085400 15.25 3.36 20151230 085400 15.28 3.30 20151230 085400 15.31 3.33 20151230 085400 15.33 3.38 20151230 085400 15.35 3.43 20151230 085400 15.36 3.31 20151230 085400 15.38 3.43 20151230 085400 15.39 3.33 20151230 085400 15.40 3.38 20151230 085400 15.41 3.43 20151230 085400 15.44 3.32 20151230 085400 15.44 3.43 20151230 085400 15.45 3.34 20151230 085400 15.48 3.40 20151230 085400 15.48 3.43 20151230 085400 15.50 3.33 20151230 085400 15.51 3.42 20151230 085400 15.53 3.34 20151230 085400 15.55 3.42 20151230 085400 15.56 3.41 20151230 085400 15.58 3.34 20151230 085400 15.58 3.42 20151230 085500 10.93 2.79 20151230 085500 11.00 2.80 20151230 085500 11.04 2.80 20151230 085500 11.08 2.80 20151230 085500 11.12 2.79 20151230 085500 11.14 2.80 20151230 085500 11.23 2.79 20151230 085500 11.23 2.80 20151230 085500 11.28 2.80 20151230 085500 11.29 2.79 20151230 085500 11.36 2.79 20151230 085500 11.38 2.80 20151230 085500 11.48 2.79 20151230 085500 11.48 2.80 20151230 085500 11.55 2.79 20151230 085500 11.55 2.80 20151230 085500 11.63 2.81 20151230 085500 11.64 2.79 20151230 085500 11.66 2.82 20151230 085500 11.70 2.89 20151230 085500 11.71 2.83 20151230 085500 11.71 2.89 20151230 085500 11.72 2.89 20151230 085500 11.74 2.80 20151230 085500 11.76 2.84 20151230 085500 11.76 2.89 20151230 085500 11.77 2.90 20151230 085500 11.78 2.90 20151230 085500 11.79 2.84 20151230 085500 11.79 2.90 20151230 085500 11.80 2.89 20151230 085500 11.81 2.90 20151230 085500 11.84 2.85 20151230 085500 11.85 2.91 20151230 085500 11.88 2.88 20151230 085500 11.89 2.86 20151230 085500 11.90 2.91 20151230 085500 11.92 2.83 20151230 085500 11.95 2.87 20151230 085500 11.96 2.92 20151230 085500 11.98 2.88 20151230 085500 11.99 2.87 20151230 085500 12.02 2.92 20151230 085500 12.10 2.93 20151230 085500 12.14 2.87 20151230 085500 12.20 2.93 20151230 085500 12.28 2.89 20151230 085500 12.28 2.93 20151230 085500 12.39 2.92 20151230 085500 12.49 2.91 20151230 085500 12.51 2.93 20151230 085500 12.59 2.91 20151230 085500 12.68 2.90 20151230 085500 12.78 2.89 20151230 085500 12.89 2.89 20151230 085500 13.00 2.88 20151230 085500 13.05 2.84 20151230 085500 13.05 2.87 20151230 085500 13.06 2.85 20151230 085500 13.06 2.86 20151230 085500 13.06 2.87 20151230 085600 10.22 2.37 20151230 085600 10.58 2.38 20151230 085600 10.87 2.39 20151230 085600 11.15 2.40 20151230 085600 11.26 2.42 20151230 085600 11.36 2.43 20151230 085600 11.45 2.45 20151230 085600 11.56 2.46 20151230 085600 11.67 2.47 20151230 085600 11.77 2.49 20151230 085600 11.87 2.50 20151230 085600 11.97 2.51 20151230 085600 12.07 2.53 20151230 085600 12.18 2.55 20151230 085600 12.26 2.57 20151230 085600 12.38 2.60 20151230 085600 12.49 2.63 20151230 085600 12.60 2.65 20151230 085600 12.70 2.68 20151230 085600 12.83 2.70 20151230 085600 12.89 2.76 20151230 085600 12.89 2.77 20151230 085600 12.91 2.75 20151230 085600 12.91 2.78 20151230 085600 12.92 2.74 20151230 085600 12.92 2.79 20151230 085600 12.95 2.73 20151230 085600 12.95 2.80 20151230 085600 12.98 2.81 20151230 085600 13.01 2.82 20151230 085600 13.03 2.83 20151230 085600 13.04 2.84 20151230 085600 6.35 1.99 20151230 085600 6.38 2.00 20151230 085600 6.43 2.00 20151230 085600 6.45 2.01 20151230 085600 6.50 2.01 20151230 085600 6.54 2.01 20151230 085600 6.57 2.02 20151230 085600 6.60 2.02 20151230 085600 6.62 2.03 20151230 085600 6.68 2.04 20151230 085600 6.78 2.06 20151230 085600 6.86 2.07 20151230 085600 6.95 2.09 20151230 085600 7.03 2.10 20151230 085600 7.12 2.12 20151230 085600 7.18 2.13 20151230 085600 7.26 2.15 20151230 085600 7.33 2.16 20151230 085600 7.42 2.17 20151230 085600 7.51 2.19 20151230 085600 7.62 2.21 20151230 085600 7.74 2.22 20151230 085600 7.86 2.24 20151230 085600 7.97 2.26 20151230 085600 8.11 2.28 20151230 085600 8.25 2.29 20151230 085600 8.42 2.31 20151230 085600 8.66 2.32 20151230 085600 8.96 2.33 20151230 085600 9.27 2.34 20151230 085600 9.60 2.35 20151230 085600 9.88 2.36 20151230 085700 10.28 1.60 20151230 085700 10.31 1.81 20151230 085700 10.64 1.79 20151230 085700 10.65 1.63 20151230 085700 10.90 1.77 20151230 085700 10.95 1.66 20151230 085700 11.20 1.75 20151230 085700 11.31 1.70 20151230 085700 11.45 1.73 20151230 085700 3.80 0.75 20151230 085700 3.84 0.72 20151230 085700 3.85 0.78 20151230 085700 3.88 0.80 20151230 085700 3.95 0.84 20151230 085700 4.04 0.86 20151230 085700 4.16 0.89 20151230 085700 4.21 0.72 20151230 085700 4.33 0.92 20151230 085700 4.48 0.96 20151230 085700 4.85 1.00 20151230 085700 5.03 0.73 20151230 085700 5.29 1.05 20151230 085700 5.78 1.11 20151230 085700 5.83 0.74 20151230 085700 6.20 1.15 20151230 085700 6.35 1.98 20151230 085700 6.37 1.96 20151230 085700 6.41 1.94 20151230 085700 6.44 1.92 20151230 085700 6.45 0.76 20151230 085700 6.49 1.89 20151230 085700 6.54 1.88 20151230 085700 6.60 1.85 20151230 085700 6.63 1.20 20151230 085700 6.68 1.83 20151230 085700 6.75 1.82 20151230 085700 6.99 1.82 20151230 085700 7.12 1.26 20151230 085700 7.21 0.77 20151230 085700 7.24 1.83 20151230 085700 7.50 1.84 20151230 085700 7.60 1.31 20151230 085700 7.74 1.85 20151230 085700 7.95 0.79 20151230 085700 7.96 1.36 20151230 085700 8.01 1.86 20151230 085700 8.32 1.87 20151230 085700 8.44 1.41 20151230 085700 8.61 1.88 20151230 085700 8.66 0.80 20151230 085700 8.80 1.45 20151230 085700 8.90 1.89 20151230 085700 9.21 1.49 20151230 085700 9.23 1.90 20151230 085700 9.24 0.81 20151230 085700 9.48 1.87 20151230 085700 9.54 1.52 20151230 085700 9.58 0.91 20151230 085700 9.78 1.85 20151230 085700 9.83 0.86 20151230 085700 9.90 1.56 20151230 085700 9.94 0.83 20151230 085700 9.99 1.84 20151230 085800 10.16 1.76 20151230 085800 10.46 1.79 20151230 085800 10.81 1.83 20151230 085800 11.15 1.86 20151230 085800 11.48 1.89 20151230 085800 11.75 1.92 20151230 085800 12.08 1.96 20151230 085800 12.09 1.94 20151230 085800 12.10 1.93 20151230 085800 12.11 1.94 20151230 085800 12.12 1.95 20151230 085800 8.12 1.64 20151230 085800 8.15 1.64 20151230 085800 8.17 1.64 20151230 085800 8.18 1.65 20151230 085800 8.20 1.65 20151230 085800 8.22 1.65 20151230 085800 8.24 1.65 20151230 085800 8.26 1.64 20151230 085800 8.29 1.62 20151230 085800 8.33 1.60 20151230 085800 8.34 1.22 20151230 085800 8.34 1.26 20151230 085800 8.34 1.29 20151230 085800 8.34 1.63 20151230 085800 8.35 1.33 20151230 085800 8.36 1.19 20151230 085800 8.36 1.35 20151230 085800 8.36 1.58 20151230 085800 8.39 1.39 20151230 085800 8.39 1.56 20151230 085800 8.42 1.54 20151230 085800 8.43 1.42 20151230 085800 8.44 1.52 20151230 085800 8.46 1.50 20151230 085800 8.47 1.15 20151230 085800 8.47 1.45 20151230 085800 8.49 1.47 20151230 085800 8.52 1.61 20151230 085800 8.65 1.11 20151230 085800 8.75 1.60 20151230 085800 8.80 1.07 20151230 085800 8.97 1.03 20151230 085800 8.97 1.58 20151230 085800 9.18 0.99 20151230 085800 9.19 1.56 20151230 085800 9.27 1.67 20151230 085800 9.34 1.65 20151230 085800 9.39 1.55 20151230 085800 9.41 0.94 20151230 085800 9.42 1.63 20151230 085800 9.44 1.69 20151230 085800 9.50 1.61 20151230 085800 9.57 1.59 20151230 085800 9.62 1.54 20151230 085800 9.67 1.57 20151230 085800 9.76 1.55 20151230 085800 9.81 1.73 20151230 085800 9.85 1.52 20151230 085800 9.88 1.53 20151230 085800 9.98 1.51 20151230 085900 10.08 4.55 20151230 085900 10.32 1.98 20151230 085900 10.35 4.50 20151230 085900 10.57 4.46 20151230 085900 10.88 4.41 20151230 085900 11.13 2.46 20151230 085900 11.21 4.36 20151230 085900 11.43 4.32 20151230 085900 11.70 4.27 20151230 085900 11.82 1.94 20151230 085900 12.01 4.22 20151230 085900 12.06 1.93 20151230 085900 12.08 1.93 20151230 085900 12.31 4.17 20151230 085900 12.47 2.49 20151230 085900 12.65 4.12 20151230 085900 13.01 4.08 20151230 085900 13.17 2.56 20151230 085900 1.33 2.26 20151230 085900 13.46 4.02 20151230 085900 13.67 2.63 20151230 085900 13.93 3.97 20151230 085900 14.30 3.93 20151230 085900 14.51 2.71 20151230 085900 15.17 3.85 20151230 085900 15.57 2.77 20151230 085900 1.60 2.23 20151230 085900 16.29 3.76 20151230 085900 16.96 2.86 20151230 085900 17.41 3.67 20151230 085900 18.45 3.59 20151230 085900 18.61 2.94 20151230 085900 19.73 3.50 20151230 085900 20.70 3.01 20151230 085900 20.96 3.41 20151230 085900 22.31 3.32 20151230 085900 22.44 3.08 20151230 085900 23.47 3.24 20151230 085900 24.76 3.16 20151230 085900 2.61 2.28 20151230 085900 2.67 2.20 20151230 085900 3.85 2.16 20151230 085900 3.95 2.31 20151230 085900 4.94 2.13 20151230 085900 5.42 2.34 20151230 085900 6.28 2.09 20151230 085900 6.62 2.36 20151230 085900 7.68 2.06 20151230 085900 7.77 5.18 20151230 085900 7.96 5.12 20151230 085900 8.11 5.08 20151230 085900 8.14 2.40 20151230 085900 8.31 5.02 20151230 085900 8.51 4.96 20151230 085900 8.71 4.90 20151230 085900 8.89 4.85 20151230 085900 9.10 2.02 20151230 085900 9.10 4.79 20151230 085900 9.30 4.73 20151230 085900 9.47 4.68 20151230 085900 9.64 4.64 20151230 085900 9.69 2.43 20151230 085900 9.84 4.60 20151230 090000 4.95 5.34 20151230 090000 4.97 5.36 20151230 090000 4.99 5.39 20151230 090000 5.00 5.37 20151230 090000 5.02 5.40 20151230 090000 5.04 5.30 20151230 090000 5.04 5.66 20151230 090000 5.04 5.67 20151230 090000 5.06 5.42 20151230 090000 5.06 5.43 20151230 090000 5.07 5.64 20151230 090000 5.09 5.62 20151230 090000 5.10 5.26 20151230 090000 5.10 5.45 20151230 090000 5.13 5.60 20151230 090000 5.15 5.46 20151230 090000 5.15 5.48 20151230 090000 5.15 5.55 20151230 090000 5.15 5.58 20151230 090000 5.16 5.65 20151230 090000 5.17 5.22 20151230 090000 5.17 5.51 20151230 090000 5.18 5.53 20151230 090000 5.23 5.18 20151230 090000 5.26 5.64 20151230 090000 5.36 5.14 20151230 090000 5.41 5.62 20151230 090000 5.47 5.10 20151230 090000 5.58 5.60 20151230 090000 5.59 5.06 20151230 090000 5.71 5.58 20151230 090000 5.73 5.03 20151230 090000 5.81 4.98 20151230 090000 5.85 4.92 20151230 090000 5.90 4.88 20151230 090000 5.90 5.56 20151230 090000 5.95 4.82 20151230 090000 6.00 4.76 20151230 090000 6.07 4.71 20151230 090000 6.10 5.54 20151230 090000 6.11 4.66 20151230 090000 6.17 4.60 20151230 090000 6.24 4.54 20151230 090000 6.28 5.52 20151230 090000 6.30 4.46 20151230 090000 6.34 4.38 20151230 090000 6.42 4.30 20151230 090000 6.42 5.50 20151230 090000 6.49 4.21 20151230 090000 6.53 5.47 20151230 090000 6.56 4.12 20151230 090000 6.63 4.05 20151230 090000 6.63 5.43 20151230 090000 6.70 3.96 20151230 090000 6.77 5.40 20151230 090000 6.78 3.87 20151230 090000 6.86 3.80 20151230 090000 6.90 5.37 20151230 090000 6.96 3.73 20151230 090000 7.04 5.34 20151230 090000 7.22 5.30 20151230 090000 7.41 5.26 20151230 090000 7.57 5.23 20151230 090100 10.22 3.20 20151230 090100 10.67 3.21 20151230 090100 11.13 3.22 20151230 090100 11.51 3.23 20151230 090100 11.99 3.24 20151230 090100 12.47 3.24 20151230 090100 12.95 3.25 20151230 090100 13.36 3.25 20151230 090100 13.43 3.10 20151230 090100 13.44 3.18 20151230 090100 13.45 3.02 20151230 090100 13.49 2.95 20151230 090100 13.54 2.87 20151230 090100 13.58 2.79 20151230 090100 13.66 2.71 20151230 090100 13.75 2.64 20151230 090100 13.89 2.57 20151230 090100 14.47 2.52 20151230 090100 14.95 2.48 20151230 090100 15.49 2.43 20151230 090100 16.06 2.39 20151230 090100 16.63 2.34 20151230 090100 17.08 2.30 20151230 090100 17.65 2.26 20151230 090100 18.21 2.22 20151230 090100 19.48 2.32 20151230 090100 21.12 2.53 20151230 090100 23.19 2.78 20151230 090100 25.32 3.04 20151230 090100 27.02 3.25 20151230 090100 29.26 3.52 20151230 090100 31.56 3.79 20151230 090100 33.67 4.04 20151230 090100 35.72 4.28 20151230 090100 38.61 4.69 20151230 090100 41.77 5.18 20151230 090100 44.68 5.64 20151230 090100 47.43 6.05 20151230 090100 50.70 6.54 20151230 090100 53.71 7.01 20151230 090100 56.54 7.43 20151230 090100 59.90 7.94 20151230 090100 63.00 8.40 20151230 090100 63.40 8.69 20151230 090100 63.76 8.93 20151230 090100 64.13 9.21 20151230 090100 64.30 9.46 20151230 090100 7.05 3.66 20151230 090100 7.16 3.59 20151230 090100 7.24 3.52 20151230 090100 7.34 3.45 20151230 090100 7.44 3.38 20151230 090100 7.54 3.31 20151230 090100 7.61 3.25 20151230 090100 7.72 3.20 20151230 090100 7.87 3.20 20151230 090100 8.02 3.19 20151230 090100 8.22 3.19 20151230 090100 8.45 3.19 20151230 090100 8.69 3.19 20151230 090100 8.91 3.19 20151230 090100 9.19 3.19 20151230 090100 9.49 3.19 20151230 090100 9.87 3.19 20151230 090200 31.19 3.18 20151230 090200 31.92 2.86 20151230 090200 32.09 3.33 20151230 090200 32.74 3.41 20151230 090200 33.33 2.50 20151230 090200 33.65 3.56 20151230 090200 34.57 3.70 20151230 090200 34.84 2.22 20151230 090200 35.36 3.80 20151230 090200 36.15 3.93 20151230 090200 36.81 1.87 20151230 090200 37.07 4.07 20151230 090200 37.99 4.21 20151230 090200 38.61 4.29 20151230 090200 39.02 1.51 20151230 090200 39.41 4.42 20151230 090200 40.21 4.55 20151230 090200 40.99 1.21 20151230 090200 41.01 4.67 20151230 090200 41.58 4.75 20151230 090200 41.78 7.00 20151230 090200 41.89 7.13 20151230 090200 42.05 6.90 20151230 090200 42.22 6.78 20151230 090200 42.38 4.87 20151230 090200 42.42 6.66 20151230 090200 42.68 6.57 20151230 090200 42.93 6.45 20151230 090200 42.94 7.43 20151230 090200 43.18 4.99 20151230 090200 43.20 6.33 20151230 090200 43.50 6.20 20151230 090200 43.76 5.07 20151230 090200 43.83 6.11 20151230 090200 43.95 6.00 20151230 090200 44.06 5.90 20151230 090200 44.08 7.73 20151230 090200 44.14 5.80 20151230 090200 44.32 5.71 20151230 090200 44.42 5.60 20151230 090200 44.52 5.49 20151230 090200 44.56 5.18 20151230 090200 44.68 5.41 20151230 090200 44.77 5.30 20151230 090200 44.97 7.97 20151230 090200 46.24 8.27 20151230 090200 47.58 8.58 20151230 090200 48.84 8.87 20151230 090200 50.07 9.12 20151230 090200 51.58 9.43 20151230 090200 53.22 9.66 20151230 090200 54.80 9.79 20151230 090200 56.27 9.91 20151230 090200 57.93 10.04 20151230 090200 59.50 10.17 20151230 090200 60.84 10.27 20151230 090200 62.40 10.38 20151230 090200 63.93 10.51 20151230 090200 64.60 9.72 20151230 090200 64.90 9.95 20151230 090200 65.13 10.19 20151230 090200 65.42 10.61 20151230 090200 65.46 10.45 20151230 090300 102.97 3.83 20151230 090300 104.29 -0.97 20151230 090300 109.28 3.69 20151230 090300 111.15 -1.14 20151230 090300 114.62 3.57 20151230 090300 118.19 -1.26 20151230 090300 121.63 3.42 20151230 090300 122.85 -1.21 20151230 090300 127.53 -1.19 20151230 090300 128.42 3.28 20151230 090300 131.47 -1.18 20151230 090300 131.80 3.19 20151230 090300 134.08 3.10 20151230 090300 136.21 -1.13 20151230 090300 136.60 3.02 20151230 090300 139.03 2.94 20151230 090300 141.01 -1.11 20151230 090300 141.10 2.87 20151230 090300 143.70 2.78 20151230 090300 144.84 -1.09 20151230 090300 146.41 2.70 20151230 090300 148.69 2.63 20151230 090300 149.44 -1.06 20151230 090300 151.51 2.55 20151230 090300 152.63 2.40 20151230 090300 153.35 2.24 20151230 090300 154.04 2.11 20151230 090300 154.22 -1.01 20151230 090300 154.87 1.96 20151230 090300 155.72 1.80 20151230 090300 155.96 -0.83 20151230 090300 156.20 -0.62 20151230 090300 156.48 1.64 20151230 090300 156.53 -0.36 20151230 090300 157.05 -0.08 20151230 090300 157.24 1.52 20151230 090300 157.31 0.14 20151230 090300 157.67 0.41 20151230 090300 158.03 0.68 20151230 090300 158.15 1.37 20151230 090300 158.57 0.97 20151230 090300 158.86 1.19 20151230 090300 30.41 4.79 20151230 090300 34.55 4.75 20151230 090300 40.01 4.69 20151230 090300 43.53 0.90 20151230 090300 46.18 0.55 20151230 090300 46.47 4.63 20151230 090300 49.81 0.23 20151230 090300 51.17 4.59 20151230 090300 56.53 0.08 20151230 090300 57.02 4.55 20151230 090300 62.92 4.50 20151230 090300 64.71 -0.08 20151230 090300 69.64 4.45 20151230 090300 72.85 -0.27 20151230 090300 74.43 4.42 20151230 090300 79.64 -0.43 20151230 090300 80.15 4.35 20151230 090300 85.65 4.22 20151230 090300 87.83 -0.62 20151230 090300 91.00 4.10 20151230 090300 96.07 -0.78 20151230 090300 96.87 3.97 20151230 090400 10.73 4.86 20151230 090400 10.90 4.86 20151230 090400 12.89 4.87 20151230 090400 13.45 4.85 20151230 090400 16.46 4.85 20151230 090400 16.89 4.86 20151230 090400 21.09 4.86 20151230 090400 21.30 4.83 20151230 090400 21.97 4.86 20151230 090400 22.69 4.86 20151230 090400 23.87 4.87 20151230 090400 24.87 4.87 20151230 090400 25.69 4.87 20151230 090400 25.80 4.82 20151230 090400 26.76 4.87 20151230 090400 27.87 4.87 20151230 090400 29.15 4.89 20151230 090400 30.32 4.89 20151230 090400 32.11 4.89 20151230 090400 33.92 4.90 20151230 090400 35.43 4.90 20151230 090400 37.47 4.93 20151230 090400 39.36 4.95 20151230 090400 41.28 4.97 20151230 090400 42.88 4.99 20151230 090400 44.86 5.02 20151230 090400 46.49 5.13 20151230 090400 47.56 5.22 20151230 090400 48.90 5.35 20151230 090400 50.28 5.47 20151230 090400 51.11 6.78 20151230 090400 51.70 5.59 20151230 090400 52.57 6.80 20151230 090400 52.96 5.70 20151230 090400 53.79 6.81 20151230 090400 54.44 5.82 20151230 090400 55.11 6.82 20151230 090400 55.96 5.95 20151230 090400 56.14 6.81 20151230 090400 57.01 6.80 20151230 090400 57.25 6.05 20151230 090400 58.05 6.78 20151230 090400 58.18 6.11 20151230 090400 59.02 6.17 20151230 090400 59.07 6.77 20151230 090400 59.83 6.23 20151230 090400 60.11 6.76 20151230 090400 60.50 6.27 20151230 090400 60.98 6.75 20151230 090400 61.31 6.33 20151230 090400 62.02 6.75 20151230 090400 62.12 6.38 20151230 090400 62.82 6.44 20151230 090400 63.07 6.74 20151230 090400 63.45 6.72 20151230 090400 63.55 6.70 20151230 090400 63.63 6.49 20151230 090400 63.65 6.67 20151230 090400 63.76 6.65 20151230 090400 63.86 6.63 20151230 090400 63.97 6.61 20151230 090400 64.06 6.59 20151230 090400 64.16 6.57 20151230 090400 64.28 6.55 20151230 090500 17.29 5.05 20151230 090500 17.71 5.05 20151230 090500 18.15 5.04 20151230 090500 18.51 5.04 20151230 090500 18.97 5.03 20151230 090500 19.20 5.04 20151230 090500 19.30 5.06 20151230 090500 19.36 5.42 20151230 090500 19.44 5.07 20151230 090500 19.44 5.39 20151230 090500 19.58 5.36 20151230 090500 19.60 5.09 20151230 090500 19.60 5.44 20151230 090500 19.70 5.34 20151230 090500 19.76 5.11 20151230 090500 19.85 5.31 20151230 090500 19.86 5.48 20151230 090500 19.91 5.13 20151230 090500 19.99 5.29 20151230 090500 20.10 5.14 20151230 090500 20.13 5.26 20151230 090500 20.15 5.52 20151230 090500 20.28 5.23 20151230 090500 20.31 5.16 20151230 090500 20.42 5.20 20151230 090500 20.42 5.55 20151230 090500 20.50 5.17 20151230 090500 20.66 5.58 20151230 090500 20.93 5.61 20151230 090500 21.20 5.65 20151230 090500 21.42 5.68 20151230 090500 21.76 5.71 20151230 090500 22.25 5.77 20151230 090500 22.73 5.81 20151230 090500 23.13 5.85 20151230 090500 23.61 5.90 20151230 090500 24.09 5.94 20151230 090500 24.48 5.98 20151230 090500 24.96 6.03 20151230 090500 25.43 6.09 20151230 090500 25.99 6.11 20151230 090500 26.81 6.13 20151230 090500 27.62 6.15 20151230 090500 28.44 6.17 20151230 090500 29.13 6.18 20151230 090500 29.96 6.21 20151230 090500 30.78 6.22 20151230 090500 31.47 6.23 20151230 090500 32.30 6.25 20151230 090500 33.45 6.30 20151230 090500 34.68 6.35 20151230 090500 35.70 6.40 20151230 090500 36.93 6.45 20151230 090500 38.16 6.50 20151230 090500 39.18 6.54 20151230 090500 40.41 6.59 20151230 090500 41.64 6.64 20151230 090500 42.90 6.69 20151230 090500 44.09 6.70 20151230 090500 45.52 6.72 20151230 090500 46.95 6.73 20151230 090500 48.15 6.75 20151230 090500 49.60 6.76 20151230 090600 10.32 4.34 20151230 090600 11.00 2.18 20151230 090600 11.26 2.08 20151230 090600 11.54 4.49 20151230 090600 13.02 4.64 20151230 090600 14.15 5.19 20151230 090600 14.31 5.22 20151230 090600 14.33 5.17 20151230 090600 14.47 5.16 20151230 090600 14.52 4.78 20151230 090600 14.54 5.24 20151230 090600 14.67 5.14 20151230 090600 14.80 5.28 20151230 090600 14.88 5.13 20151230 090600 15.05 5.11 20151230 090600 15.06 5.31 20151230 090600 15.18 5.10 20151230 090600 15.31 5.34 20151230 090600 15.35 5.08 20151230 090600 15.52 5.06 20151230 090600 15.53 5.36 20151230 090600 15.72 5.06 20151230 090600 15.77 4.90 20151230 090600 15.77 5.39 20151230 090600 16.01 5.42 20151230 090600 16.10 5.05 20151230 090600 16.22 5.44 20151230 090600 16.55 5.05 20151230 090600 16.87 5.05 20151230 090600 16.91 5.48 20151230 090600 17.20 5.02 20151230 090600 17.61 5.52 20151230 090600 18.20 5.56 20151230 090600 18.68 5.16 20151230 090600 18.90 5.60 20151230 090600 19.58 5.64 20151230 090600 20.15 5.30 20151230 090600 20.29 5.68 20151230 090600 20.89 5.71 20151230 090600 21.37 5.41 20151230 090600 21.60 5.74 20151230 090600 22.14 5.76 20151230 090600 22.30 5.75 20151230 090600 22.48 5.74 20151230 090600 22.66 5.73 20151230 090600 22.80 5.55 20151230 090600 22.83 5.71 20151230 090600 22.97 5.69 20151230 090600 23.14 5.67 20151230 090600 23.30 5.65 20151230 090600 23.43 5.63 20151230 090600 7.14 3.60 20151230 090600 7.26 3.40 20151230 090600 7.46 3.79 20151230 090600 7.78 3.20 20151230 090600 8.05 3.96 20151230 090600 8.44 3.04 20151230 090600 9.05 4.15 20151230 090700 11.53 1.98 20151230 090700 11.95 1.93 20151230 090700 13.51 1.99 20151230 090700 14.26 2.01 20151230 090700 14.28 2.09 20151230 090700 14.49 2.15 20151230 090700 14.50 1.93 20151230 090700 14.86 1.86 20151230 090700 15.03 2.22 20151230 090700 15.12 2.06 20151230 090700 15.54 1.77 20151230 090700 15.83 2.28 20151230 090700 16.46 2.11 20151230 090700 16.67 2.34 20151230 090700 17.83 2.41 20151230 090700 18.13 2.18 20151230 090700 19.18 2.48 20151230 090700 19.82 2.25 20151230 090700 20.38 2.55 20151230 090700 21.18 2.30 20151230 090700 21.94 2.64 20151230 090700 22.88 2.37 20151230 090700 23.59 2.73 20151230 090700 24.59 2.44 20151230 090700 25.12 2.81 20151230 090700 25.59 2.81 20151230 090700 25.81 2.51 20151230 090700 26.20 2.82 20151230 090700 26.39 2.56 20151230 090700 26.87 2.84 20151230 090700 27.14 2.62 20151230 090700 27.50 2.85 20151230 090700 27.90 2.68 20151230 090700 28.30 2.87 20151230 090700 28.49 2.73 20151230 090700 29.17 2.89 20151230 090700 29.25 2.78 20151230 090700 29.98 2.91 20151230 090700 30.03 2.84 20151230 090700 30.63 2.88 20151230 090700 30.97 2.93 20151230 090700 31.41 2.94 20151230 092100 11.51 6.04 20151230 092100 11.54 5.98 20151230 092100 11.63 6.09 20151230 092100 11.70 5.94 20151230 092100 11.85 6.13 20151230 092100 12.00 5.88 20151230 092100 12.27 6.18 20151230 092100 12.36 5.83 20151230 092100 12.78 6.19 20151230 092100 12.88 5.77 20151230 092100 13.37 3.51 20151230 092100 13.39 6.20 20151230 092100 13.44 5.70 20151230 092100 13.78 5.59 20151230 092100 14.22 5.48 20151230 092100 14.26 6.22 20151230 092100 14.60 3.64 20151230 092100 14.71 5.36 20151230 092100 15.13 5.28 20151230 092100 15.31 6.23 20151230 092100 15.67 5.17 20151230 092100 15.92 3.78 20151230 092100 16.24 5.07 20151230 092100 16.30 6.25 20151230 092100 17.05 3.88 20151230 092100 17.59 6.27 20151230 092100 18.44 4.02 20151230 092100 18.96 6.29 20151230 092100 19.84 4.15 20151230 092100 20.17 6.30 20151230 092100 20.80 4.25 20151230 092100 21.56 4.33 20151230 092100 21.58 6.31 20151230 092100 22.34 4.41 20151230 092100 22.41 6.27 20151230 092100 23.01 4.48 20151230 092100 23.40 6.23 20151230 092100 23.83 4.57 20151230 092100 24.37 6.18 20151230 092100 24.67 4.66 20151230 092100 25.17 6.14 20151230 092100 25.39 4.74 20151230 092100 26.11 6.09 20151230 092100 26.28 4.83 20151230 092100 27.03 4.91 20151230 092100 27.04 6.03 20151230 092100 27.60 5.02 20151230 092100 27.81 5.12 20151230 092100 27.81 5.99 20151230 092100 28.00 5.21 20151230 092100 28.21 5.33 20151230 092100 28.41 5.44 20151230 092100 28.59 5.54 20151230 092100 28.71 5.93 20151230 092100 28.81 5.65 20151230 092100 29.05 5.76 20151230 092100 29.24 5.86 20151230 092200 10.10 2.97 20151230 092200 10.13 2.58 20151230 092200 10.68 3.13 20151230 092200 10.80 2.43 20151230 092200 11.46 3.26 20151230 092200 12.44 3.40 20151230 092200 9.85 2.77 20151230 094000 3.78 0.54 20151230 094000 3.93 0.55 20151230 094000 4.11 0.55 20151230 094000 4.38 0.55 20151230 094000 4.57 0.55 20151230 094000 4.86 0.56 20151230 094000 5.12 0.55 20151230 094000 5.34 0.54 20151230 094000 5.65 0.54 20151230 094000 5.95 0.54 20151230 094000 6.27 0.53 20151230 094000 6.53 0.53 20151230 094000 6.79 0.49 20151230 094000 6.86 0.52 20151230 094000 6.88 0.50 20151230 094000 6.97 0.50 20151230 094000 7.08 0.51 20151230 094000 7.17 0.51 20151230 094000 7.20 0.52 20151230 094000 7.29 0.51 20151230 094000 7.42 0.52 20151230 094000 7.54 0.52 20151230 094100 10.25 0.46 20151230 094100 10.60 0.47 20151230 094100 10.91 0.48 20151230 094100 11.21 0.49 20151230 094100 11.53 0.50 20151230 094100 3.38 0.53 20151230 094100 3.53 0.54 20151230 094100 3.61 0.54 20151230 094100 3.77 0.52 20151230 094100 4.22 0.51 20151230 094100 4.92 0.49 20151230 094100 5.64 0.48 20151230 094100 6.17 0.46 20151230 094100 6.90 0.45 20151230 094100 7.56 0.43 20151230 094100 8.29 0.42 20151230 094100 8.89 0.41 20151230 094100 9.26 0.42 20151230 094100 9.62 0.44 20151230 094100 9.94 0.45 20151230 094200 10.13 1.24 20151230 094200 10.39 1.25 20151230 094200 10.63 1.16 20151230 094200 10.64 1.17 20151230 094200 10.65 1.18 20151230 094200 10.70 1.18 20151230 094200 10.70 1.19 20151230 094200 10.70 1.27 20151230 094200 10.81 1.20 20151230 094200 10.92 1.21 20151230 094200 10.97 1.28 20151230 094200 10.98 1.21 20151230 094200 11.11 1.22 20151230 094200 11.18 1.29 20151230 094200 11.19 1.23 20151230 094200 11.35 1.24 20151230 094200 11.49 1.30 20151230 094200 11.50 1.25 20151230 094200 11.60 1.27 20151230 094200 11.75 1.31 20151230 094200 11.77 1.28 20151230 094200 11.88 1.29 20151230 094200 12.04 1.31 20151230 094200 12.06 1.32 20151230 094200 12.15 1.32 20151230 094200 12.26 1.33 20151230 094200 4.77 0.85 20151230 094200 4.79 0.78 20151230 094200 4.81 0.90 20151230 094200 4.93 1.04 20151230 094200 5.05 1.10 20151230 094200 5.49 1.27 20151230 094200 5.82 1.27 20151230 094200 6.09 1.26 20151230 094200 6.47 1.24 20151230 094200 6.80 1.23 20151230 094200 7.14 1.22 20151230 094200 7.53 1.21 20151230 094200 7.89 1.19 20151230 094200 8.30 1.18 20151230 094200 8.60 1.17 20151230 094200 8.79 1.17 20151230 094200 9.18 1.18 20151230 094200 9.29 1.19 20151230 094200 9.39 1.19 20151230 094200 9.44 1.19 20151230 094200 9.52 1.20 20151230 094200 9.55 1.20 20151230 094200 9.61 1.21 20151230 094200 9.63 1.21 20151230 094200 9.65 1.21 20151230 094200 9.73 1.22 20151230 094200 9.77 1.22 20151230 094200 9.84 1.23 20151230 094200 9.89 1.23 20151230 094200 9.95 1.23 20151230 094300 10.01 1.32 20151230 094300 10.40 1.33 20151230 094300 10.73 1.33 20151230 094300 10.76 1.19 20151230 094300 10.81 1.21 20151230 094300 10.90 1.23 20151230 094300 11.01 1.25 20151230 094300 11.10 1.28 20151230 094300 11.11 1.33 20151230 094300 11.21 1.30 20151230 094300 11.31 1.32 20151230 094300 2.43 1.42 20151230 094300 2.69 1.41 20151230 094300 2.75 1.41 20151230 094300 2.98 1.41 20151230 094300 3.11 1.40 20151230 094300 3.26 1.41 20151230 094300 3.57 1.41 20151230 094300 3.78 1.39 20151230 094300 3.80 1.41 20151230 094300 4.10 1.41 20151230 094300 4.28 1.41 20151230 094300 4.51 1.37 20151230 094300 4.57 1.41 20151230 094300 4.63 1.42 20151230 094300 4.74 1.42 20151230 094300 4.79 1.41 20151230 094300 4.79 1.42 20151230 094300 4.84 1.41 20151230 094300 4.86 1.41 20151230 094300 4.94 1.42 20151230 094300 4.95 1.40 20151230 094300 5.01 1.40 20151230 094300 5.06 1.40 20151230 094300 5.10 1.40 20151230 094300 5.12 1.42 20151230 094300 5.19 1.39 20151230 094300 5.22 1.36 20151230 094300 5.23 1.40 20151230 094300 5.28 1.43 20151230 094300 5.29 1.39 20151230 094300 5.33 1.39 20151230 094300 5.41 1.38 20151230 094300 5.41 1.39 20151230 094300 5.46 1.43 20151230 094300 5.52 1.38 20151230 094300 5.53 1.38 20151230 094300 5.55 1.43 20151230 094300 5.58 1.38 20151230 094300 5.60 1.43 20151230 094300 5.71 1.43 20151230 094300 5.78 1.43 20151230 094300 5.87 1.43 20151230 094300 5.95 1.43 20151230 094300 6.01 1.34 20151230 094300 6.01 1.43 20151230 094300 6.93 1.33 20151230 094300 7.81 1.32 20151230 094300 8.49 1.31 20151230 094300 8.74 1.31 20151230 094300 9.00 1.31 20151230 094300 9.34 1.32 20151230 094300 9.65 1.32 20151230 094400 3.37 1.44 20151230 094400 3.42 1.44 20151230 094400 3.45 1.44 20151230 094400 3.46 1.48 20151230 094400 3.48 1.48 20151230 094400 3.50 1.36 20151230 094400 3.50 1.44 20151230 094400 3.52 1.47 20151230 094400 3.53 1.49 20151230 094400 3.55 1.37 20151230 094400 3.56 1.46 20151230 094400 3.57 1.36 20151230 094400 3.58 1.49 20151230 094400 3.59 1.39 20151230 094400 3.59 1.44 20151230 094400 3.62 1.45 20151230 094400 3.63 1.45 20151230 094400 3.64 1.49 20151230 094400 3.65 1.40 20151230 094400 3.69 1.44 20151230 094400 3.70 1.37 20151230 094400 3.70 1.49 20151230 094400 3.71 1.42 20151230 094400 3.74 1.44 20151230 094400 3.75 1.43 20151230 094400 3.75 1.49 20151230 094400 3.76 1.45 20151230 094400 3.80 1.38 20151230 094400 3.81 1.49 20151230 094400 3.82 1.43 20151230 094400 3.82 1.45 20151230 094400 3.86 1.44 20151230 094400 3.87 1.47 20151230 094400 3.87 1.49 20151230 094400 3.89 1.43 20151230 094400 3.89 1.45 20151230 094400 3.93 1.40 20151230 094400 3.93 1.49 20151230 094400 3.94 1.49 20151230 094400 3.99 1.42 20151230 094400 4.04 1.44 20151230 094400 4.04 1.45 20151230 094400 4.06 1.41 20151230 094400 4.11 1.43 20151230 094400 4.17 1.42 20151230 094400 4.20 1.42 20151230 094400 4.21 1.44 20151230 094400 4.22 1.45 20151230 094400 4.30 1.43 20151230 094400 4.32 1.43 20151230 094400 4.38 1.43 20151230 094400 4.40 1.45 20151230 094400 4.41 1.42 20151230 094400 4.43 1.44 20151230 094400 4.51 1.42 20151230 094400 4.57 1.43 20151230 094400 4.57 1.45 20151230 094400 4.61 1.42 20151230 094400 4.77 1.43 20151230 094400 4.92 1.43 20151230 094400 5.07 1.43 20151230 094400 5.24 1.43 20151230 094400 5.40 1.43 20151230 094500 4.69 1.42 20151230 094500 4.77 1.42 20151230 094500 4.91 1.42 20151230 094500 5.19 1.43 20151230 094500 5.46 1.45 20151230 094500 5.69 1.46 20151230 094500 5.96 1.47 20151230 094500 6.23 1.48 20151230 094500 6.44 1.49 20151230 094500 6.70 1.50 20151230 094500 6.97 1.52 20151230 094500 7.14 1.52 20151230 094500 7.26 1.53 20151230 094500 7.39 1.54 20151230 094500 7.51 1.58 20151230 094500 7.54 1.55 20151230 094500 7.55 1.58 20151230 094500 7.64 1.58 20151230 094500 7.64 1.59 20151230 094500 7.68 1.56 20151230 094500 7.73 1.58 20151230 094500 7.77 1.60 20151230 094500 7.82 1.59 20151230 094500 7.83 1.57 20151230 094500 7.91 1.61 20151230 094500 7.94 1.59 20151230 094500 8.00 1.58 20151230 094500 8.02 1.59 20151230 094500 8.06 1.62 20151230 094500 8.07 1.70 20151230 094500 8.08 1.70 20151230 094500 8.09 1.69 20151230 094500 8.10 1.69 20151230 094500 8.11 1.68 20151230 094500 8.12 1.68 20151230 094500 8.13 1.68 20151230 094500 8.14 1.60 20151230 094500 8.14 1.67 20151230 094500 8.17 1.67 20151230 094500 8.18 1.70 20151230 094500 8.19 1.59 20151230 094500 8.19 1.62 20151230 094500 8.23 1.67 20151230 094500 8.27 1.60 20151230 094500 8.29 1.67 20151230 094500 8.32 1.71 20151230 094500 8.33 1.60 20151230 094500 8.35 1.63 20151230 094500 8.36 1.66 20151230 094500 8.43 1.66 20151230 094500 8.47 1.71 20151230 094500 8.50 1.64 20151230 094500 8.51 1.66 20151230 094500 8.57 1.66 20151230 094500 8.60 1.71 20151230 094500 8.65 1.66 20151230 094500 8.67 1.65 20151230 094500 8.74 1.65 20151230 094500 8.74 1.71 20151230 094500 8.91 1.71 20151230 094500 9.06 1.72 20151230 094500 9.21 1.72 20151230 094500 9.37 1.72 20151230 094600 10.13 1.79 20151230 094600 10.29 1.79 20151230 094600 10.47 1.80 20151230 094600 10.65 1.80 20151230 094600 10.83 1.80 20151230 094600 10.98 1.80 20151230 094600 11.15 1.81 20151230 094600 11.33 1.81 20151230 094600 11.35 1.82 20151230 094600 11.39 1.83 20151230 094600 11.43 1.84 20151230 094600 11.48 1.85 20151230 094600 11.53 1.86 20151230 094600 11.58 1.88 20151230 094600 11.66 1.89 20151230 094600 11.71 1.90 20151230 094600 11.79 1.94 20151230 094600 11.81 1.91 20151230 094600 11.88 1.94 20151230 094600 11.99 1.91 20151230 094600 11.99 1.93 20151230 094600 12.14 1.93 20151230 094600 12.15 1.90 20151230 094600 12.29 1.90 20151230 094600 12.31 1.93 20151230 094600 12.44 1.90 20151230 094600 12.46 1.93 20151230 094600 12.58 1.89 20151230 094600 12.61 1.93 20151230 094600 12.70 1.88 20151230 094600 12.78 1.93 20151230 094600 12.83 1.88 20151230 094600 12.95 1.87 20151230 094600 12.95 1.93 20151230 094600 13.02 1.87 20151230 094600 13.05 1.88 20151230 094600 13.07 1.93 20151230 094600 13.08 1.89 20151230 094600 13.11 1.90 20151230 094600 13.15 1.91 20151230 094600 13.19 1.91 20151230 094600 13.24 1.94 20151230 094600 13.25 1.92 20151230 094600 13.29 1.93 20151230 094600 13.32 1.93 20151230 094600 9.42 1.73 20151230 094600 9.49 1.73 20151230 094600 9.54 1.73 20151230 094600 9.62 1.74 20151230 094600 9.69 1.74 20151230 094600 9.74 1.74 20151230 094600 9.81 1.75 20151230 094600 9.84 1.78 20151230 094600 9.85 1.78 20151230 094600 9.87 1.75 20151230 094600 9.87 1.78 20151230 094600 9.88 1.77 20151230 094600 9.90 1.76 20151230 094600 9.90 1.77 20151230 094600 9.91 1.76 20151230 094600 9.92 1.76 20151230 094600 9.95 1.79 20151230 094700 10.01 1.87 20151230 094700 10.01 1.99 20151230 094700 10.03 1.93 20151230 094700 10.06 1.88 20151230 094700 10.09 1.92 20151230 094700 10.11 1.88 20151230 094700 10.12 1.92 20151230 094700 10.13 1.98 20151230 094700 10.17 1.89 20151230 094700 10.17 1.92 20151230 094700 10.21 1.92 20151230 094700 10.24 1.89 20151230 094700 10.25 1.92 20151230 094700 10.29 1.90 20151230 094700 10.29 1.92 20151230 094700 10.31 1.98 20151230 094700 10.33 1.92 20151230 094700 10.37 1.90 20151230 094700 10.39 1.91 20151230 094700 10.43 1.91 20151230 094700 10.45 1.91 20151230 094700 10.47 1.98 20151230 094700 10.60 1.98 20151230 094700 10.80 1.97 20151230 094700 10.97 1.97 20151230 094700 11.04 1.97 20151230 094700 11.06 1.97 20151230 094700 11.08 1.97 20151230 094700 11.10 1.97 20151230 094700 11.11 1.97 20151230 094700 11.12 1.96 20151230 094700 11.12 1.97 20151230 094700 11.13 1.97 20151230 094700 11.20 1.96 20151230 094700 11.27 1.96 20151230 094700 11.37 1.95 20151230 094700 11.48 1.95 20151230 094700 11.55 1.95 20151230 094700 11.66 1.94 20151230 094700 9.44 1.94 20151230 094700 9.46 1.94 20151230 094700 9.51 1.93 20151230 094700 9.54 1.94 20151230 094700 9.58 1.92 20151230 094700 9.61 1.94 20151230 094700 9.65 1.91 20151230 094700 9.70 1.94 20151230 094700 9.71 1.99 20151230 094700 9.72 1.90 20151230 094700 9.74 1.98 20151230 094700 9.75 2.00 20151230 094700 9.77 1.89 20151230 094700 9.79 1.97 20151230 094700 9.80 1.94 20151230 094700 9.82 1.96 20151230 094700 9.83 1.88 20151230 094700 9.85 1.99 20151230 094700 9.86 1.95 20151230 094700 9.88 1.87 20151230 094700 9.92 1.86 20151230 094700 9.93 1.94 20151230 094700 9.97 1.86 20151230 094700 9.97 1.94 20151230 094800 10.00 1.93 20151230 094800 10.11 1.93 20151230 094800 10.11 1.94 20151230 094800 10.12 1.90 20151230 094800 10.20 1.89 20151230 094800 10.24 1.90 20151230 094800 10.24 1.93 20151230 094800 10.29 1.89 20151230 094800 10.37 1.89 20151230 094800 10.43 1.89 20151230 094800 10.44 1.89 20151230 094800 10.51 1.88 20151230 094800 10.58 1.88 20151230 094800 8.66 1.96 20151230 094800 8.71 1.96 20151230 094800 8.79 1.89 20151230 094800 8.80 1.89 20151230 094800 8.81 1.89 20151230 094800 8.81 1.95 20151230 094800 8.82 1.90 20151230 094800 8.84 1.89 20151230 094800 8.84 1.90 20151230 094800 8.87 1.90 20151230 094800 8.88 2.03 20151230 094800 8.89 1.90 20151230 094800 8.89 1.95 20151230 094800 8.89 2.02 20151230 094800 8.91 1.89 20151230 094800 8.91 1.91 20151230 094800 8.91 1.94 20151230 094800 8.91 2.01 20151230 094800 8.92 1.93 20151230 094800 8.93 1.95 20151230 094800 8.93 1.96 20151230 094800 8.93 1.97 20151230 094800 8.93 1.99 20151230 094800 9.01 2.02 20151230 094800 9.03 1.93 20151230 094800 9.04 1.88 20151230 094800 9.07 1.95 20151230 094800 9.16 2.01 20151230 094800 9.17 1.92 20151230 094800 9.18 1.88 20151230 094800 9.28 1.88 20151230 094800 9.29 1.91 20151230 094800 9.31 1.94 20151230 094800 9.31 2.00 20151230 094800 9.40 1.88 20151230 094800 9.45 1.90 20151230 094800 9.47 1.99 20151230 094800 9.48 1.88 20151230 094800 9.55 1.93 20151230 094800 9.59 1.88 20151230 094800 9.62 1.89 20151230 094800 9.65 1.97 20151230 094800 9.69 1.88 20151230 094800 9.74 1.92 20151230 094800 9.76 1.88 20151230 094800 9.78 1.96 20151230 094800 9.88 1.94 20151230 094800 9.93 1.95 20151230 094800 9.99 1.91 20151230 094900 10.02 1.90 20151230 094900 10.03 1.90 20151230 094900 10.04 1.64 20151230 094900 10.04 1.65 20151230 094900 10.05 1.64 20151230 094900 10.05 1.66 20151230 094900 10.07 1.63 20151230 094900 10.07 1.66 20151230 094900 10.09 1.67 20151230 094900 10.13 1.83 20151230 094900 10.19 1.90 20151230 094900 10.30 1.83 20151230 094900 10.39 1.90 20151230 094900 10.50 1.84 20151230 094900 10.59 1.89 20151230 094900 10.68 1.84 20151230 094900 10.77 1.89 20151230 094900 10.82 1.85 20151230 094900 10.99 1.88 20151230 094900 11.02 1.85 20151230 094900 11.20 1.85 20151230 094900 11.22 1.88 20151230 094900 11.34 1.86 20151230 094900 11.41 1.87 20151230 094900 11.54 1.86 20151230 094900 11.65 1.87 20151230 094900 8.24 1.75 20151230 094900 8.26 1.74 20151230 094900 8.31 1.76 20151230 094900 8.37 1.72 20151230 094900 8.37 1.76 20151230 094900 8.43 1.76 20151230 094900 8.47 1.70 20151230 094900 8.49 1.77 20151230 094900 8.54 1.77 20151230 094900 8.58 1.69 20151230 094900 8.61 1.77 20151230 094900 8.66 1.77 20151230 094900 8.69 1.67 20151230 094900 8.72 1.77 20151230 094900 8.81 1.65 20151230 094900 8.86 1.77 20151230 094900 8.91 1.63 20151230 094900 9.02 1.61 20151230 094900 9.04 1.78 20151230 094900 9.13 1.59 20151230 094900 9.18 1.78 20151230 094900 9.24 1.60 20151230 094900 9.34 1.61 20151230 094900 9.36 1.79 20151230 094900 9.45 1.62 20151230 094900 9.53 1.80 20151230 094900 9.56 1.63 20151230 094900 9.66 1.63 20151230 094900 9.67 1.80 20151230 094900 9.77 1.64 20151230 094900 9.83 1.81 20151230 094900 9.88 1.65 20151230 094900 9.93 1.90 20151230 094900 9.98 1.66 20151230 094900 9.99 1.82 20151230 095000 10.04 1.43 20151230 095000 10.07 1.45 20151230 095000 10.16 1.44 20151230 095000 10.21 1.44 20151230 095000 10.47 1.39 20151230 095000 11.02 1.22 20151230 095000 12.31 1.36 20151230 095000 12.64 1.24 20151230 095000 13.32 1.35 20151230 095000 14.22 1.33 20151230 095000 14.51 1.25 20151230 095000 15.23 1.32 20151230 095000 16.02 1.26 20151230 095000 16.37 1.30 20151230 095000 17.38 1.29 20151230 095000 17.92 1.27 20151230 095000 3.18 1.21 20151230 095000 3.65 1.20 20151230 095000 4.19 1.19 20151230 095000 4.72 1.18 20151230 095000 5.03 1.18 20151230 095000 5.27 1.19 20151230 095000 5.59 1.19 20151230 095000 5.91 1.20 20151230 095000 6.16 1.20 20151230 095000 6.48 1.21 20151230 095000 6.82 1.21 20151230 095000 7.07 1.22 20151230 095000 7.28 1.21 20151230 095000 7.29 1.22 20151230 095000 7.30 1.21 20151230 095000 7.33 1.20 20151230 095000 7.41 1.19 20151230 095000 7.53 1.19 20151230 095000 7.57 1.18 20151230 095000 7.74 1.17 20151230 095000 7.77 1.17 20151230 095000 7.94 1.19 20151230 095000 7.96 1.17 20151230 095000 8.66 1.20 20151230 095000 9.06 1.57 20151230 095000 9.07 1.56 20151230 095000 9.20 1.57 20151230 095000 9.24 1.54 20151230 095000 9.31 1.58 20151230 095000 9.37 1.53 20151230 095000 9.45 1.58 20151230 095000 9.52 1.51 20151230 095000 9.58 1.59 20151230 095000 9.66 1.50 20151230 095000 9.69 1.60 20151230 095000 9.75 1.41 20151230 095000 9.76 1.42 20151230 095000 9.78 1.41 20151230 095000 9.79 1.42 20151230 095000 9.80 1.48 20151230 095000 9.81 1.61 20151230 095000 9.82 1.43 20151230 095000 9.83 1.21 20151230 095000 9.89 1.43 20151230 095000 9.93 1.62 20151230 095000 9.94 1.47 20151230 095000 9.97 1.43 20151230 095100 1.13 1.27 20151230 095100 1.15 1.30 20151230 095100 1.22 1.28 20151230 095100 1.31 1.26 20151230 095100 1.31 1.31 20151230 095100 1.58 1.33 20151230 095100 1.71 1.25 20151230 095100 1.92 1.34 20151230 095100 2.12 1.24 20151230 095100 2.36 1.35 20151230 095100 2.62 1.23 20151230 095100 2.77 1.37 20151230 095100 3.17 1.38 20151230 095100 3.64 1.39 20151230 095100 3.98 1.41 20151230 095100 4.15 1.44 20151230 095100 4.35 1.47 20151230 095100 4.56 1.50 20151230 095100 4.72 1.53 20151230 095100 4.94 1.56 20151230 095100 5.18 1.59 20151230 095100 5.39 1.62 20151230 095100 5.59 1.65 20151230 095100 5.70 1.70 20151230 095100 5.71 1.72 20151230 095100 5.72 1.68 20151230 095100 5.72 1.75 20151230 095100 5.74 1.77 20151230 095100 5.74 1.79 20151230 095100 5.76 1.82 20151230 095100 5.79 1.84 20151230 095100 5.82 1.87 20151230 095100 5.83 1.90 20151230 095100 5.86 1.94 20151230 095100 5.90 1.98 20151230 095100 5.96 2.01 20151230 095100 6.06 2.05 20151230 095100 6.18 2.09 20151230 095100 6.29 2.12 20151230 095100 6.45 2.15 20151230 095100 6.63 2.19 20151230 095100 6.64 2.21 20151230 095100 6.67 2.25 20151230 095100 6.72 2.28 20151230 095100 6.78 2.31 20151230 095100 6.84 2.33 20151230 095100 6.92 2.36 20151230 095100 7.01 2.40 20151230 095100 7.10 2.42 20151230 095100 7.21 2.45 20151230 095100 7.21 2.90 20151230 095100 7.28 2.50 20151230 095100 7.32 2.88 20151230 095100 7.34 2.54 20151230 095100 7.41 2.59 20151230 095100 7.41 2.87 20151230 095100 7.46 2.63 20151230 095100 7.50 2.67 20151230 095100 7.52 2.86 20151230 095100 7.57 2.72 20151230 095100 7.61 2.77 20151230 095100 7.64 2.85 20151230 095100 7.65 2.82 20151230 095200 10.07 3.44 20151230 095200 10.28 3.06 20151230 095200 10.44 3.46 20151230 095200 10.74 3.47 20151230 095200 11.04 3.07 20151230 095200 11.10 3.49 20151230 095200 11.39 3.51 20151230 095200 11.59 3.53 20151230 095200 11.68 3.08 20151230 095200 11.83 3.55 20151230 095200 11.89 3.30 20151230 095200 12.08 3.58 20151230 095200 12.29 3.60 20151230 095200 12.47 3.09 20151230 095200 12.55 3.62 20151230 095200 12.82 3.65 20151230 095200 12.87 3.15 20151230 095200 13.03 3.67 20151230 095200 13.31 3.69 20151230 095200 13.65 3.72 20151230 095200 13.96 3.74 20151230 095200 14.30 3.76 20151230 095200 14.52 3.28 20151230 095200 14.66 3.79 20151230 095200 15.03 3.81 20151230 095200 15.34 3.83 20151230 095200 15.67 3.85 20151230 095200 15.68 4.04 20151230 095200 15.72 4.02 20151230 095200 15.80 4.00 20151230 095200 15.88 3.98 20151230 095200 15.99 3.96 20151230 095200 16.04 3.88 20151230 095200 16.09 3.94 20151230 095200 16.26 3.92 20151230 095200 16.34 3.90 20151230 095200 18.03 3.26 20151230 095200 18.21 3.16 20151230 095200 21.81 3.24 20151230 095200 23.46 3.17 20151230 095200 24.90 3.23 20151230 095200 27.99 3.18 20151230 095200 28.94 3.21 20151230 095200 3.17 3.13 20151230 095200 33.11 3.19 20151230 095200 3.47 3.12 20151230 095200 6.86 2.96 20151230 095200 6.94 2.94 20151230 095200 7.03 2.93 20151230 095200 7.08 2.97 20151230 095200 7.11 2.91 20151230 095200 7.62 2.99 20151230 095200 7.93 3.11 20151230 095200 8.15 3.34 20151230 095200 8.26 3.01 20151230 095200 8.31 3.36 20151230 095200 8.32 3.14 20151230 095200 8.66 3.38 20151230 095200 8.93 3.03 20151230 095200 9.04 3.40 20151230 095200 9.35 3.41 20151230 095200 9.44 3.32 20151230 095200 9.50 3.04 20151230 095200 9.72 3.43 20151230 095300 12.43 4.78 20151230 095300 12.50 4.75 20151230 095300 12.56 4.72 20151230 095300 12.64 4.68 20151230 095300 12.74 4.65 20151230 095300 12.80 4.62 20151230 095300 12.88 4.58 20151230 095300 12.89 4.13 20151230 095300 12.96 4.55 20151230 095300 13.02 4.52 20151230 095300 13.05 4.16 20151230 095300 13.15 4.51 20151230 095300 13.28 4.50 20151230 095300 13.38 4.50 20151230 095300 13.52 4.49 20151230 095300 13.68 4.49 20151230 095300 13.79 4.11 20151230 095300 13.79 4.48 20151230 095300 13.94 4.48 20151230 095300 14.01 4.18 20151230 095300 14.09 4.47 20151230 095300 14.22 4.47 20151230 095300 14.43 4.46 20151230 095300 14.65 4.44 20151230 095300 14.83 4.43 20151230 095300 15.05 4.42 20151230 095300 15.28 4.41 20151230 095300 15.53 4.39 20151230 095300 15.58 4.08 20151230 095300 15.61 4.06 20151230 095300 15.73 4.38 20151230 095300 15.83 4.33 20151230 095300 15.85 4.33 20151230 095300 15.88 4.34 20151230 095300 15.90 4.20 20151230 095300 15.91 4.35 20151230 095300 15.96 4.35 20151230 095300 15.98 4.37 20151230 095300 15.99 4.32 20151230 095300 16.00 4.35 20151230 095300 16.06 4.36 20151230 095300 16.12 4.36 20151230 095300 16.18 4.36 20151230 095300 16.38 4.32 20151230 095300 16.88 4.32 20151230 095300 17.39 4.32 20151230 095300 17.83 4.32 20151230 095300 18.33 4.33 20151230 095300 18.41 4.23 20151230 095300 18.86 4.33 20151230 095300 19.39 4.33 20151230 095300 19.85 4.34 20151230 095300 20.38 4.34 20151230 095300 20.83 4.25 20151230 095300 20.97 4.33 20151230 095300 21.50 4.33 20151230 095300 22.18 4.32 20151230 095300 22.90 4.32 20151230 095300 23.56 4.31 20151230 095300 23.98 4.27 20151230 095300 24.34 4.31 20151230 095300 25.16 4.30 20151230 095300 25.85 4.29 20151230 095400 12.49 4.80 20151230 095400 12.70 4.80 20151230 095400 12.91 4.80 20151230 095400 13.15 4.80 20151230 095400 13.38 4.80 20151230 095400 13.58 4.80 20151230 095400 13.78 4.81 20151230 095400 14.01 4.81 20151230 095400 14.20 4.81 20151230 095400 14.27 4.74 20151230 095400 14.29 4.73 20151230 095400 14.30 4.71 20151230 095400 14.32 4.70 20151230 095400 14.33 4.69 20151230 095400 14.34 4.68 20151230 095400 14.35 4.82 20151230 095400 14.37 4.67 20151230 095400 14.38 4.66 20151230 095400 14.38 4.75 20151230 095400 14.39 4.65 20151230 095400 14.42 4.64 20151230 095400 14.47 4.63 20151230 095400 14.47 4.82 20151230 095400 14.50 4.76 20151230 095400 14.53 4.62 20151230 095400 14.55 4.82 20151230 095400 14.60 4.61 20151230 095400 14.63 4.77 20151230 095400 14.66 4.60 20151230 095400 14.68 4.82 20151230 095400 14.73 4.78 20151230 095400 14.74 4.58 20151230 095400 14.80 4.82 20151230 095400 14.82 4.57 20151230 095400 14.84 4.80 20151230 095400 14.89 4.55 20151230 095400 14.90 4.82 20151230 095400 14.96 4.80 20151230 095400 14.98 4.54 20151230 095400 15.02 4.52 20151230 095400 15.02 4.83 20151230 095400 15.03 4.27 20151230 095400 15.03 4.29 20151230 095400 15.03 4.31 20151230 095400 15.03 4.48 20151230 095400 15.03 4.50 20151230 095400 15.04 4.14 20151230 095400 15.04 4.33 20151230 095400 15.04 4.40 20151230 095400 15.04 4.44 20151230 095400 15.04 4.46 20151230 095400 15.05 4.36 20151230 095400 15.05 4.38 20151230 095400 15.05 4.42 20151230 095400 15.05 4.81 20151230 095400 15.06 4.25 20151230 095400 15.10 4.22 20151230 095400 15.13 4.83 20151230 095400 15.15 4.20 20151230 095400 15.16 4.14 20151230 095400 15.16 4.82 20151230 095400 15.22 4.83 20151230 095400 15.23 4.17 20151230 095400 15.31 4.15 20151230 095500 10.35 3.25 20151230 095500 10.92 3.26 20151230 095500 11.42 3.28 20151230 095500 12.22 3.31 20151230 095500 13.02 3.34 20151230 095500 13.76 3.36 20151230 095500 14.18 4.08 20151230 095500 14.25 4.08 20151230 095500 14.36 4.09 20151230 095500 14.48 4.10 20151230 095500 14.56 3.39 20151230 095500 14.56 4.05 20151230 095500 14.60 4.11 20151230 095500 14.74 4.12 20151230 095500 14.89 4.13 20151230 095500 14.96 4.02 20151230 095500 15.31 4.00 20151230 095500 15.37 3.42 20151230 095500 15.75 3.97 20151230 095500 16.02 3.44 20151230 095500 16.20 3.94 20151230 095500 16.59 3.92 20151230 095500 16.83 3.47 20151230 095500 17.04 3.90 20151230 095500 17.54 3.87 20151230 095500 17.64 3.50 20151230 095500 17.94 3.85 20151230 095500 18.14 3.53 20151230 095500 18.31 3.83 20151230 095500 18.49 3.56 20151230 095500 18.69 3.82 20151230 095500 18.85 3.58 20151230 095500 19.03 3.81 20151230 095500 19.15 3.61 20151230 095500 19.43 3.80 20151230 095500 19.59 3.63 20151230 095500 19.85 3.79 20151230 095500 19.98 3.66 20151230 095500 20.18 3.78 20151230 095500 20.31 3.68 20151230 095500 20.63 3.77 20151230 095500 20.73 3.71 20151230 095500 21.08 3.76 20151230 095500 21.17 3.74 20151230 095500 4.21 3.00 20151230 095500 4.35 3.02 20151230 095500 4.50 3.04 20151230 095500 4.65 3.06 20151230 095500 4.82 3.08 20151230 095500 4.98 3.09 20151230 095500 5.18 3.10 20151230 095500 5.39 3.11 20151230 095500 5.57 3.12 20151230 095500 5.80 3.13 20151230 095500 6.04 3.14 20151230 095500 6.23 3.15 20151230 095500 6.48 3.16 20151230 095500 7.06 3.17 20151230 095500 7.72 3.18 20151230 095500 8.18 3.19 20151230 095500 8.75 3.20 20151230 095500 9.32 3.22 20151230 095500 9.78 3.23 20151230 095600 10.01 1.72 20151230 095600 10.04 1.57 20151230 095600 10.08 1.60 20151230 095600 10.12 1.63 20151230 095600 10.15 1.65 20151230 095600 10.17 1.67 20151230 095600 10.18 1.70 20151230 095600 3.74 2.89 20151230 095600 3.76 2.91 20151230 095600 3.80 2.86 20151230 095600 3.81 2.92 20151230 095600 3.85 2.84 20151230 095600 3.90 2.94 20151230 095600 3.91 2.81 20151230 095600 3.98 2.78 20151230 095600 4.00 2.96 20151230 095600 4.04 2.76 20151230 095600 4.09 2.98 20151230 095600 4.11 2.73 20151230 095600 4.19 2.70 20151230 095600 4.24 2.68 20151230 095600 4.33 2.65 20151230 095600 4.42 2.63 20151230 095600 4.51 2.60 20151230 095600 4.62 2.58 20151230 095600 4.74 2.55 20151230 095600 4.85 2.53 20151230 095600 4.98 2.51 20151230 095600 5.12 2.48 20151230 095600 5.25 2.46 20151230 095600 5.41 2.43 20151230 095600 5.57 2.39 20151230 095600 5.70 2.36 20151230 095600 5.84 2.33 20151230 095600 5.98 2.30 20151230 095600 6.09 2.27 20151230 095600 6.21 2.24 20151230 095600 6.33 2.21 20151230 095600 6.43 2.18 20151230 095600 6.56 2.16 20151230 095600 6.70 2.13 20151230 095600 6.83 2.10 20151230 095600 6.99 2.07 20151230 095600 7.16 2.04 20151230 095600 7.30 2.02 20151230 095600 7.48 1.99 20151230 095600 7.67 1.96 20151230 095600 7.84 1.93 20151230 095600 8.14 1.90 20151230 095600 8.45 1.87 20151230 095600 8.70 1.85 20151230 095600 8.97 1.82 20151230 095600 9.07 1.41 20151230 095600 9.17 1.43 20151230 095600 9.24 1.80 20151230 095600 9.28 1.44 20151230 095600 9.40 1.46 20151230 095600 9.46 1.77 20151230 095600 9.56 1.47 20151230 095600 9.73 1.75 20151230 095600 9.74 1.49 20151230 095600 9.85 1.50 20151230 095600 9.92 1.53 20151230 095600 9.98 1.55 20151230 095700 8.18 1.31 20151230 095700 8.31 1.32 20151230 095700 8.46 1.33 20151230 095700 8.60 1.34 20151230 095700 8.71 1.34 20151230 095700 8.85 1.35 20151230 095700 8.92 1.37 20151230 095700 8.94 1.38 20151230 095700 9.00 1.40 20151230 101300 3.70 2.59 20151230 101300 3.76 2.59 20151230 101300 3.80 2.59 20151230 101300 3.85 2.59 20151230 101300 3.87 2.58 20151230 101300 3.89 2.58 20151230 101300 3.92 2.58 20151230 101300 3.94 2.58 20151230 101300 3.96 2.57 20151230 101300 3.99 2.57 20151230 101300 4.01 2.57 20151230 101300 4.02 2.57 20151230 101300 4.04 2.56 20151230 101300 4.06 2.56 20151230 101300 4.07 2.56 20151230 101300 4.08 2.55 20151230 101300 4.10 2.55 20151230 101300 4.11 2.54 20151230 101300 4.12 2.54 20151230 101300 4.13 2.54 20151230 101300 4.14 2.53 20151230 101300 4.17 2.52 20151230 101300 4.20 2.52 20151230 101300 4.23 2.51 20151230 101300 4.26 2.50 20151230 101300 4.29 2.49 20151230 101300 4.32 2.48 20151230 101300 4.35 2.47 20151230 101300 4.38 2.46 20151230 101300 4.40 2.45 20151230 101300 4.41 2.45 20151230 101300 4.42 2.45 20151230 101400 1.88 2.71 20151230 101400 1.93 2.71 20151230 101400 1.99 2.71 20151230 101400 2.04 2.71 20151230 101400 2.09 2.71 20151230 101400 2.14 2.71 20151230 101400 2.17 2.71 20151230 101400 2.20 2.71 20151230 101400 2.23 2.71 20151230 101400 2.26 2.71 20151230 101400 2.28 2.71 20151230 101400 2.32 2.71 20151230 101400 2.36 2.71 20151230 101400 2.39 2.71 20151230 101400 2.42 2.71 20151230 101400 2.45 2.70 20151230 101400 2.48 2.70 20151230 101400 2.50 2.70 20151230 101400 2.53 2.70 20151230 101400 2.55 2.70 20151230 101400 2.58 2.70 20151230 101400 2.61 2.70 20151230 101400 2.63 2.69 20151230 101400 2.65 2.69 20151230 101400 2.66 2.69 20151230 101400 2.67 2.68 20151230 101400 2.68 2.68 20151230 101400 2.70 2.67 20151230 101400 2.71 2.67 20151230 101400 2.72 2.67 20151230 101400 2.73 2.66 20151230 101400 2.76 2.66 20151230 101400 2.78 2.66 20151230 101400 2.80 2.66 20151230 101400 2.81 2.66 20151230 101400 2.83 2.66 20151230 101400 2.85 2.65 20151230 101400 2.87 2.65 20151230 101400 2.88 2.65 20151230 101400 2.89 2.65 20151230 101400 2.91 2.65 20151230 101400 2.93 2.64 20151230 101400 2.94 2.64 20151230 101400 2.96 2.64 20151230 101400 2.98 2.63 20151230 101400 3.00 2.63 20151230 101400 3.02 2.63 20151230 101400 3.04 2.63 20151230 101400 3.08 2.62 20151230 101400 3.11 2.62 20151230 101400 3.14 2.62 20151230 101400 3.18 2.61 20151230 101400 3.22 2.61 20151230 101400 3.26 2.61 20151230 101400 3.30 2.60 20151230 101400 3.33 2.60 20151230 101400 3.38 2.60 20151230 101400 3.44 2.60 20151230 101400 3.48 2.60 20151230 101400 3.54 2.60 20151230 101400 3.60 2.59 20151230 101400 3.64 2.59 20151230 101500 1.56 2.70 20151230 101500 1.57 2.70 20151230 101500 1.58 2.70 20151230 101500 1.58 2.71 20151230 101500 1.59 2.70 20151230 101500 1.61 2.70 20151230 101500 1.61 2.71 20151230 101500 1.65 2.71 20151230 101500 1.71 2.71 20151230 101500 1.76 2.71 20151230 101500 1.81 2.70 20151230 101500 1.82 2.71 20151230 101500 2.00 2.70 20151230 101500 2.28 2.70 20151230 101500 2.58 2.70 20151230 101500 2.84 2.69 20151230 101500 3.11 2.69 20151230 101500 3.43 2.69 20151230 101500 3.70 2.69 20151230 101500 4.01 2.69 20151230 101500 4.25 2.69 20151230 101500 4.44 2.70 20151230 101500 4.68 2.70 20151230 101500 4.93 2.70 20151230 101500 5.13 2.70 20151230 101500 5.38 2.70 20151230 101500 5.57 2.71 20151230 101500 5.77 2.71 20151230 101500 5.96 2.71 20151230 101500 6.04 2.71 20151230 101500 6.11 2.71 20151230 101500 6.21 2.71 20151230 101500 6.32 2.72 20151230 101500 6.41 2.72 20151230 101500 6.54 2.72 20151230 101500 6.68 2.72 20151230 101500 6.80 2.73 20151230 101500 6.89 2.73 20151230 101500 6.91 2.73 20151230 101500 6.96 2.73 20151230 101500 7.02 2.73 20151230 101500 7.07 2.73 20151230 101500 7.15 2.73 20151230 101500 7.24 2.73 20151230 101500 7.32 2.73 20151230 101500 7.35 2.68 20151230 101500 7.36 2.73 20151230 101500 7.37 2.73 20151230 101500 7.38 2.72 20151230 101500 7.40 2.72 20151230 101500 7.42 2.69 20151230 101500 7.42 2.72 20151230 101500 7.45 2.69 20151230 101500 7.45 2.72 20151230 101500 7.47 2.70 20151230 101500 7.47 2.71 20151230 101500 7.49 2.70 20151230 101500 7.51 2.71 20151230 101500 7.52 2.71 20151230 101500 7.54 2.71 20151230 101600 4.39 2.49 20151230 101600 4.44 2.49 20151230 101600 4.49 2.49 20151230 101600 4.55 2.49 20151230 101600 4.61 2.49 20151230 101600 4.68 2.49 20151230 101600 4.74 2.49 20151230 101600 4.81 2.49 20151230 101600 4.90 2.49 20151230 101600 4.94 2.49 20151230 101600 5.00 2.49 20151230 101600 5.05 2.50 20151230 101600 5.11 2.50 20151230 101600 5.18 2.50 20151230 101600 5.25 2.50 20151230 101600 5.31 2.50 20151230 101600 5.36 2.51 20151230 101600 5.42 2.51 20151230 101600 5.43 2.51 20151230 101600 5.46 2.51 20151230 101600 5.48 2.51 20151230 101600 5.50 2.52 20151230 101600 5.54 2.52 20151230 101600 5.57 2.52 20151230 101600 5.60 2.52 20151230 101600 5.64 2.52 20151230 101600 5.68 2.53 20151230 101600 5.69 2.53 20151230 101600 5.71 2.53 20151230 101600 5.73 2.54 20151230 101600 5.74 2.54 20151230 101600 5.77 2.54 20151230 101600 5.79 2.55 20151230 101600 5.82 2.55 20151230 101600 5.84 2.55 20151230 101600 5.88 2.56 20151230 101600 5.93 2.56 20151230 101600 5.96 2.56 20151230 101600 6.00 2.57 20151230 101600 6.05 2.57 20151230 101600 6.09 2.58 20151230 101600 6.13 2.58 20151230 101600 6.18 2.59 20151230 101600 6.22 2.59 20151230 101600 6.27 2.59 20151230 101600 6.32 2.60 20151230 101600 6.36 2.60 20151230 101600 6.41 2.61 20151230 101600 6.46 2.61 20151230 101600 6.51 2.62 20151230 101600 6.56 2.62 20151230 101600 6.62 2.62 20151230 101600 6.66 2.63 20151230 101600 6.72 2.63 20151230 101600 6.78 2.64 20151230 101600 6.83 2.64 20151230 101600 6.90 2.65 20151230 101600 6.96 2.65 20151230 101600 7.02 2.66 20151230 101600 7.09 2.66 20151230 101600 7.16 2.67 20151230 101600 7.23 2.67 20151230 101600 7.27 2.67 20151230 101600 7.32 2.68 20151230 101700 3.78 2.59 20151230 101700 3.79 2.57 20151230 101700 3.79 2.58 20151230 101700 3.79 2.59 20151230 101700 3.79 2.60 20151230 101700 3.80 2.56 20151230 101700 3.80 2.57 20151230 101700 3.81 2.56 20151230 101700 3.81 2.60 20151230 101700 3.82 2.55 20151230 101700 3.83 2.55 20151230 101700 3.83 2.61 20151230 101700 3.84 2.54 20151230 101700 3.85 2.54 20151230 101700 3.85 2.61 20151230 101700 3.87 2.54 20151230 101700 3.87 2.61 20151230 101700 3.88 2.53 20151230 101700 3.89 2.62 20151230 101700 3.90 2.53 20151230 101700 3.91 2.62 20151230 101700 3.92 2.52 20151230 101700 3.93 2.63 20151230 101700 3.94 2.52 20151230 101700 3.95 2.63 20151230 101700 3.96 2.52 20151230 101700 3.97 2.64 20151230 101700 3.98 2.64 20151230 101700 3.99 2.51 20151230 101700 3.99 2.65 20151230 101700 4.00 2.51 20151230 101700 4.01 2.51 20151230 101700 4.01 2.65 20151230 101700 4.03 2.66 20151230 101700 4.04 2.50 20151230 101700 4.04 2.66 20151230 101700 4.05 2.50 20151230 101700 4.05 2.67 20151230 101700 4.06 2.67 20151230 101700 4.07 2.50 20151230 101700 4.08 2.67 20151230 101700 4.09 2.68 20151230 101700 4.10 2.50 20151230 101700 4.11 2.68 20151230 101700 4.12 2.49 20151230 101700 4.14 2.68 20151230 101700 4.15 2.49 20151230 101700 4.16 2.49 20151230 101700 4.16 2.68 20151230 101700 4.17 2.49 20151230 101700 4.17 2.69 20151230 101700 4.19 2.49 20151230 101700 4.19 2.69 20151230 101700 4.21 2.49 20151230 101700 4.21 2.69 20151230 101700 4.23 2.49 20151230 101700 4.23 2.69 20151230 101700 4.27 2.49 20151230 101700 4.27 2.69 20151230 101700 4.32 2.49 20151230 101700 4.35 2.49 20151230 101800 4.32 2.69 20151230 101800 4.36 2.69 20151230 101800 4.41 2.69 20151230 101800 4.46 2.69 20151230 101800 4.50 2.69 20151230 101800 4.55 2.69 20151230 101800 4.60 2.69 20151230 101800 4.65 2.69 20151230 101800 4.68 2.69 20151230 101800 4.72 2.68 20151230 101800 4.75 2.68 20151230 101800 4.78 2.68 20151230 101800 4.81 2.68 20151230 101800 4.84 2.67 20151230 101800 4.87 2.67 20151230 101800 4.90 2.67 20151230 101800 4.93 2.66 20151230 101800 4.96 2.66 20151230 101800 5.00 2.65 20151230 101800 5.03 2.65 20151230 101800 5.06 2.64 20151230 101800 5.09 2.64 20151230 101800 5.12 2.63 20151230 101800 5.14 2.63 20151230 101800 5.18 2.62 20151230 101800 5.20 2.62 20151230 101800 5.22 2.61 20151230 101800 5.24 2.60 20151230 101800 5.26 2.59 20151230 101800 5.27 2.19 20151230 101800 5.28 2.58 20151230 101800 5.30 2.21 20151230 101800 5.31 2.58 20151230 101800 5.33 2.23 20151230 101800 5.33 2.57 20151230 101800 5.35 2.26 20151230 101800 5.35 2.56 20151230 101800 5.37 2.27 20151230 101800 5.37 2.55 20151230 101800 5.38 2.28 20151230 101800 5.38 2.54 20151230 101800 5.39 2.54 20151230 101800 5.40 2.30 20151230 101800 5.40 2.53 20151230 101800 5.41 2.31 20151230 101800 5.41 2.52 20151230 101800 5.42 2.32 20151230 101800 5.42 2.51 20151230 101800 5.43 2.34 20151230 101800 5.43 2.51 20151230 101800 5.44 2.50 20151230 101800 5.45 2.35 20151230 101800 5.46 2.36 20151230 101800 5.46 2.49 20151230 101800 5.47 2.45 20151230 101800 5.47 2.46 20151230 101800 5.47 2.47 20151230 101800 5.47 2.48 20151230 101800 5.48 2.38 20151230 101800 5.48 2.39 20151230 101800 5.48 2.40 20151230 101800 5.48 2.41 20151230 101800 5.48 2.43 20151230 101800 5.48 2.44 20151230 101900 4.57 2.14 20151230 101900 4.58 2.14 20151230 101900 4.59 2.14 20151230 101900 4.60 2.14 20151230 101900 4.61 2.14 20151230 101900 4.62 2.14 20151230 101900 4.63 2.14 20151230 101900 4.66 2.14 20151230 101900 4.69 2.14 20151230 101900 4.72 2.14 20151230 101900 4.75 2.13 20151230 101900 4.78 2.13 20151230 101900 4.81 2.13 20151230 101900 4.82 1.97 20151230 101900 4.83 1.95 20151230 101900 4.83 2.13 20151230 101900 4.84 1.93 20151230 101900 4.85 1.90 20151230 101900 4.86 1.87 20151230 101900 4.86 1.98 20151230 101900 4.87 1.85 20151230 101900 4.87 2.13 20151230 101900 4.89 1.83 20151230 101900 4.89 1.98 20151230 101900 4.90 1.80 20151230 101900 4.90 2.13 20151230 101900 4.92 1.78 20151230 101900 4.92 1.99 20151230 101900 4.92 2.12 20151230 101900 4.93 1.76 20151230 101900 4.95 2.00 20151230 101900 4.95 2.12 20151230 101900 4.96 1.80 20151230 101900 4.97 1.83 20151230 101900 4.98 2.12 20151230 101900 4.99 2.00 20151230 101900 5.00 1.86 20151230 101900 5.01 2.11 20151230 101900 5.02 1.90 20151230 101900 5.02 2.01 20151230 101900 5.03 2.11 20151230 101900 5.05 1.94 20151230 101900 5.05 2.01 20151230 101900 5.06 2.11 20151230 101900 5.07 1.97 20151230 101900 5.08 2.02 20151230 101900 5.09 2.01 20151230 101900 5.09 2.10 20151230 101900 5.11 2.03 20151230 101900 5.11 2.04 20151230 101900 5.11 2.10 20151230 101900 5.12 2.04 20151230 101900 5.12 2.05 20151230 101900 5.12 2.06 20151230 101900 5.12 2.07 20151230 101900 5.12 2.08 20151230 101900 5.12 2.09 20151230 101900 5.14 2.07 20151230 101900 5.17 2.10 20151230 101900 5.20 2.12 20151230 101900 5.22 2.14 20151230 101900 5.24 2.16 20151230 102000 2.13 2.02 20151230 102000 2.13 2.03 20151230 102000 2.15 2.02 20151230 102000 2.15 2.03 20151230 102000 2.17 2.04 20151230 102000 2.18 2.02 20151230 102000 2.21 2.04 20151230 102000 2.23 2.01 20151230 102000 2.24 2.04 20151230 102000 2.27 2.01 20151230 102000 2.29 2.05 20151230 102000 2.33 2.01 20151230 102000 2.34 2.05 20151230 102000 2.40 2.01 20151230 102000 2.40 2.05 20151230 102000 2.45 2.06 20151230 102000 2.46 2.01 20151230 102000 2.52 2.06 20151230 102000 2.54 2.00 20151230 102000 2.61 2.06 20151230 102000 2.68 2.06 20151230 102000 2.78 2.06 20151230 102000 2.89 2.07 20151230 102000 2.99 2.07 20151230 102000 2.99 2.08 20151230 102000 3.00 2.07 20151230 102000 3.00 2.08 20151230 102000 3.01 2.08 20151230 102000 3.02 2.09 20151230 102000 3.03 2.09 20151230 102000 3.06 2.09 20151230 102000 3.14 2.09 20151230 102000 3.22 2.09 20151230 102000 3.30 2.10 20151230 102000 3.39 2.10 20151230 102000 3.47 2.10 20151230 102000 3.56 2.10 20151230 102000 3.64 2.11 20151230 102000 3.72 2.11 20151230 102000 3.81 2.11 20151230 102000 3.89 2.11 20151230 102000 3.95 2.11 20151230 102000 4.01 2.12 20151230 102000 4.08 2.12 20151230 102000 4.14 2.12 20151230 102000 4.20 2.12 20151230 102000 4.27 2.12 20151230 102000 4.34 2.13 20151230 102000 4.37 2.13 20151230 102000 4.39 2.13 20151230 102000 4.41 2.13 20151230 102000 4.44 2.13 20151230 102000 4.45 2.13 20151230 102000 4.47 2.13 20151230 102000 4.50 2.14 20151230 102000 4.52 2.14 20151230 102000 4.53 2.14 20151230 102000 4.55 2.14 20151230 102000 4.56 2.14 20151230 102100 2.64 2.00 20151230 102100 2.70 2.00 20151230 102100 2.75 1.99 20151230 102100 2.80 1.99 20151230 102100 2.86 1.98 20151230 102100 2.91 1.98 20151230 102100 2.96 1.97 20151230 102100 2.99 1.95 20151230 102100 3.00 1.95 20151230 102100 3.01 1.95 20151230 102100 3.02 1.95 20151230 102100 3.02 1.97 20151230 102100 3.03 1.96 20151230 102100 3.05 1.95 20151230 102100 3.07 1.96 20151230 102100 3.08 1.92 20151230 102100 3.08 1.97 20151230 102100 3.09 1.92 20151230 102100 3.09 1.93 20151230 102100 3.10 1.92 20151230 102100 3.10 1.93 20151230 102100 3.10 1.94 20151230 102100 3.11 1.93 20151230 102100 3.12 1.88 20151230 102100 3.12 1.91 20151230 102100 3.12 1.93 20151230 102100 3.12 1.94 20151230 102100 3.13 1.84 20151230 102100 3.13 1.85 20151230 102100 3.13 1.87 20151230 102100 3.13 1.88 20151230 102100 3.13 1.91 20151230 102100 3.13 1.94 20151230 102100 3.14 1.85 20151230 102100 3.14 1.91 20151230 102100 3.14 1.94 20151230 102100 3.14 1.96 20151230 102100 3.15 1.84 20151230 102100 3.15 1.86 20151230 102100 3.15 1.89 20151230 102100 3.15 1.90 20151230 102100 3.16 1.86 20151230 102100 3.16 1.89 20151230 102100 3.17 1.83 20151230 102100 3.17 1.90 20151230 102100 3.18 1.90 20151230 102100 3.20 1.83 20151230 102100 3.25 1.83 20151230 102100 3.28 1.82 20151230 102100 3.32 1.82 20151230 102100 3.36 1.82 20151230 102100 3.40 1.82 20151230 102100 3.44 1.81 20151230 102100 3.50 1.81 20151230 102100 3.56 1.81 20151230 102100 3.61 1.81 20151230 102100 3.68 1.80 20151230 102100 3.76 1.80 20151230 102100 3.81 1.80 20151230 102200 3.88 1.80 20151230 102200 3.95 1.80 20151230 102200 4.02 1.79 20151230 102200 4.08 1.79 20151230 102200 4.15 1.79 20151230 102200 4.22 1.79 20151230 102200 4.28 1.79 20151230 102200 4.38 1.79 20151230 102200 4.48 1.79 20151230 102200 4.60 1.79 20151230 102200 4.69 1.79 20151230 102200 4.80 1.79 20151230 102200 4.91 1.79 20151230 102200 5.01 1.79 20151230 102200 5.12 1.79 20151230 102200 5.23 1.79 20151230 102200 5.39 1.79 20151230 102200 5.52 1.79 20151230 102200 5.68 1.80 20151230 102200 5.84 1.80 20151230 102200 5.97 1.80 20151230 102200 6.12 1.81 20151230 102200 6.29 1.81 20151230 102200 6.45 1.81 20151230 102200 6.57 1.81 20151230 102200 6.68 1.82 20151230 102200 6.79 1.83 20151230 102200 6.88 1.83 20151230 102200 7.00 1.83 20151230 102200 7.12 1.84 20151230 102200 7.23 1.84 20151230 102200 7.33 1.85 20151230 102200 7.45 1.86 20151230 102200 7.54 1.86 20151230 102200 7.62 1.87 20151230 102200 7.71 1.87 20151230 102200 7.80 1.88 20151230 102200 7.89 1.89 20151230 102200 7.97 1.89 20151230 102200 8.06 1.90 20151230 102200 8.15 1.91 20151230 102200 8.23 1.91 20151230 102200 8.31 1.92 20151230 102200 8.38 1.93 20151230 102200 8.46 1.94 20151230 102200 8.52 1.95 20151230 102200 8.60 1.96 20151230 102200 8.68 1.97 20151230 102200 8.75 1.98 20151230 102200 8.82 1.99 20151230 102200 8.90 2.00 20151230 102200 8.96 2.01 20151230 102200 9.01 2.02 20151230 102200 9.08 2.04 20151230 102200 9.14 2.05 20151230 102200 9.20 2.06 20151230 102200 9.25 2.07 20151230 102200 9.31 2.08 20151230 102200 9.38 2.09 20151230 102200 9.43 2.10 20151230 102200 9.48 2.11 20151230 102200 9.53 2.12 20151230 102200 9.59 2.12 20151230 102300 10.03 2.19 20151230 102300 10.07 2.20 20151230 102300 10.12 2.20 20151230 102300 10.16 2.21 20151230 102300 10.21 2.22 20151230 102300 10.26 2.22 20151230 102300 10.29 2.23 20151230 102300 10.32 2.23 20151230 102300 10.36 2.24 20151230 102300 10.39 2.25 20151230 102300 10.43 2.26 20151230 102300 10.46 2.26 20151230 102300 10.50 2.27 20151230 102300 10.53 2.28 20151230 102300 10.57 2.28 20151230 102300 10.60 2.29 20151230 102300 10.64 2.30 20151230 102300 10.67 2.31 20151230 102300 10.71 2.32 20151230 102300 10.75 2.32 20151230 102300 10.78 2.33 20151230 102300 10.82 2.34 20151230 102300 10.86 2.35 20151230 102300 10.92 2.36 20151230 102300 10.98 2.37 20151230 102300 11.06 2.38 20151230 102300 11.14 2.39 20151230 102300 11.21 2.40 20151230 102300 11.29 2.41 20151230 102300 11.36 2.42 20151230 102300 11.44 2.43 20151230 102300 11.51 2.44 20151230 102300 11.59 2.45 20151230 102300 11.67 2.45 20151230 102300 11.74 2.46 20151230 102300 11.82 2.47 20151230 102300 11.91 2.48 20151230 102300 11.99 2.49 20151230 102300 12.07 2.50 20151230 102300 12.15 2.51 20151230 102300 12.24 2.52 20151230 102300 12.29 2.53 20151230 102300 12.32 2.54 20151230 102300 12.37 2.55 20151230 102300 12.42 2.56 20151230 102300 12.45 2.56 20151230 102300 12.50 2.57 20151230 102300 12.54 2.58 20151230 102300 12.58 2.59 20151230 102300 12.62 2.60 20151230 102300 12.65 2.60 20151230 102300 12.67 2.61 20151230 102300 12.70 2.61 20151230 102300 12.72 2.62 20151230 102300 12.75 2.63 20151230 102300 12.78 2.63 20151230 102300 9.64 2.13 20151230 102300 9.69 2.14 20151230 102300 9.75 2.15 20151230 102300 9.79 2.16 20151230 102300 9.84 2.17 20151230 102300 9.89 2.17 20151230 102300 9.94 2.18 20151230 102300 9.98 2.19 20151230 102400 11.39 2.53 20151230 102400 11.44 2.54 20151230 102400 11.49 2.54 20151230 102400 11.54 2.55 20151230 102400 11.60 2.55 20151230 102400 11.65 2.56 20151230 102400 11.70 2.57 20151230 102400 11.75 2.57 20151230 102400 11.80 2.58 20151230 102400 11.84 2.58 20151230 102400 11.90 2.59 20151230 102400 11.97 2.60 20151230 102400 12.03 2.60 20151230 102400 12.08 2.61 20151230 102400 12.14 2.62 20151230 102400 12.20 2.62 20151230 102400 12.26 2.63 20151230 102400 12.31 2.64 20151230 102400 12.35 2.64 20151230 102400 12.38 2.65 20151230 102400 12.39 2.65 20151230 102400 12.41 2.65 20151230 102400 12.44 2.66 20151230 102400 12.46 2.66 20151230 102400 12.48 2.67 20151230 102400 12.51 2.65 20151230 102400 12.51 2.67 20151230 102400 12.52 2.65 20151230 102400 12.52 2.66 20151230 102400 12.53 2.65 20151230 102400 12.53 2.66 20151230 102400 12.53 2.68 20151230 102400 12.54 2.65 20151230 102400 12.54 2.66 20151230 102400 12.54 2.68 20151230 102400 12.55 2.65 20151230 102400 12.55 2.66 20151230 102400 12.55 2.68 20151230 102400 12.56 2.65 20151230 102400 12.56 2.67 20151230 102400 12.56 2.68 20151230 102400 12.57 2.65 20151230 102400 12.57 2.67 20151230 102400 12.58 2.67 20151230 102400 12.58 2.68 20151230 102400 12.59 2.65 20151230 102400 12.59 2.67 20151230 102400 12.60 2.66 20151230 102400 12.62 2.65 20151230 102400 12.65 2.65 20151230 102400 12.68 2.65 20151230 102400 12.71 2.65 20151230 102400 12.73 2.65 20151230 102400 12.76 2.65 20151230 102400 12.79 2.65 20151230 102400 12.81 2.64 20151230 102400 12.81 2.65 20151230 102400 12.83 2.65 20151230 102400 12.84 2.65 20151230 102500 10.07 2.19 20151230 102500 10.16 2.21 20151230 102500 10.25 2.22 20151230 102500 10.32 2.23 20151230 102500 10.38 2.24 20151230 102500 10.45 2.26 20151230 102500 10.53 2.27 20151230 102500 10.61 2.28 20151230 102500 10.67 2.30 20151230 102500 10.74 2.31 20151230 102500 10.82 2.32 20151230 102500 10.87 2.33 20151230 102500 10.88 2.34 20151230 102500 10.89 2.35 20151230 102500 10.89 2.37 20151230 102500 10.90 2.36 20151230 102500 10.90 2.37 20151230 102500 10.90 2.38 20151230 102500 10.91 2.38 20151230 102500 10.92 2.39 20151230 102500 10.96 2.40 20151230 102500 10.97 2.41 20151230 102500 11.01 2.42 20151230 102500 11.03 2.43 20151230 102500 11.04 2.44 20151230 102500 11.08 2.45 20151230 102500 11.10 2.45 20151230 102500 11.12 2.46 20151230 102500 11.14 2.46 20151230 102500 11.16 2.47 20151230 102500 11.20 2.48 20151230 102500 11.22 2.48 20151230 102500 11.24 2.48 20151230 102500 11.28 2.49 20151230 102500 11.28 2.51 20151230 102500 11.29 2.51 20151230 102500 11.30 2.50 20151230 102500 11.30 2.51 20151230 102500 11.31 2.50 20151230 102500 11.31 2.51 20151230 102500 11.32 2.50 20151230 102500 11.32 2.52 20151230 102500 11.33 2.50 20151230 102500 11.34 2.52 20151230 102500 11.35 2.52 20151230 102500 11.36 2.53 20151230 102500 11.38 2.53 20151230 102500 9.47 2.03 20151230 102500 9.48 2.06 20151230 102500 9.49 2.09 20151230 102500 9.56 2.10 20151230 102500 9.65 2.12 20151230 102500 9.74 2.13 20151230 102500 9.81 2.15 20151230 102500 9.90 2.16 20151230 102500 9.99 2.18 20151230 102600 4.41 0.80 20151230 102600 4.49 0.84 20151230 102600 4.50 0.88 20151230 102600 4.59 0.93 20151230 102600 4.62 0.97 20151230 102600 5.99 1.32 20151230 102600 6.09 1.64 20151230 102600 6.13 1.65 20151230 102600 6.16 1.66 20151230 102600 6.19 1.63 20151230 102600 6.20 1.68 20151230 102600 6.24 1.68 20151230 102600 6.25 1.36 20151230 102600 6.27 1.69 20151230 102600 6.32 1.62 20151230 102600 6.44 1.61 20151230 102600 6.51 1.41 20151230 102600 6.58 1.59 20151230 102600 6.68 1.58 20151230 102600 6.71 1.44 20151230 102600 6.83 1.57 20151230 102600 6.96 1.48 20151230 102600 6.98 1.55 20151230 102600 7.09 1.54 20151230 102600 7.19 1.52 20151230 102600 8.76 1.58 20151230 102600 8.83 1.61 20151230 102600 8.90 1.64 20151230 102600 8.98 1.67 20151230 102600 9.06 1.70 20151230 102600 9.14 1.73 20151230 102600 9.21 1.76 20151230 102600 9.29 1.79 20151230 102600 9.37 1.82 20151230 102600 9.40 1.85 20151230 102600 9.42 1.88 20151230 102600 9.43 1.91 20151230 102600 9.44 1.94 20151230 102600 9.45 1.97 20151230 102600 9.46 2.00 20151230 102700 10.13 2.66 20151230 102700 10.19 2.71 20151230 102700 10.23 2.76 20151230 102700 10.31 2.82 20151230 102700 10.38 2.87 20151230 102700 10.45 2.92 20151230 102700 10.54 2.98 20151230 102700 10.63 3.04 20151230 102700 10.74 3.10 20151230 102700 10.84 3.15 20151230 102700 10.95 3.21 20151230 102700 11.07 3.28 20151230 102700 11.22 3.35 20151230 102700 11.35 3.40 20151230 102700 11.53 3.47 20151230 102700 11.72 3.53 20151230 102700 11.94 3.60 20151230 102700 6.32 1.70 20151230 102700 6.35 1.72 20151230 102700 6.39 1.72 20151230 102700 6.42 1.74 20151230 102700 6.44 1.75 20151230 102700 6.47 1.76 20151230 102700 6.49 1.77 20151230 102700 6.51 1.79 20151230 102700 6.53 1.80 20151230 102700 6.55 1.81 20151230 102700 6.57 1.88 20151230 102700 6.58 1.83 20151230 102700 6.58 1.85 20151230 102700 6.58 1.86 20151230 102700 6.59 1.84 20151230 102700 6.59 1.89 20151230 102700 6.61 1.91 20151230 102700 6.64 1.92 20151230 102700 6.69 1.93 20151230 102700 6.75 1.95 20151230 102700 6.82 1.96 20151230 102700 6.96 1.98 20151230 102700 7.16 2.00 20151230 102700 7.37 2.03 20151230 102700 7.61 2.05 20151230 102700 7.81 2.07 20151230 102700 8.07 2.09 20151230 102700 8.34 2.11 20151230 102700 8.58 2.13 20151230 102700 8.83 2.15 20151230 102700 8.87 2.18 20151230 102700 8.92 2.20 20151230 102700 8.95 2.21 20151230 102700 9.00 2.23 20151230 102700 9.04 2.26 20151230 102700 9.08 2.28 20151230 102700 9.12 2.29 20151230 102700 9.15 2.32 20151230 102700 9.22 2.35 20151230 102700 9.32 2.39 20151230 102700 9.40 2.42 20151230 102700 9.52 2.46 20151230 102700 9.63 2.50 20151230 102700 9.75 2.54 20151230 102700 9.86 2.57 20151230 102700 9.99 2.62 20151230 102800 12.13 3.66 20151230 102800 12.31 3.72 20151230 102800 12.43 3.78 20151230 102800 12.54 3.84 20151230 102800 12.66 3.89 20151230 102800 12.80 3.95 20151230 102800 12.93 4.01 20151230 102800 13.09 4.07 20151230 102800 13.22 4.11 20151230 102800 13.40 4.18 20151230 102800 13.51 4.23 20151230 102800 13.56 4.27 20151230 102800 13.65 4.33 20151230 102800 13.75 4.39 20151230 102800 13.82 4.43 20151230 102800 13.91 4.48 20151230 102800 14.00 4.53 20151230 102800 14.11 4.58 20151230 102800 14.22 4.64 20151230 102800 14.27 4.67 20151230 102800 14.36 4.71 20151230 102800 14.42 4.74 20151230 102800 14.51 4.79 20151230 102800 14.58 4.83 20151230 102800 14.64 4.86 20151230 102800 14.72 4.90 20151230 102800 14.79 4.94 20151230 102800 14.86 4.97 20151230 102800 14.91 5.01 20151230 102800 14.95 5.03 20151230 102800 15.00 5.06 20151230 102800 15.03 5.08 20151230 102800 15.09 5.12 20151230 102800 15.14 5.15 20151230 102800 15.18 5.17 20151230 102800 15.23 5.21 20151230 102800 15.27 5.23 20151230 102800 15.29 5.26 20151230 102800 15.32 5.29 20151230 102800 15.33 5.31 20151230 102800 15.36 5.34 20151230 102800 15.38 5.36 20151230 102800 15.40 5.39 20151230 102800 15.43 5.42 20151230 102800 15.45 5.44 20151230 102800 15.48 5.46 20151230 102800 15.50 5.46 20151230 102800 15.53 5.48 20151230 102800 15.56 5.50 20151230 102800 15.58 5.51 20151230 102800 15.61 5.53 20151230 102800 15.63 5.53 20151230 102800 15.65 5.55 20151230 102800 15.68 5.57 20151230 102800 15.74 5.57 20151230 102800 15.81 5.58 20151230 102800 15.88 5.58 20151230 102800 15.95 5.59 20151230 102800 16.01 5.60 20151230 102800 16.07 5.60 20151230 102800 16.14 5.61 20151230 102800 16.21 5.61 20151230 102800 16.25 5.62 20151230 102800 16.27 5.62 20151230 102900 11.62 3.86 20151230 102900 11.71 3.89 20151230 102900 11.81 3.91 20151230 102900 11.91 3.94 20151230 102900 12.00 3.96 20151230 102900 12.30 4.08 20151230 102900 12.39 4.11 20151230 102900 12.47 4.14 20151230 102900 12.55 4.17 20151230 102900 12.62 4.19 20151230 102900 12.71 4.22 20151230 102900 12.80 4.25 20151230 102900 12.89 4.28 20151230 102900 12.96 4.30 20151230 102900 13.05 4.33 20151230 102900 13.14 4.35 20151230 102900 13.24 4.38 20151230 102900 13.31 4.40 20151230 102900 13.40 4.43 20151230 102900 13.50 4.46 20151230 102900 13.61 4.50 20151230 102900 13.82 4.57 20151230 102900 13.93 4.61 20151230 102900 14.05 4.65 20151230 102900 14.14 4.68 20151230 102900 14.26 4.73 20151230 102900 14.37 4.76 20151230 102900 14.45 4.79 20151230 102900 14.54 4.84 20151230 102900 14.63 4.88 20151230 102900 14.72 4.92 20151230 102900 14.79 4.96 20151230 102900 14.88 4.99 20151230 102900 14.98 5.04 20151230 102900 15.07 5.08 20151230 102900 15.15 5.11 20151230 102900 15.23 5.14 20151230 102900 15.30 5.16 20151230 102900 15.38 5.18 20151230 102900 15.44 5.20 20151230 102900 15.53 5.22 20151230 102900 15.60 5.24 20151230 102900 15.68 5.26 20151230 102900 15.75 5.28 20151230 102900 15.82 5.29 20151230 102900 15.89 5.33 20151230 102900 15.96 5.36 20151230 102900 16.02 5.38 20151230 102900 16.09 5.42 20151230 102900 16.16 5.45 20151230 102900 16.23 5.49 20151230 102900 16.28 5.61 20151230 102900 16.29 5.51 20151230 102900 16.29 5.61 20151230 102900 16.31 5.60 20151230 102900 16.33 5.59 20151230 102900 16.35 5.54 20151230 102900 16.35 5.59 20151230 102900 16.37 5.58 20151230 102900 16.39 5.57 20151230 103000 10.00 3.21 20151230 103000 10.06 3.23 20151230 103000 10.10 3.25 20151230 103000 10.16 3.27 20151230 103000 10.23 3.28 20151230 103000 10.29 3.30 20151230 103000 10.35 3.31 20151230 103000 10.42 3.33 20151230 103000 10.49 3.34 20151230 103000 10.56 3.36 20151230 103000 10.61 3.37 20151230 103000 10.68 3.39 20151230 103000 10.74 3.41 20151230 103000 10.79 3.43 20151230 103000 10.84 3.45 20151230 103000 10.89 3.47 20151230 103000 10.94 3.49 20151230 103000 10.99 3.51 20151230 103000 11.04 3.53 20151230 103000 11.10 3.55 20151230 103000 11.15 3.58 20151230 103000 11.15 3.59 20151230 103000 11.16 3.62 20151230 103000 11.17 3.64 20151230 103000 11.18 3.66 20151230 103000 11.19 3.68 20151230 103000 11.21 3.70 20151230 103000 11.23 3.72 20151230 103000 11.26 3.74 20151230 103000 11.29 3.76 20151230 103000 11.37 3.79 20151230 103000 11.45 3.81 20151230 103000 11.54 3.84 20151230 103000 9.19 2.90 20151230 103000 9.20 2.91 20151230 103000 9.21 2.92 20151230 103000 9.22 2.90 20151230 103000 9.24 2.94 20151230 103000 9.26 2.90 20151230 103000 9.26 2.96 20151230 103000 9.28 2.90 20151230 103000 9.29 2.97 20151230 103000 9.32 2.90 20151230 103000 9.32 2.99 20151230 103000 9.34 3.01 20151230 103000 9.35 2.90 20151230 103000 9.37 3.02 20151230 103000 9.39 2.90 20151230 103000 9.39 3.04 20151230 103000 9.42 3.05 20151230 103000 9.45 3.06 20151230 103000 9.49 3.07 20151230 103000 9.53 3.08 20151230 103000 9.56 3.08 20151230 103000 9.60 3.09 20151230 103000 9.63 3.10 20151230 103000 9.67 3.10 20151230 103000 9.71 3.11 20151230 103000 9.75 3.13 20151230 103000 9.81 3.15 20151230 103000 9.86 3.16 20151230 103000 9.90 3.18 20151230 103000 9.95 3.20 20151230 103100 5.35 2.91 20151230 103100 5.35 2.92 20151230 103100 5.35 2.93 20151230 103100 5.36 2.90 20151230 103100 5.36 2.93 20151230 103100 5.37 2.89 20151230 103100 5.38 2.89 20151230 103100 5.38 2.94 20151230 103100 5.41 2.94 20151230 103100 5.44 2.88 20151230 103100 5.46 2.95 20151230 103100 5.50 2.96 20151230 103100 5.52 2.87 20151230 103100 5.55 2.97 20151230 103100 5.59 2.87 20151230 103100 5.59 2.97 20151230 103100 5.65 2.98 20151230 103100 5.68 2.86 20151230 103100 5.72 2.99 20151230 103100 5.77 2.99 20151230 103100 5.78 2.86 20151230 103100 5.88 2.85 20151230 103100 5.90 3.00 20151230 103100 5.96 2.85 20151230 103100 6.07 2.84 20151230 103100 6.18 2.83 20151230 103100 6.39 2.83 20151230 103100 6.56 2.83 20151230 103100 6.76 2.82 20151230 103100 6.96 2.82 20151230 103100 7.17 2.81 20151230 103100 7.34 2.81 20151230 103100 7.54 2.81 20151230 103100 7.74 2.80 20151230 103100 7.91 2.80 20151230 103100 8.00 2.80 20151230 103100 8.11 2.80 20151230 103100 8.23 2.80 20151230 103100 8.34 2.80 20151230 103100 8.43 2.80 20151230 103100 8.55 2.79 20151230 103100 8.67 2.79 20151230 103100 8.78 2.79 20151230 103100 8.88 2.80 20151230 103100 9.00 2.81 20151230 103100 9.11 2.81 20151230 103100 9.23 2.82 20151230 103100 9.32 2.83 20151230 103100 9.43 2.84 20151230 103100 9.43 2.90 20151230 103100 9.47 2.90 20151230 103100 9.50 2.90 20151230 103100 9.52 2.89 20151230 103100 9.54 2.89 20151230 103100 9.55 2.85 20151230 103100 9.58 2.89 20151230 103100 9.61 2.88 20151230 103100 9.64 2.88 20151230 103100 9.66 2.85 20151230 103100 9.69 2.87 20151230 103100 9.73 2.87 20151230 103100 9.75 2.86 20151230 103200 6.04 3.00 20151230 103200 6.19 3.01 20151230 103200 6.33 3.02 20151230 103200 6.45 3.02 20151230 103200 6.59 3.03 20151230 103200 6.74 3.03 20151230 103200 6.87 3.04 20151230 103200 6.96 3.05 20151230 103200 7.03 3.05 20151230 103200 7.08 3.06 20151230 103200 7.14 3.06 20151230 103200 7.18 3.07 20151230 103200 7.23 3.08 20151230 103200 7.29 3.08 20151230 103200 7.33 3.09 20151230 103200 7.40 3.09 20151230 103200 7.48 3.10 20151230 103200 7.58 3.11 20151230 103200 7.68 3.12 20151230 103200 7.78 3.12 20151230 103200 7.90 3.13 20151230 103200 7.99 3.14 20151230 103200 8.07 3.15 20151230 103200 8.18 3.16 20151230 103200 8.27 3.16 20151230 103200 8.39 3.17 20151230 103200 8.47 3.18 20151230 103200 8.56 3.19 20151230 103200 8.69 3.20 20151230 103200 8.78 3.21 20151230 103200 8.88 3.22 20151230 103200 8.98 3.23 20151230 103200 9.07 3.24 20151230 103200 9.19 3.24 20151230 103200 9.22 3.25 20151230 103200 9.29 3.26 20151230 103200 9.33 3.26 20151230 103200 9.38 3.27 20151230 103200 9.44 3.28 20151230 103200 9.50 3.29 20151230 103200 9.57 3.29 20151230 103200 9.63 3.30 20151230 103200 9.66 3.31 20151230 103200 9.67 3.31 20151230 103200 9.69 3.32 20151230 103200 9.70 3.33 20151230 103200 9.72 3.33 20151230 103200 9.74 3.34 20151230 103200 9.76 3.34 20151230 103200 9.77 3.34 20151230 103200 9.79 3.35 20151230 103200 9.81 3.35 20151230 103200 9.82 3.35 20151230 103200 9.84 3.35 20151230 103200 9.86 3.35 20151230 103200 9.88 3.36 20151230 103200 9.90 3.36 20151230 103200 9.92 3.36 20151230 103200 9.94 3.36 20151230 103200 9.95 3.37 20151230 103200 9.97 3.37 20151230 103300 10.00 3.37 20151230 103300 10.02 3.38 20151230 103300 10.02 3.42 20151230 103300 10.03 3.41 20151230 103300 10.03 3.42 20151230 103300 10.03 3.43 20151230 103300 10.04 3.38 20151230 103300 10.04 3.41 20151230 103300 10.04 3.43 20151230 103300 10.05 3.41 20151230 103300 10.05 3.44 20151230 103300 10.06 3.38 20151230 103300 10.06 3.41 20151230 103300 10.06 3.45 20151230 103300 10.07 3.38 20151230 103300 10.07 3.39 20151230 103300 10.07 3.40 20151230 103300 10.08 3.39 20151230 103300 10.08 3.40 20151230 103300 10.08 3.45 20151230 103300 10.12 3.46 20151230 103300 10.16 3.46 20151230 103300 10.20 3.47 20151230 103300 10.24 3.47 20151230 103300 10.29 3.47 20151230 103300 10.32 3.48 20151230 103300 10.36 3.48 20151230 103300 10.40 3.49 20151230 103300 10.43 3.49 20151230 103300 10.46 3.50 20151230 103300 10.48 3.50 20151230 103300 10.51 3.51 20151230 103300 10.53 3.51 20151230 103300 10.56 3.52 20151230 103300 10.58 3.52 20151230 103300 10.61 3.52 20151230 103300 10.63 3.53 20151230 103300 10.67 3.53 20151230 103300 10.70 3.54 20151230 103300 10.74 3.55 20151230 103300 10.78 3.55 20151230 103300 10.82 3.56 20151230 103300 10.85 3.56 20151230 103300 10.89 3.57 20151230 103300 10.93 3.58 20151230 103300 10.97 3.58 20151230 103300 10.99 3.58 20151230 103300 11.02 3.59 20151230 103300 11.04 3.59 20151230 103300 11.07 3.59 20151230 103300 11.09 3.59 20151230 103300 11.12 3.60 20151230 103300 9.98 3.37 20151230 103400 10.51 3.49 20151230 103400 10.52 3.48 20151230 103400 10.56 3.49 20151230 103400 10.61 3.49 20151230 103400 10.67 3.49 20151230 103400 10.71 3.49 20151230 103400 10.77 3.49 20151230 103400 10.81 3.49 20151230 103400 10.86 3.50 20151230 103400 10.92 3.50 20151230 103400 10.94 3.50 20151230 103400 10.95 3.51 20151230 103400 10.96 3.51 20151230 103400 10.97 3.51 20151230 103400 10.98 3.52 20151230 103400 10.99 3.52 20151230 103400 11.00 3.52 20151230 103400 11.01 3.53 20151230 103400 11.02 3.53 20151230 103400 11.02 3.54 20151230 103400 11.02 3.55 20151230 103400 11.02 3.56 20151230 103400 11.03 3.56 20151230 103400 11.03 3.57 20151230 103400 11.04 3.57 20151230 103400 11.05 3.58 20151230 103400 11.06 3.58 20151230 103400 11.06 3.60 20151230 103400 11.07 3.58 20151230 103400 11.07 3.60 20151230 103400 11.08 3.58 20151230 103400 11.08 3.60 20151230 103400 11.09 3.60 20151230 103400 11.10 3.58 20151230 103400 11.10 3.60 20151230 103400 11.11 3.59 20151230 103400 11.11 3.60 20151230 103400 11.12 3.59 20151230 103400 11.12 3.60 20151230 103400 11.13 3.59 20151230 103400 11.13 3.60 20151230 103400 11.14 3.59 20151230 103400 11.14 3.60 20151230 103400 11.15 3.60 20151230 103400 11.16 3.60 20151230 103400 11.17 3.60 20151230 103400 11.18 3.60 20151230 103500 10.00 3.37 20151230 103500 10.05 3.38 20151230 103500 10.08 3.38 20151230 103500 10.13 3.39 20151230 103500 10.19 3.40 20151230 103500 10.29 3.41 20151230 103500 10.37 3.42 20151230 103500 10.47 3.42 20151230 103500 10.55 3.49 20151230 103500 10.56 3.43 20151230 103500 10.59 3.50 20151230 103500 10.63 3.51 20151230 103500 10.66 3.44 20151230 103500 10.67 3.51 20151230 103500 10.72 3.52 20151230 103500 10.74 3.45 20151230 103500 10.76 3.53 20151230 103500 10.80 3.53 20151230 103500 10.83 3.46 20151230 103500 10.85 3.54 20151230 103500 10.91 3.54 20151230 103500 10.93 3.46 20151230 103500 10.95 3.54 20151230 103500 10.99 3.47 20151230 103500 11.01 3.54 20151230 103500 11.02 3.48 20151230 103500 11.07 3.49 20151230 103500 11.07 3.54 20151230 103500 11.11 3.50 20151230 103500 11.12 3.54 20151230 103500 11.15 3.51 20151230 103500 11.17 3.54 20151230 103500 11.20 3.52 20151230 103500 11.23 3.55 20151230 103500 11.24 3.53 20151230 103500 11.29 3.54 20151230 103500 11.29 3.55 20151230 103500 11.33 3.54 20151230 103500 8.53 3.17 20151230 103500 8.56 3.18 20151230 103500 8.59 3.18 20151230 103500 8.62 3.19 20151230 103500 8.67 3.20 20151230 103500 8.72 3.20 20151230 103500 8.77 3.21 20151230 103500 8.81 3.22 20151230 103500 8.86 3.23 20151230 103500 8.91 3.24 20151230 103500 8.96 3.24 20151230 103500 9.00 3.25 20151230 103500 9.08 3.26 20151230 103500 9.17 3.27 20151230 103500 9.26 3.28 20151230 103500 9.33 3.28 20151230 103500 9.42 3.29 20151230 103500 9.51 3.30 20151230 103500 9.60 3.31 20151230 103500 9.68 3.32 20151230 103500 9.77 3.32 20151230 103500 9.82 3.33 20151230 103500 9.86 3.34 20151230 103500 9.90 3.35 20151230 103500 9.95 3.36 20151230 103600 6.77 3.00 20151230 103600 6.81 3.00 20151230 103600 6.85 3.00 20151230 103600 6.90 3.00 20151230 103600 6.94 3.00 20151230 103600 6.98 3.00 20151230 103600 7.03 3.00 20151230 103600 7.08 3.00 20151230 103600 7.14 3.01 20151230 103600 7.18 3.01 20151230 103600 7.24 3.01 20151230 103600 7.29 3.01 20151230 103600 7.34 3.01 20151230 103600 7.39 3.02 20151230 103600 7.44 3.02 20151230 103600 7.50 3.02 20151230 103600 7.56 3.02 20151230 103600 7.60 3.03 20151230 103600 7.66 3.03 20151230 103600 7.72 3.03 20151230 103600 7.78 3.04 20151230 103600 7.83 3.04 20151230 103600 7.89 3.04 20151230 103600 7.95 3.04 20151230 103600 7.97 3.05 20151230 103600 7.99 3.05 20151230 103600 8.01 3.05 20151230 103600 8.04 3.05 20151230 103600 8.06 3.05 20151230 103600 8.07 3.07 20151230 103600 8.08 3.05 20151230 103600 8.08 3.06 20151230 103600 8.08 3.07 20151230 103600 8.09 3.06 20151230 103600 8.09 3.07 20151230 103600 8.10 3.06 20151230 103600 8.11 3.06 20151230 103600 8.11 3.08 20151230 103600 8.12 3.06 20151230 103600 8.12 3.08 20151230 103600 8.13 3.06 20151230 103600 8.14 3.06 20151230 103600 8.14 3.08 20151230 103600 8.16 3.09 20151230 103600 8.18 3.09 20151230 103600 8.19 3.09 20151230 103600 8.21 3.10 20151230 103600 8.23 3.10 20151230 103600 8.25 3.10 20151230 103600 8.26 3.11 20151230 103600 8.28 3.11 20151230 103600 8.30 3.12 20151230 103600 8.32 3.12 20151230 103600 8.33 3.12 20151230 103600 8.35 3.13 20151230 103600 8.37 3.13 20151230 103600 8.40 3.14 20151230 103600 8.42 3.15 20151230 103600 8.45 3.15 20151230 103600 8.47 3.16 20151230 103600 8.50 3.16 20151230 103700 3.95 2.97 20151230 103700 3.96 2.97 20151230 103700 3.98 2.97 20151230 103700 4.00 2.97 20151230 103700 4.03 2.97 20151230 103700 4.06 2.97 20151230 103700 4.10 2.97 20151230 103700 4.14 2.97 20151230 103700 4.18 2.97 20151230 103700 4.20 2.97 20151230 103700 4.21 2.97 20151230 103700 4.23 2.97 20151230 103700 4.26 2.97 20151230 103700 4.29 2.97 20151230 103700 4.32 2.97 20151230 103700 4.35 2.97 20151230 103700 4.39 2.97 20151230 103700 4.43 2.97 20151230 103700 4.46 2.97 20151230 103700 4.50 2.97 20151230 103700 4.54 2.97 20151230 103700 4.59 2.97 20151230 103700 4.63 2.97 20151230 103700 4.68 2.97 20151230 103700 4.74 2.97 20151230 103700 4.79 2.97 20151230 103700 4.86 2.97 20151230 103700 4.95 2.97 20151230 103700 5.03 2.97 20151230 103700 5.12 2.98 20151230 103700 5.20 2.98 20151230 103700 5.29 2.98 20151230 103700 5.38 2.98 20151230 103700 5.46 2.98 20151230 103700 5.55 2.98 20151230 103700 5.59 2.98 20151230 103700 5.63 2.98 20151230 103700 5.67 2.98 20151230 103700 5.72 2.98 20151230 103700 5.76 2.98 20151230 103700 5.81 2.98 20151230 103700 5.85 2.98 20151230 103700 5.90 2.98 20151230 103700 5.95 2.98 20151230 103700 5.99 2.98 20151230 103700 6.03 2.98 20151230 103700 6.07 2.98 20151230 103700 6.11 2.98 20151230 103700 6.16 2.98 20151230 103700 6.19 2.98 20151230 103700 6.24 2.99 20151230 103700 6.28 2.99 20151230 103700 6.33 2.99 20151230 103700 6.36 2.99 20151230 103700 6.41 2.99 20151230 103700 6.45 2.99 20151230 103700 6.49 2.99 20151230 103700 6.53 2.99 20151230 103700 6.57 2.99 20151230 103700 6.61 2.99 20151230 103700 6.65 2.99 20151230 103700 6.69 2.99 20151230 103700 6.74 3.00 20151230 103800 3.94 2.97 20151230 103800 3.95 2.97 20151230 103800 3.97 2.97 20151230 103800 3.99 2.97 20151230 103800 4.02 2.97 20151230 103800 4.05 2.97 20151230 103800 4.08 2.97 20151230 103800 4.13 2.97 20151230 103800 4.17 2.97 20151230 103800 4.22 2.97 20151230 103800 4.28 2.97 20151230 103800 4.34 2.97 20151230 103800 4.41 2.97 20151230 103800 4.47 2.97 20151230 103800 4.55 2.97 20151230 103800 4.62 2.97 20151230 103800 4.69 2.97 20151230 103800 4.78 2.97 20151230 103800 4.85 2.97 20151230 103800 4.91 2.97 20151230 103800 4.97 2.97 20151230 103800 5.03 2.97 20151230 103800 5.10 2.97 20151230 103800 5.17 2.97 20151230 103800 5.23 2.97 20151230 103800 5.31 2.97 20151230 103800 5.39 2.97 20151230 103800 5.50 2.97 20151230 103800 5.60 2.98 20151230 103800 5.72 2.98 20151230 103800 5.85 2.98 20151230 103800 5.98 2.98 20151230 103800 6.09 2.98 20151230 103800 6.22 2.98 20151230 103800 6.36 2.98 20151230 103800 6.47 2.98 20151230 103800 6.60 2.98 20151230 103800 6.74 2.99 20151230 103800 6.88 2.99 20151230 103800 6.99 2.99 20151230 103800 7.14 2.99 20151230 103800 7.28 3.00 20151230 103800 7.43 3.00 20151230 103800 7.55 3.00 20151230 103800 7.69 3.01 20151230 103800 7.80 3.01 20151230 103800 7.91 3.02 20151230 103800 8.00 3.02 20151230 103800 8.11 3.03 20151230 103800 8.21 3.04 20151230 103800 8.32 3.04 20151230 103800 8.41 3.05 20151230 103800 8.52 3.06 20151230 103800 8.57 3.06 20151230 103800 8.60 3.07 20151230 103800 8.62 3.07 20151230 103800 8.65 3.08 20151230 103800 8.68 3.09 20151230 103800 8.70 3.09 20151230 103800 8.72 3.10 20151230 103800 8.76 3.11 20151230 103800 8.78 3.12 20151230 103800 8.79 3.13 20151230 103800 8.81 3.14 20151230 103900 10.11 3.45 20151230 103900 10.21 3.49 20151230 103900 10.29 3.52 20151230 103900 10.39 3.55 20151230 103900 10.50 3.59 20151230 103900 10.58 3.62 20151230 103900 10.67 3.66 20151230 103900 10.78 3.69 20151230 103900 10.87 3.73 20151230 103900 10.91 3.77 20151230 103900 10.95 3.81 20151230 103900 10.99 3.86 20151230 103900 11.03 3.91 20151230 103900 11.08 3.95 20151230 103900 11.13 4.00 20151230 103900 11.19 4.04 20151230 103900 11.25 4.09 20151230 103900 11.31 4.13 20151230 103900 11.40 4.18 20151230 103900 11.50 4.23 20151230 103900 11.59 4.26 20151230 103900 11.70 4.31 20151230 103900 11.81 4.36 20151230 103900 11.93 4.41 20151230 103900 12.03 4.44 20151230 103900 12.15 4.49 20151230 103900 12.26 4.53 20151230 103900 12.34 4.57 20151230 103900 12.40 4.60 20151230 103900 12.48 4.63 20151230 103900 12.56 4.67 20151230 103900 12.64 4.70 20151230 103900 12.70 4.73 20151230 103900 12.78 4.76 20151230 103900 12.87 4.80 20151230 103900 12.91 4.82 20151230 103900 12.96 4.84 20151230 103900 13.00 4.86 20151230 103900 13.05 4.88 20151230 103900 13.09 4.89 20151230 103900 13.14 4.91 20151230 103900 13.19 4.93 20151230 103900 13.24 4.95 20151230 103900 13.29 4.97 20151230 103900 13.35 4.98 20151230 103900 13.42 4.99 20151230 103900 13.49 5.00 20151230 103900 13.55 5.00 20151230 103900 13.62 5.01 20151230 103900 8.83 3.15 20151230 103900 8.86 3.17 20151230 103900 8.88 3.18 20151230 103900 8.91 3.19 20151230 103900 8.95 3.21 20151230 103900 8.97 3.22 20151230 103900 9.02 3.23 20151230 103900 9.15 3.26 20151230 103900 9.27 3.28 20151230 103900 9.37 3.30 20151230 103900 9.50 3.33 20151230 103900 9.63 3.35 20151230 103900 9.76 3.37 20151230 103900 9.86 3.39 20151230 103900 9.99 3.42 20151230 104000 13.69 5.02 20151230 104000 13.76 5.03 20151230 104000 13.83 5.03 20151230 104000 13.90 5.04 20151230 104000 13.98 5.05 20151230 104000 14.05 5.06 20151230 104000 14.12 5.07 20151230 104000 14.20 5.08 20151230 104000 14.28 5.08 20151230 104000 14.33 5.09 20151230 104000 14.41 5.10 20151230 104000 14.48 5.11 20151230 104000 14.55 5.12 20151230 104000 14.60 5.13 20151230 104000 14.66 5.15 20151230 104000 14.72 5.16 20151230 104000 14.77 5.18 20151230 104000 14.83 5.19 20151230 104000 14.89 5.21 20151230 104000 14.95 5.23 20151230 104000 15.00 5.24 20151230 104000 15.05 5.26 20151230 104000 15.10 5.27 20151230 104000 15.14 5.29 20151230 104000 15.18 5.31 20151230 104000 15.22 5.33 20151230 104000 15.26 5.34 20151230 104000 15.30 5.36 20151230 104000 15.33 5.50 20151230 104000 15.34 5.38 20151230 104000 15.34 5.49 20151230 104000 15.34 5.51 20151230 104000 15.35 5.46 20151230 104000 15.35 5.47 20151230 104000 15.36 5.45 20151230 104000 15.36 5.52 20151230 104000 15.37 5.42 20151230 104000 15.37 5.43 20151230 104000 15.38 5.40 20151230 104000 15.38 5.41 20151230 104000 15.38 5.52 20151230 104000 15.40 5.53 20151230 104000 15.42 5.53 20151230 104000 15.45 5.53 20151230 104000 15.47 5.54 20151230 104000 15.50 5.54 20151230 104000 15.52 5.55 20151230 104000 15.55 5.55 20151230 104000 15.57 5.54 20151230 104000 15.60 5.54 20151230 104000 15.63 5.54 20151230 104000 15.66 5.53 20151230 104000 15.68 5.53 20151230 104000 15.71 5.52 20151230 104000 15.74 5.52 20151230 104000 15.76 5.51 20151230 104000 15.84 5.52 20151230 104000 15.91 5.53 20151230 104000 15.99 5.54 20151230 104000 16.08 5.55 20151230 104000 16.17 5.55 20151230 104000 16.24 5.56 20151230 104000 16.32 5.57 20151230 104100 16.31 6.05 20151230 104100 16.40 6.06 20151230 104100 16.42 5.58 20151230 104100 16.44 6.07 20151230 104100 16.49 5.59 20151230 104100 16.49 6.08 20151230 104100 16.58 5.60 20151230 104100 16.58 6.09 20151230 104100 16.65 6.10 20151230 104100 16.67 5.62 20151230 104100 16.74 6.12 20151230 104100 16.76 5.63 20151230 104100 16.82 6.13 20151230 104100 16.84 5.64 20151230 104100 16.89 6.14 20151230 104100 16.93 5.66 20151230 104100 16.97 6.16 20151230 104100 17.02 5.67 20151230 104100 17.09 5.69 20151230 104100 17.09 6.17 20151230 104100 17.18 5.70 20151230 104100 17.27 5.72 20151230 104100 17.29 6.20 20151230 104100 17.36 5.74 20151230 104100 17.43 5.75 20151230 104100 17.45 6.22 20151230 104100 17.51 5.77 20151230 104100 17.60 5.79 20151230 104100 17.65 6.24 20151230 104100 17.68 5.81 20151230 104100 17.75 5.83 20151230 104100 17.84 5.85 20151230 104100 17.85 6.26 20151230 104100 17.93 5.87 20151230 104100 18.00 5.89 20151230 104100 18.02 6.28 20151230 104100 18.08 5.92 20151230 104100 18.16 5.94 20151230 104100 18.22 6.31 20151230 104100 18.24 5.97 20151230 104100 18.31 5.99 20151230 104100 18.40 6.02 20151230 104100 18.43 6.33 20151230 104100 18.48 6.05 20151230 104100 18.57 6.07 20151230 104100 18.63 6.35 20151230 104100 18.64 6.09 20151230 104100 18.64 6.18 20151230 104100 18.64 6.20 20151230 104100 18.64 6.21 20151230 104100 18.64 6.23 20151230 104100 18.64 6.25 20151230 104100 18.64 6.26 20151230 104100 18.65 6.11 20151230 104100 18.65 6.13 20151230 104100 18.65 6.15 20151230 104100 18.65 6.16 20151230 104100 18.65 6.27 20151230 104100 18.65 6.29 20151230 104100 18.66 6.30 20151230 104100 18.67 6.31 20151230 104100 18.68 6.32 20151230 104100 18.68 6.34 20151230 104100 18.69 6.35 20151230 104200 13.01 5.09 20151230 104200 13.09 5.13 20151230 104200 13.17 5.17 20151230 104200 13.23 5.20 20151230 104200 13.30 5.24 20151230 104200 13.31 5.10 20151230 104200 13.36 5.27 20151230 104200 13.41 5.31 20151230 104200 13.46 5.34 20151230 104200 13.52 5.38 20151230 104200 13.55 5.12 20151230 104200 13.70 5.44 20151230 104200 13.85 5.13 20151230 104200 14.09 5.51 20151230 104200 14.15 5.15 20151230 104200 14.41 5.16 20151230 104200 14.57 5.61 20151230 104200 14.71 5.18 20151230 104200 15.02 5.19 20151230 104200 15.06 5.71 20151230 104200 15.32 5.21 20151230 104200 15.46 5.79 20151230 104200 15.57 5.22 20151230 104200 15.77 5.26 20151230 104200 15.94 5.88 20151230 104200 15.98 5.29 20151230 104200 16.19 5.32 20151230 104200 16.36 5.35 20151230 104200 16.44 5.98 20151230 104200 16.57 5.38 20151230 104200 16.58 6.10 20151230 104200 16.61 5.44 20151230 104200 16.73 6.13 20151230 104200 16.78 5.42 20151230 104200 16.78 5.48 20151230 104200 16.89 6.17 20151230 104200 16.93 6.08 20151230 104200 16.94 5.51 20151230 104200 16.96 5.44 20151230 104200 17.01 6.19 20151230 104200 17.06 5.54 20151230 104200 17.09 5.53 20151230 104200 17.11 5.52 20151230 104200 17.14 5.52 20151230 104200 17.16 6.22 20151230 104200 17.17 5.48 20151230 104200 17.17 5.52 20151230 104200 17.19 5.51 20151230 104200 17.22 5.51 20151230 104200 17.24 5.50 20151230 104200 17.27 5.50 20151230 104200 17.32 6.25 20151230 104200 17.34 6.16 20151230 104200 17.44 6.28 20151230 104200 17.57 6.24 20151230 104200 17.57 6.26 20151230 104200 17.57 6.27 20151230 104200 17.57 6.28 20151230 104200 17.57 6.29 20151230 104200 17.57 6.30 20151230 104200 17.58 6.22 20151230 104200 17.58 6.23 20151230 104200 17.59 6.21 20151230 104300 11.40 3.94 20151230 104300 11.41 3.97 20151230 104300 11.43 3.99 20151230 104300 11.44 4.01 20151230 104300 11.46 4.04 20151230 104300 11.47 4.06 20151230 104300 11.49 4.08 20151230 104300 11.50 4.10 20151230 104300 11.52 4.13 20151230 104300 11.54 3.94 20151230 104300 11.58 4.15 20151230 104300 11.69 3.94 20151230 104300 11.81 3.94 20151230 104300 11.86 4.20 20151230 104300 11.96 3.94 20151230 104300 12.12 3.94 20151230 104300 12.14 4.24 20151230 104300 12.25 3.93 20151230 104300 12.37 4.28 20151230 104300 12.40 3.93 20151230 104300 12.56 3.93 20151230 104300 12.66 4.33 20151230 104300 12.69 3.93 20151230 104300 12.75 3.94 20151230 104300 12.83 3.94 20151230 104300 12.91 3.94 20151230 104300 12.95 4.38 20151230 104300 12.98 3.95 20151230 104300 13.02 3.94 20151230 104300 13.06 3.95 20151230 104300 13.08 3.94 20151230 104300 13.14 3.95 20151230 104300 13.21 3.95 20151230 104300 13.23 3.96 20151230 104300 13.23 4.43 20151230 104300 13.26 3.96 20151230 104300 13.30 3.96 20151230 104300 13.32 3.96 20151230 104300 13.46 4.46 20151230 104300 13.75 4.51 20151230 104300 13.94 4.55 20151230 104300 14.03 4.58 20151230 104300 14.13 4.62 20151230 104300 14.25 4.66 20151230 104300 14.36 4.70 20151230 104300 14.47 4.73 20151230 104300 14.59 4.77 20151230 104300 14.73 4.80 20151230 104300 14.85 4.84 20151230 104300 14.96 4.88 20151230 104300 15.05 4.93 20151230 104300 15.15 4.97 20151230 104300 15.23 5.01 20151230 104300 15.32 5.06 20151230 104300 15.42 5.10 20151230 104300 15.51 5.15 20151230 104300 15.59 5.19 20151230 104300 15.68 5.24 20151230 104300 15.84 5.27 20151230 104300 15.97 5.30 20151230 104300 16.14 5.34 20151230 104300 16.30 5.38 20151230 104300 16.47 5.41 20151230 104400 10.01 3.42 20151230 104400 10.09 3.43 20151230 104400 10.26 3.75 20151230 104400 10.65 3.78 20151230 104400 11.05 3.81 20151230 104400 11.38 3.83 20151230 104400 11.78 3.86 20151230 104400 12.18 3.88 20151230 104400 12.57 3.91 20151230 104400 12.85 3.93 20151230 104400 12.91 3.93 20151230 104400 12.98 3.94 20151230 104400 8.19 3.58 20151230 104400 8.23 3.58 20151230 104400 8.27 3.57 20151230 104400 8.29 3.59 20151230 104400 8.30 3.57 20151230 104400 8.33 3.56 20151230 104400 8.36 3.56 20151230 104400 8.39 3.55 20151230 104400 8.42 3.55 20151230 104400 8.46 3.40 20151230 104400 8.46 3.61 20151230 104400 8.47 3.40 20151230 104400 8.47 3.42 20151230 104400 8.47 3.54 20151230 104400 8.48 3.39 20151230 104400 8.48 3.43 20151230 104400 8.48 3.52 20151230 104400 8.48 3.53 20151230 104400 8.48 3.54 20151230 104400 8.49 3.51 20151230 104400 8.50 3.44 20151230 104400 8.50 3.51 20151230 104400 8.51 3.44 20151230 104400 8.53 3.50 20151230 104400 8.55 3.46 20151230 104400 8.56 3.49 20151230 104400 8.59 3.49 20151230 104400 8.60 3.38 20151230 104400 8.60 3.47 20151230 104400 8.62 3.62 20151230 104400 8.63 3.48 20151230 104400 8.70 3.38 20151230 104400 8.76 3.63 20151230 104400 8.82 3.38 20151230 104400 8.93 3.65 20151230 104400 8.94 3.38 20151230 104400 9.05 3.38 20151230 104400 9.08 3.66 20151230 104400 9.17 3.37 20151230 104400 9.22 3.67 20151230 104400 9.30 3.37 20151230 104400 9.38 3.69 20151230 104400 9.44 3.37 20151230 104400 9.54 3.37 20151230 104400 9.55 3.70 20151230 104400 9.60 3.38 20151230 104400 9.67 3.38 20151230 104400 9.73 3.39 20151230 104400 9.80 3.40 20151230 104400 9.87 3.40 20151230 104400 9.94 3.73 20151230 104400 9.95 3.41 20151230 104500 10.01 3.67 20151230 104500 10.01 3.95 20151230 104500 10.05 3.65 20151230 104500 10.05 3.95 20151230 104500 10.09 3.64 20151230 104500 10.09 3.95 20151230 104500 10.13 3.63 20151230 104500 10.13 3.96 20151230 104500 10.14 3.43 20151230 104500 10.16 3.44 20151230 104500 10.16 3.61 20151230 104500 10.17 3.96 20151230 104500 10.18 3.45 20151230 104500 10.20 3.46 20151230 104500 10.20 3.97 20151230 104500 10.21 3.60 20151230 104500 10.23 3.47 20151230 104500 10.24 3.59 20151230 104500 10.24 3.98 20151230 104500 10.25 3.48 20151230 104500 10.25 3.58 20151230 104500 10.26 3.57 20151230 104500 10.27 3.56 20151230 104500 10.28 3.49 20151230 104500 10.28 3.55 20151230 104500 10.29 3.98 20151230 104500 10.30 3.54 20151230 104500 10.31 3.53 20151230 104500 10.32 3.50 20151230 104500 10.32 3.53 20151230 104500 10.33 3.99 20151230 104500 10.34 3.52 20151230 104500 10.35 3.51 20151230 104500 10.38 3.99 20151230 104500 10.43 4.00 20151230 104500 10.48 4.01 20151230 104500 10.54 4.01 20151230 104500 9.70 3.85 20151230 104500 9.70 3.86 20151230 104500 9.71 3.87 20151230 104500 9.72 3.84 20151230 104500 9.72 3.88 20151230 104500 9.73 3.88 20151230 104500 9.74 3.82 20151230 104500 9.74 3.89 20151230 104500 9.75 3.90 20151230 104500 9.76 3.91 20151230 104500 9.77 3.80 20151230 104500 9.78 3.92 20151230 104500 9.79 3.79 20151230 104500 9.81 3.92 20151230 104500 9.82 3.77 20151230 104500 9.83 3.93 20151230 104500 9.84 3.76 20151230 104500 9.86 3.74 20151230 104500 9.87 3.93 20151230 104500 9.88 3.72 20151230 104500 9.90 3.93 20151230 104500 9.91 3.70 20151230 104500 9.94 3.69 20151230 104500 9.94 3.94 20151230 104500 9.97 3.94 20151230 104500 9.98 3.68 20151230 104600 10.63 4.02 20151230 104600 10.71 4.03 20151230 104600 10.77 4.04 20151230 104600 10.85 4.05 20151230 104600 10.92 4.06 20151230 104600 11.00 4.07 20151230 104600 11.06 4.08 20151230 104600 11.14 4.08 20151230 104600 11.22 4.09 20151230 104600 11.29 4.10 20151230 104600 11.36 4.11 20151230 104600 11.44 4.12 20151230 104600 11.50 4.13 20151230 104600 11.57 4.14 20151230 104600 11.64 4.15 20151230 104600 11.71 4.16 20151230 104600 11.75 4.16 20151230 104600 11.78 4.17 20151230 104600 11.81 4.17 20151230 104600 11.83 4.18 20151230 104600 11.86 4.18 20151230 104600 11.87 4.15 20151230 104600 11.88 4.16 20151230 104600 11.89 4.16 20151230 104600 11.89 4.18 20151230 104600 11.90 4.15 20151230 104600 11.90 4.17 20151230 104600 11.91 4.17 20151230 104600 11.91 4.19 20151230 104600 11.92 4.14 20151230 104600 11.93 4.18 20151230 104600 11.94 4.13 20151230 104600 11.94 4.18 20151230 104600 11.94 4.19 20151230 104600 11.95 4.19 20151230 104600 11.96 4.19 20151230 104600 11.97 4.12 20151230 104600 11.97 4.19 20151230 104600 11.99 4.11 20151230 104600 12.01 4.11 20151230 104600 12.04 4.10 20151230 104600 12.07 4.09 20151230 104600 12.09 4.09 20151230 104600 12.12 4.08 20151230 104600 12.15 4.08 20151230 104600 12.18 4.07 20151230 104600 12.21 4.07 20151230 104600 12.24 4.06 20151230 104600 12.27 3.90 20151230 104600 12.27 4.06 20151230 104600 12.29 4.05 20151230 104600 12.32 3.91 20151230 104600 12.32 4.04 20151230 104600 12.35 4.04 20151230 104600 12.36 4.03 20151230 104600 12.37 3.93 20151230 104600 12.38 4.02 20151230 104600 12.39 4.01 20151230 104600 12.41 4.00 20151230 104600 12.42 3.94 20151230 104600 12.42 3.99 20151230 104600 12.43 3.98 20151230 104600 12.44 3.96 20151230 104600 12.45 3.95 20151230 104700 10.18 3.44 20151230 104700 10.42 3.48 20151230 104700 10.62 3.51 20151230 104700 10.80 3.55 20151230 104700 10.97 3.58 20151230 104700 11.11 3.62 20151230 104700 11.28 3.66 20151230 104700 11.43 3.70 20151230 104700 11.55 3.73 20151230 104700 11.70 3.77 20151230 104700 11.85 3.81 20151230 104700 11.97 3.84 20151230 104700 12.04 3.85 20151230 104700 12.10 3.86 20151230 104700 12.16 3.88 20151230 104700 12.21 3.89 20151230 104700 7.75 2.81 20151230 104700 8.01 2.93 20151230 104700 8.27 3.04 20151230 104700 8.54 3.17 20151230 104700 8.79 3.23 20151230 104700 8.99 3.26 20151230 104700 9.23 3.30 20151230 104700 9.47 3.33 20151230 104700 9.67 3.37 20151230 104700 9.91 3.40 20151230 120000 4.32 2.46 20151230 120000 4.38 2.45 20151230 120000 4.42 2.44 20151230 120000 4.48 2.43 20151230 120000 4.54 2.42 20151230 120000 4.59 2.41 20151230 120000 4.64 2.41 20151230 120000 4.70 2.40 20151230 120000 4.76 2.39 20151230 120000 4.81 2.39 20151230 120000 4.86 2.38 20151230 120000 4.93 2.37 20151230 120000 4.97 2.37 20151230 120000 5.03 2.36 20151230 120000 5.09 2.35 20151230 120000 5.16 2.35 20151230 120000 5.23 2.34 20151230 120000 5.31 2.34 20151230 120000 5.40 2.33 20151230 120000 5.46 2.33 20151230 120000 5.54 2.32 20151230 120000 5.62 2.32 20151230 120000 5.70 2.31 20151230 120000 5.78 2.31 20151230 120000 5.85 2.30 20151230 120000 5.92 2.30 20151230 120000 5.98 2.30 20151230 120000 6.04 2.29 20151230 120000 6.11 2.29 20151230 120000 6.17 2.29 20151230 120000 6.24 2.28 20151230 120000 6.31 2.28 20151230 120000 6.39 2.28 20151230 120000 6.44 2.27 20151230 120000 6.49 2.27 20151230 120000 6.55 2.27 20151230 120000 6.60 2.27 20151230 120000 6.65 2.27 20151230 120000 6.71 2.26 20151230 120000 6.76 2.26 20151230 120000 6.82 2.26 20151230 120000 6.88 2.26 20151230 120000 6.94 2.26 20151230 120000 6.99 2.27 20151230 120000 7.06 2.27 20151230 120000 7.12 2.27 20151230 120000 7.17 2.27 20151230 120000 7.23 2.27 20151230 120000 7.29 2.28 20151230 120000 7.36 2.28 20151230 120000 7.41 2.28 20151230 120000 7.45 2.29 20151230 120000 7.50 2.29 20151230 120000 7.54 2.30 20151230 120000 7.58 2.30 20151230 120000 7.63 2.31 20151230 120000 7.67 2.32 20151230 120000 7.71 2.32 20151230 120000 7.75 2.33 20151230 120000 7.80 2.33 20151230 120000 7.83 2.34 20151230 120000 7.86 2.35 20151230 120000 7.91 2.36 20151230 120000 7.95 2.37 20151230 120100 10.00 2.84 20151230 120100 10.05 2.85 20151230 120100 10.10 2.87 20151230 120100 10.15 2.88 20151230 120100 10.24 2.89 20151230 120100 10.30 2.90 20151230 120100 10.36 2.92 20151230 120100 10.43 2.93 20151230 120100 10.49 2.94 20151230 120100 10.56 2.95 20151230 120100 10.62 2.97 20151230 120100 10.68 2.98 20151230 120100 10.74 2.99 20151230 120100 10.81 3.01 20151230 120100 10.85 3.02 20151230 120100 10.90 3.03 20151230 120100 10.98 3.05 20151230 120100 11.02 3.06 20151230 120100 11.08 3.07 20151230 120100 7.97 2.38 20151230 120100 8.02 2.39 20151230 120100 8.06 2.39 20151230 120100 8.09 2.40 20151230 120100 8.14 2.41 20151230 120100 8.17 2.42 20151230 120100 8.21 2.43 20151230 120100 8.24 2.44 20151230 120100 8.28 2.45 20151230 120100 8.32 2.46 20151230 120100 8.34 2.47 20151230 120100 8.39 2.48 20151230 120100 8.42 2.49 20151230 120100 8.46 2.50 20151230 120100 8.54 2.51 20151230 120100 8.59 2.53 20151230 120100 8.65 2.54 20151230 120100 8.71 2.55 20151230 120100 8.77 2.56 20151230 120100 8.83 2.58 20151230 120100 8.89 2.59 20151230 120100 8.94 2.60 20151230 120100 8.98 2.61 20151230 120100 9.02 2.62 20151230 120100 9.07 2.63 20151230 120100 9.11 2.63 20151230 120100 9.15 2.64 20151230 120100 9.20 2.65 20151230 120100 9.24 2.66 20151230 120100 9.28 2.67 20151230 120100 9.33 2.68 20151230 120100 9.36 2.69 20151230 120100 9.39 2.69 20151230 120100 9.44 2.71 20151230 120100 9.47 2.71 20151230 120100 9.51 2.72 20151230 120100 9.56 2.73 20151230 120100 9.60 2.74 20151230 120100 9.63 2.75 20151230 120100 9.69 2.76 20151230 120100 9.74 2.78 20151230 120100 9.78 2.79 20151230 120100 9.85 2.80 20151230 120100 9.90 2.81 20151230 120100 9.95 2.83 20151230 120200 11.15 3.09 20151230 120200 11.21 3.10 20151230 120200 11.27 3.11 20151230 120200 11.37 3.12 20151230 120200 11.45 3.14 20151230 120200 11.53 3.15 20151230 120200 11.61 3.16 20151230 120200 11.69 3.18 20151230 120200 11.77 3.19 20151230 120200 11.86 3.20 20151230 120200 11.93 3.22 20151230 120200 11.99 3.23 20151230 120200 12.07 3.25 20151230 120200 12.12 3.26 20151230 120200 12.19 3.27 20151230 120200 12.27 3.29 20151230 120200 12.33 3.30 20151230 120200 12.40 3.31 20151230 120200 12.48 3.33 20151230 120200 12.54 3.35 20151230 120200 12.59 3.36 20151230 120200 12.66 3.37 20151230 120200 12.73 3.39 20151230 120200 12.78 3.40 20151230 120200 12.86 3.42 20151230 120200 12.93 3.43 20151230 120200 13.00 3.45 20151230 120200 13.06 3.46 20151230 120200 13.12 3.47 20151230 120200 13.18 3.48 20151230 120200 13.24 3.50 20151230 120200 13.30 3.51 20151230 120200 13.36 3.52 20151230 120200 13.42 3.53 20151230 120200 13.47 3.54 20151230 120200 13.54 3.55 20151230 120200 13.58 3.56 20151230 120200 13.62 3.57 20151230 120200 13.65 3.57 20151230 120200 13.69 3.58 20151230 120200 13.72 3.58 20151230 120200 13.72 3.62 20151230 120200 13.73 3.62 20151230 120200 13.74 3.62 20151230 120200 13.75 3.62 20151230 120200 13.76 3.59 20151230 120200 13.76 3.62 20151230 120200 13.78 3.62 20151230 120200 13.80 3.60 20151230 120200 13.80 3.63 20151230 120200 13.82 3.63 20151230 120200 13.83 3.60 20151230 120200 13.84 3.63 20151230 120200 13.86 3.63 20151230 120200 13.87 3.62 20151230 120200 13.87 3.63 20151230 120200 13.88 3.61 20151230 120200 13.88 3.62 20151230 120200 13.88 3.63 20151230 120300 12.46 3.32 20151230 120300 12.48 3.33 20151230 120300 12.50 3.33 20151230 120300 12.52 3.34 20151230 120300 12.54 3.34 20151230 120300 12.56 3.35 20151230 120300 12.59 3.35 20151230 120300 12.61 3.36 20151230 120300 12.64 3.36 20151230 120300 12.67 3.37 20151230 120300 12.69 3.37 20151230 120300 12.71 3.41 20151230 120300 12.72 3.38 20151230 120300 12.72 3.41 20151230 120300 12.73 3.40 20151230 120300 12.74 3.40 20151230 120300 12.75 3.38 20151230 120300 12.75 3.39 20151230 120300 12.76 3.42 20151230 120300 12.82 3.43 20151230 120300 12.88 3.44 20151230 120300 12.93 3.45 20151230 120300 12.98 3.45 20151230 120300 13.04 3.46 20151230 120300 13.08 3.47 20151230 120300 13.14 3.47 20151230 120300 13.17 3.48 20151230 120300 13.19 3.49 20151230 120300 13.21 3.49 20151230 120300 13.23 3.49 20151230 120300 13.25 3.50 20151230 120300 13.27 3.50 20151230 120300 13.29 3.51 20151230 120300 13.31 3.51 20151230 120300 13.33 3.52 20151230 120300 13.34 3.53 20151230 120300 13.35 3.54 20151230 120300 13.36 3.54 20151230 120300 13.37 3.55 20151230 120300 13.40 3.55 20151230 120300 13.42 3.56 20151230 120300 13.44 3.56 20151230 120300 13.47 3.56 20151230 120300 13.50 3.57 20151230 120300 13.52 3.57 20151230 120300 13.54 3.58 20151230 120300 13.57 3.58 20151230 120300 13.59 3.59 20151230 120300 13.60 3.59 20151230 120300 13.62 3.59 20151230 120300 13.64 3.60 20151230 120300 13.65 3.60 20151230 120300 13.67 3.61 20151230 120300 13.68 3.61 20151230 120300 13.70 3.61 20151230 120400 11.14 3.02 20151230 120400 11.23 3.03 20151230 120400 11.31 3.04 20151230 120400 11.39 3.05 20151230 120400 11.49 3.07 20151230 120400 11.50 3.19 20151230 120400 11.51 3.17 20151230 120400 11.51 3.18 20151230 120400 11.52 3.16 20151230 120400 11.53 3.16 20151230 120400 11.53 3.20 20151230 120400 11.54 3.15 20151230 120400 11.55 3.14 20151230 120400 11.56 3.13 20151230 120400 11.56 3.14 20151230 120400 11.57 3.08 20151230 120400 11.57 3.11 20151230 120400 11.57 3.12 20151230 120400 11.57 3.13 20151230 120400 11.58 3.09 20151230 120400 11.58 3.10 20151230 120400 11.60 3.20 20151230 120400 11.66 3.21 20151230 120400 11.72 3.21 20151230 120400 11.78 3.22 20151230 120400 11.85 3.22 20151230 120400 11.90 3.23 20151230 120400 11.96 3.23 20151230 120400 12.02 3.24 20151230 120400 12.07 3.24 20151230 120400 12.11 3.24 20151230 120400 12.16 3.25 20151230 120400 12.20 3.25 20151230 120400 12.24 3.25 20151230 120400 12.28 3.25 20151230 120400 12.32 3.26 20151230 120400 12.33 3.27 20151230 120400 12.33 3.28 20151230 120400 12.34 3.26 20151230 120400 12.34 3.28 20151230 120400 12.34 3.29 20151230 120400 12.35 3.26 20151230 120400 12.35 3.29 20151230 120400 12.36 3.26 20151230 120400 12.37 3.26 20151230 120400 12.37 3.30 20151230 120400 12.38 3.26 20151230 120400 12.38 3.30 20151230 120400 12.39 3.26 20151230 120400 12.41 3.31 20151230 120400 12.42 3.31 20151230 120400 12.44 3.32 20151230 120500 10.00 2.78 20151230 120500 10.06 2.79 20151230 120500 10.11 2.81 20151230 120500 10.17 2.82 20151230 120500 10.22 2.83 20151230 120500 10.28 2.84 20151230 120500 10.33 2.86 20151230 120500 10.39 2.87 20151230 120500 10.45 2.88 20151230 120500 10.51 2.90 20151230 120500 10.56 2.91 20151230 120500 10.63 2.93 20151230 120500 10.69 2.94 20151230 120500 10.76 2.95 20151230 120500 10.82 2.97 20151230 120500 10.89 2.98 20151230 120500 10.98 2.99 20151230 120500 11.04 3.00 20151230 120500 8.33 2.52 20151230 120500 8.35 2.52 20151230 120500 8.38 2.53 20151230 120500 8.40 2.53 20151230 120500 8.42 2.54 20151230 120500 8.44 2.54 20151230 120500 8.47 2.55 20151230 120500 8.49 2.55 20151230 120500 8.51 2.56 20151230 120500 8.55 2.56 20151230 120500 8.58 2.57 20151230 120500 8.61 2.57 20151230 120500 8.65 2.58 20151230 120500 8.69 2.58 20151230 120500 8.73 2.59 20151230 120500 8.76 2.59 20151230 120500 8.80 2.60 20151230 120500 8.84 2.60 20151230 120500 8.87 2.61 20151230 120500 8.90 2.61 20151230 120500 8.94 2.61 20151230 120500 8.97 2.62 20151230 120500 9.00 2.62 20151230 120500 9.03 2.62 20151230 120500 9.06 2.63 20151230 120500 9.10 2.63 20151230 120500 9.12 2.63 20151230 120500 9.15 2.64 20151230 120500 9.19 2.64 20151230 120500 9.22 2.65 20151230 120500 9.24 2.65 20151230 120500 9.27 2.65 20151230 120500 9.30 2.66 20151230 120500 9.33 2.66 20151230 120500 9.36 2.67 20151230 120500 9.41 2.67 20151230 120500 9.46 2.68 20151230 120500 9.51 2.69 20151230 120500 9.57 2.70 20151230 120500 9.62 2.71 20151230 120500 9.68 2.72 20151230 120500 9.73 2.73 20151230 120500 9.78 2.74 20151230 120500 9.84 2.75 20151230 120500 9.90 2.76 20151230 120500 9.95 2.77 20151230 120600 7.36 1.90 20151230 120600 7.42 1.92 20151230 120600 7.49 1.95 20151230 120600 7.55 1.97 20151230 120600 7.63 2.00 20151230 120600 7.71 2.02 20151230 120600 7.78 2.04 20151230 120600 7.86 2.06 20151230 120600 7.94 2.08 20151230 120600 8.02 2.11 20151230 120600 8.08 2.13 20151230 120600 8.15 2.41 20151230 120600 8.15 2.42 20151230 120600 8.16 2.15 20151230 120600 8.16 2.41 20151230 120600 8.16 2.42 20151230 120600 8.16 2.43 20151230 120600 8.17 2.40 20151230 120600 8.17 2.43 20151230 120600 8.18 2.17 20151230 120600 8.18 2.43 20151230 120600 8.18 2.44 20151230 120600 8.18 2.45 20151230 120600 8.18 2.46 20151230 120600 8.18 2.47 20151230 120600 8.19 2.19 20151230 120600 8.19 2.40 20151230 120600 8.19 2.44 20151230 120600 8.20 2.20 20151230 120600 8.20 2.48 20151230 120600 8.21 2.40 20151230 120600 8.21 2.48 20151230 120600 8.22 2.22 20151230 120600 8.22 2.39 20151230 120600 8.23 2.24 20151230 120600 8.23 2.39 20151230 120600 8.23 2.49 20151230 120600 8.24 2.26 20151230 120600 8.24 2.49 20151230 120600 8.25 2.27 20151230 120600 8.25 2.39 20151230 120600 8.26 2.29 20151230 120600 8.26 2.31 20151230 120600 8.26 2.32 20151230 120600 8.26 2.35 20151230 120600 8.26 2.38 20151230 120600 8.26 2.50 20151230 120600 8.27 2.33 20151230 120600 8.27 2.34 20151230 120600 8.27 2.36 20151230 120600 8.27 2.37 20151230 120600 8.27 2.38 20151230 120600 8.27 2.50 20151230 120600 8.29 2.51 20151230 120600 8.31 2.51 20151230 120700 4.43 1.50 20151230 120700 4.44 1.54 20151230 120700 4.47 1.47 20151230 120700 4.48 1.57 20151230 120700 4.52 1.44 20151230 120700 4.57 1.61 20151230 120700 4.64 1.41 20151230 120700 4.70 1.64 20151230 120700 4.79 0.80 20151230 120700 4.81 1.38 20151230 120700 4.97 1.65 20151230 120700 5.03 1.35 20151230 120700 5.20 1.66 20151230 120700 5.21 0.80 20151230 120700 5.47 1.35 20151230 120700 5.47 1.67 20151230 120700 5.60 0.80 20151230 120700 5.75 1.68 20151230 120700 5.96 0.79 20151230 120700 5.97 1.34 20151230 120700 6.02 1.69 20151230 120700 6.21 0.81 20151230 120700 6.26 1.70 20151230 120700 6.42 0.83 20151230 120700 6.51 1.33 20151230 120700 6.55 1.71 20151230 120700 6.62 0.86 20151230 120700 6.76 0.88 20151230 120700 6.84 1.72 20151230 120700 6.95 0.90 20151230 120700 7.02 1.74 20151230 120700 7.05 1.32 20151230 120700 7.06 1.76 20151230 120700 7.12 0.93 20151230 120700 7.13 1.79 20151230 120700 7.19 1.82 20151230 120700 7.25 1.85 20151230 120700 7.30 0.95 20151230 120700 7.30 1.87 20151230 120700 7.46 0.97 20151230 120700 7.62 0.99 20151230 120700 7.89 1.04 20151230 120700 8.14 1.08 20151230 120700 8.37 1.12 20151230 120700 8.64 1.16 20151230 120700 8.90 1.21 20151230 120700 9.18 1.25 20151230 120700 9.39 1.28 20151230 120700 9.39 1.29 20151230 120700 9.52 1.31 20151230 120700 9.57 1.32 20151230 120700 9.63 1.33 20151230 120700 9.67 1.33 20151230 120700 9.71 1.34 20151230 120700 9.77 1.35 20151230 120700 9.83 1.36 20151230 120800 0.20 1.07 20151230 120800 0.44 1.06 20151230 120800 0.69 1.08 20151230 120800 0.77 1.05 20151230 120800 1.15 1.03 20151230 120800 1.23 1.09 20151230 120800 1.54 1.02 20151230 120800 1.69 1.10 20151230 120800 1.88 1.01 20151230 120800 2.24 1.11 20151230 120800 2.27 0.99 20151230 120800 2.69 0.98 20151230 120800 2.74 0.85 20151230 120800 2.79 1.12 20151230 120800 2.80 0.89 20151230 120800 2.85 0.94 20151230 120800 2.90 0.98 20151230 120800 2.97 1.02 20151230 120800 3.04 1.06 20151230 120800 3.09 0.96 20151230 120800 3.13 1.10 20151230 120800 3.20 1.14 20151230 120800 3.29 1.19 20151230 120800 3.32 0.86 20151230 120800 3.33 0.87 20151230 120800 3.34 0.88 20151230 120800 3.34 1.19 20151230 120800 3.35 1.13 20151230 120800 3.36 1.19 20151230 120800 3.37 0.85 20151230 120800 3.38 1.19 20151230 120800 3.39 0.85 20151230 120800 3.40 0.89 20151230 120800 3.41 1.19 20151230 120800 3.43 1.19 20151230 120800 3.44 0.85 20151230 120800 3.46 0.95 20151230 120800 3.47 1.19 20151230 120800 3.48 0.90 20151230 120800 3.49 1.19 20151230 120800 3.53 1.19 20151230 120800 3.57 1.19 20151230 120800 3.58 0.91 20151230 120800 3.61 0.85 20151230 120800 3.63 1.19 20151230 120800 3.69 1.18 20151230 120800 3.73 0.92 20151230 120800 3.75 1.18 20151230 120800 3.81 0.85 20151230 120800 3.82 1.17 20151230 120800 3.83 1.14 20151230 120800 3.88 1.17 20151230 120800 3.91 0.93 20151230 120800 3.93 1.16 20151230 120800 4.01 1.16 20151230 120800 4.07 1.15 20151230 120800 4.18 0.86 20151230 120800 4.51 0.86 20151230 120800 4.81 0.85 20151230 120800 5.31 0.86 20151230 120900 4.19 1.03 20151230 120900 4.27 1.00 20151230 120900 4.35 0.96 20151230 120900 4.43 0.92 20151230 120900 4.46 1.18 20151230 120900 4.47 0.87 20151230 120900 4.54 0.84 20151230 120900 4.55 0.80 20151230 120900 4.63 1.20 20151230 120900 4.78 1.22 20151230 120900 4.82 1.55 20151230 120900 4.82 1.56 20151230 120900 4.83 1.56 20151230 120900 4.84 1.56 20151230 120900 4.85 1.56 20151230 120900 4.86 1.56 20151230 120900 4.88 1.56 20151230 120900 4.89 1.56 20151230 120900 4.91 1.56 20151230 120900 4.92 1.24 20151230 120900 4.93 1.56 20151230 120900 4.96 1.53 20151230 120900 4.99 1.49 20151230 120900 5.03 1.46 20151230 120900 5.06 1.43 20151230 120900 5.08 1.27 20151230 120900 5.11 1.40 20151230 120900 5.17 1.37 20151230 120900 5.22 1.34 20151230 120900 5.23 1.29 20151230 120900 5.29 1.31 20151230 120900 5.76 0.85 20151230 121000 4.32 1.65 20151230 121000 4.36 1.65 20151230 121000 4.39 1.65 20151230 121000 4.41 1.66 20151230 121000 4.46 1.64 20151230 121000 4.47 1.66 20151230 121000 4.52 1.64 20151230 121000 4.53 1.67 20151230 121000 4.57 1.75 20151230 121000 4.58 1.74 20151230 121000 4.58 1.75 20151230 121000 4.59 1.64 20151230 121000 4.59 1.67 20151230 121000 4.59 1.73 20151230 121000 4.60 1.73 20151230 121000 4.60 1.76 20151230 121000 4.61 1.72 20151230 121000 4.62 1.72 20151230 121000 4.62 1.76 20151230 121000 4.64 1.71 20151230 121000 4.64 1.77 20151230 121000 4.65 1.71 20151230 121000 4.66 1.67 20151230 121000 4.67 1.64 20151230 121000 4.67 1.77 20151230 121000 4.68 1.70 20151230 121000 4.69 1.70 20151230 121000 4.69 1.78 20151230 121000 4.72 1.70 20151230 121000 4.72 1.79 20151230 121000 4.74 1.63 20151230 121000 4.74 1.68 20151230 121000 4.74 1.69 20151230 121000 4.74 1.79 20151230 121000 4.77 1.69 20151230 121000 4.77 1.80 20151230 121000 4.79 1.80 20151230 121000 4.80 1.68 20151230 121000 4.81 1.63 20151230 121000 4.81 1.81 20151230 121000 4.82 1.68 20151230 121000 4.82 1.81 20151230 121000 4.83 1.57 20151230 121000 4.84 1.58 20151230 121000 4.84 1.81 20151230 121000 4.85 1.59 20151230 121000 4.86 1.60 20151230 121000 4.86 1.82 20151230 121000 4.88 1.61 20151230 121000 4.88 1.82 20151230 121000 4.89 1.63 20151230 121000 4.90 1.62 20151230 121000 4.90 1.83 20151230 121000 4.92 1.83 20151230 121000 4.94 1.84 20151230 121000 4.95 1.84 20151230 121000 4.97 1.85 20151230 121000 4.99 1.85 20151230 121000 5.00 1.86 20151230 121100 4.92 2.04 20151230 121100 4.98 2.05 20151230 121100 4.99 2.04 20151230 121100 5.01 1.86 20151230 121100 5.03 1.87 20151230 121100 5.05 1.87 20151230 121100 5.07 1.88 20151230 121100 5.07 2.06 20151230 121100 5.09 1.88 20151230 121100 5.09 2.04 20151230 121100 5.13 1.89 20151230 121100 5.16 1.89 20151230 121100 5.17 2.06 20151230 121100 5.18 2.03 20151230 121100 5.19 1.90 20151230 121100 5.23 1.90 20151230 121100 5.24 2.07 20151230 121100 5.25 2.03 20151230 121100 5.26 1.90 20151230 121100 5.30 1.91 20151230 121100 5.32 2.08 20151230 121100 5.33 1.91 20151230 121100 5.36 1.91 20151230 121100 5.36 2.02 20151230 121100 5.39 2.08 20151230 121100 5.43 1.92 20151230 121100 5.46 2.02 20151230 121100 5.48 2.09 20151230 121100 5.49 1.92 20151230 121100 5.56 2.10 20151230 121100 5.57 1.92 20151230 121100 5.57 2.01 20151230 121100 5.62 1.93 20151230 121100 5.63 2.10 20151230 121100 5.66 2.01 20151230 121100 5.70 1.93 20151230 121100 5.74 2.01 20151230 121100 5.76 2.11 20151230 121100 5.77 1.93 20151230 121100 5.78 2.00 20151230 121100 5.82 2.00 20151230 121100 5.84 1.94 20151230 121100 5.86 1.99 20151230 121100 5.88 2.11 20151230 121100 5.90 1.94 20151230 121100 5.90 1.99 20151230 121100 5.94 1.99 20151230 121100 5.97 1.94 20151230 121100 5.99 1.95 20151230 121100 6.00 1.98 20151230 121100 6.01 1.95 20151230 121100 6.01 2.12 20151230 121100 6.02 1.95 20151230 121100 6.03 1.96 20151230 121100 6.04 1.98 20151230 121100 6.05 1.96 20151230 121100 6.07 1.96 20151230 121100 6.08 1.97 20151230 121100 6.09 1.97 20151230 121100 6.10 1.97 20151230 121100 6.12 2.12 20151230 121100 6.24 2.13 20151230 121100 6.36 2.13 20151230 121200 10.01 3.13 20151230 121200 10.04 3.15 20151230 121200 6.49 2.14 20151230 121200 6.59 2.14 20151230 121200 6.75 2.15 20151230 121200 6.94 2.15 20151230 121200 7.13 2.16 20151230 121200 7.29 2.16 20151230 121200 7.48 2.17 20151230 121200 7.66 2.17 20151230 121200 7.82 2.17 20151230 121200 7.99 2.18 20151230 121200 8.18 2.18 20151230 121200 8.28 2.19 20151230 121200 8.34 2.19 20151230 121200 8.45 2.19 20151230 121200 8.53 2.20 20151230 121200 8.64 2.20 20151230 121200 8.72 2.21 20151230 121200 8.81 2.21 20151230 121200 8.92 2.22 20151230 121200 9.02 2.22 20151230 121200 9.07 2.22 20151230 121200 9.12 2.23 20151230 121200 9.18 2.23 20151230 121200 9.24 2.24 20151230 121200 9.29 2.24 20151230 121200 9.34 2.75 20151230 121200 9.36 2.24 20151230 121200 9.39 2.77 20151230 121200 9.41 2.71 20151230 121200 9.42 2.25 20151230 121200 9.43 2.79 20151230 121200 9.45 2.68 20151230 121200 9.46 2.81 20151230 121200 9.49 2.26 20151230 121200 9.50 2.83 20151230 121200 9.51 2.64 20151230 121200 9.53 2.27 20151230 121200 9.53 2.85 20151230 121200 9.56 2.29 20151230 121200 9.56 2.60 20151230 121200 9.57 2.88 20151230 121200 9.59 2.30 20151230 121200 9.60 2.89 20151230 121200 9.61 2.55 20151230 121200 9.62 2.32 20151230 121200 9.63 2.92 20151230 121200 9.65 2.34 20151230 121200 9.66 2.52 20151230 121200 9.67 2.94 20151230 121200 9.68 2.35 20151230 121200 9.71 2.48 20151230 121200 9.71 2.96 20151230 121200 9.72 2.37 20151230 121200 9.75 2.39 20151230 121200 9.75 2.99 20151230 121200 9.77 2.43 20151230 121200 9.79 2.40 20151230 121200 9.79 3.01 20151230 121200 9.84 3.03 20151230 121200 9.88 3.06 20151230 121200 9.92 3.08 20151230 121200 9.96 3.11 20151230 121300 10.00 3.28 20151230 121300 10.01 3.28 20151230 121300 10.02 3.28 20151230 121300 10.03 3.28 20151230 121300 10.04 3.28 20151230 121300 10.05 3.16 20151230 121300 10.05 3.28 20151230 121300 10.06 3.28 20151230 121300 10.07 3.18 20151230 121300 10.07 3.28 20151230 121300 10.08 3.19 20151230 121300 10.08 3.29 20151230 121300 10.10 3.20 20151230 121300 10.10 3.29 20151230 121300 10.11 3.22 20151230 121300 10.11 3.29 20151230 121300 10.12 3.23 20151230 121300 10.12 3.29 20151230 121300 10.13 3.29 20151230 121300 10.14 3.24 20151230 121300 10.14 3.29 20151230 121300 10.15 3.25 20151230 121300 10.15 3.29 20151230 121300 10.16 3.25 20151230 121300 10.16 3.28 20151230 121300 10.17 3.25 20151230 121300 10.17 3.29 20151230 121300 10.18 3.25 20151230 121300 10.18 3.28 20151230 121300 10.19 3.28 20151230 121300 10.20 3.26 20151230 121300 10.20 3.28 20151230 121300 10.21 3.26 20151230 121300 10.21 3.28 20151230 121300 10.22 3.26 20151230 121300 10.22 3.28 20151230 121300 10.23 3.26 20151230 121300 10.23 3.28 20151230 121300 10.24 3.26 20151230 121300 10.24 3.27 20151230 121300 10.24 3.28 20151230 121300 10.25 3.26 20151230 121300 10.26 3.26 20151230 121300 9.92 3.27 20151230 121300 9.94 3.27 20151230 121300 9.95 3.27 20151230 121300 9.96 3.27 20151230 121300 9.97 3.28 20151230 121300 9.98 3.28 20151230 121300 9.99 3.28 20151230 121400 9.68 3.22 20151230 121400 9.69 3.22 20151230 121400 9.70 3.21 20151230 121400 9.70 3.22 20151230 121400 9.71 3.21 20151230 121400 9.72 3.14 20151230 121400 9.72 3.20 20151230 121400 9.72 3.21 20151230 121400 9.72 3.23 20151230 121400 9.73 3.15 20151230 121400 9.73 3.19 20151230 121400 9.73 3.20 20151230 121400 9.73 3.23 20151230 121400 9.74 3.19 20151230 121400 9.74 3.23 20151230 121400 9.75 3.15 20151230 121400 9.75 3.19 20151230 121400 9.75 3.23 20151230 121400 9.76 3.19 20151230 121400 9.76 3.23 20151230 121400 9.77 3.16 20151230 121400 9.77 3.19 20151230 121400 9.77 3.24 20151230 121400 9.78 3.19 20151230 121400 9.79 3.16 20151230 121400 9.79 3.24 20151230 121400 9.80 3.17 20151230 121400 9.80 3.18 20151230 121400 9.80 3.19 20151230 121400 9.80 3.24 20151230 121400 9.81 3.17 20151230 121400 9.81 3.18 20151230 121400 9.81 3.19 20151230 121400 9.82 3.24 20151230 121400 9.83 3.25 20151230 121400 9.85 3.25 20151230 121400 9.86 3.25 20151230 121400 9.88 3.25 20151230 121400 9.89 3.26 20151230 121400 9.90 3.26 20151230 121400 9.91 3.26 20151230 121500 7.92 2.52 20151230 121500 7.99 2.53 20151230 121500 8.05 2.55 20151230 121500 8.10 2.56 20151230 121500 8.16 2.57 20151230 121500 8.22 2.59 20151230 121500 8.28 2.60 20151230 121500 8.33 2.61 20151230 121500 8.39 2.63 20151230 121500 8.45 2.64 20151230 121500 8.49 2.65 20151230 121500 8.53 2.66 20151230 121500 8.57 2.68 20151230 121500 8.61 2.69 20151230 121500 8.65 2.70 20151230 121500 8.69 2.72 20151230 121500 8.73 2.73 20151230 121500 8.77 2.94 20151230 121500 8.78 2.74 20151230 121500 8.78 2.95 20151230 121500 8.78 2.96 20151230 121500 8.79 2.92 20151230 121500 8.79 2.93 20151230 121500 8.79 2.97 20151230 121500 8.79 2.98 20151230 121500 8.80 2.98 20151230 121500 8.81 2.76 20151230 121500 8.81 2.91 20151230 121500 8.81 2.99 20151230 121500 8.82 2.77 20151230 121500 8.82 2.90 20151230 121500 8.83 2.78 20151230 121500 8.83 2.90 20151230 121500 8.83 3.00 20151230 121500 8.84 2.79 20151230 121500 8.84 2.88 20151230 121500 8.84 3.01 20151230 121500 8.85 2.81 20151230 121500 8.85 2.82 20151230 121500 8.85 2.87 20151230 121500 8.86 2.83 20151230 121500 8.87 2.84 20151230 121500 8.87 2.87 20151230 121500 8.87 3.02 20151230 121500 8.88 2.86 20151230 121500 8.94 3.03 20151230 121500 8.99 3.03 20151230 121500 9.05 3.04 20151230 121500 9.12 3.05 20151230 121500 9.18 3.06 20151230 121500 9.24 3.07 20151230 121500 9.31 3.07 20151230 121500 9.37 3.08 20151230 121500 9.41 3.09 20151230 121500 9.44 3.09 20151230 121500 9.47 3.10 20151230 121500 9.51 3.10 20151230 121500 9.54 3.11 20151230 121500 9.57 3.12 20151230 121500 9.61 3.12 20151230 121500 9.64 3.13 20151230 121500 9.68 3.13 20151230 121500 9.70 3.14 20151230 121600 3.18 1.88 20151230 121600 3.26 1.88 20151230 121600 3.35 1.88 20151230 121600 3.43 1.88 20151230 121600 3.50 1.88 20151230 121600 3.57 1.89 20151230 121600 3.65 1.89 20151230 121600 3.73 1.90 20151230 121600 3.81 1.90 20151230 121600 3.88 1.90 20151230 121600 3.96 1.91 20151230 121600 4.04 1.91 20151230 121600 4.09 1.92 20151230 121600 4.14 1.93 20151230 121600 4.19 1.94 20151230 121600 4.24 1.95 20151230 121600 4.29 1.96 20151230 121600 4.35 1.96 20151230 121600 4.40 1.97 20151230 121600 4.46 1.98 20151230 121600 4.51 1.99 20151230 121600 4.57 2.00 20151230 121600 4.63 2.01 20151230 121600 4.69 2.02 20151230 121600 4.74 2.03 20151230 121600 4.81 2.04 20151230 121600 4.87 2.05 20151230 121600 4.94 2.06 20151230 121600 4.99 2.07 20151230 121600 5.07 2.09 20151230 121600 5.15 2.10 20151230 121600 5.23 2.11 20151230 121600 5.30 2.12 20151230 121600 5.38 2.13 20151230 121600 5.46 2.14 20151230 121600 5.53 2.16 20151230 121600 5.61 2.17 20151230 121600 5.69 2.18 20151230 121600 5.75 2.19 20151230 121600 5.79 2.20 20151230 121600 5.85 2.22 20151230 121600 5.91 2.23 20151230 121600 5.97 2.24 20151230 121600 6.02 2.25 20151230 121600 6.09 2.26 20151230 121600 6.16 2.28 20151230 121600 6.23 2.29 20151230 121600 6.31 2.30 20151230 121600 6.40 2.32 20151230 121600 6.49 2.33 20151230 121600 6.59 2.34 20151230 121600 6.67 2.35 20151230 121600 6.76 2.37 20151230 121600 6.85 2.38 20151230 121600 6.95 2.40 20151230 121600 7.04 2.41 20151230 121600 7.16 2.42 20151230 121600 7.27 2.44 20151230 121600 7.38 2.45 20151230 121600 7.48 2.46 20151230 121600 7.59 2.48 20151230 121600 7.71 2.49 20151230 121600 7.80 2.51 20151230 121700 10.22 2.37 20151230 121700 10.32 2.37 20151230 121700 10.45 2.38 20151230 121700 10.62 2.39 20151230 121700 10.72 2.39 20151230 121700 10.84 2.40 20151230 121700 11.04 2.41 20151230 121700 11.07 2.41 20151230 121700 11.21 2.42 20151230 121700 11.39 2.42 20151230 121700 11.48 2.43 20151230 121700 1.15 2.17 20151230 121700 1.17 2.18 20151230 121700 1.34 2.17 20151230 121700 1.44 2.19 20151230 121700 1.70 2.16 20151230 121700 1.87 2.20 20151230 121700 2.15 2.15 20151230 121700 2.40 2.21 20151230 121700 2.55 2.14 20151230 121700 2.68 1.92 20151230 121700 2.68 1.93 20151230 121700 2.68 1.94 20151230 121700 2.68 1.95 20151230 121700 2.68 1.96 20151230 121700 2.69 1.90 20151230 121700 2.69 1.91 20151230 121700 2.72 1.90 20151230 121700 2.74 1.97 20151230 121700 2.80 1.90 20151230 121700 2.83 1.98 20151230 121700 2.87 1.89 20151230 121700 2.93 1.89 20151230 121700 2.93 1.99 20151230 121700 3.01 1.89 20151230 121700 3.02 2.00 20151230 121700 3.04 2.13 20151230 121700 3.10 1.89 20151230 121700 3.12 2.01 20151230 121700 3.22 2.12 20151230 121700 3.23 2.02 20151230 121700 3.23 2.11 20151230 121700 3.25 2.23 20151230 121700 3.26 2.10 20151230 121700 3.29 2.09 20151230 121700 3.33 2.09 20151230 121700 3.34 2.03 20151230 121700 3.38 2.08 20151230 121700 3.43 2.07 20151230 121700 3.44 2.04 20151230 121700 3.49 2.06 20151230 121700 3.56 2.05 20151230 121700 4.16 2.25 20151230 121700 5.05 2.26 20151230 121700 5.86 2.28 20151230 121700 6.84 2.29 20151230 121700 7.76 2.31 20151230 121700 8.77 2.33 20151230 121700 9.50 2.32 20151230 121700 9.63 2.34 20151230 121700 9.91 2.34 20151230 121700 9.97 2.36 20151230 121800 4.26 2.40 20151230 121800 4.26 2.41 20151230 121800 4.27 2.40 20151230 121800 4.29 2.40 20151230 121800 4.30 2.40 20151230 121800 4.44 2.41 20151230 121800 4.63 2.41 20151230 121800 4.79 2.41 20151230 121800 4.99 2.41 20151230 121800 5.18 2.41 20151230 121800 5.38 2.41 20151230 121800 5.54 2.41 20151230 121800 5.73 2.41 20151230 121800 5.90 2.41 20151230 121800 5.96 2.40 20151230 121800 6.00 2.40 20151230 121800 6.06 2.40 20151230 121800 6.12 2.39 20151230 121800 6.17 2.39 20151230 121800 6.22 2.38 20151230 121800 6.27 2.38 20151230 121800 6.32 2.37 20151230 121800 6.36 2.37 20151230 121800 6.39 2.36 20151230 121800 6.42 2.36 20151230 121800 6.46 2.35 20151230 121800 6.49 2.35 20151230 121800 6.54 2.34 20151230 121800 6.58 2.34 20151230 121800 6.63 2.33 20151230 121800 6.67 2.33 20151230 121800 6.78 2.32 20151230 121800 6.93 2.32 20151230 121800 7.07 2.32 20151230 121800 7.19 2.31 20151230 121800 7.21 2.23 20151230 121800 7.24 2.23 20151230 121800 7.30 2.23 20151230 121800 7.33 2.24 20151230 121800 7.33 2.31 20151230 121800 7.40 2.23 20151230 121800 7.41 2.25 20151230 121800 7.48 2.30 20151230 121800 7.49 2.25 20151230 121800 7.51 2.24 20151230 121800 7.57 2.26 20151230 121800 7.59 2.30 20151230 121800 7.63 2.24 20151230 121800 7.66 2.27 20151230 121800 7.73 2.24 20151230 121800 7.74 2.28 20151230 121800 7.74 2.30 20151230 121800 7.80 2.28 20151230 121800 7.85 2.24 20151230 121800 7.89 2.29 20151230 121800 7.99 2.25 20151230 121800 8.10 2.25 20151230 121800 8.36 2.26 20151230 121800 8.76 2.28 20151230 121800 9.17 2.31 20151230 121900 1.50 2.38 20151230 121900 1.55 2.39 20151230 121900 1.56 2.38 20151230 121900 1.69 2.39 20151230 121900 1.70 2.37 20151230 121900 1.82 2.38 20151230 121900 1.88 2.39 20151230 121900 1.98 2.38 20151230 121900 2.15 2.38 20151230 121900 2.15 2.40 20151230 121900 2.32 2.38 20151230 121900 2.40 2.40 20151230 121900 2.48 2.39 20151230 121900 2.67 2.39 20151230 121900 2.70 2.40 20151230 121900 2.85 2.39 20151230 121900 2.96 2.41 20151230 121900 3.06 2.39 20151230 121900 3.09 2.41 20151230 121900 3.20 2.40 20151230 121900 3.21 2.39 20151230 121900 3.35 2.39 20151230 121900 3.35 2.40 20151230 121900 3.49 2.39 20151230 121900 3.51 2.40 20151230 121900 3.63 2.43 20151230 121900 3.64 2.39 20151230 121900 3.65 2.44 20151230 121900 3.66 2.40 20151230 121900 3.71 2.43 20151230 121900 3.71 2.45 20151230 121900 3.76 2.39 20151230 121900 3.77 2.46 20151230 121900 3.85 2.40 20151230 121900 3.85 2.42 20151230 121900 3.88 2.47 20151230 121900 3.92 2.39 20151230 121900 4.01 2.42 20151230 121900 4.01 2.48 20151230 121900 4.04 2.40 20151230 121900 4.07 2.39 20151230 121900 4.17 2.49 20151230 121900 4.19 2.42 20151230 121900 4.21 2.39 20151230 121900 4.25 2.40 20151230 121900 4.31 2.40 20151230 121900 4.32 2.50 20151230 121900 4.36 2.42 20151230 121900 4.37 2.39 20151230 121900 4.48 2.39 20151230 121900 4.53 2.51 20151230 121900 4.56 2.39 20151230 121900 4.59 2.41 20151230 121900 4.63 2.39 20151230 121900 4.70 2.39 20151230 121900 4.80 2.40 20151230 121900 4.82 2.41 20151230 121900 4.83 2.52 20151230 121900 4.90 2.40 20151230 121900 4.98 2.40 20151230 121900 5.05 2.41 20151230 121900 5.09 2.40 20151230 121900 5.21 2.40 20151230 121900 5.29 2.54 20151230 122000 10.00 2.75 20151230 122000 10.05 2.75 20151230 122000 10.11 2.72 20151230 122000 10.12 2.75 20151230 122000 10.18 2.76 20151230 122000 10.23 2.74 20151230 122000 10.24 2.76 20151230 122000 10.27 2.76 20151230 122000 10.31 2.76 20151230 122000 10.33 2.75 20151230 122000 10.35 2.76 20151230 122000 10.39 2.77 20151230 122000 10.43 2.77 20151230 122000 10.45 2.76 20151230 122000 10.47 2.77 20151230 122000 10.52 2.77 20151230 122000 10.56 2.78 20151230 122000 10.58 2.78 20151230 122000 5.68 2.55 20151230 122000 6.15 2.58 20151230 122000 6.61 2.60 20151230 122000 7.00 2.61 20151230 122000 7.47 2.63 20151230 122000 7.93 2.65 20151230 122000 8.40 2.67 20151230 122000 8.61 2.69 20151230 122000 8.71 2.70 20151230 122000 8.82 2.72 20151230 122000 8.93 2.73 20151230 122000 9.03 2.74 20151230 122000 9.14 2.76 20151230 122000 9.26 2.77 20151230 122000 9.38 2.79 20151230 122000 9.48 2.80 20151230 122000 9.54 2.77 20151230 122000 9.54 2.80 20151230 122000 9.55 2.77 20151230 122000 9.56 2.77 20151230 122000 9.58 2.81 20151230 122000 9.59 2.76 20151230 122000 9.59 2.78 20151230 122000 9.61 2.76 20151230 122000 9.62 2.81 20151230 122000 9.63 2.76 20151230 122000 9.63 2.79 20151230 122000 9.66 2.75 20151230 122000 9.66 2.81 20151230 122000 9.67 2.79 20151230 122000 9.68 2.75 20151230 122000 9.70 2.74 20151230 122000 9.71 2.80 20151230 122000 9.71 2.81 20151230 122000 9.72 2.74 20151230 122000 9.75 2.81 20151230 122000 9.76 2.82 20151230 122000 9.77 2.74 20151230 122000 9.80 2.81 20151230 122000 9.80 2.82 20151230 122000 9.83 2.74 20151230 122000 9.84 2.82 20151230 122000 9.85 2.82 20151230 122000 9.88 2.75 20151230 122000 9.88 2.82 20151230 122000 9.94 2.75 20151230 122100 5.54 1.68 20151230 122100 5.58 1.66 20151230 122100 5.61 1.64 20151230 122100 5.61 1.70 20151230 122100 5.65 1.63 20151230 122100 5.66 1.71 20151230 122100 5.67 1.61 20151230 122100 5.69 1.59 20151230 122100 5.70 1.58 20151230 122100 5.73 1.74 20151230 122100 5.79 1.76 20151230 122100 5.85 1.78 20151230 122100 5.91 1.80 20151230 122100 5.97 1.82 20151230 122100 6.03 1.84 20151230 122100 6.08 1.86 20151230 122100 6.17 1.88 20151230 122100 6.26 1.90 20151230 122100 6.33 1.92 20151230 122100 6.42 1.94 20151230 122100 6.51 1.96 20151230 122100 6.61 1.98 20151230 122100 6.69 2.00 20151230 122100 6.79 2.02 20151230 122100 6.86 2.04 20151230 122100 6.93 2.06 20151230 122100 6.98 2.07 20151230 122100 7.05 2.09 20151230 122100 7.11 2.10 20151230 122100 7.17 2.12 20151230 122100 7.24 2.14 20151230 122100 7.31 2.16 20151230 122100 7.37 2.17 20151230 122100 7.39 2.19 20151230 122100 7.40 2.20 20151230 122100 7.41 2.22 20151230 122100 7.41 2.23 20151230 122100 7.43 2.25 20151230 122100 7.45 2.27 20151230 122100 7.46 2.28 20151230 122100 7.48 2.29 20151230 122100 7.50 2.31 20151230 122100 7.59 2.33 20151230 122100 7.65 2.35 20151230 122100 7.73 2.37 20151230 122100 7.80 2.39 20151230 122100 7.88 2.41 20151230 122100 7.94 2.42 20151230 122100 8.01 2.44 20151230 122100 8.09 2.46 20151230 122100 8.20 2.48 20151230 122100 8.35 2.50 20151230 122100 8.54 2.52 20151230 122100 8.72 2.55 20151230 122100 8.86 2.56 20151230 122100 9.04 2.59 20151230 122100 9.21 2.61 20151230 122100 9.38 2.64 20151230 122100 9.52 2.65 20151230 122100 9.66 2.67 20151230 122100 9.77 2.69 20151230 122100 9.89 2.70 20151230 122100 9.98 2.71 20151230 122200 10.01 1.83 20151230 122200 10.10 1.96 20151230 122200 10.19 3.05 20151230 122200 10.21 2.12 20151230 122200 10.23 3.05 20151230 122200 10.26 3.06 20151230 122200 10.30 3.07 20151230 122200 10.32 3.07 20151230 122200 10.33 2.28 20151230 122200 10.33 3.07 20151230 122200 10.35 3.08 20151230 122200 10.36 3.08 20151230 122200 10.37 2.93 20151230 122200 10.37 3.00 20151230 122200 10.37 3.09 20151230 122200 10.38 2.87 20151230 122200 10.39 2.80 20151230 122200 10.40 2.73 20151230 122200 10.41 2.67 20151230 122200 10.42 2.41 20151230 122200 10.43 2.60 20151230 122200 10.46 2.53 20151230 122200 5.73 1.56 20151230 122200 5.74 1.54 20151230 122200 5.78 1.52 20151230 122200 5.87 1.51 20151230 122200 6.02 1.50 20151230 122200 6.14 1.48 20151230 122200 6.26 1.47 20151230 122200 6.35 1.45 20151230 122200 6.50 1.44 20151230 122200 6.61 1.42 20151230 122200 6.70 1.41 20151230 122200 6.84 1.39 20151230 122200 7.01 1.38 20151230 122200 7.22 1.37 20151230 122200 7.36 1.36 20151230 122200 7.53 1.34 20151230 122200 7.71 1.33 20151230 122200 7.89 1.32 20151230 122200 8.07 1.31 20151230 122200 8.25 1.30 20151230 122200 8.38 1.28 20151230 122200 8.51 1.27 20151230 122200 8.64 1.25 20151230 122200 8.77 1.24 20151230 122200 8.88 1.22 20151230 122200 9.03 1.21 20151230 122200 9.20 1.20 20151230 122200 9.35 1.18 20151230 122200 9.47 1.17 20151230 122200 9.48 1.17 20151230 122200 9.50 1.17 20151230 122200 9.51 1.17 20151230 122200 9.55 1.17 20151230 122200 9.57 1.17 20151230 122200 9.61 1.22 20151230 122200 9.69 1.35 20151230 122200 9.81 1.51 20151230 122200 9.91 1.67 20151230 122300 10.03 3.09 20151230 122300 10.10 3.10 20151230 122300 10.12 3.09 20151230 122300 10.13 3.08 20151230 122300 10.14 3.07 20151230 122300 10.15 3.07 20151230 122300 10.16 3.06 20151230 122300 10.18 3.05 20151230 122300 7.56 2.80 20151230 122300 7.57 2.80 20151230 122300 7.66 2.81 20151230 122300 7.67 2.81 20151230 122300 7.73 2.81 20151230 122300 7.79 2.81 20151230 122300 7.81 2.81 20151230 122300 7.88 2.82 20151230 122300 7.91 2.82 20151230 122300 7.95 2.82 20151230 122300 8.00 2.82 20151230 122300 8.10 2.83 20151230 122300 8.19 2.83 20151230 122300 8.28 2.83 20151230 122300 8.34 2.83 20151230 122300 8.39 2.84 20151230 122300 8.43 2.85 20151230 122300 8.46 2.85 20151230 122300 8.50 2.86 20151230 122300 8.54 2.86 20151230 122300 8.58 2.87 20151230 122300 8.62 2.88 20151230 122300 8.67 2.88 20151230 122300 8.73 2.89 20151230 122300 8.75 2.90 20151230 122300 8.76 2.90 20151230 122300 8.78 2.91 20151230 122300 8.80 2.91 20151230 122300 8.81 2.92 20151230 122300 8.83 2.93 20151230 122300 8.84 2.93 20151230 122300 8.85 2.94 20151230 122300 8.87 2.94 20151230 122300 8.95 2.95 20151230 122300 9.02 2.96 20151230 122300 9.08 2.97 20151230 122300 9.15 2.98 20151230 122300 9.22 2.99 20151230 122300 9.27 3.00 20151230 122300 9.34 3.01 20151230 122300 9.40 3.02 20151230 122300 9.48 3.03 20151230 122300 9.54 3.03 20151230 122300 9.63 3.04 20151230 122300 9.71 3.05 20151230 122300 9.78 3.06 20151230 122300 9.87 3.07 20151230 122300 9.95 3.08 20151230 124200 10.46 3.41 20151230 124200 10.78 3.50 20151230 124200 11.08 3.58 20151230 124200 11.46 3.67 20151230 124200 11.84 3.77 20151230 124200 12.17 3.85 20151230 124200 12.58 3.95 20151230 124200 13.02 4.05 20151230 124200 13.39 4.13 20151230 124200 13.81 4.23 20151230 124200 13.98 4.27 20151230 124200 14.12 4.37 20151230 124200 14.14 4.31 20151230 124200 14.30 4.42 20151230 124200 14.32 4.36 20151230 124200 14.45 4.46 20151230 124200 14.50 4.41 20151230 124200 14.62 4.50 20151230 124200 14.64 4.45 20151230 124200 14.81 4.55 20151230 124200 14.82 4.50 20151230 124200 14.91 4.57 20151230 124200 14.94 4.58 20151230 124200 14.97 4.58 20151230 124200 14.99 4.55 20151230 124200 15.01 4.59 20151230 124200 15.03 4.59 20151230 124200 15.08 4.60 20151230 124200 15.12 4.61 20151230 124200 15.13 4.59 20151230 124200 15.17 4.62 20151230 124200 15.22 4.62 20151230 124200 4.72 2.53 20151230 124200 4.78 2.51 20151230 124200 4.91 2.56 20151230 124200 5.13 2.59 20151230 124200 5.23 2.51 20151230 124200 5.35 2.62 20151230 124200 5.55 2.64 20151230 124200 5.72 2.51 20151230 124200 5.80 2.67 20151230 124200 6.04 2.88 20151230 124200 6.06 2.70 20151230 124200 6.09 2.96 20151230 124200 6.14 2.51 20151230 124200 6.23 2.82 20151230 124200 6.28 2.72 20151230 124200 6.45 3.04 20151230 124200 6.56 2.75 20151230 124200 6.65 2.51 20151230 124200 6.91 3.11 20151230 124200 7.19 2.51 20151230 124200 7.64 2.51 20151230 124200 7.67 3.19 20151230 124200 8.19 2.51 20151230 124200 8.59 3.27 20151230 124200 8.76 2.51 20151230 124200 9.00 2.52 20151230 124200 9.39 3.33 20151230 124300 10.17 2.60 20151230 124300 10.42 2.63 20151230 124300 10.64 2.66 20151230 124300 10.91 2.69 20151230 124300 11.18 2.72 20151230 124300 11.40 2.75 20151230 124300 11.69 2.78 20151230 124300 11.97 2.82 20151230 124300 12.19 2.85 20151230 124300 12.46 2.89 20151230 124300 12.73 2.94 20151230 124300 12.99 2.98 20151230 124300 13.22 3.02 20151230 124300 13.49 3.07 20151230 124300 13.77 3.11 20151230 124300 13.92 3.51 20151230 124300 13.94 3.58 20151230 124300 13.96 3.48 20151230 124300 13.99 3.15 20151230 124300 14.00 3.43 20151230 124300 14.04 3.39 20151230 124300 14.08 3.36 20151230 124300 14.11 3.69 20151230 124300 14.12 3.32 20151230 124300 14.16 3.28 20151230 124300 14.18 3.24 20151230 124300 14.21 3.20 20151230 124300 14.25 3.79 20151230 124300 14.43 3.91 20151230 124300 14.60 4.03 20151230 124300 14.76 4.13 20151230 124300 14.95 4.26 20151230 124300 15.15 4.38 20151230 124300 15.35 4.50 20151230 124300 15.64 4.65 20151230 124300 16.03 4.84 20151230 124300 16.42 5.03 20151230 124300 16.74 5.19 20151230 124300 17.12 5.38 20151230 124300 17.50 5.57 20151230 124300 17.82 5.73 20151230 124300 18.19 5.92 20151230 124300 18.55 6.11 20151230 124300 18.67 6.23 20151230 124300 18.76 6.37 20151230 124300 18.84 6.51 20151230 124300 18.92 6.63 20151230 124300 19.01 6.77 20151230 124300 19.10 6.91 20151230 124300 19.18 7.03 20151230 124300 19.27 7.16 20151230 124300 19.36 7.30 20151230 124300 19.41 7.39 20151230 124300 19.48 7.49 20151230 124300 9.08 2.52 20151230 124300 9.17 2.53 20151230 124300 9.25 2.53 20151230 124300 9.35 2.53 20151230 124300 9.44 2.54 20151230 124300 9.53 2.54 20151230 124300 9.63 2.55 20151230 124300 9.73 2.55 20151230 124300 9.91 2.57 20151230 124400 17.13 7.99 20151230 124400 17.17 8.01 20151230 124400 17.21 8.03 20151230 124400 17.25 8.05 20151230 124400 17.30 8.07 20151230 124400 17.32 8.08 20151230 124400 17.35 8.10 20151230 124400 17.38 8.12 20151230 124400 17.40 8.14 20151230 124400 17.43 8.16 20151230 124400 17.46 8.17 20151230 124400 17.48 8.19 20151230 124400 17.51 8.21 20151230 124400 17.54 8.23 20151230 124400 17.58 8.25 20151230 124400 17.62 8.26 20151230 124400 17.66 8.27 20151230 124400 17.70 8.29 20151230 124400 17.74 8.30 20151230 124400 17.78 8.32 20151230 124400 17.83 8.34 20151230 124400 17.87 8.35 20151230 124400 17.91 8.37 20151230 124400 17.98 8.39 20151230 124400 18.03 8.40 20151230 124400 18.09 8.42 20151230 124400 18.16 8.44 20151230 124400 18.21 8.45 20151230 124400 18.28 8.47 20151230 124400 18.34 8.48 20151230 124400 18.41 8.50 20151230 124400 18.46 8.52 20151230 124400 18.54 8.53 20151230 124400 18.62 8.53 20151230 124400 18.68 8.54 20151230 124400 18.76 8.55 20151230 124400 18.83 8.56 20151230 124400 18.89 8.57 20151230 124400 18.97 8.58 20151230 124400 19.05 8.59 20151230 124400 19.11 8.59 20151230 124400 19.19 8.59 20151230 124400 19.27 8.58 20151230 124400 19.34 8.57 20151230 124400 19.42 8.56 20151230 124400 19.50 8.55 20151230 124400 19.55 7.60 20151230 124400 19.58 8.54 20151230 124400 19.62 7.70 20151230 124400 19.64 8.53 20151230 124400 19.68 7.78 20151230 124400 19.72 8.52 20151230 124400 19.76 7.88 20151230 124400 19.77 8.49 20151230 124400 19.79 8.46 20151230 124400 19.81 8.42 20151230 124400 19.83 7.98 20151230 124400 19.84 8.37 20151230 124400 19.86 8.33 20151230 124400 19.89 8.29 20151230 124400 19.90 8.06 20151230 124400 19.91 8.24 20151230 124400 19.93 8.20 20151230 124400 19.96 8.15 20151230 124500 14.93 6.82 20151230 124500 14.98 6.83 20151230 124500 15.04 6.86 20151230 124500 15.10 6.88 20151230 124500 15.15 6.90 20151230 124500 15.22 6.92 20151230 124500 15.28 6.95 20151230 124500 15.34 6.97 20151230 124500 15.39 6.99 20151230 124500 15.43 7.01 20151230 124500 15.48 7.04 20151230 124500 15.52 7.05 20151230 124500 15.57 7.08 20151230 124500 15.63 7.10 20151230 124500 15.67 7.12 20151230 124500 15.72 7.14 20151230 124500 15.77 7.16 20151230 124500 15.79 7.18 20151230 124500 15.83 7.20 20151230 124500 15.86 7.22 20151230 124500 15.89 7.24 20151230 124500 15.92 7.26 20151230 124500 15.95 7.28 20151230 124500 15.99 7.30 20151230 124500 16.02 7.32 20151230 124500 16.06 7.34 20151230 124500 16.12 7.36 20151230 124500 16.17 7.38 20151230 124500 16.23 7.40 20151230 124500 16.29 7.43 20151230 124500 16.34 7.44 20151230 124500 16.40 7.47 20151230 124500 16.46 7.49 20151230 124500 16.51 7.51 20151230 124500 16.56 7.52 20151230 124500 16.60 7.54 20151230 124500 16.64 7.56 20151230 124500 16.67 7.57 20151230 124500 16.71 7.59 20151230 124500 16.75 7.60 20151230 124500 16.79 7.62 20151230 124500 16.83 7.63 20151230 124500 16.85 7.72 20151230 124500 16.85 7.74 20151230 124500 16.85 7.75 20151230 124500 16.85 7.76 20151230 124500 16.86 7.69 20151230 124500 16.86 7.70 20151230 124500 16.86 7.71 20151230 124500 16.86 7.78 20151230 124500 16.87 7.65 20151230 124500 16.87 7.66 20151230 124500 16.87 7.67 20151230 124500 16.87 7.79 20151230 124500 16.88 7.81 20151230 124500 16.90 7.83 20151230 124500 16.91 7.84 20151230 124500 16.92 7.86 20151230 124500 16.94 7.88 20151230 124500 16.95 7.89 20151230 124500 16.97 7.91 20151230 124500 17.01 7.93 20151230 124500 17.05 7.95 20151230 124500 17.09 7.97 20151230 124600 13.31 6.83 20151230 124600 13.31 6.89 20151230 124600 13.32 6.93 20151230 124600 13.33 6.78 20151230 124600 13.34 6.98 20151230 124600 13.35 6.74 20151230 124600 13.37 6.69 20151230 124600 13.37 7.04 20151230 124600 13.39 6.68 20151230 124600 13.40 6.67 20151230 124600 13.40 7.08 20151230 124600 13.41 6.65 20151230 124600 13.42 6.64 20151230 124600 13.44 6.63 20151230 124600 13.45 6.62 20151230 124600 13.45 7.13 20151230 124600 13.47 6.60 20151230 124600 13.48 6.59 20151230 124600 13.51 6.58 20151230 124600 13.59 6.59 20151230 124600 13.68 6.59 20151230 124600 13.75 6.60 20151230 124600 13.84 6.61 20151230 124600 13.94 6.61 20151230 124600 13.97 7.24 20151230 124600 14.04 6.62 20151230 124600 14.13 6.63 20151230 124600 14.23 6.63 20151230 124600 14.30 6.65 20151230 124600 14.35 6.66 20151230 124600 14.41 6.68 20151230 124600 14.47 6.69 20151230 124600 14.53 6.71 20151230 124600 14.54 7.34 20151230 124600 14.60 6.72 20151230 124600 14.67 6.74 20151230 124600 14.75 6.76 20151230 124600 14.81 6.77 20151230 124600 14.87 6.79 20151230 124600 15.04 7.43 20151230 124600 15.66 7.53 20151230 124600 16.31 7.64 20151230 124600 16.86 7.72 20151230 124600 17.54 7.83 20151230 124600 18.24 7.93 20151230 124600 18.49 7.84 20151230 124600 18.54 7.86 20151230 124600 18.59 7.88 20151230 124600 18.65 7.90 20151230 124600 18.71 7.92 20151230 124600 18.72 8.00 20151230 124600 18.75 7.94 20151230 124600 18.75 8.00 20151230 124600 18.77 8.00 20151230 124600 18.80 8.00 20151230 124600 18.81 7.96 20151230 124600 18.82 8.01 20151230 124600 18.85 8.01 20151230 124600 18.87 7.98 20151230 124600 18.88 8.01 20151230 124600 18.91 8.01 20151230 124600 18.92 8.00 20151230 124600 18.93 8.01 20151230 124700 16.43 7.01 20151230 124700 16.48 7.03 20151230 124700 16.53 7.04 20151230 124700 16.59 7.07 20151230 124700 16.65 7.09 20151230 124700 16.70 7.11 20151230 124700 16.76 7.13 20151230 124700 16.82 7.15 20151230 124700 16.87 7.17 20151230 124700 16.94 7.19 20151230 124700 17.00 7.21 20151230 124700 17.05 7.23 20151230 124700 17.14 7.25 20151230 124700 17.24 7.27 20151230 124700 17.34 7.29 20151230 124700 17.43 7.31 20151230 124700 17.52 7.33 20151230 124700 17.63 7.35 20151230 124700 17.71 7.37 20151230 124700 17.81 7.39 20151230 124700 17.90 7.41 20151230 124700 17.94 7.43 20151230 124700 17.98 7.44 20151230 124700 18.02 7.46 20151230 124700 18.07 7.47 20151230 124700 18.09 7.68 20151230 124700 18.10 7.49 20151230 124700 18.10 7.68 20151230 124700 18.11 7.68 20151230 124700 18.12 7.68 20151230 124700 18.14 7.68 20151230 124700 18.14 7.70 20151230 124700 18.15 7.50 20151230 124700 18.15 7.69 20151230 124700 18.16 7.69 20151230 124700 18.18 7.69 20151230 124700 18.18 7.71 20151230 124700 18.19 7.52 20151230 124700 18.20 7.69 20151230 124700 18.23 7.53 20151230 124700 18.23 7.73 20151230 124700 18.24 7.69 20151230 124700 18.26 7.75 20151230 124700 18.27 7.55 20151230 124700 18.27 7.69 20151230 124700 18.30 7.57 20151230 124700 18.31 7.69 20151230 124700 18.31 7.77 20151230 124700 18.34 7.59 20151230 124700 18.35 7.69 20151230 124700 18.35 7.79 20151230 124700 18.37 7.60 20151230 124700 18.39 7.70 20151230 124700 18.39 7.80 20151230 124700 18.40 7.62 20151230 124700 18.43 7.70 20151230 124700 18.44 7.64 20151230 124700 18.44 7.82 20151230 124700 18.47 7.65 20151230 124700 18.48 7.70 20151230 124700 18.50 7.67 20151230 124700 18.52 7.70 20151230 124700 18.54 7.69 20151230 124800 12.42 6.00 20151230 124800 12.45 6.01 20151230 124800 12.48 6.01 20151230 124800 12.51 6.02 20151230 124800 12.54 6.03 20151230 124800 12.55 6.04 20151230 124800 12.57 6.05 20151230 124800 12.58 6.06 20151230 124800 12.59 6.07 20151230 124800 12.61 6.08 20151230 124800 12.62 6.08 20151230 124800 12.63 6.09 20151230 124800 12.65 6.10 20151230 124800 12.67 6.11 20151230 124800 12.71 6.12 20151230 124800 12.76 6.13 20151230 124800 12.80 6.14 20151230 124800 12.84 6.15 20151230 124800 12.89 6.16 20151230 124800 12.94 6.17 20151230 124800 12.98 6.19 20151230 124800 13.02 6.20 20151230 124800 13.07 6.21 20151230 124800 13.12 6.22 20151230 124800 13.16 6.24 20151230 124800 13.21 6.25 20151230 124800 13.25 6.27 20151230 124800 13.30 6.28 20151230 124800 13.35 6.30 20151230 124800 13.40 6.31 20151230 124800 13.45 6.33 20151230 124800 13.51 6.34 20151230 124800 13.60 6.36 20151230 124800 13.68 6.38 20151230 124800 13.75 6.39 20151230 124800 13.83 6.41 20151230 124800 13.92 6.43 20151230 124800 14.00 6.45 20151230 124800 14.07 6.46 20151230 124800 14.15 6.48 20151230 124800 14.27 6.50 20151230 124800 14.37 6.52 20151230 124800 14.49 6.55 20151230 124800 14.61 6.57 20151230 124800 14.71 6.59 20151230 124800 14.83 6.61 20151230 124800 14.96 6.63 20151230 124800 15.07 6.66 20151230 124800 15.18 6.68 20151230 124800 15.29 6.70 20151230 124800 15.40 6.73 20151230 124800 15.49 6.75 20151230 124800 15.60 6.78 20151230 124800 15.71 6.80 20151230 124800 15.82 6.83 20151230 124800 15.91 6.85 20151230 124800 16.02 6.88 20151230 124800 16.10 6.90 20151230 124800 16.15 6.92 20151230 124800 16.20 6.94 20151230 124800 16.26 6.96 20151230 124800 16.30 6.97 20151230 124800 16.36 6.99 20151230 124900 10.04 5.69 20151230 124900 10.14 5.70 20151230 124900 10.24 5.71 20151230 124900 10.32 5.72 20151230 124900 10.42 5.73 20151230 124900 10.52 5.74 20151230 124900 10.61 5.75 20151230 124900 10.71 5.76 20151230 124900 10.81 5.77 20151230 124900 10.90 5.78 20151230 124900 10.97 5.79 20151230 124900 11.06 5.80 20151230 124900 11.15 5.81 20151230 124900 11.23 5.82 20151230 124900 11.32 5.83 20151230 124900 11.41 5.84 20151230 124900 11.48 5.85 20151230 124900 11.57 5.86 20151230 124900 11.66 5.87 20151230 124900 11.75 5.88 20151230 124900 11.82 5.89 20151230 124900 11.91 5.90 20151230 124900 12.00 5.91 20151230 124900 12.07 5.92 20151230 124900 12.16 5.93 20151230 124900 12.24 5.95 20151230 124900 12.29 5.96 20151230 124900 12.32 5.96 20151230 124900 12.35 5.97 20151230 124900 12.39 5.98 20151230 124900 6.60 5.35 20151230 124900 6.70 5.36 20151230 124900 6.79 5.37 20151230 124900 6.89 5.38 20151230 124900 6.99 5.39 20151230 124900 7.09 5.41 20151230 124900 7.17 5.42 20151230 124900 7.27 5.43 20151230 124900 7.36 5.44 20151230 124900 7.44 5.45 20151230 124900 7.54 5.46 20151230 124900 7.63 5.47 20151230 124900 7.73 5.48 20151230 124900 7.81 5.49 20151230 124900 7.90 5.50 20151230 124900 8.00 5.51 20151230 124900 8.09 5.52 20151230 124900 8.22 5.53 20151230 124900 8.34 5.54 20151230 124900 8.46 5.55 20151230 124900 8.57 5.56 20151230 124900 8.69 5.57 20151230 124900 8.82 5.58 20151230 124900 8.93 5.58 20151230 124900 9.06 5.59 20151230 124900 9.16 5.60 20151230 124900 9.25 5.61 20151230 124900 9.36 5.62 20151230 124900 9.46 5.63 20151230 124900 9.56 5.64 20151230 124900 9.65 5.65 20151230 124900 9.75 5.66 20151230 124900 9.85 5.67 20151230 124900 9.94 5.68 20151230 125000 2.40 4.72 20151230 125000 2.41 4.73 20151230 125000 2.42 4.70 20151230 125000 2.43 4.74 20151230 125000 2.45 4.69 20151230 125000 2.47 4.67 20151230 125000 2.47 4.75 20151230 125000 2.48 4.68 20151230 125000 2.50 4.65 20151230 125000 2.53 4.77 20151230 125000 2.54 4.64 20151230 125000 2.61 4.63 20151230 125000 2.61 4.78 20151230 125000 2.68 4.79 20151230 125000 2.70 4.61 20151230 125000 2.73 4.80 20151230 125000 2.77 4.82 20151230 125000 2.80 4.60 20151230 125000 2.82 4.83 20151230 125000 2.87 4.84 20151230 125000 2.93 4.59 20151230 125000 2.94 4.85 20151230 125000 3.02 4.87 20151230 125000 3.07 4.57 20151230 125000 3.09 4.88 20151230 125000 3.17 4.56 20151230 125000 3.18 4.89 20151230 125000 3.28 4.91 20151230 125000 3.35 4.92 20151230 125000 3.44 4.93 20151230 125000 3.53 4.94 20151230 125000 3.61 4.95 20151230 125000 3.71 4.96 20151230 125000 3.80 4.97 20151230 125000 3.90 4.99 20151230 125000 3.98 5.00 20151230 125000 4.07 5.01 20151230 125000 4.14 5.02 20151230 125000 4.21 5.03 20151230 125000 4.29 5.05 20151230 125000 4.36 5.06 20151230 125000 4.44 5.07 20151230 125000 4.51 5.08 20151230 125000 4.58 5.09 20151230 125000 4.66 5.11 20151230 125000 4.74 5.12 20151230 125000 4.83 5.13 20151230 125000 4.93 5.14 20151230 125000 5.02 5.16 20151230 125000 5.10 5.17 20151230 125000 5.20 5.18 20151230 125000 5.29 5.19 20151230 125000 5.37 5.20 20151230 125000 5.47 5.22 20151230 125000 5.57 5.23 20151230 125000 5.68 5.24 20151230 125000 5.78 5.25 20151230 125000 5.89 5.27 20151230 125000 6.00 5.28 20151230 125000 6.09 5.29 20151230 125000 6.20 5.30 20151230 125000 6.31 5.31 20151230 125000 6.42 5.33 20151230 125000 6.50 5.34 20151230 125100 3.21 4.54 20151230 125100 3.27 4.53 20151230 125100 3.33 4.51 20151230 125100 3.40 4.50 20151230 125100 3.46 4.49 20151230 125100 3.53 4.47 20151230 125100 3.60 4.45 20151230 125100 3.67 4.44 20151230 125100 3.73 4.43 20151230 125100 3.79 4.41 20151230 125100 3.85 4.39 20151230 125100 3.90 4.38 20151230 125100 3.96 4.36 20151230 125100 4.03 4.35 20151230 125100 4.08 4.33 20151230 125100 4.15 4.31 20151230 125100 4.23 4.30 20151230 125100 4.34 3.27 20151230 125100 4.42 4.28 20151230 125100 4.57 4.27 20151230 125100 4.75 4.25 20151230 125100 4.93 4.23 20151230 125100 4.95 3.30 20151230 125100 5.08 4.22 20151230 125100 5.26 4.20 20151230 125100 5.44 4.18 20151230 125100 5.58 3.33 20151230 125100 5.61 4.16 20151230 125100 5.76 4.15 20151230 125100 5.87 3.35 20151230 125100 5.90 4.13 20151230 125100 6.04 3.38 20151230 125100 6.05 4.11 20151230 125100 6.18 4.09 20151230 125100 6.21 3.41 20151230 125100 6.33 4.07 20151230 125100 6.38 3.44 20151230 125100 6.49 4.05 20151230 125100 6.53 3.46 20151230 125100 6.64 4.03 20151230 125100 6.70 3.49 20151230 125100 6.77 4.02 20151230 125100 6.88 3.52 20151230 125100 6.92 4.00 20151230 125100 7.02 3.54 20151230 125100 7.02 3.98 20151230 125100 7.07 3.96 20151230 125100 7.14 3.93 20151230 125100 7.20 3.57 20151230 125100 7.21 3.91 20151230 125100 7.26 3.60 20151230 125100 7.27 3.89 20151230 125100 7.29 3.63 20151230 125100 7.32 3.65 20151230 125100 7.33 3.87 20151230 125100 7.35 3.67 20151230 125100 7.39 3.70 20151230 125100 7.40 3.85 20151230 125100 7.42 3.72 20151230 125100 7.46 3.75 20151230 125100 7.47 3.82 20151230 125100 7.50 3.78 20151230 125100 7.52 3.80 20151230 125200 0.74 2.80 20151230 125200 0.77 2.78 20151230 125200 0.79 2.82 20151230 125200 0.85 2.77 20151230 125200 0.92 2.83 20151230 125200 0.99 2.75 20151230 125200 1.12 2.85 20151230 125200 1.15 2.73 20151230 125200 1.22 3.07 20151230 125200 1.23 3.09 20151230 125200 1.30 3.05 20151230 125200 1.34 2.71 20151230 125200 1.34 3.11 20151230 125200 1.36 2.87 20151230 125200 1.48 3.03 20151230 125200 1.50 2.70 20151230 125200 1.51 3.13 20151230 125200 1.61 2.89 20151230 125200 1.70 2.68 20151230 125200 1.82 3.15 20151230 125200 1.83 2.91 20151230 125200 1.91 2.66 20151230 125200 1.96 3.00 20151230 125200 2.11 2.93 20151230 125200 2.19 2.64 20151230 125200 2.20 3.18 20151230 125200 2.29 2.98 20151230 125200 2.39 2.94 20151230 125200 2.47 2.63 20151230 125200 2.62 2.96 20151230 125200 2.70 3.20 20151230 125200 2.82 2.61 20151230 125200 3.17 2.60 20151230 125200 3.24 3.23 20151230 125200 3.46 2.58 20151230 125200 3.74 3.25 20151230 125200 3.80 2.57 20151230 125200 4.15 2.55 20151230 125200 4.50 2.54 20151230 125200 4.79 2.52 20151230 125200 4.99 2.51 20151230 125200 5.11 2.50 20151230 125200 5.22 2.48 20151230 125200 5.35 2.47 20151230 125200 5.48 2.46 20151230 125200 5.61 2.45 20151230 125200 5.72 2.43 20151230 125200 5.85 2.42 20151230 125200 5.99 2.41 20151230 125200 6.04 2.40 20151230 125200 6.10 2.39 20151230 125200 6.17 2.38 20151230 125200 6.23 2.36 20151230 125200 6.28 2.36 20151230 125200 6.35 2.34 20151230 125200 6.41 2.33 20151230 125200 6.48 2.32 20151230 125200 6.53 2.31 20151230 125200 6.60 2.31 20151230 125200 6.66 2.30 20151230 125200 6.72 2.30 20151230 125200 6.79 2.29 20151230 125200 6.86 2.29 20151230 125300 6.92 2.28 20151230 125300 6.98 2.28 20151230 125300 7.05 2.27 20151230 125300 7.12 2.27 20151230 125300 7.19 2.27 20151230 125300 7.26 2.27 20151230 125300 7.34 2.27 20151230 125300 7.41 2.27 20151230 125300 7.47 2.28 20151230 125300 7.55 2.28 20151230 125300 7.62 2.28 20151230 125300 7.69 2.28 20151230 125300 7.74 2.28 20151230 125300 7.79 2.29 20151230 125300 7.84 2.29 20151230 125300 7.88 2.29 20151230 125300 7.93 2.30 20151230 125300 7.98 2.30 20151230 125300 8.03 2.31 20151230 125300 8.07 2.31 20151230 125300 8.13 2.32 20151230 125300 8.17 2.32 20151230 125300 8.21 2.33 20151230 125300 8.26 2.34 20151230 125300 8.30 2.34 20151230 125300 8.35 2.35 20151230 125300 8.39 2.35 20151230 125300 8.44 2.36 20151230 125300 8.49 2.37 20151230 125300 8.53 2.37 20151230 125300 8.55 2.38 20151230 125300 8.57 2.39 20151230 125300 8.60 2.39 20151230 125300 8.61 2.40 20151230 125300 8.64 2.41 20151230 125300 8.67 2.41 20151230 125300 8.69 2.42 20151230 125300 8.72 2.43 20151230 125300 8.75 2.43 20151230 125300 8.78 2.44 20151230 125300 8.81 2.44 20151230 125300 8.84 2.45 20151230 125300 8.86 2.53 20151230 125300 8.87 2.46 20151230 125300 8.87 2.52 20151230 125300 8.89 2.52 20151230 125300 8.90 2.51 20151230 125300 8.91 2.46 20151230 125300 8.91 2.53 20151230 125300 8.92 2.51 20151230 125300 8.93 2.47 20151230 125300 8.93 2.50 20151230 125300 8.95 2.50 20151230 125300 8.96 2.54 20151230 125300 8.97 2.47 20151230 125300 8.97 2.49 20151230 125300 8.99 2.49 20151230 125300 8.99 2.55 20151230 125300 9.00 2.48 20151230 125300 9.04 2.56 20151230 125300 9.09 2.57 20151230 125300 9.14 2.58 20151230 125300 9.19 2.58 20151230 125400 8.93 2.61 20151230 125400 8.93 2.62 20151230 125400 8.93 2.63 20151230 125400 8.93 2.64 20151230 125400 8.93 2.65 20151230 125400 8.95 2.61 20151230 125400 8.96 2.65 20151230 125400 8.99 2.66 20151230 125400 9.03 2.66 20151230 125400 9.05 2.66 20151230 125400 9.09 2.67 20151230 125400 9.12 2.67 20151230 125400 9.15 2.68 20151230 125400 9.18 2.68 20151230 125400 9.21 2.68 20151230 125400 9.23 2.59 20151230 125400 9.23 2.69 20151230 125400 9.25 2.69 20151230 125400 9.26 2.69 20151230 125400 9.28 2.69 20151230 125400 9.29 2.60 20151230 125400 9.30 2.69 20151230 125400 9.32 2.70 20151230 125400 9.34 2.70 20151230 125400 9.36 2.61 20151230 125400 9.36 2.70 20151230 125400 9.38 2.70 20151230 125400 9.40 2.70 20151230 125400 9.41 2.62 20151230 125400 9.43 2.70 20151230 125400 9.46 2.71 20151230 125400 9.48 2.63 20151230 125400 9.48 2.71 20151230 125400 9.51 2.71 20151230 125400 9.54 2.64 20151230 125400 9.54 2.71 20151230 125400 9.57 2.71 20151230 125400 9.59 2.65 20151230 125400 9.60 2.71 20151230 125400 9.63 2.71 20151230 125400 9.66 2.66 20151230 125400 9.66 2.71 20151230 125400 9.69 2.71 20151230 125400 9.71 2.67 20151230 125400 9.71 2.71 20151230 125400 9.74 2.71 20151230 125400 9.77 2.68 20151230 125400 9.77 2.71 20151230 125400 9.80 2.68 20151230 125400 9.80 2.71 20151230 125400 9.81 2.69 20151230 125400 9.82 2.69 20151230 125400 9.83 2.70 20151230 125400 9.83 2.71 20151230 125400 9.84 2.70 20151230 125400 9.85 2.71 20151230 125500 10.01 2.63 20151230 125500 8.95 2.61 20151230 125500 8.97 2.61 20151230 125500 8.98 2.61 20151230 125500 8.99 2.60 20151230 125500 9.00 2.60 20151230 125500 9.02 2.58 20151230 125500 9.02 2.59 20151230 125500 9.02 2.60 20151230 125500 9.03 2.58 20151230 125500 9.03 2.59 20151230 125500 9.03 2.60 20151230 125500 9.04 2.58 20151230 125500 9.05 2.58 20151230 125500 9.06 2.58 20151230 125500 9.07 2.58 20151230 125500 9.09 2.58 20151230 125500 9.10 2.58 20151230 125500 9.11 2.58 20151230 125500 9.12 2.58 20151230 125500 9.15 2.58 20151230 125500 9.17 2.58 20151230 125500 9.20 2.58 20151230 125500 9.23 2.58 20151230 125500 9.26 2.58 20151230 125500 9.29 2.58 20151230 125500 9.32 2.58 20151230 125500 9.35 2.58 20151230 125500 9.37 2.58 20151230 125500 9.39 2.58 20151230 125500 9.40 2.58 20151230 125500 9.42 2.58 20151230 125500 9.43 2.58 20151230 125500 9.44 2.58 20151230 125500 9.46 2.58 20151230 125500 9.48 2.58 20151230 125500 9.49 2.58 20151230 125500 9.52 2.58 20151230 125500 9.55 2.59 20151230 125500 9.58 2.59 20151230 125500 9.62 2.59 20151230 125500 9.65 2.59 20151230 125500 9.69 2.59 20151230 125500 9.72 2.60 20151230 125500 9.76 2.60 20151230 125500 9.79 2.60 20151230 125500 9.82 2.60 20151230 125500 9.83 2.60 20151230 125500 9.85 2.61 20151230 125500 9.86 2.61 20151230 125500 9.88 2.61 20151230 125500 9.90 2.61 20151230 125500 9.91 2.61 20151230 125500 9.93 2.62 20151230 125500 9.94 2.62 20151230 125500 9.96 2.62 20151230 125500 9.98 2.62 20151230 125500 9.99 2.62 20151230 125600 10.03 2.63 20151230 125600 10.04 2.63 20151230 125600 10.06 2.63 20151230 125600 10.08 2.63 20151230 125600 10.10 2.64 20151230 125600 10.14 2.64 20151230 125600 10.17 2.65 20151230 125600 10.21 2.65 20151230 125600 10.25 2.66 20151230 125600 10.28 2.67 20151230 125600 10.32 2.67 20151230 125600 10.35 2.68 20151230 125600 10.39 2.68 20151230 125600 10.41 2.69 20151230 125600 10.43 2.69 20151230 125600 10.44 2.70 20151230 125600 10.45 2.80 20151230 125600 10.46 2.71 20151230 125600 10.46 2.80 20151230 125600 10.47 2.71 20151230 125600 10.47 2.80 20151230 125600 10.48 2.80 20151230 125600 10.49 2.72 20151230 125600 10.49 2.80 20151230 125600 10.50 2.80 20151230 125600 10.51 2.72 20151230 125600 10.51 2.80 20151230 125600 10.52 2.80 20151230 125600 10.53 2.73 20151230 125600 10.54 2.80 20151230 125600 10.55 2.74 20151230 125600 10.55 2.80 20151230 125600 10.56 2.74 20151230 125600 10.57 2.75 20151230 125600 10.57 2.80 20151230 125600 10.58 2.75 20151230 125600 10.58 2.76 20151230 125600 10.58 2.80 20151230 125600 10.59 2.76 20151230 125600 10.59 2.78 20151230 125600 10.59 2.79 20151230 125600 10.59 2.80 20151230 125600 10.60 2.76 20151230 125600 10.60 2.77 20151230 125600 10.60 2.78 20151230 125600 10.60 2.79 20151230 125600 10.60 2.80 20151230 125600 10.61 2.77 20151230 125600 10.61 2.80 20151230 125700 10.28 2.83 20151230 125700 10.29 2.82 20151230 125700 10.29 2.83 20151230 125700 10.30 2.82 20151230 125700 10.30 2.83 20151230 125700 10.30 2.84 20151230 125700 10.31 2.82 20151230 125700 10.32 2.82 20151230 125700 10.33 2.82 20151230 125700 10.33 2.84 20151230 125700 10.34 2.82 20151230 125700 10.34 2.84 20151230 125700 10.35 2.82 20151230 125700 10.37 2.82 20151230 125700 10.37 2.84 20151230 125700 10.38 2.82 20151230 125700 10.39 2.82 20151230 125700 10.40 2.82 20151230 125700 10.40 2.84 20151230 125700 10.41 2.82 20151230 125700 10.42 2.82 20151230 125700 10.43 2.80 20151230 125700 10.43 2.84 20151230 125700 10.44 2.80 20151230 125700 10.44 2.82 20151230 125700 10.46 2.81 20151230 125700 10.46 2.82 20151230 125700 10.46 2.84 20151230 125700 10.47 2.81 20151230 125700 10.47 2.82 20151230 125700 10.47 2.84 20151230 125700 10.49 2.81 20151230 125700 10.49 2.82 20151230 125700 10.49 2.85 20151230 125700 10.50 2.81 20151230 125700 10.50 2.82 20151230 125700 10.50 2.85 20151230 125700 10.52 2.81 20151230 125700 10.52 2.82 20151230 125700 10.52 2.85 20151230 125700 10.53 2.82 20151230 125700 10.53 2.85 20151230 125700 10.55 2.82 20151230 125700 10.55 2.85 20151230 125700 10.56 2.85 20151230 125800 10.01 2.80 20151230 125800 10.02 2.81 20151230 125800 10.04 2.81 20151230 125800 10.07 2.81 20151230 125800 10.10 2.82 20151230 125800 10.14 2.82 20151230 125800 10.17 2.82 20151230 125800 10.20 2.83 20151230 125800 10.24 2.83 20151230 125800 10.28 2.83 20151230 125800 9.36 2.62 20151230 125800 9.39 2.63 20151230 125800 9.43 2.63 20151230 125800 9.44 2.63 20151230 125800 9.46 2.64 20151230 125800 9.47 2.64 20151230 125800 9.49 2.65 20151230 125800 9.51 2.65 20151230 125800 9.52 2.65 20151230 125800 9.54 2.66 20151230 125800 9.56 2.66 20151230 125800 9.57 2.67 20151230 125800 9.57 2.68 20151230 125800 9.58 2.68 20151230 125800 9.58 2.69 20151230 125800 9.59 2.70 20151230 125800 9.60 2.70 20151230 125800 9.61 2.70 20151230 125800 9.62 2.71 20151230 125800 9.63 2.71 20151230 125800 9.64 2.72 20151230 125800 9.65 2.72 20151230 125800 9.67 2.72 20151230 125800 9.68 2.73 20151230 125800 9.70 2.73 20151230 125800 9.71 2.73 20151230 125800 9.73 2.74 20151230 125800 9.74 2.74 20151230 125800 9.76 2.74 20151230 125800 9.77 2.75 20151230 125800 9.78 2.75 20151230 125800 9.80 2.75 20151230 125800 9.82 2.76 20151230 125800 9.84 2.76 20151230 125800 9.85 2.76 20151230 125800 9.87 2.77 20151230 125800 9.89 2.77 20151230 125800 9.90 2.77 20151230 125800 9.92 2.78 20151230 125800 9.93 2.78 20151230 125800 9.94 2.78 20151230 125800 9.95 2.79 20151230 125800 9.96 2.79 20151230 125800 9.98 2.79 20151230 125800 9.99 2.80 20151230 125900 6.94 2.28 20151230 125900 6.96 2.28 20151230 125900 6.97 2.29 20151230 125900 6.99 2.29 20151230 125900 7.01 2.30 20151230 125900 7.03 2.30 20151230 125900 7.03 2.35 20151230 125900 7.03 2.36 20151230 125900 7.04 2.31 20151230 125900 7.04 2.35 20151230 125900 7.04 2.36 20151230 125900 7.05 2.37 20151230 125900 7.06 2.31 20151230 125900 7.06 2.35 20151230 125900 7.06 2.37 20151230 125900 7.07 2.37 20151230 125900 7.08 2.31 20151230 125900 7.08 2.34 20151230 125900 7.09 2.38 20151230 125900 7.10 2.31 20151230 125900 7.10 2.34 20151230 125900 7.10 2.38 20151230 125900 7.11 2.34 20151230 125900 7.11 2.38 20151230 125900 7.12 2.32 20151230 125900 7.14 2.32 20151230 125900 7.14 2.34 20151230 125900 7.15 2.32 20151230 125900 7.16 2.33 20151230 125900 7.18 2.33 20151230 125900 7.18 2.39 20151230 125900 7.27 2.40 20151230 125900 7.34 2.41 20151230 125900 7.43 2.42 20151230 125900 7.53 2.43 20151230 125900 7.63 2.44 20151230 125900 7.71 2.44 20151230 125900 7.82 2.45 20151230 125900 7.92 2.46 20151230 125900 7.98 2.47 20151230 125900 8.03 2.48 20151230 125900 8.08 2.48 20151230 125900 8.14 2.49 20151230 125900 8.20 2.50 20151230 125900 8.24 2.50 20151230 125900 8.30 2.51 20151230 125900 8.35 2.52 20151230 125900 8.41 2.52 20151230 125900 8.49 2.53 20151230 125900 8.58 2.54 20151230 125900 8.67 2.55 20151230 125900 8.74 2.55 20151230 125900 8.83 2.56 20151230 125900 8.93 2.57 20151230 125900 9.03 2.58 20151230 125900 9.11 2.59 20151230 125900 9.16 2.59 20151230 125900 9.20 2.60 20151230 125900 9.23 2.60 20151230 125900 9.26 2.61 20151230 125900 9.29 2.61 20151230 125900 9.33 2.62 20151230 130000 6.88 2.24 20151230 130000 6.88 2.25 20151230 130000 6.89 2.23 20151230 130000 6.89 2.24 20151230 130000 6.89 2.26 20151230 130000 6.90 2.21 20151230 130000 6.90 2.22 20151230 130000 6.91 2.21 20151230 130000 6.91 2.26 20151230 130000 6.92 2.27 20151230 130000 6.94 2.20 20151230 130000 6.96 2.20 20151230 130000 6.99 2.19 20151230 130000 7.01 2.19 20151230 130000 7.03 2.18 20151230 130000 7.06 2.18 20151230 130000 7.08 2.18 20151230 130600 3.95 1.10 20151230 130600 4.06 1.13 20151230 130600 4.09 1.16 20151230 130600 4.11 1.18 20151230 130600 4.24 1.21 20151230 130600 4.31 1.24 20151230 130600 4.37 1.27 20151230 130600 4.53 1.30 20151230 130600 4.63 1.32 20151230 130600 4.80 1.35 20151230 130600 4.89 1.36 20151230 130600 5.02 1.38 20151230 130600 5.18 1.40 20151230 130600 5.29 1.42 20151230 130600 5.43 1.43 20151230 130600 5.60 1.45 20151230 130600 5.75 1.47 20151230 130600 5.87 1.48 20151230 130600 6.02 1.50 20151230 130600 6.14 1.51 20151230 130600 6.26 1.52 20151230 130600 6.39 1.53 20151230 130600 6.51 1.54 20151230 130600 6.66 1.56 20151230 130600 6.76 1.57 20151230 130600 6.90 1.58 20151230 130600 7.04 1.59 20151230 130600 7.07 1.60 20151230 130600 7.12 1.60 20151230 130600 7.16 1.61 20151230 130600 7.21 1.62 20151230 130700 7.24 1.62 20151230 130700 7.29 1.63 20151230 130700 7.33 1.64 20151230 130700 7.37 1.64 20151230 130700 7.42 1.65 20151230 130700 7.48 1.65 20151230 130700 7.54 1.66 20151230 130700 7.60 1.66 20151230 130700 7.67 1.67 20151230 130700 7.73 1.67 20151230 130700 7.78 1.68 20151230 130700 7.85 1.68 20151230 130700 7.92 1.69 20151230 130700 7.96 1.69 20151230 130700 8.00 1.69 20151230 130700 8.03 1.68 20151230 130700 8.07 1.68 20151230 130700 8.10 1.68 20151230 130700 8.13 1.68 20151230 130700 8.16 1.68 20151230 130700 8.20 1.68 20151230 130700 8.23 1.68 20151230 130700 8.27 1.67 20151230 130700 8.32 1.68 20151230 130700 8.36 1.67 20151230 130700 8.41 1.67 20151230 130700 8.46 1.67 20151230 130700 8.50 1.67 20151230 130700 8.54 1.58 20151230 130700 8.55 1.67 20151230 130700 8.59 1.59 20151230 130700 8.61 1.67 20151230 130700 8.64 1.67 20151230 130700 8.66 1.60 20151230 130700 8.69 1.67 20151230 130700 8.72 1.61 20151230 130700 8.73 1.67 20151230 130700 8.77 1.67 20151230 130700 8.78 1.62 20151230 130700 8.81 1.68 20151230 130700 8.85 1.63 20151230 130700 8.85 1.68 20151230 130700 8.87 1.68 20151230 130700 8.91 1.64 20151230 130700 8.91 1.68 20151230 130700 8.94 1.68 20151230 130700 8.96 1.64 20151230 130700 8.97 1.68 20151230 130700 9.00 1.65 20151230 130700 9.02 1.69 20151230 130700 9.04 1.66 20151230 130700 9.04 1.69 20151230 130700 9.05 1.66 20151230 130700 9.06 1.69 20151230 130700 9.09 1.67 20151230 130700 9.11 1.69 20151230 130700 9.12 1.69 20151230 130700 9.14 1.67 20151230 130700 9.15 1.68 20151230 130700 9.15 1.69 20151230 130700 9.19 1.69 20151230 130700 9.20 1.69 20151230 130700 9.21 1.69 20151230 130800 4.91 1.22 20151230 130800 4.92 1.22 20151230 130800 4.95 1.22 20151230 130800 4.96 1.22 20151230 130800 4.97 1.23 20151230 130800 4.99 1.23 20151230 130800 5.01 1.22 20151230 130800 5.03 1.23 20151230 130800 5.05 1.23 20151230 130800 5.06 1.22 20151230 130800 5.08 1.24 20151230 130800 5.11 1.22 20151230 130800 5.11 1.24 20151230 130800 5.15 1.24 20151230 130800 5.16 1.22 20151230 130800 5.21 1.22 20151230 130800 5.23 1.25 20151230 130800 5.26 1.22 20151230 130800 5.30 1.22 20151230 130800 5.30 1.25 20151230 130800 5.37 1.22 20151230 130800 5.39 1.25 20151230 130800 5.47 1.26 20151230 130800 5.54 1.26 20151230 130800 5.62 1.27 20151230 130800 5.71 1.27 20151230 130800 5.79 1.28 20151230 130800 5.85 1.28 20151230 130800 5.90 1.29 20151230 130800 5.94 1.29 20151230 130800 5.98 1.30 20151230 130800 6.03 1.30 20151230 130800 6.08 1.31 20151230 130800 6.12 1.31 20151230 130800 6.17 1.32 20151230 130800 6.22 1.32 20151230 130800 6.28 1.33 20151230 130800 6.33 1.33 20151230 130800 6.39 1.34 20151230 130800 6.46 1.35 20151230 130800 6.51 1.35 20151230 130800 6.58 1.36 20151230 130800 6.65 1.36 20151230 130800 6.71 1.37 20151230 130800 6.78 1.37 20151230 130800 6.89 1.38 20151230 130800 7.02 1.40 20151230 130800 7.12 1.41 20151230 130800 7.25 1.42 20151230 130800 7.39 1.43 20151230 130800 7.50 1.44 20151230 130800 7.63 1.45 20151230 130800 7.77 1.47 20151230 130800 7.90 1.48 20151230 130800 7.95 1.49 20151230 130800 8.02 1.50 20151230 130800 8.07 1.51 20151230 130800 8.13 1.51 20151230 130800 8.19 1.53 20151230 130800 8.25 1.53 20151230 130800 8.31 1.54 20151230 130800 8.38 1.56 20151230 130800 8.43 1.56 20151230 130800 8.49 1.57 20151230 130900 3.63 1.13 20151230 130900 3.67 1.13 20151230 130900 3.73 1.14 20151230 130900 3.82 1.14 20151230 130900 3.90 1.14 20151230 130900 3.99 1.15 20151230 130900 4.08 1.15 20151230 130900 4.17 1.15 20151230 130900 4.27 1.16 20151230 130900 4.38 1.16 20151230 130900 4.47 1.16 20151230 130900 4.57 1.17 20151230 130900 4.64 1.17 20151230 130900 4.69 1.18 20151230 130900 4.76 1.18 20151230 130900 4.83 1.18 20151230 130900 4.91 1.19 20151230 130900 4.98 1.19 20151230 130900 5.05 1.19 20151230 130900 5.13 1.20 20151230 130900 5.19 1.20 20151230 130900 5.26 1.20 20151230 130900 5.32 1.21 20151230 130900 5.37 1.21 20151230 130900 5.43 1.23 20151230 130900 5.44 1.21 20151230 130900 5.49 1.23 20151230 130900 5.51 1.22 20151230 130900 5.56 1.23 20151230 130900 5.57 1.22 20151230 130900 5.62 1.23 20151230 130900 5.63 1.22 20151230 130900 5.69 1.24 20151230 130900 5.70 1.23 20151230 130900 5.75 1.23 20151230 130900 5.76 1.24 20151230 130900 5.81 1.23 20151230 130900 5.83 1.24 20151230 130900 5.86 1.24 20151230 130900 5.89 1.24 20151230 130900 5.91 1.24 20151230 130900 5.93 1.24 20151230 130900 5.95 1.24 20151230 130900 5.95 1.25 20151230 130900 5.97 1.25 20151230 130900 5.99 1.25 20151230 130900 6.01 1.25 20151230 130900 6.02 1.25 20151230 130900 6.04 1.25 20151230 130900 6.06 1.25 20151230 130900 6.07 1.26 20151230 130900 6.10 1.26 20151230 130900 6.11 1.25 20151230 130900 6.13 1.26 20151230 130900 6.14 1.26 20151230 130900 6.15 1.26 20151230 130900 6.16 1.26 20151230 130900 6.17 1.26 20151230 131000 3.57 1.12 20151230 131000 3.58 1.12 20151230 131000 3.58 1.13 20151230 131000 3.60 1.13 20151230 131000 3.60 1.33 20151230 131000 3.61 1.12 20151230 131000 3.61 1.33 20151230 131000 3.63 1.11 20151230 131000 3.63 1.32 20151230 131000 3.63 1.34 20151230 131000 3.64 1.11 20151230 131000 3.67 1.11 20151230 131000 3.67 1.28 20151230 131000 3.67 1.29 20151230 131000 3.67 1.35 20151230 131000 3.68 1.27 20151230 131000 3.69 1.30 20151230 131000 3.69 1.31 20151230 131000 3.70 1.11 20151230 131000 3.70 1.27 20151230 131000 3.70 1.30 20151230 131000 3.72 1.26 20151230 131000 3.73 1.35 20151230 131000 3.74 1.11 20151230 131000 3.76 1.25 20151230 131000 3.77 1.23 20151230 131000 3.78 1.20 20151230 131000 3.78 1.21 20151230 131000 3.78 1.22 20151230 131000 3.78 1.23 20151230 131000 3.79 1.24 20151230 131000 3.80 1.11 20151230 131000 3.80 1.20 20151230 131000 3.82 1.19 20151230 131000 3.83 1.36 20151230 131000 3.84 1.18 20151230 131000 3.86 1.11 20151230 131000 3.87 1.17 20151230 131000 3.88 1.17 20151230 131000 3.89 1.16 20151230 131000 3.89 1.37 20151230 131000 3.90 1.16 20151230 131000 3.91 1.38 20151230 131000 3.92 1.15 20151230 131000 3.92 1.36 20151230 131000 3.94 1.11 20151230 131000 3.94 1.37 20151230 131000 3.95 1.15 20151230 131000 3.97 1.11 20151230 131000 3.97 1.12 20151230 131000 3.97 1.15 20151230 131000 3.98 1.12 20151230 131000 3.99 1.38 20151230 131000 4.00 1.13 20151230 131000 4.01 1.14 20151230 131000 4.02 1.13 20151230 131000 4.04 1.13 20151230 131000 4.05 1.14 20151230 131000 4.07 1.13 20151230 131000 4.14 1.39 20151230 131100 4.34 1.39 20151230 131100 4.55 1.40 20151230 131100 4.84 1.40 20151230 131100 5.16 1.40 20151230 131100 5.28 1.41 20151230 131100 5.37 1.41 20151230 131100 5.47 1.41 20151230 131100 5.55 1.41 20151230 131100 5.65 1.41 20151230 131100 5.76 1.42 20151230 131100 5.84 1.42 20151230 131100 5.94 1.42 20151230 131100 6.05 1.42 20151230 131100 6.08 1.42 20151230 131100 6.12 1.43 20151230 131100 6.17 1.43 20151230 131100 6.21 1.43 20151230 131100 6.25 1.43 20151230 131100 6.29 1.44 20151230 131100 6.33 1.44 20151230 131100 6.37 1.44 20151230 131100 6.41 1.45 20151230 131100 6.43 1.88 20151230 131100 6.44 1.45 20151230 131100 6.47 1.46 20151230 131100 6.50 1.46 20151230 131100 6.50 1.86 20151230 131100 6.54 1.47 20151230 131100 6.56 1.47 20151230 131100 6.56 1.85 20151230 131100 6.60 1.48 20151230 131100 6.63 1.48 20151230 131100 6.63 1.84 20151230 131100 6.66 1.49 20151230 131100 6.68 1.50 20151230 131100 6.70 1.50 20151230 131100 6.70 1.82 20151230 131100 6.72 1.51 20151230 131100 6.74 1.52 20151230 131100 6.75 1.53 20151230 131100 6.76 1.81 20151230 131100 6.77 1.54 20151230 131100 6.79 1.55 20151230 131100 6.81 1.56 20151230 131100 6.82 1.57 20151230 131100 6.83 1.58 20151230 131100 6.83 1.79 20151230 131100 6.84 1.59 20151230 131100 6.84 1.77 20151230 131100 6.84 1.78 20151230 131100 6.85 1.60 20151230 131100 6.85 1.61 20151230 131100 6.85 1.74 20151230 131100 6.85 1.75 20151230 131100 6.86 1.62 20151230 131100 6.86 1.72 20151230 131100 6.87 1.63 20151230 131100 6.87 1.64 20151230 131100 6.87 1.69 20151230 131100 6.87 1.71 20151230 131100 6.88 1.65 20151230 131100 6.88 1.68 20151230 131100 6.89 1.67 20151230 131200 5.03 2.15 20151230 131200 5.03 2.16 20151230 131200 5.04 2.16 20151230 131200 5.05 2.14 20151230 131200 5.05 2.16 20151230 131200 5.08 2.14 20151230 131200 5.08 2.16 20151230 131200 5.11 2.13 20151230 131200 5.11 2.16 20151230 131200 5.14 2.13 20151230 131200 5.14 2.17 20151230 131200 5.19 2.13 20151230 131200 5.19 2.17 20151230 131200 5.24 2.12 20151230 131200 5.24 2.17 20151230 131200 5.29 2.12 20151230 131200 5.29 2.17 20151230 131200 5.32 2.11 20151230 131200 5.35 2.17 20151230 131200 5.37 2.10 20151230 131200 5.41 2.09 20151230 131200 5.43 2.17 20151230 131200 5.47 2.08 20151230 131200 5.49 2.17 20151230 131200 5.53 2.07 20151230 131200 5.57 2.17 20151230 131200 5.58 2.07 20151230 131200 5.65 2.06 20151230 131200 5.65 2.17 20151230 131200 5.71 2.17 20151230 131200 5.73 2.05 20151230 131200 5.78 2.04 20151230 131200 5.79 2.17 20151230 131200 5.83 2.02 20151230 131200 5.88 2.01 20151230 131200 5.88 2.17 20151230 131200 5.93 2.00 20151230 131200 5.95 2.17 20151230 131200 5.99 1.98 20151230 131200 6.03 2.17 20151230 131200 6.05 1.97 20151230 131200 6.08 2.17 20151230 131200 6.10 1.95 20151230 131200 6.13 2.17 20151230 131200 6.16 1.94 20151230 131200 6.19 2.17 20151230 131200 6.22 1.92 20151230 131200 6.25 2.17 20151230 131200 6.29 1.91 20151230 131200 6.31 2.17 20151230 131200 6.35 1.89 20151230 131200 6.36 2.17 20151230 131200 6.41 2.17 20151230 131200 6.48 2.17 20151230 131200 6.51 2.17 20151230 131200 6.54 2.17 20151230 131200 6.57 2.16 20151230 131200 6.59 2.16 20151230 131200 6.62 2.16 20151230 131200 6.65 2.16 20151230 131200 6.68 2.16 20151230 131200 6.71 2.16 20151230 131200 6.74 2.15 20151230 131300 6.77 2.15 20151230 131300 6.79 2.15 20151230 131300 6.81 2.15 20151230 131300 6.83 2.15 20151230 131300 6.86 2.14 20151230 131300 6.89 2.14 20151230 131300 6.92 2.14 20151230 131300 6.95 2.14 20151230 131300 6.99 2.14 20151230 131300 7.02 2.13 20151230 131300 7.06 2.13 20151230 131300 7.10 2.13 20151230 131300 7.14 2.12 20151230 131300 7.18 2.12 20151230 131300 7.22 2.12 20151230 131300 7.26 2.11 20151230 131300 7.31 2.11 20151230 131300 7.35 2.11 20151230 131300 7.41 2.10 20151230 131300 7.46 2.10 20151230 131300 7.52 2.10 20151230 131300 7.58 2.10 20151230 131300 7.63 2.10 20151230 131300 7.70 2.09 20151230 131300 7.76 2.09 20151230 131300 7.81 2.09 20151230 131300 7.87 2.09 20151230 131300 7.91 2.08 20151230 131300 7.95 2.08 20151230 131300 8.00 2.08 20151230 131300 8.04 2.08 20151230 131300 8.08 2.07 20151230 131300 8.13 2.07 20151230 131300 8.17 2.07 20151230 131300 8.21 2.07 20151230 131300 8.24 2.07 20151230 131300 8.25 2.06 20151230 131300 8.26 2.06 20151230 131300 8.27 2.06 20151230 131300 8.28 2.06 20151230 131300 8.29 2.05 20151230 131300 8.31 2.05 20151230 131300 8.32 2.05 20151230 131300 8.37 2.05 20151230 131300 8.45 2.06 20151230 131300 8.51 2.06 20151230 131300 8.59 2.07 20151230 131300 8.66 2.08 20151230 131300 8.73 2.08 20151230 131300 8.81 2.09 20151230 131300 8.89 2.10 20151230 131300 8.95 2.10 20151230 131300 9.00 2.11 20151230 131300 9.04 2.12 20151230 131300 9.07 2.13 20151230 131300 9.11 2.14 20151230 131300 9.15 2.14 20151230 131300 9.18 2.15 20151230 131300 9.23 2.16 20151230 131300 9.27 2.17 20151230 131300 9.27 2.18 20151230 131300 9.30 2.18 20151230 131300 9.32 2.18 20151230 131400 10.05 2.62 20151230 131400 10.21 2.64 20151230 131400 10.38 2.66 20151230 131400 10.52 2.68 20151230 131400 10.68 2.70 20151230 131400 10.85 2.72 20151230 131400 10.99 2.74 20151230 131400 11.16 2.76 20151230 131400 11.30 2.78 20151230 131400 11.42 2.79 20151230 131400 11.56 2.81 20151230 131400 11.70 2.84 20151230 131400 11.81 2.85 20151230 131400 11.95 2.87 20151230 131400 12.09 2.89 20151230 131400 12.20 2.91 20151230 131400 12.32 2.93 20151230 131400 12.35 2.94 20151230 131400 12.37 2.96 20151230 131400 12.40 2.97 20151230 131400 8.47 2.33 20151230 131400 8.49 2.32 20151230 131400 8.49 2.35 20151230 131400 8.50 2.31 20151230 131400 8.51 2.30 20151230 131400 8.53 2.29 20151230 131400 8.54 2.36 20151230 131400 8.55 2.28 20151230 131400 8.57 2.27 20151230 131400 8.59 2.26 20151230 131400 8.59 2.38 20151230 131400 8.61 2.25 20151230 131400 8.65 2.24 20151230 131400 8.65 2.39 20151230 131400 8.69 2.40 20151230 131400 8.71 2.24 20151230 131400 8.75 2.23 20151230 131400 8.75 2.42 20151230 131400 8.80 2.23 20151230 131400 8.81 2.43 20151230 131400 8.85 2.22 20151230 131400 8.86 2.45 20151230 131400 8.89 2.22 20151230 131400 8.92 2.46 20151230 131400 8.94 2.21 20151230 131400 9.00 2.21 20151230 131400 9.00 2.48 20151230 131400 9.04 2.20 20151230 131400 9.07 2.49 20151230 131400 9.08 2.20 20151230 131400 9.12 2.20 20151230 131400 9.14 2.19 20151230 131400 9.16 2.50 20151230 131400 9.18 2.19 20151230 131400 9.21 2.19 20151230 131400 9.23 2.18 20151230 131400 9.25 2.52 20151230 131400 9.34 2.53 20151230 131400 9.44 2.55 20151230 131400 9.54 2.56 20151230 131400 9.64 2.57 20151230 131400 9.75 2.59 20151230 131400 9.91 2.61 20151230 131500 12.42 2.98 20151230 131500 12.44 3.00 20151230 133200 2.80 2.58 20151230 133200 3.05 2.60 20151230 133200 3.30 2.61 20151230 133200 3.51 2.63 20151230 133200 3.75 2.64 20151230 133200 3.92 2.79 20151230 133200 3.93 2.77 20151230 133200 3.94 2.76 20151230 133200 3.94 2.81 20151230 133200 3.95 2.74 20151230 133200 3.96 2.73 20151230 133200 3.97 2.71 20151230 133200 3.98 2.69 20151230 133200 3.99 2.68 20151230 133200 4.00 2.66 20151230 133200 4.03 2.82 20151230 133200 4.13 2.83 20151230 133200 4.24 2.84 20151230 133200 4.34 2.85 20151230 133200 4.45 2.87 20151230 133200 4.54 2.88 20151230 133200 4.66 2.89 20151230 133200 4.77 2.90 20151230 133200 4.87 2.91 20151230 133200 5.00 2.93 20151230 133200 5.13 2.94 20151230 133200 5.24 2.95 20151230 133200 5.37 2.97 20151230 133200 5.50 2.98 20151230 133200 5.61 3.00 20151230 133200 5.74 3.01 20151230 133200 5.87 3.02 20151230 133200 5.99 3.04 20151230 133200 6.14 3.05 20151230 133200 6.30 3.07 20151230 133200 6.43 3.08 20151230 133200 6.59 3.10 20151230 133200 6.75 3.11 20151230 133200 6.88 3.12 20151230 133200 7.04 3.14 20151230 133200 7.20 3.16 20151230 133200 7.38 3.17 20151230 133200 7.63 3.20 20151230 133200 7.88 3.22 20151230 133300 10.08 3.46 20151230 133300 10.30 3.50 20151230 133300 10.55 3.54 20151230 133300 10.80 3.58 20151230 133300 11.02 3.61 20151230 133300 11.27 3.65 20151230 133300 11.54 3.70 20151230 133300 11.66 3.73 20151230 133300 11.80 3.78 20151230 133300 11.94 3.83 20151230 133300 12.06 3.87 20151230 133300 12.20 3.91 20151230 133300 12.34 3.96 20151230 133300 12.39 4.42 20151230 133300 12.43 4.42 20151230 133300 12.45 4.00 20151230 133300 12.45 4.43 20151230 133300 12.46 4.43 20151230 133300 12.47 4.43 20151230 133300 12.48 4.43 20151230 133300 12.49 4.44 20151230 133300 12.50 4.44 20151230 133300 12.51 4.43 20151230 133300 12.51 4.44 20151230 133300 12.53 4.44 20151230 133300 12.54 4.44 20151230 133300 12.55 4.44 20151230 133300 12.59 4.05 20151230 133300 12.61 4.44 20151230 133300 12.67 4.45 20151230 133300 12.71 4.09 20151230 133300 12.71 4.45 20151230 133300 12.77 4.45 20151230 133300 12.78 4.12 20151230 133300 12.82 4.46 20151230 133300 12.86 4.16 20151230 133300 12.87 4.46 20151230 133300 12.93 4.20 20151230 133300 12.93 4.46 20151230 133300 12.98 4.45 20151230 133300 12.99 4.23 20151230 133300 13.03 4.45 20151230 133300 13.07 4.27 20151230 133300 13.09 4.44 20151230 133300 13.14 4.31 20151230 133300 13.14 4.43 20151230 133300 13.18 4.43 20151230 133300 13.20 4.34 20151230 133300 13.23 4.42 20151230 133300 13.27 4.41 20151230 133300 13.28 4.37 20151230 133300 13.31 4.40 20151230 133300 8.10 3.24 20151230 133300 8.36 3.26 20151230 133300 8.62 3.28 20151230 133300 8.84 3.30 20151230 133300 9.11 3.33 20151230 133300 9.38 3.35 20151230 133300 9.59 3.38 20151230 133300 9.83 3.42 20151230 133400 10.00 4.14 20151230 133400 10.02 4.14 20151230 133400 10.05 4.14 20151230 133400 10.06 4.14 20151230 133400 10.07 4.14 20151230 133400 10.09 4.14 20151230 133400 10.10 4.14 20151230 133400 10.11 4.15 20151230 133400 10.12 4.14 20151230 133400 10.14 4.14 20151230 133400 10.16 4.15 20151230 133400 10.18 4.15 20151230 133400 10.21 4.16 20151230 133400 10.23 4.15 20151230 133400 10.26 4.16 20151230 133400 10.27 4.16 20151230 133400 10.30 4.16 20151230 133400 10.32 4.17 20151230 133400 10.35 4.17 20151230 133400 10.38 4.18 20151230 133400 10.39 4.17 20151230 133400 10.43 4.18 20151230 133400 10.45 4.18 20151230 133400 10.47 4.19 20151230 133400 10.52 4.18 20151230 133400 10.55 4.20 20151230 133400 10.60 4.18 20151230 133400 10.65 4.21 20151230 133400 10.68 4.18 20151230 133400 10.75 4.19 20151230 133400 10.76 4.22 20151230 133400 10.83 4.19 20151230 133400 10.88 4.23 20151230 133400 10.91 4.19 20151230 133400 10.97 4.24 20151230 133400 11.09 4.25 20151230 133400 11.21 4.26 20151230 133400 11.30 4.27 20151230 133400 11.42 4.28 20151230 133400 11.49 4.29 20151230 133400 11.52 4.30 20151230 133400 11.57 4.30 20151230 133400 11.61 4.31 20151230 133400 11.65 4.32 20151230 133400 11.69 4.32 20151230 133400 11.73 4.33 20151230 133400 11.77 4.34 20151230 133400 11.81 4.35 20151230 133400 11.86 4.35 20151230 133400 11.89 4.36 20151230 133400 11.94 4.36 20151230 133400 11.98 4.37 20151230 133400 12.02 4.38 20151230 133400 12.06 4.38 20151230 133400 12.11 4.39 20151230 133400 12.15 4.39 20151230 133400 12.19 4.40 20151230 133400 12.23 4.41 20151230 133400 12.27 4.41 20151230 133400 12.31 4.41 20151230 133400 12.35 4.42 20151230 133400 9.95 4.13 20151230 133400 9.98 4.13 20151230 133500 10.01 3.92 20151230 133500 10.07 3.94 20151230 133500 10.14 3.95 20151230 133500 10.20 3.97 20151230 133500 10.24 3.98 20151230 133500 10.29 3.99 20151230 133500 10.33 4.00 20151230 133500 10.38 4.02 20151230 133500 10.42 4.03 20151230 133500 10.47 4.04 20151230 133500 10.52 4.05 20151230 133500 10.57 4.06 20151230 133500 10.60 4.07 20151230 133500 10.62 4.08 20151230 133500 10.64 4.08 20151230 133500 10.66 4.09 20151230 133500 10.69 4.10 20151230 133500 10.71 4.10 20151230 133500 10.73 4.11 20151230 133500 10.75 4.12 20151230 133500 10.77 4.12 20151230 133500 10.78 4.13 20151230 133500 10.79 4.13 20151230 133500 10.80 4.13 20151230 133500 10.81 4.13 20151230 133500 10.82 4.13 20151230 133500 10.83 4.14 20151230 133500 10.84 4.14 20151230 133500 10.85 4.14 20151230 133500 10.86 4.14 20151230 133500 10.87 4.14 20151230 133500 10.89 4.14 20151230 133500 10.90 4.14 20151230 133500 10.92 4.14 20151230 133500 10.94 4.14 20151230 133500 10.95 4.15 20151230 133500 10.97 4.15 20151230 133500 10.98 4.19 20151230 133500 10.99 4.15 20151230 133500 11.00 4.15 20151230 133500 11.02 4.15 20151230 133500 11.04 4.15 20151230 133500 11.06 4.16 20151230 133500 11.06 4.19 20151230 133500 11.08 4.16 20151230 133500 11.10 4.16 20151230 133500 11.11 4.16 20151230 133500 11.12 4.19 20151230 133500 11.13 4.16 20151230 133500 11.13 4.18 20151230 133500 11.14 4.17 20151230 133500 11.14 4.18 20151230 133500 11.15 4.17 20151230 133500 11.16 4.17 20151230 133500 9.68 3.84 20151230 133500 9.75 3.86 20151230 133500 9.81 3.87 20151230 133500 9.87 3.89 20151230 133500 9.94 3.90 20151230 133600 6.54 2.85 20151230 133600 6.62 2.86 20151230 133600 6.71 2.88 20151230 133600 6.78 2.89 20151230 133600 6.88 2.90 20151230 133600 6.99 2.92 20151230 133600 7.08 2.93 20151230 133600 7.19 2.94 20151230 133600 7.30 2.96 20151230 133600 7.41 2.97 20151230 133600 7.51 2.99 20151230 133600 7.57 3.00 20151230 133600 7.63 3.02 20151230 133600 7.69 3.03 20151230 133600 7.75 3.05 20151230 133600 7.82 3.07 20151230 133600 7.88 3.08 20151230 133600 7.95 3.10 20151230 133600 8.03 3.12 20151230 133600 8.08 3.13 20151230 133600 8.11 3.15 20151230 133600 8.13 3.16 20151230 133600 8.16 3.18 20151230 133600 8.19 3.20 20151230 133600 8.22 3.21 20151230 133600 8.24 3.23 20151230 133600 8.27 3.24 20151230 133600 8.30 3.26 20151230 133600 8.34 3.28 20151230 133600 8.38 3.29 20151230 133600 8.42 3.31 20151230 133600 8.46 3.33 20151230 133600 8.50 3.34 20151230 133600 8.54 3.36 20151230 133600 8.58 3.38 20151230 133600 8.61 3.39 20151230 133600 8.66 3.41 20151230 133600 8.69 3.42 20151230 133600 8.71 3.44 20151230 133600 8.75 3.45 20151230 133600 8.78 3.47 20151230 133600 8.81 3.48 20151230 133600 8.83 3.50 20151230 133600 8.87 3.51 20151230 133600 8.90 3.53 20151230 133600 8.93 3.54 20151230 133600 8.95 3.56 20151230 133600 8.98 3.57 20151230 133600 9.00 3.59 20151230 133600 9.02 3.60 20151230 133600 9.06 3.62 20151230 133600 9.08 3.63 20151230 133600 9.11 3.65 20151230 133600 9.14 3.66 20151230 133600 9.16 3.67 20151230 133600 9.21 3.69 20151230 133600 9.26 3.71 20151230 133600 9.31 3.73 20151230 133600 9.35 3.74 20151230 133600 9.41 3.76 20151230 133600 9.46 3.77 20151230 133600 9.51 3.79 20151230 133600 9.57 3.81 20151230 133600 9.63 3.82 20151230 133700 10.02 2.80 20151230 133700 10.13 2.80 20151230 133700 10.19 2.80 20151230 133700 10.23 2.80 20151230 133700 10.26 2.80 20151230 133700 10.30 2.79 20151230 133700 6.08 2.78 20151230 133700 6.09 2.78 20151230 133700 6.10 2.79 20151230 133700 6.11 2.77 20151230 133700 6.13 2.77 20151230 133700 6.15 2.76 20151230 133700 6.17 2.80 20151230 133700 6.18 2.76 20151230 133700 6.21 2.75 20151230 133700 6.22 2.81 20151230 133700 6.25 2.75 20151230 133700 6.29 2.74 20151230 133700 6.29 2.82 20151230 133700 6.33 2.74 20151230 133700 6.34 2.83 20151230 133700 6.37 2.74 20151230 133700 6.40 2.84 20151230 133700 6.42 2.73 20151230 133700 6.47 2.84 20151230 133700 6.48 2.73 20151230 133700 6.53 2.73 20151230 133700 6.60 2.73 20151230 133700 6.67 2.73 20151230 133700 6.73 2.72 20151230 133700 6.81 2.72 20151230 133700 6.88 2.72 20151230 133700 6.94 2.72 20151230 133700 7.01 2.72 20151230 133700 7.08 2.72 20151230 133700 7.15 2.73 20151230 133700 7.23 2.73 20151230 133700 7.32 2.73 20151230 133700 7.41 2.73 20151230 133700 7.48 2.73 20151230 133700 7.55 2.73 20151230 133700 7.62 2.73 20151230 133700 7.68 2.73 20151230 133700 7.76 2.74 20151230 133700 7.83 2.74 20151230 133700 7.90 2.74 20151230 133700 7.98 2.74 20151230 133700 8.06 2.75 20151230 133700 8.14 2.75 20151230 133700 8.25 2.75 20151230 133700 8.36 2.75 20151230 133700 8.48 2.76 20151230 133700 8.57 2.76 20151230 133700 8.68 2.76 20151230 133700 8.80 2.77 20151230 133700 8.90 2.77 20151230 133700 9.01 2.77 20151230 133700 9.13 2.78 20151230 133700 9.24 2.78 20151230 133700 9.37 2.78 20151230 133700 9.51 2.78 20151230 133700 9.64 2.79 20151230 133700 9.75 2.79 20151230 133700 9.88 2.79 20151230 133800 10.05 2.74 20151230 133800 10.12 2.75 20151230 133800 10.21 2.75 20151230 133800 10.28 2.76 20151230 133800 10.34 2.79 20151230 133800 10.38 2.77 20151230 133800 10.39 2.79 20151230 133800 10.44 2.79 20151230 133800 10.48 2.78 20151230 133800 10.49 2.79 20151230 133800 10.56 2.79 20151230 133800 6.65 2.51 20151230 133800 6.67 2.52 20151230 133800 6.69 2.52 20151230 133800 6.70 2.52 20151230 133800 6.71 2.53 20151230 133800 6.74 2.53 20151230 133800 6.76 2.53 20151230 133800 6.78 2.53 20151230 133800 6.79 2.53 20151230 133800 6.83 2.53 20151230 133800 6.85 2.54 20151230 133800 6.88 2.54 20151230 133800 6.89 2.54 20151230 133800 6.93 2.54 20151230 133800 6.96 2.54 20151230 133800 6.97 2.54 20151230 133800 7.00 2.54 20151230 133800 7.05 2.55 20151230 133800 7.08 2.55 20151230 133800 7.11 2.55 20151230 133800 7.14 2.55 20151230 133800 7.21 2.55 20151230 133800 7.24 2.55 20151230 133800 7.29 2.56 20151230 133800 7.33 2.56 20151230 133800 7.40 2.56 20151230 133800 7.45 2.57 20151230 133800 7.50 2.57 20151230 133800 7.56 2.57 20151230 133800 7.64 2.57 20151230 133800 7.76 2.58 20151230 133800 7.88 2.59 20151230 133800 8.00 2.59 20151230 133800 8.12 2.60 20151230 133800 8.25 2.61 20151230 133800 8.35 2.61 20151230 133800 8.51 2.62 20151230 133800 8.65 2.63 20151230 133800 8.77 2.63 20151230 133800 8.86 2.64 20151230 133800 8.98 2.65 20151230 133800 9.14 2.67 20151230 133800 9.25 2.67 20151230 133800 9.38 2.68 20151230 133800 9.52 2.69 20151230 133800 9.66 2.70 20151230 133800 9.81 2.71 20151230 133800 9.89 2.72 20151230 133800 9.96 2.73 20151230 133900 3.79 2.41 20151230 133900 3.82 2.41 20151230 133900 3.89 2.41 20151230 133900 3.93 2.41 20151230 133900 3.96 2.41 20151230 133900 4.03 2.41 20151230 133900 4.08 2.41 20151230 133900 4.12 2.41 20151230 133900 4.16 2.41 20151230 133900 4.23 2.42 20151230 133900 4.29 2.42 20151230 133900 4.33 2.42 20151230 133900 4.40 2.42 20151230 133900 4.45 2.42 20151230 133900 4.49 2.42 20151230 133900 4.54 2.42 20151230 133900 4.61 2.42 20151230 133900 4.66 2.42 20151230 133900 4.71 2.43 20151230 133900 4.79 2.43 20151230 133900 4.84 2.43 20151230 133900 4.88 2.43 20151230 133900 4.96 2.43 20151230 133900 5.02 2.43 20151230 133900 5.07 2.43 20151230 133900 5.12 2.44 20151230 133900 5.20 2.44 20151230 133900 5.25 2.44 20151230 133900 5.29 2.44 20151230 133900 5.37 2.44 20151230 133900 5.43 2.45 20151230 133900 5.49 2.45 20151230 133900 5.53 2.45 20151230 133900 5.61 2.45 20151230 133900 5.66 2.45 20151230 133900 5.71 2.46 20151230 133900 5.79 2.46 20151230 133900 5.85 2.46 20151230 133900 5.90 2.46 20151230 133900 5.96 2.46 20151230 133900 6.04 2.47 20151230 133900 6.10 2.47 20151230 133900 6.15 2.47 20151230 133900 6.23 2.47 20151230 133900 6.26 2.48 20151230 133900 6.27 2.48 20151230 133900 6.30 2.48 20151230 133900 6.35 2.48 20151230 133900 6.38 2.48 20151230 133900 6.41 2.49 20151230 133900 6.46 2.49 20151230 133900 6.49 2.49 20151230 133900 6.51 2.49 20151230 133900 6.52 2.50 20151230 133900 6.55 2.50 20151230 133900 6.56 2.50 20151230 133900 6.57 2.50 20151230 133900 6.58 2.50 20151230 133900 6.61 2.50 20151230 133900 6.63 2.51 20151230 133900 6.65 2.51 20151230 133900 6.66 2.51 20151230 134000 1.56 2.37 20151230 134000 1.69 2.37 20151230 134000 1.73 2.38 20151230 134000 1.92 2.37 20151230 134000 1.94 2.38 20151230 134000 2.27 2.36 20151230 134000 2.28 2.38 20151230 134000 2.57 2.38 20151230 134000 2.62 2.38 20151230 134000 2.66 2.36 20151230 134000 2.69 2.38 20151230 134000 2.70 2.36 20151230 134000 2.75 2.39 20151230 134000 2.78 2.35 20151230 134000 2.83 2.39 20151230 134000 2.85 2.35 20151230 134000 2.89 2.39 20151230 134000 2.91 2.34 20151230 134000 2.95 2.39 20151230 134000 2.99 2.34 20151230 134000 3.03 2.39 20151230 134000 3.07 2.33 20151230 134000 3.09 2.40 20151230 134000 3.15 2.33 20151230 134000 3.15 2.40 20151230 134000 3.22 2.32 20151230 134000 3.23 2.40 20151230 134000 3.30 2.40 20151230 134000 3.32 2.31 20151230 134000 3.35 2.40 20151230 134000 3.44 2.40 20151230 134000 3.52 2.40 20151230 134000 3.55 2.27 20151230 134000 3.58 2.40 20151230 134000 3.65 2.40 20151230 134000 3.75 2.24 20151230 134000 3.75 2.40 20151230 134000 3.99 2.20 20151230 134000 4.24 2.15 20151230 134000 4.49 2.11 20151230 134000 4.71 2.08 20151230 134000 4.98 2.04 20151230 134000 5.26 1.99 20151230 134000 5.44 1.96 20151230 134000 5.55 1.94 20151230 134000 5.67 1.92 20151230 134000 5.78 1.90 20151230 134000 5.87 1.88 20151230 134000 5.98 1.85 20151230 134000 6.09 1.83 20151230 134000 6.17 1.82 20151230 134000 6.28 1.79 20151230 134000 6.43 1.77 20151230 134000 6.58 1.74 20151230 134000 6.71 1.72 20151230 134000 6.87 1.69 20151230 134000 7.03 1.66 20151230 134000 7.15 1.64 20151230 134000 7.31 1.61 20151230 134000 7.46 1.58 20151230 134500 10.87 1.69 20151230 134500 10.89 1.72 20151230 134500 10.92 1.75 20151230 134500 11.00 1.78 20151230 134500 11.06 1.82 20151230 134500 11.16 1.86 20151230 134500 11.22 1.89 20151230 134500 11.32 1.92 20151230 134500 11.44 1.97 20151230 134500 11.50 1.99 20151230 134500 11.52 2.00 20151230 134500 11.55 2.01 20151230 134500 11.58 2.02 20151230 134500 11.62 2.04 20151230 134600 10.07 1.76 20151230 134600 10.16 1.77 20151230 134600 10.26 1.79 20151230 134600 10.36 1.81 20151230 134600 10.45 1.82 20151230 134600 10.55 1.83 20151230 134600 10.65 1.85 20151230 134600 10.76 1.87 20151230 134600 10.84 1.88 20151230 134600 10.95 1.90 20151230 134600 11.06 1.92 20151230 134600 11.14 1.94 20151230 134600 11.21 1.95 20151230 134600 11.29 1.97 20151230 134600 11.38 1.99 20151230 134600 11.44 2.01 20151230 134600 11.53 2.03 20151230 134600 11.61 2.05 20151230 134600 11.64 2.05 20151230 134600 11.68 2.06 20151230 134600 11.70 2.07 20151230 134600 11.73 2.08 20151230 134600 11.77 2.09 20151230 134600 6.85 1.32 20151230 134600 6.95 1.33 20151230 134600 7.07 1.35 20151230 134600 7.16 1.36 20151230 134600 7.27 1.38 20151230 134600 7.38 1.39 20151230 134600 7.49 1.41 20151230 134600 7.58 1.42 20151230 134600 7.69 1.43 20151230 134600 7.79 1.45 20151230 134600 7.87 1.47 20151230 134600 7.96 1.48 20151230 134600 8.07 1.50 20151230 134600 8.16 1.52 20151230 134600 8.25 1.53 20151230 134600 8.34 1.55 20151230 134600 8.43 1.56 20151230 134600 8.51 1.57 20151230 134600 8.56 1.58 20151230 134600 8.62 1.59 20151230 134600 8.69 1.60 20151230 134600 8.75 1.61 20151230 134600 8.81 1.62 20151230 134600 8.87 1.63 20151230 134600 8.93 1.63 20151230 134600 9.01 1.64 20151230 134600 9.05 1.65 20151230 134600 9.10 1.65 20151230 134600 9.15 1.66 20151230 134600 9.20 1.66 20151230 134600 9.25 1.67 20151230 134600 9.31 1.67 20151230 134600 9.36 1.68 20151230 134600 9.41 1.68 20151230 134600 9.47 1.69 20151230 134600 9.56 1.70 20151230 134600 9.65 1.71 20151230 134600 9.72 1.72 20151230 134600 9.81 1.73 20151230 134600 9.90 1.74 20151230 134600 9.99 1.75 20151230 134700 3.52 0.79 20151230 134700 3.53 0.83 20151230 134700 3.53 0.90 20151230 134700 3.54 0.75 20151230 134700 3.54 0.86 20151230 134700 3.55 0.94 20151230 134700 3.56 0.98 20151230 134700 3.57 1.01 20151230 134700 3.60 1.05 20151230 134700 3.68 1.07 20151230 134700 3.74 0.73 20151230 134700 3.82 1.08 20151230 134700 3.97 0.73 20151230 134700 3.97 1.09 20151230 134700 4.13 1.10 20151230 134700 4.24 0.72 20151230 134700 4.29 1.11 20151230 134700 4.42 1.12 20151230 134700 4.52 0.71 20151230 134700 4.57 1.13 20151230 134700 4.74 1.13 20151230 134700 4.89 1.14 20151230 134700 5.04 1.16 20151230 134700 5.26 1.18 20151230 134700 5.46 1.19 20151230 134700 5.69 1.21 20151230 134700 5.73 0.67 20151230 134700 5.86 1.23 20151230 134700 6.02 0.67 20151230 134700 6.08 1.25 20151230 134700 6.11 0.68 20151230 134700 6.22 0.70 20151230 134700 6.32 1.27 20151230 134700 6.34 0.71 20151230 134700 6.46 0.73 20151230 134700 6.54 1.29 20151230 134700 6.74 1.30 20151230 134900 5.18 0.58 20151230 134900 5.33 0.60 20151230 134900 5.44 0.61 20151230 134900 5.58 0.63 20151230 134900 5.63 0.70 20151230 134900 5.68 0.65 20151230 134900 5.73 0.71 20151230 134900 5.77 0.66 20151230 134900 5.81 0.71 20151230 134900 5.85 0.67 20151230 134900 5.91 0.71 20151230 134900 5.93 0.68 20151230 134900 6.01 0.72 20151230 134900 6.02 0.69 20151230 134900 6.10 0.70 20151230 134900 6.11 0.72 20151230 134900 6.17 0.71 20151230 134900 6.19 0.73 20151230 134900 6.25 0.73 20151230 134900 6.30 0.73 20151230 135000 4.03 0.89 20151230 135000 4.04 0.91 20151230 135000 4.05 0.87 20151230 135000 4.06 0.86 20151230 135000 4.08 0.93 20151230 135000 4.10 0.84 20151230 135000 4.10 0.94 20151230 135000 4.12 0.82 20151230 135000 4.15 0.96 20151230 135000 4.16 0.81 20151230 135000 4.18 0.79 20151230 135000 4.19 0.98 20151230 135000 4.21 0.78 20151230 135000 4.22 1.00 20151230 135000 4.26 0.76 20151230 135000 4.27 1.02 20151230 135000 4.30 1.03 20151230 135000 4.32 0.75 20151230 135000 4.37 1.05 20151230 135000 4.44 0.74 20151230 135000 4.49 1.07 20151230 135000 4.56 1.08 20151230 135000 4.58 0.73 20151230 135000 4.68 1.09 20151230 135000 4.72 0.73 20151230 135000 4.77 1.11 20151230 135000 4.86 0.72 20151230 135000 4.89 1.12 20151230 135000 4.98 0.72 20151230 135000 4.98 1.14 20151230 135000 5.08 1.15 20151230 135000 5.13 0.71 20151230 135000 5.20 1.16 20151230 135000 5.28 0.70 20151230 135000 5.28 1.17 20151230 135000 5.31 1.17 20151230 135000 5.35 1.14 20151230 135000 5.35 1.16 20151230 135000 5.35 1.20 20151230 135000 5.41 1.11 20151230 135000 5.42 1.15 20151230 135000 5.43 0.70 20151230 135000 5.47 1.07 20151230 135000 5.49 1.15 20151230 135000 5.53 0.70 20151230 135000 5.53 1.04 20151230 135000 5.56 1.14 20151230 135000 5.59 1.02 20151230 135000 5.62 1.14 20151230 135000 5.65 0.98 20151230 135000 5.69 1.13 20151230 135000 5.73 0.95 20151230 135000 5.76 1.12 20151230 135000 5.80 0.92 20151230 135000 5.81 0.93 20151230 135000 5.81 0.96 20151230 135000 5.81 0.98 20151230 135000 5.81 1.01 20151230 135000 5.82 1.05 20151230 135000 5.82 1.07 20151230 135000 5.82 1.10 20151230 135000 5.83 1.12 20151230 135100 2.84 1.24 20151230 135100 3.05 1.25 20151230 135100 3.46 1.28 20151230 135100 3.87 1.30 20151230 135100 4.12 1.31 20151230 135100 4.47 1.33 20151230 135100 4.72 1.34 20151230 135100 5.09 1.37 20151230 135100 5.45 1.22 20151230 135100 5.45 1.39 20151230 135100 5.53 1.39 20151230 135100 5.57 1.25 20151230 135100 5.64 1.27 20151230 135100 5.64 1.38 20151230 135100 5.64 1.39 20151230 135100 5.76 1.30 20151230 135100 5.76 1.38 20151230 135100 5.84 1.33 20151230 135100 5.87 1.37 20151230 135100 5.87 1.38 20151230 135100 5.89 1.34 20151230 135100 5.98 1.37 20151230 135100 5.99 1.36 20151230 135100 6.00 1.37 20151230 135100 6.06 1.39 20151230 135100 6.10 1.36 20151230 135100 6.13 1.39 20151230 135100 6.14 1.37 20151230 135100 6.14 1.40 20151230 135100 6.15 1.37 20151230 135100 6.18 1.36 20151230 135100 6.18 1.38 20151230 135100 6.19 1.37 20151230 135100 6.19 1.39 20151230 135200 2.83 1.53 20151230 135200 2.95 1.54 20151230 135200 3.08 1.54 20151230 135200 3.20 1.56 20151230 135200 3.38 1.56 20151230 135200 3.53 1.58 20151230 135200 3.70 1.58 20151230 135200 3.90 1.58 20151230 135200 4.07 1.60 20151230 135200 4.19 1.61 20151230 135200 4.29 1.61 20151230 135200 4.39 1.63 20151230 135200 4.50 1.63 20151230 135200 4.60 1.65 20151230 135200 4.69 1.65 20151230 135300 10.13 2.99 20151230 135300 10.37 3.03 20151230 135300 10.59 3.07 20151230 135300 10.80 3.11 20151230 135300 11.02 3.15 20151230 135300 11.17 3.18 20151230 135300 11.24 3.18 20151230 135300 11.28 3.19 20151230 135300 11.34 3.19 20151230 135300 11.39 3.20 20151230 135300 11.43 3.20 20151230 135300 11.48 3.20 20151230 135300 11.52 3.21 20151230 135300 11.56 3.21 20151230 135300 11.61 3.22 20151230 135300 11.66 3.22 20151230 135300 11.72 3.23 20151230 135300 11.79 3.24 20151230 135300 11.84 3.25 20151230 135300 11.90 3.26 20151230 135300 11.97 3.27 20151230 135300 12.03 3.28 20151230 135300 12.09 3.29 20151230 135300 12.17 3.30 20151230 135300 12.25 3.31 20151230 135300 12.32 3.34 20151230 135300 12.33 3.32 20151230 135300 12.33 3.34 20151230 135300 12.34 3.34 20151230 135300 12.35 3.34 20151230 135300 12.36 3.35 20151230 135300 12.37 3.35 20151230 135300 12.39 3.35 20151230 135300 12.40 3.33 20151230 135300 12.40 3.35 20151230 135300 12.42 3.36 20151230 135300 12.44 3.36 20151230 135300 12.47 3.36 20151230 135300 12.48 3.34 20151230 135300 12.50 3.36 20151230 135300 12.53 3.36 20151230 135300 12.55 3.35 20151230 135300 12.57 3.36 20151230 135300 12.60 3.36 20151230 135300 12.62 3.36 20151230 135300 12.63 3.37 20151230 135300 12.67 3.37 20151230 135300 12.68 3.37 20151230 135300 12.71 3.37 20151230 135300 6.11 2.37 20151230 135300 6.51 2.44 20151230 135300 6.88 2.49 20151230 135300 7.22 2.54 20151230 135300 7.61 2.60 20151230 135300 8.02 2.65 20151230 135300 8.45 2.72 20151230 135300 8.81 2.77 20151230 135300 9.21 2.83 20151230 135300 9.46 2.87 20151230 135300 9.70 2.91 20151230 135300 9.89 2.95 20151230 135400 11.06 2.93 20151230 135400 11.16 2.94 20151230 135400 11.27 2.96 20151230 135400 11.37 2.98 20151230 135400 11.42 2.99 20151230 135400 11.46 3.00 20151230 135400 11.51 3.02 20151230 135400 11.55 3.03 20151230 135400 11.60 3.04 20151230 135400 11.63 3.05 20151230 135400 11.67 3.07 20151230 135400 11.71 3.08 20151230 135400 11.74 3.09 20151230 135400 11.76 3.10 20151230 135400 11.77 3.11 20151230 135400 11.79 3.11 20151230 135400 11.81 3.12 20151230 135400 11.83 3.13 20151230 135400 11.85 3.13 20151230 135400 11.87 3.14 20151230 135400 11.88 3.15 20151230 135400 11.88 3.16 20151230 135400 11.88 3.17 20151230 135400 11.88 3.18 20151230 135400 11.88 3.19 20151230 135400 11.88 3.20 20151230 135400 11.88 3.21 20151230 135400 11.88 3.22 20151230 135400 11.89 3.15 20151230 135400 11.89 3.16 20151230 135400 11.89 3.22 20151230 135400 11.89 3.23 20151230 135400 11.92 3.23 20151230 135400 11.94 3.24 20151230 135400 11.96 3.25 20151230 135400 11.99 3.25 20151230 135400 12.01 3.26 20151230 135400 12.04 3.27 20151230 135400 12.06 3.27 20151230 135400 12.09 3.28 20151230 135400 12.11 3.28 20151230 135400 12.14 3.29 20151230 135400 12.17 3.30 20151230 135400 12.19 3.30 20151230 135400 12.22 3.31 20151230 135400 12.24 3.31 20151230 135400 12.27 3.32 20151230 135400 12.29 3.32 20151230 135400 12.32 3.33 20151230 135400 12.32 3.34 20151230 135400 12.33 3.33 20151230 135400 12.33 3.34 20151230 135500 10.07 2.74 20151230 135500 10.13 2.75 20151230 135500 10.19 2.77 20151230 135500 10.26 2.78 20151230 135500 10.32 2.80 20151230 135500 10.38 2.82 20151230 135500 10.45 2.83 20151230 135500 10.54 2.85 20151230 135500 10.65 2.87 20151230 135500 10.74 2.88 20151230 135500 10.85 2.90 20151230 135500 10.96 2.91 20151230 135500 8.96 2.41 20151230 135500 8.97 2.40 20151230 135500 8.97 2.41 20151230 135500 9.00 2.39 20151230 135500 9.00 2.42 20151230 135500 9.02 2.43 20151230 135500 9.03 2.44 20151230 135500 9.04 2.39 20151230 135500 9.06 2.44 20151230 135500 9.07 2.38 20151230 135500 9.08 2.45 20151230 135500 9.09 2.46 20151230 135500 9.10 2.46 20151230 135500 9.10 2.47 20151230 135500 9.11 2.37 20151230 135500 9.11 2.48 20151230 135500 9.11 2.49 20151230 135500 9.11 2.50 20151230 135500 9.12 2.51 20151230 135500 9.13 2.52 20151230 135500 9.13 2.53 20151230 135500 9.14 2.37 20151230 135500 9.16 2.53 20151230 135500 9.17 2.36 20151230 135500 9.19 2.54 20151230 135500 9.21 2.35 20151230 135500 9.21 2.55 20151230 135500 9.24 2.35 20151230 135500 9.25 2.33 20151230 135500 9.25 2.56 20151230 135500 9.28 2.32 20151230 135500 9.29 2.30 20151230 135500 9.29 2.57 20151230 135500 9.31 2.57 20151230 135500 9.32 2.29 20151230 135500 9.33 2.28 20151230 135500 9.35 2.58 20151230 135500 9.37 2.59 20151230 135500 9.42 2.60 20151230 135500 9.48 2.61 20151230 135500 9.53 2.62 20151230 135500 9.59 2.63 20151230 135500 9.66 2.64 20151230 135500 9.70 2.65 20151230 135500 9.76 2.67 20151230 135500 9.81 2.68 20151230 135500 9.88 2.69 20151230 135500 9.93 2.70 20151230 135500 9.99 2.72 20151230 135600 10.15 1.81 20151230 135600 10.16 1.47 20151230 135600 10.34 1.52 20151230 135600 10.52 1.58 20151230 135600 10.66 1.62 20151230 135600 10.67 1.85 20151230 135600 10.80 1.85 20151230 135600 10.83 1.84 20151230 135600 10.84 1.68 20151230 135600 10.88 1.84 20151230 135600 10.94 1.83 20151230 135600 10.98 1.82 20151230 135600 11.03 1.73 20151230 135600 11.04 1.82 20151230 135600 11.10 1.81 20151230 135600 11.15 1.80 20151230 135600 11.20 1.79 20151230 135600 7.38 1.47 20151230 135600 7.38 1.50 20151230 135600 7.39 1.44 20151230 135600 7.39 1.53 20151230 135600 7.40 1.56 20151230 135600 7.42 1.42 20151230 135600 7.44 1.40 20151230 135600 7.48 1.37 20151230 135600 7.52 1.35 20151230 135600 7.54 1.59 20151230 135600 7.61 1.39 20151230 135600 7.67 1.44 20151230 135600 7.76 1.51 20151230 135600 7.82 1.63 20151230 135600 7.84 1.57 20151230 135600 7.92 1.63 20151230 135600 7.98 1.68 20151230 135600 8.06 1.74 20151230 135600 8.08 1.65 20151230 135600 8.13 1.80 20151230 135600 8.18 1.85 20151230 135600 8.31 1.87 20151230 135600 8.43 1.90 20151230 135600 8.45 1.69 20151230 135600 8.55 1.92 20151230 135600 8.65 1.94 20151230 135600 8.78 1.97 20151230 135600 8.84 1.72 20151230 135600 8.91 1.99 20151230 135600 9.03 2.01 20151230 135600 9.14 2.03 20151230 135600 9.23 2.05 20151230 135600 9.24 2.08 20151230 135600 9.27 2.10 20151230 135600 9.29 1.75 20151230 135600 9.29 2.12 20151230 135600 9.31 2.14 20151230 135600 9.33 2.16 20151230 135600 9.35 2.26 20151230 135600 9.36 2.18 20151230 135600 9.38 2.25 20151230 135600 9.39 2.20 20151230 135600 9.41 2.22 20151230 135600 9.41 2.24 20151230 135600 9.69 1.78 20151230 135600 9.83 1.37 20151230 135600 9.98 1.42 20151230 135700 4.62 0.47 20151230 135700 4.62 0.48 20151230 135700 4.62 0.49 20151230 135700 4.62 0.50 20151230 135700 4.63 0.46 20151230 135700 4.64 0.51 20151230 135700 4.65 0.45 20151230 135700 4.65 0.51 20151230 135700 4.66 0.45 20151230 135700 4.67 0.52 20151230 135700 4.69 0.44 20151230 135700 4.71 0.53 20151230 135700 4.74 0.55 20151230 135700 4.77 0.56 20151230 135700 4.82 0.57 20151230 135700 4.87 0.59 20151230 135700 4.91 0.60 20151230 135700 4.98 0.61 20151230 135700 5.04 0.63 20151230 135700 5.12 0.64 20151230 135700 5.18 0.65 20151230 135700 5.25 0.66 20151230 135700 5.32 0.68 20151230 135700 5.39 0.69 20151230 135700 5.46 0.70 20151230 135700 5.55 0.71 20151230 135700 5.64 0.73 20151230 135700 5.73 0.74 20151230 135700 5.81 0.75 20151230 135700 5.89 0.76 20151230 135700 5.93 0.77 20151230 135700 5.97 0.78 20151230 135700 6.03 0.79 20151230 135700 6.07 0.80 20151230 135700 6.12 0.81 20151230 135700 6.17 0.81 20151230 135700 6.21 0.82 20151230 135700 6.27 0.83 20151230 135700 6.32 0.84 20151230 135700 6.37 0.85 20151230 135700 6.44 0.86 20151230 135700 6.51 0.87 20151230 135700 6.57 0.87 20151230 135700 6.64 0.88 20151230 135700 6.71 0.89 20151230 135700 6.79 0.90 20151230 135700 6.89 0.91 20151230 135700 7.02 0.93 20151230 135700 7.19 0.95 20151230 135700 7.37 0.97 20151230 135700 7.51 0.99 20151230 135700 7.68 1.01 20151230 135700 7.86 1.03 20151230 135700 8.04 1.05 20151230 135700 8.19 1.07 20151230 135700 8.36 1.09 20151230 135700 8.51 1.12 20151230 135700 8.67 1.15 20151230 135700 8.81 1.18 20151230 135700 8.98 1.21 20151230 135700 9.15 1.24 20151230 135700 9.32 1.27 20151230 135700 9.48 1.29 20151230 135700 9.65 1.33 20151230 135800 4.73 0.44 20151230 135800 4.75 0.43 20151230 135800 4.79 0.43 20151230 135800 4.84 0.42 20151230 135800 4.87 0.41 20151230 135800 4.92 0.41 20151230 135800 4.96 0.40 20151230 135800 4.99 0.40 20151230 135800 5.04 0.40 20151230 135800 5.09 0.39 20151230 135800 5.12 0.39 20151230 135800 5.25 0.39 20151230 135800 5.29 0.38 20151230 135800 5.36 0.38 20151230 135800 5.40 0.38 20151230 135800 5.42 0.38 20151230 135800 5.46 0.37 20151230 135800 5.50 0.37 20151230 135800 5.52 0.37 20151230 135800 5.56 0.37 20151230 135800 5.60 0.36 20151230 135800 5.62 0.36 20151230 135800 5.67 0.36 20151230 135800 5.75 0.36 20151230 135800 5.80 0.37 20151230 135800 5.88 0.37 20151230 135800 5.95 0.37 20151230 135800 6.00 0.37 20151230 135800 6.07 0.38 20151230 135800 6.14 0.38 20151230 135800 6.19 0.38 20151230 135800 6.25 0.39 20151230 135800 6.32 0.41 20151230 135800 6.38 0.42 20151230 135800 6.44 0.43 20151230 135800 6.49 0.44 20151230 135800 6.55 0.46 20151230 135800 6.61 0.47 20151230 135800 6.67 0.48 20151230 135800 6.73 0.49 20151230 135800 6.78 0.50 20151230 135800 6.82 0.51 20151230 135800 6.85 0.52 20151230 135800 6.90 0.53 20151230 135800 6.94 0.54 20151230 135800 6.99 0.54 20151230 135800 7.02 0.55 20151230 135800 7.07 0.56 20151230 135800 7.12 0.57 20151230 135800 7.18 0.58 20151230 135800 7.23 0.60 20151230 135800 7.30 0.61 20151230 135800 7.36 0.63 20151230 135800 7.41 0.64 20151230 135800 7.48 0.65 20151230 135800 7.54 0.67 20151230 135800 7.60 0.68 20151230 135800 7.65 0.69 20151230 135800 7.71 0.71 20151230 135800 7.77 0.72 20151230 135800 7.83 0.73 20151230 135800 7.87 0.74 20151230 135900 7.93 0.76 20151230 135900 7.99 0.77 20151230 142100 10.04 1.71 20151230 142100 10.31 1.76 20151230 142100 10.50 1.80 20151230 142100 10.64 1.83 20151230 142100 10.77 1.87 20151230 142100 10.89 1.89 20151230 142100 11.02 1.93 20151230 142100 11.15 1.96 20151230 142100 11.26 1.99 20151230 142100 11.38 2.02 20151230 142100 11.51 2.05 20151230 142100 11.62 2.09 20151230 142100 11.76 2.14 20151230 142100 11.90 2.19 20151230 142100 12.02 2.23 20151230 142100 6.45 1.04 20151230 142100 6.45 1.06 20151230 142100 6.53 1.03 20151230 142100 6.58 1.08 20151230 142100 6.60 1.02 20151230 142100 6.70 1.01 20151230 142100 6.71 1.11 20151230 142100 6.76 1.00 20151230 142100 6.86 1.00 20151230 142100 6.86 1.13 20151230 142100 6.93 0.98 20151230 142100 7.02 0.98 20151230 142100 7.03 1.17 20151230 142100 7.10 0.97 20151230 142100 7.15 0.95 20151230 142100 7.17 0.93 20151230 142100 7.18 1.19 20151230 142100 7.20 0.91 20151230 142100 7.25 0.88 20151230 142100 7.37 1.23 20151230 142100 7.56 1.26 20151230 142100 7.74 1.29 20151230 142100 7.99 1.34 20151230 142100 8.30 1.39 20151230 142100 8.55 1.44 20151230 142100 8.86 1.50 20151230 142100 9.16 1.55 20151230 142100 9.42 1.60 20151230 142100 9.73 1.65 20151230 142200 12.17 2.28 20151230 142200 12.32 2.33 20151230 142200 12.45 2.37 20151230 142200 12.61 2.43 20151230 142200 12.78 2.48 20151230 142200 12.95 2.53 20151230 142200 13.14 2.59 20151230 142200 13.34 2.65 20151230 142200 13.51 2.70 20151230 142200 13.71 2.76 20151230 142200 13.91 2.83 20151230 142200 14.08 2.88 20151230 142200 14.28 2.94 20151230 142200 14.43 3.59 20151230 142200 14.45 2.99 20151230 142200 14.52 3.02 20151230 142200 14.61 3.05 20151230 142200 14.63 3.62 20151230 142200 14.69 3.09 20151230 142200 14.77 3.12 20151230 142200 14.80 3.65 20151230 142200 14.85 3.15 20151230 142200 14.93 3.19 20151230 142200 15.00 3.22 20151230 142200 15.00 3.68 20151230 142200 15.09 3.25 20151230 142200 15.15 3.28 20151230 142200 15.20 3.71 20151230 142200 15.21 3.30 20151230 142200 15.25 3.33 20151230 142200 15.30 3.35 20151230 142200 15.35 3.37 20151230 142200 15.37 3.75 20151230 142200 15.40 3.39 20151230 142200 15.45 3.42 20151230 142200 15.46 3.76 20151230 142200 15.50 3.44 20151230 142200 15.51 3.77 20151230 142200 15.54 3.46 20151230 142200 15.54 3.78 20151230 142200 15.57 3.49 20151230 142200 15.59 3.52 20151230 142200 15.59 3.78 20151230 142200 15.60 3.53 20151230 142200 15.61 3.56 20151230 142200 15.63 3.59 20151230 142200 15.63 3.79 20151230 142200 15.65 3.61 20151230 142200 15.67 3.64 20151230 142200 15.67 3.80 20151230 142200 15.68 3.66 20151230 142200 15.70 3.68 20151230 142200 15.70 3.80 20151230 142200 15.71 3.70 20151230 142200 15.72 3.72 20151230 142200 15.73 3.73 20151230 142200 15.74 3.74 20151230 142200 15.74 3.81 20151230 142200 15.75 3.76 20151230 142200 15.75 3.77 20151230 142200 15.76 3.79 20151230 142200 15.77 3.80 20151230 142200 15.77 3.81 20151230 142300 12.15 3.04 20151230 142300 12.15 3.07 20151230 142300 12.16 3.00 20151230 142300 12.16 3.02 20151230 142300 12.16 3.10 20151230 142300 12.16 3.12 20151230 142300 12.17 2.95 20151230 142300 12.17 2.97 20151230 142300 12.17 3.14 20151230 142300 12.23 3.17 20151230 142300 12.26 2.95 20151230 142300 12.37 2.95 20151230 142300 12.37 3.20 20151230 142300 12.46 2.95 20151230 142300 12.55 3.23 20151230 142300 12.58 2.95 20151230 142300 12.69 2.95 20151230 142300 12.72 3.27 20151230 142300 12.82 2.96 20151230 142300 12.89 3.31 20151230 142300 12.92 2.96 20151230 142300 13.05 2.97 20151230 142300 13.07 3.34 20151230 142300 13.17 2.98 20151230 142300 13.26 2.97 20151230 142300 13.26 3.38 20151230 142300 13.36 2.96 20151230 142300 13.44 3.41 20151230 142300 13.46 2.94 20151230 142300 13.55 2.93 20151230 142300 13.60 3.44 20151230 142300 13.64 2.91 20151230 142300 13.80 3.48 20151230 142300 13.81 2.86 20151230 142300 13.90 2.83 20151230 142300 14.02 3.51 20151230 142300 14.21 3.55 20151230 142500 3.71 0.59 20151230 142500 3.71 0.62 20151230 142500 3.71 0.64 20151230 142500 3.72 0.66 20151230 142500 3.73 0.57 20151230 142500 3.73 0.68 20151230 142500 3.74 0.55 20151230 142500 3.74 0.69 20151230 142500 3.75 0.70 20151230 142500 3.77 0.53 20151230 142500 3.77 0.72 20151230 142500 3.78 0.73 20151230 142500 3.80 0.50 20151230 142500 3.80 0.74 20151230 142500 3.82 0.75 20151230 142500 3.84 0.76 20151230 142500 3.86 0.77 20151230 142500 3.87 0.78 20151230 142500 3.87 0.79 20151230 142500 3.87 0.80 20151230 142500 3.88 0.81 20151230 142500 3.89 0.82 20151230 142500 3.91 0.82 20151230 142500 3.96 0.81 20151230 142500 4.01 0.81 20151230 142600 3.67 0.77 20151230 142600 3.70 0.77 20151230 142600 3.73 0.78 20151230 142600 3.76 0.79 20151230 142600 3.78 0.79 20151230 142600 3.79 0.80 20151230 142600 3.81 0.80 20151230 142600 3.82 0.81 20151230 142600 3.88 0.81 20151230 142600 3.92 0.81 20151230 142600 3.98 0.81 20151230 142600 4.04 0.81 20151230 142600 4.05 0.81 20151230 142600 4.10 0.81 20151230 142600 4.15 0.81 20151230 142600 4.16 0.81 20151230 142600 4.20 0.81 20151230 142600 4.22 0.81 20151230 142600 4.27 0.81 20151230 142600 4.28 0.81 20151230 142600 4.33 0.81 20151230 142600 6.70 1.00 20151230 142600 6.84 1.04 20151230 142600 6.99 1.08 20151230 142600 7.11 1.12 20151230 142600 7.27 1.16 20151230 142600 7.44 1.20 20151230 142600 7.60 1.25 20151230 142600 7.75 1.28 20151230 142600 7.92 1.33 20151230 142600 8.05 1.37 20151230 142600 8.15 1.41 20151230 142600 8.29 1.46 20151230 142600 8.42 1.50 20151230 142600 8.53 1.54 20151230 142700 10.08 2.77 20151230 142700 10.10 3.80 20151230 142700 10.15 2.83 20151230 142700 10.23 3.81 20151230 142700 10.25 2.90 20151230 142700 10.34 3.82 20151230 142700 10.35 2.97 20151230 142700 10.42 3.02 20151230 142700 10.47 3.83 20151230 142700 10.52 3.09 20151230 142700 10.54 3.83 20151230 142700 10.61 3.83 20151230 142700 10.62 3.16 20151230 142700 10.68 3.82 20151230 142700 10.71 3.22 20151230 142700 10.76 3.82 20151230 142700 10.77 3.26 20151230 142700 10.84 3.31 20151230 142700 10.85 3.81 20151230 142700 10.92 3.35 20151230 142700 10.92 3.81 20151230 142700 10.98 3.39 20151230 142700 10.99 3.81 20151230 142700 11.05 3.44 20151230 142700 11.08 3.80 20151230 142700 11.13 3.48 20151230 142700 11.13 3.79 20151230 142700 11.16 3.77 20151230 142700 11.17 3.74 20151230 142700 11.20 3.53 20151230 142700 11.20 3.72 20151230 142700 11.22 3.70 20151230 142700 11.25 3.67 20151230 142700 11.26 3.57 20151230 142700 11.26 3.65 20151230 142700 11.28 3.63 20151230 142700 11.30 3.60 20151230 142700 8.66 1.58 20151230 142700 8.80 1.63 20151230 142700 8.93 1.67 20151230 142700 9.02 1.71 20151230 142700 9.07 1.76 20151230 142700 9.13 1.81 20151230 142700 9.17 1.85 20151230 142700 9.22 1.89 20151230 142700 9.28 1.94 20151230 142700 9.33 1.99 20151230 142700 9.38 2.03 20151230 142700 9.43 2.08 20151230 142700 9.49 2.14 20151230 142700 9.53 2.20 20151230 142700 9.54 3.74 20151230 142700 9.59 2.26 20151230 142700 9.65 2.33 20151230 142700 9.65 3.75 20151230 142700 9.69 2.38 20151230 142700 9.75 2.45 20151230 142700 9.76 3.77 20151230 142700 9.80 2.52 20151230 142700 9.86 2.58 20151230 142700 9.87 3.78 20151230 142700 9.90 2.64 20151230 142700 9.97 3.79 20151230 142700 9.99 2.70 20151230 142800 10.04 3.83 20151230 142800 10.20 3.83 20151230 142800 10.39 3.84 20151230 142800 10.56 3.84 20151230 142800 10.75 3.84 20151230 142800 10.90 3.84 20151230 142800 11.10 3.84 20151230 142800 11.30 3.85 20151230 142800 11.46 3.85 20151230 142800 11.48 3.69 20151230 142800 11.55 3.70 20151230 142800 11.58 3.71 20151230 142800 11.62 3.73 20151230 142800 11.66 3.85 20151230 142800 11.67 3.74 20151230 142800 11.71 3.76 20151230 142800 11.74 3.77 20151230 142800 11.74 3.85 20151230 142800 11.78 3.84 20151230 142800 11.79 3.78 20151230 142800 11.84 3.80 20151230 142800 11.84 3.84 20151230 142800 11.88 3.81 20151230 142800 11.92 3.84 20151230 142800 11.93 3.82 20151230 142800 11.97 3.82 20151230 142800 11.98 3.84 20151230 142800 12.00 3.82 20151230 142800 12.02 3.82 20151230 142800 12.03 3.84 20151230 142800 12.06 3.82 20151230 142800 12.09 3.83 20151230 142800 12.10 3.83 20151230 142800 12.13 3.83 20151230 142800 12.16 3.83 20151230 142800 12.17 3.83 20151230 142800 12.20 3.83 20151230 142800 8.21 3.73 20151230 142800 8.22 3.74 20151230 142800 8.25 3.72 20151230 142800 8.26 3.74 20151230 142800 8.34 3.71 20151230 142800 8.36 3.75 20151230 142800 8.45 3.70 20151230 142800 8.49 3.70 20151230 142800 8.50 3.76 20151230 142800 8.51 3.70 20151230 142800 8.55 3.71 20151230 142800 8.63 3.71 20151230 142800 8.66 3.77 20151230 142800 8.73 3.72 20151230 142800 8.78 3.78 20151230 142800 8.83 3.78 20151230 142800 8.88 3.72 20151230 142800 8.90 3.79 20151230 142800 9.02 3.72 20151230 142800 9.03 3.80 20151230 142800 9.19 3.80 20151230 142800 9.22 3.73 20151230 142800 9.37 3.81 20151230 142800 9.44 3.73 20151230 142800 9.55 3.82 20151230 142800 9.79 3.82 20151230 142900 10.09 1.96 20151230 142900 10.21 1.98 20151230 142900 10.34 2.01 20151230 142900 10.46 2.04 20151230 142900 10.57 2.06 20151230 142900 10.70 2.08 20151230 142900 10.76 3.57 20151230 142900 10.83 2.11 20151230 142900 10.85 3.59 20151230 142900 10.89 3.55 20151230 142900 10.94 2.13 20151230 142900 10.95 3.60 20151230 142900 10.98 3.52 20151230 142900 11.01 3.61 20151230 142900 11.07 2.16 20151230 142900 11.10 3.50 20151230 142900 11.10 3.63 20151230 142900 11.17 2.20 20151230 142900 11.20 3.64 20151230 142900 11.26 3.47 20151230 142900 11.27 2.23 20151230 142900 11.29 3.66 20151230 142900 11.36 2.27 20151230 142900 11.37 3.67 20151230 142900 11.38 3.45 20151230 142900 11.47 2.30 20151230 142900 11.53 3.43 20151230 142900 11.57 2.34 20151230 142900 11.66 2.37 20151230 142900 11.70 3.40 20151230 142900 11.77 2.41 20151230 142900 11.87 2.45 20151230 142900 11.90 3.38 20151230 142900 11.98 2.50 20151230 142900 12.03 3.35 20151230 142900 12.08 2.55 20151230 142900 12.09 3.30 20151230 142900 12.19 2.60 20151230 142900 12.19 3.26 20151230 142900 12.26 3.22 20151230 142900 12.31 2.66 20151230 142900 12.35 3.17 20151230 142900 12.41 2.71 20151230 142900 12.46 3.12 20151230 142900 12.53 2.77 20151230 142900 12.60 3.07 20151230 142900 12.65 2.83 20151230 142900 12.71 3.04 20151230 142900 12.77 2.89 20151230 142900 12.86 2.99 20151230 142900 12.88 2.94 20151230 142900 8.48 1.71 20151230 142900 8.63 1.72 20151230 142900 8.79 1.74 20151230 142900 8.91 1.75 20151230 142900 9.05 1.77 20151230 142900 9.16 1.79 20151230 142900 9.25 1.81 20151230 142900 9.36 1.83 20151230 142900 9.49 1.86 20151230 142900 9.61 1.88 20151230 142900 9.72 1.89 20151230 142900 9.85 1.92 20151230 142900 9.98 1.94 20151230 143000 1.55 1.51 20151230 143000 1.57 1.51 20151230 143000 1.61 1.51 20151230 143000 1.64 1.51 20151230 143000 1.68 1.51 20151230 143000 1.73 1.51 20151230 143000 1.77 1.51 20151230 143000 1.83 1.51 20151230 143000 1.90 1.51 20151230 143000 1.97 1.51 20151230 143000 2.04 1.51 20151230 143000 2.12 1.51 20151230 143000 2.21 1.51 20151230 143000 2.29 1.51 20151230 143000 2.39 1.51 20151230 143000 2.49 1.51 20151230 143000 2.60 1.51 20151230 143000 2.70 1.51 20151230 143000 2.81 1.51 20151230 143000 2.93 1.51 20151230 143000 3.03 1.51 20151230 143000 3.15 1.51 20151230 143000 3.28 1.51 20151230 143000 3.39 1.51 20151230 143000 3.48 1.51 20151230 143000 3.58 1.51 20151230 143000 3.68 1.51 20151230 143000 3.77 1.51 20151230 143000 3.88 1.50 20151230 143000 3.99 1.50 20151230 143000 4.10 1.50 20151230 143000 4.20 1.50 20151230 143000 4.32 1.50 20151230 143000 4.45 1.50 20151230 143000 4.55 1.51 20151230 143000 4.67 1.51 20151230 143000 4.80 1.51 20151230 143000 4.93 1.51 20151230 143000 5.03 1.51 20151230 143000 5.16 1.51 20151230 143000 5.28 1.51 20151230 143000 5.39 1.51 20151230 143000 5.53 1.52 20151230 143000 5.67 1.52 20151230 143000 5.81 1.53 20151230 143000 5.92 1.53 20151230 143000 6.06 1.53 20151230 143000 6.20 1.54 20151230 143000 6.32 1.54 20151230 143000 6.45 1.54 20151230 143000 6.60 1.55 20151230 143000 6.75 1.56 20151230 143000 6.88 1.57 20151230 143000 7.03 1.58 20151230 143000 7.18 1.59 20151230 143000 7.31 1.60 20151230 143000 7.46 1.61 20151230 143000 7.61 1.62 20151230 143000 7.76 1.63 20151230 143000 7.89 1.64 20151230 143000 8.04 1.66 20151230 143000 8.19 1.68 20151230 143000 8.32 1.69 20151230 143100 1.40 1.51 20151230 143100 1.41 1.51 20151230 143100 1.42 1.51 20151230 143100 1.43 1.51 20151230 143100 1.44 1.51 20151230 143100 1.45 1.51 20151230 143100 1.46 1.51 20151230 143100 1.48 1.51 20151230 143100 1.50 1.51 20151230 143100 1.52 1.50 20151230 143100 1.52 1.51 20151230 143100 1.59 1.50 20151230 143100 1.66 1.50 20151230 143100 1.75 1.50 20151230 143100 1.85 1.50 20151230 143100 1.96 1.50 20151230 143100 2.05 1.49 20151230 143100 2.17 1.49 20151230 143100 2.33 1.49 20151230 143100 2.46 1.49 20151230 143100 2.62 1.49 20151230 143100 2.78 1.48 20151230 143100 2.95 1.48 20151230 143100 3.09 1.48 20151230 143100 3.25 1.48 20151230 143100 3.42 1.47 20151230 143100 3.55 1.47 20151230 143100 3.65 1.47 20151230 143100 3.75 1.46 20151230 143100 3.85 1.46 20151230 143100 3.93 1.46 20151230 143100 4.03 1.45 20151230 143100 4.13 1.45 20151230 143100 4.23 1.44 20151230 143100 4.32 1.44 20151230 143100 4.39 1.44 20151230 143100 4.45 1.43 20151230 143100 4.49 1.43 20151230 143100 4.54 1.42 20151230 143100 4.59 1.42 20151230 143100 4.64 1.42 20151230 143100 4.68 1.41 20151230 143100 4.74 1.41 20151230 143100 4.79 1.41 20151230 143100 4.82 1.41 20151230 143100 4.86 1.41 20151230 143100 4.90 1.41 20151230 143100 4.94 1.41 20151230 143100 4.97 1.41 20151230 143100 5.02 1.40 20151230 143100 5.06 1.40 20151230 143100 5.10 1.40 20151230 143100 5.15 1.40 20151230 143100 5.28 1.41 20151230 143100 5.41 1.42 20151230 143100 5.51 1.42 20151230 143100 5.64 1.43 20151230 143100 5.77 1.44 20151230 143100 5.90 1.44 20151230 143100 6.01 1.45 20151230 143100 6.14 1.45 20151230 143200 6.27 1.46 20151230 143200 6.38 1.48 20151230 143200 6.51 1.49 20151230 143200 6.64 1.51 20151230 143200 6.77 1.52 20151230 143200 6.88 1.53 20151230 143200 7.01 1.55 20151230 143200 7.14 1.56 20151230 143200 7.25 1.57 20151230 143200 7.36 1.59 20151230 143200 7.43 1.60 20151230 143200 7.51 1.62 20151230 143200 7.57 1.63 20151230 143200 7.65 1.65 20151230 143200 7.73 1.66 20151230 143200 7.80 1.67 20151230 143200 7.88 1.69 20151230 143200 7.95 1.70 20151230 143200 8.04 1.72 20151230 143200 8.11 1.73 20151230 143200 8.19 1.74 20151230 143200 8.28 1.76 20151230 143200 8.28 1.88 20151230 143200 8.30 1.89 20151230 143200 8.31 1.89 20151230 143200 8.34 1.89 20151230 143200 8.35 1.89 20151230 143200 8.36 1.77 20151230 143200 8.38 1.89 20151230 143200 8.42 1.90 20151230 143200 8.43 1.78 20151230 143200 8.47 1.90 20151230 143200 8.51 1.79 20151230 143200 8.51 1.90 20151230 143200 8.55 1.91 20151230 143200 8.60 1.81 20151230 143200 8.60 1.91 20151230 143200 8.64 1.91 20151230 143200 8.67 1.82 20151230 143200 8.68 1.92 20151230 143200 8.71 1.92 20151230 143200 8.72 1.83 20151230 143200 8.75 1.92 20151230 143200 8.78 1.84 20151230 143200 8.78 1.92 20151230 143200 8.82 1.92 20151230 143200 8.83 1.85 20151230 143200 8.85 1.93 20151230 143200 8.88 1.86 20151230 143200 8.90 1.93 20151230 143200 8.93 1.93 20151230 143200 8.94 1.87 20151230 143200 8.95 1.93 20151230 143200 8.98 1.93 20151230 143200 8.99 1.88 20151230 143200 9.00 1.92 20151230 143200 9.01 1.92 20151230 143200 9.04 1.89 20151230 143200 9.04 1.92 20151230 143200 9.06 1.91 20151230 143200 9.08 1.91 20151230 143200 9.10 1.90 20151230 143200 9.11 1.91 20151230 143200 9.13 1.91 20151230 143300 8.39 1.89 20151230 143300 8.43 1.89 20151230 143300 8.47 1.89 20151230 143300 8.51 1.89 20151230 143300 8.55 1.89 20151230 143300 8.59 1.89 20151230 143300 8.64 1.89 20151230 143300 8.69 1.89 20151230 143300 8.75 1.90 20151230 143300 8.80 1.90 20151230 143300 8.85 1.90 20151230 143300 8.91 1.90 20151230 143300 8.97 1.91 20151230 143300 9.01 1.91 20151230 143300 9.07 1.91 20151230 143300 9.10 1.92 20151230 143300 9.12 1.92 20151230 143300 9.14 1.92 20151230 143300 9.16 1.93 20151230 143300 9.18 1.93 20151230 143300 9.20 1.94 20151230 143300 9.22 1.94 20151230 143300 9.24 1.95 20151230 143300 9.26 1.95 20151230 143300 9.27 1.96 20151230 143300 9.27 1.97 20151230 143300 9.28 1.97 20151230 143300 9.29 1.98 20151230 143300 9.32 1.99 20151230 143300 9.34 1.99 20151230 143300 9.37 2.00 20151230 143300 9.39 2.00 20151230 143300 9.42 2.01 20151230 143300 9.44 2.01 20151230 143300 9.46 2.02 20151230 143300 9.48 2.02 20151230 143300 9.52 2.03 20151230 143300 9.55 2.03 20151230 143300 9.59 2.04 20151230 143300 9.64 2.05 20151230 143300 9.67 2.05 20151230 143300 9.72 2.06 20151230 143300 9.76 2.06 20151230 143300 9.80 2.07 20151230 143300 9.84 2.08 20151230 143300 9.86 2.08 20151230 143300 9.87 2.09 20151230 143300 9.89 2.09 20151230 143300 9.90 2.10 20151230 143300 9.91 2.10 20151230 143300 9.92 2.11 20151230 143300 9.94 2.11 20151230 143300 9.95 2.12 20151230 143300 9.96 2.11 20151230 143300 9.96 2.12 20151230 143400 10.00 1.62 20151230 143400 10.00 1.86 20151230 143400 10.00 2.05 20151230 143400 10.01 2.03 20151230 143400 10.02 2.02 20151230 143400 10.03 1.70 20151230 143400 10.03 2.00 20151230 143400 10.04 1.91 20151230 143400 10.04 1.98 20151230 143400 10.05 1.97 20151230 143400 10.06 1.95 20151230 143400 10.07 1.63 20151230 143400 10.11 1.64 20151230 143400 10.17 1.65 20151230 143400 10.22 1.65 20151230 143400 10.23 1.66 20151230 143400 10.23 1.71 20151230 143400 10.25 1.67 20151230 143400 10.27 1.68 20151230 143400 10.28 1.69 20151230 143400 10.30 1.69 20151230 143400 10.31 1.70 20151230 143400 10.33 1.71 20151230 143400 10.34 1.71 20151230 143400 8.71 1.66 20151230 143400 8.75 1.67 20151230 143400 8.85 1.68 20151230 143400 8.90 1.67 20151230 143400 8.92 1.69 20151230 143400 9.01 1.70 20151230 143400 9.06 1.67 20151230 143400 9.10 1.71 20151230 143400 9.19 1.72 20151230 143400 9.26 1.68 20151230 143400 9.26 1.73 20151230 143400 9.46 1.69 20151230 143400 9.63 1.69 20151230 143400 9.70 1.54 20151230 143400 9.70 1.55 20151230 143400 9.70 1.56 20151230 143400 9.71 1.53 20151230 143400 9.71 1.54 20151230 143400 9.73 1.53 20151230 143400 9.76 1.57 20151230 143400 9.77 1.57 20151230 143400 9.80 1.62 20151230 143400 9.82 1.58 20151230 143400 9.82 1.70 20151230 143400 9.84 1.66 20151230 143400 9.88 1.59 20151230 143400 9.88 1.71 20151230 143400 9.92 1.76 20151230 143400 9.94 1.61 20151230 143400 9.97 1.81 20151230 143400 9.97 2.09 20151230 143400 9.97 2.10 20151230 143400 9.98 2.09 20151230 143400 9.99 2.07 20151230 143500 8.63 1.78 20151230 143500 8.65 1.79 20151230 143500 8.66 1.80 20151230 143500 8.69 1.81 20151230 143500 8.71 1.82 20151230 143500 8.75 1.82 20151230 143500 8.78 1.83 20151230 143500 8.80 1.82 20151230 143500 8.81 1.82 20151230 143500 8.82 1.83 20151230 143500 8.83 1.83 20151230 143500 8.84 1.82 20151230 143500 8.84 1.83 20151230 143500 8.85 1.84 20151230 143500 8.86 1.82 20151230 143500 8.88 1.82 20151230 143500 8.91 1.82 20151230 143500 8.93 1.83 20151230 143500 8.96 1.83 20151230 143500 8.98 1.83 20151230 143500 9.01 1.83 20151230 143500 9.05 1.83 20151230 143500 9.10 1.83 20151230 143500 9.15 1.84 20151230 143500 9.20 1.84 20151230 143500 9.23 1.83 20151230 143500 9.24 1.84 20151230 143500 9.26 1.84 20151230 143500 9.27 1.83 20151230 143500 9.29 1.84 20151230 143500 9.30 1.83 20151230 143500 9.32 1.84 20151230 143500 9.34 1.83 20151230 143500 9.34 1.84 20151230 143500 9.35 1.74 20151230 143500 9.35 1.84 20151230 143500 9.37 1.84 20151230 143500 9.38 1.83 20151230 143500 9.39 1.84 20151230 143500 9.40 1.85 20151230 143500 9.42 1.83 20151230 143500 9.42 1.85 20151230 143500 9.43 1.75 20151230 143500 9.44 1.76 20151230 143500 9.44 1.85 20151230 143500 9.45 1.77 20151230 143500 9.45 1.83 20151230 143500 9.46 1.78 20151230 143500 9.48 1.79 20151230 143500 9.49 1.80 20151230 143500 9.49 1.83 20151230 143500 9.51 1.80 20151230 143500 9.52 1.81 20151230 143500 9.53 1.83 20151230 143500 9.54 1.82 20151230 143600 7.31 1.01 20151230 143600 7.48 1.10 20151230 143600 7.63 1.18 20151230 143600 7.80 1.26 20151230 143600 7.97 1.36 20151230 143600 8.15 1.45 20151230 143600 8.30 1.52 20151230 143600 8.39 1.57 20151230 143600 8.44 1.60 20151230 143600 8.48 1.63 20151230 143600 8.51 1.65 20151230 143600 8.55 1.68 20151230 143600 8.58 1.70 20151230 143600 8.59 1.73 20151230 143600 8.62 1.75 20151230 145400 8.74 2.55 20151230 145400 8.83 2.56 20151230 145400 8.90 2.57 20151230 145400 8.98 2.58 20151230 145400 9.07 2.59 20151230 145400 9.15 2.59 20151230 145400 9.24 2.60 20151230 145400 9.33 2.61 20151230 145400 9.41 2.62 20151230 145400 9.48 2.62 20151230 145400 9.53 2.02 20151230 145400 9.53 2.61 20151230 145400 9.54 2.07 20151230 145400 9.57 1.91 20151230 145400 9.59 2.61 20151230 145400 9.60 2.12 20151230 145400 9.61 1.81 20151230 145400 9.65 2.16 20151230 145400 9.65 2.60 20151230 145400 9.70 2.19 20151230 145400 9.71 2.60 20151230 145400 9.75 2.23 20151230 145400 9.76 2.59 20151230 145400 9.80 2.28 20151230 145400 9.82 2.58 20151230 145400 9.84 2.31 20151230 145400 9.87 2.58 20151230 145400 9.89 2.35 20151230 145400 9.92 2.57 20151230 145400 9.93 2.53 20151230 145400 9.93 2.55 20151230 145400 9.94 2.39 20151230 145400 9.94 2.47 20151230 145400 9.94 2.49 20151230 145400 9.94 2.51 20151230 145400 9.95 2.41 20151230 145400 9.95 2.43 20151230 145400 9.95 2.45 20151230 145500 8.22 2.30 20151230 145500 8.33 2.32 20151230 145500 8.43 2.49 20151230 145500 8.44 2.49 20151230 145500 8.46 2.50 20151230 145500 8.47 2.34 20151230 145500 8.49 2.49 20151230 145500 8.49 2.51 20151230 145500 8.52 2.51 20151230 145500 8.54 2.49 20151230 145500 8.55 2.52 20151230 145500 8.58 2.52 20151230 145500 8.60 2.49 20151230 145500 8.61 2.36 20151230 145500 8.61 2.53 20151230 145500 8.64 2.49 20151230 145500 8.65 2.54 20151230 145500 8.67 2.54 20151230 145500 8.70 2.49 20151230 145500 8.72 2.38 20151230 145500 8.75 2.49 20151230 145500 8.78 2.39 20151230 145500 8.80 2.49 20151230 145500 8.82 2.41 20151230 145500 8.85 2.42 20151230 145500 8.85 2.49 20151230 145500 8.90 2.43 20151230 145500 8.91 2.49 20151230 145500 8.94 2.44 20151230 145500 8.96 2.50 20151230 145500 8.98 2.46 20151230 145500 9.02 2.47 20151230 145500 9.02 2.50 20151230 145500 9.07 2.48 20151230 145500 9.08 2.51 20151230 145500 9.12 2.50 20151230 145500 9.13 2.51 20151230 145500 9.14 2.50 20151230 145500 9.16 2.50 20151230 145500 9.18 2.51 20151230 145500 9.19 2.51 20151230 145500 9.21 2.51 20151230 145500 9.23 2.51 20151230 145500 9.23 2.52 20151230 145500 9.26 2.52 20151230 145500 9.28 2.52 20151230 145500 9.29 2.52 20151230 145500 9.32 2.52 20151230 145500 9.34 2.53 20151230 145600 6.63 1.51 20151230 145600 6.71 1.52 20151230 145600 6.83 1.53 20151230 145600 6.93 1.54 20151230 145600 7.04 1.55 20151230 145600 7.15 1.56 20151230 145600 7.25 1.58 20151230 145600 7.35 1.59 20151230 145600 7.46 1.61 20151230 145700 10.09 1.96 20151230 145700 10.24 1.97 20151230 145700 10.41 1.99 20151230 145700 10.53 2.01 20151230 145700 10.68 2.05 20151230 145700 10.81 2.08 20151230 145700 10.93 2.12 20151230 145700 11.08 2.16 20151230 145700 11.21 2.20 20151230 145700 11.32 2.24 20151230 145700 11.44 2.28 20151230 145700 11.57 2.32 20151230 145700 11.64 2.32 20151230 145700 11.71 2.28 20151230 145700 11.76 2.25 20151230 145700 11.81 2.21 20151230 145700 7.58 1.63 20151230 145700 7.68 1.64 20151230 145700 7.80 1.66 20151230 145700 7.92 1.67 20151230 145700 8.03 1.69 20151230 145700 8.15 1.71 20151230 145700 8.25 1.72 20151230 145700 8.37 1.74 20151230 145700 8.49 1.76 20151230 145700 8.60 1.78 20151230 145700 8.72 1.80 20151230 145700 8.85 1.82 20151230 145700 8.95 1.84 20151230 145700 9.08 1.86 20151230 145700 9.22 1.88 20151230 145700 9.35 1.89 20151230 145700 9.51 1.91 20151230 145700 9.66 1.92 20151230 145700 9.80 1.93 20151230 145700 9.95 1.95 20151230 151200 0.65 1.60 20151230 151200 0.69 1.61 20151230 151200 0.78 1.59 20151230 151200 0.83 1.62 20151230 151200 1.07 1.62 20151230 151200 1.38 1.63 20151230 151200 1.64 1.64 20151230 151200 1.96 1.65 20151230 151200 2.29 1.66 20151230 151200 2.64 1.67 20151230 151200 3.08 1.69 20151230 151200 3.53 1.72 20151230 151200 3.68 2.15 20151230 151200 3.72 2.11 20151230 151200 3.81 2.18 20151230 151200 3.86 2.08 20151230 151200 3.89 2.06 20151230 151200 3.90 1.73 20151230 151200 4.02 2.03 20151230 151200 4.04 2.21 20151230 151200 4.20 2.00 20151230 151200 4.35 1.76 20151230 151200 4.43 2.24 20151230 151200 4.48 1.98 20151230 151200 4.79 1.78 20151230 151200 4.82 1.95 20151230 151200 4.92 2.28 20151230 151200 5.13 1.92 20151230 151200 5.15 1.80 20151230 151200 5.37 2.31 20151230 151200 5.52 1.90 20151230 151200 5.58 1.82 20151230 151200 5.94 1.87 20151230 151200 5.95 2.34 20151230 151200 6.02 1.85 20151230 151200 6.56 2.37 20151230 151200 6.70 2.41 20151230 151200 6.85 2.45 20151230 151200 7.01 2.49 20151230 151200 7.14 2.53 20151230 151200 7.29 2.57 20151230 151200 7.43 2.61 20151230 151200 7.55 2.64 20151230 151200 7.69 2.68 20151230 151200 7.81 2.72 20151230 151200 7.83 2.75 20151230 151200 7.85 2.78 20151230 151200 7.87 2.81 20151230 151200 7.89 2.84 20151230 151200 7.91 2.87 20151230 151200 7.93 2.90 20151230 151200 7.94 2.93 20151230 151200 7.97 2.96 20151230 151200 8.00 2.99 20151230 151200 8.05 3.01 20151230 151200 8.11 3.04 20151230 151200 8.17 3.07 20151230 151200 8.23 3.09 20151230 151200 8.29 3.12 20151230 151200 8.36 3.15 20151230 151200 8.41 3.18 20151230 151300 10.05 3.65 20151230 151300 10.18 3.68 20151230 151300 10.34 3.71 20151230 151300 10.53 3.75 20151230 151300 10.70 3.79 20151230 151300 10.91 3.83 20151230 151300 11.12 3.87 20151230 151300 11.29 3.91 20151230 151300 11.50 3.95 20151230 151300 11.70 3.99 20151230 151300 11.88 4.03 20151230 151300 12.09 4.07 20151230 151300 12.23 4.12 20151230 151300 12.34 4.15 20151230 151300 12.46 4.56 20151230 151300 12.48 4.20 20151230 151300 12.57 4.57 20151230 151300 12.61 4.24 20151230 151300 12.67 4.58 20151230 151300 12.75 4.28 20151230 151300 12.76 4.59 20151230 151300 12.86 4.32 20151230 151300 12.86 4.60 20151230 151300 12.96 4.61 20151230 151300 12.99 4.36 20151230 151300 13.05 4.61 20151230 151300 13.13 4.40 20151230 151300 13.15 4.62 20151230 151300 13.23 4.44 20151230 151300 13.26 4.64 20151230 151300 13.32 4.47 20151230 151300 13.33 4.64 20151230 151300 13.41 4.49 20151230 151300 13.41 4.64 20151230 151300 13.48 4.65 20151230 151300 13.49 4.52 20151230 151300 13.54 4.65 20151230 151300 13.57 4.54 20151230 151300 13.62 4.65 20151230 151300 13.66 4.57 20151230 151300 13.69 4.65 20151230 151300 13.73 4.59 20151230 151300 13.75 4.65 20151230 151300 13.81 4.62 20151230 151300 13.83 4.66 20151230 151300 13.89 4.65 20151230 151300 13.90 4.66 20151230 151300 8.49 3.21 20151230 151300 8.56 3.23 20151230 151300 8.62 3.26 20151230 151300 8.69 3.28 20151230 151300 8.76 3.31 20151230 151300 8.81 3.33 20151230 151300 8.88 3.36 20151230 151300 8.95 3.39 20151230 151300 9.01 3.41 20151230 151300 9.07 3.44 20151230 151300 9.19 3.47 20151230 151300 9.31 3.50 20151230 151300 9.46 3.53 20151230 151300 9.61 3.56 20151230 151300 9.74 3.59 20151230 151300 9.89 3.62 20151230 151400 10.48 3.98 20151230 151400 10.52 3.99 20151230 151400 10.56 4.00 20151230 151400 10.62 4.01 20151230 151400 10.69 4.02 20151230 151400 10.74 4.03 20151230 151400 10.81 4.04 20151230 151400 10.88 4.05 20151230 151400 10.94 4.06 20151230 151400 11.01 4.08 20151230 151400 11.08 4.09 20151230 151400 11.14 4.10 20151230 151400 11.18 4.11 20151230 151400 11.22 4.12 20151230 151400 11.25 4.13 20151230 151400 11.26 4.36 20151230 151400 11.29 4.14 20151230 151400 11.33 4.15 20151230 151400 11.33 4.37 20151230 151400 11.36 4.16 20151230 151400 11.37 4.36 20151230 151400 11.40 4.17 20151230 151400 11.40 4.38 20151230 151400 11.44 4.18 20151230 151400 11.45 4.36 20151230 151400 11.47 4.19 20151230 151400 11.50 4.39 20151230 151400 11.54 4.21 20151230 151400 11.55 4.36 20151230 151400 11.59 4.40 20151230 151400 11.61 4.22 20151230 151400 11.66 4.36 20151230 151400 11.67 4.23 20151230 151400 11.67 4.41 20151230 151400 11.74 4.25 20151230 151400 11.74 4.36 20151230 151400 11.77 4.42 20151230 151400 11.82 4.26 20151230 151400 11.84 4.36 20151230 151400 11.86 4.44 20151230 151400 11.89 4.28 20151230 151400 11.94 4.37 20151230 151400 11.95 4.29 20151230 151400 11.95 4.45 20151230 151400 12.02 4.37 20151230 151400 12.03 4.30 20151230 151400 12.03 4.46 20151230 151400 12.07 4.31 20151230 151400 12.07 4.32 20151230 151400 12.08 4.33 20151230 151400 12.08 4.34 20151230 151400 12.08 4.47 20151230 151400 12.09 4.35 20151230 151400 12.09 4.36 20151230 151400 12.13 4.48 20151230 151400 12.17 4.49 20151230 151400 12.22 4.50 20151230 151400 12.27 4.51 20151230 151400 12.31 4.52 20151230 151400 12.36 4.54 20151230 151400 12.41 4.55 20151230 151500 10.02 3.85 20151230 151500 10.03 3.86 20151230 151500 10.04 3.86 20151230 151500 10.04 3.87 20151230 151500 10.05 3.85 20151230 151500 10.05 3.87 20151230 151500 10.06 3.88 20151230 151500 10.07 3.88 20151230 151500 10.08 3.89 20151230 151500 10.09 3.85 20151230 151500 10.09 3.89 20151230 151500 10.11 3.90 20151230 151500 10.13 3.84 20151230 151500 10.13 3.90 20151230 151500 10.14 3.90 20151230 151500 10.15 3.91 20151230 151500 10.17 3.84 20151230 151500 10.17 3.92 20151230 151500 10.18 3.92 20151230 151500 10.20 3.93 20151230 151500 10.21 3.84 20151230 151500 10.24 3.93 20151230 151500 10.25 3.83 20151230 151500 10.27 3.83 20151230 151500 10.27 3.94 20151230 151500 10.31 3.83 20151230 151500 10.32 3.95 20151230 151500 10.33 3.82 20151230 151500 10.36 3.96 20151230 151500 10.37 3.82 20151230 151500 10.39 3.96 20151230 151500 10.43 3.82 20151230 151500 10.43 3.97 20151230 151500 10.47 3.82 20151230 151500 10.52 3.82 20151230 151500 10.55 3.82 20151230 151500 10.59 3.81 20151230 151500 10.64 3.81 20151230 151500 10.67 3.81 20151230 151500 10.73 3.81 20151230 151500 10.83 3.82 20151230 151500 10.92 3.82 20151230 151500 11.02 3.83 20151230 151500 11.13 3.84 20151230 151500 11.21 3.85 20151230 151500 11.33 3.85 20151230 151500 11.45 3.86 20151230 151500 11.53 3.92 20151230 151500 11.54 3.87 20151230 151500 11.64 3.88 20151230 151500 11.65 3.92 20151230 151500 11.69 3.88 20151230 151500 11.74 3.89 20151230 151500 11.76 3.93 20151230 151500 11.79 3.90 20151230 151500 11.85 3.91 20151230 151500 11.90 3.93 20151230 151500 11.91 3.91 20151230 151500 11.96 3.92 20151230 151500 12.02 3.93 20151230 151500 12.04 3.93 20151230 151500 12.09 3.93 20151230 151600 10.07 3.37 20151230 151600 10.18 3.39 20151230 151600 10.28 3.41 20151230 151600 10.37 3.43 20151230 151600 10.47 3.44 20151230 151600 10.57 3.46 20151230 151600 10.66 3.48 20151230 151600 10.76 3.51 20151230 151600 10.86 3.53 20151230 151600 10.95 3.55 20151230 151600 11.05 3.58 20151230 151600 11.07 3.91 20151230 151600 11.09 3.92 20151230 151600 11.13 3.93 20151230 151600 11.15 3.60 20151230 151600 11.18 3.91 20151230 151600 11.18 3.94 20151230 151600 11.23 3.95 20151230 151600 11.26 3.63 20151230 151600 11.26 3.95 20151230 151600 11.31 3.92 20151230 151600 11.32 3.96 20151230 151600 11.35 3.65 20151230 151600 11.38 3.97 20151230 151600 11.40 3.92 20151230 151600 11.44 3.67 20151230 151600 11.44 3.98 20151230 151600 11.49 3.69 20151230 151600 11.50 3.98 20151230 151600 11.50 3.99 20151230 151600 11.53 3.71 20151230 151600 11.53 3.98 20151230 151600 11.55 3.97 20151230 151600 11.57 3.96 20151230 151600 11.58 3.73 20151230 151600 11.58 3.96 20151230 151600 11.60 3.94 20151230 151600 11.60 3.95 20151230 151600 11.62 3.93 20151230 151600 11.63 3.75 20151230 151600 11.63 3.93 20151230 151600 11.66 3.91 20151230 151600 11.67 3.76 20151230 151600 11.69 3.90 20151230 151600 11.70 3.89 20151230 151600 11.72 3.78 20151230 151600 11.73 3.88 20151230 151600 11.75 3.87 20151230 151600 11.76 3.80 20151230 151600 11.77 3.86 20151230 151600 11.79 3.82 20151230 151600 11.79 3.85 20151230 151600 11.80 3.84 20151230 151600 9.52 3.23 20151230 151600 9.55 3.24 20151230 151600 9.58 3.26 20151230 151600 9.60 3.27 20151230 151600 9.63 3.28 20151230 151600 9.66 3.29 20151230 151600 9.68 3.30 20151230 151600 9.77 3.32 20151230 151600 9.88 3.34 20151230 151600 9.99 3.36 20151230 151700 5.48 2.66 20151230 151700 5.56 2.66 20151230 151700 5.66 2.66 20151230 151700 5.76 2.66 20151230 151700 5.85 2.67 20151230 151700 5.95 2.67 20151230 151700 6.06 2.67 20151230 151700 6.15 2.67 20151230 151700 6.26 2.67 20151230 151700 6.38 2.67 20151230 151700 6.50 2.68 20151230 151700 6.61 2.68 20151230 151700 6.73 2.69 20151230 151700 6.86 2.69 20151230 151700 6.97 2.70 20151230 151700 7.10 2.70 20151230 151700 7.23 2.71 20151230 151700 7.34 2.71 20151230 151700 7.47 2.72 20151230 151700 7.57 2.73 20151230 151700 7.68 2.74 20151230 151700 7.77 2.75 20151230 151700 7.88 2.76 20151230 151700 7.99 2.76 20151230 151700 8.08 2.77 20151230 151700 8.20 2.78 20151230 151700 8.31 2.79 20151230 151700 8.38 2.80 20151230 151700 8.47 2.81 20151230 151700 8.55 2.82 20151230 151700 8.64 2.83 20151230 151700 8.71 2.84 20151230 151700 8.80 2.85 20151230 151700 8.89 2.87 20151230 151700 8.97 2.88 20151230 151700 9.06 2.89 20151230 151700 9.11 2.90 20151230 151700 9.16 2.91 20151230 151700 9.21 2.92 20151230 151700 9.26 2.94 20151230 151700 9.32 2.95 20151230 151700 9.37 2.96 20151230 151700 9.43 2.97 20151230 151700 9.46 3.19 20151230 151700 9.47 3.18 20151230 151700 9.47 3.21 20151230 151700 9.49 2.99 20151230 151700 9.49 3.17 20151230 151700 9.50 3.16 20151230 151700 9.50 3.22 20151230 151700 9.51 3.15 20151230 151700 9.52 3.14 20151230 151700 9.53 3.00 20151230 151700 9.54 3.01 20151230 151700 9.54 3.02 20151230 151700 9.54 3.04 20151230 151700 9.54 3.13 20151230 151700 9.55 3.05 20151230 151700 9.55 3.06 20151230 151700 9.55 3.12 20151230 151700 9.56 3.08 20151230 151700 9.56 3.09 20151230 151700 9.56 3.10 20151230 151700 9.56 3.11 20151230 151800 3.94 2.62 20151230 151800 3.95 2.62 20151230 151800 3.97 2.62 20151230 151800 3.98 2.62 20151230 151800 3.99 2.62 20151230 151800 4.01 2.62 20151230 151800 4.03 2.62 20151230 151800 4.05 2.62 20151230 151800 4.06 2.62 20151230 151800 4.08 2.62 20151230 151800 4.09 2.62 20151230 151800 4.11 2.62 20151230 151800 4.12 2.62 20151230 151800 4.14 2.62 20151230 151800 4.16 2.61 20151230 151800 4.18 2.63 20151230 151800 4.19 2.61 20151230 151800 4.22 2.63 20151230 151800 4.24 2.61 20151230 151800 4.25 2.63 20151230 151800 4.29 2.63 20151230 151800 4.31 2.61 20151230 151800 4.34 2.63 20151230 151800 4.38 2.63 20151230 151800 4.43 2.63 20151230 151800 4.49 2.63 20151230 151800 4.55 2.63 20151230 151800 4.61 2.64 20151230 151800 4.64 2.64 20151230 151800 4.65 2.64 20151230 151800 4.67 2.64 20151230 151800 4.70 2.64 20151230 151800 4.72 2.65 20151230 151800 4.73 2.65 20151230 151800 4.74 2.64 20151230 151800 4.74 2.65 20151230 151800 4.75 2.65 20151230 151800 4.76 2.65 20151230 151800 4.77 2.65 20151230 151800 4.78 2.65 20151230 151800 4.80 2.65 20151230 151800 4.81 2.65 20151230 151800 4.83 2.65 20151230 151800 4.85 2.65 20151230 151800 4.91 2.66 20151230 151800 4.97 2.66 20151230 151800 5.03 2.66 20151230 151800 5.10 2.66 20151230 151800 5.17 2.66 20151230 151800 5.23 2.66 20151230 151800 5.31 2.66 20151230 151800 5.39 2.66 20151230 151900 4.38 2.61 20151230 151900 4.43 2.61 20151230 151900 4.50 2.61 20151230 151900 4.57 2.61 20151230 151900 4.62 2.61 20151230 151900 4.69 2.61 20151230 151900 4.76 2.61 20151230 151900 4.79 2.61 20151230 151900 4.81 2.61 20151230 151900 4.84 2.61 20151230 151900 4.86 2.61 20151230 151900 4.88 2.61 20151230 151900 4.91 2.61 20151230 151900 4.93 2.61 20151230 151900 4.95 2.61 20151230 151900 4.98 2.61 20151230 151900 5.06 2.61 20151230 151900 5.14 2.61 20151230 151900 5.20 2.61 20151230 151900 5.28 2.61 20151230 151900 5.36 2.61 20151230 151900 5.43 2.61 20151230 151900 5.50 2.61 20151230 151900 5.59 2.61 20151230 151900 5.67 2.61 20151230 151900 5.74 2.61 20151230 151900 5.81 2.61 20151230 151900 5.90 2.61 20151230 151900 5.97 2.62 20151230 151900 6.04 2.62 20151230 151900 6.13 2.62 20151230 151900 6.21 2.62 20151230 151900 6.28 2.62 20151230 151900 6.36 2.62 20151230 151900 6.45 2.62 20151230 151900 6.53 2.63 20151230 151900 6.62 2.63 20151230 151900 6.71 2.63 20151230 151900 6.79 2.63 20151230 151900 6.87 2.64 20151230 151900 6.96 2.64 20151230 151900 7.05 2.64 20151230 151900 7.12 2.64 20151230 151900 7.21 2.64 20151230 151900 7.30 2.65 20151230 151900 7.39 2.65 20151230 151900 7.46 2.65 20151230 151900 7.54 2.65 20151230 151900 7.62 2.65 20151230 151900 7.68 2.65 20151230 151900 7.75 2.66 20151230 151900 7.82 2.66 20151230 151900 7.87 2.66 20151230 151900 7.91 2.66 20151230 151900 7.97 2.66 20151230 151900 8.02 2.66 20151230 151900 8.06 2.66 20151230 151900 8.12 2.66 20151230 151900 8.18 2.66 20151230 151900 8.19 2.66 20151230 151900 8.19 2.67 20151230 151900 8.20 2.66 20151230 151900 8.21 2.66 20151230 152000 8.19 2.67 20151230 152000 8.20 2.67 20151230 152000 8.21 2.67 20151230 152000 8.22 2.68 20151230 152000 8.23 2.68 20151230 152000 8.24 2.68 20151230 152000 8.26 2.68 20151230 152000 8.27 2.68 20151230 152000 8.28 2.68 20151230 152000 8.30 2.68 20151230 152000 8.33 2.69 20151230 152000 8.37 2.69 20151230 152000 8.42 2.69 20151230 152000 8.46 2.70 20151230 152000 8.50 2.70 20151230 152000 8.54 2.70 20151230 152000 8.59 2.71 20151230 152000 8.62 2.71 20151230 152000 8.67 2.71 20151230 152000 8.72 2.72 20151230 152000 8.77 2.72 20151230 152000 8.81 2.72 20151230 152000 8.86 2.73 20151230 152000 8.91 2.73 20151230 152000 8.95 2.74 20151230 152000 9.00 2.74 20151230 152000 9.05 2.74 20151230 152000 9.09 2.75 20151230 152000 9.10 2.75 20151230 152000 9.11 2.76 20151230 152000 9.12 2.76 20151230 152000 9.13 2.76 20151230 152000 9.14 2.77 20151230 152000 9.15 2.77 20151230 152000 9.16 2.78 20151230 152000 9.17 2.78 20151230 152000 9.18 2.79 20151230 152000 9.19 2.79 20151230 152000 9.23 2.79 20151230 152000 9.28 2.80 20151230 152000 9.33 2.81 20151230 152000 9.38 2.82 20151230 152000 9.42 2.82 20151230 152000 9.46 2.83 20151230 152000 9.52 2.83 20151230 152000 9.56 2.84 20151230 152000 9.60 2.85 20151230 152000 9.63 2.85 20151230 152000 9.66 2.86 20151230 152000 9.68 2.87 20151230 152000 9.71 2.87 20151230 152000 9.74 2.88 20151230 152000 9.76 2.89 20151230 152000 9.79 2.89 20151230 152100 10.00 2.74 20151230 152100 10.01 2.72 20151230 152100 10.01 2.73 20151230 152100 10.01 2.94 20151230 152100 10.02 2.94 20151230 152100 10.03 2.94 20151230 152100 10.04 2.95 20151230 152100 10.05 2.95 20151230 152100 10.06 2.95 20151230 152100 10.07 2.95 20151230 152100 10.08 2.96 20151230 152100 10.09 2.96 20151230 152100 10.10 2.96 20151230 152100 10.11 2.96 20151230 152100 10.12 2.96 20151230 152100 10.12 2.97 20151230 152100 10.13 2.97 20151230 152100 10.14 2.97 20151230 152100 9.82 2.90 20151230 152100 9.84 2.90 20151230 152100 9.86 2.89 20151230 152100 9.86 2.91 20151230 152100 9.87 2.88 20151230 152100 9.88 2.87 20151230 152100 9.88 2.90 20151230 152100 9.88 2.91 20151230 152100 9.89 2.86 20151230 152100 9.90 2.85 20151230 152100 9.90 2.91 20151230 152100 9.90 2.92 20151230 152100 9.92 2.84 20151230 152100 9.92 2.91 20151230 152100 9.93 2.83 20151230 152100 9.93 2.92 20151230 152100 9.94 2.83 20151230 152100 9.94 2.92 20151230 152100 9.94 2.93 20151230 152100 9.95 2.81 20151230 152100 9.95 2.82 20151230 152100 9.96 2.80 20151230 152100 9.96 2.93 20151230 152100 9.97 2.78 20151230 152100 9.97 2.79 20151230 152100 9.97 2.93 20151230 152100 9.98 2.76 20151230 152100 9.99 2.75 20151230 152100 9.99 2.93 20151230 152100 9.99 2.94 20151230 152200 10.00 2.71 20151230 152200 7.04 2.12 20151230 152200 7.20 2.14 20151230 152200 7.39 2.15 20151230 152200 7.59 2.17 20151230 152200 7.70 2.18 20151230 152200 7.80 2.20 20151230 152200 7.92 2.21 20151230 152200 8.04 2.23 20151230 152200 8.16 2.25 20151230 152200 8.26 2.26 20151230 152200 8.38 2.28 20151230 152200 8.49 2.29 20151230 152200 8.58 2.31 20151230 152200 8.66 2.32 20151230 152200 8.73 2.33 20151230 152200 8.80 2.34 20151230 152200 8.86 2.35 20151230 152200 8.93 2.36 20151230 152200 9.00 2.37 20151230 152200 9.05 2.46 20151230 152200 9.05 2.47 20151230 152200 9.06 2.46 20151230 152200 9.07 2.39 20151230 152200 9.07 2.45 20151230 152200 9.08 2.45 20151230 152200 9.10 2.44 20151230 152200 9.10 2.45 20151230 152200 9.10 2.48 20151230 152200 9.12 2.44 20151230 152200 9.13 2.40 20151230 152200 9.13 2.43 20151230 152200 9.14 2.42 20151230 152200 9.15 2.42 20151230 152200 9.16 2.41 20151230 152200 9.16 2.49 20151230 152200 9.22 2.49 20151230 152200 9.27 2.50 20151230 152200 9.33 2.51 20151230 152200 9.39 2.52 20151230 152200 9.44 2.52 20151230 152200 9.50 2.53 20151230 152200 9.56 2.54 20151230 152200 9.61 2.55 20151230 152200 9.65 2.56 20151230 152200 9.70 2.57 20151230 152200 9.75 2.58 20151230 152200 9.79 2.59 20151230 152200 9.83 2.60 20151230 152200 9.88 2.61 20151230 152200 9.93 2.62 20151230 152200 9.95 2.63 20151230 152200 9.96 2.64 20151230 152200 9.96 2.66 20151230 152200 9.97 2.67 20151230 152200 9.98 2.68 20151230 152200 9.98 2.69 20151230 152200 9.99 2.70 20151230 152300 3.73 1.86 20151230 152300 3.74 1.86 20151230 152300 3.74 1.87 20151230 152300 3.75 1.86 20151230 152300 3.75 1.87 20151230 152300 3.76 1.86 20151230 152300 3.76 1.87 20151230 152300 3.77 1.87 20151230 152300 3.78 1.87 20151230 152300 3.79 1.87 20151230 152300 3.80 1.87 20151230 152300 3.81 1.87 20151230 152300 3.81 1.88 20151230 152300 3.82 1.87 20151230 152300 3.83 1.87 20151230 152300 3.84 1.88 20151230 152300 3.87 1.88 20151230 152300 3.90 1.88 20151230 152300 3.90 1.89 20151230 152300 3.91 1.90 20151230 152300 3.92 1.90 20151230 152300 3.92 1.91 20151230 152300 3.93 1.91 20151230 152300 3.96 1.92 20151230 152300 3.98 1.92 20151230 152300 4.01 1.93 20151230 152300 4.05 1.93 20151230 152300 4.08 1.94 20151230 152300 4.12 1.94 20151230 152300 4.16 1.95 20151230 152300 4.20 1.95 20151230 152300 4.32 1.96 20151230 152300 4.49 1.97 20151230 152300 4.69 1.98 20151230 152300 4.90 1.99 20151230 152300 5.07 2.00 20151230 152300 5.29 2.01 20151230 152300 5.51 2.02 20151230 152300 5.73 2.03 20151230 152300 5.92 2.03 20151230 152300 6.12 2.05 20151230 152300 6.30 2.06 20151230 152300 6.50 2.08 20151230 152300 6.65 2.09 20151230 152300 6.85 2.11 20151230 152400 3.28 1.85 20151230 152400 3.29 1.85 20151230 152400 3.30 1.85 20151230 152400 3.31 1.85 20151230 152400 3.32 1.85 20151230 152400 3.33 1.85 20151230 152400 3.34 1.85 20151230 152400 3.34 1.86 20151230 152400 3.35 1.85 20151230 152400 3.35 1.86 20151230 152400 3.36 1.86 20151230 152400 3.37 1.85 20151230 152400 3.37 1.86 20151230 152400 3.38 1.85 20151230 152400 3.38 1.86 20151230 152400 3.39 1.86 20151230 152400 3.40 1.86 20151230 152400 3.41 1.86 20151230 152400 3.43 1.86 20151230 152400 3.45 1.86 20151230 152400 3.47 1.86 20151230 152400 3.48 1.86 20151230 152400 3.50 1.86 20151230 152400 3.52 1.86 20151230 152400 3.54 1.86 20151230 152400 3.56 1.86 20151230 152400 3.58 1.86 20151230 152400 3.61 1.86 20151230 152400 3.63 1.86 20151230 152400 3.66 1.86 20151230 152400 3.67 1.86 20151230 152400 3.68 1.86 20151230 152400 3.69 1.86 20151230 152400 3.70 1.86 20151230 152400 3.71 1.86 20151230 152400 3.72 1.86 20151230 152500 1.53 1.81 20151230 152500 1.67 1.81 20151230 152500 1.69 1.80 20151230 152500 1.94 1.80 20151230 152500 1.94 1.81 20151230 152500 2.22 1.80 20151230 152500 2.29 1.81 20151230 152500 2.38 1.80 20151230 152500 2.49 1.80 20151230 152500 2.62 1.81 20151230 152500 2.63 1.80 20151230 152500 2.73 1.80 20151230 152500 2.85 1.80 20151230 152500 2.95 1.81 20151230 152500 2.99 1.79 20151230 152500 3.09 1.81 20151230 152500 3.13 1.79 20151230 152500 3.25 1.79 20151230 152500 3.25 1.82 20151230 152500 3.28 1.85 20151230 152500 3.32 1.85 20151230 152500 3.35 1.85 20151230 152500 3.38 1.79 20151230 152500 3.39 1.82 20151230 152500 3.39 1.85 20151230 152500 3.43 1.85 20151230 152500 3.45 1.79 20151230 152500 3.46 1.84 20151230 152500 3.51 1.84 20151230 152500 3.54 1.84 20151230 152500 3.55 1.79 20151230 152500 3.56 1.82 20151230 152500 3.58 1.84 20151230 152500 3.62 1.84 20151230 152500 3.65 1.84 20151230 152500 3.69 1.84 20151230 152500 3.72 1.84 20151230 152500 3.75 1.82 20151230 152500 3.76 1.84 20151230 152500 3.79 1.84 20151230 152500 3.82 1.84 20151230 152500 3.86 1.84 20151230 152500 3.90 1.84 20151230 152500 3.94 1.82 20151230 152500 3.97 1.84 20151230 152500 4.07 1.84 20151230 152500 4.11 1.83 20151230 152500 4.16 1.84 20151230 152500 4.27 1.84 20151230 152500 4.31 1.83 20151230 152500 4.34 1.84 20151230 152500 4.41 1.83 20151230 152500 4.44 1.83 20151230 152500 4.45 1.84 20151230 152500 4.47 1.83 20151230 152500 4.51 1.83 20151230 152500 4.55 1.83 20151230 152500 4.55 1.84 20151230 152500 4.59 1.83 20151230 152500 4.63 1.83 20151230 152500 4.64 1.84 20151230 152500 4.67 1.83 20151230 152500 4.73 1.84 20151230 152600 2.94 1.67 20151230 152600 2.99 1.67 20151230 152600 3.04 1.67 20151230 152600 3.08 1.67 20151230 152600 3.13 1.67 20151230 152600 3.17 1.67 20151230 152600 3.21 1.68 20151230 152600 3.25 1.68 20151230 152600 3.30 1.68 20151230 152600 3.35 1.68 20151230 152600 3.38 1.69 20151230 152600 3.43 1.69 20151230 152600 3.48 1.69 20151230 152600 3.53 1.69 20151230 152600 3.58 1.70 20151230 152600 3.61 1.79 20151230 152600 3.64 1.70 20151230 152600 3.70 1.71 20151230 152600 3.70 1.78 20151230 152600 3.76 1.71 20151230 152600 3.79 1.78 20151230 152600 3.81 1.71 20151230 152600 3.87 1.72 20151230 152600 3.87 1.78 20151230 152600 3.93 1.72 20151230 152600 3.95 1.78 20151230 152600 4.00 1.72 20151230 152600 4.00 1.73 20151230 152600 4.00 1.74 20151230 152600 4.01 1.74 20151230 152600 4.01 1.75 20151230 152600 4.02 1.75 20151230 152600 4.03 1.76 20151230 152600 4.04 1.76 20151230 152600 4.04 1.78 20151230 152600 4.05 1.77 20151230 152600 4.06 1.77 20151230 152600 4.07 1.77 20151230 152600 4.08 1.77 20151230 152600 4.08 1.78 20151230 161000 5.19 0.96 20151230 161000 5.28 0.97 20151230 161000 5.31 0.98 20151230 161000 5.34 0.99 20151230 161000 5.46 1.00 20151230 161000 5.55 1.01 20151230 161000 5.63 1.01 20151230 161000 5.78 1.02 20151230 161000 5.93 1.03 20151230 161000 6.05 1.04 20151230 161000 6.14 1.05 20151230 161000 6.23 1.06 20151230 161000 6.32 1.06 20151230 161000 6.41 1.07 20151230 161000 6.47 1.12 20151230 161000 6.50 1.12 20151230 161000 6.51 1.08 20151230 161000 6.53 1.13 20151230 161000 6.56 1.13 20151230 161000 6.57 1.13 20151230 161000 6.59 1.13 20151230 161000 6.60 1.08 20151230 161000 6.62 1.13 20151230 161000 6.64 1.13 20151230 161000 6.67 1.13 20151230 161000 6.69 1.13 20151230 161000 6.71 1.13 20151230 161000 6.72 1.09 20151230 161000 6.74 1.13 20151230 161000 6.78 1.13 20151230 161000 6.79 1.10 20151230 161000 6.82 1.13 20151230 161000 6.83 1.10 20151230 161000 6.86 1.13 20151230 161000 6.87 1.11 20151230 161000 6.89 1.11 20151230 161000 6.90 1.13 20151230 161000 6.92 1.12 20151230 161000 6.94 1.13 20151230 161000 6.95 1.12 20151230 161000 6.99 1.12 20151230 161000 6.99 1.13 20151230 161000 7.02 1.13 20151230 161000 7.03 1.13 20151230 161000 7.07 1.13 20151230 161000 7.12 1.13 20151230 161100 6.17 1.19 20151230 161100 6.19 1.18 20151230 161100 6.20 1.20 20151230 161100 6.21 1.17 20151230 161100 6.22 1.12 20151230 161100 6.23 1.11 20151230 161100 6.23 1.17 20151230 161100 6.24 1.11 20151230 161100 6.24 1.20 20151230 161100 6.25 1.11 20151230 161100 6.25 1.12 20151230 161100 6.25 1.16 20151230 161100 6.26 1.11 20151230 161100 6.27 1.11 20151230 161100 6.27 1.12 20151230 161100 6.27 1.15 20151230 161100 6.27 1.21 20151230 161100 6.29 1.14 20151230 161100 6.30 1.11 20151230 161100 6.30 1.12 20151230 161100 6.30 1.22 20151230 161100 6.31 1.14 20151230 161100 6.32 1.13 20151230 161100 6.33 1.12 20151230 161100 6.33 1.23 20151230 161100 6.34 1.12 20151230 161100 6.36 1.12 20151230 161100 6.37 1.12 20151230 161100 6.37 1.24 20151230 161100 6.39 1.12 20151230 161100 6.40 1.12 20151230 161100 6.40 1.25 20151230 161100 6.42 1.12 20151230 161100 6.43 1.12 20151230 161100 6.43 1.26 20151230 161100 6.45 1.12 20151230 161100 6.46 1.12 20151230 161100 6.47 1.27 20151230 161100 6.48 1.12 20151230 161100 6.48 1.28 20151230 161100 6.49 1.12 20151230 161100 6.50 1.12 20151230 161100 6.51 1.12 20151230 161100 6.51 1.29 20151230 161100 6.52 1.12 20151230 161100 6.53 1.12 20151230 161100 6.53 1.30 20151230 161100 6.54 1.12 20151230 161100 6.55 1.31 20151230 161100 6.56 1.11 20151230 161100 6.56 1.12 20151230 161100 6.57 1.11 20151230 161200 6.33 1.34 20151230 161200 6.33 1.37 20151230 161200 6.34 1.28 20151230 161200 6.34 1.29 20151230 161200 6.34 1.31 20151230 161200 6.34 1.32 20151230 161200 6.34 1.33 20151230 161200 6.34 1.36 20151230 161200 6.34 1.38 20151230 161200 6.34 1.39 20151230 161200 6.35 1.25 20151230 161200 6.37 1.22 20151230 161200 6.38 1.38 20151230 161200 6.39 1.19 20151230 161200 6.41 1.16 20151230 161200 6.41 1.38 20151230 161200 6.44 1.13 20151230 161200 6.45 1.38 20151230 161200 6.47 1.09 20151230 161200 6.48 1.38 20151230 161200 6.51 1.06 20151230 161200 6.52 1.37 20151230 161200 6.54 1.04 20151230 161200 6.55 1.37 20151230 161200 6.57 1.32 20151230 161200 6.59 1.33 20151230 161200 6.59 1.37 20151230 161200 6.61 1.35 20151230 161200 6.62 1.36 20151230 161200 6.63 1.36 20151230 161400 3.17 0.93 20151230 161400 3.64 0.97 20151230 161400 4.12 1.01 20151230 161400 4.53 1.05 20151230 161500 10.00 1.89 20151230 161500 10.00 1.90 20151230 161500 10.02 1.75 20151230 161500 10.02 1.90 20151230 161500 10.04 1.90 20151230 161500 10.05 1.91 20151230 161500 10.06 1.90 20151230 161500 10.07 1.90 20151230 161500 10.09 1.90 20151230 161500 10.11 1.77 20151230 161500 10.12 1.90 20151230 161500 10.14 1.79 20151230 161500 10.15 1.91 20151230 161500 10.15 1.92 20151230 161500 10.16 1.81 20151230 161500 10.19 1.83 20151230 161500 10.22 1.85 20151230 161500 10.23 1.92 20151230 161500 10.25 1.87 20151230 161500 10.28 1.89 20151230 161500 10.32 1.91 20151230 161500 10.33 1.93 20151230 161500 5.03 1.09 20151230 161500 5.55 1.13 20151230 161500 6.08 1.17 20151230 161500 6.53 1.21 20151230 161500 7.07 1.25 20151230 161500 7.37 1.28 20151230 161500 7.42 1.32 20151230 161500 7.45 1.34 20151230 161500 7.48 1.38 20151230 161500 7.52 1.41 20151230 161500 7.55 1.43 20151230 161500 7.59 1.47 20151230 161500 7.64 1.50 20151230 161500 7.68 1.53 20151230 161500 7.86 1.56 20151230 161500 7.89 1.45 20151230 161500 8.15 1.61 20151230 161500 8.26 1.50 20151230 161500 8.42 1.65 20151230 161500 8.57 1.55 20151230 161500 8.70 1.69 20151230 161500 8.93 1.73 20151230 161500 8.95 1.60 20151230 161500 9.20 1.77 20151230 161500 9.33 1.65 20151230 161500 9.48 1.82 20151230 161500 9.54 1.88 20151230 161500 9.56 1.88 20151230 161500 9.61 1.88 20151230 161500 9.66 1.89 20151230 161500 9.69 1.89 20151230 161500 9.71 1.70 20151230 161500 9.75 1.86 20151230 161500 9.76 1.90 20151230 161500 9.77 1.89 20151230 161500 9.83 1.89 20151230 161500 9.86 1.90 20151230 161500 9.92 1.90 20151230 161500 9.95 1.91 20151230 161500 9.98 1.89 20151230 161500 9.99 1.89 20151230 161600 2.10 1.18 20151230 161600 2.29 1.18 20151230 161600 2.44 1.19 20151230 161600 2.64 1.20 20151230 161600 2.83 1.20 20151230 161600 3.02 1.21 20151230 161600 3.19 1.21 20151230 161600 3.38 1.22 20151230 161600 3.58 1.22 20151230 161600 3.74 1.23 20151230 161600 3.86 1.24 20151230 161600 4.01 1.24 20151230 161600 4.16 1.25 20151230 161600 4.26 1.21 20151230 161600 4.29 1.21 20151230 161600 4.29 1.26 20151230 161600 4.30 1.20 20151230 161600 4.32 1.22 20151230 161600 4.35 1.20 20151230 161600 4.35 1.22 20151230 161600 4.38 1.22 20151230 161600 4.39 1.20 20151230 161600 4.41 1.23 20151230 161600 4.43 1.19 20151230 161600 4.45 1.23 20151230 161600 4.45 1.26 20151230 161600 4.47 1.19 20151230 161600 4.48 1.24 20151230 161600 4.51 1.19 20151230 161600 4.51 1.24 20151230 161600 4.55 1.19 20151230 161600 4.55 1.25 20151230 161600 4.59 1.18 20151230 161600 4.60 1.25 20151230 161600 4.60 1.27 20151230 161600 4.65 1.25 20151230 161600 4.68 1.25 20151230 161600 4.72 1.19 20151230 161600 4.73 1.25 20151230 161600 4.75 1.28 20151230 161600 4.77 1.26 20151230 161600 4.82 1.26 20151230 161600 4.86 1.26 20151230 161600 4.86 1.28 20151230 161600 4.87 1.27 20151230 161600 4.87 1.28 20151230 161600 4.88 1.27 20151230 161600 4.89 1.27 20151230 161600 4.90 1.26 20151230 161600 4.90 1.27 20151230 161600 4.91 1.26 20151230 161600 4.92 1.26 20151230 161600 4.98 1.20 20151230 161600 5.20 1.22 20151230 161600 5.48 1.23 20151230 161600 5.76 1.25 20151230 161600 6.05 1.27 20151230 161600 6.29 1.28 20151230 161600 6.58 1.30 20151230 161600 6.88 1.32 20151230 161600 7.16 1.35 20151230 161600 7.53 1.40 20151230 161700 1.24 1.16 20151230 161700 1.25 1.16 20151230 161700 1.30 1.16 20151230 161700 1.33 1.16 20151230 161700 1.38 1.16 20151230 161700 1.40 1.15 20151230 161700 1.46 1.16 20151230 161700 1.47 1.15 20151230 161700 1.54 1.17 20151230 161700 1.55 1.15 20151230 161700 1.63 1.15 20151230 161700 1.64 1.17 20151230 161700 1.71 1.15 20151230 161700 1.74 1.16 20151230 161700 1.74 1.17 20151230 161700 1.76 1.16 20151230 161700 1.77 1.15 20151230 161700 1.78 1.15 20151230 161700 1.79 1.16 20151230 161700 1.82 1.15 20151230 161700 1.85 1.17 20151230 161700 1.87 1.15 20151230 161700 1.92 1.17 20151230 161700 1.94 1.17 20151230 161700 2.02 1.17 20151230 161700 2.17 1.17 20151230 161700 2.42 1.18 20151230 161700 2.70 1.18 20151230 161700 3.01 1.18 20151230 161700 3.28 1.19 20151230 161700 3.61 1.19 20151230 161700 3.97 1.19 20151230 161700 4.26 1.19 20151230 161700 4.54 1.20 20151230 161700 4.60 1.20 20151230 161700 4.67 1.20 20151230 161700 4.74 1.20 20151230 161700 4.82 1.20 20151230 161700 4.82 1.22 20151230 161700 4.86 1.22 20151230 161700 4.90 1.20 20151230 161700 4.90 1.22 20151230 161700 4.91 1.22 20151230 161700 4.94 1.21 20151230 161700 4.97 1.21 20151230 161700 4.98 1.20 20151230 161700 5.01 1.21 20151230 161700 5.01 1.22 20151230 161700 5.05 1.21 20151230 161700 5.06 1.21 20151230 161700 5.09 1.21 20151230 161700 5.11 1.22 20151230 161700 5.14 1.21 20151230 161700 5.21 1.23 20151230 161700 5.29 1.23 20151230 161700 5.39 1.23 20151230 161700 5.48 1.23 20151230 161700 5.56 1.23 20151230 161700 5.65 1.24 20151230 161700 5.78 1.24 20151230 161700 5.90 1.23 20151230 161800 4.59 0.98 20151230 161800 4.74 0.97 20151230 161800 4.88 0.96 20151230 161800 5.02 0.95 20151230 161800 5.18 0.95 20151230 161800 5.25 1.17 20151230 161800 5.34 0.94 20151230 161800 5.43 1.20 20151230 161800 5.52 0.93 20151230 161800 5.58 1.23 20151230 161800 5.65 0.92 20151230 161800 5.76 1.27 20151230 161800 5.77 0.94 20151230 161800 5.82 0.95 20151230 161800 5.88 1.31 20151230 161800 5.90 0.97 20151230 161800 5.92 1.34 20151230 161800 5.96 1.36 20151230 161800 5.97 0.98 20151230 161800 6.00 1.23 20151230 161800 6.00 1.39 20151230 161800 6.02 0.99 20151230 161800 6.09 1.01 20151230 161800 6.13 1.02 20151230 161800 6.13 1.23 20151230 161800 6.19 1.03 20151230 161800 6.24 1.54 20151230 161800 6.25 1.05 20151230 161800 6.26 1.23 20151230 161800 6.27 1.56 20151230 161800 6.30 1.06 20151230 161800 6.31 1.58 20151230 161800 6.34 1.60 20151230 161800 6.35 1.08 20151230 161800 6.38 1.61 20151230 161800 6.39 1.23 20151230 161800 6.40 1.09 20151230 161800 6.41 1.63 20151230 161800 6.46 1.11 20151230 161800 6.49 1.23 20151230 161800 6.52 1.12 20151230 161800 6.56 1.13 20151230 161800 6.61 1.14 20151230 161800 6.62 1.23 20151230 161800 6.66 1.16 20151230 161800 6.68 1.20 20151230 161800 6.68 1.21 20151230 161800 6.68 1.22 20151230 161800 6.69 1.17 20151230 161800 6.69 1.18 20151230 161800 6.69 1.19 20151230 161800 6.70 1.17 20151230 161900 6.44 1.65 20151230 161900 6.47 1.67 20151230 161900 6.50 1.68 20151230 161900 6.53 1.70 20151230 161900 6.57 1.70 20151230 161900 6.60 1.71 20151230 161900 6.62 1.71 20151230 161900 6.65 1.72 20151230 161900 6.68 1.72 20151230 161900 6.70 1.73 20151230 161900 6.72 1.73 20151230 161900 6.74 1.74 20151230 161900 6.77 1.74 20151230 161900 6.79 1.75 20151230 161900 6.81 1.76 20151230 161900 6.84 1.77 20151230 161900 6.86 1.78 20151230 161900 6.88 1.79 20151230 161900 6.90 1.79 20151230 161900 6.92 1.80 20151230 161900 6.93 1.90 20151230 161900 6.93 1.91 20151230 161900 6.94 1.81 20151230 161900 6.94 1.88 20151230 161900 6.94 1.89 20151230 161900 6.94 1.91 20151230 161900 6.94 1.92 20151230 161900 6.95 1.82 20151230 161900 6.95 1.83 20151230 161900 6.95 1.84 20151230 161900 6.95 1.85 20151230 161900 6.95 1.88 20151230 161900 6.95 1.92 20151230 161900 6.96 1.86 20151230 161900 6.96 1.87 20151230 161900 6.96 1.92 20151230 161900 6.97 1.93 20151230 161900 6.97 1.96 20151230 161900 6.98 1.93 20151230 161900 6.98 1.94 20151230 161900 6.98 1.96 20151230 161900 6.98 1.97 20151230 161900 6.99 1.95 20151230 161900 6.99 1.97 20151230 161900 7.00 1.94 20151230 161900 7.00 1.95 20151230 162000 6.98 1.98 20151230 162000 6.98 1.99 20151230 162000 6.99 1.98 20151230 162000 6.99 1.99 20151230 162000 7.00 1.99 20151230 162000 7.02 1.98 20151230 162000 7.02 1.99 20151230 162000 7.03 2.00 20151230 162000 7.05 2.00 20151230 162000 7.06 1.98 20151230 162000 7.06 2.00 20151230 162000 7.08 2.00 20151230 162000 7.09 1.99 20151230 162000 7.10 2.00 20151230 162000 7.11 2.01 20151230 162000 7.13 1.99 20151230 162000 7.14 2.01 20151230 162000 7.16 1.99 20151230 162000 7.16 2.01 20151230 162000 7.18 2.01 20151230 162000 7.19 1.99 20151230 162000 7.21 2.01 20151230 162000 7.22 2.00 20151230 162000 7.23 2.00 20151230 162000 7.23 2.01 20151230 162000 7.25 2.00 20151230 162000 7.25 2.01 20151230 162000 7.27 2.02 20151230 162000 7.29 2.00 20151230 162000 7.29 2.02 20151230 162000 7.30 2.00 20151230 162000 7.30 2.01 20151230 162000 7.30 2.02 20151230 162000 7.31 2.01 20151230 162000 7.31 2.02 20151230 162000 7.32 2.01 20151230 162000 7.32 2.02 20151230 162000 7.33 2.01 20151230 162000 7.33 2.02 20151230 162000 7.34 2.01 20151230 162000 7.34 2.02 20151230 162000 7.35 2.01 20151230 162000 7.35 2.02 20151230 162000 7.36 2.02 20151230 162000 7.37 2.00 20151230 162000 7.37 2.01 20151230 162000 7.37 2.02 20151230 162000 7.43 2.01 20151230 162000 7.50 2.01 20151230 162000 7.58 2.02 20151230 162000 7.59 2.02 20151230 162100 7.54 2.06 20151230 162100 7.55 2.05 20151230 162100 7.55 2.06 20151230 162100 7.56 2.05 20151230 162100 7.56 2.07 20151230 162100 7.57 2.05 20151230 162100 7.57 2.07 20151230 162100 7.59 2.04 20151230 162100 7.59 2.05 20151230 162100 7.60 2.02 20151230 162100 7.60 2.04 20151230 162100 7.60 2.05 20151230 162100 7.61 2.02 20151230 162100 7.61 2.03 20151230 162100 7.61 2.04 20151230 162100 7.61 2.05 20151230 162100 7.62 2.03 20151230 162100 7.62 2.04 20151230 162100 7.62 2.05 20151230 162100 7.63 2.03 20151230 162100 7.63 2.04 20151230 162100 7.63 2.05 20151230 162100 7.64 2.03 20151230 162100 7.64 2.04 20151230 162100 7.64 2.05 20151230 162100 7.64 2.06 20151230 162100 7.65 2.05 20151230 162100 7.66 2.06 20151230 162100 7.67 2.05 20151230 162100 7.68 2.05 20151230 162100 7.68 2.06 20151230 162100 7.70 2.05 20151230 162100 7.71 2.06 20151230 162100 7.72 2.06 20151230 162200 7.40 1.99 20151230 162200 7.40 2.00 20151230 162200 7.41 1.98 20151230 162200 7.41 1.99 20151230 162200 7.42 1.98 20151230 162200 7.43 1.97 20151230 162200 7.43 1.98 20151230 162200 7.43 2.01 20151230 162200 7.44 1.97 20151230 162200 7.45 1.97 20151230 162200 7.47 2.01 20151230 162200 7.52 2.02 20151230 162200 7.56 2.02 20151230 162200 7.58 2.07 20151230 162200 7.59 2.07 20151230 162200 7.60 2.02 20151230 162200 7.60 2.07 20151230 162200 7.62 2.08 20151230 162200 7.63 2.08 20151230 162200 7.64 2.03 20151230 162200 7.64 2.08 20151230 162200 7.66 2.08 20151230 162200 7.67 2.08 20151230 162200 7.68 2.08 20151230 162200 7.69 2.03 20151230 162200 7.70 2.08 20151230 162200 7.71 2.08 20151230 162200 7.72 2.08 20151230 162200 7.73 2.04 20151230 162200 7.74 2.08 20151230 162200 7.76 2.04 20151230 162200 7.76 2.08 20151230 162200 7.77 2.08 20151230 162200 7.78 2.05 20151230 162200 7.78 2.08 20151230 162200 7.79 2.08 20151230 162200 7.80 2.05 20151230 162200 7.80 2.08 20151230 162200 7.81 2.08 20151230 162200 7.82 2.05 20151230 162200 7.82 2.08 20151230 162200 7.83 2.08 20151230 162200 7.84 2.05 20151230 162200 7.84 2.08 20151230 162200 7.85 2.08 20151230 162200 7.86 2.06 20151230 162200 7.86 2.07 20151230 162200 7.87 2.06 20151230 162200 7.87 2.07 20151230 162200 7.88 2.07 20151230 162200 7.89 2.06 20151230 162200 7.89 2.07 20151230 162200 7.90 2.07 20151230 162200 7.91 2.06 20151230 162200 7.91 2.07 20151230 162300 6.75 1.70 20151230 162300 6.78 1.71 20151230 162300 6.80 1.71 20151230 162300 6.83 1.72 20151230 162300 6.86 1.72 20151230 162300 6.89 1.73 20151230 162300 6.91 1.73 20151230 162300 6.94 1.73 20151230 162300 6.97 1.74 20151230 162300 7.00 1.74 20151230 162300 7.03 1.75 20151230 162300 7.07 1.76 20151230 162300 7.10 1.76 20151230 162300 7.13 1.77 20151230 162300 7.16 1.77 20151230 162300 7.20 1.78 20151230 162300 7.23 1.78 20151230 162300 7.26 1.79 20151230 162300 7.30 1.79 20151230 162300 7.34 1.80 20151230 162300 7.37 1.81 20151230 162300 7.41 1.81 20151230 162300 7.44 1.97 20151230 162300 7.45 1.82 20151230 162300 7.45 1.96 20151230 162300 7.46 1.96 20151230 162300 7.47 1.96 20151230 162300 7.48 1.82 20151230 162300 7.49 1.96 20151230 162300 7.50 1.95 20151230 162300 7.52 1.83 20151230 162300 7.52 1.95 20151230 162300 7.54 1.95 20151230 162300 7.55 1.95 20151230 162300 7.56 1.84 20151230 162300 7.58 1.95 20151230 162300 7.59 1.94 20151230 162300 7.60 1.84 20151230 162300 7.60 1.94 20151230 162300 7.61 1.85 20151230 162300 7.61 1.93 20151230 162300 7.62 1.92 20151230 162300 7.62 1.93 20151230 162300 7.63 1.85 20151230 162300 7.63 1.91 20151230 162300 7.63 1.92 20151230 162300 7.64 1.91 20151230 162300 7.65 1.86 20151230 162300 7.65 1.91 20151230 162300 7.66 1.90 20151230 162300 7.67 1.86 20151230 162300 7.68 1.90 20151230 162300 7.69 1.87 20151230 162300 7.69 1.90 20151230 162300 7.70 1.87 20151230 162300 7.70 1.89 20151230 162300 7.72 1.88 20151230 162300 7.72 1.89 20151230 162300 7.73 1.89 20151230 162300 7.74 1.88 20151230 162300 7.74 1.89 20151230 162400 3.23 1.55 20151230 162400 3.26 1.55 20151230 162400 3.31 1.55 20151230 162400 3.34 1.55 20151230 162400 3.39 1.55 20151230 162400 3.44 1.55 20151230 162400 3.49 1.55 20151230 162400 3.55 1.54 20151230 162400 3.61 1.54 20151230 162400 3.66 1.54 20151230 162400 3.72 1.54 20151230 162400 3.81 1.54 20151230 162400 3.90 1.54 20151230 162400 3.97 1.54 20151230 162400 4.06 1.54 20151230 162400 4.15 1.54 20151230 162400 4.22 1.54 20151230 162400 4.31 1.54 20151230 162400 4.40 1.54 20151230 162400 4.49 1.54 20151230 162400 4.56 1.55 20151230 162400 4.64 1.55 20151230 162400 4.73 1.55 20151230 162400 4.80 1.55 20151230 162400 4.89 1.56 20151230 162400 4.97 1.56 20151230 162400 5.06 1.56 20151230 162400 5.13 1.56 20151230 162400 5.23 1.57 20151230 162400 5.32 1.57 20151230 162400 5.41 1.57 20151230 162400 5.51 1.58 20151230 162400 5.61 1.59 20151230 162400 5.71 1.59 20151230 162400 5.80 1.60 20151230 162400 5.89 1.60 20151230 162400 6.00 1.61 20151230 162400 6.06 1.61 20151230 162400 6.14 1.62 20151230 162400 6.22 1.62 20151230 162400 6.29 1.63 20151230 162400 6.36 1.63 20151230 162400 6.44 1.64 20151230 162400 6.51 1.64 20151230 162400 6.57 1.65 20151230 162400 6.65 1.65 20151230 162400 6.65 1.66 20151230 162400 6.65 1.67 20151230 162400 6.66 1.67 20151230 162400 6.67 1.68 20151230 162400 6.68 1.68 20151230 162400 6.69 1.69 20151230 162400 6.70 1.69 20151230 162400 6.71 1.70 20151230 162400 6.72 1.70 20151230 162500 1.80 1.62 20151230 162500 1.86 1.61 20151230 162500 1.88 1.62 20151230 162500 2.02 1.63 20151230 162500 2.29 1.63 20151230 162500 2.45 1.62 20151230 162500 2.50 1.62 20151230 162500 2.52 1.60 20151230 162500 2.55 1.62 20151230 162500 2.61 1.62 20151230 162500 2.64 1.63 20151230 162500 2.67 1.62 20151230 162500 2.68 1.59 20151230 162500 2.69 1.59 20151230 162500 2.71 1.59 20151230 162500 2.75 1.59 20151230 162500 2.75 1.62 20151230 162500 2.80 1.58 20151230 162500 2.84 1.62 20151230 162500 2.85 1.58 20151230 162500 2.91 1.58 20151230 162500 2.93 1.63 20151230 162500 2.99 1.58 20151230 162500 2.99 1.63 20151230 162500 3.00 1.63 20151230 162500 3.06 1.58 20151230 162500 3.09 1.63 20151230 162500 3.10 1.57 20151230 162500 3.11 1.57 20151230 162500 3.12 1.56 20151230 162500 3.14 1.56 20151230 162500 3.16 1.56 20151230 162500 3.18 1.63 20151230 162500 3.19 1.56 20151230 162500 3.26 1.63 20151230 162500 3.27 1.64 20151230 162500 3.34 1.63 20151230 162500 3.42 1.64 20151230 162500 3.49 1.64 20151230 162500 3.55 1.64 20151230 162500 3.62 1.64 20151230 162500 3.69 1.64 20151230 162500 3.75 1.64 20151230 162500 3.81 1.64 20151230 162500 3.88 1.64 20151230 162500 3.95 1.64 20151230 162500 3.97 1.64 20151230 162500 4.03 1.64 20151230 162500 4.13 1.64 20151230 162500 4.23 1.64 20151230 162500 4.30 1.64 20151230 162500 4.32 1.64 20151230 162500 4.43 1.64 20151230 162500 4.53 1.64 20151230 162500 4.58 1.64 20151230 162500 4.64 1.64 20151230 162500 4.73 1.64 20151230 162500 4.83 1.65 20151230 162600 0.49 1.62 20151230 162600 0.52 1.62 20151230 162600 0.53 1.62 20151230 162600 0.57 1.62 20151230 162600 0.60 1.62 20151230 162600 0.63 1.61 20151230 162600 0.70 1.61 20151230 162600 0.71 1.62 20151230 162600 0.72 1.57 20151230 162600 0.76 1.57 20151230 162600 0.76 1.61 20151230 162600 0.80 1.58 20151230 162600 0.81 1.58 20151230 162600 0.81 1.61 20151230 162600 0.82 1.58 20151230 162600 0.83 1.58 20151230 162600 0.84 1.57 20151230 162600 0.85 1.58 20151230 162600 0.85 1.62 20151230 162600 0.86 1.58 20151230 162600 0.87 1.58 20151230 162600 0.87 1.61 20151230 162600 0.88 1.59 20151230 162600 0.89 1.59 20151230 162600 0.89 1.60 20151230 162600 0.90 1.59 20151230 162600 0.90 1.60 20151230 162600 0.92 1.59 20151230 162600 0.93 1.56 20151230 162600 0.93 1.59 20151230 162600 0.93 1.60 20151230 162600 0.93 1.61 20151230 162600 0.94 1.60 20151230 162600 0.95 1.59 20151230 162600 0.96 1.59 20151230 162600 0.97 1.60 20151230 162600 0.98 1.62 20151230 162600 0.99 1.61 20151230 162600 1.01 1.60 20151230 162600 1.04 1.56 20151230 162600 1.05 1.61 20151230 162600 1.14 1.62 20151230 162600 1.30 1.62 20151230 162600 1.42 1.62 20151230 162600 1.51 1.62 20151230 162600 1.60 1.62 20151230 162600 1.71 1.62 20151230 162600 1.79 1.62 20151230 162600 1.89 1.62 20151230 162600 1.99 1.62 20151230 162600 2.09 1.62 20151230 162600 2.18 1.62 20151230 162600 2.24 1.62 20151230 162600 2.30 1.62 20151230 162600 2.34 1.62 20151230 162600 2.40 1.62 20151230 162700 1.19 1.56 20151230 162700 1.31 1.56 20151230 162700 1.40 1.56 20151230 162700 1.49 1.56 20151230 162700 1.57 1.56 20151230 162700 1.67 1.55 20151230 162700 1.76 1.55 20151230 162700 1.85 1.55 20151230 162700 1.95 1.55 20151230 162700 2.04 1.55 20151230 162700 2.14 1.55 20151230 162700 2.18 1.55 20151230 162700 2.22 1.55 20151230 162700 2.27 1.55 20151230 162700 2.32 1.54 20151230 162700 2.38 1.54 20151230 162700 2.43 1.54 20151230 162700 2.50 1.54 20151230 162700 2.56 1.54 20151230 162700 2.61 1.54 20151230 162700 2.64 1.54 20151230 162700 2.68 1.54 20151230 162700 2.70 1.54 20151230 162700 2.73 1.53 20151230 162700 2.77 1.53 20151230 162700 2.79 1.53 20151230 162700 2.83 1.53 20151230 162700 2.86 1.53 20151230 162700 2.89 1.53 20151230 162700 2.92 1.53 20151230 162700 2.95 1.52 20151230 162700 2.98 1.52 20151230 162700 3.00 1.52 20151230 162700 3.03 1.52 20151230 162700 3.06 1.52 20151230 162700 3.08 1.52 20151230 162700 3.10 1.51 20151230 162700 3.13 1.51 20151230 162700 3.15 1.51 20151230 162700 3.18 1.51 20151230 162700 3.21 1.51 20151230 162700 3.23 1.51 20151230 162700 3.26 1.51 20151230 162700 3.29 1.50 20151230 162700 3.32 1.50 20151230 162700 3.35 1.50 20151230 162700 3.39 1.50 20151230 162700 3.41 1.50 20151230 162700 3.45 1.49 20151230 162700 3.49 1.49 20151230 162700 3.52 1.49 20151230 162700 3.55 1.48 20151230 162700 3.59 1.48 20151230 162700 3.62 1.48 20151230 162700 3.66 1.48 20151230 162700 3.70 1.48 20151230 162700 3.74 1.48 20151230 162700 3.78 1.48 20151230 162700 3.82 1.48 20151230 162700 3.86 1.48 20151230 162700 3.90 1.48 20151230 162700 3.94 1.48 20151230 162700 3.97 1.48 20151230 162800 4.03 1.48 20151230 162800 4.11 1.48 20151230 162800 4.18 1.48 20151230 162800 4.26 1.47 20151230 162800 4.34 1.47 20151230 162800 4.43 1.47 20151230 162800 4.49 1.47 20151230 162800 4.57 1.47 20151230 162800 4.65 1.47 20151230 162800 4.72 1.46 20151230 162800 4.81 1.46 20151230 162800 4.91 1.46 20151230 162800 4.98 1.46 20151230 162800 5.07 1.46 20151230 162800 5.17 1.46 20151230 162800 5.25 1.45 20151230 162800 5.34 1.45 20151230 162800 5.44 1.45 20151230 162800 5.48 1.45 20151230 162800 5.50 1.45 20151230 162800 5.53 1.45 20151230 162800 5.56 1.45 20151230 162800 5.59 1.45 20151230 162800 5.61 1.45 20151230 162800 5.65 1.45 20151230 162800 5.68 1.45 20151230 162800 5.71 1.44 20151230 162800 5.78 1.45 20151230 162800 5.86 1.45 20151230 162800 5.92 1.45 20151230 162800 5.99 1.45 20151230 162800 6.06 1.45 20151230 162800 6.12 1.45 20151230 162800 6.18 1.45 20151230 162800 6.25 1.46 20151230 162800 6.32 1.46 20151230 162800 6.45 1.46 20151230 162800 6.57 1.47 20151230 162800 6.68 1.47 20151230 162800 6.81 1.48 20151230 162800 6.94 1.48 20151230 162800 7.07 1.49 20151230 162800 7.15 1.46 20151230 162800 7.15 1.47 20151230 162800 7.18 1.50 20151230 162800 7.21 1.47 20151230 162800 7.27 1.47 20151230 162800 7.30 1.50 20151230 162800 7.33 1.48 20151230 162800 7.38 1.48 20151230 162800 7.38 1.50 20151230 162800 7.41 1.50 20151230 162800 7.44 1.50 20151230 162800 7.45 1.49 20151230 162800 7.47 1.50 20151230 162800 7.50 1.50 20151230 162800 7.51 1.49 20151230 162800 7.53 1.50 20151230 162800 7.55 1.50 20151230 162800 7.57 1.50 20151230 162800 7.60 1.50 20151230 162800 7.62 1.50 20151230 162800 7.64 1.50 20151230 162900 6.95 1.41 20151230 162900 6.96 1.41 20151230 162900 6.96 1.42 20151230 162900 6.97 1.41 20151230 162900 6.98 1.41 20151230 162900 6.99 1.41 20151230 162900 6.99 1.42 20151230 162900 7.00 1.41 20151230 162900 7.02 1.43 20151230 162900 7.03 1.41 20151230 162900 7.05 1.42 20151230 162900 7.05 1.44 20151230 162900 7.07 1.42 20151230 162900 7.07 1.44 20151230 162900 7.10 1.42 20151230 162900 7.10 1.45 20151230 162900 7.12 1.46 20151230 162900 7.13 1.43 20151230 162900 7.14 1.46 20151230 162900 7.15 1.43 20151230 162900 7.16 1.46 20151230 162900 7.16 1.47 20151230 162900 7.17 1.43 20151230 162900 7.17 1.45 20151230 162900 7.18 1.45 20151230 162900 7.19 1.43 20151230 162900 7.19 1.45 20151230 162900 7.20 1.44 20151230 162900 7.20 1.48 20151230 162900 7.21 1.44 20151230 162900 7.22 1.44 20151230 162900 7.23 1.49 20151230 162900 7.27 1.50 20151230 162900 7.30 1.51 20151230 162900 7.34 1.52 20151230 162900 7.38 1.53 20151230 162900 7.41 1.54 20151230 162900 7.44 1.55 20151230 162900 7.49 1.56 20151230 162900 7.54 1.57 20151230 162900 7.61 1.58 20151230 162900 7.68 1.59 20151230 162900 7.74 1.60 20151230 162900 7.81 1.61 20151230 162900 7.88 1.62 20151230 162900 7.95 1.63 20151230 162900 8.01 1.64 20151230 162900 8.08 1.65 20151230 162900 8.14 1.66 20151230 162900 8.18 1.67 20151230 162900 8.24 1.68 20151230 162900 8.30 1.69 20151230 162900 8.35 1.69 20151230 162900 8.41 1.70 20151230 162900 8.47 1.71 20151230 162900 8.51 1.72 20151230 162900 8.56 1.73 20151230 162900 8.60 1.74 20151230 162900 8.64 1.75 20151230 162900 8.69 1.76 20151230 163000 8.19 1.98 20151230 163000 8.20 1.98 20151230 163000 8.21 1.98 20151230 163000 8.21 1.99 20151230 163000 8.22 1.98 20151230 163000 8.22 1.99 20151230 163000 8.24 1.97 20151230 163000 8.24 1.99 20151230 163000 8.25 1.97 20151230 163000 8.26 2.00 20151230 163000 8.27 1.97 20151230 163000 8.27 2.00 20151230 163000 8.29 1.97 20151230 163000 8.29 2.00 20151230 163000 8.31 1.97 20151230 163000 8.31 2.01 20151230 163000 8.32 2.01 20151230 163000 8.33 1.97 20151230 163000 8.34 2.01 20151230 163000 8.36 2.02 20151230 163000 8.39 2.02 20151230 163000 8.40 1.97 20151230 163000 8.45 2.02 20151230 163000 8.46 1.96 20151230 163000 8.49 1.98 20151230 163000 8.50 2.02 20151230 163000 8.53 1.96 20151230 163000 8.55 2.03 20151230 163000 8.56 1.99 20151230 163000 8.60 1.95 20151230 163000 8.60 2.03 20151230 163000 8.64 2.00 20151230 163000 8.65 1.95 20151230 163000 8.66 2.03 20151230 163000 8.71 1.77 20151230 163000 8.71 2.02 20151230 163000 8.71 2.03 20151230 163000 8.73 1.94 20151230 163000 8.76 1.78 20151230 163000 8.76 2.03 20151230 163000 8.79 2.03 20151230 163000 8.80 1.79 20151230 163000 8.80 1.94 20151230 163000 8.82 2.04 20151230 163000 8.84 1.80 20151230 163000 8.88 1.94 20151230 163000 8.89 1.81 20151230 163000 8.90 1.82 20151230 163000 8.91 1.83 20151230 163000 8.92 1.85 20151230 163000 8.92 1.86 20151230 163000 8.92 1.87 20151230 163000 8.92 1.93 20151230 163000 8.93 1.89 20151230 163000 8.93 1.90 20151230 163000 8.93 1.92 20151230 163100 5.92 1.61 20151230 163100 5.93 1.62 20151230 163100 5.95 1.61 20151230 163100 5.95 1.63 20151230 163100 5.98 1.61 20151230 163100 5.98 1.64 20151230 163100 6.01 1.66 20151230 163100 6.02 1.61 20151230 163100 6.04 1.67 20151230 163100 6.07 1.61 20151230 163100 6.07 1.68 20151230 163100 6.10 1.70 20151230 163100 6.12 1.71 20151230 163100 6.13 1.61 20151230 163100 6.16 1.72 20151230 163100 6.18 1.61 20151230 163100 6.23 1.61 20151230 163100 6.30 1.61 20151230 163100 6.35 1.61 20151230 163100 6.35 1.75 20151230 163100 6.40 1.61 20151230 163100 6.45 1.62 20151230 163100 6.48 1.62 20151230 163100 6.53 1.62 20151230 163100 6.53 1.76 20151230 163100 6.58 1.63 20151230 163100 6.62 1.63 20151230 163100 6.67 1.64 20151230 163100 6.71 1.64 20151230 163100 6.73 1.64 20151230 163100 6.75 1.64 20151230 163100 6.76 1.79 20151230 163100 6.78 1.65 20151230 163100 6.79 1.65 20151230 163100 6.82 1.65 20151230 163100 6.84 1.65 20151230 163100 6.86 1.65 20151230 163100 6.89 1.65 20151230 163100 6.92 1.66 20151230 163100 6.94 1.66 20151230 163100 6.97 1.66 20151230 163100 7.00 1.66 20151230 163100 7.00 1.81 20151230 163100 7.03 1.66 20151230 163100 7.06 1.66 20151230 163100 7.09 1.66 20151230 163100 7.13 1.66 20151230 163100 7.16 1.66 20151230 163100 7.20 1.66 20151230 163100 7.20 1.83 20151230 163100 7.25 1.67 20151230 163100 7.28 1.68 20151230 163100 7.33 1.68 20151230 163100 7.39 1.69 20151230 163100 7.44 1.69 20151230 163100 7.44 1.86 20151230 163100 7.50 1.70 20151230 163100 7.57 1.71 20151230 163100 7.63 1.72 20151230 163100 7.68 1.88 20151230 163100 7.89 1.90 20151230 163100 8.15 1.93 20151230 163100 8.24 1.94 20151230 163100 8.32 1.95 20151230 163200 10.09 2.24 20151230 163200 10.18 2.26 20151230 163200 10.28 2.29 20151230 163200 10.37 2.32 20151230 163200 10.45 2.34 20151230 163200 10.54 2.37 20151230 163200 10.63 2.39 20151230 163200 10.71 2.41 20151230 163200 10.79 2.44 20151230 163200 10.88 2.47 20151230 163200 10.95 2.49 20151230 163200 11.05 2.51 20151230 163200 11.14 2.54 20151230 163200 11.24 2.56 20151230 163200 11.32 2.58 20151230 163200 11.42 2.61 20151230 163200 11.51 2.64 20151230 163200 11.59 2.66 20151230 163200 11.69 2.68 20151230 163200 11.77 2.71 20151230 163200 11.80 2.73 20151230 163200 11.84 2.75 20151230 163200 11.88 2.78 20151230 163200 11.92 2.80 20151230 163200 11.95 2.82 20151230 163200 11.99 2.85 20151230 163200 12.01 2.87 20151230 163200 12.04 3.02 20151230 163200 12.05 2.89 20151230 163200 12.06 2.91 20151230 163200 12.06 2.92 20151230 163200 12.07 2.94 20151230 163200 12.07 2.95 20151230 163200 12.07 2.96 20151230 163200 12.07 2.98 20151230 163200 12.08 2.99 20151230 163200 12.08 3.00 20151230 163200 12.08 3.02 20151230 163200 7.70 1.73 20151230 163200 7.80 1.74 20151230 163200 7.89 1.76 20151230 163200 7.99 1.77 20151230 163200 8.10 1.79 20151230 163200 8.18 1.80 20151230 163200 8.29 1.82 20151230 163200 8.39 1.83 20151230 163200 8.47 1.85 20151230 163200 8.56 1.87 20151230 163200 8.65 1.89 20151230 163200 8.73 1.91 20151230 163200 8.82 1.93 20151230 163200 8.91 1.95 20151230 163200 8.99 1.97 20151230 163200 9.07 2.00 20151230 163200 9.17 2.02 20151230 163200 9.25 2.04 20151230 163200 9.35 2.06 20151230 163200 9.46 2.09 20151230 163200 9.56 2.11 20151230 163200 9.67 2.14 20151230 163200 9.78 2.17 20151230 163200 9.88 2.19 20151230 163200 9.98 2.21 20151230 163300 10.22 3.73 20151230 163300 10.48 3.72 20151230 163300 10.76 3.71 20151230 163300 11.05 3.70 20151230 163300 11.29 3.69 20151230 163300 11.56 3.68 20151230 163300 11.61 3.03 20151230 163300 11.61 3.04 20151230 163300 11.61 3.05 20151230 163300 11.62 3.03 20151230 163300 11.62 3.06 20151230 163300 11.62 3.07 20151230 163300 11.63 3.08 20151230 163300 11.64 3.09 20151230 163300 11.65 3.10 20151230 163300 11.66 3.11 20151230 163300 11.68 3.02 20151230 163300 11.72 3.02 20151230 163300 11.72 3.13 20151230 163300 11.77 3.02 20151230 163300 11.77 3.14 20151230 163300 11.81 3.67 20151230 163300 11.83 3.02 20151230 163300 11.83 3.16 20151230 163300 11.87 3.02 20151230 163300 11.88 3.17 20151230 163300 11.93 3.02 20151230 163300 11.93 3.19 20151230 163300 11.98 3.21 20151230 163300 11.99 3.02 20151230 163300 12.00 3.32 20151230 163300 12.00 3.34 20151230 163300 12.01 3.32 20151230 163300 12.02 3.35 20151230 163300 12.02 3.66 20151230 163300 12.03 3.22 20151230 163300 12.03 3.31 20151230 163300 12.04 3.30 20151230 163300 12.04 3.36 20151230 163300 12.05 3.29 20151230 163300 12.06 3.38 20151230 163300 12.07 3.28 20151230 163300 12.08 3.24 20151230 163300 12.08 3.27 20151230 163300 12.08 3.39 20151230 163300 12.10 3.26 20151230 163300 12.11 3.25 20151230 163300 12.11 3.41 20151230 163300 12.14 3.42 20151230 163300 12.17 3.44 20151230 163300 12.20 3.45 20151230 163300 12.25 3.47 20151230 163300 12.26 3.64 20151230 163300 12.31 3.49 20151230 163300 12.34 3.51 20151230 163300 12.37 3.53 20151230 163300 12.40 3.55 20151230 163300 12.41 3.57 20151230 163300 12.41 3.63 20151230 163300 12.42 3.59 20151230 163300 12.42 3.61 20151230 163300 8.42 3.71 20151230 163300 8.96 3.72 20151230 163300 9.61 3.72 20151230 163400 2.43 3.47 20151230 163400 2.44 3.46 20151230 163400 2.45 3.45 20151230 163400 2.45 3.48 20151230 163400 2.46 3.45 20151230 163400 2.47 3.44 20151230 163400 2.48 3.43 20151230 163400 2.49 3.48 20151230 163400 2.50 3.43 20151230 163400 2.53 3.42 20151230 163400 2.55 3.49 20151230 163400 2.57 3.42 20151230 163400 2.62 3.50 20151230 163400 2.63 3.42 20151230 163400 2.68 3.50 20151230 163400 2.69 3.41 20151230 163400 2.75 3.41 20151230 163400 2.76 3.51 20151230 163400 2.83 3.40 20151230 163400 2.85 3.52 20151230 163400 2.92 3.40 20151230 163400 2.94 3.53 20151230 163400 3.00 3.40 20151230 163400 3.04 3.53 20151230 163400 3.13 3.40 20151230 163400 3.22 3.55 20151230 163400 3.28 3.40 20151230 163400 3.41 3.56 20151230 163400 3.42 3.40 20151230 163400 3.57 3.40 20151230 163400 3.64 3.57 20151230 163400 3.73 3.40 20151230 163400 3.86 3.39 20151230 163400 3.93 3.58 20151230 163400 4.01 3.39 20151230 163400 4.17 3.39 20151230 163400 4.18 3.59 20151230 163400 4.30 3.39 20151230 163400 4.44 3.39 20151230 163400 4.49 3.61 20151230 163400 4.57 3.40 20151230 163400 4.68 3.40 20151230 163400 4.81 3.40 20151230 163400 4.83 3.62 20151230 163400 4.91 3.40 20151230 163400 5.04 3.40 20151230 163400 5.15 3.63 20151230 163400 5.18 3.40 20151230 163400 5.28 3.41 20151230 163400 5.41 3.41 20151230 163400 5.54 3.41 20151230 163400 5.54 3.65 20151230 163400 5.65 3.42 20151230 163400 5.78 3.43 20151230 163400 5.85 3.66 20151230 163400 5.92 3.44 20151230 163400 6.27 3.67 20151230 163400 6.76 3.68 20151230 163400 7.21 3.69 20151230 163400 7.78 3.70 20151230 163500 6.04 3.44 20151230 163500 6.17 3.45 20151230 163500 6.31 3.46 20151230 163500 6.43 3.47 20151230 163500 6.57 3.48 20151230 163500 6.60 3.48 20151230 163500 6.63 3.48 20151230 163500 6.66 3.49 20151230 163500 6.70 3.49 20151230 163500 6.73 3.50 20151230 163500 6.76 3.50 20151230 163500 6.79 3.51 20151230 163500 6.81 3.51 20151230 163500 6.84 3.52 20151230 163500 6.87 3.52 20151230 163500 6.89 3.52 20151230 163500 6.91 3.53 20151230 163500 6.93 3.53 20151230 163500 6.95 3.53 20151230 163500 6.97 3.54 20151230 163500 6.99 3.54 20151230 163500 7.00 3.54 20151230 163500 7.04 3.55 20151230 163500 7.09 3.55 20151230 163500 7.10 3.49 20151230 163500 7.16 3.55 20151230 163500 7.18 3.50 20151230 163500 7.23 3.56 20151230 163500 7.26 3.51 20151230 163500 7.29 3.56 20151230 163500 7.32 3.52 20151230 163500 7.35 3.56 20151230 163500 7.40 3.53 20151230 163500 7.42 3.57 20151230 163500 7.47 3.57 20151230 163500 7.48 3.55 20151230 163500 7.53 3.57 20151230 163500 7.55 3.56 20151230 163500 7.62 3.58 20151230 163500 7.64 3.56 20151230 163500 7.70 3.58 20151230 163500 7.74 3.57 20151230 163500 7.80 3.59 20151230 163500 7.82 3.58 20151230 163500 7.89 3.59 20151230 163500 7.91 3.58 20151230 163500 7.97 3.60 20151230 163500 8.01 3.59 20151230 163500 8.07 3.60 20151230 163500 8.09 3.60 20151230 163500 8.17 3.61 20151230 163500 8.19 3.60 20151230 163500 8.24 3.61 20151230 163500 8.29 3.61 20151230 163500 8.34 3.62 20151230 163500 8.36 3.62 20151230 163500 8.37 3.62 20151230 163600 6.42 3.19 20151230 163600 6.43 3.21 20151230 163600 6.44 3.17 20151230 163600 6.45 3.23 20151230 163600 6.47 3.24 20151230 163600 6.49 3.16 20151230 163600 6.49 3.26 20151230 163600 6.51 3.28 20151230 163600 6.53 3.14 20151230 163600 6.53 3.30 20151230 163600 6.55 3.32 20151230 163600 6.58 3.12 20151230 163600 6.58 3.34 20151230 163600 6.60 3.35 20151230 163600 6.63 3.10 20151230 163600 6.64 3.36 20151230 163600 6.67 3.09 20151230 163600 6.67 3.38 20151230 163600 6.71 3.39 20151230 163600 6.72 3.07 20151230 163600 6.74 3.40 20151230 163600 6.77 3.05 20151230 163600 6.78 3.42 20151230 163600 6.81 3.04 20151230 163600 6.82 3.43 20151230 163600 6.85 3.44 20151230 163600 6.87 3.02 20151230 163600 6.90 3.46 20151230 163600 6.94 3.00 20151230 163600 6.96 3.47 20151230 163600 6.99 2.98 20151230 163600 7.03 3.48 20151230 163600 7.05 2.96 20151230 163600 7.11 2.94 20151230 163600 7.15 2.92 20151230 163600 7.16 2.52 20151230 163600 7.16 2.55 20151230 163600 7.16 2.58 20151230 163600 7.16 2.61 20151230 163600 7.17 2.49 20151230 163600 7.17 2.64 20151230 163600 7.18 2.46 20151230 163600 7.18 2.67 20151230 163600 7.19 2.43 20151230 163600 7.19 2.69 20151230 163600 7.21 2.72 20151230 163600 7.21 2.90 20151230 163600 7.22 2.74 20151230 163600 7.24 2.77 20151230 163600 7.25 2.79 20151230 163600 7.26 2.88 20151230 163600 7.27 2.82 20151230 163600 7.29 2.84 20151230 163600 7.31 2.86 20151230 165100 4.05 3.78 20151230 165100 4.14 3.79 20151230 165100 4.23 3.78 20151230 165100 4.26 3.79 20151230 165100 4.38 3.77 20151230 165100 4.43 3.80 20151230 165100 4.57 3.77 20151230 165100 4.64 3.81 20151230 165100 4.76 3.76 20151230 165100 4.85 3.81 20151230 165100 4.92 3.76 20151230 165100 5.10 3.82 20151230 165100 5.11 3.75 20151230 165100 5.31 3.75 20151230 165100 5.38 3.83 20151230 165100 5.46 3.74 20151230 165100 5.63 3.83 20151230 165100 5.66 3.74 20151230 165100 5.86 3.73 20151230 165200 10.01 3.79 20151230 165200 10.16 3.80 20151230 165200 10.31 3.81 20151230 165200 10.44 3.82 20151230 165200 10.60 3.84 20151230 165200 10.76 3.85 20151230 165200 10.90 3.86 20151230 165200 11.05 3.87 20151230 165200 11.20 3.89 20151230 165200 11.32 3.90 20151230 165200 11.47 3.91 20151230 165200 11.62 3.93 20151230 165200 11.74 3.94 20151230 165200 11.89 3.96 20151230 165200 12.03 3.97 20151230 165200 12.16 3.98 20151230 165200 12.28 4.00 20151230 165200 12.40 4.02 20151230 165200 12.50 4.03 20151230 165200 12.62 4.05 20151230 165200 12.74 4.07 20151230 165200 12.85 4.08 20151230 165200 12.97 4.10 20151230 165200 13.10 4.12 20151230 165200 13.21 4.13 20151230 165200 13.29 4.15 20151230 165200 13.36 4.16 20151230 165200 13.42 4.17 20151230 165200 13.50 4.19 20151230 165200 13.58 4.20 20151230 165200 13.64 4.21 20151230 165200 13.72 4.23 20151230 165200 13.79 4.24 20151230 165200 13.85 4.25 20151230 165200 13.88 4.26 20151230 165200 13.90 4.27 20151230 165200 13.92 4.27 20151230 165200 13.95 4.28 20151230 165200 13.95 4.31 20151230 165200 13.98 4.29 20151230 165200 13.98 4.31 20151230 165200 14.00 4.29 20151230 165200 14.02 4.30 20151230 165200 14.02 4.31 20151230 165200 14.04 4.31 20151230 165200 14.05 4.31 20151230 165200 6.04 3.73 20151230 165200 6.27 3.73 20151230 165200 6.51 3.73 20151230 165200 6.72 3.73 20151230 165200 6.99 3.73 20151230 165200 7.28 3.72 20151230 165200 7.52 3.72 20151230 165200 7.78 3.72 20151230 165200 7.99 3.73 20151230 165200 8.17 3.73 20151230 165200 8.39 3.74 20151230 165200 8.62 3.74 20151230 165200 8.83 3.75 20151230 165200 9.08 3.75 20151230 165200 9.33 3.76 20151230 165200 9.55 3.76 20151230 165200 9.75 3.77 20151230 165200 9.89 3.78 20151230 165300 12.02 4.22 20151230 165300 12.06 4.22 20151230 165300 12.10 4.22 20151230 165300 12.13 4.22 20151230 165300 12.16 4.22 20151230 165300 12.20 4.22 20151230 165300 12.22 4.22 20151230 165300 12.24 4.21 20151230 165300 12.25 4.10 20151230 165300 12.26 4.10 20151230 165300 12.26 4.11 20151230 165300 12.26 4.21 20151230 165300 12.28 4.10 20151230 165300 12.28 4.12 20151230 165300 12.28 4.20 20151230 165300 12.29 4.12 20151230 165300 12.30 4.10 20151230 165300 12.30 4.20 20151230 165300 12.31 4.13 20151230 165300 12.32 4.10 20151230 165300 12.32 4.19 20151230 165300 12.33 4.14 20151230 165300 12.34 4.10 20151230 165300 12.34 4.18 20151230 165300 12.35 4.15 20151230 165300 12.36 4.10 20151230 165300 12.36 4.18 20151230 165300 12.37 4.16 20151230 165300 12.38 4.17 20151230 165300 12.39 4.09 20151230 165300 12.40 4.09 20151230 165300 12.43 4.09 20151230 165300 12.49 4.10 20151230 165300 12.54 4.11 20151230 165300 12.61 4.12 20151230 165300 12.68 4.12 20151230 165300 12.73 4.13 20151230 165300 12.80 4.14 20151230 165300 12.86 4.15 20151230 165300 12.92 4.15 20151230 165300 12.98 4.16 20151230 165300 13.03 4.17 20151230 165300 13.07 4.18 20151230 165300 13.12 4.19 20151230 165300 13.17 4.20 20151230 165300 13.21 4.21 20151230 165300 13.26 4.22 20151230 165300 13.31 4.23 20151230 165300 13.36 4.24 20151230 165300 13.41 4.25 20151230 165300 13.45 4.26 20151230 165300 13.49 4.27 20151230 165300 13.54 4.27 20151230 165300 13.58 4.28 20151230 165300 13.62 4.29 20151230 165300 13.67 4.29 20151230 165300 13.72 4.30 20151230 165300 13.76 4.31 20151230 165300 13.80 4.31 20151230 165300 13.83 4.31 20151230 165300 13.86 4.31 20151230 165300 13.89 4.31 20151230 165300 13.93 4.31 20151230 165400 10.30 4.23 20151230 165400 10.68 4.25 20151230 165400 10.87 4.19 20151230 165400 10.90 4.19 20151230 165400 10.93 4.19 20151230 165400 10.93 4.20 20151230 165400 10.95 4.19 20151230 165400 10.98 4.18 20151230 165400 11.00 4.21 20151230 165400 11.01 4.18 20151230 165400 11.05 4.18 20151230 165400 11.05 4.21 20151230 165400 11.07 4.18 20151230 165400 11.07 4.26 20151230 165400 11.10 4.18 20151230 165400 11.13 4.22 20151230 165400 11.19 4.19 20151230 165400 11.20 4.23 20151230 165400 11.27 4.24 20151230 165400 11.28 4.19 20151230 165400 11.33 4.27 20151230 165400 11.34 4.24 20151230 165400 11.35 4.27 20151230 165400 11.37 4.20 20151230 165400 11.37 4.27 20151230 165400 11.38 4.27 20151230 165400 11.39 4.26 20151230 165400 11.40 4.26 20151230 165400 11.42 4.25 20151230 165400 11.42 4.26 20151230 165400 11.43 4.26 20151230 165400 11.44 4.26 20151230 165400 11.47 4.20 20151230 165400 11.54 4.20 20151230 165400 11.64 4.21 20151230 165400 11.73 4.21 20151230 165400 11.81 4.22 20151230 165400 11.90 4.22 20151230 165400 11.94 4.22 20151230 165400 11.97 4.22 20151230 165400 7.99 4.13 20151230 165400 8.00 4.14 20151230 165400 8.02 4.14 20151230 165400 8.05 4.14 20151230 165400 8.09 4.14 20151230 165400 8.12 4.14 20151230 165400 8.15 4.14 20151230 165400 8.18 4.14 20151230 165400 8.21 4.14 20151230 165400 8.25 4.14 20151230 165400 8.27 4.15 20151230 165400 8.54 4.17 20151230 165400 8.59 4.16 20151230 165400 8.76 4.18 20151230 165400 8.89 4.17 20151230 165400 9.02 4.19 20151230 165400 9.25 4.19 20151230 165400 9.29 4.21 20151230 165400 9.51 4.22 20151230 165400 9.61 4.20 20151230 165400 9.78 4.23 20151230 165400 9.92 4.21 20151230 165500 10.04 4.25 20151230 165500 10.28 4.26 20151230 165500 10.63 4.28 20151230 165500 10.90 3.26 20151230 165500 10.90 3.28 20151230 165500 10.90 3.31 20151230 165500 10.90 3.32 20151230 165500 10.90 3.34 20151230 165500 10.91 3.22 20151230 165500 10.91 3.25 20151230 165500 10.91 3.37 20151230 165500 10.92 3.20 20151230 165500 10.93 3.16 20151230 165500 10.93 3.18 20151230 165500 10.94 3.39 20151230 165500 10.96 3.41 20151230 165500 10.98 3.44 20151230 165500 10.98 4.31 20151230 165500 11.01 3.46 20151230 165500 11.03 3.48 20151230 165500 11.05 3.51 20151230 165500 11.08 3.53 20151230 165500 11.10 3.55 20151230 165500 11.15 3.58 20151230 165500 11.24 3.61 20151230 165500 11.27 4.33 20151230 165500 11.31 3.64 20151230 165500 11.40 3.67 20151230 165500 11.48 3.70 20151230 165500 11.56 3.73 20151230 165500 11.62 4.35 20151230 165500 11.64 3.76 20151230 165500 11.73 3.79 20151230 165500 11.81 3.82 20151230 165500 11.91 3.85 20151230 165500 11.98 4.38 20151230 165500 12.04 3.89 20151230 165500 12.17 3.93 20151230 165500 12.27 3.96 20151230 165500 12.28 4.40 20151230 165500 12.40 4.00 20151230 165500 12.52 4.04 20151230 165500 12.62 4.07 20151230 165500 12.65 4.42 20151230 165500 12.75 4.11 20151230 165500 12.87 4.15 20151230 165500 12.94 4.17 20151230 165500 13.02 4.21 20151230 165500 13.02 4.44 20151230 165500 13.10 4.24 20151230 165500 13.17 4.27 20151230 165500 13.17 4.45 20151230 165500 13.21 4.44 20151230 165500 13.25 4.30 20151230 165500 13.25 4.44 20151230 165500 13.30 4.44 20151230 165500 13.32 4.33 20151230 165500 13.34 4.43 20151230 165500 13.38 4.43 20151230 165500 13.40 4.36 20151230 165500 13.43 4.42 20151230 165500 13.46 4.39 20151230 165500 13.47 4.42 20151230 165500 13.52 4.41 20151230 165600 10.08 2.74 20151230 165600 10.16 2.75 20151230 165600 10.26 2.78 20151230 165600 10.35 2.80 20151230 165600 10.42 2.83 20151230 165600 10.49 2.85 20151230 165600 10.56 2.88 20151230 165600 10.62 2.90 20151230 165600 10.69 2.93 20151230 165600 10.76 2.95 20151230 165600 10.82 2.98 20151230 165600 10.87 3.00 20151230 165600 10.89 3.02 20151230 165600 10.89 3.04 20151230 165600 10.90 3.06 20151230 165600 10.90 3.08 20151230 165600 10.90 3.10 20151230 165600 10.91 3.12 20151230 165600 10.92 3.14 20151230 165600 6.60 2.01 20151230 165600 6.65 2.02 20151230 165600 6.69 2.03 20151230 165600 6.73 2.05 20151230 165600 6.77 2.06 20151230 165600 6.80 2.07 20151230 165600 6.84 2.09 20151230 165600 6.88 2.10 20151230 165600 6.92 2.11 20151230 165600 6.96 2.13 20151230 165600 7.00 2.14 20151230 165600 7.05 2.16 20151230 165600 7.09 2.17 20151230 165600 7.14 2.19 20151230 165600 7.20 2.21 20151230 165600 7.25 2.22 20151230 165600 7.31 2.24 20151230 165600 7.37 2.26 20151230 165600 7.42 2.27 20151230 165600 7.49 2.29 20151230 165600 7.55 2.31 20151230 165600 7.64 2.32 20151230 165600 7.71 2.34 20151230 165600 7.80 2.35 20151230 165600 7.90 2.36 20151230 165600 7.98 2.38 20151230 165600 8.07 2.39 20151230 165600 8.17 2.41 20151230 165600 8.25 2.42 20151230 165600 8.36 2.43 20151230 165600 8.49 2.45 20151230 165600 8.62 2.47 20151230 165600 8.72 2.49 20151230 165600 8.85 2.51 20151230 165600 8.98 2.53 20151230 165600 9.10 2.54 20151230 165600 9.22 2.56 20151230 165600 9.35 2.58 20151230 165600 9.46 2.60 20151230 165600 9.57 2.62 20151230 165600 9.67 2.65 20151230 165600 9.76 2.67 20151230 165600 9.87 2.69 20151230 165600 9.97 2.71 20151230 165700 6.33 1.82 20151230 165700 6.34 1.81 20151230 165700 6.34 1.82 20151230 165700 6.35 1.83 20151230 165700 6.37 1.83 20151230 165700 6.37 1.90 20151230 165700 6.37 1.91 20151230 165700 6.37 1.92 20151230 165700 6.38 1.84 20151230 165700 6.38 1.89 20151230 165700 6.38 1.93 20151230 165700 6.39 1.84 20151230 165700 6.39 1.89 20151230 165700 6.40 1.81 20151230 165700 6.40 1.94 20151230 165700 6.41 1.85 20151230 165700 6.41 1.88 20151230 165700 6.42 1.87 20151230 165700 6.42 1.95 20151230 165700 6.43 1.86 20151230 165700 6.45 1.86 20151230 165700 6.45 1.96 20151230 165700 6.47 1.81 20151230 165700 6.48 1.97 20151230 165700 6.52 1.98 20151230 165700 6.54 1.81 20151230 165700 6.56 2.00 20151230 165700 6.62 1.81 20151230 165700 6.69 1.80 20151230 165700 6.76 1.80 20151230 165700 6.84 1.80 20151230 165700 6.91 1.80 20151230 165700 6.99 1.80 20151230 165700 7.11 1.80 20151230 165700 7.23 1.80 20151230 165700 7.32 1.80 20151230 165700 7.44 1.80 20151230 165700 7.48 1.72 20151230 165700 7.54 1.72 20151230 165700 7.56 1.80 20151230 165700 7.60 1.73 20151230 165700 7.66 1.73 20151230 165700 7.69 1.80 20151230 165700 7.74 1.74 20151230 165700 7.78 1.80 20151230 165700 7.79 1.75 20151230 165700 7.84 1.75 20151230 165700 7.88 1.75 20151230 165700 7.91 1.80 20151230 165700 7.93 1.76 20151230 165700 7.98 1.76 20151230 165700 7.98 1.80 20151230 165700 8.00 1.79 20151230 165700 8.03 1.76 20151230 165700 8.03 1.79 20151230 165700 8.06 1.79 20151230 165700 8.09 1.77 20151230 165700 8.10 1.79 20151230 165700 8.12 1.79 20151230 165700 8.14 1.77 20151230 165700 8.17 1.79 20151230 165700 8.20 1.78 20151230 165700 8.21 1.78 20151230 165700 8.24 1.78 20151230 165800 6.68 1.73 20151230 165800 6.69 1.73 20151230 165800 6.70 1.73 20151230 165800 6.71 1.72 20151230 165800 6.72 1.72 20151230 165800 6.73 1.72 20151230 165800 6.74 1.72 20151230 165800 6.76 1.72 20151230 165800 6.77 1.72 20151230 165800 6.79 1.72 20151230 165800 6.81 1.71 20151230 165800 6.83 1.71 20151230 165800 6.85 1.71 20151230 165800 6.86 1.71 20151230 165800 6.88 1.70 20151230 165800 6.89 1.70 20151230 165800 6.90 1.70 20151230 165800 6.93 1.67 20151230 165800 6.94 1.67 20151230 165800 6.94 1.70 20151230 165800 6.95 1.67 20151230 165800 6.96 1.67 20151230 165800 6.96 1.70 20151230 165800 6.97 1.67 20151230 165800 6.98 1.67 20151230 165800 6.98 1.70 20151230 165800 6.99 1.67 20151230 165800 7.01 1.67 20151230 165800 7.02 1.67 20151230 165800 7.02 1.69 20151230 165800 7.03 1.69 20151230 165800 7.04 1.67 20151230 165800 7.05 1.68 20151230 165800 7.05 1.69 20151230 165800 7.06 1.67 20151230 165800 7.06 1.68 20151230 165800 7.07 1.68 20151230 165800 7.07 1.69 20151230 165800 7.08 1.68 20151230 165800 7.08 1.69 20151230 165800 7.09 1.68 20151230 165800 7.09 1.69 20151230 165800 7.10 1.69 20151230 165800 7.12 1.69 20151230 165800 7.15 1.69 20151230 165800 7.20 1.69 20151230 165800 7.22 1.70 20151230 165800 7.26 1.70 20151230 165800 7.32 1.70 20151230 165800 7.37 1.71 20151230 165800 7.42 1.71 20151230 165900 5.23 1.98 20151230 165900 5.23 1.99 20151230 165900 5.23 2.00 20151230 165900 5.24 1.97 20151230 165900 5.24 1.98 20151230 165900 5.26 1.96 20151230 165900 5.27 2.01 20151230 165900 5.28 1.95 20151230 165900 5.30 1.94 20151230 165900 5.33 1.94 20151230 165900 5.36 2.01 20151230 165900 5.38 1.93 20151230 165900 5.42 1.92 20151230 165900 5.45 2.02 20151230 165900 5.46 1.92 20151230 165900 5.51 1.91 20151230 165900 5.52 2.03 20151230 165900 5.55 1.90 20151230 165900 5.60 1.90 20151230 165900 5.62 2.04 20151230 165900 5.65 1.89 20151230 165900 5.70 1.88 20151230 165900 5.72 1.88 20151230 165900 5.72 2.05 20151230 165900 5.74 1.87 20151230 165900 5.76 1.87 20151230 165900 5.79 1.86 20151230 165900 5.81 1.86 20151230 165900 5.82 2.06 20151230 165900 5.83 1.85 20151230 165900 5.85 1.84 20151230 165900 5.87 1.84 20151230 165900 5.90 1.83 20151230 165900 5.91 2.07 20151230 165900 5.94 1.83 20151230 165900 5.98 1.82 20151230 165900 6.01 1.82 20151230 165900 6.03 2.08 20151230 165900 6.05 1.81 20151230 165900 6.09 1.81 20151230 165900 6.11 2.09 20151230 165900 6.13 1.80 20151230 165900 6.17 1.79 20151230 165900 6.21 1.79 20151230 165900 6.24 1.78 20151230 165900 6.26 1.78 20151230 165900 6.29 1.77 20151230 165900 6.32 1.77 20151230 165900 6.34 1.77 20151230 165900 6.37 1.76 20151230 165900 6.40 1.76 20151230 165900 6.43 1.75 20151230 165900 6.46 1.75 20151230 165900 6.48 1.75 20151230 165900 6.50 1.74 20151230 165900 6.51 1.74 20151230 165900 6.53 1.74 20151230 165900 6.56 1.74 20151230 165900 6.59 1.74 20151230 165900 6.61 1.73 20151230 165900 6.64 1.73 20151230 165900 6.69 1.73 20151230 170000 6.19 2.09 20151230 170000 6.28 2.10 20151230 170000 6.36 2.11 20151230 170000 6.45 2.11 20151230 170000 6.52 2.12 20151230 170000 6.60 2.12 20151230 170000 6.68 2.11 20151230 170000 6.69 2.11 20151230 170000 6.69 2.13 20151230 170000 6.70 2.11 20151230 170000 6.71 2.11 20151230 170000 6.72 2.11 20151230 170000 6.73 2.11 20151230 170000 6.73 2.12 20151230 170000 6.75 2.11 20151230 170000 6.75 2.12 20151230 170000 6.76 2.11 20151230 170000 6.76 2.12 20151230 170000 6.76 2.14 20151230 170000 6.79 2.11 20151230 170000 6.79 2.12 20151230 170000 6.79 2.14 20151230 170000 6.81 2.12 20151230 170000 6.82 2.11 20151230 170000 6.82 2.14 20151230 170000 6.83 2.12 20151230 170000 6.85 2.11 20151230 170000 6.85 2.12 20151230 170000 6.85 2.13 20151230 170000 6.86 2.15 20151230 170000 6.87 2.10 20151230 170000 6.87 2.13 20151230 170000 6.88 2.15 20151230 170000 6.89 2.13 20151230 170000 6.90 2.10 20151230 170000 6.90 2.13 20151230 170000 6.91 2.15 20151230 170000 6.92 2.14 20151230 170000 6.93 2.10 20151230 170000 6.94 2.14 20151230 170000 6.94 2.15 20151230 170000 6.95 2.14 20151230 170000 6.96 2.10 20151230 170000 6.96 2.15 20151230 170000 6.97 2.15 20151230 170000 6.97 2.16 20151230 170000 6.98 2.10 20151230 170000 6.98 2.15 20151230 170000 6.99 2.15 20151230 170000 7.00 2.10 20151230 170000 7.00 2.16 20151230 170000 7.01 2.16 20151230 170000 7.02 2.09 20151230 170000 7.03 2.09 20151230 170000 7.04 2.09 20151230 170000 7.06 2.09 20151230 170100 6.59 2.01 20151230 170100 6.60 2.01 20151230 170100 6.62 2.01 20151230 170100 6.63 2.01 20151230 170100 6.65 2.01 20151230 170100 6.66 2.01 20151230 170100 6.66 2.02 20151230 170100 6.68 2.01 20151230 170100 6.68 2.02 20151230 170100 6.70 2.01 20151230 170100 6.71 2.01 20151230 170100 6.71 2.02 20151230 170100 6.74 2.03 20151230 170100 6.75 2.01 20151230 170100 6.77 2.03 20151230 170100 6.80 2.01 20151230 170100 6.80 2.03 20151230 170100 6.83 2.04 20151230 170100 6.85 2.01 20151230 170100 6.86 2.04 20151230 170100 6.89 2.04 20151230 170100 6.90 2.02 20151230 170100 6.93 2.05 20151230 170100 6.95 2.02 20151230 170100 6.96 2.05 20151230 170100 6.99 2.06 20151230 170100 7.00 2.02 20151230 170100 7.02 2.06 20151230 170100 7.05 2.02 20151230 170100 7.06 2.06 20151230 170100 7.07 2.08 20151230 170100 7.08 2.08 20151230 170100 7.09 2.07 20151230 170100 7.09 2.08 20151230 170100 7.10 2.02 20151230 170100 7.10 2.08 20151230 170100 7.11 2.07 20151230 170100 7.15 2.02 20151230 170100 7.21 2.02 20151230 170100 7.26 2.02 20151230 170100 7.32 2.02 20151230 170100 7.38 2.02 20151230 170100 7.43 2.02 20151230 170100 7.45 1.97 20151230 170100 7.49 2.02 20151230 170100 7.51 1.98 20151230 170100 7.55 2.02 20151230 170100 7.57 1.98 20151230 170100 7.61 2.02 20151230 170100 7.63 1.99 20151230 170100 7.65 2.02 20151230 170100 7.66 2.02 20151230 170100 7.68 1.99 20151230 170100 7.68 2.01 20151230 170100 7.69 2.01 20151230 170100 7.70 2.01 20151230 170100 7.72 2.01 20151230 170100 7.73 2.01 20151230 170100 7.74 2.00 20151230 170100 7.75 2.00 20151230 170100 7.76 2.00 20151230 170200 6.94 1.93 20151230 170200 6.95 1.93 20151230 170200 6.96 1.93 20151230 170200 6.97 1.93 20151230 170200 6.98 1.93 20151230 170200 6.99 1.93 20151230 170200 6.99 1.94 20151230 170200 7.00 1.93 20151230 170200 7.01 1.93 20151230 170200 7.01 1.94 20151230 170200 7.02 1.93 20151230 170200 7.03 1.94 20151230 170200 7.04 1.94 20151230 170200 7.05 1.94 20151230 170200 7.06 1.94 20151230 170200 7.08 1.94 20151230 170200 7.09 1.94 20151230 170200 7.10 1.94 20151230 170200 7.11 1.94 20151230 170200 7.13 1.94 20151230 170200 7.14 1.95 20151230 170200 7.15 1.95 20151230 170200 7.17 1.95 20151230 170200 7.18 1.95 20151230 170200 7.20 1.95 20151230 170200 7.22 1.95 20151230 170200 7.22 1.96 20151230 170200 7.25 1.95 20151230 170200 7.27 1.96 20151230 170200 7.30 1.96 20151230 170200 7.32 1.97 20151230 170200 7.35 1.96 20151230 170200 7.37 1.97 20151230 170200 7.41 1.97 20151230 170200 7.41 1.98 20151230 170200 7.47 1.99 20151230 170200 7.52 1.99 20151230 170200 7.56 2.00 20151230 170200 7.62 2.00 20151230 170200 7.67 2.01 20151230 170200 7.68 2.01 20151230 170200 7.70 2.01 20151230 170200 7.72 2.01 20151230 170200 7.74 2.02 20151230 170200 7.76 2.02 20151230 170200 7.78 2.02 20151230 170200 7.81 2.03 20151230 170200 7.83 2.03 20151230 170200 7.85 2.03 20151230 170200 7.87 2.03 20151230 170200 7.89 2.03 20151230 170200 7.91 2.04 20151230 170200 7.93 2.04 20151230 170200 7.95 2.04 20151230 170200 7.97 2.04 20151230 170200 8.00 2.04 20151230 170200 8.01 2.04 20151230 170300 6.98 1.99 20151230 170300 6.99 1.99 20151230 170300 7.00 1.98 20151230 170300 7.01 1.98 20151230 170300 7.02 1.98 20151230 170300 7.02 1.99 20151230 170300 7.06 1.98 20151230 170300 7.06 2.00 20151230 170300 7.09 1.99 20151230 170300 7.11 2.00 20151230 170300 7.13 1.99 20151230 170300 7.15 2.00 20151230 170300 7.17 1.99 20151230 170300 7.18 2.01 20151230 170300 7.22 1.99 20151230 170300 7.23 2.01 20151230 170300 7.25 2.00 20151230 170300 7.27 2.01 20151230 170300 7.30 2.00 20151230 170300 7.31 2.02 20151230 170300 7.34 2.00 20151230 170300 7.35 2.02 20151230 170300 7.39 2.00 20151230 170300 7.41 2.02 20151230 170300 7.43 2.01 20151230 170300 7.47 2.01 20151230 170300 7.47 2.03 20151230 170300 7.52 2.01 20151230 170300 7.52 2.03 20151230 170300 7.56 2.02 20151230 170300 7.57 2.03 20151230 170300 7.60 2.02 20151230 170300 7.63 2.04 20151230 170300 7.65 2.02 20151230 170300 7.69 2.03 20151230 170300 7.69 2.04 20151230 170300 7.73 2.03 20151230 170300 7.74 2.04 20151230 170300 7.77 2.03 20151230 170300 7.80 2.04 20151230 170300 7.80 2.05 20151230 170300 7.81 2.04 20151230 170300 7.82 2.05 20151230 170300 7.83 2.04 20151230 170300 7.86 2.04 20151230 170300 7.89 2.04 20151230 170300 7.92 2.05 20151230 170300 7.96 2.05 20151230 170300 7.98 2.05 20151230 170300 8.01 2.05 20151230 170300 8.02 2.05 20151230 170400 6.00 1.84 20151230 170400 6.02 1.84 20151230 170400 6.03 1.85 20151230 170400 6.05 1.85 20151230 170400 6.07 1.85 20151230 170400 6.09 1.85 20151230 170400 6.10 1.85 20151230 170400 6.12 1.85 20151230 170400 6.14 1.85 20151230 170400 6.15 1.86 20151230 170400 6.17 1.86 20151230 170400 6.18 1.86 20151230 170400 6.20 1.86 20151230 170400 6.22 1.86 20151230 170400 6.25 1.87 20151230 170400 6.28 1.87 20151230 170400 6.31 1.87 20151230 170400 6.34 1.87 20151230 170400 6.37 1.88 20151230 170400 6.40 1.88 20151230 170400 6.43 1.88 20151230 170400 6.47 1.88 20151230 170400 6.49 1.89 20151230 170400 6.53 1.89 20151230 170400 6.56 1.89 20151230 170400 6.60 1.90 20151230 170400 6.63 1.90 20151230 170400 6.67 1.90 20151230 170400 6.70 1.91 20151230 170400 6.74 1.91 20151230 170400 6.77 1.91 20151230 170400 6.81 1.92 20151230 170400 6.84 1.92 20151230 170400 6.87 1.93 20151230 170400 6.90 1.93 20151230 170400 6.93 1.94 20151230 170400 6.96 1.94 20151230 170400 6.99 1.94 20151230 170400 7.03 1.95 20151230 170400 7.06 1.95 20151230 170400 7.10 1.96 20151230 170400 7.14 1.96 20151230 170400 7.19 1.97 20151230 170400 7.23 1.97 20151230 170400 7.28 1.98 20151230 170400 7.32 1.98 20151230 170400 7.36 1.99 20151230 170400 7.41 1.99 20151230 170400 7.46 2.00 20151230 170400 7.49 2.00 20151230 170400 7.53 2.01 20151230 170400 7.57 2.01 20151230 170400 7.61 2.02 20151230 170400 7.64 2.02 20151230 170400 7.68 2.02 20151230 170400 7.72 2.03 20151230 170400 7.76 2.03 20151230 170400 7.79 2.04 20151230 170400 7.80 2.04 20151230 170500 3.02 1.65 20151230 170500 3.14 1.66 20151230 170500 3.41 1.67 20151230 170500 3.54 1.67 20151230 170500 3.66 1.68 20151230 170500 3.79 1.68 20151230 170500 3.93 1.69 20151230 170500 4.03 1.69 20151230 170500 4.06 1.69 20151230 170500 4.09 1.70 20151230 170500 4.13 1.70 20151230 170500 4.17 1.70 20151230 170500 4.20 1.71 20151230 170500 4.24 1.71 20151230 170500 4.28 1.71 20151230 170500 4.30 1.75 20151230 170500 4.30 1.76 20151230 170500 4.31 1.74 20151230 170500 4.32 1.72 20151230 170500 4.32 1.73 20151230 170500 4.33 1.72 20151230 170500 4.36 1.76 20151230 170500 4.43 1.77 20151230 170500 4.50 1.77 20151230 170500 4.56 1.78 20151230 170500 4.63 1.78 20151230 170500 4.71 1.79 20151230 170500 4.77 1.79 20151230 170500 4.85 1.80 20151230 170500 4.95 1.81 20151230 170500 5.09 1.81 20151230 170500 5.22 1.81 20151230 170500 5.36 1.82 20151230 170500 5.50 1.82 20151230 170500 5.64 1.83 20151230 170500 5.76 1.83 20151230 170500 5.90 1.83 20151230 170500 5.93 1.84 20151230 170500 5.95 1.84 20151230 170500 5.96 1.84 20151230 170500 5.97 1.84 20151230 170500 5.98 1.84 20151230 170500 5.99 1.84 20151230 170500 6.00 1.84 20151230 170500 6.02 1.84 20151230 170500 6.03 1.84 20151230 170500 6.05 1.84 20151230 170500 6.06 1.84 20151230 170500 6.07 1.84 20151230 170500 6.08 1.84 20151230 170500 6.09 1.84 20151230 170500 6.10 1.84 20151230 170600 2.14 1.60 20151230 170600 2.14 1.61 20151230 170600 2.15 1.60 20151230 170600 2.17 1.61 20151230 170600 2.19 1.59 20151230 170600 2.21 1.40 20151230 170600 2.22 1.62 20151230 170600 2.25 1.59 20151230 170600 2.28 1.40 20151230 170600 2.29 1.62 20151230 170600 2.31 1.59 20151230 170600 2.32 1.40 20151230 170600 2.36 1.63 20151230 170600 2.37 1.41 20151230 170600 2.41 1.58 20151230 170600 2.43 1.41 20151230 170600 2.45 1.63 20151230 170600 2.48 1.41 20151230 170600 2.51 1.58 20151230 170600 2.53 1.41 20151230 170600 2.56 1.64 20151230 170600 2.59 1.42 20151230 170600 2.63 1.57 20151230 170600 2.64 1.42 20151230 170600 2.66 1.64 20151230 170600 2.71 1.42 20151230 170600 2.73 1.57 20151230 170600 2.75 1.43 20151230 170600 2.77 1.64 20151230 170600 2.79 1.43 20151230 170600 2.82 1.44 20151230 170600 2.83 1.56 20151230 170600 2.85 1.44 20151230 170600 2.89 1.44 20151230 170600 2.89 1.65 20151230 170600 2.92 1.45 20151230 170600 2.95 1.56 20151230 170600 2.97 1.45 20151230 170600 3.02 1.46 20151230 170600 3.05 1.46 20151230 170600 3.06 1.56 20151230 170600 3.10 1.46 20151230 170600 3.13 1.47 20151230 170600 3.14 1.55 20151230 170600 3.18 1.47 20151230 170600 3.22 1.48 20151230 170600 3.26 1.48 20151230 170600 3.26 1.55 20151230 170600 3.31 1.49 20151230 170600 3.35 1.49 20151230 170600 3.37 1.55 20151230 170600 3.39 1.50 20151230 170600 3.45 1.50 20151230 170600 3.46 1.50 20151230 170600 3.49 1.51 20151230 170600 3.49 1.54 20151230 170600 3.50 1.51 20151230 170600 3.52 1.52 20151230 170600 3.54 1.52 20151230 170600 3.55 1.53 20151230 170600 3.57 1.53 20151230 170600 3.58 1.54 20151230 170700 1.53 1.33 20151230 170700 1.53 1.34 20151230 170700 1.54 1.33 20151230 170700 1.54 1.34 20151230 170700 1.55 1.33 20151230 170700 1.56 1.32 20151230 170700 1.56 1.35 20151230 170700 1.57 1.32 20151230 170700 1.57 1.35 20151230 170700 1.58 1.35 20151230 170700 1.59 1.32 20151230 170700 1.59 1.35 20151230 170700 1.59 1.36 20151230 170700 1.61 1.31 20151230 170700 1.61 1.36 20151230 170700 1.62 1.31 20151230 170700 1.63 1.36 20151230 170700 1.64 1.31 20151230 170700 1.65 1.36 20151230 170700 1.67 1.30 20151230 170700 1.67 1.36 20151230 170700 1.68 1.30 20151230 170700 1.70 1.37 20151230 170700 1.72 1.29 20151230 170700 1.73 1.37 20151230 170700 1.76 1.29 20151230 170700 1.77 1.37 20151230 170700 1.79 1.29 20151230 170700 1.82 1.28 20151230 170700 1.83 1.38 20151230 170700 1.86 1.28 20151230 170700 1.89 1.38 20151230 170700 1.90 1.28 20151230 170700 1.95 1.38 20151230 170700 1.98 1.27 20151230 170700 2.00 1.26 20151230 170700 2.00 1.27 20151230 170700 2.01 1.25 20151230 170700 2.02 1.23 20151230 170700 2.02 1.24 20151230 170700 2.02 1.25 20151230 170700 2.02 1.39 20151230 170700 2.03 1.23 20151230 170700 2.03 1.24 20151230 170700 2.03 1.25 20151230 170700 2.04 1.23 20151230 170700 2.05 1.22 20151230 170700 2.07 1.22 20151230 170700 2.07 1.39 20151230 170700 2.11 1.21 20151230 170700 2.14 1.39 20151230 170700 2.15 1.21 20151230 170700 2.19 1.20 20151230 170700 2.23 1.20 20151230 170800 2.28 1.19 20151230 170800 2.32 1.19 20151230 170800 2.37 1.18 20151230 170800 2.42 1.18 20151230 170800 2.47 1.17 20151230 170800 2.56 1.17 20151230 170800 2.65 1.17 20151230 170800 2.75 1.17 20151230 170800 2.82 1.17 20151230 170800 2.91 1.17 20151230 170800 3.00 1.16 20151230 170800 3.09 1.16 20151230 170800 3.17 1.16 20151230 170800 3.28 1.16 20151230 170800 3.39 1.16 20151230 170800 3.51 1.16 20151230 170800 3.61 1.17 20151230 170800 3.73 1.17 20151230 170800 3.86 1.17 20151230 170800 3.98 1.17 20151230 170800 4.09 1.17 20151230 170800 4.21 1.17 20151230 170800 4.28 1.18 20151230 170800 4.34 1.18 20151230 170800 4.40 1.19 20151230 170800 4.46 1.19 20151230 170800 4.52 1.20 20151230 170800 4.59 1.20 20151230 170800 4.64 1.21 20151230 170800 4.71 1.21 20151230 170800 4.77 1.21 20151230 170800 4.85 1.22 20151230 170800 4.91 1.22 20151230 170800 4.99 1.23 20151230 170800 5.06 1.23 20151230 170800 5.13 1.23 20151230 170800 5.19 1.24 20151230 170800 5.26 1.24 20151230 170800 5.33 1.25 20151230 170800 5.41 1.25 20151230 170800 5.48 1.26 20151230 170800 5.57 1.28 20151230 170800 5.66 1.29 20151230 170800 5.75 1.30 20151230 170800 5.82 1.31 20151230 170800 5.91 1.32 20151230 170800 6.01 1.33 20151230 170800 6.10 1.34 20151230 170800 6.15 1.35 20151230 170800 6.21 1.36 20151230 170800 6.27 1.38 20151230 170800 6.33 1.39 20151230 170800 6.38 1.40 20151230 170800 6.45 1.41 20151230 170800 6.51 1.42 20151230 170800 6.57 1.43 20151230 170800 6.61 1.44 20151230 170800 6.63 1.46 20151230 170800 6.66 1.47 20151230 170800 6.68 1.48 20151230 170800 6.70 1.49 20151230 170800 6.72 1.50 20151230 170800 6.74 1.51 20151230 170800 6.76 1.52 20151230 170900 10.00 2.07 20151230 170900 10.02 2.06 20151230 170900 10.02 2.07 20151230 170900 10.04 2.06 20151230 170900 10.05 2.06 20151230 170900 10.06 2.06 20151230 170900 6.26 1.67 20151230 170900 6.27 1.66 20151230 170900 6.29 1.66 20151230 170900 6.33 1.65 20151230 170900 6.37 1.64 20151230 170900 6.40 1.63 20151230 170900 6.41 1.68 20151230 170900 6.46 1.63 20151230 170900 6.50 1.62 20151230 170900 6.54 1.61 20151230 170900 6.56 1.70 20151230 170900 6.59 1.61 20151230 170900 6.61 1.60 20151230 170900 6.64 1.59 20151230 170900 6.66 1.58 20151230 170900 6.68 1.58 20151230 170900 6.71 1.57 20151230 170900 6.73 1.56 20151230 170900 6.74 1.71 20151230 170900 6.75 1.55 20151230 170900 6.77 1.53 20151230 170900 6.78 1.54 20151230 170900 6.91 1.72 20151230 170900 7.04 1.74 20151230 170900 7.23 1.75 20151230 170900 7.38 1.76 20151230 170900 7.57 1.78 20151230 170900 7.72 1.79 20151230 170900 7.84 1.81 20151230 170900 8.00 1.82 20151230 170900 8.12 1.84 20151230 170900 8.25 1.85 20151230 170900 8.38 1.87 20151230 170900 8.51 1.88 20151230 170900 8.64 1.90 20151230 170900 8.74 1.91 20151230 170900 8.83 1.93 20151230 170900 8.91 1.94 20151230 170900 8.97 1.94 20151230 170900 9.04 1.95 20151230 170900 9.11 1.96 20151230 170900 9.19 1.97 20151230 170900 9.26 1.98 20151230 170900 9.32 1.99 20151230 170900 9.40 2.00 20151230 170900 9.48 2.01 20151230 170900 9.57 2.02 20151230 170900 9.65 2.02 20151230 170900 9.73 2.03 20151230 170900 9.81 2.04 20151230 170900 9.88 2.04 20151230 170900 9.95 2.05 20151230 170900 9.98 2.07 20151230 171000 10.10 2.07 20151230 171000 10.17 2.00 20151230 171000 10.18 2.07 20151230 171000 10.28 2.07 20151230 171000 10.37 2.07 20151230 171000 10.45 2.08 20151230 171000 10.49 2.05 20151230 171000 10.55 2.08 20151230 171000 10.65 2.08 20151230 171000 10.75 2.08 20151230 171000 2.45 1.25 20151230 171000 3.34 1.34 20151230 171000 4.33 1.43 20151230 171000 5.27 1.51 20151230 171000 6.45 1.60 20151230 171000 7.56 1.69 20151230 171000 8.13 1.74 20151230 171000 8.42 1.78 20151230 171000 8.84 1.83 20151230 171000 9.23 1.88 20151230 171000 9.56 1.92 20151230 171000 9.85 1.96 20151230 174900 5.07 0.48 20151230 174900 5.26 0.50 20151230 174900 5.47 0.53 20151230 174900 5.64 0.55 20151230 174900 5.85 0.57 20151230 175000 3.60 1.60 20151230 175000 3.63 1.65 20151230 175000 3.65 1.68 20151230 175000 3.68 1.72 20151230 175000 3.71 1.76 20151230 175000 3.74 1.80 20151230 175000 6.02 0.59 20151230 175000 6.19 0.62 20151230 175000 6.39 0.64 20151230 175100 3.77 1.84 20151230 175100 3.84 1.85 20151230 175100 3.93 1.87 20151230 175100 4.01 1.89 20151230 175100 4.09 1.90 20151230 175100 4.18 1.92 20151230 175100 4.26 1.94 20151230 175100 4.34 1.95 20151230 175100 4.44 1.96 20151230 175100 4.52 1.98 20151230 175100 4.58 1.99 20151230 175100 4.66 2.00 20151230 175100 4.72 2.00 20151230 175100 4.73 1.99 20151230 175100 4.73 2.00 20151230 175100 4.73 2.01 20151230 175100 4.74 1.99 20151230 175100 4.74 2.01 20151230 175100 4.75 1.99 20151230 175100 4.76 1.98 20151230 175100 4.76 2.01 20151230 175100 4.77 1.97 20151230 175100 4.78 1.97 20151230 175100 4.78 2.01 20151230 175100 4.79 1.96 20151230 175100 4.79 2.02 20151230 175100 4.80 1.96 20151230 175100 4.81 1.96 20151230 175100 4.82 2.02 20151230 175100 4.85 2.02 20151230 175100 4.86 1.96 20151230 175100 4.88 2.02 20151230 175100 4.91 1.96 20151230 175100 4.91 2.03 20151230 175100 4.94 2.03 20151230 175100 4.97 2.04 20151230 175100 5.01 2.04 20151230 175100 5.02 2.04 20151230 175100 5.03 2.04 20151230 175100 5.05 2.04 20151230 175100 5.07 2.04 20151230 175100 5.07 2.05 20151230 175100 5.09 2.05 20151230 175100 5.11 2.05 20151230 175100 5.12 2.05 20151230 175100 5.14 2.05 20151230 175100 5.16 2.05 20151230 175100 5.17 2.06 20151230 175100 5.18 2.06 20151230 175100 5.20 2.06 20151230 175200 4.96 1.96 20151230 175200 5.01 1.95 20151230 175200 5.07 1.95 20151230 175200 5.12 1.95 20151230 175200 5.17 1.95 20151230 175200 5.22 1.95 20151230 175200 5.27 1.94 20151230 175200 5.28 1.93 20151230 175200 5.28 1.94 20151230 175200 5.28 1.95 20151230 175200 5.29 1.93 20151230 175200 5.32 1.93 20151230 175200 5.36 1.93 20151230 175200 5.38 1.92 20151230 175200 5.41 1.92 20151230 175200 5.44 1.92 20151230 175200 5.47 1.92 20151230 175200 5.50 1.92 20151230 175200 5.52 1.91 20151230 175200 5.55 1.91 20151230 175200 5.57 1.91 20151230 175200 5.58 1.91 20151230 175200 5.60 1.91 20151230 175200 5.63 1.90 20151230 175200 5.64 1.90 20151230 175200 5.67 1.90 20151230 175200 5.68 1.90 20151230 175200 5.71 1.90 20151230 175200 5.77 1.89 20151230 175200 5.86 1.89 20151230 175200 5.95 1.89 20151230 175200 6.03 1.89 20151230 175200 6.11 1.89 20151230 175200 6.21 1.88 20151230 175200 6.30 1.88 20151230 175200 6.38 1.88 20151230 175200 6.48 1.88 20151230 175200 6.55 1.88 20151230 175200 6.63 1.88 20151230 175200 6.69 1.88 20151230 175200 6.77 1.88 20151230 175200 6.84 1.88 20151230 175200 6.90 1.88 20151230 175200 6.98 1.88 20151230 175200 7.06 1.88 20151230 175200 7.11 1.88 20151230 175200 7.12 1.88 20151230 175200 7.14 1.88 20151230 175200 7.16 1.88 20151230 175200 7.17 1.89 20151230 175200 7.19 1.89 20151230 175200 7.21 1.89 20151230 175200 7.22 1.89 20151230 175200 7.24 1.90 20151230 175200 7.25 1.90 20151230 175200 7.26 1.91 20151230 175200 7.27 1.91 20151230 175300 7.27 1.91 20151230 175300 7.28 1.92 20151230 175300 7.29 1.92 20151230 175300 7.30 1.92 20151230 175300 7.30 1.93 20151230 175300 7.31 1.93 20151230 175300 7.32 1.94 20151230 175300 7.32 1.98 20151230 175300 7.33 1.94 20151230 175300 7.33 1.95 20151230 175300 7.33 1.97 20151230 175300 7.33 1.98 20151230 175300 7.33 1.99 20151230 175300 7.34 1.95 20151230 175300 7.34 1.96 20151230 175300 7.34 1.97 20151230 175300 7.34 1.99 20151230 175300 7.35 1.96 20151230 175300 7.35 2.00 20151230 175300 7.36 2.00 20151230 175300 7.37 2.00 20151230 175300 7.38 2.01 20151230 175300 7.39 2.01 20151230 175300 7.40 2.02 20151230 175300 7.41 2.02 20151230 175300 7.43 2.03 20151230 175300 7.45 2.03 20151230 175300 7.47 2.04 20151230 175300 7.49 2.05 20151230 175300 7.52 2.05 20151230 175300 7.54 2.06 20151230 175300 7.57 2.07 20151230 175300 7.59 2.07 20151230 175300 7.62 2.08 20151230 175300 7.67 2.09 20151230 175300 7.72 2.10 20151230 175300 7.77 2.10 20151230 175300 7.82 2.11 20151230 175300 7.87 2.12 20151230 175300 7.93 2.13 20151230 175300 7.97 2.14 20151230 175300 8.02 2.15 20151230 175300 8.07 2.16 20151230 175300 8.12 2.17 20151230 175300 8.15 2.18 20151230 175300 8.20 2.19 20151230 175300 8.24 2.21 20151230 175300 8.28 2.22 20151230 175300 8.32 2.23 20151230 175300 8.36 2.24 20151230 175300 8.40 2.25 20151230 175300 8.43 2.26 20151230 175300 8.46 2.27 20151230 175300 8.49 2.28 20151230 175300 8.52 2.29 20151230 175300 8.55 2.30 20151230 175300 8.57 2.31 20151230 175300 8.60 2.32 20151230 175400 7.06 2.00 20151230 175400 7.07 2.00 20151230 175400 7.07 2.01 20151230 175400 7.08 1.99 20151230 175400 7.08 2.02 20151230 175400 7.09 2.02 20151230 175400 7.09 2.03 20151230 175400 7.10 2.04 20151230 175400 7.11 2.04 20151230 175400 7.11 2.05 20151230 175400 7.16 2.06 20151230 175400 7.23 2.07 20151230 175400 7.28 2.08 20151230 175400 7.35 2.10 20151230 175400 7.42 2.11 20151230 175400 7.48 2.12 20151230 175400 7.53 2.13 20151230 175400 7.59 2.15 20151230 175400 7.66 2.16 20151230 175400 7.78 2.17 20151230 175400 7.93 2.19 20151230 175400 8.08 2.21 20151230 175400 8.23 2.23 20151230 175400 8.36 2.24 20151230 175400 8.50 2.26 20151230 175400 8.63 2.33 20151230 175400 8.65 2.28 20151230 175400 8.65 2.34 20151230 175400 8.69 2.35 20151230 175400 8.76 2.36 20151230 175400 8.80 2.29 20151230 175400 8.81 2.37 20151230 175400 8.87 2.38 20151230 175400 8.92 2.31 20151230 175400 8.94 2.38 20151230 175400 8.99 2.32 20151230 175400 9.00 2.39 20151230 175400 9.05 2.40 20151230 175400 9.07 2.33 20151230 175400 9.12 2.41 20151230 175400 9.13 2.35 20151230 175400 9.18 2.42 20151230 175400 9.21 2.36 20151230 175400 9.22 2.42 20151230 175400 9.25 2.43 20151230 175400 9.28 2.37 20151230 175400 9.29 2.43 20151230 175400 9.33 2.43 20151230 175400 9.36 2.39 20151230 175400 9.36 2.44 20151230 175400 9.40 2.44 20151230 175400 9.43 2.40 20151230 175400 9.44 2.45 20151230 175400 9.48 2.45 20151230 175400 9.50 2.41 20151230 175400 9.51 2.44 20151230 175400 9.51 2.45 20151230 175400 9.52 2.44 20151230 175400 9.53 2.43 20151230 175400 9.54 2.42 20151230 175500 6.81 1.99 20151230 175500 7.00 1.99 20151230 175500 7.02 1.98 20151230 175500 7.02 1.99 20151230 175500 7.03 1.97 20151230 175500 7.03 1.98 20151230 175500 7.03 1.99 20151230 175500 7.04 1.97 20151230 175500 7.05 1.97 20151230 175500 7.05 1.99 20151230 175500 7.06 1.96 20151230 175500 7.06 1.99 20151230 175500 7.07 2.00 20151230 175500 7.08 1.96 20151230 175500 7.08 2.00 20151230 175500 7.09 2.00 20151230 175500 7.10 1.95 20151230 175500 7.10 1.99 20151230 175500 7.10 2.00 20151230 175500 7.11 1.95 20151230 175500 7.12 1.95 20151230 175500 7.12 2.01 20151230 175500 7.13 2.01 20151230 175500 7.14 1.95 20151230 175500 7.14 1.99 20151230 175500 7.15 1.95 20151230 175500 7.16 1.95 20151230 175500 7.16 2.01 20151230 175500 7.17 1.95 20151230 175500 7.17 1.98 20151230 175500 7.18 1.95 20151230 175500 7.19 1.95 20151230 175500 7.19 2.01 20151230 175500 7.20 1.95 20151230 175500 7.20 1.98 20151230 175500 7.21 1.95 20151230 175500 7.21 2.00 20151230 175500 7.22 1.95 20151230 175500 7.22 2.00 20151230 175500 7.23 1.95 20151230 175500 7.24 1.95 20151230 175500 7.24 1.98 20151230 175500 7.24 2.00 20151230 175500 7.25 1.95 20151230 175500 7.26 1.95 20151230 175500 7.26 2.00 20151230 175500 7.27 1.95 20151230 175500 7.27 1.97 20151230 175500 7.28 1.96 20151230 175500 7.29 1.96 20151230 175500 7.29 2.00 20151230 175500 7.30 1.97 20151230 175500 7.30 2.00 20151230 175500 7.31 1.96 20151230 175500 7.32 1.96 20151230 175500 7.33 1.96 20151230 175500 7.33 2.00 20151230 175500 7.34 1.97 20151230 175600 4.02 1.99 20151230 175600 4.04 1.99 20151230 175600 4.05 1.99 20151230 175600 4.07 1.98 20151230 175600 4.08 1.98 20151230 175600 4.10 1.98 20151230 175600 4.11 1.98 20151230 175600 4.13 1.97 20151230 175600 4.15 1.97 20151230 175600 4.15 2.00 20151230 175600 4.23 2.00 20151230 175600 4.25 1.97 20151230 175600 4.35 2.00 20151230 175600 4.38 1.97 20151230 175600 4.46 2.01 20151230 175600 4.52 1.97 20151230 175600 4.56 2.01 20151230 175600 4.67 1.97 20151230 175600 4.69 2.01 20151230 175600 4.81 1.97 20151230 175600 4.81 2.02 20151230 175600 4.94 2.02 20151230 175600 4.97 2.03 20151230 175600 4.98 1.97 20151230 175600 4.98 2.02 20151230 175600 4.98 2.03 20151230 175600 4.99 2.04 20151230 175600 5.00 2.04 20151230 175600 5.01 2.04 20151230 175600 5.03 2.05 20151230 175600 5.05 2.05 20151230 175600 5.06 2.06 20151230 175600 5.07 2.07 20151230 175600 5.08 2.07 20151230 175600 5.08 2.08 20151230 175600 5.09 2.08 20151230 175600 5.10 2.09 20151230 175600 5.16 1.97 20151230 175600 5.18 2.09 20151230 175600 5.28 2.10 20151230 175600 5.36 1.97 20151230 175600 5.37 2.10 20151230 175600 5.47 2.11 20151230 175600 5.52 1.97 20151230 175600 5.54 2.11 20151230 175600 5.63 2.12 20151230 175600 5.73 2.13 20151230 175600 5.74 1.97 20151230 175600 5.81 2.13 20151230 175600 5.87 2.14 20151230 175600 5.90 2.15 20151230 175600 5.92 2.15 20151230 175600 5.95 1.98 20151230 175600 5.95 2.16 20151230 175600 5.98 2.17 20151230 175600 6.02 2.17 20151230 175600 6.18 1.98 20151230 175600 6.38 1.98 20151230 175600 6.59 1.99 20151230 175700 6.05 2.18 20151230 175700 6.08 2.19 20151230 175700 6.12 2.19 20151230 175700 6.18 2.20 20151230 175700 6.26 2.21 20151230 175700 6.32 2.21 20151230 175700 6.38 2.22 20151230 175700 6.46 2.23 20151230 175700 6.51 2.23 20151230 175700 6.59 2.24 20151230 175700 6.66 2.25 20151230 175700 6.72 2.25 20151230 175700 6.81 2.26 20151230 175700 6.90 2.26 20151230 175700 7.01 2.27 20151230 175700 7.10 2.27 20151230 175700 7.19 2.27 20151230 175700 7.28 2.32 20151230 175700 7.30 2.28 20151230 175700 7.31 2.31 20151230 175700 7.31 2.32 20151230 175700 7.34 2.31 20151230 175700 7.38 2.31 20151230 175700 7.39 2.33 20151230 175700 7.40 2.28 20151230 175700 7.42 2.30 20151230 175700 7.45 2.30 20151230 175700 7.46 2.33 20151230 175700 7.49 2.30 20151230 175700 7.50 2.29 20151230 175700 7.53 2.29 20151230 175700 7.54 2.34 20151230 175700 7.58 2.29 20151230 175700 7.62 2.35 20151230 175700 7.69 2.35 20151230 175700 7.76 2.36 20151230 175700 7.78 2.43 20151230 175700 7.79 2.43 20151230 175700 7.81 2.44 20151230 175700 7.83 2.43 20151230 175700 7.84 2.37 20151230 175700 7.85 2.44 20151230 175700 7.86 2.43 20151230 175700 7.88 2.44 20151230 175700 7.89 2.42 20151230 175700 7.91 2.38 20151230 175700 7.92 2.38 20151230 175700 7.92 2.42 20151230 175700 7.92 2.45 20151230 175700 7.93 2.38 20151230 175700 7.94 2.39 20151230 175700 7.95 2.39 20151230 175700 7.95 2.42 20151230 175700 7.95 2.45 20151230 175700 7.96 2.40 20151230 175700 7.98 2.40 20151230 175700 7.98 2.42 20151230 175700 7.98 2.45 20151230 175700 8.00 2.41 20151230 175700 8.01 2.41 20151230 175700 8.01 2.42 20151230 175700 8.02 2.46 20151230 175700 8.03 2.42 20151230 175800 10.02 2.68 20151230 175800 10.09 2.69 20151230 175800 10.10 2.69 20151230 175800 10.12 2.70 20151230 175800 10.14 2.70 20151230 175800 10.15 2.70 20151230 175800 10.17 2.71 20151230 175800 10.19 2.71 20151230 175800 10.21 2.71 20151230 175800 10.22 2.72 20151230 175800 10.24 2.72 20151230 175800 10.25 2.72 20151230 175800 10.26 2.73 20151230 175800 10.27 2.73 20151230 175800 10.28 2.73 20151230 175800 10.29 2.74 20151230 175800 10.30 2.74 20151230 175800 10.32 2.75 20151230 175800 10.33 2.75 20151230 175800 10.35 2.76 20151230 175800 10.36 2.76 20151230 175800 8.05 2.46 20151230 175800 8.06 2.46 20151230 175800 8.07 2.47 20151230 175800 8.08 2.47 20151230 175800 8.09 2.48 20151230 175800 8.10 2.48 20151230 175800 8.11 2.49 20151230 175800 8.12 2.50 20151230 175800 8.13 2.50 20151230 175800 8.13 2.51 20151230 175800 8.17 2.51 20151230 175800 8.22 2.52 20151230 175800 8.25 2.52 20151230 175800 8.30 2.53 20151230 175800 8.34 2.53 20151230 175800 8.38 2.54 20151230 175800 8.43 2.54 20151230 175800 8.48 2.55 20151230 175800 8.53 2.55 20151230 175800 8.57 2.56 20151230 175800 8.63 2.56 20151230 175800 8.69 2.57 20151230 175800 8.74 2.57 20151230 175800 8.79 2.58 20151230 175800 8.85 2.58 20151230 175800 8.91 2.59 20151230 175800 8.95 2.59 20151230 175800 9.01 2.59 20151230 175800 9.07 2.60 20151230 175800 9.13 2.60 20151230 175800 9.18 2.60 20151230 175800 9.24 2.61 20151230 175800 9.30 2.61 20151230 175800 9.36 2.61 20151230 175800 9.42 2.62 20151230 175800 9.48 2.62 20151230 175800 9.55 2.63 20151230 175800 9.61 2.63 20151230 175800 9.67 2.64 20151230 175800 9.75 2.65 20151230 175800 9.82 2.66 20151230 175800 9.88 2.66 20151230 175800 9.95 2.67 20151230 175900 10.06 2.79 20151230 175900 10.07 2.79 20151230 175900 10.09 2.80 20151230 175900 10.10 2.80 20151230 175900 10.11 2.81 20151230 175900 10.13 2.81 20151230 175900 10.16 2.82 20151230 175900 10.18 2.82 20151230 175900 10.21 2.82 20151230 175900 10.23 2.83 20151230 175900 10.26 2.83 20151230 175900 10.28 2.83 20151230 175900 10.31 2.84 20151230 175900 10.34 2.84 20151230 175900 10.36 2.84 20151230 175900 10.38 2.77 20151230 175900 10.39 2.84 20151230 175900 10.40 2.77 20151230 175900 10.42 2.77 20151230 175900 10.42 2.84 20151230 175900 10.44 2.78 20151230 175900 10.45 2.84 20151230 175900 10.46 2.79 20151230 175900 10.47 2.84 20151230 175900 10.48 2.79 20151230 175900 10.50 2.79 20151230 175900 10.50 2.82 20151230 175900 10.50 2.83 20151230 175900 10.50 2.84 20151230 175900 10.51 2.80 20151230 175900 10.51 2.82 20151230 175900 10.51 2.83 20151230 175900 10.52 2.80 20151230 175900 10.52 2.81 20151230 175900 10.52 2.82 20151230 175900 10.52 2.84 20151230 175900 10.53 2.81 20151230 175900 10.53 2.82 20151230 175900 10.53 2.84 20151230 175900 10.53 2.85 20151230 175900 10.54 2.85 20151230 175900 10.55 2.85 20151230 175900 10.56 2.84 20151230 175900 10.56 2.85 20151230 175900 10.57 2.85 20151230 175900 10.58 2.84 20151230 175900 10.58 2.85 20151230 180000 10.00 2.77 20151230 180000 10.01 2.73 20151230 180000 10.01 2.76 20151230 180000 10.02 2.75 20151230 180000 10.02 2.76 20151230 180000 10.02 2.78 20151230 180000 10.03 2.74 20151230 180000 10.03 2.75 20151230 180000 10.03 2.78 20151230 180000 10.05 2.79 20151230 180000 8.94 2.46 20151230 180000 8.96 2.47 20151230 180000 8.98 2.47 20151230 180000 9.01 2.48 20151230 180000 9.02 2.53 20151230 180000 9.03 2.52 20151230 180000 9.03 2.53 20151230 180000 9.03 2.54 20151230 180000 9.04 2.48 20151230 180000 9.04 2.51 20151230 180000 9.04 2.52 20151230 180000 9.05 2.54 20151230 180000 9.06 2.48 20151230 180000 9.06 2.50 20151230 180000 9.06 2.51 20151230 180000 9.06 2.55 20151230 180000 9.07 2.50 20151230 180000 9.08 2.49 20151230 180000 9.08 2.55 20151230 180000 9.09 2.56 20151230 180000 9.11 2.56 20151230 180000 9.13 2.57 20151230 180000 9.15 2.57 20151230 180000 9.17 2.58 20151230 180000 9.21 2.59 20151230 180000 9.24 2.59 20151230 180000 9.28 2.60 20151230 180000 9.32 2.61 20151230 180000 9.36 2.61 20151230 180000 9.39 2.62 20151230 180000 9.43 2.63 20151230 180000 9.47 2.64 20151230 180000 9.51 2.64 20151230 180000 9.54 2.65 20151230 180000 9.58 2.65 20151230 180000 9.62 2.66 20151230 180000 9.65 2.67 20151230 180000 9.70 2.67 20151230 180000 9.73 2.68 20151230 180000 9.77 2.68 20151230 180000 9.80 2.69 20151230 180000 9.83 2.70 20151230 180000 9.86 2.70 20151230 180000 9.88 2.71 20151230 180000 9.91 2.71 20151230 180000 9.93 2.72 20151230 180000 9.96 2.72 20151230 180000 9.98 2.73 20151230 180100 7.28 2.12 20151230 180100 7.30 2.12 20151230 180100 7.34 2.13 20151230 180100 7.37 2.13 20151230 180100 7.40 2.14 20151230 180100 7.44 2.14 20151230 180100 7.47 2.15 20151230 180100 7.51 2.15 20151230 180100 7.54 2.16 20151230 180100 7.57 2.16 20151230 180100 7.61 2.17 20151230 180100 7.65 2.17 20151230 180100 7.69 2.18 20151230 180100 7.73 2.18 20151230 180100 7.77 2.19 20151230 180100 7.80 2.19 20151230 180100 7.84 2.20 20151230 180100 7.88 2.20 20151230 180100 7.91 2.21 20151230 180100 7.93 2.21 20151230 180100 7.94 2.22 20151230 180100 7.96 2.23 20151230 180100 7.97 2.23 20151230 180100 7.98 2.24 20151230 180100 8.00 2.24 20151230 180100 8.01 2.25 20151230 180100 8.03 2.25 20151230 180100 8.04 2.26 20151230 180100 8.07 2.26 20151230 180100 8.08 2.27 20151230 180100 8.10 2.27 20151230 180100 8.13 2.28 20151230 180100 8.15 2.28 20151230 180100 8.16 2.29 20151230 180100 8.18 2.29 20151230 180100 8.20 2.30 20151230 180100 8.23 2.30 20151230 180100 8.25 2.31 20151230 180100 8.27 2.31 20151230 180100 8.30 2.32 20151230 180100 8.32 2.33 20151230 180100 8.34 2.33 20151230 180100 8.37 2.34 20151230 180100 8.39 2.34 20151230 180100 8.41 2.35 20151230 180100 8.44 2.36 20151230 180100 8.48 2.36 20151230 180100 8.51 2.37 20151230 180100 8.54 2.37 20151230 180100 8.58 2.38 20151230 180100 8.61 2.39 20151230 180100 8.64 2.39 20151230 180100 8.67 2.40 20151230 180100 8.70 2.40 20151230 180100 8.72 2.41 20151230 180100 8.74 2.41 20151230 180100 8.76 2.42 20151230 180100 8.78 2.43 20151230 180100 8.80 2.43 20151230 180100 8.82 2.44 20151230 180100 8.84 2.45 20151230 180100 8.87 2.45 20151230 180100 8.89 2.46 20151230 180100 8.91 2.46 20151230 180200 7.24 2.09 20151230 180200 7.24 2.10 20151230 180200 7.25 2.09 20151230 180200 7.25 2.11 20151230 180200 7.26 2.09 20151230 180200 7.26 2.11 20151230 180200 7.27 2.08 20151230 180200 7.27 2.09 20151230 180200 7.27 2.12 20151230 180200 7.28 2.08 20151230 180200 7.29 2.08 20151230 180200 7.30 2.08 20151230 180200 7.33 2.08 20151230 180200 7.37 2.08 20151230 180200 7.41 2.07 20151230 180200 7.45 2.07 20151230 180200 7.48 2.07 20151230 180200 7.53 2.07 20151230 180200 7.57 2.07 20151230 180200 7.60 2.07 20151230 180200 7.64 2.07 20151230 180200 7.67 2.07 20151230 180200 7.70 2.07 20151230 180200 7.73 2.07 20151230 180200 7.76 2.07 20151230 180200 7.80 2.07 20151230 180200 7.82 2.07 20151230 180200 7.85 2.07 20151230 180200 7.89 2.07 20151230 180200 7.92 2.07 20151230 180200 7.95 2.07 20151230 180200 7.99 2.07 20151230 180200 8.03 2.07 20151230 180200 8.06 2.07 20151230 180200 8.09 2.07 20151230 180200 8.13 2.07 20151230 180200 8.17 2.07 20151230 180200 8.19 2.07 20151230 180200 8.23 2.07 20151230 180200 8.26 2.07 20151230 180200 8.28 2.08 20151230 180200 8.31 2.08 20151230 180200 8.34 2.08 20151230 180200 8.37 2.08 20151230 180200 8.40 2.08 20151230 180200 8.43 2.08 20151230 180200 8.46 2.08 20151230 180200 8.49 2.08 20151230 180200 8.53 2.09 20151230 180200 8.57 2.09 20151230 180200 8.62 2.09 20151230 180200 8.65 2.09 20151230 180200 8.70 2.09 20151230 180200 8.74 2.10 20151230 180200 8.78 2.10 20151230 180200 8.83 2.10 20151230 180200 8.87 2.10 20151230 180200 8.91 2.10 20151230 180300 8.23 2.00 20151230 180300 8.25 2.00 20151230 180300 8.27 2.01 20151230 180300 8.30 2.01 20151230 180300 8.31 2.01 20151230 180300 8.33 2.01 20151230 180300 8.34 2.01 20151230 180300 8.36 2.01 20151230 180300 8.39 2.01 20151230 180300 8.43 2.01 20151230 180300 8.48 2.02 20151230 180300 8.52 2.02 20151230 180300 8.57 2.02 20151230 180300 8.66 2.02 20151230 180300 8.78 2.03 20151230 180300 8.91 2.04 20151230 180300 8.94 2.10 20151230 180300 8.98 2.10 20151230 180300 9.02 2.11 20151230 180300 9.04 2.05 20151230 180300 9.06 2.11 20151230 180300 9.10 2.11 20151230 180300 9.15 2.11 20151230 180300 9.17 2.05 20151230 180300 9.19 2.11 20151230 180300 9.23 2.11 20151230 180300 9.27 2.11 20151230 180300 9.28 2.06 20151230 180300 9.31 2.11 20151230 180300 9.34 2.11 20151230 180300 9.38 2.11 20151230 180300 9.40 2.07 20151230 180300 9.43 2.11 20151230 180300 9.47 2.11 20151230 180300 9.50 2.11 20151230 180300 9.53 2.07 20151230 180300 9.53 2.11 20151230 180300 9.55 2.11 20151230 180300 9.56 2.11 20151230 180300 9.58 2.11 20151230 180300 9.59 2.11 20151230 180300 9.61 2.11 20151230 180300 9.62 2.11 20151230 180300 9.64 2.08 20151230 180300 9.64 2.11 20151230 180300 9.65 2.10 20151230 180300 9.66 2.10 20151230 180300 9.68 2.10 20151230 180300 9.69 2.08 20151230 180300 9.69 2.10 20151230 180300 9.70 2.08 20151230 180300 9.70 2.09 20151230 180300 9.71 2.10 20151230 180300 9.72 2.09 20151230 180300 9.72 2.10 20151230 180300 9.73 2.09 20151230 180300 9.74 2.09 20151230 180300 9.74 2.10 20151230 180300 9.76 2.09 20151230 180300 9.76 2.10 20151230 180300 9.77 2.09 20151230 180300 9.77 2.10 20151230 180300 9.79 2.09 20151230 180400 10.00 2.05 20151230 180400 10.02 2.05 20151230 180400 8.02 2.00 20151230 180400 8.04 2.00 20151230 180400 8.05 2.00 20151230 180400 8.06 2.00 20151230 180400 8.08 2.00 20151230 180400 8.09 2.00 20151230 180400 8.10 2.00 20151230 180400 8.12 2.00 20151230 180400 8.14 2.00 20151230 180400 8.15 2.00 20151230 180400 8.19 2.01 20151230 180400 8.20 2.01 20151230 180400 8.24 2.01 20151230 180400 8.25 2.01 20151230 180400 8.29 2.01 20151230 180400 8.30 2.01 20151230 180400 8.34 2.01 20151230 180400 8.35 2.01 20151230 180400 8.39 2.01 20151230 180400 8.40 2.01 20151230 180400 8.40 2.02 20151230 180400 8.41 2.01 20151230 180400 8.43 2.01 20151230 180400 8.43 2.02 20151230 180400 8.45 2.02 20151230 180400 8.48 2.02 20151230 180400 8.52 2.03 20151230 180400 8.57 2.03 20151230 180400 8.67 2.04 20151230 180400 8.78 2.04 20151230 180400 8.91 2.05 20151230 180400 9.03 2.05 20151230 180400 9.14 2.06 20151230 180400 9.28 2.07 20151230 180400 9.41 2.07 20151230 180400 9.44 1.97 20151230 180400 9.51 1.98 20151230 180400 9.51 2.08 20151230 180400 9.60 1.99 20151230 180400 9.65 2.09 20151230 180400 9.66 2.00 20151230 180400 9.67 2.09 20151230 180400 9.71 2.09 20151230 180400 9.74 2.01 20151230 180400 9.75 2.09 20151230 180400 9.77 2.09 20151230 180400 9.80 2.09 20151230 180400 9.83 2.02 20151230 180400 9.83 2.09 20151230 180400 9.85 2.09 20151230 180400 9.88 2.09 20151230 180400 9.90 2.09 20151230 180400 9.91 2.03 20151230 180400 9.91 2.08 20151230 180400 9.93 2.08 20151230 180400 9.94 2.07 20151230 180400 9.96 2.07 20151230 180400 9.97 2.06 20151230 180400 9.98 2.04 20151230 180400 9.98 2.06 20151230 180500 5.89 1.76 20151230 180500 5.91 1.75 20151230 180500 5.91 1.76 20151230 180500 5.92 1.75 20151230 180500 5.96 1.77 20151230 180500 5.98 1.75 20151230 180500 6.02 1.74 20151230 180500 6.02 1.77 20151230 180500 6.10 1.78 20151230 180500 6.43 1.75 20151230 180500 6.46 1.80 20151230 180500 6.61 1.75 20151230 180500 6.63 1.68 20151230 180500 6.64 1.68 20151230 180500 6.65 1.68 20151230 180500 6.66 1.67 20151230 180500 6.66 1.68 20151230 180500 6.67 1.67 20151230 180500 6.68 1.67 20151230 180500 6.71 1.67 20151230 180500 6.72 1.69 20151230 180500 6.83 1.82 20151230 180500 6.84 1.69 20151230 180500 6.88 1.76 20151230 180500 6.93 1.70 20151230 180500 7.03 1.70 20151230 180500 7.15 1.71 20151230 180500 7.15 1.76 20151230 180500 7.16 1.84 20151230 180500 7.25 1.71 20151230 180500 7.33 1.72 20151230 180500 7.37 1.77 20151230 180500 7.45 1.72 20151230 180500 7.54 1.86 20151230 180500 7.55 1.73 20151230 180500 7.60 1.78 20151230 180500 7.64 1.73 20151230 180500 7.76 1.74 20151230 180500 7.86 1.75 20151230 180500 7.86 1.78 20151230 180500 7.94 1.75 20151230 180500 7.95 1.88 20151230 180500 8.06 1.76 20151230 180500 8.07 1.79 20151230 180500 8.16 1.76 20151230 180500 8.22 1.79 20151230 180500 8.27 1.79 20151230 180500 8.28 1.77 20151230 180500 8.31 1.79 20151230 180500 8.34 1.79 20151230 180500 8.35 1.77 20151230 180500 8.35 1.78 20151230 180500 8.37 1.90 20151230 180500 8.38 1.78 20151230 180500 8.40 1.78 20151230 180500 8.41 1.78 20151230 180500 8.70 1.92 20151230 180500 9.09 1.94 20151230 180500 9.37 1.96 20151230 180600 5.15 1.64 20151230 180600 5.16 1.63 20151230 180600 5.17 1.63 20151230 180600 5.21 1.63 20151230 180600 5.22 1.62 20151230 180600 5.24 1.62 20151230 180600 5.26 1.65 20151230 180600 5.27 1.61 20151230 180600 5.29 1.61 20151230 180600 5.31 1.61 20151230 180600 5.41 1.61 20151230 180600 5.47 1.66 20151230 180600 5.50 1.61 20151230 180600 5.59 1.61 20151230 180600 5.71 1.61 20151230 180600 5.73 1.67 20151230 180600 5.79 1.61 20151230 180600 5.90 1.62 20151230 180600 6.00 1.68 20151230 180600 6.02 1.62 20151230 180600 6.11 1.62 20151230 180600 6.22 1.62 20151230 180600 6.36 1.63 20151230 180600 6.38 1.69 20151230 180600 6.46 1.63 20151230 180600 6.59 1.63 20151230 180600 6.73 1.64 20151230 180600 6.79 1.66 20151230 180600 6.79 1.70 20151230 180600 6.85 1.66 20151230 180600 6.86 1.64 20151230 180600 6.92 1.66 20151230 180600 6.96 1.65 20151230 180600 6.99 1.66 20151230 180600 7.06 1.66 20151230 180600 7.10 1.65 20151230 180600 7.13 1.66 20151230 180600 7.17 1.71 20151230 180600 7.20 1.66 20151230 180600 7.23 1.66 20151230 180600 7.27 1.66 20151230 180600 7.65 1.72 20151230 180600 7.92 1.73 20151230 180600 7.98 1.73 20151230 180600 8.03 1.73 20151230 180600 8.08 1.69 20151230 180600 8.09 1.73 20151230 180600 8.15 1.73 20151230 180600 8.18 1.69 20151230 180600 8.20 1.73 20151230 180600 8.27 1.74 20151230 180600 8.29 1.70 20151230 180600 8.34 1.74 20151230 180600 8.37 1.71 20151230 180600 8.38 1.72 20151230 180600 8.39 1.73 20151230 180600 8.40 1.73 20151230 180600 8.40 1.74 20151230 180600 8.42 1.74 20151230 180700 2.76 1.46 20151230 180700 2.78 1.46 20151230 180700 2.80 1.46 20151230 180700 2.81 1.46 20151230 180700 2.82 1.45 20151230 180700 2.84 1.45 20151230 180700 2.84 1.46 20151230 180700 2.85 1.45 20151230 180700 2.86 1.46 20151230 180700 2.91 1.46 20151230 180700 2.99 1.47 20151230 180700 3.07 1.47 20151230 180700 3.15 1.47 20151230 180700 3.25 1.47 20151230 180700 3.35 1.47 20151230 180700 3.48 1.48 20151230 180700 3.57 1.48 20151230 180700 3.69 1.48 20151230 180700 3.82 1.48 20151230 180700 3.93 1.49 20151230 180700 4.06 1.49 20151230 180700 4.19 1.49 20151230 180700 4.31 1.50 20151230 180700 4.45 1.50 20151230 180700 4.59 1.50 20151230 180700 4.72 1.51 20151230 180700 4.87 1.51 20151230 180700 5.01 1.51 20151230 180700 5.10 1.52 20151230 180700 5.19 1.52 20151230 180700 5.29 1.52 20151230 180700 5.40 1.53 20151230 180700 5.49 1.53 20151230 180700 5.60 1.54 20151230 180700 5.72 1.54 20151230 180700 5.82 1.55 20151230 180700 5.93 1.55 20151230 180700 6.02 1.55 20151230 180700 6.11 1.56 20151230 180700 6.19 1.56 20151230 180700 6.28 1.56 20151230 180700 6.37 1.56 20151230 180700 6.46 1.57 20151230 180700 6.55 1.57 20151230 180700 6.64 1.57 20151230 180700 6.73 1.58 20151230 180700 6.82 1.58 20151230 180700 6.92 1.59 20151230 180700 7.01 1.60 20151230 180700 7.11 1.61 20151230 180700 7.21 1.61 20151230 180700 7.32 1.62 20151230 180700 7.40 1.63 20151230 180700 7.50 1.63 20151230 180700 7.60 1.64 20151230 180700 7.69 1.65 20151230 180700 7.79 1.66 20151230 180700 7.89 1.67 20151230 180700 7.98 1.68 20151230 180800 2.88 1.46 20151230 180800 2.94 1.46 20151230 180800 3.01 1.46 20151230 180800 3.09 1.46 20151230 180800 3.17 1.46 20151230 180800 3.24 1.46 20151230 180800 3.31 1.47 20151230 180800 3.38 1.47 20151230 180800 3.47 1.47 20151230 180800 3.55 1.47 20151230 180800 3.62 1.48 20151230 180800 3.71 1.48 20151230 180800 3.80 1.48 20151230 180800 3.96 1.49 20151230 180800 4.14 1.49 20151230 180800 4.34 1.50 20151230 180800 4.50 1.51 20151230 180800 4.69 1.51 20151230 180800 4.88 1.52 20151230 180800 5.05 1.53 20151230 180800 5.24 1.54 20151230 180800 5.41 1.54 20151230 180800 5.42 1.55 20151230 180800 5.43 1.56 20151230 180800 5.44 1.57 20151230 180800 5.44 1.58 20151230 180800 5.46 1.58 20151230 180800 5.46 1.59 20151230 180800 5.47 1.60 20151230 180800 5.47 1.61 20151230 180800 5.48 1.62 20151230 180800 5.49 1.63 20151230 180800 5.51 1.64 20151230 180800 5.55 1.65 20151230 180800 5.59 1.66 20151230 180800 5.64 1.67 20151230 180800 5.68 1.68 20151230 180800 5.75 1.69 20151230 180800 5.83 1.70 20151230 180800 5.88 1.71 20151230 180800 5.94 1.72 20151230 180800 6.00 1.74 20151230 180800 6.05 1.75 20151230 180800 6.11 1.76 20151230 180800 6.18 1.78 20151230 180800 6.24 1.79 20151230 180800 6.31 1.80 20151230 180800 6.38 1.82 20151230 180800 6.47 1.83 20151230 180800 6.59 1.84 20151230 180800 6.72 1.86 20151230 180800 6.85 1.87 20151230 180800 6.95 1.88 20151230 180800 7.09 1.90 20151230 180800 7.22 1.91 20151230 180800 7.34 1.93 20151230 180800 7.47 1.94 20151230 180800 7.51 1.95 20151230 180800 7.54 1.97 20151230 180800 7.58 1.98 20151230 180800 7.62 1.99 20151230 180800 7.65 2.01 20151230 180800 7.70 2.02 20151230 180800 7.74 2.03 20151230 180900 10.00 3.00 20151230 180900 10.05 3.02 20151230 180900 10.11 3.04 20151230 180900 7.76 2.05 20151230 180900 7.81 2.06 20151230 180900 7.85 2.08 20151230 180900 7.90 2.09 20151230 180900 7.94 2.10 20151230 180900 7.99 2.12 20151230 180900 8.04 2.13 20151230 180900 8.07 2.15 20151230 180900 8.13 2.16 20151230 180900 8.18 2.18 20151230 180900 8.21 2.19 20151230 180900 8.24 2.20 20151230 180900 8.27 2.22 20151230 180900 8.29 2.23 20151230 180900 8.32 2.25 20151230 180900 8.35 2.26 20151230 180900 8.37 2.27 20151230 180900 8.40 2.29 20151230 180900 8.43 2.31 20151230 180900 8.45 2.32 20151230 180900 8.47 2.33 20151230 180900 8.50 2.35 20151230 180900 8.52 2.37 20151230 180900 8.55 2.38 20151230 180900 8.57 2.39 20151230 180900 8.59 2.41 20151230 180900 8.61 2.42 20151230 180900 8.63 2.44 20151230 180900 8.66 2.45 20151230 180900 8.68 2.47 20151230 180900 8.70 2.48 20151230 180900 8.72 2.50 20151230 180900 8.74 2.51 20151230 180900 8.76 2.52 20151230 180900 8.78 2.54 20151230 180900 8.80 2.55 20151230 180900 8.82 2.57 20151230 180900 8.86 2.59 20151230 180900 8.91 2.60 20151230 180900 8.94 2.62 20151230 180900 8.99 2.63 20151230 180900 9.03 2.65 20151230 180900 9.07 2.67 20151230 180900 9.11 2.68 20151230 180900 9.15 2.70 20151230 180900 9.19 2.71 20151230 180900 9.24 2.73 20151230 180900 9.29 2.75 20151230 180900 9.33 2.77 20151230 180900 9.39 2.79 20151230 180900 9.44 2.81 20151230 180900 9.48 2.82 20151230 180900 9.54 2.84 20151230 180900 9.59 2.86 20151230 180900 9.64 2.88 20151230 180900 9.70 2.90 20151230 180900 9.76 2.92 20151230 180900 9.83 2.94 20151230 180900 9.88 2.96 20151230 180900 9.94 2.98 20151230 181000 10.14 3.07 20151230 181000 10.16 3.08 20151230 181000 10.18 3.10 20151230 181000 10.20 3.12 20151230 181000 10.22 3.14 20151230 181000 10.24 3.16 20151230 181000 10.26 3.18 20151230 181000 10.29 3.20 20151230 181000 10.31 3.22 20151230 181000 10.31 3.52 20151230 181000 10.31 3.54 20151230 181000 10.31 3.55 20151230 181000 10.32 3.24 20151230 181000 10.32 3.26 20151230 181000 10.32 3.28 20151230 181000 10.32 3.30 20151230 181000 10.32 3.32 20151230 181000 10.32 3.45 20151230 181000 10.32 3.46 20151230 181000 10.32 3.48 20151230 181000 10.32 3.50 20151230 181000 10.32 3.57 20151230 181000 10.33 3.34 20151230 181000 10.33 3.35 20151230 181000 10.33 3.37 20151230 181000 10.33 3.39 20151230 181000 10.33 3.41 20151230 181000 10.33 3.43 20151230 181000 10.33 3.59 20151230 181000 10.33 3.61 20151230 181000 10.34 3.63 20151230 181000 10.35 3.65 20151230 181000 10.36 3.66 20151230 181000 10.37 3.68 20151230 181000 10.38 3.70 20151230 181000 10.40 3.71 20151230 181000 10.42 3.73 20151230 181000 10.43 3.75 20151230 181000 10.45 3.77 20151230 181000 10.47 3.79 20151230 181000 10.48 3.81 20151230 181000 10.50 3.82 20151230 181000 10.52 3.84 20151230 181000 10.53 3.86 20151230 181000 10.55 3.88 20151230 181000 10.57 3.89 20151230 181000 10.60 3.91 20151230 181000 10.63 3.93 20151230 181000 10.65 3.94 20151230 181000 10.67 3.96 20151230 181000 10.69 3.98 20151230 181000 10.71 4.00 20151230 181000 10.74 4.01 20151230 181000 10.76 4.03 20151230 181000 10.78 4.05 20151230 181000 10.80 4.06 20151230 181000 10.82 4.08 20151230 181000 10.84 4.09 20151230 181000 10.86 4.11 20151230 181000 10.89 4.13 20151230 181000 10.91 4.14 20151230 181000 10.93 4.16 20151230 181000 10.95 4.17 20151230 181000 10.96 4.19 20151230 181100 10.51 4.67 20151230 181100 10.52 4.66 20151230 181100 10.52 4.67 20151230 181100 10.54 4.66 20151230 181100 10.55 4.66 20151230 181100 10.56 4.66 20151230 181100 10.58 4.65 20151230 181100 10.59 4.65 20151230 181100 10.61 4.65 20151230 181100 10.62 4.65 20151230 181100 10.65 4.65 20151230 181100 10.67 4.64 20151230 181100 10.69 4.64 20151230 181100 10.72 4.63 20151230 181100 10.75 4.63 20151230 181100 10.77 4.63 20151230 181100 10.80 4.62 20151230 181100 10.83 4.62 20151230 181100 10.86 4.62 20151230 181100 10.88 4.61 20151230 181100 10.90 4.60 20151230 181100 10.90 4.61 20151230 181100 10.92 4.59 20151230 181100 10.94 4.59 20151230 181100 10.95 4.58 20151230 181100 10.97 4.20 20151230 181100 10.97 4.58 20151230 181100 10.98 4.22 20151230 181100 10.99 4.57 20151230 181100 11.00 4.23 20151230 181100 11.00 4.57 20151230 181100 11.01 4.25 20151230 181100 11.01 4.56 20151230 181100 11.02 4.26 20151230 181100 11.02 4.53 20151230 181100 11.02 4.54 20151230 181100 11.02 4.55 20151230 181100 11.03 4.27 20151230 181100 11.03 4.52 20151230 181100 11.04 4.52 20151230 181100 11.05 4.29 20151230 181100 11.05 4.30 20151230 181100 11.05 4.50 20151230 181100 11.05 4.51 20151230 181100 11.06 4.32 20151230 181100 11.06 4.48 20151230 181100 11.06 4.49 20151230 181100 11.07 4.33 20151230 181100 11.07 4.46 20151230 181100 11.07 4.47 20151230 181100 11.08 4.34 20151230 181100 11.08 4.35 20151230 181100 11.08 4.45 20151230 181100 11.09 4.37 20151230 181100 11.09 4.38 20151230 181100 11.09 4.43 20151230 181100 11.09 4.44 20151230 181100 11.10 4.39 20151230 181100 11.10 4.42 20151230 181100 11.11 4.41 20151230 181200 10.53 4.67 20151230 181200 10.54 4.68 20151230 181200 10.55 4.68 20151230 181200 10.56 4.68 20151230 181200 10.58 4.68 20151230 181200 10.60 4.68 20151230 181200 10.63 4.69 20151230 181200 10.66 4.69 20151230 181200 10.68 4.69 20151230 181200 10.71 4.69 20151230 181200 10.74 4.70 20151230 181200 10.78 4.70 20151230 181200 10.80 4.70 20151230 181200 10.85 4.70 20151230 181200 10.91 4.70 20151230 181200 10.95 4.71 20151230 181200 11.01 4.71 20151230 181200 11.06 4.71 20151230 181200 11.11 4.72 20151230 181200 11.17 4.72 20151230 181200 11.23 4.72 20151230 181200 11.28 4.72 20151230 181200 11.34 4.73 20151230 181200 11.40 4.73 20151230 181200 11.44 4.73 20151230 181200 11.50 4.74 20151230 181200 11.56 4.74 20151230 181200 11.61 4.74 20151230 181200 11.67 4.74 20151230 181200 11.73 4.75 20151230 181200 11.78 4.75 20151230 181200 11.85 4.75 20151230 181200 11.92 4.76 20151230 181200 11.98 4.76 20151230 181200 12.05 4.77 20151230 181200 12.13 4.77 20151230 181200 12.18 4.77 20151230 181200 12.26 4.78 20151230 181200 12.33 4.78 20151230 181200 12.39 4.79 20151230 181200 12.44 4.79 20151230 181200 12.50 4.80 20151230 181200 12.55 4.80 20151230 181200 12.61 4.80 20151230 181200 12.67 4.81 20151230 181200 12.72 4.81 20151230 181200 12.78 4.82 20151230 181200 12.84 4.82 20151230 181200 12.89 4.83 20151230 181200 12.94 4.83 20151230 181200 13.00 4.83 20151230 181200 13.04 4.84 20151230 181200 13.10 4.84 20151230 181200 13.15 4.84 20151230 181200 13.20 4.85 20151230 181200 13.25 4.85 20151230 181200 13.31 4.85 20151230 181200 13.34 4.85 20151230 181200 13.37 4.86 20151230 181200 13.40 4.86 20151230 181200 13.43 4.86 20151230 181200 13.46 4.86 20151230 181200 13.50 4.87 20151230 181300 13.52 4.87 20151230 181300 13.56 4.87 20151230 181300 13.58 4.87 20151230 181300 13.61 4.87 20151230 181300 13.62 4.87 20151230 181300 13.64 4.88 20151230 181300 13.66 4.88 20151230 181300 13.68 4.88 20151230 181300 13.70 4.88 20151230 181300 13.72 4.88 20151230 181300 13.74 4.88 20151230 181300 13.76 4.88 20151230 181300 13.76 4.89 20151230 181300 13.77 4.89 20151230 181300 13.78 4.85 20151230 181300 13.78 4.86 20151230 181300 13.78 4.89 20151230 181300 13.79 4.85 20151230 181300 13.79 4.87 20151230 181300 13.79 4.89 20151230 181300 13.80 4.87 20151230 181300 13.80 4.88 20151230 181300 13.80 4.89 20151230 181300 13.81 4.87 20151230 181300 13.81 4.88 20151230 181300 13.84 4.85 20151230 181300 13.89 4.85 20151230 181300 13.93 4.84 20151230 181300 13.97 4.84 20151230 181300 14.01 4.84 20151230 181300 14.03 4.78 20151230 181300 14.04 4.84 20151230 181300 14.06 4.78 20151230 181300 14.08 4.79 20151230 181300 14.08 4.84 20151230 181300 14.10 4.79 20151230 181300 14.12 4.83 20151230 181300 14.13 4.80 20151230 181300 14.14 4.83 20151230 181300 14.15 4.80 20151230 181300 14.15 4.83 20151230 181300 14.17 4.82 20151230 181300 14.17 4.83 20151230 181300 14.18 4.80 20151230 181300 14.19 4.82 20151230 181300 14.20 4.82 20151230 181300 14.21 4.81 20151230 181300 14.21 4.82 20151230 181300 14.22 4.81 20151230 181400 13.72 4.28 20151230 181400 13.72 4.30 20151230 181400 13.73 4.27 20151230 181400 13.73 4.31 20151230 181400 13.74 4.26 20151230 181400 13.75 4.24 20151230 181400 13.75 4.32 20151230 181400 13.76 4.23 20151230 181400 13.76 4.34 20151230 181400 13.77 4.22 20151230 181400 13.77 4.35 20151230 181400 13.78 4.20 20151230 181400 13.79 4.19 20151230 181400 13.79 4.36 20151230 181400 13.80 4.18 20151230 181400 13.81 4.38 20151230 181400 13.82 4.39 20151230 181400 13.83 4.40 20151230 181400 13.85 4.42 20151230 181400 13.86 4.74 20151230 181400 13.87 4.74 20151230 181400 13.87 4.75 20151230 181400 13.88 4.43 20151230 181400 13.88 4.74 20151230 181400 13.88 4.75 20151230 181400 13.89 4.74 20151230 181400 13.89 4.75 20151230 181400 13.90 4.74 20151230 181400 13.91 4.45 20151230 181400 13.91 4.73 20151230 181400 13.91 4.76 20151230 181400 13.92 4.76 20151230 181400 13.93 4.73 20151230 181400 13.94 4.47 20151230 181400 13.94 4.76 20151230 181400 13.95 4.72 20151230 181400 13.96 4.71 20151230 181400 13.96 4.76 20151230 181400 13.97 4.49 20151230 181400 13.98 4.71 20151230 181400 13.98 4.77 20151230 181400 14.00 4.70 20151230 181400 14.01 4.51 20151230 181400 14.01 4.69 20151230 181400 14.01 4.77 20151230 181400 14.03 4.69 20151230 181400 14.04 4.52 20151230 181400 14.05 4.68 20151230 181400 14.06 4.67 20151230 181400 14.07 4.54 20151230 181400 14.07 4.65 20151230 181400 14.07 4.66 20151230 181400 14.08 4.64 20151230 181400 14.09 4.61 20151230 181400 14.09 4.62 20151230 181400 14.10 4.56 20151230 181400 14.10 4.60 20151230 181400 14.11 4.59 20151230 181400 14.12 4.58 20151230 183000 10.04 3.48 20151230 183000 10.33 3.51 20151230 183000 10.62 3.53 20151230 183000 10.86 3.55 20151230 183000 11.16 3.58 20151230 183000 11.45 3.60 20151230 183000 11.70 3.63 20151230 183000 12.00 3.65 20151230 183000 12.03 3.69 20151230 183000 12.15 3.69 20151230 183000 12.25 3.69 20151230 183000 12.30 3.68 20151230 183000 12.36 3.69 20151230 183000 12.48 3.70 20151230 183000 5.44 3.12 20151230 183000 5.45 3.11 20151230 183000 5.48 3.10 20151230 183000 5.50 3.13 20151230 183000 5.52 3.09 20151230 183000 5.56 3.08 20151230 183000 5.60 3.15 20151230 183000 5.62 3.07 20151230 183000 5.69 3.16 20151230 183000 5.70 3.05 20151230 183000 5.78 3.04 20151230 183000 5.82 3.17 20151230 183000 5.88 3.03 20151230 183000 5.97 3.19 20151230 183000 6.04 3.02 20151230 183000 6.10 3.20 20151230 183000 6.27 3.22 20151230 183000 6.45 3.23 20151230 183000 6.62 3.24 20151230 183000 6.98 3.27 20151230 183000 7.38 3.30 20151230 183000 7.71 3.32 20151230 183000 8.11 3.35 20151230 183000 8.52 3.37 20151230 183000 8.86 3.40 20151230 183000 9.27 3.43 20151230 183000 9.69 3.46 20151230 183100 10.02 3.67 20151230 183100 10.11 3.67 20151230 183100 10.21 3.67 20151230 183100 10.28 3.67 20151230 183100 10.38 3.66 20151230 183100 10.47 3.66 20151230 183100 10.56 3.66 20151230 183100 10.68 3.66 20151230 183100 10.80 3.67 20151230 183100 10.90 3.67 20151230 183100 11.02 3.67 20151230 183100 11.15 3.67 20151230 183100 11.25 3.67 20151230 183100 11.37 3.67 20151230 183100 11.49 3.67 20151230 183100 11.59 3.67 20151230 183100 11.70 3.68 20151230 183100 11.82 3.68 20151230 183100 11.91 3.68 20151230 183100 7.29 3.73 20151230 183100 7.39 3.73 20151230 183100 7.50 3.73 20151230 183100 7.59 3.73 20151230 183100 7.70 3.73 20151230 183100 7.82 3.73 20151230 183100 7.92 3.73 20151230 183100 8.02 3.73 20151230 183100 8.10 3.73 20151230 183100 8.18 3.74 20151230 183100 8.26 3.74 20151230 183100 8.35 3.74 20151230 183100 8.42 3.74 20151230 183100 8.50 3.74 20151230 183100 8.59 3.74 20151230 183100 8.66 3.74 20151230 183100 8.71 3.74 20151230 183100 8.73 3.74 20151230 183100 8.75 3.74 20151230 183100 8.77 3.74 20151230 183100 8.79 3.74 20151230 183100 8.81 3.74 20151230 183100 8.83 3.73 20151230 183100 8.85 3.73 20151230 183100 8.87 3.73 20151230 183100 8.91 3.73 20151230 183100 8.95 3.73 20151230 183100 8.99 3.72 20151230 183100 9.04 3.72 20151230 183100 9.08 3.72 20151230 183100 9.12 3.71 20151230 183100 9.17 3.71 20151230 183100 9.21 3.71 20151230 183100 9.25 3.70 20151230 183100 9.31 3.70 20151230 183100 9.37 3.70 20151230 183100 9.42 3.69 20151230 183100 9.48 3.69 20151230 183100 9.54 3.69 20151230 183100 9.59 3.68 20151230 183100 9.65 3.68 20151230 183100 9.71 3.68 20151230 183100 9.76 3.67 20151230 183100 9.85 3.67 20151230 183100 9.94 3.67 20151230 183200 5.79 3.85 20151230 183200 5.79 3.86 20151230 183200 5.80 3.84 20151230 183200 5.80 3.86 20151230 183200 5.81 3.87 20151230 183200 5.82 3.83 20151230 183200 5.83 3.88 20151230 183200 5.85 3.82 20151230 183200 5.88 3.82 20151230 183200 5.92 3.81 20151230 183200 5.96 3.80 20151230 183200 6.00 3.80 20151230 183200 6.05 3.79 20151230 183200 6.11 3.79 20151230 183200 6.16 3.78 20151230 183200 6.22 3.78 20151230 183200 6.29 3.77 20151230 183200 6.31 3.72 20151230 183200 6.31 3.73 20151230 183200 6.32 3.72 20151230 183200 6.33 3.72 20151230 183200 6.33 3.74 20151230 183200 6.34 3.74 20151230 183200 6.35 3.74 20151230 183200 6.36 3.75 20151230 183200 6.36 3.77 20151230 183200 6.37 3.72 20151230 183200 6.37 3.75 20151230 183200 6.38 3.76 20151230 183200 6.39 3.76 20151230 183200 6.42 3.71 20151230 183200 6.48 3.71 20151230 183200 6.53 3.71 20151230 183200 6.59 3.71 20151230 183200 6.66 3.71 20151230 183200 6.71 3.71 20151230 183200 6.78 3.71 20151230 183200 6.86 3.71 20151230 183200 6.87 3.71 20151230 183200 6.88 3.71 20151230 183200 6.89 3.71 20151230 183200 6.90 3.71 20151230 183200 6.91 3.71 20151230 183200 6.92 3.71 20151230 183200 6.94 3.71 20151230 183200 6.96 3.72 20151230 183200 6.97 3.72 20151230 183200 6.99 3.72 20151230 183200 7.01 3.72 20151230 183200 7.03 3.72 20151230 183200 7.05 3.72 20151230 183200 7.06 3.72 20151230 183200 7.11 3.72 20151230 183200 7.21 3.72 20151230 183300 10.19 4.23 20151230 183300 10.43 4.24 20151230 183300 10.72 4.25 20151230 183300 10.86 4.25 20151230 183300 10.99 4.26 20151230 183300 11.14 4.26 20151230 183300 11.29 4.27 20151230 183300 11.41 4.28 20151230 183300 11.57 4.28 20151230 183300 11.72 4.29 20151230 183300 11.87 4.29 20151230 183300 11.99 4.30 20151230 183300 12.07 4.29 20151230 183300 12.16 4.29 20151230 183300 12.23 4.29 20151230 183300 12.32 4.29 20151230 183300 12.40 4.28 20151230 183300 12.47 4.28 20151230 183300 12.56 4.28 20151230 183300 12.64 4.28 20151230 183300 12.70 4.27 20151230 183300 12.73 4.27 20151230 183300 5.87 3.89 20151230 183300 5.91 3.89 20151230 183300 5.95 3.90 20151230 183300 6.01 3.91 20151230 183300 6.06 3.92 20151230 183300 6.12 3.93 20151230 183300 6.19 3.94 20151230 183300 6.25 3.94 20151230 183300 6.31 3.95 20151230 183300 6.33 3.96 20151230 183300 6.35 3.97 20151230 183300 6.36 3.97 20151230 183300 6.39 3.98 20151230 183300 6.42 3.99 20151230 183300 6.44 3.99 20151230 183300 6.47 4.00 20151230 183300 6.51 4.01 20151230 183300 6.53 4.01 20151230 183300 6.56 4.02 20151230 183300 6.59 4.03 20151230 183300 6.62 4.03 20151230 183300 6.65 4.04 20151230 183300 6.69 4.04 20151230 183300 6.72 4.05 20151230 183300 6.76 4.06 20151230 183300 6.80 4.06 20151230 183300 6.90 4.07 20151230 183300 7.07 4.08 20151230 183300 7.25 4.09 20151230 183300 7.41 4.10 20151230 183300 7.61 4.11 20151230 183300 7.81 4.12 20151230 183300 8.03 4.13 20151230 183300 8.22 4.14 20151230 183300 8.44 4.15 20151230 183300 8.68 4.16 20151230 183300 8.89 4.17 20151230 183300 9.15 4.18 20151230 183300 9.41 4.19 20151230 183300 9.64 4.20 20151230 183300 9.91 4.22 20151230 183400 12.38 3.68 20151230 183400 12.40 3.69 20151230 183400 12.41 3.71 20151230 183400 12.43 3.72 20151230 183400 12.44 3.73 20151230 183400 12.45 3.75 20151230 183400 12.47 3.76 20151230 183400 12.48 3.68 20151230 183400 12.48 3.77 20151230 183400 12.50 3.79 20151230 183400 12.51 3.80 20151230 183400 12.53 3.81 20151230 183400 12.55 3.82 20151230 183400 12.57 3.84 20151230 183400 12.59 3.68 20151230 183400 12.59 3.85 20151230 183400 12.60 3.86 20151230 183400 12.62 3.87 20151230 183400 12.63 3.96 20151230 183400 12.63 3.97 20151230 183400 12.63 3.98 20151230 183400 12.64 3.89 20151230 183400 12.64 3.95 20151230 183400 12.65 3.90 20151230 183400 12.65 3.92 20151230 183400 12.65 3.93 20151230 183400 12.65 3.94 20151230 183400 12.66 3.91 20151230 183400 12.66 3.99 20151230 183400 12.70 3.68 20151230 183400 12.71 4.00 20151230 183400 12.75 4.02 20151230 183400 12.77 4.26 20151230 183400 12.79 3.67 20151230 183400 12.79 4.03 20151230 183400 12.80 4.25 20151230 183400 12.83 4.25 20151230 183400 12.84 4.04 20151230 183400 12.86 4.24 20151230 183400 12.89 4.05 20151230 183400 12.90 4.23 20151230 183400 12.93 4.06 20151230 183400 12.93 4.23 20151230 183400 12.96 4.22 20151230 183400 12.98 4.07 20151230 183400 12.98 4.21 20151230 183400 13.00 4.21 20151230 183400 13.02 4.20 20151230 183400 13.03 4.08 20151230 183400 13.04 4.09 20151230 183400 13.04 4.19 20151230 183400 13.05 4.10 20151230 183400 13.06 4.11 20151230 183400 13.06 4.18 20151230 183400 13.07 4.11 20151230 183400 13.08 4.12 20151230 183400 13.08 4.18 20151230 183400 13.09 4.13 20151230 183400 13.10 4.17 20151230 183400 13.11 4.14 20151230 183400 13.11 4.16 20151230 183400 13.12 4.14 20151230 183400 13.13 4.15 20151230 183500 10.33 3.18 20151230 183500 10.34 3.19 20151230 183500 10.34 3.20 20151230 183500 10.38 3.21 20151230 183500 10.41 3.22 20151230 183500 10.42 3.18 20151230 183500 10.44 3.23 20151230 183500 10.45 3.24 20151230 183500 10.48 3.25 20151230 183500 10.50 3.26 20151230 183500 10.52 3.17 20151230 183500 10.53 3.27 20151230 183500 10.63 3.17 20151230 183500 10.69 3.29 20151230 183500 10.73 3.17 20151230 183500 10.80 3.30 20151230 183500 10.84 3.17 20151230 183500 10.96 3.17 20151230 183500 10.96 3.32 20151230 183500 11.08 3.17 20151230 183500 11.11 3.34 20151230 183500 11.21 3.16 20151230 183500 11.25 3.35 20151230 183500 11.29 3.16 20151230 183500 11.32 3.16 20151230 183500 11.36 3.16 20151230 183500 11.38 3.37 20151230 183500 11.42 3.17 20151230 183500 11.46 3.17 20151230 183500 11.52 3.17 20151230 183500 11.54 3.38 20151230 183500 11.69 3.40 20151230 183500 11.82 3.41 20151230 183500 11.93 3.43 20151230 183500 12.06 3.45 20151230 183500 12.17 3.46 20151230 183500 12.30 3.48 20151230 183500 12.43 3.49 20151230 183500 12.51 3.51 20151230 183500 12.64 3.52 20151230 183500 12.76 3.54 20151230 183500 12.85 3.55 20151230 183500 12.89 3.67 20151230 183500 12.92 3.56 20151230 183500 12.98 3.57 20151230 183500 13.01 3.67 20151230 183500 13.05 3.59 20151230 183500 13.10 3.60 20151230 183500 13.10 3.67 20151230 183500 13.17 3.61 20151230 183500 13.20 3.66 20151230 183500 13.22 3.62 20151230 183500 13.28 3.63 20151230 183500 13.29 3.66 20151230 183500 13.31 3.65 20151230 183500 13.31 3.66 20151230 183500 13.32 3.65 20151230 183500 13.33 3.65 20151230 183500 13.34 3.64 20151230 183500 13.35 3.64 20151230 183500 13.35 3.65 20151230 183600 10.06 2.89 20151230 183600 10.21 2.91 20151230 183600 10.36 2.93 20151230 183600 10.48 2.95 20151230 183600 10.62 2.97 20151230 183600 10.77 2.99 20151230 183600 10.89 3.01 20151230 183600 10.98 3.03 20151230 183600 11.07 3.05 20151230 183600 11.17 3.07 20151230 183600 11.26 3.09 20151230 183600 11.36 3.11 20151230 183600 11.47 3.13 20151230 183600 11.56 3.15 20151230 183600 11.59 3.17 20151230 183600 11.66 3.18 20151230 183600 11.68 3.17 20151230 183600 11.73 3.18 20151230 183600 5.58 2.52 20151230 183600 5.68 2.52 20151230 183600 5.76 2.52 20151230 183600 5.86 2.52 20151230 183600 5.96 2.52 20151230 183600 6.05 2.53 20151230 183600 6.16 2.53 20151230 183600 6.26 2.53 20151230 183600 6.37 2.53 20151230 183600 6.44 2.53 20151230 183600 6.52 2.54 20151230 183600 6.60 2.54 20151230 183600 6.67 2.54 20151230 183600 6.76 2.55 20151230 183600 6.84 2.55 20151230 183600 6.91 2.55 20151230 183600 6.99 2.56 20151230 183600 7.07 2.56 20151230 183600 7.18 2.57 20151230 183600 7.27 2.57 20151230 183600 7.38 2.58 20151230 183600 7.48 2.58 20151230 183600 7.57 2.59 20151230 183600 7.68 2.59 20151230 183600 7.79 2.60 20151230 183600 7.89 2.61 20151230 183600 7.97 2.61 20151230 183600 8.06 2.62 20151230 183600 8.14 2.63 20151230 183600 8.21 2.64 20151230 183600 8.29 2.65 20151230 183600 8.38 2.66 20151230 183600 8.45 2.67 20151230 183600 8.53 2.68 20151230 183600 8.62 2.69 20151230 183600 8.73 2.70 20151230 183600 8.84 2.72 20151230 183600 8.96 2.73 20151230 183600 9.09 2.75 20151230 183600 9.19 2.76 20151230 183600 9.31 2.78 20151230 183600 9.44 2.79 20151230 183600 9.54 2.81 20151230 183600 9.66 2.82 20151230 183600 9.80 2.84 20151230 183600 9.94 2.87 20151230 183700 2.91 2.52 20151230 183700 2.92 2.52 20151230 183700 2.93 2.52 20151230 183700 2.94 2.52 20151230 183700 2.95 2.52 20151230 183700 2.96 2.52 20151230 183700 2.99 2.52 20151230 183700 3.01 2.52 20151230 183700 3.02 2.52 20151230 183700 3.04 2.52 20151230 183700 3.07 2.52 20151230 183700 3.11 2.52 20151230 183700 3.12 2.52 20151230 183700 3.14 2.52 20151230 183700 3.17 2.52 20151230 183700 3.20 2.52 20151230 183700 3.21 2.52 20151230 183700 3.26 2.52 20151230 183700 3.30 2.52 20151230 183700 3.32 2.52 20151230 183700 3.38 2.51 20151230 183700 3.40 2.51 20151230 183700 3.47 2.51 20151230 183700 3.49 2.51 20151230 183700 3.57 2.51 20151230 183700 3.66 2.51 20151230 183700 3.67 2.51 20151230 183700 3.74 2.51 20151230 183700 3.76 2.51 20151230 183700 3.82 2.51 20151230 183700 3.86 2.51 20151230 183700 3.90 2.51 20151230 183700 3.97 2.51 20151230 183700 3.99 2.51 20151230 183700 4.06 2.51 20151230 183700 4.09 2.51 20151230 183700 4.16 2.51 20151230 183700 4.18 2.51 20151230 183700 4.27 2.51 20151230 183700 4.29 2.51 20151230 183700 4.36 2.51 20151230 183700 4.41 2.51 20151230 183700 4.47 2.51 20151230 183700 4.53 2.51 20151230 183700 4.58 2.51 20151230 183700 4.63 2.51 20151230 183700 4.69 2.51 20151230 183700 4.75 2.52 20151230 183700 4.78 2.51 20151230 183700 4.87 2.52 20151230 183700 4.90 2.51 20151230 183700 4.98 2.51 20151230 183700 4.98 2.52 20151230 183700 5.05 2.51 20151230 183700 5.11 2.52 20151230 183700 5.23 2.52 20151230 183700 5.34 2.52 20151230 183700 5.48 2.52 20151230 183800 5.14 2.51 20151230 183800 5.22 2.51 20151230 183800 5.31 2.51 20151230 183800 5.37 2.38 20151230 183800 5.38 2.38 20151230 183800 5.38 2.39 20151230 183800 5.38 2.51 20151230 183800 5.39 2.39 20151230 183800 5.40 2.38 20151230 183800 5.40 2.39 20151230 183800 5.42 2.38 20151230 183800 5.42 2.39 20151230 183800 5.43 2.38 20151230 183800 5.43 2.40 20151230 183800 5.44 2.35 20151230 183800 5.44 2.40 20151230 183800 5.45 2.35 20151230 183800 5.45 2.37 20151230 183800 5.46 2.36 20151230 183800 5.46 2.40 20151230 183800 5.47 2.36 20151230 183800 5.47 2.41 20151230 183800 5.47 2.51 20151230 183800 5.48 2.35 20151230 183800 5.48 2.37 20151230 183800 5.49 2.36 20151230 183800 5.49 2.41 20151230 183800 5.50 2.36 20151230 183800 5.50 2.37 20151230 183800 5.51 2.36 20151230 183800 5.52 2.37 20151230 183800 5.53 2.35 20151230 183800 5.53 2.37 20151230 183800 5.55 2.41 20151230 183800 5.55 2.51 20151230 183800 5.59 2.35 20151230 183800 5.60 2.42 20151230 183800 5.62 2.51 20151230 183800 5.63 2.35 20151230 183800 5.66 2.42 20151230 183800 5.69 2.50 20151230 183800 5.72 2.43 20151230 183800 5.76 2.50 20151230 183800 5.79 2.43 20151230 183800 5.82 2.50 20151230 183800 5.84 2.44 20151230 183800 5.88 2.50 20151230 183800 5.90 2.44 20151230 183800 5.95 2.49 20151230 183800 5.96 2.45 20151230 183800 6.01 2.45 20151230 183800 6.02 2.49 20151230 183800 6.03 2.45 20151230 183800 6.05 2.46 20151230 183800 6.07 2.46 20151230 183800 6.08 2.47 20151230 183800 6.08 2.49 20151230 183800 6.11 2.47 20151230 183800 6.13 2.47 20151230 183800 6.14 2.48 20151230 183800 6.14 2.49 20151230 183800 6.17 2.48 20151230 183900 4.47 2.27 20151230 183900 4.49 2.27 20151230 183900 4.52 2.28 20151230 183900 4.57 2.26 20151230 183900 4.59 2.28 20151230 183900 4.63 2.26 20151230 183900 4.68 2.29 20151230 183900 4.72 2.26 20151230 183900 4.81 2.25 20151230 183900 4.82 2.29 20151230 183900 4.92 2.25 20151230 183900 4.92 2.30 20151230 183900 5.01 2.25 20151230 183900 5.06 2.30 20151230 183900 5.12 2.24 20151230 183900 5.25 2.24 20151230 183900 5.25 2.31 20151230 183900 5.29 2.24 20151230 183900 5.33 2.24 20151230 183900 5.36 2.24 20151230 183900 5.39 2.31 20151230 183900 5.40 2.23 20151230 183900 5.44 2.23 20151230 183900 5.46 2.32 20151230 183900 5.49 2.23 20151230 183900 5.51 2.32 20151230 183900 5.54 2.23 20151230 183900 5.54 2.32 20151230 183900 5.57 2.32 20151230 183900 5.59 2.23 20151230 183900 5.63 2.21 20151230 183900 5.63 2.33 20151230 183900 5.64 2.21 20151230 183900 5.64 2.22 20151230 183900 5.65 2.21 20151230 183900 5.65 2.23 20151230 183900 5.68 2.21 20151230 183900 5.68 2.33 20151230 183900 5.68 2.34 20151230 183900 5.72 2.20 20151230 183900 5.74 2.33 20151230 183900 5.74 2.34 20151230 183900 5.75 2.20 20151230 183900 5.79 2.20 20151230 183900 5.79 2.34 20151230 183900 5.81 2.34 20151230 183900 5.82 2.20 20151230 183900 5.83 2.34 20151230 183900 5.85 2.20 20151230 183900 5.88 2.20 20151230 183900 5.88 2.34 20151230 183900 5.91 2.20 20151230 183900 5.95 2.20 20151230 183900 5.98 2.20 20151230 183900 6.01 2.20 20151230 183900 6.04 2.20 20151230 183900 6.07 2.20 20151230 183900 6.11 2.19 20151230 183900 6.15 2.19 20151230 184000 5.95 2.16 20151230 184000 5.96 2.16 20151230 184000 5.97 2.16 20151230 184000 5.97 2.17 20151230 184000 5.98 2.17 20151230 184000 6.00 2.17 20151230 184000 6.02 2.16 20151230 184000 6.02 2.17 20151230 184000 6.03 2.17 20151230 184000 6.05 2.18 20151230 184000 6.07 2.18 20151230 184000 6.09 2.18 20151230 184000 6.11 2.18 20151230 184000 6.13 2.15 20151230 184000 6.14 2.19 20151230 184000 6.17 2.19 20151230 184000 6.18 2.19 20151230 184000 6.20 2.19 20151230 184000 6.22 2.19 20151230 184000 6.23 2.15 20151230 184000 6.34 2.15 20151230 184000 6.45 2.15 20151230 184000 6.56 2.15 20151230 184000 6.66 2.15 20151230 184000 6.77 2.15 20151230 184000 6.87 2.15 20151230 184000 6.97 2.15 20151230 184000 7.03 2.15 20151230 184000 7.11 2.15 20151230 184000 7.19 2.15 20151230 184000 7.25 2.15 20151230 184000 7.32 2.15 20151230 184000 7.41 2.15 20151230 184000 7.48 2.15 20151230 184000 7.53 2.15 20151230 184000 7.56 2.15 20151230 184000 7.58 2.14 20151230 184000 7.59 2.14 20151230 184000 7.61 2.14 20151230 184000 7.62 2.14 20151230 184000 7.64 2.14 20151230 184000 7.66 2.14 20151230 184000 7.68 2.14 20151230 184000 7.71 2.13 20151230 184000 7.72 2.11 20151230 184000 7.73 2.11 20151230 184000 7.73 2.13 20151230 184000 7.75 2.11 20151230 184000 7.76 2.11 20151230 184000 7.76 2.13 20151230 184000 7.78 2.13 20151230 184000 7.80 2.12 20151230 184000 7.81 2.12 20151230 184000 7.82 2.13 20151230 184000 7.83 2.12 20151230 184000 7.86 2.13 20151230 184000 7.88 2.12 20151230 184000 7.89 2.13 20151230 184000 7.91 2.12 20151230 184100 10.04 2.12 20151230 184100 10.05 2.13 20151230 184100 10.05 2.15 20151230 184100 10.05 2.17 20151230 184100 10.08 2.18 20151230 184100 10.11 2.20 20151230 184100 10.16 2.21 20151230 184100 10.21 2.23 20151230 184100 10.23 1.98 20151230 184100 10.23 2.13 20151230 184100 10.29 2.24 20151230 184100 10.32 2.28 20151230 184100 10.35 2.28 20151230 184100 10.37 2.26 20151230 184100 10.39 2.27 20151230 184100 10.40 2.13 20151230 184100 10.56 2.14 20151230 184100 10.73 2.14 20151230 184100 10.76 2.02 20151230 184100 10.77 2.03 20151230 184100 10.77 2.05 20151230 184100 10.77 2.06 20151230 184100 10.78 2.08 20151230 184100 10.79 2.09 20151230 184100 10.79 2.11 20151230 184100 10.81 2.12 20151230 184100 10.82 2.14 20151230 184100 4.46 1.63 20151230 184100 5.02 1.66 20151230 184100 5.13 1.69 20151230 184100 5.79 1.71 20151230 184100 5.87 1.75 20151230 184100 6.47 1.80 20151230 184100 6.50 1.75 20151230 184100 7.13 1.86 20151230 184100 7.24 1.80 20151230 184100 7.79 2.11 20151230 184100 7.81 1.92 20151230 184100 7.83 2.10 20151230 184100 7.89 1.84 20151230 184100 7.90 2.10 20151230 184100 7.98 2.10 20151230 184100 8.03 2.10 20151230 184100 8.11 2.10 20151230 184100 8.18 2.10 20151230 184100 8.22 2.10 20151230 184100 8.30 2.10 20151230 184100 8.39 2.10 20151230 184100 8.47 1.98 20151230 184100 8.53 2.10 20151230 184100 8.65 1.88 20151230 184100 8.66 2.10 20151230 184100 8.77 2.10 20151230 184100 8.88 2.10 20151230 184100 9.00 2.03 20151230 184100 9.01 2.10 20151230 184100 9.12 2.10 20151230 184100 9.25 2.10 20151230 184100 9.34 2.10 20151230 184100 9.42 1.93 20151230 184100 9.53 2.11 20151230 184100 9.64 2.09 20151230 184100 9.72 2.11 20151230 184100 9.85 2.11 20151230 184200 10.02 2.09 20151230 184200 10.21 2.11 20151230 184200 10.29 2.29 20151230 184200 10.29 2.30 20151230 184200 10.30 2.30 20151230 184200 10.37 2.30 20151230 184200 10.42 2.13 20151230 184200 10.48 2.31 20151230 184200 10.55 2.31 20151230 184200 10.63 2.15 20151230 184200 10.66 2.31 20151230 184200 10.74 2.31 20151230 184200 10.79 2.17 20151230 184200 10.83 2.31 20151230 184200 10.85 2.18 20151230 184200 10.91 2.19 20151230 184200 10.93 2.31 20151230 184200 10.97 2.21 20151230 184200 11.02 2.31 20151230 184200 11.03 2.22 20151230 184200 11.08 2.23 20151230 184200 11.10 2.31 20151230 184200 11.12 2.30 20151230 184200 11.14 2.24 20151230 184200 11.15 2.29 20151230 184200 11.16 2.29 20151230 184200 11.18 2.28 20151230 184200 11.20 2.25 20151230 184200 11.20 2.28 20151230 184200 11.23 2.27 20151230 184200 11.26 2.26 20151230 184200 11.26 2.27 20151230 184200 5.89 1.77 20151230 184200 5.92 1.78 20151230 184200 5.95 1.79 20151230 184200 5.98 1.79 20151230 184200 6.02 1.80 20151230 184200 6.07 1.81 20151230 184200 6.12 1.81 20151230 184200 6.18 1.82 20151230 184200 6.25 1.82 20151230 184200 6.34 1.83 20151230 184200 6.41 1.84 20151230 184200 6.52 1.84 20151230 184200 6.63 1.85 20151230 184200 6.75 1.86 20151230 184200 6.86 1.86 20151230 184200 7.06 1.87 20151230 184200 7.30 1.89 20151230 184200 7.55 1.90 20151230 184200 7.75 1.92 20151230 184200 8.01 1.93 20151230 184200 8.25 1.95 20151230 184200 8.51 1.96 20151230 184200 8.73 1.98 20151230 184200 8.98 1.99 20151230 184200 9.20 2.01 20151230 184200 9.42 2.04 20151230 184200 9.60 2.05 20151230 184200 9.82 2.07 20151230 184300 3.46 1.55 20151230 184300 3.47 1.56 20151230 184300 3.50 1.55 20151230 184300 3.50 1.56 20151230 184300 3.51 1.57 20151230 184300 3.55 1.57 20151230 184300 3.60 1.57 20151230 184300 3.64 1.55 20151230 184300 3.65 1.58 20151230 184300 3.70 1.58 20151230 184300 3.77 1.58 20151230 184300 3.81 1.55 20151230 184300 3.81 1.59 20151230 184300 3.86 1.60 20151230 184300 3.90 1.60 20151230 184300 3.95 1.61 20151230 184300 3.97 1.54 20151230 184300 4.01 1.61 20151230 184300 4.08 1.62 20151230 184300 4.12 1.62 20151230 184300 4.14 1.54 20151230 184300 4.19 1.63 20151230 184300 4.23 1.63 20151230 184300 4.25 1.64 20151230 184300 4.28 1.64 20151230 184300 4.29 1.65 20151230 184300 4.32 1.65 20151230 184300 4.34 1.54 20151230 184300 4.35 1.65 20151230 184300 4.38 1.66 20151230 184300 4.42 1.66 20151230 184300 4.45 1.67 20151230 184300 4.48 1.67 20151230 184300 4.51 1.67 20151230 184300 4.52 1.53 20151230 184300 4.55 1.68 20151230 184300 4.59 1.68 20151230 184300 4.63 1.69 20151230 184300 4.68 1.69 20151230 184300 4.73 1.53 20151230 184300 4.74 1.69 20151230 184300 4.80 1.70 20151230 184300 4.87 1.70 20151230 184300 4.89 1.53 20151230 184300 4.96 1.71 20151230 184300 5.07 1.71 20151230 184300 5.11 1.53 20151230 184300 5.18 1.72 20151230 184300 5.28 1.72 20151230 184300 5.33 1.54 20151230 184300 5.39 1.73 20151230 184300 5.51 1.74 20151230 184300 5.53 1.54 20151230 184300 5.61 1.74 20151230 184300 5.72 1.55 20151230 184300 5.73 1.75 20151230 184300 5.84 1.76 20151230 184300 5.85 1.76 20151230 184300 5.87 1.77 20151230 184300 5.91 1.56 20151230 184300 6.13 1.56 20151230 184300 6.34 1.57 20151230 184300 6.50 1.58 20151230 184400 6.72 1.59 20151230 184400 6.86 1.60 20151230 184400 7.00 1.61 20151230 184400 7.12 1.62 20151230 184400 7.25 1.63 20151230 184400 7.40 1.64 20151230 184400 7.51 1.65 20151230 184400 7.66 1.66 20151230 184400 7.80 1.67 20151230 184400 7.93 1.68 20151230 184400 8.00 1.69 20151230 184400 8.08 1.70 20151230 184400 8.17 1.71 20151230 184400 8.25 1.72 20151230 184400 8.32 1.73 20151230 184400 8.40 1.74 20151230 184400 8.48 1.75 20151230 184400 8.56 1.77 20151230 184400 8.61 1.77 20151230 184400 8.63 1.78 20151230 184400 8.65 1.79 20151230 184400 8.66 1.79 20151230 184400 8.67 1.80 20151230 184400 8.69 1.80 20151230 184400 8.70 1.81 20151230 184400 8.70 1.84 20151230 184400 8.71 1.81 20151230 184400 8.71 1.82 20151230 184400 8.71 1.83 20151230 184400 8.71 1.84 20151230 184400 8.71 1.85 20151230 184400 8.72 1.82 20151230 184400 8.72 1.83 20151230 184400 8.73 1.85 20151230 184400 8.78 1.86 20151230 184400 8.81 1.87 20151230 184400 8.86 1.88 20151230 184400 8.90 1.88 20151230 184400 8.95 1.89 20151230 184400 9.00 1.90 20151230 184400 9.04 1.91 20151230 184400 9.10 1.92 20151230 184400 9.13 1.92 20151230 184400 9.15 1.93 20151230 184400 9.16 1.93 20151230 184400 9.17 1.94 20151230 184400 9.18 1.94 20151230 184400 9.19 1.95 20151230 184400 9.20 1.95 20151230 184400 9.21 1.95 20151230 184400 9.21 1.96 20151230 184400 9.27 1.96 20151230 184400 9.30 1.96 20151230 184400 9.32 1.96 20151230 184400 9.34 1.93 20151230 184400 9.35 1.95 20151230 184400 9.38 1.95 20151230 184400 9.40 1.94 20151230 184400 9.41 1.95 20151230 184400 9.44 1.95 20151230 184500 4.60 1.45 20151230 184500 4.65 1.45 20151230 184500 4.69 1.44 20151230 184500 4.73 1.43 20151230 184500 4.77 1.43 20151230 184500 4.82 1.42 20151230 184500 4.88 1.42 20151230 184500 4.93 1.41 20151230 184500 4.98 1.41 20151230 184500 5.04 1.40 20151230 184500 5.09 1.40 20151230 184500 5.17 1.39 20151230 184500 5.25 1.39 20151230 184500 5.32 1.38 20151230 184500 5.44 1.37 20151230 184500 5.53 1.37 20151230 184500 5.63 1.36 20151230 184500 5.75 1.36 20151230 184500 5.84 1.35 20151230 184500 5.95 1.34 20151230 184500 6.03 1.34 20151230 184500 6.14 1.33 20151230 184500 6.20 1.34 20151230 184500 6.21 1.34 20151230 184500 6.25 1.34 20151230 184500 6.27 1.35 20151230 184500 6.31 1.35 20151230 184500 6.36 1.36 20151230 184500 6.38 1.36 20151230 184500 6.43 1.36 20151230 184500 6.46 1.37 20151230 184500 6.63 1.39 20151230 184500 6.78 1.41 20151230 184500 6.93 1.43 20151230 184500 7.12 1.45 20151230 184500 7.25 1.47 20151230 184500 7.45 1.49 20151230 184500 7.65 1.51 20151230 184500 7.82 1.53 20151230 184500 7.99 1.55 20151230 184500 8.08 1.57 20151230 184500 8.20 1.60 20151230 184500 8.32 1.62 20151230 184500 8.40 1.64 20151230 184500 8.51 1.66 20151230 184500 8.61 1.68 20151230 184500 8.72 1.71 20151230 184500 8.81 1.73 20151230 184500 8.86 1.75 20151230 184500 8.88 1.76 20151230 184500 8.89 1.77 20151230 184500 8.91 1.79 20151230 184500 8.93 1.80 20151230 184500 8.94 1.81 20151230 184500 8.96 1.83 20151230 184500 8.96 1.84 20151230 184500 8.98 1.85 20151230 184500 9.04 1.87 20151230 184500 9.08 1.88 20151230 184500 9.13 1.89 20151230 184500 9.18 1.90 20151230 184500 9.24 1.91 20151230 184500 9.30 1.92 20151230 184600 4.06 1.61 20151230 184600 4.08 1.60 20151230 184600 4.08 1.62 20151230 184600 4.10 1.63 20151230 184600 4.11 1.58 20151230 184600 4.13 1.64 20151230 184600 4.15 1.57 20151230 184600 4.16 1.65 20151230 184600 4.18 1.56 20151230 184600 4.19 1.66 20151230 184600 4.21 1.66 20151230 184600 4.23 1.54 20151230 184600 4.27 1.53 20151230 184600 4.28 1.68 20151230 184600 4.30 1.52 20151230 184600 4.34 1.50 20151230 184600 4.34 1.69 20151230 184600 4.37 1.49 20151230 184600 4.39 1.70 20151230 184600 4.42 1.48 20151230 184600 4.45 1.70 20151230 184600 4.47 1.47 20151230 184600 4.51 1.47 20151230 184600 4.53 1.71 20151230 184600 4.56 1.46 20151230 184600 4.60 1.72 20151230 184600 4.66 1.72 20151230 184600 4.74 1.73 20151230 184600 4.81 1.74 20151230 184600 4.89 1.75 20151230 184600 4.92 1.75 20151230 184600 4.96 1.75 20151230 184600 4.99 1.76 20151230 184600 5.03 1.76 20151230 184600 5.07 1.76 20151230 184600 5.11 1.77 20151230 184600 5.16 1.77 20151230 184600 5.20 1.78 20151230 184600 5.23 1.78 20151230 184600 5.25 1.78 20151230 184600 5.27 1.78 20151230 184600 5.30 1.79 20151230 184600 5.32 1.79 20151230 184600 5.34 1.79 20151230 184600 5.37 1.79 20151230 184600 5.40 1.80 20151230 184600 5.43 1.80 20151230 184600 5.45 1.80 20151230 184600 5.46 1.80 20151230 184600 5.47 1.80 20151230 184600 5.48 1.81 20151230 184600 5.50 1.81 20151230 184600 5.51 1.81 20151230 184600 5.53 1.81 20151230 184600 5.55 1.81 20151230 184600 5.57 1.82 20151230 184600 5.61 1.82 20151230 184600 5.64 1.82 20151230 184600 5.69 1.82 20151230 184600 5.73 1.83 20151230 184600 5.78 1.83 20151230 184600 5.82 1.83 20151230 184600 5.88 1.83 20151230 184700 5.93 1.84 20151230 184700 5.99 1.84 20151230 184700 6.04 1.84 20151230 184700 6.11 1.84 20151230 184700 6.18 1.85 20151230 184700 6.25 1.85 20151230 184700 6.32 1.85 20151230 184700 6.40 1.85 20151230 184700 6.41 1.87 20151230 184700 6.43 1.88 20151230 184700 6.44 1.87 20151230 184700 6.44 1.88 20151230 184700 6.46 1.88 20151230 184700 6.47 1.85 20151230 184700 6.47 1.87 20151230 184700 6.48 1.89 20151230 184700 6.49 1.89 20151230 184700 6.50 1.87 20151230 184700 6.51 1.90 20151230 184700 6.52 1.86 20151230 184700 6.52 1.90 20151230 184700 6.52 1.93 20151230 184700 6.53 1.86 20151230 184700 6.53 1.87 20151230 184700 6.53 1.93 20151230 184700 6.54 1.86 20151230 184700 6.54 1.90 20151230 184700 6.54 1.91 20151230 184700 6.54 1.92 20151230 184700 6.55 1.86 20151230 184700 6.56 1.86 20151230 184700 6.57 1.86 20151230 184700 6.57 1.87 20151230 184700 6.58 1.86 20151230 184700 6.59 1.86 20151230 184700 6.60 1.86 20151230 184700 6.60 1.87 20151230 184700 6.62 1.86 20151230 184700 6.63 1.87 20151230 184700 6.64 1.87 20151230 184700 6.65 1.87 20151230 184700 6.66 1.87 20151230 184700 6.67 1.87 20151230 184700 6.68 1.87 20151230 184800 6.28 1.93 20151230 184800 6.29 1.93 20151230 184800 6.30 1.93 20151230 184800 6.31 1.93 20151230 184800 6.32 1.93 20151230 184800 6.33 1.93 20151230 184800 6.34 1.93 20151230 184800 6.35 1.93 20151230 184800 6.36 1.93 20151230 184800 6.37 1.93 20151230 184800 6.38 1.93 20151230 184800 6.39 1.93 20151230 184800 6.40 1.94 20151230 184800 6.41 1.93 20151230 184800 6.42 1.94 20151230 184800 6.43 1.93 20151230 184800 6.44 1.93 20151230 184800 6.45 1.94 20151230 184800 6.46 1.93 20151230 184800 6.48 1.93 20151230 184800 6.48 1.94 20151230 184800 6.49 1.93 20151230 184800 6.51 1.93 20151230 184800 6.51 1.94 20151230 184800 6.53 1.94 20151230 184800 6.56 1.94 20151230 184800 6.60 1.94 20151230 184800 6.63 1.94 20151230 184800 6.66 1.94 20151230 184800 6.69 1.94 20151230 184800 6.72 1.94 20151230 184800 6.75 1.94 20151230 184800 6.78 1.94 20151230 184800 6.81 1.94 20151230 184800 6.85 1.94 20151230 184800 6.88 1.95 20151230 184800 6.91 1.95 20151230 184800 6.95 1.95 20151230 184800 6.98 1.95 20151230 184800 7.02 1.95 20151230 184800 7.04 1.95 20151230 184800 7.08 1.95 20151230 184800 7.11 1.95 20151230 184800 7.15 1.95 20151230 184800 7.18 1.96 20151230 184800 7.21 1.96 20151230 184800 7.25 1.96 20151230 184800 7.29 1.96 20151230 184800 7.32 1.96 20151230 184800 7.36 1.96 20151230 184800 7.40 1.97 20151230 184800 7.45 1.97 20151230 184800 7.49 1.97 20151230 184800 7.54 1.97 20151230 184800 7.59 1.97 20151230 184800 7.63 1.97 20151230 184800 7.68 1.98 20151230 184800 7.73 1.98 20151230 184800 7.77 1.98 20151230 184800 7.79 1.98 20151230 184800 7.82 1.98 20151230 184800 7.86 1.98 20151230 184900 7.60 1.63 20151230 184900 7.63 1.64 20151230 184900 7.64 1.62 20151230 184900 7.67 1.61 20151230 184900 7.67 1.65 20151230 184900 7.69 1.60 20151230 184900 7.70 1.66 20151230 184900 7.72 1.60 20151230 184900 7.73 1.67 20151230 184900 7.74 1.59 20151230 184900 7.77 1.58 20151230 184900 7.78 1.68 20151230 184900 7.82 1.69 20151230 184900 7.88 1.70 20151230 184900 7.88 1.98 20151230 184900 7.91 1.99 20151230 184900 7.93 1.71 20151230 184900 7.94 1.99 20151230 184900 7.98 1.99 20151230 184900 7.99 1.73 20151230 184900 8.01 1.99 20151230 184900 8.03 1.99 20151230 184900 8.04 1.74 20151230 184900 8.05 1.99 20151230 184900 8.06 1.99 20151230 184900 8.08 1.99 20151230 184900 8.09 1.99 20151230 184900 8.10 1.76 20151230 184900 8.11 1.99 20151230 184900 8.12 1.99 20151230 184900 8.13 1.99 20151230 184900 8.14 1.77 20151230 184900 8.14 1.99 20151230 184900 8.16 1.99 20151230 184900 8.17 1.99 20151230 184900 8.18 1.99 20151230 184900 8.19 1.78 20151230 184900 8.19 1.98 20151230 184900 8.20 1.98 20151230 184900 8.21 1.97 20151230 184900 8.22 1.97 20151230 184900 8.23 1.97 20151230 184900 8.24 1.80 20151230 184900 8.24 1.96 20151230 184900 8.25 1.96 20151230 184900 8.27 1.95 20151230 184900 8.28 1.95 20151230 184900 8.29 1.81 20151230 184900 8.30 1.94 20151230 184900 8.31 1.93 20151230 184900 8.32 1.93 20151230 184900 8.33 1.83 20151230 184900 8.34 1.90 20151230 184900 8.34 1.91 20151230 184900 8.34 1.92 20151230 184900 8.35 1.89 20151230 184900 8.35 1.90 20151230 184900 8.36 1.87 20151230 184900 8.36 1.88 20151230 184900 8.37 1.85 20151230 184900 8.37 1.86 20151230 184900 8.38 1.84 20151230 185000 4.26 1.09 20151230 185000 4.50 1.11 20151230 185000 4.72 1.14 20151230 185000 4.91 1.16 20151230 185000 5.16 1.18 20151230 185000 5.39 1.21 20151230 185000 5.64 1.23 20151230 185000 5.84 1.25 20151230 185000 6.09 1.28 20151230 185000 6.19 1.29 20151230 185000 6.22 1.30 20151230 185000 6.24 1.30 20151230 185000 6.28 1.31 20151230 185000 6.31 1.32 20151230 185000 6.34 1.32 20151230 185000 6.36 1.33 20151230 185000 6.39 1.34 20151230 185000 6.43 1.34 20151230 185000 7.81 1.58 20151230 185000 7.82 1.57 20151230 185000 7.87 1.57 20151230 185000 7.90 1.56 20151230 185000 7.94 1.56 20151230 185000 7.99 1.55 20151230 185000 8.01 1.54 20151230 185000 8.05 1.53 20151230 185000 8.08 1.53 20151230 185000 8.11 1.52 20151230 185100 5.04 1.12 20151230 185100 5.11 1.14 20151230 185100 5.16 1.15 20151230 185100 5.23 1.17 20151230 185100 5.29 1.18 20151230 185100 5.36 1.20 20151230 185100 5.43 1.21 20151230 185100 5.49 1.23 20151230 185100 5.58 1.24 20151230 185100 5.65 1.26 20151230 185100 5.75 1.27 20151230 185100 5.86 1.28 20151230 185100 5.96 1.29 20151230 185100 6.07 1.30 20151230 185100 6.16 1.31 20151230 185100 6.25 1.32 20151230 185100 6.36 1.34 20151230 185100 6.42 1.34 20151230 185100 6.43 1.35 20151230 185100 6.44 1.35 20151230 185100 6.45 1.35 20151230 185100 6.46 1.35 20151230 185100 6.47 1.35 20151230 185500 3.27 0.59 20151230 185500 3.72 0.61 20151230 185500 4.09 0.64 20151230 185500 4.55 0.67 20151230 185500 5.00 0.70 20151230 185500 5.38 0.72 20151230 185500 5.83 0.75 20151230 185500 6.28 0.78 20151230 185500 6.73 0.82 20151230 185500 6.91 0.83 20151230 185500 6.98 0.85 20151230 185500 7.06 0.87 20151230 185500 7.13 0.89 20151230 185500 7.19 0.90 20151230 185500 7.26 0.71 20151230 185500 7.28 0.92 20151230 185500 7.32 0.75 20151230 185500 7.35 0.94 20151230 185500 7.41 0.82 20151230 185500 7.42 0.95 20151230 185500 7.46 0.86 20151230 185500 7.51 0.97 20151230 185500 7.52 0.89 20151230 185500 7.52 0.97 20151230 185500 7.54 0.98 20151230 185500 7.55 0.98 20151230 185500 7.56 0.93 20151230 185500 7.57 0.99 20151230 185500 7.60 0.99 20151230 185500 7.61 0.96 20151230 185500 7.61 0.99 20151230 185500 7.63 1.00 20151230 185500 7.66 1.00 20151230 190600 10.12 1.10 20151230 190600 10.27 1.13 20151230 190600 10.41 1.16 20151230 190600 10.57 1.19 20151230 190600 10.74 1.23 20151230 190600 10.87 1.26 20151230 190600 11.03 1.29 20151230 190600 11.19 1.32 20151230 190600 11.32 1.35 20151230 190600 11.47 1.40 20151230 190600 11.62 1.44 20151230 190600 11.76 1.48 20151230 190600 11.92 1.53 20151230 190600 12.07 1.57 20151230 190600 12.21 1.61 20151230 190600 12.36 1.65 20151230 190600 12.52 1.70 20151230 190600 12.63 1.74 20151230 190600 12.74 1.79 20151230 190600 12.85 1.84 20151230 190600 12.94 1.88 20151230 190600 13.05 1.93 20151230 190600 13.16 1.98 20151230 190600 13.26 2.03 20151230 190600 13.37 2.08 20151230 190600 13.48 2.13 20151230 190600 13.56 2.16 20151230 190600 13.65 2.20 20151230 190600 13.73 2.24 20151230 190600 13.81 2.27 20151230 190600 13.89 2.31 20151230 190600 13.98 2.35 20151230 190600 14.05 2.39 20151230 190600 14.13 2.43 20151230 190600 14.21 2.47 20151230 190600 14.26 2.50 20151230 190600 14.31 2.54 20151230 190600 14.35 2.57 20151230 190600 14.39 2.60 20151230 190600 14.43 2.64 20151230 190600 14.48 2.68 20151230 190600 14.52 2.71 20151230 190600 14.57 2.75 20151230 190600 14.62 2.79 20151230 190600 14.67 2.83 20151230 190600 14.74 2.88 20151230 190600 14.81 2.92 20151230 190600 14.87 2.96 20151230 190600 14.95 3.01 20151230 190600 15.02 3.06 20151230 190600 15.08 3.10 20151230 190600 15.16 3.15 20151230 190600 15.22 3.19 20151230 190600 15.25 3.23 20151230 190600 15.29 3.27 20151230 190600 15.33 3.32 20151230 190700 11.70 4.35 20151230 190700 11.74 4.35 20151230 190700 11.78 4.35 20151230 190700 11.83 4.35 20151230 190700 11.89 4.35 20151230 190700 12.02 4.35 20151230 190700 12.16 4.36 20151230 190700 12.28 4.36 20151230 190700 12.42 4.36 20151230 190700 12.56 4.36 20151230 190700 12.68 4.37 20151230 190700 12.81 4.37 20151230 190700 12.93 4.37 20151230 190700 13.03 4.36 20151230 190700 13.14 4.36 20151230 190700 13.24 4.36 20151230 190700 13.35 4.35 20151230 190700 13.45 4.35 20151230 190700 13.54 4.34 20151230 190700 13.64 4.34 20151230 190700 13.74 4.34 20151230 190700 13.81 4.32 20151230 190700 13.90 4.31 20151230 190700 13.99 4.29 20151230 190700 14.07 4.28 20151230 190700 14.16 4.27 20151230 190700 14.26 4.26 20151230 190700 14.34 4.24 20151230 190700 14.45 4.23 20151230 190700 14.54 4.22 20151230 190700 14.60 4.20 20151230 190700 14.67 4.19 20151230 190700 14.73 4.17 20151230 190700 14.79 4.16 20151230 190700 14.86 4.14 20151230 190700 14.93 4.13 20151230 190700 15.00 4.11 20151230 190700 15.07 4.09 20151230 190700 15.13 4.08 20151230 190700 15.17 4.05 20151230 190700 15.21 4.02 20151230 190700 15.24 3.99 20151230 190700 15.27 3.97 20151230 190700 15.30 3.94 20151230 190700 15.33 3.91 20151230 190700 15.36 3.36 20151230 190700 15.36 3.88 20151230 190700 15.39 3.40 20151230 190700 15.39 3.85 20151230 190700 15.41 3.82 20151230 190700 15.42 3.79 20151230 190700 15.43 3.45 20151230 190700 15.44 3.75 20151230 190700 15.45 3.48 20151230 190700 15.45 3.73 20151230 190700 15.46 3.69 20151230 190700 15.47 3.66 20151230 190700 15.48 3.63 20151230 190700 15.49 3.53 20151230 190700 15.49 3.59 20151230 190700 15.50 3.56 20151230 192200 10.23 2.61 20151230 192200 10.74 2.66 20151230 192200 11.25 2.72 20151230 192200 11.59 2.73 20151230 192200 11.63 2.75 20151230 192200 11.67 2.76 20151230 192200 11.69 2.76 20151230 192200 11.74 2.78 20151230 192200 11.80 2.79 20151230 192200 11.89 2.81 20151230 192200 11.97 2.82 20151230 192200 12.06 2.84 20151230 192200 12.13 2.85 20151230 192200 12.17 2.82 20151230 192200 12.22 2.87 20151230 192200 12.30 2.89 20151230 192200 12.38 2.90 20151230 192200 12.46 2.91 20151230 192200 12.48 2.86 20151230 192200 12.53 2.93 20151230 192200 12.58 2.89 20151230 192200 12.58 2.94 20151230 192200 12.64 2.96 20151230 192200 12.69 2.92 20151230 192200 12.70 2.97 20151230 192200 12.75 2.99 20151230 192200 12.79 3.08 20151230 192200 12.80 2.96 20151230 192200 12.81 3.00 20151230 192200 12.81 3.08 20151230 192200 12.82 3.08 20151230 192200 12.84 3.07 20151230 192200 12.86 3.01 20151230 192200 12.86 3.08 20151230 192200 12.87 3.07 20151230 192200 12.89 3.06 20151230 192200 12.90 2.99 20151230 192200 12.91 3.03 20151230 192200 12.91 3.06 20151230 192200 12.91 3.08 20151230 192200 12.92 3.05 20151230 192200 12.93 3.05 20151230 192200 12.95 3.04 20151230 192200 12.95 3.09 20151230 192200 12.98 3.01 20151230 192200 13.00 3.09 20151230 192200 13.06 3.03 20151230 192200 13.06 3.09 20151230 192200 13.12 3.09 20151230 192200 13.14 3.06 20151230 192200 13.19 3.09 20151230 192200 13.21 3.08 20151230 192200 8.36 2.40 20151230 192200 8.79 2.45 20151230 192200 9.29 2.51 20151230 192200 9.80 2.56 20151230 192300 10.05 2.48 20151230 192300 10.15 2.49 20151230 192300 10.25 2.49 20151230 192300 10.35 2.50 20151230 192300 10.44 2.50 20151230 192300 10.52 2.51 20151230 192300 10.60 2.51 20151230 192300 10.67 2.52 20151230 192300 10.76 2.52 20151230 192300 10.84 2.53 20151230 192300 10.91 2.54 20151230 192300 10.99 2.54 20151230 192300 11.07 2.55 20151230 192300 11.13 2.58 20151230 192300 11.15 2.56 20151230 192300 11.15 2.59 20151230 192300 11.16 2.58 20151230 192300 11.16 2.59 20151230 192300 11.18 2.58 20151230 192300 11.18 2.60 20151230 192300 11.19 2.57 20151230 192300 11.21 2.56 20151230 192300 11.21 2.61 20151230 192300 11.22 2.57 20151230 192300 11.23 2.62 20151230 192300 11.26 2.57 20151230 192300 11.26 2.63 20151230 192300 11.28 2.57 20151230 192300 11.30 2.64 20151230 192300 11.32 2.57 20151230 192300 11.33 2.64 20151230 192300 11.35 2.57 20151230 192300 11.36 2.65 20151230 192300 11.38 2.58 20151230 192300 11.40 2.58 20151230 192300 11.40 2.67 20151230 192300 11.43 2.58 20151230 192300 11.45 2.69 20151230 192300 11.46 2.58 20151230 192300 11.47 2.58 20151230 192300 11.50 2.58 20151230 192300 11.50 2.70 20151230 192300 11.53 2.59 20151230 192300 11.55 2.58 20151230 192300 11.55 2.72 20151230 192300 11.58 2.59 20151230 192300 11.59 2.59 20151230 192300 11.62 2.59 20151230 192300 11.64 2.60 20151230 192300 11.66 2.59 20151230 192300 11.69 2.60 20151230 192300 11.70 2.59 20151230 192300 11.70 2.60 20151230 192300 11.71 2.59 20151230 192300 11.71 2.60 20151230 192300 11.72 2.59 20151230 192300 11.72 2.60 20151230 192300 9.87 2.47 20151230 192300 9.97 2.48 20151230 192400 8.24 2.48 20151230 192400 8.25 2.48 20151230 192400 8.26 2.49 20151230 192400 8.27 2.49 20151230 192400 8.27 2.50 20151230 192400 8.28 2.48 20151230 192400 8.28 2.50 20151230 192400 8.29 2.50 20151230 192400 8.30 2.47 20151230 192400 8.30 2.51 20151230 192400 8.31 2.51 20151230 192400 8.32 2.47 20151230 192400 8.34 2.47 20151230 192400 8.35 2.51 20151230 192400 8.36 2.47 20151230 192400 8.39 2.47 20151230 192400 8.40 2.52 20151230 192400 8.41 2.46 20151230 192400 8.43 2.46 20151230 192400 8.45 2.52 20151230 192400 8.48 2.46 20151230 192400 8.49 2.53 20151230 192400 8.52 2.53 20151230 192400 8.53 2.46 20151230 192400 8.57 2.46 20151230 192400 8.57 2.53 20151230 192400 8.61 2.54 20151230 192400 8.63 2.46 20151230 192400 8.66 2.54 20151230 192400 8.68 2.46 20151230 192400 8.70 2.54 20151230 192400 8.73 2.46 20151230 192400 8.75 2.55 20151230 192400 8.78 2.45 20151230 192400 8.80 2.55 20151230 192400 8.84 2.45 20151230 192400 8.85 2.56 20151230 192400 8.90 2.45 20151230 192400 8.90 2.56 20151230 192400 8.93 2.56 20151230 192400 8.98 2.46 20151230 192400 8.98 2.57 20151230 192400 9.03 2.57 20151230 192400 9.07 2.46 20151230 192400 9.08 2.58 20151230 192400 9.11 2.58 20151230 192400 9.13 2.58 20151230 192400 9.14 2.46 20151230 192400 9.16 2.59 20151230 192400 9.19 2.59 20151230 192400 9.22 2.60 20151230 192400 9.23 2.46 20151230 192400 9.24 2.60 20151230 192400 9.27 2.60 20151230 192400 9.30 2.61 20151230 192400 9.33 2.46 20151230 192400 9.42 2.46 20151230 192400 9.50 2.46 20151230 192400 9.60 2.46 20151230 192400 9.70 2.47 20151230 192400 9.78 2.47 20151230 192500 10.00 2.71 20151230 192500 10.06 2.72 20151230 192500 10.13 2.72 20151230 192500 10.19 2.73 20151230 192500 10.26 2.73 20151230 192500 10.32 2.74 20151230 192500 10.37 2.74 20151230 192500 10.43 2.74 20151230 192500 10.49 2.74 20151230 192500 10.55 2.75 20151230 192500 10.60 2.75 20151230 192500 10.66 2.75 20151230 192500 10.73 2.75 20151230 192500 10.79 2.75 20151230 192500 10.81 2.75 20151230 192500 10.83 2.74 20151230 192500 10.85 2.74 20151230 192500 10.87 2.73 20151230 192500 10.88 2.73 20151230 192500 10.90 2.72 20151230 192500 10.92 2.72 20151230 192500 10.94 2.71 20151230 192500 10.95 2.70 20151230 192500 10.96 2.54 20151230 192500 10.97 2.70 20151230 192500 10.98 2.55 20151230 192500 10.99 2.69 20151230 192500 11.00 2.55 20151230 192500 11.00 2.68 20151230 192500 11.01 2.56 20151230 192500 11.01 2.67 20151230 192500 11.02 2.57 20151230 192500 11.03 2.66 20151230 192500 11.04 2.58 20151230 192500 11.05 2.59 20151230 192500 11.05 2.65 20151230 192500 11.06 2.60 20151230 192500 11.07 2.61 20151230 192500 11.07 2.65 20151230 192500 11.08 2.62 20151230 192500 11.08 2.64 20151230 192500 11.10 2.63 20151230 192500 9.34 2.61 20151230 192500 9.35 2.62 20151230 192500 9.36 2.62 20151230 192500 9.36 2.63 20151230 192500 9.37 2.63 20151230 192500 9.38 2.63 20151230 192500 9.39 2.64 20151230 192500 9.40 2.64 20151230 192500 9.42 2.65 20151230 192500 9.46 2.65 20151230 192500 9.48 2.66 20151230 192500 9.52 2.66 20151230 192500 9.56 2.67 20151230 192500 9.60 2.67 20151230 192500 9.62 2.67 20151230 192500 9.66 2.68 20151230 192500 9.70 2.69 20151230 192500 9.74 2.69 20151230 192500 9.80 2.69 20151230 192500 9.87 2.70 20151230 192500 9.94 2.71 20151230 192600 10.85 2.51 20151230 192600 10.86 2.51 20151230 192600 10.86 2.52 20151230 192600 10.87 2.51 20151230 192600 10.87 2.52 20151230 192600 10.88 2.50 20151230 192600 10.88 2.52 20151230 192600 10.89 2.50 20151230 192600 10.90 2.50 20151230 192600 10.90 2.53 20151230 192600 10.92 2.53 20151230 192600 10.93 2.50 20151230 192600 10.93 2.54 20151230 192600 10.95 2.54 20151230 192600 10.96 2.50 20151230 192600 10.98 2.49 20151230 192600 11.01 2.50 20151230 192600 11.04 2.49 20151230 192600 11.07 2.49 20151230 192600 11.10 2.49 20151230 192600 11.13 2.49 20151230 192600 11.16 2.49 20151230 192600 11.18 2.49 20151230 192600 11.21 2.48 20151230 192600 11.24 2.48 20151230 192600 11.26 2.48 20151230 192600 11.28 2.47 20151230 192600 11.31 2.47 20151230 192600 11.34 2.47 20151230 192600 11.36 2.46 20151230 192600 11.37 2.46 20151230 192600 11.38 2.44 20151230 192600 11.38 2.45 20151230 192600 11.39 2.36 20151230 192600 11.39 2.38 20151230 192600 11.39 2.42 20151230 192600 11.39 2.44 20151230 192600 11.39 2.45 20151230 192600 11.40 2.35 20151230 192600 11.40 2.36 20151230 192600 11.40 2.37 20151230 192600 11.40 2.38 20151230 192600 11.40 2.39 20151230 192600 11.40 2.40 20151230 192600 11.40 2.42 20151230 192600 11.40 2.43 20151230 192600 11.41 2.35 20151230 192600 11.41 2.36 20151230 192600 11.41 2.41 20151230 192600 11.42 2.35 20151230 192600 11.43 2.35 20151230 192600 11.44 2.35 20151230 192600 11.46 2.35 20151230 192600 11.49 2.35 20151230 192600 11.52 2.35 20151230 192700 11.38 2.33 20151230 192700 11.42 2.33 20151230 192700 11.47 2.34 20151230 192700 11.51 2.35 20151230 192700 11.54 2.36 20151230 192700 11.55 2.35 20151230 192700 11.56 2.36 20151230 192700 11.59 2.36 20151230 192700 11.60 2.36 20151230 192700 11.61 2.36 20151230 192700 11.63 2.36 20151230 192700 11.64 2.36 20151230 192700 11.64 2.37 20151230 192700 11.65 2.37 20151230 192700 11.66 2.37 20151230 192700 11.67 2.37 20151230 192700 11.68 2.38 20151230 192700 11.69 2.37 20151230 192700 11.69 2.38 20151230 192700 11.70 2.38 20151230 192700 11.71 2.38 20151230 192700 11.71 2.39 20151230 192700 11.74 2.38 20151230 192700 11.74 2.39 20151230 192700 11.75 2.38 20151230 192700 11.76 2.40 20151230 192700 11.78 2.38 20151230 192700 11.78 2.40 20151230 192700 11.80 2.40 20151230 192700 11.81 2.39 20151230 192700 11.82 2.39 20151230 192700 11.82 2.41 20151230 192700 11.84 2.41 20151230 192700 11.85 2.39 20151230 192700 11.86 2.40 20151230 192700 11.86 2.41 20151230 192700 11.88 2.40 20151230 192700 11.89 2.40 20151230 192700 11.89 2.42 20151230 192700 11.90 2.41 20151230 192700 11.90 2.42 20151230 192700 11.91 2.41 20151230 192700 11.91 2.42 20151230 192700 11.92 2.41 20151230 192700 11.92 2.42 20151230 192800 10.01 2.14 20151230 192800 10.04 2.18 20151230 192800 10.05 2.14 20151230 192800 10.10 2.15 20151230 192800 10.10 2.18 20151230 192800 10.13 2.16 20151230 192800 10.18 2.16 20151230 192800 10.23 2.17 20151230 192800 10.26 2.17 20151230 192800 10.31 2.18 20151230 192800 10.36 2.19 20151230 192800 10.41 2.20 20151230 192800 10.45 2.20 20151230 192800 10.50 2.21 20151230 192800 10.55 2.22 20151230 192800 10.59 2.22 20151230 192800 10.64 2.23 20151230 192800 10.69 2.24 20151230 192800 10.75 2.25 20151230 192800 10.80 2.26 20151230 192800 10.87 2.26 20151230 192800 10.94 2.27 20151230 192800 10.99 2.28 20151230 192800 11.06 2.29 20151230 192800 11.13 2.30 20151230 192800 11.20 2.30 20151230 192800 11.25 2.31 20151230 192800 11.30 2.32 20151230 192800 11.35 2.32 20151230 192800 9.64 2.12 20151230 192800 9.65 2.12 20151230 192800 9.66 2.11 20151230 192800 9.67 2.11 20151230 192800 9.68 2.11 20151230 192800 9.68 2.12 20151230 192800 9.69 2.11 20151230 192800 9.70 2.11 20151230 192800 9.71 2.10 20151230 192800 9.71 2.11 20151230 192800 9.72 2.10 20151230 192800 9.72 2.13 20151230 192800 9.73 2.09 20151230 192800 9.73 2.10 20151230 192800 9.75 2.10 20151230 192800 9.77 2.10 20151230 192800 9.78 2.10 20151230 192800 9.78 2.14 20151230 192800 9.81 2.11 20151230 192800 9.82 2.14 20151230 192800 9.83 2.11 20151230 192800 9.85 2.11 20151230 192800 9.88 2.12 20151230 192800 9.88 2.15 20151230 192800 9.90 2.12 20151230 192800 9.93 2.13 20151230 192800 9.93 2.16 20151230 192800 9.96 2.13 20151230 192800 9.98 2.17 20151230 192900 10.07 2.22 20151230 192900 10.11 2.19 20151230 192900 10.13 2.22 20151230 192900 10.14 2.19 20151230 192900 10.17 2.20 20151230 192900 10.18 2.20 20151230 192900 10.18 2.22 20151230 192900 10.21 2.22 20151230 192900 10.22 2.20 20151230 192900 10.22 2.22 20151230 192900 10.23 2.22 20151230 192900 10.25 2.21 20151230 192900 10.26 2.21 20151230 192900 10.27 2.22 20151230 192900 10.28 2.22 20151230 192900 10.29 2.22 20151230 192900 10.30 2.21 20151230 192900 10.32 2.22 20151230 192900 6.44 2.01 20151230 192900 6.46 2.01 20151230 192900 6.47 2.01 20151230 192900 6.48 2.01 20151230 192900 6.50 2.01 20151230 192900 6.50 2.02 20151230 192900 6.51 2.02 20151230 192900 6.53 2.02 20151230 192900 6.54 2.02 20151230 192900 6.56 2.02 20151230 192900 6.62 2.02 20151230 192900 6.67 2.03 20151230 192900 6.72 2.03 20151230 192900 6.78 2.03 20151230 192900 6.85 2.04 20151230 192900 6.90 2.04 20151230 192900 6.97 2.04 20151230 192900 7.04 2.05 20151230 192900 7.13 2.05 20151230 192900 7.23 2.05 20151230 192900 7.35 2.06 20151230 192900 7.45 2.06 20151230 192900 7.57 2.07 20151230 192900 7.67 2.08 20151230 192900 7.78 2.08 20151230 192900 7.91 2.09 20151230 192900 7.99 2.09 20151230 192900 8.14 2.10 20151230 192900 8.28 2.11 20151230 192900 8.40 2.12 20151230 192900 8.53 2.12 20151230 192900 8.67 2.13 20151230 192900 8.79 2.14 20151230 192900 8.92 2.15 20151230 192900 9.07 2.16 20151230 192900 9.19 2.17 20151230 192900 9.31 2.17 20151230 192900 9.42 2.18 20151230 192900 9.51 2.19 20151230 192900 9.63 2.19 20151230 192900 9.74 2.20 20151230 192900 9.83 2.20 20151230 192900 9.95 2.21 20151230 193000 5.89 2.21 20151230 193000 5.90 2.20 20151230 193000 5.91 2.20 20151230 193000 5.92 2.19 20151230 193000 5.93 2.10 20151230 193000 5.93 2.11 20151230 193000 5.93 2.12 20151230 193000 5.93 2.13 20151230 193000 5.93 2.14 20151230 193000 5.93 2.17 20151230 193000 5.93 2.18 20151230 193000 5.93 2.19 20151230 193000 5.94 2.14 20151230 193000 5.94 2.15 20151230 193000 5.94 2.16 20151230 193000 5.94 2.17 20151230 193000 5.97 2.10 20151230 193000 6.00 2.10 20151230 193000 6.04 2.03 20151230 193000 6.04 2.09 20151230 193000 6.05 2.02 20151230 193000 6.05 2.03 20151230 193000 6.06 2.01 20151230 193000 6.06 2.02 20151230 193000 6.06 2.03 20151230 193000 6.07 2.01 20151230 193000 6.08 2.09 20151230 193000 6.09 2.01 20151230 193000 6.09 2.04 20151230 193000 6.11 2.04 20151230 193000 6.12 2.01 20151230 193000 6.12 2.09 20151230 193000 6.14 2.05 20151230 193000 6.15 2.01 20151230 193000 6.16 2.08 20151230 193000 6.17 2.05 20151230 193000 6.18 2.01 20151230 193000 6.21 2.00 20151230 193000 6.21 2.06 20151230 193000 6.21 2.08 20151230 193000 6.23 2.00 20151230 193000 6.24 2.06 20151230 193000 6.26 2.00 20151230 193000 6.26 2.08 20151230 193000 6.27 2.07 20151230 193000 6.28 2.00 20151230 193000 6.30 2.07 20151230 193000 6.31 2.00 20151230 193000 6.32 2.00 20151230 193000 6.35 2.00 20151230 193000 6.36 2.00 20151230 193000 6.39 2.00 20151230 193000 6.40 2.00 20151230 193000 6.42 2.01 20151230 193100 5.85 2.22 20151230 193100 5.87 2.22 20151230 193100 5.88 2.21 20151230 193100 5.90 2.22 20151230 193100 5.94 2.23 20151230 193100 5.98 2.23 20151230 193100 6.03 2.24 20151230 193100 6.07 2.24 20151230 193100 6.12 2.25 20151230 193100 6.18 2.25 20151230 193100 6.23 2.25 20151230 193100 6.28 2.26 20151230 193100 6.32 2.26 20151230 193100 6.37 2.27 20151230 193100 6.42 2.27 20151230 193100 6.45 2.28 20151230 193100 6.50 2.28 20151230 193100 6.51 2.33 20151230 193100 6.52 2.33 20151230 193100 6.54 2.33 20151230 193100 6.55 2.29 20151230 193100 6.55 2.34 20151230 193100 6.56 2.32 20151230 193100 6.57 2.32 20151230 193100 6.58 2.34 20151230 193100 6.59 2.29 20151230 193100 6.59 2.32 20151230 193100 6.60 2.34 20151230 193100 6.61 2.31 20151230 193100 6.62 2.35 20151230 193100 6.63 2.31 20151230 193100 6.64 2.30 20151230 193100 6.64 2.31 20151230 193100 6.65 2.35 20151230 193100 6.66 2.30 20151230 193100 6.67 2.36 20151230 193100 6.70 2.36 20151230 193100 6.72 2.36 20151230 193100 6.76 2.37 20151230 193100 6.81 2.37 20151230 193100 6.84 2.37 20151230 193100 6.89 2.38 20151230 193100 6.93 2.38 20151230 193100 6.98 2.38 20151230 193100 7.01 2.39 20151230 193100 7.05 2.39 20151230 193100 7.09 2.40 20151230 193100 7.10 2.40 20151230 193100 7.11 2.41 20151230 193100 7.12 2.41 20151230 193100 7.14 2.41 20151230 193100 7.15 2.42 20151230 193100 7.16 2.42 20151230 193100 7.18 2.42 20151230 193100 7.18 2.43 20151230 193100 7.19 2.43 20151230 193100 7.20 2.43 20151230 193100 7.21 2.44 20151230 193100 7.22 2.44 20151230 193100 7.23 2.44 20151230 193100 7.25 2.45 20151230 193200 7.26 2.45 20151230 193200 7.27 2.45 20151230 193200 7.28 2.46 20151230 193200 7.29 2.47 20151230 193200 7.30 2.48 20151230 193200 7.31 2.48 20151230 193200 7.31 2.49 20151230 193200 7.32 2.49 20151230 193200 7.33 2.50 20151230 193200 7.36 2.50 20151230 193200 7.38 2.50 20151230 193200 7.41 2.51 20151230 193200 7.43 2.51 20151230 193200 7.46 2.52 20151230 193200 7.48 2.52 20151230 193200 7.51 2.53 20151230 193200 7.53 2.53 20151230 193200 7.55 2.53 20151230 193200 7.57 2.54 20151230 193200 7.58 2.58 20151230 193200 7.59 2.54 20151230 193200 7.59 2.58 20151230 193200 7.60 2.58 20151230 193200 7.61 2.54 20151230 193200 7.61 2.58 20151230 193200 7.62 2.59 20151230 193200 7.63 2.55 20151230 193200 7.63 2.59 20151230 193200 7.64 2.59 20151230 193200 7.65 2.55 20151230 193200 7.65 2.59 20151230 193200 7.66 2.59 20151230 193200 7.67 2.59 20151230 193200 7.68 2.56 20151230 193200 7.68 2.59 20151230 193200 7.69 2.59 20151230 193200 7.70 2.56 20151230 193200 7.70 2.59 20151230 193200 7.71 2.59 20151230 193200 7.72 2.56 20151230 193200 7.72 2.59 20151230 193200 7.73 2.56 20151230 193200 7.73 2.59 20151230 193200 7.74 2.57 20151230 193200 7.74 2.59 20151230 193200 7.75 2.57 20151230 193200 7.75 2.59 20151230 193200 7.76 2.57 20151230 193200 7.76 2.58 20151230 193200 7.77 2.57 20151230 193200 7.77 2.58 20151230 193200 7.78 2.57 20151230 193200 7.78 2.58 20151230 193200 7.79 2.58 20151230 193200 7.80 2.58 20151230 193300 7.51 2.58 20151230 193300 7.52 2.58 20151230 193300 7.53 2.58 20151230 193300 7.54 2.58 20151230 193300 7.55 2.58 20151230 193300 7.55 2.59 20151230 193300 7.56 2.58 20151230 193300 7.56 2.59 20151230 193300 7.57 2.58 20151230 193300 7.58 2.59 20151230 193300 7.60 2.59 20151230 193300 7.61 2.59 20151230 193300 7.63 2.59 20151230 193300 7.64 2.59 20151230 193300 7.65 2.60 20151230 193300 7.65 2.61 20151230 193300 7.66 2.61 20151230 193300 7.68 2.61 20151230 193300 7.69 2.61 20151230 193300 7.71 2.61 20151230 193300 7.73 2.61 20151230 193300 7.75 2.61 20151230 193300 7.76 2.61 20151230 193300 7.78 2.61 20151230 193300 7.79 2.61 20151230 193300 7.82 2.62 20151230 193300 7.84 2.62 20151230 193300 7.87 2.63 20151230 193300 7.89 2.64 20151230 193300 7.92 2.64 20151230 193300 7.94 2.65 20151230 193300 7.97 2.65 20151230 193300 8.00 2.66 20151230 193300 8.01 2.66 20151230 193300 8.03 2.66 20151230 193300 8.04 2.67 20151230 193300 8.05 2.67 20151230 193300 8.06 2.67 20151230 193300 8.07 2.67 20151230 193300 8.08 2.67 20151230 193300 8.09 2.67 20151230 193300 8.10 2.67 20151230 193300 8.12 2.67 20151230 193300 8.13 2.68 20151230 193300 8.15 2.68 20151230 193300 8.16 2.68 20151230 193300 8.18 2.69 20151230 193300 8.20 2.69 20151230 193300 8.21 2.70 20151230 193300 8.23 2.70 20151230 193300 8.25 2.70 20151230 193300 8.27 2.71 20151230 193300 8.32 2.72 20151230 193300 8.36 2.72 20151230 193300 8.41 2.73 20151230 193400 10.00 3.14 20151230 193400 10.04 3.05 20151230 193400 10.08 3.06 20151230 193400 10.13 3.07 20151230 193400 10.17 3.08 20151230 193400 10.20 3.09 20151230 193400 10.22 3.10 20151230 193400 10.24 3.15 20151230 193400 10.25 3.10 20151230 193400 10.27 3.11 20151230 193400 10.29 3.12 20151230 193400 10.31 3.13 20151230 193400 10.33 3.14 20151230 193400 10.35 3.14 20151230 193400 8.44 2.73 20151230 193400 8.49 2.74 20151230 193400 8.53 2.75 20151230 193400 8.58 2.75 20151230 193400 8.62 2.76 20151230 193400 8.65 2.76 20151230 193400 8.68 2.77 20151230 193400 8.71 2.78 20151230 193400 8.73 2.78 20151230 193400 8.76 2.79 20151230 193400 8.79 2.79 20151230 193400 8.81 2.80 20151230 193400 8.84 2.80 20151230 193400 8.87 2.81 20151230 193400 8.90 2.81 20151230 193400 8.92 2.82 20151230 193400 8.95 2.83 20151230 193400 8.98 2.83 20151230 193400 9.01 2.84 20151230 193400 9.03 2.85 20151230 193400 9.06 2.85 20151230 193400 9.09 2.86 20151230 193400 9.11 2.87 20151230 193400 9.15 2.87 20151230 193400 9.19 2.88 20151230 193400 9.20 3.14 20151230 193400 9.24 2.89 20151230 193400 9.27 2.90 20151230 193400 9.31 2.91 20151230 193400 9.35 2.91 20151230 193400 9.39 2.92 20151230 193400 9.40 3.14 20151230 193400 9.43 2.93 20151230 193400 9.46 2.94 20151230 193400 9.50 2.95 20151230 193400 9.53 2.95 20151230 193400 9.57 2.96 20151230 193400 9.59 3.14 20151230 193400 9.61 2.97 20151230 193400 9.65 2.97 20151230 193400 9.68 2.98 20151230 193400 9.73 2.99 20151230 193400 9.77 3.00 20151230 193400 9.81 3.14 20151230 193400 9.82 3.01 20151230 193400 9.86 3.01 20151230 193400 9.90 3.02 20151230 193400 9.95 3.03 20151230 193400 9.99 3.04 20151230 193500 4.95 2.81 20151230 193500 4.97 2.79 20151230 193500 4.97 2.82 20151230 193500 5.00 2.77 20151230 193500 5.00 2.84 20151230 193500 5.02 2.76 20151230 193500 5.03 2.74 20151230 193500 5.04 2.73 20151230 193500 5.04 2.86 20151230 193500 5.07 2.72 20151230 193500 5.09 2.71 20151230 193500 5.11 2.88 20151230 193500 5.13 2.69 20151230 193500 5.17 2.68 20151230 193500 5.17 2.90 20151230 193500 5.21 2.66 20151230 193500 5.25 2.65 20151230 193500 5.26 2.64 20151230 193500 5.27 2.62 20151230 193500 5.27 2.63 20151230 193500 5.27 2.91 20151230 193500 5.28 2.60 20151230 193500 5.28 2.61 20151230 193500 5.28 2.93 20151230 193500 5.29 2.59 20151230 193500 5.31 2.58 20151230 193500 5.32 2.57 20151230 193500 5.32 2.95 20151230 193500 5.33 2.53 20151230 193500 5.33 2.54 20151230 193500 5.34 2.50 20151230 193500 5.34 2.51 20151230 193500 5.34 2.52 20151230 193500 5.34 2.55 20151230 193500 5.34 2.56 20151230 193500 5.35 2.49 20151230 193500 5.36 2.48 20151230 193500 5.37 2.48 20151230 193500 5.37 2.96 20151230 193500 5.38 2.47 20151230 193500 5.39 2.47 20151230 193500 5.40 2.46 20151230 193500 5.41 2.45 20151230 193500 5.43 2.45 20151230 193500 5.50 2.98 20151230 193500 5.66 3.00 20151230 193500 5.86 3.01 20151230 193500 6.07 3.03 20151230 193500 6.32 3.04 20151230 193500 6.64 3.06 20151230 193500 6.78 3.07 20151230 193500 6.98 3.08 20151230 193500 7.23 3.09 20151230 193500 7.46 3.09 20151230 193500 7.69 3.10 20151230 193500 7.94 3.11 20151230 193500 8.21 3.12 20151230 193500 8.53 3.13 20151230 193500 8.74 3.14 20151230 193500 8.90 3.14 20151230 193500 9.06 3.14 20151230 193600 4.84 2.21 20151230 193600 4.85 2.19 20151230 193600 4.85 2.20 20151230 193600 4.86 2.18 20151230 193600 4.86 2.19 20151230 193600 4.87 2.16 20151230 193600 4.87 2.17 20151230 193600 4.87 2.21 20151230 193600 4.88 2.15 20151230 193600 4.88 2.16 20151230 193600 4.90 2.15 20151230 193600 4.90 2.22 20151230 193600 4.91 2.14 20151230 193600 4.92 2.14 20151230 193600 4.93 2.22 20151230 193600 4.94 2.13 20151230 193600 4.95 2.13 20151230 193600 4.96 2.23 20151230 193600 4.97 2.12 20151230 193600 4.98 2.24 20151230 193600 5.01 2.24 20151230 193600 5.04 2.25 20151230 193600 5.07 2.25 20151230 193600 5.10 2.26 20151230 193600 5.12 2.26 20151230 193600 5.14 2.27 20151230 193600 5.16 2.28 20151230 193600 5.18 2.28 20151230 193600 5.20 2.29 20151230 193600 5.22 2.29 20151230 193600 5.24 2.30 20151230 193600 5.26 2.30 20151230 193600 5.28 2.31 20151230 193600 5.29 2.31 20151230 193600 5.31 2.32 20151230 193600 5.33 2.32 20151230 193600 5.34 2.33 20151230 193600 5.36 2.33 20151230 193600 5.37 2.34 20151230 193600 5.38 2.34 20151230 193600 5.40 2.35 20151230 193600 5.41 2.35 20151230 193600 5.42 2.36 20151230 193600 5.44 2.37 20151230 193600 5.44 2.44 20151230 193600 5.45 2.37 20151230 193600 5.45 2.44 20151230 193600 5.46 2.43 20151230 193600 5.47 2.38 20151230 193600 5.47 2.43 20151230 193600 5.48 2.38 20151230 193600 5.48 2.42 20151230 193600 5.49 2.42 20151230 193600 5.50 2.39 20151230 193600 5.50 2.41 20151230 193600 5.51 2.39 20151230 193600 5.51 2.41 20151230 193600 5.53 2.40 20151230 193700 4.99 2.12 20151230 193700 5.00 2.06 20151230 193700 5.00 2.11 20151230 193700 5.01 2.06 20151230 193700 5.01 2.07 20151230 193700 5.01 2.11 20151230 193700 5.02 2.07 20151230 193700 5.02 2.08 20151230 193700 5.03 2.05 20151230 193700 5.03 2.08 20151230 193700 5.03 2.09 20151230 193700 5.03 2.10 20151230 193700 5.04 2.05 20151230 193700 5.04 2.09 20151230 193700 5.06 2.04 20151230 193700 5.06 2.05 20151230 193700 5.07 2.04 20151230 193700 5.09 2.04 20151230 193700 5.11 2.03 20151230 193700 5.12 2.03 20151230 193700 5.14 2.03 20151230 193700 5.16 2.02 20151230 193700 5.18 2.01 20151230 193700 5.18 2.02 20151230 193700 5.19 2.01 20151230 193700 5.20 2.01 20151230 193700 5.21 2.01 20151230 193700 5.22 2.01 20151230 193700 5.23 2.00 20151230 193700 5.26 2.00 20151230 193700 5.27 2.00 20151230 193700 5.29 2.00 20151230 193700 5.31 1.99 20151230 193700 5.32 1.99 20151230 193700 5.34 1.99 20151230 193700 5.35 1.96 20151230 193700 5.36 1.96 20151230 193700 5.36 1.97 20151230 193700 5.36 1.99 20151230 193700 5.37 1.95 20151230 193700 5.37 1.98 20151230 193700 5.37 1.99 20151230 193700 5.38 1.95 20151230 193700 5.39 1.95 20151230 193700 5.41 1.94 20151230 193800 5.42 1.94 20151230 193800 5.44 1.93 20151230 193800 5.46 1.93 20151230 193800 5.47 1.92 20151230 193800 5.47 1.93 20151230 193800 5.48 1.91 20151230 193800 5.48 1.92 20151230 193800 5.49 1.91 20151230 200900 10.18 4.30 20151230 200900 10.26 4.31 20151230 201000 10.01 4.27 20151230 201000 10.10 4.28 20151230 201000 10.17 3.63 20151230 201000 10.36 3.62 20151230 201000 10.58 3.62 20151230 201000 10.80 3.61 20151230 201000 10.92 3.60 20151230 201000 11.07 3.60 20151230 201000 11.21 3.59 20151230 201000 11.33 3.59 20151230 201000 11.47 3.59 20151230 201000 11.61 3.58 20151230 201000 11.72 3.58 20151230 201000 11.86 3.57 20151230 201000 11.98 3.57 20151230 201000 11.99 3.57 20151230 201000 7.65 3.78 20151230 201000 7.65 3.79 20151230 201000 7.66 3.77 20151230 201000 7.66 3.81 20151230 201000 7.68 3.82 20151230 201000 7.71 3.83 20151230 201000 7.73 3.75 20151230 201000 7.76 3.85 20151230 201000 7.81 3.86 20151230 201000 7.85 3.74 20151230 201000 7.88 3.88 20151230 201000 7.95 3.89 20151230 201000 7.97 3.74 20151230 201000 8.00 3.91 20151230 201000 8.08 3.92 20151230 201000 8.12 3.73 20151230 201000 8.16 3.94 20151230 201000 8.23 3.95 20151230 201000 8.28 3.72 20151230 201000 8.32 3.97 20151230 201000 8.42 3.99 20151230 201000 8.45 3.71 20151230 201000 8.50 4.00 20151230 201000 8.60 3.70 20151230 201000 8.61 4.02 20151230 201000 8.69 4.03 20151230 201000 8.75 4.05 20151230 201000 8.80 3.69 20151230 201000 8.84 4.06 20151230 201000 8.92 4.08 20151230 201000 8.99 4.09 20151230 201000 9.00 3.68 20151230 201000 9.07 4.11 20151230 201000 9.16 3.67 20151230 201000 9.16 4.12 20151230 201000 9.23 4.14 20151230 201000 9.33 4.15 20151230 201000 9.37 3.66 20151230 201000 9.40 4.17 20151230 201000 9.49 4.18 20151230 201000 9.57 3.66 20151230 201000 9.58 4.20 20151230 201000 9.66 4.21 20151230 201000 9.75 3.65 20151230 201000 9.75 4.22 20151230 201000 9.84 4.24 20151230 201000 9.92 4.25 20151230 201000 9.96 3.64 20151230 201100 12.02 3.57 20151230 201100 12.03 3.57 20151230 201100 12.04 3.57 20151230 201100 12.05 3.57 20151230 201100 12.06 3.58 20151230 201100 12.08 3.59 20151230 201100 12.11 3.60 20151230 201100 12.16 3.62 20151230 201100 12.22 3.63 20151230 201100 12.29 3.64 20151230 201100 12.39 3.65 20151230 201100 12.48 3.66 20151230 201100 12.60 3.68 20151230 201100 12.70 3.69 20151230 201100 12.77 3.70 20151230 201100 12.86 3.72 20151230 201100 12.97 3.73 20151230 201100 13.07 3.74 20151230 201100 13.20 3.75 20151230 201100 13.34 3.77 20151230 201100 13.46 3.78 20151230 201100 13.62 3.79 20151230 201100 13.72 3.80 20151230 201100 13.78 3.80 20151230 201100 13.85 3.81 20151230 201100 13.92 3.81 20151230 201100 13.99 3.81 20151230 201100 14.07 3.82 20151230 201100 14.15 3.82 20151230 201100 14.23 3.82 20151230 201100 14.32 3.82 20151230 201100 14.37 3.82 20151230 201100 14.41 3.82 20151230 201100 14.45 3.82 20151230 201100 14.50 3.82 20151230 201100 14.55 3.82 20151230 201100 14.60 3.82 20151230 201100 14.65 3.82 20151230 201100 14.71 3.81 20151230 201100 14.76 3.81 20151230 201100 14.77 3.81 20151230 201100 14.78 3.80 20151230 201100 14.79 3.80 20151230 201100 14.81 3.79 20151230 201100 14.83 3.79 20151230 201100 14.84 3.78 20151230 201100 14.87 3.77 20151230 201100 14.89 3.77 20151230 201100 14.92 3.76 20151230 201100 14.94 3.76 20151230 201100 14.97 3.76 20151230 201100 15.00 3.76 20151230 201100 15.04 3.76 20151230 201100 15.07 3.76 20151230 201100 15.10 3.77 20151230 201100 15.13 3.77 20151230 201100 15.17 3.77 20151230 201100 15.19 3.77 20151230 201100 15.20 3.77 20151230 201100 15.21 3.76 20151230 201200 14.81 4.00 20151230 201200 14.85 4.00 20151230 201200 14.89 4.01 20151230 201200 14.94 4.02 20151230 201200 14.97 4.02 20151230 201200 14.98 4.03 20151230 201200 14.99 4.03 20151230 201200 15.00 4.03 20151230 201200 15.01 4.03 20151230 201200 15.04 4.02 20151230 201200 15.07 4.02 20151230 201200 15.10 4.02 20151230 201200 15.13 4.02 20151230 201200 15.16 4.02 20151230 201200 15.20 4.01 20151230 201200 15.23 4.01 20151230 201200 15.24 3.77 20151230 201200 15.25 3.77 20151230 201200 15.25 4.01 20151230 201200 15.26 3.77 20151230 201200 15.27 3.76 20151230 201200 15.27 3.80 20151230 201200 15.27 3.81 20151230 201200 15.27 3.82 20151230 201200 15.28 3.76 20151230 201200 15.28 3.77 20151230 201200 15.28 3.78 20151230 201200 15.28 3.79 20151230 201200 15.28 3.80 20151230 201200 15.29 3.77 20151230 201200 15.29 4.01 20151230 201200 15.30 3.83 20151230 201200 15.32 3.84 20151230 201200 15.32 4.00 20151230 201200 15.35 3.85 20151230 201200 15.35 4.00 20151230 201200 15.38 3.87 20151230 201200 15.38 4.00 20151230 201200 15.41 3.88 20151230 201200 15.41 4.00 20151230 201200 15.43 3.89 20151230 201200 15.44 3.99 20151230 201200 15.46 3.90 20151230 201200 15.47 3.99 20151230 201200 15.49 3.91 20151230 201200 15.51 3.99 20151230 201200 15.52 3.93 20151230 201200 15.52 3.94 20151230 201200 15.52 3.95 20151230 201200 15.52 3.96 20151230 201200 15.52 3.97 20151230 201200 15.52 3.98 20151230 201300 11.12 3.16 20151230 201300 11.20 3.17 20151230 201300 11.30 3.19 20151230 201300 11.40 3.21 20151230 201300 11.48 3.23 20151230 201300 11.58 3.25 20151230 201300 11.68 3.27 20151230 201300 11.76 3.29 20151230 201300 11.84 3.31 20151230 201300 11.92 3.32 20151230 201300 11.98 3.34 20151230 201300 12.05 3.35 20151230 201300 12.12 3.37 20151230 201300 12.19 3.38 20151230 201300 12.25 3.40 20151230 201300 12.32 3.41 20151230 201300 12.40 3.43 20151230 201300 12.45 3.44 20151230 201300 12.51 3.46 20151230 201300 12.57 3.47 20151230 201300 12.62 3.49 20151230 201300 12.68 3.50 20151230 201300 12.74 3.52 20151230 201300 12.79 3.53 20151230 201300 12.84 3.55 20151230 201300 12.90 3.56 20151230 201300 12.96 3.58 20151230 201300 13.01 3.59 20151230 201300 13.06 3.60 20151230 201300 13.12 3.62 20151230 201300 13.16 3.63 20151230 201300 13.22 3.64 20151230 201300 13.28 3.66 20151230 201300 13.32 3.67 20151230 201300 13.38 3.68 20151230 201300 13.44 3.70 20151230 201300 13.49 3.71 20151230 201300 13.55 3.73 20151230 201300 13.61 3.74 20151230 201300 13.66 3.75 20151230 201300 13.72 3.77 20151230 201300 13.78 3.78 20151230 201300 13.84 3.80 20151230 201300 13.88 3.81 20151230 201300 13.93 3.82 20151230 201300 13.99 3.83 20151230 201300 14.03 3.84 20151230 201300 14.08 3.85 20151230 201300 14.13 3.86 20151230 201300 14.17 3.87 20151230 201300 14.22 3.89 20151230 201300 14.27 3.90 20151230 201300 14.31 3.91 20151230 201300 14.36 3.91 20151230 201300 14.41 3.92 20151230 201300 14.45 3.93 20151230 201300 14.50 3.94 20151230 201300 14.54 3.95 20151230 201300 14.59 3.96 20151230 201300 14.63 3.96 20151230 201300 14.68 3.97 20151230 201300 14.72 3.98 20151230 201300 14.75 3.99 20151230 201300 14.79 3.99 20151230 201400 10.03 2.94 20151230 201400 10.10 2.95 20151230 201400 10.18 2.97 20151230 201400 10.26 2.99 20151230 201400 10.34 3.00 20151230 201400 10.43 3.02 20151230 201400 10.52 3.04 20151230 201400 10.59 3.05 20151230 201400 10.68 3.07 20151230 201400 10.77 3.09 20151230 201400 10.85 3.10 20151230 201400 10.94 3.12 20151230 201400 11.04 3.14 20151230 201400 8.43 2.59 20151230 201400 8.49 2.61 20151230 201400 8.55 2.62 20151230 201400 8.61 2.63 20151230 201400 8.68 2.64 20151230 201400 8.74 2.66 20151230 201400 8.80 2.67 20151230 201400 8.87 2.68 20151230 201400 8.94 2.69 20151230 201400 8.99 2.71 20151230 201400 9.06 2.72 20151230 201400 9.12 2.73 20151230 201400 9.18 2.75 20151230 201400 9.23 2.76 20151230 201400 9.29 2.78 20151230 201400 9.35 2.79 20151230 201400 9.40 2.81 20151230 201400 9.46 2.82 20151230 201400 9.53 2.84 20151230 201400 9.58 2.85 20151230 201400 9.66 2.87 20151230 201400 9.73 2.88 20151230 201400 9.80 2.89 20151230 201400 9.88 2.91 20151230 201400 9.96 2.93 20151230 204500 8.09 2.79 20151230 204500 8.10 2.61 20151230 204500 8.10 2.69 20151230 204500 8.11 2.51 20151230 204500 8.13 2.42 20151230 204500 8.16 2.33 20151230 204500 8.19 2.23 20151230 204600 10.16 4.09 20151230 204600 10.31 4.12 20151230 204600 10.43 4.14 20151230 204600 10.57 4.17 20151230 204600 10.71 4.19 20151230 204600 10.84 4.22 20151230 204600 10.98 4.24 20151230 204600 11.13 4.27 20151230 204600 11.25 4.29 20151230 204600 11.41 4.32 20151230 204600 11.51 4.34 20151230 204600 11.60 4.37 20151230 204600 11.70 4.39 20151230 204600 11.78 4.41 20151230 204600 11.89 4.44 20151230 204600 11.99 4.46 20151230 204600 12.08 4.48 20151230 204600 12.18 4.50 20151230 204600 12.29 4.53 20151230 204600 12.36 4.55 20151230 204600 12.44 4.57 20151230 204600 12.52 4.59 20151230 204600 12.59 4.61 20151230 204600 12.68 4.63 20151230 204600 12.76 4.65 20151230 204600 12.84 4.67 20151230 204600 12.92 4.69 20151230 204600 13.00 4.71 20151230 204600 13.04 4.73 20151230 204600 13.09 4.74 20151230 204600 13.13 4.76 20151230 204600 13.18 4.77 20151230 204600 13.22 4.79 20151230 204600 13.27 4.81 20151230 204600 13.31 4.82 20151230 204600 13.36 4.84 20151230 204600 7.97 3.50 20151230 204600 7.97 3.55 20151230 204600 7.98 3.45 20151230 204600 7.99 3.40 20151230 204600 8.01 3.34 20151230 204600 8.01 3.59 20151230 204600 8.03 3.28 20151230 204600 8.06 3.23 20151230 204600 8.06 3.62 20151230 204600 8.09 3.17 20151230 204600 8.10 2.89 20151230 204600 8.12 3.11 20151230 204600 8.12 3.66 20151230 204600 8.13 2.97 20151230 204600 8.16 3.06 20151230 204600 8.18 3.69 20151230 204600 8.27 3.73 20151230 204600 8.36 3.77 20151230 204600 8.45 3.80 20151230 204600 8.55 3.83 20151230 204600 8.70 3.87 20151230 204600 8.85 3.89 20151230 204600 9.03 3.92 20151230 204600 9.22 3.95 20151230 204600 9.39 3.98 20151230 204600 9.58 4.01 20151230 204600 9.78 4.03 20151230 204600 9.95 4.06 20151230 204700 10.28 4.65 20151230 204700 10.43 4.80 20151230 204700 10.62 4.93 20151230 204700 10.87 4.95 20151230 204700 11.16 4.96 20151230 204700 11.45 4.97 20151230 204700 11.69 4.98 20151230 204700 11.97 4.99 20151230 204700 12.19 4.98 20151230 204700 12.46 4.98 20151230 204700 12.72 4.97 20151230 204700 12.88 4.97 20151230 204700 12.91 4.96 20151230 204700 12.96 4.96 20151230 204700 13.01 4.96 20151230 204700 13.07 4.97 20151230 204700 13.09 4.90 20151230 204700 13.10 4.90 20151230 204700 13.11 4.89 20151230 204700 13.11 4.91 20151230 204700 13.13 4.91 20151230 204700 13.13 4.98 20151230 204700 13.14 4.92 20151230 204700 13.15 4.89 20151230 204700 13.16 4.92 20151230 204700 13.18 4.93 20151230 204700 13.19 4.88 20151230 204700 13.20 4.94 20151230 204700 13.21 4.88 20151230 204700 13.21 4.94 20151230 204700 13.23 4.99 20151230 204700 13.24 4.95 20151230 204700 13.25 4.87 20151230 204700 13.27 4.96 20151230 204700 13.29 4.87 20151230 204700 13.31 4.97 20151230 204700 13.32 4.86 20151230 204700 13.32 5.01 20151230 204700 13.34 4.99 20151230 204700 13.35 4.86 20151230 204700 13.37 5.00 20151230 204700 13.39 4.85 20151230 204700 13.40 5.01 20151230 204700 13.41 5.03 20151230 204700 13.43 5.02 20151230 204700 13.46 5.03 20151230 204700 13.49 5.05 20151230 210000 11.17 4.79 20151230 210000 11.27 4.79 20151230 210000 11.39 4.78 20151230 210000 11.50 4.78 20151230 210000 11.60 4.78 20151230 210000 11.65 3.56 20151230 210000 11.71 4.77 20151230 210000 11.80 4.74 20151230 210000 11.81 3.71 20151230 210000 11.89 4.73 20151230 210000 12.02 4.71 20151230 210000 12.04 3.89 20151230 210000 12.17 4.69 20151230 210000 12.27 4.07 20151230 210000 12.33 4.67 20151230 210000 12.48 4.22 20151230 210000 12.49 4.66 20151230 210000 12.69 4.65 20151230 210000 12.74 4.40 20151230 210000 12.90 4.64 20151230 210100 10.09 4.94 20151230 210100 10.29 4.89 20151230 210100 10.46 4.85 20151230 210100 10.67 4.80 20151230 210100 10.79 4.80 20151230 210100 10.89 4.79 20151230 210100 11.01 4.79 20151230 210100 7.37 4.61 20151230 210100 7.39 4.62 20151230 210100 7.40 4.62 20151230 210100 7.43 4.63 20151230 210100 7.47 4.64 20151230 210100 7.51 4.65 20151230 210100 7.55 4.66 20151230 210100 7.61 4.67 20151230 210100 7.68 4.68 20151230 210100 7.73 4.69 20151230 210100 7.80 4.71 20151230 210100 7.86 4.72 20151230 210100 7.91 4.73 20151230 210100 7.98 4.75 20151230 210100 8.05 4.76 20151230 210100 8.11 4.77 20151230 210100 8.17 4.79 20151230 210100 8.22 4.81 20151230 210100 8.28 4.82 20151230 210100 8.33 4.84 20151230 210100 8.38 4.85 20151230 210100 8.43 4.87 20151230 210100 8.48 4.88 20151230 210100 8.53 4.90 20151230 210100 8.57 4.92 20151230 210100 8.58 4.93 20151230 210100 8.60 4.95 20151230 210100 8.61 4.97 20151230 210100 8.62 4.98 20151230 210100 8.63 5.00 20151230 210100 8.64 5.02 20151230 210100 8.66 5.04 20151230 210100 8.67 5.05 20151230 210100 8.68 5.07 20151230 210100 8.72 5.09 20151230 210100 8.73 5.10 20151230 210100 8.74 5.12 20151230 210100 8.76 5.14 20151230 210100 8.78 5.15 20151230 210100 8.80 5.17 20151230 210100 8.82 5.19 20151230 210100 8.84 5.20 20151230 210100 8.86 5.21 20151230 210100 8.87 5.21 20151230 210100 8.90 5.21 20151230 210100 8.91 5.21 20151230 210100 8.95 5.21 20151230 210100 8.98 5.21 20151230 210100 9.02 5.21 20151230 210100 9.06 5.22 20151230 210100 9.12 5.22 20151230 210100 9.23 5.18 20151230 210100 9.40 5.13 20151230 210100 9.57 5.08 20151230 210100 9.72 5.04 20151230 210100 9.90 4.99 20151230 210200 5.20 4.52 20151230 210200 5.22 4.52 20151230 210200 5.26 4.52 20151230 210200 5.31 4.52 20151230 210200 5.39 4.52 20151230 210200 5.49 4.52 20151230 210200 5.60 4.53 20151230 210200 5.76 4.51 20151230 210200 5.87 4.53 20151230 210200 6.06 4.52 20151230 210200 6.12 4.53 20151230 210200 6.26 4.54 20151230 210200 6.42 4.52 20151230 210200 6.43 4.54 20151230 210200 6.59 4.55 20151230 210200 6.72 4.56 20151230 210200 6.80 4.53 20151230 210200 6.87 4.57 20151230 210200 7.02 4.57 20151230 210200 7.14 4.58 20151230 210200 7.19 4.53 20151230 210200 7.28 4.59 20151230 210200 7.35 4.59 20151230 210200 7.35 4.60 20151230 210200 7.52 4.53 20151230 210200 7.92 4.54 20151230 210200 8.33 4.54 20151230 210200 8.66 4.54 20151230 210200 9.00 4.55 20151230 210200 9.07 4.55 20151230 210200 9.11 4.56 20151230 210200 9.15 4.83 20151230 210200 9.15 4.84 20151230 210200 9.15 4.86 20151230 210200 9.15 4.87 20151230 210200 9.16 4.56 20151230 210200 9.16 4.81 20151230 210200 9.16 4.82 20151230 210200 9.17 4.79 20151230 210200 9.17 4.80 20151230 210200 9.18 4.78 20151230 210200 9.20 4.76 20151230 210200 9.22 4.56 20151230 210200 9.22 4.75 20151230 210200 9.24 4.74 20151230 210200 9.26 4.73 20151230 210200 9.28 4.57 20151230 210200 9.28 4.72 20151230 210200 9.30 4.71 20151230 210200 9.32 4.70 20151230 210200 9.33 4.57 20151230 210200 9.35 4.68 20151230 210200 9.38 4.67 20151230 210200 9.39 4.58 20151230 210200 9.40 4.66 20151230 210200 9.41 4.64 20151230 210200 9.41 4.65 20151230 210200 9.42 4.63 20151230 210200 9.44 4.62 20151230 210200 9.45 4.58 20151230 210200 9.45 4.61 20151230 210200 9.46 4.61 20151230 210200 9.47 4.60 20151230 210200 9.48 4.59 20151230 210300 8.16 5.20 20151230 210300 8.17 5.19 20151230 210300 8.17 5.20 20151230 210300 8.18 5.19 20151230 210300 8.19 5.18 20151230 210300 8.19 5.21 20151230 210300 8.21 5.18 20151230 210300 8.21 5.21 20151230 210300 8.23 5.17 20151230 210300 8.23 5.22 20151230 210300 8.26 5.17 20151230 210300 8.26 5.22 20151230 210300 8.28 5.22 20151230 210300 8.29 5.17 20151230 210300 8.30 5.23 20151230 210300 8.33 5.23 20151230 210300 8.35 5.16 20151230 210300 8.36 5.24 20151230 210300 8.40 5.24 20151230 210300 8.43 5.16 20151230 210300 8.43 5.24 20151230 210300 8.47 5.24 20151230 210300 8.49 5.16 20151230 210300 8.50 5.24 20151230 210300 8.54 5.24 20151230 210300 8.58 5.24 20151230 210300 8.62 5.24 20151230 210300 8.66 5.24 20151230 210300 8.71 5.25 20151230 210300 8.72 5.24 20151230 210300 8.74 5.23 20151230 210300 8.76 5.08 20151230 210300 8.76 5.10 20151230 210300 8.76 5.23 20151230 210300 8.77 5.07 20151230 210300 8.77 5.11 20151230 210300 8.77 5.22 20151230 210300 8.78 5.06 20151230 210300 8.79 5.12 20151230 210300 8.79 5.22 20151230 210300 8.80 5.04 20151230 210300 8.80 5.13 20151230 210300 8.81 5.03 20151230 210300 8.81 5.14 20151230 210300 8.81 5.21 20151230 210300 8.82 5.02 20151230 210300 8.82 5.15 20151230 210300 8.83 5.01 20151230 210300 8.83 5.20 20151230 210300 8.84 5.17 20151230 210300 8.85 4.99 20151230 210300 8.85 5.18 20151230 210300 8.86 5.20 20151230 210300 8.87 4.98 20151230 210300 8.87 5.19 20151230 210300 8.89 4.97 20151230 210300 8.92 4.96 20151230 210300 8.95 4.94 20151230 210300 8.98 4.93 20151230 210300 9.01 4.92 20151230 210300 9.04 4.91 20151230 210300 9.07 4.89 20151230 210300 9.10 4.88 20151230 210400 10.11 5.13 20151230 210400 10.27 5.13 20151230 210400 10.45 5.13 20151230 210400 10.60 5.13 20151230 210400 10.79 5.13 20151230 210400 10.99 5.13 20151230 210400 11.18 5.13 20151230 210400 11.34 5.13 20151230 210400 11.53 5.13 20151230 210400 11.73 5.13 20151230 210400 11.90 5.14 20151230 210400 12.08 5.14 20151230 210400 12.23 5.13 20151230 210400 12.39 5.13 20151230 210400 12.53 5.13 20151230 210400 12.69 5.12 20151230 210400 12.84 5.12 20151230 210400 12.98 5.12 20151230 210400 13.14 5.12 20151230 210400 13.30 5.11 20151230 210400 13.37 5.11 20151230 210400 13.39 5.13 20151230 210400 13.41 5.12 20151230 210400 13.46 5.12 20151230 210400 13.51 5.12 20151230 210400 13.54 5.13 20151230 210400 13.60 5.13 20151230 210400 13.60 5.14 20151230 210400 13.66 5.13 20151230 210400 13.71 5.14 20151230 210400 13.75 5.16 20151230 210400 13.76 5.14 20151230 210400 13.76 5.15 20151230 210400 13.76 5.16 20151230 210400 13.77 5.14 20151230 210400 13.77 5.17 20151230 210400 13.82 5.15 20151230 210400 13.85 5.17 20151230 210400 13.93 5.17 20151230 210400 14.00 5.15 20151230 210400 14.00 5.17 20151230 210400 14.05 5.17 20151230 210400 14.12 5.17 20151230 210400 14.18 5.17 20151230 210400 14.22 5.17 20151230 210400 14.24 5.16 20151230 210400 14.28 5.17 20151230 210400 8.61 5.16 20151230 210400 8.70 5.15 20151230 210400 8.78 5.15 20151230 210400 8.88 5.15 20151230 210400 8.99 5.15 20151230 210400 9.08 5.14 20151230 210400 9.22 5.14 20151230 210400 9.37 5.14 20151230 210400 9.52 5.14 20151230 210400 9.65 5.14 20151230 210400 9.81 5.13 20151230 210400 9.97 5.13 20151230 210500 11.40 5.16 20151230 210500 11.42 5.18 20151230 210500 11.49 5.15 20151230 210500 11.53 5.19 20151230 210500 11.66 5.14 20151230 210500 11.77 5.21 20151230 210500 11.96 5.12 20151230 210500 12.11 5.22 20151230 210500 12.36 5.11 20151230 210500 12.68 5.11 20151230 210500 12.75 5.28 20151230 210500 12.83 5.11 20151230 210500 13.01 5.12 20151230 210500 13.21 5.13 20151230 210500 13.34 5.35 20151230 210500 14.05 5.42 20151230 210500 14.77 5.49 20151230 210500 15.38 5.55 20151230 210500 16.11 5.63 20151230 210500 16.85 5.70 20151230 210500 17.47 5.77 20151230 210500 18.22 5.84 20151230 210500 18.38 5.91 20151230 210500 18.53 5.98 20151230 210500 18.64 6.04 20151230 210500 18.79 6.11 20151230 210500 18.92 6.18 20151230 210500 19.02 6.23 20151230 210500 19.10 6.71 20151230 210500 19.12 6.74 20151230 210500 19.13 6.75 20151230 210500 19.14 6.68 20151230 210500 19.14 6.76 20151230 210500 19.17 6.30 20151230 210500 19.17 6.78 20151230 210500 19.18 6.64 20151230 210500 19.20 6.61 20151230 210500 19.22 6.80 20151230 210500 19.24 6.57 20151230 210500 19.24 6.81 20151230 210500 19.27 6.82 20151230 210500 19.28 6.54 20151230 210500 19.30 6.37 20151230 210500 19.32 6.50 20151230 210500 19.33 6.46 20151230 210500 19.33 6.84 20151230 210500 19.37 6.43 20151230 210500 19.37 6.85 20151230 210500 19.44 6.87 20151230 210500 19.55 6.88 20151230 210500 19.69 6.89 20151230 210500 19.79 6.90 20151230 210500 19.92 6.92 20151230 210500 20.06 6.93 20151230 210500 20.20 6.95 20151230 210500 20.31 6.96 20151230 210500 20.46 6.98 20151230 210500 20.50 6.97 20151230 210500 20.54 6.96 20151230 210500 20.59 6.94 20151230 210500 20.64 6.93 20151230 210500 20.70 6.92 20151230 210500 20.74 6.91 20151230 210500 20.80 6.90 20151230 210600 15.49 5.19 20151230 210600 15.59 5.21 20151230 210600 15.69 5.23 20151230 210600 15.78 5.25 20151230 210600 15.88 5.27 20151230 210600 15.98 5.29 20151230 210600 16.06 5.30 20151230 210600 16.17 5.32 20151230 210600 16.27 5.34 20151230 210600 16.35 5.36 20151230 210600 16.41 5.37 20151230 210600 16.47 5.39 20151230 210600 16.54 5.40 20151230 210600 16.59 5.41 20151230 210600 16.66 5.43 20151230 210600 16.72 5.44 20151230 210600 16.80 5.46 20151230 210600 16.85 5.47 20151230 210600 16.94 5.49 20151230 210600 17.05 5.52 20151230 210600 17.15 5.55 20151230 210600 17.27 5.57 20151230 210600 17.38 5.60 20151230 210600 17.50 5.63 20151230 210600 17.60 5.65 20151230 210600 17.71 5.68 20151230 210600 17.83 5.71 20151230 210600 17.95 5.74 20151230 210600 18.09 5.77 20151230 210600 18.24 5.81 20151230 210600 18.38 5.85 20151230 210600 18.50 5.87 20151230 210600 18.64 5.91 20151230 210600 18.78 5.95 20151230 210600 18.89 5.97 20151230 210600 19.02 6.00 20151230 210600 19.10 6.04 20151230 210600 19.16 6.07 20151230 210600 19.21 6.09 20151230 210600 19.29 6.13 20151230 210600 19.35 6.16 20151230 210600 19.40 6.18 20151230 210600 19.47 6.21 20151230 210600 19.54 6.24 20151230 210600 19.62 6.27 20151230 210600 19.71 6.30 20151230 210600 19.82 6.34 20151230 210600 19.93 6.38 20151230 210600 20.02 6.41 20151230 210600 20.14 6.45 20151230 210600 20.25 6.48 20151230 210600 20.34 6.51 20151230 210600 20.45 6.55 20151230 210600 20.53 6.59 20151230 210600 20.56 6.62 20151230 210600 20.59 6.65 20151230 210600 20.63 6.69 20151230 210600 20.67 6.73 20151230 210600 20.71 6.76 20151230 210600 20.76 6.79 20151230 210600 20.81 6.84 20151230 210600 20.84 6.89 20151230 210600 20.87 6.87 20151230 210700 10.02 4.76 20151230 210700 10.15 4.76 20151230 210700 10.30 4.76 20151230 210700 10.41 4.77 20151230 210700 10.55 4.77 20151230 210700 10.70 4.77 20151230 210700 10.81 4.78 20151230 210700 10.94 4.78 20151230 210700 11.08 4.79 20151230 210700 11.20 4.79 20151230 210700 11.30 4.80 20151230 210700 11.43 4.80 20151230 210700 11.55 4.81 20151230 210700 11.66 4.81 20151230 210700 11.79 4.82 20151230 210700 11.91 4.82 20151230 210700 12.04 4.83 20151230 210700 12.17 4.84 20151230 210700 12.31 4.84 20151230 210700 12.45 4.85 20151230 210700 12.57 4.86 20151230 210700 12.71 4.86 20151230 210700 12.86 4.87 20151230 210700 13.00 4.88 20151230 210700 13.12 4.88 20151230 210700 13.27 4.89 20151230 210700 13.42 4.91 20151230 210700 13.55 4.93 20151230 210700 13.70 4.94 20151230 210700 13.85 4.96 20151230 210700 14.00 4.98 20151230 210700 14.13 4.99 20151230 210700 14.28 5.01 20151230 210700 14.43 5.02 20151230 210700 14.54 5.04 20151230 210700 14.66 5.06 20151230 210700 14.79 5.08 20151230 210700 14.91 5.10 20151230 210700 15.01 5.12 20151230 210700 15.14 5.14 20151230 210700 15.27 5.16 20151230 210700 15.37 5.17 20151230 210700 7.46 4.67 20151230 210700 7.59 4.68 20151230 210700 7.72 4.68 20151230 210700 7.83 4.69 20151230 210700 7.94 4.70 20151230 210700 8.05 4.70 20151230 210700 8.17 4.70 20151230 210700 8.27 4.71 20151230 210700 8.38 4.71 20151230 210700 8.50 4.72 20151230 210700 8.59 4.72 20151230 210700 8.71 4.73 20151230 210700 8.83 4.73 20151230 210700 8.95 4.73 20151230 210700 9.05 4.73 20151230 210700 9.18 4.74 20151230 210700 9.30 4.74 20151230 210700 9.41 4.74 20151230 210700 9.52 4.74 20151230 210700 9.64 4.75 20151230 210700 9.76 4.75 20151230 210700 9.88 4.75 20151230 210800 0.17 3.94 20151230 210800 0.20 3.91 20151230 210800 0.26 3.96 20151230 210800 0.30 3.90 20151230 210800 0.37 3.98 20151230 210800 0.44 3.87 20151230 210800 0.53 4.01 20151230 210800 0.60 3.85 20151230 210800 0.68 4.03 20151230 210800 0.75 3.82 20151230 210800 0.83 4.05 20151230 210800 0.88 3.80 20151230 210800 0.97 4.07 20151230 210800 1.01 3.78 20151230 210800 1.11 3.76 20151230 210800 1.12 4.09 20151230 210800 1.22 3.73 20151230 210800 1.28 4.11 20151230 210800 1.30 3.71 20151230 210800 1.40 3.69 20151230 210800 1.41 4.13 20151230 210800 1.50 3.66 20151230 210800 1.56 4.16 20151230 210800 1.71 4.18 20151230 210800 1.87 4.20 20151230 210800 1.99 4.21 20151230 210800 2.15 4.23 20151230 210800 2.30 4.25 20151230 210800 2.43 4.26 20151230 210800 2.58 4.28 20151230 210800 2.73 4.30 20151230 210800 2.88 4.32 20151230 210800 3.01 4.33 20151230 210800 3.16 4.35 20151230 210800 3.30 4.36 20151230 210800 3.43 4.37 20151230 210800 3.58 4.39 20151230 210800 3.73 4.40 20151230 210800 3.88 4.42 20151230 210800 4.00 4.43 20151230 210800 4.15 4.45 20151230 210800 4.31 4.46 20151230 210800 4.45 4.47 20151230 210800 4.57 4.48 20151230 210800 4.73 4.49 20151230 210800 4.88 4.50 20151230 210800 5.00 4.51 20151230 210800 5.15 4.52 20151230 210800 5.30 4.53 20151230 210800 5.44 4.55 20151230 210800 5.57 4.56 20151230 210800 5.72 4.56 20151230 210800 5.88 4.57 20151230 210800 6.00 4.58 20151230 210800 6.14 4.59 20151230 210800 6.30 4.60 20151230 210800 6.45 4.61 20151230 210800 6.57 4.62 20151230 210800 6.73 4.63 20151230 210800 6.86 4.64 20151230 210800 6.96 4.64 20151230 210800 7.10 4.65 20151230 210800 7.23 4.66 20151230 210800 7.36 4.66 20151230 210900 1.58 3.64 20151230 210900 1.68 3.62 20151230 210900 1.79 3.59 20151230 210900 1.88 3.57 20151230 210900 1.95 3.55 20151230 210900 2.04 3.53 20151230 210900 2.14 3.51 20151230 210900 2.21 3.49 20151230 210900 2.31 3.46 20151230 210900 2.40 3.44 20151230 210900 2.49 3.42 20151230 210900 2.57 3.40 20151230 210900 2.66 3.37 20151230 210900 2.74 3.35 20151230 210900 2.83 3.32 20151230 210900 2.90 3.30 20151230 210900 3.15 3.23 20151230 210900 3.24 3.21 20151230 210900 3.32 3.19 20151230 210900 3.38 3.17 20151230 210900 3.43 3.15 20151230 210900 3.50 3.13 20151230 210900 3.56 3.11 20151230 210900 3.61 3.10 20151230 210900 3.67 3.08 20151230 210900 3.73 3.06 20151230 210900 3.79 3.04 20151230 210900 3.85 3.03 20151230 210900 3.91 3.01 20151230 210900 3.98 2.99 20151230 210900 4.04 2.97 20151230 210900 4.11 2.95 20151230 210900 4.18 2.93 20151230 210900 4.25 2.91 20151230 210900 4.30 2.90 20151230 210900 4.37 2.88 20151230 210900 4.46 2.86 20151230 210900 4.54 2.84 20151230 210900 4.61 2.82 20151230 210900 4.70 2.80 20151230 210900 4.78 2.78 20151230 210900 4.85 2.77 20151230 210900 4.94 2.75 20151230 210900 5.02 2.73 20151230 210900 5.11 2.71 20151230 210900 5.18 2.70 20151230 210900 5.26 2.68 20151230 210900 5.35 2.66 20151230 210900 5.43 2.64 20151230 210900 5.50 2.63 20151230 210900 5.59 2.61 20151230 210900 5.68 2.59 20151230 210900 5.75 2.58 20151230 210900 5.83 2.56 20151230 210900 5.90 2.54 20151230 210900 5.97 2.53 20151230 210900 6.03 2.51 20151230 210900 6.10 2.49 20151230 210900 6.17 2.48 20151230 210900 6.23 2.46 20151230 210900 6.30 2.44 20151230 211000 6.37 2.43 20151230 211000 6.43 2.41 20151230 211000 6.47 2.39 20151230 211000 6.53 2.37 20151230 211000 6.58 2.35 20151230 211000 6.63 2.33 20151230 211000 6.68 2.31 20151230 211000 6.72 2.29 20151230 211000 6.78 2.27 20151230 211000 6.82 2.25 20151230 211000 6.85 2.24 20151230 211000 6.87 2.22 20151230 211000 6.89 2.21 20151230 211000 6.91 2.20 20151230 211000 6.93 2.18 20151230 211000 6.95 2.17 20151230 211000 6.98 2.16 20151230 211000 7.00 2.15 20151230 211000 7.03 2.13 20151230 211000 7.05 2.12 20151230 211000 7.06 2.11 20151230 211000 7.07 2.10 20151230 211000 7.09 2.09 20151230 211000 7.10 2.08 20151230 211000 7.11 2.07 20151230 211000 7.13 2.06 20151230 211000 7.14 2.06 20151230 211000 7.16 2.05 20151230 211000 7.18 2.04 20151230 211000 7.21 2.02 20151230 211000 7.21 2.04 20151230 211000 7.22 1.99 20151230 211000 7.22 2.00 20151230 211000 7.22 2.01 20151230 211000 7.22 2.03 20151230 211000 7.23 1.99 20151230 211000 7.23 2.03 20151230 211000 7.24 2.03 20151230 211000 7.25 1.99 20151230 211000 7.25 2.02 20151230 211000 7.27 1.99 20151230 211000 7.28 1.98 20151230 211000 7.28 2.02 20151230 211000 7.30 1.98 20151230 211000 7.30 2.01 20151230 211000 7.31 1.98 20151230 211000 7.32 2.01 20151230 211000 7.34 1.98 20151230 211000 7.34 2.00 20151230 211000 7.35 1.99 20151230 211000 7.35 2.00 20151230 211000 7.36 1.98 20151230 211000 7.36 1.99 20151230 211000 7.37 1.98 20151230 211100 7.25 2.04 20151230 211100 7.27 2.04 20151230 211100 7.29 2.05 20151230 211100 7.31 2.05 20151230 211100 7.33 2.06 20151230 211100 7.35 2.06 20151230 211100 7.38 2.07 20151230 211100 7.40 2.07 20151230 211100 7.42 2.08 20151230 211100 7.44 2.08 20151230 211100 7.47 2.09 20151230 211100 7.49 2.09 20151230 211100 7.52 2.09 20151230 211100 7.54 2.10 20151230 211100 7.55 2.13 20151230 211100 7.56 2.12 20151230 211100 7.56 2.13 20151230 211100 7.56 2.14 20151230 211100 7.57 2.10 20151230 211100 7.57 2.12 20151230 211100 7.57 2.14 20151230 211100 7.57 2.15 20151230 211100 7.58 2.12 20151230 211100 7.58 2.15 20151230 211100 7.59 2.11 20151230 211100 7.60 2.16 20151230 211100 7.64 2.16 20151230 211100 7.69 2.17 20151230 211100 7.72 2.17 20151230 211100 7.77 2.18 20151230 211100 7.81 2.18 20151230 211100 7.85 2.19 20151230 211100 7.89 2.19 20151230 211100 7.93 2.20 20151230 211100 7.99 2.21 20151230 211100 8.04 2.22 20151230 211100 8.09 2.22 20151230 211100 8.16 2.23 20151230 211100 8.22 2.24 20151230 211100 8.27 2.25 20151230 211100 8.33 2.26 20151230 211100 8.40 2.27 20151230 211100 8.46 2.28 20151230 211100 8.52 2.28 20151230 211100 8.59 2.30 20151230 211100 8.66 2.31 20151230 211100 8.71 2.32 20151230 211100 8.78 2.33 20151230 211100 8.85 2.34 20151230 211100 8.92 2.35 20151230 211100 8.98 2.36 20151230 211100 9.04 2.37 20151230 211100 9.10 2.39 20151230 211100 9.16 2.40 20151230 211100 9.21 2.41 20151230 211200 10.03 2.61 20151230 211200 10.08 2.63 20151230 211200 10.12 2.64 20151230 211200 10.17 2.65 20151230 211200 10.21 2.67 20151230 211200 10.26 2.68 20151230 211200 10.30 2.70 20151230 211200 10.34 2.71 20151230 211200 10.38 2.72 20151230 211200 10.41 2.73 20151230 211200 10.45 2.75 20151230 211200 10.49 2.76 20151230 211200 10.53 2.77 20151230 211200 10.56 2.78 20151230 211200 10.60 2.80 20151230 211200 10.64 2.81 20151230 211200 10.67 2.82 20151230 211200 10.69 2.83 20151230 211200 10.72 2.84 20151230 211200 10.74 2.85 20151230 211200 10.76 2.86 20151230 211200 10.79 2.87 20151230 211200 10.82 2.88 20151230 211200 10.85 2.89 20151230 211200 10.87 2.90 20151230 211200 10.90 2.91 20151230 211200 10.93 2.91 20151230 211200 10.96 2.92 20151230 211200 10.99 2.93 20151230 211200 11.02 2.94 20151230 211200 11.06 2.95 20151230 211200 11.08 2.96 20151230 211200 11.12 2.96 20151230 211200 11.15 2.97 20151230 211200 11.16 2.98 20151230 211200 11.16 2.99 20151230 211200 11.17 2.99 20151230 211200 11.17 3.00 20151230 211200 11.18 3.00 20151230 211200 11.18 3.04 20151230 211200 11.19 3.01 20151230 211200 11.19 3.02 20151230 211200 11.19 3.03 20151230 211200 11.19 3.04 20151230 211200 11.20 3.02 20151230 211200 9.26 2.42 20151230 211200 9.32 2.43 20151230 211200 9.37 2.44 20151230 211200 9.43 2.46 20151230 211200 9.48 2.47 20151230 211200 9.54 2.48 20151230 211200 9.58 2.49 20151230 211200 9.63 2.51 20151230 211200 9.68 2.52 20151230 211200 9.74 2.53 20151230 211200 9.78 2.55 20151230 211200 9.84 2.56 20151230 211200 9.89 2.57 20151230 211200 9.94 2.58 20151230 211200 9.98 2.60 20151230 211300 11.08 3.32 20151230 211300 11.10 3.31 20151230 211300 11.12 3.31 20151230 211300 11.15 3.30 20151230 211300 11.17 3.05 20151230 211300 11.17 3.30 20151230 211300 11.18 3.05 20151230 211300 11.18 3.06 20151230 211300 11.19 3.06 20151230 211300 11.19 3.30 20151230 211300 11.20 3.06 20151230 211300 11.21 3.06 20151230 211300 11.21 3.07 20151230 211300 11.22 3.07 20151230 211300 11.22 3.17 20151230 211300 11.22 3.18 20151230 211300 11.22 3.29 20151230 211300 11.23 3.07 20151230 211300 11.23 3.16 20151230 211300 11.24 3.08 20151230 211300 11.24 3.15 20151230 211300 11.24 3.18 20151230 211300 11.24 3.29 20151230 211300 11.25 3.08 20151230 211300 11.25 3.15 20151230 211300 11.25 3.19 20151230 211300 11.26 3.09 20151230 211300 11.26 3.14 20151230 211300 11.26 3.19 20151230 211300 11.27 3.09 20151230 211300 11.27 3.12 20151230 211300 11.27 3.13 20151230 211300 11.27 3.14 20151230 211300 11.27 3.20 20151230 211300 11.27 3.28 20151230 211300 11.28 3.10 20151230 211300 11.28 3.11 20151230 211300 11.28 3.12 20151230 211300 11.29 3.10 20151230 211300 11.29 3.11 20151230 211300 11.29 3.20 20151230 211300 11.30 3.21 20151230 211300 11.30 3.28 20151230 211300 11.31 3.22 20151230 211300 11.31 3.27 20151230 211300 11.32 3.25 20151230 211300 11.32 3.26 20151230 211300 11.33 3.22 20151230 211300 11.33 3.23 20151230 211300 11.33 3.24 20151230 211300 11.33 3.25 20151230 211400 10.76 3.17 20151230 211400 10.77 3.17 20151230 211400 10.78 3.17 20151230 211400 10.79 3.17 20151230 211400 10.80 3.17 20151230 211400 10.81 3.18 20151230 211400 10.82 3.17 20151230 211400 10.82 3.18 20151230 211400 10.83 3.19 20151230 211400 10.84 3.17 20151230 211400 10.84 3.19 20151230 211400 10.85 3.19 20151230 211400 10.86 3.20 20151230 211400 10.87 3.17 20151230 211400 10.87 3.21 20151230 211400 10.88 3.23 20151230 211400 10.89 3.13 20151230 211400 10.89 3.17 20151230 211400 10.89 3.24 20151230 211400 10.90 3.25 20151230 211400 10.91 3.17 20151230 211400 10.91 3.27 20151230 211400 10.91 3.28 20151230 211400 10.92 3.19 20151230 211400 10.92 3.20 20151230 211400 10.92 3.29 20151230 211400 10.93 3.14 20151230 211400 10.93 3.18 20151230 211400 10.93 3.19 20151230 211400 10.93 3.31 20151230 211400 10.94 3.17 20151230 211400 10.94 3.18 20151230 211400 10.94 3.19 20151230 211400 10.94 3.31 20151230 211400 10.95 3.17 20151230 211400 10.95 3.31 20151230 211400 10.96 3.31 20151230 211400 10.97 3.16 20151230 211400 10.98 3.31 20151230 211400 10.99 3.15 20151230 211400 10.99 3.16 20151230 211400 10.99 3.31 20151230 211400 11.00 3.31 20151230 211400 11.01 3.31 20151230 211400 11.02 3.31 20151230 211400 11.03 3.31 20151230 211400 11.04 3.31 20151230 211400 11.05 3.31 20151230 211400 11.06 3.31 20151230 211400 11.07 3.31 20151230 211500 10.09 3.04 20151230 211500 10.50 3.05 20151230 211500 10.70 3.06 20151230 211500 10.72 3.08 20151230 211500 10.75 3.09 20151230 211500 10.78 3.10 20151230 211500 10.81 3.11 20151230 211500 10.85 3.12 20151230 211500 3.75 2.87 20151230 211500 3.86 2.87 20151230 211500 3.97 2.87 20151230 211500 4.05 2.87 20151230 211500 4.16 2.87 20151230 211500 4.25 2.87 20151230 211500 4.43 2.87 20151230 211500 4.66 2.87 20151230 211500 4.90 2.87 20151230 211500 5.15 2.87 20151230 211500 5.34 2.87 20151230 211500 5.58 2.88 20151230 211500 5.81 2.88 20151230 211500 6.03 2.93 20151230 211500 6.04 2.93 20151230 211500 6.06 2.88 20151230 211500 6.08 2.92 20151230 211500 6.09 2.93 20151230 211500 6.14 2.92 20151230 211500 6.15 2.93 20151230 211500 6.19 2.93 20151230 211500 6.20 2.92 20151230 211500 6.24 2.92 20151230 211500 6.24 2.93 20151230 211500 6.26 2.88 20151230 211500 6.27 2.88 20151230 211500 6.28 2.93 20151230 211500 6.31 2.89 20151230 211500 6.31 2.91 20151230 211500 6.34 2.93 20151230 211500 6.35 2.89 20151230 211500 6.37 2.91 20151230 211500 6.38 2.89 20151230 211500 6.38 2.92 20151230 211500 6.41 2.90 20151230 211500 6.42 2.91 20151230 211500 6.43 2.92 20151230 211500 6.48 2.90 20151230 211500 6.49 2.93 20151230 211500 6.55 2.93 20151230 211500 6.62 2.93 20151230 211500 6.70 2.93 20151230 211500 6.77 2.93 20151230 211500 6.85 2.93 20151230 211500 6.91 2.93 20151230 211500 7.01 2.93 20151230 211500 7.17 2.94 20151230 211500 7.53 2.95 20151230 211500 8.00 2.97 20151230 211500 8.43 2.98 20151230 211500 8.88 3.00 20151230 211500 9.25 3.01 20151230 211500 9.67 3.02 20151230 211600 2.52 3.04 20151230 211600 2.53 3.03 20151230 211600 2.56 3.05 20151230 211600 2.62 3.02 20151230 211600 2.66 3.06 20151230 211600 2.73 3.08 20151230 211600 2.77 3.01 20151230 211600 2.79 3.10 20151230 211600 2.85 3.12 20151230 211600 2.94 3.00 20151230 211600 2.94 3.14 20151230 211600 3.02 3.15 20151230 211600 3.12 2.90 20151230 211600 3.12 2.91 20151230 211600 3.14 2.90 20151230 211600 3.14 2.91 20151230 211600 3.14 3.18 20151230 211600 3.15 2.89 20151230 211600 3.16 2.99 20151230 211600 3.18 2.89 20151230 211600 3.18 2.91 20151230 211600 3.21 2.92 20151230 211600 3.22 2.89 20151230 211600 3.25 2.89 20151230 211600 3.27 3.20 20151230 211600 3.28 2.92 20151230 211600 3.30 2.88 20151230 211600 3.33 2.88 20151230 211600 3.34 2.92 20151230 211600 3.37 3.22 20151230 211600 3.39 2.88 20151230 211600 3.39 2.98 20151230 211600 3.41 2.93 20151230 211600 3.48 2.88 20151230 211600 3.49 2.93 20151230 211600 3.50 2.93 20151230 211600 3.50 2.97 20151230 211600 3.51 2.95 20151230 211600 3.52 2.94 20151230 211600 3.52 2.96 20151230 211600 3.52 3.24 20151230 211600 3.53 2.96 20151230 211600 3.53 2.97 20151230 211600 3.57 2.88 20151230 211600 3.60 3.26 20151230 211600 3.67 2.88 20151230 211600 3.69 3.29 20151230 211600 3.75 3.32 20151230 211600 3.83 3.35 20151230 211600 3.93 3.38 20151230 211600 4.00 3.40 20151230 211600 4.07 3.43 20151230 211600 4.15 3.46 20151230 211600 4.24 3.49 20151230 211600 4.31 3.52 20151230 211600 4.37 3.55 20151230 211600 4.45 3.58 20151230 211600 4.52 3.61 20151230 211600 4.60 3.63 20151230 211600 4.70 3.67 20151230 211600 4.76 3.70 20151230 211700 4.72 4.00 20151230 211700 4.73 4.01 20151230 211700 4.74 3.97 20151230 211700 4.74 3.98 20151230 211700 4.74 3.99 20151230 211700 4.75 4.01 20151230 211700 4.76 4.02 20151230 211700 4.77 4.04 20151230 211700 4.78 3.95 20151230 211700 4.78 3.96 20151230 211700 4.78 4.03 20151230 211700 4.78 4.05 20151230 211700 4.79 4.04 20151230 211700 4.82 4.06 20151230 211700 4.83 3.94 20151230 211700 4.84 3.92 20151230 211700 4.84 3.93 20151230 211700 4.86 3.84 20151230 211700 4.87 3.73 20151230 211700 4.87 3.80 20151230 211700 4.87 4.06 20151230 211700 4.88 3.82 20151230 211700 4.88 3.86 20151230 211700 4.88 4.07 20151230 211700 4.89 3.75 20151230 211700 4.89 3.77 20151230 211700 4.89 3.90 20151230 211700 4.89 3.91 20151230 211700 4.90 3.79 20151230 211700 4.90 3.88 20151230 211700 4.94 4.07 20151230 211700 4.95 4.08 20151230 211700 5.00 4.08 20151230 211700 5.04 4.09 20151230 211700 5.05 4.09 20151230 211700 5.10 4.10 20151230 211700 5.11 4.10 20151230 211700 5.16 4.11 20151230 211700 5.20 4.11 20151230 211700 5.22 4.11 20151230 211700 5.26 4.12 20151230 211700 5.27 4.12 20151230 211700 5.31 4.13 20151230 211700 5.35 4.13 20151230 211700 5.36 4.13 20151230 211700 5.41 4.14 20151230 211700 5.44 4.14 20151230 211700 5.50 4.14 20151230 211700 5.55 4.15 20151230 211700 5.59 4.15 20151230 211700 5.65 4.15 20151230 211700 5.69 4.15 20151230 211700 5.74 4.16 20151230 211700 5.79 4.16 20151230 211700 5.88 4.16 20151230 211700 5.96 4.16 20151230 211700 6.05 4.16 20151230 211700 6.15 4.16 20151230 211700 6.23 4.16 20151230 211700 6.32 4.16 20151230 211700 6.42 4.16 20151230 211700 6.51 4.16 20151230 211700 6.61 4.17 20151230 211700 6.69 4.17 20151230 211800 6.79 4.17 20151230 211800 6.90 4.17 20151230 211800 6.98 4.17 20151230 211800 7.00 4.15 20151230 211800 7.01 4.15 20151230 211800 7.02 4.15 20151230 211800 7.03 4.15 20151230 211800 7.04 4.15 20151230 211800 7.06 4.15 20151230 211800 7.07 4.17 20151230 211800 7.08 4.15 20151230 211800 7.09 4.15 20151230 211800 7.10 4.15 20151230 211800 7.12 4.15 20151230 211800 7.13 4.15 20151230 211800 7.15 4.16 20151230 211800 7.16 4.16 20151230 211800 7.16 4.17 20151230 211800 7.18 4.16 20151230 211800 7.19 4.16 20151230 211800 7.21 4.16 20151230 211800 7.23 4.16 20151230 211800 7.23 4.20 20151230 211800 7.23 4.21 20151230 211800 7.23 4.22 20151230 211800 7.24 4.20 20151230 211800 7.25 4.17 20151230 211800 7.25 4.19 20151230 211800 7.26 4.16 20151230 211800 7.26 4.19 20151230 211800 7.26 4.23 20151230 211800 7.27 4.18 20151230 211800 7.28 4.18 20151230 211800 7.28 4.23 20151230 211800 7.29 4.16 20151230 211800 7.29 4.17 20151230 211800 7.31 4.17 20151230 211800 7.31 4.24 20151230 211800 7.32 4.16 20151230 211800 7.32 4.17 20151230 211800 7.34 4.25 20151230 211800 7.35 4.17 20151230 211800 7.37 4.26 20151230 211800 7.40 4.27 20151230 211800 7.43 4.28 20151230 211800 7.47 4.29 20151230 211800 7.56 4.30 20151230 211800 7.65 4.31 20151230 211800 7.73 4.32 20151230 211800 7.84 4.33 20151230 211800 7.92 4.34 20151230 211800 8.03 4.35 20151230 211800 8.10 4.36 20151230 211800 8.21 4.37 20151230 211800 8.31 4.39 20151230 211800 8.36 4.42 20151230 211800 8.44 4.46 20151230 211800 8.51 4.50 20151230 211800 8.58 4.54 20151230 211900 10.00 4.87 20151230 211900 10.01 4.84 20151230 211900 10.01 4.85 20151230 211900 10.03 4.82 20151230 211900 10.04 4.79 20151230 211900 10.04 4.80 20151230 211900 10.06 4.77 20151230 211900 10.07 4.75 20151230 211900 10.08 4.74 20151230 211900 10.09 4.71 20151230 211900 10.10 4.69 20151230 211900 10.10 4.70 20151230 211900 10.10 4.72 20151230 211900 10.11 4.68 20151230 211900 10.12 4.66 20151230 211900 10.13 4.65 20151230 211900 10.14 4.64 20151230 211900 10.15 4.63 20151230 211900 10.18 4.61 20151230 211900 10.21 4.59 20151230 211900 10.24 4.57 20151230 211900 10.28 4.55 20151230 211900 10.33 4.53 20151230 211900 10.37 4.51 20151230 211900 10.42 4.49 20151230 211900 10.46 4.47 20151230 211900 10.51 4.45 20151230 211900 10.56 4.42 20151230 211900 10.59 4.40 20151230 211900 10.62 4.38 20151230 211900 10.65 4.35 20151230 211900 10.69 4.32 20151230 211900 10.73 4.29 20151230 211900 10.77 4.27 20151230 211900 10.81 4.24 20151230 211900 10.86 4.19 20151230 211900 10.86 4.22 20151230 211900 10.87 4.17 20151230 211900 10.89 4.15 20151230 211900 10.91 4.12 20151230 211900 10.94 4.10 20151230 211900 10.97 4.07 20151230 211900 8.64 4.57 20151230 211900 8.70 4.61 20151230 211900 8.78 4.65 20151230 211900 8.84 4.69 20151230 211900 8.90 4.71 20151230 211900 8.98 4.70 20151230 211900 9.06 4.68 20151230 211900 9.13 4.68 20151230 211900 9.20 4.66 20151230 211900 9.28 4.66 20151230 211900 9.37 4.65 20151230 211900 9.43 4.64 20151230 211900 9.52 4.63 20151230 211900 9.58 4.64 20151230 211900 9.63 4.67 20151230 211900 9.69 4.70 20151230 211900 9.73 4.73 20151230 211900 9.79 4.76 20151230 211900 9.83 4.79 20151230 211900 9.89 4.81 20151230 211900 9.95 4.84 20151230 212000 11.01 4.05 20151230 212000 11.05 4.02 20151230 212000 11.08 4.00 20151230 212000 11.08 4.01 20151230 212000 11.10 4.01 20151230 212000 11.14 4.01 20151230 212000 11.19 4.02 20151230 212000 11.25 4.02 20151230 212000 11.32 4.02 20151230 212000 11.41 4.02 20151230 212000 11.51 4.05 20151230 212000 11.57 4.10 20151230 212000 11.67 4.15 20151230 212000 11.80 4.21 20151230 212000 11.92 4.27 20151230 212000 12.05 4.31 20151230 212000 12.20 4.37 20151230 212000 12.36 4.42 20151230 212000 12.53 4.47 20151230 212000 12.62 4.53 20151230 212000 13.11 4.80 20151230 212000 13.24 4.86 20151230 212000 14.01 5.17 20151230 212000 14.21 5.24 20151230 212000 14.39 5.32 20151230 212000 14.57 5.38 20151230 212000 15.30 5.61 20151230 212000 15.51 5.63 20151230 212000 15.76 5.64 20151230 212000 16.01 5.66 20151230 212000 16.36 5.68 20151230 212000 16.74 5.70 20151230 212000 17.09 5.71 20151230 212000 17.38 4.90 20151230 212000 17.53 4.96 20151230 212000 17.55 5.73 20151230 212000 17.64 5.01 20151230 212000 17.78 5.07 20151230 212000 17.79 5.72 20151230 212000 17.82 5.68 20151230 212000 17.85 5.64 20151230 212000 17.92 5.60 20151230 212000 17.94 5.13 20151230 212000 18.01 5.56 20151230 212000 18.08 5.19 20151230 212000 18.11 5.52 20151230 212000 18.22 5.24 20151230 212000 18.25 5.48 20151230 212000 18.37 5.30 20151230 212000 18.41 5.44 20151230 212000 18.53 5.36 20151230 212000 18.61 5.41 20151230 212100 12.99 3.59 20151230 212100 13.04 3.60 20151230 212100 13.08 3.62 20151230 212100 13.17 3.63 20151230 212100 13.26 3.65 20151230 212100 13.33 3.67 20151230 212100 13.42 3.69 20151230 212100 13.51 3.71 20151230 212100 13.60 3.73 20151230 212100 13.67 3.74 20151230 212100 13.76 3.76 20151230 212100 13.84 3.78 20151230 212100 13.90 3.79 20151230 212100 13.97 3.81 20151230 212100 14.04 3.83 20151230 212100 14.10 3.84 20151230 212100 14.16 3.86 20151230 212100 14.23 3.88 20151230 212100 14.29 3.89 20151230 212100 14.34 3.90 20151230 212100 14.42 3.92 20151230 212100 14.49 3.94 20151230 212100 14.58 3.96 20151230 212100 14.64 3.97 20151230 212100 14.71 3.99 20151230 212100 14.80 4.01 20151230 212100 14.86 4.03 20151230 212100 14.93 4.04 20151230 212100 15.01 4.06 20151230 212100 15.08 4.08 20151230 212100 15.14 4.10 20151230 212100 15.21 4.11 20151230 212100 15.27 4.13 20151230 212100 15.33 4.14 20151230 212100 15.39 4.16 20151230 212100 15.47 4.18 20151230 212100 15.53 4.20 20151230 212100 15.58 4.21 20151230 212100 15.67 4.24 20151230 212100 15.76 4.26 20151230 212100 15.82 4.27 20151230 212100 15.91 4.30 20151230 212100 16.00 4.32 20151230 212100 16.09 4.34 20151230 212100 16.15 4.36 20151230 212100 16.23 4.38 20151230 212100 16.32 4.41 20151230 212100 16.38 4.43 20151230 212100 16.46 4.45 20151230 212100 16.55 4.48 20151230 212100 16.62 4.51 20151230 212100 16.70 4.53 20151230 212100 16.78 4.56 20151230 212100 16.86 4.58 20151230 212100 16.93 4.61 20151230 212100 16.99 4.64 20151230 212100 17.04 4.67 20151230 212100 17.09 4.71 20151230 212100 17.12 4.73 20151230 212100 17.18 4.77 20151230 212100 17.23 4.80 20151230 212100 17.27 4.83 20151230 212100 17.34 4.87 20151230 212200 10.77 2.80 20151230 212200 10.83 2.82 20151230 212200 10.88 2.83 20151230 212200 10.92 2.84 20151230 212200 10.97 2.85 20151230 212200 11.03 2.87 20151230 212200 11.09 2.88 20151230 212200 11.14 2.89 20151230 212200 11.21 2.91 20151230 212200 11.27 2.92 20151230 212200 11.32 2.94 20151230 212200 11.38 2.95 20151230 212200 11.44 2.97 20151230 212200 11.50 2.98 20151230 212200 11.53 2.99 20151230 212200 11.55 3.01 20151230 212200 11.58 3.02 20151230 212200 11.60 3.03 20151230 212200 11.63 3.05 20151230 212200 11.66 3.06 20151230 212200 11.69 3.08 20151230 212200 11.71 3.09 20151230 212200 11.74 3.10 20151230 212200 11.77 3.11 20151230 212200 11.79 3.12 20151230 212200 11.81 3.14 20151230 212200 11.84 3.15 20151230 212200 11.86 3.16 20151230 212200 11.88 3.17 20151230 212200 11.90 3.18 20151230 212200 11.93 3.19 20151230 212200 11.95 3.20 20151230 212200 11.98 3.21 20151230 212200 12.01 3.22 20151230 212200 12.04 3.23 20151230 212200 12.07 3.24 20151230 212200 12.10 3.25 20151230 212200 12.13 3.26 20151230 212200 12.16 3.27 20151230 212200 12.19 3.28 20151230 212200 12.23 3.29 20151230 212200 12.25 3.31 20151230 212200 12.28 3.32 20151230 212200 12.31 3.33 20151230 212200 12.34 3.34 20151230 212200 12.37 3.35 20151230 212200 12.40 3.36 20151230 212200 12.43 3.38 20151230 212200 12.45 3.38 20151230 212200 12.48 3.40 20151230 212200 12.51 3.41 20151230 212200 12.54 3.42 20151230 212200 12.56 3.43 20151230 212200 12.59 3.44 20151230 212200 12.62 3.46 20151230 212200 12.65 3.47 20151230 212200 12.67 3.48 20151230 212200 12.70 3.49 20151230 212200 12.75 3.51 20151230 212200 12.78 3.52 20151230 212200 12.83 3.53 20151230 212200 12.87 3.55 20151230 212200 12.91 3.56 20151230 212200 12.95 3.57 20151230 212300 10.00 2.60 20151230 212300 10.03 2.61 20151230 212300 10.05 2.62 20151230 212300 10.08 2.63 20151230 212300 10.11 2.64 20151230 212300 10.13 2.65 20151230 212300 10.16 2.66 20151230 212300 10.21 2.67 20151230 212300 10.25 2.68 20151230 212300 10.29 2.69 20151230 212300 10.34 2.70 20151230 212300 10.38 2.71 20151230 212300 10.42 2.72 20151230 212300 10.47 2.73 20151230 212300 10.52 2.75 20151230 212300 10.56 2.75 20151230 212300 10.61 2.77 20151230 212300 10.67 2.78 20151230 212300 10.73 2.79 20151230 212300 8.97 2.09 20151230 212300 8.98 2.10 20151230 212300 8.99 2.11 20151230 212300 9.01 2.11 20151230 212300 9.02 2.12 20151230 212300 9.04 2.13 20151230 212300 9.05 2.14 20151230 212300 9.07 2.14 20151230 212300 9.08 2.15 20151230 212300 9.10 2.16 20151230 212300 9.12 2.17 20151230 212300 9.14 2.18 20151230 212300 9.16 2.19 20151230 212300 9.18 2.20 20151230 212300 9.20 2.21 20151230 212300 9.22 2.22 20151230 212300 9.24 2.23 20151230 212300 9.28 2.24 20151230 212300 9.32 2.26 20151230 212300 9.36 2.27 20151230 212300 9.40 2.28 20151230 212300 9.44 2.30 20151230 212300 9.48 2.31 20151230 212300 9.52 2.32 20151230 212300 9.57 2.34 20151230 212300 9.60 2.35 20151230 212300 9.62 2.36 20151230 212300 9.64 2.38 20151230 212300 9.67 2.39 20151230 212300 9.69 2.41 20151230 212300 9.71 2.42 20151230 212300 9.73 2.43 20151230 212300 9.76 2.45 20151230 212300 9.77 2.46 20151230 212300 9.80 2.47 20151230 212300 9.82 2.48 20151230 212300 9.82 2.50 20151230 212300 9.84 2.51 20151230 212300 9.86 2.52 20151230 212300 9.87 2.53 20151230 212300 9.89 2.54 20151230 212300 9.91 2.56 20151230 212300 9.92 2.57 20151230 212300 9.94 2.58 20151230 212300 9.97 2.59 20151230 212400 6.20 1.73 20151230 212400 6.27 1.73 20151230 212400 6.33 1.73 20151230 212400 6.40 1.73 20151230 212400 6.47 1.73 20151230 212400 6.53 1.73 20151230 212400 6.60 1.73 20151230 212400 6.67 1.73 20151230 212400 6.74 1.73 20151230 212400 6.80 1.73 20151230 212400 6.86 1.74 20151230 212400 6.93 1.74 20151230 212400 6.97 1.74 20151230 212400 7.03 1.74 20151230 212400 7.09 1.75 20151230 212400 7.14 1.75 20151230 212400 7.20 1.75 20151230 212400 7.26 1.75 20151230 212400 7.30 1.76 20151230 212400 7.35 1.76 20151230 212400 7.41 1.77 20151230 212400 7.46 1.77 20151230 212400 7.50 1.78 20151230 212400 7.55 1.78 20151230 212400 7.60 1.79 20151230 212400 7.64 1.79 20151230 212400 7.70 1.80 20151230 212400 7.75 1.80 20151230 212400 7.78 1.81 20151230 212400 7.83 1.82 20151230 212400 7.88 1.83 20151230 212400 7.92 1.83 20151230 212400 7.97 1.84 20151230 212400 8.01 1.85 20151230 212400 8.06 1.85 20151230 212400 8.10 1.86 20151230 212400 8.14 1.87 20151230 212400 8.18 1.88 20151230 212400 8.22 1.89 20151230 212400 8.26 1.90 20151230 212400 8.30 1.91 20151230 212400 8.35 1.92 20151230 212400 8.38 1.92 20151230 212400 8.42 1.93 20151230 212400 8.47 1.94 20151230 212400 8.49 1.95 20151230 212400 8.53 1.96 20151230 212400 8.56 1.97 20151230 212400 8.59 1.98 20151230 212400 8.62 1.98 20151230 212400 8.65 1.99 20151230 212400 8.69 2.00 20151230 212400 8.71 2.01 20151230 212400 8.74 2.02 20151230 212400 8.77 2.02 20151230 212400 8.79 2.03 20151230 212400 8.82 2.04 20151230 212400 8.84 2.05 20151230 212400 8.87 2.05 20151230 212400 8.89 2.06 20151230 212400 8.92 2.07 20151230 212400 8.94 2.08 20151230 212400 8.96 2.08 20151230 212500 1.76 1.85 20151230 212500 1.77 1.85 20151230 212500 1.78 1.85 20151230 212500 1.80 1.84 20151230 212500 1.82 1.84 20151230 212500 1.82 1.85 20151230 212500 1.85 1.84 20151230 212500 1.86 1.85 20151230 212500 1.89 1.84 20151230 212500 1.90 1.86 20151230 212500 1.92 1.84 20151230 212500 1.95 1.86 20151230 212500 1.97 1.84 20151230 212500 2.00 1.86 20151230 212500 2.05 1.86 20151230 212500 2.06 1.83 20151230 212500 2.11 1.86 20151230 212500 2.15 1.83 20151230 212500 2.17 1.86 20151230 212500 2.21 1.87 20151230 212500 2.25 1.87 20151230 212500 2.26 1.83 20151230 212500 2.31 1.87 20151230 212500 2.38 1.83 20151230 212500 2.49 1.82 20151230 212500 2.59 1.82 20151230 212500 2.71 1.82 20151230 212500 2.84 1.82 20151230 212500 2.94 1.82 20151230 212500 3.03 1.81 20151230 212500 3.12 1.81 20151230 212500 3.19 1.81 20151230 212500 3.28 1.80 20151230 212500 3.37 1.80 20151230 212500 3.47 1.79 20151230 212500 3.55 1.79 20151230 212500 3.64 1.79 20151230 212500 3.74 1.78 20151230 212500 3.82 1.78 20151230 212500 3.91 1.78 20151230 212500 4.01 1.78 20151230 212500 4.08 1.77 20151230 212500 4.18 1.77 20151230 212500 4.27 1.77 20151230 212500 4.37 1.76 20151230 212500 4.45 1.76 20151230 212500 4.55 1.76 20151230 212500 4.67 1.76 20151230 212500 4.77 1.75 20151230 212500 4.89 1.75 20151230 212500 5.01 1.75 20151230 212500 5.11 1.75 20151230 212500 5.23 1.75 20151230 212500 5.35 1.74 20151230 212500 5.47 1.74 20151230 212500 5.54 1.74 20151230 212500 5.63 1.74 20151230 212500 5.72 1.74 20151230 212500 5.79 1.74 20151230 212500 5.87 1.73 20151230 212500 5.96 1.73 20151230 212500 6.03 1.73 20151230 212500 6.11 1.73 20151230 212600 2.36 1.87 20151230 212600 2.40 1.87 20151230 212600 2.46 1.87 20151230 212600 2.53 1.88 20151230 212600 2.58 1.88 20151230 212600 2.64 1.88 20151230 212600 2.67 1.88 20151230 212600 2.69 1.88 20151230 212600 2.72 1.89 20151230 212600 2.76 1.89 20151230 212600 2.79 1.89 20151230 212600 2.82 1.89 20151230 212600 2.87 1.89 20151230 212600 2.91 1.89 20151230 212600 2.95 1.90 20151230 212600 2.98 1.90 20151230 212600 3.01 1.90 20151230 212600 3.04 1.90 20151230 212600 3.08 1.90 20151230 212600 3.12 1.91 20151230 212600 3.15 1.91 20151230 212600 3.19 1.91 20151230 212600 3.24 1.91 20151230 212600 3.29 1.91 20151230 212600 3.39 1.92 20151230 212600 3.42 1.97 20151230 212600 3.48 1.98 20151230 212600 3.50 1.92 20151230 212600 3.54 1.98 20151230 212600 3.55 1.97 20151230 212600 3.60 1.92 20151230 212600 3.61 1.99 20151230 212600 3.66 1.99 20151230 212600 3.69 1.92 20151230 212600 3.73 1.97 20151230 212600 3.79 1.92 20151230 212600 3.88 1.97 20151230 212600 3.90 1.92 20151230 212600 3.99 1.92 20151230 212600 4.05 1.97 20151230 212600 4.09 1.92 20151230 212600 4.20 1.92 20151230 212600 4.23 1.96 20151230 212600 4.30 1.93 20151230 212600 4.38 1.96 20151230 212600 4.42 1.93 20151230 212600 4.54 1.93 20151230 212600 4.56 1.96 20151230 212600 4.64 1.94 20151230 212600 4.74 1.96 20151230 212600 4.75 1.94 20151230 212600 4.87 1.94 20151230 212600 4.90 1.96 20151230 212600 4.91 1.96 20151230 212600 4.94 1.96 20151230 212600 4.96 1.96 20151230 212600 4.99 1.95 20151230 212600 4.99 1.96 20151230 212600 5.01 1.95 20151230 212600 5.04 1.95 20151230 212600 5.07 1.95 20151230 212600 5.09 1.95 20151230 212600 5.10 1.95 20151230 212700 3.73 1.99 20151230 212700 3.79 2.00 20151230 212700 3.86 2.00 20151230 212700 3.91 2.00 20151230 212700 3.98 2.01 20151230 212700 4.05 2.01 20151230 212700 4.12 2.02 20151230 212700 4.19 2.02 20151230 212700 4.26 2.03 20151230 212700 4.32 2.03 20151230 212700 4.40 2.03 20151230 212700 4.47 2.04 20151230 212700 4.53 2.04 20151230 212700 4.61 2.05 20151230 212700 4.69 2.05 20151230 212700 4.76 2.06 20151230 212700 4.84 2.06 20151230 212700 4.92 2.07 20151230 212700 5.01 2.08 20151230 212700 5.08 2.08 20151230 212700 5.16 2.09 20151230 212700 5.24 2.09 20151230 212700 5.31 2.10 20151230 212700 5.40 2.10 20151230 212700 5.49 2.11 20151230 212700 5.56 2.11 20151230 212700 5.65 2.12 20151230 212700 5.74 2.13 20151230 212700 5.81 2.13 20151230 212700 5.90 2.14 20151230 212700 5.99 2.15 20151230 212700 6.03 2.15 20151230 212700 6.07 2.16 20151230 212700 6.12 2.16 20151230 212700 6.16 2.17 20151230 212700 6.20 2.17 20151230 212700 6.24 2.18 20151230 212700 6.28 2.19 20151230 212700 6.32 2.19 20151230 212700 6.36 2.20 20151230 212700 6.38 2.20 20151230 212700 6.39 2.21 20151230 212700 6.41 2.22 20151230 212700 6.43 2.23 20151230 212700 6.44 2.23 20151230 212700 6.46 2.24 20151230 212700 6.48 2.25 20151230 212700 6.50 2.25 20151230 212700 6.52 2.26 20151230 212700 6.55 2.27 20151230 212700 6.59 2.28 20151230 212700 6.62 2.29 20151230 212700 6.65 2.30 20151230 212700 6.68 2.31 20151230 212700 6.71 2.32 20151230 212700 6.75 2.33 20151230 212700 6.79 2.34 20151230 212700 6.82 2.35 20151230 212700 6.85 2.36 20151230 212700 6.88 2.37 20151230 212700 6.91 2.38 20151230 212700 6.95 2.39 20151230 212700 6.99 2.40 20151230 212700 7.03 2.41 20151230 212800 7.08 2.42 20151230 212800 7.13 2.43 20151230 212800 7.20 2.43 20151230 212800 7.30 2.44 20151230 212800 7.40 2.46 20151230 212800 7.50 2.47 20151230 212800 7.58 2.47 20151230 212800 7.64 2.47 20151230 212800 7.68 2.47 20151230 212800 7.68 2.48 20151230 212800 7.72 2.47 20151230 212800 7.78 2.48 20151230 212800 7.78 2.49 20151230 212800 7.83 2.48 20151230 212800 7.86 2.50 20151230 212800 7.87 2.49 20151230 212800 7.92 2.49 20151230 212800 7.96 2.51 20151230 212800 7.97 2.49 20151230 212800 8.02 2.50 20151230 212800 8.03 2.52 20151230 212800 8.07 2.50 20151230 212800 8.09 2.53 20151230 212800 8.11 2.50 20151230 212800 8.15 2.51 20151230 212800 8.17 2.53 20151230 212800 8.19 2.51 20151230 212800 8.23 2.51 20151230 212800 8.25 2.54 20151230 212800 8.27 2.52 20151230 212800 8.31 2.52 20151230 212800 8.31 2.54 20151230 212800 8.36 2.52 20151230 212800 8.38 2.55 20151230 212800 8.40 2.53 20151230 212800 8.44 2.53 20151230 212800 8.45 2.56 20151230 212800 8.50 2.53 20151230 212800 8.51 2.56 20151230 212800 8.55 2.53 20151230 212800 8.57 2.57 20151230 212800 8.60 2.54 20151230 212800 8.60 2.57 20151230 212800 8.62 2.57 20151230 212800 8.65 2.57 20151230 212800 8.66 2.54 20151230 212800 8.68 2.57 20151230 212800 8.70 2.56 20151230 212800 8.71 2.54 20151230 212800 8.72 2.56 20151230 212800 8.75 2.56 20151230 212800 8.76 2.54 20151230 212800 8.78 2.56 20151230 212800 8.80 2.56 20151230 212800 8.81 2.56 20151230 212800 8.82 2.56 20151230 212800 8.83 2.55 20151230 212800 8.83 2.56 20151230 212800 8.85 2.56 20151230 212800 8.87 2.56 20151230 212800 8.88 2.55 20151230 212800 8.89 2.55 20151230 212800 8.90 2.55 20151230 212800 8.92 2.55 20151230 212900 6.33 2.57 20151230 212900 6.33 2.58 20151230 212900 6.34 2.57 20151230 212900 6.35 2.57 20151230 212900 6.37 2.56 20151230 212900 6.39 2.56 20151230 212900 6.40 2.56 20151230 212900 6.42 2.56 20151230 212900 6.44 2.55 20151230 212900 6.46 2.55 20151230 212900 6.48 2.55 20151230 212900 6.52 2.54 20151230 212900 6.55 2.54 20151230 212900 6.59 2.54 20151230 212900 6.64 2.54 20151230 212900 6.68 2.53 20151230 212900 6.72 2.53 20151230 212900 6.77 2.53 20151230 212900 6.82 2.52 20151230 212900 6.86 2.52 20151230 212900 6.89 2.52 20151230 212900 6.92 2.51 20151230 212900 6.94 2.51 20151230 212900 6.97 2.51 20151230 212900 7.00 2.50 20151230 212900 7.02 2.50 20151230 212900 7.06 2.50 20151230 212900 7.09 2.49 20151230 212900 7.12 2.49 20151230 212900 7.16 2.49 20151230 212900 7.20 2.48 20151230 212900 7.24 2.48 20151230 212900 7.29 2.48 20151230 212900 7.34 2.48 20151230 212900 7.38 2.47 20151230 212900 7.42 2.44 20151230 212900 7.42 2.47 20151230 212900 7.43 2.44 20151230 212900 7.43 2.45 20151230 212900 7.44 2.44 20151230 212900 7.44 2.45 20151230 212900 7.45 2.45 20151230 212900 7.46 2.45 20151230 212900 7.46 2.46 20151230 212900 7.46 2.47 20151230 212900 7.47 2.46 20151230 212900 7.48 2.46 20151230 212900 7.49 2.45 20151230 212900 7.49 2.47 20151230 212900 7.51 2.45 20151230 212900 7.54 2.45 20151230 212900 7.56 2.46 20151230 212900 7.58 2.46 20151230 212900 7.60 2.46 20151230 212900 7.62 2.46 20151230 213000 4.99 2.38 20151230 213000 5.07 2.39 20151230 213000 5.16 2.41 20151230 213000 5.26 2.42 20151230 213000 5.33 2.43 20151230 213000 5.39 2.44 20151230 213000 5.45 2.45 20151230 213000 5.51 2.46 20151230 213000 5.57 2.47 20151230 213000 5.64 2.48 20151230 213000 5.70 2.49 20151230 213000 5.77 2.50 20151230 213000 5.85 2.51 20151230 213000 5.90 2.51 20151230 213000 5.94 2.52 20151230 213000 5.98 2.53 20151230 213000 6.02 2.53 20151230 213000 6.06 2.54 20151230 213000 6.10 2.55 20151230 213000 6.13 2.55 20151230 213000 6.17 2.56 20151230 213000 6.21 2.57 20151230 213000 6.24 2.57 20151230 213000 6.26 2.57 20151230 213000 6.28 2.58 20151230 213000 6.30 2.58 20151230 213000 6.31 2.59 20151230 213000 6.33 2.58 20151230 213000 6.33 2.59 20151230 213000 6.34 2.59 20151230 213000 6.35 2.59 20151230 213000 6.36 2.60 20151230 213000 6.37 2.60 20151230 213000 6.38 2.60 20151230 213000 6.39 2.60 20151230 213000 6.39 2.61 20151230 213000 6.40 2.61 20151230 213000 6.41 2.60 20151230 213000 6.41 2.61 20151230 213000 6.42 2.60 20151230 213000 6.42 2.61 20151230 213000 6.43 2.61 20151230 213000 6.44 2.61 20151230 213000 6.45 2.61 20151230 213100 3.38 2.18 20151230 213100 3.39 2.19 20151230 213100 3.40 2.18 20151230 213100 3.41 2.19 20151230 213100 3.42 2.17 20151230 213100 3.44 2.17 20151230 213100 3.44 2.20 20151230 213100 3.47 2.16 20151230 213100 3.48 2.21 20151230 213100 3.51 2.16 20151230 213100 3.52 2.22 20151230 213100 3.54 2.16 20151230 213100 3.57 2.22 20151230 213100 3.58 2.15 20151230 213100 3.63 2.15 20151230 213100 3.63 2.23 20151230 213100 3.68 2.15 20151230 213100 3.70 2.24 20151230 213100 3.73 2.15 20151230 213100 3.76 2.24 20151230 213100 3.79 2.15 20151230 213100 3.84 2.25 20151230 213100 3.85 2.15 20151230 213100 3.90 2.15 20151230 213100 3.93 2.26 20151230 213100 3.98 2.15 20151230 213100 4.00 2.27 20151230 213100 4.04 2.14 20151230 213100 4.10 2.14 20151230 213100 4.10 2.28 20151230 213100 4.17 2.14 20151230 213100 4.19 2.29 20151230 213100 4.23 2.15 20151230 213100 4.27 2.30 20151230 213100 4.28 2.15 20151230 213100 4.34 2.15 20151230 213100 4.38 2.31 20151230 213100 4.39 2.15 20151230 213100 4.45 2.16 20151230 213100 4.48 2.32 20151230 213100 4.51 2.16 20151230 213100 4.57 2.16 20151230 213100 4.57 2.33 20151230 213100 4.62 2.17 20151230 213100 4.66 2.34 20151230 213100 4.68 2.17 20151230 213100 4.75 2.35 20151230 213100 4.76 2.17 20151230 213100 4.82 2.36 20151230 213100 4.83 2.18 20151230 213100 4.91 2.19 20151230 213100 4.91 2.37 20151230 213100 4.99 2.19 20151230 213100 5.06 2.20 20151230 213100 5.14 2.20 20151230 213100 5.22 2.21 20151230 213100 5.29 2.22 20151230 213100 5.38 2.22 20151230 213100 5.46 2.23 20151230 213100 5.54 2.24 20151230 213100 5.62 2.24 20151230 213100 5.71 2.25 20151230 213100 5.78 2.26 20151230 213200 4.86 2.44 20151230 213200 4.88 2.44 20151230 213200 4.90 2.43 20151230 213200 4.93 2.44 20151230 213200 4.94 2.43 20151230 213200 4.99 2.44 20151230 213200 5.00 2.43 20151230 213200 5.08 2.42 20151230 213200 5.08 2.45 20151230 213200 5.17 2.42 20151230 213200 5.19 2.45 20151230 213200 5.30 2.42 20151230 213200 5.33 2.45 20151230 213200 5.42 2.41 20151230 213200 5.48 2.45 20151230 213200 5.54 2.41 20151230 213200 5.60 2.45 20151230 213200 5.64 2.40 20151230 213200 5.69 2.40 20151230 213200 5.71 2.45 20151230 213200 5.75 2.39 20151230 213200 5.81 2.39 20151230 213200 5.83 2.45 20151230 213200 5.86 2.38 20151230 213200 5.87 2.27 20151230 213200 5.95 2.28 20151230 213200 5.95 2.38 20151230 213200 5.96 2.44 20151230 213200 6.01 2.28 20151230 213200 6.01 2.37 20151230 213200 6.03 2.39 20151230 213200 6.04 2.40 20151230 213200 6.05 2.40 20151230 213200 6.07 2.29 20151230 213200 6.07 2.37 20151230 213200 6.07 2.40 20151230 213200 6.09 2.40 20151230 213200 6.10 2.30 20151230 213200 6.11 2.31 20151230 213200 6.12 2.40 20151230 213200 6.12 2.44 20151230 213200 6.13 2.32 20151230 213200 6.13 2.36 20151230 213200 6.14 2.33 20151230 213200 6.14 2.40 20151230 213200 6.15 2.34 20151230 213200 6.15 2.35 20151230 213200 6.15 2.36 20151230 213200 6.17 2.41 20151230 213200 6.22 2.41 20151230 213200 6.25 2.44 20151230 213200 6.28 2.41 20151230 213200 6.32 2.42 20151230 213200 6.36 2.42 20151230 213200 6.38 2.44 20151230 213200 6.40 2.42 20151230 213200 6.45 2.42 20151230 213200 6.47 2.44 20151230 213200 6.50 2.43 20151230 213200 6.54 2.43 20151230 213200 6.57 2.43 20151230 213300 6.03 2.39 20151230 213300 6.05 2.39 20151230 213300 6.07 2.39 20151230 213300 6.08 2.39 20151230 213300 6.10 2.40 20151230 213300 6.12 2.40 20151230 213300 6.14 2.40 20151230 213300 6.15 2.40 20151230 213300 6.17 2.40 20151230 213300 6.20 2.40 20151230 213300 6.22 2.40 20151230 213300 6.24 2.41 20151230 213300 6.27 2.41 20151230 213300 6.30 2.41 20151230 213300 6.32 2.41 20151230 213300 6.34 2.42 20151230 213300 6.37 2.42 20151230 213300 6.39 2.42 20151230 213300 6.41 2.42 20151230 213300 6.44 2.43 20151230 213300 6.46 2.43 20151230 213300 6.48 2.43 20151230 213300 6.49 2.44 20151230 213300 6.51 2.44 20151230 213300 6.53 2.44 20151230 213300 6.54 2.45 20151230 213300 6.56 2.45 20151230 213300 6.58 2.45 20151230 213300 6.60 2.45 20151230 213300 6.63 2.46 20151230 213300 6.65 2.46 20151230 213300 6.67 2.46 20151230 213300 6.70 2.47 20151230 213300 6.72 2.47 20151230 213300 6.74 2.47 20151230 213300 6.77 2.47 20151230 213300 6.80 2.47 20151230 213300 6.84 2.48 20151230 213300 6.87 2.48 20151230 213300 6.91 2.48 20151230 213300 6.95 2.48 20151230 213300 6.98 2.48 20151230 213300 7.02 2.48 20151230 213300 7.06 2.48 20151230 213300 7.09 2.49 20151230 213300 7.11 2.49 20151230 213300 7.13 2.48 20151230 213300 7.15 2.48 20151230 213300 7.17 2.48 20151230 213300 7.19 2.48 20151230 213300 7.21 2.48 20151230 213300 7.23 2.48 20151230 213300 7.25 2.48 20151230 213300 7.27 2.48 20151230 213300 7.28 2.47 20151230 213300 7.29 2.46 20151230 215000 10.03 2.73 20151230 215000 10.09 2.72 20151230 215000 10.14 2.71 20151230 215000 10.20 2.71 20151230 215000 10.26 2.70 20151230 215000 10.31 2.69 20151230 215000 10.37 2.68 20151230 215000 10.44 2.68 20151230 215000 10.51 2.68 20151230 215000 10.57 2.68 20151230 215000 10.64 2.67 20151230 215000 10.71 2.67 20151230 215000 10.77 2.67 20151230 215000 10.84 2.66 20151230 215000 10.91 2.66 20151230 215000 10.97 2.66 20151230 215000 11.00 2.66 20151230 215000 11.03 2.66 20151230 215000 11.05 2.66 20151230 215000 11.08 2.65 20151230 215000 11.11 2.65 20151230 215000 11.13 2.65 20151230 215000 11.16 2.65 20151230 215000 11.19 2.65 20151230 215000 11.21 2.65 20151230 215000 11.22 2.65 20151230 215000 11.24 2.65 20151230 215000 11.25 2.65 20151230 215000 7.98 3.04 20151230 215000 8.08 3.02 20151230 215000 8.16 3.01 20151230 215000 8.26 2.99 20151230 215000 8.35 2.98 20151230 215000 8.44 2.97 20151230 215000 8.53 2.95 20151230 215000 8.62 2.94 20151230 215000 8.69 2.93 20151230 215000 8.77 2.91 20151230 215000 8.86 2.90 20151230 215000 8.93 2.89 20151230 215000 9.02 2.87 20151230 215000 9.10 2.86 20151230 215000 9.17 2.85 20151230 215000 9.26 2.84 20151230 215000 9.33 2.82 20151230 215000 9.39 2.82 20151230 215000 9.46 2.81 20151230 215000 9.53 2.80 20151230 215000 9.59 2.79 20151230 215000 9.66 2.78 20151230 215000 9.72 2.77 20151230 215000 9.78 2.76 20151230 215000 9.85 2.75 20151230 215000 9.92 2.74 20151230 215000 9.97 2.73 20151230 215100 6.04 4.07 20151230 215100 6.04 4.08 20151230 215100 6.05 4.05 20151230 215100 6.05 4.06 20151230 215100 6.06 4.04 20151230 215100 6.07 4.01 20151230 215100 6.07 4.03 20151230 215100 6.08 4.00 20151230 215100 6.08 4.02 20151230 215100 6.12 3.99 20151230 215100 6.16 3.98 20151230 215100 6.20 3.97 20151230 215100 6.23 3.96 20151230 215100 6.27 3.95 20151230 215100 6.32 3.93 20151230 215100 6.35 3.92 20151230 215100 6.40 3.91 20151230 215100 6.45 3.89 20151230 215100 6.57 3.88 20151230 215100 6.71 3.87 20151230 215100 6.85 3.85 20151230 215100 6.96 3.84 20151230 215100 7.10 3.82 20151230 215100 7.18 3.20 20151230 215100 7.19 3.22 20151230 215100 7.21 3.24 20151230 215100 7.22 3.26 20151230 215100 7.23 3.28 20151230 215100 7.23 3.81 20151230 215100 7.25 3.19 20151230 215100 7.25 3.30 20151230 215100 7.28 3.33 20151230 215100 7.29 3.34 20151230 215100 7.31 3.37 20151230 215100 7.32 3.17 20151230 215100 7.34 3.39 20151230 215100 7.35 3.79 20151230 215100 7.37 3.16 20151230 215100 7.41 3.41 20151230 215100 7.44 3.14 20151230 215100 7.48 3.78 20151230 215100 7.49 3.43 20151230 215100 7.51 3.13 20151230 215100 7.57 3.46 20151230 215100 7.57 3.76 20151230 215100 7.58 3.11 20151230 215100 7.63 3.74 20151230 215100 7.64 3.10 20151230 215100 7.64 3.48 20151230 215100 7.68 3.72 20151230 215100 7.71 3.08 20151230 215100 7.72 3.50 20151230 215100 7.74 3.70 20151230 215100 7.77 3.68 20151230 215100 7.79 3.06 20151230 215100 7.80 3.53 20151230 215100 7.83 3.66 20151230 215100 7.86 3.55 20151230 215100 7.88 3.05 20151230 215100 7.88 3.64 20151230 215100 7.93 3.62 20151230 215100 7.94 3.57 20151230 215100 7.98 3.60 20151230 215200 4.63 4.07 20151230 215200 4.73 4.08 20151230 215200 4.81 4.09 20151230 215200 4.91 4.10 20151230 215200 5.02 4.11 20151230 215200 5.11 4.11 20151230 215200 5.19 4.12 20151230 215200 5.30 4.13 20151230 215200 5.40 4.14 20151230 215200 5.49 4.14 20151230 215200 5.59 4.15 20151230 215200 5.66 4.16 20151230 215200 5.72 4.16 20151230 215200 5.78 4.17 20151230 215200 5.85 4.18 20151230 215200 5.91 4.18 20151230 215200 5.95 4.14 20151230 215200 5.96 4.15 20151230 215200 5.97 4.14 20151230 215200 5.97 4.16 20151230 215200 5.97 4.19 20151230 215200 5.98 4.13 20151230 215200 5.99 4.12 20151230 215200 6.00 4.11 20151230 215200 6.01 4.10 20151230 215200 6.01 4.11 20151230 215200 6.01 4.17 20151230 215200 6.02 4.09 20151230 215200 6.03 4.08 20151230 215200 6.03 4.18 20151230 215200 6.03 4.20 20151230 215200 6.05 4.19 20151230 215200 6.07 4.19 20151230 215200 6.08 4.20 20151230 215200 6.10 4.20 20151230 215200 6.13 4.21 20151230 215200 6.15 4.21 20151230 215200 6.18 4.21 20151230 215200 6.18 4.22 20151230 215200 6.21 4.22 20151230 215200 6.23 4.22 20151230 215200 6.23 4.23 20151230 215200 6.26 4.22 20151230 215200 6.26 4.23 20151230 215200 6.27 4.22 20151230 215200 6.29 4.23 20151230 215200 6.32 4.23 20151230 215200 6.32 4.24 20151230 215200 6.35 4.24 20151230 215200 6.38 4.24 20151230 215200 6.39 4.24 20151230 215200 6.40 4.24 20151230 215200 6.41 4.24 20151230 215200 6.42 4.24 20151230 215200 6.43 4.25 20151230 215200 6.44 4.25 20151230 215200 6.45 4.25 20151230 215300 2.10 3.55 20151230 215300 2.18 3.56 20151230 215300 2.25 3.57 20151230 215300 2.32 3.58 20151230 215300 2.38 3.59 20151230 215300 2.43 3.60 20151230 215300 2.49 3.61 20151230 215300 2.53 3.62 20151230 215300 2.59 3.63 20151230 215300 2.64 3.64 20151230 215300 2.69 3.65 20151230 215300 2.74 3.66 20151230 215300 2.80 3.67 20151230 215300 2.84 3.67 20151230 215300 2.90 3.68 20151230 215300 2.96 3.69 20151230 215300 3.02 3.70 20151230 215300 3.07 3.71 20151230 215300 3.13 3.72 20151230 215300 3.19 3.73 20151230 215300 3.24 3.73 20151230 215300 3.29 3.74 20151230 215300 3.31 3.75 20151230 215300 3.33 3.75 20151230 215300 3.34 3.76 20151230 215300 3.34 3.85 20151230 215300 3.34 3.86 20151230 215300 3.34 3.87 20151230 215300 3.35 3.84 20151230 215300 3.36 3.77 20151230 215300 3.36 3.84 20151230 215300 3.36 3.87 20151230 215300 3.37 3.83 20151230 215300 3.37 3.88 20151230 215300 3.38 3.77 20151230 215300 3.38 3.82 20151230 215300 3.39 3.78 20151230 215300 3.39 3.82 20151230 215300 3.40 3.89 20151230 215300 3.41 3.79 20151230 215300 3.41 3.81 20151230 215300 3.42 3.80 20151230 215300 3.42 3.90 20151230 215300 3.45 3.90 20151230 215300 3.48 3.91 20151230 215300 3.51 3.92 20151230 215300 3.54 3.93 20151230 215300 3.60 3.94 20151230 215300 3.64 3.94 20151230 215300 3.69 3.95 20151230 215300 3.74 3.96 20151230 215300 3.79 3.97 20151230 215300 3.84 3.98 20151230 215300 3.90 3.99 20151230 215300 3.95 4.00 20151230 215300 4.01 4.01 20151230 215300 4.10 4.01 20151230 215300 4.19 4.02 20151230 215300 4.27 4.03 20151230 215300 4.37 4.04 20151230 215300 4.46 4.05 20151230 215300 4.54 4.06 20151230 215400 1.14 3.38 20151230 215400 1.15 3.39 20151230 215400 1.18 3.37 20151230 215400 1.23 3.40 20151230 215400 1.28 3.36 20151230 215400 1.31 3.41 20151230 215400 1.35 3.42 20151230 215400 1.41 3.43 20151230 215400 1.43 3.35 20151230 215400 1.46 3.44 20151230 215400 1.51 3.45 20151230 215400 1.57 3.46 20151230 215400 1.58 3.34 20151230 215400 1.62 3.47 20151230 215400 1.67 3.48 20151230 215400 1.74 3.49 20151230 215400 1.78 3.33 20151230 215400 1.80 3.50 20151230 215400 1.86 3.51 20151230 215400 1.91 3.52 20151230 215400 1.97 3.53 20151230 215400 2.00 3.32 20151230 215400 2.04 3.54 20151230 215400 2.10 3.31 20151230 215400 2.19 3.30 20151230 215400 2.28 3.29 20151230 215400 2.35 3.28 20151230 215400 2.45 3.27 20151230 215400 2.54 3.26 20151230 215400 2.63 3.25 20151230 215400 2.71 3.24 20151230 215400 2.81 3.23 20151230 215400 2.82 3.21 20151230 215400 2.84 3.20 20151230 215400 2.85 3.19 20151230 215400 2.87 3.18 20151230 215400 2.89 3.17 20151230 215400 2.91 3.16 20151230 215400 2.93 3.15 20151230 215400 2.95 3.14 20151230 215400 2.97 3.13 20151230 215400 2.99 3.12 20151230 215400 3.01 3.11 20151230 215400 3.02 3.10 20151230 215400 3.04 3.09 20151230 215400 3.07 3.08 20151230 215400 3.09 3.07 20151230 215400 3.11 3.06 20151230 215400 3.14 3.04 20151230 215400 3.21 3.03 20151230 215400 3.25 2.91 20151230 215400 3.31 3.02 20151230 215400 3.35 2.92 20151230 215400 3.42 3.01 20151230 215400 3.50 2.93 20151230 215400 3.54 3.00 20151230 215400 3.63 3.00 20151230 215400 3.65 2.93 20151230 215400 3.74 2.99 20151230 215400 3.79 2.94 20151230 215400 3.85 2.98 20151230 215400 3.94 2.97 20151230 215400 3.96 2.95 20151230 215400 4.05 2.96 20151230 215500 1.39 2.87 20151230 215500 1.47 2.88 20151230 215500 1.88 2.87 20151230 215500 2.18 2.88 20151230 215500 2.76 2.87 20151230 215500 2.94 2.88 20151230 215500 3.04 2.89 20151230 215500 3.13 2.90 20151230 215500 3.75 2.86 20151230 215500 4.60 2.86 20151230 215500 4.90 2.02 20151230 215500 4.96 2.04 20151230 215500 5.04 2.05 20151230 215500 5.10 2.07 20151230 215500 5.16 2.08 20151230 215500 5.23 2.10 20151230 215500 5.30 2.11 20151230 215500 5.35 2.13 20151230 215500 5.42 2.14 20151230 215500 5.49 2.16 20151230 215500 5.53 2.17 20151230 215500 5.59 2.19 20151230 215500 5.65 2.21 20151230 215500 5.67 2.85 20151230 215500 5.70 2.23 20151230 215500 5.75 2.24 20151230 215500 5.81 2.26 20151230 215500 5.86 2.27 20151230 215500 5.91 2.29 20151230 215500 5.96 2.31 20151230 215500 6.02 2.33 20151230 215500 6.07 2.34 20151230 215500 6.12 2.36 20151230 215500 6.17 2.38 20151230 215500 6.23 2.40 20151230 215500 6.27 2.41 20151230 215500 6.32 2.43 20151230 215500 6.38 2.45 20151230 215500 6.43 2.47 20151230 215500 6.47 2.48 20151230 215500 6.52 2.50 20151230 215500 6.56 2.85 20151230 215500 6.58 2.52 20151230 215500 6.61 2.84 20151230 215500 6.62 2.53 20151230 215500 6.67 2.55 20151230 215500 6.67 2.83 20151230 215500 6.72 2.81 20151230 215500 6.73 2.57 20151230 215500 6.78 2.59 20151230 215500 6.79 2.80 20151230 215500 6.83 2.60 20151230 215500 6.85 2.79 20151230 215500 6.88 2.62 20151230 215500 6.92 2.64 20151230 215500 6.94 2.78 20151230 215500 6.96 2.66 20151230 215500 7.00 2.68 20151230 215500 7.03 2.77 20151230 215500 7.04 2.69 20151230 215500 7.08 2.71 20151230 215500 7.11 2.76 20151230 215500 7.12 2.73 20151230 215500 7.16 2.75 20151230 215600 0.23 1.52 20151230 215600 0.32 1.52 20151230 215600 0.35 1.53 20151230 215600 0.46 1.51 20151230 215600 0.55 1.53 20151230 215600 0.62 1.51 20151230 215600 0.73 1.54 20151230 215600 0.75 1.51 20151230 215600 0.87 1.51 20151230 215600 0.98 1.54 20151230 215600 1.04 1.51 20151230 215600 1.20 1.50 20151230 215600 1.22 1.54 20151230 215600 1.36 1.50 20151230 215600 1.43 1.55 20151230 215600 1.49 1.50 20151230 215600 1.67 1.55 20151230 215600 1.68 1.50 20151230 215600 1.78 1.56 20151230 215600 1.84 1.49 20151230 215600 1.90 1.57 20151230 215600 1.92 1.49 20151230 215600 2.00 1.57 20151230 215600 2.12 1.58 20151230 215600 2.24 1.59 20151230 215600 2.35 1.59 20151230 215600 2.47 1.60 20151230 215600 2.59 1.61 20151230 215600 2.69 1.62 20151230 215600 2.76 1.63 20151230 215600 2.83 1.63 20151230 215600 2.91 1.64 20151230 215600 2.98 1.65 20151230 215600 3.06 1.66 20151230 215600 3.14 1.67 20151230 215600 3.23 1.68 20151230 215600 3.30 1.69 20151230 215600 3.36 1.70 20151230 215600 3.40 1.71 20151230 215600 3.43 1.72 20151230 215600 3.47 1.73 20151230 215600 3.51 1.74 20151230 215600 3.55 1.75 20151230 215600 3.59 1.76 20151230 215600 3.63 1.78 20151230 215600 3.67 1.79 20151230 215600 3.73 1.80 20151230 215600 3.81 1.81 20151230 215600 3.88 1.83 20151230 215600 3.94 1.84 20151230 215600 4.01 1.85 20151230 215600 4.08 1.87 20151230 215600 4.15 1.88 20151230 215600 4.21 1.89 20151230 215600 4.28 1.90 20151230 215600 4.36 1.92 20151230 215600 4.41 1.93 20151230 215600 4.49 1.94 20151230 215600 4.56 1.96 20151230 215600 4.63 1.97 20151230 215600 4.69 1.98 20151230 215600 4.77 2.00 20151230 215600 4.84 2.01 20151230 215700 2.04 1.49 20151230 215700 2.14 1.49 20151230 215700 2.24 1.50 20151230 215700 2.34 1.50 20151230 215700 2.45 1.50 20151230 215700 2.56 1.50 20151230 215700 2.66 1.50 20151230 215700 2.75 1.50 20151230 215700 2.83 1.50 20151230 215700 2.92 1.50 20151230 215700 2.99 1.50 20151230 215700 3.07 1.50 20151230 215700 3.16 1.50 20151230 215700 3.23 1.50 20151230 215700 3.31 1.50 20151230 215700 3.41 1.51 20151230 215700 3.47 1.51 20151230 215700 3.52 1.51 20151230 215700 3.59 1.51 20151230 215700 3.65 1.51 20151230 215700 3.70 1.51 20151230 215700 3.77 1.52 20151230 215700 3.83 1.52 20151230 215700 3.89 1.52 20151230 215700 3.95 1.52 20151230 215700 4.01 1.53 20151230 215700 4.06 1.53 20151230 215700 4.11 1.53 20151230 215700 4.17 1.53 20151230 215700 4.22 1.54 20151230 215700 4.28 1.54 20151230 215700 4.33 1.54 20151230 215700 4.38 1.55 20151230 215700 4.44 1.55 20151230 215700 4.47 1.55 20151230 215700 4.49 1.55 20151230 215700 4.54 1.55 20151230 215700 4.57 1.56 20151230 215700 4.60 1.56 20151230 215700 4.64 1.56 20151230 215700 4.68 1.56 20151230 215700 4.71 1.56 20151230 215700 4.74 1.57 20151230 215700 4.76 1.57 20151230 215700 4.78 1.57 20151230 215700 4.81 1.57 20151230 215700 4.83 1.57 20151230 215700 4.85 1.58 20151230 215700 4.88 1.58 20151230 215700 4.90 1.58 20151230 215700 4.93 1.58 20151230 215700 4.97 1.58 20151230 215700 5.00 1.59 20151230 215700 5.04 1.59 20151230 215700 5.08 1.59 20151230 215700 5.12 1.59 20151230 215700 5.15 1.60 20151230 215700 5.19 1.60 20151230 215700 5.22 1.60 20151230 215700 5.25 1.60 20151230 215700 5.30 1.61 20151230 215700 5.33 1.61 20151230 215700 5.37 1.61 20151230 215700 5.41 1.62 20151230 215800 5.45 1.62 20151230 215800 5.48 1.62 20151230 215800 5.53 1.62 20151230 215800 5.56 1.63 20151230 215800 5.61 1.63 20151230 215800 5.65 1.63 20151230 215800 5.69 1.63 20151230 215800 5.74 1.64 20151230 215800 5.79 1.64 20151230 215800 5.83 1.64 20151230 215800 5.88 1.64 20151230 215800 5.92 1.65 20151230 215800 5.97 1.65 20151230 215800 6.00 1.65 20151230 215800 6.03 1.65 20151230 215800 6.05 1.66 20151230 215800 6.08 1.66 20151230 215800 6.10 1.66 20151230 215800 6.13 1.67 20151230 215800 6.16 1.67 20151230 215800 6.18 1.67 20151230 215800 6.21 1.67 20151230 215800 6.22 1.68 20151230 215800 6.23 1.68 20151230 215800 6.24 1.68 20151230 215800 6.26 1.69 20151230 215800 6.27 1.69 20151230 215800 6.28 1.69 20151230 215800 6.29 1.69 20151230 215800 6.30 1.70 20151230 215800 6.31 1.70 20151230 215800 6.32 1.70 20151230 215800 6.32 1.71 20151230 215800 6.33 1.71 20151230 215800 6.34 1.72 20151230 215800 6.35 1.72 20151230 215800 6.36 1.72 20151230 215800 6.37 1.72 20151230 215800 6.38 1.73 20151230 215800 6.40 1.73 20151230 215800 6.43 1.73 20151230 215800 6.48 1.73 20151230 215800 6.51 1.73 20151230 215800 6.55 1.73 20151230 215800 6.59 1.73 20151230 215800 6.63 1.74 20151230 215800 6.67 1.74 20151230 215800 6.71 1.74 20151230 215800 6.75 1.74 20151230 215800 6.80 1.74 20151230 215800 6.86 1.74 20151230 215800 6.90 1.75 20151230 215800 6.95 1.75 20151230 215800 7.00 1.75 20151230 215900 7.05 1.75 20151230 215900 7.09 1.75 20151230 215900 7.14 1.75 20151230 215900 7.16 1.76 20151230 215900 7.19 1.76 20151230 215900 7.21 1.76 20151230 215900 7.24 1.76 20151230 215900 7.27 1.77 20151230 215900 7.29 1.77 20151230 215900 7.32 1.77 20151230 215900 7.32 1.79 20151230 215900 7.33 1.79 20151230 215900 7.34 1.77 20151230 215900 7.35 1.79 20151230 215900 7.36 1.79 20151230 215900 7.37 1.77 20151230 215900 7.37 1.79 20151230 215900 7.39 1.79 20151230 215900 7.40 1.78 20151230 215900 7.40 1.79 20151230 215900 7.42 1.78 20151230 215900 7.42 1.79 20151230 215900 7.43 1.79 20151230 215900 7.44 1.79 20151230 215900 7.45 1.78 20151230 215900 7.47 1.79 20151230 215900 7.48 1.78 20151230 215900 7.49 1.79 20151230 215900 7.50 1.79 20151230 215900 7.51 1.80 20151230 215900 7.53 1.79 20151230 215900 7.54 1.80 20151230 215900 7.56 1.79 20151230 215900 7.56 1.80 20151230 215900 7.58 1.79 20151230 215900 7.58 1.80 20151230 215900 7.61 1.79 20151230 215900 7.61 1.80 20151230 215900 7.62 1.79 20151230 215900 7.63 1.79 20151230 215900 7.63 1.80 20151230 215900 7.65 1.80 20151230 215900 7.66 1.80 20151230 215900 7.67 1.80 20151230 215900 7.68 1.80 20151230 215900 7.69 1.80 20151230 215900 7.70 1.80 20151230 215900 7.71 1.80 20151230 215900 7.72 1.80 20151230 215900 7.73 1.80 20151230 215900 7.74 1.80 20151230 215900 7.75 1.80 20151230 215900 7.76 1.80 20151230 220000 6.60 1.67 20151230 220000 6.62 1.68 20151230 220000 6.65 1.68 20151230 220000 6.67 1.68 20151230 220000 6.68 1.69 20151230 220000 6.69 1.69 20151230 220000 6.70 1.69 20151230 220000 6.71 1.69 20151230 220000 6.72 1.70 20151230 220000 6.73 1.70 20151230 220000 6.74 1.70 20151230 220000 6.75 1.70 20151230 220000 6.76 1.71 20151230 220000 6.77 1.71 20151230 220000 6.77 1.72 20151230 220000 6.78 1.72 20151230 220000 6.79 1.72 20151230 220000 6.79 1.73 20151230 220000 6.80 1.73 20151230 220000 6.81 1.73 20151230 220000 6.82 1.73 20151230 220000 6.83 1.73 20151230 220000 6.84 1.74 20151230 220000 6.85 1.74 20151230 220000 6.86 1.74 20151230 220000 6.86 1.75 20151230 220000 6.86 1.76 20151230 220000 6.88 1.76 20151230 220000 6.89 1.76 20151230 220000 6.90 1.76 20151230 220000 6.91 1.76 20151230 220000 6.93 1.76 20151230 220000 6.94 1.76 20151230 220000 6.95 1.76 20151230 220000 6.96 1.76 20151230 220000 6.98 1.76 20151230 220000 6.99 1.76 20151230 220000 7.01 1.76 20151230 220000 7.02 1.77 20151230 220000 7.03 1.77 20151230 220000 7.05 1.77 20151230 220000 7.06 1.77 20151230 220000 7.07 1.77 20151230 220000 7.09 1.77 20151230 220000 7.11 1.77 20151230 220000 7.13 1.78 20151230 220000 7.16 1.78 20151230 220000 7.18 1.78 20151230 220000 7.21 1.78 20151230 220000 7.23 1.78 20151230 220000 7.26 1.78 20151230 220000 7.29 1.79 20151230 220100 4.85 1.46 20151230 220100 4.88 1.46 20151230 220100 4.90 1.46 20151230 220100 4.91 1.47 20151230 220100 4.93 1.47 20151230 220100 4.94 1.46 20151230 220100 4.96 1.47 20151230 220100 4.99 1.46 20151230 220100 4.99 1.47 20151230 220100 5.02 1.48 20151230 220100 5.04 1.46 20151230 220100 5.05 1.48 20151230 220100 5.08 1.48 20151230 220100 5.10 1.45 20151230 220100 5.12 1.49 20151230 220100 5.14 1.49 20151230 220100 5.18 1.49 20151230 220100 5.21 1.50 20151230 220100 5.24 1.50 20151230 220100 5.27 1.50 20151230 220100 5.30 1.51 20151230 220100 5.34 1.51 20151230 220100 5.37 1.51 20151230 220100 5.38 1.52 20151230 220100 5.40 1.52 20151230 220100 5.41 1.53 20151230 220100 5.42 1.53 20151230 220100 5.43 1.53 20151230 220100 5.45 1.54 20151230 220100 5.46 1.54 20151230 220100 5.47 1.54 20151230 220100 5.49 1.55 20151230 220100 5.52 1.55 20151230 220100 5.55 1.56 20151230 220100 5.58 1.56 20151230 220100 5.62 1.56 20151230 220100 5.65 1.57 20151230 220100 5.69 1.57 20151230 220100 5.72 1.58 20151230 220100 5.75 1.58 20151230 220100 5.79 1.59 20151230 220100 5.84 1.59 20151230 220100 5.87 1.59 20151230 220100 5.91 1.60 20151230 220100 5.96 1.60 20151230 220100 6.00 1.61 20151230 220100 6.04 1.61 20151230 220100 6.09 1.61 20151230 220100 6.13 1.62 20151230 220100 6.17 1.62 20151230 220100 6.20 1.62 20151230 220100 6.24 1.63 20151230 220100 6.28 1.63 20151230 220100 6.30 1.63 20151230 220100 6.34 1.64 20151230 220100 6.38 1.64 20151230 220100 6.41 1.65 20151230 220100 6.44 1.65 20151230 220100 6.47 1.65 20151230 220100 6.50 1.66 20151230 220100 6.52 1.66 20151230 220100 6.55 1.66 20151230 220100 6.57 1.67 20151230 220200 4.41 1.35 20151230 220200 4.47 1.35 20151230 220200 4.54 1.35 20151230 220200 4.60 1.36 20151230 220200 4.66 1.36 20151230 220200 4.73 1.36 20151230 220200 4.78 1.37 20151230 220200 4.85 1.37 20151230 220200 4.91 1.37 20151230 220200 4.96 1.37 20151230 220200 5.01 1.38 20151230 220200 5.06 1.38 20151230 220200 5.07 1.42 20151230 220200 5.08 1.42 20151230 220200 5.10 1.43 20151230 220200 5.12 1.38 20151230 220200 5.14 1.42 20151230 220200 5.14 1.43 20151230 220200 5.15 1.45 20151230 220200 5.17 1.38 20151230 220200 5.17 1.43 20151230 220200 5.20 1.42 20151230 220200 5.20 1.44 20151230 220200 5.20 1.45 20151230 220200 5.22 1.38 20151230 220200 5.22 1.44 20151230 220200 5.24 1.42 20151230 220200 5.25 1.44 20151230 220200 5.26 1.45 20151230 220200 5.27 1.45 20151230 220200 5.28 1.38 20151230 220200 5.29 1.45 20151230 220200 5.31 1.39 20151230 220200 5.31 1.42 20151230 220200 5.32 1.39 20151230 220200 5.33 1.38 20151230 220200 5.33 1.39 20151230 220200 5.34 1.39 20151230 220200 5.35 1.39 20151230 220200 5.36 1.39 20151230 220200 5.36 1.41 20151230 220200 5.37 1.38 20151230 220200 5.37 1.40 20151230 220200 5.38 1.38 20151230 220200 5.38 1.39 20151230 220200 5.39 1.39 20151230 220200 5.40 1.39 20151230 220200 5.40 1.40 20151230 220200 5.41 1.39 20151230 220200 5.42 1.39 20151230 220200 5.42 1.41 20151230 220200 5.43 1.39 20151230 220200 5.43 1.40 20151230 220200 5.44 1.39 20151230 220200 5.46 1.40 20151230 220200 5.48 1.41 20151230 220200 5.52 1.41 20151230 220200 5.54 1.41 20151230 220300 2.93 1.24 20151230 220300 2.94 1.24 20151230 220300 2.95 1.24 20151230 220300 2.96 1.24 20151230 220300 2.97 1.24 20151230 220300 2.98 1.25 20151230 220300 2.99 1.24 20151230 220300 2.99 1.25 20151230 220300 3.01 1.25 20151230 220300 3.02 1.25 20151230 220300 3.03 1.24 20151230 220300 3.05 1.23 20151230 220300 3.05 1.25 20151230 220300 3.09 1.23 20151230 220300 3.09 1.26 20151230 220300 3.12 1.23 20151230 220300 3.12 1.26 20151230 220300 3.15 1.23 20151230 220300 3.15 1.26 20151230 220300 3.18 1.23 20151230 220300 3.18 1.26 20151230 220300 3.21 1.26 20151230 220300 3.22 1.23 20151230 220300 3.25 1.23 20151230 220300 3.25 1.27 20151230 220300 3.27 1.27 20151230 220300 3.31 1.27 20151230 220300 3.36 1.27 20151230 220300 3.40 1.27 20151230 220300 3.44 1.27 20151230 220300 3.49 1.28 20151230 220300 3.54 1.28 20151230 220300 3.54 1.32 20151230 220300 3.55 1.32 20151230 220300 3.58 1.32 20151230 220300 3.59 1.28 20151230 220300 3.63 1.28 20151230 220300 3.63 1.31 20151230 220300 3.65 1.32 20151230 220300 3.67 1.31 20151230 220300 3.68 1.28 20151230 220300 3.71 1.28 20151230 220300 3.71 1.31 20151230 220300 3.73 1.29 20151230 220300 3.75 1.29 20151230 220300 3.75 1.31 20151230 220300 3.75 1.33 20151230 220300 3.77 1.29 20151230 220300 3.80 1.29 20151230 220300 3.80 1.30 20151230 220300 3.82 1.29 20151230 220300 3.84 1.30 20151230 220300 3.86 1.33 20151230 220300 3.87 1.30 20151230 220300 3.88 1.30 20151230 220300 3.94 1.33 20151230 220300 4.04 1.34 20151230 220300 4.14 1.34 20151230 220300 4.24 1.34 20151230 220300 4.33 1.34 20151230 220400 3.28 1.23 20151230 220400 3.32 1.23 20151230 220400 3.35 1.22 20151230 220400 3.39 1.22 20151230 220400 3.42 1.22 20151230 220400 3.46 1.22 20151230 220400 3.50 1.22 20151230 220400 3.60 1.22 20151230 220400 3.70 1.22 20151230 220400 3.82 1.23 20151230 220400 3.95 1.23 20151230 220400 4.07 1.23 20151230 220400 4.17 1.23 20151230 220400 4.22 1.23 20151230 220400 4.25 1.23 20151230 220400 4.27 1.23 20151230 220400 4.29 1.23 20151230 220400 4.33 1.23 20151230 220400 4.35 1.23 20151230 220400 4.39 1.23 20151230 220400 4.41 1.24 20151230 220400 4.44 1.23 20151230 220400 4.45 1.23 20151230 220400 4.51 1.23 20151230 220400 4.53 1.24 20151230 220400 4.54 1.22 20151230 220400 4.55 1.24 20151230 220400 4.57 1.24 20151230 220400 4.58 1.24 20151230 220400 4.60 1.24 20151230 220400 4.62 1.24 20151230 220400 4.64 1.24 20151230 220400 4.65 1.22 20151230 220400 4.65 1.24 20151230 220400 4.67 1.24 20151230 220400 4.69 1.24 20151230 220400 4.72 1.24 20151230 220400 4.75 1.22 20151230 220400 4.85 1.22 20151230 220400 4.92 1.18 20151230 220400 4.93 1.18 20151230 220400 4.95 1.18 20151230 220400 4.95 1.22 20151230 220400 4.98 1.17 20151230 220400 4.98 1.18 20151230 220400 5.01 1.17 20151230 220400 5.02 1.19 20151230 220400 5.03 1.17 20151230 220400 5.06 1.19 20151230 220400 5.06 1.22 20151230 220400 5.10 1.20 20151230 220400 5.10 1.22 20151230 220400 5.12 1.22 20151230 220400 5.14 1.20 20151230 220400 5.15 1.22 20151230 220400 5.17 1.22 20151230 220400 5.19 1.20 20151230 220400 5.20 1.22 20151230 220400 5.22 1.22 20151230 220400 5.24 1.21 20151230 220400 5.27 1.21 20151230 220400 5.28 1.21 20151230 220500 3.82 1.14 20151230 220500 3.83 1.14 20151230 220500 3.84 1.14 20151230 220500 3.85 1.14 20151230 220500 3.86 1.14 20151230 220500 3.87 1.14 20151230 220500 3.88 1.14 20151230 220500 3.89 1.15 20151230 220500 3.90 1.14 20151230 220500 3.91 1.14 20151230 220500 3.92 1.14 20151230 220500 3.93 1.14 20151230 220500 3.94 1.14 20151230 220500 3.96 1.13 20151230 220500 3.99 1.13 20151230 220500 4.00 1.14 20151230 220500 4.01 1.13 20151230 220500 4.05 1.12 20151230 220500 4.08 1.14 20151230 220500 4.16 1.14 20151230 220500 4.24 1.15 20151230 220500 4.33 1.15 20151230 220500 4.43 1.15 20151230 220500 4.52 1.15 20151230 220500 4.54 1.15 20151230 220500 4.57 1.15 20151230 220500 4.59 1.15 20151230 220500 4.62 1.15 20151230 220500 4.65 1.16 20151230 220500 4.68 1.16 20151230 220500 4.72 1.16 20151230 220500 4.76 1.16 20151230 220500 4.80 1.16 20151230 220500 4.87 1.16 20151230 220500 4.93 1.16 20151230 220500 5.00 1.16 20151230 220500 5.05 1.16 20151230 220500 5.07 1.17 20151230 220500 5.09 1.17 20151230 220500 5.12 1.16 20151230 220500 5.13 1.16 20151230 220500 5.16 1.16 20151230 220500 5.19 1.16 20151230 220500 5.22 1.16 20151230 220500 5.25 1.16 20151230 220500 5.30 1.16 20151230 220500 5.31 1.16 20151230 220500 5.38 1.16 20151230 220500 5.38 1.17 20151230 220500 5.45 1.17 20151230 220500 5.52 1.17 20151230 220500 5.53 1.17 20151230 220500 5.58 1.17 20151230 220500 5.62 1.17 20151230 220500 5.64 1.17 20151230 220500 5.71 1.17 20151230 220500 5.75 1.17 20151230 220500 5.78 1.17 20151230 220500 5.81 1.17 20151230 220500 5.87 1.17 20151230 220600 4.09 1.12 20151230 220600 4.13 1.12 20151230 220600 4.17 1.12 20151230 220600 4.21 1.12 20151230 220600 4.25 1.12 20151230 220600 4.29 1.12 20151230 220600 4.32 1.13 20151230 220600 4.37 1.13 20151230 220600 4.41 1.13 20151230 220600 4.45 1.13 20151230 220600 4.49 1.13 20151230 220600 4.54 1.13 20151230 220600 4.59 1.13 20151230 220600 4.63 1.12 20151230 220600 4.69 1.12 20151230 220600 4.73 1.07 20151230 220600 4.75 1.07 20151230 220600 4.75 1.12 20151230 220600 4.76 1.08 20151230 220600 4.77 1.08 20151230 220600 4.78 1.08 20151230 220600 4.80 1.08 20151230 220600 4.81 1.08 20151230 220600 4.81 1.12 20151230 220600 4.83 1.09 20151230 220600 4.85 1.09 20151230 220600 4.86 1.09 20151230 220600 4.86 1.12 20151230 220600 4.88 1.09 20151230 220600 4.90 1.09 20151230 220600 4.91 1.12 20151230 220600 4.92 1.09 20151230 220600 4.93 1.12 20151230 220600 4.94 1.09 20151230 220600 4.96 1.09 20151230 220600 4.96 1.11 20151230 220600 4.98 1.09 20151230 220600 4.98 1.11 20151230 220600 5.00 1.11 20151230 220600 5.01 1.09 20151230 220600 5.02 1.11 20151230 220600 5.03 1.09 20151230 220600 5.05 1.09 20151230 220600 5.05 1.11 20151230 220600 5.06 1.09 20151230 220600 5.07 1.10 20151230 220600 5.08 1.10 20151230 220600 5.08 1.11 20151230 220600 5.09 1.10 20151230 220600 5.09 1.11 20151230 220600 5.10 1.10 20151230 220600 5.10 1.11 20151230 220700 4.70 1.07 20151230 220700 4.71 1.07 20151230 220700 4.72 1.07 20151230 220700 4.73 1.07 20151230 220700 4.75 1.06 20151230 220700 4.80 1.06 20151230 220700 4.86 1.06 20151230 220700 4.91 1.06 20151230 220700 4.97 1.06 20151230 220700 5.05 1.06 20151230 220700 5.13 1.06 20151230 220700 5.20 1.06 20151230 220700 5.29 1.06 20151230 220700 5.36 1.06 20151230 220700 5.42 1.06 20151230 220700 5.47 1.07 20151230 220700 5.52 1.07 20151230 220700 5.58 1.07 20151230 220700 5.62 1.07 20151230 220700 5.66 1.06 20151230 220700 5.68 1.07 20151230 220700 5.69 1.06 20151230 220700 5.71 1.07 20151230 220700 5.72 1.07 20151230 220700 5.74 1.07 20151230 220700 5.75 1.07 20151230 220700 5.77 1.07 20151230 220700 5.79 1.07 20151230 223800 19.15 5.45 20151230 223800 19.22 5.40 20151230 223800 19.29 5.35 20151230 223800 19.37 5.29 20151230 223800 19.44 5.25 20151230 223800 19.51 4.36 20151230 223800 19.52 5.19 20151230 223800 19.55 4.88 20151230 223800 19.56 4.47 20151230 223800 19.56 4.56 20151230 223800 19.56 4.63 20151230 223800 19.56 4.72 20151230 223800 19.56 4.81 20151230 223800 19.56 4.97 20151230 223800 19.58 5.06 20151230 223800 19.59 5.13 20151230 223900 10.14 4.94 20151230 223900 10.47 4.96 20151230 223900 10.88 4.99 20151230 223900 11.31 5.03 20151230 223900 11.68 5.06 20151230 223900 12.14 5.10 20151230 223900 12.62 5.14 20151230 223900 13.02 5.17 20151230 223900 13.53 5.21 20151230 223900 14.02 5.23 20151230 223900 14.51 5.27 20151230 223900 14.75 5.32 20151230 223900 15.04 5.38 20151230 223900 15.33 5.44 20151230 223900 15.57 5.48 20151230 223900 15.86 5.54 20151230 223900 16.15 5.60 20151230 223900 16.39 5.65 20151230 223900 16.68 5.71 20151230 223900 16.93 5.76 20151230 223900 17.05 5.77 20151230 223900 17.23 5.81 20151230 223900 17.41 5.84 20151230 223900 17.56 5.87 20151230 223900 17.74 5.90 20151230 223900 17.93 5.94 20151230 223900 18.09 5.96 20151230 223900 18.28 6.00 20151230 223900 18.37 6.00 20151230 223900 18.40 5.99 20151230 223900 18.42 5.98 20151230 223900 18.45 5.96 20151230 223900 18.48 5.95 20151230 223900 18.51 5.94 20151230 223900 18.55 5.93 20151230 223900 18.57 5.91 20151230 223900 18.60 5.90 20151230 223900 18.64 5.87 20151230 223900 18.68 5.84 20151230 223900 18.71 5.81 20151230 223900 18.76 5.77 20151230 223900 18.79 5.73 20151230 223900 18.83 5.70 20151230 223900 18.88 5.67 20151230 223900 18.93 5.64 20151230 223900 18.97 5.61 20151230 223900 19.03 5.56 20151230 223900 19.09 5.50 20151230 223900 8.59 4.80 20151230 223900 8.60 4.79 20151230 223900 8.62 4.82 20151230 223900 8.65 4.78 20151230 223900 8.70 4.85 20151230 223900 8.74 4.76 20151230 223900 8.81 4.86 20151230 223900 8.86 4.74 20151230 223900 8.95 4.87 20151230 223900 9.00 4.73 20151230 223900 9.19 4.71 20151230 223900 9.20 4.89 20151230 223900 9.41 4.70 20151230 223900 9.43 4.91 20151230 223900 9.62 4.68 20151230 223900 9.76 4.93 20151230 224000 10.02 3.45 20151230 224000 10.09 3.46 20151230 224000 10.13 4.64 20151230 224000 10.16 3.46 20151230 224000 10.23 3.47 20151230 224000 10.31 3.48 20151230 224000 10.37 3.48 20151230 224000 10.37 4.63 20151230 224000 10.44 3.49 20151230 224000 10.52 3.49 20151230 224000 10.58 3.50 20151230 224000 10.64 3.50 20151230 224000 10.65 3.50 20151230 224000 10.66 3.50 20151230 224000 10.66 4.61 20151230 224000 10.67 3.51 20151230 224000 10.69 3.51 20151230 224000 10.71 3.51 20151230 224000 10.72 3.51 20151230 224000 10.74 3.51 20151230 224000 10.77 3.51 20151230 224000 10.78 3.52 20151230 224000 10.80 3.54 20151230 224000 10.81 3.56 20151230 224000 10.82 3.58 20151230 224000 10.84 3.60 20151230 224000 10.86 3.62 20151230 224000 10.88 3.64 20151230 224000 10.90 3.66 20151230 224000 10.93 3.68 20151230 224000 10.96 4.58 20151230 224000 10.99 3.71 20151230 224000 11.06 3.74 20151230 224000 11.14 3.78 20151230 224000 11.21 4.57 20151230 224000 11.22 3.82 20151230 224000 11.29 3.85 20151230 224000 11.37 3.89 20151230 224000 11.46 3.93 20151230 224000 11.52 4.54 20151230 224000 11.54 3.96 20151230 224000 11.63 4.00 20151230 224000 11.75 4.03 20151230 224000 11.84 4.52 20151230 224000 11.85 4.06 20151230 224000 11.98 4.09 20151230 224000 12.11 4.13 20151230 224000 12.17 4.50 20151230 224000 12.24 4.16 20151230 224000 12.27 4.48 20151230 224000 12.33 4.45 20151230 224000 12.34 4.19 20151230 224000 12.39 4.43 20151230 224000 12.44 4.41 20151230 224000 12.47 4.22 20151230 224000 12.50 4.38 20151230 224000 12.56 4.36 20151230 224000 12.60 4.26 20151230 224000 12.61 4.34 20151230 224000 12.66 4.31 20151230 224000 12.71 4.28 20151230 224000 9.86 4.66 20151230 224000 9.93 3.45 20151230 224100 10.06 3.47 20151230 224100 10.18 3.48 20151230 224100 10.32 3.49 20151230 224100 10.47 3.49 20151230 224100 10.63 3.49 20151230 224100 10.70 3.46 20151230 224100 10.72 3.45 20151230 224100 10.72 3.46 20151230 224100 10.75 3.47 20151230 224100 10.76 3.45 20151230 224100 10.79 3.45 20151230 224100 10.79 3.49 20151230 224100 10.80 3.49 20151230 224100 10.81 3.49 20151230 224100 10.82 3.45 20151230 224100 10.84 3.50 20151230 224100 10.86 3.45 20151230 224100 10.87 3.51 20151230 224100 10.90 3.45 20151230 224100 10.90 3.52 20151230 224100 10.92 3.49 20151230 224100 10.94 3.45 20151230 224100 10.94 3.53 20151230 224100 10.98 3.45 20151230 224100 11.00 3.54 20151230 224100 11.03 3.45 20151230 224100 11.09 3.49 20151230 224100 11.10 3.45 20151230 224100 11.13 3.56 20151230 224100 11.18 3.46 20151230 224100 11.23 3.58 20151230 224100 11.25 3.47 20151230 224100 11.26 3.50 20151230 224100 11.32 3.47 20151230 224100 11.36 3.60 20151230 224100 11.39 3.48 20151230 224100 11.40 3.50 20151230 224100 11.46 3.49 20151230 224100 11.48 3.61 20151230 224100 11.52 3.49 20151230 224100 11.57 3.50 20151230 224100 11.58 3.50 20151230 224100 11.59 3.63 20151230 224100 11.72 3.65 20151230 224100 11.84 3.67 20151230 224100 11.95 3.68 20151230 224100 12.06 3.70 20151230 224100 12.16 3.72 20151230 224100 12.24 3.74 20151230 224100 12.32 3.76 20151230 224100 9.53 3.44 20151230 224100 9.54 3.44 20151230 224100 9.57 3.45 20151230 224100 9.58 3.45 20151230 224100 9.63 3.45 20151230 224100 9.64 3.45 20151230 224100 9.68 3.45 20151230 224100 9.70 3.45 20151230 224100 9.74 3.45 20151230 224100 9.78 3.46 20151230 224100 9.81 3.45 20151230 224100 9.87 3.46 20151230 224100 9.88 3.45 20151230 224100 9.96 3.47 20151230 224200 12.27 4.35 20151230 224200 12.29 4.33 20151230 224200 12.33 4.30 20151230 224200 12.36 4.28 20151230 224200 12.39 4.26 20151230 224200 12.41 3.78 20151230 224200 12.43 4.23 20151230 224200 12.50 3.80 20151230 224200 12.50 4.22 20151230 224200 12.57 3.81 20151230 224200 12.60 4.21 20151230 224200 12.66 3.83 20151230 224200 12.68 4.20 20151230 224200 12.75 3.85 20151230 224200 12.77 4.18 20151230 224200 12.82 3.87 20151230 224200 12.86 4.17 20151230 224200 12.92 3.88 20151230 224200 12.93 4.16 20151230 224200 13.02 3.90 20151230 224200 13.02 4.15 20151230 224200 13.12 3.91 20151230 224200 13.12 4.14 20151230 224200 13.20 3.93 20151230 224200 13.21 4.12 20151230 224200 13.29 4.12 20151230 224200 13.31 3.94 20151230 224200 13.39 4.12 20151230 224200 13.41 3.96 20151230 224200 13.49 3.97 20151230 224200 13.49 4.12 20151230 224200 13.58 4.11 20151230 224200 13.60 3.98 20151230 224200 13.68 4.11 20151230 224200 13.69 3.99 20151230 224200 13.77 4.00 20151230 224200 13.77 4.10 20151230 224200 13.85 4.10 20151230 224200 13.87 4.01 20151230 224200 13.95 4.10 20151230 224200 13.96 4.02 20151230 224200 14.03 4.10 20151230 224200 14.05 4.03 20151230 224200 14.07 4.09 20151230 224200 14.10 4.09 20151230 224200 14.13 4.04 20151230 224200 14.14 4.09 20151230 224200 14.18 4.09 20151230 224200 14.21 4.09 20151230 224200 14.22 4.05 20151230 224200 14.24 4.09 20151230 224200 14.28 4.08 20151230 224200 14.31 4.05 20151230 224200 14.31 4.08 20151230 224200 14.33 4.08 20151230 224200 14.34 4.08 20151230 224200 14.35 4.08 20151230 224200 14.36 4.07 20151230 224200 14.37 4.06 20151230 224200 14.37 4.07 20151230 224200 14.38 4.06 20151230 224300 12.18 4.44 20151230 224300 12.19 4.42 20151230 224300 12.22 4.40 20151230 224300 12.23 4.47 20151230 224300 12.25 4.37 20151230 224300 12.27 4.50 20151230 224300 12.31 4.53 20151230 224300 12.35 4.56 20151230 224300 12.40 4.59 20151230 224300 12.45 4.61 20151230 224300 12.50 4.64 20151230 224300 12.55 4.67 20151230 224300 12.62 4.70 20151230 224300 12.74 4.73 20151230 224300 12.87 4.76 20151230 224300 12.99 4.79 20151230 224300 13.10 4.82 20151230 224300 13.23 4.85 20151230 224300 13.37 4.88 20151230 224300 13.48 4.91 20151230 224300 13.62 4.94 20151230 224300 13.73 4.97 20151230 224300 13.82 5.00 20151230 224300 13.92 5.04 20151230 224300 14.04 5.07 20151230 224300 14.15 5.11 20151230 224300 14.25 5.14 20151230 224300 14.37 5.18 20151230 224300 14.49 5.21 20151230 224300 14.60 5.24 20151230 224300 14.73 5.27 20151230 224300 14.86 5.29 20151230 224300 14.97 5.31 20151230 224300 15.11 5.33 20151230 224300 15.25 5.36 20151230 224300 15.39 5.38 20151230 224300 15.50 5.40 20151230 224300 15.64 5.42 20151230 224300 15.75 5.45 20151230 224300 15.80 5.46 20151230 224300 15.85 5.48 20151230 224300 15.89 5.50 20151230 224300 15.95 5.52 20151230 224300 15.99 5.54 20151230 224300 16.04 5.56 20151230 224300 16.09 5.58 20151230 224300 16.13 5.60 20151230 224300 16.17 5.62 20151230 224300 16.21 5.66 20151230 224300 16.24 5.69 20151230 224300 16.27 5.72 20151230 224300 16.30 5.75 20151230 224300 16.34 5.78 20151230 224300 16.37 5.81 20151230 224300 16.40 5.84 20151230 224300 16.44 5.87 20151230 224300 16.51 5.90 20151230 224300 16.61 5.93 20151230 224300 16.70 5.96 20151230 224300 16.79 5.99 20151230 224300 16.87 6.02 20151230 224300 16.97 6.05 20151230 224300 17.06 6.08 20151230 224300 17.13 6.11 20151230 224400 16.81 6.33 20151230 224400 16.81 6.36 20151230 224400 16.82 6.39 20151230 224400 16.82 6.42 20151230 224400 16.82 6.45 20151230 224400 16.82 6.47 20151230 224400 16.82 6.50 20151230 224400 16.82 6.53 20151230 224400 16.82 6.56 20151230 224400 16.84 6.59 20151230 224400 16.85 6.32 20151230 224400 16.88 6.31 20151230 224400 16.91 6.31 20151230 224400 16.92 6.63 20151230 224400 16.95 6.30 20151230 224400 16.98 6.29 20151230 224400 17.00 6.67 20151230 224400 17.01 6.28 20151230 224400 17.04 6.27 20151230 224400 17.06 6.71 20151230 224400 17.08 6.27 20151230 224400 17.11 6.26 20151230 224400 17.13 6.26 20151230 224400 17.14 6.75 20151230 224400 17.16 6.26 20151230 224400 17.18 6.27 20151230 224400 17.21 6.27 20151230 224400 17.22 6.80 20151230 224400 17.23 6.14 20151230 224400 17.23 6.27 20151230 224400 17.25 6.15 20151230 224400 17.26 6.27 20151230 224400 17.27 6.17 20151230 224400 17.28 6.27 20151230 224400 17.29 6.18 20151230 224400 17.29 6.83 20151230 224400 17.30 6.27 20151230 224400 17.31 6.19 20151230 224400 17.32 6.21 20151230 224400 17.32 6.27 20151230 224400 17.33 6.27 20151230 224400 17.34 6.22 20151230 224400 17.34 6.27 20151230 224400 17.35 6.27 20151230 224400 17.36 6.24 20151230 224400 17.36 6.27 20151230 224400 17.37 6.26 20151230 224400 17.37 6.88 20151230 224400 17.38 6.25 20151230 224400 17.38 6.26 20151230 224400 17.39 6.26 20151230 224400 17.46 6.92 20151230 224400 17.54 6.97 20151230 224400 17.62 7.00 20151230 224400 17.72 7.05 20151230 224400 17.82 7.09 20151230 224400 17.90 7.13 20151230 224400 18.00 7.18 20151230 224400 18.10 7.22 20151230 224400 18.21 7.26 20151230 224400 18.30 7.30 20151230 224400 18.40 7.36 20151230 224400 18.50 7.44 20151230 224500 17.86 7.12 20151230 224500 17.95 7.15 20151230 224500 18.06 7.20 20151230 224500 18.17 7.24 20151230 224500 18.25 7.29 20151230 224500 18.36 7.34 20151230 224500 18.46 7.39 20151230 224500 18.55 7.44 20151230 224500 18.59 7.50 20151230 224500 18.65 7.49 20151230 224500 18.69 7.57 20151230 224500 18.76 7.55 20151230 224500 18.78 7.64 20151230 224500 18.87 7.60 20151230 224500 18.87 7.70 20151230 224500 18.96 7.65 20151230 224500 18.96 7.77 20151230 224500 19.06 7.84 20151230 224500 19.08 7.70 20151230 224500 19.15 7.91 20151230 224500 19.23 7.77 20151230 224500 19.27 7.96 20151230 224500 19.37 7.82 20151230 224500 19.41 8.02 20151230 224500 19.54 7.89 20151230 224500 19.54 8.08 20151230 224500 19.66 8.13 20151230 224500 19.71 7.95 20151230 224500 19.79 8.19 20151230 224500 19.87 8.02 20151230 224500 19.93 8.25 20151230 224500 20.01 8.08 20151230 224500 20.07 8.31 20151230 224500 20.18 8.14 20151230 224500 20.19 8.36 20151230 224500 20.31 8.41 20151230 224500 20.33 8.43 20151230 224500 20.35 8.21 20151230 224500 20.36 8.45 20151230 224500 20.39 8.48 20151230 224500 20.41 8.50 20151230 224500 20.43 8.53 20151230 224500 20.45 8.55 20151230 224500 20.48 8.57 20151230 224500 20.49 8.26 20151230 224500 20.50 8.60 20151230 224500 20.52 8.61 20151230 224500 20.53 8.30 20151230 224500 20.56 8.60 20151230 224500 20.58 8.34 20151230 224500 20.61 8.60 20151230 224500 20.63 8.38 20151230 224500 20.65 8.59 20151230 224500 20.67 8.41 20151230 224500 20.69 8.59 20151230 224500 20.71 8.45 20151230 224500 20.73 8.59 20151230 224500 20.76 8.48 20151230 224500 20.78 8.58 20151230 224500 20.80 8.51 20151230 224500 20.82 8.58 20151230 224500 20.85 8.55 20151230 224500 20.86 8.58 20151230 224600 12.46 4.46 20151230 224600 12.55 4.48 20151230 224600 12.66 4.51 20151230 224600 12.77 4.54 20151230 224600 12.88 4.56 20151230 224600 12.97 4.59 20151230 224600 13.08 4.61 20151230 224600 13.21 4.64 20151230 224600 13.32 4.67 20151230 224600 13.45 4.70 20151230 224600 13.58 4.73 20151230 224600 13.71 4.76 20151230 224600 13.82 4.79 20151230 224600 13.95 4.82 20151230 224600 14.08 4.85 20151230 224600 14.18 4.87 20151230 224600 14.22 4.90 20151230 224600 14.26 4.93 20151230 224600 14.29 4.96 20151230 224600 14.32 4.99 20151230 224600 14.36 5.02 20151230 224600 14.40 5.05 20151230 224600 14.44 5.07 20151230 224600 14.46 5.31 20151230 224600 14.46 5.34 20151230 224600 14.46 5.38 20151230 224600 14.46 5.42 20151230 224600 14.47 5.24 20151230 224600 14.47 5.28 20151230 224600 14.48 5.10 20151230 224600 14.48 5.20 20151230 224600 14.49 5.17 20151230 224600 14.50 5.14 20151230 224600 14.51 5.46 20151230 224600 14.62 5.52 20151230 224600 14.73 5.57 20151230 224600 14.83 5.63 20151230 224600 14.92 5.68 20151230 224600 15.03 5.74 20151230 224600 15.14 5.80 20151230 224600 15.23 5.84 20151230 224600 15.35 5.90 20151230 224600 15.46 5.96 20151230 224600 15.58 6.03 20151230 224600 15.68 6.08 20151230 224600 15.80 6.14 20151230 224600 15.92 6.21 20151230 224600 16.03 6.26 20151230 224600 16.15 6.32 20151230 224600 16.28 6.39 20151230 224600 16.40 6.45 20151230 224600 16.50 6.49 20151230 224600 16.60 6.55 20151230 224600 16.71 6.60 20151230 224600 16.80 6.65 20151230 224600 16.90 6.70 20151230 224600 17.01 6.75 20151230 224600 17.12 6.81 20151230 224600 17.21 6.85 20151230 224600 17.33 6.90 20151230 224600 17.44 6.95 20151230 224600 17.53 6.98 20151230 224600 17.64 7.03 20151230 224600 17.75 7.07 20151230 224700 10.08 3.97 20151230 224700 10.21 4.00 20151230 224700 10.34 4.03 20151230 224700 10.44 4.05 20151230 224700 10.57 4.08 20151230 224700 10.70 4.10 20151230 224700 10.81 4.13 20151230 224700 10.94 4.16 20151230 224700 11.08 4.18 20151230 224700 11.21 4.21 20151230 224700 11.33 4.23 20151230 224700 11.47 4.26 20151230 224700 11.61 4.29 20151230 224700 11.73 4.31 20151230 224700 11.88 4.33 20151230 224700 12.02 4.36 20151230 224700 12.16 4.39 20151230 224700 12.26 4.41 20151230 224700 12.37 4.44 20151230 224700 6.61 3.17 20151230 224700 6.69 3.18 20151230 224700 6.77 3.20 20151230 224700 6.84 3.22 20151230 224700 6.91 3.23 20151230 224700 6.98 3.24 20151230 224700 7.05 3.26 20151230 224700 7.12 3.27 20151230 224700 7.19 3.29 20151230 224700 7.28 3.31 20151230 224700 7.38 3.32 20151230 224700 7.47 3.33 20151230 224700 7.57 3.34 20151230 224700 7.67 3.36 20151230 224700 7.78 3.37 20151230 224700 7.87 3.38 20151230 224700 7.97 3.40 20151230 224700 8.07 3.42 20151230 224700 8.14 3.43 20151230 224700 8.22 3.45 20151230 224700 8.30 3.47 20151230 224700 8.38 3.49 20151230 224700 8.45 3.50 20151230 224700 8.54 3.52 20151230 224700 8.64 3.54 20151230 224700 8.72 3.56 20151230 224700 8.79 3.58 20151230 224700 8.83 3.60 20151230 224700 8.87 3.62 20151230 224700 8.91 3.64 20151230 224700 8.96 3.66 20151230 224700 9.02 3.68 20151230 224700 9.07 3.70 20151230 224700 9.12 3.72 20151230 224700 9.18 3.74 20151230 224700 9.27 3.76 20151230 224700 9.34 3.78 20151230 224700 9.43 3.81 20151230 224700 9.52 3.83 20151230 224700 9.62 3.85 20151230 224700 9.69 3.87 20151230 224700 9.78 3.90 20151230 224700 9.88 3.92 20151230 224700 9.96 3.94 20151230 224800 3.64 2.50 20151230 224800 3.65 2.50 20151230 224800 3.66 2.51 20151230 224800 3.67 2.50 20151230 224800 3.68 2.51 20151230 224800 3.70 2.50 20151230 224800 3.72 2.51 20151230 224800 3.75 2.50 20151230 224800 3.76 2.52 20151230 224800 3.80 2.52 20151230 224800 3.81 2.50 20151230 224800 3.85 2.53 20151230 224800 3.87 2.50 20151230 224800 3.91 2.53 20151230 224800 3.94 2.50 20151230 224800 3.98 2.54 20151230 224800 4.03 2.50 20151230 224800 4.03 2.55 20151230 224800 4.09 2.56 20151230 224800 4.12 2.50 20151230 224800 4.15 2.57 20151230 224800 4.22 2.50 20151230 224800 4.22 2.58 20151230 224800 4.29 2.59 20151230 224800 4.33 2.51 20151230 224800 4.38 2.60 20151230 224800 4.44 2.51 20151230 224800 4.47 2.61 20151230 224800 4.54 2.51 20151230 224800 4.55 2.62 20151230 224800 4.66 2.51 20151230 224800 4.66 2.64 20151230 224800 4.76 2.66 20151230 224800 4.78 2.52 20151230 224800 4.85 2.67 20151230 224800 4.91 2.52 20151230 224800 4.95 2.69 20151230 224800 5.02 2.52 20151230 224800 5.06 2.71 20151230 224800 5.09 2.53 20151230 224800 5.16 2.73 20151230 224800 5.17 2.53 20151230 224800 5.25 2.75 20151230 224800 5.36 2.77 20151230 224800 5.46 2.79 20151230 224800 5.53 2.81 20151230 224800 5.55 2.83 20151230 224800 5.57 2.85 20151230 224800 5.60 2.87 20151230 224800 5.63 2.89 20151230 224800 5.68 2.91 20151230 224800 5.73 2.93 20151230 224800 5.79 2.96 20151230 224800 5.85 2.97 20151230 224800 5.92 3.00 20151230 224800 5.99 3.02 20151230 224800 6.05 3.03 20151230 224800 6.13 3.05 20151230 224800 6.21 3.07 20151230 224800 6.30 3.09 20151230 224800 6.37 3.11 20151230 224800 6.46 3.13 20151230 224800 6.55 3.15 20151230 224900 5.23 2.53 20151230 224900 5.31 2.54 20151230 224900 5.39 2.54 20151230 224900 5.47 2.54 20151230 224900 5.54 2.55 20151230 224900 5.63 2.55 20151230 224900 5.70 2.55 20151230 224900 5.75 2.56 20151230 224900 5.81 2.56 20151230 224900 5.87 2.57 20151230 224900 5.93 2.57 20151230 224900 5.99 2.58 20151230 224900 6.05 2.58 20151230 224900 6.12 2.58 20151230 224900 6.18 2.59 20151230 224900 6.24 2.59 20151230 224900 6.30 2.60 20151230 224900 6.36 2.60 20151230 224900 6.41 2.61 20151230 224900 6.48 2.62 20151230 224900 6.54 2.62 20151230 224900 6.61 2.63 20151230 224900 6.67 2.63 20151230 224900 6.74 2.64 20151230 224900 6.80 2.64 20151230 224900 6.85 2.65 20151230 224900 6.89 2.66 20151230 224900 6.94 2.66 20151230 224900 7.00 2.67 20151230 224900 7.04 2.68 20151230 224900 7.10 2.68 20151230 224900 7.15 2.69 20151230 224900 7.21 2.70 20151230 224900 7.26 2.70 20151230 224900 7.33 2.71 20151230 224900 7.40 2.72 20151230 224900 7.45 2.73 20151230 224900 7.52 2.73 20151230 224900 7.58 2.74 20151230 224900 7.65 2.75 20151230 224900 7.71 2.76 20151230 224900 7.78 2.77 20151230 224900 7.85 2.77 20151230 224900 7.92 2.78 20151230 224900 7.98 2.79 20151230 224900 8.05 2.80 20151230 224900 8.13 2.81 20151230 224900 8.19 2.81 20151230 224900 8.26 2.82 20151230 224900 8.33 2.83 20151230 224900 8.40 2.84 20151230 224900 8.44 2.84 20151230 224900 8.50 2.85 20151230 224900 8.56 2.86 20151230 224900 8.62 2.87 20151230 224900 8.67 2.88 20151230 224900 8.73 2.88 20151230 224900 8.79 2.89 20151230 224900 8.84 2.90 20151230 224900 8.88 2.91 20151230 224900 8.93 2.91 20151230 224900 8.97 2.92 20151230 224900 9.00 2.93 20151230 224900 9.04 2.93 20151230 225000 10.00 3.21 20151230 225000 10.02 3.20 20151230 225000 10.02 3.21 20151230 225000 10.02 3.23 20151230 225000 10.04 3.20 20151230 225000 10.07 3.24 20151230 225000 10.12 3.24 20151230 225000 10.18 3.25 20151230 225000 10.22 3.25 20151230 225000 10.27 3.25 20151230 225000 10.33 3.26 20151230 225000 10.38 3.27 20151230 225000 10.43 3.28 20151230 225000 10.49 3.29 20151230 225000 10.55 3.30 20151230 225000 10.60 3.31 20151230 225000 10.66 3.32 20151230 225000 10.72 3.33 20151230 225000 9.08 2.94 20151230 225000 9.12 2.95 20151230 225000 9.16 2.95 20151230 225000 9.21 2.96 20151230 225000 9.24 2.97 20151230 225000 9.27 2.98 20151230 225000 9.30 2.99 20151230 225000 9.34 2.99 20151230 225000 9.37 3.00 20151230 225000 9.40 3.01 20151230 225000 9.43 3.02 20151230 225000 9.47 3.03 20151230 225000 9.49 3.04 20151230 225000 9.53 3.04 20151230 225000 9.56 3.05 20151230 225000 9.60 3.06 20151230 225000 9.62 3.06 20151230 225000 9.66 3.07 20151230 225000 9.70 3.08 20151230 225000 9.74 3.09 20151230 225000 9.75 3.14 20151230 225000 9.75 3.15 20151230 225000 9.76 3.13 20151230 225000 9.76 3.14 20151230 225000 9.77 3.09 20151230 225000 9.77 3.11 20151230 225000 9.77 3.12 20151230 225000 9.78 3.10 20151230 225000 9.79 3.16 20151230 225000 9.81 3.16 20151230 225000 9.85 3.17 20151230 225000 9.89 3.17 20151230 225000 9.91 3.18 20151230 225000 9.91 3.22 20151230 225000 9.92 3.22 20151230 225000 9.93 3.22 20151230 225000 9.94 3.22 20151230 225000 9.95 3.19 20151230 225000 9.95 3.21 20151230 225000 9.97 3.21 20151230 225000 9.98 3.19 20151230 225000 9.98 3.21 20151230 225000 9.98 3.23 20151230 225100 10.77 3.34 20151230 225100 10.83 3.35 20151230 225100 10.91 3.37 20151230 225100 11.00 3.39 20151230 225100 11.06 3.40 20151230 225100 11.15 3.42 20151230 225100 11.23 3.44 20151230 225100 11.32 3.46 20151230 225100 11.39 3.48 20151230 225100 11.47 3.50 20151230 225100 11.55 3.52 20151230 225100 11.61 3.53 20151230 225100 11.67 3.55 20151230 225100 11.74 3.58 20151230 225100 11.81 3.60 20151230 225100 11.86 3.61 20151230 225100 11.93 3.63 20151230 225100 12.00 3.66 20151230 225100 12.06 3.68 20151230 225100 12.10 3.69 20151230 225100 12.13 3.70 20151230 225100 12.15 3.72 20151230 225100 12.18 3.73 20151230 225100 12.20 3.74 20151230 225100 12.23 3.76 20151230 225100 12.26 3.77 20151230 225100 12.28 3.78 20151230 225100 12.31 3.79 20151230 225100 12.36 3.81 20151230 225100 12.39 3.80 20151230 225100 12.41 3.82 20151230 225100 12.45 3.81 20151230 225100 12.46 3.83 20151230 225100 12.50 3.83 20151230 225100 12.52 3.84 20151230 225100 12.55 3.84 20151230 225100 12.57 3.85 20151230 225100 12.60 3.85 20151230 225100 12.62 3.86 20151230 225100 12.64 3.86 20151230 225100 12.68 3.87 20151230 225100 12.69 3.87 20151230 225100 12.74 3.88 20151230 225100 12.75 3.89 20151230 225100 12.79 3.89 20151230 225100 12.80 3.90 20151230 225100 12.82 3.90 20151230 225100 12.84 3.91 20151230 225100 12.86 3.91 20151230 225100 12.89 3.92 20151230 225100 12.90 3.91 20151230 225100 12.91 3.92 20151230 225100 12.93 3.93 20151230 225100 12.94 3.92 20151230 225100 12.96 3.93 20151230 225100 12.97 3.93 20151230 225100 12.98 3.93 20151230 225100 13.00 3.93 20151230 225100 13.01 3.94 20151230 225100 13.03 3.94 20151230 225100 13.04 3.94 20151230 225100 13.06 3.94 20151230 225100 13.07 3.94 20151230 225100 13.09 3.95 20151230 225200 11.69 3.64 20151230 225200 11.69 3.65 20151230 225200 11.71 3.64 20151230 225200 11.72 3.65 20151230 225200 11.73 3.66 20151230 225200 11.74 3.64 20151230 225200 11.75 3.67 20151230 225200 11.76 3.63 20151230 225200 11.77 3.67 20151230 225200 11.79 3.63 20151230 225200 11.80 3.68 20151230 225200 11.81 3.63 20151230 225200 11.81 3.68 20151230 225200 11.83 3.69 20151230 225200 11.84 3.63 20151230 225200 11.86 3.62 20151230 225200 11.86 3.70 20151230 225200 11.89 3.62 20151230 225200 11.91 3.62 20151230 225200 11.92 3.71 20151230 225200 11.95 3.62 20151230 225200 11.98 3.62 20151230 225200 11.98 3.72 20151230 225200 12.01 3.63 20151230 225200 12.05 3.39 20151230 225200 12.05 3.63 20151230 225200 12.05 3.74 20151230 225200 12.07 3.46 20151230 225200 12.08 3.53 20151230 225200 12.09 3.63 20151230 225200 12.10 3.59 20151230 225200 12.10 3.60 20151230 225200 12.11 3.61 20151230 225200 12.11 3.62 20151230 225200 12.12 3.62 20151230 225200 12.12 3.75 20151230 225200 12.13 3.62 20151230 225200 12.13 3.63 20151230 225200 12.15 3.62 20151230 225200 12.17 3.62 20151230 225200 12.17 3.63 20151230 225200 12.19 3.62 20151230 225200 12.19 3.76 20151230 225200 12.21 3.63 20151230 225200 12.22 3.62 20151230 225200 12.22 3.63 20151230 225200 12.23 3.63 20151230 225200 12.24 3.62 20151230 225200 12.24 3.63 20151230 225200 12.25 3.63 20151230 225200 12.25 3.78 20151230 225200 12.26 3.63 20151230 225200 12.27 3.62 20151230 225200 12.28 3.63 20151230 225200 12.29 3.62 20151230 225200 12.29 3.63 20151230 225200 12.30 3.63 20151230 225200 12.32 3.79 20151230 225300 10.07 2.50 20151230 225300 10.07 2.51 20151230 225300 10.07 2.53 20151230 225300 10.08 2.49 20151230 225300 10.08 2.55 20151230 225300 10.08 2.56 20151230 225300 10.08 2.58 20151230 225300 10.08 2.59 20151230 225300 10.09 2.48 20151230 225300 10.11 2.47 20151230 225300 10.13 2.47 20151230 225300 10.14 2.46 20151230 225300 10.17 2.45 20151230 225300 10.19 2.44 20151230 225300 10.20 2.43 20151230 225300 10.22 2.43 20151230 225300 10.24 2.44 20151230 225300 10.26 2.45 20151230 225300 10.27 2.45 20151230 225300 10.29 2.46 20151230 225300 10.32 2.46 20151230 225300 10.33 2.47 20151230 225300 10.36 2.48 20151230 225300 10.38 2.48 20151230 225300 10.43 2.45 20151230 225300 10.48 2.41 20151230 225300 10.53 2.37 20151230 225300 10.58 2.33 20151230 225300 10.64 2.28 20151230 225300 10.68 2.23 20151230 225300 10.74 2.19 20151230 225300 10.79 2.14 20151230 225300 10.84 2.10 20151230 225300 10.89 2.22 20151230 225300 10.94 2.34 20151230 225300 10.99 2.46 20151230 225300 11.03 2.57 20151230 225300 11.08 2.69 20151230 225300 11.13 2.81 20151230 225300 11.18 2.94 20151230 225300 11.22 3.04 20151230 225300 11.28 3.12 20151230 225300 11.32 3.09 20151230 225300 11.36 3.07 20151230 225300 11.40 3.05 20151230 225300 11.44 3.03 20151230 225300 11.49 3.01 20151230 225300 11.53 2.99 20151230 225300 11.57 2.97 20151230 225300 11.62 2.96 20151230 225300 11.66 2.94 20151230 225300 11.69 2.94 20151230 225300 11.74 2.93 20151230 225300 11.78 2.93 20151230 225300 11.89 2.92 20151230 225300 11.93 2.91 20151230 225300 11.96 2.91 20151230 225300 12.01 3.16 20151230 225400 10.06 2.64 20151230 225400 10.07 2.61 20151230 225400 10.07 2.62 20151230 225400 6.95 2.27 20151230 225400 7.02 2.28 20151230 225400 7.10 2.29 20151230 225400 7.19 2.31 20151230 225400 7.25 2.32 20151230 225400 7.35 2.33 20151230 225400 7.44 2.34 20151230 225400 7.53 2.36 20151230 225400 7.61 2.37 20151230 225400 7.69 2.38 20151230 225400 7.76 2.40 20151230 225400 7.84 2.41 20151230 225400 7.89 2.42 20151230 225400 7.97 2.43 20151230 225400 8.04 2.45 20151230 225400 8.10 2.46 20151230 225400 8.18 2.47 20151230 225400 8.25 2.48 20151230 225400 8.31 2.50 20151230 225400 8.35 2.50 20151230 225400 8.41 2.51 20151230 225400 8.47 2.52 20151230 225400 8.52 2.53 20151230 225400 8.57 2.53 20151230 225400 8.62 2.54 20151230 225400 8.68 2.55 20151230 225400 8.72 2.56 20151230 225400 8.75 2.57 20151230 225400 8.78 2.58 20151230 225400 8.80 2.59 20151230 225400 8.82 2.60 20151230 225400 8.85 2.62 20151230 225400 8.88 2.63 20151230 225400 8.91 2.64 20151230 225400 8.93 2.65 20151230 225400 8.96 2.66 20151230 225400 8.99 2.66 20151230 225400 9.01 2.67 20151230 225400 9.04 2.67 20151230 225400 9.07 2.67 20151230 225400 9.10 2.67 20151230 225400 9.13 2.67 20151230 225400 9.16 2.68 20151230 225400 9.19 2.68 20151230 225400 9.21 2.68 20151230 225400 9.23 2.68 20151230 225400 9.25 2.68 20151230 225400 9.27 2.68 20151230 225400 9.29 2.68 20151230 225400 9.31 2.68 20151230 225400 9.33 2.68 20151230 225400 9.35 2.68 20151230 225400 9.37 2.68 20151230 225400 9.43 2.68 20151230 225400 9.51 2.67 20151230 225400 9.59 2.67 20151230 225400 9.66 2.66 20151230 225400 9.74 2.66 20151230 225400 9.83 2.65 20151230 225400 9.91 2.65 20151230 225400 9.98 2.64 20151230 225500 6.30 2.18 20151230 225500 6.32 2.18 20151230 225500 6.32 2.19 20151230 225500 6.33 2.19 20151230 225500 6.34 2.18 20151230 225500 6.34 2.19 20151230 225500 6.35 2.18 20151230 225500 6.36 2.20 20151230 225500 6.37 2.20 20151230 225500 6.38 2.18 20151230 225500 6.39 2.20 20151230 225500 6.40 2.18 20151230 225500 6.41 2.18 20151230 225500 6.41 2.21 20151230 225500 6.43 2.21 20151230 225500 6.44 2.18 20151230 225500 6.45 2.21 20151230 225500 6.46 2.18 20151230 225500 6.48 2.18 20151230 225500 6.48 2.22 20151230 225500 6.49 2.18 20151230 225500 6.51 2.18 20151230 225500 6.52 2.23 20151230 225500 6.53 2.18 20151230 225500 6.55 2.18 20151230 225500 6.55 2.23 20151230 225500 6.56 2.18 20151230 225500 6.58 2.18 20151230 225500 6.58 2.24 20151230 225500 6.60 2.18 20151230 225500 6.61 2.24 20151230 225500 6.62 2.18 20151230 225500 6.63 2.18 20151230 225500 6.63 2.19 20151230 225500 6.64 2.19 20151230 225500 6.64 2.20 20151230 225500 6.65 2.20 20151230 225500 6.65 2.25 20151230 225500 6.66 2.20 20151230 225500 6.67 2.21 20151230 225500 6.68 2.26 20151230 225500 6.69 2.21 20151230 225500 6.71 2.22 20151230 225500 6.71 2.26 20151230 225500 6.74 2.23 20151230 225500 6.76 2.27 20151230 225500 6.77 2.23 20151230 225500 6.80 2.24 20151230 225500 6.81 2.28 20151230 225500 6.83 2.25 20151230 225500 6.87 2.26 20151230 225500 6.87 2.28 20151230 225500 6.90 2.26 20151230 225500 6.91 2.29 20151230 225500 6.97 2.29 20151230 225500 7.02 2.30 20151230 225500 7.07 2.31 20151230 225500 7.12 2.31 20151230 225500 7.18 2.32 20151230 225500 7.24 2.33 20151230 225500 7.28 2.33 20151230 225600 10.00 2.81 20151230 225600 10.10 2.84 20151230 225600 10.21 2.87 20151230 225600 10.30 2.89 20151230 225600 10.41 2.92 20151230 225600 10.52 2.95 20151230 225600 10.63 2.98 20151230 225600 10.73 3.01 20151230 225600 10.84 3.04 20151230 225600 10.95 3.07 20151230 225600 11.02 3.11 20151230 225600 11.08 3.14 20151230 225600 11.16 3.17 20151230 225600 11.24 3.20 20151230 225600 11.31 3.23 20151230 225600 11.39 3.27 20151230 225600 11.48 3.30 20151230 225600 11.57 3.34 20151230 225600 11.66 3.37 20151230 225600 11.79 3.42 20151230 225600 11.92 3.47 20151230 225600 12.06 3.51 20151230 225600 12.17 3.55 20151230 225600 12.30 3.60 20151230 225600 12.43 3.65 20151230 225600 12.54 3.69 20151230 225600 12.67 3.73 20151230 225600 12.78 3.78 20151230 225600 12.88 3.83 20151230 225600 12.96 3.87 20151230 225600 13.06 3.92 20151230 225600 13.16 3.97 20151230 225600 7.35 2.34 20151230 225600 7.40 2.35 20151230 225600 7.46 2.36 20151230 225600 7.51 2.37 20151230 225600 7.57 2.38 20151230 225600 7.63 2.39 20151230 225600 7.68 2.39 20151230 225600 7.74 2.41 20151230 225600 7.80 2.42 20151230 225600 7.86 2.43 20151230 225600 7.91 2.44 20151230 225600 7.98 2.45 20151230 225600 8.05 2.46 20151230 225600 8.12 2.47 20151230 225600 8.18 2.48 20151230 225600 8.26 2.49 20151230 225600 8.36 2.51 20151230 225600 8.45 2.52 20151230 225600 8.55 2.54 20151230 225600 8.66 2.56 20151230 225600 8.77 2.57 20151230 225600 8.86 2.58 20151230 225600 8.97 2.60 20151230 225600 9.08 2.62 20151230 225600 9.19 2.64 20151230 225600 9.28 2.66 20151230 225600 9.38 2.68 20151230 225600 9.49 2.70 20151230 225600 9.58 2.72 20151230 225600 9.69 2.74 20151230 225600 9.80 2.77 20151230 225600 9.91 2.79 20151230 225700 11.15 4.41 20151230 225700 11.27 4.45 20151230 225700 11.40 4.50 20151230 225700 11.53 4.54 20151230 225700 11.65 4.58 20151230 225700 11.78 4.63 20151230 225700 11.93 4.67 20151230 225700 12.15 4.73 20151230 225700 12.39 4.79 20151230 225700 12.70 4.87 20151230 225700 13.01 4.94 20151230 225700 13.25 4.01 20151230 225700 13.30 5.00 20151230 225700 13.33 4.05 20151230 225700 13.43 4.10 20151230 225700 13.52 4.15 20151230 225700 13.64 4.19 20151230 225700 13.64 5.08 20151230 225700 13.77 4.24 20151230 225700 13.91 4.29 20151230 225700 13.98 5.15 20151230 225700 14.05 4.35 20151230 225700 14.17 4.39 20151230 225700 14.31 4.44 20151230 225700 14.34 5.23 20151230 225700 14.45 4.49 20151230 225700 14.59 4.54 20151230 225700 14.63 5.29 20151230 225700 14.70 4.58 20151230 225700 14.81 4.64 20151230 225700 14.93 4.69 20151230 225700 14.93 5.34 20151230 225700 15.02 4.74 20151230 225700 15.14 4.79 20151230 225700 15.21 5.39 20151230 225700 15.37 4.90 20151230 225700 15.46 4.94 20151230 225700 15.58 4.99 20151230 225700 15.69 5.05 20151230 225700 15.81 5.10 20151230 225700 15.90 5.14 20151230 225700 16.02 5.19 20151230 225700 16.06 5.52 20151230 225700 16.13 5.23 20151230 225700 16.23 5.28 20151230 225700 16.35 5.32 20151230 225700 16.39 5.56 20151230 225700 16.47 5.37 20151230 225700 16.60 5.42 20151230 225700 16.67 5.45 20151230 225700 16.67 5.60 20151230 225700 16.75 5.48 20151230 225700 16.84 5.51 20151230 225700 16.91 5.54 20151230 225700 17.01 5.57 20151230 225700 17.02 5.64 20151230 225700 17.10 5.60 20151230 225700 17.20 5.63 20151230 225700 17.28 5.65 20151230 225700 17.38 5.68 20151230 225800 10.00 3.65 20151230 225800 10.04 3.67 20151230 225800 10.08 3.70 20151230 225800 10.13 3.73 20151230 225800 10.18 3.77 20151230 225800 10.22 3.80 20151230 225800 10.26 3.83 20151230 225800 10.32 3.86 20151230 225800 10.36 3.89 20151230 225800 10.41 3.92 20151230 225800 10.46 3.96 20151230 225800 10.51 3.99 20151230 225800 10.56 4.03 20151230 225800 10.59 4.05 20151230 225800 10.63 4.09 20151230 225800 10.67 4.13 20151230 225800 10.69 4.15 20151230 225800 10.74 4.19 20151230 225800 10.77 4.22 20151230 225800 10.81 4.26 20151230 225800 10.85 4.29 20151230 225800 10.90 4.32 20151230 225800 11.02 4.37 20151230 225800 7.25 2.59 20151230 225800 7.35 2.62 20151230 225800 7.46 2.65 20151230 225800 7.55 2.68 20151230 225800 7.69 2.71 20151230 225800 7.81 2.74 20151230 225800 7.96 2.77 20151230 225800 8.06 2.80 20151230 225800 8.19 2.83 20151230 225800 8.33 2.86 20151230 225800 8.41 2.89 20151230 225800 8.50 2.91 20151230 225800 8.59 2.94 20151230 225800 8.67 2.97 20151230 225800 8.75 2.99 20151230 225800 8.84 3.02 20151230 225800 8.94 3.05 20151230 225800 9.03 3.08 20151230 225800 9.11 3.10 20151230 225800 9.15 3.12 20151230 225800 9.17 3.14 20151230 225800 9.20 3.16 20151230 225800 9.23 3.18 20151230 225800 9.26 3.20 20151230 225800 9.29 3.22 20151230 225800 9.33 3.23 20151230 225800 9.37 3.25 20151230 225800 9.41 3.27 20151230 225800 9.44 3.30 20151230 225800 9.48 3.32 20151230 225800 9.53 3.35 20151230 225800 9.57 3.37 20151230 225800 9.61 3.39 20151230 225800 9.65 3.42 20151230 225800 9.69 3.45 20151230 225800 9.74 3.47 20151230 225800 9.78 3.50 20151230 225800 9.82 3.53 20151230 225800 9.87 3.56 20151230 225800 9.91 3.58 20151230 225800 9.95 3.61 20151230 225900 5.88 1.45 20151230 225900 5.93 1.44 20151230 225900 5.98 1.43 20151230 225900 5.99 1.47 20151230 225900 6.03 1.42 20151230 225900 6.08 1.41 20151230 225900 6.10 1.49 20151230 225900 6.13 1.35 20151230 225900 6.13 1.39 20151230 225900 6.17 1.38 20151230 225900 6.18 1.35 20151230 225900 6.22 1.37 20151230 225900 6.23 1.35 20151230 225900 6.24 1.50 20151230 225900 6.27 1.35 20151230 225900 6.37 1.52 20151230 225900 6.49 1.54 20151230 225900 6.62 1.55 20151230 225900 6.66 2.09 20151230 225900 6.68 2.12 20151230 225900 6.71 2.07 20151230 225900 6.71 2.15 20151230 225900 6.72 2.18 20151230 225900 6.73 2.21 20151230 225900 6.74 2.05 20151230 225900 6.74 2.24 20151230 225900 6.75 2.27 20151230 225900 6.75 2.31 20151230 225900 6.75 2.34 20151230 225900 6.75 2.37 20151230 225900 6.76 1.57 20151230 225900 6.79 2.03 20151230 225900 6.81 2.40 20151230 225900 6.82 2.01 20151230 225900 6.85 1.99 20151230 225900 6.89 1.59 20151230 225900 6.90 1.97 20151230 225900 6.90 2.42 20151230 225900 6.93 1.95 20151230 225900 6.94 1.69 20151230 225900 6.94 1.71 20151230 225900 6.95 1.67 20151230 225900 6.95 1.72 20151230 225900 6.95 1.74 20151230 225900 6.96 1.64 20151230 225900 6.96 1.65 20151230 225900 6.96 1.76 20151230 225900 6.96 1.78 20151230 225900 6.96 1.79 20151230 225900 6.96 1.81 20151230 225900 6.96 2.46 20151230 225900 6.97 1.84 20151230 225900 6.97 1.85 20151230 225900 6.98 1.62 20151230 225900 6.98 1.87 20151230 225900 6.98 1.89 20151230 225900 6.99 1.60 20151230 225900 6.99 1.93 20151230 225900 7.00 1.91 20151230 225900 7.03 2.48 20151230 225900 7.09 2.51 20151230 225900 7.14 2.54 20151230 225900 7.22 2.57 20151230 230000 3.74 1.48 20151230 230000 3.81 1.49 20151230 230000 3.86 1.50 20151230 230000 3.93 1.50 20151230 230000 3.98 1.51 20151230 230000 4.03 1.52 20151230 230000 4.12 1.52 20151230 230000 4.17 1.52 20151230 230000 4.23 1.52 20151230 230000 4.35 1.30 20151230 230000 4.35 1.52 20151230 230000 4.37 1.30 20151230 230000 4.39 1.30 20151230 230000 4.39 1.31 20151230 230000 4.41 1.52 20151230 230000 4.42 1.30 20151230 230000 4.44 1.30 20151230 230000 4.45 1.32 20151230 230000 4.48 1.30 20151230 230000 4.50 1.28 20151230 230000 4.50 1.30 20151230 230000 4.50 1.33 20151230 230000 4.52 1.29 20151230 230000 4.52 1.30 20151230 230000 4.54 1.51 20151230 230000 4.56 1.30 20151230 230000 4.58 1.34 20151230 230000 4.63 1.51 20151230 230000 4.66 1.35 20151230 230000 4.70 1.50 20151230 230000 4.71 1.36 20151230 230000 4.79 1.37 20151230 230000 4.84 1.50 20151230 230000 4.85 1.27 20151230 230000 4.85 1.45 20151230 230000 4.86 1.47 20151230 230000 4.86 1.49 20151230 230000 4.87 1.43 20151230 230000 4.88 1.38 20151230 230000 4.88 1.41 20151230 230000 4.88 1.44 20151230 230000 4.88 1.48 20151230 230000 4.92 1.40 20151230 230000 4.94 1.39 20151230 230000 4.97 1.28 20151230 230000 5.13 1.29 20151230 230000 5.30 1.31 20151230 230000 5.43 1.32 20151230 230000 5.60 1.34 20151230 230000 5.77 1.36 20151230 230000 5.90 1.37 20151230 230000 5.99 1.36 20151230 230000 6.04 1.35 20151230 230000 6.08 1.35 20151230 230100 3.18 1.40 20151230 230100 3.18 1.42 20151230 230100 3.22 1.41 20151230 230100 3.22 1.46 20151230 230100 3.26 1.41 20151230 230100 3.26 1.48 20151230 230100 3.32 1.42 20151230 230100 3.32 1.51 20151230 230100 3.37 1.43 20151230 230100 3.39 1.54 20151230 230100 3.42 1.43 20151230 230100 3.48 1.57 20151230 230100 3.49 1.43 20151230 230100 3.55 1.43 20151230 230100 3.60 1.44 20151230 230100 3.65 1.45 20151230 230100 3.69 1.45 20151230 230100 3.71 1.47 20151230 230100 5.42 1.90 20151230 230100 5.74 1.95 20151230 230100 6.17 2.01 20151230 230100 6.56 2.07 20151230 230100 6.95 2.12 20151230 230100 7.08 2.80 20151230 230100 7.09 2.79 20151230 230100 7.09 2.80 20151230 230100 7.10 2.78 20151230 230100 7.10 2.80 20151230 230100 7.11 2.77 20151230 230100 7.12 2.80 20151230 230100 7.13 2.76 20151230 230100 7.13 2.80 20151230 230100 7.14 2.15 20151230 230100 7.14 2.75 20151230 230100 7.14 2.80 20151230 230100 7.16 2.74 20151230 230100 7.16 2.80 20151230 230100 7.17 2.73 20151230 230100 7.19 2.72 20151230 230100 7.20 2.16 20151230 230100 7.21 2.71 20151230 230100 7.28 2.17 20151230 230100 7.28 2.66 20151230 230100 7.38 2.18 20151230 230100 7.38 2.60 20151230 230100 7.48 2.19 20151230 230100 7.48 2.54 20151230 230100 7.55 2.50 20151230 230100 7.61 2.21 20151230 230100 7.66 2.44 20151230 230100 7.74 2.22 20151230 230100 7.75 2.39 20151230 230100 7.85 2.23 20151230 230100 7.86 2.34 20151230 230100 7.94 2.30 20151230 230100 7.99 2.25 20151230 230200 0.95 3.81 20151230 230200 10.08 3.14 20151230 230200 10.11 4.09 20151230 230200 10.32 3.17 20151230 230200 10.49 3.69 20151230 230200 10.50 4.12 20151230 230200 10.55 3.20 20151230 230200 10.77 3.23 20151230 230200 10.92 4.16 20151230 230200 11.03 3.26 20151230 230200 11.22 4.18 20151230 230200 11.27 3.29 20151230 230200 11.27 3.68 20151230 230200 11.27 4.20 20151230 230200 11.50 3.32 20151230 230200 11.77 3.35 20151230 230200 12.03 3.38 20151230 230200 12.04 3.68 20151230 230200 12.23 3.42 20151230 230200 1.22 3.79 20151230 230200 12.26 3.45 20151230 230200 12.28 3.47 20151230 230200 12.32 3.51 20151230 230200 12.36 3.53 20151230 230200 12.39 3.56 20151230 230200 12.44 3.60 20151230 230200 12.49 3.63 20151230 230200 12.53 3.66 20151230 230200 1.97 3.83 20151230 230200 2.69 3.77 20151230 230200 3.48 3.85 20151230 230200 4.09 3.76 20151230 230200 4.80 3.86 20151230 230200 5.40 3.75 20151230 230200 6.08 3.88 20151230 230200 6.35 3.73 20151230 230200 7.07 3.72 20151230 230200 7.17 2.80 20151230 230200 7.23 2.81 20151230 230200 7.35 2.83 20151230 230200 7.47 2.85 20151230 230200 7.55 3.91 20151230 230200 7.56 2.86 20151230 230200 7.69 2.88 20151230 230200 7.81 2.90 20151230 230200 7.89 3.71 20151230 230200 7.90 2.91 20151230 230200 7.93 3.93 20151230 230200 8.03 2.93 20151230 230200 8.14 2.94 20151230 230200 8.35 2.97 20151230 230200 8.38 3.97 20151230 230200 8.54 2.99 20151230 230200 8.76 3.01 20151230 230200 8.81 3.70 20151230 230200 8.87 4.00 20151230 230200 9.00 3.03 20151230 230200 9.19 3.05 20151230 230200 9.26 4.03 20151230 230200 9.42 3.07 20151230 230200 9.57 3.70 20151230 230200 9.65 3.09 20151230 230200 9.73 4.06 20151230 230200 9.89 3.12 20151230 230300 11.35 4.23 20151230 230300 11.43 4.26 20151230 230300 11.48 4.28 20151230 230300 11.56 4.30 20151230 230300 11.62 4.32 20151230 230300 11.69 4.35 20151230 230300 11.78 4.37 20151230 230300 11.96 4.41 20151230 230300 12.26 4.47 20151230 230300 12.61 4.53 20151230 230300 12.93 4.59 20151230 230300 13.30 4.65 20151230 230300 13.61 4.71 20151230 230300 13.93 4.77 20151230 230300 14.17 3.70 20151230 230300 14.22 3.73 20151230 230300 14.27 3.77 20151230 230300 14.31 4.84 20151230 230300 14.33 3.81 20151230 230300 14.39 3.85 20151230 230300 14.43 3.89 20151230 230300 14.47 3.94 20151230 230300 14.51 3.99 20151230 230300 14.56 4.04 20151230 230300 14.60 4.08 20151230 230300 14.64 4.13 20151230 230300 14.64 4.90 20151230 230300 14.69 4.18 20151230 230300 14.74 4.23 20151230 230300 14.79 4.28 20151230 230300 14.85 4.33 20151230 230300 14.91 4.38 20151230 230300 14.98 4.43 20151230 230300 15.01 4.97 20151230 230300 15.07 4.49 20151230 230300 15.16 4.55 20151230 230300 15.23 4.60 20151230 230300 15.33 4.66 20151230 230300 15.44 4.72 20151230 230300 15.45 5.06 20151230 230300 15.61 4.78 20151230 230300 15.84 5.14 20151230 230300 15.91 4.88 20151230 230300 16.21 4.98 20151230 230300 16.22 5.23 20151230 230300 16.43 5.06 20151230 230300 16.67 5.32 20151230 230300 16.72 5.16 20151230 230300 17.01 5.25 20151230 230300 17.11 5.41 20151230 230300 17.28 5.34 20151230 230300 17.44 5.48 20151230 230300 17.52 5.42 20151230 230300 17.78 5.51 20151230 230300 17.88 5.57 20151230 230300 17.91 5.55 20151230 230300 17.98 5.57 20151230 230300 18.07 5.59 20151230 230300 18.13 5.60 20151230 230300 18.18 5.62 20151230 230300 18.24 5.63 20151230 230300 18.27 5.64 20151230 230300 18.28 5.65 20151230 230300 18.33 5.66 20151230 230400 10.41 2.86 20151230 230400 10.45 2.86 20151230 230400 10.49 2.87 20151230 230400 10.53 2.87 20151230 230400 10.58 2.87 20151230 230400 10.62 2.87 20151230 230400 10.65 2.87 20151230 230400 10.68 2.86 20151230 230400 10.71 2.86 20151230 230400 10.73 2.86 20151230 230400 10.76 2.86 20151230 230400 10.80 2.86 20151230 230400 10.82 2.85 20151230 230400 10.85 2.85 20151230 230400 10.89 2.85 20151230 230400 10.92 2.85 20151230 230400 10.96 2.85 20151230 230400 11.00 2.86 20151230 230400 11.03 2.86 20151230 230400 11.07 2.86 20151230 230400 11.12 2.87 20151230 230400 11.16 2.87 20151230 230400 11.20 2.87 20151230 230400 11.24 2.87 20151230 230400 11.31 2.88 20151230 230400 11.36 2.89 20151230 230400 11.42 2.89 20151230 230400 11.48 2.90 20151230 230400 11.53 2.91 20151230 230400 11.58 2.92 20151230 230400 11.65 2.92 20151230 230400 11.70 2.93 20151230 230400 11.74 2.94 20151230 230400 11.81 2.95 20151230 230400 11.86 2.97 20151230 230400 11.91 2.98 20151230 230400 11.97 2.99 20151230 230400 12.03 3.00 20151230 230400 12.07 3.01 20151230 230400 12.14 3.03 20151230 230400 12.19 3.04 20151230 230400 12.27 3.06 20151230 230400 12.35 3.08 20151230 230400 12.44 3.10 20151230 230400 12.53 3.12 20151230 230400 12.61 3.15 20151230 230400 12.71 3.17 20151230 230400 12.80 3.19 20151230 230400 12.89 3.21 20151230 230400 12.99 3.24 20151230 230400 13.09 3.27 20151230 230400 13.19 3.30 20151230 230400 13.27 3.33 20151230 230400 13.38 3.36 20151230 230400 13.49 3.39 20151230 230400 13.58 3.42 20151230 230400 13.69 3.45 20151230 230400 13.80 3.49 20151230 230400 13.90 3.51 20151230 230400 13.96 3.55 20151230 230400 14.02 3.59 20151230 230400 14.07 3.63 20151230 230400 14.11 3.66 20151230 230500 10.00 2.85 20151230 230500 10.04 2.85 20151230 230500 10.07 2.85 20151230 230500 10.11 2.85 20151230 230500 10.16 2.85 20151230 230500 10.19 2.86 20151230 230500 10.24 2.86 20151230 230500 10.28 2.86 20151230 230500 10.32 2.86 20151230 230500 10.36 2.86 20151230 230500 6.92 2.95 20151230 230500 6.93 2.94 20151230 230500 6.95 2.93 20151230 230500 6.96 2.92 20151230 230500 6.98 2.92 20151230 230500 7.00 2.91 20151230 230500 7.02 2.90 20151230 230500 7.04 2.90 20151230 230500 7.06 2.89 20151230 230500 7.13 2.89 20151230 230500 7.18 2.88 20151230 230500 7.24 2.88 20151230 230500 7.31 2.87 20151230 230500 7.37 2.86 20151230 230500 7.44 2.86 20151230 230500 7.51 2.85 20151230 230500 7.58 2.85 20151230 230500 7.65 2.84 20151230 230500 7.75 2.84 20151230 230500 7.84 2.84 20151230 230500 7.92 2.83 20151230 230500 8.02 2.83 20151230 230500 8.11 2.83 20151230 230500 8.19 2.83 20151230 230500 8.29 2.82 20151230 230500 8.38 2.82 20151230 230500 8.45 2.82 20151230 230500 8.50 2.82 20151230 230500 8.56 2.82 20151230 230500 8.62 2.81 20151230 230500 8.66 2.81 20151230 230500 8.72 2.81 20151230 230500 8.78 2.81 20151230 230500 8.82 2.81 20151230 230500 8.88 2.81 20151230 230500 8.94 2.81 20151230 230500 8.98 2.81 20151230 230500 9.03 2.81 20151230 230500 9.09 2.81 20151230 230500 9.15 2.81 20151230 230500 9.19 2.81 20151230 230500 9.25 2.81 20151230 230500 9.31 2.81 20151230 230500 9.36 2.81 20151230 230500 9.42 2.82 20151230 230500 9.49 2.82 20151230 230500 9.54 2.82 20151230 230500 9.61 2.83 20151230 230500 9.67 2.83 20151230 230500 9.73 2.83 20151230 230500 9.79 2.84 20151230 230500 9.86 2.84 20151230 230500 9.92 2.84 20151230 230500 9.96 2.85 20151230 230600 6.63 3.09 20151230 230600 6.63 3.10 20151230 230600 6.64 3.08 20151230 230600 6.64 3.09 20151230 230600 6.65 3.07 20151230 230600 6.65 3.11 20151230 230600 6.66 3.06 20151230 230600 6.66 3.12 20151230 230600 6.68 3.05 20151230 230600 6.68 3.13 20151230 230600 6.69 3.14 20151230 230600 6.70 3.04 20151230 230600 6.70 3.15 20151230 230600 6.71 3.04 20151230 230600 6.72 3.15 20151230 230600 6.73 3.03 20151230 230600 6.75 3.02 20151230 230600 6.76 3.01 20151230 230600 6.76 3.16 20151230 230600 6.78 3.01 20151230 230600 6.80 3.00 20151230 230600 6.81 2.99 20151230 230600 6.81 3.17 20151230 230600 6.83 2.98 20151230 230600 6.84 2.97 20151230 230600 6.84 3.18 20151230 230600 6.87 2.97 20151230 230600 6.88 2.96 20151230 230600 6.89 3.19 20151230 230600 6.90 2.95 20151230 230600 6.94 3.19 20151230 230600 6.98 3.20 20151230 230600 7.02 3.21 20151230 230600 7.07 3.22 20151230 230600 7.12 3.22 20151230 230600 7.18 3.23 20151230 230600 7.22 3.24 20151230 230600 7.27 3.24 20151230 230600 7.33 3.25 20151230 230600 7.39 3.26 20151230 230600 7.43 3.26 20151230 230600 7.48 3.27 20151230 230600 7.54 3.28 20151230 230600 7.59 3.28 20151230 230600 7.62 3.28 20151230 230600 7.67 3.29 20151230 230600 7.71 3.29 20151230 230600 7.75 3.29 20151230 230600 7.78 3.30 20151230 230600 7.82 3.30 20151230 230600 7.84 3.30 20151230 230600 7.85 3.30 20151230 230600 7.87 3.30 20151230 230600 7.88 3.30 20151230 230600 7.89 3.30 20151230 230600 7.89 3.31 20151230 230600 7.90 3.30 20151230 230600 7.90 3.31 20151230 230700 3.54 3.03 20151230 230700 3.55 3.02 20151230 230700 3.55 3.03 20151230 230700 3.56 3.02 20151230 230700 3.57 3.04 20151230 230700 3.58 3.00 20151230 230700 3.58 3.01 20151230 230700 3.59 3.00 20151230 230700 3.59 3.01 20151230 230700 3.60 3.04 20151230 230700 3.62 2.99 20151230 230700 3.65 3.05 20151230 230700 3.66 2.99 20151230 230700 3.71 2.98 20151230 230700 3.71 3.05 20151230 230700 3.78 2.98 20151230 230700 3.78 3.06 20151230 230700 3.83 3.06 20151230 230700 3.87 2.97 20151230 230700 3.91 3.07 20151230 230700 3.97 2.97 20151230 230700 4.00 3.07 20151230 230700 4.03 2.96 20151230 230700 4.09 3.08 20151230 230700 4.14 2.96 20151230 230700 4.20 3.08 20151230 230700 4.26 2.96 20151230 230700 4.30 3.09 20151230 230700 4.42 3.09 20151230 230700 4.52 3.10 20151230 230700 4.65 3.10 20151230 230700 4.76 3.11 20151230 230700 4.87 3.12 20151230 230700 5.00 3.12 20151230 230700 5.14 3.13 20151230 230700 5.26 3.13 20151230 230700 5.38 3.14 20151230 230700 5.52 3.15 20151230 230700 5.64 3.15 20151230 230700 5.78 3.16 20151230 230700 5.89 3.17 20151230 230700 6.01 3.17 20151230 230700 6.14 3.18 20151230 230700 6.27 3.18 20151230 230700 6.39 3.19 20151230 230700 6.51 3.20 20151230 230700 6.64 3.20 20151230 230700 6.78 3.21 20151230 230700 6.86 3.22 20151230 230700 6.94 3.22 20151230 230700 7.03 3.23 20151230 230700 7.11 3.24 20151230 230700 7.20 3.24 20151230 230700 7.29 3.25 20151230 230700 7.36 3.25 20151230 230700 7.44 3.26 20151230 230700 7.52 3.26 20151230 230700 7.56 3.27 20151230 230700 7.60 3.27 20151230 230700 7.64 3.28 20151230 230700 7.68 3.28 20151230 230700 7.72 3.29 20151230 230700 7.76 3.29 20151230 230700 7.80 3.29 20151230 230800 10.00 3.44 20151230 230800 10.13 3.46 20151230 230800 10.28 3.48 20151230 230800 10.43 3.51 20151230 230800 10.56 3.53 20151230 230800 10.71 3.56 20151230 230800 10.86 3.59 20151230 230800 10.99 3.61 20151230 230800 11.10 3.64 20151230 230800 11.20 3.67 20151230 230800 11.29 3.69 20151230 230800 11.40 3.72 20151230 230800 11.50 3.75 20151230 230800 11.59 3.77 20151230 230800 11.69 3.80 20151230 230800 11.79 3.83 20151230 230800 11.87 3.85 20151230 230800 11.94 3.88 20151230 230800 12.02 3.90 20151230 230800 12.07 3.92 20151230 230800 12.14 3.94 20151230 230800 12.21 3.96 20151230 230800 12.27 3.98 20151230 230800 12.34 4.00 20151230 230800 12.41 4.02 20151230 230800 12.44 4.05 20151230 230800 12.44 4.07 20151230 230800 12.44 4.08 20151230 230800 12.44 4.09 20151230 230800 12.44 4.10 20151230 230800 12.45 4.04 20151230 230800 4.37 2.96 20151230 230800 4.51 2.95 20151230 230800 4.66 2.95 20151230 230800 4.78 2.95 20151230 230800 4.95 2.95 20151230 230800 5.13 2.95 20151230 230800 5.29 2.95 20151230 230800 5.48 2.96 20151230 230800 5.67 2.97 20151230 230800 5.84 2.97 20151230 230800 6.05 2.98 20151230 230800 6.26 2.99 20151230 230800 6.44 2.99 20151230 230800 6.65 3.00 20151230 230800 6.86 3.01 20151230 230800 7.02 3.03 20151230 230800 7.21 3.05 20151230 230800 7.41 3.07 20151230 230800 7.57 3.08 20151230 230800 7.76 3.10 20151230 230800 7.96 3.12 20151230 230800 8.12 3.14 20151230 230800 8.32 3.16 20151230 230800 8.49 3.18 20151230 230800 8.65 3.21 20151230 230800 8.78 3.23 20151230 230800 8.94 3.26 20151230 230800 9.10 3.28 20151230 230800 9.24 3.31 20151230 230800 9.40 3.33 20151230 230800 9.55 3.36 20151230 230800 9.69 3.38 20151230 230800 9.84 3.41 20151230 230900 10.14 3.95 20151230 230900 10.49 3.98 20151230 230900 10.77 4.00 20151230 230900 10.89 4.02 20151230 230900 11.03 4.05 20151230 230900 11.17 4.07 20151230 230900 11.28 4.09 20151230 230900 11.43 4.12 20151230 230900 11.57 4.14 20151230 230900 11.69 4.17 20151230 230900 11.83 4.19 20151230 230900 11.95 4.21 20151230 230900 12.03 4.23 20151230 230900 12.13 4.25 20151230 230900 12.23 4.26 20151230 230900 12.31 4.18 20151230 230900 12.31 4.28 20151230 230900 12.33 4.18 20151230 230900 12.34 4.17 20151230 230900 12.35 4.17 20151230 230900 12.37 4.16 20151230 230900 12.37 4.19 20151230 230900 12.38 4.16 20151230 230900 12.39 4.15 20151230 230900 12.41 4.15 20151230 230900 12.41 4.30 20151230 230900 12.42 4.15 20151230 230900 12.42 4.19 20151230 230900 12.44 4.12 20151230 230900 12.44 4.13 20151230 230900 12.44 4.14 20151230 230900 12.49 4.19 20151230 230900 12.52 4.32 20151230 230900 12.57 4.20 20151230 230900 12.61 4.33 20151230 230900 12.62 4.20 20151230 230900 12.70 4.21 20151230 230900 12.72 4.35 20151230 230900 12.77 4.21 20151230 230900 12.80 4.35 20151230 230900 12.83 4.21 20151230 230900 12.87 4.35 20151230 230900 12.90 4.22 20151230 230900 12.95 4.35 20151230 230900 12.97 4.23 20151230 230900 13.02 4.25 20151230 230900 13.03 4.35 20151230 230900 13.09 4.26 20151230 230900 13.09 4.35 20151230 230900 13.15 4.27 20151230 230900 13.18 4.34 20151230 230900 13.21 4.29 20151230 230900 13.26 4.34 20151230 230900 13.27 4.30 20151230 230900 13.33 4.31 20151230 230900 13.33 4.34 20151230 230900 13.38 4.33 20151230 230900 13.42 4.34 20151230 230900 8.47 3.84 20151230 230900 8.77 3.86 20151230 230900 9.13 3.88 20151230 230900 9.48 3.91 20151230 230900 9.78 3.93 20151230 231000 3.10 3.60 20151230 231000 3.16 3.60 20151230 231000 3.18 3.61 20151230 231000 3.23 3.60 20151230 231000 3.30 3.59 20151230 231000 3.34 3.62 20151230 231000 3.35 3.59 20151230 231000 3.41 3.59 20151230 231000 3.47 3.58 20151230 231000 3.47 3.63 20151230 231000 3.52 3.58 20151230 231000 3.57 3.58 20151230 231000 3.63 3.63 20151230 231000 3.64 3.58 20151230 231000 3.69 3.59 20151230 231000 3.76 3.60 20151230 231000 3.79 3.64 20151230 231000 3.83 3.61 20151230 231000 3.89 3.62 20151230 231000 3.92 3.65 20151230 231000 3.96 3.63 20151230 231000 4.03 3.64 20151230 231000 4.08 3.66 20151230 231000 4.09 3.65 20151230 231000 4.16 3.66 20151230 231000 4.22 3.66 20151230 231000 4.25 3.67 20151230 231000 4.26 3.67 20151230 231000 4.32 3.67 20151230 231000 4.38 3.67 20151230 231000 4.38 3.68 20151230 231000 4.43 3.68 20151230 231000 4.49 3.69 20151230 231000 4.54 3.69 20151230 231000 4.60 3.70 20151230 231000 4.67 3.70 20151230 231000 4.73 3.71 20151230 231000 4.74 3.69 20151230 231000 4.82 3.71 20151230 231000 4.90 3.71 20151230 231000 4.98 3.72 20151230 231000 5.07 3.72 20151230 231000 5.14 3.70 20151230 231000 5.17 3.72 20151230 231000 5.25 3.73 20151230 231000 5.34 3.73 20151230 231000 5.44 3.74 20151230 231000 5.48 3.71 20151230 231000 5.50 3.74 20151230 231000 5.57 3.74 20151230 231000 5.64 3.74 20151230 231000 5.70 3.75 20151230 231000 5.77 3.75 20151230 231000 5.84 3.75 20151230 231000 5.88 3.73 20151230 231000 5.90 3.76 20151230 231000 5.98 3.76 20151230 231000 6.06 3.76 20151230 231000 6.28 3.74 20151230 231000 6.62 3.75 20151230 231000 7.02 3.76 20151230 231000 7.43 3.78 20151230 231000 7.77 3.79 20151230 231000 8.12 3.81 20151230 231100 10.04 3.82 20151230 231100 10.08 3.82 20151230 231100 10.15 3.82 20151230 231100 10.21 3.81 20151230 231100 10.29 3.81 20151230 231100 10.38 3.81 20151230 231100 10.47 3.80 20151230 231100 10.55 3.80 20151230 231100 10.64 3.79 20151230 231100 10.73 3.79 20151230 231100 10.80 3.79 20151230 231100 10.88 3.78 20151230 231100 10.91 3.77 20151230 231100 10.93 3.78 20151230 231100 6.14 3.76 20151230 231100 6.22 3.77 20151230 231100 6.30 3.77 20151230 231100 6.37 3.77 20151230 231100 6.45 3.77 20151230 231100 6.53 3.77 20151230 231100 6.60 3.78 20151230 231100 6.68 3.78 20151230 231100 6.77 3.78 20151230 231100 6.86 3.78 20151230 231100 6.98 3.78 20151230 231100 7.09 3.79 20151230 231100 7.19 3.79 20151230 231100 7.30 3.79 20151230 231100 7.41 3.80 20151230 231100 7.51 3.80 20151230 231100 7.62 3.80 20151230 231100 7.72 3.80 20151230 231100 7.80 3.81 20151230 231100 7.89 3.81 20151230 231100 7.99 3.81 20151230 231100 8.07 3.82 20151230 231100 8.17 3.82 20151230 231100 8.27 3.82 20151230 231100 8.35 3.83 20151230 231100 8.46 3.83 20151230 231100 8.55 3.83 20151230 231100 8.63 3.83 20151230 231100 8.73 3.84 20151230 231100 8.83 3.84 20151230 231100 8.91 3.84 20151230 231100 9.01 3.84 20151230 231100 9.11 3.84 20151230 231100 9.20 3.84 20151230 231100 9.30 3.85 20151230 231100 9.36 3.85 20151230 231100 9.39 3.85 20151230 231100 9.44 3.84 20151230 231100 9.49 3.84 20151230 231100 9.54 3.84 20151230 231100 9.59 3.84 20151230 231100 9.63 3.84 20151230 231100 9.69 3.84 20151230 231100 9.74 3.84 20151230 231100 9.80 3.84 20151230 231100 9.84 3.84 20151230 231100 9.89 3.83 20151230 231100 9.93 3.83 20151230 231100 9.98 3.83 20151230 231200 10.16 3.65 20151230 231200 10.37 3.67 20151230 231200 10.55 3.68 20151230 231200 10.68 3.69 20151230 231200 10.72 3.70 20151230 231200 10.75 3.71 20151230 231200 10.79 3.72 20151230 231200 10.82 3.73 20151230 231200 10.85 3.74 20151230 231200 10.88 3.75 20151230 231200 7.23 3.33 20151230 231200 7.25 3.34 20151230 231200 7.26 3.35 20151230 231200 7.28 3.36 20151230 231200 7.33 3.37 20151230 231200 7.39 3.38 20151230 231200 7.44 3.39 20151230 231200 7.50 3.40 20151230 231200 7.56 3.41 20151230 231200 7.61 3.42 20151230 231200 7.68 3.43 20151230 231200 7.74 3.44 20151230 231200 7.81 3.44 20151230 231200 7.93 3.46 20151230 231200 8.06 3.47 20151230 231200 8.17 3.48 20151230 231200 8.30 3.50 20151230 231200 8.45 3.51 20151230 231200 8.57 3.52 20151230 231200 8.71 3.53 20151230 231200 8.86 3.55 20151230 231200 9.01 3.56 20151230 231200 9.20 3.58 20151230 231200 9.40 3.59 20151230 231200 9.57 3.61 20151230 231200 9.78 3.62 20151230 231200 9.99 3.64 20151230 232900 10.27 3.69 20151230 232900 10.57 3.76 20151230 232900 10.83 3.82 20151230 232900 11.16 3.89 20151230 232900 11.51 3.97 20151230 232900 11.77 4.03 20151230 232900 12.05 4.10 20151230 232900 12.32 4.18 20151230 232900 12.60 4.25 20151230 232900 12.82 4.31 20151230 232900 13.10 4.38 20151230 232900 13.38 4.46 20151230 232900 13.61 4.52 20151230 232900 13.88 4.60 20151230 232900 14.18 4.66 20151230 232900 6.42 2.85 20151230 232900 6.45 2.89 20151230 232900 6.51 2.82 20151230 232900 6.56 2.92 20151230 232900 6.59 2.98 20151230 232900 6.70 2.79 20151230 232900 6.72 3.03 20151230 232900 6.78 3.08 20151230 232900 7.02 2.75 20151230 232900 7.08 3.14 20151230 232900 7.45 2.72 20151230 232900 7.46 3.20 20151230 232900 7.82 3.25 20151230 232900 7.89 2.69 20151230 232900 8.32 3.30 20151230 232900 8.47 2.65 20151230 232900 8.87 3.36 20151230 232900 9.01 2.61 20151230 232900 9.04 2.59 20151230 232900 9.08 2.56 20151230 232900 9.11 2.54 20151230 232900 9.14 2.51 20151230 232900 9.20 2.49 20151230 232900 9.23 2.46 20151230 232900 9.26 2.43 20151230 232900 9.29 3.41 20151230 232900 9.52 3.48 20151230 232900 9.77 3.56 20151230 232900 9.98 3.62 20151230 233000 14.05 3.91 20151230 233000 14.14 3.94 20151230 233000 14.21 3.97 20151230 233000 14.29 4.00 20151230 233000 14.31 4.03 20151230 233000 14.34 4.06 20151230 233000 14.36 4.09 20151230 233000 14.39 4.12 20151230 233000 14.41 4.15 20151230 233000 14.41 4.71 20151230 233000 14.44 4.18 20151230 233000 14.47 4.21 20151230 233000 14.51 4.24 20151230 233000 14.54 4.26 20151230 233000 14.57 4.30 20151230 233000 14.60 4.33 20151230 233000 14.63 4.36 20151230 233000 14.67 4.39 20151230 233000 14.70 4.78 20151230 233000 14.73 4.43 20151230 233000 14.77 4.45 20151230 233000 14.82 4.49 20151230 233000 14.88 4.52 20151230 233000 14.94 4.55 20151230 233000 15.00 4.84 20151230 233000 15.04 4.59 20151230 233000 15.14 4.63 20151230 233000 15.22 4.66 20151230 233000 15.25 4.89 20151230 233000 15.32 4.70 20151230 233000 15.42 4.74 20151230 233000 15.51 4.77 20151230 233000 15.55 4.95 20151230 233000 15.62 4.81 20151230 233000 15.72 4.85 20151230 233000 15.81 4.88 20151230 233000 15.86 5.01 20151230 233000 15.91 4.92 20151230 233000 16.02 4.95 20151230 233000 16.11 4.98 20151230 233000 16.12 5.06 20151230 233000 16.22 5.02 20151230 233000 16.34 5.06 20151230 233000 16.43 5.09 20151230 233000 16.44 5.13 20151230 233000 16.51 5.15 20151230 233000 16.53 5.17 20151230 233000 16.55 5.13 20151230 233000 16.57 5.18 20151230 233000 16.61 5.20 20151230 233000 16.64 5.22 20151230 233000 16.67 5.17 20151230 233000 16.70 5.18 20151230 233000 16.70 5.24 20151230 233000 16.71 5.20 20151230 233000 16.73 5.21 20151230 233000 16.75 5.22 20151230 233000 16.75 5.25 20151230 233000 16.77 5.24 20151230 233000 16.80 5.25 20151230 233000 16.81 5.27 20151230 233000 16.82 5.27 20151230 233000 16.85 5.28 20151230 233000 16.88 5.29 20151230 233100 10.00 3.39 20151230 233100 10.08 3.39 20151230 233100 10.14 3.38 20151230 233100 10.22 3.38 20151230 233100 10.29 3.37 20151230 233100 10.36 3.37 20151230 233100 10.44 3.36 20151230 233100 10.52 3.35 20151230 233100 10.58 3.35 20151230 233100 10.64 3.35 20151230 233100 10.72 3.35 20151230 233100 10.79 3.34 20151230 233100 10.85 3.34 20151230 233100 10.92 3.34 20151230 233100 11.00 3.34 20151230 233100 11.06 3.33 20151230 233100 11.14 3.33 20151230 233100 11.23 3.33 20151230 233100 11.31 3.34 20151230 233100 11.40 3.34 20151230 233100 11.49 3.34 20151230 233100 11.56 3.35 20151230 233100 11.66 3.35 20151230 233100 11.75 3.35 20151230 233100 11.83 3.35 20151230 233100 11.93 3.35 20151230 233100 12.01 3.36 20151230 233100 12.07 3.37 20151230 233100 12.16 3.38 20151230 233100 12.24 3.39 20151230 233100 12.33 3.40 20151230 233100 12.40 3.40 20151230 233100 12.49 3.41 20151230 233100 12.59 3.42 20151230 233100 12.66 3.43 20151230 233100 12.73 3.44 20151230 233100 12.80 3.46 20151230 233100 12.86 3.47 20151230 233100 12.93 3.49 20151230 233100 13.00 3.50 20151230 233100 13.06 3.51 20151230 233100 13.15 3.53 20151230 233100 13.22 3.55 20151230 233100 13.27 3.56 20151230 233100 13.31 3.58 20151230 233100 13.36 3.61 20151230 233100 13.39 3.63 20151230 233100 13.44 3.65 20151230 233100 13.49 3.67 20151230 233100 13.54 3.69 20151230 233100 13.58 3.71 20151230 233100 13.64 3.73 20151230 233100 13.71 3.77 20151230 233100 13.77 3.79 20151230 233100 13.84 3.82 20151230 233100 13.92 3.86 20151230 233100 13.98 3.88 20151230 233100 9.66 3.43 20151230 233100 9.71 3.43 20151230 233100 9.76 3.42 20151230 233100 9.82 3.41 20151230 233100 9.87 3.40 20151230 233100 9.93 3.40 20151230 233200 10.00 3.68 20151230 233200 9.11 3.57 20151230 233200 9.13 3.57 20151230 233200 9.16 3.56 20151230 233200 9.16 3.57 20151230 233200 9.18 3.56 20151230 233200 9.18 3.57 20151230 233200 9.20 3.55 20151230 233200 9.20 3.57 20151230 233200 9.22 3.58 20151230 233200 9.23 3.55 20151230 233200 9.24 3.58 20151230 233200 9.26 3.54 20151230 233200 9.26 3.58 20151230 233200 9.28 3.58 20151230 233200 9.29 3.54 20151230 233200 9.30 3.58 20151230 233200 9.32 3.54 20151230 233200 9.34 3.53 20151230 233200 9.35 3.52 20151230 233200 9.35 3.59 20151230 233200 9.36 3.52 20151230 233200 9.37 3.51 20151230 233200 9.38 3.50 20151230 233200 9.39 3.49 20151230 233200 9.39 3.59 20151230 233200 9.41 3.49 20151230 233200 9.42 3.48 20151230 233200 9.43 3.47 20151230 233200 9.44 3.59 20151230 233200 9.46 3.46 20151230 233200 9.49 3.59 20151230 233200 9.51 3.46 20151230 233200 9.51 3.69 20151230 233200 9.54 3.60 20151230 233200 9.55 3.45 20151230 233200 9.55 3.69 20151230 233200 9.59 3.60 20151230 233200 9.60 3.44 20151230 233200 9.61 3.64 20151230 233200 9.61 3.69 20151230 233200 9.62 3.63 20151230 233200 9.63 3.61 20151230 233200 9.63 3.63 20151230 233200 9.63 3.64 20151230 233200 9.64 3.62 20151230 233200 9.65 3.62 20151230 233200 9.67 3.62 20151230 233200 9.67 3.65 20151230 233200 9.67 3.69 20151230 233200 9.68 3.61 20151230 233200 9.69 3.61 20151230 233200 9.70 3.61 20151230 233200 9.71 3.65 20151230 233200 9.74 3.68 20151230 233200 9.76 3.66 20151230 233200 9.80 3.66 20151230 233200 9.82 3.68 20151230 233200 9.85 3.67 20151230 233200 9.90 3.67 20151230 233200 9.92 3.68 20151230 233200 9.95 3.67 20151230 233300 10.04 3.68 20151230 233300 10.21 3.68 20151230 233300 10.37 3.68 20151230 233300 10.40 3.67 20151230 233300 10.42 3.67 20151230 233300 10.44 3.66 20151230 233300 10.48 3.66 20151230 233300 10.54 3.65 20151230 233300 10.58 3.64 20151230 233300 10.64 3.64 20151230 233300 10.71 3.63 20151230 233300 10.77 3.63 20151230 233300 10.82 3.62 20151230 233300 10.88 3.62 20151230 233300 10.92 3.61 20151230 233300 10.98 3.61 20151230 233300 11.04 3.60 20151230 233300 11.10 3.60 20151230 233300 11.14 3.59 20151230 233300 11.20 3.59 20151230 233300 11.32 3.59 20151230 233300 11.41 3.58 20151230 233300 11.54 3.58 20151230 233300 11.66 3.58 20151230 233300 11.78 3.58 20151230 233300 11.91 3.58 20151230 233300 12.04 3.58 20151230 233300 12.18 3.57 20151230 233300 12.30 3.57 20151230 233300 12.41 3.57 20151230 233300 12.52 3.56 20151230 233300 12.61 3.56 20151230 233300 12.73 3.56 20151230 233300 12.85 3.55 20151230 233300 12.94 3.55 20151230 233300 13.06 3.55 20151230 233300 13.19 3.54 20151230 233300 13.30 3.54 20151230 233300 13.36 3.53 20151230 233300 13.42 3.52 20151230 233300 13.49 3.51 20151230 233300 13.56 3.31 20151230 233300 13.56 3.51 20151230 233300 13.59 3.32 20151230 233300 13.63 3.34 20151230 233300 13.63 3.50 20151230 233300 13.67 3.37 20151230 233300 13.71 3.38 20151230 233300 13.71 3.49 20151230 233300 13.75 3.40 20151230 233300 13.78 3.49 20151230 233300 13.79 3.43 20151230 233300 13.83 3.44 20151230 233300 13.86 3.48 20151230 233300 13.88 3.46 20151230 233300 9.42 3.69 20151230 233300 9.43 3.69 20151230 233300 9.44 3.69 20151230 233300 9.46 3.69 20151230 233300 9.50 3.69 20151230 233300 9.59 3.69 20151230 233300 9.70 3.69 20151230 233300 9.86 3.69 20151230 233400 10.01 2.15 20151230 233400 10.03 2.16 20151230 233400 10.05 2.17 20151230 233400 10.06 2.18 20151230 233400 10.08 2.19 20151230 233400 10.10 2.20 20151230 233400 10.12 2.21 20151230 233400 10.14 2.22 20151230 233400 10.20 2.23 20151230 233400 10.28 2.25 20151230 233400 10.35 2.26 20151230 233400 10.43 2.28 20151230 233400 10.51 2.29 20151230 233400 10.58 2.31 20151230 233400 10.66 2.32 20151230 233400 10.74 2.34 20151230 233400 10.82 2.36 20151230 233400 10.87 2.37 20151230 233400 10.93 2.39 20151230 233400 10.98 2.41 20151230 233400 11.03 2.43 20151230 233400 11.09 2.45 20151230 233400 11.15 2.47 20151230 233400 11.21 2.50 20151230 233400 11.25 2.51 20151230 233400 11.30 2.53 20151230 233400 11.33 2.56 20151230 233400 11.35 2.57 20151230 233400 11.38 2.59 20151230 233400 11.41 2.61 20151230 233400 11.43 2.63 20151230 233400 11.45 2.65 20151230 233400 11.48 2.67 20151230 233400 11.49 2.69 20151230 233400 11.52 2.71 20151230 233400 11.55 2.73 20151230 233400 11.60 2.75 20151230 233400 11.62 2.77 20151230 233400 11.66 2.79 20151230 233400 11.69 2.81 20151230 233400 11.73 2.83 20151230 233400 11.76 2.85 20151230 233400 11.80 2.87 20151230 233400 11.88 2.90 20151230 233400 11.95 2.91 20151230 233400 12.03 2.94 20151230 233400 12.12 2.96 20151230 233400 12.20 2.98 20151230 233400 12.29 3.00 20151230 233400 12.39 3.03 20151230 233400 12.49 3.05 20151230 233400 12.57 3.07 20151230 233400 12.69 3.10 20151230 233400 12.81 3.13 20151230 233400 12.91 3.15 20151230 233400 13.03 3.18 20151230 233400 13.14 3.21 20151230 233400 13.24 3.23 20151230 233400 13.36 3.26 20151230 233400 13.47 3.28 20151230 233400 9.82 2.10 20151230 233400 9.89 2.12 20151230 233400 9.95 2.13 20151230 233400 9.99 2.14 20151230 233500 4.75 1.81 20151230 233500 4.77 1.81 20151230 233500 4.78 1.81 20151230 233500 4.79 1.81 20151230 233500 4.81 1.82 20151230 233500 4.82 1.82 20151230 233500 4.84 1.82 20151230 233500 4.87 1.82 20151230 233500 4.90 1.82 20151230 233500 4.92 1.82 20151230 233500 4.95 1.82 20151230 233500 4.97 1.82 20151230 233500 5.00 1.82 20151230 233500 5.02 1.82 20151230 233500 5.06 1.83 20151230 233500 5.14 1.83 20151230 233500 5.21 1.83 20151230 233500 5.30 1.83 20151230 233500 5.39 1.83 20151230 233500 5.47 1.83 20151230 233500 5.54 1.83 20151230 233500 5.62 1.83 20151230 233500 5.71 1.83 20151230 233500 5.78 1.83 20151230 233500 5.89 1.83 20151230 233500 6.00 1.84 20151230 233500 6.11 1.84 20151230 233500 6.19 1.84 20151230 233500 6.30 1.85 20151230 233500 6.41 1.85 20151230 233500 6.50 1.85 20151230 233500 6.61 1.85 20151230 233500 6.73 1.86 20151230 233500 6.84 1.86 20151230 233500 6.98 1.87 20151230 233500 7.11 1.87 20151230 233500 7.25 1.88 20151230 233500 7.36 1.88 20151230 233500 7.50 1.88 20151230 233500 7.63 1.89 20151230 233500 7.74 1.89 20151230 233500 7.85 1.90 20151230 233500 7.96 1.91 20151230 233500 8.07 1.92 20151230 233500 8.16 1.92 20151230 233500 8.27 1.93 20151230 233500 8.38 1.94 20151230 233500 8.48 1.94 20151230 233500 8.59 1.95 20151230 233500 8.70 1.96 20151230 233500 8.78 1.97 20151230 233500 8.86 1.98 20151230 233500 8.94 1.98 20151230 233500 9.03 1.99 20151230 233500 9.11 2.00 20151230 233500 9.19 2.01 20151230 233500 9.28 2.02 20151230 233500 9.37 2.03 20151230 233500 9.44 2.04 20151230 233500 9.51 2.05 20151230 233500 9.57 2.06 20151230 233500 9.63 2.07 20151230 233500 9.70 2.08 20151230 233500 9.77 2.10 20151230 233600 1.30 1.67 20151230 233600 1.35 1.67 20151230 233600 1.43 1.67 20151230 233600 1.45 1.67 20151230 233600 1.50 1.67 20151230 233600 1.58 1.68 20151230 233600 1.59 1.67 20151230 233600 1.68 1.66 20151230 233600 1.73 1.68 20151230 233600 1.76 1.66 20151230 233600 1.86 1.66 20151230 233600 1.89 1.68 20151230 233600 2.03 1.69 20151230 233600 2.20 1.69 20151230 233600 2.37 1.69 20151230 233600 2.54 1.69 20151230 233600 2.64 1.70 20151230 233600 2.69 1.70 20151230 233600 2.74 1.70 20151230 233600 2.79 1.71 20151230 233600 2.83 1.71 20151230 233600 2.89 1.71 20151230 233600 2.95 1.72 20151230 233600 3.00 1.72 20151230 233600 3.06 1.72 20151230 233600 3.10 1.73 20151230 233600 3.14 1.73 20151230 233600 3.17 1.73 20151230 233600 3.22 1.73 20151230 233600 3.27 1.74 20151230 233600 3.31 1.74 20151230 233600 3.37 1.74 20151230 233600 3.43 1.74 20151230 233600 3.50 1.75 20151230 233600 3.56 1.75 20151230 233600 3.63 1.75 20151230 233600 3.70 1.76 20151230 233600 3.76 1.76 20151230 233600 3.84 1.76 20151230 233600 3.92 1.76 20151230 233600 4.00 1.77 20151230 233600 4.06 1.77 20151230 233600 4.13 1.77 20151230 233600 4.17 1.78 20151230 233600 4.19 1.78 20151230 233600 4.22 1.78 20151230 233600 4.26 1.78 20151230 233600 4.29 1.78 20151230 233600 4.31 1.79 20151230 233600 4.35 1.79 20151230 233600 4.37 1.79 20151230 233600 4.40 1.79 20151230 233600 4.44 1.79 20151230 233600 4.48 1.80 20151230 233600 4.52 1.80 20151230 233600 4.56 1.80 20151230 233600 4.59 1.80 20151230 233600 4.63 1.80 20151230 233600 4.67 1.80 20151230 233600 4.71 1.80 20151230 233600 4.73 1.81 20151230 233600 4.74 1.81 20151230 233600 4.75 1.81 20151230 233700 1.96 1.66 20151230 233700 2.07 1.66 20151230 233700 2.16 1.66 20151230 233700 2.28 1.66 20151230 233700 2.40 1.65 20151230 233700 2.49 1.65 20151230 233700 2.61 1.65 20151230 233700 2.73 1.65 20151230 233700 2.84 1.65 20151230 233700 2.94 1.65 20151230 233700 3.02 1.65 20151230 233700 3.03 1.64 20151230 233700 3.03 1.65 20151230 233700 3.04 1.64 20151230 233700 3.05 1.63 20151230 233700 3.05 1.64 20151230 233700 3.07 1.63 20151230 233700 3.10 1.62 20151230 233700 3.13 1.62 20151230 233700 3.17 1.62 20151230 233700 3.21 1.62 20151230 233700 3.25 1.61 20151230 233700 3.30 1.61 20151230 233700 3.34 1.61 20151230 233700 3.39 1.60 20151230 233700 3.50 1.60 20151230 233700 3.62 1.60 20151230 233700 3.72 1.60 20151230 233700 3.85 1.59 20151230 233700 3.98 1.59 20151230 233700 4.10 1.59 20151230 233700 4.21 1.59 20151230 233700 4.34 1.58 20151230 233700 4.46 1.58 20151230 233700 4.55 1.58 20151230 233700 4.63 1.57 20151230 233700 4.73 1.57 20151230 233700 4.82 1.57 20151230 233700 4.90 1.56 20151230 233700 5.01 1.56 20151230 233700 5.11 1.56 20151230 233700 5.21 1.55 20151230 233700 5.27 1.55 20151230 233700 5.29 1.54 20151230 233700 5.31 1.54 20151230 233700 5.35 1.53 20151230 233700 5.39 1.52 20151230 233700 5.44 1.52 20151230 233700 5.50 1.51 20151230 233700 5.55 1.50 20151230 233700 5.63 1.50 20151230 233700 5.69 1.49 20151230 233700 5.76 1.49 20151230 233700 5.82 1.48 20151230 233700 5.88 1.48 20151230 233700 5.94 1.47 20151230 233700 6.00 1.47 20151230 233700 6.06 1.46 20151230 233700 6.13 1.45 20151230 233700 6.15 1.44 20151230 233700 6.20 1.45 20151230 233800 1.05 1.21 20151230 233800 1.06 1.21 20151230 233800 1.07 1.21 20151230 233800 1.10 1.21 20151230 233800 1.11 1.21 20151230 233800 1.13 1.21 20151230 233800 1.16 1.21 20151230 233800 1.25 1.21 20151230 233800 1.31 1.20 20151230 233800 1.35 1.20 20151230 233800 1.42 1.20 20151230 233800 1.55 1.20 20151230 233800 1.62 1.20 20151230 233800 1.69 1.20 20151230 233800 1.77 1.20 20151230 233800 2.23 1.20 20151230 233800 2.33 1.20 20151230 233800 2.44 1.20 20151230 233800 2.55 1.20 20151230 233800 2.64 1.20 20151230 233800 2.75 1.20 20151230 233800 2.85 1.20 20151230 233800 2.93 1.21 20151230 233800 3.03 1.21 20151230 233800 3.14 1.21 20151230 233800 3.24 1.22 20151230 233800 3.32 1.22 20151230 233800 3.43 1.22 20151230 233800 3.53 1.23 20151230 233800 3.65 1.23 20151230 233800 3.77 1.24 20151230 233800 3.92 1.24 20151230 233800 4.06 1.25 20151230 233800 4.18 1.26 20151230 233800 4.33 1.27 20151230 233800 4.47 1.27 20151230 233800 4.61 1.28 20151230 233800 4.73 1.29 20151230 233800 4.87 1.30 20151230 233800 4.99 1.31 20151230 233800 5.12 1.32 20151230 233800 5.23 1.33 20151230 233800 5.36 1.34 20151230 233800 5.49 1.35 20151230 233800 5.60 1.36 20151230 233800 5.74 1.37 20151230 233800 5.87 1.38 20151230 233800 5.92 1.39 20151230 233800 5.94 1.39 20151230 233800 5.97 1.40 20151230 233800 6.01 1.41 20151230 233800 6.04 1.42 20151230 233800 6.07 1.43 20151230 233800 6.11 1.43 20151230 233900 1.31 1.21 20151230 233900 1.37 1.21 20151230 233900 1.43 1.22 20151230 233900 1.47 1.22 20151230 233900 1.51 1.22 20151230 233900 1.55 1.22 20151230 233900 1.60 1.22 20151230 233900 1.65 1.22 20151230 233900 1.71 1.23 20151230 233900 1.77 1.23 20151230 233900 1.83 1.23 20151230 233900 1.90 1.23 20151230 233900 2.00 1.23 20151230 233900 2.07 1.24 20151230 233900 2.16 1.24 20151230 233900 2.25 1.24 20151230 233900 2.35 1.24 20151230 233900 2.42 1.24 20151230 233900 2.51 1.25 20151230 233900 2.60 1.25 20151230 233900 2.70 1.25 20151230 233900 2.78 1.25 20151230 233900 2.87 1.26 20151230 233900 2.97 1.26 20151230 233900 3.07 1.26 20151230 233900 3.15 1.27 20151230 233900 3.24 1.27 20151230 233900 3.34 1.27 20151230 233900 3.42 1.27 20151230 233900 3.51 1.28 20151230 233900 3.59 1.28 20151230 233900 3.68 1.29 20151230 233900 3.76 1.29 20151230 233900 3.85 1.29 20151230 233900 3.94 1.30 20151230 233900 4.03 1.30 20151230 233900 4.11 1.31 20151230 233900 4.20 1.31 20151230 233900 4.25 1.31 20151230 233900 4.29 1.32 20151230 233900 4.33 1.32 20151230 233900 4.38 1.32 20151230 233900 4.43 1.33 20151230 233900 4.47 1.33 20151230 233900 4.51 1.33 20151230 233900 4.56 1.34 20151230 233900 4.58 1.34 20151230 233900 4.58 1.35 20151230 233900 4.58 1.36 20151230 233900 4.59 1.36 20151230 233900 4.59 1.37 20151230 233900 4.61 1.37 20151230 233900 4.64 1.38 20151230 233900 4.67 1.38 20151230 233900 4.70 1.39 20151230 233900 4.73 1.39 20151230 233900 4.76 1.39 20151230 234000 4.79 1.40 20151230 234000 4.82 1.40 20151230 234000 4.85 1.41 20151230 234000 4.88 1.41 20151230 234000 4.91 1.42 20151230 234000 4.94 1.42 20151230 234000 4.97 1.43 20151230 234000 5.00 1.43 20151230 234000 5.03 1.43 20151230 234000 5.06 1.44 20151230 234000 5.09 1.44 20151230 234000 5.13 1.45 20151230 234000 5.17 1.45 20151230 234000 5.22 1.46 20151230 234000 5.27 1.47 20151230 234000 5.32 1.47 20151230 234000 5.36 1.47 20151230 234000 5.41 1.48 20151230 234000 5.46 1.49 20151230 234000 5.51 1.49 20151230 234000 5.56 1.50 20151230 234000 5.61 1.50 20151230 234000 5.67 1.51 20151230 234000 5.72 1.51 20151230 234000 5.78 1.52 20151230 234000 5.83 1.52 20151230 234000 5.88 1.52 20151230 234000 5.93 1.53 20151230 234000 5.98 1.53 20151230 234000 6.03 1.54 20151230 234000 6.09 1.54 20151230 234000 6.13 1.55 20151230 234000 6.19 1.55 20151230 234000 6.24 1.56 20151230 234000 6.30 1.57 20151230 234000 6.35 1.57 20151230 234000 6.40 1.58 20151230 234000 6.45 1.58 20151230 234000 6.45 1.59 20151230 234000 6.46 1.59 20151230 234000 6.46 1.60 20151230 234000 6.47 1.60 20151230 234000 6.47 1.61 20151230 234000 6.48 1.61 20151230 234000 6.51 1.62 20151230 234000 6.54 1.62 20151230 234000 6.57 1.63 20151230 234000 6.60 1.63 20151230 234000 6.63 1.64 20151230 234000 6.66 1.65 20151230 234000 6.69 1.65 20151230 234000 6.72 1.66 20151230 234000 6.75 1.66 20151230 234000 6.79 1.67 20151230 234000 6.82 1.67 20151230 234000 6.86 1.68 20151230 234000 6.90 1.69 20151230 234000 6.93 1.69 20151230 234000 6.97 1.70 20151230 234000 7.00 1.70 20151230 234000 7.04 1.71 20151230 234100 7.04 1.71 20151230 234100 7.04 1.72 20151230 234100 7.05 1.72 20151230 234100 7.05 1.73 20151230 234100 7.06 1.73 20151230 234100 7.06 1.74 20151230 234100 7.07 1.74 20151230 234100 7.07 1.75 20151230 234100 7.08 1.75 20151230 234100 7.09 1.76 20151230 234100 7.10 1.76 20151230 234100 7.12 1.77 20151230 234100 7.13 1.77 20151230 234100 7.14 1.78 20151230 234100 7.16 1.78 20151230 234100 7.17 1.79 20151230 234100 7.19 1.79 20151230 234100 7.21 1.80 20151230 234100 7.23 1.80 20151230 234100 7.26 1.81 20151230 234100 7.28 1.82 20151230 234100 7.30 1.82 20151230 234100 7.30 1.96 20151230 234100 7.31 1.96 20151230 234100 7.33 1.83 20151230 234100 7.33 1.96 20151230 234100 7.35 1.84 20151230 234100 7.35 1.96 20151230 234100 7.37 1.84 20151230 234100 7.37 1.96 20151230 234100 7.38 1.96 20151230 234100 7.40 1.85 20151230 234100 7.40 1.95 20151230 234100 7.42 1.85 20151230 234100 7.42 1.95 20151230 234100 7.43 1.95 20151230 234100 7.44 1.86 20151230 234100 7.45 1.86 20151230 234100 7.45 1.95 20151230 234100 7.47 1.87 20151230 234100 7.47 1.95 20151230 234100 7.48 1.95 20151230 234100 7.49 1.87 20151230 234100 7.49 1.93 20151230 234100 7.49 1.94 20151230 234100 7.50 1.93 20151230 234100 7.51 1.88 20151230 234100 7.51 1.92 20151230 234100 7.51 1.93 20151230 234100 7.52 1.92 20151230 234100 7.53 1.88 20151230 234100 7.53 1.91 20151230 234100 7.54 1.90 20151230 234100 7.54 1.91 20151230 234100 7.55 1.89 20151230 234100 7.55 1.90 20151230 234100 7.56 1.89 20151230 234100 7.57 1.89 20151230 234200 6.80 1.92 20151230 234200 6.81 1.92 20151230 234200 6.82 1.92 20151230 234200 6.83 1.92 20151230 234200 6.84 1.92 20151230 234200 6.84 1.93 20151230 234200 6.85 1.92 20151230 234200 6.85 1.93 20151230 234200 6.86 1.92 20151230 234200 6.86 1.93 20151230 234200 6.87 1.92 20151230 234200 6.87 1.93 20151230 234200 6.88 1.92 20151230 234200 6.88 1.93 20151230 234200 6.89 1.93 20151230 234200 6.91 1.93 20151230 234200 6.94 1.94 20151230 234200 6.96 1.94 20151230 234200 6.99 1.94 20151230 234200 7.01 1.94 20151230 234200 7.03 1.94 20151230 234200 7.06 1.95 20151230 234200 7.08 1.95 20151230 234200 7.09 1.95 20151230 234200 7.10 1.95 20151230 234200 7.11 1.95 20151230 234200 7.13 1.95 20151230 234200 7.14 1.96 20151230 234200 7.15 1.96 20151230 234200 7.17 1.96 20151230 234200 7.18 1.96 20151230 234200 7.19 1.96 20151230 234200 7.20 1.96 20151230 234200 7.21 1.96 20151230 234200 7.22 1.96 20151230 234200 7.24 1.96 20151230 234200 7.25 1.96 20151230 234200 7.27 1.96 20151230 234200 7.29 1.96 20151230 234300 5.82 1.83 20151230 234300 5.84 1.83 20151230 234300 5.86 1.84 20151230 234300 5.88 1.84 20151230 234300 5.90 1.84 20151230 234300 5.93 1.84 20151230 234300 5.95 1.85 20151230 234300 5.97 1.85 20151230 234300 6.00 1.85 20151230 234300 6.04 1.86 20151230 234300 6.07 1.86 20151230 234300 6.11 1.86 20151230 234300 6.14 1.86 20151230 234300 6.18 1.87 20151230 234300 6.21 1.87 20151230 234300 6.25 1.87 20151230 234300 6.29 1.88 20151230 234300 6.32 1.88 20151230 234300 6.36 1.88 20151230 234300 6.39 1.88 20151230 234300 6.43 1.89 20151230 234300 6.47 1.91 20151230 234300 6.48 1.89 20151230 234300 6.48 1.92 20151230 234300 6.49 1.91 20151230 234300 6.50 1.92 20151230 234300 6.51 1.89 20151230 234300 6.51 1.91 20151230 234300 6.52 1.91 20151230 234300 6.52 1.92 20151230 234300 6.53 1.92 20151230 234300 6.54 1.91 20151230 234300 6.55 1.89 20151230 234300 6.55 1.92 20151230 234300 6.56 1.90 20151230 234300 6.57 1.90 20151230 234300 6.57 1.92 20151230 234300 6.59 1.90 20151230 234300 6.59 1.92 20151230 234300 6.60 1.90 20151230 234300 6.61 1.92 20151230 234300 6.63 1.92 20151230 234300 6.65 1.92 20151230 234300 6.67 1.92 20151230 234300 6.70 1.92 20151230 234300 6.72 1.92 20151230 234300 6.74 1.92 20151230 234300 6.76 1.92 20151230 234300 6.77 1.92 20151230 234300 6.78 1.92 20151230 234300 6.79 1.92 20151230 234300 6.80 1.92 20151230 234300 6.81 1.92 20151230 234400 3.44 1.67 20151230 234400 3.44 1.68 20151230 234400 3.45 1.68 20151230 234400 3.49 1.68 20151230 234400 3.54 1.68 20151230 234400 3.57 1.68 20151230 234400 3.63 1.69 20151230 234400 3.69 1.69 20151230 234400 3.75 1.69 20151230 234400 3.81 1.69 20151230 234400 3.88 1.69 20151230 234400 3.96 1.70 20151230 234400 4.04 1.70 20151230 234400 4.11 1.70 20151230 234400 4.18 1.70 20151230 234400 4.27 1.71 20151230 234400 4.36 1.71 20151230 234400 4.44 1.71 20151230 234400 4.53 1.71 20151230 234400 4.61 1.71 20151230 234400 4.65 1.72 20151230 234400 4.68 1.72 20151230 234400 4.71 1.72 20151230 234400 4.74 1.72 20151230 234400 4.77 1.72 20151230 234400 4.79 1.73 20151230 234400 4.82 1.73 20151230 234400 4.85 1.73 20151230 234400 4.88 1.73 20151230 234400 4.94 1.74 20151230 234400 4.99 1.74 20151230 234400 5.05 1.74 20151230 234400 5.09 1.74 20151230 234400 5.15 1.75 20151230 234400 5.21 1.75 20151230 234400 5.27 1.75 20151230 234400 5.32 1.76 20151230 234400 5.34 1.76 20151230 234400 5.34 1.77 20151230 234400 5.35 1.77 20151230 234400 5.36 1.77 20151230 234400 5.36 1.78 20151230 234400 5.40 1.78 20151230 234400 5.43 1.78 20151230 234400 5.46 1.78 20151230 234400 5.49 1.79 20151230 234400 5.52 1.79 20151230 234400 5.56 1.79 20151230 234400 5.59 1.79 20151230 234400 5.62 1.80 20151230 234400 5.65 1.80 20151230 234400 5.66 1.80 20151230 234400 5.68 1.81 20151230 234400 5.69 1.81 20151230 234400 5.71 1.81 20151230 234400 5.73 1.81 20151230 234400 5.74 1.82 20151230 234400 5.76 1.82 20151230 234400 5.78 1.82 20151230 234400 5.80 1.83 20151230 234500 2.39 1.65 20151230 234500 2.41 1.65 20151230 234500 2.43 1.65 20151230 234500 2.45 1.65 20151230 234500 2.46 1.65 20151230 234500 2.47 1.65 20151230 234500 2.48 1.65 20151230 234500 2.49 1.65 20151230 234500 2.51 1.65 20151230 234500 2.53 1.65 20151230 234500 2.54 1.65 20151230 234500 2.56 1.65 20151230 234500 2.57 1.65 20151230 234500 2.58 1.65 20151230 234500 2.58 1.66 20151230 234500 2.59 1.65 20151230 234500 2.59 1.66 20151230 234500 2.60 1.66 20151230 234500 2.61 1.65 20151230 234500 2.66 1.65 20151230 234500 2.71 1.65 20151230 234500 2.77 1.65 20151230 234500 2.81 1.65 20151230 234500 2.86 1.65 20151230 234500 2.91 1.66 20151230 234500 2.96 1.66 20151230 234500 3.00 1.66 20151230 234500 3.04 1.66 20151230 234500 3.06 1.66 20151230 234500 3.07 1.66 20151230 234500 3.09 1.66 20151230 234500 3.12 1.65 20151230 234500 3.12 1.66 20151230 234500 3.13 1.65 20151230 234500 3.14 1.65 20151230 234500 3.14 1.66 20151230 234500 3.15 1.65 20151230 234500 3.15 1.66 20151230 234500 3.16 1.66 20151230 234500 3.17 1.66 20151230 234500 3.18 1.66 20151230 234500 3.19 1.66 20151230 234500 3.22 1.66 20151230 234500 3.25 1.66 20151230 234500 3.29 1.66 20151230 234500 3.32 1.66 20151230 234500 3.37 1.66 20151230 234500 3.41 1.66 20151230 234500 3.43 1.66 20151230 234500 3.43 1.67 20151230 234500 3.44 1.67 20151230 234600 2.61 1.66 20151230 234600 2.62 1.66 20151230 234600 2.64 1.66 20151230 234600 2.66 1.66 20151230 234600 2.66 1.67 20151230 234600 2.67 1.67 20151230 234600 2.68 1.67 20151230 234600 2.69 1.67 20151230 234600 2.71 1.67 20151230 234600 2.73 1.67 20151230 234600 2.77 1.68 20151230 234600 2.80 1.68 20151230 234600 2.88 1.68 20151230 234600 2.94 1.68 20151230 234600 3.02 1.69 20151230 234600 3.11 1.69 20151230 234600 3.18 1.69 20151230 234600 3.26 1.70 20151230 234600 3.33 1.70 20151230 234600 3.42 1.70 20151230 234600 3.51 1.71 20151230 234600 3.59 1.71 20151230 234600 3.69 1.71 20151230 234600 3.78 1.71 20151230 234600 3.88 1.72 20151230 234600 3.96 1.72 20151230 234600 4.05 1.72 20151230 234600 4.15 1.72 20151230 234600 4.23 1.73 20151230 234600 4.30 1.73 20151230 234600 4.37 1.74 20151230 234600 4.44 1.74 20151230 234600 4.51 1.74 20151230 234600 4.56 1.75 20151230 234600 4.63 1.75 20151230 234600 4.70 1.76 20151230 234600 4.77 1.76 20151230 234600 4.83 1.76 20151230 234600 4.87 1.77 20151230 234600 4.92 1.77 20151230 234600 4.98 1.78 20151230 234600 5.01 1.78 20151230 234600 5.07 1.78 20151230 234600 5.12 1.79 20151230 234600 5.16 1.79 20151230 234600 5.22 1.80 20151230 234600 5.27 1.80 20151230 234600 5.33 1.80 20151230 234600 5.38 1.80 20151230 234600 5.44 1.81 20151230 234600 5.51 1.81 20151230 234600 5.57 1.81 20151230 234600 5.63 1.81 20151230 234600 5.70 1.81 20151230 234600 5.77 1.82 20151230 234600 5.81 1.82 20151230 234600 5.82 1.82 20151230 234600 5.85 1.82 20151230 234600 5.86 1.82 20151230 234600 5.88 1.82 20151230 234600 5.90 1.82 20151230 234600 5.91 1.82 20151230 234700 5.93 1.82 20151230 234700 5.94 1.82 20151230 234700 5.95 1.81 20151230 234700 5.96 1.80 20151230 234700 5.97 1.80 20151230 234700 5.98 1.80 20151230 234700 5.99 1.79 20151230 234700 6.03 1.79 20151230 234700 6.06 1.79 20151230 234700 6.09 1.79 20151230 234700 6.13 1.79 20151230 234700 6.16 1.79 20151230 234700 6.20 1.79 20151230 234700 6.22 1.79 20151230 234700 6.26 1.79 20151230 234700 6.31 1.79 20151230 234700 6.36 1.79 20151230 234700 6.40 1.80 20151230 234700 6.45 1.80 20151230 234700 6.50 1.80 20151230 234700 6.55 1.80 20151230 234700 6.59 1.80 20151230 234700 6.65 1.81 20151230 234700 6.69 1.81 20151230 234700 6.74 1.81 20151230 234700 6.79 1.81 20151230 234700 6.84 1.82 20151230 234700 6.89 1.82 20151230 234700 6.93 1.82 20151230 234700 6.98 1.82 20151230 234700 7.03 1.83 20151230 234700 7.08 1.83 20151230 234700 7.12 1.83 20151230 234700 7.16 1.84 20151230 234700 7.20 1.84 20151230 234700 7.25 1.85 20151230 234700 7.29 1.85 20151230 234700 7.33 1.85 20151230 234700 7.37 1.86 20151230 234700 7.42 1.86 20151230 234700 7.46 1.87 20151230 234700 7.48 1.87 20151230 234700 7.51 1.87 20151230 234700 7.53 1.88 20151230 234700 7.55 1.88 20151230 234700 7.57 1.89 20151230 234700 7.59 1.89 20151230 234700 7.62 1.90 20151230 234700 7.63 1.90 20151230 234700 7.66 1.90 20151230 234700 7.68 1.91 20151230 234800 7.70 1.91 20151230 234800 7.71 1.91 20151230 234800 7.73 1.92 20151230 234800 7.75 1.92 20151230 234800 7.77 1.92 20151230 234800 7.79 1.93 20151230 234800 7.81 1.93 20151230 234800 7.82 1.93 20151230 234800 7.84 1.93 20151230 234800 7.85 1.93 20151230 234800 7.86 1.94 20151230 234800 7.88 1.94 20151230 234800 7.90 1.94 20151230 234800 7.91 1.94 20151230 234800 7.92 1.94 20151230 234800 7.94 1.94 20151230 234800 7.96 1.94 20151230 234800 7.97 1.94 20151230 234800 7.99 1.94 20151230 234800 8.00 1.94 20151230 234800 8.02 1.93 20151230 234800 8.03 1.93 20151230 234800 8.04 1.93 20151230 234800 8.06 1.93 20151230 234800 8.08 1.93 20151230 234800 8.12 1.93 20151230 234800 8.15 1.92 20151230 234800 8.18 1.92 20151230 234800 8.21 1.92 20151230 234800 8.24 1.92 20151230 234800 8.28 1.92 20151230 234800 8.32 1.91 20151230 234800 8.34 1.91 20151230 234800 8.38 1.91 20151230 234800 8.41 1.91 20151230 234800 8.44 1.91 20151230 234800 8.47 1.90 20151230 234800 8.50 1.90 20151230 234800 8.54 1.90 20151230 234800 8.57 1.90 20151230 234800 8.59 1.90 20151230 234800 8.61 1.89 20151230 234800 8.62 1.87 20151230 234800 8.62 1.88 20151230 234800 8.63 1.86 20151230 234800 8.64 1.85 20151230 234800 8.67 1.84 20151230 234800 8.71 1.83 20151230 234800 8.75 1.82 20151230 234800 8.80 1.81 20151230 234800 8.84 1.80 20151230 234800 8.88 1.80 20151230 234800 8.93 1.79 20151230 234800 8.97 1.74 20151230 234800 8.97 1.78 20151230 234800 8.98 1.75 20151230 234800 9.00 1.76 20151230 234800 9.01 1.77 20151230 234900 6.76 1.63 20151230 234900 7.05 1.64 20151230 234900 7.31 1.77 20151230 234900 7.34 1.65 20151230 234900 7.50 1.80 20151230 234900 7.63 1.66 20151230 234900 7.65 1.82 20151230 234900 7.74 1.84 20151230 234900 7.75 1.85 20151230 234900 7.75 1.86 20151230 234900 7.77 1.84 20151230 234900 7.78 1.85 20151230 234900 7.79 1.85 20151230 234900 7.81 1.85 20151230 234900 7.82 1.85 20151230 234900 7.82 1.89 20151230 234900 7.84 1.85 20151230 234900 7.85 1.85 20151230 234900 7.87 1.67 20151230 234900 7.90 1.93 20151230 234900 7.98 1.98 20151230 234900 8.06 2.02 20151230 234900 8.12 2.06 20151230 234900 8.16 1.68 20151230 234900 8.20 2.10 20151230 234900 8.28 2.15 20151230 234900 8.35 2.19 20151230 234900 8.40 2.22 20151230 234900 8.45 1.68 20151230 234900 8.45 2.25 20151230 234900 8.49 2.28 20151230 234900 8.53 2.31 20151230 234900 8.57 2.34 20151230 234900 8.61 2.37 20151230 234900 8.65 2.40 20151230 234900 8.69 2.43 20151230 234900 8.72 2.46 20151230 234900 8.74 1.69 20151230 234900 8.76 2.46 20151230 234900 8.79 2.46 20151230 234900 8.83 2.46 20151230 234900 8.86 1.69 20151230 234900 8.86 2.46 20151230 234900 8.89 1.71 20151230 234900 8.90 2.46 20151230 234900 8.91 1.72 20151230 234900 8.93 1.73 20151230 234900 8.93 2.46 20151230 234900 8.95 1.73 20151230 234900 8.97 2.47 20151230 234900 9.01 2.47 20151230 234900 9.05 2.47 20151230 234900 9.09 2.49 20151230 234900 9.14 2.51 20151230 234900 9.17 2.52 20151230 234900 9.22 2.54 20151230 234900 9.26 2.56 20151230 234900 9.30 2.57 20151230 235000 10.00 2.74 20151230 235000 10.01 2.74 20151230 235000 10.02 2.72 20151230 235000 10.02 2.74 20151230 235000 10.03 2.72 20151230 235000 10.03 2.73 20151230 235000 10.03 2.74 20151230 235000 9.34 2.58 20151230 235000 9.39 2.60 20151230 235000 9.44 2.61 20151230 235000 9.48 2.62 20151230 235000 9.52 2.65 20151230 235000 9.53 2.63 20151230 235000 9.54 2.66 20151230 235000 9.57 2.66 20151230 235000 9.58 2.64 20151230 235000 9.60 2.67 20151230 235000 9.63 2.67 20151230 235000 9.64 2.65 20151230 235000 9.65 2.67 20151230 235000 9.68 2.66 20151230 235000 9.68 2.68 20151230 235000 9.71 2.68 20151230 235000 9.73 2.67 20151230 235000 9.74 2.68 20151230 235000 9.75 2.69 20151230 235000 9.77 2.69 20151230 235000 9.78 2.68 20151230 235000 9.78 2.69 20151230 235000 9.80 2.70 20151230 235000 9.81 2.70 20151230 235000 9.82 2.70 20151230 235000 9.83 2.69 20151230 235000 9.84 2.71 20151230 235000 9.85 2.71 20151230 235000 9.86 2.69 20151230 235000 9.86 2.71 20151230 235000 9.88 2.70 20151230 235000 9.88 2.72 20151230 235000 9.89 2.72 20151230 235000 9.91 2.70 20151230 235000 9.91 2.72 20151230 235000 9.92 2.72 20151230 235000 9.93 2.70 20151230 235000 9.93 2.72 20151230 235000 9.95 2.71 20151230 235000 9.95 2.73 20151230 235000 9.96 2.73 20151230 235000 9.97 2.71 20151230 235000 9.98 2.73 20151230 235000 9.99 2.72 20151230 235000 9.99 2.73 20151230 235100 7.52 2.64 20151230 235100 7.56 2.63 20151230 235100 7.60 2.62 20151230 235100 7.64 2.61 20151230 235100 7.66 2.61 20151230 235100 7.69 2.60 20151230 235100 7.72 2.60 20151230 235100 7.75 2.59 20151230 235100 7.77 2.59 20151230 235100 7.81 2.58 20151230 235100 7.83 2.58 20151230 235100 7.87 2.57 20151230 235100 7.89 2.57 20151230 235100 7.91 2.57 20151230 235100 7.93 2.56 20151230 235100 7.95 2.56 20151230 235100 7.97 2.56 20151230 235100 7.99 2.55 20151230 235100 8.01 2.55 20151230 235100 8.03 2.55 20151230 235100 8.05 2.54 20151230 235100 8.09 2.54 20151230 235100 8.13 2.54 20151230 235100 8.16 2.54 20151230 235100 8.20 2.54 20151230 235100 8.24 2.54 20151230 235100 8.28 2.54 20151230 235100 8.31 2.54 20151230 235100 8.35 2.54 20151230 235100 8.39 2.54 20151230 235100 8.43 2.54 20151230 235100 8.46 2.55 20151230 235100 8.51 2.55 20151230 235100 8.55 2.55 20151230 235100 8.59 2.55 20151230 235100 8.63 2.55 20151230 235100 8.67 2.56 20151230 235100 8.71 2.56 20151230 235100 8.75 2.56 20151230 235100 8.79 2.57 20151230 235100 8.83 2.57 20151230 235100 8.87 2.57 20151230 235100 8.91 2.57 20151230 235100 8.95 2.58 20151230 235100 8.99 2.58 20151230 235100 9.04 2.59 20151230 235100 9.07 2.59 20151230 235100 9.10 2.59 20151230 235100 9.12 2.60 20151230 235100 9.14 2.60 20151230 235100 9.16 2.60 20151230 235100 9.18 2.61 20151230 235100 9.20 2.61 20151230 235100 9.22 2.62 20151230 235100 9.24 2.62 20151230 235100 9.26 2.62 20151230 235100 9.29 2.63 20151230 235100 9.32 2.63 20151230 235100 9.34 2.63 20151230 235100 9.37 2.64 20151230 235100 9.40 2.64 20151230 235100 9.43 2.64 20151230 235100 9.46 2.65 20151230 235100 9.49 2.65 20151230 235200 2.19 3.48 20151230 235200 2.35 3.47 20151230 235200 2.68 3.44 20151230 235200 2.81 3.43 20151230 235200 2.98 3.41 20151230 235200 3.14 3.40 20151230 235200 3.27 3.38 20151230 235200 3.42 3.37 20151230 235200 3.58 3.35 20151230 235200 3.73 3.34 20151230 235200 3.86 3.32 20151230 235200 4.02 3.31 20151230 235200 4.17 3.29 20151230 235200 4.33 3.27 20151230 235200 4.42 3.26 20151230 235200 4.52 3.24 20151230 235200 4.61 3.23 20151230 235200 4.71 3.21 20151230 235200 4.79 3.20 20151230 235200 4.88 3.18 20151230 235200 4.98 3.16 20151230 235200 5.05 3.15 20151230 235200 5.15 3.13 20151230 235200 5.21 3.12 20151230 235200 5.27 3.10 20151230 235200 5.32 3.08 20151230 235200 5.39 3.07 20151230 235200 5.45 3.05 20151230 235200 5.51 3.04 20151230 235200 5.57 3.02 20151230 235200 5.63 3.00 20151230 235200 5.70 2.99 20151230 235200 5.78 2.97 20151230 235200 5.85 2.96 20151230 235200 5.93 2.95 20151230 235200 6.02 2.93 20151230 235200 6.10 2.92 20151230 235200 6.17 2.90 20151230 235200 6.25 2.89 20151230 235200 6.33 2.87 20151230 235200 6.40 2.86 20151230 235200 6.47 2.85 20151230 235200 6.54 2.84 20151230 235200 6.60 2.82 20151230 235200 6.66 2.81 20151230 235200 6.73 2.80 20151230 235200 6.80 2.79 20151230 235200 6.87 2.78 20151230 235200 6.92 2.77 20151230 235200 6.97 2.76 20151230 235200 7.01 2.75 20151230 235200 7.05 2.74 20151230 235200 7.08 2.73 20151230 235200 7.12 2.72 20151230 235200 7.16 2.71 20151230 235200 7.20 2.70 20151230 235200 7.23 2.69 20151230 235200 7.27 2.68 20151230 235200 7.32 2.67 20151230 235200 7.35 2.67 20151230 235200 7.40 2.66 20151230 235200 7.44 2.65 20151230 235200 7.48 2.64 20151230 235300 0.45 3.62 20151230 235300 0.47 3.95 20151230 235300 0.49 3.60 20151230 235300 0.57 3.63 20151230 235300 0.62 3.59 20151230 235300 0.73 3.64 20151230 235300 0.74 3.65 20151230 235300 0.79 3.67 20151230 235300 0.83 3.58 20151230 235300 0.86 3.68 20151230 235300 0.93 3.69 20151230 235300 1.02 3.70 20151230 235300 1.02 3.94 20151230 235300 1.07 3.56 20151230 235300 1.13 3.72 20151230 235300 1.15 3.96 20151230 235300 1.24 3.73 20151230 235300 1.32 3.55 20151230 235300 1.34 3.74 20151230 235300 1.43 3.75 20151230 235300 1.44 3.76 20151230 235300 1.46 3.77 20151230 235300 1.49 3.78 20151230 235300 1.52 3.80 20151230 235300 1.53 3.54 20151230 235300 1.56 3.81 20151230 235300 1.60 3.82 20151230 235300 1.65 3.83 20151230 235300 1.72 3.84 20151230 235300 1.75 3.85 20151230 235300 1.76 3.52 20151230 235300 1.77 3.86 20151230 235300 1.77 3.93 20151230 235300 1.79 3.87 20151230 235300 1.81 3.88 20151230 235300 1.81 3.92 20151230 235300 1.82 3.89 20151230 235300 1.83 3.90 20151230 235300 1.84 3.91 20151230 235300 1.91 3.51 20151230 235300 2.06 3.49 20151230 235300 2.85 3.98 20151230 235300 3.57 4.17 20151230 235300 3.70 4.16 20151230 235300 3.80 3.99 20151230 235300 3.83 4.15 20151230 235300 3.94 4.14 20151230 235300 4.07 4.14 20151230 235300 4.20 4.13 20151230 235300 4.33 4.12 20151230 235300 4.44 4.11 20151230 235300 4.61 4.10 20151230 235300 4.73 4.00 20151230 235300 4.83 4.09 20151230 235300 5.01 4.08 20151230 235300 5.23 4.07 20151230 235300 5.44 4.06 20151230 235300 5.52 4.01 20151230 235300 5.66 4.05 20151230 235300 5.84 4.04 20151230 235300 6.05 4.03 20151230 235300 6.27 4.02 20151230 235400 2.39 4.25 20151230 235400 2.40 4.24 20151230 235400 2.41 4.26 20151230 235400 2.43 4.24 20151230 235400 2.45 4.26 20151230 235400 2.49 4.23 20151230 235400 2.51 4.26 20151230 235400 2.54 4.23 20151230 235400 2.58 4.27 20151230 235400 2.61 4.22 20151230 235400 2.66 4.27 20151230 235400 2.70 4.21 20151230 235400 2.73 4.27 20151230 235400 2.81 4.21 20151230 235400 2.84 4.28 20151230 235400 2.92 4.20 20151230 235400 2.97 4.28 20151230 235400 3.03 4.19 20151230 235400 3.12 4.28 20151230 235400 3.16 4.19 20151230 235400 3.26 4.28 20151230 235400 3.31 4.18 20151230 235400 3.43 4.17 20151230 235400 3.44 4.29 20151230 235400 3.63 4.29 20151230 235400 3.68 4.29 20151230 235400 3.70 4.29 20151230 235400 3.72 4.29 20151230 235400 3.74 4.29 20151230 235400 3.75 4.29 20151230 235400 3.77 4.29 20151230 235400 3.80 4.29 20151230 235400 3.82 4.28 20151230 235400 3.83 4.29 20151230 235400 3.85 4.29 20151230 235400 3.89 4.28 20151230 235400 3.89 4.29 20151230 235400 3.98 4.28 20151230 235400 4.06 4.28 20151230 235400 4.13 4.27 20151230 235400 4.22 4.27 20151230 235400 4.32 4.27 20151230 235400 4.40 4.26 20151230 235400 4.45 4.26 20151230 235400 4.51 4.25 20151230 235400 4.56 4.24 20151230 235400 4.62 4.24 20151230 235400 4.67 4.23 20151230 235400 4.72 4.22 20151230 235400 4.78 4.22 20151230 235400 4.83 4.21 20151230 235400 4.88 4.20 20151230 235400 4.94 4.19 20151230 235400 5.00 4.18 20151230 235400 5.05 4.17 20151230 235400 5.10 4.16 20151230 235400 5.16 4.14 20151230 235400 5.22 4.13 20151230 235400 5.27 4.12 20151230 235400 5.33 4.11 20151230 235400 5.40 4.10 20151230 235400 5.47 4.08 20151230 235500 10.04 4.87 20151230 235500 10.14 4.92 20151230 235500 10.16 4.96 20151230 235500 10.19 5.01 20151230 235500 10.22 5.06 20151230 235500 10.25 5.11 20151230 235500 5.57 4.06 20151230 235500 5.67 4.04 20151230 235500 5.77 4.02 20151230 235500 5.85 4.01 20151230 235500 5.96 3.99 20151230 235500 6.07 3.97 20151230 235500 6.18 3.95 20151230 235500 6.21 3.93 20151230 235500 6.24 3.91 20151230 235500 6.27 3.89 20151230 235500 6.29 3.87 20151230 235500 6.33 3.85 20151230 235500 6.36 3.83 20151230 235500 6.40 3.80 20151230 235500 6.43 3.78 20151230 235500 6.47 3.76 20151230 235500 6.54 3.75 20151230 235500 6.59 3.73 20151230 235500 6.66 3.71 20151230 235500 6.73 3.70 20151230 235500 6.80 3.68 20151230 235500 6.86 3.66 20151230 235500 6.93 3.64 20151230 235500 7.01 3.62 20151230 235500 7.70 3.82 20151230 235500 7.88 3.91 20151230 235500 8.06 3.99 20151230 235500 8.24 4.09 20151230 235500 8.39 4.16 20151230 235500 8.56 4.25 20151230 235500 8.74 4.34 20151230 235500 8.93 4.44 20151230 235500 9.08 4.52 20151230 235500 9.20 4.56 20151230 235500 9.32 4.61 20151230 235500 9.42 4.65 20151230 235500 9.55 4.69 20151230 235500 9.67 4.74 20151230 235500 9.80 4.79 20151230 235500 9.91 4.83 20151230 235600 10.10 5.50 20151230 235600 10.12 5.53 20151230 235600 10.13 5.48 20151230 235600 10.15 5.55 20151230 235600 10.16 5.46 20151230 235600 10.18 5.58 20151230 235600 10.20 5.44 20151230 235600 10.21 5.60 20151230 235600 10.23 5.42 20151230 235600 10.24 5.63 20151230 235600 10.26 5.65 20151230 235600 10.27 5.39 20151230 235600 10.28 5.15 20151230 235600 10.30 5.37 20151230 235600 10.30 5.68 20151230 235600 10.31 5.20 20151230 235600 10.33 5.35 20151230 235600 10.33 5.70 20151230 235600 10.34 5.25 20151230 235600 10.35 5.72 20151230 235600 10.37 5.30 20151230 235600 10.37 5.33 20151230 235600 10.38 5.75 20151230 235600 10.41 5.78 20151230 235600 10.44 5.81 20151230 235600 10.46 5.83 20151230 235600 10.49 5.85 20151230 235600 10.53 5.88 20151230 235600 10.56 5.91 20151230 235600 10.59 5.93 20151230 235600 10.63 5.96 20151230 235600 10.71 5.99 20151230 235600 10.76 6.01 20151230 235600 10.83 6.04 20151230 235600 10.90 6.06 20151230 235600 10.98 6.09 20151230 235600 11.03 6.12 20151230 235600 11.10 6.14 20151230 235600 11.17 6.17 20151230 235600 11.25 6.19 20151230 235600 11.38 6.22 20151230 235600 11.50 6.25 20151230 235600 11.63 6.28 20151230 235600 11.73 6.30 20151230 235600 11.86 6.33 20151230 235600 11.99 6.36 20151230 235600 12.09 6.38 20151230 235600 12.22 6.41 20151230 235600 12.25 6.43 20151230 235600 12.26 6.45 20151230 235600 12.26 6.46 20151230 235600 12.27 6.48 20151230 235600 12.28 6.69 20151230 235600 12.29 6.49 20151230 235600 12.29 6.66 20151230 235600 12.30 6.51 20151230 235600 12.30 6.64 20151230 235600 12.31 6.52 20151230 235600 12.31 6.62 20151230 235600 12.32 6.60 20151230 235600 12.33 6.54 20151230 235600 12.34 6.56 20151230 235600 12.34 6.58 20151230 235700 12.23 6.73 20151230 235700 12.23 7.14 20151230 235700 12.25 6.71 20151230 235700 12.26 6.75 20151230 235700 12.29 7.17 20151230 235700 12.37 6.78 20151230 235700 12.37 7.20 20151230 235700 12.45 7.22 20151230 235700 12.48 6.81 20151230 235700 12.54 7.25 20151230 235700 12.57 6.84 20151230 235700 12.63 7.28 20151230 235700 12.67 6.87 20151230 235700 12.72 7.31 20151230 235700 12.79 6.89 20151230 235700 12.80 7.33 20151230 235700 12.88 6.92 20151230 235700 12.90 7.36 20151230 235700 12.99 6.95 20151230 235700 13.02 7.39 20151230 235700 13.10 6.98 20151230 235700 13.21 7.01 20151230 235700 13.25 7.41 20151230 235700 13.30 7.03 20151230 235700 13.40 7.06 20151230 235700 13.50 7.09 20151230 235700 13.52 7.43 20151230 235700 13.58 7.11 20151230 235700 13.69 7.14 20151230 235700 13.79 7.16 20151230 235700 13.79 7.45 20151230 235700 13.89 7.19 20151230 235700 13.97 7.21 20151230 235700 14.02 7.23 20151230 235700 14.06 7.25 20151230 235700 14.08 7.48 20151230 235700 14.09 7.27 20151230 235700 14.12 7.29 20151230 235700 14.15 7.31 20151230 235700 14.18 7.32 20151230 235700 14.21 7.34 20151230 235700 14.24 7.36 20151230 235700 14.28 7.38 20151230 235700 14.32 7.50 20151230 235700 14.33 7.39 20151230 235700 14.40 7.40 20151230 235700 14.48 7.42 20151230 235700 14.55 7.44 20151230 235700 14.61 7.45 20151230 235700 14.62 7.52 20151230 235700 14.68 7.46 20151230 235700 14.76 7.48 20151230 235700 14.83 7.49 20151230 235700 14.90 7.51 20151230 235700 14.92 7.54 20151230 235700 14.96 7.52 20151230 235700 15.01 7.53 20151230 235700 15.06 7.53 20151230 235700 15.13 7.54 20151230 235700 15.17 7.56 20151230 235700 15.18 7.55 20151230 235700 15.23 7.56 20151230 235700 15.29 7.57 20151230 235700 15.35 7.58 20151230 235800 12.27 7.12 20151230 235800 12.34 7.10 20151230 235800 12.42 7.08 20151230 235800 12.48 7.06 20151230 235800 12.55 7.04 20151230 235800 12.62 7.02 20151230 235800 12.69 7.00 20151230 235800 12.75 6.98 20151230 235800 12.85 6.96 20151230 235800 12.98 6.96 20151230 235800 13.08 6.95 20151230 235800 13.21 6.94 20151230 235800 13.35 6.94 20151230 235800 13.48 6.93 20151230 235800 13.59 6.93 20151230 235800 13.72 6.92 20151230 235800 13.85 6.91 20151230 235800 13.94 6.91 20151230 235800 14.03 6.92 20151230 235800 14.13 6.92 20151230 235800 14.23 6.93 20151230 235800 14.31 6.93 20151230 235800 14.41 6.94 20151230 235800 14.52 6.94 20151230 235800 14.60 6.95 20151230 235800 14.71 6.96 20151230 235800 14.81 6.96 20151230 235800 14.90 6.97 20151230 235800 14.97 6.98 20151230 235800 15.06 6.99 20151230 235800 15.16 7.00 20151230 235800 15.23 7.01 20151230 235800 15.32 7.02 20151230 235800 15.41 7.03 20151230 235800 15.49 7.04 20151230 235800 15.55 7.06 20151230 235800 15.60 7.07 20151230 235800 15.66 7.08 20151230 235800 15.70 7.09 20151230 235800 15.71 7.23 20151230 235800 15.72 7.22 20151230 235800 15.73 7.21 20151230 235800 15.75 7.10 20151230 235800 15.75 7.21 20151230 235800 15.77 7.20 20151230 235800 15.79 7.20 20151230 235800 15.81 7.11 20151230 235800 15.81 7.19 20151230 235800 15.83 7.19 20151230 235800 15.85 7.12 20151230 235800 15.85 7.19 20151230 235800 15.87 7.19 20151230 235800 15.89 7.18 20151230 235800 15.90 7.18 20151230 235800 15.91 7.13 20151230 235800 15.91 7.17 20151230 235800 15.92 7.16 20151230 235800 15.92 7.17 20151230 235800 15.93 7.15 20151230 235800 15.93 7.16 20151230 235800 15.94 7.14 20151230 235800 15.94 7.15 20151230 235900 15.70 7.25 20151230 235900 15.70 7.26 20151230 235900 15.70 7.27 20151230 235900 15.70 7.28 20151230 235900 15.70 7.29 20151230 235900 15.70 7.30 20151230 235900 15.70 7.31 20151230 235900 15.71 7.24 20151230 235900 15.71 7.32 20151230 235900 15.71 7.33 20151230 235900 15.72 7.34 20151230 235900 15.72 7.35 20151230 235900 15.72 7.36 20151230 235900 15.73 7.37 20151230 235900 15.74 7.38 20151230 235900 15.77 7.39 20151230 235900 15.80 7.41 20151230 235900 15.83 7.42 20151230 235900 15.85 7.43 20151230 235900 15.88 7.44 20151230 235900 15.91 7.45 20151230 235900 15.94 7.46 20151230 235900 15.97 7.47 20151230 235900 16.02 7.48 20151230 235900 16.09 7.50 20151230 235900 16.15 7.51 20151230 235900 16.23 7.52 20151230 235900 16.31 7.53 20151230 235900 16.37 7.54 20151230 235900 16.45 7.55 20151230 235900 16.52 7.57 20151230 235900 16.60 7.58 20151230 235900 16.67 7.59 20151230 235900 16.74 7.60 20151230 235900 16.82 7.61 20151230 235900 16.89 7.62 20151230 235900 16.97 7.63 20151230 235900 17.05 7.65 20151230 235900 17.12 7.66 20151230 235900 17.20 7.66 20151230 235900 17.20 7.67 20151230 235900 17.21 7.67 20151230 235900 17.28 7.69 20151230 235900 17.29 7.66 20151230 235900 17.31 7.68 20151230 235900 17.35 7.70 20151230 235900 17.36 7.69 20151230 235900 17.38 7.67 20151230 235900 17.41 7.70 20151230 235900 17.44 7.71 20151230 235900 17.46 7.67 20151230 235900 17.46 7.71 20151230 235900 17.52 7.72 20151230 235900 17.57 7.72 20151230 235900 17.59 7.73 20151230 235900 17.62 7.73 20151230 235900 17.68 7.74 20151230 235900 17.73 7.75 20151230 235900 17.76 7.75 20151231 000000 14.27 6.85 20151231 000000 14.32 6.87 20151231 000000 14.37 6.88 20151231 000000 14.42 6.89 20151231 000000 14.47 6.91 20151231 000000 14.53 6.92 20151231 000000 14.57 6.93 20151231 000000 14.63 6.95 20151231 000000 14.73 6.96 20151231 000000 14.81 6.98 20151231 000000 14.90 7.00 20151231 000000 15.00 7.01 20151231 000000 15.08 7.03 20151231 000000 15.18 7.05 20151231 000000 15.28 7.06 20151231 000000 15.35 7.08 20151231 000000 15.43 7.09 20151231 000000 15.43 7.10 20151231 000000 15.43 7.12 20151231 000000 15.44 7.13 20151231 000000 15.45 7.14 20151231 000000 15.47 7.15 20151231 000000 15.49 7.16 20151231 000000 15.53 7.18 20151231 000000 15.57 7.19 20151231 000000 15.64 7.20 20151231 000000 15.80 7.23 20151231 000000 15.96 7.25 20151231 000000 16.12 7.27 20151231 000000 16.25 7.29 20151231 000000 16.41 7.32 20151231 000000 16.57 7.34 20151231 000000 16.71 7.36 20151231 000000 16.82 7.44 20151231 000000 16.83 7.43 20151231 000000 16.84 7.43 20151231 000000 16.85 7.45 20151231 000000 16.86 7.42 20151231 000000 16.87 7.38 20151231 000000 16.87 7.42 20151231 000000 16.88 7.41 20151231 000000 16.89 7.46 20151231 000000 16.90 7.40 20151231 000000 16.91 7.40 20151231 000000 16.92 7.39 20151231 000000 16.93 7.47 20151231 000000 16.97 7.48 20151231 000000 17.02 7.50 20151231 000000 17.06 7.51 20151231 000000 17.11 7.52 20151231 000000 17.17 7.53 20151231 000000 17.23 7.55 20151231 000000 17.29 7.56 20151231 000000 17.38 7.58 20151231 000000 17.46 7.60 20151231 000000 17.52 7.61 20151231 000000 17.57 7.67 20151231 000000 17.60 7.63 20151231 000000 17.66 7.68 20151231 000000 17.68 7.64 20151231 000000 17.74 7.68 20151231 000000 17.75 7.66 20151231 000000 17.82 7.67 20151231 000000 17.84 7.68 20151231 000100 14.20 6.78 20151231 000100 14.20 6.79 20151231 000100 14.20 6.80 20151231 000100 14.20 6.81 20151231 000100 14.20 6.82 20151231 000100 14.21 6.77 20151231 000100 14.21 6.78 20151231 000100 14.22 6.76 20151231 000100 14.24 6.83 20151231 000100 14.26 6.75 20151231 000100 14.33 6.75 20151231 000100 14.42 6.75 20151231 000100 14.51 6.75 20151231 000100 14.58 6.74 20151231 000100 14.67 6.74 20151231 000100 14.76 6.74 20151231 000100 14.83 6.73 20151231 000100 14.92 6.73 20151231 000100 15.00 6.73 20151231 000100 15.07 6.73 20151231 000100 15.15 6.74 20151231 000100 15.23 6.74 20151231 000100 15.30 6.73 20151231 000100 15.36 6.74 20151231 000100 15.44 6.74 20151231 000100 15.52 6.74 20151231 000100 15.58 6.74 20151231 000100 15.66 6.74 20151231 000100 15.73 6.74 20151231 000100 15.79 6.74 20151231 000100 15.87 6.75 20151231 000100 15.95 6.75 20151231 000100 16.01 6.75 20151231 000100 16.08 6.75 20151231 000100 16.16 6.76 20151231 000100 16.26 6.76 20151231 000100 16.39 6.78 20151231 000100 16.56 6.79 20151231 000100 16.73 6.80 20151231 000100 16.87 6.82 20151231 000100 17.04 6.83 20151231 000100 17.22 6.85 20151231 000100 17.37 6.86 20151231 000100 17.54 6.87 20151231 000100 17.72 6.89 20151231 000100 17.88 6.91 20151231 000100 18.07 6.94 20151231 000100 18.25 6.96 20151231 000100 18.40 6.98 20151231 000100 18.59 7.01 20151231 000100 18.78 7.04 20151231 000100 18.97 7.06 20151231 000100 19.12 7.08 20151231 000100 19.37 7.10 20151231 000100 19.69 7.11 20151231 000100 19.95 7.13 20151231 000100 20.24 7.13 20151231 000100 20.53 7.14 20151231 000100 20.77 7.14 20151231 000100 21.03 7.14 20151231 000100 21.31 7.14 20151231 000100 21.53 7.14 20151231 000200 12.75 3.88 20151231 000200 12.83 3.65 20151231 000200 13.20 4.08 20151231 000200 13.43 3.42 20151231 000200 14.51 4.30 20151231 000200 14.54 3.25 20151231 000200 16.20 4.54 20151231 000200 17.02 3.14 20151231 000200 18.35 4.73 20151231 000200 19.56 3.01 20151231 000200 20.86 4.97 20151231 000200 21.45 1.20 20151231 000200 21.59 2.90 20151231 000200 21.71 1.33 20151231 000200 21.94 1.47 20151231 000200 21.97 1.25 20151231 000200 22.15 1.59 20151231 000200 22.39 1.73 20151231 000200 22.64 1.30 20151231 000200 22.67 1.86 20151231 000200 22.92 2.00 20151231 000200 23.14 2.12 20151231 000200 23.32 1.37 20151231 000200 23.43 2.26 20151231 000200 23.92 1.41 20151231 000200 24.11 2.76 20151231 000200 24.11 5.20 20151231 000200 24.67 1.47 20151231 000200 25.45 1.53 20151231 000200 26.13 1.57 20151231 000200 26.62 2.61 20151231 000200 26.75 5.64 20151231 000200 26.97 1.63 20151231 000200 27.97 1.69 20151231 000200 29.04 2.46 20151231 000200 29.34 1.74 20151231 000200 31.00 1.81 20151231 000200 31.10 2.33 20151231 000200 32.75 1.88 20151231 000200 33.49 2.16 20151231 000200 34.48 1.94 20151231 000200 34.55 2.10 20151231 000200 34.61 2.09 20151231 000200 34.90 2.12 20151231 000200 35.31 6.13 20151231 000200 35.58 2.13 20151231 000200 35.96 2.00 20151231 000200 36.34 2.15 20151231 000200 37.55 2.17 20151231 000200 37.84 2.07 20151231 000200 38.99 2.19 20151231 000200 39.67 2.13 20151231 000200 40.33 2.21 20151231 000200 41.23 2.19 20151231 000200 42.01 2.23 20151231 000200 46.16 6.63 20151231 000200 56.28 7.00 20151231 000200 68.69 7.47 20151231 000200 81.39 7.89 20151231 001800 2.57 1.12 20151231 001800 2.74 1.17 20151231 001800 2.96 1.07 20151231 001800 3.50 1.23 20151231 001800 3.86 1.02 20151231 001800 4.36 1.27 20151231 001800 4.63 1.30 20151231 001800 4.89 0.97 20151231 001800 4.97 1.32 20151231 001800 5.00 0.51 20151231 001800 5.85 0.92 20151231 001800 6.08 0.50 20151231 001800 6.94 0.66 20151231 001800 6.95 0.49 20151231 001800 7.01 0.61 20151231 001800 7.01 0.69 20151231 001800 7.04 0.87 20151231 001800 7.21 0.57 20151231 001800 7.22 0.74 20151231 001800 7.49 0.54 20151231 001800 7.55 0.78 20151231 001800 7.95 0.82 20151231 001800 7.96 0.50 20151231 001800 7.98 0.48 20151231 001900 0.50 1.99 20151231 001900 0.51 2.02 20151231 001900 1.04 1.96 20151231 001900 1.05 2.05 20151231 001900 1.27 2.24 20151231 001900 1.37 2.23 20151231 001900 1.49 2.21 20151231 001900 1.49 2.26 20151231 001900 1.64 2.19 20151231 001900 1.68 2.08 20151231 001900 1.70 1.93 20151231 001900 1.77 2.18 20151231 001900 1.95 2.17 20151231 001900 2.04 2.27 20151231 001900 2.14 2.15 20151231 001900 2.21 2.11 20151231 001900 2.33 2.14 20151231 001900 2.39 1.90 20151231 001900 2.56 2.13 20151231 001900 2.61 2.28 20151231 001900 2.84 1.87 20151231 001900 3.10 2.29 20151231 001900 3.21 1.86 20151231 001900 3.62 1.85 20151231 001900 3.71 2.30 20151231 001900 3.97 1.85 20151231 001900 4.20 1.30 20151231 001900 4.47 1.84 20151231 001900 4.64 1.31 20151231 001900 4.98 1.83 20151231 001900 5.19 1.31 20151231 001900 5.39 1.83 20151231 001900 5.75 1.31 20151231 001900 5.92 1.83 20151231 001900 6.21 1.31 20151231 001900 6.44 1.82 20151231 001900 6.78 1.32 20151231 001900 6.84 1.82 20151231 001900 6.95 1.79 20151231 001900 7.09 1.77 20151231 001900 7.16 1.33 20151231 001900 7.17 1.34 20151231 001900 7.27 1.74 20151231 001900 7.29 1.37 20151231 001900 7.42 1.71 20151231 001900 7.49 1.40 20151231 001900 7.65 1.69 20151231 001900 7.71 1.42 20151231 001900 7.92 1.66 20151231 001900 8.04 1.45 20151231 001900 8.15 1.63 20151231 001900 8.42 1.48 20151231 001900 8.48 1.61 20151231 001900 8.68 1.58 20151231 001900 8.70 1.58 20151231 001900 8.72 1.57 20151231 001900 8.76 1.51 20151231 001900 8.78 1.57 20151231 001900 8.88 1.56 20151231 001900 9.01 1.56 20151231 001900 9.15 1.56 20151231 001900 9.21 1.53 20151231 001900 9.34 1.55 20151231 002000 0.42 2.39 20151231 002000 1.09 2.41 20151231 002000 10.94 2.55 20151231 002000 12.74 2.63 20151231 002000 14.20 2.70 20151231 002000 1.42 2.38 20151231 002000 14.65 2.79 20151231 002000 14.67 2.79 20151231 002000 14.68 2.79 20151231 002000 14.72 2.79 20151231 002000 14.75 2.80 20151231 002000 14.78 2.80 20151231 002000 14.83 2.81 20151231 002000 14.90 2.80 20151231 002000 14.93 2.82 20151231 002000 15.03 2.83 20151231 002000 15.08 2.80 20151231 002000 15.16 2.85 20151231 002000 15.25 2.86 20151231 002000 15.38 2.87 20151231 002000 15.45 2.89 20151231 002000 15.48 2.89 20151231 002000 15.49 2.87 20151231 002000 15.55 2.89 20151231 002000 15.57 2.90 20151231 002000 15.59 2.86 20151231 002000 15.68 2.91 20151231 002000 15.71 2.85 20151231 002000 15.89 2.78 20151231 002000 15.94 2.83 20151231 002000 16.20 2.82 20151231 002000 2.16 2.43 20151231 002000 2.57 2.37 20151231 002000 2.74 2.18 20151231 002000 2.75 2.21 20151231 002000 2.88 2.15 20151231 002000 2.90 2.24 20151231 002000 3.12 2.27 20151231 002000 3.25 2.11 20151231 002000 3.29 2.29 20151231 002000 3.39 2.44 20151231 002000 3.51 2.32 20151231 002000 3.55 2.12 20151231 002000 3.69 2.35 20151231 002000 4.22 2.21 20151231 002000 4.33 2.31 20151231 002000 4.60 2.46 20151231 002000 4.87 2.32 20151231 002000 5.45 2.33 20151231 002000 5.60 2.47 20151231 002000 5.74 2.30 20151231 002000 6.12 2.34 20151231 002000 6.40 2.36 20151231 002000 6.60 2.38 20151231 002000 6.75 2.40 20151231 002000 6.75 2.49 20151231 002000 6.84 2.41 20151231 002000 6.85 2.48 20151231 002000 6.91 2.43 20151231 002000 6.91 2.46 20151231 002000 6.94 2.45 20151231 002000 7.26 2.38 20151231 002000 9.10 2.46 20151231 002100 0.67 1.96 20151231 002100 10.76 2.74 20151231 002100 1.23 2.09 20151231 002100 13.32 2.77 20151231 002100 14.97 2.85 20151231 002100 15.18 2.90 20151231 002100 15.46 2.94 20151231 002100 15.50 2.79 20151231 002100 15.80 2.96 20151231 002100 16.20 2.98 20151231 002100 16.56 3.01 20151231 002100 16.96 3.04 20151231 002100 17.30 3.06 20151231 002100 17.69 3.08 20151231 002100 17.96 2.82 20151231 002100 18.09 3.11 20151231 002100 18.42 3.13 20151231 002100 18.80 3.15 20151231 002100 19.14 3.16 20151231 002100 19.46 3.16 20151231 002100 19.83 3.17 20151231 002100 20.21 3.17 20151231 002100 2.02 1.82 20151231 002100 20.31 2.84 20151231 002100 20.36 2.96 20151231 002100 20.47 2.96 20151231 002100 20.58 3.17 20151231 002100 20.73 2.95 20151231 002100 20.77 2.96 20151231 002100 20.78 2.96 20151231 002100 20.86 2.96 20151231 002100 20.89 2.96 20151231 002100 20.90 3.18 20151231 002100 21.08 2.97 20151231 002100 21.27 3.18 20151231 002100 21.30 2.97 20151231 002100 21.62 3.18 20151231 002100 21.63 2.97 20151231 002100 21.67 2.96 20151231 002100 21.72 3.17 20151231 002100 21.82 3.14 20151231 002100 21.94 3.12 20151231 002100 22.03 2.98 20151231 002100 22.08 3.10 20151231 002100 22.11 2.86 20151231 002100 22.27 3.07 20151231 002100 22.41 3.05 20151231 002100 22.43 2.98 20151231 002100 22.60 3.03 20151231 002100 22.78 3.01 20151231 002100 22.85 2.95 20151231 002100 22.97 2.99 20151231 002100 24.11 2.95 20151231 002100 24.30 2.88 20151231 002100 25.71 2.95 20151231 002100 26.35 2.91 20151231 002100 27.72 2.95 20151231 002100 28.25 2.93 20151231 002100 3.09 2.24 20151231 002100 3.72 1.67 20151231 002100 5.06 2.38 20151231 002100 5.13 1.53 20151231 002100 7.12 2.53 20151231 002100 8.99 2.65 20151231 002200 10.32 1.31 20151231 002200 11.28 1.60 20151231 002200 12.38 1.32 20151231 002200 12.79 1.59 20151231 002200 14.05 1.56 20151231 002200 14.47 1.33 20151231 002200 15.38 1.53 20151231 002200 16.20 1.34 20151231 002200 16.58 1.51 20151231 002200 18.08 1.48 20151231 002200 18.31 1.35 20151231 002200 19.67 1.45 20151231 002200 20.60 1.35 20151231 002200 21.08 1.43 20151231 002200 22.66 1.40 20151231 002200 22.71 1.36 20151231 002200 24.44 1.37 20151231 002200 2.54 1.66 20151231 002200 3.87 1.60 20151231 002200 4.23 1.60 20151231 002200 4.66 1.26 20151231 002200 4.77 1.25 20151231 002200 4.79 1.60 20151231 002200 4.89 1.25 20151231 002200 4.93 1.63 20151231 002200 5.02 1.24 20151231 002200 5.02 1.30 20151231 002200 5.11 1.33 20151231 002200 5.13 1.25 20151231 002200 5.14 1.33 20151231 002200 5.17 1.34 20151231 002200 5.24 1.33 20151231 002200 5.25 1.31 20151231 002200 5.27 1.25 20151231 002200 5.32 1.32 20151231 002200 5.39 1.31 20151231 002200 5.40 1.25 20151231 002200 5.40 1.31 20151231 002200 5.45 1.61 20151231 002200 5.46 1.30 20151231 002200 5.47 1.32 20151231 002200 5.54 1.26 20151231 002200 5.54 1.29 20151231 002200 5.62 1.28 20151231 002200 5.62 1.30 20151231 002200 5.65 1.26 20151231 002200 5.68 1.28 20151231 002200 5.73 1.27 20151231 002200 5.83 1.36 20151231 002200 5.90 1.29 20151231 002200 6.26 1.40 20151231 002200 6.28 1.29 20151231 002200 6.55 1.29 20151231 002200 6.67 1.44 20151231 002200 6.75 1.60 20151231 002200 6.89 1.29 20151231 002200 7.07 1.48 20151231 002200 7.37 1.61 20151231 002200 7.43 1.50 20151231 002200 7.81 1.54 20151231 002200 8.27 1.60 20151231 002200 8.54 1.30 20151231 002200 8.73 1.59 20151231 002200 9.48 1.60 20151231 002300 10.17 1.39 20151231 002300 10.28 0.27 20151231 002300 10.96 0.07 20151231 002300 1.12 1.46 20151231 002300 11.50 0.30 20151231 002300 12.03 0.02 20151231 002300 12.44 1.47 20151231 002300 12.86 0.32 20151231 002300 13.36 1.52 20151231 002300 13.37 1.79 20151231 002300 13.58 1.37 20151231 002300 14.16 1.56 20151231 002300 14.32 0.34 20151231 002300 15.19 1.61 20151231 002300 15.59 0.35 20151231 002300 16.36 1.66 20151231 002300 17.13 1.36 20151231 002300 17.20 1.83 20151231 002300 17.47 1.71 20151231 002300 17.93 0.42 20151231 002300 18.44 1.75 20151231 002300 19.65 1.80 20151231 002300 20.06 1.34 20151231 002300 20.31 0.48 20151231 002300 20.90 1.85 20151231 002300 21.11 1.87 20151231 002300 22.32 0.54 20151231 002300 23.96 1.33 20151231 002300 24.68 0.59 20151231 002300 2.48 1.45 20151231 002300 26.22 1.30 20151231 002300 27.01 1.26 20151231 002300 27.13 0.66 20151231 002300 28.07 1.21 20151231 002300 2.93 1.46 20151231 002300 29.46 1.17 20151231 002300 29.60 0.73 20151231 002300 30.37 1.12 20151231 002300 31.56 1.06 20151231 002300 31.59 0.77 20151231 002300 32.80 1.00 20151231 002300 3.28 1.69 20151231 002300 34.11 0.84 20151231 002300 34.28 0.96 20151231 002300 35.36 0.91 20151231 002300 5.25 1.44 20151231 002300 5.46 1.46 20151231 002300 5.84 1.40 20151231 002300 6.51 1.72 20151231 002300 6.66 1.41 20151231 002300 7.12 1.39 20151231 002300 7.93 0.22 20151231 002300 7.95 1.47 20151231 002300 8.08 0.23 20151231 002300 8.18 0.21 20151231 002300 8.20 1.42 20151231 002300 8.59 0.25 20151231 002300 9.08 0.16 20151231 002300 9.41 0.27 20151231 002300 9.49 1.42 20151231 002300 9.49 1.75 20151231 002300 9.88 0.11 20151231 002300 9.94 1.47 20151231 002400 12.40 0.38 20151231 002400 13.57 0.83 20151231 002400 14.40 -0.85 20151231 002400 15.19 1.38 20151231 002400 15.74 -0.89 20151231 002400 17.05 1.98 20151231 002400 17.41 -0.93 20151231 002400 18.69 2.44 20151231 002400 18.89 1.57 20151231 002400 19.06 -0.99 20151231 002400 19.12 1.89 20151231 002400 19.48 1.33 20151231 002400 19.55 2.15 20151231 002400 20.14 1.14 20151231 002400 20.28 2.47 20151231 002400 20.38 -1.02 20151231 002400 20.82 3.01 20151231 002400 20.85 0.98 20151231 002400 21.29 2.81 20151231 002400 21.86 0.77 20151231 002400 21.89 -1.06 20151231 002400 22.24 3.07 20151231 002400 22.88 0.57 20151231 002400 23.08 3.59 20151231 002400 23.43 -1.09 20151231 002400 23.52 3.39 20151231 002400 23.77 0.41 20151231 002400 24.91 0.21 20151231 002400 24.96 -1.13 20151231 002400 25.04 4.13 20151231 002400 25.10 3.72 20151231 002400 25.14 4.24 20151231 002400 25.24 4.39 20151231 002400 25.30 4.56 20151231 002400 25.39 4.70 20151231 002400 25.49 4.88 20151231 002400 25.54 5.05 20151231 002400 25.64 5.25 20151231 002400 25.73 5.42 20151231 002400 25.81 5.51 20151231 002400 25.84 5.32 20151231 002400 25.96 5.19 20151231 002400 26.13 5.03 20151231 002400 26.21 4.85 20151231 002400 26.22 -0.01 20151231 002400 26.22 -1.17 20151231 002400 26.46 4.69 20151231 002400 26.62 4.03 20151231 002400 26.74 4.57 20151231 002400 27.08 4.41 20151231 002400 27.24 4.23 20151231 002400 27.25 -0.17 20151231 002400 27.77 -1.20 20151231 002400 27.78 -0.30 20151231 002400 28.42 -0.45 20151231 002400 29.00 -0.58 20151231 002400 29.31 -1.24 20151231 002400 29.49 -0.69 20151231 002400 30.13 -0.83 20151231 002400 30.59 -1.27 20151231 002400 30.84 -0.97 20151231 002400 31.41 -1.08 20151231 002400 32.14 -1.31 20151231 002400 32.15 -1.22 20151231 002500 11.12 -0.71 20151231 002500 11.25 -0.21 20151231 002500 15.21 -1.05 20151231 002500 19.38 -1.39 20151231 002500 24.23 -1.72 20151231 002500 29.09 -2.05 20151231 002500 33.64 -2.38 20151231 002500 37.92 -2.44 20151231 002500 38.02 -2.32 20151231 002500 38.10 -1.98 20151231 002500 38.10 -2.34 20151231 002500 38.29 -2.23 20151231 002500 38.39 -1.66 20151231 002500 38.41 -2.69 20151231 002500 38.62 -2.15 20151231 002500 38.69 -1.32 20151231 002500 38.83 -2.05 20151231 002500 38.86 -1.04 20151231 002500 39.04 -1.94 20151231 002500 39.19 -0.70 20151231 002500 39.45 -1.85 20151231 002500 39.54 -0.35 20151231 002500 39.61 -1.76 20151231 002500 39.80 -0.06 20151231 002500 39.85 -1.66 20151231 002500 40.02 -1.70 20151231 002500 40.04 -1.67 20151231 002500 40.09 -1.65 20151231 002500 40.13 0.30 20151231 002500 40.17 -1.80 20151231 002500 40.19 0.30 20151231 002500 40.19 -1.74 20151231 002500 40.19 -1.77 20151231 002500 40.36 -1.84 20151231 002500 40.39 -1.88 20151231 002500 40.39 -1.92 20151231 002500 40.80 0.24 20151231 002500 41.83 0.19 20151231 002500 43.06 -3.00 20151231 002500 43.75 0.15 20151231 002500 46.13 0.10 20151231 002500 47.58 -3.30 20151231 002500 48.72 0.09 20151231 002500 51.68 -3.53 20151231 002500 52.27 0.07 20151231 002500 54.98 -3.54 20151231 002500 55.81 0.03 20151231 002500 58.37 -3.57 20151231 002500 59.81 -0.04 20151231 002500 61.99 -3.67 20151231 002500 62.08 -0.42 20151231 002500 64.19 -0.94 20151231 002500 65.48 -3.73 20151231 002500 66.93 -1.43 20151231 002500 69.04 -3.81 20151231 002500 69.36 -1.84 20151231 002500 72.23 -2.35 20151231 002500 73.49 -3.94 20151231 002500 74.46 -2.88 20151231 002500 76.40 -4.04 20151231 002500 77.43 -3.41 20151231 002500 80.09 -3.86 20151231 002500 80.12 -4.17 20151231 002600 10.71 -0.67 20151231 002600 10.77 0.90 20151231 002600 11.37 1.33 20151231 002600 11.71 1.00 20151231 002600 11.95 1.27 20151231 002600 12.02 -0.69 20151231 002600 12.48 1.20 20151231 002600 12.66 1.11 20151231 002600 13.54 -0.69 20151231 002600 15.23 -0.70 20151231 002600 17.07 -0.70 20151231 002600 19.33 -0.71 20151231 002600 20.93 -0.72 20151231 002600 22.95 -0.74 20151231 002600 25.35 -0.75 20151231 002600 27.01 -0.76 20151231 002600 28.32 -0.78 20151231 002600 30.00 -0.80 20151231 002600 31.39 -0.82 20151231 002600 32.54 -0.83 20151231 002600 34.29 -0.84 20151231 002600 35.80 -0.85 20151231 002600 37.07 -0.85 20151231 002600 38.88 -0.87 20151231 002600 40.21 -0.88 20151231 002600 40.68 -1.89 20151231 002600 40.85 -1.85 20151231 002600 40.96 -0.93 20151231 002600 41.04 -1.81 20151231 002600 41.32 -1.78 20151231 002600 41.51 -1.74 20151231 002600 41.71 -1.70 20151231 002600 41.73 -0.98 20151231 002600 42.00 -1.67 20151231 002600 42.21 -1.64 20151231 002600 42.46 -1.60 20151231 002600 42.52 -1.03 20151231 002600 42.97 -1.56 20151231 002600 43.32 -1.52 20151231 002600 43.33 -1.08 20151231 002600 43.81 -1.48 20151231 002600 4.40 -0.06 20151231 002600 44.29 -1.14 20151231 002600 44.38 -1.44 20151231 002600 4.46 -0.15 20151231 002600 44.85 -1.41 20151231 002600 44.98 -1.18 20151231 002600 45.46 -1.38 20151231 002600 45.86 -1.22 20151231 002600 46.08 -1.33 20151231 002600 46.77 -1.30 20151231 002600 46.84 -1.28 20151231 002600 5.00 -0.25 20151231 002600 5.19 0.05 20151231 002600 6.30 0.15 20151231 002600 6.30 -0.36 20151231 002600 6.96 0.23 20151231 002600 7.48 0.35 20151231 002600 7.65 -0.47 20151231 002600 7.88 0.46 20151231 002600 8.42 0.57 20151231 002600 9.14 -0.56 20151231 002600 9.20 0.67 20151231 002600 9.94 0.78 20151231 002700 10.14 1.88 20151231 002700 10.34 1.47 20151231 002700 10.43 1.92 20151231 002700 10.66 2.32 20151231 002700 10.70 1.94 20151231 002700 10.76 1.39 20151231 002700 10.83 2.00 20151231 002700 10.85 1.99 20151231 002700 10.85 2.01 20151231 002700 10.86 1.99 20151231 002700 10.87 2.01 20151231 002700 10.88 2.31 20151231 002700 10.90 1.98 20151231 002700 10.92 2.02 20151231 002700 10.98 1.97 20151231 002700 10.98 2.02 20151231 002700 11.00 2.29 20151231 002700 11.06 2.03 20151231 002700 11.11 2.26 20151231 002700 11.16 2.04 20151231 002700 11.20 2.25 20151231 002700 11.25 2.04 20151231 002700 11.32 2.23 20151231 002700 11.37 2.06 20151231 002700 11.43 2.21 20151231 002700 11.45 2.06 20151231 002700 11.51 2.07 20151231 002700 11.55 2.19 20151231 002700 11.63 2.08 20151231 002700 11.64 2.18 20151231 002700 11.69 2.15 20151231 002700 11.70 2.09 20151231 002700 11.70 2.13 20151231 002700 11.70 2.14 20151231 002700 11.71 2.16 20151231 002700 11.73 2.16 20151231 002700 11.74 2.13 20151231 002700 11.75 2.10 20151231 002700 11.75 2.17 20151231 002700 11.78 2.12 20151231 002700 5.17 2.22 20151231 002700 5.26 2.25 20151231 002700 5.44 2.19 20151231 002700 5.71 2.28 20151231 002700 5.77 2.19 20151231 002700 6.05 2.21 20151231 002700 6.37 2.22 20151231 002700 6.52 2.31 20151231 002700 6.90 2.24 20151231 002700 7.53 2.34 20151231 002700 7.55 2.26 20151231 002700 8.16 2.27 20151231 002700 8.91 1.73 20151231 002700 8.94 2.29 20151231 002700 9.02 1.75 20151231 002700 9.20 1.66 20151231 002700 9.21 1.78 20151231 002700 9.41 1.80 20151231 002700 9.49 1.59 20151231 002700 9.64 1.83 20151231 002700 9.78 2.31 20151231 002700 9.85 1.53 20151231 002700 9.86 1.86 20151231 002800 10.02 2.46 20151231 002800 10.16 2.65 20151231 002800 10.37 2.65 20151231 002800 10.52 2.66 20151231 002800 10.71 2.66 20151231 002800 10.85 2.42 20151231 002800 10.92 2.71 20151231 002800 10.93 2.67 20151231 002800 10.93 2.70 20151231 002800 10.94 2.71 20151231 002800 10.95 2.70 20151231 002800 10.95 2.72 20151231 002800 10.96 2.69 20151231 002800 11.00 2.69 20151231 002800 11.00 2.73 20151231 002800 11.01 2.68 20151231 002800 11.07 2.68 20151231 002800 11.09 2.73 20151231 002800 11.13 2.46 20151231 002800 11.17 2.74 20151231 002800 11.27 2.74 20151231 002800 11.37 2.75 20151231 002800 11.48 2.75 20151231 002800 11.57 2.76 20151231 002800 11.69 2.76 20151231 002800 12.19 2.42 20151231 002800 12.72 2.45 20151231 002800 14.34 2.43 20151231 002800 15.29 2.45 20151231 002800 16.59 2.43 20151231 002800 18.26 2.45 20151231 002800 18.96 2.43 20151231 002800 21.13 2.43 20151231 002800 21.24 2.44 20151231 002800 23.59 2.43 20151231 002800 24.06 2.44 20151231 002800 26.05 2.43 20151231 002800 27.49 2.44 20151231 002800 28.29 2.44 20151231 002800 30.74 2.44 20151231 002800 5.46 2.58 20151231 002800 5.55 2.57 20151231 002800 5.85 2.59 20151231 002800 6.03 2.55 20151231 002800 6.30 2.59 20151231 002800 6.60 2.54 20151231 002800 6.70 2.60 20151231 002800 7.18 2.52 20151231 002800 7.21 2.60 20151231 002800 7.64 2.51 20151231 002800 7.75 2.61 20151231 002800 8.20 2.50 20151231 002800 8.31 2.61 20151231 002800 8.44 2.37 20151231 002800 8.78 2.62 20151231 002800 8.79 2.48 20151231 002800 9.32 2.47 20151231 002800 9.37 2.62 20151231 002800 9.62 2.63 20151231 002800 9.67 2.40 20151231 002800 9.78 2.64 20151231 002800 9.82 2.46 20151231 002800 9.97 2.64 20151231 002900 10.15 2.79 20151231 002900 10.15 2.81 20151231 002900 10.20 2.77 20151231 002900 10.24 2.74 20151231 002900 10.28 2.72 20151231 002900 10.30 2.81 20151231 002900 10.33 2.70 20151231 002900 10.39 2.68 20151231 002900 10.43 2.67 20151231 002900 10.44 2.83 20151231 002900 10.47 2.64 20151231 002900 10.50 2.80 20151231 002900 10.51 2.63 20151231 002900 10.56 2.63 20151231 002900 10.62 2.64 20151231 002900 10.69 2.64 20151231 002900 10.70 2.80 20151231 002900 10.76 2.64 20151231 002900 10.84 2.64 20151231 002900 10.91 2.79 20151231 002900 10.92 2.64 20151231 002900 10.95 2.66 20151231 002900 10.96 2.67 20151231 002900 10.97 2.66 20151231 002900 10.97 2.67 20151231 002900 10.97 2.84 20151231 002900 10.99 2.67 20151231 002900 11.02 2.65 20151231 002900 11.03 2.64 20151231 002900 11.07 2.68 20151231 002900 11.08 2.65 20151231 002900 11.08 2.79 20151231 002900 11.14 2.68 20151231 002900 11.15 2.64 20151231 002900 11.15 2.65 20151231 002900 11.24 2.70 20151231 002900 11.29 2.78 20151231 002900 11.36 2.71 20151231 002900 11.47 2.72 20151231 002900 11.51 2.78 20151231 002900 11.53 2.84 20151231 002900 11.62 2.73 20151231 002900 11.66 2.83 20151231 002900 11.67 2.84 20151231 002900 11.69 2.78 20151231 002900 11.72 2.83 20151231 002900 11.75 2.75 20151231 002900 11.75 2.82 20151231 002900 11.79 2.82 20151231 002900 11.80 2.77 20151231 002900 11.86 2.76 20151231 002900 11.88 2.81 20151231 002900 11.97 2.80 20151231 002900 12.03 2.77 20151231 002900 12.08 2.80 20151231 002900 12.18 2.79 20151231 003400 2.03 1.72 20151231 003400 2.09 1.73 20151231 003400 2.15 1.73 20151231 003400 2.31 1.73 20151231 003400 2.42 1.71 20151231 003400 2.42 1.74 20151231 003400 2.59 1.74 20151231 003400 2.71 1.74 20151231 003400 2.87 1.74 20151231 003400 2.96 1.70 20151231 003400 3.04 1.70 20151231 003400 3.06 1.71 20151231 003400 3.06 1.75 20151231 003400 3.10 1.73 20151231 003400 3.14 1.74 20151231 003400 3.36 1.69 20151231 003400 3.84 1.68 20151231 003400 4.28 1.67 20151231 003400 4.66 1.66 20151231 003400 5.05 1.65 20151231 003400 5.48 1.64 20151231 003400 5.82 1.63 20151231 003400 6.20 1.63 20151231 003400 6.59 1.62 20151231 003400 6.98 1.61 20151231 003400 7.48 1.61 20151231 003400 7.82 1.60 20151231 003500 10.14 1.53 20151231 003500 10.40 1.52 20151231 003500 10.76 1.50 20151231 003500 11.15 1.48 20151231 003500 11.60 1.46 20151231 003500 11.95 1.44 20151231 003500 12.46 1.43 20151231 003500 12.86 1.43 20151231 003500 13.07 1.44 20151231 003500 13.41 1.45 20151231 003500 13.66 1.47 20151231 003500 13.99 1.48 20151231 003500 14.27 1.49 20151231 003500 14.52 1.50 20151231 003500 14.85 1.52 20151231 003500 15.10 1.53 20151231 003500 15.25 1.52 20151231 003500 15.41 1.51 20151231 003500 15.50 1.50 20151231 003500 15.63 1.49 20151231 003500 15.71 1.48 20151231 003500 15.84 1.47 20151231 003500 15.95 1.47 20151231 003500 16.01 1.46 20151231 003500 16.38 1.46 20151231 003500 18.04 1.50 20151231 003500 19.72 1.54 20151231 003500 19.86 1.99 20151231 003500 20.73 1.96 20151231 003500 21.10 1.58 20151231 003500 21.83 1.94 20151231 003500 22.75 1.61 20151231 003500 23.01 1.92 20151231 003500 24.03 1.90 20151231 003500 24.39 1.66 20151231 003500 25.30 1.88 20151231 003500 25.76 1.69 20151231 003500 26.63 1.85 20151231 003500 27.39 1.74 20151231 003500 27.96 1.83 20151231 003500 29.00 1.78 20151231 003500 29.12 1.81 20151231 003500 8.34 1.60 20151231 003500 8.78 1.59 20151231 003500 9.15 1.58 20151231 003500 9.60 1.57 20151231 003500 9.83 1.55 20151231 003600 11.91 0.15 20151231 003600 12.15 0.22 20151231 003600 12.53 -0.03 20151231 003600 12.55 0.08 20151231 003600 12.70 0.29 20151231 003600 13.51 0.03 20151231 003600 13.78 0.35 20151231 003600 14.20 -0.03 20151231 003600 15.19 0.43 20151231 003600 16.94 0.50 20151231 003700 10.11 1.22 20151231 003700 10.46 0.80 20151231 003700 10.73 -0.03 20151231 003700 10.73 1.17 20151231 003700 11.29 1.12 20151231 003700 11.85 1.08 20151231 003700 12.19 0.83 20151231 003700 12.45 1.03 20151231 003700 13.12 0.99 20151231 003700 13.96 0.84 20151231 003700 4.26 0.47 20151231 003700 4.35 0.32 20151231 003700 4.89 0.63 20151231 003700 4.96 0.16 20151231 003700 5.27 1.28 20151231 003700 5.65 -0.04 20151231 003700 5.77 0.76 20151231 003700 5.80 0.03 20151231 003700 5.92 1.26 20151231 003700 5.93 -0.03 20151231 003700 6.04 -0.04 20151231 003700 6.41 1.25 20151231 003700 6.64 -0.03 20151231 003700 6.66 1.18 20151231 003700 6.74 1.19 20151231 003700 6.76 1.18 20151231 003700 6.76 1.20 20151231 003700 6.77 1.17 20151231 003700 6.83 0.92 20151231 003700 6.84 1.20 20151231 003700 7.02 1.21 20151231 003700 7.04 1.15 20151231 003700 7.09 1.23 20151231 003700 7.23 1.21 20151231 003700 7.26 1.14 20151231 003700 7.34 1.13 20151231 003700 7.43 1.22 20151231 003700 7.52 1.12 20151231 003700 7.60 1.10 20151231 003700 7.73 1.22 20151231 003700 7.74 1.09 20151231 003700 7.83 1.09 20151231 003700 7.88 1.08 20151231 003700 7.95 -0.02 20151231 003700 7.95 1.05 20151231 003700 8.03 1.02 20151231 003700 8.09 0.99 20151231 003700 8.17 0.95 20151231 003700 8.18 1.07 20151231 003700 8.24 0.91 20151231 003700 8.29 0.88 20151231 003700 8.36 0.84 20151231 003700 8.41 0.80 20151231 003700 8.45 0.75 20151231 003700 8.72 0.76 20151231 003700 9.21 0.77 20151231 003700 9.24 1.20 20151231 003700 9.44 -0.03 20151231 003700 9.84 0.79 20151231 003800 10.15 1.31 20151231 003800 10.69 1.34 20151231 003800 11.21 1.37 20151231 003800 11.32 1.30 20151231 003800 11.83 1.40 20151231 003800 1.58 1.29 20151231 003800 1.97 1.27 20151231 003800 1.99 1.31 20151231 003800 2.70 1.33 20151231 003800 2.92 1.24 20151231 003800 3.39 1.33 20151231 003800 3.76 1.32 20151231 003800 3.88 1.23 20151231 003800 4.23 1.30 20151231 003800 4.72 1.29 20151231 003800 5.02 1.20 20151231 003800 6.18 1.17 20151231 003800 7.24 1.16 20151231 003800 7.98 1.16 20151231 003800 8.32 1.18 20151231 003800 8.80 1.22 20151231 003800 9.13 1.24 20151231 003800 9.66 1.28 20151231 004500 10.01 0.81 20151231 004500 10.28 0.77 20151231 004500 10.54 0.72 20151231 004500 10.85 0.67 20151231 004500 11.14 0.62 20151231 004500 11.41 0.58 20151231 004500 11.60 0.55 20151231 004500 11.83 0.51 20151231 004500 12.02 0.50 20151231 004500 12.02 0.51 20151231 004500 12.04 0.53 20151231 004500 12.05 0.48 20151231 004500 12.08 0.54 20151231 004500 12.13 0.55 20151231 004500 12.20 0.57 20151231 004500 12.27 0.59 20151231 004500 12.35 0.60 20151231 004500 12.58 0.62 20151231 004500 13.00 0.64 20151231 004500 13.56 0.66 20151231 004500 14.13 0.67 20151231 004500 14.79 0.69 20151231 004500 15.38 0.71 20151231 004500 16.06 0.72 20151231 004500 16.82 0.75 20151231 004500 17.49 0.77 20151231 004500 6.80 1.62 20151231 004500 6.88 1.53 20151231 004500 6.92 1.68 20151231 004500 7.09 1.75 20151231 004500 7.12 1.45 20151231 004500 7.27 1.83 20151231 004500 7.36 1.38 20151231 004500 7.45 1.90 20151231 004500 7.57 1.96 20151231 004500 7.68 1.29 20151231 004500 7.76 2.04 20151231 004500 7.95 2.11 20151231 004500 8.04 1.20 20151231 004500 8.11 2.17 20151231 004500 8.37 1.12 20151231 004500 8.37 2.22 20151231 004500 8.75 2.25 20151231 004500 8.79 1.04 20151231 004500 9.08 2.28 20151231 004500 9.25 0.94 20151231 004500 9.49 2.31 20151231 004500 9.66 0.86 20151231 004500 9.86 2.34 20151231 004600 10.22 2.37 20151231 004600 10.64 2.41 20151231 004600 11.07 2.45 20151231 004600 11.40 2.48 20151231 004600 11.56 2.52 20151231 004600 11.60 2.56 20151231 004600 11.66 2.60 20151231 004600 11.69 2.63 20151231 004600 11.76 2.62 20151231 004600 11.79 2.66 20151231 004600 11.90 2.70 20151231 004600 12.02 2.73 20151231 004600 12.13 2.76 20151231 004600 12.16 2.63 20151231 004600 12.30 2.80 20151231 004600 12.32 2.80 20151231 004600 12.35 2.81 20151231 004600 12.38 2.83 20151231 004600 12.39 2.83 20151231 004600 12.43 2.85 20151231 004600 12.48 2.86 20151231 004600 12.52 2.87 20151231 004600 12.56 2.89 20151231 004600 12.57 2.64 20151231 004600 12.63 2.90 20151231 004600 12.75 2.90 20151231 004600 12.86 2.91 20151231 004600 12.90 2.64 20151231 004600 13.00 2.91 20151231 004600 13.14 2.91 20151231 004600 13.19 2.66 20151231 004600 13.21 2.66 20151231 004600 13.22 2.66 20151231 004600 13.27 2.66 20151231 004600 13.27 2.91 20151231 004600 13.28 2.66 20151231 004600 13.30 2.66 20151231 004600 13.31 2.65 20151231 004600 13.37 2.67 20151231 004600 13.39 2.65 20151231 004600 13.41 2.69 20151231 004600 13.43 2.91 20151231 004600 13.47 2.65 20151231 004600 13.49 2.72 20151231 004600 13.54 2.75 20151231 004600 13.56 2.66 20151231 004600 13.58 2.78 20151231 004600 13.58 2.91 20151231 004600 13.64 2.81 20151231 004600 13.65 2.66 20151231 004600 13.70 2.66 20151231 004600 13.72 2.66 20151231 004600 13.72 2.84 20151231 004600 13.73 2.91 20151231 004600 13.77 2.87 20151231 004600 13.78 2.66 20151231 004600 13.83 2.90 20151231 004600 13.86 2.66 20151231 004600 13.92 2.66 20151231 004600 14.00 2.66 20151231 004600 14.07 2.67 20151231 004700 10.67 2.26 20151231 004700 10.68 2.30 20151231 004700 10.71 2.33 20151231 004700 10.71 2.59 20151231 004700 10.79 2.36 20151231 004700 10.79 2.57 20151231 004700 10.84 2.23 20151231 004700 10.86 2.56 20151231 004700 10.87 2.39 20151231 004700 10.95 2.55 20151231 004700 11.00 2.42 20151231 004700 11.01 2.60 20151231 004700 11.05 2.54 20151231 004700 11.15 2.45 20151231 004700 11.15 2.53 20151231 004700 11.21 2.19 20151231 004700 11.26 2.52 20151231 004700 11.30 2.47 20151231 004700 11.35 2.61 20151231 004700 11.39 2.51 20151231 004700 11.51 2.51 20151231 004700 11.53 2.49 20151231 004700 11.54 2.17 20151231 004700 12.00 2.14 20151231 004700 12.50 2.11 20151231 004700 13.04 2.08 20151231 004700 13.54 2.05 20151231 004700 14.15 2.03 20151231 004700 14.70 2.00 20151231 004700 15.29 1.98 20151231 004700 15.98 1.97 20151231 004700 16.67 1.95 20151231 004700 17.24 1.93 20151231 004700 17.84 1.92 20151231 004700 18.50 1.90 20151231 004700 19.06 1.89 20151231 004700 19.70 1.87 20151231 004700 20.34 1.86 20151231 004700 21.11 1.88 20151231 004700 22.05 1.90 20151231 004700 22.98 1.93 20151231 004700 23.77 1.94 20151231 004700 24.71 1.97 20151231 004700 25.65 1.99 20151231 004700 26.44 2.01 20151231 004700 27.39 2.03 20151231 004700 28.28 2.07 20151231 004700 28.79 2.15 20151231 004700 29.42 2.26 20151231 004700 30.04 2.36 20151231 004700 30.56 2.45 20151231 004700 31.19 2.55 20151231 004700 31.82 2.65 20151231 004700 32.45 2.75 20151231 004700 32.98 2.84 20151231 004700 33.49 2.94 20151231 004700 33.74 3.03 20151231 004700 33.96 3.10 20151231 004700 34.22 3.19 20151231 004700 34.48 3.28 20151231 004700 34.69 3.35 20151231 004700 34.95 3.44 20151231 004700 35.22 3.52 20151231 004700 35.44 3.60 20151231 004800 21.26 3.75 20151231 004800 21.28 3.74 20151231 004800 21.35 3.74 20151231 004800 21.46 3.74 20151231 004800 21.57 3.74 20151231 004800 21.81 3.74 20151231 004800 21.99 3.75 20151231 004800 22.15 3.75 20151231 004800 22.39 3.75 20151231 004800 22.65 3.75 20151231 004800 22.88 3.75 20151231 004800 23.42 3.76 20151231 004800 24.42 3.80 20151231 004800 25.26 3.83 20151231 004800 26.28 3.86 20151231 004800 27.31 3.90 20151231 004800 28.18 3.92 20151231 004800 29.21 3.96 20151231 004800 30.25 3.99 20151231 004800 31.12 4.02 20151231 004800 32.05 4.06 20151231 004800 32.86 4.10 20151231 004800 33.54 4.13 20151231 004800 34.35 4.17 20151231 004800 35.16 4.21 20151231 004800 35.76 3.67 20151231 004800 35.84 4.24 20151231 004800 36.18 3.74 20151231 004800 36.54 3.79 20151231 004800 36.65 4.28 20151231 004800 36.98 3.86 20151231 004800 37.43 3.92 20151231 004800 37.46 4.31 20151231 004800 37.82 3.98 20151231 004800 38.14 4.35 20151231 004800 38.28 4.05 20151231 004800 38.55 4.40 20151231 004800 38.76 4.47 20151231 004800 38.77 4.12 20151231 004800 38.94 4.52 20151231 004800 39.18 4.17 20151231 004800 39.19 4.59 20151231 004800 39.46 4.66 20151231 004800 39.56 4.23 20151231 004800 39.75 4.73 20151231 004800 39.89 4.28 20151231 004800 39.98 4.78 20151231 004800 40.16 4.32 20151231 004800 40.30 4.85 20151231 004800 40.50 4.37 20151231 004800 40.65 4.91 20151231 004800 40.80 4.43 20151231 004800 40.87 4.89 20151231 004800 41.09 4.48 20151231 004800 41.10 4.86 20151231 004800 41.32 4.83 20151231 004800 41.45 4.53 20151231 004800 41.49 4.81 20151231 004800 41.66 4.77 20151231 004800 41.80 4.59 20151231 004800 41.83 4.74 20151231 004800 41.95 4.71 20151231 004800 42.08 4.68 20151231 004800 42.12 4.64 20151231 004900 10.33 3.94 20151231 004900 10.89 3.95 20151231 004900 10.90 3.95 20151231 004900 11.56 3.97 20151231 004900 12.24 3.97 20151231 004900 12.24 3.99 20151231 004900 12.80 4.00 20151231 004900 13.47 3.99 20151231 004900 13.49 4.02 20151231 004900 14.18 4.04 20151231 004900 14.74 4.05 20151231 004900 15.02 4.01 20151231 004900 15.43 4.07 20151231 004900 15.89 4.09 20151231 004900 16.12 4.09 20151231 004900 16.35 4.09 20151231 004900 16.58 4.09 20151231 004900 16.65 4.03 20151231 004900 16.76 4.09 20151231 004900 16.98 4.09 20151231 004900 17.21 4.09 20151231 004900 17.38 4.09 20151231 004900 17.60 4.09 20151231 004900 17.79 4.08 20151231 004900 17.94 4.07 20151231 004900 18.06 4.04 20151231 004900 18.12 4.07 20151231 004900 18.31 4.06 20151231 004900 18.45 4.05 20151231 004900 18.64 4.05 20151231 004900 18.82 4.04 20151231 004900 18.97 4.03 20151231 004900 19.16 4.02 20151231 004900 19.46 3.99 20151231 004900 19.70 3.96 20151231 004900 19.79 4.06 20151231 004900 19.99 3.93 20151231 004900 20.26 3.90 20151231 004900 20.46 3.88 20151231 004900 20.57 4.20 20151231 004900 20.80 3.85 20151231 004900 20.93 4.22 20151231 004900 21.03 3.83 20151231 004900 21.19 3.80 20151231 004900 21.21 3.76 20151231 004900 21.22 3.75 20151231 004900 21.23 3.76 20151231 004900 21.24 3.76 20151231 004900 21.27 3.77 20151231 004900 21.33 3.77 20151231 004900 21.38 3.78 20151231 004900 21.38 4.25 20151231 004900 21.55 4.07 20151231 004900 21.84 4.28 20151231 004900 22.10 4.26 20151231 004900 22.37 4.23 20151231 004900 22.61 4.21 20151231 004900 22.79 4.19 20151231 004900 22.97 4.17 20151231 004900 23.06 4.08 20151231 004900 23.12 4.14 20151231 004900 23.22 4.12 20151231 004900 23.31 4.10 20151231 005000 10.20 3.67 20151231 005000 10.34 3.44 20151231 005000 10.60 3.62 20151231 005000 10.93 3.59 20151231 005000 11.03 3.97 20151231 005000 11.22 3.47 20151231 005000 11.34 3.54 20151231 005000 11.76 3.50 20151231 005000 12.86 4.04 20151231 005000 14.40 4.10 20151231 005000 16.23 4.17 20151231 005000 18.07 4.24 20151231 005000 18.67 4.04 20151231 005000 18.76 4.06 20151231 005000 19.09 4.08 20151231 005000 19.37 4.09 20151231 005000 19.44 4.11 20151231 005000 19.61 4.29 20151231 005000 19.75 4.14 20151231 005000 20.06 4.14 20151231 005000 20.14 4.17 20151231 005000 20.65 4.18 20151231 005000 21.34 4.23 20151231 005000 21.44 4.36 20151231 005000 21.95 4.28 20151231 005000 22.45 4.33 20151231 005000 23.04 4.38 20151231 005000 23.28 4.42 20151231 005000 23.62 4.42 20151231 005000 5.32 3.29 20151231 005000 5.43 3.29 20151231 005000 5.68 3.28 20151231 005000 5.85 3.31 20151231 005000 5.89 3.28 20151231 005000 6.13 3.27 20151231 005000 6.37 3.26 20151231 005000 6.53 3.33 20151231 005000 6.58 3.26 20151231 005000 6.83 3.25 20151231 005000 7.08 3.24 20151231 005000 7.15 3.25 20151231 005000 7.16 3.25 20151231 005000 7.16 3.26 20151231 005000 7.17 3.24 20151231 005000 7.17 3.26 20151231 005000 7.18 3.27 20151231 005000 7.20 3.28 20151231 005000 7.22 3.23 20151231 005000 7.23 3.29 20151231 005000 7.27 3.35 20151231 005000 7.28 3.23 20151231 005000 7.29 3.30 20151231 005000 7.38 3.31 20151231 005000 7.44 3.32 20151231 005000 7.53 3.32 20151231 005000 7.63 3.33 20151231 005000 7.92 3.37 20151231 005000 8.70 3.84 20151231 005000 8.72 3.39 20151231 005000 9.08 3.80 20151231 005000 9.20 3.89 20151231 005000 9.48 3.75 20151231 005000 9.62 3.42 20151231 005000 9.80 3.71 20151231 005100 10.34 3.17 20151231 005100 10.84 3.18 20151231 005100 11.42 3.19 20151231 005100 12.07 3.20 20151231 005100 12.62 3.21 20151231 005100 12.81 3.11 20151231 005100 13.30 3.22 20151231 005100 13.59 3.10 20151231 005100 14.02 3.24 20151231 005100 14.54 3.09 20151231 005100 14.65 3.25 20151231 005100 15.49 3.27 20151231 005100 15.79 3.11 20151231 005100 16.28 3.29 20151231 005100 16.97 3.30 20151231 005100 16.99 3.13 20151231 005100 17.43 3.28 20151231 005100 17.88 3.25 20151231 005100 18.20 3.23 20151231 005100 18.40 3.15 20151231 005100 18.57 3.19 20151231 005100 18.96 3.16 20151231 005100 19.35 3.14 20151231 005100 19.78 3.11 20151231 005100 19.81 3.16 20151231 005100 20.16 3.09 20151231 005100 20.61 3.07 20151231 005100 21.01 3.18 20151231 005100 21.47 3.09 20151231 005100 22.11 3.11 20151231 005100 22.42 3.19 20151231 005100 22.86 3.13 20151231 005100 23.63 3.15 20151231 005100 23.83 3.20 20151231 005100 24.22 3.16 20151231 005100 24.91 3.17 20151231 005100 25.02 3.20 20151231 005100 25.58 3.19 20151231 005100 26.13 3.20 20151231 005100 26.41 3.21 20151231 005100 7.72 3.33 20151231 005100 7.83 3.33 20151231 005100 7.97 3.33 20151231 005100 8.11 3.32 20151231 005100 8.30 3.30 20151231 005100 8.47 3.29 20151231 005100 8.61 3.27 20151231 005100 8.75 3.25 20151231 005100 8.85 3.16 20151231 005100 8.87 3.16 20151231 005100 8.87 3.23 20151231 005100 8.94 3.16 20151231 005100 8.96 3.21 20151231 005100 9.03 3.17 20151231 005100 9.05 3.20 20151231 005100 9.11 3.18 20151231 005100 9.14 3.16 20151231 005100 9.40 3.17 20151231 005100 9.82 3.17 20151231 011000 12.85 2.64 20151231 011000 12.89 2.61 20151231 011000 12.93 2.59 20151231 011000 12.95 2.66 20151231 011000 12.97 2.56 20151231 011000 13.01 2.53 20151231 011000 13.05 2.50 20151231 011000 13.09 2.48 20151231 011000 13.13 2.44 20151231 011000 13.16 2.68 20151231 011000 13.42 2.70 20151231 011000 13.68 2.72 20151231 011000 13.90 2.73 20151231 011000 14.17 2.75 20151231 011000 14.44 2.77 20151231 011000 14.67 2.79 20151231 011000 14.94 2.82 20151231 011000 15.19 2.84 20151231 011000 15.38 2.85 20151231 011000 15.62 2.87 20151231 011000 15.86 2.88 20151231 011000 16.06 2.89 20151231 011000 16.31 2.90 20151231 011000 16.56 2.92 20151231 011000 16.78 2.93 20151231 011000 17.04 2.94 20151231 011000 17.22 2.96 20151231 011000 17.38 2.97 20151231 011000 17.52 2.99 20151231 011000 17.68 3.00 20151231 011000 17.83 3.02 20151231 011000 17.96 3.03 20151231 011000 18.13 3.05 20151231 011000 18.29 3.07 20151231 011000 18.43 3.08 20151231 011000 18.69 3.10 20151231 011000 18.93 3.11 20151231 011000 19.13 3.12 20151231 011000 19.35 3.13 20151231 011000 19.57 3.15 20151231 011000 19.74 3.16 20151231 011000 19.93 3.17 20151231 011000 20.11 3.18 20151231 011100 0.38 1.69 20151231 011100 0.99 1.70 20151231 011100 10.13 2.14 20151231 011100 10.41 2.17 20151231 011100 10.69 2.20 20151231 011100 10.93 2.22 20151231 011100 11.11 1.79 20151231 011100 11.21 2.25 20151231 011100 11.32 2.28 20151231 011100 11.43 2.30 20151231 011100 11.52 2.32 20151231 011100 11.63 2.35 20151231 011100 11.64 1.67 20151231 011100 11.76 2.38 20151231 011100 11.87 2.40 20151231 011100 12.00 2.42 20151231 011100 12.10 1.76 20151231 011100 12.13 2.45 20151231 011100 12.22 2.47 20151231 011100 13.30 1.74 20151231 011100 13.78 1.66 20151231 011100 14.48 1.71 20151231 011100 1.51 1.70 20151231 011100 15.43 1.69 20151231 011100 15.94 1.65 20151231 011100 16.57 1.67 20151231 011100 17.70 1.65 20151231 011100 1.87 1.69 20151231 011100 2.13 1.71 20151231 011100 2.75 1.71 20151231 011100 3.27 1.72 20151231 011100 3.59 1.69 20151231 011100 3.89 1.72 20151231 011100 4.51 1.73 20151231 011100 5.12 1.74 20151231 011100 5.45 1.74 20151231 011100 5.52 1.76 20151231 011100 5.66 1.77 20151231 011100 5.68 1.68 20151231 011100 5.81 1.79 20151231 011100 6.03 1.80 20151231 011100 6.29 1.81 20151231 011100 6.53 1.83 20151231 011100 6.83 1.84 20151231 011100 6.88 1.87 20151231 011100 7.15 1.85 20151231 011100 7.35 1.87 20151231 011100 7.55 1.88 20151231 011100 7.72 1.86 20151231 011100 7.73 1.90 20151231 011100 7.76 1.68 20151231 011100 7.92 1.92 20151231 011100 8.09 1.93 20151231 011100 8.29 1.95 20151231 011100 8.49 1.97 20151231 011100 8.67 1.98 20151231 011100 8.69 1.84 20151231 011100 8.88 2.00 20151231 011100 9.14 2.03 20151231 011100 9.36 2.05 20151231 011100 9.52 1.67 20151231 011100 9.63 2.08 20151231 011100 9.90 1.81 20151231 011100 9.91 2.11 20151231 011200 0.77 1.84 20151231 011200 0.81 1.85 20151231 011200 0.84 1.84 20151231 011200 0.92 1.85 20151231 011200 0.92 1.86 20151231 011200 0.96 1.86 20151231 011200 0.97 1.84 20151231 011200 1.03 1.85 20151231 011200 1.09 1.85 20151231 011200 1.13 1.85 20151231 011200 1.18 1.85 20151231 011200 1.20 1.84 20151231 011200 1.23 1.85 20151231 011200 1.27 1.85 20151231 011200 1.28 1.86 20151231 011200 1.29 1.85 20151231 011200 1.44 1.84 20151231 011200 1.69 1.84 20151231 011200 1.75 1.83 20151231 011200 1.84 1.82 20151231 011200 1.93 1.81 20151231 011200 2.01 1.81 20151231 011200 2.10 1.80 20151231 011200 2.10 1.86 20151231 011200 2.20 1.79 20151231 011200 2.28 1.79 20151231 011200 2.38 1.78 20151231 011200 2.47 1.77 20151231 011200 2.48 1.76 20151231 011200 2.53 1.75 20151231 011200 2.59 1.74 20151231 011200 2.67 1.72 20151231 011200 2.75 1.71 20151231 011200 2.79 1.87 20151231 011200 2.86 1.70 20151231 011200 2.98 1.68 20151231 011200 3.10 1.67 20151231 011200 3.33 1.66 20151231 011200 3.62 1.87 20151231 011200 3.74 1.67 20151231 011200 4.06 1.68 20151231 011200 4.46 1.68 20151231 011200 4.46 1.87 20151231 011200 4.86 1.69 20151231 011200 5.17 1.87 20151231 011200 5.27 1.69 20151231 011200 5.59 1.70 20151231 011200 6.00 1.71 20151231 011200 6.02 1.87 20151231 011200 6.40 1.71 20151231 011200 6.70 1.71 20151231 011200 7.02 1.70 20151231 011200 7.36 1.70 20151231 011200 7.64 1.69 20151231 011200 7.98 1.69 20151231 011200 8.32 1.68 20151231 011200 8.66 1.67 20151231 011200 8.95 1.67 20151231 011200 9.30 1.66 20151231 011200 9.43 1.66 20151231 011200 9.51 1.67 20151231 011200 9.60 1.68 20151231 011200 9.70 1.68 20151231 011300 10.06 1.12 20151231 011300 10.07 1.71 20151231 011300 10.15 1.72 20151231 011300 10.31 1.69 20151231 011300 10.46 1.16 20151231 011300 10.47 1.67 20151231 011300 10.63 1.65 20151231 011300 10.81 1.62 20151231 011300 10.88 1.20 20151231 011300 11.01 1.60 20151231 011300 11.20 1.58 20151231 011300 11.26 1.23 20151231 011300 11.41 1.56 20151231 011300 11.61 1.53 20151231 011300 11.67 1.43 20151231 011300 11.67 1.46 20151231 011300 11.68 1.41 20151231 011300 11.69 1.48 20151231 011300 11.71 1.38 20151231 011300 11.72 1.51 20151231 011300 11.73 1.26 20151231 011300 11.77 1.35 20151231 011300 11.83 1.33 20151231 011300 11.92 1.30 20151231 011300 5.33 0.18 20151231 011300 5.34 0.23 20151231 011300 5.40 0.26 20151231 011300 5.47 0.30 20151231 011300 5.55 0.33 20151231 011300 5.63 0.37 20151231 011300 5.64 0.10 20151231 011300 5.73 0.40 20151231 011300 5.82 0.44 20151231 011300 5.91 0.48 20151231 011300 5.94 0.01 20151231 011300 6.03 0.52 20151231 011300 6.18 -0.05 20151231 011300 6.28 0.57 20151231 011300 6.46 -0.14 20151231 011300 6.58 0.62 20151231 011300 6.75 -0.22 20151231 011300 6.85 0.67 20151231 011300 6.97 -0.29 20151231 011300 7.19 0.72 20151231 011300 7.23 -0.36 20151231 011300 7.48 -0.44 20151231 011300 7.53 0.78 20151231 011300 7.63 -0.53 20151231 011300 7.65 -0.59 20151231 011300 7.70 -0.67 20151231 011300 7.78 -0.76 20151231 011300 7.84 0.82 20151231 011300 7.87 -0.82 20151231 011300 8.00 -0.91 20151231 011300 8.22 0.88 20151231 011300 8.61 0.94 20151231 011300 8.94 0.98 20151231 011300 9.15 1.02 20151231 011300 9.43 1.05 20151231 011300 9.76 1.09 20151231 011300 9.77 1.69 20151231 011300 9.87 1.70 20151231 011300 9.97 1.70 20151231 011400 10.40 -0.88 20151231 011400 10.95 -0.80 20151231 011400 11.38 -0.73 20151231 011400 11.93 -0.65 20151231 011400 12.49 -0.56 20151231 011400 13.01 -0.49 20151231 011400 13.04 -0.44 20151231 011400 13.10 -0.39 20151231 011400 13.18 -0.34 20151231 011400 13.26 -0.30 20151231 011400 13.40 -0.26 20151231 011400 13.59 -0.21 20151231 011400 13.76 -0.17 20151231 011400 14.01 -0.13 20151231 011400 14.29 -0.08 20151231 011400 14.70 0.02 20151231 011400 15.17 0.10 20151231 011400 15.38 2.37 20151231 011400 15.45 2.34 20151231 011400 15.53 2.30 20151231 011400 15.62 2.26 20151231 011400 15.67 2.22 20151231 011400 15.73 2.18 20151231 011400 15.81 0.20 20151231 011400 15.81 2.14 20151231 011400 15.86 2.09 20151231 011400 15.88 2.05 20151231 011400 16.18 1.97 20151231 011400 16.48 1.87 20151231 011400 16.54 0.29 20151231 011400 16.70 1.78 20151231 011400 16.97 1.68 20151231 011400 17.30 1.59 20151231 011400 17.31 0.37 20151231 011400 17.55 1.48 20151231 011400 17.73 1.39 20151231 011400 18.06 1.30 20151231 011400 18.19 0.46 20151231 011400 18.37 1.21 20151231 011400 19.02 1.23 20151231 011400 19.11 0.55 20151231 011400 19.96 1.28 20151231 011400 20.88 1.31 20151231 011400 21.62 0.89 20151231 011400 21.88 1.34 20151231 011400 22.23 0.97 20151231 011400 22.75 1.38 20151231 011400 22.90 1.07 20151231 011400 23.68 1.17 20151231 011400 23.86 1.41 20151231 011400 24.68 1.27 20151231 011400 25.02 1.44 20151231 011400 25.44 1.36 20151231 011400 26.06 1.47 20151231 011400 26.45 1.47 20151231 011400 8.16 -0.98 20151231 011400 8.28 -1.05 20151231 011400 8.48 -1.14 20151231 011400 8.90 -1.11 20151231 011400 9.39 -1.03 20151231 011400 9.85 -0.96 20151231 011500 13.79 1.76 20151231 011500 13.82 1.74 20151231 011500 13.90 1.80 20151231 011500 13.98 1.84 20151231 011500 14.02 1.88 20151231 011500 14.07 1.76 20151231 011500 14.08 1.91 20151231 011500 14.12 1.95 20151231 011500 14.13 1.98 20151231 011500 14.15 2.02 20151231 011500 14.21 2.06 20151231 011500 14.38 1.78 20151231 011500 14.48 2.10 20151231 011500 14.77 1.81 20151231 011500 15.08 1.83 20151231 011500 15.32 1.84 20151231 011500 15.40 2.40 20151231 011500 15.53 1.51 20151231 011500 15.57 1.51 20151231 011500 15.61 1.51 20151231 011500 15.63 1.51 20151231 011500 15.63 1.56 20151231 011500 15.66 2.41 20151231 011500 15.68 1.51 20151231 011500 15.70 1.87 20151231 011500 15.73 1.52 20151231 011500 15.74 1.61 20151231 011500 15.75 1.51 20151231 011500 15.81 1.52 20151231 011500 15.86 1.67 20151231 011500 15.87 1.53 20151231 011500 15.88 1.54 20151231 011500 15.93 1.59 20151231 011500 15.93 2.42 20151231 011500 15.99 1.64 20151231 011500 16.00 1.67 20151231 011500 16.00 1.88 20151231 011500 16.01 1.73 20151231 011500 16.08 1.72 20151231 011500 16.16 2.43 20151231 011500 16.17 1.79 20151231 011500 16.18 1.77 20151231 011500 16.21 1.80 20151231 011500 16.23 1.89 20151231 011500 16.31 1.85 20151231 011500 16.33 1.84 20151231 011500 16.43 1.90 20151231 011500 16.43 2.43 20151231 011500 16.47 1.89 20151231 011500 16.60 1.96 20151231 011500 16.71 2.44 20151231 011500 16.74 2.02 20151231 011500 16.79 2.06 20151231 011500 16.90 2.12 20151231 011500 16.95 2.45 20151231 011500 16.99 2.17 20151231 011500 17.09 2.23 20151231 011500 17.19 2.27 20151231 011500 17.23 2.45 20151231 011500 17.30 2.33 20151231 011500 17.42 2.38 20151231 011500 17.53 2.46 20151231 011500 17.54 2.43 20151231 011600 12.74 1.62 20151231 011600 12.80 1.61 20151231 011600 12.87 1.65 20151231 011600 12.89 1.61 20151231 011600 12.98 1.61 20151231 011600 13.00 1.67 20151231 011600 13.06 1.61 20151231 011600 13.14 1.70 20151231 011600 13.24 1.72 20151231 011600 13.38 1.75 20151231 011600 13.49 1.78 20151231 011600 13.58 1.80 20151231 011600 13.72 1.82 20151231 011600 13.83 1.85 20151231 011600 13.97 1.90 20151231 011600 14.12 1.94 20151231 011600 14.27 1.99 20151231 011600 14.42 2.03 20151231 011600 14.57 2.07 20151231 011600 14.73 2.12 20151231 011600 14.80 2.15 20151231 011600 14.88 2.16 20151231 011600 15.08 2.21 20151231 011600 15.11 2.20 20151231 011600 15.23 2.25 20151231 011600 15.44 2.25 20151231 011600 15.45 2.29 20151231 011600 15.69 2.30 20151231 011600 15.69 2.34 20151231 011600 15.92 2.38 20151231 011600 16.00 2.35 20151231 011600 16.10 2.41 20151231 011600 16.32 2.40 20151231 011600 16.35 2.46 20151231 011600 16.56 2.50 20151231 011600 16.57 2.44 20151231 011600 16.72 2.54 20151231 011600 16.77 2.48 20151231 011600 16.79 2.52 20151231 011600 16.80 2.56 20151231 011600 16.80 2.59 20151231 011600 16.83 2.63 20151231 011600 16.84 2.67 20151231 011600 16.86 2.71 20151231 011600 16.88 2.74 20151231 011600 16.90 2.78 20151231 011600 16.96 2.58 20151231 011600 16.98 2.79 20151231 011600 17.08 2.79 20151231 011600 17.09 2.60 20151231 011600 17.21 2.78 20151231 011600 17.26 2.63 20151231 011600 17.34 2.64 20151231 011600 17.35 2.78 20151231 011600 17.47 2.66 20151231 011600 17.49 2.77 20151231 011600 17.62 2.77 20151231 011600 17.64 2.68 20151231 011600 17.74 2.70 20151231 011600 17.80 2.77 20151231 011600 17.87 2.72 20151231 011600 17.95 2.76 20151231 011600 18.04 2.74 20151231 011600 18.12 2.76 20151231 011700 10.20 1.34 20151231 011700 10.58 1.35 20151231 011700 10.99 1.35 20151231 011700 11.43 1.36 20151231 011700 11.78 1.37 20151231 011700 12.00 1.38 20151231 011700 12.26 1.39 20151231 011700 12.51 1.41 20151231 011700 12.73 1.42 20151231 011700 12.98 1.43 20151231 011700 13.13 1.60 20151231 011700 13.21 1.60 20151231 011700 13.23 1.44 20151231 011700 13.30 1.60 20151231 011700 13.37 1.59 20151231 011700 13.45 1.59 20151231 011700 13.48 1.46 20151231 011700 13.48 1.57 20151231 011700 13.51 1.56 20151231 011700 13.54 1.55 20151231 011700 13.58 1.54 20151231 011700 13.62 1.52 20151231 011700 13.66 1.51 20151231 011700 13.68 1.47 20151231 011700 13.71 1.50 20151231 011700 13.78 1.48 20151231 011700 5.97 1.30 20151231 011700 6.03 1.30 20151231 011700 6.12 1.28 20151231 011700 6.14 1.30 20151231 011700 6.38 1.30 20151231 011700 6.40 1.27 20151231 011700 6.53 1.30 20151231 011700 6.64 1.26 20151231 011700 6.82 1.30 20151231 011700 6.84 1.24 20151231 011700 7.13 1.30 20151231 011700 7.15 1.23 20151231 011700 7.36 1.30 20151231 011700 7.44 1.21 20151231 011700 7.45 1.08 20151231 011700 7.45 1.09 20151231 011700 7.46 1.11 20151231 011700 7.48 1.06 20151231 011700 7.49 1.12 20151231 011700 7.59 1.13 20151231 011700 7.66 1.30 20151231 011700 7.70 1.15 20151231 011700 7.74 1.19 20151231 011700 7.87 1.16 20151231 011700 8.00 1.30 20151231 011700 8.02 1.18 20151231 011700 8.07 1.17 20151231 011700 8.42 1.31 20151231 011700 8.84 1.32 20151231 011700 9.31 1.33 20151231 011700 9.73 1.33 20151231 012500 12.51 2.31 20151231 012500 12.52 2.32 20151231 012500 12.57 2.63 20151231 012500 12.61 2.33 20151231 012500 12.62 2.61 20151231 012500 12.64 2.65 20151231 012500 12.67 2.60 20151231 012500 12.76 2.58 20151231 012500 12.77 2.34 20151231 012500 12.84 2.65 20151231 012500 12.85 2.30 20151231 012500 12.88 2.56 20151231 012500 12.93 2.34 20151231 012500 12.98 2.54 20151231 012500 13.00 2.65 20151231 012500 13.05 2.35 20151231 012500 13.14 2.52 20151231 012500 13.15 2.65 20151231 012500 13.18 2.30 20151231 012500 13.19 2.36 20151231 012500 13.31 2.50 20151231 012500 13.32 2.37 20151231 012500 13.32 2.65 20151231 012500 13.46 2.29 20151231 012500 13.47 2.66 20151231 012500 13.48 2.37 20151231 012500 13.51 2.44 20151231 012500 13.51 2.45 20151231 012500 13.51 2.48 20151231 012500 13.52 2.43 20151231 012500 13.52 2.46 20151231 012500 13.53 2.42 20151231 012500 13.55 2.47 20151231 012500 13.57 2.40 20151231 012500 13.60 2.39 20151231 012500 13.60 2.66 20151231 012500 13.65 2.38 20151231 012500 13.76 2.67 20151231 012500 13.89 2.67 20151231 012500 13.99 2.68 20151231 012500 14.07 2.69 20151231 012500 14.17 2.71 20151231 012500 14.27 2.72 20151231 012500 14.38 2.73 20151231 012500 14.46 2.74 20151231 012500 14.56 2.75 20151231 012500 14.66 2.75 20151231 012500 14.75 2.76 20151231 012500 14.79 2.75 20151231 012500 14.84 2.74 20151231 012500 14.90 2.74 20151231 012500 14.96 2.73 20151231 012500 15.01 2.72 20151231 012500 15.08 2.72 20151231 012500 15.15 2.71 20151231 012500 15.22 2.71 20151231 012500 15.24 2.70 20151231 012500 15.26 2.70 20151231 012600 10.06 2.57 20151231 012600 10.19 2.58 20151231 012600 10.33 2.59 20151231 012600 10.49 2.61 20151231 012600 10.54 2.61 20151231 012600 10.59 2.61 20151231 012600 10.64 2.62 20151231 012600 10.69 2.62 20151231 012600 10.75 2.63 20151231 012600 10.80 2.63 20151231 012600 10.87 2.63 20151231 012600 10.95 2.64 20151231 012600 11.04 2.65 20151231 012600 11.18 2.65 20151231 012600 11.35 2.65 20151231 012600 11.53 2.65 20151231 012600 11.71 2.66 20151231 012600 11.85 2.66 20151231 012600 12.02 2.66 20151231 012600 12.19 2.67 20151231 012600 12.33 2.67 20151231 012600 12.54 2.67 20151231 012600 12.82 2.68 20151231 012600 13.11 2.68 20151231 012600 13.36 2.68 20151231 012600 13.66 2.68 20151231 012600 13.96 2.68 20151231 012600 14.28 2.69 20151231 012600 14.53 2.69 20151231 012600 14.86 2.69 20151231 012600 14.98 2.70 20151231 012600 14.99 2.66 20151231 012600 15.02 2.67 20151231 012600 15.02 2.70 20151231 012600 15.03 2.67 20151231 012600 15.05 2.70 20151231 012600 15.06 2.67 20151231 012600 15.09 2.68 20151231 012600 15.09 2.70 20151231 012600 15.10 2.68 20151231 012600 15.13 2.68 20151231 012600 15.13 2.70 20151231 012600 15.17 2.69 20151231 012600 15.17 2.70 20151231 012600 15.19 2.69 20151231 012600 15.20 2.71 20151231 012600 15.21 2.70 20151231 012600 15.25 2.71 20151231 012600 15.26 2.70 20151231 012600 15.30 2.71 20151231 012600 9.33 2.50 20151231 012600 9.34 2.51 20151231 012600 9.37 2.52 20151231 012600 9.38 2.50 20151231 012600 9.38 2.53 20151231 012600 9.51 2.51 20151231 012600 9.63 2.52 20151231 012600 9.76 2.54 20151231 012600 9.91 2.55 20151231 012700 10.16 2.37 20151231 012700 10.36 2.38 20151231 012700 10.60 2.38 20151231 012700 10.87 2.38 20151231 012700 11.13 2.39 20151231 012700 11.37 2.39 20151231 012700 11.66 2.39 20151231 012700 11.95 2.40 20151231 012700 12.01 2.46 20151231 012700 12.07 2.45 20151231 012700 12.09 2.44 20151231 012700 12.11 2.44 20151231 012700 12.20 2.43 20151231 012700 12.25 2.42 20151231 012700 12.27 2.40 20151231 012700 12.32 2.41 20151231 012700 8.42 2.57 20151231 012700 8.43 2.43 20151231 012700 8.45 2.57 20151231 012700 8.46 2.44 20151231 012700 8.46 2.56 20151231 012700 8.50 2.44 20151231 012700 8.50 2.54 20151231 012700 8.53 2.44 20151231 012700 8.54 2.57 20151231 012700 8.55 2.53 20151231 012700 8.57 2.44 20151231 012700 8.59 2.51 20151231 012700 8.61 2.43 20151231 012700 8.62 2.44 20151231 012700 8.64 2.50 20151231 012700 8.64 2.56 20151231 012700 8.67 2.44 20151231 012700 8.69 2.48 20151231 012700 8.72 2.45 20151231 012700 8.74 2.55 20151231 012700 8.75 2.47 20151231 012700 8.77 2.42 20151231 012700 8.78 2.45 20151231 012700 8.80 2.45 20151231 012700 8.83 2.54 20151231 012700 8.95 2.53 20151231 012700 8.96 2.42 20151231 012700 9.07 2.52 20151231 012700 9.16 2.41 20151231 012700 9.20 2.51 20151231 012700 9.31 2.51 20151231 012700 9.35 2.51 20151231 012700 9.36 2.40 20151231 012700 9.38 2.52 20151231 012700 9.40 2.52 20151231 012700 9.41 2.53 20151231 012700 9.41 2.54 20151231 012700 9.44 2.54 20151231 012700 9.44 2.55 20151231 012700 9.45 2.56 20151231 012700 9.46 2.55 20151231 012700 9.49 2.55 20151231 012700 9.49 2.56 20151231 012700 9.50 2.56 20151231 012700 9.50 2.57 20151231 012700 9.53 2.40 20151231 012700 9.74 2.39 20151231 012700 9.94 2.38 20151231 012800 10.04 2.18 20151231 012800 10.05 2.07 20151231 012800 10.22 2.07 20151231 012800 10.40 2.07 20151231 012800 10.60 2.07 20151231 012800 10.79 2.07 20151231 012800 11.02 2.07 20151231 012800 11.26 2.07 20151231 012800 11.52 2.07 20151231 012800 11.53 2.40 20151231 012800 11.58 2.08 20151231 012800 11.59 2.42 20151231 012800 11.61 2.38 20151231 012800 11.66 2.10 20151231 012800 11.70 2.35 20151231 012800 11.72 2.44 20151231 012800 11.73 2.11 20151231 012800 11.75 2.32 20151231 012800 11.79 2.12 20151231 012800 11.83 2.30 20151231 012800 11.84 2.45 20151231 012800 11.85 2.14 20151231 012800 11.87 2.27 20151231 012800 11.91 2.15 20151231 012800 11.94 2.25 20151231 012800 11.97 2.17 20151231 012800 11.97 2.48 20151231 012800 12.01 2.22 20151231 012800 12.01 2.47 20151231 012800 12.02 2.47 20151231 012800 12.04 2.18 20151231 012800 12.06 2.20 20151231 012800 12.08 2.49 20151231 012800 12.18 2.48 20151231 012800 12.21 2.49 20151231 012800 12.27 2.50 20151231 012800 12.37 2.50 20151231 012800 12.40 2.51 20151231 012800 12.46 2.51 20151231 012800 12.51 2.51 20151231 012800 12.60 2.52 20151231 012800 12.69 2.53 20151231 012800 12.74 2.53 20151231 012800 12.79 2.54 20151231 012800 12.89 2.55 20151231 012800 9.77 2.09 20151231 012800 9.78 2.09 20151231 012800 9.78 2.10 20151231 012800 9.79 2.09 20151231 012800 9.80 2.08 20151231 012800 9.80 2.09 20151231 012800 9.81 2.08 20151231 012800 9.82 2.07 20151231 012800 9.82 2.08 20151231 012800 9.82 2.11 20151231 012800 9.84 2.12 20151231 012800 9.86 2.13 20151231 012800 9.90 2.13 20151231 012800 9.91 2.14 20151231 012800 9.92 2.08 20151231 012800 9.94 2.15 20151231 012800 9.95 2.15 20151231 012800 9.96 2.16 20151231 012900 10.11 2.19 20151231 012900 10.19 2.21 20151231 012900 10.29 2.23 20151231 012900 10.37 2.24 20151231 012900 10.47 2.26 20151231 012900 10.57 2.27 20151231 012900 10.68 2.29 20151231 012900 10.77 2.31 20151231 012900 10.91 2.33 20151231 012900 11.00 2.36 20151231 012900 11.02 2.36 20151231 012900 11.03 2.38 20151231 012900 11.05 2.35 20151231 012900 11.05 2.36 20151231 012900 11.06 2.36 20151231 012900 11.07 2.40 20151231 012900 11.10 2.36 20151231 012900 11.11 2.42 20151231 012900 11.12 2.36 20151231 012900 11.14 2.43 20151231 012900 11.17 2.36 20151231 012900 11.18 2.36 20151231 012900 11.20 2.45 20151231 012900 11.22 2.36 20151231 012900 11.26 2.47 20151231 012900 11.29 2.37 20151231 012900 11.30 2.38 20151231 012900 11.31 2.49 20151231 012900 11.38 2.50 20151231 012900 11.40 2.38 20151231 012900 11.43 2.40 20151231 012900 11.50 2.52 20151231 012900 11.51 2.39 20151231 012900 11.57 2.42 20151231 012900 11.58 2.40 20151231 012900 11.61 2.54 20151231 012900 11.68 2.41 20151231 012900 11.71 2.44 20151231 012900 11.75 2.57 20151231 012900 11.77 2.42 20151231 012900 11.82 2.45 20151231 012900 11.83 2.43 20151231 012900 11.85 2.58 20151231 012900 11.88 2.46 20151231 012900 11.89 2.45 20151231 012900 11.89 2.46 20151231 012900 11.90 2.44 20151231 012900 11.90 2.45 20151231 012900 11.91 2.45 20151231 012900 11.92 2.45 20151231 012900 11.94 2.45 20151231 012900 11.97 2.44 20151231 012900 11.98 2.60 20151231 012900 12.11 2.62 20151231 012900 12.23 2.65 20151231 012900 12.34 2.66 20151231 012900 12.36 2.72 20151231 012900 12.39 2.71 20151231 012900 12.42 2.70 20151231 012900 12.45 2.69 20151231 013000 10.10 2.16 20151231 013000 10.25 2.18 20151231 013000 10.43 2.19 20151231 013000 10.57 2.21 20151231 013000 10.76 2.23 20151231 013000 10.95 2.25 20151231 013000 11.10 2.27 20151231 013000 11.11 2.28 20151231 013000 11.13 2.31 20151231 013000 11.14 2.33 20151231 013000 11.16 2.34 20151231 013000 11.18 2.37 20151231 013000 11.20 2.39 20151231 013000 11.24 2.40 20151231 013000 11.26 2.42 20151231 013000 11.31 2.44 20151231 013000 11.37 2.46 20151231 013000 11.43 2.47 20151231 013000 11.49 2.49 20151231 013000 11.56 2.51 20151231 013000 11.63 2.52 20151231 013000 11.71 2.54 20151231 013000 11.78 2.56 20151231 013000 11.86 2.57 20151231 013000 11.90 2.58 20151231 013000 11.90 2.63 20151231 013000 11.91 2.59 20151231 013000 11.92 2.59 20151231 013000 11.92 2.60 20151231 013000 11.92 2.62 20151231 013000 11.93 2.60 20151231 013000 11.93 2.61 20151231 013000 11.93 2.63 20151231 013000 12.02 2.64 20151231 013000 12.16 2.64 20151231 013000 12.28 2.65 20151231 013000 12.33 2.75 20151231 013000 12.33 2.76 20151231 013000 12.34 2.73 20151231 013000 12.34 2.77 20151231 013000 12.35 2.78 20151231 013000 12.38 2.79 20151231 013000 12.40 2.66 20151231 013000 12.43 2.78 20151231 013000 12.48 2.77 20151231 013000 12.52 2.67 20151231 013000 12.55 2.76 20151231 013000 12.63 2.75 20151231 013000 12.64 2.68 20151231 013000 12.68 2.74 20151231 013000 12.76 2.69 20151231 013000 12.77 2.73 20151231 013000 12.86 2.71 20151231 013000 12.91 2.69 20151231 013000 12.93 2.70 20151231 013000 9.74 2.10 20151231 013000 9.77 2.11 20151231 013000 9.77 2.12 20151231 013000 9.81 2.12 20151231 013000 9.85 2.12 20151231 013000 9.87 2.13 20151231 013000 9.90 2.14 20151231 013000 9.97 2.14 20151231 013000 9.98 2.15 20151231 013100 10.05 2.20 20151231 013100 10.08 2.20 20151231 013100 2.64 2.54 20151231 013100 2.79 2.53 20151231 013100 3.00 2.52 20151231 013100 3.21 2.52 20151231 013100 3.46 2.51 20151231 013100 3.72 2.50 20151231 013100 3.97 2.50 20151231 013100 4.26 2.49 20151231 013100 4.57 2.48 20151231 013100 4.59 2.48 20151231 013100 4.61 2.47 20151231 013100 4.65 2.47 20151231 013100 4.70 2.46 20151231 013100 4.77 2.46 20151231 013100 4.84 2.45 20151231 013100 4.93 2.45 20151231 013100 5.04 2.44 20151231 013100 5.17 2.44 20151231 013100 5.29 2.44 20151231 013100 5.44 2.45 20151231 013100 5.60 2.45 20151231 013100 5.73 2.44 20151231 013100 5.89 2.44 20151231 013100 6.05 2.44 20151231 013100 6.22 2.44 20151231 013100 6.36 2.44 20151231 013100 6.50 2.42 20151231 013100 6.61 2.40 20151231 013100 6.71 2.38 20151231 013100 6.80 2.37 20151231 013100 6.91 2.35 20151231 013100 7.02 2.33 20151231 013100 7.13 2.31 20151231 013100 7.22 2.30 20151231 013100 7.32 2.28 20151231 013100 7.38 2.27 20151231 013100 7.42 2.27 20151231 013100 7.45 2.27 20151231 013100 7.50 2.27 20151231 013100 7.54 2.27 20151231 013100 7.59 2.27 20151231 013100 7.62 2.27 20151231 013100 7.66 2.26 20151231 013100 7.75 2.26 20151231 013100 7.90 2.26 20151231 013100 8.09 2.26 20151231 013100 8.30 2.26 20151231 013100 8.49 2.26 20151231 013100 8.64 2.26 20151231 013100 8.85 2.27 20151231 013100 9.04 2.27 20151231 013100 9.23 2.27 20151231 013100 9.38 2.27 20151231 013100 9.47 2.26 20151231 013100 9.60 2.25 20151231 013100 9.68 2.24 20151231 013100 9.74 2.24 20151231 013100 9.86 2.23 20151231 013100 9.93 2.22 20151231 013100 9.97 2.21 20151231 013100 9.98 2.20 20151231 013200 1.66 2.48 20151231 013200 1.67 2.48 20151231 013200 1.70 2.49 20151231 013200 1.74 2.47 20151231 013200 1.78 2.49 20151231 013200 1.86 2.47 20151231 013200 1.90 2.49 20151231 013200 1.95 2.47 20151231 013200 2.01 2.48 20151231 013200 2.02 2.49 20151231 013200 2.02 2.50 20151231 013200 2.04 2.48 20151231 013200 2.07 2.49 20151231 013200 2.10 2.50 20151231 013200 2.12 2.47 20151231 013200 2.14 2.50 20151231 013200 2.20 2.50 20151231 013200 2.21 2.50 20151231 013200 2.28 2.46 20151231 013200 2.28 2.51 20151231 013200 2.37 2.52 20151231 013200 2.45 2.53 20151231 013200 2.50 2.45 20151231 013200 2.53 2.54 20151231 013200 2.71 2.44 20151231 013200 2.99 2.43 20151231 013200 3.27 2.42 20151231 013200 3.35 2.40 20151231 013200 3.41 2.39 20151231 013200 3.51 2.37 20151231 013200 3.59 2.35 20151231 013200 3.67 2.34 20151231 013200 3.76 2.32 20151231 013200 3.86 2.31 20151231 013200 3.95 2.29 20151231 013200 4.05 2.27 20151231 013200 4.21 2.23 20151231 013200 4.38 2.20 20151231 013200 4.54 2.17 20151231 013200 4.69 2.14 20151231 013200 4.86 2.11 20151231 013200 5.04 2.08 20151231 013200 5.22 2.05 20151231 013200 5.37 2.02 20151231 013200 5.49 1.97 20151231 013200 5.56 1.91 20151231 013200 5.62 1.87 20151231 013200 5.69 1.81 20151231 013200 5.76 1.74 20151231 013200 5.77 1.05 20151231 013200 5.78 1.04 20151231 013200 5.82 1.07 20151231 013200 5.82 1.13 20151231 013200 5.82 1.68 20151231 013200 5.83 1.03 20151231 013200 5.83 1.19 20151231 013200 5.84 1.24 20151231 013200 5.86 1.29 20151231 013200 5.87 1.63 20151231 013200 5.89 1.35 20151231 013200 5.92 1.40 20151231 013200 5.93 1.57 20151231 013200 5.95 1.45 20151231 013200 5.99 1.51 20151231 013300 10.61 3.89 20151231 013300 11.17 3.00 20151231 013300 11.59 3.89 20151231 013300 12.45 3.08 20151231 013300 12.83 3.88 20151231 013300 13.76 3.16 20151231 013300 14.11 3.87 20151231 013300 14.84 3.22 20151231 013300 15.15 3.80 20151231 013300 15.18 3.75 20151231 013300 15.20 3.85 20151231 013300 15.36 3.70 20151231 013300 15.64 3.64 20151231 013300 15.96 3.60 20151231 013300 16.18 3.30 20151231 013300 16.43 3.54 20151231 013300 16.99 3.49 20151231 013300 17.50 3.44 20151231 013300 17.52 3.38 20151231 013300 5.77 1.06 20151231 013300 5.78 1.07 20151231 013300 5.82 1.08 20151231 013300 5.89 1.09 20151231 013300 5.95 1.10 20151231 013300 6.03 1.11 20151231 013300 6.14 1.14 20151231 013300 6.24 1.17 20151231 013300 6.33 1.20 20151231 013300 6.44 1.24 20151231 013300 6.48 3.92 20151231 013300 6.51 3.92 20151231 013300 6.52 3.92 20151231 013300 6.53 3.93 20151231 013300 6.57 1.27 20151231 013300 6.60 3.93 20151231 013300 6.71 1.31 20151231 013300 6.83 1.34 20151231 013300 6.99 1.38 20151231 013300 7.06 3.92 20151231 013300 7.15 1.42 20151231 013300 7.17 1.49 20151231 013300 7.18 1.55 20151231 013300 7.21 1.63 20151231 013300 7.25 1.71 20151231 013300 7.29 1.77 20151231 013300 7.30 2.71 20151231 013300 7.32 2.64 20151231 013300 7.34 2.56 20151231 013300 7.35 1.85 20151231 013300 7.38 2.48 20151231 013300 7.41 2.40 20151231 013300 7.44 1.93 20151231 013300 7.44 2.33 20151231 013300 7.48 2.24 20151231 013300 7.51 2.01 20151231 013300 7.55 2.16 20151231 013300 7.60 2.07 20151231 013300 7.68 2.79 20151231 013300 7.77 3.92 20151231 013300 8.49 3.91 20151231 013300 8.88 2.87 20151231 013300 9.49 3.90 20151231 013300 9.91 2.93 20151231 013400 10.64 4.27 20151231 013400 11.34 4.30 20151231 013400 11.88 4.39 20151231 013400 11.92 4.31 20151231 013400 11.92 4.39 20151231 013400 11.96 4.39 20151231 013400 12.11 4.38 20151231 013400 12.16 4.40 20151231 013400 12.43 4.37 20151231 013400 12.50 4.40 20151231 013400 12.63 4.34 20151231 013400 12.81 4.37 20151231 013400 12.82 4.41 20151231 013400 13.05 4.42 20151231 013400 13.26 4.44 20151231 013400 13.37 4.36 20151231 013400 13.47 4.45 20151231 013400 13.72 4.46 20151231 013400 13.96 4.48 20151231 013400 14.23 4.49 20151231 013400 14.47 4.51 20151231 013400 14.76 4.53 20151231 013400 15.02 4.53 20151231 013400 15.27 4.52 20151231 013400 15.48 4.52 20151231 013400 15.69 4.51 20151231 013400 15.90 4.51 20151231 013400 16.07 4.50 20151231 013400 16.24 4.49 20151231 013400 16.35 4.21 20151231 013400 16.43 4.49 20151231 013400 16.51 4.24 20151231 013400 16.59 4.48 20151231 013400 16.64 4.27 20151231 013400 16.65 4.47 20151231 013400 16.76 4.47 20151231 013400 16.81 4.30 20151231 013400 16.84 4.46 20151231 013400 16.93 4.45 20151231 013400 16.98 4.33 20151231 013400 17.01 4.44 20151231 013400 17.13 4.35 20151231 013400 17.13 4.43 20151231 013400 17.25 4.43 20151231 013400 17.30 4.38 20151231 013400 17.35 4.42 20151231 013400 17.49 4.41 20151231 013400 6.59 3.92 20151231 013400 6.64 3.92 20151231 013400 6.78 3.92 20151231 013400 6.95 3.93 20151231 013400 7.12 3.94 20151231 013400 7.27 3.97 20151231 013400 7.44 4.00 20151231 013400 7.59 4.03 20151231 013400 7.70 4.05 20151231 013400 7.82 4.08 20151231 013400 7.92 4.11 20151231 013400 8.04 4.14 20151231 013400 8.09 4.16 20151231 013400 8.39 4.18 20151231 013400 8.89 4.21 20151231 013400 9.38 4.23 20151231 013400 9.99 4.25 20151231 013500 15.03 3.59 20151231 013500 15.15 3.60 20151231 013500 15.37 3.61 20151231 013500 15.66 3.63 20151231 013500 16.00 3.64 20151231 013500 16.17 4.18 20151231 013500 16.18 4.15 20151231 013500 16.33 3.65 20151231 013500 16.46 4.14 20151231 013500 16.74 3.66 20151231 013500 16.79 4.12 20151231 013500 17.13 4.10 20151231 013500 17.22 3.67 20151231 013500 17.48 4.09 20151231 013500 17.68 3.68 20151231 013500 17.77 4.07 20151231 013500 18.12 4.05 20151231 013500 18.26 3.69 20151231 013500 18.49 4.04 20151231 013500 18.77 3.70 20151231 013500 18.80 4.02 20151231 013500 19.26 4.00 20151231 013500 19.30 3.71 20151231 013500 19.77 3.72 20151231 013500 19.81 3.98 20151231 013500 20.31 3.72 20151231 013500 20.36 3.96 20151231 013500 20.79 3.73 20151231 013500 20.82 3.94 20151231 013500 21.26 3.74 20151231 013500 21.33 3.85 20151231 013500 21.36 3.92 20151231 013500 21.38 3.84 20151231 013500 21.41 3.86 20151231 013500 21.51 3.87 20151231 013500 21.62 3.87 20151231 013500 21.65 3.83 20151231 013500 21.75 3.88 20151231 013500 21.82 3.75 20151231 013500 21.85 3.82 20151231 013500 21.87 3.89 20151231 013500 21.91 3.90 20151231 013500 22.05 3.89 20151231 013500 22.10 3.81 20151231 013500 22.22 3.90 20151231 013500 22.33 3.80 20151231 013500 22.36 3.88 20151231 013500 22.38 3.75 20151231 013500 22.42 3.91 20151231 013500 22.50 3.79 20151231 013500 22.52 3.90 20151231 013500 22.66 3.89 20151231 013500 22.74 3.78 20151231 013500 22.78 3.88 20151231 013500 22.87 3.76 20151231 013500 22.88 3.88 20151231 013500 22.90 3.86 20151231 013500 22.93 3.77 20151231 013500 23.01 3.87 20151231 013500 23.11 3.76 20151231 013500 23.14 3.86 20151231 013500 23.28 3.85 20151231 013500 23.40 3.85 20151231 013500 23.45 3.84 20151231 013600 10.02 3.15 20151231 013600 10.03 3.24 20151231 013600 10.03 3.42 20151231 013600 10.16 3.18 20151231 013600 10.17 3.23 20151231 013600 10.27 3.21 20151231 013600 10.35 3.44 20151231 013600 10.68 3.46 20151231 013600 11.12 3.49 20151231 013600 11.60 3.52 20151231 013600 12.13 3.55 20151231 013600 12.45 3.56 20151231 013600 12.61 3.55 20151231 013600 12.78 3.54 20151231 013600 12.94 3.53 20151231 013600 13.16 3.52 20151231 013600 13.38 3.51 20151231 013600 13.62 3.51 20151231 013600 13.82 3.50 20151231 013600 14.08 3.50 20151231 013600 14.27 3.50 20151231 013600 14.35 3.51 20151231 013600 14.46 3.53 20151231 013600 14.57 3.54 20151231 013600 14.71 3.55 20151231 013600 14.79 3.57 20151231 013600 14.90 3.58 20151231 013600 4.63 2.80 20151231 013600 4.75 2.54 20151231 013600 4.76 2.82 20151231 013600 4.79 2.78 20151231 013600 4.96 2.76 20151231 013600 5.14 2.73 20151231 013600 5.21 2.57 20151231 013600 5.31 2.72 20151231 013600 5.33 2.83 20151231 013600 5.52 2.69 20151231 013600 5.74 2.67 20151231 013600 5.76 2.60 20151231 013600 5.93 2.85 20151231 013600 5.95 2.65 20151231 013600 6.20 2.63 20151231 013600 6.42 2.86 20151231 013600 7.00 2.88 20151231 013600 7.57 2.89 20151231 013600 8.14 2.90 20151231 013600 8.61 2.92 20151231 013600 9.15 2.93 20151231 013600 9.39 2.96 20151231 013600 9.43 3.34 20151231 013600 9.46 2.99 20151231 013600 9.48 3.33 20151231 013600 9.55 3.31 20151231 013600 9.57 3.37 20151231 013600 9.58 3.02 20151231 013600 9.61 3.30 20151231 013600 9.68 3.05 20151231 013600 9.70 3.28 20151231 013600 9.76 3.39 20151231 013600 9.80 3.09 20151231 013600 9.80 3.27 20151231 013600 9.89 3.11 20151231 013600 9.91 3.26 20151231 013700 0.47 2.01 20151231 013700 0.55 2.02 20151231 013700 0.62 2.03 20151231 013700 0.72 2.04 20151231 013700 0.78 2.05 20151231 013700 0.83 2.06 20151231 013700 0.87 2.07 20151231 013700 0.88 2.08 20151231 013700 0.90 2.09 20151231 013700 0.94 2.14 20151231 013700 0.96 2.11 20151231 013700 0.97 2.16 20151231 013700 10.12 3.13 20151231 013700 1.03 2.19 20151231 013700 10.67 3.21 20151231 013700 1.11 2.22 20151231 013700 11.24 3.29 20151231 013700 1.19 2.25 20151231 013700 1.34 2.27 20151231 013700 1.46 2.29 20151231 013700 1.57 2.32 20151231 013700 1.73 2.32 20151231 013700 1.74 2.31 20151231 013700 1.74 2.32 20151231 013700 1.75 2.32 20151231 013700 1.77 2.32 20151231 013700 1.79 2.32 20151231 013700 1.83 2.32 20151231 013700 1.86 2.34 20151231 013700 1.90 2.34 20151231 013700 2.06 2.36 20151231 013700 2.14 2.38 20151231 013700 2.56 2.42 20151231 013700 2.62 2.39 20151231 013700 3.09 2.46 20151231 013700 3.17 2.43 20151231 013700 3.60 2.49 20151231 013700 3.65 2.46 20151231 013700 4.21 2.50 20151231 013700 4.25 2.53 20151231 013700 4.94 2.57 20151231 013700 5.55 2.59 20151231 013700 6.30 2.63 20151231 013700 6.85 2.66 20151231 013700 6.98 2.68 20151231 013700 7.11 2.70 20151231 013700 7.27 2.73 20151231 013700 7.44 2.76 20151231 013700 7.61 2.78 20151231 013700 7.82 2.81 20151231 013700 8.04 2.84 20151231 013700 8.28 2.87 20151231 013700 8.60 2.92 20151231 013700 9.12 2.99 20151231 013700 9.66 3.07 20151231 013800 11.72 3.35 20151231 013800 12.31 3.42 20151231 013800 12.91 3.50 20151231 013800 13.26 3.55 20151231 013800 13.53 3.59 20151231 013800 13.86 3.63 20151231 013800 14.20 3.68 20151231 013800 14.48 3.72 20151231 013800 14.82 3.76 20151231 013800 15.18 3.81 20151231 013800 15.54 3.86 20151231 013800 15.79 3.69 20151231 013800 15.79 3.72 20151231 013800 15.82 3.66 20151231 013800 15.82 3.74 20151231 013800 15.85 3.90 20151231 013800 15.88 3.64 20151231 013800 15.88 3.77 20151231 013800 15.96 3.80 20151231 013800 15.97 3.62 20151231 013800 15.97 3.90 20151231 013800 16.07 3.82 20151231 013800 16.09 3.90 20151231 013800 16.10 3.64 20151231 013800 16.20 3.85 20151231 013800 16.20 3.90 20151231 013800 16.24 3.67 20151231 013800 16.34 3.90 20151231 013800 16.37 3.69 20151231 013800 16.45 3.89 20151231 013800 16.48 3.90 20151231 013800 16.52 3.72 20151231 013800 16.59 3.89 20151231 013800 16.68 3.74 20151231 013800 16.70 3.94 20151231 013800 16.72 3.89 20151231 013800 16.83 3.77 20151231 013800 16.85 3.89 20151231 013800 16.91 3.98 20151231 013800 16.96 3.89 20151231 013800 17.00 3.80 20151231 013800 17.01 3.89 20151231 013800 17.07 3.90 20151231 013800 17.14 3.91 20151231 013800 17.17 4.02 20151231 013800 17.19 3.83 20151231 013800 17.20 3.92 20151231 013800 17.27 3.93 20151231 013800 17.32 3.86 20151231 013800 17.35 3.87 20151231 013800 17.36 3.94 20151231 013800 17.38 3.88 20151231 013800 17.41 3.90 20151231 013800 17.44 3.91 20151231 013800 17.44 4.07 20151231 013800 17.45 3.95 20151231 013800 17.47 3.92 20151231 013800 17.50 3.93 20151231 013800 17.53 3.94 20151231 013800 17.53 3.95 20151231 013800 17.56 3.95 20151231 013800 17.67 4.10 20151231 013800 17.95 4.15 20151231 013900 18.23 4.19 20151231 013900 18.41 4.23 20151231 013900 18.47 4.27 20151231 013900 18.54 4.32 20151231 013900 18.62 4.38 20151231 013900 18.67 4.42 20151231 013900 18.74 4.48 20151231 013900 18.81 4.53 20151231 013900 18.87 4.57 20151231 013900 18.94 4.61 20151231 013900 19.13 4.62 20151231 013900 19.37 4.62 20151231 013900 19.57 4.62 20151231 013900 19.82 4.62 20151231 013900 20.07 4.63 20151231 013900 20.27 4.63 20151231 013900 20.53 4.64 20151231 013900 20.78 4.66 20151231 013900 20.99 4.67 20151231 013900 21.17 4.70 20151231 013900 21.33 4.74 20151231 013900 21.50 4.78 20151231 013900 21.63 4.81 20151231 013900 21.79 4.85 20151231 013900 21.95 4.89 20151231 013900 22.07 4.93 20151231 013900 22.22 4.97 20151231 013900 22.35 4.44 20151231 013900 22.37 5.01 20151231 013900 22.38 4.41 20151231 013900 22.44 4.39 20151231 013900 22.48 5.02 20151231 013900 22.52 4.49 20151231 013900 22.53 4.36 20151231 013900 22.61 4.33 20151231 013900 22.63 5.03 20151231 013900 22.68 4.30 20151231 013900 22.72 4.53 20151231 013900 22.77 4.27 20151231 013900 22.80 5.04 20151231 013900 22.87 4.24 20151231 013900 22.88 4.23 20151231 013900 22.90 4.58 20151231 013900 22.96 4.21 20151231 013900 22.98 5.05 20151231 013900 23.08 4.17 20151231 013900 23.13 5.06 20151231 013900 23.14 4.63 20151231 013900 23.34 5.06 20151231 013900 23.42 4.68 20151231 013900 23.57 5.06 20151231 013900 23.66 4.72 20151231 013900 23.77 5.06 20151231 013900 23.96 5.05 20151231 013900 23.98 4.78 20151231 013900 24.01 5.03 20151231 013900 24.06 5.01 20151231 013900 24.13 4.99 20151231 013900 24.19 4.97 20151231 013900 24.27 4.94 20151231 013900 24.33 4.83 20151231 013900 24.33 4.92 20151231 013900 24.41 4.90 20151231 013900 24.49 4.87 20151231 014000 15.88 2.96 20151231 014000 15.96 3.01 20151231 014000 16.03 3.07 20151231 014000 16.08 2.93 20151231 014000 16.13 3.13 20151231 014000 16.22 3.18 20151231 014000 16.38 3.24 20151231 014000 16.53 3.30 20151231 014000 16.54 2.93 20151231 014000 16.67 3.36 20151231 014000 16.86 3.42 20151231 014000 16.92 2.93 20151231 014000 16.99 3.49 20151231 014000 17.11 3.57 20151231 014000 17.19 3.64 20151231 014000 17.28 3.71 20151231 014000 17.37 3.79 20151231 014000 17.40 2.92 20151231 014000 17.45 3.86 20151231 014000 17.54 3.93 20151231 014000 17.61 4.01 20151231 014000 17.68 4.07 20151231 014000 17.79 4.14 20151231 014000 17.93 4.20 20151231 014000 18.06 4.25 20151231 014000 18.22 4.31 20151231 014000 18.42 4.37 20151231 014000 18.64 4.43 20151231 014000 18.83 4.48 20151231 014000 19.06 4.54 20151231 014000 19.27 4.60 20151231 014000 19.35 4.64 20151231 014000 19.44 4.69 20151231 014000 19.54 4.74 20151231 014000 19.63 4.79 20151231 014000 19.75 4.84 20151231 014000 19.87 4.90 20151231 014000 19.97 4.95 20151231 014000 20.11 5.01 20151231 014000 20.32 5.08 20151231 014000 20.64 5.15 20151231 014000 20.91 5.21 20151231 014000 21.23 5.27 20151231 014000 21.54 5.34 20151231 014000 21.79 4.94 20151231 014000 21.80 4.87 20151231 014000 21.81 5.38 20151231 014000 21.84 5.04 20151231 014000 21.98 5.13 20151231 014000 22.12 5.44 20151231 014000 22.15 5.22 20151231 014000 22.43 5.31 20151231 014000 22.43 5.49 20151231 014000 22.70 5.53 20151231 014000 22.79 5.41 20151231 014000 22.88 5.55 20151231 014000 22.93 5.54 20151231 014000 22.96 5.53 20151231 014000 23.00 5.53 20151231 014000 23.03 5.52 20151231 014000 23.06 5.51 20151231 014000 23.07 5.50 20151231 014000 23.09 5.50 20151231 014000 23.10 5.49 20151231 014100 10.21 0.38 20151231 014100 10.26 0.86 20151231 014100 10.58 0.84 20151231 014100 10.79 0.80 20151231 014100 10.83 1.60 20151231 014100 11.13 0.77 20151231 014100 11.44 0.79 20151231 014100 11.56 0.28 20151231 014100 11.81 0.83 20151231 014100 11.95 1.78 20151231 014100 12.09 0.85 20151231 014100 12.49 0.89 20151231 014100 12.88 0.92 20151231 014100 12.89 0.23 20151231 014100 13.16 1.95 20151231 014100 13.23 0.96 20151231 014100 13.48 0.31 20151231 014100 13.69 1.00 20151231 014100 13.99 0.38 20151231 014100 14.17 1.04 20151231 014100 14.18 2.10 20151231 014100 14.58 1.06 20151231 014100 14.64 0.46 20151231 014100 15.03 1.04 20151231 014100 15.30 0.55 20151231 014100 15.44 2.28 20151231 014100 15.47 1.03 20151231 014100 15.85 1.02 20151231 014100 15.88 0.62 20151231 014100 16.31 0.99 20151231 014100 16.60 0.71 20151231 014100 16.69 2.46 20151231 014100 16.77 0.98 20151231 014100 17.16 0.97 20151231 014100 17.32 0.80 20151231 014100 17.62 0.95 20151231 014100 17.78 2.61 20151231 014100 17.78 2.64 20151231 014100 17.85 2.68 20151231 014100 17.88 2.92 20151231 014100 17.98 2.71 20151231 014100 18.07 0.89 20151231 014100 18.09 0.93 20151231 014100 18.20 2.74 20151231 014100 18.30 2.91 20151231 014100 18.48 2.77 20151231 014100 18.77 2.80 20151231 014100 18.81 2.91 20151231 014100 19.17 2.84 20151231 014100 19.34 2.90 20151231 014100 19.63 2.87 20151231 014100 19.87 2.90 20151231 014100 6.41 0.81 20151231 014100 6.49 0.92 20151231 014100 6.83 0.69 20151231 014100 6.97 1.01 20151231 014100 7.56 0.60 20151231 014100 7.92 1.12 20151231 014100 8.75 0.49 20151231 014100 8.85 1.28 20151231 014100 9.72 1.43 20151231 014100 9.75 0.90 20151231 014100 9.95 0.88 20151231 014200 10.11 1.09 20151231 014200 10.52 1.13 20151231 014200 10.85 1.17 20151231 014200 11.22 1.22 20151231 014200 11.60 1.26 20151231 014200 11.85 1.30 20151231 014200 11.90 1.34 20151231 014200 11.96 1.34 20151231 014200 12.01 1.33 20151231 014200 12.03 1.33 20151231 014200 12.08 1.33 20151231 014200 8.88 0.94 20151231 014200 9.00 0.93 20151231 014200 9.21 0.93 20151231 014200 9.32 0.99 20151231 014200 9.46 0.91 20151231 014200 9.68 1.04 20151231 020400 4.26 1.25 20151231 020400 4.30 1.24 20151231 020400 4.31 1.26 20151231 020400 4.32 1.24 20151231 020400 4.35 1.24 20151231 020400 4.44 1.23 20151231 020400 4.47 1.28 20151231 020400 4.52 1.22 20151231 020400 4.61 1.32 20151231 020400 4.62 1.22 20151231 020400 4.79 1.35 20151231 020400 4.94 1.37 20151231 020400 5.08 1.41 20151231 020400 5.25 1.44 20151231 020400 5.41 1.47 20151231 020400 5.53 1.50 20151231 020400 5.67 1.52 20151231 020400 5.80 1.52 20151231 020400 5.93 1.51 20151231 020400 6.05 1.51 20151231 020400 6.22 1.51 20151231 020400 6.41 1.51 20151231 020400 6.53 1.51 20151231 020400 6.74 1.51 20151231 020400 6.96 1.51 20151231 020400 7.07 1.50 20151231 020400 7.24 1.49 20151231 020400 7.40 1.47 20151231 020400 7.49 1.46 20151231 020400 7.62 1.45 20151231 020400 7.76 1.43 20151231 020400 7.85 1.42 20151231 020400 7.96 1.40 20151231 020400 8.07 1.39 20151231 020400 8.18 1.41 20151231 020400 8.32 1.43 20151231 020400 8.45 1.45 20151231 020400 8.57 1.48 20151231 020500 10.03 1.83 20151231 020500 10.42 1.82 20151231 020500 10.71 1.82 20151231 020500 11.07 1.81 20151231 020500 11.47 1.80 20151231 020500 11.66 1.80 20151231 020500 11.73 1.81 20151231 020500 11.85 1.82 20151231 020500 11.96 1.83 20151231 020500 12.05 1.83 20151231 020500 12.19 1.85 20151231 020500 7.91 1.78 20151231 020500 7.94 1.78 20151231 020500 7.96 1.79 20151231 020500 8.04 1.80 20151231 020500 8.07 1.79 20151231 020500 8.18 1.79 20151231 020500 8.18 1.81 20151231 020500 8.25 1.79 20151231 020500 8.26 1.81 20151231 020500 8.31 1.82 20151231 020500 8.37 1.80 20151231 020500 8.46 1.83 20151231 020500 8.49 1.81 20151231 020500 8.53 1.84 20151231 020500 8.54 1.81 20151231 020500 8.65 1.84 20151231 020500 8.66 1.82 20151231 020500 8.70 1.51 20151231 020500 8.77 1.80 20151231 020500 8.77 1.82 20151231 020500 8.79 1.85 20151231 020500 8.81 1.78 20151231 020500 8.83 1.53 20151231 020500 8.84 1.72 20151231 020500 8.85 1.75 20151231 020500 8.86 1.63 20151231 020500 8.86 1.65 20151231 020500 8.86 1.70 20151231 020500 8.87 1.61 20151231 020500 8.87 1.68 20151231 020500 8.91 1.58 20151231 020500 8.96 1.55 20151231 020500 8.96 1.56 20151231 020500 9.01 1.55 20151231 020500 9.06 1.52 20151231 020500 9.08 1.84 20151231 020500 9.11 1.58 20151231 020500 9.13 1.50 20151231 020500 9.17 1.52 20151231 020500 9.17 1.54 20151231 020500 9.18 1.50 20151231 020500 9.18 1.56 20151231 020500 9.19 1.48 20151231 020500 9.20 1.58 20151231 020500 9.21 1.48 20151231 020500 9.23 1.60 20151231 020500 9.24 1.46 20151231 020500 9.25 1.46 20151231 020500 9.30 1.44 20151231 020500 9.31 1.44 20151231 020500 9.45 1.84 20151231 020500 9.70 1.83 20151231 020600 10.18 2.55 20151231 020600 10.18 2.56 20151231 020600 10.19 1.91 20151231 020600 10.21 2.54 20151231 020600 10.28 2.52 20151231 020600 10.34 2.42 20151231 020600 10.37 2.51 20151231 020600 10.43 2.57 20151231 020600 10.44 2.50 20151231 020600 10.50 1.90 20151231 020600 10.55 2.49 20151231 020600 10.64 2.59 20151231 020600 10.69 2.48 20151231 020600 10.79 2.47 20151231 020600 10.87 1.89 20151231 020600 10.88 2.61 20151231 020600 10.95 2.46 20151231 020600 11.13 2.63 20151231 020600 11.25 1.89 20151231 020600 11.38 2.65 20151231 020600 11.58 2.66 20151231 020600 11.62 1.88 20151231 020600 11.83 2.69 20151231 020600 11.93 1.87 20151231 020600 12.08 2.71 20151231 020600 12.31 1.87 20151231 020600 12.32 1.85 20151231 020600 12.35 2.73 20151231 020600 12.47 1.86 20151231 020600 12.61 1.87 20151231 020600 12.81 2.76 20151231 020600 13.26 2.79 20151231 020600 13.69 2.83 20151231 020600 14.07 2.85 20151231 020600 14.49 2.88 20151231 020600 14.89 2.91 20151231 020600 15.33 2.95 20151231 020600 15.65 2.97 20151231 020600 5.53 2.09 20151231 020600 5.66 2.08 20151231 020600 5.78 2.07 20151231 020600 5.91 2.07 20151231 020600 5.92 2.12 20151231 020600 6.03 2.06 20151231 020600 6.13 2.05 20151231 020600 6.20 2.04 20151231 020600 6.30 2.03 20151231 020600 6.36 2.02 20151231 020600 6.47 2.16 20151231 020600 6.58 2.01 20151231 020600 6.95 2.00 20151231 020600 7.17 2.20 20151231 020600 7.32 1.99 20151231 020600 7.69 1.98 20151231 020600 7.82 2.25 20151231 020600 8.01 1.97 20151231 020600 8.38 1.96 20151231 020600 8.46 2.29 20151231 020600 8.76 1.94 20151231 020600 9.03 2.33 20151231 020600 9.08 1.93 20151231 020600 9.46 1.92 20151231 020600 9.66 2.37 20151231 020600 9.83 1.91 20151231 020700 12.71 3.46 20151231 020700 12.97 3.48 20151231 020700 13.48 3.51 20151231 020700 14.25 3.55 20151231 020700 15.05 3.59 20151231 020700 15.97 3.64 20151231 020700 16.04 2.97 20151231 020700 16.37 2.96 20151231 020700 16.65 2.95 20151231 020700 16.78 3.68 20151231 020700 17.04 2.94 20151231 020700 17.40 2.93 20151231 020700 17.44 3.71 20151231 020700 17.67 2.86 20151231 020700 17.75 2.85 20151231 020700 17.78 2.92 20151231 020700 17.82 2.91 20151231 020700 17.87 2.86 20151231 020700 17.96 2.97 20151231 020700 18.01 2.87 20151231 020700 18.05 3.02 20151231 020700 18.13 2.91 20151231 020700 18.17 2.88 20151231 020700 18.19 3.08 20151231 020700 18.29 2.88 20151231 020700 18.30 3.13 20151231 020700 18.37 3.76 20151231 020700 18.43 3.19 20151231 020700 18.45 2.89 20151231 020700 18.53 2.91 20151231 020700 18.54 3.24 20151231 020700 18.63 2.89 20151231 020700 18.65 3.30 20151231 020700 18.77 3.34 20151231 020700 18.80 2.90 20151231 020700 18.86 3.37 20151231 020700 18.94 3.40 20151231 020700 18.96 2.90 20151231 020700 19.03 3.43 20151231 020700 19.10 3.46 20151231 020700 19.17 3.48 20151231 020700 19.19 3.80 20151231 020700 19.23 3.51 20151231 020700 19.31 3.53 20151231 020700 19.36 3.56 20151231 020700 19.62 3.60 20151231 020700 19.87 3.82 20151231 020700 20.04 3.65 20151231 020700 20.33 3.85 20151231 020700 20.42 3.69 20151231 020700 20.48 3.85 20151231 020700 20.72 3.73 20151231 020700 20.73 3.86 20151231 020700 20.92 3.87 20151231 020700 21.14 3.78 20151231 020700 21.19 3.88 20151231 020700 21.49 3.89 20151231 020700 21.50 3.82 20151231 020700 21.78 3.91 20151231 020700 21.92 3.87 20151231 020700 22.18 3.93 20151231 020700 22.20 3.91 20151231 020700 22.53 3.95 20151231 020800 10.05 3.27 20151231 020800 10.06 3.29 20151231 020800 10.09 3.29 20151231 020800 10.18 3.29 20151231 020800 10.23 3.26 20151231 020800 10.23 3.29 20151231 020800 10.30 3.29 20151231 020800 10.37 3.30 20151231 020800 10.42 3.24 20151231 020800 10.49 3.30 20151231 020800 10.50 2.45 20151231 020800 10.58 3.22 20151231 020800 10.82 3.20 20151231 020800 10.83 3.32 20151231 020800 11.05 2.50 20151231 020800 11.06 3.17 20151231 020800 11.14 2.54 20151231 020800 11.20 3.35 20151231 020800 11.30 3.16 20151231 020800 11.33 2.59 20151231 020800 11.45 3.37 20151231 020800 11.50 2.64 20151231 020800 11.60 3.14 20151231 020800 11.68 2.68 20151231 020800 11.82 3.40 20151231 020800 11.83 3.11 20151231 020800 11.90 2.72 20151231 020800 11.93 3.08 20151231 020800 12.02 3.06 20151231 020800 12.11 3.02 20151231 020800 12.11 3.42 20151231 020800 12.12 2.76 20151231 020800 12.24 3.00 20151231 020800 12.32 3.43 20151231 020800 12.33 2.96 20151231 020800 12.42 2.81 20151231 020800 12.46 2.94 20151231 020800 12.62 2.91 20151231 020800 12.67 2.85 20151231 020800 12.73 2.88 20151231 020800 5.52 2.07 20151231 020800 5.91 2.06 20151231 020800 6.50 2.11 20151231 020800 7.09 2.16 20151231 020800 7.61 2.20 20151231 020800 8.20 2.25 20151231 020800 8.79 2.30 20151231 020800 9.43 2.36 20151231 020800 9.91 2.40 20151231 020800 9.93 3.30 20151231 020800 9.95 3.29 20151231 020800 9.98 3.29 20151231 020900 10.71 2.67 20151231 020900 10.80 2.76 20151231 020900 10.90 2.83 20151231 020900 11.03 2.93 20151231 020900 11.21 3.01 20151231 020900 11.43 3.10 20151231 020900 11.60 3.19 20151231 020900 11.82 3.33 20151231 020900 11.82 3.35 20151231 020900 11.83 3.32 20151231 020900 11.85 3.36 20151231 020900 11.88 3.28 20151231 020900 11.90 3.37 20151231 020900 11.93 2.99 20151231 020900 11.94 3.31 20151231 020900 11.96 2.69 20151231 020900 11.99 3.29 20151231 020900 12.01 3.38 20151231 020900 12.11 3.38 20151231 020900 12.11 3.39 20151231 020900 12.13 1.84 20151231 020900 12.26 1.54 20151231 020900 12.40 1.29 20151231 020900 12.60 0.99 20151231 021000 10.64 0.67 20151231 021000 10.77 1.11 20151231 021000 11.57 1.19 20151231 021000 11.60 0.77 20151231 021000 12.09 1.19 20151231 021000 12.42 0.86 20151231 021000 12.45 1.18 20151231 021000 13.01 1.18 20151231 021000 13.30 0.94 20151231 021000 13.62 1.19 20151231 021000 14.10 1.19 20151231 021000 14.20 1.02 20151231 021000 14.67 1.19 20151231 021000 15.12 1.11 20151231 021000 15.18 1.19 20151231 021000 15.89 1.20 20151231 021000 16.24 1.20 20151231 021000 2.94 0.54 20151231 021000 5.87 0.68 20151231 021000 6.48 0.72 20151231 021000 7.14 0.78 20151231 021000 7.75 0.83 20151231 021000 8.48 0.90 20151231 021000 9.03 0.45 20151231 021000 9.09 0.48 20151231 021000 9.23 0.97 20151231 021000 9.91 1.03 20151231 021000 9.94 0.57 20151231 021100 0.71 0.46 20151231 021100 0.88 0.49 20151231 021100 10.49 0.20 20151231 021100 10.50 0.75 20151231 021100 10.84 0.78 20151231 021100 11.38 0.80 20151231 021100 1.15 0.42 20151231 021100 11.97 0.84 20151231 021100 1.22 0.46 20151231 021100 13.04 0.32 20151231 021100 1.45 0.41 20151231 021100 14.91 0.41 20151231 021100 1.66 0.39 20151231 021100 1.67 0.35 20151231 021100 17.53 0.52 20151231 021100 1.86 0.30 20151231 021100 19.89 0.63 20151231 021100 2.11 0.23 20151231 021100 21.84 0.73 20151231 021100 2.22 0.20 20151231 021100 2.32 0.37 20151231 021100 24.49 0.84 20151231 021100 2.45 0.14 20151231 021100 2.56 0.10 20151231 021100 26.10 1.51 20151231 021100 2.63 0.07 20151231 021100 26.41 1.25 20151231 021100 26.44 1.30 20151231 021100 26.52 1.20 20151231 021100 26.64 1.51 20151231 021100 26.71 1.36 20151231 021100 26.76 1.14 20151231 021100 26.89 0.95 20151231 021100 27.20 1.42 20151231 021100 27.27 1.08 20151231 021100 27.45 1.50 20151231 021100 27.57 1.47 20151231 021100 27.91 1.03 20151231 021100 2.96 0.33 20151231 021100 3.27 0.07 20151231 021100 3.47 0.31 20151231 021100 3.87 0.09 20151231 021100 4.15 0.28 20151231 021100 4.68 0.09 20151231 021100 4.70 0.36 20151231 021100 4.71 0.30 20151231 021100 4.76 0.26 20151231 021100 5.12 0.10 20151231 021100 5.21 0.44 20151231 021100 5.67 0.10 20151231 021100 6.10 0.51 20151231 021100 6.46 0.09 20151231 021100 6.54 0.47 20151231 021100 6.97 0.09 20151231 021100 7.23 0.58 20151231 021100 7.26 0.52 20151231 021100 7.63 0.08 20151231 021100 8.06 0.58 20151231 021100 8.26 0.64 20151231 021100 8.35 0.09 20151231 021100 8.86 0.64 20151231 021100 9.54 0.71 20151231 021100 9.59 0.69 20151231 021200 10.10 0.58 20151231 021200 10.30 0.57 20151231 021200 10.52 0.57 20151231 021200 11.03 0.53 20151231 021200 11.07 0.56 20151231 021200 11.82 0.50 20151231 021200 12.16 0.57 20151231 021200 12.58 0.58 20151231 021200 12.60 0.46 20151231 021200 13.49 0.42 20151231 021200 13.73 0.60 20151231 021200 14.24 0.61 20151231 021200 14.27 0.38 20151231 021200 14.78 0.62 20151231 021200 15.15 0.34 20151231 021200 15.31 0.63 20151231 021200 15.79 0.31 20151231 021200 16.05 0.63 20151231 021200 16.61 0.65 20151231 021200 16.62 0.29 20151231 021200 17.30 0.31 20151231 021200 17.41 0.65 20151231 021200 17.80 0.32 20151231 021200 18.13 0.66 20151231 021200 18.34 0.84 20151231 021200 18.49 0.34 20151231 021200 18.85 0.68 20151231 021200 19.01 0.95 20151231 021200 19.09 0.36 20151231 021200 19.53 0.68 20151231 021200 19.54 1.04 20151231 021200 19.78 0.38 20151231 021200 20.02 0.53 20151231 021200 20.27 1.15 20151231 021200 20.37 0.40 20151231 021200 20.64 0.51 20151231 021200 20.89 1.26 20151231 021200 20.97 0.42 20151231 021200 21.20 0.48 20151231 021200 21.65 0.46 20151231 021200 21.66 0.44 20151231 021200 21.66 1.37 20151231 021200 22.10 1.46 20151231 021200 22.64 1.57 20151231 021200 23.34 1.56 20151231 021200 23.69 1.55 20151231 021200 24.43 1.54 20151231 021200 24.92 1.53 20151231 021200 25.69 1.52 20151231 021200 9.46 0.61 20151231 021200 9.52 0.61 20151231 021200 9.73 0.60 20151231 021200 9.83 0.59 20151231 021300 10.32 0.85 20151231 021300 11.07 0.85 20151231 021300 11.94 0.86 20151231 021300 12.70 0.85 20151231 021300 13.85 0.31 20151231 021300 15.51 0.80 20151231 021300 15.58 0.30 20151231 021300 16.12 0.79 20151231 021300 16.96 0.77 20151231 021300 17.22 0.30 20151231 021300 17.80 0.74 20151231 021300 18.69 0.72 20151231 021300 19.48 0.71 20151231 021300 20.25 0.70 20151231 021300 20.47 0.68 20151231 021300 20.70 0.69 20151231 021300 20.84 0.69 20151231 021300 20.93 0.70 20151231 021300 21.07 0.70 20151231 021300 21.10 0.70 20151231 021300 21.28 0.70 20151231 021300 21.37 0.71 20151231 021300 21.55 0.71 20151231 021300 21.66 0.72 20151231 021300 21.69 0.71 20151231 021300 7.55 0.85 20151231 021300 8.17 0.85 20151231 021300 8.88 0.85 20151231 021300 9.70 0.85 20151231 021600 10.15 1.84 20151231 021600 10.16 2.01 20151231 021600 10.36 1.84 20151231 021600 10.45 1.97 20151231 021600 10.47 2.00 20151231 021600 10.49 2.03 20151231 021600 10.50 1.95 20151231 021600 10.57 2.02 20151231 021600 10.60 1.93 20151231 021600 10.62 1.84 20151231 021600 10.77 1.91 20151231 021600 10.87 1.84 20151231 021600 10.99 1.88 20151231 021600 11.10 1.84 20151231 021600 11.24 1.87 20151231 021600 11.31 1.84 20151231 021600 11.54 1.84 20151231 021600 8.49 1.89 20151231 021600 8.95 1.93 20151231 021600 9.30 1.95 20151231 021600 9.71 1.98 20151231 021600 9.89 1.84 20151231 021700 10.29 1.90 20151231 021700 10.58 1.91 20151231 021700 10.70 1.77 20151231 021700 10.77 1.79 20151231 021700 10.85 1.77 20151231 021700 10.85 1.92 20151231 021700 10.90 1.80 20151231 021700 10.96 1.81 20151231 021700 11.00 1.94 20151231 021700 11.02 1.77 20151231 021700 11.05 1.83 20151231 021700 11.11 1.94 20151231 021700 11.13 1.77 20151231 021700 11.18 1.84 20151231 021700 11.26 1.77 20151231 021700 11.28 1.86 20151231 021700 11.29 1.96 20151231 021700 11.36 1.87 20151231 021700 11.37 1.77 20151231 021700 11.39 1.85 20151231 021700 11.40 1.79 20151231 021700 11.40 1.82 20151231 021700 11.42 1.87 20151231 021700 11.45 1.96 20151231 021700 11.48 1.79 20151231 021700 11.50 1.77 20151231 021700 11.50 1.78 20151231 021700 11.50 1.89 20151231 021700 11.53 1.81 20151231 021700 11.57 1.83 20151231 021700 11.58 1.78 20151231 021700 11.62 1.76 20151231 021700 11.64 1.77 20151231 021700 11.66 1.97 20151231 021700 11.69 1.77 20151231 021700 11.71 1.76 20151231 021700 11.72 1.77 20151231 021700 11.73 1.76 20151231 021700 11.73 1.86 20151231 021700 11.79 1.88 20151231 021700 11.84 1.74 20151231 021700 11.84 1.90 20151231 021700 11.87 1.98 20151231 021700 12.02 1.93 20151231 021700 12.05 1.99 20151231 021700 12.11 1.96 20151231 021700 12.12 1.72 20151231 021700 12.22 1.98 20151231 021700 12.32 2.00 20151231 021700 12.44 1.69 20151231 021700 12.76 1.68 20151231 021700 9.31 1.85 20151231 021700 9.32 1.84 20151231 021700 9.38 1.86 20151231 021700 9.40 1.84 20151231 021700 9.50 1.87 20151231 021700 9.61 1.84 20151231 021700 9.71 1.88 20151231 021700 9.96 1.89 20151231 021800 10.90 1.25 20151231 021800 10.99 1.23 20151231 021800 11.05 1.28 20151231 021800 11.19 1.21 20151231 021800 11.26 1.30 20151231 021800 11.37 1.33 20151231 021800 11.46 1.19 20151231 021800 11.58 1.35 20151231 021800 11.72 1.17 20151231 021800 11.72 1.38 20151231 021800 11.87 1.40 20151231 021800 11.97 1.16 20151231 021800 12.05 1.43 20151231 021800 12.20 1.45 20151231 021800 12.28 1.15 20151231 021800 12.31 1.48 20151231 021800 12.31 1.51 20151231 021800 12.32 1.53 20151231 021800 12.39 1.55 20151231 021800 12.44 1.58 20151231 021800 12.48 1.60 20151231 021800 12.57 1.62 20151231 021800 12.58 1.12 20151231 021800 12.65 1.65 20151231 021800 12.85 1.11 20151231 021800 13.16 1.10 20151231 021800 13.65 1.07 20151231 021800 14.15 1.04 20151231 021800 14.59 1.01 20151231 021800 15.10 0.98 20151231 021800 15.62 0.95 20151231 021800 16.08 0.92 20151231 021800 16.08 1.38 20151231 021800 16.23 1.34 20151231 021800 16.47 1.29 20151231 021800 16.60 0.89 20151231 021800 16.70 1.24 20151231 021800 16.99 1.22 20151231 021800 17.17 0.85 20151231 021800 17.42 1.19 20151231 021800 17.65 0.82 20151231 021800 17.83 1.16 20151231 021800 17.85 0.82 20151231 021800 18.12 0.81 20151231 021800 18.31 1.13 20151231 021800 18.38 0.81 20151231 021800 18.59 0.81 20151231 021800 18.69 1.10 20151231 021800 18.88 0.80 20151231 021800 19.15 0.80 20151231 021800 19.18 1.08 20151231 021800 19.44 0.79 20151231 021800 19.67 0.79 20151231 021800 19.73 1.05 20151231 021800 19.88 0.80 20151231 021800 19.95 0.83 20151231 021800 20.01 0.86 20151231 021800 20.08 0.88 20151231 021800 20.17 0.91 20151231 021800 20.17 1.02 20151231 021800 20.26 0.93 20151231 021800 20.32 0.95 20151231 021800 20.42 0.97 20151231 021800 20.53 1.00 20151231 021900 13.73 1.82 20151231 021900 13.75 1.79 20151231 021900 13.80 1.84 20151231 021900 13.85 1.77 20151231 021900 13.93 1.87 20151231 021900 14.04 1.75 20151231 021900 14.11 1.89 20151231 021900 14.16 1.90 20151231 021900 14.22 1.92 20151231 021900 14.30 1.93 20151231 021900 14.33 1.72 20151231 021900 14.40 1.95 20151231 021900 14.51 1.96 20151231 021900 14.63 1.98 20151231 021900 14.70 1.70 20151231 021900 14.80 2.00 20151231 021900 14.95 2.02 20151231 021900 15.07 1.68 20151231 021900 15.26 1.63 20151231 021900 15.39 1.58 20151231 021900 15.53 1.54 20151231 021900 15.69 1.48 20151231 021900 15.89 1.43 20151231 022300 10.65 1.89 20151231 022300 10.65 1.90 20151231 022300 10.66 1.88 20151231 022300 10.74 1.91 20151231 022300 10.86 1.92 20151231 022300 11.18 1.93 20151231 022300 11.57 1.97 20151231 022300 12.06 2.03 20151231 022300 12.54 2.07 20151231 022300 13.05 2.13 20151231 022300 13.58 2.19 20151231 022300 14.01 2.24 20151231 022300 14.61 2.30 20151231 022300 15.15 2.36 20151231 022300 15.43 2.73 20151231 022300 15.45 2.69 20151231 022300 15.49 2.66 20151231 022300 15.55 2.62 20151231 022300 15.61 2.41 20151231 022300 15.61 2.57 20151231 022300 15.63 2.54 20151231 022300 15.70 2.50 20151231 022300 15.78 2.46 20151231 022400 10.29 1.84 20151231 022400 10.81 1.87 20151231 022400 10.93 1.84 20151231 022400 11.03 1.86 20151231 022400 11.24 1.85 20151231 022400 1.53 2.20 20151231 022400 1.54 2.20 20151231 022400 1.55 2.39 20151231 022400 1.60 2.19 20151231 022400 1.61 2.21 20151231 022400 1.72 2.21 20151231 022400 1.82 2.42 20151231 022400 1.89 2.21 20151231 022400 1.96 2.16 20151231 022400 1.97 2.36 20151231 022400 2.14 2.22 20151231 022400 2.36 2.22 20151231 022400 2.41 2.44 20151231 022400 2.45 2.12 20151231 022400 2.60 2.33 20151231 022400 2.60 2.54 20151231 022400 2.63 2.53 20151231 022400 2.65 2.22 20151231 022400 2.76 2.53 20151231 022400 2.76 2.55 20151231 022400 2.80 2.08 20151231 022400 2.94 2.23 20151231 022400 2.99 2.55 20151231 022400 3.06 2.52 20151231 022400 3.21 2.23 20151231 022400 3.23 2.47 20151231 022400 3.27 2.03 20151231 022400 3.35 2.52 20151231 022400 3.35 2.54 20151231 022400 3.38 2.51 20151231 022400 3.38 2.56 20151231 022400 3.43 2.49 20151231 022400 3.46 2.52 20151231 022400 3.49 2.47 20151231 022400 3.55 2.24 20151231 022400 3.58 2.30 20151231 022400 3.59 2.46 20151231 022400 3.71 2.44 20151231 022400 3.78 1.99 20151231 022400 3.89 2.24 20151231 022400 3.95 2.51 20151231 022400 4.15 2.50 20151231 022400 4.18 1.95 20151231 022400 4.27 2.24 20151231 022400 4.53 2.25 20151231 022400 4.67 2.27 20151231 022400 4.69 1.91 20151231 022400 4.81 2.25 20151231 022400 5.18 2.26 20151231 022400 5.22 1.86 20151231 022400 5.68 1.82 20151231 022400 6.40 1.82 20151231 022400 7.10 1.82 20151231 022400 7.69 1.83 20151231 022400 8.38 1.83 20151231 022400 9.05 1.83 20151231 022400 9.75 1.84 20151231 022500 10.59 2.79 20151231 022500 11.12 2.84 20151231 022500 11.80 2.90 20151231 022500 12.49 2.97 20151231 022500 13.08 3.02 20151231 022500 13.80 3.08 20151231 022500 14.55 3.14 20151231 022500 15.19 3.19 20151231 022500 15.97 3.25 20151231 022500 16.48 3.31 20151231 022500 3.83 2.28 20151231 022500 3.84 2.28 20151231 022500 3.86 2.30 20151231 022500 3.86 2.42 20151231 022500 3.87 2.32 20151231 022500 3.90 2.33 20151231 022500 3.92 2.29 20151231 022500 3.93 2.35 20151231 022500 3.94 2.36 20151231 022500 3.95 2.38 20151231 022500 3.96 2.39 20151231 022500 3.96 2.41 20151231 022500 4.03 2.29 20151231 022500 4.09 2.30 20151231 022500 4.16 2.30 20151231 022500 4.22 2.31 20151231 022500 4.28 2.64 20151231 022500 4.32 2.31 20151231 022500 4.33 2.65 20151231 022500 4.35 2.32 20151231 022500 4.40 2.32 20151231 022500 4.40 2.63 20151231 022500 4.44 2.33 20151231 022500 4.52 2.34 20151231 022500 4.57 2.35 20151231 022500 4.59 2.62 20151231 022500 4.64 2.37 20151231 022500 4.70 2.38 20151231 022500 4.80 2.61 20151231 022500 4.82 2.40 20151231 022500 4.92 2.41 20151231 022500 5.01 2.43 20151231 022500 5.09 2.60 20151231 022500 5.12 2.67 20151231 022500 5.14 2.45 20151231 022500 5.33 2.46 20151231 022500 5.43 2.59 20151231 022500 5.50 2.47 20151231 022500 5.69 2.48 20151231 022500 5.75 2.58 20151231 022500 5.86 2.50 20151231 022500 5.89 2.68 20151231 022500 6.03 2.51 20151231 022500 6.16 2.56 20151231 022500 6.18 2.52 20151231 022500 6.33 2.53 20151231 022500 6.46 2.54 20151231 022500 6.52 2.69 20151231 022500 6.56 2.55 20151231 022500 7.25 2.70 20151231 022500 7.97 2.72 20151231 022500 8.68 2.73 20151231 022500 9.24 2.74 20151231 022500 9.90 2.75 20151231 022600 16.81 3.36 20151231 022600 16.98 3.89 20151231 022600 16.98 3.91 20151231 022600 16.99 3.87 20151231 022600 17.00 3.93 20151231 022600 17.02 3.85 20151231 022600 17.02 3.94 20151231 022600 17.08 3.97 20151231 022600 17.11 3.85 20151231 022600 17.14 3.99 20151231 022600 17.19 4.00 20151231 022600 17.20 3.42 20151231 022600 17.24 3.86 20151231 022600 17.36 3.87 20151231 022600 17.36 4.02 20151231 022600 17.56 3.48 20151231 022600 17.85 3.53 20151231 022600 17.94 4.02 20151231 022600 18.18 3.59 20151231 022600 18.43 4.02 20151231 022600 18.49 3.66 20151231 022600 18.73 3.71 20151231 022600 19.00 3.78 20151231 022600 19.03 4.02 20151231 022600 19.19 3.81 20151231 022600 19.42 3.85 20151231 022600 19.58 3.87 20151231 022600 19.63 4.01 20151231 022600 19.77 3.91 20151231 022600 19.98 3.94 20151231 022600 20.14 4.01 20151231 022600 20.19 3.97 20151231 022600 20.40 4.00 20151231 022600 20.62 4.03 20151231 022600 20.76 4.01 20151231 022600 20.80 4.06 20151231 022600 20.86 4.04 20151231 022600 20.96 4.04 20151231 022600 21.02 4.03 20151231 022600 21.12 4.02 20151231 022600 21.23 4.02 20151231 022600 21.33 4.02 20151231 022600 21.38 4.01 20151231 022600 21.47 4.01 20151231 022600 21.62 4.01 20151231 022600 21.77 4.02 20151231 022600 21.91 4.01 20151231 022600 22.02 4.02 20151231 022600 22.26 4.03 20151231 022600 22.37 4.01 20151231 022600 22.47 4.03 20151231 022600 22.51 4.02 20151231 022600 22.63 4.03 20151231 022600 22.71 4.04 20151231 022600 22.78 4.04 20151231 022600 22.93 4.05 20151231 022600 22.94 4.05 20151231 022600 23.07 4.06 20151231 022600 23.17 4.06 20151231 022600 23.25 4.06 20151231 022600 23.35 4.07 20151231 022600 23.43 4.07 20151231 022600 23.60 4.07 20151231 022700 10.57 3.74 20151231 022700 11.17 3.73 20151231 022700 11.66 3.73 20151231 022700 12.23 3.75 20151231 022700 12.81 3.77 20151231 022700 13.29 3.79 20151231 022700 13.87 3.81 20151231 022700 14.45 3.83 20151231 022700 14.94 3.85 20151231 022700 15.53 3.87 20151231 022700 16.12 3.90 20151231 022700 16.43 3.91 20151231 022700 16.65 3.91 20151231 022700 16.88 3.91 20151231 022700 17.06 3.91 20151231 022700 17.28 3.91 20151231 022700 17.50 3.87 20151231 022700 17.51 3.91 20151231 022700 17.65 3.88 20151231 022700 17.69 3.91 20151231 022700 17.78 3.88 20151231 022700 17.90 3.89 20151231 022700 17.92 3.90 20151231 022700 18.06 3.90 20151231 022700 18.14 3.90 20151231 022700 4.90 3.88 20151231 022700 5.13 3.87 20151231 022700 5.29 3.87 20151231 022700 5.32 3.86 20151231 022700 5.50 3.86 20151231 022700 5.66 3.85 20151231 022700 5.71 3.85 20151231 022700 5.87 3.85 20151231 022700 6.06 3.84 20151231 022700 6.08 3.83 20151231 022700 6.24 3.83 20151231 022700 6.38 3.82 20151231 022700 6.50 3.82 20151231 022700 6.61 3.81 20151231 022700 6.84 3.81 20151231 022700 7.20 3.81 20151231 022700 7.26 3.80 20151231 022700 7.70 3.80 20151231 022700 7.71 3.79 20151231 022700 8.06 3.79 20151231 022700 8.29 3.79 20151231 022700 8.41 3.78 20151231 022700 8.43 3.65 20151231 022700 8.43 3.75 20151231 022700 8.44 3.60 20151231 022700 8.44 3.67 20151231 022700 8.44 3.74 20151231 022700 8.45 3.69 20151231 022700 8.45 3.71 20151231 022700 8.46 3.58 20151231 022700 8.47 3.62 20151231 022700 8.59 3.57 20151231 022700 8.70 3.57 20151231 022700 8.85 3.56 20151231 022700 8.89 3.78 20151231 022700 9.01 3.56 20151231 022700 9.48 3.77 20151231 022700 9.98 3.76 20151231 022800 10.07 3.55 20151231 022800 10.24 3.50 20151231 022800 10.25 3.55 20151231 022800 10.43 3.55 20151231 022800 10.56 3.55 20151231 022800 10.74 3.55 20151231 022800 10.77 3.53 20151231 022800 10.93 3.55 20151231 022800 11.06 3.55 20151231 022800 4.06 3.05 20151231 022800 4.10 3.03 20151231 022800 4.13 3.08 20151231 022800 4.18 3.02 20151231 022800 4.34 3.11 20151231 022800 4.42 3.02 20151231 022800 4.55 3.02 20151231 022800 4.64 3.13 20151231 022800 4.77 3.01 20151231 022800 5.05 3.01 20151231 022800 5.06 3.16 20151231 022800 5.30 3.00 20151231 022800 5.56 3.19 20151231 022800 5.65 3.00 20151231 022800 6.04 2.99 20151231 022800 6.05 3.21 20151231 022800 6.17 2.95 20151231 022800 6.20 2.95 20151231 022800 6.22 2.95 20151231 022800 6.25 2.95 20151231 022800 6.26 2.95 20151231 022800 6.28 2.95 20151231 022800 6.31 2.95 20151231 022800 6.32 2.99 20151231 022800 6.34 2.96 20151231 022800 6.34 2.98 20151231 022800 6.36 2.96 20151231 022800 6.36 2.98 20151231 022800 6.37 2.96 20151231 022800 6.37 2.97 20151231 022800 6.38 2.97 20151231 022800 6.57 2.94 20151231 022800 6.66 3.24 20151231 022800 6.89 2.93 20151231 022800 7.16 2.92 20151231 022800 7.25 3.27 20151231 022800 7.53 2.91 20151231 022800 7.60 3.30 20151231 022800 7.92 2.90 20151231 022800 8.03 3.34 20151231 022800 8.26 2.89 20151231 022800 8.48 3.37 20151231 022800 8.88 3.40 20151231 022800 9.13 3.56 20151231 022800 9.29 3.56 20151231 022800 9.37 3.44 20151231 022800 9.43 3.56 20151231 022800 9.54 3.56 20151231 022800 9.77 3.56 20151231 022800 9.79 3.47 20151231 022800 9.94 3.55 20151231 022900 10.13 2.77 20151231 022900 10.13 3.12 20151231 022900 10.28 2.76 20151231 022900 10.57 2.76 20151231 022900 10.57 3.09 20151231 022900 10.96 2.75 20151231 022900 11.07 3.05 20151231 022900 11.36 2.75 20151231 022900 11.52 3.03 20151231 022900 11.69 2.75 20151231 022900 12.10 2.99 20151231 022900 12.11 2.76 20151231 022900 12.54 2.76 20151231 022900 12.73 2.96 20151231 022900 12.89 2.76 20151231 022900 13.27 2.93 20151231 022900 13.34 2.76 20151231 022900 13.70 2.90 20151231 022900 13.78 2.77 20151231 022900 13.85 2.85 20151231 022900 13.98 2.80 20151231 022900 14.05 2.76 20151231 022900 14.16 2.74 20151231 022900 14.36 2.68 20151231 022900 14.42 2.75 20151231 022900 14.53 2.64 20151231 022900 14.76 2.57 20151231 022900 14.83 2.75 20151231 022900 15.02 2.51 20151231 022900 15.18 2.74 20151231 022900 15.24 2.46 20151231 022900 15.51 2.45 20151231 022900 15.65 2.73 20151231 022900 15.77 2.49 20151231 022900 15.98 2.52 20151231 022900 16.15 2.72 20151231 022900 16.24 2.56 20151231 022900 16.50 2.59 20151231 022900 16.60 2.72 20151231 022900 16.70 2.62 20151231 022900 16.97 2.65 20151231 022900 17.16 2.71 20151231 022900 17.24 2.68 20151231 022900 17.47 2.70 20151231 022900 7.77 3.41 20151231 022900 7.82 3.46 20151231 022900 7.86 3.37 20151231 022900 7.95 3.50 20151231 022900 8.02 3.33 20151231 022900 8.31 3.29 20151231 022900 8.68 2.87 20151231 022900 8.68 3.24 20151231 022900 9.08 3.22 20151231 022900 9.14 2.86 20151231 022900 9.28 2.85 20151231 022900 9.39 2.84 20151231 022900 9.51 3.18 20151231 022900 9.52 2.83 20151231 022900 9.61 2.81 20151231 022900 9.74 2.80 20151231 022900 9.82 3.14 20151231 022900 9.88 2.79 20151231 022900 9.98 2.78 20151231 023000 0.98 3.77 20151231 023000 10.79 3.68 20151231 023000 1.18 3.76 20151231 023000 12.00 3.67 20151231 023000 13.49 3.66 20151231 023000 14.99 3.64 20151231 023000 16.20 3.63 20151231 023000 17.48 3.61 20151231 023000 18.61 3.59 20151231 023000 19.25 3.58 20151231 023000 20.08 3.57 20151231 023000 20.95 3.56 20151231 023000 2.14 3.79 20151231 023000 21.69 3.56 20151231 023000 22.51 3.55 20151231 023000 23.51 3.54 20151231 023000 24.36 3.54 20151231 023000 2.49 3.75 20151231 023000 25.43 3.53 20151231 023000 25.78 3.53 20151231 023000 25.84 3.53 20151231 023000 25.92 3.53 20151231 023000 26.00 3.52 20151231 023000 26.11 3.52 20151231 023000 26.20 3.51 20151231 023000 26.31 3.50 20151231 023000 26.46 3.49 20151231 023000 26.62 3.48 20151231 023000 26.90 3.45 20151231 023000 27.30 3.42 20151231 023000 27.68 3.39 20151231 023000 27.99 3.36 20151231 023000 3.74 3.74 20151231 023000 3.75 3.80 20151231 023000 5.28 3.73 20151231 023000 5.40 3.82 20151231 023000 6.78 3.83 20151231 023000 6.81 3.72 20151231 023000 6.98 3.81 20151231 023000 7.03 3.77 20151231 023000 7.09 3.74 20151231 023000 7.21 3.71 20151231 023000 7.36 3.67 20151231 023000 7.51 3.64 20151231 023000 7.72 3.61 20151231 023000 7.93 3.58 20151231 023000 8.05 3.71 20151231 023000 8.24 3.55 20151231 023000 9.53 3.70 20151231 024600 13.96 1.39 20151231 024600 14.06 1.39 20151231 024600 14.21 1.38 20151231 024600 14.30 1.39 20151231 024600 14.35 1.37 20151231 024600 14.58 1.36 20151231 024600 14.68 1.40 20151231 024600 14.84 1.36 20151231 024600 15.00 1.40 20151231 024600 15.13 1.35 20151231 024600 15.42 1.40 20151231 024600 15.82 1.40 20151231 024600 16.16 1.40 20151231 024600 16.60 1.41 20151231 024600 17.02 1.41 20151231 024600 17.37 1.41 20151231 024600 17.66 1.41 20151231 024600 17.91 1.42 20151231 024600 18.14 1.42 20151231 024600 18.41 1.43 20151231 024600 18.74 1.43 20151231 024600 19.00 1.43 20151231 024600 19.32 1.42 20151231 024600 19.70 1.42 20151231 024600 19.98 1.42 20151231 024600 20.23 1.41 20151231 024700 11.27 0.32 20151231 024700 13.16 0.37 20151231 024700 13.98 0.40 20151231 024700 14.35 0.43 20151231 024700 14.70 0.46 20151231 024700 14.99 0.49 20151231 024700 15.32 0.51 20151231 024700 15.63 0.53 20151231 024700 15.88 0.55 20151231 024700 16.16 0.57 20151231 024700 16.43 0.58 20151231 024700 16.56 0.60 20151231 024700 16.69 0.63 20151231 024700 16.86 0.65 20151231 024700 17.02 0.67 20151231 024700 17.22 0.69 20151231 024700 17.43 0.72 20151231 024700 17.47 1.03 20151231 024700 17.48 0.99 20151231 024700 17.48 1.01 20151231 024700 17.50 1.04 20151231 024700 17.53 1.06 20151231 024700 17.57 1.07 20151231 024700 17.60 0.96 20151231 024700 17.62 0.73 20151231 024700 17.65 1.09 20151231 024700 17.71 1.10 20151231 024700 17.73 0.93 20151231 024700 17.76 1.11 20151231 024700 17.81 1.13 20151231 024700 17.83 0.90 20151231 024700 17.85 1.15 20151231 024700 17.87 0.75 20151231 024700 17.89 1.16 20151231 024700 17.93 0.87 20151231 024700 17.93 1.18 20151231 024700 17.96 1.19 20151231 024700 18.00 1.21 20151231 024700 18.01 0.85 20151231 024700 18.04 1.22 20151231 024700 18.06 0.83 20151231 024700 18.09 0.80 20151231 024700 18.09 1.24 20151231 024700 18.11 1.28 20151231 024700 18.11 1.29 20151231 024700 18.12 0.77 20151231 024700 18.12 0.78 20151231 024700 18.12 1.30 20151231 024700 18.13 1.25 20151231 024700 18.13 1.27 20151231 024700 18.19 1.32 20151231 024700 18.25 1.33 20151231 024700 18.33 1.34 20151231 024700 18.42 1.36 20151231 024700 18.54 1.37 20151231 024700 18.84 1.37 20151231 024700 19.09 1.37 20151231 024700 19.38 1.37 20151231 024700 4.09 0.10 20151231 024700 4.26 0.06 20151231 024700 4.75 0.14 20151231 024700 6.12 0.18 20151231 024700 7.80 0.23 20151231 024700 9.33 0.27 20151231 024800 5.36 0.02 20151231 024800 6.99 -0.05 20151231 024800 9.46 -0.16 20151231 030600 20.14 3.23 20151231 030600 22.05 3.40 20151231 030600 22.42 3.39 20151231 030600 22.61 3.35 20151231 030600 22.84 3.32 20151231 030600 23.25 3.28 20151231 030600 23.69 3.25 20151231 030600 24.34 3.22 20151231 030600 25.00 3.20 20151231 030600 25.69 3.17 20151231 030700 10.33 2.36 20151231 030700 11.85 2.51 20151231 030700 13.25 2.64 20151231 030700 14.96 2.79 20151231 030700 16.73 2.95 20151231 030700 18.59 3.11 20151231 030700 7.53 2.16 20151231 030700 7.53 2.20 20151231 030700 7.55 2.11 20151231 030700 7.58 2.08 20151231 030700 7.63 2.04 20151231 030700 7.69 2.24 20151231 030700 7.71 1.99 20151231 030700 7.80 1.95 20151231 030700 7.87 2.27 20151231 030700 7.89 1.92 20151231 030700 8.01 1.88 20151231 030700 8.10 2.30 20151231 030700 8.12 1.86 20151231 030700 8.25 1.86 20151231 030700 8.33 2.34 20151231 030700 8.36 1.86 20151231 030700 8.38 2.12 20151231 030700 8.44 2.12 20151231 030700 8.45 2.10 20151231 030700 8.50 1.85 20151231 030700 8.52 2.10 20151231 030700 8.57 2.38 20151231 030700 8.58 2.09 20151231 030700 8.61 2.08 20151231 030700 8.67 1.85 20151231 030700 8.68 2.07 20151231 030700 8.70 2.00 20151231 030700 8.71 1.98 20151231 030700 8.72 1.95 20151231 030700 8.72 2.05 20151231 030700 8.76 2.41 20151231 030700 8.78 2.03 20151231 030700 8.80 1.93 20151231 030700 8.80 2.04 20151231 030700 8.81 1.84 20151231 030700 8.91 1.91 20151231 030700 8.93 2.20 20151231 030700 8.99 1.84 20151231 030700 9.00 2.44 20151231 030700 9.04 1.88 20151231 030700 9.18 1.83 20151231 030700 9.22 1.85 20151231 030700 9.23 2.47 20151231 030700 9.38 1.82 20151231 030700 9.46 2.51 20151231 030700 9.47 2.41 20151231 030700 9.48 2.49 20151231 030700 9.51 2.47 20151231 030700 9.55 2.45 20151231 030700 9.58 2.40 20151231 030700 9.59 2.44 20151231 030700 9.63 2.43 20151231 030700 9.68 2.41 20151231 030700 9.70 2.39 20151231 030700 9.75 2.40 20151231 030700 9.80 2.39 20151231 030700 9.84 2.38 20151231 030800 10.17 2.45 20151231 030800 10.26 2.39 20151231 030800 10.47 2.32 20151231 030800 10.78 2.26 20151231 030800 11.13 2.19 20151231 030800 11.50 2.13 20151231 030800 12.01 2.07 20151231 030800 12.54 2.00 20151231 030800 13.16 1.94 20151231 030800 8.40 2.42 20151231 030800 8.45 2.42 20151231 030800 8.51 2.42 20151231 030800 8.53 2.43 20151231 030800 8.59 2.43 20151231 030800 8.63 2.43 20151231 030800 8.66 2.42 20151231 030800 8.68 2.44 20151231 030800 8.72 2.43 20151231 030800 8.74 2.44 20151231 030800 8.76 2.44 20151231 030800 8.84 2.43 20151231 030800 8.85 2.44 20151231 030800 8.95 2.44 20151231 030800 9.04 2.43 20151231 030800 9.10 2.43 20151231 030800 9.23 2.42 20151231 030800 9.25 2.43 20151231 030800 9.35 2.42 20151231 030800 9.45 2.44 20151231 030800 9.69 2.44 20151231 030800 9.93 2.45 20151231 031000 10.20 1.77 20151231 031000 10.53 1.84 20151231 031000 10.58 1.76 20151231 031000 11.05 1.74 20151231 031000 11.13 1.87 20151231 031000 11.47 1.72 20151231 031000 11.55 1.88 20151231 031000 11.70 1.74 20151231 031000 11.70 1.87 20151231 031000 11.90 1.75 20151231 031000 11.92 1.87 20151231 031000 12.06 1.77 20151231 031000 12.13 1.86 20151231 031000 12.26 1.78 20151231 031000 12.30 1.86 20151231 031000 12.45 1.80 20151231 031000 12.47 1.85 20151231 031000 12.57 1.81 20151231 031000 12.63 1.85 20151231 031000 12.74 1.82 20151231 031000 12.80 1.84 20151231 031000 12.89 1.83 20151231 031000 12.96 1.84 20151231 031000 3.17 1.53 20151231 031000 3.17 1.54 20151231 031000 3.23 1.52 20151231 031000 3.24 1.56 20151231 031000 3.32 1.50 20151231 031000 3.32 1.57 20151231 031000 3.46 1.58 20151231 031000 3.57 1.51 20151231 031000 3.86 1.54 20151231 031000 4.02 1.61 20151231 031000 4.11 1.60 20151231 031000 4.18 1.59 20151231 031000 4.25 1.56 20151231 031000 4.60 1.58 20151231 031000 4.94 1.61 20151231 031000 5.36 1.64 20151231 031000 5.80 1.66 20151231 031000 6.11 1.68 20151231 031000 6.59 1.71 20151231 031000 7.14 1.73 20151231 031000 7.51 1.81 20151231 031000 7.67 1.75 20151231 031000 7.68 1.83 20151231 031000 7.89 1.85 20151231 031000 8.21 1.85 20151231 031000 8.30 1.77 20151231 031000 8.61 1.83 20151231 031000 8.84 1.79 20151231 031000 8.96 1.82 20151231 031000 9.36 1.80 20151231 031000 9.46 1.81 20151231 031000 9.79 1.78 20151231 031000 9.98 1.83 20151231 031100 10.42 1.49 20151231 031100 10.82 1.50 20151231 031100 11.25 1.53 20151231 031100 11.74 1.55 20151231 031100 12.09 1.51 20151231 031100 12.14 1.51 20151231 031100 12.21 1.52 20151231 031100 12.25 1.57 20151231 031100 12.29 1.52 20151231 031100 12.38 1.52 20151231 031100 12.46 1.52 20151231 031100 12.50 1.62 20151231 031100 12.52 1.61 20151231 031100 12.59 1.52 20151231 031100 12.62 1.59 20151231 031100 12.62 1.62 20151231 031100 12.65 1.61 20151231 031100 12.73 1.52 20151231 031100 12.77 1.63 20151231 031100 12.78 1.60 20151231 031100 12.87 1.53 20151231 031100 12.88 1.60 20151231 031100 12.93 1.64 20151231 031100 12.98 1.53 20151231 031100 13.03 1.60 20151231 031100 13.10 1.64 20151231 031100 13.11 1.54 20151231 031100 13.14 1.62 20151231 031100 13.18 1.59 20151231 031100 13.26 1.55 20151231 031100 13.26 1.65 20151231 031100 13.32 1.59 20151231 031100 13.38 1.56 20151231 031100 13.43 1.65 20151231 031100 13.46 1.59 20151231 031100 13.49 1.57 20151231 031100 13.63 1.58 20151231 031100 13.64 1.65 20151231 031100 13.68 1.64 20151231 031100 13.82 1.66 20151231 031100 6.29 1.64 20151231 031100 6.33 1.63 20151231 031100 6.34 1.66 20151231 031100 6.39 1.61 20151231 031100 6.47 1.59 20151231 031100 6.54 1.69 20151231 031100 6.55 1.58 20151231 031100 6.67 1.57 20151231 031100 6.73 1.72 20151231 031100 6.78 1.55 20151231 031100 6.93 1.54 20151231 031100 6.93 1.74 20151231 031100 7.05 1.53 20151231 031100 7.10 1.76 20151231 031100 7.30 1.52 20151231 031100 7.31 1.79 20151231 031100 7.58 1.51 20151231 031100 7.87 1.50 20151231 031100 8.15 1.50 20151231 031100 8.49 1.49 20151231 031100 8.84 1.48 20151231 031100 9.16 1.48 20151231 031100 9.57 1.47 20151231 031100 9.97 1.47 20151231 031200 11.97 1.56 20151231 031200 11.98 1.50 20151231 031200 11.99 1.50 20151231 031200 12.04 1.51 20151231 031200 12.07 1.56 20151231 031200 12.10 1.50 20151231 031200 12.22 1.57 20151231 031200 12.22 1.58 20151231 031200 12.34 1.51 20151231 031200 12.42 1.57 20151231 031200 12.52 1.61 20151231 031200 12.58 1.53 20151231 031200 12.61 1.58 20151231 031200 12.76 1.53 20151231 031200 12.80 1.58 20151231 031200 12.83 1.64 20151231 031200 12.99 1.55 20151231 031200 13.04 1.58 20151231 031200 13.15 1.67 20151231 031200 13.18 1.56 20151231 031200 13.31 1.59 20151231 031200 13.36 1.57 20151231 031200 13.41 1.69 20151231 031200 13.47 1.59 20151231 031200 13.54 1.58 20151231 031200 13.69 1.59 20151231 031200 13.74 1.72 20151231 031200 14.09 1.75 20151231 031200 14.36 1.78 20151231 031200 14.46 1.92 20151231 031200 14.48 1.90 20151231 031200 14.58 1.89 20151231 031200 14.61 1.80 20151231 031200 14.65 1.82 20151231 031200 14.65 1.87 20151231 031200 14.65 1.88 20151231 031200 14.68 1.84 20151231 031200 14.68 1.85 20151231 031200 14.74 1.95 20151231 031200 15.16 1.98 20151231 031200 15.72 2.02 20151231 031200 16.35 2.06 20151231 031200 16.98 2.10 20151231 031200 17.57 2.13 20151231 031200 18.26 2.18 20151231 031200 19.04 2.22 20151231 031200 19.87 2.27 20151231 031200 20.28 2.31 20151231 031200 20.93 2.35 20151231 031200 21.62 2.39 20151231 031200 22.14 2.43 20151231 031200 22.89 2.47 20151231 031200 23.64 2.52 20151231 031200 24.37 2.56 20151231 031200 25.03 2.60 20151231 031200 26.09 2.65 20151231 031200 28.49 2.72 20151231 031200 30.95 2.80 20151231 031200 33.05 2.86 20151231 031200 35.59 2.93 20151231 031200 38.08 3.00 20151231 031200 40.26 3.05 20151231 031200 42.89 3.11 20151231 031200 45.44 3.18 20151231 031300 47.03 3.13 20151231 031300 47.59 3.00 20151231 031300 48.28 2.87 20151231 031300 49.18 2.71 20151231 031300 50.17 2.56 20151231 031300 51.07 2.44 20151231 031300 52.21 2.29 20151231 031300 53.41 2.14 20151231 031300 54.65 1.98 20151231 031300 9.35 0.37 20151231 035300 10.14 1.27 20151231 035300 10.52 1.27 20151231 035300 10.93 1.28 20151231 035300 11.41 1.28 20151231 035300 4.47 1.26 20151231 035300 4.59 1.26 20151231 035300 4.75 1.26 20151231 035300 4.93 1.26 20151231 035300 5.08 1.26 20151231 035300 5.13 1.24 20151231 035300 5.17 1.22 20151231 035300 5.29 1.21 20151231 035300 5.35 1.19 20151231 035300 5.46 1.17 20151231 035300 5.65 1.15 20151231 035300 5.79 1.14 20151231 035300 5.99 1.12 20151231 035300 6.16 1.11 20151231 035300 6.47 1.14 20151231 035300 6.89 1.15 20151231 035300 7.19 1.17 20151231 035300 7.65 1.19 20151231 035300 8.08 1.21 20151231 035300 8.45 1.23 20151231 035300 8.96 1.24 20151231 035300 9.46 1.26 20151231 035300 9.87 1.27 20151231 035400 0.93 1.10 20151231 035400 0.99 1.09 20151231 035400 10.12 1.13 20151231 035400 10.17 1.13 20151231 035400 10.18 1.28 20151231 035400 1.02 1.10 20151231 035400 10.65 1.28 20151231 035400 11.20 1.28 20151231 035400 11.76 1.28 20151231 035400 11.80 1.28 20151231 035400 1.18 1.09 20151231 035400 12.20 1.28 20151231 035400 12.35 1.28 20151231 035400 1.25 1.10 20151231 035400 12.72 1.28 20151231 035400 12.94 1.28 20151231 035400 13.28 1.28 20151231 035400 13.41 1.28 20151231 035400 1.44 1.09 20151231 035400 1.53 1.11 20151231 035400 1.75 1.09 20151231 035400 1.84 1.11 20151231 035400 2.04 1.12 20151231 035400 2.13 1.13 20151231 035400 2.16 1.10 20151231 035400 2.22 1.15 20151231 035400 2.28 1.16 20151231 035400 2.38 1.18 20151231 035400 2.44 1.20 20151231 035400 2.53 1.21 20151231 035400 2.62 1.23 20151231 035400 2.68 1.25 20151231 035400 2.88 1.12 20151231 035400 3.14 1.26 20151231 035400 3.56 1.27 20151231 035400 3.74 1.15 20151231 035400 4.11 1.28 20151231 035400 4.28 1.30 20151231 035400 4.47 1.17 20151231 035400 4.62 1.28 20151231 035400 4.96 1.28 20151231 035400 5.10 1.29 20151231 035400 5.41 1.19 20151231 035400 5.56 1.26 20151231 035400 5.67 1.30 20151231 035400 6.20 1.30 20151231 035400 6.46 1.24 20151231 035400 6.79 1.31 20151231 035400 7.23 1.31 20151231 035400 7.29 1.24 20151231 035400 7.33 1.21 20151231 035400 7.53 1.29 20151231 035400 7.86 1.26 20151231 035400 8.09 1.26 20151231 035400 8.20 1.24 20151231 035400 8.31 1.18 20151231 035400 8.51 1.22 20151231 035400 8.92 1.19 20151231 035400 9.04 1.28 20151231 035400 9.16 1.16 20151231 035400 9.34 1.17 20151231 035400 9.61 1.28 20151231 035400 9.68 1.16 20151231 035500 10.15 1.46 20151231 035500 10.38 1.49 20151231 035500 10.64 1.52 20151231 035500 10.82 1.54 20151231 035500 10.94 1.45 20151231 035500 10.96 1.46 20151231 035500 10.97 1.43 20151231 035500 10.97 1.44 20151231 035500 10.97 1.49 20151231 035500 10.98 1.53 20151231 035500 10.99 1.48 20151231 035500 10.99 1.51 20151231 035500 11.01 1.54 20151231 035500 11.02 1.46 20151231 035500 11.04 1.56 20151231 035500 3.79 1.32 20151231 035500 3.96 1.32 20151231 035500 4.36 1.30 20151231 035500 4.85 1.28 20151231 035500 5.26 1.27 20151231 035500 5.58 1.25 20151231 035500 6.07 1.24 20151231 035500 6.18 1.40 20151231 035500 6.22 1.41 20151231 035500 6.23 1.37 20151231 035500 6.24 1.40 20151231 035500 6.27 1.35 20151231 035500 6.28 1.38 20151231 035500 6.36 1.36 20151231 035500 6.39 1.33 20151231 035500 6.42 1.34 20151231 035500 6.48 1.22 20151231 035500 6.49 1.32 20151231 035500 6.56 1.30 20151231 035500 6.57 1.30 20151231 035500 6.66 1.28 20151231 035500 6.71 1.28 20151231 035500 6.77 1.26 20151231 035500 6.88 1.25 20151231 035500 6.89 1.21 20151231 035500 6.92 1.25 20151231 035500 7.06 1.25 20151231 035500 7.12 1.23 20151231 035500 7.25 1.26 20151231 035500 7.30 1.20 20151231 035500 7.39 1.26 20151231 035500 7.58 1.27 20151231 035500 7.75 1.27 20151231 035500 7.94 1.28 20151231 035500 8.07 1.28 20151231 035500 8.22 1.28 20151231 035500 8.34 1.29 20151231 035500 8.38 1.29 20151231 035500 8.47 1.30 20151231 035500 8.53 1.30 20151231 035500 8.61 1.31 20151231 035500 8.69 1.31 20151231 035500 8.78 1.32 20151231 035500 8.88 1.32 20151231 035500 8.98 1.33 20151231 035500 9.19 1.35 20151231 035500 9.45 1.38 20151231 035500 9.70 1.41 20151231 035500 9.91 1.43 20151231 035600 10.05 1.87 20151231 035600 10.18 1.86 20151231 035600 10.20 1.87 20151231 035600 10.43 1.86 20151231 035600 10.50 1.78 20151231 035600 10.72 1.85 20151231 035600 10.76 1.85 20151231 035600 11.03 1.49 20151231 035600 11.06 1.52 20151231 035600 11.11 1.55 20151231 035600 11.15 1.58 20151231 035600 11.20 1.61 20151231 035600 11.27 1.64 20151231 035600 11.31 1.66 20151231 035600 11.50 1.69 20151231 035600 11.73 1.72 20151231 035600 11.96 1.75 20151231 035600 12.16 1.76 20151231 035600 12.16 1.77 20151231 035600 12.38 1.80 20151231 035600 12.46 1.76 20151231 035600 12.52 1.78 20151231 035600 12.62 1.79 20151231 035600 12.63 1.83 20151231 035600 12.70 1.81 20151231 035600 12.79 1.83 20151231 035600 12.81 1.85 20151231 035600 12.90 1.85 20151231 035600 13.01 1.87 20151231 035600 13.03 1.88 20151231 035600 13.13 1.89 20151231 035600 13.27 1.91 20151231 035600 5.12 1.90 20151231 035600 5.15 1.91 20151231 035600 5.57 1.87 20151231 035600 5.81 1.93 20151231 035600 6.47 1.94 20151231 035600 6.52 1.85 20151231 035600 6.92 1.92 20151231 035600 7.42 1.91 20151231 035600 7.53 1.83 20151231 035600 7.91 1.90 20151231 035600 8.54 1.89 20151231 035600 8.94 1.86 20151231 035600 8.96 1.88 20151231 035600 8.97 1.81 20151231 035600 8.97 1.85 20151231 035600 8.99 1.87 20151231 035600 9.04 1.88 20151231 035600 9.06 1.84 20151231 035600 9.09 1.88 20151231 035600 9.19 1.83 20151231 035600 9.22 1.89 20151231 035600 9.32 1.82 20151231 035600 9.33 1.89 20151231 035600 9.48 1.90 20151231 035600 9.51 1.87 20151231 035600 9.65 1.90 20151231 035600 9.80 1.89 20151231 035600 9.81 1.90 20151231 035600 9.84 1.89 20151231 035600 9.84 1.90 20151231 035600 9.93 1.88 20151231 035700 10.04 1.75 20151231 035700 10.19 1.70 20151231 035700 10.28 1.74 20151231 035700 10.60 1.71 20151231 035700 10.61 1.73 20151231 035700 10.93 1.73 20151231 035700 11.12 1.72 20151231 035700 11.19 1.72 20151231 035700 11.51 1.71 20151231 035700 11.65 1.72 20151231 035700 11.75 1.72 20151231 035700 11.83 1.71 20151231 035700 11.87 1.72 20151231 035700 12.00 1.72 20151231 035700 12.10 1.70 20151231 035700 12.13 1.71 20151231 035700 12.24 1.71 20151231 035700 12.39 1.71 20151231 035700 12.40 1.70 20151231 035700 12.53 1.70 20151231 035700 12.65 1.70 20151231 035700 12.72 1.69 20151231 035700 6.86 1.56 20151231 035700 7.03 1.56 20151231 035700 7.20 1.56 20151231 035700 7.34 1.57 20151231 035700 7.35 1.58 20151231 035700 7.36 1.57 20151231 035700 7.37 1.56 20151231 035700 7.38 1.56 20151231 035700 7.39 1.55 20151231 035700 7.39 1.58 20151231 035700 7.40 1.56 20151231 035700 7.41 1.58 20151231 035700 7.44 1.55 20151231 035700 7.46 1.58 20151231 035700 7.49 1.54 20151231 035700 7.51 1.57 20151231 035700 7.51 1.58 20151231 035700 7.56 1.58 20151231 035700 7.57 1.54 20151231 035700 7.62 1.58 20151231 035700 7.66 1.56 20151231 035700 7.68 1.57 20151231 035700 7.68 1.58 20151231 035700 7.69 1.57 20151231 035700 7.75 1.59 20151231 035700 7.76 1.61 20151231 035700 7.78 1.57 20151231 035700 7.79 1.63 20151231 035700 7.83 1.65 20151231 035700 7.84 1.67 20151231 035700 7.85 1.57 20151231 035700 7.89 1.68 20151231 035700 8.09 1.69 20151231 035700 8.47 1.69 20151231 035700 8.82 1.69 20151231 035700 9.23 1.70 20151231 035700 9.43 1.81 20151231 035700 9.58 1.80 20151231 035700 9.70 1.70 20151231 035700 9.73 1.78 20151231 035700 9.89 1.77 20151231 035800 10.80 2.47 20151231 035800 11.61 2.54 20151231 035800 12.38 2.60 20151231 035800 12.42 2.91 20151231 035800 12.52 2.84 20151231 035800 12.54 2.88 20151231 035800 12.68 2.83 20151231 035800 12.85 2.80 20151231 035800 12.87 2.76 20151231 035800 13.07 2.74 20151231 035800 13.13 2.70 20151231 035800 13.19 2.66 20151231 035800 5.54 1.85 20151231 035800 5.69 1.88 20151231 035800 5.70 1.83 20151231 035800 5.81 1.91 20151231 035800 6.05 1.82 20151231 035800 6.06 1.94 20151231 035800 6.26 1.97 20151231 035800 6.44 1.81 20151231 035800 6.51 1.54 20151231 035800 6.53 2.01 20151231 035800 6.54 1.55 20151231 035800 6.71 1.56 20151231 035800 6.72 2.03 20151231 035800 6.77 1.54 20151231 035800 6.77 1.79 20151231 035800 6.99 2.06 20151231 035800 7.01 1.53 20151231 035800 7.14 1.78 20151231 035800 7.30 1.52 20151231 035800 7.30 2.10 20151231 035800 7.41 1.76 20151231 035800 7.58 2.13 20151231 035800 7.61 1.52 20151231 035800 7.75 1.75 20151231 035800 7.87 1.51 20151231 035800 8.05 2.20 20151231 035800 8.07 1.74 20151231 035800 8.20 1.51 20151231 035800 8.33 1.72 20151231 035800 8.40 1.71 20151231 035800 8.44 1.70 20151231 035800 8.50 1.69 20151231 035800 8.54 1.50 20151231 035800 8.56 1.69 20151231 035800 8.61 1.68 20151231 035800 8.66 2.27 20151231 035800 8.70 1.67 20151231 035800 8.79 1.67 20151231 035800 8.86 1.66 20151231 035800 8.88 1.50 20151231 035800 8.96 1.63 20151231 035800 8.97 1.65 20151231 035800 9.00 1.51 20151231 035800 9.00 1.62 20151231 035800 9.01 1.53 20151231 035800 9.01 1.58 20151231 035800 9.02 1.56 20151231 035800 9.02 1.60 20151231 035800 9.03 1.55 20151231 035800 9.33 2.34 20151231 035800 9.99 2.40 20151231 035900 10.17 2.73 20151231 035900 10.46 2.74 20151231 035900 10.61 2.75 20151231 035900 10.80 2.77 20151231 035900 10.99 2.79 20151231 035900 11.13 2.80 20151231 035900 11.38 2.83 20151231 035900 11.64 2.86 20151231 035900 11.80 2.87 20151231 035900 12.12 2.91 20151231 035900 12.26 2.92 20151231 035900 5.67 2.45 20151231 035900 5.72 2.47 20151231 035900 5.78 2.48 20151231 035900 6.03 2.46 20151231 035900 6.25 2.44 20151231 035900 6.43 2.43 20151231 035900 6.70 2.41 20151231 035900 6.93 2.39 20151231 035900 7.13 2.38 20151231 035900 7.40 2.36 20151231 035900 7.65 2.35 20151231 035900 7.87 2.35 20151231 035900 8.03 2.38 20151231 035900 8.21 2.41 20151231 035900 8.24 2.53 20151231 035900 8.24 2.57 20151231 035900 8.24 2.59 20151231 035900 8.25 2.43 20151231 035900 8.25 2.48 20151231 035900 8.25 2.50 20151231 035900 8.25 2.55 20151231 035900 8.26 2.45 20151231 035900 8.26 2.51 20151231 035900 8.27 2.46 20151231 035900 8.27 2.60 20151231 035900 8.28 2.60 20151231 035900 8.32 2.61 20151231 035900 8.36 2.45 20151231 035900 8.37 2.62 20151231 035900 8.40 2.63 20151231 035900 8.41 2.44 20151231 035900 8.45 2.47 20151231 035900 8.47 2.64 20151231 035900 8.50 2.64 20151231 035900 8.55 2.46 20151231 035900 8.56 2.49 20151231 035900 8.59 2.66 20151231 035900 8.66 2.50 20151231 035900 8.71 2.66 20151231 035900 8.73 2.49 20151231 035900 8.79 2.52 20151231 035900 8.85 2.67 20151231 035900 8.92 2.54 20151231 035900 8.93 2.52 20151231 035900 9.05 2.55 20151231 035900 9.07 2.54 20151231 035900 9.07 2.68 20151231 035900 9.22 2.57 20151231 035900 9.25 2.57 20151231 035900 9.30 2.69 20151231 035900 9.46 2.70 20151231 035900 9.71 2.71 20151231 035900 9.98 2.72 20151231 040000 10.11 2.14 20151231 040000 10.16 2.04 20151231 040000 10.26 2.13 20151231 040000 10.28 2.12 20151231 040000 10.30 2.10 20151231 040000 10.32 2.10 20151231 040000 10.36 2.04 20151231 040000 10.36 2.08 20151231 040000 10.41 2.07 20151231 040000 10.45 2.06 20151231 040000 10.51 2.04 20151231 040000 10.51 2.06 20151231 040000 10.59 2.05 20151231 040000 5.34 2.24 20151231 040000 5.35 2.27 20151231 040000 5.38 2.25 20151231 040000 5.42 2.24 20151231 040000 5.42 2.29 20151231 040000 5.43 2.27 20151231 040000 5.44 2.29 20151231 040000 5.48 2.24 20151231 040000 5.49 2.32 20151231 040000 5.50 2.24 20151231 040000 5.55 2.29 20151231 040000 5.55 2.31 20151231 040000 5.55 2.35 20151231 040000 5.56 2.24 20151231 040000 5.57 2.38 20151231 040000 5.60 2.24 20151231 040000 5.62 2.24 20151231 040000 5.62 2.40 20151231 040000 5.64 2.33 20151231 040000 5.64 2.42 20151231 040000 5.65 2.25 20151231 040000 5.65 2.31 20151231 040000 5.68 2.25 20151231 040000 5.76 2.35 20151231 040000 5.77 2.33 20151231 040000 5.84 2.25 20151231 040000 5.89 2.36 20151231 040000 5.90 2.35 20151231 040000 6.03 2.38 20151231 040000 6.04 2.37 20151231 040000 6.12 2.25 20151231 040000 6.14 2.40 20151231 040000 6.19 2.39 20151231 040000 6.29 2.41 20151231 040000 6.34 2.41 20151231 040000 6.42 2.25 20151231 040000 6.67 2.25 20151231 040000 7.01 2.25 20151231 040000 7.37 2.25 20151231 040000 7.71 2.25 20151231 040000 8.05 2.25 20151231 040000 8.40 2.26 20151231 040000 8.63 2.24 20151231 040000 8.82 2.23 20151231 040000 9.01 2.22 20151231 040000 9.24 2.20 20151231 040000 9.47 2.19 20151231 040000 9.65 2.18 20151231 040000 9.73 2.04 20151231 040000 9.88 2.16 20151231 040000 9.93 2.04 20151231 040100 1.31 1.70 20151231 040100 1.46 1.69 20151231 040100 1.60 1.67 20151231 040100 1.60 1.68 20151231 040100 1.61 1.67 20151231 040100 1.69 1.66 20151231 040100 1.71 1.66 20151231 040100 1.71 1.69 20151231 040100 1.72 1.65 20151231 040100 1.80 1.64 20151231 040100 1.81 1.65 20151231 040100 1.84 1.70 20151231 040100 1.91 1.71 20151231 040100 2.09 1.73 20151231 040100 2.30 1.74 20151231 040100 2.44 1.76 20151231 040100 2.70 1.78 20151231 040100 3.04 1.81 20151231 040100 3.29 1.84 20151231 040100 3.64 1.86 20151231 040100 3.94 1.89 20151231 040100 4.21 1.91 20151231 040100 4.52 1.94 20151231 040100 4.76 1.96 20151231 040100 5.04 1.98 20151231 040100 5.39 1.98 20151231 040100 5.69 1.99 20151231 040100 6.03 1.99 20151231 040100 6.38 1.99 20151231 040100 6.74 2.00 20151231 040100 6.88 2.04 20151231 040100 6.90 2.04 20151231 040100 6.94 2.04 20151231 040100 6.99 2.04 20151231 040100 7.02 2.00 20151231 040100 7.05 2.04 20151231 040100 7.13 2.04 20151231 040100 7.21 2.04 20151231 040100 7.28 2.04 20151231 040100 7.37 2.00 20151231 040100 7.37 2.04 20151231 040100 7.38 2.04 20151231 040100 7.41 2.04 20151231 040100 7.43 2.04 20151231 040100 7.48 2.03 20151231 040100 7.53 2.03 20151231 040100 7.58 2.04 20151231 040100 7.59 2.02 20151231 040100 7.65 2.02 20151231 040100 7.71 2.01 20151231 040100 7.72 2.01 20151231 040100 7.79 2.01 20151231 040100 7.80 2.04 20151231 040100 8.04 2.04 20151231 040100 8.27 2.04 20151231 040100 8.45 2.03 20151231 040100 8.68 2.03 20151231 040100 8.90 2.03 20151231 040100 9.09 2.03 20151231 040100 9.32 2.04 20151231 040100 9.55 2.04 20151231 040200 10.18 1.55 20151231 040200 10.21 1.97 20151231 040200 10.26 1.52 20151231 040200 10.33 1.49 20151231 040200 10.46 1.47 20151231 040200 10.54 1.96 20151231 040200 10.61 1.52 20151231 040200 10.65 1.57 20151231 040200 10.77 1.62 20151231 040200 10.94 1.96 20151231 040200 11.01 1.66 20151231 040200 1.11 1.71 20151231 040200 11.16 1.70 20151231 040200 11.32 1.95 20151231 040200 11.40 1.75 20151231 040200 1.16 1.71 20151231 040200 11.68 1.94 20151231 040200 11.72 1.80 20151231 040200 11.81 1.92 20151231 040200 11.83 1.91 20151231 040200 11.87 1.91 20151231 040200 11.88 1.93 20151231 040200 11.90 1.90 20151231 040200 11.98 1.89 20151231 040200 12.02 1.85 20151231 040200 12.10 1.89 20151231 040200 12.21 1.88 20151231 040200 1.28 1.70 20151231 040200 1.78 1.71 20151231 040200 2.17 1.71 20151231 040200 2.66 1.71 20151231 040200 3.26 1.71 20151231 040200 3.63 1.71 20151231 040200 4.09 1.70 20151231 040200 4.53 1.70 20151231 040200 5.01 1.70 20151231 040200 5.42 1.70 20151231 040200 5.85 1.69 20151231 040200 6.49 1.69 20151231 040200 6.86 1.68 20151231 040200 7.36 1.68 20151231 040200 8.10 1.68 20151231 040200 8.51 1.68 20151231 040200 8.51 1.90 20151231 040200 8.52 1.89 20151231 040200 8.55 1.87 20151231 040200 8.55 1.92 20151231 040200 8.55 1.93 20151231 040200 8.57 1.95 20151231 040200 8.63 1.97 20151231 040200 8.65 1.98 20151231 040200 8.70 2.00 20151231 040200 8.84 2.01 20151231 040200 9.05 1.68 20151231 040200 9.19 2.00 20151231 040200 9.48 1.99 20151231 040200 9.79 1.64 20151231 040200 9.84 1.66 20151231 040200 9.84 1.68 20151231 040200 9.85 1.98 20151231 040200 9.96 1.57 20151231 040200 9.97 1.59 20151231 040200 9.97 1.61 20151231 040300 10.27 1.72 20151231 040300 10.76 1.68 20151231 040300 11.24 1.65 20151231 040300 11.68 1.62 20151231 040300 12.15 1.58 20151231 040300 12.55 1.54 20151231 040300 12.84 1.52 20151231 040300 13.24 1.48 20151231 040300 13.64 1.45 20151231 040300 13.99 1.42 20151231 040300 14.34 1.39 20151231 040300 14.74 1.35 20151231 040300 15.15 1.32 20151231 040300 15.30 1.30 20151231 040300 15.46 1.28 20151231 040300 15.61 1.26 20151231 040300 15.74 1.25 20151231 040300 15.89 1.23 20151231 040300 16.05 1.21 20151231 040300 16.18 1.19 20151231 040300 16.34 1.17 20151231 040300 16.49 1.15 20151231 040300 16.73 1.09 20151231 040300 16.93 1.05 20151231 040300 17.21 0.99 20151231 040300 17.52 0.94 20151231 040300 17.80 0.90 20151231 040300 18.08 0.85 20151231 040300 18.46 0.80 20151231 040300 18.81 0.76 20151231 040300 19.28 0.72 20151231 040300 19.88 0.69 20151231 040300 20.50 0.68 20151231 040300 21.23 0.66 20151231 040300 21.83 0.64 20151231 040300 22.56 0.63 20151231 040300 23.19 0.62 20151231 040300 23.93 0.61 20151231 040300 24.54 0.59 20151231 040300 25.44 0.61 20151231 040300 26.99 0.68 20151231 040300 8.19 1.91 20151231 040300 8.25 1.89 20151231 040300 8.34 1.92 20151231 040300 8.47 1.94 20151231 040300 8.61 1.95 20151231 040300 8.62 1.89 20151231 040300 8.64 1.86 20151231 040300 8.76 1.90 20151231 040300 8.78 1.96 20151231 040300 8.88 1.92 20151231 040300 8.93 1.97 20151231 040300 8.99 1.82 20151231 040300 9.00 1.93 20151231 040300 9.09 1.95 20151231 040300 9.10 1.98 20151231 040300 9.20 1.96 20151231 040300 9.27 1.99 20151231 040300 9.29 1.97 20151231 040300 9.37 1.99 20151231 040300 9.42 1.79 20151231 040300 9.42 2.00 20151231 040300 9.88 1.76 20151231 040400 101.12 5.24 20151231 040400 102.25 5.33 20151231 040400 103.23 5.41 20151231 040400 103.62 5.50 20151231 040400 104.02 5.48 20151231 040400 105.10 5.58 20151231 040400 106.04 5.65 20151231 040400 107.07 5.75 20151231 040400 107.83 5.82 20151231 040400 108.20 5.74 20151231 040400 108.71 5.90 20151231 040400 109.78 6.00 20151231 040400 110.91 6.09 20151231 040400 111.80 6.16 20151231 040400 112.74 6.23 20151231 040400 113.06 5.99 20151231 040400 113.82 6.31 20151231 040400 114.19 6.09 20151231 040400 114.88 6.39 20151231 040400 115.18 6.19 20151231 040400 115.62 6.44 20151231 040400 115.94 6.26 20151231 040400 116.37 6.32 20151231 040400 116.67 6.51 20151231 040400 116.98 6.39 20151231 040400 117.37 6.45 20151231 040400 117.66 6.51 20151231 040400 117.71 6.58 20151231 040400 117.87 6.55 20151231 040400 28.58 0.76 20151231 040400 29.80 0.81 20151231 040400 31.50 0.89 20151231 040400 33.25 0.97 20151231 040400 34.80 1.04 20151231 040400 36.37 1.11 20151231 040400 38.26 1.20 20151231 040400 40.75 1.37 20151231 040400 44.07 1.62 20151231 040400 47.84 1.90 20151231 040400 51.74 2.19 20151231 040400 55.16 2.44 20151231 040400 58.71 2.70 20151231 040400 62.91 3.01 20151231 040400 66.61 3.28 20151231 040400 71.03 3.60 20151231 040400 75.02 3.86 20151231 040400 75.21 4.79 20151231 040400 77.73 4.83 20151231 040400 79.20 4.12 20151231 040400 79.89 4.86 20151231 040400 82.06 4.90 20151231 040400 84.18 4.41 20151231 040400 84.52 4.94 20151231 040400 86.59 4.97 20151231 040400 88.37 5.00 20151231 040400 89.26 4.71 20151231 040400 90.07 5.02 20151231 040400 92.13 5.06 20151231 040400 93.05 4.92 20151231 040400 93.89 5.09 20151231 040400 95.94 5.12 20151231 040400 97.97 5.16 20151231 040400 98.30 5.21 20151231 040400 99.38 5.19 20151231 040500 10.17 4.53 20151231 040500 11.80 4.54 20151231 040500 12.34 4.30 20151231 040500 14.81 4.28 20151231 040500 16.93 4.26 20151231 040500 19.46 4.24 20151231 040500 21.72 4.21 20151231 040500 23.45 4.20 20151231 040500 25.46 4.18 20151231 040500 27.49 4.16 20151231 040500 29.23 4.15 20151231 040500 3.02 4.41 20151231 040500 30.96 4.13 20151231 040500 33.01 4.11 20151231 040500 34.77 4.10 20151231 040500 3.65 4.43 20151231 040500 36.83 4.08 20151231 040500 38.82 4.06 20151231 040500 3.92 4.39 20151231 040500 39.60 4.03 20151231 040500 40.88 4.00 20151231 040500 42.12 3.97 20151231 040500 43.33 3.93 20151231 040500 44.36 3.91 20151231 040500 45.22 3.87 20151231 040500 46.34 3.84 20151231 040500 47.29 3.81 20151231 040500 48.05 3.79 20151231 040500 48.12 3.76 20151231 040500 48.19 3.78 20151231 040500 48.25 3.75 20151231 040500 48.37 3.74 20151231 040500 48.49 3.71 20151231 040500 48.49 3.73 20151231 040500 48.58 3.70 20151231 040500 48.58 3.72 20151231 040500 48.71 3.72 20151231 040500 48.92 3.77 20151231 040500 49.15 3.82 20151231 040500 49.21 3.87 20151231 040500 49.49 3.92 20151231 040500 49.80 3.96 20151231 040500 50.15 4.01 20151231 040500 50.26 4.06 20151231 040500 50.66 4.11 20151231 040500 5.11 4.46 20151231 040500 51.82 4.17 20151231 040500 53.40 4.23 20151231 040500 55.00 4.29 20151231 040500 56.08 4.34 20151231 040500 57.70 4.40 20151231 040500 5.89 4.37 20151231 040500 59.33 4.46 20151231 040500 60.75 4.51 20151231 040500 62.07 4.56 20151231 040500 63.73 4.62 20151231 040500 6.41 4.49 20151231 040500 65.86 4.65 20151231 040500 68.35 4.68 20151231 040500 70.84 4.72 20151231 040500 72.64 4.75 20151231 040500 8.14 4.35 20151231 040500 8.27 4.51 20151231 040500 9.93 4.32 20151231 040600 10.48 2.95 20151231 040600 10.82 2.96 20151231 040600 11.08 3.01 20151231 040600 11.34 3.06 20151231 040600 11.56 3.10 20151231 040600 11.81 3.16 20151231 040600 12.05 3.21 20151231 040600 12.25 3.26 20151231 040600 12.48 3.31 20151231 040600 12.64 3.36 20151231 040600 13.00 3.39 20151231 040600 13.56 3.41 20151231 040600 13.70 4.56 20151231 040600 14.15 3.43 20151231 040600 14.66 3.45 20151231 040600 15.27 3.46 20151231 040600 15.46 4.59 20151231 040600 15.89 3.48 20151231 040600 16.43 3.49 20151231 040600 16.94 4.57 20151231 040600 16.98 3.50 20151231 040600 17.63 3.51 20151231 040600 17.82 4.53 20151231 040600 18.08 3.51 20151231 040600 18.50 3.50 20151231 040600 18.82 4.48 20151231 040600 18.93 3.49 20151231 040600 19.37 3.49 20151231 040600 19.75 3.48 20151231 040600 19.79 4.43 20151231 040600 20.17 3.47 20151231 040600 20.59 4.39 20151231 040600 20.63 3.46 20151231 040600 21.02 3.47 20151231 040600 21.45 4.36 20151231 040600 21.49 3.47 20151231 040600 21.89 3.53 20151231 040600 22.23 3.58 20151231 040600 22.35 4.31 20151231 040600 22.60 3.62 20151231 040600 23.01 3.68 20151231 040600 23.07 4.27 20151231 040600 23.37 3.73 20151231 040600 23.79 3.79 20151231 040600 23.90 4.23 20151231 040600 24.22 3.84 20151231 040600 24.24 4.19 20151231 040600 24.33 4.16 20151231 040600 24.46 4.14 20151231 040600 24.56 4.10 20151231 040600 24.59 3.89 20151231 040600 24.63 4.07 20151231 040600 24.71 4.03 20151231 040600 24.78 4.00 20151231 040600 24.83 3.97 20151231 040600 24.95 3.94 20151231 040600 5.32 2.87 20151231 040600 6.16 2.88 20151231 040600 6.87 2.89 20151231 040600 7.66 2.90 20151231 040600 8.43 2.91 20151231 040600 9.07 2.92 20151231 040600 9.79 2.94 20151231 040700 0.82 2.92 20151231 040700 11.21 3.05 20151231 040700 12.60 3.08 20151231 040700 1.43 2.90 20151231 040700 14.49 3.11 20151231 040700 16.38 3.14 20151231 040700 17.99 3.16 20151231 040700 19.89 3.19 20151231 040700 21.80 3.22 20151231 040700 2.24 2.93 20151231 040700 23.43 3.24 20151231 040700 25.35 3.26 20151231 040700 27.18 3.29 20151231 040700 28.32 3.32 20151231 040700 29.43 3.36 20151231 040700 30.73 3.40 20151231 040700 31.84 3.43 20151231 040700 3.23 2.88 20151231 040700 33.11 3.46 20151231 040700 34.37 3.50 20151231 040700 35.43 3.53 20151231 040700 36.65 3.57 20151231 040700 37.62 3.61 20151231 040700 38.04 3.62 20151231 040700 38.52 3.63 20151231 040700 38.79 3.65 20151231 040700 39.05 3.66 20151231 040700 39.26 3.68 20151231 040700 39.57 3.70 20151231 040700 39.83 3.72 20151231 040700 40.02 3.74 20151231 040700 40.28 3.77 20151231 040700 40.55 3.81 20151231 040700 4.07 2.95 20151231 040700 40.76 3.84 20151231 040700 41.03 3.88 20151231 040700 41.30 3.92 20151231 040700 41.51 3.95 20151231 040700 41.78 3.99 20151231 040700 42.05 4.03 20151231 040700 42.26 4.06 20151231 040700 42.45 4.08 20151231 040700 42.58 4.09 20151231 040700 42.69 4.09 20151231 040700 42.83 4.10 20151231 040700 42.97 4.10 20151231 040700 43.14 4.11 20151231 040700 43.28 4.11 20151231 040700 43.42 4.11 20151231 040700 43.53 4.11 20151231 040700 43.86 4.11 20151231 040700 44.21 4.10 20151231 040700 44.46 4.09 20151231 040700 44.75 4.08 20151231 040700 44.80 4.04 20151231 040700 45.02 4.08 20151231 040700 45.19 4.07 20151231 040700 45.41 4.06 20151231 040700 45.59 4.05 20151231 040700 45.70 4.05 20151231 040700 4.64 2.88 20151231 040700 5.92 2.97 20151231 040700 7.50 2.99 20151231 040700 9.36 3.02 20151231 040800 10.92 4.29 20151231 040800 12.99 4.31 20151231 040800 15.62 4.33 20151231 040800 17.42 4.35 20151231 040800 19.45 4.37 20151231 040800 21.49 4.38 20151231 040800 23.27 4.40 20151231 040800 25.28 4.42 20151231 040800 27.30 4.44 20151231 040800 28.32 4.43 20151231 040800 28.92 4.08 20151231 040800 28.92 4.13 20151231 040800 28.93 4.05 20151231 040800 28.93 4.21 20151231 040800 28.94 4.11 20151231 040800 28.94 4.16 20151231 040800 28.94 4.23 20151231 040800 28.95 4.25 20151231 040800 28.96 4.19 20151231 040800 29.19 4.27 20151231 040800 29.42 4.41 20151231 040800 29.46 4.03 20151231 040800 29.75 4.29 20151231 040800 30.30 4.31 20151231 040800 30.40 4.02 20151231 040800 30.51 4.41 20151231 040800 30.69 4.33 20151231 040800 31.22 4.35 20151231 040800 31.35 4.01 20151231 040800 31.47 4.40 20151231 040800 31.59 4.36 20151231 040800 32.09 4.38 20151231 040800 32.20 4.01 20151231 040800 32.52 4.39 20151231 040800 32.58 4.40 20151231 040800 32.92 4.41 20151231 040800 33.16 4.00 20151231 040800 33.46 4.42 20151231 040800 33.54 4.39 20151231 040800 34.01 4.42 20151231 040800 34.12 3.99 20151231 040800 34.38 4.41 20151231 040800 34.45 4.39 20151231 040800 34.87 4.41 20151231 040800 34.97 3.98 20151231 040800 35.34 4.41 20151231 040800 35.42 4.39 20151231 040800 35.63 4.41 20151231 040800 35.94 3.97 20151231 040800 36.04 4.40 20151231 040800 36.41 4.40 20151231 040800 36.62 4.40 20151231 040800 36.91 3.96 20151231 040800 37.88 3.97 20151231 040800 38.99 3.98 20151231 040800 40.06 3.99 20151231 040800 40.98 4.00 20151231 040800 42.00 4.01 20151231 040800 42.99 4.02 20151231 040800 43.83 4.03 20151231 040800 4.50 4.29 20151231 040800 6.75 4.28 20151231 040800 9.06 4.28 20151231 040900 0.66 4.30 20151231 040900 10.41 4.05 20151231 040900 10.66 4.40 20151231 040900 10.77 3.77 20151231 040900 10.92 4.07 20151231 040900 11.47 4.42 20151231 040900 11.62 4.09 20151231 040900 12.25 4.11 20151231 040900 12.26 4.45 20151231 040900 12.45 4.12 20151231 040900 12.74 4.13 20151231 040900 12.93 4.47 20151231 040900 13.05 4.15 20151231 040900 13.28 4.16 20151231 040900 13.65 4.18 20151231 040900 13.69 4.49 20151231 040900 14.04 4.19 20151231 040900 14.37 4.20 20151231 040900 14.43 4.51 20151231 040900 14.80 4.22 20151231 040900 14.84 4.49 20151231 040900 14.92 4.45 20151231 040900 14.98 4.42 20151231 040900 15.04 4.39 20151231 040900 15.08 4.35 20151231 040900 15.10 4.32 20151231 040900 15.11 4.24 20151231 040900 15.11 4.30 20151231 040900 15.14 4.26 20151231 040900 1.86 4.30 20151231 040900 2.58 4.29 20151231 040900 3.38 4.31 20151231 040900 5.16 4.31 20151231 040900 5.85 3.87 20151231 040900 5.87 3.86 20151231 040900 5.88 3.89 20151231 040900 5.94 3.90 20151231 040900 6.05 3.91 20151231 040900 6.10 3.85 20151231 040900 6.16 3.92 20151231 040900 6.30 3.93 20151231 040900 6.51 3.94 20151231 040900 6.74 3.95 20151231 040900 6.91 4.32 20151231 040900 6.92 3.83 20151231 040900 7.25 3.97 20151231 040900 7.84 3.98 20151231 040900 7.88 3.82 20151231 040900 8.26 4.33 20151231 040900 8.50 4.00 20151231 040900 8.75 3.80 20151231 040900 9.05 4.01 20151231 040900 9.12 4.35 20151231 040900 9.73 4.03 20151231 040900 9.86 3.78 20151231 040900 9.95 4.38 20151231 042400 0.46 0.70 20151231 042400 0.74 0.83 20151231 042400 11.13 1.81 20151231 042400 12.40 1.93 20151231 042400 14.28 2.08 20151231 042400 1.43 0.59 20151231 042400 15.45 4.58 20151231 042400 15.53 2.19 20151231 042400 16.37 4.54 20151231 042400 17.12 2.33 20151231 042400 17.67 4.50 20151231 042400 17.99 2.46 20151231 042400 18.05 2.55 20151231 042400 18.52 2.68 20151231 042400 18.82 2.80 20151231 042400 18.84 4.45 20151231 042400 19.06 2.89 20151231 042400 19.68 3.01 20151231 042400 19.81 4.41 20151231 042400 20.18 3.13 20151231 042400 20.75 3.23 20151231 042400 21.02 4.35 20151231 042400 21.38 3.35 20151231 042400 21.51 3.53 20151231 042400 21.55 3.45 20151231 042400 21.58 3.62 20151231 042400 21.77 3.73 20151231 042400 2.19 0.98 20151231 042400 21.91 3.82 20151231 042400 22.19 3.93 20151231 042400 22.22 4.30 20151231 042400 22.51 4.04 20151231 042400 22.82 4.14 20151231 042400 23.26 4.26 20151231 042400 2.96 1.09 20151231 042400 3.04 0.44 20151231 042400 4.40 1.23 20151231 042400 4.45 0.30 20151231 042400 5.63 0.18 20151231 042400 6.28 1.39 20151231 042400 7.40 0.03 20151231 042400 7.47 0.05 20151231 042400 7.59 1.51 20151231 042400 7.70 0.01 20151231 042400 9.24 1.65 20151231 042500 10.16 1.47 20151231 042500 10.43 4.22 20151231 042500 10.44 3.87 20151231 042500 10.65 4.60 20151231 042500 10.80 4.59 20151231 042500 10.86 4.61 20151231 042500 11.23 3.77 20151231 042500 11.25 1.11 20151231 042500 11.29 4.58 20151231 042500 11.40 4.34 20151231 042500 11.50 4.63 20151231 042500 11.89 1.59 20151231 042500 12.00 4.58 20151231 042500 12.34 2.54 20151231 042500 12.38 2.32 20151231 042500 12.44 2.75 20151231 042500 12.45 4.64 20151231 042500 12.58 3.66 20151231 042500 12.60 2.14 20151231 042500 12.71 4.46 20151231 042500 12.74 2.94 20151231 042500 13.07 4.58 20151231 042500 13.15 1.92 20151231 042500 13.28 3.16 20151231 042500 13.50 4.67 20151231 042500 13.59 4.53 20151231 042500 13.72 0.98 20151231 042500 13.83 1.70 20151231 042500 13.88 3.37 20151231 042500 14.01 4.54 20151231 042500 14.07 4.58 20151231 042500 14.12 3.54 20151231 042500 14.34 4.59 20151231 042500 14.41 4.62 20151231 042500 14.46 4.56 20151231 042500 14.76 4.60 20151231 042500 14.86 4.57 20151231 042500 15.20 4.60 20151231 042500 15.38 4.58 20151231 042500 15.54 4.61 20151231 042500 15.91 4.60 20151231 042500 16.02 4.62 20151231 042500 16.15 0.88 20151231 042500 16.37 4.61 20151231 042500 16.49 4.62 20151231 042500 16.93 4.63 20151231 042500 16.95 4.62 20151231 042500 17.44 4.63 20151231 042500 17.45 4.64 20151231 042500 19.36 0.75 20151231 042500 20.27 1.05 20151231 042500 20.82 1.46 20151231 042500 21.84 0.71 20151231 042500 23.98 1.87 20151231 042500 28.27 2.24 20151231 042500 34.39 2.67 20151231 042500 41.31 3.10 20151231 042500 47.55 3.48 20151231 042500 55.76 3.95 20151231 042500 9.37 1.34 20151231 042500 9.72 1.24 20151231 042500 9.96 3.99 20151231 042500 9.97 4.12 20151231 042600 10.97 2.94 20151231 042600 13.50 2.70 20151231 042600 14.01 2.98 20151231 042600 16.36 3.00 20151231 042600 18.47 3.02 20151231 042600 18.94 2.64 20151231 042600 20.85 3.05 20151231 042600 23.20 3.07 20151231 042600 25.24 3.09 20151231 042600 25.66 2.56 20151231 042600 28.19 3.13 20151231 042600 30.39 3.15 20151231 042600 30.80 2.51 20151231 042600 31.07 3.17 20151231 042600 31.23 3.10 20151231 042600 31.74 3.19 20151231 042600 32.39 3.20 20151231 042600 32.97 3.08 20151231 042600 33.03 3.22 20151231 042600 33.66 3.23 20151231 042600 33.96 3.08 20151231 042600 34.30 3.09 20151231 042600 34.59 3.10 20151231 042600 34.72 3.10 20151231 042600 34.87 3.25 20151231 042600 35.44 3.11 20151231 042600 35.46 3.26 20151231 042600 36.04 3.27 20151231 042600 36.08 3.11 20151231 042600 36.54 3.27 20151231 042600 36.86 3.26 20151231 042600 36.87 2.45 20151231 042600 37.03 3.11 20151231 042600 37.14 3.24 20151231 042600 37.45 3.22 20151231 042600 37.82 3.20 20151231 042600 38.10 3.10 20151231 042600 38.77 3.18 20151231 042600 39.04 3.10 20151231 042600 39.13 3.15 20151231 042600 39.50 3.11 20151231 042600 39.56 3.13 20151231 042600 43.02 2.40 20151231 042600 48.65 2.39 20151231 042600 56.51 2.47 20151231 042600 62.14 4.23 20151231 042600 63.11 2.55 20151231 042600 64.99 4.18 20151231 042600 68.58 2.63 20151231 042600 68.74 4.11 20151231 042600 6.98 2.84 20151231 042600 73.28 4.03 20151231 042600 74.78 2.74 20151231 042600 77.01 3.95 20151231 042600 80.77 2.85 20151231 042600 81.64 3.83 20151231 042600 86.09 2.98 20151231 042600 86.48 3.70 20151231 042600 8.85 2.91 20151231 042600 91.06 3.57 20151231 042600 91.55 3.12 20151231 042600 9.46 2.76 20151231 042600 96.18 3.41 20151231 042600 96.81 3.26 20151231 042700 11.67 4.01 20151231 042700 11.89 4.02 20151231 042700 11.91 3.99 20151231 042700 12.15 4.03 20151231 042700 12.22 3.99 20151231 042700 12.44 4.03 20151231 042700 12.70 3.98 20151231 042700 12.72 4.04 20151231 042700 13.29 3.97 20151231 042700 13.86 3.97 20151231 042700 14.61 3.96 20151231 042700 15.43 3.96 20151231 042700 16.16 3.96 20151231 042700 17.03 3.96 20151231 042700 17.86 3.94 20151231 042700 18.75 3.91 20151231 042700 19.45 3.22 20151231 042700 19.47 3.25 20151231 042700 19.48 3.23 20151231 042700 19.49 3.26 20151231 042700 19.51 3.20 20151231 042700 19.53 3.89 20151231 042700 19.58 3.27 20151231 042700 19.67 3.28 20151231 042700 19.68 3.19 20151231 042700 19.81 3.29 20151231 042700 19.99 3.30 20151231 042700 20.51 3.87 20151231 042700 21.00 3.36 20151231 042700 21.15 3.18 20151231 042700 21.55 3.84 20151231 042700 22.30 3.42 20151231 042700 22.45 3.82 20151231 042700 23.00 3.17 20151231 042700 23.50 3.47 20151231 042700 23.57 3.79 20151231 042700 24.73 3.75 20151231 042700 24.83 3.16 20151231 042700 24.86 3.95 20151231 042700 24.90 3.93 20151231 042700 24.95 3.91 20151231 042700 24.99 3.89 20151231 042700 25.03 3.86 20151231 042700 25.04 3.53 20151231 042700 25.06 3.84 20151231 042700 25.08 3.81 20151231 042700 25.11 3.78 20151231 042700 25.13 3.76 20151231 042700 25.56 3.94 20151231 042700 26.26 3.15 20151231 042700 26.60 3.92 20151231 042700 26.67 3.60 20151231 042700 27.63 3.90 20151231 042700 28.05 3.13 20151231 042700 28.10 3.65 20151231 042700 28.49 3.88 20151231 042700 29.51 3.87 20151231 042700 29.83 3.12 20151231 042700 29.88 3.72 20151231 042700 30.52 3.86 20151231 042700 31.34 3.85 20151231 042700 31.72 3.78 20151231 042700 32.33 3.84 20151231 042700 33.30 3.83 20151231 042800 12.95 4.05 20151231 042800 13.22 4.06 20151231 042800 13.48 4.07 20151231 042800 13.69 4.08 20151231 042800 13.93 4.09 20151231 042800 14.98 4.14 20151231 042800 15.86 4.18 20151231 042800 16.95 4.23 20151231 042800 18.06 4.27 20151231 042800 19.00 4.31 20151231 042800 20.15 4.36 20151231 042800 21.32 4.41 20151231 042800 22.32 4.44 20151231 042800 23.36 4.48 20151231 042800 23.52 4.47 20151231 042800 23.67 4.46 20151231 042800 23.85 4.46 20151231 042800 24.03 4.45 20151231 042800 24.23 4.45 20151231 042800 24.38 4.45 20151231 042800 24.39 4.26 20151231 042800 24.42 4.28 20151231 042800 24.46 4.30 20151231 042800 24.50 4.32 20151231 042800 24.55 4.27 20151231 042800 24.56 4.34 20151231 042800 24.59 4.45 20151231 042800 24.62 4.37 20151231 042800 24.69 4.39 20151231 042800 24.79 4.41 20151231 042800 24.80 4.45 20151231 042800 24.89 4.30 20151231 042800 24.89 4.44 20151231 042800 25.26 4.32 20151231 042800 25.44 4.35 20151231 042800 25.45 4.32 20151231 042800 25.48 4.30 20151231 042800 25.52 4.26 20151231 042800 25.57 4.23 20151231 042800 25.57 4.35 20151231 042800 25.62 3.85 20151231 042800 25.62 4.20 20151231 042800 25.63 4.16 20151231 042800 25.67 3.90 20151231 042800 25.67 4.37 20151231 042800 25.70 4.12 20151231 042800 25.72 3.94 20151231 042800 25.77 3.98 20151231 042800 25.78 4.09 20151231 042800 25.80 4.02 20151231 042800 25.85 4.06 20151231 042800 25.87 4.39 20151231 042800 25.97 4.39 20151231 042800 26.12 4.41 20151231 042800 26.38 4.42 20151231 042800 26.38 4.43 20151231 042800 26.63 4.45 20151231 042800 26.74 4.45 20151231 042800 26.91 4.48 20151231 042800 27.17 4.49 20151231 042800 27.20 4.50 20151231 042800 27.50 4.52 20151231 042800 27.63 4.52 20151231 042900 10.53 2.90 20151231 042900 11.20 2.92 20151231 042900 11.89 2.94 20151231 042900 12.48 2.95 20151231 042900 13.21 2.97 20151231 042900 13.90 2.99 20151231 042900 13.92 3.23 20151231 042900 14.20 3.20 20151231 042900 14.30 3.25 20151231 042900 14.46 3.18 20151231 042900 14.61 3.26 20151231 042900 14.65 3.01 20151231 042900 14.76 3.15 20151231 042900 14.97 3.02 20151231 042900 15.02 3.28 20151231 042900 15.03 3.12 20151231 042900 15.09 3.02 20151231 042900 15.22 3.02 20151231 042900 15.29 3.09 20151231 042900 15.34 3.02 20151231 042900 15.43 3.02 20151231 042900 15.43 3.30 20151231 042900 15.50 3.07 20151231 042900 15.59 3.01 20151231 042900 15.73 3.01 20151231 042900 15.73 3.04 20151231 042900 15.79 3.31 20151231 042900 15.90 3.01 20151231 042900 15.97 3.02 20151231 042900 16.08 3.00 20151231 042900 16.22 3.32 20151231 042900 16.71 3.34 20151231 042900 17.09 3.35 20151231 042900 17.55 3.36 20151231 042900 17.96 3.40 20151231 042900 18.30 3.42 20151231 042900 18.71 3.45 20151231 042900 19.11 3.49 20151231 042900 19.57 3.52 20151231 042900 19.89 3.54 20151231 042900 20.30 3.57 20151231 042900 20.72 3.60 20151231 042900 21.10 3.61 20151231 042900 21.65 3.62 20151231 042900 22.19 3.63 20151231 042900 22.64 3.64 20151231 042900 23.23 3.65 20151231 042900 23.77 3.66 20151231 042900 24.20 3.67 20151231 042900 24.73 3.68 20151231 042900 25.25 3.69 20151231 042900 25.43 3.72 20151231 042900 25.47 3.77 20151231 042900 25.51 3.81 20151231 042900 5.99 2.65 20151231 042900 6.35 2.68 20151231 042900 6.73 2.71 20151231 042900 7.14 2.74 20151231 042900 7.51 2.76 20151231 042900 7.96 2.79 20151231 042900 8.42 2.82 20151231 042900 8.82 2.85 20151231 042900 9.36 2.87 20151231 042900 9.99 2.89 20151231 043000 10.16 1.19 20151231 043000 10.41 1.16 20151231 043000 10.65 1.07 20151231 043000 10.65 1.10 20151231 043000 10.66 1.03 20151231 043000 10.67 1.13 20151231 043000 10.68 1.01 20151231 043000 10.72 0.97 20151231 043000 10.78 0.94 20151231 043000 10.86 0.90 20151231 043000 10.93 0.87 20151231 043000 11.08 0.84 20151231 043000 11.50 0.84 20151231 043000 11.84 0.83 20151231 043000 12.31 0.82 20151231 043000 12.70 0.81 20151231 043000 13.01 0.81 20151231 043000 13.37 0.80 20151231 043000 13.83 0.79 20151231 043000 14.17 0.77 20151231 043000 14.61 0.77 20151231 043000 4.36 1.90 20151231 043000 4.59 1.93 20151231 043000 4.63 1.86 20151231 043000 4.96 1.81 20151231 043000 5.02 1.93 20151231 043000 5.23 2.42 20151231 043000 5.23 2.48 20151231 043000 5.30 1.76 20151231 043000 5.41 1.94 20151231 043000 5.41 2.56 20151231 043000 5.42 2.34 20151231 043000 5.59 1.72 20151231 043000 5.72 2.63 20151231 043000 5.80 2.27 20151231 043000 5.90 1.66 20151231 043000 5.90 1.95 20151231 043000 6.25 1.61 20151231 043000 6.27 2.21 20151231 043000 6.42 1.95 20151231 043000 6.59 1.56 20151231 043000 6.87 1.52 20151231 043000 6.89 1.97 20151231 043000 6.90 2.13 20151231 043000 7.12 1.49 20151231 043000 7.30 1.48 20151231 043000 7.45 1.97 20151231 043000 7.46 1.47 20151231 043000 7.66 1.46 20151231 043000 7.72 2.06 20151231 043000 7.88 1.45 20151231 043000 8.03 1.98 20151231 043000 8.07 1.44 20151231 043000 8.29 1.42 20151231 043000 8.51 1.99 20151231 043000 8.54 1.41 20151231 043000 8.75 1.39 20151231 043000 8.95 1.37 20151231 043000 9.12 1.34 20151231 043000 9.33 1.31 20151231 043000 9.51 1.28 20151231 043000 9.73 1.25 20151231 043000 9.97 1.22 20151231 043100 10.05 1.70 20151231 043100 10.41 0.91 20151231 043100 11.22 0.89 20151231 043100 11.84 0.90 20151231 043100 12.47 0.91 20151231 043100 13.13 0.91 20151231 043100 13.69 0.92 20151231 043100 14.57 0.92 20151231 043100 15.32 0.93 20151231 043100 15.57 0.79 20151231 043100 16.08 0.94 20151231 043100 16.71 0.94 20151231 043100 16.77 0.81 20151231 043100 17.65 0.82 20151231 043100 17.70 0.94 20151231 043100 18.59 0.94 20151231 043100 18.78 0.83 20151231 043100 19.33 0.94 20151231 043100 19.95 0.84 20151231 043100 20.27 0.94 20151231 043100 20.93 0.85 20151231 043100 21.37 0.94 20151231 043100 22.18 0.95 20151231 043100 22.33 0.86 20151231 043100 23.20 0.95 20151231 043100 23.60 0.87 20151231 043100 24.25 0.96 20151231 043100 24.38 0.89 20151231 043100 24.85 0.91 20151231 043100 25.41 0.96 20151231 043100 25.60 0.94 20151231 043100 25.69 0.99 20151231 043100 26.09 1.01 20151231 043100 26.28 0.98 20151231 043100 26.54 1.04 20151231 043100 26.79 1.01 20151231 043100 26.96 1.05 20151231 043100 27.47 1.04 20151231 043100 27.50 1.08 20151231 043100 28.09 1.10 20151231 043100 28.33 1.08 20151231 043100 28.64 1.12 20151231 043100 28.93 1.11 20151231 043100 29.26 1.13 20151231 043100 29.73 1.15 20151231 043100 3.81 1.20 20151231 043100 4.11 1.17 20151231 043100 4.20 1.23 20151231 043100 4.75 1.13 20151231 043100 4.85 1.28 20151231 043100 5.42 1.10 20151231 043100 5.56 1.34 20151231 043100 6.11 1.38 20151231 043100 6.33 1.06 20151231 043100 6.80 1.43 20151231 043100 7.31 1.03 20151231 043100 7.53 1.49 20151231 043100 8.24 1.54 20151231 043100 8.48 0.99 20151231 043100 8.85 1.59 20151231 043100 9.34 0.95 20151231 043100 9.59 1.65 20151231 043100 9.75 1.67 20151231 043100 9.88 1.68 20151231 043200 10.03 1.19 20151231 043200 10.11 1.67 20151231 043200 10.22 1.17 20151231 043200 10.25 1.72 20151231 043200 10.41 1.74 20151231 043200 10.46 1.71 20151231 043200 10.59 1.15 20151231 043200 10.63 1.76 20151231 043200 10.70 1.13 20151231 043200 10.73 1.11 20151231 043200 10.83 1.76 20151231 043200 10.87 1.78 20151231 043200 10.89 1.09 20151231 043200 11.00 1.07 20151231 043200 11.08 1.80 20151231 043200 11.14 1.04 20151231 043200 11.21 1.81 20151231 043200 11.29 1.03 20151231 043200 4.47 1.24 20151231 043200 4.49 1.25 20151231 043200 4.63 1.23 20151231 043200 4.77 1.22 20151231 043200 4.82 1.27 20151231 043200 4.94 1.21 20151231 043200 5.13 1.20 20151231 043200 5.23 1.28 20151231 043200 5.32 1.19 20151231 043200 5.48 1.18 20151231 043200 5.67 1.16 20151231 043200 5.67 1.30 20151231 043200 5.87 1.15 20151231 043200 5.89 1.17 20151231 043200 5.89 1.27 20151231 043200 5.93 1.18 20151231 043200 5.94 1.26 20151231 043200 5.95 1.20 20151231 043200 5.95 1.21 20151231 043200 5.95 1.23 20151231 043200 5.96 1.28 20151231 043200 5.97 1.24 20151231 043200 6.15 1.31 20151231 043200 6.27 1.29 20151231 043200 6.53 1.32 20151231 043200 6.54 1.30 20151231 043200 6.96 1.31 20151231 043200 7.00 1.34 20151231 043200 7.32 1.32 20151231 043200 7.48 1.35 20151231 043200 7.69 1.32 20151231 043200 7.91 1.36 20151231 043200 7.99 1.33 20151231 043200 8.33 1.40 20151231 043200 8.45 1.33 20151231 043200 8.67 1.46 20151231 043200 8.84 1.34 20151231 043200 9.00 1.50 20151231 043200 9.03 1.33 20151231 043200 9.18 1.30 20151231 043200 9.27 1.28 20151231 043200 9.37 1.25 20151231 043200 9.37 1.56 20151231 043200 9.52 1.23 20151231 043200 9.74 1.61 20151231 043200 9.81 1.21 20151231 043300 10.11 0.96 20151231 043300 10.39 0.96 20151231 043300 10.69 0.96 20151231 043300 10.99 0.96 20151231 043300 11.32 0.96 20151231 043300 11.49 1.00 20151231 043300 11.66 0.96 20151231 043300 11.72 0.98 20151231 043300 11.94 0.96 20151231 043300 1.46 1.55 20151231 043300 1.47 1.55 20151231 043300 1.50 1.56 20151231 043300 1.65 1.56 20151231 043300 1.66 1.14 20151231 043300 1.67 1.17 20151231 043300 1.68 1.19 20151231 043300 1.70 1.13 20151231 043300 1.74 1.21 20151231 043300 1.79 1.11 20151231 043300 1.79 1.56 20151231 043300 1.82 1.23 20151231 043300 1.87 1.25 20151231 043300 1.91 1.56 20151231 043300 1.98 1.27 20151231 043300 2.04 1.09 20151231 043300 2.08 1.29 20151231 043300 2.18 1.56 20151231 043300 2.25 1.31 20151231 043300 2.34 1.07 20151231 043300 2.39 1.56 20151231 043300 2.49 1.33 20151231 043300 2.50 1.55 20151231 043300 2.63 1.54 20151231 043300 2.64 1.05 20151231 043300 2.68 1.35 20151231 043300 2.73 1.53 20151231 043300 2.84 1.51 20151231 043300 2.89 1.37 20151231 043300 2.99 1.03 20151231 043300 2.99 1.51 20151231 043300 3.07 1.39 20151231 043300 3.14 1.50 20151231 043300 3.26 1.41 20151231 043300 3.31 1.49 20151231 043300 3.35 1.02 20151231 043300 3.41 1.43 20151231 043300 3.51 1.48 20151231 043300 3.57 1.46 20151231 043300 3.67 1.47 20151231 043300 3.72 1.00 20151231 043300 4.10 0.98 20151231 043300 4.51 0.97 20151231 043300 4.99 0.97 20151231 043300 5.48 0.97 20151231 043300 6.02 0.97 20151231 043300 6.57 0.97 20151231 043300 7.09 0.97 20151231 043300 7.65 0.97 20151231 043300 8.21 0.97 20151231 043300 8.74 0.97 20151231 043300 9.30 0.96 20151231 043300 9.58 0.96 20151231 043300 9.90 0.96 20151231 043400 10.04 1.56 20151231 043400 12.05 1.56 20151231 043400 14.24 1.56 20151231 043400 1.48 1.55 20151231 043400 1.50 1.55 20151231 043400 1.51 1.57 20151231 043400 1.58 1.59 20151231 043400 16.01 1.45 20151231 043400 1.65 1.60 20151231 043400 16.56 1.43 20151231 043400 16.64 1.56 20151231 043400 17.04 1.43 20151231 043400 1.72 1.62 20151231 043400 17.91 1.44 20151231 043400 18.75 1.56 20151231 043400 19.07 1.46 20151231 043400 1.92 1.64 20151231 043400 20.31 1.47 20151231 043400 20.41 1.56 20151231 043400 2.08 1.66 20151231 043400 21.46 1.48 20151231 043400 22.77 1.56 20151231 043400 2.28 1.67 20151231 043400 23.02 1.50 20151231 043400 24.67 1.51 20151231 043400 2.47 1.69 20151231 043400 24.73 1.55 20151231 043400 26.14 1.52 20151231 043400 26.26 1.55 20151231 043400 2.63 1.70 20151231 043400 26.49 1.55 20151231 043400 26.55 1.55 20151231 043400 26.73 1.55 20151231 043400 26.74 1.55 20151231 043400 26.86 1.55 20151231 043400 27.10 1.55 20151231 043400 27.48 1.55 20151231 043400 2.77 1.71 20151231 043400 27.88 1.55 20151231 043400 27.96 1.54 20151231 043400 2.93 1.72 20151231 043400 3.19 1.73 20151231 043400 3.47 1.75 20151231 043400 3.78 1.76 20151231 043400 4.06 1.77 20151231 043400 4.41 1.68 20151231 043400 4.41 1.70 20151231 043400 4.41 1.79 20151231 043400 4.42 1.72 20151231 043400 4.44 1.65 20151231 043400 4.49 1.75 20151231 043400 4.54 1.62 20151231 043400 4.58 1.78 20151231 043400 4.59 1.60 20151231 043400 4.70 1.80 20151231 043400 4.78 1.58 20151231 043400 5.29 1.58 20151231 043400 5.71 1.58 20151231 043400 6.00 1.58 20151231 043400 6.59 1.57 20151231 043400 6.93 1.57 20151231 043400 7.41 1.57 20151231 043400 7.92 1.57 20151231 043400 8.39 1.56 20151231 043500 10.06 1.50 20151231 043500 10.10 1.68 20151231 043500 10.12 1.50 20151231 043500 10.14 1.67 20151231 043500 10.20 1.50 20151231 043500 10.21 1.52 20151231 043500 10.28 1.50 20151231 043500 10.35 1.67 20151231 043500 10.36 1.51 20151231 043500 10.41 1.52 20151231 043500 10.43 1.51 20151231 043500 10.51 1.51 20151231 043500 10.59 1.51 20151231 043500 10.61 1.51 20151231 043500 10.64 1.67 20151231 043500 11.06 1.67 20151231 043500 11.52 1.67 20151231 043500 11.66 1.67 20151231 043500 11.71 1.67 20151231 043500 11.73 1.67 20151231 043500 11.78 1.68 20151231 043500 11.81 1.68 20151231 043500 11.84 1.68 20151231 043500 11.87 1.68 20151231 043500 11.89 1.68 20151231 043500 11.90 1.68 20151231 043500 12.13 1.68 20151231 043500 12.35 1.67 20151231 043500 12.60 1.66 20151231 043500 12.79 1.66 20151231 043500 13.01 1.65 20151231 043500 13.27 1.64 20151231 043500 13.46 1.63 20151231 043500 13.72 1.63 20151231 043500 13.90 1.61 20151231 043500 14.03 1.59 20151231 043500 14.23 1.57 20151231 043500 14.50 1.54 20151231 043500 14.82 1.52 20151231 043500 15.18 1.50 20151231 043500 15.57 1.48 20151231 043500 6.88 1.57 20151231 043500 6.92 1.59 20151231 043500 7.18 1.55 20151231 043500 7.27 1.61 20151231 043500 7.73 1.53 20151231 043500 7.88 1.63 20151231 043500 8.35 1.51 20151231 043500 8.75 1.50 20151231 043500 8.77 1.65 20151231 043500 8.87 1.50 20151231 043500 9.03 1.50 20151231 043500 9.14 1.49 20151231 043500 9.31 1.49 20151231 043500 9.48 1.49 20151231 043500 9.65 1.49 20151231 043500 9.68 1.67 20151231 043500 9.80 1.49 20151231 043500 9.97 1.68 20151231 043500 9.98 1.49 20151231 043500 9.98 1.68 20151231 043500 9.99 1.53 20151231 043500 9.99 1.68 20151231 043600 7.39 1.51 20151231 043600 7.40 1.51 20151231 043600 7.40 1.53 20151231 043600 7.41 1.53 20151231 043600 7.41 1.54 20151231 043600 7.42 1.55 20151231 043600 7.43 1.56 20151231 043600 7.44 1.54 20151231 043600 7.44 1.57 20151231 043600 7.44 1.58 20151231 043600 7.45 1.59 20151231 043600 7.46 1.60 20151231 043600 7.47 1.56 20151231 043600 7.47 1.59 20151231 043600 7.48 1.59 20151231 043600 7.49 1.58 20151231 043600 7.50 1.58 20151231 043600 7.51 1.58 20151231 043600 7.52 1.58 20151231 043600 7.54 1.57 20151231 043600 7.55 1.60 20151231 043600 7.59 1.61 20151231 043600 7.64 1.57 20151231 043600 7.65 1.63 20151231 043600 7.71 1.65 20151231 043600 7.75 1.57 20151231 043600 7.75 1.66 20151231 043600 7.80 1.67 20151231 043600 7.85 1.67 20151231 043600 7.86 1.56 20151231 043600 7.90 1.68 20151231 043600 7.95 1.68 20151231 043600 7.99 1.69 20151231 043600 8.01 1.56 20151231 043600 8.04 1.69 20151231 043600 8.09 1.70 20151231 043600 8.13 1.70 20151231 043600 8.16 1.56 20151231 043600 8.22 1.71 20151231 043600 8.32 1.72 20151231 043600 8.34 1.55 20151231 043600 8.40 1.73 20151231 043600 8.50 1.73 20151231 043600 8.51 1.55 20151231 043600 8.62 1.74 20151231 043600 8.69 1.55 20151231 043600 8.72 1.75 20151231 043600 8.83 1.75 20151231 043600 8.91 1.85 20151231 043600 8.91 1.88 20151231 043600 8.92 1.54 20151231 043600 8.92 1.91 20151231 043600 8.93 1.76 20151231 043600 8.93 1.93 20151231 043600 8.95 1.82 20151231 043600 8.99 1.80 20151231 043600 9.01 1.77 20151231 043600 9.11 1.54 20151231 043600 9.35 1.54 20151231 043600 9.59 1.53 20151231 043600 9.80 1.53 20151231 043700 10.12 2.05 20151231 043700 10.26 2.21 20151231 043700 10.42 2.05 20151231 043700 10.56 2.23 20151231 043700 10.73 2.06 20151231 043700 10.87 2.26 20151231 043700 10.98 2.07 20151231 043700 11.17 2.29 20151231 043700 11.21 2.08 20151231 043700 11.35 2.38 20151231 043700 11.35 2.39 20151231 043700 11.39 2.09 20151231 043700 11.40 2.37 20151231 043700 11.40 2.38 20151231 043700 11.41 2.36 20151231 043700 11.47 2.36 20151231 043700 11.51 2.10 20151231 043700 11.51 2.31 20151231 043700 11.51 2.35 20151231 043700 11.52 2.35 20151231 043700 11.55 2.34 20151231 043700 11.61 2.34 20151231 043700 11.66 2.33 20151231 043700 11.68 2.33 20151231 043700 11.70 2.12 20151231 043700 11.77 2.31 20151231 043700 11.86 2.13 20151231 043700 11.91 2.29 20151231 043700 12.05 2.15 20151231 043700 12.09 2.27 20151231 043700 12.21 2.16 20151231 043700 12.25 2.24 20151231 043700 12.38 2.18 20151231 043700 12.40 2.22 20151231 043700 12.58 2.20 20151231 043700 8.55 2.03 20151231 043700 8.59 2.03 20151231 043700 8.63 2.03 20151231 043700 8.64 2.04 20151231 043700 8.71 2.05 20151231 043700 8.72 2.03 20151231 043700 8.77 2.05 20151231 043700 8.81 2.04 20151231 043700 8.87 2.06 20151231 043700 8.88 2.04 20151231 043700 8.94 1.96 20151231 043700 8.96 1.99 20151231 043700 8.96 2.06 20151231 043700 8.97 2.05 20151231 043700 9.03 2.01 20151231 043700 9.04 2.06 20151231 043700 9.07 2.07 20151231 043700 9.10 2.07 20151231 043700 9.17 2.07 20151231 043700 9.18 2.07 20151231 043700 9.21 2.02 20151231 043700 9.25 2.07 20151231 043700 9.25 2.09 20151231 043700 9.42 2.03 20151231 043700 9.46 2.12 20151231 043700 9.65 2.03 20151231 043700 9.74 2.15 20151231 043700 9.87 2.04 20151231 043700 9.95 2.17 20151231 043800 10.07 2.22 20151231 043800 10.13 2.21 20151231 043800 10.14 2.08 20151231 043800 10.22 2.20 20151231 043800 10.29 2.08 20151231 043800 10.29 2.19 20151231 043800 10.38 2.18 20151231 043800 10.47 2.08 20151231 043800 10.48 2.17 20151231 043800 10.56 2.15 20151231 043800 10.65 2.09 20151231 043800 10.67 2.14 20151231 043800 10.82 2.09 20151231 043800 10.85 2.16 20151231 043800 10.93 2.09 20151231 043800 11.03 2.18 20151231 043800 11.06 2.10 20151231 043800 11.20 2.10 20151231 043800 11.24 2.20 20151231 043800 11.34 2.10 20151231 043800 11.42 2.22 20151231 043800 11.46 2.11 20151231 043800 11.59 2.23 20151231 043800 11.60 2.11 20151231 043800 11.75 2.12 20151231 043800 11.78 2.26 20151231 043800 11.87 2.12 20151231 043800 11.89 2.15 20151231 043800 11.89 2.17 20151231 043800 11.91 2.15 20151231 043800 11.92 2.14 20151231 043800 11.93 2.14 20151231 043800 11.94 2.13 20151231 043800 11.94 2.18 20151231 043800 11.96 2.13 20151231 043800 11.96 2.20 20151231 043800 11.97 2.28 20151231 043800 11.98 2.13 20151231 043800 11.99 2.22 20151231 043800 12.00 2.12 20151231 043800 12.05 2.24 20151231 043800 12.09 2.26 20151231 043800 12.14 2.27 20151231 043800 12.15 2.30 20151231 043800 12.20 2.29 20151231 043800 12.26 2.31 20151231 043800 9.25 2.07 20151231 043800 9.27 2.07 20151231 043800 9.28 2.07 20151231 043800 9.29 2.07 20151231 043800 9.31 2.07 20151231 043800 9.38 2.21 20151231 043800 9.43 2.07 20151231 043800 9.58 2.07 20151231 043800 9.61 2.22 20151231 043800 9.77 2.08 20151231 043800 9.84 2.23 20151231 043800 9.97 2.08 20151231 043800 9.99 2.23 20151231 043900 4.63 2.14 20151231 043900 4.67 2.12 20151231 043900 4.70 2.09 20151231 043900 4.70 2.16 20151231 043900 4.74 2.18 20151231 043900 4.76 2.08 20151231 043900 4.84 2.18 20151231 043900 4.90 2.06 20151231 043900 4.94 2.18 20151231 043900 4.97 2.18 20151231 043900 5.04 2.04 20151231 043900 5.06 2.19 20151231 043900 5.09 2.19 20151231 043900 5.11 2.19 20151231 043900 5.12 2.19 20151231 043900 5.13 2.19 20151231 043900 5.15 2.19 20151231 043900 5.17 2.19 20151231 043900 5.21 2.19 20151231 043900 5.24 2.02 20151231 043900 5.24 2.19 20151231 043900 5.25 2.00 20151231 043900 5.25 2.19 20151231 043900 5.27 2.00 20151231 043900 5.27 2.19 20151231 043900 5.28 2.00 20151231 043900 5.30 2.00 20151231 043900 5.31 2.18 20151231 043900 5.32 2.00 20151231 043900 5.33 2.00 20151231 043900 5.36 2.00 20151231 043900 5.40 2.00 20151231 043900 5.42 2.00 20151231 043900 5.43 2.18 20151231 043900 5.46 2.00 20151231 043900 5.53 2.00 20151231 043900 5.60 2.00 20151231 043900 5.67 2.18 20151231 043900 5.92 2.19 20151231 043900 6.20 2.19 20151231 043900 6.49 2.19 20151231 043900 6.79 2.20 20151231 043900 7.02 2.20 20151231 043900 7.32 2.21 20151231 043900 7.60 2.21 20151231 043900 7.85 2.18 20151231 043900 7.85 2.19 20151231 043900 7.85 2.20 20151231 043900 7.85 2.21 20151231 043900 7.85 2.22 20151231 043900 7.86 2.17 20151231 043900 7.86 2.18 20151231 043900 7.86 2.20 20151231 043900 7.86 2.21 20151231 043900 7.95 2.17 20151231 043900 8.18 2.17 20151231 043900 8.43 2.18 20151231 043900 8.63 2.18 20151231 043900 8.89 2.19 20151231 043900 9.15 2.20 20151231 044000 3.91 1.65 20151231 044000 3.91 1.68 20151231 044000 3.93 1.63 20151231 044000 3.96 1.60 20151231 044000 3.99 1.58 20151231 044000 4.04 1.56 20151231 044000 4.08 1.68 20151231 044000 4.11 1.53 20151231 044000 4.18 1.51 20151231 044000 4.48 1.67 20151231 044000 4.92 1.65 20151231 044000 5.04 1.89 20151231 044000 5.05 1.89 20151231 044000 5.05 1.90 20151231 044000 5.07 1.88 20151231 044000 5.08 1.90 20151231 044000 5.09 1.88 20151231 044000 5.13 1.88 20151231 044000 5.16 1.88 20151231 044000 5.20 1.88 20151231 044000 5.23 1.89 20151231 044000 5.28 1.90 20151231 044000 5.36 1.91 20151231 044000 5.39 1.88 20151231 044000 5.40 1.64 20151231 044000 5.44 1.93 20151231 044000 5.50 1.94 20151231 044000 5.56 1.87 20151231 044000 5.58 1.95 20151231 044000 5.65 1.97 20151231 044000 5.65 2.00 20151231 044000 5.72 2.00 20151231 044000 5.73 1.86 20151231 044000 5.73 1.98 20151231 044000 5.78 1.99 20151231 044000 5.79 1.99 20151231 044000 5.80 1.62 20151231 044000 5.92 1.85 20151231 044000 6.14 1.83 20151231 044000 6.33 1.60 20151231 044000 6.35 1.82 20151231 044000 6.56 1.81 20151231 044000 6.83 1.79 20151231 044000 6.86 1.59 20151231 044000 7.09 1.76 20151231 044000 7.39 1.74 20151231 044000 7.40 1.57 20151231 044000 7.61 1.72 20151231 044000 7.89 1.56 20151231 044000 7.92 1.69 20151231 044000 8.10 1.56 20151231 044000 8.23 1.67 20151231 044000 8.26 1.56 20151231 044000 8.40 1.57 20151231 044000 8.46 1.65 20151231 044000 8.50 1.57 20151231 044000 8.66 1.58 20151231 044000 8.78 1.58 20151231 044000 8.78 1.62 20151231 044000 8.94 1.58 20151231 044000 9.02 1.59 20151231 044000 9.05 1.60 20151231 044100 3.67 1.82 20151231 044100 3.68 1.84 20151231 044100 3.70 1.80 20151231 044100 3.71 1.87 20151231 044100 3.74 1.77 20151231 044100 3.76 1.73 20151231 044100 3.81 1.70 20151231 044100 3.82 1.89 20151231 044100 3.85 1.66 20151231 044100 3.92 1.62 20151231 044100 3.95 1.91 20151231 044100 4.01 1.59 20151231 044100 4.09 1.55 20151231 044100 4.13 1.93 20151231 044100 4.20 1.52 20151231 044100 4.25 1.50 20151231 044100 4.36 1.95 20151231 044100 4.60 1.98 20151231 044100 4.90 1.99 20151231 044100 5.14 1.99 20151231 044100 5.46 1.99 20151231 044100 5.78 1.99 20151231 044100 6.09 1.99 20151231 044100 6.23 2.10 20151231 044100 6.30 2.11 20151231 044100 6.32 2.07 20151231 044100 6.33 2.07 20151231 044100 6.34 2.09 20151231 044100 6.37 1.99 20151231 044100 6.37 2.06 20151231 044100 6.38 2.10 20151231 044100 6.42 2.07 20151231 044100 6.44 2.06 20151231 044100 6.46 2.04 20151231 044100 6.49 2.06 20151231 044100 6.50 2.10 20151231 044100 6.51 2.07 20151231 044100 6.55 2.05 20151231 044100 6.55 2.07 20151231 044100 6.58 2.10 20151231 044100 6.59 2.05 20151231 044100 6.62 2.04 20151231 044100 6.62 2.07 20151231 044100 6.64 2.04 20151231 044100 6.65 2.06 20151231 044100 6.68 1.99 20151231 044100 6.68 2.04 20151231 044100 6.72 2.04 20151231 044100 6.72 2.10 20151231 044100 6.76 2.07 20151231 044100 6.81 2.05 20151231 044100 6.85 2.08 20151231 044100 6.86 2.09 20151231 044100 6.92 2.03 20151231 044100 6.96 2.09 20151231 044100 6.99 2.07 20151231 044100 7.01 1.99 20151231 044100 7.07 2.02 20151231 044100 7.07 2.08 20151231 044100 7.10 2.08 20151231 044100 7.16 2.08 20151231 044100 7.23 2.01 20151231 044100 7.35 1.99 20151231 044100 7.37 2.00 20151231 044200 10.07 2.00 20151231 044200 10.13 2.04 20151231 044200 10.18 2.02 20151231 044200 10.24 2.04 20151231 044200 5.45 2.05 20151231 044200 5.46 2.05 20151231 044200 5.47 2.05 20151231 044200 5.50 2.05 20151231 044200 5.54 2.05 20151231 044200 5.58 2.05 20151231 044200 5.61 2.05 20151231 044200 5.68 2.05 20151231 044200 5.72 2.05 20151231 044200 5.78 2.05 20151231 044200 5.87 2.05 20151231 044200 5.99 2.05 20151231 044200 6.03 2.05 20151231 044200 6.11 2.03 20151231 044200 6.15 2.05 20151231 044200 6.24 2.01 20151231 044200 6.31 2.04 20151231 044200 6.35 1.99 20151231 044200 6.47 1.97 20151231 044200 6.61 1.95 20151231 044200 6.74 1.94 20151231 044200 6.86 1.92 20151231 044200 6.98 1.90 20151231 044200 7.12 1.91 20151231 044200 7.31 1.93 20151231 044200 7.44 1.95 20151231 044200 7.65 1.96 20151231 044200 7.73 1.84 20151231 044200 7.75 1.83 20151231 044200 7.82 1.82 20151231 044200 7.82 1.98 20151231 044200 7.86 1.84 20151231 044200 7.90 1.82 20151231 044200 7.99 1.84 20151231 044200 7.99 2.00 20151231 044200 8.01 1.82 20151231 044200 8.14 1.81 20151231 044200 8.18 2.01 20151231 044200 8.19 1.85 20151231 044200 8.36 2.03 20151231 044200 8.42 1.85 20151231 044200 8.59 2.04 20151231 044200 8.65 1.85 20151231 044200 8.72 2.04 20151231 044200 8.90 1.86 20151231 044200 8.90 2.04 20151231 044200 9.12 2.04 20151231 044200 9.16 1.85 20151231 044200 9.30 2.04 20151231 044200 9.49 2.04 20151231 044200 9.50 1.86 20151231 044200 9.69 2.04 20151231 044200 9.71 1.88 20151231 044200 9.72 1.90 20151231 044200 9.81 1.92 20151231 044200 9.84 1.94 20151231 044200 9.89 2.04 20151231 044200 9.94 1.97 20151231 044200 9.97 1.98 20151231 044300 10.09 1.87 20151231 044300 10.31 1.89 20151231 044300 4.31 1.84 20151231 044300 4.40 1.83 20151231 044300 4.56 1.82 20151231 044300 4.70 1.82 20151231 044300 4.78 1.80 20151231 044300 5.07 1.79 20151231 044300 5.10 1.81 20151231 044300 5.32 1.77 20151231 044300 5.53 1.79 20151231 044300 5.57 1.76 20151231 044300 5.84 1.75 20151231 044300 6.06 1.78 20151231 044300 6.12 1.74 20151231 044300 6.42 1.89 20151231 044300 6.45 1.72 20151231 044300 6.48 1.88 20151231 044300 6.56 1.76 20151231 044300 6.57 1.73 20151231 044300 6.60 1.88 20151231 044300 6.61 1.88 20151231 044300 6.68 1.88 20151231 044300 6.77 1.73 20151231 044300 6.80 1.88 20151231 044300 6.92 1.87 20151231 044300 6.97 1.88 20151231 044300 6.98 1.73 20151231 044300 6.99 1.87 20151231 044300 7.10 1.86 20151231 044300 7.13 1.74 20151231 044300 7.16 1.86 20151231 044300 7.24 1.73 20151231 044300 7.31 1.86 20151231 044300 7.43 1.89 20151231 044300 7.44 1.73 20151231 044300 7.50 1.85 20151231 044300 7.58 1.73 20151231 044300 7.68 1.85 20151231 044300 7.77 1.73 20151231 044300 7.85 1.85 20151231 044300 7.87 1.89 20151231 044300 8.03 1.84 20151231 044300 8.04 1.73 20151231 044300 8.16 1.71 20151231 044300 8.23 1.84 20151231 044300 8.29 1.89 20151231 044300 8.30 1.81 20151231 044300 8.42 1.83 20151231 044300 8.44 1.81 20151231 044300 8.49 1.72 20151231 044300 8.58 1.83 20151231 044300 8.63 1.82 20151231 044300 8.74 1.74 20151231 044300 8.77 1.82 20151231 044300 8.78 1.89 20151231 044300 8.95 1.75 20151231 044300 9.17 1.78 20151231 044300 9.29 1.89 20151231 044300 9.42 1.80 20151231 044300 9.64 1.82 20151231 044300 9.84 1.84 20151231 044300 9.85 1.89 20151231 044400 10.69 2.04 20151231 044400 10.88 2.07 20151231 044400 11.02 2.10 20151231 044400 11.22 2.12 20151231 044400 11.42 2.15 20151231 044400 11.69 2.18 20151231 044400 11.94 2.31 20151231 044400 11.95 2.31 20151231 044400 11.97 2.21 20151231 044400 11.97 2.31 20151231 044400 11.99 2.31 20151231 044400 12.00 2.30 20151231 044400 12.04 2.29 20151231 044400 12.04 2.31 20151231 044400 12.08 2.31 20151231 044400 12.12 2.27 20151231 044400 12.15 2.31 20151231 044400 12.17 2.25 20151231 044400 12.20 2.23 20151231 044400 12.25 2.31 20151231 044400 12.27 2.22 20151231 044400 12.34 2.20 20151231 044400 12.37 2.32 20151231 044400 12.40 2.18 20151231 044400 12.48 2.32 20151231 044400 12.51 2.26 20151231 044400 12.52 2.16 20151231 044400 12.61 2.13 20151231 044400 12.62 2.32 20151231 044400 12.72 2.11 20151231 044400 12.79 2.32 20151231 044400 12.85 2.27 20151231 044400 12.95 2.12 20151231 044400 12.97 2.32 20151231 044400 13.12 2.33 20151231 044400 13.23 2.28 20151231 044400 13.30 2.14 20151231 044400 13.33 2.34 20151231 044400 13.51 2.34 20151231 044400 13.56 2.28 20151231 044400 13.64 2.36 20151231 044400 13.68 2.16 20151231 044400 13.94 2.28 20151231 044400 13.97 2.18 20151231 044400 14.35 2.21 20151231 044400 14.35 2.29 20151231 044400 14.72 2.23 20151231 044400 14.75 2.29 20151231 044400 15.10 2.25 20151231 044400 15.10 2.29 20151231 044400 15.41 2.27 20151231 044400 15.52 2.30 20151231 044400 15.80 2.30 20151231 044400 5.19 1.87 20151231 044400 5.26 1.84 20151231 044400 5.74 1.90 20151231 044400 5.99 1.80 20151231 044400 6.83 1.94 20151231 044400 7.08 1.77 20151231 044400 8.32 1.97 20151231 044400 8.44 1.73 20151231 044400 8.52 1.73 20151231 044400 9.69 2.00 20151231 044500 13.74 2.37 20151231 044500 13.86 2.39 20151231 044500 13.97 2.40 20151231 044500 14.10 2.42 20151231 044500 14.19 2.43 20151231 044500 14.29 2.43 20151231 044500 14.30 2.44 20151231 044500 14.31 2.43 20151231 044500 14.32 2.44 20151231 044500 14.33 2.44 20151231 044500 14.37 2.45 20151231 044500 14.41 2.45 20151231 044500 14.42 2.46 20151231 044500 14.61 2.44 20151231 044500 14.98 2.46 20151231 044500 15.39 2.47 20151231 044500 15.75 2.49 20151231 044500 16.09 2.50 20151231 044500 16.44 2.52 20151231 044500 16.79 2.53 20151231 044500 17.20 2.55 20151231 044500 17.42 2.56 20151231 044500 17.60 2.55 20151231 044500 17.71 2.54 20151231 044500 17.75 1.91 20151231 044500 17.78 1.93 20151231 044500 17.79 1.87 20151231 044500 17.83 1.83 20151231 044500 17.84 2.53 20151231 044500 17.87 1.96 20151231 044500 17.89 1.79 20151231 044500 17.96 1.98 20151231 044500 18.02 2.52 20151231 044500 18.04 2.01 20151231 044500 18.12 2.03 20151231 044500 18.18 2.51 20151231 044500 18.20 2.06 20151231 044500 18.29 2.09 20151231 044500 18.38 2.12 20151231 044500 18.41 2.50 20151231 044500 18.45 2.15 20151231 044500 18.47 2.16 20151231 044500 18.47 2.17 20151231 044500 18.48 2.19 20151231 044500 18.50 2.20 20151231 044500 18.53 2.21 20151231 044500 18.54 2.22 20151231 044500 18.58 2.24 20151231 044500 18.60 2.25 20151231 044500 18.60 2.49 20151231 044500 18.64 2.27 20151231 044500 18.66 2.29 20151231 044500 18.66 2.32 20151231 044500 18.69 2.34 20151231 044500 18.69 2.37 20151231 044500 18.74 2.39 20151231 044500 18.76 2.48 20151231 044500 18.79 2.42 20151231 044500 18.81 2.44 20151231 044500 18.88 2.46 20151231 044600 0.75 0.97 20151231 044600 10.50 0.43 20151231 044600 11.15 0.41 20151231 044600 11.60 0.43 20151231 044600 12.17 0.45 20151231 044600 12.76 0.48 20151231 044600 13.38 0.50 20151231 044600 13.89 0.52 20151231 044600 14.52 0.54 20151231 044600 15.19 0.56 20151231 044600 1.52 0.95 20151231 044600 15.71 0.58 20151231 044600 16.21 0.62 20151231 044600 16.29 0.70 20151231 044600 16.41 0.77 20151231 044600 16.55 0.84 20151231 044600 16.71 0.91 20151231 044600 16.93 0.99 20151231 044600 17.14 1.07 20151231 044600 17.34 1.13 20151231 044600 17.62 1.21 20151231 044600 17.77 1.27 20151231 044600 17.88 1.31 20151231 044600 17.93 1.76 20151231 044600 17.98 1.35 20151231 044600 18.02 1.72 20151231 044600 18.13 1.40 20151231 044600 18.13 1.69 20151231 044600 18.21 1.64 20151231 044600 18.28 1.44 20151231 044600 18.33 1.61 20151231 044600 18.41 1.60 20151231 044600 18.46 1.49 20151231 044600 18.50 1.61 20151231 044600 18.59 1.62 20151231 044600 18.62 1.53 20151231 044600 18.66 1.62 20151231 044600 18.73 1.62 20151231 044600 18.81 1.58 20151231 044600 18.82 1.62 20151231 044600 18.90 1.62 20151231 044600 18.95 1.62 20151231 044600 19.04 1.62 20151231 044600 2.46 0.93 20151231 044600 3.45 0.91 20151231 044600 4.39 0.88 20151231 044600 5.23 0.86 20151231 044600 6.18 0.83 20151231 044600 6.68 0.81 20151231 044600 6.78 0.79 20151231 044600 6.80 0.77 20151231 044600 6.91 0.75 20151231 044600 6.95 0.72 20151231 044600 6.99 0.70 20151231 044600 7.08 0.68 20151231 044600 7.12 0.66 20151231 044600 7.24 0.64 20151231 044600 7.37 0.61 20151231 044600 7.54 0.58 20151231 044600 7.92 0.56 20151231 044600 8.31 0.53 20151231 044600 8.78 0.50 20151231 044600 9.26 0.48 20151231 044600 9.84 0.46 20151231 044700 0.28 1.00 20151231 044700 1.17 1.02 20151231 044700 1.18 1.01 20151231 044700 1.68 1.00 20151231 044700 2.41 0.98 20151231 044700 3.42 0.96 20151231 044700 4.31 0.94 20151231 044700 5.05 0.92 20151231 044700 6.12 0.90 20151231 044700 7.05 0.88 20151231 052700 27.79 0.36 20151231 052700 27.99 0.41 20151231 052700 28.55 0.47 20151231 052700 28.84 0.53 20151231 052700 29.27 0.57 20151231 052700 29.30 0.57 20151231 052700 29.33 0.56 20151231 052700 29.65 0.54 20151231 052700 29.66 0.55 20151231 052700 29.69 0.54 20151231 052700 30.03 0.53 20151231 052700 30.08 0.53 20151231 052700 30.21 0.51 20151231 052700 30.33 0.52 20151231 052700 30.34 0.51 20151231 052700 30.37 0.53 20151231 052800 10.88 0.43 20151231 052800 11.07 0.44 20151231 052800 11.24 0.44 20151231 052800 11.42 0.44 20151231 052800 11.63 0.44 20151231 052800 11.82 0.45 20151231 052800 11.97 0.45 20151231 052800 12.40 0.42 20151231 052800 13.32 0.34 20151231 052800 14.33 0.26 20151231 052800 15.16 0.19 20151231 052800 16.30 0.11 20151231 052800 17.37 0.03 20151231 052800 18.44 -0.04 20151231 052800 19.78 -0.13 20151231 052800 20.94 -0.21 20151231 052800 21.63 -0.26 20151231 052800 21.70 -0.29 20151231 052800 22.01 -0.32 20151231 052800 22.31 -0.35 20151231 052800 22.38 -0.38 20151231 052800 22.65 -0.41 20151231 052800 22.73 -0.44 20151231 052800 23.00 -0.47 20151231 052800 23.24 -0.49 20151231 052800 23.30 -0.44 20151231 052800 23.56 -0.37 20151231 052800 23.68 -0.29 20151231 052800 23.97 -0.23 20151231 052800 24.30 -0.16 20151231 052800 24.50 -0.08 20151231 052800 24.88 -0.01 20151231 052800 25.08 0.07 20151231 052800 25.09 0.06 20151231 052800 25.25 0.05 20151231 052800 25.53 0.12 20151231 052800 25.55 0.02 20151231 052800 25.65 0.13 20151231 052800 25.75 0.01 20151231 052800 26.03 -0.01 20151231 052800 26.08 0.11 20151231 052800 26.08 0.18 20151231 052800 26.41 -0.03 20151231 052800 26.42 0.10 20151231 052800 26.66 0.24 20151231 052800 26.69 -0.04 20151231 052800 26.97 0.08 20151231 052800 27.12 -0.07 20151231 052800 27.19 0.30 20151231 052800 27.51 -0.08 20151231 052800 27.52 0.07 20151231 052800 27.86 -0.08 20151231 052800 27.92 0.05 20151231 052800 28.10 -0.08 20151231 052800 28.31 -0.07 20151231 052800 28.40 0.03 20151231 052800 28.60 -0.07 20151231 052800 28.79 -0.06 20151231 052800 28.81 0.00 20151231 052800 28.92 -0.05 20151231 052800 29.19 -0.05 20151231 052800 29.34 -0.04 20151231 052800 29.35 -0.03 20151231 052800 29.56 -0.04 20151231 052900 10.01 0.47 20151231 052900 10.27 0.44 20151231 052900 10.52 0.43 20151231 052900 10.68 0.43 20151231 052900 6.51 0.94 20151231 052900 6.53 0.94 20151231 052900 6.59 0.95 20151231 052900 6.66 0.95 20151231 052900 6.67 0.93 20151231 052900 6.76 0.95 20151231 052900 6.86 0.92 20151231 052900 6.90 0.95 20151231 052900 7.01 0.94 20151231 052900 7.04 0.91 20151231 052900 7.11 1.02 20151231 052900 7.19 0.94 20151231 052900 7.21 0.90 20151231 052900 7.36 0.94 20151231 052900 7.38 1.02 20151231 052900 7.43 0.89 20151231 052900 7.49 0.93 20151231 052900 7.58 0.89 20151231 052900 7.59 1.03 20151231 052900 7.63 0.95 20151231 052900 7.76 0.96 20151231 052900 7.79 1.03 20151231 052900 7.82 0.88 20151231 052900 7.90 0.97 20151231 052900 7.94 1.03 20151231 052900 8.03 0.98 20151231 052900 8.07 0.87 20151231 052900 8.14 1.03 20151231 052900 8.20 1.00 20151231 052900 8.26 0.85 20151231 052900 8.31 1.03 20151231 052900 8.37 1.01 20151231 052900 8.46 1.04 20151231 052900 8.49 0.82 20151231 052900 8.57 1.03 20151231 052900 8.62 1.04 20151231 052900 8.69 0.79 20151231 052900 8.73 0.59 20151231 052900 8.75 1.04 20151231 052900 8.76 1.05 20151231 052900 8.85 0.58 20151231 052900 8.88 0.59 20151231 052900 8.93 0.75 20151231 052900 8.98 0.59 20151231 052900 9.13 0.59 20151231 052900 9.14 0.72 20151231 052900 9.16 0.54 20151231 052900 9.25 0.59 20151231 052900 9.30 0.69 20151231 052900 9.37 0.52 20151231 052900 9.37 0.59 20151231 052900 9.49 0.66 20151231 052900 9.58 0.50 20151231 052900 9.63 0.58 20151231 052900 9.66 0.63 20151231 052900 9.77 0.48 20151231 052900 9.79 0.58 20151231 052900 9.80 0.60 20151231 053000 2.17 0.52 20151231 053000 2.22 0.51 20151231 053000 2.31 0.50 20151231 053000 2.31 0.54 20151231 053000 2.40 0.49 20151231 053000 2.56 0.48 20151231 053000 2.71 0.60 20151231 053000 2.73 0.46 20151231 053000 2.90 0.45 20151231 053000 3.09 0.44 20151231 053000 3.24 0.50 20151231 053000 3.26 0.44 20151231 053000 3.26 0.69 20151231 053000 3.35 0.55 20151231 053000 3.56 0.60 20151231 053000 3.75 0.76 20151231 053000 3.88 0.66 20151231 053000 4.24 0.84 20151231 053000 4.29 0.72 20151231 053000 4.65 0.77 20151231 053000 4.70 0.91 20151231 053000 4.94 0.92 20151231 053000 5.15 0.83 20151231 053000 5.18 0.93 20151231 053000 5.19 0.98 20151231 053000 5.33 0.92 20151231 053000 5.48 0.95 20151231 053000 5.65 0.89 20151231 053000 5.73 0.92 20151231 053000 5.74 1.07 20151231 053000 5.77 0.96 20151231 053000 5.97 0.93 20151231 053000 6.02 0.97 20151231 053000 6.14 1.13 20151231 053000 6.17 0.92 20151231 053000 6.26 0.98 20151231 053000 6.31 0.98 20151231 053000 6.51 0.92 20151231 053000 6.55 1.02 20151231 053000 6.57 1.17 20151231 053000 6.59 0.99 20151231 053000 6.71 1.14 20151231 053000 6.88 1.01 20151231 053000 6.89 1.07 20151231 053000 6.89 1.10 20151231 053000 6.97 0.92 20151231 053000 7.09 1.08 20151231 053000 7.16 1.10 20151231 053000 7.31 1.04 20151231 053000 7.41 0.92 20151231 053000 7.51 1.15 20151231 053000 7.58 1.01 20151231 053000 7.85 0.92 20151231 053000 7.86 0.98 20151231 053000 7.91 1.19 20151231 053000 8.00 1.25 20151231 053000 8.12 0.96 20151231 053000 8.24 1.26 20151231 053000 8.25 0.92 20151231 053000 8.29 1.24 20151231 053000 8.43 0.93 20151231 053000 8.56 1.28 20151231 053000 8.64 1.27 20151231 053100 10.07 1.01 20151231 053100 10.45 1.03 20151231 053100 5.42 1.14 20151231 053100 5.43 1.13 20151231 053100 5.57 1.12 20151231 053100 5.61 1.15 20151231 053100 5.84 1.12 20151231 053100 5.89 1.15 20151231 053100 6.24 1.10 20151231 053100 6.30 1.16 20151231 053100 6.55 1.01 20151231 053100 6.59 1.00 20151231 053100 6.59 1.17 20151231 053100 6.65 1.01 20151231 053100 6.69 1.02 20151231 053100 6.76 1.09 20151231 053100 6.80 1.03 20151231 053100 6.81 0.99 20151231 053100 6.84 1.03 20151231 053100 6.86 1.19 20151231 053100 6.94 0.97 20151231 053100 6.94 1.04 20151231 053100 7.04 1.06 20151231 053100 7.08 1.07 20151231 053100 7.11 1.20 20151231 053100 7.17 0.96 20151231 053100 7.17 1.08 20151231 053100 7.33 0.94 20151231 053100 7.40 1.21 20151231 053100 7.41 0.92 20151231 053100 7.47 0.95 20151231 053100 7.49 0.93 20151231 053100 7.64 0.90 20151231 053100 7.66 0.91 20151231 053100 7.68 0.89 20151231 053100 7.68 0.91 20151231 053100 7.69 0.96 20151231 053100 7.69 1.23 20151231 053100 7.73 0.89 20151231 053100 7.75 0.88 20151231 053100 7.83 0.88 20151231 053100 7.84 0.89 20151231 053100 7.88 0.87 20151231 053100 7.99 0.87 20151231 053100 8.07 0.88 20151231 053100 8.11 0.97 20151231 053100 8.67 1.26 20151231 053100 8.69 1.22 20151231 053100 8.71 0.98 20151231 053100 8.71 1.30 20151231 053100 8.74 1.30 20151231 053100 8.74 1.31 20151231 053100 8.75 1.30 20151231 053100 8.77 1.29 20151231 053100 8.80 1.29 20151231 053100 8.81 1.19 20151231 053100 8.86 1.28 20151231 053100 9.02 1.16 20151231 053100 9.27 0.99 20151231 053100 9.28 1.12 20151231 053100 9.64 1.09 20151231 053100 9.97 1.06 20151231 053200 10.06 0.91 20151231 053200 10.11 0.90 20151231 053200 10.13 1.01 20151231 053200 10.22 0.88 20151231 053200 10.29 0.87 20151231 053200 10.29 0.98 20151231 053200 10.38 0.85 20151231 053200 10.45 0.96 20151231 053200 10.49 0.84 20151231 053200 10.58 0.95 20151231 053200 10.59 0.82 20151231 053200 10.71 0.81 20151231 053200 10.74 0.93 20151231 053200 10.77 0.81 20151231 053200 10.83 0.82 20151231 053200 10.90 0.91 20151231 053200 10.94 0.82 20151231 053200 11.04 0.90 20151231 053200 11.05 0.82 20151231 053200 11.16 0.82 20151231 053200 11.20 0.88 20151231 053200 11.28 0.83 20151231 053200 11.37 0.87 20151231 053200 11.43 0.83 20151231 053200 11.54 0.85 20151231 053200 11.57 0.84 20151231 053200 8.77 1.05 20151231 053200 8.80 1.05 20151231 053200 8.89 1.03 20151231 053200 8.91 1.03 20151231 053200 8.92 1.27 20151231 053200 8.99 1.26 20151231 053200 9.01 1.00 20151231 053200 9.02 1.01 20151231 053200 9.03 1.02 20151231 053200 9.06 1.26 20151231 053200 9.11 0.98 20151231 053200 9.13 0.98 20151231 053200 9.16 1.00 20151231 053200 9.18 1.23 20151231 053200 9.22 0.95 20151231 053200 9.25 0.96 20151231 053200 9.27 0.99 20151231 053200 9.31 0.93 20151231 053200 9.32 1.20 20151231 053200 9.38 0.93 20151231 053200 9.42 0.90 20151231 053200 9.43 0.98 20151231 053200 9.43 1.17 20151231 053200 9.51 0.90 20151231 053200 9.54 0.88 20151231 053200 9.56 1.13 20151231 053200 9.58 0.97 20151231 053200 9.62 0.87 20151231 053200 9.64 0.86 20151231 053200 9.71 1.10 20151231 053200 9.75 0.84 20151231 053200 9.77 0.95 20151231 053200 9.86 1.07 20151231 053200 9.90 0.94 20151231 053200 9.96 0.93 20151231 053200 9.98 1.04 20151231 053300 10.11 1.16 20151231 053300 10.39 1.16 20151231 053300 10.67 1.17 20151231 053300 10.97 1.17 20151231 053300 11.15 1.27 20151231 053300 11.25 1.18 20151231 053300 11.53 1.27 20151231 053300 11.57 1.18 20151231 053300 11.93 1.18 20151231 053300 11.99 1.27 20151231 053300 12.27 1.19 20151231 053300 12.36 1.28 20151231 053300 12.53 1.18 20151231 053300 12.65 1.28 20151231 053300 12.86 1.16 20151231 053300 13.03 1.29 20151231 053300 13.17 1.14 20151231 053300 13.37 1.29 20151231 053300 13.45 1.13 20151231 053300 13.75 1.29 20151231 053300 13.78 1.11 20151231 053300 14.07 1.29 20151231 053300 14.11 1.09 20151231 053300 14.42 1.30 20151231 053300 14.46 1.07 20151231 053300 14.75 1.06 20151231 053300 14.79 1.30 20151231 053300 14.94 1.28 20151231 053300 14.99 1.25 20151231 053300 15.05 1.22 20151231 053300 15.09 1.19 20151231 053300 15.10 1.04 20151231 053300 15.13 1.16 20151231 053300 15.15 1.04 20151231 053300 15.15 1.05 20151231 053300 15.16 1.04 20151231 053300 15.17 1.13 20151231 053300 15.18 1.04 20151231 053300 15.19 1.10 20151231 053300 15.20 1.04 20151231 053300 15.21 1.04 20151231 053300 15.21 1.07 20151231 053300 15.24 1.04 20151231 053300 8.27 0.99 20151231 053300 8.27 1.02 20151231 053300 8.32 1.03 20151231 053300 8.37 0.97 20151231 053300 8.43 0.98 20151231 053300 8.45 1.05 20151231 053300 8.48 0.98 20151231 053300 8.54 0.99 20151231 053300 8.60 1.00 20151231 053300 8.65 1.00 20151231 053300 8.66 1.07 20151231 053300 8.72 1.01 20151231 053300 8.78 1.01 20151231 053300 8.84 1.02 20151231 053300 8.90 1.02 20151231 053300 8.94 1.10 20151231 053300 9.20 1.11 20151231 053300 9.56 1.14 20151231 053300 9.91 1.15 20151231 053400 10.15 1.69 20151231 053400 10.16 1.28 20151231 053400 10.28 1.73 20151231 053400 10.58 1.70 20151231 053400 10.62 1.72 20151231 053400 10.63 1.27 20151231 053400 11.04 1.71 20151231 053400 4.66 1.20 20151231 053400 4.80 1.22 20151231 053400 4.81 1.21 20151231 053400 4.95 1.23 20151231 053400 5.02 1.22 20151231 053400 5.13 1.24 20151231 053400 5.29 1.26 20151231 053400 5.34 1.23 20151231 053400 5.49 1.27 20151231 053400 5.62 1.28 20151231 053400 5.71 1.24 20151231 053400 5.85 1.30 20151231 053400 6.06 1.25 20151231 053400 6.09 1.31 20151231 053400 6.22 1.33 20151231 053400 6.36 1.36 20151231 053400 6.43 1.26 20151231 053400 6.44 1.39 20151231 053400 6.59 1.43 20151231 053400 6.72 1.46 20151231 053400 6.80 1.49 20151231 053400 6.83 1.27 20151231 053400 6.93 1.53 20151231 053400 7.00 1.56 20151231 053400 7.11 1.59 20151231 053400 7.31 1.28 20151231 053400 7.41 1.69 20151231 053400 7.42 1.67 20151231 053400 7.47 1.64 20151231 053400 7.49 1.72 20151231 053400 7.50 1.62 20151231 053400 7.61 1.62 20151231 053400 7.62 1.74 20151231 053400 7.81 1.29 20151231 053400 7.82 1.76 20151231 053400 7.83 1.60 20151231 053400 7.98 1.63 20151231 053400 8.08 1.58 20151231 053400 8.12 1.79 20151231 053400 8.19 1.29 20151231 053400 8.34 1.78 20151231 053400 8.35 1.57 20151231 053400 8.46 1.64 20151231 053400 8.57 1.57 20151231 053400 8.65 1.78 20151231 053400 8.73 1.28 20151231 053400 8.79 1.56 20151231 053400 8.86 1.65 20151231 053400 8.94 1.77 20151231 053400 8.96 1.55 20151231 053400 9.19 1.28 20151231 053400 9.27 1.76 20151231 053400 9.32 1.66 20151231 053400 9.56 1.75 20151231 053400 9.64 1.28 20151231 053400 9.76 1.68 20151231 053400 9.92 1.74 20151231 053500 11.28 1.28 20151231 053500 11.34 1.12 20151231 053500 12.22 1.18 20151231 053500 12.65 1.52 20151231 053500 12.89 1.24 20151231 053500 13.60 1.10 20151231 053500 13.66 1.48 20151231 053500 14.16 1.35 20151231 053500 14.44 1.30 20151231 053500 14.63 1.18 20151231 053500 14.69 1.25 20151231 053500 15.07 1.19 20151231 053500 15.37 1.15 20151231 053500 15.85 1.10 20151231 053500 1.96 1.64 20151231 053500 2.09 1.58 20151231 053500 2.86 1.70 20151231 053500 3.37 1.52 20151231 053500 3.72 1.74 20151231 053500 4.00 1.66 20151231 053500 4.10 1.67 20151231 053500 4.29 1.69 20151231 053500 4.40 1.71 20151231 053500 4.49 1.64 20151231 053500 4.66 1.74 20151231 053500 4.72 1.72 20151231 053500 4.87 1.47 20151231 053500 4.89 1.75 20151231 053500 4.99 1.79 20151231 053500 5.00 1.64 20151231 053500 5.02 1.78 20151231 053500 5.09 1.70 20151231 053500 5.58 1.62 20151231 053500 5.84 1.78 20151231 053500 5.96 1.66 20151231 053500 6.10 1.81 20151231 053500 6.15 1.81 20151231 053500 6.17 1.85 20151231 053500 6.57 1.41 20151231 053500 6.93 1.59 20151231 053500 6.99 1.16 20151231 053500 7.30 1.63 20151231 053500 7.33 1.15 20151231 053500 7.43 1.90 20151231 053500 7.57 1.58 20151231 053500 7.84 1.16 20151231 053500 8.21 1.37 20151231 053500 8.38 1.56 20151231 053500 8.46 1.94 20151231 053500 8.94 1.59 20151231 053500 9.03 1.54 20151231 053500 9.04 1.13 20151231 053500 9.16 1.55 20151231 053500 9.29 1.54 20151231 053500 9.54 1.53 20151231 053500 9.55 1.34 20151231 053500 9.61 1.53 20151231 053500 9.66 1.18 20151231 053600 10.01 1.99 20151231 053600 10.19 2.00 20151231 053600 10.44 2.02 20151231 053600 10.65 2.04 20151231 053600 10.76 2.10 20151231 053600 10.78 2.04 20151231 053600 10.79 2.09 20151231 053600 10.80 2.10 20151231 053600 10.81 2.09 20151231 053600 10.83 2.08 20151231 053600 10.84 2.09 20151231 053600 10.85 2.10 20151231 053600 10.86 2.06 20151231 053600 10.86 2.08 20151231 053600 10.87 2.07 20151231 053600 10.91 2.09 20151231 053600 10.93 2.07 20151231 053600 10.96 2.06 20151231 053600 10.99 2.09 20151231 053600 11.04 2.06 20151231 053600 11.07 2.08 20151231 053600 11.13 2.06 20151231 053600 3.69 1.69 20151231 053600 3.94 1.70 20151231 053600 4.39 1.72 20151231 053600 4.82 1.74 20151231 053600 5.26 1.77 20151231 053600 5.62 1.78 20151231 053600 6.05 1.81 20151231 053600 6.42 1.87 20151231 053600 6.47 1.87 20151231 053600 6.48 1.83 20151231 053600 6.55 1.87 20151231 053600 6.58 1.88 20151231 053600 6.65 1.87 20151231 053600 6.73 1.87 20151231 053600 6.75 1.89 20151231 053600 6.83 1.84 20151231 053600 6.84 1.87 20151231 053600 6.90 1.90 20151231 053600 6.96 1.87 20151231 053600 7.06 1.91 20151231 053600 7.07 1.87 20151231 053600 7.18 1.92 20151231 053600 7.20 1.87 20151231 053600 7.25 1.87 20151231 053600 7.33 1.93 20151231 053600 7.47 1.95 20151231 053600 7.59 1.95 20151231 053600 7.72 1.96 20151231 053600 7.89 1.96 20151231 053600 8.05 1.96 20151231 053600 8.19 1.95 20151231 053600 8.38 1.95 20151231 053600 8.56 1.94 20151231 053600 8.71 1.94 20151231 053600 8.92 1.93 20151231 053600 9.11 1.92 20151231 053600 9.36 1.93 20151231 053600 9.54 1.95 20151231 053600 9.63 1.99 20151231 053600 9.76 1.97 20151231 053700 2.13 1.59 20151231 053700 2.17 1.58 20151231 053700 2.26 1.60 20151231 053700 2.38 1.56 20151231 053700 2.48 1.62 20151231 053700 2.65 1.55 20151231 053700 2.84 1.63 20151231 053700 3.00 1.54 20151231 053700 3.05 1.53 20151231 053700 3.16 1.53 20151231 053700 3.26 1.64 20151231 053700 3.57 1.70 20151231 053700 3.58 1.70 20151231 053700 3.59 1.64 20151231 053700 3.59 1.69 20151231 053700 3.59 1.70 20151231 053700 3.60 1.66 20151231 053700 3.62 1.63 20151231 053700 3.62 1.70 20151231 053700 3.63 1.67 20151231 053700 3.63 1.69 20151231 053700 3.63 1.70 20151231 053700 3.64 1.71 20151231 053700 3.66 1.61 20151231 053700 3.66 1.65 20151231 053700 3.66 1.70 20151231 053700 3.67 1.69 20151231 053700 3.68 1.70 20151231 053700 3.69 1.69 20151231 053700 3.69 1.71 20151231 053700 3.72 1.71 20151231 053700 3.74 1.60 20151231 053700 3.74 1.70 20151231 053700 3.76 1.71 20151231 053700 3.80 1.65 20151231 053700 3.82 1.59 20151231 053700 3.93 1.58 20151231 053700 3.99 1.65 20151231 053700 4.16 1.65 20151231 053700 4.18 1.60 20151231 053700 4.31 1.65 20151231 053700 4.37 1.61 20151231 053700 4.54 1.65 20151231 053700 4.64 1.63 20151231 053700 4.75 1.66 20151231 053700 4.94 1.66 20151231 053700 4.96 1.64 20151231 053700 5.20 1.67 20151231 053700 5.21 1.66 20151231 053700 5.40 1.68 20151231 053700 5.53 1.68 20151231 053700 5.56 1.67 20151231 053700 5.62 1.68 20151231 053700 5.74 1.69 20151231 053700 5.88 1.69 20151231 053700 5.92 1.69 20151231 053700 6.01 1.69 20151231 053700 6.14 1.70 20151231 053700 6.28 1.70 20151231 053700 6.29 1.70 20151231 053700 6.43 1.71 20151231 053800 1.41 1.44 20151231 053800 1.45 1.47 20151231 053800 1.53 1.60 20151231 053800 1.53 1.62 20151231 053800 1.56 1.42 20151231 053800 1.58 1.64 20151231 053800 1.63 1.58 20151231 053800 1.66 1.49 20151231 053800 1.71 1.66 20151231 053800 1.77 1.58 20151231 053800 1.78 1.41 20151231 053800 1.82 1.40 20151231 053800 1.85 1.67 20151231 053800 1.89 1.42 20151231 053800 1.91 1.51 20151231 053800 1.94 1.58 20151231 053800 1.95 1.39 20151231 053800 2.04 1.69 20151231 053800 2.09 1.58 20151231 053800 2.20 1.43 20151231 053800 2.24 1.58 20151231 053800 2.26 1.71 20151231 053800 2.31 1.53 20151231 053800 2.42 1.58 20151231 053800 2.50 1.73 20151231 053800 2.55 1.58 20151231 053800 2.67 1.75 20151231 053800 2.69 1.45 20151231 053800 2.70 1.56 20151231 053800 2.75 1.58 20151231 053800 2.91 1.77 20151231 053800 2.97 1.58 20151231 053800 3.03 1.57 20151231 053800 3.20 1.46 20151231 053800 3.22 1.79 20151231 053800 3.31 1.52 20151231 053800 3.50 1.80 20151231 053800 3.54 1.52 20151231 053800 3.63 1.47 20151231 053800 3.78 1.51 20151231 053800 3.87 1.82 20151231 053800 4.05 1.51 20151231 053800 4.25 1.49 20151231 053800 4.27 1.84 20151231 053800 4.42 1.51 20151231 053800 4.68 1.86 20151231 053800 4.74 1.50 20151231 053800 4.79 1.50 20151231 053800 5.03 1.87 20151231 053800 5.11 1.87 20151231 053800 5.11 1.88 20151231 053800 5.12 1.87 20151231 053800 5.13 1.89 20151231 053800 5.14 1.88 20151231 053800 5.15 1.89 20151231 053800 5.18 1.88 20151231 053800 5.18 1.90 20151231 053800 5.21 1.91 20151231 053800 5.23 1.88 20151231 053800 5.28 1.89 20151231 053800 5.36 1.89 20151231 053800 5.44 1.89 20151231 053800 5.45 1.89 20151231 053800 5.51 1.90 20151231 053900 0.57 2.00 20151231 053900 0.58 2.00 20151231 053900 0.59 2.00 20151231 053900 0.61 2.00 20151231 053900 0.62 2.00 20151231 053900 0.63 2.00 20151231 053900 0.76 2.00 20151231 053900 1.04 2.00 20151231 053900 1.39 2.00 20151231 053900 1.70 2.00 20151231 053900 2.07 2.00 20151231 053900 2.45 2.00 20151231 053900 2.77 2.00 20151231 053900 3.14 2.00 20151231 053900 3.32 2.00 20151231 053900 3.39 2.00 20151231 053900 3.46 2.00 20151231 053900 3.55 2.00 20151231 053900 3.63 2.00 20151231 053900 3.72 2.00 20151231 053900 3.83 2.00 20151231 053900 3.92 2.00 20151231 053900 3.98 2.00 20151231 053900 4.03 2.00 20151231 053900 4.10 2.00 20151231 053900 4.16 2.00 20151231 053900 4.22 2.00 20151231 053900 4.32 2.00 20151231 053900 4.41 2.01 20151231 053900 4.49 2.01 20151231 053900 4.59 2.01 20151231 053900 4.70 2.01 20151231 053900 4.81 2.01 20151231 053900 4.90 2.01 20151231 053900 5.02 2.01 20151231 053900 5.15 2.01 20151231 053900 5.24 1.92 20151231 053900 5.26 2.01 20151231 053900 5.29 1.93 20151231 053900 5.32 1.94 20151231 053900 5.36 1.95 20151231 053900 5.40 2.01 20151231 053900 5.47 1.94 20151231 053900 5.56 2.02 20151231 053900 5.58 1.93 20151231 053900 5.68 2.02 20151231 053900 5.72 1.92 20151231 053900 5.82 2.01 20151231 053900 5.85 1.91 20151231 053900 5.91 1.99 20151231 053900 5.96 1.90 20151231 053900 5.99 1.97 20151231 053900 6.07 1.95 20151231 053900 6.12 1.89 20151231 053900 6.16 1.94 20151231 053900 6.25 1.92 20151231 053900 6.28 1.87 20151231 053900 6.32 1.90 20151231 053900 6.41 1.88 20151231 053900 6.42 1.86 20151231 053900 6.50 1.86 20151231 054000 0.64 2.00 20151231 054000 0.69 2.09 20151231 054000 0.76 2.09 20151231 054000 0.79 2.00 20151231 054000 0.90 2.01 20151231 054000 0.97 2.09 20151231 054000 1.04 2.02 20151231 054000 10.44 2.06 20151231 054000 10.94 2.17 20151231 054000 1.15 2.09 20151231 054000 1.19 2.09 20151231 054000 11.96 2.18 20151231 054000 11.99 2.06 20151231 054000 1.20 2.02 20151231 054000 1.20 2.09 20151231 054000 1.21 2.09 20151231 054000 1.27 2.08 20151231 054000 1.30 2.03 20151231 054000 13.12 2.20 20151231 054000 13.31 2.17 20151231 054000 13.53 2.15 20151231 054000 13.55 2.06 20151231 054000 1.36 2.08 20151231 054000 13.68 2.14 20151231 054000 13.95 2.12 20151231 054000 1.41 2.04 20151231 054000 1.41 2.08 20151231 054000 14.25 2.11 20151231 054000 14.48 2.09 20151231 054000 14.82 2.08 20151231 054000 15.14 2.06 20151231 054000 15.16 2.07 20151231 054000 1.52 2.07 20151231 054000 1.57 2.05 20151231 054000 1.62 2.09 20151231 054000 1.65 2.07 20151231 054000 1.67 2.06 20151231 054000 1.75 2.07 20151231 054000 2.19 2.09 20151231 054000 2.76 2.08 20151231 054000 3.32 2.08 20151231 054000 3.80 2.07 20151231 054000 4.39 2.07 20151231 054000 5.33 2.07 20151231 054000 5.61 2.16 20151231 054000 5.65 2.14 20151231 054000 5.71 2.18 20151231 054000 5.75 2.12 20151231 054000 5.87 2.20 20151231 054000 5.97 2.10 20151231 054000 6.13 2.22 20151231 054000 6.31 2.07 20151231 054000 6.35 2.07 20151231 054000 6.47 2.24 20151231 054000 6.49 2.08 20151231 054000 6.56 2.24 20151231 054000 6.77 2.10 20151231 054000 7.32 2.11 20151231 054000 7.72 2.07 20151231 054000 8.08 2.13 20151231 054000 8.85 2.14 20151231 054000 9.17 2.07 20151231 054000 9.82 2.16 20151231 054100 2.54 1.96 20151231 054100 2.58 1.96 20151231 054100 2.74 1.96 20151231 054100 2.75 1.98 20151231 054100 2.95 2.00 20151231 054100 3.17 1.97 20151231 054100 3.19 2.02 20151231 054100 3.42 2.04 20151231 054100 3.64 1.97 20151231 054100 3.68 2.10 20151231 054100 3.69 2.06 20151231 054100 3.70 2.10 20151231 054100 3.72 2.10 20151231 054100 3.77 2.10 20151231 054100 3.80 2.10 20151231 054100 3.83 2.10 20151231 054100 3.91 2.10 20151231 054100 4.00 2.10 20151231 054100 4.01 2.08 20151231 054100 4.01 2.10 20151231 054100 4.15 2.10 20151231 054100 4.26 1.97 20151231 054100 4.30 2.09 20151231 054100 4.33 2.10 20151231 054100 4.34 2.12 20151231 054100 4.48 2.10 20151231 054100 4.61 2.13 20151231 054100 4.67 2.11 20151231 054100 4.70 2.10 20151231 054100 4.85 2.12 20151231 054100 4.94 2.11 20151231 054100 4.94 2.15 20151231 054100 4.98 1.98 20151231 054100 4.99 2.12 20151231 054100 5.14 2.12 20151231 054100 5.19 2.11 20151231 054100 5.26 2.12 20151231 054100 5.27 2.17 20151231 054100 5.41 2.11 20151231 054100 5.42 2.11 20151231 054100 5.54 2.11 20151231 054100 5.55 2.18 20151231 054100 5.62 1.98 20151231 054100 5.68 2.11 20151231 054100 5.71 2.11 20151231 054100 5.82 2.11 20151231 054100 5.89 2.20 20151231 054100 5.93 2.11 20151231 054100 6.22 2.22 20151231 054100 6.37 1.98 20151231 054100 7.18 1.99 20151231 054100 7.35 1.98 20151231 054100 7.43 1.96 20151231 054100 7.51 1.85 20151231 054100 7.53 1.95 20151231 054100 7.75 1.94 20151231 054100 7.99 1.93 20151231 054100 8.23 1.86 20151231 054100 8.28 1.91 20151231 054100 8.67 1.90 20151231 054100 8.80 1.86 20151231 054100 9.04 1.89 20151231 054100 9.48 1.87 20151231 054200 10.27 3.50 20151231 054200 10.66 3.53 20151231 054200 10.80 1.77 20151231 054200 10.89 2.12 20151231 054200 11.03 3.55 20151231 054200 11.36 3.55 20151231 054200 11.75 3.56 20151231 054200 12.16 3.57 20151231 054200 12.58 2.10 20151231 054200 13.13 1.76 20151231 054200 14.26 2.09 20151231 054200 15.53 1.75 20151231 054200 15.77 2.07 20151231 054200 17.54 1.75 20151231 054200 17.60 2.06 20151231 054200 18.91 2.03 20151231 054200 19.42 1.99 20151231 054200 19.88 1.96 20151231 054200 19.93 1.74 20151231 054200 20.42 1.92 20151231 054200 20.96 1.89 20151231 054200 21.45 1.86 20151231 054200 22.04 1.82 20151231 054200 22.27 1.73 20151231 054200 22.66 1.78 20151231 054200 23.16 1.75 20151231 054200 4.18 1.79 20151231 054200 4.19 1.80 20151231 054200 4.82 1.81 20151231 054200 5.50 1.82 20151231 054200 6.01 2.18 20151231 054200 6.02 2.23 20151231 054200 6.08 1.83 20151231 054200 6.18 2.29 20151231 054200 6.31 2.34 20151231 054200 6.42 1.78 20151231 054200 6.46 2.40 20151231 054200 6.61 2.46 20151231 054200 6.76 2.51 20151231 054200 6.79 1.84 20151231 054200 6.82 2.17 20151231 054200 6.87 2.56 20151231 054200 7.00 2.62 20151231 054200 7.16 2.68 20151231 054200 7.29 2.72 20151231 054200 7.44 2.77 20151231 054200 7.61 2.83 20151231 054200 7.72 2.87 20151231 054200 7.86 2.93 20151231 054200 7.98 2.98 20151231 054200 8.06 2.15 20151231 054200 8.12 3.02 20151231 054200 8.24 3.08 20151231 054200 8.32 3.13 20151231 054200 8.44 3.18 20151231 054200 8.54 3.22 20151231 054200 8.74 3.27 20151231 054200 8.79 1.78 20151231 054200 8.99 3.32 20151231 054200 9.24 3.36 20151231 054200 9.54 2.13 20151231 054200 9.58 3.41 20151231 054200 9.94 3.46 20151231 054300 10.17 3.69 20151231 054300 10.35 3.68 20151231 054300 10.57 3.66 20151231 054300 10.66 3.64 20151231 054300 10.81 3.62 20151231 054300 10.98 3.60 20151231 054300 11.14 3.58 20151231 054300 11.23 3.56 20151231 054300 11.39 3.54 20151231 054300 11.56 3.53 20151231 054300 11.71 3.51 20151231 054300 11.81 3.50 20151231 054300 12.02 3.53 20151231 054300 12.21 3.55 20151231 054300 12.37 3.58 20151231 054300 12.49 3.60 20151231 054300 12.57 3.57 20151231 054300 12.65 3.63 20151231 054300 12.65 3.81 20151231 054300 12.66 3.81 20151231 054300 12.70 3.81 20151231 054300 12.74 3.81 20151231 054300 12.78 3.66 20151231 054300 12.79 3.81 20151231 054300 12.80 3.80 20151231 054300 12.87 3.80 20151231 054300 12.90 3.81 20151231 054300 12.92 3.69 20151231 054300 12.93 3.57 20151231 054300 12.95 3.80 20151231 054300 13.00 3.81 20151231 054300 13.02 3.72 20151231 054300 13.06 3.80 20151231 054300 13.11 3.74 20151231 054300 13.12 3.81 20151231 054300 13.18 3.75 20151231 054300 13.18 3.80 20151231 054300 13.21 3.81 20151231 054300 13.24 3.76 20151231 054300 13.28 3.77 20151231 054300 13.29 3.80 20151231 054300 13.32 3.81 20151231 054300 13.34 3.58 20151231 054300 13.34 3.78 20151231 054300 13.37 3.77 20151231 054300 13.40 3.79 20151231 054300 13.42 3.81 20151231 054300 13.44 3.79 20151231 054300 13.45 3.74 20151231 054300 13.50 3.80 20151231 054300 13.50 3.81 20151231 054300 13.51 3.72 20151231 054300 13.55 3.81 20151231 054300 13.58 3.69 20151231 054300 13.65 3.67 20151231 054300 13.71 3.64 20151231 054300 13.77 3.58 20151231 054300 13.77 3.62 20151231 054300 13.83 3.59 20151231 054300 9.29 3.74 20151231 054300 9.47 3.73 20151231 054300 9.66 3.72 20151231 054300 9.83 3.71 20151231 054300 9.97 3.70 20151231 054400 0.05 3.88 20151231 054400 0.12 3.86 20151231 054400 0.21 3.89 20151231 054400 0.28 3.84 20151231 054400 0.30 3.79 20151231 054400 0.40 3.91 20151231 054400 0.43 3.83 20151231 054400 0.45 3.80 20151231 054400 0.54 3.81 20151231 054400 0.55 3.92 20151231 054400 0.72 3.77 20151231 054400 0.76 3.93 20151231 054400 0.78 3.80 20151231 054400 0.80 3.74 20151231 054400 0.81 3.79 20151231 054400 0.88 3.93 20151231 054400 0.97 3.72 20151231 054400 0.97 3.93 20151231 054400 1.04 3.82 20151231 054400 1.08 3.93 20151231 054400 1.15 3.93 20151231 054400 1.20 3.69 20151231 054400 1.26 3.85 20151231 054400 1.26 3.92 20151231 054400 1.28 3.79 20151231 054400 1.35 3.67 20151231 054400 1.38 3.92 20151231 054400 1.45 3.88 20151231 054400 1.52 3.91 20151231 054400 1.58 3.91 20151231 054400 1.67 3.64 20151231 054400 1.73 3.91 20151231 054400 1.85 3.79 20151231 054400 2.00 3.61 20151231 054400 2.29 3.58 20151231 054400 2.43 3.79 20151231 054400 2.63 3.55 20151231 054400 2.91 3.78 20151231 054400 2.97 3.52 20151231 054400 3.28 3.49 20151231 054400 3.48 3.78 20151231 054400 3.65 3.46 20151231 054400 4.03 3.43 20151231 054400 4.06 3.78 20151231 054400 4.36 3.41 20151231 054400 4.52 3.78 20151231 054400 4.78 3.39 20151231 054400 5.06 3.77 20151231 054400 5.23 3.38 20151231 054400 5.63 3.37 20151231 054400 5.64 3.77 20151231 054400 6.12 3.36 20151231 054400 6.12 3.77 20151231 054400 6.63 3.34 20151231 054400 6.71 3.77 20151231 054400 7.01 3.33 20151231 054400 7.29 3.76 20151231 054400 7.55 3.32 20151231 054400 7.75 3.76 20151231 054400 8.10 3.31 20151231 054400 8.34 3.76 20151231 054400 8.45 3.28 20151231 054400 8.93 3.75 20151231 054400 9.15 3.74 20151231 054500 10.04 2.92 20151231 054500 10.28 2.87 20151231 054500 10.48 2.80 20151231 054500 11.03 2.72 20151231 054500 11.58 2.64 20151231 054500 12.25 2.55 20151231 054500 12.95 2.46 20151231 054500 13.45 2.38 20151231 054500 14.17 2.29 20151231 054500 14.90 2.20 20151231 054500 15.53 2.13 20151231 054500 16.28 2.05 20151231 054500 16.97 1.98 20151231 054500 17.47 1.92 20151231 054500 18.17 1.85 20151231 054500 18.86 1.78 20151231 054500 19.44 1.72 20151231 054500 20.12 1.65 20151231 054500 20.79 1.58 20151231 054500 21.32 1.51 20151231 054500 21.94 1.43 20151231 054500 22.35 1.31 20151231 054500 22.70 1.21 20151231 054500 23.13 1.09 20151231 054500 23.56 0.97 20151231 054500 23.90 0.88 20151231 054500 24.34 0.76 20151231 054500 24.80 0.64 20151231 054500 25.26 0.52 20151231 054500 25.89 0.45 20151231 054500 27.02 0.41 20151231 054500 28.10 0.37 20151231 054500 29.06 0.33 20151231 054500 30.20 0.29 20151231 054500 31.34 0.25 20151231 054500 32.30 0.22 20151231 054500 33.22 0.28 20151231 054500 33.36 0.30 20151231 054500 33.44 0.18 20151231 054500 33.48 0.26 20151231 054500 33.64 0.32 20151231 054500 33.73 0.25 20151231 054500 33.92 0.34 20151231 054500 33.93 0.23 20151231 054500 34.15 0.21 20151231 054500 34.16 0.36 20151231 054500 34.36 0.19 20151231 054500 34.46 0.37 20151231 054500 34.51 0.18 20151231 054500 34.52 0.15 20151231 054500 34.68 0.16 20151231 054500 34.76 0.39 20151231 054500 34.84 0.14 20151231 054500 35.00 0.41 20151231 054500 35.30 0.43 20151231 054500 35.60 0.45 20151231 054500 35.85 0.51 20151231 054500 36.15 0.57 20151231 054500 8.74 3.22 20151231 054500 8.94 3.15 20151231 054500 9.22 3.09 20151231 054500 9.47 3.04 20151231 054500 9.76 2.98 20151231 054600 36.43 0.64 20151231 054600 36.70 0.70 20151231 054600 37.01 0.76 20151231 054600 37.33 0.83 20151231 054600 37.60 0.89 20151231 054600 38.01 0.96 20151231 054600 38.62 1.03 20151231 054600 39.83 1.11 20151231 054600 41.23 1.20 20151231 054600 42.57 1.29 20151231 054600 43.94 1.38 20151231 054600 45.07 1.45 20151231 054600 46.19 -0.56 20151231 054600 46.40 1.54 20151231 054600 46.53 -0.61 20151231 054600 46.83 -0.65 20151231 054600 47.17 -0.69 20151231 054600 47.51 -0.74 20151231 054600 47.60 -0.77 20151231 054600 47.63 -0.80 20151231 054600 47.66 -0.83 20151231 054600 47.69 -0.92 20151231 054600 47.70 -0.85 20151231 054600 47.70 1.63 20151231 054600 47.71 -0.95 20151231 054600 47.72 -0.88 20151231 054600 47.72 -0.97 20151231 054600 47.74 -0.90 20151231 054600 47.75 -0.90 20151231 054600 47.78 -0.82 20151231 054600 47.81 -0.74 20151231 054600 47.86 -0.67 20151231 054600 47.90 -0.59 20151231 054600 47.96 -0.51 20151231 054600 48.03 -0.44 20151231 054600 48.10 -0.35 20151231 054600 48.19 -0.26 20151231 054600 48.37 -0.17 20151231 054600 48.55 -0.06 20151231 054600 48.63 0.04 20151231 054600 48.77 1.70 20151231 054600 48.79 0.13 20151231 054600 48.95 0.24 20151231 054600 49.11 0.35 20151231 054600 49.24 0.44 20151231 054600 49.37 0.54 20151231 054600 49.48 0.64 20151231 054600 49.54 0.73 20151231 054600 49.61 0.83 20151231 054600 49.66 1.74 20151231 054600 49.70 0.94 20151231 054600 49.78 1.71 20151231 054600 49.79 1.03 20151231 054600 49.83 1.13 20151231 054600 49.87 1.68 20151231 054600 49.96 1.24 20151231 054600 50.00 1.65 20151231 054600 50.08 1.33 20151231 054600 50.10 1.62 20151231 054600 50.15 1.59 20151231 054600 50.22 1.56 20151231 054600 50.23 1.43 20151231 054600 50.27 1.53 20151231 054600 50.29 1.50 20151231 054700 43.62 1.34 20151231 054700 43.71 1.42 20151231 054700 43.75 1.23 20151231 054700 43.88 1.12 20151231 054700 43.90 1.52 20151231 054700 44.01 1.02 20151231 054700 44.08 1.61 20151231 054700 44.14 0.91 20151231 054700 44.20 1.69 20151231 054700 44.27 0.79 20151231 054700 44.36 1.79 20151231 054700 44.40 0.70 20151231 054700 44.51 1.89 20151231 054700 44.53 0.58 20151231 054700 44.60 1.97 20151231 054700 44.62 0.02 20151231 054700 44.62 -0.08 20151231 054700 44.62 0.11 20151231 054700 44.64 -0.15 20151231 054700 44.64 -0.24 20151231 054700 44.65 -0.33 20151231 054700 44.66 0.46 20151231 054700 44.72 0.18 20151231 054700 44.73 0.28 20151231 054700 44.73 2.06 20151231 054700 44.74 0.37 20151231 054700 44.84 -0.39 20151231 054700 44.86 2.16 20151231 054700 45.17 2.23 20151231 054700 45.18 -0.43 20151231 054700 45.52 -0.48 20151231 054700 45.57 2.32 20151231 054700 45.82 -0.51 20151231 054700 45.96 2.41 20151231 054700 46.26 2.48 20151231 054700 46.64 2.56 20151231 054700 47.01 2.65 20151231 054700 47.29 2.72 20151231 054700 47.65 2.80 20151231 054700 48.05 2.87 20151231 054700 48.57 2.91 20151231 054700 49.24 2.95 20151231 054700 49.94 2.99 20151231 054700 50.51 3.02 20151231 054700 51.25 3.07 20151231 054700 52.00 3.11 20151231 054700 52.62 3.14 20151231 054700 53.40 3.18 20151231 054700 54.07 3.21 20151231 054700 54.94 3.20 20151231 054700 56.06 3.18 20151231 054700 57.21 3.17 20151231 054700 58.16 3.16 20151231 054700 59.37 3.15 20151231 054700 60.60 3.14 20151231 054700 61.61 3.13 20151231 054700 62.89 3.12 20151231 054700 63.97 3.11 20151231 054700 64.71 3.11 20151231 054700 65.72 3.10 20151231 054700 66.81 3.09 20151231 054700 67.75 3.08 20151231 054700 68.98 3.07 20151231 054800 10.17 0.02 20151231 054800 10.29 -0.04 20151231 054800 10.40 0.06 20151231 054800 10.67 -0.08 20151231 054800 10.82 0.10 20151231 054800 11.45 -0.13 20151231 054800 12.42 -0.20 20151231 054800 13.39 -0.26 20151231 054800 14.48 0.35 20151231 054800 14.70 -0.33 20151231 054800 15.89 -0.36 20151231 054800 16.50 -0.30 20151231 054800 16.56 2.19 20151231 054800 17.25 2.06 20151231 054800 17.26 -0.23 20151231 054800 17.86 1.96 20151231 054800 18.06 -0.16 20151231 054800 18.59 1.83 20151231 054800 18.70 0.64 20151231 054800 18.75 -0.11 20151231 054800 19.33 1.71 20151231 054800 19.59 -0.04 20151231 054800 19.96 1.60 20151231 054800 20.46 0.02 20151231 054800 20.69 1.49 20151231 054800 21.22 0.07 20151231 054800 21.45 1.37 20151231 054800 21.87 1.27 20151231 054800 21.99 1.13 20151231 054800 22.11 0.99 20151231 054800 22.13 0.13 20151231 054800 22.16 0.87 20151231 054800 22.20 0.87 20151231 054800 22.28 0.74 20151231 054800 22.35 0.62 20151231 054800 22.45 0.48 20151231 054800 22.54 0.34 20151231 054800 22.60 0.22 20151231 054800 26.18 1.14 20151231 054800 30.27 1.41 20151231 054800 33.62 1.64 20151231 054800 37.63 1.91 20151231 054800 41.61 2.17 20151231 054800 44.85 2.39 20151231 054800 48.53 2.47 20151231 054800 52.33 2.55 20151231 054800 55.53 2.62 20151231 054800 59.48 2.72 20151231 054800 63.29 2.81 20151231 054800 66.66 2.89 20151231 054800 70.22 3.06 20151231 054800 70.78 3.00 20151231 054800 71.34 3.06 20151231 054800 72.77 3.05 20151231 054800 73.38 3.06 20151231 054800 73.56 3.08 20151231 054800 73.91 3.10 20151231 054800 74.35 3.12 20151231 054800 74.79 3.13 20151231 054800 74.94 3.12 20151231 054800 75.39 3.15 20151231 054800 76.07 3.17 20151231 054800 76.72 3.18 20151231 054800 77.56 3.19 20151231 054900 14.85 2.91 20151231 054900 14.88 2.84 20151231 054900 14.93 2.77 20151231 054900 14.94 2.72 20151231 054900 14.97 2.93 20151231 054900 15.02 2.65 20151231 054900 15.12 2.94 20151231 054900 15.13 2.58 20151231 054900 15.24 2.52 20151231 054900 15.26 2.95 20151231 054900 15.38 2.46 20151231 054900 15.39 2.96 20151231 054900 15.54 2.97 20151231 054900 15.58 2.39 20151231 054900 15.67 2.97 20151231 054900 15.83 2.98 20151231 054900 15.84 2.32 20151231 054900 15.99 2.99 20151231 054900 16.13 2.99 20151231 054900 16.56 2.98 20151231 054900 17.00 2.98 20151231 054900 17.39 2.98 20151231 060400 7.99 3.50 20151231 060400 8.01 3.51 20151231 060400 8.02 3.52 20151231 060400 8.04 3.53 20151231 060400 8.05 3.54 20151231 060400 8.05 3.55 20151231 060400 8.06 3.56 20151231 060400 8.06 3.57 20151231 060400 8.07 3.49 20151231 060400 8.07 3.59 20151231 060400 8.09 3.60 20151231 060400 8.15 3.61 20151231 060400 8.18 3.48 20151231 060400 8.22 3.62 20151231 060400 8.29 3.47 20151231 060400 8.33 2.90 20151231 060400 8.34 2.92 20151231 060400 8.38 3.46 20151231 060400 8.40 2.95 20151231 060400 8.48 2.97 20151231 060400 8.49 3.44 20151231 060400 8.57 3.43 20151231 060400 8.60 3.00 20151231 060400 8.65 3.42 20151231 060400 8.70 3.04 20151231 060400 8.74 3.41 20151231 060400 8.78 3.06 20151231 060400 8.80 3.40 20151231 060400 8.82 3.40 20151231 060400 8.85 3.10 20151231 060400 8.85 3.41 20151231 060400 8.89 3.41 20151231 060400 8.93 3.13 20151231 060400 8.94 3.42 20151231 060400 8.97 3.15 20151231 060400 9.01 3.19 20151231 060400 9.01 3.43 20151231 060400 9.05 3.22 20151231 060400 9.06 3.24 20151231 060400 9.07 3.25 20151231 060400 9.08 3.26 20151231 060400 9.09 3.27 20151231 060400 9.10 3.28 20151231 060400 9.11 3.30 20151231 060400 9.11 3.43 20151231 060400 9.15 3.31 20151231 060400 9.19 3.44 20151231 060400 9.25 3.32 20151231 060400 9.32 3.33 20151231 060400 9.32 3.44 20151231 060400 9.42 3.34 20151231 060400 9.44 3.45 20151231 060400 9.47 3.36 20151231 060400 9.50 3.44 20151231 060400 9.51 3.37 20151231 060400 9.53 3.42 20151231 060400 9.55 3.38 20151231 060400 9.56 3.40 20151231 060400 9.56 3.41 20151231 060500 10.19 3.97 20151231 060500 10.33 3.99 20151231 060500 10.56 4.02 20151231 060500 10.79 4.05 20151231 060500 10.97 4.08 20151231 060500 11.12 4.11 20151231 060500 11.32 4.14 20151231 060500 11.48 4.16 20151231 060500 11.58 4.18 20151231 060500 11.66 4.19 20151231 060500 11.66 4.20 20151231 060500 11.76 4.21 20151231 060500 11.87 4.22 20151231 060500 11.96 4.23 20151231 060500 12.09 4.24 20151231 060500 12.17 4.24 20151231 060500 12.29 4.25 20151231 060500 12.43 4.27 20151231 060500 12.58 4.30 20151231 060500 12.71 4.32 20151231 060500 12.87 4.35 20151231 060500 13.03 4.38 20151231 060500 13.16 4.40 20151231 060500 13.31 4.43 20151231 060500 13.46 4.46 20151231 060500 13.57 4.48 20151231 060500 13.69 4.51 20151231 060500 13.85 4.54 20151231 060500 13.97 4.56 20151231 060500 14.13 4.59 20151231 060500 14.29 4.62 20151231 060500 14.41 4.65 20151231 060500 14.44 4.76 20151231 060500 14.44 4.77 20151231 060500 14.45 4.77 20151231 060500 14.47 4.75 20151231 060500 14.47 4.78 20151231 060500 14.51 4.74 20151231 060500 14.53 4.67 20151231 060500 14.55 4.79 20151231 060500 14.56 4.74 20151231 060500 14.63 4.73 20151231 060500 14.66 4.80 20151231 060500 14.68 4.70 20151231 060500 14.72 4.72 20151231 060500 14.76 4.81 20151231 060500 14.83 4.81 20151231 060500 14.92 4.82 20151231 060500 8.29 3.63 20151231 060500 8.39 3.64 20151231 060500 8.52 3.65 20151231 060500 8.63 3.66 20151231 060500 8.76 3.66 20151231 060500 8.94 3.67 20151231 060500 9.08 3.68 20151231 060500 9.25 3.71 20151231 060500 9.37 3.74 20151231 060500 9.50 3.77 20151231 060500 9.60 3.80 20151231 060500 9.66 3.82 20151231 060500 9.73 3.85 20151231 060500 9.74 3.88 20151231 060500 9.76 3.91 20151231 060500 9.93 3.94 20151231 060600 14.66 5.08 20151231 060600 14.67 5.09 20151231 060600 14.68 5.05 20151231 060600 14.69 5.11 20151231 060600 14.70 5.19 20151231 060600 14.70 5.20 20151231 060600 14.71 5.12 20151231 060600 14.72 5.02 20151231 060600 14.72 5.13 20151231 060600 14.72 5.17 20151231 060600 14.73 5.15 20151231 060600 14.73 5.16 20151231 060600 14.73 5.23 20151231 060600 14.75 5.00 20151231 060600 14.79 5.26 20151231 060600 14.80 4.97 20151231 060600 14.85 5.29 20151231 060600 14.86 4.94 20151231 060600 14.92 4.92 20151231 060600 14.93 5.32 20151231 060600 14.98 4.83 20151231 060600 15.00 4.89 20151231 060600 15.01 5.34 20151231 060600 15.04 4.84 20151231 060600 15.09 4.84 20151231 060600 15.09 4.87 20151231 060600 15.11 5.37 20151231 060600 15.14 4.85 20151231 060600 15.22 5.40 20151231 060600 15.32 5.42 20151231 060600 15.43 5.44 20151231 060600 15.49 5.46 20151231 060600 15.55 5.47 20151231 060600 15.61 5.49 20151231 060600 15.67 5.51 20151231 060600 15.73 5.53 20151231 060600 15.79 5.56 20151231 060600 15.85 5.58 20151231 060600 15.93 5.60 20151231 060600 16.05 5.63 20151231 060600 16.22 5.65 20151231 060600 16.38 5.67 20151231 060600 16.56 5.70 20151231 060600 16.76 5.72 20151231 060600 16.94 5.74 20151231 060600 17.15 5.76 20151231 060600 17.37 5.78 20151231 060600 17.58 5.80 20151231 060600 18.05 5.83 20151231 060600 18.67 5.86 20151231 060600 19.21 5.89 20151231 060600 19.86 5.92 20151231 060600 20.52 5.96 20151231 060600 21.11 5.98 20151231 060600 21.81 6.02 20151231 060600 22.53 6.05 20151231 060600 23.17 6.08 20151231 060600 23.46 6.11 20151231 060600 23.63 6.14 20151231 060600 23.78 6.17 20151231 060600 23.92 6.20 20151231 060600 24.04 6.24 20151231 060600 24.15 6.26 20151231 060600 24.23 6.29 20151231 060700 21.58 6.30 20151231 060700 21.62 6.28 20151231 060700 21.70 6.26 20151231 060700 21.77 6.29 20151231 060700 21.78 6.24 20151231 060700 21.87 6.22 20151231 060700 21.96 6.20 20151231 060700 22.00 6.29 20151231 060700 22.04 6.18 20151231 060700 22.13 6.16 20151231 060700 22.23 6.14 20151231 060700 22.25 6.29 20151231 060700 22.31 6.12 20151231 060700 22.44 6.14 20151231 060700 22.50 6.29 20151231 060700 22.60 6.16 20151231 060700 22.73 6.17 20151231 060700 22.73 6.29 20151231 060700 22.91 6.19 20151231 060700 23.00 6.28 20151231 060700 23.10 6.21 20151231 060700 23.27 6.23 20151231 060700 23.29 6.28 20151231 060700 23.50 6.25 20151231 060700 23.54 6.28 20151231 060700 23.75 6.27 20151231 060700 23.76 6.28 20151231 060700 23.77 6.11 20151231 060700 23.77 6.13 20151231 060700 23.81 6.15 20151231 060700 23.82 6.17 20151231 060700 23.83 6.19 20151231 060700 23.84 6.27 20151231 060700 23.85 6.21 20151231 060700 23.86 6.23 20151231 060700 23.89 6.26 20151231 060700 23.91 6.27 20151231 060700 23.92 6.28 20151231 060700 23.97 6.27 20151231 060700 24.01 6.34 20151231 060700 24.02 6.33 20151231 060700 24.02 6.35 20151231 060700 24.03 6.26 20151231 060700 24.03 6.35 20151231 060700 24.04 6.32 20151231 060700 24.05 6.35 20151231 060700 24.06 6.30 20151231 060700 24.07 6.29 20151231 060700 24.07 6.34 20151231 060700 24.08 6.26 20151231 060700 24.09 6.34 20151231 060700 24.11 6.29 20151231 060700 24.11 6.34 20151231 060700 24.12 6.26 20151231 060700 24.13 6.34 20151231 060700 24.14 6.28 20151231 060700 24.15 6.34 20151231 060700 24.16 6.26 20151231 060700 24.16 6.27 20151231 060700 24.17 6.34 20151231 060700 24.19 6.25 20151231 060700 24.19 6.26 20151231 060700 24.20 6.32 20151231 060800 17.96 5.11 20151231 060800 18.06 5.14 20151231 060800 18.19 5.17 20151231 060800 18.35 5.21 20151231 060800 18.51 5.25 20151231 060800 18.60 5.29 20151231 060800 18.72 5.33 20151231 060800 18.83 5.38 20151231 060800 18.92 5.42 20151231 060800 18.99 5.46 20151231 060800 19.05 5.51 20151231 060800 19.17 5.55 20151231 060800 19.42 5.55 20151231 060800 19.70 5.57 20151231 060800 19.98 5.58 20151231 060800 20.25 5.58 20151231 060800 20.47 5.59 20151231 060800 20.74 5.60 20151231 060800 21.02 5.60 20151231 060800 21.23 5.61 20151231 060800 21.47 5.62 20151231 060800 21.73 5.65 20151231 060800 21.93 5.66 20151231 060800 22.20 5.68 20151231 060800 22.47 5.70 20151231 060800 22.73 5.72 20151231 060800 23.00 5.74 20151231 060800 23.27 5.76 20151231 060800 23.48 5.77 20151231 060800 23.60 5.78 20151231 060800 23.65 5.78 20151231 060800 23.69 5.78 20151231 060800 23.79 5.78 20151231 060800 23.82 6.08 20151231 060800 23.84 5.78 20151231 060800 23.89 5.77 20151231 060800 23.92 5.77 20151231 060800 23.93 6.06 20151231 060800 23.98 5.77 20151231 060800 24.04 5.77 20151231 060800 24.04 6.04 20151231 060800 24.11 5.78 20151231 060800 24.15 6.01 20151231 060800 24.22 5.79 20151231 060800 24.23 5.99 20151231 060800 24.31 5.97 20151231 060800 24.38 5.95 20151231 060800 24.39 5.80 20151231 060800 24.42 5.93 20151231 060800 24.48 5.80 20151231 060800 24.48 5.90 20151231 060800 24.53 5.89 20151231 060800 24.58 5.89 20151231 060800 24.60 5.81 20151231 060800 24.65 5.88 20151231 060800 24.72 5.88 20151231 060800 24.74 5.83 20151231 060800 24.78 5.88 20151231 060800 24.85 5.84 20151231 060800 24.87 5.87 20151231 060800 24.96 5.87 20151231 060800 25.00 5.85 20151231 060800 25.02 5.87 20151231 060800 25.11 5.86 20151231 060900 10.18 4.00 20151231 060900 10.49 4.03 20151231 060900 10.80 4.06 20151231 060900 11.07 4.08 20151231 060900 11.39 4.11 20151231 060900 11.72 4.13 20151231 060900 11.94 4.15 20151231 060900 11.96 4.16 20151231 060900 11.98 4.17 20151231 060900 12.00 4.18 20151231 060900 12.01 4.19 20151231 060900 12.02 4.21 20151231 060900 12.03 4.22 20151231 060900 12.05 4.24 20151231 060900 12.06 4.25 20151231 060900 12.23 4.28 20151231 060900 12.51 4.32 20151231 060900 12.86 4.36 20151231 060900 13.21 4.40 20151231 060900 13.51 4.44 20151231 060900 13.88 4.48 20151231 060900 14.23 4.52 20151231 060900 14.54 4.55 20151231 060900 14.93 4.59 20151231 060900 15.29 4.63 20151231 060900 15.64 4.66 20151231 060900 15.93 4.69 20151231 060900 16.24 4.73 20151231 060900 16.57 4.77 20151231 060900 16.84 4.80 20151231 060900 17.16 4.84 20151231 060900 17.47 4.88 20151231 060900 17.72 4.91 20151231 060900 17.75 4.97 20151231 060900 17.76 4.94 20151231 060900 17.77 5.00 20151231 060900 17.81 5.03 20151231 060900 17.86 5.06 20151231 060900 17.88 5.08 20151231 060900 7.00 3.82 20151231 060900 7.13 3.81 20151231 060900 7.28 3.79 20151231 060900 7.44 3.78 20151231 060900 7.51 3.78 20151231 060900 7.55 3.79 20151231 060900 7.59 3.79 20151231 060900 7.62 3.80 20151231 060900 7.67 3.81 20151231 060900 7.72 3.82 20151231 060900 7.77 3.82 20151231 060900 7.81 3.83 20151231 060900 7.87 3.84 20151231 060900 8.01 3.85 20151231 060900 8.15 3.86 20151231 060900 8.32 3.87 20151231 060900 8.50 3.87 20151231 060900 8.65 3.88 20151231 060900 8.83 3.89 20151231 060900 9.02 3.90 20151231 060900 9.18 3.91 20151231 060900 9.35 3.92 20151231 060900 9.64 3.95 20151231 060900 9.93 3.98 20151231 061000 4.20 3.31 20151231 061000 4.21 3.32 20151231 061000 4.29 3.31 20151231 061000 4.40 3.30 20151231 061000 4.50 3.29 20151231 061000 4.60 3.28 20151231 061000 4.68 3.34 20151231 061000 4.72 3.27 20151231 061000 4.74 3.08 20151231 061000 4.80 3.11 20151231 061000 4.85 3.13 20151231 061000 4.85 3.26 20151231 061000 4.90 3.16 20151231 061000 4.95 3.26 20151231 061000 4.96 3.19 20151231 061000 5.02 3.22 20151231 061000 5.08 3.24 20151231 061000 5.16 3.37 20151231 061000 5.58 3.39 20151231 061000 6.07 3.41 20151231 061000 6.45 3.88 20151231 061000 6.52 3.88 20151231 061000 6.54 3.87 20151231 061000 6.57 3.44 20151231 061000 6.64 3.86 20151231 061000 6.65 3.88 20151231 061000 6.74 3.84 20151231 061000 6.81 3.87 20151231 061000 6.86 3.83 20151231 061000 6.99 3.86 20151231 061000 7.07 3.47 20151231 061000 7.15 3.86 20151231 061000 7.35 3.85 20151231 061000 7.48 3.49 20151231 061000 7.55 3.85 20151231 061000 7.78 3.84 20151231 061000 7.95 3.84 20151231 061000 7.97 3.52 20151231 061000 7.99 3.83 20151231 061000 8.01 3.82 20151231 061000 8.04 3.82 20151231 061000 8.11 3.81 20151231 061000 8.16 3.81 20151231 061000 8.21 3.80 20151231 061000 8.29 3.80 20151231 061000 8.30 3.53 20151231 061000 8.40 3.79 20151231 061000 8.44 3.54 20151231 061000 8.47 3.79 20151231 061000 8.56 3.77 20151231 061000 8.63 3.55 20151231 061000 8.66 3.75 20151231 061000 8.78 3.73 20151231 061000 8.79 3.55 20151231 061000 8.88 3.71 20151231 061000 8.92 3.56 20151231 061000 9.01 3.69 20151231 061000 9.07 3.57 20151231 061000 9.16 3.67 20151231 061000 9.22 3.59 20151231 061000 9.27 3.65 20151231 061000 9.40 3.59 20151231 061000 9.44 3.63 20151231 061000 9.51 3.61 20151231 061100 2.13 2.48 20151231 061100 2.18 2.22 20151231 061100 2.18 2.27 20151231 061100 2.18 2.47 20151231 061100 2.19 2.51 20151231 061100 2.22 2.45 20151231 061100 2.23 2.18 20151231 061100 2.24 2.32 20151231 061100 2.24 2.43 20151231 061100 2.27 2.41 20151231 061100 2.30 2.40 20151231 061100 2.31 2.39 20151231 061100 2.32 2.37 20151231 061100 2.33 2.14 20151231 061100 2.33 2.35 20151231 061100 2.33 2.53 20151231 061100 2.47 2.09 20151231 061100 2.51 2.56 20151231 061100 2.66 2.04 20151231 061100 2.69 2.59 20151231 061100 2.82 1.02 20151231 061100 2.85 2.00 20151231 061100 2.87 1.04 20151231 061100 2.89 1.06 20151231 061100 2.90 2.62 20151231 061100 2.96 1.09 20151231 061100 3.04 1.11 20151231 061100 3.05 2.65 20151231 061100 3.06 1.95 20151231 061100 3.09 1.13 20151231 061100 3.17 1.90 20151231 061100 3.18 1.15 20151231 061100 3.23 2.68 20151231 061100 3.27 1.17 20151231 061100 3.27 1.85 20151231 061100 3.34 1.19 20151231 061100 3.39 1.80 20151231 061100 3.42 1.22 20151231 061100 3.42 2.71 20151231 061100 3.49 1.75 20151231 061100 3.50 1.25 20151231 061100 3.57 1.28 20151231 061100 3.59 2.74 20151231 061100 3.60 1.70 20151231 061100 3.65 1.32 20151231 061100 3.72 2.77 20151231 061100 3.73 1.65 20151231 061100 3.74 1.35 20151231 061100 3.80 2.80 20151231 061100 3.83 1.39 20151231 061100 3.86 1.59 20151231 061100 3.89 2.82 20151231 061100 3.90 1.42 20151231 061100 3.97 1.46 20151231 061100 3.97 1.54 20151231 061100 3.98 2.85 20151231 061100 4.03 1.50 20151231 061100 4.09 2.88 20151231 061100 4.20 2.91 20151231 061100 4.31 2.94 20151231 061100 4.44 2.97 20151231 061100 4.58 3.00 20151231 061100 4.64 3.02 20151231 061100 4.69 3.05 20151231 061200 1.87 0.66 20151231 061200 1.88 0.62 20151231 061200 1.89 0.61 20151231 061200 1.93 0.70 20151231 061200 1.94 0.60 20151231 061200 1.99 0.74 20151231 061200 2.01 0.58 20151231 061200 2.07 0.78 20151231 061200 2.08 0.56 20151231 061200 2.16 0.55 20151231 061200 2.19 0.83 20151231 061200 2.26 0.54 20151231 061200 2.34 0.88 20151231 061200 2.37 0.52 20151231 061200 2.46 0.50 20151231 061200 2.49 0.92 20151231 061200 2.64 0.97 20151231 061200 2.66 0.49 20151231 061200 3.04 0.50 20151231 061200 3.47 0.51 20151231 061200 3.85 0.51 20151231 061200 4.31 0.52 20151231 061200 4.80 0.52 20151231 061200 5.23 0.53 20151231 061200 5.76 0.54 20151231 061200 6.27 0.54 20151231 061200 6.27 1.45 20151231 061200 6.45 1.43 20151231 061200 6.45 1.49 20151231 061200 6.59 1.41 20151231 061200 6.62 0.56 20151231 061200 6.70 1.40 20151231 061200 6.91 1.38 20151231 061200 6.91 1.55 20151231 061200 6.96 0.59 20151231 061200 7.13 1.36 20151231 061200 7.27 0.62 20151231 061200 7.37 1.35 20151231 061200 7.56 1.33 20151231 061200 7.63 0.64 20151231 061200 7.83 1.32 20151231 061200 7.93 0.67 20151231 061200 8.04 1.29 20151231 061200 8.20 1.27 20151231 061200 8.28 0.69 20151231 061200 8.35 1.24 20151231 061200 8.52 1.21 20151231 061200 8.65 0.72 20151231 061200 8.69 1.18 20151231 061200 8.81 1.16 20151231 061200 8.97 1.13 20151231 061200 8.98 0.75 20151231 061200 9.12 1.10 20151231 061200 9.24 1.07 20151231 061200 9.29 1.04 20151231 061200 9.32 1.00 20151231 061200 9.34 0.77 20151231 061200 9.35 0.97 20151231 061200 9.37 0.94 20151231 061200 9.38 0.91 20151231 061200 9.41 0.81 20151231 061200 9.41 0.84 20151231 061200 9.41 0.87 20151231 061300 0.74 2.20 20151231 061300 0.90 2.23 20151231 061300 10.32 1.92 20151231 061300 10.37 2.06 20151231 061300 10.85 1.93 20151231 061300 1.09 2.25 20151231 061300 11.38 1.92 20151231 061300 11.38 2.02 20151231 061300 11.82 1.92 20151231 061300 12.11 1.99 20151231 061300 12.36 1.91 20151231 061300 12.90 1.91 20151231 061300 1.30 2.28 20151231 061300 13.06 1.96 20151231 061300 13.35 1.91 20151231 061300 13.89 1.90 20151231 061300 13.98 1.93 20151231 061300 14.42 1.90 20151231 061300 14.71 1.90 20151231 061300 1.56 2.30 20151231 061300 1.70 2.32 20151231 061300 1.86 2.33 20151231 061300 2.21 2.34 20151231 061300 2.32 2.22 20151231 061300 2.50 2.24 20151231 061300 2.62 2.19 20151231 061300 2.64 2.35 20151231 061300 3.01 2.36 20151231 061300 3.11 2.26 20151231 061300 3.33 2.17 20151231 061300 3.49 2.38 20151231 061300 3.97 2.28 20151231 061300 3.98 2.39 20151231 061300 4.22 2.14 20151231 061300 4.47 2.40 20151231 061300 4.72 2.13 20151231 061300 4.75 2.14 20151231 061300 4.76 2.14 20151231 061300 4.76 2.30 20151231 061300 4.88 2.42 20151231 061300 4.96 2.15 20151231 061300 5.05 2.41 20151231 061300 5.17 2.40 20151231 061300 5.24 2.15 20151231 061300 5.26 2.39 20151231 061300 5.38 2.16 20151231 061300 5.38 2.38 20151231 061300 5.50 2.37 20151231 061300 5.62 2.36 20151231 061300 5.72 2.35 20151231 061300 5.78 2.17 20151231 061300 5.78 2.32 20151231 061300 5.85 2.34 20151231 061300 6.20 2.17 20151231 061300 6.42 2.18 20151231 061300 7.34 1.60 20151231 061300 7.41 2.15 20151231 061300 7.86 1.66 20151231 061300 8.31 1.71 20151231 061300 8.42 2.13 20151231 061300 8.81 1.76 20151231 061300 9.30 2.09 20151231 061300 9.35 1.82 20151231 061300 9.81 1.87 20151231 061400 0.64 2.18 20151231 061400 0.65 2.16 20151231 061400 0.75 2.13 20151231 061400 0.95 2.11 20151231 061400 0.97 2.07 20151231 061400 0.98 2.09 20151231 061400 1.11 2.05 20151231 061400 1.32 2.02 20151231 061400 1.53 2.00 20151231 061400 1.78 1.98 20151231 061400 2.03 1.96 20151231 061400 2.11 2.12 20151231 061400 2.17 2.10 20151231 061400 2.21 2.15 20151231 061400 2.32 2.08 20151231 061400 2.33 1.94 20151231 061400 2.46 1.40 20151231 061400 2.52 1.92 20151231 061400 2.63 2.17 20151231 061400 2.79 2.06 20151231 061400 2.85 1.39 20151231 061400 2.93 1.41 20151231 061400 2.95 1.91 20151231 061400 3.07 2.19 20151231 061400 3.18 2.05 20151231 061400 3.52 2.03 20151231 061400 3.53 1.91 20151231 061400 3.62 2.22 20151231 061400 3.93 1.39 20151231 061400 4.08 1.91 20151231 061400 4.12 1.42 20151231 061400 4.14 2.01 20151231 061400 4.24 2.25 20151231 061400 4.55 1.91 20151231 061400 4.65 2.00 20151231 061400 4.78 2.27 20151231 061400 5.19 1.90 20151231 061400 5.20 1.98 20151231 061400 5.49 1.38 20151231 061400 5.57 1.43 20151231 061400 5.69 1.47 20151231 061400 5.76 1.91 20151231 061400 5.76 1.97 20151231 061400 5.79 1.90 20151231 061400 5.81 1.53 20151231 061400 5.83 1.40 20151231 061400 5.85 1.59 20151231 061400 5.96 1.85 20151231 061400 6.04 1.65 20151231 061400 6.25 1.71 20151231 061400 6.25 1.79 20151231 061400 6.28 1.90 20151231 061400 6.57 1.77 20151231 061400 6.60 1.74 20151231 061400 6.90 1.82 20151231 061400 6.95 1.90 20151231 061400 6.96 1.44 20151231 061400 7.03 1.67 20151231 061400 7.37 1.89 20151231 061400 7.59 1.61 20151231 061400 8.12 1.56 20151231 061400 8.58 1.45 20151231 061400 8.67 1.50 20151231 061500 10.05 1.86 20151231 061500 10.06 1.30 20151231 061500 10.23 1.89 20151231 061500 10.48 1.93 20151231 061500 10.64 1.61 20151231 061500 10.67 1.95 20151231 061500 10.71 1.32 20151231 061500 10.97 1.98 20151231 061500 11.19 1.34 20151231 061500 11.19 1.59 20151231 061500 11.28 2.01 20151231 061500 11.54 2.04 20151231 061500 11.82 2.07 20151231 061500 11.86 1.36 20151231 061500 11.93 1.56 20151231 061500 12.15 2.09 20151231 061500 12.23 1.38 20151231 061500 12.43 2.12 20151231 061500 12.72 1.39 20151231 061500 12.73 1.54 20151231 061500 12.77 2.15 20151231 061500 13.01 2.17 20151231 061500 13.12 2.18 20151231 061500 13.42 1.41 20151231 061500 13.43 1.52 20151231 061500 13.76 1.42 20151231 061500 13.78 1.42 20151231 061500 14.07 1.42 20151231 061500 14.21 1.42 20151231 061500 14.31 1.50 20151231 061500 14.34 1.43 20151231 061500 14.67 1.43 20151231 061500 14.91 1.44 20151231 061500 15.20 1.48 20151231 061500 15.27 1.45 20151231 061500 15.51 1.46 20151231 061500 5.42 2.29 20151231 061500 6.06 2.32 20151231 061500 6.28 2.25 20151231 061500 6.28 2.28 20151231 061500 6.36 2.31 20151231 061500 6.52 2.22 20151231 061500 6.75 2.18 20151231 061500 7.01 2.15 20151231 061500 7.55 2.12 20151231 061500 7.76 1.63 20151231 061500 7.76 1.72 20151231 061500 7.91 1.80 20151231 061500 8.00 1.54 20151231 061500 8.05 2.08 20151231 061500 8.08 1.89 20151231 061500 8.29 1.44 20151231 061500 8.49 1.98 20151231 061500 8.50 2.05 20151231 061500 8.64 1.36 20151231 061500 9.24 1.27 20151231 061500 9.32 1.69 20151231 061500 9.41 1.66 20151231 061500 9.44 1.73 20151231 061500 9.58 1.76 20151231 061500 9.68 1.80 20151231 061500 9.70 1.29 20151231 061500 9.87 1.83 20151231 061500 9.96 1.63 20151231 061600 10.18 1.81 20151231 061600 10.23 2.04 20151231 061600 10.54 1.83 20151231 061600 10.65 2.06 20151231 061600 10.93 1.85 20151231 061600 11.00 2.08 20151231 061600 11.22 1.87 20151231 061600 11.28 2.10 20151231 061600 11.48 1.89 20151231 061600 11.49 1.89 20151231 061600 11.50 1.89 20151231 061600 11.51 1.89 20151231 061600 11.53 1.89 20151231 061600 11.54 1.89 20151231 061600 11.56 1.89 20151231 061600 11.61 1.89 20151231 061600 11.70 2.12 20151231 061600 11.73 1.89 20151231 061600 11.83 1.89 20151231 061600 12.05 2.13 20151231 061600 12.41 2.15 20151231 061600 12.76 2.16 20151231 061600 7.12 1.95 20151231 061600 7.25 1.95 20151231 061600 7.30 1.96 20151231 061600 7.46 1.94 20151231 061600 7.60 1.97 20151231 061600 7.67 1.94 20151231 061600 7.84 1.94 20151231 061600 7.92 1.98 20151231 061600 8.04 1.93 20151231 061600 8.21 1.99 20151231 061600 8.25 1.93 20151231 061600 8.42 1.72 20151231 061600 8.44 1.74 20151231 061600 8.44 1.93 20151231 061600 8.47 1.76 20151231 061600 8.50 1.79 20151231 061600 8.53 1.81 20151231 061600 8.55 1.83 20151231 061600 8.56 1.85 20151231 061600 8.60 1.87 20151231 061600 8.60 1.89 20151231 061600 8.61 1.93 20151231 061600 8.62 1.90 20151231 061600 8.63 2.00 20151231 061600 8.64 1.90 20151231 061600 8.66 1.91 20151231 061600 8.68 1.73 20151231 061600 8.68 1.91 20151231 061600 8.69 1.91 20151231 061600 8.71 1.91 20151231 061600 8.73 1.92 20151231 061600 8.74 1.92 20151231 061600 8.76 1.92 20151231 061600 9.03 2.01 20151231 061600 9.08 1.75 20151231 061600 9.43 2.02 20151231 061600 9.47 1.77 20151231 061600 9.80 1.79 20151231 061600 9.83 2.03 20151231 061700 11.93 1.90 20151231 061700 12.03 1.90 20151231 061700 12.14 1.90 20151231 061700 12.26 1.90 20151231 061700 12.27 2.25 20151231 061700 12.36 2.23 20151231 061700 12.37 1.90 20151231 061700 12.43 2.21 20151231 061700 12.51 1.91 20151231 061700 12.57 2.18 20151231 061700 12.66 2.16 20151231 061700 12.73 1.92 20151231 061700 12.80 2.13 20151231 061700 12.94 1.93 20151231 061700 12.94 2.12 20151231 061700 13.11 1.95 20151231 061700 13.15 2.12 20151231 061700 13.34 1.96 20151231 061700 13.41 2.11 20151231 061700 13.56 1.97 20151231 061700 13.59 2.11 20151231 061700 13.79 1.99 20151231 061700 13.85 2.10 20151231 061700 13.97 2.00 20151231 061700 14.09 2.09 20151231 061700 14.20 2.02 20151231 061700 14.26 2.03 20151231 061700 14.28 2.03 20151231 061700 14.30 2.04 20151231 061700 14.32 2.04 20151231 061700 14.33 2.09 20151231 061700 14.34 2.05 20151231 061700 14.36 2.05 20151231 061700 14.38 2.06 20151231 061700 14.39 2.07 20151231 061700 14.45 2.07 20151231 061700 14.52 2.03 20151231 061700 14.54 2.04 20151231 061700 14.54 2.08 20151231 061700 14.55 2.04 20151231 061700 14.58 2.05 20151231 061700 14.60 2.03 20151231 061700 14.63 2.05 20151231 061700 14.64 2.06 20151231 061700 14.65 2.08 20151231 061700 14.69 2.07 20151231 061700 14.74 2.07 20151231 061700 14.76 2.08 20151231 061700 14.84 2.04 20151231 061700 14.89 2.08 20151231 061700 15.04 2.05 20151231 061700 15.14 2.09 20151231 061700 15.30 2.07 20151231 061700 15.40 2.10 20151231 061700 15.54 2.08 20151231 061700 15.62 2.10 20151231 061700 15.76 2.09 20151231 061700 15.89 2.11 20151231 061700 16.00 2.10 20151231 061700 16.17 2.11 20151231 061700 16.24 2.11 20151231 061700 16.44 2.12 20151231 061700 16.51 2.12 20151231 061800 11.95 2.32 20151231 061800 11.98 2.31 20151231 061800 12.04 2.29 20151231 061800 12.07 2.30 20151231 061800 12.13 2.27 20151231 061800 12.15 2.29 20151231 061800 12.24 2.28 20151231 061800 12.34 2.27 20151231 061800 12.41 2.26 20151231 061800 12.49 2.25 20151231 061800 12.54 2.24 20151231 061800 12.60 2.24 20151231 061800 12.75 2.26 20151231 061800 12.89 2.28 20151231 061800 13.06 2.31 20151231 061800 13.22 2.33 20151231 061800 13.38 2.36 20151231 061800 13.52 2.38 20151231 061800 13.68 2.41 20151231 061800 13.75 2.44 20151231 061800 13.77 2.46 20151231 061800 13.77 2.48 20151231 061800 13.79 2.49 20151231 061800 13.80 2.54 20151231 061800 13.81 2.51 20151231 061800 13.83 2.55 20151231 061800 13.84 2.44 20151231 061800 13.84 2.60 20151231 061800 13.85 2.58 20151231 061800 13.89 2.61 20151231 061800 13.95 2.45 20151231 061800 13.97 2.61 20151231 061800 14.00 2.46 20151231 061800 14.09 2.61 20151231 061800 14.11 2.45 20151231 061800 14.13 2.47 20151231 061800 14.22 2.62 20151231 061800 14.25 2.45 20151231 061800 14.28 2.48 20151231 061800 14.30 2.62 20151231 061800 14.39 2.44 20151231 061800 14.44 2.62 20151231 061800 14.48 2.49 20151231 061800 14.55 2.44 20151231 061800 14.55 2.62 20151231 061800 14.68 2.50 20151231 061800 14.69 2.43 20151231 061800 14.71 2.62 20151231 061800 14.84 2.43 20151231 061800 14.86 2.63 20151231 061800 14.88 2.51 20151231 061800 15.03 2.42 20151231 061800 15.04 2.52 20151231 061800 15.19 2.42 20151231 061800 15.25 2.53 20151231 061800 15.31 2.43 20151231 061800 15.35 2.44 20151231 061800 15.35 2.46 20151231 061800 15.38 2.47 20151231 061800 15.38 2.48 20151231 061800 15.39 2.53 20151231 061800 15.40 2.50 20151231 061800 15.40 2.52 20151231 061800 15.41 2.51 20151231 061900 13.84 2.73 20151231 061900 13.89 2.72 20151231 061900 13.91 2.73 20151231 061900 13.92 2.72 20151231 061900 13.96 2.74 20151231 061900 13.97 2.75 20151231 061900 13.98 2.72 20151231 061900 14.01 2.75 20151231 061900 14.02 2.71 20151231 061900 14.02 2.76 20151231 061900 14.03 2.77 20151231 061900 14.03 2.78 20151231 061900 14.03 2.79 20151231 061900 14.03 2.80 20151231 061900 14.07 2.71 20151231 061900 14.08 2.79 20151231 061900 14.12 2.79 20151231 061900 14.16 2.70 20151231 061900 14.17 2.79 20151231 061900 14.20 2.70 20151231 061900 14.22 2.79 20151231 061900 14.29 2.69 20151231 061900 14.29 2.79 20151231 061900 14.35 2.78 20151231 061900 14.36 2.69 20151231 061900 14.43 2.68 20151231 061900 14.43 2.78 20151231 061900 14.51 2.67 20151231 061900 14.52 2.78 20151231 061900 14.57 2.67 20151231 061900 14.58 2.78 20151231 061900 14.66 2.66 20151231 061900 14.66 2.80 20151231 061900 14.71 2.65 20151231 061900 14.72 2.81 20151231 061900 14.74 2.65 20151231 061900 14.81 2.82 20151231 061900 14.83 2.64 20151231 061900 14.87 2.63 20151231 061900 14.92 2.83 20151231 061900 14.93 2.93 20151231 061900 14.96 2.95 20151231 061900 14.98 2.84 20151231 061900 14.99 2.95 20151231 061900 15.10 2.86 20151231 061900 15.10 2.95 20151231 061900 15.16 2.87 20151231 061900 15.17 2.94 20151231 061900 15.24 2.94 20151231 061900 15.29 2.88 20151231 061900 15.32 2.94 20151231 061900 15.34 2.89 20151231 061900 15.35 2.89 20151231 061900 15.37 2.93 20151231 061900 15.39 2.90 20151231 061900 15.40 2.90 20151231 061900 15.45 2.90 20151231 061900 15.47 2.93 20151231 061900 15.50 2.91 20151231 061900 15.50 2.92 20151231 061900 15.52 2.92 20151231 061900 15.55 2.92 20151231 062000 12.52 2.92 20151231 062000 12.79 2.93 20151231 062000 13.12 2.93 20151231 062000 13.21 3.01 20151231 062000 13.26 3.00 20151231 062000 13.31 2.98 20151231 062000 13.33 2.96 20151231 062000 13.34 3.01 20151231 062000 13.36 2.94 20151231 062000 13.38 2.94 20151231 062000 13.39 2.92 20151231 062000 13.43 2.90 20151231 062000 13.48 2.89 20151231 062000 13.49 2.87 20151231 062000 13.58 2.99 20151231 062000 13.63 2.87 20151231 062000 13.65 2.89 20151231 062000 13.65 2.90 20151231 062000 13.66 2.89 20151231 062000 13.66 2.94 20151231 062000 13.68 2.91 20151231 062000 13.69 2.91 20151231 062000 13.73 2.89 20151231 062000 13.73 2.92 20151231 062000 13.78 2.93 20151231 062000 13.81 2.87 20151231 062000 13.81 2.94 20151231 062000 13.82 2.97 20151231 062000 13.86 2.89 20151231 062000 13.87 2.95 20151231 062000 13.99 2.89 20151231 062000 14.01 2.87 20151231 062000 14.06 2.95 20151231 062000 14.16 2.90 20151231 062000 14.19 2.88 20151231 062000 14.30 2.93 20151231 062000 14.31 2.90 20151231 062000 14.34 2.88 20151231 062000 14.44 2.90 20151231 062000 14.52 2.89 20151231 062000 14.59 2.91 20151231 062000 14.62 2.90 20151231 062000 14.68 2.89 20151231 062000 14.78 2.89 20151231 062000 14.80 2.90 20151231 062000 14.85 2.89 20151231 062000 14.89 2.87 20151231 062000 14.90 2.86 20151231 062000 14.90 2.90 20151231 062000 14.91 2.84 20151231 062000 14.91 2.85 20151231 062000 14.91 2.89 20151231 062000 14.92 2.91 20151231 062000 14.92 2.92 20151231 062000 14.96 2.85 20151231 062000 14.97 2.85 20151231 062000 14.99 2.90 20151231 062000 15.03 2.85 20151231 062000 15.08 2.87 20151231 062000 15.10 2.85 20151231 062000 15.13 2.85 20151231 062000 15.22 2.85 20151231 062000 15.25 2.85 20151231 062000 15.31 2.85 20151231 062100 10.00 2.70 20151231 062100 10.23 2.56 20151231 062100 10.23 2.71 20151231 062100 10.31 2.60 20151231 062100 10.40 2.59 20151231 062100 10.44 2.72 20151231 062100 10.48 2.54 20151231 062100 10.48 2.58 20151231 062100 10.58 2.56 20151231 062100 10.65 2.55 20151231 062100 10.65 2.74 20151231 062100 10.74 2.53 20151231 062100 10.76 2.52 20151231 062100 10.82 2.76 20151231 062100 10.83 2.51 20151231 062100 10.86 2.81 20151231 062100 10.91 2.50 20151231 062100 10.92 2.82 20151231 062100 10.98 2.49 20151231 062100 10.99 2.82 20151231 062100 11.02 2.48 20151231 062100 11.02 2.78 20151231 062100 11.03 2.83 20151231 062100 11.05 2.49 20151231 062100 11.06 2.48 20151231 062100 11.09 2.48 20151231 062100 11.09 2.84 20151231 062100 11.12 2.48 20151231 062100 11.14 2.48 20151231 062100 11.17 2.48 20151231 062100 11.17 2.83 20151231 062100 11.18 2.48 20151231 062100 11.18 2.84 20151231 062100 11.22 2.80 20151231 062100 11.24 2.85 20151231 062100 11.29 2.86 20151231 062100 11.31 2.84 20151231 062100 11.38 2.87 20151231 062100 11.41 2.82 20151231 062100 11.42 2.88 20151231 062100 11.46 2.84 20151231 062100 11.58 2.83 20151231 062100 11.62 2.85 20151231 062100 11.73 2.89 20151231 062100 11.75 2.86 20151231 062100 11.78 2.85 20151231 062100 11.90 2.87 20151231 062100 11.98 2.87 20151231 062100 11.98 2.90 20151231 062100 12.01 2.87 20151231 062100 12.19 2.91 20151231 062100 8.83 2.66 20151231 062100 8.91 2.67 20151231 062100 9.09 2.67 20151231 062100 9.13 2.64 20151231 062100 9.23 2.68 20151231 062100 9.36 2.62 20151231 062100 9.43 2.68 20151231 062100 9.62 2.69 20151231 062100 9.66 2.60 20151231 062100 9.83 2.70 20151231 062100 9.93 2.58 20151231 062200 10.01 2.60 20151231 062200 10.07 2.61 20151231 062200 10.10 2.61 20151231 062200 10.16 2.61 20151231 062200 10.20 2.61 20151231 062200 10.29 2.28 20151231 062200 10.32 2.28 20151231 062200 4.63 2.28 20151231 062200 4.69 2.28 20151231 062200 4.75 2.29 20151231 062200 4.84 2.30 20151231 062200 4.95 2.30 20151231 062200 5.03 2.28 20151231 062200 5.06 2.31 20151231 062200 5.17 2.32 20151231 062200 5.31 2.33 20151231 062200 5.45 2.34 20151231 062200 5.59 2.28 20151231 062200 5.67 2.35 20151231 062200 5.90 2.37 20151231 062200 6.08 2.28 20151231 062200 6.19 2.40 20151231 062200 6.47 2.42 20151231 062200 6.74 2.28 20151231 062200 6.75 2.44 20151231 062200 6.98 2.46 20151231 062200 7.27 2.48 20151231 062200 7.47 2.28 20151231 062200 7.55 2.50 20151231 062200 7.83 2.53 20151231 062200 7.94 2.53 20151231 062200 8.03 2.53 20151231 062200 8.13 2.54 20151231 062200 8.16 2.28 20151231 062200 8.23 2.54 20151231 062200 8.31 2.54 20151231 062200 8.42 2.54 20151231 062200 8.52 2.54 20151231 062200 8.63 2.54 20151231 062200 8.72 2.55 20151231 062200 8.74 2.55 20151231 062200 8.77 2.55 20151231 062200 8.79 2.55 20151231 062200 8.81 2.56 20151231 062200 8.84 2.56 20151231 062200 8.85 2.28 20151231 062200 8.86 2.56 20151231 062200 8.89 2.56 20151231 062200 8.91 2.56 20151231 062200 8.95 2.57 20151231 062200 9.03 2.57 20151231 062200 9.12 2.57 20151231 062200 9.19 2.58 20151231 062200 9.30 2.58 20151231 062200 9.40 2.58 20151231 062200 9.52 2.59 20151231 062200 9.58 2.28 20151231 062200 9.61 2.59 20151231 062200 9.74 2.59 20151231 062200 9.83 2.59 20151231 062200 9.86 2.60 20151231 062200 9.91 2.60 20151231 062200 9.95 2.60 20151231 062300 10.09 2.27 20151231 062300 10.15 2.28 20151231 062300 4.35 2.29 20151231 062300 4.43 2.29 20151231 062300 4.44 2.31 20151231 062300 4.51 2.29 20151231 062300 4.52 2.33 20151231 062300 4.59 2.35 20151231 062300 4.64 2.28 20151231 062300 4.67 2.37 20151231 062300 4.75 2.39 20151231 062300 4.77 2.28 20151231 062300 4.82 2.40 20151231 062300 4.88 2.42 20151231 062300 4.94 2.28 20151231 062300 4.96 2.44 20151231 062300 4.99 2.44 20151231 062300 5.05 2.44 20151231 062300 5.09 2.28 20151231 062300 5.17 2.43 20151231 062300 5.30 2.27 20151231 062300 5.39 2.42 20151231 062300 5.53 2.27 20151231 062300 5.73 2.42 20151231 062300 5.74 2.27 20151231 062300 5.88 2.27 20151231 062300 6.10 2.41 20151231 062300 6.11 2.27 20151231 062300 6.42 2.27 20151231 062300 6.48 2.41 20151231 062300 6.70 2.45 20151231 062300 6.76 2.45 20151231 062300 6.78 2.27 20151231 062300 6.80 2.45 20151231 062300 6.85 2.45 20151231 062300 6.88 2.44 20151231 062300 6.92 2.45 20151231 062300 6.94 2.40 20151231 062300 7.00 2.43 20151231 062300 7.02 2.44 20151231 062300 7.06 2.35 20151231 062300 7.07 2.43 20151231 062300 7.07 2.44 20151231 062300 7.14 2.37 20151231 062300 7.14 2.44 20151231 062300 7.16 2.27 20151231 062300 7.19 2.40 20151231 062300 7.19 2.42 20151231 062300 7.24 2.44 20151231 062300 7.28 2.42 20151231 062300 7.31 2.44 20151231 062300 7.32 2.41 20151231 062300 7.36 2.44 20151231 062300 7.42 2.41 20151231 062300 7.43 2.40 20151231 062300 7.54 2.40 20151231 062300 7.63 2.27 20151231 062300 8.21 2.27 20151231 062300 8.85 2.27 20151231 062300 9.13 2.27 20151231 062300 9.40 2.27 20151231 062300 9.58 2.27 20151231 062300 9.80 2.27 20151231 062300 9.92 2.27 20151231 062400 6.19 2.25 20151231 062400 6.28 2.25 20151231 062400 6.31 2.24 20151231 062400 6.38 2.24 20151231 062400 6.45 2.24 20151231 062400 6.47 2.24 20151231 062400 6.52 2.24 20151231 062400 6.53 2.27 20151231 062400 6.56 2.23 20151231 062400 6.57 2.23 20151231 062400 6.64 2.23 20151231 062400 6.76 2.22 20151231 062400 6.79 2.24 20151231 062400 6.79 2.25 20151231 062400 6.82 2.30 20151231 062400 6.84 2.28 20151231 062400 6.90 2.24 20151231 062400 6.92 2.22 20151231 062400 6.92 2.30 20151231 062400 7.00 2.23 20151231 062400 7.01 2.33 20151231 062400 7.06 2.32 20151231 062400 7.09 2.21 20151231 062400 7.09 2.23 20151231 062400 7.22 2.23 20151231 062400 7.24 2.21 20151231 062400 7.35 2.23 20151231 062400 7.38 2.20 20151231 062400 7.41 2.34 20151231 062400 7.49 2.23 20151231 062400 7.53 2.19 20151231 062400 7.62 2.23 20151231 062400 7.64 2.44 20151231 062400 7.66 2.42 20151231 062400 7.66 2.43 20151231 062400 7.67 2.40 20151231 062400 7.69 2.37 20151231 062400 7.71 2.19 20151231 062400 7.71 2.35 20151231 062400 7.71 2.37 20151231 062400 7.71 2.38 20151231 062400 7.73 2.32 20151231 062400 7.74 2.30 20151231 062400 7.74 2.35 20151231 062400 7.77 2.27 20151231 062400 7.78 2.25 20151231 062400 7.79 2.23 20151231 062400 7.79 2.31 20151231 062400 7.81 2.29 20151231 062400 7.84 2.25 20151231 062400 7.88 2.18 20151231 062400 7.88 2.22 20151231 062400 7.91 2.19 20151231 062400 8.06 2.39 20151231 062400 8.31 2.41 20151231 062400 8.63 2.43 20151231 062400 8.90 2.46 20151231 062400 8.98 2.48 20151231 062400 9.07 2.51 20151231 062400 9.16 2.53 20151231 062400 9.27 2.56 20151231 062400 9.40 2.59 20151231 062400 9.50 2.61 20151231 062500 5.79 2.83 20151231 062500 5.88 2.83 20151231 062500 5.89 2.82 20151231 062500 5.93 2.82 20151231 062500 5.99 2.82 20151231 062500 5.99 2.83 20151231 062500 6.00 2.82 20151231 062500 6.04 2.82 20151231 062500 6.07 2.82 20151231 062500 6.11 2.82 20151231 062500 6.14 2.82 20151231 062500 6.16 2.82 20151231 062500 6.18 2.82 20151231 062500 6.18 2.83 20151231 062500 6.23 2.84 20151231 062500 6.30 2.82 20151231 062500 6.31 2.83 20151231 062500 6.49 2.83 20151231 062500 6.49 2.84 20151231 062500 6.54 2.84 20151231 062500 6.68 2.82 20151231 062500 6.72 2.85 20151231 062500 6.73 2.85 20151231 062500 6.82 2.84 20151231 062500 6.99 2.86 20151231 062500 7.06 2.85 20151231 062500 7.11 2.84 20151231 062500 7.13 2.82 20151231 062500 7.23 2.88 20151231 062500 7.39 2.86 20151231 062500 7.46 2.85 20151231 062500 7.49 2.89 20151231 062500 7.55 2.82 20151231 062500 7.69 2.90 20151231 062500 7.78 2.86 20151231 062500 7.83 2.85 20151231 062500 7.94 2.91 20151231 062500 8.01 2.87 20151231 062500 8.09 2.87 20151231 062500 8.11 2.83 20151231 062500 8.21 2.86 20151231 062500 8.23 2.93 20151231 062500 8.27 2.92 20151231 062500 8.31 2.92 20151231 062500 8.32 2.91 20151231 062500 8.35 2.90 20151231 062500 8.40 2.89 20151231 062500 8.43 2.88 20151231 062500 8.49 2.88 20151231 062500 8.53 2.86 20151231 062500 8.55 2.87 20151231 062500 8.70 2.83 20151231 062500 9.33 2.83 20151231 062500 9.64 2.64 20151231 062500 9.78 2.66 20151231 062500 9.84 2.69 20151231 062500 9.86 2.70 20151231 062500 9.87 2.72 20151231 062500 9.88 2.77 20151231 062500 9.88 2.81 20151231 062500 9.89 2.74 20151231 062500 9.89 2.76 20151231 062500 9.89 2.79 20151231 062500 9.89 2.83 20151231 062600 10.20 2.66 20151231 062600 10.26 2.54 20151231 062600 10.51 2.56 20151231 062600 10.81 2.58 20151231 062600 10.84 2.67 20151231 062600 11.08 2.60 20151231 062600 11.36 2.62 20151231 062600 11.54 2.69 20151231 062600 11.56 2.64 20151231 062600 11.82 2.66 20151231 062600 12.04 2.68 20151231 062600 12.09 2.70 20151231 062600 3.15 2.76 20151231 062600 3.27 2.78 20151231 062600 3.45 2.74 20151231 062600 3.54 2.79 20151231 062600 3.90 2.81 20151231 062600 3.91 2.72 20151231 062600 4.14 2.82 20151231 062600 4.33 2.70 20151231 062600 4.50 2.83 20151231 062600 4.81 2.68 20151231 062600 4.85 2.85 20151231 062600 5.15 2.86 20151231 062600 5.18 2.66 20151231 062600 5.43 2.87 20151231 062600 5.65 2.64 20151231 062600 5.75 2.88 20151231 062600 6.03 2.88 20151231 062600 6.16 2.63 20151231 062600 6.28 2.88 20151231 062600 6.56 2.88 20151231 062600 6.67 2.61 20151231 062600 6.87 2.88 20151231 062600 7.14 2.61 20151231 062600 7.17 2.88 20151231 062600 7.41 2.88 20151231 062600 7.49 2.29 20151231 062600 7.49 2.30 20151231 062600 7.52 2.30 20151231 062600 7.53 2.29 20151231 062600 7.58 2.30 20151231 062600 7.59 2.29 20151231 062600 7.69 2.28 20151231 062600 7.72 2.87 20151231 062600 7.73 2.32 20151231 062600 7.74 2.62 20151231 062600 7.82 2.28 20151231 062600 7.96 2.34 20151231 062600 7.99 2.28 20151231 062600 8.09 2.27 20151231 062600 8.17 2.27 20151231 062600 8.21 2.37 20151231 062600 8.29 2.27 20151231 062600 8.36 2.63 20151231 062600 8.39 2.26 20151231 062600 8.44 2.39 20151231 062600 8.73 2.42 20151231 062600 8.98 2.64 20151231 062600 9.02 2.44 20151231 062600 9.29 2.46 20151231 062600 9.53 2.65 20151231 062600 9.59 2.49 20151231 062600 9.93 2.51 20151231 062700 6.73 2.06 20151231 062700 6.75 2.05 20151231 062700 6.77 2.08 20151231 062700 6.81 2.03 20151231 062700 6.85 2.10 20151231 062700 6.92 2.02 20151231 062700 6.93 2.11 20151231 062700 7.05 2.14 20151231 062700 7.08 2.01 20151231 062700 7.18 2.16 20151231 062700 7.28 2.17 20151231 062700 7.29 2.00 20151231 062700 7.44 2.19 20151231 062700 7.48 1.99 20151231 062700 7.62 2.21 20151231 062700 7.75 2.23 20151231 062700 7.76 1.98 20151231 062700 7.95 2.23 20151231 062700 8.06 1.97 20151231 062700 8.11 2.23 20151231 062700 8.20 2.20 20151231 062700 8.21 2.20 20151231 062700 8.23 2.19 20151231 062700 8.25 2.19 20151231 062700 8.26 1.98 20151231 062700 8.28 2.19 20151231 062700 8.30 2.21 20151231 062700 8.31 2.18 20151231 062700 8.32 2.23 20151231 062700 8.35 2.18 20151231 062700 8.40 2.18 20151231 062700 8.41 1.99 20151231 062700 8.41 2.21 20151231 062700 8.46 2.18 20151231 062700 8.49 2.26 20151231 062700 8.53 2.19 20151231 062700 8.53 2.23 20151231 062700 8.56 2.22 20151231 062700 8.58 2.19 20151231 062700 8.59 2.01 20151231 062700 8.62 2.26 20151231 062700 8.64 2.20 20151231 062700 8.66 2.23 20151231 062700 8.69 2.22 20151231 062700 8.71 2.21 20151231 062700 8.74 2.25 20151231 062700 8.77 2.02 20151231 062700 8.77 2.22 20151231 062700 8.82 2.22 20151231 062700 8.86 2.23 20151231 062700 8.88 2.23 20151231 062700 8.88 2.25 20151231 062700 8.94 2.03 20151231 062700 8.94 2.24 20151231 062700 8.95 2.23 20151231 062700 9.00 2.24 20151231 062700 9.05 2.23 20151231 062700 9.07 2.23 20151231 062700 9.09 2.04 20151231 062700 9.20 2.23 20151231 062700 9.35 2.23 20151231 062800 6.13 1.70 20151231 062800 6.47 1.71 20151231 062800 6.86 1.73 20151231 062800 7.23 1.74 20151231 062800 7.53 1.75 20151231 062800 7.92 1.77 20151231 062800 8.27 1.78 20151231 062800 8.37 1.83 20151231 062800 8.38 1.81 20151231 062800 8.41 1.82 20151231 062800 8.42 1.84 20151231 062800 8.48 1.84 20151231 062800 8.48 1.86 20151231 062800 8.49 2.05 20151231 062800 8.51 2.05 20151231 062800 8.54 1.79 20151231 062800 8.55 1.85 20151231 062800 8.55 1.87 20151231 062800 8.57 2.06 20151231 062800 8.61 1.87 20151231 062800 8.63 2.04 20151231 062800 8.69 1.88 20151231 062800 8.69 2.07 20151231 062800 8.72 1.88 20151231 062800 8.79 1.90 20151231 062800 8.79 2.03 20151231 062800 8.80 2.07 20151231 062800 8.88 1.89 20151231 062800 8.89 1.92 20151231 062800 8.92 2.03 20151231 062800 8.92 2.07 20151231 062800 8.93 1.80 20151231 062800 8.99 1.93 20151231 062800 9.05 2.02 20151231 062800 9.06 1.84 20151231 062800 9.06 2.08 20151231 062800 9.08 1.90 20151231 062800 9.09 1.82 20151231 062800 9.09 1.83 20151231 062800 9.09 1.86 20151231 062800 9.11 1.87 20151231 062800 9.11 1.95 20151231 062800 9.16 1.88 20151231 062800 9.17 1.81 20151231 062800 9.17 1.95 20151231 062800 9.20 2.01 20151231 062800 9.21 2.08 20151231 062800 9.23 1.96 20151231 062800 9.24 1.90 20151231 062800 9.26 2.06 20151231 062800 9.28 1.96 20151231 062800 9.30 1.91 20151231 062800 9.35 1.91 20151231 062800 9.35 1.96 20151231 062800 9.35 2.00 20151231 062800 9.39 2.08 20151231 062800 9.41 1.96 20151231 062800 9.43 2.07 20151231 062800 9.46 1.99 20151231 062800 9.48 1.97 20151231 062800 9.53 1.97 20151231 062800 9.54 2.09 20151231 062800 9.60 1.98 20151231 062900 10.03 1.70 20151231 062900 10.03 1.87 20151231 062900 10.12 1.88 20151231 062900 10.29 1.87 20151231 062900 10.49 1.86 20151231 062900 5.40 1.70 20151231 062900 5.42 1.70 20151231 062900 5.47 1.70 20151231 062900 5.53 1.70 20151231 062900 5.54 1.70 20151231 062900 5.61 1.70 20151231 062900 5.72 1.70 20151231 062900 5.85 1.70 20151231 062900 5.92 1.70 20151231 062900 6.00 1.70 20151231 062900 6.31 1.70 20151231 062900 6.71 1.70 20151231 062900 7.04 1.70 20151231 062900 7.44 1.70 20151231 062900 7.85 1.70 20151231 062900 8.17 1.70 20151231 062900 8.58 1.70 20151231 062900 8.78 1.70 20151231 062900 8.88 1.74 20151231 062900 8.89 1.74 20151231 062900 8.90 1.74 20151231 062900 8.91 1.70 20151231 062900 8.92 1.74 20151231 062900 8.96 1.75 20151231 062900 8.99 1.73 20151231 062900 9.02 1.75 20151231 062900 9.03 1.70 20151231 062900 9.08 1.73 20151231 062900 9.09 1.75 20151231 062900 9.14 1.75 20151231 062900 9.16 1.70 20151231 062900 9.16 1.73 20151231 062900 9.23 1.76 20151231 062900 9.26 1.72 20151231 062900 9.32 1.70 20151231 062900 9.33 1.72 20151231 062900 9.33 1.76 20151231 062900 9.38 1.77 20151231 062900 9.42 1.72 20151231 062900 9.45 1.79 20151231 062900 9.50 1.70 20151231 062900 9.50 1.71 20151231 062900 9.54 1.80 20151231 062900 9.58 1.71 20151231 062900 9.59 1.82 20151231 062900 9.61 1.71 20151231 062900 9.63 1.70 20151231 062900 9.64 1.71 20151231 062900 9.69 1.71 20151231 062900 9.70 1.83 20151231 062900 9.73 1.70 20151231 062900 9.78 1.70 20151231 062900 9.81 1.85 20151231 062900 9.82 1.70 20151231 062900 9.85 1.70 20151231 062900 9.88 1.86 20151231 062900 9.92 1.70 20151231 062900 9.95 1.70 20151231 063000 10.21 1.83 20151231 063000 10.51 1.82 20151231 063000 10.61 1.86 20151231 063000 10.63 1.81 20151231 063000 10.72 1.81 20151231 063000 10.80 1.85 20151231 063000 10.91 1.80 20151231 063000 11.00 1.84 20151231 063000 11.03 1.80 20151231 063000 11.14 1.83 20151231 063000 11.16 1.80 20151231 063000 11.32 1.79 20151231 063000 11.35 1.81 20151231 063000 11.45 1.79 20151231 063000 11.54 1.80 20151231 063000 11.57 1.80 20151231 063000 3.13 1.78 20151231 063000 3.17 1.80 20151231 063000 3.26 1.76 20151231 063000 3.31 1.81 20151231 063000 3.63 1.77 20151231 063000 3.63 1.83 20151231 063000 3.93 1.78 20151231 063000 4.04 1.84 20151231 063000 4.33 1.80 20151231 063000 4.76 1.81 20151231 063000 5.12 1.82 20151231 063000 5.37 1.89 20151231 063000 5.39 1.89 20151231 063000 5.41 1.89 20151231 063000 5.43 1.89 20151231 063000 5.47 1.89 20151231 063000 5.53 1.88 20151231 063000 5.55 1.89 20151231 063000 5.56 1.84 20151231 063000 5.66 1.88 20151231 063000 5.66 1.89 20151231 063000 5.79 1.89 20151231 063000 5.82 1.88 20151231 063000 5.91 1.89 20151231 063000 5.97 1.87 20151231 063000 6.01 1.86 20151231 063000 6.05 1.89 20151231 063000 6.10 1.87 20151231 063000 6.19 1.89 20151231 063000 6.26 1.87 20151231 063000 6.32 1.89 20151231 063000 6.44 1.87 20151231 063000 6.47 1.89 20151231 063000 6.48 1.87 20151231 063000 6.60 1.88 20151231 063000 6.61 1.89 20151231 063000 6.76 1.89 20151231 063000 6.78 1.88 20151231 063000 6.99 1.88 20151231 063000 7.21 1.88 20151231 063000 7.37 1.89 20151231 063000 7.80 1.88 20151231 063000 8.20 1.88 20151231 063000 8.59 1.87 20151231 063000 8.90 1.86 20151231 063000 9.26 1.85 20151231 063000 9.63 1.85 20151231 063000 9.96 1.84 20151231 063100 10.24 1.79 20151231 063100 10.55 1.79 20151231 063100 10.77 1.79 20151231 063100 11.03 1.79 20151231 063100 11.31 1.78 20151231 063100 11.36 1.79 20151231 063100 11.41 1.79 20151231 063100 11.52 1.79 20151231 063100 11.66 1.79 20151231 063100 11.69 1.79 20151231 063100 11.79 1.79 20151231 063100 11.96 1.79 20151231 063100 12.05 1.79 20151231 063100 12.11 1.79 20151231 063100 12.31 1.79 20151231 063100 12.50 1.79 20151231 063100 4.36 1.80 20151231 063100 4.39 1.82 20151231 063100 4.42 1.84 20151231 063100 4.44 1.85 20151231 063100 4.46 1.87 20151231 063100 4.48 1.88 20151231 063100 4.52 1.90 20151231 063100 4.54 1.80 20151231 063100 4.54 1.86 20151231 063100 4.55 1.91 20151231 063100 4.57 1.92 20151231 063100 4.61 1.91 20151231 063100 4.71 1.88 20151231 063100 4.84 1.87 20151231 063100 4.98 1.87 20151231 063100 5.06 1.85 20151231 063100 5.07 1.79 20151231 063100 5.32 1.82 20151231 063100 5.55 1.89 20151231 063100 5.62 1.80 20151231 063100 5.63 1.79 20151231 063100 5.88 1.78 20151231 063100 5.99 1.89 20151231 063100 6.11 1.89 20151231 063100 6.13 1.79 20151231 063100 6.23 1.76 20151231 063100 6.24 1.88 20151231 063100 6.40 1.87 20151231 063100 6.51 1.75 20151231 063100 6.53 1.75 20151231 063100 6.59 1.76 20151231 063100 6.61 1.87 20151231 063100 6.67 1.77 20151231 063100 6.78 1.79 20151231 063100 6.79 1.78 20151231 063100 6.80 1.86 20151231 063100 6.94 1.79 20151231 063100 7.02 1.85 20151231 063100 7.11 1.80 20151231 063100 7.29 1.84 20151231 063100 7.30 1.81 20151231 063100 7.44 1.78 20151231 063100 7.52 1.82 20151231 063100 7.59 1.83 20151231 063100 8.14 1.78 20151231 063100 8.73 1.78 20151231 063100 9.49 1.79 20151231 063100 9.95 1.79 20151231 063200 10.11 1.78 20151231 063200 10.62 1.78 20151231 063200 11.14 1.78 20151231 063200 6.15 1.61 20151231 063200 6.16 1.62 20151231 063200 6.17 1.61 20151231 063200 6.18 1.61 20151231 063200 6.18 1.62 20151231 063200 6.20 1.61 20151231 063200 6.20 1.62 20151231 063200 6.22 1.62 20151231 063200 6.26 1.62 20151231 063200 6.29 1.61 20151231 063200 6.37 1.62 20151231 063200 6.52 1.62 20151231 063200 6.57 1.62 20151231 063200 6.62 1.65 20151231 063200 6.66 1.63 20151231 063200 6.70 1.62 20151231 063200 6.73 1.65 20151231 063200 6.79 1.62 20151231 063200 6.88 1.65 20151231 063200 6.89 1.62 20151231 063200 7.00 1.65 20151231 063200 7.00 1.66 20151231 063200 7.02 1.64 20151231 063200 7.03 1.66 20151231 063200 7.04 1.63 20151231 063200 7.05 1.65 20151231 063200 7.06 1.67 20151231 063200 7.07 1.63 20151231 063200 7.12 1.68 20151231 063200 7.13 1.62 20151231 063200 7.20 1.69 20151231 063200 7.20 1.77 20151231 063200 7.23 1.75 20151231 063200 7.24 1.65 20151231 063200 7.24 1.76 20151231 063200 7.25 1.74 20151231 063200 7.27 1.71 20151231 063200 7.27 1.73 20151231 063200 7.28 1.69 20151231 063200 7.28 1.70 20151231 063200 7.29 1.63 20151231 063200 7.29 1.72 20151231 063200 7.39 1.78 20151231 063200 7.41 1.65 20151231 063200 7.54 1.63 20151231 063200 7.63 1.64 20151231 063200 7.73 1.64 20151231 063200 7.84 1.64 20151231 063200 7.88 1.78 20151231 063200 7.97 1.64 20151231 063200 8.03 1.64 20151231 063200 8.19 1.64 20151231 063200 8.25 1.78 20151231 063200 8.71 1.78 20151231 063200 9.19 1.78 20151231 063200 9.69 1.78 20151231 063300 10.14 1.51 20151231 063300 10.24 1.30 20151231 063300 10.69 1.50 20151231 063300 10.98 1.33 20151231 063300 11.23 1.50 20151231 063300 11.60 1.36 20151231 063300 12.02 1.48 20151231 063300 12.24 1.47 20151231 063300 12.42 1.39 20151231 063300 12.46 1.46 20151231 063300 12.61 1.45 20151231 063300 12.84 1.44 20151231 063300 13.09 1.43 20151231 063300 13.35 1.43 20151231 063300 13.48 1.42 20151231 063300 13.51 1.42 20151231 063300 13.74 1.42 20151231 063300 13.78 1.41 20151231 063300 13.79 1.43 20151231 063300 13.80 1.41 20151231 063300 13.82 1.42 20151231 063300 13.88 1.43 20151231 063300 13.98 1.44 20151231 063300 14.01 1.43 20151231 063300 14.15 1.44 20151231 063300 14.16 1.44 20151231 063300 3.56 1.06 20151231 063300 3.59 1.06 20151231 063300 3.87 1.07 20151231 063300 4.01 1.08 20151231 063300 4.40 1.08 20151231 063300 4.50 1.10 20151231 063300 5.01 1.08 20151231 063300 5.05 1.11 20151231 063300 5.56 1.09 20151231 063300 5.57 1.13 20151231 063300 6.09 1.14 20151231 063300 6.20 1.09 20151231 063300 6.60 1.16 20151231 063300 6.73 1.62 20151231 063300 6.78 1.10 20151231 063300 6.81 1.60 20151231 063300 6.91 1.59 20151231 063300 6.97 1.57 20151231 063300 6.99 1.17 20151231 063300 7.09 1.56 20151231 063300 7.21 1.55 20151231 063300 7.34 1.10 20151231 063300 7.35 1.53 20151231 063300 7.57 1.52 20151231 063300 7.69 1.19 20151231 063300 7.95 1.11 20151231 063300 8.13 1.52 20151231 063300 8.21 1.21 20151231 063300 8.36 1.12 20151231 063300 8.61 1.52 20151231 063300 8.66 1.24 20151231 063300 8.74 1.12 20151231 063300 9.07 1.13 20151231 063300 9.17 1.52 20151231 063300 9.31 1.27 20151231 063300 9.47 1.14 20151231 063400 10.01 1.31 20151231 063400 10.03 1.32 20151231 063400 10.19 1.32 20151231 063400 10.20 1.29 20151231 063400 10.22 1.15 20151231 063400 10.37 1.32 20151231 063400 10.54 1.32 20151231 063400 10.63 1.16 20151231 063400 10.71 1.32 20151231 063400 11.00 1.31 20151231 063400 11.05 1.17 20151231 063400 11.28 1.30 20151231 063400 11.41 1.18 20151231 063400 11.42 1.19 20151231 063400 11.45 1.19 20151231 063400 11.52 1.30 20151231 063400 11.55 1.20 20151231 063400 11.68 1.20 20151231 063400 11.80 1.29 20151231 063400 11.88 1.21 20151231 063400 12.07 1.28 20151231 063400 12.13 1.22 20151231 063400 12.35 1.26 20151231 063400 12.41 1.22 20151231 063400 12.57 1.25 20151231 063400 12.68 1.23 20151231 063400 12.84 1.24 20151231 063400 7.39 1.50 20151231 063400 7.42 1.49 20151231 063400 7.46 1.50 20151231 063400 7.59 1.48 20151231 063400 7.66 1.51 20151231 063400 7.88 1.47 20151231 063400 7.98 1.52 20151231 063400 8.19 1.46 20151231 063400 8.20 1.53 20151231 063400 8.41 1.54 20151231 063400 8.46 1.31 20151231 063400 8.48 1.32 20151231 063400 8.56 1.31 20151231 063400 8.60 1.32 20151231 063400 8.60 1.54 20151231 063400 8.66 1.45 20151231 063400 8.72 1.32 20151231 063400 8.77 1.30 20151231 063400 8.79 1.55 20151231 063400 8.90 1.43 20151231 063400 8.96 1.55 20151231 063400 8.99 1.42 20151231 063400 9.04 1.32 20151231 063400 9.05 1.30 20151231 063400 9.15 1.40 20151231 063400 9.18 1.55 20151231 063400 9.29 1.38 20151231 063400 9.31 1.32 20151231 063400 9.41 1.30 20151231 063400 9.46 1.36 20151231 063400 9.58 1.32 20151231 063400 9.61 1.35 20151231 063400 9.81 1.33 20151231 063400 9.83 1.32 20151231 063400 9.84 1.29 20151231 063400 9.87 1.15 20151231 063500 2.54 1.65 20151231 063500 2.96 1.67 20151231 063500 3.32 1.68 20151231 063500 3.82 1.69 20151231 063500 4.44 1.71 20151231 063500 5.01 1.73 20151231 063500 5.50 1.75 20151231 063500 6.14 1.76 20151231 063500 6.60 1.72 20151231 063500 6.62 1.74 20151231 063500 6.64 1.70 20151231 063500 6.72 1.76 20151231 063500 6.76 1.68 20151231 063500 6.83 1.78 20151231 063500 6.88 1.77 20151231 063500 6.92 1.66 20151231 063500 7.10 1.79 20151231 063500 7.18 1.63 20151231 063500 7.43 1.62 20151231 063500 7.65 1.61 20151231 063500 7.90 1.60 20151231 063500 8.15 1.58 20151231 063500 8.40 1.57 20151231 063500 8.61 1.57 20151231 063500 8.85 1.56 20151231 063500 9.08 1.55 20151231 063500 9.28 1.55 20151231 063500 9.34 1.55 20151231 063500 9.38 1.55 20151231 063500 9.40 1.55 20151231 063500 9.43 1.55 20151231 063500 9.47 1.55 20151231 063500 9.53 1.55 20151231 063500 9.61 1.55 20151231 063500 9.62 1.56 20151231 063500 9.69 1.55 20151231 063500 9.80 1.56 20151231 063500 9.87 1.56 20151231 070300 10.65 0.30 20151231 070300 11.13 0.30 20151231 070300 11.71 0.30 20151231 070300 12.39 0.29 20151231 070300 13.24 0.28 20151231 070300 13.76 -0.22 20151231 070300 13.92 0.27 20151231 070300 14.39 -0.32 20151231 070300 14.47 -0.34 20151231 070300 14.62 -0.29 20151231 070300 14.81 0.26 20151231 070300 14.97 -0.27 20151231 070300 15.00 -0.40 20151231 070300 15.53 -0.43 20151231 070300 15.81 0.25 20151231 070300 16.07 -0.45 20151231 070300 16.68 -0.49 20151231 070300 2.01 0.33 20151231 070300 2.21 0.33 20151231 070300 2.58 0.26 20151231 070300 2.73 0.32 20151231 070300 3.50 0.32 20151231 070300 3.78 0.19 20151231 070300 4.62 0.32 20151231 070300 5.26 0.12 20151231 070300 6.89 0.05 20151231 070300 7.21 0.31 20151231 070300 8.25 0.31 20151231 070300 9.66 0.31 20151231 070700 5.18 0.74 20151231 070700 5.36 0.72 20151231 070700 5.73 0.70 20151231 070700 6.12 0.68 20151231 070700 6.48 0.66 20151231 070700 6.81 0.64 20151231 070700 7.17 0.62 20151231 070700 7.53 0.59 20151231 070700 7.92 0.57 20151231 070700 8.21 0.55 20151231 070800 4.25 0.72 20151231 070800 4.42 0.73 20151231 070800 4.58 0.71 20151231 070800 4.62 0.74 20151231 070800 4.80 0.75 20151231 070800 4.95 0.69 20151231 070800 4.97 0.75 20151231 070800 5.16 0.76 20151231 070800 5.20 0.74 20151231 070800 5.26 0.75 20151231 070800 5.30 0.76 20151231 070800 5.35 0.68 20151231 070800 5.35 0.77 20151231 070800 5.38 0.76 20151231 070800 5.48 0.77 20151231 070800 5.52 0.78 20151231 070800 5.58 0.78 20151231 070800 5.68 0.78 20151231 070800 5.72 0.79 20151231 070800 5.73 0.67 20151231 070800 5.81 0.79 20151231 070800 6.06 0.66 20151231 070800 6.45 0.64 20151231 070800 6.84 0.63 20151231 070800 7.17 0.62 20151231 071100 3.69 1.34 20151231 071100 3.84 1.35 20151231 071100 4.00 1.36 20151231 071100 4.16 1.38 20151231 071100 4.31 1.40 20151231 071100 4.48 1.43 20151231 071100 4.65 1.45 20151231 071100 4.79 1.47 20151231 071100 4.95 1.49 20151231 071100 5.11 1.52 20151231 071100 5.27 1.54 20151231 071100 5.29 1.40 20151231 071100 5.32 1.40 20151231 071100 5.33 1.41 20151231 071100 5.35 1.39 20151231 071100 5.37 1.41 20151231 071100 5.37 1.42 20151231 071100 5.39 1.43 20151231 071100 5.39 1.44 20151231 071100 5.39 1.56 20151231 071100 5.41 1.46 20151231 071100 5.42 1.48 20151231 071100 5.45 1.50 20151231 071100 5.45 1.56 20151231 071100 5.46 1.42 20151231 071100 5.46 1.51 20151231 071100 5.48 1.56 20151231 071100 5.49 1.56 20151231 071100 5.50 1.53 20151231 071100 5.51 1.55 20151231 071100 5.51 1.56 20151231 071100 5.52 1.55 20151231 071100 5.53 1.55 20151231 071100 5.54 1.55 20151231 071100 5.60 1.43 20151231 071100 5.75 1.43 20151231 071100 5.91 1.44 20151231 071100 6.12 1.43 20151231 071100 6.34 1.42 20151231 071100 6.52 1.41 20151231 071100 6.73 1.40 20151231 071100 6.96 1.39 20151231 071100 7.16 1.38 20151231 071100 7.31 1.38 20151231 071100 7.54 1.37 20151231 071100 7.70 1.40 20151231 071100 7.72 1.36 20151231 071100 7.75 1.41 20151231 071100 7.80 1.42 20151231 071100 7.81 1.37 20151231 071100 7.82 1.38 20151231 071100 7.84 1.40 20151231 071100 7.87 1.43 20151231 071100 7.92 1.42 20151231 071100 7.94 1.44 20151231 071100 7.96 1.43 20151231 071100 8.00 1.45 20151231 071100 8.04 1.44 20151231 071100 8.09 1.46 20151231 071100 8.11 1.46 20151231 071100 8.17 1.47 20151231 071100 8.19 1.47 20151231 071100 8.27 1.48 20151231 071200 3.08 1.28 20151231 071200 3.10 1.26 20151231 071200 3.11 1.25 20151231 071200 3.15 1.24 20151231 071200 3.17 1.29 20151231 071200 3.19 1.22 20151231 071200 3.20 1.21 20151231 071200 3.24 1.20 20151231 071200 3.24 1.30 20151231 071200 3.26 1.19 20151231 071200 3.31 1.18 20151231 071200 3.33 1.32 20151231 071200 3.34 1.16 20151231 071200 3.35 1.17 20151231 071200 3.36 1.14 20151231 071200 3.38 1.13 20151231 071200 3.42 1.12 20151231 071200 3.46 1.32 20151231 071200 3.47 1.11 20151231 071200 3.54 1.10 20151231 071200 3.58 1.34 20151231 071200 3.61 1.08 20151231 071200 3.69 1.07 20151231 071200 3.78 1.06 20151231 071200 3.91 1.08 20151231 071200 4.06 1.10 20151231 071200 4.17 1.11 20151231 071200 4.33 1.13 20151231 071200 4.48 1.16 20151231 071200 4.62 1.18 20151231 071200 4.77 1.20 20151231 071200 4.94 1.23 20151231 071200 5.14 1.24 20151231 071200 5.32 1.25 20151231 071200 5.54 1.26 20151231 071200 5.74 1.26 20151231 071200 5.78 1.44 20151231 071200 5.91 1.42 20151231 071200 5.94 1.27 20151231 071200 6.07 1.41 20151231 071200 6.12 1.27 20151231 071200 6.23 1.39 20151231 071200 6.30 1.27 20151231 071200 6.37 1.38 20151231 071200 6.51 1.28 20151231 071200 6.53 1.38 20151231 071200 6.65 1.28 20151231 071200 6.69 1.40 20151231 071200 6.77 1.30 20151231 071200 6.86 1.42 20151231 071200 6.92 1.33 20151231 071200 7.01 1.44 20151231 071200 7.05 1.36 20151231 071200 7.18 1.39 20151231 071200 7.19 1.46 20151231 071200 7.33 1.42 20151231 071200 7.38 1.48 20151231 071200 7.48 1.45 20151231 071200 7.56 1.50 20151231 071200 7.65 1.49 20151231 071200 7.71 1.52 20151231 071200 7.78 1.52 20151231 071200 7.90 1.54 20151231 071300 4.11 1.49 20151231 071300 4.21 1.49 20151231 071300 4.33 1.49 20151231 071300 4.34 1.50 20151231 071300 4.42 1.48 20151231 071300 4.52 1.50 20151231 071300 4.55 1.48 20151231 071300 4.67 1.48 20151231 071300 4.74 1.51 20151231 071300 4.81 1.48 20151231 071300 4.93 1.48 20151231 071300 4.95 1.51 20151231 071300 5.07 1.48 20151231 071300 5.12 1.52 20151231 071300 5.23 1.48 20151231 071300 5.31 1.53 20151231 071300 5.34 1.47 20151231 071300 5.48 1.46 20151231 071300 5.51 1.53 20151231 071300 5.63 1.45 20151231 071300 5.68 1.54 20151231 071300 5.83 1.55 20151231 071300 5.90 1.57 20151231 071300 6.03 1.59 20151231 071300 6.22 1.61 20151231 071300 6.40 1.62 20151231 071300 6.65 1.64 20151231 071300 6.69 1.74 20151231 071300 6.75 1.74 20151231 071300 6.81 1.75 20151231 071300 6.87 1.75 20151231 071300 6.89 1.73 20151231 071300 6.94 1.66 20151231 071300 6.96 1.76 20151231 071300 7.01 1.76 20151231 071300 7.09 1.77 20151231 071300 7.10 1.71 20151231 071300 7.18 1.77 20151231 071300 7.21 1.68 20151231 071300 7.26 1.78 20151231 071300 7.27 1.70 20151231 071300 7.34 1.78 20151231 071300 7.36 1.78 20151231 071300 7.40 1.77 20151231 071300 7.45 1.76 20151231 071300 7.47 1.69 20151231 071300 7.49 1.75 20151231 071300 7.54 1.70 20151231 071300 7.55 1.75 20151231 071300 7.59 1.73 20151231 071300 7.63 1.73 20151231 071300 7.68 1.68 20151231 071300 7.70 1.72 20151231 071300 7.82 1.75 20151231 071300 7.85 1.73 20151231 071300 7.88 1.66 20151231 071300 7.90 1.71 20151231 071300 7.96 1.69 20151231 071300 8.04 1.68 20151231 071300 8.06 1.65 20151231 071300 8.14 1.66 20151231 071300 8.25 1.64 20151231 071300 8.26 1.64 20151231 071300 8.35 1.63 20151231 071400 10.00 1.66 20151231 071400 10.07 1.65 20151231 071400 10.09 1.72 20151231 071400 10.15 1.64 20151231 071400 10.22 1.63 20151231 071400 10.28 1.61 20151231 071400 10.29 1.61 20151231 071400 10.30 1.61 20151231 071400 10.31 1.73 20151231 071400 10.32 1.61 20151231 071400 10.33 1.62 20151231 071400 10.34 1.61 20151231 071400 10.35 1.61 20151231 071400 10.40 1.61 20151231 071400 10.42 1.61 20151231 071400 10.43 1.85 20151231 071400 10.49 1.62 20151231 071400 10.53 1.62 20151231 071400 10.58 1.74 20151231 071400 10.60 1.85 20151231 071400 10.82 1.85 20151231 071400 10.89 1.76 20151231 071400 11.01 1.84 20151231 071400 11.21 1.77 20151231 071400 11.25 1.84 20151231 071400 11.43 1.83 20151231 071400 11.49 1.78 20151231 071400 11.68 1.83 20151231 071400 11.84 1.79 20151231 071400 11.95 1.82 20151231 071400 12.15 1.82 20151231 071400 12.22 1.81 20151231 071400 7.61 1.60 20151231 071400 7.64 1.56 20151231 071400 7.73 1.63 20151231 071400 7.77 1.53 20151231 071400 7.79 1.76 20151231 071400 7.85 1.51 20151231 071400 7.88 1.66 20151231 071400 7.92 1.76 20151231 071400 7.98 1.47 20151231 071400 8.09 1.44 20151231 071400 8.16 1.42 20151231 071400 8.16 1.69 20151231 071400 8.18 1.74 20151231 071400 8.26 1.38 20151231 071400 8.33 1.30 20151231 071400 8.34 1.35 20151231 071400 8.43 1.32 20151231 071400 8.48 1.73 20151231 071400 8.53 1.72 20151231 071400 8.75 1.71 20151231 071400 8.97 1.76 20151231 071400 9.07 1.69 20151231 071400 9.37 1.79 20151231 071400 9.44 1.68 20151231 071400 9.80 1.66 20151231 071400 9.84 1.69 20151231 071400 9.86 1.71 20151231 071400 9.87 1.69 20151231 071400 9.93 1.83 20151231 071400 9.95 1.67 20151231 071500 10.14 1.00 20151231 071500 10.53 1.06 20151231 071500 10.65 0.98 20151231 071500 11.25 0.96 20151231 071500 11.40 1.07 20151231 071500 11.73 1.05 20151231 071500 11.74 0.94 20151231 071500 12.02 1.03 20151231 071500 12.23 0.93 20151231 071500 12.23 1.00 20151231 071500 12.56 0.98 20151231 071500 12.70 0.91 20151231 071500 12.77 0.95 20151231 071500 13.09 0.93 20151231 071500 13.15 0.90 20151231 071500 13.45 0.91 20151231 071500 13.64 0.88 20151231 071500 13.67 0.88 20151231 071500 2.31 0.99 20151231 071500 2.43 1.01 20151231 071500 2.44 0.95 20151231 071500 2.74 1.04 20151231 071500 2.82 0.93 20151231 071500 3.17 1.07 20151231 071500 3.54 0.94 20151231 071500 3.76 1.09 20151231 071500 4.23 1.12 20151231 071500 4.55 0.96 20151231 071500 4.91 1.15 20151231 071500 5.49 1.17 20151231 071500 5.60 0.98 20151231 071500 5.78 1.19 20151231 071500 6.11 1.20 20151231 071500 6.40 0.99 20151231 071500 6.44 1.21 20151231 071500 6.55 0.87 20151231 071500 6.73 0.86 20151231 071500 6.84 1.23 20151231 071500 6.89 0.84 20151231 071500 6.95 0.89 20151231 071500 7.12 0.84 20151231 071500 7.23 1.25 20151231 071500 7.29 0.90 20151231 071500 7.35 0.83 20151231 071500 7.49 1.01 20151231 071500 7.51 0.82 20151231 071500 7.54 1.26 20151231 071500 7.56 0.91 20151231 071500 7.76 0.81 20151231 071500 7.94 1.28 20151231 071500 7.96 0.93 20151231 071500 7.98 0.79 20151231 071500 8.19 0.79 20151231 071500 8.29 0.95 20151231 071500 8.48 1.02 20151231 071500 8.69 0.97 20151231 071500 8.94 0.98 20151231 071500 9.25 1.00 20151231 071500 9.58 1.04 20151231 071500 9.72 1.01 20151231 071600 10.11 1.02 20151231 071600 10.26 1.12 20151231 071600 10.96 1.00 20151231 071600 11.30 0.90 20151231 071600 11.34 1.14 20151231 071600 11.42 0.91 20151231 071600 11.48 0.93 20151231 071600 11.65 0.94 20151231 071600 11.74 0.95 20151231 071600 11.93 0.96 20151231 071600 12.17 0.97 20151231 071600 12.77 1.17 20151231 071600 12.96 1.16 20151231 071600 13.53 1.18 20151231 071600 9.42 1.07 20151231 071600 9.65 1.04 20151231 071600 9.70 1.10 20151231 071700 10.13 0.84 20151231 071700 10.38 0.85 20151231 071700 10.70 0.86 20151231 071700 11.04 0.87 20151231 071700 11.14 0.88 20151231 071700 11.19 0.89 20151231 071700 8.95 0.82 20151231 071700 9.13 0.82 20151231 071700 9.35 0.83 20151231 071700 9.58 0.83 20151231 071700 9.83 0.83 20151231 071800 12.61 2.94 20151231 071800 12.67 2.94 20151231 071800 12.70 2.95 20151231 071800 12.75 2.94 20151231 071800 12.82 2.93 20151231 071800 12.87 2.95 20151231 071800 12.88 2.93 20151231 071800 12.98 2.93 20151231 071800 13.06 2.93 20151231 071800 13.06 2.96 20151231 071800 13.14 2.93 20151231 071800 13.22 2.97 20151231 071800 13.25 2.92 20151231 071800 13.31 2.93 20151231 071800 13.34 2.93 20151231 071800 13.39 2.97 20151231 071800 13.58 2.98 20151231 071800 13.74 2.99 20151231 071800 13.89 3.00 20151231 071800 14.07 3.01 20151231 071800 14.37 3.04 20151231 071800 14.67 3.08 20151231 071800 15.03 3.13 20151231 071800 15.37 3.17 20151231 071800 15.75 3.21 20151231 071800 16.07 3.24 20151231 071800 16.42 3.28 20151231 071800 16.81 3.31 20151231 071800 17.15 3.34 20151231 071800 17.37 3.41 20151231 071800 17.61 3.47 20151231 071800 17.79 3.53 20151231 071800 18.02 3.59 20151231 071800 18.24 3.65 20151231 071800 18.45 3.72 20151231 071800 18.62 3.76 20151231 071800 18.81 3.82 20151231 071800 19.00 3.87 20151231 071800 19.13 3.86 20151231 071800 19.30 3.86 20151231 071800 19.47 3.86 20151231 071800 19.66 3.86 20151231 071800 19.81 3.86 20151231 071800 20.01 3.85 20151231 071800 20.23 3.85 20151231 071800 20.39 3.85 20151231 071800 20.61 3.84 20151231 071800 20.69 3.00 20151231 071800 20.78 3.08 20151231 071800 20.82 3.83 20151231 071800 20.98 3.83 20151231 071800 21.00 3.20 20151231 071800 21.17 3.82 20151231 071800 21.23 3.32 20151231 071800 21.38 3.40 20151231 071800 21.39 3.81 20151231 071800 21.57 3.81 20151231 071800 21.61 3.51 20151231 071800 21.77 3.80 20151231 071800 21.84 3.62 20151231 071800 21.95 3.80 20151231 071800 22.09 3.71 20151231 071800 22.19 3.78 20151231 071900 10.83 2.57 20151231 071900 11.13 2.60 20151231 071900 11.43 2.63 20151231 071900 11.70 2.65 20151231 071900 11.92 2.66 20151231 071900 12.06 2.67 20151231 071900 12.18 2.68 20151231 071900 12.32 2.69 20151231 071900 12.41 2.92 20151231 071900 12.42 2.90 20151231 071900 12.44 2.71 20151231 071900 12.45 2.88 20151231 071900 12.50 2.86 20151231 071900 12.55 2.84 20151231 071900 12.55 2.93 20151231 071900 12.56 2.72 20151231 071900 12.60 2.82 20151231 071900 12.65 2.72 20151231 071900 12.65 2.80 20151231 071900 12.68 2.94 20151231 071900 12.72 2.78 20151231 071900 12.76 2.74 20151231 071900 12.78 2.76 20151231 071900 12.85 2.75 20151231 071900 12.85 2.95 20151231 071900 13.03 2.96 20151231 071900 13.19 2.97 20151231 071900 13.39 2.93 20151231 071900 13.40 2.98 20151231 071900 13.43 2.93 20151231 071900 13.48 2.93 20151231 071900 13.53 2.93 20151231 071900 13.59 2.93 20151231 071900 13.62 2.99 20151231 071900 13.64 2.93 20151231 071900 13.70 2.94 20151231 071900 13.84 3.00 20151231 071900 13.98 2.94 20151231 071900 14.04 3.01 20151231 071900 14.22 3.04 20151231 071900 14.29 2.94 20151231 071900 14.38 3.06 20151231 071900 14.53 3.09 20151231 071900 14.62 2.94 20151231 071900 14.70 3.11 20151231 071900 14.86 3.14 20151231 071900 14.90 2.95 20151231 071900 15.03 3.17 20151231 071900 15.17 3.19 20151231 071900 15.23 2.95 20151231 071900 15.33 3.22 20151231 071900 15.45 3.21 20151231 071900 15.53 3.18 20151231 071900 15.57 2.95 20151231 071900 15.64 3.15 20151231 071900 15.75 3.12 20151231 071900 15.82 2.95 20151231 071900 15.85 3.09 20151231 071900 15.98 3.06 20151231 071900 16.12 3.02 20151231 071900 16.15 2.96 20151231 071900 16.24 2.99 20151231 071900 16.38 2.96 20151231 072000 10.04 2.50 20151231 072000 10.30 2.52 20151231 072000 10.38 2.45 20151231 072000 10.54 2.55 20151231 072000 10.90 2.46 20151231 072000 11.04 2.05 20151231 072000 11.09 2.05 20151231 072000 11.16 2.05 20151231 072000 11.24 2.05 20151231 072000 11.32 2.05 20151231 072000 11.41 2.05 20151231 072000 11.52 2.05 20151231 072000 11.56 2.47 20151231 072000 11.60 2.06 20151231 072000 11.69 2.08 20151231 072000 11.77 2.09 20151231 072000 11.84 2.11 20151231 072000 11.93 2.12 20151231 072000 12.00 2.14 20151231 072000 12.08 2.15 20151231 072000 12.15 2.17 20151231 072000 12.21 2.18 20151231 072000 12.24 2.48 20151231 072000 12.26 2.19 20151231 072000 12.31 2.19 20151231 072000 12.35 2.20 20151231 072000 12.39 2.21 20151231 072000 12.45 2.21 20151231 072000 12.49 2.22 20151231 072000 12.52 2.22 20151231 072000 12.54 2.23 20151231 072000 12.71 2.24 20151231 072000 12.92 2.49 20151231 072000 12.97 2.27 20151231 072000 13.26 2.30 20151231 072000 13.51 2.32 20151231 072000 13.51 2.50 20151231 072000 13.82 2.34 20151231 072000 14.16 2.37 20151231 072000 14.22 2.52 20151231 072000 14.44 2.39 20151231 072000 14.80 2.42 20151231 072000 14.94 2.53 20151231 072000 15.07 2.53 20151231 072000 15.10 2.52 20151231 072000 15.12 2.51 20151231 072000 15.15 2.51 20151231 072000 15.19 2.44 20151231 072000 15.19 2.51 20151231 072000 15.21 2.50 20151231 072000 15.25 2.45 20151231 072000 15.26 2.50 20151231 072000 15.27 2.46 20151231 072000 15.30 2.47 20151231 072000 15.31 2.50 20151231 072000 15.34 2.48 20151231 072000 15.34 2.49 20151231 072000 15.36 2.49 20151231 072000 15.37 2.48 20151231 072000 15.38 2.49 20151231 072000 9.56 2.44 20151231 072000 9.75 2.43 20151231 072000 9.79 2.47 20151231 072100 10.07 2.07 20151231 072100 10.34 2.06 20151231 072100 10.63 2.05 20151231 072100 10.88 2.05 20151231 072100 10.94 2.05 20151231 072100 10.99 2.05 20151231 072100 2.97 2.05 20151231 072100 2.98 2.05 20151231 072100 3.03 2.05 20151231 072100 3.12 2.05 20151231 072100 3.24 2.05 20151231 072100 3.39 2.06 20151231 072100 3.57 2.06 20151231 072100 3.79 2.07 20151231 072100 4.04 2.08 20151231 072100 4.20 2.07 20151231 072100 4.34 2.06 20151231 072100 4.53 2.05 20151231 072100 4.71 2.03 20151231 072100 4.97 2.02 20151231 072100 5.27 2.00 20151231 072100 5.55 1.99 20151231 072100 5.85 1.97 20151231 072100 6.23 1.96 20151231 072100 6.35 1.95 20151231 072100 6.37 1.94 20151231 072100 6.42 1.94 20151231 072100 6.42 1.95 20151231 072100 6.43 1.94 20151231 072100 6.49 1.95 20151231 072100 6.50 1.94 20151231 072100 6.50 1.95 20151231 072100 6.56 1.94 20151231 072100 6.58 1.94 20151231 072100 6.59 1.95 20151231 072100 6.63 1.94 20151231 072100 6.65 1.94 20151231 072100 6.68 1.95 20151231 072100 6.71 1.94 20151231 072100 6.72 1.94 20151231 072100 6.73 1.94 20151231 072100 6.77 1.95 20151231 072100 6.80 1.94 20151231 072100 6.81 1.94 20151231 072100 6.81 1.95 20151231 072100 6.91 1.94 20151231 072100 7.00 1.94 20151231 072100 7.15 1.95 20151231 072100 7.30 1.97 20151231 072100 7.45 1.99 20151231 072100 7.64 2.01 20151231 072100 7.79 2.02 20151231 072100 7.95 2.04 20151231 072100 8.13 2.06 20151231 072100 8.28 2.08 20151231 072100 8.44 2.10 20151231 072100 8.70 2.10 20151231 072100 8.95 2.10 20151231 072100 9.25 2.09 20151231 072100 9.52 2.09 20151231 072100 9.82 2.08 20151231 072200 3.08 2.06 20151231 072200 3.16 2.06 20151231 072200 3.25 2.07 20151231 072200 3.32 2.08 20151231 072200 3.43 2.08 20151231 072200 3.54 2.09 20151231 072200 3.66 2.09 20151231 072200 3.70 2.14 20151231 072200 3.70 2.15 20151231 072200 3.70 2.16 20151231 072200 3.70 2.18 20151231 072200 3.71 2.13 20151231 072200 3.73 2.12 20151231 072200 3.74 2.18 20151231 072200 3.75 2.19 20151231 072200 3.76 2.11 20151231 072200 3.78 2.10 20151231 072200 3.93 2.20 20151231 072200 4.13 2.20 20151231 072200 4.26 2.04 20151231 072200 4.31 2.20 20151231 072200 4.35 2.23 20151231 072200 4.35 2.24 20151231 072200 4.51 2.21 20151231 072200 4.52 2.03 20151231 072200 4.52 2.20 20151231 072200 4.61 2.04 20151231 072200 4.63 2.24 20151231 072200 4.64 2.20 20151231 072200 4.67 2.05 20151231 072200 4.73 2.05 20151231 072200 4.73 2.20 20151231 072200 4.77 2.07 20151231 072200 4.77 2.18 20151231 072200 4.86 2.08 20151231 072200 4.89 2.17 20151231 072200 4.95 2.21 20151231 072200 4.95 2.24 20151231 072200 4.96 2.08 20151231 072200 4.98 2.15 20151231 072200 5.08 2.10 20151231 072200 5.12 2.14 20151231 072200 5.15 2.11 20151231 072200 5.15 2.21 20151231 072200 5.20 2.13 20151231 072200 5.27 2.11 20151231 072200 5.29 2.24 20151231 072200 5.37 2.21 20151231 072200 5.56 2.21 20151231 072200 5.58 2.24 20151231 072200 5.68 2.22 20151231 072200 5.81 2.22 20151231 072200 5.92 2.24 20151231 072200 5.96 2.22 20151231 072200 6.10 2.22 20151231 072200 6.23 2.24 20151231 072200 6.27 2.22 20151231 072200 6.46 2.23 20151231 072200 6.49 2.24 20151231 072200 6.63 2.23 20151231 072200 6.79 2.23 20151231 072200 6.85 2.23 20151231 072300 11.65 2.00 20151231 072300 11.80 1.91 20151231 072300 11.99 1.81 20151231 072300 12.19 1.71 20151231 072300 12.39 1.64 20151231 072300 12.60 1.54 20151231 072300 12.62 2.04 20151231 072300 12.72 0.32 20151231 072300 12.76 0.41 20151231 072300 12.77 0.23 20151231 072300 12.82 0.53 20151231 072300 12.82 1.43 20151231 072300 12.90 0.64 20151231 072300 12.94 0.72 20151231 072300 12.95 0.16 20151231 072300 13.00 1.35 20151231 072300 13.05 0.83 20151231 072300 13.10 0.10 20151231 072300 13.17 0.94 20151231 072300 13.20 2.23 20151231 072300 13.24 1.24 20151231 072300 13.27 0.03 20151231 072300 13.30 1.05 20151231 072300 13.44 -0.04 20151231 072300 13.44 1.15 20151231 072300 13.59 -0.09 20151231 072300 13.62 -0.19 20151231 072300 13.71 2.08 20151231 072300 13.76 -0.16 20151231 072300 13.77 -0.22 20151231 072300 13.90 -0.25 20151231 072300 13.91 -0.22 20151231 072300 14.03 -0.28 20151231 072300 14.03 -0.29 20151231 072300 14.66 2.12 20151231 072300 15.83 2.17 20151231 072300 16.70 2.26 20151231 072300 16.97 2.21 20151231 072300 18.00 2.24 20151231 072300 19.26 2.29 20151231 072300 19.67 2.28 20151231 072300 20.55 2.33 20151231 072300 21.64 2.36 20151231 072300 22.82 2.36 20151231 072300 23.28 2.31 20151231 072300 24.09 2.37 20151231 072300 25.35 2.37 20151231 072300 26.40 2.37 20151231 072300 26.94 2.34 20151231 072300 27.67 2.38 20151231 072300 28.93 2.38 20151231 072300 29.96 2.38 20151231 072300 30.02 2.37 20151231 072300 31.19 2.38 20151231 072300 3.40 2.10 20151231 072300 3.44 2.09 20151231 072300 3.44 2.11 20151231 072300 3.54 2.08 20151231 072300 3.57 2.13 20151231 072300 3.71 2.07 20151231 072300 3.96 2.05 20151231 072300 4.31 2.15 20151231 072300 7.08 2.17 20151231 072300 9.78 2.20 20151231 072400 13.03 0.03 20151231 072400 13.08 0.15 20151231 072400 13.14 -0.02 20151231 072400 13.18 0.31 20151231 072400 13.26 -0.07 20151231 072400 13.29 0.47 20151231 072400 13.37 -0.11 20151231 072400 13.38 0.61 20151231 072400 13.48 -0.14 20151231 072400 13.48 0.78 20151231 072400 13.58 0.95 20151231 072400 13.67 1.10 20151231 072400 13.78 1.26 20151231 072400 13.88 1.44 20151231 072400 13.98 1.63 20151231 072400 14.10 1.86 20151231 072400 14.22 2.09 20151231 072400 14.32 2.27 20151231 072400 14.44 2.49 20151231 072400 14.56 2.72 20151231 072400 14.66 2.92 20151231 072400 14.78 3.14 20151231 072400 14.88 3.37 20151231 072400 14.92 3.53 20151231 072400 14.97 3.74 20151231 072400 15.02 3.96 20151231 072400 15.03 8.79 20151231 072400 15.06 4.14 20151231 072400 15.13 4.35 20151231 072400 15.18 8.71 20151231 072400 15.19 4.55 20151231 072400 15.26 4.77 20151231 072400 15.33 4.96 20151231 072400 15.33 8.63 20151231 072400 15.40 5.16 20151231 072400 15.44 5.32 20151231 072400 15.45 8.57 20151231 072400 15.49 5.46 20151231 072400 15.53 5.61 20151231 072400 15.58 8.49 20151231 072400 15.60 5.77 20151231 072400 15.67 5.90 20151231 072400 15.71 8.41 20151231 072400 15.75 6.06 20151231 072400 15.82 8.34 20151231 072400 15.85 6.21 20151231 072400 15.94 6.34 20151231 072400 15.94 8.25 20151231 072400 16.04 6.48 20151231 072400 16.07 8.15 20151231 072400 16.14 6.64 20151231 072400 16.19 8.08 20151231 072400 16.23 6.77 20151231 072400 16.32 7.99 20151231 072400 16.33 6.92 20151231 072400 16.43 7.07 20151231 072400 16.45 7.90 20151231 072400 16.51 7.20 20151231 072400 16.57 7.82 20151231 072400 16.63 7.35 20151231 072400 16.72 7.50 20151231 072400 16.72 7.73 20151231 072400 16.79 7.62 20151231 072500 14.38 9.84 20151231 072500 14.40 9.87 20151231 072500 14.47 9.07 20151231 072500 14.54 9.00 20151231 072500 14.71 8.92 20151231 072500 14.71 9.13 20151231 072500 14.72 9.82 20151231 072500 14.73 9.90 20151231 072500 14.88 8.85 20151231 072500 15.01 9.20 20151231 072500 15.02 9.80 20151231 072500 15.14 9.93 20151231 072500 15.30 9.27 20151231 072500 15.31 9.78 20151231 072500 15.55 9.33 20151231 072500 15.56 9.96 20151231 072500 15.64 9.75 20151231 072500 15.84 9.40 20151231 072500 15.90 9.98 20151231 072500 15.92 9.73 20151231 072500 16.15 9.48 20151231 072500 16.24 9.71 20151231 072500 16.39 10.01 20151231 072500 16.42 9.54 20151231 072500 16.56 9.69 20151231 072500 16.73 9.61 20151231 072500 16.82 10.03 20151231 072500 16.83 9.67 20151231 072500 17.16 10.05 20151231 072500 17.59 10.07 20151231 072500 18.07 10.11 20151231 072500 18.49 10.15 20151231 072500 19.03 10.20 20151231 072500 19.59 10.25 20151231 072500 20.08 10.30 20151231 072500 20.39 10.63 20151231 072500 20.57 10.62 20151231 072500 20.69 10.35 20151231 072500 20.75 10.61 20151231 072500 20.83 10.66 20151231 072500 20.93 10.59 20151231 072500 21.16 10.58 20151231 072500 21.19 10.68 20151231 072500 21.26 10.41 20151231 072500 21.38 10.57 20151231 072500 21.63 10.70 20151231 072500 21.64 10.55 20151231 072500 21.73 10.45 20151231 072500 21.92 10.54 20151231 072500 22.07 10.73 20151231 072500 22.16 10.53 20151231 072500 22.31 10.51 20151231 072500 22.42 10.74 20151231 072500 22.85 10.77 20151231 072500 23.28 10.79 20151231 072500 23.63 10.80 20151231 072500 24.00 10.83 20151231 072500 24.18 10.87 20151231 072500 24.29 10.90 20151231 072500 24.44 10.93 20151231 072500 24.61 10.97 20151231 072500 24.76 11.00 20151231 072500 24.96 11.04 20151231 072500 25.17 11.08 20151231 072600 25.38 11.12 20151231 072600 25.62 11.16 20151231 072600 26.00 11.21 20151231 072600 26.39 11.25 20151231 072600 26.73 11.29 20151231 072600 27.14 11.34 20151231 072600 27.46 9.27 20151231 072600 27.55 11.39 20151231 072600 27.62 9.38 20151231 072600 27.83 9.49 20151231 072600 27.90 11.43 20151231 072600 28.02 9.61 20151231 072600 28.18 9.71 20151231 072600 28.33 11.48 20151231 072600 28.37 9.82 20151231 072600 28.54 9.94 20151231 072600 28.68 10.04 20151231 072600 28.77 11.53 20151231 072600 28.84 10.16 20151231 072600 28.99 10.28 20151231 072600 29.07 11.56 20151231 072600 29.08 10.36 20151231 072600 29.17 10.45 20151231 072600 29.24 10.53 20151231 072600 29.33 10.61 20151231 072600 29.39 11.59 20151231 072600 29.42 10.70 20151231 072600 29.50 10.77 20151231 072600 29.54 11.42 20151231 072600 29.55 11.36 20151231 072600 29.56 11.31 20151231 072600 29.56 11.49 20151231 072600 29.58 11.54 20151231 072600 29.59 10.86 20151231 072600 29.59 11.25 20151231 072600 29.60 11.57 20151231 072600 29.60 11.71 20151231 072600 29.61 11.70 20151231 072600 29.62 11.19 20151231 072600 29.62 11.59 20151231 072600 29.62 11.68 20151231 072600 29.63 11.61 20151231 072600 29.63 11.63 20151231 072600 29.63 11.65 20151231 072600 29.63 11.66 20151231 072600 29.66 11.14 20151231 072600 29.67 10.94 20151231 072600 29.70 11.61 20151231 072600 29.73 11.08 20151231 072600 29.74 11.01 20151231 072600 29.82 11.72 20151231 072600 29.96 11.63 20151231 072600 30.04 11.72 20151231 072600 30.23 11.73 20151231 072600 30.27 11.66 20151231 072600 30.44 11.73 20151231 072600 30.58 11.68 20151231 072600 30.65 11.74 20151231 072600 30.83 11.70 20151231 072600 30.84 11.74 20151231 072600 31.08 11.74 20151231 072600 31.14 11.72 20151231 072600 31.32 11.75 20151231 072600 31.44 11.75 20151231 072700 11.29 0.03 20151231 072700 11.93 0.15 20151231 072700 12.43 0.25 20151231 072700 12.86 0.38 20151231 072700 13.30 0.50 20151231 072700 13.67 0.59 20151231 072700 14.13 0.72 20151231 072700 14.60 0.84 20151231 072700 14.95 0.94 20151231 072700 15.38 1.07 20151231 072700 15.82 1.19 20151231 072700 16.07 1.29 20151231 072700 16.33 1.43 20151231 072700 16.60 1.58 20151231 072700 16.82 1.70 20151231 072700 17.10 1.84 20151231 072700 17.34 1.96 20151231 072700 17.63 2.10 20151231 072700 17.91 2.24 20151231 072700 18.17 2.36 20151231 072700 18.40 2.51 20151231 072700 18.56 2.66 20151231 072700 18.70 2.79 20151231 072700 18.86 2.94 20151231 072700 19.02 3.09 20151231 072700 19.16 3.22 20151231 072700 19.31 3.37 20151231 072700 19.48 3.53 20151231 072700 19.62 3.66 20151231 072700 19.97 3.83 20151231 072700 20.41 4.00 20151231 072700 20.77 4.14 20151231 072700 21.21 4.31 20151231 072700 21.64 4.48 20151231 072700 22.01 4.62 20151231 072700 22.44 4.79 20151231 072700 22.88 4.96 20151231 072700 23.24 5.10 20151231 072700 23.51 5.28 20151231 072700 23.75 5.46 20151231 072700 23.94 5.61 20151231 072700 24.18 5.79 20151231 072700 24.42 5.98 20151231 072700 24.62 6.13 20151231 072700 24.85 6.32 20151231 072700 25.09 6.51 20151231 072700 25.29 6.66 20151231 072700 25.43 6.83 20151231 072700 25.58 7.00 20151231 072700 25.70 7.15 20151231 072700 25.83 7.32 20151231 072700 25.97 7.49 20151231 072700 26.09 7.63 20151231 072700 26.25 7.80 20151231 072700 26.41 7.97 20151231 072700 26.52 8.11 20151231 072700 26.61 8.26 20151231 072700 26.70 8.41 20151231 072700 26.79 8.54 20151231 072700 26.90 8.69 20151231 072700 27.03 8.84 20151231 072700 27.14 8.96 20151231 072700 27.29 9.11 20151231 072800 10.17 -0.19 20151231 072800 10.65 -0.09 20151231 072800 5.73 -1.09 20151231 072800 6.31 -0.98 20151231 072800 6.91 -0.88 20151231 072800 7.38 -0.81 20151231 072800 7.92 -0.68 20151231 072800 8.49 -0.55 20151231 072800 8.97 -0.45 20151231 072800 9.56 -0.32 20151231 074400 10.13 0.71 20151231 074400 10.19 0.37 20151231 074400 10.50 0.79 20151231 074400 10.78 0.35 20151231 074400 10.88 0.87 20151231 074400 11.25 0.93 20151231 074400 11.50 0.33 20151231 074400 11.67 1.01 20151231 074400 12.26 0.31 20151231 074400 12.27 1.07 20151231 074400 12.89 0.29 20151231 074400 13.06 1.09 20151231 074400 13.62 0.27 20151231 074400 13.99 1.12 20151231 074400 14.36 0.25 20151231 074400 14.97 1.15 20151231 074400 15.77 1.17 20151231 074400 16.71 1.21 20151231 074400 17.66 1.24 20151231 074400 18.45 1.26 20151231 074400 19.43 1.30 20151231 074400 20.37 1.32 20151231 074400 21.17 1.34 20151231 074400 22.14 1.36 20151231 074400 22.57 1.65 20151231 074400 23.14 1.37 20151231 074400 23.36 1.62 20151231 074400 24.01 1.38 20151231 074400 24.16 1.59 20151231 074400 24.78 1.57 20151231 074400 25.03 1.40 20151231 074400 25.50 1.54 20151231 074400 26.08 1.41 20151231 074400 26.09 1.52 20151231 074400 26.79 1.50 20151231 074400 26.96 1.42 20151231 074400 27.44 1.47 20151231 074400 27.98 1.45 20151231 074400 28.03 1.43 20151231 074400 8.96 0.42 20151231 074400 9.20 0.48 20151231 074400 9.48 0.39 20151231 074400 9.51 0.57 20151231 074400 9.84 0.65 20151231 074500 14.97 0.23 20151231 074500 15.44 0.21 20151231 074500 15.65 2.00 20151231 074500 15.65 2.05 20151231 074500 15.73 1.98 20151231 074500 15.81 1.98 20151231 074500 15.90 0.18 20151231 074500 15.91 1.97 20151231 074500 16.00 1.97 20151231 074500 16.07 1.96 20151231 074500 16.15 1.95 20151231 074500 16.23 1.95 20151231 074500 16.29 1.94 20151231 074500 16.31 0.16 20151231 074500 16.35 1.93 20151231 074500 16.36 1.90 20151231 074500 16.37 1.86 20151231 074500 16.40 1.82 20151231 074500 16.44 1.79 20151231 074500 16.50 1.75 20151231 074500 16.58 1.72 20151231 074500 16.68 1.68 20151231 074500 16.77 1.65 20151231 074500 16.78 0.14 20151231 074500 16.91 1.61 20151231 074500 17.16 1.52 20151231 074500 17.25 0.11 20151231 074500 17.36 1.44 20151231 074500 17.63 1.34 20151231 074500 17.64 0.09 20151231 074500 17.92 1.25 20151231 074500 18.12 0.06 20151231 074500 18.18 1.17 20151231 074500 18.51 1.08 20151231 074500 18.59 0.04 20151231 074500 18.87 1.00 20151231 074500 18.97 0.02 20151231 074500 19.17 0.92 20151231 074500 19.38 0.05 20151231 074500 19.53 0.84 20151231 074500 19.75 0.78 20151231 074500 19.77 0.07 20151231 074500 20.00 0.71 20151231 074500 20.09 0.09 20151231 074500 20.21 0.66 20151231 074500 20.48 0.11 20151231 074500 20.48 0.60 20151231 074500 20.77 0.53 20151231 074500 20.87 0.13 20151231 074500 20.96 0.48 20151231 074500 21.20 0.15 20151231 074500 21.27 0.42 20151231 074500 21.59 0.17 20151231 074500 21.60 0.35 20151231 074500 21.75 0.30 20151231 074500 21.75 0.31 20151231 074500 21.76 0.28 20151231 074500 21.78 0.27 20151231 074500 21.83 0.25 20151231 074500 21.89 0.24 20151231 074500 21.95 0.22 20151231 074500 21.98 0.19 20151231 074500 22.04 0.21 20151231 074500 22.14 0.20 20151231 074600 15.42 2.69 20151231 074600 15.46 2.71 20151231 074600 15.46 3.46 20151231 074600 15.47 2.66 20151231 074600 15.53 2.63 20151231 074600 15.54 2.73 20151231 074600 15.56 3.46 20151231 074600 15.59 2.60 20151231 074600 15.63 2.74 20151231 074600 15.64 2.57 20151231 074600 15.65 2.10 20151231 074600 15.66 2.15 20151231 074600 15.67 3.46 20151231 074600 15.68 2.20 20151231 074600 15.70 2.54 20151231 074600 15.70 2.76 20151231 074600 15.71 2.25 20151231 074600 15.75 2.30 20151231 074600 15.76 2.51 20151231 074600 15.76 3.45 20151231 074600 15.78 2.77 20151231 074600 15.80 3.43 20151231 074600 15.81 2.36 20151231 074600 15.81 2.48 20151231 074600 15.84 3.40 20151231 074600 15.85 2.79 20151231 074600 15.86 2.41 20151231 074600 15.86 2.45 20151231 074600 15.87 3.37 20151231 074600 15.91 3.35 20151231 074600 15.92 2.80 20151231 074600 15.92 3.32 20151231 074600 15.96 3.30 20151231 074600 15.97 3.12 20151231 074600 15.99 2.82 20151231 074600 15.99 3.27 20151231 074600 16.01 3.11 20151231 074600 16.02 3.13 20151231 074600 16.03 3.25 20151231 074600 16.06 2.83 20151231 074600 16.06 3.15 20151231 074600 16.07 3.23 20151231 074600 16.09 3.16 20151231 074600 16.10 3.22 20151231 074600 16.11 3.10 20151231 074600 16.11 3.17 20151231 074600 16.11 3.20 20151231 074600 16.12 3.19 20151231 074600 16.15 2.85 20151231 074600 16.19 3.09 20151231 074600 16.26 2.88 20151231 074600 16.31 3.08 20151231 074600 16.38 2.90 20151231 074600 16.45 3.07 20151231 074600 16.47 2.92 20151231 074600 16.57 3.06 20151231 074600 16.59 2.94 20151231 074600 16.70 2.97 20151231 074600 16.71 3.05 20151231 074600 16.81 2.98 20151231 074600 16.87 3.04 20151231 074600 16.93 3.01 20151231 074600 17.00 3.03 20151231 074700 10.01 3.40 20151231 074700 10.05 3.41 20151231 074700 10.08 3.41 20151231 074700 10.12 3.41 20151231 074700 10.15 3.41 20151231 074700 10.18 3.41 20151231 074700 10.21 3.40 20151231 074700 10.26 3.39 20151231 074700 10.29 3.38 20151231 074700 10.51 3.38 20151231 074700 10.66 3.43 20151231 074700 10.83 3.39 20151231 074700 11.09 3.39 20151231 074700 11.41 3.39 20151231 074700 11.75 3.40 20151231 074700 12.02 3.41 20151231 074700 12.08 3.48 20151231 074700 12.33 3.42 20151231 074700 12.65 3.42 20151231 074700 12.88 3.43 20151231 074700 13.05 3.43 20151231 074700 13.18 3.52 20151231 074700 13.23 3.44 20151231 074700 13.39 3.44 20151231 074700 13.62 3.44 20151231 074700 13.88 3.44 20151231 074700 14.11 3.45 20151231 074700 14.40 3.45 20151231 074700 14.52 3.57 20151231 074700 14.72 3.45 20151231 074700 15.01 3.44 20151231 074700 15.07 3.45 20151231 074700 15.13 3.45 20151231 074700 15.20 3.45 20151231 074700 15.27 3.46 20151231 074700 15.36 3.46 20151231 074700 15.86 3.62 20151231 074700 16.19 2.66 20151231 074700 16.40 2.75 20151231 074700 16.62 2.85 20151231 074700 16.86 2.95 20151231 074700 16.95 3.66 20151231 074700 17.10 3.05 20151231 074700 17.30 3.13 20151231 074700 17.85 3.20 20151231 074700 18.28 3.70 20151231 074700 18.44 3.26 20151231 074700 18.97 3.32 20151231 074700 19.56 3.38 20151231 074700 19.60 3.75 20151231 074700 20.14 3.45 20151231 074700 20.61 3.50 20151231 074700 20.67 3.79 20151231 074700 21.17 3.57 20151231 074700 21.18 3.78 20151231 074700 21.19 3.76 20151231 074700 21.19 3.80 20151231 074700 21.26 3.75 20151231 074700 21.37 3.73 20151231 074700 21.53 3.72 20151231 074700 21.70 3.71 20151231 074700 21.73 3.64 20151231 074700 21.95 3.71 20151231 074700 22.18 3.70 20151231 074800 10.32 1.45 20151231 074800 10.88 1.55 20151231 074800 11.39 1.64 20151231 074800 11.97 1.74 20151231 074800 12.56 1.84 20151231 074800 13.04 1.92 20151231 074800 13.62 2.02 20151231 074800 14.20 2.12 20151231 074800 14.71 2.21 20151231 074800 15.28 2.31 20151231 074800 15.60 2.40 20151231 074800 15.76 2.47 20151231 074800 15.97 2.57 20151231 074800 5.96 1.22 20151231 074800 6.01 1.21 20151231 074800 6.06 1.20 20151231 074800 6.06 1.25 20151231 074800 6.12 1.19 20151231 074800 6.20 1.19 20151231 074800 6.21 1.27 20151231 074800 6.28 1.18 20151231 074800 6.35 1.18 20151231 074800 6.39 1.30 20151231 074800 6.41 0.70 20151231 074800 6.44 0.70 20151231 074800 6.45 1.17 20151231 074800 6.55 1.17 20151231 074800 6.56 1.13 20151231 074800 6.57 1.10 20151231 074800 6.57 1.12 20151231 074800 6.57 1.15 20151231 074800 6.57 1.16 20151231 074800 6.57 1.32 20151231 074800 6.58 0.73 20151231 074800 6.58 1.07 20151231 074800 6.58 1.09 20151231 074800 6.59 1.05 20151231 074800 6.62 1.03 20151231 074800 6.64 1.00 20151231 074800 6.66 0.74 20151231 074800 6.67 0.97 20151231 074800 6.71 0.95 20151231 074800 6.73 1.35 20151231 074800 6.75 0.76 20151231 074800 6.76 0.92 20151231 074800 6.79 0.90 20151231 074800 6.84 0.78 20151231 074800 6.85 0.87 20151231 074800 6.89 0.80 20151231 074800 6.91 0.85 20151231 074800 6.91 1.37 20151231 074800 6.92 0.79 20151231 074800 6.97 0.80 20151231 074800 6.97 0.83 20151231 074800 7.02 0.81 20151231 074800 7.05 0.81 20151231 074800 7.10 1.40 20151231 074800 7.38 0.90 20151231 074800 7.78 0.97 20151231 074800 8.34 1.08 20151231 074800 8.85 1.18 20151231 074800 9.26 1.25 20151231 074800 9.77 1.35 20151231 074900 7.26 1.42 20151231 074900 7.47 1.45 20151231 074900 7.70 1.47 20151231 074900 7.94 1.48 20151231 074900 8.15 1.49 20151231 074900 8.41 1.50 20151231 074900 8.68 1.51 20151231 074900 8.77 1.64 20151231 074900 8.79 1.64 20151231 074900 8.80 1.64 20151231 074900 8.81 1.63 20151231 074900 8.82 1.63 20151231 074900 8.83 1.63 20151231 074900 8.83 1.64 20151231 074900 8.84 1.63 20151231 074900 8.85 1.63 20151231 074900 8.86 1.63 20151231 074900 8.87 1.63 20151231 074900 8.87 1.64 20151231 074900 8.92 1.52 20151231 074900 8.94 1.63 20151231 074900 9.02 1.64 20151231 074900 9.04 1.62 20151231 074900 9.10 1.64 20151231 074900 9.14 1.62 20151231 074900 9.21 1.53 20151231 074900 9.23 1.70 20151231 074900 9.26 1.61 20151231 074900 9.26 1.63 20151231 074900 9.32 1.63 20151231 074900 9.33 1.68 20151231 074900 9.34 1.68 20151231 074900 9.35 1.69 20151231 074900 9.36 1.60 20151231 074900 9.38 1.63 20151231 074900 9.38 1.68 20151231 074900 9.43 1.63 20151231 074900 9.45 1.67 20151231 074900 9.47 1.59 20151231 074900 9.52 1.54 20151231 074900 9.52 1.63 20151231 074900 9.53 1.67 20151231 074900 9.60 1.63 20151231 074900 9.61 1.58 20151231 074900 9.64 1.66 20151231 074900 9.67 1.63 20151231 074900 9.67 1.66 20151231 074900 9.68 1.66 20151231 074900 9.69 1.56 20151231 074900 9.70 1.65 20151231 074900 9.73 1.65 20151231 074900 9.75 1.65 20151231 074900 9.76 1.55 20151231 074900 9.77 1.63 20151231 074900 9.78 1.64 20151231 074900 9.81 1.64 20151231 074900 9.84 1.64 20151231 074900 9.88 1.63 20151231 075000 10.07 1.76 20151231 075000 10.44 1.79 20151231 075000 10.77 1.81 20151231 075000 11.18 1.84 20151231 075000 11.57 1.87 20151231 075000 11.93 1.89 20151231 075000 12.27 1.91 20151231 075000 12.43 1.92 20151231 075000 12.53 1.93 20151231 075000 12.70 1.94 20151231 075000 12.87 1.95 20151231 075000 13.01 1.96 20151231 075000 13.03 2.35 20151231 075000 13.13 2.34 20151231 075000 13.16 1.96 20151231 075000 13.25 2.33 20151231 075000 13.35 1.97 20151231 075000 13.39 2.33 20151231 075000 13.54 1.98 20151231 075000 13.54 2.31 20151231 075000 13.67 2.00 20151231 075000 13.73 2.30 20151231 075000 13.86 2.02 20151231 075000 13.91 2.28 20151231 075000 14.04 2.04 20151231 075000 14.08 2.26 20151231 075000 14.16 2.05 20151231 075000 14.26 2.24 20151231 075000 14.33 2.07 20151231 075000 14.45 2.22 20151231 075000 14.50 2.09 20151231 075000 14.63 2.20 20151231 075000 14.66 2.12 20151231 075000 14.78 2.13 20151231 075000 14.80 2.18 20151231 075000 14.93 2.16 20151231 075000 5.27 1.77 20151231 075000 5.29 1.76 20151231 075000 5.30 1.75 20151231 075000 5.33 1.77 20151231 075000 5.35 1.75 20151231 075000 5.44 1.74 20151231 075000 5.46 1.77 20151231 075000 5.58 1.74 20151231 075000 5.62 1.78 20151231 075000 5.71 1.73 20151231 075000 5.82 1.77 20151231 075000 5.88 1.73 20151231 075000 6.10 1.72 20151231 075000 6.16 1.75 20151231 075000 6.46 1.74 20151231 075000 6.52 1.72 20151231 075000 6.85 1.73 20151231 075000 6.98 1.71 20151231 075000 7.25 1.72 20151231 075000 7.39 1.71 20151231 075000 7.70 1.71 20151231 075000 7.95 1.71 20151231 075000 8.10 1.70 20151231 075000 8.59 1.69 20151231 075000 8.61 1.70 20151231 075000 9.08 1.69 20151231 075000 9.36 1.71 20151231 075000 9.71 1.74 20151231 075100 10.00 3.09 20151231 075100 10.10 2.78 20151231 075100 10.27 3.10 20151231 075100 10.29 2.77 20151231 075100 10.45 2.76 20151231 075100 10.54 3.12 20151231 075100 10.56 2.75 20151231 075100 10.68 2.74 20151231 075100 10.81 2.74 20151231 075100 10.81 3.13 20151231 075100 10.87 2.73 20151231 075100 10.99 2.72 20151231 075100 11.04 3.14 20151231 075100 11.10 2.72 20151231 075100 11.16 2.71 20151231 075100 11.27 2.70 20151231 075100 11.36 2.70 20151231 075100 11.53 2.69 20151231 075100 11.67 2.68 20151231 075100 11.84 2.67 20151231 075100 12.00 2.66 20151231 075100 12.12 2.65 20151231 075100 12.27 2.64 20151231 075100 12.41 2.63 20151231 075100 12.44 2.40 20151231 075100 12.46 2.38 20151231 075100 12.55 2.62 20151231 075100 12.56 2.37 20151231 075100 12.58 2.41 20151231 075100 12.66 2.62 20151231 075100 12.67 2.37 20151231 075100 12.72 2.43 20151231 075100 12.78 2.36 20151231 075100 12.85 2.61 20151231 075100 12.89 2.35 20151231 075100 12.90 2.44 20151231 075100 13.06 2.60 20151231 075100 13.11 2.46 20151231 075100 13.23 2.59 20151231 075100 13.24 2.47 20151231 075100 13.36 2.58 20151231 075100 13.46 2.49 20151231 075100 13.49 2.56 20151231 075100 13.67 2.55 20151231 075100 13.70 2.50 20151231 075100 13.79 2.54 20151231 075100 13.91 2.53 20151231 075100 13.93 2.52 20151231 075100 9.03 2.85 20151231 075100 9.12 2.83 20151231 075100 9.12 2.88 20151231 075100 9.15 2.91 20151231 075100 9.21 2.93 20151231 075100 9.29 2.82 20151231 075100 9.32 2.97 20151231 075100 9.41 3.00 20151231 075100 9.42 2.81 20151231 075100 9.51 3.02 20151231 075100 9.61 2.80 20151231 075100 9.64 3.05 20151231 075100 9.78 3.08 20151231 075100 9.80 2.79 20151231 075100 9.91 2.78 20151231 075200 10.24 3.10 20151231 075200 10.59 3.13 20151231 075200 10.94 3.17 20151231 075200 11.25 3.19 20151231 075200 11.30 3.15 20151231 075200 11.45 3.20 20151231 075200 11.57 3.16 20151231 075200 11.64 3.21 20151231 075200 11.79 3.17 20151231 075200 11.93 3.22 20151231 075200 12.05 3.19 20151231 075200 12.24 3.23 20151231 075200 12.25 3.20 20151231 075200 12.45 3.21 20151231 075200 12.48 3.24 20151231 075200 12.61 3.22 20151231 075200 12.81 3.23 20151231 075200 12.83 3.25 20151231 075200 12.99 3.24 20151231 075200 13.15 3.25 20151231 075200 13.19 3.26 20151231 075200 13.33 3.26 20151231 075200 13.48 3.27 20151231 075200 13.50 3.27 20151231 075200 3.46 2.60 20151231 075200 3.57 2.60 20151231 075200 3.66 2.60 20151231 075200 3.69 2.60 20151231 075200 3.81 2.61 20151231 075200 3.94 2.61 20151231 075200 4.04 2.62 20151231 075200 4.16 2.62 20151231 075200 4.17 2.61 20151231 075200 4.30 2.62 20151231 075200 4.40 2.63 20151231 075200 4.59 2.61 20151231 075200 4.74 2.65 20151231 075200 5.10 2.62 20151231 075200 5.20 2.66 20151231 075200 5.61 2.62 20151231 075200 5.66 2.68 20151231 075200 6.03 2.69 20151231 075200 6.11 2.63 20151231 075200 6.50 2.70 20151231 075200 6.53 2.63 20151231 075200 6.96 2.71 20151231 075200 7.04 2.63 20151231 075200 7.34 2.72 20151231 075200 7.81 2.73 20151231 075200 8.25 2.86 20151231 075200 8.25 2.88 20151231 075200 8.26 2.90 20151231 075200 8.27 2.74 20151231 075200 8.27 2.84 20151231 075200 8.28 2.76 20151231 075200 8.28 2.81 20151231 075200 8.29 2.78 20151231 075200 8.29 2.79 20151231 075200 8.29 2.83 20151231 075200 8.57 2.93 20151231 075200 8.88 2.97 20151231 075200 9.17 3.00 20151231 075200 9.52 3.03 20151231 075200 9.86 3.07 20151231 075300 10.06 2.49 20151231 075300 10.08 2.40 20151231 075300 10.25 2.47 20151231 075300 10.28 2.40 20151231 075300 10.44 2.45 20151231 075300 10.54 2.40 20151231 075300 10.62 2.42 20151231 075300 10.80 2.40 20151231 075300 6.81 2.77 20151231 075300 6.88 2.77 20151231 075300 6.89 2.75 20151231 075300 6.97 2.77 20151231 075300 7.01 2.74 20151231 075300 7.07 2.78 20151231 075300 7.12 2.72 20151231 075300 7.18 2.78 20151231 075300 7.21 2.70 20151231 075300 7.30 2.69 20151231 075300 7.32 2.78 20151231 075300 7.39 2.68 20151231 075300 7.46 2.34 20151231 075300 7.47 2.79 20151231 075300 7.48 2.33 20151231 075300 7.48 2.66 20151231 075300 7.53 2.64 20151231 075300 7.56 2.34 20151231 075300 7.56 2.65 20151231 075300 7.61 2.79 20151231 075300 7.70 2.35 20151231 075300 7.78 2.79 20151231 075300 7.79 2.63 20151231 075300 7.80 2.66 20151231 075300 7.81 2.69 20151231 075300 7.82 2.61 20151231 075300 7.83 2.72 20151231 075300 7.84 2.36 20151231 075300 7.84 2.58 20151231 075300 7.86 2.75 20151231 075300 7.87 2.55 20151231 075300 7.89 2.78 20151231 075300 7.95 2.36 20151231 075300 7.96 2.54 20151231 075300 8.07 2.55 20151231 075300 8.13 2.37 20151231 075300 8.18 2.55 20151231 075300 8.29 2.56 20151231 075300 8.33 2.38 20151231 075300 8.41 2.57 20151231 075300 8.44 2.38 20151231 075300 8.54 2.58 20151231 075300 8.66 2.38 20151231 075300 8.68 2.59 20151231 075300 8.80 2.59 20151231 075300 8.84 2.39 20151231 075300 8.94 2.61 20151231 075300 9.09 2.39 20151231 075300 9.16 2.59 20151231 075300 9.36 2.57 20151231 075300 9.37 2.39 20151231 075300 9.57 2.39 20151231 075300 9.59 2.54 20151231 075300 9.83 2.52 20151231 075300 9.84 2.39 20151231 075400 10.00 2.46 20151231 075400 10.06 2.25 20151231 075400 10.25 2.26 20151231 075400 10.25 2.48 20151231 075400 10.41 2.26 20151231 075400 10.42 2.49 20151231 075400 10.52 2.50 20151231 075400 10.63 2.27 20151231 075400 10.65 2.50 20151231 075400 10.74 2.50 20151231 075400 10.82 2.51 20151231 075400 10.85 2.27 20151231 075400 10.95 2.51 20151231 075400 11.02 2.51 20151231 075400 11.09 2.28 20151231 075400 11.19 2.52 20151231 075400 11.23 2.51 20151231 075400 11.24 2.52 20151231 075400 11.25 2.36 20151231 075400 11.26 2.50 20151231 075400 11.27 2.31 20151231 075400 11.27 2.34 20151231 075400 11.28 2.38 20151231 075400 11.28 2.51 20151231 075400 11.29 2.29 20151231 075400 11.31 2.51 20151231 075400 11.33 2.41 20151231 075400 11.34 2.43 20151231 075400 11.35 2.50 20151231 075400 11.36 2.50 20151231 075400 11.38 2.49 20151231 075400 11.42 2.45 20151231 075400 11.47 2.49 20151231 075400 11.51 2.49 20151231 075400 11.52 2.47 20151231 075400 7.60 2.33 20151231 075400 7.75 2.34 20151231 075400 7.87 2.34 20151231 075400 7.97 2.34 20151231 075400 8.12 2.35 20151231 075400 8.24 2.35 20151231 075400 8.36 2.36 20151231 075400 8.49 2.37 20151231 075400 8.70 2.38 20151231 075400 8.97 2.39 20151231 075400 9.15 2.41 20151231 075400 9.27 2.33 20151231 075400 9.28 2.32 20151231 075400 9.28 2.35 20151231 075400 9.31 2.30 20151231 075400 9.34 2.36 20151231 075400 9.35 2.29 20151231 075400 9.37 2.37 20151231 075400 9.37 2.42 20151231 075400 9.40 2.37 20151231 075400 9.41 2.37 20151231 075400 9.42 2.27 20151231 075400 9.50 2.26 20151231 075400 9.61 2.24 20151231 075400 9.63 2.44 20151231 075400 9.77 2.24 20151231 075400 9.84 2.45 20151231 075400 9.89 2.25 20151231 075500 10.14 2.34 20151231 075500 10.23 2.19 20151231 075500 10.34 2.32 20151231 075500 10.51 2.31 20151231 075500 10.55 2.24 20151231 075500 10.73 2.29 20151231 075500 10.85 2.27 20151231 075500 5.35 1.66 20151231 075500 5.83 1.72 20151231 075500 6.33 1.77 20151231 075500 6.79 1.81 20151231 075500 7.47 1.87 20151231 075500 8.12 1.92 20151231 075500 8.53 1.96 20151231 075500 8.76 1.99 20151231 075500 9.02 2.03 20151231 075500 9.07 2.39 20151231 075500 9.10 2.39 20151231 075500 9.12 2.40 20151231 075500 9.14 2.40 20151231 075500 9.17 2.41 20151231 075500 9.19 2.41 20151231 075500 9.20 2.38 20151231 075500 9.20 2.41 20151231 075500 9.23 2.42 20151231 075500 9.24 2.42 20151231 075500 9.29 2.38 20151231 075500 9.35 2.08 20151231 075500 9.37 2.37 20151231 075500 9.39 2.41 20151231 075500 9.42 2.37 20151231 075500 9.44 2.37 20151231 075500 9.45 2.37 20151231 075500 9.46 2.37 20151231 075500 9.47 2.37 20151231 075500 9.47 2.38 20151231 075500 9.48 2.37 20151231 075500 9.50 2.36 20151231 075500 9.51 2.36 20151231 075500 9.51 2.38 20151231 075500 9.51 2.39 20151231 075500 9.52 2.39 20151231 075500 9.53 2.35 20151231 075500 9.53 2.38 20151231 075500 9.53 2.39 20151231 075500 9.54 2.37 20151231 075500 9.54 2.38 20151231 075500 9.56 2.38 20151231 075500 9.57 2.11 20151231 075500 9.58 2.35 20151231 075500 9.59 2.35 20151231 075500 9.59 2.39 20151231 075500 9.65 2.34 20151231 075500 9.66 2.34 20151231 075500 9.68 2.34 20151231 075500 9.74 2.38 20151231 075500 9.87 2.15 20151231 075500 9.94 2.36 20151231 075600 10.03 1.39 20151231 075600 10.04 0.91 20151231 075600 10.28 1.40 20151231 075600 10.37 1.43 20151231 075600 10.56 1.41 20151231 075600 10.86 1.43 20151231 075600 11.17 0.93 20151231 075600 12.20 0.96 20151231 075600 13.35 0.98 20151231 075600 4.23 1.47 20151231 075600 4.28 1.47 20151231 075600 4.31 1.46 20151231 075600 4.39 1.47 20151231 075600 4.44 1.46 20151231 075600 4.51 1.45 20151231 075600 4.60 1.48 20151231 075600 4.77 1.50 20151231 075600 4.84 1.44 20151231 075600 4.88 1.56 20151231 075600 5.04 1.61 20151231 075600 5.07 1.43 20151231 075600 5.46 0.79 20151231 075600 5.49 0.79 20151231 075600 5.63 0.80 20151231 075600 5.66 1.44 20151231 075600 6.15 0.82 20151231 075600 6.25 1.43 20151231 075600 6.28 0.85 20151231 075600 6.47 0.86 20151231 075600 6.69 0.87 20151231 075600 6.87 1.43 20151231 075600 6.93 0.89 20151231 075600 6.94 0.93 20151231 075600 7.00 0.92 20151231 075600 7.01 0.84 20151231 075600 7.04 0.92 20151231 075600 7.08 0.91 20151231 075600 7.12 0.91 20151231 075600 7.18 0.90 20151231 075600 7.21 0.99 20151231 075600 7.43 1.03 20151231 075600 7.62 1.07 20151231 075600 7.62 1.43 20151231 075600 7.83 0.86 20151231 075600 7.84 1.11 20151231 075600 8.06 1.16 20151231 075600 8.16 1.43 20151231 075600 8.28 1.21 20151231 075600 8.46 1.25 20151231 075600 8.68 1.29 20151231 075600 8.90 1.32 20151231 075600 8.93 0.89 20151231 075600 8.93 1.43 20151231 075600 9.09 1.33 20151231 075600 9.32 1.35 20151231 075600 9.57 1.36 20151231 075600 9.64 1.43 20151231 075600 9.81 1.38 20151231 075700 10.23 0.98 20151231 075700 11.75 1.01 20151231 075700 13.27 1.05 20151231 075700 13.69 1.01 20151231 075700 13.73 1.00 20151231 075700 13.76 1.02 20151231 075700 13.97 1.04 20151231 075700 14.25 1.05 20151231 075700 14.54 1.06 20151231 075700 14.82 1.07 20151231 075700 14.99 1.07 20151231 075700 15.52 1.08 20151231 075700 16.06 1.10 20151231 075700 3.33 0.97 20151231 075700 3.34 0.98 20151231 075700 3.41 0.95 20151231 075700 3.43 1.00 20151231 075700 3.61 0.93 20151231 075700 3.63 1.02 20151231 075700 3.72 0.97 20151231 075700 3.77 0.96 20151231 075700 3.79 0.96 20151231 075700 3.83 0.99 20151231 075700 3.85 0.92 20151231 075700 3.85 0.95 20151231 075700 3.86 1.04 20151231 075700 3.88 1.03 20151231 075700 3.88 1.04 20151231 075700 3.90 1.04 20151231 075700 3.93 0.94 20151231 075700 3.93 1.00 20151231 075700 3.93 1.02 20151231 075700 3.98 1.02 20151231 075700 3.99 0.93 20151231 075700 4.00 1.01 20151231 075700 4.04 1.01 20151231 075700 4.07 1.02 20151231 075700 4.09 0.92 20151231 075700 4.14 0.91 20151231 075700 4.14 1.01 20151231 075700 4.17 0.91 20151231 075700 4.27 0.87 20151231 075700 4.31 0.90 20151231 075700 4.51 1.01 20151231 075700 4.63 0.89 20151231 075700 4.97 1.01 20151231 075700 5.26 0.90 20151231 075700 5.71 1.01 20151231 075700 5.83 0.90 20151231 075700 6.02 0.92 20151231 075700 6.52 1.01 20151231 075700 6.85 0.94 20151231 075700 7.38 0.93 20151231 075700 7.41 1.01 20151231 075700 7.66 0.96 20151231 075700 8.24 1.01 20151231 075700 8.40 0.98 20151231 075700 8.92 0.96 20151231 075700 9.22 1.01 20151231 075700 9.32 1.00 20151231 075800 10.03 1.72 20151231 075800 10.10 1.71 20151231 075800 10.15 1.70 20151231 075800 4.23 1.04 20151231 075800 4.36 1.05 20151231 075800 4.46 1.06 20151231 075800 4.62 1.08 20151231 075800 4.74 1.09 20151231 075800 4.90 1.11 20151231 075800 4.99 1.12 20151231 075800 5.19 1.14 20151231 075800 5.48 1.16 20151231 075800 6.13 1.19 20151231 075800 6.13 1.55 20151231 075800 6.31 1.54 20151231 075800 6.39 1.56 20151231 075800 6.42 1.53 20151231 075800 6.53 1.21 20151231 075800 6.59 1.52 20151231 075800 6.71 1.51 20151231 075800 6.77 1.58 20151231 075800 6.89 1.50 20151231 075800 6.95 1.23 20151231 075800 7.06 1.49 20151231 075800 7.17 1.60 20151231 075800 7.18 1.48 20151231 075800 7.35 1.46 20151231 075800 7.43 1.45 20151231 075800 7.44 1.25 20151231 075800 7.47 1.42 20151231 075800 7.51 1.40 20151231 075800 7.54 1.38 20151231 075800 7.59 1.35 20151231 075800 7.60 1.33 20151231 075800 7.66 1.31 20151231 075800 7.67 1.61 20151231 075800 7.71 1.29 20151231 075800 7.73 1.27 20151231 075800 7.99 1.87 20151231 075800 8.14 1.63 20151231 075800 8.21 1.86 20151231 075800 8.43 1.84 20151231 075800 8.56 1.64 20151231 075800 8.61 1.83 20151231 075800 8.83 1.82 20151231 075800 9.00 1.81 20151231 075800 9.08 1.81 20151231 075800 9.12 1.66 20151231 075800 9.14 1.81 20151231 075800 9.20 1.82 20151231 075800 9.28 1.82 20151231 075800 9.33 1.82 20151231 075800 9.40 1.83 20151231 075800 9.46 1.83 20151231 075800 9.52 1.83 20151231 075800 9.57 1.82 20151231 075800 9.63 1.81 20151231 075800 9.68 1.68 20151231 075800 9.71 1.79 20151231 075800 9.87 1.76 20151231 075800 9.95 1.74 20151231 075900 10.05 1.88 20151231 075900 10.10 1.89 20151231 075900 10.13 1.90 20151231 075900 10.13 1.95 20151231 075900 10.17 1.91 20151231 075900 10.21 1.91 20151231 075900 10.26 1.92 20151231 075900 10.29 1.95 20151231 075900 10.31 1.93 20151231 075900 10.35 1.94 20151231 075900 10.41 1.95 20151231 075900 6.95 1.94 20151231 075900 6.97 1.94 20151231 075900 6.98 1.95 20151231 075900 6.99 1.88 20151231 075900 6.99 1.91 20151231 075900 6.99 1.93 20151231 075900 7.00 1.85 20151231 075900 7.00 1.95 20151231 075900 7.01 1.87 20151231 075900 7.01 1.90 20151231 075900 7.01 1.94 20151231 075900 7.02 1.94 20151231 075900 7.03 1.83 20151231 075900 7.06 1.94 20151231 075900 7.14 1.93 20151231 075900 7.21 1.91 20151231 075900 7.22 1.93 20151231 075900 7.23 1.92 20151231 075900 7.25 1.92 20151231 075900 7.27 1.92 20151231 075900 7.28 1.93 20151231 075900 7.29 1.93 20151231 075900 7.29 1.94 20151231 075900 7.30 1.94 20151231 075900 7.37 1.93 20151231 075900 7.40 1.90 20151231 075900 7.41 1.95 20151231 075900 7.61 1.89 20151231 075900 7.61 1.93 20151231 075900 7.67 1.94 20151231 075900 7.78 1.88 20151231 075900 7.83 1.94 20151231 075900 8.00 1.93 20151231 075900 8.03 1.94 20151231 075900 8.26 1.94 20151231 075900 8.34 1.93 20151231 075900 8.48 1.94 20151231 075900 8.66 1.92 20151231 075900 8.70 1.95 20151231 075900 8.88 1.95 20151231 075900 8.94 1.91 20151231 075900 9.10 1.96 20151231 075900 9.26 1.96 20151231 075900 9.27 1.90 20151231 075900 9.41 1.96 20151231 075900 9.53 1.96 20151231 075900 9.59 1.89 20151231 075900 9.68 1.96 20151231 075900 9.84 1.95 20151231 075900 9.93 1.88 20151231 075900 9.99 1.95 20151231 080000 2.43 1.97 20151231 080000 2.46 1.97 20151231 080000 2.49 1.97 20151231 080000 2.51 1.97 20151231 080000 2.58 1.97 20151231 080000 2.61 1.97 20151231 080000 2.66 1.97 20151231 080000 2.67 1.96 20151231 080000 2.72 1.92 20151231 080000 2.78 1.92 20151231 080000 2.78 1.94 20151231 080000 2.82 1.93 20151231 080000 2.83 1.93 20151231 080000 2.87 1.94 20151231 080000 2.88 1.97 20151231 080000 2.90 1.93 20151231 080000 2.91 1.93 20151231 080000 2.94 1.92 20151231 080000 2.98 1.94 20151231 080000 2.99 1.94 20151231 080000 3.02 1.94 20151231 080000 3.04 1.91 20151231 080000 3.06 1.97 20151231 080000 3.08 1.95 20151231 080000 3.10 1.90 20151231 080000 3.12 1.95 20151231 080000 3.16 1.95 20151231 080000 3.18 1.96 20151231 080000 3.19 1.89 20151231 080000 3.27 1.82 20151231 080000 3.28 1.87 20151231 080000 3.28 1.96 20151231 080000 3.29 1.85 20151231 080000 3.29 1.88 20151231 080000 3.29 1.96 20151231 080000 3.30 1.86 20151231 080000 3.31 1.85 20151231 080000 3.33 1.83 20151231 080000 3.34 1.84 20151231 080000 3.34 1.97 20151231 080000 3.36 1.82 20151231 080000 3.36 1.83 20151231 080000 3.36 1.96 20151231 080000 3.37 1.82 20151231 080000 3.44 1.96 20151231 080000 3.55 1.97 20151231 080000 3.62 1.96 20151231 080000 3.72 1.96 20151231 080000 3.78 1.96 20151231 080000 3.86 1.96 20151231 080000 3.98 1.96 20151231 080000 4.07 1.96 20151231 080000 4.17 1.96 20151231 080000 4.28 1.96 20151231 080000 4.51 1.95 20151231 080000 4.82 1.93 20151231 080000 5.07 1.92 20151231 080000 5.40 1.90 20151231 080000 5.73 1.89 20151231 080000 6.06 1.87 20151231 080000 6.35 1.85 20151231 080000 6.71 1.83 20151231 080000 7.07 1.81 20151231 080100 2.21 1.83 20151231 080100 2.23 1.82 20151231 080100 2.36 1.82 20151231 080100 2.45 1.85 20151231 080100 2.54 1.82 20151231 080100 2.67 1.82 20151231 080100 2.69 1.87 20151231 080100 2.77 1.82 20151231 080100 2.89 1.90 20151231 080100 2.95 1.82 20151231 080100 3.09 1.82 20151231 080100 3.10 1.91 20151231 080100 3.31 1.94 20151231 080100 3.55 1.96 20151231 080100 3.80 1.98 20151231 080100 3.97 2.00 20151231 080100 4.10 2.01 20151231 080100 4.13 2.01 20151231 080100 4.20 2.01 20151231 080100 4.25 2.01 20151231 080100 4.28 2.02 20151231 080100 4.33 2.02 20151231 080100 4.35 2.02 20151231 080100 4.38 2.02 20151231 080100 4.42 2.02 20151231 080100 4.61 2.03 20151231 080100 4.80 2.03 20151231 080100 4.96 2.03 20151231 080100 5.14 2.04 20151231 080100 5.25 2.09 20151231 080100 5.27 2.09 20151231 080100 5.33 2.04 20151231 080100 5.33 2.08 20151231 080100 5.35 2.09 20151231 080100 5.38 2.08 20151231 080100 5.45 2.08 20151231 080100 5.51 2.05 20151231 080100 5.52 2.10 20151231 080100 5.55 2.07 20151231 080100 5.66 2.05 20151231 080100 5.66 2.07 20151231 080100 5.70 2.10 20151231 080100 5.76 2.07 20151231 080100 5.84 2.06 20151231 080100 5.90 2.10 20151231 080100 5.91 2.06 20151231 080100 6.10 2.10 20151231 080100 6.25 2.11 20151231 080100 6.45 2.11 20151231 080100 6.63 2.11 20151231 080100 6.83 2.11 20151231 080100 6.90 2.13 20151231 080100 6.97 2.15 20151231 080100 7.05 2.17 20151231 080100 7.10 2.27 20151231 080100 7.11 2.20 20151231 080100 7.16 2.28 20151231 080100 7.18 2.21 20151231 080100 7.24 2.28 20151231 080100 7.25 2.24 20151231 080100 7.32 2.26 20151231 080100 7.32 2.29 20151231 080100 7.39 2.28 20151231 080100 7.41 2.29 20151231 080200 10.44 2.29 20151231 080200 11.43 2.28 20151231 080200 13.02 2.26 20151231 080200 14.83 2.24 20151231 080200 16.84 2.23 20151231 080200 18.54 2.21 20151231 080200 20.74 2.19 20151231 080200 22.46 2.20 20151231 080200 23.48 2.26 20151231 080200 24.57 2.31 20151231 080200 25.80 2.36 20151231 080200 27.32 2.42 20151231 080200 28.68 2.47 20151231 080200 29.77 2.51 20151231 080200 31.46 2.56 20151231 080200 4.03 2.33 20151231 080200 4.07 2.34 20151231 080200 4.14 2.33 20151231 080200 4.15 2.35 20151231 080200 4.31 2.32 20151231 080200 4.34 2.35 20151231 080200 4.61 2.36 20151231 080200 4.63 2.31 20151231 080200 4.67 2.36 20151231 080200 4.87 2.36 20151231 080200 5.02 2.30 20151231 080200 5.14 2.35 20151231 080200 5.30 2.30 20151231 080200 5.58 2.35 20151231 080200 5.63 2.29 20151231 080200 5.93 2.29 20151231 080200 6.24 2.35 20151231 080200 6.28 2.29 20151231 080200 6.56 2.28 20151231 080200 6.87 2.24 20151231 080200 6.90 2.28 20151231 080200 6.92 2.24 20151231 080200 6.94 2.25 20151231 080200 6.96 2.26 20151231 080200 7.01 2.24 20151231 080200 7.01 2.26 20151231 080200 7.02 2.34 20151231 080200 7.13 2.25 20151231 080200 7.23 2.27 20151231 080200 7.28 2.25 20151231 080200 7.39 2.26 20151231 080200 7.54 2.27 20151231 080200 7.57 2.27 20151231 080200 7.64 2.27 20151231 080200 7.79 2.28 20151231 080200 7.80 2.28 20151231 080200 7.80 2.29 20151231 080200 7.82 2.28 20151231 080200 7.82 2.29 20151231 080200 7.83 2.27 20151231 080200 7.84 2.27 20151231 080200 7.87 2.34 20151231 080200 7.88 2.29 20151231 080200 7.91 2.29 20151231 080200 7.97 2.29 20151231 080200 8.66 2.33 20151231 080200 9.69 2.31 20151231 080200 9.69 2.33 20151231 080300 10.04 2.41 20151231 080300 10.05 2.38 20151231 080300 10.05 2.40 20151231 080300 10.09 2.41 20151231 080300 10.20 2.41 20151231 080300 10.24 2.42 20151231 080300 10.29 2.39 20151231 080300 10.38 2.42 20151231 080300 10.42 2.41 20151231 080300 10.51 2.40 20151231 080300 10.62 2.42 20151231 080300 10.77 2.42 20151231 080300 10.85 2.42 20151231 080300 10.85 2.43 20151231 080300 11.63 2.43 20151231 080300 12.39 2.43 20151231 080300 13.24 2.43 20151231 080300 14.21 2.43 20151231 080300 15.21 2.43 20151231 080300 15.98 2.43 20151231 080300 17.04 2.42 20151231 080300 18.00 2.42 20151231 080300 19.02 2.42 20151231 080300 19.91 2.43 20151231 080300 20.79 2.43 20151231 080300 21.86 2.44 20151231 080300 22.76 2.44 20151231 080300 23.72 2.44 20151231 080300 24.85 2.45 20151231 080300 25.78 2.45 20151231 080300 26.80 2.45 20151231 080300 27.37 2.46 20151231 080300 28.21 2.48 20151231 080300 29.08 2.50 20151231 080300 29.58 2.51 20151231 080300 30.49 2.53 20151231 080300 31.11 2.55 20151231 080300 32.07 2.58 20151231 080300 32.81 2.60 20151231 080300 32.95 2.60 20151231 080300 9.01 2.37 20151231 080300 9.07 2.33 20151231 080300 9.10 2.33 20151231 080300 9.19 2.34 20151231 080300 9.23 2.33 20151231 080300 9.25 2.39 20151231 080300 9.28 2.34 20151231 080300 9.35 2.35 20151231 080300 9.42 2.39 20151231 080300 9.43 2.35 20151231 080300 9.47 2.35 20151231 080300 9.56 2.36 20151231 080300 9.62 2.40 20151231 080300 9.65 2.36 20151231 080300 9.69 2.36 20151231 080300 9.81 2.37 20151231 080300 9.84 2.40 20151231 080300 9.87 2.37 20151231 080300 9.89 2.38 20151231 080300 9.91 2.39 20151231 080300 9.92 2.38 20151231 080300 9.98 2.39 20151231 080400 10.02 2.27 20151231 080400 10.06 2.28 20151231 080400 6.87 2.28 20151231 080400 6.90 2.28 20151231 080400 6.92 2.27 20151231 080400 6.94 2.26 20151231 080400 6.98 2.24 20151231 080400 7.00 2.26 20151231 080400 7.03 2.25 20151231 080400 7.06 2.22 20151231 080400 7.09 2.24 20151231 080400 7.11 2.23 20151231 080400 7.13 2.21 20151231 080400 7.15 2.20 20151231 080400 7.20 2.18 20151231 080400 7.20 2.20 20151231 080400 7.30 2.16 20151231 080400 7.38 2.14 20151231 080400 7.40 2.22 20151231 080400 7.49 2.11 20151231 080400 7.60 2.24 20151231 080400 7.61 2.12 20151231 080400 7.72 2.14 20151231 080400 7.82 2.26 20151231 080400 7.85 2.15 20151231 080400 7.96 2.17 20151231 080400 8.05 2.28 20151231 080400 8.06 2.19 20151231 080400 8.16 2.21 20151231 080400 8.27 2.23 20151231 080400 8.30 2.30 20151231 080400 8.33 2.15 20151231 080400 8.34 2.14 20151231 080400 8.35 2.13 20151231 080400 8.35 2.14 20151231 080400 8.35 2.15 20151231 080400 8.36 2.25 20151231 080400 8.42 2.26 20151231 080400 8.47 2.27 20151231 080400 8.49 2.27 20151231 080400 8.50 2.32 20151231 080400 8.54 2.27 20151231 080400 8.55 2.17 20151231 080400 8.58 2.27 20151231 080400 8.64 2.27 20151231 080400 8.72 2.27 20151231 080400 8.75 2.19 20151231 080400 8.75 2.35 20151231 080400 8.80 2.27 20151231 080400 8.88 2.27 20151231 080400 8.92 2.20 20151231 080400 9.00 2.27 20151231 080400 9.13 2.22 20151231 080400 9.15 2.27 20151231 080400 9.29 2.27 20151231 080400 9.36 2.23 20151231 080400 9.41 2.27 20151231 080400 9.55 2.27 20151231 080400 9.57 2.25 20151231 080400 9.69 2.28 20151231 080400 9.77 2.26 20151231 080400 9.82 2.28 20151231 080400 9.94 2.28 20151231 080500 6.25 1.77 20151231 080500 6.50 1.78 20151231 080500 6.81 1.79 20151231 080500 7.12 1.80 20151231 080500 7.35 1.81 20151231 080500 7.67 1.82 20151231 080500 7.92 1.83 20151231 080500 7.99 1.85 20151231 080500 8.05 1.86 20151231 080500 8.09 1.87 20151231 080500 8.14 2.10 20151231 080500 8.15 1.88 20151231 080500 8.16 2.10 20151231 080500 8.17 2.10 20151231 080500 8.18 1.89 20151231 080500 8.19 2.09 20151231 080500 8.20 2.11 20151231 080500 8.23 2.09 20151231 080500 8.24 1.91 20151231 080500 8.27 2.11 20151231 080500 8.30 1.92 20151231 080500 8.30 2.11 20151231 080500 8.33 2.09 20151231 080500 8.34 1.93 20151231 080500 8.34 2.12 20151231 080500 8.35 1.96 20151231 080500 8.35 2.13 20151231 080500 8.36 1.95 20151231 080500 8.36 1.96 20151231 080500 8.36 1.97 20151231 080500 8.36 2.13 20151231 080500 8.37 1.94 20151231 080500 8.37 1.95 20151231 080500 8.37 1.97 20151231 080500 8.38 1.98 20151231 080500 8.41 1.98 20151231 080500 8.47 2.08 20151231 080500 8.49 1.99 20151231 080500 8.57 2.00 20151231 080500 8.62 2.01 20151231 080500 8.63 2.08 20151231 080500 8.70 2.01 20151231 080500 8.75 2.07 20151231 080500 8.77 2.02 20151231 080500 8.86 2.03 20151231 080500 8.91 2.07 20151231 080500 8.94 2.03 20151231 080500 9.01 2.04 20151231 080500 9.08 2.06 20151231 080500 9.10 2.04 20151231 080500 9.19 2.04 20151231 080500 9.24 2.04 20151231 080500 9.24 2.06 20151231 080500 9.32 2.04 20151231 080500 9.37 2.05 20151231 080500 9.38 2.04 20151231 080500 9.45 2.04 20151231 080500 9.50 2.05 20151231 080500 9.54 2.05 20151231 080500 9.56 2.05 20151231 080600 2.06 1.62 20151231 080600 2.09 1.60 20151231 080600 2.18 1.58 20151231 080600 2.29 1.56 20151231 080600 2.39 1.54 20151231 080600 2.49 1.52 20151231 080600 2.60 1.50 20151231 080600 2.71 1.48 20151231 080600 2.83 1.46 20151231 080600 2.94 1.44 20151231 080600 3.15 1.44 20151231 080600 3.37 1.43 20151231 080600 3.59 1.42 20151231 080600 3.78 1.41 20151231 080600 4.01 1.41 20151231 080600 4.22 1.40 20151231 080600 4.45 1.39 20151231 080600 4.57 1.69 20151231 080600 4.63 1.68 20151231 080600 4.64 1.38 20151231 080600 4.65 1.40 20151231 080600 4.66 1.39 20151231 080600 4.67 1.41 20151231 080600 4.70 1.38 20151231 080600 4.72 1.42 20151231 080600 4.74 1.66 20151231 080600 4.75 1.38 20151231 080600 4.75 1.69 20151231 080600 4.80 1.43 20151231 080600 4.89 1.43 20151231 080600 4.89 1.65 20151231 080600 4.92 1.70 20151231 080600 5.02 1.44 20151231 080600 5.06 1.70 20151231 080600 5.07 1.63 20151231 080600 5.15 1.46 20151231 080600 5.18 1.70 20151231 080600 5.23 1.62 20151231 080600 5.26 1.47 20151231 080600 5.32 1.71 20151231 080600 5.37 1.48 20151231 080600 5.44 1.60 20151231 080600 5.45 1.71 20151231 080600 5.50 1.50 20151231 080600 5.54 1.73 20151231 080600 5.55 1.73 20151231 080600 5.56 1.72 20151231 080600 5.57 1.73 20151231 080600 5.60 1.73 20151231 080600 5.62 1.73 20151231 080600 5.64 1.51 20151231 080600 5.66 1.72 20151231 080600 5.67 1.59 20151231 080600 5.68 1.72 20151231 080600 5.75 1.74 20151231 080600 5.77 1.52 20151231 080600 5.87 1.54 20151231 080600 5.93 1.57 20151231 080600 6.01 1.76 20151231 080600 6.02 1.55 20151231 080600 6.15 1.56 20151231 080700 10.10 2.14 20151231 080700 10.32 2.17 20151231 080700 10.53 2.20 20151231 080700 10.76 2.23 20151231 080700 10.99 2.26 20151231 080700 11.18 2.29 20151231 080700 11.41 2.32 20151231 080700 11.63 2.35 20151231 080700 11.86 2.38 20151231 080700 12.02 2.41 20151231 080700 12.21 2.43 20151231 080700 12.41 2.47 20151231 080700 12.61 2.49 20151231 080700 12.77 2.52 20151231 080700 12.96 2.55 20151231 080700 13.16 2.58 20151231 080700 13.35 2.61 20151231 080700 13.41 2.70 20151231 080700 13.41 2.73 20151231 080700 13.44 2.67 20151231 080700 13.48 2.64 20151231 080700 2.43 1.64 20151231 080700 2.87 1.65 20151231 080700 3.28 1.66 20151231 080700 3.80 1.68 20151231 080700 4.33 1.69 20151231 080700 4.89 1.71 20151231 080700 5.35 1.72 20151231 080700 5.92 1.74 20151231 080700 6.38 1.76 20151231 080700 6.74 1.78 20151231 080700 7.06 1.79 20151231 080700 7.46 1.81 20151231 080700 7.85 1.83 20151231 080700 8.18 1.91 20151231 080700 8.18 1.92 20151231 080700 8.19 1.90 20151231 080700 8.19 1.92 20151231 080700 8.20 1.93 20151231 080700 8.21 1.90 20151231 080700 8.22 1.89 20151231 080700 8.25 1.88 20151231 080700 8.26 1.85 20151231 080700 8.26 1.88 20151231 080700 8.32 1.92 20151231 080700 8.36 1.88 20151231 080700 8.48 1.92 20151231 080700 8.56 1.91 20151231 080700 8.59 1.87 20151231 080700 8.64 1.92 20151231 080700 8.75 1.94 20151231 080700 8.77 1.91 20151231 080700 8.92 1.91 20151231 080700 8.92 1.96 20151231 080700 9.02 1.88 20151231 080700 9.09 1.91 20151231 080700 9.12 1.99 20151231 080700 9.24 1.91 20151231 080700 9.31 2.02 20151231 080700 9.37 1.91 20151231 080700 9.44 1.90 20151231 080700 9.51 2.05 20151231 080700 9.68 2.08 20151231 080700 9.86 2.10 20151231 080800 10.22 4.15 20151231 080800 10.36 4.17 20151231 080800 10.52 4.19 20151231 080800 10.65 4.20 20151231 080800 10.80 4.22 20151231 080800 10.96 4.24 20151231 080800 11.11 4.24 20151231 080800 11.30 4.24 20151231 080800 11.49 4.24 20151231 080800 11.68 4.24 20151231 080800 11.83 4.24 20151231 080800 12.03 4.24 20151231 080800 12.22 4.24 20151231 080800 12.41 4.25 20151231 080800 12.57 4.24 20151231 080800 12.62 4.23 20151231 080800 12.67 4.21 20151231 080800 12.73 4.19 20151231 080800 12.79 4.17 20151231 080800 12.86 4.16 20151231 080800 12.92 4.14 20151231 080800 13.00 4.12 20151231 080800 13.07 4.10 20151231 080800 13.16 4.08 20151231 080800 13.32 4.07 20151231 080800 13.37 2.76 20151231 080800 13.37 2.82 20151231 080800 13.39 2.79 20151231 080800 13.41 2.86 20151231 080800 13.43 4.05 20151231 080800 13.46 2.89 20151231 080800 13.49 2.93 20151231 080800 13.58 4.03 20151231 080800 13.62 2.99 20151231 080800 13.72 3.04 20151231 080800 13.77 4.01 20151231 080800 13.78 3.09 20151231 080800 13.87 3.14 20151231 080800 13.94 3.99 20151231 080800 13.96 3.19 20151231 080800 14.00 3.23 20151231 080800 14.06 3.42 20151231 080800 14.07 3.45 20151231 080800 14.08 3.28 20151231 080800 14.08 3.97 20151231 080800 14.09 3.39 20151231 080800 14.10 3.36 20151231 080800 14.10 3.48 20151231 080800 14.11 3.50 20151231 080800 14.15 3.33 20151231 080800 14.17 3.53 20151231 080800 14.25 3.56 20151231 080800 14.29 3.59 20151231 080800 14.30 3.95 20151231 080800 14.31 3.63 20151231 080800 14.31 3.71 20151231 080800 14.33 3.67 20151231 080800 14.35 3.74 20151231 080800 14.40 3.79 20151231 080800 14.42 3.83 20151231 080800 14.48 3.87 20151231 080800 14.50 3.93 20151231 080800 14.51 3.90 20151231 080900 10.00 4.05 20151231 080900 10.05 2.38 20151231 080900 10.06 4.04 20151231 080900 10.06 4.13 20151231 080900 10.45 2.32 20151231 080900 10.78 2.28 20151231 080900 11.18 2.24 20151231 080900 11.58 2.20 20151231 080900 11.99 2.17 20151231 080900 12.34 2.14 20151231 080900 12.78 2.10 20151231 080900 13.19 2.07 20151231 080900 13.65 2.03 20151231 080900 14.05 2.00 20151231 080900 14.45 1.97 20151231 080900 14.76 1.95 20151231 080900 15.03 1.94 20151231 080900 15.29 1.93 20151231 080900 15.60 1.92 20151231 080900 15.89 1.90 20151231 080900 16.14 1.89 20151231 080900 16.40 1.88 20151231 080900 16.68 1.87 20151231 080900 7.59 2.75 20151231 080900 7.78 2.69 20151231 080900 7.80 2.80 20151231 080900 8.03 2.86 20151231 080900 8.12 2.64 20151231 080900 8.25 2.91 20151231 080900 8.50 2.96 20151231 080900 8.52 2.59 20151231 080900 8.79 3.02 20151231 080900 8.92 2.53 20151231 080900 9.00 3.58 20151231 080900 9.10 3.08 20151231 080900 9.10 3.54 20151231 080900 9.10 3.63 20151231 080900 9.20 3.50 20151231 080900 9.22 3.68 20151231 080900 9.29 3.46 20151231 080900 9.32 2.48 20151231 080900 9.34 3.13 20151231 080900 9.35 3.74 20151231 080900 9.36 3.42 20151231 080900 9.47 3.38 20151231 080900 9.47 3.79 20151231 080900 9.56 3.33 20151231 080900 9.58 3.84 20151231 080900 9.64 3.28 20151231 080900 9.65 2.44 20151231 080900 9.68 3.19 20151231 080900 9.71 3.89 20151231 080900 9.74 3.24 20151231 080900 9.76 4.09 20151231 080900 9.78 4.09 20151231 080900 9.81 4.08 20151231 080900 9.82 4.10 20151231 080900 9.84 3.94 20151231 080900 9.84 4.08 20151231 080900 9.87 4.07 20151231 080900 9.92 4.07 20151231 080900 9.94 4.12 20151231 080900 9.96 3.99 20151231 080900 9.96 4.06 20151231 081000 16.00 2.02 20151231 081000 16.07 1.81 20151231 081000 16.12 1.81 20151231 081000 16.16 1.82 20151231 081000 16.25 1.82 20151231 081000 16.27 1.82 20151231 081000 16.37 1.83 20151231 081000 16.39 1.82 20151231 081000 16.44 1.83 20151231 081000 16.46 2.06 20151231 081000 16.50 1.83 20151231 081000 16.54 1.84 20151231 081000 16.63 1.84 20151231 081000 16.64 1.83 20151231 081000 16.70 1.85 20151231 081000 16.70 2.05 20151231 081000 16.78 1.84 20151231 081000 16.78 1.86 20151231 081000 16.92 1.85 20151231 081000 17.00 2.10 20151231 081000 17.04 1.86 20151231 081000 17.18 1.86 20151231 081000 17.47 2.14 20151231 081000 17.53 1.92 20151231 081000 17.82 1.96 20151231 081000 17.99 2.18 20151231 081000 18.17 2.02 20151231 081000 18.43 2.21 20151231 081000 18.50 2.07 20151231 081000 18.68 2.14 20151231 081000 18.85 2.12 20151231 081000 18.89 2.24 20151231 081000 19.12 2.16 20151231 081000 19.39 2.27 20151231 081000 19.43 2.21 20151231 081000 19.74 2.26 20151231 081000 19.81 2.29 20151231 081000 20.86 2.25 20151231 081000 22.61 2.35 20151231 081000 25.04 2.47 20151231 081000 27.63 2.62 20151231 081000 30.38 2.78 20151231 081000 32.34 2.89 20151231 081000 35.31 3.07 20151231 081000 37.62 3.41 20151231 081000 38.96 3.68 20151231 081000 40.63 7.61 20151231 081000 41.12 4.05 20151231 081000 41.58 7.53 20151231 081000 42.66 7.42 20151231 081000 43.22 4.42 20151231 081000 43.81 7.27 20151231 081000 44.94 4.75 20151231 081000 45.12 7.10 20151231 081000 46.30 6.95 20151231 081000 46.68 5.06 20151231 081000 47.54 6.77 20151231 081000 48.55 6.61 20151231 081000 48.61 5.43 20151231 081000 49.69 6.45 20151231 081000 50.37 5.75 20151231 081000 50.82 6.26 20151231 081000 51.72 6.09 20151231 081100 22.85 4.42 20151231 081100 23.21 4.43 20151231 081100 23.54 4.44 20151231 081100 23.72 4.43 20151231 081100 24.09 4.44 20151231 081100 24.40 4.51 20151231 081100 24.73 4.59 20151231 081100 24.88 4.66 20151231 081100 25.22 4.75 20151231 081100 25.54 4.82 20151231 081100 25.70 4.89 20151231 081100 26.06 4.98 20151231 081100 26.43 5.07 20151231 081100 26.77 5.15 20151231 081100 27.22 7.87 20151231 081100 27.43 5.30 20151231 081100 27.64 7.91 20151231 081100 27.93 7.80 20151231 081100 28.27 5.48 20151231 081100 28.30 7.94 20151231 081100 28.46 7.74 20151231 081100 28.79 7.96 20151231 081100 28.98 5.62 20151231 081100 29.12 7.66 20151231 081100 29.48 7.99 20151231 081100 29.64 5.77 20151231 081100 29.77 7.58 20151231 081100 30.29 8.02 20151231 081100 30.42 5.94 20151231 081100 30.49 7.52 20151231 081100 30.99 8.04 20151231 081100 31.03 7.45 20151231 081100 31.18 6.11 20151231 081100 31.57 8.05 20151231 081100 31.70 7.36 20151231 081100 31.80 6.25 20151231 081100 32.35 8.08 20151231 081100 32.42 7.30 20151231 081100 32.43 6.39 20151231 081100 32.69 7.04 20151231 081100 32.71 7.13 20151231 081100 32.72 6.88 20151231 081100 32.73 6.78 20151231 081100 32.74 6.96 20151231 081100 32.74 7.23 20151231 081100 32.82 6.71 20151231 081100 32.85 6.61 20151231 081100 32.88 6.53 20151231 081100 33.02 8.09 20151231 081100 33.06 8.09 20151231 081100 33.30 8.09 20151231 081100 33.55 8.09 20151231 081100 33.62 8.08 20151231 081100 33.87 8.07 20151231 081100 34.11 8.06 20151231 081100 34.35 8.04 20151231 081100 34.43 8.03 20151231 081100 34.87 8.00 20151231 081100 35.72 7.95 20151231 081100 36.46 7.90 20151231 081100 37.21 7.85 20151231 081100 38.11 7.79 20151231 081100 38.87 7.74 20151231 081100 39.66 7.68 20151231 081200 20.24 4.25 20151231 081200 20.27 4.23 20151231 081200 20.29 4.27 20151231 081200 20.40 4.22 20151231 081200 20.40 4.30 20151231 081200 20.50 4.31 20151231 081200 20.76 4.20 20151231 081200 20.77 4.34 20151231 081200 21.06 4.37 20151231 081200 21.28 4.19 20151231 081200 21.32 4.38 20151231 081200 21.69 4.40 20151231 081200 21.82 4.18 20151231 081200 22.02 4.41 20151231 081200 22.27 4.18 20151231 081200 22.32 4.42 20151231 081200 22.49 4.41 20151231 081200 22.84 4.18 20151231 081200 23.43 4.17 20151231 081200 24.04 4.16 20151231 081200 24.51 4.16 20151231 081200 25.14 4.15 20151231 081200 25.50 4.18 20151231 081200 25.84 4.21 20151231 081200 26.16 4.25 20151231 081200 26.58 4.29 20151231 081200 27.09 4.33 20151231 081200 27.57 4.36 20151231 081200 27.93 4.40 20151231 081200 28.50 4.45 20151231 081200 29.23 4.47 20151231 081200 30.13 4.46 20151231 081200 31.00 4.44 20151231 081200 32.14 4.43 20151231 081200 33.16 4.42 20151231 081200 34.38 4.41 20151231 081200 35.39 4.40 20151231 081200 36.68 4.38 20151231 081200 37.82 4.37 20151231 081200 39.34 4.35 20151231 081200 40.81 4.32 20151231 081200 42.30 4.29 20151231 081200 44.05 4.26 20151231 081200 45.81 4.23 20151231 081200 47.35 4.20 20151231 081200 48.87 4.17 20151231 081200 50.65 4.14 20151231 081200 52.43 4.11 20151231 081200 53.59 4.10 20151231 081200 55.14 4.09 20151231 081200 56.70 4.09 20151231 081200 58.27 4.08 20151231 081200 59.40 4.08 20151231 081200 60.99 4.07 20151231 081200 62.59 4.07 20151231 081200 64.20 4.07 20151231 081200 65.34 4.07 20151231 081200 66.42 4.08 20151231 081200 67.51 4.09 20151231 081200 68.48 4.10 20151231 081200 69.61 4.10 20151231 081200 70.46 4.11 20151231 081200 71.61 4.11 20151231 081200 72.64 4.12 20151231 081300 10.74 2.34 20151231 081300 10.98 2.13 20151231 081300 12.99 2.12 20151231 081300 13.65 2.39 20151231 081300 14.64 2.10 20151231 081300 16.06 2.41 20151231 081300 16.57 2.10 20151231 081300 18.49 2.09 20151231 081300 19.07 2.47 20151231 081300 20.37 2.08 20151231 081300 21.90 2.07 20151231 081300 22.09 2.52 20151231 081300 25.17 2.56 20151231 081300 27.75 2.60 20151231 081300 30.79 2.61 20151231 081300 33.79 2.65 20151231 081300 36.23 2.68 20151231 081300 39.10 2.71 20151231 081300 41.90 2.74 20151231 081300 44.82 2.75 20151231 081300 47.04 2.78 20151231 081300 4.73 2.21 20151231 081300 49.01 2.83 20151231 081300 50.60 2.90 20151231 081300 51.85 2.95 20151231 081300 53.66 3.00 20151231 081300 5.38 2.17 20151231 081300 55.14 3.05 20151231 081300 56.57 3.11 20151231 081300 57.65 3.15 20151231 081300 58.97 3.20 20151231 081300 6.05 2.25 20151231 081300 60.69 3.24 20151231 081300 61.60 3.30 20151231 081300 63.07 3.38 20151231 081300 64.54 3.46 20151231 081300 66.28 3.53 20151231 081300 67.47 3.59 20151231 081300 68.95 3.67 20151231 081300 70.42 3.75 20151231 081300 71.56 3.81 20151231 081300 7.24 2.16 20151231 081300 73.23 3.87 20151231 081300 73.74 4.12 20151231 081300 73.85 3.93 20151231 081300 74.39 4.13 20151231 081300 74.49 3.97 20151231 081300 74.88 4.14 20151231 081300 74.97 4.02 20151231 081300 75.44 4.16 20151231 081300 75.62 4.06 20151231 081300 76.03 4.18 20151231 081300 76.28 4.19 20151231 081300 76.70 4.10 20151231 081300 76.88 4.20 20151231 081300 77.20 4.14 20151231 081300 77.56 4.22 20151231 081300 77.88 4.19 20151231 081300 78.27 4.23 20151231 081300 78.57 4.23 20151231 081300 78.97 4.24 20151231 081300 8.01 2.29 20151231 081300 8.95 2.15 20151231 081400 22.35 2.09 20151231 081400 22.88 2.11 20151231 081400 23.21 2.12 20151231 081400 23.59 2.13 20151231 081400 23.93 2.13 20151231 081400 24.24 2.14 20151231 081400 24.43 2.14 20151231 081400 24.87 2.15 20151231 081400 25.05 2.15 20151231 081400 25.12 2.16 20151231 081400 25.26 2.17 20151231 081400 25.41 2.18 20151231 081400 25.58 2.18 20151231 081400 25.89 2.20 20151231 081400 26.08 2.21 20151231 081400 26.30 2.21 20151231 081400 26.47 2.20 20151231 081400 26.66 2.22 20151231 081400 26.81 2.25 20151231 081400 27.10 2.31 20151231 081400 27.23 2.33 20151231 081400 27.42 2.36 20151231 081400 27.63 2.39 20151231 081400 27.80 2.41 20151231 081400 28.04 2.44 20151231 081400 28.38 2.50 20151231 081400 28.67 2.53 20151231 081400 28.95 2.58 20151231 081400 29.23 2.62 20151231 081400 29.50 2.67 20151231 081400 29.75 2.71 20151231 081400 30.01 2.76 20151231 081400 30.17 2.83 20151231 081400 30.41 2.87 20151231 081400 30.66 2.93 20151231 081400 31.04 3.01 20151231 081400 31.39 3.10 20151231 081400 31.68 3.18 20151231 081400 31.99 3.27 20151231 081400 32.08 4.37 20151231 081400 32.11 4.40 20151231 081400 32.15 4.32 20151231 081400 32.19 4.44 20151231 081400 32.20 4.60 20151231 081400 32.21 4.47 20151231 081400 32.21 4.57 20151231 081400 32.22 4.52 20151231 081400 32.22 4.55 20151231 081400 32.23 4.50 20151231 081400 32.24 3.37 20151231 081400 32.30 4.62 20151231 081400 32.32 4.24 20151231 081400 32.46 4.18 20151231 081400 32.47 3.45 20151231 081400 32.59 4.65 20151231 081400 32.61 4.10 20151231 081400 32.73 3.54 20151231 081400 32.74 4.02 20151231 081400 32.79 4.67 20151231 081400 32.84 3.96 20151231 081400 32.92 3.87 20151231 081400 32.96 3.64 20151231 081400 33.02 3.79 20151231 081400 33.08 3.73 20151231 081500 18.90 4.69 20151231 081500 18.95 4.81 20151231 081500 19.23 4.56 20151231 081500 19.29 4.94 20151231 081500 19.95 4.42 20151231 081500 20.05 5.08 20151231 081500 20.94 5.20 20151231 081500 21.02 4.29 20151231 081500 22.15 4.17 20151231 081500 22.31 5.34 20151231 081500 23.71 5.48 20151231 081500 23.83 4.05 20151231 081500 25.12 5.62 20151231 081500 26.15 4.00 20151231 081500 26.32 5.74 20151231 081500 27.77 5.88 20151231 081500 28.19 3.95 20151231 081500 29.22 6.02 20151231 081500 30.45 6.14 20151231 081500 30.75 3.89 20151231 081500 31.93 6.28 20151231 081500 32.92 4.69 20151231 081500 33.13 6.37 20151231 081500 33.14 4.70 20151231 081500 33.36 4.72 20151231 081500 33.40 3.83 20151231 081500 33.59 4.73 20151231 081500 33.66 6.38 20151231 081500 33.78 4.74 20151231 081500 34.03 4.75 20151231 081500 34.30 6.38 20151231 081500 34.48 4.81 20151231 081500 34.92 4.88 20151231 081500 34.94 6.38 20151231 081500 35.40 4.95 20151231 081500 35.55 6.38 20151231 081500 35.66 3.78 20151231 081500 35.90 5.01 20151231 081500 36.09 6.38 20151231 081500 36.33 5.07 20151231 081500 36.75 6.38 20151231 081500 36.86 5.14 20151231 081500 37.40 6.38 20151231 081500 37.42 5.21 20151231 081500 37.96 6.38 20151231 081500 38.00 5.28 20151231 081500 38.27 5.95 20151231 081500 38.27 6.08 20151231 081500 38.27 6.18 20151231 081500 38.28 6.31 20151231 081500 38.29 5.82 20151231 081500 38.30 5.70 20151231 081500 38.31 5.59 20151231 081500 38.34 5.47 20151231 081500 38.38 5.35 20151231 081500 38.42 3.72 20151231 081500 41.23 3.66 20151231 081500 44.07 3.60 20151231 081500 45.96 3.58 20151231 081500 47.34 3.59 20151231 081500 48.70 3.61 20151231 081500 49.82 3.63 20151231 081500 51.16 3.65 20151231 081600 12.64 3.47 20151231 081600 13.98 3.50 20151231 081600 14.02 3.37 20151231 081600 15.98 3.27 20151231 081600 16.31 3.54 20151231 081600 18.33 3.17 20151231 081600 19.15 3.58 20151231 081600 20.48 3.09 20151231 081600 21.78 3.61 20151231 081600 23.21 2.99 20151231 081600 25.05 2.88 20151231 081600 25.13 3.65 20151231 081600 25.81 2.88 20151231 081600 26.05 2.89 20151231 081600 26.59 2.88 20151231 081600 27.37 2.89 20151231 081600 28.04 2.89 20151231 081600 28.47 2.81 20151231 081600 28.63 3.68 20151231 081600 28.83 2.89 20151231 081600 29.61 2.88 20151231 081600 30.27 2.88 20151231 081600 31.04 2.88 20151231 081600 31.43 2.71 20151231 081600 31.53 2.86 20151231 081600 31.64 3.72 20151231 081600 31.73 2.84 20151231 081600 31.96 2.81 20151231 081600 32.19 2.78 20151231 081600 32.39 2.76 20151231 081600 32.63 2.73 20151231 081600 32.87 2.70 20151231 081600 33.14 2.68 20151231 081600 33.34 2.65 20151231 081600 35.31 3.75 20151231 081600 38.79 3.78 20151231 081600 41.02 3.77 20151231 081600 42.88 3.77 20151231 081600 45.07 3.76 20151231 081600 47.22 3.75 20151231 081600 49.04 3.75 20151231 081600 51.20 3.75 20151231 081600 52.43 3.67 20151231 081600 53.35 3.74 20151231 081600 53.52 3.69 20151231 081600 54.81 3.71 20151231 081600 55.16 3.74 20151231 081600 56.09 3.73 20151231 083000 10.13 3.25 20151231 083000 10.33 3.18 20151231 083000 10.41 3.65 20151231 083000 10.48 3.12 20151231 083000 10.61 2.73 20151231 083000 10.65 2.78 20151231 083000 10.65 3.05 20151231 083000 10.71 2.83 20151231 083000 10.76 4.19 20151231 083000 10.77 2.88 20151231 083000 10.80 4.18 20151231 083000 10.80 4.20 20151231 083000 10.81 2.98 20151231 083000 10.85 2.93 20151231 083000 10.86 4.22 20151231 083000 10.88 4.17 20151231 083000 10.91 4.23 20151231 083000 10.97 4.16 20151231 083000 11.04 4.15 20151231 083000 11.06 4.24 20151231 083000 11.11 4.14 20151231 083000 11.18 3.73 20151231 083000 11.18 4.26 20151231 083000 11.20 4.13 20151231 083000 11.27 4.12 20151231 083000 11.28 4.27 20151231 083000 11.33 4.11 20151231 083000 11.37 4.10 20151231 083000 11.37 4.29 20151231 083000 11.40 4.08 20151231 083000 11.45 4.03 20151231 083000 11.45 4.05 20151231 083000 11.47 4.30 20151231 083000 11.52 4.32 20151231 083000 11.81 3.79 20151231 083000 11.98 4.33 20151231 083000 12.45 4.33 20151231 083000 12.57 3.86 20151231 083000 13.01 4.34 20151231 083000 13.36 3.94 20151231 083000 13.56 4.34 20151231 083000 14.00 4.00 20151231 083000 14.00 4.35 20151231 083000 14.54 4.35 20151231 083000 14.78 4.07 20151231 083000 14.96 4.35 20151231 083000 15.42 4.13 20151231 083000 15.45 4.19 20151231 083000 15.46 4.17 20151231 083000 15.46 4.20 20151231 083000 15.46 4.34 20151231 083000 15.50 4.23 20151231 083000 15.51 4.16 20151231 083000 15.57 4.25 20151231 083000 15.67 4.27 20151231 083000 15.80 4.30 20151231 083000 15.95 4.34 20151231 083000 9.22 3.52 20151231 083000 9.48 3.45 20151231 083000 9.65 3.58 20151231 083000 9.73 3.39 20151231 083000 9.92 3.33 20151231 083100 10.59 2.63 20151231 083100 10.60 2.58 20151231 083100 10.60 2.69 20151231 083100 10.62 2.53 20151231 083100 10.77 2.48 20151231 083100 11.06 2.44 20151231 083100 11.30 2.41 20151231 083100 11.59 2.36 20151231 083100 11.92 2.32 20151231 083100 12.18 2.29 20151231 083100 12.52 2.25 20151231 083100 12.92 2.23 20151231 083100 13.28 2.21 20151231 083100 13.34 1.65 20151231 083100 13.38 1.74 20151231 083100 13.41 1.81 20151231 083100 13.44 1.88 20151231 083100 13.45 2.17 20151231 083100 13.46 1.94 20151231 083100 13.47 1.63 20151231 083100 13.48 2.01 20151231 083100 13.48 2.12 20151231 083100 13.49 2.07 20151231 083100 13.65 1.62 20151231 083100 13.91 1.61 20151231 083100 14.21 1.61 20151231 083100 14.50 1.62 20151231 083100 14.87 1.62 20151231 083100 15.28 1.63 20151231 083100 15.67 1.64 20151231 083100 16.13 1.65 20151231 085900 10.14 1.81 20151231 085900 11.10 1.85 20151231 085900 12.26 1.90 20151231 085900 12.81 1.92 20151231 085900 12.82 1.92 20151231 085900 12.83 1.93 20151231 085900 12.87 1.92 20151231 085900 12.90 1.92 20151231 085900 12.96 1.92 20151231 085900 13.07 1.92 20151231 085900 13.15 1.92 20151231 085900 4.01 1.53 20151231 085900 4.84 1.57 20151231 085900 5.88 1.62 20151231 085900 6.96 1.67 20151231 085900 7.88 1.71 20151231 085900 8.99 1.76 20151231 090100 1.36 2.67 20151231 090100 1.38 2.66 20151231 090100 1.42 2.68 20151231 090100 1.45 2.66 20151231 090100 1.60 2.65 20151231 090100 1.71 2.65 20151231 090100 1.76 2.67 20151231 090100 1.82 2.68 20151231 090100 1.88 2.69 20151231 090100 1.92 2.70 20151231 090100 1.98 2.71 20151231 090100 2.05 2.73 20151231 090100 2.09 2.74 20151231 090100 2.14 2.75 20151231 090100 2.25 2.75 20151231 090100 2.40 2.75 20151231 090100 2.56 2.74 20151231 090100 2.73 2.74 20151231 090100 2.89 2.74 20151231 090100 3.08 2.73 20151231 090100 3.29 2.73 20151231 090100 3.46 2.71 20151231 090100 3.46 2.72 20151231 090100 3.48 2.72 20151231 090100 3.49 2.71 20151231 090100 3.57 2.72 20151231 090100 3.62 2.71 20151231 090100 3.67 2.72 20151231 090100 3.80 2.71 20151231 090100 4.08 2.71 20151231 090100 4.37 2.70 20151231 090100 4.69 2.70 20151231 090100 4.99 2.69 20151231 090100 5.23 2.68 20151231 090100 5.48 2.67 20151231 090100 5.77 2.53 20151231 090100 5.77 2.65 20151231 090100 5.82 2.53 20151231 090100 5.91 2.54 20151231 090100 6.04 2.53 20151231 090100 6.05 2.64 20151231 090100 6.13 2.54 20151231 090100 6.22 2.52 20151231 090100 6.30 2.62 20151231 090100 6.41 2.50 20151231 090100 6.50 2.54 20151231 090100 6.52 2.48 20151231 090100 6.53 2.61 20151231 090100 6.81 2.59 20151231 090100 6.94 2.55 20151231 090100 7.02 2.58 20151231 090100 7.07 2.58 20151231 090100 7.19 2.58 20151231 090100 7.31 2.57 20151231 090100 7.38 2.55 20151231 090100 7.39 2.57 20151231 090100 7.55 2.57 20151231 090100 7.72 2.56 20151231 090100 7.89 2.55 20151231 090100 7.90 2.56 20151231 090100 8.03 2.56 20151231 090200 10.85 1.85 20151231 090200 12.73 1.91 20151231 090200 14.63 1.97 20151231 090200 1.48 2.37 20151231 090200 1.51 2.37 20151231 090200 1.52 2.37 20151231 090200 1.53 2.36 20151231 090200 1.55 2.68 20151231 090200 1.56 2.36 20151231 090200 16.20 2.01 20151231 090200 1.70 2.36 20151231 090200 1.70 2.69 20151231 090200 1.78 2.31 20151231 090200 18.08 2.07 20151231 090200 1.81 2.36 20151231 090200 1.92 2.36 20151231 090200 1.92 2.69 20151231 090200 1.99 2.27 20151231 090200 19.95 2.12 20151231 090200 2.06 2.36 20151231 090200 2.07 2.43 20151231 090200 2.07 2.48 20151231 090200 2.08 2.40 20151231 090200 2.11 2.52 20151231 090200 2.14 2.56 20151231 090200 21.54 2.17 20151231 090200 2.16 1.84 20151231 090200 2.16 2.59 20151231 090200 2.17 2.70 20151231 090200 2.19 2.64 20151231 090200 2.20 2.67 20151231 090200 2.21 2.23 20151231 090200 23.40 2.23 20151231 090200 2.39 2.18 20151231 090200 2.41 1.83 20151231 090200 2.44 1.86 20151231 090200 24.96 2.29 20151231 090200 2.60 2.13 20151231 090200 26.26 2.34 20151231 090200 2.76 1.87 20151231 090200 2.76 2.09 20151231 090200 27.84 2.41 20151231 090200 2.81 1.89 20151231 090200 2.86 1.90 20151231 090200 2.90 1.92 20151231 090200 2.93 1.82 20151231 090200 2.93 2.05 20151231 090200 29.49 2.48 20151231 090200 2.95 1.93 20151231 090200 3.00 1.95 20151231 090200 3.04 1.95 20151231 090200 30.82 2.53 20151231 090200 3.09 2.00 20151231 090200 3.10 1.97 20151231 090200 3.15 1.98 20151231 090200 32.43 2.59 20151231 090200 3.77 1.81 20151231 090200 4.72 1.79 20151231 090200 5.71 1.78 20151231 090200 6.57 1.77 20151231 090200 7.61 1.76 20151231 090200 9.30 1.81 20151231 090300 11.02 3.40 20151231 090300 11.97 3.39 20151231 090300 13.16 3.38 20151231 090300 14.42 3.37 20151231 090300 15.60 3.35 20151231 090300 17.36 3.33 20151231 090300 19.15 3.30 20151231 090300 20.65 3.29 20151231 090300 22.50 3.26 20151231 090300 24.35 3.24 20151231 090300 25.90 3.22 20151231 090300 27.79 3.20 20151231 090300 29.69 3.18 20151231 090300 30.70 3.15 20151231 090300 31.39 3.10 20151231 090300 32.11 3.05 20151231 090300 32.72 3.01 20151231 090300 33.49 2.96 20151231 090300 34.01 2.66 20151231 090300 34.28 2.91 20151231 090300 34.94 2.87 20151231 090300 35.40 2.71 20151231 090300 35.77 2.82 20151231 090300 3.62 3.52 20151231 090300 3.65 3.52 20151231 090300 36.62 2.77 20151231 090300 3.68 3.52 20151231 090300 3.69 3.51 20151231 090300 3.76 3.51 20151231 090300 3.78 3.50 20151231 090300 3.79 3.49 20151231 090300 3.80 3.49 20151231 090300 3.85 3.48 20151231 090300 3.96 3.48 20151231 090300 4.05 3.48 20151231 090300 4.14 3.48 20151231 090300 4.21 3.48 20151231 090300 4.32 3.48 20151231 090300 4.43 3.47 20151231 090300 4.58 3.47 20151231 090300 4.70 3.47 20151231 090300 4.88 3.47 20151231 090300 5.04 3.46 20151231 090300 5.27 3.45 20151231 090300 5.50 3.44 20151231 090300 5.75 3.44 20151231 090300 6.01 3.43 20151231 090300 6.28 3.43 20151231 090300 6.50 3.43 20151231 090300 6.50 3.45 20151231 090300 6.50 3.46 20151231 090300 6.51 3.45 20151231 090300 6.53 3.44 20151231 090300 6.57 3.44 20151231 090300 6.60 3.46 20151231 090300 6.62 3.43 20151231 090300 6.68 3.43 20151231 090300 6.75 3.43 20151231 090300 6.80 3.42 20151231 090300 7.24 3.45 20151231 090300 8.07 3.44 20151231 090300 8.89 3.43 20151231 090300 9.92 3.42 20151231 090400 3.73 3.52 20151231 090400 3.98 3.53 20151231 090400 4.23 3.53 20151231 090400 4.48 3.53 20151231 090400 4.79 3.53 20151231 090400 5.12 3.53 20151231 090400 5.25 3.05 20151231 090400 5.26 3.03 20151231 090400 5.28 3.00 20151231 090400 5.29 3.07 20151231 090400 5.31 2.98 20151231 090400 5.35 2.95 20151231 090400 5.38 2.93 20151231 090400 5.40 3.53 20151231 090400 5.41 3.07 20151231 090400 5.44 2.90 20151231 090400 5.51 2.87 20151231 090400 5.55 3.07 20151231 090400 5.58 2.82 20151231 090400 5.59 2.83 20151231 090400 5.59 2.85 20151231 090400 5.70 3.07 20151231 090400 5.75 3.53 20151231 090400 5.82 3.07 20151231 090400 5.99 3.07 20151231 090400 6.03 3.21 20151231 090400 6.04 3.23 20151231 090400 6.07 3.25 20151231 090400 6.08 3.19 20151231 090400 6.12 3.27 20151231 090400 6.12 3.53 20151231 090400 6.13 3.18 20151231 090400 6.14 3.07 20151231 090400 6.18 3.16 20151231 090400 6.18 3.29 20151231 090400 6.23 3.14 20151231 090400 6.24 3.31 20151231 090400 6.26 3.07 20151231 090400 6.28 3.13 20151231 090400 6.33 3.33 20151231 090400 6.34 3.11 20151231 090400 6.40 3.09 20151231 090400 6.41 3.07 20151231 090400 6.42 3.35 20151231 090400 6.44 3.54 20151231 090400 6.45 3.08 20151231 090400 6.53 3.37 20151231 090400 6.62 3.39 20151231 090400 6.87 3.54 20151231 090400 6.96 3.40 20151231 090400 7.32 3.54 20151231 090400 7.34 3.42 20151231 090400 7.66 3.44 20151231 090400 7.69 3.55 20151231 090400 8.03 3.46 20151231 090400 8.15 3.55 20151231 090400 8.42 3.48 20151231 090400 8.60 3.55 20151231 090400 8.75 3.49 20151231 090400 8.97 3.55 20151231 090400 9.14 3.51 20151231 090400 9.43 3.55 20151231 090400 9.54 3.53 20151231 090400 9.88 3.55 20151231 090500 10.06 2.89 20151231 090500 10.08 2.88 20151231 090500 10.10 2.82 20151231 090500 10.10 2.87 20151231 090500 10.12 2.86 20151231 090500 10.14 2.85 20151231 090500 10.16 2.84 20151231 090500 10.17 2.84 20151231 090500 10.19 2.83 20151231 090500 10.21 2.82 20151231 090500 5.52 2.76 20151231 090500 5.53 2.74 20151231 090500 5.53 2.77 20151231 090500 5.54 2.79 20151231 090500 5.55 2.72 20151231 090500 5.57 2.81 20151231 090500 5.69 2.72 20151231 090500 5.82 2.72 20151231 090500 5.93 2.72 20151231 090500 6.05 2.72 20151231 090500 6.16 2.72 20151231 090500 6.25 2.72 20151231 090500 6.36 2.73 20151231 090500 6.45 2.73 20151231 090500 6.58 2.73 20151231 090500 6.99 2.75 20151231 090500 7.41 2.77 20151231 090500 7.76 2.79 20151231 090500 8.18 2.81 20151231 090500 8.51 2.78 20151231 090500 8.53 2.79 20151231 090500 8.60 2.80 20151231 090500 8.61 2.83 20151231 090500 8.66 2.82 20151231 090500 8.68 2.79 20151231 090500 8.73 2.82 20151231 090500 8.82 2.84 20151231 090500 8.87 2.79 20151231 090500 8.91 2.85 20151231 090500 8.97 2.85 20151231 090500 8.99 2.86 20151231 090500 9.03 2.80 20151231 090500 9.09 2.87 20151231 090500 9.19 2.89 20151231 090500 9.20 2.88 20151231 090500 9.20 2.91 20151231 090500 9.22 2.93 20151231 090500 9.23 2.80 20151231 090500 9.25 2.95 20151231 090500 9.29 2.97 20151231 090500 9.35 2.98 20151231 090500 9.40 2.87 20151231 090500 9.41 3.00 20151231 090500 9.44 2.80 20151231 090500 9.49 3.01 20151231 090500 9.59 3.03 20151231 090500 9.63 2.81 20151231 090500 9.68 3.05 20151231 090500 9.80 3.07 20151231 090500 9.84 2.88 20151231 090500 9.86 2.81 20151231 090500 9.92 3.09 20151231 090600 10.03 3.13 20151231 090600 10.04 3.11 20151231 090600 10.10 3.15 20151231 090600 10.18 3.13 20151231 090600 10.19 3.16 20151231 090600 10.31 3.18 20151231 090600 10.34 3.16 20151231 090600 10.43 3.19 20151231 090600 10.47 3.18 20151231 090600 10.57 3.20 20151231 090600 10.64 3.20 20151231 090600 10.70 3.22 20151231 090600 8.76 2.83 20151231 090600 8.98 2.87 20151231 090600 9.18 2.90 20151231 090600 9.33 2.93 20151231 090600 9.33 2.95 20151231 090600 9.34 2.97 20151231 090600 9.37 2.99 20151231 090600 9.43 3.01 20151231 090600 9.50 3.03 20151231 090600 9.59 3.05 20151231 090600 9.71 3.07 20151231 090600 9.83 3.09 20151231 090600 9.92 3.10 20151231 090600 9.97 3.12 20151231 092200 23.76 2.51 20151231 092200 23.86 2.50 20151231 092300 23.80 2.54 20151231 092300 23.81 2.54 20151231 092300 23.83 2.51 20151231 092300 23.83 2.53 20151231 092300 23.84 2.52 20151231 092300 23.84 2.53 20151231 092300 23.85 2.52 20151231 092300 23.92 2.51 20151231 092300 24.00 2.50 20151231 092300 24.08 2.49 20151231 092300 24.23 2.48 20151231 092300 24.35 2.46 20151231 092300 24.53 2.45 20151231 092300 24.69 2.44 20151231 092300 24.78 2.44 20151231 092300 24.83 2.44 20151231 092300 24.93 2.45 20151231 092300 24.95 2.46 20151231 092300 24.97 2.46 20151231 092300 24.99 2.48 20151231 092300 25.00 2.48 20151231 092300 25.01 2.47 20151231 092300 25.01 2.48 20151231 092300 25.02 2.47 20151231 092300 25.06 2.47 20151231 092300 25.08 2.47 20151231 092300 25.11 2.47 20151231 092300 25.15 2.46 20151231 092300 25.22 2.45 20151231 092300 25.27 2.44 20151231 092300 25.32 2.44 20151231 092300 25.57 2.47 20151231 092300 25.75 2.51 20151231 092300 25.96 2.55 20151231 092300 26.17 2.59 20151231 092300 26.39 2.63 20151231 092300 26.61 2.67 20151231 092300 26.84 2.72 20151231 092300 27.03 2.75 20151231 092300 27.26 2.80 20151231 092300 27.32 2.83 20151231 092300 27.38 2.86 20151231 092300 27.42 3.33 20151231 092300 27.43 3.36 20151231 092300 27.44 3.31 20151231 092300 27.45 2.90 20151231 092300 27.50 2.93 20151231 092300 27.50 3.28 20151231 092300 27.53 2.96 20151231 092300 27.54 3.25 20151231 092300 27.56 3.23 20151231 092300 27.57 2.99 20151231 092300 27.59 3.20 20151231 092300 27.60 3.02 20151231 092300 27.60 3.18 20151231 092300 27.62 3.05 20151231 092300 27.64 3.08 20151231 092300 27.64 3.11 20151231 092300 27.64 3.13 20151231 092400 19.66 3.99 20151231 092400 19.67 4.01 20151231 092400 19.70 4.03 20151231 092400 19.73 3.98 20151231 092400 19.74 4.05 20151231 092400 19.82 4.07 20151231 092400 19.84 3.96 20151231 092400 19.93 4.09 20151231 092400 19.98 3.94 20151231 092400 20.05 4.11 20151231 092400 20.08 3.92 20151231 092400 20.18 3.99 20151231 092400 20.20 3.91 20151231 092400 20.21 4.00 20151231 092400 20.21 4.13 20151231 092400 20.24 4.02 20151231 092400 20.26 4.04 20151231 092400 20.28 4.06 20151231 092400 20.31 4.07 20151231 092400 20.32 3.89 20151231 092400 20.34 4.08 20151231 092400 20.36 4.10 20151231 092400 20.39 4.11 20151231 092400 20.41 4.15 20151231 092400 20.42 4.12 20151231 092400 20.43 3.87 20151231 092400 20.44 4.13 20151231 092400 20.45 4.14 20151231 092400 20.47 4.15 20151231 092400 20.57 3.85 20151231 092400 20.70 3.83 20151231 092400 21.02 3.81 20151231 092400 21.45 3.80 20151231 092400 21.91 3.78 20151231 092400 22.28 3.77 20151231 092400 22.72 3.76 20151231 092400 23.17 3.75 20151231 092400 23.55 3.74 20151231 092400 23.99 3.73 20151231 092400 24.39 3.72 20151231 092400 24.62 3.71 20151231 092400 24.86 3.70 20151231 092400 25.16 3.70 20151231 092400 25.46 3.70 20151231 092400 25.70 3.70 20151231 092400 26.00 3.69 20151231 092400 26.31 3.69 20151231 092400 26.57 3.69 20151231 092400 26.87 3.68 20151231 092400 27.03 3.66 20151231 092400 27.18 3.64 20151231 092400 27.36 3.62 20151231 092400 27.44 3.38 20151231 092400 27.50 3.41 20151231 092400 27.54 3.61 20151231 092400 27.61 3.44 20151231 092400 27.67 3.59 20151231 092400 27.74 3.47 20151231 092400 27.83 3.58 20151231 092400 27.87 3.49 20151231 092400 27.92 3.56 20151231 092400 28.03 3.54 20151231 092400 28.05 3.52 20151231 092500 19.94 3.88 20151231 092500 20.00 3.91 20151231 092500 20.05 3.93 20151231 092500 20.09 3.95 20151231 092500 20.13 3.86 20151231 092500 20.14 3.97 20151231 092500 20.37 3.83 20151231 092500 20.62 3.81 20151231 092500 20.84 3.78 20151231 092500 21.12 3.76 20151231 092500 21.39 3.73 20151231 092500 21.63 3.71 20151231 092500 21.91 3.69 20151231 092500 22.16 3.66 20151231 092500 22.26 3.64 20151231 092500 22.38 3.62 20151231 092500 22.51 3.60 20151231 092500 22.62 3.58 20151231 092500 22.74 3.55 20151231 092500 22.88 3.53 20151231 092500 22.99 3.51 20151231 092500 23.13 3.48 20151231 092500 23.33 3.46 20151231 092500 23.61 3.44 20151231 092500 23.94 3.42 20151231 092500 24.27 3.40 20151231 092500 24.61 3.37 20151231 092500 24.89 3.35 20151231 092500 25.22 3.33 20151231 092500 25.56 3.31 20151231 092500 25.84 3.29 20151231 092500 26.30 3.27 20151231 092500 26.91 3.26 20151231 092500 27.42 3.24 20151231 092500 28.06 3.23 20151231 092500 28.71 3.21 20151231 092500 29.23 3.20 20151231 092500 29.91 3.18 20151231 092500 30.60 3.16 20151231 092500 31.20 3.15 20151231 092500 32.24 3.12 20151231 092500 33.46 3.10 20151231 092500 34.48 3.08 20151231 092500 35.71 3.05 20151231 092500 36.94 3.03 20151231 092500 37.98 3.01 20151231 092500 39.22 2.99 20151231 092500 40.47 2.96 20151231 092500 41.53 2.94 20151231 092500 42.97 2.91 20151231 092500 44.47 2.87 20151231 092500 45.76 2.84 20151231 092500 47.33 2.80 20151231 092500 48.93 2.76 20151231 092500 50.31 2.73 20151231 092500 51.97 2.69 20151231 092500 52.71 2.27 20151231 092500 53.27 2.33 20151231 092500 53.63 2.39 20151231 092500 53.67 2.65 20151231 092500 54.08 2.44 20151231 092500 54.55 2.50 20151231 092500 54.98 2.55 20151231 092500 55.08 2.60 20151231 092600 22.94 0.80 20151231 092600 22.94 0.81 20151231 092600 23.08 0.82 20151231 092600 23.11 0.81 20151231 092600 23.23 0.84 20151231 092600 23.25 0.83 20151231 092600 23.36 0.81 20151231 092600 23.43 0.85 20151231 092600 23.63 0.82 20151231 092600 23.65 0.87 20151231 092600 23.77 0.82 20151231 092600 23.90 0.88 20151231 092600 24.17 0.90 20151231 092600 24.18 0.83 20151231 092600 24.42 0.83 20151231 092600 24.46 0.92 20151231 092600 24.61 0.83 20151231 092600 24.88 0.95 20151231 092600 24.89 0.83 20151231 092600 25.03 0.82 20151231 092600 25.04 0.83 20151231 092600 25.05 0.82 20151231 092600 25.05 0.83 20151231 092600 25.22 0.83 20151231 092600 25.22 0.84 20151231 092600 25.25 0.84 20151231 092600 25.29 0.84 20151231 092600 25.30 0.84 20151231 092600 25.32 0.99 20151231 092600 25.78 1.03 20151231 092600 25.95 1.06 20151231 092600 26.44 1.10 20151231 092600 26.94 1.13 20151231 092600 27.42 1.16 20151231 092600 27.95 1.19 20151231 092600 28.50 1.23 20151231 092600 29.02 1.25 20151231 092600 29.61 1.28 20151231 092600 30.21 1.31 20151231 092600 30.80 1.34 20151231 092600 31.11 1.36 20151231 092600 31.78 1.39 20151231 092600 32.42 1.42 20151231 092600 33.14 1.45 20151231 092600 33.94 1.48 20151231 092600 34.77 1.50 20151231 092600 35.70 1.52 20151231 092600 36.65 1.55 20151231 092600 37.61 1.58 20151231 092600 38.48 1.60 20151231 092600 39.47 1.63 20151231 092600 40.47 1.65 20151231 092600 41.01 1.67 20151231 092600 42.10 1.71 20151231 092600 43.25 1.77 20151231 092600 44.26 1.81 20151231 092600 45.39 1.87 20151231 092600 46.53 1.92 20151231 092600 47.51 1.96 20151231 092600 48.63 2.01 20151231 092600 49.73 2.06 20151231 092600 50.69 2.10 20151231 092600 51.49 2.16 20151231 092600 52.12 2.22 20151231 092700 17.40 1.28 20151231 092700 17.76 1.27 20151231 092700 17.88 1.25 20151231 092700 17.92 1.24 20151231 092700 17.98 1.23 20151231 092700 18.03 1.22 20151231 092700 18.08 1.21 20151231 092700 18.15 1.19 20151231 092700 18.20 1.18 20151231 092700 18.24 1.17 20151231 092700 18.30 1.16 20151231 092700 18.31 1.16 20151231 092700 18.35 1.15 20151231 092700 18.38 1.15 20151231 092700 18.42 1.14 20151231 092700 18.47 1.13 20151231 092700 18.52 1.12 20151231 092700 18.58 1.12 20151231 092700 18.66 1.10 20151231 092700 18.70 1.10 20151231 092700 18.75 1.07 20151231 092700 18.80 1.05 20151231 092700 18.84 1.03 20151231 092700 18.91 1.01 20151231 092700 18.96 0.98 20151231 092700 19.01 0.97 20151231 092700 19.07 0.94 20151231 092700 19.12 0.92 20151231 092700 19.17 0.91 20151231 092700 19.20 0.92 20151231 092700 19.24 0.92 20151231 092700 19.29 0.93 20151231 092700 19.33 0.94 20151231 092700 19.39 0.95 20151231 092700 19.46 0.96 20151231 092700 19.52 0.96 20151231 092700 19.60 0.97 20151231 092700 19.89 0.95 20151231 092700 20.21 0.94 20151231 092700 20.61 0.92 20151231 092700 21.01 0.90 20151231 092700 21.39 0.87 20151231 092700 21.74 0.85 20151231 092700 22.16 0.83 20151231 092700 22.59 0.81 20151231 092700 22.95 0.79 20151231 092700 23.04 0.79 20151231 092700 23.05 0.79 20151231 092700 23.09 0.79 20151231 092700 23.13 0.79 20151231 092700 23.19 0.79 20151231 092700 23.25 0.80 20151231 092700 23.32 0.81 20151231 092700 23.40 0.82 20151231 092700 23.42 0.81 20151231 092700 23.59 0.82 20151231 092700 23.78 0.82 20151231 092700 23.99 0.83 20151231 092700 24.19 0.83 20151231 092700 24.43 0.84 20151231 092700 24.68 0.84 20151231 092700 24.81 0.84 20151231 092700 25.09 0.84 20151231 092800 10.08 1.84 20151231 092800 10.20 1.62 20151231 092800 10.22 1.85 20151231 092800 10.41 1.60 20151231 092800 10.43 1.88 20151231 092800 10.60 1.59 20151231 092800 10.62 1.89 20151231 092800 10.74 1.90 20151231 092800 10.80 1.56 20151231 092800 10.86 1.90 20151231 092800 10.94 1.90 20151231 092800 10.99 1.55 20151231 092800 11.03 1.91 20151231 092800 11.10 1.91 20151231 092800 11.18 1.92 20151231 092800 11.20 1.55 20151231 092800 11.27 1.92 20151231 092800 11.34 1.93 20151231 092800 11.37 1.55 20151231 092800 11.43 1.95 20151231 092800 11.52 1.99 20151231 092800 11.60 2.01 20151231 092800 11.64 1.55 20151231 092800 11.69 2.05 20151231 092800 11.78 2.08 20151231 092800 11.85 2.11 20151231 092800 11.87 1.56 20151231 092800 11.95 2.14 20151231 092800 12.04 2.17 20151231 092800 12.06 1.56 20151231 092800 12.13 2.20 20151231 092800 12.20 2.21 20151231 092800 12.29 1.56 20151231 092800 12.30 2.23 20151231 092800 12.39 2.25 20151231 092800 12.47 2.26 20151231 092800 12.59 1.57 20151231 092800 12.78 1.57 20151231 092800 13.01 1.57 20151231 092800 13.22 1.54 20151231 092800 13.39 1.52 20151231 092800 13.68 1.49 20151231 092800 13.91 1.47 20151231 092800 14.15 1.45 20151231 092800 14.35 1.43 20151231 092800 14.61 1.40 20151231 092800 14.92 1.38 20151231 092800 15.16 1.37 20151231 092800 15.47 1.36 20151231 092800 15.79 1.34 20151231 092800 16.06 1.33 20151231 092800 16.42 1.32 20151231 092800 16.75 1.30 20151231 092800 17.03 1.29 20151231 092800 9.13 1.72 20151231 092800 9.27 1.74 20151231 092800 9.33 1.70 20151231 092800 9.42 1.76 20151231 092800 9.56 1.78 20151231 092800 9.57 1.68 20151231 092800 9.71 1.80 20151231 092800 9.81 1.66 20151231 092800 9.89 1.82 20151231 092800 9.99 1.64 20151231 092900 10.26 1.81 20151231 092900 10.61 1.82 20151231 092900 10.97 1.83 20151231 092900 11.27 1.85 20151231 092900 11.29 2.14 20151231 092900 11.36 2.12 20151231 092900 11.47 2.15 20151231 092900 11.49 2.09 20151231 092900 11.63 1.86 20151231 092900 11.65 2.06 20151231 092900 11.68 2.16 20151231 092900 11.79 2.04 20151231 092900 11.89 2.18 20151231 092900 11.96 2.01 20151231 092900 11.99 1.87 20151231 092900 12.08 2.19 20151231 092900 12.15 1.98 20151231 092900 12.31 2.20 20151231 092900 12.34 1.95 20151231 092900 12.37 1.89 20151231 092900 12.54 2.22 20151231 092900 12.56 1.92 20151231 092900 12.56 2.28 20151231 092900 12.65 2.29 20151231 092900 12.68 1.90 20151231 092900 12.73 2.23 20151231 092900 12.73 2.31 20151231 092900 12.82 2.32 20151231 092900 12.91 2.34 20151231 092900 12.96 2.24 20151231 092900 13.00 2.33 20151231 092900 13.07 2.32 20151231 092900 13.14 2.26 20151231 092900 13.16 2.30 20151231 092900 13.21 2.26 20151231 092900 13.24 2.29 20151231 092900 13.27 2.26 20151231 092900 13.31 2.28 20151231 092900 13.35 2.27 20151231 092900 13.40 2.27 20151231 092900 13.43 2.27 20151231 092900 13.48 2.26 20151231 092900 13.50 2.27 20151231 092900 13.55 2.25 20151231 092900 13.58 2.27 20151231 092900 13.63 2.25 20151231 092900 13.67 2.25 20151231 092900 13.67 2.27 20151231 092900 13.69 2.26 20151231 092900 13.71 2.26 20151231 092900 13.73 2.27 20151231 092900 13.76 2.28 20151231 092900 13.77 2.27 20151231 092900 13.78 2.27 20151231 092900 13.81 2.27 20151231 092900 9.75 1.78 20151231 092900 9.77 1.77 20151231 092900 9.79 1.75 20151231 092900 9.81 1.74 20151231 092900 9.82 1.73 20151231 092900 9.84 1.72 20151231 092900 9.97 1.80 20151231 093000 10.00 1.66 20151231 093000 10.04 1.66 20151231 093000 10.10 1.66 20151231 093000 10.14 1.65 20151231 093000 10.17 1.66 20151231 093000 10.24 1.65 20151231 093000 10.32 1.65 20151231 093000 4.66 1.34 20151231 093000 4.93 1.34 20151231 093000 5.14 1.34 20151231 093000 5.44 1.34 20151231 093000 5.71 1.33 20151231 093000 5.98 1.33 20151231 093000 6.20 1.33 20151231 093000 6.49 1.51 20151231 093000 6.50 1.33 20151231 093000 6.58 1.51 20151231 093000 6.68 1.50 20151231 093000 6.77 1.32 20151231 093000 6.82 1.52 20151231 093000 6.87 1.50 20151231 093000 7.03 1.33 20151231 093000 7.03 1.52 20151231 093000 7.10 1.50 20151231 093000 7.27 1.53 20151231 093000 7.33 1.33 20151231 093000 7.36 1.50 20151231 093000 7.52 1.53 20151231 093000 7.58 1.50 20151231 093000 7.61 1.33 20151231 093000 7.74 1.53 20151231 093000 7.87 1.50 20151231 093000 7.89 1.33 20151231 093000 7.99 1.54 20151231 093000 8.13 1.34 20151231 093000 8.18 1.49 20151231 093000 8.24 1.54 20151231 093000 8.38 1.34 20151231 093000 8.48 1.49 20151231 093000 8.49 1.55 20151231 093000 8.62 1.49 20151231 093000 8.63 1.34 20151231 093000 8.66 1.47 20151231 093000 8.67 1.56 20151231 093000 8.71 1.45 20151231 093000 8.72 1.44 20151231 093000 8.78 1.42 20151231 093000 8.81 1.35 20151231 093000 8.85 1.41 20151231 093000 8.87 1.39 20151231 093000 8.88 1.58 20151231 093000 8.95 1.37 20151231 093000 9.03 1.36 20151231 093000 9.09 1.59 20151231 093000 9.27 1.60 20151231 093000 9.49 1.61 20151231 093000 9.72 1.62 20151231 093000 9.82 1.68 20151231 093000 9.83 1.69 20151231 093000 9.84 1.70 20151231 093000 9.85 1.67 20151231 093000 9.89 1.67 20151231 093000 9.91 1.63 20151231 093000 9.93 1.66 20151231 093100 10.06 1.80 20151231 093100 10.25 1.81 20151231 093100 10.34 1.85 20151231 093100 10.37 1.84 20151231 093100 10.41 1.83 20151231 093100 3.39 1.34 20151231 093100 3.40 1.34 20151231 093100 3.44 1.33 20151231 093100 3.45 1.34 20151231 093100 3.52 1.34 20151231 093100 3.63 1.34 20151231 093100 3.63 1.35 20151231 093100 3.75 1.34 20151231 093100 3.77 1.35 20151231 093100 3.86 1.34 20151231 093100 3.91 1.36 20151231 093100 3.99 1.34 20151231 093100 4.10 1.36 20151231 093100 4.14 1.34 20151231 093100 4.29 1.34 20151231 093100 4.29 1.37 20151231 093100 4.40 1.34 20151231 093100 4.42 1.36 20151231 093100 4.52 1.36 20151231 093100 4.65 1.35 20151231 093100 4.78 1.35 20151231 093100 4.89 1.35 20151231 093100 5.04 1.35 20151231 093100 5.19 1.34 20151231 093100 5.35 1.34 20151231 093100 5.49 1.34 20151231 093100 5.60 1.35 20151231 093100 5.69 1.36 20151231 093100 5.78 1.36 20151231 093100 5.88 1.37 20151231 093100 5.97 1.38 20151231 093100 6.05 1.39 20151231 093100 6.13 1.40 20151231 093100 6.21 1.40 20151231 093100 6.30 1.41 20151231 093100 6.40 1.42 20151231 093100 6.51 1.43 20151231 093100 6.63 1.44 20151231 093100 6.75 1.45 20151231 093100 6.86 1.46 20151231 093100 6.98 1.47 20151231 093100 7.12 1.48 20151231 093100 7.24 1.49 20151231 093100 7.38 1.50 20151231 093100 7.55 1.53 20151231 093100 7.73 1.55 20151231 093100 7.87 1.57 20151231 093100 8.05 1.60 20151231 093100 8.23 1.62 20151231 093100 8.36 1.64 20151231 093100 8.55 1.67 20151231 093100 8.73 1.70 20151231 093100 8.92 1.72 20151231 093100 9.10 1.73 20151231 093100 9.31 1.75 20151231 093100 9.50 1.76 20151231 093100 9.67 1.77 20151231 093100 9.87 1.79 20151231 093200 10.02 1.95 20151231 093200 10.02 2.05 20151231 093200 10.07 2.47 20151231 093200 10.10 1.93 20151231 093200 10.15 1.92 20151231 093200 10.17 2.08 20151231 093200 10.18 1.91 20151231 093200 10.20 2.47 20151231 093200 10.22 1.89 20151231 093200 10.27 1.88 20151231 093200 10.29 2.11 20151231 093200 10.30 1.86 20151231 093200 10.36 2.46 20151231 093200 10.43 2.14 20151231 093200 10.52 2.46 20151231 093200 10.56 2.18 20151231 093200 10.68 2.45 20151231 093200 10.69 2.21 20151231 093200 10.78 2.24 20151231 093200 10.81 2.45 20151231 093200 10.89 2.27 20151231 093200 10.90 2.38 20151231 093200 10.91 2.40 20151231 093200 10.91 2.41 20151231 093200 10.92 2.37 20151231 093200 10.94 2.43 20151231 093200 10.96 2.45 20151231 093200 10.97 2.36 20151231 093200 10.98 2.44 20151231 093200 11.00 2.34 20151231 093200 11.01 2.30 20151231 093200 11.08 2.32 20151231 093200 9.03 2.49 20151231 093200 9.07 2.48 20151231 093200 9.10 2.49 20151231 093200 9.12 2.03 20151231 093200 9.16 2.04 20151231 093200 9.17 2.48 20151231 093200 9.18 2.48 20151231 093200 9.20 2.02 20151231 093200 9.24 2.48 20151231 093200 9.27 2.04 20151231 093200 9.31 2.01 20151231 093200 9.31 2.49 20151231 093200 9.36 2.48 20151231 093200 9.40 2.04 20151231 093200 9.40 2.49 20151231 093200 9.41 2.00 20151231 093200 9.50 1.99 20151231 093200 9.50 2.04 20151231 093200 9.51 2.49 20151231 093200 9.52 2.47 20151231 093200 9.61 2.04 20151231 093200 9.63 1.98 20151231 093200 9.63 2.49 20151231 093200 9.72 2.04 20151231 093200 9.72 2.47 20151231 093200 9.75 2.49 20151231 093200 9.76 1.97 20151231 093200 9.83 2.04 20151231 093200 9.90 1.96 20151231 093200 9.91 2.48 20151231 093200 9.92 2.05 20151231 093300 10.04 2.42 20151231 093300 10.05 2.45 20151231 093300 10.07 2.69 20151231 093300 10.09 2.70 20151231 093300 10.10 2.68 20151231 093300 10.10 2.71 20151231 093300 10.13 2.44 20151231 093300 10.13 2.45 20151231 093300 10.13 2.72 20151231 093300 10.15 2.45 20151231 093300 10.16 2.66 20151231 093300 10.17 2.73 20151231 093300 10.19 2.73 20151231 093300 10.21 2.45 20151231 093300 10.22 2.64 20151231 093300 10.24 2.45 20151231 093300 10.24 2.74 20151231 093300 10.28 2.62 20151231 093300 10.30 2.47 20151231 093300 10.30 2.75 20151231 093300 10.32 2.45 20151231 093300 10.33 2.75 20151231 093300 10.34 2.60 20151231 093300 10.37 2.44 20151231 093300 10.39 2.48 20151231 093300 10.41 2.58 20151231 093300 10.48 2.44 20151231 093300 10.48 2.56 20151231 093300 10.49 2.49 20151231 093300 10.53 2.44 20151231 093300 10.55 2.54 20151231 093300 10.55 2.79 20151231 093300 10.57 2.51 20151231 093300 10.59 2.43 20151231 093300 10.63 2.52 20151231 093300 10.70 2.43 20151231 093300 10.82 2.84 20151231 093300 11.13 2.89 20151231 093300 11.40 2.93 20151231 093300 11.68 2.98 20151231 093300 11.99 3.03 20151231 093300 12.30 3.08 20151231 093300 8.77 2.40 20151231 093300 8.81 2.39 20151231 093300 8.89 2.41 20151231 093300 8.93 2.40 20151231 093300 8.99 2.41 20151231 093300 9.07 2.40 20151231 093300 9.12 2.42 20151231 093300 9.20 2.39 20151231 093300 9.24 2.43 20151231 093300 9.34 2.40 20151231 093300 9.37 2.44 20151231 093300 9.46 2.40 20151231 093300 9.48 2.44 20151231 093300 9.60 2.39 20151231 093300 9.60 2.45 20151231 093300 9.74 2.40 20151231 093300 9.74 2.46 20151231 093300 9.82 2.46 20151231 093300 9.88 2.40 20151231 093300 9.92 2.46 20151231 093300 9.95 2.41 20151231 093400 10.31 4.26 20151231 093400 10.42 4.27 20151231 093400 10.47 4.27 20151231 093400 10.56 4.30 20151231 093400 10.70 4.32 20151231 093400 10.72 4.29 20151231 093400 10.86 4.33 20151231 093400 11.04 4.33 20151231 093400 11.05 4.35 20151231 093400 11.22 4.37 20151231 093400 11.35 4.36 20151231 093400 11.44 4.39 20151231 093400 11.67 4.41 20151231 093400 11.68 4.40 20151231 093400 11.81 4.42 20151231 093400 11.90 4.44 20151231 093400 11.96 4.42 20151231 093400 12.00 4.46 20151231 093400 12.10 4.48 20151231 093400 12.19 4.51 20151231 093400 12.27 4.52 20151231 093400 12.31 4.45 20151231 093400 12.37 4.55 20151231 093400 12.46 4.57 20151231 093400 12.53 4.59 20151231 093400 12.54 3.12 20151231 093400 12.67 4.49 20151231 093400 12.85 3.17 20151231 093400 12.90 3.23 20151231 093400 12.95 3.27 20151231 093400 13.02 3.32 20151231 093400 13.04 4.52 20151231 093400 13.09 3.37 20151231 093400 13.12 4.49 20151231 093400 13.18 3.43 20151231 093400 13.21 4.47 20151231 093400 13.26 3.47 20151231 093400 13.32 4.44 20151231 093400 13.35 3.52 20151231 093400 13.41 4.41 20151231 093400 13.45 3.58 20151231 093400 13.52 4.39 20151231 093400 13.58 3.63 20151231 093400 13.65 4.36 20151231 093400 13.68 3.66 20151231 093400 13.77 4.33 20151231 093400 13.82 3.69 20151231 093400 13.88 4.30 20151231 093400 13.95 3.73 20151231 093400 13.98 4.27 20151231 093400 14.01 4.23 20151231 093400 14.05 3.76 20151231 093400 14.05 4.18 20151231 093400 14.09 4.14 20151231 093400 14.16 4.10 20151231 093400 14.18 3.80 20151231 093400 14.23 4.05 20151231 093400 14.29 3.83 20151231 093400 14.31 4.02 20151231 093400 14.41 3.98 20151231 093400 14.42 3.87 20151231 093400 14.51 3.89 20151231 093400 14.51 3.93 20151231 093500 12.94 4.67 20151231 093500 13.41 4.76 20151231 093500 13.88 4.85 20151231 093500 14.26 4.93 20151231 093500 14.73 5.02 20151231 093500 15.19 5.11 20151231 093500 15.65 5.20 20151231 093500 16.04 5.28 20151231 093500 16.43 5.37 20151231 093500 16.55 5.41 20151231 093500 16.66 5.47 20151231 093500 16.74 5.51 20151231 093500 16.88 5.56 20151231 093500 16.99 5.61 20151231 093500 17.08 5.65 20151231 093500 17.23 5.70 20151231 093500 17.34 5.75 20151231 093500 17.66 5.72 20151231 093500 18.02 5.64 20151231 093500 18.49 5.55 20151231 093500 19.06 5.45 20151231 093500 19.58 5.34 20151231 093500 20.02 5.25 20151231 093500 20.67 5.14 20151231 093500 21.26 5.03 20151231 093500 21.75 3.85 20151231 093500 21.80 4.40 20151231 093500 21.81 4.11 20151231 093500 21.86 3.57 20151231 093500 21.91 3.25 20151231 093500 21.93 4.70 20151231 093500 21.96 4.92 20151231 093500 22.01 2.94 20151231 093500 22.23 2.70 20151231 093500 22.43 2.37 20151231 093500 23.14 2.04 20151231 093500 23.99 1.75 20151231 093500 24.76 1.45 20151231 093500 25.70 1.15 20151231 093500 26.81 0.80 20151231 093500 28.04 0.43 20151231 093500 28.94 0.18 20151231 093500 30.34 -0.20 20151231 093500 32.40 -0.49 20151231 093500 35.45 -0.52 20151231 093500 40.59 -0.63 20151231 093500 46.10 -0.67 20151231 093500 52.08 -0.62 20151231 093500 57.39 -0.55 20151231 093500 64.09 -0.55 20151231 093500 67.65 0.55 20151231 093500 71.02 -0.43 20151231 093500 73.98 0.39 20151231 093500 77.71 -0.18 20151231 093500 78.01 -0.08 20151231 093500 78.11 -0.41 20151231 093500 78.58 -0.15 20151231 093500 79.12 0.01 20151231 093500 79.71 -0.27 20151231 093500 80.00 -0.04 20151231 093500 82.80 0.03 20151231 093500 83.44 0.24 20151231 093500 84.47 -0.01 20151231 093500 88.82 0.03 20151231 093600 10.17 1.82 20151231 093600 11.77 2.33 20151231 093600 12.64 2.37 20151231 093600 13.47 2.41 20151231 093600 13.55 4.39 20151231 093600 14.05 1.10 20151231 093600 14.34 2.45 20151231 093600 15.06 2.48 20151231 093600 15.89 2.51 20151231 093600 16.66 2.54 20151231 093600 17.05 2.54 20151231 093600 17.37 2.54 20151231 093600 17.72 5.00 20151231 093600 17.76 2.54 20151231 093600 18.16 2.54 20151231 093600 18.48 2.55 20151231 093600 18.87 2.55 20151231 093600 19.26 2.55 20151231 093600 19.64 2.56 20151231 093600 19.86 2.56 20151231 093600 19.94 2.57 20151231 093600 20.07 2.58 20151231 093600 20.24 2.59 20151231 093600 20.41 2.60 20151231 093600 20.65 2.61 20151231 093600 20.93 2.62 20151231 093600 21.25 2.64 20151231 093600 21.53 2.64 20151231 093600 22.35 2.77 20151231 093600 22.40 5.67 20151231 093600 22.85 1.00 20151231 093600 23.43 2.94 20151231 093600 24.58 3.12 20151231 093600 25.55 3.27 20151231 093600 26.77 3.43 20151231 093600 27.80 6.40 20151231 093600 28.00 3.60 20151231 093600 29.28 3.77 20151231 093600 30.34 3.90 20151231 093600 30.45 6.70 20151231 093600 31.01 6.61 20151231 093600 31.62 4.06 20151231 093600 31.92 6.56 20151231 093600 32.28 0.98 20151231 093600 32.35 4.33 20151231 093600 32.62 6.48 20151231 093600 32.92 4.54 20151231 093600 33.43 6.45 20151231 093600 33.65 4.81 20151231 093600 34.27 6.39 20151231 093600 34.35 5.08 20151231 093600 35.05 5.34 20151231 093600 35.22 6.35 20151231 093600 35.66 5.57 20151231 093600 36.29 6.32 20151231 093600 36.37 5.84 20151231 093600 37.11 6.10 20151231 093600 37.20 6.29 20151231 093600 40.61 0.90 20151231 093600 49.47 0.82 20151231 093600 57.94 0.69 20151231 093600 7.74 3.07 20151231 093600 7.84 2.35 20151231 093600 9.87 3.73 20151231 093700 10.19 2.53 20151231 093700 10.24 2.27 20151231 093700 10.37 2.56 20151231 093700 10.57 2.59 20151231 093700 10.77 2.62 20151231 093700 10.97 2.66 20151231 093700 11.09 2.30 20151231 093700 11.14 2.68 20151231 093700 11.59 2.74 20151231 093700 12.10 2.79 20151231 093700 12.65 2.86 20151231 093700 13.13 2.91 20151231 093700 13.68 2.97 20151231 093700 14.29 3.03 20151231 093700 14.85 3.09 20151231 093700 15.41 3.15 20151231 093700 3.35 0.93 20151231 093700 3.41 1.44 20151231 093700 3.42 1.54 20151231 093700 3.46 0.88 20151231 093700 3.55 0.99 20151231 093700 3.60 1.33 20151231 093700 3.61 1.64 20151231 093700 3.87 0.83 20151231 093700 3.97 1.22 20151231 093700 3.99 1.75 20151231 093700 4.10 1.05 20151231 093700 4.39 1.13 20151231 093700 4.47 1.85 20151231 093700 4.49 0.79 20151231 093700 4.93 1.16 20151231 093700 4.98 1.94 20151231 093700 5.04 1.27 20151231 093700 5.15 1.02 20151231 093700 5.31 0.74 20151231 093700 5.38 1.41 20151231 093700 5.46 0.92 20151231 093700 5.48 2.01 20151231 093700 5.86 1.52 20151231 093700 5.95 2.05 20151231 093700 5.97 0.71 20151231 093700 6.11 0.79 20151231 093700 6.46 2.08 20151231 093700 6.55 1.64 20151231 093700 6.85 2.11 20151231 093700 6.92 0.66 20151231 093700 7.22 1.76 20151231 093700 7.39 2.14 20151231 093700 7.48 1.84 20151231 093700 7.75 1.91 20151231 093700 7.89 2.16 20151231 093700 8.05 2.00 20151231 093700 8.31 2.08 20151231 093700 8.45 2.19 20151231 093700 8.56 2.15 20151231 093700 8.81 2.22 20151231 093700 8.93 2.21 20151231 093700 9.09 2.31 20151231 093700 9.35 2.39 20151231 093700 9.45 2.24 20151231 093700 9.54 2.43 20151231 093700 9.76 2.46 20151231 093700 9.97 2.49 20151231 093800 10.03 2.66 20151231 093800 10.14 2.68 20151231 093800 10.23 2.71 20151231 093800 10.34 2.73 20151231 093800 10.46 2.75 20151231 093800 10.50 2.76 20151231 093800 10.58 2.77 20151231 093800 10.61 2.77 20151231 093800 10.69 2.78 20151231 093800 10.76 2.78 20151231 093800 10.80 2.79 20151231 093800 10.87 2.80 20151231 093800 10.94 2.81 20151231 093800 11.32 2.83 20151231 093800 11.78 2.86 20151231 093800 12.32 2.90 20151231 093800 12.86 2.93 20151231 093800 13.40 2.97 20151231 093800 13.85 3.00 20151231 093800 14.38 3.03 20151231 093800 14.94 3.07 20151231 093800 15.47 3.10 20151231 093800 15.75 3.11 20151231 093800 16.01 3.20 20151231 093800 16.06 3.11 20151231 093800 16.14 3.20 20151231 093800 16.37 3.21 20151231 093800 16.39 3.11 20151231 093800 16.49 3.20 20151231 093800 16.70 3.21 20151231 093800 16.74 3.11 20151231 093800 16.90 3.21 20151231 093800 17.01 3.21 20151231 093800 17.04 3.11 20151231 093800 17.19 3.21 20151231 093800 17.31 3.20 20151231 093800 17.40 3.12 20151231 093800 17.46 3.20 20151231 093800 17.58 3.20 20151231 093800 17.66 3.18 20151231 093800 17.78 3.12 20151231 093800 17.80 3.17 20151231 093800 17.87 3.16 20151231 093800 17.99 3.15 20151231 093800 18.10 3.11 20151231 093800 18.13 3.14 20151231 093800 18.21 3.13 20151231 093800 18.34 3.12 20151231 093800 9.27 2.50 20151231 093800 9.28 2.48 20151231 093800 9.29 2.46 20151231 093800 9.30 2.51 20151231 093800 9.35 2.52 20151231 093800 9.40 2.52 20151231 093800 9.44 2.53 20151231 093800 9.48 2.54 20151231 093800 9.52 2.55 20151231 093800 9.57 2.55 20151231 093800 9.61 2.55 20151231 093800 9.65 2.56 20151231 093800 9.72 2.57 20151231 093800 9.79 2.60 20151231 093800 9.87 2.62 20151231 093800 9.95 2.63 20151231 093900 3.84 2.07 20151231 093900 3.89 2.05 20151231 093900 4.01 2.08 20151231 093900 4.18 2.09 20151231 093900 4.54 2.11 20151231 093900 4.56 2.08 20151231 093900 4.59 2.06 20151231 093900 4.61 2.10 20151231 093900 4.64 2.04 20151231 093900 4.80 2.02 20151231 093900 4.96 2.00 20151231 093900 5.13 1.98 20151231 093900 5.42 1.96 20151231 093900 5.72 1.93 20151231 093900 6.05 1.95 20151231 093900 6.31 1.96 20151231 093900 6.64 1.97 20151231 093900 6.98 1.99 20151231 093900 7.32 2.00 20151231 093900 7.61 2.02 20151231 093900 7.97 2.04 20151231 093900 8.34 2.06 20151231 093900 8.57 2.08 20151231 093900 8.57 2.16 20151231 093900 8.58 2.07 20151231 093900 8.58 2.17 20151231 093900 8.59 2.08 20151231 093900 8.59 2.17 20151231 093900 8.60 2.07 20151231 093900 8.60 2.14 20151231 093900 8.61 2.08 20151231 093900 8.61 2.15 20151231 093900 8.62 2.08 20151231 093900 8.63 2.13 20151231 093900 8.63 2.16 20151231 093900 8.66 2.11 20151231 093900 8.67 2.12 20151231 093900 8.68 2.09 20151231 093900 8.70 2.09 20151231 093900 8.70 2.10 20151231 093900 8.71 2.09 20151231 093900 8.84 2.15 20151231 093900 8.93 2.14 20151231 093900 9.02 2.14 20151231 093900 9.14 2.14 20151231 093900 9.21 2.22 20151231 093900 9.21 2.25 20151231 093900 9.22 2.17 20151231 093900 9.22 2.30 20151231 093900 9.23 2.19 20151231 093900 9.23 2.27 20151231 093900 9.23 2.35 20151231 093900 9.24 2.32 20151231 093900 9.25 2.14 20151231 093900 9.26 2.37 20151231 093900 9.27 2.40 20151231 093900 9.27 2.44 20151231 093900 9.28 2.39 20151231 093900 9.28 2.42 20151231 093900 9.28 2.45 20151231 094000 1.07 2.45 20151231 094000 1.08 2.47 20151231 094000 1.27 2.43 20151231 094000 1.30 2.48 20151231 094000 1.56 2.42 20151231 094000 1.61 2.49 20151231 094000 1.98 2.41 20151231 094000 2.18 2.49 20151231 094000 2.41 2.39 20151231 094000 2.83 2.50 20151231 094000 2.89 2.38 20151231 094000 3.28 2.37 20151231 094000 3.51 2.35 20151231 094000 3.56 2.50 20151231 094000 3.69 2.33 20151231 094000 3.85 2.32 20151231 094000 3.99 2.30 20151231 094000 4.08 2.04 20151231 094000 4.14 2.29 20151231 094000 4.16 2.50 20151231 094000 4.24 2.03 20151231 094000 4.29 2.27 20151231 094000 4.44 2.26 20151231 094000 4.56 2.24 20151231 094000 4.63 2.02 20151231 094000 4.69 2.23 20151231 094000 4.74 2.21 20151231 094000 4.80 2.19 20151231 094000 4.86 2.18 20151231 094000 4.87 2.50 20151231 094000 4.92 2.16 20151231 094000 4.99 2.15 20151231 094000 5.00 2.00 20151231 094000 5.06 2.13 20151231 094000 5.13 2.12 20151231 094000 5.18 2.04 20151231 094000 5.19 2.02 20151231 094000 5.20 2.06 20151231 094000 5.21 2.00 20151231 094000 5.22 2.10 20151231 094000 5.23 1.97 20151231 094000 5.23 2.08 20151231 094000 5.24 1.98 20151231 094000 5.28 1.95 20151231 094000 5.32 1.93 20151231 094000 5.37 1.96 20151231 094000 5.40 1.90 20151231 094000 5.43 1.93 20151231 094000 5.55 1.89 20151231 094000 5.57 2.51 20151231 094000 5.60 1.90 20151231 094000 5.69 1.88 20151231 094000 5.70 1.88 20151231 094000 5.84 1.86 20151231 094000 5.91 1.85 20151231 094000 5.99 1.85 20151231 094000 6.12 1.83 20151231 094000 6.13 1.83 20151231 094000 6.24 1.82 20151231 094000 6.30 2.51 20151231 094000 6.32 1.80 20151231 094000 6.35 1.80 20151231 094000 6.46 1.79 20151231 094000 6.53 1.78 20151231 094100 3.68 2.95 20151231 094100 3.71 2.97 20151231 094100 3.82 2.93 20151231 094100 3.92 3.01 20151231 094100 3.95 2.91 20151231 094100 4.13 2.89 20151231 094100 4.23 3.06 20151231 094100 4.25 2.88 20151231 094100 4.42 2.86 20151231 094100 4.63 2.84 20151231 094100 4.64 3.10 20151231 094100 4.83 2.83 20151231 094100 4.92 2.71 20151231 094100 4.93 2.68 20151231 094100 4.93 2.70 20151231 094100 4.93 2.73 20151231 094100 4.95 2.74 20151231 094100 4.96 2.76 20151231 094100 4.99 2.77 20151231 094100 5.01 2.79 20151231 094100 5.03 2.81 20151231 094100 5.04 3.14 20151231 094100 5.06 2.80 20151231 094100 5.16 2.66 20151231 094100 5.35 2.64 20151231 094100 5.58 3.19 20151231 094100 5.60 2.62 20151231 094100 5.84 2.61 20151231 094100 6.11 2.59 20151231 094100 6.16 3.23 20151231 094100 6.32 2.57 20151231 094100 6.61 2.55 20151231 094100 6.79 3.28 20151231 094100 6.85 2.51 20151231 094100 6.92 2.53 20151231 094100 7.35 3.32 20151231 094100 7.52 3.35 20151231 094100 7.63 3.37 20151231 094100 7.71 3.38 20151231 094100 7.80 3.40 20151231 094100 7.87 3.58 20151231 094100 7.89 3.57 20151231 094100 7.89 3.58 20151231 094100 7.91 3.55 20151231 094100 7.91 3.59 20151231 094100 7.92 3.43 20151231 094100 7.97 3.60 20151231 094100 8.00 3.45 20151231 094100 8.00 3.55 20151231 094100 8.04 3.53 20151231 094100 8.11 3.61 20151231 094100 8.12 3.47 20151231 094100 8.17 3.52 20151231 094100 8.19 3.49 20151231 094100 8.24 3.62 20151231 094100 8.27 3.51 20151231 094100 8.36 3.62 20151231 094100 8.51 3.63 20151231 094100 8.63 3.64 20151231 094100 8.75 3.64 20151231 094100 8.87 3.63 20151231 094100 8.90 3.65 20151231 094100 8.97 3.64 20151231 094100 9.02 3.65 20151231 094200 10.03 3.53 20151231 094200 10.20 3.53 20151231 094200 10.21 3.05 20151231 094200 10.33 3.52 20151231 094200 10.35 3.07 20151231 094200 10.46 3.36 20151231 094200 10.47 3.38 20151231 094200 10.48 3.34 20151231 094200 10.49 3.34 20151231 094200 10.49 3.40 20151231 094200 10.50 3.09 20151231 094200 10.50 3.52 20151231 094200 10.52 3.34 20151231 094200 10.52 3.42 20151231 094200 10.54 3.33 20151231 094200 10.56 3.44 20151231 094200 10.57 3.33 20151231 094200 10.59 3.52 20151231 094200 10.60 3.34 20151231 094200 10.62 3.33 20151231 094200 10.63 3.46 20151231 094200 10.64 3.11 20151231 094200 10.65 3.34 20151231 094200 10.66 3.34 20151231 094200 10.68 3.33 20151231 094200 10.70 3.27 20151231 094200 10.70 3.30 20151231 094200 10.71 3.48 20151231 094200 10.71 3.52 20151231 094200 10.72 3.23 20151231 094200 10.72 3.25 20151231 094200 10.74 3.20 20151231 094200 10.76 3.15 20151231 094200 10.76 3.18 20151231 094200 10.76 3.50 20151231 094200 10.79 3.13 20151231 094200 10.87 3.52 20151231 094200 8.25 3.53 20151231 094200 8.27 3.53 20151231 094200 8.27 3.56 20151231 094200 8.28 3.55 20151231 094200 8.29 3.53 20151231 094200 8.30 3.54 20151231 094200 8.30 3.55 20151231 094200 8.30 3.56 20151231 094200 8.31 3.54 20151231 094200 8.32 3.54 20151231 094200 8.40 3.56 20151231 094200 8.48 3.55 20151231 094200 8.51 3.57 20151231 094200 8.58 3.59 20151231 094200 8.66 3.55 20151231 094200 8.69 3.60 20151231 094200 8.78 3.61 20151231 094200 8.83 3.55 20151231 094200 8.98 3.55 20151231 094200 9.14 3.55 20151231 094200 9.30 3.54 20151231 094200 9.48 3.54 20151231 094200 9.60 3.54 20151231 094200 9.78 3.54 20151231 094200 9.92 3.53 20151231 094300 10.05 2.93 20151231 094300 10.07 3.02 20151231 094300 10.11 3.00 20151231 094300 10.13 2.95 20151231 094300 10.18 2.97 20151231 094300 10.19 2.98 20151231 094300 10.20 2.98 20151231 094300 10.21 2.99 20151231 094300 10.22 2.99 20151231 094300 10.23 3.00 20151231 094300 10.24 3.01 20151231 094300 10.25 3.01 20151231 094300 10.26 3.02 20151231 094300 8.34 2.73 20151231 094300 8.34 2.74 20151231 094300 8.35 2.72 20151231 094300 8.35 2.76 20151231 094300 8.36 2.71 20151231 094300 8.36 2.77 20151231 094300 8.37 2.78 20151231 094300 8.38 2.72 20151231 094300 8.38 2.80 20151231 094300 8.39 2.72 20151231 094300 8.40 2.73 20151231 094300 8.41 2.74 20151231 094300 8.41 2.81 20151231 094300 8.43 2.75 20151231 094300 8.44 2.75 20151231 094300 8.45 2.75 20151231 094300 8.46 2.76 20151231 094300 8.46 2.82 20151231 094300 8.53 2.77 20151231 094300 8.61 2.84 20151231 094300 8.65 2.79 20151231 094300 8.75 2.81 20151231 094300 8.80 2.95 20151231 094300 8.81 2.86 20151231 094300 8.87 2.83 20151231 094300 8.91 2.93 20151231 094300 9.01 2.85 20151231 094300 9.02 2.91 20151231 094300 9.03 2.89 20151231 094300 9.13 2.87 20151231 094300 9.14 2.89 20151231 094300 9.21 2.91 20151231 094300 9.22 2.89 20151231 094300 9.28 2.87 20151231 094300 9.36 2.91 20151231 094300 9.40 2.85 20151231 094300 9.44 2.93 20151231 094300 9.48 2.93 20151231 094300 9.51 2.83 20151231 094300 9.64 2.96 20151231 094300 9.65 2.81 20151231 094300 9.68 2.96 20151231 094300 9.70 2.82 20151231 094300 9.75 2.84 20151231 094300 9.76 2.98 20151231 094300 9.80 2.86 20151231 094300 9.86 2.87 20151231 094300 9.90 3.00 20151231 094300 9.91 2.98 20151231 094300 9.93 2.90 20151231 094300 9.99 2.91 20151231 094400 7.80 2.92 20151231 094400 7.86 2.91 20151231 094400 7.95 2.90 20151231 094400 8.06 2.89 20151231 094400 8.18 2.88 20151231 094400 8.29 2.87 20151231 094400 8.44 2.86 20151231 094400 8.49 2.85 20151231 094400 8.51 2.84 20151231 094400 8.53 2.84 20151231 094400 8.56 2.83 20151231 094400 8.59 2.83 20151231 094400 8.61 2.83 20151231 094400 8.61 2.98 20151231 094400 8.64 2.82 20151231 094400 8.66 2.97 20151231 094400 8.67 2.82 20151231 094400 8.69 2.97 20151231 094400 8.70 2.81 20151231 094400 8.70 2.96 20151231 094400 8.73 2.82 20151231 094400 8.76 2.83 20151231 094400 8.76 2.94 20151231 094400 8.79 2.83 20151231 094400 8.81 2.93 20151231 094400 8.83 2.84 20151231 094400 8.84 2.92 20151231 094400 8.85 2.85 20151231 094400 8.88 2.91 20151231 094400 8.89 2.86 20151231 094400 8.92 2.86 20151231 094400 8.92 2.89 20151231 094400 8.96 2.87 20151231 094400 8.96 2.88 20151231 094700 10.44 2.32 20151231 094700 10.94 2.30 20151231 094700 11.53 2.28 20151231 094700 12.13 2.26 20151231 094700 12.73 2.24 20151231 094700 13.14 3.30 20151231 094700 13.24 2.23 20151231 094700 13.34 3.21 20151231 094700 13.73 3.12 20151231 094700 13.88 2.23 20151231 094700 14.13 3.03 20151231 094700 14.46 2.96 20151231 094700 14.52 2.23 20151231 094700 14.88 2.87 20151231 094700 15.17 2.24 20151231 094700 15.31 2.78 20151231 094700 15.70 2.24 20151231 094700 15.74 2.70 20151231 094700 16.11 2.62 20151231 094700 16.35 2.24 20151231 094700 16.56 2.53 20151231 094700 16.76 2.50 20151231 094700 16.96 2.46 20151231 094700 16.99 2.25 20151231 094700 17.14 2.43 20151231 094700 17.35 2.40 20151231 094700 17.57 2.36 20151231 094700 17.63 2.25 20151231 094700 17.76 2.33 20151231 094700 17.99 2.30 20151231 094700 18.17 2.25 20151231 094700 18.23 2.27 20151231 094700 8.19 2.42 20151231 094700 8.22 2.41 20151231 094700 8.30 2.44 20151231 094700 8.44 2.45 20151231 094700 8.61 2.46 20151231 094700 8.77 2.39 20151231 094700 8.81 2.47 20151231 094700 9.06 2.48 20151231 094700 9.26 2.49 20151231 094700 9.27 2.37 20151231 094700 9.54 2.51 20151231 094700 9.63 2.51 20151231 094700 9.86 2.34 20151231 094800 13.19 3.38 20151231 094800 13.30 3.48 20151231 094800 13.46 3.58 20151231 094800 13.62 3.66 20151231 094800 13.84 3.76 20151231 094800 14.08 3.86 20151231 094800 14.36 3.96 20151231 094800 14.62 4.04 20151231 094800 14.97 4.13 20151231 094800 15.37 4.21 20151231 094800 15.76 4.29 20151231 094800 16.09 4.36 20151231 094800 16.09 7.31 20151231 094800 16.28 7.35 20151231 094800 16.38 7.27 20151231 094800 16.48 4.45 20151231 094800 16.50 7.39 20151231 094800 16.66 7.22 20151231 094800 16.74 7.44 20151231 094800 16.87 4.53 20151231 094800 16.89 7.18 20151231 094800 17.02 7.48 20151231 094800 17.18 7.13 20151231 094800 17.24 7.52 20151231 094800 17.26 4.61 20151231 094800 17.46 7.09 20151231 094800 17.52 7.57 20151231 094800 17.58 4.68 20151231 094800 17.74 7.04 20151231 094800 17.84 7.61 20151231 094800 17.97 4.76 20151231 094800 17.98 7.00 20151231 094800 18.15 7.65 20151231 094800 18.22 4.86 20151231 094800 18.26 6.95 20151231 094800 18.38 7.68 20151231 094800 18.45 4.96 20151231 094800 18.46 6.89 20151231 094800 18.54 6.81 20151231 094800 18.58 7.69 20151231 094800 18.61 6.75 20151231 094800 18.65 5.05 20151231 094800 18.70 6.67 20151231 094800 18.76 7.70 20151231 094800 18.82 6.59 20151231 094800 18.89 5.15 20151231 094800 18.95 6.51 20151231 094800 19.06 6.44 20151231 094800 19.14 5.26 20151231 094800 19.23 6.36 20151231 094800 19.35 5.35 20151231 094800 19.40 6.27 20151231 094800 19.50 6.21 20151231 094800 19.59 6.14 20151231 094800 19.61 5.45 20151231 094800 19.67 6.07 20151231 094800 19.75 6.00 20151231 094800 19.82 5.94 20151231 094800 19.87 5.56 20151231 094800 19.89 5.87 20151231 094800 19.96 5.80 20151231 094800 20.03 5.72 20151231 094800 20.08 5.66 20151231 094900 17.58 8.11 20151231 094900 17.59 8.10 20151231 094900 17.60 8.10 20151231 094900 17.61 8.09 20151231 094900 17.61 8.11 20151231 094900 17.63 8.12 20151231 094900 17.65 8.12 20151231 094900 17.71 8.08 20151231 094900 17.71 8.13 20151231 094900 17.78 8.13 20151231 094900 17.89 8.14 20151231 094900 18.06 8.15 20151231 094900 18.13 8.06 20151231 094900 18.26 8.16 20151231 094900 18.39 7.83 20151231 094900 18.39 7.85 20151231 094900 18.44 8.17 20151231 094900 18.48 8.05 20151231 094900 18.53 7.88 20151231 094900 18.58 8.18 20151231 094900 18.61 7.90 20151231 094900 18.62 7.82 20151231 094900 18.71 7.93 20151231 094900 18.80 7.81 20151231 094900 18.82 8.19 20151231 094900 18.83 7.95 20151231 094900 18.89 8.03 20151231 094900 18.93 7.98 20151231 094900 18.94 7.71 20151231 094900 18.99 7.80 20151231 094900 19.02 8.20 20151231 094900 19.05 8.01 20151231 094900 19.12 7.71 20151231 094900 19.20 7.79 20151231 094900 19.21 8.04 20151231 094900 19.21 8.21 20151231 094900 19.28 8.01 20151231 094900 19.31 7.72 20151231 094900 19.32 8.06 20151231 094900 19.37 7.78 20151231 094900 19.37 8.07 20151231 094900 19.38 8.21 20151231 094900 19.41 8.19 20151231 094900 19.48 8.07 20151231 094900 19.49 8.17 20151231 094900 19.51 7.73 20151231 094900 19.58 7.77 20151231 094900 19.58 8.07 20151231 094900 19.60 7.99 20151231 094900 19.61 8.16 20151231 094900 19.69 8.07 20151231 094900 19.70 7.74 20151231 094900 19.74 8.14 20151231 094900 19.75 7.76 20151231 094900 19.85 8.08 20151231 094900 19.90 8.13 20151231 094900 19.91 7.74 20151231 094900 19.92 7.75 20151231 094900 20.03 8.08 20151231 094900 20.11 8.11 20151231 094900 20.20 8.08 20151231 094900 20.28 8.10 20151231 094900 20.43 8.08 20151231 094900 20.51 8.09 20151231 095000 10.45 6.45 20151231 095000 10.48 6.40 20151231 095000 10.52 6.35 20151231 095000 10.65 6.31 20151231 095000 10.83 6.27 20151231 095000 10.98 6.22 20151231 095000 11.26 6.18 20151231 095000 11.60 6.14 20151231 095000 11.70 5.87 20151231 095000 11.80 6.12 20151231 095000 11.81 5.87 20151231 095000 11.89 6.08 20151231 095000 12.01 5.88 20151231 095000 12.05 5.90 20151231 095000 12.11 6.04 20151231 095000 12.15 5.87 20151231 095000 12.31 5.87 20151231 095000 12.33 6.01 20151231 095000 12.54 5.99 20151231 095000 12.55 5.88 20151231 095000 12.66 5.95 20151231 095000 12.74 5.87 20151231 095000 12.80 5.96 20151231 095000 12.89 5.92 20151231 095000 12.94 5.87 20151231 095000 13.13 5.89 20151231 095000 13.17 5.86 20151231 095000 13.34 5.99 20151231 095000 14.05 6.04 20151231 095000 14.72 6.10 20151231 095000 15.33 6.13 20151231 095000 15.84 6.18 20151231 095000 16.42 6.24 20151231 095000 17.00 6.28 20151231 095000 17.37 6.35 20151231 095000 17.78 6.44 20151231 095000 18.18 6.53 20151231 095000 18.64 6.61 20151231 095000 18.95 6.68 20151231 095000 19.31 6.76 20151231 095000 19.69 7.47 20151231 095000 19.70 7.53 20151231 095000 19.72 7.41 20151231 095000 19.74 7.59 20151231 095000 19.75 6.83 20151231 095000 19.79 7.34 20151231 095000 19.82 7.27 20151231 095000 19.86 7.63 20151231 095000 19.93 7.19 20151231 095000 19.96 7.67 20151231 095000 19.99 7.97 20151231 095000 20.07 7.13 20151231 095000 20.09 6.91 20151231 095000 20.09 7.71 20151231 095000 20.15 7.06 20151231 095000 20.23 7.75 20151231 095000 20.34 6.98 20151231 095000 20.37 7.79 20151231 095000 20.37 7.95 20151231 095000 20.51 7.83 20151231 095000 20.69 7.87 20151231 095000 20.73 7.93 20151231 095000 20.88 7.91 20151231 095100 10.49 6.49 20151231 095100 10.67 6.54 20151231 095100 11.05 6.60 20151231 095100 11.55 6.65 20151231 095100 12.11 6.71 20151231 095100 12.76 6.78 20151231 095100 13.29 6.83 20151231 095100 13.97 6.89 20151231 095100 14.67 6.95 20151231 095100 15.32 7.01 20151231 095100 15.91 7.05 20151231 095100 16.37 7.08 20151231 095100 16.85 7.11 20151231 095100 17.31 7.14 20151231 095100 17.83 7.17 20151231 095100 18.38 7.20 20151231 095100 18.86 7.23 20151231 095100 19.43 7.26 20151231 095100 20.02 7.29 20151231 095100 20.19 7.30 20151231 095100 20.28 7.31 20151231 095100 20.38 7.32 20151231 095100 20.49 7.34 20151231 095100 20.61 7.35 20151231 095100 20.72 7.37 20151231 095100 20.86 7.39 20151231 095100 21.00 7.41 20151231 095100 21.03 7.39 20151231 095100 21.04 7.40 20151231 095100 21.06 7.41 20151231 095100 21.07 7.41 20151231 095100 21.08 7.42 20151231 095100 21.09 7.42 20151231 095100 21.10 7.42 20151231 095100 21.11 7.42 20151231 095100 21.13 7.43 20151231 095100 21.21 7.38 20151231 095100 21.76 6.98 20151231 095100 21.78 6.95 20151231 095100 21.80 7.36 20151231 095100 22.01 7.00 20151231 095100 22.28 7.33 20151231 095100 22.33 7.03 20151231 095100 22.60 7.05 20151231 095100 22.88 7.07 20151231 095100 22.91 7.31 20151231 095100 23.20 7.09 20151231 095100 23.50 7.29 20151231 095100 23.52 7.12 20151231 095100 23.80 7.14 20151231 095100 24.08 7.15 20151231 095100 24.10 7.26 20151231 095100 24.37 7.17 20151231 095100 24.53 7.18 20151231 095100 24.58 7.24 20151231 095100 24.69 7.18 20151231 095100 24.83 7.18 20151231 095100 25.04 7.18 20151231 095100 25.23 7.18 20151231 095100 25.23 7.22 20151231 095100 25.45 7.19 20151231 095100 25.62 7.19 20151231 095100 25.82 7.20 20151231 095100 25.87 7.19 20151231 095200 20.22 6.48 20151231 095200 20.29 6.46 20151231 095200 20.39 6.51 20151231 095200 20.51 6.43 20151231 095200 20.57 6.54 20151231 095200 20.70 6.40 20151231 095200 20.75 6.56 20151231 095200 20.90 6.38 20151231 095200 20.90 6.59 20151231 095200 21.06 6.35 20151231 095200 21.12 6.62 20151231 095200 21.31 6.32 20151231 095200 21.34 6.65 20151231 095200 21.51 6.29 20151231 095200 21.60 6.68 20151231 095200 21.70 6.26 20151231 095200 21.78 6.71 20151231 095200 21.85 6.93 20151231 095200 21.86 6.24 20151231 095200 21.87 6.83 20151231 095200 21.87 6.87 20151231 095200 21.87 6.89 20151231 095200 21.89 6.74 20151231 095200 21.92 6.77 20151231 095200 21.94 6.81 20151231 095200 21.98 6.22 20151231 095200 22.15 6.20 20151231 095200 22.25 6.19 20151231 095200 22.39 6.17 20151231 095200 22.54 6.16 20151231 095200 22.73 6.14 20151231 095200 22.87 6.13 20151231 095200 23.05 6.12 20151231 095200 23.23 6.10 20151231 095200 23.35 6.07 20151231 095200 23.51 6.03 20151231 095200 23.65 5.99 20151231 095200 23.78 5.95 20151231 095200 23.88 5.92 20151231 095200 24.00 5.87 20151231 095200 24.16 5.83 20151231 095200 24.25 5.80 20151231 095200 24.36 5.76 20151231 095200 24.47 5.74 20151231 095200 24.62 5.73 20151231 095200 24.69 5.71 20151231 095200 24.78 5.69 20151231 095200 24.87 5.68 20151231 095200 24.93 5.67 20151231 095200 25.07 5.65 20151231 095200 25.14 5.64 20151231 095200 25.30 5.61 20151231 095200 25.48 5.59 20151231 095200 25.73 5.55 20151231 095200 25.87 5.21 20151231 095200 26.03 5.51 20151231 095200 26.27 5.48 20151231 095200 26.33 5.24 20151231 095200 26.58 5.44 20151231 095200 26.72 5.27 20151231 095200 26.91 5.40 20151231 095200 27.20 5.30 20151231 095200 27.26 5.36 20151231 095200 27.56 5.33 20151231 095300 10.04 3.71 20151231 095300 10.21 3.72 20151231 095300 10.40 3.73 20151231 095300 10.67 3.76 20151231 095300 10.97 3.79 20151231 095300 11.28 3.83 20151231 095300 11.60 3.86 20151231 095300 11.91 3.90 20151231 095300 12.16 3.93 20151231 095300 12.46 3.96 20151231 095300 12.81 3.99 20151231 095300 13.06 4.02 20151231 095300 13.34 4.06 20151231 095300 13.63 4.10 20151231 095300 13.93 4.13 20151231 095300 14.18 4.16 20151231 095300 14.49 4.20 20151231 095300 14.67 4.28 20151231 095300 14.69 4.28 20151231 095300 14.77 4.28 20151231 095300 14.85 4.24 20151231 095300 14.89 4.29 20151231 095300 14.91 4.31 20151231 095300 15.02 4.30 20151231 095300 15.12 4.27 20151231 095300 15.14 4.30 20151231 095300 15.15 4.33 20151231 095300 15.29 4.31 20151231 095300 15.36 4.35 20151231 095300 15.41 4.32 20151231 095300 15.46 4.30 20151231 095300 15.57 4.33 20151231 095300 15.63 4.37 20151231 095300 15.72 4.33 20151231 095300 15.92 4.40 20151231 095300 16.17 4.42 20151231 095300 16.48 4.44 20151231 095300 16.81 4.46 20151231 095300 17.50 4.51 20151231 095300 18.21 4.57 20151231 095300 19.05 4.65 20151231 095300 19.90 4.72 20151231 095300 20.59 4.78 20151231 095300 21.42 4.85 20151231 095300 22.24 4.93 20151231 095300 23.07 5.00 20151231 095300 23.74 5.06 20151231 095300 24.21 5.10 20151231 095300 24.62 5.13 20151231 095300 24.97 5.15 20151231 095300 25.41 5.18 20151231 095300 8.67 3.64 20151231 095300 8.69 3.62 20151231 095300 8.89 3.59 20151231 095300 8.91 3.65 20151231 095300 9.09 3.56 20151231 095300 9.16 3.66 20151231 095300 9.29 3.53 20151231 095300 9.36 3.67 20151231 095300 9.46 3.50 20151231 095300 9.60 3.68 20151231 095300 9.65 3.48 20151231 095300 9.83 3.70 20151231 095400 10.02 3.42 20151231 095400 10.07 3.36 20151231 095400 10.08 2.90 20151231 095400 10.22 3.40 20151231 095400 10.37 2.89 20151231 095400 10.47 2.88 20151231 095400 10.63 2.88 20151231 095400 10.78 2.87 20151231 095400 10.97 2.85 20151231 095400 11.17 2.84 20151231 095400 11.22 2.94 20151231 095400 11.35 2.82 20151231 095400 11.55 2.80 20151231 095400 11.79 2.79 20151231 095400 12.00 3.00 20151231 095400 12.05 2.77 20151231 095400 12.28 2.76 20151231 095400 12.40 2.99 20151231 095400 12.69 2.72 20151231 095400 12.78 2.97 20151231 095400 13.16 2.94 20151231 095400 13.23 2.67 20151231 095400 13.49 2.92 20151231 095400 13.77 2.61 20151231 095400 13.88 2.89 20151231 095400 14.22 2.57 20151231 095400 14.26 2.86 20151231 095400 14.59 2.84 20151231 095400 14.75 2.51 20151231 095400 14.94 2.81 20151231 095400 15.27 2.46 20151231 095400 15.27 2.79 20151231 095400 15.46 2.73 20151231 095400 15.68 2.41 20151231 095400 15.80 2.61 20151231 095400 16.19 2.36 20151231 095400 16.31 2.45 20151231 095400 16.48 2.39 20151231 095400 16.66 2.34 20151231 095400 16.70 2.31 20151231 095400 7.00 2.55 20151231 095400 7.45 2.61 20151231 095400 7.92 2.66 20151231 095400 8.40 3.04 20151231 095400 8.52 2.72 20151231 095400 8.59 3.08 20151231 095400 8.62 3.02 20151231 095400 8.81 3.12 20151231 095400 8.85 2.99 20151231 095400 9.03 3.16 20151231 095400 9.10 2.97 20151231 095400 9.17 2.78 20151231 095400 9.22 3.20 20151231 095400 9.30 2.95 20151231 095400 9.44 3.24 20151231 095400 9.56 2.94 20151231 095400 9.66 3.28 20151231 095400 9.75 2.83 20151231 095400 9.84 2.92 20151231 095400 9.85 3.45 20151231 095400 9.89 3.32 20151231 095500 11.13 2.23 20151231 095500 13.22 2.53 20151231 095500 13.26 2.15 20151231 095500 13.31 2.52 20151231 095500 13.31 2.53 20151231 095500 13.36 2.51 20151231 095500 13.44 2.50 20151231 095500 13.44 2.53 20151231 095500 13.51 2.48 20151231 095500 13.54 2.47 20151231 095500 13.57 2.53 20151231 095500 13.60 2.45 20151231 095500 13.62 2.54 20151231 095500 13.65 2.43 20151231 095500 13.67 2.41 20151231 095500 13.72 2.54 20151231 095500 13.80 2.40 20151231 095500 13.89 2.54 20151231 095500 14.06 2.54 20151231 095500 14.17 2.41 20151231 095500 14.26 2.55 20151231 095500 14.49 2.55 20151231 095500 14.56 2.41 20151231 095500 14.72 2.56 20151231 095500 14.90 2.41 20151231 095500 15.02 2.08 20151231 095500 15.35 2.42 20151231 095500 15.83 2.43 20151231 095500 16.24 2.43 20151231 095500 16.78 2.44 20151231 095500 17.21 2.00 20151231 095500 17.35 2.45 20151231 095500 17.75 2.44 20151231 095500 18.23 2.43 20151231 095500 18.70 2.41 20151231 095500 19.16 2.40 20151231 095500 19.38 1.91 20151231 095500 19.52 2.39 20151231 095500 19.96 2.38 20151231 095500 20.40 2.37 20151231 095500 20.73 2.36 20151231 095500 21.08 1.85 20151231 095500 21.14 2.35 20151231 095500 23.76 1.86 20151231 095500 24.34 2.34 20151231 095500 26.90 1.91 20151231 095500 27.44 2.33 20151231 095500 29.60 1.96 20151231 095500 31.19 2.32 20151231 095500 33.09 2.01 20151231 095500 34.94 2.31 20151231 095500 36.75 2.06 20151231 095500 38.69 2.30 20151231 095500 40.58 2.11 20151231 095500 41.79 2.29 20151231 095500 43.90 2.15 20151231 095500 45.53 2.28 20151231 095500 48.05 2.20 20151231 095500 49.28 2.26 20151231 095500 52.37 2.25 20151231 095500 6.88 2.48 20151231 095500 7.61 2.41 20151231 095500 9.17 2.32 20151231 095600 10.02 2.19 20151231 095600 10.11 2.28 20151231 095600 10.76 2.13 20151231 095600 11.39 2.08 20151231 095600 11.62 2.28 20151231 095600 12.16 2.02 20151231 095600 12.94 1.96 20151231 095600 13.36 2.26 20151231 095600 13.45 2.52 20151231 095600 13.58 1.91 20151231 095600 14.23 2.50 20151231 095600 14.37 1.84 20151231 095600 15.17 1.78 20151231 095600 15.84 2.25 20151231 095600 15.92 1.75 20151231 095600 16.15 2.48 20151231 095600 16.92 1.74 20151231 095600 17.98 1.73 20151231 095600 18.02 2.24 20151231 095600 18.89 1.71 20151231 095600 18.92 2.46 20151231 095600 20.79 2.24 20151231 095600 22.31 2.44 20151231 095600 23.67 2.23 20151231 095600 25.52 2.43 20151231 095600 26.14 2.23 20151231 095600 29.12 2.23 20151231 095600 29.64 2.41 20151231 095600 32.12 2.23 20151231 095600 32.91 2.39 20151231 095600 33.88 2.37 20151231 095600 34.43 2.23 20151231 095600 34.94 2.35 20151231 095600 35.33 2.24 20151231 095600 35.97 2.33 20151231 095600 36.31 2.24 20151231 095600 36.86 2.32 20151231 095600 37.33 2.24 20151231 095600 37.84 2.30 20151231 095600 38.22 2.25 20151231 095600 38.93 2.25 20151231 095600 39.06 2.28 20151231 095600 39.63 2.24 20151231 095600 39.97 2.27 20151231 095600 40.17 2.24 20151231 095600 40.75 2.25 20151231 095600 40.85 2.24 20151231 095600 6.36 2.32 20151231 095600 6.62 2.31 20151231 095600 6.74 2.33 20151231 095600 7.30 2.30 20151231 095600 7.59 2.34 20151231 095600 8.54 2.29 20151231 095600 8.54 2.34 20151231 095600 9.14 2.27 20151231 095600 9.21 2.28 20151231 095600 9.29 2.29 20151231 095600 9.32 2.24 20151231 095600 9.36 2.30 20151231 095600 9.42 2.31 20151231 095600 9.49 2.32 20151231 095600 9.54 2.33 20151231 095600 9.58 2.34 20151231 095600 9.62 2.35 20151231 100800 10.57 7.20 20151231 100800 10.61 7.20 20151231 100800 10.65 7.19 20151231 100800 10.70 7.18 20151231 100800 10.75 7.17 20151231 100800 10.81 7.17 20151231 100800 10.92 7.15 20151231 100800 11.02 7.14 20151231 100800 11.12 7.13 20151231 100800 11.21 7.12 20151231 100800 11.31 7.10 20151231 100800 11.40 7.08 20151231 100800 11.47 7.07 20151231 100800 11.55 7.06 20151231 100800 11.61 7.04 20151231 100900 10.00 7.25 20151231 100900 10.07 7.24 20151231 100900 10.16 7.24 20151231 100900 10.23 7.24 20151231 100900 10.30 7.23 20151231 100900 10.37 7.23 20151231 100900 10.42 7.23 20151231 100900 10.46 7.22 20151231 100900 10.48 7.21 20151231 100900 10.51 7.21 20151231 100900 7.97 7.32 20151231 100900 7.98 7.32 20151231 100900 7.99 7.32 20151231 100900 7.99 7.33 20151231 100900 8.00 7.33 20151231 100900 8.01 7.32 20151231 100900 8.02 7.31 20151231 100900 8.02 7.33 20151231 100900 8.03 7.31 20151231 100900 8.04 7.33 20151231 100900 8.05 7.31 20151231 100900 8.06 7.30 20151231 100900 8.06 7.33 20151231 100900 8.08 7.30 20151231 100900 8.08 7.33 20151231 100900 8.09 7.33 20151231 100900 8.14 7.33 20151231 100900 8.19 7.33 20151231 100900 8.25 7.33 20151231 100900 8.31 7.32 20151231 100900 8.36 7.32 20151231 100900 8.42 7.32 20151231 100900 8.47 7.32 20151231 100900 8.52 7.32 20151231 100900 8.58 7.31 20151231 100900 8.64 7.31 20151231 100900 8.70 7.31 20151231 100900 8.76 7.30 20151231 100900 8.81 7.30 20151231 100900 8.86 7.30 20151231 100900 8.90 7.29 20151231 100900 8.94 7.29 20151231 100900 8.97 7.29 20151231 100900 9.04 7.28 20151231 100900 9.13 7.28 20151231 100900 9.22 7.28 20151231 100900 9.32 7.27 20151231 100900 9.39 7.27 20151231 100900 9.48 7.27 20151231 100900 9.56 7.26 20151231 100900 9.65 7.26 20151231 100900 9.73 7.25 20151231 100900 9.81 7.25 20151231 100900 9.91 7.25 20151231 101000 7.68 7.20 20151231 101000 7.70 7.20 20151231 101000 7.71 7.19 20151231 101000 7.71 7.21 20151231 101000 7.72 7.22 20151231 101000 7.73 7.22 20151231 101000 7.73 7.23 20151231 101000 7.74 7.24 20151231 101000 7.74 7.25 20151231 101000 7.75 7.18 20151231 101000 7.75 7.25 20151231 101000 7.79 7.18 20151231 101000 7.79 7.26 20151231 101000 7.83 7.17 20151231 101000 7.84 7.26 20151231 101000 7.86 7.16 20151231 101000 7.89 7.15 20151231 101000 7.89 7.27 20151231 101000 7.93 7.15 20151231 101000 7.93 7.27 20151231 101000 7.95 7.14 20151231 101000 7.97 7.28 20151231 101000 7.98 7.13 20151231 101000 8.01 7.28 20151231 101000 8.05 7.12 20151231 101000 8.05 7.28 20151231 101000 8.09 7.29 20151231 101000 8.10 7.11 20151231 101000 8.10 7.29 20151231 101000 8.19 7.10 20151231 101000 8.28 7.09 20151231 101000 8.36 7.08 20151231 101000 8.45 7.07 20151231 101000 8.54 7.06 20151231 101000 8.61 7.05 20151231 101000 8.70 7.04 20151231 101000 8.77 7.02 20151231 101000 8.83 7.01 20151231 101000 8.90 7.00 20151231 101000 8.97 6.99 20151231 101000 9.03 6.98 20151231 101000 9.10 6.96 20151231 101000 9.17 6.95 20151231 101000 9.23 6.94 20151231 101000 9.30 6.93 20151231 101000 9.33 6.91 20151231 101000 9.36 6.90 20151231 101000 9.39 6.88 20151231 101000 9.43 6.87 20151231 101000 9.46 6.85 20151231 101000 9.47 6.65 20151231 101000 9.50 6.66 20151231 101000 9.50 6.84 20151231 101000 9.51 6.68 20151231 101000 9.52 6.70 20151231 101000 9.53 6.71 20151231 101000 9.54 6.82 20151231 101000 9.55 6.73 20151231 101000 9.56 6.75 20151231 101000 9.57 6.76 20151231 101000 9.58 6.81 20151231 101000 9.59 6.78 20151231 101000 9.60 6.79 20151231 101100 5.12 5.41 20151231 101100 5.20 5.43 20151231 101100 5.26 5.45 20151231 101100 5.32 5.47 20151231 101100 5.39 5.49 20151231 101100 5.47 5.51 20151231 101100 5.52 5.53 20151231 101100 5.60 5.56 20151231 101100 5.69 5.58 20151231 101100 5.76 5.60 20151231 101100 5.86 5.62 20151231 101100 5.96 5.64 20151231 101100 6.05 5.66 20151231 101100 6.17 5.68 20151231 101100 6.28 5.70 20151231 101100 6.38 5.72 20151231 101100 6.50 5.74 20151231 101100 6.62 5.76 20151231 101100 6.72 5.78 20151231 101100 6.85 5.80 20151231 101100 6.95 5.83 20151231 101100 7.04 5.84 20151231 101100 7.14 5.87 20151231 101100 7.23 5.89 20151231 101100 7.32 5.91 20151231 101100 7.43 5.93 20151231 101100 7.53 5.95 20151231 101100 7.62 5.97 20151231 101100 7.73 5.99 20151231 101100 7.82 6.02 20151231 101100 7.90 6.03 20151231 101100 8.00 6.05 20151231 101100 8.10 6.08 20151231 101100 8.18 6.09 20151231 101100 8.29 6.11 20151231 101100 8.40 6.14 20151231 101100 8.49 6.15 20151231 101100 8.60 6.18 20151231 101100 8.64 6.20 20151231 101100 8.68 6.21 20151231 101100 8.71 6.23 20151231 101100 8.75 6.25 20151231 101100 8.77 6.27 20151231 101100 8.81 6.29 20151231 101100 8.84 6.31 20151231 101100 8.86 6.33 20151231 101100 8.89 6.35 20151231 101100 8.93 6.37 20151231 101100 8.96 6.38 20151231 101100 9.01 6.40 20151231 101100 9.05 6.42 20151231 101100 9.09 6.44 20151231 101100 9.13 6.46 20151231 101100 9.17 6.47 20151231 101100 9.20 6.49 20151231 101100 9.24 6.51 20151231 101100 9.26 6.53 20151231 101100 9.28 6.54 20151231 101100 9.31 6.56 20151231 101100 9.34 6.58 20151231 101100 9.36 6.59 20151231 101100 9.40 6.61 20151231 101100 9.43 6.63 20151231 101200 4.27 5.08 20151231 101200 4.31 5.09 20151231 101200 4.36 5.11 20151231 101200 4.41 5.14 20151231 101200 4.46 5.15 20151231 101200 4.48 5.05 20151231 101200 4.51 5.18 20151231 101200 4.55 5.20 20151231 101200 4.58 5.22 20151231 101200 4.62 5.24 20151231 101200 4.65 5.26 20151231 101200 4.71 5.02 20151231 101200 4.71 5.28 20151231 101200 4.78 5.30 20151231 101200 4.86 5.32 20151231 101200 4.91 5.00 20151231 101200 4.91 5.34 20151231 101200 4.99 5.36 20151231 101200 5.06 5.39 20151231 101200 5.16 4.98 20151231 101200 5.42 4.95 20151231 101200 5.69 4.93 20151231 101200 5.91 4.91 20151231 101200 6.19 4.89 20151231 101200 6.41 4.86 20151231 101200 6.51 4.83 20151231 101200 6.64 4.80 20151231 101200 6.77 4.77 20151231 101200 6.88 4.74 20151231 101200 7.03 4.71 20151231 101200 7.17 4.68 20151231 101200 7.29 3.72 20151231 101200 7.30 4.66 20151231 101200 7.35 3.77 20151231 101200 7.36 3.94 20151231 101200 7.37 3.80 20151231 101200 7.39 3.91 20151231 101200 7.41 3.99 20151231 101200 7.42 3.85 20151231 101200 7.45 4.63 20151231 101200 7.46 4.04 20151231 101200 7.51 4.56 20151231 101200 7.52 4.60 20151231 101200 7.53 4.51 20151231 101200 7.56 4.08 20151231 101200 7.59 4.47 20151231 101200 7.65 4.43 20151231 101200 7.72 4.14 20151231 101200 7.76 4.40 20151231 101200 7.89 4.18 20151231 101200 7.89 4.35 20151231 101200 8.01 4.32 20151231 101200 8.09 4.23 20151231 101200 8.21 4.29 20151231 102800 4.18 1.05 20151231 102800 4.22 1.05 20151231 102800 4.26 1.05 20151231 102800 4.30 1.04 20151231 102800 4.34 1.04 20151231 102800 4.39 1.04 20151231 102800 4.42 1.04 20151231 102800 4.43 1.03 20151231 102800 4.44 1.03 20151231 102800 4.45 1.03 20151231 102800 4.46 1.03 20151231 102800 4.47 1.02 20151231 102800 4.47 1.03 20151231 102800 4.48 1.02 20151231 102800 4.50 1.02 20151231 102800 4.56 1.01 20151231 102800 4.61 1.01 20151231 102800 4.68 1.00 20151231 102800 4.74 1.00 20151231 102800 4.81 0.99 20151231 102800 4.87 0.99 20151231 102800 4.94 0.98 20151231 102800 5.01 0.98 20151231 102900 3.83 1.06 20151231 102900 3.84 1.06 20151231 102900 3.85 1.06 20151231 102900 3.86 1.05 20151231 102900 3.86 1.06 20151231 102900 3.87 1.06 20151231 102900 3.88 1.05 20151231 102900 3.88 1.06 20151231 102900 3.88 1.07 20151231 102900 3.89 1.05 20151231 102900 3.89 1.07 20151231 102900 3.90 1.05 20151231 102900 3.91 1.07 20151231 102900 3.92 1.05 20151231 102900 3.93 1.05 20151231 102900 3.93 1.07 20151231 102900 3.94 1.05 20151231 102900 3.94 1.07 20151231 102900 3.95 1.07 20151231 102900 3.96 1.07 20151231 102900 3.97 1.05 20151231 102900 3.97 1.07 20151231 102900 3.98 1.07 20151231 102900 3.99 1.06 20151231 102900 3.99 1.08 20151231 102900 4.00 1.06 20151231 102900 4.01 1.07 20151231 102900 4.01 1.08 20151231 102900 4.02 1.05 20151231 102900 4.02 1.06 20151231 102900 4.03 1.08 20151231 102900 4.04 1.06 20151231 102900 4.05 1.07 20151231 102900 4.05 1.08 20151231 102900 4.06 1.06 20151231 102900 4.07 1.05 20151231 102900 4.09 1.07 20151231 102900 4.10 1.05 20151231 102900 4.11 1.05 20151231 102900 4.13 1.05 20151231 102900 4.14 1.07 20151231 102900 4.16 1.05 20151231 102900 4.19 1.07 20151231 102900 4.22 1.05 20151231 102900 4.25 1.06 20151231 102900 4.26 1.05 20151231 102900 4.26 1.06 20151231 102900 4.27 1.06 20151231 102900 4.29 1.06 20151231 102900 4.30 1.06 20151231 102900 4.32 1.06 20151231 102900 4.34 1.06 20151231 102900 4.35 1.06 20151231 102900 4.37 1.06 20151231 103000 3.63 1.12 20151231 103000 3.64 1.13 20151231 103000 3.65 1.12 20151231 103000 3.65 1.13 20151231 103000 3.66 1.13 20151231 103000 3.67 1.13 20151231 103000 3.68 1.12 20151231 103000 3.69 1.13 20151231 103000 3.70 1.13 20151231 103000 3.71 1.13 20151231 103000 3.72 1.12 20151231 103000 3.73 1.13 20151231 103000 3.75 1.12 20151231 103000 3.76 1.14 20151231 103000 3.79 1.12 20151231 103000 3.80 1.14 20151231 103000 3.82 1.12 20151231 103000 3.84 1.14 20151231 103000 3.86 1.12 20151231 103000 3.89 1.14 20151231 103000 3.90 1.12 20151231 103000 3.92 1.14 20151231 103000 3.93 1.12 20151231 103000 3.95 1.12 20151231 103000 3.96 1.12 20151231 103000 3.97 1.14 20151231 103000 3.98 1.11 20151231 103000 4.00 1.11 20151231 103000 4.01 1.11 20151231 103000 4.01 1.14 20151231 103000 4.03 1.11 20151231 103000 4.04 1.09 20151231 103000 4.05 1.09 20151231 103000 4.05 1.10 20151231 103000 4.05 1.11 20151231 103000 4.06 1.08 20151231 103000 4.06 1.09 20151231 103000 4.06 1.10 20151231 103000 4.06 1.11 20151231 103000 4.06 1.14 20151231 103000 4.07 1.11 20151231 103000 4.08 1.11 20151231 103000 4.09 1.15 20151231 103000 4.15 1.15 20151231 103000 4.21 1.15 20151231 103000 4.27 1.15 20151231 103000 4.32 1.15 20151231 103000 4.38 1.15 20151231 103000 4.44 1.16 20151231 103000 4.49 1.16 20151231 103000 4.56 1.16 20151231 103000 4.61 1.16 20151231 103000 4.64 1.16 20151231 103000 4.66 1.17 20151231 103100 4.68 1.17 20151231 103100 4.71 1.17 20151231 103100 4.74 1.17 20151231 103100 4.76 1.17 20151231 103100 4.79 1.17 20151231 103100 4.82 1.17 20151231 103100 4.84 1.18 20151231 103100 4.87 1.18 20151231 103100 4.89 1.18 20151231 103100 4.91 1.18 20151231 103100 4.93 1.19 20151231 103100 4.96 1.19 20151231 103100 4.98 1.19 20151231 103100 5.01 1.19 20151231 103100 5.03 1.19 20151231 103100 5.04 1.20 20151231 103100 5.05 1.20 20151231 103100 5.05 1.21 20151231 103100 5.06 1.21 20151231 103100 5.07 1.21 20151231 103100 5.09 1.22 20151231 103100 5.10 1.22 20151231 103100 5.11 1.22 20151231 103100 5.12 1.22 20151231 103100 5.14 1.23 20151231 103100 5.15 1.23 20151231 103100 5.16 1.23 20151231 103100 5.18 1.23 20151231 103100 5.20 1.23 20151231 103100 5.22 1.24 20151231 103100 5.23 1.24 20151231 103100 5.25 1.24 20151231 103100 5.27 1.24 20151231 103100 5.28 1.25 20151231 103100 5.30 1.25 20151231 103100 5.32 1.25 20151231 103100 5.34 1.25 20151231 103100 5.36 1.25 20151231 103100 5.38 1.26 20151231 103100 5.40 1.26 20151231 103100 5.42 1.26 20151231 103100 5.45 1.26 20151231 103100 5.47 1.26 20151231 103100 5.50 1.27 20151231 103100 5.51 1.27 20151231 103100 5.52 1.27 20151231 103100 5.54 1.27 20151231 103100 5.55 1.27 20151231 103100 5.56 1.27 20151231 103100 5.57 1.28 20151231 103100 5.58 1.27 20151231 103100 5.58 1.28 20151231 103100 5.59 1.28 20151231 103100 5.60 1.28 20151231 103100 5.61 1.28 20151231 103200 5.43 1.32 20151231 103200 5.47 1.32 20151231 103200 5.51 1.32 20151231 103200 5.52 1.29 20151231 103200 5.53 1.29 20151231 103200 5.54 1.29 20151231 103200 5.55 1.32 20151231 103200 5.56 1.29 20151231 103200 5.56 1.33 20151231 103200 5.57 1.29 20151231 103200 5.59 1.30 20151231 103200 5.59 1.32 20151231 103200 5.60 1.33 20151231 103200 5.61 1.30 20151231 103200 5.63 1.30 20151231 103200 5.63 1.32 20151231 103200 5.63 1.33 20151231 103200 5.66 1.30 20151231 103200 5.68 1.30 20151231 103200 5.68 1.32 20151231 103200 5.68 1.34 20151231 103200 5.71 1.30 20151231 103200 5.72 1.30 20151231 103200 5.72 1.32 20151231 103200 5.72 1.34 20151231 103200 5.73 1.31 20151231 103200 5.74 1.31 20151231 103200 5.75 1.31 20151231 103200 5.76 1.31 20151231 103200 5.76 1.32 20151231 103200 5.76 1.34 20151231 103200 5.78 1.31 20151231 103200 5.78 1.32 20151231 103200 5.80 1.32 20151231 103200 5.81 1.35 20151231 103200 5.88 1.35 20151231 103200 5.95 1.36 20151231 103200 6.01 1.36 20151231 103200 6.08 1.37 20151231 103200 6.15 1.38 20151231 103200 6.21 1.38 20151231 103200 6.28 1.39 20151231 103200 6.34 1.39 20151231 103200 6.39 1.40 20151231 103200 6.43 1.40 20151231 103200 6.43 1.44 20151231 103200 6.47 1.41 20151231 103200 6.47 1.44 20151231 103200 6.51 1.41 20151231 103200 6.52 1.44 20151231 103200 6.54 1.42 20151231 103200 6.56 1.44 20151231 103200 6.59 1.42 20151231 103200 6.60 1.44 20151231 103200 6.63 1.43 20151231 103200 6.64 1.44 20151231 103200 6.68 1.43 20151231 103200 6.68 1.44 20151231 103200 6.72 1.44 20151231 103300 6.19 1.41 20151231 103300 6.20 1.41 20151231 103300 6.21 1.41 20151231 103300 6.21 1.42 20151231 103300 6.22 1.41 20151231 103300 6.22 1.42 20151231 103300 6.23 1.41 20151231 103300 6.23 1.42 20151231 103300 6.24 1.41 20151231 103300 6.25 1.41 20151231 103300 6.25 1.42 20151231 103300 6.26 1.41 20151231 103300 6.26 1.43 20151231 103300 6.28 1.43 20151231 103300 6.29 1.43 20151231 103300 6.30 1.43 20151231 103300 6.32 1.43 20151231 103300 6.33 1.44 20151231 103300 6.34 1.44 20151231 103300 6.38 1.44 20151231 103500 4.29 1.30 20151231 103500 4.30 1.30 20151231 103500 4.31 1.30 20151231 103500 4.32 1.30 20151231 103500 4.34 1.31 20151231 103500 4.36 1.31 20151231 103500 4.38 1.31 20151231 103500 4.40 1.31 20151231 103500 4.42 1.31 20151231 103500 4.43 1.31 20151231 103500 4.45 1.31 20151231 103500 4.47 1.31 20151231 103500 4.48 1.32 20151231 103500 4.51 1.32 20151231 103500 4.54 1.32 20151231 103500 4.57 1.32 20151231 103500 4.60 1.33 20151231 103500 4.63 1.33 20151231 103500 4.66 1.33 20151231 103500 4.68 1.33 20151231 103500 4.71 1.33 20151231 103500 4.74 1.34 20151231 103500 4.77 1.34 20151231 103500 4.78 1.34 20151231 103500 4.81 1.34 20151231 103500 4.83 1.34 20151231 103500 4.85 1.34 20151231 103500 4.87 1.35 20151231 103500 4.89 1.35 20151231 103500 4.92 1.35 20151231 103500 4.93 1.35 20151231 103500 4.95 1.35 20151231 103500 4.97 1.36 20151231 103500 4.98 1.36 20151231 103500 5.00 1.36 20151231 103500 5.02 1.36 20151231 103500 5.03 1.37 20151231 103500 5.05 1.37 20151231 103500 5.07 1.37 20151231 103500 5.08 1.37 20151231 103500 5.09 1.38 20151231 103500 5.11 1.38 20151231 103500 5.12 1.38 20151231 103500 5.13 1.38 20151231 103500 5.14 1.39 20151231 103500 5.16 1.39 20151231 103500 5.17 1.39 20151231 103600 1.55 1.29 20151231 103600 1.55 1.30 20151231 103600 1.56 1.29 20151231 103600 1.57 1.30 20151231 103600 1.59 1.28 20151231 103600 1.60 1.30 20151231 103600 1.62 1.28 20151231 103600 1.64 1.31 20151231 103600 1.66 1.28 20151231 103600 1.68 1.31 20151231 103600 1.71 1.28 20151231 103600 1.74 1.32 20151231 103600 1.76 1.27 20151231 103600 1.80 1.32 20151231 103600 1.81 1.27 20151231 103600 1.86 1.32 20151231 103600 1.88 1.27 20151231 103600 1.94 1.33 20151231 103600 1.95 1.27 20151231 103600 2.00 1.33 20151231 103600 2.01 1.27 20151231 103600 2.08 1.26 20151231 103600 2.09 1.34 20151231 103600 2.15 1.26 20151231 103600 2.18 1.34 20151231 103600 2.22 1.26 20151231 103600 2.27 1.35 20151231 103600 2.29 1.26 20151231 103600 2.36 1.35 20151231 103600 2.37 1.26 20151231 103600 2.45 1.26 20151231 103600 2.46 1.36 20151231 103600 2.51 1.26 20151231 103600 2.60 1.26 20151231 103600 2.66 1.26 20151231 103600 2.73 1.26 20151231 103600 2.78 1.26 20151231 103600 2.85 1.26 20151231 103600 2.91 1.26 20151231 103600 2.97 1.26 20151231 103600 3.04 1.26 20151231 103600 3.11 1.26 20151231 103600 3.18 1.26 20151231 103600 3.24 1.26 20151231 103600 3.32 1.26 20151231 103600 3.40 1.26 20151231 103600 3.46 1.27 20151231 103600 3.54 1.27 20151231 103600 3.62 1.27 20151231 103600 3.69 1.27 20151231 103600 3.77 1.27 20151231 103600 3.84 1.28 20151231 103600 3.89 1.28 20151231 103600 3.93 1.28 20151231 103600 3.98 1.28 20151231 103600 4.03 1.28 20151231 103600 4.07 1.29 20151231 103600 4.13 1.29 20151231 103600 4.18 1.29 20151231 103600 4.24 1.29 20151231 103600 4.26 1.29 20151231 103600 4.27 1.29 20151231 103600 4.28 1.30 20151231 103700 2.56 1.36 20151231 103700 2.64 1.37 20151231 103700 2.73 1.37 20151231 103700 2.82 1.38 20151231 103700 2.86 1.47 20151231 103700 2.87 1.47 20151231 103700 2.87 1.48 20151231 103700 2.87 1.49 20151231 103700 2.88 1.46 20151231 103700 2.88 1.49 20151231 103700 2.89 1.46 20151231 103700 2.89 1.50 20151231 103700 2.92 1.38 20151231 103700 2.92 1.45 20151231 103700 2.92 1.50 20151231 103700 2.95 1.45 20151231 103700 2.95 1.51 20151231 103700 2.98 1.51 20151231 103700 3.00 1.39 20151231 103700 3.00 1.44 20151231 103700 3.02 1.52 20151231 103700 3.04 1.43 20151231 103700 3.05 1.52 20151231 103700 3.08 1.53 20151231 103700 3.09 1.43 20151231 103700 3.10 1.39 20151231 103700 3.15 1.42 20151231 103700 3.15 1.54 20151231 103700 3.19 1.54 20151231 103700 3.20 1.42 20151231 103700 3.21 1.40 20151231 103700 3.26 1.41 20151231 103700 3.27 1.55 20151231 103700 3.29 1.40 20151231 103700 3.33 1.40 20151231 103700 3.34 1.56 20151231 103700 3.41 1.56 20151231 103700 3.48 1.57 20151231 103700 3.55 1.57 20151231 103700 3.63 1.58 20151231 103700 3.69 1.58 20151231 103700 3.77 1.59 20151231 103700 3.86 1.60 20151231 103700 3.96 1.60 20151231 103700 4.04 1.61 20151231 103700 4.15 1.62 20151231 103700 4.25 1.62 20151231 103700 4.33 1.63 20151231 103700 4.44 1.64 20151231 103700 4.53 1.64 20151231 103700 4.62 1.65 20151231 103700 4.73 1.66 20151231 103700 4.85 1.67 20151231 103700 4.97 1.68 20151231 103700 5.07 1.68 20151231 103700 5.19 1.69 20151231 103700 5.31 1.70 20151231 103700 5.42 1.71 20151231 103700 5.53 1.72 20151231 103700 5.66 1.73 20151231 103700 5.78 1.74 20151231 103800 5.87 1.74 20151231 103800 5.99 1.75 20151231 103800 6.11 1.77 20151231 103800 6.20 1.77 20151231 103800 6.31 1.78 20151231 103800 6.43 1.79 20151231 103800 6.52 1.80 20151231 103800 6.53 2.07 20151231 103800 6.56 2.07 20151231 103800 6.58 2.04 20151231 103800 6.60 2.04 20151231 103800 6.61 2.03 20151231 103800 6.61 2.07 20151231 103800 6.64 1.81 20151231 103800 6.64 2.03 20151231 103800 6.64 2.04 20151231 103800 6.67 2.02 20151231 103800 6.67 2.05 20151231 103800 6.67 2.07 20151231 103800 6.70 1.82 20151231 103800 6.70 2.05 20151231 103800 6.70 2.07 20151231 103800 6.72 2.02 20151231 103800 6.72 2.07 20151231 103800 6.74 2.06 20151231 103800 6.75 2.01 20151231 103800 6.75 2.07 20151231 103800 6.76 1.83 20151231 103800 6.76 2.07 20151231 103800 6.78 2.06 20151231 103800 6.79 2.01 20151231 103800 6.79 2.07 20151231 103800 6.81 1.83 20151231 103800 6.81 2.06 20151231 103800 6.81 2.07 20151231 103800 6.83 2.07 20151231 103800 6.85 2.00 20151231 103800 6.85 2.07 20151231 103800 6.86 1.84 20151231 103800 6.86 2.07 20151231 103800 6.88 2.07 20151231 103800 6.89 2.00 20151231 103800 6.92 1.85 20151231 103800 6.95 1.99 20151231 103800 6.97 1.86 20151231 103800 7.00 1.99 20151231 103800 7.02 1.86 20151231 103800 7.04 1.98 20151231 103800 7.08 1.87 20151231 103800 7.10 1.98 20151231 103800 7.12 1.88 20151231 103800 7.15 1.89 20151231 103800 7.15 1.97 20151231 103800 7.18 1.89 20151231 103800 7.19 1.96 20151231 103800 7.21 1.90 20151231 103800 7.24 1.91 20151231 103800 7.25 1.96 20151231 103800 7.27 1.92 20151231 103800 7.29 1.95 20151231 103800 7.30 1.92 20151231 103800 7.33 1.93 20151231 103800 7.34 1.95 20151231 103800 7.35 1.94 20151231 103900 6.41 2.00 20151231 103900 6.41 2.01 20151231 103900 6.41 2.02 20151231 103900 6.41 2.03 20151231 103900 6.41 2.04 20151231 103900 6.41 2.05 20151231 103900 6.42 2.00 20151231 103900 6.42 2.02 20151231 103900 6.42 2.03 20151231 103900 6.42 2.05 20151231 103900 6.43 2.03 20151231 103900 6.43 2.05 20151231 103900 6.44 1.99 20151231 103900 6.44 2.06 20151231 103900 6.45 2.06 20151231 103900 6.46 1.99 20151231 103900 6.46 2.06 20151231 103900 6.48 1.99 20151231 103900 6.49 2.06 20151231 103900 6.51 1.98 20151231 103900 6.53 1.94 20151231 103900 6.54 1.94 20151231 103900 6.54 1.98 20151231 103900 6.55 1.94 20151231 103900 6.56 1.94 20151231 103900 6.56 1.95 20151231 103900 6.56 1.98 20151231 103900 6.57 1.95 20151231 103900 6.59 1.95 20151231 103900 6.60 1.94 20151231 103900 6.60 1.97 20151231 103900 6.61 1.95 20151231 103900 6.63 1.96 20151231 103900 6.63 1.97 20151231 103900 6.66 1.94 20151231 103900 6.66 1.96 20151231 103900 6.66 1.97 20151231 103900 6.68 1.96 20151231 103900 6.72 1.95 20151231 103900 6.77 1.95 20151231 103900 6.83 1.95 20151231 103900 6.89 1.95 20151231 103900 6.95 1.95 20151231 103900 7.01 1.96 20151231 103900 7.07 1.96 20151231 103900 7.11 1.96 20151231 103900 7.15 1.96 20151231 103900 7.20 1.97 20151231 103900 7.24 1.97 20151231 103900 7.28 1.97 20151231 103900 7.33 1.97 20151231 104000 10.04 2.19 20151231 104000 10.09 2.19 20151231 104000 10.15 2.20 20151231 104000 10.21 2.21 20151231 104000 10.27 2.21 20151231 104000 10.33 2.22 20151231 104000 10.40 2.23 20151231 104000 10.48 2.24 20151231 104000 10.57 2.26 20151231 104000 10.66 2.27 20151231 104000 10.75 2.29 20151231 104000 10.83 2.30 20151231 104000 10.93 2.31 20151231 104000 11.02 2.33 20151231 104000 7.38 1.97 20151231 104000 7.42 1.98 20151231 104000 7.48 1.98 20151231 104000 7.54 1.98 20151231 104000 7.59 1.99 20151231 104000 7.66 1.99 20151231 104000 7.73 1.99 20151231 104000 7.80 2.00 20151231 104000 7.85 2.00 20151231 104000 7.93 2.00 20151231 104000 7.99 2.01 20151231 104000 8.05 2.01 20151231 104000 8.11 2.01 20151231 104000 8.18 2.02 20151231 104000 8.23 2.02 20151231 104000 8.30 2.02 20151231 104000 8.37 2.02 20151231 104000 8.43 2.03 20151231 104000 8.49 2.03 20151231 104000 8.56 2.03 20151231 104000 8.61 2.04 20151231 104000 8.66 2.04 20151231 104000 8.72 2.05 20151231 104000 8.78 2.05 20151231 104000 8.83 2.05 20151231 104000 8.90 2.06 20151231 104000 8.96 2.06 20151231 104000 9.01 2.07 20151231 104000 9.08 2.07 20151231 104000 9.13 2.08 20151231 104000 9.17 2.09 20151231 104000 9.20 2.09 20151231 104000 9.24 2.10 20151231 104000 9.29 2.10 20151231 104000 9.32 2.11 20151231 104000 9.37 2.12 20151231 104000 9.41 2.12 20151231 104000 9.45 2.13 20151231 104000 9.49 2.13 20151231 104000 9.54 2.14 20151231 104000 9.58 2.14 20151231 104000 9.62 2.15 20151231 104000 9.67 2.15 20151231 104000 9.71 2.15 20151231 104000 9.76 2.16 20151231 104000 9.80 2.16 20151231 104000 9.85 2.17 20151231 104000 9.91 2.17 20151231 104000 9.98 2.18 20151231 104100 11.01 4.07 20151231 104100 11.10 4.07 20151231 104100 11.11 2.34 20151231 104100 11.19 4.06 20151231 104100 11.20 2.36 20151231 104100 11.30 2.38 20151231 104100 11.31 4.05 20151231 104100 11.38 2.39 20151231 104100 11.41 4.04 20151231 104100 11.47 2.41 20151231 104100 11.55 4.03 20151231 104100 11.57 2.43 20151231 104100 11.65 2.45 20151231 104100 11.69 4.02 20151231 104100 11.75 2.47 20151231 104100 11.81 4.01 20151231 104100 11.84 2.49 20151231 104100 11.93 2.51 20151231 104100 11.97 2.53 20151231 104100 11.98 4.01 20151231 104100 12.01 2.55 20151231 104100 12.04 2.58 20151231 104100 12.07 2.60 20151231 104100 12.10 2.63 20151231 104100 12.13 2.65 20151231 104100 12.15 2.67 20151231 104100 12.15 4.00 20151231 104100 12.18 2.70 20151231 104100 12.21 2.72 20151231 104100 12.22 2.75 20151231 104100 12.24 2.79 20151231 104100 12.25 2.82 20151231 104100 12.26 2.85 20151231 104100 12.27 2.89 20151231 104100 12.28 2.92 20151231 104100 12.29 2.96 20151231 104100 12.30 2.99 20151231 104100 12.31 3.99 20151231 104100 12.32 3.03 20151231 104100 12.33 3.96 20151231 104100 12.36 3.93 20151231 104100 12.37 3.08 20151231 104100 12.39 3.91 20151231 104100 12.40 3.12 20151231 104100 12.43 3.88 20151231 104100 12.45 3.16 20151231 104100 12.46 3.85 20151231 104100 12.49 3.21 20151231 104100 12.50 3.83 20151231 104100 12.53 3.25 20151231 104100 12.54 3.80 20151231 104100 12.57 3.29 20151231 104100 12.58 3.77 20151231 104100 12.61 3.34 20151231 104100 12.62 3.71 20151231 104100 12.62 3.74 20151231 104100 12.63 3.66 20151231 104100 12.64 3.38 20151231 104100 12.64 3.55 20151231 104100 12.64 3.62 20151231 104100 12.65 3.50 20151231 104100 12.65 3.59 20151231 104100 12.66 3.47 20151231 104100 12.67 3.42 20151231 104200 10.00 4.02 20151231 104200 10.09 4.03 20151231 104200 10.17 4.04 20151231 104200 10.26 4.04 20151231 104200 10.37 4.05 20151231 104200 10.46 4.06 20151231 104200 10.58 4.06 20151231 104200 10.63 4.07 20151231 104200 10.66 4.07 20151231 104200 10.70 4.07 20151231 104200 10.74 4.07 20151231 104200 10.79 4.07 20151231 104200 10.85 4.07 20151231 104200 10.92 4.07 20151231 104200 7.99 3.63 20151231 104200 8.03 3.64 20151231 104200 8.08 3.64 20151231 104200 8.12 3.65 20151231 104200 8.14 3.66 20151231 104200 8.16 3.66 20151231 104200 8.19 3.67 20151231 104200 8.21 3.68 20151231 104200 8.24 3.68 20151231 104200 8.27 3.69 20151231 104200 8.30 3.70 20151231 104200 8.34 3.71 20151231 104200 8.36 3.71 20151231 104200 8.37 3.72 20151231 104200 8.39 3.73 20151231 104200 8.40 3.73 20151231 104200 8.41 3.74 20151231 104200 8.43 3.75 20151231 104200 8.44 3.75 20151231 104200 8.45 3.76 20151231 104200 8.46 3.77 20151231 104200 8.50 3.78 20151231 104200 8.55 3.79 20151231 104200 8.59 3.79 20151231 104200 8.64 3.80 20151231 104200 8.70 3.81 20151231 104200 8.74 3.82 20151231 104200 8.81 3.83 20151231 104200 8.87 3.84 20151231 104200 8.92 3.84 20151231 104200 8.97 3.85 20151231 104200 9.03 3.86 20151231 104200 9.08 3.87 20151231 104200 9.14 3.88 20151231 104200 9.20 3.89 20151231 104200 9.25 3.90 20151231 104200 9.31 3.91 20151231 104200 9.37 3.92 20151231 104200 9.42 3.93 20151231 104200 9.45 3.94 20151231 104200 9.49 3.95 20151231 104200 9.53 3.96 20151231 104200 9.57 3.96 20151231 104200 9.62 3.97 20151231 104200 9.68 3.98 20151231 104200 9.73 3.99 20151231 104200 9.80 4.00 20151231 104200 9.86 4.01 20151231 104200 9.92 4.01 20151231 104300 10.03 3.59 20151231 104300 7.66 3.49 20151231 104300 7.67 3.48 20151231 104300 7.67 3.50 20151231 104300 7.67 3.51 20151231 104300 7.67 3.52 20151231 104300 7.68 3.47 20151231 104300 7.68 3.53 20151231 104300 7.69 3.47 20151231 104300 7.70 3.46 20151231 104300 7.70 3.54 20151231 104300 7.71 3.55 20151231 104300 7.72 3.45 20151231 104300 7.72 3.56 20151231 104300 7.73 3.56 20151231 104300 7.75 3.45 20151231 104300 7.75 3.57 20151231 104300 7.76 3.58 20151231 104300 7.78 3.45 20151231 104300 7.80 3.59 20151231 104300 7.81 3.59 20151231 104300 7.82 3.44 20151231 104300 7.84 3.60 20151231 104300 7.86 3.44 20151231 104300 7.87 3.61 20151231 104300 7.90 3.44 20151231 104300 7.90 3.61 20151231 104300 7.94 3.43 20151231 104300 7.94 3.62 20151231 104300 7.98 3.43 20151231 104300 8.03 3.42 20151231 104300 8.06 3.42 20151231 104300 8.10 3.42 20151231 104300 8.14 3.42 20151231 104300 8.18 3.42 20151231 104300 8.22 3.42 20151231 104300 8.27 3.42 20151231 104300 8.32 3.42 20151231 104300 8.35 3.41 20151231 104300 8.39 3.41 20151231 104300 8.45 3.42 20151231 104300 8.50 3.42 20151231 104300 8.56 3.42 20151231 104300 8.63 3.42 20151231 104300 8.68 3.43 20151231 104300 8.74 3.43 20151231 104300 8.80 3.43 20151231 104300 8.86 3.44 20151231 104300 8.91 3.44 20151231 104300 8.99 3.45 20151231 104300 9.06 3.45 20151231 104300 9.13 3.46 20151231 104300 9.20 3.47 20151231 104300 9.28 3.48 20151231 104300 9.34 3.48 20151231 104300 9.42 3.49 20151231 104300 9.50 3.50 20151231 104300 9.57 3.51 20151231 104300 9.66 3.53 20151231 104300 9.76 3.54 20151231 104300 9.84 3.56 20151231 104300 9.94 3.58 20151231 104400 10.12 3.61 20151231 104400 10.21 3.63 20151231 104400 10.31 3.65 20151231 104400 10.39 3.66 20151231 104400 10.49 3.69 20151231 104400 10.58 3.71 20151231 104400 10.66 3.74 20151231 104400 10.75 3.76 20151231 104400 10.85 3.79 20151231 104400 10.93 3.81 20151231 104400 11.02 3.84 20151231 104400 11.11 3.86 20151231 104400 11.19 3.88 20151231 104400 11.28 3.92 20151231 104400 11.37 3.95 20151231 104400 11.45 3.97 20151231 104400 11.54 4.01 20151231 104400 11.63 4.04 20151231 104400 11.71 4.07 20151231 104400 11.80 4.10 20151231 104400 11.89 4.13 20151231 104400 11.96 4.16 20151231 104400 11.96 4.52 20151231 104400 12.02 4.19 20151231 104400 12.07 4.21 20151231 104400 12.10 4.53 20151231 104400 12.13 4.24 20151231 104400 12.19 4.27 20151231 104400 12.25 4.30 20151231 104400 12.27 4.55 20151231 104400 12.31 4.32 20151231 104400 12.37 4.35 20151231 104400 12.44 4.39 20151231 104400 12.44 4.57 20151231 104400 12.49 4.41 20151231 104400 12.55 4.43 20151231 104400 12.58 4.59 20151231 104400 12.60 4.45 20151231 104400 12.65 4.47 20151231 104400 12.71 4.50 20151231 104400 12.74 4.60 20151231 104400 12.77 4.52 20151231 104400 12.82 4.54 20151231 104400 12.88 4.56 20151231 104400 12.90 4.62 20151231 104400 12.94 4.58 20151231 104400 12.94 4.59 20151231 104400 12.94 4.60 20151231 104400 12.94 4.61 20151231 104400 12.94 4.62 20151231 104400 12.94 4.63 20151231 104400 12.95 4.64 20151231 104400 12.95 4.65 20151231 104400 12.95 4.66 20151231 104400 12.96 4.66 20151231 104400 12.97 4.66 20151231 104400 12.98 4.66 20151231 104400 12.99 4.65 20151231 104400 13.00 4.65 20151231 104400 13.02 4.65 20151231 104400 13.03 4.65 20151231 104400 13.04 4.64 20151231 104400 13.05 4.64 20151231 104500 10.45 4.40 20151231 104500 10.48 4.40 20151231 104500 10.50 4.41 20151231 104500 10.52 4.40 20151231 104500 10.57 4.39 20151231 104500 10.61 4.39 20151231 104500 10.63 4.42 20151231 104500 10.66 4.39 20151231 104500 10.72 4.39 20151231 104500 10.75 4.42 20151231 104500 10.77 4.39 20151231 104500 10.85 4.38 20151231 104500 10.89 4.43 20151231 104500 10.95 4.38 20151231 104500 11.04 4.44 20151231 104500 11.05 4.38 20151231 104500 11.17 4.37 20151231 104500 11.17 4.45 20151231 104500 11.26 4.07 20151231 104500 11.30 4.37 20151231 104500 11.32 4.46 20151231 104500 11.42 4.37 20151231 104500 11.46 4.11 20151231 104500 11.49 4.47 20151231 104500 11.56 4.36 20151231 104500 11.63 4.48 20151231 104500 11.71 4.14 20151231 104500 11.72 4.36 20151231 104500 11.80 4.50 20151231 104500 11.86 4.36 20151231 104500 11.91 4.17 20151231 104500 12.03 4.29 20151231 104500 12.03 4.31 20151231 104500 12.03 4.36 20151231 104500 12.04 4.28 20151231 104500 12.04 4.33 20151231 104500 12.04 4.34 20151231 104500 12.06 4.26 20151231 104500 12.09 4.24 20151231 104500 12.12 4.23 20151231 104500 12.16 4.21 20151231 110200 10.00 3.71 20151231 110200 10.02 3.71 20151231 110200 10.09 3.72 20151231 110200 10.13 3.72 20151231 110200 10.20 3.73 20151231 110200 10.25 3.73 20151231 110200 10.31 3.73 20151231 110200 10.31 3.74 20151231 110200 10.37 3.74 20151231 110200 10.41 3.74 20151231 110200 10.43 3.75 20151231 110200 10.50 3.75 20151231 110200 10.51 3.75 20151231 110200 10.55 3.76 20151231 110200 10.62 3.76 20151231 110200 10.63 3.76 20151231 110200 10.70 3.77 20151231 110200 10.71 3.77 20151231 110200 10.76 3.77 20151231 110200 10.81 3.78 20151231 110200 8.67 3.59 20151231 110200 8.68 3.58 20151231 110200 8.72 3.59 20151231 110200 8.74 3.60 20151231 110200 8.78 3.56 20151231 110200 8.80 3.60 20151231 110200 8.86 3.61 20151231 110200 8.88 3.54 20151231 110200 8.91 3.61 20151231 110200 8.98 3.62 20151231 110200 8.99 3.52 20151231 110200 9.06 3.62 20151231 110200 9.11 3.51 20151231 110200 9.12 3.63 20151231 110200 9.23 3.49 20151231 110200 9.26 3.64 20151231 110200 9.38 3.47 20151231 110200 9.40 3.65 20151231 110200 9.49 3.45 20151231 110200 9.51 3.66 20151231 110200 9.63 3.43 20151231 110200 9.64 3.68 20151231 110200 9.68 3.69 20151231 110200 9.72 3.69 20151231 110200 9.77 3.70 20151231 110200 9.78 3.69 20151231 110200 9.82 3.70 20151231 110200 9.86 3.70 20151231 110200 9.89 3.70 20151231 110200 9.91 3.70 20151231 110300 8.73 3.64 20151231 110300 8.74 3.64 20151231 110300 8.75 3.64 20151231 110300 8.77 3.64 20151231 110300 8.78 3.63 20151231 110300 8.80 3.63 20151231 110300 8.80 3.64 20151231 110300 8.81 3.63 20151231 110300 8.82 3.65 20151231 110300 8.83 3.63 20151231 110300 8.84 3.63 20151231 110300 8.85 3.65 20151231 110300 8.86 3.63 20151231 110300 8.88 3.65 20151231 110300 8.91 3.65 20151231 110300 8.92 3.63 20151231 110300 8.95 3.65 20151231 110300 8.98 3.63 20151231 110300 9.00 3.66 20151231 110300 9.03 3.63 20151231 110300 9.04 3.66 20151231 110300 9.08 3.63 20151231 110300 9.10 3.66 20151231 110300 9.14 3.63 20151231 110300 9.16 3.66 20151231 110300 9.18 3.63 20151231 110300 9.22 3.67 20151231 110300 9.24 3.64 20151231 110300 9.28 3.67 20151231 110300 9.30 3.64 20151231 110300 9.34 3.64 20151231 110300 9.35 3.67 20151231 110300 9.36 3.64 20151231 110300 9.37 3.63 20151231 110300 9.38 3.63 20151231 110300 9.39 3.63 20151231 110300 9.40 3.63 20151231 110300 9.41 3.63 20151231 110300 9.41 3.68 20151231 110300 9.43 3.63 20151231 110300 9.45 3.63 20151231 110300 9.46 3.63 20151231 110300 9.47 3.63 20151231 110300 9.48 3.63 20151231 110300 9.48 3.68 20151231 110300 9.49 3.62 20151231 110300 9.50 3.62 20151231 110300 9.51 3.62 20151231 110300 9.52 3.62 20151231 110300 9.53 3.62 20151231 110300 9.55 3.59 20151231 110300 9.55 3.60 20151231 110300 9.55 3.61 20151231 110300 9.55 3.62 20151231 110300 9.55 3.68 20151231 110300 9.56 3.61 20151231 110300 9.59 3.69 20151231 110300 9.63 3.69 20151231 110400 5.25 3.47 20151231 110400 5.37 3.47 20151231 110400 5.53 3.47 20151231 110400 5.67 3.47 20151231 110400 5.83 3.47 20151231 110400 6.00 3.47 20151231 110400 6.14 3.47 20151231 110400 6.21 3.45 20151231 110400 6.22 3.45 20151231 110400 6.24 3.45 20151231 110400 6.27 3.46 20151231 110400 6.28 3.45 20151231 110400 6.30 3.46 20151231 110400 6.31 3.47 20151231 110400 6.33 3.46 20151231 110400 6.35 3.46 20151231 110400 6.36 3.46 20151231 110400 6.40 3.46 20151231 110400 6.41 3.46 20151231 110400 6.45 3.46 20151231 110400 6.46 3.46 20151231 110400 6.48 3.47 20151231 110400 6.50 3.46 20151231 110400 6.50 3.47 20151231 110400 6.56 3.46 20151231 110400 6.56 3.47 20151231 110400 6.61 3.47 20151231 110400 6.63 3.46 20151231 110400 6.72 3.46 20151231 110400 6.82 3.46 20151231 110400 6.92 3.46 20151231 110400 7.01 3.46 20151231 110400 7.12 3.47 20151231 110400 7.23 3.47 20151231 110400 7.33 3.47 20151231 110400 7.45 3.47 20151231 110400 7.56 3.48 20151231 110400 7.65 3.48 20151231 110400 7.76 3.48 20151231 110400 7.87 3.49 20151231 110400 7.96 3.49 20151231 110400 8.07 3.50 20151231 110400 8.19 3.50 20151231 110400 8.28 3.50 20151231 110400 8.40 3.51 20151231 110400 8.51 3.51 20151231 110400 8.61 3.52 20151231 110400 8.72 3.52 20151231 110400 8.83 3.53 20151231 110400 8.94 3.53 20151231 110400 9.03 3.54 20151231 110400 9.14 3.54 20151231 110400 9.25 3.55 20151231 110400 9.33 3.55 20151231 110400 9.36 3.56 20151231 110400 9.39 3.56 20151231 110400 9.42 3.56 20151231 110400 9.45 3.57 20151231 110400 9.47 3.57 20151231 110400 9.49 3.58 20151231 110400 9.52 3.58 20151231 110400 9.54 3.58 20151231 110400 9.55 3.59 20151231 110500 5.26 3.48 20151231 110500 5.27 3.49 20151231 110500 5.28 3.49 20151231 110500 5.29 3.50 20151231 110500 5.31 3.51 20151231 110500 5.32 3.51 20151231 110500 5.35 3.52 20151231 110500 5.46 3.52 20151231 110500 5.70 3.52 20151231 110500 6.00 3.53 20151231 110500 6.30 3.53 20151231 110500 6.56 3.53 20151231 110500 6.87 3.53 20151231 110500 7.18 3.53 20151231 110500 7.44 3.53 20151231 110500 7.75 3.53 20151231 110500 7.92 3.54 20151231 110500 7.95 3.57 20151231 110500 7.98 3.60 20151231 110500 8.01 3.63 20151231 110500 8.04 3.66 20151231 110500 8.06 3.68 20151231 110500 8.10 3.71 20151231 110500 8.13 3.74 20151231 110500 8.16 3.77 20151231 110500 8.20 3.80 20151231 110500 8.25 3.82 20151231 110500 8.28 3.84 20151231 110500 8.33 3.86 20151231 110500 8.38 3.89 20151231 110500 8.42 3.90 20151231 110500 8.47 3.93 20151231 110500 8.53 3.95 20151231 110500 8.58 3.97 20151231 110500 8.62 3.98 20151231 110500 8.66 3.98 20151231 110500 8.69 3.99 20151231 110500 8.75 4.00 20151231 110500 8.79 4.00 20151231 110500 8.84 4.01 20151231 110500 8.88 4.02 20151231 110500 8.94 4.02 20151231 110500 8.99 4.03 20151231 110500 9.03 4.01 20151231 110500 9.08 3.99 20151231 110500 9.14 3.98 20151231 110500 9.19 3.96 20151231 110500 9.25 3.94 20151231 110500 9.32 3.93 20151231 110500 9.37 3.91 20151231 110500 9.39 3.78 20151231 110500 9.39 3.79 20151231 110500 9.40 3.76 20151231 110500 9.40 3.80 20151231 110500 9.41 3.75 20151231 110500 9.41 3.81 20151231 110500 9.42 3.82 20151231 110500 9.43 3.83 20151231 110500 9.44 3.84 20151231 110500 9.44 3.89 20151231 110500 9.45 3.86 20151231 110500 9.47 3.87 20151231 110500 9.48 3.88 20151231 110600 4.94 2.28 20151231 110600 5.17 2.38 20151231 110600 5.42 2.47 20151231 110600 5.63 2.56 20151231 110600 5.89 2.65 20151231 110600 6.16 2.75 20151231 110600 6.43 2.84 20151231 110600 6.66 2.92 20151231 110600 6.94 3.02 20151231 110600 7.12 3.08 20151231 110600 7.18 3.11 20151231 110600 7.26 3.14 20151231 110600 7.34 3.18 20151231 110600 7.41 3.21 20151231 110600 7.49 3.24 20151231 110600 7.58 3.27 20151231 110600 7.64 3.30 20151231 110600 7.73 3.34 20151231 110600 7.80 3.36 20151231 110600 7.86 3.38 20151231 110600 7.94 3.41 20151231 110600 8.01 3.43 20151231 110600 8.09 3.46 20151231 110600 8.15 3.48 20151231 110600 8.24 3.50 20151231 110600 8.32 3.53 20151231 110600 8.39 3.55 20151231 110600 8.53 3.56 20151231 110600 8.69 3.57 20151231 110600 8.82 3.58 20151231 110600 8.97 3.58 20151231 110600 9.13 3.59 20151231 110600 9.26 3.60 20151231 110600 9.41 3.61 20151231 110600 9.42 3.74 20151231 110600 9.43 3.73 20151231 110600 9.45 3.72 20151231 110600 9.47 3.71 20151231 110600 9.48 3.70 20151231 110600 9.50 3.69 20151231 110600 9.52 3.68 20151231 110600 9.54 3.67 20151231 110600 9.55 3.67 20151231 110600 9.56 3.62 20151231 110600 9.58 3.66 20151231 110600 9.60 3.65 20151231 110600 9.62 3.65 20151231 110600 9.64 3.64 20151231 110600 9.67 3.64 20151231 110600 9.69 3.63 20151231 110700 0.07 2.34 20151231 110700 0.26 2.39 20151231 110700 0.31 2.29 20151231 110700 0.48 2.42 20151231 110700 0.54 2.25 20151231 110700 1.01 2.51 20151231 110700 1.24 2.71 20151231 110700 1.27 2.69 20151231 110700 1.28 2.55 20151231 110700 1.30 2.68 20151231 110700 1.33 2.66 20151231 110700 1.37 2.64 20151231 110700 1.41 2.63 20151231 110700 1.45 2.61 20151231 110700 1.49 2.59 20151231 110800 0.84 2.77 20151231 110800 0.86 2.78 20151231 110800 0.89 2.76 20151231 110800 0.92 2.79 20151231 110800 1.00 2.75 20151231 110800 1.05 2.80 20151231 110800 1.14 2.74 20151231 110800 1.19 2.81 20151231 110800 1.21 2.72 20151231 110800 1.37 2.82 20151231 110800 1.53 2.83 20151231 110800 1.69 2.84 20151231 110800 1.83 2.84 20151231 110800 1.99 2.85 20151231 110800 2.16 2.86 20151231 110800 2.31 2.86 20151231 110800 2.49 2.87 20151231 110800 2.67 2.87 20151231 110800 2.81 2.88 20151231 110800 2.94 2.89 20151231 110800 3.05 2.89 20151231 110800 3.16 2.89 20151231 110800 3.24 2.90 20151231 110800 3.35 2.90 20151231 110800 3.45 2.91 20151231 110800 3.55 2.91 20151231 110800 3.65 2.92 20151231 110800 3.76 2.92 20151231 110800 3.82 2.92 20151231 110800 3.89 2.93 20151231 110800 3.95 2.93 20151231 110800 4.02 2.93 20151231 110800 4.08 2.94 20151231 110800 4.16 2.94 20151231 110800 4.22 2.94 20151231 110800 4.28 2.95 20151231 110800 4.35 2.95 20151231 110800 4.42 2.95 20151231 110800 4.47 2.96 20151231 110800 4.54 2.96 20151231 110800 4.60 2.96 20151231 110800 4.67 2.96 20151231 110800 4.72 2.96 20151231 110800 4.79 2.97 20151231 110800 4.85 2.97 20151231 110800 4.92 2.97 20151231 110800 5.02 2.97 20151231 110800 5.13 2.97 20151231 110800 5.21 2.97 20151231 110800 5.32 2.97 20151231 110800 5.42 2.97 20151231 110800 5.53 2.97 20151231 110800 5.62 2.96 20151231 110800 5.72 2.96 20151231 110800 5.80 2.96 20151231 110800 5.86 2.96 20151231 110800 5.93 2.96 20151231 110800 5.99 2.96 20151231 110800 6.06 2.95 20151231 110800 6.12 2.95 20151231 110800 6.20 2.95 20151231 110800 6.27 2.95 20151231 110800 6.33 2.95 20151231 110900 10.00 2.85 20151231 110900 10.17 2.86 20151231 110900 10.35 2.88 20151231 110900 10.50 2.89 20151231 110900 10.67 2.91 20151231 110900 10.84 2.93 20151231 110900 10.99 2.94 20151231 110900 11.16 2.95 20151231 110900 11.35 2.98 20151231 110900 11.60 3.01 20151231 110900 11.83 3.04 20151231 110900 12.08 3.08 20151231 110900 12.34 3.11 20151231 110900 12.57 3.14 20151231 110900 12.84 3.18 20151231 110900 13.10 3.21 20151231 110900 13.34 3.25 20151231 110900 13.55 3.29 20151231 110900 13.72 3.33 20151231 110900 13.91 3.38 20151231 110900 6.39 2.94 20151231 110900 6.45 2.93 20151231 110900 6.50 2.93 20151231 110900 6.56 2.92 20151231 110900 6.62 2.92 20151231 110900 6.68 2.91 20151231 110900 6.72 2.90 20151231 110900 6.78 2.90 20151231 110900 6.84 2.89 20151231 110900 6.92 2.88 20151231 110900 7.02 2.88 20151231 110900 7.11 2.87 20151231 110900 7.21 2.86 20151231 110900 7.29 2.86 20151231 110900 7.38 2.85 20151231 110900 7.48 2.84 20151231 110900 7.56 2.84 20151231 110900 7.66 2.83 20151231 110900 7.79 2.83 20151231 110900 7.91 2.83 20151231 110900 8.03 2.83 20151231 110900 8.16 2.82 20151231 110900 8.29 2.82 20151231 110900 8.40 2.82 20151231 110900 8.53 2.81 20151231 110900 8.66 2.81 20151231 110900 8.75 2.81 20151231 110900 8.82 2.81 20151231 110900 8.90 2.81 20151231 110900 8.98 2.81 20151231 110900 9.06 2.81 20151231 110900 9.13 2.81 20151231 110900 9.21 2.80 20151231 110900 9.29 2.80 20151231 110900 9.37 2.80 20151231 110900 9.42 2.81 20151231 110900 9.46 2.81 20151231 110900 9.52 2.81 20151231 110900 9.57 2.82 20151231 110900 9.62 2.82 20151231 110900 9.67 2.82 20151231 110900 9.72 2.83 20151231 110900 9.77 2.83 20151231 110900 9.82 2.83 20151231 111000 10.65 4.66 20151231 111000 10.88 4.69 20151231 111000 11.13 4.72 20151231 111000 11.38 4.75 20151231 111000 11.66 4.79 20151231 111000 11.88 4.82 20151231 111000 12.08 4.85 20151231 111000 12.33 4.88 20151231 111000 12.56 4.90 20151231 111000 12.90 4.93 20151231 111000 13.30 4.96 20151231 111000 13.72 4.99 20151231 111000 14.07 3.43 20151231 111000 14.11 5.02 20151231 111000 14.25 3.47 20151231 111000 14.43 3.52 20151231 111000 14.58 3.56 20151231 111000 14.62 5.05 20151231 111000 14.77 3.61 20151231 111000 14.95 3.66 20151231 111000 15.06 3.70 20151231 111000 15.13 3.74 20151231 111000 15.14 5.08 20151231 111000 15.22 3.79 20151231 111000 15.23 5.07 20151231 111000 15.31 3.84 20151231 111000 15.34 5.06 20151231 111000 15.39 3.87 20151231 111000 15.48 3.92 20151231 111000 15.48 5.05 20151231 111000 15.57 3.96 20151231 111000 15.60 5.04 20151231 111000 15.67 4.01 20151231 111000 15.70 5.03 20151231 111000 15.75 4.05 20151231 111000 15.83 4.10 20151231 111000 15.85 5.02 20151231 111000 15.91 4.15 20151231 111000 15.98 4.19 20151231 111000 15.99 5.02 20151231 111000 16.07 4.24 20151231 111000 16.11 5.01 20151231 111000 16.16 4.29 20151231 111000 16.24 4.34 20151231 111000 16.26 5.00 20151231 111000 16.31 4.97 20151231 111000 16.32 4.38 20151231 111000 16.37 4.94 20151231 111000 16.41 4.43 20151231 111000 16.42 4.91 20151231 111000 16.48 4.47 20151231 111000 16.48 4.88 20151231 111000 16.51 4.50 20151231 111000 16.53 4.85 20151231 111000 16.54 4.54 20151231 111000 16.57 4.57 20151231 111000 16.59 4.83 20151231 111000 16.60 4.61 20151231 111000 16.63 4.63 20151231 111000 16.65 4.80 20151231 111000 16.66 4.67 20151231 111000 16.70 4.71 20151231 111000 16.72 4.77 20151231 111000 16.73 4.73 20151231 111100 10.11 3.91 20151231 111100 10.14 4.59 20151231 111100 10.38 4.62 20151231 111100 10.40 3.93 20151231 111100 10.63 3.95 20151231 111100 10.96 3.97 20151231 111100 11.25 3.99 20151231 111100 11.54 4.01 20151231 111100 11.57 4.03 20151231 111100 11.61 4.05 20151231 111100 11.70 4.08 20151231 111100 11.73 4.10 20151231 111100 11.77 4.12 20151231 111100 11.87 4.15 20151231 111100 11.92 4.17 20151231 111100 7.11 3.87 20151231 111100 7.13 3.89 20151231 111100 7.19 3.90 20151231 111100 7.22 3.86 20151231 111100 7.23 3.92 20151231 111100 7.27 3.93 20151231 111100 7.31 3.95 20151231 111100 7.33 3.96 20151231 111100 7.35 3.97 20151231 111100 7.37 3.99 20151231 111100 7.46 4.01 20151231 111100 7.47 3.86 20151231 111100 7.58 4.03 20151231 111100 7.67 4.04 20151231 111100 7.70 3.86 20151231 111100 7.79 4.06 20151231 111100 7.90 3.85 20151231 111100 7.90 4.08 20151231 111100 8.01 4.10 20151231 111100 8.11 4.12 20151231 111100 8.13 3.85 20151231 111100 8.22 4.14 20151231 111100 8.32 4.16 20151231 111100 8.34 3.85 20151231 111100 8.37 4.18 20151231 111100 8.43 4.19 20151231 111100 8.48 4.21 20151231 111100 8.55 4.23 20151231 111100 8.57 3.84 20151231 111100 8.60 4.25 20151231 111100 8.66 4.27 20151231 111100 8.73 4.29 20151231 111100 8.74 3.84 20151231 111100 8.78 4.30 20151231 111100 8.86 4.32 20151231 111100 8.94 3.84 20151231 111100 8.99 4.35 20151231 111100 9.11 4.38 20151231 111100 9.21 4.40 20151231 111100 9.24 3.85 20151231 111100 9.34 4.43 20151231 111100 9.45 4.45 20151231 111100 9.48 3.87 20151231 111100 9.53 4.48 20151231 111100 9.66 4.50 20151231 111100 9.76 4.53 20151231 111100 9.78 3.89 20151231 111100 9.92 4.56 20151231 111200 10.09 4.17 20151231 111200 10.57 4.18 20151231 111200 11.00 4.19 20151231 111200 11.41 4.20 20151231 111200 11.89 4.21 20151231 111200 11.96 4.19 20151231 111200 3.57 3.91 20151231 111200 3.58 3.94 20151231 111200 3.64 3.88 20151231 111200 3.92 3.97 20151231 111200 3.95 3.87 20151231 111200 4.32 3.87 20151231 111200 4.54 4.00 20151231 111200 4.55 3.86 20151231 111200 5.05 3.85 20151231 111200 5.13 4.02 20151231 111200 5.58 3.85 20151231 111200 5.94 4.06 20151231 111200 6.01 3.84 20151231 111200 6.50 3.83 20151231 111200 6.81 4.09 20151231 111200 7.06 3.83 20151231 111200 7.48 3.82 20151231 111200 7.63 3.84 20151231 111200 7.73 4.12 20151231 111200 7.75 3.85 20151231 111200 7.83 3.86 20151231 111200 7.96 3.87 20151231 111200 8.04 3.88 20151231 111200 8.17 3.89 20151231 111200 8.29 3.91 20151231 111200 8.32 4.14 20151231 111200 8.39 3.91 20151231 111200 8.48 3.93 20151231 111200 8.56 3.95 20151231 111200 8.61 3.96 20151231 111200 8.68 3.98 20151231 111200 8.76 4.00 20151231 111200 8.78 4.15 20151231 111200 8.82 4.01 20151231 111200 8.90 4.03 20151231 111200 8.97 4.04 20151231 111200 9.03 4.05 20151231 111200 9.11 4.07 20151231 111200 9.18 4.08 20151231 111200 9.25 4.15 20151231 111200 9.26 4.10 20151231 111200 9.34 4.11 20151231 111200 9.41 4.12 20151231 111200 9.49 4.14 20151231 111200 9.56 4.15 20151231 111200 9.61 4.16 20151231 111200 9.62 4.16 20151231 111200 9.69 4.18 20151231 111200 9.69 4.20 20151231 111200 9.71 4.19 20151231 111200 9.73 4.19 20151231 111200 9.74 4.19 20151231 111200 9.76 4.20 20151231 111200 9.78 4.20 20151231 111200 9.79 4.21 20151231 111200 9.81 4.21 20151231 111200 9.81 4.22 20151231 111200 9.82 4.21 20151231 111300 4.94 0.83 20151231 111300 5.02 0.82 20151231 111300 5.10 0.80 20151231 111300 5.17 0.79 20151231 111300 6.82 3.03 20151231 111300 6.82 3.08 20151231 111300 6.87 3.13 20151231 111300 6.91 3.17 20151231 111300 6.94 3.23 20151231 111300 7.00 3.28 20151231 111300 7.05 3.33 20151231 111300 7.12 3.38 20151231 111300 7.19 3.43 20151231 111300 7.28 3.48 20151231 111300 7.35 3.52 20151231 111300 7.44 3.56 20151231 111300 7.53 3.61 20151231 111300 7.63 3.65 20151231 111300 7.71 3.69 20151231 111300 7.81 3.74 20151231 111300 7.91 3.79 20151231 111300 7.99 3.83 20151231 111300 8.10 3.86 20151231 111300 8.21 3.89 20151231 111300 8.32 3.92 20151231 111300 8.41 3.95 20151231 111300 8.51 3.98 20151231 111300 8.62 4.02 20151231 111300 8.72 4.05 20151231 111300 8.81 4.07 20151231 111300 8.92 4.10 20151231 111300 9.02 4.11 20151231 111300 9.12 4.13 20151231 111300 9.23 4.14 20151231 111300 9.34 4.16 20151231 111300 9.46 4.17 20151231 111300 9.56 4.18 20151231 111400 3.07 1.03 20151231 111400 3.23 1.05 20151231 111400 3.24 1.01 20151231 111400 3.36 1.07 20151231 111400 3.39 1.00 20151231 111400 3.54 1.10 20151231 111400 3.57 0.98 20151231 111400 3.73 1.12 20151231 111400 3.76 0.97 20151231 111400 3.90 1.15 20151231 111400 3.94 0.95 20151231 111400 4.08 1.17 20151231 111400 4.10 0.94 20151231 111400 4.26 1.20 20151231 111400 4.30 0.92 20151231 111400 4.47 1.22 20151231 111400 4.49 0.90 20151231 111400 4.65 0.89 20151231 111400 4.69 1.25 20151231 111400 4.70 0.88 20151231 111400 4.76 0.87 20151231 111400 4.83 0.85 20151231 111400 4.85 1.27 20151231 111400 4.89 0.84 20151231 111400 5.07 1.29 20151231 111400 5.29 1.31 20151231 111400 5.48 1.34 20151231 111400 5.66 1.36 20151231 111400 5.71 1.66 20151231 111400 5.76 1.65 20151231 111400 5.76 1.67 20151231 111400 5.79 1.69 20151231 111400 5.80 1.64 20151231 111400 5.83 1.70 20151231 111400 5.85 1.38 20151231 111400 5.85 1.62 20151231 111400 5.88 1.72 20151231 111400 5.90 1.61 20151231 111400 5.91 1.73 20151231 111400 5.93 1.60 20151231 111400 5.95 1.75 20151231 111400 5.98 1.59 20151231 111400 6.01 1.76 20151231 111400 6.02 1.57 20151231 111400 6.05 1.78 20151231 111400 6.06 1.40 20151231 111400 6.06 1.56 20151231 111400 6.08 1.79 20151231 111400 6.10 1.81 20151231 111400 6.11 1.55 20151231 111400 6.11 1.82 20151231 111400 6.13 1.83 20151231 111400 6.14 1.53 20151231 111400 6.15 1.85 20151231 111400 6.18 1.52 20151231 111400 6.18 1.86 20151231 111400 6.20 1.88 20151231 111400 6.21 1.51 20151231 111400 6.24 1.42 20151231 111400 6.24 1.50 20151231 111400 6.26 1.48 20151231 111400 6.29 1.47 20151231 111400 6.31 1.46 20151231 111400 6.32 1.44 20151231 111500 6.04 2.17 20151231 111500 6.04 2.18 20151231 111500 6.04 2.19 20151231 111500 6.05 2.16 20151231 111500 6.05 2.19 20151231 111500 6.05 2.20 20151231 111500 6.05 2.21 20151231 111500 6.06 2.15 20151231 111500 6.06 2.22 20151231 111500 6.07 2.14 20151231 111500 6.07 2.23 20151231 111500 6.09 2.13 20151231 111500 6.09 2.24 20151231 111500 6.10 2.12 20151231 111500 6.11 2.00 20151231 111500 6.11 2.01 20151231 111500 6.11 2.11 20151231 111500 6.12 2.02 20151231 111500 6.12 2.24 20151231 111500 6.13 1.99 20151231 111500 6.13 2.03 20151231 111500 6.13 2.04 20151231 111500 6.13 2.10 20151231 111500 6.14 2.05 20151231 111500 6.14 2.06 20151231 111500 6.14 2.07 20151231 111500 6.14 2.25 20151231 111500 6.15 1.98 20151231 111500 6.15 2.09 20151231 111500 6.16 1.97 20151231 111500 6.16 2.26 20151231 111500 6.18 1.96 20151231 111500 6.19 2.26 20151231 111500 6.20 1.95 20151231 111500 6.21 2.27 20151231 111500 6.22 1.94 20151231 111500 6.23 1.89 20151231 111500 6.23 2.28 20151231 111500 6.24 1.93 20151231 111500 6.25 2.28 20151231 111500 6.26 1.90 20151231 111500 6.26 1.92 20151231 111500 6.27 2.29 20151231 111500 6.29 2.30 20151231 111500 6.32 2.30 20151231 111500 6.34 2.31 20151231 111500 6.36 2.32 20151231 111500 6.38 2.32 20151231 111500 6.41 2.33 20151231 111500 6.43 2.34 20151231 111500 6.45 2.34 20151231 111500 6.48 2.35 20151231 111500 6.52 2.35 20151231 111500 6.57 2.36 20151231 111500 6.60 2.37 20151231 111500 6.65 2.37 20151231 111500 6.69 2.38 20151231 111500 6.74 2.38 20151231 111500 6.78 2.39 20151231 111500 6.82 2.39 20151231 111600 6.85 2.39 20151231 111600 6.86 2.40 20151231 111600 6.87 2.40 20151231 111600 6.88 2.40 20151231 111600 6.89 2.41 20151231 111600 6.90 2.41 20151231 111600 6.90 2.43 20151231 111600 6.91 2.41 20151231 111600 6.91 2.43 20151231 111600 6.92 2.41 20151231 111600 6.92 2.42 20151231 111600 6.92 2.43 20151231 111600 6.93 2.42 20151231 111600 6.94 2.43 20151231 111600 6.96 2.44 20151231 111600 6.98 2.44 20151231 111600 6.99 2.44 20151231 111600 7.01 2.44 20151231 111600 7.03 2.44 20151231 111600 7.05 2.44 20151231 111600 7.08 2.44 20151231 111600 7.13 2.45 20151231 111600 7.18 2.45 20151231 111600 7.22 2.45 20151231 111600 7.27 2.45 20151231 111600 7.31 2.45 20151231 111600 7.35 2.46 20151231 111600 7.40 2.46 20151231 111600 7.45 2.46 20151231 111600 7.51 2.46 20151231 111600 7.56 2.47 20151231 111600 7.61 2.47 20151231 111600 7.67 2.47 20151231 111600 7.73 2.48 20151231 111600 7.77 2.48 20151231 111600 7.83 2.49 20151231 111600 7.89 2.49 20151231 111600 7.95 2.50 20151231 111600 7.99 2.51 20151231 111600 8.05 2.53 20151231 111600 8.10 2.55 20151231 111600 8.16 2.56 20151231 111600 8.21 2.58 20151231 111600 8.27 2.59 20151231 111600 8.33 2.61 20151231 111600 8.39 2.63 20151231 111600 8.44 2.63 20151231 111600 8.50 2.64 20151231 111600 8.56 2.65 20151231 111600 8.62 2.66 20151231 111600 8.67 2.67 20151231 111600 8.73 2.68 20151231 111600 8.74 2.69 20151231 111600 8.79 2.69 20151231 111600 8.80 2.69 20151231 111600 8.84 2.69 20151231 111600 8.88 2.70 20151231 111600 8.91 2.70 20151231 111700 10.49 3.23 20151231 111700 11.03 3.28 20151231 111700 11.57 3.34 20151231 111700 12.03 3.39 20151231 111700 12.07 3.08 20151231 111700 12.18 3.10 20151231 111700 12.28 3.13 20151231 111700 12.31 3.23 20151231 111700 12.31 3.24 20151231 111700 12.32 3.21 20151231 111700 12.32 3.22 20151231 111700 12.33 3.18 20151231 111700 12.33 3.19 20151231 111700 12.33 3.26 20151231 111700 12.35 3.17 20151231 111700 12.36 3.16 20151231 111700 12.37 3.15 20151231 111700 12.37 3.28 20151231 111700 12.42 3.30 20151231 111700 12.46 3.31 20151231 111700 12.51 3.34 20151231 111700 12.56 3.36 20151231 111700 12.57 3.44 20151231 111700 12.60 3.44 20151231 111700 12.61 3.43 20151231 111700 12.61 3.44 20151231 111700 12.62 3.38 20151231 111700 12.63 3.43 20151231 111700 12.63 3.45 20151231 111700 12.65 3.42 20151231 111700 12.66 3.39 20151231 111700 12.69 3.42 20151231 111700 12.72 3.41 20151231 111700 6.42 2.75 20151231 111700 6.50 2.73 20151231 111700 6.59 2.77 20151231 111700 6.72 2.72 20151231 111700 6.80 2.80 20151231 111700 6.93 2.71 20151231 111700 7.01 2.83 20151231 111700 7.12 2.71 20151231 111700 7.22 2.86 20151231 111700 7.36 2.70 20151231 111700 7.40 2.89 20151231 111700 7.58 2.69 20151231 111700 7.63 2.92 20151231 111700 7.82 2.68 20151231 111700 7.86 2.95 20151231 111700 8.01 2.67 20151231 111700 8.05 2.97 20151231 111700 8.25 2.66 20151231 111700 8.34 2.67 20151231 111700 8.42 2.67 20151231 111700 8.44 3.02 20151231 111700 8.50 2.68 20151231 111700 8.58 2.68 20151231 111700 8.66 2.68 20151231 111700 8.96 3.07 20151231 111700 9.50 3.13 20151231 111700 9.96 3.17 20151231 111800 10.02 2.58 20151231 111800 10.16 2.60 20151231 111800 10.30 2.63 20151231 111800 10.45 2.66 20151231 111800 10.57 2.68 20151231 111800 10.71 2.71 20151231 111800 10.81 2.73 20151231 111800 10.89 2.76 20151231 111800 11.04 2.81 20151231 111800 11.24 2.87 20151231 111800 11.33 2.89 20151231 111800 11.44 2.92 20151231 111800 11.79 3.01 20151231 111800 7.75 2.02 20151231 111800 7.82 2.03 20151231 111800 7.88 2.04 20151231 111800 7.94 2.05 20151231 111800 8.01 2.06 20151231 111800 8.08 2.06 20151231 111800 8.15 2.07 20151231 111800 8.20 2.08 20151231 111800 8.27 2.09 20151231 111800 8.29 2.10 20151231 111800 8.32 2.11 20151231 111800 8.34 2.12 20151231 111800 8.37 2.13 20151231 111800 8.40 2.14 20151231 111800 8.44 2.15 20151231 111800 8.47 2.16 20151231 111800 8.51 2.17 20151231 111800 8.56 2.18 20151231 111800 8.63 2.19 20151231 111800 8.69 2.20 20151231 111800 8.76 2.21 20151231 111800 8.77 2.34 20151231 111800 8.79 2.33 20151231 111800 8.82 2.32 20151231 111800 8.83 2.22 20151231 111800 8.85 2.31 20151231 111800 8.87 2.36 20151231 111800 8.89 2.30 20151231 111800 8.91 2.23 20151231 111800 8.93 2.30 20151231 111800 8.96 2.37 20151231 111800 8.97 2.24 20151231 111800 8.98 2.29 20151231 111800 9.03 2.28 20151231 111800 9.04 2.25 20151231 111800 9.05 2.39 20151231 111800 9.08 2.27 20151231 111800 9.12 2.26 20151231 111800 9.14 2.41 20151231 111800 9.23 2.43 20151231 111800 9.33 2.45 20151231 111800 9.43 2.47 20151231 111800 9.51 2.48 20151231 111800 9.62 2.50 20151231 111800 9.76 2.53 20151231 111800 9.90 2.55 20151231 111900 5.68 2.01 20151231 111900 5.69 2.01 20151231 111900 5.71 2.00 20151231 111900 5.71 2.02 20151231 111900 5.72 2.00 20151231 111900 5.75 1.99 20151231 111900 5.75 2.02 20151231 111900 5.77 1.98 20151231 111900 5.80 1.98 20151231 111900 5.83 1.97 20151231 111900 5.86 1.97 20151231 111900 5.89 1.96 20151231 111900 5.91 1.96 20151231 111900 5.93 1.96 20151231 111900 5.96 1.95 20151231 111900 5.98 1.95 20151231 111900 6.00 1.94 20151231 111900 6.02 1.94 20151231 111900 6.05 1.94 20151231 111900 6.06 1.88 20151231 111900 6.06 1.89 20151231 111900 6.07 1.89 20151231 111900 6.07 1.93 20151231 111900 6.08 1.89 20151231 111900 6.08 1.93 20151231 111900 6.09 1.88 20151231 111900 6.09 1.90 20151231 111900 6.09 1.92 20151231 111900 6.10 1.90 20151231 111900 6.10 1.91 20151231 111900 6.10 1.92 20151231 111900 6.11 1.91 20151231 111900 6.12 1.89 20151231 111900 6.12 1.90 20151231 111900 6.12 1.91 20151231 111900 6.16 1.89 20151231 111900 6.19 1.89 20151231 111900 6.23 1.89 20151231 111900 6.26 1.89 20151231 111900 6.30 1.89 20151231 111900 6.34 1.89 20151231 111900 6.39 1.90 20151231 111900 6.46 1.90 20151231 111900 6.53 1.91 20151231 111900 6.61 1.91 20151231 111900 6.69 1.92 20151231 111900 6.75 1.92 20151231 111900 6.83 1.93 20151231 111900 6.90 1.93 20151231 111900 6.98 1.94 20151231 111900 7.05 1.94 20151231 111900 7.13 1.95 20151231 111900 7.21 1.96 20151231 111900 7.29 1.97 20151231 111900 7.36 1.98 20151231 111900 7.45 1.99 20151231 111900 7.53 1.99 20151231 111900 7.62 2.00 20151231 111900 7.68 2.01 20151231 112000 5.78 2.03 20151231 112000 5.82 2.03 20151231 112000 5.86 2.04 20151231 112000 5.91 2.04 20151231 112000 5.95 2.05 20151231 112000 6.01 2.05 20151231 112000 6.07 2.06 20151231 112000 6.14 2.07 20151231 112000 6.20 2.08 20151231 112000 6.27 2.08 20151231 112000 6.35 2.09 20151231 112000 6.43 2.10 20151231 112000 6.50 2.11 20151231 112000 6.59 2.11 20151231 112000 6.65 2.39 20151231 112000 6.68 2.12 20151231 112000 6.69 2.38 20151231 112000 6.70 2.13 20151231 112000 6.71 2.40 20151231 112000 6.72 2.14 20151231 112000 6.72 2.37 20151231 112000 6.73 2.15 20151231 112000 6.75 2.16 20151231 112000 6.76 2.36 20151231 112000 6.77 2.17 20151231 112000 6.78 2.18 20151231 112000 6.80 2.19 20151231 112000 6.81 2.35 20151231 112000 6.81 2.42 20151231 112000 6.82 2.20 20151231 112000 6.83 2.21 20151231 112000 6.85 2.22 20151231 112000 6.85 2.34 20151231 112000 6.88 2.23 20151231 112000 6.89 2.33 20151231 112000 6.89 2.43 20151231 112000 6.90 2.24 20151231 112000 6.92 2.25 20151231 112000 6.94 2.26 20151231 112000 6.94 2.32 20151231 112000 6.96 2.27 20151231 112000 6.98 2.29 20151231 112000 6.99 2.30 20151231 112000 6.99 2.31 20151231 112000 6.99 2.44 20151231 112000 7.09 2.45 20151231 112000 7.18 2.46 20151231 112000 7.26 2.47 20151231 112000 7.35 2.48 20151231 112000 7.44 2.50 20151231 112000 7.62 2.51 20151231 112000 7.76 2.52 20151231 112000 7.94 2.53 20151231 112000 8.11 2.54 20151231 112000 8.28 2.56 20151231 112000 8.42 2.57 20151231 112000 8.59 2.58 20151231 112000 8.76 2.59 20151231 112000 8.90 2.60 20151231 112000 8.97 2.61 20151231 112000 9.09 2.62 20151231 112000 9.18 2.63 20151231 112000 9.30 2.65 20151231 112100 10.06 2.80 20151231 112100 10.13 2.82 20151231 112100 10.20 2.85 20151231 112100 10.26 2.87 20151231 112100 10.28 2.88 20151231 112100 10.30 2.89 20151231 112100 10.32 2.90 20151231 112100 10.32 3.11 20151231 112100 10.33 2.91 20151231 112100 10.33 3.10 20151231 112100 10.34 3.08 20151231 112100 10.34 3.09 20151231 112100 10.35 2.93 20151231 112100 10.35 3.05 20151231 112100 10.35 3.06 20151231 112100 10.35 3.12 20151231 112100 10.36 3.03 20151231 112100 10.36 3.04 20151231 112100 10.37 2.94 20151231 112100 10.37 3.01 20151231 112100 10.37 3.02 20151231 112100 10.38 2.95 20151231 112100 10.38 3.00 20151231 112100 10.38 3.13 20151231 112100 10.39 2.99 20151231 112100 10.40 2.97 20151231 112100 10.40 2.98 20151231 112100 10.40 2.99 20151231 112100 10.41 2.98 20151231 112100 10.41 3.14 20151231 112100 10.44 3.15 20151231 112100 10.47 3.16 20151231 112100 10.50 3.17 20151231 112100 10.54 3.18 20151231 112100 10.57 3.19 20151231 112100 10.60 3.20 20151231 112100 10.63 3.21 20151231 112100 10.65 3.22 20151231 112100 10.68 3.23 20151231 112100 10.71 3.24 20151231 112100 10.74 3.25 20151231 112100 10.76 3.25 20151231 112100 10.79 3.26 20151231 112100 10.82 3.27 20151231 112100 10.85 3.28 20151231 112100 10.87 3.29 20151231 112100 10.89 3.30 20151231 112100 10.91 3.31 20151231 112100 10.93 3.32 20151231 112100 10.95 3.33 20151231 112100 10.97 3.34 20151231 112100 10.99 3.35 20151231 112100 9.38 2.65 20151231 112100 9.48 2.66 20151231 112100 9.59 2.67 20151231 112100 9.69 2.68 20151231 112100 9.76 2.69 20151231 112100 9.82 2.71 20151231 112100 9.87 2.73 20151231 112100 9.94 2.76 20151231 112100 9.99 2.78 20151231 112200 11.00 3.35 20151231 112200 11.04 3.36 20151231 112200 11.09 3.37 20151231 112200 11.12 3.37 20151231 112200 11.17 3.38 20151231 112200 11.22 3.38 20151231 112200 11.27 3.39 20151231 112200 11.31 3.39 20151231 112200 11.36 3.40 20151231 112200 11.41 3.40 20151231 112200 11.44 3.41 20151231 112200 11.47 3.41 20151231 112200 11.51 3.41 20151231 112200 11.54 3.42 20151231 112200 11.58 3.42 20151231 112200 11.59 3.44 20151231 112200 11.60 3.42 20151231 112200 11.60 3.43 20151231 112200 11.62 3.42 20151231 112200 11.64 3.41 20151231 112200 11.64 3.42 20151231 112200 11.67 3.39 20151231 112200 11.67 3.43 20151231 112200 11.68 3.38 20151231 112200 11.70 3.43 20151231 112200 11.71 3.37 20151231 112200 11.72 3.43 20151231 112200 11.74 3.36 20151231 112200 11.74 3.43 20151231 112200 11.76 3.35 20151231 112200 11.76 3.43 20151231 112200 11.78 3.43 20151231 112200 11.79 3.34 20151231 112200 11.79 3.43 20151231 112200 11.81 3.33 20151231 112200 11.81 3.43 20151231 112200 11.83 3.42 20151231 112200 11.85 3.33 20151231 112200 11.85 3.42 20151231 112200 11.86 3.42 20151231 112200 11.89 3.33 20151231 112200 11.89 3.41 20151231 112200 11.91 3.33 20151231 112200 11.91 3.41 20151231 112200 11.94 3.33 20151231 112200 11.94 3.40 20151231 112200 11.96 3.39 20151231 112200 11.97 3.32 20151231 112200 11.98 3.39 20151231 112200 12.00 3.32 20151231 112200 12.01 3.38 20151231 112200 12.03 3.32 20151231 112200 12.03 3.37 20151231 112200 12.05 3.37 20151231 112200 12.06 3.31 20151231 112200 12.06 3.32 20151231 112200 12.06 3.33 20151231 112200 12.06 3.34 20151231 112200 12.06 3.35 20151231 112200 12.06 3.36 20151231 112300 11.13 3.30 20151231 112300 11.15 3.30 20151231 112300 11.16 3.31 20151231 112300 11.18 3.32 20151231 112300 11.20 3.33 20151231 112300 11.23 3.34 20151231 112300 11.26 3.34 20151231 112300 11.30 3.35 20151231 112300 11.33 3.36 20151231 112300 11.37 3.37 20151231 112300 11.39 3.38 20151231 112300 11.43 3.39 20151231 112300 11.46 3.40 20151231 112300 11.49 3.41 20151231 112300 11.51 3.41 20151231 112300 11.52 3.42 20151231 112300 11.53 3.42 20151231 112300 11.53 3.43 20151231 112300 11.54 3.42 20151231 112300 11.54 3.43 20151231 112300 11.54 3.44 20151231 112300 11.54 3.45 20151231 112300 11.54 3.46 20151231 112300 11.55 3.43 20151231 112300 11.55 3.47 20151231 112300 11.56 3.48 20151231 112300 11.57 3.43 20151231 112300 11.57 3.44 20151231 112300 11.57 3.49 20151231 112300 11.58 3.44 20151231 112300 11.58 3.49 20151231 112300 11.58 3.50 20151231 112300 11.59 3.45 20151231 112300 11.59 3.50 20151231 112300 11.60 3.51 20151231 112300 11.61 3.45 20151231 112300 11.61 3.51 20151231 112300 11.62 3.51 20151231 112300 11.63 3.46 20151231 112300 11.63 3.51 20151231 112300 11.64 3.51 20151231 112300 11.65 3.47 20151231 112300 11.65 3.48 20151231 112300 11.65 3.51 20151231 112300 11.66 3.48 20151231 112300 11.66 3.51 20151231 112300 11.67 3.49 20151231 112300 11.67 3.50 20151231 112300 11.67 3.51 20151231 112300 11.68 3.51 20151231 112400 10.43 2.79 20151231 112400 10.47 2.80 20151231 112400 10.51 2.81 20151231 112400 10.55 2.82 20151231 112400 10.58 2.83 20151231 112400 10.63 2.84 20151231 112400 10.67 2.85 20151231 112400 10.71 2.87 20151231 112400 10.73 2.87 20151231 112400 10.76 2.88 20151231 112400 10.78 2.89 20151231 112400 10.81 2.90 20151231 112400 10.83 2.91 20151231 112400 10.86 2.92 20151231 112400 10.88 2.93 20151231 112400 10.91 2.94 20151231 112400 10.93 2.95 20151231 112400 10.95 2.96 20151231 112400 10.96 2.98 20151231 112400 10.98 2.99 20151231 112400 11.00 3.00 20151231 112400 11.02 3.01 20151231 112400 11.03 3.02 20151231 112400 11.05 3.03 20151231 112400 11.06 3.26 20151231 112400 11.07 3.04 20151231 112400 11.07 3.24 20151231 112400 11.07 3.25 20151231 112400 11.08 3.22 20151231 112400 11.08 3.23 20151231 112400 11.08 3.24 20151231 112400 11.08 3.27 20151231 112400 11.09 3.06 20151231 112400 11.09 3.22 20151231 112400 11.09 3.27 20151231 112400 11.10 3.28 20151231 112400 11.11 3.22 20151231 112400 11.12 3.07 20151231 112400 11.12 3.29 20151231 112400 11.13 3.21 20151231 112400 11.15 3.08 20151231 112400 11.17 3.21 20151231 112400 11.18 3.09 20151231 112400 11.20 3.21 20151231 112400 11.21 3.10 20151231 112400 11.23 3.11 20151231 112400 11.23 3.21 20151231 112400 11.26 3.12 20151231 112400 11.27 3.20 20151231 112400 11.29 3.13 20151231 112400 11.30 3.20 20151231 112400 11.32 3.14 20151231 112400 11.33 3.15 20151231 112400 11.33 3.20 20151231 112400 11.34 3.16 20151231 112400 11.35 3.17 20151231 112400 11.36 3.18 20151231 112400 11.37 3.18 20151231 112400 11.37 3.19 20151231 112400 11.37 3.20 20151231 112500 10.00 2.68 20151231 112500 10.03 2.69 20151231 112500 10.08 2.69 20151231 112500 10.11 2.70 20151231 112500 10.14 2.71 20151231 112500 10.17 2.72 20151231 112500 10.20 2.73 20151231 112500 10.23 2.74 20151231 112500 10.26 2.75 20151231 112500 10.29 2.75 20151231 112500 10.32 2.76 20151231 112500 10.35 2.77 20151231 112500 10.39 2.78 20151231 112500 7.62 2.59 20151231 112500 7.63 2.58 20151231 112500 7.68 2.57 20151231 112500 7.73 2.57 20151231 112500 7.78 2.56 20151231 112500 7.82 2.56 20151231 112500 7.87 2.55 20151231 112500 7.92 2.54 20151231 112500 7.96 2.54 20151231 112500 8.01 2.53 20151231 112500 8.07 2.53 20151231 112500 8.13 2.53 20151231 112500 8.20 2.53 20151231 112500 8.25 2.53 20151231 112500 8.32 2.52 20151231 112500 8.38 2.52 20151231 112500 8.45 2.52 20151231 112500 8.51 2.52 20151231 112500 8.57 2.52 20151231 112500 8.62 2.52 20151231 112500 8.66 2.52 20151231 112500 8.71 2.52 20151231 112500 8.76 2.53 20151231 112500 8.81 2.53 20151231 112500 8.85 2.53 20151231 112500 8.90 2.53 20151231 112500 8.95 2.53 20151231 112500 9.00 2.54 20151231 112500 9.04 2.54 20151231 112500 9.09 2.55 20151231 112500 9.14 2.55 20151231 112500 9.20 2.55 20151231 112500 9.24 2.56 20151231 112500 9.29 2.56 20151231 112500 9.34 2.57 20151231 112500 9.39 2.57 20151231 112500 9.42 2.58 20151231 112500 9.47 2.58 20151231 112500 9.51 2.59 20151231 112500 9.55 2.60 20151231 112500 9.59 2.60 20151231 112500 9.63 2.61 20151231 112500 9.68 2.62 20151231 112500 9.72 2.62 20151231 112500 9.76 2.63 20151231 112500 9.80 2.64 20151231 112500 9.84 2.65 20151231 112500 9.88 2.65 20151231 112500 9.92 2.66 20151231 112500 9.96 2.67 20151231 112600 7.72 2.61 20151231 112600 7.83 2.62 20151231 112600 7.93 2.64 20151231 112600 8.02 2.65 20151231 112600 8.13 2.67 20151231 112600 8.23 2.68 20151231 112600 8.34 2.70 20151231 112600 8.42 2.71 20151231 112600 8.52 2.73 20151231 112600 8.59 2.88 20151231 112600 8.61 2.75 20151231 112600 8.61 2.88 20151231 112600 8.63 2.88 20151231 112600 8.65 2.89 20151231 112600 8.68 2.88 20151231 112600 8.68 2.89 20151231 112600 8.69 2.76 20151231 112600 8.71 2.89 20151231 112600 8.73 2.88 20151231 112600 8.74 2.90 20151231 112600 8.78 2.90 20151231 112600 8.79 2.78 20151231 112600 8.79 2.88 20151231 112600 8.81 2.90 20151231 112600 8.84 2.88 20151231 112600 8.87 2.91 20151231 112600 8.89 2.80 20151231 112600 8.90 2.88 20151231 112600 8.93 2.89 20151231 112600 8.93 2.91 20151231 112600 8.96 2.88 20151231 112600 8.98 2.82 20151231 112600 8.99 2.89 20151231 112600 9.00 2.91 20151231 112600 9.02 2.88 20151231 112600 9.05 2.89 20151231 112600 9.07 2.83 20151231 112600 9.07 2.92 20151231 112600 9.09 2.88 20151231 112600 9.09 2.89 20151231 112600 9.10 2.89 20151231 112600 9.11 2.88 20151231 112600 9.11 2.89 20151231 112600 9.12 2.89 20151231 112600 9.14 2.92 20151231 112600 9.17 2.85 20151231 112600 9.19 2.92 20151231 112600 9.26 2.93 20151231 112600 9.28 2.87 20151231 112600 9.29 2.87 20151231 112600 9.29 2.88 20151231 112600 9.30 2.89 20151231 112600 9.31 2.90 20151231 112600 9.32 2.90 20151231 112600 9.33 2.91 20151231 112600 9.33 2.93 20151231 112600 9.35 2.92 20151231 112600 9.37 2.93 20151231 112600 9.38 2.93 20151231 112700 5.99 3.21 20151231 112700 6.11 3.21 20151231 112700 6.24 3.20 20151231 112700 6.34 3.20 20151231 112700 6.46 3.20 20151231 112700 6.59 3.19 20151231 112700 6.70 3.19 20151231 112700 6.79 3.19 20151231 112700 6.91 3.18 20151231 112700 7.03 3.18 20151231 112700 7.13 3.17 20151231 112700 7.27 3.17 20151231 112700 7.40 3.16 20151231 112700 7.53 3.16 20151231 112700 7.65 3.15 20151231 112700 7.74 3.15 20151231 112700 7.84 3.14 20151231 112700 7.95 3.14 20151231 112700 8.02 3.13 20151231 112700 8.12 3.13 20151231 112700 8.23 3.12 20151231 112700 8.25 2.93 20151231 112700 8.27 2.94 20151231 112700 8.29 2.95 20151231 112700 8.30 2.93 20151231 112700 8.32 2.95 20151231 112700 8.33 3.12 20151231 112700 8.35 2.92 20151231 112700 8.35 2.96 20151231 112700 8.38 2.97 20151231 112700 8.39 2.92 20151231 112700 8.40 2.97 20151231 112700 8.42 3.11 20151231 112700 8.43 2.92 20151231 112700 8.43 2.98 20151231 112700 8.45 2.99 20151231 112700 8.47 2.99 20151231 112700 8.48 2.91 20151231 112700 8.50 3.11 20151231 112700 8.51 3.00 20151231 112700 8.52 2.91 20151231 112700 8.53 3.11 20151231 112700 8.55 3.01 20151231 112700 8.56 2.91 20151231 112700 8.58 3.10 20151231 112700 8.60 3.02 20151231 112700 8.60 3.09 20151231 112700 8.61 2.90 20151231 112700 8.63 3.03 20151231 112700 8.64 3.09 20151231 112700 8.66 2.90 20151231 112700 8.68 3.04 20151231 112700 8.69 3.08 20151231 112700 8.70 2.90 20151231 112700 8.72 3.04 20151231 112700 8.72 3.08 20151231 112700 8.76 3.05 20151231 112700 8.77 2.90 20151231 112700 8.77 3.07 20151231 112700 8.80 3.06 20151231 112700 8.81 3.07 20151231 112700 8.83 2.89 20151231 112700 8.89 2.89 20151231 112800 2.85 3.34 20151231 112800 2.88 3.35 20151231 112800 2.90 3.34 20151231 112800 2.93 3.35 20151231 112800 2.94 3.33 20151231 112800 2.97 3.33 20151231 112800 3.00 3.35 20151231 112800 3.01 3.32 20151231 112800 3.06 3.32 20151231 112800 3.09 3.31 20151231 112800 3.09 3.36 20151231 112800 3.13 3.31 20151231 112800 3.15 3.36 20151231 112800 3.18 3.31 20151231 112800 3.20 3.30 20151231 112800 3.22 3.30 20151231 112800 3.23 3.36 20151231 112800 3.25 3.30 20151231 112800 3.30 3.29 20151231 112800 3.35 3.37 20151231 112800 3.36 3.29 20151231 112800 3.42 3.37 20151231 112800 3.44 3.28 20151231 112800 3.52 3.28 20151231 112800 3.53 3.37 20151231 112800 3.61 3.27 20151231 112800 3.66 3.38 20151231 112800 3.73 3.27 20151231 112800 3.80 3.38 20151231 112800 3.81 3.26 20151231 112800 3.87 3.26 20151231 112800 3.92 3.38 20151231 112800 3.95 3.25 20151231 112800 4.05 3.24 20151231 112800 4.10 3.38 20151231 112800 4.13 3.24 20151231 112800 4.24 3.23 20151231 112800 4.27 3.38 20151231 112800 4.36 3.23 20151231 112800 4.46 3.39 20151231 112800 4.48 3.22 20151231 112800 4.58 3.21 20151231 112800 4.62 3.39 20151231 112800 4.69 3.21 20151231 112800 4.81 3.21 20151231 112800 4.84 3.39 20151231 112800 4.93 3.21 20151231 112800 5.02 3.39 20151231 112800 5.03 3.22 20151231 112800 5.06 3.39 20151231 112800 5.12 3.39 20151231 112800 5.16 3.21 20151231 112800 5.18 3.39 20151231 112800 5.26 3.39 20151231 112800 5.28 3.22 20151231 112800 5.33 3.39 20151231 112800 5.41 3.22 20151231 112800 5.43 3.39 20151231 112800 5.52 3.22 20151231 112800 5.54 3.39 20151231 112800 5.65 3.21 20151231 112800 5.66 3.39 20151231 112800 5.77 3.21 20151231 112800 5.87 3.21 20151231 112900 5.71 3.38 20151231 112900 5.74 3.38 20151231 112900 5.78 3.38 20151231 112900 5.81 3.38 20151231 112900 5.84 3.38 20151231 112900 5.87 3.37 20151231 112900 5.91 3.37 20151231 112900 5.93 3.37 20151231 112900 5.97 3.37 20151231 112900 6.03 3.37 20151231 112900 6.09 3.37 20151231 112900 6.13 3.37 20151231 112900 6.20 3.37 20151231 112900 6.26 3.37 20151231 112900 6.31 3.37 20151231 112900 6.37 3.37 20151231 112900 6.43 3.37 20151231 112900 6.48 3.37 20151231 112900 6.54 3.37 20151231 112900 6.61 3.37 20151231 112900 6.68 3.37 20151231 112900 6.75 3.36 20151231 112900 6.81 3.37 20151231 112900 6.88 3.36 20151231 112900 6.95 3.36 20151231 112900 7.03 3.36 20151231 112900 7.08 3.36 20151231 112900 7.12 3.36 20151231 112900 7.17 3.36 20151231 112900 7.20 3.36 20151231 112900 7.24 3.36 20151231 112900 7.27 3.36 20151231 112900 7.32 3.36 20151231 112900 7.35 3.36 20151231 112900 7.39 3.36 20151231 112900 7.42 3.36 20151231 112900 7.43 3.36 20151231 112900 7.44 3.36 20151231 112900 7.49 3.36 20151231 112900 7.58 3.36 20151231 112900 7.66 3.37 20151231 112900 7.73 3.37 20151231 112900 7.81 3.37 20151231 112900 7.91 3.38 20151231 112900 7.99 3.38 20151231 112900 8.06 3.38 20151231 112900 8.16 3.39 20151231 112900 8.22 3.39 20151231 112900 8.29 3.40 20151231 112900 8.35 3.41 20151231 112900 8.43 3.41 20151231 112900 8.51 3.42 20151231 112900 8.57 3.43 20151231 112900 8.66 3.44 20151231 112900 8.74 3.44 20151231 112900 8.78 3.47 20151231 112900 8.79 3.45 20151231 112900 8.79 3.46 20151231 113000 10.05 3.71 20151231 113000 10.14 3.72 20151231 113000 10.25 3.74 20151231 113000 10.35 3.75 20151231 113000 10.45 3.76 20151231 113000 10.53 3.77 20151231 113000 10.65 3.79 20151231 113000 10.75 3.80 20151231 113000 10.83 3.81 20151231 113000 10.95 3.83 20151231 113000 11.04 3.84 20151231 113000 11.09 3.85 20151231 113000 11.12 3.86 20151231 113000 11.19 3.87 20151231 113000 11.24 3.88 20151231 113000 11.29 3.90 20151231 113000 11.33 3.90 20151231 113000 11.40 3.92 20151231 113000 11.45 3.93 20151231 113000 11.49 3.94 20151231 113000 11.54 3.95 20151231 113000 11.59 3.96 20151231 113000 11.63 3.97 20151231 113000 11.67 3.97 20151231 113000 11.71 3.98 20151231 113000 11.76 4.00 20151231 113000 11.79 4.00 20151231 113000 11.84 4.01 20151231 113000 11.90 4.03 20151231 113000 11.96 4.04 20151231 113000 12.01 4.04 20151231 113000 12.07 4.05 20151231 113000 12.14 4.07 20151231 113000 12.20 4.08 20151231 113000 12.25 4.09 20151231 113000 12.31 4.10 20151231 113000 12.37 4.11 20151231 113000 12.39 4.12 20151231 113000 12.42 4.13 20151231 113000 12.45 4.15 20151231 113000 12.49 4.16 20151231 113000 8.75 3.51 20151231 113000 8.75 3.52 20151231 113000 8.76 3.50 20151231 113000 8.77 3.48 20151231 113000 8.77 3.49 20151231 113000 8.78 3.53 20151231 113000 8.83 3.54 20151231 113000 8.88 3.55 20151231 113000 8.94 3.56 20151231 113000 8.99 3.57 20151231 113000 9.05 3.58 20151231 113000 9.09 3.59 20151231 113000 9.17 3.60 20151231 113000 9.23 3.61 20151231 113000 9.32 3.62 20151231 113000 9.41 3.63 20151231 113000 9.53 3.65 20151231 113000 9.63 3.66 20151231 113000 9.74 3.67 20151231 113000 9.84 3.69 20151231 113000 9.95 3.70 20151231 113100 12.52 4.17 20151231 113100 12.55 4.18 20151231 113100 12.55 4.31 20151231 113100 12.56 4.29 20151231 113100 12.57 4.28 20151231 113100 12.58 4.27 20151231 113100 12.59 4.19 20151231 113100 12.59 4.32 20151231 113100 12.60 4.26 20151231 113100 12.61 4.25 20151231 113100 12.62 4.21 20151231 113100 12.62 4.24 20151231 113100 12.63 4.23 20151231 113100 12.64 4.22 20151231 113100 12.65 4.33 20151231 113100 12.73 4.35 20151231 113100 12.81 4.37 20151231 113100 12.87 4.38 20151231 113100 12.94 4.39 20151231 113100 13.02 4.41 20151231 113100 13.10 4.43 20151231 113100 13.16 4.44 20151231 113100 13.26 4.46 20151231 113100 13.36 4.48 20151231 113100 13.47 4.50 20151231 113100 13.56 4.52 20151231 113100 13.66 4.54 20151231 113100 13.74 4.94 20151231 113100 13.77 4.56 20151231 113100 13.78 4.94 20151231 113100 13.82 4.94 20151231 113100 13.84 4.93 20151231 113100 13.85 4.57 20151231 113100 13.88 4.93 20151231 113100 13.93 4.93 20151231 113100 13.96 4.59 20151231 113100 13.98 4.93 20151231 113100 14.02 4.92 20151231 113100 14.03 4.91 20151231 113100 14.04 4.61 20151231 113100 14.05 4.62 20151231 113100 14.05 4.90 20151231 113100 14.06 4.63 20151231 113100 14.08 4.89 20151231 113100 14.09 4.65 20151231 113100 14.10 4.66 20151231 113100 14.10 4.67 20151231 113100 14.10 4.88 20151231 113100 14.12 4.69 20151231 113100 14.13 4.87 20151231 113100 14.14 4.70 20151231 113100 14.15 4.71 20151231 113100 14.15 4.86 20151231 113100 14.16 4.72 20151231 113100 14.17 4.74 20151231 113100 14.17 4.75 20151231 113100 14.18 4.85 20151231 113100 14.19 4.76 20151231 113100 14.20 4.78 20151231 113100 14.21 4.79 20151231 113100 14.21 4.80 20151231 113100 14.21 4.81 20151231 113100 14.21 4.84 20151231 113100 14.23 4.83 20151231 113200 12.62 3.72 20151231 113200 12.63 3.75 20151231 113200 12.65 3.77 20151231 113200 12.67 3.80 20151231 113200 12.68 3.83 20151231 113200 12.68 3.85 20151231 113200 12.69 4.17 20151231 113200 12.70 3.88 20151231 113200 12.70 4.20 20151231 113200 12.70 4.22 20151231 113200 12.70 4.32 20151231 113200 12.70 4.34 20151231 113200 12.70 4.37 20151231 113200 12.71 4.15 20151231 113200 12.71 4.25 20151231 113200 12.71 4.27 20151231 113200 12.71 4.30 20151231 113200 12.72 4.08 20151231 113200 12.72 4.10 20151231 113200 12.72 4.13 20151231 113200 12.72 4.39 20151231 113200 12.73 3.91 20151231 113200 12.73 4.03 20151231 113200 12.73 4.05 20151231 113200 12.74 4.01 20151231 113200 12.75 3.93 20151231 113200 12.75 4.42 20151231 113200 12.76 3.96 20151231 113200 12.76 3.98 20151231 113200 12.77 4.44 20151231 113200 12.78 4.47 20151231 113200 12.80 4.49 20151231 113200 12.82 4.52 20151231 113200 12.85 4.55 20151231 113200 12.87 4.57 20151231 113200 12.88 4.60 20151231 113200 12.90 4.61 20151231 113200 12.93 4.64 20151231 113200 12.96 4.66 20151231 113200 12.99 4.68 20151231 113200 13.01 4.70 20151231 113200 13.03 4.72 20151231 113200 13.06 4.74 20151231 113200 13.08 4.76 20151231 113200 13.11 4.78 20151231 113200 13.15 4.80 20151231 113200 13.16 4.80 20151231 113200 13.19 4.82 20151231 113200 13.22 4.83 20151231 113200 13.26 4.85 20151231 113200 13.29 4.86 20151231 113200 13.31 4.87 20151231 113200 13.34 4.89 20151231 113200 13.37 4.90 20151231 113200 13.41 4.90 20151231 113200 13.45 4.91 20151231 113200 13.47 4.91 20151231 113200 13.51 4.92 20151231 113200 13.55 4.93 20151231 113200 13.59 4.93 20151231 113200 13.63 4.94 20151231 113200 13.66 4.94 20151231 113200 13.70 4.94 20151231 113300 10.33 2.25 20151231 113300 10.74 2.34 20151231 113300 11.21 2.46 20151231 113300 11.68 2.56 20151231 113300 12.14 2.67 20151231 113300 12.52 2.76 20151231 113300 12.52 3.52 20151231 113300 12.52 3.54 20151231 113300 12.54 3.57 20151231 113300 12.55 3.59 20151231 113300 12.56 3.61 20151231 113300 12.57 3.51 20151231 113300 12.58 3.63 20151231 113300 12.59 3.66 20151231 113300 12.59 3.67 20151231 113300 12.60 3.70 20151231 113300 12.62 3.50 20151231 113300 12.67 3.49 20151231 113300 12.70 3.48 20151231 113300 12.75 3.47 20151231 113300 12.80 3.46 20151231 113300 12.85 3.44 20151231 113300 12.90 2.86 20151231 113300 12.90 3.44 20151231 113300 12.96 3.42 20151231 113300 12.98 2.91 20151231 113300 13.07 2.96 20151231 113300 13.07 3.41 20151231 113300 13.16 3.40 20151231 113300 13.17 3.01 20151231 113300 13.28 3.07 20151231 113300 13.28 3.39 20151231 113300 13.39 3.12 20151231 113300 13.41 3.38 20151231 113300 13.52 3.18 20151231 113300 13.54 3.37 20151231 113300 13.63 3.36 20151231 113300 13.67 3.24 20151231 113300 13.77 3.35 20151231 113300 13.83 3.30 20151231 113300 13.88 3.34 20151231 113300 9.34 2.01 20151231 113300 9.84 2.13 20151231 115100 12.30 6.16 20151231 115100 12.32 6.15 20151231 115100 12.36 6.15 20151231 115100 12.39 6.14 20151231 115100 12.42 6.14 20151231 115100 12.47 6.13 20151231 115100 12.50 6.13 20151231 115200 12.56 6.12 20151231 115200 12.62 6.12 20151231 115200 12.65 6.11 20151231 115200 12.70 6.10 20151231 115200 12.76 6.09 20151231 115200 12.80 6.08 20151231 115200 12.85 6.06 20151231 115200 12.91 6.05 20151231 115200 12.96 6.04 20151231 115200 13.01 6.03 20151231 115200 13.08 6.02 20151231 115200 13.12 6.02 20151231 115200 13.17 6.02 20151231 115200 13.23 6.02 20151231 115200 13.28 6.02 20151231 115200 13.34 6.02 20151231 115200 13.40 6.02 20151231 115200 13.46 6.01 20151231 115200 13.53 6.02 20151231 115200 13.59 6.02 20151231 115200 13.66 6.02 20151231 115200 13.72 6.02 20151231 115200 13.79 6.02 20151231 115200 13.86 6.03 20151231 115200 13.93 6.03 20151231 115200 14.01 6.03 20151231 115200 14.08 6.04 20151231 115200 14.15 6.04 20151231 115200 14.20 6.15 20151231 115200 14.21 6.14 20151231 115200 14.21 6.16 20151231 115200 14.22 6.05 20151231 115200 14.22 6.17 20151231 115200 14.24 6.13 20151231 115200 14.24 6.18 20151231 115200 14.26 6.05 20151231 115200 14.27 6.13 20151231 115200 14.28 6.19 20151231 115200 14.29 6.05 20151231 115200 14.30 6.12 20151231 115200 14.32 6.06 20151231 115200 14.34 6.20 20151231 115200 14.35 6.11 20151231 115200 14.36 6.06 20151231 115200 14.38 6.11 20151231 115200 14.40 6.07 20151231 115200 14.40 6.10 20151231 115200 14.41 6.21 20151231 115200 14.42 6.10 20151231 115200 14.43 6.07 20151231 115200 14.44 6.10 20151231 115200 14.46 6.09 20151231 115200 14.47 6.08 20151231 115200 14.48 6.09 20151231 115200 14.48 6.22 20151231 115200 14.49 6.08 20151231 115200 14.49 6.09 20151231 115200 14.50 6.08 20151231 115200 14.56 6.23 20151231 115200 14.64 6.24 20151231 115200 14.71 6.25 20151231 115200 14.81 6.27 20151231 115200 14.86 6.28 20151231 115300 14.82 6.33 20151231 115300 14.82 6.34 20151231 115300 14.82 6.35 20151231 115300 14.82 6.36 20151231 115300 14.82 6.37 20151231 115300 14.83 6.32 20151231 115300 14.83 6.39 20151231 115300 14.84 6.31 20151231 115300 14.84 6.40 20151231 115300 14.85 6.30 20151231 115300 14.85 6.42 20151231 115300 14.86 6.44 20151231 115300 14.87 6.29 20151231 115300 14.87 6.45 20151231 115300 14.89 6.47 20151231 115300 14.91 6.48 20151231 115300 14.93 6.50 20151231 115300 14.95 6.51 20151231 115300 14.96 6.73 20151231 115300 14.98 6.53 20151231 115300 14.98 6.72 20151231 115300 14.98 6.74 20151231 115300 14.99 6.71 20151231 115300 14.99 6.75 20151231 115300 15.00 6.54 20151231 115300 15.01 6.70 20151231 115300 15.02 6.56 20151231 115300 15.02 6.77 20151231 115300 15.03 6.69 20151231 115300 15.03 6.78 20151231 115300 15.05 6.57 20151231 115300 15.05 6.79 20151231 115300 15.06 6.68 20151231 115300 15.07 6.80 20151231 115300 15.08 6.59 20151231 115300 15.08 6.67 20151231 115300 15.09 6.81 20151231 115300 15.10 6.82 20151231 115300 15.11 6.60 20151231 115300 15.12 6.66 20151231 115300 15.13 6.83 20151231 115300 15.14 6.62 20151231 115300 15.15 6.65 20151231 115300 15.18 6.64 20151231 115300 15.18 6.85 20151231 115300 15.21 6.86 20151231 115300 15.25 6.87 20151231 115300 15.30 6.89 20151231 115300 15.33 6.90 20151231 115300 15.38 6.91 20151231 115300 15.42 6.93 20151231 115300 15.45 6.94 20151231 115300 15.47 6.95 20151231 115300 15.47 6.96 20151231 115300 15.47 6.97 20151231 115300 15.48 6.98 20151231 115300 15.49 6.99 20151231 115300 15.50 7.00 20151231 115300 15.51 7.01 20151231 115300 15.52 7.03 20151231 115300 15.54 7.04 20151231 115300 15.57 7.05 20151231 115300 15.59 7.06 20151231 115300 15.61 7.08 20151231 115400 14.71 7.17 20151231 115400 14.74 7.18 20151231 115400 14.77 7.20 20151231 115400 14.80 7.21 20151231 115400 14.84 7.22 20151231 115400 14.85 7.22 20151231 115400 14.85 7.23 20151231 115400 14.86 7.23 20151231 115400 14.87 7.23 20151231 115400 14.88 7.24 20151231 115400 14.89 7.24 20151231 115400 14.90 7.24 20151231 115400 14.94 7.25 20151231 115400 14.98 7.25 20151231 115400 15.03 7.26 20151231 115400 15.07 7.26 20151231 115400 15.11 7.27 20151231 115400 15.15 7.27 20151231 115400 15.19 7.28 20151231 115400 15.22 7.28 20151231 115400 15.27 7.29 20151231 115400 15.33 7.30 20151231 115400 15.39 7.31 20151231 115400 15.45 7.31 20151231 115400 15.52 7.32 20151231 115400 15.59 7.33 20151231 115400 15.63 7.09 20151231 115400 15.65 7.10 20151231 115400 15.65 7.34 20151231 115400 15.66 7.11 20151231 115400 15.68 7.12 20151231 115400 15.69 7.14 20151231 115400 15.70 7.15 20151231 115400 15.72 7.35 20151231 115400 15.79 7.16 20151231 115400 15.79 7.35 20151231 115400 15.86 7.36 20151231 115400 15.90 7.18 20151231 115400 15.94 7.36 20151231 115400 16.00 7.20 20151231 115400 16.02 7.36 20151231 115400 16.09 7.35 20151231 115400 16.11 7.22 20151231 115400 16.17 7.35 20151231 115400 16.20 7.23 20151231 115400 16.26 7.35 20151231 115400 16.31 7.25 20151231 115400 16.33 7.35 20151231 115400 16.41 7.27 20151231 115400 16.41 7.35 20151231 115400 16.49 7.35 20151231 115400 16.50 7.28 20151231 115400 16.53 7.34 20151231 115400 16.54 7.33 20151231 115400 16.55 7.32 20151231 115400 16.56 7.31 20151231 115400 16.57 7.31 20151231 115400 16.58 7.30 20151231 115400 16.59 7.30 20151231 115500 10.06 6.65 20151231 115500 10.19 6.66 20151231 115500 10.34 6.67 20151231 115500 10.50 6.68 20151231 115500 10.63 6.68 20151231 115500 10.78 6.69 20151231 115500 10.91 6.70 20151231 115500 11.01 6.71 20151231 115500 11.13 6.72 20151231 115500 11.24 6.73 20151231 115500 11.36 6.74 20151231 115500 11.46 6.75 20151231 115500 11.58 6.76 20151231 115500 11.69 6.77 20151231 115500 11.79 6.78 20151231 115500 11.94 6.79 20151231 115500 12.09 6.80 20151231 115500 12.21 6.81 20151231 115500 12.37 6.82 20151231 115500 12.52 6.83 20151231 115500 12.67 6.85 20151231 115500 12.80 6.86 20151231 115500 12.95 6.87 20151231 115500 13.09 6.88 20151231 115500 13.14 6.89 20151231 115500 13.20 6.90 20151231 115500 13.25 6.91 20151231 115500 13.30 6.92 20151231 115500 13.37 6.93 20151231 115500 13.43 6.94 20151231 115500 13.48 6.95 20151231 115500 13.55 6.96 20151231 115500 13.64 6.97 20151231 115500 13.75 6.99 20151231 115500 13.85 7.00 20151231 115500 13.97 7.02 20151231 115500 14.08 7.04 20151231 115500 14.18 7.05 20151231 115500 14.30 7.07 20151231 115500 14.42 7.09 20151231 115500 14.52 7.10 20151231 115500 14.59 7.12 20151231 115500 14.62 7.13 20151231 115500 14.65 7.14 20151231 115500 14.68 7.16 20151231 115500 6.39 6.47 20151231 115500 6.59 6.48 20151231 115500 6.79 6.49 20151231 115500 6.96 6.50 20151231 115500 7.18 6.51 20151231 115500 7.39 6.53 20151231 115500 7.61 6.54 20151231 115500 7.79 6.55 20151231 115500 8.00 6.56 20151231 115500 8.21 6.57 20151231 115500 8.39 6.57 20151231 115500 8.60 6.58 20151231 115500 8.81 6.59 20151231 115500 8.99 6.60 20151231 115500 9.21 6.61 20151231 115500 9.42 6.62 20151231 115500 9.61 6.63 20151231 115500 9.74 6.63 20151231 115500 9.90 6.64 20151231 115600 4.59 6.29 20151231 115600 4.59 6.30 20151231 115600 4.60 6.32 20151231 115600 4.61 6.28 20151231 115600 4.62 6.33 20151231 115600 4.65 6.27 20151231 115600 4.70 6.25 20151231 115600 4.70 6.34 20151231 115600 4.76 6.24 20151231 115600 4.83 6.35 20151231 115600 4.84 6.23 20151231 115600 4.89 6.21 20151231 115600 4.92 6.20 20151231 115600 4.96 6.19 20151231 115600 4.97 6.37 20151231 115600 5.00 6.18 20151231 115600 5.05 6.16 20151231 115600 5.10 6.38 20151231 115600 5.11 6.15 20151231 115600 5.16 6.14 20151231 115600 5.23 6.12 20151231 115600 5.27 6.39 20151231 115600 5.29 6.11 20151231 115600 5.33 6.10 20151231 115600 5.36 6.09 20151231 115600 5.37 6.08 20151231 115600 5.39 6.07 20151231 115600 5.41 6.06 20151231 115600 5.43 6.04 20151231 115600 5.45 6.03 20151231 115600 5.45 6.41 20151231 115600 5.47 6.02 20151231 115600 5.49 6.01 20151231 115600 5.53 6.00 20151231 115600 5.58 5.99 20151231 115600 5.64 5.98 20151231 115600 5.65 6.42 20151231 115600 5.68 5.97 20151231 115600 5.73 5.97 20151231 115600 5.79 5.96 20151231 115600 5.81 6.43 20151231 115600 5.83 5.95 20151231 115600 5.89 5.94 20151231 115600 5.95 5.93 20151231 115600 6.02 6.44 20151231 115600 6.03 5.92 20151231 115600 6.11 5.91 20151231 115600 6.20 5.90 20151231 115600 6.21 6.46 20151231 115600 6.30 5.90 20151231 115600 6.38 5.89 20151231 115600 6.48 5.88 20151231 115600 6.58 5.87 20151231 115600 6.67 5.86 20151231 115600 6.78 5.86 20151231 115600 6.88 5.85 20151231 115600 6.99 5.84 20151231 115600 7.07 5.83 20151231 115600 7.18 5.82 20151231 115600 7.28 5.81 20151231 115600 7.37 5.80 20151231 115600 7.48 5.79 20151231 115600 7.58 5.78 20151231 115700 10.13 5.60 20151231 115700 10.38 5.60 20151231 115700 10.64 5.60 20151231 115700 10.88 5.60 20151231 115700 11.18 5.60 20151231 115700 11.50 5.60 20151231 115700 11.76 5.60 20151231 115700 12.00 5.59 20151231 115700 12.14 5.59 20151231 115700 12.25 5.59 20151231 115700 12.37 5.58 20151231 115700 12.51 5.58 20151231 115700 12.65 5.58 20151231 115700 12.77 5.57 20151231 115700 12.91 5.57 20151231 115700 12.93 5.49 20151231 115700 12.94 5.50 20151231 115700 12.96 5.51 20151231 115700 12.98 5.51 20151231 115700 12.99 5.48 20151231 115700 12.99 5.52 20151231 115700 13.00 5.53 20151231 115700 13.03 5.54 20151231 115700 13.04 5.47 20151231 115700 13.04 5.55 20151231 115700 13.04 5.57 20151231 115700 13.06 5.56 20151231 115700 13.09 5.46 20151231 115700 13.15 5.45 20151231 115700 13.22 5.44 20151231 115700 13.29 5.44 20151231 115700 13.35 5.43 20151231 115700 13.43 5.42 20151231 115700 13.51 5.41 20151231 115700 13.63 5.40 20151231 115700 13.72 5.39 20151231 115700 7.68 5.77 20151231 115700 7.73 5.75 20151231 115700 7.78 5.74 20151231 115700 7.84 5.73 20151231 115700 7.88 5.71 20151231 115700 7.94 5.70 20151231 115700 8.00 5.68 20151231 115700 8.04 5.67 20151231 115700 8.10 5.66 20151231 115700 8.15 5.65 20151231 115700 8.19 5.65 20151231 115700 8.24 5.64 20151231 115700 8.30 5.64 20151231 115700 8.35 5.64 20151231 115700 8.40 5.63 20151231 115700 8.46 5.63 20151231 115700 8.51 5.63 20151231 115700 8.56 5.62 20151231 115700 8.68 5.62 20151231 115700 8.80 5.62 20151231 115700 8.90 5.62 20151231 115700 9.03 5.61 20151231 115700 9.16 5.61 20151231 115700 9.30 5.61 20151231 115700 9.42 5.61 20151231 115700 9.56 5.60 20151231 115700 9.73 5.60 20151231 115700 9.91 5.60 20151231 115800 12.58 3.19 20151231 115800 12.67 3.26 20151231 115800 12.74 3.31 20151231 115800 12.78 4.27 20151231 115800 12.79 4.23 20151231 115800 12.80 4.18 20151231 115800 12.80 4.31 20151231 115800 12.81 4.14 20151231 115800 12.82 4.10 20151231 115800 12.83 3.38 20151231 115800 12.83 4.05 20151231 115800 12.84 4.01 20151231 115800 12.85 3.97 20151231 115800 12.86 3.92 20151231 115800 12.86 4.34 20151231 115800 12.87 3.82 20151231 115800 12.87 3.87 20151231 115800 12.88 3.78 20151231 115800 12.90 3.74 20151231 115800 12.91 3.45 20151231 115800 12.91 3.69 20151231 115800 12.91 4.38 20151231 115800 12.92 3.65 20151231 115800 12.94 3.60 20151231 115800 12.95 4.41 20151231 115800 12.96 3.55 20151231 115800 12.98 3.50 20151231 115800 13.01 4.44 20151231 115800 13.05 4.47 20151231 115800 13.09 4.50 20151231 115800 13.13 4.54 20151231 115800 13.19 4.57 20151231 115800 13.28 4.62 20151231 115800 13.36 4.66 20151231 115800 13.46 4.71 20151231 115800 13.57 4.76 20151231 115800 13.65 4.80 20151231 115800 13.74 4.85 20151231 115800 13.86 4.90 20151231 115800 13.86 5.38 20151231 115800 13.95 4.94 20151231 115800 13.96 5.37 20151231 115800 14.03 4.98 20151231 115800 14.07 5.01 20151231 115800 14.08 5.36 20151231 115800 14.13 5.03 20151231 115800 14.17 5.05 20151231 115800 14.17 5.35 20151231 115800 14.22 5.08 20151231 115800 14.26 5.10 20151231 115800 14.26 5.35 20151231 115800 14.31 5.12 20151231 115800 14.36 5.15 20151231 115800 14.37 5.34 20151231 115800 14.41 5.17 20151231 115800 14.43 5.29 20151231 115800 14.43 5.31 20151231 115800 14.43 5.32 20151231 115800 14.44 5.24 20151231 115800 14.44 5.26 20151231 115800 14.44 5.27 20151231 115800 14.45 5.19 20151231 115800 14.45 5.21 20151231 115800 14.45 5.23 20151231 115900 10.10 2.91 20151231 115900 10.22 2.90 20151231 115900 10.38 2.89 20151231 115900 10.52 2.87 20151231 115900 10.63 2.86 20151231 115900 10.78 2.85 20151231 115900 10.92 2.84 20151231 115900 11.06 2.82 20151231 115900 11.17 2.83 20151231 115900 11.32 2.84 20151231 115900 11.45 2.85 20151231 115900 11.56 2.86 20151231 115900 11.71 2.87 20151231 115900 11.85 2.89 20151231 115900 11.99 2.90 20151231 115900 12.12 2.91 20151231 115900 12.26 2.93 20151231 115900 12.36 2.99 20151231 115900 12.43 3.05 20151231 115900 12.52 3.12 20151231 115900 6.07 3.36 20151231 115900 6.16 3.35 20151231 115900 6.25 3.35 20151231 115900 6.34 3.34 20151231 115900 6.44 3.34 20151231 115900 6.55 3.33 20151231 115900 6.63 3.33 20151231 115900 6.73 3.32 20151231 115900 6.83 3.31 20151231 115900 6.94 3.31 20151231 115900 7.05 3.30 20151231 115900 7.16 3.29 20151231 115900 7.30 3.29 20151231 115900 7.40 3.28 20151231 115900 7.53 3.27 20151231 115900 7.68 3.27 20151231 115900 7.78 3.26 20151231 115900 7.89 3.25 20151231 115900 8.02 3.24 20151231 115900 8.13 3.23 20151231 115900 8.22 3.22 20151231 115900 8.33 3.21 20151231 115900 8.46 3.21 20151231 115900 8.55 3.20 20151231 115900 8.67 3.19 20151231 115900 8.74 3.18 20151231 115900 8.80 3.16 20151231 115900 8.84 3.15 20151231 115900 8.91 3.14 20151231 115900 8.96 3.13 20151231 115900 9.00 3.12 20151231 115900 9.07 3.10 20151231 115900 9.13 3.09 20151231 115900 9.19 3.08 20151231 115900 9.25 3.06 20151231 115900 9.35 3.04 20151231 115900 9.44 3.02 20151231 115900 9.50 3.01 20151231 115900 9.60 2.99 20151231 115900 9.69 2.97 20151231 115900 9.77 2.95 20151231 115900 9.86 2.94 20151231 115900 9.96 2.92 20151231 120000 1.36 3.50 20151231 120000 1.38 3.50 20151231 120000 1.41 3.50 20151231 120000 1.46 3.50 20151231 120000 1.52 3.50 20151231 120000 1.62 3.49 20151231 120000 1.72 3.49 20151231 120000 1.77 3.51 20151231 120000 1.85 3.49 20151231 120000 1.97 3.49 20151231 120000 2.09 3.48 20151231 120000 2.20 3.48 20151231 120000 2.34 3.48 20151231 120000 2.35 3.51 20151231 120000 2.55 3.47 20151231 120000 2.80 3.47 20151231 120000 2.95 3.52 20151231 120000 3.09 3.46 20151231 120000 3.34 3.46 20151231 120000 3.47 3.52 20151231 120000 3.66 3.45 20151231 120000 4.00 3.45 20151231 120000 4.12 3.52 20151231 120000 4.15 3.44 20151231 120000 4.24 3.44 20151231 120000 4.35 3.43 20151231 120000 4.44 3.43 20151231 120000 4.51 3.43 20151231 120000 4.60 3.42 20151231 120000 4.70 3.42 20151231 120000 4.77 3.53 20151231 120000 4.78 3.42 20151231 120000 4.80 3.51 20151231 120000 4.87 3.41 20151231 120000 4.89 3.52 20151231 120000 4.90 3.52 20151231 120000 4.91 3.52 20151231 120000 4.92 3.52 20151231 120000 4.93 3.51 20151231 120000 4.94 3.51 20151231 120000 4.95 3.51 20151231 120000 4.97 3.51 20151231 120000 4.99 3.52 20151231 120000 5.00 3.41 20151231 120000 5.12 3.40 20151231 120000 5.19 3.52 20151231 120000 5.22 3.40 20151231 120000 5.32 3.53 20151231 120000 5.35 3.39 20151231 120000 5.38 3.52 20151231 120000 5.47 3.39 20151231 120000 5.56 3.38 20151231 120000 5.58 3.53 20151231 120000 5.69 3.38 20151231 120000 5.75 3.53 20151231 120000 5.80 3.37 20151231 120000 5.91 3.37 20151231 120000 5.95 3.53 20151231 120000 5.99 3.36 20151231 120000 6.00 3.54 20151231 120000 6.15 3.53 20151231 120000 6.32 3.54 20151231 120000 6.53 3.54 20151231 120100 1.50 3.46 20151231 120100 1.52 3.46 20151231 120100 1.53 3.45 20151231 120100 1.55 3.46 20151231 120100 1.56 3.45 20151231 120100 1.60 3.47 20151231 120100 1.62 3.45 20151231 120100 1.63 3.47 20151231 120100 1.68 3.47 20151231 120100 1.70 3.44 20151231 120100 1.78 3.44 20151231 120100 1.79 3.47 20151231 120100 1.88 3.43 20151231 120100 1.93 3.48 20151231 120100 2.00 3.43 20151231 120100 2.09 3.48 20151231 120100 2.13 3.43 20151231 120100 2.24 3.42 20151231 120100 2.25 3.48 20151231 120100 2.38 3.42 20151231 120100 2.45 3.48 20151231 120100 2.53 3.41 20151231 120100 2.67 3.48 20151231 120100 2.68 3.41 20151231 120100 2.81 3.40 20151231 120100 2.85 3.48 20151231 120100 2.98 3.40 20151231 120100 3.09 3.49 20151231 120100 3.15 3.40 20151231 120100 3.31 3.40 20151231 120100 3.33 3.49 20151231 120100 3.48 3.40 20151231 120100 3.58 3.49 20151231 120100 3.66 3.39 20151231 120100 3.80 3.50 20151231 120100 3.85 3.39 20151231 120100 4.00 3.39 20151231 120100 4.05 3.50 20151231 120100 4.18 3.39 20151231 120100 4.31 3.50 20151231 120100 4.36 3.39 20151231 120100 4.45 3.38 20151231 120100 4.54 3.51 20151231 120100 4.56 3.38 20151231 120100 4.67 3.38 20151231 120100 4.78 3.38 20151231 120100 4.87 3.37 20151231 120100 4.99 3.37 20151231 120100 5.10 3.37 20151231 120100 5.19 3.37 20151231 120100 5.30 3.36 20151231 120100 5.36 3.36 20151231 120100 5.44 3.36 20151231 120100 5.49 3.35 20151231 120100 5.56 3.35 20151231 120100 5.64 3.35 20151231 120100 5.70 3.35 20151231 120100 5.77 3.34 20151231 120100 5.84 3.34 20151231 120100 5.92 3.34 20151231 120100 5.98 3.34 20151231 120100 6.06 3.34 20151231 120200 6.13 3.33 20151231 120200 6.21 3.33 20151231 120200 6.28 3.33 20151231 120200 6.35 3.33 20151231 120200 6.43 3.33 20151231 120200 6.50 3.33 20151231 120200 6.57 3.32 20151231 120200 6.65 3.32 20151231 120200 6.73 3.32 20151231 120200 6.79 3.32 20151231 120200 6.87 3.32 20151231 120200 6.94 3.31 20151231 120200 7.00 3.31 20151231 120200 7.08 3.31 20151231 120200 7.16 3.31 20151231 120200 7.23 3.30 20151231 120200 7.29 3.30 20151231 120200 7.37 3.30 20151231 120200 7.44 3.30 20151231 120200 7.51 3.30 20151231 120200 7.58 3.29 20151231 120200 7.65 3.29 20151231 120200 7.73 3.29 20151231 120200 7.79 3.29 20151231 120200 7.85 3.28 20151231 120200 7.92 3.28 20151231 120200 7.98 3.28 20151231 120200 8.04 3.27 20151231 120200 8.10 3.27 20151231 120200 8.17 3.27 20151231 120200 8.22 3.27 20151231 120200 8.28 3.26 20151231 120200 8.35 3.26 20151231 120200 8.40 3.25 20151231 120200 8.45 3.25 20151231 120200 8.51 3.24 20151231 120200 8.57 3.24 20151231 120200 8.61 3.24 20151231 120200 8.67 3.23 20151231 120200 8.73 3.23 20151231 120200 8.78 3.22 20151231 120200 8.82 3.22 20151231 120200 8.87 3.21 20151231 120200 8.91 3.20 20151231 120200 8.96 3.20 20151231 120200 8.99 3.19 20151231 120200 9.04 3.19 20151231 120200 9.08 3.18 20151231 120200 9.12 3.18 20151231 120200 9.17 3.17 20151231 120200 9.20 3.16 20151231 120200 9.24 3.16 20151231 120200 9.27 3.15 20151231 120200 9.30 3.15 20151231 120200 9.34 3.14 20151231 120200 9.37 3.13 20151231 120200 9.41 3.13 20151231 120200 9.44 3.12 20151231 120200 9.48 3.12 20151231 120200 9.49 3.11 20151231 120200 9.51 3.10 20151231 120200 9.53 3.10 20151231 120200 9.55 3.09 20151231 120200 9.57 3.09 20151231 120300 10.00 2.87 20151231 120300 10.00 2.88 20151231 120300 10.01 2.86 20151231 120300 10.01 2.87 20151231 120300 10.02 2.86 20151231 120300 10.03 2.85 20151231 120300 10.04 2.84 20151231 120300 10.04 2.85 20151231 120300 10.05 2.84 20151231 120300 10.06 2.83 20151231 120300 10.07 2.83 20151231 120300 10.09 2.82 20151231 120300 10.10 2.82 20151231 120300 10.11 2.81 20151231 120300 10.12 2.81 20151231 120300 10.13 2.81 20151231 120300 10.15 2.80 20151231 120300 10.16 2.80 20151231 120300 10.17 2.80 20151231 120300 10.18 2.80 20151231 120300 10.20 2.79 20151231 120300 10.21 2.79 20151231 120300 10.22 2.79 20151231 120300 10.23 2.79 20151231 120300 10.25 2.79 20151231 120300 9.59 3.08 20151231 120300 9.61 3.08 20151231 120300 9.63 3.07 20151231 120300 9.64 3.07 20151231 120300 9.66 3.06 20151231 120300 9.67 3.06 20151231 120300 9.68 3.05 20151231 120300 9.70 3.05 20151231 120300 9.71 3.04 20151231 120300 9.73 3.03 20151231 120300 9.74 3.03 20151231 120300 9.76 3.02 20151231 120300 9.77 3.01 20151231 120300 9.78 3.00 20151231 120300 9.78 3.01 20151231 120300 9.79 2.99 20151231 120300 9.80 2.97 20151231 120300 9.80 2.98 20151231 120300 9.81 2.96 20151231 120300 9.83 2.96 20151231 120300 9.84 2.95 20151231 120300 9.86 2.94 20151231 120300 9.87 2.93 20151231 120300 9.88 2.92 20151231 120300 9.88 2.93 20151231 120300 9.89 2.92 20151231 120300 9.90 2.91 20151231 120300 9.91 2.91 20151231 120300 9.92 2.90 20151231 120300 9.94 2.90 20151231 120300 9.95 2.89 20151231 120300 9.96 2.89 20151231 120300 9.97 2.88 20151231 120300 9.99 2.88 20151231 120400 10.11 2.65 20151231 120400 10.26 2.67 20151231 120400 10.26 2.78 20151231 120400 10.27 2.78 20151231 120400 10.29 2.78 20151231 120400 10.31 2.78 20151231 120400 10.32 2.78 20151231 120400 10.34 2.78 20151231 120400 10.36 2.75 20151231 120400 10.36 2.78 20151231 120400 10.37 2.74 20151231 120400 10.37 2.75 20151231 120400 10.37 2.78 20151231 120400 10.38 2.73 20151231 120400 10.38 2.75 20151231 120400 10.39 2.78 20151231 120400 10.40 2.68 20151231 120400 10.40 2.73 20151231 120400 10.40 2.75 20151231 120400 10.40 2.77 20151231 120400 10.41 2.72 20151231 120400 10.41 2.76 20151231 120400 10.41 2.77 20151231 120400 10.42 2.71 20151231 120400 10.42 2.76 20151231 120400 10.42 2.77 20151231 120400 10.43 2.76 20151231 120400 10.43 2.77 20151231 120400 10.44 2.71 20151231 120400 10.44 2.76 20151231 120400 10.45 2.70 20151231 120400 10.45 2.76 20151231 120400 10.47 2.69 20151231 120400 8.43 2.47 20151231 120400 8.54 2.47 20151231 120400 8.54 2.48 20151231 120400 8.63 2.49 20151231 120400 8.65 2.47 20151231 120400 8.73 2.47 20151231 120400 8.74 2.50 20151231 120400 8.83 2.51 20151231 120400 8.85 2.48 20151231 120400 8.93 2.53 20151231 120400 8.95 2.48 20151231 120400 9.00 2.53 20151231 120400 9.04 2.48 20151231 120400 9.09 2.55 20151231 120400 9.15 2.48 20151231 120400 9.17 2.56 20151231 120400 9.23 2.57 20151231 120400 9.25 2.49 20151231 120400 9.35 2.49 20151231 120400 9.38 2.58 20151231 120400 9.41 2.49 20151231 120400 9.52 2.60 20151231 120400 9.66 2.61 20151231 120400 9.79 2.62 20151231 120400 9.94 2.64 20151231 120500 10.01 2.57 20151231 120500 10.02 2.56 20151231 120500 10.04 2.57 20151231 120500 10.05 2.56 20151231 120500 10.06 2.57 20151231 120500 10.09 2.56 20151231 120500 10.09 2.57 20151231 120500 10.12 2.57 20151231 120500 10.14 2.57 20151231 120500 10.16 2.57 20151231 120500 10.17 2.57 20151231 120500 10.20 2.58 20151231 120500 9.48 2.50 20151231 120500 9.48 2.51 20151231 120500 9.49 2.51 20151231 120500 9.50 2.51 20151231 120500 9.51 2.51 20151231 120500 9.52 2.51 20151231 120500 9.54 2.51 20151231 120500 9.56 2.50 20151231 120500 9.56 2.51 20151231 120500 9.56 2.52 20151231 120500 9.61 2.52 20151231 120500 9.65 2.51 20151231 120500 9.66 2.53 20151231 120500 9.70 2.53 20151231 120500 9.72 2.51 20151231 120500 9.75 2.53 20151231 120500 9.79 2.54 20151231 120500 9.81 2.52 20151231 120500 9.82 2.54 20151231 120500 9.83 2.54 20151231 120500 9.83 2.55 20151231 120500 9.85 2.54 20151231 120500 9.85 2.55 20151231 120500 9.87 2.54 20151231 120500 9.88 2.54 20151231 120500 9.88 2.55 20151231 120500 9.89 2.52 20151231 120500 9.89 2.54 20151231 120500 9.90 2.55 20151231 120500 9.91 2.53 20151231 120500 9.92 2.56 20151231 120500 9.93 2.55 20151231 120500 9.93 2.56 20151231 120500 9.94 2.53 20151231 120500 9.95 2.56 20151231 120500 9.96 2.55 20151231 120500 9.97 2.53 20151231 120500 9.97 2.56 20151231 120500 9.98 2.57 20151231 120500 9.99 2.53 20151231 120500 9.99 2.55 20151231 120600 8.71 2.35 20151231 120600 8.72 2.36 20151231 120600 8.73 2.36 20151231 120600 8.74 2.37 20151231 120600 8.75 2.37 20151231 120600 8.76 2.37 20151231 120600 8.77 2.38 20151231 120600 8.79 2.38 20151231 120600 8.80 2.38 20151231 120600 8.82 2.39 20151231 120600 8.84 2.39 20151231 120600 8.86 2.39 20151231 120600 8.88 2.39 20151231 120600 8.90 2.40 20151231 120600 8.91 2.40 20151231 120600 8.93 2.40 20151231 120600 8.94 2.41 20151231 120600 8.95 2.41 20151231 120600 8.96 2.41 20151231 120600 8.97 2.41 20151231 120600 8.98 2.42 20151231 120600 8.99 2.42 20151231 120600 9.00 2.42 20151231 120600 9.01 2.43 20151231 120600 9.02 2.43 20151231 120600 9.03 2.43 20151231 120600 9.04 2.43 20151231 120600 9.06 2.44 20151231 120600 9.07 2.44 20151231 120600 9.08 2.44 20151231 120600 9.10 2.44 20151231 120600 9.11 2.44 20151231 120600 9.13 2.45 20151231 120600 9.14 2.45 20151231 120600 9.16 2.45 20151231 120600 9.17 2.45 20151231 120600 9.19 2.46 20151231 120600 9.21 2.46 20151231 120600 9.22 2.46 20151231 120600 9.24 2.46 20151231 120600 9.25 2.47 20151231 120600 9.27 2.47 20151231 120600 9.30 2.47 20151231 120600 9.33 2.48 20151231 120600 9.36 2.48 20151231 120600 9.39 2.48 20151231 120600 9.42 2.49 20151231 120600 9.45 2.49 20151231 120600 9.48 2.49 20151231 120600 9.51 2.49 20151231 120600 9.54 2.50 20151231 120600 9.55 2.50 20151231 120600 9.56 2.50 20151231 120600 9.58 2.50 20151231 120600 9.59 2.51 20151231 120600 9.60 2.50 20151231 120600 9.61 2.51 20151231 120600 9.63 2.51 20151231 120600 9.64 2.51 20151231 120600 9.65 2.51 20151231 120600 9.66 2.51 20151231 120700 6.53 2.00 20151231 120700 6.61 2.01 20151231 120700 6.74 2.02 20151231 120700 6.86 2.03 20151231 120700 6.98 2.03 20151231 120700 7.12 2.04 20151231 120700 7.26 2.05 20151231 120700 7.41 2.06 20151231 120700 7.54 2.07 20151231 120700 7.70 2.08 20151231 120700 7.76 2.09 20151231 120700 7.82 2.09 20151231 120700 7.87 2.10 20151231 120700 7.93 2.11 20151231 120700 8.00 2.12 20151231 120700 8.04 2.13 20151231 120700 8.11 2.14 20151231 120700 8.17 2.15 20151231 120700 8.22 2.15 20151231 120700 8.28 2.16 20151231 120700 8.33 2.16 20151231 120700 8.37 2.20 20151231 120700 8.38 2.21 20151231 120700 8.39 2.21 20151231 120700 8.39 2.22 20151231 120700 8.40 2.17 20151231 120700 8.41 2.20 20151231 120700 8.41 2.22 20151231 120700 8.42 2.23 20151231 120700 8.43 2.23 20151231 120700 8.44 2.20 20151231 120700 8.44 2.24 20151231 120700 8.45 2.17 20151231 120700 8.45 2.24 20151231 120700 8.47 2.25 20151231 120700 8.47 2.26 20151231 120700 8.48 2.20 20151231 120700 8.48 2.26 20151231 120700 8.49 2.27 20151231 120700 8.50 2.17 20151231 120700 8.50 2.27 20151231 120700 8.51 2.28 20151231 120700 8.52 2.20 20151231 120700 8.52 2.29 20151231 120700 8.53 2.29 20151231 120700 8.53 2.30 20151231 120700 8.54 2.30 20151231 120700 8.56 2.18 20151231 120700 8.56 2.19 20151231 120700 8.56 2.31 20151231 120700 8.58 2.31 20151231 120700 8.59 2.32 20151231 120700 8.60 2.19 20151231 120700 8.61 2.32 20151231 120700 8.62 2.18 20151231 120700 8.63 2.33 20151231 120700 8.64 2.19 20151231 120700 8.65 2.33 20151231 120700 8.66 2.34 20151231 120700 8.68 2.34 20151231 120700 8.69 2.19 20151231 120700 8.69 2.35 20151231 120700 8.70 2.35 20151231 120800 4.71 1.81 20151231 120800 4.71 1.82 20151231 120800 4.73 1.81 20151231 120800 4.73 1.82 20151231 120800 4.75 1.81 20151231 120800 4.75 1.82 20151231 120800 4.76 1.83 20151231 120800 4.77 1.81 20151231 120800 4.79 1.81 20151231 120800 4.79 1.83 20151231 120800 4.81 1.80 20151231 120800 4.81 1.84 20151231 120800 4.82 1.84 20151231 120800 4.84 1.80 20151231 120800 4.84 1.84 20151231 120800 4.86 1.80 20151231 120800 4.86 1.85 20151231 120800 4.89 1.80 20151231 120800 4.89 1.85 20151231 120800 4.91 1.79 20151231 120800 4.92 1.79 20151231 120800 4.92 1.85 20151231 120800 4.95 1.79 20151231 120800 4.95 1.86 20151231 120800 4.97 1.79 20151231 120800 4.99 1.79 20151231 120800 4.99 1.86 20151231 120800 5.02 1.78 20151231 120800 5.02 1.86 20151231 120800 5.05 1.78 20151231 120800 5.05 1.87 20151231 120800 5.06 1.78 20151231 120800 5.08 1.78 20151231 120800 5.09 1.78 20151231 120800 5.09 1.87 20151231 120800 5.12 1.78 20151231 120800 5.13 1.88 20151231 120800 5.19 1.88 20151231 120800 5.27 1.89 20151231 120800 5.35 1.89 20151231 120800 5.43 1.90 20151231 120800 5.49 1.90 20151231 120800 5.57 1.90 20151231 120800 5.65 1.91 20151231 120800 5.72 1.91 20151231 120800 5.79 1.92 20151231 120800 5.85 1.92 20151231 120800 5.91 1.93 20151231 120800 5.96 1.93 20151231 120800 6.03 1.94 20151231 120800 6.09 1.94 20151231 120800 6.16 1.95 20151231 120800 6.21 1.95 20151231 120800 6.28 1.95 20151231 120800 6.33 1.96 20151231 120800 6.35 1.96 20151231 120800 6.37 1.97 20151231 120800 6.40 1.97 20151231 120800 6.43 1.98 20151231 120800 6.45 1.98 20151231 120800 6.47 1.99 20151231 120800 6.50 2.00 20151231 120900 4.83 1.77 20151231 120900 4.84 1.77 20151231 120900 4.86 1.77 20151231 120900 4.87 1.77 20151231 120900 4.90 1.77 20151231 120900 4.91 1.77 20151231 120900 4.94 1.77 20151231 120900 4.97 1.77 20151231 120900 5.01 1.77 20151231 120900 5.06 1.77 20151231 120900 5.10 1.77 20151231 120900 5.15 1.77 20151231 120900 5.18 1.77 20151231 120900 5.19 1.79 20151231 120900 5.20 1.77 20151231 120900 5.21 1.79 20151231 120900 5.22 1.77 20151231 120900 5.22 1.79 20151231 120900 5.23 1.79 20151231 120900 5.24 1.77 20151231 120900 5.25 1.79 20151231 120900 5.26 1.79 20151231 120900 5.27 1.78 20151231 120900 5.27 1.79 20151231 120900 5.28 1.79 20151231 120900 5.29 1.78 20151231 120900 5.30 1.78 20151231 120900 5.30 1.79 20151231 120900 5.31 1.78 20151231 120900 5.32 1.78 20151231 120900 5.33 1.80 20151231 120900 5.34 1.78 20151231 120900 5.35 1.78 20151231 120900 5.36 1.80 20151231 120900 5.37 1.78 20151231 120900 5.39 1.80 20151231 120900 5.42 1.80 20151231 120900 5.45 1.80 20151231 120900 5.48 1.81 20151231 120900 5.51 1.81 20151231 120900 5.53 1.81 20151231 120900 5.56 1.81 20151231 120900 5.59 1.82 20151231 120900 5.63 1.82 20151231 120900 5.66 1.82 20151231 120900 5.70 1.82 20151231 120900 5.74 1.83 20151231 120900 5.75 1.83 20151231 120900 5.75 1.84 20151231 120900 5.76 1.84 20151231 120900 5.81 1.85 20151231 120900 5.85 1.85 20151231 120900 5.89 1.85 20151231 120900 5.93 1.85 20151231 120900 5.98 1.86 20151231 121000 6.02 1.86 20151231 121000 6.06 1.86 20151231 121000 6.12 1.86 20151231 121000 6.15 1.87 20151231 121000 6.17 1.87 20151231 121000 6.19 1.87 20151231 121000 6.21 1.87 20151231 121000 6.23 1.87 20151231 121000 6.25 1.87 20151231 121000 6.27 1.88 20151231 121000 6.28 1.88 20151231 121000 6.30 1.88 20151231 121000 6.31 1.88 20151231 121000 6.31 1.89 20151231 121000 6.31 1.90 20151231 121000 6.32 1.90 20151231 121000 6.33 1.90 20151231 121000 6.35 1.91 20151231 121000 6.36 1.91 20151231 121000 6.38 1.91 20151231 121000 6.39 1.92 20151231 121000 6.40 1.92 20151231 121000 6.41 1.92 20151231 121000 6.42 1.93 20151231 121000 6.43 1.93 20151231 121000 6.50 1.94 20151231 121000 6.58 1.94 20151231 121000 6.66 1.95 20151231 121000 6.74 1.96 20151231 121000 6.81 1.96 20151231 121000 6.90 1.97 20151231 121000 6.97 1.98 20151231 121000 7.05 1.98 20151231 121000 7.11 1.99 20151231 121000 7.14 1.99 20151231 121000 7.16 2.01 20151231 121000 7.18 2.00 20151231 121000 7.19 1.99 20151231 121000 7.20 2.01 20151231 121000 7.21 2.00 20151231 121000 7.22 2.00 20151231 121000 7.24 2.00 20151231 121000 7.24 2.01 20151231 121000 7.26 2.00 20151231 121000 7.28 2.01 20151231 121000 7.29 2.00 20151231 121000 7.31 2.00 20151231 121000 7.31 2.01 20151231 121000 7.32 2.00 20151231 121000 7.34 2.00 20151231 121000 7.35 2.01 20151231 121000 7.36 2.01 20151231 121000 7.37 2.00 20151231 121000 7.38 2.01 20151231 121000 7.40 2.01 20151231 121000 7.41 2.01 20151231 121000 7.45 2.01 20151231 121000 7.46 2.01 20151231 121100 7.39 2.00 20151231 121100 7.41 2.00 20151231 121100 7.43 2.00 20151231 121100 7.45 2.00 20151231 121100 7.47 2.00 20151231 121100 7.50 2.00 20151231 121100 7.52 2.00 20151231 121100 7.54 2.00 20151231 121100 7.57 2.01 20151231 121100 7.60 2.01 20151231 121100 7.62 2.01 20151231 121100 7.65 2.01 20151231 121100 7.68 2.01 20151231 121100 7.70 2.02 20151231 121100 7.72 2.02 20151231 121100 7.75 2.02 20151231 121100 7.77 2.02 20151231 121100 7.77 2.03 20151231 121100 7.78 2.02 20151231 121100 7.78 2.03 20151231 121100 7.79 2.02 20151231 121100 7.80 2.02 20151231 121100 7.81 2.02 20151231 121100 7.82 2.02 20151231 121100 7.82 2.03 20151231 121100 7.83 2.02 20151231 121100 7.83 2.03 20151231 121200 7.30 1.91 20151231 121200 7.31 1.91 20151231 121200 7.31 1.92 20151231 121200 7.32 1.92 20151231 121200 7.33 1.92 20151231 121200 7.35 1.93 20151231 121200 7.36 1.93 20151231 121200 7.37 1.93 20151231 121200 7.38 1.93 20151231 121200 7.40 1.94 20151231 121200 7.41 1.94 20151231 121200 7.42 1.94 20151231 121200 7.44 1.95 20151231 121200 7.44 1.96 20151231 121200 7.45 1.96 20151231 121200 7.46 1.96 20151231 121200 7.46 1.97 20151231 121200 7.47 1.97 20151231 121200 7.48 1.97 20151231 121200 7.49 1.98 20151231 121200 7.51 1.98 20151231 121200 7.53 1.98 20151231 121200 7.54 1.99 20151231 121200 7.56 1.99 20151231 121200 7.56 2.03 20151231 121200 7.56 2.04 20151231 121200 7.57 2.03 20151231 121200 7.57 2.04 20151231 121200 7.58 1.99 20151231 121200 7.58 2.04 20151231 121200 7.59 2.03 20151231 121200 7.60 2.00 20151231 121200 7.60 2.03 20151231 121200 7.60 2.04 20151231 121200 7.61 2.03 20151231 121200 7.61 2.04 20151231 121200 7.62 2.00 20151231 121200 7.62 2.03 20151231 121200 7.62 2.04 20151231 121200 7.63 2.01 20151231 121200 7.64 2.01 20151231 121200 7.64 2.03 20151231 121200 7.64 2.04 20151231 121200 7.65 2.02 20151231 121200 7.65 2.03 20151231 121200 7.66 2.02 20151231 121200 7.66 2.03 20151231 121200 7.66 2.04 20151231 121200 7.67 2.04 20151231 121200 7.69 2.03 20151231 121200 7.69 2.04 20151231 121200 7.71 2.03 20151231 121200 7.72 2.03 20151231 121200 7.73 2.03 20151231 121200 7.75 2.03 20151231 121300 5.17 1.60 20151231 121300 5.21 1.61 20151231 121300 5.26 1.61 20151231 121300 5.32 1.62 20151231 121300 5.37 1.63 20151231 121300 5.42 1.63 20151231 121300 5.48 1.64 20151231 121300 5.53 1.65 20151231 121300 5.57 1.65 20151231 121300 5.62 1.66 20151231 121300 5.68 1.66 20151231 121300 5.73 1.67 20151231 121300 5.77 1.67 20151231 121300 5.82 1.68 20151231 121300 5.87 1.69 20151231 121300 5.92 1.69 20151231 121300 5.96 1.70 20151231 121300 6.00 1.70 20151231 121300 6.04 1.71 20151231 121300 6.07 1.72 20151231 121300 6.12 1.72 20151231 121300 6.16 1.73 20151231 121300 6.20 1.73 20151231 121300 6.24 1.74 20151231 121300 6.28 1.75 20151231 121300 6.32 1.75 20151231 121300 6.35 1.76 20151231 121300 6.38 1.76 20151231 121300 6.41 1.77 20151231 121300 6.45 1.77 20151231 121300 6.47 1.78 20151231 121300 6.51 1.78 20151231 121300 6.54 1.79 20151231 121300 6.57 1.79 20151231 121300 6.59 1.80 20151231 121300 6.61 1.80 20151231 121300 6.63 1.81 20151231 121300 6.65 1.81 20151231 121300 6.67 1.81 20151231 121300 6.69 1.82 20151231 121300 6.70 1.82 20151231 121300 6.72 1.83 20151231 121300 6.75 1.83 20151231 121300 6.79 1.84 20151231 121300 6.82 1.84 20151231 121300 6.86 1.85 20151231 121300 6.91 1.85 20151231 121300 6.95 1.85 20151231 121300 6.98 1.86 20151231 121300 7.03 1.86 20151231 121300 7.07 1.87 20151231 121300 7.10 1.87 20151231 121300 7.12 1.87 20151231 121300 7.15 1.88 20151231 121300 7.17 1.88 20151231 121300 7.19 1.88 20151231 121300 7.22 1.89 20151231 121300 7.24 1.89 20151231 121300 7.26 1.89 20151231 121300 7.29 1.90 20151231 121300 7.30 1.90 20151231 121300 7.30 1.91 20151231 121400 3.80 1.23 20151231 121400 3.82 1.24 20151231 121400 3.86 1.25 20151231 121400 3.90 1.26 20151231 121400 3.93 1.26 20151231 121400 3.96 1.27 20151231 121400 4.00 1.28 20151231 121400 4.04 1.29 20151231 121400 4.07 1.29 20151231 121400 4.11 1.30 20151231 121400 4.17 1.30 20151231 121400 4.22 1.30 20151231 121400 4.25 1.31 20151231 121400 4.31 1.31 20151231 121400 4.35 1.31 20151231 121400 4.40 1.32 20151231 121400 4.44 1.32 20151231 121400 4.49 1.32 20151231 121400 4.52 1.33 20151231 121400 4.54 1.34 20151231 121400 4.56 1.35 20151231 121400 4.59 1.35 20151231 121400 4.61 1.36 20151231 121400 4.64 1.37 20151231 121400 4.67 1.38 20151231 121400 4.70 1.39 20151231 121400 4.73 1.39 20151231 121400 4.74 1.40 20151231 121400 4.75 1.41 20151231 121400 4.75 1.49 20151231 121400 4.76 1.41 20151231 121400 4.76 1.48 20151231 121400 4.76 1.49 20151231 121400 4.77 1.48 20151231 121400 4.78 1.42 20151231 121400 4.78 1.47 20151231 121400 4.78 1.50 20151231 121400 4.79 1.42 20151231 121400 4.79 1.51 20151231 121400 4.80 1.46 20151231 121400 4.80 1.47 20151231 121400 4.81 1.43 20151231 121400 4.82 1.44 20151231 121400 4.82 1.46 20151231 121400 4.82 1.51 20151231 121400 4.83 1.45 20151231 121400 4.83 1.52 20151231 121400 4.84 1.44 20151231 121400 4.84 1.45 20151231 121400 4.85 1.52 20151231 121400 4.87 1.53 20151231 121400 4.89 1.53 20151231 121400 4.92 1.54 20151231 121400 4.93 1.54 20151231 121400 4.94 1.55 20151231 121400 4.96 1.56 20151231 121400 4.97 1.56 20151231 121400 4.99 1.57 20151231 121400 5.01 1.57 20151231 121400 5.02 1.58 20151231 121400 5.05 1.58 20151231 121400 5.06 1.59 20151231 121400 5.11 1.59 20151231 121500 3.08 1.10 20151231 121500 3.12 1.10 20151231 121500 3.15 1.10 20151231 121500 3.17 1.10 20151231 121500 3.20 1.10 20151231 121500 3.22 1.10 20151231 121500 3.24 1.11 20151231 121500 3.27 1.11 20151231 121500 3.30 1.11 20151231 121500 3.32 1.11 20151231 121500 3.35 1.11 20151231 121500 3.37 1.11 20151231 121500 3.38 1.22 20151231 121500 3.39 1.21 20151231 121500 3.40 1.21 20151231 121500 3.41 1.22 20151231 121500 3.42 1.20 20151231 121500 3.42 1.22 20151231 121500 3.43 1.12 20151231 121500 3.43 1.19 20151231 121500 3.44 1.19 20151231 121500 3.45 1.19 20151231 121500 3.45 1.22 20151231 121500 3.48 1.12 20151231 121500 3.48 1.18 20151231 121500 3.48 1.22 20151231 121500 3.50 1.22 20151231 121500 3.51 1.18 20151231 121500 3.52 1.22 20151231 121500 3.54 1.12 20151231 121500 3.56 1.18 20151231 121500 3.56 1.22 20151231 121500 3.59 1.22 20151231 121500 3.60 1.13 20151231 121500 3.61 1.18 20151231 121500 3.62 1.23 20151231 121500 3.63 1.23 20151231 121500 3.64 1.18 20151231 121500 3.64 1.23 20151231 121500 3.66 1.13 20151231 121500 3.66 1.23 20151231 121500 3.68 1.23 20151231 121500 3.69 1.18 20151231 121500 3.70 1.23 20151231 121500 3.72 1.13 20151231 121500 3.72 1.23 20151231 121500 3.74 1.18 20151231 121500 3.74 1.23 20151231 121500 3.77 1.23 20151231 121500 3.78 1.18 20151231 121500 3.79 1.14 20151231 121500 3.83 1.18 20151231 121500 3.85 1.17 20151231 121500 3.85 1.18 20151231 121500 3.86 1.14 20151231 121500 3.86 1.17 20151231 121500 3.88 1.16 20151231 121500 3.89 1.15 20151231 121500 3.89 1.16 20151231 121500 3.91 1.15 20151231 121500 3.92 1.14 20151231 121600 2.92 1.10 20151231 121600 2.93 1.10 20151231 121600 2.95 1.10 20151231 121600 2.97 1.10 20151231 121600 2.99 1.10 20151231 121600 3.00 1.10 20151231 121600 3.01 1.10 20151231 121600 3.03 1.10 20151231 121600 3.05 1.10 20151231 121600 3.07 1.10 20151231 121600 3.12 1.10 20151231 121600 3.16 1.10 20151231 121600 3.22 1.10 20151231 121600 3.26 1.10 20151231 121600 3.32 1.10 20151231 121600 3.38 1.10 20151231 121600 3.42 1.10 20151231 121600 3.48 1.10 20151231 121600 3.54 1.10 20151231 121600 3.58 1.10 20151231 121600 3.62 1.11 20151231 121600 3.67 1.11 20151231 121600 3.71 1.11 20151231 121600 3.74 1.11 20151231 121600 3.79 1.11 20151231 121600 3.83 1.12 20151231 121600 3.87 1.12 20151231 121600 3.91 1.12 20151231 121600 3.96 1.12 20151231 121600 4.01 1.13 20151231 121600 4.06 1.13 20151231 121600 4.11 1.13 20151231 121600 4.17 1.13 20151231 121600 4.23 1.13 20151231 121600 4.28 1.14 20151231 121600 4.34 1.14 20151231 121600 4.36 1.14 20151231 121600 4.38 1.14 20151231 121600 4.40 1.14 20151231 121600 4.41 1.14 20151231 121600 4.43 1.15 20151231 121600 4.45 1.15 20151231 121600 4.47 1.15 20151231 121600 4.49 1.15 20151231 121600 4.51 1.15 20151231 121600 4.52 1.17 20151231 121600 4.53 1.15 20151231 121600 4.54 1.15 20151231 121600 4.55 1.15 20151231 121600 4.55 1.17 20151231 121600 4.57 1.16 20151231 121600 4.58 1.16 20151231 121600 4.60 1.16 20151231 121600 4.61 1.16 20151231 121600 4.62 1.16 20151231 121600 4.63 1.16 20151231 121600 4.64 1.16 20151231 121700 4.07 1.19 20151231 121700 4.08 1.19 20151231 121700 4.09 1.19 20151231 121700 4.09 1.20 20151231 121700 4.11 1.19 20151231 121700 4.11 1.20 20151231 121700 4.13 1.20 20151231 121700 4.13 1.21 20151231 121700 4.14 1.18 20151231 121700 4.15 1.21 20151231 121700 4.17 1.21 20151231 121700 4.17 1.22 20151231 121700 4.18 1.18 20151231 121700 4.20 1.22 20151231 121700 4.21 1.18 20151231 121700 4.24 1.22 20151231 121700 4.25 1.18 20151231 121700 4.26 1.22 20151231 121700 4.29 1.23 20151231 121700 4.30 1.18 20151231 121700 4.32 1.23 20151231 121700 4.33 1.17 20151231 121700 4.34 1.23 20151231 121700 4.36 1.17 20151231 121700 4.37 1.23 20151231 121700 4.40 1.17 20151231 121700 4.40 1.24 20151231 121700 4.41 1.24 20151231 121700 4.43 1.17 20151231 121700 4.43 1.24 20151231 121700 4.45 1.24 20151231 121700 4.46 1.17 20151231 121700 4.46 1.25 20151231 121700 4.47 1.25 20151231 121700 4.49 1.17 20151231 121700 4.49 1.25 20151231 121700 4.50 1.25 20151231 121700 4.51 1.26 20151231 121700 4.52 1.26 20151231 121700 4.53 1.26 20151231 121700 4.54 1.26 20151231 121700 4.56 1.26 20151231 121700 4.57 1.27 20151231 121700 4.59 1.27 20151231 121700 4.60 1.27 20151231 121700 4.62 1.27 20151231 121700 4.63 1.28 20151231 121700 4.64 1.28 20151231 121700 4.66 1.28 20151231 121700 4.68 1.28 20151231 121700 4.69 1.28 20151231 121700 4.71 1.28 20151231 121700 4.73 1.28 20151231 121700 4.74 1.28 20151231 121700 4.76 1.28 20151231 121700 4.77 1.29 20151231 121700 4.78 1.29 20151231 121700 4.84 1.29 20151231 121700 4.91 1.29 20151231 121700 4.98 1.29 20151231 121700 5.04 1.29 20151231 121700 5.10 1.30 20151231 121700 5.17 1.30 20151231 121700 5.22 1.30 20151231 121800 2.69 1.32 20151231 121800 2.70 1.31 20151231 121800 2.71 1.33 20151231 121800 2.76 1.33 20151231 121800 2.82 1.28 20151231 121800 2.83 1.28 20151231 121800 2.83 1.34 20151231 121800 2.86 1.28 20151231 121800 2.87 1.29 20151231 121800 2.91 1.28 20151231 121800 2.97 1.29 20151231 121800 2.98 1.28 20151231 121800 3.13 1.28 20151231 121800 3.35 1.28 20151231 121800 3.62 1.28 20151231 121800 3.88 1.28 20151231 121800 4.09 1.29 20151231 121800 4.27 1.29 20151231 121800 4.42 1.30 20151231 121800 4.60 1.31 20151231 121800 4.78 1.32 20151231 121800 4.97 1.32 20151231 121800 5.12 1.33 20151231 121800 5.29 1.30 20151231 121800 5.29 1.34 20151231 121800 5.35 1.30 20151231 121800 5.45 1.31 20151231 121800 5.46 1.34 20151231 121800 5.52 1.31 20151231 121800 5.55 1.35 20151231 121800 5.60 1.32 20151231 121800 5.65 1.35 20151231 121800 5.70 1.32 20151231 121800 5.76 1.36 20151231 121800 5.77 1.32 20151231 121800 5.85 1.36 20151231 121800 5.86 1.33 20151231 121800 5.95 1.37 20151231 121800 5.96 1.33 20151231 121800 6.03 1.34 20151231 121800 6.06 1.37 20151231 121800 6.11 1.34 20151231 121800 6.17 1.35 20151231 121800 6.17 1.38 20151231 121800 6.24 1.35 20151231 121800 6.27 1.39 20151231 121800 6.29 1.36 20151231 121800 6.35 1.39 20151231 121800 6.36 1.36 20151231 121800 6.39 1.39 20151231 121800 6.42 1.39 20151231 121800 6.43 1.37 20151231 121800 6.45 1.39 20151231 121800 6.49 1.37 20151231 121800 6.49 1.39 20151231 121800 6.52 1.39 20151231 121800 6.56 1.38 20151231 121800 6.57 1.39 20151231 121800 6.61 1.39 20151231 121800 6.63 1.39 20151231 121800 6.65 1.39 20151231 121900 1.27 1.42 20151231 121900 1.27 1.43 20151231 121900 1.30 1.42 20151231 121900 1.35 1.43 20151231 121900 1.40 1.41 20151231 121900 1.48 1.44 20151231 121900 1.56 1.41 20151231 121900 1.61 1.44 20151231 121900 1.70 1.40 20151231 121900 1.80 1.45 20151231 121900 1.82 1.40 20151231 121900 1.89 1.45 20151231 121900 1.95 1.39 20151231 121900 1.96 1.45 20151231 121900 2.04 1.46 20151231 121900 2.08 1.38 20151231 121900 2.13 1.46 20151231 121900 2.21 1.46 20151231 121900 2.22 1.37 20151231 121900 2.30 1.47 20151231 121900 2.36 1.37 20151231 121900 2.39 1.47 20151231 121900 2.48 1.47 20151231 121900 2.49 1.36 20151231 121900 2.60 1.48 20151231 121900 2.64 1.35 20151231 121900 2.80 1.34 20151231 121900 3.00 1.48 20151231 121900 3.40 1.49 20151231 121900 3.73 1.49 20151231 121900 4.13 1.50 20151231 121900 4.53 1.50 20151231 121900 4.87 1.50 20151231 121900 5.28 1.51 20151231 121900 5.51 1.59 20151231 121900 5.53 1.58 20151231 121900 5.55 1.58 20151231 121900 5.56 1.58 20151231 121900 5.57 1.57 20151231 121900 5.58 1.57 20151231 121900 5.59 1.57 20151231 121900 5.60 1.56 20151231 121900 5.61 1.56 20151231 121900 5.62 1.55 20151231 121900 5.62 1.56 20151231 121900 5.63 1.55 20151231 121900 5.64 1.55 20151231 121900 5.65 1.55 20151231 121900 5.66 1.54 20151231 121900 5.67 1.54 20151231 121900 5.68 1.51 20151231 121900 5.68 1.54 20151231 121900 5.70 1.53 20151231 121900 5.72 1.53 20151231 121900 5.75 1.53 20151231 121900 5.77 1.52 20151231 121900 5.79 1.52 20151231 121900 5.82 1.52 20151231 121900 5.85 1.52 20151231 121900 5.88 1.51 20151231 122000 3.75 1.78 20151231 122000 3.77 1.78 20151231 122000 3.79 1.78 20151231 122000 3.79 1.79 20151231 122000 3.82 1.79 20151231 122000 3.84 1.77 20151231 122000 3.84 1.79 20151231 122000 3.88 1.77 20151231 122000 3.88 1.80 20151231 122000 3.92 1.80 20151231 122000 3.94 1.76 20151231 122000 3.97 1.81 20151231 122000 4.01 1.76 20151231 122000 4.01 1.81 20151231 122000 4.06 1.81 20151231 122000 4.07 1.76 20151231 122000 4.14 1.75 20151231 122000 4.14 1.82 20151231 122000 4.20 1.82 20151231 122000 4.22 1.75 20151231 122000 4.29 1.74 20151231 122000 4.29 1.82 20151231 122000 4.32 1.74 20151231 122000 4.36 1.73 20151231 122000 4.38 1.83 20151231 122000 4.40 1.73 20151231 122000 4.43 1.73 20151231 122000 4.46 1.83 20151231 122000 4.48 1.72 20151231 122000 4.53 1.72 20151231 122000 4.56 1.84 20151231 122000 4.58 1.71 20151231 122000 4.64 1.71 20151231 122000 4.68 1.84 20151231 122000 4.70 1.70 20151231 122000 4.74 1.70 20151231 122000 4.77 1.84 20151231 122000 4.79 1.69 20151231 122000 4.84 1.69 20151231 122000 4.84 1.85 20151231 122000 4.86 1.85 20151231 122000 4.88 1.68 20151231 122000 4.88 1.86 20151231 122000 4.92 1.86 20151231 122000 4.94 1.68 20151231 122000 4.96 1.87 20151231 122000 4.99 1.67 20151231 122000 5.04 1.67 20151231 122000 5.09 1.66 20151231 122000 5.13 1.66 20151231 122000 5.15 1.65 20151231 122000 5.18 1.65 20151231 122000 5.21 1.65 20151231 122000 5.25 1.64 20151231 122000 5.28 1.64 20151231 122000 5.32 1.63 20151231 122000 5.35 1.63 20151231 122000 5.38 1.63 20151231 122000 5.41 1.62 20151231 122000 5.42 1.61 20151231 122000 5.44 1.61 20151231 122000 5.45 1.60 20151231 122000 5.47 1.60 20151231 122000 5.49 1.59 20151231 122100 4.99 1.87 20151231 122100 5.06 1.87 20151231 122100 5.12 1.88 20151231 122100 5.20 1.88 20151231 122100 5.22 1.88 20151231 122100 5.24 1.89 20151231 122100 5.27 1.89 20151231 122100 5.30 1.90 20151231 122100 5.34 1.90 20151231 122100 5.39 1.90 20151231 122100 5.44 1.91 20151231 122100 5.51 1.91 20151231 122100 5.58 1.91 20151231 122100 5.65 1.92 20151231 122100 5.75 1.92 20151231 122100 5.85 1.93 20151231 122100 5.93 1.94 20151231 122100 6.03 1.94 20151231 122100 6.14 1.95 20151231 122100 6.24 1.95 20151231 122100 6.36 1.96 20151231 122100 6.41 2.04 20151231 122100 6.41 2.06 20151231 122100 6.42 2.03 20151231 122100 6.42 2.08 20151231 122100 6.43 2.00 20151231 122100 6.43 2.02 20151231 122100 6.44 1.98 20151231 122100 6.44 1.99 20151231 122100 6.45 1.97 20151231 122100 6.46 2.10 20151231 122100 6.49 2.12 20151231 122100 6.55 2.15 20151231 122100 6.60 2.17 20151231 122100 6.65 2.19 20151231 122100 6.71 2.21 20151231 122100 6.77 2.24 20151231 122100 6.85 2.26 20151231 122100 6.94 2.28 20151231 122100 7.04 2.31 20151231 122100 7.14 2.34 20151231 122100 7.26 2.36 20151231 122100 7.39 2.39 20151231 122100 7.51 2.42 20151231 122100 7.62 2.45 20151231 122100 7.70 2.70 20151231 122100 7.70 2.71 20151231 122100 7.70 2.72 20151231 122100 7.70 2.73 20151231 122100 7.70 2.74 20151231 122100 7.71 2.75 20151231 122100 7.71 2.76 20151231 122100 7.72 2.68 20151231 122100 7.75 2.48 20151231 122100 7.75 2.65 20151231 122100 7.77 2.63 20151231 122100 7.79 2.61 20151231 122100 7.81 2.59 20151231 122100 7.84 2.57 20151231 122100 7.87 2.55 20151231 122100 7.89 2.50 20151231 122100 7.89 2.53 20151231 122200 5.60 2.56 20151231 122200 5.65 2.56 20151231 122200 5.67 2.56 20151231 122200 5.71 2.55 20151231 122200 5.79 2.55 20151231 122200 5.82 2.57 20151231 122200 5.85 2.55 20151231 122200 5.91 2.54 20151231 122200 5.94 2.57 20151231 122200 5.98 2.54 20151231 122200 6.04 2.53 20151231 122200 6.08 2.58 20151231 122200 6.11 2.53 20151231 122200 6.22 2.58 20151231 122200 6.33 2.59 20151231 122200 6.47 2.59 20151231 122200 6.61 2.60 20151231 122200 6.72 2.60 20151231 122200 6.84 2.61 20151231 122200 6.96 2.62 20151231 122200 7.05 2.63 20151231 122200 7.17 2.64 20151231 122200 7.28 2.65 20151231 122200 7.29 2.79 20151231 122200 7.30 2.79 20151231 122200 7.31 2.80 20151231 122200 7.34 2.79 20151231 122200 7.34 2.80 20151231 122200 7.37 2.78 20151231 122200 7.37 2.80 20151231 122200 7.38 2.66 20151231 122200 7.40 2.78 20151231 122200 7.40 2.80 20151231 122200 7.43 2.80 20151231 122200 7.44 2.77 20151231 122200 7.46 2.80 20151231 122200 7.48 2.77 20151231 122200 7.49 2.67 20151231 122200 7.49 2.81 20151231 122200 7.52 2.76 20151231 122200 7.52 2.81 20151231 122200 7.55 2.81 20151231 122200 7.56 2.76 20151231 122200 7.56 2.80 20151231 122200 7.58 2.80 20151231 122200 7.59 2.75 20151231 122200 7.60 2.80 20151231 122200 7.61 2.68 20151231 122200 7.62 2.75 20151231 122200 7.62 2.80 20151231 122200 7.63 2.74 20151231 122200 7.64 2.73 20151231 122200 7.65 2.79 20151231 122200 7.66 2.72 20151231 122200 7.67 2.72 20151231 122200 7.67 2.79 20151231 122200 7.68 2.71 20151231 122200 7.69 2.70 20151231 122200 7.70 2.68 20151231 122200 7.70 2.69 20151231 122200 7.70 2.79 20151231 122200 7.71 2.77 20151231 122200 7.72 2.78 20151231 122200 7.72 2.79 20151231 122300 6.19 2.52 20151231 124100 7.56 3.26 20151231 124100 7.62 3.25 20151231 124100 7.70 3.24 20151231 124100 7.78 3.24 20151231 124100 7.85 3.23 20151231 124100 7.94 3.22 20151231 124100 8.02 3.21 20151231 124100 8.10 3.21 20151231 124100 8.19 3.20 20151231 124100 8.29 3.19 20151231 124100 8.37 3.18 20151231 124100 8.48 3.17 20151231 124100 8.59 3.16 20151231 124100 8.68 3.15 20151231 124100 8.80 3.14 20151231 124100 8.92 3.13 20151231 124100 9.01 3.12 20151231 124100 9.14 3.11 20151231 124100 9.26 3.10 20151231 124100 9.34 3.09 20151231 124100 9.42 3.07 20151231 124100 9.49 2.77 20151231 124100 9.51 3.06 20151231 124100 9.53 2.79 20151231 124100 9.56 2.81 20151231 124100 9.58 3.04 20151231 124100 9.61 2.83 20151231 124100 9.66 2.84 20151231 124100 9.66 3.03 20151231 124100 9.70 2.86 20151231 124100 9.74 2.88 20151231 124100 9.74 3.01 20151231 124100 9.79 2.90 20151231 124100 9.81 3.00 20151231 124100 9.83 2.92 20151231 124100 9.88 2.93 20151231 124100 9.89 2.99 20151231 124100 9.92 2.95 20151231 124100 9.96 2.97 20151231 124200 7.25 3.28 20151231 124200 7.25 3.29 20151231 124200 7.27 3.28 20151231 124200 7.27 3.29 20151231 124200 7.29 3.29 20151231 124200 7.30 3.28 20151231 124200 7.31 3.29 20151231 124200 7.33 3.30 20151231 124200 7.34 3.27 20151231 124200 7.34 3.30 20151231 124200 7.37 3.27 20151231 124200 7.37 3.30 20151231 124200 7.39 3.31 20151231 124200 7.41 3.27 20151231 124200 7.41 3.31 20151231 124200 7.45 3.26 20151231 124200 7.47 3.31 20151231 124200 7.50 3.26 20151231 124200 7.54 3.31 20151231 124200 7.61 3.32 20151231 124200 7.68 3.32 20151231 124200 7.76 3.32 20151231 124200 7.83 3.32 20151231 124200 7.91 3.33 20151231 124200 7.99 3.33 20151231 124200 8.06 3.33 20151231 124200 8.12 3.33 20151231 124200 8.18 3.33 20151231 124200 8.23 3.33 20151231 124200 8.29 3.34 20151231 124200 8.36 3.34 20151231 124200 8.41 3.34 20151231 124200 8.47 3.34 20151231 124200 8.54 3.34 20151231 124200 8.59 3.34 20151231 124200 8.64 3.34 20151231 124200 8.69 3.34 20151231 124200 8.73 3.34 20151231 124200 8.78 3.34 20151231 124200 8.83 3.34 20151231 124200 8.87 3.34 20151231 124200 8.93 3.34 20151231 124200 8.98 3.34 20151231 124200 9.02 3.35 20151231 124200 9.05 3.35 20151231 124200 9.07 3.35 20151231 124200 9.10 3.35 20151231 124200 9.12 3.35 20151231 124200 9.15 3.35 20151231 124200 9.18 3.35 20151231 124200 9.21 3.35 20151231 124200 9.24 3.35 20151231 124200 9.28 3.35 20151231 124200 9.33 3.35 20151231 124200 9.37 3.35 20151231 124200 9.42 3.35 20151231 124200 9.47 3.36 20151231 124200 9.53 3.36 20151231 124200 9.57 3.36 20151231 124200 9.62 3.36 20151231 124200 9.67 3.36 20151231 124200 9.73 3.37 20151231 124200 9.79 3.37 20151231 124300 10.04 3.38 20151231 124300 10.11 3.39 20151231 124300 10.18 3.39 20151231 124300 10.25 3.40 20151231 124300 10.29 3.40 20151231 124300 10.35 3.40 20151231 124300 10.40 3.41 20151231 124300 10.45 3.41 20151231 124300 10.51 3.41 20151231 124300 10.57 3.42 20151231 124300 10.63 3.42 20151231 124300 10.68 3.42 20151231 124300 10.74 3.43 20151231 124300 10.80 3.43 20151231 124300 10.83 3.43 20151231 124300 10.87 3.44 20151231 124300 10.91 3.44 20151231 124300 10.95 3.44 20151231 124300 10.99 3.44 20151231 124300 11.03 3.45 20151231 124300 11.07 3.45 20151231 124300 11.11 3.45 20151231 124300 11.16 3.45 20151231 124300 11.20 3.46 20151231 124300 11.24 3.46 20151231 124300 11.29 3.46 20151231 124300 11.33 3.47 20151231 124300 11.38 3.47 20151231 124300 11.42 3.47 20151231 124300 11.47 3.48 20151231 124300 11.50 3.48 20151231 124300 11.53 3.48 20151231 124300 11.56 3.48 20151231 124300 11.59 3.48 20151231 124300 11.62 3.48 20151231 124300 11.65 3.49 20151231 124300 11.68 3.49 20151231 124300 11.70 3.39 20151231 124300 11.72 3.49 20151231 124300 11.75 3.49 20151231 124300 11.76 3.40 20151231 124300 11.77 3.49 20151231 124300 11.79 3.49 20151231 124300 11.80 3.49 20151231 124300 11.82 3.48 20151231 124300 11.83 3.41 20151231 124300 11.84 3.48 20151231 124300 11.86 3.48 20151231 124300 11.87 3.48 20151231 124300 11.89 3.48 20151231 124300 11.90 3.42 20151231 124300 11.91 3.48 20151231 124300 11.92 3.47 20151231 124300 11.93 3.46 20151231 124300 11.94 3.45 20151231 124300 11.94 3.46 20151231 124300 11.95 3.43 20151231 124300 11.95 3.44 20151231 124300 11.95 3.45 20151231 124300 11.96 3.44 20151231 124300 9.86 3.37 20151231 124300 9.91 3.38 20151231 124300 9.97 3.38 20151231 124400 10.02 3.14 20151231 124400 10.09 3.16 20151231 124400 10.14 3.17 20151231 124400 10.19 3.18 20151231 124400 10.25 3.19 20151231 124400 10.30 3.20 20151231 124400 10.35 3.21 20151231 124400 10.39 3.22 20151231 124400 10.42 3.23 20151231 124400 10.45 3.24 20151231 124400 10.48 3.24 20151231 124400 10.52 3.25 20151231 124400 10.55 3.26 20151231 124400 10.58 3.26 20151231 124400 10.62 3.27 20151231 124400 10.65 3.28 20151231 124400 10.71 3.28 20151231 124400 10.79 3.29 20151231 124400 10.86 3.30 20151231 124400 10.95 3.31 20151231 124400 11.03 3.32 20151231 124400 11.10 3.32 20151231 124400 11.19 3.33 20151231 124400 11.28 3.34 20151231 124400 11.36 3.35 20151231 124400 11.43 3.36 20151231 124400 11.50 3.37 20151231 124400 11.56 3.37 20151231 124400 11.63 3.38 20151231 124400 7.65 3.02 20151231 124400 7.66 3.02 20151231 124400 7.67 3.02 20151231 124400 7.69 3.02 20151231 124400 7.70 3.02 20151231 124400 7.71 3.02 20151231 124400 7.77 3.02 20151231 124400 7.79 3.02 20151231 124400 7.84 3.02 20151231 124400 7.90 3.02 20151231 124400 7.92 3.02 20151231 124400 7.99 3.02 20151231 124400 8.01 3.02 20151231 124400 8.07 3.02 20151231 124400 8.10 3.02 20151231 124400 8.21 3.02 20151231 124400 8.32 3.03 20151231 124400 8.41 3.03 20151231 124400 8.52 3.03 20151231 124400 8.64 3.03 20151231 124400 8.76 3.04 20151231 124400 8.92 3.05 20151231 124400 9.07 3.06 20151231 124400 9.19 3.07 20151231 124400 9.35 3.08 20151231 124400 9.50 3.09 20151231 124400 9.62 3.10 20151231 124400 9.78 3.11 20151231 124400 9.91 3.12 20151231 124400 9.96 3.13 20151231 124500 4.51 2.64 20151231 124500 4.51 2.65 20151231 124500 4.52 2.64 20151231 124500 4.53 2.65 20151231 124500 4.55 2.65 20151231 124500 4.58 2.66 20151231 124500 4.63 2.66 20151231 124500 4.66 2.67 20151231 124500 4.66 2.68 20151231 124500 4.67 2.66 20151231 124500 4.68 2.68 20151231 124500 4.69 2.69 20151231 124500 4.72 2.69 20151231 124500 4.75 2.69 20151231 124500 4.79 2.70 20151231 124500 4.84 2.70 20151231 124500 4.88 2.71 20151231 124500 4.93 2.71 20151231 124500 4.98 2.72 20151231 124500 5.03 2.72 20151231 124500 5.10 2.73 20151231 124500 5.16 2.73 20151231 124500 5.24 2.74 20151231 124500 5.30 2.74 20151231 124500 5.38 2.75 20151231 124500 5.48 2.76 20151231 124500 5.55 2.76 20151231 124500 5.65 2.77 20151231 124500 5.74 2.77 20151231 124500 5.82 2.78 20151231 124500 5.92 2.79 20151231 124500 6.01 2.79 20151231 124500 6.09 2.80 20151231 124500 6.21 2.80 20151231 124500 6.32 2.81 20151231 124500 6.42 2.82 20151231 124500 6.53 2.83 20151231 124500 6.64 2.83 20151231 124500 6.75 2.84 20151231 124500 6.84 2.85 20151231 124500 6.95 2.85 20151231 124500 7.06 2.86 20151231 124500 7.16 2.87 20151231 124500 7.28 2.88 20151231 124500 7.40 2.89 20151231 124500 7.50 2.89 20151231 124500 7.62 2.90 20151231 124500 7.74 2.91 20151231 124500 7.84 2.92 20151231 124500 7.96 2.93 20151231 124500 8.07 2.94 20151231 124500 8.10 2.95 20151231 124500 8.13 2.96 20151231 124500 8.15 3.01 20151231 124500 8.16 2.96 20151231 124500 8.19 2.97 20151231 124500 8.22 2.98 20151231 124500 8.22 3.01 20151231 124500 8.25 2.99 20151231 124500 8.29 3.00 20151231 124500 8.30 3.01 20151231 124500 8.31 3.00 20151231 124600 4.53 2.63 20151231 124600 4.54 2.63 20151231 124600 4.57 2.63 20151231 124600 4.62 2.62 20151231 124600 4.66 2.62 20151231 124600 4.73 2.61 20151231 124600 4.81 2.61 20151231 124600 4.90 2.61 20151231 124600 4.99 2.60 20151231 124600 5.07 2.60 20151231 124600 5.12 2.60 20151231 124600 5.17 2.59 20151231 124600 5.24 2.59 20151231 124600 5.31 2.59 20151231 124600 5.37 2.58 20151231 124600 5.46 2.58 20151231 124600 5.55 2.58 20151231 124600 5.64 2.57 20151231 124600 5.72 2.57 20151231 124600 5.80 2.56 20151231 124600 5.88 2.56 20151231 124600 5.94 2.55 20151231 124600 6.02 2.55 20151231 124600 6.10 2.54 20151231 124600 6.17 2.54 20151231 124600 6.25 2.53 20151231 124600 6.34 2.53 20151231 124600 6.39 2.52 20151231 124600 6.44 2.52 20151231 124600 6.50 2.51 20151231 124600 6.55 2.50 20151231 124600 6.61 2.50 20151231 124600 6.66 2.49 20151231 124600 6.72 2.49 20151231 124600 6.77 2.48 20151231 124600 6.83 2.48 20151231 124600 6.85 2.47 20151231 124600 6.86 2.47 20151231 124600 6.89 2.46 20151231 124600 6.92 2.46 20151231 124600 6.95 2.45 20151231 124600 6.98 2.45 20151231 124600 7.01 2.45 20151231 124600 7.05 2.44 20151231 124600 7.09 2.44 20151231 124600 7.13 2.43 20151231 124600 7.17 2.43 20151231 124600 7.20 2.42 20151231 124600 7.25 2.42 20151231 124600 7.29 2.41 20151231 124600 7.33 2.41 20151231 124600 7.37 2.41 20151231 124600 7.41 2.40 20151231 124600 7.44 2.40 20151231 124600 7.45 2.39 20151231 124600 7.46 2.38 20151231 124600 7.46 2.39 20151231 124600 7.47 2.38 20151231 124600 7.49 2.37 20151231 124600 7.50 2.37 20151231 124600 7.51 2.35 20151231 124600 7.51 2.37 20151231 124600 7.52 2.36 20151231 124600 7.53 2.36 20151231 124700 3.70 2.09 20151231 124700 3.80 2.10 20151231 124700 3.89 2.11 20151231 124700 4.00 2.11 20151231 124700 4.03 2.12 20151231 124700 4.06 2.13 20151231 124700 4.08 2.13 20151231 124700 4.09 2.14 20151231 124700 4.11 2.14 20151231 124700 4.13 2.15 20151231 124700 4.15 2.15 20151231 124700 4.16 2.16 20151231 124700 4.18 2.16 20151231 124700 4.24 2.17 20151231 124700 4.27 2.17 20151231 124700 4.31 2.17 20151231 124700 4.36 2.17 20151231 124700 4.40 2.17 20151231 124700 4.45 2.17 20151231 124700 4.49 2.17 20151231 124700 4.54 2.18 20151231 124700 4.58 2.18 20151231 124700 4.67 2.18 20151231 124700 4.76 2.19 20151231 124700 4.85 2.19 20151231 124700 4.93 2.20 20151231 124700 5.02 2.20 20151231 124700 5.09 2.21 20151231 124700 5.18 2.21 20151231 124700 5.26 2.22 20151231 124700 5.36 2.22 20151231 124700 5.47 2.23 20151231 124700 5.59 2.23 20151231 124700 5.74 2.23 20151231 124700 5.84 2.24 20151231 124700 5.97 2.24 20151231 124700 6.10 2.24 20151231 124700 6.22 2.25 20151231 124700 6.35 2.25 20151231 124700 6.44 2.26 20151231 124700 6.52 2.26 20151231 124700 6.60 2.26 20151231 124700 6.68 2.27 20151231 124700 6.77 2.27 20151231 124700 6.85 2.27 20151231 124700 6.95 2.28 20151231 124700 7.05 2.28 20151231 124700 7.13 2.29 20151231 124700 7.18 2.29 20151231 124700 7.22 2.29 20151231 124700 7.25 2.30 20151231 124700 7.28 2.30 20151231 124700 7.32 2.31 20151231 124700 7.36 2.31 20151231 124700 7.38 2.32 20151231 124700 7.42 2.32 20151231 124700 7.45 2.32 20151231 124700 7.45 2.33 20151231 124700 7.46 2.33 20151231 124700 7.47 2.34 20151231 124700 7.48 2.34 20151231 124700 7.50 2.35 20151231 124800 2.38 1.99 20151231 124800 2.39 1.99 20151231 124800 2.41 2.00 20151231 124800 2.49 2.00 20151231 124800 2.60 2.01 20151231 124800 2.75 2.02 20151231 124800 2.92 2.03 20151231 124800 3.11 2.03 20151231 124800 3.31 2.04 20151231 124800 3.43 2.05 20151231 124800 3.47 2.06 20151231 124800 3.52 2.07 20151231 124800 3.57 2.07 20151231 124800 3.64 2.08 20151231 125400 6.10 1.18 20151231 125400 6.11 1.19 20151231 125400 6.11 1.20 20151231 125400 6.12 1.21 20151231 125400 6.12 1.22 20151231 125400 6.13 1.23 20151231 125400 6.14 1.17 20151231 125400 6.15 1.24 20151231 125400 6.19 1.16 20151231 125400 6.19 1.25 20151231 125400 6.23 1.15 20151231 125400 6.23 1.26 20151231 125400 6.26 1.27 20151231 125400 6.28 1.13 20151231 125400 6.33 1.12 20151231 125400 6.35 1.27 20151231 125400 6.39 1.11 20151231 125400 6.42 1.28 20151231 125400 6.44 1.09 20151231 125400 6.50 1.08 20151231 125400 6.52 1.29 20151231 125400 6.57 1.07 20151231 125400 6.64 1.06 20151231 125400 6.71 1.04 20151231 125400 6.80 1.03 20151231 125400 6.87 1.01 20151231 125400 6.96 1.00 20151231 125400 7.03 0.98 20151231 125400 7.11 0.97 20151231 125400 7.20 0.96 20151231 125400 7.26 0.94 20151231 125400 7.33 0.91 20151231 125400 7.40 0.89 20151231 125400 7.47 0.86 20151231 125400 7.53 0.84 20151231 125400 7.60 0.82 20151231 125400 7.68 0.79 20151231 125400 7.76 0.77 20151231 125400 7.81 0.75 20151231 125500 6.60 1.30 20151231 125500 6.67 1.31 20151231 125500 6.77 1.32 20151231 125500 6.84 1.32 20151231 125500 6.92 1.33 20151231 125500 6.99 1.34 20151231 125500 7.01 1.34 20151231 125500 7.05 1.35 20151231 125500 7.07 1.36 20151231 125500 7.12 1.36 20151231 125500 7.16 1.37 20151231 125500 7.18 1.37 20151231 125500 7.22 1.38 20151231 125500 7.25 1.39 20151231 125500 7.29 1.39 20151231 125500 7.33 1.40 20151231 125500 7.36 1.40 20151231 125500 7.40 1.41 20151231 125500 7.45 1.41 20151231 125500 7.47 1.41 20151231 125500 7.52 1.42 20151231 125500 7.56 1.42 20151231 125500 7.61 1.43 20151231 125500 7.66 1.43 20151231 125500 7.70 1.44 20151231 125500 7.75 1.44 20151231 125500 7.79 1.45 20151231 125500 7.84 1.45 20151231 125500 7.89 1.46 20151231 125500 7.94 1.46 20151231 125500 7.98 1.47 20151231 125500 7.99 1.47 20151231 125500 8.00 1.39 20151231 125500 8.00 1.47 20151231 125500 8.01 1.46 20151231 125500 8.01 1.47 20151231 125500 8.02 1.40 20151231 125500 8.02 1.41 20151231 125500 8.02 1.46 20151231 125500 8.03 1.41 20151231 125500 8.03 1.45 20151231 125500 8.04 1.44 20151231 125500 8.04 1.45 20151231 125500 8.04 1.46 20151231 125500 8.05 1.42 20151231 125500 8.05 1.43 20151231 125500 8.05 1.44 20151231 125500 8.06 1.43 20151231 125600 6.07 0.28 20151231 125600 6.17 0.32 20151231 125600 6.30 0.37 20151231 125600 6.42 0.41 20151231 125600 6.55 0.45 20151231 125600 6.65 0.49 20151231 125600 6.77 0.53 20151231 125600 6.89 0.57 20151231 125600 7.01 0.62 20151231 125600 7.08 0.65 20151231 125600 7.14 0.69 20151231 125600 7.21 0.73 20151231 125600 7.27 0.77 20151231 125600 7.33 0.80 20151231 125600 7.39 0.84 20151231 125600 7.46 0.88 20151231 125600 7.52 0.91 20151231 125600 7.59 0.95 20151231 125600 7.62 0.99 20151231 125600 7.65 1.02 20151231 125600 7.66 1.04 20151231 125600 7.69 1.07 20151231 125600 7.71 1.11 20151231 125600 7.74 1.14 20151231 125600 7.76 1.16 20151231 125600 7.78 1.19 20151231 125600 7.80 1.22 20151231 125600 7.83 1.24 20151231 125600 7.84 1.25 20151231 125600 7.87 1.27 20151231 125600 7.89 1.29 20151231 125600 7.91 1.30 20151231 125600 7.93 1.32 20151231 125600 7.95 1.34 20151231 125600 7.98 1.36 20151231 125600 7.99 1.37 20151231 125600 8.00 1.38 20151231 125800 5.28 1.52 20151231 125800 5.32 1.52 20151231 125800 5.36 1.52 20151231 125800 5.40 1.52 20151231 125800 5.44 1.52 20151231 125800 5.49 1.52 20151231 125800 5.54 1.52 20151231 125800 5.58 1.51 20151231 125800 5.63 1.51 20151231 125800 5.68 1.51 20151231 125800 5.74 1.51 20151231 125800 5.79 1.51 20151231 125800 5.84 1.51 20151231 125800 5.91 1.51 20151231 125800 5.98 1.51 20151231 125800 6.04 1.52 20151231 125800 6.12 1.53 20151231 125800 6.19 1.53 20151231 125800 6.27 1.54 20151231 125800 6.33 1.54 20151231 125800 6.40 1.55 20151231 125800 6.48 1.56 20151231 130300 6.20 2.12 20151231 130300 6.27 2.12 20151231 130300 6.34 2.12 20151231 130300 6.40 2.12 20151231 130300 6.46 2.12 20151231 130300 6.52 2.12 20151231 130300 6.59 2.12 20151231 130300 6.66 2.12 20151231 130300 6.71 2.12 20151231 130300 6.78 2.12 20151231 130300 6.85 2.12 20151231 130300 6.91 2.12 20151231 130300 6.97 2.12 20151231 130300 7.03 2.12 20151231 130300 7.10 2.12 20151231 130300 7.17 2.12 20151231 130300 7.22 2.12 20151231 130300 7.29 2.12 20151231 130300 7.35 2.12 20151231 130300 7.39 2.12 20151231 130300 7.43 2.12 20151231 130300 7.48 2.12 20151231 130300 7.52 2.12 20151231 130300 7.57 2.11 20151231 130300 7.60 2.11 20151231 130300 7.65 2.11 20151231 130300 7.69 2.11 20151231 130300 7.73 2.11 20151231 130300 7.75 2.11 20151231 130300 7.77 2.11 20151231 130300 7.79 2.11 20151231 130400 3.75 1.99 20151231 130400 3.76 2.00 20151231 130400 3.77 2.00 20151231 130400 3.80 2.00 20151231 130400 3.83 2.00 20151231 130400 3.86 1.99 20151231 130400 3.86 2.01 20151231 130400 3.90 2.01 20151231 130400 3.96 2.01 20151231 130400 3.98 1.98 20151231 130400 4.03 2.02 20151231 130400 4.08 2.02 20151231 130400 4.10 1.98 20151231 130400 4.20 2.02 20151231 130400 4.21 1.97 20151231 130400 4.29 2.03 20151231 130400 4.36 1.97 20151231 130400 4.39 2.03 20151231 130400 4.50 1.96 20151231 130400 4.50 2.04 20151231 130400 4.60 2.04 20151231 130400 4.66 1.96 20151231 130400 4.71 2.04 20151231 130400 4.78 1.96 20151231 130400 4.80 2.05 20151231 130400 4.89 2.05 20151231 130400 4.95 1.95 20151231 130400 4.97 2.06 20151231 130400 5.02 2.06 20151231 130400 5.07 2.06 20151231 130400 5.12 1.95 20151231 130400 5.12 2.07 20151231 130400 5.17 2.07 20151231 130400 5.22 2.07 20151231 130400 5.26 2.08 20151231 130400 5.27 1.95 20151231 130400 5.30 2.08 20151231 130400 5.35 2.08 20151231 130400 5.40 2.09 20151231 130400 5.43 1.95 20151231 130400 5.44 2.09 20151231 130400 5.49 2.09 20151231 130400 5.53 2.09 20151231 130400 5.59 2.10 20151231 130400 5.63 1.95 20151231 130400 5.63 2.10 20151231 130400 5.68 2.10 20151231 130400 5.74 2.10 20151231 130400 5.78 2.11 20151231 130400 5.81 1.95 20151231 130400 5.83 2.11 20151231 130400 5.89 2.11 20151231 130400 5.94 2.11 20151231 130400 5.99 2.11 20151231 130400 6.03 1.96 20151231 130400 6.04 2.11 20151231 130400 6.10 2.12 20151231 130400 6.16 2.12 20151231 130400 6.19 1.96 20151231 130400 6.43 1.96 20151231 130400 6.83 1.95 20151231 130400 6.97 1.95 20151231 130500 7.09 1.95 20151231 130500 7.22 1.94 20151231 130500 7.37 1.94 20151231 130500 7.48 1.94 20151231 130500 7.63 1.94 20151231 130500 7.70 1.94 20151231 130500 7.83 1.94 20151231 130500 7.95 1.94 20151231 130500 7.98 1.51 20151231 130500 8.04 1.93 20151231 130500 8.09 1.53 20151231 130500 8.15 1.93 20151231 130500 8.23 1.55 20151231 130500 8.27 1.93 20151231 130500 8.36 1.93 20151231 130500 8.37 1.58 20151231 130500 8.48 1.93 20151231 130500 8.49 1.60 20151231 130500 8.55 1.93 20151231 130500 8.58 1.92 20151231 130500 8.62 1.62 20151231 130500 8.62 1.92 20151231 130500 8.63 1.91 20151231 130500 8.67 1.91 20151231 130500 8.70 1.90 20151231 130500 8.71 1.90 20151231 130500 8.74 1.64 20151231 130500 8.74 1.90 20151231 130500 8.77 1.89 20151231 130500 8.80 1.66 20151231 130500 8.80 1.89 20151231 130500 8.85 1.67 20151231 130500 8.86 1.88 20151231 130500 8.89 1.88 20151231 130500 8.91 1.68 20151231 130500 8.95 1.88 20151231 130500 8.98 1.70 20151231 130500 9.01 1.87 20151231 130500 9.04 1.71 20151231 130500 9.05 1.87 20151231 130500 9.09 1.73 20151231 130500 9.10 1.87 20151231 130500 9.15 1.74 20151231 130500 9.16 1.87 20151231 130500 9.20 1.86 20151231 130500 9.21 1.75 20151231 130500 9.23 1.86 20151231 130500 9.25 1.76 20151231 130500 9.26 1.77 20151231 130500 9.26 1.86 20151231 130500 9.27 1.85 20151231 130500 9.29 1.78 20151231 130500 9.29 1.85 20151231 130500 9.30 1.79 20151231 130500 9.30 1.84 20151231 130500 9.32 1.80 20151231 130500 9.32 1.84 20151231 130500 9.33 1.81 20151231 130500 9.34 1.81 20151231 130500 9.34 1.84 20151231 130500 9.35 1.83 20151231 130500 9.36 1.82 20151231 130500 9.37 1.83 20151231 130600 10.01 1.78 20151231 130600 10.05 1.79 20151231 130600 10.09 1.79 20151231 130600 10.11 1.79 20151231 130600 10.12 1.79 20151231 130600 10.13 1.79 20151231 130600 10.15 1.79 20151231 130600 10.17 1.79 20151231 130600 10.18 1.79 20151231 130600 10.20 1.79 20151231 130600 10.22 1.79 20151231 130600 10.24 1.79 20151231 130600 6.58 1.28 20151231 130600 6.61 1.28 20151231 130600 6.64 1.27 20151231 130600 6.64 1.30 20151231 130600 6.68 1.26 20151231 130600 6.71 1.25 20151231 130600 6.75 1.25 20151231 130600 6.75 1.32 20151231 130600 6.79 1.24 20151231 130600 6.83 1.23 20151231 130600 6.86 1.33 20151231 130600 6.88 1.23 20151231 130600 6.96 1.23 20151231 130600 6.98 1.35 20151231 130600 7.08 1.24 20151231 130600 7.08 1.37 20151231 130600 7.18 1.25 20151231 130600 7.20 1.39 20151231 130600 7.29 1.26 20151231 130600 7.33 1.40 20151231 130600 7.41 1.28 20151231 130600 7.46 1.42 20151231 130600 7.53 1.29 20151231 130600 7.56 1.44 20151231 130600 7.63 1.30 20151231 130600 7.70 1.46 20151231 130600 7.76 1.31 20151231 130600 7.84 1.49 20151231 130600 7.88 1.33 20151231 130600 7.99 1.35 20151231 130600 8.08 1.38 20151231 130600 8.20 1.41 20151231 130600 8.31 1.44 20151231 130600 8.43 1.47 20151231 130600 8.54 1.49 20151231 130600 8.66 1.52 20151231 130600 8.79 1.55 20151231 130600 8.91 1.58 20151231 130600 9.01 1.60 20151231 130600 9.11 1.62 20151231 130600 9.22 1.65 20151231 130600 9.31 1.67 20151231 130600 9.42 1.69 20151231 130600 9.54 1.71 20151231 130600 9.66 1.73 20151231 130600 9.76 1.75 20151231 130600 9.86 1.77 20151231 130600 9.88 1.77 20151231 130600 9.90 1.77 20151231 130600 9.93 1.78 20151231 130600 9.95 1.78 20151231 130600 9.98 1.78 20151231 130700 10.00 1.77 20151231 130700 10.01 1.63 20151231 130700 10.02 1.77 20151231 130700 10.04 1.77 20151231 130700 10.06 1.78 20151231 130700 10.07 1.78 20151231 130700 10.10 1.78 20151231 130700 10.13 1.40 20151231 130700 10.13 1.78 20151231 130700 10.15 1.79 20151231 130700 10.16 1.79 20151231 130700 10.19 1.67 20151231 130700 10.19 1.79 20151231 130700 10.22 1.79 20151231 130700 10.26 1.80 20151231 130700 10.30 1.39 20151231 130700 10.36 1.81 20151231 130700 10.37 1.72 20151231 130700 10.44 1.81 20151231 130700 10.45 1.37 20151231 130700 10.54 1.83 20151231 130700 10.55 1.35 20151231 130700 10.58 1.75 20151231 130700 10.64 1.83 20151231 130700 10.72 1.33 20151231 130700 10.73 1.84 20151231 130700 10.75 1.32 20151231 130700 10.75 1.79 20151231 130700 10.78 1.30 20151231 130700 10.79 1.85 20151231 130700 10.83 1.29 20151231 130700 10.84 1.86 20151231 130700 10.85 1.81 20151231 130700 10.89 1.82 20151231 130700 10.89 1.86 20151231 130700 10.93 1.83 20151231 130700 10.94 1.87 20151231 130700 10.97 1.84 20151231 130700 11.00 1.88 20151231 130700 11.02 1.86 20151231 130700 11.06 1.89 20151231 130700 11.07 1.87 20151231 130700 11.12 1.88 20151231 130700 11.12 1.90 20151231 130700 11.17 1.90 20151231 130700 11.18 1.90 20151231 130700 11.24 1.91 20151231 130700 9.43 1.48 20151231 130700 9.48 1.46 20151231 130700 9.56 1.52 20151231 130700 9.66 1.45 20151231 130700 9.71 1.56 20151231 130700 9.84 1.43 20151231 130700 9.87 1.60 20151231 130700 9.93 1.77 20151231 130700 9.95 1.77 20151231 130700 9.96 1.77 20151231 130700 9.97 1.42 20151231 130700 9.97 1.77 20151231 130700 9.98 1.77 20151231 130700 9.99 1.77 20151231 130800 10.90 1.28 20151231 130800 10.97 1.26 20151231 130800 11.05 1.25 20151231 130800 11.14 1.24 20151231 130800 11.25 1.23 20151231 130800 8.74 1.27 20151231 130800 8.74 1.28 20151231 130800 8.77 1.28 20151231 130800 8.79 1.27 20151231 130800 8.83 1.28 20151231 130800 8.87 1.28 20151231 130800 8.93 1.28 20151231 130800 8.98 1.28 20151231 130800 9.09 1.29 20151231 130800 9.18 1.31 20151231 130800 9.28 1.32 20151231 130800 9.35 1.33 20151231 130800 9.44 1.34 20151231 130900 8.38 1.27 20151231 130900 8.39 1.27 20151231 130900 8.40 1.26 20151231 130900 8.41 1.28 20151231 130900 8.42 1.26 20151231 130900 8.43 1.25 20151231 130900 8.44 1.25 20151231 130900 8.46 1.24 20151231 130900 8.46 1.28 20151231 130900 8.47 1.24 20151231 130900 8.50 1.23 20151231 130900 8.50 1.29 20151231 130900 8.54 1.23 20151231 130900 8.56 1.29 20151231 130900 8.58 1.24 20151231 130900 8.61 1.30 20151231 130900 8.63 1.24 20151231 130900 8.67 1.30 20151231 130900 8.69 1.24 20151231 130900 8.73 1.24 20151231 130900 8.73 1.31 20151231 130900 8.79 1.24 20151231 130900 8.79 1.31 20151231 130900 8.85 1.32 20151231 130900 8.86 1.24 20151231 130900 8.92 1.24 20151231 130900 8.93 1.33 20151231 130900 8.96 1.25 20151231 130900 9.02 1.25 20151231 130900 9.03 1.33 20151231 130900 9.07 1.26 20151231 130900 9.11 1.34 20151231 130900 9.12 1.27 20151231 130900 9.18 1.28 20151231 130900 9.21 1.34 20151231 130900 9.24 1.29 20151231 130900 9.30 1.35 20151231 130900 9.31 1.29 20151231 130900 9.36 1.30 20151231 130900 9.41 1.36 20151231 130900 9.43 1.31 20151231 130900 9.46 1.32 20151231 130900 9.48 1.33 20151231 130900 9.50 1.34 20151231 130900 9.50 1.36 20151231 130900 9.52 1.35 20151231 130900 9.54 1.35 20151231 130900 9.55 1.44 20151231 130900 9.57 1.36 20151231 130900 9.58 1.44 20151231 130900 9.60 1.36 20151231 130900 9.60 1.37 20151231 130900 9.60 1.43 20151231 130900 9.61 1.37 20151231 130900 9.62 1.43 20151231 130900 9.64 1.38 20151231 130900 9.64 1.42 20151231 130900 9.66 1.37 20151231 130900 9.67 1.41 20151231 130900 9.69 1.39 20151231 130900 9.69 1.41 20151231 130900 9.71 1.40 20151231 131000 10.01 1.55 20151231 131000 10.03 1.48 20151231 131000 10.09 1.56 20151231 131000 10.16 1.51 20151231 131000 10.18 1.51 20151231 131000 10.20 1.52 20151231 131000 10.21 1.57 20151231 131000 10.24 1.53 20151231 131000 10.27 1.55 20151231 131000 10.31 1.58 20151231 131000 10.32 1.56 20151231 131000 10.37 1.57 20151231 131000 10.41 1.59 20151231 131000 10.44 1.58 20151231 131000 10.49 1.60 20151231 131000 9.54 1.45 20151231 131000 9.54 1.46 20151231 131000 9.56 1.47 20151231 131000 9.58 1.47 20151231 131000 9.60 1.48 20151231 131000 9.61 1.49 20151231 131000 9.62 1.50 20151231 131000 9.62 1.51 20151231 131000 9.63 1.50 20151231 131000 9.70 1.52 20151231 131000 9.75 1.43 20151231 131000 9.80 1.53 20151231 131000 9.91 1.54 20151231 133100 18.94 4.98 20151231 133100 19.16 4.96 20151231 133100 19.38 4.93 20151231 133100 19.57 4.90 20151231 133100 19.66 4.74 20151231 133200 15.92 5.16 20151231 133200 15.95 5.18 20151231 133200 16.03 5.20 20151231 133200 16.04 5.15 20151231 133200 16.11 5.23 20151231 133200 16.16 5.14 20151231 133200 16.19 5.25 20151231 133200 16.28 5.28 20151231 133200 16.29 5.14 20151231 133200 16.37 5.30 20151231 133200 16.40 5.13 20151231 133200 16.41 5.56 20151231 133200 16.42 5.58 20151231 133200 16.44 5.56 20151231 133200 16.44 5.60 20151231 133200 16.45 5.32 20151231 133200 16.45 5.61 20151231 133200 16.47 5.63 20151231 133200 16.48 5.65 20151231 133200 16.50 5.56 20151231 133200 16.53 5.12 20151231 133200 16.55 5.35 20151231 133200 16.57 5.56 20151231 133200 16.65 5.56 20151231 133200 16.66 5.38 20151231 133200 16.67 5.12 20151231 133200 16.67 5.39 20151231 133200 16.68 5.40 20151231 133200 16.69 5.42 20151231 133200 16.70 5.43 20151231 133200 16.71 5.56 20151231 133200 16.72 5.45 20151231 133200 16.73 5.46 20151231 133200 16.74 5.47 20151231 133200 16.76 5.49 20151231 133200 16.77 5.51 20151231 133200 16.79 5.11 20151231 133200 16.79 5.57 20151231 133200 16.80 5.51 20151231 133200 16.83 5.52 20151231 133200 16.86 5.53 20151231 133200 16.86 5.57 20151231 133200 16.89 5.54 20151231 133200 16.91 5.55 20151231 133200 16.92 5.57 20151231 133200 16.93 5.11 20151231 133200 16.94 5.56 20151231 133200 16.97 5.56 20151231 133200 17.00 5.57 20151231 133200 17.06 5.10 20151231 133200 17.17 5.10 20151231 133200 17.28 5.10 20151231 133200 17.39 5.10 20151231 133200 17.48 5.09 20151231 133200 17.59 5.09 20151231 133200 17.69 5.08 20151231 133200 17.79 5.08 20151231 133200 17.89 5.08 20151231 133200 18.04 5.07 20151231 133200 18.18 5.06 20151231 133200 18.36 5.04 20151231 133200 18.55 5.02 20151231 133200 18.74 5.00 20151231 133300 16.50 5.66 20151231 133300 16.51 5.68 20151231 133300 16.53 5.69 20151231 133300 16.56 5.71 20151231 133300 16.60 5.72 20151231 133300 16.64 5.74 20151231 133300 16.68 5.75 20151231 133300 16.72 5.76 20151231 133300 16.76 5.78 20151231 133300 16.79 5.79 20151231 133300 16.83 5.81 20151231 133300 16.88 5.82 20151231 133300 16.90 5.84 20151231 133300 16.92 5.85 20151231 133300 16.95 5.86 20151231 133300 16.97 5.87 20151231 133300 16.99 5.88 20151231 133300 17.02 5.89 20151231 133300 17.05 5.90 20151231 133300 17.07 5.91 20151231 133300 17.09 5.93 20151231 133300 17.11 5.93 20151231 133300 17.13 5.94 20151231 133300 17.15 5.92 20151231 133300 17.15 5.94 20151231 133300 17.16 5.92 20151231 133300 17.17 5.92 20151231 133300 17.18 5.92 20151231 133300 17.18 5.93 20151231 133300 17.18 5.95 20151231 133300 17.20 5.92 20151231 133300 17.20 5.93 20151231 133300 17.20 5.96 20151231 133300 17.21 5.92 20151231 133300 17.21 5.93 20151231 133300 17.22 5.91 20151231 133300 17.22 5.93 20151231 133300 17.23 5.96 20151231 133300 17.24 5.91 20151231 133300 17.24 5.93 20151231 133300 17.25 5.84 20151231 133300 17.25 5.85 20151231 133300 17.25 5.86 20151231 133300 17.25 5.87 20151231 133300 17.25 5.88 20151231 133300 17.25 5.91 20151231 133300 17.26 5.83 20151231 133300 17.26 5.89 20151231 133300 17.26 5.90 20151231 133300 17.26 5.91 20151231 133300 17.26 5.93 20151231 133300 17.26 5.97 20151231 133300 17.28 5.93 20151231 133300 17.29 5.94 20151231 133300 17.30 5.95 20151231 133300 17.30 5.96 20151231 133300 17.30 5.97 20151231 133300 17.31 5.96 20151231 133300 17.31 5.97 20151231 133300 17.31 5.98 20151231 133400 12.54 4.34 20151231 133400 12.67 4.37 20151231 133400 12.80 4.40 20151231 133400 12.93 4.43 20151231 133400 13.03 4.45 20151231 133400 13.16 4.48 20151231 133400 13.28 4.51 20151231 133400 13.39 4.54 20151231 133400 13.52 4.57 20151231 133400 13.65 4.60 20151231 133400 13.76 4.63 20151231 133400 13.89 4.66 20151231 133400 14.03 4.70 20151231 133400 14.17 4.73 20151231 133400 14.29 4.76 20151231 133400 14.42 4.80 20151231 133400 14.56 4.83 20151231 133400 14.68 4.86 20151231 133400 14.81 4.89 20151231 133400 14.94 4.92 20151231 133400 15.05 4.95 20151231 133400 15.17 4.98 20151231 133400 15.30 5.01 20151231 133400 15.43 5.05 20151231 133400 15.53 5.07 20151231 133400 15.66 5.11 20151231 133400 15.78 5.14 20151231 133400 15.89 5.16 20151231 133400 15.94 5.18 20151231 133400 15.99 5.20 20151231 133400 16.02 5.22 20151231 133400 16.07 5.24 20151231 133400 16.11 5.26 20151231 133400 16.15 5.28 20151231 133400 16.19 5.30 20151231 133400 16.24 5.31 20151231 133400 16.29 5.33 20151231 133400 16.33 5.35 20151231 133400 16.38 5.37 20151231 133400 16.42 5.39 20151231 133400 16.47 5.41 20151231 133400 16.52 5.43 20151231 133400 16.57 5.45 20151231 133400 16.61 5.47 20151231 133400 16.66 5.49 20151231 133400 16.70 5.51 20151231 133400 16.73 5.53 20151231 133400 16.76 5.55 20151231 133400 16.79 5.57 20151231 133400 16.83 5.58 20151231 133400 16.86 5.60 20151231 133400 16.90 5.62 20151231 133400 16.94 5.64 20151231 133400 16.97 5.66 20151231 133400 17.00 5.68 20151231 133400 17.03 5.70 20151231 133400 17.05 5.71 20151231 133400 17.08 5.73 20151231 133400 17.11 5.75 20151231 133400 17.14 5.77 20151231 133400 17.17 5.79 20151231 133400 17.21 5.81 20151231 133400 17.25 5.82 20151231 133500 10.05 3.84 20151231 133500 10.16 3.86 20151231 133500 10.31 3.89 20151231 133500 10.46 3.92 20151231 133500 10.59 3.95 20151231 133500 10.74 3.98 20151231 133500 10.89 4.01 20151231 133500 11.03 4.03 20151231 133500 11.16 4.06 20151231 133500 11.31 4.09 20151231 133500 11.47 4.12 20151231 133500 11.60 4.15 20151231 133500 11.76 4.18 20151231 133500 11.92 4.22 20151231 133500 12.05 4.24 20151231 133500 12.21 4.27 20151231 133500 12.37 4.30 20151231 133500 8.07 3.29 20151231 133500 8.17 3.30 20151231 133500 8.30 3.31 20151231 133500 8.43 3.32 20151231 133500 8.52 3.33 20151231 133500 8.57 3.34 20151231 133500 8.63 3.35 20151231 133500 8.69 3.36 20151231 133500 8.75 3.37 20151231 133500 8.81 3.38 20151231 133500 8.87 3.39 20151231 133500 8.92 3.40 20151231 133500 8.99 3.41 20151231 133500 9.03 3.42 20151231 133500 9.07 3.43 20151231 133500 9.10 3.44 20151231 133500 9.14 3.45 20151231 133500 9.17 3.46 20151231 133500 9.20 3.47 20151231 133500 9.24 3.48 20151231 133500 9.27 3.49 20151231 133500 9.28 3.54 20151231 133500 9.28 3.55 20151231 133500 9.28 3.56 20151231 133500 9.29 3.51 20151231 133500 9.29 3.52 20151231 133500 9.29 3.53 20151231 133500 9.29 3.57 20151231 133500 9.30 3.50 20151231 133500 9.31 3.58 20151231 133500 9.33 3.59 20151231 133500 9.36 3.61 20151231 133500 9.39 3.62 20151231 133500 9.40 3.63 20151231 133500 9.43 3.65 20151231 133500 9.46 3.66 20151231 133500 9.48 3.67 20151231 133500 9.53 3.69 20151231 133500 9.59 3.71 20151231 133500 9.64 3.72 20151231 133500 9.71 3.74 20151231 133500 9.78 3.76 20151231 133500 9.85 3.78 20151231 133500 9.91 3.80 20151231 133500 9.98 3.82 20151231 133600 3.05 3.33 20151231 133600 3.05 3.34 20151231 133600 3.06 3.34 20151231 133600 3.07 3.33 20151231 133600 3.07 3.34 20151231 133600 3.09 3.32 20151231 133600 3.11 3.32 20151231 133600 3.11 3.35 20151231 133600 3.14 3.31 20151231 133600 3.14 3.35 20151231 133600 3.17 3.31 20151231 133600 3.20 3.31 20151231 133600 3.23 3.31 20151231 133600 3.24 3.30 20151231 133600 3.27 3.30 20151231 133600 3.30 3.30 20151231 133600 3.33 3.30 20151231 133600 3.35 3.29 20151231 133600 3.38 3.29 20151231 133600 3.41 3.29 20151231 133600 3.44 3.29 20151231 133600 3.47 3.28 20151231 133600 3.52 3.28 20151231 133600 3.57 3.27 20151231 133600 3.63 3.27 20151231 133600 3.68 3.27 20151231 133600 3.73 3.26 20151231 133600 3.79 3.25 20151231 133600 3.85 3.25 20151231 133600 3.90 3.25 20151231 133600 4.00 3.24 20151231 133600 4.13 3.23 20151231 133600 4.24 3.22 20151231 133600 4.37 3.21 20151231 133600 4.50 3.20 20151231 133600 4.63 3.19 20151231 133600 4.74 3.18 20151231 133600 4.87 3.17 20151231 133600 5.00 3.17 20151231 133600 5.12 3.16 20151231 133600 5.26 3.16 20151231 133600 5.40 3.16 20151231 133600 5.52 3.16 20151231 133600 5.66 3.16 20151231 133600 5.80 3.16 20151231 133600 5.94 3.16 20151231 133600 6.06 3.16 20151231 133600 6.20 3.16 20151231 133600 6.35 3.17 20151231 133600 6.46 3.17 20151231 133600 6.61 3.18 20151231 133600 6.76 3.19 20151231 133600 6.88 3.20 20151231 133600 7.03 3.20 20151231 133600 7.18 3.21 20151231 133600 7.32 3.22 20151231 133600 7.44 3.23 20151231 133600 7.57 3.24 20151231 133600 7.70 3.25 20151231 133600 7.80 3.26 20151231 133600 7.93 3.27 20151231 133700 3.16 3.35 20151231 133700 3.22 3.35 20151231 133700 3.31 3.36 20151231 133700 3.38 3.36 20151231 133700 3.45 3.37 20151231 133700 3.53 3.37 20151231 133700 3.62 3.37 20151231 133700 3.71 3.38 20151231 133700 3.80 3.38 20151231 133700 3.90 3.38 20151231 133700 4.00 3.39 20151231 133700 4.11 3.39 20151231 133700 4.19 3.40 20151231 133700 4.23 3.40 20151231 133700 4.30 3.41 20151231 133700 4.36 3.41 20151231 133700 4.42 3.41 20151231 133700 4.46 3.41 20151231 133700 4.54 3.42 20151231 133700 4.60 3.42 20151231 133700 4.65 3.43 20151231 133700 4.69 3.43 20151231 133700 4.72 3.43 20151231 133700 4.74 3.43 20151231 133700 4.77 3.43 20151231 133700 4.81 3.43 20151231 133700 4.86 3.43 20151231 133700 4.89 3.43 20151231 133700 4.93 3.43 20151231 133700 5.00 3.43 20151231 133700 5.06 3.43 20151231 133700 5.14 3.43 20151231 133700 5.22 3.44 20151231 133700 5.32 3.45 20151231 133700 5.36 3.58 20151231 133700 5.39 3.45 20151231 133700 5.48 3.45 20151231 133700 5.51 3.57 20151231 133700 5.57 3.46 20151231 133700 5.66 3.47 20151231 133700 5.66 3.57 20151231 133700 5.75 3.47 20151231 133700 5.78 3.57 20151231 133700 5.87 3.48 20151231 133700 5.94 3.57 20151231 133700 5.98 3.48 20151231 133700 6.09 3.49 20151231 133700 6.09 3.57 20151231 133700 6.21 3.50 20151231 133700 6.22 3.56 20151231 133700 6.33 3.50 20151231 133700 6.37 3.56 20151231 133700 6.44 3.51 20151231 133700 6.49 3.56 20151231 133700 6.50 3.55 20151231 133700 6.52 3.55 20151231 133700 6.55 3.52 20151231 133700 6.55 3.55 20151231 133700 6.57 3.54 20151231 133700 6.60 3.54 20151231 133700 6.64 3.54 20151231 133700 6.67 3.52 20151231 133700 6.68 3.53 20151231 133700 6.71 3.53 20151231 133800 3.15 3.54 20151231 133800 3.20 3.53 20151231 133800 3.25 3.54 20151231 133800 3.35 3.53 20151231 133800 3.45 3.54 20151231 133800 3.67 3.52 20151231 133800 3.79 3.55 20151231 133800 4.02 3.51 20151231 133800 4.21 3.55 20151231 133800 4.42 3.50 20151231 133800 4.68 3.55 20151231 133800 4.76 3.49 20151231 133800 5.01 3.37 20151231 133800 5.08 3.38 20151231 133800 5.11 3.56 20151231 133800 5.13 3.37 20151231 133800 5.18 3.48 20151231 133800 5.22 3.58 20151231 133800 5.24 3.36 20151231 133800 5.24 3.58 20151231 133800 5.27 3.58 20151231 133800 5.28 3.39 20151231 133800 5.32 3.58 20151231 133800 5.34 3.36 20151231 133800 5.36 3.57 20151231 133800 5.41 3.57 20151231 133800 5.45 3.35 20151231 133800 5.46 3.57 20151231 133800 5.47 3.56 20151231 133800 5.49 3.39 20151231 133800 5.50 3.56 20151231 133800 5.51 3.57 20151231 133800 5.53 3.57 20151231 133800 5.56 3.57 20151231 133800 5.57 3.34 20151231 133800 5.58 3.57 20151231 133800 5.61 3.47 20151231 133800 5.61 3.57 20151231 133800 5.63 3.57 20151231 133800 5.65 3.57 20151231 133800 5.66 3.57 20151231 133800 5.67 3.34 20151231 133800 5.69 3.57 20151231 133800 5.70 3.40 20151231 133800 5.70 3.58 20151231 133800 5.72 3.58 20151231 133800 5.74 3.58 20151231 133800 5.76 3.58 20151231 133800 5.79 3.33 20151231 133800 5.79 3.58 20151231 133800 5.80 3.58 20151231 133800 5.82 3.58 20151231 133800 5.83 3.58 20151231 133800 5.88 3.41 20151231 133800 5.91 3.33 20151231 133800 5.97 3.46 20151231 133800 6.10 3.41 20151231 133800 6.13 3.32 20151231 133800 6.32 3.42 20151231 133800 6.39 3.31 20151231 133800 6.41 3.45 20151231 133800 6.51 3.43 20151231 133800 6.73 3.44 20151231 133900 4.14 1.85 20151231 133900 4.21 1.85 20151231 133900 4.30 1.85 20151231 133900 4.40 1.86 20151231 133900 4.48 1.86 20151231 133900 4.58 1.88 20151231 133900 4.68 1.89 20151231 133900 4.78 1.91 20151231 133900 4.86 1.92 20151231 133900 4.97 1.94 20151231 133900 5.07 1.95 20151231 133900 5.15 1.96 20151231 133900 5.25 1.98 20151231 133900 5.35 2.00 20151231 133900 5.45 2.03 20151231 133900 5.53 2.05 20151231 133900 5.62 2.08 20151231 133900 5.72 2.10 20151231 133900 5.80 2.12 20151231 133900 5.89 2.15 20151231 133900 5.98 2.18 20151231 133900 6.07 2.20 20151231 133900 6.13 2.23 20151231 133900 6.21 2.26 20151231 133900 6.29 2.30 20151231 133900 6.36 2.33 20151231 133900 6.43 2.36 20151231 133900 6.50 2.39 20151231 133900 6.58 2.42 20151231 133900 6.64 2.45 20151231 133900 6.70 3.30 20151231 133900 6.72 2.48 20151231 133900 6.80 2.52 20151231 133900 6.88 2.55 20151231 133900 6.94 2.58 20151231 133900 7.02 2.61 20151231 133900 7.05 3.29 20151231 133900 7.10 2.64 20151231 133900 7.17 2.67 20151231 133900 7.25 2.71 20151231 133900 7.32 2.74 20151231 133900 7.37 3.28 20151231 133900 7.40 2.77 20151231 133900 7.46 2.80 20151231 133900 7.53 2.83 20151231 133900 7.60 2.86 20151231 133900 7.66 2.88 20151231 133900 7.74 2.92 20151231 133900 7.76 3.27 20151231 133900 7.82 2.95 20151231 133900 7.89 2.98 20151231 133900 7.96 3.00 20151231 133900 8.08 3.03 20151231 133900 8.16 3.26 20151231 133900 8.20 3.06 20151231 133900 8.30 3.08 20151231 133900 8.42 3.11 20151231 133900 8.55 3.14 20151231 133900 8.59 3.25 20151231 133900 8.68 3.17 20151231 133900 8.78 3.19 20151231 133900 8.91 3.22 20151231 133900 8.95 3.25 20151231 134000 1.21 1.96 20151231 134000 1.21 1.97 20151231 134000 1.22 1.95 20151231 134000 1.24 1.98 20151231 134000 1.26 1.94 20151231 134000 1.29 1.99 20151231 134000 1.30 1.94 20151231 134000 1.35 2.00 20151231 134000 1.38 1.93 20151231 134000 1.41 2.00 20151231 134000 1.46 2.01 20151231 134000 1.47 1.92 20151231 134000 1.54 2.02 20151231 134000 1.57 1.91 20151231 134000 1.64 2.03 20151231 134000 1.66 1.91 20151231 134000 1.74 2.04 20151231 134000 1.77 1.90 20151231 134000 1.87 2.04 20151231 134000 1.89 1.89 20151231 134000 1.99 1.88 20151231 134000 2.00 2.05 20151231 134000 2.12 1.87 20151231 134000 2.12 2.06 20151231 134000 2.24 1.87 20151231 134000 2.28 2.07 20151231 134000 2.35 2.08 20151231 134000 2.38 1.86 20151231 134000 2.40 2.08 20151231 134000 2.43 2.09 20151231 134000 2.48 2.10 20151231 134000 2.50 1.86 20151231 134000 2.53 2.11 20151231 134000 2.57 2.11 20151231 134000 2.62 2.12 20151231 134000 2.66 1.85 20151231 134000 2.67 2.13 20151231 134000 2.73 2.14 20151231 134000 2.82 1.85 20151231 134000 2.86 2.14 20151231 134000 2.95 1.85 20151231 134000 3.02 2.15 20151231 134000 3.11 1.84 20151231 134000 3.17 2.15 20151231 134000 3.27 1.84 20151231 134000 3.31 2.16 20151231 134000 3.43 1.83 20151231 134000 3.47 2.16 20151231 134000 3.57 1.83 20151231 134000 3.63 2.17 20151231 134000 3.71 1.83 20151231 134000 3.79 2.18 20151231 134000 3.80 1.83 20151231 134000 3.87 1.84 20151231 134000 3.92 2.18 20151231 134000 3.96 1.84 20151231 134000 4.05 1.84 20151231 134000 4.08 2.19 20151231 134000 4.21 2.19 20151231 134000 4.32 2.20 20151231 134000 4.45 2.21 20151231 134000 4.58 2.21 20151231 134000 4.71 2.22 20151231 134000 4.82 2.23 20151231 134100 4.95 2.23 20151231 134100 5.08 2.24 20151231 134100 5.18 2.24 20151231 134100 5.25 2.25 20151231 134100 5.33 2.25 20151231 134100 5.41 2.26 20151231 134100 5.48 2.26 20151231 134100 5.56 2.27 20151231 134100 5.64 2.27 20151231 134100 5.73 2.28 20151231 134100 5.80 2.28 20151231 134100 5.88 2.29 20151231 134100 5.97 2.29 20151231 134100 6.03 2.30 20151231 134100 6.12 2.30 20151231 134100 6.20 2.30 20151231 134100 6.28 2.31 20151231 134100 6.36 2.31 20151231 134100 6.44 2.32 20151231 134100 6.52 2.32 20151231 134100 6.58 2.32 20151231 134100 6.64 2.33 20151231 134100 6.71 2.33 20151231 134100 6.78 2.34 20151231 134100 6.83 2.34 20151231 134100 6.90 2.35 20151231 134100 6.96 2.35 20151231 134100 7.03 2.36 20151231 134100 7.09 2.36 20151231 134100 7.19 2.37 20151231 134100 7.29 2.37 20151231 134100 7.38 2.38 20151231 134100 7.48 2.39 20151231 134100 7.58 2.39 20151231 134100 7.68 2.40 20151231 134100 7.77 2.41 20151231 134100 7.87 2.41 20151231 134100 7.96 2.42 20151231 134100 8.03 2.42 20151231 134100 8.11 2.43 20151231 134100 8.19 2.43 20151231 134100 8.27 2.44 20151231 134100 8.33 2.44 20151231 134100 8.41 2.45 20151231 134100 8.49 2.46 20151231 134100 8.57 2.46 20151231 134100 8.59 2.46 20151231 134100 8.59 2.47 20151231 134100 8.60 2.47 20151231 134100 8.61 2.47 20151231 134100 8.63 2.47 20151231 134100 8.65 2.47 20151231 134100 8.68 2.48 20151231 134100 8.70 2.48 20151231 134100 8.73 2.48 20151231 134100 8.75 2.49 20151231 134100 8.78 2.49 20151231 134100 8.80 2.49 20151231 134200 10.00 2.62 20151231 134200 10.04 2.55 20151231 134200 10.05 2.63 20151231 134200 10.10 2.56 20151231 134200 10.10 2.63 20151231 134200 10.14 2.64 20151231 134200 10.15 2.57 20151231 134200 10.19 2.64 20151231 134200 10.21 2.59 20151231 134200 10.24 2.65 20151231 134200 10.27 2.60 20151231 134200 10.29 2.65 20151231 134200 10.32 2.61 20151231 134200 10.33 2.65 20151231 134200 10.34 2.65 20151231 134200 10.35 2.66 20151231 134200 10.36 2.66 20151231 134200 10.37 2.66 20151231 134200 10.38 2.63 20151231 134200 10.38 2.66 20151231 134200 10.39 2.66 20151231 134200 10.40 2.66 20151231 134200 10.41 2.66 20151231 134200 10.42 2.67 20151231 134200 10.43 2.64 20151231 134200 10.43 2.67 20151231 134200 10.44 2.64 20151231 134200 10.44 2.65 20151231 134200 10.44 2.67 20151231 134200 10.45 2.65 20151231 134200 10.45 2.67 20151231 134200 10.46 2.66 20151231 134200 10.46 2.67 20151231 134200 10.47 2.66 20151231 134200 10.47 2.67 20151231 134200 10.48 2.67 20151231 134200 8.84 2.50 20151231 134200 8.90 2.50 20151231 134200 8.96 2.51 20151231 134200 9.03 2.52 20151231 134200 9.08 2.52 20151231 134200 9.15 2.53 20151231 134200 9.22 2.54 20151231 134200 9.28 2.55 20151231 134200 9.34 2.55 20151231 134200 9.40 2.56 20151231 134200 9.47 2.57 20151231 134200 9.53 2.57 20151231 134200 9.59 2.58 20151231 134200 9.66 2.59 20151231 134200 9.72 2.60 20151231 134200 9.78 2.60 20151231 134200 9.84 2.61 20151231 134200 9.88 2.51 20151231 134200 9.90 2.52 20151231 134200 9.91 2.62 20151231 134200 9.93 2.52 20151231 134200 9.96 2.62 20151231 134200 9.98 2.54 20151231 134300 9.39 2.42 20151231 134300 9.40 2.42 20151231 134300 9.41 2.42 20151231 134300 9.42 2.42 20151231 134300 9.43 2.42 20151231 134300 9.43 2.43 20151231 134300 9.45 2.42 20151231 134300 9.47 2.42 20151231 134300 9.49 2.42 20151231 134300 9.51 2.43 20151231 134300 9.53 2.43 20151231 134300 9.55 2.43 20151231 134300 9.57 2.43 20151231 134300 9.58 2.43 20151231 134300 9.59 2.44 20151231 134300 9.60 2.43 20151231 134300 9.60 2.44 20151231 134300 9.61 2.44 20151231 134300 9.62 2.44 20151231 134300 9.63 2.44 20151231 134300 9.64 2.44 20151231 134300 9.65 2.44 20151231 134300 9.66 2.44 20151231 134300 9.66 2.45 20151231 134300 9.67 2.44 20151231 134300 9.68 2.45 20151231 134300 9.69 2.45 20151231 134300 9.70 2.46 20151231 134300 9.71 2.45 20151231 134300 9.72 2.47 20151231 134300 9.73 2.46 20151231 134300 9.74 2.45 20151231 134300 9.74 2.47 20151231 134300 9.75 2.46 20151231 134300 9.77 2.46 20151231 134300 9.77 2.48 20151231 134300 9.78 2.46 20151231 134300 9.79 2.46 20151231 134300 9.80 2.49 20151231 134300 9.81 2.46 20151231 134300 9.82 2.46 20151231 134300 9.82 2.49 20151231 134300 9.83 2.46 20151231 134300 9.84 2.46 20151231 134300 9.85 2.46 20151231 134300 9.85 2.50 20151231 134400 10.00 2.54 20151231 134400 10.02 2.54 20151231 134400 9.44 2.43 20151231 134400 9.45 2.43 20151231 134400 9.46 2.43 20151231 134400 9.47 2.44 20151231 134400 9.47 2.45 20151231 134400 9.48 2.45 20151231 134400 9.48 2.46 20151231 134400 9.49 2.47 20151231 134400 9.51 2.47 20151231 134400 9.52 2.48 20151231 134400 9.53 2.48 20151231 134400 9.54 2.48 20151231 134400 9.56 2.49 20151231 134400 9.57 2.49 20151231 134400 9.59 2.49 20151231 134400 9.60 2.50 20151231 134400 9.62 2.50 20151231 134400 9.64 2.50 20151231 134400 9.66 2.51 20151231 134400 9.68 2.51 20151231 134400 9.70 2.51 20151231 134400 9.72 2.52 20151231 134400 9.74 2.52 20151231 134400 9.76 2.53 20151231 134400 9.78 2.53 20151231 134400 9.80 2.53 20151231 134400 9.81 2.54 20151231 134400 9.83 2.54 20151231 134400 9.84 2.54 20151231 134400 9.85 2.54 20151231 134400 9.87 2.55 20151231 134400 9.88 2.54 20151231 134400 9.88 2.55 20151231 134400 9.89 2.55 20151231 134400 9.90 2.54 20151231 134400 9.90 2.55 20151231 134400 9.90 2.56 20151231 134400 9.91 2.56 20151231 134400 9.92 2.54 20151231 134400 9.94 2.54 20151231 134400 9.96 2.54 20151231 134400 9.98 2.54 20151231 134500 10.00 2.53 20151231 134500 10.01 2.53 20151231 134500 10.02 2.53 20151231 134500 10.03 2.53 20151231 134500 10.03 2.54 20151231 134500 10.04 2.53 20151231 134500 10.04 2.54 20151231 134500 10.05 2.54 20151231 134500 10.06 2.53 20151231 134500 10.06 2.54 20151231 134500 10.07 2.54 20151231 134500 10.08 2.54 20151231 134500 9.09 2.51 20151231 134500 9.09 2.52 20151231 134500 9.10 2.50 20151231 134500 9.10 2.51 20151231 134500 9.11 2.49 20151231 134500 9.11 2.50 20151231 134500 9.12 2.49 20151231 134500 9.13 2.49 20151231 134500 9.14 2.49 20151231 134500 9.15 2.49 20151231 134500 9.16 2.49 20151231 134500 9.19 2.49 20151231 134500 9.23 2.50 20151231 134500 9.27 2.50 20151231 134500 9.32 2.50 20151231 134500 9.37 2.50 20151231 134500 9.41 2.50 20151231 134500 9.46 2.51 20151231 134500 9.51 2.51 20151231 134500 9.56 2.51 20151231 134500 9.60 2.51 20151231 134500 9.64 2.52 20151231 134500 9.69 2.52 20151231 134500 9.74 2.52 20151231 134500 9.78 2.52 20151231 134500 9.83 2.53 20151231 134500 9.88 2.53 20151231 134500 9.92 2.53 20151231 134500 9.97 2.53 20151231 134500 9.98 2.53 20151231 134500 9.99 2.53 20151231 134600 8.17 1.61 20151231 134600 8.28 1.71 20151231 134600 8.42 1.83 20151231 134600 8.54 1.92 20151231 134600 8.65 2.02 20151231 134600 8.77 2.12 20151231 134600 8.88 2.22 20151231 134600 8.98 2.30 20151231 134600 9.09 2.40 20151231 134600 9.09 2.52 20151231 134600 9.09 2.53 20151231 134600 9.09 2.54 20151231 134600 9.10 2.55 20151231 134600 9.11 2.55 20151231 134600 9.12 2.55 20151231 134600 9.13 2.56 20151231 134600 9.13 2.57 20151231 134600 9.14 2.56 20151231 134600 9.14 2.57 20151231 134600 9.16 2.58 20151231 134600 9.17 2.46 20151231 134600 9.18 2.48 20151231 134600 9.19 2.49 20151231 134600 9.19 2.58 20151231 134600 9.21 2.51 20151231 134600 9.22 2.58 20151231 134600 9.23 2.53 20151231 134600 9.24 2.54 20151231 134600 9.25 2.59 20151231 134600 9.26 2.56 20151231 134600 9.27 2.58 20151231 134600 9.28 2.59 20151231 134600 9.29 2.59 20151231 134600 9.30 2.60 20151231 134600 9.31 2.59 20151231 134600 9.31 2.60 20151231 134600 9.33 2.59 20151231 134600 9.33 2.60 20151231 134600 9.34 2.60 20151231 134600 9.35 2.60 20151231 134600 9.36 2.60 20151231 134600 9.37 2.60 20151231 134600 9.38 2.60 20151231 134600 9.39 2.60 20151231 135900 3.27 0.87 20151231 135900 3.32 0.88 20151231 135900 3.36 0.88 20151231 135900 3.41 0.89 20151231 135900 3.48 0.89 20151231 135900 3.52 0.90 20151231 135900 3.58 0.91 20151231 135900 3.63 0.91 20151231 135900 3.71 0.92 20151231 135900 3.78 0.93 20151231 135900 3.87 0.93 20151231 135900 3.97 0.94 20151231 135900 4.06 0.95 20151231 135900 4.16 0.96 20151231 135900 4.26 0.96 20151231 135900 4.35 0.97 20151231 135900 4.46 0.98 20151231 135900 4.57 0.98 20151231 135900 4.64 0.99 20151231 135900 4.74 1.00 20151231 135900 4.84 1.01 20151231 135900 4.93 1.02 20151231 135900 5.03 1.03 20151231 135900 5.13 1.04 20151231 135900 5.24 1.05 20151231 135900 5.33 1.06 20151231 135900 5.42 1.07 20151231 135900 5.50 1.08 20151231 135900 5.57 1.08 20151231 135900 5.65 1.09 20151231 135900 5.74 1.10 20151231 135900 5.81 1.11 20151231 135900 5.90 1.12 20151231 135900 5.99 1.13 20151231 135900 6.07 1.14 20151231 135900 6.13 1.15 20151231 135900 6.18 1.16 20151231 135900 6.21 1.17 20151231 135900 6.26 1.19 20151231 135900 6.31 1.20 20151231 135900 6.35 1.31 20151231 135900 6.36 1.21 20151231 135900 6.36 1.30 20151231 135900 6.37 1.30 20151231 135900 6.38 1.30 20151231 135900 6.39 1.30 20151231 135900 6.40 1.22 20151231 135900 6.40 1.30 20151231 135900 6.41 1.30 20151231 135900 6.43 1.30 20151231 135900 6.44 1.30 20151231 135900 6.45 1.23 20151231 135900 6.45 1.28 20151231 135900 6.45 1.29 20151231 135900 6.46 1.27 20151231 135900 6.46 1.28 20151231 135900 6.47 1.27 20151231 135900 6.48 1.26 20151231 135900 6.49 1.26 20151231 135900 6.50 1.25 20151231 135900 6.51 1.24 20151231 140000 2.11 0.73 20151231 140000 2.11 0.74 20151231 140000 2.13 0.73 20151231 140000 2.13 0.74 20151231 140000 2.15 0.72 20151231 140000 2.16 0.75 20151231 140000 2.18 0.72 20151231 140000 2.19 0.75 20151231 140000 2.23 0.72 20151231 140000 2.23 0.76 20151231 140000 2.28 0.71 20151231 140000 2.29 0.76 20151231 140000 2.33 0.71 20151231 140000 2.34 0.76 20151231 140000 2.40 0.71 20151231 140000 2.41 0.77 20151231 140000 2.46 0.77 20151231 140000 2.48 0.70 20151231 140000 2.49 0.78 20151231 140000 2.52 0.78 20151231 140000 2.54 0.70 20151231 140000 2.57 0.79 20151231 140000 2.61 0.70 20151231 140000 2.61 0.79 20151231 140000 2.67 0.80 20151231 140000 2.69 0.70 20151231 140000 2.73 0.80 20151231 140000 2.75 0.70 20151231 140000 2.79 0.81 20151231 140000 2.83 0.70 20151231 140000 2.86 0.81 20151231 140000 2.90 0.82 20151231 140000 2.91 0.69 20151231 140000 2.93 0.83 20151231 140000 2.95 0.83 20151231 140000 2.98 0.69 20151231 140000 2.99 0.84 20151231 140000 3.03 0.84 20151231 140000 3.06 0.69 20151231 140000 3.07 0.85 20151231 140000 3.11 0.85 20151231 140000 3.15 0.69 20151231 140000 3.17 0.86 20151231 140000 3.21 0.86 20151231 140000 3.23 0.69 20151231 140000 3.32 0.69 20151231 140000 3.48 0.69 20151231 140000 3.58 0.70 20151231 140000 3.67 0.70 20151231 140000 3.77 0.70 20151231 140000 3.85 0.70 20151231 140000 3.92 0.70 20151231 140000 3.97 0.71 20151231 140000 4.01 0.71 20151231 140000 4.07 0.72 20151231 140000 4.13 0.73 20151231 140000 4.19 0.73 20151231 140000 4.27 0.74 20151231 140000 4.35 0.74 20151231 140000 4.42 0.75 20151231 140000 4.46 0.76 20151231 140100 4.46 0.77 20151231 140100 4.48 0.77 20151231 140100 4.51 0.78 20151231 140100 4.57 0.79 20151231 140100 4.63 0.80 20151231 140100 4.72 0.81 20151231 140100 4.82 0.91 20151231 140100 4.83 0.90 20151231 140100 4.84 0.82 20151231 140100 4.84 0.89 20151231 140100 4.85 0.88 20151231 140100 4.87 0.87 20151231 140100 4.87 0.92 20151231 140100 4.90 0.86 20151231 140100 4.91 0.85 20151231 140100 4.92 0.93 20151231 140100 4.94 0.84 20151231 140100 4.95 0.82 20151231 140100 4.97 0.83 20151231 140100 4.99 0.95 20151231 140100 5.04 0.96 20151231 140100 5.10 0.97 20151231 140100 5.17 0.99 20151231 140100 5.22 1.00 20151231 140100 5.29 1.01 20151231 140100 5.37 1.03 20151231 140100 5.49 1.04 20151231 140100 5.63 1.05 20151231 140100 5.77 1.07 20151231 140100 5.89 1.08 20151231 140100 6.03 1.10 20151231 140100 6.17 1.11 20151231 140100 6.29 1.12 20151231 140100 6.43 1.14 20151231 140100 6.54 1.15 20151231 140100 6.58 1.16 20151231 140100 6.62 1.17 20151231 140100 6.67 1.18 20151231 140100 6.70 1.19 20151231 140100 6.75 1.20 20151231 140100 6.79 1.21 20151231 140100 6.84 1.23 20151231 140100 6.87 1.23 20151231 140100 6.89 1.24 20151231 140100 6.90 1.25 20151231 140100 6.91 1.26 20151231 140100 6.92 1.26 20151231 140100 6.95 1.27 20151231 140100 6.97 1.28 20151231 140100 7.01 1.29 20151231 140100 7.02 1.35 20151231 140100 7.05 1.29 20151231 140100 7.08 1.30 20151231 140100 7.08 1.35 20151231 140100 7.09 1.31 20151231 140100 7.09 1.32 20151231 140100 7.10 1.32 20151231 140100 7.11 1.33 20151231 140100 7.12 1.34 20151231 140100 7.15 1.34 20151231 140100 7.15 1.35 20151231 140100 7.18 1.35 20151231 140100 7.20 1.35 20151231 140200 2.22 0.71 20151231 140200 2.23 0.70 20151231 140200 2.25 0.69 20151231 140200 2.26 0.68 20151231 140200 2.27 0.67 20151231 140200 3.13 1.09 20151231 140200 3.14 1.08 20151231 140200 3.19 1.07 20151231 140200 3.19 1.10 20151231 140200 3.27 1.11 20151231 140200 3.30 1.06 20151231 140200 3.42 1.13 20151231 140200 3.61 1.14 20151231 140200 3.80 1.15 20151231 140200 4.00 1.16 20151231 140200 4.16 1.18 20151231 140200 4.29 1.19 20151231 140200 4.46 1.20 20151231 140200 4.63 1.22 20151231 140200 4.78 1.23 20151231 140200 4.96 1.24 20151231 140200 5.15 1.26 20151231 140200 5.31 1.27 20151231 140200 5.48 1.28 20151231 140200 5.63 1.29 20151231 140200 5.78 1.30 20151231 140200 5.91 1.31 20151231 140200 6.06 1.32 20151231 140200 6.21 1.32 20151231 140200 6.34 1.33 20151231 140200 6.50 1.34 20151231 140200 6.65 1.35 20151231 140200 6.71 1.35 20151231 140200 6.77 1.35 20151231 140200 6.82 1.35 20151231 140200 6.88 1.35 20151231 140200 6.95 1.35 20151231 140300 2.20 0.75 20151231 140300 2.21 0.72 20151231 140300 2.21 0.73 20151231 140300 2.22 0.77 20151231 140300 2.29 0.79 20151231 140300 2.37 0.80 20151231 140300 2.46 0.82 20151231 140300 2.57 0.83 20151231 140300 2.66 0.85 20151231 140300 2.78 0.87 20151231 140300 2.91 0.88 20151231 140300 3.02 0.90 20151231 140300 3.11 0.91 20151231 140300 3.15 0.93 20151231 140300 3.20 0.94 20151231 140300 3.27 0.96 20151231 140300 3.35 0.98 20151231 140300 3.43 0.99 20151231 140300 3.53 1.01 20151231 140300 3.64 1.02 20151231 140300 3.74 1.04 20151231 140300 3.79 1.05 20151231 140300 3.79 1.07 20151231 140300 3.80 1.08 20151231 140300 3.82 1.09 20151231 140300 3.84 1.11 20151231 140300 3.85 1.12 20151231 140300 3.87 1.13 20151231 140300 3.91 1.15 20151231 140300 3.93 1.16 20151231 140300 3.97 1.18 20151231 140300 4.01 1.19 20151231 140300 4.04 1.21 20151231 140300 4.08 1.22 20151231 140300 4.12 1.24 20151231 140300 4.15 1.25 20151231 140300 4.19 1.27 20151231 140300 4.23 1.28 20151231 140300 4.26 1.30 20151231 140300 4.31 1.31 20151231 140300 4.37 1.32 20151231 140300 4.41 1.33 20151231 140300 4.47 1.35 20151231 140300 4.52 1.36 20151231 140300 4.57 1.37 20151231 140300 4.63 1.39 20151231 140300 4.68 1.40 20151231 140300 4.73 1.41 20151231 140300 4.77 1.42 20151231 140300 4.82 1.43 20151231 140300 4.86 1.44 20151231 140300 4.91 1.45 20151231 140300 4.96 1.46 20151231 140300 5.00 1.47 20151231 140300 5.06 1.48 20151231 140300 5.12 1.49 20151231 140300 5.15 1.50 20151231 140300 5.16 1.51 20151231 140300 5.16 1.52 20151231 140300 5.17 1.52 20151231 140300 5.17 1.53 20151231 140300 5.18 1.54 20151231 140300 5.18 1.55 20151231 140400 5.19 1.55 20151231 140400 5.19 1.56 20151231 140400 5.20 1.57 20151231 140400 5.22 1.57 20151231 140400 5.25 1.58 20151231 140400 5.27 1.58 20151231 140400 5.30 1.59 20151231 140400 5.33 1.59 20151231 140400 5.34 1.60 20151231 140400 5.37 1.60 20151231 140400 5.40 1.61 20151231 140400 5.45 1.61 20151231 140400 5.51 1.62 20151231 140400 5.58 1.62 20151231 140400 5.63 1.62 20151231 140400 5.70 1.63 20151231 140400 5.76 1.63 20151231 140400 5.82 1.64 20151231 140400 5.89 1.64 20151231 140400 5.93 1.66 20151231 140400 5.94 1.65 20151231 140400 5.94 1.66 20151231 140400 5.94 1.67 20151231 140400 5.95 1.65 20151231 140400 5.95 1.67 20151231 140400 5.96 1.65 20151231 140400 5.96 1.68 20151231 140400 5.99 1.68 20151231 140400 6.02 1.68 20151231 140400 6.05 1.68 20151231 140400 6.07 1.69 20151231 140400 6.10 1.69 20151231 140400 6.12 1.69 20151231 140400 6.15 1.70 20151231 140400 6.17 1.70 20151231 140400 6.20 1.70 20151231 140400 6.28 1.71 20151231 140400 6.36 1.71 20151231 140400 6.42 1.72 20151231 140400 6.51 1.72 20151231 140400 6.59 1.73 20151231 140400 6.66 1.73 20151231 140400 6.75 1.74 20151231 140400 6.83 1.75 20151231 140400 6.88 1.75 20151231 140400 6.90 1.75 20151231 140400 6.92 1.75 20151231 140400 6.93 1.77 20151231 140400 6.94 1.76 20151231 140400 6.94 1.77 20151231 140400 6.96 1.76 20151231 140400 6.96 1.77 20151231 140400 6.97 1.77 20151231 140400 6.99 1.76 20151231 140400 6.99 1.77 20151231 140400 7.01 1.76 20151231 140400 7.01 1.77 20151231 140400 7.02 1.77 20151231 140400 7.03 1.77 20151231 140400 7.04 1.77 20151231 140400 7.05 1.77 20151231 140500 6.84 1.75 20151231 140500 6.85 1.75 20151231 140500 6.85 1.76 20151231 140500 6.86 1.76 20151231 140500 6.87 1.76 20151231 140500 6.88 1.74 20151231 140500 6.88 1.76 20151231 140500 6.89 1.77 20151231 140500 6.90 1.77 20151231 140500 6.91 1.74 20151231 140500 6.91 1.77 20151231 140500 6.92 1.77 20151231 140500 6.93 1.74 20151231 140500 6.96 1.74 20151231 140500 6.99 1.74 20151231 140500 7.01 1.73 20151231 140500 7.04 1.73 20151231 140500 7.06 1.73 20151231 140500 7.08 1.73 20151231 140500 7.10 1.72 20151231 140500 7.12 1.71 20151231 140500 7.13 1.70 20151231 140500 7.15 1.69 20151231 140500 7.17 1.68 20151231 140500 7.19 1.67 20151231 142000 4.44 1.92 20151231 142000 4.47 1.94 20151231 142000 4.51 1.96 20151231 142000 4.55 1.98 20151231 142000 4.59 2.00 20151231 142000 4.63 2.02 20151231 142000 4.67 2.04 20151231 142000 4.71 2.06 20151231 142100 3.43 2.65 20151231 142100 3.44 2.64 20151231 142100 3.55 2.67 20151231 142100 3.61 2.62 20151231 142100 3.71 2.68 20151231 142100 3.75 2.61 20151231 142100 3.87 2.70 20151231 142100 3.92 2.59 20151231 142100 4.01 2.71 20151231 142100 4.09 2.58 20151231 142100 4.18 2.73 20151231 142100 4.24 2.56 20151231 142100 4.33 2.74 20151231 142100 4.41 2.55 20151231 142100 4.51 2.76 20151231 142100 4.59 2.53 20151231 142100 4.70 2.77 20151231 142100 4.73 2.52 20151231 142100 4.76 2.09 20151231 142100 4.81 2.11 20151231 142100 4.83 2.50 20151231 142100 4.84 2.13 20151231 142100 4.89 2.15 20151231 142100 4.89 2.49 20151231 142100 4.91 2.79 20151231 142100 4.94 2.17 20151231 142100 4.95 2.47 20151231 142100 4.97 2.19 20151231 142100 5.00 2.45 20151231 142100 5.01 2.22 20151231 142100 5.05 2.24 20151231 142100 5.06 2.43 20151231 142100 5.09 2.26 20151231 142100 5.10 2.42 20151231 142100 5.13 2.28 20151231 142100 5.16 2.30 20151231 142100 5.16 2.40 20151231 142100 5.20 2.32 20151231 142100 5.21 2.38 20151231 142100 5.21 2.81 20151231 142100 5.23 2.34 20151231 142100 5.26 2.36 20151231 142100 5.52 2.82 20151231 142100 5.76 2.84 20151231 142100 6.06 2.86 20151231 142100 6.35 2.88 20151231 142100 6.59 2.89 20151231 142100 6.88 2.91 20151231 142100 7.17 2.93 20151231 142100 7.28 2.94 20151231 142100 7.36 2.96 20151231 142100 7.44 2.98 20151231 142100 7.51 2.99 20151231 142100 7.60 3.01 20151231 142100 7.68 3.03 20151231 142100 7.75 3.04 20151231 142100 7.84 3.06 20151231 142100 7.92 3.07 20151231 142100 7.99 3.09 20151231 142100 8.07 3.10 20151231 142100 8.15 3.12 20151231 142100 8.23 3.14 20151231 142100 8.31 3.15 20151231 142200 10.00 3.63 20151231 142200 10.03 3.62 20151231 142200 10.04 3.62 20151231 142200 10.05 3.55 20151231 142200 10.05 3.61 20151231 142200 10.06 3.60 20151231 142200 10.07 3.60 20151231 142200 10.08 3.59 20151231 142200 10.10 3.59 20151231 142200 10.11 3.56 20151231 142200 10.11 3.58 20151231 142200 10.12 3.57 20151231 142200 8.39 3.17 20151231 142200 8.47 3.18 20151231 142200 8.55 3.20 20151231 142200 8.63 3.22 20151231 142200 8.68 3.23 20151231 142200 8.75 3.24 20151231 142200 8.80 3.26 20151231 142200 8.86 3.27 20151231 142200 8.92 3.28 20151231 142200 8.98 3.29 20151231 142200 9.03 3.31 20151231 142200 9.10 3.32 20151231 142200 9.15 3.33 20151231 142200 9.20 3.35 20151231 142200 9.24 3.36 20151231 142200 9.29 3.38 20151231 142200 9.32 3.67 20151231 142200 9.33 3.39 20151231 142200 9.33 3.67 20151231 142200 9.34 3.66 20151231 142200 9.35 3.67 20151231 142200 9.36 3.67 20151231 142200 9.37 3.41 20151231 142200 9.38 3.67 20151231 142200 9.39 3.66 20151231 142200 9.39 3.67 20151231 142200 9.40 3.68 20151231 142200 9.42 3.42 20151231 142200 9.42 3.68 20151231 142200 9.44 3.66 20151231 142200 9.47 3.44 20151231 142200 9.48 3.66 20151231 142200 9.51 3.45 20151231 142200 9.52 3.66 20151231 142200 9.57 3.46 20151231 142200 9.57 3.66 20151231 142200 9.61 3.66 20151231 142200 9.65 3.48 20151231 142200 9.65 3.66 20151231 142200 9.70 3.66 20151231 142200 9.71 3.49 20151231 142200 9.73 3.65 20151231 142200 9.77 3.65 20151231 142200 9.78 3.50 20151231 142200 9.81 3.65 20151231 142200 9.84 3.64 20151231 142200 9.85 3.52 20151231 142200 9.89 3.64 20151231 142200 9.91 3.53 20151231 142200 9.93 3.64 20151231 142200 9.96 3.63 20151231 142200 9.98 3.54 20151231 142300 6.61 3.44 20151231 142300 6.64 3.45 20151231 142300 6.72 3.46 20151231 142300 6.78 3.46 20151231 142300 6.85 3.47 20151231 142300 6.92 3.48 20151231 142300 6.99 3.48 20151231 142300 7.05 3.49 20151231 142300 7.12 3.49 20151231 142300 7.19 3.50 20151231 142300 7.27 3.51 20151231 142300 7.41 3.51 20151231 142300 7.54 3.52 20151231 142300 7.65 3.53 20151231 142300 7.79 3.54 20151231 142300 7.92 3.54 20151231 142300 8.04 3.55 20151231 142300 8.17 3.56 20151231 142300 8.31 3.57 20151231 142300 8.41 3.57 20151231 142300 8.53 3.58 20151231 142300 8.65 3.59 20151231 142300 8.75 3.60 20151231 142300 8.87 3.61 20151231 142300 8.96 3.65 20151231 142300 8.99 3.61 20151231 142300 9.01 3.65 20151231 142300 9.06 3.66 20151231 142300 9.07 3.65 20151231 142300 9.08 3.62 20151231 142300 9.14 3.66 20151231 142300 9.16 3.66 20151231 142300 9.20 3.63 20151231 142300 9.23 3.67 20151231 142300 9.24 3.66 20151231 142300 9.31 3.66 20151231 142300 9.32 3.64 20151231 142300 9.33 3.67 20151231 142300 9.37 3.64 20151231 142300 9.40 3.66 20151231 142300 9.41 3.64 20151231 142300 9.42 3.68 20151231 142300 9.44 3.68 20151231 142300 9.45 3.65 20151231 142300 9.46 3.68 20151231 142300 9.49 3.65 20151231 142300 9.49 3.66 20151231 142300 9.50 3.68 20151231 142300 9.52 3.65 20151231 142300 9.52 3.68 20151231 142300 9.55 3.68 20151231 142300 9.56 3.66 20151231 142300 9.57 3.67 20151231 142300 9.59 3.69 20151231 142300 9.60 3.66 20151231 142300 9.63 3.66 20151231 142300 9.63 3.69 20151231 142300 9.67 3.67 20151231 142300 9.67 3.69 20151231 142300 9.71 3.69 20151231 142300 9.72 3.69 20151231 142300 9.74 3.69 20151231 142300 9.78 3.70 20151231 142400 6.48 3.40 20151231 142400 6.49 3.41 20151231 142400 6.51 3.41 20151231 142400 6.52 3.42 20151231 142400 6.53 3.40 20151231 142400 6.54 3.42 20151231 142400 6.56 3.43 20151231 142400 6.57 3.40 20151231 142400 6.57 3.43 20151231 142400 6.59 3.44 20151231 142400 6.62 3.39 20151231 142400 6.67 3.39 20151231 142400 6.71 3.39 20151231 142400 6.76 3.39 20151231 142400 6.81 3.38 20151231 142400 6.86 3.38 20151231 142400 6.93 3.38 20151231 142400 7.05 3.38 20151231 142400 7.18 3.39 20151231 142400 7.28 3.39 20151231 142400 7.41 3.39 20151231 142400 7.53 3.40 20151231 142400 7.63 3.40 20151231 142400 7.75 3.41 20151231 142400 7.88 3.41 20151231 142400 7.89 3.63 20151231 142400 7.95 3.63 20151231 142400 7.97 3.41 20151231 142400 8.00 3.62 20151231 142400 8.06 3.62 20151231 142400 8.08 3.43 20151231 142400 8.10 3.64 20151231 142400 8.13 3.62 20151231 142400 8.18 3.61 20151231 142400 8.19 3.44 20151231 142400 8.26 3.61 20151231 142400 8.28 3.45 20151231 142400 8.31 3.65 20151231 142400 8.33 3.61 20151231 142400 8.40 3.46 20151231 142400 8.40 3.60 20151231 142400 8.47 3.60 20151231 142400 8.49 3.66 20151231 142400 8.51 3.47 20151231 142400 8.52 3.59 20151231 142400 8.56 3.58 20151231 142400 8.61 3.48 20151231 142400 8.61 3.56 20151231 142400 8.67 3.55 20151231 142400 8.70 3.66 20151231 142400 8.71 3.54 20151231 142400 8.73 3.49 20151231 142400 8.76 3.53 20151231 142400 8.81 3.52 20151231 142400 8.85 3.50 20151231 142400 8.87 3.51 20151231 142400 8.92 3.67 20151231 142400 9.10 3.68 20151231 142400 9.31 3.69 20151231 142400 9.53 3.70 20151231 142400 9.66 3.70 20151231 142400 9.67 3.70 20151231 142400 9.68 3.70 20151231 142500 8.36 3.54 20151231 142500 8.40 3.54 20151231 142500 8.42 3.54 20151231 142500 8.47 3.53 20151231 142500 8.48 3.55 20151231 142500 8.53 3.53 20151231 142500 8.55 3.56 20151231 142500 8.60 3.53 20151231 142500 8.60 3.56 20151231 142500 8.66 3.57 20151231 142500 8.67 3.52 20151231 142500 8.73 3.52 20151231 142500 8.73 3.58 20151231 142500 8.79 3.52 20151231 142500 8.79 3.58 20151231 142500 8.84 3.59 20151231 142500 8.86 3.52 20151231 142500 8.91 3.60 20151231 142500 8.92 3.51 20151231 142500 9.00 3.61 20151231 142500 9.01 3.51 20151231 142500 9.07 3.61 20151231 142500 9.09 3.51 20151231 142500 9.16 3.62 20151231 142500 9.18 3.50 20151231 142500 9.25 3.50 20151231 142500 9.25 3.63 20151231 142500 9.29 3.30 20151231 142500 9.32 3.64 20151231 142500 9.33 3.31 20151231 142500 9.34 3.50 20151231 142500 9.36 3.32 20151231 142500 9.40 3.34 20151231 142500 9.41 3.65 20151231 142500 9.43 3.35 20151231 142500 9.43 3.49 20151231 142500 9.46 3.36 20151231 142500 9.47 3.37 20151231 142500 9.48 3.38 20151231 142500 9.49 3.39 20151231 142500 9.49 3.66 20151231 142500 9.51 3.39 20151231 142500 9.51 3.49 20151231 142500 9.52 3.40 20151231 142500 9.54 3.41 20151231 142500 9.55 3.42 20151231 142500 9.57 3.42 20151231 142500 9.57 3.67 20151231 142500 9.58 3.43 20151231 142500 9.58 3.44 20151231 142500 9.59 3.44 20151231 142500 9.60 3.45 20151231 142500 9.60 3.49 20151231 142500 9.61 3.46 20151231 142500 9.61 3.67 20151231 142500 9.62 3.46 20151231 142500 9.62 3.68 20151231 142500 9.63 3.47 20151231 142500 9.63 3.68 20151231 142500 9.64 3.48 20151231 142500 9.64 3.69 20151231 142500 9.65 3.48 20151231 142500 9.65 3.69 20151231 142600 3.41 2.52 20151231 142600 3.48 2.53 20151231 142600 3.54 2.54 20151231 142600 3.62 2.55 20151231 142600 3.70 2.56 20151231 142600 3.79 2.57 20151231 142600 3.86 2.58 20151231 142600 3.94 2.59 20151231 142600 4.03 2.60 20151231 142600 4.11 2.61 20151231 142600 4.20 2.62 20151231 142600 4.30 2.63 20151231 142600 4.39 2.64 20151231 142600 4.50 2.65 20151231 142600 4.61 2.66 20151231 142600 4.72 2.67 20151231 142600 4.80 2.68 20151231 142600 4.90 2.69 20151231 142600 5.00 2.70 20151231 142600 5.08 2.71 20151231 142600 5.19 2.72 20151231 142600 5.29 2.73 20151231 142600 5.38 2.74 20151231 142600 5.49 2.75 20151231 142600 5.60 2.77 20151231 142600 5.71 2.78 20151231 142600 5.80 2.79 20151231 142600 5.91 2.80 20151231 142600 6.02 2.81 20151231 142600 6.11 2.82 20151231 142600 6.22 2.84 20151231 142600 6.33 2.85 20151231 142600 6.43 2.86 20151231 142600 6.54 2.87 20151231 142600 6.67 2.89 20151231 142600 6.79 2.90 20151231 142600 6.90 2.91 20151231 142600 7.02 2.92 20151231 142600 7.15 2.94 20151231 142600 7.26 2.95 20151231 142600 7.39 2.96 20151231 142600 7.52 2.98 20151231 142600 7.62 2.99 20151231 142600 7.73 3.01 20151231 142600 7.84 3.02 20151231 142600 7.93 3.04 20151231 142600 8.03 3.05 20151231 142600 8.14 3.07 20151231 142600 8.24 3.08 20151231 142600 8.32 3.10 20151231 142600 8.42 3.11 20151231 142600 8.51 3.13 20151231 142600 8.58 3.14 20151231 142600 8.66 3.16 20151231 142600 8.75 3.17 20151231 142600 8.82 3.18 20151231 142600 8.90 3.20 20151231 142600 8.99 3.22 20151231 142600 9.07 3.23 20151231 142600 9.14 3.25 20151231 142600 9.18 3.26 20151231 142600 9.22 3.27 20151231 142600 9.25 3.28 20151231 142700 0.64 2.31 20151231 142700 0.70 2.31 20151231 142700 0.74 2.32 20151231 142700 0.84 2.30 20151231 142700 0.95 2.33 20151231 142700 1.10 2.30 20151231 142700 1.17 2.33 20151231 142700 1.37 2.29 20151231 142700 1.46 2.34 20151231 142700 1.60 2.28 20151231 142700 1.60 2.35 20151231 142700 1.72 2.36 20151231 142700 1.81 2.28 20151231 142700 1.86 2.36 20151231 142700 2.01 2.37 20151231 142700 2.04 2.28 20151231 142700 2.14 2.38 20151231 142700 2.22 2.27 20151231 142700 2.30 2.39 20151231 142700 2.44 2.27 20151231 142700 2.45 2.40 20151231 142700 2.61 2.40 20151231 142700 2.66 2.27 20151231 142700 2.73 2.41 20151231 142700 2.79 2.42 20151231 142700 2.85 2.43 20151231 142700 2.89 2.26 20151231 142700 2.90 2.44 20151231 142700 2.97 2.45 20151231 142700 3.03 2.46 20151231 142700 3.07 2.26 20151231 142700 3.10 2.47 20151231 142700 3.15 2.48 20151231 142700 3.22 2.49 20151231 142700 3.29 2.50 20151231 142700 3.30 2.25 20151231 142700 3.34 2.51 20151231 142700 3.50 2.25 20151231 142700 3.62 2.25 20151231 142700 3.78 2.25 20151231 142700 3.93 2.25 20151231 142700 4.08 2.25 20151231 142700 4.21 2.25 20151231 142700 4.36 2.25 20151231 142700 4.52 2.24 20151231 142700 4.64 2.24 20151231 142700 4.78 2.24 20151231 142700 4.93 2.24 20151231 142700 5.05 2.24 20151231 142700 5.20 2.24 20151231 142700 5.36 2.24 20151231 142700 5.51 2.24 20151231 142700 5.64 2.24 20151231 142700 5.80 2.25 20151231 142700 5.95 2.25 20151231 142700 6.02 2.25 20151231 142700 6.11 2.25 20151231 142700 6.21 2.25 20151231 142700 6.30 2.25 20151231 142700 6.39 2.25 20151231 142700 6.50 2.26 20151231 142700 6.61 2.26 20151231 142700 6.70 2.26 20151231 142700 6.81 2.26 20151231 142800 10.07 2.46 20151231 142800 6.93 2.27 20151231 142800 7.03 2.27 20151231 142800 7.15 2.27 20151231 142800 7.27 2.28 20151231 142800 7.39 2.28 20151231 142800 7.50 2.28 20151231 142800 7.63 2.29 20151231 142800 7.76 2.29 20151231 142800 7.86 2.30 20151231 142800 7.98 2.30 20151231 142800 8.11 2.31 20151231 142800 8.23 2.32 20151231 142800 8.34 2.33 20151231 142800 8.47 2.34 20151231 142800 8.60 2.35 20151231 142800 8.71 2.35 20151231 142800 8.84 2.36 20151231 142800 8.99 2.37 20151231 142800 9.12 2.38 20151231 142800 9.25 2.39 20151231 142800 9.39 2.40 20151231 142800 9.53 2.42 20151231 142800 9.66 2.43 20151231 142800 9.81 2.44 20151231 142800 9.95 2.45 20151231 143200 6.94 1.32 20151231 143200 7.00 1.30 20151231 143200 7.06 1.28 20151231 143200 7.14 1.26 20151231 143200 7.20 1.25 20151231 143200 7.27 1.23 20151231 143200 7.34 1.21 20151231 143200 7.41 1.20 20151231 143200 7.48 1.18 20151231 143200 7.55 1.17 20151231 143200 7.62 1.15 20151231 143200 7.70 1.14 20151231 143200 7.77 1.12 20151231 143200 7.84 1.11 20151231 143200 7.94 1.11 20151231 143200 8.02 1.11 20151231 143200 8.10 1.11 20151231 143200 8.19 1.10 20151231 143200 8.27 1.10 20151231 143200 8.35 1.10 20151231 143200 8.43 1.10 20151231 143200 8.53 1.10 20151231 143200 8.63 1.09 20151231 143200 8.70 1.08 20151231 143200 8.80 1.07 20151231 143200 8.90 1.06 20151231 143200 8.99 1.05 20151231 143200 9.08 1.04 20151231 143200 9.17 1.03 20151231 143200 9.28 1.02 20151231 143200 9.37 1.01 20151231 143300 4.19 1.74 20151231 143300 4.30 1.74 20151231 143300 4.41 1.74 20151231 143300 4.50 1.73 20151231 143300 4.61 1.73 20151231 143300 4.71 1.73 20151231 143300 4.77 1.71 20151231 143300 4.77 1.72 20151231 143300 4.78 1.70 20151231 143300 4.78 1.72 20151231 143300 4.80 1.70 20151231 143300 4.80 1.73 20151231 143300 4.82 1.70 20151231 143300 4.84 1.69 20151231 143300 4.86 1.69 20151231 143300 4.88 1.69 20151231 143300 4.89 1.68 20151231 143300 4.92 1.68 20151231 143300 4.93 1.68 20151231 143300 4.96 1.67 20151231 143300 4.99 1.67 20151231 143300 5.02 1.66 20151231 143300 5.05 1.66 20151231 143300 5.07 1.65 20151231 143300 5.11 1.65 20151231 143300 5.14 1.65 20151231 143300 5.16 1.64 20151231 143300 5.19 1.64 20151231 143300 5.23 1.63 20151231 143300 5.26 1.63 20151231 143300 5.30 1.62 20151231 143300 5.33 1.62 20151231 143300 5.36 1.61 20151231 143300 5.40 1.61 20151231 143300 5.43 1.60 20151231 143300 5.47 1.59 20151231 143300 5.50 1.59 20151231 143300 5.57 1.58 20151231 143300 5.64 1.57 20151231 143300 5.70 1.56 20151231 143300 5.76 1.56 20151231 143300 5.83 1.55 20151231 143300 5.90 1.54 20151231 143300 5.98 1.53 20151231 143300 6.03 1.52 20151231 143300 6.11 1.51 20151231 143300 6.17 1.49 20151231 143300 6.22 1.48 20151231 143300 6.29 1.47 20151231 143300 6.36 1.46 20151231 143300 6.42 1.44 20151231 143300 6.48 1.43 20151231 143300 6.54 1.42 20151231 143300 6.61 1.40 20151231 143300 6.68 1.38 20151231 143300 6.74 1.37 20151231 143300 6.80 1.35 20151231 143300 6.87 1.34 20151231 143400 1.81 1.82 20151231 143400 1.86 1.82 20151231 143400 1.91 1.82 20151231 143400 1.96 1.82 20151231 143400 2.02 1.82 20151231 143400 2.07 1.82 20151231 143400 2.12 1.82 20151231 143400 2.18 1.82 20151231 143400 2.23 1.82 20151231 143400 2.29 1.82 20151231 143400 2.36 1.82 20151231 143400 2.42 1.82 20151231 143400 2.47 1.82 20151231 143400 2.52 1.82 20151231 143400 2.59 1.82 20151231 143400 2.66 1.82 20151231 143400 2.74 1.82 20151231 143400 2.80 1.82 20151231 143400 2.88 1.81 20151231 143400 2.96 1.78 20151231 143400 2.96 1.81 20151231 143400 2.97 1.78 20151231 143400 2.99 1.78 20151231 143400 3.00 1.78 20151231 143400 3.01 1.77 20151231 143400 3.03 1.79 20151231 143400 3.03 1.81 20151231 143400 3.04 1.77 20151231 143400 3.07 1.77 20151231 143400 3.07 1.79 20151231 143400 3.10 1.77 20151231 143400 3.11 1.79 20151231 143400 3.11 1.81 20151231 143400 3.13 1.77 20151231 143400 3.16 1.76 20151231 143400 3.16 1.79 20151231 143400 3.18 1.81 20151231 143400 3.19 1.76 20151231 143400 3.22 1.79 20151231 143400 3.24 1.76 20151231 143400 3.28 1.80 20151231 143400 3.28 1.81 20151231 143400 3.32 1.76 20151231 143400 3.34 1.80 20151231 143400 3.36 1.81 20151231 143400 3.37 1.80 20151231 143400 3.39 1.80 20151231 143400 3.40 1.76 20151231 143400 3.41 1.80 20151231 143400 3.42 1.80 20151231 143400 3.44 1.80 20151231 143400 3.44 1.81 20151231 143400 3.45 1.81 20151231 143400 3.46 1.81 20151231 143400 3.47 1.75 20151231 143400 3.47 1.81 20151231 143400 3.55 1.75 20151231 143400 3.64 1.75 20151231 143400 3.72 1.75 20151231 143400 3.80 1.75 20151231 143400 3.88 1.75 20151231 143400 3.99 1.74 20151231 143400 4.10 1.74 20151231 143500 1.54 1.83 20151231 143500 1.59 1.83 20151231 143500 1.64 1.83 20151231 143500 1.69 1.83 20151231 143500 1.73 1.83 20151231 143500 1.77 1.83 20151231 143500 1.82 1.83 20151231 143500 1.84 1.83 20151231 143500 1.86 1.83 20151231 143500 1.87 1.83 20151231 143500 1.90 1.83 20151231 143500 1.93 1.83 20151231 143500 1.94 1.83 20151231 143500 1.97 1.83 20151231 143500 1.99 1.83 20151231 143500 2.03 1.83 20151231 143900 10.03 2.27 20151231 143900 10.08 2.27 20151231 143900 10.14 2.28 20151231 143900 10.19 2.29 20151231 143900 10.24 2.29 20151231 143900 10.25 2.31 20151231 143900 10.26 2.31 20151231 143900 10.28 2.31 20151231 143900 10.29 2.30 20151231 143900 10.30 2.30 20151231 143900 8.26 1.82 20151231 143900 8.34 1.85 20151231 143900 8.46 1.88 20151231 143900 8.52 1.91 20151231 143900 8.62 1.94 20151231 143900 8.70 1.97 20151231 143900 8.74 1.99 20151231 143900 8.79 2.01 20151231 143900 8.82 2.04 20151231 143900 8.87 2.05 20151231 143900 8.92 2.07 20151231 143900 8.99 2.08 20151231 143900 9.05 2.09 20151231 143900 9.10 2.10 20151231 143900 9.16 2.11 20151231 143900 9.21 2.13 20151231 143900 9.28 2.14 20151231 143900 9.32 2.15 20151231 143900 9.39 2.16 20151231 143900 9.45 2.17 20151231 143900 9.51 2.19 20151231 143900 9.57 2.20 20151231 143900 9.64 2.21 20151231 143900 9.71 2.22 20151231 143900 9.78 2.23 20151231 143900 9.83 2.24 20151231 143900 9.89 2.25 20151231 143900 9.94 2.26 20151231 143900 9.99 2.26 20151231 144000 10.00 2.35 20151231 144000 10.00 2.45 20151231 144000 10.01 2.31 20151231 144000 10.01 2.32 20151231 144000 10.01 2.35 20151231 144000 10.01 2.46 20151231 144000 10.02 2.32 20151231 144000 10.02 2.33 20151231 144000 10.02 2.34 20151231 144000 10.03 2.31 20151231 144000 10.03 2.33 20151231 144000 10.03 2.47 20151231 144000 10.05 2.31 20151231 144000 10.06 2.48 20151231 144000 10.07 2.31 20151231 144000 10.09 2.31 20151231 144000 10.11 2.31 20151231 144000 10.13 2.31 20151231 144000 10.14 2.50 20151231 144000 10.16 2.31 20151231 144000 10.18 2.31 20151231 144000 10.20 2.31 20151231 144000 10.21 2.31 20151231 144000 10.22 2.51 20151231 144000 10.23 2.31 20151231 144000 10.24 2.31 20151231 144000 10.29 2.53 20151231 144000 10.37 2.55 20151231 144000 10.44 2.56 20151231 144000 10.50 2.58 20151231 144000 10.58 2.60 20151231 144000 10.64 2.61 20151231 144000 10.69 2.63 20151231 144000 10.72 2.64 20151231 144000 10.76 2.66 20151231 144000 10.80 2.67 20151231 144000 10.84 2.68 20151231 144000 10.87 2.69 20151231 144000 10.90 2.71 20151231 144000 10.94 2.72 20151231 144000 10.98 2.73 20151231 144000 11.00 2.74 20151231 144000 11.02 2.75 20151231 144000 11.05 2.76 20151231 144000 11.07 2.77 20151231 144000 11.09 2.78 20151231 144000 11.11 2.79 20151231 144000 11.14 2.80 20151231 144000 9.92 2.39 20151231 144000 9.93 2.39 20151231 144000 9.93 2.40 20151231 144000 9.94 2.41 20151231 144000 9.95 2.38 20151231 144000 9.95 2.42 20151231 144000 9.95 2.43 20151231 144000 9.96 2.37 20151231 144000 9.97 2.37 20151231 144000 9.97 2.44 20151231 144000 9.98 2.36 20151231 144100 11.16 2.81 20151231 144100 11.18 2.82 20151231 144100 11.20 2.84 20151231 144100 11.21 2.85 20151231 144100 11.23 2.86 20151231 144100 11.24 2.87 20151231 144100 11.26 2.89 20151231 144100 11.27 2.90 20151231 144100 11.29 2.91 20151231 144100 11.30 2.92 20151231 144100 11.31 2.93 20151231 144100 11.32 2.94 20151231 144100 11.32 2.95 20151231 144100 11.33 2.96 20151231 144100 11.34 2.97 20151231 144100 11.34 2.98 20151231 144100 11.35 2.99 20151231 144100 11.37 3.00 20151231 144100 11.37 3.01 20151231 144100 11.41 3.02 20151231 144100 11.45 3.03 20151231 144100 11.49 3.05 20151231 144100 11.54 3.06 20151231 144100 11.57 3.08 20151231 144100 11.62 3.09 20151231 144100 11.65 3.10 20151231 144100 11.69 3.12 20151231 144100 11.73 3.13 20151231 144100 11.76 3.14 20151231 144100 11.79 3.15 20151231 144100 11.83 3.17 20151231 144100 11.86 3.18 20151231 144100 11.89 3.19 20151231 144100 11.92 3.20 20151231 144100 11.95 3.21 20151231 144100 11.98 3.22 20151231 144100 12.00 3.23 20151231 144100 12.01 3.24 20151231 144100 12.01 3.25 20151231 144100 12.01 3.26 20151231 144100 12.01 3.27 20151231 144100 12.01 3.28 20151231 144100 12.01 3.29 20151231 144100 12.01 3.30 20151231 144100 12.03 3.31 20151231 144100 12.06 3.32 20151231 144100 12.10 3.33 20151231 144100 12.13 3.33 20151231 144100 12.16 3.34 20151231 144100 12.19 3.35 20151231 144100 12.22 3.36 20151231 144100 12.25 3.36 20151231 144100 12.28 3.37 20151231 144100 12.31 3.38 20151231 144100 12.33 3.38 20151231 144100 12.35 3.39 20151231 144100 12.38 3.39 20151231 144100 12.40 3.40 20151231 144100 12.42 3.40 20151231 144100 12.44 3.40 20151231 144100 12.46 3.41 20151231 144100 12.48 3.41 20151231 144100 12.49 3.42 20151231 144200 11.92 3.04 20151231 144200 11.93 3.04 20151231 144200 11.93 3.05 20151231 144200 11.94 3.05 20151231 144200 11.94 3.06 20151231 144200 11.96 3.07 20151231 144200 11.97 3.06 20151231 144200 11.97 3.08 20151231 144200 12.00 3.08 20151231 144200 12.02 3.07 20151231 144200 12.04 3.08 20151231 144200 12.06 3.09 20151231 144200 12.08 3.09 20151231 144200 12.10 3.11 20151231 144200 12.12 3.09 20151231 144200 12.15 3.09 20151231 144200 12.15 3.13 20151231 144200 12.20 3.10 20151231 144200 12.20 3.15 20151231 144200 12.24 3.10 20151231 144200 12.24 3.17 20151231 144200 12.27 3.10 20151231 144200 12.29 3.19 20151231 144200 12.31 3.11 20151231 144200 12.32 3.09 20151231 144200 12.33 3.08 20151231 144200 12.34 3.07 20151231 144200 12.35 3.06 20151231 144200 12.36 3.21 20151231 144200 12.45 3.22 20151231 144200 12.51 3.42 20151231 144200 12.52 3.23 20151231 144200 12.53 3.42 20151231 144200 12.55 3.42 20151231 144200 12.57 3.43 20151231 144200 12.58 3.43 20151231 144200 12.59 3.40 20151231 144200 12.60 3.40 20151231 144200 12.61 3.25 20151231 144200 12.61 3.41 20151231 144200 12.61 3.43 20151231 144200 12.62 3.39 20151231 144200 12.62 3.42 20151231 144200 12.63 3.42 20151231 144200 12.63 3.43 20151231 144200 12.63 3.44 20151231 144200 12.64 3.43 20151231 144200 12.66 3.38 20151231 144200 12.70 3.26 20151231 144200 12.71 3.38 20151231 144200 12.76 3.37 20151231 144200 12.78 3.28 20151231 144200 12.81 3.36 20151231 144200 12.86 3.29 20151231 144200 12.87 3.35 20151231 144200 12.92 3.34 20151231 144200 12.94 3.31 20151231 144200 12.97 3.33 20151231 144200 13.03 3.32 20151231 144300 10.06 2.31 20151231 144300 10.19 2.34 20151231 144300 10.28 2.37 20151231 144300 10.40 2.40 20151231 144300 10.50 2.43 20151231 144300 10.62 2.46 20151231 144300 10.73 2.48 20151231 144300 10.83 2.51 20151231 144300 10.95 2.54 20151231 144300 11.06 2.57 20151231 144300 11.13 2.59 20151231 144300 11.23 2.62 20151231 144300 11.32 2.65 20151231 144300 11.42 2.68 20151231 144300 11.51 2.70 20151231 144300 11.60 2.73 20151231 144300 11.70 2.75 20151231 144300 11.78 2.78 20151231 144300 11.83 2.80 20151231 144300 11.87 2.82 20151231 144300 11.91 2.84 20151231 144300 11.96 2.86 20151231 144300 12.01 2.88 20151231 144300 12.05 2.90 20151231 144300 12.11 2.92 20151231 144300 12.16 2.94 20151231 144300 12.20 2.95 20151231 144300 12.23 2.96 20151231 144300 12.26 2.97 20151231 144300 12.28 2.98 20151231 144300 12.31 2.98 20151231 144300 12.33 2.99 20151231 144300 12.36 3.00 20151231 144300 12.37 3.00 20151231 144300 12.37 3.05 20151231 144300 12.38 3.04 20151231 144300 12.39 3.01 20151231 144300 12.39 3.03 20151231 144300 12.40 3.02 20151231 144300 6.92 0.98 20151231 144300 7.20 1.08 20151231 144300 7.47 1.18 20151231 144300 7.71 1.27 20151231 144300 8.00 1.37 20151231 144300 8.28 1.47 20151231 144300 8.57 1.57 20151231 144300 8.67 1.62 20151231 144300 8.76 1.67 20151231 144300 8.86 1.73 20151231 144300 8.94 1.77 20151231 144300 9.04 1.82 20151231 144300 9.15 1.87 20151231 144300 9.25 1.92 20151231 144300 9.35 1.97 20151231 144300 9.44 2.02 20151231 144300 9.52 2.06 20151231 144300 9.60 2.09 20151231 144300 9.65 2.12 20151231 144300 9.73 2.15 20151231 144300 9.80 2.19 20151231 144300 9.86 2.22 20151231 144300 9.92 2.25 20151231 144300 9.98 2.28 20151231 144400 6.42 0.79 20151231 144400 6.63 0.88 20151231 151600 7.46 0.92 20151231 151600 7.53 0.93 20151231 151600 7.60 0.94 20151231 151600 7.68 0.95 20151231 151600 7.75 0.96 20151231 151600 7.84 0.97 20151231 151600 7.91 1.16 20151231 151600 7.94 0.98 20151231 151600 8.03 0.99 20151231 151600 8.03 1.16 20151231 151600 8.09 1.08 20151231 151600 8.09 1.10 20151231 151600 8.09 1.11 20151231 151600 8.09 1.13 20151231 151600 8.11 1.06 20151231 151600 8.11 1.15 20151231 151600 8.12 1.00 20151231 151600 8.12 1.05 20151231 151600 8.13 1.03 20151231 151600 8.16 1.02 20151231 151700 3.76 1.22 20151231 151700 3.80 1.23 20151231 151700 3.98 1.21 20151231 151700 4.00 1.24 20151231 151700 4.30 1.20 20151231 151700 4.43 1.24 20151231 151700 4.49 1.21 20151231 151700 4.71 1.21 20151231 151700 4.93 1.21 20151231 151700 5.01 1.25 20151231 151700 5.11 1.21 20151231 151700 5.35 1.21 20151231 151700 5.59 1.22 20151231 151700 5.61 1.26 20151231 151700 5.78 1.22 20151231 151700 6.03 1.22 20151231 151700 6.18 1.22 20151231 151700 6.25 1.22 20151231 151700 6.30 1.22 20151231 151700 6.37 1.22 20151231 151700 6.37 1.27 20151231 151700 6.45 1.22 20151231 151700 6.51 1.22 20151231 151700 6.59 1.22 20151231 151700 6.67 1.22 20151231 151700 6.75 1.22 20151231 151700 6.79 1.22 20151231 151700 6.82 1.21 20151231 151700 6.85 1.21 20151231 151700 6.89 1.21 20151231 151700 6.93 1.21 20151231 151700 6.98 1.21 20151231 151700 7.03 1.21 20151231 151700 7.08 1.21 20151231 151700 7.14 1.21 20151231 151700 7.19 1.28 20151231 151700 7.24 1.20 20151231 151700 7.32 1.20 20151231 151700 7.42 1.29 20151231 151700 7.43 1.19 20151231 151700 7.54 1.18 20151231 151700 7.57 1.29 20151231 151700 7.67 1.18 20151231 151700 7.76 1.30 20151231 151700 7.78 1.17 20151231 151700 7.99 1.31 20151231 151700 8.15 1.32 20151231 151700 8.34 1.32 20151231 151700 8.54 1.33 20151231 151700 8.77 1.34 20151231 151700 8.90 1.34 20151231 151700 8.92 1.35 20151231 151700 8.98 1.35 20151231 151700 9.02 1.35 20151231 151700 9.09 1.36 20151231 151700 9.18 1.36 20151231 151700 9.20 1.38 20151231 151700 9.28 1.37 20151231 151700 9.29 1.38 20151231 151700 9.38 1.37 20151231 151700 9.38 1.38 20151231 151700 9.46 1.38 20151231 151700 9.51 1.38 20151231 151700 9.53 1.38 20151231 151800 10.00 1.55 20151231 151800 10.01 1.55 20151231 151800 8.24 1.31 20151231 151800 8.32 1.32 20151231 151800 8.42 1.32 20151231 151800 8.50 1.33 20151231 151800 8.58 1.33 20151231 151800 8.67 1.34 20151231 151800 8.76 1.34 20151231 151800 8.80 1.35 20151231 151800 8.85 1.36 20151231 151800 8.88 1.38 20151231 151800 8.90 1.37 20151231 151800 8.91 1.38 20151231 151800 8.95 1.38 20151231 151800 8.96 1.38 20151231 151800 9.00 1.38 20151231 151800 9.00 1.40 20151231 151800 9.05 1.38 20151231 151800 9.05 1.39 20151231 151800 9.10 1.41 20151231 151800 9.11 1.40 20151231 151800 9.13 1.38 20151231 151800 9.16 1.41 20151231 151800 9.18 1.42 20151231 151800 9.21 1.42 20151231 151800 9.25 1.43 20151231 151800 9.28 1.43 20151231 151800 9.31 1.44 20151231 151800 9.34 1.45 20151231 151800 9.37 1.44 20151231 151800 9.38 1.45 20151231 151800 9.41 1.46 20151231 151800 9.45 1.45 20151231 151800 9.45 1.47 20151231 151800 9.50 1.48 20151231 151800 9.54 1.46 20151231 151800 9.54 1.48 20151231 151800 9.57 1.49 20151231 151800 9.61 1.50 20151231 151800 9.63 1.48 20151231 151800 9.65 1.50 20151231 151800 9.67 1.48 20151231 151800 9.69 1.51 20151231 151800 9.70 1.49 20151231 151800 9.73 1.52 20151231 151800 9.74 1.50 20151231 151800 9.77 1.52 20151231 151800 9.79 1.51 20151231 151800 9.81 1.53 20151231 151800 9.83 1.51 20151231 151800 9.85 1.54 20151231 151800 9.87 1.52 20151231 151800 9.88 1.54 20151231 151800 9.90 1.54 20151231 151800 9.92 1.53 20151231 151800 9.92 1.54 20151231 151800 9.94 1.54 20151231 151800 9.96 1.54 20151231 151800 9.97 1.54 20151231 151800 9.98 1.54 20151231 151800 9.99 1.54 20151231 151900 6.44 1.43 20151231 151900 6.44 1.44 20151231 151900 6.45 1.42 20151231 151900 6.46 1.42 20151231 151900 6.47 1.41 20151231 151900 6.48 1.40 20151231 151900 6.50 1.40 20151231 151900 6.52 1.39 20151231 151900 6.53 1.38 20151231 151900 6.56 1.38 20151231 151900 6.57 1.37 20151231 151900 6.59 1.36 20151231 151900 6.60 1.36 20151231 151900 6.62 1.35 20151231 151900 6.64 1.35 20151231 151900 6.66 1.34 20151231 151900 6.69 1.34 20151231 151900 6.70 1.31 20151231 151900 6.70 1.32 20151231 151900 6.70 1.33 20151231 151900 6.70 1.34 20151231 151900 6.71 1.31 20151231 151900 6.72 1.30 20151231 151900 6.74 1.30 20151231 151900 6.75 1.27 20151231 151900 6.75 1.28 20151231 151900 6.75 1.29 20151231 151900 6.76 1.26 20151231 151900 6.76 1.27 20151231 151900 6.76 1.29 20151231 151900 6.77 1.26 20151231 151900 6.78 1.25 20151231 151900 6.81 1.25 20151231 151900 6.84 1.25 20151231 151900 6.87 1.25 20151231 151900 6.91 1.25 20151231 151900 6.94 1.25 20151231 151900 6.98 1.25 20151231 151900 7.03 1.25 20151231 151900 7.06 1.25 20151231 151900 7.11 1.24 20151231 151900 7.16 1.25 20151231 151900 7.22 1.25 20151231 151900 7.27 1.25 20151231 151900 7.32 1.25 20151231 151900 7.38 1.25 20151231 151900 7.44 1.26 20151231 151900 7.50 1.26 20151231 151900 7.57 1.26 20151231 151900 7.63 1.26 20151231 151900 7.67 1.27 20151231 151900 7.71 1.27 20151231 151900 7.76 1.28 20151231 151900 7.80 1.28 20151231 151900 7.85 1.28 20151231 151900 7.91 1.29 20151231 151900 7.96 1.29 20151231 151900 8.01 1.30 20151231 151900 8.08 1.30 20151231 151900 8.17 1.31 20151231 152000 6.25 1.59 20151231 152000 6.25 1.60 20151231 152000 6.26 1.58 20151231 152000 6.27 1.61 20151231 152000 6.28 1.57 20151231 152000 6.29 1.56 20151231 152000 6.30 1.55 20151231 152000 6.30 1.62 20151231 152000 6.32 1.54 20151231 152000 6.34 1.53 20151231 152000 6.34 1.63 20151231 152000 6.35 1.52 20151231 152000 6.36 1.49 20151231 152000 6.37 1.50 20151231 152000 6.37 1.51 20151231 152000 6.37 1.64 20151231 152000 6.38 1.47 20151231 152000 6.38 1.48 20151231 152000 6.40 1.46 20151231 152000 6.40 1.65 20151231 152000 6.41 1.45 20151231 152000 6.43 1.66 20151231 152000 6.47 1.67 20151231 152000 6.50 1.67 20151231 152000 6.54 1.68 20151231 152000 6.59 1.69 20151231 152000 6.66 1.70 20151231 152000 6.71 1.70 20151231 152000 6.77 1.71 20151231 152000 6.78 1.16 20151231 152000 6.79 1.21 20151231 152000 6.83 1.72 20151231 152000 6.87 1.39 20151231 152000 6.89 1.72 20151231 152000 6.90 1.16 20151231 152000 6.90 1.44 20151231 152000 6.94 1.50 20151231 152000 6.95 1.73 20151231 152000 6.99 1.56 20151231 152000 7.01 1.74 20151231 152000 7.03 1.15 20151231 152000 7.03 1.61 20151231 152000 7.06 1.74 20151231 152000 7.07 1.74 20151231 152000 7.08 1.66 20151231 152000 7.08 1.75 20151231 152000 7.10 1.75 20151231 152000 7.11 1.68 20151231 152000 7.11 1.75 20151231 152000 7.12 1.69 20151231 152000 7.13 1.76 20151231 152000 7.14 1.70 20151231 152000 7.14 1.71 20151231 152000 7.15 1.76 20151231 152000 7.16 1.73 20151231 152000 7.17 1.76 20151231 152000 7.18 1.74 20151231 152000 7.18 1.75 20151231 152000 7.18 1.76 20151231 152000 7.19 1.76 20151231 152200 10.23 2.39 20151231 152200 11.20 2.46 20151231 152200 11.94 2.74 20151231 152200 11.97 2.72 20151231 152200 12.01 2.69 20151231 152200 12.04 2.66 20151231 152200 12.08 2.63 20151231 152200 12.11 2.61 20151231 152200 12.14 2.58 20151231 152200 12.17 2.55 20151231 152200 12.19 2.53 20151231 152200 4.69 1.93 20151231 152200 4.71 1.92 20151231 152200 4.76 1.91 20151231 152200 4.77 1.89 20151231 152200 4.79 1.88 20151231 152200 4.82 1.87 20151231 152200 4.92 1.86 20151231 152200 5.06 1.86 20151231 152200 5.23 1.84 20151231 152200 5.41 1.83 20151231 152200 5.56 1.82 20151231 152200 5.77 1.81 20151231 152200 5.98 1.80 20151231 152200 6.19 1.78 20151231 152200 6.40 1.77 20151231 152200 6.67 1.73 20151231 152200 6.96 1.70 20151231 152200 7.19 1.68 20151231 152200 7.47 1.64 20151231 152200 7.56 2.19 20151231 152200 7.75 1.61 20151231 152200 8.48 2.26 20151231 152200 9.28 2.32 20151231 152300 11.73 2.86 20151231 152300 11.73 2.87 20151231 152300 11.73 2.89 20151231 152300 11.73 2.90 20151231 152300 11.73 2.91 20151231 152300 11.74 2.83 20151231 152300 11.74 2.84 20151231 152300 11.74 2.85 20151231 152300 11.75 2.82 20151231 152300 11.76 2.81 20151231 152300 11.76 2.92 20151231 152300 11.78 2.81 20151231 152300 11.79 2.80 20151231 152300 11.80 2.94 20151231 152300 11.81 2.79 20151231 152300 11.83 2.79 20151231 152300 11.85 2.78 20151231 152300 11.85 2.95 20151231 152300 11.87 2.78 20151231 152300 11.89 2.77 20151231 152300 11.89 2.97 20151231 152300 11.91 2.77 20151231 152300 11.93 2.99 20151231 152300 11.98 3.00 20151231 152300 12.03 3.02 20151231 152300 12.07 3.03 20151231 152300 12.13 3.05 20151231 152300 12.18 3.07 20151231 152300 12.23 3.09 20151231 152300 12.29 3.12 20151231 152300 12.34 3.14 20151231 152300 12.40 3.16 20151231 152300 12.44 3.18 20151231 152300 12.50 3.20 20151231 152300 12.56 3.22 20151231 152300 12.60 3.24 20151231 152300 12.69 3.27 20151231 152300 12.78 3.30 20151231 152300 12.87 3.33 20151231 152300 12.95 3.35 20151231 152300 13.03 3.38 20151231 152300 13.12 3.41 20151231 152300 13.21 3.44 20151231 152300 13.28 3.47 20151231 152300 13.36 3.50 20151231 152300 13.42 3.53 20151231 152300 13.47 3.55 20151231 152300 13.53 3.59 20151231 152300 13.59 3.62 20151231 152300 13.65 3.65 20151231 152300 13.70 3.67 20151231 152300 13.76 3.70 20151231 152300 13.82 3.74 20151231 152300 13.89 3.77 20151231 152300 13.95 3.80 20151231 152300 14.02 3.84 20151231 152300 14.09 3.88 20151231 152300 14.14 3.91 20151231 152300 14.21 3.95 20151231 152300 14.27 3.99 20151231 152300 14.34 4.02 20151231 152300 14.39 4.05 20151231 152300 14.47 4.09 20151231 152400 10.09 3.43 20151231 152400 10.42 3.49 20151231 152400 10.76 3.55 20151231 152400 11.06 3.60 20151231 152400 11.41 3.66 20151231 152400 11.74 3.72 20151231 152400 11.96 3.77 20151231 152400 12.22 3.83 20151231 152400 12.49 3.89 20151231 152400 12.76 3.95 20151231 152400 12.99 4.00 20151231 152400 13.27 4.06 20151231 152400 13.56 4.12 20151231 152400 13.84 4.18 20151231 152400 14.01 4.22 20151231 152400 14.15 4.26 20151231 152400 14.31 4.30 20151231 152400 14.46 4.35 20151231 152400 14.56 4.12 20151231 152400 14.58 4.38 20151231 152400 14.64 4.15 20151231 152400 14.70 4.18 20151231 152400 14.74 4.42 20151231 152400 14.79 4.22 20151231 152400 14.87 4.25 20151231 152400 14.90 4.47 20151231 152400 14.94 4.28 20151231 152400 15.02 4.31 20151231 152400 15.04 4.50 20151231 152400 15.10 4.34 20151231 152400 15.18 4.37 20151231 152400 15.21 4.55 20151231 152400 15.24 4.40 20151231 152400 15.29 4.57 20151231 152400 15.33 4.42 20151231 152400 15.38 4.58 20151231 152400 15.40 4.45 20151231 152400 15.45 4.59 20151231 152400 15.48 4.48 20151231 152400 15.51 4.61 20151231 152400 15.55 4.50 20151231 152400 15.60 4.62 20151231 152400 15.62 4.53 20151231 152400 15.66 4.64 20151231 152400 15.70 4.56 20151231 152400 15.73 4.58 20151231 152400 15.73 4.65 20151231 152400 15.74 4.59 20151231 152400 15.77 4.61 20151231 152400 15.78 4.62 20151231 152400 15.80 4.63 20151231 152400 15.81 4.64 20151231 152400 15.81 4.67 20151231 152400 15.83 4.65 20151231 152400 15.85 4.67 20151231 152400 15.86 4.68 20151231 152400 7.27 3.03 20151231 152400 7.69 3.07 20151231 152400 8.10 3.12 20151231 152400 8.46 3.16 20151231 152400 8.87 3.20 20151231 152400 9.17 3.26 20151231 152400 9.49 3.32 20151231 152400 9.75 3.37 20151231 152500 2.57 0.76 20151231 152500 2.67 0.77 20151231 152500 2.73 0.78 20151231 152500 2.81 0.79 20151231 152500 2.89 0.80 20151231 152500 2.94 0.81 20151231 152500 3.02 0.82 20151231 152500 4.55 2.67 20151231 152500 4.57 2.70 20151231 152500 4.60 2.63 20151231 152500 4.75 2.74 20151231 152500 4.82 2.59 20151231 152500 5.02 2.78 20151231 152500 5.10 2.57 20151231 152500 5.38 2.81 20151231 152500 5.46 2.53 20151231 152500 5.72 2.85 20151231 152500 6.11 2.90 20151231 152500 6.53 2.95 20151231 152500 6.93 2.99 20151231 152600 0.93 0.72 20151231 152600 0.98 0.72 20151231 152600 1.07 0.71 20151231 152600 1.09 0.70 20151231 152600 1.09 0.74 20151231 152600 1.18 0.70 20151231 152600 1.18 0.74 20151231 152600 1.22 0.69 20151231 152600 1.31 0.68 20151231 152600 1.35 0.76 20151231 152600 1.40 0.68 20151231 152600 1.44 0.67 20151231 152600 1.48 0.76 20151231 152600 1.54 0.66 20151231 152600 1.56 0.66 20151231 152600 1.62 0.77 20151231 152600 1.64 0.66 20151231 152600 1.71 0.65 20151231 152600 1.74 0.65 20151231 152600 1.78 0.78 20151231 152600 1.80 0.64 20151231 152600 1.83 0.64 20151231 152600 1.89 0.63 20151231 152600 1.92 0.79 20151231 152600 1.94 0.63 20151231 152600 2.11 0.80 20151231 152600 2.19 0.81 20151231 152600 2.23 0.81 20151231 152600 2.31 0.82 20151231 152600 2.36 0.82 20151231 152600 2.43 0.83 20151231 152600 2.49 0.84 20151231 152600 2.59 0.85 20151231 152600 2.66 0.85 20151231 152600 2.71 0.85 20151231 152600 2.78 0.86 20151231 152600 2.80 0.85 20151231 152600 2.85 0.85 20151231 152600 2.88 0.85 20151231 152600 2.92 0.84 20151231 152600 2.99 0.85 20151231 152600 3.03 0.84 20151231 152600 3.08 0.83 20151231 152600 3.10 0.84 20151231 152600 3.15 0.84 20151231 153000 5.85 1.49 20151231 153000 5.87 1.50 20151231 153000 5.92 1.52 20151231 153000 5.95 1.53 20151231 153000 6.00 1.55 20151231 153000 6.04 1.56 20151231 153000 6.07 1.57 20151231 153000 6.12 1.59 20151231 153000 6.15 1.59 20151231 153000 6.22 1.60 20151231 153000 6.28 1.61 20151231 153000 6.32 1.62 20151231 153000 6.37 1.63 20151231 153000 6.42 1.64 20151231 153000 6.48 1.65 20151231 153000 6.52 1.65 20151231 153000 6.57 1.66 20151231 153000 6.62 1.67 20151231 153000 6.65 1.67 20151231 153000 6.68 1.68 20151231 153000 6.73 1.69 20151231 153000 6.76 1.69 20151231 153000 6.80 1.70 20151231 153000 6.83 1.70 20151231 153000 6.87 1.71 20151231 153000 6.92 1.71 20151231 153000 6.94 1.72 20151231 153000 6.97 1.72 20151231 153000 7.00 1.72 20151231 153000 7.03 1.73 20151231 153000 7.05 1.73 20151231 153000 7.08 1.74 20151231 153000 7.11 1.74 20151231 153000 7.13 1.74 20151231 153000 7.16 1.75 20151231 153000 7.17 1.75 20151231 153000 7.18 1.75 20151231 153000 7.19 1.76 20151231 153000 7.20 1.76 20151231 153000 7.21 1.76 20151231 153000 7.22 1.77 20151231 153000 7.23 1.77 20151231 153000 7.24 1.77 20151231 153000 7.25 1.78 20151231 153000 7.27 1.78 20151231 153000 7.30 1.78 20151231 153000 7.32 1.79 20151231 153000 7.35 1.79 20151231 153000 7.37 1.79 20151231 153000 7.40 1.80 20151231 153000 7.43 1.80 20151231 153000 7.46 1.80 20151231 153000 7.49 1.81 20151231 153000 7.53 1.81 20151231 153000 7.58 1.81 20151231 153000 7.61 1.82 20151231 153000 7.65 1.82 20151231 153000 7.70 1.83 20151231 153000 7.74 1.83 20151231 153000 7.77 1.83 20151231 153000 7.81 1.84 20151231 153000 7.84 1.84 20151231 153000 7.84 1.85 20151231 153100 7.86 1.85 20151231 153100 7.87 1.85 20151231 153100 7.88 1.86 20151231 153100 7.88 1.91 20151231 153100 7.89 1.86 20151231 153100 7.89 1.89 20151231 153100 7.89 1.90 20151231 153100 7.89 1.91 20151231 153100 7.89 1.92 20151231 153100 7.90 1.89 20151231 153100 7.90 1.92 20151231 153100 7.91 1.87 20151231 153100 7.91 1.88 20151231 153100 7.92 1.87 20151231 153100 7.92 1.88 20151231 153100 7.92 1.92 20151231 153100 7.93 1.88 20151231 153100 7.94 1.87 20151231 153100 7.94 1.93 20151231 153100 7.96 1.93 20151231 153100 7.98 1.93 20151231 153100 8.00 1.93 20151231 153100 8.02 1.94 20151231 153100 8.04 1.94 20151231 153100 8.06 1.94 20151231 153100 8.07 1.94 20151231 153100 8.09 1.92 20151231 153100 8.09 1.94 20151231 153100 8.10 1.94 20151231 153100 8.11 1.95 20151231 153100 8.12 1.92 20151231 153100 8.13 1.95 20151231 153100 8.14 1.93 20151231 153100 8.15 1.95 20151231 153100 8.16 1.93 20151231 153100 8.16 1.95 20151231 153100 8.18 1.93 20151231 153100 8.18 1.95 20151231 153100 8.19 1.94 20151231 153100 8.19 1.95 20151231 153100 8.20 1.94 20151231 153100 8.20 1.95 20151231 153100 8.21 1.94 20151231 153100 8.21 1.95 20151231 153100 8.22 1.94 20151231 153100 8.22 1.95 20151231 153100 8.23 1.95 20151231 153100 8.24 1.95 20151231 153100 8.25 1.95 20151231 153100 8.26 1.95 20151231 153200 6.42 1.62 20151231 153200 6.43 1.61 20151231 153200 6.43 1.62 20151231 153200 6.44 1.61 20151231 153200 6.44 1.63 20151231 153200 6.45 1.60 20151231 153200 6.46 1.63 20151231 153200 6.47 1.63 20151231 153200 6.48 1.64 20151231 153200 6.50 1.64 20151231 153200 6.51 1.64 20151231 153200 6.52 1.65 20151231 153200 6.54 1.65 20151231 153200 6.58 1.66 20151231 153200 6.61 1.66 20151231 153200 6.65 1.67 20151231 153200 6.68 1.67 20151231 153200 6.72 1.68 20151231 153200 6.75 1.68 20151231 153200 6.79 1.68 20151231 153200 6.83 1.69 20151231 153200 6.86 1.69 20151231 153200 6.90 1.70 20151231 153200 6.95 1.71 20151231 153200 6.99 1.71 20151231 153200 7.03 1.72 20151231 153200 7.07 1.72 20151231 153200 7.11 1.73 20151231 153200 7.15 1.73 20151231 153200 7.19 1.74 20151231 153200 7.23 1.75 20151231 153200 7.28 1.75 20151231 153200 7.31 1.76 20151231 153200 7.36 1.76 20151231 153200 7.40 1.77 20151231 153200 7.44 1.77 20151231 153200 7.48 1.78 20151231 153200 7.52 1.78 20151231 153200 7.56 1.79 20151231 153200 7.58 1.79 20151231 153200 7.59 1.80 20151231 153200 7.60 1.80 20151231 153200 7.61 1.81 20151231 153200 7.62 1.82 20151231 153200 7.63 1.83 20151231 153200 7.64 1.83 20151231 153200 7.68 1.84 20151231 153200 7.72 1.85 20151231 153200 7.75 1.85 20151231 153200 7.79 1.86 20151231 153200 7.83 1.87 20151231 153200 7.86 1.87 20151231 153200 7.90 1.88 20151231 153200 7.94 1.89 20151231 153200 7.97 1.90 20151231 153200 7.99 1.90 20151231 153200 8.02 1.90 20151231 153200 8.04 1.91 20151231 153200 8.06 1.91 20151231 153300 5.05 1.41 20151231 153300 5.11 1.42 20151231 153300 5.17 1.42 20151231 153300 5.22 1.43 20151231 153300 5.29 1.43 20151231 153300 5.36 1.44 20151231 153300 5.43 1.44 20151231 153300 5.49 1.45 20151231 153300 5.57 1.45 20151231 153300 5.64 1.46 20151231 153300 5.71 1.46 20151231 153300 5.78 1.47 20151231 153300 5.86 1.48 20151231 153300 5.93 1.48 20151231 153300 5.99 1.49 20151231 153300 6.07 1.50 20151231 153300 6.14 1.50 20151231 153300 6.19 1.51 20151231 153300 6.23 1.51 20151231 153300 6.26 1.52 20151231 153300 6.29 1.52 20151231 153300 6.32 1.53 20151231 153300 6.35 1.53 20151231 153300 6.38 1.54 20151231 153300 6.40 1.54 20151231 153300 6.43 1.55 20151231 153300 6.45 1.60 20151231 153300 6.46 1.55 20151231 153300 6.46 1.60 20151231 153300 6.47 1.55 20151231 153300 6.47 1.60 20151231 153300 6.48 1.56 20151231 153300 6.48 1.59 20151231 153300 6.49 1.56 20151231 153300 6.49 1.59 20151231 153300 6.50 1.56 20151231 153300 6.50 1.59 20151231 153300 6.51 1.59 20151231 153300 6.52 1.57 20151231 153300 6.52 1.59 20151231 153300 6.53 1.57 20151231 153300 6.53 1.59 20151231 153300 6.54 1.57 20151231 153300 6.54 1.59 20151231 153300 6.55 1.59 20151231 153300 6.56 1.58 20151231 153300 6.57 1.58 20151231 153300 6.58 1.58 20151231 153300 6.59 1.58 20151231 153400 3.90 1.38 20151231 153400 3.92 1.38 20151231 153400 3.93 1.39 20151231 153400 3.94 1.38 20151231 153400 3.96 1.38 20151231 153400 3.99 1.38 20151231 153400 4.02 1.38 20151231 153400 4.05 1.38 20151231 153400 4.08 1.38 20151231 153400 4.12 1.38 20151231 153400 4.15 1.38 20151231 153400 4.16 1.38 20151231 153400 4.19 1.39 20151231 153400 4.21 1.39 20151231 153400 4.24 1.39 20151231 153400 4.27 1.39 20151231 153400 4.30 1.39 20151231 153400 4.33 1.39 20151231 153400 4.36 1.39 20151231 153400 4.40 1.40 20151231 153400 4.44 1.40 20151231 153400 4.48 1.40 20151231 153400 4.52 1.40 20151231 153400 4.56 1.40 20151231 153400 4.61 1.40 20151231 153400 4.65 1.40 20151231 153400 4.69 1.41 20151231 153400 4.74 1.41 20151231 153400 4.79 1.41 20151231 153400 4.84 1.41 20151231 153400 4.89 1.41 20151231 153400 4.95 1.41 20151231 153400 4.99 1.41 20151231 153400 5.02 1.40 20151231 153400 5.02 1.41 20151231 153400 5.04 1.40 20151231 153400 5.04 1.41 20151231 153400 5.07 1.40 20151231 153400 5.08 1.40 20151231 153400 5.10 1.41 20151231 153400 5.11 1.40 20151231 153400 5.14 1.40 20151231 153400 5.14 1.41 20151231 153400 5.17 1.39 20151231 153400 5.19 1.41 20151231 153400 5.21 1.39 20151231 153400 5.22 1.41 20151231 153400 5.24 1.39 20151231 153400 5.25 1.41 20151231 153400 5.26 1.39 20151231 153400 5.27 1.41 20151231 153400 5.29 1.40 20151231 153400 5.30 1.40 20151231 153400 5.30 1.41 20151231 153400 5.32 1.41 20151231 153400 5.33 1.40 20151231 153400 5.35 1.40 20151231 153400 5.35 1.41 20151231 153400 5.37 1.40 20151231 153400 5.37 1.41 20151231 153400 5.39 1.40 20151231 153400 5.40 1.40 20151231 153400 5.41 1.40 20151231 153500 3.94 1.39 20151231 153500 3.96 1.39 20151231 153500 3.98 1.39 20151231 153500 4.00 1.39 20151231 153500 4.03 1.39 20151231 153500 4.05 1.39 20151231 153500 4.07 1.39 20151231 153500 4.09 1.40 20151231 153500 4.12 1.40 20151231 153500 4.14 1.40 20151231 153500 4.17 1.40 20151231 153500 4.20 1.40 20151231 153500 4.22 1.40 20151231 153500 4.26 1.40 20151231 153500 4.29 1.40 20151231 153500 4.31 1.41 20151231 153500 4.34 1.41 20151231 153500 4.37 1.41 20151231 153500 4.40 1.41 20151231 153500 4.42 1.41 20151231 153500 4.46 1.41 20151231 153500 4.48 1.41 20151231 153500 4.51 1.42 20151231 153500 4.54 1.42 20151231 153500 4.59 1.42 20151231 153500 4.64 1.42 20151231 153500 4.68 1.42 20151231 153500 4.74 1.43 20151231 153500 4.79 1.43 20151231 153500 4.83 1.43 20151231 153500 4.88 1.43 20151231 153500 4.94 1.44 20151231 153500 4.98 1.44 20151231 153500 5.03 1.44 20151231 153500 5.07 1.44 20151231 153500 5.11 1.45 20151231 153500 5.16 1.45 20151231 153500 5.21 1.45 20151231 153500 5.25 1.45 20151231 153500 5.30 1.46 20151231 153500 5.34 1.48 20151231 153500 5.36 1.46 20151231 153500 5.38 1.49 20151231 153500 5.40 1.46 20151231 153500 5.42 1.47 20151231 153500 5.43 1.49 20151231 153500 5.44 1.47 20151231 153500 5.45 1.47 20151231 153500 5.48 1.47 20151231 153500 5.50 1.48 20151231 153500 5.50 1.49 20151231 153500 5.52 1.48 20151231 153500 5.54 1.48 20151231 153500 5.56 1.49 20151231 153500 5.57 1.49 20151231 153500 5.58 1.49 20151231 153500 5.59 1.49 20151231 153600 0.07 1.23 20151231 153600 0.09 1.23 20151231 153600 0.23 1.23 20151231 153600 0.36 1.23 20151231 153600 0.38 1.23 20151231 153600 0.55 1.23 20151231 153600 0.63 1.24 20151231 153600 0.69 1.24 20151231 153600 0.78 1.24 20151231 153600 0.87 1.25 20151231 153600 0.95 1.25 20151231 153600 1.05 1.25 20151231 153600 1.15 1.26 20151231 153600 1.23 1.26 20151231 153600 1.33 1.26 20151231 153600 1.41 1.27 20151231 153600 1.49 1.27 20151231 153600 1.56 1.27 20151231 153600 1.64 1.27 20151231 153600 1.72 1.28 20151231 153600 1.79 1.28 20151231 153600 1.88 1.28 20151231 153600 1.96 1.29 20151231 153600 2.03 1.29 20151231 153600 2.12 1.30 20151231 153600 2.21 1.30 20151231 153600 2.31 1.31 20151231 153600 2.39 1.31 20151231 153600 2.48 1.32 20151231 153600 2.58 1.32 20151231 153600 2.66 1.32 20151231 153600 2.75 1.33 20151231 153600 2.84 1.33 20151231 153600 2.91 1.34 20151231 153600 3.00 1.34 20151231 153600 3.11 1.35 20151231 153600 3.20 1.36 20151231 153600 3.28 1.36 20151231 153600 3.39 1.37 20151231 153600 3.49 1.38 20151231 153600 3.57 1.38 20151231 153600 3.67 1.39 20151231 153600 3.74 1.39 20151231 153600 3.81 1.40 20151231 153600 3.91 1.41 20151231 153600 4.00 1.41 20151231 153600 4.10 1.42 20151231 153600 4.20 1.43 20151231 153600 4.31 1.43 20151231 153600 4.42 1.44 20151231 153600 4.49 1.44 20151231 153600 4.56 1.45 20151231 153600 4.63 1.45 20151231 153600 4.71 1.46 20151231 153600 4.79 1.46 20151231 153600 4.87 1.46 20151231 153600 4.97 1.47 20151231 153600 5.04 1.47 20151231 153600 5.13 1.48 20151231 153600 5.19 1.48 20151231 153600 5.23 1.48 20151231 153600 5.28 1.48 20151231 153700 0.53 1.23 20151231 153700 0.70 1.22 20151231 153700 0.81 1.22 20151231 153700 0.92 1.22 20151231 153700 1.03 1.22 20151231 153700 1.13 1.22 20151231 153700 1.46 1.21 20151231 153700 1.56 1.21 20151231 153700 1.68 1.21 20151231 153700 1.71 1.20 20151231 153700 1.72 1.20 20151231 153700 1.74 1.20 20151231 153700 1.75 1.20 20151231 153700 1.79 1.19 20151231 153700 1.82 1.19 20151231 153700 1.85 1.19 20151231 153700 1.90 1.19 20151231 153700 1.91 1.19 20151231 153700 1.93 1.19 20151231 153700 1.98 1.18 20151231 153700 2.02 1.18 20151231 153700 2.06 1.18 20151231 153700 2.11 1.18 20151231 153700 2.16 1.18 20151231 153700 2.23 1.18 20151231 153700 2.51 1.16 20151231 153700 2.58 1.16 20151231 153700 2.65 1.16 20151231 153700 2.75 1.16 20151231 153700 2.86 1.16 20151231 153700 2.89 1.16 20151231 153700 2.96 1.16 20151231 153700 3.04 1.16 20151231 153700 3.06 1.16 20151231 153700 3.15 1.16 20151231 153700 3.16 1.16 20151231 153700 3.25 1.16 20151231 153700 3.32 1.16 20151231 153700 3.36 1.16 20151231 153700 3.46 1.16 20151231 153700 3.48 1.16 20151231 153700 3.55 1.16 20151231 153700 3.59 1.16 20151231 153700 3.60 1.16 20151231 153700 3.61 1.16 20151231 153800 2.00 1.12 20151231 153800 2.02 1.12 20151231 153800 2.08 1.12 20151231 153800 2.14 1.12 20151231 153800 2.21 1.12 20151231 153800 2.25 1.12 20151231 153800 2.39 1.12 20151231 153800 2.39 1.13 20151231 153800 2.49 1.16 20151231 153800 2.52 1.16 20151231 153800 2.55 1.12 20151231 153800 2.57 1.13 20151231 153800 2.58 1.16 20151231 153800 2.65 1.12 20151231 153800 2.70 1.16 20151231 153800 2.76 1.12 20151231 153800 2.76 1.13 20151231 153800 2.84 1.16 20151231 153800 2.88 1.12 20151231 153800 2.94 1.14 20151231 153800 2.99 1.13 20151231 153800 3.01 1.16 20151231 153800 3.10 1.13 20151231 153800 3.15 1.14 20151231 153800 3.23 1.16 20151231 153800 3.25 1.13 20151231 153800 3.34 1.14 20151231 153800 3.40 1.13 20151231 153800 3.45 1.16 20151231 153800 3.53 1.13 20151231 153800 3.53 1.14 20151231 153800 3.65 1.16 20151231 153800 3.67 1.13 20151231 153800 3.71 1.17 20151231 153800 3.74 1.15 20151231 153800 3.77 1.17 20151231 153800 3.83 1.14 20151231 153800 3.83 1.17 20151231 153800 3.84 1.15 20151231 153800 3.90 1.17 20151231 153800 3.91 1.15 20151231 153800 3.96 1.17 20151231 153800 3.97 1.14 20151231 153800 4.01 1.16 20151231 153800 4.01 1.17 20151231 153800 4.08 1.17 20151231 153800 4.12 1.16 20151231 153800 4.14 1.17 20151231 153800 4.19 1.16 20151231 153800 4.19 1.17 20151231 153800 4.24 1.17 20151231 153800 4.30 1.17 20151231 153800 4.31 1.17 20151231 153800 4.34 1.17 20151231 153800 4.39 1.18 20151231 153800 4.41 1.17 20151231 153800 4.45 1.18 20151231 153800 4.48 1.18 20151231 153800 4.51 1.17 20151231 153800 4.51 1.18 20151231 153800 4.55 1.18 20151231 153900 10.01 1.94 20151231 153900 10.09 1.95 20151231 153900 10.17 1.97 20151231 153900 10.26 1.99 20151231 153900 4.15 1.15 20151231 153900 4.29 1.16 20151231 153900 4.43 1.16 20151231 153900 4.59 1.17 20151231 153900 4.75 1.18 20151231 153900 4.87 1.18 20151231 153900 5.03 1.19 20151231 153900 5.17 1.20 20151231 153900 5.28 1.21 20151231 153900 5.39 1.22 20151231 153900 5.52 1.23 20151231 153900 5.65 1.24 20151231 153900 5.75 1.24 20151231 153900 5.86 1.25 20151231 153900 5.97 1.26 20151231 153900 6.05 1.27 20151231 153900 6.12 1.28 20151231 153900 6.18 1.29 20151231 153900 6.22 1.30 20151231 153900 6.28 1.31 20151231 153900 6.33 1.32 20151231 153900 6.38 1.33 20151231 153900 6.44 1.34 20151231 153900 6.49 1.35 20151231 153900 6.54 1.36 20151231 153900 6.60 1.37 20151231 153900 6.66 1.38 20151231 153900 6.72 1.39 20151231 153900 6.78 1.40 20151231 153900 6.84 1.42 20151231 153900 6.91 1.43 20151231 153900 6.97 1.44 20151231 153900 7.04 1.45 20151231 153900 7.12 1.46 20151231 153900 7.20 1.48 20151231 153900 7.30 1.49 20151231 153900 7.40 1.51 20151231 153900 7.49 1.52 20151231 153900 7.60 1.54 20151231 153900 7.70 1.55 20151231 153900 7.79 1.57 20151231 153900 7.91 1.59 20151231 153900 8.03 1.60 20151231 153900 8.12 1.62 20151231 153900 8.24 1.64 20151231 153900 8.37 1.66 20151231 153900 8.49 1.67 20151231 153900 8.58 1.69 20151231 153900 8.71 1.71 20151231 153900 8.83 1.73 20151231 153900 8.94 1.74 20151231 153900 9.05 1.76 20151231 153900 9.16 1.78 20151231 153900 9.26 1.80 20151231 153900 9.38 1.82 20151231 153900 9.50 1.84 20151231 153900 9.60 1.86 20151231 153900 9.70 1.88 20151231 153900 9.82 1.90 20151231 153900 9.92 1.92 20151231 154000 10.07 2.14 20151231 154000 10.08 2.14 20151231 154000 10.09 2.14 20151231 154000 10.09 2.15 20151231 154000 10.10 2.15 20151231 154000 10.12 2.15 20151231 154000 10.13 2.15 20151231 154000 10.18 2.15 20151231 154000 10.18 2.16 20151231 154000 10.21 2.16 20151231 154000 10.23 2.16 20151231 154000 10.25 2.17 20151231 154000 10.28 2.16 20151231 154000 10.30 2.18 20151231 154000 10.34 2.17 20151231 154000 10.35 2.01 20151231 154000 10.35 2.19 20151231 154000 10.39 2.19 20151231 154000 10.40 2.17 20151231 154000 10.43 2.02 20151231 154000 10.44 2.20 20151231 154000 10.45 2.18 20151231 154000 10.49 2.21 20151231 154000 10.51 2.04 20151231 154000 10.52 2.18 20151231 154000 10.53 2.22 20151231 154000 10.56 2.23 20151231 154000 10.58 2.19 20151231 154000 10.58 2.24 20151231 154000 10.60 2.06 20151231 154000 10.61 2.26 20151231 154000 10.64 2.27 20151231 154000 10.65 2.19 20151231 154000 10.66 2.28 20151231 154000 10.68 2.29 20151231 154000 10.69 2.08 20151231 154000 10.72 2.20 20151231 154000 10.75 2.09 20151231 154000 10.78 2.21 20151231 154000 10.82 2.11 20151231 154000 10.85 2.21 20151231 154000 10.88 2.12 20151231 154000 10.91 2.22 20151231 154000 10.94 2.13 20151231 154000 10.97 2.22 20151231 154000 11.01 2.15 20151231 154000 11.04 2.23 20151231 154000 11.08 2.16 20151231 154000 11.10 2.23 20151231 154000 11.13 2.17 20151231 154000 11.13 2.23 20151231 154000 11.15 2.23 20151231 154000 11.16 2.23 20151231 154000 11.18 2.22 20151231 154000 11.19 2.19 20151231 154000 11.19 2.22 20151231 154000 11.20 2.21 20151231 154000 11.21 2.21 20151231 154000 11.23 2.20 20151231 154000 11.24 2.20 20151231 154100 10.71 2.30 20151231 154100 10.74 2.32 20151231 154100 10.78 2.33 20151231 154100 10.83 2.35 20151231 154100 10.90 2.37 20151231 154100 10.96 2.39 20151231 154100 11.00 2.41 20151231 154100 11.07 2.43 20151231 154100 11.13 2.45 20151231 154100 11.18 2.47 20151231 154100 11.23 2.49 20151231 154100 11.27 2.51 20151231 154100 11.29 2.52 20151231 154100 11.31 2.54 20151231 154100 11.33 2.56 20151231 154100 11.35 2.58 20151231 154100 11.38 2.60 20151231 154100 11.40 2.62 20151231 154100 11.43 2.63 20151231 154100 11.45 2.65 20151231 154100 11.49 2.67 20151231 154100 11.52 2.69 20151231 154100 11.55 2.71 20151231 154100 11.59 2.72 20151231 154100 11.62 2.74 20151231 154100 11.66 2.76 20151231 154100 11.70 2.78 20151231 154100 11.74 2.80 20151231 154100 11.77 2.82 20151231 154100 11.85 2.84 20151231 154100 11.91 2.86 20151231 154100 11.98 2.88 20151231 154100 12.05 2.91 20151231 154100 12.13 2.93 20151231 154100 12.19 2.95 20151231 154100 12.27 2.97 20151231 154100 12.34 3.00 20151231 154100 12.40 3.02 20151231 154100 12.47 3.04 20151231 154100 12.53 3.06 20151231 154100 12.58 3.08 20151231 154100 12.64 3.10 20151231 154100 12.70 3.13 20151231 154100 12.75 3.15 20151231 154100 12.81 3.17 20151231 154100 12.86 3.19 20151231 154100 12.90 3.21 20151231 154100 12.92 3.22 20151231 154100 12.95 3.24 20151231 154100 12.97 3.25 20151231 154100 13.00 3.27 20151231 154100 13.03 3.28 20151231 154100 13.05 3.30 20151231 154100 13.08 3.31 20151231 154100 13.11 3.33 20151231 154100 13.13 3.34 20151231 154100 13.16 3.35 20151231 154100 13.19 3.37 20151231 154100 13.21 3.38 20151231 154100 13.25 3.39 20151231 154100 13.28 3.40 20151231 154100 13.31 3.41 20151231 154100 13.34 3.43 20151231 154200 13.00 3.82 20151231 154200 13.04 3.82 20151231 154200 13.07 3.83 20151231 154200 13.09 3.83 20151231 154200 13.12 3.84 20151231 154200 13.14 3.84 20151231 154200 13.17 3.84 20151231 154200 13.19 3.85 20151231 154200 13.22 3.85 20151231 154200 13.23 3.85 20151231 154200 13.26 3.86 20151231 154200 13.29 3.86 20151231 154200 13.31 3.86 20151231 154200 13.34 3.86 20151231 154200 13.37 3.86 20151231 154200 13.38 3.44 20151231 154200 13.39 3.45 20151231 154200 13.39 3.86 20151231 154200 13.40 3.46 20151231 154200 13.41 3.47 20151231 154200 13.42 3.48 20151231 154200 13.42 3.86 20151231 154200 13.43 3.49 20151231 154200 13.43 3.50 20151231 154200 13.44 3.51 20151231 154200 13.44 3.52 20151231 154200 13.44 3.86 20151231 154200 13.45 3.53 20151231 154200 13.45 3.54 20151231 154200 13.45 3.55 20151231 154200 13.45 3.56 20151231 154200 13.46 3.57 20151231 154200 13.46 3.58 20151231 154200 13.46 3.59 20151231 154200 13.46 3.60 20151231 154200 13.46 3.62 20151231 154200 13.46 3.63 20151231 154200 13.47 3.86 20151231 154200 13.48 3.64 20151231 154200 13.49 3.65 20151231 154200 13.49 3.86 20151231 154200 13.50 3.86 20151231 154200 13.51 3.66 20151231 154200 13.51 3.85 20151231 154200 13.52 3.68 20151231 154200 13.52 3.85 20151231 154200 13.53 3.84 20151231 154200 13.54 3.69 20151231 154200 13.54 3.84 20151231 154200 13.55 3.70 20151231 154200 13.56 3.83 20151231 154200 13.57 3.71 20151231 154200 13.57 3.83 20151231 154200 13.58 3.72 20151231 154200 13.59 3.74 20151231 154200 13.59 3.75 20151231 154200 13.59 3.76 20151231 154200 13.59 3.77 20151231 154200 13.59 3.79 20151231 154200 13.59 3.80 20151231 154200 13.59 3.81 20151231 154200 13.59 3.82 20151231 154300 10.06 3.27 20151231 154300 10.17 3.27 20151231 154300 10.27 3.27 20151231 154300 10.35 3.27 20151231 154300 10.46 3.28 20151231 154300 10.56 3.28 20151231 154300 10.65 3.28 20151231 154300 10.76 3.29 20151231 154300 10.88 3.29 20151231 154300 10.97 3.29 20151231 154300 11.09 3.30 20151231 154300 11.15 3.31 20151231 154300 11.21 3.31 20151231 154300 11.28 3.32 20151231 154300 11.36 3.33 20151231 154300 11.42 3.34 20151231 154300 11.50 3.35 20151231 154300 11.57 3.36 20151231 154300 11.64 3.37 20151231 154300 11.71 3.38 20151231 154300 11.74 3.39 20151231 154300 11.77 3.40 20151231 154300 11.80 3.42 20151231 154300 11.83 3.43 20151231 154300 11.86 3.45 20151231 154300 11.90 3.46 20151231 154300 11.93 3.48 20151231 154300 11.97 3.49 20151231 154300 12.00 3.51 20151231 154300 12.01 3.52 20151231 154300 12.02 3.54 20151231 154300 12.04 3.55 20151231 154300 12.05 3.56 20151231 154300 12.07 3.57 20151231 154300 12.09 3.59 20151231 154300 12.11 3.60 20151231 154300 12.12 3.61 20151231 154300 12.15 3.63 20151231 154300 12.18 3.63 20151231 154300 12.21 3.65 20151231 154300 12.24 3.66 20151231 154300 12.26 3.67 20151231 154300 12.29 3.68 20151231 154300 12.32 3.69 20151231 154300 12.35 3.70 20151231 154300 12.37 3.71 20151231 154300 12.41 3.72 20151231 154300 12.44 3.72 20151231 154300 12.48 3.73 20151231 154300 12.53 3.74 20151231 154300 12.56 3.75 20151231 154300 12.61 3.75 20151231 154300 12.65 3.76 20151231 154300 12.69 3.77 20151231 154300 12.74 3.78 20151231 154300 12.77 3.78 20151231 154300 12.80 3.79 20151231 154300 12.84 3.79 20151231 154300 12.87 3.80 20151231 154300 12.90 3.80 20151231 154300 12.94 3.81 20151231 154300 12.97 3.82 20151231 154300 9.97 3.27 20151231 154400 10.03 3.57 20151231 154400 10.08 3.58 20151231 154400 10.13 3.59 20151231 154400 10.18 3.60 20151231 154400 10.23 3.61 20151231 154400 10.27 3.62 20151231 154400 10.30 3.62 20151231 154400 10.34 3.63 20151231 154400 10.37 3.64 20151231 154400 10.41 3.64 20151231 154400 10.45 3.65 20151231 154400 10.48 3.66 20151231 154400 10.51 3.67 20151231 154400 10.54 3.67 20151231 154400 10.58 3.68 20151231 154400 10.61 3.68 20151231 154400 10.64 3.69 20151231 154400 10.67 3.69 20151231 154400 10.70 3.70 20151231 154400 10.73 3.70 20151231 154400 10.77 3.71 20151231 154400 10.80 3.71 20151231 154400 10.83 3.71 20151231 154400 10.87 3.72 20151231 154400 10.91 3.72 20151231 154400 10.96 3.72 20151231 154400 11.00 3.72 20151231 154400 9.28 3.35 20151231 154400 9.29 3.35 20151231 154400 9.29 3.36 20151231 154400 9.29 3.37 20151231 154400 9.31 3.34 20151231 154400 9.31 3.38 20151231 154400 9.32 3.33 20151231 154400 9.33 3.39 20151231 154400 9.35 3.32 20151231 154400 9.35 3.39 20151231 154400 9.37 3.32 20151231 154400 9.38 3.31 20151231 154400 9.38 3.40 20151231 154400 9.41 3.41 20151231 154400 9.42 3.30 20151231 154400 9.43 3.42 20151231 154400 9.46 3.43 20151231 154400 9.48 3.30 20151231 154400 9.49 3.44 20151231 154400 9.53 3.45 20151231 154400 9.54 3.29 20151231 154400 9.56 3.46 20151231 154400 9.59 3.47 20151231 154400 9.62 3.29 20151231 154400 9.62 3.48 20151231 154400 9.66 3.49 20151231 154400 9.69 3.50 20151231 154400 9.71 3.29 20151231 154400 9.72 3.51 20151231 154400 9.74 3.51 20151231 154400 9.78 3.28 20151231 154400 9.79 3.52 20151231 154400 9.83 3.53 20151231 154400 9.88 3.28 20151231 154400 9.88 3.54 20151231 154400 9.93 3.55 20151231 154400 9.99 3.56 20151231 154500 10.05 2.78 20151231 154500 10.38 2.84 20151231 154500 10.67 2.89 20151231 154500 10.97 2.94 20151231 154500 11.05 3.72 20151231 154500 11.11 3.72 20151231 154500 11.12 3.00 20151231 154500 11.16 3.73 20151231 154500 11.23 3.04 20151231 154500 11.23 3.73 20151231 154500 11.29 3.73 20151231 154500 11.37 3.73 20151231 154500 11.38 3.10 20151231 154500 11.46 3.73 20151231 154500 11.48 3.14 20151231 154500 11.54 3.74 20151231 154500 11.62 3.19 20151231 154500 11.63 3.74 20151231 154500 11.72 3.74 20151231 154500 11.73 3.24 20151231 154500 11.81 3.74 20151231 154500 11.85 3.29 20151231 154500 11.91 3.74 20151231 154500 11.95 3.34 20151231 154500 12.01 3.74 20151231 154500 12.07 3.39 20151231 154500 12.08 3.74 20151231 154500 12.12 3.42 20151231 154500 12.13 3.73 20151231 154500 12.18 3.45 20151231 154500 12.18 3.72 20151231 154500 12.23 3.71 20151231 154500 12.24 3.49 20151231 154500 12.27 3.70 20151231 154500 12.28 3.51 20151231 154500 12.33 3.55 20151231 154500 12.33 3.69 20151231 154500 12.37 3.68 20151231 154500 12.38 3.58 20151231 154500 12.42 3.60 20151231 154500 12.42 3.67 20151231 154500 12.46 3.63 20151231 154500 12.46 3.66 20151231 154500 3.81 2.23 20151231 154500 3.88 2.20 20151231 154500 3.94 2.26 20151231 154500 3.98 2.15 20151231 154500 3.99 2.16 20151231 154500 4.00 2.13 20151231 154500 4.05 2.18 20151231 154500 4.09 2.12 20151231 154500 4.22 2.10 20151231 154500 4.33 2.09 20151231 154500 4.33 2.29 20151231 154500 4.76 2.32 20151231 154500 5.44 2.36 20151231 154500 6.13 2.39 20151231 154500 6.84 2.42 20151231 154500 7.69 2.46 20151231 154500 8.16 2.51 20151231 154500 8.57 2.56 20151231 154500 8.95 2.62 20151231 154500 9.37 2.68 20151231 154500 9.67 2.72 20151231 154600 4.35 2.03 20151231 154600 4.44 2.07 20151231 154600 4.54 2.04 20151231 154600 4.58 2.06 20151231 160000 3.70 2.40 20151231 160000 3.71 2.43 20151231 160000 3.73 2.36 20151231 160000 3.74 2.45 20151231 160000 3.78 2.34 20151231 160000 3.81 2.49 20151231 160000 3.87 2.30 20151231 160000 3.92 2.52 20151231 160000 4.00 2.27 20151231 160000 4.00 2.54 20151231 160000 4.07 2.26 20151231 160000 4.09 2.26 20151231 160000 4.09 2.56 20151231 160000 4.15 2.26 20151231 160000 4.20 2.58 20151231 160000 4.23 2.26 20151231 160000 4.30 2.59 20151231 160000 4.34 2.26 20151231 160000 4.43 2.61 20151231 160000 4.57 2.64 20151231 160000 4.69 2.65 20151231 160000 4.82 2.99 20151231 160000 4.83 2.67 20151231 160000 4.89 2.98 20151231 160000 4.95 2.97 20151231 160000 4.99 2.69 20151231 160000 5.01 2.96 20151231 160000 5.05 2.71 20151231 160000 5.07 2.96 20151231 160000 5.14 2.72 20151231 160000 5.14 2.95 20151231 160000 5.19 2.94 20151231 160000 5.22 2.74 20151231 160000 5.26 2.93 20151231 160000 5.28 2.75 20151231 160000 5.33 2.93 20151231 160000 5.36 2.92 20151231 160000 5.37 2.77 20151231 160000 5.40 2.91 20151231 160000 5.44 2.89 20151231 160000 5.45 2.79 20151231 160000 5.47 2.89 20151231 160000 5.51 2.80 20151231 160000 5.51 2.87 20151231 160000 5.55 2.86 20151231 160000 5.58 2.85 20151231 160000 5.59 2.82 20151231 160000 5.62 2.84 20151231 160000 5.66 2.83 20151231 160100 4.79 2.99 20151231 160100 4.80 3.37 20151231 160100 4.81 3.35 20151231 160100 4.81 3.36 20151231 160100 4.82 3.29 20151231 160100 4.82 3.30 20151231 160100 4.82 3.31 20151231 160100 4.82 3.32 20151231 160100 4.82 3.33 20151231 160100 4.82 3.34 20151231 160100 4.83 3.00 20151231 160100 4.83 3.38 20151231 160100 4.86 3.28 20151231 160100 4.87 3.01 20151231 160100 4.90 3.02 20151231 160100 4.91 3.28 20151231 160100 4.92 3.39 20151231 160100 4.94 3.02 20151231 160100 4.96 3.27 20151231 160100 4.98 3.03 20151231 160100 5.00 3.40 20151231 160100 5.02 3.04 20151231 160100 5.02 3.26 20151231 160100 5.06 3.05 20151231 160100 5.07 3.25 20151231 160100 5.09 3.41 20151231 160100 5.10 3.05 20151231 160100 5.13 3.24 20151231 160100 5.16 3.06 20151231 160100 5.18 3.42 20151231 160100 5.19 3.24 20151231 160100 5.24 3.07 20151231 160100 5.25 3.43 20151231 160100 5.26 3.23 20151231 160100 5.31 3.22 20151231 160100 5.32 3.08 20151231 160100 5.34 3.44 20151231 160100 5.37 3.21 20151231 160100 5.39 3.09 20151231 160100 5.42 3.45 20151231 160100 5.43 3.20 20151231 160100 5.47 3.10 20151231 160100 5.48 3.19 20151231 160100 5.49 3.46 20151231 160100 5.54 3.18 20151231 160100 5.55 3.11 20151231 160100 5.55 3.47 20151231 160100 5.59 3.48 20151231 160100 5.60 3.17 20151231 160100 5.62 3.12 20151231 160100 5.63 3.48 20151231 160100 5.65 3.17 20151231 160100 5.67 3.49 20151231 160100 5.70 3.13 20151231 160100 5.70 3.16 20151231 160100 5.73 3.50 20151231 160100 5.76 3.15 20151231 160100 5.77 3.51 20151231 160100 5.79 3.14 20151231 160100 5.84 3.52 20151231 160100 5.90 3.53 20151231 160100 5.92 3.56 20151231 160100 5.96 3.54 20151231 160100 5.96 3.55 20151231 160200 10.37 4.89 20151231 160200 10.74 4.93 20151231 160200 5.68 3.61 20151231 160200 5.69 3.61 20151231 160200 5.70 3.60 20151231 160200 5.70 3.62 20151231 160200 5.72 3.63 20151231 160200 5.73 3.63 20151231 160200 5.74 3.59 20151231 160200 5.74 3.64 20151231 160200 5.76 3.64 20151231 160200 5.77 3.59 20151231 160200 5.77 3.65 20151231 160200 5.79 3.66 20151231 160200 5.80 3.58 20151231 160200 5.80 3.66 20151231 160200 5.84 3.57 20151231 160200 5.87 3.56 20151231 160200 5.87 3.67 20151231 160200 5.94 3.68 20151231 160200 6.00 3.68 20151231 160200 6.07 3.69 20151231 160200 6.14 3.70 20151231 160200 6.19 3.81 20151231 160200 6.20 3.83 20151231 160200 6.21 3.70 20151231 160200 6.21 3.80 20151231 160200 6.22 3.85 20151231 160200 6.23 3.79 20151231 160200 6.25 3.78 20151231 160200 6.25 3.88 20151231 160200 6.26 3.71 20151231 160200 6.28 3.77 20151231 160200 6.28 3.91 20151231 160200 6.30 3.76 20151231 160200 6.30 3.93 20151231 160200 6.32 3.75 20151231 160200 6.32 3.96 20151231 160200 6.33 3.72 20151231 160200 6.34 3.99 20151231 160200 6.34 4.01 20151231 160200 6.35 3.73 20151231 160200 6.37 3.72 20151231 160200 6.37 4.04 20151231 160200 6.47 4.08 20151231 160200 6.60 4.11 20151231 160200 6.75 4.16 20151231 160200 6.90 4.20 20151231 160200 7.02 4.23 20151231 160200 7.16 4.28 20151231 160200 7.31 4.32 20151231 160200 7.42 4.35 20151231 160200 7.56 4.39 20151231 160200 7.78 4.44 20151231 160200 8.01 4.49 20151231 160200 8.20 4.52 20151231 160200 8.44 4.57 20151231 160200 8.68 4.62 20151231 160200 8.87 4.66 20151231 160200 9.11 4.70 20151231 160200 9.35 4.75 20151231 160200 9.54 4.78 20151231 160200 9.96 4.84 20151231 160300 11.17 4.97 20151231 160300 11.66 5.02 20151231 160300 12.07 5.06 20151231 160300 12.59 5.11 20151231 160300 13.11 5.16 20151231 160300 13.49 5.19 20151231 160300 13.71 5.21 20151231 160300 13.95 5.22 20151231 160300 14.16 5.24 20151231 160300 14.44 5.25 20151231 160300 14.78 5.28 20151231 160300 15.03 5.29 20151231 160300 15.19 5.04 20151231 160300 15.20 5.02 20151231 160300 15.21 5.00 20151231 160300 15.21 5.05 20151231 160300 15.22 4.99 20151231 160300 15.23 4.94 20151231 160300 15.23 4.96 20151231 160300 15.23 4.98 20151231 160300 15.24 4.93 20151231 160300 15.25 4.91 20151231 160300 15.26 4.90 20151231 160300 15.26 5.07 20151231 160300 15.28 4.89 20151231 160300 15.29 5.08 20151231 160300 15.31 4.88 20151231 160300 15.32 5.09 20151231 160300 15.34 4.86 20151231 160300 15.35 4.85 20151231 160300 15.36 5.11 20151231 160300 15.37 5.31 20151231 160300 15.38 4.84 20151231 160300 15.39 5.21 20151231 160300 15.39 5.22 20151231 160300 15.40 5.13 20151231 160300 15.40 5.20 20151231 160300 15.41 5.20 20151231 160300 15.42 5.19 20151231 160300 15.43 5.14 20151231 160300 15.43 5.22 20151231 160300 15.44 5.19 20151231 160300 15.45 5.19 20151231 160300 15.47 5.16 20151231 160300 15.47 5.18 20151231 160300 15.47 5.23 20151231 160300 15.49 5.18 20151231 160300 15.51 5.17 20151231 160300 15.52 5.23 20151231 160300 15.56 5.23 20151231 160300 15.59 5.24 20151231 160300 15.63 5.24 20151231 160300 15.67 5.25 20151231 160300 15.70 5.25 20151231 160300 15.71 5.26 20151231 160300 15.71 5.27 20151231 160300 15.72 5.26 20151231 160300 15.72 5.28 20151231 160300 15.72 5.33 20151231 160300 15.74 5.29 20151231 160300 15.76 5.30 20151231 160300 15.79 5.31 20151231 160300 15.83 5.32 20151231 160300 15.87 5.33 20151231 160400 13.08 3.77 20151231 160400 13.08 3.78 20151231 160400 13.08 3.80 20151231 160400 13.09 3.81 20151231 160400 13.10 3.83 20151231 160400 13.10 3.85 20151231 160400 13.11 3.86 20151231 160400 13.12 3.88 20151231 160400 13.13 3.89 20151231 160400 13.14 3.91 20151231 160400 13.15 3.93 20151231 160400 13.16 3.94 20151231 160400 13.16 3.96 20151231 160400 13.17 3.97 20151231 160400 13.18 3.99 20151231 160400 13.18 4.00 20151231 160400 13.19 4.02 20151231 160400 13.21 4.04 20151231 160400 13.27 4.05 20151231 160400 13.34 4.08 20151231 160400 13.40 4.10 20151231 160400 13.46 4.11 20151231 160400 13.52 4.13 20151231 160400 13.59 4.15 20151231 160400 13.64 4.17 20151231 160400 13.70 4.19 20151231 160400 13.77 4.21 20151231 160400 13.83 4.23 20151231 160400 13.92 4.25 20151231 160400 14.01 4.27 20151231 160400 14.07 4.28 20151231 160400 14.16 4.30 20151231 160400 14.24 4.32 20151231 160400 14.33 4.34 20151231 160400 14.40 4.36 20151231 160400 14.48 4.38 20151231 160400 14.55 4.40 20151231 160400 14.61 4.41 20151231 160400 14.68 4.43 20151231 160400 14.75 4.45 20151231 160400 14.82 4.46 20151231 160400 14.89 4.48 20151231 160400 14.96 4.50 20151231 160400 15.02 4.52 20151231 160400 15.07 4.53 20151231 160400 15.12 4.55 20151231 160400 15.17 4.57 20151231 160400 15.21 4.59 20151231 160400 15.26 4.60 20151231 160400 15.30 4.62 20151231 160400 15.34 4.64 20151231 160400 15.39 4.65 20151231 160400 15.40 4.83 20151231 160400 15.43 4.82 20151231 160400 15.44 4.67 20151231 160400 15.44 4.68 20151231 160400 15.44 4.70 20151231 160400 15.45 4.71 20151231 160400 15.45 4.73 20151231 160400 15.45 4.74 20151231 160400 15.45 4.76 20151231 160400 15.45 4.80 20151231 160400 15.46 4.77 20151231 160400 15.46 4.79 20151231 160500 12.24 3.04 20151231 160500 12.31 3.06 20151231 160500 12.34 3.08 20151231 160500 12.38 3.09 20151231 160500 12.42 3.11 20151231 160500 12.45 3.12 20151231 160500 12.49 3.14 20151231 160500 12.52 3.56 20151231 160500 12.53 3.16 20151231 160500 12.53 3.56 20151231 160500 12.56 3.17 20151231 160500 12.57 3.55 20151231 160500 12.57 3.57 20151231 160500 12.59 3.19 20151231 160500 12.60 3.54 20151231 160500 12.60 3.58 20151231 160500 12.62 3.20 20151231 160500 12.63 3.53 20151231 160500 12.63 3.59 20151231 160500 12.65 3.22 20151231 160500 12.66 3.53 20151231 160500 12.67 3.60 20151231 160500 12.69 3.23 20151231 160500 12.69 3.52 20151231 160500 12.70 3.61 20151231 160500 12.72 3.25 20151231 160500 12.73 3.51 20151231 160500 12.74 3.62 20151231 160500 12.76 3.26 20151231 160500 12.77 3.51 20151231 160500 12.78 3.27 20151231 160500 12.78 3.63 20151231 160500 12.79 3.50 20151231 160500 12.82 3.29 20151231 160500 12.82 3.49 20151231 160500 12.82 3.64 20151231 160500 12.84 3.49 20151231 160500 12.84 3.65 20151231 160500 12.86 3.31 20151231 160500 12.87 3.48 20151231 160500 12.87 3.66 20151231 160500 12.88 3.47 20151231 160500 12.89 3.32 20151231 160500 12.90 3.67 20151231 160500 12.91 3.33 20151231 160500 12.91 3.46 20151231 160500 12.93 3.35 20151231 160500 12.93 3.45 20151231 160500 12.93 3.69 20151231 160500 12.95 3.36 20151231 160500 12.95 3.37 20151231 160500 12.96 3.38 20151231 160500 12.96 3.45 20151231 160500 12.96 3.70 20151231 160500 12.98 3.39 20151231 160500 12.98 3.44 20151231 160500 12.98 3.71 20151231 160500 12.99 3.41 20151231 160500 13.00 3.42 20151231 160500 13.00 3.43 20151231 160500 13.01 3.73 20151231 160500 13.04 3.74 20151231 160500 13.07 3.75 20151231 160600 10.07 2.23 20151231 160600 10.13 2.24 20151231 160600 10.17 2.25 20151231 160600 10.23 2.26 20151231 160600 10.27 2.28 20151231 160600 10.31 2.29 20151231 160600 10.35 2.30 20151231 160600 10.39 2.31 20151231 160600 10.42 2.32 20151231 160600 10.47 2.34 20151231 160600 10.51 2.35 20151231 160600 10.56 2.36 20151231 160600 10.59 2.37 20151231 160600 10.63 2.39 20151231 160600 10.67 2.40 20151231 160600 10.70 2.42 20151231 160600 10.74 2.43 20151231 160600 10.78 2.45 20151231 160600 10.81 2.72 20151231 160600 10.81 2.73 20151231 160600 10.82 2.46 20151231 160600 10.82 2.71 20151231 160600 10.83 2.70 20151231 160600 10.84 2.69 20151231 160600 10.84 2.74 20151231 160600 10.85 2.48 20151231 160600 10.85 2.68 20151231 160600 10.86 2.66 20151231 160600 10.86 2.75 20151231 160600 10.88 2.65 20151231 160600 10.88 2.76 20151231 160600 10.89 2.49 20151231 160600 10.89 2.64 20151231 160600 10.89 2.77 20151231 160600 10.90 2.63 20151231 160600 10.91 2.58 20151231 160600 10.91 2.59 20151231 160600 10.91 2.61 20151231 160600 10.91 2.62 20151231 160600 10.92 2.52 20151231 160600 10.92 2.53 20151231 160600 10.92 2.55 20151231 160600 10.92 2.56 20151231 160600 10.92 2.78 20151231 160600 10.93 2.51 20151231 160600 10.94 2.79 20151231 160600 10.95 2.79 20151231 160600 10.97 2.80 20151231 160600 11.04 2.82 20151231 160600 11.10 2.83 20151231 160600 11.18 2.84 20151231 160600 11.27 2.85 20151231 160600 11.33 2.86 20151231 160600 11.41 2.87 20151231 160600 11.49 2.89 20151231 160600 11.58 2.90 20151231 160600 11.65 2.91 20151231 160600 11.72 2.93 20151231 160600 11.80 2.94 20151231 160600 11.86 2.96 20151231 160600 11.94 2.98 20151231 160600 12.02 2.99 20151231 160600 12.08 3.01 20151231 160600 12.17 3.03 20151231 160700 10.03 2.21 20151231 160700 5.99 1.83 20151231 160700 6.09 1.83 20151231 160700 6.20 1.84 20151231 160700 6.28 1.84 20151231 160700 6.39 1.85 20151231 160700 6.50 1.85 20151231 160700 6.64 1.86 20151231 160700 6.80 1.87 20151231 160700 6.96 1.87 20151231 160700 7.12 1.88 20151231 160700 7.25 1.89 20151231 160700 7.41 1.90 20151231 160700 7.56 1.91 20151231 160700 7.69 1.91 20151231 160700 7.84 1.92 20151231 160700 7.91 1.92 20151231 160700 7.98 1.93 20151231 160700 8.05 1.93 20151231 160700 8.12 1.93 20151231 160700 8.20 1.94 20151231 160700 8.27 1.94 20151231 160700 8.35 1.94 20151231 160700 8.43 1.95 20151231 160700 8.48 1.95 20151231 160700 8.49 1.96 20151231 160700 8.50 1.96 20151231 160700 8.52 1.96 20151231 160700 8.54 1.96 20151231 160700 8.56 1.97 20151231 160700 8.58 1.97 20151231 160700 8.60 1.97 20151231 160700 8.63 1.98 20151231 160700 8.65 1.98 20151231 160700 8.68 1.99 20151231 160700 8.71 1.99 20151231 160700 8.73 2.00 20151231 160700 8.76 2.00 20151231 160700 8.78 2.01 20151231 160700 8.81 2.01 20151231 160700 8.84 2.01 20151231 160700 8.86 2.02 20151231 160700 8.91 2.03 20151231 160700 8.97 2.03 20151231 160700 9.03 2.04 20151231 160700 9.08 2.05 20151231 160700 9.13 2.06 20151231 160700 9.19 2.06 20151231 160700 9.24 2.07 20151231 160700 9.29 2.08 20151231 160700 9.35 2.09 20151231 160700 9.40 2.09 20151231 160700 9.45 2.10 20151231 160700 9.51 2.11 20151231 160700 9.56 2.12 20151231 160700 9.61 2.13 20151231 160700 9.67 2.14 20151231 160700 9.73 2.15 20151231 160700 9.79 2.16 20151231 160700 9.84 2.17 20151231 160700 9.89 2.18 20151231 160700 9.94 2.19 20151231 160700 9.98 2.20 20151231 160800 4.96 1.89 20151231 160800 4.96 1.90 20151231 160800 4.97 1.90 20151231 160800 4.98 1.89 20151231 160800 4.98 1.90 20151231 160800 4.99 1.89 20151231 160800 4.99 1.90 20151231 160800 5.00 1.89 20151231 160800 5.00 1.90 20151231 160800 5.02 1.89 20151231 160800 5.02 1.91 20151231 160800 5.03 1.91 20151231 160800 5.04 1.89 20151231 160800 5.06 1.89 20151231 160800 5.09 1.89 20151231 160800 5.11 1.89 20151231 160800 5.16 1.89 20151231 160800 5.22 1.89 20151231 160800 5.27 1.88 20151231 160800 5.34 1.88 20151231 160800 5.40 1.88 20151231 160800 5.46 1.88 20151231 160800 5.53 1.88 20151231 160800 5.60 1.87 20151231 160800 5.64 1.81 20151231 160800 5.64 1.87 20151231 160800 5.68 1.81 20151231 160800 5.69 1.81 20151231 160800 5.72 1.81 20151231 160800 5.72 1.87 20151231 160800 5.77 1.81 20151231 160800 5.79 1.82 20151231 160800 5.79 1.87 20151231 160800 5.82 1.81 20151231 160800 5.84 1.86 20151231 160800 5.86 1.81 20151231 160800 5.88 1.82 20151231 160800 5.91 1.81 20151231 160800 5.91 1.86 20151231 160800 5.96 1.81 20151231 160800 5.98 1.86 20151231 160800 6.01 1.80 20151231 160800 6.02 1.81 20151231 160800 6.03 1.80 20151231 160800 6.03 1.81 20151231 160800 6.04 1.81 20151231 160800 6.04 1.85 20151231 160800 6.05 1.81 20151231 160800 6.08 1.81 20151231 160800 6.09 1.85 20151231 160800 6.11 1.81 20151231 160800 6.14 1.81 20151231 160800 6.16 1.82 20151231 160800 6.16 1.85 20151231 160800 6.17 1.82 20151231 160800 6.18 1.83 20151231 160800 6.19 1.83 20151231 160800 6.20 1.83 20151231 160800 6.21 1.84 20151231 160800 6.22 1.84 20151231 160900 5.04 1.91 20151231 160900 5.06 1.91 20151231 160900 5.08 1.92 20151231 160900 5.10 1.92 20151231 160900 5.13 1.92 20151231 160900 5.15 1.92 20151231 160900 5.16 1.93 20151231 160900 5.18 1.93 20151231 160900 5.21 1.93 20151231 160900 5.22 1.93 20151231 160900 5.25 1.93 20151231 160900 5.28 1.93 20151231 160900 5.29 1.93 20151231 160900 5.32 1.93 20151231 160900 5.36 1.94 20151231 160900 5.38 1.94 20151231 160900 5.41 1.94 20151231 160900 5.44 1.94 20151231 160900 5.47 1.94 20151231 160900 5.50 1.95 20151231 160900 5.54 1.95 20151231 160900 5.56 1.95 20151231 160900 5.60 1.96 20151231 160900 5.63 1.96 20151231 160900 5.67 1.96 20151231 160900 5.69 1.96 20151231 160900 5.70 1.96 20151231 160900 5.72 1.97 20151231 160900 5.75 1.97 20151231 160900 5.76 1.97 20151231 160900 5.79 1.97 20151231 160900 5.81 1.97 20151231 160900 5.84 1.97 20151231 160900 5.86 1.97 20151231 160900 5.90 1.98 20151231 160900 5.90 2.04 20151231 160900 5.90 2.05 20151231 160900 5.91 2.04 20151231 160900 5.92 2.04 20151231 160900 5.93 1.98 20151231 160900 5.94 2.03 20151231 160900 5.96 1.98 20151231 160900 5.96 2.03 20151231 160900 5.98 2.03 20151231 160900 5.99 1.98 20151231 160900 6.00 2.02 20151231 160900 6.02 1.98 20151231 160900 6.02 2.02 20151231 160900 6.05 1.99 20151231 160900 6.05 2.02 20151231 160900 6.06 2.02 20151231 160900 6.07 2.01 20151231 160900 6.08 2.01 20151231 160900 6.09 1.99 20151231 160900 6.09 2.00 20151231 160900 6.10 2.00 20151231 160900 6.11 2.00 20151231 160900 6.12 1.99 20151231 160900 6.12 2.00 20151231 160900 6.14 1.99 20151231 161000 5.90 2.05 20151231 161000 5.91 2.06 20151231 161000 5.91 2.07 20151231 161000 5.92 2.07 20151231 161000 5.92 2.08 20151231 161000 5.93 2.08 20151231 161000 5.98 2.09 20151231 161000 6.05 2.09 20151231 161000 6.11 2.10 20151231 161000 6.17 2.10 20151231 161000 6.23 2.10 20151231 161000 6.30 2.11 20151231 161000 6.35 2.11 20151231 161000 6.42 2.12 20151231 161000 6.49 2.12 20151231 161000 6.56 2.13 20151231 161000 6.64 2.14 20151231 161000 6.71 2.14 20151231 161000 6.72 2.18 20151231 161000 6.75 2.18 20151231 161000 6.76 2.18 20151231 161000 6.77 2.17 20151231 161000 6.78 2.15 20151231 161000 6.79 2.17 20151231 161000 6.80 2.18 20151231 161000 6.82 2.17 20151231 161000 6.84 2.18 20151231 161000 6.85 2.17 20151231 161000 6.86 2.16 20151231 161000 6.87 2.17 20151231 161000 6.89 2.19 20151231 161000 6.90 2.17 20151231 161000 6.93 2.16 20151231 161000 6.93 2.17 20151231 161000 6.94 2.19 20151231 161000 6.97 2.19 20151231 161000 6.98 2.17 20151231 161000 7.00 2.17 20151231 161000 7.02 2.19 20151231 161000 7.04 2.17 20151231 161000 7.07 2.20 20151231 161000 7.08 2.17 20151231 161000 7.10 2.18 20151231 161000 7.10 2.19 20151231 161000 7.11 2.17 20151231 161000 7.11 2.18 20151231 161000 7.11 2.19 20151231 161000 7.11 2.20 20151231 161000 7.19 2.17 20151231 161000 7.26 2.17 20151231 161000 7.32 2.17 20151231 161000 7.40 2.17 20151231 161000 7.47 2.17 20151231 161000 7.54 2.17 20151231 161000 7.58 2.17 20151231 161000 7.60 2.17 20151231 161000 7.63 2.17 20151231 161000 7.65 2.16 20151231 161100 7.21 1.95 20151231 161100 7.22 1.95 20151231 161100 7.23 1.95 20151231 161100 7.24 1.96 20151231 161100 7.25 1.96 20151231 161100 7.26 1.96 20151231 161100 7.27 1.96 20151231 161100 7.28 1.96 20151231 161100 7.29 1.96 20151231 161100 7.30 1.96 20151231 161100 7.31 1.96 20151231 161100 7.32 1.97 20151231 161100 7.34 1.97 20151231 161100 7.35 1.98 20151231 161100 7.36 1.98 20151231 161100 7.37 1.98 20151231 161100 7.38 1.99 20151231 161100 7.39 1.99 20151231 161100 7.40 2.00 20151231 161100 7.41 2.00 20151231 161100 7.42 2.01 20151231 161100 7.43 2.01 20151231 161100 7.44 2.01 20151231 161100 7.45 2.02 20151231 161100 7.46 2.02 20151231 161100 7.48 2.03 20151231 161100 7.50 2.03 20151231 161100 7.51 2.04 20151231 161100 7.53 2.04 20151231 161100 7.54 2.05 20151231 161100 7.56 2.05 20151231 161100 7.58 2.06 20151231 161100 7.60 2.06 20151231 161100 7.63 2.07 20151231 161100 7.66 2.08 20151231 161100 7.68 2.16 20151231 161100 7.69 2.08 20151231 161100 7.71 2.16 20151231 161100 7.72 2.09 20151231 161100 7.75 2.09 20151231 161100 7.75 2.15 20151231 161100 7.77 2.15 20151231 161100 7.78 2.10 20151231 161100 7.81 2.11 20151231 161100 7.81 2.14 20151231 161100 7.81 2.15 20151231 161100 7.82 2.12 20151231 161100 7.82 2.13 20151231 161100 7.83 2.11 20151231 161100 7.83 2.12 20151231 161200 7.13 1.95 20151231 161200 7.14 1.95 20151231 161200 7.15 1.95 20151231 161200 7.16 1.95 20151231 161200 7.17 1.94 20151231 161200 7.17 1.95 20151231 161200 7.18 1.94 20151231 161200 7.18 1.95 20151231 161200 7.19 1.94 20151231 161200 7.19 1.95 20151231 161200 7.20 1.95 20151231 161200 7.21 1.94 20151231 161200 7.25 1.94 20151231 161200 7.28 1.94 20151231 161200 7.32 1.94 20151231 161200 7.37 1.94 20151231 161200 7.40 1.94 20151231 161200 7.44 1.94 20151231 161200 7.48 1.94 20151231 161200 7.52 1.94 20151231 161200 7.57 1.94 20151231 161200 7.62 1.94 20151231 161200 7.67 1.94 20151231 161200 7.73 1.94 20151231 161200 7.77 1.94 20151231 161200 7.83 1.94 20151231 161200 7.88 1.94 20151231 161200 7.93 1.94 20151231 161200 7.98 1.94 20151231 161200 8.01 1.93 20151231 161200 8.05 1.93 20151231 161200 8.08 1.93 20151231 161200 8.11 1.93 20151231 161200 8.14 1.93 20151231 161200 8.17 1.93 20151231 161200 8.20 1.93 20151231 161200 8.23 1.92 20151231 161200 8.27 1.92 20151231 161200 8.31 1.93 20151231 161200 8.35 1.93 20151231 161200 8.39 1.93 20151231 161200 8.44 1.93 20151231 161200 8.47 1.94 20151231 161200 8.52 1.94 20151231 161200 8.56 1.94 20151231 161200 8.61 1.94 20151231 161200 8.66 1.95 20151231 161200 8.74 1.96 20151231 161200 8.82 1.97 20151231 161200 8.90 1.98 20151231 161200 8.96 1.98 20151231 161200 9.04 1.99 20151231 161200 9.11 2.00 20151231 161200 9.19 2.01 20151231 161200 9.25 2.02 20151231 161300 2.68 1.67 20151231 161300 2.70 1.66 20151231 161300 2.72 1.68 20151231 161300 2.78 1.65 20151231 161300 2.81 1.69 20151231 161300 2.95 1.64 20151231 161300 2.97 1.69 20151231 161300 3.17 1.70 20151231 161300 3.19 1.64 20151231 161300 3.42 1.63 20151231 161300 3.43 1.71 20151231 161300 3.65 1.62 20151231 161300 3.65 1.72 20151231 161300 3.85 1.62 20151231 161300 4.02 1.73 20151231 161300 4.08 1.61 20151231 161300 4.31 1.60 20151231 161300 4.39 1.57 20151231 161300 4.43 1.75 20151231 161300 4.52 1.57 20151231 161300 4.54 1.59 20151231 161300 4.65 1.58 20151231 161300 4.73 1.59 20151231 161300 4.74 1.76 20151231 161300 5.14 1.77 20151231 161300 5.54 1.79 20151231 161300 5.91 1.80 20151231 161300 6.24 1.81 20151231 161300 6.61 1.82 20151231 161300 7.00 1.84 20151231 161300 7.14 1.85 20151231 161300 7.24 1.86 20151231 161300 7.38 1.87 20151231 161300 7.50 1.88 20151231 161300 7.65 1.90 20151231 161300 7.78 1.91 20151231 161300 7.91 1.92 20151231 161300 8.07 1.93 20151231 161300 8.20 1.94 20151231 161300 8.29 1.95 20151231 161300 8.40 1.96 20151231 161300 8.51 1.98 20151231 161300 8.61 1.99 20151231 161300 8.74 2.00 20151231 161300 8.86 2.01 20151231 161300 8.99 2.02 20151231 161300 9.10 2.03 20151231 161300 9.17 2.04 20151231 161300 9.19 2.04 20151231 161300 9.20 2.05 20151231 161300 9.22 2.05 20151231 161300 9.24 2.05 20151231 161300 9.26 2.02 20151231 161300 9.26 2.05 20151231 161300 9.27 2.03 20151231 161300 9.28 2.04 20151231 161300 9.28 2.05 20151231 161300 9.29 2.04 20151231 161300 9.30 2.04 20151231 161300 9.31 2.05 20151231 161300 9.31 2.06 20151231 161300 9.33 2.05 20151231 161300 9.34 2.06 20151231 161400 2.20 1.52 20151231 161400 2.26 1.51 20151231 161400 2.40 1.52 20151231 161400 2.47 1.51 20151231 161400 2.58 1.52 20151231 161400 2.73 1.52 20151231 161400 2.79 1.51 20151231 161400 2.94 1.52 20151231 161400 3.13 1.51 20151231 161400 3.14 1.52 20151231 161400 3.36 1.53 20151231 161400 3.43 1.51 20151231 161400 3.54 1.53 20151231 161400 3.73 1.51 20151231 161400 3.76 1.53 20151231 161400 3.88 1.54 20151231 161400 3.97 1.54 20151231 161400 4.04 1.51 20151231 161400 4.06 1.55 20151231 161400 4.17 1.55 20151231 161400 4.29 1.56 20151231 161400 4.40 1.51 20151231 161400 4.54 1.32 20151231 161400 4.56 1.32 20151231 161400 4.59 1.33 20151231 161400 4.61 1.33 20151231 161400 4.64 1.34 20151231 161400 4.67 1.34 20151231 161400 4.70 1.35 20151231 161400 4.74 1.36 20151231 161400 4.76 1.51 20151231 161400 4.78 1.36 20151231 161400 4.82 1.37 20151231 161400 4.86 1.38 20151231 161400 4.87 1.51 20151231 161400 4.90 1.38 20151231 161400 4.94 1.39 20151231 161400 4.97 1.39 20151231 161400 5.00 1.51 20151231 161400 5.01 1.40 20151231 161400 5.04 1.41 20151231 161400 5.07 1.41 20151231 161400 5.09 1.51 20151231 161400 5.10 1.42 20151231 161400 5.12 1.42 20151231 161400 5.15 1.43 20151231 161400 5.18 1.43 20151231 161400 5.20 1.50 20151231 161400 5.21 1.44 20151231 161400 5.23 1.44 20151231 161400 5.26 1.45 20151231 161400 5.31 1.45 20151231 161400 5.32 1.50 20151231 161400 5.36 1.46 20151231 161400 5.40 1.50 20151231 161400 5.41 1.46 20151231 161400 5.45 1.47 20151231 161400 5.50 1.47 20151231 161400 5.51 1.50 20151231 161400 5.55 1.48 20151231 161400 5.58 1.48 20151231 161400 5.58 1.49 20151231 161400 5.64 1.48 20151231 161400 5.68 1.49 20151231 161500 2.39 1.20 20151231 161500 2.45 1.20 20151231 161500 2.52 1.20 20151231 161500 2.59 1.20 20151231 161500 2.71 1.21 20151231 161500 2.78 1.21 20151231 161500 2.84 1.21 20151231 161500 2.90 1.21 20151231 161500 2.96 1.21 20151231 161500 3.01 1.21 20151231 161500 3.05 1.22 20151231 161500 3.10 1.22 20151231 161500 3.15 1.22 20151231 161500 3.20 1.23 20151231 161500 3.24 1.23 20151231 161500 3.28 1.23 20151231 161500 3.33 1.23 20151231 161500 3.34 1.23 20151231 161500 3.35 1.24 20151231 161500 3.36 1.24 20151231 161500 3.37 1.24 20151231 161500 3.39 1.24 20151231 161500 3.40 1.24 20151231 161500 3.42 1.24 20151231 161500 3.44 1.24 20151231 161500 3.45 1.24 20151231 161500 3.47 1.24 20151231 161500 3.48 1.24 20151231 161500 3.51 1.24 20151231 161500 3.52 1.24 20151231 161500 3.53 1.24 20151231 161500 3.55 1.24 20151231 161500 3.57 1.24 20151231 161500 3.59 1.24 20151231 161500 3.61 1.24 20151231 161500 3.63 1.24 20151231 161500 3.66 1.24 20151231 161500 3.69 1.24 20151231 161500 3.71 1.24 20151231 161500 3.74 1.24 20151231 161500 3.77 1.24 20151231 161500 3.80 1.25 20151231 161500 3.82 1.25 20151231 161500 3.87 1.25 20151231 161500 3.90 1.25 20151231 161500 3.94 1.25 20151231 161500 3.98 1.26 20151231 161500 4.02 1.26 20151231 161500 4.06 1.26 20151231 161500 4.09 1.26 20151231 161500 4.13 1.27 20151231 161500 4.17 1.27 20151231 161500 4.21 1.27 20151231 161500 4.25 1.28 20151231 161500 4.29 1.28 20151231 161500 4.32 1.29 20151231 161500 4.36 1.29 20151231 161500 4.39 1.30 20151231 161500 4.44 1.30 20151231 161500 4.47 1.31 20151231 161500 4.49 1.31 20151231 161500 4.51 1.31 20151231 161600 1.47 1.20 20151231 161600 1.49 1.20 20151231 161600 1.50 1.17 20151231 161600 1.50 1.18 20151231 161600 1.50 1.19 20151231 161600 1.50 1.20 20151231 161600 1.51 1.17 20151231 161600 1.51 1.19 20151231 161600 1.52 1.17 20151231 161600 1.53 1.17 20151231 161600 1.54 1.15 20151231 161600 1.54 1.17 20151231 161600 1.55 1.15 20151231 161600 1.55 1.16 20151231 161600 1.56 1.15 20151231 161600 1.57 1.16 20151231 161600 1.58 1.16 20151231 161600 1.59 1.16 20151231 161600 1.60 1.15 20151231 161600 1.60 1.16 20151231 161600 1.61 1.16 20151231 161600 1.64 1.15 20151231 161600 1.67 1.15 20151231 161600 1.70 1.16 20151231 161600 1.70 1.17 20151231 161600 1.71 1.15 20151231 161600 1.71 1.16 20151231 161600 1.71 1.17 20151231 161600 1.72 1.16 20151231 161600 1.72 1.18 20151231 161600 1.73 1.16 20151231 161600 1.74 1.15 20151231 161600 1.74 1.16 20151231 161600 1.74 1.18 20151231 161600 1.75 1.16 20151231 161600 1.76 1.16 20151231 161600 1.76 1.18 20151231 161600 1.78 1.16 20151231 161600 1.79 1.15 20151231 161600 1.80 1.18 20151231 161600 1.86 1.19 20151231 161600 1.92 1.19 20151231 161600 1.99 1.19 20151231 161600 2.06 1.19 20151231 161600 2.11 1.20 20151231 161600 2.19 1.20 20151231 161600 2.25 1.20 20151231 161600 2.33 1.20 20151231 161700 1.42 1.20 20151231 161700 1.43 1.20 20151231 161700 1.44 1.20 20151231 161700 1.45 1.20 20151231 161700 1.46 1.20 20151231 161700 1.46 1.21 20151231 161700 1.48 1.21 20151231 161700 1.50 1.21 20151231 161700 1.54 1.21 20151231 161700 1.56 1.21 20151231 161700 1.58 1.21 20151231 161700 1.63 1.21 20151231 161700 1.68 1.21 20151231 161700 1.74 1.22 20151231 161700 1.81 1.22 20151231 161700 1.86 1.22 20151231 161700 1.92 1.22 20151231 161700 1.98 1.22 20151231 161700 2.05 1.23 20151231 161700 2.22 1.24 20151231 161700 2.28 1.24 20151231 161700 2.33 1.24 20151231 161700 2.39 1.25 20151231 161700 2.45 1.25 20151231 161700 2.50 1.26 20151231 161700 2.61 1.27 20151231 161700 2.63 1.28 20151231 161700 2.64 1.28 20151231 161700 2.66 1.29 20151231 161700 2.68 1.29 20151231 161700 2.70 1.30 20151231 161700 2.71 1.30 20151231 161700 2.73 1.31 20151231 161700 2.74 1.32 20151231 161700 2.74 1.33 20151231 161700 2.75 1.33 20151231 161700 2.76 1.34 20151231 161700 2.77 1.35 20151231 161700 2.77 1.36 20151231 161700 2.78 1.37 20151231 161700 2.81 1.38 20151231 161700 2.92 1.39 20151231 161700 3.04 1.40 20151231 161700 3.18 1.41 20151231 161700 3.30 1.42 20151231 161700 3.41 1.43 20151231 161700 3.55 1.44 20151231 161700 3.67 1.45 20151231 161700 3.81 1.46 20151231 161700 3.93 1.47 20151231 161700 4.11 1.49 20151231 161700 4.29 1.50 20151231 161700 4.46 1.52 20151231 161700 4.60 1.53 20151231 161800 4.77 1.54 20151231 161800 4.94 1.56 20151231 161800 5.13 1.57 20151231 161800 5.27 1.58 20151231 161800 5.46 1.60 20151231 161800 5.64 1.61 20151231 161800 5.84 1.62 20151231 161800 6.00 1.64 20151231 161800 6.19 1.65 20151231 161800 6.39 1.66 20151231 161800 6.57 1.68 20151231 161800 6.74 1.69 20151231 161800 6.94 1.70 20151231 161800 7.03 1.71 20151231 161800 7.14 1.72 20151231 161800 7.22 1.73 20151231 161800 7.32 1.74 20151231 161800 7.42 1.75 20151231 161800 7.52 1.76 20151231 161800 7.61 1.77 20151231 161800 7.71 1.78 20151231 161800 7.79 1.79 20151231 161800 7.83 1.79 20151231 161800 7.86 1.80 20151231 161800 7.90 1.80 20151231 161800 7.93 1.81 20151231 161800 7.97 1.82 20151231 161800 8.01 1.82 20151231 161800 8.05 1.83 20151231 161800 8.09 1.83 20151231 161800 8.12 1.84 20151231 161800 8.15 1.84 20151231 161800 8.18 1.85 20151231 161800 8.20 1.85 20151231 161800 8.22 1.86 20151231 161800 8.25 1.86 20151231 161800 8.28 1.87 20151231 161800 8.30 1.87 20151231 161800 8.32 1.88 20151231 161800 8.34 1.88 20151231 161800 8.36 1.88 20151231 161800 8.37 1.89 20151231 161800 8.39 1.89 20151231 161800 8.40 1.90 20151231 161800 8.42 1.90 20151231 161800 8.43 1.90 20151231 161800 8.44 1.91 20151231 161800 8.46 1.91 20151231 161800 8.48 1.91 20151231 161800 8.49 1.91 20151231 161800 8.50 1.92 20151231 161800 8.52 1.92 20151231 161800 8.54 1.92 20151231 161800 8.55 1.92 20151231 161800 8.57 1.93 20151231 161800 8.58 1.93 20151231 161800 8.60 1.93 20151231 161800 8.61 1.93 20151231 161800 8.62 1.93 20151231 161800 8.63 1.93 20151231 161800 8.64 1.93 20151231 161800 8.65 1.94 20151231 161800 8.66 1.94 20151231 161800 8.68 1.94 20151231 161900 8.47 1.86 20151231 161900 8.47 1.87 20151231 161900 8.48 1.84 20151231 161900 8.48 1.85 20151231 161900 8.48 1.88 20151231 161900 8.48 1.89 20151231 161900 8.49 1.82 20151231 161900 8.49 1.83 20151231 161900 8.49 1.84 20151231 161900 8.49 1.89 20151231 161900 8.49 1.90 20151231 161900 8.50 1.90 20151231 161900 8.52 1.68 20151231 161900 8.52 1.82 20151231 161900 8.53 1.69 20151231 161900 8.53 1.90 20151231 161900 8.55 1.69 20151231 161900 8.55 1.81 20151231 161900 8.55 1.91 20151231 161900 8.57 1.70 20151231 161900 8.57 1.81 20151231 161900 8.58 1.91 20151231 161900 8.60 1.71 20151231 161900 8.60 1.81 20151231 161900 8.60 1.91 20151231 161900 8.62 1.80 20151231 161900 8.62 1.92 20151231 161900 8.63 1.71 20151231 161900 8.64 1.80 20151231 161900 8.64 1.92 20151231 161900 8.65 1.72 20151231 161900 8.66 1.93 20151231 161900 8.67 1.79 20151231 161900 8.68 1.72 20151231 161900 8.68 1.93 20151231 161900 8.69 1.79 20151231 161900 8.69 1.93 20151231 161900 8.69 1.94 20151231 161900 8.70 1.73 20151231 161900 8.71 1.78 20151231 161900 8.73 1.74 20151231 161900 8.73 1.77 20151231 161900 8.74 1.77 20151231 161900 8.75 1.76 20151231 161900 8.76 1.74 20151231 161900 8.77 1.75 20151231 162000 8.31 1.34 20151231 162000 8.40 1.36 20151231 162000 8.47 1.65 20151231 162000 8.48 1.66 20151231 162000 8.49 1.37 20151231 162000 8.49 1.65 20151231 162000 8.49 1.67 20151231 162000 8.50 1.65 20151231 162000 8.50 1.67 20151231 162000 8.51 1.65 20151231 162000 8.51 1.68 20151231 162000 8.52 1.65 20151231 162000 8.53 1.65 20151231 162000 8.54 1.54 20151231 162000 8.55 1.55 20151231 162000 8.55 1.65 20151231 162000 8.56 1.65 20151231 162000 8.57 1.39 20151231 162000 8.57 1.56 20151231 162000 8.58 1.54 20151231 162000 8.58 1.65 20151231 162000 8.59 1.57 20151231 162000 8.59 1.65 20151231 162000 8.60 1.54 20151231 162000 8.61 1.57 20151231 162000 8.61 1.65 20151231 162000 8.63 1.53 20151231 162000 8.63 1.58 20151231 162000 8.63 1.65 20151231 162000 8.64 1.59 20151231 162000 8.64 1.65 20151231 162000 8.65 1.65 20151231 162000 8.66 1.40 20151231 162000 8.66 1.53 20151231 162000 8.66 1.59 20151231 162000 8.67 1.42 20151231 162000 8.67 1.65 20151231 162000 8.68 1.60 20151231 162000 8.68 1.65 20151231 162000 8.69 1.43 20151231 162000 8.69 1.52 20151231 162000 8.69 1.60 20151231 162000 8.69 1.62 20151231 162000 8.69 1.63 20151231 162000 8.70 1.61 20151231 162000 8.70 1.62 20151231 162000 8.70 1.64 20151231 162000 8.70 1.65 20151231 162000 8.71 1.44 20151231 162000 8.71 1.64 20151231 162000 8.72 1.45 20151231 162000 8.73 1.52 20151231 162000 8.74 1.46 20151231 162000 8.75 1.48 20151231 162000 8.75 1.51 20151231 162000 8.77 1.49 20151231 162000 8.79 1.50 20151231 162000 8.79 1.51 20151231 162100 5.82 0.74 20151231 162100 5.85 0.75 20151231 162100 5.89 0.76 20151231 162100 5.93 0.76 20151231 162100 5.96 0.77 20151231 162100 6.00 0.78 20151231 162100 6.04 0.78 20151231 162100 6.08 0.79 20151231 162100 6.10 0.80 20151231 162100 6.13 0.81 20151231 162100 6.15 0.81 20151231 162100 6.18 0.82 20151231 162100 6.20 0.83 20151231 162100 6.23 0.84 20151231 162100 6.25 0.84 20151231 162100 6.28 0.85 20151231 162100 6.30 0.86 20151231 162100 6.31 0.87 20151231 162100 6.31 0.88 20151231 162100 6.33 0.88 20151231 162100 6.33 0.89 20151231 162100 6.34 0.90 20151231 162100 6.36 0.91 20151231 162100 6.37 0.92 20151231 162100 6.38 0.92 20151231 162100 6.40 0.93 20151231 162100 6.43 0.94 20151231 162100 6.45 0.95 20151231 162100 6.48 0.96 20151231 162100 6.51 0.97 20151231 162100 6.54 0.97 20151231 162100 6.57 0.98 20151231 162100 6.59 0.99 20151231 162100 6.62 1.00 20151231 162100 6.66 1.01 20151231 162100 6.71 1.02 20151231 162100 6.74 1.03 20151231 162100 6.78 1.04 20151231 162100 6.83 1.05 20151231 162100 6.87 1.06 20151231 162100 6.91 1.06 20151231 162100 6.95 1.07 20151231 162100 6.99 1.08 20151231 162100 7.05 1.09 20151231 162100 7.09 1.10 20151231 162100 7.14 1.11 20151231 162100 7.19 1.12 20151231 162100 7.24 1.13 20151231 162100 7.29 1.14 20151231 162100 7.34 1.15 20151231 162100 7.39 1.16 20151231 162100 7.43 1.17 20151231 162100 7.49 1.18 20151231 162100 7.55 1.20 20151231 162100 7.61 1.21 20151231 162100 7.66 1.22 20151231 162100 7.73 1.23 20151231 162100 7.79 1.24 20151231 162100 7.85 1.26 20151231 162100 7.90 1.27 20151231 162100 7.98 1.28 20151231 162100 8.07 1.30 20151231 162100 8.15 1.31 20151231 162100 8.22 1.33 20151231 162200 2.90 0.48 20151231 162200 2.98 0.49 20151231 162200 3.06 0.49 20151231 162200 3.15 0.49 20151231 162200 3.24 0.49 20151231 162200 3.33 0.49 20151231 162200 3.40 0.49 20151231 162200 3.49 0.50 20151231 162200 3.58 0.50 20151231 162200 3.74 0.51 20151231 162200 3.83 0.51 20151231 162200 3.92 0.52 20151231 162200 4.01 0.52 20151231 162200 4.09 0.53 20151231 162200 4.17 0.53 20151231 162200 4.26 0.54 20151231 162200 4.33 0.54 20151231 162200 4.40 0.55 20151231 162200 4.48 0.56 20151231 162200 4.56 0.57 20151231 162200 4.62 0.57 20151231 162200 4.70 0.58 20151231 162200 4.78 0.59 20151231 162200 4.86 0.59 20151231 162200 4.92 0.60 20151231 162200 4.97 0.61 20151231 162200 5.03 0.62 20151231 162200 5.07 0.62 20151231 162200 5.12 0.63 20151231 162200 5.17 0.64 20151231 162200 5.22 0.65 20151231 162200 5.27 0.65 20151231 162200 5.31 0.66 20151231 162200 5.36 0.67 20151231 162200 5.41 0.68 20151231 162200 5.46 0.68 20151231 162200 5.50 0.69 20151231 162200 5.55 0.70 20151231 162200 5.60 0.71 20151231 162200 5.65 0.71 20151231 162200 5.69 0.72 20151231 162200 5.74 0.73 20151231 162200 5.78 0.73 20151231 170200 0.63 1.01 20151231 170200 0.65 1.02 20151231 170200 0.65 1.03 20151231 170200 0.67 1.04 20151231 170200 0.68 1.05 20151231 170200 0.70 1.06 20151231 170200 0.72 1.07 20151231 170200 0.73 1.08 20151231 170200 0.76 1.09 20151231 170200 0.84 1.10 20151231 170200 0.93 1.11 20151231 170200 1.02 1.12 20151231 170200 1.12 1.13 20151231 170200 1.24 1.14 20151231 170200 1.34 1.15 20151231 170200 1.46 1.16 20151231 170200 1.59 1.17 20151231 170200 1.71 1.18 20151231 170200 1.85 1.19 20151231 170200 2.02 1.19 20151231 170200 2.18 1.20 20151231 170200 2.34 1.21 20151231 170200 2.47 1.22 20151231 170200 2.64 1.22 20151231 170200 2.80 1.23 20151231 170200 2.94 1.24 20151231 170200 3.10 1.25 20151231 170200 3.23 1.26 20151231 170200 3.36 1.27 20151231 170200 3.48 1.28 20151231 170200 3.61 1.29 20151231 170200 3.74 1.30 20151231 170200 3.88 1.31 20151231 170200 3.99 1.32 20151231 170200 4.13 1.33 20151231 170200 4.23 1.34 20151231 170200 4.30 1.35 20151231 170200 4.39 1.36 20151231 170200 4.47 1.37 20151231 170200 4.56 1.38 20151231 170200 4.64 1.39 20151231 170200 4.72 1.39 20151231 170200 4.81 1.40 20151231 170200 4.89 1.41 20151231 170200 4.97 1.42 20151231 170200 5.07 1.43 20151231 170200 5.16 1.44 20151231 170200 5.24 1.45 20151231 170300 5.32 1.46 20151231 170300 5.42 1.47 20151231 170300 5.51 1.48 20151231 170300 5.59 1.49 20151231 170300 5.68 1.50 20151231 170300 5.76 1.51 20151231 170300 5.84 1.52 20151231 170300 5.91 1.53 20151231 170300 5.98 1.54 20151231 170300 6.06 1.55 20151231 170300 6.13 1.55 20151231 170300 6.21 1.56 20151231 170300 6.30 1.57 20151231 170300 6.37 1.58 20151231 170300 6.44 1.59 20151231 170300 6.51 1.60 20151231 170300 6.59 1.61 20151231 170300 6.66 1.62 20151231 170300 6.72 1.62 20151231 170300 6.80 1.63 20151231 170300 6.87 1.64 20151231 170300 6.93 1.65 20151231 170300 6.99 1.66 20151231 170300 7.05 1.67 20151231 170300 7.11 1.68 20151231 170300 7.16 1.68 20151231 170300 7.22 1.69 20151231 170300 7.27 1.70 20151231 170300 7.33 1.71 20151231 170300 7.38 1.71 20151231 170300 7.43 1.72 20151231 170300 7.46 1.73 20151231 170300 7.49 1.74 20151231 170300 7.52 1.74 20151231 170300 7.54 1.75 20151231 170300 7.57 1.76 20151231 170300 7.59 1.77 20151231 170300 7.62 1.77 20151231 170300 7.65 1.78 20151231 170300 7.68 1.79 20151231 170300 7.69 1.80 20151231 170300 7.72 1.80 20151231 170300 7.74 1.81 20151231 170300 7.76 1.82 20151231 170300 7.78 1.82 20151231 170300 7.80 1.83 20151231 170300 7.83 1.84 20151231 170300 7.85 1.85 20151231 170300 7.86 1.85 20151231 170300 7.86 1.86 20151231 170300 7.86 1.87 20151231 170300 7.86 1.88 20151231 170300 7.86 1.89 20151231 170300 7.87 1.89 20151231 170300 7.87 1.90 20151231 170300 7.89 1.91 20151231 170300 7.92 1.91 20151231 170300 7.94 1.92 20151231 170300 7.97 1.92 20151231 170300 7.99 1.93 20151231 170300 8.01 1.93 20151231 170300 8.04 1.94 20151231 170400 8.06 1.95 20151231 170400 8.07 2.01 20151231 170400 8.08 1.95 20151231 170400 8.08 2.01 20151231 170400 8.09 1.96 20151231 170400 8.09 2.01 20151231 170400 8.10 2.01 20151231 170400 8.11 1.96 20151231 170400 8.11 2.01 20151231 170400 8.12 1.97 20151231 170400 8.12 2.00 20151231 170400 8.12 2.02 20151231 170400 8.13 1.97 20151231 170400 8.14 1.98 20151231 170400 8.14 2.00 20151231 170400 8.14 2.02 20151231 170400 8.15 2.00 20151231 170400 8.16 1.98 20151231 170400 8.16 2.00 20151231 170400 8.16 2.02 20151231 170400 8.17 1.99 20151231 170400 8.17 2.02 20151231 170400 8.18 1.99 20151231 170400 8.18 2.00 20151231 170400 8.20 2.02 20151231 170400 8.21 2.02 20151231 170400 8.24 2.03 20151231 170400 8.26 2.03 20151231 170400 8.28 2.04 20151231 170400 8.31 2.04 20151231 170400 8.33 2.04 20151231 170400 8.35 2.05 20151231 170400 8.38 2.05 20151231 170400 8.40 2.05 20151231 170400 8.43 2.06 20151231 170400 8.44 2.06 20151231 170400 8.46 2.06 20151231 170400 8.48 2.06 20151231 170400 8.49 2.07 20151231 170400 8.51 2.07 20151231 170400 8.53 2.07 20151231 170400 8.55 2.07 20151231 170400 8.55 2.10 20151231 170400 8.57 2.08 20151231 170400 8.57 2.10 20151231 170400 8.58 2.08 20151231 170400 8.58 2.09 20151231 170400 8.58 2.10 20151231 170500 5.06 1.95 20151231 170500 5.07 1.95 20151231 170500 5.08 1.96 20151231 170500 5.09 1.95 20151231 170500 5.10 1.96 20151231 170500 5.13 1.96 20151231 170500 5.15 1.96 20151231 170500 5.18 1.97 20151231 170500 5.22 1.97 20151231 170500 5.23 1.96 20151231 170500 5.32 1.97 20151231 170500 5.36 1.97 20151231 170500 5.42 1.97 20151231 170500 5.52 1.98 20151231 170500 5.56 1.98 20151231 170500 5.67 1.98 20151231 170500 5.71 1.98 20151231 170500 5.79 1.99 20151231 170500 5.83 1.98 20151231 170500 5.96 1.99 20151231 170500 5.99 1.99 20151231 170500 6.12 2.00 20151231 170500 6.16 1.99 20151231 170500 6.26 2.01 20151231 170500 6.34 1.99 20151231 170500 6.42 2.01 20151231 170500 6.49 2.00 20151231 170500 6.52 2.02 20151231 170500 6.53 2.00 20151231 170500 6.54 1.99 20151231 170500 6.56 1.99 20151231 170500 6.63 2.02 20151231 170500 6.72 2.03 20151231 170500 6.84 2.04 20151231 170500 6.95 2.04 20151231 170500 7.07 2.05 20151231 170500 7.17 2.05 20151231 170500 7.30 2.06 20151231 170500 7.42 2.06 20151231 170500 7.51 2.07 20151231 170500 7.63 2.08 20151231 170500 7.75 2.08 20151231 170500 7.87 2.09 20151231 170500 7.97 2.09 20151231 170500 8.10 2.10 20151231 170500 8.22 2.10 20151231 170500 8.35 2.11 20151231 170500 8.39 2.11 20151231 170500 8.42 2.11 20151231 170500 8.44 2.11 20151231 170500 8.46 2.11 20151231 170500 8.48 2.11 20151231 170500 8.51 2.11 20151231 170500 8.53 2.10 20151231 170600 6.36 1.98 20151231 170600 6.41 1.98 20151231 170600 6.42 1.98 20151231 170600 6.47 1.98 20151231 170600 6.50 1.98 20151231 170600 6.53 1.98 20151231 170600 6.55 1.98 20151231 170600 6.57 1.99 20151231 170600 6.58 1.98 20151231 170600 6.59 1.98 20151231 170600 6.60 1.99 20151231 170600 6.61 1.98 20151231 170600 6.62 1.98 20151231 170600 6.64 1.98 20151231 170600 6.64 1.99 20151231 170600 6.66 1.98 20151231 170600 6.66 2.02 20151231 170600 6.68 1.98 20151231 170600 6.69 1.98 20151231 170600 6.69 2.03 20151231 170600 6.70 1.99 20151231 170600 6.70 2.02 20151231 170600 6.73 2.02 20151231 170600 6.73 2.03 20151231 170600 6.75 1.99 20151231 170600 6.76 2.02 20151231 170600 6.77 2.03 20151231 170600 6.79 2.02 20151231 170600 6.80 1.99 20151231 170600 6.81 2.04 20151231 170600 6.82 2.02 20151231 170600 6.84 1.99 20151231 170600 6.84 2.04 20151231 170600 6.85 2.02 20151231 170600 6.86 1.99 20151231 170600 6.88 1.99 20151231 170600 6.88 2.01 20151231 170600 6.88 2.04 20151231 170600 6.91 1.99 20151231 170600 6.91 2.01 20151231 170600 6.94 1.99 20151231 170600 6.95 2.01 20151231 170600 6.96 1.99 20151231 170600 6.98 1.99 20151231 170600 6.99 2.01 20151231 170600 7.01 1.99 20151231 170600 7.03 2.01 20151231 170600 7.04 1.99 20151231 170600 7.07 1.99 20151231 170600 7.07 2.01 20151231 170600 7.10 1.99 20151231 170600 7.12 2.01 20151231 170600 7.13 1.99 20151231 170600 7.16 2.01 20151231 170600 7.17 2.00 20151231 170600 7.19 2.00 20151231 170600 7.21 2.00 20151231 170600 7.23 2.00 20151231 170600 7.25 2.00 20151231 170600 7.26 2.00 20151231 170600 7.29 2.00 20151231 170600 7.30 2.00 20151231 170700 6.82 2.10 20151231 170700 6.85 2.10 20151231 170700 6.86 2.09 20151231 170700 6.87 2.10 20151231 170700 6.90 2.09 20151231 170700 6.90 2.11 20151231 170700 6.92 2.04 20151231 170700 6.93 2.11 20151231 170700 6.94 2.09 20151231 170700 6.95 2.05 20151231 170700 6.96 2.11 20151231 170700 6.98 2.05 20151231 170700 6.98 2.09 20151231 170700 6.98 2.11 20151231 170700 7.00 2.05 20151231 170700 7.01 2.06 20151231 170700 7.01 2.12 20151231 170700 7.02 2.08 20151231 170700 7.03 2.06 20151231 170700 7.04 2.12 20151231 170700 7.05 2.06 20151231 170700 7.06 2.12 20151231 170700 7.07 2.06 20151231 170700 7.07 2.08 20151231 170700 7.07 2.12 20151231 170700 7.09 2.07 20151231 170700 7.09 2.12 20151231 170700 7.10 2.08 20151231 170700 7.11 2.07 20151231 170700 7.11 2.12 20151231 170700 7.13 2.12 20151231 170700 7.14 2.07 20151231 170700 7.14 2.08 20151231 170700 7.15 2.12 20151231 170700 7.16 2.13 20151231 170700 7.18 2.13 20151231 170700 7.20 2.13 20151231 170700 7.21 2.13 20151231 170700 7.22 2.13 20151231 170700 7.24 2.13 20151231 170700 7.25 2.13 20151231 170700 7.26 2.13 20151231 170700 7.26 2.15 20151231 170700 7.27 2.14 20151231 170700 7.28 2.14 20151231 170700 7.29 2.14 20151231 170700 7.29 2.15 20151231 170700 7.30 2.14 20151231 170700 7.31 2.14 20151231 170700 7.36 2.15 20151231 170700 7.40 2.15 20151231 170700 7.46 2.15 20151231 170700 7.52 2.15 20151231 170700 7.57 2.15 20151231 170700 7.63 2.15 20151231 170700 7.68 2.15 20151231 170800 7.35 2.13 20151231 170800 7.36 2.13 20151231 170800 7.37 2.13 20151231 170800 7.37 2.15 20151231 170800 7.38 2.13 20151231 170800 7.38 2.14 20151231 170800 7.39 2.13 20151231 170800 7.39 2.14 20151231 170800 7.39 2.15 20151231 170800 7.40 2.13 20151231 170800 7.40 2.14 20151231 170800 7.41 2.13 20151231 170800 7.42 2.13 20151231 170800 7.42 2.15 20151231 170800 7.43 2.13 20151231 170800 7.44 2.13 20151231 170800 7.45 2.13 20151231 170800 7.46 2.13 20151231 170800 7.46 2.14 20151231 170800 7.47 2.14 20151231 170800 7.48 2.14 20151231 170800 7.49 2.14 20151231 170800 7.50 2.14 20151231 170800 7.51 2.14 20151231 170800 7.52 2.14 20151231 170800 7.53 2.14 20151231 170800 7.54 2.14 20151231 170800 7.55 2.14 20151231 170800 7.57 2.14 20151231 170800 7.59 2.14 20151231 170800 7.61 2.14 20151231 170800 7.63 2.14 20151231 170800 7.65 2.15 20151231 170800 7.67 2.15 20151231 170800 7.69 2.15 20151231 170800 7.72 2.15 20151231 170800 7.74 2.15 20151231 170900 7.44 2.16 20151231 170900 7.47 2.16 20151231 170900 7.50 2.16 20151231 170900 7.52 2.17 20151231 170900 7.55 2.17 20151231 170900 7.58 2.17 20151231 170900 7.60 2.18 20151231 170900 7.61 2.19 20151231 170900 7.62 2.18 20151231 170900 7.62 2.19 20151231 170900 7.63 2.18 20151231 170900 7.63 2.19 20151231 170900 7.64 2.18 20151231 170900 7.64 2.19 20151231 170900 7.66 2.18 20151231 170900 7.66 2.19 20151231 170900 7.67 2.18 20151231 170900 7.67 2.19 20151231 170900 7.68 2.19 20151231 170900 7.70 2.19 20151231 170900 7.71 2.19 20151231 170900 7.72 2.19 20151231 170900 7.73 2.21 20151231 170900 7.74 2.19 20151231 170900 7.74 2.21 20151231 170900 7.75 2.21 20151231 170900 7.76 2.19 20151231 170900 7.76 2.20 20151231 170900 7.76 2.21 20151231 170900 7.77 2.19 20151231 170900 7.77 2.20 20151231 170900 7.77 2.21 20151231 170900 7.78 2.19 20151231 170900 7.78 2.20 20151231 170900 7.79 2.19 20151231 170900 7.79 2.20 20151231 170900 7.79 2.21 20151231 170900 7.80 2.19 20151231 170900 7.80 2.21 20151231 170900 7.82 2.21 20151231 170900 7.84 2.21 20151231 170900 7.86 2.21 20151231 170900 7.87 2.21 20151231 170900 7.88 2.21 20151231 170900 7.90 2.21 20151231 170900 7.91 2.21 20151231 170900 7.92 2.21 20151231 171000 7.71 2.16 20151231 171000 7.71 2.17 20151231 171000 7.72 2.15 20151231 171000 7.72 2.16 20151231 171000 7.72 2.17 20151231 171000 7.73 2.15 20151231 171000 7.73 2.17 20151231 171000 7.74 2.17 20151231 171000 7.75 2.17 20151231 171000 7.75 2.18 20151231 171000 7.76 2.15 20151231 171000 7.76 2.18 20151231 171000 7.77 2.18 20151231 171000 7.78 2.15 20151231 171000 7.78 2.18 20151231 171000 7.79 2.19 20151231 171000 7.80 2.14 20151231 171000 7.80 2.19 20151231 171000 7.81 2.19 20151231 171000 7.82 2.19 20151231 171000 7.83 2.14 20151231 171000 7.83 2.20 20151231 171000 7.85 2.14 20151231 171000 7.85 2.20 20151231 171000 7.87 2.14 20151231 171000 7.87 2.20 20151231 171000 7.89 2.20 20151231 171000 7.90 2.14 20151231 171000 7.91 2.20 20151231 171000 7.92 2.14 20151231 171000 7.92 2.20 20151231 171000 7.93 2.21 20151231 171000 7.94 2.14 20151231 171000 7.94 2.20 20151231 171000 7.95 2.13 20151231 171000 7.95 2.20 20151231 171000 7.96 2.13 20151231 171000 7.97 2.10 20151231 171000 7.97 2.13 20151231 171000 7.97 2.20 20151231 171000 7.98 2.10 20151231 171000 7.98 2.11 20151231 171000 7.98 2.12 20151231 171000 7.99 2.11 20151231 171000 7.99 2.12 20151231 171000 8.00 2.11 20151231 171000 8.00 2.12 20151231 171100 7.54 1.88 20151231 171100 7.56 1.89 20151231 171100 7.59 1.89 20151231 171100 7.61 1.89 20151231 171100 7.64 1.90 20151231 171100 7.67 1.90 20151231 171100 7.67 1.96 20151231 171100 7.68 1.96 20151231 171100 7.68 1.97 20151231 171100 7.69 1.97 20151231 171100 7.70 1.91 20151231 171100 7.70 1.96 20151231 171100 7.70 1.97 20151231 171100 7.70 1.98 20151231 171100 7.71 1.98 20151231 171100 7.72 1.95 20151231 171100 7.72 1.98 20151231 171100 7.73 1.91 20151231 171100 7.73 1.99 20151231 171100 7.74 1.99 20151231 171100 7.75 1.91 20151231 171100 7.75 1.95 20151231 171100 7.75 2.00 20151231 171100 7.76 1.95 20151231 171100 7.78 1.92 20151231 171100 7.78 1.95 20151231 171100 7.78 2.00 20151231 171100 7.79 2.00 20151231 171100 7.80 1.92 20151231 171100 7.81 1.92 20151231 171100 7.81 1.93 20151231 171100 7.81 1.94 20151231 171100 7.81 2.01 20151231 171100 7.82 1.93 20151231 171100 7.82 1.94 20151231 171100 7.83 1.93 20151231 171100 7.83 2.01 20151231 171100 7.84 1.94 20151231 171100 7.85 1.94 20151231 171100 7.85 2.01 20151231 171100 7.87 2.02 20151231 171100 7.89 2.02 20151231 171100 7.90 2.02 20151231 171100 7.91 2.03 20151231 171100 7.92 2.04 20151231 171100 7.93 2.04 20151231 171100 7.94 2.05 20151231 171100 7.95 2.05 20151231 171100 7.96 2.06 20151231 171100 7.96 2.09 20151231 171100 7.96 2.10 20151231 171100 7.97 2.06 20151231 171100 7.97 2.08 20151231 171100 7.97 2.09 20151231 171100 7.97 2.10 20151231 171100 7.98 2.07 20151231 171100 7.98 2.08 20151231 171200 5.82 1.54 20151231 171200 5.84 1.55 20151231 171200 5.86 1.56 20151231 171200 5.91 1.57 20151231 171200 5.98 1.58 20151231 171200 6.03 1.58 20151231 171200 6.10 1.59 20151231 171200 6.17 1.60 20151231 171200 6.24 1.61 20151231 171200 6.29 1.62 20151231 171200 6.36 1.63 20151231 171200 6.43 1.64 20151231 171200 6.46 1.65 20151231 171200 6.51 1.66 20151231 171200 6.56 1.67 20151231 171200 6.60 1.67 20151231 171200 6.64 1.68 20151231 171200 6.68 1.69 20151231 171200 6.73 1.70 20151231 171200 6.77 1.71 20151231 171200 6.81 1.72 20151231 171200 6.83 1.72 20151231 171200 6.86 1.73 20151231 171200 6.88 1.73 20151231 171200 6.91 1.74 20151231 171200 6.94 1.74 20151231 171200 6.96 1.75 20151231 171200 6.98 1.76 20151231 171200 7.01 1.76 20151231 171200 7.05 1.77 20151231 171200 7.09 1.77 20151231 171200 7.14 1.78 20151231 171200 7.19 1.78 20151231 171200 7.23 1.79 20151231 171200 7.28 1.79 20151231 171200 7.33 1.80 20151231 171200 7.38 1.81 20151231 171200 7.41 1.86 20151231 171200 7.42 1.81 20151231 171200 7.42 1.86 20151231 171200 7.43 1.86 20151231 171200 7.44 1.81 20151231 171200 7.45 1.82 20151231 171200 7.45 1.85 20151231 171200 7.45 1.87 20151231 171200 7.46 1.85 20151231 171200 7.46 1.87 20151231 171200 7.47 1.83 20151231 171200 7.47 1.85 20151231 171200 7.48 1.83 20151231 171200 7.48 1.85 20151231 171200 7.48 1.87 20151231 171200 7.49 1.83 20151231 171200 7.50 1.84 20151231 171200 7.50 1.85 20151231 171200 7.50 1.88 20151231 171200 7.51 1.84 20151231 171200 7.51 1.88 20151231 171200 7.52 1.85 20151231 171200 7.53 1.84 20151231 171200 7.53 1.88 20151231 171300 4.37 1.35 20151231 171300 4.40 1.35 20151231 171300 4.42 1.35 20151231 171300 4.44 1.35 20151231 171300 4.46 1.35 20151231 171300 4.49 1.35 20151231 171300 4.51 1.35 20151231 171300 4.52 1.35 20151231 171300 4.54 1.35 20151231 171300 4.56 1.36 20151231 171300 4.58 1.36 20151231 171300 4.60 1.36 20151231 171300 4.63 1.36 20151231 171300 4.65 1.36 20151231 171300 4.67 1.36 20151231 171300 4.70 1.36 20151231 171300 4.73 1.36 20151231 171300 4.76 1.36 20151231 171300 4.79 1.37 20151231 171300 4.83 1.37 20151231 171300 4.87 1.37 20151231 171300 4.90 1.37 20151231 171300 4.94 1.37 20151231 171300 4.98 1.37 20151231 171300 5.00 1.37 20151231 171300 5.03 1.37 20151231 171300 5.07 1.38 20151231 171300 5.10 1.38 20151231 171300 5.14 1.38 20151231 171300 5.18 1.38 20151231 171300 5.22 1.39 20151231 171300 5.26 1.39 20151231 171300 5.29 1.39 20151231 171300 5.30 1.39 20151231 171300 5.32 1.40 20151231 171300 5.34 1.40 20151231 171300 5.35 1.40 20151231 171300 5.38 1.41 20151231 171300 5.40 1.41 20151231 171300 5.42 1.41 20151231 171300 5.44 1.42 20151231 171300 5.46 1.42 20151231 171300 5.48 1.43 20151231 171300 5.49 1.43 20151231 171300 5.50 1.44 20151231 171300 5.51 1.44 20151231 171300 5.52 1.45 20151231 171300 5.53 1.45 20151231 171300 5.55 1.45 20151231 171300 5.56 1.46 20151231 171300 5.58 1.47 20151231 171300 5.60 1.47 20151231 171300 5.62 1.48 20151231 171300 5.63 1.48 20151231 171300 5.65 1.49 20151231 171300 5.67 1.49 20151231 171300 5.69 1.50 20151231 171300 5.71 1.51 20151231 171300 5.73 1.52 20151231 171300 5.75 1.52 20151231 171300 5.77 1.53 20151231 171300 5.79 1.54 20151231 171400 4.31 1.35 20151231 171400 4.32 1.35 20151231 171400 4.33 1.35 20151231 171400 4.34 1.35 20151231 171400 4.35 1.35 20151231 171400 4.36 1.35 20151231 171400 4.37 1.36 20151231 171400 4.39 1.36 20151231 171400 4.42 1.36 20151231 171400 4.46 1.36 20151231 171400 4.50 1.36 20151231 171400 4.55 1.37 20151231 171400 4.59 1.37 20151231 171400 4.64 1.37 20151231 171400 4.70 1.37 20151231 171400 4.75 1.38 20151231 171400 4.80 1.38 20151231 171400 4.87 1.38 20151231 171400 4.92 1.39 20151231 171400 4.98 1.39 20151231 171400 5.01 1.41 20151231 171400 5.03 1.39 20151231 171400 5.09 1.40 20151231 171400 5.09 1.41 20151231 171400 5.15 1.40 20151231 171400 5.15 1.41 20151231 171400 5.21 1.40 20151231 171400 5.23 1.41 20151231 171400 5.27 1.41 20151231 171400 5.31 1.41 20151231 171400 5.33 1.41 20151231 171400 5.37 1.41 20151231 171400 5.42 1.41 20151231 171400 5.43 1.41 20151231 171400 5.44 1.41 20151231 171400 5.45 1.41 20151231 171400 5.47 1.41 20151231 171400 5.47 1.42 20151231 171400 5.48 1.41 20151231 171400 5.48 1.42 20151231 171400 5.50 1.41 20151231 171400 5.51 1.42 20151231 171400 5.53 1.42 20151231 171400 5.55 1.42 20151231 171400 5.58 1.42 20151231 171400 5.61 1.42 20151231 171400 5.65 1.42 20151231 171400 5.71 1.42 20151231 171400 5.72 1.42 20151231 171400 5.77 1.42 20151231 171400 5.78 1.42 20151231 171400 5.83 1.42 20151231 171500 1.16 1.32 20151231 171500 1.17 1.33 20151231 171500 1.26 1.32 20151231 171500 1.40 1.32 20151231 171500 1.57 1.32 20151231 171500 1.68 1.33 20151231 171500 1.75 1.32 20151231 171500 1.91 1.31 20151231 171500 2.11 1.31 20151231 171500 2.16 1.34 20151231 171500 2.31 1.31 20151231 171500 2.49 1.31 20151231 171500 2.67 1.31 20151231 171500 2.81 1.34 20151231 171500 2.87 1.31 20151231 171500 3.05 1.31 20151231 171500 3.28 1.31 20151231 171500 3.47 1.35 20151231 171500 3.51 1.31 20151231 171500 3.76 1.32 20151231 171500 3.97 1.32 20151231 171500 4.00 1.35 20151231 171500 4.08 1.39 20151231 171500 4.13 1.39 20151231 171500 4.23 1.32 20151231 171500 4.23 1.39 20151231 171500 4.28 1.39 20151231 171500 4.31 1.40 20151231 171500 4.41 1.40 20151231 171500 4.43 1.32 20151231 171500 4.49 1.32 20151231 171500 4.50 1.39 20151231 171500 4.52 1.40 20151231 171500 4.56 1.32 20151231 171500 4.60 1.40 20151231 171500 4.63 1.32 20151231 171500 4.68 1.36 20151231 171500 4.70 1.33 20151231 171500 4.70 1.40 20151231 171500 4.73 1.39 20151231 171500 4.77 1.33 20151231 171500 4.80 1.41 20151231 171500 4.85 1.33 20151231 171500 4.89 1.41 20151231 171500 4.93 1.33 20151231 171500 4.95 1.41 20151231 171500 4.97 1.39 20151231 171500 5.01 1.33 20151231 171500 5.03 1.33 20151231 171500 5.16 1.40 20151231 171500 5.35 1.36 20151231 171500 5.40 1.40 20151231 171500 5.64 1.40 20151231 171500 5.84 1.40 20151231 171500 6.00 1.36 20151231 171500 6.01 1.40 20151231 171500 6.06 1.40 20151231 171500 6.10 1.39 20151231 171500 6.14 1.39 20151231 171500 6.19 1.38 20151231 171500 6.24 1.38 20151231 171500 6.28 1.38 20151231 171500 6.32 1.37 20151231 171500 6.34 1.37 20151231 171600 1.68 1.43 20151231 171600 1.83 1.43 20151231 171600 1.96 1.43 20151231 171600 2.21 1.43 20151231 171600 2.22 1.43 20151231 171600 2.23 1.44 20151231 171600 2.24 1.45 20151231 171600 2.25 1.46 20151231 171600 2.26 1.46 20151231 171600 2.27 1.47 20151231 171600 2.30 1.47 20151231 171600 2.32 1.48 20151231 171600 2.45 1.49 20151231 171600 2.59 1.50 20151231 171600 2.77 1.52 20151231 171600 2.86 1.43 20151231 171600 2.96 1.53 20151231 171600 3.11 1.54 20151231 171600 3.31 1.56 20151231 171600 3.51 1.57 20151231 171600 3.59 1.43 20151231 171600 3.67 1.58 20151231 171600 3.87 1.59 20151231 171600 3.96 1.61 20151231 171600 4.02 1.63 20151231 171600 4.08 1.64 20151231 171600 4.16 1.66 20151231 171600 4.23 1.68 20151231 171600 4.31 1.69 20151231 171600 4.37 1.43 20151231 171600 4.39 1.71 20151231 171600 4.48 1.73 20151231 171600 4.56 1.74 20151231 171600 4.58 1.37 20151231 171600 4.60 1.37 20151231 171600 4.63 1.36 20151231 171600 4.65 1.76 20151231 171600 4.66 1.36 20151231 171600 4.67 1.37 20151231 171600 4.69 1.36 20151231 171600 4.73 1.35 20151231 171600 4.75 1.78 20151231 171600 4.77 1.35 20151231 171600 4.80 1.38 20151231 171600 4.82 1.35 20151231 171600 4.82 1.80 20151231 171600 4.87 1.34 20151231 171600 4.92 1.34 20151231 171600 4.93 1.34 20151231 171600 4.94 1.39 20151231 171600 4.95 1.34 20151231 171600 4.96 1.34 20151231 171600 4.98 1.34 20151231 171600 5.00 1.33 20151231 171600 5.02 1.33 20151231 171600 5.02 1.43 20151231 171600 5.09 1.40 20151231 171600 5.24 1.40 20151231 171600 5.42 1.41 20151231 171600 5.61 1.42 20151231 171600 5.78 1.43 20151231 171600 5.83 1.43 20151231 171700 4.92 1.82 20151231 171700 5.01 1.84 20151231 171700 5.11 1.86 20151231 171700 5.19 1.88 20151231 171700 5.28 1.90 20151231 171700 5.33 2.19 20151231 171700 5.36 1.92 20151231 171700 5.36 2.18 20151231 171700 5.36 2.21 20151231 171700 5.39 1.94 20151231 171700 5.39 2.17 20151231 171700 5.42 2.15 20151231 171700 5.43 1.96 20151231 171700 5.44 2.22 20151231 171700 5.46 2.14 20151231 171700 5.47 1.98 20151231 171700 5.49 2.23 20151231 171700 5.50 1.99 20151231 171700 5.51 2.13 20151231 171700 5.54 2.01 20151231 171700 5.55 2.11 20151231 171700 5.56 2.24 20151231 171700 5.58 2.03 20151231 171700 5.60 2.10 20151231 171700 5.62 2.05 20151231 171700 5.62 2.25 20151231 171700 5.66 2.09 20151231 171700 5.67 2.07 20151231 171700 5.70 2.26 20151231 171700 5.75 2.27 20151231 171700 5.82 2.29 20151231 171700 5.89 2.30 20151231 171700 5.90 2.31 20151231 171700 5.91 2.32 20151231 171700 5.93 2.33 20151231 171700 5.94 2.34 20151231 171700 5.95 2.35 20151231 171700 5.97 2.36 20151231 171700 5.98 2.37 20151231 171700 6.00 2.38 20151231 171700 6.01 2.39 20151231 171700 6.05 2.41 20151231 171700 6.08 2.42 20151231 171700 6.11 2.43 20151231 171700 6.15 2.45 20151231 171700 6.18 2.46 20151231 171700 6.22 2.48 20151231 171700 6.26 2.49 20151231 171700 6.29 2.51 20151231 171700 6.34 2.52 20151231 171700 6.41 2.54 20151231 171700 6.46 2.55 20151231 171700 6.53 2.57 20151231 171700 6.60 2.59 20151231 171700 6.67 2.60 20151231 171700 6.72 2.62 20151231 171700 6.79 2.63 20151231 171700 6.86 2.65 20151231 171700 6.88 2.67 20151231 171700 6.89 2.68 20151231 171700 6.90 2.70 20151231 171700 6.92 2.72 20151231 171700 6.93 2.74 20151231 171800 6.93 2.76 20151231 171800 6.94 2.77 20151231 171800 6.96 2.79 20151231 171800 6.97 2.81 20151231 171800 6.99 2.82 20151231 171800 7.03 2.84 20151231 171800 7.06 2.86 20151231 171800 7.10 2.88 20151231 171800 7.13 2.90 20151231 171800 7.17 2.91 20151231 171800 7.20 2.93 20151231 171800 7.23 2.95 20151231 171800 7.27 2.97 20151231 171800 7.34 2.99 20151231 171800 7.38 3.01 20151231 171800 7.45 3.03 20151231 171800 7.51 3.05 20151231 171800 7.56 3.06 20151231 171800 7.63 3.08 20151231 171800 7.69 3.10 20151231 171800 7.74 3.12 20151231 171800 7.81 3.14 20151231 171800 7.87 3.16 20151231 171800 7.92 3.18 20151231 171800 7.97 3.20 20151231 171800 8.03 3.22 20151231 171800 8.09 3.24 20151231 171800 8.14 3.26 20151231 171800 8.20 3.28 20151231 171800 8.27 3.30 20151231 171800 8.31 3.32 20151231 171800 8.36 3.34 20151231 171800 8.40 3.36 20151231 171800 8.44 3.37 20151231 171800 8.49 3.39 20151231 171800 8.53 3.41 20151231 171800 8.57 3.43 20151231 171800 8.62 3.45 20151231 171800 8.67 3.47 20151231 171800 8.70 3.48 20151231 171800 8.74 3.50 20151231 171800 8.78 3.51 20151231 171800 8.81 3.53 20151231 171800 8.84 3.55 20151231 171800 8.88 3.56 20151231 171800 8.92 3.58 20151231 171800 8.95 3.59 20151231 171800 8.99 3.61 20151231 171800 9.03 3.63 20151231 171800 9.07 3.64 20151231 171800 9.12 3.65 20151231 171800 9.16 3.67 20151231 171800 9.20 3.68 20151231 171800 9.25 3.70 20151231 171800 9.30 3.71 20151231 171800 9.34 3.72 20151231 171800 9.38 3.74 20151231 171800 9.46 3.75 20151231 171800 9.52 3.77 20151231 171800 9.59 3.78 20151231 171800 9.67 3.79 20151231 171800 9.75 3.81 20151231 171800 9.81 3.82 20151231 171800 9.89 3.84 20151231 171900 10.04 3.86 20151231 171900 10.13 3.88 20151231 171900 10.22 3.89 20151231 171900 10.30 3.90 20151231 171900 10.39 3.92 20151231 171900 10.48 3.93 20151231 171900 10.56 3.94 20151231 171900 10.65 3.96 20151231 171900 10.74 3.97 20151231 171900 10.82 3.98 20151231 171900 10.91 4.00 20151231 171900 11.01 4.01 20151231 171900 11.09 4.02 20151231 171900 11.19 4.04 20151231 171900 11.28 4.05 20151231 171900 11.38 4.07 20151231 171900 11.46 4.08 20151231 171900 11.56 4.09 20151231 171900 11.66 4.11 20151231 171900 11.74 4.12 20151231 171900 11.85 4.14 20151231 171900 11.95 4.16 20151231 171900 12.04 4.17 20151231 171900 12.14 4.19 20151231 171900 12.25 4.21 20151231 171900 12.33 4.22 20151231 171900 12.44 4.24 20151231 171900 12.53 4.26 20151231 171900 12.61 4.27 20151231 171900 12.69 4.29 20151231 171900 12.78 4.31 20151231 171900 12.86 4.33 20151231 171900 12.95 4.35 20151231 171900 13.04 4.37 20151231 171900 13.11 4.39 20151231 171900 13.20 4.41 20151231 171900 13.29 4.43 20151231 171900 13.36 4.45 20151231 171900 13.44 4.48 20151231 171900 13.53 4.50 20151231 171900 13.61 4.53 20151231 171900 13.68 4.55 20151231 171900 13.77 4.57 20151231 171900 13.85 4.60 20151231 171900 13.92 4.62 20151231 171900 13.97 4.64 20151231 171900 14.03 4.67 20151231 171900 14.07 4.69 20151231 171900 14.13 4.72 20151231 171900 14.19 4.74 20151231 171900 14.23 4.76 20151231 171900 14.29 4.79 20151231 171900 14.35 4.82 20151231 171900 14.38 4.84 20151231 171900 14.39 4.86 20151231 171900 14.40 4.88 20151231 171900 14.41 4.90 20151231 171900 14.43 4.92 20151231 171900 14.44 4.95 20151231 171900 14.46 4.96 20151231 171900 14.47 4.99 20151231 171900 14.49 5.01 20151231 171900 9.97 3.85 20151231 172000 14.52 5.03 20151231 172000 14.58 5.05 20151231 172000 14.63 5.07 20151231 172000 14.67 5.09 20151231 172000 14.72 5.11 20151231 172000 14.76 5.13 20151231 172000 14.81 5.16 20151231 172000 14.85 5.17 20151231 172000 14.90 5.20 20151231 172000 14.97 5.22 20151231 172000 15.04 5.24 20151231 172000 15.12 5.26 20151231 172000 15.20 5.28 20151231 172000 15.27 5.29 20151231 172000 15.35 5.32 20151231 172000 15.43 5.34 20151231 172000 15.49 5.35 20151231 172000 15.58 5.38 20151231 172000 15.59 5.39 20151231 172000 15.61 5.40 20151231 172000 15.63 5.41 20151231 172000 15.66 5.43 20151231 172000 15.68 5.44 20151231 172000 15.70 5.45 20151231 172000 15.73 5.47 20151231 172000 15.76 5.48 20151231 172000 15.79 5.49 20151231 172000 15.84 5.51 20151231 172000 15.87 5.52 20151231 172000 15.92 5.53 20151231 172000 15.97 5.54 20151231 172000 16.01 5.55 20151231 172000 16.05 5.56 20151231 172000 16.10 5.57 20151231 172000 16.14 5.58 20151231 172000 16.19 5.60 20151231 172000 16.25 5.61 20151231 172000 16.30 5.62 20151231 172000 16.35 5.63 20151231 172000 16.41 5.65 20151231 172000 16.46 5.66 20151231 172000 16.52 5.67 20151231 172000 16.58 5.68 20151231 172000 16.63 5.69 20151231 172000 16.67 5.71 20151231 172000 16.67 5.87 20151231 172000 16.70 5.72 20151231 172000 16.70 5.86 20151231 172000 16.74 5.74 20151231 172000 16.74 5.86 20151231 172000 16.77 5.75 20151231 172000 16.77 5.85 20151231 172000 16.81 5.85 20151231 172000 16.82 5.76 20151231 172000 16.86 5.84 20151231 172000 16.87 5.78 20151231 172000 16.89 5.84 20151231 172000 16.91 5.79 20151231 172000 16.95 5.83 20151231 172000 16.97 5.81 20151231 172000 17.00 5.83 20151231 172000 17.03 5.82 20151231 172100 12.90 4.87 20151231 172100 12.92 4.90 20151231 172100 12.93 4.93 20151231 172100 12.95 4.95 20151231 172100 12.96 4.97 20151231 172100 13.00 5.00 20151231 172100 13.04 5.03 20151231 172100 13.08 5.06 20151231 172100 13.13 5.09 20151231 172100 13.16 5.11 20151231 172100 13.20 5.14 20151231 172100 13.25 5.17 20151231 172100 13.28 5.20 20151231 172100 13.32 5.23 20151231 172100 13.40 5.26 20151231 172100 13.47 5.28 20151231 172100 13.56 5.31 20151231 172100 13.66 5.33 20151231 172100 13.73 5.36 20151231 172100 13.81 5.38 20151231 172100 13.90 5.41 20151231 172100 13.97 5.43 20151231 172100 14.06 5.46 20151231 172100 14.17 5.48 20151231 172100 14.26 5.50 20151231 172100 14.38 5.52 20151231 172100 14.50 5.54 20151231 172100 14.60 5.56 20151231 172100 14.72 5.59 20151231 172100 14.84 5.61 20151231 172100 14.95 5.63 20151231 172100 15.06 5.65 20151231 172100 15.16 5.66 20151231 172100 15.23 5.68 20151231 172100 15.33 5.69 20151231 172100 15.43 5.71 20151231 172100 15.51 5.73 20151231 172100 15.61 5.74 20151231 172100 15.73 5.76 20151231 172100 15.81 5.77 20151231 172100 15.90 5.79 20151231 172100 15.97 5.80 20151231 172100 16.03 5.81 20151231 172100 16.10 5.82 20151231 172100 16.18 5.83 20151231 172100 16.24 5.84 20151231 172100 16.32 5.86 20151231 172100 16.40 5.87 20151231 172100 16.46 5.88 20151231 172100 16.50 5.88 20151231 172100 16.52 5.88 20151231 172100 16.54 5.88 20151231 172100 16.56 5.88 20151231 172100 16.58 5.88 20151231 172100 16.60 5.88 20151231 172100 16.63 5.88 20151231 172100 16.66 5.89 20151231 172100 16.68 5.87 20151231 172100 16.68 5.88 20151231 172100 16.68 5.89 20151231 172200 11.38 3.84 20151231 172200 11.42 3.85 20151231 172200 11.46 3.86 20151231 172200 11.49 3.87 20151231 172200 11.53 3.89 20151231 172200 11.57 3.90 20151231 172200 11.61 3.91 20151231 172200 11.66 3.93 20151231 172200 11.70 3.94 20151231 172200 11.74 3.95 20151231 172200 11.79 3.97 20151231 172200 11.83 3.98 20151231 172200 11.87 3.99 20151231 172200 11.92 4.01 20151231 172200 11.96 4.02 20151231 172200 12.00 4.04 20151231 172200 12.04 4.05 20151231 172200 12.09 4.07 20151231 172200 12.12 4.08 20151231 172200 12.17 4.09 20151231 172200 12.22 4.11 20151231 172200 12.25 4.12 20151231 172200 12.30 4.13 20151231 172200 12.35 4.15 20151231 172200 12.38 4.16 20151231 172200 12.41 4.18 20151231 172200 12.44 4.19 20151231 172200 12.47 4.21 20151231 172200 12.51 4.22 20151231 172200 12.54 4.24 20151231 172200 12.57 4.25 20151231 172200 12.60 4.27 20151231 172200 12.63 4.28 20151231 172200 12.64 4.30 20151231 172200 12.65 4.31 20151231 172200 12.66 4.33 20151231 172200 12.67 4.35 20151231 172200 12.68 4.36 20151231 172200 12.69 4.38 20151231 172200 12.69 4.39 20151231 172200 12.70 4.41 20151231 172200 12.71 4.43 20151231 172200 12.71 4.44 20151231 172200 12.71 4.46 20151231 172200 12.71 4.48 20151231 172200 12.71 4.49 20151231 172200 12.71 4.51 20151231 172200 12.71 4.53 20151231 172200 12.71 4.55 20151231 172200 12.71 4.56 20151231 172200 12.72 4.58 20151231 172200 12.73 4.60 20151231 172200 12.75 4.62 20151231 172200 12.76 4.65 20151231 172200 12.77 4.66 20151231 172200 12.78 4.69 20151231 172200 12.79 4.71 20151231 172200 12.80 4.73 20151231 172200 12.81 4.75 20151231 172200 12.83 4.77 20151231 172200 12.84 4.79 20151231 172200 12.86 4.82 20151231 172200 12.88 4.85 20151231 172300 10.42 3.06 20151231 172300 10.43 3.07 20151231 172300 10.44 3.08 20151231 172300 10.45 3.09 20151231 172300 10.47 3.10 20151231 172300 10.48 3.11 20151231 172300 10.49 3.11 20151231 172300 10.50 3.12 20151231 172300 10.52 3.13 20151231 172300 10.54 3.14 20151231 172300 10.57 3.15 20151231 172300 10.59 3.17 20151231 172300 10.61 3.18 20151231 172300 10.64 3.19 20151231 172300 10.67 3.20 20151231 172300 10.68 3.21 20151231 172300 10.71 3.22 20151231 172300 10.73 3.23 20151231 172300 10.75 3.24 20151231 172300 10.76 3.26 20151231 172300 10.78 3.27 20151231 172300 10.80 3.28 20151231 172300 10.82 3.29 20151231 172300 10.84 3.30 20151231 172300 10.86 3.32 20151231 172300 10.88 3.33 20151231 172300 10.89 3.34 20151231 172300 10.89 3.35 20151231 172300 10.90 3.37 20151231 172300 10.90 3.38 20151231 172300 10.91 3.39 20151231 172300 10.92 3.41 20151231 172300 10.93 3.42 20151231 172300 10.94 3.43 20151231 172300 10.94 3.56 20151231 172300 10.95 3.44 20151231 172300 10.95 3.46 20151231 172300 10.95 3.47 20151231 172300 10.95 3.48 20151231 172300 10.95 3.50 20151231 172300 10.95 3.51 20151231 172300 10.95 3.52 20151231 172300 10.95 3.53 20151231 172300 10.95 3.55 20151231 172300 10.95 3.57 20151231 172300 10.96 3.59 20151231 172300 10.96 3.60 20151231 172300 10.97 3.61 20151231 172300 10.98 3.63 20151231 172300 10.99 3.64 20151231 172300 10.99 3.65 20151231 172300 11.00 3.66 20151231 172300 11.01 3.68 20151231 172300 11.03 3.69 20151231 172300 11.06 3.70 20151231 172300 11.09 3.72 20151231 172300 11.12 3.73 20151231 172300 11.15 3.74 20151231 172300 11.18 3.76 20151231 172300 11.20 3.77 20151231 172300 11.23 3.78 20151231 172300 11.27 3.80 20151231 172300 11.30 3.81 20151231 172300 11.34 3.82 20151231 172400 10.02 2.77 20151231 172400 10.05 2.78 20151231 172400 10.08 2.79 20151231 172400 10.12 2.80 20151231 172400 10.15 2.81 20151231 172400 10.15 2.82 20151231 172400 10.16 2.83 20151231 172400 10.16 2.84 20151231 172400 10.17 2.85 20151231 172400 10.17 2.86 20151231 172400 10.17 2.87 20151231 172400 10.18 2.88 20151231 172400 10.18 2.89 20151231 172400 10.18 2.90 20151231 172400 10.19 2.91 20151231 172400 10.20 2.91 20151231 172400 10.21 2.92 20151231 172400 10.22 2.93 20151231 172400 10.23 2.94 20151231 172400 10.24 2.95 20151231 172400 10.25 2.96 20151231 172400 10.26 2.97 20151231 172400 10.27 2.97 20151231 172400 10.29 2.98 20151231 172400 10.30 2.99 20151231 172400 10.32 3.00 20151231 172400 10.34 3.01 20151231 172400 10.35 3.02 20151231 172400 10.37 3.03 20151231 172400 10.38 3.03 20151231 172400 10.39 3.04 20151231 172400 10.41 3.05 20151231 172400 9.70 2.53 20151231 172400 9.71 2.54 20151231 172400 9.72 2.56 20151231 172400 9.73 2.57 20151231 172400 9.73 2.59 20151231 172400 9.74 2.60 20151231 172400 9.75 2.61 20151231 172400 9.76 2.63 20151231 172400 9.78 2.64 20151231 172400 9.79 2.65 20151231 172400 9.81 2.66 20151231 172400 9.82 2.68 20151231 172400 9.84 2.69 20151231 172400 9.86 2.70 20151231 172400 9.87 2.71 20151231 172400 9.90 2.72 20151231 172400 9.93 2.73 20151231 172400 9.96 2.74 20151231 172400 9.99 2.76 20151231 173900 5.58 2.81 20151231 173900 5.62 2.81 20151231 173900 5.66 2.81 20151231 173900 5.70 2.80 20151231 173900 5.77 2.80 20151231 173900 5.82 2.80 20151231 173900 5.87 2.80 20151231 173900 5.93 2.80 20151231 173900 5.98 2.80 20151231 173900 6.04 2.80 20151231 173900 6.10 2.81 20151231 173900 6.15 2.81 20151231 173900 6.21 2.81 20151231 173900 6.28 2.81 20151231 173900 6.34 2.81 20151231 173900 6.40 2.81 20151231 173900 6.47 2.81 20151231 173900 6.53 2.81 20151231 173900 6.59 2.81 20151231 173900 6.65 2.81 20151231 173900 6.71 2.81 20151231 173900 6.77 2.81 20151231 173900 6.83 2.81 20151231 173900 6.88 2.80 20151231 173900 6.95 2.80 20151231 173900 7.00 2.80 20151231 173900 7.05 2.80 20151231 173900 7.11 2.80 20151231 173900 7.17 2.80 20151231 173900 7.22 2.80 20151231 174000 4.98 2.85 20151231 174000 5.00 2.85 20151231 174000 5.03 2.84 20151231 174000 5.03 2.86 20151231 174000 5.06 2.87 20151231 174000 5.07 2.84 20151231 174000 5.08 2.88 20151231 174000 5.11 2.84 20151231 174000 5.11 2.88 20151231 174000 5.14 2.89 20151231 174000 5.15 2.84 20151231 174000 5.17 2.90 20151231 174000 5.20 2.83 20151231 174000 5.21 2.90 20151231 174000 5.24 2.83 20151231 174000 5.25 2.91 20151231 174000 5.28 2.83 20151231 174000 5.32 2.82 20151231 174000 5.34 2.92 20151231 174000 5.36 2.82 20151231 174000 5.40 2.82 20151231 174000 5.43 2.82 20151231 174000 5.44 2.93 20151231 174000 5.47 2.82 20151231 174000 5.50 2.81 20151231 174000 5.54 2.94 20151231 174000 5.55 2.81 20151231 174000 5.62 2.95 20151231 174000 5.72 2.96 20151231 174000 5.81 2.96 20151231 174000 5.89 2.97 20151231 174000 5.97 2.98 20151231 174000 6.04 2.99 20151231 174000 6.07 2.99 20151231 174000 6.12 3.00 20151231 174000 6.16 3.00 20151231 174000 6.20 3.01 20151231 174000 6.24 3.01 20151231 174000 6.29 3.02 20151231 174000 6.33 3.03 20151231 174000 6.37 3.03 20151231 174000 6.45 3.04 20151231 174000 6.55 3.04 20151231 174000 6.63 3.04 20151231 174000 6.74 3.05 20151231 174000 6.85 3.05 20151231 174000 6.94 3.06 20151231 174000 7.05 3.06 20151231 174000 7.16 3.06 20151231 174000 7.26 3.07 20151231 174000 7.33 3.07 20151231 174000 7.39 3.08 20151231 174000 7.44 3.08 20151231 174000 7.49 3.08 20151231 174000 7.54 3.09 20151231 174000 7.59 3.09 20151231 174000 7.60 3.11 20151231 174000 7.64 3.09 20151231 174000 7.64 3.11 20151231 174000 7.67 3.10 20151231 174000 7.69 3.10 20151231 174000 7.72 3.10 20151231 174000 7.73 3.10 20151231 174100 7.19 3.23 20151231 174100 7.20 3.22 20151231 174100 7.21 3.22 20151231 174100 7.22 3.22 20151231 174100 7.23 3.22 20151231 174100 7.24 3.22 20151231 174100 7.25 3.22 20151231 174100 7.29 3.22 20151231 174100 7.34 3.22 20151231 174100 7.39 3.22 20151231 174100 7.44 3.22 20151231 174100 7.46 3.13 20151231 174100 7.46 3.14 20151231 174100 7.47 3.12 20151231 174100 7.47 3.14 20151231 174100 7.48 3.12 20151231 174100 7.48 3.14 20151231 174100 7.49 3.22 20151231 174100 7.50 3.11 20151231 174100 7.50 3.15 20151231 174100 7.52 3.11 20151231 174100 7.55 3.11 20151231 174100 7.55 3.23 20151231 174100 7.56 3.16 20151231 174100 7.57 3.11 20151231 174100 7.61 3.23 20151231 174100 7.62 3.16 20151231 174100 7.65 3.23 20151231 174100 7.68 3.17 20151231 174100 7.71 3.23 20151231 174100 7.74 3.18 20151231 174100 7.74 3.23 20151231 174100 7.75 3.23 20151231 174100 7.78 3.23 20151231 174100 7.80 3.18 20151231 174100 7.80 3.23 20151231 174100 7.81 3.23 20151231 174100 7.83 3.23 20151231 174100 7.85 3.19 20151231 174100 7.85 3.23 20151231 174100 7.86 3.23 20151231 174100 7.87 3.23 20151231 174100 7.89 3.23 20151231 174100 7.91 3.23 20151231 174100 7.92 3.20 20151231 174100 7.93 3.23 20151231 174100 7.95 3.23 20151231 174100 7.97 3.23 20151231 174100 7.98 3.20 20151231 174100 8.00 3.23 20151231 174100 8.02 3.21 20151231 174100 8.02 3.23 20151231 174100 8.03 3.21 20151231 174100 8.04 3.21 20151231 174100 8.05 3.22 20151231 174100 8.05 3.23 20151231 174100 8.06 3.22 20151231 174100 8.06 3.23 20151231 174200 6.98 3.23 20151231 174200 6.99 3.23 20151231 174200 7.00 3.23 20151231 174200 7.01 3.23 20151231 174200 7.02 3.23 20151231 174200 7.03 3.23 20151231 174200 7.04 3.22 20151231 174200 7.05 3.23 20151231 174200 7.06 3.22 20151231 174200 7.07 3.23 20151231 174200 7.08 3.22 20151231 174200 7.09 3.23 20151231 174200 7.10 3.22 20151231 174200 7.11 3.23 20151231 174200 7.12 3.23 20151231 174200 7.13 3.22 20151231 174200 7.14 3.23 20151231 174200 7.16 3.23 20151231 174200 7.17 3.22 20151231 174200 7.17 3.23 20151231 174200 7.18 3.23 20151231 174200 7.19 3.21 20151231 174200 7.23 3.21 20151231 174200 7.27 3.21 20151231 174200 7.31 3.21 20151231 174200 7.35 3.21 20151231 174200 7.39 3.21 20151231 174200 7.43 3.21 20151231 174200 7.51 3.20 20151231 174200 7.57 3.20 20151231 174200 7.65 3.19 20151231 174200 7.71 3.19 20151231 174200 7.78 3.18 20151231 174200 7.86 3.18 20151231 174200 7.94 3.17 20151231 174200 8.02 3.17 20151231 174200 8.07 3.16 20151231 174200 8.10 3.15 20151231 174200 8.14 3.14 20151231 174200 8.18 3.13 20151231 174200 8.21 3.11 20151231 174200 8.25 3.10 20151231 174200 8.30 3.09 20151231 174200 8.35 3.07 20151231 174200 8.40 3.06 20151231 174300 7.16 3.20 20151231 174300 7.17 3.16 20151231 174300 7.17 3.22 20151231 174300 7.17 3.25 20151231 174300 7.18 3.11 20151231 174300 7.18 3.28 20151231 174300 7.18 3.30 20151231 174300 7.19 3.06 20151231 174300 7.19 3.33 20151231 174300 7.20 3.00 20151231 174300 7.20 3.35 20151231 174300 7.21 2.94 20151231 174300 7.21 3.37 20151231 174300 7.23 2.89 20151231 174300 7.23 3.40 20151231 174300 7.25 2.84 20151231 174300 7.25 3.41 20151231 174300 7.26 2.78 20151231 174300 7.27 2.72 20151231 174300 7.28 3.43 20151231 174300 7.30 2.64 20151231 174300 7.30 3.44 20151231 174300 7.32 3.45 20151231 174300 7.35 3.47 20151231 174300 7.36 2.52 20151231 174300 7.38 3.48 20151231 174300 7.41 3.49 20151231 174300 7.42 2.40 20151231 174300 7.44 3.51 20151231 174300 7.46 3.52 20151231 174300 7.47 3.53 20151231 174300 7.48 2.30 20151231 174300 7.48 3.53 20151231 174300 7.49 3.54 20151231 174300 7.49 3.55 20151231 174300 7.50 3.55 20151231 174300 7.51 3.56 20151231 174300 7.52 3.56 20151231 174300 7.53 3.57 20151231 174300 7.53 3.58 20151231 174300 7.54 2.18 20151231 174300 7.54 3.58 20151231 174300 7.60 2.06 20151231 174300 7.65 1.96 20151231 174300 7.71 1.84 20151231 174300 7.78 1.73 20151231 174300 7.80 1.66 20151231 174300 7.84 1.58 20151231 174300 7.88 1.51 20151231 174300 7.92 1.43 20151231 174300 7.95 1.37 20151231 174300 8.01 1.29 20151231 174300 8.06 1.22 20151231 174300 8.12 1.16 20151231 174300 8.19 1.08 20151231 174400 7.32 3.70 20151231 174400 7.33 3.71 20151231 174400 7.35 3.71 20151231 174400 7.35 3.72 20151231 174400 7.36 3.70 20151231 174400 7.36 3.71 20151231 174400 7.36 3.72 20151231 174400 7.37 3.70 20151231 174400 7.37 3.72 20151231 174400 7.37 3.73 20151231 174400 7.37 3.74 20151231 174400 7.37 3.75 20151231 174400 7.37 3.76 20151231 174400 7.38 3.70 20151231 174400 7.38 3.74 20151231 174400 7.39 3.74 20151231 174400 7.39 3.75 20151231 174400 7.39 3.76 20151231 174400 7.40 3.69 20151231 174400 7.40 3.75 20151231 174400 7.40 3.76 20151231 174400 7.41 3.69 20151231 174400 7.41 3.76 20151231 174400 7.42 3.68 20151231 174400 7.42 3.75 20151231 174400 7.42 3.76 20151231 174400 7.42 3.77 20151231 174400 7.43 3.76 20151231 174400 7.44 3.68 20151231 174400 7.44 3.76 20151231 174400 7.44 3.77 20151231 174400 7.45 3.67 20151231 174400 7.45 3.77 20151231 174400 7.46 3.76 20151231 174400 7.46 3.77 20151231 174400 7.47 3.67 20151231 174400 7.47 3.77 20151231 174400 7.48 3.66 20151231 174400 7.49 3.66 20151231 174400 7.50 3.65 20151231 174400 7.51 3.64 20151231 174400 7.52 3.64 20151231 174400 7.53 3.63 20151231 174400 7.54 3.59 20151231 174400 7.54 3.62 20151231 174400 7.55 3.60 20151231 174400 7.56 3.60 20151231 174400 7.56 3.62 20151231 174400 7.57 3.60 20151231 174400 7.58 3.61 20151231 174500 6.14 3.06 20151231 174500 6.24 3.08 20151231 174500 6.36 3.10 20151231 174500 6.47 3.11 20151231 174500 6.48 3.48 20151231 174500 6.49 3.44 20151231 174500 6.49 3.45 20151231 174500 6.49 3.46 20151231 174500 6.49 3.47 20151231 174500 6.49 3.49 20151231 174500 6.50 3.50 20151231 174500 6.51 3.44 20151231 174500 6.51 3.51 20151231 174500 6.52 3.51 20151231 174500 6.53 3.43 20151231 174500 6.54 3.42 20151231 174500 6.54 3.52 20151231 174500 6.56 3.53 20151231 174500 6.57 3.41 20151231 174500 6.58 3.54 20151231 174500 6.60 3.40 20151231 174500 6.61 3.13 20151231 174500 6.61 3.55 20151231 174500 6.63 3.39 20151231 174500 6.64 3.56 20151231 174500 6.67 3.38 20151231 174500 6.67 3.57 20151231 174500 6.70 3.37 20151231 174500 6.71 3.57 20151231 174500 6.74 3.36 20151231 174500 6.74 3.58 20151231 174500 6.75 3.15 20151231 174500 6.78 3.35 20151231 174500 6.79 3.59 20151231 174500 6.83 3.33 20151231 174500 6.83 3.60 20151231 174500 6.87 3.61 20151231 174500 6.88 3.33 20151231 174500 6.91 3.17 20151231 174500 6.91 3.61 20151231 174500 6.93 3.31 20151231 174500 6.95 3.62 20151231 174500 6.98 3.18 20151231 174500 6.99 3.19 20151231 174500 7.00 3.20 20151231 174500 7.00 3.30 20151231 174500 7.00 3.63 20151231 174500 7.02 3.22 20151231 174500 7.04 3.23 20151231 174500 7.04 3.63 20151231 174500 7.05 3.24 20151231 174500 7.05 3.29 20151231 174500 7.07 3.25 20151231 174500 7.07 3.64 20151231 174500 7.09 3.27 20151231 174500 7.11 3.28 20151231 174500 7.12 3.65 20151231 174500 7.16 3.66 20151231 174500 7.21 3.66 20151231 174500 7.25 3.67 20151231 174500 7.26 3.67 20151231 174500 7.27 3.68 20151231 174500 7.29 3.69 20151231 174500 7.30 3.69 20151231 174600 4.48 2.18 20151231 174600 4.53 2.18 20151231 174600 4.59 2.19 20151231 174600 4.65 2.19 20151231 174600 4.72 2.20 20151231 174600 4.75 2.28 20151231 174600 4.76 2.29 20151231 174600 4.77 2.20 20151231 174600 4.77 2.27 20151231 174600 4.77 2.30 20151231 174600 4.79 2.31 20151231 174600 4.80 2.26 20151231 174600 4.80 2.32 20151231 174600 4.81 2.26 20151231 174600 4.81 2.33 20151231 174600 4.82 2.34 20151231 174600 4.83 2.21 20151231 174600 4.83 2.35 20151231 174600 4.84 2.25 20151231 174600 4.84 2.36 20151231 174600 4.85 2.37 20151231 174600 4.86 2.24 20151231 174600 4.86 2.39 20151231 174600 4.87 2.40 20151231 174600 4.89 2.24 20151231 174600 4.89 2.42 20151231 174600 4.90 2.21 20151231 174600 4.91 2.23 20151231 174600 4.91 2.43 20151231 174600 4.94 2.22 20151231 174600 4.95 2.22 20151231 174600 4.95 2.45 20151231 174600 4.98 2.46 20151231 174600 5.02 2.48 20151231 174600 5.07 2.50 20151231 174600 5.10 2.51 20151231 174600 5.12 2.53 20151231 174600 5.15 2.55 20151231 174600 5.20 2.57 20151231 174600 5.25 2.59 20151231 174600 5.31 2.61 20151231 174600 5.39 2.63 20151231 174600 5.46 2.65 20151231 174600 5.55 2.67 20151231 174600 5.59 2.69 20151231 174600 5.63 2.71 20151231 174600 5.65 2.73 20151231 174600 5.69 2.75 20151231 174600 5.72 2.77 20151231 174600 5.76 2.79 20151231 174600 5.80 2.81 20151231 174600 5.84 2.84 20151231 174600 5.84 2.90 20151231 174600 5.84 2.92 20151231 174600 5.84 2.93 20151231 174600 5.85 2.88 20151231 174600 5.85 2.95 20151231 174600 5.87 2.86 20151231 174600 5.87 2.98 20151231 174600 5.89 2.99 20151231 174600 5.93 3.01 20151231 174600 5.98 3.03 20151231 174600 6.06 3.05 20151231 174700 2.77 2.13 20151231 174700 2.79 2.13 20151231 174700 2.80 2.13 20151231 174700 2.82 2.14 20151231 174700 2.84 2.13 20151231 174700 2.85 2.14 20151231 174700 2.88 2.14 20151231 174700 2.91 2.13 20151231 174700 2.92 2.14 20151231 174700 2.97 2.14 20151231 174700 2.99 2.13 20151231 174700 3.03 2.15 20151231 174700 3.09 2.12 20151231 174700 3.09 2.15 20151231 174700 3.17 2.15 20151231 174700 3.22 2.12 20151231 174700 3.31 2.15 20151231 174700 3.36 2.12 20151231 174700 3.44 2.12 20151231 174700 3.45 2.16 20151231 174700 3.55 2.12 20151231 174700 3.58 2.16 20151231 174700 3.65 2.12 20151231 174700 3.73 2.16 20151231 174700 3.74 2.12 20151231 174700 3.85 2.12 20151231 174700 3.89 2.17 20151231 174700 3.95 2.12 20151231 174700 4.06 2.17 20151231 174700 4.07 2.12 20151231 174700 4.16 2.12 20151231 174700 4.21 2.17 20151231 174700 4.27 2.12 20151231 174700 4.38 2.12 20151231 174700 4.38 2.17 20151231 174700 4.46 2.12 20151231 174700 4.56 2.12 20151231 174700 4.67 2.12 20151231 174700 4.77 2.12 20151231 174700 4.85 2.12 20151231 174700 4.96 2.12 20151231 174700 5.06 2.12 20151231 174700 5.14 2.12 20151231 174700 5.25 2.12 20151231 174700 5.26 2.10 20151231 174700 5.35 2.12 20151231 174700 5.46 2.12 20151231 174700 5.51 2.10 20151231 174700 5.56 2.12 20151231 174700 5.66 2.12 20151231 174700 5.75 2.11 20151231 174700 5.77 2.12 20151231 174700 5.80 2.11 20151231 174700 5.82 2.11 20151231 174700 5.84 2.11 20151231 174700 5.86 2.11 20151231 174700 5.87 2.12 20151231 174700 5.88 2.11 20151231 174700 5.91 2.11 20151231 174700 5.94 2.11 20151231 174700 5.97 2.11 20151231 174700 5.99 2.12 20151231 174800 0.21 1.98 20151231 174800 0.23 1.98 20151231 174800 0.24 1.98 20151231 174800 0.30 1.98 20151231 174800 0.33 1.98 20151231 174800 0.44 1.98 20151231 174800 0.53 1.98 20151231 174800 0.58 1.98 20151231 174800 0.64 1.98 20151231 174800 0.71 1.98 20151231 174800 0.76 1.98 20151231 174800 0.84 1.98 20151231 174800 0.94 1.98 20151231 174800 0.96 1.98 20151231 174800 1.11 1.98 20151231 174800 1.11 1.99 20151231 174800 1.25 1.98 20151231 174800 1.31 1.99 20151231 174800 1.37 1.98 20151231 174800 1.48 1.98 20151231 174800 1.52 2.00 20151231 174800 1.58 1.98 20151231 174800 1.68 1.98 20151231 174800 1.69 2.00 20151231 174800 1.77 1.98 20151231 174800 1.87 1.98 20151231 174800 1.89 2.00 20151231 174800 2.09 2.01 20151231 174800 2.29 2.01 20151231 174800 2.45 2.02 20151231 174800 2.64 2.02 20151231 174800 2.82 2.02 20151231 174800 2.97 2.02 20151231 174800 3.15 2.03 20151231 174800 3.34 2.03 20151231 174800 3.52 2.03 20151231 174800 3.67 2.03 20151231 174800 3.86 2.03 20151231 174800 3.92 2.07 20151231 174800 3.95 2.07 20151231 174800 3.96 2.07 20151231 174800 4.02 2.04 20151231 174800 4.03 2.04 20151231 174800 4.04 2.07 20151231 174800 4.06 2.04 20151231 174800 4.06 2.08 20151231 174800 4.10 2.04 20151231 174800 4.15 2.05 20151231 174800 4.18 2.08 20151231 174800 4.19 2.06 20151231 174800 4.20 2.05 20151231 174800 4.27 2.05 20151231 174800 4.35 2.06 20151231 174800 4.38 2.08 20151231 174800 4.40 2.06 20151231 174800 4.44 2.06 20151231 174800 4.48 2.08 20151231 174800 4.51 2.09 20151231 174800 4.59 2.09 20151231 174800 4.72 2.09 20151231 174800 4.88 2.10 20151231 174800 5.04 2.10 20151231 174900 1.97 1.98 20151231 174900 2.05 1.98 20151231 174900 2.16 1.99 20151231 174900 2.27 1.99 20151231 174900 2.40 1.99 20151231 174900 2.51 1.99 20151231 174900 2.64 1.99 20151231 174900 2.78 1.99 20151231 174900 2.91 1.99 20151231 174900 3.02 1.99 20151231 174900 3.15 1.99 20151231 174900 3.28 1.99 20151231 174900 3.38 1.99 20151231 174900 3.48 1.99 20151231 174900 3.58 2.00 20151231 174900 3.68 2.00 20151231 174900 3.77 2.00 20151231 174900 3.87 2.00 20151231 174900 3.97 2.00 20151231 174900 4.05 2.00 20151231 174900 4.15 2.00 20151231 174900 4.25 2.00 20151231 174900 4.34 2.00 20151231 174900 4.42 2.00 20151231 174900 4.52 2.01 20151231 174900 4.62 2.01 20151231 174900 4.72 2.01 20151231 174900 4.80 2.01 20151231 174900 4.90 2.01 20151231 174900 5.00 2.01 20151231 174900 5.06 2.01 20151231 174900 5.12 2.02 20151231 174900 5.18 2.02 20151231 174900 5.24 2.02 20151231 174900 5.29 2.02 20151231 174900 5.36 2.02 20151231 174900 5.42 2.02 20151231 174900 5.48 2.02 20151231 174900 5.53 2.02 20151231 174900 5.59 2.02 20151231 174900 5.64 2.02 20151231 174900 5.68 2.02 20151231 174900 5.74 2.02 20151231 174900 5.79 2.02 20151231 174900 5.84 2.02 20151231 174900 5.89 2.02 20151231 174900 5.95 2.02 20151231 174900 6.02 2.02 20151231 174900 6.08 2.02 20151231 174900 6.17 2.02 20151231 174900 6.26 2.02 20151231 174900 6.33 2.02 20151231 174900 6.41 2.02 20151231 174900 6.50 2.03 20151231 174900 6.58 2.03 20151231 174900 6.67 2.03 20151231 174900 6.72 2.03 20151231 174900 6.76 2.03 20151231 174900 6.82 2.03 20151231 174900 6.86 2.03 20151231 174900 6.91 2.03 20151231 174900 6.96 2.04 20151231 174900 7.01 2.04 20151231 175000 7.05 2.04 20151231 175000 7.10 2.04 20151231 175000 7.16 2.04 20151231 175000 7.22 2.04 20151231 175000 7.27 2.04 20151231 175000 7.32 2.04 20151231 175000 7.38 2.04 20151231 175000 7.42 2.04 20151231 175000 7.48 2.04 20151231 175000 7.54 2.04 20151231 175000 7.59 2.04 20151231 175000 7.64 2.04 20151231 175000 7.69 2.05 20151231 175000 7.75 2.05 20151231 175000 7.80 2.05 20151231 175000 7.85 2.05 20151231 175000 7.90 2.05 20151231 175000 7.96 2.05 20151231 175000 8.00 2.06 20151231 175000 8.03 2.06 20151231 175000 8.04 2.06 20151231 175000 8.05 2.06 20151231 175000 8.06 2.06 20151231 175000 8.07 2.06 20151231 175000 8.09 2.06 20151231 175000 8.10 2.06 20151231 175000 8.12 2.06 20151231 175000 8.17 2.07 20151231 175000 8.21 2.07 20151231 175000 8.26 2.08 20151231 175000 8.32 2.08 20151231 175000 8.36 2.08 20151231 175000 8.41 2.09 20151231 175000 8.47 2.09 20151231 175000 8.51 2.10 20151231 175000 8.57 2.10 20151231 175000 8.60 2.10 20151231 175000 8.64 2.11 20151231 175000 8.68 2.11 20151231 175000 8.71 2.11 20151231 175000 8.74 2.12 20151231 175000 8.78 2.12 20151231 175000 8.82 2.12 20151231 175000 8.85 2.12 20151231 175000 8.88 2.13 20151231 175000 8.90 2.13 20151231 175000 8.92 2.13 20151231 175000 8.93 2.13 20151231 175000 8.96 2.13 20151231 175000 8.98 2.13 20151231 175000 8.99 2.13 20151231 175000 9.02 2.14 20151231 175000 9.03 2.14 20151231 175000 9.04 2.14 20151231 175100 8.88 2.17 20151231 175100 8.89 2.17 20151231 175100 8.90 2.17 20151231 175100 8.91 2.18 20151231 175100 8.92 2.17 20151231 175100 8.92 2.18 20151231 175100 8.93 2.18 20151231 175100 8.93 2.19 20151231 175100 8.94 2.17 20151231 175100 8.94 2.18 20151231 175100 8.94 2.19 20151231 175100 8.95 2.17 20151231 175100 8.95 2.19 20151231 175100 8.96 2.19 20151231 175100 8.98 2.17 20151231 175100 8.99 2.17 20151231 175100 9.01 2.17 20151231 175100 9.03 2.15 20151231 175100 9.03 2.17 20151231 175100 9.04 2.15 20151231 175100 9.04 2.16 20151231 175100 9.04 2.17 20151231 175100 9.05 2.16 20151231 175100 9.05 2.17 20151231 175100 9.06 2.16 20151231 175100 9.06 2.17 20151231 175100 9.07 2.16 20151231 175100 9.07 2.17 20151231 175100 9.08 2.16 20151231 175100 9.08 2.17 20151231 175100 9.08 2.18 20151231 175100 9.09 2.18 20151231 175100 9.10 2.16 20151231 175100 9.10 2.18 20151231 175100 9.11 2.17 20151231 175100 9.11 2.18 20151231 175100 9.12 2.17 20151231 175100 9.13 2.17 20151231 175100 9.14 2.17 20151231 175200 6.68 1.98 20151231 175200 6.76 1.99 20151231 175200 6.83 2.00 20151231 175200 6.91 2.01 20151231 175200 6.97 2.02 20151231 175200 7.04 2.02 20151231 175200 7.12 2.03 20151231 175200 7.18 2.04 20151231 175200 7.25 2.04 20151231 175200 7.33 2.05 20151231 175200 7.40 2.06 20151231 175200 7.46 2.06 20151231 175200 7.53 2.07 20151231 175200 7.60 2.07 20151231 175200 7.67 2.08 20151231 175200 7.73 2.09 20151231 175200 7.81 2.09 20151231 175200 7.89 2.10 20151231 175200 7.96 2.11 20151231 175200 8.03 2.11 20151231 175200 8.11 2.12 20151231 175200 8.19 2.13 20151231 175200 8.27 2.14 20151231 175200 8.34 2.14 20151231 175200 8.41 2.15 20151231 175200 8.47 2.15 20151231 175200 8.53 2.16 20151231 175200 8.59 2.16 20151231 175200 8.65 2.17 20151231 175200 8.72 2.17 20151231 175200 8.73 2.17 20151231 175200 8.74 2.17 20151231 175200 8.76 2.17 20151231 175200 8.77 2.17 20151231 175200 8.78 2.18 20151231 175200 8.79 2.17 20151231 175200 8.79 2.18 20151231 175200 8.81 2.17 20151231 175200 8.81 2.18 20151231 175200 8.83 2.17 20151231 175200 8.83 2.18 20151231 175200 8.85 2.17 20151231 175200 8.85 2.18 20151231 175200 8.87 2.17 20151231 175200 8.88 2.18 20151231 175200 8.89 2.17 20151231 175200 8.89 2.19 20151231 175200 8.91 2.17 20151231 175200 8.92 2.17 20151231 175200 8.92 2.19 20151231 175200 8.93 2.18 20151231 175200 8.94 2.18 20151231 175200 8.96 2.18 20151231 175200 8.97 2.19 20151231 175200 8.98 2.19 20151231 175200 8.99 2.19 20151231 175200 9.00 2.19 20151231 175200 9.01 2.19 20151231 175200 9.02 2.19 20151231 175300 0.81 1.73 20151231 175300 0.96 1.72 20151231 175300 1.08 1.74 20151231 175300 1.18 1.70 20151231 175300 1.35 1.69 20151231 175300 1.49 1.68 20151231 175300 1.63 1.76 20151231 175300 1.64 1.67 20151231 175300 1.80 1.66 20151231 175300 1.95 1.65 20151231 175300 2.15 1.64 20151231 175300 2.26 1.78 20151231 175300 2.28 1.63 20151231 175300 2.48 1.62 20151231 175300 2.49 1.61 20151231 175300 2.50 1.60 20151231 175300 2.53 1.60 20151231 175300 2.54 1.59 20151231 175300 2.59 1.58 20151231 175300 2.61 1.57 20151231 175300 2.62 1.56 20151231 175300 2.67 1.56 20151231 175300 2.68 1.55 20151231 175300 2.72 1.55 20151231 175300 2.77 1.54 20151231 175300 2.82 1.79 20151231 175300 2.87 1.54 20151231 175300 3.05 1.53 20151231 175300 3.21 1.53 20151231 175300 3.44 1.53 20151231 175300 3.50 1.80 20151231 175300 3.70 1.52 20151231 175300 3.98 1.52 20151231 175300 4.14 1.52 20151231 175300 4.20 1.82 20151231 175300 4.25 1.51 20151231 175300 4.38 1.51 20151231 175300 4.51 1.51 20151231 175300 4.62 1.51 20151231 175300 4.76 1.51 20151231 175300 4.78 1.83 20151231 175300 4.90 1.50 20151231 175300 5.05 1.50 20151231 175300 5.18 1.50 20151231 175300 5.21 1.84 20151231 175300 5.26 1.50 20151231 175300 5.33 1.50 20151231 175300 5.34 1.86 20151231 175300 5.40 1.50 20151231 175300 5.46 1.50 20151231 175300 5.50 1.87 20151231 175300 5.52 1.50 20151231 175300 5.58 1.50 20151231 175300 5.62 1.88 20151231 175300 5.65 1.51 20151231 175300 5.70 1.51 20151231 175300 5.77 1.51 20151231 175300 5.78 1.90 20151231 175300 5.95 1.92 20151231 175300 6.11 1.93 20151231 175300 6.26 1.94 20151231 175300 6.44 1.96 20151231 175300 6.54 1.97 20151231 175300 6.62 1.98 20151231 175400 4.58 1.18 20151231 175400 4.67 1.18 20151231 175400 4.76 1.19 20151231 175400 4.83 1.20 20151231 175400 4.92 1.21 20151231 175400 5.00 1.22 20151231 175400 5.09 1.23 20151231 175400 5.15 1.23 20151231 175400 5.19 1.35 20151231 175400 5.20 1.34 20151231 175400 5.23 1.24 20151231 175400 5.23 1.33 20151231 175400 5.25 1.36 20151231 175400 5.26 1.32 20151231 175400 5.28 1.31 20151231 175400 5.29 1.37 20151231 175400 5.31 1.25 20151231 175400 5.31 1.30 20151231 175400 5.32 1.38 20151231 175400 5.34 1.29 20151231 175400 5.37 1.26 20151231 175400 5.38 1.39 20151231 175400 5.39 1.28 20151231 175400 5.43 1.39 20151231 175400 5.44 1.27 20151231 175400 5.49 1.40 20151231 175400 5.54 1.41 20151231 175400 5.60 1.42 20151231 175400 5.68 1.43 20151231 175400 5.77 1.43 20151231 175400 5.82 1.51 20151231 175400 5.87 1.44 20151231 175400 5.87 1.51 20151231 175400 5.94 1.51 20151231 175400 5.98 1.45 20151231 175400 6.00 1.51 20151231 175400 6.07 1.52 20151231 175400 6.09 1.45 20151231 175400 6.13 1.52 20151231 175400 6.18 1.46 20151231 175400 6.20 1.52 20151231 175400 6.28 1.52 20151231 175400 6.30 1.47 20151231 175400 6.36 1.52 20151231 175400 6.41 1.47 20151231 175400 6.45 1.53 20151231 175400 6.54 1.48 20151231 175400 6.56 1.53 20151231 175400 6.62 1.49 20151231 175400 6.67 1.53 20151231 175400 6.71 1.49 20151231 175400 6.79 1.53 20151231 175400 6.80 1.50 20151231 175400 6.88 1.53 20151231 175400 6.89 1.51 20151231 175400 6.96 1.51 20151231 175400 7.00 1.53 20151231 175400 7.05 1.52 20151231 175400 7.12 1.53 20151231 175400 7.13 1.52 20151231 175400 7.21 1.53 20151231 175400 7.24 1.54 20151231 175500 0.23 0.90 20151231 175500 0.24 0.90 20151231 175500 0.25 0.90 20151231 175500 0.30 0.90 20151231 175500 0.33 0.90 20151231 175500 0.38 0.90 20151231 175500 0.42 0.90 20151231 175500 0.46 0.90 20151231 175500 0.49 0.91 20151231 175500 0.56 0.91 20151231 175500 0.64 0.91 20151231 175500 0.67 0.90 20151231 175500 0.74 0.90 20151231 175500 0.74 0.92 20151231 175500 0.83 0.92 20151231 175500 0.91 0.93 20151231 175500 0.92 0.90 20151231 175500 1.01 0.93 20151231 175500 1.11 0.94 20151231 175500 1.20 0.94 20151231 175500 1.26 0.95 20151231 175500 1.34 0.95 20151231 175500 1.42 0.96 20151231 175500 1.49 0.96 20151231 175500 1.56 0.96 20151231 175500 1.64 0.97 20151231 175500 1.72 0.97 20151231 175500 1.80 0.98 20151231 175500 1.86 0.98 20151231 175500 1.94 0.99 20151231 175500 2.02 0.99 20151231 175500 2.10 1.00 20151231 175500 2.17 1.00 20151231 175500 2.25 1.01 20151231 175500 2.33 1.01 20151231 175500 2.41 1.02 20151231 175500 2.48 1.02 20151231 175500 2.57 1.03 20151231 175500 2.66 1.03 20151231 175500 2.75 1.04 20151231 175500 2.83 1.05 20151231 175500 2.92 1.05 20151231 175500 3.01 1.06 20151231 175500 3.11 1.07 20151231 175500 3.18 1.07 20151231 175500 3.28 1.08 20151231 175500 3.36 1.08 20151231 175500 3.45 1.09 20151231 175500 3.52 1.10 20151231 175500 3.60 1.10 20151231 175500 3.70 1.11 20151231 175500 3.77 1.11 20151231 175500 3.86 1.12 20151231 175500 3.95 1.13 20151231 175500 4.04 1.13 20151231 175500 4.12 1.14 20151231 175500 4.21 1.15 20151231 175500 4.31 1.15 20151231 175500 4.41 1.16 20151231 175500 4.48 1.17 20151231 175600 1.19 0.89 20151231 175600 1.29 0.89 20151231 175600 1.39 0.89 20151231 175600 1.44 0.89 20151231 175600 1.46 0.89 20151231 175600 1.49 0.88 20151231 175600 1.52 0.88 20151231 175600 1.54 0.88 20151231 175600 1.57 0.88 20151231 175600 1.59 0.88 20151231 175600 1.62 0.88 20151231 175600 1.65 0.88 20151231 175600 1.66 0.88 20151231 175600 1.67 0.89 20151231 175600 1.68 0.90 20151231 175600 1.69 0.90 20151231 175600 1.69 0.91 20151231 175600 1.70 0.91 20151231 175600 1.70 0.92 20151231 175600 1.73 0.92 20151231 175600 1.75 0.92 20151231 175600 1.77 0.92 20151231 175600 1.80 0.92 20151231 175600 1.82 0.93 20151231 175600 1.85 0.93 20151231 175600 1.87 0.93 20151231 175600 1.89 0.93 20151231 175600 1.92 0.93 20151231 175600 1.96 0.93 20151231 175600 1.99 0.93 20151231 175600 2.03 0.93 20151231 175600 2.07 0.93 20151231 175600 2.10 0.93 20151231 175600 2.11 0.93 20151231 175600 2.12 0.93 20151231 175600 2.13 0.93 20151231 175600 2.14 0.93 20151231 175600 2.15 0.93 20151231 175600 2.17 0.93 20151231 175600 2.18 0.93 20151231 175600 2.19 0.93 20151231 175600 2.20 0.93 20151231 175600 2.22 0.93 20151231 175600 2.23 0.92 20151231 175600 2.24 0.92 20151231 175600 2.25 0.92 20151231 175600 2.26 0.92 20151231 175600 2.27 0.92 20151231 175600 2.28 0.92 20151231 175600 2.29 0.92 20151231 175600 2.30 0.92 20151231 175600 2.31 0.92 20151231 175600 2.32 0.92 20151231 175700 2.24 0.94 20151231 175700 2.29 0.94 20151231 175700 2.35 0.94 20151231 175700 2.40 0.94 20151231 175700 2.46 0.94 20151231 175700 2.52 0.94 20151231 175700 2.58 0.94 20151231 175700 2.63 0.94 20151231 175700 2.69 0.94 20151231 175700 2.75 0.94 20151231 175700 2.78 0.94 20151231 175700 2.81 0.94 20151231 175700 2.84 0.94 20151231 175700 2.87 0.95 20151231 175700 2.91 0.95 20151231 175700 2.94 0.95 20151231 175700 2.97 0.95 20151231 175700 3.01 0.95 20151231 175700 3.04 0.95 20151231 175700 3.05 0.95 20151231 175700 3.08 0.95 20151231 175700 3.10 0.96 20151231 175700 3.12 0.96 20151231 175700 3.14 0.96 20151231 175700 3.16 0.96 20151231 175700 3.18 0.97 20151231 175700 3.20 0.97 20151231 175700 3.21 0.97 20151231 175700 3.22 0.97 20151231 175700 3.23 0.97 20151231 175700 3.24 0.97 20151231 175700 3.25 0.98 20151231 175700 3.26 0.97 20151231 175700 3.26 0.98 20151231 175700 3.27 0.97 20151231 175700 3.27 0.98 20151231 175700 3.28 0.97 20151231 175700 3.29 0.97 20151231 175700 3.30 0.97 20151231 175700 3.30 0.99 20151231 175700 3.32 0.99 20151231 175700 3.36 0.99 20151231 175700 3.41 0.99 20151231 175700 3.46 0.99 20151231 175700 3.50 0.99 20151231 175700 3.54 1.00 20151231 175700 3.59 1.00 20151231 175700 3.63 1.00 20151231 175700 3.67 1.00 20151231 175700 3.70 1.00 20151231 175700 3.75 1.00 20151231 175700 3.78 1.00 20151231 175700 3.82 1.01 20151231 175700 3.86 1.01 20151231 175700 3.90 1.01 20151231 175700 3.95 1.01 20151231 175700 3.98 1.02 20151231 175700 4.02 1.02 20151231 175700 4.07 1.02 20151231 175700 4.08 1.02 20151231 175700 4.10 1.02 20151231 175800 4.12 1.03 20151231 175800 4.13 1.03 20151231 175800 4.15 1.03 20151231 175800 4.16 1.03 20151231 175800 4.18 1.03 20151231 175800 4.20 1.04 20151231 175800 4.21 1.04 20151231 175800 4.28 1.04 20151231 175800 4.34 1.04 20151231 175800 4.41 1.05 20151231 175800 4.47 1.05 20151231 175800 4.54 1.05 20151231 175800 4.60 1.06 20151231 175800 4.67 1.06 20151231 175800 4.73 1.06 20151231 175800 4.80 1.07 20151231 175800 4.88 1.07 20151231 175800 4.95 1.07 20151231 175800 5.02 1.07 20151231 175800 5.11 1.08 20151231 175800 5.19 1.08 20151231 175800 5.28 1.08 20151231 175800 5.34 1.09 20151231 175800 5.43 1.09 20151231 175800 5.48 1.09 20151231 175800 5.51 1.09 20151231 175800 5.54 1.10 20151231 175800 5.56 1.10 20151231 175800 5.59 1.10 20151231 175800 5.63 1.11 20151231 175800 5.66 1.11 20151231 175800 5.70 1.11 20151231 175800 5.73 1.11 20151231 175800 5.84 1.12 20151231 175800 5.93 1.12 20151231 175800 6.04 1.13 20151231 175800 6.16 1.13 20151231 175800 6.28 1.13 20151231 175800 6.38 1.14 20151231 175800 6.50 1.14 20151231 175800 6.63 1.15 20151231 175800 6.76 1.15 20151231 175800 6.85 1.16 20151231 175800 6.96 1.16 20151231 175800 7.08 1.17 20151231 175800 7.19 1.17 20151231 175800 7.29 1.18 20151231 175800 7.41 1.18 20151231 175800 7.65 1.19 20151231 175800 7.70 1.20 20151231 175800 7.72 1.20 20151231 175800 7.75 1.21 20151231 175800 7.78 1.21 20151231 175800 7.80 1.21 20151231 175800 7.83 1.22 20151231 175800 7.86 1.22 20151231 175800 7.89 1.22 20151231 175800 7.92 1.23 20151231 175800 7.96 1.23 20151231 175800 8.01 1.24 20151231 175800 8.06 1.25 20151231 175800 8.10 1.26 20151231 175800 8.14 1.26 20151231 175900 7.23 1.07 20151231 175900 7.27 1.08 20151231 175900 7.30 1.09 20151231 175900 7.34 1.09 20151231 175900 7.37 1.10 20151231 175900 7.41 1.11 20151231 175900 7.44 1.11 20151231 175900 7.48 1.12 20151231 175900 7.52 1.13 20151231 175900 7.56 1.13 20151231 175900 7.59 1.14 20151231 175900 7.63 1.15 20151231 175900 7.66 1.16 20151231 175900 7.71 1.17 20151231 175900 7.74 1.17 20151231 175900 7.78 1.18 20151231 175900 7.83 1.19 20151231 175900 7.88 1.20 20151231 175900 7.92 1.21 20151231 175900 7.97 1.22 20151231 175900 8.02 1.23 20151231 175900 8.08 1.24 20151231 175900 8.12 1.25 20151231 175900 8.17 1.26 20151231 175900 8.20 1.27 20151231 175900 8.22 1.28 20151231 175900 8.24 1.28 20151231 175900 8.27 1.29 20151231 175900 8.28 1.28 20151231 175900 8.31 1.29 20151231 175900 8.33 1.29 20151231 175900 8.35 1.30 20151231 175900 8.39 1.30 20151231 175900 8.39 1.31 20151231 175900 8.44 1.32 20151231 175900 8.45 1.31 20151231 175900 8.47 1.32 20151231 175900 8.52 1.32 20151231 175900 8.52 1.33 20151231 175900 8.57 1.34 20151231 175900 8.59 1.33 20151231 175900 8.61 1.35 20151231 175900 8.65 1.35 20151231 175900 8.66 1.33 20151231 175900 8.69 1.36 20151231 175900 8.72 1.34 20151231 175900 8.74 1.36 20151231 175900 8.79 1.35 20151231 175900 8.79 1.37 20151231 175900 8.82 1.37 20151231 175900 8.86 1.36 20151231 175900 8.87 1.38 20151231 175900 8.90 1.37 20151231 175900 8.91 1.37 20151231 175900 8.91 1.38 20151231 175900 8.92 1.37 20151231 175900 8.93 1.37 20151231 175900 8.94 1.38 20151231 175900 8.95 1.38 20151231 175900 8.96 1.38 20151231 175900 8.96 1.39 20151231 175900 8.97 1.39 20151231 175900 8.98 1.39 20151231 180000 5.10 0.93 20151231 180000 5.13 0.93 20151231 180000 5.17 0.93 20151231 180000 5.22 0.93 20151231 180000 5.25 0.93 20151231 180000 5.29 0.93 20151231 180000 5.34 0.94 20151231 180000 5.38 0.94 20151231 180000 5.42 0.94 20151231 180000 5.46 0.94 20151231 180000 5.51 0.94 20151231 180000 5.57 0.94 20151231 180000 5.62 0.94 20151231 180000 5.68 0.94 20151231 180000 5.75 0.94 20151231 180000 5.81 0.94 20151231 180000 5.86 0.94 20151231 180000 5.92 0.94 20151231 180000 5.98 0.95 20151231 180000 6.03 0.95 20151231 180000 6.08 0.95 20151231 180000 6.12 0.95 20151231 180000 6.16 0.95 20151231 180000 6.20 0.95 20151231 180000 6.25 0.95 20151231 180000 6.29 0.96 20151231 180000 6.33 0.96 20151231 180000 6.37 0.96 20151231 180000 6.41 0.96 20151231 180000 6.44 0.96 20151231 180000 6.47 0.97 20151231 180000 6.50 0.97 20151231 180000 6.53 0.97 20151231 180000 6.56 0.97 20151231 180000 6.60 0.98 20151231 180000 6.63 0.98 20151231 180000 6.67 0.98 20151231 180000 6.68 0.98 20151231 180000 6.68 0.99 20151231 180000 6.69 0.99 20151231 180000 6.69 1.00 20151231 180000 6.69 1.01 20151231 180000 6.70 1.01 20151231 180000 6.72 1.01 20151231 180000 6.74 1.01 20151231 180000 6.77 1.02 20151231 180000 6.80 1.02 20151231 180000 6.83 1.02 20151231 180000 6.85 1.02 20151231 180000 6.88 1.03 20151231 180000 6.91 1.03 20151231 180000 6.94 1.03 20151231 180000 6.96 1.03 20151231 180000 6.99 1.04 20151231 180000 7.01 1.04 20151231 180000 7.04 1.05 20151231 180000 7.06 1.05 20151231 180000 7.09 1.05 20151231 180000 7.12 1.06 20151231 180000 7.16 1.06 20151231 180000 7.19 1.07 20151231 180100 4.83 0.91 20151231 180100 4.83 0.92 20151231 180100 4.84 0.90 20151231 180100 4.84 0.92 20151231 180100 4.85 0.90 20151231 180100 4.85 0.92 20151231 180100 4.86 0.89 20151231 180100 4.86 0.92 20151231 180100 4.88 0.89 20151231 180100 4.88 0.92 20151231 180100 4.89 0.93 20151231 180100 4.90 0.93 20151231 180100 4.93 0.93 20151231 180100 4.94 0.89 20151231 180100 4.96 0.93 20151231 180100 4.98 0.93 20151231 180100 5.01 0.89 20151231 180100 5.01 0.93 20151231 180100 5.04 0.93 20151231 180100 5.07 0.89 20151231 180100 5.07 0.93 20151231 180100 5.14 0.89 20151231 180100 5.21 0.88 20151231 180100 5.29 0.88 20151231 180100 5.35 0.88 20151231 180100 5.43 0.88 20151231 180100 5.49 0.88 20151231 180100 5.53 0.88 20151231 180100 5.57 0.87 20151231 180100 5.62 0.87 20151231 180100 5.67 0.87 20151231 180100 5.71 0.87 20151231 180100 5.75 0.86 20151231 180100 5.80 0.86 20151231 180100 5.85 0.86 20151231 180100 5.87 0.85 20151231 180100 5.88 0.85 20151231 180100 5.89 0.85 20151231 180100 5.90 0.84 20151231 180100 5.92 0.84 20151231 180100 5.93 0.84 20151231 180100 5.94 0.83 20151231 180100 5.96 0.83 20151231 180100 5.98 0.83 20151231 180100 6.00 0.82 20151231 180100 6.02 0.82 20151231 180100 6.05 0.81 20151231 180100 6.07 0.81 20151231 180100 6.09 0.81 20151231 180100 6.12 0.80 20151231 180100 6.14 0.80 20151231 180100 6.16 0.80 20151231 180100 6.18 0.79 20151231 180100 6.19 0.78 20151231 180200 4.15 0.43 20151231 180200 4.21 0.43 20151231 180200 4.27 0.43 20151231 180200 4.32 0.44 20151231 180200 4.38 0.44 20151231 180200 4.45 0.45 20151231 180200 4.51 0.45 20151231 180200 4.55 0.45 20151231 180200 4.60 0.46 20151231 180200 4.65 0.46 20151231 180200 4.70 0.47 20151231 180200 4.74 0.47 20151231 180200 4.79 0.48 20151231 180200 4.85 0.48 20151231 180200 4.90 0.49 20151231 180200 4.94 0.49 20151231 180200 4.97 0.49 20151231 180200 5.00 0.50 20151231 180200 5.03 0.51 20151231 180200 5.06 0.51 20151231 180200 5.09 0.52 20151231 180200 5.13 0.52 20151231 180200 5.16 0.53 20151231 180200 5.19 0.53 20151231 180200 5.22 0.54 20151231 180200 5.25 0.54 20151231 180200 5.27 0.55 20151231 180200 5.30 0.56 20151231 180200 5.33 0.56 20151231 180200 5.36 0.57 20151231 180200 5.39 0.58 20151231 180200 5.42 0.58 20151231 180200 5.45 0.59 20151231 180200 5.48 0.60 20151231 180200 5.50 0.60 20151231 180200 5.52 0.61 20151231 180200 5.55 0.62 20151231 180200 5.57 0.63 20151231 180200 5.60 0.63 20151231 180200 5.63 0.64 20151231 180200 5.66 0.65 20151231 180200 5.69 0.66 20151231 180200 5.73 0.66 20151231 180200 5.77 0.67 20151231 180200 5.82 0.68 20151231 180200 5.86 0.69 20151231 180200 5.90 0.69 20151231 180200 5.94 0.70 20151231 180200 5.99 0.71 20151231 180200 6.02 0.72 20151231 180200 6.07 0.72 20151231 180200 6.08 0.73 20151231 180200 6.10 0.73 20151231 180200 6.11 0.74 20151231 180200 6.13 0.74 20151231 180200 6.14 0.75 20151231 180200 6.16 0.75 20151231 180200 6.17 0.76 20151231 180200 6.19 0.76 20151231 180200 6.19 0.78 20151231 180200 6.20 0.76 20151231 180200 6.20 0.77 20151231 180300 1.97 0.27 20151231 180300 1.99 0.26 20151231 180300 2.00 0.28 20151231 180300 2.02 0.26 20151231 180300 2.08 0.28 20151231 180300 2.18 0.29 20151231 180300 2.21 0.26 20151231 180300 2.28 0.30 20151231 180300 2.42 0.31 20151231 180300 2.58 0.32 20151231 180300 2.75 0.32 20151231 180300 2.90 0.33 20151231 180300 3.09 0.34 20151231 180300 3.19 0.35 20151231 180300 3.30 0.36 20151231 180300 3.39 0.37 20151231 180300 3.50 0.38 20151231 180300 3.62 0.39 20151231 180300 3.71 0.39 20151231 180300 3.83 0.40 20151231 180300 3.94 0.41 20151231 180300 4.09 0.42 20151231 183500 1.49 1.75 20151231 183500 1.53 1.73 20151231 183500 1.59 1.71 20151231 183500 1.64 1.69 20151231 183600 3.94 1.85 20151231 183600 4.02 1.85 20151231 183600 4.11 1.85 20151231 183600 4.23 1.84 20151231 183600 4.26 1.82 20151231 183600 4.27 1.82 20151231 183600 4.28 1.81 20151231 183600 4.28 1.82 20151231 183600 4.29 1.82 20151231 183600 4.30 1.81 20151231 183600 4.30 1.83 20151231 183600 4.32 1.83 20151231 183600 4.32 1.84 20151231 183600 4.34 1.81 20151231 183600 4.35 1.83 20151231 183600 4.39 1.81 20151231 183600 4.39 1.84 20151231 183600 4.43 1.81 20151231 183600 4.43 1.84 20151231 183600 4.47 1.81 20151231 183600 4.49 1.84 20151231 183600 4.52 1.81 20151231 183600 4.56 1.81 20151231 183600 4.56 1.84 20151231 183600 4.61 1.81 20151231 183600 4.65 1.81 20151231 183600 4.73 1.80 20151231 183600 4.82 1.80 20151231 183600 4.90 1.80 20151231 183600 4.99 1.80 20151231 183600 5.06 1.72 20151231 183600 5.07 1.72 20151231 183600 5.09 1.72 20151231 183600 5.09 1.80 20151231 183600 5.11 1.72 20151231 183600 5.14 1.73 20151231 183600 5.17 1.73 20151231 183600 5.18 1.79 20151231 183600 5.21 1.73 20151231 183600 5.25 1.73 20151231 183600 5.26 1.79 20151231 183600 5.28 1.74 20151231 183600 5.32 1.74 20151231 183600 5.36 1.79 20151231 183600 5.37 1.74 20151231 183600 5.40 1.75 20151231 183600 5.44 1.75 20151231 183600 5.45 1.79 20151231 183600 5.46 1.75 20151231 183600 5.46 1.76 20151231 183600 5.46 1.77 20151231 183600 5.46 1.78 20151231 183600 5.47 1.76 20151231 183600 5.47 1.77 20151231 183600 5.47 1.78 20151231 183700 4.12 1.62 20151231 183700 4.14 1.62 20151231 183700 4.16 1.62 20151231 183700 4.17 1.62 20151231 183700 4.18 1.62 20151231 183700 4.18 1.67 20151231 183700 4.18 1.68 20151231 183700 4.19 1.62 20151231 183700 4.19 1.67 20151231 183700 4.19 1.68 20151231 183700 4.20 1.62 20151231 183700 4.20 1.67 20151231 183700 4.20 1.68 20151231 183700 4.21 1.67 20151231 183700 4.22 1.68 20151231 183700 4.23 1.62 20151231 183700 4.23 1.68 20151231 183700 4.24 1.62 20151231 183700 4.24 1.67 20151231 183700 4.26 1.62 20151231 183700 4.26 1.67 20151231 183700 4.30 1.63 20151231 183700 4.30 1.67 20151231 183700 4.30 1.69 20151231 183700 4.33 1.66 20151231 183700 4.34 1.63 20151231 183700 4.37 1.66 20151231 183700 4.38 1.63 20151231 183700 4.38 1.69 20151231 183700 4.40 1.66 20151231 183700 4.42 1.63 20151231 183700 4.45 1.63 20151231 183700 4.45 1.66 20151231 183700 4.46 1.69 20151231 183700 4.49 1.63 20151231 183700 4.49 1.66 20151231 183700 4.52 1.64 20151231 183700 4.52 1.66 20151231 183700 4.53 1.69 20151231 183700 4.54 1.66 20151231 183700 4.55 1.64 20151231 183700 4.55 1.66 20151231 183700 4.57 1.66 20151231 183700 4.58 1.64 20151231 183700 4.59 1.65 20151231 183700 4.61 1.64 20151231 183700 4.61 1.65 20151231 183700 4.63 1.65 20151231 183700 4.63 1.69 20151231 183700 4.65 1.65 20151231 183700 4.66 1.65 20151231 183700 4.67 1.65 20151231 183700 4.73 1.70 20151231 183700 4.82 1.70 20151231 183700 4.93 1.70 20151231 183700 5.00 1.70 20151231 183700 5.01 1.71 20151231 183700 5.02 1.71 20151231 183700 5.03 1.71 20151231 183700 5.04 1.71 20151231 183800 4.26 1.62 20151231 183800 4.29 1.62 20151231 183800 4.30 1.62 20151231 183800 4.33 1.62 20151231 183800 4.34 1.61 20151231 183800 4.37 1.61 20151231 183800 4.38 1.61 20151231 183800 4.40 1.61 20151231 183800 4.42 1.61 20151231 183800 4.43 1.61 20151231 183800 4.44 1.61 20151231 183800 4.45 1.61 20151231 183800 4.46 1.60 20151231 183800 4.47 1.60 20151231 183800 4.48 1.60 20151231 183800 4.49 1.60 20151231 183800 4.50 1.60 20151231 183800 4.56 1.60 20151231 183800 4.64 1.60 20151231 183800 4.71 1.60 20151231 183800 4.79 1.60 20151231 183800 4.86 1.60 20151231 183800 4.94 1.60 20151231 183800 5.02 1.58 20151231 183800 5.03 1.58 20151231 183800 5.03 1.61 20151231 183800 5.04 1.58 20151231 183800 5.05 1.58 20151231 183800 5.07 1.58 20151231 183800 5.09 1.57 20151231 183800 5.11 1.57 20151231 183800 5.11 1.61 20151231 183800 5.13 1.57 20151231 183800 5.16 1.57 20151231 183800 5.18 1.61 20151231 183800 5.22 1.57 20151231 183800 5.28 1.57 20151231 183800 5.28 1.61 20151231 183800 5.35 1.57 20151231 183800 5.38 1.61 20151231 183800 5.41 1.58 20151231 183800 5.46 1.61 20151231 183800 5.49 1.58 20151231 183800 5.55 1.58 20151231 183800 5.56 1.61 20151231 183800 5.62 1.58 20151231 183800 5.65 1.60 20151231 183800 5.70 1.58 20151231 183800 5.74 1.60 20151231 183800 5.77 1.59 20151231 183800 5.79 1.59 20151231 183800 5.82 1.59 20151231 183800 5.82 1.60 20151231 183800 5.84 1.59 20151231 183800 5.86 1.59 20151231 183800 5.89 1.60 20151231 183800 5.91 1.60 20151231 183800 5.93 1.60 20151231 183800 5.94 1.60 20151231 183900 5.08 1.59 20151231 183900 5.12 1.59 20151231 183900 5.18 1.60 20151231 183900 5.21 1.60 20151231 183900 5.27 1.60 20151231 183900 5.33 1.61 20151231 183900 5.37 1.61 20151231 183900 5.43 1.61 20151231 183900 5.49 1.62 20151231 183900 5.53 1.63 20151231 183900 5.57 1.63 20151231 183900 5.61 1.64 20151231 183900 5.65 1.64 20151231 183900 5.69 1.65 20151231 183900 5.72 1.65 20151231 183900 5.76 1.66 20151231 183900 5.79 1.66 20151231 183900 5.85 1.67 20151231 183900 5.93 1.67 20151231 183900 6.01 1.68 20151231 183900 6.10 1.68 20151231 183900 6.17 1.68 20151231 183900 6.26 1.69 20151231 183900 6.35 1.69 20151231 183900 6.36 1.73 20151231 183900 6.38 1.73 20151231 183900 6.39 1.74 20151231 183900 6.41 1.73 20151231 183900 6.43 1.70 20151231 183900 6.44 1.73 20151231 183900 6.47 1.72 20151231 183900 6.48 1.74 20151231 183900 6.50 1.72 20151231 183900 6.52 1.70 20151231 183900 6.53 1.70 20151231 183900 6.54 1.70 20151231 183900 6.54 1.71 20151231 183900 6.54 1.72 20151231 183900 6.55 1.71 20151231 183900 6.56 1.71 20151231 183900 6.56 1.75 20151231 183900 6.57 1.71 20151231 183900 6.57 1.72 20151231 183900 6.58 1.71 20151231 183900 6.59 1.71 20151231 183900 6.60 1.71 20151231 183900 6.64 1.75 20151231 183900 6.73 1.76 20151231 183900 6.81 1.77 20151231 183900 6.89 1.77 20151231 183900 6.97 1.78 20151231 183900 7.06 1.78 20151231 183900 7.11 1.79 20151231 183900 7.15 1.80 20151231 183900 7.20 1.80 20151231 183900 7.24 1.81 20151231 183900 7.29 1.82 20151231 183900 7.33 1.82 20151231 183900 7.37 1.83 20151231 183900 7.41 1.85 20151231 183900 7.42 1.84 20151231 183900 7.43 1.85 20151231 183900 7.46 1.84 20151231 184000 7.02 1.88 20151231 184000 7.02 1.89 20151231 184000 7.03 1.88 20151231 184000 7.03 1.89 20151231 184000 7.04 1.90 20151231 184000 7.05 1.90 20151231 184000 7.06 1.88 20151231 184000 7.06 1.91 20151231 184000 7.09 1.87 20151231 184000 7.10 1.91 20151231 184000 7.12 1.87 20151231 184000 7.14 1.92 20151231 184000 7.15 1.87 20151231 184000 7.18 1.87 20151231 184000 7.18 1.92 20151231 184000 7.21 1.87 20151231 184000 7.22 1.93 20151231 184000 7.24 1.87 20151231 184000 7.27 1.87 20151231 184000 7.27 1.94 20151231 184000 7.29 1.86 20151231 184000 7.31 1.86 20151231 184000 7.32 1.94 20151231 184000 7.33 1.86 20151231 184000 7.35 1.86 20151231 184000 7.35 1.95 20151231 184000 7.37 1.85 20151231 184000 7.39 1.85 20151231 184000 7.40 1.95 20151231 184000 7.45 1.96 20151231 184000 7.48 1.97 20151231 184000 7.52 1.97 20151231 184000 7.56 1.98 20151231 184000 7.60 1.98 20151231 184000 7.64 1.99 20151231 184000 7.68 1.99 20151231 184000 7.73 2.00 20151231 184000 7.77 2.00 20151231 184000 7.80 2.01 20151231 184000 7.81 2.01 20151231 184000 7.83 2.01 20151231 184000 7.84 2.02 20151231 184000 7.85 2.02 20151231 184000 7.86 2.02 20151231 184000 7.87 2.03 20151231 184000 7.89 2.03 20151231 184000 7.90 2.03 20151231 184000 7.91 2.04 20151231 184000 7.92 2.04 20151231 184000 7.93 2.05 20151231 184000 7.94 2.05 20151231 184000 7.95 2.06 20151231 184000 7.96 2.06 20151231 184000 7.97 2.07 20151231 184000 7.99 2.07 20151231 184000 8.01 2.07 20151231 184000 8.03 2.08 20151231 184000 8.05 2.08 20151231 184100 8.07 2.09 20151231 184100 8.09 2.09 20151231 184100 8.12 2.09 20151231 184100 8.12 2.11 20151231 184100 8.13 2.10 20151231 184100 8.13 2.11 20151231 184100 8.13 2.12 20151231 184100 8.14 2.12 20151231 184100 8.14 2.13 20151231 184100 8.16 2.14 20151231 184100 8.20 2.14 20151231 184100 8.23 2.15 20151231 184100 8.27 2.15 20151231 184100 8.29 2.16 20151231 184100 8.33 2.16 20151231 184100 8.37 2.17 20151231 184100 8.40 2.18 20151231 184100 8.43 2.18 20151231 184100 8.48 2.19 20151231 184100 8.52 2.20 20151231 184100 8.57 2.20 20151231 184100 8.59 2.21 20151231 184100 8.64 2.22 20151231 184100 8.68 2.22 20151231 184100 8.71 2.23 20151231 184100 8.74 2.23 20151231 184100 8.77 2.24 20151231 184100 8.77 2.25 20151231 184100 8.78 2.25 20151231 184100 8.78 2.26 20151231 184100 8.79 2.26 20151231 184100 8.80 2.27 20151231 184100 8.81 2.28 20151231 184100 8.82 2.29 20151231 184100 8.83 2.29 20151231 184100 8.85 2.30 20151231 184100 8.87 2.30 20151231 184100 8.90 2.31 20151231 184100 8.91 2.32 20151231 184100 8.94 2.33 20151231 184100 8.94 2.45 20151231 184100 8.96 2.44 20151231 184100 8.97 2.33 20151231 184100 8.98 2.44 20151231 184100 8.99 2.34 20151231 184100 9.01 2.35 20151231 184100 9.01 2.43 20151231 184100 9.04 2.35 20151231 184100 9.04 2.36 20151231 184100 9.04 2.43 20151231 184100 9.05 2.37 20151231 184100 9.06 2.38 20151231 184100 9.07 2.38 20151231 184100 9.07 2.42 20151231 184100 9.09 2.39 20151231 184100 9.09 2.40 20151231 184100 9.09 2.42 20151231 184100 9.11 2.41 20151231 184200 7.39 2.47 20151231 184200 7.45 2.48 20151231 184200 7.49 2.47 20151231 184200 7.50 2.48 20151231 184200 7.56 2.49 20151231 184200 7.62 2.50 20151231 184200 7.68 2.47 20151231 184200 7.68 2.51 20151231 184200 7.73 2.51 20151231 184200 7.79 2.52 20151231 184200 7.82 2.46 20151231 184200 7.85 2.53 20151231 184200 7.94 2.53 20151231 184200 8.01 2.46 20151231 184200 8.09 2.54 20151231 184200 8.19 2.46 20151231 184200 8.23 2.55 20151231 184200 8.34 2.46 20151231 184200 8.37 2.56 20151231 184200 8.39 2.61 20151231 184200 8.44 2.62 20151231 184200 8.45 2.61 20151231 184200 8.47 2.62 20151231 184200 8.50 2.56 20151231 184200 8.51 2.62 20151231 184200 8.52 2.46 20151231 184200 8.54 2.62 20151231 184200 8.57 2.62 20151231 184200 8.58 2.62 20151231 184200 8.60 2.65 20151231 184200 8.62 2.65 20151231 184200 8.63 2.57 20151231 184200 8.63 2.62 20151231 184200 8.63 2.65 20151231 184200 8.66 2.64 20151231 184200 8.67 2.62 20151231 184200 8.67 2.64 20151231 184200 8.68 2.62 20151231 184200 8.69 2.64 20151231 184200 8.71 2.46 20151231 184200 8.71 2.63 20151231 184200 8.72 2.63 20151231 184200 8.73 2.63 20151231 184200 8.76 2.58 20151231 184200 8.81 2.62 20151231 184200 8.89 2.45 20151231 184200 8.90 2.62 20151231 184200 8.91 2.45 20151231 184200 8.91 2.59 20151231 184200 9.01 2.59 20151231 184200 9.03 2.62 20151231 184200 9.09 2.60 20151231 184200 9.13 2.60 20151231 184200 9.16 2.61 20151231 184200 9.17 2.63 20151231 184200 9.22 2.61 20151231 184200 9.26 2.62 20151231 184200 9.26 2.63 20151231 184200 9.32 2.62 20151231 184200 9.34 2.62 20151231 184200 9.38 2.63 20151231 184200 9.40 2.63 20151231 184300 10.01 2.68 20151231 184300 10.01 2.70 20151231 184300 10.05 2.68 20151231 184300 10.07 2.70 20151231 184300 10.09 2.69 20151231 184300 10.12 2.70 20151231 184300 10.14 2.70 20151231 184300 8.52 2.41 20151231 184300 8.52 2.42 20151231 184300 8.52 2.43 20151231 184300 8.53 2.43 20151231 184300 8.61 2.44 20151231 184300 8.66 2.65 20151231 184300 8.67 2.45 20151231 184300 8.69 2.66 20151231 184300 8.74 2.66 20151231 184300 8.75 2.46 20151231 184300 8.77 2.66 20151231 184300 8.81 2.66 20151231 184300 8.83 2.47 20151231 184300 8.86 2.66 20151231 184300 8.89 2.47 20151231 184300 8.90 2.66 20151231 184300 8.95 2.67 20151231 184300 8.98 2.48 20151231 184300 9.02 2.67 20151231 184300 9.06 2.49 20151231 184300 9.11 2.67 20151231 184300 9.14 2.50 20151231 184300 9.19 2.51 20151231 184300 9.19 2.67 20151231 184300 9.23 2.51 20151231 184300 9.26 2.68 20151231 184300 9.27 2.52 20151231 184300 9.30 2.53 20151231 184300 9.33 2.54 20151231 184300 9.35 2.68 20151231 184300 9.36 2.54 20151231 184300 9.39 2.55 20151231 184300 9.41 2.56 20151231 184300 9.43 2.56 20151231 184300 9.44 2.68 20151231 184300 9.47 2.57 20151231 184300 9.51 2.58 20151231 184300 9.53 2.68 20151231 184300 9.55 2.59 20151231 184300 9.59 2.60 20151231 184300 9.62 2.69 20151231 184300 9.64 2.61 20151231 184300 9.68 2.62 20151231 184300 9.70 2.69 20151231 184300 9.72 2.62 20151231 184300 9.74 2.69 20151231 184300 9.77 2.63 20151231 184300 9.80 2.69 20151231 184300 9.81 2.64 20151231 184300 9.84 2.65 20151231 184300 9.86 2.69 20151231 184300 9.88 2.66 20151231 184300 9.91 2.69 20151231 184300 9.93 2.66 20151231 184300 9.97 2.67 20151231 184300 9.97 2.70 20151231 184400 5.35 2.23 20151231 184400 5.37 2.23 20151231 184400 5.39 2.23 20151231 184400 5.41 2.23 20151231 184400 5.44 2.22 20151231 184400 5.46 2.22 20151231 184400 5.48 2.22 20151231 184400 5.53 2.22 20151231 184400 5.58 2.22 20151231 184400 5.63 2.22 20151231 184400 5.67 2.22 20151231 184400 5.72 2.22 20151231 184400 5.77 2.22 20151231 184400 5.82 2.22 20151231 184400 5.87 2.22 20151231 184400 5.93 2.22 20151231 184400 6.00 2.22 20151231 184400 6.05 2.22 20151231 184400 6.12 2.23 20151231 184400 6.19 2.23 20151231 184400 6.26 2.23 20151231 184400 6.32 2.23 20151231 184400 6.40 2.23 20151231 184400 6.47 2.23 20151231 184400 6.54 2.23 20151231 184400 6.61 2.24 20151231 184400 6.69 2.24 20151231 184400 6.77 2.24 20151231 184400 6.83 2.25 20151231 184400 6.91 2.25 20151231 184400 6.99 2.25 20151231 184400 7.07 2.26 20151231 184400 7.13 2.26 20151231 184400 7.19 2.27 20151231 184400 7.25 2.27 20151231 184400 7.31 2.28 20151231 184400 7.36 2.28 20151231 184400 7.41 2.29 20151231 184400 7.47 2.29 20151231 184400 7.52 2.30 20151231 184400 7.58 2.30 20151231 184400 7.63 2.31 20151231 184400 7.68 2.31 20151231 184400 7.73 2.32 20151231 184400 7.78 2.32 20151231 184400 7.82 2.33 20151231 184400 7.87 2.33 20151231 184400 7.91 2.34 20151231 184400 7.96 2.35 20151231 184400 8.01 2.35 20151231 184400 8.05 2.35 20151231 184400 8.11 2.36 20151231 184400 8.17 2.36 20151231 184400 8.23 2.37 20151231 184400 8.28 2.37 20151231 184400 8.34 2.38 20151231 184400 8.40 2.38 20151231 184400 8.47 2.39 20151231 184400 8.52 2.39 20151231 184400 8.52 2.40 20151231 184400 8.52 2.41 20151231 184400 8.53 2.40 20151231 184500 5.27 2.25 20151231 184500 5.28 2.24 20151231 184500 5.28 2.25 20151231 184500 5.29 2.23 20151231 184500 5.29 2.24 20151231 184500 5.29 2.26 20151231 184500 5.30 2.26 20151231 184500 5.31 2.23 20151231 184500 5.31 2.26 20151231 184500 5.32 2.26 20151231 184500 5.33 2.23 20151231 184500 5.33 2.26 20151231 184500 5.34 2.27 20151231 184500 5.37 2.27 20151231 184500 5.41 2.27 20151231 184500 5.46 2.28 20151231 184500 5.50 2.28 20151231 184500 5.55 2.28 20151231 184500 5.60 2.28 20151231 184500 5.65 2.29 20151231 184500 5.70 2.29 20151231 184500 5.76 2.29 20151231 184500 5.80 2.29 20151231 184500 5.85 2.29 20151231 184500 5.89 2.30 20151231 184500 5.94 2.30 20151231 184500 5.99 2.30 20151231 184500 6.04 2.30 20151231 184500 6.09 2.30 20151231 184500 6.15 2.30 20151231 184500 6.20 2.31 20151231 184500 6.23 2.31 20151231 184500 6.26 2.31 20151231 184500 6.28 2.31 20151231 184500 6.31 2.31 20151231 184500 6.34 2.31 20151231 184500 6.37 2.31 20151231 184500 6.40 2.31 20151231 184500 6.43 2.31 20151231 184500 6.45 2.31 20151231 184500 6.46 2.32 20151231 184500 6.47 2.32 20151231 184500 6.48 2.32 20151231 184500 6.49 2.32 20151231 184500 6.50 2.32 20151231 184500 6.51 2.32 20151231 184500 6.52 2.32 20151231 184500 6.53 2.32 20151231 184500 6.54 2.32 20151231 184500 6.55 2.33 20151231 184500 6.56 2.33 20151231 184500 6.57 2.33 20151231 184500 6.58 2.33 20151231 184500 6.59 2.33 20151231 184600 6.38 2.33 20151231 184600 6.39 2.33 20151231 184600 6.40 2.33 20151231 184600 6.40 2.34 20151231 184600 6.41 2.34 20151231 184600 6.42 2.33 20151231 184600 6.42 2.34 20151231 184600 6.43 2.34 20151231 184600 6.44 2.33 20151231 184600 6.45 2.35 20151231 184600 6.46 2.33 20151231 184600 6.47 2.35 20151231 184600 6.48 2.35 20151231 184600 6.49 2.33 20151231 184600 6.50 2.35 20151231 184600 6.51 2.33 20151231 184600 6.51 2.35 20151231 184600 6.52 2.36 20151231 184600 6.53 2.36 20151231 184600 6.54 2.33 20151231 184600 6.55 2.36 20151231 184600 6.56 2.36 20151231 184600 6.57 2.33 20151231 184600 6.58 2.36 20151231 184600 6.60 2.37 20151231 184600 6.62 2.37 20151231 184600 6.64 2.37 20151231 184600 6.66 2.37 20151231 184600 6.68 2.37 20151231 184600 6.70 2.38 20151231 184600 6.72 2.38 20151231 184600 6.77 2.38 20151231 184600 6.82 2.39 20151231 184600 6.86 2.39 20151231 184600 6.92 2.40 20151231 184600 6.97 2.40 20151231 184600 7.02 2.41 20151231 184600 7.07 2.41 20151231 184600 7.13 2.42 20151231 184600 7.19 2.42 20151231 184600 7.24 2.43 20151231 184600 7.31 2.43 20151231 184600 7.38 2.44 20151231 184600 7.44 2.44 20151231 184600 7.50 2.45 20151231 184600 7.57 2.45 20151231 184600 7.64 2.46 20151231 184600 7.70 2.46 20151231 184600 7.77 2.46 20151231 184600 7.83 2.47 20151231 184600 7.90 2.47 20151231 184600 7.95 2.47 20151231 184600 8.01 2.47 20151231 184600 8.07 2.48 20151231 184600 8.14 2.48 20151231 184600 8.19 2.48 20151231 184600 8.25 2.49 20151231 184600 8.26 2.48 20151231 184700 7.83 2.37 20151231 184700 7.84 2.38 20151231 184700 7.85 2.37 20151231 184700 7.85 2.38 20151231 184700 7.87 2.36 20151231 184700 7.87 2.38 20151231 184700 7.88 2.36 20151231 184700 7.88 2.38 20151231 184700 7.89 2.39 20151231 184700 7.91 2.39 20151231 184700 7.92 2.39 20151231 184700 7.94 2.39 20151231 184700 7.95 2.40 20151231 184700 7.96 2.40 20151231 184700 7.97 2.41 20151231 184700 7.98 2.41 20151231 184700 7.99 2.42 20151231 184700 8.00 2.42 20151231 184700 8.00 2.43 20151231 184700 8.00 2.44 20151231 184700 8.01 2.43 20151231 184700 8.01 2.44 20151231 184700 8.02 2.44 20151231 184700 8.04 2.45 20151231 184700 8.05 2.45 20151231 184700 8.06 2.45 20151231 184700 8.07 2.46 20151231 184700 8.08 2.46 20151231 184700 8.09 2.46 20151231 184700 8.11 2.46 20151231 184700 8.12 2.46 20151231 184700 8.13 2.47 20151231 184700 8.14 2.47 20151231 184700 8.15 2.47 20151231 184700 8.17 2.47 20151231 184700 8.18 2.47 20151231 184700 8.19 2.47 20151231 184700 8.21 2.47 20151231 184700 8.23 2.47 20151231 184700 8.24 2.47 20151231 184700 8.26 2.47 20151231 184700 8.26 2.48 20151231 184700 8.27 2.48 20151231 184700 8.28 2.47 20151231 184700 8.28 2.48 20151231 184700 8.29 2.47 20151231 184700 8.30 2.47 20151231 184700 8.31 2.47 20151231 184700 8.32 2.47 20151231 184800 6.92 2.05 20151231 184800 6.96 2.06 20151231 184800 7.00 2.06 20151231 184800 7.06 2.07 20151231 184800 7.10 2.07 20151231 184800 7.15 2.08 20151231 184800 7.20 2.09 20151231 184800 7.24 2.18 20151231 184800 7.25 2.09 20151231 184800 7.25 2.17 20151231 184800 7.26 2.16 20151231 184800 7.26 2.17 20151231 184800 7.26 2.18 20151231 184800 7.27 2.16 20151231 184800 7.28 2.10 20151231 184800 7.28 2.15 20151231 184800 7.28 2.19 20151231 184800 7.29 2.10 20151231 184800 7.29 2.11 20151231 184800 7.29 2.12 20151231 184800 7.29 2.13 20151231 184800 7.29 2.14 20151231 184800 7.30 2.12 20151231 184800 7.30 2.13 20151231 184800 7.30 2.19 20151231 184800 7.32 2.20 20151231 184800 7.35 2.20 20151231 184800 7.37 2.21 20151231 184800 7.39 2.21 20151231 184800 7.41 2.22 20151231 184800 7.43 2.22 20151231 184800 7.45 2.23 20151231 184800 7.46 2.23 20151231 184800 7.48 2.24 20151231 184800 7.49 2.24 20151231 184800 7.50 2.25 20151231 184800 7.52 2.25 20151231 184800 7.53 2.26 20151231 184800 7.55 2.26 20151231 184800 7.57 2.27 20151231 184800 7.61 2.28 20151231 184800 7.64 2.28 20151231 184800 7.67 2.29 20151231 184800 7.71 2.29 20151231 184800 7.74 2.30 20151231 184800 7.77 2.30 20151231 184800 7.81 2.31 20151231 184800 7.84 2.32 20151231 184800 7.86 2.32 20151231 184800 7.87 2.32 20151231 184800 7.87 2.33 20151231 184800 7.89 2.33 20151231 184800 7.89 2.36 20151231 184800 7.90 2.34 20151231 184800 7.90 2.36 20151231 184800 7.91 2.34 20151231 184800 7.91 2.35 20151231 184800 7.92 2.35 20151231 184800 7.93 2.35 20151231 184900 6.60 1.96 20151231 184900 6.61 1.95 20151231 184900 6.61 1.96 20151231 184900 6.62 1.95 20151231 184900 6.63 1.87 20151231 184900 6.63 1.94 20151231 184900 6.63 1.95 20151231 184900 6.63 1.97 20151231 184900 6.64 1.87 20151231 184900 6.64 1.94 20151231 184900 6.64 1.97 20151231 184900 6.65 1.87 20151231 184900 6.65 1.89 20151231 184900 6.65 1.90 20151231 184900 6.65 1.91 20151231 184900 6.65 1.93 20151231 184900 6.66 1.87 20151231 184900 6.66 1.89 20151231 184900 6.66 1.92 20151231 184900 6.66 1.93 20151231 184900 6.66 1.98 20151231 184900 6.67 1.87 20151231 184900 6.67 1.89 20151231 184900 6.67 1.92 20151231 184900 6.67 1.93 20151231 184900 6.67 1.98 20151231 184900 6.68 1.87 20151231 184900 6.68 1.88 20151231 184900 6.69 1.88 20151231 184900 6.69 1.99 20151231 184900 6.70 1.88 20151231 184900 6.71 1.99 20151231 184900 6.73 2.00 20151231 184900 6.76 2.00 20151231 184900 6.76 2.01 20151231 184900 6.77 2.01 20151231 184900 6.78 2.02 20151231 184900 6.79 2.02 20151231 184900 6.80 2.03 20151231 184900 6.81 2.03 20151231 184900 6.83 2.04 20151231 184900 6.85 2.04 20151231 184900 6.86 2.04 20151231 185000 10.07 2.08 20151231 185000 10.27 2.10 20151231 185000 10.37 2.12 20151231 185000 10.47 2.13 20151231 185000 10.57 2.15 20151231 185000 10.66 2.17 20151231 185000 10.76 2.18 20151231 185000 10.86 2.20 20151231 185000 10.95 2.21 20151231 185000 11.05 2.23 20151231 185000 11.10 2.24 20151231 185000 11.13 2.25 20151231 185000 11.14 2.27 20151231 185000 11.17 2.28 20151231 185000 11.20 2.29 20151231 185000 11.22 2.30 20151231 185000 11.25 2.31 20151231 185000 11.28 2.33 20151231 185000 11.32 2.34 20151231 185000 11.35 2.35 20151231 185000 11.39 2.36 20151231 185000 11.43 2.38 20151231 185000 11.47 2.39 20151231 185000 11.51 2.40 20151231 185000 11.56 2.41 20151231 185000 11.60 2.43 20151231 185000 11.64 2.44 20151231 185000 11.70 2.45 20151231 185000 11.83 2.46 20151231 185000 11.93 2.47 20151231 185000 12.06 2.49 20151231 185000 12.19 2.50 20151231 185000 12.32 2.51 20151231 185000 12.43 2.53 20151231 185000 12.57 2.54 20151231 185000 12.71 2.55 20151231 185000 12.81 2.56 20151231 185000 12.88 2.56 20151231 185000 12.96 2.56 20151231 185000 13.05 2.55 20151231 185000 6.56 1.88 20151231 185000 6.57 1.88 20151231 185000 6.58 1.88 20151231 185000 6.59 1.88 20151231 185000 6.60 1.87 20151231 185000 6.61 1.87 20151231 185000 6.65 1.88 20151231 185000 6.75 1.88 20151231 185000 6.86 1.89 20151231 185000 6.95 1.89 20151231 185000 7.06 1.89 20151231 185000 7.17 1.89 20151231 185000 7.26 1.89 20151231 185000 7.38 1.89 20151231 185000 7.54 1.90 20151231 185000 7.87 1.92 20151231 185000 8.15 1.94 20151231 185000 8.48 1.97 20151231 185000 8.81 1.99 20151231 185000 9.14 2.01 20151231 185000 9.41 2.03 20151231 185000 9.74 2.06 20151231 185100 0.25 1.71 20151231 185100 0.47 1.71 20151231 185100 0.72 1.71 20151231 185100 10.04 2.05 20151231 185100 10.35 2.09 20151231 185100 1.04 1.71 20151231 185100 10.78 2.15 20151231 185100 11.17 2.20 20151231 185100 11.52 2.25 20151231 185100 11.90 2.30 20151231 185100 12.31 2.36 20151231 185100 12.70 2.41 20151231 185100 13.01 2.45 20151231 185100 1.31 1.71 20151231 185100 13.14 2.55 20151231 185100 13.25 2.55 20151231 185100 13.36 2.55 20151231 185100 13.39 2.51 20151231 185100 13.49 2.55 20151231 185100 13.60 2.54 20151231 185100 1.63 1.70 20151231 185100 2.08 1.70 20151231 185100 2.49 1.70 20151231 185100 2.93 1.70 20151231 185100 3.41 1.70 20151231 185100 3.81 1.70 20151231 185100 4.24 1.70 20151231 185100 4.72 1.70 20151231 185100 5.19 1.70 20151231 185100 5.55 1.70 20151231 185100 5.90 1.71 20151231 185100 6.21 1.71 20151231 185100 6.50 1.72 20151231 185100 6.84 1.73 20151231 185100 7.15 1.74 20151231 185100 7.48 1.75 20151231 185100 7.76 1.75 20151231 185100 8.06 1.76 20151231 185100 8.11 1.79 20151231 185100 8.16 1.79 20151231 185100 8.23 1.80 20151231 185100 8.25 1.82 20151231 185100 8.29 1.80 20151231 185100 8.30 1.77 20151231 185100 8.33 1.77 20151231 185100 8.34 1.80 20151231 185100 8.39 1.78 20151231 185100 8.40 1.80 20151231 185100 8.42 1.85 20151231 185100 8.43 1.78 20151231 185100 8.44 1.80 20151231 185100 8.46 1.79 20151231 185100 8.49 1.79 20151231 185100 8.50 1.80 20151231 185100 8.52 1.79 20151231 185100 8.55 1.80 20151231 185100 8.56 1.80 20151231 185100 8.57 1.80 20151231 185100 8.66 1.88 20151231 185100 8.89 1.92 20151231 185100 9.11 1.94 20151231 185100 9.42 1.98 20151231 185100 9.74 2.02 20151231 185200 0.91 1.67 20151231 185200 0.98 1.67 20151231 185200 1.06 1.66 20151231 185200 1.20 1.68 20151231 185200 1.37 1.66 20151231 185200 1.55 1.68 20151231 185200 1.77 1.66 20151231 185200 1.77 1.72 20151231 185200 1.88 1.69 20151231 185200 2.07 1.66 20151231 185200 2.28 1.69 20151231 185200 2.39 1.72 20151231 185200 2.41 1.66 20151231 185200 2.45 1.70 20151231 185200 2.51 1.71 20151231 185200 2.55 1.72 20151231 185200 2.60 1.73 20151231 185200 2.66 1.74 20151231 185200 2.71 1.74 20151231 185200 2.76 1.66 20151231 185200 2.77 1.75 20151231 185200 2.83 1.76 20151231 185200 2.89 1.77 20151231 185200 2.91 1.78 20151231 185200 2.95 1.72 20151231 185200 2.95 1.78 20151231 185200 2.98 1.79 20151231 185200 3.01 1.79 20151231 185200 3.03 1.66 20151231 185200 3.06 1.80 20151231 185200 3.10 1.81 20151231 185200 3.15 1.81 20151231 185200 3.18 1.82 20151231 185200 3.36 1.66 20151231 185200 3.47 1.72 20151231 185200 3.69 1.67 20151231 185200 3.83 1.73 20151231 185200 3.96 1.67 20151231 185200 4.20 1.73 20151231 185200 4.28 1.67 20151231 185200 4.59 1.68 20151231 185200 4.61 1.73 20151231 185200 4.80 1.68 20151231 185200 4.95 1.68 20151231 185200 4.96 1.73 20151231 185200 5.13 1.69 20151231 185200 5.31 1.69 20151231 185200 5.32 1.74 20151231 185200 5.47 1.70 20151231 185200 5.65 1.70 20151231 185200 5.72 1.74 20151231 185200 5.84 1.71 20151231 185200 6.02 1.71 20151231 185200 6.08 1.74 20151231 185200 6.18 1.72 20151231 185200 6.24 1.72 20151231 185200 6.30 1.72 20151231 185200 6.34 1.73 20151231 185200 6.38 1.73 20151231 185200 6.41 1.75 20151231 185200 6.43 1.73 20151231 185200 6.46 1.74 20151231 185200 6.48 1.74 20151231 185200 6.53 1.74 20151231 185300 0.29 2.16 20151231 185300 0.31 2.17 20151231 185300 0.36 2.15 20151231 185300 0.38 2.19 20151231 185300 0.46 2.14 20151231 185300 0.49 2.20 20151231 185300 0.55 2.12 20151231 185300 0.60 2.21 20151231 185300 0.70 2.11 20151231 185300 0.73 2.23 20151231 185300 0.83 2.24 20151231 185300 0.85 2.10 20151231 185300 0.94 2.09 20151231 185300 0.97 2.26 20151231 185300 1.09 2.07 20151231 185300 1.10 2.27 20151231 185300 1.20 2.28 20151231 185300 1.24 2.06 20151231 185300 1.30 2.05 20151231 185300 1.33 2.30 20151231 185300 1.42 2.04 20151231 185300 1.46 2.31 20151231 185300 1.54 2.03 20151231 185300 1.57 2.33 20151231 185300 1.60 2.02 20151231 185300 1.68 2.34 20151231 185300 1.72 2.01 20151231 185300 1.80 2.00 20151231 185300 1.81 2.35 20151231 185300 1.92 1.98 20151231 185300 1.92 2.37 20151231 185300 2.02 1.97 20151231 185300 2.03 2.38 20151231 185300 2.11 1.96 20151231 185300 2.15 2.40 20151231 185300 2.24 1.95 20151231 185300 2.27 2.41 20151231 185300 2.36 1.95 20151231 185300 2.38 2.42 20151231 185300 2.46 1.94 20151231 185300 2.51 2.44 20151231 185300 2.59 1.93 20151231 185300 2.63 2.45 20151231 185300 2.71 1.92 20151231 185300 2.77 2.47 20151231 185300 2.80 1.91 20151231 185300 2.89 2.48 20151231 185300 2.92 1.90 20151231 185300 3.01 2.50 20151231 185300 3.05 1.89 20151231 185300 3.08 1.88 20151231 185300 3.10 1.87 20151231 185300 3.10 1.88 20151231 185300 3.13 1.86 20151231 185300 3.15 1.85 20151231 185300 3.15 2.51 20151231 185300 3.16 1.85 20151231 185300 3.18 1.84 20151231 185300 3.20 1.83 20151231 185300 3.21 1.82 20151231 185300 3.26 2.52 20151231 185300 3.40 2.54 20151231 185300 3.59 2.55 20151231 185300 3.74 2.56 20151231 185400 10.21 3.27 20151231 185400 10.48 3.31 20151231 185400 10.73 3.34 20151231 185400 11.03 3.39 20151231 185400 11.30 3.43 20151231 185400 11.51 3.46 20151231 185400 11.73 3.50 20151231 185400 11.92 3.53 20151231 185400 12.14 3.56 20151231 185400 12.31 3.59 20151231 185400 12.50 3.63 20151231 185400 12.70 3.56 20151231 185400 12.70 3.66 20151231 185400 12.77 3.58 20151231 185400 12.85 3.61 20151231 185400 12.86 3.69 20151231 185400 12.92 3.63 20151231 185400 12.97 3.65 20151231 185400 13.01 3.67 20151231 185400 13.05 3.68 20151231 185400 13.05 3.72 20151231 185400 13.08 3.69 20151231 185400 13.09 3.73 20151231 185400 13.12 3.71 20151231 185400 13.12 3.73 20151231 185400 13.15 3.74 20151231 185400 13.16 3.72 20151231 185400 13.18 3.74 20151231 185400 13.19 3.73 20151231 185400 13.20 3.75 20151231 185400 13.23 3.75 20151231 185400 13.24 3.75 20151231 185400 13.25 3.76 20151231 185400 13.27 3.76 20151231 185400 13.28 3.76 20151231 185400 3.94 2.58 20151231 185400 4.14 2.60 20151231 185400 4.33 2.61 20151231 185400 4.50 2.62 20151231 185400 4.71 2.64 20151231 185400 4.90 2.65 20151231 185400 5.08 2.67 20151231 185400 5.30 2.69 20151231 185400 5.49 2.71 20151231 185400 5.71 2.73 20151231 185400 5.90 2.75 20151231 185400 6.09 2.76 20151231 185400 6.31 2.79 20151231 185400 6.51 2.80 20151231 185400 6.70 2.82 20151231 185400 6.94 2.85 20151231 185400 7.17 2.87 20151231 185400 7.39 2.90 20151231 185400 7.66 2.93 20151231 185400 7.92 2.96 20151231 185400 8.11 2.98 20151231 185400 8.37 3.02 20151231 185400 8.63 3.05 20151231 185400 8.82 3.07 20151231 185400 9.09 3.11 20151231 185400 9.39 3.15 20151231 185400 9.62 3.18 20151231 185400 9.91 3.23 20151231 185500 10.00 2.84 20151231 185500 10.07 2.86 20151231 185500 10.16 2.88 20151231 185500 10.25 2.91 20151231 185500 10.32 2.92 20151231 185500 10.41 2.95 20151231 185500 10.50 2.97 20151231 185500 10.57 2.99 20151231 185500 10.66 3.01 20151231 185500 10.74 3.03 20151231 185500 10.82 3.06 20151231 185500 10.90 3.07 20151231 185500 10.99 3.10 20151231 185500 11.09 3.12 20151231 185500 11.17 3.14 20151231 185500 11.27 3.16 20151231 185500 11.38 3.19 20151231 185500 11.47 3.21 20151231 185500 11.56 3.23 20151231 185500 11.66 3.26 20151231 185500 11.75 3.29 20151231 185500 11.83 3.31 20151231 185500 11.94 3.34 20151231 185500 12.03 3.37 20151231 185500 12.12 3.39 20151231 185500 12.23 3.42 20151231 185500 12.32 3.45 20151231 185500 12.39 3.47 20151231 185500 12.47 3.49 20151231 185500 12.54 3.51 20151231 185500 12.62 3.54 20151231 185500 9.09 2.36 20151231 185500 9.12 2.37 20151231 185500 9.16 2.38 20151231 185500 9.18 2.52 20151231 185500 9.19 2.39 20151231 185500 9.19 2.51 20151231 185500 9.19 2.54 20151231 185500 9.20 2.50 20151231 185500 9.21 2.55 20151231 185500 9.22 2.40 20151231 185500 9.22 2.48 20151231 185500 9.22 2.57 20151231 185500 9.23 2.47 20151231 185500 9.24 2.46 20151231 185500 9.24 2.58 20151231 185500 9.25 2.41 20151231 185500 9.25 2.45 20151231 185500 9.26 2.60 20151231 185500 9.27 2.44 20151231 185500 9.27 2.62 20151231 185500 9.28 2.43 20151231 185500 9.29 2.42 20151231 185500 9.29 2.63 20151231 185500 9.31 2.65 20151231 185500 9.34 2.67 20151231 185500 9.41 2.69 20151231 185500 9.48 2.71 20151231 185500 9.54 2.72 20151231 185500 9.62 2.74 20151231 185500 9.69 2.76 20151231 185500 9.77 2.78 20151231 185500 9.83 2.80 20151231 185500 9.91 2.82 20151231 185600 6.65 1.96 20151231 185600 6.71 1.97 20151231 185600 6.77 1.97 20151231 185600 6.83 1.97 20151231 185600 6.89 1.98 20151231 185600 6.94 1.98 20151231 185600 7.00 1.99 20151231 185600 7.06 1.99 20151231 185600 7.14 1.99 20151231 185600 7.21 2.00 20151231 185600 7.29 2.01 20151231 185600 7.38 2.01 20151231 185600 7.45 2.02 20151231 185600 7.54 2.02 20151231 185600 7.62 2.03 20151231 185600 7.69 2.03 20151231 185600 7.78 2.04 20151231 185600 7.86 2.05 20151231 185600 7.92 2.06 20151231 185600 8.00 2.07 20151231 185600 8.07 2.08 20151231 185600 8.15 2.09 20151231 185600 8.21 2.10 20151231 185600 8.29 2.11 20151231 185600 8.37 2.12 20151231 185600 8.44 2.12 20151231 185600 8.49 2.14 20151231 185600 8.54 2.15 20151231 185600 8.59 2.15 20151231 185600 8.64 2.16 20151231 185600 8.69 2.17 20151231 185600 8.73 2.18 20151231 185600 8.79 2.19 20151231 185600 8.84 2.20 20151231 185600 8.89 2.21 20151231 185600 8.91 2.22 20151231 185600 8.93 2.22 20151231 185600 8.96 2.22 20151231 185600 8.97 2.29 20151231 185600 8.97 2.30 20151231 185600 8.97 2.31 20151231 185600 8.97 2.32 20151231 185600 8.98 2.23 20151231 185600 8.98 2.27 20151231 185600 8.98 2.28 20151231 185600 8.98 2.33 20151231 185600 8.99 2.27 20151231 185600 9.00 2.23 20151231 185600 9.00 2.26 20151231 185600 9.00 2.34 20151231 185600 9.01 2.26 20151231 185600 9.02 2.26 20151231 185600 9.03 2.23 20151231 185600 9.03 2.25 20151231 185600 9.05 2.23 20151231 185600 9.05 2.25 20151231 185600 9.05 2.35 20151231 185600 9.06 2.25 20151231 185600 9.08 2.24 20151231 185600 9.09 2.24 20151231 185700 1.93 1.93 20151231 185700 2.03 1.93 20151231 185700 2.10 1.93 20151231 185700 2.21 1.93 20151231 185700 2.35 1.93 20151231 185700 2.48 1.93 20151231 185700 2.63 1.93 20151231 185700 2.81 1.93 20151231 185700 3.01 1.93 20151231 185700 3.19 1.93 20151231 185700 3.38 1.93 20151231 185700 3.47 1.93 20151231 185700 3.54 1.93 20151231 185700 3.56 1.93 20151231 185700 3.57 1.93 20151231 185700 3.58 1.94 20151231 185700 3.62 1.93 20151231 185700 3.62 1.94 20151231 185700 3.63 1.94 20151231 185700 3.67 1.94 20151231 185700 3.70 1.94 20151231 185700 3.74 1.94 20151231 185700 3.76 1.93 20151231 185700 3.77 1.94 20151231 185700 3.84 1.94 20151231 185700 3.85 1.94 20151231 185700 3.91 1.93 20151231 185700 3.93 1.94 20151231 185700 4.00 1.94 20151231 185700 4.04 1.93 20151231 185700 4.04 1.94 20151231 185700 4.19 1.93 20151231 185700 4.35 1.93 20151231 185700 4.49 1.93 20151231 185700 4.65 1.93 20151231 185700 4.82 1.93 20151231 185700 4.94 1.93 20151231 185700 5.07 1.93 20151231 185700 5.18 1.93 20151231 185700 5.29 1.94 20151231 185700 5.41 1.94 20151231 185700 5.54 1.94 20151231 185700 5.65 1.94 20151231 185700 5.76 1.94 20151231 185700 5.89 1.94 20151231 185700 5.94 1.94 20151231 185700 5.99 1.95 20151231 185700 6.05 1.95 20151231 185700 6.10 1.95 20151231 185700 6.13 1.95 20151231 185700 6.19 1.95 20151231 185700 6.23 1.95 20151231 185700 6.27 1.95 20151231 185700 6.31 1.95 20151231 185700 6.34 1.95 20151231 185700 6.37 1.95 20151231 185700 6.40 1.95 20151231 185700 6.43 1.95 20151231 185700 6.46 1.96 20151231 185700 6.49 1.96 20151231 185700 6.53 1.96 20151231 185700 6.56 1.96 20151231 185700 6.59 1.96 20151231 185800 1.32 1.94 20151231 185800 1.34 1.94 20151231 185800 1.37 1.94 20151231 185800 1.40 1.94 20151231 185800 1.43 1.94 20151231 185800 1.44 1.94 20151231 185800 1.50 1.94 20151231 185800 1.52 1.93 20151231 185800 1.56 1.95 20151231 185800 1.59 1.93 20151231 185800 1.61 1.95 20151231 185800 1.67 1.93 20151231 185800 1.68 1.95 20151231 185800 1.75 1.95 20151231 185800 1.76 1.93 20151231 185800 1.81 1.95 20151231 185800 1.84 1.93 20151231 185800 1.88 1.95 20151231 185800 1.95 1.95 20151231 185800 2.01 1.95 20151231 185800 2.08 1.95 20151231 185800 2.15 1.94 20151231 185800 2.20 1.94 20151231 185800 2.26 1.94 20151231 185800 2.28 1.94 20151231 185800 2.29 1.94 20151231 185800 2.30 1.94 20151231 185800 2.31 1.94 20151231 185800 2.33 1.94 20151231 185800 2.34 1.94 20151231 185800 2.35 1.94 20151231 185800 2.44 1.93 20151231 185800 2.55 1.93 20151231 185800 2.64 1.93 20151231 185800 2.76 1.93 20151231 185800 2.89 1.93 20151231 185800 3.00 1.93 20151231 185800 3.15 1.93 20151231 185800 3.29 1.93 20151231 185800 3.42 1.93 20151231 185800 3.58 1.93 20151231 185800 3.75 1.93 20151231 185800 3.89 1.93 20151231 185800 4.06 1.93 20151231 185800 4.24 1.93 20151231 185800 4.38 1.93 20151231 185800 4.56 1.93 20151231 185800 4.73 1.93 20151231 185800 4.84 1.93 20151231 185800 4.89 1.93 20151231 185800 4.95 1.93 20151231 185800 5.00 1.93 20151231 185800 5.05 1.93 20151231 185800 5.10 1.93 20151231 185800 5.16 1.94 20151231 185800 5.21 1.94 20151231 185800 5.27 1.94 20151231 185800 5.34 1.94 20151231 185800 5.39 1.94 20151231 185800 5.47 1.94 20151231 185800 5.54 1.94 20151231 185900 5.61 1.94 20151231 185900 5.68 1.94 20151231 185900 5.76 1.94 20151231 185900 5.81 1.94 20151231 185900 5.89 1.94 20151231 185900 5.95 1.94 20151231 185900 6.01 1.95 20151231 185900 6.07 1.95 20151231 185900 6.13 1.95 20151231 185900 6.18 1.95 20151231 185900 6.25 1.95 20151231 185900 6.31 1.95 20151231 185900 6.37 1.95 20151231 185900 6.43 1.95 20151231 185900 6.50 1.95 20151231 185900 6.55 1.95 20151231 185900 6.62 1.96 20151231 185900 6.69 1.96 20151231 185900 6.75 1.96 20151231 185900 6.82 1.96 20151231 185900 6.89 1.96 20151231 185900 6.95 1.97 20151231 185900 7.02 1.97 20151231 185900 7.12 1.97 20151231 185900 7.22 1.98 20151231 185900 7.30 1.98 20151231 185900 7.40 1.99 20151231 185900 7.49 2.00 20151231 185900 7.58 2.00 20151231 185900 7.68 2.01 20151231 185900 7.78 2.01 20151231 185900 7.85 2.02 20151231 185900 7.90 2.02 20151231 185900 7.95 2.03 20151231 185900 8.00 2.04 20151231 185900 8.06 2.04 20151231 185900 8.12 2.05 20151231 185900 8.17 2.06 20151231 185900 8.23 2.07 20151231 185900 8.29 2.07 20151231 185900 8.32 2.08 20151231 185900 8.35 2.09 20151231 185900 8.38 2.10 20151231 185900 8.41 2.10 20151231 185900 8.44 2.11 20151231 185900 8.48 2.12 20151231 185900 8.50 2.13 20151231 185900 8.54 2.13 20151231 185900 8.56 2.14 20151231 185900 8.62 2.15 20151231 185900 8.70 2.17 20151231 185900 8.78 2.18 20151231 185900 8.85 2.19 20151231 185900 8.94 2.21 20151231 185900 9.02 2.22 20151231 185900 9.09 2.23 20151231 185900 9.16 2.25 20151231 185900 9.24 2.26 20151231 185900 9.31 2.27 20151231 185900 9.40 2.28 20151231 185900 9.48 2.29 20151231 185900 9.55 2.30 20151231 185900 9.63 2.31 20151231 190000 10.01 2.36 20151231 190000 10.06 2.37 20151231 190000 10.13 2.38 20151231 190000 10.19 2.39 20151231 190000 10.24 2.40 20151231 190000 10.30 2.41 20151231 190000 10.36 2.42 20151231 190000 10.41 2.43 20151231 190000 10.48 2.44 20151231 190000 10.53 2.45 20151231 190000 10.58 2.46 20151231 190000 10.63 2.46 20151231 190000 10.69 2.47 20151231 190000 10.74 2.48 20151231 190000 10.75 2.53 20151231 190000 10.78 2.53 20151231 190000 10.79 2.49 20151231 190000 10.80 2.54 20151231 190000 10.84 2.54 20151231 190000 10.85 2.49 20151231 190000 10.87 2.54 20151231 190000 10.89 2.50 20151231 190000 10.89 2.55 20151231 190000 10.92 2.55 20151231 190000 10.93 2.51 20151231 190000 10.95 2.51 20151231 190000 10.95 2.56 20151231 190000 10.97 2.52 20151231 190000 10.98 2.56 20151231 190000 10.99 2.52 20151231 190000 11.01 2.53 20151231 190000 11.01 2.57 20151231 190000 11.03 2.53 20151231 190000 11.04 2.57 20151231 190000 11.05 2.54 20151231 190000 11.07 2.57 20151231 190000 11.08 2.55 20151231 190000 11.10 2.55 20151231 190000 11.11 2.58 20151231 190000 11.12 2.56 20151231 190000 11.14 2.56 20151231 190000 11.14 2.58 20151231 190000 11.16 2.57 20151231 190000 11.17 2.59 20151231 190000 11.18 2.57 20151231 190000 11.20 2.58 20151231 190000 11.21 2.58 20151231 190000 11.21 2.59 20151231 190000 11.23 2.59 20151231 190000 11.25 2.59 20151231 190000 11.25 2.60 20151231 190000 11.26 2.60 20151231 190000 11.27 2.59 20151231 190000 11.27 2.60 20151231 190000 9.73 2.32 20151231 190000 9.80 2.33 20151231 190000 9.88 2.34 20151231 190000 9.95 2.35 20151231 190100 10.04 2.25 20151231 190100 10.10 2.26 20151231 190100 10.16 2.27 20151231 190100 10.21 2.28 20151231 190100 10.28 2.30 20151231 190100 10.31 2.40 20151231 190100 10.33 2.39 20151231 190100 10.33 2.40 20151231 190100 10.34 2.31 20151231 190100 10.34 2.41 20151231 190100 10.35 2.39 20151231 190100 10.35 2.41 20151231 190100 10.36 2.39 20151231 190100 10.37 2.42 20151231 190100 10.38 2.38 20151231 190100 10.39 2.42 20151231 190100 10.40 2.32 20151231 190100 10.40 2.38 20151231 190100 10.40 2.43 20151231 190100 10.41 2.38 20151231 190100 10.42 2.43 20151231 190100 10.43 2.37 20151231 190100 10.43 2.44 20151231 190100 10.44 2.33 20151231 190100 10.44 2.34 20151231 190100 10.45 2.35 20151231 190100 10.45 2.36 20151231 190100 10.45 2.37 20151231 190100 10.45 2.44 20151231 190100 10.45 2.45 20151231 190100 10.46 2.36 20151231 190100 10.46 2.37 20151231 190100 10.46 2.45 20151231 190100 10.46 2.46 20151231 190100 10.46 2.47 20151231 190100 10.47 2.47 20151231 190100 10.48 2.47 20151231 190100 10.49 2.47 20151231 190100 10.51 2.47 20151231 190100 10.52 2.48 20151231 190100 10.53 2.48 20151231 190100 10.55 2.48 20151231 190100 10.56 2.48 20151231 190100 10.57 2.48 20151231 190100 10.59 2.49 20151231 190100 10.60 2.49 20151231 190100 10.62 2.50 20151231 190100 10.63 2.50 20151231 190100 10.65 2.51 20151231 190100 10.66 2.51 20151231 190100 10.68 2.51 20151231 190100 10.69 2.52 20151231 190100 10.71 2.52 20151231 190100 10.72 2.53 20151231 190100 9.95 2.23 20151231 190100 9.99 2.24 20151231 190200 6.48 1.75 20151231 190200 6.49 1.75 20151231 190200 6.50 1.75 20151231 190200 6.51 1.75 20151231 190200 6.52 1.76 20151231 190200 6.61 1.76 20151231 190200 6.68 1.77 20151231 190200 6.76 1.77 20151231 190200 6.85 1.78 20151231 190200 6.91 1.78 20151231 190200 6.99 1.79 20151231 190200 7.07 1.80 20151231 190200 7.13 1.80 20151231 190200 7.23 1.81 20151231 190200 7.33 1.82 20151231 190200 7.42 1.83 20151231 190200 7.51 1.84 20151231 190200 7.62 1.84 20151231 190200 7.71 1.85 20151231 190200 7.81 1.86 20151231 190200 7.92 1.87 20151231 190200 8.01 1.88 20151231 190200 8.07 1.89 20151231 190200 8.15 1.90 20151231 190200 8.21 1.91 20151231 190200 8.28 1.92 20151231 190200 8.36 1.93 20151231 190200 8.43 1.94 20151231 190200 8.51 1.95 20151231 190200 8.59 1.96 20151231 190200 8.65 1.97 20151231 190200 8.72 1.99 20151231 190200 8.80 2.00 20151231 190200 8.86 2.02 20151231 190200 8.94 2.03 20151231 190200 9.03 2.05 20151231 190200 9.10 2.06 20151231 190200 9.19 2.08 20151231 190200 9.28 2.09 20151231 190200 9.36 2.10 20151231 190200 9.42 2.12 20151231 190200 9.49 2.13 20151231 190200 9.54 2.15 20151231 190200 9.62 2.16 20151231 190200 9.67 2.17 20151231 190200 9.75 2.19 20151231 190200 9.83 2.20 20151231 190200 9.89 2.22 20151231 191800 6.89 2.72 20151231 191800 7.10 2.74 20151231 191800 7.34 2.77 20151231 191800 7.58 2.80 20151231 191800 7.79 2.82 20151231 191800 8.03 2.85 20151231 191800 8.28 2.88 20151231 191800 8.48 2.91 20151231 191900 10.07 3.14 20151231 191900 10.31 3.17 20151231 191900 10.51 3.20 20151231 191900 10.74 3.24 20151231 191900 10.98 3.28 20151231 191900 11.18 3.31 20151231 191900 11.41 3.35 20151231 191900 11.64 3.40 20151231 191900 11.73 3.68 20151231 191900 11.74 3.67 20151231 191900 11.75 3.70 20151231 191900 11.82 3.43 20151231 191900 11.86 3.71 20151231 191900 11.88 3.65 20151231 191900 12.01 3.72 20151231 191900 12.05 3.47 20151231 191900 12.10 3.64 20151231 191900 12.26 3.74 20151231 191900 12.27 3.52 20151231 191900 12.34 3.63 20151231 191900 12.46 3.55 20151231 191900 12.50 3.76 20151231 191900 12.54 3.65 20151231 191900 12.59 3.79 20151231 191900 12.69 3.60 20151231 191900 12.71 3.83 20151231 191900 12.75 3.69 20151231 191900 12.86 3.87 20151231 191900 12.91 3.64 20151231 191900 12.95 3.72 20151231 191900 13.00 3.91 20151231 191900 13.08 3.67 20151231 191900 13.20 3.95 20151231 191900 13.22 3.75 20151231 191900 13.28 3.71 20151231 191900 13.40 3.99 20151231 191900 13.48 3.75 20151231 191900 13.54 3.79 20151231 191900 13.59 4.03 20151231 191900 13.64 3.79 20151231 191900 13.83 3.82 20151231 191900 14.03 3.86 20151231 191900 14.19 3.90 20151231 191900 14.22 3.85 20151231 191900 14.39 3.94 20151231 191900 14.59 3.98 20151231 191900 14.63 3.98 20151231 191900 14.64 3.89 20151231 191900 14.67 3.97 20151231 191900 14.71 3.96 20151231 191900 14.75 3.95 20151231 191900 14.80 3.95 20151231 191900 14.85 3.94 20151231 191900 14.89 3.93 20151231 191900 14.95 3.93 20151231 191900 15.01 3.92 20151231 191900 8.72 2.94 20151231 191900 8.96 2.97 20151231 191900 9.16 2.99 20151231 191900 9.40 3.03 20151231 191900 9.64 3.07 20151231 191900 9.83 3.10 20151231 192000 13.86 4.07 20151231 192000 14.05 4.11 20151231 192000 14.14 4.15 20151231 192000 14.27 4.19 20151231 192000 14.39 4.24 20151231 192000 14.50 4.27 20151231 192000 14.64 4.32 20151231 192000 14.78 4.36 20151231 192000 14.90 4.40 20151231 192000 15.07 4.44 20151231 192000 15.19 4.49 20151231 192000 15.29 4.53 20151231 192000 15.41 4.57 20151231 192000 15.53 4.62 20151231 192000 15.63 4.66 20151231 192000 15.75 4.71 20151231 192000 15.88 4.75 20151231 192000 15.98 4.79 20151231 192000 16.11 4.84 20151231 192000 16.25 4.90 20151231 192000 16.37 4.95 20151231 192000 16.51 5.01 20151231 192000 16.66 5.07 20151231 192000 16.78 5.12 20151231 192000 16.93 5.18 20151231 192000 17.07 5.24 20151231 192000 17.20 5.29 20151231 192000 17.36 5.35 20151231 192000 17.53 5.43 20151231 192000 17.70 5.51 20151231 192000 17.85 5.57 20151231 192000 18.01 5.65 20151231 192000 18.18 5.73 20151231 192000 18.33 5.80 20151231 192000 18.50 5.87 20151231 192000 18.67 5.95 20151231 192000 18.81 6.03 20151231 192000 19.00 6.13 20151231 192000 19.18 6.23 20151231 192000 19.33 6.31 20151231 192000 19.52 6.41 20151231 192000 19.70 6.51 20151231 192000 19.86 6.60 20151231 192000 20.04 6.70 20151231 192000 20.23 6.80 20151231 192000 20.37 6.88 20151231 192000 20.53 6.98 20151231 192000 20.68 7.07 20151231 192000 20.81 7.15 20151231 192000 20.96 7.25 20151231 192000 21.11 7.35 20151231 192000 21.23 7.43 20151231 192000 21.38 7.52 20151231 192000 21.52 7.62 20151231 192000 21.62 7.69 20151231 192000 21.72 7.78 20151231 192000 21.82 7.86 20151231 192000 21.91 7.94 20151231 192000 22.01 8.02 20151231 192000 22.11 8.11 20151231 192000 22.19 8.18 20151231 192000 22.29 8.26 20151231 192000 22.39 8.35 20151231 192000 22.43 8.40 20151231 192100 18.88 7.97 20151231 192100 18.96 8.01 20151231 192100 19.03 8.05 20151231 192100 19.11 8.10 20151231 192100 19.19 8.14 20151231 192100 19.25 8.18 20151231 192100 19.33 8.22 20151231 192100 19.41 8.26 20151231 192100 19.48 8.30 20151231 192100 19.55 8.34 20151231 192100 19.63 8.39 20151231 192100 19.69 8.42 20151231 192100 19.76 8.47 20151231 192100 19.82 8.50 20151231 192100 19.88 8.54 20151231 192100 19.93 8.57 20151231 192100 19.99 8.61 20151231 192100 20.05 8.64 20151231 192100 20.10 8.67 20151231 192100 20.16 8.71 20151231 192100 20.22 8.75 20151231 192100 20.27 8.78 20151231 192100 20.35 8.81 20151231 192100 20.43 8.84 20151231 192100 20.50 8.87 20151231 192100 20.58 8.90 20151231 192100 20.66 8.93 20151231 192100 20.73 8.95 20151231 192100 20.81 8.98 20151231 192100 20.90 9.01 20151231 192100 20.98 9.04 20151231 192100 21.07 9.05 20151231 192100 21.17 9.07 20151231 192100 21.25 9.09 20151231 192100 21.35 9.11 20151231 192100 21.44 9.12 20151231 192100 21.53 9.14 20151231 192100 21.61 9.15 20151231 192100 21.70 9.17 20151231 192100 21.79 9.17 20151231 192100 21.86 9.17 20151231 192100 21.94 9.16 20151231 192100 22.03 9.16 20151231 192100 22.10 9.15 20151231 192100 22.19 9.15 20151231 192100 22.27 9.14 20151231 192100 22.34 9.13 20151231 192100 22.42 9.13 20151231 192100 22.47 9.10 20151231 192100 22.48 8.47 20151231 192100 22.49 9.07 20151231 192100 22.52 8.53 20151231 192100 22.53 9.04 20151231 192100 22.55 8.59 20151231 192100 22.56 9.01 20151231 192100 22.58 8.63 20151231 192100 22.58 8.98 20151231 192100 22.61 8.69 20151231 192100 22.62 8.95 20151231 192100 22.65 8.75 20151231 192100 22.65 8.91 20151231 192100 22.67 8.79 20151231 192100 22.67 8.88 20151231 192100 22.70 8.85 20151231 192200 11.09 3.95 20151231 192200 11.19 3.99 20151231 192200 11.32 4.04 20151231 192200 11.45 4.08 20151231 192200 11.56 4.12 20151231 192200 11.66 4.17 20151231 192200 11.75 4.23 20151231 192200 11.81 4.28 20151231 192200 11.90 4.34 20151231 192200 11.98 4.39 20151231 192200 12.06 4.45 20151231 192200 12.13 4.50 20151231 192200 12.22 4.56 20151231 192200 12.31 4.61 20151231 192200 12.39 4.67 20151231 192200 12.51 4.74 20151231 192200 12.63 4.82 20151231 192200 12.73 4.88 20151231 192200 12.85 4.96 20151231 192200 12.97 5.03 20151231 192200 13.07 5.09 20151231 192200 13.19 5.17 20151231 192200 13.30 5.24 20151231 192200 13.46 5.31 20151231 192200 13.66 5.40 20151231 192200 13.87 5.49 20151231 192200 14.07 5.58 20151231 192200 14.24 5.65 20151231 192200 14.44 5.74 20151231 192200 14.64 5.83 20151231 192200 14.81 5.90 20151231 192200 15.01 5.99 20151231 192200 15.17 6.08 20151231 192200 15.29 6.14 20151231 192200 15.45 6.23 20151231 192200 15.61 6.31 20151231 192200 15.75 6.38 20151231 192200 15.91 6.47 20151231 192200 16.07 6.55 20151231 192200 16.21 6.62 20151231 192200 16.38 6.70 20151231 192200 16.52 6.77 20151231 192200 16.66 6.84 20151231 192200 16.78 6.90 20151231 192200 16.92 6.97 20151231 192200 17.06 7.04 20151231 192200 17.18 7.09 20151231 192200 17.32 7.16 20151231 192200 17.46 7.23 20151231 192200 17.57 7.29 20151231 192200 17.68 7.34 20151231 192200 17.79 7.40 20151231 192200 17.89 7.44 20151231 192200 18.00 7.50 20151231 192200 18.12 7.55 20151231 192200 18.21 7.60 20151231 192200 18.33 7.66 20151231 192200 18.45 7.71 20151231 192200 18.54 7.76 20151231 192200 18.59 7.80 20151231 192200 18.67 7.84 20151231 192200 18.74 7.89 20151231 192200 18.80 7.92 20151231 192300 10.02 3.46 20151231 192300 10.09 3.49 20151231 192300 10.14 3.52 20151231 192300 10.20 3.55 20151231 192300 10.26 3.58 20151231 192300 10.31 3.61 20151231 192300 10.37 3.64 20151231 192300 10.43 3.68 20151231 192300 10.47 3.71 20151231 192300 10.53 3.74 20151231 192300 10.60 3.77 20151231 192300 10.73 3.82 20151231 192300 10.84 3.86 20151231 192300 10.96 3.91 20151231 192300 7.82 2.71 20151231 192300 7.82 2.72 20151231 192300 7.82 2.73 20151231 192300 7.83 2.69 20151231 192300 7.83 2.70 20151231 192300 7.84 2.67 20151231 192300 7.84 2.75 20151231 192300 7.86 2.66 20151231 192300 7.86 2.76 20151231 192300 7.88 2.65 20151231 192300 7.88 2.78 20151231 192300 7.91 2.64 20151231 192300 7.91 2.79 20151231 192300 7.93 2.62 20151231 192300 7.94 2.61 20151231 192300 7.95 2.60 20151231 192300 7.95 2.81 20151231 192300 7.97 2.58 20151231 192300 7.98 2.82 20151231 192300 7.99 2.57 20151231 192300 8.01 2.56 20151231 192300 8.02 2.84 20151231 192300 8.04 2.54 20151231 192300 8.06 2.86 20151231 192300 8.08 2.53 20151231 192300 8.10 2.87 20151231 192300 8.13 2.89 20151231 192300 8.16 2.91 20151231 192300 8.19 2.93 20151231 192300 8.22 2.95 20151231 192300 8.25 2.97 20151231 192300 8.29 2.99 20151231 192300 8.32 3.00 20151231 192300 8.36 3.02 20151231 192300 8.45 3.05 20151231 192300 8.58 3.08 20151231 192300 8.69 3.10 20151231 192300 8.82 3.13 20151231 192300 8.96 3.15 20151231 192300 9.07 3.18 20151231 192300 9.21 3.20 20151231 192300 9.35 3.23 20151231 192300 9.46 3.26 20151231 192300 9.55 3.28 20151231 192300 9.62 3.31 20151231 192300 9.68 3.33 20151231 192300 9.75 3.36 20151231 192300 9.81 3.38 20151231 192300 9.88 3.41 20151231 192300 9.94 3.43 20151231 192400 4.57 2.03 20151231 192400 4.62 2.04 20151231 192400 4.66 2.04 20151231 192400 4.71 2.04 20151231 192400 4.76 2.05 20151231 192400 4.81 2.05 20151231 192400 4.86 2.05 20151231 192400 4.91 2.06 20151231 192400 4.96 2.06 20151231 192400 5.01 2.06 20151231 192400 5.07 2.07 20151231 192400 5.13 2.07 20151231 192400 5.19 2.07 20151231 192400 5.25 2.08 20151231 192400 5.31 2.08 20151231 192400 5.37 2.09 20151231 192400 5.42 2.09 20151231 192400 5.49 2.10 20151231 192400 5.53 2.10 20151231 192400 5.56 2.11 20151231 192400 5.59 2.11 20151231 192400 5.62 2.12 20151231 192400 5.65 2.12 20151231 192400 5.69 2.12 20151231 192400 5.73 2.13 20151231 192400 5.77 2.13 20151231 192400 5.79 2.14 20151231 192400 5.86 2.14 20151231 192400 5.95 2.15 20151231 192400 6.01 2.16 20151231 192400 6.09 2.16 20151231 192400 6.17 2.17 20151231 192400 6.25 2.18 20151231 192400 6.32 2.18 20151231 192400 6.40 2.19 20151231 192400 6.48 2.20 20151231 192400 6.59 2.21 20151231 192400 6.71 2.22 20151231 192400 6.84 2.23 20151231 192400 6.94 2.24 20151231 192400 7.07 2.25 20151231 192400 7.19 2.26 20151231 192400 7.31 2.27 20151231 192400 7.41 2.28 20151231 192400 7.52 2.29 20151231 192400 7.57 2.30 20151231 192400 7.62 2.31 20151231 192400 7.67 2.32 20151231 192400 7.73 2.33 20151231 192400 7.78 2.34 20151231 192400 7.83 2.35 20151231 192400 7.89 2.37 20151231 192400 7.93 2.38 20151231 192400 7.97 2.39 20151231 192400 7.98 2.40 20151231 192400 7.98 2.42 20151231 192400 8.00 2.43 20151231 192400 8.02 2.45 20151231 192400 8.04 2.46 20151231 192400 8.06 2.47 20151231 192400 8.09 2.49 20151231 192400 8.11 2.51 20151231 192400 8.12 2.50 20151231 192500 1.66 1.94 20151231 192500 1.68 1.94 20151231 192500 1.70 1.93 20151231 192500 1.73 1.93 20151231 192500 1.76 1.92 20151231 192500 1.79 1.92 20151231 192500 1.82 1.92 20151231 192500 1.86 1.91 20151231 192500 1.90 1.91 20151231 192500 1.90 1.95 20151231 192500 1.92 1.91 20151231 192500 1.96 1.90 20151231 192500 2.02 1.95 20151231 192500 2.14 1.95 20151231 192500 2.19 1.89 20151231 192500 2.24 1.96 20151231 192500 2.36 1.96 20151231 192500 2.45 1.88 20151231 192500 2.49 1.96 20151231 192500 2.57 1.88 20151231 192500 2.59 1.97 20151231 192500 2.69 1.88 20151231 192500 2.70 1.87 20151231 192500 2.71 1.88 20151231 192500 2.72 1.87 20151231 192500 2.73 1.97 20151231 192500 2.74 1.87 20151231 192500 2.78 1.87 20151231 192500 2.82 1.87 20151231 192500 2.87 1.86 20151231 192500 2.88 1.97 20151231 192500 2.93 1.86 20151231 192500 2.97 1.86 20151231 192500 2.99 1.86 20151231 192500 3.01 1.86 20151231 192500 3.01 1.98 20151231 192500 3.03 1.86 20151231 192500 3.06 1.86 20151231 192500 3.09 1.85 20151231 192500 3.14 1.85 20151231 192500 3.16 1.98 20151231 192500 3.18 1.85 20151231 192500 3.23 1.85 20151231 192500 3.30 1.85 20151231 192500 3.32 1.98 20151231 192500 3.37 1.85 20151231 192500 3.45 1.85 20151231 192500 3.47 1.99 20151231 192500 3.60 1.99 20151231 192500 3.76 2.00 20151231 192500 3.92 2.00 20151231 192500 4.00 2.00 20151231 192500 4.07 2.01 20151231 192500 4.15 2.01 20151231 192500 4.22 2.01 20151231 192500 4.28 2.02 20151231 192500 4.36 2.02 20151231 192500 4.43 2.03 20151231 192500 4.49 2.03 20151231 192600 3.54 1.85 20151231 192600 3.63 1.85 20151231 192600 3.70 1.85 20151231 192600 3.79 1.85 20151231 192600 3.88 1.85 20151231 192600 3.95 1.85 20151231 192600 4.03 1.85 20151231 192600 4.09 1.85 20151231 192600 4.16 1.85 20151231 192600 4.22 1.85 20151231 192600 4.28 1.86 20151231 192600 4.36 1.86 20151231 192600 4.41 1.86 20151231 192600 4.48 1.86 20151231 192600 4.55 1.86 20151231 192600 4.60 1.86 20151231 192600 4.64 1.86 20151231 192600 4.69 1.87 20151231 192600 4.75 1.87 20151231 192600 4.79 1.87 20151231 192600 4.84 1.88 20151231 192600 4.90 1.88 20151231 192600 4.95 1.88 20151231 192600 5.00 1.88 20151231 192600 5.05 1.89 20151231 192600 5.10 1.89 20151231 192600 5.15 1.89 20151231 192600 5.20 1.90 20151231 192600 5.26 1.90 20151231 192600 5.32 1.90 20151231 192600 5.37 1.91 20151231 192600 5.43 1.91 20151231 192600 5.50 1.92 20151231 192600 5.56 1.92 20151231 192600 5.63 1.93 20151231 192600 5.70 1.93 20151231 192600 5.77 1.94 20151231 192600 5.83 1.94 20151231 192600 5.90 1.94 20151231 192600 5.97 1.95 20151231 192600 6.03 1.95 20151231 192600 6.10 1.96 20151231 192600 6.17 1.97 20151231 192600 6.25 1.97 20151231 192600 6.31 1.98 20151231 192600 6.39 1.98 20151231 192600 6.47 1.99 20151231 192600 6.53 1.99 20151231 192600 6.61 2.00 20151231 192600 6.69 2.01 20151231 192600 6.75 2.01 20151231 192600 6.80 2.02 20151231 192600 6.87 2.03 20151231 192600 6.94 2.03 20151231 192600 6.99 2.04 20151231 192600 7.06 2.05 20151231 192600 7.13 2.06 20151231 192600 7.20 2.06 20151231 192600 7.24 2.07 20151231 192600 7.25 2.08 20151231 192600 7.27 2.08 20151231 192600 7.28 2.09 20151231 192600 7.29 2.09 20151231 192600 7.30 2.10 20151231 192700 10.03 2.57 20151231 192700 10.12 2.58 20151231 192700 10.20 2.59 20151231 192700 10.29 2.60 20151231 192700 10.39 2.62 20151231 192700 10.48 2.63 20151231 192700 10.56 2.64 20151231 192700 10.65 2.65 20151231 192700 7.21 2.21 20151231 192700 7.22 2.20 20151231 192700 7.22 2.21 20151231 192700 7.23 2.20 20151231 192700 7.24 2.18 20151231 192700 7.24 2.19 20151231 192700 7.24 2.22 20151231 192700 7.26 2.18 20151231 192700 7.27 2.17 20151231 192700 7.28 2.17 20151231 192700 7.29 2.16 20151231 192700 7.30 2.15 20151231 192700 7.31 2.11 20151231 192700 7.31 2.14 20151231 192700 7.32 2.11 20151231 192700 7.32 2.13 20151231 192700 7.33 2.12 20151231 192700 7.41 2.23 20151231 192700 7.55 2.24 20151231 192700 7.71 2.26 20151231 192700 7.88 2.27 20151231 192700 8.01 2.28 20151231 192700 8.17 2.29 20151231 192700 8.34 2.30 20151231 192700 8.50 2.32 20151231 192700 8.60 2.33 20151231 192700 8.66 2.34 20151231 192700 8.73 2.35 20151231 192700 8.78 2.36 20151231 192700 8.85 2.37 20151231 192700 8.92 2.38 20151231 192700 8.99 2.39 20151231 192700 9.05 2.40 20151231 192700 9.12 2.41 20151231 192700 9.17 2.42 20151231 192700 9.21 2.43 20151231 192700 9.25 2.44 20151231 192700 9.29 2.45 20151231 192700 9.33 2.46 20151231 192700 9.36 2.47 20151231 192700 9.40 2.48 20151231 192700 9.44 2.49 20151231 192700 9.48 2.50 20151231 192700 9.53 2.51 20151231 192700 9.60 2.52 20151231 192700 9.66 2.52 20151231 192700 9.72 2.53 20151231 192700 9.78 2.54 20151231 192700 9.85 2.55 20151231 192700 9.91 2.56 20151231 192700 9.97 2.56 20151231 192800 10.75 2.66 20151231 192800 10.76 2.64 20151231 192800 10.77 2.64 20151231 192800 10.78 2.64 20151231 192800 10.79 2.64 20151231 192800 10.79 2.65 20151231 192800 10.80 2.64 20151231 192800 10.80 2.67 20151231 192800 10.81 2.64 20151231 192800 10.81 2.65 20151231 192800 10.81 2.67 20151231 192800 10.82 2.64 20151231 192800 10.82 2.67 20151231 192800 10.83 2.64 20151231 192800 10.84 2.64 20151231 192800 10.84 2.65 20151231 192800 10.84 2.67 20151231 192800 10.85 2.64 20151231 192800 10.85 2.67 20151231 192800 10.86 2.64 20151231 192800 10.86 2.66 20151231 192800 10.87 2.63 20151231 192800 10.87 2.67 20151231 192800 10.88 2.63 20151231 192800 10.88 2.66 20151231 192800 10.88 2.67 20151231 192800 10.89 2.66 20151231 192800 10.90 2.64 20151231 192800 10.90 2.67 20151231 192800 10.91 2.67 20151231 192800 10.92 2.64 20151231 192800 10.92 2.67 20151231 192800 10.95 2.64 20151231 192800 10.97 2.64 20151231 192800 11.00 2.64 20151231 192800 11.02 2.64 20151231 192800 11.05 2.65 20151231 192800 11.08 2.65 20151231 192800 11.10 2.65 20151231 192800 11.15 2.66 20151231 192800 11.21 2.67 20151231 192800 11.26 2.68 20151231 192800 11.31 2.69 20151231 192800 11.37 2.70 20151231 192800 11.43 2.71 20151231 192800 11.49 2.72 20151231 192800 11.53 2.72 20151231 192800 11.58 2.73 20151231 192800 11.64 2.75 20151231 192800 11.69 2.76 20151231 192800 11.73 2.78 20151231 192800 11.79 2.79 20151231 192800 11.83 2.80 20151231 192800 11.88 2.82 20151231 192800 11.92 2.83 20151231 192800 11.96 2.84 20151231 192800 12.01 2.86 20151231 192900 10.04 2.46 20151231 192900 10.18 2.50 20151231 192900 10.29 2.53 20151231 192900 10.45 2.57 20151231 192900 10.60 2.61 20151231 192900 10.75 2.65 20151231 192900 10.88 2.68 20151231 192900 10.98 2.70 20151231 192900 11.11 2.73 20151231 192900 11.22 2.75 20151231 192900 11.34 2.78 20151231 192900 11.47 2.80 20151231 192900 11.60 2.83 20151231 192900 11.73 2.85 20151231 192900 11.85 2.87 20151231 192900 11.86 2.88 20151231 192900 11.88 2.88 20151231 192900 11.91 2.88 20151231 192900 11.92 2.89 20151231 192900 11.96 2.89 20151231 192900 11.99 2.90 20151231 192900 12.01 2.87 20151231 192900 12.02 2.90 20151231 192900 12.03 2.87 20151231 192900 12.03 2.88 20151231 192900 12.05 2.89 20151231 192900 12.06 2.89 20151231 192900 12.06 2.90 20151231 192900 12.08 2.90 20151231 192900 7.34 1.69 20151231 192900 7.43 1.70 20151231 192900 7.51 1.71 20151231 192900 7.61 1.72 20151231 192900 7.64 1.72 20151231 192900 7.66 1.73 20151231 192900 7.68 1.74 20151231 192900 7.69 1.75 20151231 192900 7.71 1.76 20151231 192900 7.72 1.77 20151231 192900 7.74 1.77 20151231 192900 7.75 1.78 20151231 192900 7.76 1.79 20151231 192900 7.80 1.81 20151231 192900 7.83 1.84 20151231 192900 7.87 1.86 20151231 192900 7.91 1.88 20151231 192900 7.95 1.90 20151231 192900 8.00 1.93 20151231 192900 8.04 1.95 20151231 192900 8.08 1.97 20151231 192900 8.16 2.00 20151231 192900 8.30 2.04 20151231 192900 8.45 2.08 20151231 192900 8.58 2.11 20151231 192900 8.76 2.15 20151231 192900 8.95 2.19 20151231 192900 9.11 2.23 20151231 192900 9.32 2.27 20151231 192900 9.54 2.31 20151231 192900 9.69 2.35 20151231 192900 9.79 2.38 20151231 192900 9.91 2.42 20151231 193000 5.57 1.57 20151231 193000 5.58 1.57 20151231 193000 5.61 1.57 20151231 193000 5.61 1.58 20151231 193000 5.63 1.57 20151231 193000 5.64 1.58 20151231 193000 5.66 1.56 20151231 193000 5.67 1.58 20151231 193000 5.71 1.56 20151231 193000 5.72 1.58 20151231 193000 5.75 1.56 20151231 193000 5.77 1.58 20151231 193000 5.80 1.56 20151231 193000 5.82 1.58 20151231 193000 5.86 1.55 20151231 193000 5.87 1.58 20151231 193000 5.92 1.55 20151231 193000 5.94 1.58 20151231 193000 5.99 1.54 20151231 193000 6.04 1.54 20151231 193000 6.05 1.58 20151231 193000 6.11 1.53 20151231 193000 6.14 1.59 20151231 193000 6.17 1.53 20151231 193000 6.23 1.52 20151231 193000 6.24 1.59 20151231 193000 6.28 1.51 20151231 193000 6.34 1.50 20151231 193000 6.34 1.59 20151231 193000 6.37 1.49 20151231 193000 6.40 1.48 20151231 193000 6.42 1.47 20151231 193000 6.44 1.59 20151231 193000 6.45 1.46 20151231 193000 6.48 1.45 20151231 193000 6.49 1.34 20151231 193000 6.50 1.35 20151231 193000 6.50 1.44 20151231 193000 6.52 1.36 20151231 193000 6.52 1.43 20151231 193000 6.53 1.37 20151231 193000 6.53 1.60 20151231 193000 6.54 1.39 20151231 193000 6.55 1.40 20151231 193000 6.55 1.42 20151231 193000 6.57 1.41 20151231 193000 6.63 1.60 20151231 193000 6.72 1.60 20151231 193000 6.80 1.61 20151231 193000 6.81 1.61 20151231 193000 6.83 1.62 20151231 193000 6.85 1.63 20151231 193000 6.86 1.63 20151231 193000 6.86 1.64 20151231 193000 6.88 1.64 20151231 193000 6.92 1.65 20151231 193000 7.00 1.66 20151231 193000 7.09 1.67 20151231 193000 7.16 1.67 20151231 193000 7.25 1.68 20151231 193100 2.97 1.17 20151231 193100 3.15 1.17 20151231 193100 3.35 1.17 20151231 193100 3.56 1.17 20151231 193100 3.73 1.17 20151231 193100 3.93 1.17 20151231 193100 4.14 1.17 20151231 193100 4.34 1.17 20151231 193100 4.50 1.17 20151231 193100 4.61 1.17 20151231 193100 4.68 1.18 20151231 193100 4.76 1.18 20151231 193100 4.82 1.18 20151231 193100 4.89 1.18 20151231 193100 4.97 1.18 20151231 193100 5.04 1.18 20151231 193100 5.11 1.18 20151231 193100 5.18 1.18 20151231 193100 5.28 1.19 20151231 193100 5.40 1.19 20151231 193100 5.47 1.19 20151231 193100 5.57 1.19 20151231 193100 5.65 1.21 20151231 193100 5.66 1.21 20151231 193100 5.67 1.21 20151231 193100 5.68 1.20 20151231 193100 5.68 1.21 20151231 193100 5.69 1.22 20151231 193100 5.70 1.21 20151231 193100 5.70 1.22 20151231 193100 5.72 1.22 20151231 193100 5.73 1.22 20151231 193100 5.74 1.21 20151231 193100 5.77 1.20 20151231 193100 5.79 1.22 20151231 193100 5.80 1.21 20151231 193100 5.84 1.20 20151231 193100 5.87 1.20 20151231 193100 5.87 1.23 20151231 193100 5.91 1.21 20151231 193100 5.92 1.23 20151231 193100 5.95 1.20 20151231 193100 6.00 1.24 20151231 193100 6.06 1.24 20151231 193100 6.13 1.24 20151231 193100 6.19 1.25 20151231 193100 6.26 1.25 20151231 193100 6.32 1.26 20151231 193100 6.33 1.26 20151231 193100 6.35 1.27 20151231 193100 6.36 1.28 20151231 193100 6.38 1.28 20151231 193100 6.40 1.29 20151231 193100 6.41 1.30 20151231 193100 6.43 1.31 20151231 193100 6.45 1.31 20151231 193100 6.46 1.32 20151231 193100 6.48 1.33 20151231 193200 3.04 1.18 20151231 193200 3.14 1.19 20151231 193200 3.22 1.19 20151231 193300 3.32 1.20 20151231 193300 3.41 1.20 20151231 193300 3.52 1.21 20151231 193300 3.63 1.21 20151231 193300 3.73 1.22 20151231 193300 3.86 1.22 20151231 193300 3.94 1.22 20151231 193300 3.99 1.23 20151231 193300 4.02 1.23 20151231 193300 4.08 1.23 20151231 193300 4.14 1.23 20151231 193300 4.19 1.23 20151231 193300 4.24 1.23 20151231 193300 4.29 1.23 20151231 193300 4.36 1.23 20151231 193300 4.45 1.23 20151231 193300 4.52 1.24 20151231 193300 4.62 1.24 20151231 193300 4.71 1.24 20151231 193300 4.80 1.24 20151231 193300 4.88 1.24 20151231 193300 4.97 1.24 20151231 193300 5.07 1.24 20151231 193300 5.17 1.25 20151231 193300 5.23 1.25 20151231 193300 5.32 1.25 20151231 193300 5.39 1.25 20151231 193300 5.48 1.26 20151231 193300 5.56 1.26 20151231 193300 5.63 1.26 20151231 193300 5.73 1.27 20151231 193300 5.80 1.27 20151231 193300 5.86 1.27 20151231 193300 5.90 1.28 20151231 193300 5.92 1.28 20151231 193300 5.95 1.29 20151231 193300 5.97 1.29 20151231 193300 6.01 1.30 20151231 193300 6.05 1.30 20151231 193300 6.06 1.30 20151231 193300 6.10 1.31 20151231 193300 6.11 1.31 20151231 193300 6.13 1.32 20151231 193300 6.15 1.33 20151231 193300 6.16 1.33 20151231 193300 6.18 1.34 20151231 193300 6.19 1.34 20151231 193300 6.21 1.35 20151231 193300 6.23 1.35 20151231 193300 6.25 1.36 20151231 193300 6.32 1.36 20151231 193300 6.37 1.36 20151231 193300 6.43 1.36 20151231 193300 6.50 1.37 20151231 193300 6.55 1.37 20151231 193300 6.61 1.37 20151231 193300 6.66 1.38 20151231 193300 6.72 1.38 20151231 193300 6.78 1.39 20151231 193300 6.81 1.39 20151231 193300 6.85 1.40 20151231 193300 6.90 1.40 20151231 193300 6.94 1.41 20151231 193300 6.97 1.41 20151231 193400 7.00 1.42 20151231 193400 7.04 1.43 20151231 193400 7.08 1.43 20151231 193400 7.11 1.43 20151231 193400 7.16 1.44 20151231 193400 7.21 1.44 20151231 193400 7.25 1.45 20151231 193400 7.31 1.45 20151231 193400 7.35 1.45 20151231 193400 7.40 1.46 20151231 193400 7.44 1.46 20151231 193400 7.49 1.47 20151231 193400 7.56 1.47 20151231 193400 7.63 1.48 20151231 193400 7.67 1.49 20151231 193400 7.75 1.49 20151231 193400 7.81 1.50 20151231 193400 7.88 1.51 20151231 193400 7.93 1.51 20151231 193400 7.98 1.52 20151231 193400 8.04 1.52 20151231 193400 8.05 1.52 20151231 193400 8.06 1.52 20151231 193400 8.08 1.52 20151231 193400 8.09 1.52 20151231 193400 8.10 1.52 20151231 193400 8.12 1.52 20151231 193400 8.13 1.52 20151231 193400 8.14 1.52 20151231 193400 8.17 1.52 20151231 193400 8.19 1.52 20151231 193400 8.21 1.52 20151231 193400 8.24 1.52 20151231 193400 8.28 1.52 20151231 193400 8.31 1.52 20151231 195500 10.06 3.92 20151231 195500 10.29 3.87 20151231 195500 10.57 3.82 20151231 195500 10.80 3.77 20151231 195500 11.07 3.71 20151231 195500 11.33 3.65 20151231 195500 11.46 3.59 20151231 195500 11.53 3.49 20151231 195500 11.59 3.39 20151231 195500 11.65 3.31 20151231 195500 11.70 3.21 20151231 195500 11.76 3.12 20151231 195500 11.79 3.04 20151231 195500 11.84 2.94 20151231 195500 11.89 2.85 20151231 195500 11.96 2.72 20151231 195500 12.06 2.56 20151231 195500 12.16 2.40 20151231 195500 12.26 2.27 20151231 195500 12.39 2.11 20151231 195500 12.52 1.96 20151231 195500 12.64 1.84 20151231 195500 12.79 1.69 20151231 195500 12.96 1.56 20151231 195500 7.62 4.55 20151231 195500 7.63 4.60 20151231 195500 7.64 4.63 20151231 195500 7.65 4.67 20151231 195500 7.67 4.51 20151231 195500 7.67 4.72 20151231 195500 7.68 4.75 20151231 195500 7.80 4.47 20151231 195500 7.96 4.42 20151231 195500 8.13 4.37 20151231 195500 8.28 4.32 20151231 195500 8.46 4.27 20151231 195500 8.63 4.23 20151231 195500 8.80 4.19 20151231 195500 8.98 4.14 20151231 195500 9.22 4.09 20151231 195500 9.48 4.04 20151231 195500 9.77 3.98 20151231 195600 7.68 4.80 20151231 195600 7.70 4.84 20151231 195600 7.72 4.87 20151231 195600 7.73 4.90 20151231 195600 7.75 4.91 20151231 195600 7.77 4.93 20151231 195600 7.79 4.96 20151231 195600 7.82 4.97 20151231 195600 7.85 5.00 20151231 195600 7.89 5.02 20151231 195600 7.92 5.04 20151231 195600 7.96 5.06 20151231 195600 7.98 5.05 20151231 195600 7.99 5.04 20151231 195600 8.01 5.02 20151231 195600 8.03 5.01 20151231 195600 8.05 5.00 20151231 195600 8.07 4.99 20151231 195600 8.09 4.97 20151231 200800 10.03 4.37 20151231 200800 10.09 4.26 20151231 200800 10.14 4.13 20151231 200800 9.75 4.95 20151231 200800 9.76 4.96 20151231 200800 9.80 4.86 20151231 200800 9.85 4.76 20151231 200800 9.88 4.68 20151231 200800 9.93 4.57 20151231 200800 9.99 4.46 20151231 200900 10.00 4.82 20151231 200900 10.02 4.51 20151231 200900 10.02 4.80 20151231 200900 10.03 4.79 20151231 200900 10.04 4.53 20151231 200900 10.04 4.54 20151231 200900 10.04 4.55 20151231 200900 10.04 4.77 20151231 200900 10.05 4.34 20151231 200900 10.05 4.56 20151231 200900 10.05 4.57 20151231 200900 10.06 4.58 20151231 200900 10.06 4.68 20151231 200900 10.06 4.69 20151231 200900 10.06 4.70 20151231 200900 10.06 4.72 20151231 200900 10.06 4.73 20151231 200900 10.06 4.76 20151231 200900 10.07 4.59 20151231 200900 10.07 4.66 20151231 200900 10.07 4.74 20151231 200900 10.08 4.61 20151231 200900 10.08 4.64 20151231 200900 10.09 4.62 20151231 200900 10.09 4.63 20151231 200900 10.12 4.34 20151231 200900 10.18 4.34 20151231 200900 10.24 4.34 20151231 200900 10.29 4.33 20151231 200900 10.35 4.33 20151231 200900 9.73 4.37 20151231 200900 9.73 4.38 20151231 200900 9.73 4.39 20151231 200900 9.73 4.40 20151231 200900 9.73 4.41 20151231 200900 9.74 4.35 20151231 200900 9.74 4.36 20151231 200900 9.74 4.41 20151231 200900 9.75 4.42 20151231 200900 9.78 4.43 20151231 200900 9.78 4.95 20151231 200900 9.79 4.35 20151231 200900 9.81 4.45 20151231 200900 9.81 4.94 20151231 200900 9.83 4.35 20151231 200900 9.84 4.46 20151231 200900 9.85 4.92 20151231 200900 9.87 4.47 20151231 200900 9.87 4.91 20151231 200900 9.88 4.34 20151231 200900 9.89 4.91 20151231 200900 9.91 4.48 20151231 200900 9.91 4.90 20151231 200900 9.93 4.89 20151231 200900 9.94 4.34 20151231 200900 9.94 4.49 20151231 200900 9.94 4.88 20151231 200900 9.96 4.86 20151231 200900 9.97 4.85 20151231 200900 9.98 4.50 20151231 200900 9.99 4.34 20151231 200900 9.99 4.83 20151231 201000 10.40 4.33 20151231 201000 10.46 4.32 20151231 201000 10.52 4.32 20151231 201000 10.57 4.32 20151231 201000 10.64 4.32 20151231 201000 10.70 4.31 20151231 201000 10.77 4.31 20151231 201000 10.86 4.31 20151231 201000 10.94 4.31 20151231 201000 11.02 4.30 20151231 201000 11.11 4.30 20151231 201000 11.20 4.30 20151231 201000 11.28 4.30 20151231 201000 11.38 4.30 20151231 201000 11.47 4.30 20151231 201000 11.58 4.30 20151231 201000 11.68 4.30 20151231 201000 11.80 4.30 20151231 201000 11.91 4.30 20151231 201000 12.02 4.30 20151231 201000 12.14 4.30 20151231 201000 12.26 4.30 20151231 201000 12.37 4.30 20151231 201000 12.50 4.30 20151231 201000 12.64 4.30 20151231 201000 12.77 4.31 20151231 201000 12.92 4.32 20151231 201000 13.07 4.33 20151231 201000 13.22 4.34 20151231 201000 13.34 4.35 20151231 201000 13.49 4.36 20151231 201000 13.65 4.37 20151231 201000 13.78 4.38 20151231 201000 13.93 4.39 20151231 201000 14.08 4.40 20151231 201000 14.20 4.41 20151231 201000 14.35 4.43 20151231 201000 14.49 4.44 20151231 201000 14.61 4.45 20151231 201000 14.75 4.46 20151231 201000 14.89 4.48 20151231 201000 15.00 4.49 20151231 201000 15.07 4.50 20151231 201000 15.15 4.52 20151231 201000 15.23 4.54 20151231 201000 15.29 4.55 20151231 201000 15.36 4.57 20151231 201000 15.43 4.58 20151231 201000 15.49 4.60 20151231 201000 15.56 4.61 20151231 201000 15.60 4.63 20151231 201000 15.61 4.64 20151231 201000 15.62 4.66 20151231 201000 15.64 4.67 20151231 201000 15.65 4.69 20151231 201000 15.65 4.90 20151231 201000 15.66 4.86 20151231 201000 15.67 4.70 20151231 201000 15.67 4.83 20151231 201000 15.69 4.72 20151231 201000 15.69 4.81 20151231 201000 15.71 4.74 20151231 201000 15.71 4.78 20151231 201000 15.72 4.75 20151231 201100 12.65 5.29 20151231 201100 12.69 5.29 20151231 201100 12.72 5.30 20151231 201100 12.76 5.30 20151231 201100 12.80 5.30 20151231 201100 12.83 5.30 20151231 201100 12.87 5.30 20151231 201100 12.91 5.31 20151231 201100 12.96 5.31 20151231 201100 13.02 5.32 20151231 201100 13.08 5.32 20151231 201100 13.13 5.33 20151231 201100 13.18 5.33 20151231 201100 13.24 5.34 20151231 201100 13.31 5.35 20151231 201100 13.36 5.35 20151231 201100 13.42 5.36 20151231 201100 13.51 5.37 20151231 201100 13.59 5.38 20151231 201100 13.68 5.40 20151231 201100 13.78 5.41 20151231 201100 13.85 5.42 20151231 201100 13.95 5.44 20151231 201100 14.04 5.45 20151231 201100 14.13 5.46 20151231 201100 14.21 5.47 20151231 201100 14.31 5.48 20151231 201100 14.40 5.49 20151231 201100 14.48 5.49 20151231 201100 14.58 5.49 20151231 201100 14.67 5.50 20151231 201100 14.75 5.50 20151231 201100 14.85 5.50 20151231 201100 14.95 5.51 20151231 201100 15.04 5.51 20151231 201100 15.10 5.50 20151231 201100 15.19 5.50 20151231 201100 15.28 5.49 20151231 201100 15.34 5.49 20151231 201100 15.43 5.48 20151231 201100 15.51 5.48 20151231 201100 15.58 5.47 20151231 201100 15.63 4.99 20151231 201100 15.63 5.01 20151231 201100 15.63 5.05 20151231 201100 15.64 4.93 20151231 201100 15.64 4.96 20151231 201100 15.64 5.08 20151231 201100 15.65 5.11 20151231 201100 15.66 5.14 20151231 201100 15.66 5.47 20151231 201100 15.67 5.17 20151231 201100 15.69 5.20 20151231 201100 15.69 5.43 20151231 201100 15.69 5.45 20151231 201100 15.70 5.39 20151231 201100 15.70 5.41 20151231 201100 15.71 5.23 20151231 201100 15.72 5.35 20151231 201100 15.72 5.37 20151231 201100 15.74 5.26 20151231 201100 15.74 5.33 20151231 201100 15.75 5.31 20151231 201100 15.76 5.29 20151231 201200 10.98 5.30 20151231 201200 10.98 5.31 20151231 201200 10.99 5.31 20151231 201200 11.00 5.31 20151231 201200 11.02 5.30 20151231 201200 11.04 5.32 20151231 201200 11.08 5.30 20151231 201200 11.12 5.30 20151231 201200 11.14 5.32 20151231 201200 11.18 5.29 20151231 201200 11.22 5.32 20151231 201200 11.23 5.29 20151231 201200 11.29 5.29 20151231 201200 11.32 5.33 20151231 201200 11.33 5.29 20151231 201200 11.38 5.28 20151231 201200 11.42 5.33 20151231 201200 11.44 5.28 20151231 201200 11.49 5.28 20151231 201200 11.50 5.33 20151231 201200 11.56 5.28 20151231 201200 11.59 5.33 20151231 201200 11.63 5.28 20151231 201200 11.68 5.28 20151231 201200 11.68 5.34 20151231 201200 11.75 5.28 20151231 201200 11.78 5.34 20151231 201200 11.82 5.28 20151231 201200 11.86 5.34 20151231 201200 11.88 5.28 20151231 201200 11.95 5.28 20151231 201200 11.97 5.35 20151231 201200 12.02 5.28 20151231 201200 12.08 5.35 20151231 201200 12.09 5.28 20151231 201200 12.14 5.28 20151231 201200 12.17 5.36 20151231 201200 12.21 5.28 20151231 201200 12.28 5.28 20151231 201200 12.29 5.36 20151231 201200 12.34 5.28 20151231 201200 12.39 5.37 20151231 201200 12.41 5.29 20151231 201200 12.48 5.29 20151231 201200 12.48 5.37 20151231 201200 12.54 5.29 20151231 201200 12.60 5.29 20151231 201200 12.60 5.38 20151231 201200 12.71 5.38 20151231 201200 12.78 5.38 20151231 201200 12.84 5.39 20151231 201200 12.90 5.39 20151231 201200 12.97 5.40 20151231 201200 13.03 5.40 20151231 201200 13.10 5.40 20151231 201200 13.17 5.41 20151231 201200 13.23 5.41 20151231 201200 13.31 5.41 20151231 201300 13.39 5.42 20151231 201300 13.45 5.42 20151231 201300 13.49 5.43 20151231 201300 13.54 5.43 20151231 201300 13.59 5.43 20151231 201300 13.63 5.44 20151231 201300 13.68 5.44 20151231 201300 13.73 5.44 20151231 201300 13.77 5.45 20151231 201300 13.83 5.46 20151231 201300 13.89 5.47 20151231 201300 13.95 5.48 20151231 201300 14.00 5.49 20151231 201300 14.04 5.50 20151231 201300 14.09 5.51 20151231 201300 14.14 5.52 20151231 201300 14.18 5.53 20151231 201300 14.27 5.54 20151231 201300 14.43 5.57 20151231 201300 14.55 5.58 20151231 201300 14.72 5.61 20151231 201300 14.86 5.63 20151231 201300 14.99 5.64 20151231 201300 15.13 5.67 20151231 201300 15.30 5.69 20151231 201300 15.42 5.71 20151231 201300 15.61 5.73 20151231 201300 15.84 5.76 20151231 201300 16.07 5.79 20151231 201300 16.27 5.82 20151231 201300 16.51 5.85 20151231 201300 16.73 5.88 20151231 201300 16.91 5.90 20151231 201300 17.16 5.93 20151231 201300 17.37 5.96 20151231 201300 17.41 5.96 20151231 201300 17.47 5.97 20151231 201300 17.54 5.98 20151231 201300 17.64 5.99 20151231 201300 17.69 6.03 20151231 201300 17.70 5.99 20151231 201300 17.70 6.03 20151231 201300 17.72 6.03 20151231 201300 17.74 6.03 20151231 201300 17.76 6.03 20151231 201300 17.78 6.00 20151231 201300 17.78 6.03 20151231 201300 17.79 6.03 20151231 201300 17.81 6.03 20151231 201300 17.84 6.03 20151231 201300 17.86 6.03 20151231 201300 17.87 6.01 20151231 201300 17.88 6.03 20151231 201300 17.90 6.03 20151231 201300 17.93 6.03 20151231 201300 17.94 6.03 20151231 201300 17.95 6.03 20151231 201300 17.96 6.02 20151231 201300 17.99 6.03 20151231 201300 18.03 6.03 20151231 201400 16.44 5.58 20151231 201400 16.54 5.61 20151231 201400 16.63 5.64 20151231 201400 16.71 5.66 20151231 201400 16.82 5.69 20151231 201400 16.93 5.72 20151231 201400 17.03 5.75 20151231 201400 17.15 5.78 20151231 201400 17.28 5.82 20151231 201400 17.41 5.86 20151231 201400 17.51 5.88 20151231 201400 17.65 5.93 20151231 201400 17.77 5.96 20151231 201400 17.88 5.99 20151231 201400 17.96 6.02 20151231 201400 18.03 6.04 20151231 201400 18.05 6.04 20151231 201400 18.05 6.05 20151231 201400 18.06 6.04 20151231 201400 18.11 6.04 20151231 201400 18.13 6.04 20151231 201400 18.13 6.08 20151231 201400 18.14 6.05 20151231 201400 18.20 6.10 20151231 201400 18.22 6.06 20151231 201400 18.28 6.13 20151231 201400 18.33 6.08 20151231 201400 18.37 6.16 20151231 201400 18.44 6.10 20151231 201400 18.44 6.18 20151231 201400 18.52 6.12 20151231 201400 18.53 6.21 20151231 201400 18.61 6.24 20151231 201400 18.62 6.25 20151231 201400 18.64 6.14 20151231 201400 18.64 6.25 20151231 201400 18.66 6.26 20151231 201400 18.68 6.27 20151231 201400 18.70 6.28 20151231 201400 18.73 6.29 20151231 201400 18.77 6.16 20151231 201400 18.77 6.30 20151231 201400 18.79 6.31 20151231 201400 18.80 6.31 20151231 201400 18.81 6.30 20151231 201400 18.84 6.30 20151231 201400 18.85 6.29 20151231 201400 18.87 6.18 20151231 201400 18.88 6.28 20151231 201400 18.90 6.27 20151231 201400 18.93 6.27 20151231 201400 18.96 6.27 20151231 201400 18.99 6.26 20151231 201400 19.00 6.21 20151231 201400 19.00 6.25 20151231 201400 19.01 6.25 20151231 201400 19.02 6.24 20151231 201400 19.03 6.23 20151231 201400 19.05 6.24 20151231 201400 19.07 6.23 20151231 201400 19.09 6.23 20151231 201400 19.11 6.22 20151231 201500 12.50 4.44 20151231 201500 12.50 4.45 20151231 201500 12.50 4.47 20151231 201500 12.50 4.48 20151231 201500 12.50 4.49 20151231 201500 12.50 4.51 20151231 201500 12.51 4.41 20151231 201500 12.51 4.43 20151231 201500 12.55 4.52 20151231 201500 12.62 4.53 20151231 201500 12.67 4.55 20151231 201500 12.74 4.57 20151231 201500 12.78 4.58 20151231 201500 12.84 4.59 20151231 201500 12.90 4.61 20151231 201500 12.94 4.62 20151231 201500 13.01 4.63 20151231 201500 13.23 4.67 20151231 201500 13.44 4.70 20151231 201500 13.61 4.72 20151231 201500 13.83 4.76 20151231 201500 14.05 4.79 20151231 201500 14.23 4.81 20151231 201500 14.45 4.84 20151231 201500 14.69 4.87 20151231 201500 14.83 4.90 20151231 201500 14.89 4.92 20151231 201500 14.98 4.96 20151231 201500 15.06 4.99 20151231 201500 15.12 5.01 20151231 201500 15.21 5.05 20151231 201500 15.29 5.08 20151231 201500 15.35 5.10 20151231 201500 15.43 5.13 20151231 201500 15.48 5.16 20151231 201500 15.49 5.18 20151231 201500 15.50 5.19 20151231 201500 15.53 5.22 20151231 201500 15.54 5.23 20151231 201500 15.54 5.25 20151231 201500 15.57 5.27 20151231 201500 15.58 5.29 20151231 201500 15.58 5.30 20151231 201500 15.59 5.31 20151231 201500 15.62 5.33 20151231 201500 15.64 5.34 20151231 201500 15.65 5.35 20151231 201500 15.70 5.37 20151231 201500 15.72 5.38 20151231 201500 15.75 5.39 20151231 201500 15.77 5.40 20151231 201500 15.82 5.42 20151231 201500 15.84 5.42 20151231 201500 15.86 5.42 20151231 201500 15.90 5.44 20151231 201500 15.93 5.44 20151231 201500 15.96 5.45 20151231 201500 15.98 5.45 20151231 201500 16.03 5.47 20151231 201500 16.07 5.47 20151231 201500 16.11 5.48 20151231 201500 16.21 5.51 20151231 201500 16.29 5.54 20151231 201500 16.38 5.56 20151231 201600 10.44 3.53 20151231 201600 10.52 3.53 20151231 201600 10.59 3.54 20151231 201600 10.68 3.55 20151231 201600 10.77 3.56 20151231 201600 10.85 3.57 20151231 201600 10.93 3.58 20151231 201600 11.02 3.59 20151231 201600 11.10 3.59 20151231 201600 11.18 3.60 20151231 201600 11.27 3.61 20151231 201600 11.35 3.62 20151231 201600 11.44 3.63 20151231 201600 11.51 3.64 20151231 201600 11.60 3.65 20151231 201600 11.69 3.67 20151231 201600 11.76 3.68 20151231 201600 11.85 3.69 20151231 201600 11.94 3.70 20151231 201600 12.00 3.71 20151231 201600 12.04 3.72 20151231 201600 12.09 3.74 20151231 201600 12.14 3.76 20151231 201600 12.18 3.77 20151231 201600 12.23 3.79 20151231 201600 12.28 3.80 20151231 201600 12.33 3.82 20151231 201600 12.37 3.83 20151231 201600 12.41 3.84 20151231 201600 12.44 3.86 20151231 201600 12.47 3.87 20151231 201600 12.50 3.89 20151231 201600 12.52 4.40 20151231 201600 12.53 3.90 20151231 201600 12.55 4.39 20151231 201600 12.56 3.92 20151231 201600 12.57 4.37 20151231 201600 12.59 3.93 20151231 201600 12.61 4.35 20151231 201600 12.62 3.94 20151231 201600 12.64 4.34 20151231 201600 12.66 3.96 20151231 201600 12.68 4.32 20151231 201600 12.69 3.97 20151231 201600 12.70 4.30 20151231 201600 12.72 3.99 20151231 201600 12.73 4.28 20151231 201600 12.75 4.01 20151231 201600 12.76 4.27 20151231 201600 12.78 4.25 20151231 201600 12.79 4.03 20151231 201600 12.81 4.04 20151231 201600 12.81 4.23 20151231 201600 12.83 4.22 20151231 201600 12.84 4.20 20151231 201600 12.85 4.06 20151231 201600 12.85 4.19 20151231 201600 12.87 4.17 20151231 201600 12.88 4.07 20151231 201600 12.88 4.15 20151231 201600 12.90 4.14 20151231 201600 12.91 4.09 20151231 201600 12.92 4.12 20151231 201600 12.93 4.10 20151231 201700 10.05 3.52 20151231 201700 10.13 3.52 20151231 201700 10.22 3.53 20151231 201700 10.28 3.53 20151231 201700 10.36 3.53 20151231 201700 4.79 3.47 20151231 201700 4.84 3.48 20151231 201700 4.92 3.48 20151231 201700 4.99 3.48 20151231 201700 5.05 3.48 20151231 201700 5.11 3.48 20151231 201700 5.18 3.48 20151231 201700 5.25 3.48 20151231 201700 5.32 3.49 20151231 201700 5.40 3.49 20151231 201700 5.49 3.49 20151231 201700 5.58 3.49 20151231 201700 5.65 3.49 20151231 201700 5.74 3.49 20151231 201700 5.82 3.49 20151231 201700 5.88 3.49 20151231 201700 5.98 3.49 20151231 201700 6.07 3.49 20151231 201700 6.15 3.49 20151231 201700 6.24 3.49 20151231 201700 6.33 3.49 20151231 201700 6.42 3.49 20151231 201700 6.50 3.49 20151231 201700 6.59 3.49 20151231 201700 6.68 3.49 20151231 201700 6.78 3.49 20151231 201700 6.86 3.49 20151231 201700 6.95 3.49 20151231 201700 7.06 3.49 20151231 201700 7.15 3.49 20151231 201700 7.24 3.49 20151231 201700 7.36 3.48 20151231 201700 7.47 3.48 20151231 201700 7.57 3.48 20151231 201700 7.69 3.48 20151231 201700 7.80 3.48 20151231 201700 7.92 3.48 20151231 201700 8.01 3.48 20151231 201700 8.12 3.48 20151231 201700 8.23 3.48 20151231 201700 8.32 3.48 20151231 201700 8.42 3.48 20151231 201700 8.54 3.48 20151231 201700 8.64 3.48 20151231 201700 8.73 3.48 20151231 201700 8.85 3.49 20151231 201700 8.95 3.49 20151231 201700 9.04 3.49 20151231 201700 9.14 3.49 20151231 201700 9.24 3.50 20151231 201700 9.34 3.50 20151231 201700 9.43 3.50 20151231 201700 9.52 3.50 20151231 201700 9.63 3.51 20151231 201700 9.72 3.51 20151231 201700 9.82 3.51 20151231 201700 9.90 3.52 20151231 201700 9.99 3.52 20151231 201800 3.72 3.06 20151231 201800 3.73 3.05 20151231 201800 3.73 3.07 20151231 201800 3.73 3.08 20151231 201800 3.74 3.03 20151231 201800 3.74 3.09 20151231 201800 3.75 3.02 20151231 201800 3.75 3.10 20151231 201800 3.76 3.01 20151231 201800 3.76 3.11 20151231 201800 3.77 3.12 20151231 201800 3.78 3.00 20151231 201800 3.78 3.14 20151231 201800 3.79 2.99 20151231 201800 3.80 3.15 20151231 201800 3.80 3.17 20151231 201800 3.81 3.16 20151231 201800 3.81 3.18 20151231 201800 3.81 3.19 20151231 201800 3.81 3.20 20151231 201800 3.81 3.34 20151231 201800 3.81 3.35 20151231 201800 3.82 3.21 20151231 201800 3.82 3.22 20151231 201800 3.82 3.27 20151231 201800 3.82 3.29 20151231 201800 3.82 3.33 20151231 201800 3.82 3.36 20151231 201800 3.83 3.23 20151231 201800 3.83 3.26 20151231 201800 3.83 3.28 20151231 201800 3.83 3.30 20151231 201800 3.83 3.31 20151231 201800 3.83 3.32 20151231 201800 3.83 3.36 20151231 201800 3.84 3.24 20151231 201800 3.84 3.25 20151231 201800 3.84 3.32 20151231 201800 3.84 3.37 20151231 201800 3.85 3.38 20151231 201800 3.87 3.38 20151231 201800 3.89 3.39 20151231 201800 3.91 3.39 20151231 201800 3.94 3.40 20151231 201800 3.97 3.41 20151231 201800 4.00 3.41 20151231 201800 4.04 3.42 20151231 201800 4.09 3.42 20151231 201800 4.12 3.43 20151231 201800 4.14 3.43 20151231 201800 4.18 3.43 20151231 201800 4.22 3.44 20151231 201800 4.26 3.44 20151231 201800 4.31 3.45 20151231 201800 4.36 3.45 20151231 201800 4.43 3.46 20151231 201800 4.47 3.46 20151231 201800 4.52 3.46 20151231 201800 4.57 3.46 20151231 201800 4.62 3.47 20151231 201800 4.67 3.47 20151231 201800 4.73 3.47 20151231 201900 3.80 2.98 20151231 201900 3.82 2.97 20151231 201900 3.84 2.95 20151231 201900 3.90 2.94 20151231 201900 3.98 2.93 20151231 201900 4.05 2.92 20151231 201900 4.13 2.91 20151231 201900 4.20 2.90 20151231 201900 4.27 2.89 20151231 201900 4.36 2.87 20151231 201900 4.42 2.86 20151231 201900 4.50 2.85 20151231 201900 4.59 2.84 20151231 201900 4.66 2.83 20151231 201900 4.74 2.82 20151231 201900 4.79 2.26 20151231 201900 4.80 2.28 20151231 201900 4.80 2.29 20151231 201900 4.80 2.31 20151231 201900 4.80 2.32 20151231 201900 4.80 2.33 20151231 201900 4.80 2.35 20151231 201900 4.81 2.30 20151231 201900 4.81 2.36 20151231 201900 4.81 2.81 20151231 201900 4.84 2.37 20151231 201900 4.88 2.38 20151231 201900 4.89 2.80 20151231 201900 4.92 2.40 20151231 201900 4.95 2.41 20151231 201900 4.97 2.79 20151231 201900 4.98 2.42 20151231 201900 5.03 2.43 20151231 201900 5.05 2.78 20151231 201900 5.07 2.45 20151231 201900 5.11 2.46 20151231 201900 5.13 2.77 20151231 201900 5.15 2.47 20151231 201900 5.21 2.49 20151231 201900 5.23 2.76 20151231 201900 5.27 2.50 20151231 201900 5.31 2.51 20151231 201900 5.31 2.75 20151231 201900 5.37 2.53 20151231 201900 5.41 2.74 20151231 201900 5.43 2.54 20151231 201900 5.48 2.56 20151231 201900 5.51 2.74 20151231 201900 5.53 2.57 20151231 201900 5.59 2.59 20151231 201900 5.61 2.73 20151231 201900 5.63 2.60 20151231 201900 5.67 2.61 20151231 201900 5.70 2.72 20151231 201900 5.72 2.62 20151231 201900 5.77 2.64 20151231 201900 5.80 2.71 20151231 201900 5.82 2.65 20151231 201900 5.87 2.66 20151231 201900 5.90 2.70 20151231 201900 5.92 2.67 20151231 201900 5.98 2.69 20151231 201900 5.99 2.70 20151231 202000 4.79 2.25 20151231 202000 4.84 2.24 20151231 202000 4.89 2.24 20151231 202000 4.95 2.23 20151231 202000 5.01 2.22 20151231 202000 5.06 2.21 20151231 202000 5.12 2.20 20151231 202000 5.18 2.19 20151231 202000 5.23 2.18 20151231 202000 5.28 2.18 20151231 202000 5.34 2.17 20151231 202000 5.39 2.17 20151231 202000 5.43 2.16 20151231 202000 5.49 2.15 20151231 202000 5.54 2.15 20151231 202000 5.60 2.14 20151231 202000 5.64 2.13 20151231 202000 5.69 2.13 20151231 202000 5.75 2.12 20151231 202000 5.81 2.12 20151231 202000 5.86 2.12 20151231 202000 5.92 2.11 20151231 202000 5.98 2.11 20151231 202000 6.04 2.11 20151231 202000 6.10 2.11 20151231 202000 6.16 2.10 20151231 202000 6.22 2.10 20151231 202000 6.26 2.10 20151231 202000 6.30 2.10 20151231 202000 6.34 2.09 20151231 202000 6.38 2.09 20151231 202000 6.41 2.09 20151231 202000 6.45 2.09 20151231 202000 6.49 2.08 20151231 202000 6.53 2.08 20151231 202000 6.57 2.08 20151231 202000 6.60 2.08 20151231 202000 6.63 2.08 20151231 202000 6.65 2.07 20151231 202000 6.68 2.07 20151231 202000 6.71 2.07 20151231 202000 6.74 2.07 20151231 202000 6.76 2.07 20151231 202000 6.79 2.07 20151231 202000 6.83 2.07 20151231 202000 6.86 2.07 20151231 202000 6.90 2.07 20151231 202000 6.94 2.07 20151231 202000 6.98 2.07 20151231 202000 7.01 2.07 20151231 202000 7.05 2.07 20151231 202000 7.09 2.07 20151231 202000 7.14 2.07 20151231 202000 7.17 2.07 20151231 202000 7.21 2.08 20151231 202000 7.24 2.08 20151231 202000 7.28 2.08 20151231 202000 7.31 2.08 20151231 202000 7.35 2.08 20151231 202000 7.39 2.08 20151231 202000 7.42 2.08 20151231 202000 7.46 2.09 20151231 202000 7.48 2.09 20151231 202000 7.49 2.09 20151231 202100 7.50 2.09 20151231 202100 7.50 2.10 20151231 202100 7.51 2.10 20151231 202100 7.52 2.09 20151231 202100 7.52 2.10 20151231 202100 7.53 2.09 20151231 202100 7.54 2.09 20151231 202100 7.54 2.10 20151231 202100 7.55 2.09 20151231 202100 7.55 2.10 20151231 202100 7.56 2.09 20151231 202100 7.57 2.09 20151231 202100 7.57 2.10 20151231 202100 7.58 2.09 20151231 202100 7.59 2.10 20151231 202100 7.60 2.11 20151231 202100 7.62 2.11 20151231 202100 7.64 2.11 20151231 202100 7.65 2.11 20151231 202100 7.67 2.11 20151231 202100 7.68 2.12 20151231 202100 7.69 2.12 20151231 202100 7.71 2.12 20151231 202100 7.71 2.15 20151231 202100 7.72 2.12 20151231 202100 7.72 2.14 20151231 202100 7.73 2.12 20151231 202100 7.73 2.14 20151231 202100 7.73 2.15 20151231 202100 7.74 2.13 20151231 202100 7.74 2.14 20151231 202100 7.74 2.15 20151231 202100 7.75 2.13 20151231 202100 7.76 2.16 20151231 202100 7.77 2.16 20151231 202100 7.79 2.16 20151231 202100 7.80 2.17 20151231 202100 7.82 2.17 20151231 202100 7.83 2.17 20151231 202100 7.85 2.18 20151231 202100 7.87 2.18 20151231 202100 7.90 2.19 20151231 202100 7.92 2.19 20151231 202100 7.94 2.19 20151231 202100 7.97 2.20 20151231 202100 7.99 2.20 20151231 202100 8.02 2.20 20151231 202100 8.04 2.21 20151231 202100 8.07 2.21 20151231 202100 8.10 2.22 20151231 202100 8.14 2.22 20151231 202100 8.16 2.23 20151231 202100 8.20 2.24 20151231 202200 8.23 2.24 20151231 202200 8.25 2.25 20151231 202200 8.28 2.25 20151231 202200 8.32 2.26 20151231 202200 8.34 2.26 20151231 202200 8.36 2.27 20151231 202200 8.38 2.27 20151231 202200 8.40 2.28 20151231 202200 8.43 2.28 20151231 202200 8.45 2.28 20151231 202200 8.47 2.29 20151231 202200 8.49 2.29 20151231 202200 8.51 2.30 20151231 202200 8.52 2.30 20151231 202200 8.53 2.31 20151231 202200 8.54 2.31 20151231 202200 8.55 2.31 20151231 202200 8.57 2.32 20151231 202200 8.58 2.32 20151231 202200 8.59 2.32 20151231 202200 8.60 2.33 20151231 202200 8.62 2.33 20151231 202200 8.62 2.50 20151231 202200 8.63 2.34 20151231 202200 8.63 2.47 20151231 202200 8.63 2.48 20151231 202200 8.63 2.49 20151231 202200 8.63 2.50 20151231 202200 8.64 2.34 20151231 202200 8.64 2.47 20151231 202200 8.65 2.34 20151231 202200 8.65 2.46 20151231 202200 8.66 2.35 20151231 202200 8.66 2.46 20151231 202200 8.67 2.46 20151231 202200 8.68 2.35 20151231 202200 8.69 2.35 20151231 202200 8.69 2.45 20151231 202200 8.70 2.36 20151231 202200 8.70 2.45 20151231 202200 8.71 2.36 20151231 202200 8.71 2.44 20151231 202200 8.72 2.37 20151231 202200 8.72 2.44 20151231 202200 8.73 2.37 20151231 202200 8.73 2.43 20151231 202200 8.74 2.38 20151231 202200 8.74 2.43 20151231 202200 8.75 2.39 20151231 202200 8.75 2.42 20151231 202200 8.76 2.39 20151231 202200 8.76 2.40 20151231 202200 8.76 2.41 20151231 202200 8.76 2.42 20151231 202200 8.77 2.40 20151231 202200 8.77 2.41 20151231 202300 1.97 2.83 20151231 202300 2.10 2.82 20151231 202300 2.53 2.50 20151231 202300 2.62 2.85 20151231 202300 2.63 2.51 20151231 202300 2.76 2.81 20151231 202300 2.94 2.53 20151231 202300 3.05 2.79 20151231 202300 3.25 2.54 20151231 202300 3.33 2.76 20151231 202300 3.50 2.55 20151231 202300 3.62 2.74 20151231 202300 3.71 2.86 20151231 202300 3.81 2.56 20151231 202300 3.84 2.72 20151231 202300 4.11 2.58 20151231 202300 4.13 2.70 20151231 202300 4.41 2.68 20151231 202300 4.43 2.59 20151231 202300 4.68 2.66 20151231 202300 4.70 2.60 20151231 202300 4.73 2.87 20151231 202300 4.93 2.64 20151231 202300 5.00 2.62 20151231 202300 5.97 2.88 20151231 202300 7.27 2.89 20151231 202300 8.35 2.90 20151231 202300 8.54 2.58 20151231 202300 8.54 2.59 20151231 202300 8.55 2.57 20151231 202300 8.55 2.58 20151231 202300 8.56 2.56 20151231 202300 8.56 2.57 20151231 202300 8.57 2.55 20151231 202300 8.57 2.56 20151231 202300 8.58 2.54 20151231 202300 8.58 2.55 20151231 202300 8.58 2.60 20151231 202300 8.59 2.53 20151231 202300 8.59 2.54 20151231 202300 8.60 2.53 20151231 202300 8.61 2.52 20151231 202300 8.62 2.51 20151231 202300 8.63 2.61 20151231 202300 8.67 2.62 20151231 202300 8.71 2.63 20151231 202300 8.76 2.64 20151231 202300 8.81 2.65 20151231 202300 8.86 2.66 20151231 202300 8.90 2.67 20151231 202300 8.96 2.69 20151231 202300 9.03 2.72 20151231 202300 9.08 2.74 20151231 202300 9.16 2.77 20151231 202300 9.22 2.80 20151231 202300 9.29 2.83 20151231 202300 9.33 2.85 20151231 202300 9.38 2.88 20151231 202300 9.45 2.91 20151231 202400 1.14 2.32 20151231 202400 1.15 2.31 20151231 202400 1.15 2.32 20151231 202400 1.15 2.33 20151231 202400 1.16 2.30 20151231 202400 1.16 2.33 20151231 202400 1.17 2.34 20151231 202400 1.18 2.30 20151231 202400 1.18 2.34 20151231 202400 1.19 2.34 20151231 202400 1.19 2.35 20151231 202400 1.21 2.35 20151231 202400 1.23 2.30 20151231 202400 1.25 2.36 20151231 202400 1.28 2.30 20151231 202400 1.30 2.36 20151231 202400 1.34 2.30 20151231 202400 1.36 2.36 20151231 202400 1.38 2.30 20151231 202400 1.42 2.37 20151231 202400 1.43 2.30 20151231 202400 1.48 2.30 20151231 202400 1.51 2.37 20151231 202400 1.53 2.30 20151231 202400 1.58 2.30 20151231 202400 1.59 2.37 20151231 202400 1.64 2.30 20151231 202400 1.66 2.37 20151231 202400 1.72 2.30 20151231 202400 1.74 2.38 20151231 202400 1.78 2.30 20151231 202400 1.81 2.38 20151231 202400 1.88 2.38 20151231 202400 1.94 2.39 20151231 202400 2.02 2.39 20151231 202400 2.10 2.39 20151231 202400 2.17 2.40 20151231 202400 2.23 2.40 20151231 202400 2.30 2.40 20151231 202400 2.38 2.40 20151231 202400 2.46 2.41 20151231 202400 2.53 2.41 20151231 202400 2.53 2.50 20151231 202400 2.54 2.49 20151231 202400 2.56 2.48 20151231 202400 2.57 2.48 20151231 202400 2.61 2.47 20151231 202400 2.62 2.41 20151231 202400 2.65 2.47 20151231 202400 2.70 2.41 20151231 202400 2.70 2.46 20151231 202400 2.74 2.45 20151231 202400 2.76 2.45 20151231 202400 2.77 2.42 20151231 202400 2.77 2.45 20151231 202400 2.78 2.44 20151231 202400 2.80 2.44 20151231 202400 2.81 2.43 20151231 202400 2.83 2.43 20151231 202400 2.84 2.43 20151231 202400 2.85 2.42 20151231 202400 2.86 2.42 20151231 202500 1.86 2.30 20151231 202500 1.93 2.30 20151231 202500 2.01 2.30 20151231 202500 2.07 2.30 20151231 202500 2.15 2.30 20151231 202500 2.23 2.30 20151231 202500 2.28 2.30 20151231 202500 2.32 2.30 20151231 202500 2.37 2.30 20151231 202500 2.42 2.30 20151231 202500 2.46 2.31 20151231 202500 2.51 2.31 20151231 202500 2.56 2.31 20151231 202500 2.62 2.31 20151231 202500 2.66 2.31 20151231 202500 2.71 2.31 20151231 202500 2.77 2.31 20151231 202500 2.83 2.31 20151231 202500 2.87 2.32 20151231 202500 2.93 2.32 20151231 202500 2.99 2.32 20151231 202500 3.04 2.32 20151231 202500 3.11 2.32 20151231 202500 3.17 2.33 20151231 202500 3.23 2.33 20151231 202500 3.28 2.33 20151231 202500 3.35 2.33 20151231 202500 3.41 2.33 20151231 202500 3.47 2.33 20151231 202500 3.53 2.33 20151231 202500 3.60 2.34 20151231 202500 3.67 2.34 20151231 202500 3.73 2.34 20151231 202500 3.80 2.34 20151231 202500 3.88 2.34 20151231 202500 3.95 2.34 20151231 202500 4.02 2.34 20151231 202500 4.10 2.35 20151231 202500 4.18 2.35 20151231 202500 4.26 2.35 20151231 202500 4.33 2.35 20151231 202500 4.39 2.35 20151231 202500 4.45 2.35 20151231 202500 4.50 2.36 20151231 202500 4.56 2.36 20151231 202500 4.62 2.36 20151231 202500 4.68 2.36 20151231 202500 4.73 2.37 20151231 202500 4.79 2.37 20151231 202500 4.85 2.37 20151231 202500 4.90 2.37 20151231 202500 4.95 2.37 20151231 202500 5.00 2.38 20151231 202500 5.06 2.38 20151231 202500 5.10 2.38 20151231 202500 5.15 2.38 20151231 202500 5.21 2.38 20151231 202500 5.26 2.38 20151231 202500 5.30 2.39 20151231 202500 5.35 2.39 20151231 202500 5.40 2.39 20151231 202500 5.45 2.39 20151231 202500 5.49 2.39 20151231 202500 5.54 2.40 20151231 202600 4.98 2.42 20151231 202600 5.00 2.42 20151231 202600 5.00 2.43 20151231 202600 5.00 2.47 20151231 202600 5.02 2.43 20151231 202600 5.02 2.47 20151231 202600 5.04 2.43 20151231 202600 5.05 2.43 20151231 202600 5.05 2.44 20151231 202600 5.05 2.47 20151231 202600 5.07 2.43 20151231 202600 5.07 2.44 20151231 202600 5.08 2.47 20151231 202600 5.09 2.44 20151231 202600 5.10 2.43 20151231 202600 5.10 2.47 20151231 202600 5.11 2.45 20151231 202600 5.12 2.47 20151231 202600 5.13 2.43 20151231 202600 5.13 2.45 20151231 202600 5.14 2.45 20151231 202600 5.15 2.45 20151231 202600 5.15 2.46 20151231 202600 5.16 2.43 20151231 202600 5.16 2.46 20151231 202600 5.17 2.46 20151231 202600 5.18 2.46 20151231 202600 5.19 2.47 20151231 202600 5.20 2.44 20151231 202600 5.23 2.44 20151231 202600 5.26 2.43 20151231 202600 5.29 2.43 20151231 202600 5.32 2.43 20151231 202600 5.36 2.43 20151231 202600 5.40 2.43 20151231 202600 5.42 2.43 20151231 202600 5.47 2.43 20151231 202600 5.50 2.43 20151231 202600 5.54 2.43 20151231 202600 5.59 2.43 20151231 202600 5.60 2.40 20151231 202600 5.63 2.42 20151231 202600 5.64 2.40 20151231 202600 5.68 2.42 20151231 202600 5.69 2.40 20151231 202600 5.71 2.42 20151231 202600 5.73 2.40 20151231 202600 5.76 2.40 20151231 202600 5.76 2.42 20151231 202600 5.78 2.41 20151231 202600 5.80 2.41 20151231 202600 5.81 2.42 20151231 202600 5.82 2.41 20151231 202600 5.85 2.41 20151231 202600 5.86 2.41 20151231 202600 5.88 2.41 20151231 202600 5.90 2.41 20151231 202700 2.68 2.42 20151231 202700 2.87 2.43 20151231 202700 2.97 2.43 20151231 202700 3.10 2.43 20151231 202700 3.20 2.43 20151231 202700 3.31 2.43 20151231 202700 3.43 2.44 20151231 202700 3.52 2.44 20151231 202700 3.63 2.44 20151231 202700 3.71 2.45 20151231 202700 3.82 2.45 20151231 202700 3.96 2.45 20151231 202700 4.10 2.45 20151231 202700 4.23 2.46 20151231 202700 4.38 2.46 20151231 202700 4.53 2.46 20151231 202700 4.66 2.47 20151231 202700 4.80 2.47 20151231 202700 4.95 2.47 20151231 202700 5.00 2.47 20151231 202700 5.01 2.47 20151231 202700 5.02 2.47 20151231 202700 5.03 2.47 20151231 202700 5.06 2.47 20151231 202700 5.08 2.48 20151231 202700 5.10 2.48 20151231 202700 5.13 2.48 20151231 202700 5.14 2.48 20151231 202700 5.19 2.48 20151231 202700 5.20 2.48 20151231 202700 5.23 2.48 20151231 202700 5.26 2.48 20151231 202700 5.27 2.48 20151231 202700 5.31 2.49 20151231 202700 5.32 2.48 20151231 202700 5.35 2.49 20151231 202700 5.37 2.48 20151231 202700 5.39 2.49 20151231 202700 5.40 2.49 20151231 202700 5.42 2.49 20151231 202700 5.44 2.49 20151231 202700 5.46 2.49 20151231 202700 5.48 2.50 20151231 202700 5.50 2.49 20151231 202700 5.50 2.50 20151231 202700 5.52 2.50 20151231 202700 5.54 2.50 20151231 202700 5.55 2.49 20151231 202700 5.55 2.50 20151231 202700 5.56 2.50 20151231 202700 5.57 2.49 20151231 202700 5.58 2.49 20151231 202700 5.59 2.49 20151231 202800 0.68 2.36 20151231 202800 0.69 2.36 20151231 202800 0.70 2.35 20151231 202800 0.72 2.35 20151231 202800 0.74 2.35 20151231 202800 0.74 2.37 20151231 202800 0.76 2.35 20151231 202800 0.79 2.34 20151231 202800 0.83 2.34 20151231 202800 0.87 2.37 20151231 202800 0.89 2.34 20151231 202800 0.96 2.34 20151231 202800 0.97 2.37 20151231 202800 1.01 2.33 20151231 202800 1.09 2.33 20151231 202800 1.10 2.37 20151231 202800 1.18 2.33 20151231 202800 1.23 2.38 20151231 202800 1.26 2.33 20151231 202800 1.34 2.32 20151231 202800 1.35 2.38 20151231 202800 1.41 2.41 20151231 202800 1.42 2.41 20151231 202800 1.43 2.41 20151231 202800 1.44 2.32 20151231 202800 1.46 2.38 20151231 202800 1.48 2.40 20151231 202800 1.48 2.41 20151231 202800 1.53 2.32 20151231 202800 1.57 2.40 20151231 202800 1.58 2.39 20151231 202800 1.60 2.41 20151231 202800 1.62 2.31 20151231 202800 1.66 2.40 20151231 202800 1.71 2.39 20151231 202800 1.72 2.41 20151231 202800 1.74 2.31 20151231 202800 1.76 2.39 20151231 202800 1.79 2.39 20151231 202800 1.81 2.40 20151231 202800 1.83 2.39 20151231 202800 1.86 2.39 20151231 202800 1.87 2.31 20151231 202800 1.87 2.42 20151231 202800 1.89 2.39 20151231 202800 1.90 2.39 20151231 202800 1.94 2.39 20151231 202800 1.95 2.40 20151231 202800 1.97 2.40 20151231 202800 2.00 2.30 20151231 202800 2.04 2.42 20151231 202800 2.12 2.30 20151231 202800 2.19 2.42 20151231 202800 2.27 2.30 20151231 202800 2.34 2.42 20151231 202800 2.42 2.30 20151231 202800 2.50 2.42 20151231 202800 2.55 2.29 20151231 202800 2.75 2.29 20151231 202800 2.98 2.29 20151231 202800 3.23 2.29 20151231 202800 3.46 2.28 20151231 202900 3.75 2.28 20151231 202900 4.05 2.28 20151231 202900 4.36 2.28 20151231 202900 4.56 2.18 20151231 202900 4.58 2.17 20151231 202900 4.58 2.18 20151231 202900 4.59 2.15 20151231 202900 4.60 2.14 20151231 202900 4.60 2.18 20151231 202900 4.61 2.13 20151231 202900 4.62 2.17 20151231 202900 4.62 2.27 20151231 202900 4.63 2.11 20151231 202900 4.64 2.10 20151231 202900 4.64 2.17 20151231 202900 4.65 2.17 20151231 202900 4.66 2.09 20151231 202900 4.67 2.08 20151231 202900 4.67 2.16 20151231 202900 4.69 2.07 20151231 202900 4.69 2.16 20151231 202900 4.71 2.07 20151231 202900 4.71 2.16 20151231 202900 4.73 2.06 20151231 202900 4.75 2.06 20151231 202900 4.76 2.16 20151231 202900 4.77 2.05 20151231 202900 4.80 2.05 20151231 202900 4.83 2.04 20151231 202900 4.83 2.17 20151231 202900 4.83 2.27 20151231 202900 4.84 2.01 20151231 202900 4.84 2.02 20151231 202900 4.84 2.03 20151231 202900 4.85 2.00 20151231 202900 4.85 2.04 20151231 202900 4.86 2.00 20151231 202900 4.90 2.18 20151231 202900 4.92 2.27 20151231 202900 4.97 2.18 20151231 202900 5.00 2.27 20151231 202900 5.04 2.19 20151231 202900 5.10 2.27 20151231 202900 5.12 2.20 20151231 202900 5.18 2.20 20151231 202900 5.19 2.26 20151231 202900 5.26 2.21 20151231 202900 5.29 2.26 20151231 202900 5.33 2.22 20151231 202900 5.35 2.22 20151231 202900 5.37 2.23 20151231 202900 5.37 2.26 20151231 202900 5.40 2.23 20151231 202900 5.42 2.24 20151231 202900 5.45 2.24 20151231 202900 5.46 2.26 20151231 202900 5.48 2.24 20151231 202900 5.51 2.25 20151231 202900 5.55 2.25 20151231 202900 5.55 2.26 20151231 203000 4.87 1.99 20151231 203000 4.89 1.98 20151231 203000 4.92 1.98 20151231 203000 4.95 1.97 20151231 203000 4.99 1.97 20151231 203000 5.03 1.97 20151231 203000 5.07 1.97 20151231 203000 5.10 1.96 20151231 203000 5.14 1.96 20151231 203000 5.18 1.96 20151231 203000 5.22 1.96 20151231 203000 5.30 1.96 20151231 203000 5.45 1.96 20151231 203000 5.59 1.97 20151231 203000 5.72 1.97 20151231 203000 5.86 1.97 20151231 203000 6.00 1.98 20151231 203000 6.15 1.98 20151231 203000 6.27 1.98 20151231 203000 6.42 1.98 20151231 203000 6.57 1.99 20151231 203000 6.69 2.00 20151231 203000 6.86 2.01 20151231 203000 7.02 2.02 20151231 203000 7.18 2.03 20151231 203000 7.32 2.03 20151231 203000 7.49 2.04 20151231 203000 7.66 2.05 20151231 203000 7.80 2.06 20151231 203000 7.94 2.08 20151231 203000 8.08 2.10 20151231 203000 8.21 2.12 20151231 203000 8.33 2.14 20151231 203000 8.47 2.16 20151231 203000 8.61 2.18 20151231 203000 8.73 2.20 20151231 203000 8.86 2.22 20151231 203000 8.98 2.24 20151231 203000 9.05 2.26 20151231 203000 9.11 2.29 20151231 203000 9.19 2.31 20151231 203000 9.26 2.34 20151231 203000 9.32 2.36 20151231 203000 9.39 2.38 20151231 203000 9.47 2.41 20151231 203000 9.54 2.43 20151231 203000 9.57 2.45 20151231 203000 9.58 2.47 20151231 203000 9.60 2.49 20151231 203000 9.60 2.50 20151231 203000 9.61 2.52 20151231 203000 9.63 2.54 20151231 203000 9.64 2.55 20151231 203000 9.65 2.57 20151231 203000 9.66 2.59 20151231 203000 9.66 2.60 20151231 203000 9.66 2.62 20151231 203000 9.66 2.64 20151231 203000 9.66 2.65 20151231 203000 9.66 2.67 20151231 203000 9.67 2.61 20151231 203000 9.67 2.64 20151231 203000 9.67 2.66 20151231 203100 8.93 2.65 20151231 203100 8.95 2.66 20151231 203100 8.97 2.66 20151231 203100 8.98 2.65 20151231 203100 8.99 2.67 20151231 203100 9.02 2.65 20151231 203100 9.02 2.67 20151231 203100 9.04 2.68 20151231 203100 9.06 2.68 20151231 203100 9.07 2.65 20151231 203100 9.09 2.69 20151231 203100 9.11 2.70 20151231 203100 9.12 2.65 20151231 203100 9.12 2.70 20151231 203100 9.17 2.66 20151231 203100 9.18 2.71 20151231 203100 9.21 2.66 20151231 203100 9.24 2.71 20151231 203100 9.26 2.66 20151231 203100 9.30 2.72 20151231 203100 9.31 2.66 20151231 203100 9.32 2.69 20151231 203100 9.35 2.66 20151231 203100 9.35 2.70 20151231 203100 9.35 2.72 20151231 203100 9.38 2.66 20151231 203100 9.39 2.70 20151231 203100 9.41 2.72 20151231 203100 9.42 2.66 20151231 203100 9.42 2.71 20151231 203100 9.45 2.67 20151231 203100 9.45 2.71 20151231 203100 9.46 2.72 20151231 203100 9.48 2.72 20151231 203100 9.48 2.73 20151231 203100 9.49 2.67 20151231 203100 9.51 2.73 20151231 203100 9.52 2.67 20151231 203100 9.53 2.73 20151231 203100 9.54 2.73 20151231 203100 9.56 2.67 20151231 203100 9.57 2.74 20151231 203100 9.59 2.67 20151231 203100 9.59 2.74 20151231 203100 9.60 2.74 20151231 203100 9.60 2.75 20151231 203100 9.61 2.74 20151231 203100 9.62 2.74 20151231 203100 9.63 2.68 20151231 203100 9.63 2.74 20151231 203100 9.64 2.68 20151231 203100 9.64 2.74 20151231 203100 9.65 2.67 20151231 203100 9.65 2.68 20151231 203100 9.66 2.67 20151231 203200 8.10 2.41 20151231 203200 8.12 2.42 20151231 203200 8.14 2.42 20151231 203200 8.16 2.42 20151231 203200 8.18 2.43 20151231 203200 8.20 2.43 20151231 203200 8.22 2.43 20151231 203200 8.24 2.44 20151231 203200 8.26 2.44 20151231 203200 8.28 2.44 20151231 203200 8.29 2.45 20151231 203200 8.31 2.45 20151231 203200 8.33 2.45 20151231 203200 8.35 2.46 20151231 203200 8.36 2.46 20151231 203200 8.38 2.46 20151231 203200 8.40 2.47 20151231 203200 8.42 2.47 20151231 203200 8.43 2.47 20151231 203200 8.45 2.48 20151231 203200 8.47 2.48 20151231 203200 8.49 2.48 20151231 203200 8.51 2.49 20151231 203200 8.53 2.49 20151231 203200 8.54 2.49 20151231 203200 8.56 2.50 20151231 203200 8.58 2.50 20151231 203200 8.60 2.50 20151231 203200 8.62 2.51 20151231 203200 8.64 2.51 20151231 203200 8.66 2.52 20151231 203200 8.67 2.52 20151231 203200 8.68 2.52 20151231 203200 8.68 2.53 20151231 203200 8.69 2.53 20151231 203200 8.69 2.54 20151231 203200 8.70 2.55 20151231 203200 8.71 2.55 20151231 203200 8.73 2.56 20151231 203200 8.75 2.56 20151231 203200 8.76 2.56 20151231 203200 8.78 2.57 20151231 203200 8.80 2.57 20151231 203200 8.81 2.58 20151231 203200 8.83 2.58 20151231 203200 8.85 2.59 20151231 203200 8.89 2.59 20151231 203200 8.92 2.60 20151231 203200 8.95 2.61 20151231 203200 8.99 2.61 20151231 203200 9.02 2.62 20151231 203200 9.05 2.63 20151231 203200 9.08 2.64 20151231 203200 9.12 2.64 20151231 203200 9.14 2.65 20151231 203200 9.18 2.66 20151231 203200 9.21 2.67 20151231 203200 9.25 2.67 20151231 203200 9.28 2.68 20151231 203300 5.78 2.07 20151231 203300 5.86 2.08 20151231 203300 5.93 2.08 20151231 203300 6.00 2.09 20151231 203300 6.08 2.10 20151231 203300 6.15 2.10 20151231 203300 6.23 2.11 20151231 203300 6.30 2.11 20151231 203300 6.35 2.12 20151231 203300 6.39 2.12 20151231 203300 6.43 2.13 20151231 203300 6.48 2.14 20151231 203300 6.52 2.14 20151231 203300 6.56 2.15 20151231 203300 6.60 2.15 20151231 203300 6.64 2.16 20151231 203300 6.68 2.17 20151231 203300 6.71 2.17 20151231 203300 6.75 2.18 20151231 203300 6.79 2.18 20151231 203300 6.82 2.19 20151231 203300 6.86 2.19 20151231 203300 6.91 2.20 20151231 203300 6.94 2.20 20151231 203300 6.98 2.21 20151231 203300 7.02 2.22 20151231 203300 7.06 2.22 20151231 203300 7.10 2.23 20151231 203300 7.15 2.23 20151231 203300 7.19 2.24 20151231 203300 7.23 2.24 20151231 203300 7.28 2.25 20151231 203300 7.33 2.26 20151231 203300 7.37 2.26 20151231 203300 7.41 2.27 20151231 203300 7.44 2.27 20151231 203300 7.47 2.28 20151231 203300 7.49 2.29 20151231 203300 7.52 2.29 20151231 203300 7.55 2.30 20151231 203300 7.57 2.30 20151231 203300 7.59 2.31 20151231 203300 7.62 2.31 20151231 203300 7.65 2.32 20151231 203300 7.68 2.32 20151231 203300 7.71 2.33 20151231 203300 7.74 2.33 20151231 203300 7.76 2.34 20151231 203300 7.79 2.34 20151231 203300 7.82 2.35 20151231 203300 7.84 2.35 20151231 203300 7.87 2.35 20151231 203300 7.89 2.36 20151231 203300 7.91 2.36 20151231 203300 7.93 2.37 20151231 203300 7.95 2.37 20151231 203300 7.96 2.38 20151231 203300 7.98 2.38 20151231 203300 7.99 2.39 20151231 203300 8.01 2.39 20151231 203300 8.03 2.40 20151231 203300 8.05 2.40 20151231 203300 8.07 2.41 20151231 203300 8.09 2.41 20151231 203400 2.45 1.88 20151231 203400 2.45 1.89 20151231 203400 2.46 1.88 20151231 203400 2.46 1.89 20151231 203400 2.48 1.89 20151231 203400 2.49 1.88 20151231 203400 2.51 1.87 20151231 203400 2.51 1.90 20151231 203400 2.52 1.87 20151231 203400 2.55 1.87 20151231 203400 2.55 1.90 20151231 203400 2.58 1.87 20151231 203400 2.59 1.90 20151231 203400 2.63 1.86 20151231 203400 2.64 1.91 20151231 203400 2.68 1.86 20151231 203400 2.70 1.91 20151231 203400 2.75 1.86 20151231 203400 2.77 1.91 20151231 203400 2.83 1.85 20151231 203400 2.83 1.92 20151231 203400 2.90 1.85 20151231 203400 2.90 1.92 20151231 203400 2.98 1.85 20151231 203400 2.98 1.92 20151231 203400 3.04 1.85 20151231 203400 3.05 1.93 20151231 203400 3.11 1.85 20151231 203400 3.14 1.93 20151231 203400 3.18 1.84 20151231 203400 3.23 1.93 20151231 203400 3.27 1.84 20151231 203400 3.31 1.94 20151231 203400 3.37 1.84 20151231 203400 3.40 1.94 20151231 203400 3.46 1.84 20151231 203400 3.49 1.95 20151231 203400 3.57 1.83 20151231 203400 3.57 1.95 20151231 203400 3.66 1.96 20151231 203400 3.68 1.83 20151231 203400 3.76 1.96 20151231 203400 3.86 1.97 20151231 203400 3.95 1.97 20151231 203400 4.05 1.98 20151231 203400 4.15 1.98 20151231 203400 4.23 1.99 20151231 203400 4.33 1.99 20151231 203400 4.43 2.00 20151231 203400 4.51 2.00 20151231 203400 4.61 2.01 20151231 203400 4.72 2.01 20151231 203400 4.82 2.02 20151231 203400 4.90 2.02 20151231 203400 4.99 2.03 20151231 203400 5.09 2.03 20151231 203400 5.17 2.04 20151231 203400 5.26 2.04 20151231 203400 5.36 2.05 20151231 203400 5.44 2.05 20151231 203400 5.53 2.06 20151231 203400 5.63 2.06 20151231 203400 5.71 2.07 20151231 203500 3.27 1.78 20151231 203500 3.27 1.79 20151231 203500 3.33 1.78 20151231 203500 3.33 1.79 20151231 203500 3.38 1.79 20151231 203500 3.39 1.78 20151231 203500 3.43 1.79 20151231 203500 3.44 1.78 20151231 203500 3.49 1.78 20151231 203500 3.50 1.79 20151231 203500 3.56 1.78 20151231 203500 3.58 1.79 20151231 203500 3.63 1.78 20151231 203500 3.64 1.80 20151231 203500 3.70 1.78 20151231 203500 3.72 1.80 20151231 203500 3.74 1.83 20151231 203500 3.77 1.77 20151231 203500 3.81 1.83 20151231 203500 3.82 1.80 20151231 203500 3.83 1.80 20151231 203500 3.85 1.77 20151231 203500 3.85 1.80 20151231 203500 3.88 1.81 20151231 203500 3.88 1.83 20151231 203500 3.90 1.81 20151231 203500 3.91 1.77 20151231 203500 3.94 1.83 20151231 203500 3.96 1.81 20151231 203500 3.97 1.77 20151231 203500 4.03 1.83 20151231 203500 4.04 1.82 20151231 203500 4.05 1.77 20151231 203500 4.11 1.77 20151231 203500 4.11 1.83 20151231 203500 4.13 1.82 20151231 203500 4.18 1.77 20151231 203500 4.19 1.83 20151231 203500 4.21 1.82 20151231 203500 4.25 1.77 20151231 203500 4.28 1.82 20151231 203500 4.32 1.77 20151231 203500 4.33 1.82 20151231 203500 4.38 1.77 20151231 203500 4.43 1.77 20151231 203500 4.48 1.77 20151231 203500 4.53 1.77 20151231 203500 4.58 1.77 20151231 203500 4.63 1.77 20151231 203500 4.67 1.77 20151231 203500 4.73 1.76 20151231 203500 4.78 1.76 20151231 203500 4.82 1.76 20151231 203500 4.87 1.76 20151231 203500 4.93 1.77 20151231 203500 4.98 1.77 20151231 203500 5.02 1.77 20151231 203500 5.08 1.77 20151231 203500 5.13 1.77 20151231 203500 5.18 1.77 20151231 203500 5.24 1.77 20151231 203500 5.31 1.77 20151231 203500 5.37 1.77 20151231 203500 5.45 1.77 20151231 203600 4.99 1.84 20151231 203600 5.08 1.84 20151231 203600 5.10 1.84 20151231 203600 5.17 1.85 20151231 203600 5.26 1.85 20151231 203600 5.36 1.85 20151231 203600 5.37 1.84 20151231 203600 5.44 1.85 20151231 203600 5.53 1.78 20151231 203600 5.55 1.86 20151231 203600 5.60 1.78 20151231 203600 5.66 1.86 20151231 203600 5.67 1.78 20151231 203600 5.69 1.84 20151231 203600 5.76 1.78 20151231 203600 5.76 1.86 20151231 203600 5.79 1.87 20151231 203600 5.81 1.87 20151231 203600 5.84 1.78 20151231 203600 5.84 1.87 20151231 203600 5.86 1.88 20151231 203600 5.89 1.88 20151231 203600 5.91 1.79 20151231 203600 5.93 1.88 20151231 203600 5.96 1.89 20151231 203600 6.00 1.79 20151231 203600 6.01 1.89 20151231 203600 6.04 1.85 20151231 203600 6.05 1.90 20151231 203600 6.06 1.90 20151231 203600 6.07 1.90 20151231 203600 6.09 1.90 20151231 203600 6.10 1.91 20151231 203600 6.11 1.79 20151231 203600 6.20 1.79 20151231 203600 6.30 1.79 20151231 203600 6.34 1.85 20151231 203600 6.41 1.79 20151231 203600 6.51 1.80 20151231 203600 6.63 1.80 20151231 203600 6.71 1.85 20151231 203600 6.74 1.80 20151231 203600 6.84 1.80 20151231 203600 6.94 1.80 20151231 203600 7.02 1.81 20151231 203600 7.08 1.85 20151231 203600 7.12 1.81 20151231 203600 7.20 1.82 20151231 203600 7.30 1.82 20151231 203600 7.39 1.82 20151231 203600 7.39 1.85 20151231 203600 7.49 1.83 20151231 203600 7.59 1.83 20151231 203600 7.69 1.83 20151231 203600 7.71 1.84 20151231 203600 7.74 1.84 20151231 203600 7.77 1.84 20151231 203600 7.77 1.86 20151231 203600 7.79 1.84 20151231 203600 7.81 1.85 20151231 203600 7.84 1.85 20151231 203600 7.86 1.85 20151231 203600 7.89 1.86 20151231 203700 6.12 1.91 20151231 203700 6.13 1.91 20151231 203700 6.15 1.92 20151231 203700 6.16 1.92 20151231 203700 6.16 1.94 20151231 203700 6.16 1.95 20151231 203700 6.17 1.92 20151231 203700 6.17 1.93 20151231 203700 6.17 1.95 20151231 203700 6.18 1.92 20151231 203700 6.19 1.95 20151231 203700 6.21 1.96 20151231 203700 6.23 1.96 20151231 203700 6.25 1.96 20151231 203700 6.27 1.97 20151231 203700 6.29 1.97 20151231 203700 6.30 1.97 20151231 203700 6.32 1.98 20151231 203700 6.33 1.98 20151231 203700 6.33 1.99 20151231 203700 6.34 1.99 20151231 203700 6.34 2.00 20151231 203700 6.34 2.01 20151231 203700 6.35 2.01 20151231 203700 6.35 2.02 20151231 203700 6.37 2.03 20151231 203700 6.41 2.04 20151231 203700 6.44 2.05 20151231 203700 6.47 2.06 20151231 203700 6.51 2.07 20151231 203700 6.54 2.08 20151231 203700 6.57 2.08 20151231 203700 6.60 2.09 20151231 203700 6.64 2.10 20151231 203700 6.68 2.11 20151231 203700 6.73 2.12 20151231 203700 6.79 2.13 20151231 203700 6.84 2.14 20151231 203700 6.89 2.15 20151231 203700 6.95 2.15 20151231 203700 7.01 2.16 20151231 203700 7.06 2.17 20151231 203700 7.13 2.18 20151231 203700 7.23 2.19 20151231 203700 7.31 2.21 20151231 203700 7.42 2.22 20151231 203700 7.52 2.23 20151231 203700 7.61 2.24 20151231 203700 7.71 2.25 20151231 203700 7.82 2.27 20151231 203700 7.90 2.28 20151231 203700 7.98 2.29 20151231 203700 8.01 2.29 20151231 203700 8.04 2.29 20151231 203700 8.07 2.29 20151231 203700 8.10 2.30 20151231 203700 8.13 2.30 20151231 203700 8.17 2.30 20151231 203800 5.97 2.42 20151231 203800 6.00 2.41 20151231 203800 6.01 2.27 20151231 203800 6.05 2.27 20151231 203800 6.13 2.43 20151231 203800 6.15 2.28 20151231 203800 6.20 2.41 20151231 203800 6.26 2.28 20151231 203800 6.28 2.27 20151231 203800 6.28 2.43 20151231 203800 6.35 2.29 20151231 203800 6.45 2.29 20151231 203800 6.45 2.41 20151231 203800 6.45 2.44 20151231 203800 6.55 2.28 20151231 203800 6.55 2.30 20151231 203800 6.63 2.30 20151231 203800 6.64 2.45 20151231 203800 6.72 2.41 20151231 203800 6.73 2.31 20151231 203800 6.77 2.28 20151231 203800 6.80 2.46 20151231 203800 6.82 2.31 20151231 203800 6.96 2.42 20151231 203800 6.99 2.32 20151231 203800 7.00 2.47 20151231 203800 7.05 2.29 20151231 203800 7.20 2.48 20151231 203800 7.21 2.34 20151231 203800 7.24 2.42 20151231 203800 7.33 2.29 20151231 203800 7.37 2.49 20151231 203800 7.44 2.35 20151231 203800 7.49 2.50 20151231 203800 7.52 2.42 20151231 203800 7.56 2.30 20151231 203800 7.57 2.51 20151231 203800 7.63 2.36 20151231 203800 7.63 2.51 20151231 203800 7.71 2.52 20151231 203800 7.76 2.42 20151231 203800 7.78 2.53 20151231 203800 7.84 2.30 20151231 203800 7.85 2.54 20151231 203800 7.87 2.37 20151231 203800 7.92 2.54 20151231 203800 8.00 2.55 20151231 203800 8.05 2.42 20151231 203800 8.06 2.56 20151231 203800 8.12 2.38 20151231 203800 8.13 2.31 20151231 203800 8.19 2.42 20151231 203800 8.22 2.30 20151231 203800 8.26 2.31 20151231 203800 8.26 2.42 20151231 203800 8.33 2.42 20151231 203800 8.34 2.39 20151231 203800 8.40 2.42 20151231 203800 8.46 2.42 20151231 203800 8.54 2.42 20151231 203800 8.60 2.41 20151231 203800 8.63 2.42 20151231 203800 8.71 2.42 20151231 203800 8.80 2.42 20151231 203900 10.01 2.82 20151231 203900 10.07 2.83 20151231 203900 10.14 2.84 20151231 203900 10.19 2.84 20151231 203900 10.26 2.85 20151231 203900 10.36 2.85 20151231 203900 10.45 2.86 20151231 203900 10.55 2.87 20151231 203900 10.66 2.88 20151231 203900 10.74 2.88 20151231 203900 10.84 2.89 20151231 203900 10.95 2.90 20151231 203900 11.03 2.90 20151231 203900 11.13 2.91 20151231 203900 11.21 2.92 20151231 203900 11.27 2.92 20151231 203900 11.35 2.93 20151231 203900 11.42 2.94 20151231 203900 11.49 2.95 20151231 203900 11.56 2.95 20151231 203900 11.64 2.96 20151231 203900 11.70 2.97 20151231 203900 11.77 2.98 20151231 203900 11.82 2.98 20151231 203900 8.11 2.57 20151231 203900 8.16 2.57 20151231 203900 8.21 2.58 20151231 203900 8.25 2.59 20151231 203900 8.30 2.59 20151231 203900 8.35 2.60 20151231 203900 8.39 2.61 20151231 203900 8.44 2.61 20151231 203900 8.50 2.62 20151231 203900 8.58 2.63 20151231 203900 8.67 2.64 20151231 203900 8.76 2.65 20151231 203900 8.84 2.66 20151231 203900 8.93 2.67 20151231 203900 9.03 2.68 20151231 203900 9.11 2.69 20151231 203900 9.21 2.70 20151231 203900 9.29 2.70 20151231 203900 9.31 2.71 20151231 203900 9.34 2.72 20151231 203900 9.37 2.72 20151231 203900 9.40 2.73 20151231 203900 9.42 2.74 20151231 203900 9.45 2.74 20151231 203900 9.47 2.75 20151231 203900 9.50 2.75 20151231 203900 9.52 2.76 20151231 203900 9.54 2.76 20151231 203900 9.57 2.77 20151231 203900 9.60 2.77 20151231 203900 9.62 2.78 20151231 203900 9.65 2.78 20151231 203900 9.68 2.79 20151231 203900 9.71 2.79 20151231 203900 9.74 2.80 20151231 203900 9.79 2.80 20151231 203900 9.84 2.81 20151231 203900 9.89 2.81 20151231 203900 9.96 2.82 20151231 204000 11.86 2.99 20151231 204000 11.92 2.99 20151231 204000 11.97 3.00 20151231 204000 12.02 3.01 20151231 204000 12.03 2.60 20151231 204000 12.07 3.01 20151231 204000 12.09 2.61 20151231 204000 12.13 3.02 20151231 204000 12.16 2.62 20151231 204000 12.18 3.02 20151231 204000 12.22 2.63 20151231 204000 12.24 3.03 20151231 204000 12.28 2.65 20151231 204000 12.30 3.03 20151231 204000 12.35 3.03 20151231 204000 12.37 2.66 20151231 204000 12.41 3.03 20151231 204000 12.45 2.68 20151231 204000 12.47 3.03 20151231 204000 12.52 2.70 20151231 204000 12.52 3.04 20151231 204000 12.58 3.04 20151231 204000 12.61 2.72 20151231 204000 12.64 3.04 20151231 204000 12.69 3.04 20151231 204000 12.70 2.74 20151231 204000 12.74 3.04 20151231 204000 12.76 3.04 20151231 204000 12.77 2.75 20151231 204000 12.78 3.04 20151231 204000 12.80 3.03 20151231 204000 12.82 3.03 20151231 204000 12.84 3.03 20151231 204000 12.86 2.77 20151231 204000 12.86 3.02 20151231 204000 12.88 3.02 20151231 204000 12.90 3.02 20151231 204000 12.94 3.02 20151231 204000 12.96 2.79 20151231 204000 12.98 2.80 20151231 204000 12.98 3.01 20151231 204000 12.99 2.81 20151231 204000 13.00 3.01 20151231 204000 13.01 2.82 20151231 204000 13.02 2.83 20151231 204000 13.04 2.85 20151231 204000 13.04 3.00 20151231 204000 13.06 2.86 20151231 204000 13.07 2.87 20151231 204000 13.07 3.00 20151231 204000 13.09 2.88 20151231 204000 13.09 3.00 20151231 204000 13.12 2.89 20151231 204000 13.12 2.90 20151231 204000 13.12 2.91 20151231 204000 13.12 2.99 20151231 204000 13.13 2.92 20151231 204000 13.13 2.93 20151231 204000 13.14 2.94 20151231 204000 13.15 2.95 20151231 204000 13.15 2.99 20151231 204000 13.16 2.96 20151231 204000 13.17 2.97 20151231 204000 13.17 2.98 20151231 204100 10.02 2.38 20151231 204100 10.08 2.38 20151231 204100 10.13 2.39 20151231 204100 10.20 2.40 20151231 204100 10.27 2.41 20151231 204100 10.32 2.41 20151231 204100 10.40 2.42 20151231 204100 10.48 2.43 20151231 204100 10.54 2.43 20151231 204100 10.57 2.44 20151231 204100 10.61 2.44 20151231 204100 10.65 2.45 20151231 204100 10.70 2.45 20151231 204100 10.75 2.46 20151231 204100 10.79 2.46 20151231 204100 10.84 2.47 20151231 204100 10.89 2.47 20151231 204100 10.94 2.48 20151231 204100 11.04 2.49 20151231 204100 11.13 2.49 20151231 204100 11.21 2.50 20151231 204100 11.30 2.51 20151231 204100 11.40 2.52 20151231 204100 11.48 2.52 20151231 204100 11.57 2.53 20151231 204100 11.67 2.54 20151231 204100 11.73 2.55 20151231 204100 11.80 2.56 20151231 204100 11.87 2.57 20151231 204100 11.92 2.58 20151231 204100 11.99 2.59 20151231 204100 8.90 2.16 20151231 204100 8.92 2.14 20151231 204100 8.92 2.15 20151231 204100 8.92 2.17 20151231 204100 8.93 2.19 20151231 204100 8.94 2.18 20151231 204100 8.95 2.19 20151231 204100 8.96 2.20 20151231 204100 8.97 2.21 20151231 204100 8.97 2.22 20151231 204100 8.97 2.25 20151231 204100 8.98 2.14 20151231 204100 8.98 2.23 20151231 204100 8.99 2.24 20151231 204100 9.00 2.26 20151231 204100 9.04 2.27 20151231 204100 9.09 2.14 20151231 204100 9.09 2.28 20151231 204100 9.16 2.29 20151231 204100 9.20 2.15 20151231 204100 9.22 2.30 20151231 204100 9.31 2.31 20151231 204100 9.33 2.15 20151231 204100 9.37 2.32 20151231 204100 9.44 2.15 20151231 204100 9.45 2.32 20151231 204100 9.56 2.33 20151231 204100 9.67 2.34 20151231 204100 9.76 2.35 20151231 204100 9.88 2.36 20151231 204100 9.97 2.37 20151231 204200 10.00 2.17 20151231 204200 10.03 2.17 20151231 204200 10.05 2.25 20151231 204200 10.06 2.18 20151231 204200 10.11 2.18 20151231 204200 10.13 2.18 20151231 204200 10.13 2.25 20151231 204200 10.16 2.18 20151231 204200 10.18 2.19 20151231 204200 10.21 2.19 20151231 204200 10.21 2.26 20151231 204200 10.26 2.20 20151231 204200 10.28 2.26 20151231 204200 10.30 2.20 20151231 204200 10.34 2.20 20151231 204200 10.37 2.26 20151231 204200 10.40 2.21 20151231 204200 10.44 2.21 20151231 204200 10.45 2.26 20151231 204200 10.48 2.22 20151231 204200 10.51 2.26 20151231 204200 10.52 2.22 20151231 204200 10.57 2.23 20151231 204200 10.59 2.26 20151231 204200 10.61 2.23 20151231 204200 10.61 2.25 20151231 204200 10.62 2.25 20151231 204200 10.63 2.24 20151231 204200 10.63 2.25 20151231 204200 9.43 2.25 20151231 204200 9.50 2.25 20151231 204200 9.57 2.25 20151231 204200 9.58 2.16 20151231 204200 9.63 2.25 20151231 204200 9.68 2.16 20151231 204200 9.70 2.25 20151231 204200 9.77 2.25 20151231 204200 9.79 2.16 20151231 204200 9.83 2.25 20151231 204200 9.90 2.25 20151231 204200 9.92 2.17 20151231 204200 9.97 2.17 20151231 204200 9.98 2.25 20151231 205900 8.93 3.68 20151231 205900 8.94 3.68 20151231 205900 8.95 3.68 20151231 205900 8.97 3.68 20151231 205900 8.99 3.68 20151231 205900 9.01 3.68 20151231 205900 9.02 3.68 20151231 205900 9.04 3.67 20151231 205900 9.06 3.67 20151231 205900 9.08 3.67 20151231 205900 9.10 3.67 20151231 205900 9.12 3.67 20151231 205900 9.15 3.67 20151231 205900 9.17 3.67 20151231 205900 9.20 3.66 20151231 205900 9.22 3.66 20151231 205900 9.25 3.66 20151231 205900 9.28 3.66 20151231 205900 9.30 3.65 20151231 210100 5.91 3.27 20151231 210100 5.91 3.28 20151231 210100 5.92 3.27 20151231 210100 5.92 3.28 20151231 210100 5.92 3.29 20151231 210100 5.93 3.26 20151231 210100 5.93 3.29 20151231 210100 5.94 3.26 20151231 210100 5.94 3.29 20151231 210100 5.95 3.25 20151231 210100 5.95 3.29 20151231 210100 5.96 3.25 20151231 210100 5.98 3.24 20151231 210100 5.98 3.30 20151231 210100 5.99 3.24 20151231 210100 6.00 3.30 20151231 210100 6.02 3.30 20151231 210100 6.05 3.30 20151231 210100 6.07 3.30 20151231 210100 6.09 3.31 20151231 210100 6.11 3.31 20151231 210100 6.14 3.31 20151231 210100 6.15 3.31 20151231 210100 6.16 3.31 20151231 210100 6.17 3.31 20151231 210200 6.01 3.23 20151231 210200 6.06 3.22 20151231 210200 6.10 3.22 20151231 210200 6.14 3.21 20151231 210200 6.19 3.20 20151231 210200 6.20 2.99 20151231 210200 6.21 3.01 20151231 210200 6.23 3.02 20151231 210200 6.24 2.99 20151231 210200 6.24 3.20 20151231 210200 6.27 3.03 20151231 210200 6.29 2.98 20151231 210200 6.29 3.19 20151231 210200 6.32 3.04 20151231 210200 6.34 2.97 20151231 210200 6.34 3.18 20151231 210200 6.38 3.05 20151231 210200 6.40 2.96 20151231 210200 6.40 3.18 20151231 210200 6.43 3.17 20151231 210200 6.44 3.16 20151231 210200 6.45 3.06 20151231 210200 6.46 2.96 20151231 210200 6.46 3.15 20151231 210200 6.48 3.14 20151231 210200 6.51 2.95 20151231 210200 6.51 3.13 20151231 210200 6.53 3.07 20151231 210200 6.54 3.12 20151231 210200 6.56 2.94 20151231 210200 6.58 3.11 20151231 210200 6.61 3.08 20151231 210200 6.61 3.10 20151231 210200 6.62 2.93 20151231 210200 6.66 3.09 20151231 210200 6.67 2.93 20151231 210200 6.84 2.92 20151231 210200 7.02 2.91 20151231 210200 7.16 2.91 20151231 210200 7.33 2.90 20151231 210200 7.51 2.90 20151231 210200 7.68 2.89 20151231 210200 7.82 2.89 20151231 210200 7.99 2.88 20151231 210200 8.14 2.76 20151231 210200 8.14 2.87 20151231 210200 8.24 2.87 20151231 210200 8.36 2.86 20151231 210200 8.48 2.86 20151231 210200 8.49 2.77 20151231 210200 8.58 2.85 20151231 210200 8.71 2.85 20151231 210200 8.75 2.78 20151231 210200 8.79 2.78 20151231 210200 8.84 2.79 20151231 210200 8.84 2.84 20151231 210200 8.89 2.80 20151231 210200 8.93 2.80 20151231 210200 8.95 2.84 20151231 210200 8.99 2.81 20151231 210200 9.04 2.82 20151231 210200 9.07 2.82 20151231 210200 9.07 2.84 20151231 210200 9.12 2.83 20151231 210300 4.74 2.54 20151231 210300 4.89 2.54 20151231 210300 5.04 2.55 20151231 210300 5.18 2.55 20151231 210300 5.35 2.56 20151231 210300 5.52 2.56 20151231 210300 5.66 2.57 20151231 210300 5.66 2.70 20151231 210300 5.70 2.70 20151231 210300 5.72 2.70 20151231 210300 5.83 2.57 20151231 210300 5.83 2.70 20151231 210300 5.84 2.70 20151231 210300 6.01 2.58 20151231 210300 6.02 2.70 20151231 210300 6.06 2.69 20151231 210300 6.15 2.58 20151231 210300 6.30 2.71 20151231 210300 6.32 2.59 20151231 210300 6.37 2.69 20151231 210300 6.48 2.60 20151231 210300 6.60 2.72 20151231 210300 6.63 2.60 20151231 210300 6.68 2.69 20151231 210300 6.75 2.61 20151231 210300 6.85 2.73 20151231 210300 6.89 2.61 20151231 210300 7.03 2.62 20151231 210300 7.05 2.69 20151231 210300 7.15 2.62 20151231 210300 7.16 2.69 20151231 210300 7.18 2.74 20151231 210300 7.26 2.69 20151231 210300 7.29 2.63 20151231 210300 7.38 2.68 20151231 210300 7.44 2.64 20151231 210300 7.50 2.68 20151231 210300 7.50 2.75 20151231 210300 7.56 2.64 20151231 210300 7.60 2.68 20151231 210300 7.67 2.65 20151231 210300 7.72 2.65 20151231 210300 7.73 2.68 20151231 210300 7.76 2.66 20151231 210300 7.78 2.75 20151231 210300 7.80 2.66 20151231 210300 7.84 2.66 20151231 210300 7.86 2.68 20151231 210300 7.90 2.67 20151231 210300 7.94 2.67 20151231 210300 7.99 2.67 20151231 210300 7.99 2.68 20151231 210300 8.04 2.68 20151231 213200 10.00 2.60 20151231 213200 10.40 2.68 20151231 213200 10.85 2.77 20151231 213200 11.22 2.84 20151231 213200 11.69 2.93 20151231 213200 12.13 3.01 20151231 213200 12.51 3.07 20151231 213200 12.99 3.16 20151231 213200 13.19 3.19 20151231 213200 13.38 3.24 20151231 213200 13.57 3.27 20151231 213200 13.76 3.30 20151231 213200 13.94 3.34 20151231 213200 14.12 3.37 20151231 213200 14.31 3.40 20151231 213200 14.46 3.43 20151231 213200 14.63 3.46 20151231 213200 14.73 3.48 20151231 213200 14.82 3.51 20151231 213200 14.92 3.53 20151231 213200 15.01 3.55 20151231 213200 15.10 3.81 20151231 213200 15.12 3.58 20151231 213200 15.17 3.81 20151231 213200 15.20 3.60 20151231 213200 15.26 3.81 20151231 213200 15.30 3.62 20151231 213200 15.31 3.80 20151231 213200 15.39 3.63 20151231 213200 15.40 3.80 20151231 213200 15.46 3.65 20151231 213200 15.46 3.67 20151231 213200 15.47 3.79 20151231 213200 15.48 3.70 20151231 213200 15.48 3.71 20151231 213200 15.50 3.73 20151231 213200 15.50 3.74 20151231 213200 15.50 3.77 20151231 213200 15.51 3.76 20151231 213200 15.51 3.79 20151231 213200 9.67 2.53 20151231 213300 10.00 3.96 20151231 213300 10.13 3.95 20151231 213300 10.29 3.94 20151231 213300 10.45 3.93 20151231 213300 10.56 3.93 20151231 213300 10.70 3.93 20151231 213300 10.84 3.93 20151231 213300 10.95 3.93 20151231 213300 11.10 3.92 20151231 213300 11.25 3.92 20151231 213300 11.38 3.92 20151231 213300 11.54 3.92 20151231 213300 11.65 3.92 20151231 213300 11.72 3.91 20151231 213300 11.81 3.91 20151231 213300 11.89 3.91 20151231 213300 11.96 3.91 20151231 213300 12.05 3.91 20151231 213300 12.13 3.90 20151231 213300 12.21 3.90 20151231 213300 12.29 3.90 20151231 213300 12.39 3.89 20151231 213300 12.48 3.89 20151231 213300 12.59 3.88 20151231 213300 12.70 3.88 20151231 213300 12.78 3.88 20151231 213300 12.89 3.87 20151231 213300 13.00 3.86 20151231 213300 13.08 3.86 20151231 213300 13.19 3.85 20151231 213300 13.30 3.85 20151231 213300 13.39 3.85 20151231 213300 13.50 3.84 20151231 213300 13.61 3.84 20151231 213300 13.68 3.84 20151231 213300 13.79 3.83 20151231 213300 13.88 3.83 20151231 213300 13.95 3.83 20151231 213300 14.06 3.82 20151231 213300 14.16 3.82 20151231 213300 14.25 3.82 20151231 213300 14.35 3.82 20151231 213300 14.45 3.82 20151231 213300 14.54 3.82 20151231 213300 14.64 3.82 20151231 213300 14.75 3.82 20151231 213300 14.85 3.82 20151231 213300 14.94 3.82 20151231 213300 15.00 3.82 20151231 213300 15.07 3.82 20151231 213300 8.45 4.11 20151231 213300 8.56 4.09 20151231 213300 8.66 4.09 20151231 213300 8.77 4.07 20151231 213300 8.88 4.06 20151231 213300 8.98 4.05 20151231 213300 9.10 4.04 20151231 213300 9.21 4.03 20151231 213300 9.32 4.02 20151231 213300 9.40 4.01 20151231 213300 9.50 4.00 20151231 213300 9.61 3.99 20151231 213300 9.72 3.98 20151231 213300 9.85 3.97 20151231 213400 6.76 4.84 20151231 213400 6.77 4.83 20151231 213400 6.78 4.81 20151231 213400 6.81 4.80 20151231 213400 6.83 4.79 20151231 213400 6.85 4.78 20151231 213400 6.88 4.77 20151231 213400 6.91 4.76 20151231 213400 6.94 4.75 20151231 213400 6.97 4.74 20151231 213400 7.00 4.73 20151231 213400 7.02 4.71 20151231 213400 7.04 4.70 20151231 213400 7.07 4.69 20151231 213400 7.10 4.68 20151231 213400 7.13 4.66 20151231 213400 7.16 4.65 20151231 213400 7.19 4.64 20151231 213400 7.23 4.62 20151231 213400 7.26 4.61 20151231 213400 7.27 4.60 20151231 213400 7.28 4.58 20151231 213400 7.29 4.57 20151231 213400 7.31 4.56 20151231 213400 7.32 4.55 20151231 213400 7.34 4.53 20151231 213400 7.36 4.52 20151231 213400 7.38 4.51 20151231 213400 7.41 4.49 20151231 213400 7.45 4.48 20151231 213400 7.49 4.46 20151231 213400 7.53 4.45 20151231 213400 7.57 4.43 20151231 213400 7.62 4.42 20151231 213400 7.66 4.41 20151231 213400 7.70 4.39 20151231 213400 7.74 4.37 20151231 213400 7.76 4.32 20151231 213400 7.76 4.33 20151231 213400 7.76 4.35 20151231 213400 7.76 4.36 20151231 213400 7.77 4.30 20151231 213400 7.78 4.29 20151231 213400 7.79 4.27 20151231 213400 7.81 4.25 20151231 213400 7.83 4.24 20151231 213400 7.86 4.23 20151231 213400 7.92 4.21 20151231 213400 7.97 4.20 20151231 213400 8.04 4.18 20151231 213400 8.10 4.17 20151231 213400 8.16 4.16 20151231 213400 8.23 4.14 20151231 213400 8.30 4.13 20151231 213400 8.37 4.12 20151231 213500 10.03 5.29 20151231 213500 10.11 5.29 20151231 213500 10.19 5.30 20151231 213500 10.26 5.31 20151231 213500 10.33 5.32 20151231 213500 10.40 5.33 20151231 213500 10.47 5.34 20151231 213500 10.54 5.35 20151231 213500 10.62 5.35 20151231 213500 10.68 5.36 20151231 213500 10.76 5.37 20151231 213500 10.86 5.39 20151231 213500 10.95 5.40 20151231 213500 9.57 5.24 20151231 213500 9.64 5.24 20151231 213500 9.71 5.25 20151231 213500 9.79 5.26 20151231 213500 9.86 5.27 20151231 213500 9.94 5.28 20151231 213600 11.05 5.41 20151231 213600 11.15 5.42 20151231 214800 7.13 1.60 20151231 214800 7.14 1.60 20151231 214800 7.16 1.59 20151231 214800 7.17 1.61 20151231 214800 7.18 1.58 20151231 214800 7.19 1.62 20151231 214800 7.21 1.58 20151231 214800 7.21 1.63 20151231 214800 7.23 1.63 20151231 214800 7.24 1.57 20151231 214800 7.25 1.64 20151231 214800 7.28 1.57 20151231 214800 7.30 1.57 20151231 214800 7.34 1.56 20151231 214800 7.47 1.57 20151231 214800 7.61 1.57 20151231 214800 7.79 1.58 20151231 214800 7.87 1.52 20151231 214800 7.97 1.58 20151231 214800 8.11 1.59 20151231 214800 8.12 1.54 20151231 214800 8.30 1.60 20151231 214800 8.40 1.56 20151231 214800 8.49 1.61 20151231 214800 8.63 1.57 20151231 214800 8.65 1.61 20151231 214800 8.85 1.62 20151231 214800 8.91 1.59 20151231 214800 8.91 1.62 20151231 214800 8.94 1.62 20151231 214800 8.99 1.62 20151231 214800 9.03 1.62 20151231 214800 9.05 1.61 20151231 214800 9.09 1.61 20151231 214800 9.13 1.61 20151231 214800 9.17 1.61 20151231 214800 9.20 1.61 20151231 214900 5.77 1.60 20151231 214900 5.88 1.60 20151231 214900 5.99 1.61 20151231 214900 6.09 1.61 20151231 214900 6.21 1.61 20151231 214900 6.34 1.62 20151231 214900 6.46 1.62 20151231 214900 6.60 1.63 20151231 214900 6.69 1.67 20151231 214900 6.70 1.65 20151231 214900 6.71 1.68 20151231 214900 6.75 1.64 20151231 214900 6.77 1.70 20151231 214900 6.86 1.72 20151231 214900 6.88 1.66 20151231 214900 6.89 1.66 20151231 214900 6.91 1.66 20151231 214900 6.92 1.66 20151231 214900 6.93 1.66 20151231 214900 6.94 1.66 20151231 214900 6.97 1.66 20151231 214900 6.97 1.67 20151231 214900 6.99 1.74 20151231 214900 7.00 1.67 20151231 214900 7.01 1.66 20151231 214900 7.03 1.67 20151231 214900 7.05 1.66 20151231 214900 7.09 1.67 20151231 214900 7.11 1.66 20151231 214900 7.16 1.75 20151231 214900 7.17 1.66 20151231 214900 7.23 1.66 20151231 214900 7.26 1.65 20151231 214900 7.26 1.68 20151231 214900 7.27 1.65 20151231 214900 7.27 1.66 20151231 214900 7.34 1.77 20151231 214900 7.43 1.68 20151231 214900 7.57 1.79 20151231 214900 7.58 1.69 20151231 214900 7.74 1.70 20151231 214900 7.81 1.79 20151231 214900 7.90 1.70 20151231 214900 8.02 1.80 20151231 214900 8.03 1.71 20151231 214900 8.19 1.72 20151231 214900 8.27 1.81 20151231 214900 8.35 1.72 20151231 214900 8.48 1.73 20151231 214900 8.51 1.82 20151231 214900 8.64 1.75 20151231 214900 8.73 1.82 20151231 214900 8.80 1.76 20151231 214900 8.92 1.77 20151231 214900 8.97 1.83 20151231 214900 9.06 1.79 20151231 214900 9.20 1.80 20151231 214900 9.21 1.83 20151231 214900 9.30 1.81 20151231 214900 9.41 1.84 20151231 214900 9.42 1.83 20151231 214900 9.53 1.84 20151231 215000 3.78 1.97 20151231 215000 3.82 2.04 20151231 215000 3.87 1.92 20151231 215000 3.87 2.11 20151231 215000 3.90 2.18 20151231 215000 3.92 2.24 20151231 215000 3.94 2.31 20151231 215000 3.96 2.39 20151231 215000 3.97 2.46 20151231 215000 3.97 2.52 20151231 215000 4.03 2.55 20151231 215000 4.11 1.88 20151231 215000 4.11 2.57 20151231 215000 4.19 2.59 20151231 215000 4.30 2.61 20151231 215000 4.31 1.84 20151231 215000 4.41 2.63 20151231 215000 4.52 2.65 20151231 215000 4.55 1.80 20151231 215000 4.67 2.67 20151231 215000 4.78 1.76 20151231 215000 4.81 2.70 20151231 215000 4.94 2.72 20151231 215000 4.98 1.73 20151231 215000 5.18 2.73 20151231 215000 5.21 1.69 20151231 215000 5.43 1.64 20151231 215000 5.45 2.75 20151231 215000 5.66 1.60 20151231 215000 5.74 2.77 20151231 215000 5.99 2.78 20151231 215000 6.29 2.80 20151231 215000 6.60 2.82 20151231 215000 6.87 2.83 20151231 215000 7.19 2.85 20151231 215000 7.47 2.86 20151231 215000 7.51 2.87 20151231 215000 7.56 2.88 20151231 215000 7.62 2.89 20151231 215000 7.67 2.90 20151231 215000 7.73 2.91 20151231 215000 7.79 2.92 20151231 215000 7.86 2.93 20151231 215000 7.91 2.94 20151231 215000 7.98 2.95 20151231 215000 8.03 2.97 20151231 215000 8.08 2.99 20151231 215000 8.14 3.01 20151231 215000 8.21 3.03 20151231 215000 8.26 3.04 20151231 215000 8.33 3.06 20151231 215000 8.39 3.08 20151231 215000 8.46 3.10 20151231 215000 8.54 3.12 20151231 215000 8.69 3.14 20151231 215000 8.83 3.16 20151231 215000 8.95 3.18 20151231 215000 9.09 3.20 20151231 215000 9.23 3.22 20151231 215000 9.35 3.24 20151231 215000 9.48 3.27 20151231 215000 9.62 3.29 20151231 215000 9.67 3.31 20151231 215100 10.01 3.46 20151231 215100 10.06 3.48 20151231 215100 10.14 3.51 20151231 215100 10.20 3.54 20151231 215100 10.28 3.56 20151231 215100 10.35 3.59 20151231 215100 10.43 3.62 20151231 215100 10.49 3.64 20151231 215100 10.56 3.67 20151231 215100 10.63 3.70 20151231 215100 10.70 3.72 20151231 215100 10.82 3.75 20151231 215100 10.94 3.79 20151231 215100 11.04 3.81 20151231 215100 11.17 3.84 20151231 215100 11.29 3.87 20151231 215100 11.39 3.90 20151231 215100 11.51 3.93 20151231 215100 11.63 3.96 20151231 215100 11.71 3.99 20151231 215100 11.75 4.01 20151231 215100 11.79 4.04 20151231 215100 11.83 4.07 20151231 215100 11.87 4.09 20151231 215100 11.91 4.12 20151231 215100 11.95 4.15 20151231 215100 11.99 4.18 20151231 215100 12.04 4.20 20151231 215100 12.11 4.23 20151231 215100 12.21 4.26 20151231 215100 12.29 4.29 20151231 215100 12.38 4.32 20151231 215100 12.47 4.34 20151231 215100 12.55 4.37 20151231 215100 12.65 4.40 20151231 215100 12.74 4.43 20151231 215100 12.82 4.45 20151231 215100 12.86 4.48 20151231 215100 12.87 4.50 20151231 215100 12.89 4.52 20151231 215100 12.91 4.54 20151231 215100 12.93 4.57 20151231 215100 12.95 4.59 20151231 215100 12.96 4.61 20151231 215100 12.98 4.63 20151231 215100 12.98 4.90 20151231 215100 12.99 4.66 20151231 215100 13.00 4.68 20151231 215100 13.00 4.88 20151231 215100 13.01 4.70 20151231 215100 13.02 4.72 20151231 215100 13.02 4.75 20151231 215100 13.02 4.86 20151231 215100 13.03 4.76 20151231 215100 13.03 4.79 20151231 215100 13.04 4.81 20151231 215100 13.04 4.83 20151231 215100 13.04 4.85 20151231 215100 9.72 3.33 20151231 215100 9.77 3.35 20151231 215100 9.82 3.38 20151231 215100 9.87 3.39 20151231 215100 9.92 3.42 20151231 215100 9.97 3.44 20151231 215200 12.86 4.98 20151231 215200 12.86 5.00 20151231 215200 12.88 4.96 20151231 215200 12.88 5.01 20151231 215200 12.90 4.95 20151231 215200 12.90 5.03 20151231 215200 12.91 5.05 20151231 215200 12.92 4.93 20151231 215200 12.93 5.07 20151231 215200 12.95 4.92 20151231 215200 12.95 5.08 20151231 215200 12.97 5.10 20151231 215200 12.99 5.12 20151231 215200 13.01 5.14 20151231 215200 13.05 5.16 20151231 215200 13.09 5.18 20151231 215200 13.14 5.20 20151231 215200 13.19 5.22 20151231 215200 13.24 5.24 20151231 215200 13.29 5.27 20151231 215200 13.35 5.29 20151231 215200 13.40 5.32 20151231 215200 13.45 5.34 20151231 215200 13.50 5.36 20151231 215200 13.56 5.38 20151231 215200 13.60 5.40 20151231 215200 13.65 5.43 20151231 215200 13.71 5.45 20151231 215200 13.75 5.47 20151231 215200 13.80 5.50 20151231 215200 13.85 5.52 20151231 215200 13.89 5.54 20151231 215200 13.90 5.56 20151231 215200 13.91 5.58 20151231 215200 13.92 5.60 20151231 215200 13.93 5.61 20151231 215200 13.94 5.63 20151231 215200 13.95 5.65 20151231 215200 13.96 5.67 20151231 215200 13.97 5.68 20151231 215200 14.00 5.70 20151231 215200 14.03 5.73 20151231 215200 14.06 5.75 20151231 215200 14.10 5.77 20151231 215200 14.14 5.80 20151231 215200 14.17 5.82 20151231 215200 14.21 5.84 20151231 215200 14.25 5.87 20151231 215200 14.30 5.90 20151231 215200 14.34 5.92 20151231 215200 14.41 5.95 20151231 215200 14.48 5.98 20151231 215200 14.54 6.00 20151231 215200 14.60 6.03 20151231 215200 14.66 6.06 20151231 215200 14.72 6.08 20151231 215200 14.79 6.11 20151231 215200 14.86 6.14 20151231 215200 14.92 6.17 20151231 215200 14.98 6.19 20151231 215200 15.05 6.21 20151231 215200 15.12 6.24 20151231 215200 15.18 6.26 20151231 215200 15.25 6.28 20151231 215300 13.64 6.40 20151231 215300 13.74 6.41 20151231 215300 13.83 6.41 20151231 215300 13.91 6.42 20151231 215300 14.00 6.42 20151231 215300 14.10 6.43 20151231 215300 14.19 6.43 20151231 215300 14.27 6.44 20151231 215300 14.35 6.44 20151231 215300 14.39 6.44 20151231 215300 14.43 6.45 20151231 215300 14.47 6.45 20151231 215300 14.52 6.45 20151231 215300 14.57 6.45 20151231 215300 14.60 6.45 20151231 215300 14.65 6.46 20151231 215300 14.70 6.46 20151231 215300 14.73 6.46 20151231 215300 14.77 6.46 20151231 215300 14.80 6.46 20151231 215300 14.83 6.47 20151231 215300 14.86 6.47 20151231 215300 14.87 6.45 20151231 215300 14.88 6.45 20151231 215300 14.89 6.45 20151231 215300 14.89 6.47 20151231 215300 14.91 6.46 20151231 215300 14.92 6.46 20151231 215300 14.92 6.47 20151231 215300 14.93 6.45 20151231 215300 14.93 6.46 20151231 215300 14.94 6.47 20151231 215300 14.95 6.47 20151231 215300 14.96 6.47 20151231 215300 14.97 6.47 20151231 215300 14.98 6.45 20151231 215300 14.98 6.47 20151231 215300 15.03 6.46 20151231 215300 15.08 6.46 20151231 215300 15.13 6.46 20151231 215300 15.19 6.46 20151231 215300 15.23 6.47 20151231 215300 15.26 6.45 20151231 215300 15.27 6.44 20151231 215300 15.27 6.45 20151231 215300 15.28 6.45 20151231 215300 15.29 6.43 20151231 215300 15.29 6.45 20151231 215300 15.29 6.47 20151231 215300 15.30 6.31 20151231 215300 15.30 6.42 20151231 215300 15.30 6.46 20151231 215300 15.31 6.46 20151231 215300 15.32 6.41 20151231 215300 15.32 6.47 20151231 215300 15.34 6.39 20151231 215300 15.35 6.38 20151231 215300 15.37 6.33 20151231 215300 15.37 6.37 20151231 215300 15.39 6.36 20151231 215300 15.41 6.35 20151231 215400 11.97 6.46 20151231 215400 11.98 6.46 20151231 215400 11.99 6.46 20151231 215400 12.01 6.45 20151231 215400 12.01 6.47 20151231 215400 12.03 6.45 20151231 215400 12.03 6.47 20151231 215400 12.04 6.45 20151231 215400 12.05 6.48 20151231 215400 12.07 6.45 20151231 215400 12.07 6.48 20151231 215400 12.09 6.44 20151231 215400 12.09 6.48 20151231 215400 12.11 6.44 20151231 215400 12.12 6.49 20151231 215400 12.13 6.49 20151231 215400 12.15 6.44 20151231 215400 12.16 6.50 20151231 215400 12.18 6.50 20151231 215400 12.20 6.44 20151231 215400 12.20 6.51 20151231 215400 12.23 6.51 20151231 215400 12.25 6.52 20151231 215400 12.26 6.44 20151231 215400 12.27 6.52 20151231 215400 12.30 6.44 20151231 215400 12.30 6.53 20151231 215400 12.33 6.54 20151231 215400 12.35 6.54 20151231 215400 12.36 6.44 20151231 215400 12.38 6.55 20151231 215400 12.41 6.56 20151231 215400 12.42 6.43 20151231 215400 12.44 6.56 20151231 215400 12.46 6.43 20151231 215400 12.48 6.57 20151231 215400 12.52 6.43 20151231 215400 12.52 6.58 20151231 215400 12.56 6.59 20151231 215400 12.58 6.43 20151231 215400 12.59 6.60 20151231 215400 12.62 6.43 20151231 215400 12.63 6.61 20151231 215400 12.64 6.42 20151231 215400 12.67 6.42 20151231 215400 12.67 6.62 20151231 215400 12.70 6.41 20151231 215400 12.71 6.62 20151231 215400 12.72 6.41 20151231 215400 12.75 6.40 20151231 215400 12.76 6.63 20151231 215400 12.77 6.40 20151231 215400 12.80 6.39 20151231 215400 12.82 6.39 20151231 215400 12.89 6.39 20151231 215400 12.98 6.39 20151231 215400 13.05 6.39 20151231 215400 13.13 6.39 20151231 215400 13.22 6.39 20151231 215400 13.31 6.39 20151231 215400 13.38 6.39 20151231 215400 13.47 6.39 20151231 215400 13.56 6.39 20151231 215500 12.65 6.41 20151231 215500 12.67 6.41 20151231 215500 12.69 6.40 20151231 215500 12.70 6.42 20151231 215500 12.73 6.43 20151231 215500 12.74 6.40 20151231 215500 12.76 6.43 20151231 215500 12.78 6.39 20151231 215500 12.79 6.44 20151231 215500 12.81 6.54 20151231 215500 12.81 6.63 20151231 215500 12.82 6.39 20151231 215500 12.83 6.45 20151231 215500 12.83 6.55 20151231 215500 12.84 6.54 20151231 215500 12.85 6.55 20151231 215500 12.86 6.45 20151231 215500 12.86 6.53 20151231 215500 12.86 6.63 20151231 215500 12.87 6.38 20151231 215500 12.87 6.56 20151231 215500 12.89 6.46 20151231 215500 12.89 6.53 20151231 215500 12.89 6.56 20151231 215500 12.90 6.63 20151231 215500 12.92 6.38 20151231 215500 12.92 6.47 20151231 215500 12.92 6.53 20151231 215500 12.92 6.57 20151231 215500 12.94 6.47 20151231 215500 12.94 6.57 20151231 215500 12.94 6.63 20151231 215500 12.95 6.48 20151231 215500 12.96 6.53 20151231 215500 12.97 6.37 20151231 215500 12.97 6.49 20151231 215500 12.97 6.58 20151231 215500 12.99 6.49 20151231 215500 12.99 6.52 20151231 215500 12.99 6.63 20151231 215500 13.00 6.59 20151231 215500 13.01 6.50 20151231 215500 13.01 6.59 20151231 215500 13.02 6.37 20151231 215500 13.03 6.50 20151231 215500 13.03 6.52 20151231 215500 13.03 6.60 20151231 215500 13.03 6.64 20151231 215500 13.04 6.60 20151231 215500 13.05 6.33 20151231 215500 13.05 6.34 20151231 215500 13.05 6.35 20151231 215500 13.05 6.36 20151231 215500 13.05 6.51 20151231 215500 13.05 6.61 20151231 215500 13.06 6.52 20151231 215500 13.06 6.62 20151231 215500 13.07 6.62 20151231 215500 13.07 6.63 20151231 215500 13.07 6.64 20151231 215500 13.08 6.63 20151231 215600 10.02 4.87 20151231 215600 10.02 4.91 20151231 215600 10.02 4.94 20151231 215600 10.03 4.76 20151231 215600 10.03 4.79 20151231 215600 10.03 4.83 20151231 215600 10.04 4.73 20151231 215600 10.04 4.97 20151231 215600 10.07 5.01 20151231 215600 10.09 5.05 20151231 215600 10.12 5.08 20151231 215600 10.16 5.12 20151231 215600 10.19 5.16 20151231 215600 10.22 5.19 20151231 215600 10.26 5.23 20151231 215600 10.30 5.27 20151231 215600 10.34 5.29 20151231 215600 10.38 5.32 20151231 215600 10.43 5.35 20151231 215600 10.48 5.38 20151231 215600 10.52 5.40 20151231 215600 10.57 5.43 20151231 215600 10.62 5.46 20151231 215600 10.67 5.48 20151231 215600 10.71 5.51 20151231 215600 10.72 5.54 20151231 215600 10.73 5.57 20151231 215600 10.73 5.59 20151231 215600 10.75 5.62 20151231 215600 10.77 5.65 20151231 215600 10.77 5.67 20151231 215600 10.79 5.70 20151231 215600 10.81 5.73 20151231 215600 10.83 5.75 20151231 215600 10.86 5.77 20151231 215600 10.89 5.79 20151231 215600 10.91 5.81 20151231 215600 10.95 5.83 20151231 215600 10.99 5.85 20151231 215600 11.02 5.88 20151231 215600 11.06 5.90 20151231 215600 11.10 5.92 20151231 215600 11.20 5.94 20151231 215600 11.32 5.96 20151231 215600 11.43 5.98 20151231 215600 11.53 6.00 20151231 215600 11.66 6.02 20151231 215600 11.77 6.04 20151231 215600 11.87 6.06 20151231 215600 12.00 6.09 20151231 215600 12.11 6.11 20151231 215600 12.22 6.13 20151231 215600 12.32 6.15 20151231 215600 12.43 6.17 20151231 215600 12.54 6.19 20151231 215600 12.64 6.20 20151231 215600 12.74 6.22 20151231 215600 12.86 6.24 20151231 215600 12.97 6.26 20151231 215600 13.02 6.28 20151231 215600 13.03 6.29 20151231 215600 13.03 6.30 20151231 215600 13.03 6.31 20151231 215600 13.04 6.32 20151231 215700 10.04 4.62 20151231 215700 10.04 4.69 20151231 215700 10.05 4.66 20151231 215700 8.40 3.56 20151231 215700 8.43 3.58 20151231 215700 8.46 3.61 20151231 215700 8.48 3.63 20151231 215700 8.51 3.65 20151231 215700 8.54 3.67 20151231 215700 8.57 3.70 20151231 215700 8.60 3.72 20151231 215700 8.63 3.74 20151231 215700 8.69 3.77 20151231 215700 8.74 3.80 20151231 215700 8.80 3.83 20151231 215700 8.86 3.86 20151231 215700 8.92 3.89 20151231 215700 8.97 3.92 20151231 215700 9.03 3.95 20151231 215700 9.09 3.98 20151231 215700 9.15 4.01 20151231 215700 9.21 4.04 20151231 215700 9.27 4.08 20151231 215700 9.34 4.12 20151231 215700 9.39 4.15 20151231 215700 9.46 4.19 20151231 215700 9.52 4.22 20151231 215700 9.58 4.26 20151231 215700 9.64 4.29 20151231 215700 9.69 4.33 20151231 215700 9.74 4.37 20151231 215700 9.78 4.40 20151231 215700 9.82 4.44 20151231 215700 9.86 4.48 20151231 215700 9.91 4.52 20151231 215700 9.94 4.55 20151231 215700 9.99 4.59 20151231 220000 11.59 3.34 20151231 220000 11.59 3.35 20151231 220000 11.60 3.35 20151231 220000 11.61 3.36 20151231 220000 11.62 3.37 20151231 220000 11.63 3.37 20151231 220000 11.64 3.38 20151231 220000 11.66 3.39 20151231 220000 11.68 3.39 20151231 220000 11.69 3.40 20151231 220000 11.71 3.41 20151231 220000 11.74 3.41 20151231 220000 11.75 3.42 20151231 220000 11.78 3.43 20151231 220000 11.80 3.44 20151231 220000 11.82 3.44 20151231 220000 11.82 3.45 20151231 220000 11.82 3.46 20151231 220000 11.83 3.46 20151231 220000 11.83 3.47 20151231 220000 11.83 3.48 20151231 220000 11.84 3.48 20151231 220000 11.84 3.49 20151231 220000 11.84 3.50 20151231 220000 11.85 3.50 20151231 220000 11.87 3.51 20151231 220000 11.88 3.52 20151231 220000 11.89 3.53 20151231 220000 11.91 3.54 20151231 220000 11.92 3.55 20151231 220000 11.93 3.55 20151231 220000 11.94 3.56 20151231 220000 11.96 3.57 20151231 220000 11.98 3.58 20151231 220000 12.01 3.59 20151231 220000 12.04 3.60 20151231 220000 12.07 3.61 20151231 220000 12.10 3.62 20151231 220000 12.12 3.63 20151231 220000 12.15 3.64 20151231 220000 12.18 3.65 20151231 220100 12.22 3.66 20151231 220100 12.25 3.66 20151231 220100 12.28 3.67 20151231 220100 12.32 3.68 20151231 220100 12.35 3.69 20151231 220100 12.39 3.70 20151231 220100 12.42 3.71 20151231 220100 12.46 3.72 20151231 220100 12.49 3.73 20151231 220100 12.50 3.99 20151231 220100 12.51 3.98 20151231 220100 12.53 3.74 20151231 220100 12.53 3.98 20151231 220100 12.54 3.98 20151231 220100 12.55 3.75 20151231 220100 12.56 3.98 20151231 220100 12.57 3.75 20151231 220100 12.57 3.97 20151231 220100 12.59 3.76 20151231 220100 12.59 3.97 20151231 220100 12.60 3.97 20151231 220100 12.61 3.77 20151231 220100 12.61 3.96 20151231 220100 12.62 3.96 20151231 220100 12.63 3.78 20151231 220100 12.64 3.96 20151231 220100 12.65 3.79 20151231 220100 12.65 3.96 20151231 220100 12.66 3.95 20151231 220100 12.68 3.80 20151231 220100 12.68 3.95 20151231 220100 12.69 3.95 20151231 220100 12.70 3.80 20151231 220100 12.70 3.95 20151231 220100 12.72 3.81 20151231 220100 12.72 3.95 20151231 220100 12.73 3.82 20151231 220100 12.73 3.95 20151231 220100 12.75 3.83 20151231 220100 12.75 3.95 20151231 220100 12.76 3.83 20151231 220100 12.77 3.84 20151231 220100 12.77 3.94 20151231 220100 12.78 3.85 20151231 220100 12.79 3.86 20151231 220100 12.79 3.94 20151231 220100 12.81 3.87 20151231 220100 12.81 3.94 20151231 220100 12.82 3.87 20151231 220100 12.83 3.88 20151231 220100 12.83 3.94 20151231 220100 12.85 3.88 20151231 220100 12.85 3.94 20151231 220100 12.86 3.89 20151231 220100 12.87 3.90 20151231 220100 12.87 3.93 20151231 220100 12.89 3.90 20151231 220100 12.89 3.93 20151231 220100 12.90 3.91 20151231 220100 12.91 3.91 20151231 220100 12.91 3.93 20151231 220100 12.92 3.92 20151231 220100 12.93 3.93 20151231 220200 12.35 4.03 20151231 220200 12.36 4.02 20151231 220200 12.36 4.03 20151231 220200 12.36 4.04 20151231 220200 12.37 4.02 20151231 220200 12.37 4.04 20151231 220200 12.38 4.01 20151231 220200 12.38 4.05 20151231 220200 12.39 4.01 20151231 220200 12.39 4.05 20151231 220200 12.40 4.00 20151231 220200 12.40 4.06 20151231 220200 12.42 4.00 20151231 220200 12.42 4.06 20151231 220200 12.42 4.07 20151231 220200 12.43 4.00 20151231 220200 12.44 4.07 20151231 220200 12.45 4.00 20151231 220200 12.45 4.07 20151231 220200 12.46 3.99 20151231 220200 12.47 4.08 20151231 220200 12.48 3.99 20151231 220200 12.49 3.99 20151231 220200 12.50 4.08 20151231 220200 12.54 4.09 20151231 220200 12.57 4.09 20151231 220200 12.60 4.10 20151231 220200 12.63 4.10 20151231 220200 12.67 4.11 20151231 220200 12.70 4.11 20151231 220200 12.73 4.12 20151231 220200 12.77 4.13 20151231 220200 12.82 4.14 20151231 220200 12.86 4.16 20151231 220200 12.90 4.17 20151231 220200 12.94 4.18 20151231 220200 12.98 4.19 20151231 220200 13.03 4.21 20151231 220200 13.07 4.22 20151231 220200 13.11 4.23 20151231 220200 13.14 4.24 20151231 220200 13.16 4.26 20151231 220200 13.19 4.27 20151231 220200 13.23 4.28 20151231 220200 13.26 4.29 20151231 220200 13.29 4.31 20151231 220200 13.32 4.32 20151231 220200 13.35 4.33 20151231 220200 13.41 4.35 20151231 220200 13.46 4.37 20151231 220200 13.54 4.39 20151231 220200 13.61 4.41 20151231 220200 13.68 4.43 20151231 220200 13.74 4.45 20151231 220200 13.81 4.47 20151231 220200 13.88 4.49 20151231 220200 13.94 4.51 20151231 220200 14.04 4.54 20151231 220200 14.15 4.57 20151231 220200 14.26 4.60 20151231 220200 14.35 4.63 20151231 220300 10.59 4.96 20151231 220300 11.46 5.05 20151231 220300 12.37 5.15 20151231 220300 13.35 5.26 20151231 220300 14.12 5.34 20151231 220300 14.45 4.66 20151231 220300 14.56 4.70 20151231 220300 14.67 4.73 20151231 220300 14.76 4.76 20151231 220300 14.88 4.79 20151231 220300 14.90 4.82 20151231 220300 14.92 4.85 20151231 220300 14.95 4.88 20151231 220300 14.98 4.91 20151231 220300 15.01 4.94 20151231 220300 15.03 4.96 20151231 220300 15.06 4.99 20151231 220300 15.10 5.02 20151231 220300 15.13 5.05 20151231 220300 15.13 5.44 20151231 220300 15.17 5.08 20151231 220300 15.22 5.11 20151231 220300 15.22 5.38 20151231 220300 15.25 5.37 20151231 220300 15.26 5.14 20151231 220300 15.28 5.36 20151231 220300 15.28 5.40 20151231 220300 15.30 5.35 20151231 220300 15.31 5.17 20151231 220300 15.34 5.34 20151231 220300 15.34 5.41 20151231 220300 15.36 5.20 20151231 220300 15.38 5.34 20151231 220300 15.41 5.23 20151231 220300 15.41 5.33 20151231 220300 15.42 5.44 20151231 220300 15.46 5.27 20151231 220300 15.46 5.32 20151231 220300 15.46 5.47 20151231 220300 15.50 5.30 20151231 220300 15.50 5.46 20151231 220300 15.51 5.31 20151231 220300 15.51 5.49 20151231 220300 15.55 5.50 20151231 220300 15.58 5.48 20151231 220300 15.61 5.51 20151231 220300 15.64 5.50 20151231 220300 15.65 5.52 20151231 220300 15.71 5.53 20151231 220300 15.72 5.52 20151231 220300 15.79 5.55 20151231 220300 15.80 5.54 20151231 220300 15.87 5.56 20151231 220300 2.33 4.63 20151231 220300 3.16 4.63 20151231 220300 3.36 4.63 20151231 220300 4.80 4.63 20151231 220300 4.92 4.63 20151231 220300 6.57 4.62 20151231 220300 8.16 4.65 20151231 220300 9.01 4.76 20151231 220300 9.83 4.86 20151231 220400 10.01 4.29 20151231 220400 10.31 4.34 20151231 220400 10.60 4.38 20151231 220400 10.70 4.62 20151231 220400 10.88 4.43 20151231 220400 10.96 4.59 20151231 220400 10.97 4.60 20151231 220400 10.99 4.58 20151231 220400 11.03 4.61 20151231 220400 11.04 4.57 20151231 220400 11.13 4.56 20151231 220400 11.14 4.47 20151231 220400 11.24 4.55 20151231 220400 11.36 4.54 20151231 220400 11.43 4.52 20151231 220400 5.35 3.35 20151231 220400 5.36 3.36 20151231 220400 5.37 3.37 20151231 220400 5.38 3.38 20151231 220400 5.40 3.39 20151231 220400 5.41 3.40 20151231 220400 5.42 3.41 20151231 220400 5.43 3.42 20151231 220400 5.45 3.43 20151231 220400 5.48 3.44 20151231 220400 5.53 3.44 20151231 220400 5.59 3.45 20151231 220400 5.64 3.46 20151231 220400 5.70 3.46 20151231 220400 5.75 3.47 20151231 220400 5.80 3.48 20151231 220400 5.86 3.48 20151231 220400 5.91 3.49 20151231 220400 5.98 3.50 20151231 220400 6.09 3.51 20151231 220400 6.19 3.53 20151231 220400 6.27 3.54 20151231 220400 6.37 3.55 20151231 220400 6.46 3.57 20151231 220400 6.57 3.58 20151231 220400 6.65 3.59 20151231 220400 6.75 3.61 20151231 220400 6.78 4.62 20151231 220400 6.87 3.63 20151231 220400 6.99 3.65 20151231 220400 7.11 3.67 20151231 220400 7.23 3.70 20151231 220400 7.36 3.72 20151231 220400 7.46 3.74 20151231 220400 7.58 3.76 20151231 220400 7.71 3.78 20151231 220400 7.84 3.81 20151231 220400 7.98 3.84 20151231 220400 8.13 3.88 20151231 220400 8.27 3.92 20151231 220400 8.43 3.96 20151231 220400 8.55 4.00 20151231 220400 8.71 4.04 20151231 220400 8.85 4.07 20151231 220400 8.93 4.62 20151231 220400 8.98 4.11 20151231 220400 9.19 4.15 20151231 220400 9.47 4.20 20151231 220400 9.78 4.25 20151231 220500 5.39 3.35 20151231 220500 5.43 3.35 20151231 220500 5.48 3.35 20151231 220500 5.53 3.35 20151231 220500 5.57 3.34 20151231 220500 5.63 3.34 20151231 220500 5.67 3.34 20151231 220500 5.73 3.34 20151231 220500 5.78 3.34 20151231 220500 5.83 3.34 20151231 220500 5.89 3.34 20151231 220500 5.95 3.33 20151231 220500 6.00 3.33 20151231 220500 6.06 3.33 20151231 220500 6.12 3.33 20151231 220500 6.18 3.33 20151231 220500 6.23 3.33 20151231 220500 6.29 3.33 20151231 220500 6.33 3.32 20151231 220500 6.36 3.32 20151231 220500 6.40 3.32 20151231 220500 6.43 3.32 20151231 220500 6.47 3.32 20151231 220500 6.50 3.32 20151231 220500 6.54 3.32 20151231 220500 6.58 3.31 20151231 220500 6.61 3.31 20151231 220500 6.66 3.31 20151231 220500 6.71 3.31 20151231 220500 6.75 3.31 20151231 220500 6.79 3.31 20151231 220500 6.84 3.31 20151231 220500 6.88 3.30 20151231 220500 6.93 3.30 20151231 220500 6.96 3.30 20151231 220500 7.01 3.30 20151231 220500 7.05 3.29 20151231 220500 7.09 3.29 20151231 220500 7.13 3.28 20151231 220500 7.17 3.28 20151231 220500 7.21 3.27 20151231 220500 7.25 3.27 20151231 220500 7.29 3.26 20151231 220500 7.34 3.26 20151231 220500 7.40 3.26 20151231 220500 7.45 3.25 20151231 220500 7.52 3.25 20151231 220500 7.59 3.25 20151231 220500 7.64 3.25 20151231 220500 7.71 3.25 20151231 220500 7.78 3.24 20151231 220500 7.85 3.24 20151231 220500 7.90 3.24 20151231 220500 7.95 3.25 20151231 220500 8.00 3.25 20151231 220500 8.05 3.26 20151231 220500 8.08 3.26 20151231 220500 8.13 3.27 20151231 220500 8.18 3.27 20151231 220500 8.22 3.28 20151231 220500 8.27 3.28 20151231 220500 8.31 3.29 20151231 220500 8.36 3.30 20151231 220500 8.39 3.31 20151231 220600 10.09 3.92 20151231 220600 10.20 3.95 20151231 220600 10.29 3.99 20151231 220600 10.40 4.02 20151231 220600 10.51 4.06 20151231 220600 10.63 4.10 20151231 220600 10.72 4.12 20151231 220600 10.83 4.15 20151231 220600 10.95 4.18 20151231 220600 11.04 4.20 20151231 220600 11.16 4.23 20151231 220600 11.27 4.26 20151231 220600 11.39 4.29 20151231 220600 11.49 4.31 20151231 220600 11.61 4.34 20151231 220600 11.71 4.37 20151231 220600 11.81 4.39 20151231 220600 11.89 4.41 20151231 220600 11.99 4.44 20151231 220600 12.09 4.47 20151231 220600 12.18 4.49 20151231 220600 12.28 4.51 20151231 220600 12.38 4.54 20151231 220600 12.48 4.56 20151231 220600 12.54 4.57 20151231 220600 12.62 4.59 20151231 220600 12.70 4.60 20151231 220600 12.77 4.61 20151231 220600 12.84 4.62 20151231 220600 12.91 4.63 20151231 220600 12.99 4.65 20151231 220600 13.05 4.66 20151231 220600 13.10 4.66 20151231 220600 13.14 4.67 20151231 220600 13.18 4.68 20151231 220600 13.22 4.69 20151231 220600 13.26 4.69 20151231 220600 8.44 3.33 20151231 220600 8.48 3.34 20151231 220600 8.53 3.35 20151231 220600 8.57 3.36 20151231 220600 8.61 3.37 20151231 220600 8.66 3.38 20151231 220600 8.72 3.40 20151231 220600 8.79 3.42 20151231 220600 8.86 3.44 20151231 220600 8.93 3.46 20151231 220600 9.00 3.48 20151231 220600 9.07 3.50 20151231 220600 9.15 3.52 20151231 220600 9.23 3.54 20151231 220600 9.28 3.56 20151231 220600 9.34 3.59 20151231 220600 9.44 3.64 20151231 220600 9.49 3.67 20151231 220600 9.55 3.69 20151231 220600 9.60 3.72 20151231 220600 9.65 3.75 20151231 220600 9.70 3.78 20151231 220600 9.78 3.81 20151231 220600 9.87 3.84 20151231 220600 9.98 3.88 20151231 220700 10.60 4.23 20151231 220700 10.64 4.22 20151231 220700 10.64 4.24 20151231 220700 10.69 4.22 20151231 220700 10.70 4.25 20151231 220700 10.74 4.25 20151231 220700 10.75 4.21 20151231 220700 10.79 4.26 20151231 220700 10.80 4.21 20151231 220700 10.83 4.27 20151231 220700 10.86 4.20 20151231 220700 10.88 4.28 20151231 220700 10.92 4.20 20151231 220700 10.93 4.29 20151231 220700 10.97 4.30 20151231 220700 10.98 4.19 20151231 220700 11.04 4.19 20151231 220700 11.06 4.31 20151231 220700 11.09 4.07 20151231 220700 11.10 4.18 20151231 220700 11.13 4.08 20151231 220700 11.14 4.18 20151231 220700 11.18 4.09 20151231 220700 11.18 4.17 20151231 220700 11.22 4.17 20151231 220700 11.23 4.10 20151231 220700 11.23 4.33 20151231 220700 11.27 4.16 20151231 220700 11.29 4.11 20151231 220700 11.30 4.15 20151231 220700 11.33 4.11 20151231 220700 11.35 4.15 20151231 220700 11.39 4.12 20151231 220700 11.39 4.14 20151231 220700 11.40 4.35 20151231 220700 11.44 4.13 20151231 220700 11.44 4.14 20151231 220700 11.55 4.37 20151231 220700 11.72 4.39 20151231 220700 11.89 4.41 20151231 220700 12.06 4.43 20151231 220700 12.21 4.45 20151231 220700 12.38 4.47 20151231 220700 12.50 4.49 20151231 220700 12.60 4.52 20151231 220700 12.68 4.54 20151231 220700 12.78 4.57 20151231 220700 12.88 4.59 20151231 220700 12.96 4.61 20151231 220700 13.06 4.64 20151231 220700 13.15 4.66 20151231 220700 13.25 4.69 20151231 220700 13.27 4.69 20151231 220700 13.28 4.69 20151231 220700 13.29 4.70 20151231 220700 13.30 4.70 20151231 220700 13.32 4.70 20151231 220700 13.33 4.70 20151231 220700 13.34 4.70 20151231 220700 13.36 4.71 20151231 220700 13.37 4.71 20151231 220700 13.38 4.71 20151231 220700 13.40 4.71 20151231 220700 13.41 4.72 20151231 220800 10.06 3.86 20151231 220800 10.11 3.87 20151231 220800 10.15 3.88 20151231 220800 10.19 3.89 20151231 220800 10.24 3.90 20151231 220800 10.28 3.91 20151231 220800 10.32 3.92 20151231 220800 10.36 3.93 20151231 220800 10.41 3.94 20151231 220800 10.44 3.95 20151231 220800 10.52 3.97 20151231 220800 10.59 3.98 20151231 220800 10.66 3.99 20151231 220800 10.73 4.00 20151231 220800 10.80 4.01 20151231 220800 10.87 4.03 20151231 220800 10.94 4.04 20151231 220800 10.99 4.05 20151231 220800 11.06 4.06 20151231 220800 6.47 3.10 20151231 220800 6.47 3.26 20151231 220800 6.48 3.19 20151231 220800 6.49 3.06 20151231 220800 6.49 3.14 20151231 220800 6.49 3.28 20151231 220800 6.50 3.25 20151231 220800 6.50 3.27 20151231 220800 6.52 2.95 20151231 220800 6.52 3.01 20151231 220800 6.52 3.24 20151231 220800 6.52 3.28 20151231 220800 6.52 3.29 20151231 220800 6.54 3.30 20151231 220800 6.56 2.91 20151231 220800 6.58 2.86 20151231 220800 6.59 3.31 20151231 220800 6.62 3.31 20151231 220800 6.64 2.79 20151231 220800 6.74 3.33 20151231 220800 6.89 3.35 20151231 220800 7.00 3.37 20151231 220800 7.16 3.39 20151231 220800 7.31 3.41 20151231 220800 7.47 3.43 20151231 220800 7.61 3.44 20151231 220800 7.77 3.46 20151231 220800 7.95 3.49 20151231 220800 8.08 3.51 20151231 220800 8.25 3.54 20151231 220800 8.43 3.57 20151231 220800 8.60 3.60 20151231 220800 8.74 3.62 20151231 220800 8.92 3.65 20151231 220800 9.09 3.68 20151231 220800 9.27 3.71 20151231 220800 9.37 3.73 20151231 220800 9.46 3.75 20151231 220800 9.55 3.76 20151231 220800 9.62 3.78 20151231 220800 9.71 3.79 20151231 220800 9.80 3.81 20151231 220800 9.89 3.83 20151231 220800 9.97 3.84 20151231 220900 10.11 1.97 20151231 220900 10.38 1.98 20151231 220900 10.65 1.99 20151231 220900 10.88 2.00 20151231 220900 11.02 2.05 20151231 220900 11.13 2.09 20151231 220900 11.27 2.13 20151231 220900 11.40 2.17 20151231 220900 11.58 2.21 20151231 220900 11.77 2.26 20151231 220900 11.91 2.29 20151231 220900 12.12 2.34 20151231 220900 12.26 2.38 20151231 220900 12.30 2.40 20151231 220900 12.38 2.43 20151231 220900 12.44 2.45 20151231 220900 12.54 2.48 20151231 220900 12.63 2.51 20151231 220900 12.70 2.53 20151231 220900 12.82 2.55 20151231 220900 12.94 2.58 20151231 220900 12.95 2.59 20151231 220900 12.97 2.60 20151231 220900 12.97 2.61 20151231 220900 12.99 2.62 20151231 220900 13.02 2.63 20151231 220900 13.02 2.64 20151231 220900 13.05 2.65 20151231 220900 13.06 2.66 20151231 220900 13.06 2.94 20151231 220900 13.06 2.98 20151231 220900 13.06 3.01 20151231 220900 13.07 2.87 20151231 220900 13.07 2.90 20151231 220900 13.07 3.01 20151231 220900 13.07 3.02 20151231 220900 13.08 2.75 20151231 220900 13.08 2.79 20151231 220900 13.08 2.83 20151231 220900 13.08 3.02 20151231 220900 13.09 2.71 20151231 220900 13.10 2.67 20151231 220900 6.70 2.73 20151231 220900 6.76 2.65 20151231 220900 6.88 2.57 20151231 220900 7.02 2.49 20151231 220900 7.12 2.42 20151231 220900 7.30 2.34 20151231 220900 7.45 2.26 20151231 220900 7.63 2.19 20151231 220900 7.76 2.15 20151231 220900 7.82 2.13 20151231 220900 7.96 2.10 20151231 220900 8.06 2.08 20151231 220900 8.26 2.06 20151231 220900 8.46 2.03 20151231 220900 8.64 2.01 20151231 220900 8.88 1.98 20151231 220900 9.15 1.96 20151231 220900 9.25 1.95 20151231 220900 9.36 1.95 20151231 220900 9.50 1.95 20151231 220900 9.69 1.96 20151231 220900 9.88 1.96 20151231 221000 10.89 2.81 20151231 221000 10.92 2.81 20151231 221000 10.94 2.81 20151231 221000 10.96 2.81 20151231 221000 10.98 2.81 20151231 221000 11.00 2.81 20151231 221000 11.02 2.81 20151231 221000 11.07 2.81 20151231 221000 11.12 2.81 20151231 221000 11.16 2.81 20151231 221000 11.21 2.81 20151231 221000 11.26 2.82 20151231 221000 11.30 2.82 20151231 221000 11.33 2.80 20151231 221000 11.34 2.82 20151231 221000 11.35 2.80 20151231 221000 11.36 2.80 20151231 221000 11.38 2.80 20151231 221000 11.39 2.80 20151231 221000 11.39 2.82 20151231 221000 11.41 2.80 20151231 221000 11.41 2.82 20151231 221000 11.42 2.80 20151231 221000 11.42 2.82 20151231 221000 11.43 2.80 20151231 221000 11.45 2.80 20151231 221000 11.47 2.81 20151231 221000 11.47 2.83 20151231 221000 11.48 2.83 20151231 221000 11.51 2.81 20151231 221000 11.52 2.83 20151231 221000 11.55 2.82 20151231 221000 11.55 2.85 20151231 221000 11.57 2.83 20151231 221000 11.59 2.82 20151231 221000 11.61 2.84 20151231 221000 11.63 2.83 20151231 221000 11.63 2.86 20151231 221000 11.66 2.84 20151231 221000 11.68 2.83 20151231 221000 11.70 2.84 20151231 221000 11.71 2.88 20151231 221000 11.72 2.84 20151231 221000 11.75 2.84 20151231 221000 11.76 2.84 20151231 221000 11.77 2.89 20151231 221000 11.80 2.85 20151231 221000 11.85 2.91 20151231 221000 11.92 2.92 20151231 221000 11.99 2.93 20151231 221000 12.15 2.95 20151231 221000 12.29 2.96 20151231 221000 12.43 2.98 20151231 221000 12.56 2.99 20151231 221000 12.70 3.00 20151231 221000 12.86 3.02 20151231 221000 12.97 3.03 20151231 221000 13.08 3.02 20151231 221000 13.10 3.03 20151231 221000 13.12 3.03 20151231 221000 13.12 3.04 20151231 221000 13.14 3.04 20151231 221000 13.18 3.05 20151231 221100 10.40 2.67 20151231 221100 10.42 2.67 20151231 221100 10.42 2.80 20151231 221100 10.43 2.68 20151231 221100 10.43 2.80 20151231 221100 10.43 2.81 20151231 221100 10.44 2.80 20151231 221100 10.44 2.81 20151231 221100 10.45 2.67 20151231 221100 10.45 2.68 20151231 221100 10.45 2.81 20151231 221100 10.46 2.82 20151231 221100 10.47 2.67 20151231 221100 10.47 2.69 20151231 221100 10.47 2.82 20151231 221100 10.48 2.80 20151231 221100 10.48 2.82 20151231 221100 10.49 2.69 20151231 221100 10.50 2.67 20151231 221100 10.50 2.82 20151231 221100 10.51 2.70 20151231 221100 10.52 2.80 20151231 221100 10.52 2.83 20151231 221100 10.53 2.67 20151231 221100 10.54 2.70 20151231 221100 10.55 2.67 20151231 221100 10.55 2.71 20151231 221100 10.55 2.80 20151231 221100 10.56 2.82 20151231 221100 10.58 2.67 20151231 221100 10.58 2.71 20151231 221100 10.59 2.79 20151231 221100 10.60 2.82 20151231 221100 10.61 2.67 20151231 221100 10.63 2.72 20151231 221100 10.63 2.79 20151231 221100 10.63 2.82 20151231 221100 10.66 2.73 20151231 221100 10.67 2.79 20151231 221100 10.67 2.82 20151231 221100 10.68 2.73 20151231 221100 10.71 2.74 20151231 221100 10.71 2.79 20151231 221100 10.71 2.82 20151231 221100 10.74 2.74 20151231 221100 10.74 2.82 20151231 221100 10.75 2.79 20151231 221100 10.77 2.75 20151231 221100 10.77 2.79 20151231 221100 10.78 2.78 20151231 221100 10.78 2.82 20151231 221100 10.79 2.78 20151231 221100 10.80 2.75 20151231 221100 10.80 2.78 20151231 221100 10.81 2.77 20151231 221100 10.81 2.82 20151231 221100 10.82 2.77 20151231 221100 10.83 2.76 20151231 221100 10.84 2.81 20151231 221100 10.86 2.81 20151231 221200 10.64 2.67 20151231 221200 10.67 2.67 20151231 221200 10.70 2.67 20151231 221200 10.73 2.68 20151231 221200 10.75 2.68 20151231 221200 10.79 2.68 20151231 221200 10.82 2.68 20151231 221200 10.86 2.69 20151231 221200 10.89 2.69 20151231 221200 10.92 2.69 20151231 221200 10.92 2.70 20151231 221200 10.93 2.70 20151231 221200 10.93 2.75 20151231 221200 10.93 2.76 20151231 221200 10.94 2.70 20151231 221200 10.94 2.74 20151231 221200 10.94 2.75 20151231 221200 10.94 2.76 20151231 221200 10.94 2.77 20151231 221200 10.95 2.71 20151231 221200 10.95 2.74 20151231 221200 10.95 2.78 20151231 221200 10.96 2.71 20151231 221200 10.96 2.73 20151231 221200 10.96 2.74 20151231 221200 10.96 2.78 20151231 221200 10.96 2.79 20151231 221200 10.97 2.72 20151231 221200 10.97 2.79 20151231 221200 10.97 2.80 20151231 221200 10.98 2.73 20151231 221200 10.99 2.72 20151231 221200 10.99 2.80 20151231 221200 11.02 2.81 20151231 221200 11.03 2.82 20151231 221200 11.06 2.83 20151231 221200 11.08 2.84 20151231 221200 11.10 2.84 20151231 221200 11.12 2.85 20151231 221200 11.15 2.86 20151231 221200 11.17 2.87 20151231 221200 11.19 2.88 20151231 221200 11.22 2.88 20151231 221200 11.23 2.89 20151231 221200 11.25 2.90 20151231 221200 11.27 2.91 20151231 221200 11.29 2.92 20151231 221200 11.31 2.92 20151231 221200 11.32 2.93 20151231 221200 11.34 2.94 20151231 221200 11.38 2.95 20151231 221200 11.42 2.96 20151231 221200 11.46 2.97 20151231 221200 11.50 2.99 20151231 221200 11.53 3.00 20151231 221200 11.58 3.01 20151231 221200 11.62 3.02 20151231 221200 11.66 3.03 20151231 221200 11.69 3.04 20151231 221200 11.72 3.05 20151231 221300 11.76 3.06 20151231 221300 11.79 3.07 20151231 221300 11.83 3.08 20151231 221300 11.87 3.09 20151231 221300 11.90 3.10 20151231 221300 11.94 3.11 20151231 221300 11.98 3.12 20151231 221300 12.01 3.13 20151231 221300 12.05 3.14 20151231 221300 12.09 3.15 20151231 221300 12.13 3.16 20151231 221300 12.17 3.16 20151231 221300 12.22 3.18 20151231 221300 12.25 3.18 20151231 221300 12.30 3.19 20151231 221300 12.35 3.20 20151231 221300 12.39 3.21 20151231 221300 12.45 3.23 20151231 221300 12.51 3.24 20151231 221300 12.55 3.25 20151231 221300 12.61 3.26 20151231 221300 12.66 3.28 20151231 221300 12.70 3.29 20151231 221300 12.76 3.30 20151231 221300 12.80 3.31 20151231 221300 12.83 3.32 20151231 221300 12.86 3.33 20151231 221300 12.89 3.34 20151231 221300 12.91 3.34 20151231 221300 12.94 3.35 20151231 221300 12.98 3.36 20151231 221300 13.00 3.37 20151231 221300 13.03 3.38 20151231 221300 13.05 3.39 20151231 221300 13.07 3.39 20151231 221300 13.09 3.40 20151231 221300 13.11 3.41 20151231 221300 13.13 3.41 20151231 221300 13.14 3.42 20151231 221300 13.15 3.42 20151231 221300 13.17 3.43 20151231 221300 13.19 3.44 20151231 221300 13.20 3.45 20151231 221300 13.20 3.46 20151231 221300 13.20 3.47 20151231 221300 13.21 3.48 20151231 221300 13.22 3.49 20151231 221300 13.22 3.50 20151231 221300 13.23 3.51 20151231 221300 13.25 3.51 20151231 221300 13.28 3.51 20151231 221300 13.31 3.51 20151231 221300 13.33 3.51 20151231 221300 13.37 3.51 20151231 221300 13.39 3.46 20151231 221300 13.40 3.51 20151231 221300 13.42 3.47 20151231 221300 13.43 3.50 20151231 221300 13.44 3.48 20151231 221300 13.46 3.50 20151231 221300 13.49 3.50 20151231 221400 10.02 2.36 20151231 221400 10.09 2.39 20151231 221400 10.15 2.41 20151231 221400 10.24 2.45 20151231 221400 10.31 2.47 20151231 221400 10.37 2.49 20151231 221400 10.44 2.52 20151231 221400 10.51 2.55 20151231 221400 10.57 2.57 20151231 221400 10.61 2.59 20151231 221400 10.68 2.62 20151231 221400 10.74 2.64 20151231 221400 10.78 2.66 20151231 221400 10.85 2.68 20151231 221400 10.91 2.71 20151231 221400 10.97 2.72 20151231 221400 11.06 2.75 20151231 221400 11.16 2.77 20151231 221400 11.22 2.79 20151231 221400 11.30 2.81 20151231 221400 11.40 2.83 20151231 221400 11.48 2.86 20151231 221400 11.54 2.87 20151231 221400 11.64 2.90 20151231 221400 11.74 2.93 20151231 221400 11.83 2.95 20151231 221400 11.93 2.98 20151231 221400 12.05 3.02 20151231 221400 12.14 3.04 20151231 221400 12.25 3.07 20151231 221400 12.37 3.11 20151231 221400 12.48 3.14 20151231 221400 12.55 3.16 20151231 221400 12.64 3.19 20151231 221400 12.71 3.22 20151231 221400 12.77 3.24 20151231 221400 12.86 3.27 20151231 221400 12.94 3.29 20151231 221400 13.00 3.31 20151231 221400 13.09 3.34 20151231 221400 13.18 3.37 20151231 221400 13.23 3.39 20151231 221400 13.25 3.40 20151231 221400 13.29 3.42 20151231 221400 13.32 3.43 20151231 221400 13.34 3.44 20151231 221400 9.04 1.78 20151231 221400 9.11 1.83 20151231 221400 9.15 1.89 20151231 221400 9.22 1.95 20151231 221400 9.27 2.00 20151231 221400 9.38 2.06 20151231 221400 9.48 2.13 20151231 221400 9.59 2.19 20151231 221400 9.70 2.24 20151231 221400 9.80 2.28 20151231 221400 9.87 2.31 20151231 221400 9.93 2.33 20151231 221500 7.98 1.36 20151231 221500 7.98 1.37 20151231 221500 7.99 1.35 20151231 221500 7.99 1.38 20151231 221500 8.01 1.35 20151231 221500 8.01 1.38 20151231 221500 8.01 1.40 20151231 221500 8.02 1.39 20151231 221500 8.02 1.41 20151231 221500 8.03 1.41 20151231 221500 8.03 1.42 20151231 221500 8.03 1.43 20151231 221500 8.04 1.34 20151231 221500 8.04 1.44 20151231 221500 8.06 1.45 20151231 221500 8.07 1.46 20151231 221500 8.07 1.47 20151231 221500 8.08 1.48 20151231 221500 8.09 1.48 20151231 221500 8.10 1.33 20151231 221500 8.10 1.51 20151231 221500 8.11 1.49 20151231 221500 8.11 1.51 20151231 221500 8.13 1.32 20151231 221500 8.13 1.52 20151231 221500 8.14 1.53 20151231 221500 8.14 1.54 20151231 221500 8.15 1.55 20151231 221500 8.16 1.56 20151231 221500 8.17 1.31 20151231 221500 8.17 1.57 20151231 221500 8.17 1.58 20151231 221500 8.23 1.30 20151231 221500 8.27 1.30 20151231 221500 8.32 1.29 20151231 221600 4.13 2.00 20151231 221600 4.17 1.99 20151231 221600 4.22 1.98 20151231 221600 4.28 1.97 20151231 221600 4.33 1.96 20151231 221600 4.39 1.95 20151231 221600 4.45 1.94 20151231 221600 4.51 1.94 20151231 221600 4.59 1.93 20151231 221600 4.66 1.92 20151231 221600 4.72 1.91 20151231 221600 4.77 1.90 20151231 221600 4.84 1.89 20151231 221600 4.92 1.88 20151231 221600 4.97 1.88 20151231 221600 5.05 1.87 20151231 221600 5.12 1.86 20151231 221600 5.19 1.85 20151231 221600 5.27 1.84 20151231 221600 5.37 1.84 20151231 221600 5.46 1.83 20151231 221600 5.57 1.83 20151231 221600 5.69 1.82 20151231 221600 5.77 1.81 20151231 221600 5.88 1.81 20151231 221600 5.99 1.80 20151231 221600 6.09 1.80 20151231 221600 6.19 1.79 20151231 221600 6.30 1.78 20151231 221600 6.39 1.78 20151231 221600 6.50 1.78 20151231 221600 6.62 1.77 20151231 221600 6.73 1.77 20151231 221600 6.82 1.76 20151231 221600 6.93 1.76 20151231 221600 7.06 1.75 20151231 221600 7.14 1.75 20151231 221600 7.23 1.75 20151231 221600 7.32 1.74 20151231 221600 7.40 1.74 20151231 221600 7.49 1.73 20151231 221600 7.58 1.73 20151231 221600 7.65 1.72 20151231 221600 7.73 1.72 20151231 221600 7.84 1.72 20151231 221600 7.89 1.71 20151231 221600 7.91 1.70 20151231 221600 7.94 1.70 20151231 221600 7.97 1.69 20151231 221600 7.99 1.68 20151231 221600 8.02 1.67 20151231 221600 8.04 1.67 20151231 221600 8.08 1.66 20151231 221600 8.10 1.65 20151231 221600 8.11 1.64 20151231 221600 8.11 1.65 20151231 221600 8.13 1.63 20151231 221600 8.14 1.62 20151231 221600 8.14 1.63 20151231 221600 8.15 1.61 20151231 221600 8.17 1.60 20151231 221600 8.18 1.59 20151231 221600 8.18 1.60 20151231 221700 4.00 2.06 20151231 221700 4.00 2.07 20151231 221700 4.00 2.09 20151231 221700 4.00 2.10 20151231 221700 4.00 2.11 20151231 221700 4.00 2.13 20151231 221700 4.02 2.05 20151231 221700 4.02 2.15 20151231 221700 4.04 2.04 20151231 221700 4.04 2.16 20151231 221700 4.06 2.03 20151231 221700 4.07 2.18 20151231 221700 4.10 2.01 20151231 221700 4.12 2.20 20151231 221700 4.18 2.22 20151231 221700 4.23 2.23 20151231 221700 4.31 2.25 20151231 221700 4.39 2.28 20151231 221700 4.46 2.30 20151231 221700 4.55 2.32 20151231 221700 4.65 2.34 20151231 221700 4.74 2.36 20151231 221700 4.85 2.39 20151231 221700 4.97 2.41 20151231 221700 5.07 2.43 20151231 221700 5.18 2.46 20151231 221700 5.26 2.49 20151231 221700 5.32 2.51 20151231 221700 5.41 2.54 20151231 221700 5.50 2.57 20151231 221700 5.57 2.60 20151231 221700 5.67 2.63 20151231 221700 5.76 2.66 20151231 221700 5.85 2.68 20151231 221700 5.93 2.71 20151231 221700 5.95 2.74 20151231 221700 5.97 2.76 20151231 221700 5.99 2.79 20151231 221700 6.02 2.82 20151231 221700 6.05 2.84 20151231 221700 6.08 2.87 20151231 221700 6.12 2.90 20151231 221700 6.16 2.93 20151231 221700 6.19 2.95 20151231 221700 6.23 2.97 20151231 221700 6.27 3.00 20151231 221700 6.30 3.02 20151231 221700 6.35 3.04 20151231 221700 6.39 3.07 20151231 221700 6.43 3.09 20151231 221700 6.47 3.11 20151231 221700 6.52 3.14 20151231 221700 6.59 3.16 20151231 221700 6.67 3.18 20151231 221700 6.75 3.20 20151231 221700 6.82 3.21 20151231 221700 6.90 3.23 20151231 221700 6.98 3.25 20151231 221700 7.05 3.27 20151231 221700 7.13 3.29 20151231 221700 7.21 3.31 20151231 221700 7.25 3.32 20151231 221700 7.29 3.33 20151231 221700 7.33 3.35 20151231 221800 4.91 3.35 20151231 221800 5.00 3.35 20151231 221800 5.09 3.35 20151231 221800 5.16 3.35 20151231 221800 5.25 3.35 20151231 221800 5.33 3.36 20151231 221800 5.43 3.36 20151231 221800 5.56 3.37 20151231 221800 5.70 3.37 20151231 221800 5.81 3.38 20151231 221800 5.94 3.38 20151231 221800 6.08 3.39 20151231 221800 6.20 3.40 20151231 221800 6.33 3.40 20151231 221800 6.47 3.41 20151231 221800 6.50 3.41 20151231 221800 6.54 3.42 20151231 221800 6.58 3.43 20151231 221800 6.62 3.43 20151231 221800 6.66 3.44 20151231 221800 6.71 3.45 20151231 221800 6.74 3.45 20151231 221800 6.79 3.46 20151231 221800 6.83 3.46 20151231 221800 6.83 3.47 20151231 221800 6.83 3.48 20151231 221800 6.84 3.48 20151231 221800 6.84 3.49 20151231 221800 6.85 3.49 20151231 221800 6.89 3.49 20151231 221800 6.93 3.50 20151231 221800 6.98 3.50 20151231 221800 7.02 3.50 20151231 221800 7.06 3.50 20151231 221800 7.11 3.50 20151231 221800 7.15 3.50 20151231 221800 7.19 3.50 20151231 221800 7.23 3.50 20151231 221800 7.27 3.50 20151231 221800 7.31 3.50 20151231 221800 7.35 3.50 20151231 221800 7.37 3.36 20151231 221800 7.38 3.50 20151231 221800 7.41 3.37 20151231 221800 7.42 3.50 20151231 221800 7.45 3.39 20151231 221800 7.46 3.50 20151231 221800 7.49 3.40 20151231 221800 7.50 3.50 20151231 221800 7.53 3.41 20151231 221800 7.54 3.49 20151231 221800 7.55 3.48 20151231 221800 7.55 3.49 20151231 221800 7.56 3.44 20151231 221800 7.56 3.45 20151231 221800 7.56 3.46 20151231 221800 7.56 3.47 20151231 221800 7.57 3.43 20151231 221900 4.64 3.34 20151231 221900 4.67 3.34 20151231 221900 4.69 3.34 20151231 221900 4.74 3.34 20151231 221900 4.76 3.34 20151231 221900 4.78 3.34 20151231 221900 4.82 3.34 20151231 221900 4.85 3.34 20151231 221900 4.87 3.34 20151231 221900 4.91 3.34 20151231 221900 4.95 3.34 20151231 221900 5.00 3.34 20151231 221900 5.07 3.34 20151231 221900 5.19 3.34 20151231 221900 5.32 3.34 20151231 221900 5.42 3.34 20151231 221900 5.54 3.34 20151231 221900 5.66 3.34 20151231 221900 5.76 3.34 20151231 221900 5.89 3.34 20151231 221900 6.01 3.34 20151231 221900 6.08 3.34 20151231 221900 6.14 3.34 20151231 221900 6.20 3.34 20151231 221900 6.25 3.34 20151231 221900 6.32 3.34 20151231 221900 6.38 3.34 20151231 221900 6.43 3.34 20151231 221900 6.50 3.34 20151231 221900 6.56 3.34 20151231 221900 6.63 3.34 20151231 221900 6.71 3.35 20151231 221900 6.80 3.35 20151231 221900 6.87 3.35 20151231 221900 6.95 3.35 20151231 221900 7.03 3.35 20151231 221900 7.10 3.35 20151231 221900 7.18 3.35 20151231 221900 7.25 3.35 20151231 221900 7.27 3.35 20151231 221900 7.29 3.35 20151231 221900 7.31 3.35 20151231 221900 7.33 3.35 20151231 221900 7.35 3.35 20151231 221900 7.38 3.35 20151231 221900 7.40 3.35 20151231 221900 7.43 3.35 20151231 221900 7.48 3.35 20151231 221900 7.55 3.35 20151231 221900 7.64 3.35 20151231 221900 7.74 3.35 20151231 221900 7.82 3.36 20151231 221900 7.92 3.36 20151231 221900 8.03 3.36 20151231 221900 8.11 3.36 20151231 221900 8.22 3.36 20151231 221900 8.33 3.36 20151231 221900 8.41 3.36 20151231 221900 8.51 3.36 20151231 221900 8.61 3.36 20151231 221900 8.69 3.37 20151231 221900 8.79 3.37 20151231 221900 8.90 3.37 20151231 222000 10.04 3.27 20151231 222000 10.04 3.38 20151231 222000 10.10 3.28 20151231 222000 10.10 3.38 20151231 222000 10.15 3.38 20151231 222000 10.16 3.29 20151231 222000 10.21 3.39 20151231 222000 10.22 3.30 20151231 222000 10.27 3.39 20151231 222000 10.28 3.31 20151231 222000 10.31 3.39 20151231 222000 10.35 3.32 20151231 222000 10.37 3.39 20151231 222000 10.41 3.33 20151231 222000 10.42 3.39 20151231 222000 10.45 3.39 20151231 222000 10.48 3.34 20151231 222000 10.50 3.40 20151231 222000 10.52 3.34 20151231 222000 10.54 3.35 20151231 222000 10.54 3.40 20151231 222000 10.56 3.36 20151231 222000 10.58 3.40 20151231 222000 10.59 3.36 20151231 222000 10.62 3.37 20151231 222000 10.63 3.40 20151231 222000 10.65 3.38 20151231 222000 10.68 3.39 20151231 222000 10.68 3.40 20151231 222000 10.71 3.39 20151231 222000 10.72 3.40 20151231 222000 10.75 3.40 20151231 222000 8.81 3.17 20151231 222000 8.82 3.18 20151231 222000 8.86 3.17 20151231 222000 8.92 3.17 20151231 222000 8.97 3.19 20151231 222000 8.98 3.18 20151231 222000 8.98 3.37 20151231 222000 9.04 3.18 20151231 222000 9.08 3.37 20151231 222000 9.09 3.20 20151231 222000 9.10 3.18 20151231 222000 9.17 3.18 20151231 222000 9.18 3.37 20151231 222000 9.22 3.18 20151231 222000 9.23 3.21 20151231 222000 9.26 3.37 20151231 222000 9.29 3.18 20151231 222000 9.35 3.37 20151231 222000 9.37 3.22 20151231 222000 9.44 3.37 20151231 222000 9.49 3.23 20151231 222000 9.52 3.37 20151231 222000 9.61 3.37 20151231 222000 9.63 3.24 20151231 222000 9.70 3.37 20151231 222000 9.75 3.25 20151231 222000 9.77 3.38 20151231 222000 9.85 3.38 20151231 222000 9.89 3.26 20151231 222000 9.92 3.38 20151231 222000 9.97 3.38 20151231 222000 9.99 3.27 20151231 222100 10.02 3.23 20151231 222100 10.04 2.97 20151231 222100 10.15 2.99 20151231 222100 10.18 3.24 20151231 222100 10.23 3.01 20151231 222100 10.30 3.03 20151231 222100 10.34 3.26 20151231 222100 10.36 3.04 20151231 222100 10.43 3.06 20151231 222100 10.47 3.27 20151231 222100 10.49 3.07 20151231 222100 10.52 3.31 20151231 222100 10.53 3.31 20151231 222100 10.53 3.32 20151231 222100 10.55 3.30 20151231 222100 10.56 3.09 20151231 222100 10.56 3.30 20151231 222100 10.57 3.30 20151231 222100 10.59 3.29 20151231 222100 10.60 3.29 20151231 222100 10.62 3.28 20151231 222100 10.63 3.11 20151231 222100 10.63 3.28 20151231 222100 10.67 3.33 20151231 222100 10.71 3.12 20151231 222100 10.78 3.14 20151231 222100 10.80 3.34 20151231 222100 10.91 3.17 20151231 222100 10.95 3.36 20151231 222100 11.04 3.20 20151231 222100 11.08 3.37 20151231 222100 11.15 3.22 20151231 222100 11.23 3.38 20151231 222100 11.24 3.38 20151231 222100 11.28 3.25 20151231 222100 11.29 3.38 20151231 222100 11.31 3.39 20151231 222100 11.36 3.38 20151231 222100 11.37 3.39 20151231 222100 11.38 3.39 20151231 222100 11.40 3.28 20151231 222100 11.43 3.38 20151231 222100 11.43 3.40 20151231 222100 11.48 3.38 20151231 222100 11.50 3.40 20151231 222100 11.51 3.31 20151231 222100 11.52 3.41 20151231 222100 11.56 3.38 20151231 222100 11.56 3.41 20151231 222100 11.63 3.33 20151231 222100 11.64 3.38 20151231 222100 11.64 3.42 20151231 222100 11.67 3.42 20151231 222100 11.70 3.38 20151231 222100 11.70 3.42 20151231 222100 11.73 3.36 20151231 222100 11.75 3.43 20151231 222100 11.79 3.38 20151231 222100 9.44 3.19 20151231 222100 9.58 3.20 20151231 222100 9.73 3.21 20151231 222100 9.89 3.22 20151231 222200 9.50 2.90 20151231 222200 9.64 2.92 20151231 222200 9.75 2.94 20151231 222200 9.90 2.95 20151231 223800 10.05 3.75 20151231 223800 10.11 3.77 20151231 223800 10.19 3.79 20151231 223800 10.27 3.81 20151231 223800 10.34 3.82 20151231 223800 10.42 3.84 20151231 223800 10.51 3.86 20151231 223800 10.59 3.88 20151231 223800 10.68 3.90 20151231 223800 10.72 3.91 20151231 223800 10.76 3.92 20151231 223800 10.81 3.94 20151231 223800 10.87 3.95 20151231 223800 10.91 3.97 20151231 223800 10.96 3.98 20151231 223800 11.02 4.00 20151231 223800 9.98 3.74 20151231 223900 11.07 4.01 20151231 223900 11.12 4.03 20151231 223900 11.16 4.03 20151231 223900 11.20 4.04 20151231 223900 11.24 4.05 20151231 223900 11.28 4.06 20151231 223900 11.32 4.07 20151231 223900 11.37 4.08 20151231 223900 11.42 4.09 20151231 223900 11.46 4.09 20151231 223900 11.50 4.10 20151231 223900 11.53 4.11 20151231 223900 11.56 4.11 20151231 223900 11.59 4.11 20151231 223900 11.61 4.12 20151231 223900 11.64 4.12 20151231 223900 11.67 4.13 20151231 223900 11.70 4.13 20151231 223900 11.71 3.87 20151231 223900 11.73 3.87 20151231 223900 11.73 4.13 20151231 223900 11.74 3.88 20151231 223900 11.75 3.89 20151231 223900 11.75 3.90 20151231 223900 11.76 3.91 20151231 223900 11.76 4.14 20151231 223900 11.77 3.92 20151231 223900 11.78 3.93 20151231 223900 11.79 3.94 20151231 223900 11.79 4.14 20151231 223900 11.80 3.95 20151231 223900 11.82 3.96 20151231 223900 11.82 4.14 20151231 223900 11.83 3.97 20151231 223900 11.85 3.98 20151231 223900 11.85 4.14 20151231 223900 11.87 3.99 20151231 223900 11.88 4.00 20151231 223900 11.88 4.14 20151231 223900 11.90 4.01 20151231 223900 11.91 4.14 20151231 223900 11.92 4.02 20151231 223900 11.94 4.03 20151231 223900 11.94 4.14 20151231 223900 11.96 4.04 20151231 223900 11.98 4.05 20151231 223900 11.98 4.15 20151231 223900 11.99 4.06 20151231 223900 12.01 4.07 20151231 223900 12.02 4.15 20151231 223900 12.03 4.08 20151231 223900 12.03 4.14 20151231 223900 12.04 4.14 20151231 223900 12.05 4.09 20151231 223900 12.05 4.14 20151231 223900 12.06 4.09 20151231 223900 12.06 4.14 20151231 223900 12.07 4.13 20151231 223900 12.08 4.10 20151231 223900 12.09 4.13 20151231 223900 12.10 4.13 20151231 223900 12.11 4.11 20151231 223900 12.11 4.13 20151231 223900 12.12 4.12 20151231 224000 11.34 3.73 20151231 224000 11.34 3.74 20151231 224000 11.34 3.75 20151231 224000 11.35 3.73 20151231 224000 11.35 3.75 20151231 224000 11.36 3.72 20151231 224000 11.37 3.72 20151231 224000 11.37 3.76 20151231 224000 11.39 3.71 20151231 224000 11.40 3.71 20151231 224000 11.40 3.77 20151231 224000 11.42 3.71 20151231 224000 11.42 3.77 20151231 224000 11.43 3.70 20151231 224000 11.45 3.70 20151231 224000 11.45 3.78 20151231 224000 11.47 3.70 20151231 224000 11.47 3.78 20151231 224000 11.48 3.70 20151231 224000 11.49 3.70 20151231 224000 11.50 3.69 20151231 224000 11.50 3.79 20151231 224000 11.51 3.69 20151231 224000 11.52 3.69 20151231 224000 11.53 3.69 20151231 224000 11.53 3.79 20151231 224000 11.55 3.69 20151231 224000 11.56 3.69 20151231 224000 11.56 3.80 20151231 224000 11.58 3.80 20151231 224000 11.60 3.81 20151231 224000 11.61 3.82 20151231 224000 11.63 3.83 20151231 224000 11.65 3.84 20151231 224000 11.66 3.70 20151231 224000 11.67 3.85 20151231 224000 11.69 3.85 20151231 224000 11.70 3.86 20151231 224000 11.81 3.70 20151231 224000 11.95 3.71 20151231 224000 12.06 3.72 20151231 224000 12.20 3.73 20151231 224000 12.34 3.74 20151231 224000 12.45 3.75 20151231 224000 12.58 3.75 20151231 224000 12.72 3.76 20151231 224000 12.74 3.76 20151231 224000 12.77 3.75 20151231 224000 12.78 3.68 20151231 224000 12.80 3.75 20151231 224000 12.82 3.74 20151231 224000 12.85 3.69 20151231 224000 12.85 3.73 20151231 224000 12.88 3.73 20151231 224000 12.90 3.72 20151231 224000 12.93 3.72 20151231 224000 12.94 3.71 20151231 224100 10.00 3.31 20151231 224100 10.01 3.30 20151231 224100 10.02 3.31 20151231 224100 10.05 3.31 20151231 224100 10.08 3.30 20151231 224100 10.08 3.31 20151231 224100 10.11 3.32 20151231 224100 10.13 3.30 20151231 224100 10.14 3.32 20151231 224100 10.18 3.32 20151231 224100 10.19 3.32 20151231 224100 10.19 3.33 20151231 224100 10.20 3.33 20151231 224100 10.21 3.30 20151231 224100 10.22 3.33 20151231 224100 10.24 3.34 20151231 224100 10.26 3.32 20151231 224100 10.27 3.34 20151231 224100 10.28 3.30 20151231 224100 10.30 3.35 20151231 224100 10.33 3.31 20151231 224100 10.33 3.32 20151231 224100 10.34 3.35 20151231 224100 10.37 3.36 20151231 224100 10.38 3.32 20151231 224100 10.41 3.31 20151231 224100 10.42 3.36 20151231 224100 10.43 3.32 20151231 224100 10.44 3.32 20151231 224100 10.45 3.31 20151231 224100 10.46 3.31 20151231 224100 10.47 3.31 20151231 224100 10.48 3.31 20151231 224100 10.49 3.31 20151231 224100 10.51 3.31 20151231 224100 10.52 3.37 20151231 224100 10.63 3.38 20151231 224100 10.72 3.39 20151231 224100 10.82 3.40 20151231 224100 10.91 3.41 20151231 224100 11.00 3.42 20151231 224100 11.11 3.43 20151231 224100 11.22 3.44 20151231 224100 11.32 3.45 20151231 224100 11.44 3.46 20151231 224100 11.53 3.48 20151231 224100 11.65 3.49 20151231 224100 11.74 3.50 20151231 224100 11.85 3.52 20151231 224100 11.96 3.53 20151231 224100 12.05 3.55 20151231 224100 12.14 3.56 20151231 224100 12.24 3.58 20151231 224100 12.33 3.59 20151231 224100 12.43 3.61 20151231 224100 12.53 3.63 20151231 224100 12.61 3.64 20151231 224100 12.69 3.66 20151231 224100 9.94 3.30 20151231 224100 9.95 3.30 20151231 224100 9.97 3.30 20151231 224200 10.01 3.32 20151231 224200 10.07 3.32 20151231 224200 8.85 3.33 20151231 224200 8.86 3.33 20151231 224200 8.87 3.33 20151231 224200 8.89 3.34 20151231 224200 8.92 3.34 20151231 224200 8.94 3.34 20151231 224200 8.96 3.34 20151231 224200 8.98 3.34 20151231 224200 8.99 3.34 20151231 224200 9.01 3.34 20151231 224200 9.02 3.35 20151231 224200 9.03 3.35 20151231 224200 9.05 3.35 20151231 224200 9.08 3.35 20151231 224200 9.11 3.35 20151231 224200 9.13 3.35 20151231 224200 9.16 3.36 20151231 224200 9.18 3.35 20151231 224200 9.22 3.36 20151231 224200 9.24 3.35 20151231 224200 9.28 3.36 20151231 224200 9.30 3.35 20151231 224200 9.33 3.36 20151231 224200 9.34 3.35 20151231 224200 9.37 3.26 20151231 224200 9.39 3.36 20151231 224200 9.40 3.35 20151231 224200 9.41 3.26 20151231 224200 9.45 3.27 20151231 224200 9.45 3.36 20151231 224200 9.46 3.35 20151231 224200 9.49 3.27 20151231 224200 9.50 3.36 20151231 224200 9.52 3.35 20151231 224200 9.53 3.28 20151231 224200 9.55 3.35 20151231 224200 9.56 3.36 20151231 224200 9.57 3.28 20151231 224200 9.59 3.35 20151231 224200 9.61 3.29 20151231 224200 9.62 3.35 20151231 224200 9.62 3.36 20151231 224200 9.63 3.34 20151231 224200 9.63 3.35 20151231 224200 9.64 3.33 20151231 224200 9.64 3.34 20151231 224200 9.65 3.32 20151231 224200 9.65 3.33 20151231 224200 9.66 3.30 20151231 224200 9.66 3.31 20151231 224200 9.67 3.34 20151231 224200 9.71 3.34 20151231 224200 9.76 3.33 20151231 224200 9.79 3.33 20151231 224200 9.84 3.33 20151231 224200 9.89 3.33 20151231 224200 9.94 3.32 20151231 224300 8.26 3.00 20151231 224300 8.31 3.01 20151231 224300 8.33 2.97 20151231 224300 8.36 3.03 20151231 224300 8.41 3.04 20151231 224300 8.42 2.95 20151231 224300 8.46 3.06 20151231 224300 8.51 3.07 20151231 224300 8.52 2.93 20151231 224300 8.56 3.09 20151231 224300 8.60 2.92 20151231 224300 8.60 3.11 20151231 224300 8.66 3.12 20151231 224300 8.67 2.15 20151231 224300 8.70 2.90 20151231 224300 8.71 3.14 20151231 224300 8.73 2.16 20151231 224300 8.78 3.15 20151231 224300 8.80 2.87 20151231 224300 8.81 2.18 20151231 224300 8.83 3.16 20151231 224300 8.89 2.19 20151231 224300 8.89 2.86 20151231 224300 8.90 3.18 20151231 224300 8.96 2.21 20151231 224300 8.97 3.19 20151231 224300 8.99 2.84 20151231 224300 9.03 3.20 20151231 224300 9.05 2.22 20151231 224300 9.09 2.82 20151231 224300 9.11 3.21 20151231 224300 9.12 2.80 20151231 224300 9.13 2.24 20151231 224300 9.18 2.77 20151231 224300 9.19 3.23 20151231 224300 9.22 2.25 20151231 224300 9.26 2.75 20151231 224300 9.27 3.24 20151231 224300 9.29 2.26 20151231 224300 9.32 3.25 20151231 224300 9.35 2.72 20151231 224300 9.36 2.28 20151231 224300 9.36 2.30 20151231 224300 9.37 2.31 20151231 224300 9.37 2.32 20151231 224300 9.38 2.34 20151231 224300 9.39 2.35 20151231 224300 9.40 2.37 20151231 224300 9.41 2.38 20151231 224300 9.42 2.39 20151231 224300 9.44 2.70 20151231 224300 9.45 2.41 20151231 224300 9.51 2.44 20151231 224300 9.56 2.68 20151231 224300 9.57 2.46 20151231 224300 9.62 2.48 20151231 224300 9.69 2.51 20151231 224300 9.70 2.65 20151231 224300 9.74 2.54 20151231 224300 9.80 2.56 20151231 224300 9.82 2.63 20151231 224300 9.85 2.58 20151231 224300 9.91 2.61 20151231 224400 7.61 1.82 20151231 224400 7.63 1.83 20151231 224400 7.66 1.83 20151231 224400 7.67 1.83 20151231 224400 7.69 1.83 20151231 224400 7.71 1.84 20151231 224400 7.73 1.84 20151231 224400 7.74 1.84 20151231 224400 7.76 1.84 20151231 224400 7.80 1.85 20151231 224400 7.84 1.85 20151231 224400 7.90 1.85 20151231 224400 7.96 1.86 20151231 224400 8.01 1.86 20151231 224400 8.06 1.86 20151231 224400 8.11 1.87 20151231 224400 8.17 1.87 20151231 224400 8.22 1.88 20151231 224400 8.27 1.88 20151231 224400 8.32 1.89 20151231 224400 8.37 1.90 20151231 224400 8.42 1.91 20151231 224400 8.47 1.91 20151231 224400 8.52 1.92 20151231 224400 8.56 1.93 20151231 224400 8.62 1.94 20151231 224400 8.67 1.94 20151231 224400 8.68 2.14 20151231 224400 8.69 2.14 20151231 224400 8.70 1.95 20151231 224400 8.71 2.13 20151231 224400 8.72 2.12 20151231 224400 8.73 2.11 20151231 224400 8.74 1.96 20151231 224400 8.74 2.10 20151231 224400 8.76 2.10 20151231 224400 8.77 2.09 20151231 224400 8.78 1.97 20151231 224400 8.78 2.08 20151231 224400 8.80 2.08 20151231 224400 8.82 1.98 20151231 224400 8.82 2.08 20151231 224400 8.85 2.07 20151231 224400 8.86 1.99 20151231 224400 8.87 2.07 20151231 224400 8.90 1.99 20151231 224400 8.90 2.06 20151231 224400 8.92 2.06 20151231 224400 8.94 2.00 20151231 224400 8.95 2.06 20151231 224400 8.97 2.05 20151231 224400 8.98 2.01 20151231 224400 8.98 2.04 20151231 224400 8.98 2.05 20151231 224400 8.99 2.03 20151231 224400 8.99 2.04 20151231 224400 9.00 2.02 20151231 224400 9.00 2.03 20151231 224400 9.01 2.02 20151231 224500 3.91 1.71 20151231 224500 3.94 1.71 20151231 224500 3.97 1.71 20151231 224500 3.98 1.71 20151231 224500 4.01 1.71 20151231 224500 4.04 1.71 20151231 224500 4.07 1.71 20151231 224500 4.08 1.72 20151231 224500 4.10 1.70 20151231 224500 4.12 1.70 20151231 224500 4.14 1.70 20151231 224500 4.19 1.72 20151231 224500 4.23 1.70 20151231 224500 4.28 1.72 20151231 224500 4.39 1.72 20151231 224500 4.40 1.71 20151231 224500 4.51 1.72 20151231 224500 4.58 1.71 20151231 224500 4.60 1.73 20151231 224500 4.71 1.73 20151231 224500 4.72 1.71 20151231 224500 4.83 1.73 20151231 224500 4.88 1.71 20151231 224500 5.05 1.73 20151231 224500 5.23 1.74 20151231 224500 5.45 1.74 20151231 224500 5.67 1.74 20151231 224500 5.86 1.75 20151231 224500 6.08 1.75 20151231 224500 6.30 1.75 20151231 224500 6.52 1.76 20151231 224500 6.63 1.76 20151231 224500 6.64 1.76 20151231 224500 6.65 1.76 20151231 224500 6.66 1.76 20151231 224500 6.68 1.76 20151231 224500 6.73 1.77 20151231 224500 6.78 1.77 20151231 224500 6.82 1.77 20151231 224500 6.86 1.78 20151231 224500 6.90 1.78 20151231 224500 6.94 1.78 20151231 224500 6.98 1.78 20151231 224500 7.04 1.79 20151231 224500 7.11 1.79 20151231 224500 7.19 1.80 20151231 224500 7.25 1.80 20151231 224500 7.33 1.80 20151231 224500 7.41 1.81 20151231 224500 7.48 1.81 20151231 224500 7.56 1.82 20151231 224500 7.62 1.82 20151231 224500 7.63 1.82 20151231 224500 7.64 1.82 20151231 224600 2.58 1.56 20151231 224600 2.67 1.56 20151231 224600 2.75 1.57 20151231 224600 2.85 1.57 20151231 224600 2.94 1.57 20151231 224600 3.03 1.57 20151231 224600 3.12 1.57 20151231 224600 3.21 1.58 20151231 224600 3.31 1.58 20151231 224600 3.38 1.58 20151231 224600 3.47 1.59 20151231 224600 3.56 1.59 20151231 224600 3.65 1.59 20151231 224600 3.73 1.60 20151231 224600 3.83 1.60 20151231 224600 3.92 1.60 20151231 224600 3.99 1.61 20151231 224600 4.08 1.61 20151231 224600 4.17 1.61 20151231 224600 4.25 1.62 20151231 224600 4.33 1.62 20151231 224600 4.41 1.63 20151231 224600 4.49 1.63 20151231 224600 4.58 1.64 20151231 224600 4.65 1.64 20151231 224600 4.73 1.64 20151231 224600 4.79 1.65 20151231 224600 4.84 1.65 20151231 224600 4.91 1.65 20151231 224600 4.97 1.66 20151231 224600 5.03 1.66 20151231 224600 5.07 1.72 20151231 224600 5.08 1.66 20151231 224600 5.14 1.67 20151231 224600 5.21 1.67 20151231 224600 5.21 1.72 20151231 224600 5.26 1.67 20151231 224600 5.31 1.67 20151231 224600 5.36 1.68 20151231 224600 5.38 1.72 20151231 224600 5.41 1.68 20151231 224600 5.46 1.68 20151231 224600 5.51 1.69 20151231 224600 5.56 1.73 20151231 224600 5.57 1.69 20151231 224600 5.61 1.73 20151231 224600 5.63 1.70 20151231 224600 5.63 1.73 20151231 224600 5.67 1.73 20151231 224600 5.68 1.70 20151231 224600 5.70 1.73 20151231 224600 5.71 1.70 20151231 224600 5.73 1.70 20151231 224600 5.73 1.72 20151231 224600 5.75 1.71 20151231 224600 5.77 1.71 20151231 224600 5.77 1.72 20151231 224600 5.80 1.71 20151231 224600 5.81 1.72 20151231 224600 5.82 1.72 20151231 224600 5.84 1.72 20151231 224600 5.85 1.72 20151231 224600 5.86 1.72 20151231 224600 5.88 1.72 20151231 224700 0.26 1.44 20151231 224700 0.35 1.44 20151231 224700 0.37 1.43 20151231 224700 0.50 1.44 20151231 224700 0.57 1.43 20151231 224700 0.73 1.45 20151231 224700 0.76 1.43 20151231 224700 0.89 1.45 20151231 224700 0.91 1.45 20151231 224700 0.94 1.46 20151231 224700 0.98 1.46 20151231 224700 0.99 1.43 20151231 224700 1.03 1.46 20151231 224700 1.08 1.47 20151231 224700 1.15 1.47 20151231 224700 1.22 1.47 20151231 224700 1.23 1.42 20151231 224700 1.30 1.48 20151231 224700 1.33 1.42 20151231 224700 1.33 1.48 20151231 224700 1.35 1.48 20151231 224700 1.36 1.48 20151231 224700 1.39 1.49 20151231 224700 1.41 1.49 20151231 224700 1.44 1.42 20151231 224700 1.44 1.49 20151231 224700 1.48 1.49 20151231 224700 1.51 1.50 20151231 224700 1.56 1.41 20151231 224700 1.56 1.50 20151231 224700 1.60 1.50 20151231 224700 1.64 1.51 20151231 224700 1.67 1.41 20151231 224700 1.67 1.51 20151231 224700 1.71 1.51 20151231 224700 1.75 1.52 20151231 224700 1.76 1.41 20151231 224700 1.79 1.52 20151231 224700 1.82 1.52 20151231 224700 1.85 1.53 20151231 224700 1.88 1.40 20151231 224700 1.89 1.53 20151231 224700 1.95 1.53 20151231 224700 1.99 1.40 20151231 224700 2.02 1.54 20151231 224700 2.09 1.54 20151231 224700 2.10 1.40 20151231 224700 2.16 1.54 20151231 224700 2.20 1.39 20151231 224700 2.21 1.55 20151231 224700 2.28 1.55 20151231 224700 2.31 1.39 20151231 224700 2.35 1.55 20151231 224700 2.41 1.55 20151231 224700 2.42 1.39 20151231 224700 2.48 1.56 20151231 224700 2.51 1.38 20151231 224700 2.62 1.38 20151231 224700 2.74 1.38 20151231 224700 2.85 1.38 20151231 224700 2.95 1.37 20151231 224700 3.07 1.37 20151231 224700 3.18 1.37 20151231 224700 3.29 1.36 20151231 224800 3.39 1.36 20151231 224800 3.50 1.36 20151231 224800 3.61 1.36 20151231 224800 3.71 1.36 20151231 224800 3.82 1.35 20151231 224800 3.93 1.35 20151231 224800 4.05 1.35 20151231 224800 4.11 1.35 20151231 224800 4.20 1.34 20151231 224800 4.28 1.34 20151231 224800 4.36 1.34 20151231 224800 4.43 1.34 20151231 224800 4.51 1.33 20151231 224800 4.60 1.33 20151231 224800 4.67 1.33 20151231 224800 4.76 1.33 20151231 224800 4.83 1.33 20151231 224800 4.89 1.33 20151231 224800 4.94 1.32 20151231 224800 5.01 1.32 20151231 224800 5.07 1.32 20151231 224800 5.14 1.32 20151231 224800 5.19 1.32 20151231 224800 5.25 1.32 20151231 224800 5.32 1.32 20151231 224800 5.36 1.32 20151231 224800 5.42 1.32 20151231 224800 5.48 1.32 20151231 224800 5.53 1.32 20151231 224800 5.58 1.32 20151231 224800 5.63 1.32 20151231 224800 5.69 1.32 20151231 224800 5.75 1.32 20151231 224800 5.79 1.32 20151231 224800 5.83 1.32 20151231 224800 5.87 1.32 20151231 224800 5.91 1.32 20151231 224800 5.95 1.32 20151231 224800 5.99 1.32 20151231 224800 6.03 1.32 20151231 224800 6.06 1.32 20151231 224800 6.10 1.32 20151231 224800 6.14 1.32 20151231 224800 6.17 1.32 20151231 224800 6.19 1.32 20151231 224800 6.23 1.32 20151231 224800 6.26 1.32 20151231 224800 6.29 1.32 20151231 224800 6.32 1.32 20151231 224800 6.36 1.32 20151231 224800 6.40 1.32 20151231 224800 6.43 1.32 20151231 224800 6.48 1.32 20151231 224800 6.52 1.32 20151231 224800 6.56 1.32 20151231 224800 6.60 1.32 20151231 224800 6.65 1.33 20151231 224800 6.69 1.33 20151231 224800 6.73 1.33 20151231 225000 7.14 1.51 20151231 225000 7.15 1.51 20151231 225000 7.16 1.51 20151231 225000 7.17 1.51 20151231 225000 7.18 1.51 20151231 225000 7.19 1.52 20151231 225000 7.20 1.52 20151231 225000 7.21 1.52 20151231 225000 7.22 1.52 20151231 225100 5.98 1.53 20151231 225100 6.01 1.53 20151231 225100 6.05 1.53 20151231 225100 6.08 1.54 20151231 225100 6.11 1.54 20151231 225100 6.13 1.54 20151231 225100 6.16 1.54 20151231 225100 6.19 1.55 20151231 225100 6.21 1.55 20151231 225100 6.24 1.55 20151231 225100 6.27 1.55 20151231 225100 6.29 1.55 20151231 225100 6.32 1.56 20151231 225100 6.36 1.56 20151231 225100 6.41 1.56 20151231 225100 6.45 1.57 20151231 225100 6.48 1.57 20151231 225100 6.53 1.57 20151231 225100 6.57 1.57 20151231 225100 6.61 1.58 20151231 225100 6.65 1.58 20151231 225100 6.69 1.58 20151231 225100 6.73 1.59 20151231 225100 6.78 1.59 20151231 225100 6.81 1.59 20151231 225100 6.85 1.59 20151231 225100 6.89 1.60 20151231 225100 6.93 1.60 20151231 225100 6.97 1.60 20151231 225100 6.99 1.54 20151231 225100 7.00 1.53 20151231 225100 7.00 1.54 20151231 225100 7.01 1.53 20151231 225100 7.01 1.60 20151231 225100 7.02 1.52 20151231 225100 7.02 1.53 20151231 225100 7.02 1.55 20151231 225100 7.03 1.52 20151231 225100 7.03 1.60 20151231 225100 7.04 1.52 20151231 225100 7.04 1.56 20151231 225100 7.05 1.60 20151231 225100 7.06 1.52 20151231 225100 7.07 1.56 20151231 225100 7.07 1.60 20151231 225100 7.08 1.52 20151231 225100 7.09 1.57 20151231 225100 7.10 1.52 20151231 225100 7.10 1.60 20151231 225100 7.11 1.57 20151231 225100 7.12 1.52 20151231 225100 7.12 1.60 20151231 225100 7.14 1.58 20151231 225100 7.14 1.60 20151231 225100 7.15 1.52 20151231 225100 7.16 1.59 20151231 225100 7.16 1.60 20151231 225100 7.17 1.52 20151231 225100 7.18 1.59 20151231 225100 7.18 1.60 20151231 225100 7.19 1.52 20151231 225100 7.21 1.52 20151231 225200 4.67 1.36 20151231 225200 4.67 1.37 20151231 225200 4.68 1.36 20151231 225200 4.69 1.36 20151231 225200 4.70 1.35 20151231 225200 4.70 1.37 20151231 225200 4.71 1.35 20151231 225200 4.72 1.35 20151231 225200 4.72 1.38 20151231 225200 4.74 1.35 20151231 225200 4.74 1.38 20151231 225200 4.76 1.34 20151231 225200 4.77 1.34 20151231 225200 4.77 1.39 20151231 225200 4.78 1.34 20151231 225200 4.79 1.33 20151231 225200 4.80 1.39 20151231 225200 4.81 1.33 20151231 225200 4.83 1.32 20151231 225200 4.83 1.40 20151231 225200 4.85 1.40 20151231 225200 4.88 1.40 20151231 225200 4.92 1.41 20151231 225200 4.95 1.41 20151231 225200 4.99 1.42 20151231 225200 5.02 1.42 20151231 225200 5.06 1.42 20151231 225200 5.10 1.43 20151231 225200 5.13 1.43 20151231 225200 5.17 1.44 20151231 225200 5.20 1.44 20151231 225200 5.23 1.45 20151231 225200 5.26 1.45 20151231 225200 5.28 1.45 20151231 225200 5.31 1.45 20151231 225200 5.33 1.46 20151231 225200 5.36 1.46 20151231 225200 5.39 1.46 20151231 225200 5.41 1.47 20151231 225200 5.43 1.47 20151231 225200 5.44 1.48 20151231 225200 5.45 1.48 20151231 225200 5.46 1.49 20151231 225200 5.47 1.49 20151231 225200 5.48 1.49 20151231 225200 5.49 1.50 20151231 225200 5.52 1.50 20151231 225200 5.55 1.50 20151231 225200 5.58 1.50 20151231 225200 5.61 1.51 20151231 225200 5.64 1.51 20151231 225200 5.68 1.51 20151231 225200 5.71 1.51 20151231 225200 5.73 1.51 20151231 225200 5.77 1.52 20151231 225200 5.80 1.52 20151231 225200 5.84 1.52 20151231 225200 5.87 1.52 20151231 225200 5.91 1.53 20151231 225200 5.95 1.53 20151231 225300 4.53 1.16 20151231 225300 4.54 1.16 20151231 225300 4.55 1.17 20151231 225300 4.56 1.17 20151231 225300 4.57 1.17 20151231 225300 4.58 1.18 20151231 225300 4.59 1.18 20151231 225300 4.61 1.18 20151231 225300 4.70 1.19 20151231 225300 4.76 1.19 20151231 225300 4.84 1.32 20151231 225300 4.85 1.20 20151231 225300 4.85 1.32 20151231 225300 4.86 1.31 20151231 225300 4.91 1.31 20151231 225300 4.94 1.20 20151231 225300 4.96 1.31 20151231 225300 5.01 1.30 20151231 225300 5.02 1.21 20151231 225300 5.06 1.30 20151231 225300 5.10 1.21 20151231 225300 5.11 1.30 20151231 225300 5.16 1.30 20151231 225300 5.18 1.22 20151231 225300 5.21 1.29 20151231 225300 5.26 1.29 20151231 225300 5.27 1.23 20151231 225300 5.31 1.29 20151231 225300 5.35 1.23 20151231 225300 5.35 1.29 20151231 225300 5.39 1.28 20151231 225300 5.41 1.23 20151231 225300 5.43 1.28 20151231 225300 5.47 1.28 20151231 225300 5.48 1.24 20151231 225300 5.52 1.28 20151231 225300 5.55 1.24 20151231 225300 5.55 1.28 20151231 225300 5.59 1.28 20151231 225300 5.62 1.24 20151231 225300 5.64 1.28 20151231 225300 5.66 1.27 20151231 225300 5.67 1.27 20151231 225300 5.68 1.24 20151231 225300 5.69 1.27 20151231 225300 5.70 1.27 20151231 225300 5.72 1.27 20151231 225300 5.73 1.27 20151231 225300 5.74 1.26 20151231 225300 5.75 1.25 20151231 225300 5.76 1.26 20151231 225300 5.77 1.26 20151231 225300 5.79 1.26 20151231 225300 5.80 1.26 20151231 225300 5.81 1.25 20151231 225300 5.81 1.26 20151231 225300 5.83 1.26 20151231 225300 5.84 1.26 20151231 225300 5.85 1.26 20151231 225300 5.86 1.26 20151231 225300 5.88 1.25 20151231 225300 5.88 1.26 20151231 225400 1.88 0.99 20151231 225400 1.90 0.99 20151231 225400 1.91 0.98 20151231 225400 1.91 0.99 20151231 225400 1.93 0.99 20151231 225400 1.95 0.99 20151231 225400 1.97 0.99 20151231 225400 1.99 0.99 20151231 225400 2.02 1.00 20151231 225400 2.04 1.00 20151231 225400 2.07 1.00 20151231 225400 2.09 1.00 20151231 225400 2.14 1.00 20151231 225400 2.20 1.00 20151231 225400 2.25 1.01 20151231 225400 2.32 1.01 20151231 225400 2.39 1.01 20151231 225400 2.48 1.01 20151231 225400 2.55 1.01 20151231 225400 2.66 1.01 20151231 225400 2.80 1.02 20151231 225400 2.93 1.02 20151231 225400 3.04 1.02 20151231 225400 3.18 1.02 20151231 225400 3.31 1.02 20151231 225400 3.44 1.03 20151231 225400 3.55 1.03 20151231 225400 3.68 1.03 20151231 225400 3.74 1.03 20151231 225400 3.76 1.04 20151231 225400 3.78 1.04 20151231 225400 3.81 1.04 20151231 225400 3.83 1.04 20151231 225400 3.86 1.04 20151231 225400 3.88 1.05 20151231 225400 3.90 1.05 20151231 225400 3.92 1.06 20151231 225400 3.93 1.05 20151231 225400 3.93 1.06 20151231 225400 3.94 1.07 20151231 225400 3.95 1.07 20151231 225400 3.97 1.08 20151231 225400 3.98 1.08 20151231 225400 4.01 1.08 20151231 225400 4.05 1.09 20151231 225400 4.11 1.09 20151231 225400 4.16 1.10 20151231 225400 4.21 1.10 20151231 225400 4.26 1.10 20151231 225400 4.31 1.11 20151231 225400 4.36 1.11 20151231 225400 4.41 1.11 20151231 225400 4.44 1.12 20151231 225400 4.45 1.12 20151231 225400 4.46 1.13 20151231 225400 4.47 1.13 20151231 225400 4.48 1.14 20151231 225400 4.50 1.14 20151231 225400 4.51 1.14 20151231 225400 4.52 1.15 20151231 225400 4.53 1.15 20151231 225500 1.93 0.98 20151231 225500 1.94 0.98 20151231 225500 1.95 0.98 20151231 225500 1.98 0.98 20151231 225500 1.99 0.97 20151231 225500 2.02 0.97 20151231 225500 2.06 0.97 20151231 225500 2.12 0.97 20151231 225500 2.18 0.97 20151231 225500 2.25 0.97 20151231 225500 2.33 0.97 20151231 225500 2.39 0.96 20151231 225500 2.45 0.96 20151231 225500 2.53 0.96 20151231 225500 2.60 0.96 20151231 225500 2.64 0.96 20151231 225500 2.66 0.96 20151231 225500 2.68 0.96 20151231 225500 2.71 0.96 20151231 225500 2.73 0.95 20151231 225500 2.76 0.95 20151231 225500 2.78 0.95 20151231 225500 2.82 0.95 20151231 225500 2.84 0.95 20151231 225500 2.87 0.95 20151231 225500 2.92 0.94 20151231 225500 2.96 0.94 20151231 225500 3.01 0.94 20151231 225500 3.04 0.94 20151231 225500 3.08 0.93 20151231 225500 3.13 0.93 20151231 225500 3.17 0.93 20151231 225500 3.21 0.93 20151231 225500 3.23 0.93 20151231 225500 3.26 0.92 20151231 225500 3.30 0.92 20151231 225500 3.32 0.92 20151231 225500 3.36 0.92 20151231 225500 3.40 0.92 20151231 225500 3.43 0.92 20151231 225500 3.47 0.92 20151231 225500 3.52 0.92 20151231 225500 3.58 0.92 20151231 225500 3.64 0.92 20151231 225500 3.68 0.92 20151231 225500 3.75 0.92 20151231 225500 3.81 0.92 20151231 225500 3.88 0.92 20151231 225500 3.93 0.92 20151231 225500 4.00 0.92 20151231 225500 4.05 0.91 20151231 225500 4.10 0.91 20151231 225500 4.14 0.90 20151231 225500 4.20 0.90 20151231 225500 4.25 0.89 20151231 225500 4.30 0.89 20151231 225500 4.35 0.88 20151231 225500 4.41 0.88 20151231 230100 5.64 1.00 20151231 230100 5.73 1.01 20151231 230100 5.79 1.01 20151231 230100 5.85 1.03 20151231 230100 5.87 1.02 20151231 230100 5.88 1.02 20151231 230100 5.90 1.02 20151231 230200 0.56 2.79 20151231 230200 0.60 2.80 20151231 230200 0.62 2.78 20151231 230200 0.71 2.81 20151231 230200 0.74 2.77 20151231 230200 0.81 2.82 20151231 230200 0.93 2.76 20151231 230200 0.94 2.84 20151231 230200 1.09 2.86 20151231 230200 1.14 2.74 20151231 230200 1.23 2.87 20151231 230200 1.37 2.73 20151231 230200 1.39 2.89 20151231 230200 1.58 2.73 20151231 230200 1.81 2.71 20151231 230200 1.98 2.70 20151231 230200 2.13 2.70 20151231 230200 2.25 2.69 20151231 230200 2.40 2.68 20151231 230200 2.55 2.67 20151231 230200 2.67 2.66 20151231 230200 2.82 2.65 20151231 230200 2.96 2.64 20151231 230200 3.09 2.64 20151231 230200 3.15 2.64 20151231 230200 3.21 2.65 20151231 230200 3.27 2.66 20151231 230200 3.34 2.67 20151231 230200 3.39 2.68 20151231 230200 3.45 2.68 20151231 230200 3.52 2.69 20151231 230200 3.58 2.70 20151231 230200 3.62 2.69 20151231 230200 3.67 2.68 20151231 230200 3.72 2.66 20151231 230200 3.75 2.64 20151231 230200 3.80 2.63 20151231 230200 3.84 2.61 20151231 230200 3.88 2.59 20151231 230200 3.92 2.58 20151231 230200 3.96 2.57 20151231 230200 3.98 2.48 20151231 230200 3.99 2.25 20151231 230200 3.99 2.36 20151231 230200 4.01 2.13 20151231 230200 4.04 2.01 20151231 230200 4.05 1.89 20151231 230200 4.08 1.80 20151231 230200 4.12 1.69 20151231 230200 4.14 1.56 20151231 230200 4.25 1.51 20151231 230200 4.38 1.43 20151231 230200 4.50 1.35 20151231 230200 4.63 1.28 20151231 230200 4.73 1.22 20151231 230200 4.84 1.13 20151231 230200 4.97 1.06 20151231 230200 5.10 0.99 20151231 230200 5.18 0.94 20151231 230200 5.29 0.96 20151231 230200 5.39 0.98 20151231 230200 5.47 0.98 20151231 230200 5.55 0.99 20151231 230300 1.56 2.90 20151231 230300 1.74 2.92 20151231 230300 1.88 2.93 20151231 230300 2.07 2.95 20151231 230300 2.26 2.97 20151231 230300 2.45 2.99 20151231 230300 2.61 3.00 20151231 230300 2.81 3.02 20151231 230300 3.00 3.04 20151231 230300 3.17 3.06 20151231 230300 3.37 3.08 20151231 230300 3.56 3.10 20151231 230300 3.75 3.12 20151231 230300 3.90 3.13 20151231 230300 4.08 3.15 20151231 230300 4.26 3.17 20151231 230300 4.45 3.19 20151231 230300 4.59 3.21 20151231 232700 12.95 2.76 20151231 232700 12.95 2.80 20151231 232700 12.98 2.79 20151231 232800 10.08 2.76 20151231 232800 10.23 2.77 20151231 232800 10.37 2.78 20151231 232800 10.53 2.79 20151231 232800 10.68 2.80 20151231 232800 10.82 2.81 20151231 232800 10.92 2.81 20151231 232800 11.01 2.82 20151231 232800 11.07 2.82 20151231 232800 11.13 2.82 20151231 232800 11.19 2.82 20151231 232800 11.25 2.82 20151231 232800 11.30 2.83 20151231 232800 11.36 2.83 20151231 232800 11.40 2.83 20151231 232800 11.47 2.83 20151231 232800 11.54 2.83 20151231 232800 11.62 2.83 20151231 232800 11.69 2.84 20151231 232800 11.78 2.84 20151231 232800 11.87 2.84 20151231 232800 11.96 2.84 20151231 232800 12.06 2.84 20151231 232800 12.17 2.84 20151231 232800 12.28 2.84 20151231 232800 12.43 2.84 20151231 232800 12.55 2.84 20151231 232800 12.65 2.83 20151231 232800 12.73 2.82 20151231 232800 12.81 2.82 20151231 232800 12.87 2.81 20151231 232800 6.55 1.67 20151231 232800 6.77 1.67 20151231 232800 7.03 1.67 20151231 232800 7.15 1.70 20151231 232800 7.25 1.74 20151231 232800 7.34 1.76 20151231 232800 7.44 1.80 20151231 232800 7.54 1.83 20151231 232800 7.63 1.85 20151231 232800 7.73 1.89 20151231 232800 7.84 1.92 20151231 232800 7.92 1.94 20151231 232800 7.96 2.00 20151231 232800 8.00 2.05 20151231 232800 8.03 2.10 20151231 232800 8.08 2.15 20151231 232800 8.12 2.21 20151231 232800 8.17 2.27 20151231 232800 8.21 2.31 20151231 232800 8.26 2.37 20151231 232800 8.34 2.42 20151231 232800 8.47 2.45 20151231 232800 8.62 2.49 20151231 232800 8.76 2.52 20151231 232800 8.89 2.56 20151231 232800 9.04 2.59 20151231 232800 9.20 2.63 20151231 232800 9.33 2.67 20151231 232800 9.48 2.71 20151231 232800 9.63 2.74 20151231 232800 9.77 2.74 20151231 232800 9.92 2.75 20151231 232900 10.19 2.99 20151231 232900 10.62 3.04 20151231 232900 10.96 3.08 20151231 232900 11.21 3.11 20151231 232900 11.51 3.15 20151231 232900 11.80 3.19 20151231 232900 12.10 3.23 20151231 232900 2.22 1.95 20151231 232900 2.24 1.92 20151231 232900 2.27 1.98 20151231 232900 2.31 1.90 20151231 232900 2.38 1.88 20151231 232900 2.38 2.00 20151231 232900 2.44 1.86 20151231 232900 2.51 1.84 20151231 232900 2.56 2.03 20151231 232900 2.58 1.81 20151231 232900 2.65 1.79 20151231 232900 2.73 1.77 20151231 232900 2.75 2.05 20151231 232900 2.81 1.75 20151231 232900 2.94 1.73 20151231 232900 3.03 2.08 20151231 232900 3.19 1.72 20151231 232900 3.35 2.10 20151231 232900 3.43 1.71 20151231 232900 3.64 2.12 20151231 232900 3.67 1.69 20151231 232900 3.88 1.68 20151231 232900 4.02 2.15 20151231 232900 4.13 1.67 20151231 232900 4.28 2.17 20151231 232900 4.37 1.66 20151231 232900 4.50 2.20 20151231 232900 4.58 1.65 20151231 232900 4.77 2.22 20151231 232900 4.82 1.63 20151231 232900 5.03 2.25 20151231 232900 5.05 1.63 20151231 232900 5.26 2.27 20151231 232900 5.27 1.64 20151231 232900 5.52 2.30 20151231 232900 5.54 1.64 20151231 232900 5.78 2.33 20151231 232900 5.80 1.65 20151231 232900 6.02 1.66 20151231 232900 6.04 2.35 20151231 232900 6.22 2.38 20151231 232900 6.27 2.41 20151231 232900 6.28 1.66 20151231 232900 6.35 2.44 20151231 232900 6.42 2.47 20151231 232900 6.54 2.51 20151231 232900 6.67 2.54 20151231 232900 6.79 2.57 20151231 232900 6.95 2.61 20151231 232900 7.13 2.64 20151231 232900 7.36 2.68 20151231 232900 7.78 2.72 20151231 232900 8.21 2.77 20151231 232900 8.63 2.82 20151231 232900 8.98 2.85 20151231 232900 9.41 2.90 20151231 232900 9.84 2.95 20151231 233000 10.01 3.67 20151231 233000 10.11 3.66 20151231 233000 10.20 3.65 20151231 233000 10.29 3.65 20151231 233000 10.38 3.64 20151231 233000 10.47 3.63 20151231 233000 10.55 3.62 20151231 233000 10.64 3.62 20151231 233000 10.72 3.61 20151231 233000 10.81 3.61 20151231 233000 10.87 3.60 20151231 233000 10.96 3.60 20151231 233000 11.04 3.59 20151231 233000 11.11 3.59 20151231 233000 11.19 3.58 20151231 233000 11.26 3.58 20151231 233000 11.30 3.57 20151231 233000 11.37 3.57 20151231 233000 11.43 3.57 20151231 233000 11.50 3.56 20151231 233000 11.55 3.56 20151231 233000 11.61 3.56 20151231 233000 11.67 3.55 20151231 233000 11.73 3.55 20151231 233000 11.84 3.56 20151231 233000 11.96 3.56 20151231 233000 12.05 3.56 20151231 233000 12.17 3.57 20151231 233000 12.27 3.57 20151231 233000 12.36 3.26 20151231 233000 12.37 3.57 20151231 233000 12.49 3.57 20151231 233000 12.60 3.58 20151231 233000 12.65 3.30 20151231 233000 12.69 3.58 20151231 233000 12.76 3.58 20151231 233000 12.84 3.58 20151231 233000 12.89 3.40 20151231 233000 12.90 3.57 20151231 233000 12.92 3.39 20151231 233000 12.93 3.42 20151231 233000 12.95 3.34 20151231 233000 12.97 3.39 20151231 233000 12.97 3.57 20151231 233000 12.98 3.44 20151231 233000 13.01 3.39 20151231 233000 13.02 3.46 20151231 233000 13.04 3.57 20151231 233000 13.05 3.39 20151231 233000 13.06 3.47 20151231 233000 13.09 3.38 20151231 233000 13.11 3.49 20151231 233000 13.11 3.57 20151231 233000 13.14 3.38 20151231 233000 13.15 3.51 20151231 233000 13.17 3.38 20151231 233000 13.17 3.57 20151231 233000 13.19 3.53 20151231 233000 13.20 3.37 20151231 233000 13.21 3.38 20151231 233000 13.23 3.55 20151231 233000 13.24 3.56 20151231 233000 9.93 3.67 20151231 233100 7.53 4.08 20151231 233100 7.57 4.08 20151231 233100 7.62 4.08 20151231 233100 7.66 4.08 20151231 233100 7.69 4.08 20151231 233100 7.74 4.08 20151231 233100 7.78 4.07 20151231 233100 7.78 4.08 20151231 233100 7.79 4.07 20151231 233100 7.81 4.07 20151231 233100 7.82 4.07 20151231 233100 7.82 4.08 20151231 233100 7.83 4.07 20151231 233100 7.85 4.06 20151231 233100 7.85 4.08 20151231 233100 7.86 4.08 20151231 233100 7.87 4.08 20151231 233100 7.88 4.08 20151231 233100 7.90 4.06 20151231 233100 7.95 4.05 20151231 233100 8.01 4.05 20151231 233100 8.06 4.04 20151231 233100 8.12 4.04 20151231 233100 8.18 4.04 20151231 233100 8.24 4.03 20151231 233100 8.29 4.02 20151231 233100 8.34 4.02 20151231 233100 8.39 4.01 20151231 233100 8.45 4.01 20151231 233100 8.50 4.00 20151231 233100 8.55 3.99 20151231 233100 8.60 3.98 20151231 233100 8.66 3.98 20151231 233100 8.71 3.97 20151231 233100 8.74 3.96 20151231 233100 8.76 3.95 20151231 233100 8.78 3.94 20151231 233100 8.81 3.93 20151231 233100 8.84 3.92 20151231 233100 8.86 3.91 20151231 233100 8.88 3.90 20151231 233100 8.91 3.89 20151231 233100 8.93 3.88 20151231 233100 8.95 3.87 20151231 233100 8.98 3.86 20151231 233100 9.00 3.84 20151231 233100 9.02 3.83 20151231 233100 9.05 3.82 20151231 233100 9.08 3.81 20151231 233100 9.10 3.80 20151231 233100 9.13 3.79 20151231 233100 9.17 3.78 20151231 233100 9.23 3.76 20151231 233100 9.29 3.76 20151231 233100 9.35 3.75 20151231 233100 9.42 3.74 20151231 233100 9.46 3.73 20151231 233100 9.53 3.71 20151231 233100 9.60 3.70 20151231 233100 9.66 3.70 20151231 233100 9.74 3.69 20151231 233100 9.83 3.68 20151231 233200 3.99 3.66 20151231 233200 3.99 3.68 20151231 233200 3.99 3.69 20151231 233200 4.00 3.64 20151231 233200 4.01 3.71 20151231 233200 4.03 3.62 20151231 233200 4.04 3.72 20151231 233200 4.06 3.61 20151231 233200 4.08 3.74 20151231 233200 4.11 3.59 20151231 233200 4.13 3.76 20151231 233200 4.16 3.57 20151231 233200 4.19 3.78 20151231 233200 4.21 3.55 20151231 233200 4.21 3.79 20151231 233200 4.23 3.80 20151231 233200 4.24 3.82 20151231 233200 4.26 3.54 20151231 233200 4.27 3.83 20151231 233200 4.30 3.85 20151231 233200 4.32 3.52 20151231 233200 4.32 3.96 20151231 233200 4.32 3.97 20151231 233200 4.33 3.98 20151231 233200 4.34 3.86 20151231 233200 4.34 3.95 20151231 233200 4.35 3.94 20151231 233200 4.36 3.87 20151231 233200 4.36 3.93 20151231 233200 4.38 3.50 20151231 233200 4.38 3.92 20151231 233200 4.39 3.99 20151231 233200 4.40 3.89 20151231 233200 4.42 3.91 20151231 233200 4.43 3.48 20151231 233200 4.45 3.90 20151231 233200 4.49 3.47 20151231 233200 4.55 3.45 20151231 233200 4.62 3.43 20151231 233200 4.64 4.00 20151231 233200 4.92 4.00 20151231 233200 5.15 4.01 20151231 233200 5.43 4.02 20151231 233200 5.68 4.02 20151231 233200 5.95 4.03 20151231 233200 6.19 4.03 20151231 233200 6.46 4.04 20151231 233200 6.61 4.04 20151231 233200 6.67 4.05 20151231 233200 6.74 4.05 20151231 233200 6.83 4.06 20151231 233200 6.88 4.06 20151231 233200 6.98 4.06 20151231 233200 7.08 4.07 20151231 233200 7.18 4.07 20151231 233200 7.26 4.07 20151231 233200 7.28 4.07 20151231 233200 7.28 4.08 20151231 233200 7.30 4.08 20151231 233200 7.31 4.08 20151231 233200 7.35 4.08 20151231 233200 7.39 4.08 20151231 233200 7.45 4.08 20151231 233300 10.21 2.88 20151231 233300 10.61 2.87 20151231 233300 10.75 2.86 20151231 233300 10.92 2.86 20151231 233300 11.07 2.85 20151231 233300 11.21 2.85 20151231 233300 11.38 2.84 20151231 233300 11.53 2.84 20151231 233300 11.70 2.83 20151231 233300 11.85 2.83 20151231 233300 12.00 2.82 20151231 233300 12.05 2.82 20151231 233300 12.10 2.81 20151231 233300 12.17 2.81 20151231 233300 12.21 2.80 20151231 233300 12.28 2.79 20151231 233300 12.33 2.79 20151231 233300 12.38 2.78 20151231 233300 12.44 2.78 20151231 233300 12.50 2.77 20151231 233300 12.56 2.77 20151231 233300 12.60 2.77 20151231 233300 12.66 2.76 20151231 233300 12.72 2.76 20151231 233300 4.11 3.10 20151231 233300 4.13 3.12 20151231 233300 4.21 3.09 20151231 233300 4.30 3.13 20151231 233300 4.44 3.07 20151231 233300 4.52 3.15 20151231 233300 4.66 3.41 20151231 233300 4.73 3.39 20151231 233300 4.77 3.06 20151231 233300 4.81 3.38 20151231 233300 4.88 3.36 20151231 233300 4.89 3.17 20151231 233300 4.94 3.34 20151231 233300 5.01 3.04 20151231 233300 5.03 3.32 20151231 233300 5.07 3.31 20151231 233300 5.08 3.29 20151231 233300 5.11 3.03 20151231 233300 5.12 3.28 20151231 233300 5.17 3.26 20151231 233300 5.22 3.25 20151231 233300 5.25 3.23 20151231 233300 5.28 3.02 20151231 233300 5.32 3.21 20151231 233300 5.36 3.18 20151231 233300 5.38 3.20 20151231 233300 5.52 3.00 20151231 233300 5.77 2.99 20151231 233300 6.11 2.97 20151231 233300 6.48 2.96 20151231 233300 6.90 2.95 20151231 233300 7.28 2.93 20151231 233300 7.67 2.92 20151231 233300 8.04 2.92 20151231 233300 8.36 2.91 20151231 233300 8.74 2.90 20151231 233300 9.12 2.90 20151231 233300 9.51 2.89 20151231 233300 9.83 2.88 20151231 233400 11.35 2.57 20151231 233400 11.47 2.57 20151231 233400 11.54 2.59 20151231 233400 11.57 2.58 20151231 233400 11.70 2.58 20151231 233400 11.83 2.58 20151231 233400 11.92 2.63 20151231 233400 11.93 2.58 20151231 233400 12.06 2.63 20151231 233400 12.07 2.58 20151231 233400 12.09 2.64 20151231 233400 12.10 2.62 20151231 233400 12.12 2.62 20151231 233400 12.15 2.64 20151231 233400 12.16 2.61 20151231 233400 12.20 2.58 20151231 233400 12.20 2.65 20151231 233400 12.21 2.61 20151231 233400 12.23 2.60 20151231 233400 12.26 2.66 20151231 233400 12.27 2.60 20151231 233400 12.32 2.59 20151231 233400 12.32 2.60 20151231 233400 12.34 2.59 20151231 233400 12.35 2.66 20151231 233400 12.40 2.67 20151231 233400 12.47 2.67 20151231 233400 12.54 2.68 20151231 233400 12.63 2.69 20151231 233400 12.66 2.69 20151231 233400 12.67 2.69 20151231 233400 12.71 2.70 20151231 233400 12.77 2.71 20151231 233400 12.80 2.71 20151231 233400 12.80 2.76 20151231 233400 12.84 2.72 20151231 233400 12.87 2.75 20151231 233400 12.91 2.73 20151231 233400 12.93 2.75 20151231 233400 12.94 2.73 20151231 233400 12.98 2.74 20151231 233400 12.98 2.75 20151231 233400 13.09 2.73 20151231 233400 13.47 2.76 20151231 233400 13.92 2.79 20151231 233400 14.39 2.83 20151231 233400 14.89 2.87 20151231 233400 15.36 2.91 20151231 233400 15.95 2.95 20151231 233400 16.54 3.00 20151231 233400 17.05 3.04 20151231 233400 17.64 3.09 20151231 233400 17.95 3.15 20151231 233400 18.23 3.17 20151231 233400 18.26 3.13 20151231 233400 18.47 3.18 20151231 233400 18.77 3.20 20151231 233400 18.88 3.18 20151231 233400 19.05 3.21 20151231 233400 19.34 3.23 20151231 233400 19.39 3.22 20151231 233400 19.58 3.24 20151231 233400 19.87 3.26 20151231 233500 13.65 2.91 20151231 233500 13.74 2.91 20151231 233500 13.83 2.92 20151231 233500 13.93 2.92 20151231 233500 14.04 2.93 20151231 233500 14.12 2.93 20151231 233500 14.23 2.94 20151231 233500 14.33 2.94 20151231 233500 14.43 2.95 20151231 233500 14.51 2.95 20151231 233500 14.60 2.96 20151231 233500 14.68 2.96 20151231 233500 14.76 2.96 20151231 233500 14.85 2.97 20151231 233500 14.93 2.97 20151231 233500 15.03 2.97 20151231 233500 15.10 2.98 20151231 233500 15.18 2.98 20151231 233500 15.28 2.99 20151231 233500 15.36 3.00 20151231 233500 15.46 3.02 20151231 233500 15.56 3.04 20151231 233500 15.66 3.05 20151231 233500 15.74 3.07 20151231 233500 15.84 3.08 20151231 233500 15.94 3.10 20151231 233500 16.04 3.11 20151231 233500 16.12 3.13 20151231 233500 16.19 3.14 20151231 233500 16.27 3.15 20151231 233500 16.33 3.17 20151231 233500 16.41 3.18 20151231 233500 16.48 3.19 20151231 233500 16.56 3.21 20151231 233500 16.62 3.22 20151231 233500 16.70 3.23 20151231 233500 16.78 3.24 20151231 233500 16.84 3.24 20151231 233500 16.92 3.24 20151231 233500 17.00 3.25 20151231 233500 17.05 3.19 20151231 233500 17.06 3.20 20151231 233500 17.08 3.25 20151231 233500 17.11 3.21 20151231 233500 17.12 3.19 20151231 233500 17.15 3.22 20151231 233500 17.15 3.26 20151231 233500 17.17 3.18 20151231 233500 17.19 3.23 20151231 233500 17.23 3.17 20151231 233500 17.24 3.24 20151231 233500 17.24 3.26 20151231 233500 17.27 3.25 20151231 233500 17.30 3.17 20151231 233500 17.32 3.26 20151231 233500 17.32 3.27 20151231 233500 17.35 3.16 20151231 233500 17.36 3.26 20151231 233500 17.40 3.15 20151231 233500 17.40 3.27 20151231 233500 17.47 3.14 20151231 233500 17.52 3.13 20151231 233500 17.68 3.14 20151231 233600 10.08 2.61 20151231 233600 10.28 2.61 20151231 233600 10.43 2.62 20151231 233600 10.54 2.63 20151231 233600 10.65 2.64 20151231 233600 10.76 2.64 20151231 233600 10.85 2.65 20151231 233600 10.96 2.66 20151231 233600 11.06 2.67 20151231 233600 11.16 2.67 20151231 233600 11.26 2.68 20151231 233600 11.33 2.69 20151231 233600 11.35 2.69 20151231 233600 11.37 2.69 20151231 233600 11.40 2.69 20151231 233600 11.42 2.69 20151231 233600 11.45 2.69 20151231 233600 11.47 2.69 20151231 233600 11.50 2.70 20151231 233600 11.52 2.70 20151231 233600 11.57 2.70 20151231 233600 11.64 2.70 20151231 233600 11.70 2.71 20151231 233600 11.77 2.71 20151231 233600 11.83 2.71 20151231 233600 11.89 2.72 20151231 233600 11.97 2.72 20151231 233600 12.02 2.72 20151231 233600 12.09 2.73 20151231 233600 12.17 2.73 20151231 233600 12.25 2.74 20151231 233600 12.33 2.75 20151231 233600 12.41 2.76 20151231 233600 12.49 2.77 20151231 233600 12.57 2.78 20151231 233600 12.66 2.79 20151231 233600 12.75 2.80 20151231 233600 12.83 2.81 20151231 233600 12.87 2.81 20151231 233600 12.92 2.82 20151231 233600 12.97 2.83 20151231 233600 13.02 2.84 20151231 233600 13.06 2.85 20151231 233600 13.12 2.85 20151231 233600 13.17 2.86 20151231 233600 13.22 2.87 20151231 233600 13.28 2.88 20151231 233600 13.33 2.88 20151231 233600 13.38 2.89 20151231 233600 13.42 2.89 20151231 233600 13.47 2.89 20151231 233600 13.52 2.90 20151231 233600 13.56 2.90 20151231 233600 13.61 2.91 20151231 233600 8.24 2.53 20151231 233600 8.38 2.54 20151231 233600 8.55 2.55 20151231 233600 8.72 2.56 20151231 233600 8.93 2.56 20151231 233600 9.10 2.57 20151231 233600 9.30 2.58 20151231 233600 9.51 2.59 20151231 233600 9.71 2.59 20151231 233600 9.88 2.60 20151231 233700 6.22 2.47 20151231 233700 6.22 2.48 20151231 233700 6.23 2.47 20151231 233700 6.23 2.48 20151231 233700 6.24 2.49 20151231 233700 6.25 2.47 20151231 233700 6.25 2.49 20151231 233700 6.28 2.47 20151231 233700 6.28 2.50 20151231 233700 6.30 2.50 20151231 233700 6.31 2.47 20151231 233700 6.34 2.46 20151231 233700 6.34 2.51 20151231 233700 6.38 2.46 20151231 233700 6.39 2.52 20151231 233700 6.42 2.46 20151231 233700 6.43 2.52 20151231 233700 6.46 2.46 20151231 233700 6.49 2.53 20151231 233700 6.51 2.47 20151231 233700 6.54 2.53 20151231 233700 6.56 2.47 20151231 233700 6.59 2.54 20151231 233700 6.60 2.47 20151231 233700 6.63 2.55 20151231 233700 6.66 2.47 20151231 233700 6.69 2.55 20151231 233700 6.72 2.47 20151231 233700 6.75 2.56 20151231 233700 6.79 2.47 20151231 233700 6.80 2.57 20151231 233700 6.84 2.47 20151231 233700 6.86 2.58 20151231 233700 6.91 2.47 20151231 233700 6.93 2.58 20151231 233700 6.98 2.47 20151231 233700 7.00 2.59 20151231 233700 7.04 2.48 20151231 233700 7.05 2.60 20151231 233700 7.10 2.48 20151231 233700 7.10 2.60 20151231 233700 7.15 2.61 20151231 233700 7.17 2.48 20151231 233700 7.20 2.62 20151231 233700 7.24 2.48 20151231 233700 7.25 2.62 20151231 233700 7.29 2.49 20151231 233700 7.30 2.63 20151231 233700 7.35 2.64 20151231 233700 7.39 2.65 20151231 233700 7.43 2.49 20151231 233700 7.45 2.65 20151231 233700 7.48 2.66 20151231 233700 7.51 2.67 20151231 233700 7.54 2.68 20151231 233700 7.57 2.68 20151231 233700 7.59 2.50 20151231 233700 7.61 2.69 20151231 233700 7.63 2.70 20151231 233700 7.76 2.51 20151231 233700 7.90 2.52 20151231 233700 8.06 2.52 20151231 233800 7.67 2.71 20151231 233800 7.70 2.71 20151231 233800 7.73 2.72 20151231 233800 7.75 2.73 20151231 233800 7.77 2.73 20151231 233800 7.80 2.74 20151231 233800 7.82 2.74 20151231 233800 7.84 2.75 20151231 233800 7.87 2.75 20151231 233800 7.90 2.76 20151231 233800 7.92 2.76 20151231 233800 7.95 2.77 20151231 233800 8.00 2.78 20151231 233800 8.04 2.78 20151231 233800 8.07 2.79 20151231 233800 8.12 2.80 20151231 233800 8.16 2.80 20151231 233800 8.21 2.81 20151231 233800 8.25 2.81 20151231 233800 8.30 2.82 20151231 233800 8.34 2.83 20151231 233800 8.36 2.83 20151231 233800 8.39 2.84 20151231 233800 8.42 2.84 20151231 233800 8.45 2.85 20151231 233800 8.48 2.86 20151231 233800 8.51 2.86 20151231 233800 8.54 2.87 20151231 233800 8.57 2.87 20151231 233800 8.60 2.88 20151231 233800 8.65 2.88 20151231 233800 8.69 2.89 20151231 233800 8.72 2.89 20151231 233800 8.77 2.90 20151231 233800 8.81 2.91 20151231 233800 8.85 2.91 20151231 233800 8.89 2.92 20151231 233800 8.92 2.92 20151231 233800 8.94 2.92 20151231 233800 8.95 2.92 20151231 233800 8.96 2.92 20151231 233800 8.98 2.92 20151231 233800 8.99 2.93 20151231 233800 9.00 2.93 20151231 233800 9.01 2.93 20151231 233800 9.03 2.93 20151231 233800 9.05 2.93 20151231 233800 9.05 2.94 20151231 233800 9.07 2.94 20151231 233800 9.08 2.95 20151231 233800 9.09 2.96 20151231 233800 9.10 2.96 20151231 233800 9.11 2.97 20151231 233800 9.12 2.97 20151231 233800 9.14 2.98 20151231 233800 9.16 2.98 20151231 233800 9.19 2.99 20151231 233800 9.22 2.99 20151231 233800 9.25 2.99 20151231 233800 9.28 3.00 20151231 233800 9.31 3.00 20151231 233800 9.33 3.00 20151231 233800 9.36 3.01 20151231 233900 8.99 3.04 20151231 233900 9.00 3.04 20151231 233900 9.01 3.03 20151231 233900 9.01 3.05 20151231 233900 9.02 3.03 20151231 233900 9.02 3.05 20151231 233900 9.03 3.05 20151231 233900 9.04 3.03 20151231 233900 9.05 3.03 20151231 233900 9.05 3.06 20151231 233900 9.06 3.02 20151231 233900 9.07 3.02 20151231 233900 9.07 3.06 20151231 233900 9.08 3.02 20151231 233900 9.09 3.02 20151231 233900 9.09 3.06 20151231 233900 9.11 3.02 20151231 233900 9.12 3.02 20151231 233900 9.13 3.02 20151231 233900 9.14 3.07 20151231 233900 9.16 3.02 20151231 233900 9.18 3.02 20151231 233900 9.18 3.07 20151231 233900 9.21 3.02 20151231 233900 9.22 3.07 20151231 233900 9.23 3.02 20151231 233900 9.25 3.07 20151231 233900 9.26 3.02 20151231 233900 9.28 3.02 20151231 233900 9.29 3.08 20151231 233900 9.30 3.02 20151231 233900 9.33 3.02 20151231 233900 9.34 3.08 20151231 233900 9.35 3.02 20151231 233900 9.37 3.02 20151231 233900 9.38 3.02 20151231 233900 9.38 3.08 20151231 233900 9.39 3.01 20151231 233900 9.40 3.01 20151231 233900 9.40 3.02 20151231 233900 9.41 3.01 20151231 233900 9.41 3.08 20151231 233900 9.42 3.01 20151231 233900 9.42 3.02 20151231 233900 9.43 3.02 20151231 233900 9.44 3.02 20151231 233900 9.44 3.09 20151231 233900 9.45 3.02 20151231 233900 9.46 3.02 20151231 233900 9.46 3.09 20151231 233900 9.47 3.02 20151231 233900 9.48 3.02 20151231 234000 10.01 3.11 20151231 234000 10.09 3.11 20151231 234000 10.16 3.12 20151231 234000 10.24 3.12 20151231 234000 10.30 3.12 20151231 234000 10.38 3.13 20151231 234000 10.46 3.13 20151231 234000 10.52 3.13 20151231 234000 10.60 3.14 20151231 234000 10.66 3.14 20151231 234000 10.73 3.15 20151231 234000 10.78 3.15 20151231 234000 10.84 3.16 20151231 234000 10.91 3.16 20151231 234000 10.97 3.17 20151231 234000 11.03 3.17 20151231 234000 11.10 3.18 20151231 234000 11.16 3.18 20151231 234000 11.19 3.19 20151231 234000 11.22 3.19 20151231 234000 11.25 3.20 20151231 234000 11.28 3.20 20151231 234000 11.30 3.21 20151231 234000 11.33 3.21 20151231 234000 11.36 3.22 20151231 234000 11.39 3.22 20151231 234000 11.41 3.23 20151231 234000 11.42 3.23 20151231 234000 11.43 3.24 20151231 234000 11.44 3.25 20151231 234000 11.45 3.26 20151231 234000 11.46 3.26 20151231 234000 11.47 3.27 20151231 234000 11.48 3.27 20151231 234000 11.48 3.31 20151231 234000 11.49 3.28 20151231 234000 11.50 3.28 20151231 234000 11.50 3.31 20151231 234000 11.51 3.28 20151231 234000 11.52 3.29 20151231 234000 11.52 3.31 20151231 234000 11.53 3.30 20151231 234000 11.54 3.30 20151231 234000 11.55 3.30 20151231 234000 11.55 3.31 20151231 234000 11.56 3.31 20151231 234000 9.48 3.09 20151231 234000 9.51 3.09 20151231 234000 9.54 3.09 20151231 234000 9.58 3.09 20151231 234000 9.61 3.09 20151231 234000 9.65 3.10 20151231 234000 9.69 3.10 20151231 234000 9.72 3.10 20151231 234000 9.75 3.10 20151231 234000 9.79 3.10 20151231 234000 9.82 3.10 20151231 234000 9.85 3.10 20151231 234000 9.89 3.10 20151231 234000 9.93 3.11 20151231 234000 9.97 3.11 20151231 234100 10.05 3.16 20151231 234100 10.12 3.17 20151231 234100 10.21 3.19 20151231 234100 10.31 3.21 20151231 234100 10.40 3.23 20151231 234100 10.47 3.24 20151231 234100 10.56 3.26 20151231 234100 10.65 3.27 20151231 234100 10.73 3.28 20151231 234100 10.79 3.28 20151231 234100 10.87 3.29 20151231 234100 10.95 3.29 20151231 234100 11.02 3.30 20151231 234100 11.09 3.30 20151231 234100 11.16 3.31 20151231 234100 11.24 3.31 20151231 234100 11.29 3.31 20151231 234100 11.32 3.31 20151231 234100 11.35 3.31 20151231 234100 11.39 3.31 20151231 234100 11.41 3.31 20151231 234100 11.42 3.30 20151231 234100 11.43 3.30 20151231 234100 11.44 3.30 20151231 234100 11.44 3.31 20151231 234100 11.45 3.30 20151231 234100 11.45 3.31 20151231 234100 11.46 3.31 20151231 234100 11.47 3.30 20151231 234100 11.48 3.31 20151231 234100 11.50 3.31 20151231 234100 11.51 3.31 20151231 234100 11.53 3.31 20151231 234100 8.80 2.66 20151231 234100 8.81 2.68 20151231 234100 8.81 2.71 20151231 234100 8.85 2.84 20151231 234100 8.89 2.88 20151231 234100 8.93 2.92 20151231 234100 8.97 2.96 20151231 234100 9.01 3.00 20151231 234100 9.05 3.05 20151231 234100 9.08 3.08 20151231 234100 9.12 3.12 20151231 234100 9.17 3.16 20151231 234100 9.22 3.17 20151231 234100 9.31 3.16 20151231 234100 9.39 3.16 20151231 234100 9.48 3.15 20151231 234100 9.55 3.15 20151231 234100 9.63 3.14 20151231 234100 9.71 3.14 20151231 234100 9.80 3.13 20151231 234100 9.87 3.13 20151231 234100 9.96 3.14 20151231 234200 6.40 2.29 20151231 234200 6.51 2.30 20151231 234200 6.61 2.31 20151231 234200 6.69 2.32 20151231 234200 6.79 2.33 20151231 234200 6.88 2.33 20151231 234200 6.97 2.34 20151231 234200 7.05 2.35 20151231 234200 7.14 2.36 20151231 234200 7.24 2.37 20151231 234200 7.31 2.38 20151231 234200 7.40 2.40 20151231 234200 7.48 2.41 20151231 234200 7.57 2.42 20151231 234200 7.65 2.43 20151231 234200 7.74 2.45 20151231 234200 7.83 2.46 20151231 234200 7.92 2.48 20151231 234200 8.00 2.49 20151231 234200 8.07 2.50 20151231 234200 8.13 2.51 20151231 234200 8.18 2.51 20151231 234200 8.23 2.52 20151231 234200 8.29 2.53 20151231 234200 8.34 2.53 20151231 234200 8.38 2.54 20151231 234200 8.43 2.55 20151231 234200 8.48 2.55 20151231 234200 8.51 2.55 20151231 234200 8.54 2.56 20151231 234200 8.58 2.56 20151231 234200 8.61 2.56 20151231 234200 8.64 2.56 20151231 234200 8.67 2.56 20151231 234200 8.70 2.56 20151231 234200 8.74 2.56 20151231 234200 8.77 2.56 20151231 234200 8.79 2.59 20151231 234200 8.79 2.60 20151231 234200 8.79 2.63 20151231 234200 8.80 2.56 20151231 234200 8.80 2.57 20151231 234200 8.81 2.54 20151231 234200 8.81 2.56 20151231 234200 8.82 2.51 20151231 234200 8.82 2.53 20151231 234200 8.83 2.49 20151231 234200 8.83 2.50 20151231 234200 8.84 2.47 20151231 234200 8.84 2.55 20151231 234200 8.87 2.48 20151231 234200 8.87 2.55 20151231 234200 8.89 2.48 20151231 234200 8.91 2.54 20151231 234200 8.92 2.48 20151231 234200 8.94 2.54 20151231 234200 8.95 2.49 20151231 234200 8.98 2.49 20151231 234200 8.98 2.53 20151231 234200 9.01 2.50 20151231 234200 9.02 2.53 20151231 234200 9.03 2.51 20151231 234200 9.05 2.52 20151231 234200 9.06 2.52 20151231 234300 3.86 1.97 20151231 234300 3.86 1.98 20151231 234300 3.86 1.99 20151231 234300 3.87 1.99 20151231 234300 3.88 1.97 20151231 234300 3.88 2.00 20151231 234300 3.89 2.00 20151231 234300 3.90 2.01 20151231 234300 3.92 2.01 20151231 234300 3.93 1.96 20151231 234300 3.93 2.02 20151231 234300 3.94 2.02 20151231 234300 3.95 2.03 20151231 234300 3.97 2.03 20151231 234300 3.98 1.96 20151231 234300 3.99 2.04 20151231 234300 4.01 2.04 20151231 234300 4.03 1.96 20151231 234300 4.03 2.05 20151231 234300 4.06 2.06 20151231 234300 4.09 1.95 20151231 234300 4.09 2.06 20151231 234300 4.14 1.95 20151231 234300 4.15 2.07 20151231 234300 4.20 1.94 20151231 234300 4.21 2.07 20151231 234300 4.26 1.94 20151231 234300 4.27 2.08 20151231 234300 4.32 2.08 20151231 234300 4.33 1.94 20151231 234300 4.38 1.93 20151231 234300 4.39 2.09 20151231 234300 4.44 1.93 20151231 234300 4.45 2.10 20151231 234300 4.51 1.92 20151231 234300 4.52 2.10 20151231 234300 4.58 2.11 20151231 234300 4.65 2.11 20151231 234300 4.76 2.12 20151231 234300 4.85 2.13 20151231 234300 4.96 2.13 20151231 234300 5.06 2.14 20151231 234300 5.16 2.15 20151231 234300 5.25 2.15 20151231 234300 5.36 2.16 20151231 234300 5.46 2.17 20151231 234300 5.50 2.17 20151231 234300 5.52 2.18 20151231 234300 5.53 2.18 20151231 234300 5.55 2.19 20151231 234300 5.57 2.20 20151231 234300 5.58 2.20 20151231 234300 5.60 2.21 20151231 234300 5.62 2.22 20151231 234300 5.64 2.22 20151231 234300 5.72 2.23 20151231 234300 5.82 2.24 20151231 234300 5.91 2.25 20151231 234300 6.00 2.25 20151231 234300 6.10 2.26 20151231 234300 6.20 2.27 20151231 234300 6.29 2.28 20151231 234400 4.56 1.92 20151231 234400 4.62 1.92 20151231 234400 4.68 1.91 20151231 234400 4.74 1.91 20151231 234400 4.80 1.90 20151231 234400 4.86 1.90 20151231 234400 4.89 1.89 20151231 234400 4.92 1.89 20151231 234400 4.95 1.89 20151231 234400 4.99 1.88 20151231 234400 5.02 1.88 20151231 234400 5.06 1.87 20151231 234400 5.10 1.87 20151231 234400 5.15 1.86 20151231 234400 5.20 1.86 20151231 234400 5.23 1.86 20151231 234400 5.27 1.85 20151231 234400 5.32 1.85 20151231 234400 5.36 1.85 20151231 234400 5.40 1.85 20151231 234400 5.46 1.84 20151231 234400 5.51 1.84 20151231 234400 5.56 1.84 20151231 234400 5.60 1.83 20151231 234400 5.62 1.83 20151231 234400 5.65 1.83 20151231 234400 5.66 1.83 20151231 234400 5.69 1.83 20151231 234400 5.72 1.83 20151231 234400 5.74 1.82 20151231 234400 5.76 1.82 20151231 234400 5.79 1.82 20151231 234400 5.83 1.82 20151231 234400 5.87 1.82 20151231 234400 5.91 1.82 20151231 234400 5.95 1.83 20151231 234400 5.99 1.83 20151231 234400 6.03 1.83 20151231 234400 6.07 1.83 20151231 234400 6.12 1.83 20151231 234400 6.15 1.83 20151231 234400 6.16 1.83 20151231 234400 6.16 1.84 20151231 234400 6.17 1.84 20151231 234400 6.18 1.84 20151231 234400 6.19 1.85 20151231 234400 6.21 1.85 20151231 234400 6.23 1.85 20151231 234400 6.29 1.86 20151231 234400 6.45 1.86 20151231 234400 6.59 1.87 20151231 234400 6.72 1.87 20151231 234400 6.87 1.88 20151231 234400 7.02 1.89 20151231 234400 7.15 1.89 20151231 234400 7.30 1.90 20151231 234400 7.46 1.91 20151231 234400 7.57 1.91 20151231 234400 7.65 1.91 20151231 234400 7.74 1.92 20151231 234400 7.84 1.92 20151231 234400 7.94 1.92 20151231 234400 8.03 1.93 20151231 234500 4.06 1.66 20151231 234500 4.18 1.63 20151231 234500 4.34 1.60 20151231 234500 4.63 1.69 20151231 234500 5.25 1.72 20151231 234500 5.78 1.74 20151231 234500 6.24 1.42 20151231 234500 6.31 1.42 20151231 234500 6.36 1.77 20151231 234500 6.42 1.43 20151231 234500 6.48 1.44 20151231 234500 6.56 1.45 20151231 234500 6.63 1.47 20151231 234500 6.68 1.48 20151231 234500 6.73 1.50 20151231 234500 6.78 1.51 20151231 234500 6.98 1.80 20151231 234500 7.56 1.83 20151231 234500 8.08 1.86 20151231 234500 8.14 1.93 20151231 234500 8.24 1.93 20151231 234500 8.33 1.94 20151231 234500 8.47 1.94 20151231 234500 8.60 1.95 20151231 234500 8.68 1.89 20151231 234500 8.74 1.96 20151231 234500 8.86 1.96 20151231 234500 8.99 1.97 20151231 234500 9.09 1.91 20151231 234500 9.14 1.98 20151231 234500 9.16 1.92 20151231 234500 9.22 1.93 20151231 234500 9.28 1.98 20151231 234500 9.40 1.99 20151231 234500 9.50 1.98 20151231 234500 9.50 1.99 20151231 234500 9.51 1.99 20151231 234500 9.52 1.99 20151231 234500 9.52 2.00 20151231 234500 9.53 1.98 20151231 234500 9.53 1.99 20151231 234500 9.54 1.99 20151231 234600 6.07 2.07 20151231 234600 6.08 2.07 20151231 234600 6.09 2.07 20151231 234600 6.10 2.07 20151231 234600 6.11 2.07 20151231 234600 6.12 2.07 20151231 234600 6.13 2.06 20151231 234600 6.15 2.06 20151231 234600 6.16 2.06 20151231 234600 6.19 2.06 20151231 234600 6.19 2.07 20151231 234600 6.21 2.06 20151231 234600 6.22 2.06 20151231 234600 6.22 2.07 20151231 234600 6.24 2.05 20151231 234600 6.24 2.07 20151231 234600 6.25 2.06 20151231 234600 6.26 2.06 20151231 234600 6.27 2.05 20151231 234600 6.27 2.06 20151231 234600 6.28 2.05 20151231 234600 6.28 2.06 20151231 234600 6.29 2.05 20151231 234600 6.29 2.06 20151231 234600 6.30 2.06 20151231 234600 6.31 2.04 20151231 234600 6.31 2.06 20151231 234600 6.32 2.06 20151231 234600 6.33 2.06 20151231 234600 6.38 2.04 20151231 234600 6.46 2.04 20151231 234600 6.53 2.04 20151231 234600 6.61 2.04 20151231 234600 6.70 2.04 20151231 234600 6.78 2.03 20151231 234600 6.85 1.98 20151231 234600 6.85 2.03 20151231 234600 6.92 2.00 20151231 234600 6.93 2.03 20151231 234600 7.00 2.02 20151231 234700 4.27 2.28 20151231 234700 4.30 2.28 20151231 234700 4.33 2.27 20151231 234700 4.36 2.27 20151231 234700 4.39 2.26 20151231 234700 4.43 2.26 20151231 234700 4.46 2.25 20151231 234700 4.50 2.25 20151231 234700 4.54 2.24 20151231 234700 4.59 2.24 20151231 234700 4.64 2.23 20151231 234700 4.69 2.23 20151231 234700 4.73 2.22 20151231 234700 4.79 2.22 20151231 234700 4.82 2.21 20151231 234700 4.85 2.21 20151231 234700 4.88 2.21 20151231 234700 4.92 2.20 20151231 234700 4.96 2.20 20151231 234700 5.00 2.19 20151231 234700 5.05 2.15 20151231 234700 5.05 2.19 20151231 234700 5.06 2.16 20151231 234700 5.07 2.16 20151231 234700 5.09 2.15 20151231 234700 5.09 2.16 20151231 234700 5.10 2.17 20151231 234700 5.10 2.18 20151231 234700 5.11 2.17 20151231 234700 5.12 2.15 20151231 234700 5.12 2.17 20151231 234700 5.14 2.18 20151231 234700 5.15 2.18 20151231 234700 5.16 2.14 20151231 234700 5.19 2.14 20151231 234700 5.23 2.14 20151231 234700 5.26 2.13 20151231 234700 5.29 2.13 20151231 234700 5.33 2.13 20151231 234700 5.36 2.12 20151231 234700 5.41 2.12 20151231 234700 5.46 2.12 20151231 234700 5.51 2.12 20151231 234700 5.55 2.11 20151231 234700 5.60 2.11 20151231 234700 5.65 2.11 20151231 234700 5.70 2.11 20151231 234700 5.75 2.11 20151231 234700 5.78 2.10 20151231 234700 5.80 2.10 20151231 234700 5.82 2.10 20151231 234700 5.85 2.10 20151231 234700 5.88 2.10 20151231 234700 5.90 2.09 20151231 234700 5.92 2.09 20151231 234700 5.95 2.09 20151231 234700 5.98 2.09 20151231 234700 6.00 2.09 20151231 234700 6.03 2.08 20151231 234700 6.07 2.08 20151231 234700 6.10 2.08 20151231 234700 6.13 2.07 20151231 234700 6.16 2.07 20151231 234800 3.77 2.44 20151231 234800 3.78 2.43 20151231 234800 3.78 2.45 20151231 234800 3.80 2.43 20151231 234800 3.80 2.45 20151231 234800 3.81 2.42 20151231 234800 3.82 2.46 20151231 234800 3.83 2.42 20151231 234800 3.84 2.46 20151231 234800 3.85 2.41 20151231 234800 3.86 2.47 20151231 234800 3.87 2.40 20151231 234800 3.88 2.47 20151231 234800 3.89 2.40 20151231 234800 3.90 2.39 20151231 234800 3.90 2.48 20151231 234800 3.92 2.39 20151231 234800 3.92 2.48 20151231 234800 3.94 2.38 20151231 234800 3.95 2.38 20151231 234800 3.96 2.49 20151231 234800 3.97 2.37 20151231 234800 3.99 2.37 20151231 234800 4.00 2.36 20151231 234800 4.01 2.49 20151231 234800 4.02 2.36 20151231 234800 4.04 2.35 20151231 234800 4.05 2.35 20151231 234800 4.05 2.50 20151231 234800 4.06 2.35 20151231 234800 4.07 2.34 20151231 234800 4.08 2.33 20151231 234800 4.09 2.32 20151231 234800 4.10 2.50 20151231 234800 4.11 2.32 20151231 234800 4.12 2.31 20151231 234800 4.13 2.31 20151231 234800 4.14 2.51 20151231 234800 4.15 2.30 20151231 234800 4.18 2.30 20151231 234800 4.19 2.51 20151231 234800 4.20 2.29 20151231 234800 4.23 2.29 20151231 234800 4.23 2.51 20151231 234800 4.28 2.52 20151231 234800 4.32 2.52 20151231 234800 4.38 2.53 20151231 234800 4.43 2.53 20151231 234800 4.48 2.53 20151231 234800 4.54 2.54 20151231 234800 4.58 2.54 20151231 234800 4.62 2.54 20151231 234800 4.68 2.55 20151231 234800 4.73 2.55 20151231 234800 4.73 2.57 20151231 234800 4.74 2.57 20151231 234800 4.75 2.55 20151231 234800 4.75 2.56 20151231 234900 4.54 2.61 20151231 234900 4.54 2.62 20151231 234900 4.55 2.61 20151231 234900 4.55 2.62 20151231 234900 4.55 2.63 20151231 234900 4.55 2.64 20151231 234900 4.56 2.63 20151231 234900 4.58 2.60 20151231 234900 4.59 2.60 20151231 234900 4.62 2.60 20151231 234900 4.63 2.59 20151231 234900 4.63 2.64 20151231 234900 4.65 2.59 20151231 234900 4.68 2.59 20151231 234900 4.68 2.64 20151231 234900 4.69 2.58 20151231 234900 4.72 2.58 20151231 234900 4.73 2.57 20151231 234900 4.76 2.65 20151231 234900 4.84 2.65 20151231 234900 4.92 2.66 20151231 234900 4.99 2.66 20151231 234900 5.07 2.66 20151231 234900 5.16 2.67 20151231 234900 5.24 2.67 20151231 234900 5.34 2.68 20151231 234900 5.44 2.68 20151231 234900 5.54 2.69 20151231 234900 5.62 2.69 20151231 234900 5.73 2.70 20151231 234900 5.83 2.70 20151231 234900 5.92 2.70 20151231 234900 6.02 2.71 20151231 234900 6.10 2.72 20151231 234900 6.14 2.72 20151231 234900 6.18 2.72 20151231 234900 6.23 2.73 20151231 234900 6.27 2.73 20151231 234900 6.31 2.74 20151231 234900 6.36 2.74 20151231 234900 6.40 2.75 20151231 234900 6.45 2.75 20151231 234900 6.49 2.76 20151231 234900 6.53 2.76 20151231 234900 6.57 2.77 20151231 234900 6.60 2.77 20151231 234900 6.65 2.77 20151231 234900 6.69 2.78 20151231 234900 6.73 2.78 20151231 234900 6.77 2.78 20151231 234900 6.82 2.79 20151231 234900 6.85 2.79 20151231 234900 6.89 2.79 20151231 234900 6.93 2.79 20151231 234900 6.97 2.80 20151231 234900 7.00 2.80 20151231 234900 7.04 2.80 20151231 234900 7.08 2.80 20151231 234900 7.12 2.81 20151231 234900 7.15 2.81 20151231 235000 7.19 2.81 20151231 235000 7.23 2.81 20151231 235000 7.27 2.81 20151231 235000 7.30 2.81 20151231 235000 7.34 2.81 20151231 235000 7.37 2.81 20151231 235000 7.40 2.81 20151231 235000 7.44 2.81 20151231 235000 7.47 2.81 20151231 235000 7.50 2.81 20151231 235000 7.54 2.81 20151231 235000 7.58 2.81 20151231 235000 7.61 2.81 20151231 235000 7.64 2.81 20151231 235000 7.68 2.81 20151231 235000 7.71 2.81 20151231 235000 7.74 2.81 20151231 235000 7.77 2.81 20151231 235000 7.81 2.81 20151231 235000 7.84 2.81 20151231 235000 7.86 2.81 20151231 235000 7.90 2.81 20151231 235000 7.93 2.81 20151231 235000 7.95 2.80 20151231 235000 7.98 2.80 20151231 235000 7.99 2.79 20151231 235000 8.00 2.77 20151231 235000 8.00 2.78 20151231 235000 8.00 2.79 20151231 235000 8.01 2.76 20151231 235000 8.01 2.77 20151231 235000 8.01 2.79 20151231 235000 8.01 2.80 20151231 235000 8.02 2.75 20151231 235000 8.03 2.74 20151231 235000 8.04 2.73 20151231 235000 8.04 2.74 20151231 235000 8.05 2.73 20151231 235000 8.06 2.73 20151231 235000 8.08 2.72 20151231 235000 8.09 2.72 20151231 235000 8.10 2.71 20151231 235000 8.12 2.71 20151231 235000 8.13 2.70 20151231 235000 8.14 2.70 20151231 235000 8.15 2.69 20151231 235000 8.16 2.69 20151231 235000 8.18 2.68 20151231 235000 8.19 2.66 20151231 235000 8.19 2.68 20151231 235000 8.20 2.67 20151231 235000 8.21 2.66 20151231 235000 8.22 2.67 20151231 235100 6.91 2.11 20151231 235100 6.94 2.13 20151231 235100 6.97 2.14 20151231 235100 7.00 2.15 20151231 235100 7.02 2.16 20151231 235100 7.04 2.17 20151231 235100 7.04 2.18 20151231 235100 7.04 2.19 20151231 235100 7.04 2.20 20151231 235100 7.04 2.21 20151231 235100 7.05 2.22 20151231 235100 7.05 2.23 20151231 235100 7.05 2.24 20151231 235100 7.05 2.25 20151231 235100 7.08 2.26 20151231 235100 7.11 2.27 20151231 235100 7.15 2.28 20151231 235100 7.18 2.29 20151231 235100 7.21 2.30 20151231 235100 7.25 2.31 20151231 235100 7.29 2.32 20151231 235100 7.32 2.34 20151231 235100 7.36 2.34 20151231 235100 7.39 2.36 20151231 235100 7.42 2.37 20151231 235100 7.45 2.38 20151231 235100 7.49 2.39 20151231 235100 7.52 2.40 20151231 235100 7.56 2.41 20151231 235100 7.59 2.42 20151231 235100 7.63 2.43 20151231 235100 7.63 2.48 20151231 235100 7.63 2.49 20151231 235100 7.63 2.50 20151231 235100 7.63 2.51 20151231 235100 7.64 2.46 20151231 235100 7.64 2.47 20151231 235100 7.64 2.48 20151231 235100 7.64 2.51 20151231 235100 7.64 2.52 20151231 235100 7.65 2.45 20151231 235100 7.65 2.46 20151231 235100 7.65 2.52 20151231 235100 7.66 2.44 20151231 235100 7.67 2.53 20151231 235100 7.67 2.54 20151231 235100 7.69 2.54 20151231 235100 7.70 2.55 20151231 235100 7.71 2.56 20151231 235100 7.74 2.56 20151231 235100 7.79 2.57 20151231 235100 7.84 2.58 20151231 235100 7.88 2.58 20151231 235100 7.93 2.59 20151231 235100 7.97 2.59 20151231 235100 8.02 2.60 20151231 235100 8.06 2.61 20151231 235100 8.10 2.61 20151231 235100 8.12 2.62 20151231 235100 8.13 2.63 20151231 235100 8.14 2.63 20151231 235100 8.15 2.64 20151231 235100 8.17 2.64 20151231 235100 8.18 2.65 20151231 235200 4.81 1.49 20151231 235200 4.85 1.50 20151231 235200 4.88 1.51 20151231 235200 4.92 1.52 20151231 235200 4.96 1.53 20151231 235200 4.99 1.54 20151231 235200 5.04 1.55 20151231 235200 5.08 1.56 20151231 235200 5.11 1.57 20151231 235200 5.15 1.58 20151231 235200 5.19 1.59 20151231 235200 5.23 1.60 20151231 235200 5.27 1.61 20151231 235200 5.31 1.62 20151231 235200 5.35 1.63 20151231 235200 5.39 1.64 20151231 235200 5.43 1.65 20151231 235200 5.45 1.66 20151231 235200 5.48 1.67 20151231 235200 5.51 1.68 20151231 235200 5.54 1.69 20151231 235200 5.57 1.70 20151231 235200 5.61 1.71 20151231 235200 5.64 1.71 20151231 235200 5.68 1.72 20151231 235200 5.72 1.73 20151231 235200 5.75 1.74 20151231 235200 5.76 1.75 20151231 235200 5.79 1.76 20151231 235200 5.81 1.77 20151231 235200 5.83 1.78 20151231 235200 5.85 1.79 20151231 235200 5.87 1.80 20151231 235200 5.89 1.81 20151231 235200 5.91 1.82 20151231 235200 5.93 1.83 20151231 235200 5.94 1.84 20151231 235200 5.96 1.85 20151231 235200 5.98 1.86 20151231 235200 5.99 1.87 20151231 235200 6.01 1.89 20151231 235200 6.03 1.90 20151231 235200 6.04 1.91 20151231 235200 6.08 1.92 20151231 235200 6.13 1.93 20151231 235200 6.16 1.93 20151231 235200 6.20 1.94 20151231 235200 6.25 1.95 20151231 235200 6.29 1.96 20151231 235200 6.32 1.97 20151231 235200 6.37 1.98 20151231 235200 6.41 1.98 20151231 235200 6.44 1.99 20151231 235200 6.49 2.00 20151231 235200 6.52 2.01 20151231 235200 6.56 2.02 20151231 235200 6.61 2.03 20151231 235200 6.65 2.04 20151231 235200 6.69 2.05 20151231 235200 6.74 2.06 20151231 235200 6.77 2.07 20151231 235200 6.81 2.08 20151231 235200 6.84 2.09 20151231 235200 6.87 2.10 20151231 235300 2.93 1.18 20151231 235300 2.93 1.19 20151231 235300 2.93 1.20 20151231 235300 2.94 1.17 20151231 235300 2.94 1.19 20151231 235300 2.95 1.16 20151231 235300 2.95 1.21 20151231 235300 2.96 1.22 20151231 235300 2.97 1.15 20151231 235300 2.98 1.23 20151231 235300 2.99 1.14 20151231 235300 2.99 1.23 20151231 235300 3.01 1.14 20151231 235300 3.01 1.24 20151231 235300 3.03 1.13 20151231 235300 3.04 1.25 20151231 235300 3.06 1.12 20151231 235300 3.08 1.26 20151231 235300 3.09 1.11 20151231 235300 3.12 1.11 20151231 235300 3.13 1.26 20151231 235300 3.14 1.10 20151231 235300 3.18 1.10 20151231 235300 3.19 1.27 20151231 235300 3.22 1.09 20151231 235300 3.24 1.28 20151231 235300 3.25 1.08 20151231 235300 3.29 1.08 20151231 235300 3.31 1.29 20151231 235300 3.34 1.07 20151231 235300 3.38 1.30 20151231 235300 3.40 1.07 20151231 235300 3.43 1.30 20151231 235300 3.44 1.06 20151231 235300 3.50 1.06 20151231 235300 3.51 1.31 20151231 235300 3.57 1.06 20151231 235300 3.59 1.32 20151231 235300 3.62 1.05 20151231 235300 3.66 1.33 20151231 235300 3.70 1.05 20151231 235300 3.73 1.34 20151231 235300 3.78 1.05 20151231 235300 3.81 1.35 20151231 235300 3.86 1.04 20151231 235300 3.88 1.36 20151231 235300 3.92 1.04 20151231 235300 3.96 1.37 20151231 235300 4.01 1.04 20151231 235300 4.04 1.38 20151231 235300 4.13 1.39 20151231 235300 4.20 1.40 20151231 235300 4.27 1.41 20151231 235300 4.33 1.42 20151231 235300 4.38 1.42 20151231 235300 4.44 1.43 20151231 235300 4.50 1.44 20151231 235300 4.55 1.45 20151231 235300 4.61 1.46 20151231 235300 4.68 1.47 20151231 235300 4.73 1.47 20151231 235300 4.78 1.48 20151231 235400 4.07 1.04 20151231 235400 4.12 1.04 20151231 235400 4.18 1.04 20151231 235400 4.25 1.04 20151231 235400 4.31 1.04 20151231 235400 4.37 1.05 20151231 235400 4.44 1.05 20151231 235400 4.50 1.05 20151231 235400 4.56 1.05 20151231 235400 4.60 1.06 20151231 235400 4.65 1.07 20151231 235400 4.68 1.08 20151231 235400 4.74 1.09 20151231 235400 4.79 1.10 20151231 235400 4.85 1.10 20151231 235400 4.89 1.11 20151231 235400 4.95 1.12 20151231 235400 5.00 1.13 20151231 235400 5.04 1.15 20151231 235400 5.06 1.16 20151231 235400 5.10 1.18 20151231 235400 5.14 1.19 20151231 235400 5.16 1.21 20151231 235400 5.21 1.22 20151231 235400 5.25 1.24 20151231 235400 5.30 1.25 20151231 235400 5.34 1.27 20151231 235400 5.39 1.29 20151231 235400 5.45 1.31 20151231 235400 5.49 1.33 20151231 235400 5.54 1.34 20151231 235400 5.61 1.36 20151231 235400 5.67 1.38 20151231 235400 5.71 1.40 20151231 235400 5.78 1.42 20151231 235400 5.88 1.44 20151231 235400 5.99 1.46 20151231 235400 6.06 1.47 20151231 235400 6.18 1.49 20151231 235400 6.29 1.51 20151231 235400 6.37 1.52 20151231 235400 6.48 1.54 20151231 235400 6.60 1.56 20151231 235400 6.71 1.58 20151231 235400 6.80 1.60 20151231 235400 6.92 1.62 20151231 235400 7.02 1.63 20151231 235400 7.14 1.65 20151231 235400 7.23 1.67 20151231 235400 7.35 1.68 20151231 235400 7.45 1.70 20151231 235400 7.56 1.72 20151231 235400 7.64 1.73 20151231 235400 7.71 1.75 20151231 235400 7.77 1.77 20151231 235400 7.82 1.78 20151231 235400 7.87 1.80 20151231 235400 7.93 1.82 20151231 235400 7.99 1.84 20151231 235400 8.03 1.85 20151231 235400 8.08 1.87 20151231 235400 8.09 1.92 20151231 235400 8.10 1.89 20151231 235400 8.10 1.90 20151231 235500 1.98 2.67 20151231 235500 1.99 2.66 20151231 235500 2.11 2.67 20151231 235500 2.39 2.67 20151231 235500 2.71 2.68 20151231 235500 2.94 2.68 20151231 235500 3.28 2.68 20151231 235500 3.58 2.69 20151231 235500 3.93 2.69 20151231 235500 4.28 2.69 20151231 235500 4.51 2.69 20151231 235500 4.86 2.70 20151231 235500 5.20 2.70 20151231 235500 5.49 2.70 20151231 235500 5.64 2.70 20151231 235500 5.86 2.70 20151231 235500 6.06 2.69 20151231 235500 6.23 2.69 20151231 235500 6.43 2.69 20151231 235500 6.60 2.69 20151231 235500 6.76 2.69 20151231 235500 6.95 2.68 20151231 235500 7.11 2.68 20151231 235500 7.20 2.67 20151231 235500 7.32 2.65 20151231 235500 7.44 2.64 20151231 235500 7.54 2.63 20151231 235500 7.64 2.62 20151231 235500 7.76 2.61 20151231 235500 7.85 2.60 20151231 235500 7.96 2.59 20151231 235500 8.03 2.57 20151231 235500 8.06 2.01 20151231 235500 8.06 2.03 20151231 235500 8.07 1.99 20151231 235500 8.07 2.05 20151231 235500 8.08 1.97 20151231 235500 8.08 2.55 20151231 235500 8.09 1.94 20151231 235500 8.09 1.96 20151231 235500 8.09 2.07 20151231 235500 8.11 2.09 20151231 235500 8.12 2.54 20151231 235500 8.13 2.11 20151231 235500 8.16 2.13 20151231 235500 8.17 2.52 20151231 235500 8.18 2.15 20151231 235500 8.21 2.17 20151231 235500 8.22 2.50 20151231 235500 8.24 2.20 20151231 235500 8.25 2.48 20151231 235500 8.26 2.21 20151231 235500 8.28 2.24 20151231 235500 8.29 2.26 20151231 235500 8.30 2.46 20151231 235500 8.31 2.29 20151231 235500 8.32 2.31 20151231 235500 8.33 2.33 20151231 235500 8.34 2.36 20151231 235500 8.34 2.45 20151231 235500 8.35 2.38 20151231 235500 8.37 2.41 20151231 235500 8.37 2.43 20151231 235600 2.13 2.66 20151231 235600 2.41 2.65 20151231 235600 2.71 2.65 20151231 235600 3.12 2.65 20151231 235600 3.44 2.63 20151231 235600 3.47 2.64 20151231 235600 3.55 2.63 20151231 235600 3.65 2.64 20151231 235600 3.67 2.63 20151231 235600 3.77 2.63 20151231 235600 3.89 2.63 20151231 235600 3.89 2.64 20151231 235600 4.01 2.63 20151231 235600 4.12 2.63 20151231 235600 4.17 2.64 20151231 235600 4.25 2.63 20151231 235600 4.39 2.62 20151231 235600 4.43 2.63 20151231 235600 4.52 2.62 20151231 235600 4.67 2.62 20151231 235600 4.69 2.63 20151231 235600 4.82 2.62 20151231 235600 4.94 2.62 20151231 235600 5.03 2.63 20151231 235600 5.09 2.62 20151231 235600 5.24 2.61 20151231 235600 5.37 2.61 20151231 235600 5.37 2.63 20151231 235600 5.42 2.61 20151231 235600 5.45 2.61 20151231 235600 5.46 2.61 20151231 235600 5.49 2.61 20151231 235600 5.51 2.61 20151231 235600 5.53 2.60 20151231 235600 5.56 2.60 20151231 235600 5.58 2.60 20151231 235600 5.61 2.60 20151231 235600 5.66 2.63 20151231 235600 5.67 2.60 20151231 235600 5.74 2.60 20151231 235600 5.80 2.60 20151231 235600 5.88 2.60 20151231 235600 5.95 2.62 20151231 235600 5.96 2.60 20151231 235600 6.04 2.59 20151231 235600 6.09 2.62 20151231 235600 6.11 2.59 20151231 235600 6.19 2.59 20151231 235600 6.24 2.62 20151231 235600 6.29 2.59 20151231 235600 6.38 2.60 20151231 235600 6.40 2.62 20151231 235600 6.48 2.60 20151231 235600 6.56 2.62 20151231 235600 6.58 2.60 20151231 235600 6.67 2.60 20151231 235600 6.69 2.62 20151231 235600 6.77 2.61 20151231 235600 6.81 2.62 20151231 235600 6.88 2.61 20151231 235600 6.95 2.62 20151231 235600 6.97 2.61 20151231 235600 7.06 2.62 20151231 235600 7.07 2.61 20151231 235700 2.60 2.64 20151231 235700 2.61 2.64 20151231 235700 2.61 2.65 20151231 235700 2.63 2.65 20151231 235700 2.65 2.64 20151231 235700 2.66 2.65 20151231 235700 2.70 2.64 20151231 235700 2.70 2.65 20151231 235700 2.77 2.64 20151231 235700 2.77 2.65 20151231 235700 2.86 2.65 20151231 235700 2.87 2.64 20151231 235700 2.95 2.65 20151231 235700 2.96 2.64 20151231 235700 3.07 2.65 20151231 235700 3.09 2.64 20151231 235700 3.21 2.65 20151231 235700 3.22 2.63 20151231 235700 3.32 2.63 20151231 235700 3.32 2.65 20151231 235700 3.45 2.65 20151231 235700 3.58 2.65 20151231 235700 3.70 2.65 20151231 235700 3.84 2.65 20151231 235700 4.00 2.65 20151231 235700 4.13 2.65 20151231 235700 4.28 2.65 20151231 235700 4.45 2.65 20151231 235700 4.59 2.65 20151231 235700 4.75 2.65 20151231 235700 4.91 2.65 20151231 235700 5.05 2.66 20151231 235700 5.22 2.66 20151231 235700 5.39 2.66 20151231 235700 5.53 2.66 20151231 235700 5.71 2.66 20151231 235700 5.89 2.66 20151231 235700 6.04 2.66 20151231 235700 6.18 2.67 20151231 235700 6.32 2.67 20151231 235700 6.47 2.68 20151231 235700 6.58 2.68 20151231 235700 6.71 2.68 20151231 235700 6.85 2.69 20151231 235700 6.97 2.69 20151231 235700 7.11 2.70 20151231 235700 7.22 2.71 20151231 235700 7.29 2.71 20151231 235700 7.37 2.72 20151231 235700 7.46 2.73 20151231 235700 7.53 2.73 20151231 235700 7.61 2.74 20151231 235700 7.70 2.75 20151231 235700 7.77 2.76 20151231 235700 7.86 2.76 20151231 235700 7.94 2.77 20151231 235700 8.02 2.78 20151231 235700 8.10 2.79 20151231 235700 8.19 2.79 20151231 235700 8.26 2.80 20151231 235700 8.35 2.80 20151231 235700 8.42 2.81 20151231 235700 8.50 2.82 20151231 235700 8.58 2.82 20151231 235800 7.23 3.20 20151231 235800 7.24 3.18 20151231 235800 7.24 3.19 20151231 235800 7.25 3.17 20151231 235800 7.26 3.16 20151231 235800 7.27 3.14 20151231 235800 7.27 3.15 20151231 235800 7.28 3.14 20151231 235800 7.28 3.21 20151231 235800 7.29 3.13 20151231 235800 7.35 3.12 20151231 235800 7.35 3.22 20151231 235800 7.41 3.23 20151231 235800 7.45 3.11 20151231 235800 7.48 3.24 20151231 235800 7.55 3.25 20151231 235800 7.57 3.10 20151231 235800 7.60 3.26 20151231 235800 7.67 3.28 20151231 235800 7.71 3.08 20151231 235800 7.73 3.29 20151231 235800 7.79 3.30 20151231 235800 7.83 3.07 20151231 235800 7.85 3.31 20151231 235800 7.92 3.32 20151231 235800 7.97 3.06 20151231 235800 7.98 3.33 20151231 235800 8.04 3.34 20151231 235800 8.11 3.35 20151231 235800 8.12 3.05 20151231 235800 8.17 3.35 20151231 235800 8.23 3.36 20151231 235800 8.25 3.04 20151231 235800 8.30 3.37 20151231 235800 8.32 3.39 20151231 235800 8.35 3.38 20151231 235800 8.39 3.03 20151231 235800 8.53 3.02 20151231 235800 8.63 3.02 20151231 235800 8.69 2.83 20151231 235800 8.78 3.01 20151231 235800 8.79 2.84 20151231 235800 8.91 2.85 20151231 235800 8.94 3.00 20151231 235800 9.02 2.85 20151231 235800 9.09 2.99 20151231 235800 9.12 2.86 20151231 235800 9.23 2.87 20151231 235800 9.27 2.98 20151231 235800 9.35 2.88 20151231 235800 9.45 2.88 20151231 235800 9.46 2.97 20151231 235800 9.57 2.89 20151231 235800 9.61 2.90 20151231 235800 9.63 2.97 20151231 235800 9.65 2.91 20151231 235800 9.69 2.91 20151231 235800 9.73 2.92 20151231 235800 9.76 2.93 20151231 235800 9.79 2.94 20151231 235800 9.82 2.94 20151231 235800 9.84 2.96 20151231 235800 9.85 2.95 20151231 235900 10.09 3.52 20151231 235900 10.25 3.52 20151231 235900 10.40 3.53 20151231 235900 10.49 3.54 20151231 235900 10.58 3.54 20151231 235900 10.66 3.54 20151231 235900 10.72 3.54 20151231 235900 10.80 3.54 20151231 235900 10.88 3.54 20151231 235900 10.94 3.54 20151231 235900 11.02 3.54 20151231 235900 11.10 3.54 20151231 235900 11.13 3.38 20151231 235900 11.14 3.53 20151231 235900 11.16 3.38 20151231 235900 11.18 3.53 20151231 235900 11.20 3.39 20151231 235900 11.23 3.52 20151231 235900 11.25 3.39 20151231 235900 11.25 3.40 20151231 235900 11.26 3.40 20151231 235900 11.26 3.41 20151231 235900 11.26 3.52 20151231 235900 11.27 3.42 20151231 235900 11.28 3.42 20151231 235900 11.28 3.43 20151231 235900 11.29 3.43 20151231 235900 11.30 3.44 20151231 235900 11.30 3.51 20151231 235900 11.31 3.44 20151231 235900 11.31 3.45 20151231 235900 11.32 3.45 20151231 235900 11.34 3.46 20151231 235900 11.35 3.47 20151231 235900 11.35 3.51 20151231 235900 11.37 3.47 20151231 235900 11.38 3.50 20151231 235900 11.39 3.48 20151231 235900 11.42 3.48 20151231 235900 11.42 3.50 20151231 235900 11.46 3.49 20151231 235900 8.12 3.42 20151231 235900 8.13 3.42 20151231 235900 8.15 3.41 20151231 235900 8.18 3.41 20151231 235900 8.20 3.41 20151231 235900 8.23 3.40 20151231 235900 8.26 3.40 20151231 235900 8.26 3.43 20151231 235900 8.28 3.39 20151231 235900 8.39 3.43 20151231 235900 8.50 3.44 20151231 235900 8.62 3.44 20151231 235900 8.75 3.45 20151231 235900 8.86 3.45 20151231 235900 8.98 3.46 20151231 235900 9.11 3.46 20151231 235900 9.22 3.47 20151231 235900 9.36 3.47 20151231 235900 9.52 3.48 20151231 235900 9.64 3.49 20151231 235900 9.80 3.50 20151231 235900 9.96 3.51